1720767620000|2024-07-12 07:00:20|4433.5|4430|4433.5|4430|4433.5|4430|4433.5|4430|0
1720767630000|2024-07-12 07:00:30|4432.5|4429.5|4431.5|4428|4434|4432.5|4431.5|4427.5|992
1720767640000|2024-07-12 07:00:40|4431|4427.5|4431.5|4428|4432|4428.5|4431|4427.5|0
1720767650000|2024-07-12 07:00:50|4432.5|4428.5|4432.5|4429.5|4432.5|4429.5|4432.5|4428.5|0
1720767660000|2024-07-12 07:01:00|4432|4429|4432.5|4430|4432.5|4430|4432|4428.5|0
1720767670000|2024-07-12 07:01:10|4434|4429.5|4433.5|4431|4434|4432|4433.5|4429.5|1391
1720767680000|2024-07-12 07:01:20|4433|4431.5|4433.5|4431|4433.5|4431.5|4433|4431|0
1720767690000|2024-07-12 07:01:30|4432.5|4431.5|4432.5|4429.5|4433|4431.5|4432|4429|45
1720767700000|2024-07-12 07:01:40|4433|4429|4433|4430|4433|4430|4432|4429|0
1720767710000|2024-07-12 07:01:50|4432.5|4430.5|4433|4430|4433.5|4430.5|4432|4429.5|245
1720767720000|2024-07-12 07:02:00|4432.5|4429.5|4428.5|4426|4433|4430|4426.5|4424|476
1720767730000|2024-07-12 07:02:10|4429|4425.5|4428|4424.5|4429|4425.5|4427.5|4424.5|0
1720767740000|2024-07-12 07:02:20|4428.5|4425|4428.5|4425.5|4428.5|4425.5|4428.5|4425|0
1720767750000|2024-07-12 07:02:30|4427.5|4424.5|4427.5|4424.5|4428|4425|4426.5|4424|8
1720767760000|2024-07-12 07:02:40|4427|4424|4425|4422.5|4427|4424|4423.5|4421|213
1720767770000|2024-07-12 07:02:50|4425.5|4422|4425|4422.5|4425.5|4423|4425|4422|41
1720767780000|2024-07-12 07:03:00|4425.5|4426|4429|4426|4429.5|4426.5|4425.5|4426|0
1720767790000|2024-07-12 07:03:10|4428.5||4428||4428.5||4428||365
1720767800000|2024-07-12 07:03:20|4428.5|4426.5|4429|4426|4429|4426.5|4428.5|4426|0
1720767810000|2024-07-12 07:03:30|4428.5|4426.5|4428.5|4426|4429|4426.5|4428|4426|0
1720767820000|2024-07-12 07:03:40|4427|4424.5|4426.5|4423.5|4427.5|4425|4426|4423.5|43
1720767830000|2024-07-12 07:03:50|4426|4424|4426|4423.5|4426|4424|4424.5|4423|192
1720767840000|2024-07-12 07:04:00|4425.5|4424|4425.5|4423|4425.5|4424|4425.5|4423|0
1720767850000|2024-07-12 07:04:10|4425|4423.5|4424|4422|4426|4423.5|4424|4422|0
1720767860000|2024-07-12 07:04:20|4423.5|4423|4426|4423|4426|4423|4423.5|4423|7
1720767870000|2024-07-12 07:04:30|4425.5|4422.5|4424|4422|4425.5|4422.5|4424|4422|0
1720767880000|2024-07-12 07:04:40|4425|4422.5|4423.5|4422|4425.5|4423|4423.5|4422|0
1720767890000|2024-07-12 07:04:50|4424|4422.5|4424.5|4422|4425|4422.5|4424|4422|0
1720767900000|2024-07-12 07:05:00|4425.5|4423|4424.5|4422|4425.5|4423|4423.5|4421.5|79
1720767910000|2024-07-12 07:05:10|4423.5|4421.5|4424.5|4422.5|4424.5|4423|4423.5|4421.5|43
1720767920000|2024-07-12 07:05:20|4425.5|4423|4425.5|4423|4425.5|4423.5|4425.5|4422|1
1720767930000|2024-07-12 07:05:30|4424.5|4422|4427|4425|4428|4425|4424.5|4422|218
1720767940000|2024-07-12 07:05:40|4426.5||4427||4427||4426.5||0
1720767950000|2024-07-12 07:05:50|4426.5||4427||4427||4426.5||0
1720767960000|2024-07-12 07:06:00|4426.5|4425.5|4427|4425|4427|4425.5|4426.5|4425|0
1720767970000|2024-07-12 07:06:10|4430.5|4428|4429.5|4428|4430.5|4428|4429.5|4428|0
1720767980000|2024-07-12 07:06:20|4432.5|4430|4432.5|4431|4432.5|4431|4432.5|4430|493
1720767990000|2024-07-12 07:06:30|4432|4431.5|4433|4431|4433.5|4432|4432|4431|91
1720768000000|2024-07-12 07:06:40|4432.5|4430.5|4432.5|4430.5|4432.5|4431|4432|4430.5|0
1720768010000|2024-07-12 07:06:50|4432|4431|4432.5|4430.5|4432.5|4431|4432|4430.5|0
1720768020000|2024-07-12 07:07:00|4432|4430|4432|4429.5|4432|4430|4432|4429.5|99
1720768030000|2024-07-12 07:07:10|4431.5||4431||4431.5||4431||0
1720768040000|2024-07-12 07:07:20|4432|4430.5|4436|4434|4436|4434.5|4432|4430.5|357
1720768050000|2024-07-12 07:07:30|4435.5|4434.5|4436|4434|4436|4434.5|4435.5|4434|0
1720768060000|2024-07-12 07:07:40|4435|4433.5|4435.5|4433.5|4435.5|4434|4435|4433.5|91
1720768070000|2024-07-12 07:07:50|4435|4434|4431|4429|4435.5|4434|4431|4429|140
1720768080000|2024-07-12 07:08:00|4430.5|4431.5|4433.5|4431.5|4433.5|4431.5|4430|4431.5|188
1720768090000|2024-07-12 07:08:10|4433|4431|4433|4431.5|4433.5|4431.5|4433|4430.5|0
1720768100000|2024-07-12 07:08:20|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1720768110000|2024-07-12 07:08:30|4433||4433.5||4433.5||4433||0
1720768130000|2024-07-12 07:08:50||4432.5||4432.5||4432.5||4432.5|0
1720768140000|2024-07-12 07:09:00|4438.5|4436|4438.5|4437|4438.5|4437|4438.5|4436|0
1720768150000|2024-07-12 07:09:10|4439|4438.5|4441|4439|4441|4439|4439|4438.5|0
1720768160000|2024-07-12 07:09:20|4444|4439.5|4444|4442|4444|4442.5|4443.5|4439.5|554
1720768170000|2024-07-12 07:09:30|4445|4442.5|4445|4444|4447|4445.5|4444.5|4442|500
1720768180000|2024-07-12 07:09:40|4444.5|4443.5|4444.5|4443|4445|4444|4444|4442.5|339
1720768190000|2024-07-12 07:09:50|4445|4442.5|4443.5|4442|4445|4443|4443|4442|50
1720768200000|2024-07-12 07:10:00|4443|4440.5|4438|4436.5|4443|4440.5|4438|4436|40
1720768210000|2024-07-12 07:10:10|4438.5|4436|4440|4437.5|4440|4438.5|4438|4436|57
1720768220000|2024-07-12 07:10:20|4439.5|4438|4440|4438|4440|4438|4439.5|4437.5|0
1720768230000|2024-07-12 07:10:30|4439.5|4437.5|4439.5|4437|4439.5|4437.5|4439|4436.5|0
1720768240000|2024-07-12 07:10:40|4439|4437.5|4439.5|4437.5|4440|4438|4439|4437.5|492
1720768250000|2024-07-12 07:10:50|4439|4436.5|4440|4437.5|4440|4438|4438.5|4436.5|166
1720768260000|2024-07-12 07:11:00|4439.5|4438|4440|4438|4440|4438|4439.5|4437.5|0
1720768270000|2024-07-12 07:11:10|4440.5|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|311
1720768290000|2024-07-12 07:11:30|4440|4438|4440.5|4438.5|4440.5|4438.5|4440|4438|0
1720768300000|2024-07-12 07:11:40|4440|4438|4439.5|4437.5|4440|4438|4439|4437.5|44
1720768310000|2024-07-12 07:11:50|4439|4436.5|4437|4435|4439|4436.5|4436.5|4434.5|121
1720768320000|2024-07-12 07:12:00|4436.5|4434|4435|4432.5|4437|4435|4434.5|4432.5|0
1720768330000|2024-07-12 07:12:10|4434.5|4433|4434.5|4432.5|4435|4433|4434|4432|0
1720768340000|2024-07-12 07:12:20|4435|4433|4435|4433.5|4435|4433.5|4434.5|4432.5|263
1720768350000|2024-07-12 07:12:30|4434.5||4434.5||4434.5||4434.5||0
1720768380000|2024-07-12 07:13:00|4434|4432.5|4433|4431|4434|4433|4433|4431|0
1720768390000|2024-07-12 07:13:10|4432.5|4430.5|4431.5|4430.5|4432.5|4430.5|4431.5|4430.5|0
1720768400000|2024-07-12 07:13:20|||||||||3
1720768410000|2024-07-12 07:13:30||4430||4430||4430.5||4430|0
1720768420000|2024-07-12 07:13:40||4430.5||4430||4430.5||4430|0
1720768430000|2024-07-12 07:13:50|4432.5|4430.5|4432.5|4431|4432.5|4431|4432.5|4430|190
1720768440000|2024-07-12 07:14:00|4432|4431.5|4432.5|4431|4432.5|4431.5|4432|4431|144
1720768450000|2024-07-12 07:14:10|4432||4432||4432||4432||0
1720768460000|2024-07-12 07:14:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|0
1720768470000|2024-07-12 07:14:30||4432||4431.5||4432||4431.5|0
1720768480000|2024-07-12 07:14:40|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|27
1720768490000|2024-07-12 07:14:50|4431.5|4431.5|4430.5|4428.5|4431.5|4431.5|4430.5|4428.5|445
1720768500000|2024-07-12 07:15:00|4430|4428|4428.5|4426.5|4430.5|4428|4427.5|4426|147
1720768510000|2024-07-12 07:15:10|4428|4426|4427.5|4426|4428|4426.5|4427.5|4426|0
1720768520000|2024-07-12 07:15:20|4428|4426.5|4427.5|4426|4428.5|4426.5|4427|4426|253
1720768530000|2024-07-12 07:15:30|4427||4427.5||4427.5||4427||0
1720768540000|2024-07-12 07:15:40|4428|4426.5|4428.5|4426.5|4428.5|4426.5|4428|4426.5|0
1720768550000|2024-07-12 07:15:50|4428||4428.5||4428.5||4427.5||0
1720768560000|2024-07-12 07:16:00|4428|4427|4428|4427|4428.5|4427|4428|4427|0
1720768570000|2024-07-12 07:16:10|4428.5|4426.5|4428|4426.5|4428.5|4427|4428|4426.5|176
1720768580000|2024-07-12 07:16:20|4427|4425.5|4425.5|4423.5|4427|4425.5|4425|4423.5|390
1720768590000|2024-07-12 07:16:30|4425|4424|4425.5|4423.5|4425.5|4424|4425|4423.5|0
1720768600000|2024-07-12 07:16:40|4425|4424|4426|4424.5|4426|4424.5|4425|4423.5|0
1720768610000|2024-07-12 07:16:50|4427.5|4425|4427.5|4426|4428.5|4427|4427.5|4425|435
1720768620000|2024-07-12 07:17:00|4427|4425.5|4425.5|4423.5|4427|4425.5|4425.5|4423.5|0
1720768630000|2024-07-12 07:17:10|4426|4424|4425.5|4423.5|4426|4424|4425|4423.5|0
1720768640000|2024-07-12 07:17:20|4425|4424|4426|4424.5|4426|4424.5|4425|4424|0
1720768650000|2024-07-12 07:17:30|4425.5||4426||4426||4425.5||0
1720768660000|2024-07-12 07:17:40|4425|4424|4425|4424|4425|4424|4425|4424|279
1720768680000|2024-07-12 07:18:00|4425.5|4424.5|4425|4424|4426|4424.5|4425|4424|323
1720768700000|2024-07-12 07:18:20|||||||||5
1720768710000|2024-07-12 07:18:30|4424.5|4423.5|4420.5|4418.5|4424.5|4423.5|4420.5|4418.5|433
1720768720000|2024-07-12 07:18:40|4420|4417.5|4420.5|4419.5|4420.5|4419.5|4419.5|4417.5|0
1720768730000|2024-07-12 07:18:50|4421||4420.5||4421||4420.5||253
1720768750000|2024-07-12 07:19:10|4420|4418.5|4418.5|4416.5|4420.5|4418.5|4418.5|4416.5|485
1720768760000|2024-07-12 07:19:20|4418|4416|4418|4416|4418|4416|4418|4416|0
1720768770000|2024-07-12 07:19:30|4417.5|4416.5|4418|4416|4418|4416.5|4417.5|4416|0
1720768780000|2024-07-12 07:19:40|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4416|0
1720768790000|2024-07-12 07:19:50|4418|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|0
1720768800000|2024-07-12 07:20:00|4419.5|4417.5|4418.5|4416.5|4419.5|4417.5|4417.5|4416|1027
1720768810000|2024-07-12 07:20:10|4419|4417|4417.5|4416|4419|4417|4417.5|4416|0
1720768820000|2024-07-12 07:20:20|4418|4416.5|4417|4416|4418|4416.5|4417|4416|0
1720768830000|2024-07-12 07:20:30|||||||||211
1720768840000|2024-07-12 07:20:40||4416.5||4416.5||4416.5||4416.5|174
1720768850000|2024-07-12 07:20:50|4418|4416|4421.5|4419.5|4422.5|4420.5|4418|4416|55
1720768860000|2024-07-12 07:21:00|4422|4420|4420.5|4419|4422|4420|4420.5|4419|132
1720768870000|2024-07-12 07:21:10|4421.5|4419.5|4421|4419.5|4421.5|4419.5|4420.5|4419|0
1720768880000|2024-07-12 07:21:20|4422|4420|4422|4421|4422|4421|4421.5|4419.5|0
1720768890000|2024-07-12 07:21:30|4422.5|4420.5|4422.5|4421|4422.5|4421.5|4422.5|4420.5|0
1720768900000|2024-07-12 07:21:40|4425|4421.5|4425|4423.5|4425.5|4423.5|4425|4421.5|139
1720768910000|2024-07-12 07:21:50|4424.5|4423|4424|4423|4424.5|4423|4424|4423|58
1720768920000|2024-07-12 07:22:00|4423.5|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|0
1720768930000|2024-07-12 07:22:10|4423.5||4424||4424||4423.5||0
1720768940000|2024-07-12 07:22:20|4423.5|4421.5|4423|4421.5|4424|4421.5|4423|4421.5|0
1720768950000|2024-07-12 07:22:30|4424|4422|4423|4421.5|4424|4422.5|4423|4421.5|0
1720768960000|2024-07-12 07:22:40|4423.5|4422|4425|4423|4425.5|4423.5|4423.5|4422|150
1720768970000|2024-07-12 07:22:50|4424.5|4422.5|4425|4423.5|4425|4423.5|4424|4422.5|350
1720768980000|2024-07-12 07:23:00|4425.5|4423|4425|4423|4425.5|4423.5|4425|4423|0
1720768990000|2024-07-12 07:23:10|4424.5|4423.5|4425|4423|4425|4423.5|4424.5|4423|0
1720769000000|2024-07-12 07:23:20|4424.5|4421.5|4423.5|4422|4424.5|4422|4423|4421.5|0
1720769010000|2024-07-12 07:23:30|4424|4422.5|4424|4422.5|4424|4422.5|4423.5|4422|0
1720769020000|2024-07-12 07:23:40|4423.5|4422|4424|4422|4424|4422.5|4423.5|4422|0
1720769030000|2024-07-12 07:23:50|4425.5|4422.5|4425.5|4423.5|4425.5|4424.5|4425.5|4422|480
1720769040000|2024-07-12 07:24:00|4426|4424|4428|4426.5|4428|4426.5|4426|4424|179
1720769050000|2024-07-12 07:24:10|4426.5|4425.5|4427|4425.5|4427.5|4426|4426.5|4425|140
1720769060000|2024-07-12 07:24:20|4426.5|4424|4425|4424|4426.5|4424.5|4425|4424|0
1720769080000|2024-07-12 07:24:40|4425.5||4425.5||4425.5||4425.5||0
1720769090000|2024-07-12 07:24:50|4425|4424.5|4426|4425|4426|4425|4425|4423|231
1720769100000|2024-07-12 07:25:00|4425.5|4423.5|4425|4423.5|4426|4425|4425|4423.5|127
1720769110000|2024-07-12 07:25:10|4424.5|4423|4426|4424.5|4426|4425|4424.5|4423|0
1720769120000|2024-07-12 07:25:20|4425.5|4424|4425|4423.5|4425.5|4424|4424.5|4423|0
1720769130000|2024-07-12 07:25:30|4425.5|4423|4426|4424.5|4426|4424.5|4425.5|4423|0
1720769140000|2024-07-12 07:25:40|4426.5|4425|4427|4426|4428|4427.5|4426.5|4425|614
1720769150000|2024-07-12 07:25:50|4427.5||4427||4427.5||4427||25
1720769160000|2024-07-12 07:26:00|4427.5||4427.5||4427.5||4427||0
1720769170000|2024-07-12 07:26:10|4427|4425.5|4427.5|4425.5|4427.5|4425.5|4426.5|4425.5|514
1720769180000|2024-07-12 07:26:20|4427|4425|4425|4423.5|4427|4425|4425|4423.5|58
1720769190000|2024-07-12 07:26:30|4424.5|4424.5|4426.5|4425.5|4427|4425.5|4424.5|4423.5|311
1720769200000|2024-07-12 07:26:40|4427|4425|4426|4424.5|4427|4426|4426|4424.5|0
1720769210000|2024-07-12 07:26:50|4426.5|4424|4425.5|4423.5|4426.5|4424|4425|4423.5|0
1720769220000|2024-07-12 07:27:00|4425|4422.5|4424|4422.5|4425|4423|4424|4422.5|0
1720769230000|2024-07-12 07:27:10|4423.5|4422|4422.5|4420.5|4424.5|4422|4422.5|4420.5|0
1720769240000|2024-07-12 07:27:20|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|0
1720769250000|2024-07-12 07:27:30||4421.5||4421.5||4421.5||4421.5|0
1720769260000|2024-07-12 07:27:40|4422||4422.5||4422.5||4422||0
1720769270000|2024-07-12 07:27:50|4422||4422.5||4422.5||4422||0
1720769280000|2024-07-12 07:28:00|4421.5|4420|4420.5|4419|4421.5|4420|4420.5|4419|843
1720769290000|2024-07-12 07:28:10|4421.5|4420|4421.5|4420|4422.5|4421.5|4421.5|4420|349
1720769300000|2024-07-12 07:28:20|4421|4419.5|4421|4420|4421|4420|4420.5|4419.5|62
1720769310000|2024-07-12 07:28:30|4421.5|4420.5|4420.5|4419.5|4421.5|4420.5|4420.5|4419.5|58
1720769320000|2024-07-12 07:28:40|4421|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|0
1720769330000|2024-07-12 07:28:50|4422|4421|4420.5|4419.5|4422|4421|4420.5|4419.5|128
1720769340000|2024-07-12 07:29:00|4420|4419|4420.5|4419|4420.5|4419.5|4420|4418.5|57
1720769350000|2024-07-12 07:29:10|4421|4419.5|4420.5|4419|4421|4420|4420.5|4419|46
1720769360000|2024-07-12 07:29:20|4420|4419.5|4420.5|4419.5|4421|4419.5|4420|4419.5|250
1720769370000|2024-07-12 07:29:30|4421|4419|4421|4420|4421|4420|4421|4419|0
1720769380000|2024-07-12 07:29:40|4420.5|4419.5|4421|4419.5|4421|4419.5|4420|4419|210
1720769390000|2024-07-12 07:29:50||4420||4420||4420||4420|0
1720769400000|2024-07-12 07:30:00|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419|42
1720769420000|2024-07-12 07:30:20|4422|4421|4422|4420.5|4422|4421|4421|4419.5|349
1720769430000|2024-07-12 07:30:30|4421.5|4421|4422.5|4421.5|4422.5|4421.5|4421.5|4421|213
1720769440000|2024-07-12 07:30:40||4421||4421||4421||4421|0
1720769450000|2024-07-12 07:30:50|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420|44
1720769460000|2024-07-12 07:31:00|4422|4421.5|4424.5|4423|4425.5|4424|4422|4421.5|164
1720769470000|2024-07-12 07:31:10|4424|4423.5|4425|4424|4425|4424|4424|4423|0
1720769490000|2024-07-12 07:31:30|4424.5|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|42
1720769500000|2024-07-12 07:31:40|4424|4422|4424.5|4422.5|4424.5|4422.5|4423.5|4422|0
1720769510000|2024-07-12 07:31:50|4424|4422|4423.5|4422|4424.5|4423|4423.5|4422|0
1720769520000|2024-07-12 07:32:00|4423|4421.5|4424|4422.5|4424|4422.5|4423|4421.5|0
1720769530000|2024-07-12 07:32:10|4424.5|4423|4424.5|4423|4425|4423|4424|4423|0
1720769540000|2024-07-12 07:32:20|4425|4423.5|4423|4421|4425|4423.5|4423|4421|197
1720769550000|2024-07-12 07:32:30||4421.5||4421||4421.5||4421|0
1720769560000|2024-07-12 07:32:40|4422.5|4420.5|4422.5|4421|4423|4422|4422.5|4420.5|0
1720769570000|2024-07-12 07:32:50|4422|4420.5|4422.5|4420.5|4422.5|4421|4421.5|4420.5|0
1720769580000|2024-07-12 07:33:00|4422|4421|4422.5|4420.5|4422.5|4421.5|4421.5|4420.5|0
1720769590000|2024-07-12 07:33:10|4422|4421|4422|4420.5|4422.5|4421|4421.5|4420.5|0
1720769600000|2024-07-12 07:33:20|4421.5|4420|4421.5|4420|4422|4420|4421|4420|0
1720769610000|2024-07-12 07:33:30|4421|4419.5|4421|4419.5|4421|4419.5|4420.5|4419|0
1720769620000|2024-07-12 07:33:40|4421.5|4420|4421.5|4420|4421.5|4420|4419.5|4418|224
1720769630000|2024-07-12 07:33:50||4420.5||4420||4420.5||4420|0
1720769640000|2024-07-12 07:34:00|4421|4420.5|4421.5|4420|4421.5|4420.5|4421|4420|0
1720769650000|2024-07-12 07:34:10|4421|4420.5|4421.5|4420|4421.5|4420.5|4421|4419.5|0
1720769660000|2024-07-12 07:34:20|4421||4421||4421||4421||0
1720769670000|2024-07-12 07:34:30|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421.5|4420|0
1720769680000|2024-07-12 07:34:40|4421|4420.5|4421|4420|4421|4420.5|4421|4420|0
1720769690000|2024-07-12 07:34:50|4421.5|4419.5|4421.5|4420.5|4421.5|4420.5|4421|4419.5|0
1720769700000|2024-07-12 07:35:00||4420||4420.5||4420.5||4420|0
1720769710000|2024-07-12 07:35:10|4423.5|4422.5|4424|4422.5|4425|4423.5|4423.5|4422.5|1213
1720769720000|2024-07-12 07:35:20|4423.5|4423|4422.5|4421|4423.5|4423|4422.5|4421|93
1720769730000|2024-07-12 07:35:30|4422|4420.5|4422|4421|4422|4421|4422|4420.5|177
1720769740000|2024-07-12 07:35:40|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419|0
1720769750000|2024-07-12 07:35:50||4419||4419.5||4419.5||4419|0
1720769760000|2024-07-12 07:36:00|4420|4419|4420|4419|4420.5|4419|4420|4419|0
1720769770000|2024-07-12 07:36:10|4420.5|4419.5|4419.5|4418|4420.5|4420|4419.5|4418|170
1720769780000|2024-07-12 07:36:20||4418.5||4418||4418.5||4418|0
1720769790000|2024-07-12 07:36:30|4419|4418.5|4419|4418|4419|4418.5|4419|4418|0
1720769800000|2024-07-12 07:36:40|4418.5|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|95
1720769810000|2024-07-12 07:36:50|4419|4418|4419|4418|4419|4418.5|4418.5|4418|109
1720769820000|2024-07-12 07:37:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|129
1720769830000|2024-07-12 07:37:10|4421|4420|4421|4420|4421|4420|4421|4419.5|324
1720769840000|2024-07-12 07:37:20|4420|4419|4420.5|4419|4421|4419.5|4420|4419|0
1720769850000|2024-07-12 07:37:30|4420|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|0
1720769870000|2024-07-12 07:37:50|4419|4417.5|4419|4418|4419|4418|4419|4417.5|0
1720769880000|2024-07-12 07:38:00||4417.5||4417.5||4417.5||4417.5|0
1720769890000|2024-07-12 07:38:10|4418.5|4417|4419.5|4418.5|4419.5|4418.5|4418.5|4417|125
1720769910000|2024-07-12 07:38:30|4419|4417.5|4418.5|4417|4419|4417.5|4418.5|4417|23
1720769920000|2024-07-12 07:38:40|4419|4417.5|4419|4417.5|4419|4418.5|4418.5|4417|329
1720769930000|2024-07-12 07:38:50|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|0
1720769940000|2024-07-12 07:39:00|4419|4417|4419|4418|4419|4418|4419|4417|0
1720769950000|2024-07-12 07:39:10|4419.5|4417.5|4419|4418.5|4419.5|4418.5|4419|4417.5|460
1720769960000|2024-07-12 07:39:20|4419.5|4417.5|4419.5|4417.5|4419.5|4418|4419.5|4417.5|289
1720769970000|2024-07-12 07:39:30|4419|4418|4418.5|4417.5|4419|4418.5|4418.5|4417.5|289
1720769980000|2024-07-12 07:39:40||4418||4417.5||4418||4417.5|0
1720769990000|2024-07-12 07:39:50|4419|4418|4419|4417.5|4419|4418|4419|4417.5|159
1720770000000|2024-07-12 07:40:00|4418.5|4417|4418|4417|4418.5|4417.5|4418|4417|212
1720770010000|2024-07-12 07:40:10|4418.5|4417.5|4418.5|4418|4418.5|4418|4418.5|4417|0
1720770020000|2024-07-12 07:40:20|4419|4417.5|4419.5|4418.5|4419.5|4419|4419|4417.5|0
1720770030000|2024-07-12 07:40:30|4420|4419|4420|4419|4420|4419|4420|4418.5|0
1720770040000|2024-07-12 07:40:40|4419.5|4419.5|4419.5|4418|4419.5|4419.5|4419|4417.5|0
1720770050000|2024-07-12 07:40:50|4419|4418.5|4419.5|4418|4419.5|4418.5|4419|4417.5|0
1720770060000|2024-07-12 07:41:00|4419|4418.5|4418.5|4417|4419|4418.5|4418.5|4417|0
1720770070000|2024-07-12 07:41:10||4417.5||4417||4417.5||4417|0
1720770080000|2024-07-12 07:41:20||4417.5||4417.5||4417.5||4417|0
1720770100000|2024-07-12 07:41:40||4418||4418||4418||4417.5|0
1720770110000|2024-07-12 07:41:50|4418|4417|4417.5|4416|4418|4417|4417.5|4416|0
1720770120000|2024-07-12 07:42:00|4418|4416.5|4418|4416.5|4418|4417|4418|4416|0
1720770130000|2024-07-12 07:42:10|4417.5|4416|4418|4416.5|4418|4416.5|4417.5|4416|0
1720770140000|2024-07-12 07:42:20|4417.5||4418||4418||4417.5||0
1720770150000|2024-07-12 07:42:30|4417.5|4417|4417.5|4416|4417.5|4417|4417.5|4416|0
1720770160000|2024-07-12 07:42:40|4418|4416.5|4418|4417|4418|4417|4418|4416.5|0
1720770170000|2024-07-12 07:42:50|4418.5|4417.5|4418|4417|4418.5|4417.5|4418|4417|121
1720770180000|2024-07-12 07:43:00|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4416.5|0
1720770190000|2024-07-12 07:43:10|4418||4418.5||4418.5||4418||0
1720770220000|2024-07-12 07:43:40|4419|4418|4419|4418|4419|4418|4419|4418|0
1720770240000|2024-07-12 07:44:00|4419.5|4418.5|4419.5|4418.5|4420|4419|4419.5|4418|472
1720770250000|2024-07-12 07:44:10|4420|4419|4420|4419|4420|4419|4419.5|4419|0
1720770260000|2024-07-12 07:44:20||4419.5||4419||4419.5||4419|0
1720770290000|2024-07-12 07:44:50|4421|4419.5|4421|4420|4421|4420|4421|4419|0
1720770300000|2024-07-12 07:45:00|4420|4419|4420.5|4419|4420.5|4419.5|4420|4419|229
1720770310000|2024-07-12 07:45:10||4419.5||4420||4420||4419.5|61
1720770320000|2024-07-12 07:45:20|4420|4419.5|4419.5|4418.5|4420|4419.5|4419.5|4418.5|711
1720770330000|2024-07-12 07:45:30|4419|4418|4419.5|4418|4419.5|4418|4417.5|4416.5|1456
1720770340000|2024-07-12 07:45:40||4418.5||4418||4418.5||4418|0
1720770350000|2024-07-12 07:45:50||4418.5||4418.5||4418.5||4418|0
1720770360000|2024-07-12 07:46:00|4420.5|4419|4422.5|4421|4423|4421.5|4420.5|4419|160
1720770370000|2024-07-12 07:46:10||4421.5||4422||4422||4421.5|0
1720770390000|2024-07-12 07:46:30|4423||4423||4423||4423||3130
1720770400000|2024-07-12 07:46:40||4422.5||4422.5||4422.5||4422.5|0
1720770410000|2024-07-12 07:46:50|4423.5|4423|4423.5|4422.5|4423.5|4423|4423.5|4422.5|0
1720770420000|2024-07-12 07:47:00|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|72
1720770470000|2024-07-12 07:47:50||4422||4421.5||4422||4421.5|3
1720770480000|2024-07-12 07:48:00|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|195
1720770490000|2024-07-12 07:48:10|4422|4421|4423.5|4422.5|4423.5|4423|4422|4421|0
1720770500000|2024-07-12 07:48:20||4423||4423||4423||4422.5|0
1720770510000|2024-07-12 07:48:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423|0
1720770520000|2024-07-12 07:48:40||4423||4423.5||4423.5||4423|0
1720770540000|2024-07-12 07:49:00||4424||4423.5||4424||4423.5|1500
1720770550000|2024-07-12 07:49:10||4424||4423.5||4424||4423.5|0
1720770570000|2024-07-12 07:49:30|||||||||166
1720770580000|2024-07-12 07:49:40|4425|4424|4425|4424|4425|4424.5|4425|4424|0
1720770600000|2024-07-12 07:50:00|4423.5|4424.5|4423|4422.5|4424|4424.5|4422.5|4421.5|1500
1720770610000|2024-07-12 07:50:10||4422||4422||4422||4422|121
1720770620000|2024-07-12 07:50:20|4422.5|4421.5|4423|4422|4423|4422|4422.5|4421|343
1720770630000|2024-07-12 07:50:30||4422.5||4422.5||4422.5||4422|0
1720770640000|2024-07-12 07:50:40|4425|4422|4425|4423.5|4425|4424.5|4424.5|4422|0
1720770650000|2024-07-12 07:50:50|4424.5|4424|4425|4424|4425|4424|4424.5|4423.5|0
1720770660000|2024-07-12 07:51:00|4424.5|4424.5|4424.5|4424|4424.5|4424.5|4424.5|4424|2
1720770670000|2024-07-12 07:51:10|4425|4425|4425.5|4424.5|4426|4425|4425|4424.5|123
1720770680000|2024-07-12 07:51:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1720770690000|2024-07-12 07:51:30|4424.5|4423.5|4424|4423|4424.5|4423.5|4424|4423|2
1720770700000|2024-07-12 07:51:40|4423.5|4422.5|4423.5|4422|4423.5|4422.5|4423.5|4422|0
1720770710000|2024-07-12 07:51:50||4422.5||4422.5||4423||4422.5|406
1720770720000|2024-07-12 07:52:00|4424.5|4423|4424.5|4423.5|4424.5|4423.5|4424.5|4422.5|0
1720770730000|2024-07-12 07:52:10|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4423.5|351
1720770750000|2024-07-12 07:52:30|4426|4424.5|4426.5|4425.5|4426.5|4425.5|4426|4424.5|68
1720770760000|2024-07-12 07:52:40|4426|4424.5|4426|4424.5|4426|4425|4425.5|4424.5|254
1720770780000|2024-07-12 07:53:00|4425.5|4425|4426|4425|4426|4425.5|4425.5|4425|78
1720770790000|2024-07-12 07:53:10|4425.5|4424.5|4424.5|4423.5|4425.5|4424.5|4424.5|4423.5|90
1720770820000|2024-07-12 07:53:40|4424|4423|4423.5|4422|4424|4423|4423.5|4422|0
1720770830000|2024-07-12 07:53:50|4424|4422.5|4423.5|4422.5|4424|4422.5|4423.5|4422|0
1720770840000|2024-07-12 07:54:00||4422||4422||4422.5||4422|0
1720770850000|2024-07-12 07:54:10|4423|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|0
1720770860000|2024-07-12 07:54:20|4422.5|4422|4423.5|4422.5|4423.5|4422.5|4422.5|4422|0
1720770870000|2024-07-12 07:54:30|4423|4421.5|4423|4421.5|4423.5|4421.5|4423|4421.5|300
1720770880000|2024-07-12 07:54:40|4422.5|4422|4423|4421.5|4423|4422|4422.5|4421.5|26
1720770890000|2024-07-12 07:54:50|4422.5||4422||4422.5||4422||0
1720770900000|2024-07-12 07:55:00|4422.5|4421|4422.5|4421.5|4423|4421.5|4422.5|4421|45
1720770910000|2024-07-12 07:55:10|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|0
1720770920000|2024-07-12 07:55:20|||||||||120
1720770930000|2024-07-12 07:55:30|4423|4422|4423|4422|4423|4422|4423|4422|90
1720770940000|2024-07-12 07:55:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422|265
1720770950000|2024-07-12 07:55:50|4424.5|4423|4424.5|4423|4424.5|4423.5|4424.5|4423|54
1720770960000|2024-07-12 07:56:00|4424|4421.5|4423|4422|4424|4422|4423|4421.5|0
1720770970000|2024-07-12 07:56:10|4424|4422.5|4423.5|4422|4424|4422.5|4423.5|4422|52
1720770980000|2024-07-12 07:56:20|4424|4422.5|4424|4422.5|4424|4423|4423.5|4422.5|0
1720770990000|2024-07-12 07:56:30|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|0
1720771000000|2024-07-12 07:56:40|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|0
1720771010000|2024-07-12 07:56:50|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|333
1720771020000|2024-07-12 07:57:00|4423.5|4422|4423|4422|4423.5|4422|4423|4422|0
1720771040000|2024-07-12 07:57:20||4422.5||4422||4422.5||4422|0
1720771050000|2024-07-12 07:57:30|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422.5|264
1720771070000|2024-07-12 07:57:50|4425|4424|4425.5|4424.5|4425.5|4424.5|4425|4424|122
1720771080000|2024-07-12 07:58:00|4426|4425|4426.5|4425.5|4426.5|4425.5|4425.5|4425|0
1720771090000|2024-07-12 07:58:10|4427||4427||4427||4426.5||0
1720771100000|2024-07-12 07:58:20|4426.5|4422|4424.5|4423.5|4427|4423.5|4423.5|4422|570
1720771110000|2024-07-12 07:58:30||4424||4423.5||4424||4423|0
1720771120000|2024-07-12 07:58:40|4425|4424|4427.5|4426|4427.5|4426|4425|4424|1327
1720771130000|2024-07-12 07:58:50|4428|4427|4428|4426.5|4428|4427|4428|4426.5|575
1720771140000|2024-07-12 07:59:00||4427||4427||4427||4427|0
1720771150000|2024-07-12 07:59:10|4429.5|4427.5|4427|4425.5|4429.5|4428|4427|4425.5|415
1720771160000|2024-07-12 07:59:20|4426.5|4426.5|4428|4427|4428|4427.5|4426.5|4426.5|1143
1720771170000|2024-07-12 07:59:30|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4425.5|109
1720771180000|2024-07-12 07:59:40||4425.5||4426||4426||4425.5|0
1720771190000|2024-07-12 07:59:50|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|119
1720771200000|2024-07-12 08:00:00|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425|0
1720771210000|2024-07-12 08:00:10|4427.5|4426|4427.5|4426.5|4427.5|4426.5|4427.5|4426|10
1720771220000|2024-07-12 08:00:20|4428.5|4427|4429|4427.5|4429|4427.5|4428.5|4427|689
1720771230000|2024-07-12 08:00:30|4428.5|4427|4429|4427.5|4429|4427.5|4428|4427|64
1720771240000|2024-07-12 08:00:40|4428.5|4427|4428|4427|4428.5|4427.5|4428|4427|0
1720771250000|2024-07-12 08:00:50|4429|4428|4430|4428.5|4430|4428.5|4429|4427.5|565
1720771260000|2024-07-12 08:01:00|4429.5|4428|4429|4427.5|4430|4428|4428.5|4427.5|0
1720771270000|2024-07-12 08:01:10|4429.5|4428|4429|4427.5|4429.5|4428|4429|4427.5|0
1720771280000|2024-07-12 08:01:20|4428.5|4427|4429.5|4428|4429.5|4428|4428.5|4427|0
1720771290000|2024-07-12 08:01:30||4428.5||4428.5||4428.5||4428|0
1720771300000|2024-07-12 08:01:40|4430|4429|4431|4430|4432|4430.5|4430|4429|0
1720771310000|2024-07-12 08:01:50|4431.5|4428.5|4430.5|4429|4431.5|4429.5|4430|4428.5|380
1720771320000|2024-07-12 08:02:00|4430|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1720771330000|2024-07-12 08:02:10||4429.5||4430||4430||4429|0
1720771340000|2024-07-12 08:02:20|4429|4428.5|4428|4427|4429|4428.5|4427.5|4427|134
1720771360000|2024-07-12 08:02:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1720771370000|2024-07-12 08:02:50||4427||4427||4427||4427|0
1720771380000|2024-07-12 08:03:00|4429|4427.5|4429|4428|4429|4428|4429|4427.5|0
1720771390000|2024-07-12 08:03:10|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|0
1720771400000|2024-07-12 08:03:20|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1720771410000|2024-07-12 08:03:30|4431|4429.5|4433.5|4432.5|4433.5|4432.5|4431|4429.5|413
1720771420000|2024-07-12 08:03:40|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|202
1720771430000|2024-07-12 08:03:50|4434.5|4433.5|4433.5|4433|4434.5|4433.5|4433.5|4433|329
1720771440000|2024-07-12 08:04:00|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|366
1720771450000|2024-07-12 08:04:10|4435||4434.5||4435||4434.5||0
1720771460000|2024-07-12 08:04:20|4435|4434|4435|4433.5|4435|4434|4435|4433.5|133
1720771470000|2024-07-12 08:04:30|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|388
1720771480000|2024-07-12 08:04:40|4436||4435.5||4436||4435.5||0
1720771490000|2024-07-12 08:04:50|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|368
1720771500000|2024-07-12 08:05:00|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1720771510000|2024-07-12 08:05:10|4435|4434|4435.5|4434|4435.5|4434|4435|4434|0
1720771520000|2024-07-12 08:05:20|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|0
1720771530000|2024-07-12 08:05:30|4436|4435|4436|4435|4436|4435|4435.5|4435|0
1720771540000|2024-07-12 08:05:40|4435.5|4433.5|4435|4434|4435.5|4435|4435|4433.5|508
1720771550000|2024-07-12 08:05:50|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|0
1720771560000|2024-07-12 08:06:00|4435|4434.5|4434.5|4433.5|4435|4434.5|4434.5|4433.5|364
1720771570000|2024-07-12 08:06:10|4434|4433|4433.5|4432|4434|4433|4433.5|4432|0
1720771580000|2024-07-12 08:06:20||4432.5||4432.5||4433||4432.5|91
1720771590000|2024-07-12 08:06:30|4432.5|4432|4432|4430.5|4433|4432|4432|4430.5|0
1720771600000|2024-07-12 08:06:40|4431.5|4430|4430.5|4429|4431.5|4430|4430.5|4429|0
1720771610000|2024-07-12 08:06:50|4431|4429.5|4430.5|4429|4431|4429.5|4430.5|4429|0
1720771620000|2024-07-12 08:07:00|||||||||185
1720771630000|2024-07-12 08:07:10|4431|4430|4430.5|4429|4431|4430|4430.5|4429|122
1720771640000|2024-07-12 08:07:20|4430|4428.5|4430|4428.5|4430|4429|4429.5|4428.5|43
1720771650000|2024-07-12 08:07:30|4430.5|4429|4430.5|4429|4430.5|4429|4430|4429|0
1720771660000|2024-07-12 08:07:40|4431.5|4430|4430.5|4429|4431.5|4430|4430.5|4429|976
1720771670000|2024-07-12 08:07:50|4430|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|700
1720771680000|2024-07-12 08:08:00|4430|4428.5|4429.5|4428.5|4430|4429|4429.5|4428.5|103
1720771690000|2024-07-12 08:08:10|4430|4429|4430|4428.5|4430|4429|4430|4428.5|0
1720771700000|2024-07-12 08:08:20||4429||4429||4429||4428.5|0
1720771710000|2024-07-12 08:08:30|4431|4429.5|4430.5|4430|4431.5|4430.5|4430.5|4429.5|369
1720771720000|2024-07-12 08:08:40|4431|4429|4430|4429|4431|4429|4430|4429|130
1720771740000|2024-07-12 08:09:00|4430.5||4430||4430.5||4430||0
1720771750000|2024-07-12 08:09:10|4430.5|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|165
1720771760000|2024-07-12 08:09:20|4430|4429|4431|4429.5|4431|4429.5|4430|4429|0
1720771770000|2024-07-12 08:09:30|4430.5||4431||4431||4430.5||0
1720771780000|2024-07-12 08:09:40|4430.5||4430.5||4430.5||4430.5||0
1720771790000|2024-07-12 08:09:50|4430|4429|4429|4428|4430|4429|4428.5|4428|227
1720771800000|2024-07-12 08:10:00|4428.5|4427|4429|4427.5|4429.5|4428.5|4428|4427|43
1720771810000|2024-07-12 08:10:10|4428.5|4427|4427.5|4426|4428.5|4427|4427.5|4426|0
1720771820000|2024-07-12 08:10:20|4427|4425.5|4426|4424.5|4427|4425.5|4426|4424.5|0
1720771830000|2024-07-12 08:10:30|4425.5|4425|4427|4425.5|4427|4426|4425.5|4424.5|1126
1720771840000|2024-07-12 08:10:40|4426.5|4426|4427|4426|4427|4426|4426.5|4426|782
1720771850000|2024-07-12 08:10:50|4427.5|4425|4426.5|4425|4427.5|4425|4426|4425|5
1720771860000|2024-07-12 08:11:00||4425.5||4425||4425.5||4425|0
1720771870000|2024-07-12 08:11:10|4426|4425.5|4426|4425|4426|4425.5|4426|4425|0
1720771880000|2024-07-12 08:11:20|4425.5|4425.5|4425.5|4424.5|4425.5|4425.5|4425.5|4424.5|117
1720771890000|2024-07-12 08:11:30|4426|4425|4425.5|4424.5|4426|4425|4425|4424.5|650
1720771900000|2024-07-12 08:11:40||4425||4424.5||4425||4424.5|0
1720771920000|2024-07-12 08:12:00|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|0
1720771930000|2024-07-12 08:12:10|4424||4424.5||4424.5||4424||558
1720771940000|2024-07-12 08:12:20|4424|4422.5|4424|4423|4424|4423|4423.5|4422.5|0
1720771950000|2024-07-12 08:12:30|4423.5|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|0
1720771960000|2024-07-12 08:12:40|4423.5||4424||4424||4423.5||0
1720771970000|2024-07-12 08:12:50|4423.5||4423.5||4423.5||4423.5||0
1720771980000|2024-07-12 08:13:00|4424||4424||4424||4424||0
1720771990000|2024-07-12 08:13:10|4423.5|4423|4423|4422|4423.5|4423|4423|4422|122
1720772000000|2024-07-12 08:13:20|4422.5|4423|4424|4423|4424|4423|4422.5|4423|0
1720772010000|2024-07-12 08:13:30|4425.5|4424|4425.5|4424.5|4426|4424.5|4424.5|4423|195
1720772020000|2024-07-12 08:13:40|4426|4425|4426|4425|4426|4425.5|4426|4425|64
1720772030000|2024-07-12 08:13:50||4425.5||4425.5||4425.5||4425.5|400
1720772040000|2024-07-12 08:14:00||4425||4425||4425||4425|159
1720772060000|2024-07-12 08:14:20||4425.5||4425.5||4425.5||4425|0
1720772070000|2024-07-12 08:14:30||4425||4425||4425||4425|117
1720772080000|2024-07-12 08:14:40|4425.5|4424|4425.5|4424.5|4426|4424.5|4425.5|4424|244
1720772090000|2024-07-12 08:14:50|4426|4425|4426|4425|4426|4425|4426|4425|0
1720772100000|2024-07-12 08:15:00|||||||||47
1720772110000|2024-07-12 08:15:10|4427|4425.5|4428|4427.5|4428|4427.5|4427|4425.5|92
1720772120000|2024-07-12 08:15:20|4429|4428.5|4429|4428|4429|4428.5|4429|4428|664
1720772130000|2024-07-12 08:15:30||4428.5||4428.5||4428.5||4428.5|100
1720772140000|2024-07-12 08:15:40|4431|4429.5|4430|4429|4431|4430|4430|4429|124
1720772150000|2024-07-12 08:15:50|4431.5|4429.5|4431.5|4430.5|4431.5|4430.5|4431.5|4429.5|986
1720772160000|2024-07-12 08:16:00|4430.5|4430|4432|4430.5|4432|4430.5|4430.5|4430|851
1720772170000|2024-07-12 08:16:10|4431.5|4431|4431.5|4430.5|4431.5|4431.5|4431.5|4430.5|0
1720772180000|2024-07-12 08:16:20|||||||||1
1720772190000|2024-07-12 08:16:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1720772210000|2024-07-12 08:16:50|4431.5|4430.5|4433.5|4432.5|4434|4432.5|4431.5|4430.5|202
1720772220000|2024-07-12 08:17:00|4434|4432|4434.5|4433.5|4435|4433.5|4434|4432|185
1720772230000|2024-07-12 08:17:10|4435|4433|4434|4433|4435|4433.5|4434|4433|0
1720772240000|2024-07-12 08:17:20|4434.5|4433.5|4433.5|4433|4434.5|4433.5|4433.5|4433|0
1720772250000|2024-07-12 08:17:30|4434.5||4434.5||4434.5||4434.5||57
1720772260000|2024-07-12 08:17:40|4434|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|365
1720772270000|2024-07-12 08:17:50|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|0
1720772280000|2024-07-12 08:18:00|4435.5|4434|4436|4435|4436|4435|4435.5|4434|0
1720772290000|2024-07-12 08:18:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|358
1720772300000|2024-07-12 08:18:20|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|1
1720772310000|2024-07-12 08:18:30|4434|4433|4435|4434|4435.5|4434.5|4434|4432.5|687
1720772320000|2024-07-12 08:18:40|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4434.5|4434.5|639
1720772330000|2024-07-12 08:18:50|4434.5|4434|4434|4432.5|4434.5|4434|4434|4432.5|793
1720772340000|2024-07-12 08:19:00|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4433|0
1720772350000|2024-07-12 08:19:10|4435|4434|4435|4433.5|4435|4434|4434.5|4433.5|0
1720772360000|2024-07-12 08:19:20|4434.5|4434|4435|4434|4435|4434|4434.5|4434|0
1720772370000|2024-07-12 08:19:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1720772380000|2024-07-12 08:19:40|4435|4435|4435.5|4434|4435.5|4435|4435|4434|689
1720772390000|2024-07-12 08:19:50||4434.5||4434.5||4434.5||4434.5|0
1720772400000|2024-07-12 08:20:00|4434|4433|4433.5|4432.5|4434.5|4433|4433.5|4432.5|252
1720772410000|2024-07-12 08:20:10|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|273
1720772420000|2024-07-12 08:20:20|4432|4431|4433|4431.5|4433|4432|4432|4431|1690
1720772430000|2024-07-12 08:20:30|4432.5|4432|4433|4432|4433|4432|4432.5|4432|0
1720772440000|2024-07-12 08:20:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|119
1720772450000|2024-07-12 08:20:50|4433|4432|4434.5|4433.5|4434.5|4434|4433|4432|583
1720772460000|2024-07-12 08:21:00|||||||||800
1720772480000|2024-07-12 08:21:20|4434|4433|4434|4433|4434|4433|4434|4433|0
1720772490000|2024-07-12 08:21:30|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|573
1720772500000|2024-07-12 08:21:40||4434.5||4434||4434.5||4434|0
1720772510000|2024-07-12 08:21:50|4434|4434.5|4434|4433|4434|4434.5|4434|4433|0
1720772520000|2024-07-12 08:22:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433|0
1720772540000|2024-07-12 08:22:20|4436|4434|4436|4434.5|4436|4435|4436|4434|0
1720772550000|2024-07-12 08:22:30||4435||4435||4435||4434.5|0
1720772560000|2024-07-12 08:22:40|4436.5|4435.5|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|613
1720772570000|2024-07-12 08:22:50|4436|4434.5|4435|4434.5|4436|4434.5|4435|4434.5|666
1720772580000|2024-07-12 08:23:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|125
1720772590000|2024-07-12 08:23:10|4435||4434.5||4435||4434||0
1720772600000|2024-07-12 08:23:20|4435|4434|4435|4434|4435|4434|4435|4434|0
1720772610000|2024-07-12 08:23:30|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|0
1720772620000|2024-07-12 08:23:40|4435|4434|4435|4434|4435|4434.5|4435|4434|0
1720772630000|2024-07-12 08:23:50|||||||||45
1720772660000|2024-07-12 08:24:20|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|0
1720772680000|2024-07-12 08:24:40||4434.5||4434.5||4434.5||4434.5|274
1720772690000|2024-07-12 08:24:50|4435.5||4435.5||4435.5||4435.5||0
1720772700000|2024-07-12 08:25:00|4436|4435|4437.5|4436|4437.5|4436.5|4436|4435|407
1720772710000|2024-07-12 08:25:10|4438|4436.5|4436.5|4435.5|4438|4436.5|4436.5|4435.5|117
1720772720000|2024-07-12 08:25:20|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|117
1720772730000|2024-07-12 08:25:30|4437|4437.5|4438.5|4437.5|4438.5|4437.5|4437|4437.5|189
1720772740000|2024-07-12 08:25:40|4439|4438|4439.5|4438|4439.5|4438|4438.5|4437.5|58
1720772750000|2024-07-12 08:25:50||4438.5||4438.5||4439||4438|163
1720772760000|2024-07-12 08:26:00|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4438.5|0
1720772770000|2024-07-12 08:26:10|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1720772780000|2024-07-12 08:26:20|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1720772790000|2024-07-12 08:26:30|4440.5|4439.5|4440|4439|4441|4439.5|4440|4439|188
1720772800000|2024-07-12 08:26:40|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|54
1720772810000|2024-07-12 08:26:50|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|0
1720772820000|2024-07-12 08:27:00|4440|4438.5|4440.5|4439|4440.5|4439.5|4440|4438.5|586
1720772830000|2024-07-12 08:27:10|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|0
1720772840000|2024-07-12 08:27:20|4439|4439|4439|4438|4439|4439|4439|4437.5|346
1720772850000|2024-07-12 08:27:30|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|190
1720772860000|2024-07-12 08:27:40|4439||4439||4439.5||4439||0
1720772870000|2024-07-12 08:27:50|4439.5|4437|4438.5|4437|4439.5|4437|4438|4437|228
1720772880000|2024-07-12 08:28:00|4437.5|4437.5|4438|4437|4438|4437.5|4437.5|4436.5|329
1720772890000|2024-07-12 08:28:10||4436.5||4436.5||4436.5||4436.5|0
1720772900000|2024-07-12 08:28:20|4437|4437|4437|4436.5|4437|4437|4437|4436.5|379
1720772910000|2024-07-12 08:28:30|4436.5|4436|4436.5|4436|4437.5|4437|4436.5|4436|411
1720772920000|2024-07-12 08:28:40|4437||4436.5||4437||4436.5||0
1720772930000|2024-07-12 08:28:50|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|111
1720772940000|2024-07-12 08:29:00|4437.5|4436.5|4439.5|4438.5|4440|4438.5|4437.5|4436.5|86
1720772950000|2024-07-12 08:29:10|4440|4439|4440|4439|4440|4439|4439.5|4439|0
1720772970000|2024-07-12 08:29:30|4439.5|4439.5|4439.5|4438|4439.5|4439.5|4439.5|4438|0
1720772980000|2024-07-12 08:29:40|4440|4438.5|4440.5|4439.5|4440.5|4439.5|4440|4438.5|0
1720772990000|2024-07-12 08:29:50|4440|4439|4440|4439|4440|4439|4440|4439|0
1720773000000|2024-07-12 08:30:00|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439|205
1720773010000|2024-07-12 08:30:10|4440|4439|4440|4439|4440|4439|4440|4439|133
1720773040000|2024-07-12 08:30:40|4439.5|4439.5|4440|4439.5|4440|4439.5|4439.5|4439.5|0
1720773050000|2024-07-12 08:30:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4439.5|4439|537
1720773060000|2024-07-12 08:31:00|4440|4440|4441|4440|4441|4440|4440|4440|208
1720773070000|2024-07-12 08:31:10|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1720773080000|2024-07-12 08:31:20||4439.5||4440.5||4440.5||4439.5|0
1720773100000|2024-07-12 08:31:40|4441.5|4441|4443|4442|4443.5|4442|4441.5|4441|213
1720773110000|2024-07-12 08:31:50|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|192
1720773120000|2024-07-12 08:32:00|4443|4443|4443.5|4443|4443.5|4443|4442.5|4443|202
1720773130000|2024-07-12 08:32:10|4444.5|4443.5|4444|4443|4444.5|4443.5|4443|4442|266
1720773140000|2024-07-12 08:32:20|4444.5|4443.5|4445.5|4444|4445.5|4444|4444.5|4443.5|315
1720773150000|2024-07-12 08:32:30|4446|4444.5|4446.5|4445|4446.5|4445|4446|4444.5|165
1720773160000|2024-07-12 08:32:40|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|1381
1720773170000|2024-07-12 08:32:50|4445.5|4445|4448|4446.5|4448|4446.5|4445.5|4445|96
1720773180000|2024-07-12 08:33:00|4447.5|4446|4447|4445.5|4447.5|4446|4446.5|4445.5|0
1720773190000|2024-07-12 08:33:10|4446.5||4446.5||4447||4446.5||0
1720773200000|2024-07-12 08:33:20|4447||4447||4447||4447||0
1720773210000|2024-07-12 08:33:30||4446||4446||4446||4446|0
1720773230000|2024-07-12 08:33:50||4446.5||4446.5||4446.5||4446.5|0
1720773240000|2024-07-12 08:34:00|4447.5||4447.5||4447.5||4447.5||1
1720773250000|2024-07-12 08:34:10|4448|4447|4448|4447|4448|4447|4447.5|4446.5|0
1720773260000|2024-07-12 08:34:20|4448.5||4448||4448.5||4448||0
1720773270000|2024-07-12 08:34:30|4448.5||4448.5||4448.5||4448||0
1720773280000|2024-07-12 08:34:40|4448|4446.5|4448|4446.5|4448.5|4446.5|4447.5|4446.5|975
1720773290000|2024-07-12 08:34:50|4447.5|4446|4447|4445.5|4447.5|4446|4447|4445.5|0
1720773300000|2024-07-12 08:35:00|4446.5|4446|4448.5|4447.5|4448.5|4447.5|4446.5|4445.5|26
1720773310000|2024-07-12 08:35:10|||||||||120
1720773350000|2024-07-12 08:35:50||4448||4447.5||4448||4447.5|0
1720773360000|2024-07-12 08:36:00|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|151
1720773370000|2024-07-12 08:36:10|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|434
1720773380000|2024-07-12 08:36:20|4448|4445.5|4447|4445.5|4448|4445.5|4446.5|4445.5|136
1720773390000|2024-07-12 08:36:30|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|64
1720773400000|2024-07-12 08:36:40|4447|4447|4447.5|4446.5|4447.5|4447|4447|4446.5|0
1720773410000|2024-07-12 08:36:50||4447||4446.5||4447||4446.5|0
1720773450000|2024-07-12 08:37:30|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|0
1720773460000|2024-07-12 08:37:40|4447|4445|4447.5|4446|4447.5|4446|4447|4445|240
1720773470000|2024-07-12 08:37:50|4447|4446.5|4448|4446.5|4448|4446.5|4447|4446.5|0
1720773480000|2024-07-12 08:38:00|4447.5|4445.5|4446|4444.5|4447.5|4445.5|4445.5|4444.5|112
1720773490000|2024-07-12 08:38:10|4446.5|4445|4446.5|4445|4446.5|4445|4446|4445|0
1720773500000|2024-07-12 08:38:20|4446||4446.5||4446.5||4446||0
1720773510000|2024-07-12 08:38:30|4446||4446.5||4446.5||4446||0
1720773520000|2024-07-12 08:38:40|4446||4446||4446.5||4446||0
1720773570000|2024-07-12 08:39:30|4445.5||4445.5||4445.5||4445.5||0
1720773580000|2024-07-12 08:39:40|4446||4446||4446||4446||282
1720773590000|2024-07-12 08:39:50||4445.5||4445.5||4445.5||4445.5|0
1720773610000|2024-07-12 08:40:10|4446.5|4446.5|4447|4446|4447.5|4446.5|4446.5|4446|39
1720773620000|2024-07-12 08:40:20|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|102
1720773630000|2024-07-12 08:40:30|4446.5|4446.5|4446.5|4446|4446.5|4446.5|4446.5|4446|0
1720773640000|2024-07-12 08:40:40|4447.5|4445.5|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|226
1720773650000|2024-07-12 08:40:50|4448|4447|4448.5|4447|4448.5|4447.5|4447.5|4446.5|846
1720773660000|2024-07-12 08:41:00||4447.5||4447.5||4447.5||4447|0
1720773680000|2024-07-12 08:41:20|4448||4448.5||4448.5||4448||0
1720773700000|2024-07-12 08:41:40|4449.5|4448|4449|4447.5|4450|4448.5|4448.5|4447.5|133
1720773710000|2024-07-12 08:41:50|4449.5|4448|4449.5|4448.5|4450|4448.5|4449.5|4448|0
1720773720000|2024-07-12 08:42:00||4449||4448.5||4449||4448.5|0
1720773730000|2024-07-12 08:42:10|4450|4449.5|4451|4450|4451.5|4450|4450|4449.5|889
1720773740000|2024-07-12 08:42:20|4451.5|4449.5|4450|4449.5|4451.5|4449.5|4450|4449.5|330
1720773750000|2024-07-12 08:42:30||4448.5||4448.5||4448.5||4448.5|258
1720773760000|2024-07-12 08:42:40|4449.5||4449.5||4450||4449.5||309
1720773770000|2024-07-12 08:42:50|4450||4450||4450||4449.5||0
1720773780000|2024-07-12 08:43:00|4449.5||4450||4450||4449.5||0
1720773790000|2024-07-12 08:43:10|4449.5|4449|4450|4448.5|4450|4449|4449.5|4448.5|0
1720773800000|2024-07-12 08:43:20|4449.5|4447|4447.5|4446.5|4449.5|4447|4447.5|4446.5|287
1720773810000|2024-07-12 08:43:30||4447||4447||4447||4447|0
1720773820000|2024-07-12 08:43:40||4446.5||4446.5||4447||4446.5|195
1720773830000|2024-07-12 08:43:50||4447||4447||4447||4447|65
1720773840000|2024-07-12 08:44:00||4446.5||4446.5||4446.5||4446.5|309
1720773850000|2024-07-12 08:44:10|||||||||71
1720773860000|2024-07-12 08:44:20|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|852
1720773870000|2024-07-12 08:44:30|4448.5|4447|4449|4448|4449|4448.5|4448.5|4447|142
1720773890000|2024-07-12 08:44:50|||||||||339
1720773900000|2024-07-12 08:45:00|4450.5|4448.5|4450.5|4449|4450.5|4449|4450.5|4448|151
1720773910000|2024-07-12 08:45:10|4450||4450||4450.5||4450||0
1720773920000|2024-07-12 08:45:20|4451|4449.5|4451|4449.5|4451|4449.5|4451|4449.5|0
1720773930000|2024-07-12 08:45:30|4451.5|4450|4451.5|4450|4451.5|4450|4451|4450|0
1720773940000|2024-07-12 08:45:40|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450|120
1720773950000|2024-07-12 08:45:50||4451||4451||4451||4451|0
1720773980000|2024-07-12 08:46:20|4452.5|4451.5|4452|4451|4454|4452.5|4452|4451|417
1720774000000|2024-07-12 08:46:40|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|130
1720774010000|2024-07-12 08:46:50|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|492
1720774020000|2024-07-12 08:47:00|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|154
1720774030000|2024-07-12 08:47:10|4449.5|4448.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448|223
1720774060000|2024-07-12 08:47:40|4451|4449|4451|4449.5|4451|4449.5|4451|4449|140
1720774070000|2024-07-12 08:47:50|4450.5|4448.5|4450.5|4449|4451|4449|4450|4448.5|800
1720774080000|2024-07-12 08:48:00|4450|4448.5|4450|4449|4450|4449.5|4450|4448.5|705
1720774110000|2024-07-12 08:48:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1720774120000|2024-07-12 08:48:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1720774130000|2024-07-12 08:48:50|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1720774140000|2024-07-12 08:49:00|4452|4451|4452|4451|4452|4451|4452|4451|0
1720774150000|2024-07-12 08:49:10|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450.5|0
1720774160000|2024-07-12 08:49:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1720774170000|2024-07-12 08:49:30|4453|4452|4452.5|4452|4453|4452|4452.5|4452|516
1720774180000|2024-07-12 08:49:40|4452|4451|4452|4451|4452|4451|4452|4451|32
1720774190000|2024-07-12 08:49:50||4450.5||4450.5||4451||4450.5|0
1720774200000|2024-07-12 08:50:00|4451.5|4451|4448|4446.5|4452|4451|4448|4446.5|144
1720774230000|2024-07-12 08:50:30|4447.5||4447.5||4447.5||4447.5||0
1720774250000|2024-07-12 08:50:50|4445|4443.5|4445|4444|4445|4444|4445|4443.5|82
1720774260000|2024-07-12 08:51:00|||||||||225
1720774290000|2024-07-12 08:51:30|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|146
1720774300000|2024-07-12 08:51:40|4445|4444|4445|4444|4445|4444|4445|4444|1
1720774310000|2024-07-12 08:51:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1720774340000|2024-07-12 08:52:20|4444||4444.5||4444.5||4444||0
1720774380000|2024-07-12 08:53:00|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|98
1720774390000|2024-07-12 08:53:10|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4442|800
1720774400000|2024-07-12 08:53:20||4443||4442.5||4443||4442.5|0
1720774420000|2024-07-12 08:53:40|4445.5|4444|4445|4444|4446|4444.5|4445|4444|461
1720774430000|2024-07-12 08:53:50|4445.5||4445||4445.5||4445||0
1720774440000|2024-07-12 08:54:00|4445.5||4445.5||4445.5||4445.5||0
1720774450000|2024-07-12 08:54:10|4445|4444.5|4445.5|4444|4445.5|4444.5|4445|4444|500
1720774460000|2024-07-12 08:54:20|4445|4443.5|4445.5|4444|4445.5|4444|4445|4443.5|2000
1720774470000|2024-07-12 08:54:30|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|457
1720774480000|2024-07-12 08:54:40||4444||4444||4444||4444|0
1720774490000|2024-07-12 08:54:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|606
1720774500000|2024-07-12 08:55:00|4446|4445|4446|4445|4446|4445.5|4446|4444.5|129
1720774510000|2024-07-12 08:55:10|4446.5|4446|4445.5|4444.5|4446.5|4446|4445.5|4444.5|117
1720774530000|2024-07-12 08:55:30|4446|4445|4446|4444.5|4446|4445|4446|4444.5|0
1720774540000|2024-07-12 08:55:40|4447|4445|4446|4445|4447|4445.5|4446|4445|532
1720774550000|2024-07-12 08:55:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1720774560000|2024-07-12 08:56:00|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|138
1720774570000|2024-07-12 08:56:10|4447||4447||4447||4446.5||0
1720774580000|2024-07-12 08:56:20|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|0
1720774590000|2024-07-12 08:56:30|4446.5|4446|4447|4446|4447|4446|4446.5|4445.5|31
1720774600000|2024-07-12 08:56:40|4446.5||4446.5||4446.5||4446.5||0
1720774610000|2024-07-12 08:56:50|4447||4447||4447||4447||0
1720774620000|2024-07-12 08:57:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|102
1720774630000|2024-07-12 08:57:10|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4446.5|0
1720774640000|2024-07-12 08:57:20|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1720774650000|2024-07-12 08:57:30||4447.5||4447.5||4448||4447.5|605
1720774660000|2024-07-12 08:57:40|4450|4448|4449.5|4448.5|4450|4448.5|4449.5|4448|192
1720774670000|2024-07-12 08:57:50|4448|4447|4448|4447|4448|4447|4448|4447|16
1720774680000|2024-07-12 08:58:00|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|607
1720774690000|2024-07-12 08:58:10|4448.5||4449||4449||4448.5||0
1720774700000|2024-07-12 08:58:20|4448.5|4448|4448.5|4447|4448.5|4448|4448.5|4447|192
1720774710000|2024-07-12 08:58:30|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|0
1720774720000|2024-07-12 08:58:40|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|0
1720774730000|2024-07-12 08:58:50||4448||4448||4448||4448|0
1720774740000|2024-07-12 08:59:00|4448.5||4449||4449||4448.5||166
1720774750000|2024-07-12 08:59:10||4447.5||4448||4448.5||4447.5|0
1720774780000|2024-07-12 08:59:40|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1720774790000|2024-07-12 08:59:50|4449|4447.5|4449|4447.5|4449|4448|4448.5|4447.5|0
1720774800000|2024-07-12 09:00:00|4449.5|4448|4449|4448|4449.5|4448.5|4449|4448|0
1720774810000|2024-07-12 09:00:10|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|344
1720774820000|2024-07-12 09:00:20|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|0
1720774830000|2024-07-12 09:00:30|4449|4448.5|4449|4448|4449.5|4448.5|4449|4448|20
1720774840000|2024-07-12 09:00:40|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|133
1720774850000|2024-07-12 09:00:50|4448||4448.5||4448.5||4448||0
1720774860000|2024-07-12 09:01:00|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|268
1720774880000|2024-07-12 09:01:20||4449||4449||4449||4448.5|0
1720774890000|2024-07-12 09:01:30|4450||4450||4450||4450||277
1720774900000|2024-07-12 09:01:40|4450.5|4449.5|4448|4447|4450.5|4449.5|4448|4447|0
1720774910000|2024-07-12 09:01:50|4447.5||4448||4448||4447.5||94
1720774920000|2024-07-12 09:02:00|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|88
1720774930000|2024-07-12 09:02:10|4448||4448.5||4448.5||4448||0
1720774940000|2024-07-12 09:02:20|4448||4448.5||4448.5||4448||0
1720774950000|2024-07-12 09:02:30|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|179
1720774960000|2024-07-12 09:02:40||4446.5||4446.5||4446.5||4446|0
1720774980000|2024-07-12 09:03:00|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|133
1720775010000|2024-07-12 09:03:30||4446||4445.5||4446||4445.5|0
1720775020000|2024-07-12 09:03:40|4447|4446|4447|4445.5|4447|4446|4447|4445.5|0
1720775030000|2024-07-12 09:03:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|909
1720775050000|2024-07-12 09:04:10||4447||4447||4447||4447|0
1720775060000|2024-07-12 09:04:20|4448.5|4447.5|4448.5|4447|4449|4447.5|4448|4447|318
1720775070000|2024-07-12 09:04:30|4448|4447.5|4448|4447|4448|4447.5|4448|4447|64
1720775100000|2024-07-12 09:05:00||4447.5||4447.5||4447.5||4447.5|0
1720775110000|2024-07-12 09:05:10||4447||4447||4447.5||4447|289
1720775120000|2024-07-12 09:05:20||4447.5||4447.5||4447.5||4447.5|0
1720775130000|2024-07-12 09:05:30|4448.5|4448|4450|4448.5|4450|4448.5|4448.5|4448|140
1720775140000|2024-07-12 09:05:40||4449||4449.5||4449.5||4449|0
1720775150000|2024-07-12 09:05:50||4448.5||4448.5||4448.5||4448.5|389
1720775160000|2024-07-12 09:06:00|4449.5|4448|4448|4447.5|4449.5|4448|4448|4447.5|690
1720775170000|2024-07-12 09:06:10|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1720775190000|2024-07-12 09:06:30|4448.5|4446|4447.5|4446.5|4448.5|4446.5|4447|4446|405
1720775230000|2024-07-12 09:07:10|||||||||133
1720775240000|2024-07-12 09:07:20|4448|4447|4448|4447|4448|4447|4448|4447|162
1720775250000|2024-07-12 09:07:30|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|177
1720775260000|2024-07-12 09:07:40||4448.5||4448||4448.5||4448|0
1720775270000|2024-07-12 09:07:50|||||||||300
1720775290000|2024-07-12 09:08:10|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1720775300000|2024-07-12 09:08:20|4448.5|4448|4448.5|4447.5|4448.5|4448|4448.5|4447.5|0
1720775310000|2024-07-12 09:08:30|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|327
1720775320000|2024-07-12 09:08:40|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1720775340000|2024-07-12 09:09:00|4448.5|4447|4448|4447|4448.5|4447|4448|4447|0
1720775350000|2024-07-12 09:09:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1720775370000|2024-07-12 09:09:30||4447||4447||4447||4447|158
1720775380000|2024-07-12 09:09:40|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1720775410000|2024-07-12 09:10:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|160
1720775420000|2024-07-12 09:10:20|4448|4447|4448|4447|4448|4447|4448|4447|0
1720775440000|2024-07-12 09:10:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|128
1720775450000|2024-07-12 09:10:50||4448||4447.5||4448||4447.5|0
1720775460000|2024-07-12 09:11:00||4448||4448||4448||4448|0
1720775470000|2024-07-12 09:11:10|4449.5||4449||4449.5||4449||310
1720775480000|2024-07-12 09:11:20|4449.5||4449||4449.5||4449||0
1720775490000|2024-07-12 09:11:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|192
1720775500000|2024-07-12 09:11:40|4448||4448||4448||4448||0
1720775510000|2024-07-12 09:11:50|4447.5|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|261
1720775520000|2024-07-12 09:12:00||4447||4447||4447||4447|0
1720775530000|2024-07-12 09:12:10||4446.5||4446.5||4446.5||4446.5|100
1720775560000|2024-07-12 09:12:40|4448|4447|4448|4447|4448|4447|4448|4447|4
1720775570000|2024-07-12 09:12:50|||||||||5
1720775630000|2024-07-12 09:13:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|106
1720775640000|2024-07-12 09:14:00|4446.5|4445|4447|4445.5|4447|4445.5|4446.5|4445|170
1720775650000|2024-07-12 09:14:10|4446.5||4446.5||4446.5||4446.5||0
1720775660000|2024-07-12 09:14:20|4443|4442|4442.5|4442|4443.5|4442.5|4442.5|4442|32
1720775670000|2024-07-12 09:14:30|4443|4442.5|4443|4442|4443|4442.5|4443|4442|302
1720775680000|2024-07-12 09:14:40|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|114
1720775690000|2024-07-12 09:14:50|4442.5|4441|4442.5|4441.5|4443|4442|4442|4441|733
1720775700000|2024-07-12 09:15:00|4442|4442|4443|4442.5|4443|4442.5|4442|4442|206
1720775710000|2024-07-12 09:15:10|4442.5|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|107
1720775720000|2024-07-12 09:15:20|4442|4441|4442.5|4441|4442.5|4441|4442|4441|56
1720775730000|2024-07-12 09:15:30|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441|0
1720775740000|2024-07-12 09:15:40|4442|4441|4443|4441.5|4443|4441.5|4442|4441|0
1720775750000|2024-07-12 09:15:50|4443.5|4442|4443|4442.5|4443.5|4442.5|4443|4442|0
1720775760000|2024-07-12 09:16:00|4443.5|4442|4443|4441.5|4443.5|4442|4443|4441.5|0
1720775780000|2024-07-12 09:16:20|4442|4441|4442|4441|4442|4441.5|4442|4441|887
1720775800000|2024-07-12 09:16:40||4441.5||4441||4441.5||4441|0
1720775810000|2024-07-12 09:16:50||4441.5||4441||4441.5||4441|0
1720775820000|2024-07-12 09:17:00|4441.5|4441.5|4442.5|4441|4442.5|4441.5|4441.5|4441|757
1720775830000|2024-07-12 09:17:10|4443|4441.5|4444|4443|4444|4443|4443|4441.5|0
1720775880000|2024-07-12 09:18:00|4443.5|4442.5|4443|4442|4444|4442.5|4443|4442|11
1720775890000|2024-07-12 09:18:10|4443.5|4441.5|4442.5|4441.5|4443.5|4441.5|4442.5|4441.5|386
1720775900000|2024-07-12 09:18:20|4442||4442.5||4442.5||4442||0
1720775910000|2024-07-12 09:18:30|4442||4442.5||4442.5||4442||1000
1720775920000|2024-07-12 09:18:40|4443||4442.5||4443||4442.5||0
1720775930000|2024-07-12 09:18:50|4443|4442|4443|4442|4443|4442|4443|4442|0
1720775940000|2024-07-12 09:19:00|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1720775950000|2024-07-12 09:19:10|4442.5||4442.5||4443||4442||121
1720775960000|2024-07-12 09:19:20|4442||4442||4442||4442||0
1720775970000|2024-07-12 09:19:30|4443|4442|4442.5|4441|4443|4442|4442|4441|77
1720775980000|2024-07-12 09:19:40|4442||4442||4442.5||4442||0
1720775990000|2024-07-12 09:19:50|4442.5||4442.5||4442.5||4442.5||0
1720776000000|2024-07-12 09:20:00|4442||4442||4442.5||4442||390
1720776040000|2024-07-12 09:20:40|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1720776060000|2024-07-12 09:21:00|4442.5||4442.5||4442.5||4442.5||0
1720776070000|2024-07-12 09:21:10|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1720776080000|2024-07-12 09:21:20||4441||4441.5||4441.5||4441|0
1720776100000|2024-07-12 09:21:40||4441||4441||4441.5||4441|0
1720776110000|2024-07-12 09:21:50||4441.5||4440.5||4441.5||4440.5|18
1720776120000|2024-07-12 09:22:00|4441.5||4441.5||4441.5||4441.5||0
1720776130000|2024-07-12 09:22:10|4440|4441|4441|4440|4441|4441|4440|4439|726
1720776140000|2024-07-12 09:22:20|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|44
1720776160000|2024-07-12 09:22:40|4440|4439|4440|4439|4440|4439|4440|4439|0
1720776180000|2024-07-12 09:23:00|4439|4438|4438|4437|4439|4438|4438|4437|735
1720776190000|2024-07-12 09:23:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|175
1720776200000|2024-07-12 09:23:20|4438||4438||4438||4438||112
1720776210000|2024-07-12 09:23:30|4437.5|4436.5|4436.5|4436|4437.5|4436.5|4436.5|4436|187
1720776220000|2024-07-12 09:23:40|4437|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1720776240000|2024-07-12 09:24:00|4436.5|4435.5|4436|4435|4437|4436|4436|4435|1
1720776250000|2024-07-12 09:24:10|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|0
1720776260000|2024-07-12 09:24:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|200
1720776270000|2024-07-12 09:24:30|4437|4436|4438|4437|4438|4437|4437|4436|0
1720776280000|2024-07-12 09:24:40||4437.5||4437||4437.5||4437|0
1720776290000|2024-07-12 09:24:50|4437.5|4437.5|4437|4435.5|4437.5|4437.5|4437|4435.5|191
1720776300000|2024-07-12 09:25:00|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|0
1720776310000|2024-07-12 09:25:10|4436|4435|4436|4435|4436|4435|4436|4435|74
1720776330000|2024-07-12 09:25:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|50
1720776340000|2024-07-12 09:25:40|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1720776350000|2024-07-12 09:25:50|4435|4434|4434.5|4433.5|4435|4434.5|4434.5|4433.5|0
1720776360000|2024-07-12 09:26:00|4435|4434|4434.5|4433.5|4435|4434|4434|4433.5|171
1720776370000|2024-07-12 09:26:10|||||||||50
1720776390000|2024-07-12 09:26:30|4435|4434|4435|4434|4435|4434.5|4435|4434|0
1720776400000|2024-07-12 09:26:40||4434.5||4434.5||4434.5||4434|0
1720776410000|2024-07-12 09:26:50||4434||4434||4434.5||4434|0
1720776420000|2024-07-12 09:27:00|4437|4434.5|4437|4436|4437|4436|4437|4434.5|0
1720776430000|2024-07-12 09:27:10||4436.5||4436||4436.5||4436|0
1720776440000|2024-07-12 09:27:20|4438|4436.5|4438|4437|4438|4437|4438|4436.5|0
1720776450000|2024-07-12 09:27:30|4437|4437.5|4437|4436|4437|4437.5|4437|4436|25
1720776460000|2024-07-12 09:27:40|4436.5|4436.5|4437.5|4436.5|4437.5|4436.5|4436.5|4436.5|304
1720776470000|2024-07-12 09:27:50|4437|4436|4437|4436|4437|4436|4437|4436|0
1720776480000|2024-07-12 09:28:00|4437.5|4437|4437.5|4436.5|4437.5|4437|4437|4436|724
1720776490000|2024-07-12 09:28:10|4438|4437|4438|4437|4438|4437.5|4438|4437|742
1720776500000|2024-07-12 09:28:20|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|0
1720776510000|2024-07-12 09:28:30|4437.5||4437.5||4437.5||4437||0
1720776520000|2024-07-12 09:28:40|4438|4437|4438|4437|4438|4437|4437.5|4436.5|50
1720776540000|2024-07-12 09:29:00|4437.5|4436.5|4437.5|4437|4438|4437|4437.5|4436.5|600
1720776550000|2024-07-12 09:29:10|4438|4438|4438.5|4438|4438.5|4438|4438|4438|615
1720776560000|2024-07-12 09:29:20||4437.5||4437.5||4437.5||4437.5|0
1720776580000|2024-07-12 09:29:40|4438|4437|4438|4437|4438|4437|4438|4437|10
1720776590000|2024-07-12 09:29:50|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|45
1720776600000|2024-07-12 09:30:00|4438.5|4437|4438|4437|4438.5|4437|4438|4437|310
1720776620000|2024-07-12 09:30:20|4437|4436|4436|4435|4437|4436|4436|4435|140
1720776640000|2024-07-12 09:30:40|4435.5|4434.5|4435.5|4434.5|4436.5|4435|4435.5|4434.5|0
1720776650000|2024-07-12 09:30:50|4436|4434|4436|4435|4436|4435|4436|4434|351
1720776660000|2024-07-12 09:31:00|4436.5||4436||4436.5||4436||0
1720776680000|2024-07-12 09:31:20|4436.5|4435.5|4436.5|4435.5|4437|4436|4436|4435|0
1720776690000|2024-07-12 09:31:30|4436||4436.5||4436.5||4436||0
1720776710000|2024-07-12 09:31:50||4436||4435.5||4436||4435.5|0
1720776730000|2024-07-12 09:32:10|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1720776740000|2024-07-12 09:32:20|4438.5||4438.5||4438.5||4438.5||0
1720776750000|2024-07-12 09:32:30||4437.5||4437||4437.5||4437|0
1720776760000|2024-07-12 09:32:40||4437.5||4437.5||4437.5||4437.5|0
1720776770000|2024-07-12 09:32:50|4438||4438.5||4438.5||4438||0
1720776810000|2024-07-12 09:33:30|4438||4438||4438||4438||0
1720776820000|2024-07-12 09:33:40|4438.5|4437|4438|4437|4438.5|4437|4438|4437|31
1720776830000|2024-07-12 09:33:50|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|94
1720776840000|2024-07-12 09:34:00|4436|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|169
1720776850000|2024-07-12 09:34:10|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1720776860000|2024-07-12 09:34:20|4437||4437||4437||4436.5||0
1720776870000|2024-07-12 09:34:30|4438|4436|4437.5|4436.5|4438|4437|4437.5|4436|0
1720776880000|2024-07-12 09:34:40|4438.5|4437|4438|4437|4438.5|4437.5|4438|4437|0
1720776890000|2024-07-12 09:34:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|0
1720776900000|2024-07-12 09:35:00|4438|4436.5|4436.5|4435.5|4438.5|4436.5|4436|4435|12
1720776910000|2024-07-12 09:35:10|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1720776920000|2024-07-12 09:35:20|4437.5|4437|4438|4437|4438|4437|4437.5|4436.5|0
1720776930000|2024-07-12 09:35:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1720776940000|2024-07-12 09:35:40|4437|4436|4438|4436.5|4438|4436.5|4437|4436|40
1720776950000|2024-07-12 09:35:50|4437.5||4437.5||4438||4437.5||0
1720776990000|2024-07-12 09:36:30||4437||4437||4437||4437|0
1720777010000|2024-07-12 09:36:50|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|150
1720777020000|2024-07-12 09:37:00|4438.5|4437|4438|4437|4438.5|4437|4438|4437|116
1720777030000|2024-07-12 09:37:10|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1720777060000|2024-07-12 09:37:40||4437.5||4437||4437.5||4437|0
1720777110000|2024-07-12 09:38:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|278
1720777120000|2024-07-12 09:38:40|4438|4437|4438|4437|4438|4437|4438|4437|0
1720777130000|2024-07-12 09:38:50|||||||||128
1720777140000|2024-07-12 09:39:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1720777150000|2024-07-12 09:39:10|4437|4436|4437|4436|4437.5|4436|4437|4436|0
1720777160000|2024-07-12 09:39:20|4437.5||4437||4437.5||4437||0
1720777170000|2024-07-12 09:39:30||4436.5||4436.5||4436.5||4436.5|0
1720777190000|2024-07-12 09:39:50||4436||4436||4436||4436|0
1720777200000|2024-07-12 09:40:00|4437.5|4436.5|4438|4436.5|4438|4436.5|4437.5|4436|0
1720777210000|2024-07-12 09:40:10||4437||4437||4437||4437|763
1720777220000|2024-07-12 09:40:20|4437.5|4437.5|4437.5|4437|4437.5|4437.5|4437.5|4437|88
1720777230000|2024-07-12 09:40:30|4438||4437.5||4438||4437.5||2
1720777250000|2024-07-12 09:40:50|4438||4438||4438||4437.5||0
1720777280000|2024-07-12 09:41:20|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|433
1720777290000|2024-07-12 09:41:30|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438.5|4437|0
1720777320000|2024-07-12 09:42:00|4440.5|4439|4440|4439|4440.5|4439.5|4440|4439|115
1720777340000|2024-07-12 09:42:20|4439.5|4438|4440|4439|4440|4439|4439|4438|518
1720777350000|2024-07-12 09:42:30||4439.5||4439.5||4439.5||4439.5|721
1720777360000|2024-07-12 09:42:40|4441|4440|4439|4438|4441|4440|4439|4438|188
1720777380000|2024-07-12 09:43:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1720777390000|2024-07-12 09:43:10||4437||4437||4437||4437|0
1720777400000|2024-07-12 09:43:20|4438||4438||4438||4438||0
1720777410000|2024-07-12 09:43:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1720777420000|2024-07-12 09:43:40|4439|4438|4439|4438|4439|4438|4439|4438|96
1720777440000|2024-07-12 09:44:00|4438.5|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|1702
1720777460000|2024-07-12 09:44:20|4438.5|4437|4438|4437|4438.5|4437.5|4438|4437|820
1720777480000|2024-07-12 09:44:40|4438.5||4438.5||4438.5||4438.5||0
1720777490000|2024-07-12 09:44:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|274
1720777540000|2024-07-12 09:45:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1720777550000|2024-07-12 09:45:50|||||||||214
1720777570000|2024-07-12 09:46:10||4438||4439||4439||4438|0
1720777580000|2024-07-12 09:46:20|4440|4438.5|4439.5|4438.5|4440.5|4439|4439.5|4438.5|81
1720777590000|2024-07-12 09:46:30|4439||4439.5||4439.5||4439||0
1720777600000|2024-07-12 09:46:40|4439||4439.5||4439.5||4439||0
1720777610000|2024-07-12 09:46:50|4440|4439|4440|4438.5|4440|4439|4440|4438.5|649
1720777620000|2024-07-12 09:47:00|4439.5|4439|4440.5|4439|4440.5|4439|4439.5|4439|0
1720777630000|2024-07-12 09:47:10|4440||4440||4440||4440||0
1720777660000|2024-07-12 09:47:40|4440.5||4440.5||4440.5||4440.5||0
1720777670000|2024-07-12 09:47:50|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1720777690000|2024-07-12 09:48:10|4439.5|4438|4439|4438|4439.5|4438|4439|4438|193
1720777700000|2024-07-12 09:48:20|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|0
1720777710000|2024-07-12 09:48:30|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|0
1720777720000|2024-07-12 09:48:40|4439||4438.5||4439||4438.5||0
1720777730000|2024-07-12 09:48:50|||||||||17
1720777740000|2024-07-12 09:49:00|4438|4437|4438|4437|4438|4437.5|4438|4437|22
1720777750000|2024-07-12 09:49:10|4437.5||4437.5||4438||4437.5||0
1720777780000|2024-07-12 09:49:40|4438||4438||4438||4438||337
1720777790000|2024-07-12 09:49:50|4437.5|4437.5|4437|4436.5|4437.5|4437.5|4437|4436.5|171
1720777800000|2024-07-12 09:50:00|4437.5|4437|4437.5|4436.5|4437.5|4437|4437.5|4436.5|334
1720777810000|2024-07-12 09:50:10|4437||4437||4437.5||4437||235
1720777820000|2024-07-12 09:50:20|4436.5|4436|4437|4436|4437|4436|4436.5|4436|276
1720777830000|2024-07-12 09:50:30|4436.5|4436.5|4437.5|4437|4438|4437|4436.5|4436.5|263
1720777840000|2024-07-12 09:50:40|4438|4436.5|4437|4436.5|4438|4436.5|4437|4436.5|1
1720777850000|2024-07-12 09:50:50|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|379
1720777870000|2024-07-12 09:51:10|4438|4437|4438|4437|4438|4437|4438|4437|168
1720777880000|2024-07-12 09:51:20|4438.5|4437.5|4438|4437.5|4439|4438|4438|4437|259
1720777890000|2024-07-12 09:51:30|||||||||1
1720777900000|2024-07-12 09:51:40|4438.5|4438|4439|4438|4439|4438|4438.5|4438|581
1720777910000|2024-07-12 09:51:50|4438.5||4438.5||4438.5||4438.5||103
1720777920000|2024-07-12 09:52:00|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438|196
1720777930000|2024-07-12 09:52:10|4439||4439||4439||4439||72
1720777940000|2024-07-12 09:52:20|||||||||71
1720777950000|2024-07-12 09:52:30|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|206
1720777960000|2024-07-12 09:52:40|4438|4437|4438|4437.5|4439|4438|4438|4437|2001
1720777970000|2024-07-12 09:52:50|4438.5|4437|4438|4437|4438.5|4437.5|4438|4437|276
1720777980000|2024-07-12 09:53:00|4437.5|4437.5|4438.5|4437|4438.5|4437.5|4437.5|4437|107
1720777990000|2024-07-12 09:53:10|4438|4437.5|4438.5|4437.5|4438.5|4438|4438|4437.5|83
1720778000000|2024-07-12 09:53:20|4438|4437|4437.5|4437|4438|4437|4437.5|4437|1
1720778010000|2024-07-12 09:53:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|481
1720778020000|2024-07-12 09:53:40|4438||4438||4438.5||4438||164
1720778030000|2024-07-12 09:53:50|||||||||100
1720778040000|2024-07-12 09:54:00|||||||||51
1720778050000|2024-07-12 09:54:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|55
1720778060000|2024-07-12 09:54:20|4438|4437.5|4438|4437.5|4438|4437.5|4437.5|4437|383
1720778070000|2024-07-12 09:54:30|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1720778080000|2024-07-12 09:54:40|4437|4436.5|4437|4436|4437|4436.5|4437|4436|616
1720778090000|2024-07-12 09:54:50|4436.5||4436.5||4436.5||4436.5||12
1720778100000|2024-07-12 09:55:00|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|1
1720778110000|2024-07-12 09:55:10|4436.5|4436|4437|4436.5|4437|4436.5|4436.5|4435.5|966
1720778120000|2024-07-12 09:55:20|4436.5|4436|4436.5|4436|4437|4436|4436.5|4436|465
1720778130000|2024-07-12 09:55:30|4437|4436.5|4437|4436|4437|4436.5|4437|4436|36
1720778140000|2024-07-12 09:55:40|4437.5|4437|4437|4436.5|4437.5|4437|4437|4436.5|248
1720778150000|2024-07-12 09:55:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|298
1720778160000|2024-07-12 09:56:00|||||||||1
1720778170000|2024-07-12 09:56:10|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|141
1720778180000|2024-07-12 09:56:20|4437.5|4437|4439|4437.5|4439|4438|4437.5|4437|408
1720778190000|2024-07-12 09:56:30||4438||4438||4438||4438|36
1720778200000|2024-07-12 09:56:40|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|152
1720778210000|2024-07-12 09:56:50|4439.5|4439|4439|4438.5|4440|4439|4439|4438.5|146
1720778220000|2024-07-12 09:57:00|4440|4439|4439.5|4438.5|4440|4439|4439|4438.5|36
1720778230000|2024-07-12 09:57:10|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|208
1720778240000|2024-07-12 09:57:20|4439|4438|4439|4438|4439|4438|4439|4438|72
1720778250000|2024-07-12 09:57:30|4438.5|4438.5|4439|4438.5|4439|4438.5|4438.5|4438.5|407
1720778260000|2024-07-12 09:57:40|4439.5|4438|4440|4439|4440|4439|4439.5|4438|34
1720778270000|2024-07-12 09:57:50||4439.5||4439.5||4439.5||4439.5|279
1720778280000|2024-07-12 09:58:00|4439.5|4439|4440.5|4440|4440.5|4440|4439.5|4439|183
1720778290000|2024-07-12 09:58:10|4441||4440.5||4441||4440.5||280
1720778300000|2024-07-12 09:58:20|||||||||199
1720778310000|2024-07-12 09:58:30|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|379
1720778320000|2024-07-12 09:58:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|450
1720778330000|2024-07-12 09:58:50|4440||4440||4440||4439.5||887
1720778340000|2024-07-12 09:59:00|4439.5|4440.5|4442|4441|4443|4442|4439.5|4440.5|1114
1720778350000|2024-07-12 09:59:10|4442.5|4441.5|4442|4441.5|4442.5|4442|4442|4441.5|647
1720778360000|2024-07-12 09:59:20|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|93
1720778370000|2024-07-12 09:59:30|4441.5|4440|4441.5|4440|4441.5|4440|4441|4440|36
1720778380000|2024-07-12 09:59:40|4440.5||4440.5||4440.5||4440.5||94
1720778390000|2024-07-12 09:59:50|||||||||193
1720778400000|2024-07-12 10:00:00|4440|4439.5|4440.5|4439.5|4440.5|4440|4440|4439.5|1324
1720778410000|2024-07-12 10:00:10|4441|4440|4441|4440|4441|4440|4441|4440|212
1720778420000|2024-07-12 10:00:20|4440.5||4441||4441||4440.5||0
1720778430000|2024-07-12 10:00:30|4441.5|4440.5|4441|4440.5|4441.5|4441|4441|4440.5|624
1720778450000|2024-07-12 10:00:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|92
1720778460000|2024-07-12 10:01:00||4440||4439.5||4440||4439.5|0
1720778470000|2024-07-12 10:01:10|4441|4440|4441|4440|4441|4440|4441|4439.5|472
1720778480000|2024-07-12 10:01:20|4440.5|4440.5|4441|4440.5|4441|4440.5|4440.5|4440.5|0
1720778490000|2024-07-12 10:01:30||4440||4440.5||4440.5||4440|0
1720778500000|2024-07-12 10:01:40||4440||4440.5||4440.5||4440|0
1720778510000|2024-07-12 10:01:50|4442|4441|4442|4441|4442|4441|4442|4441|67
1720778520000|2024-07-12 10:02:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|151
1720778530000|2024-07-12 10:02:10|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1720778540000|2024-07-12 10:02:20|4441.5||4441.5||4442||4441.5||0
1720778550000|2024-07-12 10:02:30|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1720778560000|2024-07-12 10:02:40|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|0
1720778570000|2024-07-12 10:02:50|4441|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1720778580000|2024-07-12 10:03:00|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1720778590000|2024-07-12 10:03:10|4440||4440||4440.5||4440||0
1720778600000|2024-07-12 10:03:20|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|157
1720778610000|2024-07-12 10:03:30||4438.5||4438||4438.5||4438|0
1720778630000|2024-07-12 10:03:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|75
1720778660000|2024-07-12 10:04:20|||||||||100
1720778680000|2024-07-12 10:04:40|4437.5|4436.5|4438|4437|4438|4437|4437|4436|697
1720778690000|2024-07-12 10:04:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|178
1720778700000|2024-07-12 10:05:00|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|0
1720778750000|2024-07-12 10:05:50|4438|4438|4437.5|4436.5|4438|4438|4437.5|4436.5|64
1720778780000|2024-07-12 10:06:20|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|321
1720778790000|2024-07-12 10:06:30|4438|4437.5|4438|4437|4438.5|4437.5|4438|4437|1819
1720778800000|2024-07-12 10:06:40|4437.5|4436.5|4437|4436|4437.5|4436.5|4436.5|4435.5|214
1720778810000|2024-07-12 10:06:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|400
1720778820000|2024-07-12 10:07:00||4437||4436.5||4437||4436.5|0
1720778830000|2024-07-12 10:07:10|4438|4437|4438|4437|4438|4437|4438|4437|321
1720778840000|2024-07-12 10:07:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|179
1720778850000|2024-07-12 10:07:30|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|171
1720778860000|2024-07-12 10:07:40||4438.5||4438.5||4438.5||4438.5|0
1720778910000|2024-07-12 10:08:30|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|0
1720778920000|2024-07-12 10:08:40|4440.5||4440.5||4440.5||4440.5||0
1720778930000|2024-07-12 10:08:50|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|10
1720778940000|2024-07-12 10:09:00|4440|4438|4440|4438.5|4440|4438.5|4440|4438|0
1720778950000|2024-07-12 10:09:10|4439.5||4439.5||4439.5||4439.5||0
1720778960000|2024-07-12 10:09:20|4440||4440||4440||4440||0
1720778970000|2024-07-12 10:09:30|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1720778990000|2024-07-12 10:09:50|4439||4439||4439||4439||0
1720779000000|2024-07-12 10:10:00|4438.5|4438|4438.5|4437|4439|4438|4438|4437|0
1720779010000|2024-07-12 10:10:10|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|100
1720779020000|2024-07-12 10:10:20|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|0
1720779030000|2024-07-12 10:10:30||4438||4437.5||4438||4437.5|100
1720779040000|2024-07-12 10:10:40||4438||4438||4438||4438|0
1720779050000|2024-07-12 10:10:50||4437.5||4437.5||4437.5||4437.5|0
1720779060000|2024-07-12 10:11:00||4438||4437.5||4438||4437.5|0
1720779070000|2024-07-12 10:11:10||4438||4438||4438||4438|0
1720779080000|2024-07-12 10:11:20||4437.5||4437.5||4437.5||4437.5|0
1720779120000|2024-07-12 10:12:00||4438||4438||4438||4437.5|0
1720779130000|2024-07-12 10:12:10||4437.5||4437.5||4437.5||4437.5|0
1720779140000|2024-07-12 10:12:20|4438||4438.5||4438.5||4438||0
1720779150000|2024-07-12 10:12:30||4438||4438||4438||4438|185
1720779160000|2024-07-12 10:12:40|4439|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1720779180000|2024-07-12 10:13:00|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|320
1720779190000|2024-07-12 10:13:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1720779200000|2024-07-12 10:13:20|4439||4439||4439.5||4439||0
1720779210000|2024-07-12 10:13:30||4438||4438||4438.5||4438|200
1720779220000|2024-07-12 10:13:40|4438.5||4438.5||4438.5||4438.5||0
1720779240000|2024-07-12 10:14:00|4438|4437|4438|4437|4438|4437|4438|4437|0
1720779250000|2024-07-12 10:14:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1720779300000|2024-07-12 10:15:00|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|256
1720779330000|2024-07-12 10:15:30||4438||4438||4438||4438|0
1720779370000|2024-07-12 10:16:10|4438|4437|4438|4437|4438|4437|4438|4437|8
1720779420000|2024-07-12 10:17:00|||||||||40
1720779450000|2024-07-12 10:17:30|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|200
1720779460000|2024-07-12 10:17:40|4436||4436||4436||4436||0
1720779480000|2024-07-12 10:18:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|389
1720779490000|2024-07-12 10:18:10|4438|4437|4438|4437|4438|4437|4437.5|4437|129
1720779500000|2024-07-12 10:18:20|4438.5||4438.5||4438.5||4438||111
1720779510000|2024-07-12 10:18:30|4437|4437.5|4437|4435.5|4437|4437.5|4436.5|4435.5|426
1720779520000|2024-07-12 10:18:40|4436.5||4436.5||4436.5||4436.5||0
1720779530000|2024-07-12 10:18:50|4436|4436|4437|4435.5|4437|4436|4436|4435.5|291
1720779540000|2024-07-12 10:19:00|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|0
1720779550000|2024-07-12 10:19:10|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|313
1720779580000|2024-07-12 10:19:40|4437|4436|4437|4436|4437|4436|4437|4436|0
1720779590000|2024-07-12 10:19:50|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1720779600000|2024-07-12 10:20:00|4437|4436|4440.5|4439.5|4441|4440|4437|4436|1054
1720779610000|2024-07-12 10:20:10|4441.5|4440.5|4441|4440|4441.5|4440.5|4440.5|4439.5|397
1720779640000|2024-07-12 10:20:40||4439.5||4440||4440||4439.5|0
1720779650000|2024-07-12 10:20:50|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440.5|130
1720779670000|2024-07-12 10:21:10|4442.5|4441|4442|4441|4442.5|4441.5|4442|4441|61
1720779680000|2024-07-12 10:21:20|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|139
1720779690000|2024-07-12 10:21:30|4441||4441.5||4441.5||4441||0
1720779710000|2024-07-12 10:21:50|4441|4440.5|4441|4440|4441|4440.5|4441|4440|0
1720779730000|2024-07-12 10:22:10|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|137
1720779740000|2024-07-12 10:22:20|4440.5|4440|4441|4439.5|4441|4440|4440.5|4439.5|0
1720779750000|2024-07-12 10:22:30|4440.5|4439|4441|4439.5|4441|4440|4440.5|4439|549
1720779760000|2024-07-12 10:22:40|4440.5||4441||4441||4440.5||0
1720779770000|2024-07-12 10:22:50|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1720779780000|2024-07-12 10:23:00|4442|4441|4442|4441|4442|4441|4442|4441|0
1720779790000|2024-07-12 10:23:10|4443|4441.5|4443|4441.5|4443|4442|4443|4441.5|0
1720779800000|2024-07-12 10:23:20|4442.5|4441|4442|4441|4442.5|4441|4442|4441|0
1720779810000|2024-07-12 10:23:30|4442.5|4440|4442|4440.5|4442.5|4440.5|4441.5|4440|72
1720779820000|2024-07-12 10:23:40|4441.5||4441.5||4441.5||4441.5||0
1720779830000|2024-07-12 10:23:50|4441|4440|4441.5|4440|4441.5|4440|4441|4440|0
1720779840000|2024-07-12 10:24:00|4442|4440.5|4442|4441|4442|4441|4442|4440.5|0
1720779850000|2024-07-12 10:24:10|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1720779860000|2024-07-12 10:24:20|4442.5|4441|4443.5|4442|4443.5|4442|4442.5|4441|0
1720779880000|2024-07-12 10:24:40|4443|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|139
1720779900000|2024-07-12 10:25:00|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1720779920000|2024-07-12 10:25:20|4441|4441|4441|4439.5|4441|4441|4440.5|4439.5|127
1720779930000|2024-07-12 10:25:30||4440||4439.5||4440||4439.5|0
1720779940000|2024-07-12 10:25:40|4440.5||4440.5||4440.5||4440.5||0
1720779950000|2024-07-12 10:25:50|4440|4439|4440|4438.5|4440|4439|4440|4438.5|76
1720779960000|2024-07-12 10:26:00|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1720779970000|2024-07-12 10:26:10||4439||4438.5||4439||4438.5|0
1720779980000|2024-07-12 10:26:20|4439|4438|4439|4438|4439|4438|4439|4438|0
1720779990000|2024-07-12 10:26:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1720780000000|2024-07-12 10:26:40||4438||4438.5||4439||4438|0
1720780010000|2024-07-12 10:26:50||4438||4438||4438||4438|0
1720780020000|2024-07-12 10:27:00|4440|4438.5|4440|4439|4440|4439|4440|4438.5|158
1720780060000|2024-07-12 10:27:40|||||||||15
1720780070000|2024-07-12 10:27:50||4438.5||4438.5||4438.5||4438.5|0
1720780080000|2024-07-12 10:28:00||4439||4439||4439.5||4439|0
1720780090000|2024-07-12 10:28:10||4438.5||4438.5||4438.5||4438.5|0
1720780130000|2024-07-12 10:28:50|4439.5|4439|4439.5|4438|4439.5|4439|4439.5|4438|0
1720780140000|2024-07-12 10:29:00||4438.5||4438||4438.5||4438|0
1720780170000|2024-07-12 10:29:30|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1720780220000|2024-07-12 10:30:20||4439||4438.5||4439||4438.5|0
1720780230000|2024-07-12 10:30:30|4440|4439|4440|4439|4440|4439.5|4440|4438.5|0
1720780240000|2024-07-12 10:30:40||4439.5||4439.5||4439.5||4439|0
1720780260000|2024-07-12 10:31:00||4439||4439.5||4439.5||4439|95
1720780270000|2024-07-12 10:31:10|4439|4439|4439|4438|4439|4439.5|4439|4438|306
1720780280000|2024-07-12 10:31:20|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1720780300000|2024-07-12 10:31:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1720780320000|2024-07-12 10:32:00|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1720780340000|2024-07-12 10:32:20||4438||4438||4438||4438|0
1720780350000|2024-07-12 10:32:30|4439||4439||4439||4439||0
1720780360000|2024-07-12 10:32:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|5
1720780370000|2024-07-12 10:32:50||4439||4438.5||4439||4438.5|0
1720780390000|2024-07-12 10:33:10||4439||4439||4439||4439|0
1720780400000|2024-07-12 10:33:20||4438.5||4438.5||4438.5||4438.5|0
1720780410000|2024-07-12 10:33:30|4439|4439|4439|4438|4439|4439|4439|4438|193
1720780420000|2024-07-12 10:33:40|4438.5||4438.5||4438.5||4438.5||0
1720780430000|2024-07-12 10:33:50|4439||4439||4439||4439||0
1720780490000|2024-07-12 10:34:50|||||||||200
1720780510000|2024-07-12 10:35:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|114
1720780540000|2024-07-12 10:35:40|4438|4437|4438|4437|4438|4437|4438|4437|50
1720780560000|2024-07-12 10:36:00|4438.5|4437.5|4439|4438|4439|4438.5|4438.5|4437.5|373
1720780570000|2024-07-12 10:36:10||4437.5||4438||4438||4437.5|128
1720780580000|2024-07-12 10:36:20||4437.5||4437.5||4438||4437.5|129
1720780610000|2024-07-12 10:36:50|4438.5||4439||4439||4438.5||0
1720780620000|2024-07-12 10:37:00|4438.5||4438.5||4438.5||4438.5||0
1720780630000|2024-07-12 10:37:10|4438||4438||4438||4438||0
1720780640000|2024-07-12 10:37:20|4439|4438.5|4439|4437.5|4439|4438.5|4439|4437.5|0
1720780650000|2024-07-12 10:37:30||4438||4438||4438||4438|1
1720780660000|2024-07-12 10:37:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1720780670000|2024-07-12 10:37:50|4439|4438|4439|4438|4439.5|4439|4439|4438|130
1720780730000|2024-07-12 10:38:50|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1720780740000|2024-07-12 10:39:00|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1720780750000|2024-07-12 10:39:10|4438.5|4438|4438.5|4438|4439|4438|4438.5|4438|0
1720780760000|2024-07-12 10:39:20||4437.5||4437.5||4438||4437.5|0
1720780780000|2024-07-12 10:39:40||4438||4438||4438||4437.5|0
1720780790000|2024-07-12 10:39:50|4439|4438.5|4439|4438.5|4439|4438.5|4438.5|4438.5|0
1720780800000|2024-07-12 10:40:00|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|0
1720780810000|2024-07-12 10:40:10||4439||4439.5||4439.5||4439|94
1720780840000|2024-07-12 10:40:40|||||||||399
1720780850000|2024-07-12 10:40:50|4440.5|4440.5|4441|4440|4442|4441|4440.5|4440|210
1720780860000|2024-07-12 10:41:00|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1720780870000|2024-07-12 10:41:10|4441.5||4441||4441.5||4441||0
1720780880000|2024-07-12 10:41:20|4441.5||4441.5||4441.5||4441.5||0
1720780900000|2024-07-12 10:41:40|4441||4441||4441||4441||0
1720780930000|2024-07-12 10:42:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1720780940000|2024-07-12 10:42:20|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1720780970000|2024-07-12 10:42:50|4440|4438.5|4440|4439|4440|4439|4439.5|4438.5|0
1720780980000|2024-07-12 10:43:00|4439.5|4439.5|4440|4439|4440|4439.5|4439.5|4439|0
1720781000000|2024-07-12 10:43:20|4439.5|4439.5|4439.5|4438.5|4439.5|4439.5|4439.5|4438.5|119
1720781010000|2024-07-12 10:43:30|4440|4439|4440|4439|4440|4439.5|4440|4439|156
1720781020000|2024-07-12 10:43:40|4440.5|4439.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|114
1720781030000|2024-07-12 10:43:50|4442|4440|4441|4440|4442|4440|4441|4440|0
1720781040000|2024-07-12 10:44:00|4441.5|4440.5|4442|4441.5|4442|4441.5|4441.5|4440|346
1720781080000|2024-07-12 10:44:40|4442.5||4442.5||4442.5||4442.5||225
1720781090000|2024-07-12 10:44:50|4443|4442|4443|4442|4443.5|4442|4442.5|4442|0
1720781100000|2024-07-12 10:45:00|4443.5|4442.5|4444.5|4443.5|4444.5|4443.5|4443.5|4442.5|0
1720781110000|2024-07-12 10:45:10|4445|4443|4445|4443.5|4445|4443.5|4445|4443|0
1720781130000|2024-07-12 10:45:30|4445.5|4444|4445.5|4444|4445.5|4444|4445|4444|0
1720781140000|2024-07-12 10:45:40|4445||4445.5||4445.5||4445||0
1720781150000|2024-07-12 10:45:50|4445||4445||4445||4445||0
1720781160000|2024-07-12 10:46:00||4443.5||4443.5||4443.5||4443.5|0
1720781170000|2024-07-12 10:46:10|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443.5|0
1720781180000|2024-07-12 10:46:20|4444.5|4443|4444.5|4443.5|4445|4444|4444.5|4443|168
1720781190000|2024-07-12 10:46:30|4444|4443|4444|4443|4444|4443|4444|4443|0
1720781200000|2024-07-12 10:46:40|4444.5||4444||4444.5||4444||0
1720781210000|2024-07-12 10:46:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1720781220000|2024-07-12 10:47:00|4445|4444|4445|4444|4445|4444|4445|4444|0
1720781230000|2024-07-12 10:47:10||4444.5||4444.5||4444.5||4444.5|0
1720781240000|2024-07-12 10:47:20||4443.5||4444||4444.5||4443.5|102
1720781250000|2024-07-12 10:47:30|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1720781260000|2024-07-12 10:47:40|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1720781270000|2024-07-12 10:47:50|4444||4444.5||4444.5||4444||0
1720781290000|2024-07-12 10:48:10|4444|4442.5|4443.5|4443|4444.5|4443|4443.5|4442.5|91
1720781300000|2024-07-12 10:48:20||4442.5||4442.5||4443||4442.5|0
1720781310000|2024-07-12 10:48:30|4445|4443|4445|4444|4445|4444|4444.5|4443|0
1720781320000|2024-07-12 10:48:40|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443|117
1720781330000|2024-07-12 10:48:50||4443||4443||4443||4443|62
1720781340000|2024-07-12 10:49:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1720781350000|2024-07-12 10:49:10|4443||4443||4443||4443||100
1720781360000|2024-07-12 10:49:20|4443.5|4443|4443|4442.5|4444|4443|4443|4442.5|0
1720781370000|2024-07-12 10:49:30|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1720781380000|2024-07-12 10:49:40|4442.5||4443||4443||4442.5||0
1720781390000|2024-07-12 10:49:50|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|572
1720781400000|2024-07-12 10:50:00||4441.5||4441.5||4441.5||4441|0
1720781410000|2024-07-12 10:50:10||4441||4441||4441||4441|60
1720781420000|2024-07-12 10:50:20||4440.5||4440.5||4441||4440.5|0
1720781430000|2024-07-12 10:50:30|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|0
1720781440000|2024-07-12 10:50:40|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|137
1720781460000|2024-07-12 10:51:00|4442|4441|4441|4440.5|4442|4441|4441|4440.5|1500
1720781470000|2024-07-12 10:51:10|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1720781480000|2024-07-12 10:51:20|4441|4440|4441|4440|4441.5|4440.5|4441|4440|0
1720781490000|2024-07-12 10:51:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1720781500000|2024-07-12 10:51:40|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1720781510000|2024-07-12 10:51:50|4441|4440|4441.5|4440|4441.5|4440|4441|4440|0
1720781520000|2024-07-12 10:52:00||4440.5||4440.5||4440.5||4440.5|0
1720781530000|2024-07-12 10:52:10|4441|4440|4441|4440|4441.5|4440|4441|4440|170
1720781540000|2024-07-12 10:52:20|4440.5||4440.5||4440.5||4440.5||449
1720781600000|2024-07-12 10:53:20|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|0
1720781630000|2024-07-12 10:53:50|4439.5|4439|4440|4439.5|4440|4439.5|4439.5|4439|0
1720781640000|2024-07-12 10:54:00||4439||4439||4439||4439|0
1720781660000|2024-07-12 10:54:20|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|0
1720781670000|2024-07-12 10:54:30|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1720781690000|2024-07-12 10:54:50|4440.5|4439.5|4440|4438.5|4440.5|4439.5|4440|4438.5|0
1720781700000|2024-07-12 10:55:00|4439.5|4438|4439|4438|4439.5|4438.5|4439|4438|0
1720781710000|2024-07-12 10:55:10||4438.5||4438||4438.5||4438|0
1720781740000|2024-07-12 10:55:40|4438.5||4438.5||4438.5||4438.5||0
1720781750000|2024-07-12 10:55:50|4439||4438.5||4439||4438.5||0
1720781760000|2024-07-12 10:56:00|4439.5|4437.5|4439|4438|4439.5|4438|4439|4437.5|4
1720781770000|2024-07-12 10:56:10|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1720781780000|2024-07-12 10:56:20||4438.5||4438.5||4438.5||4438.5|0
1720781790000|2024-07-12 10:56:30|4439|4438|4439.5|4438|4439.5|4438|4439|4438|0
1720781800000|2024-07-12 10:56:40|4440.5|4438.5|4440|4439|4440.5|4439.5|4440|4438.5|0
1720781810000|2024-07-12 10:56:50||4438.5||4438.5||4438.5||4438.5|0
1720781820000|2024-07-12 10:57:00|4440.5|4439|4440.5|4439|4440.5|4439|4440|4439|0
1720781830000|2024-07-12 10:57:10|4440||4440.5||4440.5||4440||0
1720781840000|2024-07-12 10:57:20|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1720781850000|2024-07-12 10:57:30|4440||4440.5||4440.5||4440||0
1720781860000|2024-07-12 10:57:40|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1720781870000|2024-07-12 10:57:50|4440||4440.5||4440.5||4440||0
1720781900000|2024-07-12 10:58:20|||||||||716
1720781940000|2024-07-12 10:59:00|4441|4440|4441|4440|4441|4440|4441|4440|286
1720781950000|2024-07-12 10:59:10|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1720781970000|2024-07-12 10:59:30|4442||4441.5||4442||4441.5||0
1720781990000|2024-07-12 10:59:50|4442|4441|4442|4441|4442|4441|4442|4441|0
1720782000000|2024-07-12 11:00:00||4440.5||4440.5||4440.5||4440.5|0
1720782140000|2024-07-12 11:02:20|4443|4441.5|4444.5|4443.5|4444.5|4443.5|4440.5|4439.5|538
1720782150000|2024-07-12 11:02:30|4445|4444|4444|4443|4445|4444|4443.5|4443|1331
1720782160000|2024-07-12 11:02:40|4443.5|4443.5|4443.5|4443|4443.5|4443.5|4443.5|4443|684
1720782170000|2024-07-12 11:02:50|||||||||369
1720782180000|2024-07-12 11:03:00|4444|4441.5|4442|4441.5|4444|4441.5|4442|4441.5|0
1720782190000|2024-07-12 11:03:10||4441||4441||4441||4441|85
1720782200000|2024-07-12 11:03:20|4442.5|4441.5|4442|4441|4442.5|4441.5|4441.5|4441|162
1720782210000|2024-07-12 11:03:30|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|285
1720782230000|2024-07-12 11:03:50|4444|4442.5|4445.5|4444.5|4445.5|4444.5|4444|4442.5|1232
1720782240000|2024-07-12 11:04:00|4444|4443|4444|4443|4444|4443|4444|4443|26
1720782250000|2024-07-12 11:04:10|4445|4443.5|4444|4443|4445|4443.5|4444|4443|291
1720782270000|2024-07-12 11:04:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|150
1720782290000|2024-07-12 11:04:50|4441.5|4441|4441|4440|4441.5|4441|4441|4440|0
1720782310000|2024-07-12 11:05:10|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439.5|212
1720782320000|2024-07-12 11:05:20||4440||4440||4440||4440|0
1720782340000|2024-07-12 11:05:40||4440.5||4440||4440.5||4440|0
1720782360000|2024-07-12 11:06:00|4443|4441.5|4443|4442|4444|4443|4442.5|4441.5|841
1720782370000|2024-07-12 11:06:10|4443.5|4442.5|4444|4443|4444.5|4443|4443.5|4442.5|0
1720782380000|2024-07-12 11:06:20|4444.5||4444||4444.5||4444||0
1720782390000|2024-07-12 11:06:30|4443.5|4442.5|4444|4442.5|4444|4442.5|4443|4442|10
1720782400000|2024-07-12 11:06:40|4445|4443|4445|4443.5|4445|4443.5|4445|4442.5|170
1720782410000|2024-07-12 11:06:50|4444.5|4442.5|4444|4442.5|4444.5|4443|4444|4442.5|180
1720782420000|2024-07-12 11:07:00|4444.5|4443|4444|4443|4444.5|4443|4444|4442.5|205
1720782430000|2024-07-12 11:07:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443|0
1720782450000|2024-07-12 11:07:30|4445|4444|4445|4444|4445|4444|4445|4444|169
1720782460000|2024-07-12 11:07:40|4444.5|4443.5|4445.5|4444.5|4445.5|4444.5|4444.5|4443.5|0
1720782470000|2024-07-12 11:07:50|4446|4445|4446|4445|4446|4445|4446|4445|137
1720782480000|2024-07-12 11:08:00|4447.5|4446|4449|4447.5|4449|4447.5|4447|4445.5|415
1720782490000|2024-07-12 11:08:10|4448.5|4448.5|4449.5|4448.5|4449.5|4448.5|4448.5|4448.5|165
1720782500000|2024-07-12 11:08:20|4450||4450||4450||4450||0
1720782510000|2024-07-12 11:08:30|4449.5||4449.5||4450||4449.5||0
1720782520000|2024-07-12 11:08:40|4449|4446|4447.5|4446.5|4449|4446.5|4447|4446|0
1720782530000|2024-07-12 11:08:50|4448|4446|4447.5|4446|4448|4446.5|4447.5|4446|0
1720782540000|2024-07-12 11:09:00|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|0
1720782550000|2024-07-12 11:09:10|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1720782560000|2024-07-12 11:09:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|0
1720782570000|2024-07-12 11:09:30|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|10
1720782580000|2024-07-12 11:09:40||4446||4446||4446.5||4446|0
1720782600000|2024-07-12 11:10:00||4446.5||4446.5||4446.5||4446.5|0
1720782610000|2024-07-12 11:10:10|4447|4446|4447|4446|4447|4446|4447|4446|0
1720782630000|2024-07-12 11:10:30|||||||||12
1720782640000|2024-07-12 11:10:40|4448|4446.5|4448.5|4447|4448.5|4447.5|4448|4446.5|94
1720782660000|2024-07-12 11:11:00||4447.5||4447||4447.5||4447|0
1720782670000|2024-07-12 11:11:10|4449|4447.5|4447.5|4446|4449|4447.5|4447.5|4446|0
1720782680000|2024-07-12 11:11:20|4448|4446.5|4447|4445.5|4448|4446.5|4447|4445.5|0
1720782690000|2024-07-12 11:11:30|4447.5|4446|4446.5|4445|4447.5|4446|4446.5|4445|0
1720782700000|2024-07-12 11:11:40|4447|4445.5|4447.5|4446|4447.5|4446.5|4447|4445.5|0
1720782710000|2024-07-12 11:11:50|||||||||1
1720782720000|2024-07-12 11:12:00|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|89
1720782730000|2024-07-12 11:12:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1720782740000|2024-07-12 11:12:20|4447||4446.5||4447||4446.5||0
1720782750000|2024-07-12 11:12:30|4447|4446|4447.5|4446|4447.5|4446|4447|4445.5|0
1720782760000|2024-07-12 11:12:40|4447||4447||4447||4447||0
1720782780000|2024-07-12 11:13:00|4447.5|4446.5|4448.5|4447|4448.5|4447|4447.5|4446.5|0
1720782790000|2024-07-12 11:13:10|4448||4448||4448||4448||297
1720782800000|2024-07-12 11:13:20|4448.5||4448.5||4448.5||4448.5||0
1720782810000|2024-07-12 11:13:30|4448||4448.5||4448.5||4448||0
1720782820000|2024-07-12 11:13:40|4449.5|4447.5|4448.5|4447.5|4449.5|4448|4448.5|4447.5|368
1720782830000|2024-07-12 11:13:50|4448|4447|4448|4447|4448|4447|4448|4447|0
1720782860000|2024-07-12 11:14:20|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|202
1720782880000|2024-07-12 11:14:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720782890000|2024-07-12 11:14:50|4447||4447.5||4447.5||4447||0
1720782900000|2024-07-12 11:15:00||4447||4446.5||4447||4446.5|0
1720782910000|2024-07-12 11:15:10|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|177
1720782920000|2024-07-12 11:15:20|4447.5|4446|4448|4446.5|4448|4446.5|4447.5|4446|0
1720782930000|2024-07-12 11:15:30|4447.5|4446|4448|4446.5|4448|4446.5|4447.5|4446|0
1720782940000|2024-07-12 11:15:40|4447.5||4448||4448||4447.5||0
1720782950000|2024-07-12 11:15:50||4447||4446.5||4447||4446.5|0
1720782960000|2024-07-12 11:16:00|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1720782970000|2024-07-12 11:16:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1720783010000|2024-07-12 11:16:50|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|42
1720783020000|2024-07-12 11:17:00|4450|4448|4450|4448.5|4450|4448.5|4449.5|4448|81
1720783030000|2024-07-12 11:17:10||4449||4448.5||4449||4448.5|0
1720783040000|2024-07-12 11:17:20||4449||4449||4449||4449|0
1720783050000|2024-07-12 11:17:30|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1720783060000|2024-07-12 11:17:40|4450||4450||4450||4450||0
1720783070000|2024-07-12 11:17:50||4449||4449||4449||4449|0
1720783110000|2024-07-12 11:18:30||4449.5||4449.5||4449.5||4449.5|0
1720783120000|2024-07-12 11:18:40||4449||4449||4449||4449|0
1720783130000|2024-07-12 11:18:50||4448.5||4449||4449||4448.5|250
1720783140000|2024-07-12 11:19:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|479
1720783150000|2024-07-12 11:19:10||4449||4448.5||4449||4448.5|80
1720783170000|2024-07-12 11:19:30|||||||||100
1720783200000|2024-07-12 11:20:00|4450|4449|4450|4449|4450|4449|4450|4449|0
1720783210000|2024-07-12 11:20:10|4449.5||4449.5||4449.5||4449.5||0
1720783220000|2024-07-12 11:20:20|4450|4448.5|4448|4447|4450|4448.5|4448|4447|4
1720783260000|2024-07-12 11:21:00||4447.5||4447||4447.5||4447|0
1720783300000|2024-07-12 11:21:40||4447.5||4447||4447.5||4447|50
1720783310000|2024-07-12 11:21:50||4447.5||4447||4447.5||4447|0
1720783330000|2024-07-12 11:22:10|4447|4446|4447|4446|4447|4446|4447|4446|220
1720783340000|2024-07-12 11:22:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446|0
1720783350000|2024-07-12 11:22:30|4447|4446|4447|4446|4447.5|4446.5|4447|4446|0
1720783360000|2024-07-12 11:22:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|136
1720783400000|2024-07-12 11:23:20|4447|4445.5|4446.5|4445.5|4447|4445.5|4446|4445|155
1720783410000|2024-07-12 11:23:30||4446||4445.5||4446||4445.5|0
1720783420000|2024-07-12 11:23:40|4446|4445|4446|4445.5|4446|4445.5|4446|4445|0
1720783440000|2024-07-12 11:24:00|4446.5||4446.5||4446.5||4446.5||0
1720783450000|2024-07-12 11:24:10|4446||4446||4446||4446||0
1720783470000|2024-07-12 11:24:30|4446.5||4446.5||4446.5||4446.5||0
1720783480000|2024-07-12 11:24:40|4446||4446||4446||4446||0
1720783490000|2024-07-12 11:24:50||4445||4445||4445||4445|94
1720783500000|2024-07-12 11:25:00|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|179
1720783510000|2024-07-12 11:25:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1720783530000|2024-07-12 11:25:30||4445||4444.5||4445||4444.5|0
1720783590000|2024-07-12 11:26:30||4445||4444.5||4445||4444.5|0
1720783600000|2024-07-12 11:26:40|4446|4445|4446|4445|4446|4445.5|4446|4445|0
1720783620000|2024-07-12 11:27:00||4445.5||4445.5||4445.5||4445.5|0
1720783660000|2024-07-12 11:27:40||4445||4445||4445||4445|10
1720783670000|2024-07-12 11:27:50||4445.5||4445.5||4445.5||4445.5|0
1720783700000|2024-07-12 11:28:20|4446.5||4446.5||4446.5||4446.5||17
1720783710000|2024-07-12 11:28:30|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|220
1720783720000|2024-07-12 11:28:40||4445||4444.5||4445||4444.5|0
1720783730000|2024-07-12 11:28:50|4446|4445|4446|4445|4446|4445|4446|4445|148
1720783740000|2024-07-12 11:29:00|4445.5|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|0
1720783750000|2024-07-12 11:29:10|4445||4445.5||4445.5||4445||51
1720783770000|2024-07-12 11:29:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|409
1720783810000|2024-07-12 11:30:10||4444||4444||4444||4444|0
1720783820000|2024-07-12 11:30:20||4443.5||4443.5||4443.5||4443.5|0
1720783830000|2024-07-12 11:30:30|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1720783840000|2024-07-12 11:30:40|4444|4444|4445|4444|4445|4444|4444|4444|1194
1720783860000|2024-07-12 11:31:00||4444.5||4444||4444.5||4444|121
1720783870000|2024-07-12 11:31:10|4444.5||4444.5||4444.5||4444.5||0
1720783880000|2024-07-12 11:31:20||4443.5||4443.5||4443.5||4443.5|10
1720783890000|2024-07-12 11:31:30|||||||||162
1720783920000|2024-07-12 11:32:00|4445|4444|4445|4444|4445|4444.5|4445|4444|439
1720783930000|2024-07-12 11:32:10|4444.5|4444.5|4444.5|4443.5|4444.5|4444.5|4444.5|4443.5|126
1720783950000|2024-07-12 11:32:30|4444|4444|4444|4443.5|4444|4444|4444|4443.5|250
1720784020000|2024-07-12 11:33:40|||||||||91
1720784030000|2024-07-12 11:33:50|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4443.5|130
1720784040000|2024-07-12 11:34:00|4445|4443.5|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1720784050000|2024-07-12 11:34:10|4445|4444|4444.5|4444|4445|4444|4444.5|4444|0
1720784080000|2024-07-12 11:34:40||4443.5||4443.5||4443.5||4443.5|10
1720784090000|2024-07-12 11:34:50||4444||4444||4444||4444|0
1720784100000|2024-07-12 11:35:00||4443.5||4443.5||4443.5||4443.5|0
1720784130000|2024-07-12 11:35:30||4444||4444||4444||4444|0
1720784150000|2024-07-12 11:35:50||4443.5||4443.5||4443.5||4443.5|0
1720784200000|2024-07-12 11:36:40||4444||4443.5||4444||4443.5|0
1720784210000|2024-07-12 11:36:50||4444||4443.5||4444||4443.5|52
1720784230000|2024-07-12 11:37:10|4444||4444||4444||4444||0
1720784260000|2024-07-12 11:37:40||4443||4443||4443||4443|0
1720784270000|2024-07-12 11:37:50|4443.5||4443.5||4443.5||4443.5||100
1720784280000|2024-07-12 11:38:00||4442.5||4442.5||4442.5||4442.5|0
1720784300000|2024-07-12 11:38:20||4443||4442.5||4443||4442.5|0
1720784310000|2024-07-12 11:38:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1720784320000|2024-07-12 11:38:40|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|511
1720784330000|2024-07-12 11:38:50|4444|4442.5|4444|4442.5|4444|4443|4443.5|4442.5|0
1720784340000|2024-07-12 11:39:00|4443.5||4443.5||4443.5||4443.5||0
1720784350000|2024-07-12 11:39:10|4444||4443.5||4444||4443.5||0
1720784360000|2024-07-12 11:39:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1720784370000|2024-07-12 11:39:30||4442.5||4442||4442.5||4442|0
1720784380000|2024-07-12 11:39:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|81
1720784390000|2024-07-12 11:39:50|4441||4441||4441||4441||0
1720784400000|2024-07-12 11:40:00|4441.5|4440|4441|4440|4441.5|4440|4441|4440|15
1720784410000|2024-07-12 11:40:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|64
1720784430000|2024-07-12 11:40:30|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|183
1720784440000|2024-07-12 11:40:40|4442||4442.5||4442.5||4442||0
1720784450000|2024-07-12 11:40:50|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1720784480000|2024-07-12 11:41:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1720784560000|2024-07-12 11:42:40|4444|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|185
1720784570000|2024-07-12 11:42:50|4445|4443|4445|4444|4445|4444|4444.5|4443|31
1720784580000|2024-07-12 11:43:00|4444.5||4445||4445||4444.5||0
1720784590000|2024-07-12 11:43:10|4444.5||4444.5||4444.5||4444.5||0
1720784600000|2024-07-12 11:43:20|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|10
1720784610000|2024-07-12 11:43:30|4444|4442.5|4443|4442|4444|4442.5|4443|4442|0
1720784620000|2024-07-12 11:43:40|4443.5||4443.5||4443.5||4443.5||0
1720784640000|2024-07-12 11:44:00|4443||4443||4443||4443||0
1720784650000|2024-07-12 11:44:10|4443.5||4443.5||4443.5||4443.5||0
1720784660000|2024-07-12 11:44:20||4443||4442||4443||4442|0
1720784670000|2024-07-12 11:44:30|4443||4443||4443||4443||0
1720784690000|2024-07-12 11:44:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1720784700000|2024-07-12 11:45:00||4443||4442.5||4443||4442.5|0
1720784710000|2024-07-12 11:45:10||4443||4443||4443||4443|0
1720784730000|2024-07-12 11:45:30|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1720784780000|2024-07-12 11:46:20|4442.5||4443||4443||4442.5||0
1720784820000|2024-07-12 11:47:00|4442.5||4443||4443||4442.5||0
1720784840000|2024-07-12 11:47:20|4444.5|4443.5|4445|4443.5|4445|4444|4444.5|4443|109
1720784850000|2024-07-12 11:47:30|4444.5||4444.5||4444.5||4444||0
1720784860000|2024-07-12 11:47:40|4444||4444||4444||4444||0
1720784870000|2024-07-12 11:47:50|4444.5||4444||4444.5||4444||0
1720784880000|2024-07-12 11:48:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|10
1720784890000|2024-07-12 11:48:10|4444||4444||4444||4444||0
1720784900000|2024-07-12 11:48:20||4443||4443||4443||4443|0
1720784910000|2024-07-12 11:48:30||4443.5||4443||4443.5||4443|0
1720784950000|2024-07-12 11:49:10|4443.5||4444||4444||4443.5||0
1720784960000|2024-07-12 11:49:20|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1720784990000|2024-07-12 11:49:50|4445|4444|4445|4444|4445|4444|4445|4444|537
1720785020000|2024-07-12 11:50:20|4446.5|4444.5|4447|4445.5|4447|4446|4446.5|4444.5|2203
1720785030000|2024-07-12 11:50:30|4446.5||4446.5||4446.5||4446.5||0
1720785040000|2024-07-12 11:50:40|4447|4446|4446|4444.5|4447|4446|4446|4444.5|0
1720785050000|2024-07-12 11:50:50|4445.5|4444|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1720785060000|2024-07-12 11:51:00|4445|4444.5|4445.5|4444.5|4446|4445|4445|4444.5|365
1720785080000|2024-07-12 11:51:20|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1720785090000|2024-07-12 11:51:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1720785110000|2024-07-12 11:51:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1720785120000|2024-07-12 11:52:00||4445||4444.5||4445||4444.5|0
1720785130000|2024-07-12 11:52:10|4446|4445|4447|4446.5|4447.5|4446.5|4446|4445|371
1720785140000|2024-07-12 11:52:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|456
1720785150000|2024-07-12 11:52:30|4447.5||4448||4448||4447.5||0
1720785160000|2024-07-12 11:52:40||4446.5||4446.5||4446.5||4446.5|0
1720785170000|2024-07-12 11:52:50|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|411
1720785180000|2024-07-12 11:53:00|4448|4447|4448|4446.5|4448|4447|4447.5|4446.5|0
1720785200000|2024-07-12 11:53:20|4447.5||4447.5||4448||4447.5||0
1720785220000|2024-07-12 11:53:40|4448||4448||4448||4448||0
1720785230000|2024-07-12 11:53:50|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|0
1720785240000|2024-07-12 11:54:00|4447|4446.5|4447|4446|4447|4446.5|4447|4446|0
1720785250000|2024-07-12 11:54:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720785260000|2024-07-12 11:54:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1720785270000|2024-07-12 11:54:30|4445.5||4445.5||4445.5||4445.5||0
1720785280000|2024-07-12 11:54:40|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|0
1720785300000|2024-07-12 11:55:00|4444.5||4444.5||4444.5||4444.5||0
1720785310000|2024-07-12 11:55:10|4445|4444|4445|4444|4445|4444|4445|4444|0
1720785320000|2024-07-12 11:55:20|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1720785330000|2024-07-12 11:55:30|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1720785350000|2024-07-12 11:55:50|4444||4444||4444.5||4444||0
1720785360000|2024-07-12 11:56:00|4444.5||4444.5||4444.5||4444.5||0
1720785370000|2024-07-12 11:56:10|4444||4444||4444.5||4444||0
1720785380000|2024-07-12 11:56:20|4444.5||4444.5||4444.5||4444||0
1720785400000|2024-07-12 11:56:40|4444||4444.5||4444.5||4444||0
1720785430000|2024-07-12 11:57:10|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|138
1720785450000|2024-07-12 11:57:30|4446||4446||4446||4446||117
1720785460000|2024-07-12 11:57:40|4445.5||4446||4446||4445.5||0
1720785470000|2024-07-12 11:57:50||4445||4444.5||4445||4444.5|0
1720785500000|2024-07-12 11:58:20||4445||4445||4445||4445|0
1720785530000|2024-07-12 11:58:50|4446.5|4446.5|4447.5|4446.5|4448|4446.5|4446.5|4446.5|461
1720785540000|2024-07-12 11:59:00||4447||4446.5||4447||4446.5|36
1720785570000|2024-07-12 11:59:30||4447||4446.5||4447||4446.5|0
1720785580000|2024-07-12 11:59:40|4447||4447||4447.5||4447||0
1720785590000|2024-07-12 11:59:50|4447.5||4447.5||4447.5||4447.5||0
1720785630000|2024-07-12 12:00:30||4447||4446.5||4447||4446.5|0
1720785640000|2024-07-12 12:00:40||4447||4446.5||4447||4446.5|66
1720785650000|2024-07-12 12:00:50|4448|4447|4448|4447|4449|4448|4448|4447|501
1720785660000|2024-07-12 12:01:00|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|10
1720785680000|2024-07-12 12:01:20|||||||||5
1720785690000|2024-07-12 12:01:30|4447.5||4448||4448||4447.5||0
1720785700000|2024-07-12 12:01:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1720785720000|2024-07-12 12:02:00|4448|4447|4448|4447|4448|4447|4448|4447|58
1720785740000|2024-07-12 12:02:20|4448.5|4447.5|4450|4449|4450|4449|4448|4447.5|426
1720785760000|2024-07-12 12:02:40||4448.5||4449||4449||4448.5|0
1720785780000|2024-07-12 12:03:00||4449.5||4449.5||4449.5||4449.5|0
1720785790000|2024-07-12 12:03:10|4452|4450.5|4452.5|4451.5|4453.5|4452.5|4451.5|4450.5|1416
1720785810000|2024-07-12 12:03:30|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|10
1720785820000|2024-07-12 12:03:40|4451||4451.5||4451.5||4451||40
1720785830000|2024-07-12 12:03:50||4450||4450||4450.5||4450|0
1720785840000|2024-07-12 12:04:00|4451||4451||4451.5||4451||0
1720785850000|2024-07-12 12:04:10|4451.5||4451||4451.5||4451||0
1720785860000|2024-07-12 12:04:20|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|0
1720785910000|2024-07-12 12:05:10|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1720785920000|2024-07-12 12:05:20||4450.5||4450||4450.5||4450|0
1720785930000|2024-07-12 12:05:30|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1720785970000|2024-07-12 12:06:10|4450.5|4449.5|4450|4449|4450.5|4449.5|4450|4449|215
1720785980000|2024-07-12 12:06:20|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448|798
1720785990000|2024-07-12 12:06:30|4449.5|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|0
1720786000000|2024-07-12 12:06:40|4449||4449.5||4449.5||4449||0
1720786010000|2024-07-12 12:06:50|4449|4448|4450|4448.5|4450|4448.5|4449|4448|0
1720786020000|2024-07-12 12:07:00|4449.5||4449.5||4449.5||4449.5||0
1720786030000|2024-07-12 12:07:10|4449|4448|4449.5|4448|4449.5|4448|4449|4448|0
1720786040000|2024-07-12 12:07:20|4449|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1720786050000|2024-07-12 12:07:30|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4448.5|4447|35
1720786060000|2024-07-12 12:07:40|4448||4448||4448.5||4448||0
1720786070000|2024-07-12 12:07:50|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1720786080000|2024-07-12 12:08:00||4447||4447||4447||4447|0
1720786090000|2024-07-12 12:08:10|4448.5|4447.5|4447|4446|4448.5|4447.5|4447|4446|168
1720786100000|2024-07-12 12:08:20|4446.5||4447||4447||4446.5||17
1720786110000|2024-07-12 12:08:30|4447.5||4447.5||4447.5||4447||152
1720786120000|2024-07-12 12:08:40||4446.5||4446.5||4446.5||4446.5|0
1720786130000|2024-07-12 12:08:50|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|0
1720786140000|2024-07-12 12:09:00|4447|4446|4448.5|4447|4448.5|4447|4447|4446|530
1720786150000|2024-07-12 12:09:10|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1720786170000|2024-07-12 12:09:30|4448|4447|4448|4447|4448|4447|4447.5|4446.5|0
1720786180000|2024-07-12 12:09:40|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|0
1720786190000|2024-07-12 12:09:50||4447.5||4447.5||4447.5||4447.5|0
1720786200000|2024-07-12 12:10:00|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1720786210000|2024-07-12 12:10:10||4448||4447.5||4448||4447.5|0
1720786220000|2024-07-12 12:10:20|4449.5|4448|4449.5|4448|4449.5|4448.5|4449|4448|0
1720786230000|2024-07-12 12:10:30|4449||4449||4449.5||4449||0
1720786250000|2024-07-12 12:10:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|80
1720786260000|2024-07-12 12:11:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|70
1720786270000|2024-07-12 12:11:10|4448||4448.5||4448.5||4448||80
1720786300000|2024-07-12 12:11:40|||||||||1
1720786340000|2024-07-12 12:12:20|4448|4447|4448|4447|4448|4447|4448|4447|66
1720786350000|2024-07-12 12:12:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720786360000|2024-07-12 12:12:40|4447|4446|4447|4446|4447|4446|4446.5|4446|0
1720786370000|2024-07-12 12:12:50|4446.5|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1720786380000|2024-07-12 12:13:00|4447|4446|4447|4446|4447|4446|4447|4446|355
1720786390000|2024-07-12 12:13:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1720786400000|2024-07-12 12:13:20|4447|4446|4446|4445.5|4447|4446|4446|4445.5|368
1720786410000|2024-07-12 12:13:30||4445||4445||4445||4445|0
1720786430000|2024-07-12 12:13:50||4445.5||4445||4445.5||4445|0
1720786440000|2024-07-12 12:14:00|4445.5|4444|4445|4444|4445.5|4444|4445|4444|4
1720786450000|2024-07-12 12:14:10|4444.5|4443.5|4440.5|4439.5|4444.5|4443.5|4440.5|4439.5|304
1720786460000|2024-07-12 12:14:20|4440|4439|4440|4439.5|4440|4439.5|4439|4438|442
1720786470000|2024-07-12 12:14:30|4440.5||4440.5||4440.5||4440.5||400
1720786480000|2024-07-12 12:14:40|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|358
1720786490000|2024-07-12 12:14:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|372
1720786510000|2024-07-12 12:15:10||4441||4441||4441||4441|0
1720786520000|2024-07-12 12:15:20||4440.5||4440.5||4440.5||4440.5|0
1720786570000|2024-07-12 12:16:10||4441||4441||4441||4440.5|0
1720786580000|2024-07-12 12:16:20|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|50
1720786590000|2024-07-12 12:16:30|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1720786600000|2024-07-12 12:16:40||4439||4439.5||4439.5||4439|0
1720786620000|2024-07-12 12:17:00||4440||4440||4440||4440|228
1720786630000|2024-07-12 12:17:10||4439.5||4439.5||4439.5||4439.5|0
1720786640000|2024-07-12 12:17:20||4439||4439||4439||4439|0
1720786650000|2024-07-12 12:17:30|4440||4440.5||4440.5||4440||0
1720786660000|2024-07-12 12:17:40|4440||4440||4440.5||4440||0
1720786670000|2024-07-12 12:17:50|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1720786680000|2024-07-12 12:18:00||4439.5||4439.5||4439.5||4439.5|0
1720786700000|2024-07-12 12:18:20|4440||4440.5||4440.5||4440||0
1720786740000|2024-07-12 12:19:00|4440||4440||4440.5||4440||0
1720786750000|2024-07-12 12:19:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|10
1720786780000|2024-07-12 12:19:40|4440|4439|4440|4439|4440|4439|4439.5|4439|0
1720786790000|2024-07-12 12:19:50|4439.5|4438.5|4439|4438|4440|4438.5|4439|4438|305
1720786820000|2024-07-12 12:20:20|4438.5|4437.5|4438|4436.5|4439|4437.5|4438|4436.5|282
1720786830000|2024-07-12 12:20:30||4437||4437||4437||4437|0
1720786850000|2024-07-12 12:20:50||4436.5||4436.5||4436.5||4436.5|0
1720786860000|2024-07-12 12:21:00||4437||4436.5||4437||4436.5|200
1720786880000|2024-07-12 12:21:20|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|0
1720786890000|2024-07-12 12:21:30||4435||4435||4435.5||4435|0
1720786900000|2024-07-12 12:21:40||4435.5||4435.5||4435.5||4435.5|0
1720786910000|2024-07-12 12:21:50|4436|4435|4436|4435|4436|4435|4436|4435|0
1720786930000|2024-07-12 12:22:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|383
1720786940000|2024-07-12 12:22:20|||||||||51
1720786950000|2024-07-12 12:22:30|4437|4436|4437|4436|4437|4436|4437|4436|0
1720786970000|2024-07-12 12:22:50|4436.5|4435|4435|4434|4436.5|4435|4435|4433.5|265
1720786980000|2024-07-12 12:23:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1720786990000|2024-07-12 12:23:10|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|0
1720787000000|2024-07-12 12:23:20|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|1350
1720787020000|2024-07-12 12:23:40|4435|4434|4435|4434|4435|4434.5|4435|4434|139
1720787030000|2024-07-12 12:23:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1720787040000|2024-07-12 12:24:00|4435|4434|4435|4434|4435|4434|4435|4434|0
1720787060000|2024-07-12 12:24:20|4434.5|4434.5|4435|4434|4435|4434.5|4434.5|4434|0
1720787070000|2024-07-12 12:24:30|4434.5|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|0
1720787080000|2024-07-12 12:24:40|4435|4434|4435|4433.5|4435|4434|4435|4433.5|0
1720787090000|2024-07-12 12:24:50|4434.5|4434.5|4435.5|4434.5|4435.5|4434.5|4434.5|4434.5|491
1720787100000|2024-07-12 12:25:00|4436|4435|4436|4435|4436|4435|4436|4434.5|129
1720787110000|2024-07-12 12:25:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435|0
1720787120000|2024-07-12 12:25:20|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1720787130000|2024-07-12 12:25:30|||||||||300
1720787140000|2024-07-12 12:25:40||4435||4435||4435||4435|0
1720787180000|2024-07-12 12:26:20|4435|4434.5|4434.5|4433.5|4435|4434.5|4434|4433|10
1720787210000|2024-07-12 12:26:50|4435|4434|4435|4434|4435|4434|4435|4434|0
1720787220000|2024-07-12 12:27:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|206
1720787250000|2024-07-12 12:27:30|4435|4434|4435|4434|4435|4434|4435|4434|0
1720787270000|2024-07-12 12:27:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|1
1720787280000|2024-07-12 12:28:00||4434||4434||4434||4434|0
1720787290000|2024-07-12 12:28:10||4434.5||4434.5||4434.5||4434.5|0
1720787300000|2024-07-12 12:28:20|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|0
1720787320000|2024-07-12 12:28:40|4436|4435|4436|4434.5|4436|4435|4436|4434.5|0
1720787330000|2024-07-12 12:28:50|4435.5|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1720787340000|2024-07-12 12:29:00|4437|4436|4437|4436|4437|4436|4437|4436|0
1720787350000|2024-07-12 12:29:10|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1720787360000|2024-07-12 12:29:20||4437||4437||4437||4436.5|0
1720787370000|2024-07-12 12:29:30|4437.5|4436.5|4437.5|4436.5|4437.5|4437|4437.5|4436.5|485
1720787380000|2024-07-12 12:29:40|4439.5|4438|4439|4438|4439.5|4438|4438.5|4438|100
1720787390000|2024-07-12 12:29:50|4438.5|4437|4437|4435.5|4438.5|4437.5|4437|4435.5|243
1720787400000|2024-07-12 12:30:00|4436.5|4435|4427|4419|4436.5|4435|4425|4416.5|872
1720787410000|2024-07-12 12:30:10|4426.5|4427.5|4434.5|4433|4436|4434.5|4426.5|4427.5|576
1720787420000|2024-07-12 12:30:20|4433.5|4432.5|4435|4433|4435|4433|4433.5|4432.5|1210
1720787430000|2024-07-12 12:30:30|4436|4433.5|4437.5|4436|4437.5|4436|4436|4433.5|901
1720787440000|2024-07-12 12:30:40|4437|4435|4435.5|4433.5|4437|4435|4434.5|4432.5|250
1720787450000|2024-07-12 12:30:50|4436.5|4434|4436.5|4435|4437|4435|4436|4434|0
1720787460000|2024-07-12 12:31:00|4436|4434.5|4435|4434.5|4436|4434.5|4435|4434.5|0
1720787470000|2024-07-12 12:31:10|4435.5|4434|4435|4433.5|4435.5|4434.5|4435|4433.5|0
1720787480000|2024-07-12 12:31:20|4434.5|4433|4431.5|4430|4434.5|4433|4431.5|4430|591
1720787490000|2024-07-12 12:31:30|4431|4429|4431|4429.5|4431|4429.5|4429.5|4427.5|799
1720787500000|2024-07-12 12:31:40||4430||4430||4430||4430|0
1720787510000|2024-07-12 12:31:50|4431.5|4429.5|4430.5|4429.5|4431.5|4430|4430.5|4429.5|90
1720787520000|2024-07-12 12:32:00|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|229
1720787530000|2024-07-12 12:32:10|4432|4430|4432.5|4431.5|4432.5|4431.5|4432|4430|591
1720787540000|2024-07-12 12:32:20|4433|4432|4434|4433|4434.5|4434|4433|4432|686
1720787550000|2024-07-12 12:32:30|4433.5|4432.5|4433.5|4432.5|4434.5|4433|4433.5|4432.5|327
1720787560000|2024-07-12 12:32:40|4433|4432|4433|4432|4433.5|4432.5|4432.5|4431|10
1720787570000|2024-07-12 12:32:50|4432.5|4431.5|4433|4431.5|4433.5|4432|4432.5|4431|0
1720787580000|2024-07-12 12:33:00|4432.5|4431|4432|4430.5|4433|4432|4432|4430.5|8
1720787590000|2024-07-12 12:33:10|4432.5|4431|4432.5|4431|4432.5|4431.5|4432.5|4431|228
1720787600000|2024-07-12 12:33:20|4433|4431.5|4434|4433|4434|4433.5|4433|4431.5|492
1720787610000|2024-07-12 12:33:30|4433|4431.5|4432|4431|4433|4431.5|4432|4431|716
1720787620000|2024-07-12 12:33:40|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|423
1720787630000|2024-07-12 12:33:50|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1720787640000|2024-07-12 12:34:00|4435|4432.5|4434.5|4433.5|4435.5|4434|4434.5|4432|1338
1720787650000|2024-07-12 12:34:10|4434|4433|4435.5|4434|4435.5|4434|4434|4433|0
1720787660000|2024-07-12 12:34:20|4435|4434.5|4435|4434|4435|4434.5|4434.5|4433|0
1720787670000|2024-07-12 12:34:30|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1720787680000|2024-07-12 12:34:40||4434.5||4434||4434.5||4434|0
1720787690000|2024-07-12 12:34:50||4433.5||4434||4434||4433.5|0
1720787700000|2024-07-12 12:35:00||4434.5||4434||4434.5||4434|0
1720787710000|2024-07-12 12:35:10|4436|4434.5|4437|4436|4437|4436|4436|4434.5|151
1720787720000|2024-07-12 12:35:20|4436.5|4436.5|4436|4434.5|4436.5|4436.5|4435.5|4434.5|10
1720787730000|2024-07-12 12:35:30|4435.5|4434|4435|4434|4435.5|4434|4435|4434|0
1720787740000|2024-07-12 12:35:40|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435|4434.5|0
1720787750000|2024-07-12 12:35:50|4435|4434|4436|4435|4436|4435|4435|4434|0
1720787760000|2024-07-12 12:36:00|4435|4434.5|4437|4435.5|4437|4435.5|4435|4434|0
1720787770000|2024-07-12 12:36:10|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1720787780000|2024-07-12 12:36:20|4436.5|4436.5|4437|4436|4437|4436.5|4436.5|4436|0
1720787790000|2024-07-12 12:36:30||4436.5||4436.5||4436.5||4436.5|0
1720787800000|2024-07-12 12:36:40|4436.5|4436|4436|4435|4436.5|4436|4436|4435|1
1720787810000|2024-07-12 12:36:50|4435.5|4434.5|4435|4434|4436|4435|4435|4434|56
1720787820000|2024-07-12 12:37:00|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|0
1720787830000|2024-07-12 12:37:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1720787840000|2024-07-12 12:37:20|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|10
1720787850000|2024-07-12 12:37:30|4436|4435|4435.5|4434|4436.5|4435.5|4435|4434|0
1720787860000|2024-07-12 12:37:40|4435|4434.5|4436|4435|4436.5|4435|4435|4434.5|0
1720787870000|2024-07-12 12:37:50|4436.5|4435.5|4436|4434.5|4437|4436|4436|4434.5|0
1720787880000|2024-07-12 12:38:00|4435.5|4434|4437|4436|4437|4436|4435|4434|0
1720787900000|2024-07-12 12:38:20|4437.5|4436.5|4436.5|4435|4437.5|4436.5|4436|4435|22
1720787910000|2024-07-12 12:38:30|4437.5|4435.5|4438|4437|4438|4437|4437|4435.5|162
1720787920000|2024-07-12 12:38:40|4440|4437.5|4440.5|4439.5|4440.5|4439.5|4440|4437|40
1720787930000|2024-07-12 12:38:50|4442|4440|4442|4440.5|4442|4440.5|4442|4440|0
1720787940000|2024-07-12 12:39:00|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|0
1720787950000|2024-07-12 12:39:10|4443.5|4442|4442.5|4441.5|4444|4442.5|4442.5|4441.5|189
1720787960000|2024-07-12 12:39:20|4442|4440.5|4439.5|4438|4442|4440.5|4439|4438|546
1720787970000|2024-07-12 12:39:30|4439|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|214
1720787980000|2024-07-12 12:39:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1720787990000|2024-07-12 12:39:50|4437.5|4434|4436|4434.5|4437.5|4434.5|4435.5|4434|178
1720788000000|2024-07-12 12:40:00|4435.5|4434|4435.5|4434.5|4436|4434.5|4435|4434|20
1720788010000|2024-07-12 12:40:10|4436|4434|4436|4435|4436|4435|4436|4434|0
1720788020000|2024-07-12 12:40:20|4436.5|4435.5|4437|4436|4437.5|4436.5|4436.5|4435.5|11
1720788040000|2024-07-12 12:40:40|4436.5|4435|4436.5|4435|4437|4435.5|4436|4434.5|1057
1720788050000|2024-07-12 12:40:50|4436|4434.5|4436.5|4435|4436.5|4435|4436|4434.5|0
1720788060000|2024-07-12 12:41:00|4436|4434|4436|4435|4436|4435|4435.5|4434|0
1720788070000|2024-07-12 12:41:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1720788080000|2024-07-12 12:41:20|4436|4435|4437|4435.5|4437|4435.5|4436|4435|0
1720788090000|2024-07-12 12:41:30|4437.5|4436|4436|4434.5|4437.5|4436|4436|4434.5|31
1720788100000|2024-07-12 12:41:40|4435.5|4435|4435.5|4434.5|4435.5|4435|4435|4434|200
1720788110000|2024-07-12 12:41:50|4436|4435|4436.5|4435|4436.5|4435|4436|4434.5|0
1720788120000|2024-07-12 12:42:00|4436|4435.5|4437|4435.5|4437|4436|4436|4435|0
1720788130000|2024-07-12 12:42:10|4437.5|4436|4437.5|4436|4437.5|4436.5|4437|4435.5|0
1720788140000|2024-07-12 12:42:20|4437|4436.5|4436.5|4435|4437|4437|4436.5|4435|12
1720788150000|2024-07-12 12:42:30|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|0
1720788160000|2024-07-12 12:42:40|4437|4435|4437.5|4436|4437.5|4436|4437|4434.5|228
1720788170000|2024-07-12 12:42:50|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435.5|0
1720788180000|2024-07-12 12:43:00|4437|4436.5|4436.5|4435.5|4437|4436.5|4436|4435|11
1720788190000|2024-07-12 12:43:10||4435||4435.5||4435.5||4435|0
1720788200000|2024-07-12 12:43:20|4436||4436.5||4436.5||4436||0
1720788210000|2024-07-12 12:43:30|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1720788220000|2024-07-12 12:43:40|4438|4437|4438|4437|4438|4437|4437.5|4436.5|0
1720788230000|2024-07-12 12:43:50|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1720788240000|2024-07-12 12:44:00|4438.5|4437.5|4439.5|4438.5|4439.5|4438.5|4438.5|4437|0
1720788250000|2024-07-12 12:44:10|4440|4439|4440.5|4439|4440.5|4439|4440|4439|0
1720788260000|2024-07-12 12:44:20||4439.5||4439.5||4440||4439.5|0
1720788280000|2024-07-12 12:44:40|4441|4440|4441.5|4440.5|4442|4441|4441|4440|198
1720788290000|2024-07-12 12:44:50|4442|4441|4442|4440.5|4443|4441.5|4441.5|4440.5|356
1720788300000|2024-07-12 12:45:00|4441.5|4441|4443.5|4442|4443.5|4442|4441.5|4441|0
1720788310000|2024-07-12 12:45:10|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|107
1720788320000|2024-07-12 12:45:20|4444|4443|4444|4443|4444|4443.5|4443.5|4442.5|0
1720788330000|2024-07-12 12:45:30|4443.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|53
1720788340000|2024-07-12 12:45:40|4442.5|4441.5|4442|4441|4442.5|4442|4442|4441|150
1720788350000|2024-07-12 12:45:50|4441.5|4441.5|4441.5|4441|4441.5|4441.5|4441.5|4440.5|26
1720788360000|2024-07-12 12:46:00|4442|4442|4442|4441|4443|4442|4442|4441|0
1720788370000|2024-07-12 12:46:10|4442.5||4442||4442.5||4442||0
1720788380000|2024-07-12 12:46:20|4442.5|4441.5|4441.5|4440|4443|4441.5|4441.5|4440|10
1720788390000|2024-07-12 12:46:30|4441|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|101
1720788400000|2024-07-12 12:46:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1720788410000|2024-07-12 12:46:50|4441.5|4440.5|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|0
1720788420000|2024-07-12 12:47:00|4439|4437.5|4439|4438|4439|4438|4439|4437.5|207
1720788430000|2024-07-12 12:47:10|4440|4438.5|4440|4438.5|4440.5|4439.5|4440|4438.5|348
1720788440000|2024-07-12 12:47:20|4439.5|4437.5|4438.5|4437.5|4439.5|4438|4438.5|4437|0
1720788470000|2024-07-12 12:47:50|4438|4436.5|4437.5|4437|4438|4437|4437.5|4436.5|0
1720788480000|2024-07-12 12:48:00|4438||4438||4438||4438||100
1720788490000|2024-07-12 12:48:10|4438.5|4437.5|4438.5|4438|4438.5|4438|4438|4437.5|45
1720788500000|2024-07-12 12:48:20|4439|4437.5|4439|4438|4439|4438|4439|4437.5|0
1720788510000|2024-07-12 12:48:30|4438.5|4437.5|4440|4438.5|4440|4438.5|4438.5|4437.5|57
1720788520000|2024-07-12 12:48:40|4439.5|4439|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|220
1720788530000|2024-07-12 12:48:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|22
1720788540000|2024-07-12 12:49:00|4440|4439|4440.5|4439|4440.5|4439.5|4440|4439|22
1720788550000|2024-07-12 12:49:10|4441|4439.5|4441.5|4440|4442|4441|4441|4439.5|204
1720788560000|2024-07-12 12:49:20|4441|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1720788570000|2024-07-12 12:49:30|4441.5||4441||4441.5||4441||0
1720788580000|2024-07-12 12:49:40|4440.5|4440.5|4442|4441|4442|4441|4440.5|4440.5|263
1720788590000|2024-07-12 12:49:50|4441.5|4440.5|4442|4440.5|4442|4441|4441|4439.5|91
1720788600000|2024-07-12 12:50:00|4442.5|4441|4443|4442|4443.5|4442|4442.5|4440.5|0
1720788610000|2024-07-12 12:50:10|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|0
1720788620000|2024-07-12 12:50:20|4443|4442.5|4444|4442.5|4444|4443|4443|4442|0
1720788630000|2024-07-12 12:50:30|4443.5|4443|4444|4443|4444.5|4443|4443.5|4443|0
1720788640000|2024-07-12 12:50:40|4443.5|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|5
1720788650000|2024-07-12 12:50:50|4443|4440.5|4441.5|4440.5|4443.5|4440.5|4441.5|4440.5|314
1720788660000|2024-07-12 12:51:00|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|0
1720788670000|2024-07-12 12:51:10|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1720788680000|2024-07-12 12:51:20|4440|4439|4440|4439|4440|4439|4439.5|4438.5|62
1720788690000|2024-07-12 12:51:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|42
1720788710000|2024-07-12 12:51:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|362
1720788720000|2024-07-12 12:52:00|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|0
1720788730000|2024-07-12 12:52:10|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|34
1720788740000|2024-07-12 12:52:20||4442||4441.5||4442||4441.5|0
1720788750000|2024-07-12 12:52:30|4443|4442|4443|4442|4443|4442|4443|4442|0
1720788760000|2024-07-12 12:52:40|4444|4442.5|4445|4443.5|4445|4443.5|4444|4442.5|448
1720788770000|2024-07-12 12:52:50|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4443.5|0
1720788780000|2024-07-12 12:53:00|4446|4445|4446|4444.5|4446|4445|4446|4444.5|0
1720788790000|2024-07-12 12:53:10||4445||4445.5||4445.5||4445|0
1720788800000|2024-07-12 12:53:20|4445.5|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1720788810000|2024-07-12 12:53:30||4445||4445||4445||4445|0
1720788820000|2024-07-12 12:53:40|4447.5|4445.5|4446|4444.5|4447.5|4446|4445.5|4444.5|355
1720788830000|2024-07-12 12:53:50|4446.5|4445|4446|4444.5|4446.5|4445.5|4445|4444.5|0
1720788840000|2024-07-12 12:54:00|4445.5|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1720788850000|2024-07-12 12:54:10|4446||4445.5||4446||4445.5||0
1720788860000|2024-07-12 12:54:20|4447|4446|4446|4444.5|4447.5|4446.5|4446|4444.5|105
1720788870000|2024-07-12 12:54:30|4445.5||4446||4446||4445.5||0
1720788880000|2024-07-12 12:54:40|4445.5|4444|4445.5|4444|4445.5|4444|4445|4444|0
1720788890000|2024-07-12 12:54:50|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444|0
1720788900000|2024-07-12 12:55:00|4445|4444|4445|4444|4445.5|4444|4445|4444|0
1720788910000|2024-07-12 12:55:10|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|924
1720788920000|2024-07-12 12:55:20|4444|4442.5|4444|4442.5|4444|4442.5|4443.5|4442|0
1720788930000|2024-07-12 12:55:30|4444.5|4443|4444|4442.5|4444.5|4443|4444|4442.5|0
1720788940000|2024-07-12 12:55:40|4444.5|4443|4443.5|4442.5|4444.5|4443|4443.5|4442.5|0
1720788950000|2024-07-12 12:55:50|4444||4443.5||4444||4443.5||0
1720788960000|2024-07-12 12:56:00|4444|4443|4444.5|4443|4444.5|4443|4444|4443|228
1720788970000|2024-07-12 12:56:10|4444|4442.5|4444|4442.5|4444.5|4442.5|4444|4442.5|0
1720788980000|2024-07-12 12:56:20|4443.5|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|0
1720788990000|2024-07-12 12:56:30|4443|4442|4443.5|4442|4443.5|4442.5|4443|4442|0
1720789000000|2024-07-12 12:56:40|4444|4442.5|4445|4443.5|4445|4443.5|4444|4442.5|64
1720789010000|2024-07-12 12:56:50|4444.5|4443|4444.5|4443|4444.5|4443.5|4444.5|4443|0
1720789020000|2024-07-12 12:57:00|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|32
1720789030000|2024-07-12 12:57:10|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1720789040000|2024-07-12 12:57:20|4446|4445|4446|4444.5|4446|4445|4445.5|4444.5|10
1720789050000|2024-07-12 12:57:30|4445.5|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|7
1720789060000|2024-07-12 12:57:40|4446|4445|4445|4444|4446|4445|4445|4444|209
1720789070000|2024-07-12 12:57:50|4445.5|4443.5|4446|4444.5|4446|4444.5|4445.5|4443.5|94
1720789080000|2024-07-12 12:58:00|4446.5|4445|4447|4446|4447|4446|4446|4445|0
1720789090000|2024-07-12 12:58:10|4446|4445|4446|4445|4446.5|4445|4446|4445|25
1720789100000|2024-07-12 12:58:20|4445|4444.5|4445|4443.5|4445|4444.5|4444.5|4443.5|0
1720789110000|2024-07-12 12:58:30|4445.5|4444|4445|4443.5|4445.5|4444|4445|4443.5|0
1720789120000|2024-07-12 12:58:40|4445.5|4444|4444.5|4443.5|4445.5|4444|4444.5|4443.5|0
1720789130000|2024-07-12 12:58:50|4445||4445||4445||4444.5||61
1720789140000|2024-07-12 12:59:00|4444.5|4443|4445|4444|4445|4444|4444|4443|0
1720789150000|2024-07-12 12:59:10|4444.5|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|0
1720789160000|2024-07-12 12:59:20|4444.5||4445||4445||4444.5||0
1720789170000|2024-07-12 12:59:30|4444.5||4444.5||4444.5||4444.5||25
1720789180000|2024-07-12 12:59:40|4445||4445||4445||4445||15
1720789190000|2024-07-12 12:59:50|4445.5|4444|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1720789200000|2024-07-12 13:00:00||4444.5||4445||4445||4444.5|0
1720789210000|2024-07-12 13:00:10|4446|4445.5|4448|4447|4449|4448|4446|4445.5|120
1720789220000|2024-07-12 13:00:20|4447.5|4446|4448.5|4447|4448.5|4447|4447.5|4446|250
1720789230000|2024-07-12 13:00:30|4448|4447.5|4448.5|4447|4448.5|4447.5|4447.5|4446.5|0
1720789240000|2024-07-12 13:00:40|4448|4446.5|4447.5|4446.5|4448.5|4446.5|4447.5|4446.5|0
1720789250000|2024-07-12 13:00:50|4448.5|4447|4448|4446.5|4448.5|4447|4447.5|4446.5|0
1720789260000|2024-07-12 13:01:00|4447.5|4447|4449.5|4448|4449.5|4448.5|4447.5|4447|0
1720789270000|2024-07-12 13:01:10|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1720789280000|2024-07-12 13:01:20|4448.5|4449|4448.5|4447|4449|4449|4447|4446|323
1720789290000|2024-07-12 13:01:30|4449|4448|4449|4448|4449|4448.5|4449|4447.5|1568
1720789310000|2024-07-12 13:01:50|4449.5|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448|602
1720789320000|2024-07-12 13:02:00|4449|4448|4449|4447.5|4449.5|4448|4448.5|4447.5|250
1720789330000|2024-07-12 13:02:10|4449.5|4448|4448.5|4448|4449.5|4448.5|4448.5|4448|0
1720789340000|2024-07-12 13:02:20|4449|4447.5|4448.5|4447|4449|4448|4448.5|4447|0
1720789350000|2024-07-12 13:02:30|4448|4447.5|4448.5|4447|4448.5|4447.5|4448|4446.5|0
1720789360000|2024-07-12 13:02:40||4447.5||4447||4447.5||4447|0
1720789370000|2024-07-12 13:02:50|4448|4447.5|4447|4446|4448|4447.5|4447|4446|17
1720789380000|2024-07-12 13:03:00|4447.5|4445|4446.5|4445.5|4447.5|4446.5|4446.5|4445|111
1720789390000|2024-07-12 13:03:10|4447|4446|4447|4445.5|4447|4446|4447|4445.5|0
1720789400000|2024-07-12 13:03:20|4446.5|4446|4446.5|4445|4446.5|4446|4446.5|4445|0
1720789410000|2024-07-12 13:03:30|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1720789420000|2024-07-12 13:03:40|4445.5|4444|4445|4443.5|4445.5|4444|4445|4443.5|0
1720789430000|2024-07-12 13:03:50|4444.5|4444|4445.5|4444|4445.5|4444|4444.5|4444|0
1720789440000|2024-07-12 13:04:00|4446|4444.5|4447.5|4446|4447.5|4446|4446|4444.5|0
1720789450000|2024-07-12 13:04:10|4448|4446.5|4447.5|4446.5|4448|4446.5|4447|4446|0
1720789460000|2024-07-12 13:04:20|4448||4447||4448||4447||0
1720789470000|2024-07-12 13:04:30|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|10
1720789480000|2024-07-12 13:04:40|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|0
1720789490000|2024-07-12 13:04:50|4446||4446||4446||4445.5||0
1720789500000|2024-07-12 13:05:00|4445.5|4445.5|4447|4445.5|4447|4445.5|4445.5|4445|125
1720789510000|2024-07-12 13:05:10|4447.5|4446|4448|4446.5|4448|4446.5|4447.5|4446|0
1720789520000|2024-07-12 13:05:20|4447.5|4446|4446|4445|4447.5|4446.5|4446|4445|243
1720789530000|2024-07-12 13:05:30|4447|4445.5|4447.5|4446|4447.5|4446|4447|4445.5|0
1720789540000|2024-07-12 13:05:40|4448.5|4446.5|4448|4447|4448.5|4447|4448|4446.5|556
1720789550000|2024-07-12 13:05:50|4448.5|4446.5|4448|4446.5|4448.5|4446.5|4448|4446.5|0
1720789560000|2024-07-12 13:06:00|4448.5|4447|4448|4447|4448.5|4447|4448|4447|0
1720789570000|2024-07-12 13:06:10|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|490
1720789580000|2024-07-12 13:06:20||4445||4445||4445||4445|0
1720789590000|2024-07-12 13:06:30||4445.5||4445.5||4445.5||4445|0
1720789600000|2024-07-12 13:06:40|4447||4446.5||4447||4446.5||0
1720789610000|2024-07-12 13:06:50|4446|4445|4446|4445|4446|4445|4446|4445|0
1720789620000|2024-07-12 13:07:00|4446.5|4445.5|4447.5|4446|4447.5|4446|4446.5|4445.5|476
1720789630000|2024-07-12 13:07:10|4447|4446.5|4448|4447|4448|4447|4447|4446.5|0
1720789640000|2024-07-12 13:07:20|4447.5|4446.5|4447|4446|4447.5|4447|4447|4446|0
1720789660000|2024-07-12 13:07:40|4446.5||4447||4447||4446.5||0
1720789670000|2024-07-12 13:07:50|4446.5|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|133
1720789680000|2024-07-12 13:08:00|4446|4445|4446|4444.5|4446|4445|4446|4444.5|0
1720789690000|2024-07-12 13:08:10||4445||4444.5||4445||4444.5|0
1720789700000|2024-07-12 13:08:20|4445.5|4444|4446.5|4445.5|4446.5|4445.5|4445.5|4444|0
1720789710000|2024-07-12 13:08:30||4445||4445.5||4445.5||4445|0
1720789720000|2024-07-12 13:08:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1720789740000|2024-07-12 13:09:00|4446.5|4445.5|4447|4445.5|4447|4446|4446.5|4445.5|0
1720789750000|2024-07-12 13:09:10|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|0
1720789760000|2024-07-12 13:09:20|4446.5|4445|4446.5|4445|4447|4445|4446.5|4445|0
1720789770000|2024-07-12 13:09:30|4446|4445.5|4446.5|4445|4447|4445.5|4446|4445|0
1720789780000|2024-07-12 13:09:40|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|0
1720789790000|2024-07-12 13:09:50|4446|4445|4445|4444|4446|4445|4445|4444|140
1720789800000|2024-07-12 13:10:00|4444.5|4443.5|4445|4443.5|4445|4444|4444.5|4443|228
1720789810000|2024-07-12 13:10:10|4444.5|4442.5|4444|4442.5|4444.5|4443|4443.5|4442|828
1720789820000|2024-07-12 13:10:20|4443.5|4442|4443.5|4442|4444|4442.5|4443.5|4442|173
1720789830000|2024-07-12 13:10:30||4442.5||4442||4442.5||4442|228
1720789840000|2024-07-12 13:10:40|4443|4441|4441.5|4440|4443|4441|4441.5|4440|94
1720789850000|2024-07-12 13:10:50|4442|4440.5|4442|4441|4442|4441|4442|4440|0
1720789860000|2024-07-12 13:11:00|4443|4441.5|4443.5|4442.5|4443.5|4442.5|4443|4441.5|120
1720789870000|2024-07-12 13:11:10|4444|4442|4443.5|4442.5|4444|4442.5|4443.5|4442|0
1720789880000|2024-07-12 13:11:20|4444|4443|4443|4442|4444|4443|4443|4442|10
1720789900000|2024-07-12 13:11:40|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4442.5|4441.5|458
1720789910000|2024-07-12 13:11:50|4442.5|4442|4443.5|4442|4443.5|4442|4442.5|4442|0
1720789920000|2024-07-12 13:12:00|4443|4443.5|4443.5|4442.5|4445|4443.5|4443|4442.5|391
1720789930000|2024-07-12 13:12:10|4444.5|4443|4444.5|4443|4444.5|4443|4444|4443|265
1720789940000|2024-07-12 13:12:20|4444||4444.5||4444.5||4444||0
1720789950000|2024-07-12 13:12:30|4444||4444||4444||4444||0
1720789960000|2024-07-12 13:12:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1720789980000|2024-07-12 13:13:00|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1720789990000|2024-07-12 13:13:10||4445||4445||4445||4445|0
1720790000000|2024-07-12 13:13:20|4446|4445.5|4448|4447|4448|4447|4446|4445.5|208
1720790010000|2024-07-12 13:13:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|29
1720790020000|2024-07-12 13:13:40|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1720790030000|2024-07-12 13:13:50|4447|4446|4447.5|4446|4447.5|4446|4447|4446|0
1720790040000|2024-07-12 13:14:00|4447||4447||4447.5||4447||0
1720790050000|2024-07-12 13:14:10||4446.5||4446||4446.5||4446|0
1720790060000|2024-07-12 13:14:20|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|0
1720790070000|2024-07-12 13:14:30|4446.5|4445.5|4446.5|4445.5|4447|4446|4446.5|4445.5|21
1720790080000|2024-07-12 13:14:40||4446||4445.5||4446||4445.5|0
1720790100000|2024-07-12 13:15:00|4447.5|4446.5|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1720790110000|2024-07-12 13:15:10|4448|4446|4447|4445.5|4448|4446|4446.5|4445|129
1720790120000|2024-07-12 13:15:20|4446.5|4445|4447|4445.5|4447|4446|4446|4445|0
1720790130000|2024-07-12 13:15:30|4447.5|4446|4447.5|4446|4447.5|4446|4446.5|4445.5|0
1720790140000|2024-07-12 13:15:40|4447|4445.5|4447|4446|4447|4446|4446.5|4445|0
1720790150000|2024-07-12 13:15:50|4446.5|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1720790160000|2024-07-12 13:16:00|4447|4446|4447|4446|4447|4446.5|4447|4446|0
1720790170000|2024-07-12 13:16:10||4445.5||4446||4446||4445.5|0
1720790180000|2024-07-12 13:16:20|4446.5|4445.5|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1720790190000|2024-07-12 13:16:30|4447|4446|4447|4446|4447|4446|4447|4445.5|0
1720790200000|2024-07-12 13:16:40|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1720790210000|2024-07-12 13:16:50|4447.5|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|259
1720790220000|2024-07-12 13:17:00|4447|4446|4447.5|4446|4447.5|4446.5|4447|4445.5|0
1720790230000|2024-07-12 13:17:10|4447|4445.5|4446.5|4445.5|4447|4445.5|4446|4445.5|82
1720790250000|2024-07-12 13:17:30|4447|4446|4447|4446|4447.5|4446|4447|4446|0
1720790260000|2024-07-12 13:17:40|4447.5|4446.5|4448|4447|4448.5|4447|4447.5|4446|0
1720790270000|2024-07-12 13:17:50|4448.5||4448||4448.5||4448||0
1720790280000|2024-07-12 13:18:00|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1720790290000|2024-07-12 13:18:10||4447||4447||4447||4447|0
1720790300000|2024-07-12 13:18:20||4447.5||4447||4447.5||4447|0
1720790320000|2024-07-12 13:18:40|4447.5|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|0
1720790330000|2024-07-12 13:18:50|4448|4447|4447.5|4447|4448|4447|4447.5|4447|497
1720790340000|2024-07-12 13:19:00|4449|4446.5|4449|4448|4449|4448|4449|4446.5|0
1720790350000|2024-07-12 13:19:10|4448.5|4447.5|4449|4447.5|4449|4448|4448.5|4447.5|0
1720790360000|2024-07-12 13:19:20|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1720790370000|2024-07-12 13:19:30|4448.5||4449||4449||4448.5||0
1720790380000|2024-07-12 13:19:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1720790390000|2024-07-12 13:19:50|4449|4448|4448.5|4447|4449|4448|4448.5|4447|0
1720790400000|2024-07-12 13:20:00|4448|4447.5|4449.5|4448|4449.5|4448|4448|4447.5|13
1720790410000|2024-07-12 13:20:10|4449|4447.5|4449.5|4448|4449.5|4448.5|4448.5|4447.5|0
1720790420000|2024-07-12 13:20:20|4449|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|0
1720790430000|2024-07-12 13:20:30||4448.5||4448||4448.5||4448|0
1720790440000|2024-07-12 13:20:40|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1720790450000|2024-07-12 13:20:50|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|457
1720790460000|2024-07-12 13:21:00|4450|4448|4449.5|4448.5|4450|4448.5|4449|4448|250
1720790470000|2024-07-12 13:21:10|4450|4449|4450|4449|4450|4449|4450|4448.5|315
1720790480000|2024-07-12 13:21:20||4449.5||4449.5||4449.5||4449.5|0
1720790490000|2024-07-12 13:21:30|4450.5|4450|4451|4450|4451|4450|4450.5|4450|0
1720790500000|2024-07-12 13:21:40|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|251
1720790510000|2024-07-12 13:21:50|4451|4449.5|4451.5|4450|4451.5|4450|4450.5|4449.5|0
1720790520000|2024-07-12 13:22:00|4451||4451||4451||4451||0
1720790530000|2024-07-12 13:22:10|4450.5|4449.5|4452|4450.5|4452|4450.5|4450.5|4449.5|10
1720790540000|2024-07-12 13:22:20|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|0
1720790550000|2024-07-12 13:22:30|4453|4452|4452|4450.5|4453|4452|4452|4450.5|34
1720790560000|2024-07-12 13:22:40||4451||4451||4451||4451|0
1720790580000|2024-07-12 13:23:00|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|0
1720790590000|2024-07-12 13:23:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1720790610000|2024-07-12 13:23:30|4455.5|4454|4455.5|4454.5|4456|4454.5|4455.5|4454|200
1720790620000|2024-07-12 13:23:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|467
1720790630000|2024-07-12 13:23:50|4454.5|4453|4454|4453|4454.5|4453|4454|4453|0
1720790640000|2024-07-12 13:24:00|4454.5||4454||4454.5||4454||0
1720790650000|2024-07-12 13:24:10|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|0
1720790660000|2024-07-12 13:24:20|4454|4453.5|4454|4453|4454.5|4453.5|4454|4453|0
1720790670000|2024-07-12 13:24:30||4453.5||4453.5||4453.5||4453.5|0
1720790680000|2024-07-12 13:24:40|4454.5|4454|4455|4454|4455.5|4454.5|4454.5|4454|1841
1720790690000|2024-07-12 13:24:50|4455.5|4453.5|4454.5|4453.5|4455.5|4453.5|4454.5|4453.5|0
1720790700000|2024-07-12 13:25:00||4453||4453.5||4453.5||4453|0
1720790710000|2024-07-12 13:25:10|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|0
1720790730000|2024-07-12 13:25:30|4454|4453|4454|4453|4454|4453.5|4454|4453|0
1720790740000|2024-07-12 13:25:40|4454.5||4454.5||4454.5||4454.5||0
1720790750000|2024-07-12 13:25:50|4454|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|0
1720790760000|2024-07-12 13:26:00|4454||4454.5||4454.5||4454||0
1720790780000|2024-07-12 13:26:20|4454|4453.5|4455|4453.5|4455|4453.5|4454|4453.5|0
1720790790000|2024-07-12 13:26:30|4454.5|4453|4455|4453.5|4455|4453.5|4454|4453|76
1720790800000|2024-07-12 13:26:40|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1720790810000|2024-07-12 13:26:50|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1720790830000|2024-07-12 13:27:10|4456.5|4455|4456|4455|4456.5|4455.5|4456|4455|189
1720790840000|2024-07-12 13:27:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|1
1720790860000|2024-07-12 13:27:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1720790870000|2024-07-12 13:27:50|4456|4455|4457.5|4456|4457.5|4456|4456|4455|138
1720790880000|2024-07-12 13:28:00|4457|4455|4456.5|4455|4457.5|4455|4456.5|4455|326
1720790910000|2024-07-12 13:28:30|4456||4456||4456.5||4456||0
1720790930000|2024-07-12 13:28:50|4456.5||4456.5||4456.5||4456||0
1720790950000|2024-07-12 13:29:10|4456|4454|4455|4454|4456|4454|4455|4454|0
1720790960000|2024-07-12 13:29:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|0
1720790970000|2024-07-12 13:29:30|4455|4453|4455|4454|4455.5|4454|4454.5|4453|119
1720791000000|2024-07-12 13:30:00|4453.5|4452|4454.5|4453.5|4454.5|4453.5|4453.5|4452|999
1720791010000|2024-07-12 13:30:10|4454|4453|4454|4453|4454|4453|4454|4453|86
1720791020000|2024-07-12 13:30:20|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|396
1720791030000|2024-07-12 13:30:30|4455.5|4455|4455|4454|4456|4455|4455|4454|1439
1720791040000|2024-07-12 13:30:40|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|756
1720791050000|2024-07-12 13:30:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|333
1720791060000|2024-07-12 13:31:00|4455|4454.5|4456.5|4455.5|4456.5|4455.5|4455|4454.5|469
1720791070000|2024-07-12 13:31:10|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|0
1720791080000|2024-07-12 13:31:20|4457|4456|4457.5|4456.5|4458|4456.5|4457|4455.5|10
1720791090000|2024-07-12 13:31:30|4458|4456|4458|4457|4458|4457|4457.5|4456|0
1720791100000|2024-07-12 13:31:40||4457.5||4457.5||4457.5||4457.5|401
1720791110000|2024-07-12 13:31:50|4457.5|4457|4456.5|4455.5|4457.5|4457|4456.5|4455.5|140
1720791120000|2024-07-12 13:32:00||4455||4455.5||4455.5||4455|0
1720791130000|2024-07-12 13:32:10|4456|4455|4456|4455|4456|4455|4456|4455|0
1720791150000|2024-07-12 13:32:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1720791160000|2024-07-12 13:32:40|4457|4456|4458|4457|4458|4457|4457|4456|0
1720791170000|2024-07-12 13:32:50|4458.5||4458||4458.5||4458||0
1720791180000|2024-07-12 13:33:00||4457.5||4457||4457.5||4457|0
1720791190000|2024-07-12 13:33:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|80
1720791200000|2024-07-12 13:33:20|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1720791210000|2024-07-12 13:33:30|4457.5|4456|4458|4456.5|4458|4456.5|4457.5|4456|0
1720791220000|2024-07-12 13:33:40||4457||4457||4457||4456.5|565
1720791230000|2024-07-12 13:33:50|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4455.5|0
1720791240000|2024-07-12 13:34:00|4457.5|4455.5|4458|4456.5|4458|4457|4457.5|4455.5|2
1720791250000|2024-07-12 13:34:10||4457||4457||4457||4456.5|0
1720791270000|2024-07-12 13:34:30||4457.5||4457.5||4457.5||4457.5|63
1720791290000|2024-07-12 13:34:50|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1720791300000|2024-07-12 13:35:00|4459|4458|4459|4458|4459|4458|4459|4458|542
1720791310000|2024-07-12 13:35:10|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|601
1720791320000|2024-07-12 13:35:20|4459|4458|4459|4458|4459|4458|4459|4458|256
1720791330000|2024-07-12 13:35:30|4460|4459|4462.5|4461.5|4462.5|4461.5|4460|4458.5|16
1720791340000|2024-07-12 13:35:40|4462|4461|4462|4460.5|4462|4461|4462|4460.5|0
1720791350000|2024-07-12 13:35:50||4461||4461||4461||4460.5|0
1720791360000|2024-07-12 13:36:00|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1720791370000|2024-07-12 13:36:10|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|0
1720791380000|2024-07-12 13:36:20|4462|4460|4462|4460.5|4462|4460.5|4462|4460|0
1720791390000|2024-07-12 13:36:30|4461.5||4461.5||4461.5||4461.5||0
1720791400000|2024-07-12 13:36:40|4461|4460|4461|4460|4461|4460|4461|4459.5|0
1720791410000|2024-07-12 13:36:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1720791420000|2024-07-12 13:37:00|4461|4459|4460.5|4459.5|4461|4459.5|4460.5|4459|0
1720791430000|2024-07-12 13:37:10|4459.5|4459|4460.5|4459|4460.5|4459.5|4459.5|4459|0
1720791440000|2024-07-12 13:37:20|4459.5|4458.5|4460.5|4459.5|4460.5|4459.5|4459.5|4458.5|924
1720791450000|2024-07-12 13:37:30||4460||4459.5||4460||4459.5|241
1720791460000|2024-07-12 13:37:40|4462|4460.5|4462|4460.5|4462|4460.5|4462|4460.5|191
1720791470000|2024-07-12 13:37:50|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|0
1720791480000|2024-07-12 13:38:00||4460||4459.5||4460||4459.5|0
1720791500000|2024-07-12 13:38:20|4461.5|4460|4461.5|4460|4463|4461.5|4461.5|4460|386
1720791510000|2024-07-12 13:38:30|4460|4459.5|4459.5|4458|4460|4459.5|4459.5|4458|574
1720791520000|2024-07-12 13:38:40|4459||4459||4459||4458.5||137
1720791530000|2024-07-12 13:38:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1720791540000|2024-07-12 13:39:00|4460.5|4459.5|4461|4459.5|4461|4460.5|4460.5|4459.5|260
1720791550000|2024-07-12 13:39:10||4460||4459.5||4460||4459.5|1458
1720791560000|2024-07-12 13:39:20|4460.5|4459|4460.5|4459|4460.5|4459|4459.5|4459|457
1720791570000|2024-07-12 13:39:30|4461|4459.5|4461|4460|4461|4460|4461|4459.5|0
1720791580000|2024-07-12 13:39:40||4460.5||4460||4460.5||4460|0
1720791590000|2024-07-12 13:39:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1720791600000|2024-07-12 13:40:00||4460||4460.5||4460.5||4460|0
1720791610000|2024-07-12 13:40:10||4461||4460.5||4461||4460.5|0
1720791620000|2024-07-12 13:40:20||4461||4460.5||4461||4460.5|0
1720791640000|2024-07-12 13:40:40|4461|4460|4459.5|4459|4461|4460|4459.5|4459|335
1720791650000|2024-07-12 13:40:50|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|0
1720791660000|2024-07-12 13:41:00|4459|4458|4459|4458.5|4459.5|4458.5|4459|4458|180
1720791670000|2024-07-12 13:41:10|4459.5|4459|4460.5|4459|4460.5|4459.5|4459.5|4458.5|91
1720791680000|2024-07-12 13:41:20|4460|4459.5|4460|4459|4460|4459.5|4460|4459|0
1720791690000|2024-07-12 13:41:30||4459.5||4459||4459.5||4459|0
1720791700000|2024-07-12 13:41:40||4458.5||4458.5||4458.5||4458.5|0
1720791710000|2024-07-12 13:41:50||4459||4459||4459||4459|0
1720791730000|2024-07-12 13:42:10|4459|4458|4459|4458|4459|4458.5|4459|4458|0
1720791750000|2024-07-12 13:42:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1720791770000|2024-07-12 13:42:50|4458|4457|4458|4457|4458|4457|4458|4457|0
1720791780000|2024-07-12 13:43:00|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|266
1720791790000|2024-07-12 13:43:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|621
1720791800000|2024-07-12 13:43:20|4456|4455|4456.5|4455.5|4457|4455.5|4456|4455|0
1720791810000|2024-07-12 13:43:30|4457|4455|4456|4454.5|4457|4455|4456|4454.5|0
1720791820000|2024-07-12 13:43:40|4455.5|4454|4454.5|4453.5|4455.5|4454.5|4454.5|4453.5|250
1720791830000|2024-07-12 13:43:50|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|0
1720791840000|2024-07-12 13:44:00|4454|4453|4454.5|4453|4454.5|4453|4454|4453|0
1720791850000|2024-07-12 13:44:10|4454|4453.5|4454|4453|4454|4453.5|4454|4453|0
1720791860000|2024-07-12 13:44:20|4453.5|4453.5|4453|4452|4453.5|4453.5|4453|4452|136
1720791870000|2024-07-12 13:44:30|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1720791880000|2024-07-12 13:44:40||4452||4451.5||4452||4451.5|0
1720791890000|2024-07-12 13:44:50|4452|4451|4452|4451|4452|4451|4452|4451|0
1720791900000|2024-07-12 13:45:00|4452.5|4450.5|4452|4450.5|4452.5|4451.5|4452|4450.5|850
1720791910000|2024-07-12 13:45:10|4451.5|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1720791920000|2024-07-12 13:45:20|4452|4451|4451.5|4450.5|4452.5|4452|4451.5|4450.5|78
1720791930000|2024-07-12 13:45:30|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1720791940000|2024-07-12 13:45:40|4452|4452|4453.5|4452.5|4453.5|4453|4452|4451.5|264
1720791960000|2024-07-12 13:46:00|4453|4452|4453|4452|4453|4452.5|4452.5|4452|999
1720791970000|2024-07-12 13:46:10|4452.5||4452.5||4453||4452.5||0
1720791980000|2024-07-12 13:46:20|4452|4451|4452|4451.5|4452|4451.5|4452|4451|1
1720791990000|2024-07-12 13:46:30|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|5
1720792020000|2024-07-12 13:47:00|4453|4452|4452.5|4452|4453|4452|4452.5|4452|0
1720792030000|2024-07-12 13:47:10|4451.5|4451.5|4451|4450|4451.5|4451.5|4451|4450|10
1720792040000|2024-07-12 13:47:20|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|0
1720792050000|2024-07-12 13:47:30|4452|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1720792060000|2024-07-12 13:47:40|4451||4451.5||4451.5||4451||0
1720792070000|2024-07-12 13:47:50|4451||4451.5||4451.5||4451||0
1720792090000|2024-07-12 13:48:10|4452|4451|4452|4451|4452|4451|4452|4451|165
1720792120000|2024-07-12 13:48:40|4451.5|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|0
1720792130000|2024-07-12 13:48:50||4451||4451||4451||4451|65
1720792140000|2024-07-12 13:49:00||4451.5||4451.5||4451.5||4451.5|238
1720792150000|2024-07-12 13:49:10|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450.5|160
1720792160000|2024-07-12 13:49:20|||||||||1
1720792170000|2024-07-12 13:49:30|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|126
1720792180000|2024-07-12 13:49:40|4451|4450|4451|4450|4451|4450|4451|4450|0
1720792200000|2024-07-12 13:50:00|4450|4449|4451|4450|4451|4450.5|4450|4449|360
1720792210000|2024-07-12 13:50:10|4450.5|4449|4449.5|4448.5|4450.5|4449|4449.5|4448.5|399
1720792220000|2024-07-12 13:50:20|4449||4449.5||4449.5||4449||0
1720792230000|2024-07-12 13:50:30|4449|4448|4448.5|4448|4449|4448|4448.5|4448|200
1720792240000|2024-07-12 13:50:40|4448|4447|4448|4447.5|4448|4447.5|4448|4447|0
1720792250000|2024-07-12 13:50:50||4447||4447||4447||4447|0
1720792260000|2024-07-12 13:51:00||4447.5||4447.5||4447.5||4447.5|0
1720792270000|2024-07-12 13:51:10||4447||4447.5||4447.5||4447|217
1720792280000|2024-07-12 13:51:20|4449|4448|4449|4448|4449|4448.5|4449|4448|0
1720792290000|2024-07-12 13:51:30|4450|4448.5|4450|4449|4450|4449|4450|4448.5|183
1720792300000|2024-07-12 13:51:40|4450.5|4449.5|4449.5|4449|4450.5|4450|4449.5|4449|0
1720792310000|2024-07-12 13:51:50|||||||||1
1720792320000|2024-07-12 13:52:00|4449|4448|4449|4448|4449.5|4448.5|4449|4448|10
1720792340000|2024-07-12 13:52:20|4448.5||4449||4449||4448.5||0
1720792350000|2024-07-12 13:52:30|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|0
1720792360000|2024-07-12 13:52:40|4449.5|4447.5|4449.5|4448.5|4449.5|4448.5|4449|4447.5|0
1720792370000|2024-07-12 13:52:50|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|119
1720792380000|2024-07-12 13:53:00|4450|4449|4450.5|4449.5|4450.5|4450|4450|4449|0
1720792390000|2024-07-12 13:53:10||4450||4450||4450||4450|189
1720792400000|2024-07-12 13:53:20|4449.5|4449.5|4449.5|4448.5|4449.5|4449.5|4449.5|4448.5|272
1720792410000|2024-07-12 13:53:30|4450|4449|4450.5|4449|4450.5|4449|4450|4449|127
1720792420000|2024-07-12 13:53:40|4450||4450.5||4450.5||4450||0
1720792430000|2024-07-12 13:53:50|4450|4449.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448.5|302
1720792450000|2024-07-12 13:54:10||4449||4448.5||4449||4448.5|0
1720792460000|2024-07-12 13:54:20||4449||4449||4449||4449|0
1720792470000|2024-07-12 13:54:30|4450|4449.5|4448.5|4447.5|4450.5|4449.5|4448.5|4447|124
1720792480000|2024-07-12 13:54:40|4448|4448|4448|4447|4448|4448|4448|4447|0
1720792490000|2024-07-12 13:54:50|4447.5|4446.5|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1720792500000|2024-07-12 13:55:00|4448|4447|4448|4447.5|4448.5|4447.5|4448|4446.5|0
1720792510000|2024-07-12 13:55:10||4447||4447||4447.5||4447|0
1720792520000|2024-07-12 13:55:20||4447.5||4447.5||4447.5||4447.5|0
1720792530000|2024-07-12 13:55:30|4448.5|4448|4448.5|4447.5|4448.5|4448|4447.5|4446.5|200
1720792540000|2024-07-12 13:55:40|4449|4448.5|4449|4448|4449.5|4448.5|4448.5|4447.5|731
1720792550000|2024-07-12 13:55:50|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|61
1720792560000|2024-07-12 13:56:00|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|447
1720792570000|2024-07-12 13:56:10|4451||4451||4451||4451||0
1720792580000|2024-07-12 13:56:20|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|0
1720792610000|2024-07-12 13:56:50||4449||4448.5||4449||4448.5|10
1720792620000|2024-07-12 13:57:00|4449.5|4448|4448.5|4448|4449.5|4448|4448.5|4448|0
1720792630000|2024-07-12 13:57:10|4449|4448.5|4450.5|4449|4450.5|4450|4449|4448.5|726
1720792640000|2024-07-12 13:57:20|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448|0
1720792650000|2024-07-12 13:57:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1720792660000|2024-07-12 13:57:40|4449.5|4448.5|4450|4449|4450.5|4449.5|4449.5|4448.5|958
1720792670000|2024-07-12 13:57:50|4449.5|4448.5|4448.5|4447|4449.5|4448.5|4448.5|4447|0
1720792680000|2024-07-12 13:58:00||4447.5||4447.5||4447.5||4447.5|188
1720792690000|2024-07-12 13:58:10||4447||4447||4447||4447|0
1720792700000|2024-07-12 13:58:20||4447.5||4447.5||4447.5||4447.5|0
1720792720000|2024-07-12 13:58:40|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|5
1720792730000|2024-07-12 13:58:50|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|0
1720792740000|2024-07-12 13:59:00|4448.5||4448.5||4448.5||4448||0
1720792770000|2024-07-12 13:59:30|4448||4448.5||4448.5||4448||0
1720792780000|2024-07-12 13:59:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1720792790000|2024-07-12 13:59:50|4447.5|4447.5|4450|4448|4451|4449.5|4447.5|4447.5|818
1720792800000|2024-07-12 14:00:00|4450.5|4448.5|4450|4449.5|4450.5|4449.5|4449.5|4448|443
1720792810000|2024-07-12 14:00:10|4451|4450|4451.5|4450|4451.5|4450|4450|4449|385
1720792820000|2024-07-12 14:00:20|4451|4449.5|4451|4449.5|4451|4450|4450.5|4449.5|203
1720792830000|2024-07-12 14:00:30|4450.5|4450|4451|4450|4451.5|4450|4450.5|4449.5|638
1720792840000|2024-07-12 14:00:40|4452|4450.5|4453|4451.5|4453|4452|4451.5|4450|0
1720792850000|2024-07-12 14:00:50|4452.5|4452|4453|4452|4453|4452|4452.5|4451.5|0
1720792860000|2024-07-12 14:01:00|4452.5|4451.5|4452|4451|4452.5|4452|4451.5|4450|0
1720792870000|2024-07-12 14:01:10|4451.5|4450.5|4451.5|4450|4452|4450.5|4451|4450|0
1720792880000|2024-07-12 14:01:20|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1720792890000|2024-07-12 14:01:30|4452|4451|4452|4451|4452|4451.5|4451.5|4450.5|2
1720792900000|2024-07-12 14:01:40|4451.5|4451.5|4452|4450.5|4452|4451.5|4451.5|4450.5|39
1720792910000|2024-07-12 14:01:50|4451.5|4450|4450|4448.5|4452|4450|4449.5|4448|0
1720792920000|2024-07-12 14:02:00|4450.5|4449|4448.5|4447.5|4450.5|4449|4448.5|4447.5|70
1720792930000|2024-07-12 14:02:10|4450|4449|4449|4448|4450|4449|4449|4448|111
1720792940000|2024-07-12 14:02:20|4449.5|4449|4449.5|4448.5|4450|4449|4449|4448|286
1720792950000|2024-07-12 14:02:30|4450|4449|4450|4448.5|4450|4449|4449.5|4448.5|281
1720792960000|2024-07-12 14:02:40|4449.5|4449|4449.5|4449|4450|4449|4449.5|4449|247
1720792980000|2024-07-12 14:03:00|4449|4448.5|4448|4447|4449|4448.5|4448|4447|71
1720792990000|2024-07-12 14:03:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720793000000|2024-07-12 14:03:20||4446||4446.5||4446.5||4446|0
1720793010000|2024-07-12 14:03:30|4447|4446|4447|4446|4447|4446.5|4447|4446|0
1720793020000|2024-07-12 14:03:40||4446.5||4446||4446.5||4445.5|0
1720793030000|2024-07-12 14:03:50|4447.5|4446.5|4448|4446.5|4448|4447|4447.5|4446.5|0
1720793040000|2024-07-12 14:04:00|4447.5|4446|4447|4446|4448|4446|4447|4446|0
1720793050000|2024-07-12 14:04:10|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1720793060000|2024-07-12 14:04:20|4446|4445|4446|4445|4446|4445.5|4446|4445|0
1720793070000|2024-07-12 14:04:30|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1720793080000|2024-07-12 14:04:40||4445.5||4445.5||4445.5||4445|228
1720793090000|2024-07-12 14:04:50|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|240
1720793100000|2024-07-12 14:05:00|4447|4446|4447.5|4447|4447.5|4447|4447|4445.5|129
1720793110000|2024-07-12 14:05:10|4447|4446.5|4447.5|4446.5|4447.5|4447|4447|4446.5|10
1720793120000|2024-07-12 14:05:20|4448|4447|4447.5|4446.5|4448|4447.5|4447.5|4446.5|274
1720793130000|2024-07-12 14:05:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|371
1720793140000|2024-07-12 14:05:40|4447.5|4446|4448|4447|4448|4447|4447|4446|0
1720793150000|2024-07-12 14:05:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720793160000|2024-07-12 14:06:00|4448|4447|4449|4447.5|4449|4448|4448|4447|63
1720793170000|2024-07-12 14:06:10|4449.5|4448|4448.5|4447.5|4449.5|4448.5|4448.5|4447.5|136
1720793180000|2024-07-12 14:06:20|4449|4448|4449|4448|4449|4448|4448.5|4448|0
1720793200000|2024-07-12 14:06:40|4448.5|4447.5|4448|4447.5|4449|4447.5|4448|4447.5|129
1720793210000|2024-07-12 14:06:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|259
1720793220000|2024-07-12 14:07:00|4447|4446|4447|4446|4447|4446.5|4446|4445|10
1720793230000|2024-07-12 14:07:10||4446.5||4446||4446.5||4446|0
1720793240000|2024-07-12 14:07:20|4446.5|4446.5|4447|4445.5|4447|4446.5|4446.5|4445.5|0
1720793250000|2024-07-12 14:07:30|4446.5|4445|4447|4446|4447|4446.5|4446.5|4445|84
1720793260000|2024-07-12 14:07:40|4448|4446.5|4447.5|4446.5|4448|4447|4447.5|4446.5|546
1720793270000|2024-07-12 14:07:50|||||||||279
1720793280000|2024-07-12 14:08:00|4448|4447|4448|4447.5|4448|4447.5|4448|4447|22
1720793290000|2024-07-12 14:08:10|4448.5|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|712
1720793300000|2024-07-12 14:08:20||4449||4448.5||4449||4448.5|135
1720793320000|2024-07-12 14:08:40|4449|4448|4449|4448|4449|4448.5|4449|4448|460
1720793340000|2024-07-12 14:09:00||4448.5||4448||4448.5||4448|0
1720793350000|2024-07-12 14:09:10|4448.5|4447|4448|4446.5|4448.5|4447|4447.5|4446.5|26
1720793360000|2024-07-12 14:09:20|4447.5|4447|4448|4447.5|4448|4447.5|4447.5|4447|120
1720793370000|2024-07-12 14:09:30||4447||4447.5||4447.5||4447|0
1720793390000|2024-07-12 14:09:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1720793400000|2024-07-12 14:10:00||4447||4446.5||4447||4446.5|10
1720793410000|2024-07-12 14:10:10||4447||4446.5||4447||4446.5|247
1720793420000|2024-07-12 14:10:20|4448|4447|4449.5|4448.5|4450|4448.5|4448|4447|962
1720793430000|2024-07-12 14:10:30|4449||4449.5||4449.5||4449||1321
1720793450000|2024-07-12 14:10:50|4450.5|4449|4450|4449.5|4450.5|4449.5|4450|4448.5|446
1720793460000|2024-07-12 14:11:00|4450.5|4449|4449.5|4449|4450.5|4449|4449.5|4449|834
1720793470000|2024-07-12 14:11:10||4448.5||4448.5||4448.5||4448.5|129
1720793480000|2024-07-12 14:11:20|4449|4449|4449.5|4448.5|4450|4449|4449|4448.5|0
1720793500000|2024-07-12 14:11:40|4449||4449||4449||4449||0
1720793510000|2024-07-12 14:11:50|||||||||204
1720793520000|2024-07-12 14:12:00|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1720793530000|2024-07-12 14:12:10|4449|4448|4449|4448|4449|4448|4449|4448|130
1720793540000|2024-07-12 14:12:20|4448.5|4447.5|4450|4449|4450|4449.5|4448.5|4447.5|0
1720793550000|2024-07-12 14:12:30||4449.5||4449||4449.5||4449|0
1720793560000|2024-07-12 14:12:40||4449.5||4449.5||4449.5||4449.5|597
1720793570000|2024-07-12 14:12:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|160
1720793580000|2024-07-12 14:13:00|4450|4449.5|4451|4450|4451|4450|4450|4449|2542
1720793590000|2024-07-12 14:13:10|4453|4452.5|4454.5|4453.5|4455.5|4454|4453|4452.5|484
1720793600000|2024-07-12 14:13:20|4455|4454|4454.5|4453|4455|4454|4454.5|4453|1219
1720793610000|2024-07-12 14:13:30||4453.5||4453.5||4454||4453.5|394
1720793620000|2024-07-12 14:13:40|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455.5|4454|0
1720793630000|2024-07-12 14:13:50|4456.5|4455|4457|4456.5|4457|4456.5|4456.5|4455|899
1720793640000|2024-07-12 14:14:00|4458|4457.5|4460|4458.5|4460|4458.5|4458|4457|1872
1720793650000|2024-07-12 14:14:10|4459.5|4459|4461|4459.5|4461|4459.5|4459.5|4458.5|237
1720793660000|2024-07-12 14:14:20|4460.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4459.5|16
1720793670000|2024-07-12 14:14:30|4462|4461|4460.5|4460|4462|4461|4460.5|4460|58
1720793680000|2024-07-12 14:14:40|4461|4459|4460|4458.5|4461|4459.5|4459.5|4458.5|166
1720793690000|2024-07-12 14:14:50|4459.5|4459|4459|4458|4459.5|4459|4459|4458|587
1720793700000|2024-07-12 14:15:00|4459.5|4458.5|4458|4457|4459.5|4459|4457.5|4456.5|1215
1720793710000|2024-07-12 14:15:10|4458.5|4457.5|4459|4458|4459.5|4458.5|4458.5|4457.5|310
1720793720000|2024-07-12 14:15:20|4460|4458.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|699
1720793730000|2024-07-12 14:15:30|4459|4458|4459.5|4458|4459.5|4458|4459|4458|0
1720793740000|2024-07-12 14:15:40|4459|4457.5|4459|4458|4459|4458|4458.5|4457.5|50
1720793750000|2024-07-12 14:15:50|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|195
1720793760000|2024-07-12 14:16:00|4459||4460||4460||4459||49
1720793770000|2024-07-12 14:16:10|4459.5|4459|4460|4459.5|4460.5|4459.5|4459.5|4459|76
1720793780000|2024-07-12 14:16:20|4460.5|4459|4460|4459|4460.5|4459|4459.5|4459|5
1720793790000|2024-07-12 14:16:30|4459.5||4460||4460.5||4459.5||0
1720793800000|2024-07-12 14:16:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4459.5|4458.5|171
1720793810000|2024-07-12 14:16:50|4461|4460|4461.5|4460.5|4461.5|4460.5|4460|4459|1733
1720793820000|2024-07-12 14:17:00|4461|4460|4460|4459.5|4461|4460|4460|4458.5|303
1720793830000|2024-07-12 14:17:10||4459||4459||4459||4459|0
1720793840000|2024-07-12 14:17:20|4460.5|4458.5|4460|4459|4460.5|4459.5|4460|4458.5|599
1720793850000|2024-07-12 14:17:30||4458.5||4458.5||4458.5||4458.5|0
1720793860000|2024-07-12 14:17:40|4459|4458|4459|4458|4459|4458|4458.5|4458|876
1720793870000|2024-07-12 14:17:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|453
1720793880000|2024-07-12 14:18:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|2235
1720793890000|2024-07-12 14:18:10|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|175
1720793900000|2024-07-12 14:18:20|4460|4459|4460.5|4459|4460.5|4459.5|4460|4459|10
1720793910000|2024-07-12 14:18:30||4459.5||4459.5||4459.5||4459.5|0
1720793920000|2024-07-12 14:18:40|4460|4459|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|41
1720793930000|2024-07-12 14:18:50|4460.5|4459.5|4461.5|4460|4461.5|4460|4460.5|4459.5|102
1720793940000|2024-07-12 14:19:00||4460.5||4460.5||4461||4460.5|0
1720793950000|2024-07-12 14:19:10|4463|4461|4463.5|4462.5|4463.5|4462.5|4463|4461|151
1720793960000|2024-07-12 14:19:20|4464.5|4463|4464|4463|4464.5|4463.5|4464|4463|271
1720793970000|2024-07-12 14:19:30|4464.5|4462|4462|4461|4464.5|4462|4462|4461|117
1720793980000|2024-07-12 14:19:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461|0
1720793990000|2024-07-12 14:19:50|4462|4461|4462.5|4461|4462.5|4461.5|4462|4461|0
1720794000000|2024-07-12 14:20:00|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1720794010000|2024-07-12 14:20:10|4464|4462|4462.5|4461.5|4464|4463|4462.5|4461|225
1720794020000|2024-07-12 14:20:20|4463|4462|4462.5|4461.5|4463|4462.5|4462.5|4461|76
1720794030000|2024-07-12 14:20:30|4462|4461|4462|4461|4462|4461|4462|4460.5|0
1720794040000|2024-07-12 14:20:40|4462.5|4461.5|4461.5|4460.5|4463|4462|4461.5|4460.5|82
1720794050000|2024-07-12 14:20:50|4461|4460|4461|4459.5|4461|4460|4461|4459.5|0
1720794060000|2024-07-12 14:21:00|4460.5|4460|4460.5|4459.5|4460.5|4460|4459.5|4458.5|121
1720794070000|2024-07-12 14:21:10||4460||4459.5||4460||4459.5|0
1720794080000|2024-07-12 14:21:20|4461|4460|4461|4460|4461|4460|4461|4460|0
1720794090000|2024-07-12 14:21:30|4461.5|4460.5|4462|4460.5|4462.5|4461|4461.5|4460.5|0
1720794100000|2024-07-12 14:21:40||4461||4461||4461||4460.5|0
1720794110000|2024-07-12 14:21:50|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461|4460.5|0
1720794130000|2024-07-12 14:22:10|4462.5|4461|4463|4462|4463|4462|4462.5|4461|279
1720794140000|2024-07-12 14:22:20|4463.5|4462.5|4463|4462|4464.5|4463|4463|4462|143
1720794150000|2024-07-12 14:22:30|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1720794180000|2024-07-12 14:23:00|4462|4461|4462|4460.5|4462|4461|4461.5|4460.5|395
1720794190000|2024-07-12 14:23:10|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|72
1720794200000|2024-07-12 14:23:20|4460|4460|4461|4460|4461|4460|4460|4459|0
1720794210000|2024-07-12 14:23:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|82
1720794220000|2024-07-12 14:23:40|||||||||133
1720794230000|2024-07-12 14:23:50|4462|4461|4462|4461|4462|4461.5|4462|4461|51
1720794240000|2024-07-12 14:24:00|4464|4461.5|4464.5|4463|4464.5|4463|4464|4461.5|66
1720794250000|2024-07-12 14:24:10|4464|4463.5|4463.5|4462.5|4464|4463.5|4463.5|4462.5|0
1720794260000|2024-07-12 14:24:20|4463|4461.5|4462.5|4461|4463|4461.5|4462|4461|0
1720794270000|2024-07-12 14:24:30|4463|4461.5|4463|4462|4463|4462|4463|4461.5|0
1720794280000|2024-07-12 14:24:40|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462|0
1720794290000|2024-07-12 14:24:50|4464.5|4463.5|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|792
1720794300000|2024-07-12 14:25:00|4464|4463|4465|4463.5|4465|4464|4464|4463|740
1720794310000|2024-07-12 14:25:10|4464.5||4465||4465||4464.5||0
1720794320000|2024-07-12 14:25:20|4464.5|4464|4466|4464.5|4466|4464.5|4464|4463.5|765
1720794330000|2024-07-12 14:25:30|4465.5|4464|4465|4464|4466|4464|4465|4464|0
1720794340000|2024-07-12 14:25:40|4466.5|4464.5|4466.5|4465.5|4466.5|4465.5|4466.5|4464.5|0
1720794350000|2024-07-12 14:25:50|4467|4466|4468|4467|4468|4467|4467|4466|0
1720794360000|2024-07-12 14:26:00|4468.5|4467.5|4466.5|4465.5|4469|4468|4466.5|4465|371
1720794370000|2024-07-12 14:26:10|4466|4465|4465|4464|4466|4465|4465|4463.5|0
1720794380000|2024-07-12 14:26:20||4463.5||4464||4464||4463.5|0
1720794390000|2024-07-12 14:26:30|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|0
1720794400000|2024-07-12 14:26:40|4465.5|4464.5|4467|4465.5|4467|4465.5|4465.5|4464.5|413
1720794410000|2024-07-12 14:26:50|4466.5|4466|4466.5|4465|4467|4466|4466.5|4465|204
1720794420000|2024-07-12 14:27:00|4467|4465.5|4467|4466|4467|4466|4466.5|4465.5|1796
1720794430000|2024-07-12 14:27:10|4468|4466.5|4467.5|4466.5|4468.5|4467|4467.5|4466.5|557
1720794440000|2024-07-12 14:27:20|4468|4467|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|435
1720794450000|2024-07-12 14:27:30|4468|4467|4469|4467.5|4469|4467.5|4468|4466.5|200
1720794460000|2024-07-12 14:27:40|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|0
1720794470000|2024-07-12 14:27:50|4468|4466.5|4469|4468|4469|4468|4468|4466.5|401
1720794480000|2024-07-12 14:28:00|4469.5|4468.5|4470|4468.5|4470|4469|4469|4468|30
1720794490000|2024-07-12 14:28:10|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|0
1720794500000|2024-07-12 14:28:20|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4469|4467.5|302
1720794510000|2024-07-12 14:28:30||4468||4468.5||4468.5||4468|595
1720794530000|2024-07-12 14:28:50||4468||4468||4468||4468|0
1720794540000|2024-07-12 14:29:00|4469|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|0
1720794550000|2024-07-12 14:29:10|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4467.5|0
1720794560000|2024-07-12 14:29:20|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|243
1720794570000|2024-07-12 14:29:30|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1720794580000|2024-07-12 14:29:40|4469|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|243
1720794590000|2024-07-12 14:29:50|4468|4468|4468|4467|4468|4468|4468|4467|0
1720794600000|2024-07-12 14:30:00|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|1041
1720794610000|2024-07-12 14:30:10|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|423
1720794620000|2024-07-12 14:30:20|4469|4468|4469.5|4469|4470|4469|4469|4468|269
1720794630000|2024-07-12 14:30:30|4469|4468.5|4468.5|4468|4469.5|4468.5|4468.5|4468|0
1720794640000|2024-07-12 14:30:40|4468|4467.5|4468|4467|4468.5|4467.5|4468|4467|70
1720794650000|2024-07-12 14:30:50|4468.5|4467.5|4469|4468|4469.5|4469|4468.5|4467.5|335
1720794660000|2024-07-12 14:31:00|4468.5|4467.5|4468|4467|4469|4467.5|4468|4467|3
1720794670000|2024-07-12 14:31:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466|368
1720794690000|2024-07-12 14:31:30||4467||4466||4467||4466|0
1720794700000|2024-07-12 14:31:40|4467|4466.5|4466.5|4465.5|4467|4466.5|4466.5|4465.5|117
1720794730000|2024-07-12 14:32:10|4466|4465|4467.5|4466|4467.5|4466.5|4466|4465|32
1720794740000|2024-07-12 14:32:20||4466.5||4466.5||4466.5||4466.5|0
1720794750000|2024-07-12 14:32:30|4468|4467|4468|4467|4468|4467|4467.5|4466.5|585
1720794760000|2024-07-12 14:32:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|363
1720794770000|2024-07-12 14:32:50|4468|4467.5|4469|4468|4469.5|4468|4468|4467.5|1519
1720794780000|2024-07-12 14:33:00|4468|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|431
1720794790000|2024-07-12 14:33:10|4468|4468|4469|4468|4469.5|4468.5|4468|4468|1093
1720794800000|2024-07-12 14:33:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1720794810000|2024-07-12 14:33:30|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|62
1720794820000|2024-07-12 14:33:40|4470|4468|4470|4469|4470|4469|4470|4468|316
1720794830000|2024-07-12 14:33:50|4470.5|4469.5|4471|4469.5|4471|4469.5|4469.5|4468.5|861
1720794840000|2024-07-12 14:34:00|4470.5|4469|4470.5|4469.5|4471|4469.5|4470|4469|836
1720794850000|2024-07-12 14:34:10|4470|4469|4469.5|4468.5|4470|4469|4469|4468|944
1720794860000|2024-07-12 14:34:20|4470|4468|4470.5|4469.5|4470.5|4469.5|4470|4468|1884
1720794870000|2024-07-12 14:34:30|4471|4470|4470|4468.5|4471|4470|4470|4468.5|323
1720794880000|2024-07-12 14:34:40|4470.5|4469|4469.5|4468|4470.5|4469|4469.5|4468|18
1720794890000|2024-07-12 14:34:50|4469|4468.5|4470|4469|4470|4469|4469|4468|240
1720794900000|2024-07-12 14:35:00|4470.5|4469.5|4470|4469|4471|4470|4470|4469|10
1720794910000|2024-07-12 14:35:10|4470.5|4468.5|4469|4467.5|4470.5|4469|4469|4467.5|0
1720794920000|2024-07-12 14:35:20|4470|4468|4470.5|4469|4470.5|4469|4470|4467.5|0
1720794930000|2024-07-12 14:35:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|0
1720794940000|2024-07-12 14:35:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|668
1720794950000|2024-07-12 14:35:50|4469|4468|4469.5|4468|4469.5|4468.5|4469|4468|0
1720794960000|2024-07-12 14:36:00|4469|4468.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|474
1720794970000|2024-07-12 14:36:10|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1720794980000|2024-07-12 14:36:20||4468||4468||4468||4468|150
1720794990000|2024-07-12 14:36:30|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|529
1720795000000|2024-07-12 14:36:40|4468.5|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1720795010000|2024-07-12 14:36:50|4469|4468.5|4468.5|4467|4469|4468.5|4468|4466.5|233
1720795020000|2024-07-12 14:37:00|4469|4468|4468.5|4467|4469|4468|4468|4467|388
1720795030000|2024-07-12 14:37:10|4468|4466.5|4467.5|4466.5|4468.5|4466.5|4467.5|4466.5|255
1720795040000|2024-07-12 14:37:20|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|313
1720795060000|2024-07-12 14:37:40||4466||4465.5||4466||4465.5|0
1720795070000|2024-07-12 14:37:50|4467|4466|4467|4466|4467|4466.5|4467|4465.5|0
1720795080000|2024-07-12 14:38:00|4466.5|4465.5|4467|4465.5|4467|4466|4466.5|4465.5|249
1720795090000|2024-07-12 14:38:10|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466|4465|663
1720795100000|2024-07-12 14:38:20|4466.5|4467|4467|4466|4467|4467|4466.5|4465|124
1720795110000|2024-07-12 14:38:30|4467.5|4466.5|4465.5|4464.5|4467.5|4466.5|4465.5|4464.5|0
1720795120000|2024-07-12 14:38:40|4465|4464|4465|4464|4465|4464.5|4465|4464|1441
1720795130000|2024-07-12 14:38:50|4464.5|4463|4464|4463|4464.5|4464|4463.5|4463|301
1720795140000|2024-07-12 14:39:00|4464.5|4464|4466|4465|4466|4465|4464.5|4464|180
1720795150000|2024-07-12 14:39:10|4465.5|4465.5|4466.5|4465.5|4466.5|4465.5|4465.5|4465|384
1720795160000|2024-07-12 14:39:20|4467|4464.5|4465.5|4465|4467|4465|4465.5|4464.5|83
1720795170000|2024-07-12 14:39:30|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|43
1720795180000|2024-07-12 14:39:40|4467|4466|4467.5|4466|4467.5|4466.5|4466.5|4465.5|467
1720795190000|2024-07-12 14:39:50|4467|4465.5|4467|4465.5|4467|4465.5|4465.5|4464.5|467
1720795200000|2024-07-12 14:40:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|0
1720795210000|2024-07-12 14:40:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1720795220000|2024-07-12 14:40:20|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|5
1720795230000|2024-07-12 14:40:30|4467|4466|4467|4466|4467.5|4466|4467|4466|0
1720795250000|2024-07-12 14:40:50||4466.5||4466||4466.5||4466|0
1720795260000|2024-07-12 14:41:00|4466.5|4465|4466|4465|4466.5|4465|4465.5|4464.5|0
1720795290000|2024-07-12 14:41:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|179
1720795300000|2024-07-12 14:41:40|4466|4466|4467|4466|4467|4466|4466|4466|793
1720795310000|2024-07-12 14:41:50|||||||||1
1720795320000|2024-07-12 14:42:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1720795330000|2024-07-12 14:42:10|4466|4464.5|4466|4464.5|4466.5|4464.5|4465.5|4464.5|4
1720795340000|2024-07-12 14:42:20|4465.5|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1720795360000|2024-07-12 14:42:40|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|608
1720795370000|2024-07-12 14:42:50|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|205
1720795380000|2024-07-12 14:43:00|4466|4465|4465.5|4465|4466.5|4465.5|4465.5|4465|378
1720795390000|2024-07-12 14:43:10|4466|4464.5|4465.5|4464|4466|4464.5|4465.5|4464|300
1720795400000|2024-07-12 14:43:20||4464.5||4464.5||4464.5||4464.5|0
1720795410000|2024-07-12 14:43:30|4465|4464|4466|4465|4466.5|4465.5|4465|4464|1403
1720795420000|2024-07-12 14:43:40|4466.5|4466|4466.5|4465.5|4467|4466|4466|4465.5|456
1720795430000|2024-07-12 14:43:50|4467|4466|4467|4466|4467.5|4466.5|4467|4466|46
1720795440000|2024-07-12 14:44:00|4467.5|4466.5|4468|4466.5|4468.5|4467|4467.5|4466.5|606
1720795450000|2024-07-12 14:44:10|4467.5|4466|4467.5|4466.5|4468|4467|4467|4466|2
1720795460000|2024-07-12 14:44:20|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|1
1720795470000|2024-07-12 14:44:30|4468|4467|4468|4466.5|4468|4467|4468|4466.5|0
1720795480000|2024-07-12 14:44:40|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4466.5|256
1720795490000|2024-07-12 14:44:50||4466.5||4466.5||4467||4466.5|0
1720795500000|2024-07-12 14:45:00|4467|4466|4468|4466.5|4468|4466.5|4466.5|4465.5|0
1720795510000|2024-07-12 14:45:10|4467.5|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1720795520000|2024-07-12 14:45:20|4467|4466|4467|4466|4467|4466|4466.5|4465.5|117
1720795530000|2024-07-12 14:45:30|4467.5|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|65
1720795540000|2024-07-12 14:45:40||4465.5||4465.5||4465.5||4465.5|0
1720795550000|2024-07-12 14:45:50||4466||4466||4466||4466|0
1720795560000|2024-07-12 14:46:00|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465|270
1720795570000|2024-07-12 14:46:10|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1720795580000|2024-07-12 14:46:20|4467|4466|4467|4466.5|4467|4466.5|4467|4466|117
1720795590000|2024-07-12 14:46:30|4468|4467|4468|4467.5|4468|4467.5|4467.5|4466.5|433
1720795600000|2024-07-12 14:46:40||4467||4467||4467.5||4467|192
1720795610000|2024-07-12 14:46:50|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|4
1720795620000|2024-07-12 14:47:00|4468.5|4467.5|4469|4467.5|4469|4468|4468.5|4467.5|534
1720795630000|2024-07-12 14:47:10|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|0
1720795640000|2024-07-12 14:47:20|4469|4468|4468.5|4467.5|4469|4468.5|4468.5|4467.5|612
1720795650000|2024-07-12 14:47:30|4469|4468|4469.5|4468.5|4470|4469|4469|4468|888
1720795660000|2024-07-12 14:47:40|4469|4468|4469|4468|4469|4468|4469|4468|457
1720795670000|2024-07-12 14:47:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|54
1720795680000|2024-07-12 14:48:00||4469||4468.5||4469||4468.5|0
1720795690000|2024-07-12 14:48:10|4470|4469|4470|4469|4470|4469|4470|4469|190
1720795700000|2024-07-12 14:48:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|458
1720795710000|2024-07-12 14:48:30|4471.5|4470|4472|4470.5|4472|4471|4471.5|4470|107
1720795720000|2024-07-12 14:48:40|4471.5||4471.5||4472||4471.5||0
1720795730000|2024-07-12 14:48:50|4471|4470|4471|4470|4471.5|4470|4471|4470|0
1720795740000|2024-07-12 14:49:00|4470.5|4469.5|4470|4469|4471.5|4470.5|4470|4469|152
1720795750000|2024-07-12 14:49:10|4469.5|4468.5|4469.5|4468.5|4470|4469|4469.5|4468.5|124
1720795760000|2024-07-12 14:49:20||4469||4469||4469||4469|0
1720795770000|2024-07-12 14:49:30|4470||4470||4470||4470||2
1720795780000|2024-07-12 14:49:40|4469.5|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|145
1720795790000|2024-07-12 14:49:50|4471.5|4469|4471|4470|4471.5|4471|4471|4468.5|366
1720795810000|2024-07-12 14:50:10|4470|4469|4469.5|4468.5|4470|4469|4469|4468.5|153
1720795820000|2024-07-12 14:50:20|4470|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|1588
1720795830000|2024-07-12 14:50:30|4471|4470|4471|4470|4471|4470|4471|4470|109
1720795840000|2024-07-12 14:50:40|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|873
1720795850000|2024-07-12 14:50:50|4472|4471|4471.5|4470|4472|4471|4471.5|4470|144
1720795860000|2024-07-12 14:51:00|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|0
1720795870000|2024-07-12 14:51:10|4472|4471|4472|4471|4472|4471|4472|4471|609
1720795880000|2024-07-12 14:51:20||4471.5||4471||4471.5||4471|0
1720795890000|2024-07-12 14:51:30|4471.5|4470|4472|4471|4472|4471|4471.5|4470|381
1720795900000|2024-07-12 14:51:40|4471|4470.5|4470|4469|4471|4470.5|4470|4469|177
1720795910000|2024-07-12 14:51:50|4469.5||4469.5||4469.5||4469.5||0
1720795940000|2024-07-12 14:52:20|4469|4468.5|4469|4468|4469|4468.5|4469|4468|92
1720795950000|2024-07-12 14:52:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1720795960000|2024-07-12 14:52:40|4467.5|4466.5|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1720795970000|2024-07-12 14:52:50|||||||||72
1720796000000|2024-07-12 14:53:20|4468|4467|4468|4467|4468|4467|4468|4467|0
1720796010000|2024-07-12 14:53:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|60
1720796040000|2024-07-12 14:54:00|4468|4467|4466|4465|4468|4467|4466|4465|460
1720796050000|2024-07-12 14:54:10|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|956
1720796070000|2024-07-12 14:54:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|400
1720796090000|2024-07-12 14:54:50|4465|4465|4465|4464|4466|4465|4465|4464|397
1720796110000|2024-07-12 14:55:10|4464.5|4463.5|4466|4465|4466|4465|4464.5|4463.5|819
1720796120000|2024-07-12 14:55:20||4465.5||4465.5||4465.5||4465.5|0
1720796130000|2024-07-12 14:55:30|4466.5|4466.5|4467.5|4466.5|4468|4467|4466.5|4466.5|609
1720796140000|2024-07-12 14:55:40|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|12
1720796160000|2024-07-12 14:56:00|4468|4467|4467.5|4466.5|4468|4467.5|4467.5|4466.5|447
1720796170000|2024-07-12 14:56:10|4468|4467|4468|4467|4468.5|4467.5|4468|4467|336
1720796190000|2024-07-12 14:56:30|4467.5||4468||4468||4467.5||92
1720796200000|2024-07-12 14:56:40|4468.5||4468.5||4468.5||4468||0
1720796210000|2024-07-12 14:56:50|4468||4468||4468||4468||0
1720796220000|2024-07-12 14:57:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|282
1720796230000|2024-07-12 14:57:10|4469|4468|4469|4468|4469|4468|4469|4468|359
1720796240000|2024-07-12 14:57:20||4468.5||4468||4468.5||4468|0
1720796250000|2024-07-12 14:57:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|76
1720796260000|2024-07-12 14:57:40|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1720796270000|2024-07-12 14:57:50|4469|4468|4469|4468|4469|4468|4468.5|4468|0
1720796290000|2024-07-12 14:58:10|4470|4469.5|4469.5|4468.5|4470|4469.5|4469.5|4468.5|714
1720796300000|2024-07-12 14:58:20|4470|4469|4470|4469|4470|4469|4469.5|4468.5|0
1720796320000|2024-07-12 14:58:40|4469.5||4469.5||4469.5||4469.5||145
1720796330000|2024-07-12 14:58:50|4470|4470|4472.5|4471|4472.5|4471|4470|4470|461
1720796340000|2024-07-12 14:59:00|4470.5|4471.5|4470.5|4470|4470.5|4471.5|4470.5|4470|545
1720796350000|2024-07-12 14:59:10||4469.5||4469.5||4469.5||4469.5|133
1720796380000|2024-07-12 14:59:40|4470|4469|4469.5|4469|4470|4469|4469.5|4469|2
1720796390000|2024-07-12 14:59:50|4469|4468.5|4470|4469|4470|4469|4469|4468.5|1219
1720796400000|2024-07-12 15:00:00|4471|4469.5|4472|4471|4472|4471.5|4471|4469.5|609
1720796410000|2024-07-12 15:00:10|4471.5|4470.5|4472|4471|4472|4471.5|4471.5|4470.5|202
1720796420000|2024-07-12 15:00:20|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|263
1720796430000|2024-07-12 15:00:30|4472||4471.5||4472||4471.5||0
1720796440000|2024-07-12 15:00:40|4471|4470|4471|4470|4471|4470|4471|4470|206
1720796450000|2024-07-12 15:00:50|4470.5|4471|4473.5|4472.5|4473.5|4472.5|4470.5|4471|304
1720796460000|2024-07-12 15:01:00|4473|4472|4470.5|4469.5|4473|4472|4470.5|4469.5|1133
1720796470000|2024-07-12 15:01:10|4471|4470|4471|4469.5|4471.5|4470.5|4470|4469|1129
1720796480000|2024-07-12 15:01:20|4470.5||4471||4471||4470.5||0
1720796490000|2024-07-12 15:01:30||4470||4470||4470||4470|0
1720796510000|2024-07-12 15:01:50|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1720796520000|2024-07-12 15:02:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|461
1720796530000|2024-07-12 15:02:10|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|0
1720796540000|2024-07-12 15:02:20|4472|4471|4472|4471|4472|4471|4471.5|4471|422
1720796550000|2024-07-12 15:02:30|4471.5||4472||4472||4471.5||0
1720796560000|2024-07-12 15:02:40|4471.5|4472|4474.5|4473.5|4474.5|4473.5|4471.5|4472|1357
1720796570000|2024-07-12 15:02:50|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|381
1720796580000|2024-07-12 15:03:00|4473|4472|4474|4473|4474|4473|4473|4472|100
1720796600000|2024-07-12 15:03:20|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|296
1720796610000|2024-07-12 15:03:30|4473.5||4474||4474||4473.5||0
1720796620000|2024-07-12 15:03:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1720796630000|2024-07-12 15:03:50|4473|4473|4473|4472|4474|4473|4472.5|4472|444
1720796640000|2024-07-12 15:04:00|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|140
1720796650000|2024-07-12 15:04:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|2050
1720796660000|2024-07-12 15:04:20|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|963
1720796670000|2024-07-12 15:04:30|4475.5|4475.5|4475.5|4475|4475.5|4475.5|4475.5|4475|70
1720796680000|2024-07-12 15:04:40|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1720796700000|2024-07-12 15:05:00|4475||4475.5||4475.5||4475||0
1720796710000|2024-07-12 15:05:10|4475|4475|4476|4475.5|4476|4475.5|4475|4475|526
1720796720000|2024-07-12 15:05:20|4476.5|4476|4475.5|4474.5|4476.5|4476|4475|4474.5|390
1720796730000|2024-07-12 15:05:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|208
1720796740000|2024-07-12 15:05:40|4474|4473|4474|4473|4474|4473|4474|4473|84
1720796750000|2024-07-12 15:05:50|4473.5|4472.5|4471.5|4470.5|4473.5|4472.5|4471.5|4470.5|1337
1720796760000|2024-07-12 15:06:00|4472.5|4471|4472.5|4471|4472.5|4471.5|4471.5|4471|2284
1720796770000|2024-07-12 15:06:10|4472|4471.5|4472|4471|4472|4471.5|4472|4471|397
1720796780000|2024-07-12 15:06:20|4471.5|4470.5|4471.5|4470.5|4471.5|4471|4471.5|4470.5|4
1720796790000|2024-07-12 15:06:30|4472|4471|4471.5|4470.5|4472|4471|4471|4470.5|222
1720796800000|2024-07-12 15:06:40|4471|4470|4471|4469.5|4471|4470|4470.5|4469.5|0
1720796810000|2024-07-12 15:06:50|4471.5|4470|4471.5|4471|4471.5|4471|4471|4470|2130
1720796820000|2024-07-12 15:07:00|4472|4470.5|4471|4470.5|4472|4471|4471|4470.5|128
1720796830000|2024-07-12 15:07:10|4472|4471|4472|4471|4472|4471|4472|4470.5|2
1720796840000|2024-07-12 15:07:20|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|251
1720796850000|2024-07-12 15:07:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|191
1720796860000|2024-07-12 15:07:40|4473|4472|4473|4472|4473|4472|4473|4472|403
1720796870000|2024-07-12 15:07:50|4472.5|4471|4472.5|4471|4472.5|4471|4472|4471|83
1720796880000|2024-07-12 15:08:00||4471.5||4471.5||4471.5||4471.5|0
1720796890000|2024-07-12 15:08:10||4472||4472||4472||4472|200
1720796900000|2024-07-12 15:08:20||4471.5||4471.5||4471.5||4471.5|1173
1720796910000|2024-07-12 15:08:30|4472|4472|4473|4472|4473|4472|4472|4472|0
1720796920000|2024-07-12 15:08:40|4474|4473|4474|4473|4474|4473|4474|4473|260
1720796930000|2024-07-12 15:08:50|4473.5|4472.5|4474|4473|4474|4473|4473|4472.5|156
1720796940000|2024-07-12 15:09:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|749
1720796950000|2024-07-12 15:09:10|4475|4474|4476|4475|4476|4475|4475|4474|43
1720796960000|2024-07-12 15:09:20|4476.5|4475.5|4475|4474|4476.5|4475.5|4474.5|4474|310
1720796970000|2024-07-12 15:09:30|4474.5|4473.5|4473.5|4473|4474.5|4473.5|4473.5|4473|121
1720796980000|2024-07-12 15:09:40|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|136
1720796990000|2024-07-12 15:09:50|4474|4473|4474.5|4474|4474.5|4474|4474|4473|580
1720797000000|2024-07-12 15:10:00|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|260
1720797010000|2024-07-12 15:10:10|4476.5|4475|4477.5|4476.5|4477.5|4476.5|4476.5|4475|300
1720797020000|2024-07-12 15:10:20|4476.5|4477|4476.5|4475.5|4477|4477|4476.5|4475.5|733
1720797030000|2024-07-12 15:10:30|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|20
1720797040000|2024-07-12 15:10:40|4477|4476|4478|4476.5|4478|4477|4477|4476|1571
1720797050000|2024-07-12 15:10:50|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|535
1720797060000|2024-07-12 15:11:00||4477||4476.5||4477||4476.5|987
1720797070000|2024-07-12 15:11:10||4477||4476.5||4477||4476.5|0
1720797080000|2024-07-12 15:11:20|4478.5|4477.5|4478|4476.5|4478.5|4477.5|4477.5|4476.5|1778
1720797090000|2024-07-12 15:11:30|4477.5|4476|4477|4476|4477.5|4476|4477|4476|367
1720797100000|2024-07-12 15:11:40||4476.5||4475.5||4476.5||4475.5|237
1720797110000|2024-07-12 15:11:50|4476.5|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4476|560
1720797120000|2024-07-12 15:12:00|4478|4477|4479|4478|4479|4478|4478|4477|1481
1720797130000|2024-07-12 15:12:10|4478.5|4478.5|4478|4477|4478.5|4478.5|4478|4477|44
1720797150000|2024-07-12 15:12:30|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|237
1720797160000|2024-07-12 15:12:40|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|0
1720797170000|2024-07-12 15:12:50|4477||4477.5||4477.5||4477||0
1720797180000|2024-07-12 15:13:00|4478|4476|4477|4476|4478|4476|4476.5|4476|10
1720797200000|2024-07-12 15:13:20|4476.5||4477||4477||4476.5||0
1720797210000|2024-07-12 15:13:30|4477.5|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|1180
1720797220000|2024-07-12 15:13:40|||||||||457
1720797230000|2024-07-12 15:13:50|4476||4476||4476.5||4476||102
1720797240000|2024-07-12 15:14:00|4476.5||4476||4476.5||4476||0
1720797250000|2024-07-12 15:14:10|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|1185
1720797260000|2024-07-12 15:14:20||4476||4475.5||4476||4475.5|0
1720797280000|2024-07-12 15:14:40|4476|4476|4476.5|4476|4476.5|4476|4475.5|4475|485
1720797290000|2024-07-12 15:14:50|4477|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476.5|1445
1720797300000|2024-07-12 15:15:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|112
1720797310000|2024-07-12 15:15:10|4480|4479|4480|4479|4480|4479.5|4479.5|4478.5|1148
1720797320000|2024-07-12 15:15:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|347
1720797340000|2024-07-12 15:15:40|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|561
1720797360000|2024-07-12 15:16:00|4478|4477|4477.5|4477|4478|4477|4477.5|4476.5|386
1720797370000|2024-07-12 15:16:10|4478|4475.5|4476.5|4475.5|4478|4475.5|4476|4475.5|287
1720797380000|2024-07-12 15:16:20|4476|4475|4476|4475|4476|4475|4476|4475|0
1720797390000|2024-07-12 15:16:30|||||||||229
1720797400000|2024-07-12 15:16:40||4475.5||4475.5||4475.5||4475.5|0
1720797410000|2024-07-12 15:16:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4474.5|519
1720797420000|2024-07-12 15:17:00|4476|4474.5|4476|4475|4476|4475|4476|4474.5|392
1720797430000|2024-07-12 15:17:10|4475.5|4474.5|4474|4473|4475.5|4474.5|4474|4473|751
1720797440000|2024-07-12 15:17:20|4473.5|4473.5|4473.5|4473|4474|4473.5|4473.5|4473|0
1720797460000|2024-07-12 15:17:40|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472|134
1720797470000|2024-07-12 15:17:50|4473.5|4473|4474|4473|4474|4473.5|4473.5|4473|1055
1720797500000|2024-07-12 15:18:20|4475|4474|4475|4474|4475.5|4474.5|4475|4474|459
1720797510000|2024-07-12 15:18:30|4475.5|4474.5|4474|4473|4475.5|4474.5|4474|4473|1713
1720797520000|2024-07-12 15:18:40|4474.5|4473.5|4475.5|4474.5|4475.5|4474.5|4474|4473.5|2226
1720797530000|2024-07-12 15:18:50|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|474
1720797550000|2024-07-12 15:19:10|4476|4475|4476|4475|4476|4475|4476|4475|0
1720797560000|2024-07-12 15:19:20|4475.5|4474.5|4475.5|4474.5|4476|4475|4475|4474.5|1501
1720797580000|2024-07-12 15:19:40|||||||||156
1720797590000|2024-07-12 15:19:50||4475||4474.5||4475||4474.5|300
1720797600000|2024-07-12 15:20:00|4476|4475|4476|4475.5|4476|4475.5|4476|4475|1404
1720797620000|2024-07-12 15:20:20|4476.5|4476|4477|4476|4477|4476|4476|4476|1245
1720797630000|2024-07-12 15:20:30||4476.5||4476.5||4476.5||4476.5|0
1720797640000|2024-07-12 15:20:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|197
1720797650000|2024-07-12 15:20:50|4477|4476|4477|4476.5|4477|4476.5|4477|4475.5|291
1720797660000|2024-07-12 15:21:00||4476||4476||4476||4476|0
1720797670000|2024-07-12 15:21:10|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476.5|133
1720797680000|2024-07-12 15:21:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|37
1720797690000|2024-07-12 15:21:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|915
1720797700000|2024-07-12 15:21:40|4475||4475.5||4475.5||4475||0
1720797720000|2024-07-12 15:22:00|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|462
1720797730000|2024-07-12 15:22:10|4474|4474|4474.5|4474|4474.5|4474|4474|4474|418
1720797740000|2024-07-12 15:22:20|||||||||262
1720797750000|2024-07-12 15:22:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474|297
1720797770000|2024-07-12 15:22:50|4474.5|4474|4475|4474|4475|4474|4474.5|4473.5|449
1720797780000|2024-07-12 15:23:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1720797800000|2024-07-12 15:23:20||4475||4475||4475||4475|0
1720797810000|2024-07-12 15:23:30||4474.5||4474.5||4474.5||4474.5|0
1720797830000|2024-07-12 15:23:50|4475||4475||4475.5||4475||0
1720797850000|2024-07-12 15:24:10|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|2464
1720797870000|2024-07-12 15:24:30|4475.5|4475|4476|4475|4476|4475.5|4475.5|4475|987
1720797880000|2024-07-12 15:24:40|4475.5||4475.5||4475.5||4475.5||0
1720797890000|2024-07-12 15:24:50|4476||4476||4476||4476||305
1720797900000|2024-07-12 15:25:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|293
1720797910000|2024-07-12 15:25:10|4476|4476|4476|4475|4476|4476|4476|4475|1334
1720797920000|2024-07-12 15:25:20|4475.5||4476||4476||4475.5||289
1720797930000|2024-07-12 15:25:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1720797960000|2024-07-12 15:26:00|4475.5||4475.5||4475.5||4475.5||0
1720797970000|2024-07-12 15:26:10|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1720797980000|2024-07-12 15:26:20|4474|4471.5|4472.5|4471.5|4474|4471.5|4472.5|4471.5|397
1720797990000|2024-07-12 15:26:30|4473|4472.5|4473|4472.5|4473|4472.5|4472.5|4472|210
1720798010000|2024-07-12 15:26:50|4473.5|4473|4474|4473|4474|4473|4473.5|4472.5|1271
1720798030000|2024-07-12 15:27:10||4473.5||4473.5||4473.5||4473.5|0
1720798040000|2024-07-12 15:27:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|745
1720798050000|2024-07-12 15:27:30|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|147
1720798070000|2024-07-12 15:27:50|4475|4474|4475|4474|4475|4474.5|4475|4474|3048
1720798080000|2024-07-12 15:28:00||4474.5||4474.5||4474.5||4474|156
1720798090000|2024-07-12 15:28:10|4474.5|4474|4473.5|4473|4474.5|4474|4473.5|4473|2098
1720798100000|2024-07-12 15:28:20|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|270
1720798110000|2024-07-12 15:28:30||4473||4473||4473||4473|1016
1720798120000|2024-07-12 15:28:40|4473.5|4473.5|4473.5|4472.5|4473.5|4473.5|4473.5|4472.5|417
1720798130000|2024-07-12 15:28:50||4473||4473||4473||4473|0
1720798140000|2024-07-12 15:29:00|4474|4473.5|4473|4472|4474|4473.5|4472.5|4472|460
1720798150000|2024-07-12 15:29:10||4472.5||4472||4472.5||4472|1186
1720798160000|2024-07-12 15:29:20|4472.5||4472.5||4472.5||4472.5||152
1720798170000|2024-07-12 15:29:30|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|1272
1720798180000|2024-07-12 15:29:40|4472|4471.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|1838
1720798190000|2024-07-12 15:29:50|4472|4471|4471.5|4471|4472|4471|4471.5|4471|46
1721026800000|2024-07-15 07:00:00|4465|4463.5|4462|4460|4465|4463.5|4462|4460|117
1721026810000|2024-07-15 07:00:10|4461.5|4462|4464.5|4462|4465.5|4462.5|4461.5|4461.5|573
1721026820000|2024-07-15 07:00:20|4466.5|4461.5|4466|4462.5|4466.5|4463.5|4466|4461.5|377
1721026830000|2024-07-15 07:00:30|4466.5|4463|4466.5|4463|4466.5|4464|4466|4463|177
1721026840000|2024-07-15 07:00:40|4466|4462.5|4466|4463|4466|4463|4466|4462.5|0
1721026850000|2024-07-15 07:00:50||4462.5||4462.5||4463||4462.5|0
1721026860000|2024-07-15 07:01:00|4464.5|4463|4460.5|4458|4466|4463|4460.5|4458|264
1721026870000|2024-07-15 07:01:10|4461|4458.5|4459|4457|4461.5|4459|4459|4457|152
1721026880000|2024-07-15 07:01:20||4457.5||4457||4457.5||4456.5|0
1721026890000|2024-07-15 07:01:30||4456.5||4457||4457||4456.5|0
1721026900000|2024-07-15 07:01:40|4456|4456.5|4455|4452|4456|4456.5|4453|4450.5|79
1721026910000|2024-07-15 07:01:50|4454.5|4452.5|4455|4452|4455|4452.5|4454.5|4451.5|0
1721026920000|2024-07-15 07:02:00|4454.5|4451|4454.5|4451.5|4454.5|4452|4454.5|4451|45
1721026930000|2024-07-15 07:02:10|4455|4452|4460.5|4458|4461|4458|4455|4452|476
1721026940000|2024-07-15 07:02:20|4461|4457.5|4460|4457.5|4461|4458|4460|4457|0
1721026950000|2024-07-15 07:02:30|4459.5|4457|4460|4457|4460|4457.5|4459.5|4456.5|0
1721026960000|2024-07-15 07:02:40|4458|4456|4458|4455|4459|4456.5|4456|4453.5|290
1721026970000|2024-07-15 07:02:50|4457.5|4455.5|4458.5|4455.5|4458.5|4456|4456.5|4454|51
1721026980000|2024-07-15 07:03:00|4459|4456|4456|4454|4459|4456|4455.5|4454|53
1721026990000|2024-07-15 07:03:10|4454|4451|4454|4451.5|4455|4452.5|4453|4450|418
1721027000000|2024-07-15 07:03:20|4451.5|4451|4451.5|4449.5|4451.5|4451|4451.5|4449.5|669
1721027010000|2024-07-15 07:03:30|4447.5|4444.5|4450|4447.5|4450|4448|4447.5|4444.5|246
1721027020000|2024-07-15 07:03:40|4449.5|4447|4449|4446.5|4449.5|4447|4449|4446.5|0
1721027030000|2024-07-15 07:03:50|4449.5|4447|4450|4447.5|4450|4447.5|4449.5|4447|36
1721027040000|2024-07-15 07:04:00|4449.5|4443.5|4448|4445|4449.5|4445.5|4446|4443.5|681
1721027050000|2024-07-15 07:04:10|4447.5|4445.5|4447.5|4445|4447.5|4445.5|4447.5|4445|0
1721027060000|2024-07-15 07:04:20|4445.5|4444.5|4445.5|4443.5|4445.5|4444.5|4445.5|4443.5|80
1721027070000|2024-07-15 07:04:30|4445|4444|4445.5|4443|4445.5|4444|4444|4441|87
1721027080000|2024-07-15 07:04:40|4446|4443.5|4445.5|4443|4446|4443.5|4445.5|4443|0
1721027090000|2024-07-15 07:04:50|4448|4445|4448|4445|4448|4445|4448|4445|126
1721027100000|2024-07-15 07:05:00|4447.5|4445.5|4448|4445.5|4448|4445.5|4447|4444.5|138
1721027110000|2024-07-15 07:05:10|4447.5|4446|4447.5|4445|4448|4446|4446.5|4444|153
1721027120000|2024-07-15 07:05:20|4448|4445.5|4447|4444.5|4448|4445.5|4446.5|4443.5|234
1721027130000|2024-07-15 07:05:30|4446.5|4444|4445.5|4443|4446.5|4444.5|4445|4443|0
1721027140000|2024-07-15 07:05:40|4447|4444.5|4447|4444|4447|4444.5|4445.5|4443|3
1721027150000|2024-07-15 07:05:50|4446.5|4444.5|4447.5|4445|4447.5|4445|4446|4443|110
1721027160000|2024-07-15 07:06:00|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1721027170000|2024-07-15 07:06:10|4447.5|4444|4446.5|4444.5|4447.5|4444.5|4446|4444|350
1721027180000|2024-07-15 07:06:20|4446|4444|4446|4443.5|4447|4444.5|4445.5|4443.5|0
1721027190000|2024-07-15 07:06:30|4445.5|4444|4448|4446|4448|4446|4445.5|4443.5|447
1721027200000|2024-07-15 07:06:40|4446.5|4444|4448|4446|4448|4446|4446.5|4444|908
1721027210000|2024-07-15 07:06:50||4445.5||4445.5||4446||4445.5|0
1721027220000|2024-07-15 07:07:00|4447.5|4445|4447.5|4446|4447.5|4446|4447.5|4445|0
1721027230000|2024-07-15 07:07:10|4447|4445.5|4447.5|4445.5|4447.5|4446|4447|4445|0
1721027240000|2024-07-15 07:07:20|4448|4446|4448|4446|4448|4446.5|4447|4445|0
1721027250000|2024-07-15 07:07:30|4452|4449.5|4451|4449.5|4452|4449.5|4450.5|4449.5|32
1721027260000|2024-07-15 07:07:40|4451.5||4451.5||4451.5||4451||593
1721027270000|2024-07-15 07:07:50|4451|4448|4447.5|4445.5|4451.5|4448|4447.5|4445|0
1721027280000|2024-07-15 07:08:00|4447|4446|4445|4443|4447|4446|4445|4443|581
1721027290000|2024-07-15 07:08:10|4444.5|4442|4445|4443|4445|4443|4444.5|4442|0
1721027300000|2024-07-15 07:08:20|4444|4441.5|4443.5|4441|4444.5|4442.5|4443|4441|0
1721027310000|2024-07-15 07:08:30|4444|4442|4444|4441.5|4444.5|4442.5|4443.5|4441.5|0
1721027320000|2024-07-15 07:08:40|4443|4440.5|4443|4440.5|4443.5|4441.5|4442.5|4440.5|0
1721027330000|2024-07-15 07:08:50|4442.5|4440|4440.5|4438|4442.5|4440|4440.5|4438|0
1721027340000|2024-07-15 07:09:00|4440|4438.5|4442.5|4440.5|4443.5|4441.5|4440|4437.5|492
1721027350000|2024-07-15 07:09:10|4442|4440|4441|4439.5|4442.5|4440|4441|4439.5|3
1721027360000|2024-07-15 07:09:20|4441.5|4440.5|4441|4439.5|4442|4441|4440.5|4439.5|1
1721027370000|2024-07-15 07:09:30|4441.5||4441||4441.5||4441||0
1721027380000|2024-07-15 07:09:40|4439.5|4440|4438|4436.5|4439.5|4440|4438|4436.5|0
1721027390000|2024-07-15 07:09:50|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1721027400000|2024-07-15 07:10:00|4436.5|4435|4436|4434|4436.5|4435|4433|4431.5|2262
1721027410000|2024-07-15 07:10:10||4434.5||4434.5||4434.5||4434|196
1721027420000|2024-07-15 07:10:20|4435.5|4434|4436|4434|4436|4434.5|4435.5|4434|0
1721027430000|2024-07-15 07:10:30|4435.5|4433.5|4436|4434.5|4436|4434.5|4435.5|4433.5|0
1721027440000|2024-07-15 07:10:40||4435||4435||4435||4435|0
1721027450000|2024-07-15 07:10:50|4437|4435.5|4436|4435|4437.5|4436|4436|4435|40
1721027460000|2024-07-15 07:11:00||4434.5||4435||4435||4434.5|0
1721027470000|2024-07-15 07:11:10|4437|4435.5|4438|4436|4438|4436|4436.5|4434.5|0
1721027480000|2024-07-15 07:11:20|4439.5|4437|4440.5|4438.5|4440.5|4438.5|4439.5|4437|0
1721027490000|2024-07-15 07:11:30|4441|4439|4439|4437|4441|4439|4439|4437|0
1721027500000|2024-07-15 07:11:40|4439.5|4437.5|4438|4437|4439.5|4437.5|4438|4436.5|0
1721027510000|2024-07-15 07:11:50|4439|4437.5|4439.5|4438|4440.5|4438|4439|4437.5|0
1721027520000|2024-07-15 07:12:00|4440|4438.5|4442.5|4440.5|4442.5|4440.5|4440|4438|0
1721027530000|2024-07-15 07:12:10|4443|4440|4442|4440|4443|4440|4441|4439|0
1721027540000|2024-07-15 07:12:20|4441.5|4440.5|4442.5|4440.5|4442.5|4440.5|4441.5|4440.5|0
1721027550000|2024-07-15 07:12:30|4442|4441|4442.5|4442|4442.5|4442|4442|4441|0
1721027560000|2024-07-15 07:12:40|4443.5|4441.5|4442.5|4440.5|4443.5|4441.5|4442.5|4440.5|0
1721027570000|2024-07-15 07:12:50|4443|4441|4442|4440.5|4443|4441|4441.5|4439.5|0
1721027580000|2024-07-15 07:13:00|4442.5|4441|4442|4440|4442.5|4441|4442|4440|0
1721027590000|2024-07-15 07:13:10||4440.5||4440.5||4440.5||4440.5|0
1721027610000|2024-07-15 07:13:30|4442.5|4441|4441|4438.5|4442.5|4441|4440.5|4438.5|0
1721027620000|2024-07-15 07:13:40|4440.5|4439|4438.5|4437|4440.5|4439|4438.5|4437|0
1721027630000|2024-07-15 07:13:50|4438|4436.5|4437.5|4435.5|4438|4436.5|4437.5|4435.5|0
1721027640000|2024-07-15 07:14:00|4437|4434.5|4436|4434|4437|4435|4436|4434|0
1721027650000|2024-07-15 07:14:10|4435.5|4434.5|4434.5|4433|4435.5|4434.5|4434.5|4433|0
1721027660000|2024-07-15 07:14:20|4434|4432.5|4433|4431.5|4434.5|4433|4433|4431.5|456
1721027670000|2024-07-15 07:14:30|4433.5|4431|4430.5|4428.5|4433.5|4431|4430|4428.5|692
1721027680000|2024-07-15 07:14:40|4430|4429|4429|4427.5|4430.5|4429|4429|4427.5|277
1721027690000|2024-07-15 07:14:50|4428.5|4429|4430|4428|4430.5|4429|4428.5|4428|142
1721027700000|2024-07-15 07:15:00|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4429|4427|191
1721027710000|2024-07-15 07:15:10|4430.5|4429|4434|4432|4434.5|4432|4430.5|4429|124
1721027720000|2024-07-15 07:15:20|4434.5|4432.5|4434.5|4432.5|4434.5|4432.5|4434.5|4432.5|0
1721027730000|2024-07-15 07:15:30|4434|4432|4433.5|4432|4434|4432|4433.5|4432|0
1721027740000|2024-07-15 07:15:40|4433|4430.5|4433|4431|4433|4431|4432|4430.5|539
1721027750000|2024-07-15 07:15:50|4433.5|4431.5|4433.5|4431.5|4433.5|4431.5|4433|4431|0
1721027760000|2024-07-15 07:16:00|4433|4431|4433.5|4431.5|4433.5|4432|4433|4431|17
1721027770000|2024-07-15 07:16:10|4433||4433.5||4433.5||4433||0
1721027780000|2024-07-15 07:16:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|0
1721027790000|2024-07-15 07:16:30|4432.5|4430|4431|4430|4432.5|4430|4431|4430|364
1721027800000|2024-07-15 07:16:40|4432||4432||4432||4432||32
1721027810000|2024-07-15 07:16:50|4432.5|4430.5|4432.5|4431|4432.5|4431|4432|4430.5|82
1721027820000|2024-07-15 07:17:00|4433|4430.5|4432.5|4430.5|4433|4431|4432.5|4430.5|228
1721027830000|2024-07-15 07:17:10|4432|4431|4434|4432|4434|4432|4431.5|4431|228
1721027840000|2024-07-15 07:17:20|4434.5|4432.5|4433.5|4432|4434.5|4433|4433|4432|452
1721027850000|2024-07-15 07:17:30|4434|4432.5|4433|4431.5|4434|4432.5|4433|4431.5|338
1721027860000|2024-07-15 07:17:40|4434.5|4432.5|4435|4433.5|4435|4433.5|4434.5|4432.5|0
1721027870000|2024-07-15 07:17:50|4437.5|4434|4438|4436|4438|4436|4437.5|4433.5|3536
1721027880000|2024-07-15 07:18:00|4438.5|4437|4439|4437.5|4439.5|4437.5|4438.5|4437|0
1721027890000|2024-07-15 07:18:10|4438.5|4437|4438.5|4437.5|4438.5|4438|4438.5|4436.5|0
1721027900000|2024-07-15 07:18:20|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|0
1721027910000|2024-07-15 07:18:30|4440|4438.5|4440.5|4439|4440.5|4439|4439.5|4438|0
1721027920000|2024-07-15 07:18:40|4440|4439.5|4440.5|4439|4441|4439.5|4440|4439|16
1721027930000|2024-07-15 07:18:50|4441.5|4440|4437|4435.5|4441.5|4440|4437|4435.5|152
1721027940000|2024-07-15 07:19:00|4436|4435|4435.5|4434|4436.5|4435|4435.5|4434|335
1721027950000|2024-07-15 07:19:10|4436|4434.5|4436|4434.5|4436|4434.5|4433.5|4432.5|44
1721027960000|2024-07-15 07:19:20|4435.5|4435|4436|4435|4436|4435|4435.5|4434.5|0
1721027970000|2024-07-15 07:19:30|4435|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|100
1721027980000|2024-07-15 07:19:40|4435|4434|4434.5|4432.5|4435.5|4434|4434.5|4432.5|0
1721027990000|2024-07-15 07:19:50|4434|4432|4434|4432|4434|4432.5|4434|4432|0
1721028000000|2024-07-15 07:20:00|4433.5|4431.5|4434.5|4432.5|4436|4434|4433.5|4431.5|402
1721028010000|2024-07-15 07:20:10|4434|4433|4433.5|4431.5|4434.5|4433|4433.5|4431.5|0
1721028020000|2024-07-15 07:20:20|4434|4432|4433|4431.5|4434|4432|4432|4430|38
1721028030000|2024-07-15 07:20:30|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4431.5|0
1721028040000|2024-07-15 07:20:40|4433|4431.5|4432.5|4431.5|4433.5|4431.5|4432.5|4431.5|0
1721028050000|2024-07-15 07:20:50|4433||4433||4433||4433||22
1721028060000|2024-07-15 07:21:00|4432.5|4432|4434.5|4433|4435|4433|4432.5|4432|81
1721028070000|2024-07-15 07:21:10|4435||4434.5||4435||4434.5||0
1721028080000|2024-07-15 07:21:20|4434|4432.5|4435.5|4433.5|4435.5|4433.5|4434|4432|0
1721028090000|2024-07-15 07:21:30|4435|4434|4435.5|4434|4435.5|4434|4435|4434|0
1721028100000|2024-07-15 07:21:40|4436||4435.5||4436||4435.5||0
1721028110000|2024-07-15 07:21:50|4436|4434.5|4435.5|4434|4436.5|4434.5|4435.5|4434|0
1721028120000|2024-07-15 07:22:00|4436||4435||4436||4435||0
1721028130000|2024-07-15 07:22:10|4435.5||4435.5||4435.5||4435||100
1721028140000|2024-07-15 07:22:20|4435||4435.5||4435.5||4435||0
1721028150000|2024-07-15 07:22:30|4435|4433.5|4434.5|4433.5|4435|4433.5|4434|4433.5|94
1721028160000|2024-07-15 07:22:40|4435.5|4433|4434|4432.5|4435.5|4433|4434|4432|224
1721028170000|2024-07-15 07:22:50|4434.5|4433|4433.5|4432|4434.5|4433|4433.5|4432|7
1721028180000|2024-07-15 07:23:00|4434|4432.5|4434.5|4433|4434.5|4433|4433.5|4432|0
1721028190000|2024-07-15 07:23:10|4434|4432.5|4434.5|4433|4434.5|4433|4434|4432.5|0
1721028200000|2024-07-15 07:23:20|4434|4432.5|4433.5|4431.5|4434|4432.5|4433|4431|0
1721028210000|2024-07-15 07:23:30|4434|4432|4434|4432.5|4434.5|4433|4434|4432|0
1721028220000|2024-07-15 07:23:40|4434.5|4433|4432.5|4431.5|4434.5|4433|4432.5|4431.5|124
1721028230000|2024-07-15 07:23:50|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|132
1721028250000|2024-07-15 07:24:10|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|52
1721028260000|2024-07-15 07:24:20||4429.5||4429||4429.5||4429|85
1721028270000|2024-07-15 07:24:30|4430|4428.5|4431|4429.5|4431|4429.5|4429.5|4427.5|117
1721028280000|2024-07-15 07:24:40|4430.5|4429|4429.5|4427.5|4430.5|4429|4428.5|4426.5|58
1721028290000|2024-07-15 07:24:50|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721028300000|2024-07-15 07:25:00|4428.5|4427|4428.5|4426.5|4429|4427.5|4428.5|4426.5|0
1721028310000|2024-07-15 07:25:10||4427||4427||4427.5||4426.5|0
1721028320000|2024-07-15 07:25:20|4428||4428||4428.5||4428||0
1721028330000|2024-07-15 07:25:30|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|420
1721028340000|2024-07-15 07:25:40|4428.5|4427.5|4427.5|4426|4428.5|4427.5|4427|4425.5|274
1721028350000|2024-07-15 07:25:50|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|0
1721028360000|2024-07-15 07:26:00|4427.5|4425|4428|4426.5|4428|4426.5|4426.5|4425|60
1721028370000|2024-07-15 07:26:10|4427.5|4427|4427|4425.5|4428|4427|4427|4425.5|277
1721028380000|2024-07-15 07:26:20|4428|4427|4429.5|4427.5|4429.5|4428|4428|4427|0
1721028390000|2024-07-15 07:26:30|4429|4428|4431.5|4429.5|4431.5|4429.5|4429|4428|173
1721028400000|2024-07-15 07:26:40|4432|4430|4432.5|4430.5|4432.5|4431|4432|4430|250
1721028410000|2024-07-15 07:26:50|4433|4431|4434|4432.5|4434|4432.5|4433|4431|0
1721028420000|2024-07-15 07:27:00|4434.5|4433|4434|4432.5|4434.5|4433|4433.5|4432|185
1721028430000|2024-07-15 07:27:10|4433.5|4433|4432|4431|4433.5|4433|4432|4430.5|294
1721028440000|2024-07-15 07:27:20|4432.5|4430.5|4434|4432|4434|4432|4431.5|4429.5|42
1721028450000|2024-07-15 07:27:30|4433.5|4432.5|4434|4432|4434|4432.5|4433.5|4431.5|0
1721028460000|2024-07-15 07:27:40|4434.5|4432.5|4434.5|4433|4434.5|4433|4434.5|4432.5|0
1721028470000|2024-07-15 07:27:50|4434|4431|4432|4430|4434|4431|4431|4429.5|22
1721028480000|2024-07-15 07:28:00|4430.5|4429|4431|4429.5|4431|4429.5|4429.5|4428.5|169
1721028490000|2024-07-15 07:28:10|4430.5|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|0
1721028500000|2024-07-15 07:28:20|4430|4429|4430|4428.5|4431|4429.5|4430|4428.5|0
1721028510000|2024-07-15 07:28:30|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1721028520000|2024-07-15 07:28:40|4431|4429.5|4429.5|4428.5|4431|4430|4429.5|4428.5|50
1721028530000|2024-07-15 07:28:50|4430|4429|4430.5|4429|4430.5|4429.5|4430|4428.5|288
1721028540000|2024-07-15 07:29:00|4430|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1721028550000|2024-07-15 07:29:10|4430|4429.5|4430|4429|4430.5|4429.5|4430|4429|0
1721028560000|2024-07-15 07:29:20|4429|4428.5|4428|4426.5|4429|4428.5|4428|4426.5|0
1721028570000|2024-07-15 07:29:30||4427||4427||4427||4426.5|0
1721028580000|2024-07-15 07:29:40|4428.5|4426.5|4429|4427.5|4429|4427.5|4428.5|4426.5|0
1721028590000|2024-07-15 07:29:50|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|284
1721028600000|2024-07-15 07:30:00|4428|4425|4426|4425.5|4428|4425.5|4426|4425|1
1721028610000|2024-07-15 07:30:10|4426.5|4425|4427|4425.5|4427|4426|4426.5|4425|78
1721028620000|2024-07-15 07:30:20|4428.5|4426|4428.5|4426.5|4428.5|4427|4428.5|4426|50
1721028630000|2024-07-15 07:30:30|4428|4427.5|4429.5|4428.5|4429.5|4428.5|4428|4426.5|0
1721028640000|2024-07-15 07:30:40|4429|4427|4428.5|4427|4429.5|4427|4428.5|4427|0
1721028650000|2024-07-15 07:30:50|4429|4427.5|4428.5|4427|4429.5|4428.5|4428|4427|119
1721028660000|2024-07-15 07:31:00|4428||4428.5||4429||4428||0
1721028670000|2024-07-15 07:31:10|4428|4427.5|4429.5|4428|4429.5|4428|4428|4427.5|76
1721028680000|2024-07-15 07:31:20|4429|4427.5|4429|4427.5|4429|4428|4429|4427.5|0
1721028690000|2024-07-15 07:31:30|4429.5|4428|4429|4427.5|4429.5|4428|4428.5|4427|0
1721028700000|2024-07-15 07:31:40|4429.5|4428|4430|4428.5|4430|4428.5|4429.5|4428|0
1721028710000|2024-07-15 07:31:50|4429.5|4428|4430|4428.5|4430.5|4429|4429.5|4428|0
1721028720000|2024-07-15 07:32:00|4429.5|4428|4431.5|4429.5|4431.5|4429.5|4429.5|4428|0
1721028730000|2024-07-15 07:32:10|4431|4430|4431.5|4429.5|4431.5|4430|4431|4429.5|0
1721028740000|2024-07-15 07:32:20|4431|4429|4431.5|4429.5|4431.5|4429.5|4430.5|4429|275
1721028750000|2024-07-15 07:32:30|4431|4430|4430.5|4429.5|4431.5|4430|4430.5|4429.5|592
1721028760000|2024-07-15 07:32:40|4430|4429|4431|4429.5|4431|4429.5|4430|4429|0
1721028770000|2024-07-15 07:32:50|4430|4429|4429.5|4429|4430|4429|4429.5|4429|0
1721028780000|2024-07-15 07:33:00|4430||4430||4430||4430||0
1721028790000|2024-07-15 07:33:10|4431|4429.5|4432|4431|4432|4431|4431|4429.5|498
1721028810000|2024-07-15 07:33:30|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|160
1721028820000|2024-07-15 07:33:40|4431.5|4431|4432|4430.5|4432|4431|4431|4430.5|0
1721028830000|2024-07-15 07:33:50|4431.5|4431|4432|4431|4432|4431|4431.5|4431|0
1721028840000|2024-07-15 07:34:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|375
1721028850000|2024-07-15 07:34:10|4430|4430.5|4430.5|4429.5|4431|4430.5|4430|4428.5|408
1721028860000|2024-07-15 07:34:20|4430|4429|4430.5|4429|4430.5|4429.5|4430|4429|0
1721028870000|2024-07-15 07:34:30|4430|4428.5|4427.5|4427|4430|4428.5|4427.5|4427|0
1721028880000|2024-07-15 07:34:40|4428|4426.5|4426.5|4425.5|4428|4426.5|4426.5|4425|0
1721028890000|2024-07-15 07:34:50|4427|4426|4426.5|4425|4427|4426|4426.5|4425|0
1721028900000|2024-07-15 07:35:00|4427|4425.5|4426.5|4425|4427|4426|4426.5|4425|0
1721028910000|2024-07-15 07:35:10|4426|4426|4427|4426|4427.5|4426|4426|4426|155
1721028920000|2024-07-15 07:35:20|4426.5|4425|4426|4424.5|4426.5|4425|4426|4424.5|98
1721028930000|2024-07-15 07:35:30|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|0
1721028940000|2024-07-15 07:35:40|4426.5|4425|4426.5|4425.5|4427|4426|4426.5|4425|299
1721028950000|2024-07-15 07:35:50|4427|4425|4427|4426|4427|4426|4427|4425|0
1721028960000|2024-07-15 07:36:00|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|0
1721028970000|2024-07-15 07:36:10|4425|4423.5|4425|4424.5|4425|4424.5|4425|4423.5|511
1721028980000|2024-07-15 07:36:20|4425.5|4425|4426.5|4425|4426.5|4425|4425.5|4424.5|68
1721028990000|2024-07-15 07:36:30|4426|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1721029000000|2024-07-15 07:36:40|4425.5|4425|4426|4425|4426|4425|4425.5|4424.5|0
1721029010000|2024-07-15 07:36:50|4426.5|4425.5|4427.5|4426|4428|4426.5|4426.5|4425|0
1721029020000|2024-07-15 07:37:00|4427|4425|4428.5|4428|4428.5|4428|4426.5|4425|0
1721029030000|2024-07-15 07:37:10|4430|4428.5|4430|4428.5|4430.5|4429|4429.5|4428|48
1721029040000|2024-07-15 07:37:20|4429.5|4428|4430.5|4429|4431|4429.5|4429.5|4428|0
1721029050000|2024-07-15 07:37:30|4429.5|4429.5|4430|4428.5|4430.5|4429.5|4429.5|4428|123
1721029060000|2024-07-15 07:37:40|4429.5|4428|4430|4428.5|4430.5|4429|4429.5|4428|0
1721029070000|2024-07-15 07:37:50|4429.5|4429|4430.5|4429|4431|4430|4429.5|4428.5|75
1721029080000|2024-07-15 07:38:00|4431|4429.5|4431|4429.5|4431.5|4429.5|4431|4429.5|99
1721029090000|2024-07-15 07:38:10|4431.5|4430|4430.5|4429|4432|4430.5|4430.5|4429|172
1721029100000|2024-07-15 07:38:20|4431|4429.5|4430.5|4429|4431.5|4430|4430.5|4429|0
1721029110000|2024-07-15 07:38:30|4430|4429.5|4430.5|4429|4431|4429.5|4430|4429|0
1721029120000|2024-07-15 07:38:40|4431|4429.5|4430|4429.5|4431|4429.5|4430|4429.5|0
1721029140000|2024-07-15 07:39:00|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|365
1721029150000|2024-07-15 07:39:10|4429|4429|4428.5|4427.5|4429|4429|4428.5|4427.5|0
1721029160000|2024-07-15 07:39:20|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721029170000|2024-07-15 07:39:30|4429.5|4428|4429.5|4427.5|4429.5|4428|4429.5|4427.5|0
1721029180000|2024-07-15 07:39:40|4429||4429||4429||4429||0
1721029190000|2024-07-15 07:39:50|4428.5|4426.5|4428.5|4427.5|4429|4427.5|4427.5|4426.5|215
1721029200000|2024-07-15 07:40:00|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426|512
1721029210000|2024-07-15 07:40:10|4427|4425.5|4428|4426.5|4428|4426.5|4427|4425.5|0
1721029220000|2024-07-15 07:40:20|4427.5|4427|4427.5|4426|4427.5|4427|4427|4425.5|0
1721029230000|2024-07-15 07:40:30|4428|4426.5|4427|4426|4428|4426.5|4427|4426|0
1721029240000|2024-07-15 07:40:40|4427.5|4426.5|4428|4426.5|4428|4427|4427.5|4426|0
1721029250000|2024-07-15 07:40:50|4428.5|4427|4429.5|4428.5|4429.5|4428.5|4428.5|4427|0
1721029260000|2024-07-15 07:41:00|4429|4427.5|4429.5|4428|4429.5|4428|4429|4427.5|0
1721029270000|2024-07-15 07:41:10|4430.5|4428.5|4428|4427|4430.5|4429|4428|4427|176
1721029280000|2024-07-15 07:41:20|4428.5|4426.5|4427.5|4426|4428.5|4426.5|4427.5|4426|0
1721029290000|2024-07-15 07:41:30|4428|4427|4428.5|4427|4428.5|4427|4427.5|4426.5|0
1721029300000|2024-07-15 07:41:40||4427.5||4427||4427.5||4427|0
1721029310000|2024-07-15 07:41:50|4429|4427.5|4427.5|4426.5|4429|4427.5|4427.5|4426|0
1721029320000|2024-07-15 07:42:00|4428|4426|4427|4426|4428|4426.5|4427|4425.5|0
1721029330000|2024-07-15 07:42:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1721029340000|2024-07-15 07:42:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|0
1721029350000|2024-07-15 07:42:30|4428|4426|4428|4426.5|4428|4426.5|4427|4426|0
1721029360000|2024-07-15 07:42:40|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|23
1721029370000|2024-07-15 07:42:50|4428|4427|4426.5|4425.5|4428|4427|4426|4425.5|0
1721029380000|2024-07-15 07:43:00|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1721029390000|2024-07-15 07:43:10|4426|4424.5|4425.5|4424.5|4426.5|4425|4425.5|4424.5|167
1721029410000|2024-07-15 07:43:30|4425||4425||4425||4425||0
1721029420000|2024-07-15 07:43:40|||||||||20
1721029430000|2024-07-15 07:43:50|4424.5|4423.5|4425|4424.5|4425|4424.5|4424.5|4423.5|0
1721029440000|2024-07-15 07:44:00|4424.5|4423.5|4426.5|4425|4426.5|4425|4423.5|4423|282
1721029450000|2024-07-15 07:44:10|4426|4425.5|4426.5|4425.5|4427|4425.5|4426|4425.5|315
1721029470000|2024-07-15 07:44:30|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|0
1721029480000|2024-07-15 07:44:40|4427|4426|4426|4425.5|4427|4426|4426|4425.5|0
1721029490000|2024-07-15 07:44:50|4426.5||4426.5||4426.5||4426||0
1721029500000|2024-07-15 07:45:00|4426|4425|4427|4425.5|4427|4426|4426|4425|906
1721029510000|2024-07-15 07:45:10|4426.5||4427||4427||4426.5||0
1721029520000|2024-07-15 07:45:20|4426.5|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|0
1721029530000|2024-07-15 07:45:30|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|0
1721029540000|2024-07-15 07:45:40|4426|4425|4426|4425|4426|4425|4425.5|4425|0
1721029550000|2024-07-15 07:45:50|4425.5||4426.5||4426.5||4425.5||0
1721029560000|2024-07-15 07:46:00|4427|4425.5|4427|4426|4427|4426|4426.5|4425|0
1721029570000|2024-07-15 07:46:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1721029580000|2024-07-15 07:46:20|4427.5|4427|4428|4427|4428.5|4427.5|4427.5|4427|0
1721029590000|2024-07-15 07:46:30|4428.5|4427.5|4430|4428.5|4430|4428.5|4428.5|4427|0
1721029600000|2024-07-15 07:46:40|4429.5||4429||4430||4429||0
1721029610000|2024-07-15 07:46:50|4429.5||4429.5||4429.5||4429||0
1721029620000|2024-07-15 07:47:00|4429|4427.5|4429.5|4428|4429.5|4428|4429|4427.5|400
1721029630000|2024-07-15 07:47:10|4430|4428.5|4431|4429.5|4431|4429.5|4429.5|4428.5|1
1721029640000|2024-07-15 07:47:20|4431.5|4430|4431|4430.5|4431.5|4430.5|4431|4429.5|0
1721029650000|2024-07-15 07:47:30|4430|4429.5|4430|4428.5|4430|4429.5|4429.5|4428.5|2
1721029660000|2024-07-15 07:47:40|4429.5||4430||4430||4429.5||0
1721029670000|2024-07-15 07:47:50|4430.5|4429|4432|4430.5|4432|4430.5|4430.5|4429|0
1721029680000|2024-07-15 07:48:00|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1721029690000|2024-07-15 07:48:10|4433|4431.5|4431.5|4431|4433|4432|4431.5|4431|273
1721029700000|2024-07-15 07:48:20||4430.5||4430||4430.5||4430|0
1721029710000|2024-07-15 07:48:30|4431|4429|4430|4428.5|4431|4429|4429.5|4428.5|0
1721029720000|2024-07-15 07:48:40|4429.5|4428|4430|4428.5|4430|4428.5|4429|4428|84
1721029730000|2024-07-15 07:48:50|4430.5|4429|4430|4429|4430.5|4429|4430|4428.5|0
1721029740000|2024-07-15 07:49:00|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4429.5|4428.5|0
1721029750000|2024-07-15 07:49:10|4431.5|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|0
1721029760000|2024-07-15 07:49:20|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1721029770000|2024-07-15 07:49:30|4430|4428.5|4430|4428.5|4430|4428.5|4429|4428|0
1721029780000|2024-07-15 07:49:40||4429||4429||4429||4428.5|0
1721029790000|2024-07-15 07:49:50|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1721029800000|2024-07-15 07:50:00|4431.5|4430.5|4432|4431|4432.5|4431|4431.5|4430.5|0
1721029810000|2024-07-15 07:50:10|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|0
1721029820000|2024-07-15 07:50:20|4433|4432|4433|4432|4433|4432|4432.5|4432|0
1721029830000|2024-07-15 07:50:30||4431.5||4432||4432||4431.5|0
1721029840000|2024-07-15 07:50:40|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|0
1721029850000|2024-07-15 07:50:50|4433||4432.5||4433||4432.5||0
1721029870000|2024-07-15 07:51:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1721029880000|2024-07-15 07:51:20|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|0
1721029890000|2024-07-15 07:51:30||4433||4433.5||4433.5||4433|0
1721029900000|2024-07-15 07:51:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|310
1721029910000|2024-07-15 07:51:50|4433|4431.5|4433|4431.5|4433|4432|4432.5|4431.5|295
1721029920000|2024-07-15 07:52:00|4433.5|4432|4434|4433|4434|4433|4433.5|4432|0
1721029930000|2024-07-15 07:52:10|4434.5|4432.5|4434.5|4433.5|4434.5|4433.5|4434.5|4432.5|0
1721029940000|2024-07-15 07:52:20|4435|4434|4436|4434.5|4436|4434.5|4435|4434|0
1721029950000|2024-07-15 07:52:30|4435.5||4436||4436||4435.5||0
1721029960000|2024-07-15 07:52:40|4435.5|4435|4436|4435|4436|4435|4435|4435|0
1721029970000|2024-07-15 07:52:50|4435|4434|4435|4434|4435.5|4434.5|4435|4434|0
1721029980000|2024-07-15 07:53:00|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|34
1721029990000|2024-07-15 07:53:10|4433.5|4432|4432|4431|4433.5|4432|4432|4431|0
1721030000000|2024-07-15 07:53:20|4432.5||4432.5||4432.5||4432.5||0
1721030010000|2024-07-15 07:53:30|4432||4432||4432||4432||0
1721030030000|2024-07-15 07:53:50|4431.5|4430.5|4432.5|4431|4432.5|4431.5|4431.5|4430.5|0
1721030040000|2024-07-15 07:54:00|4432|4431.5|4432|4431|4432|4431.5|4432|4431|0
1721030050000|2024-07-15 07:54:10|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|0
1721030060000|2024-07-15 07:54:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|0
1721030070000|2024-07-15 07:54:30|4434|4433|4434|4432.5|4434|4433.5|4433.5|4432.5|0
1721030080000|2024-07-15 07:54:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|0
1721030090000|2024-07-15 07:54:50|4434||4434||4434||4434||0
1721030100000|2024-07-15 07:55:00|4433.5|4433.5|4433.5|4432.5|4433.5|4433.5|4433.5|4432.5|0
1721030110000|2024-07-15 07:55:10|4434||4433.5||4434||4433.5||0
1721030120000|2024-07-15 07:55:20|4433|4433|4434|4433|4434.5|4433|4433|4433|0
1721030130000|2024-07-15 07:55:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|115
1721030140000|2024-07-15 07:55:40|4433|4432|4433.5|4432|4433.5|4432.5|4433|4432|0
1721030150000|2024-07-15 07:55:50|4433|4432.5|4435|4433.5|4435|4433.5|4433|4432.5|0
1721030160000|2024-07-15 07:56:00|4435.5|4434|4435.5|4434.5|4436|4434.5|4435.5|4433.5|0
1721030170000|2024-07-15 07:56:10|4435|4433.5|4435|4433.5|4435|4433.5|4434|4433.5|0
1721030180000|2024-07-15 07:56:20|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1721030190000|2024-07-15 07:56:30|4436.5|4435|4434.5|4433.5|4436.5|4435|4434|4433.5|181
1721030200000|2024-07-15 07:56:40|4434|4433|4434|4433|4434|4433|4434|4433|2
1721030210000|2024-07-15 07:56:50|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433|0
1721030220000|2024-07-15 07:57:00||4434||4433.5||4434||4433.5|0
1721030230000|2024-07-15 07:57:10|4436|4434|4434.5|4433.5|4436|4434.5|4434.5|4433.5|24
1721030250000|2024-07-15 07:57:30|4435||4434.5||4435||4434.5||0
1721030260000|2024-07-15 07:57:40|4435||4435||4435||4434.5||0
1721030270000|2024-07-15 07:57:50|4434.5|4434|4435|4433.5|4435.5|4434|4434.5|4433.5|0
1721030280000|2024-07-15 07:58:00|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|0
1721030290000|2024-07-15 07:58:10|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|0
1721030300000|2024-07-15 07:58:20|4435.5|4436|4439.5|4438|4439.5|4438|4435.5|4436|1778
1721030310000|2024-07-15 07:58:30|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1721030320000|2024-07-15 07:58:40|4440||4440.5||4440.5||4440||0
1721030330000|2024-07-15 07:58:50|4442|4441|4442|4441|4442|4441|4442|4441|0
1721030340000|2024-07-15 07:59:00|4442.5|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|0
1721030350000|2024-07-15 07:59:10|4444|4442|4443|4442|4444|4442|4442.5|4442|1585
1721030360000|2024-07-15 07:59:20|4442.5|4442.5|4443|4442|4443|4442.5|4442.5|4441.5|86
1721030380000|2024-07-15 07:59:40|4442.5||4442.5||4442.5||4442.5||0
1721030390000|2024-07-15 07:59:50|4443||4443||4443||4443||0
1721030400000|2024-07-15 08:00:00|4444.5|4443|4445.5|4444|4445.5|4444.5|4444|4442.5|228
1721030410000|2024-07-15 08:00:10|4445|4443.5|4444.5|4443.5|4445.5|4443.5|4444.5|4443.5|128
1721030420000|2024-07-15 08:00:20|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|0
1721030430000|2024-07-15 08:00:30|4445|4443.5|4444|4442.5|4445|4444|4443.5|4442|650
1721030440000|2024-07-15 08:00:40|4443.5|4442|4445|4443.5|4445|4443.5|4443.5|4442|0
1721030450000|2024-07-15 08:00:50|4444.5|4443|4444|4443|4445|4443|4444|4443|5
1721030460000|2024-07-15 08:01:00|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4443|2
1721030470000|2024-07-15 08:01:10|4444.5||4444.5||4444.5||4444||0
1721030480000|2024-07-15 08:01:20|4445|4443.5|4445|4443.5|4445|4444.5|4444.5|4443.5|0
1721030490000|2024-07-15 08:01:30|4444|4443|4444|4443|4444|4443|4444|4443|0
1721030510000|2024-07-15 08:01:50|4443.5||4444||4444||4443.5||0
1721030520000|2024-07-15 08:02:00|4443.5||4444||4444||4443.5||0
1721030530000|2024-07-15 08:02:10|4443.5||4444||4444||4443.5||0
1721030540000|2024-07-15 08:02:20|4443.5|4443.5|4443|4442|4443.5|4443.5|4443|4442|159
1721030570000|2024-07-15 08:02:50|4445.5|4442.5|4444.5|4443.5|4445.5|4444|4444.5|4442.5|203
1721030580000|2024-07-15 08:03:00|4444|4443|4444|4442.5|4444.5|4443|4444|4442.5|8
1721030590000|2024-07-15 08:03:10|4443.5||4444||4444||4443.5||0
1721030600000|2024-07-15 08:03:20|4443.5|4443|4445|4443.5|4445|4443.5|4443.5|4443|0
1721030610000|2024-07-15 08:03:30|4444.5|4443|4444|4443|4445|4443|4444|4443|0
1721030620000|2024-07-15 08:03:40|4442.5|4441.5|4443|4441.5|4443|4442|4442.5|4441.5|0
1721030630000|2024-07-15 08:03:50|4442.5||4442.5||4443||4442.5||0
1721030640000|2024-07-15 08:04:00|4443||4442.5||4443||4442.5||0
1721030650000|2024-07-15 08:04:10|4442||4443||4443||4442||0
1721030660000|2024-07-15 08:04:20|4442.5||4443||4443||4442.5||0
1721030670000|2024-07-15 08:04:30|4443.5|4442|4442.5|4441.5|4443.5|4442|4442.5|4441.5|0
1721030680000|2024-07-15 08:04:40||4442||4442||4442||4442|0
1721030690000|2024-07-15 08:04:50|4444|4442.5|4443|4442|4444|4443|4443|4442|494
1721030700000|2024-07-15 08:05:00|4442.5|4441|4442|4440.5|4442.5|4441|4442|4440.5|0
1721030710000|2024-07-15 08:05:10|4441.5|4440|4442|4441|4442.5|4441.5|4441.5|4440|0
1721030720000|2024-07-15 08:05:20||4440.5||4440.5||4440.5||4440.5|0
1721030730000|2024-07-15 08:05:30|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1721030740000|2024-07-15 08:05:40|4443.5|4442|4443.5|4442.5|4444|4442.5|4443|4442|0
1721030750000|2024-07-15 08:05:50|4443|4443.5|4444.5|4443.5|4445|4443.5|4443|4443.5|0
1721030760000|2024-07-15 08:06:00|4445||4444.5||4445||4444||0
1721030770000|2024-07-15 08:06:10|4444|4442.5|4442|4440.5|4444|4442.5|4442|4440.5|0
1721030780000|2024-07-15 08:06:20|4441.5|4441|4442.5|4441|4442.5|4441|4441.5|4441|1036
1721030790000|2024-07-15 08:06:30|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4440.5|700
1721030800000|2024-07-15 08:06:40|4442||4442||4442.5||4442||0
1721030810000|2024-07-15 08:06:50|4442.5||4442||4442.5||4442||0
1721030820000|2024-07-15 08:07:00|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|65
1721030830000|2024-07-15 08:07:10||4441||4441||4441.5||4441|0
1721030840000|2024-07-15 08:07:20|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1721030850000|2024-07-15 08:07:30|4443|4441.5|4442|4441|4443|4442|4442|4441|0
1721030860000|2024-07-15 08:07:40|4441.5|4440.5|4442.5|4441.5|4443|4441.5|4441.5|4440.5|462
1721030870000|2024-07-15 08:07:50|4443||4443||4443||4442.5||0
1721030880000|2024-07-15 08:08:00||4442||4442||4442||4441.5|0
1721030890000|2024-07-15 08:08:10|4442.5||4443||4443||4442.5||0
1721030900000|2024-07-15 08:08:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442|0
1721030910000|2024-07-15 08:08:30|4445.5|4444|4445|4444|4446|4444.5|4445|4444|289
1721030920000|2024-07-15 08:08:40|4445.5||4445||4445.5||4444.5||0
1721030930000|2024-07-15 08:08:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1721030940000|2024-07-15 08:09:00|4446|4445|4446|4444.5|4446|4445|4446|4444.5|0
1721030950000|2024-07-15 08:09:10|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1721030960000|2024-07-15 08:09:20|4446|4444|4445.5|4444.5|4446|4445|4445.5|4444|0
1721030970000|2024-07-15 08:09:30|4446|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1721030980000|2024-07-15 08:09:40|4445.5|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1721030990000|2024-07-15 08:09:50|4445.5||4445.5||4446||4445.5||0
1721031000000|2024-07-15 08:10:00|4446||4445.5||4446||4445.5||0
1721031010000|2024-07-15 08:10:10|4446|4445|4447|4446|4447.5|4446|4446|4445|0
1721031020000|2024-07-15 08:10:20|4447.5|4445.5|4447|4445.5|4447.5|4446|4447|4445.5|0
1721031030000|2024-07-15 08:10:30|4447.5|4446|4448|4447|4448|4447|4447.5|4446|2
1721031040000|2024-07-15 08:10:40||4447.5||4447||4447.5||4447|0
1721031050000|2024-07-15 08:10:50||4447.5||4447||4447.5||4447|151
1721031060000|2024-07-15 08:11:00|4449|4447.5|4448.5|4447.5|4449.5|4448|4448.5|4447.5|203
1721031080000|2024-07-15 08:11:20||4448||4447.5||4448||4447.5|0
1721031090000|2024-07-15 08:11:30|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|280
1721031100000|2024-07-15 08:11:40||4447||4447.5||4448||4447|0
1721031110000|2024-07-15 08:11:50|4448|4447|4448|4447|4448|4447|4448|4447|0
1721031120000|2024-07-15 08:12:00|4448.5||4448||4448.5||4448||0
1721031130000|2024-07-15 08:12:10|4449|4447.5|4449|4448|4449|4448|4449|4447|0
1721031140000|2024-07-15 08:12:20|4449.5||4449||4449.5||4449||0
1721031150000|2024-07-15 08:12:30|4449.5||4449.5||4449.5||4449.5||0
1721031160000|2024-07-15 08:12:40|4450|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|0
1721031170000|2024-07-15 08:12:50|4449.5||4450||4450||4449.5||95
1721031180000|2024-07-15 08:13:00|4449.5||4450||4450||4449.5||0
1721031190000|2024-07-15 08:13:10|4451|4449|4451|4449.5|4451|4449.5|4451|4449|238
1721031200000|2024-07-15 08:13:20|4450.5|4450|4450.5|4449.5|4451|4450|4450|4449.5|123
1721031210000|2024-07-15 08:13:30|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|101
1721031220000|2024-07-15 08:13:40|4449|4448|4449|4448|4449.5|4448|4449|4448|296
1721031230000|2024-07-15 08:13:50|4449.5|4448.5|4449.5|4448.5|4450|4448.5|4449|4448.5|0
1721031240000|2024-07-15 08:14:00|4449|4449|4449.5|4448.5|4450|4449|4449|4448.5|0
1721031250000|2024-07-15 08:14:10|4449|4448|4449|4448|4449|4448|4448.5|4448|318
1721031260000|2024-07-15 08:14:20|4449.5||4449.5||4449.5||4449||0
1721031270000|2024-07-15 08:14:30|4449||4449||4449.5||4449||0
1721031280000|2024-07-15 08:14:40|4448.5|4447.5|4448|4447|4448.5|4447.5|4447.5|4446.5|225
1721031290000|2024-07-15 08:14:50|4447.5||4448||4448||4447.5||150
1721031300000|2024-07-15 08:15:00|4447.5||4448||4448||4447.5||0
1721031310000|2024-07-15 08:15:10|4447.5|4446.5|4448|4446.5|4448|4446.5|4447|4446|0
1721031320000|2024-07-15 08:15:20|4447.5|4446|4447|4446|4447.5|4446|4447|4446|100
1721031330000|2024-07-15 08:15:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1721031340000|2024-07-15 08:15:40|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|0
1721031350000|2024-07-15 08:15:50|4448|4446.5|4449.5|4448|4449.5|4448.5|4448|4446.5|0
1721031360000|2024-07-15 08:16:00|4449|4448.5|4448.5|4447.5|4449.5|4448.5|4448.5|4447.5|0
1721031370000|2024-07-15 08:16:10|4448|4447|4448.5|4447.5|4449|4447.5|4448|4447|0
1721031380000|2024-07-15 08:16:20|4448|4447|4448|4447|4448.5|4447.5|4448|4447|0
1721031390000|2024-07-15 08:16:30|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|0
1721031400000|2024-07-15 08:16:40|4448|4447|4447|4446|4448.5|4447|4447|4446|95
1721031420000|2024-07-15 08:17:00|4447.5|4446.5|4448.5|4447|4448.5|4447|4447.5|4446.5|0
1721031430000|2024-07-15 08:17:10|4448|4447.5|4447.5|4447|4448|4447.5|4447.5|4447|1
1721031440000|2024-07-15 08:17:20|4448||4448||4448||4448||0
1721031450000|2024-07-15 08:17:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|5
1721031460000|2024-07-15 08:17:40|4447|4446|4447|4446|4447.5|4446|4447|4446|0
1721031480000|2024-07-15 08:18:00|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|465
1721031490000|2024-07-15 08:18:10|4447|4447|4448|4447|4448|4447|4447|4446.5|314
1721031500000|2024-07-15 08:18:20|4449|4447.5|4449|4448|4449|4448.5|4449|4447.5|177
1721031510000|2024-07-15 08:18:30||4448.5||4448.5||4448.5||4448.5|0
1721031520000|2024-07-15 08:18:40|4448.5|4448|4449|4447.5|4449|4448.5|4448.5|4447|282
1721031530000|2024-07-15 08:18:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|0
1721031540000|2024-07-15 08:19:00|4449.5||4449.5||4450||4449.5||120
1721031550000|2024-07-15 08:19:10|4450|4449|4450.5|4449|4450.5|4449|4450|4448.5|0
1721031560000|2024-07-15 08:19:20|4450|4448.5|4450.5|4449|4450.5|4450|4450|4448.5|0
1721031570000|2024-07-15 08:19:30||4449.5||4449||4449.5||4449|0
1721031580000|2024-07-15 08:19:40|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|250
1721031590000|2024-07-15 08:19:50|4450|4449.5|4450|4449|4450.5|4449.5|4449.5|4449|0
1721031600000|2024-07-15 08:20:00|4449.5||4449.5||4450.5||4449.5||0
1721031610000|2024-07-15 08:20:10|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721031620000|2024-07-15 08:20:20|4450||4449.5||4450.5||4449.5||0
1721031630000|2024-07-15 08:20:30|4450.5||4450||4450.5||4450||0
1721031640000|2024-07-15 08:20:40|4449.5|4447.5|4449|4448|4450|4448|4448.5|4447.5|290
1721031650000|2024-07-15 08:20:50|4449.5|4448.5|4448.5|4447.5|4450|4448.5|4448.5|4447.5|156
1721031660000|2024-07-15 08:21:00|4448|4448|4449|4447.5|4449|4448|4448|4447.5|0
1721031670000|2024-07-15 08:21:10|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1721031680000|2024-07-15 08:21:20|4449|4448|4447|4445.5|4449|4448|4447|4445.5|0
1721031690000|2024-07-15 08:21:30|4446.5|4445|4446.5|4445|4447|4445.5|4446|4445|0
1721031700000|2024-07-15 08:21:40|4446|4446|4447|4446|4447|4446|4446|4446|0
1721031710000|2024-07-15 08:21:50|4447.5||4447.5||4447.5||4447||0
1721031720000|2024-07-15 08:22:00|4448|4446.5|4447.5|4446.5|4448|4447|4447|4446.5|646
1721031730000|2024-07-15 08:22:10|4447|4445.5|4446|4445|4447|4445.5|4446|4445|720
1721031740000|2024-07-15 08:22:20|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|103
1721031750000|2024-07-15 08:22:30|4446|4444.5|4446|4444.5|4446|4445|4445.5|4444.5|0
1721031760000|2024-07-15 08:22:40|4445.5|4444|4446|4444.5|4446|4445|4445.5|4444|0
1721031770000|2024-07-15 08:22:50|4445.5|4444|4446|4445|4446|4445|4445.5|4444|0
1721031780000|2024-07-15 08:23:00|4445.5|4444.5|4445.5|4444|4445.5|4445|4445.5|4444|0
1721031790000|2024-07-15 08:23:10|4445|4444.5|4444|4443|4445|4444.5|4443.5|4442.5|1
1721031800000|2024-07-15 08:23:20|4444.5|4443.5|4445|4443.5|4445|4444|4444.5|4443|0
1721031810000|2024-07-15 08:23:30|4444.5||4444.5||4445||4444.5||0
1721031820000|2024-07-15 08:23:40|4445||4445||4445||4445||0
1721031830000|2024-07-15 08:23:50|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|0
1721031840000|2024-07-15 08:24:00|4444|4443|4443|4441.5|4444|4443|4443|4441.5|52
1721031850000|2024-07-15 08:24:10|4443.5|4442|4441.5|4440|4443.5|4442.5|4441.5|4440|454
1721031860000|2024-07-15 08:24:20|4442|4440.5|4442|4440.5|4442.5|4441|4442|4440.5|0
1721031870000|2024-07-15 08:24:30|4441.5|4440|4441.5|4440|4442|4440|4441.5|4440|0
1721031880000|2024-07-15 08:24:40|4441|4440.5|4442|4440.5|4442|4440.5|4441|4440.5|72
1721031890000|2024-07-15 08:24:50|4442.5|4441|4442|4441|4442.5|4441|4441.5|4440.5|0
1721031900000|2024-07-15 08:25:00|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|0
1721031910000|2024-07-15 08:25:10|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1721031920000|2024-07-15 08:25:20|4443|4442|4443.5|4442|4443.5|4442|4443|4442|300
1721031930000|2024-07-15 08:25:30|4444|4442.5|4444|4442.5|4444|4443|4443|4442|0
1721031940000|2024-07-15 08:25:40|4443.5|4442|4443.5|4442|4444|4442|4443|4442|0
1721031950000|2024-07-15 08:25:50|4443|4442.5|4444.5|4443|4444.5|4443|4442.5|4442.5|203
1721031960000|2024-07-15 08:26:00|4444|4442.5|4444|4442.5|4444.5|4442.5|4443.5|4442.5|0
1721031970000|2024-07-15 08:26:10|4443.5|4443|4445|4443.5|4445|4443.5|4443.5|4442.5|0
1721031980000|2024-07-15 08:26:20|4444.5|4443|4445|4444|4445|4444|4444.5|4443|205
1721031990000|2024-07-15 08:26:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1721032000000|2024-07-15 08:26:40|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|302
1721032010000|2024-07-15 08:26:50|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1721032020000|2024-07-15 08:27:00||4442||4442||4442.5||4442|0
1721032030000|2024-07-15 08:27:10|4443|4441.5|4443.5|4442|4443.5|4442|4443|4441.5|0
1721032040000|2024-07-15 08:27:20|4443|4441.5|4443.5|4442|4443.5|4442.5|4443|4441.5|0
1721032050000|2024-07-15 08:27:30|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1721032060000|2024-07-15 08:27:40|4444.5|4442|4444.5|4443.5|4444.5|4443.5|4444.5|4441.5|130
1721032070000|2024-07-15 08:27:50|4444|4443|4444.5|4443|4444.5|4443|4444|4442.5|0
1721032080000|2024-07-15 08:28:00|4444|4442.5|4444.5|4444|4444.5|4444|4444|4442.5|804
1721032090000|2024-07-15 08:28:10|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|130
1721032100000|2024-07-15 08:28:20|4445.5|4445|4447|4445.5|4447|4445.5|4445.5|4445|0
1721032110000|2024-07-15 08:28:30|4446.5||4446.5||4447||4446.5||30
1721032120000|2024-07-15 08:28:40|4447|4446|4445.5|4444|4447|4446|4445.5|4444|0
1721032130000|2024-07-15 08:28:50|4446|4444.5|4446|4444.5|4446|4445|4446|4444.5|0
1721032140000|2024-07-15 08:29:00|4445.5|4444|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1721032150000|2024-07-15 08:29:10|4445|4444.5|4446.5|4445|4446.5|4445.5|4445|4444|0
1721032160000|2024-07-15 08:29:20|4447|4445.5|4446|4444.5|4447|4445.5|4446|4444.5|0
1721032170000|2024-07-15 08:29:30|4446.5|4445|4446|4445|4447|4445.5|4446|4445|0
1721032180000|2024-07-15 08:29:40|4446.5|4444.5|4445.5|4444.5|4446.5|4444.5|4445.5|4444.5|25
1721032190000|2024-07-15 08:29:50|4446||4446||4446||4445.5||0
1721032200000|2024-07-15 08:30:00|4445.5||4445.5||4446||4445.5||0
1721032210000|2024-07-15 08:30:10||4445||4444.5||4445||4444.5|0
1721032220000|2024-07-15 08:30:20||4445||4444.5||4445||4444.5|0
1721032230000|2024-07-15 08:30:30|4446|4445|4446|4445|4446|4445|4446|4444.5|160
1721032240000|2024-07-15 08:30:40|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|0
1721032250000|2024-07-15 08:30:50|4447|4446.5|4447.5|4446.5|4447.5|4447|4447|4446.5|0
1721032260000|2024-07-15 08:31:00||4447||4447||4447||4446.5|0
1721032270000|2024-07-15 08:31:10|4448|4446.5|4450|4448.5|4450|4448.5|4448|4446.5|0
1721032280000|2024-07-15 08:31:20|4449.5|4448|4449|4448|4449.5|4448|4449|4448|0
1721032290000|2024-07-15 08:31:30|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|337
1721032300000|2024-07-15 08:31:40|4448||4448||4448||4448||0
1721032310000|2024-07-15 08:31:50|4448.5||4448||4448.5||4448||0
1721032320000|2024-07-15 08:32:00|4448.5|4447|4449|4447.5|4449.5|4448|4448.5|4447|92
1721032330000|2024-07-15 08:32:10|4448.5|4447|4448|4447|4448.5|4447|4447.5|4447|189
1721032340000|2024-07-15 08:32:20|4447.5|4448|4449.5|4448|4449.5|4448|4447.5|4448|358
1721032350000|2024-07-15 08:32:30|4450|4448.5|4449.5|4448|4450|4448.5|4449.5|4448|0
1721032360000|2024-07-15 08:32:40|4450|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|0
1721032370000|2024-07-15 08:32:50|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|0
1721032380000|2024-07-15 08:33:00|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448|322
1721032390000|2024-07-15 08:33:10|4449||4450||4450||4449||0
1721032400000|2024-07-15 08:33:20|4449.5||4450||4450||4449.5||0
1721032410000|2024-07-15 08:33:30|4449.5|4449|4449.5|4448.5|4449.5|4449|4448.5|4448|0
1721032420000|2024-07-15 08:33:40|4449|4448|4448|4447|4449.5|4448|4448|4447|0
1721032430000|2024-07-15 08:33:50|4447.5|4447.5|4449|4447.5|4449|4447.5|4447.5|4447.5|0
1721032440000|2024-07-15 08:34:00||4448||4448||4448.5||4448|0
1721032450000|2024-07-15 08:34:10|4448.5|4447.5|4448|4447|4449|4447.5|4448|4447|238
1721032460000|2024-07-15 08:34:20|4447.5||4448||4448||4447.5||264
1721032470000|2024-07-15 08:34:30||4446.5||4446.5||4446.5||4446.5|0
1721032480000|2024-07-15 08:34:40|4447.5|4446|4448|4446.5|4448|4446.5|4447|4446|0
1721032490000|2024-07-15 08:34:50|4447.5|4447|4447|4445.5|4447.5|4447|4447|4445.5|0
1721032500000|2024-07-15 08:35:00|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447|4445.5|0
1721032510000|2024-07-15 08:35:10||4446.5||4446.5||4447||4446.5|0
1721032520000|2024-07-15 08:35:20|4448|4447|4448.5|4447|4448.5|4447.5|4448|4447|160
1721032530000|2024-07-15 08:35:30|4448|4446.5|4447|4446|4448|4446.5|4447|4446|0
1721032540000|2024-07-15 08:35:40|4447.5|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|0
1721032550000|2024-07-15 08:35:50|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446|202
1721032560000|2024-07-15 08:36:00|4448||4448||4448||4447.5||0
1721032570000|2024-07-15 08:36:10|4447.5|4447|4448.5|4447|4448.5|4447.5|4447.5|4447|60
1721032580000|2024-07-15 08:36:20|4448||4448.5||4448.5||4448||0
1721032590000|2024-07-15 08:36:30|4449|4447.5|4449.5|4448.5|4450|4448.5|4449|4447.5|0
1721032600000|2024-07-15 08:36:40|4450|4449|4449.5|4448|4450|4449|4449.5|4448|349
1721032610000|2024-07-15 08:36:50|4450.5|4449|4451|4450|4451|4450|4450|4449|180
1721032620000|2024-07-15 08:37:00|4451.5|4450.5|4451|4449.5|4451.5|4450.5|4451|4449.5|14
1721032630000|2024-07-15 08:37:10|4450.5||4451||4451||4450.5||0
1721032640000|2024-07-15 08:37:20|4450.5||4451||4451||4450.5||318
1721032650000|2024-07-15 08:37:30|4450.5|4450|4451.5|4450|4451.5|4450|4450.5|4450|0
1721032660000|2024-07-15 08:37:40|4451|4450.5|4451|4449.5|4451|4450.5|4450.5|4449.5|332
1721032670000|2024-07-15 08:37:50|4451.5|4450|4451|4449.5|4451.5|4450|4451|4449.5|0
1721032680000|2024-07-15 08:38:00|4451.5|4450|4452|4451|4452.5|4451|4451.5|4450|103
1721032690000|2024-07-15 08:38:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721032700000|2024-07-15 08:38:20|4453|4452|4453.5|4452|4453.5|4452|4453|4451.5|0
1721032710000|2024-07-15 08:38:30|4453||4453||4453.5||4453||0
1721032720000|2024-07-15 08:38:40|4453.5|4452.5|4454.5|4453.5|4455|4453.5|4453.5|4452|0
1721032730000|2024-07-15 08:38:50|4455|4453|4455.5|4454|4455.5|4454|4454.5|4453|0
1721032740000|2024-07-15 08:39:00|4455|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|200
1721032750000|2024-07-15 08:39:10|4455||4454.5||4455||4454.5||0
1721032760000|2024-07-15 08:39:20|4455||4455.5||4455.5||4455||0
1721032770000|2024-07-15 08:39:30|4455||4454.5||4455||4454.5||0
1721032780000|2024-07-15 08:39:40|4455||4455||4455||4454.5||0
1721032790000|2024-07-15 08:39:50|4454.5|4452|4453.5|4452|4454.5|4452|4453|4452|510
1721032800000|2024-07-15 08:40:00|4453||4453||4453.5||4453||0
1721032810000|2024-07-15 08:40:10|4453.5||4453.5||4453.5||4453||0
1721032820000|2024-07-15 08:40:20|4453|4452.5|4453.5|4452|4454.5|4453.5|4453|4452|2
1721032830000|2024-07-15 08:40:30|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|0
1721032840000|2024-07-15 08:40:40|4454||4454||4454||4453.5||40
1721032850000|2024-07-15 08:40:50|4453.5|4453|4453|4452|4453.5|4453|4453|4452|0
1721032860000|2024-07-15 08:41:00|4453.5||4453||4453.5||4453||0
1721032870000|2024-07-15 08:41:10|4452.5||4453||4453||4452.5||0
1721032880000|2024-07-15 08:41:20|4451.5|4451|4450.5|4450|4451.5|4451|4450.5|4449.5|950
1721032890000|2024-07-15 08:41:30|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721032900000|2024-07-15 08:41:40|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449|0
1721032910000|2024-07-15 08:41:50|4451|4450|4451.5|4450|4451.5|4450|4451|4450|0
1721032920000|2024-07-15 08:42:00|4451|4450.5|4452.5|4451|4452.5|4451|4451|4450|0
1721032930000|2024-07-15 08:42:10|4452|4452|4451.5|4450.5|4453|4452|4451.5|4450.5|0
1721032940000|2024-07-15 08:42:20|4452||4451.5||4452||4451||0
1721032950000|2024-07-15 08:42:30|4451||4451||4451||4451||0
1721032970000|2024-07-15 08:42:50|4451.5|4450|4449.5|4449|4451.5|4450|4449.5|4449|615
1721032980000|2024-07-15 08:43:00|4451|4450|4450.5|4450|4451|4450|4450.5|4450|91
1721032990000|2024-07-15 08:43:10|4451|4449|4450|4449|4451|4449|4450|4449|464
1721033000000|2024-07-15 08:43:20|4449|4447.5|4449|4447.5|4449|4447.5|4448.5|4447|0
1721033010000|2024-07-15 08:43:30|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1721033020000|2024-07-15 08:43:40|4448|4448|4449.5|4448.5|4449.5|4448.5|4448|4448|228
1721033030000|2024-07-15 08:43:50|4449|4448|4449|4448|4449|4448|4449|4448|0
1721033040000|2024-07-15 08:44:00|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447|0
1721033050000|2024-07-15 08:44:10|4449|4448|4449.5|4448|4449.5|4448|4449|4448|0
1721033060000|2024-07-15 08:44:20|4450|4448.5|4450|4448.5|4450|4449.5|4450|4448.5|0
1721033070000|2024-07-15 08:44:30|4449.5||4449.5||4450||4449.5||0
1721033080000|2024-07-15 08:44:40|4449|4448|4449.5|4448|4449.5|4448|4449|4448|401
1721033090000|2024-07-15 08:44:50|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|0
1721033100000|2024-07-15 08:45:00|4450|4447|4448.5|4447|4450|4447|4448.5|4447|0
1721033110000|2024-07-15 08:45:10|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|447
1721033120000|2024-07-15 08:45:20|4449.5|4447.5|4449|4447.5|4449.5|4447.5|4448|4447|387
1721033130000|2024-07-15 08:45:30|4449.5|4448|4448|4447|4449.5|4448|4448|4447|89
1721033140000|2024-07-15 08:45:40|4448.5||4448.5||4448.5||4448||0
1721033150000|2024-07-15 08:45:50|4449|4447.5|4448.5|4447|4449|4447.5|4448.5|4447|0
1721033160000|2024-07-15 08:46:00|4448|4447.5|4449|4447.5|4449|4447.5|4448|4447.5|0
1721033170000|2024-07-15 08:46:10|4448.5|4448|4448.5|4447.5|4449.5|4448|4448|4447.5|215
1721033180000|2024-07-15 08:46:20|4448||4448.5||4448.5||4448||0
1721033190000|2024-07-15 08:46:30|4448||4448.5||4449||4448||0
1721033200000|2024-07-15 08:46:40|4448|4448|4449.5|4448|4449.5|4448|4448|4448|0
1721033210000|2024-07-15 08:46:50|4449|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1721033220000|2024-07-15 08:47:00|4448.5|4448|4448.5|4447.5|4449|4448|4448|4447.5|0
1721033230000|2024-07-15 08:47:10|4448||4448.5||4448.5||4448||0
1721033250000|2024-07-15 08:47:30|4448|4447|4448|4447|4448.5|4447|4448|4447|0
1721033260000|2024-07-15 08:47:40|4448.5||4448||4448.5||4448||0
1721033270000|2024-07-15 08:47:50|4448.5||4448||4448.5||4448||0
1721033280000|2024-07-15 08:48:00|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|426
1721033290000|2024-07-15 08:48:10|4448|4446.5|4448|4446.5|4448|4447|4447.5|4446.5|0
1721033300000|2024-07-15 08:48:20|4448.5|4447|4447.5|4447|4448.5|4447|4447.5|4447|0
1721033310000|2024-07-15 08:48:30|4448||4447.5||4448||4447.5||1
1721033320000|2024-07-15 08:48:40|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|176
1721033330000|2024-07-15 08:48:50|4446|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1721033340000|2024-07-15 08:49:00|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|0
1721033350000|2024-07-15 08:49:10||4445||4444.5||4445||4444.5|0
1721033360000|2024-07-15 08:49:20|4445.5|4445|4446.5|4445.5|4447|4445.5|4445.5|4445|259
1721033370000|2024-07-15 08:49:30|4447||4447||4447||4446.5||0
1721033380000|2024-07-15 08:49:40|4446.5||4447||4447||4446.5||0
1721033390000|2024-07-15 08:49:50|4446.5||4447||4447||4446.5||0
1721033400000|2024-07-15 08:50:00|4446.5||4446.5||4446.5||4446.5||0
1721033410000|2024-07-15 08:50:10|4447|4446|4447.5|4446|4447.5|4446|4447|4446|0
1721033420000|2024-07-15 08:50:20|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446|0
1721033430000|2024-07-15 08:50:30|4447.5||4447.5||4447.5||4447.5||0
1721033440000|2024-07-15 08:50:40|4448|4447|4448|4447|4448.5|4447.5|4448|4447|202
1721033450000|2024-07-15 08:50:50|4448.5||4448.5||4448.5||4448.5||0
1721033460000|2024-07-15 08:51:00||4447.5||4447||4447.5||4447|0
1721033470000|2024-07-15 08:51:10|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1721033500000|2024-07-15 08:51:40||4448||4448||4448||4447.5|0
1721033510000|2024-07-15 08:51:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|357
1721033520000|2024-07-15 08:52:00|4447|4447|4447|4446|4447|4447|4446.5|4446|706
1721033530000|2024-07-15 08:52:10||4446.5||4446.5||4446.5||4446.5|0
1721033540000|2024-07-15 08:52:20|4448|4446|4448|4446.5|4448|4446.5|4447|4446|0
1721033550000|2024-07-15 08:52:30|4448.5|4447|4448|4446.5|4448.5|4447|4448|4446.5|0
1721033560000|2024-07-15 08:52:40|4447|4447|4447|4445.5|4447|4447|4447|4445.5|202
1721033570000|2024-07-15 08:52:50|4446.5|4446|4446.5|4445|4446.5|4446|4446|4444.5|10
1721033580000|2024-07-15 08:53:00|4447|4446|4447|4446|4447|4446|4447|4446|0
1721033590000|2024-07-15 08:53:10|4447.5|4445.5|4444|4443.5|4447.5|4445.5|4444|4443|464
1721033600000|2024-07-15 08:53:20|4444.5|4444|4444|4443.5|4445.5|4444|4444|4443.5|841
1721033610000|2024-07-15 08:53:30|4443.5|4442.5|4443|4442|4443.5|4442.5|4442.5|4441|0
1721033620000|2024-07-15 08:53:40|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1721033630000|2024-07-15 08:53:50|4439.5|4440.5|4438|4436.5|4439.5|4441|4438|4436.5|10
1721033640000|2024-07-15 08:54:00|4438.5|4437.5|4439.5|4439|4440.5|4439.5|4438.5|4437|1918
1721033650000|2024-07-15 08:54:10|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1721033670000|2024-07-15 08:54:30|4438|4437|4437.5|4437|4438|4437|4437.5|4437|155
1721033690000|2024-07-15 08:54:50|4438|4436.5|4437.5|4436|4438|4436.5|4437|4436|156
1721033700000|2024-07-15 08:55:00|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|0
1721033710000|2024-07-15 08:55:10|4437|4435|4436.5|4435|4437|4435|4436.5|4435|0
1721033720000|2024-07-15 08:55:20|4436|4435.5|4436|4435|4436|4435.5|4436|4435|0
1721033730000|2024-07-15 08:55:30|4435.5|4434.5|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1721033740000|2024-07-15 08:55:40||4435||4434.5||4435||4434.5|0
1721033750000|2024-07-15 08:55:50|4435||4435.5||4435.5||4435||0
1721033770000|2024-07-15 08:56:10|||||||||100
1721033780000|2024-07-15 08:56:20|4435|4434|4434.5|4434|4435|4434|4434.5|4434|0
1721033790000|2024-07-15 08:56:30|4434|4433|4433.5|4432.5|4434.5|4433|4433.5|4432.5|155
1721033810000|2024-07-15 08:56:50||4433||4433||4433||4433|0
1721033820000|2024-07-15 08:57:00|4434|4433.5|4435.5|4434|4435.5|4434|4434|4433.5|289
1721033830000|2024-07-15 08:57:10|4435||4435.5||4435.5||4435||0
1721033840000|2024-07-15 08:57:20|4435||4434.5||4435||4434.5||0
1721033850000|2024-07-15 08:57:30|4435||4435||4435||4434.5||0
1721033860000|2024-07-15 08:57:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721033900000|2024-07-15 08:58:20||4435||4435||4435||4435|0
1721033920000|2024-07-15 08:58:40||4434.5||4435||4435||4434.5|463
1721033940000|2024-07-15 08:59:00|4434.5|4434.5|4434.5|4434|4434.5|4434.5|4434.5|4433.5|0
1721033960000|2024-07-15 08:59:20|4434|4433|4434|4433|4434|4433.5|4434|4433|0
1721033970000|2024-07-15 08:59:30|4435|4433.5|4434.5|4434|4435|4434|4434.5|4433.5|0
1721033990000|2024-07-15 08:59:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721034000000|2024-07-15 09:00:00|||||||||209
1721034010000|2024-07-15 09:00:10|4435|4433|4434.5|4433.5|4435|4433.5|4434|4433|273
1721034020000|2024-07-15 09:00:20|4434||4434||4434||4434||0
1721034030000|2024-07-15 09:00:30|4435|4434|4434.5|4434|4435|4434|4434.5|4433.5|0
1721034040000|2024-07-15 09:00:40|4435|4433.5|4435|4434|4435|4434.5|4435|4433.5|0
1721034050000|2024-07-15 09:00:50|4434.5||4435||4435||4434.5||3
1721034060000|2024-07-15 09:01:00|4434.5||4435||4435||4434.5||0
1721034070000|2024-07-15 09:01:10|4434.5||4435||4435||4434.5||0
1721034080000|2024-07-15 09:01:20||4434.5||4434||4434.5||4434|0
1721034090000|2024-07-15 09:01:30|4434.5||4434.5||4434.5||4434.5||0
1721034100000|2024-07-15 09:01:40|4435|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|0
1721034110000|2024-07-15 09:01:50|4435|4434.5|4435|4434|4435.5|4434.5|4435|4434|539
1721034120000|2024-07-15 09:02:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721034140000|2024-07-15 09:02:20||4435||4434.5||4435||4434.5|0
1721034170000|2024-07-15 09:02:50|4435||4435.5||4435.5||4435||0
1721034200000|2024-07-15 09:03:20||4435||4434.5||4435||4434.5|0
1721034210000|2024-07-15 09:03:30|4435||4435.5||4435.5||4435||0
1721034240000|2024-07-15 09:04:00||4435||4435||4435||4435|0
1721034260000|2024-07-15 09:04:20|||||||||132
1721034270000|2024-07-15 09:04:30||4434.5||4434.5||4434.5||4434.5|0
1721034280000|2024-07-15 09:04:40|4435||4435.5||4435.5||4435||0
1721034290000|2024-07-15 09:04:50|4435||4435||4435||4435||0
1721034300000|2024-07-15 09:05:00|4435.5||4435.5||4435.5||4435.5||0
1721034310000|2024-07-15 09:05:10|4435||4435||4435.5||4435||0
1721034330000|2024-07-15 09:05:30|4434.5|4434|4433.5|4433|4434.5|4434|4433.5|4433|59
1721034340000|2024-07-15 09:05:40|4434||4433.5||4434||4433.5||0
1721034350000|2024-07-15 09:05:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|648
1721034360000|2024-07-15 09:06:00|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|376
1721034370000|2024-07-15 09:06:10||4432.5||4433||4433||4432.5|42
1721034420000|2024-07-15 09:07:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|61
1721034430000|2024-07-15 09:07:10|4435.5||4435.5||4435.5||4435||0
1721034440000|2024-07-15 09:07:20||4434.5||4434.5||4434.5||4434.5|0
1721034480000|2024-07-15 09:08:00|4435|4435|4434.5|4433.5|4435|4435|4434.5|4433.5|727
1721034490000|2024-07-15 09:08:10|4434|4433|4433|4432|4434.5|4433|4433|4432|0
1721034500000|2024-07-15 09:08:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|200
1721034510000|2024-07-15 09:08:30|4434||4434.5||4434.5||4434||0
1721034520000|2024-07-15 09:08:40|4434||4434.5||4434.5||4434||0
1721034530000|2024-07-15 09:08:50|4434||4434||4434.5||4434||0
1721034550000|2024-07-15 09:09:10|4434.5||4434||4434.5||4434||1
1721034560000|2024-07-15 09:09:20|4434.5||4434.5||4434.5||4434.5||0
1721034590000|2024-07-15 09:09:50|4434||4434||4434.5||4434||0
1721034600000|2024-07-15 09:10:00|4434.5|4434|4434.5|4433.5|4434.5|4434|4434.5|4433.5|78
1721034620000|2024-07-15 09:10:20|4434|4432|4433|4431.5|4434.5|4432|4433|4431.5|0
1721034630000|2024-07-15 09:10:30|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|125
1721034650000|2024-07-15 09:10:50|4432|4430.5|4431.5|4430.5|4432|4431|4431.5|4430.5|126
1721034660000|2024-07-15 09:11:00|4432|4431|4432|4430.5|4432|4431|4432|4430.5|0
1721034670000|2024-07-15 09:11:10|4431.5||4431.5||4431.5||4431.5||0
1721034680000|2024-07-15 09:11:20|4432|4431|4432|4430.5|4432|4431|4432|4430.5|1
1721034690000|2024-07-15 09:11:30|4432.5|4431|4433|4432|4433|4432|4432.5|4431|830
1721034700000|2024-07-15 09:11:40||4432.5||4432||4432.5||4432|26
1721034710000|2024-07-15 09:11:50|4432.5||4432.5||4433||4432.5||0
1721034720000|2024-07-15 09:12:00|4432|4431|4432|4431|4432|4431|4432|4431|0
1721034760000|2024-07-15 09:12:40|4431.5||4431.5||4431.5||4431.5||0
1721034770000|2024-07-15 09:12:50|4431|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|221
1721034780000|2024-07-15 09:13:00|4432||4432||4432||4432||0
1721034790000|2024-07-15 09:13:10||4431||4431||4431||4431|0
1721034800000|2024-07-15 09:13:20|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|192
1721034830000|2024-07-15 09:13:50|4432.5||4433||4433||4432.5||0
1721034840000|2024-07-15 09:14:00||4432.5||4432.5||4432.5||4432.5|0
1721034850000|2024-07-15 09:14:10|4433.5|4433|4433|4432.5|4433.5|4433|4433|4432.5|308
1721034860000|2024-07-15 09:14:20|4433.5||4433.5||4433.5||4433||0
1721034870000|2024-07-15 09:14:30|4433||4433.5||4433.5||4433||0
1721034880000|2024-07-15 09:14:40|4433||4433.5||4433.5||4433||45
1721034890000|2024-07-15 09:14:50||4433||4433||4433||4433|0
1721034900000|2024-07-15 09:15:00|||||||||100
1721034910000|2024-07-15 09:15:10||4432.5||4432.5||4432.5||4432.5|388
1721034920000|2024-07-15 09:15:20||4433||4432.5||4433||4432.5|0
1721034930000|2024-07-15 09:15:30|4433|4432|4433|4432|4433|4432|4433|4432|318
1721034950000|2024-07-15 09:15:50|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|271
1721034960000|2024-07-15 09:16:00|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1721034970000|2024-07-15 09:16:10||4432||4431.5||4432||4431.5|0
1721034990000|2024-07-15 09:16:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|117
1721035020000|2024-07-15 09:17:00|4434|4433|4434.5|4433.5|4434.5|4433.5|4433.5|4432|141
1721035030000|2024-07-15 09:17:10||4434||4433.5||4434||4433.5|0
1721035040000|2024-07-15 09:17:20||4433||4433.5||4433.5||4433|265
1721035050000|2024-07-15 09:17:30|4434|4434|4434.5|4433.5|4434.5|4434|4434|4433.5|0
1721035060000|2024-07-15 09:17:40|4434|4433|4433.5|4433|4434.5|4433|4433.5|4433|28
1721035070000|2024-07-15 09:17:50|4434||4433.5||4434||4433.5||100
1721035080000|2024-07-15 09:18:00|4434||4434||4434||4434||0
1721035100000|2024-07-15 09:18:20||4433.5||4433||4433.5||4433|0
1721035120000|2024-07-15 09:18:40|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|0
1721035130000|2024-07-15 09:18:50|4434|4433.5|4434|4433|4434|4433.5|4434|4433|0
1721035140000|2024-07-15 09:19:00|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1721035150000|2024-07-15 09:19:10|4433.5|4433.5|4434|4433.5|4434|4433.5|4433.5|4433.5|1123
1721035160000|2024-07-15 09:19:20|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|177
1721035170000|2024-07-15 09:19:30|4433|4431.5|4434.5|4434|4435.5|4435|4433|4431.5|837
1721035180000|2024-07-15 09:19:40|4435||4434.5||4435||4434.5||100
1721035200000|2024-07-15 09:20:00|4435||4434.5||4435||4434.5||0
1721035210000|2024-07-15 09:20:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721035220000|2024-07-15 09:20:20||4435||4435||4435||4435|0
1721035230000|2024-07-15 09:20:30|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|201
1721035240000|2024-07-15 09:20:40|4437||4436.5||4437||4436.5||0
1721035250000|2024-07-15 09:20:50|4435.5|4434.5|4435.5|4434.5|4436|4435|4435.5|4434.5|1
1721035260000|2024-07-15 09:21:00|4435|4435|4435.5|4434.5|4436|4435|4435|4434.5|0
1721035280000|2024-07-15 09:21:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|561
1721035290000|2024-07-15 09:21:30|4435||4434.5||4435||4434.5||0
1721035300000|2024-07-15 09:21:40|4434|4434|4434.5|4434|4434.5|4434|4434|4433.5|395
1721035310000|2024-07-15 09:21:50|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4434.5|4434.5|243
1721035320000|2024-07-15 09:22:00|4436.5|4435|4436.5|4435.5|4436.5|4436|4436|4435|195
1721035330000|2024-07-15 09:22:10|4436|4435|4434.5|4433.5|4436|4435|4434.5|4433.5|897
1721035340000|2024-07-15 09:22:20|4435||4434.5||4435||4434.5||0
1721035350000|2024-07-15 09:22:30|4434||4434.5||4434.5||4434||0
1721035360000|2024-07-15 09:22:40|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|84
1721035370000|2024-07-15 09:22:50|4433|4431.5|4432.5|4431.5|4433|4431.5|4432|4431.5|0
1721035380000|2024-07-15 09:23:00|4433||4432.5||4433||4432.5||71
1721035400000|2024-07-15 09:23:20|4432|4432|4433|4431.5|4433|4432|4432|4431.5|1204
1721035410000|2024-07-15 09:23:30|4432.5||4432.5||4432.5||4432.5||0
1721035430000|2024-07-15 09:23:50|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|200
1721035440000|2024-07-15 09:24:00|4432|4431|4432.5|4431|4432.5|4431.5|4432|4431|0
1721035450000|2024-07-15 09:24:10|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|0
1721035460000|2024-07-15 09:24:20|4433|4431|4432.5|4431|4433|4431.5|4432|4431|86
1721035470000|2024-07-15 09:24:30|4432|4431.5|4433|4431.5|4433|4432|4432|4431.5|0
1721035480000|2024-07-15 09:24:40|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|0
1721035490000|2024-07-15 09:24:50|||||||||1
1721035500000|2024-07-15 09:25:00|4433||4433.5||4433.5||4433||0
1721035510000|2024-07-15 09:25:10|||||||||9
1721035520000|2024-07-15 09:25:20|4433||4433.5||4433.5||4433||0
1721035540000|2024-07-15 09:25:40|4433||4433||4433.5||4433||0
1721035550000|2024-07-15 09:25:50|4433.5||4433.5||4433.5||4433||0
1721035560000|2024-07-15 09:26:00|4434.5|4433|4434.5|4434|4434.5|4434|4434.5|4433|0
1721035570000|2024-07-15 09:26:10|4435|4434.5|4435.5|4434|4436|4434.5|4435|4434|0
1721035580000|2024-07-15 09:26:20|4435|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|0
1721035590000|2024-07-15 09:26:30|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|0
1721035610000|2024-07-15 09:26:50|4436|4435|4435.5|4435|4437|4435.5|4435.5|4435|133
1721035620000|2024-07-15 09:27:00|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|193
1721035630000|2024-07-15 09:27:10|4437|4435|4437|4436|4437|4436|4437|4435|0
1721035640000|2024-07-15 09:27:20||4435.5||4435.5||4435.5||4435.5|0
1721035660000|2024-07-15 09:27:40|4437.5|4436|4438.5|4437|4438.5|4437|4437.5|4436|35
1721035670000|2024-07-15 09:27:50||4437.5||4437||4437.5||4437|0
1721035680000|2024-07-15 09:28:00||4437.5||4437.5||4437.5||4437.5|0
1721035690000|2024-07-15 09:28:10|4439|4438|4439|4438|4439|4438|4439|4438|0
1721035700000|2024-07-15 09:28:20||4438.5||4438||4438.5||4438|0
1721035710000|2024-07-15 09:28:30||4438.5||4438.5||4438.5||4438.5|102
1721035740000|2024-07-15 09:29:00|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1721035750000|2024-07-15 09:29:10|4439.5|4439.5|4441|4440|4441.5|4440.5|4439.5|4439.5|139
1721035760000|2024-07-15 09:29:20|4440|4439|4440|4439|4440|4439|4440|4439|194
1721035780000|2024-07-15 09:29:40|4439.5||4439.5||4439.5||4439.5||9
1721035800000|2024-07-15 09:30:00|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|130
1721035810000|2024-07-15 09:30:10||4438||4438||4438||4438|100
1721035820000|2024-07-15 09:30:20|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438.5|4437.5|0
1721035830000|2024-07-15 09:30:30|4438|4437|4437.5|4437|4438|4437|4437.5|4437|0
1721035840000|2024-07-15 09:30:40|4438.5|4436.5|4438.5|4437|4438.5|4437|4438.5|4436.5|0
1721035850000|2024-07-15 09:30:50|4438||4438.5||4438.5||4438||4
1721035870000|2024-07-15 09:31:10|4438||4438.5||4438.5||4438||0
1721035880000|2024-07-15 09:31:20|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|0
1721035890000|2024-07-15 09:31:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1721035900000|2024-07-15 09:31:40|4438||4438.5||4438.5||4438||0
1721035910000|2024-07-15 09:31:50|4439.5|4438|4439|4438|4439.5|4438|4439|4438|313
1721035920000|2024-07-15 09:32:00|4439.5|4437.5|4438.5|4437.5|4439.5|4438|4438.5|4437.5|908
1721035940000|2024-07-15 09:32:20|4438|4438|4438|4437.5|4438|4438|4438|4437.5|169
1721035950000|2024-07-15 09:32:30|4437.5|4436|4436.5|4436|4438|4436.5|4436.5|4436|0
1721035960000|2024-07-15 09:32:40|4437||4437||4437||4437||141
1721035970000|2024-07-15 09:32:50|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|0
1721035980000|2024-07-15 09:33:00|4437|4436.5|4437|4436|4437|4436.5|4436.5|4436|336
1721036010000|2024-07-15 09:33:30|4436.5||4436.5||4437||4436.5||0
1721036020000|2024-07-15 09:33:40|4436|4435.5|4435.5|4434.5|4436|4435.5|4435.5|4434.5|0
1721036030000|2024-07-15 09:33:50|4435||4435.5||4435.5||4435||0
1721036050000|2024-07-15 09:34:10|4436.5|4435|4436.5|4435|4436.5|4435.5|4436.5|4435|0
1721036060000|2024-07-15 09:34:20|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|0
1721036070000|2024-07-15 09:34:30|4436|4435|4436|4435.5|4436|4435.5|4436|4435|106
1721036080000|2024-07-15 09:34:40|4436.5|4436|4436.5|4435|4436.5|4436|4436.5|4435|58
1721036090000|2024-07-15 09:34:50||4435.5||4435.5||4435.5||4435.5|0
1721036100000|2024-07-15 09:35:00|4436|4435|4436|4435.5|4436|4435.5|4436|4435|0
1721036110000|2024-07-15 09:35:10|4436.5|4434.5|4435.5|4434.5|4436.5|4434.5|4435.5|4434.5|0
1721036120000|2024-07-15 09:35:20|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|0
1721036130000|2024-07-15 09:35:30|4435|4434|4434.5|4434|4435|4434|4434.5|4434|0
1721036140000|2024-07-15 09:35:40|4435||4435||4435||4434.5||0
1721036150000|2024-07-15 09:35:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|13
1721036160000|2024-07-15 09:36:00|4434|4432.5|4434.5|4433|4434.5|4433.5|4434|4432.5|14
1721036170000|2024-07-15 09:36:10|4434||4434||4434||4434||0
1721036180000|2024-07-15 09:36:20|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|1235
1721036210000|2024-07-15 09:36:50||4434.5||4434.5||4434.5||4434.5|0
1721036220000|2024-07-15 09:37:00|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|253
1721036230000|2024-07-15 09:37:10|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|462
1721036240000|2024-07-15 09:37:20|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1721036250000|2024-07-15 09:37:30|4434||4434.5||4434.5||4434||462
1721036260000|2024-07-15 09:37:40|4434|4433|4433.5|4433|4434.5|4433|4433.5|4433|96
1721036270000|2024-07-15 09:37:50|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|420
1721036280000|2024-07-15 09:38:00|4433|4432|4432.5|4431.5|4433.5|4432|4432.5|4431.5|150
1721036290000|2024-07-15 09:38:10|4432||4432.5||4432.5||4432||0
1721036300000|2024-07-15 09:38:20|4432||4432||4432||4432||0
1721036310000|2024-07-15 09:38:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430|164
1721036320000|2024-07-15 09:38:40|4432|4431|4432|4431|4432|4431|4431.5|4430.5|0
1721036330000|2024-07-15 09:38:50|4432.5||4432.5||4432.5||4432.5||0
1721036340000|2024-07-15 09:39:00|4432||4432||4432||4432||0
1721036350000|2024-07-15 09:39:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1721036360000|2024-07-15 09:39:20|4432|4431|4432.5|4431.5|4432.5|4432|4432|4431|0
1721036370000|2024-07-15 09:39:30|4432||4432.5||4432.5||4432||23
1721036380000|2024-07-15 09:39:40|4432||4432.5||4432.5||4432||0
1721036390000|2024-07-15 09:39:50|4432||4432.5||4432.5||4432||0
1721036400000|2024-07-15 09:40:00|4431.5|4430.5|4430|4429|4431.5|4430.5|4430|4429|24
1721036420000|2024-07-15 09:40:20|4429.5||4430||4430||4429.5||133
1721036430000|2024-07-15 09:40:30|4429.5||4429.5||4430||4429.5||0
1721036440000|2024-07-15 09:40:40|4430||4429.5||4430||4429.5||0
1721036450000|2024-07-15 09:40:50|4429|4428.5|4429|4428|4429.5|4429|4429|4428|0
1721036460000|2024-07-15 09:41:00|4429.5||4429||4429.5||4429||0
1721036470000|2024-07-15 09:41:10|4428.5|4427|4428.5|4427|4429|4427|4428|4427|1
1721036480000|2024-07-15 09:41:20|4429|4427.5|4428.5|4427|4429|4427.5|4428.5|4427|0
1721036490000|2024-07-15 09:41:30|4428|4428.5|4429|4427.5|4429.5|4428.5|4428|4427.5|320
1721036500000|2024-07-15 09:41:40|4428.5|4427|4428.5|4427|4428.5|4427.5|4428|4427|0
1721036510000|2024-07-15 09:41:50|4428|4427.5|4428.5|4427|4428.5|4427.5|4428|4427|0
1721036520000|2024-07-15 09:42:00|4428||4428||4428||4428||0
1721036530000|2024-07-15 09:42:10|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4429.5|4427.5|258
1721036540000|2024-07-15 09:42:20|4429|4429|4429.5|4429|4429.5|4429|4429|4428|336
1721036550000|2024-07-15 09:42:30|4429|4428|4428.5|4428|4429|4428|4428.5|4428|477
1721036560000|2024-07-15 09:42:40|4429.5|4428.5|4429.5|4429|4430|4429.5|4429.5|4428.5|514
1721036570000|2024-07-15 09:42:50||4428.5||4428||4428.5||4428|109
1721036580000|2024-07-15 09:43:00|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1721036590000|2024-07-15 09:43:10|4429||4429.5||4429.5||4429||133
1721036600000|2024-07-15 09:43:20|4430|4429|4430.5|4430|4431|4430|4429.5|4429|271
1721036630000|2024-07-15 09:43:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1721036640000|2024-07-15 09:44:00|4433|4432|4432.5|4432|4433|4432|4432.5|4432|251
1721036660000|2024-07-15 09:44:20|4434|4433|4433|4432|4434.5|4433|4433|4432|926
1721036670000|2024-07-15 09:44:30|4432.5|4431.5|4433|4432|4433|4432|4432|4431.5|0
1721036680000|2024-07-15 09:44:40||4431.5||4431.5||4432||4431.5|0
1721036690000|2024-07-15 09:44:50||4432||4431.5||4432||4431.5|0
1721036700000|2024-07-15 09:45:00|4432.5||4432.5||4433||4432.5||445
1721036710000|2024-07-15 09:45:10|4432||4432||4432||4432||0
1721036730000|2024-07-15 09:45:30|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1721036740000|2024-07-15 09:45:40|4432.5|4432.5|4433|4432|4433|4432.5|4432.5|4432|204
1721036750000|2024-07-15 09:45:50|4432.5|4432.5|4432.5|4432|4432.5|4432.5|4432.5|4432|0
1721036760000|2024-07-15 09:46:00|4432|4431|4432|4431|4432|4431|4432|4431|1
1721036770000|2024-07-15 09:46:10|4431.5||4432||4432||4431.5||260
1721036780000|2024-07-15 09:46:20|4431.5|4431.5|4432|4431|4432|4431.5|4431.5|4431|125
1721036790000|2024-07-15 09:46:30|4431.5||4431.5||4431.5||4431.5||0
1721036820000|2024-07-15 09:47:00|4432|4431.5|4432|4431|4432|4431.5|4432|4431|238
1721036830000|2024-07-15 09:47:10||4431.5||4431||4431.5||4431|0
1721036850000|2024-07-15 09:47:30|4431.5|4431.5|4432|4431|4432|4431.5|4431.5|4431|0
1721036860000|2024-07-15 09:47:40||4431.5||4431.5||4431.5||4431|0
1721036870000|2024-07-15 09:47:50||4431||4431.5||4431.5||4431|0
1721036900000|2024-07-15 09:48:20|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|66
1721036910000|2024-07-15 09:48:30|4432||4432||4432||4431.5||0
1721036920000|2024-07-15 09:48:40|4431.5||4431.5||4431.5||4431.5||0
1721036930000|2024-07-15 09:48:50|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|0
1721036940000|2024-07-15 09:49:00||4431||4431.5||4431.5||4431|0
1721036980000|2024-07-15 09:49:40||4431||4431||4431||4431|0
1721036990000|2024-07-15 09:49:50|4431.5||4431.5||4432||4431.5||0
1721037000000|2024-07-15 09:50:00|||||||||104
1721037030000|2024-07-15 09:50:30|||||||||140
1721037040000|2024-07-15 09:50:40|4432|4430.5|4432|4431|4432|4431|4432|4430.5|2
1721037050000|2024-07-15 09:50:50|4431.5|4431.5|4431.5|4431|4431.5|4431.5|4431.5|4431|0
1721037060000|2024-07-15 09:51:00|4432||4431.5||4432||4431.5||0
1721037070000|2024-07-15 09:51:10|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|225
1721037080000|2024-07-15 09:51:20||4431||4431.5||4431.5||4431|0
1721037090000|2024-07-15 09:51:30|4432|4431|4432|4431|4432|4431|4432|4431|0
1721037100000|2024-07-15 09:51:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1721037110000|2024-07-15 09:51:50||4432||4432||4432||4431.5|19
1721037120000|2024-07-15 09:52:00|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1721037140000|2024-07-15 09:52:20|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1721037180000|2024-07-15 09:53:00|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|19
1721037190000|2024-07-15 09:53:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|41
1721037220000|2024-07-15 09:53:40|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|166
1721037230000|2024-07-15 09:53:50|4433.5||4434||4434||4433.5||0
1721037240000|2024-07-15 09:54:00|4433.5|4433|4434|4433|4434|4433|4433.5|4433|5
1721037250000|2024-07-15 09:54:10|4433.5|4433.5|4433.5|4433|4433.5|4433.5|4433.5|4433|200
1721037260000|2024-07-15 09:54:20|||||||||65
1721037280000|2024-07-15 09:54:40||4432.5||4432.5||4432.5||4432.5|301
1721037290000|2024-07-15 09:54:50|||||||||20
1721037300000|2024-07-15 09:55:00||4433||4433||4433||4432.5|37
1721037310000|2024-07-15 09:55:10|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1721037320000|2024-07-15 09:55:20||4433.5||4433.5||4433.5||4433.5|0
1721037330000|2024-07-15 09:55:30|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|1
1721037340000|2024-07-15 09:55:40|4433|4432.5|4433|4432|4433|4432.5|4433|4432|0
1721037350000|2024-07-15 09:55:50|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|0
1721037360000|2024-07-15 09:56:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1721037370000|2024-07-15 09:56:10|4432||4432.5||4432.5||4432||0
1721037380000|2024-07-15 09:56:20|4432||4432||4432||4432||0
1721037400000|2024-07-15 09:56:40|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|300
1721037410000|2024-07-15 09:56:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1721037420000|2024-07-15 09:57:00|4431|4430|4431|4430|4431|4430|4431|4430|118
1721037430000|2024-07-15 09:57:10|4430.5||4430.5||4431||4430.5||0
1721037440000|2024-07-15 09:57:20|4431|4429.5|4430.5|4429.5|4431|4430|4430.5|4429|0
1721037450000|2024-07-15 09:57:30|4430|4429|4430|4429|4430|4429.5|4430|4429|0
1721037460000|2024-07-15 09:57:40|4430.5||4429.5||4430.5||4429.5||320
1721037470000|2024-07-15 09:57:50|4430||4429.5||4430||4429.5||0
1721037490000|2024-07-15 09:58:10|4430||4430||4430||4429.5||0
1721037500000|2024-07-15 09:58:20|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|907
1721037510000|2024-07-15 09:58:30|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|19
1721037520000|2024-07-15 09:58:40|4428|4426|4427.5|4426.5|4428|4426.5|4427.5|4426|0
1721037530000|2024-07-15 09:58:50|4427|4426|4428|4427|4428|4427|4427|4426|203
1721037540000|2024-07-15 09:59:00|4427.5|4426.5|4428|4426.5|4428|4427|4427.5|4426.5|0
1721037550000|2024-07-15 09:59:10|4427.5|4426|4428|4427|4428|4427|4427.5|4426|0
1721037560000|2024-07-15 09:59:20|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|0
1721037570000|2024-07-15 09:59:30|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428|4427|0
1721037580000|2024-07-15 09:59:40|4429|4427.5|4429|4428.5|4429|4428.5|4429|4427.5|376
1721037590000|2024-07-15 09:59:50|4430|4429|4430|4429.5|4430|4429.5|4430|4429|0
1721037600000|2024-07-15 10:00:00|4431.5|4430|4431|4430|4431.5|4430.5|4431|4430|500
1721037610000|2024-07-15 10:00:10|4430.5||4430.5||4430.5||4430.5||0
1721037620000|2024-07-15 10:00:20|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1721037630000|2024-07-15 10:00:30|||||||||8
1721037640000|2024-07-15 10:00:40|4430.5|4430|4431|4429.5|4431|4430|4430|4429.5|87
1721037650000|2024-07-15 10:00:50|4430.5|4430|4431|4430|4431|4430|4430.5|4430|0
1721037660000|2024-07-15 10:01:00|4430.5|4429.5|4431|4430.5|4431|4430.5|4430.5|4429.5|0
1721037680000|2024-07-15 10:01:20||4430||4430||4430||4430|0
1721037690000|2024-07-15 10:01:30|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|121
1721037700000|2024-07-15 10:01:40|4430||4430||4430||4429.5||0
1721037710000|2024-07-15 10:01:50|4431|4430|4431|4430|4431|4430|4431|4430|0
1721037720000|2024-07-15 10:02:00||4430.5||4430||4430.5||4430|0
1721037730000|2024-07-15 10:02:10||4430.5||4430.5||4430.5||4430|0
1721037740000|2024-07-15 10:02:20|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|41
1721037750000|2024-07-15 10:02:30|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1721037760000|2024-07-15 10:02:40|4431||4431||4431||4431||0
1721037770000|2024-07-15 10:02:50|4431.5||4431.5||4431.5||4431||0
1721037780000|2024-07-15 10:03:00|4431||4431.5||4431.5||4431||0
1721037790000|2024-07-15 10:03:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|78
1721037800000|2024-07-15 10:03:20||4429.5||4429.5||4429.5||4429.5|126
1721037810000|2024-07-15 10:03:30||4430||4429.5||4430||4429.5|0
1721037830000|2024-07-15 10:03:50|4430||4430.5||4430.5||4430||0
1721037840000|2024-07-15 10:04:00|4430|4428.5|4429|4428|4430|4428.5|4429|4428|0
1721037850000|2024-07-15 10:04:10|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|2
1721037860000|2024-07-15 10:04:20|4428.5||4428||4428.5||4428||0
1721037870000|2024-07-15 10:04:30|4427.5|4427|4428|4427|4428|4427|4427.5|4427|126
1721037880000|2024-07-15 10:04:40|4427.5|4428|4429|4427.5|4429|4428|4427.5|4427.5|576
1721037890000|2024-07-15 10:04:50|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|0
1721037900000|2024-07-15 10:05:00|4428.5|4428|4429|4428|4429|4428|4428.5|4428|43
1721037910000|2024-07-15 10:05:10|4428.5||4429||4429||4428.5||0
1721037920000|2024-07-15 10:05:20|4428.5||4429||4429||4428.5||0
1721037930000|2024-07-15 10:05:30|4428.5||4428.5||4429||4428.5||0
1721037940000|2024-07-15 10:05:40|4428|4427.5|4428|4427|4428.5|4427.5|4428|4427|0
1721037950000|2024-07-15 10:05:50||4426.5||4426.5||4427||4426.5|359
1721037960000|2024-07-15 10:06:00|4427.5|4427|4427.5|4427|4428|4427|4427.5|4426.5|0
1721037970000|2024-07-15 10:06:10|4428.5|4426.5|4428.5|4427|4428.5|4427.5|4428.5|4426.5|0
1721037980000|2024-07-15 10:06:20|4428|4428|4428|4427|4428.5|4428|4428|4427|0
1721037990000|2024-07-15 10:06:30|4427.5|4427.5|4428.5|4427|4428.5|4427.5|4427.5|4427|0
1721038000000|2024-07-15 10:06:40|4428|4427.5|4428|4427|4428|4427.5|4427.5|4427|0
1721038010000|2024-07-15 10:06:50|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1721038030000|2024-07-15 10:07:10|4428|4427.5|4429|4428.5|4429.5|4428.5|4428|4427.5|170
1721038040000|2024-07-15 10:07:20|4429.5|4428|4428.5|4428|4429.5|4428|4428.5|4428|126
1721038050000|2024-07-15 10:07:30|4429||4428.5||4429||4428.5||0
1721038060000|2024-07-15 10:07:40|4429||4428.5||4429||4428.5||134
1721038070000|2024-07-15 10:07:50|4429|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|0
1721038080000|2024-07-15 10:08:00|4428.5|4428|4428.5|4427.5|4428.5|4428|4428|4427.5|0
1721038090000|2024-07-15 10:08:10|4428||4428.5||4428.5||4428||0
1721038100000|2024-07-15 10:08:20|4428||4428||4428||4428||0
1721038110000|2024-07-15 10:08:30|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|129
1721038120000|2024-07-15 10:08:40||4425.5||4426||4426||4425.5|0
1721038130000|2024-07-15 10:08:50|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1721038140000|2024-07-15 10:09:00|4426|4425|4427|4426|4427.5|4426|4426|4425|0
1721038160000|2024-07-15 10:09:20|4426.5|4425.5|4426.5|4426|4427|4426|4426.5|4425.5|0
1721038170000|2024-07-15 10:09:30|4427|4425.5|4426|4424.5|4427|4426|4426|4424.5|0
1721038180000|2024-07-15 10:09:40||4425||4425||4425||4425|0
1721038190000|2024-07-15 10:09:50|4425.5|4424.5|4426|4424.5|4426|4425|4425.5|4424.5|170
1721038200000|2024-07-15 10:10:00|4426.5|4425|4427|4425.5|4427|4426|4426.5|4425|0
1721038210000|2024-07-15 10:10:10||4426||4425.5||4426||4425.5|0
1721038220000|2024-07-15 10:10:20|4426.5|4424.5|4426|4425|4426.5|4425|4425.5|4424.5|129
1721038230000|2024-07-15 10:10:30|4425.5|4424.5|4426|4424.5|4426|4425|4425.5|4424.5|0
1721038240000|2024-07-15 10:10:40|4426.5|4425|4426.5|4425|4426.5|4426|4426.5|4425|0
1721038250000|2024-07-15 10:10:50|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1721038260000|2024-07-15 10:11:00||4425||4425||4425||4425|0
1721038270000|2024-07-15 10:11:10||4425.5||4425.5||4425.5||4425.5|0
1721038280000|2024-07-15 10:11:20|4427|4426|4427|4425.5|4427|4426|4426.5|4425.5|493
1721038290000|2024-07-15 10:11:30|4426.5||4426.5||4426.5||4426.5||0
1721038300000|2024-07-15 10:11:40|4426|4424.5|4426.5|4425.5|4426.5|4425.5|4425.5|4424.5|1282
1721038310000|2024-07-15 10:11:50||4426||4425.5||4426||4425.5|0
1721038320000|2024-07-15 10:12:00|4427|4426|4427|4426.5|4427|4426.5|4427|4426|100
1721038330000|2024-07-15 10:12:10|4427.5||4427.5||4427.5||4427.5||0
1721038340000|2024-07-15 10:12:20|4427|4425.5|4427|4426|4427.5|4426|4427|4425.5|235
1721038350000|2024-07-15 10:12:30|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|0
1721038370000|2024-07-15 10:12:50|4427.5||4427.5||4427.5||4427||0
1721038380000|2024-07-15 10:13:00|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1721038390000|2024-07-15 10:13:10|4427||4427.5||4427.5||4427||365
1721038400000|2024-07-15 10:13:20||4427||4427||4427||4427|0
1721038410000|2024-07-15 10:13:30|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1721038420000|2024-07-15 10:13:40|4429||4429.5||4429.5||4429||0
1721038430000|2024-07-15 10:13:50||4429||4428.5||4429||4428.5|299
1721038440000|2024-07-15 10:14:00|4430|4429|4432|4431|4432|4431|4430|4429|195
1721038450000|2024-07-15 10:14:10|4432.5||4432||4432.5||4432||0
1721038460000|2024-07-15 10:14:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|68
1721038470000|2024-07-15 10:14:30||4430||4430.5||4430.5||4430|1
1721038490000|2024-07-15 10:14:50|4431||4431.5||4431.5||4431||0
1721038530000|2024-07-15 10:15:30|4431|4430|4430.5|4430|4431.5|4430|4430.5|4430|121
1721038550000|2024-07-15 10:15:50||4429.5||4430||4430||4429.5|0
1721038560000|2024-07-15 10:16:00||4429.5||4429.5||4429.5||4429.5|0
1721038590000|2024-07-15 10:16:30|4429.5|4428.5|4428.5|4428|4429.5|4428.5|4428.5|4428|487
1721038600000|2024-07-15 10:16:40|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|92
1721038620000|2024-07-15 10:17:00||4427.5||4427.5||4428||4427.5|0
1721038630000|2024-07-15 10:17:10|4428.5||4428||4429||4428||0
1721038640000|2024-07-15 10:17:20|4429|4427|4428.5|4427.5|4429|4428|4428.5|4427|1127
1721038650000|2024-07-15 10:17:30|4428||4428.5||4428.5||4428||0
1721038660000|2024-07-15 10:17:40|4428|4426.5|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|161
1721038670000|2024-07-15 10:17:50|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721038680000|2024-07-15 10:18:00|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|276
1721038690000|2024-07-15 10:18:10|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|0
1721038700000|2024-07-15 10:18:20|4429|4428|4429|4428|4429|4428.5|4429|4428|0
1721038710000|2024-07-15 10:18:30|4428.5||4428.5||4428.5||4428.5||0
1721038720000|2024-07-15 10:18:40|4429|4427.5|4430|4428.5|4430|4428.5|4429|4427.5|395
1721038730000|2024-07-15 10:18:50|4429.5|4429|4431|4429.5|4431|4430|4429.5|4428.5|234
1721038740000|2024-07-15 10:19:00|4430.5|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|806
1721038750000|2024-07-15 10:19:10|4434.5|4433|4433.5|4432|4434.5|4433|4433.5|4432|949
1721038760000|2024-07-15 10:19:20|4433|4433.5|4434.5|4433|4434.5|4433.5|4433|4432.5|1205
1721038770000|2024-07-15 10:19:30|4435|4434|4435|4434|4435|4434|4434.5|4433.5|453
1721038780000|2024-07-15 10:19:40|4435.5|4442.5|4449|4447.5|4449|4447.5|4435.5|4441.5|3802
1721038790000|2024-07-15 10:19:50|4448.5|4448|4461.5|4460|4461.5|4460|4446.5|4445.5|1623
1721038800000|2024-07-15 10:20:00|4465|4464|4472|4469.5|4477|4474.5|4464|4463|2706
1721038810000|2024-07-15 10:20:10|4470|4470|4464.5|4463.5|4470|4470|4464.5|4463.5|542
1721038820000|2024-07-15 10:20:20|4464|4463|4459|4458.5|4464|4463|4459|4458.5|672
1721038830000|2024-07-15 10:20:30|4458.5|4457|4456.5|4454.5|4459|4457|4456.5|4454|290
1721038840000|2024-07-15 10:20:40|4455.5|4455|4455|4452|4456.5|4455|4454.5|4452|58
1721038850000|2024-07-15 10:20:50|4454|4451.5|4450.5|4449.5|4455.5|4452.5|4450.5|4449.5|1361
1721038860000|2024-07-15 10:21:00|4450|4447|4454.5|4452.5|4456.5|4453.5|4446.5|4444|663
1721038870000|2024-07-15 10:21:10|4454|4453|4456.5|4454.5|4457|4454.5|4452|4449|829
1721038880000|2024-07-15 10:21:20|4456|4452.5|4453|4450.5|4457|4452.5|4453|4450.5|278
1721038890000|2024-07-15 10:21:30|4452|4449|4454|4452.5|4455|4452.5|4452|4449|372
1721038900000|2024-07-15 10:21:40|4455|4451|4453|4451|4455|4451.5|4453|4451|358
1721038910000|2024-07-15 10:21:50|4451.5|4448.5|4451.5|4448.5|4451.5|4448.5|4451.5|4448.5|211
1721038920000|2024-07-15 10:22:00|4451|4447.5|4450.5|4448|4451|4448|4449.5|4447|124
1721038930000|2024-07-15 10:22:10|4449.5|4447|4449|4446.5|4449.5|4447|4447.5|4445.5|260
1721038940000|2024-07-15 10:22:20|4447.5|4447|4447.5|4445.5|4447.5|4447|4447.5|4445|68
1721038950000|2024-07-15 10:22:30|4448.5|4444|4442.5|4440|4448.5|4444.5|4437.5|4434.5|319
1721038960000|2024-07-15 10:22:40|4442|4439.5|4442|4439.5|4442|4439.5|4441.5|4439.5|66
1721038970000|2024-07-15 10:22:50|4442.5|4440|4445|4442.5|4445|4442.5|4442.5|4439.5|724
1721038980000|2024-07-15 10:23:00|4444.5||4444||4444.5||4444||0
1721038990000|2024-07-15 10:23:10|4441|4441.5|4440|4438|4441|4441.5|4440|4438|0
1721039000000|2024-07-15 10:23:20||4438.5||4438.5||4438.5||4438.5|0
1721039010000|2024-07-15 10:23:30|4441.5|4439.5|4443|4440.5|4443|4440.5|4440.5|4438.5|523
1721039020000|2024-07-15 10:23:40|4442.5|4441|4441|4438.5|4443.5|4441.5|4439.5|4437|991
1721039030000|2024-07-15 10:23:50|4440.5|4438|4441.5|4439.5|4442|4439.5|4440|4438|0
1721039040000|2024-07-15 10:24:00|4441|4439|4440.5|4438.5|4441|4439|4440|4438|42
1721039050000|2024-07-15 10:24:10|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1721039060000|2024-07-15 10:24:20|4438.5|4437|4435.5|4433.5|4438.5|4437|4435.5|4433.5|413
1721039070000|2024-07-15 10:24:30|4437|4435|4435|4434|4440.5|4439|4434.5|4434|660
1721039080000|2024-07-15 10:24:40|4439|4437|4439|4437.5|4439.5|4437.5|4438.5|4437|612
1721039090000|2024-07-15 10:24:50|4438.5||4439.5||4439.5||4438.5||0
1721039100000|2024-07-15 10:25:00|4440.5|4438|4440.5|4439.5|4440.5|4439.5|4440.5|4438|0
1721039110000|2024-07-15 10:25:10|4439.5|4437.5|4440|4438|4440|4438|4439.5|4437.5|102
1721039120000|2024-07-15 10:25:20|4440.5|4438.5|4440.5|4439|4440.5|4439|4440|4438|0
1721039130000|2024-07-15 10:25:30|4439|4437.5|4437.5|4436.5|4439|4437.5|4437.5|4436.5|142
1721039140000|2024-07-15 10:25:40|4437|4435.5|4437|4435.5|4437.5|4435.5|4437|4435|105
1721039150000|2024-07-15 10:25:50|4436.5|4432.5|4436|4434|4437|4434|4434.5|4432.5|76
1721039160000|2024-07-15 10:26:00|4435.5|4433.5|4437|4435|4437|4435|4435.5|4433.5|9
1721039170000|2024-07-15 10:26:10|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|163
1721039180000|2024-07-15 10:26:20|4437|4435|4436|4435|4437.5|4436|4436|4435|123
1721039190000|2024-07-15 10:26:30|4438.5|4437|4442.5|4440|4442.5|4440|4438.5|4437|70
1721039200000|2024-07-15 10:26:40|4444|4441.5|4447|4445|4447|4445|4442.5|4441|283
1721039210000|2024-07-15 10:26:50|4445|4443|4444|4442|4445.5|4444|4443|4441|346
1721039220000|2024-07-15 10:27:00|4443.5|4442.5|4443|4442|4444|4442.5|4443|4441.5|0
1721039230000|2024-07-15 10:27:10|4443.5||4443.5||4443.5||4443.5||0
1721039240000|2024-07-15 10:27:20|4444|4441.5|4442|4440.5|4444|4443|4442|4440.5|755
1721039250000|2024-07-15 10:27:30|4441.5|4439|4440|4439|4442|4439|4440|4439|357
1721039260000|2024-07-15 10:27:40|4438.5|4438.5|4438.5|4437.5|4438.5|4438.5|4438.5|4437.5|0
1721039270000|2024-07-15 10:27:50|4439|4437|4439|4437.5|4439|4437.5|4438.5|4437|142
1721039280000|2024-07-15 10:28:00|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438|4436.5|146
1721039290000|2024-07-15 10:28:10|4439.5|4438.5|4442.5|4441|4442.5|4441|4439.5|4438|295
1721039300000|2024-07-15 10:28:20|4441.5|4441.5|4441.5|4440.5|4441.5|4441.5|4441.5|4440.5|115
1721039310000|2024-07-15 10:28:30|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|12
1721039330000|2024-07-15 10:28:50|4439.5|4439|4439.5|4438|4439.5|4439|4439.5|4438|0
1721039340000|2024-07-15 10:29:00|4441.5|4440|4444|4442.5|4445|4443|4441.5|4440|42
1721039350000|2024-07-15 10:29:10|4443.5|4442|4444|4442|4444|4442|4443.5|4442|68
1721039360000|2024-07-15 10:29:20|4443.5|4441.5|4443.5|4442|4443.5|4443|4443|4441.5|0
1721039370000|2024-07-15 10:29:30|4446|4444.5|4447|4445|4447|4445|4446|4444.5|368
1721039380000|2024-07-15 10:29:40|4446.5|4444.5|4447|4445.5|4447|4445.5|4446|4444.5|0
1721039390000|2024-07-15 10:29:50|4447.5||4447||4447.5||4447||0
1721039400000|2024-07-15 10:30:00|4447.5|4446|4443.5|4442|4447.5|4446|4442.5|4441.5|349
1721039410000|2024-07-15 10:30:10|4445|4442.5|4445.5|4443.5|4446|4444.5|4444.5|4442.5|109
1721039420000|2024-07-15 10:30:20|4445|4444|4444.5|4443|4445|4444.5|4444.5|4443|0
1721039430000|2024-07-15 10:30:30|4444|4442.5|4444.5|4443|4444.5|4443|4443.5|4441.5|160
1721039440000|2024-07-15 10:30:40|4445|4443.5|4444|4442.5|4445|4443.5|4442.5|4441|237
1721039450000|2024-07-15 10:30:50|4443|4441.5|4440.5|4439.5|4443|4441.5|4440.5|4439|168
1721039460000|2024-07-15 10:31:00|4442|4440|4434.5|4432.5|4442|4440.5|4432.5|4430.5|800
1721039470000|2024-07-15 10:31:10|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|211
1721039480000|2024-07-15 10:31:20|4434.5|4431|4434.5|4432|4434.5|4432|4433|4431|166
1721039490000|2024-07-15 10:31:30|4435|4433|4438|4436.5|4438|4436.5|4435|4433|0
1721039500000|2024-07-15 10:31:40|4438.5||4438.5||4438.5||4438.5||0
1721039510000|2024-07-15 10:31:50|4439|4433.5|4436|4433.5|4439|4433.5|4436|4433.5|36
1721039520000|2024-07-15 10:32:00|4437|4434.5|4437.5|4435.5|4438|4435.5|4437|4434.5|0
1721039530000|2024-07-15 10:32:10|4438|4436|4436.5|4435|4438|4436|4436.5|4435|37
1721039540000|2024-07-15 10:32:20|4435.5|4434.5|4437|4435|4438|4436.5|4435.5|4434.5|0
1721039550000|2024-07-15 10:32:30|4436.5|4434.5|4435.5|4433|4436.5|4434.5|4435|4433|183
1721039560000|2024-07-15 10:32:40|4436|4433.5|4435|4433|4436|4433.5|4435|4433|0
1721039570000|2024-07-15 10:32:50|4434.5|4432.5|4435|4433|4435|4433|4434.5|4432|0
1721039580000|2024-07-15 10:33:00|4435.5|4433.5|4438.5|4436.5|4438.5|4436.5|4435.5|4433.5|283
1721039590000|2024-07-15 10:33:10|4438|4435.5|4438|4435.5|4438|4435.5|4437.5|4435.5|0
1721039600000|2024-07-15 10:33:20|4437.5|4436|4438|4435.5|4438|4436|4437.5|4435.5|76
1721039610000|2024-07-15 10:33:30|4437.5||4437.5||4437.5||4437.5||0
1721039620000|2024-07-15 10:33:40|4438||4437.5||4438||4437||0
1721039630000|2024-07-15 10:33:50|4438||4437.5||4438||4437.5||0
1721039640000|2024-07-15 10:34:00|4437|4433.5|4436.5|4434|4437|4434|4435.5|4433.5|0
1721039650000|2024-07-15 10:34:10|4437|4434.5|4436.5|4434.5|4437|4434.5|4436.5|4434.5|0
1721039660000|2024-07-15 10:34:20|4437|4435|4437|4436|4437.5|4436.5|4437|4435|0
1721039670000|2024-07-15 10:34:30|4437.5||4437.5||4437.5||4437.5||0
1721039680000|2024-07-15 10:34:40|4437||4436.5||4437.5||4436.5||18
1721039690000|2024-07-15 10:34:50|4434.5|4435|4433.5|4432.5|4434.5|4435|4433.5|4432.5|316
1721039700000|2024-07-15 10:35:00|4434.5|4433|4435.5|4434|4437.5|4436|4434|4433|383
1721039710000|2024-07-15 10:35:10|4436|4434.5|4435.5|4434|4436|4434.5|4435.5|4434|406
1721039720000|2024-07-15 10:35:20|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|0
1721039730000|2024-07-15 10:35:30|4435.5|4433.5|4436|4434.5|4436|4434.5|4435.5|4433.5|0
1721039750000|2024-07-15 10:35:50||4434||4434.5||4434.5||4434|0
1721039760000|2024-07-15 10:36:00|4435.5|4434|4435.5|4434|4436|4434|4435.5|4433.5|346
1721039780000|2024-07-15 10:36:20|4436|4434.5|4435|4434|4436|4435|4435|4434|296
1721039790000|2024-07-15 10:36:30|||||||||845
1721039800000|2024-07-15 10:36:40|4435.5|4433.5|4435.5|4434|4435.5|4434|4435.5|4433.5|47
1721039810000|2024-07-15 10:36:50|4434.5|4433.5|4434|4432|4434.5|4433.5|4432.5|4430.5|543
1721039820000|2024-07-15 10:37:00|4433.5|4432.5|4435.5|4434.5|4435.5|4434.5|4433.5|4432.5|377
1721039830000|2024-07-15 10:37:10||4434||4434||4434||4434|68
1721039840000|2024-07-15 10:37:20|4435||4435.5||4435.5||4435||0
1721039850000|2024-07-15 10:37:30|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434.5|1009
1721039860000|2024-07-15 10:37:40|4434.5|4432.5|4433.5|4431.5|4434.5|4432.5|4433.5|4431.5|112
1721039870000|2024-07-15 10:37:50|4433|4431|4431.5|4430|4433|4431|4431.5|4429.5|0
1721039880000|2024-07-15 10:38:00|4431||4431.5||4431.5||4431||0
1721039890000|2024-07-15 10:38:10|4431|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430|564
1721039900000|2024-07-15 10:38:20|4428.5|4427|4428|4426.5|4428.5|4427|4428|4426|267
1721039910000|2024-07-15 10:38:30|4427.5|4426|4428.5|4426.5|4428.5|4426.5|4427.5|4425.5|165
1721039920000|2024-07-15 10:38:40|4428|4426|4426|4424.5|4428.5|4426|4425.5|4424|209
1721039930000|2024-07-15 10:38:50|4427.5|4426|4427|4425|4427.5|4426.5|4427|4425|694
1721039940000|2024-07-15 10:39:00|4427.5|4425.5|4427.5|4426|4427.5|4427|4427|4425.5|588
1721039960000|2024-07-15 10:39:20|4427|4425.5|4427.5|4426.5|4427.5|4427|4427|4425.5|148
1721039970000|2024-07-15 10:39:30|4428|4427.5|4428.5|4427.5|4430|4428.5|4428|4427.5|326
1721039980000|2024-07-15 10:39:40|4429||4429||4429||4429||0
1721040010000|2024-07-15 10:40:10|4428|4426.5|4429|4427.5|4429|4427.5|4428|4426.5|487
1721040020000|2024-07-15 10:40:20|4428.5|4427|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1721040030000|2024-07-15 10:40:30|4429|4429.5|4432|4431|4432|4431|4429|4429.5|761
1721040040000|2024-07-15 10:40:40||4431.5||4431||4431.5||4431|0
1721040080000|2024-07-15 10:41:20|4433|4431.5|4432.5|4431.5|4433|4432.5|4432.5|4431|593
1721040100000|2024-07-15 10:41:40|4433||4433||4433||4432.5||0
1721040110000|2024-07-15 10:41:50|4432.5||4432.5||4432.5||4432.5||0
1721040130000|2024-07-15 10:42:10|4433|4429.5|4431|4429|4433|4429.5|4431|4429|348
1721040140000|2024-07-15 10:42:20|4430.5|4429.5|4431|4429|4431|4429.5|4430|4429|564
1721040150000|2024-07-15 10:42:30|4430.5|4430|4431|4430|4431|4430|4430.5|4430|41
1721040160000|2024-07-15 10:42:40|4430.5|4429.5|4430|4429|4431|4429.5|4430|4429|0
1721040170000|2024-07-15 10:42:50|4431||4430||4431||4430||0
1721040180000|2024-07-15 10:43:00|4429|4428|4430|4428|4430|4428|4429|4428|0
1721040190000|2024-07-15 10:43:10|4430.5|4428.5|4430|4428|4430.5|4428.5|4430|4428|0
1721040200000|2024-07-15 10:43:20|4429.5||4429.5||4429.5||4429.5||0
1721040210000|2024-07-15 10:43:30|4430||4430||4430||4430||0
1721040220000|2024-07-15 10:43:40|4430.5|4428.5|4430|4428.5|4430.5|4428.5|4429.5|4428.5|0
1721040230000|2024-07-15 10:43:50|4429.5|4428|4428|4427|4430|4428|4428|4427|141
1721040240000|2024-07-15 10:44:00|4429|4426.5|4429|4427.5|4429|4427.5|4429|4426.5|536
1721040250000|2024-07-15 10:44:10|4428.5|4427|4428|4426.5|4428.5|4427|4428|4426.5|0
1721040260000|2024-07-15 10:44:20|4427.5||4428||4428.5||4427.5||0
1721040270000|2024-07-15 10:44:30|4427.5|4426|4427.5|4426|4428|4426|4427.5|4425.5|0
1721040280000|2024-07-15 10:44:40|4428|4425.5|4427|4425.5|4428|4425.5|4427|4425|0
1721040290000|2024-07-15 10:44:50|4427.5|4426|4429|4427.5|4429|4427.5|4427.5|4425.5|282
1721040300000|2024-07-15 10:45:00|4428.5||4429||4429||4428.5||148
1721040310000|2024-07-15 10:45:10|4430.5|4429.5|4432|4430.5|4432.5|4431|4430.5|4429.5|428
1721040320000|2024-07-15 10:45:20|4430.5|4431|4430.5|4428.5|4430.5|4431|4430.5|4428.5|376
1721040330000|2024-07-15 10:45:30|4431|4429|4430.5|4428.5|4431|4429.5|4430.5|4428.5|0
1721040340000|2024-07-15 10:45:40|4430|4429|4430|4429|4430|4429|4430|4429|0
1721040350000|2024-07-15 10:45:50|4429.5|4427.5|4430|4428|4430|4428|4429.5|4427.5|0
1721040360000|2024-07-15 10:46:00|4429.5|4428.5|4431|4429.5|4431|4429.5|4429.5|4428.5|0
1721040370000|2024-07-15 10:46:10|4430.5|4429|4430.5|4428.5|4430.5|4429|4429.5|4428.5|0
1721040380000|2024-07-15 10:46:20|4430|4428|4430|4428.5|4430|4429|4430|4428|0
1721040400000|2024-07-15 10:46:40|4430.5|4429|4430|4428.5|4430.5|4429|4430|4428.5|0
1721040410000|2024-07-15 10:46:50|4429.5|4428|4430|4428.5|4430|4428.5|4429.5|4428|0
1721040420000|2024-07-15 10:47:00|||||||||100
1721040430000|2024-07-15 10:47:10|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|0
1721040440000|2024-07-15 10:47:20|4430|4428.5|4428.5|4427.5|4430|4428.5|4428.5|4427.5|479
1721040470000|2024-07-15 10:47:50|4428||4428.5||4428.5||4428||105
1721040480000|2024-07-15 10:48:00|4428||4428.5||4428.5||4428||0
1721040490000|2024-07-15 10:48:10|4428|4426|4424.5|4423|4428.5|4426|4423.5|4422|684
1721040500000|2024-07-15 10:48:20|4424|4422.5|4427|4425.5|4427|4425.5|4424|4422.5|313
1721040510000|2024-07-15 10:48:30|4426.5|4424.5|4425.5|4424|4426.5|4424.5|4425.5|4424|0
1721040520000|2024-07-15 10:48:40|4425||4425.5||4425.5||4425||0
1721040530000|2024-07-15 10:48:50|4426|4424.5|4425.5|4424|4426|4424.5|4425|4424|149
1721040540000|2024-07-15 10:49:00|4425||4425||4425.5||4425||182
1721040550000|2024-07-15 10:49:10|4425.5|4424.5|4425.5|4424.5|4426|4425|4425.5|4424.5|0
1721040560000|2024-07-15 10:49:20||4425||4425||4425||4425|0
1721040570000|2024-07-15 10:49:30||4424.5||4425||4425||4424.5|1049
1721040600000|2024-07-15 10:50:00|4426||4426||4426.5||4426||237
1721040610000|2024-07-15 10:50:10|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1721040620000|2024-07-15 10:50:20|4426|4425|4425|4424|4426|4425|4425|4424|391
1721040630000|2024-07-15 10:50:30||4423.5||4424||4424||4423.5|0
1721040640000|2024-07-15 10:50:40||4424.5||4424.5||4424.5||4424.5|0
1721040650000|2024-07-15 10:50:50|4424|4422.5|4424|4422.5|4424.5|4423|4424|4422.5|37
1721040660000|2024-07-15 10:51:00|4423.5||4423.5||4424||4423.5||0
1721040670000|2024-07-15 10:51:10|4423|4422|4422.5|4421.5|4423|4422|4422.5|4421.5|0
1721040680000|2024-07-15 10:51:20|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|0
1721040720000|2024-07-15 10:52:00|4423|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422.5|0
1721040730000|2024-07-15 10:52:10|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|124
1721040740000|2024-07-15 10:52:20|4422|4422.5|4424|4423|4424|4423|4422|4422|592
1721040750000|2024-07-15 10:52:30|4424.5|4423.5|4424.5|4423|4424.5|4423.5|4424|4423|408
1721040760000|2024-07-15 10:52:40|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|0
1721040770000|2024-07-15 10:52:50|4425|4423|4425|4423.5|4425|4423.5|4425|4423|0
1721040780000|2024-07-15 10:53:00||4424||4423.5||4424||4423.5|0
1721040790000|2024-07-15 10:53:10||4424||4424||4424||4424|0
1721040800000|2024-07-15 10:53:20|4424.5|4424.5|4427|4425.5|4427|4425.5|4424.5|4424.5|382
1721040810000|2024-07-15 10:53:30||4426||4426||4426||4426|0
1721040820000|2024-07-15 10:53:40|4428|4427|4428|4427|4428|4427|4428|4427|79
1721040830000|2024-07-15 10:53:50|4427.5|4426|4427.5|4426|4428|4426.5|4426.5|4426|739
1721040840000|2024-07-15 10:54:00|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|0
1721040850000|2024-07-15 10:54:10|4427|4426|4427.5|4426|4427.5|4426|4427|4426|0
1721040870000|2024-07-15 10:54:30|4428|4426.5|4428.5|4427.5|4428.5|4428|4428|4426.5|0
1721040890000|2024-07-15 10:54:50||4428||4427.5||4428||4427.5|0
1721040900000|2024-07-15 10:55:00||4428||4428||4428||4428|0
1721040910000|2024-07-15 10:55:10||4427.5||4427.5||4427.5||4427.5|136
1721040920000|2024-07-15 10:55:20|4429|4428|4429|4427.5|4429.5|4428|4429|4427.5|0
1721040930000|2024-07-15 10:55:30|4429.5|4428|4427.5|4426|4429.5|4428|4427.5|4426|0
1721040940000|2024-07-15 10:55:40|4427|4426.5|4428|4427|4428|4427|4427|4426.5|129
1721040950000|2024-07-15 10:55:50||4426.5||4427||4427||4426.5|0
1721040960000|2024-07-15 10:56:00|4427.5||4427.5||4427.5||4427.5||0
1721040970000|2024-07-15 10:56:10|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1721040980000|2024-07-15 10:56:20|4429|4428|4428.5|4427.5|4429|4428|4428|4427.5|1093
1721040990000|2024-07-15 10:56:30|4429|4428|4428|4426.5|4429|4428|4428|4426.5|0
1721041000000|2024-07-15 10:56:40|4428.5|4427|4428|4426.5|4428.5|4427|4428|4426.5|0
1721041010000|2024-07-15 10:56:50|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|0
1721041020000|2024-07-15 10:57:00|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721041040000|2024-07-15 10:57:20||4428||4428.5||4428.5||4427.5|0
1721041050000|2024-07-15 10:57:30|4430|4429|4430|4428.5|4430|4429|4430|4428.5|50
1721041060000|2024-07-15 10:57:40|4429.5||4430||4430||4429.5||0
1721041070000|2024-07-15 10:57:50|4429.5||4429.5||4429.5||4429.5||0
1721041080000|2024-07-15 10:58:00|4430|4429|4430|4428.5|4430|4429|4430|4428.5|0
1721041090000|2024-07-15 10:58:10|4429.5|4429|4430|4429|4430|4429|4429.5|4429|0
1721041100000|2024-07-15 10:58:20|4429.5|4428.5|4430|4428.5|4430|4429|4429.5|4428.5|0
1721041120000|2024-07-15 10:58:40|4428.5|4427|4428|4426.5|4428.5|4427|4427.5|4426|720
1721041130000|2024-07-15 10:58:50|4428.5|4427|4428.5|4427|4428.5|4427|4428|4426.5|0
1721041140000|2024-07-15 10:59:00|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1721041150000|2024-07-15 10:59:10|4427|4428|4426|4425|4427|4428|4425.5|4425|3
1721041160000|2024-07-15 10:59:20|4426.5|4425.5|4424.5|4423|4426.5|4425.5|4424.5|4423|130
1721041170000|2024-07-15 10:59:30|4425|4423.5|4425|4423.5|4425|4423.5|4425|4423.5|0
1721041180000|2024-07-15 10:59:40|4425.5|4424|4425|4423.5|4425.5|4424|4425|4423.5|0
1721041190000|2024-07-15 10:59:50|4425.5|4424|4426|4425|4426.5|4425.5|4425.5|4424|0
1721041200000|2024-07-15 11:00:00|4425.5|4424.5|4426|4423.5|4426|4424.5|4425.5|4423.5|0
1721041340000|2024-07-15 11:02:20|4425|4424|4424|4423|4425|4424|4424|4422.5|811
1721041350000|2024-07-15 11:02:30|4425|4423.5|4425.5|4424|4425.5|4424.5|4425|4423.5|0
1721041360000|2024-07-15 11:02:40|4425|4423.5|4425|4423.5|4425|4423.5|4425|4423.5|0
1721041370000|2024-07-15 11:02:50|4424.5||4425||4425||4424.5||0
1721041390000|2024-07-15 11:03:10|4424.5||4425||4425||4424.5||0
1721041410000|2024-07-15 11:03:30|4424.5||4424.5||4424.5||4424.5||0
1721041420000|2024-07-15 11:03:40|4424||4424.5||4424.5||4424||0
1721041430000|2024-07-15 11:03:50|4424||4425||4425||4424||0
1721041440000|2024-07-15 11:04:00|4424.5||4424.5||4424.5||4424.5||0
1721041500000|2024-07-15 11:05:00|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|208
1721041520000|2024-07-15 11:05:20||4425.5||4425||4425.5||4425|0
1721041530000|2024-07-15 11:05:30|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1721041550000|2024-07-15 11:05:50|4425.5||4425.5||4426||4425.5||33
1721041560000|2024-07-15 11:06:00|4426||4426||4426||4425.5||0
1721041570000|2024-07-15 11:06:10|4425.5||4426||4426||4425.5||0
1721041580000|2024-07-15 11:06:20|4425.5||4426||4426||4425.5||0
1721041590000|2024-07-15 11:06:30||4425||4425||4425||4424.5|0
1721041640000|2024-07-15 11:07:20|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1721041650000|2024-07-15 11:07:30|4425.5||4425.5||4426||4425.5||0
1721041660000|2024-07-15 11:07:40|4426||4426||4426||4426||0
1721041670000|2024-07-15 11:07:50|4425.5||4426||4426||4425.5||0
1721041680000|2024-07-15 11:08:00|4425.5||4425.5||4426||4425.5||0
1721041690000|2024-07-15 11:08:10|4426||4425.5||4426||4425.5||0
1721041700000|2024-07-15 11:08:20|4426|4425|4426|4424.5|4426|4425|4426|4424.5|0
1721041720000|2024-07-15 11:08:40|4425.5|4425|4425.5|4424.5|4425.5|4425|4425|4424|271
1721041730000|2024-07-15 11:08:50||4424||4424||4424.5||4424|0
1721041740000|2024-07-15 11:09:00|4425|4423.5|4425.5|4424|4425.5|4424|4425|4423.5|0
1721041750000|2024-07-15 11:09:10||4424.5||4424.5||4424.5||4424.5|0
1721041760000|2024-07-15 11:09:20|4426.5|4425|4426.5|4425.5|4426.5|4426|4426.5|4425|0
1721041770000|2024-07-15 11:09:30|4426|4424.5|4425.5|4424.5|4426.5|4424.5|4425.5|4424.5|119
1721041780000|2024-07-15 11:09:40|4425|4423|4423.5|4422|4425|4423|4423.5|4422|0
1721041790000|2024-07-15 11:09:50|4424.5|4422.5|4424.5|4423|4424.5|4423.5|4424.5|4422.5|0
1721041800000|2024-07-15 11:10:00|4424|4423.5|4424|4423|4424|4423.5|4424|4423|0
1721041810000|2024-07-15 11:10:10|4420.5|4420|4421.5|4420|4421.5|4420.5|4420.5|4420|152
1721041820000|2024-07-15 11:10:20|4421|4419|4420|4419|4421|4419|4420|4418.5|0
1721041830000|2024-07-15 11:10:30|4420.5||4420||4420.5||4420||0
1721041840000|2024-07-15 11:10:40|4419|4418|4418.5|4417|4419|4418|4418.5|4417|154
1721041850000|2024-07-15 11:10:50|4418|4416.5|4419|4417.5|4420|4418.5|4417|4416|115
1721041860000|2024-07-15 11:11:00|4418|4417|4418|4416.5|4418.5|4417.5|4418|4416.5|0
1721041870000|2024-07-15 11:11:10|4418.5|4417.5|4417.5|4416.5|4418.5|4417.5|4417.5|4416.5|104
1721041880000|2024-07-15 11:11:20|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|0
1721041890000|2024-07-15 11:11:30|4416.5|4415.5|4414|4412.5|4416.5|4415.5|4414|4412.5|275
1721041900000|2024-07-15 11:11:40|4413.5|4412|4414|4412.5|4414|4412.5|4413.5|4412|393
1721041910000|2024-07-15 11:11:50|4413.5|4412|4415|4414|4415.5|4414|4413|4412|0
1721041920000|2024-07-15 11:12:00|4414.5|4413.5|4414|4413|4414.5|4413.5|4414|4413|125
1721041930000|2024-07-15 11:12:10|4414.5|4414.5|4415.5|4414|4415.5|4414.5|4414|4414|133
1721041950000|2024-07-15 11:12:30|4416|4414.5|4415.5|4414|4416|4415|4415.5|4414|558
1721041960000|2024-07-15 11:12:40|4415||4415.5||4415.5||4415||0
1721041970000|2024-07-15 11:12:50|4415|4414.5|4416|4414.5|4416|4414.5|4415|4414.5|0
1721041980000|2024-07-15 11:13:00|4415.5|4415|4416.5|4415|4416.5|4415|4415.5|4415|0
1721041990000|2024-07-15 11:13:10|4416||4416||4416.5||4416||0
1721042000000|2024-07-15 11:13:20|4415.5|4414.5|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1721042010000|2024-07-15 11:13:30||4415||4415||4415||4415|0
1721042020000|2024-07-15 11:13:40|4416.5|4415.5|4416.5|4415|4416.5|4415.5|4416.5|4415|137
1721042030000|2024-07-15 11:13:50|4416||4416||4416||4416||0
1721042040000|2024-07-15 11:14:00|4415|4413.5|4415|4414|4416|4414.5|4415|4413.5|226
1721042050000|2024-07-15 11:14:10|4416|4414.5|4416.5|4415|4416.5|4415|4415|4414|0
1721042060000|2024-07-15 11:14:20|4416|4414.5|4414.5|4413.5|4416|4415|4414.5|4413.5|547
1721042070000|2024-07-15 11:14:30|4415|4414|4415|4413.5|4415|4414|4414.5|4413.5|0
1721042080000|2024-07-15 11:14:40|4414.5|4412.5|4414.5|4413|4414.5|4413|4414|4412.5|273
1721042090000|2024-07-15 11:14:50|4415|4413.5|4415.5|4414|4416|4415|4415|4413.5|82
1721042100000|2024-07-15 11:15:00|4416|4414.5|4416|4415|4416.5|4415.5|4416|4414.5|0
1721042110000|2024-07-15 11:15:10|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|0
1721042120000|2024-07-15 11:15:20|4415|4414|4415|4414|4415|4414|4415|4414|0
1721042130000|2024-07-15 11:15:30|4415.5|4414.5|4416.5|4415|4416.5|4415.5|4415.5|4414.5|129
1721042140000|2024-07-15 11:15:40|4416|4414.5|4416|4414.5|4416.5|4414.5|4416|4414.5|0
1721042150000|2024-07-15 11:15:50|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|0
1721042170000|2024-07-15 11:16:10||4416||4415.5||4416||4415.5|0
1721042180000|2024-07-15 11:16:20|4416|4415|4416|4415|4416|4415|4416|4415|0
1721042200000|2024-07-15 11:16:40|4415|4414.5|4414.5|4413.5|4415|4414.5|4414.5|4413.5|0
1721042210000|2024-07-15 11:16:50|4415|4414|4416|4414.5|4416|4414.5|4414.5|4413.5|586
1721042220000|2024-07-15 11:17:00|4415.5|4415|4416|4414.5|4416|4415|4415.5|4414.5|0
1721042230000|2024-07-15 11:17:10|4416.5|4415|4416.5|4415|4416.5|4415|4416|4414.5|0
1721042240000|2024-07-15 11:17:20|4416|4415.5|4415.5|4414|4416|4415.5|4415|4413.5|0
1721042250000|2024-07-15 11:17:30|4415|4413.5|4415|4413.5|4415.5|4413.5|4414.5|4413.5|181
1721042260000|2024-07-15 11:17:40|4414.5||4415||4415||4414.5||0
1721042270000|2024-07-15 11:17:50|4414.5||4414.5||4415||4414.5||0
1721042290000|2024-07-15 11:18:10|4414|4413|4414.5|4413|4414.5|4413|4413.5|4413|134
1721042300000|2024-07-15 11:18:20|4414|4413.5|4414|4412.5|4414|4413.5|4413.5|4412.5|0
1721042310000|2024-07-15 11:18:30|4413.5|4412|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|0
1721042320000|2024-07-15 11:18:40|4413||4412.5||4413||4412||0
1721042330000|2024-07-15 11:18:50|4413|4412|4413|4411.5|4413|4412|4413|4411.5|200
1721042340000|2024-07-15 11:19:00|4412.5|4412|4413|4412.5|4413|4412.5|4412.5|4412|192
1721042350000|2024-07-15 11:19:10|4413.5||4413.5||4413.5||4413.5||0
1721042380000|2024-07-15 11:19:40|4413|4411.5|4413.5|4412|4413.5|4412.5|4412.5|4411.5|386
1721042390000|2024-07-15 11:19:50|4413|4411.5|4413.5|4412.5|4413.5|4412.5|4413|4411.5|0
1721042400000|2024-07-15 11:20:00|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4411.5|146
1721042420000|2024-07-15 11:20:20||4412||4412.5||4412.5||4412|0
1721042430000|2024-07-15 11:20:30|4413|4412|4412|4411|4413|4412|4412|4411|344
1721042440000|2024-07-15 11:20:40|4411.5|4410.5|4411|4410.5|4411.5|4410.5|4411|4410.5|123
1721042450000|2024-07-15 11:20:50|4410|4408.5|4410|4409|4410|4409|4410|4408.5|409
1721042460000|2024-07-15 11:21:00|4411|4410|4411|4410|4411|4410|4411|4410|0
1721042470000|2024-07-15 11:21:10|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|0
1721042480000|2024-07-15 11:21:20|4411|4410|4410.5|4409.5|4411|4410|4410.5|4409|130
1721042490000|2024-07-15 11:21:30||4409||4409||4409||4409|0
1721042500000|2024-07-15 11:21:40|4411|4409.5|4411.5|4410|4411.5|4410|4411|4409.5|0
1721042510000|2024-07-15 11:21:50|4412|4410.5|4412|4410.5|4412.5|4411|4412|4410.5|0
1721042520000|2024-07-15 11:22:00|4411.5||4411.5||4412||4411.5||0
1721042530000|2024-07-15 11:22:10|4412|4411|4412|4411|4412|4411|4411.5|4411|0
1721042540000|2024-07-15 11:22:20|4411.5|4409|4410|4409|4411.5|4409|4409.5|4408.5|0
1721042550000|2024-07-15 11:22:30|4410.5|4408.5|4410|4408.5|4410.5|4409|4410|4408.5|0
1721042560000|2024-07-15 11:22:40|4409.5|4409|4410|4409|4410|4409|4409.5|4409|0
1721042570000|2024-07-15 11:22:50|4410.5|4409.5|4411|4409.5|4411.5|4410|4410.5|4409|0
1721042580000|2024-07-15 11:23:00|4411.5|4410|4411.5|4410|4411.5|4410|4411|4410|0
1721042600000|2024-07-15 11:23:20|4411|4410.5|4411.5|4410|4411.5|4410.5|4411|4409.5|0
1721042610000|2024-07-15 11:23:30|4412|4410.5|4412|4410.5|4412.5|4411|4412|4410.5|0
1721042620000|2024-07-15 11:23:40|4411.5|4411|4412|4410.5|4412|4411|4411.5|4410.5|0
1721042630000|2024-07-15 11:23:50|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1721042650000|2024-07-15 11:24:10|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|152
1721042660000|2024-07-15 11:24:20||4412||4411.5||4412||4411.5|0
1721042670000|2024-07-15 11:24:30|4416.5|4415|4417.5|4416|4417.5|4416|4416|4414.5|394
1721042680000|2024-07-15 11:24:40|4418|4416.5|4418|4416.5|4418|4416.5|4417.5|4416|0
1721042690000|2024-07-15 11:24:50|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|0
1721042700000|2024-07-15 11:25:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|0
1721042710000|2024-07-15 11:25:10||4417||4417||4417||4417|0
1721042720000|2024-07-15 11:25:20||4417.5||4417.5||4417.5||4417.5|0
1721042730000|2024-07-15 11:25:30|4418.5||4418.5||4418.5||4418.5||0
1721042740000|2024-07-15 11:25:40|4419||4418.5||4419||4418.5||222
1721042750000|2024-07-15 11:25:50|4417.5|4416.5|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|825
1721042770000|2024-07-15 11:26:10|4419|4418|4419|4418.5|4419|4418.5|4418.5|4418|0
1721042780000|2024-07-15 11:26:20|4418|4416.5|4416.5|4415|4418|4416.5|4416.5|4415|46
1721042790000|2024-07-15 11:26:30|4417|4415.5|4416.5|4415|4417|4415.5|4416.5|4415|0
1721042800000|2024-07-15 11:26:40|4416|4415.5|4416.5|4415|4417|4415.5|4416|4415|129
1721042810000|2024-07-15 11:26:50|4417|4415.5|4417.5|4416|4417.5|4416|4417|4415|127
1721042820000|2024-07-15 11:27:00||4416.5||4416.5||4416.5||4416.5|0
1721042830000|2024-07-15 11:27:10|4418|4416|4417|4416|4418|4416|4417|4416|63
1721042840000|2024-07-15 11:27:20|4416.5|4415.5|4416.5|4415.5|4417|4415.5|4416.5|4415.5|177
1721042860000|2024-07-15 11:27:40|4417|4416|4417|4416|4417|4416|4417|4416|0
1721042880000|2024-07-15 11:28:00|4416.5|4415.5|4417|4416|4417|4416|4416.5|4415.5|0
1721042890000|2024-07-15 11:28:10|4417.5|4415.5|4417.5|4416|4417.5|4416.5|4417|4415.5|0
1721042900000|2024-07-15 11:28:20|4418.5|4417|4418|4417|4418.5|4417|4417.5|4416.5|0
1721042910000|2024-07-15 11:28:30||4416.5||4417||4417||4416.5|0
1721042920000|2024-07-15 11:28:40|4418.5||4418||4418.5||4418||0
1721042930000|2024-07-15 11:28:50|4417.5|4416.5|4419|4418|4419|4418|4417.5|4416.5|874
1721042940000|2024-07-15 11:29:00|4418.5|4417.5|4417.5|4416.5|4419|4418|4417.5|4416.5|0
1721042950000|2024-07-15 11:29:10||4417||4416.5||4417||4416.5|2
1721042960000|2024-07-15 11:29:20|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|0
1721042970000|2024-07-15 11:29:30|4418|4417.5|4418.5|4417.5|4419|4418|4418|4417.5|496
1721042980000|2024-07-15 11:29:40|4419|4417|4419|4418|4419|4418.5|4419|4417|429
1721042990000|2024-07-15 11:29:50|4419.5||4419||4419.5||4419||0
1721043010000|2024-07-15 11:30:10|4419.5|4418.5|4416.5|4415.5|4419.5|4418.5|4415|4414|1311
1721043020000|2024-07-15 11:30:20|4417.5|4416.5|4416|4414.5|4417.5|4416.5|4416|4414.5|379
1721043030000|2024-07-15 11:30:30||4415||4415||4415||4414.5|1892
1721043040000|2024-07-15 11:30:40|4417|4414.5|4417|4416.5|4418|4416.5|4416|4414.5|437
1721043060000|2024-07-15 11:31:00|4416.5|4415|4420|4418.5|4420|4418.5|4416.5|4415|676
1721043070000|2024-07-15 11:31:10|4420.5|4419.5|4420|4418.5|4420.5|4419.5|4419.5|4418.5|0
1721043080000|2024-07-15 11:31:20|4420.5|4419|4420|4418.5|4420.5|4419|4420|4418.5|0
1721043090000|2024-07-15 11:31:30|4419.5|4418|4418|4416.5|4419.5|4418|4418|4416.5|362
1721043110000|2024-07-15 11:31:50|4417.5||4417.5||4417.5||4417||0
1721043120000|2024-07-15 11:32:00|4417||4418||4418||4417||0
1721043130000|2024-07-15 11:32:10|4418.5|4417|4418|4417.5|4418.5|4418|4418|4417|547
1721043140000|2024-07-15 11:32:20||4417||4417||4417||4417|238
1721043160000|2024-07-15 11:32:40|4417.5|4416.5|4416|4414.5|4417.5|4416.5|4416|4414.5|290
1721043170000|2024-07-15 11:32:50|4416.5|4415|4416.5|4415|4416.5|4415.5|4416.5|4415|0
1721043180000|2024-07-15 11:33:00|4416|4414.5|4416|4415.5|4416.5|4415.5|4416|4414.5|0
1721043190000|2024-07-15 11:33:10|4415.5|4415|4415.5|4414|4415.5|4415|4415|4414|20
1721043200000|2024-07-15 11:33:20|4415|4414.5|4414.5|4413.5|4415|4415|4414.5|4413.5|0
1721043210000|2024-07-15 11:33:30|4415|4415|4415|4413.5|4416|4415|4415|4413.5|766
1721043220000|2024-07-15 11:33:40|4415.5|4414|4416|4414.5|4416|4414.5|4415.5|4414|172
1721043230000|2024-07-15 11:33:50|4416.5|4415|4416|4414.5|4416.5|4415.5|4416|4414.5|745
1721043240000|2024-07-15 11:34:00|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|0
1721043250000|2024-07-15 11:34:10|4415.5||4415.5||4416||4415||0
1721043260000|2024-07-15 11:34:20|4415|4415|4416|4414.5|4416|4415|4415|4414.5|0
1721043270000|2024-07-15 11:34:30|4415.5||4415||4415.5||4415||0
1721043280000|2024-07-15 11:34:40|4415.5|4414|4415|4413.5|4415.5|4414|4414.5|4413.5|0
1721043290000|2024-07-15 11:34:50|4415.5|4414|4415.5|4414|4415.5|4414.5|4415|4414|1084
1721043300000|2024-07-15 11:35:00|4415|4413.5|4415.5|4414|4415.5|4414|4415|4413.5|0
1721043310000|2024-07-15 11:35:10|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|0
1721043320000|2024-07-15 11:35:20|4415|4415|4414.5|4413.5|4415|4415|4414.5|4413.5|1227
1721043330000|2024-07-15 11:35:30|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|330
1721043340000|2024-07-15 11:35:40|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|2000
1721043350000|2024-07-15 11:35:50|4414.5|4413.5|4414.5|4414|4414.5|4414|4414.5|4413.5|190
1721043370000|2024-07-15 11:36:10|4416|4415|4416|4414.5|4416|4415|4416|4414.5|115
1721043380000|2024-07-15 11:36:20|4415.5|4415|4416|4415|4416|4415.5|4415.5|4415|0
1721043390000|2024-07-15 11:36:30||4415.5||4415.5||4415.5||4415.5|0
1721043400000|2024-07-15 11:36:40|4416.5||4417||4417||4416.5||208
1721043410000|2024-07-15 11:36:50|4416.5||4416.5||4416.5||4416.5||0
1721043420000|2024-07-15 11:37:00|4417|4416|4417|4416|4417|4416|4417|4415.5|0
1721043430000|2024-07-15 11:37:10|4416.5|4415.5|4416.5|4415.5|4417|4415.5|4416.5|4415.5|0
1721043440000|2024-07-15 11:37:20|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|0
1721043450000|2024-07-15 11:37:30|4415||4415||4415||4415||0
1721043460000|2024-07-15 11:37:40|4415.5|4415|4416|4415|4416|4415|4415.5|4415|100
1721043470000|2024-07-15 11:37:50|4417|4416|4417|4416|4417|4416|4417|4415.5|0
1721043480000|2024-07-15 11:38:00||4416.5||4416.5||4416.5||4416.5|0
1721043490000|2024-07-15 11:38:10||4416||4416||4416||4416|0
1721043500000|2024-07-15 11:38:20|4416.5|4415.5|4416|4414.5|4416.5|4415.5|4416|4414.5|175
1721043510000|2024-07-15 11:38:30||4415||4415.5||4415.5||4414.5|0
1721043520000|2024-07-15 11:38:40|4416.5|4416|4417|4416|4417|4416.5|4416.5|4416|90
1721043530000|2024-07-15 11:38:50|4416.5|4415.5|4419|4417.5|4419|4418|4416.5|4415.5|0
1721043540000|2024-07-15 11:39:00|4418.5|4417|4419|4417.5|4419|4418|4418.5|4417|0
1721043550000|2024-07-15 11:39:10|4418.5|4418|4419|4418|4419|4418|4418.5|4418|0
1721043560000|2024-07-15 11:39:20|4418.5|4417.5|4418.5|4417.5|4419|4418.5|4418.5|4417|0
1721043570000|2024-07-15 11:39:30|4418|4417|4418.5|4417|4418.5|4417.5|4418|4416.5|0
1721043580000|2024-07-15 11:39:40|4418||4418.5||4418.5||4418||0
1721043590000|2024-07-15 11:39:50|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417|0
1721043600000|2024-07-15 11:40:00|4418.5|4417|4418.5|4417.5|4419|4417.5|4418|4417|0
1721043610000|2024-07-15 11:40:10|4419|4417|4418|4417|4419|4417|4418|4417|438
1721043620000|2024-07-15 11:40:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|3
1721043630000|2024-07-15 11:40:30|4418|4417|4418|4417|4418.5|4417|4418|4417|0
1721043640000|2024-07-15 11:40:40|4417.5||4417.5||4418||4417.5||0
1721043650000|2024-07-15 11:40:50|4418|4417.5|4418|4417|4418|4417.5|4418|4417|0
1721043660000|2024-07-15 11:41:00|4417.5||4418||4418||4417.5||0
1721043670000|2024-07-15 11:41:10|4417.5||4417.5||4418||4417.5||0
1721043680000|2024-07-15 11:41:20|4417|4416|4417|4415.5|4417|4416|4416|4414.5|948
1721043690000|2024-07-15 11:41:30|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|0
1721043700000|2024-07-15 11:41:40|4416|4415|4416|4415|4416|4415|4416|4415|0
1721043710000|2024-07-15 11:41:50|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|0
1721043720000|2024-07-15 11:42:00|4416.5|4414.5|4417|4416|4417|4416|4416.5|4414.5|0
1721043730000|2024-07-15 11:42:10|4417.5|4415.5|4418|4416.5|4418|4416.5|4417|4415.5|0
1721043740000|2024-07-15 11:42:20||4417||4416.5||4417||4416.5|0
1721043750000|2024-07-15 11:42:30|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|0
1721043760000|2024-07-15 11:42:40|4417.5|4415|4416.5|4415|4418|4415|4416.5|4415|288
1721043770000|2024-07-15 11:42:50|4416|4414.5|4415|4414.5|4416|4414.5|4415|4414|0
1721043780000|2024-07-15 11:43:00|4415.5||4415.5||4415.5||4415.5||0
1721043800000|2024-07-15 11:43:20||4414||4414||4414.5||4414|126
1721043810000|2024-07-15 11:43:30|4415|4414.5|4415|4414|4415|4414.5|4415|4414|0
1721043820000|2024-07-15 11:43:40||4414.5||4414||4414.5||4414|0
1721043830000|2024-07-15 11:43:50||4414.5||4414||4414.5||4414|0
1721043840000|2024-07-15 11:44:00|||||||||1223
1721043850000|2024-07-15 11:44:10|4414.5|4414.5|4412.5|4411.5|4415|4414.5|4412|4410.5|963
1721043860000|2024-07-15 11:44:20|4412|4411|4412|4411|4412.5|4411|4412|4411|0
1721043880000|2024-07-15 11:44:40|4412.5||4412.5||4412.5||4412.5||145
1721043900000|2024-07-15 11:45:00|4412|4411.5|4412|4411|4412.5|4411.5|4412|4411|432
1721043910000|2024-07-15 11:45:10|4411.5|4410.5|4412|4411|4412|4411|4411.5|4410.5|313
1721043920000|2024-07-15 11:45:20|4412.5|4410.5|4412|4411|4412.5|4411|4412|4410.5|0
1721043930000|2024-07-15 11:45:30|4412.5|4412|4413|4411.5|4413|4412|4412|4411.5|0
1721043940000|2024-07-15 11:45:40||4412||4412||4412||4411.5|0
1721043950000|2024-07-15 11:45:50|4412.5|4411.5|4413|4411.5|4413|4411.5|4412.5|4411.5|0
1721043960000|2024-07-15 11:46:00||4412||4412||4412||4412|0
1721043980000|2024-07-15 11:46:20|4414|4412.5|4414|4413|4414|4413|4414|4412.5|302
1721043990000|2024-07-15 11:46:30|4413.5|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|856
1721044010000|2024-07-15 11:46:50||4413||4413||4413||4413|115
1721044020000|2024-07-15 11:47:00|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|269
1721044040000|2024-07-15 11:47:20|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|27
1721044050000|2024-07-15 11:47:30||4413.5||4413.5||4413.5||4413.5|0
1721044060000|2024-07-15 11:47:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|594
1721044080000|2024-07-15 11:48:00|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|0
1721044090000|2024-07-15 11:48:10|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|158
1721044100000|2024-07-15 11:48:20|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|0
1721044110000|2024-07-15 11:48:30|4416||4416||4416||4415.5||0
1721044120000|2024-07-15 11:48:40|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|0
1721044130000|2024-07-15 11:48:50|4417|4416|4417|4416|4417|4416|4417|4416|0
1721044140000|2024-07-15 11:49:00|4416.5||4417||4417||4416.5||0
1721044150000|2024-07-15 11:49:10|4416.5||4417||4417||4416.5||1
1721044160000|2024-07-15 11:49:20|4416.5|4416.5|4417|4416.5|4417|4416.5|4416.5|4415.5|278
1721044170000|2024-07-15 11:49:30|4417.5||4417.5||4417.5||4417.5||0
1721044180000|2024-07-15 11:49:40|4417|4415.5|4417|4416|4417|4416|4417|4415.5|0
1721044200000|2024-07-15 11:50:00|4416.5|4415|4416.5|4415|4416.5|4415|4416.5|4415|0
1721044210000|2024-07-15 11:50:10|4416||4416.5||4416.5||4416||532
1721044220000|2024-07-15 11:50:20|4416|4415.5|4416|4415|4416|4415.5|4416|4415|0
1721044230000|2024-07-15 11:50:30|4416.5||4416.5||4416.5||4416.5||345
1721044240000|2024-07-15 11:50:40|4416|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415|0
1721044250000|2024-07-15 11:50:50|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|0
1721044260000|2024-07-15 11:51:00|4417.5|4417|4421|4420|4421|4420|4417|4417|400
1721044270000|2024-07-15 11:51:10|4420.5|4419.5|4421.5|4420.5|4422|4421.5|4420.5|4419.5|245
1721044280000|2024-07-15 11:51:20|4421|4420|4421|4419.5|4421|4420|4420.5|4419.5|141
1721044290000|2024-07-15 11:51:30|4420.5|4418|4421.5|4420|4421.5|4420|4419.5|4418|444
1721044300000|2024-07-15 11:51:40|4422|4420.5|4424.5|4423.5|4425|4423.5|4422|4420.5|3
1721044310000|2024-07-15 11:51:50|4425|4423|4424.5|4423|4425|4423|4424.5|4423|0
1721044320000|2024-07-15 11:52:00|4424|4422.5|4425|4423.5|4425|4423.5|4424|4422.5|100
1721044330000|2024-07-15 11:52:10|4426|4424|4427|4425.5|4427|4426|4426|4424|415
1721044340000|2024-07-15 11:52:20|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|254
1721044350000|2024-07-15 11:52:30||4426||4426||4426||4425.5|0
1721044360000|2024-07-15 11:52:40|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427.5|4426.5|242
1721044370000|2024-07-15 11:52:50|4425.5|4425|4425|4423.5|4425.5|4425|4424|4423|1201
1721044380000|2024-07-15 11:53:00|4425.5|4424|4426|4425|4426.5|4425|4425|4424|0
1721044390000|2024-07-15 11:53:10|4427|4425.5|4428|4427|4428|4427|4427|4425.5|361
1721044400000|2024-07-15 11:53:20|4427.5|4426.5|4426.5|4425.5|4428|4427|4426.5|4425.5|29
1721044410000|2024-07-15 11:53:30|4427||4426.5||4427||4426||0
1721044420000|2024-07-15 11:53:40|4426|4424.5|4425|4424.5|4426|4424.5|4425|4424.5|14
1721044430000|2024-07-15 11:53:50|4424.5|4424|4424.5|4423|4424.5|4424.5|4424.5|4423|0
1721044440000|2024-07-15 11:54:00|4425|4423.5|4424.5|4423|4425|4423.5|4424.5|4423|10
1721044450000|2024-07-15 11:54:10|4424||4424.5||4424.5||4424||0
1721044460000|2024-07-15 11:54:20|4424|4422|4423|4421.5|4424|4422|4423|4421.5|2
1721044470000|2024-07-15 11:54:30|4423.5|4422|4423|4421.5|4423.5|4422|4423|4421.5|0
1721044480000|2024-07-15 11:54:40|4422.5|4422|4421.5|4420|4423|4422|4421.5|4420|0
1721044490000|2024-07-15 11:54:50|4421|4420.5|4420|4419|4421|4420.5|4420|4419|12
1721044500000|2024-07-15 11:55:00|4419.5|4418.5|4419.5|4418.5|4419.5|4419|4419|4418.5|0
1721044510000|2024-07-15 11:55:10|4419|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|1
1721044520000|2024-07-15 11:55:20|4418|4417|4418|4417|4418.5|4417.5|4418|4417|0
1721044540000|2024-07-15 11:55:40|4417|4416|4416.5|4416|4417|4416|4416.5|4416|300
1721044550000|2024-07-15 11:55:50|4416|4415.5|4415.5|4414.5|4416|4415.5|4415.5|4414.5|20
1721044560000|2024-07-15 11:56:00|4416||4416||4416||4416||0
1721044570000|2024-07-15 11:56:10|4418|4415|4419.5|4418|4419.5|4418|4418|4415|402
1721044580000|2024-07-15 11:56:20|4420|4418.5|4419|4417.5|4420|4418.5|4419|4417.5|0
1721044590000|2024-07-15 11:56:30|4419.5|4418|4419|4418|4419.5|4418|4419|4418|0
1721044610000|2024-07-15 11:56:50|4418.5|4417|4418|4417|4418.5|4417|4418|4417|683
1721044630000|2024-07-15 11:57:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|133
1721044640000|2024-07-15 11:57:20||4418||4418||4418||4417.5|0
1721044650000|2024-07-15 11:57:30|4419|4418.5|4420|4419.5|4420|4419.5|4419|4418.5|407
1721044660000|2024-07-15 11:57:40|4419|4418|4418.5|4418|4419|4418|4418.5|4418|280
1721044680000|2024-07-15 11:58:00|4418|4417.5|4418|4416.5|4418.5|4417.5|4417.5|4416.5|50
1721044690000|2024-07-15 11:58:10|4417.5||4418||4418||4417.5||0
1721044700000|2024-07-15 11:58:20||4417||4417||4417||4416.5|0
1721044710000|2024-07-15 11:58:30|4417.5|4416.5|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|0
1721044720000|2024-07-15 11:58:40|4418|4416.5|4418.5|4417|4418.5|4417|4417.5|4416|96
1721044730000|2024-07-15 11:58:50|4419|4417.5|4419|4418|4419|4418|4419|4417.5|212
1721044740000|2024-07-15 11:59:00|4418.5|4418.5|4419|4418|4419.5|4418.5|4418.5|4418|171
1721044760000|2024-07-15 11:59:20|4419.5|4418.5|4419.5|4418|4419.5|4418.5|4419.5|4418|0
1721044770000|2024-07-15 11:59:30|4419|4418.5|4419.5|4418|4419.5|4418.5|4419|4418|0
1721044780000|2024-07-15 11:59:40|4419||4419||4419.5||4419||0
1721044800000|2024-07-15 12:00:00|4418.5|4418.5|4419.5|4418.5|4419.5|4418.5|4418.5|4418.5|0
1721044810000|2024-07-15 12:00:10||4418||4418.5||4419||4418|0
1721044820000|2024-07-15 12:00:20|4419|4418|4419|4418|4419|4418|4419|4418|0
1721044830000|2024-07-15 12:00:30|4419.5||4419||4419.5||4419||0
1721044860000|2024-07-15 12:01:00|4418.5|4417|4418|4417|4418.5|4417.5|4418|4417|281
1721044880000|2024-07-15 12:01:20|4418.5||4418.5||4418.5||4418.5||0
1721044890000|2024-07-15 12:01:30|4418|4417.5|4419.5|4418|4419.5|4418|4418|4417.5|129
1721044910000|2024-07-15 12:01:50|4419|4418.5|4419.5|4418|4419.5|4418.5|4419|4418|0
1721044920000|2024-07-15 12:02:00|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418|0
1721044930000|2024-07-15 12:02:10|4419|4418|4419.5|4418.5|4419.5|4418.5|4419|4418|0
1721044940000|2024-07-15 12:02:20||4419||4419||4419||4419|0
1721044960000|2024-07-15 12:02:40|4419|4418|4419|4418|4419|4418|4419|4418|751
1721044970000|2024-07-15 12:02:50||4418.5||4418||4418.5||4418|0
1721044980000|2024-07-15 12:03:00|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|0
1721045000000|2024-07-15 12:03:20|4419|4418|4418.5|4417|4419|4418|4418.5|4417|1
1721045010000|2024-07-15 12:03:30|4418|4417.5|4418|4417|4418.5|4417.5|4418|4417|0
1721045020000|2024-07-15 12:03:40|||||||||330
1721045030000|2024-07-15 12:03:50|4417.5||4418||4418||4417.5||0
1721045040000|2024-07-15 12:04:00|4418.5||4418.5||4418.5||4418.5||0
1721045050000|2024-07-15 12:04:10|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1721045060000|2024-07-15 12:04:20||4418||4417.5||4418||4417|0
1721045080000|2024-07-15 12:04:40|4419|4418|4419|4418|4419|4418|4419|4418|1000
1721045090000|2024-07-15 12:04:50|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1721045110000|2024-07-15 12:05:10|4419||4419||4419||4419||238
1721045120000|2024-07-15 12:05:20|4418.5|4417|4417|4416|4418.5|4417|4417|4416|0
1721045130000|2024-07-15 12:05:30|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4416|0
1721045140000|2024-07-15 12:05:40||4416.5||4416.5||4416.5||4416.5|0
1721045150000|2024-07-15 12:05:50||4416||4416||4416.5||4416|0
1721045160000|2024-07-15 12:06:00||4416.5||4416.5||4416.5||4416|0
1721045170000|2024-07-15 12:06:10|4417|4416|4417.5|4416.5|4417.5|4417|4417|4416|0
1721045180000|2024-07-15 12:06:20|4418|4417|4417|4416|4418|4417|4417|4416|100
1721045190000|2024-07-15 12:06:30|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416|0
1721045200000|2024-07-15 12:06:40||4416||4416||4416.5||4416|0
1721045210000|2024-07-15 12:06:50|4417|4416.5|4417|4416|4417|4416.5|4417|4416|0
1721045220000|2024-07-15 12:07:00|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4415|1
1721045230000|2024-07-15 12:07:10|4417|4416.5|4418|4417|4418|4417|4417|4416.5|130
1721045240000|2024-07-15 12:07:20|4417.5|4416.5|4417.5|4416.5|4417.5|4417|4417.5|4416.5|60
1721045260000|2024-07-15 12:07:40|4417|4416|4417.5|4417|4417.5|4417|4417|4416|0
1721045270000|2024-07-15 12:07:50|4418|4416.5|4419|4418|4419.5|4418|4418|4416.5|247
1721045290000|2024-07-15 12:08:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1721045300000|2024-07-15 12:08:20|4419|4418|4419|4418|4419|4418.5|4419|4418|0
1721045310000|2024-07-15 12:08:30|4419.5||4419||4419.5||4419||0
1721045320000|2024-07-15 12:08:40|4418.5|4417|4418|4417|4418.5|4417|4418|4416.5|445
1721045330000|2024-07-15 12:08:50|4417.5|4416.5|4417.5|4416|4418|4417.5|4417.5|4416|701
1721045340000|2024-07-15 12:09:00|4417|4415.5|4417|4415.5|4417|4415.5|4416.5|4415.5|0
1721045350000|2024-07-15 12:09:10|4416.5|4415|4417.5|4416.5|4417.5|4416.5|4416.5|4415|0
1721045360000|2024-07-15 12:09:20|4417|4416|4417.5|4416|4417.5|4416.5|4417|4416|0
1721045370000|2024-07-15 12:09:30|4417||4417.5||4417.5||4417||0
1721045380000|2024-07-15 12:09:40||4416.5||4416||4416.5||4416|0
1721045390000|2024-07-15 12:09:50|4417|4415.5|4417|4415.5|4417.5|4416|4417|4415.5|0
1721045400000|2024-07-15 12:10:00|4417.5|4416|4417|4416.5|4418|4416.5|4417|4415.5|0
1721045430000|2024-07-15 12:10:30|4416.5|4415.5|4416|4415|4416.5|4415.5|4416|4414.5|753
1721045440000|2024-07-15 12:10:40|4415.5|4414.5|4415.5|4414|4415.5|4415|4415|4414|0
1721045450000|2024-07-15 12:10:50|4415|4413.5|4414|4413|4415|4413.5|4414|4413|0
1721045460000|2024-07-15 12:11:00|4414.5||4414.5||4414.5||4414.5||0
1721045470000|2024-07-15 12:11:10||4413.5||4413.5||4413.5||4413.5|188
1721045480000|2024-07-15 12:11:20|4414|4413|4414|4412.5|4414|4413.5|4414|4412.5|253
1721045490000|2024-07-15 12:11:30||4413||4412.5||4413.5||4412.5|0
1721045500000|2024-07-15 12:11:40|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|0
1721045510000|2024-07-15 12:11:50|4413|4412.5|4413|4412|4413|4412.5|4413|4412|0
1721045520000|2024-07-15 12:12:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412|271
1721045530000|2024-07-15 12:12:10|4413|4412|4414.5|4414|4415|4414|4413|4412|515
1721045540000|2024-07-15 12:12:20|4415|4413.5|4415.5|4414|4415.5|4414|4415|4413.5|183
1721045550000|2024-07-15 12:12:30|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|500
1721045560000|2024-07-15 12:12:40|4415|4414|4415|4414|4415.5|4415|4415|4414|142
1721045570000|2024-07-15 12:12:50|4415.5|4413.5|4415.5|4414.5|4415.5|4414.5|4415.5|4413.5|0
1721045580000|2024-07-15 12:13:00|4415|4414|4415|4413.5|4415.5|4414.5|4415|4413.5|0
1721045590000|2024-07-15 12:13:10|4415.5|4414|4415|4413.5|4415.5|4414|4414.5|4413.5|0
1721045600000|2024-07-15 12:13:20|4414.5|4414|4415.5|4414|4415.5|4414.5|4414.5|4414|0
1721045610000|2024-07-15 12:13:30|4415|4414.5|4415|4413.5|4415|4414.5|4415|4413.5|0
1721045620000|2024-07-15 12:13:40|4414.5||4415||4415||4414.5||0
1721045630000|2024-07-15 12:13:50|4415.5|4414|4415.5|4414.5|4415.5|4415|4415|4414|0
1721045640000|2024-07-15 12:14:00||4415||4415||4415||4414.5|0
1721045670000|2024-07-15 12:14:30|4416|4414.5|4415|4413.5|4416|4414.5|4415|4413.5|22
1721045680000|2024-07-15 12:14:40|4414.5|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1721045700000|2024-07-15 12:15:00|4414||4414.5||4415||4414||0
1721045710000|2024-07-15 12:15:10|4414||4415||4415||4414||0
1721045720000|2024-07-15 12:15:20|4414.5|4413|4414.5|4413|4415|4413.5|4414.5|4413|0
1721045730000|2024-07-15 12:15:30|4414|4412.5|4414|4412.5|4414|4412.5|4414|4412.5|0
1721045740000|2024-07-15 12:15:40|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|0
1721045750000|2024-07-15 12:15:50|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411|0
1721045760000|2024-07-15 12:16:00|4413|4411|4412.5|4411|4413|4411|4412.5|4411|0
1721045770000|2024-07-15 12:16:10||4411.5||4411||4411.5||4411|0
1721045780000|2024-07-15 12:16:20|4412|4411.5|4412|4410.5|4412|4411.5|4412|4410.5|0
1721045790000|2024-07-15 12:16:30|4413|4411.5|4412.5|4411.5|4413|4412|4412|4411|0
1721045800000|2024-07-15 12:16:40|4413|4411|4413|4411.5|4413|4412|4413|4411|0
1721045810000|2024-07-15 12:16:50|4412.5|4412|4412.5|4411.5|4412.5|4412|4412.5|4411.5|0
1721045820000|2024-07-15 12:17:00|4413||4413||4413||4412.5||0
1721045830000|2024-07-15 12:17:10|4412.5||4412.5||4412.5||4412.5||0
1721045840000|2024-07-15 12:17:20|4413|4412|4413|4412|4413|4412|4413|4411.5|0
1721045850000|2024-07-15 12:17:30|4412.5|4411.5|4413|4411.5|4413|4411.5|4412.5|4411.5|0
1721045860000|2024-07-15 12:17:40|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|0
1721045870000|2024-07-15 12:17:50|4413|4412.5|4412.5|4412|4413.5|4412.5|4412.5|4412|88
1721045880000|2024-07-15 12:18:00|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414.5|4413|378
1721045910000|2024-07-15 12:18:30|4415|4414|4415|4414|4415|4414|4415|4414|0
1721045940000|2024-07-15 12:19:00|4414.5|4413|4414|4413.5|4414.5|4413.5|4414|4412.5|147
1721045970000|2024-07-15 12:19:30|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|0
1721046000000|2024-07-15 12:20:00||4412.5||4412.5||4412.5||4412.5|1
1721046020000|2024-07-15 12:20:20|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|163
1721046030000|2024-07-15 12:20:30|4414|4413|4413.5|4412|4414|4413|4413.5|4412|0
1721046040000|2024-07-15 12:20:40|4413|4412.5|4412.5|4411.5|4413|4412.5|4412.5|4411.5|61
1721046050000|2024-07-15 12:20:50|4412|4411|4412|4411|4412.5|4411|4412|4411|0
1721046070000|2024-07-15 12:21:10|4411.5|4410|4409.5|4409|4411.5|4410.5|4409.5|4409|2
1721046080000|2024-07-15 12:21:20|4411|4410|4411|4410|4411|4410|4410.5|4409.5|130
1721046090000|2024-07-15 12:21:30||4409.5||4410||4410||4409.5|0
1721046100000|2024-07-15 12:21:40|4411.5|4410.5|4411|4410.5|4411.5|4411|4411|4410.5|109
1721046110000|2024-07-15 12:21:50|4410.5|4409|4411|4410|4411|4410|4410.5|4409|16
1721046120000|2024-07-15 12:22:00||4410.5||4410||4410.5||4410|0
1721046130000|2024-07-15 12:22:10|4412|4410.5|4412|4410.5|4412|4410.5|4412|4410|48
1721046140000|2024-07-15 12:22:20||4411||4411||4411.5||4410.5|0
1721046150000|2024-07-15 12:22:30||4411.5||4411||4411.5||4411|0
1721046160000|2024-07-15 12:22:40||4411.5||4411||4411.5||4411|0
1721046170000|2024-07-15 12:22:50||4411.5||4411||4411.5||4411|0
1721046180000|2024-07-15 12:23:00|4411.5||4411.5||4411.5||4411.5||0
1721046190000|2024-07-15 12:23:10|4412||4412||4412||4412||199
1721046200000|2024-07-15 12:23:20||4411.5||4411.5||4411.5||4411|0
1721046210000|2024-07-15 12:23:30||4411||4411.5||4411.5||4411|0
1721046220000|2024-07-15 12:23:40||4411||4411.5||4411.5||4411|0
1721046230000|2024-07-15 12:23:50||4411||4411||4411||4411|0
1721046240000|2024-07-15 12:24:00|4411.5|4411.5|4411.5|4411|4411.5|4411.5|4411.5|4411|0
1721046250000|2024-07-15 12:24:10|||||||||17
1721046260000|2024-07-15 12:24:20|||||||||28
1721046270000|2024-07-15 12:24:30|||||||||157
1721046280000|2024-07-15 12:24:40|4412|4411.5|4412|4411|4412|4411.5|4412|4411|19
1721046290000|2024-07-15 12:24:50||4411.5||4411||4411.5||4411|0
1721046300000|2024-07-15 12:25:00|4411|4411.5|4411|4410.5|4411|4411.5|4410.5|4410|8
1721046310000|2024-07-15 12:25:10|||||||||212
1721046330000|2024-07-15 12:25:30|||||||||10
1721046340000|2024-07-15 12:25:40|||||||||18
1721046350000|2024-07-15 12:25:50|||||||||7
1721046360000|2024-07-15 12:26:00|4411.5||4411.5||4411.5||4411.5||34
1721046380000|2024-07-15 12:26:20||4411||4411||4411||4411|0
1721046390000|2024-07-15 12:26:30|4412||4412||4412||4412||401
1721046410000|2024-07-15 12:26:50||4411.5||4411.5||4411.5||4411.5|0
1721046420000|2024-07-15 12:27:00|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|433
1721046430000|2024-07-15 12:27:10|4412|4410.5|4411.5|4410|4412|4410.5|4411|4410|11
1721046440000|2024-07-15 12:27:20||4410.5||4410||4410.5||4410|0
1721046450000|2024-07-15 12:27:30|4411|4410.5|4410.5|4409.5|4411|4410.5|4410.5|4409.5|191
1721046460000|2024-07-15 12:27:40|4411|4409|4410.5|4409|4411|4409|4410.5|4409|0
1721046470000|2024-07-15 12:27:50|4410|4409.5|4410|4409|4410|4409.5|4410|4409|0
1721046480000|2024-07-15 12:28:00|4410.5|4409.5|4410.5|4409.5|4410.5|4410|4410|4409.5|0
1721046500000|2024-07-15 12:28:20|4409.5|4410|4410|4409|4410|4410|4409.5|4408.5|200
1721046510000|2024-07-15 12:28:30|4410.5|4409.5|4410.5|4409|4410.5|4410|4410|4409|7
1721046520000|2024-07-15 12:28:40||4409.5||4410||4410||4409|0
1721046540000|2024-07-15 12:29:00|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|310
1721046560000|2024-07-15 12:29:20|4410.5|4409.5|4410.5|4409|4410.5|4409.5|4410.5|4409|0
1721046580000|2024-07-15 12:29:40|4411|4410.5|4411|4410|4411.5|4410.5|4411|4410|0
1721046590000|2024-07-15 12:29:50|4412|4410.5|4412|4410.5|4412|4410.5|4411.5|4410.5|33
1721046600000|2024-07-15 12:30:00|4410|4411|4410.5|4410|4411|4411|4410|4408.5|140
1721046610000|2024-07-15 12:30:10|4411|4409|4410.5|4409.5|4411|4409.5|4410|4409|110
1721046620000|2024-07-15 12:30:20|4411|4410|4411|4410|4411|4410|4411|4409.5|0
1721046630000|2024-07-15 12:30:30|4410.5|4410.5|4411|4410|4411|4410.5|4410.5|4410|0
1721046640000|2024-07-15 12:30:40|4410.5|4409.5|4410.5|4409|4410.5|4409.5|4410.5|4409|0
1721046650000|2024-07-15 12:30:50|4411|4410.5|4410.5|4409|4411|4410.5|4410.5|4409|0
1721046660000|2024-07-15 12:31:00|4410||4410||4410||4409.5||0
1721046670000|2024-07-15 12:31:10|4409.5||4409.5||4410||4409.5||0
1721046680000|2024-07-15 12:31:20|4409|4408|4409.5|4408|4409.5|4408|4409|4407.5|7
1721046690000|2024-07-15 12:31:30|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|0
1721046700000|2024-07-15 12:31:40|4408.5|4406.5|4408|4407|4408.5|4407|4408|4406.5|0
1721046710000|2024-07-15 12:31:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406|319
1721046720000|2024-07-15 12:32:00|4408|4406|4408|4407|4408|4407|4408|4406|63
1721046730000|2024-07-15 12:32:10|4407.5|4407.5|4407.5|4406.5|4408|4407.5|4407|4406|7
1721046740000|2024-07-15 12:32:20|4407|4406|4407|4406|4407.5|4407|4407|4406|8
1721046750000|2024-07-15 12:32:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|9
1721046760000|2024-07-15 12:32:40||4407||4407||4407||4406.5|0
1721046770000|2024-07-15 12:32:50||4406.5||4406.5||4406.5||4406.5|468
1721046790000|2024-07-15 12:33:10||4407||4407||4407||4406.5|0
1721046800000|2024-07-15 12:33:20|4408|4406.5|4408|4407|4408|4407|4408|4406.5|0
1721046810000|2024-07-15 12:33:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721046820000|2024-07-15 12:33:40|4407|4407|4407.5|4407|4407.5|4407|4407|4407|0
1721046840000|2024-07-15 12:34:00||4406.5||4406.5||4406.5||4406.5|0
1721046850000|2024-07-15 12:34:10|4407|4406|4406|4405|4407|4406|4405.5|4404.5|1006
1721046860000|2024-07-15 12:34:20|4406.5|4405.5|4407.5|4406.5|4407.5|4406.5|4406.5|4405.5|385
1721046870000|2024-07-15 12:34:30||4407||4406.5||4407||4406.5|0
1721046880000|2024-07-15 12:34:40|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|868
1721046890000|2024-07-15 12:34:50||4408||4408||4408||4407.5|0
1721046910000|2024-07-15 12:35:10|||||||||200
1721046930000|2024-07-15 12:35:30|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|101
1721046940000|2024-07-15 12:35:40|4410|4409|4411|4410|4411|4410|4410|4408.5|150
1721046950000|2024-07-15 12:35:50|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|12
1721046960000|2024-07-15 12:36:00||4410.5||4410.5||4410.5||4410.5|0
1721046970000|2024-07-15 12:36:10|4411|4409.5|4410.5|4410|4411|4410|4410|4409.5|38
1721046980000|2024-07-15 12:36:20|4410|4409.5|4409.5|4408|4410.5|4409.5|4409.5|4408|0
1721046990000|2024-07-15 12:36:30||4408.5||4408.5||4409||4408.5|0
1721047000000|2024-07-15 12:36:40|4410|4409|4410.5|4410|4410.5|4410|4410|4408.5|0
1721047010000|2024-07-15 12:36:50|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410|0
1721047030000|2024-07-15 12:37:10|4411||4411.5||4411.5||4411||0
1721047040000|2024-07-15 12:37:20|4411|4410|4411|4409.5|4411.5|4410|4410.5|4409.5|0
1721047050000|2024-07-15 12:37:30|4410.5|4409|4411.5|4410.5|4411.5|4410.5|4410.5|4409|0
1721047060000|2024-07-15 12:37:40|4411||4411.5||4411.5||4411||0
1721047070000|2024-07-15 12:37:50|4411||4411.5||4411.5||4411||0
1721047080000|2024-07-15 12:38:00|4411||4411.5||4411.5||4411||0
1721047090000|2024-07-15 12:38:10|4411||4411||4411||4411||9
1721047100000|2024-07-15 12:38:20|4411.5||4411.5||4411.5||4411||220
1721047110000|2024-07-15 12:38:30||4411||4411||4411||4411|0
1721047120000|2024-07-15 12:38:40||4410.5||4411||4411||4410.5|0
1721047130000|2024-07-15 12:38:50|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1721047140000|2024-07-15 12:39:00|4411||4411.5||4411.5||4411||0
1721047160000|2024-07-15 12:39:20||4411||4411||4411||4411|0
1721047170000|2024-07-15 12:39:30|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1721047180000|2024-07-15 12:39:40|4410.5|4410|4410|4409.5|4410.5|4410|4410|4409.5|0
1721047200000|2024-07-15 12:40:00||4409||4409||4409||4409|0
1721047210000|2024-07-15 12:40:10|4409.5|4408.5|4410|4408.5|4410|4409|4409.5|4408.5|0
1721047220000|2024-07-15 12:40:20|4409.5|4409|4410|4408.5|4410|4409|4409.5|4408.5|0
1721047230000|2024-07-15 12:40:30|4409.5|4409|4410|4409.5|4410|4409.5|4409.5|4408.5|0
1721047240000|2024-07-15 12:40:40|4409.5|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|0
1721047250000|2024-07-15 12:40:50|4410|4409|4409.5|4408.5|4410|4409|4409|4408|0
1721047260000|2024-07-15 12:41:00|4410|4409|4410|4408.5|4410|4409|4409.5|4408.5|0
1721047270000|2024-07-15 12:41:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|0
1721047280000|2024-07-15 12:41:20|4409|4409|4409|4408|4409.5|4409|4408.5|4408|270
1721047290000|2024-07-15 12:41:30|4408.5||4409||4409||4408.5||0
1721047300000|2024-07-15 12:41:40|4408.5|4407.5|4409|4408.5|4409|4408.5|4408.5|4407.5|788
1721047330000|2024-07-15 12:42:10||4408||4408||4408||4408|0
1721047340000|2024-07-15 12:42:20|4408.5|4408.5|4408.5|4407.5|4408.5|4408.5|4408.5|4407.5|7
1721047350000|2024-07-15 12:42:30|4408|4408|4408.5|4407.5|4408.5|4408|4408|4407|0
1721047360000|2024-07-15 12:42:40||4408||4407.5||4408||4407.5|0
1721047370000|2024-07-15 12:42:50|4408|4407|4407.5|4406|4408|4407.5|4407.5|4406|0
1721047380000|2024-07-15 12:43:00||4406.5||4406.5||4406.5||4406|12
1721047390000|2024-07-15 12:43:10|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1721047400000|2024-07-15 12:43:20|4407|4406|4407.5|4407|4407.5|4407|4407|4405.5|230
1721047410000|2024-07-15 12:43:30|4409|4408|4409.5|4408.5|4410|4408.5|4409|4408|239
1721047420000|2024-07-15 12:43:40|4409||4409.5||4409.5||4409||0
1721047430000|2024-07-15 12:43:50|4409||4409.5||4409.5||4409||0
1721047440000|2024-07-15 12:44:00|4410|4408|4410|4408.5|4410|4408.5|4409|4408|0
1721047450000|2024-07-15 12:44:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409|4408.5|0
1721047460000|2024-07-15 12:44:20|4410|4409|4410|4408.5|4410|4409|4410|4408.5|0
1721047470000|2024-07-15 12:44:30|4409.5|4408|4408.5|4408|4409.5|4408|4408.5|4408|1
1721047480000|2024-07-15 12:44:40|4409||4409||4409||4409||7
1721047490000|2024-07-15 12:44:50|||||||||10
1721047500000|2024-07-15 12:45:00||4408.5||4408||4408.5||4408|0
1721047510000|2024-07-15 12:45:10||4408.5||4408||4408.5||4408|0
1721047520000|2024-07-15 12:45:20|4410|4408.5|4410.5|4409.5|4410.5|4409.5|4410|4408.5|121
1721047530000|2024-07-15 12:45:30|4411|4410|4410.5|4409|4411|4410|4410|4409|1
1721047540000|2024-07-15 12:45:40|4410|4408|4409.5|4408|4410|4408.5|4409|4408|63
1721047550000|2024-07-15 12:45:50|4409||4409||4409||4409||0
1721047560000|2024-07-15 12:46:00||4408.5||4408||4408.5||4408|0
1721047580000|2024-07-15 12:46:20|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|200
1721047590000|2024-07-15 12:46:30|4409.5|4409|4407.5|4407|4409.5|4409|4406.5|4406|264
1721047610000|2024-07-15 12:46:50|||||||||23
1721047620000|2024-07-15 12:47:00|||||||||162
1721047630000|2024-07-15 12:47:10|||||||||1
1721047670000|2024-07-15 12:47:50|4407|4406.5|4407.5|4406|4407.5|4406.5|4407|4406|173
1721047680000|2024-07-15 12:48:00||4406.5||4406.5||4406.5||4406.5|0
1721047690000|2024-07-15 12:48:10||4406||4407||4407||4406|0
1721047700000|2024-07-15 12:48:20|4408.5|4406.5|4409|4408|4409|4408|4408.5|4406.5|189
1721047730000|2024-07-15 12:48:50||4408.5||4408.5||4408.5||4408.5|0
1721047740000|2024-07-15 12:49:00|4408.5|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|92
1721047750000|2024-07-15 12:49:10|4409|4407|4408|4407|4409|4407|4408|4407|0
1721047760000|2024-07-15 12:49:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|47
1721047770000|2024-07-15 12:49:30|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1721047780000|2024-07-15 12:49:40||4407||4407||4407||4407|0
1721047790000|2024-07-15 12:49:50|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1721047800000|2024-07-15 12:50:00||4407||4407.5||4408||4407|0
1721047810000|2024-07-15 12:50:10||4408||4407.5||4408||4407.5|327
1721047820000|2024-07-15 12:50:20|4408|4408|4408.5|4407|4408.5|4408|4408|4407|214
1721047830000|2024-07-15 12:50:30|4408|4408|4408.5|4408|4408.5|4408|4408|4408|0
1721047840000|2024-07-15 12:50:40|4407.5|4407.5|4407.5|4406.5|4408|4407.5|4407|4406.5|142
1721047850000|2024-07-15 12:50:50|4407|4406|4406|4405|4407.5|4406|4406|4405|1650
1721047860000|2024-07-15 12:51:00|4405.5|4404.5|4405|4404|4405.5|4405|4405|4404|0
1721047870000|2024-07-15 12:51:10|4405.5|4404.5|4405|4404|4405.5|4405|4405|4404|1520
1721047880000|2024-07-15 12:51:20|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|0
1721047890000|2024-07-15 12:51:30|4406|4404.5|4405|4404|4406|4405|4405|4404|0
1721047900000|2024-07-15 12:51:40|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|0
1721047910000|2024-07-15 12:51:50|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|128
1721047920000|2024-07-15 12:52:00|4405|4404.5|4406|4405|4406|4405|4405|4404|0
1721047930000|2024-07-15 12:52:10||4404.5||4404.5||4405||4404.5|0
1721047940000|2024-07-15 12:52:20||4405||4405.5||4405.5||4404.5|0
1721047950000|2024-07-15 12:52:30|4405.5|4405|4405.5|4404|4405.5|4405|4405.5|4404|0
1721047960000|2024-07-15 12:52:40|4406|4404.5|4405.5|4404|4406|4404.5|4405.5|4404|9
1721047970000|2024-07-15 12:52:50|4406|4404.5|4406|4405|4406|4405|4406|4404|0
1721047980000|2024-07-15 12:53:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404|0
1721047990000|2024-07-15 12:53:10|4405||4405||4405||4405||15
1721048000000|2024-07-15 12:53:20|4404.5|4404|4405.5|4404.5|4405.5|4404.5|4404.5|4404|140
1721048020000|2024-07-15 12:53:40||4405||4405||4405||4404.5|0
1721048030000|2024-07-15 12:53:50||4404.5||4404.5||4404.5||4404.5|0
1721048040000|2024-07-15 12:54:00|4406|4405|4406|4404.5|4406|4405.5|4406|4404.5|370
1721048050000|2024-07-15 12:54:10|4405.5|4405|4406|4405|4406|4405|4405.5|4405|0
1721048060000|2024-07-15 12:54:20|4405.5|4404|4406|4405|4406|4405|4405|4404|0
1721048070000|2024-07-15 12:54:30||4405.5||4405.5||4405.5||4405|0
1721048080000|2024-07-15 12:54:40||4405||4405||4405.5||4404.5|0
1721048100000|2024-07-15 12:55:00|4405.5|4404.5|4405.5|4404.5|4405.5|4405|4405.5|4404.5|7
1721048110000|2024-07-15 12:55:10|4406|4405|4406|4405|4406|4405.5|4406|4405|0
1721048120000|2024-07-15 12:55:20||4405.5||4405.5||4405.5||4405|0
1721048130000|2024-07-15 12:55:30|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|130
1721048140000|2024-07-15 12:55:40|4405.5|4405.5|4406|4405|4406|4405.5|4405.5|4404.5|263
1721048150000|2024-07-15 12:55:50||4405.5||4404.5||4405.5||4404.5|0
1721048160000|2024-07-15 12:56:00||4405||4405||4405.5||4404.5|0
1721048170000|2024-07-15 12:56:10||4405.5||4405.5||4405.5||4405.5|0
1721048180000|2024-07-15 12:56:20||4405||4405.5||4405.5||4405|0
1721048190000|2024-07-15 12:56:30|4406.5||4406.5||4406.5||4406.5||204
1721048200000|2024-07-15 12:56:40|4407|4406|4407.5|4406|4407.5|4406|4407|4406|0
1721048210000|2024-07-15 12:56:50|4407|4406.5|4407|4405.5|4407|4406.5|4407|4405.5|297
1721048220000|2024-07-15 12:57:00|4406.5|4405|4405.5|4405|4406.5|4405|4405.5|4405|107
1721048230000|2024-07-15 12:57:10||4404.5||4405||4405||4404.5|0
1721048240000|2024-07-15 12:57:20|4405|4404.5|4403.5|4402|4405|4404.5|4403.5|4402|58
1721048250000|2024-07-15 12:57:30|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401.5|0
1721048270000|2024-07-15 12:57:50|4404|4403|4404|4403.5|4404|4403.5|4404|4403|0
1721048290000|2024-07-15 12:58:10|||||||||226
1721048300000|2024-07-15 12:58:20|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4403.5|14
1721048310000|2024-07-15 12:58:30|||||||||113
1721048320000|2024-07-15 12:58:40|4404|4403.5|4404.5|4404|4404.5|4404|4404|4403.5|0
1721048340000|2024-07-15 12:59:00|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|137
1721048350000|2024-07-15 12:59:10|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|4
1721048370000|2024-07-15 12:59:30|4403.5|4402.5|4404|4402.5|4404|4403|4403.5|4402.5|0
1721048380000|2024-07-15 12:59:40|4404.5|4403|4403.5|4402.5|4404.5|4403|4403.5|4402.5|0
1721048390000|2024-07-15 12:59:50|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|0
1721048400000|2024-07-15 13:00:00|4402|4401|4403.5|4402.5|4404|4402.5|4401.5|4400.5|697
1721048410000|2024-07-15 13:00:10|4403|4403|4403|4402|4403|4403|4403|4402|1
1721048420000|2024-07-15 13:00:20|4402.5|4402.5|4403|4402.5|4403|4402.5|4402.5|4402.5|209
1721048430000|2024-07-15 13:00:30|||||||||25
1721048440000|2024-07-15 13:00:40|4402.5|4402|4403|4401.5|4403|4402|4402.5|4401|1184
1721048450000|2024-07-15 13:00:50|4401.5|4402|4402.5|4401.5|4402.5|4402|4401.5|4401|1815
1721048480000|2024-07-15 13:01:20|4403|4402|4404|4403.5|4404|4403.5|4403|4402|769
1721048500000|2024-07-15 13:01:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1721048510000|2024-07-15 13:01:50|4404||4403.5||4404||4403.5||0
1721048520000|2024-07-15 13:02:00||4402.5||4403||4403||4402.5|0
1721048530000|2024-07-15 13:02:10|||||||||7
1721048540000|2024-07-15 13:02:20|4404||4404||4404||4404||15
1721048580000|2024-07-15 13:03:00|4403|4402|4403|4402.5|4403|4402.5|4403|4402|195
1721048590000|2024-07-15 13:03:10|4403.5||4403.5||4403.5||4403.5||0
1721048600000|2024-07-15 13:03:20|4404|4403|4402.5|4402|4404|4403|4402.5|4402|481
1721048610000|2024-07-15 13:03:30||4401.5||4401.5||4401.5||4401.5|36
1721048620000|2024-07-15 13:03:40|4402|4401|4402|4401|4402|4401|4402|4401|0
1721048630000|2024-07-15 13:03:50|4402.5|4401.5|4404|4403|4404|4403|4402.5|4401.5|1135
1721048640000|2024-07-15 13:04:00||4403.5||4403.5||4403.5||4403.5|0
1721048650000|2024-07-15 13:04:10|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|21
1721048660000|2024-07-15 13:04:20|4406.5|4405.5|4407.5|4407|4408|4407|4406.5|4405|1057
1721048690000|2024-07-15 13:04:50|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|678
1721048700000|2024-07-15 13:05:00|4407.5|4407|4408|4407|4408|4407|4407.5|4407|9
1721048710000|2024-07-15 13:05:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721048720000|2024-07-15 13:05:20|4408||4407.5||4408||4407.5||0
1721048730000|2024-07-15 13:05:30|4408|4406|4407.5|4406|4408|4406|4407|4406|163
1721048740000|2024-07-15 13:05:40|4407|4406.5|4406|4404.5|4407.5|4407|4406|4404.5|163
1721048750000|2024-07-15 13:05:50|4405.5|4405|4406|4405.5|4406|4405.5|4405.5|4404.5|0
1721048760000|2024-07-15 13:06:00|4405.5|4405|4406|4405|4406|4405.5|4405.5|4404|0
1721048770000|2024-07-15 13:06:10||4405.5||4405.5||4405.5||4405|0
1721048780000|2024-07-15 13:06:20||4405||4404.5||4405||4404.5|0
1721048790000|2024-07-15 13:06:30||4405||4405.5||4405.5||4405|0
1721048800000|2024-07-15 13:06:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|150
1721048810000|2024-07-15 13:06:50|4407|4405.5|4407.5|4406|4407.5|4406|4406.5|4405.5|524
1721048820000|2024-07-15 13:07:00|4407|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1721048830000|2024-07-15 13:07:10|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|0
1721048840000|2024-07-15 13:07:20|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1721048850000|2024-07-15 13:07:30|4407||4407.5||4407.5||4407||0
1721048880000|2024-07-15 13:08:00|4407||4407.5||4407.5||4407||0
1721048930000|2024-07-15 13:08:50|4407||4407.5||4407.5||4407||0
1721048940000|2024-07-15 13:09:00|4407|4406|4406.5|4405|4407.5|4406|4406|4405|0
1721048950000|2024-07-15 13:09:10|4406||4405.5||4406||4405.5||0
1721048960000|2024-07-15 13:09:20|4406||4405.5||4406||4405.5||0
1721048970000|2024-07-15 13:09:30|4405|4403.5|4405|4403.5|4405|4403.5|4405|4403.5|0
1721048980000|2024-07-15 13:09:40|4404.5|4403|4404.5|4403|4404.5|4403.5|4404.5|4403|0
1721048990000|2024-07-15 13:09:50|4404|4403.5|4405|4404|4405|4404|4404|4403.5|230
1721049000000|2024-07-15 13:10:00|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|0
1721049010000|2024-07-15 13:10:10|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4403.5|0
1721049020000|2024-07-15 13:10:20||4404.5||4404||4404.5||4403.5|99
1721049030000|2024-07-15 13:10:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721049040000|2024-07-15 13:10:40||4405||4405||4405||4404.5|0
1721049050000|2024-07-15 13:10:50||4404.5||4405||4405||4404.5|0
1721049060000|2024-07-15 13:11:00||4404.5||4404.5||4405||4404|0
1721049070000|2024-07-15 13:11:10||4404||4404.5||4405||4404|0
1721049080000|2024-07-15 13:11:20||4405||4404.5||4405||4404.5|0
1721049090000|2024-07-15 13:11:30||4405||4405||4405||4405|0
1721049130000|2024-07-15 13:12:10|||||||||562
1721049140000|2024-07-15 13:12:20|4406.5|4405.5|4405.5|4405|4406.5|4405.5|4405.5|4405|1038
1721049160000|2024-07-15 13:12:40|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403|0
1721049170000|2024-07-15 13:12:50|4403|4403|4401.5|4400.5|4403|4403|4401.5|4400.5|216
1721049180000|2024-07-15 13:13:00|4402|4401|4401|4400.5|4402|4401.5|4401|4400.5|7
1721049190000|2024-07-15 13:13:10||4400||4400||4400.5||4400|222
1721049200000|2024-07-15 13:13:20|4400.5|4399|4400|4399.5|4400.5|4399.5|4400|4399|1392
1721049210000|2024-07-15 13:13:30|4400.5||4400.5||4400.5||4400||346
1721049230000|2024-07-15 13:13:50||4400||4400||4400||4400|1618
1721049240000|2024-07-15 13:14:00||4399.5||4399.5||4399.5||4399.5|189
1721049260000|2024-07-15 13:14:20||4400||4399.5||4400||4399.5|0
1721049270000|2024-07-15 13:14:30|4401.5|4400|4401.5|4400.5|4401.5|4401|4401.5|4400|455
1721049280000|2024-07-15 13:14:40||4401||4400.5||4401||4400.5|0
1721049290000|2024-07-15 13:14:50||4401||4401||4401||4401|0
1721049300000|2024-07-15 13:15:00|4402|4401.5|4401.5|4400|4402|4401.5|4401.5|4400|3
1721049310000|2024-07-15 13:15:10|4402|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|0
1721049320000|2024-07-15 13:15:20||4401||4401.5||4401.5||4400.5|0
1721049330000|2024-07-15 13:15:30|4401.5|4401|4401|4400|4401.5|4401|4401|4400|130
1721049340000|2024-07-15 13:15:40||4400.5||4400.5||4400.5||4400.5|265
1721049350000|2024-07-15 13:15:50||4400||4400.5||4400.5||4400|0
1721049360000|2024-07-15 13:16:00||4400||4400||4400.5||4400|63
1721049380000|2024-07-15 13:16:20||4400.5||4400||4400.5||4400|0
1721049390000|2024-07-15 13:16:30|4400.5|4400.5|4401|4400.5|4401|4400.5|4400.5|4400|0
1721049400000|2024-07-15 13:16:40|4400.5|4400|4401|4400.5|4401|4400.5|4400.5|4400|0
1721049410000|2024-07-15 13:16:50|4400.5|4400|4401|4400|4401|4400|4400.5|4400|0
1721049420000|2024-07-15 13:17:00|4400.5|4399.5|4399|4398|4401|4399.5|4399|4398|77
1721049430000|2024-07-15 13:17:10|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|45
1721049440000|2024-07-15 13:17:20|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400|4398.5|129
1721049450000|2024-07-15 13:17:30||4400||4399.5||4400||4399.5|54
1721049460000|2024-07-15 13:17:40|4400||4400.5||4400.5||4400||0
1721049470000|2024-07-15 13:17:50|4400||4400.5||4400.5||4400||0
1721049480000|2024-07-15 13:18:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1721049500000|2024-07-15 13:18:20||4400.5||4400||4400.5||4400|161
1721049510000|2024-07-15 13:18:30|4402|4400.5|4402|4401|4402|4401|4402|4400|18
1721049520000|2024-07-15 13:18:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721049530000|2024-07-15 13:18:50|4402|4402|4403|4402|4403|4402|4402|4402|0
1721049540000|2024-07-15 13:19:00||4402.5||4402.5||4402.5||4402|0
1721049550000|2024-07-15 13:19:10|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|287
1721049560000|2024-07-15 13:19:20||4402||4402||4402||4402|0
1721049570000|2024-07-15 13:19:30|4403.5|4402.5|4403.5|4402.5|4404|4403|4403.5|4402.5|83
1721049590000|2024-07-15 13:19:50|4403||4403.5||4403.5||4403||0
1721049620000|2024-07-15 13:20:20|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|0
1721049630000|2024-07-15 13:20:30||4403||4403||4403||4403|0
1721049640000|2024-07-15 13:20:40|4403|4402.5|4403|4402|4403|4402.5|4402|4401|1219
1721049650000|2024-07-15 13:20:50|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1721049660000|2024-07-15 13:21:00||4403||4402.5||4403||4402.5|0
1721049670000|2024-07-15 13:21:10||4403||4403||4403||4402.5|0
1721049680000|2024-07-15 13:21:20|||||||||261
1721049720000|2024-07-15 13:22:00|4404|4403.5|4405.5|4404.5|4405.5|4404.5|4404|4403.5|47
1721049730000|2024-07-15 13:22:10||4405||4404.5||4405||4404.5|0
1721049740000|2024-07-15 13:22:20||4405||4404.5||4405||4404.5|0
1721049760000|2024-07-15 13:22:40||4405||4404.5||4405||4404.5|0
1721049770000|2024-07-15 13:22:50|4406|4405|4406|4405|4406|4405.5|4406|4405|7
1721049780000|2024-07-15 13:23:00|4405.5|4405.5|4406|4405|4406|4405.5|4405.5|4404.5|0
1721049790000|2024-07-15 13:23:10|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|468
1721049800000|2024-07-15 13:23:20|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|382
1721049810000|2024-07-15 13:23:30||4404.5||4405||4405||4404.5|0
1721049820000|2024-07-15 13:23:40|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|0
1721049830000|2024-07-15 13:23:50||4404.5||4404.5||4404.5||4404.5|0
1721049840000|2024-07-15 13:24:00|4405|4404|4405|4404|4405|4404|4405|4404|32
1721049850000|2024-07-15 13:24:10|4404.5|4404.5|4405|4404|4405|4404.5|4404.5|4404|252
1721049870000|2024-07-15 13:24:30||4404.5||4404||4404.5||4404|0
1721049880000|2024-07-15 13:24:40|4404.5|4404.5|4404.5|4403.5|4404.5|4404.5|4404.5|4403.5|35
1721049890000|2024-07-15 13:24:50||4403||4403.5||4403.5||4403|0
1721049900000|2024-07-15 13:25:00|4405|4403|4405|4404|4405|4404|4405|4403|0
1721049910000|2024-07-15 13:25:10||4403.5||4403.5||4403.5||4403.5|0
1721049920000|2024-07-15 13:25:20||4404||4404||4404||4403.5|0
1721049930000|2024-07-15 13:25:30||4403.5||4403.5||4403.5||4403.5|0
1721049940000|2024-07-15 13:25:40||4404||4403.5||4404||4403.5|0
1721049950000|2024-07-15 13:25:50|4404.5|4402.5|4403|4402.5|4404.5|4402.5|4403|4402.5|301
1721049960000|2024-07-15 13:26:00||4401.5||4402||4402||4401.5|296
1721049970000|2024-07-15 13:26:10||4402.5||4402||4402.5||4402|0
1721049980000|2024-07-15 13:26:20||4401.5||4401.5||4401.5||4401.5|0
1721049990000|2024-07-15 13:26:30|4402.5|4402|4403|4402.5|4403|4402.5|4402|4402|66
1721050000000|2024-07-15 13:26:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1721050030000|2024-07-15 13:27:10|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|0
1721050040000|2024-07-15 13:27:20||4403||4403||4403||4403|0
1721050080000|2024-07-15 13:28:00|4404||4404||4404||4404||0
1721050110000|2024-07-15 13:28:30||4403.5||4403.5||4403.5||4403.5|0
1721050140000|2024-07-15 13:29:00|4405|4404|4404|4403|4405|4404|4403.5|4403|728
1721050150000|2024-07-15 13:29:10|4403.5||4404||4404||4403.5||0
1721050160000|2024-07-15 13:29:20|4403.5|4404|4405|4404|4405|4404.5|4403.5|4404|148
1721050170000|2024-07-15 13:29:30||4404.5||4404||4404.5||4404|0
1721050180000|2024-07-15 13:29:40||4404.5||4404||4404.5||4404|0
1721050190000|2024-07-15 13:29:50|4404.5|4404.5|4404.5|4403.5|4404.5|4404.5|4404.5|4403.5|205
1721050200000|2024-07-15 13:30:00|4404|4403|4404|4403|4404|4403|4403|4402.5|987
1721050210000|2024-07-15 13:30:10|4406|4403.5|4405.5|4404.5|4406|4405|4405.5|4402.5|1
1721050220000|2024-07-15 13:30:20|4406|4405|4407.5|4406.5|4408|4406.5|4406|4404.5|3
1721050230000|2024-07-15 13:30:30|4408|4406|4407.5|4406.5|4408|4406.5|4406.5|4405.5|0
1721050240000|2024-07-15 13:30:40|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|0
1721050250000|2024-07-15 13:30:50|4407|4406|4407|4406|4407.5|4406|4407|4406|0
1721050260000|2024-07-15 13:31:00|4406|4405|4406.5|4405.5|4406.5|4406|4406|4405|515
1721050270000|2024-07-15 13:31:10|4406|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|0
1721050280000|2024-07-15 13:31:20|4406|4406|4406.5|4405.5|4406.5|4406|4406|4405|60
1721050290000|2024-07-15 13:31:30|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1721050300000|2024-07-15 13:31:40|4405|4404|4404|4402.5|4405|4404|4403.5|4402|0
1721050310000|2024-07-15 13:31:50|4404.5|4403|4404.5|4404|4404.5|4404|4404.5|4403|0
1721050320000|2024-07-15 13:32:00|4404|4403.5|4404.5|4403|4404.5|4404|4404|4403|0
1721050330000|2024-07-15 13:32:10||4403.5||4403.5||4404||4403.5|0
1721050340000|2024-07-15 13:32:20||4404||4403.5||4404||4403.5|145
1721050350000|2024-07-15 13:32:30|4404|4403|4405.5|4404.5|4405.5|4404.5|4404|4403|0
1721050360000|2024-07-15 13:32:40|4406|4405|4406|4404.5|4406|4405.5|4406|4404.5|0
1721050370000|2024-07-15 13:32:50|4405.5||4405.5||4405.5||4405||142
1721050380000|2024-07-15 13:33:00|4405|4404|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|102
1721050390000|2024-07-15 13:33:10|4404|4403|4404|4403|4404.5|4403.5|4404|4403|0
1721050400000|2024-07-15 13:33:20|4403.5|4402.5|4403.5|4402.5|4404|4403|4403.5|4402.5|246
1721050410000|2024-07-15 13:33:30|4403|4402|4403|4402|4403|4402|4403|4402|0
1721050420000|2024-07-15 13:33:40|4402.5|4401.5|4401|4400.5|4402.5|4402|4401|4400.5|709
1721050430000|2024-07-15 13:33:50|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4400.5|145
1721050440000|2024-07-15 13:34:00|4401.5|4400.5|4401|4400|4401.5|4400.5|4399.5|4399|1683
1721050450000|2024-07-15 13:34:10|4400.5|4400.5|4400.5|4399|4400.5|4400.5|4400.5|4399|346
1721050460000|2024-07-15 13:34:20|4400|4399.5|4400.5|4400|4400.5|4400|4399.5|4399|247
1721050470000|2024-07-15 13:34:30|4400|4399|4400|4399.5|4400|4399.5|4400|4399|242
1721050480000|2024-07-15 13:34:40||4399||4399.5||4399.5||4399|0
1721050490000|2024-07-15 13:34:50|4399|4399|4399.5|4398.5|4399.5|4399|4399|4398.5|0
1721050500000|2024-07-15 13:35:00|4400|4399|4400|4399|4400|4399.5|4399.5|4398.5|0
1721050510000|2024-07-15 13:35:10|4400.5|4399.5|4400.5|4399|4400.5|4400|4399.5|4399|138
1721050520000|2024-07-15 13:35:20|4401|4399.5|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1721050530000|2024-07-15 13:35:30|4401|4399|4400.5|4399|4401|4399|4400.5|4399|1530
1721050540000|2024-07-15 13:35:40|4399.5|4399.5|4399|4398.5|4399.5|4399.5|4399|4398.5|691
1721050550000|2024-07-15 13:35:50|4398.5|4398|4399|4398|4399|4398.5|4398.5|4398|5
1721050560000|2024-07-15 13:36:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|177
1721050570000|2024-07-15 13:36:10|4400|4398|4400|4399|4400|4399|4400|4398|573
1721050580000|2024-07-15 13:36:20||4398.5||4399.5||4399.5||4398.5|0
1721050590000|2024-07-15 13:36:30|4400.5|4399|4400.5|4399.5|4401|4400|4400|4399|1449
1721050600000|2024-07-15 13:36:40|4400|4399|4400|4399|4400|4399|4400|4398.5|281
1721050610000|2024-07-15 13:36:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|5
1721050620000|2024-07-15 13:37:00|4401|4399|4399.5|4398.5|4401|4400|4399.5|4398.5|473
1721050630000|2024-07-15 13:37:10|4399|4398|4399|4398|4399|4398|4398.5|4398|199
1721050640000|2024-07-15 13:37:20|4398.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398.5|1066
1721050650000|2024-07-15 13:37:30|4400|4399.5|4401.5|4400|4401.5|4400|4400|4399.5|1204
1721050660000|2024-07-15 13:37:40|4401|4400.5|4404|4403|4404.5|4403|4401|4400.5|1316
1721050670000|2024-07-15 13:37:50|4404.5|4403.5|4403|4401.5|4404.5|4403.5|4403|4401.5|251
1721050680000|2024-07-15 13:38:00|4404|4402.5|4404.5|4403|4404.5|4403|4403|4402|133
1721050690000|2024-07-15 13:38:10|4404|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|0
1721050700000|2024-07-15 13:38:20|4404|4402.5|4404.5|4403.5|4404.5|4403.5|4404|4402.5|120
1721050710000|2024-07-15 13:38:30|4405.5|4404|4407.5|4406.5|4407.5|4406.5|4405.5|4404|436
1721050720000|2024-07-15 13:38:40|4407|4406|4409|4407.5|4409|4407.5|4407|4406|0
1721050730000|2024-07-15 13:38:50|4408.5|4408|4408.5|4407|4409|4408|4408.5|4407|23
1721050740000|2024-07-15 13:39:00|4408||4408||4408||4407.5||0
1721050760000|2024-07-15 13:39:20|4407|4405.5|4408|4407|4408|4407|4407|4405.5|248
1721050770000|2024-07-15 13:39:30||4407.5||4407||4407.5||4407|201
1721050790000|2024-07-15 13:39:50|4407|4406.5|4406.5|4405.5|4407|4406.5|4406.5|4405.5|522
1721050800000|2024-07-15 13:40:00|4406|4405|4403.5|4402|4406|4405.5|4403|4402|349
1721050810000|2024-07-15 13:40:10|4403|4401.5|4400|4398.5|4403|4401.5|4400|4398.5|0
1721050820000|2024-07-15 13:40:20|4399.5|4399|4400|4398.5|4400.5|4399.5|4399.5|4398.5|452
1721050830000|2024-07-15 13:40:30|4399.5||4399.5||4400||4399||0
1721050840000|2024-07-15 13:40:40|4399|4398|4399|4398|4399|4398|4398.5|4398|107
1721050850000|2024-07-15 13:40:50|4399.5|4399|4399.5|4398|4399.5|4399|4399.5|4398|102
1721050860000|2024-07-15 13:41:00|4399|4397.5|4397|4395.5|4399|4397.5|4396.5|4395.5|309
1721050870000|2024-07-15 13:41:10|4396.5|4396|4397|4396|4397|4396|4396|4395.5|145
1721050880000|2024-07-15 13:41:20|4396.5|4396.5|4397|4396|4397|4396.5|4396.5|4396|56
1721050890000|2024-07-15 13:41:30|4396.5||4397||4397||4396.5||9
1721050900000|2024-07-15 13:41:40|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|0
1721050910000|2024-07-15 13:41:50|4396.5||4397||4397||4396.5||22
1721050920000|2024-07-15 13:42:00|4396|4395|4394.5|4393|4396|4395|4394.5|4393|446
1721050930000|2024-07-15 13:42:10|4394|4393.5|4393.5|4392.5|4395|4393.5|4393.5|4392.5|65
1721050940000|2024-07-15 13:42:20|4393|4392|4393|4392|4393|4392.5|4393|4392|0
1721050950000|2024-07-15 13:42:30|4392.5||4393||4393||4392.5||65
1721050960000|2024-07-15 13:42:40|4392.5|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|288
1721050970000|2024-07-15 13:42:50|4392.5|4392|4392.5|4392|4393|4392|4392.5|4392|98
1721050980000|2024-07-15 13:43:00|4393|4391|4391|4390|4393|4391|4391|4390|802
1721050990000|2024-07-15 13:43:10|4391.5|4390.5|4393|4392|4393|4392|4391.5|4390.5|774
1721051000000|2024-07-15 13:43:20|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391|4390|0
1721051010000|2024-07-15 13:43:30|4391|4390|4394|4393|4394|4393|4391|4390|133
1721051020000|2024-07-15 13:43:40|4394.5|4393.5|4394.5|4393.5|4395|4394.5|4393|4392.5|752
1721051030000|2024-07-15 13:43:50|4394|4394|4394|4393.5|4394|4394|4393.5|4392.5|3
1721051040000|2024-07-15 13:44:00|4393.5|4392|4393.5|4392.5|4394|4393.5|4393|4392|1152
1721051050000|2024-07-15 13:44:10|4394|4393|4394|4392.5|4394|4393|4393.5|4392|166
1721051060000|2024-07-15 13:44:20|4393.5|4393|4394|4393|4394|4393|4393.5|4393|0
1721051080000|2024-07-15 13:44:40|4393|4391.5|4393|4392.5|4393.5|4392.5|4393|4391.5|566
1721051090000|2024-07-15 13:44:50|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|94
1721051100000|2024-07-15 13:45:00|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|38
1721051110000|2024-07-15 13:45:10|4393.5|4393|4394|4393|4394|4393|4393.5|4393|979
1721051120000|2024-07-15 13:45:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1721051130000|2024-07-15 13:45:30|4394|4393|4394|4393|4394|4393|4393.5|4393|0
1721051140000|2024-07-15 13:45:40|4393.5|4394|4394.5|4393.5|4394.5|4394|4393.5|4393.5|9
1721051150000|2024-07-15 13:45:50|4394|4393|4396|4395|4396|4395|4394|4393|315
1721051160000|2024-07-15 13:46:00||4395.5||4395.5||4395.5||4395|122
1721051170000|2024-07-15 13:46:10|4397|4396|4398|4397|4398|4397|4397|4396|237
1721051180000|2024-07-15 13:46:20|4396.5|4396.5|4397.5|4396.5|4397.5|4397|4396.5|4396|12
1721051190000|2024-07-15 13:46:30|4398|4396|4397|4396|4398|4396.5|4397|4396|7
1721051200000|2024-07-15 13:46:40|4397.5||4396.5||4397.5||4396.5||181
1721051210000|2024-07-15 13:46:50|4398|4397|4399|4397.5|4399|4397.5|4398|4396.5|368
1721051220000|2024-07-15 13:47:00|4398.5|4397|4398|4397|4398.5|4397.5|4398|4397|0
1721051230000|2024-07-15 13:47:10|4397.5|4397.5|4398|4397|4398|4397.5|4397|4396.5|939
1721051240000|2024-07-15 13:47:20|4397.5|4397.5|4399|4398|4399|4398|4397.5|4397.5|306
1721051250000|2024-07-15 13:47:30|4398|4398.5|4398|4397|4398|4398.5|4398|4397|8
1721051260000|2024-07-15 13:47:40|4398.5|4397.5|4399|4397.5|4399|4398|4398|4397.5|176
1721051270000|2024-07-15 13:47:50|4398.5|4397|4398|4397.5|4398.5|4397.5|4398|4397|0
1721051280000|2024-07-15 13:48:00|4398.5|4397|4398.5|4398|4398.5|4398|4398|4397|120
1721051290000|2024-07-15 13:48:10|4399.5|4398.5|4399.5|4398.5|4400|4399|4399|4398|456
1721051300000|2024-07-15 13:48:20|4400|4399|4399.5|4398.5|4400.5|4399.5|4399|4398|1111
1721051310000|2024-07-15 13:48:30|4399|4399|4399|4398.5|4399|4399|4399|4398.5|341
1721051320000|2024-07-15 13:48:40|||||||||143
1721051330000|2024-07-15 13:48:50|4399.5|4399|4400|4399.5|4400.5|4399.5|4399.5|4399|531
1721051340000|2024-07-15 13:49:00|4400.5|4400|4401.5|4400.5|4401.5|4400.5|4400.5|4400|0
1721051350000|2024-07-15 13:49:10|4401|4401|4403|4402|4403|4402|4401|4401|142
1721051360000|2024-07-15 13:49:20||4402.5||4402||4402.5||4402|273
1721051370000|2024-07-15 13:49:30|4402.5|4401.5|4403|4402.5|4403|4402.5|4402|4401.5|8
1721051380000|2024-07-15 13:49:40|4403.5|4403|4405|4404|4405|4404|4403.5|4403|596
1721051390000|2024-07-15 13:49:50|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|160
1721051400000|2024-07-15 13:50:00||4403||4403.5||4403.5||4403|7
1721051410000|2024-07-15 13:50:10|4403.5|4403|4402|4401|4403.5|4403|4402|4401|778
1721051420000|2024-07-15 13:50:20|4402.5|4401.5|4402|4401|4403.5|4402|4402|4401|68
1721051430000|2024-07-15 13:50:30|4403|4401.5|4401.5|4400.5|4403|4401.5|4401|4400.5|265
1721051440000|2024-07-15 13:50:40|4401|4400|4402|4401|4402|4401|4400|4399|379
1721051450000|2024-07-15 13:50:50|4401.5|4400.5|4404|4402.5|4404|4403|4401.5|4400.5|369
1721051460000|2024-07-15 13:51:00|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403|4401.5|0
1721051470000|2024-07-15 13:51:10|4403|4403|4403.5|4402.5|4403.5|4403|4403|4402.5|0
1721051480000|2024-07-15 13:51:20|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|476
1721051490000|2024-07-15 13:51:30|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|411
1721051500000|2024-07-15 13:51:40|4404|4404|4405|4404|4405|4404.5|4404|4404|903
1721051510000|2024-07-15 13:51:50||4404.5||4404||4404.5||4404|0
1721051520000|2024-07-15 13:52:00|4406.5|4405|4404|4403|4406.5|4405.5|4404|4403|330
1721051530000|2024-07-15 13:52:10||4403.5||4403.5||4403.5||4403.5|294
1721051540000|2024-07-15 13:52:20|4405|4404|4405|4404|4405|4404.5|4404.5|4403.5|185
1721051550000|2024-07-15 13:52:30|4405.5|4404.5|4404|4403.5|4405.5|4404.5|4404|4403.5|21
1721051560000|2024-07-15 13:52:40|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|0
1721051570000|2024-07-15 13:52:50|4404||4404.5||4404.5||4404||87
1721051580000|2024-07-15 13:53:00||4404||4404||4404||4404|0
1721051590000|2024-07-15 13:53:10||4403.5||4403.5||4403.5||4403.5|4
1721051600000|2024-07-15 13:53:20|4405|4404|4405|4404|4405|4404|4405|4404|0
1721051610000|2024-07-15 13:53:30|4404.5|4403.5|4404.5|4404|4405|4404|4404|4403|56
1721051620000|2024-07-15 13:53:40|4405||4405||4405||4405||146
1721051630000|2024-07-15 13:53:50|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|222
1721051640000|2024-07-15 13:54:00|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|356
1721051650000|2024-07-15 13:54:10|4406|4404.5|4405.5|4404.5|4406|4404.5|4405|4404|0
1721051660000|2024-07-15 13:54:20|4405||4405||4405.5||4405||46
1721051670000|2024-07-15 13:54:30|4404.5|4404|4401.5|4400.5|4405|4404|4400.5|4399.5|898
1721051680000|2024-07-15 13:54:40|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|224
1721051690000|2024-07-15 13:54:50|4403|4402|4402.5|4402|4403|4402|4402.5|4402|2
1721051700000|2024-07-15 13:55:00|||||||||7
1721051720000|2024-07-15 13:55:20|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|805
1721051730000|2024-07-15 13:55:30||4404||4404||4404||4403.5|0
1721051740000|2024-07-15 13:55:40|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|1
1721051750000|2024-07-15 13:55:50|4404|4404|4404.5|4403.5|4404.5|4404|4404|4403.5|7
1721051760000|2024-07-15 13:56:00|4403|4404|4403|4402|4403|4404|4403|4402|1245
1721051770000|2024-07-15 13:56:10|4402.5||4403||4403||4402.5||0
1721051780000|2024-07-15 13:56:20|4402.5||4403||4403||4402.5||0
1721051790000|2024-07-15 13:56:30|4402.5||4402.5||4403||4402.5||0
1721051800000|2024-07-15 13:56:40|4403||4403||4403||4402.5||0
1721051810000|2024-07-15 13:56:50|4402.5|4401|4400.5|4399.5|4403|4401|4400.5|4399.5|2175
1721051820000|2024-07-15 13:57:00|4402.5|4400|4402|4401|4403|4402.5|4402|4399.5|1575
1721051840000|2024-07-15 13:57:20|4401.5|4400.5|4402.5|4401|4402.5|4401|4401|4400.5|1915
1721051850000|2024-07-15 13:57:30|4402|4400.5|4400.5|4399.5|4402.5|4400.5|4400|4399.5|1895
1721051860000|2024-07-15 13:57:40|4400|4400|4400.5|4400|4400.5|4400|4400|4400|88
1721051870000|2024-07-15 13:57:50|4401||4401||4401||4401||774
1721051880000|2024-07-15 13:58:00|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|297
1721051890000|2024-07-15 13:58:10|4403|4400.5|4401.5|4400.5|4403|4402|4401.5|4400.5|467
1721051900000|2024-07-15 13:58:20|4401|4401|4402|4401|4402|4401|4401|4401|96
1721051910000|2024-07-15 13:58:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|151
1721051920000|2024-07-15 13:58:40|4401||4401||4401||4401||8
1721051930000|2024-07-15 13:58:50|4401.5||4401.5||4401.5||4401.5||0
1721051940000|2024-07-15 13:59:00|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|630
1721051950000|2024-07-15 13:59:10|4401|4400|4401.5|4401|4401.5|4401|4401|4400|140
1721051960000|2024-07-15 13:59:20|4402.5|4400.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400|686
1721051970000|2024-07-15 13:59:30|||||||||230
1721051980000|2024-07-15 13:59:40|4401|4400|4401|4400|4401.5|4400.5|4401|4400|0
1721052010000|2024-07-15 14:00:10|4401.5||4401||4401.5||4400.5||663
1721052020000|2024-07-15 14:00:20|||||||||110
1721052030000|2024-07-15 14:00:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|350
1721052040000|2024-07-15 14:00:40|4401||4401||4401||4401||942
1721052050000|2024-07-15 14:00:50|4401.5||4401||4401.5||4401||0
1721052060000|2024-07-15 14:01:00|4401.5|4400|4400|4399.5|4401.5|4400|4400|4399.5|2725
1721052070000|2024-07-15 14:01:10|4399.5|4399|4400|4399.5|4400.5|4399.5|4399.5|4399|350
1721052080000|2024-07-15 14:01:20|4400.5||4400||4400.5||4400||0
1721052090000|2024-07-15 14:01:30|4400.5||4400.5||4400.5||4400.5||0
1721052100000|2024-07-15 14:01:40|4400||4400.5||4400.5||4400||0
1721052110000|2024-07-15 14:01:50|4400|4400|4400.5|4399.5|4400.5|4400|4400|4399.5|0
1721052120000|2024-07-15 14:02:00|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4399.5|2
1721052130000|2024-07-15 14:02:10|4402|4401|4402|4401.5|4402|4401.5|4402|4401|743
1721052150000|2024-07-15 14:02:30|4401.5|4401|4402|4401|4402|4401|4401.5|4401|1993
1721052160000|2024-07-15 14:02:40||4401.5||4401||4401.5||4401|0
1721052180000|2024-07-15 14:03:00|4400.5|4399.5|4400|4399.5|4400.5|4399.5|4400|4399.5|241
1721052190000|2024-07-15 14:03:10|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|50
1721052210000|2024-07-15 14:03:30|4398.5|4398|4399.5|4398.5|4399.5|4398.5|4398.5|4398|143
1721052220000|2024-07-15 14:03:40|4399|4399|4399.5|4399|4399.5|4399|4399|4399|115
1721052230000|2024-07-15 14:03:50|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|376
1721052240000|2024-07-15 14:04:00||4399||4399||4399||4399|5
1721052250000|2024-07-15 14:04:10|4399.5|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|93
1721052260000|2024-07-15 14:04:20|4400.5|4399|4401|4400|4401.5|4400|4400.5|4399|141
1721052270000|2024-07-15 14:04:30|4400.5||4401||4401||4400.5||0
1721052280000|2024-07-15 14:04:40||4400.5||4400||4400.5||4400|42
1721052290000|2024-07-15 14:04:50||4400.5||4400.5||4400.5||4400|0
1721052300000|2024-07-15 14:05:00|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|497
1721052310000|2024-07-15 14:05:10|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|0
1721052320000|2024-07-15 14:05:20|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|0
1721052330000|2024-07-15 14:05:30|4400|4399|4400|4399|4400|4399|4399.5|4398.5|72
1721052340000|2024-07-15 14:05:40|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1721052350000|2024-07-15 14:05:50|4399|4398|4399|4398|4399|4398|4399|4398|0
1721052360000|2024-07-15 14:06:00|4398.5|4398.5|4399.5|4398.5|4399.5|4399|4398.5|4398.5|475
1721052370000|2024-07-15 14:06:10||4399||4398.5||4399||4398.5|0
1721052380000|2024-07-15 14:06:20||4399||4399||4399||4398.5|0
1721052390000|2024-07-15 14:06:30|4399|4398.5|4399|4398|4399|4398.5|4398.5|4398|0
1721052400000|2024-07-15 14:06:40||4398.5||4398||4398.5||4398|0
1721052410000|2024-07-15 14:06:50|4399.5|4398.5|4400|4399.5|4400|4399.5|4399.5|4398|0
1721052420000|2024-07-15 14:07:00|||||||||44
1721052430000|2024-07-15 14:07:10|4400.5||4400.5||4400.5||4400||48
1721052440000|2024-07-15 14:07:20|4400|4400|4400.5|4400|4400.5|4400|4400|4399.5|45
1721052450000|2024-07-15 14:07:30|4400|4399.5|4400|4399.5|4400.5|4399.5|4400|4399.5|0
1721052460000|2024-07-15 14:07:40|4400.5||4400||4400.5||4400||0
1721052470000|2024-07-15 14:07:50|4400.5|4399|4400|4399|4400.5|4399|4400|4399|2
1721052480000|2024-07-15 14:08:00|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|23
1721052490000|2024-07-15 14:08:10|4400.5|4399.5|4401.5|4400.5|4401.5|4400.5|4400|4399|1212
1721052500000|2024-07-15 14:08:20|4400|4399|4400.5|4399.5|4400.5|4399.5|4399.5|4399|370
1721052510000|2024-07-15 14:08:30|4400|4399|4399.5|4398.5|4400|4399.5|4399.5|4398.5|565
1721052520000|2024-07-15 14:08:40|4400|4399|4399|4398.5|4400|4399|4399|4398|23
1721052540000|2024-07-15 14:09:00|||||||||130
1721052550000|2024-07-15 14:09:10|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|261
1721052560000|2024-07-15 14:09:20|4398.5|4398.5|4399|4398|4399|4398.5|4398.5|4397.5|0
1721052570000|2024-07-15 14:09:30||4398.5||4398.5||4398.5||4398.5|0
1721052580000|2024-07-15 14:09:40||4398||4398||4398||4398|0
1721052590000|2024-07-15 14:09:50|4399.5|4398.5|4399.5|4398.5|4400|4399|4399.5|4398.5|107
1721052600000|2024-07-15 14:10:00|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|410
1721052610000|2024-07-15 14:10:10|4399|4398|4398.5|4397.5|4399.5|4398.5|4398.5|4397.5|0
1721052620000|2024-07-15 14:10:20|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|1051
1721052630000|2024-07-15 14:10:30|4400||4400||4400||4400||0
1721052640000|2024-07-15 14:10:40|4399.5||4399.5||4399.5||4399.5||0
1721052650000|2024-07-15 14:10:50|4400|4399|4400|4398.5|4400|4399|4400|4398.5|0
1721052660000|2024-07-15 14:11:00|4399.5|4398|4399|4398.5|4399.5|4398.5|4399|4398|0
1721052670000|2024-07-15 14:11:10|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|0
1721052680000|2024-07-15 14:11:20|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|0
1721052690000|2024-07-15 14:11:30|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|0
1721052710000|2024-07-15 14:11:50|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1721052720000|2024-07-15 14:12:00|4398|4396.5|4399|4398|4399|4398|4397.5|4396.5|528
1721052730000|2024-07-15 14:12:10|4398.5|4397.5|4397.5|4396.5|4398.5|4397.5|4397.5|4396.5|756
1721052740000|2024-07-15 14:12:20|4397|4397|4397.5|4396.5|4397.5|4397|4397|4396.5|0
1721052750000|2024-07-15 14:12:30|4397||4397.5||4397.5||4397||0
1721052760000|2024-07-15 14:12:40|4397||4397||4397||4397||0
1721052780000|2024-07-15 14:13:00|4396.5|4396|4397|4396|4397|4396|4396.5|4396|56
1721052790000|2024-07-15 14:13:10|4396.5|4395.5|4396.5|4395.5|4397|4395.5|4396|4395.5|14
1721052800000|2024-07-15 14:13:20|4397|4396|4397|4396.5|4397|4396.5|4397|4395.5|200
1721052810000|2024-07-15 14:13:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1721052820000|2024-07-15 14:13:40|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|0
1721052830000|2024-07-15 14:13:50|4397|4396|4397|4396|4397|4396|4397|4396|0
1721052840000|2024-07-15 14:14:00|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|0
1721052850000|2024-07-15 14:14:10|4396||4396||4396.5||4396||0
1721052860000|2024-07-15 14:14:20|4396.5||4396.5||4396.5||4396.5||0
1721052880000|2024-07-15 14:14:40|4396|4395|4396|4395|4396|4395|4396|4395|23
1721052890000|2024-07-15 14:14:50|4395.5||4395.5||4395.5||4395.5||0
1721052900000|2024-07-15 14:15:00|4396|4395.5|4397.5|4396.5|4397.5|4396.5|4396|4395|564
1721052910000|2024-07-15 14:15:10|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4396.5|0
1721052920000|2024-07-15 14:15:20|4399.5|4398.5|4398.5|4397.5|4400|4399|4398.5|4397.5|24
1721052930000|2024-07-15 14:15:30|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1721052940000|2024-07-15 14:15:40|4400|4399|4399|4398|4400|4399|4398.5|4397.5|0
1721052950000|2024-07-15 14:15:50|4400|4398.5|4400|4399|4400|4399|4399.5|4398.5|0
1721052960000|2024-07-15 14:16:00|4399.5|4398.5|4399.5|4398.5|4400|4399|4399.5|4398.5|0
1721052970000|2024-07-15 14:16:10|4400|4399|4400|4399|4400|4399|4400|4399|0
1721052980000|2024-07-15 14:16:20|4399.5|4398.5|4399.5|4398.5|4400|4399|4399|4398.5|0
1721052990000|2024-07-15 14:16:30|4399|4397.5|4398|4397|4399|4397.5|4398|4397|0
1721053000000|2024-07-15 14:16:40|4397.5|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396.5|0
1721053010000|2024-07-15 14:16:50|4397||4397.5||4397.5||4397||753
1721053020000|2024-07-15 14:17:00|4398|4397|4398|4397|4398.5|4397.5|4398|4396.5|1
1721053040000|2024-07-15 14:17:20|4397.5|4396.5|4397.5|4396.5|4398|4397|4397|4396.5|250
1721053050000|2024-07-15 14:17:30|4397|4396|4396.5|4395.5|4397.5|4396|4396|4395|467
1721053060000|2024-07-15 14:17:40|4396|4395|4396|4395|4396|4395|4396|4395|0
1721053080000|2024-07-15 14:18:00|4395.5||4396||4396||4395.5||188
1721053090000|2024-07-15 14:18:10|4395.5|4394|4395|4394|4395.5|4394|4395|4394|1639
1721053100000|2024-07-15 14:18:20|4394|4393.5|4394|4393|4394|4393.5|4394|4392.5|0
1721053110000|2024-07-15 14:18:30|4395|4393.5|4394.5|4393.5|4395|4394|4394.5|4393.5|899
1721053120000|2024-07-15 14:18:40||4393||4393.5||4393.5||4393|132
1721053130000|2024-07-15 14:18:50|4394|4393|4393.5|4393|4394|4393|4393.5|4393|67
1721053140000|2024-07-15 14:19:00|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|0
1721053150000|2024-07-15 14:19:10|4394|4392.5|4394|4393|4394|4393|4394|4392|748
1721053170000|2024-07-15 14:19:30||4393.5||4393||4393.5||4393|0
1721053190000|2024-07-15 14:19:50||4392.5||4392.5||4392.5||4392.5|0
1721053200000|2024-07-15 14:20:00|4393.5|4393|4394|4393.5|4394|4393.5|4393.5|4393|0
1721053210000|2024-07-15 14:20:10|4393.5|4392.5|4394|4393|4394|4393.5|4393.5|4392.5|15
1721053220000|2024-07-15 14:20:20|4393.5|4392.5|4394.5|4394|4395|4394|4393.5|4392.5|0
1721053230000|2024-07-15 14:20:30|4394|4393|4394|4393|4394|4393|4394|4393|132
1721053240000|2024-07-15 14:20:40|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393.5|4392|333
1721053250000|2024-07-15 14:20:50|4393|4392|4393|4392|4393|4392|4393|4392|0
1721053260000|2024-07-15 14:21:00|4392.5||4393||4393||4392.5||0
1721053270000|2024-07-15 14:21:10||4392.5||4392||4392.5||4392|0
1721053280000|2024-07-15 14:21:20|||||||||324
1721053290000|2024-07-15 14:21:30||4392.5||4392.5||4392.5||4392|17
1721053300000|2024-07-15 14:21:40|4393.5||4393.5||4393.5||4393||825
1721053310000|2024-07-15 14:21:50|4393|4392|4393|4392|4393|4392|4392.5|4391.5|217
1721053320000|2024-07-15 14:22:00|4393.5|4392.5|4393.5|4393|4393.5|4393|4393.5|4392.5|329
1721053330000|2024-07-15 14:22:10|||||||||1
1721053340000|2024-07-15 14:22:20|4394|4393.5|4393.5|4392.5|4394|4393.5|4393.5|4392.5|178
1721053350000|2024-07-15 14:22:30||4393||4392.5||4393||4392.5|0
1721053360000|2024-07-15 14:22:40|4393|4393|4393.5|4392.5|4393.5|4393|4393|4392.5|0
1721053370000|2024-07-15 14:22:50||4393||4392.5||4393||4392.5|0
1721053380000|2024-07-15 14:23:00|4393|4392|4392.5|4392|4393|4392|4392.5|4391.5|0
1721053390000|2024-07-15 14:23:10||4391.5||4391.5||4391.5||4391.5|0
1721053400000|2024-07-15 14:23:20||4392||4391.5||4392||4391.5|0
1721053410000|2024-07-15 14:23:30||4392||4392||4392||4392|110
1721053420000|2024-07-15 14:23:40|4393|4392.5|4393|4392|4393|4392.5|4393|4392|0
1721053430000|2024-07-15 14:23:50||4392.5||4392.5||4392.5||4392|0
1721053470000|2024-07-15 14:24:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|25
1721053480000|2024-07-15 14:24:40|4393|4392|4393|4392|4393|4392|4393|4392|0
1721053510000|2024-07-15 14:25:10|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|0
1721053520000|2024-07-15 14:25:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1721053530000|2024-07-15 14:25:30|4392|4389|4389.5|4388.5|4392|4389|4389.5|4388.5|1137
1721053550000|2024-07-15 14:25:50|4389||4389.5||4389.5||4389||0
1721053560000|2024-07-15 14:26:00|4389|4388|4390|4389.5|4390|4389.5|4388.5|4388|453
1721053570000|2024-07-15 14:26:10||4389||4389.5||4389.5||4389|10
1721053580000|2024-07-15 14:26:20|||||||||400
1721053600000|2024-07-15 14:26:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|2544
1721053610000|2024-07-15 14:26:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1721053630000|2024-07-15 14:27:10|4389.5||4389.5||4389.5||4389.5||0
1721053640000|2024-07-15 14:27:20|4390||4389.5||4390||4389.5||0
1721053650000|2024-07-15 14:27:30|4389|4388.5|4389|4388|4389|4388.5|4389|4388|0
1721053660000|2024-07-15 14:27:40|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|412
1721053670000|2024-07-15 14:27:50|4387.5|4387|4387|4386|4387.5|4387|4387|4386|11
1721053680000|2024-07-15 14:28:00|4386.5|4386.5|4386.5|4386|4386.5|4386.5|4386.5|4386|140
1721053750000|2024-07-15 14:29:10|4387|4386.5|4386|4385|4387|4386.5|4386|4385|239
1721053760000|2024-07-15 14:29:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385|0
1721053770000|2024-07-15 14:29:30||4386||4386||4386||4385.5|0
1721053780000|2024-07-15 14:29:40||4385.5||4385.5||4385.5||4385.5|225
1721053790000|2024-07-15 14:29:50|4387|4386|4387|4386|4387|4386.5|4387|4386|240
1721053800000|2024-07-15 14:30:00|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385.5|1062
1721053810000|2024-07-15 14:30:10|4386||4386||4386||4386||0
1721053820000|2024-07-15 14:30:20|4385.5|4385|4384.5|4384|4385.5|4385.5|4384.5|4384|381
1721053830000|2024-07-15 14:30:30||4383.5||4383.5||4383.5||4383.5|0
1721053840000|2024-07-15 14:30:40|4384|4383|4383.5|4383|4384|4383|4383.5|4383|0
1721053850000|2024-07-15 14:30:50|4383|4382.5|4383|4382|4383|4382.5|4383|4382|21
1721053860000|2024-07-15 14:31:00|4383.5|4382.5|4384.5|4383.5|4384.5|4384|4383.5|4382.5|395
1721053870000|2024-07-15 14:31:10||4384||4383.5||4384||4383.5|0
1721053880000|2024-07-15 14:31:20|4384|4383|4383.5|4382.5|4384.5|4383.5|4383|4382.5|134
1721053890000|2024-07-15 14:31:30|4383||4383||4383.5||4383||0
1721053900000|2024-07-15 14:31:40|4382.5|4382|4380.5|4380|4382.5|4382|4380.5|4380|492
1721053910000|2024-07-15 14:31:50||4379.5||4379.5||4379.5||4379.5|167
1721053920000|2024-07-15 14:32:00|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1721053930000|2024-07-15 14:32:10|||||||||450
1721053950000|2024-07-15 14:32:30|4382|4381|4382|4381|4382|4381|4382|4381|0
1721053960000|2024-07-15 14:32:40|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1721053980000|2024-07-15 14:33:00|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|381
1721053990000|2024-07-15 14:33:10|4381|4380|4381|4380|4381|4380.5|4381|4380|596
1721054020000|2024-07-15 14:33:40|4380.5||4380.5||4380.5||4380.5||0
1721054030000|2024-07-15 14:33:50|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|0
1721054040000|2024-07-15 14:34:00|4382|4380.5|4382|4381.5|4382|4381.5|4382|4380.5|1119
1721054050000|2024-07-15 14:34:10|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|377
1721054060000|2024-07-15 14:34:20|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721054100000|2024-07-15 14:35:00|4383|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|0
1721054110000|2024-07-15 14:35:10|4382.5|4382|4383|4382|4383|4382|4382.5|4382|49
1721054120000|2024-07-15 14:35:20|4382.5|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|0
1721054130000|2024-07-15 14:35:30|4382||4382||4382||4382||0
1721054150000|2024-07-15 14:35:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|0
1721054170000|2024-07-15 14:36:10|4382|4381.5|4382|4381|4382|4381.5|4382|4381|0
1721054180000|2024-07-15 14:36:20|4382.5|4381.5|4383|4382.5|4383|4382.5|4382.5|4381.5|656
1721054190000|2024-07-15 14:36:30|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721054200000|2024-07-15 14:36:40|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|446
1721054210000|2024-07-15 14:36:50|4383.5|4383|4383|4382.5|4383.5|4383|4383|4382.5|4
1721054220000|2024-07-15 14:37:00|4382.5|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|406
1721054230000|2024-07-15 14:37:10|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|0
1721054240000|2024-07-15 14:37:20|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1721054250000|2024-07-15 14:37:30|4379.5|4378.5|4379|4378|4379.5|4378.5|4378.5|4378|1286
1721054270000|2024-07-15 14:37:50|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|688
1721054280000|2024-07-15 14:38:00|4379|4378|4379.5|4379|4379.5|4379|4379|4377.5|627
1721054300000|2024-07-15 14:38:20|4379|4378.5|4379.5|4378.5|4379.5|4379|4379|4378.5|1913
1721054310000|2024-07-15 14:38:30||4379||4379||4379||4378.5|120
1721054320000|2024-07-15 14:38:40|4380|4378.5|4380|4379|4380|4379.5|4380|4378.5|0
1721054330000|2024-07-15 14:38:50|4379.5|4378.5|4379|4378|4380|4378.5|4379|4378|165
1721054340000|2024-07-15 14:39:00|4378.5||4378.5||4378.5||4378.5||317
1721054350000|2024-07-15 14:39:10|4379||4379||4379||4378.5||100
1721054360000|2024-07-15 14:39:20|4378.5|4377|4379|4377.5|4379|4377.5|4378|4377|0
1721054370000|2024-07-15 14:39:30|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|319
1721054400000|2024-07-15 14:40:00|4379|4378|4380|4379|4380|4379.5|4379|4378|503
1721054410000|2024-07-15 14:40:10|4379.5|4378|4378.5|4378|4379.5|4378|4378.5|4378|786
1721054440000|2024-07-15 14:40:40|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|0
1721054450000|2024-07-15 14:40:50|4377.5|4376.5|4378|4377|4378|4377.5|4377.5|4376.5|0
1721054460000|2024-07-15 14:41:00||4377.5||4377||4377.5||4377|0
1721054470000|2024-07-15 14:41:10|4377.5||4377.5||4377.5||4377.5||0
1721054480000|2024-07-15 14:41:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|877
1721054490000|2024-07-15 14:41:30|4377.5|4377|4377|4376.5|4377.5|4377|4377|4376.5|297
1721054510000|2024-07-15 14:41:50|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|130
1721054540000|2024-07-15 14:42:20|4377||4377||4377||4377||0
1721054580000|2024-07-15 14:43:00||4376||4376||4376.5||4376|0
1721054590000|2024-07-15 14:43:10|4376.5|4376.5|4376.5|4376|4376.5|4376.5|4376.5|4376|250
1721054610000|2024-07-15 14:43:30||4375.5||4375.5||4375.5||4375.5|395
1721054620000|2024-07-15 14:43:40|4376||4376.5||4376.5||4376||0
1721054630000|2024-07-15 14:43:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|0
1721054650000|2024-07-15 14:44:10|||||||||209
1721054690000|2024-07-15 14:44:50|||||||||342
1721054700000|2024-07-15 14:45:00|4376.5|4375.5|4376.5|4375.5|4377|4376|4376|4375.5|240
1721054710000|2024-07-15 14:45:10|4376||4376||4376||4376||0
1721054720000|2024-07-15 14:45:20|4376.5|4375|4376|4375|4376.5|4375|4376|4375|694
1721054730000|2024-07-15 14:45:30|4375|4375.5|4374.5|4374|4375|4375.5|4374.5|4374|1264
1721054740000|2024-07-15 14:45:40|4374|4373.5|4374|4373|4374|4373.5|4373.5|4373|212
1721054750000|2024-07-15 14:45:50|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|195
1721054760000|2024-07-15 14:46:00|4372.5|4372.5|4373|4372.5|4373|4372.5|4372.5|4372|160
1721054770000|2024-07-15 14:46:10|4372.5|4372|4372|4371|4372.5|4372|4372|4371|354
1721054780000|2024-07-15 14:46:20|4371.5|4371.5|4371.5|4371|4372|4371.5|4371.5|4371|301
1721054790000|2024-07-15 14:46:30||4370.5||4370.5||4370.5||4370.5|0
1721054800000|2024-07-15 14:46:40|4371||4371||4371||4371||360
1721054810000|2024-07-15 14:46:50||4370||4370||4370||4370|694
1721054820000|2024-07-15 14:47:00|4370.5|4369.5|4370.5|4370|4370.5|4370|4370|4369|756
1721054830000|2024-07-15 14:47:10|4369.5|4369|4371|4370|4371|4370.5|4369.5|4369|363
1721054840000|2024-07-15 14:47:20|4370.5|4369.5|4369.5|4368.5|4371|4370.5|4369.5|4368.5|849
1721054850000|2024-07-15 14:47:30|4370|4369|4370|4369.5|4370|4369.5|4370|4369|0
1721054860000|2024-07-15 14:47:40|||||||||283
1721054870000|2024-07-15 14:47:50||4369||4369||4369||4369|280
1721054880000|2024-07-15 14:48:00||4369.5||4369.5||4369.5||4369.5|758
1721054890000|2024-07-15 14:48:10|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|877
1721054900000|2024-07-15 14:48:20|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|454
1721054910000|2024-07-15 14:48:30|4370.5|4370|4370.5|4369.5|4370.5|4370|4370|4369.5|475
1721054920000|2024-07-15 14:48:40|4370||4370||4370||4370||266
1721054940000|2024-07-15 14:49:00|||||||||392
1721054950000|2024-07-15 14:49:10|||||||||123
1721054960000|2024-07-15 14:49:20|||||||||354
1721054970000|2024-07-15 14:49:30|||||||||273
1721054980000|2024-07-15 14:49:40|4369|4368|4368.5|4367.5|4369|4368.5|4368.5|4367.5|1362
1721054990000|2024-07-15 14:49:50|4369|4368|4368.5|4368|4369|4368|4368.5|4368|973
1721055000000|2024-07-15 14:50:00|4369||4369||4369||4369||0
1721055010000|2024-07-15 14:50:10|4368.5||4368.5||4368.5||4368.5||0
1721055020000|2024-07-15 14:50:20|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|259
1721055030000|2024-07-15 14:50:30|4367.5|4367|4367.5|4366.5|4367.5|4367|4367.5|4366|602
1721055040000|2024-07-15 14:50:40||4367||4366.5||4367||4366.5|0
1721055050000|2024-07-15 14:50:50|4368|4367|4367.5|4367|4368|4367.5|4367.5|4366.5|1525
1721055060000|2024-07-15 14:51:00||4366.5||4367||4367||4366.5|0
1721055070000|2024-07-15 14:51:10||4366.5||4367||4367||4366.5|0
1721055080000|2024-07-15 14:51:20|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|368
1721055100000|2024-07-15 14:51:40|4368|4367|4369|4368.5|4369|4368.5|4367.5|4366.5|1017
1721055110000|2024-07-15 14:51:50||4368||4368.5||4368.5||4368|0
1721055120000|2024-07-15 14:52:00||4368||4368.5||4368.5||4368|0
1721055130000|2024-07-15 14:52:10|4368.5|4368|4369|4368|4369|4368|4368.5|4368|130
1721055140000|2024-07-15 14:52:20|4368.5||4369||4369||4368.5||0
1721055150000|2024-07-15 14:52:30||4368.5||4368||4368.5||4368|0
1721055160000|2024-07-15 14:52:40|4368.5|4368.5|4368.5|4368|4368.5|4368.5|4368.5|4368|404
1721055180000|2024-07-15 14:53:00|4369|4368.5|4370.5|4370|4370.5|4370|4369|4368.5|164
1721055190000|2024-07-15 14:53:10|4371|4370.5|4370.5|4370|4371|4370.5|4370.5|4370|955
1721055200000|2024-07-15 14:53:20|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|325
1721055220000|2024-07-15 14:53:40|4370.5|4370|4370.5|4369.5|4370.5|4370|4370.5|4369.5|1049
1721055230000|2024-07-15 14:53:50||4370||4370||4370||4369.5|0
1721055240000|2024-07-15 14:54:00|4372|4371.5|4372.5|4372|4372.5|4372|4372|4371.5|0
1721055260000|2024-07-15 14:54:20|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|0
1721055270000|2024-07-15 14:54:30|4371.5|4371|4373|4372.5|4373|4372.5|4371.5|4370.5|855
1721055280000|2024-07-15 14:54:40||4372||4372.5||4372.5||4372|9
1721055300000|2024-07-15 14:55:00|4372.5|4372|4373.5|4372.5|4373.5|4372.5|4372.5|4372|229
1721055310000|2024-07-15 14:55:10||4373||4373||4373||4372.5|0
1721055320000|2024-07-15 14:55:20||4372.5||4373||4373||4372.5|500
1721055330000|2024-07-15 14:55:30||4372.5||4372.5||4373||4372.5|8
1721055340000|2024-07-15 14:55:40||4373||4373||4373||4372.5|0
1721055350000|2024-07-15 14:55:50|4376|4372.5|4376.5|4375.5|4377.5|4376.5|4376|4372.5|378
1721055360000|2024-07-15 14:56:00|4376|4375|4376|4375.5|4376|4375.5|4376|4375|899
1721055370000|2024-07-15 14:56:10||4375||4375.5||4375.5||4375|0
1721055390000|2024-07-15 14:56:30||4375||4375||4375||4375|0
1721055400000|2024-07-15 14:56:40|4375.5|4374|4374.5|4374|4375.5|4374|4374.5|4374|0
1721055410000|2024-07-15 14:56:50|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|0
1721055420000|2024-07-15 14:57:00|4375|4374|4375|4374|4375|4374|4375|4373.5|207
1721055430000|2024-07-15 14:57:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1721055440000|2024-07-15 14:57:20|4374|4373|4374|4373.5|4374|4373.5|4374|4373|931
1721055450000|2024-07-15 14:57:30|||||||||165
1721055460000|2024-07-15 14:57:40|4374.5|4374|4376|4375.5|4376|4375.5|4374.5|4374|1232
1721055470000|2024-07-15 14:57:50||4375||4375.5||4375.5||4375|0
1721055480000|2024-07-15 14:58:00|4376.5|4375|4376|4375|4376.5|4375|4376|4375|677
1721055490000|2024-07-15 14:58:10|4376.5|4375.5|4377|4376.5|4377|4376.5|4376.5|4375|0
1721055500000|2024-07-15 14:58:20|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|0
1721055510000|2024-07-15 14:58:30|4378|4377.5|4378|4377|4378|4377.5|4377.5|4377|122
1721055520000|2024-07-15 14:58:40|4377.5||4378||4378||4377.5||0
1721055530000|2024-07-15 14:58:50|4379|4377.5|4379|4378.5|4379|4378.5|4379|4377.5|0
1721055540000|2024-07-15 14:59:00|4379.5|4379|4380|4379.5|4380|4379.5|4379.5|4379|2358
1721055550000|2024-07-15 14:59:10|4379.5|4379|4377.5|4377|4380|4379|4377.5|4377|2080
1721055560000|2024-07-15 14:59:20|4378|4377.5|4378|4377.5|4378.5|4378|4378|4377.5|530
1721055570000|2024-07-15 14:59:30|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|442
1721055580000|2024-07-15 14:59:40|4380|4379.5|4378.5|4377.5|4380|4379.5|4378.5|4377.5|228
1721055590000|2024-07-15 14:59:50|4378|4378.5|4380|4379|4380|4379|4378|4378.5|1
1721055600000|2024-07-15 15:00:00|4380.5|4379.5|4381|4380.5|4381|4380.5|4380.5|4379.5|459
1721055610000|2024-07-15 15:00:10|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4380.5|805
1721055620000|2024-07-15 15:00:20|4381|4380.5|4380|4379.5|4381|4380.5|4380|4379.5|734
1721055630000|2024-07-15 15:00:30|4380.5|4380|4380|4379.5|4380.5|4380|4380|4379.5|225
1721055640000|2024-07-15 15:00:40|4378|4377.5|4378.5|4377|4378.5|4378|4377.5|4377|888
1721055650000|2024-07-15 15:00:50|4378|4377.5|4378.5|4378|4378.5|4378|4378|4377|131
1721055660000|2024-07-15 15:01:00|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|210
1721055670000|2024-07-15 15:01:10|4380|4379.5|4382|4381|4382|4381|4380|4379.5|549
1721055680000|2024-07-15 15:01:20|4381.5||4382||4382||4381.5||20
1721055690000|2024-07-15 15:01:30|4381.5|4381.5|4381.5|4381|4381.5|4381.5|4381.5|4381|405
1721055700000|2024-07-15 15:01:40|4382|4381.5|4383|4382|4383|4382|4382|4381.5|448
1721055710000|2024-07-15 15:01:50|4383.5|4382.5|4385|4384.5|4385|4384.5|4383.5|4382.5|185
1721055720000|2024-07-15 15:02:00|4384|4383.5|4382.5|4382|4384.5|4384|4382.5|4381.5|353
1721055730000|2024-07-15 15:02:10|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|0
1721055740000|2024-07-15 15:02:20|4382|4382|4383|4382.5|4383|4382.5|4382|4382|239
1721055750000|2024-07-15 15:02:30|4382.5|4382|4382.5|4382|4382.5|4382|4381.5|4381|261
1721055760000|2024-07-15 15:02:40|4383|4382.5|4383.5|4382.5|4383.5|4383|4383|4382.5|0
1721055770000|2024-07-15 15:02:50|4384|4383|4385|4384.5|4385|4384.5|4384|4383|226
1721055780000|2024-07-15 15:03:00|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|0
1721055790000|2024-07-15 15:03:10|4385|4383.5|4383|4382|4385|4383.5|4382.5|4381.5|603
1721055800000|2024-07-15 15:03:20|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381.5|729
1721055810000|2024-07-15 15:03:30|4383|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|285
1721055820000|2024-07-15 15:03:40|4383.5|4382|4383|4382|4383.5|4382|4382.5|4382|147
1721055830000|2024-07-15 15:03:50|4381|4380|4379|4378|4381|4380|4378.5|4377.5|2560
1721055840000|2024-07-15 15:04:00|4378.5|4377.5|4379|4378|4379|4378.5|4378|4376.5|692
1721055850000|2024-07-15 15:04:10|4379.5|4377.5|4379|4378|4379.5|4378|4378.5|4377.5|0
1721055860000|2024-07-15 15:04:20|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|405
1721055870000|2024-07-15 15:04:30|4380.5|4378.5|4380.5|4380|4380.5|4380|4380.5|4378.5|575
1721055880000|2024-07-15 15:04:40|4381|4379.5|4379|4378.5|4381|4379.5|4379|4378.5|645
1721055890000|2024-07-15 15:04:50|4380|4379|4380|4379|4380|4379|4380|4379|3
1721055900000|2024-07-15 15:05:00|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|506
1721055910000|2024-07-15 15:05:10|4381|4380.5|4381|4380.5|4381|4380.5|4380.5|4380.5|706
1721055920000|2024-07-15 15:05:20|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|96
1721055930000|2024-07-15 15:05:30|4381|4380|4381.5|4380.5|4381.5|4381|4381|4380|320
1721055940000|2024-07-15 15:05:40|4381|4381|4381|4380.5|4381.5|4381|4381|4380.5|714
1721055950000|2024-07-15 15:05:50|4381.5|4381|4381.5|4381|4381.5|4381|4381|4381|339
1721055960000|2024-07-15 15:06:00|4381|4380.5|4381.5|4380.5|4381.5|4381|4381|4380.5|0
1721055970000|2024-07-15 15:06:10|4381|4381|4381.5|4381|4381.5|4381|4381|4381|312
1721055980000|2024-07-15 15:06:20|4382|4382.5|4383.5|4382.5|4383.5|4382.5|4382|4382.5|0
1721055990000|2024-07-15 15:06:30|4384|4383|4383.5|4382.5|4384|4383|4383|4382.5|0
1721056000000|2024-07-15 15:06:40|4383|4383|4383.5|4383|4383.5|4383|4383|4383|239
1721056010000|2024-07-15 15:06:50||4382.5||4383||4383||4382.5|224
1721056020000|2024-07-15 15:07:00|4384|4383.5|4385.5|4384.5|4385.5|4384.5|4384|4383.5|0
1721056030000|2024-07-15 15:07:10|4384|4383.5|4383.5|4382.5|4384|4383.5|4383|4382|723
1721056040000|2024-07-15 15:07:20|4383|4381|4382|4381|4383.5|4381.5|4381|4380|600
1721056050000|2024-07-15 15:07:30|4382.5|4381.5|4382|4381|4382.5|4381.5|4381.5|4381|732
1721056060000|2024-07-15 15:07:40|4382.5|4381.5|4382.5|4381.5|4382.5|4382|4382|4381.5|0
1721056070000|2024-07-15 15:07:50|4382|4382|4382.5|4381.5|4382.5|4382|4382|4381.5|225
1721056080000|2024-07-15 15:08:00|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4381.5|1021
1721056090000|2024-07-15 15:08:10|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4381.5|4380.5|947
1721056100000|2024-07-15 15:08:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4381.5|1256
1721056110000|2024-07-15 15:08:30|4382|4381.5|4382.5|4382|4382.5|4382|4382|4381.5|219
1721056120000|2024-07-15 15:08:40|4383|4382.5|4382.5|4382|4383|4382.5|4382.5|4382|0
1721056140000|2024-07-15 15:09:00|||||||||136
1721056160000|2024-07-15 15:09:20|||||||||123
1721056170000|2024-07-15 15:09:30|4383|4382.5|4383|4382|4383|4382.5|4383|4382|706
1721056180000|2024-07-15 15:09:40|4384|4382.5|4384|4383|4384|4383|4384|4382.5|0
1721056190000|2024-07-15 15:09:50||4383.5||4383.5||4383.5||4383|558
1721056210000|2024-07-15 15:10:10|4383.5|4383|4384|4383|4384|4383|4383.5|4382.5|0
1721056220000|2024-07-15 15:10:20|4383.5|4383.5|4383.5|4382.5|4384|4383.5|4383.5|4382.5|0
1721056230000|2024-07-15 15:10:30||4383||4383||4383||4382.5|317
1721056240000|2024-07-15 15:10:40|4383|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|0
1721056250000|2024-07-15 15:10:50|4383.5|4383|4384|4383|4384|4383|4383.5|4382.5|0
1721056260000|2024-07-15 15:11:00||4383.5||4383.5||4383.5||4383|30
1721056270000|2024-07-15 15:11:10|4383.5|4383|4383.5|4383|4384|4383|4383.5|4382.5|0
1721056280000|2024-07-15 15:11:20|4384|4382.5|4383|4382.5|4384|4382.5|4383|4382.5|0
1721056290000|2024-07-15 15:11:30|4381.5|4382|4381.5|4380.5|4381.5|4382|4381.5|4380.5|0
1721056320000|2024-07-15 15:12:00||4381||4381||4381||4381|131
1721056330000|2024-07-15 15:12:10||4380.5||4381||4381||4380.5|0
1721056340000|2024-07-15 15:12:20||4380.5||4380.5||4381||4380.5|0
1721056350000|2024-07-15 15:12:30|4382|4381|4382.5|4382|4382.5|4382|4382|4380.5|568
1721056360000|2024-07-15 15:12:40|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4381.5|4381|706
1721056370000|2024-07-15 15:12:50|4382|4382|4382|4381.5|4382.5|4382|4382|4381.5|249
1721056380000|2024-07-15 15:13:00|4382.5|4382|4382|4381|4382.5|4382|4382|4381|601
1721056390000|2024-07-15 15:13:10|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381.5|0
1721056400000|2024-07-15 15:13:20|4382.5||4382.5||4382.5||4382.5||100
1721056410000|2024-07-15 15:13:30|4382|4381|4380|4379|4382|4381|4380|4379|30
1721056420000|2024-07-15 15:13:40|4379.5||4380||4380||4379.5||0
1721056440000|2024-07-15 15:14:00|4379.5|4379.5|4380|4379.5|4380|4379.5|4379.5|4379|230
1721056450000|2024-07-15 15:14:10||4379||4379||4379||4379|0
1721056460000|2024-07-15 15:14:20||4379.5||4379||4379.5||4379|78
1721056470000|2024-07-15 15:14:30|4379.5|4378.5|4379|4378|4379.5|4378.5|4378.5|4378|18
1721056480000|2024-07-15 15:14:40||4378.5||4378.5||4378.5||4378|1484
1721056500000|2024-07-15 15:15:00|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|0
1721056510000|2024-07-15 15:15:10|4378.5|4378|4378|4377|4379|4378|4378|4377|297
1721056520000|2024-07-15 15:15:20||4377.5||4377.5||4377.5||4377|0
1721056530000|2024-07-15 15:15:30|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|189
1721056540000|2024-07-15 15:15:40||4378||4378.5||4378.5||4378|0
1721056550000|2024-07-15 15:15:50|4378|4378|4378|4377|4378|4378|4378|4377|2111
1721056560000|2024-07-15 15:16:00|4378.5|4377.5|4377|4376.5|4378.5|4377.5|4376.5|4375.5|1205
1721056580000|2024-07-15 15:16:20|||||||||258
1721056590000|2024-07-15 15:16:30|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|89
1721056600000|2024-07-15 15:16:40|4375|4374|4375|4374|4375|4374.5|4375|4374|180
1721056610000|2024-07-15 15:16:50|4374.5|4374.5|4374.5|4373.5|4375|4374.5|4374.5|4373.5|585
1721056620000|2024-07-15 15:17:00|4374||4374.5||4374.5||4374||0
1721056630000|2024-07-15 15:17:10|4374|4374|4374.5|4373.5|4374.5|4374|4374|4373.5|432
1721056640000|2024-07-15 15:17:20|4374|4374|4374|4373.5|4374|4374|4374|4373.5|170
1721056650000|2024-07-15 15:17:30|4374.5||4374.5||4374.5||4374.5||39
1721056660000|2024-07-15 15:17:40||4374||4374||4374||4374|0
1721056670000|2024-07-15 15:17:50|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|0
1721056680000|2024-07-15 15:18:00|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4374.5|47
1721056710000|2024-07-15 15:18:30|4376.5|4376|4378|4377|4378|4377|4376.5|4376|70
1721056720000|2024-07-15 15:18:40||4377.5||4377.5||4377.5||4377.5|0
1721056730000|2024-07-15 15:18:50|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1721056740000|2024-07-15 15:19:00|4379||4378.5||4379||4378.5||826
1721056760000|2024-07-15 15:19:20|4378|4377.5|4378|4377|4378|4377.5|4378|4377|171
1721056770000|2024-07-15 15:19:30|4377.5|4376.5|4377|4376|4377.5|4377|4377|4376|0
1721056790000|2024-07-15 15:19:50||4376.5||4376.5||4376.5||4376.5|35
1721056800000|2024-07-15 15:20:00|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4375.5|30
1721056810000|2024-07-15 15:20:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|469
1721056820000|2024-07-15 15:20:20|4377|4376|4375|4374|4377|4376|4375|4374|571
1721056830000|2024-07-15 15:20:30|4374.5|4374.5|4375|4374.5|4375|4374.5|4374.5|4374|22
1721056840000|2024-07-15 15:20:40||4374||4374.5||4374.5||4374|173
1721056850000|2024-07-15 15:20:50||4374||4374||4374||4374|812
1721056880000|2024-07-15 15:21:20||4374.5||4374||4374.5||4374|24
1721056890000|2024-07-15 15:21:30|4374.5||4374.5||4374.5||4374.5||29
1721056900000|2024-07-15 15:21:40|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|497
1721056910000|2024-07-15 15:21:50||4374||4374||4374||4374|133
1721056940000|2024-07-15 15:22:20|4374.5|4374.5|4375|4374.5|4375|4374.5|4374.5|4374|129
1721056950000|2024-07-15 15:22:30||4374||4374||4374||4374|6
1721056960000|2024-07-15 15:22:40|4374.5||4375||4375||4374.5||248
1721056970000|2024-07-15 15:22:50|4375.5|4374.5|4375|4374.5|4375.5|4374.5|4375|4374.5|304
1721056980000|2024-07-15 15:23:00|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373.5|659
1721056990000|2024-07-15 15:23:10|4374.5||4374.5||4374.5||4374.5||466
1721057000000|2024-07-15 15:23:20||4374||4374||4374||4374|0
1721057010000|2024-07-15 15:23:30|||||||||927
1721057040000|2024-07-15 15:24:00|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|946
1721057050000|2024-07-15 15:24:10||4375||4374.5||4375||4374.5|626
1721057060000|2024-07-15 15:24:20|4375|4375|4375.5|4374.5|4375.5|4375|4375|4374.5|50
1721057070000|2024-07-15 15:24:30||4375||4374.5||4375||4374.5|690
1721057080000|2024-07-15 15:24:40|4375|4375|4375.5|4375|4375.5|4375|4375|4374.5|425
1721057090000|2024-07-15 15:24:50|4375|4374.5|4375.5|4374.5|4375.5|4375|4375|4374.5|202
1721057100000|2024-07-15 15:25:00|4375|4374|4374.5|4374|4375.5|4374|4374.5|4374|491
1721057120000|2024-07-15 15:25:20|||||||||158
1721057140000|2024-07-15 15:25:40|4374|4373.5|4374|4373|4374|4373.5|4374|4373|950
1721057150000|2024-07-15 15:25:50|4373|4372.5|4373|4372.5|4373.5|4373|4373|4372|1118
1721057160000|2024-07-15 15:26:00|4372.5|4372|4373|4372.5|4373|4372.5|4372.5|4372|41
1721057170000|2024-07-15 15:26:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|657
1721057180000|2024-07-15 15:26:20|||||||||1
1721057190000|2024-07-15 15:26:30|4373|4372.5|4373.5|4372.5|4373.5|4373|4373|4372.5|2601
1721057200000|2024-07-15 15:26:40||4373||4372.5||4373||4372.5|333
1721057210000|2024-07-15 15:26:50|4374|4373|4373.5|4373|4374|4373|4373.5|4373|921
1721057220000|2024-07-15 15:27:00|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4372|1821
1721057230000|2024-07-15 15:27:10||4371.5||4372||4372||4371.5|1022
1721057240000|2024-07-15 15:27:20|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372|616
1721057250000|2024-07-15 15:27:30||4372||4372||4372.5||4372|0
1721057260000|2024-07-15 15:27:40|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|29
1721057270000|2024-07-15 15:27:50|4371.5|4371|4371.5|4371|4372|4371.5|4371.5|4371|189
1721057280000|2024-07-15 15:28:00|4371|4370.5|4371|4370|4371.5|4371|4371|4370|164
1721057290000|2024-07-15 15:28:10|4370.5|4370.5|4369.5|4369|4370.5|4370.5|4369.5|4369|1926
1721057300000|2024-07-15 15:28:20|4370|4369.5|4370|4369.5|4370|4369.5|4369.5|4369|378
1721057310000|2024-07-15 15:28:30|||||||||357
1721057320000|2024-07-15 15:28:40|4370.5|4370|4370.5|4369.5|4370.5|4370|4370.5|4369.5|14
1721057330000|2024-07-15 15:28:50|4370||4370||4370||4370||297
1721057340000|2024-07-15 15:29:00|4370.5||4370.5||4370.5||4370.5||569
1721057350000|2024-07-15 15:29:10|4370|4370|4371.5|4371|4371.5|4371|4370|4370|495
1721057360000|2024-07-15 15:29:20|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|894
1721057370000|2024-07-15 15:29:30|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|0
1721057380000|2024-07-15 15:29:40|4370|4369|4370.5|4370|4371|4370|4369.5|4369|540
1721057390000|2024-07-15 15:29:50|4370|4369.5|4370|4369|4370|4369.5|4369.5|4368.5|2734
1721113200000|2024-07-16 07:00:00|4354|4351|4354.5|4352.5|4354.5|4352.5|4353.5|4350.5|1066
1721113210000|2024-07-16 07:00:10|4356.5|4353.5|4357|4354|4357.5|4354.5|4356|4353.5|383
1721113220000|2024-07-16 07:00:20|4357.5|4352.5|4353.5|4351|4357.5|4352.5|4353.5|4351|31
1721113230000|2024-07-16 07:00:30|4350|4348|4346.5|4345|4350|4348|4345|4344|993
1721113240000|2024-07-16 07:00:40|4347.5|4345.5|4347.5|4345|4348|4345.5|4347|4345|10
1721113250000|2024-07-16 07:00:50|4348|4346|4349|4347.5|4349.5|4347.5|4347.5|4345|461
1721113260000|2024-07-16 07:01:00|4349.5|4348.5|4350.5|4348|4350.5|4348.5|4348.5|4347|3254
1721113270000|2024-07-16 07:01:10|4350|4347.5|4349|4347|4350.5|4350|4349|4347|698
1721113280000|2024-07-16 07:01:20|4349.5|4347.5|4350.5|4347.5|4350.5|4349|4349|4347.5|392
1721113290000|2024-07-16 07:01:30|4352|4348|4352|4349.5|4352|4350.5|4351.5|4347.5|271
1721113300000|2024-07-16 07:01:40|4351.5|4350.5|4353.5|4351|4353.5|4351.5|4351.5|4350.5|144
1721113310000|2024-07-16 07:01:50|4353|4350.5|4353.5|4351|4354|4351.5|4352.5|4350.5|184
1721113320000|2024-07-16 07:02:00|4354|4351.5|4353|4350.5|4354|4351.5|4353|4350.5|67
1721113330000|2024-07-16 07:02:10|4353.5|4351|4353.5|4352|4353.5|4352|4353|4351|0
1721113340000|2024-07-16 07:02:20|4353|4350.5|4343.5|4342.5|4353|4351|4343.5|4342.5|2218
1721113350000|2024-07-16 07:02:30|4343|4343|4345|4344|4346|4344.5|4343|4343|159
1721113360000|2024-07-16 07:02:40|4346|4343.5|4348|4346.5|4348|4346.5|4345|4343|148
1721113370000|2024-07-16 07:02:50|4347.5|4346|4348|4346.5|4348.5|4347.5|4347.5|4345.5|104
1721113380000|2024-07-16 07:03:00|4347.5|4347|4347.5|4346|4347.5|4347|4347|4345|363
1721113390000|2024-07-16 07:03:10|4346.5|4344.5|4347.5|4347|4347.5|4347|4346.5|4344.5|186
1721113400000|2024-07-16 07:03:20|4347|4345|4347.5|4347|4347.5|4347|4345|4343.5|375
1721113410000|2024-07-16 07:03:30|4348|4346.5|4347.5|4346|4348|4347.5|4347.5|4345.5|231
1721113420000|2024-07-16 07:03:40|4347|4345.5|4347|4345.5|4347|4345.5|4347|4345.5|4
1721113430000|2024-07-16 07:03:50||4346||4346||4346||4346|1
1721113440000|2024-07-16 07:04:00|4346.5|4341|4343|4341|4346.5|4341|4341.5|4340|236
1721113450000|2024-07-16 07:04:10|4343.5|4341.5|4343.5|4343|4343.5|4343|4342.5|4340.5|62
1721113460000|2024-07-16 07:04:20|4343|4341.5|4347.5|4345.5|4347.5|4345.5|4343|4341.5|103
1721113470000|2024-07-16 07:04:30|4347|4346|4348.5|4346.5|4348.5|4346.5|4346|4344|62
1721113480000|2024-07-16 07:04:40|4348|4346|4349.5|4348|4349.5|4348|4348|4346|3
1721113500000|2024-07-16 07:05:00|4349|4346.5|4345.5|4344|4349|4346.5|4345.5|4343.5|484
1721113510000|2024-07-16 07:05:10||4344.5||4344.5||4344.5||4344.5|55
1721113520000|2024-07-16 07:05:20|4345|4345|4345|4343|4345.5|4345|4344.5|4343|192
1721113530000|2024-07-16 07:05:30|4345.5|4343.5|4345.5|4343.5|4345.5|4344|4345|4343|0
1721113540000|2024-07-16 07:05:40|4344.5|4343|4345|4343|4345.5|4344|4344.5|4342.5|0
1721113550000|2024-07-16 07:05:50|4344|4342.5|4344.5|4343|4345.5|4343.5|4344|4342.5|76
1721113560000|2024-07-16 07:06:00|4342.5|4341|4345.5|4344.5|4345.5|4344.5|4342|4341|1620
1721113570000|2024-07-16 07:06:10|4348.5|4344|4353.5|4351.5|4353.5|4351.5|4348.5|4344|551
1721113580000|2024-07-16 07:06:20|4350.5|4348.5|4350|4348|4350.5|4348.5|4349|4347|101
1721113590000|2024-07-16 07:06:30|4351|4349|4348|4346|4351|4349|4348|4346|112
1721113600000|2024-07-16 07:06:40|4348.5|4347|4347|4345|4349.5|4348.5|4347|4345|586
1721113610000|2024-07-16 07:06:50|4348|4346|4347|4345|4348|4346|4347|4345|0
1721113620000|2024-07-16 07:07:00|4346|4344.5|4345.5|4343.5|4347|4344.5|4344.5|4343|212
1721113630000|2024-07-16 07:07:10|4347|4344|4347|4345.5|4347.5|4345.5|4347|4343.5|327
1721113640000|2024-07-16 07:07:20|4348|4345|4346|4344.5|4348.5|4346.5|4346|4344.5|107
1721113650000|2024-07-16 07:07:30|4345.5|4345|4347|4345|4347|4345|4345.5|4345|0
1721113660000|2024-07-16 07:07:40|4348|4345.5|4346.5|4344.5|4348|4346|4346.5|4344.5|93
1721113670000|2024-07-16 07:07:50|4344|4342|4344|4342|4344|4342|4344|4342|52
1721113680000|2024-07-16 07:08:00|4343.5|4341.5|4343|4341.5|4344|4342|4343|4341|80
1721113690000|2024-07-16 07:08:10|4342.5|4341|4344|4342.5|4344|4342.5|4342.5|4340.5|153
1721113700000|2024-07-16 07:08:20|4343.5|4343|4343|4341|4344|4343|4343|4341|0
1721113710000|2024-07-16 07:08:30|4343.5|4341.5|4344|4342|4344|4342.5|4343.5|4341.5|0
1721113720000|2024-07-16 07:08:40|4343.5|4342.5|4341.5|4340|4343.5|4342.5|4341|4340|442
1721113730000|2024-07-16 07:08:50|4341|4338.5|4339|4338|4341|4339|4338.5|4338|671
1721113740000|2024-07-16 07:09:00|4340|4338.5|4340|4338.5|4340|4338.5|4339.5|4338.5|516
1721113750000|2024-07-16 07:09:10|4339.5||4340||4340||4339.5||50
1721113760000|2024-07-16 07:09:20|4339.5|4338|4339.5|4338|4340|4338|4339|4338|355
1721113770000|2024-07-16 07:09:30|4340||4339.5||4340||4339.5||0
1721113780000|2024-07-16 07:09:40|4339|4338.5|4341.5|4339.5|4341.5|4339.5|4339|4338.5|0
1721113790000|2024-07-16 07:09:50|4341|4338.5|4340|4338.5|4341.5|4338.5|4340|4338.5|11
1721113800000|2024-07-16 07:10:00|4339.5|4339|4339|4337|4339.5|4339|4337.5|4336.5|76
1721113810000|2024-07-16 07:10:10|4337.5|4337.5|4337|4336|4337.5|4338|4337|4335.5|0
1721113820000|2024-07-16 07:10:20|4336.5|4334|4337.5|4336|4337.5|4336|4335|4334|346
1721113830000|2024-07-16 07:10:30|4338|4336.5|4338.5|4336.5|4338.5|4336.5|4338|4336.5|0
1721113840000|2024-07-16 07:10:40|4339|4337|4339|4338|4340|4338|4338.5|4337|18
1721113850000|2024-07-16 07:10:50|4338.5|4337|4341|4339.5|4341|4340|4338.5|4337|120
1721113860000|2024-07-16 07:11:00|4343|4340|4343.5|4342.5|4343.5|4342.5|4342.5|4340|482
1721113870000|2024-07-16 07:11:10|4346|4344|4346.5|4344.5|4348.5|4346.5|4345.5|4344|114
1721113880000|2024-07-16 07:11:20|4346|4345|4347.5|4346|4347.5|4346|4346|4345|575
1721113890000|2024-07-16 07:11:30|4349|4346.5|4349.5|4348|4349.5|4348|4349|4346|130
1721113900000|2024-07-16 07:11:40|4350|4348.5|4350|4348.5|4350.5|4349.5|4349.5|4348|316
1721113910000|2024-07-16 07:11:50|4350.5|4349|4350.5|4348.5|4350.5|4349|4350.5|4348.5|0
1721113920000|2024-07-16 07:12:00|4350|4349|4350.5|4349.5|4350.5|4349.5|4350|4348.5|0
1721113930000|2024-07-16 07:12:10|4350|4349|4350.5|4349.5|4350.5|4349.5|4350|4348.5|886
1721113940000|2024-07-16 07:12:20|4351.5|4350|4352|4351|4352|4351|4351.5|4350|107
1721113950000|2024-07-16 07:12:30|4354.5|4351.5|4354|4352.5|4354.5|4353|4354|4351.5|3
1721113960000|2024-07-16 07:12:40|4354.5|4353|4354.5|4352.5|4354.5|4353|4354|4352.5|105
1721113970000|2024-07-16 07:12:50|4354|4353|4354.5|4353|4354.5|4353.5|4353.5|4352.5|40
1721113980000|2024-07-16 07:13:00||4353.5||4353||4354||4353|105
1721113990000|2024-07-16 07:13:10|4352.5|4351.5|4353.5|4352|4354|4352.5|4352.5|4351.5|492
1721114000000|2024-07-16 07:13:20|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|0
1721114010000|2024-07-16 07:13:30|4353.5|4352.5|4354.5|4353|4355|4353.5|4353.5|4352|367
1721114020000|2024-07-16 07:13:40|4355|4353.5|4356.5|4355|4356.5|4355|4355|4353.5|0
1721114030000|2024-07-16 07:13:50|4355.5|4353.5|4356|4354.5|4356|4354.5|4355.5|4353.5|265
1721114040000|2024-07-16 07:14:00|4355.5|4354|4355.5|4354|4356|4354.5|4355.5|4354|0
1721114050000|2024-07-16 07:14:10|4354.5|4353.5|4355|4353.5|4355|4354|4354.5|4353|0
1721114060000|2024-07-16 07:14:20|4354.5|4353|4353|4352|4355|4353|4352|4350.5|194
1721114070000|2024-07-16 07:14:30||4351.5||4351.5||4352||4351.5|0
1721114080000|2024-07-16 07:14:40|4354.5|4352.5|4352.5|4351.5|4354.5|4353|4352.5|4351.5|330
1721114090000|2024-07-16 07:14:50|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4350.5|42
1721114100000|2024-07-16 07:15:00|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1721114110000|2024-07-16 07:15:10|4355|4353|4355|4354|4355|4354|4355|4353|574
1721114120000|2024-07-16 07:15:20|4354.5|4353.5|4353.5|4352|4355|4353.5|4353.5|4352|563
1721114130000|2024-07-16 07:15:30|4355|4351.5|4356|4354.5|4356.5|4355|4355|4351.5|1972
1721114140000|2024-07-16 07:15:40|4355.5|4354|4355.5|4354|4356|4354.5|4355.5|4354|270
1721114150000|2024-07-16 07:15:50|4355|4354.5|4357.5|4356|4357.5|4356|4355|4354.5|504
1721114160000|2024-07-16 07:16:00|4358.5|4356.5|4358|4357|4358.5|4357|4358|4356.5|677
1721114170000|2024-07-16 07:16:10|4357|4355|4356|4355|4357|4355|4356|4355|137
1721114180000|2024-07-16 07:16:20|4355.5|4354|4353|4351.5|4355.5|4354|4352|4350.5|394
1721114190000|2024-07-16 07:16:30||4351||4351||4351.5||4351|0
1721114200000|2024-07-16 07:16:40|4352.5|4350.5|4351.5|4350.5|4352.5|4350.5|4351.5|4350.5|0
1721114210000|2024-07-16 07:16:50|4350|4348|4354|4352.5|4354|4352.5|4350|4348|797
1721114220000|2024-07-16 07:17:00|4354.5|4353|4355.5|4353.5|4355.5|4354|4354.5|4353|130
1721114230000|2024-07-16 07:17:10||4354||4354||4354.5||4353.5|0
1721114240000|2024-07-16 07:17:20||4354.5||4354||4354.5||4354|52
1721114250000|2024-07-16 07:17:30|4355||4355||4355||4355||0
1721114260000|2024-07-16 07:17:40||4354.5||4354||4354.5||4354|0
1721114270000|2024-07-16 07:17:50|4358|4354.5|4358|4357|4358|4357|4358|4354|96
1721114280000|2024-07-16 07:18:00|4357.5|4356|4360|4358.5|4360|4358.5|4357.5|4356|143
1721114290000|2024-07-16 07:18:10|4359.5|4358|4359.5|4357.5|4360|4358|4359.5|4357.5|20
1721114300000|2024-07-16 07:18:20|4359|4358|4359|4357|4359|4358|4358|4356.5|281
1721114310000|2024-07-16 07:18:30|4359.5|4357.5|4359.5|4357.5|4359.5|4358|4359.5|4357.5|0
1721114320000|2024-07-16 07:18:40|4359|4358|4358.5|4356.5|4359|4358|4358.5|4356.5|0
1721114330000|2024-07-16 07:18:50|4358|4355.5|4357.5|4355.5|4358.5|4355.5|4357|4355.5|0
1721114340000|2024-07-16 07:19:00|4357|4355|4356|4354|4357|4355|4356|4354|0
1721114350000|2024-07-16 07:19:10|4355.5|4354.5|4355.5|4353.5|4355.5|4354.5|4355|4353.5|0
1721114360000|2024-07-16 07:19:20|4355|4354|4355|4353.5|4355.5|4354|4355|4353.5|0
1721114370000|2024-07-16 07:19:30|4355.5|4354|4356|4354|4356|4354|4355.5|4354|0
1721114380000|2024-07-16 07:19:40|4355.5|4353|4357.5|4356|4357.5|4356|4354|4352.5|0
1721114390000|2024-07-16 07:19:50|4357|4356.5|4359.5|4358|4359.5|4358|4357|4356|0
1721114400000|2024-07-16 07:20:00|4358.5|4358.5|4358|4356.5|4358.5|4358.5|4358|4356.5|439
1721114410000|2024-07-16 07:20:10|4357|4356|4357|4356|4357.5|4356|4356.5|4355.5|0
1721114420000|2024-07-16 07:20:20|4357.5|4356.5|4356.5|4355|4358.5|4357|4356|4354.5|87
1721114430000|2024-07-16 07:20:30|4358.5|4355.5|4357.5|4356.5|4358.5|4357|4357.5|4355.5|1104
1721114450000|2024-07-16 07:20:50|4358||4358||4358||4357.5||0
1721114460000|2024-07-16 07:21:00|4358.5|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|0
1721114480000|2024-07-16 07:21:20|4358.5||4359||4359||4358.5||251
1721114490000|2024-07-16 07:21:30|4358.5||4359||4359||4358.5||0
1721114500000|2024-07-16 07:21:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1721114520000|2024-07-16 07:22:00|4358.5|4357|4358.5|4357|4358.5|4357|4358|4356.5|313
1721114530000|2024-07-16 07:22:10|4357.5|4356.5|4358|4356.5|4358|4356.5|4357.5|4356.5|0
1721114540000|2024-07-16 07:22:20|4358.5|4357|4359|4358|4359|4358|4358|4356.5|0
1721114550000|2024-07-16 07:22:30|4359.5||4359.5||4359.5||4359.5||0
1721114560000|2024-07-16 07:22:40||4358.5||4358.5||4358.5||4358.5|0
1721114570000|2024-07-16 07:22:50|4360.5|4359|4361|4359.5|4361|4359.5|4360.5|4359|513
1721114580000|2024-07-16 07:23:00|4361.5|4360|4362.5|4361|4362.5|4361|4361.5|4360|0
1721114590000|2024-07-16 07:23:10|4362|4361.5|4364|4362.5|4364|4362.5|4362|4361|22
1721114600000|2024-07-16 07:23:20|4362|4360.5|4362.5|4361|4362.5|4361|4361|4360.5|202
1721114610000|2024-07-16 07:23:30|4362||4362||4362||4362||0
1721114620000|2024-07-16 07:23:40|4361.5|4360.5|4361.5|4359.5|4362|4360.5|4361.5|4359.5|110
1721114630000|2024-07-16 07:23:50|4361|4360|4361.5|4359.5|4361.5|4360|4360.5|4359|0
1721114640000|2024-07-16 07:24:00|4361|4360|4361.5|4360|4361.5|4360|4360.5|4360|130
1721114650000|2024-07-16 07:24:10|4361||4361.5||4361.5||4361||1
1721114660000|2024-07-16 07:24:20||4360.5||4360.5||4360.5||4360.5|359
1721114670000|2024-07-16 07:24:30|4361|4360|4365|4364.5|4365|4364.5|4361|4360|470
1721114680000|2024-07-16 07:24:40|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|0
1721114690000|2024-07-16 07:24:50|4366|4365|4367|4365.5|4368|4367|4366|4365|186
1721114700000|2024-07-16 07:25:00|4368|4366|4367.5|4366|4368|4366.5|4367|4366|100
1721114710000|2024-07-16 07:25:10||4366.5||4366.5||4366.5||4366|0
1721114720000|2024-07-16 07:25:20|4368|4366|4368|4366.5|4368|4367|4367.5|4366|172
1721114730000|2024-07-16 07:25:30|4367.5|4367|4368|4367|4368|4367|4367.5|4367|0
1721114740000|2024-07-16 07:25:40||4366.5||4367||4367||4366.5|0
1721114760000|2024-07-16 07:26:00|4367.5|4367.5|4367.5|4366|4367.5|4367.5|4367|4366|244
1721114770000|2024-07-16 07:26:10|4367|4365.5|4366.5|4365|4367|4366.5|4366.5|4365|0
1721114780000|2024-07-16 07:26:20|4365|4365.5|4366|4364.5|4366|4365.5|4363.5|4362|125
1721114790000|2024-07-16 07:26:30|4365.5|4364|4365|4364|4365.5|4364.5|4365|4364|0
1721114800000|2024-07-16 07:26:40|4365.5||4365.5||4365.5||4365.5||0
1721114810000|2024-07-16 07:26:50|4365|4362|4364|4362.5|4365.5|4363|4364|4362|322
1721114820000|2024-07-16 07:27:00|4363|4361.5|4363.5|4362|4363.5|4362|4362|4361|85
1721114830000|2024-07-16 07:27:10|4364|4362.5|4368|4366.5|4368|4367|4364|4362.5|387
1721114840000|2024-07-16 07:27:20|4368.5|4367|4370.5|4368.5|4370.5|4368.5|4368.5|4367|404
1721114850000|2024-07-16 07:27:30|4371|4369|4371.5|4370.5|4371.5|4370.5|4371|4369|0
1721114860000|2024-07-16 07:27:40|4371|4370|4370.5|4369|4371|4370|4370|4369|1053
1721114870000|2024-07-16 07:27:50|4371|4369.5|4371|4369.5|4371|4369.5|4370.5|4369|0
1721114880000|2024-07-16 07:28:00|4370.5|4370|4368.5|4367.5|4371.5|4370|4368.5|4367.5|24
1721114890000|2024-07-16 07:28:10|4369|4367|4368.5|4367|4369|4367|4368|4367|0
1721114900000|2024-07-16 07:28:20|4369|4368|4369.5|4368.5|4369.5|4368.5|4369|4367.5|112
1721114910000|2024-07-16 07:28:30||4369||4368.5||4369||4368.5|131
1721114920000|2024-07-16 07:28:40|4368.5|4369|4368.5|4367|4368.5|4369|4368.5|4367|249
1721114930000|2024-07-16 07:28:50|4369|4367.5|4370|4368.5|4370|4369|4369|4367.5|415
1721114940000|2024-07-16 07:29:00|4369.5|4368|4369|4368|4370|4369|4369|4367.5|315
1721114950000|2024-07-16 07:29:10|4368.5|4367.5|4369|4367|4369|4367.5|4367.5|4366.5|230
1721114960000|2024-07-16 07:29:20|4368.5|4366.5|4367.5|4366|4368.5|4366.5|4367|4366|0
1721114970000|2024-07-16 07:29:30|4367|4366.5|4367.5|4366|4367.5|4366.5|4367|4366|0
1721114980000|2024-07-16 07:29:40|4367|4366.5|4367.5|4366|4367.5|4366.5|4367|4366|0
1721114990000|2024-07-16 07:29:50|4367|4365|4365.5|4364.5|4367|4365|4365.5|4364.5|353
1721115000000|2024-07-16 07:30:00|4366|4365|4364|4362.5|4366.5|4365|4364|4362.5|474
1721115010000|2024-07-16 07:30:10|4363.5|4362|4364|4362.5|4365|4363.5|4363.5|4362|117
1721115020000|2024-07-16 07:30:20|4364.5|4363|4364.5|4362.5|4365.5|4363.5|4363.5|4362.5|412
1721115030000|2024-07-16 07:30:30|4365|4363|4364|4362.5|4365|4363.5|4364|4362|23
1721115040000|2024-07-16 07:30:40|4363.5|4362|4362.5|4361|4363.5|4362|4362.5|4361|0
1721115050000|2024-07-16 07:30:50|4362|4361.5|4361.5|4360|4363|4361.5|4361.5|4360|0
1721115060000|2024-07-16 07:31:00|4361||4361.5||4361.5||4361||52
1721115070000|2024-07-16 07:31:10||4360.5||4360.5||4360.5||4360.5|0
1721115080000|2024-07-16 07:31:20|4360|4358.5|4360|4358.5|4360|4359|4358.5|4358|691
1721115090000|2024-07-16 07:31:30|4359|4357.5|4358.5|4357|4359.5|4358|4358.5|4357|124
1721115100000|2024-07-16 07:31:40|4358|4356.5|4358|4356.5|4358.5|4356.5|4357.5|4356.5|0
1721115110000|2024-07-16 07:31:50|4358.5|4357|4358|4357|4358.5|4358|4357.5|4356.5|279
1721115120000|2024-07-16 07:32:00|4357.5|4356.5|4358.5|4357|4358.5|4357|4357.5|4356.5|0
1721115130000|2024-07-16 07:32:10|4358|4356.5|4358.5|4357|4358.5|4357|4357.5|4356|4
1721115140000|2024-07-16 07:32:20|4358|4356|4357|4355.5|4358|4356|4356|4355|378
1721115150000|2024-07-16 07:32:30|4357.5|4356|4356|4355|4357.5|4356|4356|4354.5|124
1721115160000|2024-07-16 07:32:40|4356.5|4354.5|4357|4355|4357|4355|4355.5|4354|0
1721115170000|2024-07-16 07:32:50|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4354.5|0
1721115180000|2024-07-16 07:33:00|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1721115190000|2024-07-16 07:33:10|4356|4355.5|4356|4354.5|4356|4356|4356|4354.5|380
1721115200000|2024-07-16 07:33:20|4356.5|4355|4356.5|4354.5|4356.5|4355.5|4356|4354.5|500
1721115210000|2024-07-16 07:33:30|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1721115230000|2024-07-16 07:33:50|4356|4356|4356.5|4355.5|4356.5|4356|4356|4355.5|217
1721115240000|2024-07-16 07:34:00|4356|4356|4355|4354|4356|4356|4355|4354|260
1721115250000|2024-07-16 07:34:10|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|513
1721115260000|2024-07-16 07:34:20|4354.5|4353.5|4354.5|4353|4355|4353.5|4353.5|4352.5|399
1721115270000|2024-07-16 07:34:30|4355|4353.5|4356.5|4355.5|4356.5|4355.5|4354.5|4353|361
1721115280000|2024-07-16 07:34:40|4357|4356|4357|4356|4357|4356|4357|4355.5|0
1721115290000|2024-07-16 07:34:50|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|0
1721115300000|2024-07-16 07:35:00|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|254
1721115310000|2024-07-16 07:35:10|4357|4355|4357|4355.5|4357|4355.5|4356.5|4355|155
1721115320000|2024-07-16 07:35:20|4358|4356.5|4359.5|4359|4359.5|4359|4358|4356.5|192
1721115330000|2024-07-16 07:35:30|4359|4358.5|4358|4356.5|4359|4358.5|4358|4356.5|141
1721115340000|2024-07-16 07:35:40|4358.5|4357|4357.5|4356.5|4358.5|4357|4356|4355|360
1721115350000|2024-07-16 07:35:50|4358||4358||4358||4358||0
1721115360000|2024-07-16 07:36:00|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|231
1721115370000|2024-07-16 07:36:10|4358|4357|4359.5|4358|4360|4358.5|4358|4357|424
1721115380000|2024-07-16 07:36:20|4359|4358.5|4358.5|4357|4359.5|4359|4358.5|4357|879
1721115390000|2024-07-16 07:36:30|4358|4357.5|4358.5|4357.5|4359|4358|4358|4357.5|10
1721115400000|2024-07-16 07:36:40|4359|4358|4359|4358|4359|4358|4359|4358|160
1721115410000|2024-07-16 07:36:50|4360|4359|4360|4359|4360|4359|4360|4359|0
1721115420000|2024-07-16 07:37:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1721115430000|2024-07-16 07:37:10|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|4
1721115440000|2024-07-16 07:37:20|4361||4361.5||4361.5||4361||0
1721115450000|2024-07-16 07:37:30|4363|4361|4363|4362|4363|4362|4363|4361|0
1721115460000|2024-07-16 07:37:40|4362.5|4361.5|4361.5|4360|4362.5|4361.5|4360|4359|709
1721115470000|2024-07-16 07:37:50|4361|4360.5|4360|4358|4361.5|4360.5|4359.5|4358|0
1721115480000|2024-07-16 07:38:00|4359.5|4358.5|4359.5|4358|4360|4358.5|4359|4358|0
1721115490000|2024-07-16 07:38:10|4360|4358.5|4359|4357.5|4360|4358.5|4359|4357.5|0
1721115500000|2024-07-16 07:38:20|4359.5|4358|4357.5|4356|4359.5|4358|4357|4356|452
1721115510000|2024-07-16 07:38:30|4356.5|4355|4359|4357.5|4359|4357.5|4356.5|4355|475
1721115520000|2024-07-16 07:38:40|4358.5|4358|4359|4357.5|4359.5|4358|4358.5|4357.5|0
1721115530000|2024-07-16 07:38:50|4358.5|4358.5|4360.5|4359.5|4361|4359.5|4358.5|4358.5|0
1721115540000|2024-07-16 07:39:00|4360|4358.5|4358.5|4357.5|4360|4358.5|4358.5|4357.5|238
1721115550000|2024-07-16 07:39:10|4359||4358||4359||4358||0
1721115560000|2024-07-16 07:39:20|4358.5|4357|4358.5|4357|4359|4357.5|4357|4356.5|232
1721115570000|2024-07-16 07:39:30|4359|4357.5|4357.5|4356.5|4359|4357.5|4357.5|4356.5|0
1721115580000|2024-07-16 07:39:40|4358|4356|4357.5|4356|4358|4356.5|4357.5|4356|0
1721115590000|2024-07-16 07:39:50|4358|4356.5|4358.5|4357.5|4358.5|4357.5|4358|4356|1
1721115600000|2024-07-16 07:40:00|4358|4357|4358|4356.5|4358.5|4357|4358|4356.5|0
1721115610000|2024-07-16 07:40:10|4357.5|4356|4356|4354.5|4357.5|4356|4356|4354.5|0
1721115620000|2024-07-16 07:40:20|4355.5|4353.5|4355.5|4354.5|4356|4354.5|4355|4353.5|139
1721115630000|2024-07-16 07:40:30|4356|4355|4356|4355|4356|4355|4356|4355|32
1721115640000|2024-07-16 07:40:40|4356.5|4354|4356|4355|4356.5|4355|4355.5|4354|298
1721115650000|2024-07-16 07:40:50|4355.5|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|0
1721115660000|2024-07-16 07:41:00|4355.5|4354|4354.5|4353.5|4355.5|4354|4354.5|4353|400
1721115670000|2024-07-16 07:41:10|4355|4353|4355|4354|4355|4354|4355|4353|347
1721115680000|2024-07-16 07:41:20|4355.5|4353.5|4356.5|4355|4356.5|4355.5|4355.5|4353.5|7
1721115690000|2024-07-16 07:41:30|4356||4356.5||4356.5||4356||0
1721115700000|2024-07-16 07:41:40|4358|4355.5|4357|4355.5|4358|4356.5|4357|4355.5|764
1721115710000|2024-07-16 07:41:50|4357.5|4356|4356.5|4355.5|4357.5|4356|4356.5|4355.5|0
1721115720000|2024-07-16 07:42:00|4356|4355|4356.5|4355|4357|4355.5|4356|4355|144
1721115730000|2024-07-16 07:42:10|4356|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|0
1721115740000|2024-07-16 07:42:20|4356|4355.5|4356|4354.5|4356|4355.5|4355|4354|0
1721115750000|2024-07-16 07:42:30|4356.5|4355|4358|4356.5|4358|4356.5|4356.5|4355|345
1721115760000|2024-07-16 07:42:40|4358.5|4357|4358.5|4357|4359|4357.5|4357.5|4356.5|306
1721115770000|2024-07-16 07:42:50|4358|4356.5|4357|4356|4358.5|4357|4357|4356|601
1721115780000|2024-07-16 07:43:00|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4355.5|4354.5|122
1721115790000|2024-07-16 07:43:10|4356|4354.5|4356|4354.5|4356.5|4355|4355.5|4354.5|0
1721115800000|2024-07-16 07:43:20|4355.5|4354|4355|4353.5|4356|4354.5|4354.5|4353.5|0
1721115810000|2024-07-16 07:43:30|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|0
1721115820000|2024-07-16 07:43:40|4355.5|4355|4357.5|4356|4358|4356|4355.5|4355|0
1721115830000|2024-07-16 07:43:50|4358|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|0
1721115840000|2024-07-16 07:44:00|4358|4357|4358.5|4358|4358.5|4358|4358|4357|0
1721115850000|2024-07-16 07:44:10|4358|4357.5|4358|4356.5|4358|4357.5|4357.5|4356.5|0
1721115860000|2024-07-16 07:44:20|4357.5|4356|4356.5|4355.5|4357.5|4356|4356|4355|217
1721115870000|2024-07-16 07:44:30|4356|4355|4356.5|4355.5|4356.5|4356|4356|4355|0
1721115880000|2024-07-16 07:44:40|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|127
1721115890000|2024-07-16 07:44:50|4356|4355|4356|4355|4356.5|4355|4355.5|4355|0
1721115900000|2024-07-16 07:45:00|4355|4354|4354.5|4353|4355|4354|4354|4353|131
1721115910000|2024-07-16 07:45:10|4354|4353.5|4354|4353|4354.5|4353.5|4353.5|4352|41
1721115920000|2024-07-16 07:45:20|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|0
1721115930000|2024-07-16 07:45:30|4355|4353.5|4354|4353.5|4355.5|4354.5|4354|4353.5|0
1721115940000|2024-07-16 07:45:40|4353.5|4352.5|4353.5|4352.5|4354.5|4353|4353.5|4352.5|831
1721115960000|2024-07-16 07:46:00|4353|4351.5|4352.5|4351.5|4353.5|4351.5|4352|4351|0
1721115970000|2024-07-16 07:46:10|4353.5|4352|4353.5|4352|4353.5|4352|4352.5|4351.5|0
1721115980000|2024-07-16 07:46:20|4353|4351.5|4354.5|4353|4354.5|4353|4352.5|4351.5|762
1721115990000|2024-07-16 07:46:30|4353|4353.5|4353|4351.5|4353|4353.5|4352.5|4351|104
1721116000000|2024-07-16 07:46:40|4353.5|4352|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|0
1721116010000|2024-07-16 07:46:50|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|0
1721116030000|2024-07-16 07:47:10|4353|4352|4353|4352|4353|4352|4353|4352|247
1721116040000|2024-07-16 07:47:20|4352|4351.5|4353|4352|4353|4352|4351.5|4350.5|1041
1721116050000|2024-07-16 07:47:30|4352.5|4351.5|4352.5|4351|4353|4351.5|4352|4351|0
1721116060000|2024-07-16 07:47:40|4353|4351.5|4352.5|4351.5|4353|4351.5|4352|4351|0
1721116070000|2024-07-16 07:47:50|4353|4351|4353|4352|4353|4352|4352.5|4351|221
1721116080000|2024-07-16 07:48:00|4354|4352.5|4353|4352|4354|4352.5|4352|4350.5|434
1721116090000|2024-07-16 07:48:10|4352.5|4351.5|4353.5|4352.5|4353.5|4352.5|4352|4351|281
1721116100000|2024-07-16 07:48:20|4353|4353|4353.5|4352.5|4353.5|4353|4353|4351.5|294
1721116110000|2024-07-16 07:48:30|4353|4353|4353.5|4352|4353.5|4353|4353|4352|0
1721116120000|2024-07-16 07:48:40|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|318
1721116130000|2024-07-16 07:48:50||4354||4353.5||4354||4353.5|213
1721116140000|2024-07-16 07:49:00|4355.5|4354|4354|4353|4356|4355|4354|4353|120
1721116150000|2024-07-16 07:49:10|4355|4352.5|4355|4354|4355|4354|4355|4352.5|0
1721116160000|2024-07-16 07:49:20|4354.5|4353.5|4354|4352.5|4354.5|4354|4354|4352.5|146
1721116170000|2024-07-16 07:49:30|4353.5|4353|4353.5|4352|4353.5|4353|4353|4352|114
1721116180000|2024-07-16 07:49:40|4353||4352.5||4353||4352.5||0
1721116190000|2024-07-16 07:49:50|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351|366
1721116200000|2024-07-16 07:50:00|4352.5|4351|4351.5|4350.5|4353|4351|4351.5|4350.5|0
1721116210000|2024-07-16 07:50:10|4352|4350|4352|4350.5|4352.5|4351|4351|4350|295
1721116220000|2024-07-16 07:50:20|4351.5|4350|4350.5|4349|4352|4350.5|4349.5|4349|1228
1721116230000|2024-07-16 07:50:30|4350|4348.5|4349|4348|4350|4348.5|4349|4348|112
1721116240000|2024-07-16 07:50:40|4349.5||4349||4349.5||4349||0
1721116250000|2024-07-16 07:50:50|4349.5|4348.5|4349.5|4348|4349.5|4348.5|4349|4348|0
1721116260000|2024-07-16 07:51:00|4349||4348.5||4349||4348.5||0
1721116270000|2024-07-16 07:51:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|15
1721116280000|2024-07-16 07:51:20|4350|4349|4350.5|4349|4350.5|4349|4349.5|4349|240
1721116290000|2024-07-16 07:51:30|4351|4349.5|4349.5|4348.5|4351|4349.5|4349|4348.5|111
1721116300000|2024-07-16 07:51:40|4350|4349|4350.5|4349|4350.5|4349|4349.5|4349|0
1721116310000|2024-07-16 07:51:50|4350|4349.5|4350|4348.5|4350.5|4350|4350|4348.5|437
1721116320000|2024-07-16 07:52:00|4349.5|4349|4350|4348.5|4350|4349|4349.5|4348.5|0
1721116330000|2024-07-16 07:52:10|4349.5|4349|4350|4348.5|4350.5|4349|4349.5|4348.5|0
1721116340000|2024-07-16 07:52:20|4349.5|4348|4348|4347|4349.5|4348.5|4348|4347|749
1721116350000|2024-07-16 07:52:30||4346.5||4347||4347.5||4346.5|0
1721116360000|2024-07-16 07:52:40|4349.5|4348|4348.5|4347.5|4349.5|4348|4348|4347|640
1721116370000|2024-07-16 07:52:50||4347||4347.5||4347.5||4347|0
1721116380000|2024-07-16 07:53:00|4349.5|4348|4349.5|4348|4349.5|4348|4349|4348|0
1721116390000|2024-07-16 07:53:10|4350|4348.5|4350.5|4350|4350.5|4350|4350|4348.5|0
1721116400000|2024-07-16 07:53:20|4351||4351||4351||4351||0
1721116410000|2024-07-16 07:53:30||4350.5||4350||4350.5||4350|0
1721116420000|2024-07-16 07:53:40|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|142
1721116430000|2024-07-16 07:53:50|4352|4349.5|4350.5|4349.5|4352|4350.5|4350.5|4349.5|0
1721116440000|2024-07-16 07:54:00|4351|4350|4350|4349|4351.5|4350|4350|4349|0
1721116450000|2024-07-16 07:54:10|4349|4347.5|4349.5|4348|4349.5|4348.5|4349|4347.5|208
1721116460000|2024-07-16 07:54:20|4349|4348.5|4348|4347|4349|4348.5|4348|4347|84
1721116470000|2024-07-16 07:54:30||4346.5||4347||4347||4346.5|0
1721116480000|2024-07-16 07:54:40|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346.5|0
1721116490000|2024-07-16 07:54:50|4347.5|4346.5|4348|4347|4348|4347|4347|4346.5|60
1721116500000|2024-07-16 07:55:00|4347.5|4347.5|4348|4347|4348|4347.5|4347.5|4347|0
1721116510000|2024-07-16 07:55:10|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|416
1721116520000|2024-07-16 07:55:20|4349.5|4348|4351|4349.5|4351|4349.5|4349.5|4347.5|0
1721116530000|2024-07-16 07:55:30|4350.5|4348.5|4352|4350.5|4352|4351|4350|4348.5|0
1721116540000|2024-07-16 07:55:40|4352.5|4351|4353|4351.5|4353|4351.5|4352|4351|0
1721116550000|2024-07-16 07:55:50|4352.5|4352|4353.5|4352|4353.5|4352|4352.5|4352|0
1721116560000|2024-07-16 07:56:00|4353|4352.5|4352|4351|4353|4352.5|4352|4351|38
1721116580000|2024-07-16 07:56:20|4351.5|4350|4351|4350|4351.5|4350|4351|4350|127
1721116590000|2024-07-16 07:56:30|4351.5|4349.5|4350.5|4349.5|4352|4350.5|4350.5|4349.5|0
1721116600000|2024-07-16 07:56:40|4350|4348.5|4349.5|4348|4350.5|4348.5|4349.5|4348|0
1721116610000|2024-07-16 07:56:50|4350|4348.5|4350.5|4349|4350.5|4349|4349.5|4348.5|720
1721116620000|2024-07-16 07:57:00|4350|4349.5|4350|4349|4350.5|4349.5|4350|4349|115
1721116630000|2024-07-16 07:57:10|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|0
1721116640000|2024-07-16 07:57:20|4350|4348|4349.5|4348.5|4350|4348.5|4349|4348|68
1721116650000|2024-07-16 07:57:30|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|0
1721116660000|2024-07-16 07:57:40|4349||4349||4349.5||4349||0
1721116670000|2024-07-16 07:57:50|4348.5|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|0
1721116680000|2024-07-16 07:58:00|4348|4346.5|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1721116690000|2024-07-16 07:58:10|4347|4347|4348|4347|4348|4347|4347|4346.5|0
1721116700000|2024-07-16 07:58:20|4347.5|4347.5|4347.5|4346|4348|4347.5|4347.5|4346|311
1721116710000|2024-07-16 07:58:30|4347|4345.5|4347.5|4346.5|4347.5|4346.5|4346.5|4345.5|661
1721116720000|2024-07-16 07:58:40|4347|4346|4348|4347|4348|4347|4347|4346|0
1721116730000|2024-07-16 07:58:50|||||||||215
1721116740000|2024-07-16 07:59:00|4349|4347.5|4348.5|4347.5|4349|4348|4348.5|4347.5|75
1721116750000|2024-07-16 07:59:10|4349||4349||4349||4349||0
1721116760000|2024-07-16 07:59:20|4348.5|4348|4349.5|4348|4349.5|4348.5|4348.5|4348|421
1721116770000|2024-07-16 07:59:30|4349|4348.5|4350|4348.5|4350|4348.5|4349|4348.5|0
1721116780000|2024-07-16 07:59:40|4349.5|4347|4348|4347|4349.5|4347|4347.5|4346|0
1721116790000|2024-07-16 07:59:50||4347.5||4347.5||4347.5||4347.5|0
1721116800000|2024-07-16 08:00:00|4348.5|4348|4348.5|4347.5|4348.5|4348|4348|4347|129
1721116810000|2024-07-16 08:00:10|4348|4348|4347.5|4346|4348|4348|4346.5|4346|2
1721116820000|2024-07-16 08:00:20|4347|4345.5|4346.5|4345.5|4347|4346|4346|4345|0
1721116830000|2024-07-16 08:00:30|4346|4345|4345.5|4344|4346|4345|4345|4344|329
1721116840000|2024-07-16 08:00:40|4345|4344.5|4346|4344.5|4346|4344.5|4345|4344.5|257
1721116850000|2024-07-16 08:00:50|4347.5|4346|4347|4346|4348|4346.5|4347|4346|28
1721116860000|2024-07-16 08:01:00|4347.5|4346.5|4348|4346.5|4348.5|4347|4347.5|4346.5|0
1721116870000|2024-07-16 08:01:10|4348.5|4347|4348.5|4347.5|4348.5|4347.5|4348.5|4347|0
1721116880000|2024-07-16 08:01:20|4349|4348|4349.5|4348|4350|4348.5|4349|4347.5|0
1721116890000|2024-07-16 08:01:30|4350|4348.5|4348.5|4347.5|4350|4349|4348.5|4347.5|186
1721116900000|2024-07-16 08:01:40|4349|4348|4349.5|4348|4349.5|4348|4348.5|4348|0
1721116910000|2024-07-16 08:01:50|4349|4348.5|4349.5|4348.5|4350|4348.5|4349|4348.5|0
1721116920000|2024-07-16 08:02:00|4350|4349|4348|4346.5|4350.5|4349|4348|4346.5|594
1721116930000|2024-07-16 08:02:10|4348.5|4347|4347|4346.5|4348.5|4347|4347|4346.5|980
1721116940000|2024-07-16 08:02:20|4347.5|4347|4347.5|4346.5|4348.5|4347.5|4347|4346.5|586
1721116950000|2024-07-16 08:02:30|4347|4347|4347.5|4347|4347.5|4347|4347|4346.5|0
1721116960000|2024-07-16 08:02:40|4348.5|4347.5|4348.5|4347|4348.5|4347.5|4348|4347|58
1721116970000|2024-07-16 08:02:50||4347.5||4347.5||4347.5||4347.5|0
1721116980000|2024-07-16 08:03:00|4348|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|241
1721116990000|2024-07-16 08:03:10|4347|4346|4348|4347|4348.5|4347.5|4347|4346|0
1721117000000|2024-07-16 08:03:20|4348.5|4347.5|4348.5|4347.5|4348.5|4348|4348.5|4347.5|0
1721117010000|2024-07-16 08:03:30|4348|4348|4347.5|4346.5|4348|4348|4347|4346|506
1721117020000|2024-07-16 08:03:40|4347|4346|4347.5|4346.5|4347.5|4346.5|4346.5|4345.5|0
1721117030000|2024-07-16 08:03:50|4347|4345.5|4347|4345.5|4347.5|4345.5|4347|4345.5|0
1721117040000|2024-07-16 08:04:00|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|0
1721117050000|2024-07-16 08:04:10|4347|4346|4347|4345.5|4347|4346|4346|4345.5|0
1721117060000|2024-07-16 08:04:20|4346.5|4345|4345.5|4345|4347|4345|4345.5|4345|242
1721117070000|2024-07-16 08:04:30|4346|4344|4345.5|4344.5|4346|4344.5|4345.5|4344|0
1721117080000|2024-07-16 08:04:40|4345|4344|4344.5|4343.5|4345|4344|4344.5|4343|141
1721117090000|2024-07-16 08:04:50|4344|4343|4345|4344|4345|4344|4344|4343|257
1721117100000|2024-07-16 08:05:00|4345.5|4344.5|4345.5|4344.5|4346|4345|4345.5|4344.5|2
1721117110000|2024-07-16 08:05:10|4345|4344|4344.5|4343.5|4345.5|4344.5|4344|4343|393
1721117120000|2024-07-16 08:05:20|4345|4344|4345.5|4344.5|4345.5|4344.5|4344.5|4344|0
1721117130000|2024-07-16 08:05:30|4346|4345|4346.5|4346|4346.5|4346|4346|4345|0
1721117140000|2024-07-16 08:05:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346|371
1721117150000|2024-07-16 08:05:50|4347|4347|4347|4346.5|4347.5|4347|4347|4346|0
1721117160000|2024-07-16 08:06:00|4347.5||4347.5||4347.5||4347.5||0
1721117170000|2024-07-16 08:06:10|4346|4345|4346|4345|4346|4345|4346|4344.5|6
1721117180000|2024-07-16 08:06:20|4345.5|4344.5|4346|4345.5|4346|4345.5|4345.5|4344.5|354
1721117190000|2024-07-16 08:06:30|4345.5|4345|4346|4344.5|4346|4345|4345.5|4344.5|375
1721117200000|2024-07-16 08:06:40|4347.5|4345|4347|4346|4347.5|4346.5|4347|4345|493
1721117210000|2024-07-16 08:06:50|4346.5|4345.5|4347|4346|4347|4346.5|4346.5|4345.5|212
1721117220000|2024-07-16 08:07:00|4346.5|4345.5|4346.5|4345.5|4347|4345.5|4346|4345.5|72
1721117230000|2024-07-16 08:07:10|4346||4346||4346.5||4346||0
1721117240000|2024-07-16 08:07:20|4346.5|4345|4346|4345|4346.5|4345|4346|4345|0
1721117250000|2024-07-16 08:07:30|4346.5||4346||4346.5||4346||0
1721117260000|2024-07-16 08:07:40|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|105
1721117270000|2024-07-16 08:07:50|4344.5||4345||4345||4344.5||0
1721117290000|2024-07-16 08:08:10|4346.5|4344.5|4346.5|4345|4346.5|4345|4346.5|4344.5|30
1721117300000|2024-07-16 08:08:20|4347|4345.5|4347|4345.5|4347|4345.5|4346|4345.5|0
1721117310000|2024-07-16 08:08:30|4347.5|4346.5|4347|4346|4347.5|4347|4347|4346|121
1721117320000|2024-07-16 08:08:40|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|0
1721117330000|2024-07-16 08:08:50|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|0
1721117340000|2024-07-16 08:09:00|4347|4346|4347|4346|4347.5|4346|4347|4345.5|24
1721117350000|2024-07-16 08:09:10|4347.5|4345.5|4346|4345.5|4347.5|4345.5|4346|4345.5|11
1721117360000|2024-07-16 08:09:20|4346.5|4344.5|4345|4344|4346.5|4344.5|4345|4344|238
1721117370000|2024-07-16 08:09:30|4345.5||4345.5||4345.5||4345||0
1721117380000|2024-07-16 08:09:40|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344|166
1721117390000|2024-07-16 08:09:50|4346|4345|4345.5|4344|4346|4345|4345.5|4344|305
1721117400000|2024-07-16 08:10:00|4345||4345||4345||4345||0
1721117410000|2024-07-16 08:10:10|4344|4343|4344|4343|4344|4343|4344|4343|0
1721117420000|2024-07-16 08:10:20|4343.5|4342.5|4344.5|4343.5|4344.5|4344|4343.5|4342.5|226
1721117430000|2024-07-16 08:10:30|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345.5|4343.5|278
1721117440000|2024-07-16 08:10:40||4345||4344.5||4345||4344.5|108
1721117450000|2024-07-16 08:10:50|4346|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|1787
1721117460000|2024-07-16 08:11:00|4347|4346|4346|4345.5|4347|4346|4346|4345.5|208
1721117470000|2024-07-16 08:11:10|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|297
1721117480000|2024-07-16 08:11:20|4346|4346|4345.5|4345|4346|4346|4345.5|4345|358
1721117490000|2024-07-16 08:11:30|4346||4346||4346||4346||27
1721117500000|2024-07-16 08:11:40||4345.5||4345||4345.5||4345|0
1721117510000|2024-07-16 08:11:50||4345.5||4345.5||4345.5||4345|0
1721117520000|2024-07-16 08:12:00|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346|0
1721117530000|2024-07-16 08:12:10|4347|4346|4347.5|4346.5|4347.5|4346.5|4347|4346|0
1721117540000|2024-07-16 08:12:20|4348|4347.5|4347.5|4346.5|4348|4347.5|4347.5|4346.5|426
1721117550000|2024-07-16 08:12:30|4347|4346|4348|4346.5|4348|4347|4347|4346|1935
1721117560000|2024-07-16 08:12:40|4349.5|4347|4348.5|4348|4349.5|4348|4348.5|4347|57
1721117570000|2024-07-16 08:12:50||4347.5||4348||4348||4347.5|3
1721117580000|2024-07-16 08:13:00|4348|4347|4348|4347|4348|4347.5|4348|4347|463
1721117590000|2024-07-16 08:13:10|4348.5|4346.5|4347.5|4346.5|4348.5|4346.5|4347.5|4346.5|997
1721117600000|2024-07-16 08:13:20|4347|4347|4350.5|4349.5|4350.5|4349.5|4347|4346.5|0
1721117610000|2024-07-16 08:13:30||4349||4349||4349.5||4349|0
1721117620000|2024-07-16 08:13:40||4349.5||4349.5||4349.5||4349.5|0
1721117630000|2024-07-16 08:13:50|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|0
1721117640000|2024-07-16 08:14:00|4351|4350|4350|4349.5|4351|4350|4350|4349|448
1721117650000|2024-07-16 08:14:10||4349||4349.5||4349.5||4349|0
1721117660000|2024-07-16 08:14:20|4349.5|4349|4350|4349.5|4350|4349.5|4349.5|4349|0
1721117670000|2024-07-16 08:14:30|4351|4350|4351|4350.5|4351.5|4350.5|4350.5|4349.5|138
1721117680000|2024-07-16 08:14:40|4350.5|4350|4351|4349.5|4351|4350|4350.5|4349.5|0
1721117690000|2024-07-16 08:14:50|4350.5|4349|4350|4349|4350.5|4349|4350|4349|0
1721117700000|2024-07-16 08:15:00|4350.5|4349.5|4350|4349.5|4350.5|4350|4350|4349|1032
1721117710000|2024-07-16 08:15:10|4350.5|4350|4350|4349.5|4350.5|4350|4350|4349.5|130
1721117720000|2024-07-16 08:15:20|4350.5||4350.5||4350.5||4350.5||0
1721117730000|2024-07-16 08:15:30||4350||4350||4350||4349.5|0
1721117740000|2024-07-16 08:15:40|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|226
1721117760000|2024-07-16 08:16:00|4351.5|4351.5|4351.5|4350.5|4351.5|4351.5|4351.5|4350|416
1721117770000|2024-07-16 08:16:10|4351|4350|4351.5|4350|4351.5|4350|4351|4349.5|0
1721117780000|2024-07-16 08:16:20|4351|4349.5|4351|4349.5|4351.5|4350.5|4350|4349.5|0
1721117790000|2024-07-16 08:16:30|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|0
1721117800000|2024-07-16 08:16:40|4351|4350|4351|4350|4351.5|4350|4351|4350|0
1721117810000|2024-07-16 08:16:50|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|0
1721117820000|2024-07-16 08:17:00|4350|4349.5|4351|4349.5|4351|4349.5|4350|4349|200
1721117830000|2024-07-16 08:17:10|4350.5|4350|4350.5|4349|4351|4350|4350|4349|257
1721117840000|2024-07-16 08:17:20|4351|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1721117850000|2024-07-16 08:17:30|4350.5|4350|4352|4351|4352|4351|4350.5|4350|0
1721117860000|2024-07-16 08:17:40||4350.5||4351||4351||4350.5|0
1721117870000|2024-07-16 08:17:50||4351.5||4351.5||4351.5||4351.5|0
1721117880000|2024-07-16 08:18:00|4351.5|4350|4352|4350.5|4352|4350.5|4351.5|4350|24
1721117890000|2024-07-16 08:18:10|4351.5|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1721117900000|2024-07-16 08:18:20|4352|4350|4351|4350|4352|4350.5|4351|4350|396
1721117910000|2024-07-16 08:18:30|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|0
1721117920000|2024-07-16 08:18:40|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|550
1721117930000|2024-07-16 08:18:50||4349.5||4349.5||4349.5||4349.5|0
1721117940000|2024-07-16 08:19:00|4350|4349|4349.5|4348.5|4350.5|4349.5|4349.5|4348.5|0
1721117950000|2024-07-16 08:19:10|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|0
1721117960000|2024-07-16 08:19:20|4350|4349|4350|4349|4350|4349|4350|4349|100
1721117970000|2024-07-16 08:19:30|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|252
1721117980000|2024-07-16 08:19:40|4349|4348|4349|4348|4349|4348|4349|4348|48
1721117990000|2024-07-16 08:19:50|4348.5|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|0
1721118000000|2024-07-16 08:20:00||4348||4348||4348||4348|0
1721118020000|2024-07-16 08:20:20|4349|4348.5|4350.5|4349.5|4350.5|4349.5|4349|4348.5|0
1721118030000|2024-07-16 08:20:30|4350|4350|4351.5|4350|4351.5|4350|4350|4350|0
1721118040000|2024-07-16 08:20:40||4350.5||4350.5||4351||4350.5|136
1721118050000|2024-07-16 08:20:50||4351||4351||4351||4351|0
1721118060000|2024-07-16 08:21:00|4352|4351.5|4352.5|4352|4352.5|4352|4352|4351.5|39
1721118070000|2024-07-16 08:21:10|4353|4353.5|4354|4353|4354|4353.5|4353|4353|436
1721118080000|2024-07-16 08:21:20||4353.5||4353.5||4353.5||4353.5|472
1721118090000|2024-07-16 08:21:30|4354.5|4353|4354|4353|4354.5|4353|4354|4353|296
1721118100000|2024-07-16 08:21:40|4352.5|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|668
1721118110000|2024-07-16 08:21:50|4353|4352|4354.5|4354|4355|4354|4353|4352|488
1721118120000|2024-07-16 08:22:00|4354|4353.5|4355.5|4354.5|4355.5|4354.5|4354|4353.5|124
1721118130000|2024-07-16 08:22:10|4356.5|4355|4356.5|4355.5|4357|4355.5|4356|4355|251
1721118140000|2024-07-16 08:22:20|4357||4356.5||4357||4356.5||550
1721118150000|2024-07-16 08:22:30|4356||4356.5||4356.5||4356||0
1721118160000|2024-07-16 08:22:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1721118170000|2024-07-16 08:22:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|140
1721118180000|2024-07-16 08:23:00|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|191
1721118190000|2024-07-16 08:23:10|4355.5|4354.5|4354|4353|4355.5|4354.5|4354|4353|0
1721118200000|2024-07-16 08:23:20|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|58
1721118210000|2024-07-16 08:23:30|4354|4353.5|4357|4356.5|4357|4356.5|4354|4353.5|179
1721118220000|2024-07-16 08:23:40|4356.5|4356|4357|4356|4357|4356|4356.5|4356|0
1721118250000|2024-07-16 08:24:10|4356.5|4355.5|4356.5|4355.5|4357|4356|4356.5|4355.5|157
1721118260000|2024-07-16 08:24:20|4357|4356|4357|4356|4357|4356|4357|4355.5|210
1721118270000|2024-07-16 08:24:30|4359|4357.5|4360|4358.5|4361|4360|4359|4357.5|126
1721118280000|2024-07-16 08:24:40|4359.5||4359.5||4360||4359.5||0
1721118290000|2024-07-16 08:24:50|4360||4360||4360||4359.5||0
1721118300000|2024-07-16 08:25:00|4359.5|4357.5|4359|4357.5|4360|4358|4359|4357.5|0
1721118310000|2024-07-16 08:25:10|4358.5||4358.5||4359||4358.5||0
1721118320000|2024-07-16 08:25:20|4357.5|4357|4357|4355.5|4357.5|4357|4357|4355.5|318
1721118330000|2024-07-16 08:25:30|4357.5|4356|4357|4356|4357.5|4356|4357|4356|0
1721118340000|2024-07-16 08:25:40|4358|4356.5|4358|4356.5|4358|4357|4358|4356|0
1721118350000|2024-07-16 08:25:50|4357.5|4357|4357|4355.5|4358|4357|4357|4355.5|32
1721118360000|2024-07-16 08:26:00|4358|4356.5|4357|4356|4358|4356.5|4357|4356|0
1721118370000|2024-07-16 08:26:10|4357.5|4355.5|4357|4355.5|4357.5|4355.5|4356.5|4355.5|0
1721118380000|2024-07-16 08:26:20|4356.5|4355|4357|4356|4357|4356|4356|4355|0
1721118390000|2024-07-16 08:26:30|4356.5|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|0
1721118400000|2024-07-16 08:26:40|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|0
1721118410000|2024-07-16 08:26:50|4356.5|4356|4357.5|4357|4357.5|4357|4356.5|4356|0
1721118420000|2024-07-16 08:27:00|4357|4356.5|4356.5|4356|4357.5|4356.5|4356.5|4356|44
1721118430000|2024-07-16 08:27:10|4357|4355.5|4356.5|4355.5|4357|4355.5|4356|4355.5|0
1721118440000|2024-07-16 08:27:20|4357|4356|4357|4356|4357|4356|4357|4355.5|48
1721118450000|2024-07-16 08:27:30|4356.5|4356.5|4357.5|4356.5|4357.5|4356.5|4356.5|4356.5|117
1721118460000|2024-07-16 08:27:40|4357||4357.5||4357.5||4357||0
1721118470000|2024-07-16 08:27:50|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|0
1721118480000|2024-07-16 08:28:00|4357.5|4356|4356.5|4355.5|4357.5|4356.5|4356.5|4355.5|0
1721118490000|2024-07-16 08:28:10|4356|4354|4355.5|4354|4356.5|4354|4355.5|4354|39
1721118500000|2024-07-16 08:28:20|4356|4354.5|4356|4355|4356.5|4355.5|4355.5|4354|241
1721118510000|2024-07-16 08:28:30|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355|4354|164
1721118520000|2024-07-16 08:28:40|4356|4354.5|4355.5|4354|4356|4355|4355|4354|0
1721118530000|2024-07-16 08:28:50|4355|4354.5|4355.5|4354|4356|4355|4355|4354|76
1721118540000|2024-07-16 08:29:00|4355|4353.5|4355.5|4354|4355.5|4354.5|4355|4353.5|212
1721118550000|2024-07-16 08:29:10|4355|4353.5|4355|4353.5|4355.5|4354|4355|4353.5|0
1721118560000|2024-07-16 08:29:20|4354.5||4355||4355||4354.5||0
1721118570000|2024-07-16 08:29:30|4354.5||4355||4355||4354.5||0
1721118580000|2024-07-16 08:29:40|4354.5|4353|4354|4352.5|4355|4353|4354|4352.5|0
1721118590000|2024-07-16 08:29:50|4353.5|4353|4354|4353|4354.5|4353.5|4353.5|4353|0
1721118600000|2024-07-16 08:30:00||4352.5||4353||4353.5||4352.5|150
1721118610000|2024-07-16 08:30:10|4353.5|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|0
1721118620000|2024-07-16 08:30:20|4354||4354||4354||4353.5||0
1721118630000|2024-07-16 08:30:30|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|0
1721118640000|2024-07-16 08:30:40|4353.5|4352|4352.5|4351|4353.5|4352|4352.5|4351|248
1721118650000|2024-07-16 08:30:50|4352|4350.5|4352|4350.5|4352.5|4350.5|4352|4350.5|0
1721118660000|2024-07-16 08:31:00|4352.5|4351|4353|4352|4353|4352|4352.5|4351|0
1721118670000|2024-07-16 08:31:10|4353.5|4352.5|4354.5|4354|4354.5|4354|4353.5|4352.5|996
1721118680000|2024-07-16 08:31:20|4355||4355||4355||4355||0
1721118690000|2024-07-16 08:31:30|4354.5|4353.5|4354|4353|4355|4353.5|4354|4353|76
1721118700000|2024-07-16 08:31:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|0
1721118710000|2024-07-16 08:31:50||4352.5||4353||4353||4352.5|0
1721118730000|2024-07-16 08:32:10||4353.5||4353.5||4353.5||4353.5|0
1721118740000|2024-07-16 08:32:20|4354.5|4353|4354.5|4354|4354.5|4354|4354.5|4353|0
1721118750000|2024-07-16 08:32:30||4353.5||4354||4354||4353.5|0
1721118760000|2024-07-16 08:32:40|4355|4355|4355.5|4354.5|4356|4355|4355|4354.5|116
1721118770000|2024-07-16 08:32:50|4355|4354|4355.5|4354|4355.5|4354|4355|4354|0
1721118780000|2024-07-16 08:33:00|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|0
1721118790000|2024-07-16 08:33:10|4355|4354|4355.5|4354|4355.5|4354|4355|4354|0
1721118800000|2024-07-16 08:33:20|4356|4354.5|4355|4354|4356|4355|4355|4354|86
1721118810000|2024-07-16 08:33:30|4354.5||4355||4355||4354.5||0
1721118820000|2024-07-16 08:33:40|4354.5||4355||4355||4354.5||0
1721118830000|2024-07-16 08:33:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|108
1721118840000|2024-07-16 08:34:00|4355||4354.5||4355||4354.5||0
1721118850000|2024-07-16 08:34:10|4355|4354|4355|4354.5|4355|4354.5|4355|4354|126
1721118860000|2024-07-16 08:34:20|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354|4353.5|129
1721118870000|2024-07-16 08:34:30||4354||4353.5||4354||4353.5|232
1721118880000|2024-07-16 08:34:40|4354||4354||4354.5||4354||0
1721118890000|2024-07-16 08:34:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|0
1721118900000|2024-07-16 08:35:00|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1721118910000|2024-07-16 08:35:10|4354|4352.5|4354|4353|4354|4353|4354|4352.5|0
1721118920000|2024-07-16 08:35:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|0
1721118950000|2024-07-16 08:35:50|4353|4351.5|4352.5|4351.5|4353.5|4351.5|4352.5|4351.5|25
1721118960000|2024-07-16 08:36:00|4353|4352|4353|4352.5|4353|4352.5|4352.5|4352|13
1721118970000|2024-07-16 08:36:10|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1721118980000|2024-07-16 08:36:20|4353|4353|4354|4353|4354|4353|4353|4352.5|129
1721118990000|2024-07-16 08:36:30|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|0
1721119000000|2024-07-16 08:36:40|||||||||220
1721119020000|2024-07-16 08:37:00|4355.5|4353.5|4355.5|4354|4355.5|4354|4355.5|4353.5|276
1721119030000|2024-07-16 08:37:10|4354|4354.5|4354.5|4353.5|4355.5|4354.5|4354|4353|205
1721119040000|2024-07-16 08:37:20|4355|4353|4355|4353.5|4355|4353.5|4354.5|4353|27
1721119050000|2024-07-16 08:37:30|4354.5|4354|4355|4354|4355.5|4354|4354.5|4354|0
1721119060000|2024-07-16 08:37:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1721119070000|2024-07-16 08:37:50|4354|4353|4354|4353|4354|4353|4354|4353|0
1721119080000|2024-07-16 08:38:00|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|123
1721119090000|2024-07-16 08:38:10||4353.5||4353.5||4354||4353.5|225
1721119100000|2024-07-16 08:38:20|4354|4353|4354|4353|4354|4353.5|4354|4353|0
1721119110000|2024-07-16 08:38:30|4353.5||4354||4354||4353.5||3
1721119120000|2024-07-16 08:38:40|4353.5||4353.5||4353.5||4353.5||0
1721119130000|2024-07-16 08:38:50|4354|4353.5|4354|4353|4354|4353.5|4353.5|4353|7
1721119140000|2024-07-16 08:39:00|4353.5||4354||4354||4353.5||0
1721119150000|2024-07-16 08:39:10|4353.5||4354||4354||4353.5||0
1721119160000|2024-07-16 08:39:20|4353.5|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|87
1721119170000|2024-07-16 08:39:30|4353|4352|4353|4352|4353|4352|4352.5|4352|75
1721119180000|2024-07-16 08:39:40|4352.5|4351.5|4352|4350.5|4352.5|4352|4352|4350.5|835
1721119190000|2024-07-16 08:39:50|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|0
1721119200000|2024-07-16 08:40:00||4351||4351||4351||4351|0
1721119210000|2024-07-16 08:40:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|567
1721119220000|2024-07-16 08:40:20|4352|4352|4352.5|4352|4352.5|4352|4352|4352|67
1721119230000|2024-07-16 08:40:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|201
1721119240000|2024-07-16 08:40:40|4354||4353.5||4354||4353.5||135
1721119250000|2024-07-16 08:40:50|4353|4350.5|4352|4350.5|4353|4351|4352|4350.5|151
1721119260000|2024-07-16 08:41:00|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|0
1721119270000|2024-07-16 08:41:10|4352||4352||4352||4351.5||0
1721119280000|2024-07-16 08:41:20|4351.5|4351|4352|4350.5|4352|4351|4351.5|4350.5|0
1721119290000|2024-07-16 08:41:30|4351.5|4350|4352|4351|4352|4351|4351.5|4350|0
1721119300000|2024-07-16 08:41:40|4351.5|4350.5|4351.5|4350|4352|4350.5|4351|4350|0
1721119310000|2024-07-16 08:41:50|4351||4351||4351.5||4351||222
1721119320000|2024-07-16 08:42:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|0
1721119330000|2024-07-16 08:42:10||4351||4351||4351||4351|70
1721119340000|2024-07-16 08:42:20|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1721119360000|2024-07-16 08:42:40||4352||4352||4352||4352|0
1721119370000|2024-07-16 08:42:50|4353.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|151
1721119380000|2024-07-16 08:43:00|4352||4352.5||4352.5||4352||0
1721119400000|2024-07-16 08:43:20||4352||4352||4352||4352|0
1721119410000|2024-07-16 08:43:30|4353|4351.5|4353|4352|4353|4352|4353|4351.5|121
1721119420000|2024-07-16 08:43:40||4352.5||4352.5||4352.5||4352|0
1721119430000|2024-07-16 08:43:50|4353.5|4353|4354|4353|4354|4353|4353.5|4353|30
1721119450000|2024-07-16 08:44:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|432
1721119460000|2024-07-16 08:44:20|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|567
1721119470000|2024-07-16 08:44:30|4354|4354|4354|4353|4354.5|4354|4353.5|4353|419
1721119480000|2024-07-16 08:44:40|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|273
1721119490000|2024-07-16 08:44:50|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|115
1721119500000|2024-07-16 08:45:00|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1721119510000|2024-07-16 08:45:10|4353|4352|4352.5|4351|4353|4352|4352|4351|615
1721119520000|2024-07-16 08:45:20|4352||4351.5||4352||4351.5||200
1721119530000|2024-07-16 08:45:30|4350|4349.5|4350.5|4349.5|4350.5|4350|4350|4349|296
1721119540000|2024-07-16 08:45:40|4351|4350|4351.5|4350.5|4352|4351.5|4351|4350|715
1721119550000|2024-07-16 08:45:50||4351||4351||4351||4351|0
1721119560000|2024-07-16 08:46:00|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|158
1721119570000|2024-07-16 08:46:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|1
1721119580000|2024-07-16 08:46:20|4351|4350.5|4351|4349.5|4351|4350.5|4351|4349.5|0
1721119590000|2024-07-16 08:46:30|4351.5|4350|4351|4350|4351.5|4350.5|4351|4350|157
1721119600000|2024-07-16 08:46:40|4350.5|4349.5|4351|4349.5|4351|4350|4350|4349|0
1721119610000|2024-07-16 08:46:50|4350|4350|4351|4349.5|4351|4350|4350|4349|153
1721119620000|2024-07-16 08:47:00|4351.5|4350|4352|4351|4352|4351.5|4351.5|4350|0
1721119630000|2024-07-16 08:47:10||4351.5||4351.5||4351.5||4351.5|0
1721119640000|2024-07-16 08:47:20|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|107
1721119650000|2024-07-16 08:47:30|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|1
1721119660000|2024-07-16 08:47:40|4354.5|4353|4354|4353|4354.5|4353|4354|4353|0
1721119670000|2024-07-16 08:47:50|4354.5|4353.5|4355.5|4354|4355.5|4354|4354.5|4353.5|0
1721119680000|2024-07-16 08:48:00|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353.5|0
1721119690000|2024-07-16 08:48:10|4355|4353.5|4354.5|4353|4355|4353.5|4354|4353|287
1721119700000|2024-07-16 08:48:20|4354|4352|4354.5|4353.5|4354.5|4353.5|4353|4352|0
1721119710000|2024-07-16 08:48:30|4355|4354|4355|4353.5|4355|4354|4355|4353.5|0
1721119720000|2024-07-16 08:48:40|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|0
1721119740000|2024-07-16 08:49:00|4357|4356|4358|4356.5|4358|4356.5|4357|4356|0
1721119750000|2024-07-16 08:49:10|4358.5|4357|4357|4355.5|4358.5|4357|4357|4355.5|161
1721119760000|2024-07-16 08:49:20|4356.5|4355|4356.5|4355|4357|4355.5|4356|4355|0
1721119770000|2024-07-16 08:49:30|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|0
1721119780000|2024-07-16 08:49:40||4356||4356||4356||4355.5|0
1721119790000|2024-07-16 08:49:50||4356.5||4356||4356.5||4356|180
1721119800000|2024-07-16 08:50:00||4356.5||4356.5||4356.5||4356.5|0
1721119820000|2024-07-16 08:50:20||4356||4356||4356.5||4356|30
1721119830000|2024-07-16 08:50:30||4355.5||4356.5||4356.5||4355.5|0
1721119840000|2024-07-16 08:50:40||4356||4356.5||4356.5||4356|0
1721119860000|2024-07-16 08:51:00|4357.5||4357.5||4357.5||4357.5||0
1721119880000|2024-07-16 08:51:20||4357||4356.5||4357||4356.5|130
1721119890000|2024-07-16 08:51:30|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|0
1721119900000|2024-07-16 08:51:40||4356||4355.5||4356||4355.5|0
1721119910000|2024-07-16 08:51:50|4356|4356|4355.5|4354.5|4356|4356|4355.5|4354.5|7
1721119920000|2024-07-16 08:52:00|4356|4355|4356|4355|4356|4355.5|4356|4354.5|25
1721119930000|2024-07-16 08:52:10||4355.5||4355.5||4355.5||4355|0
1721119940000|2024-07-16 08:52:20|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|104
1721119950000|2024-07-16 08:52:30|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|362
1721119960000|2024-07-16 08:52:40|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|0
1721119970000|2024-07-16 08:52:50|4357.5|4357|4359|4358|4359|4358|4357.5|4357|0
1721119980000|2024-07-16 08:53:00|4358.5||4358.5||4358.5||4358.5||0
1721119990000|2024-07-16 08:53:10|4359|4358.5|4362|4360.5|4362|4360.5|4359|4358.5|200
1721120000000|2024-07-16 08:53:20|4362.5|4361|4361|4360|4362.5|4361|4361|4360|43
1721120030000|2024-07-16 08:53:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|232
1721120040000|2024-07-16 08:54:00||4360||4359.5||4360||4359.5|0
1721120050000|2024-07-16 08:54:10||4360||4360||4360||4359.5|0
1721120060000|2024-07-16 08:54:20|4361|4359.5|4361|4360|4361|4360|4361|4359.5|169
1721120070000|2024-07-16 08:54:30|4360.5||4361||4361||4360.5||0
1721120080000|2024-07-16 08:54:40|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|0
1721120090000|2024-07-16 08:54:50|4361||4361||4361||4361||250
1721120100000|2024-07-16 08:55:00||4360||4360||4360||4360|0
1721120130000|2024-07-16 08:55:30|4360.5||4361||4361||4360.5||0
1721120140000|2024-07-16 08:55:40|4360.5||4361||4361||4360.5||0
1721120150000|2024-07-16 08:55:50|4362|4360.5|4361.5|4360.5|4362.5|4361|4361.5|4360.5|263
1721120160000|2024-07-16 08:56:00|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|293
1721120170000|2024-07-16 08:56:10|4362|4361|4364.5|4363|4364.5|4363|4361.5|4361|459
1721120180000|2024-07-16 08:56:20|4364|4363.5|4363.5|4362.5|4364.5|4364|4363.5|4362.5|1
1721120190000|2024-07-16 08:56:30|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4363|4361.5|0
1721120200000|2024-07-16 08:56:40|4364|4362|4363|4361.5|4364|4363|4363|4361.5|249
1721120210000|2024-07-16 08:56:50|4362.5||4362.5||4363||4362||0
1721120220000|2024-07-16 08:57:00||4362||4362||4362||4361.5|0
1721120240000|2024-07-16 08:57:20|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|39
1721120250000|2024-07-16 08:57:30|4362|4361|4362|4361|4362.5|4361|4362|4361|0
1721120260000|2024-07-16 08:57:40|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|0
1721120270000|2024-07-16 08:57:50|4361.5||4361.5||4361.5||4361.5||0
1721120280000|2024-07-16 08:58:00|4362|4361|4362|4360.5|4362|4361|4362|4360.5|0
1721120290000|2024-07-16 08:58:10||4361||4360.5||4361||4360.5|38
1721120300000|2024-07-16 08:58:20|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1721120360000|2024-07-16 08:59:20|4361|4359.5|4360.5|4359|4361|4359.5|4360.5|4359|155
1721120370000|2024-07-16 08:59:30||4359.5||4359.5||4359.5||4359.5|0
1721120380000|2024-07-16 08:59:40|4361|4360|4361|4359.5|4361|4360|4361|4359.5|79
1721120390000|2024-07-16 08:59:50|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|180
1721120400000|2024-07-16 09:00:00|4361|4359.5|4361|4359.5|4361.5|4360|4361|4359.5|0
1721120410000|2024-07-16 09:00:10|4360.5|4360|4361|4359.5|4361.5|4360|4360.5|4359.5|0
1721120420000|2024-07-16 09:00:20|4360.5|4358.5|4360|4358.5|4360.5|4359|4360|4358.5|61
1721120430000|2024-07-16 09:00:30|4360.5|4359|4361|4359.5|4361|4360.5|4360.5|4359|137
1721120450000|2024-07-16 09:00:50||4360||4360||4360||4360|0
1721120460000|2024-07-16 09:01:00|4361.5|4359.5|4361.5|4360|4361.5|4360.5|4361.5|4359.5|113
1721120470000|2024-07-16 09:01:10|4361|4360.5|4361|4360|4361|4360.5|4361|4360|0
1721120480000|2024-07-16 09:01:20|4360.5|4359.5|4361|4359.5|4361|4359.5|4360.5|4359.5|0
1721120490000|2024-07-16 09:01:30|4361.5|4360|4361|4359.5|4361.5|4360.5|4361|4359.5|0
1721120500000|2024-07-16 09:01:40|4361.5|4360|4360.5|4359.5|4361.5|4360|4360.5|4359|0
1721120510000|2024-07-16 09:01:50|4360|4359|4359.5|4359|4360|4359|4359.5|4359|0
1721120520000|2024-07-16 09:02:00|4360|4359.5|4360|4359.5|4360|4359.5|4359.5|4359|0
1721120530000|2024-07-16 09:02:10|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4358.5|4357.5|315
1721120540000|2024-07-16 09:02:20|4359|4358|4359|4358|4359.5|4358.5|4359|4358|0
1721120550000|2024-07-16 09:02:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1721120560000|2024-07-16 09:02:40|4360|4359|4361|4360|4361.5|4360|4360|4359|139
1721120570000|2024-07-16 09:02:50|4361.5||4361.5||4361.5||4361||0
1721120580000|2024-07-16 09:03:00|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|0
1721120590000|2024-07-16 09:03:10||4360||4360||4360||4360|104
1721120600000|2024-07-16 09:03:20|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|15
1721120610000|2024-07-16 09:03:30|4362|4361|4362|4361|4362|4361.5|4362|4361|319
1721120620000|2024-07-16 09:03:40|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|136
1721120630000|2024-07-16 09:03:50|4361.5|4360|4361|4360|4362|4360|4361|4359.5|0
1721120640000|2024-07-16 09:04:00|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|0
1721120650000|2024-07-16 09:04:10|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1721120660000|2024-07-16 09:04:20|4361|4359.5|4361|4359.5|4361|4360|4359|4358.5|145
1721120670000|2024-07-16 09:04:30|4361.5|4360|4362|4360.5|4362|4360.5|4361|4360|44
1721120680000|2024-07-16 09:04:40|4361.5||4362||4362||4361.5||0
1721120690000|2024-07-16 09:04:50||4361||4361||4361||4361|0
1721120700000|2024-07-16 09:05:00|4361.5|4359.5|4360|4359|4361.5|4360|4359.5|4359|209
1721120710000|2024-07-16 09:05:10|4359.5|4358.5|4359.5|4358.5|4359.5|4359|4359.5|4358.5|0
1721120720000|2024-07-16 09:05:20|4360|4358|4358.5|4357.5|4360|4358|4358.5|4357.5|0
1721120730000|2024-07-16 09:05:30||4358||4357.5||4358||4357.5|0
1721120740000|2024-07-16 09:05:40|4358|4357|4358|4357|4358.5|4357|4358|4357|0
1721120750000|2024-07-16 09:05:50|4357.5|4356.5|4357|4356|4358|4356.5|4357|4355.5|130
1721120760000|2024-07-16 09:06:00|4356.5|4356.5|4356.5|4355.5|4356.5|4356.5|4356.5|4355.5|0
1721120770000|2024-07-16 09:06:10|4356|4355|4356.5|4355|4356.5|4356|4356|4355|35
1721120780000|2024-07-16 09:06:20|4356|4354.5|4356|4355.5|4356|4355.5|4355.5|4354.5|0
1721120790000|2024-07-16 09:06:30|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1721120800000|2024-07-16 09:06:40|4356|4354.5|4356.5|4355|4356.5|4356|4356|4354.5|461
1721120810000|2024-07-16 09:06:50||4355.5||4356||4356||4355.5|60
1721120820000|2024-07-16 09:07:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|475
1721120830000|2024-07-16 09:07:10|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|137
1721120840000|2024-07-16 09:07:20|4357.5|4356|4357|4356|4357.5|4356.5|4356.5|4355.5|0
1721120850000|2024-07-16 09:07:30|4356.5|4355.5|4356.5|4355|4356.5|4356|4356.5|4355|0
1721120860000|2024-07-16 09:07:40|4357.5|4356|4357|4356|4357.5|4356.5|4357|4355.5|0
1721120870000|2024-07-16 09:07:50|4357.5|4355.5|4356|4355|4357.5|4356|4356|4355|126
1721120880000|2024-07-16 09:08:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1721120890000|2024-07-16 09:08:10|4355|4354|4355|4354|4355.5|4354|4355|4354|0
1721120900000|2024-07-16 09:08:20|4355.5|4354.5|4353.5|4352.5|4355.5|4354.5|4353.5|4352.5|281
1721120910000|2024-07-16 09:08:30|4354|4353|4354|4353|4354|4353|4354|4353|79
1721120920000|2024-07-16 09:08:40||4353.5||4353||4353.5||4353|232
1721120930000|2024-07-16 09:08:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1721120940000|2024-07-16 09:09:00|4354|4353|4355|4353.5|4355|4353.5|4354|4353|0
1721120950000|2024-07-16 09:09:10|4355.5|4354|4355.5|4354|4355.5|4354|4355|4354|0
1721120960000|2024-07-16 09:09:20|4355|4353.5|4355.5|4354|4355.5|4354.5|4355|4353.5|89
1721120970000|2024-07-16 09:09:30|4355|4354.5|4356|4354.5|4356|4355|4355|4354|0
1721120980000|2024-07-16 09:09:40|4355.5|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1721120990000|2024-07-16 09:09:50|4356|4355|4356.5|4355|4356.5|4355|4355.5|4354.5|0
1721121000000|2024-07-16 09:10:00|4357|4355.5|4356.5|4355.5|4357.5|4356|4356.5|4355.5|499
1721121010000|2024-07-16 09:10:10|4357|4356|4357.5|4356|4357.5|4356|4357|4356|0
1721121020000|2024-07-16 09:10:20|4357|4355|4356|4355|4357|4355.5|4355.5|4354.5|98
1721121030000|2024-07-16 09:10:30|4355.5|4354.5|4354.5|4353.5|4355.5|4354.5|4354.5|4353.5|0
1721121040000|2024-07-16 09:10:40|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1721121050000|2024-07-16 09:10:50|4355|4354|4356.5|4355|4357|4356|4354.5|4353.5|320
1721121060000|2024-07-16 09:11:00|4357|4355.5|4357|4356|4357|4356|4356.5|4355.5|0
1721121070000|2024-07-16 09:11:10|4357.5|4355.5|4357.5|4356|4357.5|4357|4357|4355.5|0
1721121080000|2024-07-16 09:11:20|4357|4356.5|4357|4355.5|4357|4356.5|4357|4355.5|240
1721121090000|2024-07-16 09:11:30|4356.5||4357||4357||4356||0
1721121100000|2024-07-16 09:11:40|4356.5|4356|4357|4355.5|4357|4356|4356|4355.5|22
1721121110000|2024-07-16 09:11:50|4356.5|4356|4357|4355.5|4357|4356|4356.5|4355.5|69
1721121120000|2024-07-16 09:12:00|4356.5|4356|4357|4356|4357|4356.5|4356.5|4356|71
1721121130000|2024-07-16 09:12:10|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357|4356|471
1721121140000|2024-07-16 09:12:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1721121150000|2024-07-16 09:12:30|4359|4357.5|4359|4358|4359|4358|4359|4357.5|0
1721121160000|2024-07-16 09:12:40||4358.5||4358||4358.5||4358|0
1721121190000|2024-07-16 09:13:10|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|0
1721121200000|2024-07-16 09:13:20||4358||4358||4358||4358|406
1721121210000|2024-07-16 09:13:30|4358.5|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|176
1721121230000|2024-07-16 09:13:50|4358.5||4358.5||4358.5||4358.5||0
1721121240000|2024-07-16 09:14:00|4358|4358|4359|4358|4359|4358|4358|4357.5|130
1721121250000|2024-07-16 09:14:10|4358.5|4357.5|4358.5|4357.5|4359|4358|4358.5|4357.5|0
1721121260000|2024-07-16 09:14:20|4359||4358.5||4359||4358.5||0
1721121280000|2024-07-16 09:14:40|4358|4357|4358|4357|4358|4357|4358|4357|129
1721121290000|2024-07-16 09:14:50|4358.5||4358||4358.5||4358||0
1721121300000|2024-07-16 09:15:00|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|0
1721121310000|2024-07-16 09:15:10|4358.5||4358.5||4358.5||4358.5||0
1721121320000|2024-07-16 09:15:20|4359|4358|4358|4357|4359|4358|4357.5|4357|315
1721121330000|2024-07-16 09:15:30||4357.5||4357.5||4357.5||4357|0
1721121340000|2024-07-16 09:15:40|4357.5|4357|4358|4357|4358|4357.5|4357.5|4357|0
1721121350000|2024-07-16 09:15:50|4357.5||4358||4358||4357.5||0
1721121360000|2024-07-16 09:16:00|4357.5||4358||4358||4357.5||0
1721121370000|2024-07-16 09:16:10|4357.5|4356.5|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|83
1721121380000|2024-07-16 09:16:20|4359|4358|4359|4357.5|4359|4358|4359|4357.5|0
1721121390000|2024-07-16 09:16:30|4358.5|4356.5|4357.5|4356.5|4359|4356.5|4357.5|4356.5|403
1721121400000|2024-07-16 09:16:40|4358||4357.5||4358||4357||0
1721121410000|2024-07-16 09:16:50|4357||4357.5||4357.5||4357||0
1721121420000|2024-07-16 09:17:00|4357||4357||4357.5||4357||0
1721121430000|2024-07-16 09:17:10|4357.5||4357||4357.5||4357||0
1721121440000|2024-07-16 09:17:20|4357.5|4357|4356.5|4355.5|4357.5|4357|4356.5|4355.5|117
1721121450000|2024-07-16 09:17:30|4356|4356|4357|4356.5|4357|4356.5|4356|4355.5|152
1721121460000|2024-07-16 09:17:40|4356.5|4356|4356|4355|4356.5|4356.5|4356|4354.5|505
1721121470000|2024-07-16 09:17:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1721121480000|2024-07-16 09:18:00||4356||4355.5||4356||4355.5|87
1721121490000|2024-07-16 09:18:10|4356|4355|4356|4355|4356.5|4355.5|4356|4354.5|130
1721121500000|2024-07-16 09:18:20|4356.5|4356|4356|4355|4356.5|4356|4355.5|4355|336
1721121510000|2024-07-16 09:18:30|4355.5||4356||4356||4355.5||215
1721121520000|2024-07-16 09:18:40||4355.5||4355.5||4355.5||4355.5|594
1721121530000|2024-07-16 09:18:50|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1721121540000|2024-07-16 09:19:00|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1721121550000|2024-07-16 09:19:10|4357|4355|4356.5|4355|4357|4355.5|4356|4354.5|288
1721121560000|2024-07-16 09:19:20|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354.5|167
1721121570000|2024-07-16 09:19:30|4355.5||4355.5||4356||4355.5||0
1721121580000|2024-07-16 09:19:40|4356|4355|4356|4354.5|4356|4355|4355.5|4354.5|0
1721121590000|2024-07-16 09:19:50|4355.5||4355.5||4355.5||4355.5||0
1721121600000|2024-07-16 09:20:00|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1721121610000|2024-07-16 09:20:10|4356|4355|4356|4355|4356|4355|4355.5|4355|0
1721121620000|2024-07-16 09:20:20|4355.5|4354.5|4355.5|4354.5|4356|4354.5|4355|4354|245
1721121630000|2024-07-16 09:20:30|4356|4355|4357|4355.5|4357.5|4356|4356|4355|174
1721121640000|2024-07-16 09:20:40|4356.5|4355|4356|4355|4356.5|4355.5|4356|4355|180
1721121650000|2024-07-16 09:20:50|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4354.5|0
1721121660000|2024-07-16 09:21:00|4357.5|4355.5|4358|4357|4358|4357|4357|4355.5|1236
1721121670000|2024-07-16 09:21:10||4356.5||4356.5||4357||4356.5|0
1721121680000|2024-07-16 09:21:20|4357.5|4357|4358|4357|4358|4357|4357.5|4356.5|0
1721121690000|2024-07-16 09:21:30|4359.5|4357.5|4359|4358.5|4359.5|4358.5|4359|4357.5|459
1721121700000|2024-07-16 09:21:40|4359.5||4359.5||4359.5||4359||0
1721121710000|2024-07-16 09:21:50|4360|4359|4360|4359|4360|4359|4360|4359|253
1721121720000|2024-07-16 09:22:00||4359.5||4359.5||4359.5||4359.5|149
1721121730000|2024-07-16 09:22:10|||||||||72
1721121740000|2024-07-16 09:22:20|4362|4361|4362|4361|4362|4361|4362|4361|554
1721121750000|2024-07-16 09:22:30|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|187
1721121760000|2024-07-16 09:22:40|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4362.5|4361|2
1721121780000|2024-07-16 09:23:00||4361||4361.5||4361.5||4361|0
1721121800000|2024-07-16 09:23:20|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|158
1721121810000|2024-07-16 09:23:30|4362||4361.5||4362||4361.5||0
1721121820000|2024-07-16 09:23:40|4362||4361.5||4362||4361.5||0
1721121840000|2024-07-16 09:24:00|4362|4361|4361|4360|4362|4361|4361|4360|161
1721121850000|2024-07-16 09:24:10|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|266
1721121860000|2024-07-16 09:24:20|4359|4358|4358.5|4357|4359|4358|4358.5|4357|0
1721121870000|2024-07-16 09:24:30|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|0
1721121880000|2024-07-16 09:24:40|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|700
1721121890000|2024-07-16 09:24:50|4359|4357|4359.5|4358.5|4359.5|4358.5|4359|4357|0
1721121900000|2024-07-16 09:25:00|4359|4358|4359.5|4358|4359.5|4358.5|4359|4358|0
1721121910000|2024-07-16 09:25:10||4358.5||4358.5||4358.5||4358.5|0
1721121920000|2024-07-16 09:25:20|4359|4358|4359|4357.5|4359.5|4358|4359|4357.5|0
1721121930000|2024-07-16 09:25:30|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1721121940000|2024-07-16 09:25:40|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1721121950000|2024-07-16 09:25:50|||||||||363
1721121970000|2024-07-16 09:26:10|4357||4357.5||4357.5||4357||0
1721121980000|2024-07-16 09:26:20|4357||4357.5||4357.5||4357||625
1721122000000|2024-07-16 09:26:40|4357|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|0
1721122010000|2024-07-16 09:26:50||4357||4356.5||4357||4356.5|0
1721122020000|2024-07-16 09:27:00|4357|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|35
1721122030000|2024-07-16 09:27:10|4357||4357.5||4357.5||4357||0
1721122040000|2024-07-16 09:27:20|4357|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|0
1721122060000|2024-07-16 09:27:40||4357||4357||4357||4357|0
1721122080000|2024-07-16 09:28:00||4356.5||4357||4357||4356.5|100
1721122100000|2024-07-16 09:28:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356|48
1721122120000|2024-07-16 09:28:40||4357||4356.5||4357||4356.5|0
1721122130000|2024-07-16 09:28:50|4355.5|4356|4355.5|4354.5|4355.5|4356.5|4355.5|4354|188
1721122140000|2024-07-16 09:29:00|4356|4354|4355.5|4354|4356|4354.5|4355.5|4354|0
1721122150000|2024-07-16 09:29:10|4355|4354.5|4355.5|4354|4355.5|4354.5|4355|4354|0
1721122160000|2024-07-16 09:29:20|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|342
1721122170000|2024-07-16 09:29:30|4355|4355|4356|4355|4356|4355|4355|4354.5|0
1721122180000|2024-07-16 09:29:40|4356.5|4355.5|4355.5|4354|4356.5|4355.5|4355.5|4354|129
1721122190000|2024-07-16 09:29:50|4355||4355||4355.5||4355||0
1721122200000|2024-07-16 09:30:00|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1721122210000|2024-07-16 09:30:10|4355|4353.5|4354.5|4353.5|4355.5|4353.5|4354.5|4353.5|0
1721122220000|2024-07-16 09:30:20|4354|4353|4354|4353|4354|4353|4354|4353|0
1721122230000|2024-07-16 09:30:30|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|0
1721122240000|2024-07-16 09:30:40|4355|4353.5|4354|4353|4355|4353.5|4354|4353|108
1721122250000|2024-07-16 09:30:50|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1721122260000|2024-07-16 09:31:00|4353.5|4353.5|4354.5|4353|4354.5|4353.5|4353.5|4353|0
1721122270000|2024-07-16 09:31:10||4353.5||4353.5||4354||4353.5|0
1721122280000|2024-07-16 09:31:20|4354|4353|4354.5|4353|4354.5|4353.5|4354|4353|48
1721122290000|2024-07-16 09:31:30|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1721122300000|2024-07-16 09:31:40|4355|4354|4355|4353.5|4355|4354|4354.5|4353.5|473
1721122310000|2024-07-16 09:31:50|4354.5|4353|4354|4353|4354.5|4353|4354|4353|314
1721122320000|2024-07-16 09:32:00|4353.5|4352.5|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|328
1721122330000|2024-07-16 09:32:10|4354|4353|4354|4352.5|4354|4353.5|4354|4352.5|496
1721122340000|2024-07-16 09:32:20|4353.5|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1721122350000|2024-07-16 09:32:30|4354|4353|4354|4353|4354|4353|4354|4353|0
1721122360000|2024-07-16 09:32:40|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|0
1721122370000|2024-07-16 09:32:50|4353.5||4353.5||4353.5||4353.5||0
1721122380000|2024-07-16 09:33:00|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1721122390000|2024-07-16 09:33:10|4353|4352|4352|4351|4353|4352|4352|4351|107
1721122400000|2024-07-16 09:33:20|4351.5|4350|4351.5|4351|4351.5|4351|4351.5|4350|1
1721122410000|2024-07-16 09:33:30||4350.5||4350.5||4350.5||4350|0
1721122420000|2024-07-16 09:33:40||4351||4351||4351||4350.5|0
1721122430000|2024-07-16 09:33:50|4352||4352||4352||4352||0
1721122440000|2024-07-16 09:34:00|4351.5||4352||4352||4351.5||0
1721122450000|2024-07-16 09:34:10|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|0
1721122460000|2024-07-16 09:34:20||4351.5||4351.5||4351.5||4351.5|0
1721122470000|2024-07-16 09:34:30|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|1
1721122490000|2024-07-16 09:34:50||4351.5||4351.5||4351.5||4351.5|0
1721122500000|2024-07-16 09:35:00|4351.5|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|237
1721122510000|2024-07-16 09:35:10|4351|4351|4352|4351|4352|4351|4351|4351|0
1721122540000|2024-07-16 09:35:40|4351.5|4350.5|4351.5|4350.5|4352|4350.5|4351.5|4350.5|0
1721122550000|2024-07-16 09:35:50|4352|4351|4352|4350.5|4352|4351|4351.5|4350.5|0
1721122560000|2024-07-16 09:36:00||4351||4351||4351.5||4350.5|0
1721122570000|2024-07-16 09:36:10||4351.5||4351||4351.5||4351|1
1721122580000|2024-07-16 09:36:20|4351.5||4351.5||4351.5||4351.5||0
1721122590000|2024-07-16 09:36:30|4352||4352||4352||4352||0
1721122600000|2024-07-16 09:36:40||4351.5||4351||4351.5||4351|18
1721122610000|2024-07-16 09:36:50|4351.5||4352||4352||4351.5||0
1721122620000|2024-07-16 09:37:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|500
1721122630000|2024-07-16 09:37:10|4353|4352|4353|4352|4353|4352.5|4352.5|4352|333
1721122640000|2024-07-16 09:37:20|4352.5||4353||4353||4352.5||275
1721122670000|2024-07-16 09:37:50|4354|4352.5|4354|4353|4354|4353|4354|4352.5|146
1721122680000|2024-07-16 09:38:00|4353.5|4352.5|4355.5|4354.5|4355.5|4354.5|4353.5|4352.5|157
1721122710000|2024-07-16 09:38:30|4355||4355.5||4355.5||4355||0
1721122730000|2024-07-16 09:38:50|||||||||1
1721122760000|2024-07-16 09:39:20|4357|4355|4357|4356|4357|4356|4357|4355|508
1721122780000|2024-07-16 09:39:40|4356.5||4357||4357||4356.5||0
1721122790000|2024-07-16 09:39:50|4356.5||4357||4357||4356.5||191
1721122800000|2024-07-16 09:40:00||4356.5||4356.5||4356.5||4356.5|0
1721122810000|2024-07-16 09:40:10||4356||4356||4356||4356|29
1721122820000|2024-07-16 09:40:20|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|102
1721122830000|2024-07-16 09:40:30|4358|4358.5|4359.5|4358.5|4359.5|4358.5|4358|4358.5|250
1721122840000|2024-07-16 09:40:40|4360|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4359|0
1721122850000|2024-07-16 09:40:50|4361||4361||4361||4360.5||0
1721122860000|2024-07-16 09:41:00|4360.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|0
1721122890000|2024-07-16 09:41:30|4360.5|4359.5|4360.5|4360|4360.5|4360|4360.5|4359.5|207
1721122920000|2024-07-16 09:42:00||4359.5||4359.5||4359.5||4359.5|0
1721122930000|2024-07-16 09:42:10||4360||4360||4360||4360|0
1721122940000|2024-07-16 09:42:20|4359.5|4358.5|4360|4358.5|4360.5|4359.5|4359.5|4358.5|302
1721122950000|2024-07-16 09:42:30||4359||4359||4359||4359|0
1721122960000|2024-07-16 09:42:40|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|0
1721122980000|2024-07-16 09:43:00|4359.5|4358|4358|4357.5|4359.5|4358|4358|4357.5|0
1721122990000|2024-07-16 09:43:10|4357.5|4357|4358.5|4357.5|4358.5|4357.5|4357.5|4357|0
1721123000000|2024-07-16 09:43:20|4359||4358.5||4359||4358.5||0
1721123010000|2024-07-16 09:43:30|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1721123020000|2024-07-16 09:43:40|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|0
1721123030000|2024-07-16 09:43:50||4359||4359||4359||4359|0
1721123040000|2024-07-16 09:44:00|4360||4360||4360||4360||0
1721123050000|2024-07-16 09:44:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4359.5|4359.5|0
1721123060000|2024-07-16 09:44:20|||||||||100
1721123070000|2024-07-16 09:44:30|4360||4360.5||4360.5||4360||0
1721123080000|2024-07-16 09:44:40|4360|4359|4359.5|4359|4360|4359|4359.5|4359|29
1721123090000|2024-07-16 09:44:50|4360||4360||4360||4360||0
1721123100000|2024-07-16 09:45:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|0
1721123110000|2024-07-16 09:45:10|4360||4360.5||4360.5||4360||0
1721123120000|2024-07-16 09:45:20|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|0
1721123130000|2024-07-16 09:45:30|4361|4360.5|4361.5|4361|4361.5|4361|4361|4360.5|0
1721123140000|2024-07-16 09:45:40||4360.5||4361||4361||4360.5|7
1721123150000|2024-07-16 09:45:50|4361|4360|4361|4360|4361|4360|4361|4360|301
1721123160000|2024-07-16 09:46:00|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359.5|0
1721123170000|2024-07-16 09:46:10|4361|4360|4361|4360|4361|4360|4361|4360|0
1721123180000|2024-07-16 09:46:20|4360.5||4361||4361||4360.5||0
1721123200000|2024-07-16 09:46:40|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|361
1721123210000|2024-07-16 09:46:50|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|0
1721123220000|2024-07-16 09:47:00|4360.5|4359.5|4361.5|4360|4361.5|4360|4360|4359|0
1721123230000|2024-07-16 09:47:10|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|0
1721123240000|2024-07-16 09:47:20|4361|4359|4360.5|4359|4361|4359|4360|4359|0
1721123250000|2024-07-16 09:47:30|4360||4360.5||4360.5||4360||0
1721123260000|2024-07-16 09:47:40|4360||4360.5||4360.5||4360||0
1721123270000|2024-07-16 09:47:50|4361|4359.5|4361.5|4360.5|4361.5|4360.5|4361|4359|0
1721123280000|2024-07-16 09:48:00||4361||4361||4361||4360.5|0
1721123310000|2024-07-16 09:48:30|||||||||101
1721123320000|2024-07-16 09:48:40|||||||||227
1721123330000|2024-07-16 09:48:50|4361|4360|4361|4360|4361|4360|4361|4360|724
1721123340000|2024-07-16 09:49:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|130
1721123350000|2024-07-16 09:49:10|4361|4360.5|4361.5|4360|4361.5|4361|4361|4360|0
1721123360000|2024-07-16 09:49:20|4361|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1721123370000|2024-07-16 09:49:30|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361|4360|0
1721123380000|2024-07-16 09:49:40|4362.5|4360.5|4362.5|4361.5|4362.5|4362|4362.5|4360.5|59
1721123390000|2024-07-16 09:49:50||4362||4362||4362||4361.5|60
1721123400000|2024-07-16 09:50:00|4363|4361.5|4362.5|4361.5|4363|4362|4362.5|4361.5|0
1721123410000|2024-07-16 09:50:10|4362|4361|4362|4361|4362|4361|4362|4361|0
1721123420000|2024-07-16 09:50:20|4361.5||4362||4362||4361.5||0
1721123430000|2024-07-16 09:50:30|4361.5||4362||4362||4361.5||0
1721123440000|2024-07-16 09:50:40|4361.5|4360.5|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1721123450000|2024-07-16 09:50:50|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|1
1721123460000|2024-07-16 09:51:00|4361|4360|4361.5|4360.5|4361.5|4361|4360.5|4360|834
1721123470000|2024-07-16 09:51:10|4361|4361|4361|4360|4361.5|4361|4361|4360|290
1721123480000|2024-07-16 09:51:20|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1721123490000|2024-07-16 09:51:30|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|0
1721123500000|2024-07-16 09:51:40|4361|4360|4361.5|4360.5|4361.5|4361|4361|4360|317
1721123510000|2024-07-16 09:51:50|4361|4360|4361|4360|4361.5|4360|4361|4360|0
1721123520000|2024-07-16 09:52:00|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|0
1721123530000|2024-07-16 09:52:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|0
1721123540000|2024-07-16 09:52:20|4362||4362.5||4362.5||4362||15
1721123550000|2024-07-16 09:52:30|4361.5|4360.5|4362|4360.5|4362|4360.5|4361|4360.5|442
1721123560000|2024-07-16 09:52:40|4361.5||4361.5||4361.5||4361||112
1721123570000|2024-07-16 09:52:50|4361|4361|4362|4360.5|4362|4361|4361|4360.5|0
1721123580000|2024-07-16 09:53:00|4361.5||4361||4361.5||4361||0
1721123600000|2024-07-16 09:53:20||4360||4360||4360||4360|126
1721123610000|2024-07-16 09:53:30||4360.5||4360||4360.5||4360|451
1721123620000|2024-07-16 09:53:40|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|127
1721123630000|2024-07-16 09:53:50|4360.5||4360.5||4360.5||4360.5||0
1721123640000|2024-07-16 09:54:00||4359.5||4359.5||4359.5||4359.5|630
1721123650000|2024-07-16 09:54:10|4360|4359|4360|4359|4360|4359|4359.5|4359|202
1721123660000|2024-07-16 09:54:20|4359.5||4360||4360||4359.5||0
1721123670000|2024-07-16 09:54:30|4360.5||4360||4360.5||4360||0
1721123680000|2024-07-16 09:54:40|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|211
1721123690000|2024-07-16 09:54:50|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|188
1721123700000|2024-07-16 09:55:00|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|183
1721123710000|2024-07-16 09:55:10|4359.5|4358.5|4358|4357.5|4360|4358.5|4358|4357.5|30
1721123720000|2024-07-16 09:55:20|4357|4357|4357|4356|4357.5|4357|4356|4355.5|150
1721123730000|2024-07-16 09:55:30|4357.5|4356.5|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|0
1721123740000|2024-07-16 09:55:40|4359.5|4357|4359|4358|4359.5|4358.5|4358.5|4357|0
1721123750000|2024-07-16 09:55:50|4358.5||4359.5||4359.5||4358.5||0
1721123760000|2024-07-16 09:56:00|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|0
1721123780000|2024-07-16 09:56:20||4358||4358||4358||4358|26
1721123800000|2024-07-16 09:56:40|4358.5||4359||4359||4358.5||0
1721123810000|2024-07-16 09:56:50|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4358.5|128
1721123830000|2024-07-16 09:57:10|4360||4360||4360||4360||0
1721123840000|2024-07-16 09:57:20|4359.5||4360||4360||4359.5||0
1721123850000|2024-07-16 09:57:30|4359.5|4359.5|4360|4359.5|4360|4359.5|4359.5|4359.5|0
1721123860000|2024-07-16 09:57:40|4360.5|4359|4360|4359|4360.5|4359|4359.5|4359|310
1721123880000|2024-07-16 09:58:00|4360.5|4359.5|4361|4360|4361|4360|4360|4359.5|23
1721123890000|2024-07-16 09:58:10|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1721123900000|2024-07-16 09:58:20|4361|4360|4361|4360|4361|4360|4361|4360|0
1721123910000|2024-07-16 09:58:30|4360.5||4361||4361||4360.5||0
1721123920000|2024-07-16 09:58:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1721123930000|2024-07-16 09:58:50|4360|4359|4360|4359|4360|4359|4360|4359|158
1721123940000|2024-07-16 09:59:00|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|46
1721123950000|2024-07-16 09:59:10|4360.5||4360||4360.5||4360||0
1721123960000|2024-07-16 09:59:20|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|276
1721123970000|2024-07-16 09:59:30||4360.5||4360.5||4360.5||4360.5|163
1721123980000|2024-07-16 09:59:40|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|439
1721124000000|2024-07-16 10:00:00|4362|4361.5|4363.5|4362.5|4363.5|4362.5|4362|4361.5|679
1721124010000|2024-07-16 10:00:10|4364|4363|4364|4363.5|4364|4363.5|4364|4363|95
1721124020000|2024-07-16 10:00:20|4364.5|4363|4365|4364|4365|4364|4364|4363|69
1721124030000|2024-07-16 10:00:30|4363.5|4364.5|4364.5|4363.5|4364.5|4364.5|4363.5|4363|162
1721124040000|2024-07-16 10:00:40|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|500
1721124050000|2024-07-16 10:00:50||4365||4364.5||4365||4364.5|92
1721124060000|2024-07-16 10:01:00|4365||4365.5||4365.5||4365||0
1721124070000|2024-07-16 10:01:10|4365||4365.5||4365.5||4365||0
1721124080000|2024-07-16 10:01:20|4365|4363.5|4364|4363|4365|4363.5|4363.5|4363|81
1721124090000|2024-07-16 10:01:30|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1721124100000|2024-07-16 10:01:40|4364|4363|4363.5|4363|4364|4363|4363.5|4363|0
1721124110000|2024-07-16 10:01:50||4362.5||4362.5||4362.5||4362.5|124
1721124120000|2024-07-16 10:02:00|4363|4362|4362|4361.5|4363|4362|4362|4361.5|20
1721124130000|2024-07-16 10:02:10|4362.5|4362|4363|4362|4363|4362|4362.5|4362|0
1721124140000|2024-07-16 10:02:20|4362.5||4363||4363||4362.5||0
1721124150000|2024-07-16 10:02:30|4362.5||4362.5||4362.5||4362.5||0
1721124190000|2024-07-16 10:03:10|4363|4362.5|4362.5|4362|4363|4362.5|4362.5|4362|89
1721124200000|2024-07-16 10:03:20|||||||||76
1721124210000|2024-07-16 10:03:30|4362|4361.5|4362|4361.5|4362.5|4361.5|4362|4361.5|24
1721124220000|2024-07-16 10:03:40||4361||4361||4361||4361|0
1721124230000|2024-07-16 10:03:50|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1721124240000|2024-07-16 10:04:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721124260000|2024-07-16 10:04:20|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|0
1721124270000|2024-07-16 10:04:30|4362|4361|4362|4361|4362|4361.5|4362|4361|194
1721124280000|2024-07-16 10:04:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721124290000|2024-07-16 10:04:50|4362|4361|4362|4361|4362|4361|4362|4361|0
1721124300000|2024-07-16 10:05:00|4361.5||4362||4362||4361.5||0
1721124310000|2024-07-16 10:05:10|4361.5||4361.5||4361.5||4361.5||0
1721124320000|2024-07-16 10:05:20|4362|4360.5|4362|4361|4362|4361|4361.5|4360.5|525
1721124330000|2024-07-16 10:05:30|4362.5|4361.5|4362.5|4362|4362.5|4362|4362.5|4361.5|177
1721124340000|2024-07-16 10:05:40|4363|4361.5|4362.5|4361|4363|4362|4362.5|4361|434
1721124350000|2024-07-16 10:05:50|4363|4361.5|4362.5|4361.5|4363|4362.5|4362.5|4361.5|262
1721124370000|2024-07-16 10:06:10|4363|4362|4362.5|4362|4363|4362|4362.5|4362|0
1721124380000|2024-07-16 10:06:20|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|0
1721124390000|2024-07-16 10:06:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1721124400000|2024-07-16 10:06:40|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|111
1721124410000|2024-07-16 10:06:50|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|577
1721124420000|2024-07-16 10:07:00|4361|4360|4360|4359.5|4361|4360|4360|4359.5|0
1721124440000|2024-07-16 10:07:20|4361|4360|4361|4360|4361|4360.5|4361|4360|28
1721124450000|2024-07-16 10:07:30||4360.5||4360.5||4360.5||4360.5|0
1721124460000|2024-07-16 10:07:40|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4360|744
1721124470000|2024-07-16 10:07:50|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|42
1721124480000|2024-07-16 10:08:00|4362||4362.5||4362.5||4362||0
1721124490000|2024-07-16 10:08:10|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|0
1721124500000|2024-07-16 10:08:20|4362|4360.5|4361|4360|4362|4360.5|4360.5|4360|26
1721124510000|2024-07-16 10:08:30|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|224
1721124520000|2024-07-16 10:08:40|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359.5|0
1721124530000|2024-07-16 10:08:50||4360||4360||4360||4360|94
1721124540000|2024-07-16 10:09:00|4361|4360.5|4362|4361|4362|4361.5|4361|4360|327
1721124550000|2024-07-16 10:09:10||4361.5||4361.5||4361.5||4361.5|0
1721124560000|2024-07-16 10:09:20|4363|4362|4364|4362.5|4364|4362.5|4363|4362|90
1721124570000|2024-07-16 10:09:30|4363.5|4363|4364|4363|4364|4363|4363.5|4362.5|0
1721124580000|2024-07-16 10:09:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1721124590000|2024-07-16 10:09:50|4363|4362|4364|4363|4364|4363|4363|4362|100
1721124600000|2024-07-16 10:10:00|4364.5||4364||4364.5||4364||0
1721124610000|2024-07-16 10:10:10|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|0
1721124620000|2024-07-16 10:10:20|4363.5|4362.5|4363|4362.5|4364|4362.5|4363|4362.5|0
1721124630000|2024-07-16 10:10:30|4363.5|4362|4363|4362|4363.5|4362|4363|4362|0
1721124640000|2024-07-16 10:10:40|4362.5||4363||4363||4362.5||66
1721124650000|2024-07-16 10:10:50|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|33
1721124660000|2024-07-16 10:11:00|4362.5|4361.5|4362|4361.5|4362.5|4361.5|4362|4361.5|0
1721124670000|2024-07-16 10:11:10|4362.5|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|145
1721124680000|2024-07-16 10:11:20|4363|4361|4362|4361|4363|4361|4362|4361|0
1721124690000|2024-07-16 10:11:30|4362.5||4362||4362.5||4362||0
1721124700000|2024-07-16 10:11:40|4361.5||4361.5||4362.5||4361.5||0
1721124710000|2024-07-16 10:11:50|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|71
1721124720000|2024-07-16 10:12:00|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359|0
1721124730000|2024-07-16 10:12:10|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|0
1721124740000|2024-07-16 10:12:20|4359|4358|4359|4358|4359|4358|4358.5|4358|226
1721124750000|2024-07-16 10:12:30|4358.5|4358.5|4359.5|4358.5|4359.5|4358.5|4358.5|4358.5|0
1721124760000|2024-07-16 10:12:40|4360|4359|4360.5|4359|4360.5|4359|4360|4359|124
1721124770000|2024-07-16 10:12:50||4359.5||4359.5||4359.5||4359|0
1721124780000|2024-07-16 10:13:00|4361|4360|4359.5|4358.5|4361|4360|4359.5|4358.5|131
1721124790000|2024-07-16 10:13:10|4360|4359|4360|4358.5|4360|4359|4360|4358.5|0
1721124800000|2024-07-16 10:13:20|4360.5|4359|4360.5|4359|4360.5|4359|4360|4359|0
1721124810000|2024-07-16 10:13:30|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|0
1721124820000|2024-07-16 10:13:40||4360||4360||4360||4360|0
1721124830000|2024-07-16 10:13:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721124840000|2024-07-16 10:14:00|4362|4361|4362.5|4361|4362.5|4361|4362|4361|0
1721124850000|2024-07-16 10:14:10|4362||4362.5||4362.5||4362||0
1721124860000|2024-07-16 10:14:20|4362|4361.5|4362.5|4361|4362.5|4362|4362|4361|145
1721124870000|2024-07-16 10:14:30|4363|4361.5|4363.5|4362|4363.5|4362.5|4362.5|4361.5|75
1721124880000|2024-07-16 10:14:40|4363||4363||4363||4363||0
1721124890000|2024-07-16 10:14:50|4363.5||4363.5||4363.5||4363.5||0
1721124900000|2024-07-16 10:15:00|4363|4361.5|4362|4361|4363|4361.5|4362|4361|129
1721124910000|2024-07-16 10:15:10|4362.5||4362.5||4362.5||4362.5||0
1721124920000|2024-07-16 10:15:20|4362|4361.5|4362|4361|4362|4361.5|4362|4361|308
1721124940000|2024-07-16 10:15:40|4361.5|4360|4361|4359.5|4362|4360|4361|4359.5|46
1721124950000|2024-07-16 10:15:50|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4359.5|0
1721124960000|2024-07-16 10:16:00|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|0
1721124970000|2024-07-16 10:16:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|0
1721124980000|2024-07-16 10:16:20|4362||4362||4362||4361.5||34
1721124990000|2024-07-16 10:16:30|4361.5||4362||4362||4361.5||146
1721125020000|2024-07-16 10:17:00|4361.5|4361.5|4361.5|4360.5|4362|4361.5|4361.5|4360.5|0
1721125030000|2024-07-16 10:17:10|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1721125040000|2024-07-16 10:17:20|4361|4360|4361|4360|4361|4360|4360.5|4360|0
1721125050000|2024-07-16 10:17:30|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|0
1721125060000|2024-07-16 10:17:40|4361|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1721125070000|2024-07-16 10:17:50|4360.5||4361||4361||4360.5||0
1721125080000|2024-07-16 10:18:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1721125110000|2024-07-16 10:18:30|4361|4360|4362|4360.5|4362|4360.5|4361|4360|0
1721125120000|2024-07-16 10:18:40||4361||4361||4361||4361|0
1721125130000|2024-07-16 10:18:50|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|0
1721125140000|2024-07-16 10:19:00|4361.5|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1721125150000|2024-07-16 10:19:10|4362|4361|4362|4360.5|4362|4361|4362|4360.5|0
1721125160000|2024-07-16 10:19:20|4361.5|4361|4362|4361|4362|4361|4361.5|4361|0
1721125170000|2024-07-16 10:19:30||4361.5||4361||4361.5||4361|0
1721125180000|2024-07-16 10:19:40||4361.5||4361||4361.5||4361|0
1721125190000|2024-07-16 10:19:50||4361.5||4361.5||4361.5||4361.5|0
1721125200000|2024-07-16 10:20:00|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|242
1721125210000|2024-07-16 10:20:10|4363||4363||4363||4363||0
1721125220000|2024-07-16 10:20:20|4363.5|4362.5|4364|4362.5|4364|4363|4363|4362.5|0
1721125230000|2024-07-16 10:20:30|4363.5||4363.5||4363.5||4363.5||0
1721125240000|2024-07-16 10:20:40|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|0
1721125250000|2024-07-16 10:20:50|4364||4364||4364||4364||0
1721125260000|2024-07-16 10:21:00||4363||4363||4363||4363|0
1721125270000|2024-07-16 10:21:10||4363.5||4363.5||4363.5||4363.5|0
1721125280000|2024-07-16 10:21:20|4364.5||4364.5||4364.5||4364||0
1721125290000|2024-07-16 10:21:30|4365|4364|4365|4364|4365|4364|4364.5|4364|0
1721125300000|2024-07-16 10:21:40|4364.5|4364.5|4365.5|4364.5|4365.5|4364.5|4364.5|4364.5|0
1721125310000|2024-07-16 10:21:50|4366||4366||4366||4366||0
1721125320000|2024-07-16 10:22:00|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|0
1721125330000|2024-07-16 10:22:10|4367||4366.5||4367||4366.5||0
1721125340000|2024-07-16 10:22:20|4367|4366|4366.5|4365.5|4367.5|4366.5|4366.5|4365.5|413
1721125350000|2024-07-16 10:22:30|4367||4367||4367||4366.5||0
1721125360000|2024-07-16 10:22:40|4366.5|4366|4367|4365.5|4367|4366|4366.5|4365.5|0
1721125370000|2024-07-16 10:22:50|4366.5||4366.5||4367||4366.5||0
1721125390000|2024-07-16 10:23:10|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|283
1721125400000|2024-07-16 10:23:20|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1721125410000|2024-07-16 10:23:30|4364|4364|4364.5|4363.5|4365|4364|4364|4363.5|0
1721125420000|2024-07-16 10:23:40|4365|4364|4365|4364|4365|4364|4365|4364|0
1721125430000|2024-07-16 10:23:50|4365.5|4363.5|4364.5|4363.5|4365.5|4363.5|4364|4363.5|0
1721125440000|2024-07-16 10:24:00|4365|4364.5|4365.5|4365|4365.5|4365|4365|4364.5|117
1721125450000|2024-07-16 10:24:10|4366|4364.5|4365.5|4364.5|4366|4365|4365.5|4364.5|0
1721125460000|2024-07-16 10:24:20|4366||4365.5||4366||4365||215
1721125470000|2024-07-16 10:24:30|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|3
1721125480000|2024-07-16 10:24:40|4364||4364.5||4364.5||4364||0
1721125490000|2024-07-16 10:24:50|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|100
1721125500000|2024-07-16 10:25:00|4365|4364|4365|4364|4365|4364|4365|4364|176
1721125510000|2024-07-16 10:25:10|4365.5||4365||4365.5||4365||0
1721125520000|2024-07-16 10:25:20|4364.5||4365||4365||4364.5||0
1721125530000|2024-07-16 10:25:30|4364.5|4364.5|4365|4364.5|4365|4364.5|4364.5|4364.5|0
1721125540000|2024-07-16 10:25:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|0
1721125550000|2024-07-16 10:25:50|4366||4365.5||4366||4365.5||0
1721125560000|2024-07-16 10:26:00|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|0
1721125580000|2024-07-16 10:26:20|4365.5|4365|4365.5|4365|4366|4365|4365.5|4365|256
1721125590000|2024-07-16 10:26:30|4366||4366||4366||4366||0
1721125630000|2024-07-16 10:27:10||4365.5||4365.5||4365.5||4365.5|0
1721125640000|2024-07-16 10:27:20|4366.5||4366.5||4366.5||4366.5||0
1721125670000|2024-07-16 10:27:50||4366||4366||4366||4366|0
1721125680000|2024-07-16 10:28:00|4366|4365.5|4366|4365|4366|4365.5|4366|4365|274
1721125700000|2024-07-16 10:28:20|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364.5|39
1721125710000|2024-07-16 10:28:30|4366||4366||4366||4366||0
1721125720000|2024-07-16 10:28:40|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1721125740000|2024-07-16 10:29:00|4366|4365|4366|4365|4366|4365|4366|4365|140
1721125750000|2024-07-16 10:29:10|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|41
1721125760000|2024-07-16 10:29:20|4365|4363.5|4364.5|4364|4365|4364|4364.5|4363.5|0
1721125770000|2024-07-16 10:29:30|4365||4365||4365||4365||0
1721125780000|2024-07-16 10:29:40|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1721125790000|2024-07-16 10:29:50|4366|4365|4366|4365|4366|4365|4366|4365|0
1721125800000|2024-07-16 10:30:00|4365.5|4364.5|4365|4364|4366|4364.5|4365|4364|203
1721125810000|2024-07-16 10:30:10|4364.5|4363|4364|4363|4364.5|4363|4363.5|4363|531
1721125820000|2024-07-16 10:30:20|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|41
1721125830000|2024-07-16 10:30:30|4364.5|4363.5|4364.5|4363|4364.5|4363.5|4364|4363|0
1721125840000|2024-07-16 10:30:40|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|0
1721125850000|2024-07-16 10:30:50||4364||4363.5||4364||4363.5|0
1721125860000|2024-07-16 10:31:00|4365.5|4364.5|4364.5|4363.5|4366|4365|4364.5|4363.5|213
1721125870000|2024-07-16 10:31:10|4364|4363|4364|4362.5|4364|4363|4363.5|4362.5|0
1721125880000|2024-07-16 10:31:20|4363.5|4363|4362.5|4361.5|4363.5|4363|4362.5|4361.5|0
1721125890000|2024-07-16 10:31:30|4363|4362|4363|4362|4363|4362|4363|4361.5|0
1721125900000|2024-07-16 10:31:40|4362.5|4361.5|4362|4360.5|4362.5|4362|4362|4360.5|284
1721125910000|2024-07-16 10:31:50|4361.5||4361.5||4361.5||4361||0
1721125920000|2024-07-16 10:32:00||4361||4360.5||4361||4360.5|0
1721125940000|2024-07-16 10:32:20|4362|4361|4362|4361|4362|4361|4361.5|4361|297
1721125980000|2024-07-16 10:33:00|4361.5||4362||4362||4361.5||0
1721125990000|2024-07-16 10:33:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|0
1721126000000|2024-07-16 10:33:20|4362|4362|4362|4361|4362.5|4362|4362|4361|55
1721126010000|2024-07-16 10:33:30|4362.5||4362||4362.5||4362||0
1721126020000|2024-07-16 10:33:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|141
1721126030000|2024-07-16 10:33:50||4362||4362||4362||4362|0
1721126050000|2024-07-16 10:34:10|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|1174
1721126080000|2024-07-16 10:34:40|4362|4361|4361.5|4360|4362|4361|4361|4360|458
1721126090000|2024-07-16 10:34:50|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|0
1721126100000|2024-07-16 10:35:00|4360.5|4360|4360.5|4360|4361|4360|4360.5|4360|0
1721126120000|2024-07-16 10:35:20||4359.5||4359.5||4359.5||4359.5|0
1721126130000|2024-07-16 10:35:30||4360||4359.5||4360||4359.5|0
1721126140000|2024-07-16 10:35:40|4360|4359|4360.5|4359|4360.5|4359|4360|4359|0
1721126150000|2024-07-16 10:35:50||4359.5||4359.5||4359.5||4359.5|0
1721126170000|2024-07-16 10:36:10|4360||4360.5||4360.5||4360||0
1721126180000|2024-07-16 10:36:20|4360|4358.5|4359|4358|4360|4358.5|4359|4358|25
1721126200000|2024-07-16 10:36:40|4358.5||4359||4359||4358.5||0
1721126220000|2024-07-16 10:37:00||4358.5||4358||4358.5||4358|0
1721126230000|2024-07-16 10:37:10|4358.5|4358.5|4359|4358.5|4359|4358.5|4358.5|4358|1587
1721126240000|2024-07-16 10:37:20|4359.5|4359|4359|4357.5|4359.5|4359|4358|4357.5|177
1721126250000|2024-07-16 10:37:30||4358||4358||4358.5||4357.5|0
1721126260000|2024-07-16 10:37:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1721126270000|2024-07-16 10:37:50|4359|4358|4359|4358|4359|4358|4359|4358|0
1721126280000|2024-07-16 10:38:00||4358.5||4358||4358.5||4358|0
1721126290000|2024-07-16 10:38:10||4358.5||4358||4358.5||4358|636
1721126300000|2024-07-16 10:38:20|4358.5||4358.5||4358.5||4358.5||0
1721126320000|2024-07-16 10:38:40|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|450
1721126330000|2024-07-16 10:38:50|4359.5|4359|4360|4359|4360|4359|4359.5|4359|0
1721126340000|2024-07-16 10:39:00||4359.5||4359||4359.5||4359|0
1721126360000|2024-07-16 10:39:20|4360.5|4359.5|4360.5|4360|4360.5|4360|4360.5|4359.5|237
1721126380000|2024-07-16 10:39:40|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|133
1721126390000|2024-07-16 10:39:50|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|6
1721126400000|2024-07-16 10:40:00||4361||4361||4361||4361|0
1721126420000|2024-07-16 10:40:20|4362||4362||4362||4362||0
1721126440000|2024-07-16 10:40:40||4361.5||4361||4361.5||4361|0
1721126450000|2024-07-16 10:40:50||4361.5||4361.5||4361.5||4361.5|0
1721126460000|2024-07-16 10:41:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4360.5|204
1721126480000|2024-07-16 10:41:20|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|0
1721126490000|2024-07-16 10:41:30|4361.5|4361|4361.5|4360.5|4361.5|4361.5|4361.5|4360.5|236
1721126540000|2024-07-16 10:42:20|4361|4359|4359.5|4358.5|4361.5|4359|4359.5|4358.5|39
1721126550000|2024-07-16 10:42:30|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|0
1721126560000|2024-07-16 10:42:40|4360|4359|4360|4359|4360|4359|4360|4358.5|0
1721126570000|2024-07-16 10:42:50|4359.5|4358.5|4359.5|4358.5|4359.5|4359|4359.5|4358.5|0
1721126580000|2024-07-16 10:43:00||4359||4358.5||4359||4358.5|0
1721126600000|2024-07-16 10:43:20|4360|4359|4360|4358.5|4360|4359|4359.5|4358.5|0
1721126610000|2024-07-16 10:43:30|4359.5||4359||4359.5||4359||0
1721126620000|2024-07-16 10:43:40|4359.5||4360||4360||4359.5||0
1721126630000|2024-07-16 10:43:50||4359||4359||4359||4359|0
1721126640000|2024-07-16 10:44:00|4359.5||4360||4360||4359.5||0
1721126650000|2024-07-16 10:44:10|4359|4357.5|4359|4357.5|4359|4357.5|4358.5|4357.5|107
1721126660000|2024-07-16 10:44:20|4358.5||4358.5||4359||4358.5||0
1721126670000|2024-07-16 10:44:30|4359||4358.5||4359||4358.5||0
1721126680000|2024-07-16 10:44:40|4358||4358.5||4358.5||4358||0
1721126710000|2024-07-16 10:45:10|4358||4358||4358||4358||0
1721126720000|2024-07-16 10:45:20|4357.5|4357|4358|4357.5|4358|4357.5|4357.5|4357|0
1721126730000|2024-07-16 10:45:30||4357||4357||4357||4357|0
1721126740000|2024-07-16 10:45:40|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|7
1721126760000|2024-07-16 10:46:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1721126800000|2024-07-16 10:46:40|4356|4355|4355|4354|4356|4355|4355|4354|509
1721126820000|2024-07-16 10:47:00|4354.5|4354.5|4355|4354|4355|4354.5|4354.5|4354|0
1721126830000|2024-07-16 10:47:10|4354.5|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|0
1721126840000|2024-07-16 10:47:20|4354||4354.5||4354.5||4354||213
1721126850000|2024-07-16 10:47:30|4354||4354||4354||4354||0
1721126860000|2024-07-16 10:47:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|415
1721126870000|2024-07-16 10:47:50|4353.5|4352.5|4353.5|4352|4353.5|4352.5|4353.5|4352|560
1721126880000|2024-07-16 10:48:00|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|0
1721126900000|2024-07-16 10:48:20|4353|4352|4353.5|4352|4353.5|4352|4353|4352|0
1721126910000|2024-07-16 10:48:30|4353|4353|4354|4353|4354|4353|4353|4353|0
1721126920000|2024-07-16 10:48:40|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|100
1721126930000|2024-07-16 10:48:50|4354|4353|4353.5|4353|4354|4353|4353.5|4353|0
1721126940000|2024-07-16 10:49:00|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|0
1721126950000|2024-07-16 10:49:10|4353|4352|4353|4352|4353|4352|4353|4352|393
1721126960000|2024-07-16 10:49:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1721126970000|2024-07-16 10:49:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1721126980000|2024-07-16 10:49:40||4352.5||4352||4352.5||4352|0
1721126990000|2024-07-16 10:49:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|615
1721127000000|2024-07-16 10:50:00|4354|4353|4354|4353|4354|4353|4354|4353|0
1721127010000|2024-07-16 10:50:10|4354.5||4354.5||4354.5||4354.5||0
1721127020000|2024-07-16 10:50:20|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1721127030000|2024-07-16 10:50:30|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1721127040000|2024-07-16 10:50:40|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|391
1721127050000|2024-07-16 10:50:50||4354||4353.5||4354||4353.5|0
1721127060000|2024-07-16 10:51:00|4354|4354|4354.5|4353.5|4354.5|4354|4354|4353.5|34
1721127070000|2024-07-16 10:51:10||4354||4354||4354||4354|0
1721127080000|2024-07-16 10:51:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|532
1721127090000|2024-07-16 10:51:30|4355|4354|4355|4354|4355.5|4354.5|4355|4354|0
1721127100000|2024-07-16 10:51:40|4354.5|4353.5|4354.5|4353.5|4355|4354|4354.5|4353.5|100
1721127110000|2024-07-16 10:51:50|4355|4354|4355|4354|4355|4354|4355|4353.5|0
1721127120000|2024-07-16 10:52:00|4355.5|4354.5|4356.5|4355|4356.5|4355|4355.5|4354.5|0
1721127130000|2024-07-16 10:52:10|4356|4355.5|4356|4355|4356|4355.5|4356|4355|99
1721127140000|2024-07-16 10:52:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355|50
1721127150000|2024-07-16 10:52:30|4356|4355|4356|4355|4356|4355|4356|4355|0
1721127170000|2024-07-16 10:52:50|4355.5|4353.5|4354.5|4353.5|4355.5|4353.5|4354.5|4353.5|0
1721127180000|2024-07-16 10:53:00|4355|4354|4355|4353.5|4355|4354|4354.5|4353.5|0
1721127190000|2024-07-16 10:53:10|4354.5|4353|4354|4353|4354.5|4353|4354|4353|583
1721127200000|2024-07-16 10:53:20||4353.5||4353||4353.5||4353|138
1721127250000|2024-07-16 10:54:10||4353.5||4353.5||4353.5||4353.5|0
1721127260000|2024-07-16 10:54:20|4354.5|4354|4355|4353.5|4355|4354|4354.5|4353.5|417
1721127270000|2024-07-16 10:54:30||4354||4354||4354||4354|0
1721127300000|2024-07-16 10:55:00|||||||||10
1721127320000|2024-07-16 10:55:20|4354.5||4355||4355||4354.5||0
1721127330000|2024-07-16 10:55:30|4354|4353|4354|4353|4354|4353|4354|4353|0
1721127340000|2024-07-16 10:55:40|4353.5|4352.5|4353.5|4352.5|4353.5|4353|4353|4352|118
1721127350000|2024-07-16 10:55:50|4353|4352|4353.5|4353|4353.5|4353|4353|4352|0
1721127360000|2024-07-16 10:56:00||4352.5||4352.5||4352.5||4352.5|0
1721127370000|2024-07-16 10:56:10|4353||4353.5||4353.5||4353||0
1721127410000|2024-07-16 10:56:50|4353||4353.5||4353.5||4353||44
1721127420000|2024-07-16 10:57:00||4353||4353||4353||4353|227
1721127430000|2024-07-16 10:57:10|4354||4354||4354||4354||20
1721127450000|2024-07-16 10:57:30|4353.5||4353.5||4354||4353.5||0
1721127460000|2024-07-16 10:57:40|4353|4352.5|4352.5|4351.5|4353|4352.5|4352.5|4351.5|132
1721127480000|2024-07-16 10:58:00|4352||4352.5||4352.5||4352||117
1721127490000|2024-07-16 10:58:10||4351||4351||4351.5||4351|0
1721127500000|2024-07-16 10:58:20|4352||4352||4352||4352||0
1721127510000|2024-07-16 10:58:30|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4351|4350.5|175
1721127520000|2024-07-16 10:58:40|4352|4351|4352|4351.5|4352|4351.5|4352|4351|159
1721127540000|2024-07-16 10:59:00|4352.5|4352|4353|4352|4353|4352.5|4352.5|4352|182
1721127550000|2024-07-16 10:59:10||4352.5||4352.5||4352.5||4352.5|0
1721127570000|2024-07-16 10:59:30||4352||4352||4352||4352|130
1721127590000|2024-07-16 10:59:50|4352.5|4352.5|4353|4352|4353|4352.5|4352.5|4352|31
1721127600000|2024-07-16 11:00:00|4353.5|4352.5|4354|4352.5|4354|4352.5|4353.5|4352.5|0
1721127740000|2024-07-16 11:02:20|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350|4349|46
1721127750000|2024-07-16 11:02:30|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4349.5|179
1721127760000|2024-07-16 11:02:40||4350||4350.5||4351||4350|377
1721127770000|2024-07-16 11:02:50|4352|4351|4352.5|4352|4352.5|4352|4352|4351|78
1721127780000|2024-07-16 11:03:00|4353|4353|4353.5|4353|4353.5|4353|4353|4353|0
1721127790000|2024-07-16 11:03:10|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|0
1721127810000|2024-07-16 11:03:30||4353||4353||4353||4353|0
1721127820000|2024-07-16 11:03:40|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|269
1721127830000|2024-07-16 11:03:50|4355||4355||4355||4354.5||56
1721127840000|2024-07-16 11:04:00|4356|4354|4356.5|4355.5|4356.5|4355.5|4356|4354|731
1721127850000|2024-07-16 11:04:10|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1721127860000|2024-07-16 11:04:20|4358|4357|4358.5|4358|4358.5|4358|4358|4357|127
1721127870000|2024-07-16 11:04:30|4358|4357.5|4357|4356.5|4358|4357.5|4357|4356.5|0
1721127890000|2024-07-16 11:04:50|4357.5||4357.5||4357.5||4357.5||0
1721127900000|2024-07-16 11:05:00|4357|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|637
1721127910000|2024-07-16 11:05:10|4357|4356|4357|4356|4357|4356|4357|4356|247
1721127920000|2024-07-16 11:05:20|4356.5||4357||4357||4356.5||0
1721127930000|2024-07-16 11:05:30|4356.5|4356.5|4357.5|4356.5|4357.5|4356.5|4356.5|4356.5|193
1721127940000|2024-07-16 11:05:40|4357|4356|4358|4357|4358|4357|4357|4356|127
1721127960000|2024-07-16 11:06:00||4357.5||4357||4357.5||4357|0
1721127970000|2024-07-16 11:06:10||4357.5||4357.5||4357.5||4357.5|0
1721127980000|2024-07-16 11:06:20|4359|4358|4359.5|4358|4359.5|4358.5|4359|4358|335
1721127990000|2024-07-16 11:06:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1721128000000|2024-07-16 11:06:40|4359|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1721128010000|2024-07-16 11:06:50||4357.5||4358||4358||4357.5|0
1721128030000|2024-07-16 11:07:10||4358.5||4358.5||4358.5||4358|0
1721128040000|2024-07-16 11:07:20|4359.5|4358|4359|4358|4359.5|4358|4359|4358|38
1721128050000|2024-07-16 11:07:30|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|0
1721128060000|2024-07-16 11:07:40||4358||4357.5||4358||4357.5|0
1721128070000|2024-07-16 11:07:50|4358|4358|4359|4358|4359|4358|4358|4358|0
1721128080000|2024-07-16 11:08:00|4358.5||4358.5||4358.5||4358.5||0
1721128090000|2024-07-16 11:08:10||4357.5||4357.5||4357.5||4357.5|0
1721128110000|2024-07-16 11:08:30|4358||4358.5||4358.5||4358||0
1721128120000|2024-07-16 11:08:40|4358|4356|4358|4357|4358|4357|4357|4356|524
1721128130000|2024-07-16 11:08:50|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|0
1721128160000|2024-07-16 11:09:20|4357||4357||4357.5||4357||0
1721128170000|2024-07-16 11:09:30|4356.5|4356|4357|4356|4357|4356|4356.5|4355.5|119
1721128180000|2024-07-16 11:09:40|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|0
1721128190000|2024-07-16 11:09:50|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1721128210000|2024-07-16 11:10:10||4357||4357||4357||4357|0
1721128220000|2024-07-16 11:10:20|4358||4358||4358.5||4358||0
1721128230000|2024-07-16 11:10:30|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|0
1721128240000|2024-07-16 11:10:40|4358.5||4358.5||4358.5||4358||0
1721128250000|2024-07-16 11:10:50|4358||4358.5||4358.5||4358||0
1721128260000|2024-07-16 11:11:00|4358|4357|4357|4356|4358|4357|4357|4356|225
1721128280000|2024-07-16 11:11:20|4356.5||4357||4357||4356.5||0
1721128290000|2024-07-16 11:11:30||4356.5||4356||4356.5||4356|0
1721128300000|2024-07-16 11:11:40|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1721128310000|2024-07-16 11:11:50|4357|4356|4357|4356|4357|4356|4357|4356|0
1721128320000|2024-07-16 11:12:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1721128330000|2024-07-16 11:12:10|4357|4356|4357|4356|4357.5|4357|4357|4356|29
1721128340000|2024-07-16 11:12:20|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1721128350000|2024-07-16 11:12:30|4357|4356|4357|4356|4357|4356|4357|4356|0
1721128360000|2024-07-16 11:12:40|4356.5|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|0
1721128380000|2024-07-16 11:13:00||4356||4356||4356||4356|0
1721128390000|2024-07-16 11:13:10|||||||||271
1721128400000|2024-07-16 11:13:20||4355.5||4356||4356||4355.5|0
1721128410000|2024-07-16 11:13:30||4355.5||4355.5||4355.5||4355.5|8
1721128420000|2024-07-16 11:13:40|4356||4356.5||4356.5||4356||0
1721128430000|2024-07-16 11:13:50|4356||4356||4356||4356||0
1721128440000|2024-07-16 11:14:00|4356.5|4356|4357|4356|4357|4356|4356.5|4355.5|158
1721128450000|2024-07-16 11:14:10|4356.5|4355.5|4356.5|4356|4357.5|4356|4356.5|4355.5|0
1721128460000|2024-07-16 11:14:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|81
1721128470000|2024-07-16 11:14:30|4356.5|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|381
1721128490000|2024-07-16 11:14:50|4358|4357|4358|4357|4358|4357|4358|4357|177
1721128500000|2024-07-16 11:15:00|4358.5|4357.5|4358.5|4358|4358.5|4358|4358|4357.5|0
1721128510000|2024-07-16 11:15:10||4357.5||4357.5||4358||4357.5|21
1721128520000|2024-07-16 11:15:20|4358||4358.5||4358.5||4358||0
1721128530000|2024-07-16 11:15:30|4358||4358.5||4358.5||4358||0
1721128540000|2024-07-16 11:15:40|4358||4358||4358||4358||0
1721128570000|2024-07-16 11:16:10|||||||||15
1721128580000|2024-07-16 11:16:20|4358.5||4358.5||4358.5||4358.5||38
1721128590000|2024-07-16 11:16:30|4358||4358.5||4358.5||4358||0
1721128600000|2024-07-16 11:16:40|4358|4358|4358|4357|4358|4358|4358|4357|800
1721128610000|2024-07-16 11:16:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1721128630000|2024-07-16 11:17:10|4358||4358.5||4358.5||4358||38
1721128670000|2024-07-16 11:17:50|4358||4358||4358||4358||0
1721128680000|2024-07-16 11:18:00|4358.5||4358||4358.5||4358||4
1721128690000|2024-07-16 11:18:10|4358.5||4358||4358.5||4358||0
1721128700000|2024-07-16 11:18:20|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|0
1721128710000|2024-07-16 11:18:30|4357|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|350
1721128720000|2024-07-16 11:18:40||4355.5||4355.5||4355.5||4355.5|0
1721128730000|2024-07-16 11:18:50|4356|4355|4356|4355|4356|4355|4356|4355|0
1721128740000|2024-07-16 11:19:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354.5|0
1721128750000|2024-07-16 11:19:10|4355||4355.5||4355.5||4355||0
1721128760000|2024-07-16 11:19:20|4355|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353.5|417
1721128770000|2024-07-16 11:19:30||4355||4354.5||4355||4354.5|0
1721128780000|2024-07-16 11:19:40||4355||4355||4355||4355|201
1721128790000|2024-07-16 11:19:50|4355|4354|4354.5|4353.5|4355|4354|4354|4353|130
1721128810000|2024-07-16 11:20:10|4354||4354.5||4354.5||4354||0
1721128820000|2024-07-16 11:20:20|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|129
1721128830000|2024-07-16 11:20:30||4354.5||4354.5||4354.5||4354.5|0
1721128840000|2024-07-16 11:20:40|4356|4355|4356|4355|4356|4355|4356|4355|149
1721128850000|2024-07-16 11:20:50|4356.5||4356||4356.5||4356||0
1721128860000|2024-07-16 11:21:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1721128870000|2024-07-16 11:21:10|4356|4354|4355|4354|4356.5|4354|4355|4354|62
1721128880000|2024-07-16 11:21:20|4355.5|4354.5|4355|4353.5|4355.5|4354.5|4355|4353.5|66
1721128890000|2024-07-16 11:21:30|4354.5||4354.5||4355||4354.5||65
1721128920000|2024-07-16 11:22:00||4354||4353.5||4354||4353.5|0
1721128930000|2024-07-16 11:22:10||4354||4354||4354||4354|0
1721128940000|2024-07-16 11:22:20|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|0
1721128950000|2024-07-16 11:22:30|4354|4353|4354|4353|4354|4353|4354|4353|0
1721128970000|2024-07-16 11:22:50|||||||||251
1721128980000|2024-07-16 11:23:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|182
1721128990000|2024-07-16 11:23:10|4354|4353|4354|4353|4354|4353|4353.5|4353|0
1721129000000|2024-07-16 11:23:20|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352|211
1721129010000|2024-07-16 11:23:30||4352||4352||4352.5||4351.5|89
1721129020000|2024-07-16 11:23:40|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|0
1721129050000|2024-07-16 11:24:10|4351.5|4351|4352|4351|4352|4351|4351.5|4351|0
1721129060000|2024-07-16 11:24:20|4351.5||4351.5||4351.5||4351.5||0
1721129070000|2024-07-16 11:24:30|4352|4350|4351.5|4350.5|4352|4350.5|4351|4350|0
1721129080000|2024-07-16 11:24:40|4351|4351|4352|4351|4352|4351|4351|4350.5|0
1721129090000|2024-07-16 11:24:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1721129100000|2024-07-16 11:25:00|4351|4351|4351|4350|4351|4351|4350.5|4350|231
1721129110000|2024-07-16 11:25:10|4350.5||4350.5||4350.5||4350.5||0
1721129120000|2024-07-16 11:25:20|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|0
1721129140000|2024-07-16 11:25:40|4351||4351||4351||4351||0
1721129160000|2024-07-16 11:26:00|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|177
1721129170000|2024-07-16 11:26:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350|0
1721129200000|2024-07-16 11:26:40|4352.5|4351|4354|4353|4354.5|4353.5|4352.5|4351|2197
1721129210000|2024-07-16 11:26:50|4354.5|4353.5|4355|4353.5|4355.5|4354.5|4354.5|4353|1501
1721129220000|2024-07-16 11:27:00|4354.5|4353|4354.5|4353.5|4355|4353.5|4354.5|4353|0
1721129230000|2024-07-16 11:27:10|4355|4354|4355|4354|4355|4354|4354|4354|0
1721129240000|2024-07-16 11:27:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1721129270000|2024-07-16 11:27:50||4354||4353.5||4354||4353.5|0
1721129280000|2024-07-16 11:28:00|4355|4354|4355|4354|4355|4354|4355|4354|0
1721129290000|2024-07-16 11:28:10|4354.5|4353.5|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1721129300000|2024-07-16 11:28:20|4354|4353|4354|4353|4354.5|4353|4354|4353|0
1721129310000|2024-07-16 11:28:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|147
1721129320000|2024-07-16 11:28:40|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|0
1721129330000|2024-07-16 11:28:50||4352||4352||4352||4352|0
1721129340000|2024-07-16 11:29:00||4351.5||4352||4352||4351.5|120
1721129350000|2024-07-16 11:29:10|4352.5|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|1
1721129360000|2024-07-16 11:29:20|4353|4352|4353.5|4352|4353.5|4352|4352|4351.5|1
1721129370000|2024-07-16 11:29:30|4354|4352.5|4353.5|4353|4354|4353|4353.5|4352.5|0
1721129380000|2024-07-16 11:29:40|4354||4354.5||4354.5||4354||0
1721129390000|2024-07-16 11:29:50|4354|4353.5|4355|4354|4355|4354|4354|4353.5|0
1721129400000|2024-07-16 11:30:00|4354.5|4353.5|4354|4353|4355|4353.5|4354|4353|29
1721129410000|2024-07-16 11:30:10|4354.5|4353.5|4356.5|4355.5|4356.5|4355.5|4354.5|4353.5|1321
1721129420000|2024-07-16 11:30:20|4356|4356|4359|4357.5|4359|4357.5|4356|4356|38
1721129430000|2024-07-16 11:30:30|4360|4358|4358.5|4357.5|4360|4358.5|4358.5|4357.5|532
1721129450000|2024-07-16 11:30:50|4359|4358|4358.5|4357|4359|4358|4358.5|4357|109
1721129460000|2024-07-16 11:31:00|4358|4356.5|4358|4356.5|4358|4356.5|4358|4356.5|0
1721129470000|2024-07-16 11:31:10|4357.5||4357||4357.5||4357||23
1721129480000|2024-07-16 11:31:20|4356.5|4355.5|4357.5|4356.5|4358|4356.5|4356.5|4355.5|80
1721129490000|2024-07-16 11:31:30|4358|4356|4358|4356.5|4358.5|4357|4357.5|4356|0
1721129500000|2024-07-16 11:31:40|4357.5||4357.5||4358||4357.5||0
1721129510000|2024-07-16 11:31:50|4358|4357|4358|4357|4358|4357|4357.5|4357|0
1721129530000|2024-07-16 11:32:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1721129540000|2024-07-16 11:32:20|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|169
1721129560000|2024-07-16 11:32:40|4357|4355.5|4357.5|4356.5|4357.5|4356.5|4356|4355.5|632
1721129580000|2024-07-16 11:33:00|4357|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|0
1721129590000|2024-07-16 11:33:10|4357||4357.5||4357.5||4357||0
1721129600000|2024-07-16 11:33:20|4357|4356|4356.5|4356|4357|4356|4356.5|4356|76
1721129610000|2024-07-16 11:33:30|4357|4355.5|4357|4356|4357|4356|4356.5|4355.5|232
1721129640000|2024-07-16 11:34:00|4356.5|4355.5|4357|4356|4357|4356|4356|4355.5|305
1721129650000|2024-07-16 11:34:10||4355.5||4356.5||4356.5||4355.5|471
1721129660000|2024-07-16 11:34:20|4357.5||4357.5||4357.5||4357.5||0
1721129670000|2024-07-16 11:34:30|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1721129680000|2024-07-16 11:34:40|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357|72
1721129690000|2024-07-16 11:34:50|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1721129700000|2024-07-16 11:35:00|4358.5|4357.5|4358.5|4358|4358.5|4358|4358.5|4357.5|0
1721129710000|2024-07-16 11:35:10|||||||||72
1721129720000|2024-07-16 11:35:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|0
1721129730000|2024-07-16 11:35:30|4358.5|4358|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|28
1721129750000|2024-07-16 11:35:50|4359.5|4358|4360|4358.5|4360|4359|4359|4358|137
1721129760000|2024-07-16 11:36:00|4359.5||4359.5||4359.5||4359.5||0
1721129770000|2024-07-16 11:36:10|4360||4360||4360||4360||0
1721129780000|2024-07-16 11:36:20|4359.5|4358|4359.5|4358|4359.5|4358.5|4359|4358|510
1721129790000|2024-07-16 11:36:30|4359|4358.5|4360.5|4359.5|4361|4360|4359|4358|176
1721129800000|2024-07-16 11:36:40|4361|4360|4361|4360|4361|4360|4361|4360|0
1721129810000|2024-07-16 11:36:50|4360.5|4359.5|4361.5|4360|4361.5|4360|4360.5|4359.5|0
1721129820000|2024-07-16 11:37:00|4361|4359.5|4361|4360|4361|4360|4360.5|4359.5|0
1721129830000|2024-07-16 11:37:10|4361.5|4359.5|4361.5|4360|4361.5|4360.5|4361|4359.5|0
1721129840000|2024-07-16 11:37:20|4362|4360.5|4361.5|4360.5|4362|4360.5|4361|4360|224
1721129850000|2024-07-16 11:37:30|4361|4360|4361.5|4360|4361.5|4360|4361|4360|0
1721129870000|2024-07-16 11:37:50|4362|4360.5|4362|4360.5|4362|4361|4362|4360.5|0
1721129880000|2024-07-16 11:38:00||4361||4360.5||4361||4360.5|0
1721129890000|2024-07-16 11:38:10|4361.5|4359.5|4360.5|4359.5|4361.5|4359.5|4360.5|4359.5|164
1721129900000|2024-07-16 11:38:20|4360|4359|4360.5|4359|4360.5|4359|4360|4359|0
1721129910000|2024-07-16 11:38:30|4360||4360||4360||4359.5||0
1721129930000|2024-07-16 11:38:50|4359.5||4359.5||4359.5||4359.5||0
1721129940000|2024-07-16 11:39:00|4360||4360||4360||4360||421
1721129950000|2024-07-16 11:39:10|4359.5||4360||4360||4359.5||0
1721129960000|2024-07-16 11:39:20|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|341
1721129970000|2024-07-16 11:39:30||4359||4359||4359||4359|0
1721129980000|2024-07-16 11:39:40|4360|4358.5|4360|4359|4360|4359|4360|4358.5|0
1721129990000|2024-07-16 11:39:50|4361|4360|4362|4360.5|4362|4360.5|4361|4360|40
1721130000000|2024-07-16 11:40:00|4361.5|4360|4363.5|4362.5|4363.5|4362.5|4361.5|4360|436
1721130010000|2024-07-16 11:40:10|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|110
1721130020000|2024-07-16 11:40:20||4363||4362.5||4363||4362.5|0
1721130030000|2024-07-16 11:40:30||4363||4363||4363||4363|0
1721130040000|2024-07-16 11:40:40||4362.5||4362.5||4362.5||4362.5|0
1721130060000|2024-07-16 11:41:00||4363||4363||4363||4363|0
1721130090000|2024-07-16 11:41:30||4362.5||4363||4363||4362.5|105
1721130100000|2024-07-16 11:41:40||4362.5||4362.5||4362.5||4362.5|0
1721130110000|2024-07-16 11:41:50|4363|4362|4363|4362|4363|4362|4362.5|4362|0
1721130130000|2024-07-16 11:42:10|4362.5||4363||4363||4362.5||0
1721130140000|2024-07-16 11:42:20|4362.5||4363||4363||4362.5||0
1721130160000|2024-07-16 11:42:40|4362.5||4362.5||4362.5||4362.5||0
1721130170000|2024-07-16 11:42:50|4363||4362.5||4363||4362.5||0
1721130180000|2024-07-16 11:43:00|4363||4363||4363||4362.5||0
1721130210000|2024-07-16 11:43:30||4362.5||4362.5||4362.5||4362.5|0
1721130220000|2024-07-16 11:43:40|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|255
1721130230000|2024-07-16 11:43:50||4362.5||4363||4363||4362.5|7
1721130240000|2024-07-16 11:44:00|4364||4364||4364||4364||132
1721130260000|2024-07-16 11:44:20||4363.5||4363||4363.5||4363|41
1721130270000|2024-07-16 11:44:30|4363.5|4363.5|4364|4363|4364|4363.5|4363.5|4362.5|0
1721130290000|2024-07-16 11:44:50|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|100
1721130300000|2024-07-16 11:45:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363|0
1721130310000|2024-07-16 11:45:10|4364|4363|4364|4363|4364|4363|4364|4363|0
1721130320000|2024-07-16 11:45:20|4363.5|4362.5|4363.5|4363|4364|4363|4363.5|4362.5|232
1721130330000|2024-07-16 11:45:30|4364|4362.5|4364|4363|4364|4363|4364|4362.5|0
1721130340000|2024-07-16 11:45:40|4363.5||4364||4364||4363.5||0
1721130350000|2024-07-16 11:45:50|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|0
1721130360000|2024-07-16 11:46:00|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|0
1721130370000|2024-07-16 11:46:10|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|0
1721130380000|2024-07-16 11:46:20|4363.5|4361.5|4362.5|4361.5|4363.5|4361.5|4362|4361|0
1721130390000|2024-07-16 11:46:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1721130400000|2024-07-16 11:46:40|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|160
1721130410000|2024-07-16 11:46:50|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1721130420000|2024-07-16 11:47:00|4362|4361|4362|4361.5|4362|4361.5|4362|4361|0
1721130430000|2024-07-16 11:47:10|4361.5|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1721130440000|2024-07-16 11:47:20|4361||4361.5||4361.5||4361||0
1721130450000|2024-07-16 11:47:30|4362|4361|4362|4361|4362|4361.5|4362|4361|0
1721130460000|2024-07-16 11:47:40|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|0
1721130470000|2024-07-16 11:47:50||4361.5||4361||4361.5||4361|0
1721130480000|2024-07-16 11:48:00|||||||||70
1721130490000|2024-07-16 11:48:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721130500000|2024-07-16 11:48:20|4361|4361|4361|4360|4361|4361|4361|4360|131
1721130510000|2024-07-16 11:48:30|4360.5||4360.5||4360.5||4360.5||0
1721130520000|2024-07-16 11:48:40|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|87
1721130530000|2024-07-16 11:48:50||4360||4359.5||4360||4359.5|0
1721130540000|2024-07-16 11:49:00|4361|4360|4361|4360|4361|4360|4361|4359.5|232
1721130550000|2024-07-16 11:49:10|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|4
1721130590000|2024-07-16 11:49:50|||||||||142
1721130610000|2024-07-16 11:50:10|||||||||3
1721130620000|2024-07-16 11:50:20|4362|4361.5|4361.5|4361|4362|4361.5|4361.5|4361|0
1721130640000|2024-07-16 11:50:40||4360.5||4360.5||4360.5||4360.5|131
1721130650000|2024-07-16 11:50:50||4361||4361||4361||4360.5|0
1721130660000|2024-07-16 11:51:00|4361|4360.5|4361|4360|4361|4361|4361|4360|431
1721130680000|2024-07-16 11:51:20|4360.5||4360.5||4360.5||4360.5||0
1721130690000|2024-07-16 11:51:30|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|22
1721130700000|2024-07-16 11:51:40|4361||4361.5||4362||4361||0
1721130710000|2024-07-16 11:51:50|4361|4360|4361|4360|4361.5|4360|4360.5|4360|100
1721130720000|2024-07-16 11:52:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360|0
1721130730000|2024-07-16 11:52:10|4361|4360|4361|4360|4361|4360|4361|4360|0
1721130740000|2024-07-16 11:52:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|0
1721130750000|2024-07-16 11:52:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1721130760000|2024-07-16 11:52:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721130780000|2024-07-16 11:53:00|4361||4361.5||4361.5||4361||0
1721130790000|2024-07-16 11:53:10|4361||4361.5||4361.5||4361||0
1721130820000|2024-07-16 11:53:40|4361||4361.5||4361.5||4361||0
1721130840000|2024-07-16 11:54:00|4362|4361|4363|4362|4363|4362|4362|4361|244
1721130860000|2024-07-16 11:54:20|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|422
1721130870000|2024-07-16 11:54:30|4363|4362|4362|4361.5|4363|4362|4362|4361.5|26
1721130890000|2024-07-16 11:54:50|4362.5||4362.5||4362.5||4362.5||0
1721130900000|2024-07-16 11:55:00|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|101
1721130910000|2024-07-16 11:55:10|4362|4361|4362|4361|4362.5|4361|4362|4361|0
1721130920000|2024-07-16 11:55:20|4361.5|4361.5|4362|4361|4362.5|4361.5|4361.5|4361|0
1721130930000|2024-07-16 11:55:30|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|0
1721130940000|2024-07-16 11:55:40|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|8
1721130960000|2024-07-16 11:56:00|4363|4362|4363|4362|4363.5|4362|4363|4362|0
1721130970000|2024-07-16 11:56:10|4363.5||4363.5||4363.5||4363||0
1721130980000|2024-07-16 11:56:20|4363||4362.5||4363||4362.5||0
1721130990000|2024-07-16 11:56:30|4363|4361.5|4362.5|4361.5|4363|4361.5|4362|4361.5|119
1721131000000|2024-07-16 11:56:40|4362|4362|4362|4361.5|4362.5|4362|4362|4361.5|0
1721131020000|2024-07-16 11:57:00|4362.5|4361|4362|4361|4362.5|4361|4362|4361|114
1721131040000|2024-07-16 11:57:20|4361.5|4360.5|4360|4359.5|4361.5|4360.5|4360|4359.5|387
1721131080000|2024-07-16 11:58:00||4359||4359||4359.5||4359|0
1721131090000|2024-07-16 11:58:10||4359.5||4359.5||4359.5||4359|0
1721131100000|2024-07-16 11:58:20|4359.5|4359|4359.5|4359|4360|4359|4359.5|4358.5|0
1721131110000|2024-07-16 11:58:30|4360|4358.5|4361|4360|4361|4360|4360|4358.5|0
1721131120000|2024-07-16 11:58:40||4360.5||4360||4360.5||4360|0
1721131140000|2024-07-16 11:59:00|4360.5||4361||4361||4360.5||0
1721131150000|2024-07-16 11:59:10|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359.5|54
1721131160000|2024-07-16 11:59:20|4360|4359|4360|4359.5|4360|4359.5|4360|4359|0
1721131170000|2024-07-16 11:59:30||4359||4359||4359||4359|0
1721131180000|2024-07-16 11:59:40|4359|4358|4359|4358|4359|4358|4359|4357.5|0
1721131190000|2024-07-16 11:59:50||4358.5||4358||4358.5||4358|0
1721131210000|2024-07-16 12:00:10|4358.5||4358.5||4358.5||4358.5||0
1721131220000|2024-07-16 12:00:20|4359|4358.5|4359|4358|4359|4358.5|4359|4358|167
1721131230000|2024-07-16 12:00:30|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|100
1721131240000|2024-07-16 12:00:40||4358.5||4358.5||4358.5||4358|0
1721131260000|2024-07-16 12:01:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|0
1721131270000|2024-07-16 12:01:10||4358.5||4358.5||4358.5||4358.5|0
1721131280000|2024-07-16 12:01:20|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|121
1721131300000|2024-07-16 12:01:40|4359|4358|4359|4358|4359|4358.5|4358.5|4357.5|4
1721131310000|2024-07-16 12:01:50||4358.5||4358.5||4358.5||4358.5|0
1721131320000|2024-07-16 12:02:00||4357.5||4358||4358||4357.5|30
1721131330000|2024-07-16 12:02:10||4357.5||4358.5||4358.5||4357.5|0
1721131340000|2024-07-16 12:02:20||4358||4358||4358||4358|0
1721131350000|2024-07-16 12:02:30|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1721131360000|2024-07-16 12:02:40|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|375
1721131370000|2024-07-16 12:02:50|4359|4358|4359|4358.5|4359|4358.5|4359|4358|239
1721131400000|2024-07-16 12:03:20|4359.5||4359.5||4359.5||4359.5||0
1721131410000|2024-07-16 12:03:30||4359||4359||4359||4359|0
1721131420000|2024-07-16 12:03:40|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359|381
1721131430000|2024-07-16 12:03:50|4359.5|4359|4360|4359|4360|4359|4359.5|4359|369
1721131440000|2024-07-16 12:04:00|4359.5|4359.5|4359.5|4358.5|4360|4359.5|4359.5|4358.5|0
1721131450000|2024-07-16 12:04:10|4360|4359|4360|4359|4360|4359|4360|4358.5|0
1721131460000|2024-07-16 12:04:20||4359.5||4359.5||4359.5||4359.5|0
1721131470000|2024-07-16 12:04:30|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4360|151
1721131480000|2024-07-16 12:04:40||4360||4360||4360||4360|0
1721131490000|2024-07-16 12:04:50||4360.5||4360.5||4361||4360.5|0
1721131500000|2024-07-16 12:05:00|4361|4360|4361.5|4360|4361.5|4360.5|4361|4360|0
1721131510000|2024-07-16 12:05:10|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360|0
1721131550000|2024-07-16 12:05:50||4360||4360||4360||4360|130
1721131560000|2024-07-16 12:06:00||4360.5||4360||4360.5||4360|0
1721131570000|2024-07-16 12:06:10||4360.5||4360.5||4360.5||4360.5|0
1721131590000|2024-07-16 12:06:30||4360||4360||4360.5||4360|237
1721131600000|2024-07-16 12:06:40||4360.5||4360.5||4360.5||4360|0
1721131610000|2024-07-16 12:06:50|4360.5|4360|4361|4359.5|4361|4360.5|4360.5|4359.5|39
1721131620000|2024-07-16 12:07:00||4360||4360||4360||4360|0
1721131630000|2024-07-16 12:07:10|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|0
1721131660000|2024-07-16 12:07:40|4358|4357.5|4357.5|4356|4358|4357.5|4357.5|4356|330
1721131670000|2024-07-16 12:07:50|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|0
1721131680000|2024-07-16 12:08:00|4357.5|4356|4358.5|4357|4358.5|4357.5|4357.5|4356|0
1721131690000|2024-07-16 12:08:10|4358|4357.5|4358.5|4357|4358.5|4357.5|4358|4357|0
1721131700000|2024-07-16 12:08:20|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357|0
1721131710000|2024-07-16 12:08:30||4357.5||4357.5||4357.5||4357.5|0
1721131720000|2024-07-16 12:08:40|4358|4357|4358|4357|4358|4357|4358|4357|0
1721131730000|2024-07-16 12:08:50|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358|4357|0
1721131740000|2024-07-16 12:09:00||4357.5||4357.5||4357.5||4357.5|0
1721131750000|2024-07-16 12:09:10||4358||4357.5||4358||4357.5|0
1721131780000|2024-07-16 12:09:40|4358|4357|4358|4357|4358.5|4357.5|4358|4357|204
1721131790000|2024-07-16 12:09:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1721131800000|2024-07-16 12:10:00||4357||4357.5||4357.5||4357|0
1721131810000|2024-07-16 12:10:10|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|0
1721131820000|2024-07-16 12:10:20|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|0
1721131830000|2024-07-16 12:10:30|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|285
1721131860000|2024-07-16 12:11:00|4359||4359.5||4359.5||4359||0
1721131870000|2024-07-16 12:11:10|4359|4357.5|4358|4357|4359|4357.5|4358|4357|0
1721131880000|2024-07-16 12:11:20|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358|4357|912
1721131890000|2024-07-16 12:11:30|4358|4357.5|4358|4357.5|4358.5|4357.5|4357.5|4357.5|0
1721131900000|2024-07-16 12:11:40|4358.5|4357|4358.5|4358|4358.5|4358|4358.5|4357|0
1721131910000|2024-07-16 12:11:50||4357.5||4357.5||4357.5||4357.5|0
1721131920000|2024-07-16 12:12:00||4358||4357.5||4358||4357.5|0
1721131940000|2024-07-16 12:12:20|4358|4357|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|0
1721131950000|2024-07-16 12:12:30|4358|4357|4358.5|4358|4358.5|4358|4358|4357|0
1721131960000|2024-07-16 12:12:40||4357.5||4358||4358||4357.5|0
1721131970000|2024-07-16 12:12:50|4359|4358.5|4358.5|4357.5|4359|4358.5|4358.5|4357.5|737
1721131980000|2024-07-16 12:13:00|4358|4357|4358|4357|4358|4357|4358|4357|0
1721132000000|2024-07-16 12:13:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|0
1721132010000|2024-07-16 12:13:30|4359|4358|4359|4358|4359|4358|4359|4358|89
1721132020000|2024-07-16 12:13:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|177
1721132030000|2024-07-16 12:13:50|4360|4359|4360|4359|4360|4359|4360|4359|0
1721132040000|2024-07-16 12:14:00|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4357.5|0
1721132100000|2024-07-16 12:15:00|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|104
1721132150000|2024-07-16 12:15:50|4359|4358|4359|4358|4359|4358|4359|4358|249
1721132160000|2024-07-16 12:16:00||4358.5||4358.5||4358.5||4358.5|0
1721132180000|2024-07-16 12:16:20|4360||4360||4360||4360||0
1721132190000|2024-07-16 12:16:30|4359.5||4359||4359.5||4359||0
1721132200000|2024-07-16 12:16:40|4359.5|4359|4360|4359|4360|4359|4359.5|4359|0
1721132210000|2024-07-16 12:16:50|4359.5||4360||4360.5||4359.5||0
1721132220000|2024-07-16 12:17:00||4359.5||4359.5||4359.5||4359.5|0
1721132230000|2024-07-16 12:17:10|||||||||21
1721132240000|2024-07-16 12:17:20|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|349
1721132250000|2024-07-16 12:17:30|4360|4359|4360|4359.5|4360|4359.5|4360|4359|5
1721132260000|2024-07-16 12:17:40|4361|4360|4360.5|4360|4361.5|4361|4360.5|4360|147
1721132270000|2024-07-16 12:17:50|4361|4359.5|4361|4360|4361|4360|4361|4359.5|0
1721132280000|2024-07-16 12:18:00|4360.5|4359.5|4359.5|4359|4360.5|4359.5|4359.5|4359|0
1721132290000|2024-07-16 12:18:10|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1721132300000|2024-07-16 12:18:20|4360|4359|4360|4359|4360|4359|4360|4359|0
1721132310000|2024-07-16 12:18:30||4359.5||4359.5||4359.5||4359.5|0
1721132320000|2024-07-16 12:18:40|4361|4360|4361|4360|4361|4360|4361|4360|219
1721132330000|2024-07-16 12:18:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1721132340000|2024-07-16 12:19:00|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|386
1721132350000|2024-07-16 12:19:10|4360||4360.5||4360.5||4360||0
1721132360000|2024-07-16 12:19:20|4360||4360.5||4360.5||4360||0
1721132370000|2024-07-16 12:19:30|4360||4360.5||4360.5||4360||0
1721132380000|2024-07-16 12:19:40|4360|4359|4360|4359|4360|4359|4360|4359|10
1721132390000|2024-07-16 12:19:50|4360.5|4359.5|4360.5|4359|4360.5|4359.5|4360|4359|0
1721132400000|2024-07-16 12:20:00|4360||4360||4360||4359.5||0
1721132410000|2024-07-16 12:20:10|4361|4359.5|4361|4360.5|4361|4360.5|4361|4359.5|42
1721132430000|2024-07-16 12:20:30|4361.5|4361|4362|4361|4362|4361|4361.5|4361|0
1721132450000|2024-07-16 12:20:50|4361.5||4362||4362||4361.5||190
1721132460000|2024-07-16 12:21:00|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|212
1721132480000|2024-07-16 12:21:20|4362||4362||4362||4361.5||0
1721132490000|2024-07-16 12:21:30|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1721132500000|2024-07-16 12:21:40|4361|4360|4361|4360|4361|4360|4361|4360|300
1721132510000|2024-07-16 12:21:50|4360.5||4360.5||4361||4360.5||0
1721132520000|2024-07-16 12:22:00|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1721132530000|2024-07-16 12:22:10|4359||4359||4359||4359||0
1721132540000|2024-07-16 12:22:20||4358||4358||4358||4358|0
1721132550000|2024-07-16 12:22:30|4358.5||4358.5||4358.5||4358.5||0
1721132560000|2024-07-16 12:22:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1721132570000|2024-07-16 12:22:50|4359|4358|4359.5|4359|4359.5|4359|4359|4358|0
1721132580000|2024-07-16 12:23:00|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1721132590000|2024-07-16 12:23:10|4359||4359||4359||4359||0
1721132600000|2024-07-16 12:23:20|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|102
1721132610000|2024-07-16 12:23:30|4357|4357|4357.5|4356.5|4357.5|4357|4357|4356.5|130
1721132620000|2024-07-16 12:23:40|4357|4356|4357|4356.5|4357|4356.5|4356.5|4356|0
1721132630000|2024-07-16 12:23:50|4357.5|4356|4356.5|4355.5|4357.5|4356|4356.5|4355.5|0
1721132640000|2024-07-16 12:24:00|4356|4355|4356|4355|4356.5|4355|4356|4355|0
1721132650000|2024-07-16 12:24:10|4355.5||4356||4356||4355.5||50
1721132680000|2024-07-16 12:24:40|4355.5||4355.5||4356||4355.5||0
1721132690000|2024-07-16 12:24:50|4356||4355.5||4356||4355.5||0
1721132720000|2024-07-16 12:25:20|4356||4356||4356||4355.5||0
1721132730000|2024-07-16 12:25:30|4355.5|4354|4355|4354|4355.5|4354.5|4355|4354|327
1721132740000|2024-07-16 12:25:40||4354.5||4354||4354.5||4354|0
1721132750000|2024-07-16 12:25:50|4354.5|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|0
1721132760000|2024-07-16 12:26:00||4354||4354||4354||4353.5|25
1721132770000|2024-07-16 12:26:10|||||||||352
1721132780000|2024-07-16 12:26:20|4354|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|14
1721132790000|2024-07-16 12:26:30|||||||||2
1721132800000|2024-07-16 12:26:40|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|3
1721132810000|2024-07-16 12:26:50|4355|4354|4355|4354|4355|4354|4355|4354|0
1721132820000|2024-07-16 12:27:00|4354.5|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|385
1721132840000|2024-07-16 12:27:20|4354||4354||4354||4354||0
1721132850000|2024-07-16 12:27:30|4354.5||4355||4355||4354.5||170
1721132860000|2024-07-16 12:27:40||4354||4354||4354.5||4354|0
1721132870000|2024-07-16 12:27:50|4356|4354.5|4356|4354.5|4356|4355|4356|4354.5|0
1721132900000|2024-07-16 12:28:20|4355.5||4355.5||4355.5||4355.5||0
1721132930000|2024-07-16 12:28:50||4355||4355||4355||4354.5|93
1721132940000|2024-07-16 12:29:00|4356||4356||4356||4356||425
1721132960000|2024-07-16 12:29:20||4355.5||4355||4355.5||4355|116
1721132970000|2024-07-16 12:29:30||4355.5||4355.5||4355.5||4355.5|68
1721132980000|2024-07-16 12:29:40||4355||4355||4355||4355|220
1721132990000|2024-07-16 12:29:50|4358|4355.5|4357.5|4356|4358|4356.5|4357.5|4355|784
1721133000000|2024-07-16 12:30:00|4355.5|4354|4354.5|4349|4355.5|4354|4349|4347|220
1721133010000|2024-07-16 12:30:10|4353.5|4350|4355|4354|4355.5|4354|4353.5|4349|305
1721133020000|2024-07-16 12:30:20|4357|4355|4357|4356.5|4358|4356.5|4356|4355|163
1721133030000|2024-07-16 12:30:30|4358.5|4357|4358.5|4357|4359|4357.5|4357.5|4356.5|81
1721133040000|2024-07-16 12:30:40|4359|4357.5|4360|4359|4360|4359.5|4358|4356.5|463
1721133050000|2024-07-16 12:30:50|4359|4359.5|4359|4358|4359.5|4359.5|4359|4358|462
1721133060000|2024-07-16 12:31:00|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|418
1721133070000|2024-07-16 12:31:10|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|472
1721133080000|2024-07-16 12:31:20|4359|4358|4360|4359|4360|4359|4359|4358|260
1721133090000|2024-07-16 12:31:30|4361.5|4359.5|4361.5|4360.5|4361.5|4360.5|4361.5|4359|637
1721133100000|2024-07-16 12:31:40|4362.5|4361|4363.5|4362.5|4364|4362.5|4362.5|4361|0
1721133110000|2024-07-16 12:31:50|4363|4361|4363|4361.5|4363|4361.5|4362.5|4361|124
1721133120000|2024-07-16 12:32:00|4362.5|4362|4362|4361|4362.5|4362|4362|4361|124
1721133130000|2024-07-16 12:32:10|4361.5|4359.5|4362.5|4361|4362.5|4361|4360.5|4359.5|112
1721133140000|2024-07-16 12:32:20|4362|4360.5|4361|4360|4362.5|4360.5|4361|4360|0
1721133150000|2024-07-16 12:32:30|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361|4360.5|232
1721133160000|2024-07-16 12:32:40|4361|4359.5|4359.5|4358|4361.5|4359.5|4359.5|4358|0
1721133170000|2024-07-16 12:32:50|4360|4358.5|4359.5|4358.5|4360|4358.5|4359|4358|126
1721133180000|2024-07-16 12:33:00|4360.5|4358|4360.5|4359|4360.5|4359.5|4360.5|4358|129
1721133190000|2024-07-16 12:33:10|4360|4359.5|4361.5|4360|4361.5|4360|4360|4359|1014
1721133200000|2024-07-16 12:33:20|4361|4360.5|4362|4361|4362.5|4361|4361|4359.5|232
1721133210000|2024-07-16 12:33:30|4362.5||4362||4362.5||4362||0
1721133220000|2024-07-16 12:33:40|4362.5|4361.5|4362.5|4361.5|4363|4362|4362.5|4361.5|0
1721133230000|2024-07-16 12:33:50|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|0
1721133240000|2024-07-16 12:34:00|4363||4363||4363||4363||0
1721133250000|2024-07-16 12:34:10|4362.5||4363||4363||4362.5||0
1721133260000|2024-07-16 12:34:20|4363.5|4362|4362|4361|4363.5|4362|4361.5|4361|123
1721133270000|2024-07-16 12:34:30|4361.5|4360|4361.5|4360|4362|4360.5|4361|4360|95
1721133280000|2024-07-16 12:34:40|4361|4359.5|4360.5|4359.5|4361.5|4360|4360.5|4359.5|0
1721133290000|2024-07-16 12:34:50|4360|4360|4361.5|4360|4361.5|4360|4360|4360|0
1721133300000|2024-07-16 12:35:00|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|1000
1721133310000|2024-07-16 12:35:10|4360|4358|4360|4359|4360|4359.5|4359|4358|307
1721133320000|2024-07-16 12:35:20|4359.5|4359.5|4359.5|4359|4359.5|4359.5|4359.5|4359|0
1721133330000|2024-07-16 12:35:30|4360|4358.5|4361|4359.5|4361|4359.5|4359|4358.5|324
1721133340000|2024-07-16 12:35:40|4360.5|4359|4360|4358.5|4360.5|4359|4360|4358.5|0
1721133350000|2024-07-16 12:35:50|4360.5|4359|4360.5|4359|4360.5|4359|4360|4358.5|0
1721133360000|2024-07-16 12:36:00|4360|4359.5|4362.5|4362|4362.5|4362|4360|4359.5|0
1721133370000|2024-07-16 12:36:10|4363||4363||4363||4363||199
1721133380000|2024-07-16 12:36:20|4362.5|4362.5|4362.5|4362|4362.5|4362.5|4362.5|4362|5
1721133390000|2024-07-16 12:36:30|4363|4361.5|4362|4360.5|4363|4362|4362|4360.5|20
1721133400000|2024-07-16 12:36:40|4362.5|4361|4361.5|4360|4362.5|4361|4361|4360|0
1721133410000|2024-07-16 12:36:50|4361|4359|4360|4359|4361|4359.5|4360|4359|293
1721133420000|2024-07-16 12:37:00|4360.5|4359.5|4361|4359.5|4361|4360|4360.5|4359|62
1721133430000|2024-07-16 12:37:10|4361.5|4360|4360.5|4359.5|4361.5|4360.5|4360|4359|485
1721133440000|2024-07-16 12:37:20|4360|4359|4360|4359|4360|4359|4360|4359|0
1721133450000|2024-07-16 12:37:30|4359.5|4358.5|4359|4358|4360|4358.5|4359|4358|33
1721133460000|2024-07-16 12:37:40|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|0
1721133470000|2024-07-16 12:37:50|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|0
1721133480000|2024-07-16 12:38:00|4358.5|4357|4357|4355.5|4358.5|4357|4357|4355.5|232
1721133490000|2024-07-16 12:38:10|4356.5|4355|4356.5|4355|4356.5|4355.5|4356|4354.5|38
1721133500000|2024-07-16 12:38:20|4356|4354.5|4355|4354.5|4356|4354.5|4355|4354|0
1721133510000|2024-07-16 12:38:30||4354||4354||4354||4354|447
1721133520000|2024-07-16 12:38:40|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354|0
1721133530000|2024-07-16 12:38:50|4356.5|4354.5|4356.5|4355.5|4356.5|4356|4356|4354.5|94
1721133540000|2024-07-16 12:39:00|4357|4356|4357|4356.5|4357|4356.5|4356.5|4355.5|25
1721133550000|2024-07-16 12:39:10|4357.5|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1721133560000|2024-07-16 12:39:20|4357|4356|4357|4356|4357.5|4356|4356|4355.5|0
1721133570000|2024-07-16 12:39:30|4356.5|4355.5|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1721133580000|2024-07-16 12:39:40|4357|4356|4355.5|4354.5|4357.5|4356|4355|4354.5|8
1721133590000|2024-07-16 12:39:50|4355|4355|4355.5|4354.5|4355.5|4355|4355|4354.5|0
1721133600000|2024-07-16 12:40:00|4355|4354|4355|4354|4355.5|4354|4355|4354|0
1721133610000|2024-07-16 12:40:10|4355.5||4355||4355.5||4355||182
1721133620000|2024-07-16 12:40:20|4354.5|4354.5|4355.5|4354.5|4355.5|4354.5|4354.5|4354|0
1721133630000|2024-07-16 12:40:30|4356|4355|4356|4355|4356.5|4355.5|4355.5|4355|99
1721133640000|2024-07-16 12:40:40|4355.5|4354.5|4356.5|4355.5|4356.5|4356|4355.5|4354.5|130
1721133650000|2024-07-16 12:40:50|4357||4357||4357||4357||0
1721133660000|2024-07-16 12:41:00|4356.5|4355|4355.5|4354.5|4356.5|4355|4355|4354.5|127
1721133670000|2024-07-16 12:41:10|4355||4355.5||4355.5||4355||0
1721133680000|2024-07-16 12:41:20|4356|4355|4356|4355|4356|4355|4356|4355|203
1721133690000|2024-07-16 12:41:30|4355.5|4355.5|4356|4354.5|4356|4355.5|4355.5|4354.5|0
1721133700000|2024-07-16 12:41:40|4355.5||4355.5||4355.5||4355.5||57
1721133710000|2024-07-16 12:41:50|4356|4355|4356|4354.5|4356|4355|4355.5|4354.5|0
1721133720000|2024-07-16 12:42:00|4357|4355|4357.5|4357|4357.5|4357|4357|4355|0
1721133730000|2024-07-16 12:42:10|4358|4356.5|4358|4357.5|4358|4357.5|4358|4356.5|6
1721133740000|2024-07-16 12:42:20|4358.5|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|0
1721133750000|2024-07-16 12:42:30|4359|4358|4360|4359|4360|4359|4359|4358|0
1721133760000|2024-07-16 12:42:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1721133780000|2024-07-16 12:43:00|4360||4360.5||4360.5||4360||0
1721133790000|2024-07-16 12:43:10|4360||4360.5||4360.5||4360||0
1721133800000|2024-07-16 12:43:20|4360||4360.5||4360.5||4360||0
1721133830000|2024-07-16 12:43:50|4360|4358.5|4359.5|4358.5|4360|4358.5|4359|4358|290
1721133840000|2024-07-16 12:44:00|4359|4358|4359|4358|4359|4358.5|4359|4358|0
1721133850000|2024-07-16 12:44:10||4358.5||4358||4358.5||4358|0
1721133860000|2024-07-16 12:44:20||4358.5||4358.5||4358.5||4358|0
1721133870000|2024-07-16 12:44:30|4359.5|4358|4358.5|4357.5|4359.5|4358|4358|4357.5|0
1721133880000|2024-07-16 12:44:40|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1721133890000|2024-07-16 12:44:50|4358|4357.5|4359|4358|4359|4358|4358|4357.5|400
1721133900000|2024-07-16 12:45:00|4358|4357.5|4358|4357|4358|4358|4358|4357|0
1721133910000|2024-07-16 12:45:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1721133930000|2024-07-16 12:45:30|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|188
1721133940000|2024-07-16 12:45:40|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|0
1721133950000|2024-07-16 12:45:50|4358|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|176
1721133960000|2024-07-16 12:46:00|4358|4355.5|4356.5|4355|4358|4355.5|4356.5|4355|25
1721133970000|2024-07-16 12:46:10|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1721133980000|2024-07-16 12:46:20|4356|4354.5|4356|4355|4356.5|4355|4355.5|4354.5|0
1721133990000|2024-07-16 12:46:30|4355.5|4354.5|4354.5|4353|4355.5|4354.5|4354.5|4353|0
1721134000000|2024-07-16 12:46:40|4354|4353.5|4353.5|4352|4354|4353.5|4353.5|4352|0
1721134010000|2024-07-16 12:46:50|4353|4351.5|4353|4352|4353.5|4352|4353|4351.5|0
1721134020000|2024-07-16 12:47:00|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|127
1721134030000|2024-07-16 12:47:10|4352|4351|4352|4351|4352|4351|4351.5|4350.5|0
1721134040000|2024-07-16 12:47:20|4351.5|4351.5|4352|4351|4352|4351.5|4351|4350.5|0
1721134050000|2024-07-16 12:47:30|4352.5|4350.5|4351.5|4350|4352.5|4350.5|4351|4350|242
1721134060000|2024-07-16 12:47:40|4351|4350.5|4351|4350|4351.5|4350.5|4350.5|4350|0
1721134070000|2024-07-16 12:47:50|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351.5|4350|233
1721134080000|2024-07-16 12:48:00|4352.5|4350.5|4351.5|4350|4352.5|4351|4351.5|4350|0
1721134090000|2024-07-16 12:48:10|4352|4350.5|4352|4350.5|4352|4351|4351.5|4350|0
1721134100000|2024-07-16 12:48:20|4351.5|4351|4351.5|4350.5|4351.5|4351|4350.5|4350|0
1721134110000|2024-07-16 12:48:30|4352|4350|4351.5|4350|4352|4351|4351.5|4350|0
1721134120000|2024-07-16 12:48:40|4352|4350.5|4352|4350.5|4352|4350.5|4351.5|4350.5|0
1721134130000|2024-07-16 12:48:50|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|0
1721134140000|2024-07-16 12:49:00|4353|4352|4352.5|4351|4353|4352|4352.5|4351|0
1721134150000|2024-07-16 12:49:10|4352||4352||4352||4352||0
1721134160000|2024-07-16 12:49:20|4352.5|4351.5|4352|4350.5|4352.5|4351.5|4351.5|4350.5|0
1721134170000|2024-07-16 12:49:30|4351.5|4351|4352|4351|4352|4351|4351.5|4351|0
1721134180000|2024-07-16 12:49:40|4352.5|4351.5|4352|4350.5|4352.5|4351.5|4351.5|4350.5|108
1721134190000|2024-07-16 12:49:50|4351.5||4351.5||4351.5||4351||0
1721134200000|2024-07-16 12:50:00||4351||4350.5||4351||4350.5|0
1721134210000|2024-07-16 12:50:10|4350.5|4349.5|4350.5|4350|4351|4350|4350.5|4349.5|0
1721134220000|2024-07-16 12:50:20|4351|4349.5|4350.5|4349|4351|4350|4350.5|4349|0
1721134230000|2024-07-16 12:50:30|4350|4349.5|4350|4349|4350.5|4349.5|4350|4349|341
1721134240000|2024-07-16 12:50:40|4350.5|4349.5|4350.5|4349|4351|4349.5|4350|4349|0
1721134250000|2024-07-16 12:50:50|4351|4349.5|4351|4350|4351|4350|4350.5|4349|0
1721134260000|2024-07-16 12:51:00|4350|4349.5|4350|4349|4350.5|4349.5|4349.5|4349|0
1721134270000|2024-07-16 12:51:10|4350.5|4349.5|4350|4349|4350.5|4349.5|4350|4349|69
1721134280000|2024-07-16 12:51:20|4350.5|4349.5|4349.5|4348.5|4350.5|4349.5|4349.5|4348.5|0
1721134290000|2024-07-16 12:51:30|4350|4349|4350|4349|4350|4349|4349.5|4349|0
1721134300000|2024-07-16 12:51:40|4349.5|4348.5|4349.5|4348.5|4350|4349|4349.5|4348.5|0
1721134320000|2024-07-16 12:52:00|4350|4349|4350|4349|4350|4349|4350|4349|38
1721134330000|2024-07-16 12:52:10|4350.5|4349.5|4351|4350|4351|4350|4350.5|4349.5|0
1721134340000|2024-07-16 12:52:20||4350.5||4350||4350.5||4350|0
1721134350000|2024-07-16 12:52:30|4351.5|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1721134360000|2024-07-16 12:52:40|4352|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4351|1
1721134370000|2024-07-16 12:52:50||4352||4351.5||4352||4351.5|1
1721134380000|2024-07-16 12:53:00||4352||4351.5||4352||4351.5|0
1721134390000|2024-07-16 12:53:10||4352||4351.5||4352||4351.5|0
1721134400000|2024-07-16 12:53:20|4353|4352|4354|4353|4354|4353|4353|4352|185
1721134410000|2024-07-16 12:53:30||4352.5||4353||4353||4352.5|0
1721134420000|2024-07-16 12:53:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|0
1721134430000|2024-07-16 12:53:50|4354.5|4352.5|4353|4352.5|4354.5|4353|4353|4352.5|127
1721134440000|2024-07-16 12:54:00|4353.5|4352|4352.5|4351.5|4353.5|4352|4352.5|4351.5|0
1721134450000|2024-07-16 12:54:10|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|178
1721134460000|2024-07-16 12:54:20|4352|4351|4352|4351|4352.5|4352|4351.5|4351|0
1721134470000|2024-07-16 12:54:30|4352.5|4350.5|4351.5|4350.5|4352.5|4351|4351.5|4350.5|0
1721134480000|2024-07-16 12:54:40|4351|4350|4351|4350|4351|4350|4351|4350|163
1721134490000|2024-07-16 12:54:50|4351.5|4350.5|4351.5|4350.5|4351.5|4351|4351.5|4350.5|5
1721134500000|2024-07-16 12:55:00|4352.5|4350|4352.5|4351.5|4352.5|4351.5|4352.5|4350|130
1721134510000|2024-07-16 12:55:10||4351||4351.5||4351.5||4351|0
1721134520000|2024-07-16 12:55:20|4352|4351|4351.5|4351|4352|4351|4351.5|4350.5|0
1721134530000|2024-07-16 12:55:30|4352.5|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|14
1721134540000|2024-07-16 12:55:40|4352.5|4351|4351.5|4350|4352.5|4351|4351.5|4350|0
1721134550000|2024-07-16 12:55:50|4351|4350.5|4352|4351|4352|4351|4351|4350|0
1721134560000|2024-07-16 12:56:00|4352.5|4350.5|4352.5|4351|4352.5|4351.5|4352.5|4350.5|0
1721134570000|2024-07-16 12:56:10|4352|4350.5|4352.5|4351.5|4352.5|4351.5|4352|4350.5|0
1721134580000|2024-07-16 12:56:20||4351||4351.5||4352||4351|0
1721134590000|2024-07-16 12:56:30||4351||4352||4352||4351|0
1721134610000|2024-07-16 12:56:50||4351.5||4351.5||4352||4351.5|142
1721134620000|2024-07-16 12:57:00||4352||4351.5||4352||4351.5|0
1721134630000|2024-07-16 12:57:10|4353|4352|4353|4352.5|4353|4352.5|4353|4351.5|79
1721134640000|2024-07-16 12:57:20|4354.5|4353|4354|4352.5|4354.5|4353|4354|4352.5|2
1721134650000|2024-07-16 12:57:30|4354.5|4353|4353.5|4352.5|4354.5|4353|4353|4352.5|0
1721134660000|2024-07-16 12:57:40||4353||4352.5||4353||4352.5|0
1721134670000|2024-07-16 12:57:50|4354|4353|4354|4352.5|4354|4353|4353.5|4352.5|0
1721134680000|2024-07-16 12:58:00|4353.5|4353|4353.5|4352.5|4354|4353|4353|4352.5|0
1721134690000|2024-07-16 12:58:10|4352.5|4352|4353.5|4352.5|4353.5|4353|4352.5|4351.5|0
1721134700000|2024-07-16 12:58:20||4352||4352||4352||4352|0
1721134710000|2024-07-16 12:58:30|4354|4352.5|4354.5|4353.5|4355|4353.5|4354|4352.5|222
1721134720000|2024-07-16 12:58:40|4354|4353|4354.5|4353|4354.5|4353|4354|4352.5|0
1721134730000|2024-07-16 12:58:50|4354|4352.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|0
1721134740000|2024-07-16 12:59:00|4354|4353|4354|4353|4354.5|4353|4354|4353|0
1721134750000|2024-07-16 12:59:10|4354.5|4352.5|4354|4352.5|4354.5|4352.5|4354|4352.5|0
1721134760000|2024-07-16 12:59:20|4353.5||4354||4354||4353.5||0
1721134770000|2024-07-16 12:59:30|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|0
1721134780000|2024-07-16 12:59:40|4354|4354|4354.5|4353.5|4354.5|4354|4354|4353.5|130
1721134790000|2024-07-16 12:59:50|4354|4352.5|4354|4352.5|4354.5|4353|4353.5|4352.5|142
1721134800000|2024-07-16 13:00:00|4353|4351.5|4352|4351|4353|4351.5|4351.5|4351|0
1721134810000|2024-07-16 13:00:10|4353|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|165
1721134820000|2024-07-16 13:00:20|4352.5||4352.5||4353||4352.5||0
1721134830000|2024-07-16 13:00:30|4353|4351|4351|4349.5|4353|4351|4351|4349.5|567
1721134840000|2024-07-16 13:00:40||4350||4350||4350||4349.5|0
1721134850000|2024-07-16 13:00:50|4350.5|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|0
1721134860000|2024-07-16 13:01:00|4351|4350|4351|4349.5|4351|4350|4350.5|4349.5|0
1721134870000|2024-07-16 13:01:10|4350.5|4350|4351|4350|4351|4350|4350.5|4349.5|221
1721134880000|2024-07-16 13:01:20|4351.5|4349.5|4351.5|4350.5|4351.5|4350.5|4351.5|4349.5|0
1721134890000|2024-07-16 13:01:30||4350||4350.5||4350.5||4350|0
1721134900000|2024-07-16 13:01:40||4351||4350.5||4351||4350.5|0
1721134910000|2024-07-16 13:01:50|4352|4351|4352|4351.5|4352|4351.5|4352|4350.5|125
1721134920000|2024-07-16 13:02:00|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1721134930000|2024-07-16 13:02:10|4352||4352.5||4352.5||4352||0
1721134940000|2024-07-16 13:02:20|4352|4352|4353|4351.5|4353|4352|4352|4351.5|0
1721134950000|2024-07-16 13:02:30|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|0
1721134960000|2024-07-16 13:02:40|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|278
1721134970000|2024-07-16 13:02:50|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|215
1721134980000|2024-07-16 13:03:00||4354||4354||4354||4353.5|0
1721134990000|2024-07-16 13:03:10||4353.5||4353.5||4353.5||4353.5|25
1721135000000|2024-07-16 13:03:20|4354|4353|4355.5|4354.5|4356|4354.5|4354|4353|0
1721135010000|2024-07-16 13:03:30|4356|4355|4356|4355.5|4356|4355.5|4356|4354.5|38
1721135020000|2024-07-16 13:03:40|4356.5|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|54
1721135030000|2024-07-16 13:03:50|4356|4355|4356.5|4355|4356.5|4355|4355.5|4355|0
1721135040000|2024-07-16 13:04:00|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1721135050000|2024-07-16 13:04:10|4356|4355|4356|4355|4356.5|4355|4355.5|4355|0
1721135060000|2024-07-16 13:04:20|4355.5|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|0
1721135070000|2024-07-16 13:04:30|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|57
1721135080000|2024-07-16 13:04:40|4355.5|4355|4356|4355|4356|4355|4355.5|4354.5|0
1721135090000|2024-07-16 13:04:50|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355|4354|0
1721135100000|2024-07-16 13:05:00|4356|4354.5|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1721135110000|2024-07-16 13:05:10|4356|4354|4356|4355|4356|4355|4355.5|4354|0
1721135120000|2024-07-16 13:05:20|4355.5|4354.5|4356|4355|4356|4355|4355|4354.5|0
1721135130000|2024-07-16 13:05:30|4356.5|4354.5|4357|4356|4357|4356|4356.5|4354.5|123
1721135150000|2024-07-16 13:05:50||4356.5||4356||4356.5||4356|168
1721135160000|2024-07-16 13:06:00|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|0
1721135170000|2024-07-16 13:06:10|4356.5||4356.5||4357||4356.5||0
1721135190000|2024-07-16 13:06:30|4357|4356.5|4357|4356|4357|4356.5|4357|4356|277
1721135200000|2024-07-16 13:06:40||4356.5||4356.5||4356.5||4356|0
1721135210000|2024-07-16 13:06:50|||||||||6
1721135220000|2024-07-16 13:07:00|4358|4357.5|4358|4357|4358|4357.5|4358|4357|0
1721135230000|2024-07-16 13:07:10|4358.5|4357.5|4359.5|4358|4359.5|4358.5|4358.5|4357.5|0
1721135240000|2024-07-16 13:07:20|4359|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1721135250000|2024-07-16 13:07:30|4359.5|4358.5|4359.5|4358|4360|4359|4359.5|4358|132
1721135260000|2024-07-16 13:07:40|4360|4358.5|4360|4359|4360|4359.5|4360|4358.5|0
1721135270000|2024-07-16 13:07:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359|400
1721135300000|2024-07-16 13:08:20|4360||4360||4360||4360||0
1721135310000|2024-07-16 13:08:30|4359.5|4359|4360|4359|4360|4359|4359.5|4359|26
1721135320000|2024-07-16 13:08:40|4359.5||4359.5||4359.5||4359.5||0
1721135330000|2024-07-16 13:08:50|4360||4359.5||4360||4359.5||0
1721135370000|2024-07-16 13:09:30|||||||||264
1721135400000|2024-07-16 13:10:00|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|0
1721135420000|2024-07-16 13:10:20||4359||4359||4359||4359|0
1721135440000|2024-07-16 13:10:40|4359.5||4360||4360||4359.5||0
1721135450000|2024-07-16 13:10:50|4359.5|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|0
1721135460000|2024-07-16 13:11:00|4359.5||4359.5||4359.5||4359||0
1721135490000|2024-07-16 13:11:30|4359||4359||4359.5||4359||0
1721135520000|2024-07-16 13:12:00|4359.5|4359|4360|4359|4360|4359.5|4359|4358.5|0
1721135530000|2024-07-16 13:12:10||4359.5||4359.5||4359.5||4359.5|0
1721135550000|2024-07-16 13:12:30|4359.5|4359|4360|4359|4360|4359|4359.5|4359|154
1721135560000|2024-07-16 13:12:40|4359.5|4358|4358.5|4358|4359.5|4358|4358.5|4358|150
1721135570000|2024-07-16 13:12:50|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|107
1721135580000|2024-07-16 13:13:00|4358||4358||4358.5||4358||0
1721135590000|2024-07-16 13:13:10||4357||4357||4357||4356.5|0
1721135600000|2024-07-16 13:13:20||4356.5||4356.5||4357.5||4356.5|0
1721135610000|2024-07-16 13:13:30|4357.5|4357|4358|4357|4358|4357|4357.5|4357|0
1721135630000|2024-07-16 13:13:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1721135640000|2024-07-16 13:14:00|4359|4358.5|4359|4358|4359|4358.5|4358.5|4357.5|0
1721135650000|2024-07-16 13:14:10|4358.5|4358.5|4359|4357.5|4359|4358.5|4358.5|4357.5|0
1721135660000|2024-07-16 13:14:20|4358.5|4358|4359|4358|4359|4358|4358|4357.5|12
1721135670000|2024-07-16 13:14:30|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|0
1721135680000|2024-07-16 13:14:40|4359.5||4359.5||4360||4359.5||0
1721135690000|2024-07-16 13:14:50|4359|4358|4359|4358|4359|4358|4359|4358|98
1721135700000|2024-07-16 13:15:00||4358.5||4358.5||4358.5||4358|171
1721135710000|2024-07-16 13:15:10|4359.5|4358|4359.5|4358.5|4359.5|4359|4359|4358|0
1721135720000|2024-07-16 13:15:20|4359|4359|4359.5|4359|4359.5|4359|4359|4358.5|0
1721135730000|2024-07-16 13:15:30|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1721135740000|2024-07-16 13:15:40|4359|4358|4358.5|4358|4359.5|4358|4358.5|4358|0
1721135750000|2024-07-16 13:15:50|4359|4357.5|4359|4358|4359|4358.5|4359|4357.5|0
1721135760000|2024-07-16 13:16:00|4358.5|4358.5|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|0
1721135770000|2024-07-16 13:16:10|4358|4356|4358|4356.5|4358|4357|4357.5|4356|0
1721135780000|2024-07-16 13:16:20|4357.5|4356|4358|4357|4358|4357.5|4357.5|4356|38
1721135790000|2024-07-16 13:16:30|4357.5|4356.5|4357|4356|4358|4357|4357|4356|0
1721135800000|2024-07-16 13:16:40|4358|4356.5|4358|4357|4358.5|4357.5|4358|4356.5|445
1721135810000|2024-07-16 13:16:50|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358.5|4357|0
1721135820000|2024-07-16 13:17:00|4359|4357.5|4358.5|4357.5|4359|4358|4358.5|4357.5|0
1721135830000|2024-07-16 13:17:10||4357||4357||4357.5||4357|0
1721135840000|2024-07-16 13:17:20|4358|4357.5|4358|4357|4359|4358|4357.5|4357|0
1721135860000|2024-07-16 13:17:40|4357.5|4356.5|4357|4356|4357.5|4356.5|4356.5|4356|309
1721135870000|2024-07-16 13:17:50|4356.5||4357||4357||4356.5||0
1721135880000|2024-07-16 13:18:00|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|0
1721135890000|2024-07-16 13:18:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1721135900000|2024-07-16 13:18:20|4357|4356|4357|4356|4357|4356.5|4356.5|4355.5|44
1721135910000|2024-07-16 13:18:30||4356.5||4356.5||4356.5||4355.5|65
1721135920000|2024-07-16 13:18:40|4357.5|4357|4358|4357|4358|4357|4357.5|4357|57
1721135930000|2024-07-16 13:18:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1721135940000|2024-07-16 13:19:00|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1721135950000|2024-07-16 13:19:10|4356|4356|4356.5|4355.5|4356.5|4356|4356|4355.5|2
1721135960000|2024-07-16 13:19:20|4356|4356|4357|4356|4357|4356|4356|4356|50
1721135970000|2024-07-16 13:19:30||4356.5||4356||4356.5||4356|0
1721135980000|2024-07-16 13:19:40||4356.5||4356||4356.5||4356|0
1721135990000|2024-07-16 13:19:50||4356.5||4356||4356.5||4356|0
1721136000000|2024-07-16 13:20:00|4356.5||4357||4357||4356.5||0
1721136010000|2024-07-16 13:20:10|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|0
1721136020000|2024-07-16 13:20:20|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356|0
1721136030000|2024-07-16 13:20:30|4357.5||4358||4358||4357.5||0
1721136040000|2024-07-16 13:20:40|4357.5||4358||4358||4357.5||0
1721136050000|2024-07-16 13:20:50|4357.5|4356|4357|4356|4358|4356|4357|4356|0
1721136060000|2024-07-16 13:21:00|4356.5|4356.5|4357.5|4356.5|4357.5|4356.5|4356.5|4356.5|38
1721136070000|2024-07-16 13:21:10|4358.5|4357|4358.5|4357.5|4358.5|4358|4358.5|4357|0
1721136090000|2024-07-16 13:21:30|4358|4356.5|4358|4357.5|4358.5|4357.5|4357.5|4356|0
1721136100000|2024-07-16 13:21:40||4357||4357.5||4357.5||4357|0
1721136110000|2024-07-16 13:21:50|4358.5|4358|4359|4358|4359|4358|4358.5|4357.5|0
1721136120000|2024-07-16 13:22:00|4358.5|4357.5|4359|4357.5|4359|4358|4358.5|4357.5|0
1721136130000|2024-07-16 13:22:10|4358.5|4358|4359|4358|4359|4358|4358.5|4357.5|833
1721136140000|2024-07-16 13:22:20|4358.5|4357|4358.5|4357|4359|4358|4357.5|4357|0
1721136150000|2024-07-16 13:22:30||4357.5||4357.5||4357.5||4357|0
1721136160000|2024-07-16 13:22:40|4358|4357|4358.5|4357|4358.5|4357.5|4358|4357|0
1721136170000|2024-07-16 13:22:50|4358|4357.5|4358.5|4357|4358.5|4357.5|4358|4357|0
1721136180000|2024-07-16 13:23:00|4358|4357.5|4358|4357|4358|4357.5|4358|4357|0
1721136190000|2024-07-16 13:23:10|4359|4357.5|4359|4357.5|4359|4358|4359|4357|54
1721136200000|2024-07-16 13:23:20|4358.5|4358|4359|4358|4359|4358|4358.5|4357.5|0
1721136210000|2024-07-16 13:23:30|4358.5||4359||4359||4358.5||0
1721136220000|2024-07-16 13:23:40||4358.5||4358.5||4358.5||4358.5|0
1721136240000|2024-07-16 13:24:00|4358.5|4358|4358.5|4357.5|4359|4358|4358.5|4357|0
1721136250000|2024-07-16 13:24:10|4358|4357|4358|4357|4358.5|4357|4358|4357|0
1721136260000|2024-07-16 13:24:20|4357.5||4357.5||4357.5||4357.5||263
1721136270000|2024-07-16 13:24:30|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357|38
1721136280000|2024-07-16 13:24:40|4357.5|4357|4358|4357|4358|4357|4357.5|4357|0
1721136290000|2024-07-16 13:24:50||4357.5||4357.5||4357.5||4357|0
1721136300000|2024-07-16 13:25:00|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|0
1721136310000|2024-07-16 13:25:10||4356||4356||4356||4356|0
1721136320000|2024-07-16 13:25:20|4357||4357||4357.5||4357||0
1721136340000|2024-07-16 13:25:40||4356.5||4356.5||4356.5||4356|0
1721136350000|2024-07-16 13:25:50||4356||4356.5||4356.5||4356|0
1721136360000|2024-07-16 13:26:00||4356||4356||4356||4356|0
1721136380000|2024-07-16 13:26:20||4356.5||4356.5||4356.5||4356.5|0
1721136390000|2024-07-16 13:26:30||4356||4356||4356||4356|0
1721136410000|2024-07-16 13:26:50||4356.5||4356.5||4356.5||4356.5|0
1721136430000|2024-07-16 13:27:10|4357.5|4357|4358|4357|4358|4357|4357.5|4357|167
1721136440000|2024-07-16 13:27:20|4357.5|4356|4357|4356|4357.5|4356|4357|4356|0
1721136450000|2024-07-16 13:27:30||4356.5||4356.5||4356.5||4356.5|129
1721136460000|2024-07-16 13:27:40|4357.5|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1721136470000|2024-07-16 13:27:50|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1721136480000|2024-07-16 13:28:00|4358|4357|4358|4356.5|4358|4357|4358|4356.5|0
1721136490000|2024-07-16 13:28:10|4357.5|4357|4358|4357|4358|4357|4357.5|4357|0
1721136500000|2024-07-16 13:28:20|4357.5|4356.5|4357.5|4356|4357.5|4357|4357.5|4356|14
1721136520000|2024-07-16 13:28:40|4357|4356.5|4357.5|4356|4357.5|4356.5|4357|4356|0
1721136530000|2024-07-16 13:28:50|4357||4356.5||4357.5||4356.5||0
1721136540000|2024-07-16 13:29:00|4357||4357||4357||4357||0
1721136550000|2024-07-16 13:29:10|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|85
1721136560000|2024-07-16 13:29:20|4356|4356|4355.5|4355|4356.5|4356|4355.5|4355|368
1721136570000|2024-07-16 13:29:30|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|309
1721136590000|2024-07-16 13:29:50||4355||4355||4355||4355|38
1721136600000|2024-07-16 13:30:00|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1721136610000|2024-07-16 13:30:10|4358|4357|4358|4357|4358|4357|4358|4356.5|70
1721136620000|2024-07-16 13:30:20|4357.5|4356.5|4357.5|4356.5|4358|4357|4357|4356|0
1721136630000|2024-07-16 13:30:30|4358|4357|4357.5|4356|4358|4357|4356|4355|344
1721136640000|2024-07-16 13:30:40|4358|4356.5|4358|4357|4358|4357.5|4358|4356.5|0
1721136660000|2024-07-16 13:31:00|4358.5|4357.5|4360|4358.5|4360.5|4359.5|4358.5|4357.5|425
1721136670000|2024-07-16 13:31:10|4360.5|4359|4360.5|4360|4360.5|4360|4360|4359|0
1721136680000|2024-07-16 13:31:20|4361|4359.5|4360|4359|4361.5|4361|4360|4359|427
1721136690000|2024-07-16 13:31:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|350
1721136700000|2024-07-16 13:31:40|4361|4360|4361|4359.5|4361|4360|4360.5|4359.5|130
1721136710000|2024-07-16 13:31:50|4360.5|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|0
1721136720000|2024-07-16 13:32:00|4360|4359|4359.5|4358|4361|4359.5|4359.5|4358|529
1721136730000|2024-07-16 13:32:10|4358.5|4357.5|4357.5|4356|4359|4357.5|4356.5|4356|218
1721136740000|2024-07-16 13:32:20|4357|4356.5|4357|4356|4357|4356.5|4357|4356|0
1721136750000|2024-07-16 13:32:30|4357.5|4355.5|4357.5|4356|4357.5|4356|4357|4355.5|66
1721136760000|2024-07-16 13:32:40|4358|4356.5|4359|4358|4359|4358|4358|4356.5|102
1721136790000|2024-07-16 13:33:10|4359.5|4358.5|4360|4359|4360|4359.5|4359.5|4358.5|668
1721136800000|2024-07-16 13:33:20|4360.5|4358.5|4361|4360|4361|4360|4360.5|4358.5|29
1721136810000|2024-07-16 13:33:30||4360.5||4360||4360.5||4360|0
1721136840000|2024-07-16 13:34:00|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|71
1721136850000|2024-07-16 13:34:10|4360.5||4361||4361||4360.5||232
1721136860000|2024-07-16 13:34:20|4360.5|4359.5|4359|4357.5|4361|4359.5|4359|4357.5|367
1721136870000|2024-07-16 13:34:30|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1721136880000|2024-07-16 13:34:40|4358.5|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|804
1721136890000|2024-07-16 13:34:50||4358||4358||4358.5||4358|0
1721136900000|2024-07-16 13:35:00|4360|4358.5|4361|4360|4361|4360|4360|4358.5|0
1721136910000|2024-07-16 13:35:10|4360.5||4360.5||4360.5||4360.5||0
1721136920000|2024-07-16 13:35:20|4361||4360.5||4361||4360.5||166
1721136930000|2024-07-16 13:35:30|4361||4360.5||4361||4360.5||393
1721136940000|2024-07-16 13:35:40|4360|4359.5|4360|4359|4360|4359.5|4360|4359|142
1721136950000|2024-07-16 13:35:50|4358.5|4357|4358|4357|4358.5|4357.5|4358|4357|859
1721136960000|2024-07-16 13:36:00|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357|156
1721136970000|2024-07-16 13:36:10|4358.5|4357.5|4358|4356.5|4358.5|4357.5|4357.5|4356.5|292
1721136980000|2024-07-16 13:36:20|4357.5|4357|4358.5|4357|4358.5|4357.5|4357.5|4357|0
1721136990000|2024-07-16 13:36:30|4358|4356.5|4359|4358|4359|4358|4358|4356.5|0
1721137000000|2024-07-16 13:36:40|4358.5|4357.5|4359|4357.5|4359|4358|4358.5|4357|100
1721137010000|2024-07-16 13:36:50|4358.5||4358.5||4358.5||4358.5||438
1721137020000|2024-07-16 13:37:00|4359|4358|4359|4357.5|4359|4358|4359|4357.5|72
1721137030000|2024-07-16 13:37:10||4358||4358||4358||4357.5|0
1721137050000|2024-07-16 13:37:30|4358.5||4359||4359||4358.5||0
1721137060000|2024-07-16 13:37:40|4360|4358.5|4360|4358.5|4360|4359|4360|4358.5|72
1721137070000|2024-07-16 13:37:50|4360.5|4359|4361|4359.5|4361|4360|4360.5|4358.5|0
1721137080000|2024-07-16 13:38:00||4360||4360||4360||4360|0
1721137090000|2024-07-16 13:38:10||4360.5||4360.5||4360.5||4360|75
1721137100000|2024-07-16 13:38:20|4360.5|4360|4361|4360|4361|4360|4360.5|4360|30
1721137120000|2024-07-16 13:38:40|4361.5|4360.5|4362.5|4361.5|4362.5|4361.5|4361.5|4360.5|0
1721137150000|2024-07-16 13:39:10|4362|4361|4361|4360|4362.5|4361|4361|4360|579
1721137160000|2024-07-16 13:39:20|4361.5|4360.5|4361|4360|4361.5|4360.5|4360.5|4359.5|125
1721137170000|2024-07-16 13:39:30||4360.5||4360.5||4360.5||4360.5|0
1721137180000|2024-07-16 13:39:40|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|153
1721137190000|2024-07-16 13:39:50||4361||4361||4361||4361|0
1721137200000|2024-07-16 13:40:00|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|25
1721137210000|2024-07-16 13:40:10|4362|4361|4362|4361|4362|4362|4362|4361|0
1721137220000|2024-07-16 13:40:20||4361.5||4361||4361.5||4361|0
1721137230000|2024-07-16 13:40:30|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362|4361|0
1721137240000|2024-07-16 13:40:40|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361|23
1721137250000|2024-07-16 13:40:50|4362|4361|4362.5|4361|4362.5|4361.5|4362|4361|0
1721137260000|2024-07-16 13:41:00|4362|4361.5|4362|4361|4362.5|4361.5|4362|4361|0
1721137270000|2024-07-16 13:41:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|505
1721137280000|2024-07-16 13:41:20|4361|4360|4361|4360|4361|4360|4361|4360|106
1721137290000|2024-07-16 13:41:30|4361.5|4360.5|4361.5|4361|4361.5|4361|4361.5|4360.5|0
1721137300000|2024-07-16 13:41:40|4362.5|4361.5|4362.5|4362|4362.5|4362|4362|4361.5|213
1721137310000|2024-07-16 13:41:50||4361.5||4361.5||4362||4361.5|0
1721137320000|2024-07-16 13:42:00||4362||4361.5||4362||4361.5|71
1721137330000|2024-07-16 13:42:10|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|291
1721137340000|2024-07-16 13:42:20|4363|4362|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|130
1721137350000|2024-07-16 13:42:30|4363|4362|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|0
1721137360000|2024-07-16 13:42:40||4362||4362||4362.5||4362|0
1721137370000|2024-07-16 13:42:50|4363|4362.5|4363|4361.5|4363|4362.5|4363|4361.5|0
1721137380000|2024-07-16 13:43:00|4362.5|4360|4361.5|4360.5|4362.5|4361|4359.5|4358.5|400
1721137390000|2024-07-16 13:43:10|4361|4360|4361|4360|4361|4360|4360.5|4359|0
1721137400000|2024-07-16 13:43:20|4360.5|4359.5|4360|4358.5|4360.5|4360|4360|4358.5|0
1721137410000|2024-07-16 13:43:30|4360.5|4359|4360.5|4359.5|4361|4360.5|4360.5|4359|0
1721137420000|2024-07-16 13:43:40|4360|4359|4360|4359|4360.5|4359|4360|4359|38
1721137430000|2024-07-16 13:43:50|4360.5|4359.5|4361|4360|4361|4360.5|4360.5|4359.5|0
1721137440000|2024-07-16 13:44:00|4360.5|4359.5|4360.5|4359|4360.5|4360|4360.5|4359|0
1721137450000|2024-07-16 13:44:10|4360|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|27
1721137460000|2024-07-16 13:44:20|4359.5|4358|4359|4358|4359.5|4358|4358.5|4358|0
1721137470000|2024-07-16 13:44:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1721137480000|2024-07-16 13:44:40||4359||4359||4359||4359|0
1721137500000|2024-07-16 13:45:00|4360||4360||4360||4360||395
1721137510000|2024-07-16 13:45:10|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|0
1721137520000|2024-07-16 13:45:20|4359.5|4359|4359|4357.5|4359.5|4359|4358.5|4357.5|0
1721137530000|2024-07-16 13:45:30|4358.5|4356.5|4358.5|4357.5|4359|4358|4357.5|4356.5|1693
1721137540000|2024-07-16 13:45:40||4357||4357.5||4358||4357|0
1721137550000|2024-07-16 13:45:50||4358||4357.5||4358||4357.5|0
1721137560000|2024-07-16 13:46:00|4360|4358|4361|4360|4361|4360|4360|4358|0
1721137570000|2024-07-16 13:46:10|4360.5|4359.5|4359.5|4358|4360.5|4359.5|4359.5|4358|505
1721137580000|2024-07-16 13:46:20|4359|4357.5|4358.5|4357.5|4359.5|4357.5|4358.5|4357.5|0
1721137590000|2024-07-16 13:46:30||4358||4358||4358||4357.5|0
1721137600000|2024-07-16 13:46:40|4359|4358.5|4359|4358.5|4359.5|4359|4359|4358|304
1721137610000|2024-07-16 13:46:50|4359.5||4359.5||4359.5||4359.5||0
1721137620000|2024-07-16 13:47:00|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|0
1721137630000|2024-07-16 13:47:10|4360||4359.5||4360||4359.5||0
1721137640000|2024-07-16 13:47:20|4360|4359|4360|4359|4360|4359|4360|4359|100
1721137650000|2024-07-16 13:47:30|4361|4359.5|4363|4362|4363|4362|4361|4359.5|0
1721137660000|2024-07-16 13:47:40|4363.5||4363.5||4363.5||4363.5||0
1721137670000|2024-07-16 13:47:50|4363|4362.5|4361.5|4361|4363|4362.5|4361.5|4361|280
1721137680000|2024-07-16 13:48:00|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|192
1721137690000|2024-07-16 13:48:10|4360|4359|4360.5|4360|4361|4360|4360|4359|72
1721137700000|2024-07-16 13:48:20|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358|0
1721137710000|2024-07-16 13:48:30|4359|4358|4358.5|4357|4359.5|4358|4358|4356.5|472
1721137720000|2024-07-16 13:48:40|4358|4357.5|4358|4356.5|4358.5|4357.5|4358|4356.5|0
1721137730000|2024-07-16 13:48:50|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1721137740000|2024-07-16 13:49:00|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|198
1721137750000|2024-07-16 13:49:10|4358.5|4357.5|4358|4356.5|4358.5|4357.5|4357|4356.5|60
1721137760000|2024-07-16 13:49:20|4357.5|4356|4355.5|4355|4358|4357|4355.5|4355|105
1721137770000|2024-07-16 13:49:30|4355|4354.5|4354|4352.5|4355|4354.5|4354|4352.5|329
1721137780000|2024-07-16 13:49:40|4353.5|4353|4354|4353.5|4354.5|4353.5|4353.5|4353|23
1721137790000|2024-07-16 13:49:50|4354.5|4353|4354|4353|4354.5|4353.5|4353.5|4353|102
1721137800000|2024-07-16 13:50:00|4354.5|4353.5|4356.5|4355.5|4357|4356|4354.5|4353.5|444
1721137810000|2024-07-16 13:50:10|4357|4356|4357|4355.5|4357.5|4356.5|4357|4355.5|112
1721137820000|2024-07-16 13:50:20|4356.5|4356|4357|4356|4357|4356|4356.5|4355.5|0
1721137830000|2024-07-16 13:50:30|4357.5|4356.5|4358|4357.5|4358|4357.5|4357.5|4356.5|9
1721137840000|2024-07-16 13:50:40|4358.5|4356.5|4357|4356|4358.5|4356.5|4357|4356|1191
1721137850000|2024-07-16 13:50:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356|0
1721137860000|2024-07-16 13:51:00||4357||4356.5||4357||4356.5|0
1721137870000|2024-07-16 13:51:10|4358.5|4357|4358.5|4357.5|4358.5|4358|4358.5|4357|232
1721137880000|2024-07-16 13:51:20|4359|4358|4359|4358.5|4359|4358.5|4359|4358|0
1721137890000|2024-07-16 13:51:30|4359.5|4358|4358.5|4357.5|4360|4358|4358.5|4357.5|0
1721137900000|2024-07-16 13:51:40|4359|4358|4359|4358|4359.5|4358|4359|4358|0
1721137910000|2024-07-16 13:51:50|4358.5|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|0
1721137930000|2024-07-16 13:52:10|4359|4358|4359|4357.5|4359|4358|4359|4357.5|0
1721137940000|2024-07-16 13:52:20|4359.5|4358|4360.5|4359|4360.5|4359|4359.5|4358|0
1721137950000|2024-07-16 13:52:30||4359.5||4359.5||4359.5||4359.5|0
1721137960000|2024-07-16 13:52:40|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|10
1721137970000|2024-07-16 13:52:50|4362|4360|4362|4360.5|4362|4360.5|4361|4360|0
1721137980000|2024-07-16 13:53:00|4361.5|4359.5|4361|4360|4361.5|4360|4360.5|4359.5|0
1721137990000|2024-07-16 13:53:10|4361.5|4359.5|4361|4359.5|4361.5|4360|4360.5|4359.5|0
1721138000000|2024-07-16 13:53:20|4361.5|4360|4361|4359.5|4361.5|4360|4360.5|4359.5|0
1721138010000|2024-07-16 13:53:30|4362|4360|4362|4361|4362|4361|4362|4360|0
1721138020000|2024-07-16 13:53:40|4361.5|4361.5|4362|4361|4362|4361.5|4361.5|4360.5|0
1721138030000|2024-07-16 13:53:50|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|0
1721138040000|2024-07-16 13:54:00|4362|4361|4362|4361|4362.5|4361|4361.5|4361|0
1721138050000|2024-07-16 13:54:10|4361.5||4361.5||4362||4361.5||0
1721138060000|2024-07-16 13:54:20|4362|4360|4361|4360|4362|4360|4361|4360|9
1721138070000|2024-07-16 13:54:30|4360.5||4360.5||4361||4360.5||0
1721138080000|2024-07-16 13:54:40|4361|4359.5|4361.5|4360|4361.5|4360|4360.5|4359|34
1721138090000|2024-07-16 13:54:50|4361|4359.5|4362|4361|4363|4361.5|4360.5|4359.5|211
1721138100000|2024-07-16 13:55:00|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1721138110000|2024-07-16 13:55:10||4362.5||4362||4362.5||4362|0
1721138120000|2024-07-16 13:55:20|4363.5|4363|4363|4362|4363.5|4363|4363|4362|47
1721138150000|2024-07-16 13:55:50|4362.5||4362.5||4362.5||4362.5||0
1721138160000|2024-07-16 13:56:00|4363|4362.5|4363|4362|4363.5|4362.5|4363|4362|0
1721138170000|2024-07-16 13:56:10|4362.5|4362.5|4363|4362|4363|4362.5|4362.5|4362|0
1721138180000|2024-07-16 13:56:20|4362.5||4363||4363||4362.5||0
1721138190000|2024-07-16 13:56:30|4363.5|4362.5|4363|4362|4363.5|4362.5|4362.5|4362|145
1721138200000|2024-07-16 13:56:40|4363.5|4362.5|4365|4363.5|4365|4363.5|4363.5|4362.5|59
1721138210000|2024-07-16 13:56:50|4365.5|4364|4365.5|4364.5|4365.5|4365|4365.5|4364|372
1721138220000|2024-07-16 13:57:00|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|137
1721138230000|2024-07-16 13:57:10|4364||4364.5||4364.5||4364||0
1721138240000|2024-07-16 13:57:20|4364||4364||4364.5||4364||26
1721138250000|2024-07-16 13:57:30|4363.5|4362.5|4364|4363|4364|4363|4363|4362|0
1721138260000|2024-07-16 13:57:40|4364.5|4363.5|4365|4364.5|4365|4364.5|4364.5|4363.5|530
1721138270000|2024-07-16 13:57:50|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4364|137
1721138280000|2024-07-16 13:58:00|4365|4364|4364.5|4364|4365|4364|4364.5|4364|307
1721138290000|2024-07-16 13:58:10|4365||4365||4365.5||4365||16
1721138300000|2024-07-16 13:58:20|4365.5||4365.5||4365.5||4365||0
1721138310000|2024-07-16 13:58:30||4364.5||4364.5||4364.5||4364.5|0
1721138330000|2024-07-16 13:58:50|4365|4364|4365.5|4364|4365.5|4364|4365|4364|167
1721138340000|2024-07-16 13:59:00|4365|4364.5|4365|4364|4365|4364.5|4365|4364|0
1721138370000|2024-07-16 13:59:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1721138400000|2024-07-16 14:00:00|4366|4365|4367.5|4366|4367.5|4366|4366|4365|611
1721138410000|2024-07-16 14:00:10|4368|4366.5|4368|4366.5|4368|4366.5|4367.5|4366.5|0
1721138420000|2024-07-16 14:00:20|4368.5|4367|4368|4367|4368.5|4367.5|4367.5|4367|124
1721138430000|2024-07-16 14:00:30|4368.5|4367.5|4368.5|4368|4368.5|4368|4368.5|4367.5|0
1721138440000|2024-07-16 14:00:40||4367.5||4367.5||4367.5||4367.5|182
1721138460000|2024-07-16 14:01:00|4369|4368|4370.5|4370|4370.5|4370|4369|4368|281
1721138480000|2024-07-16 14:01:20|4371|4370.5|4371.5|4371|4371.5|4371|4371|4370.5|0
1721138500000|2024-07-16 14:01:40|4371|4370|4371|4370|4371|4370|4371|4370|349
1721138510000|2024-07-16 14:01:50|4370.5|4369.5|4370|4369|4371|4370|4370|4369|601
1721138520000|2024-07-16 14:02:00|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4369|152
1721138530000|2024-07-16 14:02:10||4369.5||4369||4369.5||4369|0
1721138540000|2024-07-16 14:02:20|4369.5|4369.5|4370|4369.5|4370|4369.5|4369.5|4369|1
1721138550000|2024-07-16 14:02:30|4370.5|4370|4370.5|4369.5|4370.5|4370|4370.5|4369.5|0
1721138560000|2024-07-16 14:02:40|4370||4370.5||4370.5||4370||0
1721138580000|2024-07-16 14:03:00|4370||4370.5||4370.5||4370||0
1721138590000|2024-07-16 14:03:10||4370||4369.5||4370||4369.5|0
1721138600000|2024-07-16 14:03:20|4370|4370.5|4371|4370.5|4371|4370.5|4370|4370.5|0
1721138610000|2024-07-16 14:03:30|4371.5||4371||4371.5||4371||0
1721138620000|2024-07-16 14:03:40|4371.5|4371|4373|4371.5|4373|4371.5|4371.5|4371|0
1721138630000|2024-07-16 14:03:50|4372.5||4373||4373||4372.5||0
1721138640000|2024-07-16 14:04:00|4373.5|4372|4375.5|4374|4375.5|4374|4373.5|4372|0
1721138650000|2024-07-16 14:04:10|4375|4374.5|4376|4374.5|4376|4374.5|4375|4374|0
1721138660000|2024-07-16 14:04:20|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|0
1721138670000|2024-07-16 14:04:30|4377|4376|4377|4376|4377|4376|4377|4376|0
1721138700000|2024-07-16 14:05:00|4377.5|4376.5|4376.5|4375.5|4378|4376.5|4376.5|4375.5|1771
1721138710000|2024-07-16 14:05:10|4377||4377||4377||4376.5||0
1721138720000|2024-07-16 14:05:20|4376.5|4376|4376.5|4375.5|4377|4376|4376|4375.5|0
1721138730000|2024-07-16 14:05:30|4376|4375|4377|4376|4377|4376|4376|4375|696
1721138740000|2024-07-16 14:05:40|4376.5|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|0
1721138750000|2024-07-16 14:05:50|4378|4376|4377.5|4376.5|4378|4376.5|4377.5|4376|0
1721138760000|2024-07-16 14:06:00||4377||4377||4377||4377|0
1721138770000|2024-07-16 14:06:10||4376.5||4377||4377||4376.5|0
1721138780000|2024-07-16 14:06:20|4378|4377.5|4379|4378|4379|4378.5|4378|4377.5|0
1721138790000|2024-07-16 14:06:30|4380|4378.5|4380|4379|4380|4379.5|4380|4378.5|479
1721138810000|2024-07-16 14:06:50|4382|4379.5|4382|4381|4382|4381|4382|4379|0
1721138820000|2024-07-16 14:07:00|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|450
1721138830000|2024-07-16 14:07:10|4381|4380|4381.5|4381|4381.5|4381|4381|4379.5|1524
1721138840000|2024-07-16 14:07:20||4380.5||4381||4381||4380|0
1721138850000|2024-07-16 14:07:30||4380.5||4380.5||4381||4380.5|15
1721138860000|2024-07-16 14:07:40||4381||4380.5||4381||4380.5|0
1721138870000|2024-07-16 14:07:50|4381|4381|4380.5|4380|4381|4381|4380.5|4380|28
1721138880000|2024-07-16 14:08:00|4380|4379.5|4380|4379|4380.5|4379.5|4380|4379|265
1721138890000|2024-07-16 14:08:10|4379.5||4379.5||4380||4379.5||0
1721138900000|2024-07-16 14:08:20||4378.5||4378.5||4378.5||4378.5|238
1721138910000|2024-07-16 14:08:30|4379|4379|4379|4378|4379.5|4379|4379|4378|266
1721138920000|2024-07-16 14:08:40|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|200
1721138930000|2024-07-16 14:08:50|4378.5|4377.5|4379.5|4378|4379.5|4378|4378.5|4377.5|100
1721138940000|2024-07-16 14:09:00|4380|4378.5|4379.5|4378.5|4380|4379|4379|4378.5|100
1721138950000|2024-07-16 14:09:10|4379|4378|4379|4378|4379.5|4378|4378.5|4377.5|0
1721138960000|2024-07-16 14:09:20|4378.5||4379||4379||4378.5||0
1721138970000|2024-07-16 14:09:30||4378.5||4378||4378.5||4378|232
1721138980000|2024-07-16 14:09:40|4377|4376.5|4378|4377|4378|4377.5|4377|4376.5|355
1721138990000|2024-07-16 14:09:50|4377.5|4376.5|4376|4374.5|4378|4376.5|4376|4374.5|260
1721139000000|2024-07-16 14:10:00||4375||4375||4375.5||4375|0
1721139010000|2024-07-16 14:10:10|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374|0
1721139020000|2024-07-16 14:10:20|4375.5|4374.5|4375.5|4374|4375.5|4375|4375.5|4374|940
1721139030000|2024-07-16 14:10:30|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374|0
1721139040000|2024-07-16 14:10:40|4376|4375|4375.5|4374.5|4376|4375.5|4375.5|4374.5|465
1721139050000|2024-07-16 14:10:50|4375|4374|4374.5|4373|4375|4374|4374|4372.5|231
1721139060000|2024-07-16 14:11:00|4375|4373.5|4375|4373.5|4375|4373.5|4375|4373.5|0
1721139070000|2024-07-16 14:11:10|4374.5|4374|4375|4374|4375|4374|4374.5|4373|0
1721139080000|2024-07-16 14:11:20||4374.5||4374.5||4374.5||4374|0
1721139090000|2024-07-16 14:11:30|4374.5|4373|4374|4373|4374.5|4373|4373.5|4373|0
1721139100000|2024-07-16 14:11:40|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372|0
1721139110000|2024-07-16 14:11:50||4372.5||4373||4373||4372.5|0
1721139120000|2024-07-16 14:12:00||4372.5||4373||4373||4372.5|0
1721139130000|2024-07-16 14:12:10||4372.5||4372.5||4372.5||4372.5|0
1721139140000|2024-07-16 14:12:20|4375|4373|4375|4374|4376|4375|4374.5|4373|312
1721139150000|2024-07-16 14:12:30|4375.5|4373.5|4376.5|4375.5|4377|4376|4375.5|4373.5|0
1721139160000|2024-07-16 14:12:40|4377|4376|4378|4376.5|4378|4377|4377|4376|435
1721139170000|2024-07-16 14:12:50||4377||4376.5||4377||4376.5|0
1721139180000|2024-07-16 14:13:00|4377.5|4377|4378|4377|4378|4377|4377.5|4376.5|0
1721139190000|2024-07-16 14:13:10|4377.5|4376|4377|4376|4377.5|4376|4377|4376|132
1721139200000|2024-07-16 14:13:20|4376.5|4375.5|4377|4376|4377|4376|4376|4375.5|663
1721139210000|2024-07-16 14:13:30|4378|4376.5|4378|4376.5|4378|4376.5|4378|4376|0
1721139220000|2024-07-16 14:13:40|4377.5||4378||4378||4377.5||0
1721139230000|2024-07-16 14:13:50|4377.5||4378||4378||4377.5||0
1721139240000|2024-07-16 14:14:00|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|0
1721139250000|2024-07-16 14:14:10||4376||4376||4376||4376|72
1721139260000|2024-07-16 14:14:20|4377|4376.5|4377|4376|4377|4376.5|4376.5|4375.5|15
1721139270000|2024-07-16 14:14:30|4376.5|4376.5|4377.5|4376.5|4377.5|4376.5|4376.5|4376.5|0
1721139280000|2024-07-16 14:14:40|4377|4375.5|4376.5|4375|4377.5|4376|4376.5|4375|864
1721139290000|2024-07-16 14:14:50|4377|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|0
1721139300000|2024-07-16 14:15:00|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4375.5|230
1721139310000|2024-07-16 14:15:10|4377|4376|4378|4377.5|4378|4377.5|4377|4376|300
1721139320000|2024-07-16 14:15:20|4379|4378|4379|4378|4379.5|4378|4379|4378|25
1721139340000|2024-07-16 14:15:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|0
1721139350000|2024-07-16 14:15:50|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|0
1721139360000|2024-07-16 14:16:00||4379||4379||4379||4379|0
1721139370000|2024-07-16 14:16:10|4380||4380||4380||4380||0
1721139380000|2024-07-16 14:16:20||4379.5||4379.5||4379.5||4379.5|0
1721139390000|2024-07-16 14:16:30|4381|4380|4380|4379|4381|4380|4380|4379|38
1721139400000|2024-07-16 14:16:40|4379.5||4380||4380||4379.5||0
1721139410000|2024-07-16 14:16:50|4379.5|4379.5|4380.5|4379.5|4381|4379.5|4379.5|4379.5|0
1721139420000|2024-07-16 14:17:00|4380|4379|4380|4379|4380.5|4379|4380|4379|0
1721139430000|2024-07-16 14:17:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379|0
1721139440000|2024-07-16 14:17:20|4380|4379|4380.5|4380|4380.5|4380|4380|4379|233
1721139450000|2024-07-16 14:17:30|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|336
1721139460000|2024-07-16 14:17:40|4380||4380||4380||4380||0
1721139480000|2024-07-16 14:18:00|4380.5|4380|4381|4380|4381|4380|4380.5|4380|290
1721139490000|2024-07-16 14:18:10|4380.5|4379|4379|4378|4380.5|4379|4379|4378|212
1721139500000|2024-07-16 14:18:20|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|125
1721139510000|2024-07-16 14:18:30|4379|4378|4380|4378.5|4380.5|4379|4379|4378|315
1721139520000|2024-07-16 14:18:40|4379.5||4380||4380||4379||0
1721139530000|2024-07-16 14:18:50|4379.5|4378|4378.5|4377.5|4380|4378|4378.5|4377.5|0
1721139540000|2024-07-16 14:19:00|4378|4377|4377|4376|4378|4377.5|4377|4375.5|240
1721139550000|2024-07-16 14:19:10|4376.5|4375.5|4378|4377|4378|4377|4376.5|4375.5|122
1721139560000|2024-07-16 14:19:20|4377.5|4376.5|4377.5|4376.5|4377.5|4377|4377|4376.5|0
1721139570000|2024-07-16 14:19:30|4377|4376|4377|4376|4377|4376|4376.5|4376|378
1721139580000|2024-07-16 14:19:40||4376.5||4376||4376.5||4376|0
1721139600000|2024-07-16 14:20:00||4376.5||4376.5||4376.5||4376|20
1721139610000|2024-07-16 14:20:10|4378|4377|4378|4376.5|4378|4377.5|4378|4376.5|87
1721139620000|2024-07-16 14:20:20|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376|108
1721139630000|2024-07-16 14:20:30|4378||4378||4378||4377.5||0
1721139640000|2024-07-16 14:20:40||4377||4377||4377||4377|0
1721139650000|2024-07-16 14:20:50|4379.5|4377.5|4380|4379|4380|4379|4379.5|4377.5|0
1721139670000|2024-07-16 14:21:10||4378.5||4379||4379||4378.5|0
1721139680000|2024-07-16 14:21:20|4379.5|4378|4379.5|4378.5|4380|4378.5|4379|4378|298
1721139690000|2024-07-16 14:21:30|4380|4378|4380|4378.5|4380|4378.5|4379.5|4378|0
1721139700000|2024-07-16 14:21:40|4379.5|4378|4379|4378|4379.5|4378.5|4379|4378|115
1721139720000|2024-07-16 14:22:00|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|0
1721139740000|2024-07-16 14:22:20|4379|4379|4379.5|4378.5|4379.5|4379|4379|4378.5|0
1721139750000|2024-07-16 14:22:30|4380|4379|4380|4379.5|4380|4379.5|4380|4378.5|0
1721139760000|2024-07-16 14:22:40||4379||4379||4379||4379|0
1721139770000|2024-07-16 14:22:50||4379.5||4379||4379.5||4379|60
1721139780000|2024-07-16 14:23:00||4379.5||4379.5||4379.5||4379.5|0
1721139790000|2024-07-16 14:23:10|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|0
1721139800000|2024-07-16 14:23:20|4382||4382||4382||4382||533
1721139810000|2024-07-16 14:23:30||4381.5||4381.5||4381.5||4381.5|0
1721139820000|2024-07-16 14:23:40||4381||4381||4381.5||4381|0
1721139830000|2024-07-16 14:23:50||4381.5||4381.5||4381.5||4381.5|0
1721139840000|2024-07-16 14:24:00|4382.5|4382|4383|4382|4383|4382|4382.5|4382|98
1721139860000|2024-07-16 14:24:20|4382.5|4382.5|4381.5|4380.5|4383|4382.5|4381|4380.5|220
1721139870000|2024-07-16 14:24:30|4381|4381|4381.5|4381|4381.5|4381|4381|4380.5|0
1721139880000|2024-07-16 14:24:40||4380.5||4381||4381||4380.5|0
1721139890000|2024-07-16 14:24:50||4380.5||4380.5||4381||4380.5|0
1721139910000|2024-07-16 14:25:10||4381||4380.5||4381||4380.5|0
1721139920000|2024-07-16 14:25:20|4381|4380|4381|4380|4381|4380|4380.5|4380|127
1721139930000|2024-07-16 14:25:30|4380.5||4381||4381||4380.5||0
1721139940000|2024-07-16 14:25:40|4380.5||4381||4381||4380.5||0
1721139950000|2024-07-16 14:25:50|4380.5|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|0
1721139960000|2024-07-16 14:26:00|4381|4380|4381|4380|4381|4380|4380.5|4380|0
1721139970000|2024-07-16 14:26:10|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|50
1721139980000|2024-07-16 14:26:20|4380.5||4381||4381||4380.5||0
1721139990000|2024-07-16 14:26:30|4380.5|4381|4381.5|4381|4381.5|4381|4380.5|4381|0
1721140010000|2024-07-16 14:26:50|4382||4382||4382||4382||0
1721140020000|2024-07-16 14:27:00|4381.5|4381.5|4381.5|4381|4381.5|4381.5|4381.5|4381|100
1721140030000|2024-07-16 14:27:10|4381|4380|4380.5|4379.5|4381.5|4380|4380.5|4379.5|174
1721140040000|2024-07-16 14:27:20|4380|4379|4380|4379|4380|4379|4380|4379|0
1721140050000|2024-07-16 14:27:30|4380.5|4379.5|4380.5|4379|4380.5|4379.5|4380.5|4379|0
1721140060000|2024-07-16 14:27:40||4379.5||4379.5||4380||4379.5|0
1721140080000|2024-07-16 14:28:00|4381.5|4380|4382|4381|4382|4381|4381.5|4379.5|0
1721140090000|2024-07-16 14:28:10||4381.5||4381||4381.5||4381|0
1721140100000|2024-07-16 14:28:20||4381.5||4381||4381.5||4381|0
1721140110000|2024-07-16 14:28:30||4381.5||4381.5||4381.5||4381.5|60
1721140120000|2024-07-16 14:28:40|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4381.5|283
1721140130000|2024-07-16 14:28:50|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721140140000|2024-07-16 14:29:00|4382.5|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|397
1721140150000|2024-07-16 14:29:10|4382||4382||4382.5||4382||0
1721140160000|2024-07-16 14:29:20|4382.5||4382.5||4382.5||4382||0
1721140170000|2024-07-16 14:29:30|4382||4382.5||4382.5||4382||0
1721140180000|2024-07-16 14:29:40|4382|4381|4382|4381|4382.5|4381|4381.5|4381|348
1721140190000|2024-07-16 14:29:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|903
1721140200000|2024-07-16 14:30:00||4382||4382||4382||4382|0
1721140210000|2024-07-16 14:30:10|4382|4381.5|4383|4382|4383|4382|4382|4381|1358
1721140230000|2024-07-16 14:30:30|4382.5|4381.5|4382|4381|4383|4381.5|4381.5|4381|262
1721140240000|2024-07-16 14:30:40|4383|4382.5|4384|4383.5|4384.5|4383.5|4383|4382.5|354
1721140250000|2024-07-16 14:30:50|4384.5|4384|4387.5|4386.5|4387.5|4386.5|4384.5|4384|541
1721140260000|2024-07-16 14:31:00|4387|4387|4386|4385|4387|4387|4386|4385|129
1721140270000|2024-07-16 14:31:10|4385.5|4384|4385|4384|4385.5|4384|4385|4384|514
1721140280000|2024-07-16 14:31:20|4384.5|4383.5|4384|4383.5|4385|4383.5|4384|4383|155
1721140290000|2024-07-16 14:31:30||4383||4383||4383.5||4383|0
1721140300000|2024-07-16 14:31:40||4383.5||4383||4383.5||4383|0
1721140310000|2024-07-16 14:31:50||4383.5||4383||4383.5||4383|0
1721140320000|2024-07-16 14:32:00|4383.5|4382.5|4384|4382.5|4384|4383|4383.5|4382.5|0
1721140330000|2024-07-16 14:32:10|4385.5|4383|4385.5|4384|4385.5|4384|4385.5|4383|0
1721140340000|2024-07-16 14:32:20|4386|4384.5|4386|4385|4386|4385|4386|4384.5|0
1721140350000|2024-07-16 14:32:30|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385.5|180
1721140360000|2024-07-16 14:32:40||4386||4385.5||4386||4385.5|0
1721140370000|2024-07-16 14:32:50|4386.5|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|0
1721140380000|2024-07-16 14:33:00|4387|4386|4386|4385|4387|4386|4386|4385|83
1721140390000|2024-07-16 14:33:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1721140400000|2024-07-16 14:33:20|4387|4386|4387|4385.5|4387.5|4387|4387|4385.5|0
1721140410000|2024-07-16 14:33:30|4386.5|4385|4386.5|4385|4387|4385|4386|4385|0
1721140420000|2024-07-16 14:33:40|4387|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|0
1721140430000|2024-07-16 14:33:50|4387|4386|4387|4386|4387|4386|4387|4386|0
1721140440000|2024-07-16 14:34:00|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|61
1721140450000|2024-07-16 14:34:10||4385.5||4385.5||4385.5||4385.5|0
1721140460000|2024-07-16 14:34:20||4385||4385||4385||4385|0
1721140470000|2024-07-16 14:34:30|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|382
1721140480000|2024-07-16 14:34:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1721140500000|2024-07-16 14:35:00|4385|4384|4385|4384|4385|4384|4385|4384|0
1721140510000|2024-07-16 14:35:10|4386|4385|4385.5|4385|4386|4385|4385.5|4385|261
1721140520000|2024-07-16 14:35:20|4385|4384|4385|4384|4385|4384|4385|4384|0
1721140530000|2024-07-16 14:35:30|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|125
1721140540000|2024-07-16 14:35:40|4384.5||4384.5||4385||4384.5||0
1721140550000|2024-07-16 14:35:50|4385||4385||4385||4384.5||0
1721140560000|2024-07-16 14:36:00|4384.5||4384.5||4384.5||4384.5||0
1721140570000|2024-07-16 14:36:10|4385|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|391
1721140580000|2024-07-16 14:36:20|4385|4384|4385|4384|4385|4384|4385|4384|0
1721140590000|2024-07-16 14:36:30|4384.5|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|0
1721140600000|2024-07-16 14:36:40|4385|4384|4385|4384|4385|4384|4384.5|4384|0
1721140610000|2024-07-16 14:36:50|4385.5|4384.5|4385.5|4384.5|4385.5|4385|4385|4384.5|366
1721140620000|2024-07-16 14:37:00|4386|4385|4387|4386|4387.5|4386|4386|4384.5|167
1721140630000|2024-07-16 14:37:10|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1721140650000|2024-07-16 14:37:30|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|0
1721140670000|2024-07-16 14:37:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1721140690000|2024-07-16 14:38:10|4389|4388|4387.5|4387|4389|4388|4387.5|4387|0
1721140700000|2024-07-16 14:38:20|4388||4388||4388||4387.5||42
1721140710000|2024-07-16 14:38:30|4388.5|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|100
1721140720000|2024-07-16 14:38:40||4388||4388||4388||4388|0
1721140760000|2024-07-16 14:39:20|4388.5||4389||4389||4388.5||0
1721140770000|2024-07-16 14:39:30|4388.5||4388.5||4388.5||4388.5||0
1721140780000|2024-07-16 14:39:40|4389|4387.5|4388|4386.5|4389|4387.5|4387.5|4386.5|84
1721140790000|2024-07-16 14:39:50|4387.5|4387|4388|4386.5|4388|4387|4387.5|4386.5|0
1721140800000|2024-07-16 14:40:00|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388.5|4387|38
1721140810000|2024-07-16 14:40:10||4388||4388||4388||4388|0
1721140830000|2024-07-16 14:40:30|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|333
1721140840000|2024-07-16 14:40:40|4387|4387|4388|4387|4388|4387|4387|4387|10
1721140850000|2024-07-16 14:40:50|4388.5|4387.5|4388.5|4388|4388.5|4388|4388.5|4387|1140
1721140860000|2024-07-16 14:41:00||4387.5||4387.5||4387.5||4387.5|0
1721140880000|2024-07-16 14:41:20|4388||4388.5||4388.5||4388||0
1721140900000|2024-07-16 14:41:40|4388|4387|4387|4386.5|4388.5|4387|4387|4386.5|0
1721140910000|2024-07-16 14:41:50|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1721140940000|2024-07-16 14:42:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1721140950000|2024-07-16 14:42:30|4385|4385|4385|4384.5|4385|4385|4385|4384.5|0
1721140970000|2024-07-16 14:42:50|4384.5|4384|4385|4384|4385|4384.5|4384.5|4384|121
1721140980000|2024-07-16 14:43:00||4384.5||4384||4384.5||4384|206
1721140990000|2024-07-16 14:43:10||4384.5||4384||4384.5||4384|0
1721141000000|2024-07-16 14:43:20|4384.5|4384.5|4385|4384.5|4385|4384.5|4384.5|4384.5|0
1721141030000|2024-07-16 14:43:50|4384|4384|4384|4383.5|4384|4384|4384|4383.5|27
1721141040000|2024-07-16 14:44:00|4383.5|4382.5|4383.5|4382.5|4383.5|4383|4383.5|4382.5|135
1721141050000|2024-07-16 14:44:10||4383||4382.5||4383||4382.5|0
1721141060000|2024-07-16 14:44:20|4385|4383|4384.5|4383.5|4385|4384|4384.5|4383|556
1721141070000|2024-07-16 14:44:30|4384|4384|4384.5|4383.5|4385|4384|4384|4383.5|0
1721141080000|2024-07-16 14:44:40|4385|4384|4385|4384|4385|4384|4384.5|4383.5|0
1721141090000|2024-07-16 14:44:50|4384.5|4383.5|4384|4383.5|4385|4384|4384|4383.5|0
1721141100000|2024-07-16 14:45:00|4383.5|4383|4384|4383|4385|4384|4382.5|4382|604
1721141110000|2024-07-16 14:45:10|4384.5|4382.5|4385|4384|4385|4384|4383.5|4382.5|473
1721141120000|2024-07-16 14:45:20|4384|4383|4383.5|4382.5|4385|4383.5|4383.5|4382.5|216
1721141130000|2024-07-16 14:45:30|4384|4383|4384.5|4383.5|4384.5|4384|4384|4383|142
1721141140000|2024-07-16 14:45:40|4382|4384|4383.5|4382|4384|4384|4382|4381|0
1721141150000|2024-07-16 14:45:50|4383||4383.5||4383.5||4383||0
1721141160000|2024-07-16 14:46:00|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|0
1721141170000|2024-07-16 14:46:10|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382.5|4381.5|0
1721141180000|2024-07-16 14:46:20|4383|4382|4382|4380.5|4383|4382|4382|4380.5|0
1721141190000|2024-07-16 14:46:30|4381.5|4381|4382|4380.5|4382|4381|4381.5|4380.5|89
1721141200000|2024-07-16 14:46:40|4381.5||4381.5||4381.5||4381||0
1721141230000|2024-07-16 14:47:10|4383|4382|4383|4382|4383|4382.5|4383|4382|0
1721141240000|2024-07-16 14:47:20||4382.5||4382||4382.5||4382|0
1721141250000|2024-07-16 14:47:30||4382.5||4382||4382.5||4382|0
1721141260000|2024-07-16 14:47:40|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383.5|4382.5|213
1721141270000|2024-07-16 14:47:50||4384||4383.5||4384||4383.5|0
1721141280000|2024-07-16 14:48:00||4384||4384||4384||4384|0
1721141290000|2024-07-16 14:48:10|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|141
1721141320000|2024-07-16 14:48:40|4384|4384|4384|4383|4384|4384|4384|4383|0
1721141330000|2024-07-16 14:48:50|4383.5|4383.5|4383.5|4383|4383.5|4383.5|4383.5|4383|54
1721141340000|2024-07-16 14:49:00|4384|4383.5|4385|4384|4385|4384|4384|4383.5|0
1721141350000|2024-07-16 14:49:10|4384.5|4384.5|4385|4384.5|4385|4384.5|4384.5|4384.5|242
1721141360000|2024-07-16 14:49:20|4384.5|4384|4384.5|4383.5|4385|4384|4384|4383.5|0
1721141370000|2024-07-16 14:49:30|4385||4385||4385||4385||0
1721141380000|2024-07-16 14:49:40|4384.5||4384.5||4385||4384.5||0
1721141390000|2024-07-16 14:49:50|4385|4384|4385|4384|4385|4384|4385|4384|0
1721141400000|2024-07-16 14:50:00||4384.5||4384.5||4384.5||4384.5|19
1721141410000|2024-07-16 14:50:10||4384||4384||4384||4384|254
1721141420000|2024-07-16 14:50:20|4384.5||4385||4385||4384.5||0
1721141430000|2024-07-16 14:50:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|212
1721141440000|2024-07-16 14:50:40|4386|4385|4386|4385|4386|4385|4386|4385|0
1721141460000|2024-07-16 14:51:00|||||||||46
1721141490000|2024-07-16 14:51:30||4385.5||4385.5||4385.5||4385.5|0
1721141500000|2024-07-16 14:51:40|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|0
1721141530000|2024-07-16 14:52:10|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|14
1721141540000|2024-07-16 14:52:20|4387.5||4387.5||4387.5||4387||0
1721141550000|2024-07-16 14:52:30|4388|4387|4388|4387|4388|4387|4388|4386.5|0
1721141560000|2024-07-16 14:52:40|4387.5||4387.5||4387.5||4387.5||0
1721141570000|2024-07-16 14:52:50|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|0
1721141580000|2024-07-16 14:53:00|4386.5|4386|4386.5|4386|4387|4386|4386.5|4386|151
1721141590000|2024-07-16 14:53:10|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|330
1721141600000|2024-07-16 14:53:20|4386|4385|4385.5|4385|4386|4385.5|4385.5|4385|0
1721141610000|2024-07-16 14:53:30|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|188
1721141620000|2024-07-16 14:53:40||4386||4385.5||4386||4385.5|0
1721141630000|2024-07-16 14:53:50|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|0
1721141650000|2024-07-16 14:54:10|4387||4387.5||4387.5||4387||0
1721141660000|2024-07-16 14:54:20|4387||4387||4387||4387||0
1721141670000|2024-07-16 14:54:30|||||||||793
1721141710000|2024-07-16 14:55:10|||||||||230
1721141720000|2024-07-16 14:55:20|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|284
1721141760000|2024-07-16 14:56:00|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1721141770000|2024-07-16 14:56:10|4386.5||4386.5||4386.5||4386.5||0
1721141780000|2024-07-16 14:56:20|4386||4386.5||4386.5||4386||0
1721141790000|2024-07-16 14:56:30|4386||4386||4386||4386||0
1721141840000|2024-07-16 14:57:20|4387|4386|4386|4385.5|4387|4386|4386|4385.5|133
1721141850000|2024-07-16 14:57:30|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|0
1721141860000|2024-07-16 14:57:40|4387|4386.5|4386.5|4385.5|4387|4386.5|4386.5|4385.5|308
1721141870000|2024-07-16 14:57:50|4386|4386|4387|4386|4387|4386|4386|4386|367
1721141880000|2024-07-16 14:58:00|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|0
1721141890000|2024-07-16 14:58:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1721141900000|2024-07-16 14:58:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|0
1721141910000|2024-07-16 14:58:30|4387|4386|4387.5|4386|4387.5|4386|4387|4385.5|0
1721141920000|2024-07-16 14:58:40|4387||4387||4387.5||4387||0
1721141930000|2024-07-16 14:58:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|0
1721141950000|2024-07-16 14:59:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1721141960000|2024-07-16 14:59:20|4386.5||4387||4387||4386.5||0
1721141970000|2024-07-16 14:59:30|4385.5|4384.5|4384|4383.5|4385.5|4384.5|4384|4383.5|0
1721141980000|2024-07-16 14:59:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1721142000000|2024-07-16 15:00:00|4382.5|4382|4381.5|4380.5|4382.5|4382|4381.5|4380|948
1721142010000|2024-07-16 15:00:10|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381.5|264
1721142030000|2024-07-16 15:00:30|||||||||430
1721142040000|2024-07-16 15:00:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4
1721142050000|2024-07-16 15:00:50|||||||||105
1721142060000|2024-07-16 15:01:00|4383|4382|4383.5|4382.5|4383.5|4383|4382.5|4382|300
1721142070000|2024-07-16 15:01:10|4384|4383|4384|4383|4384|4383|4384|4383|0
1721142080000|2024-07-16 15:01:20|4383.5|4382|4383|4382|4383.5|4382|4383|4382|277
1721142090000|2024-07-16 15:01:30|4383.5||4382.5||4383.5||4382.5||0
1721142100000|2024-07-16 15:01:40|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|180
1721142110000|2024-07-16 15:01:50|4384|4383|4384|4383|4384|4383|4384|4382.5|0
1721142140000|2024-07-16 15:02:20|4383.5||4384||4384||4383.5||0
1721142160000|2024-07-16 15:02:40|4383.5||4384||4384||4383.5||3
1721142170000|2024-07-16 15:02:50|4383.5||4384||4384||4383.5||0
1721142180000|2024-07-16 15:03:00|4383.5||4384||4384||4383.5||416
1721142190000|2024-07-16 15:03:10|4383.5||4383.5||4383.5||4383.5||0
1721142200000|2024-07-16 15:03:20|4384||4384||4384||4384||0
1721142210000|2024-07-16 15:03:30|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|74
1721142220000|2024-07-16 15:03:40|4384|4383|4384|4383|4384|4383|4384|4383|0
1721142230000|2024-07-16 15:03:50|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|226
1721142240000|2024-07-16 15:04:00|4385|4383.5|4384|4383|4385|4383.5|4383.5|4383|0
1721142250000|2024-07-16 15:04:10|4384.5||4384.5||4384.5||4384.5||0
1721142260000|2024-07-16 15:04:20|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|0
1721142270000|2024-07-16 15:04:30|4385|4384|4385|4384|4385|4384|4385|4384|0
1721142290000|2024-07-16 15:04:50|4384.5||4384.5||4384.5||4384.5||0
1721142300000|2024-07-16 15:05:00|4385||4385||4385||4385||0
1721142310000|2024-07-16 15:05:10||4384.5||4384.5||4384.5||4384.5|0
1721142350000|2024-07-16 15:05:50|4384.5|4384|4385|4384.5|4385|4384.5|4384.5|4384|0
1721142370000|2024-07-16 15:06:10|4384.5|4384|4384.5|4384|4385|4384.5|4384.5|4384|23
1721142380000|2024-07-16 15:06:20|4384|4383.5|4384.5|4384|4385|4384|4384|4383.5|516
1721142390000|2024-07-16 15:06:30|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1721142400000|2024-07-16 15:06:40|4384.5|4384|4384|4383.5|4384.5|4384|4384|4383.5|0
1721142410000|2024-07-16 15:06:50|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1721142420000|2024-07-16 15:07:00|4384.5||4384.5||4384.5||4384.5||0
1721142430000|2024-07-16 15:07:10|4385|4383.5|4384.5|4383.5|4385|4383.5|4384|4383.5|191
1721142440000|2024-07-16 15:07:20|4384||4384||4384.5||4384||0
1721142450000|2024-07-16 15:07:30|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|0
1721142460000|2024-07-16 15:07:40|4384|4384|4384|4383.5|4384|4384|4384|4383.5|90
1721142480000|2024-07-16 15:08:00|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721142490000|2024-07-16 15:08:10|4384||4383.5||4384||4383.5||0
1721142500000|2024-07-16 15:08:20|4384|4383.5|4384|4383.5|4384|4383.5|4383.5|4383.5|0
1721142540000|2024-07-16 15:09:00||4383||4383||4383||4383|0
1721142560000|2024-07-16 15:09:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1721142570000|2024-07-16 15:09:30|4383||4383||4383||4383||110
1721142580000|2024-07-16 15:09:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1721142600000|2024-07-16 15:10:00|4383|4382|4383|4382|4383|4382.5|4383|4382|91
1721142610000|2024-07-16 15:10:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382|134
1721142620000|2024-07-16 15:10:20|4383|4382|4383|4382|4383|4382|4383|4382|0
1721142630000|2024-07-16 15:10:30||4382.5||4382||4382.5||4382|0
1721142640000|2024-07-16 15:10:40|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|0
1721142650000|2024-07-16 15:10:50||4383||4382.5||4383||4382.5|0
1721142660000|2024-07-16 15:11:00||4383||4383||4383||4383|0
1721142670000|2024-07-16 15:11:10|4384|4383.5|4384|4383|4384.5|4383.5|4384|4383|129
1721142680000|2024-07-16 15:11:20|4383.5|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383.5|0
1721142690000|2024-07-16 15:11:30||4384||4384||4384||4384|0
1721142700000|2024-07-16 15:11:40|4385.5|4384.5|4386|4384.5|4386|4384.5|4385.5|4384.5|0
1721142710000|2024-07-16 15:11:50||4385||4385||4385||4384.5|0
1721142720000|2024-07-16 15:12:00||4385.5||4385||4385.5||4385|0
1721142730000|2024-07-16 15:12:10|4385.5||4386||4386||4385.5||0
1721142740000|2024-07-16 15:12:20||4385.5||4385.5||4385.5||4385.5|0
1721142750000|2024-07-16 15:12:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|244
1721142760000|2024-07-16 15:12:40|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|0
1721142770000|2024-07-16 15:12:50|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|0
1721142780000|2024-07-16 15:13:00|||||||||219
1721142790000|2024-07-16 15:13:10|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1721142800000|2024-07-16 15:13:20|||||||||39
1721142810000|2024-07-16 15:13:30|4385.5|4385|4385|4384|4385.5|4385|4385|4384|602
1721142820000|2024-07-16 15:13:40|4385.5|4384.5|4384.5|4384|4385.5|4384.5|4384.5|4384|0
1721142840000|2024-07-16 15:14:00|4385|4384.5|4385|4384|4385|4384.5|4384.5|4384|594
1721142850000|2024-07-16 15:14:10|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4384|0
1721142870000|2024-07-16 15:14:30|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4384|0
1721142890000|2024-07-16 15:14:50||4384.5||4384||4384.5||4384|73
1721142900000|2024-07-16 15:15:00|4384.5||4385||4385||4384.5||0
1721142910000|2024-07-16 15:15:10|||||||||333
1721142920000|2024-07-16 15:15:20|||||||||974
1721142930000|2024-07-16 15:15:30|||||||||445
1721142940000|2024-07-16 15:15:40|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|519
1721142950000|2024-07-16 15:15:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|238
1721142960000|2024-07-16 15:16:00||4382||4382.5||4382.5||4382|441
1721142970000|2024-07-16 15:16:10||4382||4382||4382||4382|1408
1721142980000|2024-07-16 15:16:20||4382.5||4382.5||4382.5||4382.5|289
1721143000000|2024-07-16 15:16:40|||||||||31
1721143010000|2024-07-16 15:16:50|4384||4384||4384||4384||561
1721143030000|2024-07-16 15:17:10|4383|4382|4383|4382|4383|4382|4383|4382|30
1721143040000|2024-07-16 15:17:20|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|130
1721143050000|2024-07-16 15:17:30|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|131
1721143060000|2024-07-16 15:17:40|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382|179
1721143070000|2024-07-16 15:17:50|4384.5|4383|4384.5|4383|4384.5|4383.5|4384|4382.5|646
1721143080000|2024-07-16 15:18:00|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|10
1721143090000|2024-07-16 15:18:10|4383.5|4382|4383.5|4382|4384|4382.5|4383.5|4382|557
1721143110000|2024-07-16 15:18:30|||||||||139
1721143130000|2024-07-16 15:18:50|4383||4383||4383||4383||0
1721143150000|2024-07-16 15:19:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|497
1721143160000|2024-07-16 15:19:20|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|311
1721143170000|2024-07-16 15:19:30|||||||||4
1721143180000|2024-07-16 15:19:40|4384||4384||4384||4384||220
1721143210000|2024-07-16 15:20:10||4383||4382.5||4383||4382.5|298
1721143220000|2024-07-16 15:20:20|4383.5|4383|4384|4383|4384|4383|4383.5|4382.5|537
1721143230000|2024-07-16 15:20:30|||||||||652
1721143240000|2024-07-16 15:20:40|4385|4384|4386|4384.5|4386|4384.5|4385|4384|758
1721143260000|2024-07-16 15:21:00|4385.5|4384|4385|4384|4385.5|4384|4385|4384|188
1721143270000|2024-07-16 15:21:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|38
1721143290000|2024-07-16 15:21:30|||||||||1
1721143300000|2024-07-16 15:21:40|4385|4384|4385|4384|4385|4384|4385|4384|0
1721143310000|2024-07-16 15:21:50||4383.5||4383.5||4383.5||4383.5|65
1721143320000|2024-07-16 15:22:00|||||||||117
1721143340000|2024-07-16 15:22:20|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|31
1721143370000|2024-07-16 15:22:50||4384||4384||4384||4384|0
1721143380000|2024-07-16 15:23:00||4384.5||4384||4384.5||4384|0
1721143400000|2024-07-16 15:23:20|4385||4385||4385||4385||14
1721143410000|2024-07-16 15:23:30|||||||||4
1721143420000|2024-07-16 15:23:40|||||||||465
1721143440000|2024-07-16 15:24:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|272
1721143450000|2024-07-16 15:24:10|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|1792
1721143480000|2024-07-16 15:24:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|257
1721143500000|2024-07-16 15:25:00|4386|4385|4386|4385|4386|4385|4386|4385|491
1721143510000|2024-07-16 15:25:10||4384.5||4384.5||4384.5||4384.5|0
1721143520000|2024-07-16 15:25:20|4385|4384|4386|4385|4386|4385|4385|4384|73
1721143530000|2024-07-16 15:25:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|33
1721143540000|2024-07-16 15:25:40|||||||||138
1721143550000|2024-07-16 15:25:50||4384||4384||4384||4384|238
1721143560000|2024-07-16 15:26:00|4385||4385||4385||4385||32
1721143580000|2024-07-16 15:26:20|4384.5|4383.5|4384|4382.5|4384.5|4383.5|4383.5|4382.5|209
1721143590000|2024-07-16 15:26:30|4383.5||4383.5||4383.5||4383.5||169
1721143600000|2024-07-16 15:26:40|4384|4383|4384|4383|4384|4383|4384|4383|11
1721143610000|2024-07-16 15:26:50|||||||||4
1721143620000|2024-07-16 15:27:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|474
1721143630000|2024-07-16 15:27:10|4383|4382|4383|4382|4383|4382|4383|4382|90
1721143640000|2024-07-16 15:27:20|||||||||334
1721143650000|2024-07-16 15:27:30|||||||||1
1721143660000|2024-07-16 15:27:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|369
1721143670000|2024-07-16 15:27:50|||||||||99
1721143680000|2024-07-16 15:28:00|4383|4381.5|4382.5|4381|4383|4382|4382.5|4381|365
1721143690000|2024-07-16 15:28:10||4381.5||4381.5||4381.5||4381.5|19
1721143700000|2024-07-16 15:28:20|4383|4382|4383|4382|4383|4382|4383|4382|75
1721143720000|2024-07-16 15:28:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|114
1721143730000|2024-07-16 15:28:50|4383|4382|4383|4382|4383|4382|4383|4382|251
1721143740000|2024-07-16 15:29:00|||||||||67
1721143750000|2024-07-16 15:29:10|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|532
1721143760000|2024-07-16 15:29:20|4383.5|4383|4384|4383|4384|4383|4383|4383|106
1721143780000|2024-07-16 15:29:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|125
1721143790000|2024-07-16 15:29:50|4384||4384||4384||4384||135
1721199610000|2024-07-17 07:00:10|4382|4379.5|4378|4373.5|4382|4379.5|4378|4373.5|325
1721199620000|2024-07-17 07:00:20|4377.5|4373|4381|4377|4381|4377|4377.5|4373|0
1721199630000|2024-07-17 07:00:30|4382.5|4379|4382.5|4379|4383|4379|4382.5|4379|180
1721199650000|2024-07-17 07:00:50|4382||4382||4382.5||4382||55
1721199660000|2024-07-17 07:01:00|4382.5||4382.5||4382.5||4382||254
1721199700000|2024-07-17 07:01:40|4387.5|4379.5|4388|4383.5|4388|4383.5|4387.5|4379.5|436
1721199710000|2024-07-17 07:01:50||4384||4385||4385||4384|0
1721199760000|2024-07-17 07:02:40|4388.5|4385.5|4389.5|4385.5|4390|4385.5|4388.5|4385.5|0
1721199770000|2024-07-17 07:02:50|4389|4384|4388.5|4384.5|4389|4384.5|4388|4384|3
1721199780000|2024-07-17 07:03:00||4385||4384.5||4385||4384.5|0
1721199790000|2024-07-17 07:03:10||4385||4384.5||4385||4384.5|0
1721199810000|2024-07-17 07:03:30|4387.5|4382|4386|4383.5|4387.5|4383.5|4385|4382|0
1721199820000|2024-07-17 07:03:40|4388|4384|4385.5|4382|4388|4384.5|4385.5|4382|97
1721199830000|2024-07-17 07:03:50|4385||4384.5||4385||4384.5||0
1721199840000|2024-07-17 07:04:00||4382.5||4382||4382.5||4382|0
1721199860000|2024-07-17 07:04:20|4385.5|4384|4389|4385.5|4389|4385.5|4385.5|4384|0
1721199870000|2024-07-17 07:04:30|4388.5||4388.5||4388.5||4388.5||0
1721199880000|2024-07-17 07:04:40|4388|4385|4389|4385.5|4390|4386.5|4386|4384|1186
1721199890000|2024-07-17 07:04:50|4389.5|4386|4386.5|4383|4389.5|4386|4384.5|4381|913
1721199900000|2024-07-17 07:05:00|4387|4382.5|4385.5|4382.5|4387|4383|4385.5|4382.5|0
1721199910000|2024-07-17 07:05:10|4386|4383|4387|4384|4387.5|4384.5|4385.5|4382.5|0
1721199920000|2024-07-17 07:05:20|4387.5|4384.5|4385|4382|4387.5|4384.5|4383.5|4380.5|140
1721199930000|2024-07-17 07:05:30|4383|4380|4383|4380|4383.5|4380.5|4382.5|4379.5|0
1721199940000|2024-07-17 07:05:40|4383.5|4380.5|4383.5|4380|4384|4381|4383|4379.5|0
1721199950000|2024-07-17 07:05:50|4383|4380.5|4383|4380.5|4383.5|4381.5|4382.5|4379.5|124
1721199960000|2024-07-17 07:06:00|4382.5|4379.5|4381.5|4379.5|4382.5|4379.5|4381.5|4379.5|0
1721199980000|2024-07-17 07:06:20|4384|4380|4384.5|4381.5|4384.5|4381.5|4384|4380|176
1721199990000|2024-07-17 07:06:30|4385|4382|4388|4385|4389|4386.5|4385|4382|1232
1721200000000|2024-07-17 07:06:40|4387|4385.5|4387.5|4384.5|4388|4385.5|4386|4384.5|1108
1721200010000|2024-07-17 07:06:50|4387|4385|4390|4388|4390|4388|4387|4384.5|294
1721200020000|2024-07-17 07:07:00|4391|4388.5|4389|4387.5|4391|4388.5|4389|4387.5|0
1721200030000|2024-07-17 07:07:10|4386.5|4384|4386|4383|4386.5|4384|4384.5|4381.5|0
1721200040000|2024-07-17 07:07:20|4385|4383.5|4385.5|4382.5|4385.5|4383.5|4385|4382.5|0
1721200050000|2024-07-17 07:07:30|4387|4383|4387|4384.5|4387|4385|4386.5|4383|0
1721200060000|2024-07-17 07:07:40|4390|4385|4391|4388|4391|4388|4389|4385|239
1721200070000|2024-07-17 07:07:50|4391.5|4388.5|4390.5|4389|4393|4390|4390.5|4388|45
1721200080000|2024-07-17 07:08:00|4390|4388|4390|4388|4390|4388|4390|4388|200
1721200090000|2024-07-17 07:08:10|4389.5|4387.5|4390|4388|4390|4388|4389.5|4387.5|0
1721200100000|2024-07-17 07:08:20|4388.5|4387.5|4389|4386.5|4389|4387.5|4388.5|4386|0
1721200110000|2024-07-17 07:08:30|4394.5|4387|4394|4391.5|4394.5|4392.5|4392.5|4387|1979
1721200120000|2024-07-17 07:08:40|4392.5|4391|4392|4389.5|4392.5|4391.5|4391.5|4389.5|42
1721200130000|2024-07-17 07:08:50|4392.5|4390.5|4392.5|4390.5|4392.5|4391|4392|4390|42
1721200140000|2024-07-17 07:09:00|4394|4392|4396.5|4394|4397|4394.5|4394|4392|239
1721200150000|2024-07-17 07:09:10|4397|4393.5|4400|4397.5|4400|4398|4396.5|4393.5|0
1721200160000|2024-07-17 07:09:20|4399.5|4397|4400|4398|4400|4398|4399|4397|89
1721200170000|2024-07-17 07:09:30|4399.5|4397|4400|4398.5|4400|4398.5|4399|4397|168
1721200180000|2024-07-17 07:09:40|4398|4398|4400|4397.5|4400|4398.5|4398|4397|266
1721200190000|2024-07-17 07:09:50||4398||4398||4398||4398|0
1721200200000|2024-07-17 07:10:00|4401|4398.5|4398.5|4397|4401.5|4399|4398.5|4397|567
1721200210000|2024-07-17 07:10:10|4399|4397.5|4398.5|4396.5|4399|4397.5|4398.5|4396.5|62
1721200220000|2024-07-17 07:10:20|4398|4394.5|4395|4392.5|4398|4394.5|4394|4392|153
1721200230000|2024-07-17 07:10:30|4394.5|4391.5|4394|4391.5|4394.5|4392.5|4394|4391.5|0
1721200240000|2024-07-17 07:10:40|4393.5|4391|4392.5|4390.5|4393.5|4391|4392.5|4390.5|3
1721200250000|2024-07-17 07:10:50||4391||4391||4391||4390.5|0
1721200260000|2024-07-17 07:11:00||4392||4391||4392||4391|0
1721200270000|2024-07-17 07:11:10|4396.5|4391.5|4397|4395|4398|4395.5|4396.5|4391|239
1721200280000|2024-07-17 07:11:20|4397.5|4395.5|4397.5|4396|4398|4396|4397.5|4395.5|0
1721200290000|2024-07-17 07:11:30|4398|4396.5|4398|4396|4399|4396.5|4398|4396|0
1721200300000|2024-07-17 07:11:40|4398.5|4395|4396|4395|4398.5|4395|4396|4395|280
1721200310000|2024-07-17 07:11:50|4395.5|4394.5|4395.5|4393|4395.5|4394.5|4394.5|4392.5|48
1721200320000|2024-07-17 07:12:00|4395|4393.5|4396|4394|4396|4394.5|4395|4393|0
1721200330000|2024-07-17 07:12:10|4396.5|4396|4398.5|4396|4398.5|4396|4396.5|4396|0
1721200340000|2024-07-17 07:12:20|4396|4393.5|4395.5|4394|4396|4394|4395.5|4393.5|72
1721200350000|2024-07-17 07:12:30|4396|4393.5|4396|4395|4396|4395|4395.5|4393.5|0
1721200390000|2024-07-17 07:13:10|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|95
1721200400000|2024-07-17 07:13:20|4397.5|4395.5|4399.5|4398|4399.5|4398|4397.5|4395.5|150
1721200410000|2024-07-17 07:13:30||4397.5||4398.5||4398.5||4397.5|0
1721200420000|2024-07-17 07:13:40|4400|4399.5|4402.5|4400.5|4402.5|4400.5|4400|4399|0
1721200430000|2024-07-17 07:13:50|4402|4400|4403|4401|4403|4401|4398.5|4396.5|778
1721200440000|2024-07-17 07:14:00|4402|4400.5|4403.5|4401.5|4403.5|4402|4402|4400.5|616
1721200500000|2024-07-17 07:15:00|4404|4402|4406.5|4404.5|4407|4405|4404|4402|1144
1721200510000|2024-07-17 07:15:10|4406||4406.5||4406.5||4406||358
1721200520000|2024-07-17 07:15:20|4406||4406.5||4406.5||4406||0
1721200530000|2024-07-17 07:15:30||4405||4404.5||4405||4404.5|0
1721200540000|2024-07-17 07:15:40|4405.5|4403.5|4406.5|4404|4406.5|4404.5|4405.5|4403.5|35
1721200550000|2024-07-17 07:15:50|4406|4404.5|4406|4404|4406.5|4404.5|4406|4404|54
1721200560000|2024-07-17 07:16:00|4405.5|4402.5|4404|4402|4405.5|4402.5|4404|4402|391
1721200570000|2024-07-17 07:16:10|4405.5|4403.5|4405.5|4403.5|4405.5|4403.5|4405.5|4403.5|0
1721200580000|2024-07-17 07:16:20|4405||4405.5||4405.5||4405||0
1721200590000|2024-07-17 07:16:30|4405|4404|4405.5|4403.5|4405.5|4404|4405|4403.5|0
1721200600000|2024-07-17 07:16:40|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721200610000|2024-07-17 07:16:50|4404.5|4404.5|4403|4401|4405.5|4404.5|4403|4401|517
1721200620000|2024-07-17 07:17:00|4402|4401.5|4404|4402|4404.5|4402.5|4402|4401.5|90
1721200630000|2024-07-17 07:17:10|4402.5|4402.5|4404|4402|4404|4402.5|4402.5|4401.5|0
1721200640000|2024-07-17 07:17:20|4403.5|4401|4402|4400|4403.5|4401|4401.5|4399.5|239
1721200650000|2024-07-17 07:17:30|4401.5|4399.5|4399|4398|4401.5|4400|4399|4398|369
1721200660000|2024-07-17 07:17:40|4398.5|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397|402
1721200670000|2024-07-17 07:17:50|4398|4397|4398.5|4396.5|4398.5|4397|4398|4396|0
1721200680000|2024-07-17 07:18:00|4398|4395|4397|4394.5|4398.5|4395.5|4396.5|4394.5|0
1721200690000|2024-07-17 07:18:10|4396.5|4395|4396|4394|4396.5|4395|4396|4394|0
1721200710000|2024-07-17 07:18:30|4395.5||4395.5||4395.5||4395.5||50
1721200720000|2024-07-17 07:18:40|4395||4395.5||4395.5||4395||242
1721200730000|2024-07-17 07:18:50|4398.5|4394.5|4398.5|4397|4398.5|4397|4398.5|4394.5|0
1721200740000|2024-07-17 07:19:00|4397.5|4396|4395|4393.5|4397.5|4396|4395|4393.5|326
1721200750000|2024-07-17 07:19:10|4394.5|4393|4395.5|4394|4395.5|4394|4394|4393|98
1721200760000|2024-07-17 07:19:20|4397.5|4393.5|4395|4394|4397.5|4395.5|4395|4393.5|48
1721200770000|2024-07-17 07:19:30||4393.5||4393.5||4394||4393|0
1721200780000|2024-07-17 07:19:40|4394.5|4393|4395|4393|4395|4393|4394|4392|0
1721200790000|2024-07-17 07:19:50|4394.5|4393.5|4395.5|4393.5|4395.5|4393.5|4393.5|4392.5|794
1721200800000|2024-07-17 07:20:00|4394.5|4394|4395.5|4394|4395.5|4394|4394.5|4393|429
1721200810000|2024-07-17 07:20:10||4393.5||4394||4394||4393.5|0
1721200820000|2024-07-17 07:20:20|4394.5|4393.5|4394.5|4392.5|4394.5|4394|4394.5|4392.5|191
1721200830000|2024-07-17 07:20:30|4394|4393|4393.5|4391.5|4394|4393|4393|4391|0
1721200840000|2024-07-17 07:20:40|4394|4392|4393.5|4391.5|4394|4392.5|4393|4391.5|0
1721200850000|2024-07-17 07:20:50|4394|4392.5|4394|4393|4394|4393|4393.5|4392|0
1721200860000|2024-07-17 07:21:00|4395|4392.5|4395|4393|4395|4393.5|4395|4392.5|0
1721200870000|2024-07-17 07:21:10||4393.5||4393.5||4393.5||4393.5|0
1721200880000|2024-07-17 07:21:20|4394.5|4394|4397|4395.5|4397.5|4395.5|4394.5|4393.5|427
1721200890000|2024-07-17 07:21:30||4395||4395||4395||4395|0
1721200900000|2024-07-17 07:21:40|4395.5|4394|4396|4394.5|4396|4394.5|4395.5|4394|86
1721200910000|2024-07-17 07:21:50|4397|4395.5|4395.5|4394.5|4397|4395.5|4395.5|4394|38
1721200920000|2024-07-17 07:22:00|4395|4394|4395|4393.5|4395|4394|4395|4393.5|0
1721200930000|2024-07-17 07:22:10|4394.5|4394|4395|4393.5|4395.5|4394|4394.5|4393.5|0
1721200940000|2024-07-17 07:22:20|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|77
1721200950000|2024-07-17 07:22:30|4394|4392.5|4393|4391.5|4394|4392.5|4393|4391.5|0
1721200960000|2024-07-17 07:22:40|4392.5|4391|4392.5|4391|4392.5|4391|4391.5|4390|77
1721200970000|2024-07-17 07:22:50|4393|4391.5|4392|4390|4393|4391.5|4392|4390|0
1721200980000|2024-07-17 07:23:00|4391.5|4389.5|4390|4388|4391.5|4390|4390|4388|181
1721200990000|2024-07-17 07:23:10|4388.5|4387.5|4390.5|4389|4390.5|4389|4387|4385.5|379
1721201000000|2024-07-17 07:23:20|4390||4390.5||4390.5||4390||0
1721201010000|2024-07-17 07:23:30||4390||4389.5||4390||4389.5|30
1721201020000|2024-07-17 07:23:40|||||||||10
1721201030000|2024-07-17 07:23:50|4391|4390|4390.5|4389.5|4391|4390|4390.5|4388.5|18
1721201040000|2024-07-17 07:24:00|4390|4389|4388.5|4387|4390.5|4389|4388.5|4386.5|331
1721201050000|2024-07-17 07:24:10||4386.5||4387||4387.5||4386.5|56
1721201060000|2024-07-17 07:24:20|4388|4386.5|4386.5|4385|4388|4386.5|4386|4384.5|350
1721201070000|2024-07-17 07:24:30|4386|4385.5|4388|4386|4388.5|4386.5|4385.5|4384|1345
1721201080000|2024-07-17 07:24:40|4387.5|4386.5|4388.5|4386.5|4388.5|4387|4387.5|4386.5|472
1721201090000|2024-07-17 07:24:50|4388|4387|4387|4386|4388|4387|4387|4386|159
1721201100000|2024-07-17 07:25:00|4387.5|4384.5|4386.5|4385|4387.5|4385.5|4386|4384.5|710
1721201110000|2024-07-17 07:25:10|4387.5|4385.5|4387.5|4385.5|4388.5|4387|4387.5|4385.5|0
1721201120000|2024-07-17 07:25:20|4388|4386.5|4388|4386.5|4388|4386.5|4388|4386|35
1721201130000|2024-07-17 07:25:30||4386||4386.5||4386.5||4386|0
1721201140000|2024-07-17 07:25:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|159
1721201150000|2024-07-17 07:25:50|4390|4388.5|4392|4391|4392|4391|4390|4388.5|280
1721201160000|2024-07-17 07:26:00|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|1017
1721201170000|2024-07-17 07:26:10|4395|4392|4395|4393|4395.5|4393.5|4395|4392|130
1721201180000|2024-07-17 07:26:20|4395.5|4393.5|4395|4393.5|4395.5|4393.5|4395|4393.5|0
1721201190000|2024-07-17 07:26:30|4394.5|4394|4395.5|4393.5|4395.5|4394|4394.5|4393.5|0
1721201200000|2024-07-17 07:26:40|4395|4394|4397|4395.5|4397|4395.5|4395|4393.5|0
1721201210000|2024-07-17 07:26:50|4397.5|4396|4395|4394|4397.5|4396|4395|4394|82
1721201220000|2024-07-17 07:27:00|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|0
1721201230000|2024-07-17 07:27:10|4394.5||4394.5||4394.5||4394.5||26
1721201240000|2024-07-17 07:27:20|4395|4394|4397.5|4395.5|4397.5|4395.5|4395|4393.5|140
1721201250000|2024-07-17 07:27:30|4398|4396|4398|4396.5|4398|4396.5|4398|4396|0
1721201260000|2024-07-17 07:27:40|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|34
1721201270000|2024-07-17 07:27:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4396.5|0
1721201290000|2024-07-17 07:28:10|4399|4398|4399|4398|4399|4398|4399|4398|0
1721201300000|2024-07-17 07:28:20|4398.5|4396|4399|4398|4399|4398|4397.5|4396|31
1721201310000|2024-07-17 07:28:30|4398.5|4397|4397.5|4396|4398.5|4397|4397.5|4396|0
1721201320000|2024-07-17 07:28:40|4398|4396.5|4398|4396|4398|4396.5|4398|4396|0
1721201330000|2024-07-17 07:28:50||4396.5||4396.5||4396.5||4396|0
1721201340000|2024-07-17 07:29:00|4398.5|4397|4399|4397.5|4399|4397.5|4398|4397|41
1721201350000|2024-07-17 07:29:10|4398.5|4397|4397.5|4396|4399|4397|4397.5|4395.5|0
1721201360000|2024-07-17 07:29:20|4397|4395.5|4395.5|4394|4397.5|4396|4395.5|4394|131
1721201370000|2024-07-17 07:29:30|4395|4393|4394|4392.5|4395|4393|4394|4392.5|0
1721201380000|2024-07-17 07:29:40|4393.5|4392|4396.5|4395|4396.5|4395|4393.5|4392|0
1721201390000|2024-07-17 07:29:50|4396|4395.5|4397|4395.5|4397|4395.5|4396|4395.5|0
1721201400000|2024-07-17 07:30:00|4396.5|4396|4395.5|4394|4397|4396|4395.5|4393.5|704
1721201410000|2024-07-17 07:30:10|4394.5|4393|4393.5|4392|4394.5|4393|4393|4391.5|0
1721201420000|2024-07-17 07:30:20|4395|4391.5|4393.5|4392|4395|4393.5|4393|4391.5|172
1721201430000|2024-07-17 07:30:30|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1721201440000|2024-07-17 07:30:40|4393|4391|4393|4391.5|4393.5|4392|4392.5|4391|0
1721201450000|2024-07-17 07:30:50|4393.5|4392|4393|4391.5|4393.5|4392|4393|4391.5|0
1721201460000|2024-07-17 07:31:00|4392.5|4391|4391|4389.5|4393|4391|4391|4389.5|221
1721201470000|2024-07-17 07:31:10|4390|4390|4391|4389.5|4391|4390|4389.5|4388|100
1721201480000|2024-07-17 07:31:20|4391.5|4390|4390.5|4389.5|4392|4390|4390.5|4389.5|80
1721201490000|2024-07-17 07:31:30|4390|4389|4390|4389.5|4390|4389.5|4390|4388.5|0
1721201500000|2024-07-17 07:31:40||4389||4389||4389.5||4389|0
1721201510000|2024-07-17 07:31:50||4389.5||4389||4389.5||4389|0
1721201520000|2024-07-17 07:32:00|4392|4389.5|4394|4392.5|4394|4392.5|4392|4389.5|0
1721201530000|2024-07-17 07:32:10|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|0
1721201540000|2024-07-17 07:32:20|4393.5|4391|4392|4391|4393.5|4391|4392|4391|0
1721201550000|2024-07-17 07:32:30|4392.5|4390.5|4391|4389.5|4392.5|4390.5|4391|4389|80
1721201560000|2024-07-17 07:32:40|4391.5|4390|4391.5|4390|4392|4390.5|4391.5|4390|0
1721201570000|2024-07-17 07:32:50|4392||4392||4392||4391.5||0
1721201580000|2024-07-17 07:33:00|4392.5|4390.5|4392|4390.5|4392.5|4390.5|4391.5|4390|0
1721201590000|2024-07-17 07:33:10|4392.5|4391|4392|4391|4393|4391.5|4392|4391|0
1721201600000|2024-07-17 07:33:20|4392.5||4392.5||4392.5||4392||0
1721201610000|2024-07-17 07:33:30|4392|4391.5|4394|4392.5|4394.5|4393|4392|4391.5|0
1721201620000|2024-07-17 07:33:40|4393.5|4392|4394|4392|4394|4392.5|4392.5|4391.5|0
1721201630000|2024-07-17 07:33:50|4393.5|4392.5|4395|4393.5|4395|4393.5|4393.5|4392.5|0
1721201640000|2024-07-17 07:34:00|4394|4393|4393|4391.5|4394.5|4393|4393|4391.5|0
1721201650000|2024-07-17 07:34:10|4392.5||4393||4393||4392.5||0
1721201670000|2024-07-17 07:34:30|4392.5|4392|4394.5|4393|4395|4393.5|4392.5|4392|0
1721201680000|2024-07-17 07:34:40|4395|4393.5|4395|4393.5|4395|4394|4395|4393.5|0
1721201690000|2024-07-17 07:34:50|4394.5||4395||4395||4394.5||0
1721201700000|2024-07-17 07:35:00||4394||4394||4394||4394|0
1721201710000|2024-07-17 07:35:10|4394|4394.5|4394.5|4393.5|4394.5|4394.5|4394|4393.5|43
1721201720000|2024-07-17 07:35:20|4395||4395||4395||4395||0
1721201730000|2024-07-17 07:35:30|4394.5|4394|4394.5|4393|4394.5|4394|4394.5|4393|0
1721201740000|2024-07-17 07:35:40|4394|4392.5|4395|4394|4395|4394|4394|4392.5|0
1721201750000|2024-07-17 07:35:50|4396.5|4395|4397|4395.5|4397.5|4396|4396.5|4395|173
1721201760000|2024-07-17 07:36:00|4397.5|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|0
1721201770000|2024-07-17 07:36:10|4396|4394.5|4395.5|4394|4396|4394.5|4395.5|4394|194
1721201780000|2024-07-17 07:36:20|4396|4394.5|4395|4394|4396|4395|4395|4394|100
1721201790000|2024-07-17 07:36:30|4395.5|4394.5|4395.5|4394.5|4396|4395|4395|4394.5|0
1721201800000|2024-07-17 07:36:40|4396|4395|4397|4396|4397|4396|4396|4395|0
1721201810000|2024-07-17 07:36:50|4397.5|4395.5|4398|4397|4398.5|4397.5|4397.5|4395.5|0
1721201820000|2024-07-17 07:37:00|4398.5|4396.5|4399|4397.5|4399|4397.5|4398.5|4396.5|0
1721201830000|2024-07-17 07:37:10|4399.5|4398|4398|4396.5|4399.5|4398.5|4398|4396.5|797
1721201840000|2024-07-17 07:37:20|4398.5|4397|4399.5|4398|4399.5|4398|4398.5|4397|0
1721201850000|2024-07-17 07:37:30|4399|4398.5|4399|4397.5|4399|4398.5|4399|4397.5|230
1721201860000|2024-07-17 07:37:40|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|0
1721201870000|2024-07-17 07:37:50|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|0
1721201880000|2024-07-17 07:38:00|4401.5|4399.5|4401|4399|4401.5|4400|4400|4399|716
1721201890000|2024-07-17 07:38:10|4400.5|4398.5|4400|4398.5|4400.5|4398.5|4399.5|4398.5|0
1721201900000|2024-07-17 07:38:20|4399.5|4397.5|4398|4396.5|4399.5|4397.5|4398|4396.5|0
1721201910000|2024-07-17 07:38:30|4398.5|4397|4400|4398.5|4400|4398.5|4398.5|4397|170
1721201930000|2024-07-17 07:38:50|4399.5||4399.5||4399.5||4399.5||21
1721201940000|2024-07-17 07:39:00|4400|4398|4398.5|4397|4400|4398|4398.5|4397|0
1721201950000|2024-07-17 07:39:10|4398||4398.5||4398.5||4398||0
1721201960000|2024-07-17 07:39:20|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|0
1721201980000|2024-07-17 07:39:40|4398.5|4397|4396.5|4395|4398.5|4397.5|4396|4394.5|933
1721201990000|2024-07-17 07:39:50|4396|4394.5|4396.5|4395.5|4396.5|4395.5|4396|4394.5|0
1721202000000|2024-07-17 07:40:00|4397|4396|4398.5|4396.5|4398.5|4396.5|4397|4396|0
1721202010000|2024-07-17 07:40:10|4398|4397|4397.5|4396|4398|4397|4397|4395.5|0
1721202020000|2024-07-17 07:40:20|4397|4395.5|4398|4396.5|4398|4396.5|4396.5|4395.5|0
1721202030000|2024-07-17 07:40:30|4398.5|4397|4399|4398|4399|4398|4398|4396.5|0
1721202040000|2024-07-17 07:40:40|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|0
1721202050000|2024-07-17 07:40:50|4399.5||4399.5||4399.5||4399.5||0
1721202060000|2024-07-17 07:41:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4396.5|785
1721202070000|2024-07-17 07:41:10|4399|4398.5|4400|4398.5|4400|4398.5|4399|4398|0
1721202080000|2024-07-17 07:41:20||4398||4398||4398.5||4398|0
1721202090000|2024-07-17 07:41:30|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|0
1721202100000|2024-07-17 07:41:40|4399.5||4399.5||4399.5||4399.5||0
1721202110000|2024-07-17 07:41:50|4400||4400||4400||4400||100
1721202120000|2024-07-17 07:42:00||4399||4399||4399||4399|0
1721202130000|2024-07-17 07:42:10|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|550
1721202140000|2024-07-17 07:42:20|4400.5|4399|4400.5|4399.5|4401|4399.5|4400.5|4399|528
1721202150000|2024-07-17 07:42:30|4401|4400|4401|4400|4401|4400|4400.5|4399.5|0
1721202160000|2024-07-17 07:42:40|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1721202170000|2024-07-17 07:42:50|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|85
1721202180000|2024-07-17 07:43:00||4400||4400||4400.5||4400|0
1721202190000|2024-07-17 07:43:10|4401|4400.5|4402.5|4401|4402.5|4401|4401|4400|0
1721202200000|2024-07-17 07:43:20||4401.5||4401||4401.5||4401|0
1721202210000|2024-07-17 07:43:30|4403|4401.5|4402.5|4401|4403.5|4402|4402|4401|213
1721202220000|2024-07-17 07:43:40|4403|4401.5|4404|4402.5|4404|4402.5|4403|4401.5|0
1721202230000|2024-07-17 07:43:50|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401|74
1721202250000|2024-07-17 07:44:10|4403|4402|4403|4402|4403|4402|4403|4402|127
1721202270000|2024-07-17 07:44:30|4403.5|4402.5|4404.5|4403|4404.5|4403.5|4403.5|4402|147
1721202280000|2024-07-17 07:44:40||4403.5||4403.5||4403.5||4403|0
1721202290000|2024-07-17 07:44:50|4404|4403|4405|4404|4405|4404|4404|4403|328
1721202300000|2024-07-17 07:45:00|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|0
1721202310000|2024-07-17 07:45:10|4405|4403|4404|4403|4405|4403|4404|4403|84
1721202320000|2024-07-17 07:45:20|4403.5|4402|4403.5|4401.5|4403.5|4402|4403|4401.5|60
1721202330000|2024-07-17 07:45:30|4403||4403||4403||4403||0
1721202340000|2024-07-17 07:45:40|4403.5|4402|4403.5|4402|4403.5|4402|4403|4401.5|0
1721202350000|2024-07-17 07:45:50|4403|4401.5|4400.5|4399|4403|4402|4400.5|4399|0
1721202360000|2024-07-17 07:46:00|4400|4398|4400|4398.5|4400.5|4399|4399|4398|248
1721202370000|2024-07-17 07:46:10|4399.5|4399|4399|4398|4399.5|4399|4399|4398|33
1721202380000|2024-07-17 07:46:20|4399.5||4399||4399.5||4399||0
1721202390000|2024-07-17 07:46:30|4399.5||4399||4399.5||4399||0
1721202400000|2024-07-17 07:46:40|4399.5||4399||4399.5||4399||0
1721202410000|2024-07-17 07:46:50|4398.5|4397.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|70
1721202420000|2024-07-17 07:47:00|4400|4399|4399|4398|4400.5|4399|4399|4398|82
1721202430000|2024-07-17 07:47:10|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|0
1721202440000|2024-07-17 07:47:20|4397.5|4397|4398|4397|4398|4397|4397.5|4397|0
1721202450000|2024-07-17 07:47:30|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|83
1721202460000|2024-07-17 07:47:40|4399.5|4397.5|4400|4398.5|4400|4398.5|4399.5|4397.5|0
1721202470000|2024-07-17 07:47:50|4399.5|4399|4400|4398.5|4400|4399|4399.5|4398.5|0
1721202480000|2024-07-17 07:48:00|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|0
1721202490000|2024-07-17 07:48:10|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|90
1721202500000|2024-07-17 07:48:20|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|0
1721202510000|2024-07-17 07:48:30|4399|4398|4398.5|4397|4399|4398.5|4398|4396.5|323
1721202520000|2024-07-17 07:48:40|4399|4397.5|4398|4396.5|4399|4397.5|4396.5|4395.5|1026
1721202530000|2024-07-17 07:48:50||4397||4397||4397||4396.5|43
1721202540000|2024-07-17 07:49:00|4398.5|4397.5|4398.5|4397|4399|4397.5|4398.5|4397|163
1721202550000|2024-07-17 07:49:10|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1721202560000|2024-07-17 07:49:20||4397||4397.5||4397.5||4397|0
1721202570000|2024-07-17 07:49:30|4397.5|4397|4397.5|4396|4398|4397|4397|4396|99
1721202580000|2024-07-17 07:49:40|4398|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396|91
1721202590000|2024-07-17 07:49:50||4396||4396||4396.5||4396|0
1721202600000|2024-07-17 07:50:00||4396.5||4396||4396.5||4396|0
1721202610000|2024-07-17 07:50:10|4397|4394.5|4396.5|4395|4397|4395|4395.5|4394.5|58
1721202620000|2024-07-17 07:50:20||4395.5||4395.5||4395.5||4395.5|0
1721202630000|2024-07-17 07:50:30|4396|4396|4397.5|4396|4397.5|4396|4396|4396|0
1721202640000|2024-07-17 07:50:40||4396.5||4396.5||4396.5||4396|0
1721202650000|2024-07-17 07:50:50||4397||4396.5||4397||4396.5|0
1721202680000|2024-07-17 07:51:20||4397||4397||4397||4397|120
1721202690000|2024-07-17 07:51:30|4397|4396.5|4395.5|4394|4397|4396.5|4395.5|4394|198
1721202700000|2024-07-17 07:51:40|4397|4394.5|4397|4395.5|4397|4395.5|4397|4394.5|0
1721202710000|2024-07-17 07:51:50|4396.5|4396|4395.5|4394|4396.5|4396|4395.5|4394|0
1721202720000|2024-07-17 07:52:00||4394.5||4394.5||4394.5||4394.5|0
1721202730000|2024-07-17 07:52:10|4395|4394|4396.5|4395|4396.5|4395|4395|4394|0
1721202740000|2024-07-17 07:52:20||4395.5||4395||4395.5||4395|0
1721202750000|2024-07-17 07:52:30|4397|4395.5|4397|4395.5|4397|4396|4397|4395|0
1721202760000|2024-07-17 07:52:40|4396.5|4395|4396.5|4395|4396.5|4395.5|4396.5|4395|0
1721202770000|2024-07-17 07:52:50||4395.5||4395||4395.5||4395|0
1721202780000|2024-07-17 07:53:00|4396||4396.5||4396.5||4396||0
1721202790000|2024-07-17 07:53:10|4396||4396||4396||4396||25
1721202820000|2024-07-17 07:53:40|4395.5|4394|4395|4394|4395.5|4394|4395|4394|40
1721202830000|2024-07-17 07:53:50|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|0
1721202840000|2024-07-17 07:54:00|4395|4397|4398.5|4397|4398.5|4397|4395|4397|65
1721202850000|2024-07-17 07:54:10|4398|4395|4397.5|4396|4398|4396|4396.5|4395|127
1721202860000|2024-07-17 07:54:20||4396.5||4396.5||4396.5||4396|30
1721202870000|2024-07-17 07:54:30||4397||4397||4397||4396.5|328
1721202880000|2024-07-17 07:54:40|||||||||120
1721202890000|2024-07-17 07:54:50|4397|4396.5|4396.5|4395|4397.5|4396.5|4396|4394.5|0
1721202900000|2024-07-17 07:55:00|4396|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|0
1721202910000|2024-07-17 07:55:10|4395.5||4396||4396||4395.5||0
1721202920000|2024-07-17 07:55:20|4395.5|4394|4394.5|4393.5|4395.5|4394|4394.5|4393|0
1721202930000|2024-07-17 07:55:30|4395|4393|4395.5|4394|4395.5|4394|4395|4393|0
1721202940000|2024-07-17 07:55:40|4395|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1721202990000|2024-07-17 07:56:30|4394.5|4393.5|4393|4391.5|4395|4393.5|4392.5|4391.5|389
1721203000000|2024-07-17 07:56:40|4392.5|4391|4392.5|4391|4392.5|4391.5|4392|4391|71
1721203010000|2024-07-17 07:56:50|4392|4390|4391.5|4390.5|4392|4390.5|4390.5|4389.5|234
1721203020000|2024-07-17 07:57:00|4391|4390|4391|4390|4391.5|4390|4390|4389.5|130
1721203030000|2024-07-17 07:57:10|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390|4389.5|464
1721203040000|2024-07-17 07:57:20|4391|4390|4391|4389.5|4391|4390|4390|4389.5|130
1721203050000|2024-07-17 07:57:30|4390.5|4390|4391.5|4391|4391.5|4391|4390.5|4390|0
1721203060000|2024-07-17 07:57:40|||||||||1246
1721203080000|2024-07-17 07:58:00|4391|4390.5|4391|4390|4391.5|4390.5|4391|4390|133
1721203090000|2024-07-17 07:58:10|4390.5|4389.5|4390|4388.5|4390.5|4389.5|4390|4388.5|0
1721203100000|2024-07-17 07:58:20|4390.5|4389|4391.5|4390|4391.5|4390.5|4390.5|4389|14
1721203110000|2024-07-17 07:58:30||4390.5||4390.5||4391||4390|1
1721203120000|2024-07-17 07:58:40||4391||4391||4391||4391|0
1721203130000|2024-07-17 07:58:50|4392|4391.5|4393.5|4392|4393.5|4392|4392|4391|140
1721203140000|2024-07-17 07:59:00|4395|4392.5|4395|4394|4395|4394|4395|4392.5|0
1721203150000|2024-07-17 07:59:10||4394.5||4394||4394.5||4394|0
1721203160000|2024-07-17 07:59:20|4396|4394.5|4397|4395.5|4397|4395.5|4396|4394.5|50
1721203170000|2024-07-17 07:59:30|4396.5|4393.5|4394.5|4393.5|4396.5|4393.5|4394|4393.5|0
1721203180000|2024-07-17 07:59:40|4394|4392|4393|4391.5|4394|4392|4393|4391.5|80
1721203190000|2024-07-17 07:59:50|4392.5|4391|4392.5|4391|4392.5|4391.5|4392|4391|0
1721203200000|2024-07-17 08:00:00|4392|4391.5|4392.5|4391|4392.5|4391.5|4391|4390|0
1721203210000|2024-07-17 08:00:10|4392||4392.5||4392.5||4392||0
1721203220000|2024-07-17 08:00:20|4392||4391.5||4392||4391.5||0
1721203230000|2024-07-17 08:00:30|4391|4390|4391|4389.5|4392|4390.5|4390.5|4389.5|8
1721203240000|2024-07-17 08:00:40|4390.5||4390||4390.5||4390||0
1721203250000|2024-07-17 08:00:50|4389.5|4388|4389.5|4388|4389.5|4388|4389|4387.5|0
1721203260000|2024-07-17 08:01:00|4389||4389.5||4389.5||4389||0
1721203270000|2024-07-17 08:01:10|4390|4388.5|4389|4388|4390|4388.5|4389|4388|0
1721203280000|2024-07-17 08:01:20|4388.5||4388.5||4388.5||4388.5||0
1721203290000|2024-07-17 08:01:30|4388|4387.5|4389|4388|4389|4388|4388|4387|191
1721203300000|2024-07-17 08:01:40|4388.5|4387|4387|4386|4388.5|4387|4387|4386|213
1721203320000|2024-07-17 08:02:00|4386.5|4385.5|4387|4386|4387|4386.5|4386.5|4385.5|0
1721203330000|2024-07-17 08:02:10|4388|4386.5|4388|4387|4388|4387|4388|4386|0
1721203340000|2024-07-17 08:02:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1721203350000|2024-07-17 08:02:30|4388|4386|4388|4386.5|4388.5|4387|4387.5|4386|264
1721203360000|2024-07-17 08:02:40|4388.5|4387|4389.5|4388|4389.5|4388.5|4388.5|4387|17
1721203370000|2024-07-17 08:02:50|4390.5|4388.5|4390.5|4389|4390.5|4389.5|4390.5|4388.5|0
1721203380000|2024-07-17 08:03:00|4390|4389.5|4391.5|4390|4391.5|4390|4390|4389.5|0
1721203390000|2024-07-17 08:03:10|4392|4390.5|4392|4391|4392|4391|4392|4390.5|0
1721203400000|2024-07-17 08:03:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1721203410000|2024-07-17 08:03:30|4393.5|4392|4393.5|4392|4393.5|4392|4393|4392|0
1721203420000|2024-07-17 08:03:40||4392.5||4392.5||4393||4392.5|0
1721203430000|2024-07-17 08:03:50||4393||4393||4393||4393|0
1721203440000|2024-07-17 08:04:00|4394|4393.5|4394.5|4394|4394.5|4394|4393.5|4392.5|515
1721203450000|2024-07-17 08:04:10|4395|4393.5|4395|4394|4395|4394|4395|4393.5|347
1721203460000|2024-07-17 08:04:20|4396|4394.5|4395|4394|4396|4395|4395|4394|1000
1721203470000|2024-07-17 08:04:30|4396|4394.5|4396|4395|4396|4395|4396|4394.5|0
1721203480000|2024-07-17 08:04:40||4395.5||4395.5||4395.5||4395.5|113
1721203490000|2024-07-17 08:04:50|4396.5|4396|4397|4396|4397|4396|4396.5|4396|0
1721203500000|2024-07-17 08:05:00||4396.5||4396||4396.5||4396|40
1721203510000|2024-07-17 08:05:10|4396.5||4396.5||4397||4396.5||0
1721203520000|2024-07-17 08:05:20|4397||4397||4397||4397||0
1721203530000|2024-07-17 08:05:30|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|147
1721203540000|2024-07-17 08:05:40|4397|4396|4397|4396|4397|4396|4397|4396|48
1721203550000|2024-07-17 08:05:50|4396.5|4395|4397|4395.5|4397|4396|4396.5|4395|0
1721203560000|2024-07-17 08:06:00|4396.5|4395|4396|4395|4396.5|4395.5|4395.5|4394.5|228
1721203570000|2024-07-17 08:06:10|4395.5|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|1
1721203580000|2024-07-17 08:06:20|4395.5||4395.5||4395.5||4395.5||0
1721203590000|2024-07-17 08:06:30||4394||4394.5||4394.5||4394|0
1721203600000|2024-07-17 08:06:40|4395|4394|4394|4393|4395|4394|4394|4393|897
1721203610000|2024-07-17 08:06:50|4393.5|4392|4393.5|4392.5|4393.5|4393|4393|4392|0
1721203620000|2024-07-17 08:07:00|4394.5|4393|4394|4393|4394.5|4393.5|4394|4393|0
1721203630000|2024-07-17 08:07:10|4394.5|4392.5|4394|4393|4394.5|4393|4394|4392.5|30
1721203640000|2024-07-17 08:07:20|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1721203650000|2024-07-17 08:07:30|4394|4392.5|4393.5|4393|4394.5|4393.5|4393.5|4392.5|0
1721203660000|2024-07-17 08:07:40|4394||4394||4394.5||4393.5||0
1721203670000|2024-07-17 08:07:50|4393.5|4391|4393|4392.5|4393.5|4392.5|4392|4391|642
1721203680000|2024-07-17 08:08:00|4393.5|4392|4394.5|4393.5|4394.5|4393.5|4393.5|4392|0
1721203690000|2024-07-17 08:08:10|4395|4394|4395.5|4394|4395.5|4394|4395|4393.5|175
1721203700000|2024-07-17 08:08:20|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|120
1721203710000|2024-07-17 08:08:30|4396|4395|4396.5|4395.5|4397|4395.5|4396|4395|0
1721203720000|2024-07-17 08:08:40|4396||4396.5||4396.5||4396||0
1721203730000|2024-07-17 08:08:50|4396|4395|4395|4393.5|4396|4395|4394.5|4393|253
1721203740000|2024-07-17 08:09:00|4394.5||4394.5||4394.5||4394.5||0
1721203750000|2024-07-17 08:09:10|4395||4394.5||4395||4394.5||0
1721203760000|2024-07-17 08:09:20|4394|4392.5|4394.5|4393|4394.5|4393|4393.5|4392.5|0
1721203770000|2024-07-17 08:09:30|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1721203780000|2024-07-17 08:09:40|4393||4393||4393.5||4393||0
1721203800000|2024-07-17 08:10:00|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|0
1721203810000|2024-07-17 08:10:10|4394.5|4393|4393.5|4392.5|4394.5|4393.5|4393.5|4392|100
1721203820000|2024-07-17 08:10:20|4393|4392|4393|4392|4393|4392|4393|4392|0
1721203840000|2024-07-17 08:10:40|4392.5||4393||4393||4392.5||0
1721203850000|2024-07-17 08:10:50|4392.5|4390.5|4392|4391|4392.5|4391|4392|4390.5|110
1721203860000|2024-07-17 08:11:00|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1721203870000|2024-07-17 08:11:10|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|0
1721203880000|2024-07-17 08:11:20|4391.5|4390|4392|4391|4392|4391|4391|4390|0
1721203890000|2024-07-17 08:11:30|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4392|4390.5|0
1721203900000|2024-07-17 08:11:40|4391.5|4391|4392|4391.5|4392.5|4391.5|4391.5|4391|0
1721203910000|2024-07-17 08:11:50|4391.5|4390.5|4392.5|4391|4392.5|4391|4391.5|4390.5|0
1721203920000|2024-07-17 08:12:00|4393|4391.5|4392|4391|4393|4392.5|4392|4391|63
1721203930000|2024-07-17 08:12:10|4392.5||4391.5||4392.5||4391.5||0
1721203940000|2024-07-17 08:12:20|4392.5|4391.5|4392.5|4391.5|4393|4392.5|4392|4391.5|130
1721203950000|2024-07-17 08:12:30||4392||4391.5||4392||4391.5|0
1721203960000|2024-07-17 08:12:40|4393.5|4392|4394|4392.5|4394|4392.5|4393.5|4392|0
1721203970000|2024-07-17 08:12:50|4394.5|4393|4393|4392|4394.5|4393|4393|4392|0
1721203980000|2024-07-17 08:13:00|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1721203990000|2024-07-17 08:13:10|4393|4393|4394|4393|4394|4393|4393|4393|0
1721204000000|2024-07-17 08:13:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1721204010000|2024-07-17 08:13:30|4394|4393|4394.5|4393|4394.5|4393|4394|4393|0
1721204020000|2024-07-17 08:13:40|4393.5|4393.5|4393|4392|4394|4393.5|4393|4392|0
1721204030000|2024-07-17 08:13:50|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|0
1721204040000|2024-07-17 08:14:00|4393|4391.5|4392|4390.5|4393|4391.5|4392|4390.5|0
1721204050000|2024-07-17 08:14:10|4391.5|4390|4392.5|4391|4392.5|4392|4391.5|4390|0
1721204060000|2024-07-17 08:14:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1721204070000|2024-07-17 08:14:30|4391||4391.5||4391.5||4391||1
1721204080000|2024-07-17 08:14:40|4391|4390|4392.5|4392|4392.5|4392|4391|4389.5|251
1721204090000|2024-07-17 08:14:50|4393|4391.5|4393|4392|4393|4392|4393|4391.5|0
1721204100000|2024-07-17 08:15:00|4393.5|4391.5|4393.5|4393|4393.5|4393|4393.5|4391.5|0
1721204110000|2024-07-17 08:15:10||4392.5||4392.5||4393||4392.5|5
1721204120000|2024-07-17 08:15:20|4393|4393|4393.5|4392.5|4393.5|4393|4393|4392.5|116
1721204130000|2024-07-17 08:15:30|4393|4393|4394.5|4393|4394.5|4393|4393|4392.5|0
1721204140000|2024-07-17 08:15:40|4394||4394||4394.5||4394||0
1721204150000|2024-07-17 08:15:50|4393.5|4392.5|4394|4392.5|4394.5|4392.5|4393.5|4392.5|221
1721204160000|2024-07-17 08:16:00|4393.5|4393|4394.5|4393|4394.5|4393|4393.5|4393|0
1721204170000|2024-07-17 08:16:10|4394|4394|4397|4395.5|4397|4395.5|4394|4394|651
1721204180000|2024-07-17 08:16:20|4397.5|4396|4399.5|4398.5|4399.5|4398.5|4397.5|4396|0
1721204190000|2024-07-17 08:16:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1721204200000|2024-07-17 08:16:40|4400|4400|4400|4399|4400|4400|4400|4399|125
1721204210000|2024-07-17 08:16:50||4399.5||4399||4399.5||4399|0
1721204220000|2024-07-17 08:17:00|4399|4397.5|4396.5|4395.5|4399|4397.5|4396.5|4395.5|571
1721204230000|2024-07-17 08:17:10|4397|4396.5|4397|4396|4397|4396.5|4397|4396|100
1721204240000|2024-07-17 08:17:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1721204260000|2024-07-17 08:17:40||4397||4397||4397||4397|0
1721204290000|2024-07-17 08:18:10|4396|4396.5|4396.5|4395.5|4396.5|4397|4396|4395|102
1721204300000|2024-07-17 08:18:20|4397|4396|4396.5|4395|4397|4396|4396|4395|0
1721204310000|2024-07-17 08:18:30|4396||4396||4396||4395.5||126
1721204320000|2024-07-17 08:18:40|4397|4395.5|4397|4396|4397|4396|4397|4395.5|89
1721204350000|2024-07-17 08:19:10|4396.5|4395|4397.5|4396.5|4397.5|4396.5|4396.5|4395|66
1721204360000|2024-07-17 08:19:20|4397|4396|4396.5|4395|4397|4396.5|4396.5|4395|117
1721204370000|2024-07-17 08:19:30|4396||4396||4396||4396||0
1721204380000|2024-07-17 08:19:40|4395|4394.5|4396|4394.5|4396|4394.5|4395|4394|0
1721204390000|2024-07-17 08:19:50|4395|4394|4395.5|4394|4395.5|4394|4395|4394|0
1721204400000|2024-07-17 08:20:00|4395||4395.5||4395.5||4395||0
1721204410000|2024-07-17 08:20:10|4395|4393|4393.5|4392.5|4395|4393|4393.5|4392.5|0
1721204420000|2024-07-17 08:20:20|4394|4392|4393|4391.5|4394|4392.5|4393|4391.5|200
1721204430000|2024-07-17 08:20:30|4392.5||4392.5||4392.5||4392.5||0
1721204440000|2024-07-17 08:20:40|4392||4392.5||4392.5||4392||0
1721204460000|2024-07-17 08:21:00|4393|4393|4394|4393|4394|4393|4393|4393|333
1721204470000|2024-07-17 08:21:10|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394.5|4393|0
1721204480000|2024-07-17 08:21:20|4395.5|4393.5|4395|4394|4395.5|4394|4395|4393.5|0
1721204490000|2024-07-17 08:21:30|4395.5|4394.5|4397|4396.5|4397|4396.5|4395.5|4394.5|0
1721204500000|2024-07-17 08:21:40|4397.5||4397.5||4397.5||4397.5||0
1721204510000|2024-07-17 08:21:50|4396.5|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|111
1721204520000|2024-07-17 08:22:00|4397|4396.5|4396.5|4395|4397|4396.5|4396|4395|0
1721204530000|2024-07-17 08:22:10|4396|4395.5|4396|4394.5|4397|4395.5|4395.5|4394.5|846
1721204540000|2024-07-17 08:22:20|4395.5|4394|4395.5|4394.5|4395.5|4395|4395.5|4394|117
1721204550000|2024-07-17 08:22:30|4396|4395|4396.5|4395|4396.5|4395|4396|4395|23
1721204560000|2024-07-17 08:22:40|4396|4395.5|4396.5|4395|4396.5|4395.5|4396|4395|0
1721204570000|2024-07-17 08:22:50||4395.5||4395.5||4395.5||4395|0
1721204580000|2024-07-17 08:23:00|4397.5|4395|4397|4396|4397.5|4396|4397|4395|173
1721204600000|2024-07-17 08:23:20|4397.5|4397|4397|4396|4397.5|4397|4397|4396|4
1721204620000|2024-07-17 08:23:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1721204630000|2024-07-17 08:23:50|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1721204640000|2024-07-17 08:24:00|4399|4397|4398.5|4397.5|4399|4398|4398|4397|68
1721204650000|2024-07-17 08:24:10|4398||4398||4398||4398||353
1721204670000|2024-07-17 08:24:30|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4397.5|152
1721204680000|2024-07-17 08:24:40|4400|4399|4400|4399|4400|4399|4400|4399|1
1721204690000|2024-07-17 08:24:50||4399.5||4399.5||4399.5||4399.5|0
1721204700000|2024-07-17 08:25:00|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|124
1721204710000|2024-07-17 08:25:10|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|0
1721204720000|2024-07-17 08:25:20|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|139
1721204730000|2024-07-17 08:25:30|4402.5|4401|4405.5|4404.5|4405.5|4404.5|4402.5|4401|114
1721204740000|2024-07-17 08:25:40|4406|4405|4405|4404.5|4406|4405|4405|4404.5|128
1721204750000|2024-07-17 08:25:50|4406|4405|4406|4404.5|4406|4405|4406|4404.5|130
1721204760000|2024-07-17 08:26:00|4405.5|4405|4405|4404|4405.5|4405|4405|4404|9
1721204770000|2024-07-17 08:26:10||4403.5||4404||4404||4403.5|46
1721204780000|2024-07-17 08:26:20||4403.5||4404||4404||4403.5|0
1721204790000|2024-07-17 08:26:30|4404.5|4403.5|4404.5|4403.5|4405|4404|4404.5|4403.5|0
1721204800000|2024-07-17 08:26:40|4405|4404|4405|4404|4405|4404|4405|4404|0
1721204810000|2024-07-17 08:26:50|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721204820000|2024-07-17 08:27:00|4404.5|4403.5|4405|4403.5|4405|4404|4404.5|4403.5|0
1721204830000|2024-07-17 08:27:10||4404||4403.5||4404||4403.5|0
1721204840000|2024-07-17 08:27:20|4404.5|4404|4407.5|4406|4407.5|4406|4404.5|4403.5|158
1721204850000|2024-07-17 08:27:30|4407|4406.5|4407|4406|4407|4406.5|4406.5|4405.5|176
1721204860000|2024-07-17 08:27:40|4407.5|4406.5|4406.5|4405.5|4408|4406.5|4406.5|4405.5|233
1721204870000|2024-07-17 08:27:50|4406||4407||4407||4406||0
1721204880000|2024-07-17 08:28:00|4406.5|4405|4405.5|4404|4406.5|4405|4405|4404|569
1721204890000|2024-07-17 08:28:10|4405|4404.5|4405|4404|4405|4404.5|4405|4404|0
1721204900000|2024-07-17 08:28:20|4404.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4403.5|1093
1721204910000|2024-07-17 08:28:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|723
1721204920000|2024-07-17 08:28:40|4407|4406|4407|4406.5|4407|4406.5|4407|4406|295
1721204930000|2024-07-17 08:28:50||4406||4406||4406||4406|70
1721204940000|2024-07-17 08:29:00|4406.5|4405|4404.5|4403|4406.5|4405|4404|4403|318
1721204950000|2024-07-17 08:29:10|4404|4402.5|4403.5|4403|4404.5|4403.5|4403.5|4402.5|0
1721204960000|2024-07-17 08:29:20|4403|4402|4403.5|4402|4403.5|4402.5|4403|4402|0
1721204970000|2024-07-17 08:29:30|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|0
1721204980000|2024-07-17 08:29:40|4404||4404||4404||4404||0
1721204990000|2024-07-17 08:29:50|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|0
1721205000000|2024-07-17 08:30:00|4405|4403.5|4403.5|4403|4405|4403.5|4403.5|4403|79
1721205010000|2024-07-17 08:30:10|4404||4404||4404||4404||0
1721205020000|2024-07-17 08:30:20|4403.5||4404||4404||4403.5||0
1721205030000|2024-07-17 08:30:30|||||||||8
1721205040000|2024-07-17 08:30:40|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721205050000|2024-07-17 08:30:50|4405.5|4404.5|4406.5|4405|4406.5|4405|4405.5|4404|169
1721205060000|2024-07-17 08:31:00|4406|4405.5|4406.5|4405|4406.5|4405.5|4406|4405|0
1721205070000|2024-07-17 08:31:10|4406||4406.5||4406.5||4406||0
1721205080000|2024-07-17 08:31:20||4405.5||4405||4405.5||4405|0
1721205090000|2024-07-17 08:31:30|4408|4405.5|4407|4406|4408|4406.5|4406.5|4405.5|300
1721205120000|2024-07-17 08:32:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721205130000|2024-07-17 08:32:10|4405|4403.5|4405|4404|4405|4404|4404.5|4403.5|43
1721205140000|2024-07-17 08:32:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721205150000|2024-07-17 08:32:30|4404|4404.5|4404|4403|4404|4404.5|4404|4402.5|0
1721205160000|2024-07-17 08:32:40|4405|4402.5|4405|4403.5|4405|4404|4404.5|4402.5|0
1721205170000|2024-07-17 08:32:50|4404.5|4403|4403.5|4402.5|4404.5|4403|4403.5|4402|0
1721205180000|2024-07-17 08:33:00|4403|4403|4403|4402.5|4403|4403|4403|4402.5|54
1721205190000|2024-07-17 08:33:10|4403.5||4403.5||4403.5||4403.5||0
1721205200000|2024-07-17 08:33:20|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|26
1721205220000|2024-07-17 08:33:40|4404.5|4403|4404.5|4403|4404.5|4403|4404.5|4403|0
1721205230000|2024-07-17 08:33:50|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|0
1721205240000|2024-07-17 08:34:00|4403.5|4403|4402.5|4401|4404|4403|4402.5|4401|106
1721205250000|2024-07-17 08:34:10|4402|4401.5|4402|4401|4402|4401.5|4402|4401|0
1721205270000|2024-07-17 08:34:30|4401.5||4402||4402||4401.5||0
1721205280000|2024-07-17 08:34:40|4401.5||4401.5||4402||4401.5||145
1721205290000|2024-07-17 08:34:50|4402|4400.5|4401.5|4400.5|4402|4400.5|4401|4400.5|0
1721205300000|2024-07-17 08:35:00|4401|4400|4400.5|4400|4401|4400|4400.5|4400|0
1721205310000|2024-07-17 08:35:10|4401|4400.5|4402.5|4401|4402.5|4401|4401|4400|0
1721205320000|2024-07-17 08:35:20|4401.5|4401.5|4401.5|4401|4401.5|4401.5|4401.5|4401|0
1721205330000|2024-07-17 08:35:30|4400.5|4400|4401|4400|4401|4400|4400.5|4400|0
1721205340000|2024-07-17 08:35:40|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|0
1721205350000|2024-07-17 08:35:50|4401|4399.5|4401|4400|4401|4400|4401|4399.5|69
1721205360000|2024-07-17 08:36:00|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1721205370000|2024-07-17 08:36:10|4401|4400|4400.5|4399|4401|4400.5|4400.5|4399|84
1721205380000|2024-07-17 08:36:20|4400|4399.5|4400.5|4399|4400.5|4399.5|4400|4399|0
1721205390000|2024-07-17 08:36:30|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|0
1721205400000|2024-07-17 08:36:40|4401|4400|4401|4400|4401|4400|4401|4399.5|147
1721205410000|2024-07-17 08:36:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721205420000|2024-07-17 08:37:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|63
1721205430000|2024-07-17 08:37:10|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4399.5|0
1721205440000|2024-07-17 08:37:20|4401||4401.5||4401.5||4401||0
1721205460000|2024-07-17 08:37:40|4402.5|4401|4402|4401.5|4402.5|4401.5|4402|4400.5|195
1721205470000|2024-07-17 08:37:50|4401.5|4401|4402|4400.5|4402|4401|4401|4400|128
1721205480000|2024-07-17 08:38:00||4401||4401||4401.5||4401|0
1721205490000|2024-07-17 08:38:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721205500000|2024-07-17 08:38:20|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1721205510000|2024-07-17 08:38:30|4402.5|4401|4402.5|4401.5|4403.5|4402|4402.5|4401|263
1721205520000|2024-07-17 08:38:40|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1721205530000|2024-07-17 08:38:50||4402||4401.5||4402||4401.5|0
1721205560000|2024-07-17 08:39:20|4402|4401|4402|4401|4402.5|4401|4402|4401|11
1721205580000|2024-07-17 08:39:40|4402.5|4400.5|4401|4400|4402.5|4400.5|4401|4400|0
1721205590000|2024-07-17 08:39:50|4402|4400.5|4402|4401|4402|4401|4402|4400.5|120
1721205600000|2024-07-17 08:40:00|||||||||289
1721205610000|2024-07-17 08:40:10|4401.5|4401.5|4402.5|4401|4402.5|4401.5|4401.5|4401|20
1721205620000|2024-07-17 08:40:20|4402|4401.5|4402.5|4401|4402.5|4401.5|4402|4401|0
1721205630000|2024-07-17 08:40:30|4403|4401.5|4403|4402|4403|4402|4403|4401.5|0
1721205640000|2024-07-17 08:40:40||4402.5||4402.5||4402.5||4402|0
1721205650000|2024-07-17 08:40:50|4402.5|4402|4403|4402|4403|4402.5|4402.5|4402|324
1721205660000|2024-07-17 08:41:00|4402|4401|4402|4401|4402|4401|4402|4401|41
1721205670000|2024-07-17 08:41:10||4401.5||4401.5||4401.5||4401.5|0
1721205680000|2024-07-17 08:41:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|0
1721205690000|2024-07-17 08:41:30|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|567
1721205710000|2024-07-17 08:41:50|4404|4403|4406|4404.5|4406|4404.5|4404|4403|8
1721205720000|2024-07-17 08:42:00|4405.5|4404|4404|4403|4405.5|4404|4404|4403|59
1721205730000|2024-07-17 08:42:10|4404.5|4402.5|4403.5|4402.5|4404.5|4402.5|4403.5|4402.5|0
1721205740000|2024-07-17 08:42:20|4403|4402|4403.5|4402|4403.5|4402|4402|4401.5|408
1721205750000|2024-07-17 08:42:30|4403|4402.5|4403.5|4402|4403.5|4402.5|4403|4401.5|0
1721205760000|2024-07-17 08:42:40||4402.5||4402.5||4402.5||4402|0
1721205770000|2024-07-17 08:42:50||4403||4403||4403||4403|0
1721205780000|2024-07-17 08:43:00||4402.5||4402.5||4402.5||4402.5|47
1721205790000|2024-07-17 08:43:10||4403||4402.5||4403||4402.5|0
1721205800000|2024-07-17 08:43:20|4403||4403.5||4403.5||4403||0
1721205810000|2024-07-17 08:43:30|4403||4403.5||4403.5||4403||0
1721205820000|2024-07-17 08:43:40|4401.5|4400.5|4401|4400|4401.5|4400.5|4400.5|4400|184
1721205830000|2024-07-17 08:43:50|4400.5|4399|4400|4399|4400.5|4399|4400|4398.5|0
1721205840000|2024-07-17 08:44:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1721205850000|2024-07-17 08:44:10|4400||4400.5||4400.5||4400||0
1721205860000|2024-07-17 08:44:20|4400||4400||4400.5||4400||100
1721205870000|2024-07-17 08:44:30|4401|4400|4401|4400|4401|4400|4401|4400|247
1721205880000|2024-07-17 08:44:40||4399.5||4400||4400||4399.5|0
1721205890000|2024-07-17 08:44:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1721205900000|2024-07-17 08:45:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1721205910000|2024-07-17 08:45:10||4400.5||4400.5||4400.5||4400|0
1721205920000|2024-07-17 08:45:20|4400.5|4400|4402.5|4401.5|4403|4401.5|4400.5|4400|275
1721205930000|2024-07-17 08:45:30|4403|4401|4403.5|4402|4403.5|4402|4403|4401|0
1721205940000|2024-07-17 08:45:40||4402.5||4402||4402.5||4402|0
1721205950000|2024-07-17 08:45:50|4403||4403||4403||4403||0
1721205960000|2024-07-17 08:46:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|93
1721205970000|2024-07-17 08:46:10|4404.5|4402|4405.5|4404|4405.5|4404.5|4404.5|4402|0
1721205980000|2024-07-17 08:46:20|4405|4403.5|4405.5|4404|4405.5|4404|4404|4403.5|995
1721205990000|2024-07-17 08:46:30|4406|4404.5|4405.5|4404|4406|4404.5|4405|4404|0
1721206000000|2024-07-17 08:46:40|4406|4404.5|4406|4404.5|4406|4404.5|4405.5|4404.5|0
1721206010000|2024-07-17 08:46:50||4405||4405||4405||4405|0
1721206040000|2024-07-17 08:47:20||4404.5||4405||4405||4404.5|105
1721206050000|2024-07-17 08:47:30|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|340
1721206060000|2024-07-17 08:47:40|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721206070000|2024-07-17 08:47:50|4406.5|4405.5|4405.5|4404|4406.5|4405.5|4405|4404|124
1721206080000|2024-07-17 08:48:00|4405|4403.5|4404|4402.5|4405|4403.5|4403.5|4402.5|0
1721206090000|2024-07-17 08:48:10||4403||4403||4403||4403|0
1721206100000|2024-07-17 08:48:20|4405|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721206120000|2024-07-17 08:48:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|164
1721206130000|2024-07-17 08:48:50|4405.5|4404|4405|4403.5|4405.5|4404.5|4405|4403.5|42
1721206140000|2024-07-17 08:49:00|4404.5|4404|4404.5|4403.5|4405.5|4404|4404.5|4403.5|0
1721206150000|2024-07-17 08:49:10|4405|4404|4405|4404|4405|4404|4404.5|4403.5|0
1721206160000|2024-07-17 08:49:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721206170000|2024-07-17 08:49:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721206190000|2024-07-17 08:49:50|4406.5|4405|4405.5|4404|4407|4406|4405.5|4404|307
1721206200000|2024-07-17 08:50:00|4405|4403.5|4404.5|4403.5|4405.5|4403.5|4404|4403|80
1721206210000|2024-07-17 08:50:10|4404|4402.5|4404|4402.5|4405|4402.5|4404|4402.5|1270
1721206220000|2024-07-17 08:50:20|4403.5|4403|4404|4402.5|4404|4403|4403.5|4402.5|63
1721206230000|2024-07-17 08:50:30|4403.5|4403|4405|4403.5|4405|4404|4403.5|4403|199
1721206240000|2024-07-17 08:50:40||4404||4403.5||4404.5||4403.5|223
1721206250000|2024-07-17 08:50:50|4404.5|4400.5|4402.5|4401|4405|4401.5|4401.5|4400|0
1721206260000|2024-07-17 08:51:00|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401|379
1721206270000|2024-07-17 08:51:10|4404|4403|4402.5|4401|4404|4403|4402.5|4401|64
1721206280000|2024-07-17 08:51:20|4402|4400.5|4402.5|4401|4403|4401.5|4402|4400.5|4
1721206290000|2024-07-17 08:51:30|4403|4401.5|4402.5|4401|4403|4401.5|4402.5|4401|159
1721206300000|2024-07-17 08:51:40|4403|4401.5|4405|4404|4405|4404|4403|4401.5|582
1721206310000|2024-07-17 08:51:50|4404.5|4403.5|4405|4404|4405|4404.5|4404.5|4403|4
1721206320000|2024-07-17 08:52:00|4404.5|4403|4404|4403|4405|4403|4404|4403|0
1721206340000|2024-07-17 08:52:20|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|14
1721206350000|2024-07-17 08:52:30|4403.5|4402.5|4404|4402.5|4404|4403|4403.5|4402.5|0
1721206360000|2024-07-17 08:52:40|4405|4403|4405|4404|4405|4404|4405|4402.5|162
1721206380000|2024-07-17 08:53:00|4404.5||4405||4405||4404.5||0
1721206390000|2024-07-17 08:53:10|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1721206400000|2024-07-17 08:53:20|4405|4402.5|4404|4402.5|4405|4402.5|4403.5|4402.5|49
1721206410000|2024-07-17 08:53:30|4403.5||4404||4404||4403.5||0
1721206420000|2024-07-17 08:53:40|4405|4403|4405|4404|4405|4404|4405|4403|0
1721206430000|2024-07-17 08:53:50|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|0
1721206440000|2024-07-17 08:54:00||4404||4404.5||4404.5||4404|0
1721206450000|2024-07-17 08:54:10|4405.5||4405.5||4405.5||4405.5||0
1721206460000|2024-07-17 08:54:20|4405|4404|4405|4404|4405.5|4404|4405|4404|9
1721206470000|2024-07-17 08:54:30|4404.5||4404.5||4405||4404.5||0
1721206480000|2024-07-17 08:54:40|4405|4405|4406|4405|4406.5|4405|4405|4405|0
1721206490000|2024-07-17 08:54:50|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405.5|4404.5|0
1721206500000|2024-07-17 08:55:00|4405|4404|4404|4403|4405.5|4404|4404|4403|58
1721206510000|2024-07-17 08:55:10|4403.5|4402.5|4403.5|4402|4404|4402.5|4403|4402|126
1721206520000|2024-07-17 08:55:20|4404|4402.5|4404|4402.5|4404|4403|4403|4402|275
1721206530000|2024-07-17 08:55:30|4403|4401.5|4403|4401.5|4403.5|4402|4402.5|4401.5|159
1721206540000|2024-07-17 08:55:40|4402.5||4402.5||4403||4402.5||0
1721206560000|2024-07-17 08:56:00|4402|4401|4402|4401|4402|4401|4401.5|4401|100
1721206580000|2024-07-17 08:56:20|4401.5|4400|4402|4400.5|4402|4400.5|4401|4400|722
1721206590000|2024-07-17 08:56:30|4401.5|4400|4401.5|4400.5|4402|4400.5|4401.5|4400|0
1721206600000|2024-07-17 08:56:40|4402|4400|4402|4400.5|4402|4400.5|4402|4400|0
1721206610000|2024-07-17 08:56:50||4401||4401||4401||4401|0
1721206630000|2024-07-17 08:57:10|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|167
1721206640000|2024-07-17 08:57:20||4402.5||4402||4402.5||4402|707
1721206650000|2024-07-17 08:57:30|4402.5|4402.5|4403|4402.5|4403|4402.5|4402.5|4402.5|0
1721206680000|2024-07-17 08:58:00|4403.5||4403.5||4403.5||4403.5||110
1721206690000|2024-07-17 08:58:10|4405.5|4404|4406|4404.5|4406|4404.5|4405.5|4404|93
1721206710000|2024-07-17 08:58:30||4405||4404.5||4405||4404.5|0
1721206720000|2024-07-17 08:58:40|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721206730000|2024-07-17 08:58:50||4406||4406||4406||4406|0
1721206740000|2024-07-17 08:59:00|||||||||4
1721206760000|2024-07-17 08:59:20|4405.5|4405.5|4406.5|4405|4406.5|4405.5|4405.5|4405|98
1721206770000|2024-07-17 08:59:30|4406||4406||4406.5||4406||0
1721206780000|2024-07-17 08:59:40|4406.5||4406.5||4406.5||4406.5||0
1721206790000|2024-07-17 08:59:50|4406||4406.5||4406.5||4406||0
1721206800000|2024-07-17 09:00:00|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1721206820000|2024-07-17 09:00:20|4406|4405|4406|4405.5|4406|4405.5|4405.5|4405|0
1721206830000|2024-07-17 09:00:30|4406.5||4406.5||4406.5||4406.5||0
1721206840000|2024-07-17 09:00:40|4406|4405|4406.5|4405.5|4406.5|4406|4406|4405|0
1721206860000|2024-07-17 09:01:00|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|648
1721206870000|2024-07-17 09:01:10|4408|4407|4408|4407|4408|4407|4408|4407|0
1721206900000|2024-07-17 09:01:40|4407.5||4408||4408||4407.5||0
1721206910000|2024-07-17 09:01:50|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|0
1721206920000|2024-07-17 09:02:00|4408|4407|4411|4410.5|4411|4410.5|4407.5|4407|701
1721206930000|2024-07-17 09:02:10|4410|4410|4410|4408.5|4410.5|4410|4410|4408.5|0
1721206940000|2024-07-17 09:02:20|4409.5|4409|4410|4408.5|4410.5|4409|4409.5|4408.5|0
1721206950000|2024-07-17 09:02:30|4410.5|4409|4409.5|4408.5|4410.5|4409|4409.5|4408.5|0
1721206960000|2024-07-17 09:02:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1721206980000|2024-07-17 09:03:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|10
1721206990000|2024-07-17 09:03:10|4409||4409||4409||4409||0
1721207000000|2024-07-17 09:03:20|4409.5|4409|4409.5|4408.5|4410|4409|4409|4408.5|180
1721207010000|2024-07-17 09:03:30|4410.5|4409|4410.5|4409.5|4411|4409.5|4410|4408.5|0
1721207020000|2024-07-17 09:03:40|4410|4409|4409.5|4409|4410|4409|4409.5|4409|177
1721207030000|2024-07-17 09:03:50|4410|4409.5|4410.5|4409|4410.5|4409.5|4410|4409|35
1721207040000|2024-07-17 09:04:00|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721207050000|2024-07-17 09:04:10|4410|4410|4410.5|4409.5|4410.5|4410|4410|4409.5|76
1721207060000|2024-07-17 09:04:20|4410|4408.5|4409|4408|4410|4408.5|4409|4408|510
1721207070000|2024-07-17 09:04:30|4408.5||4409||4409||4408.5||0
1721207090000|2024-07-17 09:04:50|4408.5|4408.5|4409.5|4408.5|4410|4408.5|4408.5|4408.5|0
1721207100000|2024-07-17 09:05:00|4409|4408|4409|4408|4409|4408|4409|4408|0
1721207110000|2024-07-17 09:05:10|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|0
1721207120000|2024-07-17 09:05:20|4407.5|4406|4407.5|4406|4408|4406.5|4406.5|4406|0
1721207130000|2024-07-17 09:05:30|4407|4406.5|4408|4406.5|4408|4406.5|4407|4406.5|0
1721207140000|2024-07-17 09:05:40|4407.5|4406|4407.5|4406|4407.5|4406|4407|4406|0
1721207150000|2024-07-17 09:05:50|4406.5|4405|4407|4405.5|4407|4405.5|4406|4405|218
1721207160000|2024-07-17 09:06:00|4407.5|4406|4407|4405.5|4407.5|4406|4406.5|4405.5|0
1721207170000|2024-07-17 09:06:10|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721207180000|2024-07-17 09:06:20|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721207200000|2024-07-17 09:06:40|4405.5|4404|4405.5|4404|4405.5|4404|4405|4404|87
1721207210000|2024-07-17 09:06:50|4405|4405|4406.5|4405|4406.5|4405|4405|4405|0
1721207220000|2024-07-17 09:07:00|4406|4404.5|4403.5|4402.5|4406|4404.5|4403|4401.5|1059
1721207230000|2024-07-17 09:07:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1721207240000|2024-07-17 09:07:20|4405|4404|4405|4404.5|4405|4404.5|4405|4403.5|173
1721207250000|2024-07-17 09:07:30||4404||4404||4404.5||4404|0
1721207260000|2024-07-17 09:07:40|4404.5|4404.5|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1721207300000|2024-07-17 09:08:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|355
1721207310000|2024-07-17 09:08:30||4405||4404.5||4405||4404.5|0
1721207320000|2024-07-17 09:08:40|4406|4405|4406|4405|4406|4405|4406|4405|0
1721207350000|2024-07-17 09:09:10|||||||||38
1721207360000|2024-07-17 09:09:20|4406.5|4405.5|4408|4406.5|4408|4406.5|4406.5|4405|198
1721207370000|2024-07-17 09:09:30|4407.5||4408||4408||4407.5||0
1721207380000|2024-07-17 09:09:40|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1721207390000|2024-07-17 09:09:50|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1721207400000|2024-07-17 09:10:00|4407|4406|4407.5|4406.5|4407.5|4407|4406.5|4406|382
1721207410000|2024-07-17 09:10:10|4407|4407|4407.5|4407|4407.5|4407|4407|4407|31
1721207430000|2024-07-17 09:10:30|||||||||28
1721207440000|2024-07-17 09:10:40|4407|4406|4407|4406|4407|4406|4407|4406|140
1721207450000|2024-07-17 09:10:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1721207460000|2024-07-17 09:11:00|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1721207470000|2024-07-17 09:11:10|4408|4408|4408.5|4408|4408.5|4408|4408|4408|176
1721207480000|2024-07-17 09:11:20|4408|4407.5|4410|4408.5|4410|4408.5|4408|4407.5|78
1721207490000|2024-07-17 09:11:30|4409.5|4408|4410.5|4409.5|4410.5|4409.5|4409.5|4408|93
1721207500000|2024-07-17 09:11:40||4410||4410||4410||4409.5|0
1721207510000|2024-07-17 09:11:50|4412|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|133
1721207520000|2024-07-17 09:12:00|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1721207530000|2024-07-17 09:12:10|4410|4409|4410|4409|4410|4409|4410|4409|0
1721207540000|2024-07-17 09:12:20|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408.5|202
1721207560000|2024-07-17 09:12:40|4409.5||4409.5||4409.5||4409.5||0
1721207570000|2024-07-17 09:12:50|4409|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4408|223
1721207580000|2024-07-17 09:13:00|4410|4409.5|4411|4409.5|4412|4410.5|4410|4409.5|627
1721207590000|2024-07-17 09:13:10|4410.5|4410|4412.5|4411|4412.5|4411|4410.5|4409.5|260
1721207600000|2024-07-17 09:13:20||4411.5||4411.5||4411.5||4411.5|0
1721207610000|2024-07-17 09:13:30|4412|4412.5|4414.5|4413|4414.5|4413|4412|4412.5|10
1721207620000|2024-07-17 09:13:40|4414||4414||4414||4414||0
1721207640000|2024-07-17 09:14:00|4413.5|4412|4413|4412|4413.5|4412|4413|4412|0
1721207650000|2024-07-17 09:14:10|4412.5|4410.5|4412|4410.5|4412.5|4410.5|4411|4410.5|223
1721207660000|2024-07-17 09:14:20|4411.5|4411|4412|4411|4412|4411|4411.5|4411|0
1721207670000|2024-07-17 09:14:30|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|51
1721207700000|2024-07-17 09:15:00|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|0
1721207710000|2024-07-17 09:15:10||4411||4411.5||4411.5||4411|0
1721207720000|2024-07-17 09:15:20|4412||4412.5||4412.5||4412||0
1721207730000|2024-07-17 09:15:30|4412||4412||4412.5||4412||0
1721207750000|2024-07-17 09:15:50|4412.5|4412|4412.5|4411.5|4412.5|4412|4412.5|4411.5|453
1721207780000|2024-07-17 09:16:20|4412||4412.5||4412.5||4412||0
1721207790000|2024-07-17 09:16:30|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|0
1721207800000|2024-07-17 09:16:40||4409.5||4410||4410||4409.5|0
1721207810000|2024-07-17 09:16:50|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721207820000|2024-07-17 09:17:00|4411|4410|4411|4410.5|4411|4410.5|4411|4410|166
1721207860000|2024-07-17 09:17:40|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|62
1721207870000|2024-07-17 09:17:50|4412||4412||4412||4412||0
1721207880000|2024-07-17 09:18:00|4411.5|4410|4411|4410|4411.5|4410|4411|4410|102
1721207890000|2024-07-17 09:18:10|4410|4409.5|4410.5|4409|4410.5|4409.5|4409.5|4408.5|115
1721207900000|2024-07-17 09:18:20||4409.5||4409.5||4409.5||4409.5|0
1721207910000|2024-07-17 09:18:30|4411|4410|4411|4410.5|4411|4410.5|4411|4409.5|0
1721207940000|2024-07-17 09:19:00||4409.5||4410||4410||4409.5|87
1721207950000|2024-07-17 09:19:10|4410.5||4411||4411||4410.5||0
1721207960000|2024-07-17 09:19:20|4410.5|4409.5|4410|4408.5|4410.5|4409.5|4409.5|4408.5|0
1721207970000|2024-07-17 09:19:30||4409||4409||4409||4409|0
1721207990000|2024-07-17 09:19:50|4411.5|4410.5|4412|4410.5|4412|4410.5|4411.5|4410.5|132
1721208000000|2024-07-17 09:20:00|4411.5||4412||4412||4411.5||0
1721208010000|2024-07-17 09:20:10||4411||4411.5||4411.5||4411|0
1721208020000|2024-07-17 09:20:20|4412.5|4412.5|4413.5|4412.5|4414|4412.5|4412.5|4412.5|124
1721208030000|2024-07-17 09:20:30|4414||4414||4414||4414||0
1721208040000|2024-07-17 09:20:40|4413.5|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|32
1721208050000|2024-07-17 09:20:50|4414||4414||4414||4413.5||0
1721208060000|2024-07-17 09:21:00|4413.5|4413|4414|4413|4414|4413|4413.5|4413|0
1721208070000|2024-07-17 09:21:10||4412.5||4412.5||4412.5||4412.5|34
1721208080000|2024-07-17 09:21:20|4413.5|4413|4414|4413|4414|4413|4413.5|4413|0
1721208090000|2024-07-17 09:21:30|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|0
1721208100000|2024-07-17 09:21:40|4413.5|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|0
1721208110000|2024-07-17 09:21:50|4413|4411.5|4413|4412|4413|4412|4412|4411.5|281
1721208120000|2024-07-17 09:22:00|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1721208140000|2024-07-17 09:22:20|4412||4412.5||4412.5||4412||0
1721208150000|2024-07-17 09:22:30|4413|4412|4413|4412|4413|4412|4412.5|4412|0
1721208160000|2024-07-17 09:22:40|4412.5|4412.5|4412|4411.5|4412.5|4412.5|4412|4411.5|2509
1721208170000|2024-07-17 09:22:50||4411||4411||4411||4411|0
1721208180000|2024-07-17 09:23:00|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1721208190000|2024-07-17 09:23:10|||||||||654
1721208200000|2024-07-17 09:23:20|4411|4410|4411|4410|4411.5|4410|4411|4410|0
1721208210000|2024-07-17 09:23:30|4411.5|4410.5|4411.5|4410|4411.5|4410.5|4411.5|4410|49
1721208220000|2024-07-17 09:23:40|4411||4411.5||4411.5||4410.5||298
1721208230000|2024-07-17 09:23:50|4411|4410.5|4411|4410|4411.5|4410.5|4411|4410|0
1721208250000|2024-07-17 09:24:10||4409.5||4410||4410||4409.5|0
1721208260000|2024-07-17 09:24:20|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721208300000|2024-07-17 09:25:00|4411|4410|4412|4411|4412|4411|4411|4410|112
1721208310000|2024-07-17 09:25:10|4411.5||4411.5||4411.5||4411.5||0
1721208320000|2024-07-17 09:25:20|4412||4412||4412||4411.5||0
1721208350000|2024-07-17 09:25:50||4411.5||4411.5||4411.5||4411|0
1721208360000|2024-07-17 09:26:00|||||||||100
1721208370000|2024-07-17 09:26:10|4411.5|4411|4412|4411|4412|4411|4411.5|4411|30
1721208390000|2024-07-17 09:26:30|4411.5||4412||4412||4411.5||0
1721208410000|2024-07-17 09:26:50|4411.5||4412||4412||4411.5||0
1721208420000|2024-07-17 09:27:00|4411.5||4411.5||4412||4411.5||338
1721208430000|2024-07-17 09:27:10|4412|4410.5|4412.5|4411|4412.5|4412|4411.5|4410.5|463
1721208440000|2024-07-17 09:27:20|4412||4412.5||4412.5||4412||0
1721208470000|2024-07-17 09:27:50|4412||4412||4412.5||4412||0
1721208480000|2024-07-17 09:28:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|25
1721208500000|2024-07-17 09:28:20|4411||4411.5||4411.5||4411||0
1721208510000|2024-07-17 09:28:30|4412.5|4411|4412|4411.5|4412.5|4411.5|4412|4411|135
1721208520000|2024-07-17 09:28:40|4412.5||4412.5||4412.5||4412||0
1721208530000|2024-07-17 09:28:50|||||||||19
1721208540000|2024-07-17 09:29:00|||||||||150
1721208560000|2024-07-17 09:29:20|4412|4412|4412.5|4412|4412.5|4412|4412|4412|146
1721208580000|2024-07-17 09:29:40|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|144
1721208590000|2024-07-17 09:29:50|4412|4411|4412|4411|4412|4411|4412|4411|0
1721208600000|2024-07-17 09:30:00|4411.5|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|0
1721208610000|2024-07-17 09:30:10|4411|4410|4410|4408.5|4411|4410|4409.5|4408.5|401
1721208620000|2024-07-17 09:30:20|4409|4408|4409.5|4408|4409.5|4408.5|4408.5|4408|106
1721208630000|2024-07-17 09:30:30|4409|4408.5|4410|4409.5|4410|4409.5|4409|4408.5|0
1721208640000|2024-07-17 09:30:40|4411|4410|4411|4410|4411|4410|4411|4409.5|0
1721208650000|2024-07-17 09:30:50|4410.5|4409.5|4411|4409.5|4411|4410|4410.5|4409.5|0
1721208660000|2024-07-17 09:31:00|4410.5|4408|4410|4408.5|4410.5|4408.5|4409.5|4408|0
1721208670000|2024-07-17 09:31:10|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1721208680000|2024-07-17 09:31:20|4409|4409|4409.5|4409|4409.5|4409|4409|4409|0
1721208690000|2024-07-17 09:31:30||4408.5||4408.5||4409||4408.5|0
1721208700000|2024-07-17 09:31:40||4409||4408.5||4409||4408.5|0
1721208710000|2024-07-17 09:31:50||4409||4409||4409||4409|0
1721208720000|2024-07-17 09:32:00|4410.5|4408.5|4410|4408.5|4410.5|4409.5|4410|4408.5|316
1721208730000|2024-07-17 09:32:10||4409||4408.5||4409||4408.5|0
1721208740000|2024-07-17 09:32:20|4409.5|4409|4410.5|4409|4410.5|4409.5|4409.5|4408.5|0
1721208750000|2024-07-17 09:32:30||4409.5||4410||4410||4409.5|0
1721208760000|2024-07-17 09:32:40|4412|4411|4412|4411|4412|4411|4412|4410.5|142
1721208770000|2024-07-17 09:32:50|4411.5|4411.5|4412|4411|4412|4411.5|4411.5|4411|50
1721208780000|2024-07-17 09:33:00|4411.5|4411.5|4411|4410|4411.5|4411.5|4411|4410|597
1721208800000|2024-07-17 09:33:20|4410.5|4410.5|4411.5|4411|4411.5|4411|4410.5|4410.5|215
1721208810000|2024-07-17 09:33:30||4410.5||4410.5||4410.5||4410.5|0
1721208820000|2024-07-17 09:33:40||4411||4411||4411||4410.5|0
1721208830000|2024-07-17 09:33:50||4410.5||4410.5||4411||4410.5|0
1721208850000|2024-07-17 09:34:10||4411||4410.5||4411||4410.5|125
1721208860000|2024-07-17 09:34:20|4411|4410|4410.5|4409|4411|4410.5|4410|4409|0
1721208880000|2024-07-17 09:34:40||4409.5||4409.5||4409.5||4409.5|0
1721208890000|2024-07-17 09:34:50|4411|4410|4411|4409.5|4411|4410|4411|4409.5|0
1721208900000|2024-07-17 09:35:00|4410.5|4410|4410|4409|4410.5|4410|4410|4409|10
1721208910000|2024-07-17 09:35:10||4409.5||4409||4409.5||4409|0
1721208930000|2024-07-17 09:35:30|4411|4409.5|4411.5|4410|4411.5|4410.5|4411|4409.5|0
1721208940000|2024-07-17 09:35:40|4411||4411||4411||4411||0
1721208950000|2024-07-17 09:35:50||4410.5||4410.5||4410.5||4410.5|70
1721208970000|2024-07-17 09:36:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|0
1721208980000|2024-07-17 09:36:20|4411|4410.5|4412|4411|4412|4411|4411|4410.5|818
1721209000000|2024-07-17 09:36:40|4411.5||4412||4412||4411.5||125
1721209020000|2024-07-17 09:37:00|4411.5||4411.5||4411.5||4411.5||0
1721209030000|2024-07-17 09:37:10|4412||4412||4412||4411.5||0
1721209040000|2024-07-17 09:37:20|4411.5||4412||4412||4411.5||0
1721209060000|2024-07-17 09:37:40|||||||||115
1721209070000|2024-07-17 09:37:50||4411.5||4411.5||4411.5||4411.5|0
1721209090000|2024-07-17 09:38:10|4411|4410|4409|4408|4411|4410|4409|4408|120
1721209100000|2024-07-17 09:38:20|4408.5|4408.5|4410|4408.5|4410|4409|4408.5|4408|0
1721209110000|2024-07-17 09:38:30|4409.5||4409.5||4409.5||4409.5||0
1721209120000|2024-07-17 09:38:40||4408||4408||4408||4408|0
1721209130000|2024-07-17 09:38:50|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1721209150000|2024-07-17 09:39:10|4409||4409.5||4409.5||4409||0
1721209160000|2024-07-17 09:39:20|4409||4409.5||4409.5||4409||0
1721209170000|2024-07-17 09:39:30|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1721209180000|2024-07-17 09:39:40|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1721209190000|2024-07-17 09:39:50|4409.5||4409||4409.5||4409||0
1721209200000|2024-07-17 09:40:00|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1721209210000|2024-07-17 09:40:10|4408|4407|4408.5|4407|4408.5|4407|4408|4407|0
1721209220000|2024-07-17 09:40:20|4408||4408||4408||4408||0
1721209230000|2024-07-17 09:40:30|4409|4407.5|4409|4408|4409|4408|4409|4407|0
1721209240000|2024-07-17 09:40:40|4408.5|4407|4407.5|4406.5|4408.5|4407|4407.5|4406.5|26
1721209250000|2024-07-17 09:40:50||4407||4406.5||4407||4406.5|0
1721209270000|2024-07-17 09:41:10||4407||4406.5||4407||4406.5|0
1721209280000|2024-07-17 09:41:20|4407||4407.5||4407.5||4407||0
1721209290000|2024-07-17 09:41:30||4407||4406.5||4407||4406.5|0
1721209320000|2024-07-17 09:42:00|4407|4407|4407.5|4406.5|4407.5|4407|4407|4406|31
1721209330000|2024-07-17 09:42:10|4407|4406|4406|4404.5|4407|4406.5|4406|4404.5|0
1721209340000|2024-07-17 09:42:20|4406.5|4405|4407|4405.5|4407|4405.5|4406|4405|0
1721209350000|2024-07-17 09:42:30|4407.5|4406|4407|4406|4407.5|4406.5|4406.5|4405.5|0
1721209360000|2024-07-17 09:42:40|4407.5|4406.5|4407.5|4406|4407.5|4406.5|4407.5|4406|0
1721209370000|2024-07-17 09:42:50|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|480
1721209380000|2024-07-17 09:43:00||4407||4406.5||4407||4406.5|0
1721209390000|2024-07-17 09:43:10|4408|4407|4408|4407.5|4408|4407.5|4408|4406.5|0
1721209400000|2024-07-17 09:43:20|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|0
1721209410000|2024-07-17 09:43:30||4408||4407.5||4408||4407.5|0
1721209420000|2024-07-17 09:43:40||4408||4407.5||4408||4407.5|0
1721209430000|2024-07-17 09:43:50|4409|4408|4409|4408.5|4409|4408.5|4409|4407.5|598
1721209450000|2024-07-17 09:44:10|4408.5|4408|4409|4408|4409|4408|4408.5|4408|295
1721209460000|2024-07-17 09:44:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|555
1721209470000|2024-07-17 09:44:30|4410|4409|4410|4409|4410|4409|4410|4409|78
1721209490000|2024-07-17 09:44:50||4409.5||4409.5||4409.5||4409.5|0
1721209500000|2024-07-17 09:45:00|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|611
1721209510000|2024-07-17 09:45:10|4410|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|255
1721209520000|2024-07-17 09:45:20|4410||4410||4410||4410||0
1721209530000|2024-07-17 09:45:30|4409.5||4410||4410||4409.5||0
1721209540000|2024-07-17 09:45:40|4410.5|4409.5|4410.5|4410|4410.5|4410|4410.5|4409.5|0
1721209550000|2024-07-17 09:45:50|||||||||4
1721209570000|2024-07-17 09:46:10|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|478
1721209580000|2024-07-17 09:46:20|4410.5|4410|4411|4410.5|4411|4410.5|4410.5|4410|158
1721209590000|2024-07-17 09:46:30|4412|4411|4411.5|4411|4412|4411|4411.5|4411|170
1721209600000|2024-07-17 09:46:40|4412||4412||4412||4411.5||0
1721209610000|2024-07-17 09:46:50|4411.5||4412||4412||4411.5||0
1721209620000|2024-07-17 09:47:00|4411.5|4410|4411|4410|4411.5|4410|4411|4410|0
1721209630000|2024-07-17 09:47:10|4410|4409|4410|4409|4410|4409|4409.5|4409|80
1721209640000|2024-07-17 09:47:20|4409.5|4408|4408.5|4407|4409.5|4408|4408.5|4407|0
1721209650000|2024-07-17 09:47:30|4408|4406.5|4408|4407|4408|4407|4408|4406.5|0
1721209660000|2024-07-17 09:47:40||4407.5||4407||4407.5||4407|0
1721209670000|2024-07-17 09:47:50|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|91
1721209680000|2024-07-17 09:48:00|4407|4405|4406.5|4405|4407|4405.5|4406|4405|0
1721209690000|2024-07-17 09:48:10|4406||4406||4406||4406||0
1721209700000|2024-07-17 09:48:20|4405.5|4405.5|4406|4405|4406|4405.5|4405.5|4405|0
1721209710000|2024-07-17 09:48:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|216
1721209730000|2024-07-17 09:48:50||4406||4406||4406||4405.5|0
1721209760000|2024-07-17 09:49:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|212
1721209770000|2024-07-17 09:49:30|4407||4407.5||4407.5||4407||0
1721209780000|2024-07-17 09:49:40||4407||4407||4407||4407|0
1721209790000|2024-07-17 09:49:50|4408||4408||4408||4408||217
1721209810000|2024-07-17 09:50:10||4407.5||4407.5||4407.5||4407.5|0
1721209820000|2024-07-17 09:50:20|4407.5|4407|4408|4407.5|4408|4407.5|4407.5|4407|847
1721209830000|2024-07-17 09:50:30|4407.5|4407|4408|4407|4408|4407|4407.5|4407|54
1721209850000|2024-07-17 09:50:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|509
1721209860000|2024-07-17 09:51:00|4408|4407|4407.5|4407|4408|4407|4407.5|4407|0
1721209870000|2024-07-17 09:51:10|||||||||45
1721209880000|2024-07-17 09:51:20|4407|4406.5|4407|4406.5|4407.5|4406.5|4407|4406.5|0
1721209890000|2024-07-17 09:51:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|133
1721209900000|2024-07-17 09:51:40|4406||4406.5||4406.5||4406||0
1721209910000|2024-07-17 09:51:50|4406||4406||4406||4406||0
1721209920000|2024-07-17 09:52:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|228
1721209930000|2024-07-17 09:52:10|4405||4405.5||4405.5||4405||0
1721209940000|2024-07-17 09:52:20|4405|4404|4404.5|4404|4405|4404|4404.5|4404|221
1721209960000|2024-07-17 09:52:40|4405|4403.5|4405|4404|4405|4404|4405|4403.5|72
1721209970000|2024-07-17 09:52:50|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|23
1721209980000|2024-07-17 09:53:00||4404.5||4404.5||4404.5||4404.5|0
1721209990000|2024-07-17 09:53:10|4405|4404|4405|4404|4405.5|4404|4405|4404|0
1721210000000|2024-07-17 09:53:20|4404.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4404.5|193
1721210010000|2024-07-17 09:53:30||4405||4405||4405||4405|0
1721210020000|2024-07-17 09:53:40|4405|4404|4405|4404|4405|4404|4405|4404|0
1721210030000|2024-07-17 09:53:50||4404.5||4404||4404.5||4404|0
1721210050000|2024-07-17 09:54:10|4404.5||4405||4405||4404.5||0
1721210070000|2024-07-17 09:54:30|||||||||100
1721210080000|2024-07-17 09:54:40||4404.5||4404.5||4404.5||4404.5|0
1721210100000|2024-07-17 09:55:00|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|130
1721210110000|2024-07-17 09:55:10||4405||4405||4405||4405|276
1721210120000|2024-07-17 09:55:20|4405.5||4406||4406||4405.5||221
1721210130000|2024-07-17 09:55:30||4405.5||4405.5||4405.5||4405|0
1721210140000|2024-07-17 09:55:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4405.5|245
1721210150000|2024-07-17 09:55:50|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|223
1721210160000|2024-07-17 09:56:00|4407.5|4406|4406.5|4405.5|4407.5|4406|4406.5|4405.5|303
1721210170000|2024-07-17 09:56:10|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721210180000|2024-07-17 09:56:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1721210190000|2024-07-17 09:56:30||4405||4405.5||4405.5||4405|0
1721210200000|2024-07-17 09:56:40|4406|4405|4406.5|4405|4406.5|4405|4406|4405|0
1721210210000|2024-07-17 09:56:50|4406|4405.5|4406|4404.5|4406|4405.5|4405.5|4404.5|0
1721210220000|2024-07-17 09:57:00|4405.5||4405||4405.5||4405||0
1721210230000|2024-07-17 09:57:10|4405.5||4405.5||4405.5||4405.5||0
1721210240000|2024-07-17 09:57:20|4405|4405|4406|4405|4406|4405|4405|4404.5|276
1721210250000|2024-07-17 09:57:30||4405.5||4405.5||4405.5||4405.5|0
1721210260000|2024-07-17 09:57:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|196
1721210270000|2024-07-17 09:57:50|4407|4406.5|4407|4406|4407|4406.5|4406.5|4406|465
1721210280000|2024-07-17 09:58:00|4406.5||4407||4407||4406.5||0
1721210290000|2024-07-17 09:58:10|4406.5||4407||4407||4406.5||0
1721210300000|2024-07-17 09:58:20||4406.5||4406.5||4406.5||4406.5|0
1721210310000|2024-07-17 09:58:30|||||||||4
1721210320000|2024-07-17 09:58:40|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|0
1721210330000|2024-07-17 09:58:50||4406.5||4406.5||4406.5||4406.5|431
1721210340000|2024-07-17 09:59:00||4407||4407||4407||4407|62
1721210350000|2024-07-17 09:59:10|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|309
1721210360000|2024-07-17 09:59:20|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|193
1721210370000|2024-07-17 09:59:30|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1721210380000|2024-07-17 09:59:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721210410000|2024-07-17 10:00:10||4408||4407.5||4408||4407.5|30
1721210420000|2024-07-17 10:00:20|4408||4408.5||4408.5||4408||0
1721210430000|2024-07-17 10:00:30|4409|4408|4409|4408.5|4409|4408.5|4409|4408|320
1721210440000|2024-07-17 10:00:40|4410|4409|4410|4409.5|4410.5|4409.5|4410|4409|186
1721210450000|2024-07-17 10:00:50|4411|4410|4411|4410|4411|4410|4411|4410|149
1721210460000|2024-07-17 10:01:00|4410|4410.5|4408.5|4407.5|4410|4410.5|4408.5|4407.5|838
1721210470000|2024-07-17 10:01:10|4408|4408|4408.5|4408|4408.5|4408|4408|4408|0
1721210480000|2024-07-17 10:01:20|||||||||139
1721210490000|2024-07-17 10:01:30|4408|4407.5|4408.5|4407.5|4408.5|4408|4408|4407.5|0
1721210520000|2024-07-17 10:02:00|4408|4407|4408|4407|4408.5|4407|4407.5|4407|36
1721210530000|2024-07-17 10:02:10|4407.5||4407.5||4407.5||4407.5||0
1721210540000|2024-07-17 10:02:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|72
1721210550000|2024-07-17 10:02:30|4407||4407||4407||4407||0
1721210560000|2024-07-17 10:02:40|||||||||228
1721210570000|2024-07-17 10:02:50|4408|4407|4408|4407|4408|4407|4408|4407|0
1721210590000|2024-07-17 10:03:10|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|0
1721210610000|2024-07-17 10:03:30|4408.5||4408.5||4408.5||4408.5||0
1721210620000|2024-07-17 10:03:40||4408||4407.5||4408||4407.5|0
1721210630000|2024-07-17 10:03:50|4409|4408|4411|4410|4411|4410|4409|4408|189
1721210640000|2024-07-17 10:04:00|4410.5||4411||4411||4410.5||0
1721210650000|2024-07-17 10:04:10|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|330
1721210660000|2024-07-17 10:04:20|4412||4412||4412||4412||0
1721210670000|2024-07-17 10:04:30||4411.5||4411.5||4411.5||4411.5|0
1721210680000|2024-07-17 10:04:40|4412.5|4412|4412|4411.5|4412.5|4412|4412|4411.5|147
1721210690000|2024-07-17 10:04:50|4412.5||4412.5||4412.5||4412.5||0
1721210700000|2024-07-17 10:05:00|4412|4410.5|4411|4410.5|4412|4410.5|4411|4410.5|93
1721210710000|2024-07-17 10:05:10|4410.5|4410|4411.5|4411|4411.5|4411|4410.5|4410|697
1721210720000|2024-07-17 10:05:20|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1721210730000|2024-07-17 10:05:30||4411||4410.5||4411||4410.5|0
1721210740000|2024-07-17 10:05:40|4411||4411.5||4411.5||4411||112
1721210750000|2024-07-17 10:05:50||4410||4410.5||4410.5||4410|0
1721210760000|2024-07-17 10:06:00||4411||4411||4411||4411|47
1721210770000|2024-07-17 10:06:10|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|26
1721210780000|2024-07-17 10:06:20|4413|4412.5|4412|4411.5|4413|4412.5|4411.5|4411|606
1721210790000|2024-07-17 10:06:30|4412.5||4412||4412.5||4412||0
1721210800000|2024-07-17 10:06:40|4412.5||4412.5||4412.5||4412.5||0
1721210810000|2024-07-17 10:06:50|4412|4410.5|4412|4411|4412|4411|4412|4410.5|91
1721210820000|2024-07-17 10:07:00|4411.5|4410.5|4412|4411|4412|4411|4411.5|4410.5|0
1721210830000|2024-07-17 10:07:10||4410.5||4411||4411||4410.5|0
1721210840000|2024-07-17 10:07:20|4411.5||4411.5||4411.5||4411.5||0
1721210880000|2024-07-17 10:08:00|4412|4411.5|4412.5|4412|4412.5|4412|4412|4411.5|524
1721210890000|2024-07-17 10:08:10||4411.5||4411.5||4411.5||4411.5|0
1721210910000|2024-07-17 10:08:30|4412|4410.5|4412|4410.5|4412|4411|4412|4410.5|126
1721210920000|2024-07-17 10:08:40|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|0
1721210930000|2024-07-17 10:08:50|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1721210940000|2024-07-17 10:09:00|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4408.5|261
1721210950000|2024-07-17 10:09:10|4409.5|4408.5|4410|4409.5|4410|4409.5|4409.5|4408.5|0
1721210960000|2024-07-17 10:09:20||4409||4409||4409.5||4409|3
1721210970000|2024-07-17 10:09:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1721210990000|2024-07-17 10:09:50||4409||4409||4409||4408.5|4
1721211000000|2024-07-17 10:10:00||4408.5||4409||4409||4408.5|0
1721211010000|2024-07-17 10:10:10|4409|4408.5|4408.5|4408|4409|4409|4408.5|4408|108
1721211020000|2024-07-17 10:10:20|4409.5|4407.5|4409.5|4408.5|4409.5|4408.5|4409.5|4407.5|0
1721211040000|2024-07-17 10:10:40|4409|4408|4408.5|4408|4409|4408|4408|4407.5|264
1721211060000|2024-07-17 10:11:00|4408|4407.5|4406.5|4405.5|4408|4407.5|4406.5|4405.5|219
1721211070000|2024-07-17 10:11:10|4407|4406|4407|4406|4407|4406|4407|4406|0
1721211080000|2024-07-17 10:11:20|4406.5||4407||4407||4406.5||0
1721211100000|2024-07-17 10:11:40|4406.5||4406.5||4406.5||4406.5||4
1721211110000|2024-07-17 10:11:50|4406|4405.5|4407|4406|4407|4406|4406|4405.5|617
1721211120000|2024-07-17 10:12:00|4407.5|4406.5|4407|4405.5|4407.5|4406.5|4406.5|4405.5|0
1721211130000|2024-07-17 10:12:10|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721211140000|2024-07-17 10:12:20|4406|4405|4405.5|4404.5|4406.5|4405|4405.5|4404.5|0
1721211170000|2024-07-17 10:12:50|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1721211180000|2024-07-17 10:13:00|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1721211190000|2024-07-17 10:13:10|4403.5||4404||4404||4403.5||0
1721211200000|2024-07-17 10:13:20|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1721211210000|2024-07-17 10:13:30|4404.5||4404.5||4404.5||4404.5||0
1721211220000|2024-07-17 10:13:40||4403.5||4403.5||4403.5||4403|0
1721211230000|2024-07-17 10:13:50||4404||4404||4404||4404|0
1721211240000|2024-07-17 10:14:00|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|8
1721211260000|2024-07-17 10:14:20|4406||4406||4406||4406||173
1721211270000|2024-07-17 10:14:30||4405.5||4405.5||4405.5||4405.5|0
1721211280000|2024-07-17 10:14:40||4405||4405||4405||4405|258
1721211290000|2024-07-17 10:14:50||4405.5||4405.5||4405.5||4405.5|0
1721211300000|2024-07-17 10:15:00|4407|4406|4407|4406|4407|4406|4407|4406|126
1721211310000|2024-07-17 10:15:10|4406|4405|4406|4405|4406|4405|4406|4405|5
1721211320000|2024-07-17 10:15:20||4405.5||4405.5||4405.5||4405.5|0
1721211330000|2024-07-17 10:15:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721211340000|2024-07-17 10:15:40|4406|4405|4406.5|4405|4406.5|4405|4406|4405|0
1721211350000|2024-07-17 10:15:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1721211360000|2024-07-17 10:16:00|4407|4406|4407|4406|4407|4406|4407|4405.5|0
1721211370000|2024-07-17 10:16:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721211380000|2024-07-17 10:16:20|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|244
1721211390000|2024-07-17 10:16:30|4407|4406|4407|4406|4407|4406|4407|4406|0
1721211400000|2024-07-17 10:16:40|4408|4406.5|4408.5|4408|4408.5|4408|4407.5|4406.5|151
1721211430000|2024-07-17 10:17:10||4407.5||4407.5||4407.5||4407.5|0
1721211440000|2024-07-17 10:17:20|4408|4406.5|4407|4406|4408|4406.5|4406.5|4406|40
1721211450000|2024-07-17 10:17:30||4406.5||4406||4406.5||4406|0
1721211460000|2024-07-17 10:17:40||4406.5||4406.5||4406.5||4406|70
1721211470000|2024-07-17 10:17:50|4409|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|221
1721211490000|2024-07-17 10:18:10||4408||4408||4408||4408|0
1721211500000|2024-07-17 10:18:20|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|98
1721211510000|2024-07-17 10:18:30|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|2
1721211520000|2024-07-17 10:18:40||4408||4408||4408||4408|153
1721211530000|2024-07-17 10:18:50|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|48
1721211540000|2024-07-17 10:19:00|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|2
1721211550000|2024-07-17 10:19:10||4408.5||4408.5||4408.5||4408.5|0
1721211560000|2024-07-17 10:19:20|4409|4407.5|4408.5|4407.5|4409.5|4407.5|4408.5|4407.5|71
1721211570000|2024-07-17 10:19:30|4408|4407|4408|4407|4408|4407|4408|4407|0
1721211600000|2024-07-17 10:20:00|4407.5||4408||4408||4407.5||0
1721211610000|2024-07-17 10:20:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721211620000|2024-07-17 10:20:20|4408||4407.5||4408||4407||0
1721211630000|2024-07-17 10:20:30|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|239
1721211650000|2024-07-17 10:20:50|4407|4407|4407.5|4406.5|4407.5|4407|4407|4406|126
1721211660000|2024-07-17 10:21:00||4407||4407||4407||4407|0
1721211670000|2024-07-17 10:21:10|||||||||303
1721211680000|2024-07-17 10:21:20|4407|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|410
1721211690000|2024-07-17 10:21:30|4407||4407||4407||4406.5||0
1721211700000|2024-07-17 10:21:40|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1721211710000|2024-07-17 10:21:50|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|0
1721211730000|2024-07-17 10:22:10|4407|4406|4407.5|4406|4407.5|4406|4406.5|4406|93
1721211740000|2024-07-17 10:22:20|4407||4407||4407.5||4406.5||0
1721211750000|2024-07-17 10:22:30|4406.5||4406.5||4406.5||4406.5||0
1721211760000|2024-07-17 10:22:40||4405.5||4406||4406||4405.5|369
1721211770000|2024-07-17 10:22:50|4407|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|0
1721211780000|2024-07-17 10:23:00|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1721211790000|2024-07-17 10:23:10|4407|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1721211800000|2024-07-17 10:23:20|4406.5|4406|4407|4406|4407|4406|4406|4406|41
1721211810000|2024-07-17 10:23:30||4405.5||4405.5||4405.5||4405.5|0
1721211820000|2024-07-17 10:23:40|4406.5|4406|4407|4406|4407|4406|4406.5|4405.5|0
1721211830000|2024-07-17 10:23:50|4406.5||4407||4407||4406.5||0
1721211860000|2024-07-17 10:24:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|82
1721211890000|2024-07-17 10:24:50|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1721211900000|2024-07-17 10:25:00|4406|4404.5|4405.5|4405|4406|4405|4405|4404.5|120
1721211910000|2024-07-17 10:25:10||4404.5||4404.5||4404.5||4404.5|0
1721211920000|2024-07-17 10:25:20|4405|4404|4405|4404|4405|4404|4405|4404|12
1721211930000|2024-07-17 10:25:30||4404.5||4404||4404.5||4404|0
1721211940000|2024-07-17 10:25:40||4404.5||4404.5||4404.5||4404.5|0
1721211950000|2024-07-17 10:25:50|4406|4405|4407|4405.5|4407|4405.5|4406|4405|0
1721211960000|2024-07-17 10:26:00||4406||4406||4406.5||4405.5|0
1721211970000|2024-07-17 10:26:10||4406.5||4406||4406.5||4406|58
1721211980000|2024-07-17 10:26:20|4408|4406.5|4408|4407|4408|4407|4408|4406.5|280
1721212000000|2024-07-17 10:26:40|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|82
1721212010000|2024-07-17 10:26:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721212020000|2024-07-17 10:27:00|4409.5|4408|4409|4408|4409.5|4408.5|4409|4408|0
1721212030000|2024-07-17 10:27:10|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1721212040000|2024-07-17 10:27:20|4409.5||4409||4409.5||4408.5||0
1721212070000|2024-07-17 10:27:50||4408.5||4408||4408.5||4408|0
1721212090000|2024-07-17 10:28:10|4408.5|4407.5|4409|4408|4409|4408|4408.5|4407.5|40
1721212100000|2024-07-17 10:28:20|4408.5||4409||4409||4408.5||0
1721212110000|2024-07-17 10:28:30||4408.5||4408||4408.5||4408|0
1721212120000|2024-07-17 10:28:40||4408.5||4408.5||4408.5||4408.5|0
1721212130000|2024-07-17 10:28:50|4408.5|4408|4409|4408|4409|4408|4408.5|4408|113
1721212140000|2024-07-17 10:29:00||4408.5||4408||4408.5||4408|326
1721212150000|2024-07-17 10:29:10||4408.5||4408.5||4408.5||4408|0
1721212180000|2024-07-17 10:29:40|||||||||13
1721212190000|2024-07-17 10:29:50|4408.5|4408|4409|4408.5|4409|4408.5|4408.5|4408|83
1721212200000|2024-07-17 10:30:00|4408.5|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1721212210000|2024-07-17 10:30:10|4408|4407|4408|4407|4408|4407|4408|4407|128
1721212220000|2024-07-17 10:30:20|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|61
1721212230000|2024-07-17 10:30:30|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|0
1721212250000|2024-07-17 10:30:50|4408.5||4409||4409||4408.5||0
1721212260000|2024-07-17 10:31:00|4408|4408|4408|4407|4408|4408|4407.5|4407|104
1721212270000|2024-07-17 10:31:10|4407.5||4407.5||4407.5||4407.5||0
1721212280000|2024-07-17 10:31:20|4407|4406|4407.5|4406|4407.5|4406|4407|4406|140
1721212290000|2024-07-17 10:31:30||4406.5||4406.5||4406.5||4406.5|0
1721212300000|2024-07-17 10:31:40|4408|4407|4408|4407|4408|4407|4408|4407|0
1721212310000|2024-07-17 10:31:50|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407.5|169
1721212330000|2024-07-17 10:32:10|4407|4406|4405|4404|4407|4406|4405|4404|448
1721212340000|2024-07-17 10:32:20|4407|4404.5|4407|4406|4407|4406|4406.5|4404.5|119
1721212350000|2024-07-17 10:32:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721212360000|2024-07-17 10:32:40||4406||4406||4406||4405.5|0
1721212370000|2024-07-17 10:32:50||4405.5||4406||4406||4405.5|174
1721212390000|2024-07-17 10:33:10|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|655
1721212400000|2024-07-17 10:33:20|4406||4406.5||4406.5||4406||0
1721212420000|2024-07-17 10:33:40|4407|4406|4407|4406.5|4407.5|4406.5|4407|4406|3
1721212440000|2024-07-17 10:34:00||4406||4406||4406||4406|17
1721212450000|2024-07-17 10:34:10|||||||||180
1721212460000|2024-07-17 10:34:20|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|0
1721212470000|2024-07-17 10:34:30|4407.5||4407.5||4407.5||4407.5||0
1721212480000|2024-07-17 10:34:40|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|400
1721212490000|2024-07-17 10:34:50|||||||||300
1721212500000|2024-07-17 10:35:00||4407||4406.5||4407||4406.5|0
1721212520000|2024-07-17 10:35:20|||||||||140
1721212530000|2024-07-17 10:35:30||4407||4407||4407||4407|0
1721212540000|2024-07-17 10:35:40|4408||4408||4408||4408||0
1721212570000|2024-07-17 10:36:10|4407.5||4407.5||4408||4407.5||26
1721212580000|2024-07-17 10:36:20|4408||4407.5||4408||4407.5||0
1721212590000|2024-07-17 10:36:30|4408||4408||4408||4408||135
1721212610000|2024-07-17 10:36:50|4407|4406|4407|4406.5|4407|4406.5|4407|4406|160
1721212620000|2024-07-17 10:37:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1721212640000|2024-07-17 10:37:20|||||||||153
1721212700000|2024-07-17 10:38:20|4407||4407||4407||4407||0
1721212710000|2024-07-17 10:38:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721212720000|2024-07-17 10:38:40||4406||4406.5||4406.5||4406|0
1721212730000|2024-07-17 10:38:50||4407||4406.5||4407||4406.5|0
1721212740000|2024-07-17 10:39:00||4406||4406.5||4406.5||4406|0
1721212760000|2024-07-17 10:39:20||4407||4407||4407||4407|0
1721212800000|2024-07-17 10:40:00|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|0
1721212820000|2024-07-17 10:40:20|4408.5||4408.5||4408.5||4408||128
1721212840000|2024-07-17 10:40:40|4408|4407|4408|4407|4408|4407|4408|4407|0
1721212860000|2024-07-17 10:41:00|4409|4407.5|4409|4408.5|4409|4408.5|4409|4407.5|0
1721212870000|2024-07-17 10:41:10|||||||||51
1721212890000|2024-07-17 10:41:30||4408||4408||4408||4408|0
1721212900000|2024-07-17 10:41:40|4408.5||4409||4409||4408.5||0
1721212920000|2024-07-17 10:42:00|4408.5||4409||4409||4408.5||0
1721212930000|2024-07-17 10:42:10|4408.5||4409||4409||4408.5||0
1721212940000|2024-07-17 10:42:20|4408.5|4407.5|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|315
1721212950000|2024-07-17 10:42:30|4408||4408||4408||4408||0
1721212960000|2024-07-17 10:42:40||4407||4407||4407||4407|0
1721212970000|2024-07-17 10:42:50||4406.5||4407||4407||4406.5|0
1721212980000|2024-07-17 10:43:00||4406.5||4406.5||4407||4406.5|0
1721212990000|2024-07-17 10:43:10|4407.5||4408||4408||4407.5||0
1721213000000|2024-07-17 10:43:20|4407.5||4407.5||4408||4407.5||0
1721213010000|2024-07-17 10:43:30|4408|4407|4408|4407|4408|4407|4408|4407|0
1721213030000|2024-07-17 10:43:50|4407.5||4408||4408||4407.5||0
1721213040000|2024-07-17 10:44:00||4407.5||4407||4407.5||4407|0
1721213050000|2024-07-17 10:44:10|4407.5|4406.5|4407|4406.5|4408|4406.5|4407|4406.5|0
1721213060000|2024-07-17 10:44:20||4406||4405.5||4406||4405.5|0
1721213070000|2024-07-17 10:44:30||4406||4405.5||4406||4405.5|0
1721213080000|2024-07-17 10:44:40|4406.5||4406.5||4406.5||4406.5||0
1721213090000|2024-07-17 10:44:50|4407||4407||4407||4407||0
1721213100000|2024-07-17 10:45:00|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721213110000|2024-07-17 10:45:10|4406||4406.5||4406.5||4406||0
1721213120000|2024-07-17 10:45:20|4406|4404|4405|4404|4406.5|4404|4405|4403.5|444
1721213130000|2024-07-17 10:45:30|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4405|4403.5|0
1721213140000|2024-07-17 10:45:40|||||||||3
1721213150000|2024-07-17 10:45:50|4406|4405|4406|4405|4406|4405|4406|4404.5|61
1721213160000|2024-07-17 10:46:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721213180000|2024-07-17 10:46:20|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721213190000|2024-07-17 10:46:30|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|0
1721213200000|2024-07-17 10:46:40|4405|4405|4405|4404|4405|4405|4405|4404|173
1721213210000|2024-07-17 10:46:50|4405.5||4405.5||4405.5||4405.5||0
1721213220000|2024-07-17 10:47:00|4405||4405||4405||4405||0
1721213230000|2024-07-17 10:47:10|4404.5||4404.5||4404.5||4404.5||0
1721213240000|2024-07-17 10:47:20||4403.5||4403.5||4403.5||4403.5|0
1721213270000|2024-07-17 10:47:50|4405.5|4404|4405.5|4404.5|4405.5|4404.5|4405.5|4404|254
1721213280000|2024-07-17 10:48:00|4405||4405||4405||4405||0
1721213300000|2024-07-17 10:48:20|4404.5|4404|4405|4404|4405|4404|4404.5|4404|90
1721213320000|2024-07-17 10:48:40||4404.5||4404.5||4404.5||4404.5|0
1721213330000|2024-07-17 10:48:50|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|0
1721213350000|2024-07-17 10:49:10|4405||4405||4405||4405||459
1721213360000|2024-07-17 10:49:20|4404.5|4403.5|4403.5|4402|4405|4403.5|4403.5|4402|128
1721213370000|2024-07-17 10:49:30|4404|4403|4404|4403|4404|4403|4404|4403|200
1721213380000|2024-07-17 10:49:40|4403.5|4402.5|4403.5|4402|4403.5|4402.5|4403.5|4402|0
1721213390000|2024-07-17 10:49:50|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|0
1721213400000|2024-07-17 10:50:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1721213410000|2024-07-17 10:50:10|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|433
1721213440000|2024-07-17 10:50:40|4404|4403|4404|4403|4404|4403|4404|4403|0
1721213450000|2024-07-17 10:50:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1721213460000|2024-07-17 10:51:00|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|0
1721213470000|2024-07-17 10:51:10|4404|4403|4404.5|4403|4404.5|4403|4404|4403|200
1721213480000|2024-07-17 10:51:20|4404|4402.5|4402|4401|4404|4402.5|4401.5|4401|500
1721213490000|2024-07-17 10:51:30|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401.5|92
1721213500000|2024-07-17 10:51:40|4403|4402|4404|4402.5|4404|4402.5|4403|4401.5|309
1721213510000|2024-07-17 10:51:50|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403.5|4402|208
1721213520000|2024-07-17 10:52:00||4403||4403||4403||4402.5|0
1721213530000|2024-07-17 10:52:10||4402.5||4403||4403||4402.5|0
1721213540000|2024-07-17 10:52:20|4403|4402.5|4403|4402|4403.5|4402.5|4403|4401.5|181
1721213550000|2024-07-17 10:52:30|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|0
1721213560000|2024-07-17 10:52:40|4403.5||4403.5||4403.5||4403.5||0
1721213570000|2024-07-17 10:52:50|4403||4403.5||4403.5||4403||0
1721213580000|2024-07-17 10:53:00|4403|4402.5|4403|4402|4403|4402.5|4403|4402|0
1721213600000|2024-07-17 10:53:20|4403.5|4402.5|4402.5|4402|4403.5|4402.5|4402.5|4402|122
1721213660000|2024-07-17 10:54:20||4401.5||4401.5||4402||4401.5|78
1721213670000|2024-07-17 10:54:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1721213680000|2024-07-17 10:54:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401|155
1721213690000|2024-07-17 10:54:50|||||||||200
1721213700000|2024-07-17 10:55:00|4402|4401|4402.5|4401.5|4402.5|4401.5|4401.5|4401|0
1721213720000|2024-07-17 10:55:20||4402||4401||4402||4401|0
1721213730000|2024-07-17 10:55:30|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1721213750000|2024-07-17 10:55:50|4403.5|4402|4404|4403|4404|4403.5|4403.5|4402|46
1721213760000|2024-07-17 10:56:00||4403.5||4403.5||4403.5||4403|0
1721213770000|2024-07-17 10:56:10||4403||4403||4403||4403|0
1721213780000|2024-07-17 10:56:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1721213790000|2024-07-17 10:56:30|4403||4403||4403||4403||0
1721213800000|2024-07-17 10:56:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1721213810000|2024-07-17 10:56:50||4402.5||4402.5||4402.5||4402.5|92
1721213840000|2024-07-17 10:57:20|4404|4403|4404|4403|4404|4403|4404|4403|80
1721213860000|2024-07-17 10:57:40||4402.5||4402.5||4402.5||4402.5|0
1721213870000|2024-07-17 10:57:50||4403||4403||4403||4402.5|0
1721213890000|2024-07-17 10:58:10||4402.5||4402.5||4403||4402.5|0
1721213900000|2024-07-17 10:58:20|4403.5|4403|4404|4403.5|4404|4403.5|4403|4403|0
1721213910000|2024-07-17 10:58:30|4405.5|4404.5|4405.5|4404.5|4405.5|4405|4405.5|4404.5|388
1721213920000|2024-07-17 10:58:40||4405||4405||4405||4405|0
1721213930000|2024-07-17 10:58:50|4406|4405.5|4407|4405.5|4407|4406|4406|4405.5|0
1721213940000|2024-07-17 10:59:00||4406||4405.5||4406||4405.5|0
1721213950000|2024-07-17 10:59:10|4405.5|4406|4405.5|4404.5|4405.5|4406|4405|4404.5|0
1721213960000|2024-07-17 10:59:20|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721213970000|2024-07-17 10:59:30||4404.5||4404.5||4404.5||4404.5|0
1721213980000|2024-07-17 10:59:40|4405||4405.5||4405.5||4405||0
1721213990000|2024-07-17 10:59:50|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1721214130000|2024-07-17 11:02:10|4407|4405.5|4406.5|4405.5|4407|4405.5|4406|4405.5|0
1721214140000|2024-07-17 11:02:20|4406|4404.5|4405|4404|4406|4404.5|4404.5|4404|0
1721214150000|2024-07-17 11:02:30|4406|4405|4406|4405.5|4406|4405.5|4406|4405|158
1721214170000|2024-07-17 11:02:50|4405|4405|4405|4404|4405|4405|4405|4404|0
1721214180000|2024-07-17 11:03:00||4404.5||4404.5||4404.5||4404.5|0
1721214190000|2024-07-17 11:03:10|4404.5|4404|4405|4404.5|4405|4404.5|4404.5|4403.5|352
1721214200000|2024-07-17 11:03:20|4404.5|4404|4404|4403.5|4404.5|4404|4404|4403|0
1721214210000|2024-07-17 11:03:30|4404.5||4405||4405||4404.5||0
1721214220000|2024-07-17 11:03:40|4404.5|4404|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1721214250000|2024-07-17 11:04:10|4405|4403.5|4404|4403.5|4405|4403.5|4404|4403.5|0
1721214260000|2024-07-17 11:04:20|4403|4403|4403|4402|4403|4403|4403|4402|400
1721214270000|2024-07-17 11:04:30|4402.5|4402.5|4402|4401.5|4403|4402.5|4402|4401.5|506
1721214280000|2024-07-17 11:04:40|4401.5|4401|4401|4400|4401.5|4401|4401|4400|120
1721214290000|2024-07-17 11:04:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721214300000|2024-07-17 11:05:00||4400||4400||4400||4400|0
1721214310000|2024-07-17 11:05:10||4400.5||4400||4400.5||4400|27
1721214320000|2024-07-17 11:05:20|4401|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|0
1721214330000|2024-07-17 11:05:30||4400.5||4400.5||4400.5||4400|0
1721214350000|2024-07-17 11:05:50|4401|4400|4401|4400|4401|4400.5|4401|4400|0
1721214360000|2024-07-17 11:06:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721214380000|2024-07-17 11:06:20|4401|4399|4400|4399|4401|4399.5|4399.5|4399|2124
1721214390000|2024-07-17 11:06:30|||||||||5
1721214410000|2024-07-17 11:06:50|4399.5|4398|4399|4398|4399.5|4398|4399|4398|0
1721214430000|2024-07-17 11:07:10|4398|4397|4397|4396|4398|4397|4397|4396|590
1721214440000|2024-07-17 11:07:20|4397.5|4395|4397|4395.5|4397.5|4396|4396.5|4395|71
1721214450000|2024-07-17 11:07:30|4396.5|4395|4396.5|4395|4397|4395|4395|4393.5|944
1721214460000|2024-07-17 11:07:40|4396|4394.5|4396|4394.5|4396.5|4395|4395.5|4394|404
1721214470000|2024-07-17 11:07:50|4395.5|4394|4395|4394|4396|4394.5|4395|4393.5|358
1721214480000|2024-07-17 11:08:00|4396|4394.5|4396|4395|4396|4395|4396|4394.5|172
1721214490000|2024-07-17 11:08:10|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396.5|4395|0
1721214500000|2024-07-17 11:08:20|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395|0
1721214510000|2024-07-17 11:08:30|4397|4396|4397|4396|4397|4396|4397|4396|0
1721214530000|2024-07-17 11:08:50|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|380
1721214540000|2024-07-17 11:09:00|4396.5||4396.5||4396.5||4396.5||0
1721214550000|2024-07-17 11:09:10|4396||4396||4396||4396||0
1721214560000|2024-07-17 11:09:20|4395.5|4395.5|4395.5|4394.5|4396|4395.5|4394.5|4393|452
1721214570000|2024-07-17 11:09:30||4394||4394.5||4394.5||4394|0
1721214580000|2024-07-17 11:09:40|4395||4395.5||4395.5||4395||0
1721214600000|2024-07-17 11:10:00|4395||4395.5||4395.5||4395||98
1721214610000|2024-07-17 11:10:10|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|0
1721214620000|2024-07-17 11:10:20|4394.5|4393|4394|4392.5|4394.5|4393|4393.5|4392.5|0
1721214630000|2024-07-17 11:10:30|4393|4392|4393.5|4392|4393.5|4392.5|4393|4392|0
1721214640000|2024-07-17 11:10:40|4393|4390.5|4391.5|4390.5|4393|4390.5|4391|4390|277
1721214650000|2024-07-17 11:10:50|4390.5|4390|4391.5|4390.5|4391.5|4390.5|4390|4388.5|1016
1721214660000|2024-07-17 11:11:00|4392|4391|4393|4392|4393|4392|4392|4391|522
1721214670000|2024-07-17 11:11:10|4392.5|4391|4392|4391|4393|4391.5|4392|4391|125
1721214680000|2024-07-17 11:11:20|4392.5|4390.5|4393|4391.5|4393.5|4392|4392.5|4390.5|0
1721214690000|2024-07-17 11:11:30|4392.5|4392|4392.5|4391|4393|4392|4392|4391|0
1721214700000|2024-07-17 11:11:40||4391.5||4391.5||4391.5||4391.5|0
1721214710000|2024-07-17 11:11:50|4394|4391|4393.5|4392.5|4394|4393|4393.5|4391|0
1721214720000|2024-07-17 11:12:00|4394|4393|4394|4393|4394|4393|4394|4393|309
1721214730000|2024-07-17 11:12:10||4392.5||4393||4393||4392.5|0
1721214740000|2024-07-17 11:12:20||4393.5||4393||4393.5||4393|0
1721214750000|2024-07-17 11:12:30|4393.5|4391.5|4393|4391.5|4393.5|4391.5|4393|4391.5|103
1721214760000|2024-07-17 11:12:40|4392.5|4392|4393|4392|4393|4392|4392.5|4391.5|0
1721214780000|2024-07-17 11:13:00||4391.5||4391.5||4391.5||4391.5|0
1721214790000|2024-07-17 11:13:10|4392.5|4392|4393|4392|4393|4392.5|4392.5|4391.5|0
1721214800000|2024-07-17 11:13:20|4392.5|4391.5|4389.5|4388|4392.5|4391.5|4389.5|4388|134
1721214810000|2024-07-17 11:13:30||4388.5||4388.5||4389||4388|3
1721214820000|2024-07-17 11:13:40||4389||4388.5||4389||4388.5|4
1721214830000|2024-07-17 11:13:50||4389||4389||4389||4389|128
1721214840000|2024-07-17 11:14:00|4390|4389.5|4391.5|4390|4391.5|4390|4389.5|4389|167
1721214850000|2024-07-17 11:14:10|4391|4390.5|4390.5|4390|4391|4390.5|4390.5|4390|205
1721214860000|2024-07-17 11:14:20|4390|4389.5|4391|4389.5|4391|4389.5|4390|4389.5|385
1721214870000|2024-07-17 11:14:30|4390.5|4388.5|4390|4388.5|4390.5|4388.5|4390|4388.5|0
1721214880000|2024-07-17 11:14:40|4389.5|4389|4389.5|4388.5|4390|4389|4389.5|4388|127
1721214890000|2024-07-17 11:14:50|4389|4389|4390|4389|4390|4389|4389|4389|192
1721214910000|2024-07-17 11:15:10||4389.5||4389.5||4389.5||4389.5|0
1721214920000|2024-07-17 11:15:20|4390.5|4389|4390|4389|4390.5|4389|4389.5|4389|180
1721214930000|2024-07-17 11:15:30|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|0
1721214940000|2024-07-17 11:15:40||4389.5||4389||4389.5||4389|0
1721214960000|2024-07-17 11:16:00|4390|4388|4388|4387|4390|4388|4388|4387|816
1721214970000|2024-07-17 11:16:10|4389|4387.5|4388.5|4387|4389|4388|4388|4387|235
1721214980000|2024-07-17 11:16:20|4388|4387.5|4389|4388|4389|4388|4387.5|4387.5|0
1721214990000|2024-07-17 11:16:30|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215010000|2024-07-17 11:16:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215020000|2024-07-17 11:17:00|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215030000|2024-07-17 11:17:10|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388|4387.5|0
1721215040000|2024-07-17 11:17:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1721215050000|2024-07-17 11:17:30||4387.5||4387||4387.5||4387|0
1721215070000|2024-07-17 11:17:50|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|257
1721215080000|2024-07-17 11:18:00|4386.5|4385.5|4387|4386.5|4387|4386.5|4386.5|4385.5|207
1721215090000|2024-07-17 11:18:10|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|148
1721215100000|2024-07-17 11:18:20|4386|4385|4385|4384.5|4386|4385|4385|4384.5|121
1721215110000|2024-07-17 11:18:30|4386|4384|4383|4382|4386|4385|4383|4382|1183
1721215120000|2024-07-17 11:18:40|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382|4381.5|363
1721215130000|2024-07-17 11:18:50|4383|4383|4383|4382.5|4383|4383|4383|4382|0
1721215140000|2024-07-17 11:19:00|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721215150000|2024-07-17 11:19:10|4384.5|4382.5|4384.5|4384|4384.5|4384|4384.5|4382.5|0
1721215170000|2024-07-17 11:19:30|4385||4385||4385.5||4385||0
1721215180000|2024-07-17 11:19:40|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|0
1721215190000|2024-07-17 11:19:50|4388|4386|4388|4387|4388|4387|4388|4386|25
1721215200000|2024-07-17 11:20:00|||||||||3
1721215210000|2024-07-17 11:20:10||4387.5||4387.5||4387.5||4387.5|0
1721215220000|2024-07-17 11:20:20|4387.5|4387|4387.5|4386|4387.5|4387|4386.5|4385.5|200
1721215230000|2024-07-17 11:20:30|4387|4385.5|4387|4386|4387.5|4386|4386.5|4385.5|165
1721215240000|2024-07-17 11:20:40|4386.5|4385.5|4387|4386|4387.5|4386|4386.5|4385.5|0
1721215250000|2024-07-17 11:20:50||4386.5||4386||4386.5||4386|0
1721215260000|2024-07-17 11:21:00|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|47
1721215270000|2024-07-17 11:21:10|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|200
1721215280000|2024-07-17 11:21:20|4387|4386|4387|4385.5|4387|4386|4387|4385.5|43
1721215290000|2024-07-17 11:21:30|4387.5|4386|4387.5|4386.5|4387.5|4387|4387.5|4386|4
1721215310000|2024-07-17 11:21:50|4386.5|4386|4387|4386|4387|4386.5|4386.5|4385.5|194
1721215330000|2024-07-17 11:22:10||4386.5||4386||4386.5||4385.5|0
1721215340000|2024-07-17 11:22:20|4386.5||4387||4387||4386.5||0
1721215350000|2024-07-17 11:22:30||4386.5||4386||4386.5||4386|0
1721215370000|2024-07-17 11:22:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386|130
1721215380000|2024-07-17 11:23:00|4388|4386.5|4387|4386|4388|4386.5|4387|4386|0
1721215390000|2024-07-17 11:23:10|4386.5||4387||4387||4386.5||0
1721215400000|2024-07-17 11:23:20|4386.5|4386.5|4387|4386|4387|4386.5|4386.5|4386|10
1721215410000|2024-07-17 11:23:30|4388|4386.5|4388.5|4387|4388.5|4387.5|4388|4386|0
1721215420000|2024-07-17 11:23:40||4387.5||4387.5||4387.5||4387|0
1721215430000|2024-07-17 11:23:50||4388||4388||4388||4387.5|144
1721215440000|2024-07-17 11:24:00|4388|4387.5|4390|4389|4390|4389.5|4388|4387.5|378
1721215450000|2024-07-17 11:24:10|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|47
1721215460000|2024-07-17 11:24:20|4390.5|4389.5|4390|4388.5|4390.5|4389.5|4389|4388|106
1721215470000|2024-07-17 11:24:30|4389.5|4389|4390|4389|4390|4389|4389.5|4389|0
1721215480000|2024-07-17 11:24:40|4390.5|4389.5|4390.5|4389.5|4391.5|4390|4390|4388.5|120
1721215490000|2024-07-17 11:24:50|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1721215500000|2024-07-17 11:25:00|4389|4388|4388.5|4387|4389.5|4388|4388.5|4387|80
1721215510000|2024-07-17 11:25:10|4388|4387.5|4387|4386.5|4388|4387.5|4387|4386.5|203
1721215520000|2024-07-17 11:25:20||4386||4386||4386||4386|71
1721215530000|2024-07-17 11:25:30|4386.5|4386.5|4387|4386|4387|4386.5|4386.5|4385.5|0
1721215540000|2024-07-17 11:25:40|4388|4386.5|4389|4387.5|4389|4387.5|4388|4386|272
1721215550000|2024-07-17 11:25:50|4388.5|4386|4386|4385|4388.5|4386|4385.5|4384.5|0
1721215560000|2024-07-17 11:26:00|4386.5|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|0
1721215570000|2024-07-17 11:26:10|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|123
1721215580000|2024-07-17 11:26:20|4386|4384|4386|4384.5|4386|4385|4386|4384|0
1721215590000|2024-07-17 11:26:30|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|0
1721215600000|2024-07-17 11:26:40|4386|4385|4387|4385.5|4387|4386|4386|4385|0
1721215610000|2024-07-17 11:26:50||4386||4386||4386.5||4386|0
1721215620000|2024-07-17 11:27:00||4386.5||4386.5||4386.5||4386.5|0
1721215640000|2024-07-17 11:27:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1721215650000|2024-07-17 11:27:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|110
1721215660000|2024-07-17 11:27:40|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|0
1721215670000|2024-07-17 11:27:50||4387||4386.5||4387||4386.5|0
1721215690000|2024-07-17 11:28:10||4387||4386.5||4387||4386.5|0
1721215700000|2024-07-17 11:28:20|4387|4386|4387.5|4386|4387.5|4386|4387|4386|0
1721215710000|2024-07-17 11:28:30|4387|4386.5|4387.5|4386|4387.5|4386.5|4387|4385.5|0
1721215720000|2024-07-17 11:28:40|4387|4386.5|4386.5|4385|4387.5|4386.5|4386.5|4385|117
1721215730000|2024-07-17 11:28:50||4385.5||4385.5||4385.5||4385.5|0
1721215740000|2024-07-17 11:29:00|4387|4386|4387.5|4386|4387.5|4386.5|4387|4385.5|4
1721215750000|2024-07-17 11:29:10|4387|4386.5|4387|4386.5|4387|4386.5|4386.5|4386.5|0
1721215760000|2024-07-17 11:29:20|4386|4386|4386|4384.5|4386|4386|4385.5|4384.5|0
1721215770000|2024-07-17 11:29:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1721215780000|2024-07-17 11:29:40|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|0
1721215790000|2024-07-17 11:29:50||4387||4387||4387||4387|7
1721215800000|2024-07-17 11:30:00|4387|4386|4386.5|4385|4387|4386|4386|4384.5|0
1721215810000|2024-07-17 11:30:10|4386|4384.5|4384.5|4383|4386.5|4384.5|4384|4383|0
1721215820000|2024-07-17 11:30:20|4384|4383.5|4384.5|4383|4385|4383.5|4384|4383|0
1721215830000|2024-07-17 11:30:30|4384|4382.5|4384|4382.5|4384.5|4383|4384|4382.5|4
1721215840000|2024-07-17 11:30:40||4383||4383||4383||4382.5|240
1721215850000|2024-07-17 11:30:50|||||||||125
1721215860000|2024-07-17 11:31:00|4384.5|4383.5|4384.5|4383.5|4384.5|4384|4384|4383|101
1721215870000|2024-07-17 11:31:10||4383||4383||4383.5||4383|0
1721215880000|2024-07-17 11:31:20|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|0
1721215890000|2024-07-17 11:31:30|4384|4383|4384|4383|4384|4383.5|4384|4383|105
1721215900000|2024-07-17 11:31:40|4384.5||4384.5||4384.5||4384.5||0
1721215910000|2024-07-17 11:31:50||4383.5||4383.5||4383.5||4383.5|0
1721215920000|2024-07-17 11:32:00|4385.5|4384|4385.5|4384|4385.5|4384|4385.5|4384|0
1721215930000|2024-07-17 11:32:10||4384.5||4384.5||4384.5||4384|0
1721215940000|2024-07-17 11:32:20|4385|4384|4383.5|4382.5|4385|4384|4383.5|4382|178
1721215950000|2024-07-17 11:32:30|4384.5|4383|4384.5|4383.5|4384.5|4384|4384.5|4382.5|159
1721215960000|2024-07-17 11:32:40|4385|4384|4385|4384|4385|4384|4385|4383.5|0
1721215970000|2024-07-17 11:32:50|4384.5|4383.5|4385|4383.5|4385|4384|4384.5|4383.5|0
1721215980000|2024-07-17 11:33:00|4384.5|4384|4385|4383.5|4385|4384|4384.5|4383.5|0
1721215990000|2024-07-17 11:33:10||4384||4383.5||4384||4383.5|0
1721216000000|2024-07-17 11:33:20|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1721216010000|2024-07-17 11:33:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1721216030000|2024-07-17 11:33:50|4386||4386||4386||4386||0
1721216040000|2024-07-17 11:34:00||4385||4385||4385||4385|0
1721216060000|2024-07-17 11:34:20|4384.5|4383|4384.5|4383|4384.5|4383.5|4384|4383|5
1721216070000|2024-07-17 11:34:30|4384|4383.5|4385|4383.5|4385|4383.5|4384|4383.5|0
1721216080000|2024-07-17 11:34:40||4384||4384||4384||4384|0
1721216090000|2024-07-17 11:34:50|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|0
1721216100000|2024-07-17 11:35:00|4385|4383.5|4385|4384|4385|4384|4385|4383.5|5
1721216120000|2024-07-17 11:35:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4384.5|4384|0
1721216130000|2024-07-17 11:35:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|0
1721216140000|2024-07-17 11:35:40||4384||4384.5||4384.5||4384|0
1721216150000|2024-07-17 11:35:50|4386|4385|4386|4385|4386|4385|4385.5|4385|194
1721216190000|2024-07-17 11:36:30||4385.5||4385.5||4385.5||4385.5|0
1721216200000|2024-07-17 11:36:40|4385.5|4385|4386|4384.5|4386|4385|4385.5|4384.5|183
1721216210000|2024-07-17 11:36:50||4385||4384.5||4385||4384.5|0
1721216220000|2024-07-17 11:37:00|4385.5|4383.5|4384.5|4384|4385.5|4384|4384.5|4383.5|0
1721216230000|2024-07-17 11:37:10|4386|4384.5|4385.5|4385|4386|4385|4385.5|4384.5|0
1721216240000|2024-07-17 11:37:20|4386|4384.5|4385|4384.5|4386|4384.5|4385|4384.5|0
1721216280000|2024-07-17 11:38:00|4386|4385|4386|4385.5|4386|4385.5|4386|4385|337
1721216300000|2024-07-17 11:38:20||4385||4385||4385||4385|98
1721216310000|2024-07-17 11:38:30|4387.5|4385.5|4387.5|4386.5|4387.5|4386.5|4387.5|4385|0
1721216320000|2024-07-17 11:38:40|4388|4387|4389|4388|4389.5|4388|4388|4387|413
1721216330000|2024-07-17 11:38:50|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388|0
1721216340000|2024-07-17 11:39:00|4389.5|4387.5|4388.5|4387|4389.5|4387.5|4388|4386.5|0
1721216350000|2024-07-17 11:39:10||4387.5||4387||4387.5||4387|0
1721216360000|2024-07-17 11:39:20|4388|4387.5|4388|4387|4388|4387.5|4388|4387|0
1721216370000|2024-07-17 11:39:30||4387.5||4387||4387.5||4387|0
1721216390000|2024-07-17 11:39:50|4389.5|4387.5|4389.5|4388.5|4389.5|4388.5|4389.5|4387|327
1721216400000|2024-07-17 11:40:00|4389||4389||4389||4389||0
1721216410000|2024-07-17 11:40:10|4388|4387|4389|4387.5|4389|4387.5|4388|4387|4
1721216420000|2024-07-17 11:40:20|4388.5|4388|4388|4387|4388.5|4388|4388|4387|0
1721216430000|2024-07-17 11:40:30|4388.5|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|0
1721216440000|2024-07-17 11:40:40|4388.5||4388.5||4388.5||4388.5||0
1721216450000|2024-07-17 11:40:50|4388|4387|4388|4387|4388|4387|4388|4387|0
1721216460000|2024-07-17 11:41:00|4387|4386.5|4387|4386|4387|4386.5|4387|4386|333
1721216470000|2024-07-17 11:41:10||4385.5||4386||4386||4385.5|0
1721216480000|2024-07-17 11:41:20|4386.5|4386.5|4387|4385.5|4387|4386.5|4386.5|4385.5|0
1721216490000|2024-07-17 11:41:30|4386.5||4386.5||4386.5||4386||486
1721216500000|2024-07-17 11:41:40||4386||4386||4386||4386|0
1721216510000|2024-07-17 11:41:50|4387.5||4387.5||4387.5||4387.5||0
1721216520000|2024-07-17 11:42:00|4387||4387||4387.5||4387||0
1721216540000|2024-07-17 11:42:20|4386.5||4387||4387||4386.5||0
1721216550000|2024-07-17 11:42:30||4386.5||4386||4386.5||4386|0
1721216560000|2024-07-17 11:42:40||4386.5||4386.5||4386.5||4386.5|0
1721216580000|2024-07-17 11:43:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1721216600000|2024-07-17 11:43:20|4388|4388|4389.5|4388|4389.5|4388|4388|4388|0
1721216610000|2024-07-17 11:43:30|4390|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|0
1721216630000|2024-07-17 11:43:50|4390|4389|4391|4389.5|4391|4389.5|4390|4389|0
1721216640000|2024-07-17 11:44:00|4390.5||4390.5||4390.5||4390.5||0
1721216650000|2024-07-17 11:44:10|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|3
1721216660000|2024-07-17 11:44:20|4390|4389|4390|4389|4390|4389|4390|4389|342
1721216670000|2024-07-17 11:44:30|4390.5|4390|4391.5|4390|4391.5|4390|4390.5|4390|0
1721216680000|2024-07-17 11:44:40|4392|4390.5|4392|4391|4392|4391|4392|4390.5|0
1721216700000|2024-07-17 11:45:00|4391.5||4392||4392||4391.5||0
1721216710000|2024-07-17 11:45:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|32
1721216720000|2024-07-17 11:45:20|4392|4391|4392|4391|4392|4391|4391.5|4391|0
1721216730000|2024-07-17 11:45:30||4390.5||4391||4391||4390.5|5
1721216740000|2024-07-17 11:45:40|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|338
1721216750000|2024-07-17 11:45:50|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1721216760000|2024-07-17 11:46:00|4392|4391|4391|4390.5|4392|4391|4391|4390.5|0
1721216770000|2024-07-17 11:46:10|4391.5|4391|4392|4391|4392|4391|4391|4390.5|23
1721216780000|2024-07-17 11:46:20|4391.5|4390.5|4393|4392|4393|4392|4391.5|4390.5|0
1721216790000|2024-07-17 11:46:30||4392.5||4392.5||4392.5||4392|0
1721216800000|2024-07-17 11:46:40||4392||4392||4392.5||4392|0
1721216810000|2024-07-17 11:46:50|4394|4393|4396|4394.5|4396|4394.5|4394|4393|0
1721216820000|2024-07-17 11:47:00|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721216830000|2024-07-17 11:47:10|4396||4396.5||4397||4396||3
1721216840000|2024-07-17 11:47:20|4397|4396|4397|4396|4397|4396|4396.5|4395.5|59
1721216850000|2024-07-17 11:47:30|4397.5|4396.5|4398.5|4397|4399|4397.5|4397.5|4396.5|1
1721216860000|2024-07-17 11:47:40|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|0
1721216870000|2024-07-17 11:47:50|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398.5|175
1721216880000|2024-07-17 11:48:00|4399.5||4399.5||4399.5||4399.5||163
1721216890000|2024-07-17 11:48:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|310
1721216900000|2024-07-17 11:48:20|4399|4398|4399.5|4399|4399.5|4399|4399|4398|0
1721216910000|2024-07-17 11:48:30|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|258
1721216920000|2024-07-17 11:48:40|4399||4399||4399||4399||0
1721216930000|2024-07-17 11:48:50|4399.5||4399.5||4399.5||4399.5||0
1721216940000|2024-07-17 11:49:00|4399||4399||4399.5||4399||4
1721216950000|2024-07-17 11:49:10|4399.5||4399.5||4399.5||4399.5||0
1721216960000|2024-07-17 11:49:20|4400|4399|4400|4399|4400|4399|4400|4399|0
1721216970000|2024-07-17 11:49:30|4399.5|4398.5|4399.5|4398.5|4399.5|4399|4399.5|4398.5|20
1721216980000|2024-07-17 11:49:40|4399|4397.5|4397|4396|4399|4397.5|4397|4396|80
1721216990000|2024-07-17 11:49:50|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721217000000|2024-07-17 11:50:00||4396||4395.5||4396||4395.5|0
1721217010000|2024-07-17 11:50:10|4396||4396||4396.5||4396||0
1721217020000|2024-07-17 11:50:20|4396.5|4394.5|4396|4394.5|4396.5|4394.5|4394.5|4394|3
1721217030000|2024-07-17 11:50:30|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721217040000|2024-07-17 11:50:40|4396||4396||4396||4396||0
1721217050000|2024-07-17 11:50:50|4396.5||4396.5||4396.5||4396.5||0
1721217070000|2024-07-17 11:51:10|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|221
1721217080000|2024-07-17 11:51:20|4398|4397|4398|4397|4398|4397|4398|4397|0
1721217100000|2024-07-17 11:51:40|4399|4398|4399|4398|4399|4398|4399|4398|0
1721217110000|2024-07-17 11:51:50|4399.5||4399.5||4399.5||4399||0
1721217120000|2024-07-17 11:52:00|4400|4398.5|4400|4399|4400|4399|4400|4398.5|0
1721217130000|2024-07-17 11:52:10||4399.5||4399||4399.5||4399|0
1721217140000|2024-07-17 11:52:20|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398.5|0
1721217150000|2024-07-17 11:52:30|4399.5||4400||4400||4399.5||0
1721217160000|2024-07-17 11:52:40|4399.5|4398|4399.5|4398|4400|4398.5|4399.5|4398|200
1721217170000|2024-07-17 11:52:50|4399||4399.5||4399.5||4399||0
1721217180000|2024-07-17 11:53:00|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398|0
1721217190000|2024-07-17 11:53:10|4399|4398|4399.5|4398|4399.5|4398|4398.5|4398|0
1721217200000|2024-07-17 11:53:20|4399|4398.5|4398|4396.5|4400|4398.5|4397.5|4396|179
1721217210000|2024-07-17 11:53:30||4397||4397||4397||4397|0
1721217220000|2024-07-17 11:53:40||4396.5||4397||4397||4396.5|0
1721217240000|2024-07-17 11:54:00|4399|4397.5|4399|4397.5|4399|4397.5|4398.5|4397.5|0
1721217250000|2024-07-17 11:54:10|4398.5|4398|4399|4398|4399|4398|4398.5|4398|0
1721217260000|2024-07-17 11:54:20|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|95
1721217270000|2024-07-17 11:54:30||4397.5||4398||4398.5||4397.5|0
1721217280000|2024-07-17 11:54:40||4398.5||4398.5||4398.5||4398.5|0
1721217290000|2024-07-17 11:54:50|4398.5|4398|4399|4398|4399|4398|4398.5|4397.5|0
1721217320000|2024-07-17 11:55:20|4398.5|4397.5|4398|4397|4398.5|4397.5|4397.5|4397|135
1721217330000|2024-07-17 11:55:30||4397.5||4397||4397.5||4397|0
1721217360000|2024-07-17 11:56:00|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|0
1721217380000|2024-07-17 11:56:20|4398.5||4398.5||4398.5||4398.5||200
1721217390000|2024-07-17 11:56:30|4398|4397|4398|4397|4398|4397|4398|4397|106
1721217410000|2024-07-17 11:56:50||4397.5||4397||4397.5||4397|0
1721217430000|2024-07-17 11:57:10||4397.5||4397.5||4397.5||4397.5|0
1721217440000|2024-07-17 11:57:20|4397.5|4397|4398|4397|4398|4397|4397.5|4397|0
1721217450000|2024-07-17 11:57:30|4398.5|4397.5|4398.5|4398|4398.5|4398|4398.5|4397|134
1721217460000|2024-07-17 11:57:40|4399.5||4399.5||4399.5||4399.5||0
1721217470000|2024-07-17 11:57:50|4399||4399||4399||4399||0
1721217480000|2024-07-17 11:58:00|4398.5|4396|4397.5|4396.5|4398.5|4396.5|4397.5|4396|177
1721217500000|2024-07-17 11:58:20|4397||4397||4397||4397||0
1721217520000|2024-07-17 11:58:40|4398|4397|4399|4398|4399|4398|4398|4397|184
1721217540000|2024-07-17 11:59:00|4397.5|4398.5|4397.5|4396.5|4397.5|4398.5|4397.5|4396.5|324
1721217550000|2024-07-17 11:59:10||4397||4397||4397||4397|0
1721217560000|2024-07-17 11:59:20|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|353
1721217570000|2024-07-17 11:59:30|4400.5|4399.5|4407.5|4406.5|4407.5|4406.5|4400.5|4399.5|1877
1721217580000|2024-07-17 11:59:40|4407|4408.5|4417.5|4416.5|4418|4417|4407|4408.5|234
1721217590000|2024-07-17 11:59:50|4416.5|4416|4419|4418|4420.5|4420|4416|4415.5|2394
1721217600000|2024-07-17 12:00:00|4419.5|4416.5|4418|4417.5|4420.5|4419|4418|4416.5|200
1721217610000|2024-07-17 12:00:10|4420|4418.5|4420|4419|4421|4420|4417.5|4416|744
1721217620000|2024-07-17 12:00:20|4419.5|4418.5|4422|4421.5|4422|4421.5|4419.5|4418|180
1721217630000|2024-07-17 12:00:30|4420|4419|4417.5|4416.5|4420|4419|4417.5|4416.5|248
1721217640000|2024-07-17 12:00:40|4416.5|4415|4415.5|4415|4416.5|4415|4415|4414|415
1721217650000|2024-07-17 12:00:50|4418.5|4417|4419|4417.5|4419|4418|4418.5|4417|0
1721217660000|2024-07-17 12:01:00|4418.5|4417|4419|4417.5|4419|4417.5|4418.5|4417|140
1721217670000|2024-07-17 12:01:10|4419.5|4416.5|4418|4417|4419.5|4417|4418|4416.5|186
1721217680000|2024-07-17 12:01:20|4419.5|4418|4425|4423.5|4425|4424|4418|4417|1128
1721217690000|2024-07-17 12:01:30|4424.5|4424|4427.5|4426.5|4428|4426.5|4424.5|4424|1317
1721217700000|2024-07-17 12:01:40|4430|4428.5|4432|4430|4432|4430|4430|4428.5|729
1721217710000|2024-07-17 12:01:50|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4431|4429.5|0
1721217720000|2024-07-17 12:02:00|4432.5|4430|4432.5|4431|4432.5|4431|4432.5|4430|62
1721217730000|2024-07-17 12:02:10|4431|4430|4432.5|4431|4432.5|4431|4431|4430|643
1721217740000|2024-07-17 12:02:20|4437.5|4431.5|4437|4436|4437.5|4436.5|4437|4431.5|143
1721217750000|2024-07-17 12:02:30|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1721217760000|2024-07-17 12:02:40|4437.5|4437|4447.5|4446.5|4448|4447|4437.5|4437|321
1721217770000|2024-07-17 12:02:50|4448.5|4447|4449.5|4447.5|4450|4449|4448.5|4447|776
1721217780000|2024-07-17 12:03:00|4450|4448|4450|4449.5|4451.5|4450.5|4450|4447.5|1187
1721217790000|2024-07-17 12:03:10|4453.5|4452|4453|4451.5|4454.5|4452.5|4452|4450.5|1635
1721217800000|2024-07-17 12:03:20|4453.5|4452.5|4454.5|4452.5|4454.5|4453|4453.5|4451.5|529
1721217810000|2024-07-17 12:03:30|4455|4453|4455|4453|4455|4453|4454.5|4452.5|0
1721217820000|2024-07-17 12:03:40|4454.5|4453.5|4457|4455|4457|4455|4454.5|4453.5|490
1721217830000|2024-07-17 12:03:50|4456|4454|4455.5|4454|4456.5|4454|4452.5|4451.5|1294
1721217840000|2024-07-17 12:04:00|4456|4454.5|4459.5|4458|4459.5|4458|4455|4454|1414
1721217850000|2024-07-17 12:04:10|4460.5|4458.5|4462|4460|4462|4460.5|4460|4458.5|874
1721217860000|2024-07-17 12:04:20|4462.5|4459.5|4463|4461.5|4463|4461.5|4462.5|4459.5|0
1721217870000|2024-07-17 12:04:30|4463.5|4462|4457.5|4455.5|4463.5|4462|4457.5|4455.5|126
1721217880000|2024-07-17 12:04:40|4456|4454.5|4457|4455|4457|4455.5|4456|4454.5|203
1721217890000|2024-07-17 12:04:50|4452.5|4455.5|4453|4451.5|4453|4456|4452.5|4451.5|63
1721217900000|2024-07-17 12:05:00|4452.5|4452|4448.5|4447.5|4453|4452|4448.5|4447.5|1336
1721217910000|2024-07-17 12:05:10|4449|4448.5|4446.5|4445|4449|4448.5|4446.5|4444.5|477
1721217920000|2024-07-17 12:05:20|4444.5|4444.5|4444.5|4443|4444.5|4445|4444.5|4442.5|0
1721217930000|2024-07-17 12:05:30|4442.5|4443.5|4438|4436|4442.5|4443.5|4438|4436|455
1721217940000|2024-07-17 12:05:40|4439|4437.5|4433|4430.5|4439.5|4438|4433|4430.5|1381
1721217950000|2024-07-17 12:05:50|4432.5|4431|4431|4430|4433.5|4432.5|4431|4430|63
1721217960000|2024-07-17 12:06:00|4431.5|4430.5|4433.5|4433|4436|4435.5|4431.5|4430.5|757
1721217970000|2024-07-17 12:06:10|4434|4432.5|4437|4436|4437|4436|4434|4432.5|1319
1721217980000|2024-07-17 12:06:20|4436.5|4433.5|4436|4434.5|4436.5|4435|4434|4432.5|743
1721217990000|2024-07-17 12:06:30|4435.5|4434|4435.5|4434|4436|4434|4435.5|4434|0
1721218000000|2024-07-17 12:06:40||4434.5||4434||4435||4433.5|0
1721218010000|2024-07-17 12:06:50|4436|4437|4440|4438.5|4440|4439.5|4436|4437|1080
1721218020000|2024-07-17 12:07:00||4438||4439||4439||4438|0
1721218030000|2024-07-17 12:07:10|4442.5|4439.5|4449|4447.5|4449|4447.5|4442.5|4439.5|494
1721218040000|2024-07-17 12:07:20|4449.5|4448.5|4444|4442|4449.5|4448.5|4444|4442|424
1721218050000|2024-07-17 12:07:30|4443.5|4441|4442.5|4441|4444|4441.5|4441|4439.5|0
1721218060000|2024-07-17 12:07:40|4443|4441.5|4443|4441|4443|4442|4442.5|4440.5|63
1721218070000|2024-07-17 12:07:50|4442.5|4441.5|4449.5|4447.5|4449.5|4447.5|4442.5|4441|144
1721218080000|2024-07-17 12:08:00|4451|4449|4456|4454.5|4456|4454.5|4450|4448.5|1110
1721218090000|2024-07-17 12:08:10|4455.5|4454|4460|4458.5|4460.5|4458.5|4455|4453.5|414
1721218100000|2024-07-17 12:08:20|4460.5|4459|4466|4464.5|4466|4465|4460|4458.5|619
1721218110000|2024-07-17 12:08:30|4468|4467|4467|4465.5|4469.5|4468|4465.5|4464.5|729
1721218120000|2024-07-17 12:08:40|4466|4464.5|4473|4471|4473|4471.5|4466|4464.5|540
1721218130000|2024-07-17 12:08:50|4471.5|4470.5|4472.5|4470.5|4472.5|4470.5|4471.5|4470.5|0
1721218140000|2024-07-17 12:09:00|4472|4472.5|4473.5|4472|4475|4474|4472|4472|435
1721218150000|2024-07-17 12:09:10|4473|4471.5|4472.5|4471|4473|4471.5|4471.5|4470|715
1721218160000|2024-07-17 12:09:20|4474.5|4471.5|4476.5|4474.5|4478.5|4477|4474.5|4471.5|437
1721218170000|2024-07-17 12:09:30|4476|4475|4474|4472.5|4476|4475|4474|4472.5|350
1721218180000|2024-07-17 12:09:40|4479|4477|4469.5|4467.5|4482.5|4481|4469.5|4467.5|990
1721218190000|2024-07-17 12:09:50|4469|4469.5|4471.5|4469.5|4472.5|4472|4467|4466|799
1721218200000|2024-07-17 12:10:00|4473|4472|4478|4476|4478.5|4476.5|4472.5|4471.5|909
1721218210000|2024-07-17 12:10:10|4480.5|4477|4484.5|4482.5|4485|4482.5|4480.5|4477|850
1721218220000|2024-07-17 12:10:20|4485|4483|4484|4482|4485|4484|4483.5|4482|189
1721218230000|2024-07-17 12:10:30|4482.5|4480|4482.5|4481|4483|4481|4482.5|4480|444
1721218240000|2024-07-17 12:10:40|4484|4481.5|4490|4488.5|4490.5|4489|4484|4481.5|764
1721218250000|2024-07-17 12:10:50|4491|4489|4489.5|4487.5|4491|4490|4489.5|4487.5|221
1721218260000|2024-07-17 12:11:00|4488.5|4487|4487|4485|4490.5|4489|4484.5|4483|364
1721218270000|2024-07-17 12:11:10|4486|4484|4486|4484|4487|4485.5|4485|4484|485
1721218280000|2024-07-17 12:11:20|4485.5|4484.5|4484.5|4482.5|4486|4484.5|4484|4482.5|0
1721218290000|2024-07-17 12:11:30|4483.5|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4480.5|534
1721218300000|2024-07-17 12:11:40|4486|4484.5|4486.5|4485|4486.5|4485.5|4486|4484.5|59
1721218310000|2024-07-17 12:11:50|4487.5|4486|4487.5|4486|4489|4488|4486.5|4484.5|727
1721218320000|2024-07-17 12:12:00|4489|4486.5|4489|4487|4489|4487|4488|4486|34
1721218330000|2024-07-17 12:12:10|4488.5|4486.5|4491|4489|4492|4490.5|4488.5|4486.5|507
1721218340000|2024-07-17 12:12:20|4490.5|4488.5|4483|4482|4490.5|4488.5|4480.5|4479.5|266
1721218350000|2024-07-17 12:12:30|4486|4482.5|4483.5|4481.5|4486|4484.5|4482|4481|319
1721218360000|2024-07-17 12:12:40|4483|4481|4481|4478.5|4483.5|4481.5|4479|4477|117
1721218370000|2024-07-17 12:12:50|4480.5|4477.5|4482.5|4480|4483|4481|4480.5|4477.5|11
1721218380000|2024-07-17 12:13:00||4480.5||4480.5||4480.5||4480|0
1721218390000|2024-07-17 12:13:10|4481.5|4480|4481|4479|4481.5|4480|4481|4479|603
1721218400000|2024-07-17 12:13:20|4482.5|4479.5|4472|4469|4482.5|4480.5|4471|4469|9228
1721218410000|2024-07-17 12:13:30|4470|4470|4467.5|4465|4470|4470|4467.5|4465|0
1721218420000|2024-07-17 12:13:40|4468|4465.5|4469|4466.5|4469.5|4466.5|4466.5|4465|92
1721218430000|2024-07-17 12:13:50|4468.5|4466|4468|4466.5|4469|4466.5|4468|4466|0
1721218440000|2024-07-17 12:14:00|4469|4466|4469|4466|4469|4466.5|4469|4466|508
1721218450000|2024-07-17 12:14:10|4472|4469|4470|4467|4472|4470|4470|4467|80
1721218460000|2024-07-17 12:14:20|4470.5|4467.5|4470|4467.5|4470.5|4468.5|4470|4467.5|332
1721218470000|2024-07-17 12:14:30|4470.5|4468|4470.5|4467.5|4470.5|4468|4470.5|4467.5|0
1721218480000|2024-07-17 12:14:40|4469.5|4465|4468|4466|4469.5|4466.5|4466.5|4463.5|494
1721218490000|2024-07-17 12:14:50|4467.5|4465|4469.5|4466.5|4469.5|4466.5|4467.5|4464.5|0
1721218500000|2024-07-17 12:15:00|4468|4467|4469.5|4467|4469.5|4467.5|4468|4467|293
1721218510000|2024-07-17 12:15:10|4469|4467.5|4469.5|4468|4470|4468|4469|4467.5|839
1721218520000|2024-07-17 12:15:20|4472|4469|4472|4470.5|4472|4470.5|4472|4469|570
1721218530000|2024-07-17 12:15:30|4472.5|4471|4477.5|4476|4477.5|4476|4472.5|4471|0
1721218540000|2024-07-17 12:15:40|4479|4476.5|4480.5|4479|4480.5|4479|4478.5|4476.5|210
1721218550000|2024-07-17 12:15:50|4481||4481||4481||4481||0
1721218560000|2024-07-17 12:16:00|4483.5|4481|4487|4485.5|4487.5|4485.5|4483.5|4481|1182
1721218570000|2024-07-17 12:16:10|4487.5|4486.5|4489.5|4487.5|4489.5|4487.5|4487.5|4486.5|412
1721218580000|2024-07-17 12:16:20|4489|4486|4489|4486|4489.5|4486|4487|4485.5|33
1721218590000|2024-07-17 12:16:30|4488.5|4485.5|4488|4485.5|4488.5|4485.5|4488|4485.5|0
1721218600000|2024-07-17 12:16:40|4489.5|4487.5|4490|4487.5|4490|4488.5|4489.5|4487.5|117
1721218610000|2024-07-17 12:16:50|4493.5|4488.5|4492|4490|4495|4493.5|4490.5|4488.5|1346
1721218620000|2024-07-17 12:17:00|4491.5|4483.5|4489|4487|4491.5|4487|4485.5|4483.5|4463
1721218630000|2024-07-17 12:17:10|4488|4486|4488.5|4487.5|4489|4487.5|4488|4486|188
1721218640000|2024-07-17 12:17:20|4491|4488|4489|4487.5|4491|4489|4489|4487.5|560
1721218650000|2024-07-17 12:17:30|4489.5|4488|4489.5|4487.5|4489.5|4488|4489.5|4487.5|331
1721218660000|2024-07-17 12:17:40|4491|4488|4491|4489.5|4491|4489.5|4491|4488|196
1721218670000|2024-07-17 12:17:50|4492.5|4490|4492.5|4490.5|4492.5|4490.5|4492.5|4490|442
1721218680000|2024-07-17 12:18:00|4492|4490|4492|4490|4492.5|4490.5|4491.5|4490|0
1721218690000|2024-07-17 12:18:10|4492.5|4491|4494|4492.5|4494|4492.5|4492.5|4491|600
1721218700000|2024-07-17 12:18:20|4495.5|4494|4497.5|4495|4502.5|4500.5|4495.5|4494|1094
1721218710000|2024-07-17 12:18:30|4498.5|4496.5|4504|4501.5|4509|4507|4497|4495|2764
1721218720000|2024-07-17 12:18:40|4508.5|4507|4501.5|4500|4508.5|4507|4501.5|4500|1347
1721218730000|2024-07-17 12:18:50|4501|4496.5|4495.5|4493|4501|4496.5|4495.5|4493|105
1721218740000|2024-07-17 12:19:00|4495|4493.5|4496.5|4495|4496.5|4495|4495|4492.5|660
1721218750000|2024-07-17 12:19:10|4496|4493.5|4493.5|4491.5|4496.5|4495|4492.5|4490.5|1926
1721218760000|2024-07-17 12:19:20|4493|4492|4493.5|4491.5|4495|4493|4492.5|4490.5|718
1721218770000|2024-07-17 12:19:30|4492.5|4490.5|4492.5|4490.5|4492.5|4490.5|4492.5|4490.5|63
1721218780000|2024-07-17 12:19:40|4492|4490|4487.5|4485.5|4492|4490|4487.5|4485.5|1239
1721218790000|2024-07-17 12:19:50|4486.5|4483.5|4485.5|4483.5|4486.5|4483.5|4485.5|4483|0
1721218800000|2024-07-17 12:20:00||4484||4483.5||4484||4483.5|0
1721218810000|2024-07-17 12:20:10|4486|4484|4487|4484.5|4488.5|4487|4486|4484|1035
1721218820000|2024-07-17 12:20:20|4481.5|4484|4480.5|4478|4482|4484.5|4480.5|4478|204
1721218830000|2024-07-17 12:20:30|4480|4477.5|4480|4477|4480|4478.5|4480|4477|63
1721218840000|2024-07-17 12:20:40|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|0
1721218850000|2024-07-17 12:20:50|4478.5|4477|4474.5|4474|4478.5|4477|4474.5|4474|0
1721218860000|2024-07-17 12:21:00|4476.5|4473.5|4476|4473.5|4476.5|4473.5|4471.5|4470|1849
1721218870000|2024-07-17 12:21:10|4475|4472.5|4475|4473|4475.5|4473|4475|4472.5|267
1721218880000|2024-07-17 12:21:20|4474|4471.5|4473|4470.5|4474|4471.5|4473|4470.5|0
1721218890000|2024-07-17 12:21:30|4472.5|4466|4468.5|4465.5|4472.5|4466|4468|4465.5|111
1721218900000|2024-07-17 12:21:40|4469|4466|4469.5|4467|4471.5|4468.5|4468.5|4466|169
1721218910000|2024-07-17 12:21:50|4470|4466|4470|4467.5|4470|4467.5|4468.5|4466|451
1721218920000|2024-07-17 12:22:00|4474|4472|4470|4467.5|4474|4472|4469.5|4467.5|144
1721218930000|2024-07-17 12:22:10|4469.5|4468|4467|4465|4469.5|4468|4467|4465|334
1721218940000|2024-07-17 12:22:20|4467.5|4466.5|4472|4469|4472|4470|4467.5|4465.5|157
1721218950000|2024-07-17 12:22:30|4471.5|4468.5|4471|4469|4472|4470|4471|4468.5|892
1721218960000|2024-07-17 12:22:40||4469.5||4470||4470||4469.5|0
1721218970000|2024-07-17 12:22:50|4470.5|4469.5|4471.5|4469|4472|4470|4470.5|4469|215
1721218980000|2024-07-17 12:23:00|4471|4470|4471.5|4469|4471.5|4470|4471|4469|499
1721218990000|2024-07-17 12:23:10||4469.5||4469.5||4469.5||4469.5|0
1721219000000|2024-07-17 12:23:20|4474.5|4470|4473.5|4471.5|4474.5|4472|4473|4470|0
1721219010000|2024-07-17 12:23:30|4474||4473.5||4474||4473.5||0
1721219020000|2024-07-17 12:23:40||4472||4472||4472||4472|0
1721219030000|2024-07-17 12:23:50|4474.5|4473|4474|4471.5|4474.5|4473|4473.5|4471.5|109
1721219040000|2024-07-17 12:24:00|4473.5|4470.5|4472|4470|4473.5|4470.5|4471.5|4469|225
1721219050000|2024-07-17 12:24:10|4471.5|4469.5|4471.5|4469.5|4471.5|4469.5|4471.5|4469|0
1721219060000|2024-07-17 12:24:20|4469.5|4469|4469.5|4467.5|4469.5|4469|4469.5|4467.5|1
1721219070000|2024-07-17 12:24:30|4471.5|4468|4470|4468.5|4471.5|4470|4470|4468|840
1721219080000|2024-07-17 12:24:40|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468.5|295
1721219090000|2024-07-17 12:24:50|4469|4468|4468.5|4466.5|4469|4468|4468.5|4466|334
1721219100000|2024-07-17 12:25:00|4465.5|4463.5|4463|4462|4465.5|4463.5|4463|4462|306
1721219110000|2024-07-17 12:25:10|4464|4462.5|4463|4461|4464|4462.5|4462.5|4460|284
1721219120000|2024-07-17 12:25:20|4463.5|4461.5|4464|4463|4464|4463|4463.5|4461.5|700
1721219130000|2024-07-17 12:25:30|4464.5|4463.5|4465.5|4464|4468|4466|4464.5|4463.5|475
1721219140000|2024-07-17 12:25:40|4465|4463|4464|4461.5|4465.5|4463|4464|4461.5|77
1721219150000|2024-07-17 12:25:50|4463.5|4461|4462.5|4460.5|4463.5|4462|4462|4460.5|11
1721219170000|2024-07-17 12:26:10|4463|4459.5|4459|4457|4463|4459.5|4459|4457|256
1721219180000|2024-07-17 12:26:20|4460.5|4459|4461|4459|4463.5|4462|4460.5|4459|538
1721219190000|2024-07-17 12:26:30|4464.5|4463|4466.5|4465|4466.5|4465|4464.5|4463|1569
1721219200000|2024-07-17 12:26:40|4461.5|4464.5|4457|4455|4462|4464.5|4457|4455|652
1721219210000|2024-07-17 12:26:50|4457.5|4454.5|4456.5|4454|4457.5|4455|4456.5|4454|332
1721219220000|2024-07-17 12:27:00|4456|4452|4452|4450|4456.5|4452|4451.5|4450|396
1721219230000|2024-07-17 12:27:10|4453|4449|4457|4456.5|4457|4456.5|4450.5|4447.5|2498
1721219240000|2024-07-17 12:27:20|4458|4457|4459.5|4457.5|4459.5|4458.5|4458|4456.5|982
1721219250000|2024-07-17 12:27:30|4458.5|4456.5|4458.5|4456.5|4458.5|4456.5|4458|4456.5|442
1721219260000|2024-07-17 12:27:40|4458|4457|4462.5|4461|4462.5|4461|4458|4457|206
1721219270000|2024-07-17 12:27:50|4461.5|4460|4459.5|4457.5|4461.5|4460|4459.5|4457.5|0
1721219280000|2024-07-17 12:28:00|4460|4458|4460|4458|4460|4458|4459.5|4458|220
1721219290000|2024-07-17 12:28:10|4459.5||4459.5||4459.5||4459.5||0
1721219310000|2024-07-17 12:28:30|4460.5|4458.5|4460.5|4459|4460.5|4459|4460.5|4458|840
1721219320000|2024-07-17 12:28:40|4461|4458.5|4462|4460.5|4462|4460.5|4461|4458.5|666
1721219330000|2024-07-17 12:28:50|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4461|247
1721219340000|2024-07-17 12:29:00|4462||4462||4462||4462||0
1721219350000|2024-07-17 12:29:10|||||||||119
1721219360000|2024-07-17 12:29:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|528
1721219370000|2024-07-17 12:29:30||4460||4460||4460||4460|0
1721219380000|2024-07-17 12:29:40|4461|4459.5|4461.5|4459.5|4461.5|4459.5|4461|4459.5|1781
1721219400000|2024-07-17 12:30:00|4461|4457.5|4461.5|4459.5|4461.5|4460|4459.5|4457.5|1354
1721219410000|2024-07-17 12:30:10|4462||4462||4462||4462||0
1721219420000|2024-07-17 12:30:20|4461.5|4460|4468.5|4466|4468.5|4466|4461.5|4459.5|72
1721219430000|2024-07-17 12:30:30|4468|4467|4467.5|4466|4468.5|4467|4467.5|4466|306
1721219440000|2024-07-17 12:30:40|4468|4466.5|4471|4470|4471.5|4470|4468|4466.5|917
1721219450000|2024-07-17 12:30:50|4471.5|4470.5|4468|4465.5|4473.5|4471.5|4468|4465.5|284
1721219460000|2024-07-17 12:31:00|4467.5|4465|4465.5|4463.5|4467.5|4465.5|4465|4463|1122
1721219470000|2024-07-17 12:31:10|4465|4464|4464.5|4462.5|4465.5|4464|4464|4462|329
1721219480000|2024-07-17 12:31:20|4464|4462|4464.5|4463|4466.5|4465|4463|4462|1318
1721219490000|2024-07-17 12:31:30|4464|4462.5|4464|4462|4464|4462.5|4464|4462|818
1721219500000|2024-07-17 12:31:40|4464.5|4462.5|4463.5|4462|4464.5|4462.5|4463.5|4462|1146
1721219510000|2024-07-17 12:31:50|4461.5|4461.5|4458.5|4456|4461.5|4461.5|4456|4454|1597
1721219520000|2024-07-17 12:32:00|4457.5|4455.5|4463|4461|4463|4461|4457.5|4455.5|2444
1721219530000|2024-07-17 12:32:10|4463.5|4462|4468|4466.5|4468|4466.5|4463.5|4462|1306
1721219540000|2024-07-17 12:32:20|4467.5|4466|4471.5|4469.5|4471.5|4470|4467|4466|2065
1721219550000|2024-07-17 12:32:30|4470.5|4471.5|4472.5|4471|4473.5|4471.5|4470.5|4471|1419
1721219560000|2024-07-17 12:32:40|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|197
1721219570000|2024-07-17 12:32:50|4470.5|4470|4472|4470.5|4472|4470.5|4470.5|4470|341
1721219580000|2024-07-17 12:33:00|4471.5|4471|4472|4471|4472|4471|4471.5|4471|155
1721219590000|2024-07-17 12:33:10|4470.5|4469.5|4468.5|4466.5|4470.5|4469.5|4468|4466.5|466
1721219600000|2024-07-17 12:33:20|4467.5||4468||4468||4467.5||226
1721219610000|2024-07-17 12:33:30|4467.5|4467|4468.5|4467|4468.5|4467|4467.5|4467|227
1721219620000|2024-07-17 12:33:40|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1721219630000|2024-07-17 12:33:50|4468.5||4468||4468.5||4468||0
1721219640000|2024-07-17 12:34:00|4467.5|4465|4466|4464.5|4467.5|4465|4466|4464.5|4
1721219650000|2024-07-17 12:34:10|4464.5|4463.5|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|265
1721219660000|2024-07-17 12:34:20|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|344
1721219670000|2024-07-17 12:34:30|4461.5|4460|4461|4459.5|4461.5|4460|4460.5|4459.5|196
1721219690000|2024-07-17 12:34:50|4462.5|4460|4466|4464|4466|4464|4462.5|4460|1409
1721219700000|2024-07-17 12:35:00|4465.5||4465||4465.5||4465||136
1721219710000|2024-07-17 12:35:10|4471|4469.5|4471.5|4470|4471.5|4470|4470.5|4469|706
1721219720000|2024-07-17 12:35:20|4470.5|4469.5|4469.5|4468|4470.5|4470|4469.5|4468|945
1721219730000|2024-07-17 12:35:30|4469||4469||4469||4469||0
1721219740000|2024-07-17 12:35:40|4469.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|802
1721219750000|2024-07-17 12:35:50|4470||4470.5||4470.5||4470||0
1721219760000|2024-07-17 12:36:00|4470|4470|4471|4470|4471.5|4470|4470|4470|1242
1721219770000|2024-07-17 12:36:10|4470.5|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|279
1721219790000|2024-07-17 12:36:30|4469.5|4469|4470.5|4469|4470.5|4469|4469.5|4468.5|378
1721219800000|2024-07-17 12:36:40|4470|4468.5|4469.5|4468|4470.5|4469|4469.5|4468|345
1721219810000|2024-07-17 12:36:50|4469|4468.5|4471|4470|4471|4470|4469|4468.5|1204
1721219820000|2024-07-17 12:37:00|4474|4469.5|4469.5|4467.5|4474|4472.5|4469|4467.5|1170
1721219830000|2024-07-17 12:37:10|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4467.5|248
1721219840000|2024-07-17 12:37:20|4470|4469|4468|4466.5|4470.5|4469|4467.5|4466|428
1721219850000|2024-07-17 12:37:30|4467.5|4467|4468|4466.5|4468|4467|4467.5|4466.5|134
1721219860000|2024-07-17 12:37:40|4467.5|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|53
1721219870000|2024-07-17 12:37:50|4466.5|4465|4467|4465.5|4467|4465.5|4466.5|4465|0
1721219880000|2024-07-17 12:38:00|4466.5|4466|4468|4467|4468|4467|4466.5|4466|396
1721219890000|2024-07-17 12:38:10|4467.5|4467.5|4469|4468|4469|4468|4467.5|4467|355
1721219900000|2024-07-17 12:38:20||4467.5||4467.5||4467.5||4467.5|0
1721219910000|2024-07-17 12:38:30|4470.5|4468|4468.5|4467.5|4470.5|4468.5|4468.5|4467.5|485
1721219930000|2024-07-17 12:38:50|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|80
1721219940000|2024-07-17 12:39:00|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4468|506
1721219950000|2024-07-17 12:39:10|4471.5|4470|4471|4469.5|4471.5|4470|4470.5|4469.5|63
1721219960000|2024-07-17 12:39:20|4474|4470|4471|4469.5|4474|4473|4471|4469.5|1106
1721219970000|2024-07-17 12:39:30|4470.5||4470.5||4471||4470.5||0
1721219980000|2024-07-17 12:39:40|4470|4468|4469.5|4468|4470|4468.5|4469.5|4468|218
1721219990000|2024-07-17 12:39:50|4469||4469.5||4469.5||4469||0
1721220000000|2024-07-17 12:40:00|4469|4468.5|4470.5|4468.5|4470.5|4469|4469|4468.5|175
1721220010000|2024-07-17 12:40:10|4470|4469|4468|4466.5|4470.5|4469.5|4468|4466.5|263
1721220020000|2024-07-17 12:40:20|4467.5|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|363
1721220040000|2024-07-17 12:40:40|4466.5|4465|4467.5|4467|4469|4468|4466.5|4465|517
1721220050000|2024-07-17 12:40:50|4467|4466|4467|4466|4467.5|4466|4466.5|4466|0
1721220060000|2024-07-17 12:41:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1721220070000|2024-07-17 12:41:10|4467|4466|4469|4467.5|4469|4467.5|4467|4466|841
1721220080000|2024-07-17 12:41:20|4468.5|4467|4468.5|4467|4468.5|4467|4468|4467|398
1721220110000|2024-07-17 12:41:50||4467.5||4467.5||4467.5||4467.5|0
1721220120000|2024-07-17 12:42:00|4468|4467|4468.5|4467|4468.5|4467.5|4468|4467|269
1721220130000|2024-07-17 12:42:10||4467.5||4467.5||4467.5||4467.5|0
1721220140000|2024-07-17 12:42:20|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|715
1721220150000|2024-07-17 12:42:30|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|418
1721220170000|2024-07-17 12:42:50|4466||4466||4466||4466||0
1721220180000|2024-07-17 12:43:00|4465.5|4465|4466|4464.5|4467.5|4466|4465.5|4464.5|835
1721220190000|2024-07-17 12:43:10||4465||4465||4465||4465|0
1721220220000|2024-07-17 12:43:40|||||||||354
1721220230000|2024-07-17 12:43:50|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|92
1721220240000|2024-07-17 12:44:00||4465.5||4465||4465.5||4465|90
1721220250000|2024-07-17 12:44:10||4464.5||4464.5||4464.5||4464.5|46
1721220260000|2024-07-17 12:44:20|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|269
1721220270000|2024-07-17 12:44:30|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|192
1721220280000|2024-07-17 12:44:40|4468|4466|4467.5|4466|4468|4466|4467|4466|117
1721220290000|2024-07-17 12:44:50|4467||4467.5||4467.5||4467||0
1721220300000|2024-07-17 12:45:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|108
1721220310000|2024-07-17 12:45:10|4466.5|4466|4467.5|4466|4467.5|4466|4466.5|4466|0
1721220320000|2024-07-17 12:45:20|4467|4466.5|4473.5|4472|4473.5|4472|4467|4466.5|331
1721220330000|2024-07-17 12:45:30|4472|4472.5|4472|4470.5|4472|4472.5|4471.5|4470.5|0
1721220340000|2024-07-17 12:45:40|4471.5||4471.5||4471.5||4471.5||0
1721220350000|2024-07-17 12:45:50|4470|4471|4469|4468|4470|4471|4469|4468|189
1721220360000|2024-07-17 12:46:00|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|0
1721220370000|2024-07-17 12:46:10||4468.5||4468||4468.5||4468|35
1721220380000|2024-07-17 12:46:20|4469||4469||4469.5||4469||286
1721220390000|2024-07-17 12:46:30|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|116
1721220400000|2024-07-17 12:46:40|4467.5|4466|4467.5|4466|4467.5|4466|4467|4466|287
1721220410000|2024-07-17 12:46:50|4467|4464.5|4464.5|4463|4467|4464.5|4464|4463|323
1721220420000|2024-07-17 12:47:00|4464|4462.5|4464.5|4462.5|4464.5|4463|4464|4462.5|0
1721220430000|2024-07-17 12:47:10|4464|4463|4463.5|4461.5|4464.5|4463|4463|4461.5|1021
1721220440000|2024-07-17 12:47:20|4463||4462.5||4463||4462.5||13
1721220450000|2024-07-17 12:47:30|4462|4461|4462|4461|4462|4461|4461.5|4461|0
1721220460000|2024-07-17 12:47:40|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|0
1721220470000|2024-07-17 12:47:50|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|158
1721220480000|2024-07-17 12:48:00|4459.5|4458|4457.5|4456|4460|4458.5|4457|4455.5|130
1721220490000|2024-07-17 12:48:10|4457|4455|4453.5|4452|4457|4455|4453.5|4452|177
1721220500000|2024-07-17 12:48:20||4452.5||4452.5||4453||4452.5|250
1721220510000|2024-07-17 12:48:30|4454|4453.5|4457.5|4456|4457.5|4456|4454|4453.5|496
1721220520000|2024-07-17 12:48:40|4457||4457.5||4458||4457||607
1721220530000|2024-07-17 12:48:50|4457|4455.5|4456.5|4455|4457|4455.5|4456|4455|0
1721220540000|2024-07-17 12:49:00|4456||4456.5||4456.5||4456||0
1721220550000|2024-07-17 12:49:10|4456|4455.5|4457.5|4456.5|4457.5|4456.5|4456|4455|183
1721220560000|2024-07-17 12:49:20|4458|4457|4458|4457|4458|4457|4458|4457|294
1721220570000|2024-07-17 12:49:30|4459|4457.5|4459|4457.5|4459|4458|4459|4457.5|85
1721220590000|2024-07-17 12:49:50|4458.5||4458.5||4459||4458.5||0
1721220600000|2024-07-17 12:50:00|4457.5|4456.5|4456|4455|4457.5|4456.5|4454.5|4453.5|740
1721220610000|2024-07-17 12:50:10||4454.5||4454.5||4455||4454.5|0
1721220620000|2024-07-17 12:50:20|4456.5|4455|4457|4455.5|4457.5|4456|4456.5|4455|1233
1721220630000|2024-07-17 12:50:30|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|201
1721220640000|2024-07-17 12:50:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|146
1721220650000|2024-07-17 12:50:50|4458.5|4456.5|4459|4458|4459|4458|4458.5|4456.5|981
1721220660000|2024-07-17 12:51:00|4458.5|4457|4458|4457|4458.5|4457|4458|4457|153
1721220670000|2024-07-17 12:51:10|4457.5|4456.5|4458|4457|4458|4457.5|4457.5|4456.5|328
1721220690000|2024-07-17 12:51:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|100
1721220700000|2024-07-17 12:51:40|4457.5|4456|4457|4455.5|4458|4456.5|4456.5|4455.5|339
1721220710000|2024-07-17 12:51:50|4456.5|4456|4457|4456.5|4457|4456.5|4456|4456|188
1721220720000|2024-07-17 12:52:00|4458.5|4457.5|4460|4459.5|4460|4459.5|4458.5|4457.5|517
1721220730000|2024-07-17 12:52:10|4459|4458|4460|4458.5|4460|4458.5|4459|4458|155
1721220740000|2024-07-17 12:52:20||4459||4459||4459||4458.5|0
1721220750000|2024-07-17 12:52:30||4458.5||4458.5||4458.5||4458.5|0
1721220760000|2024-07-17 12:52:40||4459||4458.5||4459||4458.5|0
1721220770000|2024-07-17 12:52:50|4459.5||4460||4460||4459.5||0
1721220780000|2024-07-17 12:53:00|4459.5|4456.5|4458.5|4457.5|4459.5|4458|4457|4456.5|656
1721220790000|2024-07-17 12:53:10|4459|4456.5|4457.5|4456.5|4459|4456.5|4457.5|4456.5|0
1721220810000|2024-07-17 12:53:30|4459|4457|4458.5|4457|4459|4458.5|4458|4456.5|633
1721220820000|2024-07-17 12:53:40||4457.5||4457.5||4457.5||4457.5|0
1721220830000|2024-07-17 12:53:50|4459||4459||4459||4459||60
1721220840000|2024-07-17 12:54:00|4458.5||4458.5||4459||4458.5||152
1721220860000|2024-07-17 12:54:20|4458||4458.5||4458.5||4458||0
1721220880000|2024-07-17 12:54:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|0
1721220890000|2024-07-17 12:54:50|4454.5|4453.5|4456|4454.5|4457|4455.5|4454.5|4453.5|0
1721220900000|2024-07-17 12:55:00|4455.5|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|80
1721220910000|2024-07-17 12:55:10|4455|4454|4455.5|4454.5|4455.5|4454.5|4454.5|4454|408
1721220920000|2024-07-17 12:55:20|4456|4455|4456|4455|4456|4455|4456|4454.5|361
1721220940000|2024-07-17 12:55:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1721220960000|2024-07-17 12:56:00|4457||4457.5||4457.5||4457||22
1721220970000|2024-07-17 12:56:10|4457|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|67
1721220980000|2024-07-17 12:56:20|4456.5|4455|4453.5|4452|4456.5|4455|4453.5|4452|138
1721220990000|2024-07-17 12:56:30|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|300
1721221000000|2024-07-17 12:56:40|4452.5||4452.5||4452.5||4452.5||0
1721221010000|2024-07-17 12:56:50|4452||4452.5||4452.5||4452||0
1721221020000|2024-07-17 12:57:00|4452|4451|4450.5|4449|4452|4451|4450.5|4449|340
1721221030000|2024-07-17 12:57:10|4451|4449.5|4450|4449|4451|4449.5|4450|4449|0
1721221040000|2024-07-17 12:57:20|4449.5|4448.5|4450.5|4450|4450.5|4450|4449.5|4448.5|523
1721221050000|2024-07-17 12:57:30|4451|4450.5|4452|4450.5|4452.5|4451.5|4451|4449.5|80
1721221070000|2024-07-17 12:57:50|4451.5|4451|4450.5|4449|4451.5|4451|4450.5|4449|80
1721221080000|2024-07-17 12:58:00|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4450.5|1369
1721221110000|2024-07-17 12:58:30|4452|4451|4450|4449|4452|4451|4450|4448.5|305
1721221120000|2024-07-17 12:58:40|4449.5|4448.5|4448.5|4447|4449.5|4448.5|4448.5|4447|52
1721221130000|2024-07-17 12:58:50|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|0
1721221150000|2024-07-17 12:59:10|4448.5|4447|4447.5|4446.5|4448.5|4448|4447.5|4446.5|246
1721221160000|2024-07-17 12:59:20|4445|4444|4446|4445|4446|4445|4445|4444|101
1721221170000|2024-07-17 12:59:30|4447|4446|4447|4446|4447.5|4446|4447|4446|192
1721221180000|2024-07-17 12:59:40|4446.5|4445.5|4446|4444.5|4446.5|4445.5|4445.5|4444.5|640
1721221190000|2024-07-17 12:59:50|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4445|0
1721221200000|2024-07-17 13:00:00|4446|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|300
1721221210000|2024-07-17 13:00:10|4446|4446|4447|4446|4447|4446|4446|4444.5|812
1721221220000|2024-07-17 13:00:20|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|519
1721221230000|2024-07-17 13:00:30||4448||4448||4448||4448|0
1721221250000|2024-07-17 13:00:50|4450.5|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|72
1721221260000|2024-07-17 13:01:00|4450||4450.5||4450.5||4450||0
1721221270000|2024-07-17 13:01:10|4450||4450||4450.5||4450||0
1721221280000|2024-07-17 13:01:20|4448|4446.5|4448|4447|4448.5|4447.5|4448|4446.5|295
1721221290000|2024-07-17 13:01:30|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|401
1721221300000|2024-07-17 13:01:40|4449|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|0
1721221310000|2024-07-17 13:01:50||4448.5||4448.5||4448.5||4448.5|25
1721221320000|2024-07-17 13:02:00|4449|4448|4450|4449|4450|4449|4449|4448|832
1721221330000|2024-07-17 13:02:10|4449|4448|4450|4448.5|4450|4448.5|4449|4448|227
1721221340000|2024-07-17 13:02:20|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|0
1721221350000|2024-07-17 13:02:30|4449.5||4450||4450||4449.5||0
1721221360000|2024-07-17 13:02:40|4449.5||4450||4450||4449.5||0
1721221370000|2024-07-17 13:02:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1721221390000|2024-07-17 13:03:10|4452|4449.5|4451.5|4450|4452|4451|4451.5|4449.5|620
1721221400000|2024-07-17 13:03:20|4453.5|4452.5|4459.5|4458|4459.5|4458|4453.5|4452.5|202
1721221410000|2024-07-17 13:03:30|4456|4454.5|4455.5|4454|4456|4454.5|4455.5|4454|592
1721221420000|2024-07-17 13:03:40|4455|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|0
1721221430000|2024-07-17 13:03:50|4456.5|4454.5|4456.5|4455.5|4456.5|4455.5|4456.5|4454.5|0
1721221440000|2024-07-17 13:04:00|4457.5|4456|4457.5|4456|4457.5|4456.5|4457.5|4456|82
1721221450000|2024-07-17 13:04:10|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|0
1721221460000|2024-07-17 13:04:20||4457.5||4457.5||4457.5||4457.5|0
1721221470000|2024-07-17 13:04:30||4458||4458||4458||4458|0
1721221480000|2024-07-17 13:04:40|4459.5|4458.5|4461|4459.5|4461|4459.5|4459.5|4458.5|403
1721221490000|2024-07-17 13:04:50|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1721221510000|2024-07-17 13:05:10|4463|4462|4462|4461|4463|4462|4461|4460.5|384
1721221520000|2024-07-17 13:05:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|61
1721221530000|2024-07-17 13:05:30|4461|4460|4460.5|4459|4461|4460|4460|4459|927
1721221540000|2024-07-17 13:05:40|4460||4460||4460||4460||0
1721221550000|2024-07-17 13:05:50|4460.5||4460.5||4460.5||4460.5||0
1721221560000|2024-07-17 13:06:00|4461.5|4460|4463|4461|4463|4461|4461|4460|0
1721221570000|2024-07-17 13:06:10|4462.5||4462||4462.5||4462||0
1721221590000|2024-07-17 13:06:30|4461|4459.5|4460.5|4459.5|4461|4459.5|4460|4459|176
1721221600000|2024-07-17 13:06:40||4460||4460||4460||4460|0
1721221610000|2024-07-17 13:06:50|4461|4459.5|4462.5|4462|4463|4462|4461|4459.5|180
1721221620000|2024-07-17 13:07:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|895
1721221630000|2024-07-17 13:07:10|4463|4461.5|4463|4462|4463|4462|4463|4461.5|196
1721221650000|2024-07-17 13:07:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721221660000|2024-07-17 13:07:40|4463||4462||4463||4462||0
1721221670000|2024-07-17 13:07:50|4462.5||4462.5||4463||4462.5||0
1721221680000|2024-07-17 13:08:00|4463||4462.5||4463||4462.5||0
1721221690000|2024-07-17 13:08:10|4463|4462|4463|4462|4463|4462|4462.5|4462|0
1721221710000|2024-07-17 13:08:30|4464|4462.5|4463.5|4462.5|4464|4463|4463|4462.5|419
1721221720000|2024-07-17 13:08:40|4463|4462|4462.5|4462|4463|4462|4462.5|4462|100
1721221730000|2024-07-17 13:08:50|4463|4461|4462|4461|4463|4461|4462|4461|86
1721221740000|2024-07-17 13:09:00|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|27
1721221770000|2024-07-17 13:09:30|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|0
1721221800000|2024-07-17 13:10:00|4464|4464|4464.5|4463|4464.5|4464|4464|4463|0
1721221820000|2024-07-17 13:10:20|4464||4464||4464||4464||0
1721221830000|2024-07-17 13:10:30|4463.5|4464|4464|4463|4465|4464|4463.5|4463|569
1721221850000|2024-07-17 13:10:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|160
1721221890000|2024-07-17 13:11:30|4464|4463|4464|4463|4464|4463|4464|4463|68
1721221910000|2024-07-17 13:11:50|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|0
1721221920000|2024-07-17 13:12:00|4465|4463.5|4464|4463.5|4465|4463.5|4464|4463.5|405
1721221930000|2024-07-17 13:12:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1721221940000|2024-07-17 13:12:20|4463|4461|4463.5|4462|4463.5|4462|4462|4461|167
1721221950000|2024-07-17 13:12:30||4462.5||4462.5||4462.5||4462.5|0
1721221970000|2024-07-17 13:12:50|4463|4461.5|4461|4459.5|4463|4461.5|4461|4459.5|1121
1721221980000|2024-07-17 13:13:00|4461.5|4460|4461.5|4460|4461.5|4460|4461|4460|0
1721221990000|2024-07-17 13:13:10|4461||4461.5||4461.5||4461||0
1721222000000|2024-07-17 13:13:20|4461|4459.5|4461.5|4459.5|4461.5|4460|4461|4459.5|0
1721222010000|2024-07-17 13:13:30||4460||4459.5||4460||4459.5|0
1721222020000|2024-07-17 13:13:40||4460||4460||4460||4460|0
1721222030000|2024-07-17 13:13:50||4459.5||4460||4460||4459.5|63
1721222040000|2024-07-17 13:14:00|4461|4461|4462|4461|4462|4461|4461|4461|177
1721222050000|2024-07-17 13:14:10||4461.5||4461||4461.5||4461|240
1721222070000|2024-07-17 13:14:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1721222080000|2024-07-17 13:14:40|4461|4459.5|4462|4460.5|4462|4460.5|4460.5|4459.5|381
1721222090000|2024-07-17 13:14:50|4461.5|4460|4461|4459.5|4461.5|4460|4461|4459.5|0
1721222120000|2024-07-17 13:15:20|4460.5|4460|4461|4460|4461|4460|4460.5|4460|63
1721222130000|2024-07-17 13:15:30|4462|4460.5|4464|4463.5|4464|4463.5|4462|4460|460
1721222140000|2024-07-17 13:15:40|4463.5|4463|4464|4463|4464|4463|4463.5|4463|293
1721222150000|2024-07-17 13:15:50|4463.5|4462.5|4463|4462|4464|4462.5|4463|4462|314
1721222170000|2024-07-17 13:16:10|4464|4463|4464|4462.5|4464|4463|4463.5|4462.5|249
1721222180000|2024-07-17 13:16:20|4463.5|4462|4463|4462|4463.5|4462|4463|4462|0
1721222190000|2024-07-17 13:16:30|4463.5||4463.5||4463.5||4463.5||0
1721222200000|2024-07-17 13:16:40|4464|4462.5|4465|4464|4465|4464|4464|4462.5|348
1721222220000|2024-07-17 13:17:00|4466.5|4465.5|4468|4467.5|4468|4467.5|4466.5|4465.5|170
1721222230000|2024-07-17 13:17:10||4467||4467.5||4467.5||4467|223
1721222240000|2024-07-17 13:17:20|4466|4467|4465.5|4464|4466|4467|4465.5|4464|570
1721222250000|2024-07-17 13:17:30|4465|4465|4467.5|4466|4467.5|4466|4465|4464|722
1721222260000|2024-07-17 13:17:40|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1721222290000|2024-07-17 13:18:10|4466||4466.5||4466.5||4466||227
1721222310000|2024-07-17 13:18:30|4465.5|4465|4467|4465.5|4467|4465.5|4465.5|4465|3
1721222330000|2024-07-17 13:18:50|4466.5|4463.5|4465|4463.5|4466.5|4463.5|4464.5|4463.5|837
1721222340000|2024-07-17 13:19:00|4464.5|4464|4467|4466|4467|4466|4464.5|4464|925
1721222350000|2024-07-17 13:19:10|4466.5|4465|4465|4463.5|4466.5|4465|4464.5|4463.5|0
1721222360000|2024-07-17 13:19:20|4464.5||4464.5||4464.5||4464.5||0
1721222380000|2024-07-17 13:19:40|4464|4463|4464.5|4463|4464.5|4463|4464|4463|49
1721222390000|2024-07-17 13:19:50|4464||4464||4464||4464||0
1721222400000|2024-07-17 13:20:00|4465|4463.5|4465.5|4464.5|4465.5|4464.5|4465|4463.5|179
1721222450000|2024-07-17 13:20:50||4465||4464.5||4465||4464.5|0
1721222460000|2024-07-17 13:21:00|4467|4465|4467|4465.5|4467|4465.5|4467|4465|186
1721222480000|2024-07-17 13:21:20|4466.5||4466.5||4467||4466.5||25
1721222490000|2024-07-17 13:21:30|4467||4467||4467||4467||0
1721222510000|2024-07-17 13:21:50|4466.5|4465|4467|4465.5|4467|4465.5|4465.5|4465|199
1721222520000|2024-07-17 13:22:00|4466.5||4466.5||4466.5||4466||0
1721222540000|2024-07-17 13:22:20|4467||4467||4467||4466.5||0
1721222550000|2024-07-17 13:22:30|4470|4466|4469.5|4468.5|4470|4468.5|4469.5|4466|0
1721222560000|2024-07-17 13:22:40|4469||4469||4469||4469||0
1721222570000|2024-07-17 13:22:50|4469.5|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|462
1721222580000|2024-07-17 13:23:00|4467.5|4466.5|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|466
1721222590000|2024-07-17 13:23:10|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|541
1721222600000|2024-07-17 13:23:20|4468.5|4467|4468|4467|4468.5|4468|4468|4467|135
1721222610000|2024-07-17 13:23:30|4468.5||4468||4468.5||4468||0
1721222620000|2024-07-17 13:23:40|4467.5|4466|4467|4466|4468|4466|4467|4466|147
1721222630000|2024-07-17 13:23:50|4466.5||4466.5||4466.5||4466.5||293
1721222640000|2024-07-17 13:24:00|4467.5|4465.5|4467.5|4466.5|4467.5|4466.5|4467.5|4465.5|0
1721222650000|2024-07-17 13:24:10|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1721222660000|2024-07-17 13:24:20|4467|4464.5|4465.5|4464.5|4467|4464.5|4465.5|4464|344
1721222670000|2024-07-17 13:24:30||4464||4464.5||4464.5||4464|0
1721222690000|2024-07-17 13:24:50|4465||4465.5||4465.5||4465||0
1721222700000|2024-07-17 13:25:00|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|259
1721222710000|2024-07-17 13:25:10|4466||4466.5||4466.5||4466||0
1721222720000|2024-07-17 13:25:20|4466|4465|4466.5|4465|4466.5|4465|4466|4465|0
1721222730000|2024-07-17 13:25:30|4464|4462.5|4466|4464.5|4466|4464.5|4463.5|4462.5|281
1721222740000|2024-07-17 13:25:40|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1721222750000|2024-07-17 13:25:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721222790000|2024-07-17 13:26:30|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|497
1721222800000|2024-07-17 13:26:40|4466.5|4466|4467|4466|4467|4466|4466.5|4466|145
1721222810000|2024-07-17 13:26:50|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|222
1721222820000|2024-07-17 13:27:00||4465.5||4465.5||4465.5||4465.5|0
1721222830000|2024-07-17 13:27:10|4469|4466|4469|4467.5|4469|4467.5|4469|4466|80
1721222840000|2024-07-17 13:27:20|4468.5|4468|4469|4468|4469|4468|4468.5|4468|410
1721222850000|2024-07-17 13:27:30|4468.5||4468.5||4468.5||4468.5||0
1721222860000|2024-07-17 13:27:40|4469||4469||4469||4469||333
1721222870000|2024-07-17 13:27:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|110
1721222880000|2024-07-17 13:28:00|4468|4467|4468|4466.5|4468|4467|4468|4466|322
1721222890000|2024-07-17 13:28:10||4466||4466||4466||4466|332
1721222900000|2024-07-17 13:28:20||4466.5||4466.5||4466.5||4466.5|0
1721222930000|2024-07-17 13:28:50|||||||||11
1721222950000|2024-07-17 13:29:10|4468.5|4467|4468.5|4466.5|4468.5|4467|4468|4466.5|384
1721222960000|2024-07-17 13:29:20|4468||4468||4468||4468||647
1721222970000|2024-07-17 13:29:30|4468.5||4468||4468.5||4468||139
1721222980000|2024-07-17 13:29:40|4467|4466|4467|4465|4467|4466|4467|4465|240
1721223000000|2024-07-17 13:30:00|4467.5|4466.5|4471|4469.5|4471|4469.5|4467.5|4466.5|1159
1721223010000|2024-07-17 13:30:10|4472|4470.5|4471.5|4470|4472|4470.5|4470|4468|1550
1721223020000|2024-07-17 13:30:20|4471|4469.5|4469.5|4468|4471|4469.5|4469.5|4468|256
1721223030000|2024-07-17 13:30:30|4470|4469.5|4472|4470|4473|4471|4470|4469.5|672
1721223040000|2024-07-17 13:30:40|4471|4469|4471|4469|4471|4469|4470|4468.5|596
1721223050000|2024-07-17 13:30:50|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1721223060000|2024-07-17 13:31:00|4470|4468|4466.5|4465|4470|4468|4466.5|4464.5|411
1721223070000|2024-07-17 13:31:10|4468.5|4466.5|4469.5|4467.5|4469.5|4467.5|4468.5|4466.5|308
1721223080000|2024-07-17 13:31:20|4468|4466|4468.5|4466.5|4468.5|4466.5|4468|4466|113
1721223090000|2024-07-17 13:31:30|4469|4467|4469.5|4468|4469.5|4468|4469|4467|0
1721223100000|2024-07-17 13:31:40|4469||4469.5||4469.5||4469||974
1721223110000|2024-07-17 13:31:50|4469|4466.5|4468.5|4466.5|4469|4466.5|4468.5|4466.5|377
1721223120000|2024-07-17 13:32:00|4469.5|4467|4468.5|4466.5|4469.5|4468|4468.5|4466.5|248
1721223130000|2024-07-17 13:32:10|4469|4467|4468.5|4467|4469|4467|4468.5|4466.5|0
1721223140000|2024-07-17 13:32:20|4469|4467.5|4470|4468.5|4470|4468.5|4469|4467.5|235
1721223150000|2024-07-17 13:32:30|4470.5|4467.5|4468.5|4467.5|4470.5|4467.5|4468.5|4467.5|140
1721223160000|2024-07-17 13:32:40|4468|4466.5|4470.5|4469.5|4470.5|4469.5|4468|4466.5|978
1721223190000|2024-07-17 13:33:10|4472.5|4471|4472|4470.5|4472.5|4471|4472|4470.5|418
1721223200000|2024-07-17 13:33:20|4471|4470|4471.5|4470|4471.5|4470|4471|4470|364
1721223210000|2024-07-17 13:33:30|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470|444
1721223220000|2024-07-17 13:33:40|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|12
1721223240000|2024-07-17 13:34:00|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|150
1721223260000|2024-07-17 13:34:20|4470.5|4469|4471.5|4470.5|4471.5|4470.5|4470.5|4469|2465
1721223270000|2024-07-17 13:34:30|4472|4471|4472.5|4471|4472.5|4471|4472|4471|394
1721223280000|2024-07-17 13:34:40|4473.5|4471.5|4473.5|4472|4474|4472|4473.5|4471.5|0
1721223290000|2024-07-17 13:34:50||4471.5||4472||4472||4471.5|760
1721223300000|2024-07-17 13:35:00|4474.5|4471.5|4474.5|4473|4474.5|4473.5|4474.5|4471.5|218
1721223310000|2024-07-17 13:35:10||4473.5||4473.5||4473.5||4473|0
1721223320000|2024-07-17 13:35:20|4475|4474|4475|4473.5|4475|4474|4475|4473.5|77
1721223340000|2024-07-17 13:35:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476|597
1721223350000|2024-07-17 13:35:50||4476.5||4476.5||4476.5||4476.5|56
1721223360000|2024-07-17 13:36:00|4477.5|4476|4478|4476|4478|4476.5|4477.5|4476|189
1721223370000|2024-07-17 13:36:10|4477.5|4476.5|4481|4479.5|4481|4479.5|4477.5|4476|536
1721223380000|2024-07-17 13:36:20|4479.5|4478.5|4478|4476|4479.5|4478.5|4478|4476|464
1721223390000|2024-07-17 13:36:30|4478.5|4476.5|4478|4476|4478.5|4476.5|4478|4476|0
1721223400000|2024-07-17 13:36:40|4478.5|4477.5|4480|4478.5|4480|4478.5|4478.5|4477.5|781
1721223410000|2024-07-17 13:36:50|4478.5|4476.5|4477.5|4476|4478.5|4476.5|4477.5|4476|148
1721223420000|2024-07-17 13:37:00|4477|4475.5|4475.5|4473.5|4477|4475.5|4475.5|4473.5|377
1721223430000|2024-07-17 13:37:10|4475|4474|4476|4474.5|4476|4474.5|4475|4474|193
1721223440000|2024-07-17 13:37:20|4474|4474|4474.5|4473|4474.5|4474|4474|4473|326
1721223450000|2024-07-17 13:37:30|4474|4472|4474.5|4472.5|4474.5|4472.5|4473.5|4472|50
1721223460000|2024-07-17 13:37:40|4476.5|4474.5|4475.5|4474|4476.5|4474.5|4475.5|4474|499
1721223470000|2024-07-17 13:37:50|4474.5|4472.5|4473.5|4472|4474.5|4472.5|4473.5|4472|876
1721223480000|2024-07-17 13:38:00|4473|4471|4473.5|4472|4473.5|4472|4473|4471|182
1721223490000|2024-07-17 13:38:10|4474|4472.5|4475|4473.5|4475|4474|4474|4472.5|556
1721223510000|2024-07-17 13:38:30|4474.5|4473|4475|4473|4475|4473|4474|4473|43
1721223520000|2024-07-17 13:38:40|4474.5||4474.5||4475||4474.5||0
1721223530000|2024-07-17 13:38:50|4475|4474|4477|4475.5|4477.5|4475.5|4474.5|4474|319
1721223540000|2024-07-17 13:39:00|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4474.5|214
1721223550000|2024-07-17 13:39:10|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|0
1721223560000|2024-07-17 13:39:20|4478|4475.5|4475.5|4473.5|4478|4475.5|4475.5|4473.5|758
1721223570000|2024-07-17 13:39:30|4475|4473|4475|4473|4475|4473.5|4475|4473|0
1721223580000|2024-07-17 13:39:40|4474.5|4471|4471.5|4469.5|4474.5|4471|4471|4469.5|654
1721223590000|2024-07-17 13:39:50|4471|4470|4471.5|4470|4471.5|4470|4471|4470|169
1721223600000|2024-07-17 13:40:00|4473.5|4472|4476|4474|4476|4474|4473.5|4472|280
1721223610000|2024-07-17 13:40:10|4476.5|4474.5|4477|4475|4477|4475.5|4476.5|4474.5|0
1721223620000|2024-07-17 13:40:20|4477.5|4475.5|4477.5|4475.5|4477.5|4475.5|4476.5|4475.5|41
1721223630000|2024-07-17 13:40:30|4477|4476|4474.5|4472.5|4477|4476|4474.5|4472.5|124
1721223640000|2024-07-17 13:40:40|4474|4473|4474.5|4472.5|4474.5|4473|4474|4472.5|0
1721223650000|2024-07-17 13:40:50|4475|4473|4475|4473|4475|4473.5|4475|4473|303
1721223660000|2024-07-17 13:41:00|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1721223670000|2024-07-17 13:41:10|4476|4474.5|4474.5|4473|4476|4474.5|4474.5|4473|101
1721223680000|2024-07-17 13:41:20|4475|4473.5|4476|4474|4477|4476|4474.5|4473.5|218
1721223690000|2024-07-17 13:41:30|4475.5|4473.5|4475.5|4473.5|4475.5|4473.5|4475|4473.5|329
1721223710000|2024-07-17 13:41:50|4475||4475.5||4475.5||4475||0
1721223720000|2024-07-17 13:42:00|4475|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|139
1721223730000|2024-07-17 13:42:10|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|127
1721223760000|2024-07-17 13:42:40|4476.5|4475|4476.5|4475|4477|4475|4476.5|4475|100
1721223770000|2024-07-17 13:42:50|||||||||139
1721199610000|2024-07-17 07:00:10|4382|4379.5|4378|4373.5|4382|4379.5|4378|4373.5|325
1721199620000|2024-07-17 07:00:20|4377.5|4373|4381|4377|4381|4377|4377.5|4373|0
1721199630000|2024-07-17 07:00:30|4382.5|4379|4382.5|4379|4383|4379|4382.5|4379|180
1721199650000|2024-07-17 07:00:50|4382||4382||4382.5||4382||55
1721199660000|2024-07-17 07:01:00|4382.5||4382.5||4382.5||4382||254
1721199700000|2024-07-17 07:01:40|4387.5|4379.5|4388|4383.5|4388|4383.5|4387.5|4379.5|436
1721199710000|2024-07-17 07:01:50||4384||4385||4385||4384|0
1721199760000|2024-07-17 07:02:40|4388.5|4385.5|4389.5|4385.5|4390|4385.5|4388.5|4385.5|0
1721199770000|2024-07-17 07:02:50|4389|4384|4388.5|4384.5|4389|4384.5|4388|4384|3
1721199780000|2024-07-17 07:03:00||4385||4384.5||4385||4384.5|0
1721199790000|2024-07-17 07:03:10||4385||4384.5||4385||4384.5|0
1721199810000|2024-07-17 07:03:30|4387.5|4382|4386|4383.5|4387.5|4383.5|4385|4382|0
1721199820000|2024-07-17 07:03:40|4388|4384|4385.5|4382|4388|4384.5|4385.5|4382|97
1721199830000|2024-07-17 07:03:50|4385||4384.5||4385||4384.5||0
1721199840000|2024-07-17 07:04:00||4382.5||4382||4382.5||4382|0
1721199860000|2024-07-17 07:04:20|4385.5|4384|4389|4385.5|4389|4385.5|4385.5|4384|0
1721199870000|2024-07-17 07:04:30|4388.5||4388.5||4388.5||4388.5||0
1721199880000|2024-07-17 07:04:40|4388|4385|4389|4385.5|4390|4386.5|4386|4384|1186
1721199890000|2024-07-17 07:04:50|4389.5|4386|4386.5|4383|4389.5|4386|4384.5|4381|913
1721199900000|2024-07-17 07:05:00|4387|4382.5|4385.5|4382.5|4387|4383|4385.5|4382.5|0
1721199910000|2024-07-17 07:05:10|4386|4383|4387|4384|4387.5|4384.5|4385.5|4382.5|0
1721199920000|2024-07-17 07:05:20|4387.5|4384.5|4385|4382|4387.5|4384.5|4383.5|4380.5|140
1721199930000|2024-07-17 07:05:30|4383|4380|4383|4380|4383.5|4380.5|4382.5|4379.5|0
1721199940000|2024-07-17 07:05:40|4383.5|4380.5|4383.5|4380|4384|4381|4383|4379.5|0
1721199950000|2024-07-17 07:05:50|4383|4380.5|4383|4380.5|4383.5|4381.5|4382.5|4379.5|124
1721199960000|2024-07-17 07:06:00|4382.5|4379.5|4381.5|4379.5|4382.5|4379.5|4381.5|4379.5|0
1721199980000|2024-07-17 07:06:20|4384|4380|4384.5|4381.5|4384.5|4381.5|4384|4380|176
1721199990000|2024-07-17 07:06:30|4385|4382|4388|4385|4389|4386.5|4385|4382|1232
1721200000000|2024-07-17 07:06:40|4387|4385.5|4387.5|4384.5|4388|4385.5|4386|4384.5|1108
1721200010000|2024-07-17 07:06:50|4387|4385|4390|4388|4390|4388|4387|4384.5|294
1721200020000|2024-07-17 07:07:00|4391|4388.5|4389|4387.5|4391|4388.5|4389|4387.5|0
1721200030000|2024-07-17 07:07:10|4386.5|4384|4386|4383|4386.5|4384|4384.5|4381.5|0
1721200040000|2024-07-17 07:07:20|4385|4383.5|4385.5|4382.5|4385.5|4383.5|4385|4382.5|0
1721200050000|2024-07-17 07:07:30|4387|4383|4387|4384.5|4387|4385|4386.5|4383|0
1721200060000|2024-07-17 07:07:40|4390|4385|4391|4388|4391|4388|4389|4385|239
1721200070000|2024-07-17 07:07:50|4391.5|4388.5|4390.5|4389|4393|4390|4390.5|4388|45
1721200080000|2024-07-17 07:08:00|4390|4388|4390|4388|4390|4388|4390|4388|200
1721200090000|2024-07-17 07:08:10|4389.5|4387.5|4390|4388|4390|4388|4389.5|4387.5|0
1721200100000|2024-07-17 07:08:20|4388.5|4387.5|4389|4386.5|4389|4387.5|4388.5|4386|0
1721200110000|2024-07-17 07:08:30|4394.5|4387|4394|4391.5|4394.5|4392.5|4392.5|4387|1979
1721200120000|2024-07-17 07:08:40|4392.5|4391|4392|4389.5|4392.5|4391.5|4391.5|4389.5|42
1721200130000|2024-07-17 07:08:50|4392.5|4390.5|4392.5|4390.5|4392.5|4391|4392|4390|42
1721200140000|2024-07-17 07:09:00|4394|4392|4396.5|4394|4397|4394.5|4394|4392|239
1721200150000|2024-07-17 07:09:10|4397|4393.5|4400|4397.5|4400|4398|4396.5|4393.5|0
1721200160000|2024-07-17 07:09:20|4399.5|4397|4400|4398|4400|4398|4399|4397|89
1721200170000|2024-07-17 07:09:30|4399.5|4397|4400|4398.5|4400|4398.5|4399|4397|168
1721200180000|2024-07-17 07:09:40|4398|4398|4400|4397.5|4400|4398.5|4398|4397|266
1721200190000|2024-07-17 07:09:50||4398||4398||4398||4398|0
1721200200000|2024-07-17 07:10:00|4401|4398.5|4398.5|4397|4401.5|4399|4398.5|4397|567
1721200210000|2024-07-17 07:10:10|4399|4397.5|4398.5|4396.5|4399|4397.5|4398.5|4396.5|62
1721200220000|2024-07-17 07:10:20|4398|4394.5|4395|4392.5|4398|4394.5|4394|4392|153
1721200230000|2024-07-17 07:10:30|4394.5|4391.5|4394|4391.5|4394.5|4392.5|4394|4391.5|0
1721200240000|2024-07-17 07:10:40|4393.5|4391|4392.5|4390.5|4393.5|4391|4392.5|4390.5|3
1721200250000|2024-07-17 07:10:50||4391||4391||4391||4390.5|0
1721200260000|2024-07-17 07:11:00||4392||4391||4392||4391|0
1721200270000|2024-07-17 07:11:10|4396.5|4391.5|4397|4395|4398|4395.5|4396.5|4391|239
1721200280000|2024-07-17 07:11:20|4397.5|4395.5|4397.5|4396|4398|4396|4397.5|4395.5|0
1721200290000|2024-07-17 07:11:30|4398|4396.5|4398|4396|4399|4396.5|4398|4396|0
1721200300000|2024-07-17 07:11:40|4398.5|4395|4396|4395|4398.5|4395|4396|4395|280
1721200310000|2024-07-17 07:11:50|4395.5|4394.5|4395.5|4393|4395.5|4394.5|4394.5|4392.5|48
1721200320000|2024-07-17 07:12:00|4395|4393.5|4396|4394|4396|4394.5|4395|4393|0
1721200330000|2024-07-17 07:12:10|4396.5|4396|4398.5|4396|4398.5|4396|4396.5|4396|0
1721200340000|2024-07-17 07:12:20|4396|4393.5|4395.5|4394|4396|4394|4395.5|4393.5|72
1721200350000|2024-07-17 07:12:30|4396|4393.5|4396|4395|4396|4395|4395.5|4393.5|0
1721200390000|2024-07-17 07:13:10|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|95
1721200400000|2024-07-17 07:13:20|4397.5|4395.5|4399.5|4398|4399.5|4398|4397.5|4395.5|150
1721200410000|2024-07-17 07:13:30||4397.5||4398.5||4398.5||4397.5|0
1721200420000|2024-07-17 07:13:40|4400|4399.5|4402.5|4400.5|4402.5|4400.5|4400|4399|0
1721200430000|2024-07-17 07:13:50|4402|4400|4403|4401|4403|4401|4398.5|4396.5|778
1721200440000|2024-07-17 07:14:00|4402|4400.5|4403.5|4401.5|4403.5|4402|4402|4400.5|616
1721200500000|2024-07-17 07:15:00|4404|4402|4406.5|4404.5|4407|4405|4404|4402|1144
1721200510000|2024-07-17 07:15:10|4406||4406.5||4406.5||4406||358
1721200520000|2024-07-17 07:15:20|4406||4406.5||4406.5||4406||0
1721200530000|2024-07-17 07:15:30||4405||4404.5||4405||4404.5|0
1721200540000|2024-07-17 07:15:40|4405.5|4403.5|4406.5|4404|4406.5|4404.5|4405.5|4403.5|35
1721200550000|2024-07-17 07:15:50|4406|4404.5|4406|4404|4406.5|4404.5|4406|4404|54
1721200560000|2024-07-17 07:16:00|4405.5|4402.5|4404|4402|4405.5|4402.5|4404|4402|391
1721200570000|2024-07-17 07:16:10|4405.5|4403.5|4405.5|4403.5|4405.5|4403.5|4405.5|4403.5|0
1721200580000|2024-07-17 07:16:20|4405||4405.5||4405.5||4405||0
1721200590000|2024-07-17 07:16:30|4405|4404|4405.5|4403.5|4405.5|4404|4405|4403.5|0
1721200600000|2024-07-17 07:16:40|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721200610000|2024-07-17 07:16:50|4404.5|4404.5|4403|4401|4405.5|4404.5|4403|4401|517
1721200620000|2024-07-17 07:17:00|4402|4401.5|4404|4402|4404.5|4402.5|4402|4401.5|90
1721200630000|2024-07-17 07:17:10|4402.5|4402.5|4404|4402|4404|4402.5|4402.5|4401.5|0
1721200640000|2024-07-17 07:17:20|4403.5|4401|4402|4400|4403.5|4401|4401.5|4399.5|239
1721200650000|2024-07-17 07:17:30|4401.5|4399.5|4399|4398|4401.5|4400|4399|4398|369
1721200660000|2024-07-17 07:17:40|4398.5|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397|402
1721200670000|2024-07-17 07:17:50|4398|4397|4398.5|4396.5|4398.5|4397|4398|4396|0
1721200680000|2024-07-17 07:18:00|4398|4395|4397|4394.5|4398.5|4395.5|4396.5|4394.5|0
1721200690000|2024-07-17 07:18:10|4396.5|4395|4396|4394|4396.5|4395|4396|4394|0
1721200710000|2024-07-17 07:18:30|4395.5||4395.5||4395.5||4395.5||50
1721200720000|2024-07-17 07:18:40|4395||4395.5||4395.5||4395||242
1721200730000|2024-07-17 07:18:50|4398.5|4394.5|4398.5|4397|4398.5|4397|4398.5|4394.5|0
1721200740000|2024-07-17 07:19:00|4397.5|4396|4395|4393.5|4397.5|4396|4395|4393.5|326
1721200750000|2024-07-17 07:19:10|4394.5|4393|4395.5|4394|4395.5|4394|4394|4393|98
1721200760000|2024-07-17 07:19:20|4397.5|4393.5|4395|4394|4397.5|4395.5|4395|4393.5|48
1721200770000|2024-07-17 07:19:30||4393.5||4393.5||4394||4393|0
1721200780000|2024-07-17 07:19:40|4394.5|4393|4395|4393|4395|4393|4394|4392|0
1721200790000|2024-07-17 07:19:50|4394.5|4393.5|4395.5|4393.5|4395.5|4393.5|4393.5|4392.5|794
1721200800000|2024-07-17 07:20:00|4394.5|4394|4395.5|4394|4395.5|4394|4394.5|4393|429
1721200810000|2024-07-17 07:20:10||4393.5||4394||4394||4393.5|0
1721200820000|2024-07-17 07:20:20|4394.5|4393.5|4394.5|4392.5|4394.5|4394|4394.5|4392.5|191
1721200830000|2024-07-17 07:20:30|4394|4393|4393.5|4391.5|4394|4393|4393|4391|0
1721200840000|2024-07-17 07:20:40|4394|4392|4393.5|4391.5|4394|4392.5|4393|4391.5|0
1721200850000|2024-07-17 07:20:50|4394|4392.5|4394|4393|4394|4393|4393.5|4392|0
1721200860000|2024-07-17 07:21:00|4395|4392.5|4395|4393|4395|4393.5|4395|4392.5|0
1721200870000|2024-07-17 07:21:10||4393.5||4393.5||4393.5||4393.5|0
1721200880000|2024-07-17 07:21:20|4394.5|4394|4397|4395.5|4397.5|4395.5|4394.5|4393.5|427
1721200890000|2024-07-17 07:21:30||4395||4395||4395||4395|0
1721200900000|2024-07-17 07:21:40|4395.5|4394|4396|4394.5|4396|4394.5|4395.5|4394|86
1721200910000|2024-07-17 07:21:50|4397|4395.5|4395.5|4394.5|4397|4395.5|4395.5|4394|38
1721200920000|2024-07-17 07:22:00|4395|4394|4395|4393.5|4395|4394|4395|4393.5|0
1721200930000|2024-07-17 07:22:10|4394.5|4394|4395|4393.5|4395.5|4394|4394.5|4393.5|0
1721200940000|2024-07-17 07:22:20|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|77
1721200950000|2024-07-17 07:22:30|4394|4392.5|4393|4391.5|4394|4392.5|4393|4391.5|0
1721200960000|2024-07-17 07:22:40|4392.5|4391|4392.5|4391|4392.5|4391|4391.5|4390|77
1721200970000|2024-07-17 07:22:50|4393|4391.5|4392|4390|4393|4391.5|4392|4390|0
1721200980000|2024-07-17 07:23:00|4391.5|4389.5|4390|4388|4391.5|4390|4390|4388|181
1721200990000|2024-07-17 07:23:10|4388.5|4387.5|4390.5|4389|4390.5|4389|4387|4385.5|379
1721201000000|2024-07-17 07:23:20|4390||4390.5||4390.5||4390||0
1721201010000|2024-07-17 07:23:30||4390||4389.5||4390||4389.5|30
1721201020000|2024-07-17 07:23:40|||||||||10
1721201030000|2024-07-17 07:23:50|4391|4390|4390.5|4389.5|4391|4390|4390.5|4388.5|18
1721201040000|2024-07-17 07:24:00|4390|4389|4388.5|4387|4390.5|4389|4388.5|4386.5|331
1721201050000|2024-07-17 07:24:10||4386.5||4387||4387.5||4386.5|56
1721201060000|2024-07-17 07:24:20|4388|4386.5|4386.5|4385|4388|4386.5|4386|4384.5|350
1721201070000|2024-07-17 07:24:30|4386|4385.5|4388|4386|4388.5|4386.5|4385.5|4384|1345
1721201080000|2024-07-17 07:24:40|4387.5|4386.5|4388.5|4386.5|4388.5|4387|4387.5|4386.5|472
1721201090000|2024-07-17 07:24:50|4388|4387|4387|4386|4388|4387|4387|4386|159
1721201100000|2024-07-17 07:25:00|4387.5|4384.5|4386.5|4385|4387.5|4385.5|4386|4384.5|710
1721201110000|2024-07-17 07:25:10|4387.5|4385.5|4387.5|4385.5|4388.5|4387|4387.5|4385.5|0
1721201120000|2024-07-17 07:25:20|4388|4386.5|4388|4386.5|4388|4386.5|4388|4386|35
1721201130000|2024-07-17 07:25:30||4386||4386.5||4386.5||4386|0
1721201140000|2024-07-17 07:25:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|159
1721201150000|2024-07-17 07:25:50|4390|4388.5|4392|4391|4392|4391|4390|4388.5|280
1721201160000|2024-07-17 07:26:00|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|1017
1721201170000|2024-07-17 07:26:10|4395|4392|4395|4393|4395.5|4393.5|4395|4392|130
1721201180000|2024-07-17 07:26:20|4395.5|4393.5|4395|4393.5|4395.5|4393.5|4395|4393.5|0
1721201190000|2024-07-17 07:26:30|4394.5|4394|4395.5|4393.5|4395.5|4394|4394.5|4393.5|0
1721201200000|2024-07-17 07:26:40|4395|4394|4397|4395.5|4397|4395.5|4395|4393.5|0
1721201210000|2024-07-17 07:26:50|4397.5|4396|4395|4394|4397.5|4396|4395|4394|82
1721201220000|2024-07-17 07:27:00|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|0
1721201230000|2024-07-17 07:27:10|4394.5||4394.5||4394.5||4394.5||26
1721201240000|2024-07-17 07:27:20|4395|4394|4397.5|4395.5|4397.5|4395.5|4395|4393.5|140
1721201250000|2024-07-17 07:27:30|4398|4396|4398|4396.5|4398|4396.5|4398|4396|0
1721201260000|2024-07-17 07:27:40|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|34
1721201270000|2024-07-17 07:27:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4396.5|0
1721201290000|2024-07-17 07:28:10|4399|4398|4399|4398|4399|4398|4399|4398|0
1721201300000|2024-07-17 07:28:20|4398.5|4396|4399|4398|4399|4398|4397.5|4396|31
1721201310000|2024-07-17 07:28:30|4398.5|4397|4397.5|4396|4398.5|4397|4397.5|4396|0
1721201320000|2024-07-17 07:28:40|4398|4396.5|4398|4396|4398|4396.5|4398|4396|0
1721201330000|2024-07-17 07:28:50||4396.5||4396.5||4396.5||4396|0
1721201340000|2024-07-17 07:29:00|4398.5|4397|4399|4397.5|4399|4397.5|4398|4397|41
1721201350000|2024-07-17 07:29:10|4398.5|4397|4397.5|4396|4399|4397|4397.5|4395.5|0
1721201360000|2024-07-17 07:29:20|4397|4395.5|4395.5|4394|4397.5|4396|4395.5|4394|131
1721201370000|2024-07-17 07:29:30|4395|4393|4394|4392.5|4395|4393|4394|4392.5|0
1721201380000|2024-07-17 07:29:40|4393.5|4392|4396.5|4395|4396.5|4395|4393.5|4392|0
1721201390000|2024-07-17 07:29:50|4396|4395.5|4397|4395.5|4397|4395.5|4396|4395.5|0
1721201400000|2024-07-17 07:30:00|4396.5|4396|4395.5|4394|4397|4396|4395.5|4393.5|704
1721201410000|2024-07-17 07:30:10|4394.5|4393|4393.5|4392|4394.5|4393|4393|4391.5|0
1721201420000|2024-07-17 07:30:20|4395|4391.5|4393.5|4392|4395|4393.5|4393|4391.5|172
1721201430000|2024-07-17 07:30:30|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1721201440000|2024-07-17 07:30:40|4393|4391|4393|4391.5|4393.5|4392|4392.5|4391|0
1721201450000|2024-07-17 07:30:50|4393.5|4392|4393|4391.5|4393.5|4392|4393|4391.5|0
1721201460000|2024-07-17 07:31:00|4392.5|4391|4391|4389.5|4393|4391|4391|4389.5|221
1721201470000|2024-07-17 07:31:10|4390|4390|4391|4389.5|4391|4390|4389.5|4388|100
1721201480000|2024-07-17 07:31:20|4391.5|4390|4390.5|4389.5|4392|4390|4390.5|4389.5|80
1721201490000|2024-07-17 07:31:30|4390|4389|4390|4389.5|4390|4389.5|4390|4388.5|0
1721201500000|2024-07-17 07:31:40||4389||4389||4389.5||4389|0
1721201510000|2024-07-17 07:31:50||4389.5||4389||4389.5||4389|0
1721201520000|2024-07-17 07:32:00|4392|4389.5|4394|4392.5|4394|4392.5|4392|4389.5|0
1721201530000|2024-07-17 07:32:10|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|0
1721201540000|2024-07-17 07:32:20|4393.5|4391|4392|4391|4393.5|4391|4392|4391|0
1721201550000|2024-07-17 07:32:30|4392.5|4390.5|4391|4389.5|4392.5|4390.5|4391|4389|80
1721201560000|2024-07-17 07:32:40|4391.5|4390|4391.5|4390|4392|4390.5|4391.5|4390|0
1721201570000|2024-07-17 07:32:50|4392||4392||4392||4391.5||0
1721201580000|2024-07-17 07:33:00|4392.5|4390.5|4392|4390.5|4392.5|4390.5|4391.5|4390|0
1721201590000|2024-07-17 07:33:10|4392.5|4391|4392|4391|4393|4391.5|4392|4391|0
1721201600000|2024-07-17 07:33:20|4392.5||4392.5||4392.5||4392||0
1721201610000|2024-07-17 07:33:30|4392|4391.5|4394|4392.5|4394.5|4393|4392|4391.5|0
1721201620000|2024-07-17 07:33:40|4393.5|4392|4394|4392|4394|4392.5|4392.5|4391.5|0
1721201630000|2024-07-17 07:33:50|4393.5|4392.5|4395|4393.5|4395|4393.5|4393.5|4392.5|0
1721201640000|2024-07-17 07:34:00|4394|4393|4393|4391.5|4394.5|4393|4393|4391.5|0
1721201650000|2024-07-17 07:34:10|4392.5||4393||4393||4392.5||0
1721201670000|2024-07-17 07:34:30|4392.5|4392|4394.5|4393|4395|4393.5|4392.5|4392|0
1721201680000|2024-07-17 07:34:40|4395|4393.5|4395|4393.5|4395|4394|4395|4393.5|0
1721201690000|2024-07-17 07:34:50|4394.5||4395||4395||4394.5||0
1721201700000|2024-07-17 07:35:00||4394||4394||4394||4394|0
1721201710000|2024-07-17 07:35:10|4394|4394.5|4394.5|4393.5|4394.5|4394.5|4394|4393.5|43
1721201720000|2024-07-17 07:35:20|4395||4395||4395||4395||0
1721201730000|2024-07-17 07:35:30|4394.5|4394|4394.5|4393|4394.5|4394|4394.5|4393|0
1721201740000|2024-07-17 07:35:40|4394|4392.5|4395|4394|4395|4394|4394|4392.5|0
1721201750000|2024-07-17 07:35:50|4396.5|4395|4397|4395.5|4397.5|4396|4396.5|4395|173
1721201760000|2024-07-17 07:36:00|4397.5|4396|4396.5|4395.5|4397.5|4396|4396.5|4395.5|0
1721201770000|2024-07-17 07:36:10|4396|4394.5|4395.5|4394|4396|4394.5|4395.5|4394|194
1721201780000|2024-07-17 07:36:20|4396|4394.5|4395|4394|4396|4395|4395|4394|100
1721201790000|2024-07-17 07:36:30|4395.5|4394.5|4395.5|4394.5|4396|4395|4395|4394.5|0
1721201800000|2024-07-17 07:36:40|4396|4395|4397|4396|4397|4396|4396|4395|0
1721201810000|2024-07-17 07:36:50|4397.5|4395.5|4398|4397|4398.5|4397.5|4397.5|4395.5|0
1721201820000|2024-07-17 07:37:00|4398.5|4396.5|4399|4397.5|4399|4397.5|4398.5|4396.5|0
1721201830000|2024-07-17 07:37:10|4399.5|4398|4398|4396.5|4399.5|4398.5|4398|4396.5|797
1721201840000|2024-07-17 07:37:20|4398.5|4397|4399.5|4398|4399.5|4398|4398.5|4397|0
1721201850000|2024-07-17 07:37:30|4399|4398.5|4399|4397.5|4399|4398.5|4399|4397.5|230
1721201860000|2024-07-17 07:37:40|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|0
1721201870000|2024-07-17 07:37:50|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|0
1721201880000|2024-07-17 07:38:00|4401.5|4399.5|4401|4399|4401.5|4400|4400|4399|716
1721201890000|2024-07-17 07:38:10|4400.5|4398.5|4400|4398.5|4400.5|4398.5|4399.5|4398.5|0
1721201900000|2024-07-17 07:38:20|4399.5|4397.5|4398|4396.5|4399.5|4397.5|4398|4396.5|0
1721201910000|2024-07-17 07:38:30|4398.5|4397|4400|4398.5|4400|4398.5|4398.5|4397|170
1721201930000|2024-07-17 07:38:50|4399.5||4399.5||4399.5||4399.5||21
1721201940000|2024-07-17 07:39:00|4400|4398|4398.5|4397|4400|4398|4398.5|4397|0
1721201950000|2024-07-17 07:39:10|4398||4398.5||4398.5||4398||0
1721201960000|2024-07-17 07:39:20|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|0
1721201980000|2024-07-17 07:39:40|4398.5|4397|4396.5|4395|4398.5|4397.5|4396|4394.5|933
1721201990000|2024-07-17 07:39:50|4396|4394.5|4396.5|4395.5|4396.5|4395.5|4396|4394.5|0
1721202000000|2024-07-17 07:40:00|4397|4396|4398.5|4396.5|4398.5|4396.5|4397|4396|0
1721202010000|2024-07-17 07:40:10|4398|4397|4397.5|4396|4398|4397|4397|4395.5|0
1721202020000|2024-07-17 07:40:20|4397|4395.5|4398|4396.5|4398|4396.5|4396.5|4395.5|0
1721202030000|2024-07-17 07:40:30|4398.5|4397|4399|4398|4399|4398|4398|4396.5|0
1721202040000|2024-07-17 07:40:40|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|0
1721202050000|2024-07-17 07:40:50|4399.5||4399.5||4399.5||4399.5||0
1721202060000|2024-07-17 07:41:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4396.5|785
1721202070000|2024-07-17 07:41:10|4399|4398.5|4400|4398.5|4400|4398.5|4399|4398|0
1721202080000|2024-07-17 07:41:20||4398||4398||4398.5||4398|0
1721202090000|2024-07-17 07:41:30|4399.5|4398.5|4400|4398.5|4400|4398.5|4399.5|4398.5|0
1721202100000|2024-07-17 07:41:40|4399.5||4399.5||4399.5||4399.5||0
1721202110000|2024-07-17 07:41:50|4400||4400||4400||4400||100
1721202120000|2024-07-17 07:42:00||4399||4399||4399||4399|0
1721202130000|2024-07-17 07:42:10|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|550
1721202140000|2024-07-17 07:42:20|4400.5|4399|4400.5|4399.5|4401|4399.5|4400.5|4399|528
1721202150000|2024-07-17 07:42:30|4401|4400|4401|4400|4401|4400|4400.5|4399.5|0
1721202160000|2024-07-17 07:42:40|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1721202170000|2024-07-17 07:42:50|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|85
1721202180000|2024-07-17 07:43:00||4400||4400||4400.5||4400|0
1721202190000|2024-07-17 07:43:10|4401|4400.5|4402.5|4401|4402.5|4401|4401|4400|0
1721202200000|2024-07-17 07:43:20||4401.5||4401||4401.5||4401|0
1721202210000|2024-07-17 07:43:30|4403|4401.5|4402.5|4401|4403.5|4402|4402|4401|213
1721202220000|2024-07-17 07:43:40|4403|4401.5|4404|4402.5|4404|4402.5|4403|4401.5|0
1721202230000|2024-07-17 07:43:50|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401|74
1721202250000|2024-07-17 07:44:10|4403|4402|4403|4402|4403|4402|4403|4402|127
1721202270000|2024-07-17 07:44:30|4403.5|4402.5|4404.5|4403|4404.5|4403.5|4403.5|4402|147
1721202280000|2024-07-17 07:44:40||4403.5||4403.5||4403.5||4403|0
1721202290000|2024-07-17 07:44:50|4404|4403|4405|4404|4405|4404|4404|4403|328
1721202300000|2024-07-17 07:45:00|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|0
1721202310000|2024-07-17 07:45:10|4405|4403|4404|4403|4405|4403|4404|4403|84
1721202320000|2024-07-17 07:45:20|4403.5|4402|4403.5|4401.5|4403.5|4402|4403|4401.5|60
1721202330000|2024-07-17 07:45:30|4403||4403||4403||4403||0
1721202340000|2024-07-17 07:45:40|4403.5|4402|4403.5|4402|4403.5|4402|4403|4401.5|0
1721202350000|2024-07-17 07:45:50|4403|4401.5|4400.5|4399|4403|4402|4400.5|4399|0
1721202360000|2024-07-17 07:46:00|4400|4398|4400|4398.5|4400.5|4399|4399|4398|248
1721202370000|2024-07-17 07:46:10|4399.5|4399|4399|4398|4399.5|4399|4399|4398|33
1721202380000|2024-07-17 07:46:20|4399.5||4399||4399.5||4399||0
1721202390000|2024-07-17 07:46:30|4399.5||4399||4399.5||4399||0
1721202400000|2024-07-17 07:46:40|4399.5||4399||4399.5||4399||0
1721202410000|2024-07-17 07:46:50|4398.5|4397.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|70
1721202420000|2024-07-17 07:47:00|4400|4399|4399|4398|4400.5|4399|4399|4398|82
1721202430000|2024-07-17 07:47:10|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|0
1721202440000|2024-07-17 07:47:20|4397.5|4397|4398|4397|4398|4397|4397.5|4397|0
1721202450000|2024-07-17 07:47:30|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|83
1721202460000|2024-07-17 07:47:40|4399.5|4397.5|4400|4398.5|4400|4398.5|4399.5|4397.5|0
1721202470000|2024-07-17 07:47:50|4399.5|4399|4400|4398.5|4400|4399|4399.5|4398.5|0
1721202480000|2024-07-17 07:48:00|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|0
1721202490000|2024-07-17 07:48:10|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|90
1721202500000|2024-07-17 07:48:20|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|0
1721202510000|2024-07-17 07:48:30|4399|4398|4398.5|4397|4399|4398.5|4398|4396.5|323
1721202520000|2024-07-17 07:48:40|4399|4397.5|4398|4396.5|4399|4397.5|4396.5|4395.5|1026
1721202530000|2024-07-17 07:48:50||4397||4397||4397||4396.5|43
1721202540000|2024-07-17 07:49:00|4398.5|4397.5|4398.5|4397|4399|4397.5|4398.5|4397|163
1721202550000|2024-07-17 07:49:10|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1721202560000|2024-07-17 07:49:20||4397||4397.5||4397.5||4397|0
1721202570000|2024-07-17 07:49:30|4397.5|4397|4397.5|4396|4398|4397|4397|4396|99
1721202580000|2024-07-17 07:49:40|4398|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396|91
1721202590000|2024-07-17 07:49:50||4396||4396||4396.5||4396|0
1721202600000|2024-07-17 07:50:00||4396.5||4396||4396.5||4396|0
1721202610000|2024-07-17 07:50:10|4397|4394.5|4396.5|4395|4397|4395|4395.5|4394.5|58
1721202620000|2024-07-17 07:50:20||4395.5||4395.5||4395.5||4395.5|0
1721202630000|2024-07-17 07:50:30|4396|4396|4397.5|4396|4397.5|4396|4396|4396|0
1721202640000|2024-07-17 07:50:40||4396.5||4396.5||4396.5||4396|0
1721202650000|2024-07-17 07:50:50||4397||4396.5||4397||4396.5|0
1721202680000|2024-07-17 07:51:20||4397||4397||4397||4397|120
1721202690000|2024-07-17 07:51:30|4397|4396.5|4395.5|4394|4397|4396.5|4395.5|4394|198
1721202700000|2024-07-17 07:51:40|4397|4394.5|4397|4395.5|4397|4395.5|4397|4394.5|0
1721202710000|2024-07-17 07:51:50|4396.5|4396|4395.5|4394|4396.5|4396|4395.5|4394|0
1721202720000|2024-07-17 07:52:00||4394.5||4394.5||4394.5||4394.5|0
1721202730000|2024-07-17 07:52:10|4395|4394|4396.5|4395|4396.5|4395|4395|4394|0
1721202740000|2024-07-17 07:52:20||4395.5||4395||4395.5||4395|0
1721202750000|2024-07-17 07:52:30|4397|4395.5|4397|4395.5|4397|4396|4397|4395|0
1721202760000|2024-07-17 07:52:40|4396.5|4395|4396.5|4395|4396.5|4395.5|4396.5|4395|0
1721202770000|2024-07-17 07:52:50||4395.5||4395||4395.5||4395|0
1721202780000|2024-07-17 07:53:00|4396||4396.5||4396.5||4396||0
1721202790000|2024-07-17 07:53:10|4396||4396||4396||4396||25
1721202820000|2024-07-17 07:53:40|4395.5|4394|4395|4394|4395.5|4394|4395|4394|40
1721202830000|2024-07-17 07:53:50|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|0
1721202840000|2024-07-17 07:54:00|4395|4397|4398.5|4397|4398.5|4397|4395|4397|65
1721202850000|2024-07-17 07:54:10|4398|4395|4397.5|4396|4398|4396|4396.5|4395|127
1721202860000|2024-07-17 07:54:20||4396.5||4396.5||4396.5||4396|30
1721202870000|2024-07-17 07:54:30||4397||4397||4397||4396.5|328
1721202880000|2024-07-17 07:54:40|||||||||120
1721202890000|2024-07-17 07:54:50|4397|4396.5|4396.5|4395|4397.5|4396.5|4396|4394.5|0
1721202900000|2024-07-17 07:55:00|4396|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|0
1721202910000|2024-07-17 07:55:10|4395.5||4396||4396||4395.5||0
1721202920000|2024-07-17 07:55:20|4395.5|4394|4394.5|4393.5|4395.5|4394|4394.5|4393|0
1721202930000|2024-07-17 07:55:30|4395|4393|4395.5|4394|4395.5|4394|4395|4393|0
1721202940000|2024-07-17 07:55:40|4395|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1721202990000|2024-07-17 07:56:30|4394.5|4393.5|4393|4391.5|4395|4393.5|4392.5|4391.5|389
1721203000000|2024-07-17 07:56:40|4392.5|4391|4392.5|4391|4392.5|4391.5|4392|4391|71
1721203010000|2024-07-17 07:56:50|4392|4390|4391.5|4390.5|4392|4390.5|4390.5|4389.5|234
1721203020000|2024-07-17 07:57:00|4391|4390|4391|4390|4391.5|4390|4390|4389.5|130
1721203030000|2024-07-17 07:57:10|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390|4389.5|464
1721203040000|2024-07-17 07:57:20|4391|4390|4391|4389.5|4391|4390|4390|4389.5|130
1721203050000|2024-07-17 07:57:30|4390.5|4390|4391.5|4391|4391.5|4391|4390.5|4390|0
1721203060000|2024-07-17 07:57:40|||||||||1246
1721203080000|2024-07-17 07:58:00|4391|4390.5|4391|4390|4391.5|4390.5|4391|4390|133
1721203090000|2024-07-17 07:58:10|4390.5|4389.5|4390|4388.5|4390.5|4389.5|4390|4388.5|0
1721203100000|2024-07-17 07:58:20|4390.5|4389|4391.5|4390|4391.5|4390.5|4390.5|4389|14
1721203110000|2024-07-17 07:58:30||4390.5||4390.5||4391||4390|1
1721203120000|2024-07-17 07:58:40||4391||4391||4391||4391|0
1721203130000|2024-07-17 07:58:50|4392|4391.5|4393.5|4392|4393.5|4392|4392|4391|140
1721203140000|2024-07-17 07:59:00|4395|4392.5|4395|4394|4395|4394|4395|4392.5|0
1721203150000|2024-07-17 07:59:10||4394.5||4394||4394.5||4394|0
1721203160000|2024-07-17 07:59:20|4396|4394.5|4397|4395.5|4397|4395.5|4396|4394.5|50
1721203170000|2024-07-17 07:59:30|4396.5|4393.5|4394.5|4393.5|4396.5|4393.5|4394|4393.5|0
1721203180000|2024-07-17 07:59:40|4394|4392|4393|4391.5|4394|4392|4393|4391.5|80
1721203190000|2024-07-17 07:59:50|4392.5|4391|4392.5|4391|4392.5|4391.5|4392|4391|0
1721203200000|2024-07-17 08:00:00|4392|4391.5|4392.5|4391|4392.5|4391.5|4391|4390|0
1721203210000|2024-07-17 08:00:10|4392||4392.5||4392.5||4392||0
1721203220000|2024-07-17 08:00:20|4392||4391.5||4392||4391.5||0
1721203230000|2024-07-17 08:00:30|4391|4390|4391|4389.5|4392|4390.5|4390.5|4389.5|8
1721203240000|2024-07-17 08:00:40|4390.5||4390||4390.5||4390||0
1721203250000|2024-07-17 08:00:50|4389.5|4388|4389.5|4388|4389.5|4388|4389|4387.5|0
1721203260000|2024-07-17 08:01:00|4389||4389.5||4389.5||4389||0
1721203270000|2024-07-17 08:01:10|4390|4388.5|4389|4388|4390|4388.5|4389|4388|0
1721203280000|2024-07-17 08:01:20|4388.5||4388.5||4388.5||4388.5||0
1721203290000|2024-07-17 08:01:30|4388|4387.5|4389|4388|4389|4388|4388|4387|191
1721203300000|2024-07-17 08:01:40|4388.5|4387|4387|4386|4388.5|4387|4387|4386|213
1721203320000|2024-07-17 08:02:00|4386.5|4385.5|4387|4386|4387|4386.5|4386.5|4385.5|0
1721203330000|2024-07-17 08:02:10|4388|4386.5|4388|4387|4388|4387|4388|4386|0
1721203340000|2024-07-17 08:02:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1721203350000|2024-07-17 08:02:30|4388|4386|4388|4386.5|4388.5|4387|4387.5|4386|264
1721203360000|2024-07-17 08:02:40|4388.5|4387|4389.5|4388|4389.5|4388.5|4388.5|4387|17
1721203370000|2024-07-17 08:02:50|4390.5|4388.5|4390.5|4389|4390.5|4389.5|4390.5|4388.5|0
1721203380000|2024-07-17 08:03:00|4390|4389.5|4391.5|4390|4391.5|4390|4390|4389.5|0
1721203390000|2024-07-17 08:03:10|4392|4390.5|4392|4391|4392|4391|4392|4390.5|0
1721203400000|2024-07-17 08:03:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1721203410000|2024-07-17 08:03:30|4393.5|4392|4393.5|4392|4393.5|4392|4393|4392|0
1721203420000|2024-07-17 08:03:40||4392.5||4392.5||4393||4392.5|0
1721203430000|2024-07-17 08:03:50||4393||4393||4393||4393|0
1721203440000|2024-07-17 08:04:00|4394|4393.5|4394.5|4394|4394.5|4394|4393.5|4392.5|515
1721203450000|2024-07-17 08:04:10|4395|4393.5|4395|4394|4395|4394|4395|4393.5|347
1721203460000|2024-07-17 08:04:20|4396|4394.5|4395|4394|4396|4395|4395|4394|1000
1721203470000|2024-07-17 08:04:30|4396|4394.5|4396|4395|4396|4395|4396|4394.5|0
1721203480000|2024-07-17 08:04:40||4395.5||4395.5||4395.5||4395.5|113
1721203490000|2024-07-17 08:04:50|4396.5|4396|4397|4396|4397|4396|4396.5|4396|0
1721203500000|2024-07-17 08:05:00||4396.5||4396||4396.5||4396|40
1721203510000|2024-07-17 08:05:10|4396.5||4396.5||4397||4396.5||0
1721203520000|2024-07-17 08:05:20|4397||4397||4397||4397||0
1721203530000|2024-07-17 08:05:30|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|147
1721203540000|2024-07-17 08:05:40|4397|4396|4397|4396|4397|4396|4397|4396|48
1721203550000|2024-07-17 08:05:50|4396.5|4395|4397|4395.5|4397|4396|4396.5|4395|0
1721203560000|2024-07-17 08:06:00|4396.5|4395|4396|4395|4396.5|4395.5|4395.5|4394.5|228
1721203570000|2024-07-17 08:06:10|4395.5|4394.5|4396|4394.5|4396|4394.5|4395.5|4394.5|1
1721203580000|2024-07-17 08:06:20|4395.5||4395.5||4395.5||4395.5||0
1721203590000|2024-07-17 08:06:30||4394||4394.5||4394.5||4394|0
1721203600000|2024-07-17 08:06:40|4395|4394|4394|4393|4395|4394|4394|4393|897
1721203610000|2024-07-17 08:06:50|4393.5|4392|4393.5|4392.5|4393.5|4393|4393|4392|0
1721203620000|2024-07-17 08:07:00|4394.5|4393|4394|4393|4394.5|4393.5|4394|4393|0
1721203630000|2024-07-17 08:07:10|4394.5|4392.5|4394|4393|4394.5|4393|4394|4392.5|30
1721203640000|2024-07-17 08:07:20|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1721203650000|2024-07-17 08:07:30|4394|4392.5|4393.5|4393|4394.5|4393.5|4393.5|4392.5|0
1721203660000|2024-07-17 08:07:40|4394||4394||4394.5||4393.5||0
1721203670000|2024-07-17 08:07:50|4393.5|4391|4393|4392.5|4393.5|4392.5|4392|4391|642
1721203680000|2024-07-17 08:08:00|4393.5|4392|4394.5|4393.5|4394.5|4393.5|4393.5|4392|0
1721203690000|2024-07-17 08:08:10|4395|4394|4395.5|4394|4395.5|4394|4395|4393.5|175
1721203700000|2024-07-17 08:08:20|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|120
1721203710000|2024-07-17 08:08:30|4396|4395|4396.5|4395.5|4397|4395.5|4396|4395|0
1721203720000|2024-07-17 08:08:40|4396||4396.5||4396.5||4396||0
1721203730000|2024-07-17 08:08:50|4396|4395|4395|4393.5|4396|4395|4394.5|4393|253
1721203740000|2024-07-17 08:09:00|4394.5||4394.5||4394.5||4394.5||0
1721203750000|2024-07-17 08:09:10|4395||4394.5||4395||4394.5||0
1721203760000|2024-07-17 08:09:20|4394|4392.5|4394.5|4393|4394.5|4393|4393.5|4392.5|0
1721203770000|2024-07-17 08:09:30|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1721203780000|2024-07-17 08:09:40|4393||4393||4393.5||4393||0
1721203800000|2024-07-17 08:10:00|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|0
1721203810000|2024-07-17 08:10:10|4394.5|4393|4393.5|4392.5|4394.5|4393.5|4393.5|4392|100
1721203820000|2024-07-17 08:10:20|4393|4392|4393|4392|4393|4392|4393|4392|0
1721203840000|2024-07-17 08:10:40|4392.5||4393||4393||4392.5||0
1721203850000|2024-07-17 08:10:50|4392.5|4390.5|4392|4391|4392.5|4391|4392|4390.5|110
1721203860000|2024-07-17 08:11:00|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1721203870000|2024-07-17 08:11:10|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|0
1721203880000|2024-07-17 08:11:20|4391.5|4390|4392|4391|4392|4391|4391|4390|0
1721203890000|2024-07-17 08:11:30|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4392|4390.5|0
1721203900000|2024-07-17 08:11:40|4391.5|4391|4392|4391.5|4392.5|4391.5|4391.5|4391|0
1721203910000|2024-07-17 08:11:50|4391.5|4390.5|4392.5|4391|4392.5|4391|4391.5|4390.5|0
1721203920000|2024-07-17 08:12:00|4393|4391.5|4392|4391|4393|4392.5|4392|4391|63
1721203930000|2024-07-17 08:12:10|4392.5||4391.5||4392.5||4391.5||0
1721203940000|2024-07-17 08:12:20|4392.5|4391.5|4392.5|4391.5|4393|4392.5|4392|4391.5|130
1721203950000|2024-07-17 08:12:30||4392||4391.5||4392||4391.5|0
1721203960000|2024-07-17 08:12:40|4393.5|4392|4394|4392.5|4394|4392.5|4393.5|4392|0
1721203970000|2024-07-17 08:12:50|4394.5|4393|4393|4392|4394.5|4393|4393|4392|0
1721203980000|2024-07-17 08:13:00|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1721203990000|2024-07-17 08:13:10|4393|4393|4394|4393|4394|4393|4393|4393|0
1721204000000|2024-07-17 08:13:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1721204010000|2024-07-17 08:13:30|4394|4393|4394.5|4393|4394.5|4393|4394|4393|0
1721204020000|2024-07-17 08:13:40|4393.5|4393.5|4393|4392|4394|4393.5|4393|4392|0
1721204030000|2024-07-17 08:13:50|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|0
1721204040000|2024-07-17 08:14:00|4393|4391.5|4392|4390.5|4393|4391.5|4392|4390.5|0
1721204050000|2024-07-17 08:14:10|4391.5|4390|4392.5|4391|4392.5|4392|4391.5|4390|0
1721204060000|2024-07-17 08:14:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1721204070000|2024-07-17 08:14:30|4391||4391.5||4391.5||4391||1
1721204080000|2024-07-17 08:14:40|4391|4390|4392.5|4392|4392.5|4392|4391|4389.5|251
1721204090000|2024-07-17 08:14:50|4393|4391.5|4393|4392|4393|4392|4393|4391.5|0
1721204100000|2024-07-17 08:15:00|4393.5|4391.5|4393.5|4393|4393.5|4393|4393.5|4391.5|0
1721204110000|2024-07-17 08:15:10||4392.5||4392.5||4393||4392.5|5
1721204120000|2024-07-17 08:15:20|4393|4393|4393.5|4392.5|4393.5|4393|4393|4392.5|116
1721204130000|2024-07-17 08:15:30|4393|4393|4394.5|4393|4394.5|4393|4393|4392.5|0
1721204140000|2024-07-17 08:15:40|4394||4394||4394.5||4394||0
1721204150000|2024-07-17 08:15:50|4393.5|4392.5|4394|4392.5|4394.5|4392.5|4393.5|4392.5|221
1721204160000|2024-07-17 08:16:00|4393.5|4393|4394.5|4393|4394.5|4393|4393.5|4393|0
1721204170000|2024-07-17 08:16:10|4394|4394|4397|4395.5|4397|4395.5|4394|4394|651
1721204180000|2024-07-17 08:16:20|4397.5|4396|4399.5|4398.5|4399.5|4398.5|4397.5|4396|0
1721204190000|2024-07-17 08:16:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1721204200000|2024-07-17 08:16:40|4400|4400|4400|4399|4400|4400|4400|4399|125
1721204210000|2024-07-17 08:16:50||4399.5||4399||4399.5||4399|0
1721204220000|2024-07-17 08:17:00|4399|4397.5|4396.5|4395.5|4399|4397.5|4396.5|4395.5|571
1721204230000|2024-07-17 08:17:10|4397|4396.5|4397|4396|4397|4396.5|4397|4396|100
1721204240000|2024-07-17 08:17:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1721204260000|2024-07-17 08:17:40||4397||4397||4397||4397|0
1721204290000|2024-07-17 08:18:10|4396|4396.5|4396.5|4395.5|4396.5|4397|4396|4395|102
1721204300000|2024-07-17 08:18:20|4397|4396|4396.5|4395|4397|4396|4396|4395|0
1721204310000|2024-07-17 08:18:30|4396||4396||4396||4395.5||126
1721204320000|2024-07-17 08:18:40|4397|4395.5|4397|4396|4397|4396|4397|4395.5|89
1721204350000|2024-07-17 08:19:10|4396.5|4395|4397.5|4396.5|4397.5|4396.5|4396.5|4395|66
1721204360000|2024-07-17 08:19:20|4397|4396|4396.5|4395|4397|4396.5|4396.5|4395|117
1721204370000|2024-07-17 08:19:30|4396||4396||4396||4396||0
1721204380000|2024-07-17 08:19:40|4395|4394.5|4396|4394.5|4396|4394.5|4395|4394|0
1721204390000|2024-07-17 08:19:50|4395|4394|4395.5|4394|4395.5|4394|4395|4394|0
1721204400000|2024-07-17 08:20:00|4395||4395.5||4395.5||4395||0
1721204410000|2024-07-17 08:20:10|4395|4393|4393.5|4392.5|4395|4393|4393.5|4392.5|0
1721204420000|2024-07-17 08:20:20|4394|4392|4393|4391.5|4394|4392.5|4393|4391.5|200
1721204430000|2024-07-17 08:20:30|4392.5||4392.5||4392.5||4392.5||0
1721204440000|2024-07-17 08:20:40|4392||4392.5||4392.5||4392||0
1721204460000|2024-07-17 08:21:00|4393|4393|4394|4393|4394|4393|4393|4393|333
1721204470000|2024-07-17 08:21:10|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394.5|4393|0
1721204480000|2024-07-17 08:21:20|4395.5|4393.5|4395|4394|4395.5|4394|4395|4393.5|0
1721204490000|2024-07-17 08:21:30|4395.5|4394.5|4397|4396.5|4397|4396.5|4395.5|4394.5|0
1721204500000|2024-07-17 08:21:40|4397.5||4397.5||4397.5||4397.5||0
1721204510000|2024-07-17 08:21:50|4396.5|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|111
1721204520000|2024-07-17 08:22:00|4397|4396.5|4396.5|4395|4397|4396.5|4396|4395|0
1721204530000|2024-07-17 08:22:10|4396|4395.5|4396|4394.5|4397|4395.5|4395.5|4394.5|846
1721204540000|2024-07-17 08:22:20|4395.5|4394|4395.5|4394.5|4395.5|4395|4395.5|4394|117
1721204550000|2024-07-17 08:22:30|4396|4395|4396.5|4395|4396.5|4395|4396|4395|23
1721204560000|2024-07-17 08:22:40|4396|4395.5|4396.5|4395|4396.5|4395.5|4396|4395|0
1721204570000|2024-07-17 08:22:50||4395.5||4395.5||4395.5||4395|0
1721204580000|2024-07-17 08:23:00|4397.5|4395|4397|4396|4397.5|4396|4397|4395|173
1721204600000|2024-07-17 08:23:20|4397.5|4397|4397|4396|4397.5|4397|4397|4396|4
1721204620000|2024-07-17 08:23:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1721204630000|2024-07-17 08:23:50|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1721204640000|2024-07-17 08:24:00|4399|4397|4398.5|4397.5|4399|4398|4398|4397|68
1721204650000|2024-07-17 08:24:10|4398||4398||4398||4398||353
1721204670000|2024-07-17 08:24:30|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4397.5|152
1721204680000|2024-07-17 08:24:40|4400|4399|4400|4399|4400|4399|4400|4399|1
1721204690000|2024-07-17 08:24:50||4399.5||4399.5||4399.5||4399.5|0
1721204700000|2024-07-17 08:25:00|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|124
1721204710000|2024-07-17 08:25:10|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|0
1721204720000|2024-07-17 08:25:20|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|139
1721204730000|2024-07-17 08:25:30|4402.5|4401|4405.5|4404.5|4405.5|4404.5|4402.5|4401|114
1721204740000|2024-07-17 08:25:40|4406|4405|4405|4404.5|4406|4405|4405|4404.5|128
1721204750000|2024-07-17 08:25:50|4406|4405|4406|4404.5|4406|4405|4406|4404.5|130
1721204760000|2024-07-17 08:26:00|4405.5|4405|4405|4404|4405.5|4405|4405|4404|9
1721204770000|2024-07-17 08:26:10||4403.5||4404||4404||4403.5|46
1721204780000|2024-07-17 08:26:20||4403.5||4404||4404||4403.5|0
1721204790000|2024-07-17 08:26:30|4404.5|4403.5|4404.5|4403.5|4405|4404|4404.5|4403.5|0
1721204800000|2024-07-17 08:26:40|4405|4404|4405|4404|4405|4404|4405|4404|0
1721204810000|2024-07-17 08:26:50|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721204820000|2024-07-17 08:27:00|4404.5|4403.5|4405|4403.5|4405|4404|4404.5|4403.5|0
1721204830000|2024-07-17 08:27:10||4404||4403.5||4404||4403.5|0
1721204840000|2024-07-17 08:27:20|4404.5|4404|4407.5|4406|4407.5|4406|4404.5|4403.5|158
1721204850000|2024-07-17 08:27:30|4407|4406.5|4407|4406|4407|4406.5|4406.5|4405.5|176
1721204860000|2024-07-17 08:27:40|4407.5|4406.5|4406.5|4405.5|4408|4406.5|4406.5|4405.5|233
1721204870000|2024-07-17 08:27:50|4406||4407||4407||4406||0
1721204880000|2024-07-17 08:28:00|4406.5|4405|4405.5|4404|4406.5|4405|4405|4404|569
1721204890000|2024-07-17 08:28:10|4405|4404.5|4405|4404|4405|4404.5|4405|4404|0
1721204900000|2024-07-17 08:28:20|4404.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4403.5|1093
1721204910000|2024-07-17 08:28:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|723
1721204920000|2024-07-17 08:28:40|4407|4406|4407|4406.5|4407|4406.5|4407|4406|295
1721204930000|2024-07-17 08:28:50||4406||4406||4406||4406|70
1721204940000|2024-07-17 08:29:00|4406.5|4405|4404.5|4403|4406.5|4405|4404|4403|318
1721204950000|2024-07-17 08:29:10|4404|4402.5|4403.5|4403|4404.5|4403.5|4403.5|4402.5|0
1721204960000|2024-07-17 08:29:20|4403|4402|4403.5|4402|4403.5|4402.5|4403|4402|0
1721204970000|2024-07-17 08:29:30|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|0
1721204980000|2024-07-17 08:29:40|4404||4404||4404||4404||0
1721204990000|2024-07-17 08:29:50|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|0
1721205000000|2024-07-17 08:30:00|4405|4403.5|4403.5|4403|4405|4403.5|4403.5|4403|79
1721205010000|2024-07-17 08:30:10|4404||4404||4404||4404||0
1721205020000|2024-07-17 08:30:20|4403.5||4404||4404||4403.5||0
1721205030000|2024-07-17 08:30:30|||||||||8
1721205040000|2024-07-17 08:30:40|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721205050000|2024-07-17 08:30:50|4405.5|4404.5|4406.5|4405|4406.5|4405|4405.5|4404|169
1721205060000|2024-07-17 08:31:00|4406|4405.5|4406.5|4405|4406.5|4405.5|4406|4405|0
1721205070000|2024-07-17 08:31:10|4406||4406.5||4406.5||4406||0
1721205080000|2024-07-17 08:31:20||4405.5||4405||4405.5||4405|0
1721205090000|2024-07-17 08:31:30|4408|4405.5|4407|4406|4408|4406.5|4406.5|4405.5|300
1721205120000|2024-07-17 08:32:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721205130000|2024-07-17 08:32:10|4405|4403.5|4405|4404|4405|4404|4404.5|4403.5|43
1721205140000|2024-07-17 08:32:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721205150000|2024-07-17 08:32:30|4404|4404.5|4404|4403|4404|4404.5|4404|4402.5|0
1721205160000|2024-07-17 08:32:40|4405|4402.5|4405|4403.5|4405|4404|4404.5|4402.5|0
1721205170000|2024-07-17 08:32:50|4404.5|4403|4403.5|4402.5|4404.5|4403|4403.5|4402|0
1721205180000|2024-07-17 08:33:00|4403|4403|4403|4402.5|4403|4403|4403|4402.5|54
1721205190000|2024-07-17 08:33:10|4403.5||4403.5||4403.5||4403.5||0
1721205200000|2024-07-17 08:33:20|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|26
1721205220000|2024-07-17 08:33:40|4404.5|4403|4404.5|4403|4404.5|4403|4404.5|4403|0
1721205230000|2024-07-17 08:33:50|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|0
1721205240000|2024-07-17 08:34:00|4403.5|4403|4402.5|4401|4404|4403|4402.5|4401|106
1721205250000|2024-07-17 08:34:10|4402|4401.5|4402|4401|4402|4401.5|4402|4401|0
1721205270000|2024-07-17 08:34:30|4401.5||4402||4402||4401.5||0
1721205280000|2024-07-17 08:34:40|4401.5||4401.5||4402||4401.5||145
1721205290000|2024-07-17 08:34:50|4402|4400.5|4401.5|4400.5|4402|4400.5|4401|4400.5|0
1721205300000|2024-07-17 08:35:00|4401|4400|4400.5|4400|4401|4400|4400.5|4400|0
1721205310000|2024-07-17 08:35:10|4401|4400.5|4402.5|4401|4402.5|4401|4401|4400|0
1721205320000|2024-07-17 08:35:20|4401.5|4401.5|4401.5|4401|4401.5|4401.5|4401.5|4401|0
1721205330000|2024-07-17 08:35:30|4400.5|4400|4401|4400|4401|4400|4400.5|4400|0
1721205340000|2024-07-17 08:35:40|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|0
1721205350000|2024-07-17 08:35:50|4401|4399.5|4401|4400|4401|4400|4401|4399.5|69
1721205360000|2024-07-17 08:36:00|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1721205370000|2024-07-17 08:36:10|4401|4400|4400.5|4399|4401|4400.5|4400.5|4399|84
1721205380000|2024-07-17 08:36:20|4400|4399.5|4400.5|4399|4400.5|4399.5|4400|4399|0
1721205390000|2024-07-17 08:36:30|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|0
1721205400000|2024-07-17 08:36:40|4401|4400|4401|4400|4401|4400|4401|4399.5|147
1721205410000|2024-07-17 08:36:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721205420000|2024-07-17 08:37:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|63
1721205430000|2024-07-17 08:37:10|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4399.5|0
1721205440000|2024-07-17 08:37:20|4401||4401.5||4401.5||4401||0
1721205460000|2024-07-17 08:37:40|4402.5|4401|4402|4401.5|4402.5|4401.5|4402|4400.5|195
1721205470000|2024-07-17 08:37:50|4401.5|4401|4402|4400.5|4402|4401|4401|4400|128
1721205480000|2024-07-17 08:38:00||4401||4401||4401.5||4401|0
1721205490000|2024-07-17 08:38:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721205500000|2024-07-17 08:38:20|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1721205510000|2024-07-17 08:38:30|4402.5|4401|4402.5|4401.5|4403.5|4402|4402.5|4401|263
1721205520000|2024-07-17 08:38:40|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1721205530000|2024-07-17 08:38:50||4402||4401.5||4402||4401.5|0
1721205560000|2024-07-17 08:39:20|4402|4401|4402|4401|4402.5|4401|4402|4401|11
1721205580000|2024-07-17 08:39:40|4402.5|4400.5|4401|4400|4402.5|4400.5|4401|4400|0
1721205590000|2024-07-17 08:39:50|4402|4400.5|4402|4401|4402|4401|4402|4400.5|120
1721205600000|2024-07-17 08:40:00|||||||||289
1721205610000|2024-07-17 08:40:10|4401.5|4401.5|4402.5|4401|4402.5|4401.5|4401.5|4401|20
1721205620000|2024-07-17 08:40:20|4402|4401.5|4402.5|4401|4402.5|4401.5|4402|4401|0
1721205630000|2024-07-17 08:40:30|4403|4401.5|4403|4402|4403|4402|4403|4401.5|0
1721205640000|2024-07-17 08:40:40||4402.5||4402.5||4402.5||4402|0
1721205650000|2024-07-17 08:40:50|4402.5|4402|4403|4402|4403|4402.5|4402.5|4402|324
1721205660000|2024-07-17 08:41:00|4402|4401|4402|4401|4402|4401|4402|4401|41
1721205670000|2024-07-17 08:41:10||4401.5||4401.5||4401.5||4401.5|0
1721205680000|2024-07-17 08:41:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|0
1721205690000|2024-07-17 08:41:30|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|567
1721205710000|2024-07-17 08:41:50|4404|4403|4406|4404.5|4406|4404.5|4404|4403|8
1721205720000|2024-07-17 08:42:00|4405.5|4404|4404|4403|4405.5|4404|4404|4403|59
1721205730000|2024-07-17 08:42:10|4404.5|4402.5|4403.5|4402.5|4404.5|4402.5|4403.5|4402.5|0
1721205740000|2024-07-17 08:42:20|4403|4402|4403.5|4402|4403.5|4402|4402|4401.5|408
1721205750000|2024-07-17 08:42:30|4403|4402.5|4403.5|4402|4403.5|4402.5|4403|4401.5|0
1721205760000|2024-07-17 08:42:40||4402.5||4402.5||4402.5||4402|0
1721205770000|2024-07-17 08:42:50||4403||4403||4403||4403|0
1721205780000|2024-07-17 08:43:00||4402.5||4402.5||4402.5||4402.5|47
1721205790000|2024-07-17 08:43:10||4403||4402.5||4403||4402.5|0
1721205800000|2024-07-17 08:43:20|4403||4403.5||4403.5||4403||0
1721205810000|2024-07-17 08:43:30|4403||4403.5||4403.5||4403||0
1721205820000|2024-07-17 08:43:40|4401.5|4400.5|4401|4400|4401.5|4400.5|4400.5|4400|184
1721205830000|2024-07-17 08:43:50|4400.5|4399|4400|4399|4400.5|4399|4400|4398.5|0
1721205840000|2024-07-17 08:44:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1721205850000|2024-07-17 08:44:10|4400||4400.5||4400.5||4400||0
1721205860000|2024-07-17 08:44:20|4400||4400||4400.5||4400||100
1721205870000|2024-07-17 08:44:30|4401|4400|4401|4400|4401|4400|4401|4400|247
1721205880000|2024-07-17 08:44:40||4399.5||4400||4400||4399.5|0
1721205890000|2024-07-17 08:44:50|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1721205900000|2024-07-17 08:45:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1721205910000|2024-07-17 08:45:10||4400.5||4400.5||4400.5||4400|0
1721205920000|2024-07-17 08:45:20|4400.5|4400|4402.5|4401.5|4403|4401.5|4400.5|4400|275
1721205930000|2024-07-17 08:45:30|4403|4401|4403.5|4402|4403.5|4402|4403|4401|0
1721205940000|2024-07-17 08:45:40||4402.5||4402||4402.5||4402|0
1721205950000|2024-07-17 08:45:50|4403||4403||4403||4403||0
1721205960000|2024-07-17 08:46:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|93
1721205970000|2024-07-17 08:46:10|4404.5|4402|4405.5|4404|4405.5|4404.5|4404.5|4402|0
1721205980000|2024-07-17 08:46:20|4405|4403.5|4405.5|4404|4405.5|4404|4404|4403.5|995
1721205990000|2024-07-17 08:46:30|4406|4404.5|4405.5|4404|4406|4404.5|4405|4404|0
1721206000000|2024-07-17 08:46:40|4406|4404.5|4406|4404.5|4406|4404.5|4405.5|4404.5|0
1721206010000|2024-07-17 08:46:50||4405||4405||4405||4405|0
1721206040000|2024-07-17 08:47:20||4404.5||4405||4405||4404.5|105
1721206050000|2024-07-17 08:47:30|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|340
1721206060000|2024-07-17 08:47:40|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721206070000|2024-07-17 08:47:50|4406.5|4405.5|4405.5|4404|4406.5|4405.5|4405|4404|124
1721206080000|2024-07-17 08:48:00|4405|4403.5|4404|4402.5|4405|4403.5|4403.5|4402.5|0
1721206090000|2024-07-17 08:48:10||4403||4403||4403||4403|0
1721206100000|2024-07-17 08:48:20|4405|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721206120000|2024-07-17 08:48:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|164
1721206130000|2024-07-17 08:48:50|4405.5|4404|4405|4403.5|4405.5|4404.5|4405|4403.5|42
1721206140000|2024-07-17 08:49:00|4404.5|4404|4404.5|4403.5|4405.5|4404|4404.5|4403.5|0
1721206150000|2024-07-17 08:49:10|4405|4404|4405|4404|4405|4404|4404.5|4403.5|0
1721206160000|2024-07-17 08:49:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1721206170000|2024-07-17 08:49:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721206190000|2024-07-17 08:49:50|4406.5|4405|4405.5|4404|4407|4406|4405.5|4404|307
1721206200000|2024-07-17 08:50:00|4405|4403.5|4404.5|4403.5|4405.5|4403.5|4404|4403|80
1721206210000|2024-07-17 08:50:10|4404|4402.5|4404|4402.5|4405|4402.5|4404|4402.5|1270
1721206220000|2024-07-17 08:50:20|4403.5|4403|4404|4402.5|4404|4403|4403.5|4402.5|63
1721206230000|2024-07-17 08:50:30|4403.5|4403|4405|4403.5|4405|4404|4403.5|4403|199
1721206240000|2024-07-17 08:50:40||4404||4403.5||4404.5||4403.5|223
1721206250000|2024-07-17 08:50:50|4404.5|4400.5|4402.5|4401|4405|4401.5|4401.5|4400|0
1721206260000|2024-07-17 08:51:00|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401|379
1721206270000|2024-07-17 08:51:10|4404|4403|4402.5|4401|4404|4403|4402.5|4401|64
1721206280000|2024-07-17 08:51:20|4402|4400.5|4402.5|4401|4403|4401.5|4402|4400.5|4
1721206290000|2024-07-17 08:51:30|4403|4401.5|4402.5|4401|4403|4401.5|4402.5|4401|159
1721206300000|2024-07-17 08:51:40|4403|4401.5|4405|4404|4405|4404|4403|4401.5|582
1721206310000|2024-07-17 08:51:50|4404.5|4403.5|4405|4404|4405|4404.5|4404.5|4403|4
1721206320000|2024-07-17 08:52:00|4404.5|4403|4404|4403|4405|4403|4404|4403|0
1721206340000|2024-07-17 08:52:20|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|14
1721206350000|2024-07-17 08:52:30|4403.5|4402.5|4404|4402.5|4404|4403|4403.5|4402.5|0
1721206360000|2024-07-17 08:52:40|4405|4403|4405|4404|4405|4404|4405|4402.5|162
1721206380000|2024-07-17 08:53:00|4404.5||4405||4405||4404.5||0
1721206390000|2024-07-17 08:53:10|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1721206400000|2024-07-17 08:53:20|4405|4402.5|4404|4402.5|4405|4402.5|4403.5|4402.5|49
1721206410000|2024-07-17 08:53:30|4403.5||4404||4404||4403.5||0
1721206420000|2024-07-17 08:53:40|4405|4403|4405|4404|4405|4404|4405|4403|0
1721206430000|2024-07-17 08:53:50|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|0
1721206440000|2024-07-17 08:54:00||4404||4404.5||4404.5||4404|0
1721206450000|2024-07-17 08:54:10|4405.5||4405.5||4405.5||4405.5||0
1721206460000|2024-07-17 08:54:20|4405|4404|4405|4404|4405.5|4404|4405|4404|9
1721206470000|2024-07-17 08:54:30|4404.5||4404.5||4405||4404.5||0
1721206480000|2024-07-17 08:54:40|4405|4405|4406|4405|4406.5|4405|4405|4405|0
1721206490000|2024-07-17 08:54:50|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405.5|4404.5|0
1721206500000|2024-07-17 08:55:00|4405|4404|4404|4403|4405.5|4404|4404|4403|58
1721206510000|2024-07-17 08:55:10|4403.5|4402.5|4403.5|4402|4404|4402.5|4403|4402|126
1721206520000|2024-07-17 08:55:20|4404|4402.5|4404|4402.5|4404|4403|4403|4402|275
1721206530000|2024-07-17 08:55:30|4403|4401.5|4403|4401.5|4403.5|4402|4402.5|4401.5|159
1721206540000|2024-07-17 08:55:40|4402.5||4402.5||4403||4402.5||0
1721206560000|2024-07-17 08:56:00|4402|4401|4402|4401|4402|4401|4401.5|4401|100
1721206580000|2024-07-17 08:56:20|4401.5|4400|4402|4400.5|4402|4400.5|4401|4400|722
1721206590000|2024-07-17 08:56:30|4401.5|4400|4401.5|4400.5|4402|4400.5|4401.5|4400|0
1721206600000|2024-07-17 08:56:40|4402|4400|4402|4400.5|4402|4400.5|4402|4400|0
1721206610000|2024-07-17 08:56:50||4401||4401||4401||4401|0
1721206630000|2024-07-17 08:57:10|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|167
1721206640000|2024-07-17 08:57:20||4402.5||4402||4402.5||4402|707
1721206650000|2024-07-17 08:57:30|4402.5|4402.5|4403|4402.5|4403|4402.5|4402.5|4402.5|0
1721206680000|2024-07-17 08:58:00|4403.5||4403.5||4403.5||4403.5||110
1721206690000|2024-07-17 08:58:10|4405.5|4404|4406|4404.5|4406|4404.5|4405.5|4404|93
1721206710000|2024-07-17 08:58:30||4405||4404.5||4405||4404.5|0
1721206720000|2024-07-17 08:58:40|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721206730000|2024-07-17 08:58:50||4406||4406||4406||4406|0
1721206740000|2024-07-17 08:59:00|||||||||4
1721206760000|2024-07-17 08:59:20|4405.5|4405.5|4406.5|4405|4406.5|4405.5|4405.5|4405|98
1721206770000|2024-07-17 08:59:30|4406||4406||4406.5||4406||0
1721206780000|2024-07-17 08:59:40|4406.5||4406.5||4406.5||4406.5||0
1721206790000|2024-07-17 08:59:50|4406||4406.5||4406.5||4406||0
1721206800000|2024-07-17 09:00:00|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1721206820000|2024-07-17 09:00:20|4406|4405|4406|4405.5|4406|4405.5|4405.5|4405|0
1721206830000|2024-07-17 09:00:30|4406.5||4406.5||4406.5||4406.5||0
1721206840000|2024-07-17 09:00:40|4406|4405|4406.5|4405.5|4406.5|4406|4406|4405|0
1721206860000|2024-07-17 09:01:00|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|648
1721206870000|2024-07-17 09:01:10|4408|4407|4408|4407|4408|4407|4408|4407|0
1721206900000|2024-07-17 09:01:40|4407.5||4408||4408||4407.5||0
1721206910000|2024-07-17 09:01:50|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|0
1721206920000|2024-07-17 09:02:00|4408|4407|4411|4410.5|4411|4410.5|4407.5|4407|701
1721206930000|2024-07-17 09:02:10|4410|4410|4410|4408.5|4410.5|4410|4410|4408.5|0
1721206940000|2024-07-17 09:02:20|4409.5|4409|4410|4408.5|4410.5|4409|4409.5|4408.5|0
1721206950000|2024-07-17 09:02:30|4410.5|4409|4409.5|4408.5|4410.5|4409|4409.5|4408.5|0
1721206960000|2024-07-17 09:02:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1721206980000|2024-07-17 09:03:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|10
1721206990000|2024-07-17 09:03:10|4409||4409||4409||4409||0
1721207000000|2024-07-17 09:03:20|4409.5|4409|4409.5|4408.5|4410|4409|4409|4408.5|180
1721207010000|2024-07-17 09:03:30|4410.5|4409|4410.5|4409.5|4411|4409.5|4410|4408.5|0
1721207020000|2024-07-17 09:03:40|4410|4409|4409.5|4409|4410|4409|4409.5|4409|177
1721207030000|2024-07-17 09:03:50|4410|4409.5|4410.5|4409|4410.5|4409.5|4410|4409|35
1721207040000|2024-07-17 09:04:00|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721207050000|2024-07-17 09:04:10|4410|4410|4410.5|4409.5|4410.5|4410|4410|4409.5|76
1721207060000|2024-07-17 09:04:20|4410|4408.5|4409|4408|4410|4408.5|4409|4408|510
1721207070000|2024-07-17 09:04:30|4408.5||4409||4409||4408.5||0
1721207090000|2024-07-17 09:04:50|4408.5|4408.5|4409.5|4408.5|4410|4408.5|4408.5|4408.5|0
1721207100000|2024-07-17 09:05:00|4409|4408|4409|4408|4409|4408|4409|4408|0
1721207110000|2024-07-17 09:05:10|4408|4406.5|4408|4406.5|4408|4406.5|4408|4406.5|0
1721207120000|2024-07-17 09:05:20|4407.5|4406|4407.5|4406|4408|4406.5|4406.5|4406|0
1721207130000|2024-07-17 09:05:30|4407|4406.5|4408|4406.5|4408|4406.5|4407|4406.5|0
1721207140000|2024-07-17 09:05:40|4407.5|4406|4407.5|4406|4407.5|4406|4407|4406|0
1721207150000|2024-07-17 09:05:50|4406.5|4405|4407|4405.5|4407|4405.5|4406|4405|218
1721207160000|2024-07-17 09:06:00|4407.5|4406|4407|4405.5|4407.5|4406|4406.5|4405.5|0
1721207170000|2024-07-17 09:06:10|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721207180000|2024-07-17 09:06:20|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721207200000|2024-07-17 09:06:40|4405.5|4404|4405.5|4404|4405.5|4404|4405|4404|87
1721207210000|2024-07-17 09:06:50|4405|4405|4406.5|4405|4406.5|4405|4405|4405|0
1721207220000|2024-07-17 09:07:00|4406|4404.5|4403.5|4402.5|4406|4404.5|4403|4401.5|1059
1721207230000|2024-07-17 09:07:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1721207240000|2024-07-17 09:07:20|4405|4404|4405|4404.5|4405|4404.5|4405|4403.5|173
1721207250000|2024-07-17 09:07:30||4404||4404||4404.5||4404|0
1721207260000|2024-07-17 09:07:40|4404.5|4404.5|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1721207300000|2024-07-17 09:08:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|355
1721207310000|2024-07-17 09:08:30||4405||4404.5||4405||4404.5|0
1721207320000|2024-07-17 09:08:40|4406|4405|4406|4405|4406|4405|4406|4405|0
1721207350000|2024-07-17 09:09:10|||||||||38
1721207360000|2024-07-17 09:09:20|4406.5|4405.5|4408|4406.5|4408|4406.5|4406.5|4405|198
1721207370000|2024-07-17 09:09:30|4407.5||4408||4408||4407.5||0
1721207380000|2024-07-17 09:09:40|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1721207390000|2024-07-17 09:09:50|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1721207400000|2024-07-17 09:10:00|4407|4406|4407.5|4406.5|4407.5|4407|4406.5|4406|382
1721207410000|2024-07-17 09:10:10|4407|4407|4407.5|4407|4407.5|4407|4407|4407|31
1721207430000|2024-07-17 09:10:30|||||||||28
1721207440000|2024-07-17 09:10:40|4407|4406|4407|4406|4407|4406|4407|4406|140
1721207450000|2024-07-17 09:10:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1721207460000|2024-07-17 09:11:00|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1721207470000|2024-07-17 09:11:10|4408|4408|4408.5|4408|4408.5|4408|4408|4408|176
1721207480000|2024-07-17 09:11:20|4408|4407.5|4410|4408.5|4410|4408.5|4408|4407.5|78
1721207490000|2024-07-17 09:11:30|4409.5|4408|4410.5|4409.5|4410.5|4409.5|4409.5|4408|93
1721207500000|2024-07-17 09:11:40||4410||4410||4410||4409.5|0
1721207510000|2024-07-17 09:11:50|4412|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|133
1721207520000|2024-07-17 09:12:00|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1721207530000|2024-07-17 09:12:10|4410|4409|4410|4409|4410|4409|4410|4409|0
1721207540000|2024-07-17 09:12:20|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408.5|202
1721207560000|2024-07-17 09:12:40|4409.5||4409.5||4409.5||4409.5||0
1721207570000|2024-07-17 09:12:50|4409|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4408|223
1721207580000|2024-07-17 09:13:00|4410|4409.5|4411|4409.5|4412|4410.5|4410|4409.5|627
1721207590000|2024-07-17 09:13:10|4410.5|4410|4412.5|4411|4412.5|4411|4410.5|4409.5|260
1721207600000|2024-07-17 09:13:20||4411.5||4411.5||4411.5||4411.5|0
1721207610000|2024-07-17 09:13:30|4412|4412.5|4414.5|4413|4414.5|4413|4412|4412.5|10
1721207620000|2024-07-17 09:13:40|4414||4414||4414||4414||0
1721207640000|2024-07-17 09:14:00|4413.5|4412|4413|4412|4413.5|4412|4413|4412|0
1721207650000|2024-07-17 09:14:10|4412.5|4410.5|4412|4410.5|4412.5|4410.5|4411|4410.5|223
1721207660000|2024-07-17 09:14:20|4411.5|4411|4412|4411|4412|4411|4411.5|4411|0
1721207670000|2024-07-17 09:14:30|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|51
1721207700000|2024-07-17 09:15:00|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|0
1721207710000|2024-07-17 09:15:10||4411||4411.5||4411.5||4411|0
1721207720000|2024-07-17 09:15:20|4412||4412.5||4412.5||4412||0
1721207730000|2024-07-17 09:15:30|4412||4412||4412.5||4412||0
1721207750000|2024-07-17 09:15:50|4412.5|4412|4412.5|4411.5|4412.5|4412|4412.5|4411.5|453
1721207780000|2024-07-17 09:16:20|4412||4412.5||4412.5||4412||0
1721207790000|2024-07-17 09:16:30|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|0
1721207800000|2024-07-17 09:16:40||4409.5||4410||4410||4409.5|0
1721207810000|2024-07-17 09:16:50|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721207820000|2024-07-17 09:17:00|4411|4410|4411|4410.5|4411|4410.5|4411|4410|166
1721207860000|2024-07-17 09:17:40|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|62
1721207870000|2024-07-17 09:17:50|4412||4412||4412||4412||0
1721207880000|2024-07-17 09:18:00|4411.5|4410|4411|4410|4411.5|4410|4411|4410|102
1721207890000|2024-07-17 09:18:10|4410|4409.5|4410.5|4409|4410.5|4409.5|4409.5|4408.5|115
1721207900000|2024-07-17 09:18:20||4409.5||4409.5||4409.5||4409.5|0
1721207910000|2024-07-17 09:18:30|4411|4410|4411|4410.5|4411|4410.5|4411|4409.5|0
1721207940000|2024-07-17 09:19:00||4409.5||4410||4410||4409.5|87
1721207950000|2024-07-17 09:19:10|4410.5||4411||4411||4410.5||0
1721207960000|2024-07-17 09:19:20|4410.5|4409.5|4410|4408.5|4410.5|4409.5|4409.5|4408.5|0
1721207970000|2024-07-17 09:19:30||4409||4409||4409||4409|0
1721207990000|2024-07-17 09:19:50|4411.5|4410.5|4412|4410.5|4412|4410.5|4411.5|4410.5|132
1721208000000|2024-07-17 09:20:00|4411.5||4412||4412||4411.5||0
1721208010000|2024-07-17 09:20:10||4411||4411.5||4411.5||4411|0
1721208020000|2024-07-17 09:20:20|4412.5|4412.5|4413.5|4412.5|4414|4412.5|4412.5|4412.5|124
1721208030000|2024-07-17 09:20:30|4414||4414||4414||4414||0
1721208040000|2024-07-17 09:20:40|4413.5|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|32
1721208050000|2024-07-17 09:20:50|4414||4414||4414||4413.5||0
1721208060000|2024-07-17 09:21:00|4413.5|4413|4414|4413|4414|4413|4413.5|4413|0
1721208070000|2024-07-17 09:21:10||4412.5||4412.5||4412.5||4412.5|34
1721208080000|2024-07-17 09:21:20|4413.5|4413|4414|4413|4414|4413|4413.5|4413|0
1721208090000|2024-07-17 09:21:30|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|0
1721208100000|2024-07-17 09:21:40|4413.5|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|0
1721208110000|2024-07-17 09:21:50|4413|4411.5|4413|4412|4413|4412|4412|4411.5|281
1721208120000|2024-07-17 09:22:00|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1721208140000|2024-07-17 09:22:20|4412||4412.5||4412.5||4412||0
1721208150000|2024-07-17 09:22:30|4413|4412|4413|4412|4413|4412|4412.5|4412|0
1721208160000|2024-07-17 09:22:40|4412.5|4412.5|4412|4411.5|4412.5|4412.5|4412|4411.5|2509
1721208170000|2024-07-17 09:22:50||4411||4411||4411||4411|0
1721208180000|2024-07-17 09:23:00|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1721208190000|2024-07-17 09:23:10|||||||||654
1721208200000|2024-07-17 09:23:20|4411|4410|4411|4410|4411.5|4410|4411|4410|0
1721208210000|2024-07-17 09:23:30|4411.5|4410.5|4411.5|4410|4411.5|4410.5|4411.5|4410|49
1721208220000|2024-07-17 09:23:40|4411||4411.5||4411.5||4410.5||298
1721208230000|2024-07-17 09:23:50|4411|4410.5|4411|4410|4411.5|4410.5|4411|4410|0
1721208250000|2024-07-17 09:24:10||4409.5||4410||4410||4409.5|0
1721208260000|2024-07-17 09:24:20|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1721208300000|2024-07-17 09:25:00|4411|4410|4412|4411|4412|4411|4411|4410|112
1721208310000|2024-07-17 09:25:10|4411.5||4411.5||4411.5||4411.5||0
1721208320000|2024-07-17 09:25:20|4412||4412||4412||4411.5||0
1721208350000|2024-07-17 09:25:50||4411.5||4411.5||4411.5||4411|0
1721208360000|2024-07-17 09:26:00|||||||||100
1721208370000|2024-07-17 09:26:10|4411.5|4411|4412|4411|4412|4411|4411.5|4411|30
1721208390000|2024-07-17 09:26:30|4411.5||4412||4412||4411.5||0
1721208410000|2024-07-17 09:26:50|4411.5||4412||4412||4411.5||0
1721208420000|2024-07-17 09:27:00|4411.5||4411.5||4412||4411.5||338
1721208430000|2024-07-17 09:27:10|4412|4410.5|4412.5|4411|4412.5|4412|4411.5|4410.5|463
1721208440000|2024-07-17 09:27:20|4412||4412.5||4412.5||4412||0
1721208470000|2024-07-17 09:27:50|4412||4412||4412.5||4412||0
1721208480000|2024-07-17 09:28:00|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|25
1721208500000|2024-07-17 09:28:20|4411||4411.5||4411.5||4411||0
1721208510000|2024-07-17 09:28:30|4412.5|4411|4412|4411.5|4412.5|4411.5|4412|4411|135
1721208520000|2024-07-17 09:28:40|4412.5||4412.5||4412.5||4412||0
1721208530000|2024-07-17 09:28:50|||||||||19
1721208540000|2024-07-17 09:29:00|||||||||150
1721208560000|2024-07-17 09:29:20|4412|4412|4412.5|4412|4412.5|4412|4412|4412|146
1721208580000|2024-07-17 09:29:40|4413|4411.5|4412.5|4411.5|4413|4411.5|4412.5|4411.5|144
1721208590000|2024-07-17 09:29:50|4412|4411|4412|4411|4412|4411|4412|4411|0
1721208600000|2024-07-17 09:30:00|4411.5|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|0
1721208610000|2024-07-17 09:30:10|4411|4410|4410|4408.5|4411|4410|4409.5|4408.5|401
1721208620000|2024-07-17 09:30:20|4409|4408|4409.5|4408|4409.5|4408.5|4408.5|4408|106
1721208630000|2024-07-17 09:30:30|4409|4408.5|4410|4409.5|4410|4409.5|4409|4408.5|0
1721208640000|2024-07-17 09:30:40|4411|4410|4411|4410|4411|4410|4411|4409.5|0
1721208650000|2024-07-17 09:30:50|4410.5|4409.5|4411|4409.5|4411|4410|4410.5|4409.5|0
1721208660000|2024-07-17 09:31:00|4410.5|4408|4410|4408.5|4410.5|4408.5|4409.5|4408|0
1721208670000|2024-07-17 09:31:10|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1721208680000|2024-07-17 09:31:20|4409|4409|4409.5|4409|4409.5|4409|4409|4409|0
1721208690000|2024-07-17 09:31:30||4408.5||4408.5||4409||4408.5|0
1721208700000|2024-07-17 09:31:40||4409||4408.5||4409||4408.5|0
1721208710000|2024-07-17 09:31:50||4409||4409||4409||4409|0
1721208720000|2024-07-17 09:32:00|4410.5|4408.5|4410|4408.5|4410.5|4409.5|4410|4408.5|316
1721208730000|2024-07-17 09:32:10||4409||4408.5||4409||4408.5|0
1721208740000|2024-07-17 09:32:20|4409.5|4409|4410.5|4409|4410.5|4409.5|4409.5|4408.5|0
1721208750000|2024-07-17 09:32:30||4409.5||4410||4410||4409.5|0
1721208760000|2024-07-17 09:32:40|4412|4411|4412|4411|4412|4411|4412|4410.5|142
1721208770000|2024-07-17 09:32:50|4411.5|4411.5|4412|4411|4412|4411.5|4411.5|4411|50
1721208780000|2024-07-17 09:33:00|4411.5|4411.5|4411|4410|4411.5|4411.5|4411|4410|597
1721208800000|2024-07-17 09:33:20|4410.5|4410.5|4411.5|4411|4411.5|4411|4410.5|4410.5|215
1721208810000|2024-07-17 09:33:30||4410.5||4410.5||4410.5||4410.5|0
1721208820000|2024-07-17 09:33:40||4411||4411||4411||4410.5|0
1721208830000|2024-07-17 09:33:50||4410.5||4410.5||4411||4410.5|0
1721208850000|2024-07-17 09:34:10||4411||4410.5||4411||4410.5|125
1721208860000|2024-07-17 09:34:20|4411|4410|4410.5|4409|4411|4410.5|4410|4409|0
1721208880000|2024-07-17 09:34:40||4409.5||4409.5||4409.5||4409.5|0
1721208890000|2024-07-17 09:34:50|4411|4410|4411|4409.5|4411|4410|4411|4409.5|0
1721208900000|2024-07-17 09:35:00|4410.5|4410|4410|4409|4410.5|4410|4410|4409|10
1721208910000|2024-07-17 09:35:10||4409.5||4409||4409.5||4409|0
1721208930000|2024-07-17 09:35:30|4411|4409.5|4411.5|4410|4411.5|4410.5|4411|4409.5|0
1721208940000|2024-07-17 09:35:40|4411||4411||4411||4411||0
1721208950000|2024-07-17 09:35:50||4410.5||4410.5||4410.5||4410.5|70
1721208970000|2024-07-17 09:36:10|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|0
1721208980000|2024-07-17 09:36:20|4411|4410.5|4412|4411|4412|4411|4411|4410.5|818
1721209000000|2024-07-17 09:36:40|4411.5||4412||4412||4411.5||125
1721209020000|2024-07-17 09:37:00|4411.5||4411.5||4411.5||4411.5||0
1721209030000|2024-07-17 09:37:10|4412||4412||4412||4411.5||0
1721209040000|2024-07-17 09:37:20|4411.5||4412||4412||4411.5||0
1721209060000|2024-07-17 09:37:40|||||||||115
1721209070000|2024-07-17 09:37:50||4411.5||4411.5||4411.5||4411.5|0
1721209090000|2024-07-17 09:38:10|4411|4410|4409|4408|4411|4410|4409|4408|120
1721209100000|2024-07-17 09:38:20|4408.5|4408.5|4410|4408.5|4410|4409|4408.5|4408|0
1721209110000|2024-07-17 09:38:30|4409.5||4409.5||4409.5||4409.5||0
1721209120000|2024-07-17 09:38:40||4408||4408||4408||4408|0
1721209130000|2024-07-17 09:38:50|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1721209150000|2024-07-17 09:39:10|4409||4409.5||4409.5||4409||0
1721209160000|2024-07-17 09:39:20|4409||4409.5||4409.5||4409||0
1721209170000|2024-07-17 09:39:30|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1721209180000|2024-07-17 09:39:40|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1721209190000|2024-07-17 09:39:50|4409.5||4409||4409.5||4409||0
1721209200000|2024-07-17 09:40:00|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1721209210000|2024-07-17 09:40:10|4408|4407|4408.5|4407|4408.5|4407|4408|4407|0
1721209220000|2024-07-17 09:40:20|4408||4408||4408||4408||0
1721209230000|2024-07-17 09:40:30|4409|4407.5|4409|4408|4409|4408|4409|4407|0
1721209240000|2024-07-17 09:40:40|4408.5|4407|4407.5|4406.5|4408.5|4407|4407.5|4406.5|26
1721209250000|2024-07-17 09:40:50||4407||4406.5||4407||4406.5|0
1721209270000|2024-07-17 09:41:10||4407||4406.5||4407||4406.5|0
1721209280000|2024-07-17 09:41:20|4407||4407.5||4407.5||4407||0
1721209290000|2024-07-17 09:41:30||4407||4406.5||4407||4406.5|0
1721209320000|2024-07-17 09:42:00|4407|4407|4407.5|4406.5|4407.5|4407|4407|4406|31
1721209330000|2024-07-17 09:42:10|4407|4406|4406|4404.5|4407|4406.5|4406|4404.5|0
1721209340000|2024-07-17 09:42:20|4406.5|4405|4407|4405.5|4407|4405.5|4406|4405|0
1721209350000|2024-07-17 09:42:30|4407.5|4406|4407|4406|4407.5|4406.5|4406.5|4405.5|0
1721209360000|2024-07-17 09:42:40|4407.5|4406.5|4407.5|4406|4407.5|4406.5|4407.5|4406|0
1721209370000|2024-07-17 09:42:50|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|480
1721209380000|2024-07-17 09:43:00||4407||4406.5||4407||4406.5|0
1721209390000|2024-07-17 09:43:10|4408|4407|4408|4407.5|4408|4407.5|4408|4406.5|0
1721209400000|2024-07-17 09:43:20|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|0
1721209410000|2024-07-17 09:43:30||4408||4407.5||4408||4407.5|0
1721209420000|2024-07-17 09:43:40||4408||4407.5||4408||4407.5|0
1721209430000|2024-07-17 09:43:50|4409|4408|4409|4408.5|4409|4408.5|4409|4407.5|598
1721209450000|2024-07-17 09:44:10|4408.5|4408|4409|4408|4409|4408|4408.5|4408|295
1721209460000|2024-07-17 09:44:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|555
1721209470000|2024-07-17 09:44:30|4410|4409|4410|4409|4410|4409|4410|4409|78
1721209490000|2024-07-17 09:44:50||4409.5||4409.5||4409.5||4409.5|0
1721209500000|2024-07-17 09:45:00|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|611
1721209510000|2024-07-17 09:45:10|4410|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|255
1721209520000|2024-07-17 09:45:20|4410||4410||4410||4410||0
1721209530000|2024-07-17 09:45:30|4409.5||4410||4410||4409.5||0
1721209540000|2024-07-17 09:45:40|4410.5|4409.5|4410.5|4410|4410.5|4410|4410.5|4409.5|0
1721209550000|2024-07-17 09:45:50|||||||||4
1721209570000|2024-07-17 09:46:10|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|478
1721209580000|2024-07-17 09:46:20|4410.5|4410|4411|4410.5|4411|4410.5|4410.5|4410|158
1721209590000|2024-07-17 09:46:30|4412|4411|4411.5|4411|4412|4411|4411.5|4411|170
1721209600000|2024-07-17 09:46:40|4412||4412||4412||4411.5||0
1721209610000|2024-07-17 09:46:50|4411.5||4412||4412||4411.5||0
1721209620000|2024-07-17 09:47:00|4411.5|4410|4411|4410|4411.5|4410|4411|4410|0
1721209630000|2024-07-17 09:47:10|4410|4409|4410|4409|4410|4409|4409.5|4409|80
1721209640000|2024-07-17 09:47:20|4409.5|4408|4408.5|4407|4409.5|4408|4408.5|4407|0
1721209650000|2024-07-17 09:47:30|4408|4406.5|4408|4407|4408|4407|4408|4406.5|0
1721209660000|2024-07-17 09:47:40||4407.5||4407||4407.5||4407|0
1721209670000|2024-07-17 09:47:50|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|91
1721209680000|2024-07-17 09:48:00|4407|4405|4406.5|4405|4407|4405.5|4406|4405|0
1721209690000|2024-07-17 09:48:10|4406||4406||4406||4406||0
1721209700000|2024-07-17 09:48:20|4405.5|4405.5|4406|4405|4406|4405.5|4405.5|4405|0
1721209710000|2024-07-17 09:48:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|216
1721209730000|2024-07-17 09:48:50||4406||4406||4406||4405.5|0
1721209760000|2024-07-17 09:49:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|212
1721209770000|2024-07-17 09:49:30|4407||4407.5||4407.5||4407||0
1721209780000|2024-07-17 09:49:40||4407||4407||4407||4407|0
1721209790000|2024-07-17 09:49:50|4408||4408||4408||4408||217
1721209810000|2024-07-17 09:50:10||4407.5||4407.5||4407.5||4407.5|0
1721209820000|2024-07-17 09:50:20|4407.5|4407|4408|4407.5|4408|4407.5|4407.5|4407|847
1721209830000|2024-07-17 09:50:30|4407.5|4407|4408|4407|4408|4407|4407.5|4407|54
1721209850000|2024-07-17 09:50:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|509
1721209860000|2024-07-17 09:51:00|4408|4407|4407.5|4407|4408|4407|4407.5|4407|0
1721209870000|2024-07-17 09:51:10|||||||||45
1721209880000|2024-07-17 09:51:20|4407|4406.5|4407|4406.5|4407.5|4406.5|4407|4406.5|0
1721209890000|2024-07-17 09:51:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|133
1721209900000|2024-07-17 09:51:40|4406||4406.5||4406.5||4406||0
1721209910000|2024-07-17 09:51:50|4406||4406||4406||4406||0
1721209920000|2024-07-17 09:52:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|228
1721209930000|2024-07-17 09:52:10|4405||4405.5||4405.5||4405||0
1721209940000|2024-07-17 09:52:20|4405|4404|4404.5|4404|4405|4404|4404.5|4404|221
1721209960000|2024-07-17 09:52:40|4405|4403.5|4405|4404|4405|4404|4405|4403.5|72
1721209970000|2024-07-17 09:52:50|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|23
1721209980000|2024-07-17 09:53:00||4404.5||4404.5||4404.5||4404.5|0
1721209990000|2024-07-17 09:53:10|4405|4404|4405|4404|4405.5|4404|4405|4404|0
1721210000000|2024-07-17 09:53:20|4404.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4404.5|193
1721210010000|2024-07-17 09:53:30||4405||4405||4405||4405|0
1721210020000|2024-07-17 09:53:40|4405|4404|4405|4404|4405|4404|4405|4404|0
1721210030000|2024-07-17 09:53:50||4404.5||4404||4404.5||4404|0
1721210050000|2024-07-17 09:54:10|4404.5||4405||4405||4404.5||0
1721210070000|2024-07-17 09:54:30|||||||||100
1721210080000|2024-07-17 09:54:40||4404.5||4404.5||4404.5||4404.5|0
1721210100000|2024-07-17 09:55:00|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|130
1721210110000|2024-07-17 09:55:10||4405||4405||4405||4405|276
1721210120000|2024-07-17 09:55:20|4405.5||4406||4406||4405.5||221
1721210130000|2024-07-17 09:55:30||4405.5||4405.5||4405.5||4405|0
1721210140000|2024-07-17 09:55:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4405.5|245
1721210150000|2024-07-17 09:55:50|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|223
1721210160000|2024-07-17 09:56:00|4407.5|4406|4406.5|4405.5|4407.5|4406|4406.5|4405.5|303
1721210170000|2024-07-17 09:56:10|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1721210180000|2024-07-17 09:56:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1721210190000|2024-07-17 09:56:30||4405||4405.5||4405.5||4405|0
1721210200000|2024-07-17 09:56:40|4406|4405|4406.5|4405|4406.5|4405|4406|4405|0
1721210210000|2024-07-17 09:56:50|4406|4405.5|4406|4404.5|4406|4405.5|4405.5|4404.5|0
1721210220000|2024-07-17 09:57:00|4405.5||4405||4405.5||4405||0
1721210230000|2024-07-17 09:57:10|4405.5||4405.5||4405.5||4405.5||0
1721210240000|2024-07-17 09:57:20|4405|4405|4406|4405|4406|4405|4405|4404.5|276
1721210250000|2024-07-17 09:57:30||4405.5||4405.5||4405.5||4405.5|0
1721210260000|2024-07-17 09:57:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|196
1721210270000|2024-07-17 09:57:50|4407|4406.5|4407|4406|4407|4406.5|4406.5|4406|465
1721210280000|2024-07-17 09:58:00|4406.5||4407||4407||4406.5||0
1721210290000|2024-07-17 09:58:10|4406.5||4407||4407||4406.5||0
1721210300000|2024-07-17 09:58:20||4406.5||4406.5||4406.5||4406.5|0
1721210310000|2024-07-17 09:58:30|||||||||4
1721210320000|2024-07-17 09:58:40|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|0
1721210330000|2024-07-17 09:58:50||4406.5||4406.5||4406.5||4406.5|431
1721210340000|2024-07-17 09:59:00||4407||4407||4407||4407|62
1721210350000|2024-07-17 09:59:10|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|309
1721210360000|2024-07-17 09:59:20|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|193
1721210370000|2024-07-17 09:59:30|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1721210380000|2024-07-17 09:59:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721210410000|2024-07-17 10:00:10||4408||4407.5||4408||4407.5|30
1721210420000|2024-07-17 10:00:20|4408||4408.5||4408.5||4408||0
1721210430000|2024-07-17 10:00:30|4409|4408|4409|4408.5|4409|4408.5|4409|4408|320
1721210440000|2024-07-17 10:00:40|4410|4409|4410|4409.5|4410.5|4409.5|4410|4409|186
1721210450000|2024-07-17 10:00:50|4411|4410|4411|4410|4411|4410|4411|4410|149
1721210460000|2024-07-17 10:01:00|4410|4410.5|4408.5|4407.5|4410|4410.5|4408.5|4407.5|838
1721210470000|2024-07-17 10:01:10|4408|4408|4408.5|4408|4408.5|4408|4408|4408|0
1721210480000|2024-07-17 10:01:20|||||||||139
1721210490000|2024-07-17 10:01:30|4408|4407.5|4408.5|4407.5|4408.5|4408|4408|4407.5|0
1721210520000|2024-07-17 10:02:00|4408|4407|4408|4407|4408.5|4407|4407.5|4407|36
1721210530000|2024-07-17 10:02:10|4407.5||4407.5||4407.5||4407.5||0
1721210540000|2024-07-17 10:02:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|72
1721210550000|2024-07-17 10:02:30|4407||4407||4407||4407||0
1721210560000|2024-07-17 10:02:40|||||||||228
1721210570000|2024-07-17 10:02:50|4408|4407|4408|4407|4408|4407|4408|4407|0
1721210590000|2024-07-17 10:03:10|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|0
1721210610000|2024-07-17 10:03:30|4408.5||4408.5||4408.5||4408.5||0
1721210620000|2024-07-17 10:03:40||4408||4407.5||4408||4407.5|0
1721210630000|2024-07-17 10:03:50|4409|4408|4411|4410|4411|4410|4409|4408|189
1721210640000|2024-07-17 10:04:00|4410.5||4411||4411||4410.5||0
1721210650000|2024-07-17 10:04:10|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|330
1721210660000|2024-07-17 10:04:20|4412||4412||4412||4412||0
1721210670000|2024-07-17 10:04:30||4411.5||4411.5||4411.5||4411.5|0
1721210680000|2024-07-17 10:04:40|4412.5|4412|4412|4411.5|4412.5|4412|4412|4411.5|147
1721210690000|2024-07-17 10:04:50|4412.5||4412.5||4412.5||4412.5||0
1721210700000|2024-07-17 10:05:00|4412|4410.5|4411|4410.5|4412|4410.5|4411|4410.5|93
1721210710000|2024-07-17 10:05:10|4410.5|4410|4411.5|4411|4411.5|4411|4410.5|4410|697
1721210720000|2024-07-17 10:05:20|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1721210730000|2024-07-17 10:05:30||4411||4410.5||4411||4410.5|0
1721210740000|2024-07-17 10:05:40|4411||4411.5||4411.5||4411||112
1721210750000|2024-07-17 10:05:50||4410||4410.5||4410.5||4410|0
1721210760000|2024-07-17 10:06:00||4411||4411||4411||4411|47
1721210770000|2024-07-17 10:06:10|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|26
1721210780000|2024-07-17 10:06:20|4413|4412.5|4412|4411.5|4413|4412.5|4411.5|4411|606
1721210790000|2024-07-17 10:06:30|4412.5||4412||4412.5||4412||0
1721210800000|2024-07-17 10:06:40|4412.5||4412.5||4412.5||4412.5||0
1721210810000|2024-07-17 10:06:50|4412|4410.5|4412|4411|4412|4411|4412|4410.5|91
1721210820000|2024-07-17 10:07:00|4411.5|4410.5|4412|4411|4412|4411|4411.5|4410.5|0
1721210830000|2024-07-17 10:07:10||4410.5||4411||4411||4410.5|0
1721210840000|2024-07-17 10:07:20|4411.5||4411.5||4411.5||4411.5||0
1721210880000|2024-07-17 10:08:00|4412|4411.5|4412.5|4412|4412.5|4412|4412|4411.5|524
1721210890000|2024-07-17 10:08:10||4411.5||4411.5||4411.5||4411.5|0
1721210910000|2024-07-17 10:08:30|4412|4410.5|4412|4410.5|4412|4411|4412|4410.5|126
1721210920000|2024-07-17 10:08:40|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|0
1721210930000|2024-07-17 10:08:50|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1721210940000|2024-07-17 10:09:00|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4408.5|261
1721210950000|2024-07-17 10:09:10|4409.5|4408.5|4410|4409.5|4410|4409.5|4409.5|4408.5|0
1721210960000|2024-07-17 10:09:20||4409||4409||4409.5||4409|3
1721210970000|2024-07-17 10:09:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1721210990000|2024-07-17 10:09:50||4409||4409||4409||4408.5|4
1721211000000|2024-07-17 10:10:00||4408.5||4409||4409||4408.5|0
1721211010000|2024-07-17 10:10:10|4409|4408.5|4408.5|4408|4409|4409|4408.5|4408|108
1721211020000|2024-07-17 10:10:20|4409.5|4407.5|4409.5|4408.5|4409.5|4408.5|4409.5|4407.5|0
1721211040000|2024-07-17 10:10:40|4409|4408|4408.5|4408|4409|4408|4408|4407.5|264
1721211060000|2024-07-17 10:11:00|4408|4407.5|4406.5|4405.5|4408|4407.5|4406.5|4405.5|219
1721211070000|2024-07-17 10:11:10|4407|4406|4407|4406|4407|4406|4407|4406|0
1721211080000|2024-07-17 10:11:20|4406.5||4407||4407||4406.5||0
1721211100000|2024-07-17 10:11:40|4406.5||4406.5||4406.5||4406.5||4
1721211110000|2024-07-17 10:11:50|4406|4405.5|4407|4406|4407|4406|4406|4405.5|617
1721211120000|2024-07-17 10:12:00|4407.5|4406.5|4407|4405.5|4407.5|4406.5|4406.5|4405.5|0
1721211130000|2024-07-17 10:12:10|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721211140000|2024-07-17 10:12:20|4406|4405|4405.5|4404.5|4406.5|4405|4405.5|4404.5|0
1721211170000|2024-07-17 10:12:50|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1721211180000|2024-07-17 10:13:00|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1721211190000|2024-07-17 10:13:10|4403.5||4404||4404||4403.5||0
1721211200000|2024-07-17 10:13:20|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1721211210000|2024-07-17 10:13:30|4404.5||4404.5||4404.5||4404.5||0
1721211220000|2024-07-17 10:13:40||4403.5||4403.5||4403.5||4403|0
1721211230000|2024-07-17 10:13:50||4404||4404||4404||4404|0
1721211240000|2024-07-17 10:14:00|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|8
1721211260000|2024-07-17 10:14:20|4406||4406||4406||4406||173
1721211270000|2024-07-17 10:14:30||4405.5||4405.5||4405.5||4405.5|0
1721211280000|2024-07-17 10:14:40||4405||4405||4405||4405|258
1721211290000|2024-07-17 10:14:50||4405.5||4405.5||4405.5||4405.5|0
1721211300000|2024-07-17 10:15:00|4407|4406|4407|4406|4407|4406|4407|4406|126
1721211310000|2024-07-17 10:15:10|4406|4405|4406|4405|4406|4405|4406|4405|5
1721211320000|2024-07-17 10:15:20||4405.5||4405.5||4405.5||4405.5|0
1721211330000|2024-07-17 10:15:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721211340000|2024-07-17 10:15:40|4406|4405|4406.5|4405|4406.5|4405|4406|4405|0
1721211350000|2024-07-17 10:15:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1721211360000|2024-07-17 10:16:00|4407|4406|4407|4406|4407|4406|4407|4405.5|0
1721211370000|2024-07-17 10:16:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721211380000|2024-07-17 10:16:20|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|244
1721211390000|2024-07-17 10:16:30|4407|4406|4407|4406|4407|4406|4407|4406|0
1721211400000|2024-07-17 10:16:40|4408|4406.5|4408.5|4408|4408.5|4408|4407.5|4406.5|151
1721211430000|2024-07-17 10:17:10||4407.5||4407.5||4407.5||4407.5|0
1721211440000|2024-07-17 10:17:20|4408|4406.5|4407|4406|4408|4406.5|4406.5|4406|40
1721211450000|2024-07-17 10:17:30||4406.5||4406||4406.5||4406|0
1721211460000|2024-07-17 10:17:40||4406.5||4406.5||4406.5||4406|70
1721211470000|2024-07-17 10:17:50|4409|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|221
1721211490000|2024-07-17 10:18:10||4408||4408||4408||4408|0
1721211500000|2024-07-17 10:18:20|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|98
1721211510000|2024-07-17 10:18:30|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|2
1721211520000|2024-07-17 10:18:40||4408||4408||4408||4408|153
1721211530000|2024-07-17 10:18:50|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|48
1721211540000|2024-07-17 10:19:00|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|2
1721211550000|2024-07-17 10:19:10||4408.5||4408.5||4408.5||4408.5|0
1721211560000|2024-07-17 10:19:20|4409|4407.5|4408.5|4407.5|4409.5|4407.5|4408.5|4407.5|71
1721211570000|2024-07-17 10:19:30|4408|4407|4408|4407|4408|4407|4408|4407|0
1721211600000|2024-07-17 10:20:00|4407.5||4408||4408||4407.5||0
1721211610000|2024-07-17 10:20:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721211620000|2024-07-17 10:20:20|4408||4407.5||4408||4407||0
1721211630000|2024-07-17 10:20:30|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|239
1721211650000|2024-07-17 10:20:50|4407|4407|4407.5|4406.5|4407.5|4407|4407|4406|126
1721211660000|2024-07-17 10:21:00||4407||4407||4407||4407|0
1721211670000|2024-07-17 10:21:10|||||||||303
1721211680000|2024-07-17 10:21:20|4407|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|410
1721211690000|2024-07-17 10:21:30|4407||4407||4407||4406.5||0
1721211700000|2024-07-17 10:21:40|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1721211710000|2024-07-17 10:21:50|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|0
1721211730000|2024-07-17 10:22:10|4407|4406|4407.5|4406|4407.5|4406|4406.5|4406|93
1721211740000|2024-07-17 10:22:20|4407||4407||4407.5||4406.5||0
1721211750000|2024-07-17 10:22:30|4406.5||4406.5||4406.5||4406.5||0
1721211760000|2024-07-17 10:22:40||4405.5||4406||4406||4405.5|369
1721211770000|2024-07-17 10:22:50|4407|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|0
1721211780000|2024-07-17 10:23:00|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1721211790000|2024-07-17 10:23:10|4407|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1721211800000|2024-07-17 10:23:20|4406.5|4406|4407|4406|4407|4406|4406|4406|41
1721211810000|2024-07-17 10:23:30||4405.5||4405.5||4405.5||4405.5|0
1721211820000|2024-07-17 10:23:40|4406.5|4406|4407|4406|4407|4406|4406.5|4405.5|0
1721211830000|2024-07-17 10:23:50|4406.5||4407||4407||4406.5||0
1721211860000|2024-07-17 10:24:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|82
1721211890000|2024-07-17 10:24:50|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1721211900000|2024-07-17 10:25:00|4406|4404.5|4405.5|4405|4406|4405|4405|4404.5|120
1721211910000|2024-07-17 10:25:10||4404.5||4404.5||4404.5||4404.5|0
1721211920000|2024-07-17 10:25:20|4405|4404|4405|4404|4405|4404|4405|4404|12
1721211930000|2024-07-17 10:25:30||4404.5||4404||4404.5||4404|0
1721211940000|2024-07-17 10:25:40||4404.5||4404.5||4404.5||4404.5|0
1721211950000|2024-07-17 10:25:50|4406|4405|4407|4405.5|4407|4405.5|4406|4405|0
1721211960000|2024-07-17 10:26:00||4406||4406||4406.5||4405.5|0
1721211970000|2024-07-17 10:26:10||4406.5||4406||4406.5||4406|58
1721211980000|2024-07-17 10:26:20|4408|4406.5|4408|4407|4408|4407|4408|4406.5|280
1721212000000|2024-07-17 10:26:40|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|82
1721212010000|2024-07-17 10:26:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721212020000|2024-07-17 10:27:00|4409.5|4408|4409|4408|4409.5|4408.5|4409|4408|0
1721212030000|2024-07-17 10:27:10|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1721212040000|2024-07-17 10:27:20|4409.5||4409||4409.5||4408.5||0
1721212070000|2024-07-17 10:27:50||4408.5||4408||4408.5||4408|0
1721212090000|2024-07-17 10:28:10|4408.5|4407.5|4409|4408|4409|4408|4408.5|4407.5|40
1721212100000|2024-07-17 10:28:20|4408.5||4409||4409||4408.5||0
1721212110000|2024-07-17 10:28:30||4408.5||4408||4408.5||4408|0
1721212120000|2024-07-17 10:28:40||4408.5||4408.5||4408.5||4408.5|0
1721212130000|2024-07-17 10:28:50|4408.5|4408|4409|4408|4409|4408|4408.5|4408|113
1721212140000|2024-07-17 10:29:00||4408.5||4408||4408.5||4408|326
1721212150000|2024-07-17 10:29:10||4408.5||4408.5||4408.5||4408|0
1721212180000|2024-07-17 10:29:40|||||||||13
1721212190000|2024-07-17 10:29:50|4408.5|4408|4409|4408.5|4409|4408.5|4408.5|4408|83
1721212200000|2024-07-17 10:30:00|4408.5|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1721212210000|2024-07-17 10:30:10|4408|4407|4408|4407|4408|4407|4408|4407|128
1721212220000|2024-07-17 10:30:20|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|61
1721212230000|2024-07-17 10:30:30|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|0
1721212250000|2024-07-17 10:30:50|4408.5||4409||4409||4408.5||0
1721212260000|2024-07-17 10:31:00|4408|4408|4408|4407|4408|4408|4407.5|4407|104
1721212270000|2024-07-17 10:31:10|4407.5||4407.5||4407.5||4407.5||0
1721212280000|2024-07-17 10:31:20|4407|4406|4407.5|4406|4407.5|4406|4407|4406|140
1721212290000|2024-07-17 10:31:30||4406.5||4406.5||4406.5||4406.5|0
1721212300000|2024-07-17 10:31:40|4408|4407|4408|4407|4408|4407|4408|4407|0
1721212310000|2024-07-17 10:31:50|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407.5|169
1721212330000|2024-07-17 10:32:10|4407|4406|4405|4404|4407|4406|4405|4404|448
1721212340000|2024-07-17 10:32:20|4407|4404.5|4407|4406|4407|4406|4406.5|4404.5|119
1721212350000|2024-07-17 10:32:30|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1721212360000|2024-07-17 10:32:40||4406||4406||4406||4405.5|0
1721212370000|2024-07-17 10:32:50||4405.5||4406||4406||4405.5|174
1721212390000|2024-07-17 10:33:10|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|655
1721212400000|2024-07-17 10:33:20|4406||4406.5||4406.5||4406||0
1721212420000|2024-07-17 10:33:40|4407|4406|4407|4406.5|4407.5|4406.5|4407|4406|3
1721212440000|2024-07-17 10:34:00||4406||4406||4406||4406|17
1721212450000|2024-07-17 10:34:10|||||||||180
1721212460000|2024-07-17 10:34:20|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|0
1721212470000|2024-07-17 10:34:30|4407.5||4407.5||4407.5||4407.5||0
1721212480000|2024-07-17 10:34:40|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|400
1721212490000|2024-07-17 10:34:50|||||||||300
1721212500000|2024-07-17 10:35:00||4407||4406.5||4407||4406.5|0
1721212520000|2024-07-17 10:35:20|||||||||140
1721212530000|2024-07-17 10:35:30||4407||4407||4407||4407|0
1721212540000|2024-07-17 10:35:40|4408||4408||4408||4408||0
1721212570000|2024-07-17 10:36:10|4407.5||4407.5||4408||4407.5||26
1721212580000|2024-07-17 10:36:20|4408||4407.5||4408||4407.5||0
1721212590000|2024-07-17 10:36:30|4408||4408||4408||4408||135
1721212610000|2024-07-17 10:36:50|4407|4406|4407|4406.5|4407|4406.5|4407|4406|160
1721212620000|2024-07-17 10:37:00|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1721212640000|2024-07-17 10:37:20|||||||||153
1721212700000|2024-07-17 10:38:20|4407||4407||4407||4407||0
1721212710000|2024-07-17 10:38:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721212720000|2024-07-17 10:38:40||4406||4406.5||4406.5||4406|0
1721212730000|2024-07-17 10:38:50||4407||4406.5||4407||4406.5|0
1721212740000|2024-07-17 10:39:00||4406||4406.5||4406.5||4406|0
1721212760000|2024-07-17 10:39:20||4407||4407||4407||4407|0
1721212800000|2024-07-17 10:40:00|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|0
1721212820000|2024-07-17 10:40:20|4408.5||4408.5||4408.5||4408||128
1721212840000|2024-07-17 10:40:40|4408|4407|4408|4407|4408|4407|4408|4407|0
1721212860000|2024-07-17 10:41:00|4409|4407.5|4409|4408.5|4409|4408.5|4409|4407.5|0
1721212870000|2024-07-17 10:41:10|||||||||51
1721212890000|2024-07-17 10:41:30||4408||4408||4408||4408|0
1721212900000|2024-07-17 10:41:40|4408.5||4409||4409||4408.5||0
1721212920000|2024-07-17 10:42:00|4408.5||4409||4409||4408.5||0
1721212930000|2024-07-17 10:42:10|4408.5||4409||4409||4408.5||0
1721212940000|2024-07-17 10:42:20|4408.5|4407.5|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|315
1721212950000|2024-07-17 10:42:30|4408||4408||4408||4408||0
1721212960000|2024-07-17 10:42:40||4407||4407||4407||4407|0
1721212970000|2024-07-17 10:42:50||4406.5||4407||4407||4406.5|0
1721212980000|2024-07-17 10:43:00||4406.5||4406.5||4407||4406.5|0
1721212990000|2024-07-17 10:43:10|4407.5||4408||4408||4407.5||0
1721213000000|2024-07-17 10:43:20|4407.5||4407.5||4408||4407.5||0
1721213010000|2024-07-17 10:43:30|4408|4407|4408|4407|4408|4407|4408|4407|0
1721213030000|2024-07-17 10:43:50|4407.5||4408||4408||4407.5||0
1721213040000|2024-07-17 10:44:00||4407.5||4407||4407.5||4407|0
1721213050000|2024-07-17 10:44:10|4407.5|4406.5|4407|4406.5|4408|4406.5|4407|4406.5|0
1721213060000|2024-07-17 10:44:20||4406||4405.5||4406||4405.5|0
1721213070000|2024-07-17 10:44:30||4406||4405.5||4406||4405.5|0
1721213080000|2024-07-17 10:44:40|4406.5||4406.5||4406.5||4406.5||0
1721213090000|2024-07-17 10:44:50|4407||4407||4407||4407||0
1721213100000|2024-07-17 10:45:00|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1721213110000|2024-07-17 10:45:10|4406||4406.5||4406.5||4406||0
1721213120000|2024-07-17 10:45:20|4406|4404|4405|4404|4406.5|4404|4405|4403.5|444
1721213130000|2024-07-17 10:45:30|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4405|4403.5|0
1721213140000|2024-07-17 10:45:40|||||||||3
1721213150000|2024-07-17 10:45:50|4406|4405|4406|4405|4406|4405|4406|4404.5|61
1721213160000|2024-07-17 10:46:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1721213180000|2024-07-17 10:46:20|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721213190000|2024-07-17 10:46:30|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|0
1721213200000|2024-07-17 10:46:40|4405|4405|4405|4404|4405|4405|4405|4404|173
1721213210000|2024-07-17 10:46:50|4405.5||4405.5||4405.5||4405.5||0
1721213220000|2024-07-17 10:47:00|4405||4405||4405||4405||0
1721213230000|2024-07-17 10:47:10|4404.5||4404.5||4404.5||4404.5||0
1721213240000|2024-07-17 10:47:20||4403.5||4403.5||4403.5||4403.5|0
1721213270000|2024-07-17 10:47:50|4405.5|4404|4405.5|4404.5|4405.5|4404.5|4405.5|4404|254
1721213280000|2024-07-17 10:48:00|4405||4405||4405||4405||0
1721213300000|2024-07-17 10:48:20|4404.5|4404|4405|4404|4405|4404|4404.5|4404|90
1721213320000|2024-07-17 10:48:40||4404.5||4404.5||4404.5||4404.5|0
1721213330000|2024-07-17 10:48:50|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|0
1721213350000|2024-07-17 10:49:10|4405||4405||4405||4405||459
1721213360000|2024-07-17 10:49:20|4404.5|4403.5|4403.5|4402|4405|4403.5|4403.5|4402|128
1721213370000|2024-07-17 10:49:30|4404|4403|4404|4403|4404|4403|4404|4403|200
1721213380000|2024-07-17 10:49:40|4403.5|4402.5|4403.5|4402|4403.5|4402.5|4403.5|4402|0
1721213390000|2024-07-17 10:49:50|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|0
1721213400000|2024-07-17 10:50:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1721213410000|2024-07-17 10:50:10|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|433
1721213440000|2024-07-17 10:50:40|4404|4403|4404|4403|4404|4403|4404|4403|0
1721213450000|2024-07-17 10:50:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1721213460000|2024-07-17 10:51:00|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|0
1721213470000|2024-07-17 10:51:10|4404|4403|4404.5|4403|4404.5|4403|4404|4403|200
1721213480000|2024-07-17 10:51:20|4404|4402.5|4402|4401|4404|4402.5|4401.5|4401|500
1721213490000|2024-07-17 10:51:30|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401.5|92
1721213500000|2024-07-17 10:51:40|4403|4402|4404|4402.5|4404|4402.5|4403|4401.5|309
1721213510000|2024-07-17 10:51:50|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403.5|4402|208
1721213520000|2024-07-17 10:52:00||4403||4403||4403||4402.5|0
1721213530000|2024-07-17 10:52:10||4402.5||4403||4403||4402.5|0
1721213540000|2024-07-17 10:52:20|4403|4402.5|4403|4402|4403.5|4402.5|4403|4401.5|181
1721213550000|2024-07-17 10:52:30|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|0
1721213560000|2024-07-17 10:52:40|4403.5||4403.5||4403.5||4403.5||0
1721213570000|2024-07-17 10:52:50|4403||4403.5||4403.5||4403||0
1721213580000|2024-07-17 10:53:00|4403|4402.5|4403|4402|4403|4402.5|4403|4402|0
1721213600000|2024-07-17 10:53:20|4403.5|4402.5|4402.5|4402|4403.5|4402.5|4402.5|4402|122
1721213660000|2024-07-17 10:54:20||4401.5||4401.5||4402||4401.5|78
1721213670000|2024-07-17 10:54:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1721213680000|2024-07-17 10:54:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401|155
1721213690000|2024-07-17 10:54:50|||||||||200
1721213700000|2024-07-17 10:55:00|4402|4401|4402.5|4401.5|4402.5|4401.5|4401.5|4401|0
1721213720000|2024-07-17 10:55:20||4402||4401||4402||4401|0
1721213730000|2024-07-17 10:55:30|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1721213750000|2024-07-17 10:55:50|4403.5|4402|4404|4403|4404|4403.5|4403.5|4402|46
1721213760000|2024-07-17 10:56:00||4403.5||4403.5||4403.5||4403|0
1721213770000|2024-07-17 10:56:10||4403||4403||4403||4403|0
1721213780000|2024-07-17 10:56:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1721213790000|2024-07-17 10:56:30|4403||4403||4403||4403||0
1721213800000|2024-07-17 10:56:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1721213810000|2024-07-17 10:56:50||4402.5||4402.5||4402.5||4402.5|92
1721213840000|2024-07-17 10:57:20|4404|4403|4404|4403|4404|4403|4404|4403|80
1721213860000|2024-07-17 10:57:40||4402.5||4402.5||4402.5||4402.5|0
1721213870000|2024-07-17 10:57:50||4403||4403||4403||4402.5|0
1721213890000|2024-07-17 10:58:10||4402.5||4402.5||4403||4402.5|0
1721213900000|2024-07-17 10:58:20|4403.5|4403|4404|4403.5|4404|4403.5|4403|4403|0
1721213910000|2024-07-17 10:58:30|4405.5|4404.5|4405.5|4404.5|4405.5|4405|4405.5|4404.5|388
1721213920000|2024-07-17 10:58:40||4405||4405||4405||4405|0
1721213930000|2024-07-17 10:58:50|4406|4405.5|4407|4405.5|4407|4406|4406|4405.5|0
1721213940000|2024-07-17 10:59:00||4406||4405.5||4406||4405.5|0
1721213950000|2024-07-17 10:59:10|4405.5|4406|4405.5|4404.5|4405.5|4406|4405|4404.5|0
1721213960000|2024-07-17 10:59:20|4405|4404|4405.5|4404|4405.5|4404|4405|4404|0
1721213970000|2024-07-17 10:59:30||4404.5||4404.5||4404.5||4404.5|0
1721213980000|2024-07-17 10:59:40|4405||4405.5||4405.5||4405||0
1721213990000|2024-07-17 10:59:50|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1721214130000|2024-07-17 11:02:10|4407|4405.5|4406.5|4405.5|4407|4405.5|4406|4405.5|0
1721214140000|2024-07-17 11:02:20|4406|4404.5|4405|4404|4406|4404.5|4404.5|4404|0
1721214150000|2024-07-17 11:02:30|4406|4405|4406|4405.5|4406|4405.5|4406|4405|158
1721214170000|2024-07-17 11:02:50|4405|4405|4405|4404|4405|4405|4405|4404|0
1721214180000|2024-07-17 11:03:00||4404.5||4404.5||4404.5||4404.5|0
1721214190000|2024-07-17 11:03:10|4404.5|4404|4405|4404.5|4405|4404.5|4404.5|4403.5|352
1721214200000|2024-07-17 11:03:20|4404.5|4404|4404|4403.5|4404.5|4404|4404|4403|0
1721214210000|2024-07-17 11:03:30|4404.5||4405||4405||4404.5||0
1721214220000|2024-07-17 11:03:40|4404.5|4404|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1721214250000|2024-07-17 11:04:10|4405|4403.5|4404|4403.5|4405|4403.5|4404|4403.5|0
1721214260000|2024-07-17 11:04:20|4403|4403|4403|4402|4403|4403|4403|4402|400
1721214270000|2024-07-17 11:04:30|4402.5|4402.5|4402|4401.5|4403|4402.5|4402|4401.5|506
1721214280000|2024-07-17 11:04:40|4401.5|4401|4401|4400|4401.5|4401|4401|4400|120
1721214290000|2024-07-17 11:04:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721214300000|2024-07-17 11:05:00||4400||4400||4400||4400|0
1721214310000|2024-07-17 11:05:10||4400.5||4400||4400.5||4400|27
1721214320000|2024-07-17 11:05:20|4401|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|0
1721214330000|2024-07-17 11:05:30||4400.5||4400.5||4400.5||4400|0
1721214350000|2024-07-17 11:05:50|4401|4400|4401|4400|4401|4400.5|4401|4400|0
1721214360000|2024-07-17 11:06:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721214380000|2024-07-17 11:06:20|4401|4399|4400|4399|4401|4399.5|4399.5|4399|2124
1721214390000|2024-07-17 11:06:30|||||||||5
1721214410000|2024-07-17 11:06:50|4399.5|4398|4399|4398|4399.5|4398|4399|4398|0
1721214430000|2024-07-17 11:07:10|4398|4397|4397|4396|4398|4397|4397|4396|590
1721214440000|2024-07-17 11:07:20|4397.5|4395|4397|4395.5|4397.5|4396|4396.5|4395|71
1721214450000|2024-07-17 11:07:30|4396.5|4395|4396.5|4395|4397|4395|4395|4393.5|944
1721214460000|2024-07-17 11:07:40|4396|4394.5|4396|4394.5|4396.5|4395|4395.5|4394|404
1721214470000|2024-07-17 11:07:50|4395.5|4394|4395|4394|4396|4394.5|4395|4393.5|358
1721214480000|2024-07-17 11:08:00|4396|4394.5|4396|4395|4396|4395|4396|4394.5|172
1721214490000|2024-07-17 11:08:10|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396.5|4395|0
1721214500000|2024-07-17 11:08:20|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395|0
1721214510000|2024-07-17 11:08:30|4397|4396|4397|4396|4397|4396|4397|4396|0
1721214530000|2024-07-17 11:08:50|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|380
1721214540000|2024-07-17 11:09:00|4396.5||4396.5||4396.5||4396.5||0
1721214550000|2024-07-17 11:09:10|4396||4396||4396||4396||0
1721214560000|2024-07-17 11:09:20|4395.5|4395.5|4395.5|4394.5|4396|4395.5|4394.5|4393|452
1721214570000|2024-07-17 11:09:30||4394||4394.5||4394.5||4394|0
1721214580000|2024-07-17 11:09:40|4395||4395.5||4395.5||4395||0
1721214600000|2024-07-17 11:10:00|4395||4395.5||4395.5||4395||98
1721214610000|2024-07-17 11:10:10|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|0
1721214620000|2024-07-17 11:10:20|4394.5|4393|4394|4392.5|4394.5|4393|4393.5|4392.5|0
1721214630000|2024-07-17 11:10:30|4393|4392|4393.5|4392|4393.5|4392.5|4393|4392|0
1721214640000|2024-07-17 11:10:40|4393|4390.5|4391.5|4390.5|4393|4390.5|4391|4390|277
1721214650000|2024-07-17 11:10:50|4390.5|4390|4391.5|4390.5|4391.5|4390.5|4390|4388.5|1016
1721214660000|2024-07-17 11:11:00|4392|4391|4393|4392|4393|4392|4392|4391|522
1721214670000|2024-07-17 11:11:10|4392.5|4391|4392|4391|4393|4391.5|4392|4391|125
1721214680000|2024-07-17 11:11:20|4392.5|4390.5|4393|4391.5|4393.5|4392|4392.5|4390.5|0
1721214690000|2024-07-17 11:11:30|4392.5|4392|4392.5|4391|4393|4392|4392|4391|0
1721214700000|2024-07-17 11:11:40||4391.5||4391.5||4391.5||4391.5|0
1721214710000|2024-07-17 11:11:50|4394|4391|4393.5|4392.5|4394|4393|4393.5|4391|0
1721214720000|2024-07-17 11:12:00|4394|4393|4394|4393|4394|4393|4394|4393|309
1721214730000|2024-07-17 11:12:10||4392.5||4393||4393||4392.5|0
1721214740000|2024-07-17 11:12:20||4393.5||4393||4393.5||4393|0
1721214750000|2024-07-17 11:12:30|4393.5|4391.5|4393|4391.5|4393.5|4391.5|4393|4391.5|103
1721214760000|2024-07-17 11:12:40|4392.5|4392|4393|4392|4393|4392|4392.5|4391.5|0
1721214780000|2024-07-17 11:13:00||4391.5||4391.5||4391.5||4391.5|0
1721214790000|2024-07-17 11:13:10|4392.5|4392|4393|4392|4393|4392.5|4392.5|4391.5|0
1721214800000|2024-07-17 11:13:20|4392.5|4391.5|4389.5|4388|4392.5|4391.5|4389.5|4388|134
1721214810000|2024-07-17 11:13:30||4388.5||4388.5||4389||4388|3
1721214820000|2024-07-17 11:13:40||4389||4388.5||4389||4388.5|4
1721214830000|2024-07-17 11:13:50||4389||4389||4389||4389|128
1721214840000|2024-07-17 11:14:00|4390|4389.5|4391.5|4390|4391.5|4390|4389.5|4389|167
1721214850000|2024-07-17 11:14:10|4391|4390.5|4390.5|4390|4391|4390.5|4390.5|4390|205
1721214860000|2024-07-17 11:14:20|4390|4389.5|4391|4389.5|4391|4389.5|4390|4389.5|385
1721214870000|2024-07-17 11:14:30|4390.5|4388.5|4390|4388.5|4390.5|4388.5|4390|4388.5|0
1721214880000|2024-07-17 11:14:40|4389.5|4389|4389.5|4388.5|4390|4389|4389.5|4388|127
1721214890000|2024-07-17 11:14:50|4389|4389|4390|4389|4390|4389|4389|4389|192
1721214910000|2024-07-17 11:15:10||4389.5||4389.5||4389.5||4389.5|0
1721214920000|2024-07-17 11:15:20|4390.5|4389|4390|4389|4390.5|4389|4389.5|4389|180
1721214930000|2024-07-17 11:15:30|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|0
1721214940000|2024-07-17 11:15:40||4389.5||4389||4389.5||4389|0
1721214960000|2024-07-17 11:16:00|4390|4388|4388|4387|4390|4388|4388|4387|816
1721214970000|2024-07-17 11:16:10|4389|4387.5|4388.5|4387|4389|4388|4388|4387|235
1721214980000|2024-07-17 11:16:20|4388|4387.5|4389|4388|4389|4388|4387.5|4387.5|0
1721214990000|2024-07-17 11:16:30|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215010000|2024-07-17 11:16:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215020000|2024-07-17 11:17:00|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1721215030000|2024-07-17 11:17:10|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388|4387.5|0
1721215040000|2024-07-17 11:17:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1721215050000|2024-07-17 11:17:30||4387.5||4387||4387.5||4387|0
1721215070000|2024-07-17 11:17:50|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|257
1721215080000|2024-07-17 11:18:00|4386.5|4385.5|4387|4386.5|4387|4386.5|4386.5|4385.5|207
1721215090000|2024-07-17 11:18:10|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|148
1721215100000|2024-07-17 11:18:20|4386|4385|4385|4384.5|4386|4385|4385|4384.5|121
1721215110000|2024-07-17 11:18:30|4386|4384|4383|4382|4386|4385|4383|4382|1183
1721215120000|2024-07-17 11:18:40|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382|4381.5|363
1721215130000|2024-07-17 11:18:50|4383|4383|4383|4382.5|4383|4383|4383|4382|0
1721215140000|2024-07-17 11:19:00|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1721215150000|2024-07-17 11:19:10|4384.5|4382.5|4384.5|4384|4384.5|4384|4384.5|4382.5|0
1721215170000|2024-07-17 11:19:30|4385||4385||4385.5||4385||0
1721215180000|2024-07-17 11:19:40|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|0
1721215190000|2024-07-17 11:19:50|4388|4386|4388|4387|4388|4387|4388|4386|25
1721215200000|2024-07-17 11:20:00|||||||||3
1721215210000|2024-07-17 11:20:10||4387.5||4387.5||4387.5||4387.5|0
1721215220000|2024-07-17 11:20:20|4387.5|4387|4387.5|4386|4387.5|4387|4386.5|4385.5|200
1721215230000|2024-07-17 11:20:30|4387|4385.5|4387|4386|4387.5|4386|4386.5|4385.5|165
1721215240000|2024-07-17 11:20:40|4386.5|4385.5|4387|4386|4387.5|4386|4386.5|4385.5|0
1721215250000|2024-07-17 11:20:50||4386.5||4386||4386.5||4386|0
1721215260000|2024-07-17 11:21:00|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|47
1721215270000|2024-07-17 11:21:10|4385|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|200
1721215280000|2024-07-17 11:21:20|4387|4386|4387|4385.5|4387|4386|4387|4385.5|43
1721215290000|2024-07-17 11:21:30|4387.5|4386|4387.5|4386.5|4387.5|4387|4387.5|4386|4
1721215310000|2024-07-17 11:21:50|4386.5|4386|4387|4386|4387|4386.5|4386.5|4385.5|194
1721215330000|2024-07-17 11:22:10||4386.5||4386||4386.5||4385.5|0
1721215340000|2024-07-17 11:22:20|4386.5||4387||4387||4386.5||0
1721215350000|2024-07-17 11:22:30||4386.5||4386||4386.5||4386|0
1721215370000|2024-07-17 11:22:50|4387.5|4386.5|4388.5|4387|4388.5|4387|4387.5|4386|130
1721215380000|2024-07-17 11:23:00|4388|4386.5|4387|4386|4388|4386.5|4387|4386|0
1721215390000|2024-07-17 11:23:10|4386.5||4387||4387||4386.5||0
1721215400000|2024-07-17 11:23:20|4386.5|4386.5|4387|4386|4387|4386.5|4386.5|4386|10
1721215410000|2024-07-17 11:23:30|4388|4386.5|4388.5|4387|4388.5|4387.5|4388|4386|0
1721215420000|2024-07-17 11:23:40||4387.5||4387.5||4387.5||4387|0
1721215430000|2024-07-17 11:23:50||4388||4388||4388||4387.5|144
1721215440000|2024-07-17 11:24:00|4388|4387.5|4390|4389|4390|4389.5|4388|4387.5|378
1721215450000|2024-07-17 11:24:10|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|47
1721215460000|2024-07-17 11:24:20|4390.5|4389.5|4390|4388.5|4390.5|4389.5|4389|4388|106
1721215470000|2024-07-17 11:24:30|4389.5|4389|4390|4389|4390|4389|4389.5|4389|0
1721215480000|2024-07-17 11:24:40|4390.5|4389.5|4390.5|4389.5|4391.5|4390|4390|4388.5|120
1721215490000|2024-07-17 11:24:50|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1721215500000|2024-07-17 11:25:00|4389|4388|4388.5|4387|4389.5|4388|4388.5|4387|80
1721215510000|2024-07-17 11:25:10|4388|4387.5|4387|4386.5|4388|4387.5|4387|4386.5|203
1721215520000|2024-07-17 11:25:20||4386||4386||4386||4386|71
1721215530000|2024-07-17 11:25:30|4386.5|4386.5|4387|4386|4387|4386.5|4386.5|4385.5|0
1721215540000|2024-07-17 11:25:40|4388|4386.5|4389|4387.5|4389|4387.5|4388|4386|272
1721215550000|2024-07-17 11:25:50|4388.5|4386|4386|4385|4388.5|4386|4385.5|4384.5|0
1721215560000|2024-07-17 11:26:00|4386.5|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|0
1721215570000|2024-07-17 11:26:10|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|123
1721215580000|2024-07-17 11:26:20|4386|4384|4386|4384.5|4386|4385|4386|4384|0
1721215590000|2024-07-17 11:26:30|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|0
1721215600000|2024-07-17 11:26:40|4386|4385|4387|4385.5|4387|4386|4386|4385|0
1721215610000|2024-07-17 11:26:50||4386||4386||4386.5||4386|0
1721215620000|2024-07-17 11:27:00||4386.5||4386.5||4386.5||4386.5|0
1721215640000|2024-07-17 11:27:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1721215650000|2024-07-17 11:27:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|110
1721215660000|2024-07-17 11:27:40|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|0
1721215670000|2024-07-17 11:27:50||4387||4386.5||4387||4386.5|0
1721215690000|2024-07-17 11:28:10||4387||4386.5||4387||4386.5|0
1721215700000|2024-07-17 11:28:20|4387|4386|4387.5|4386|4387.5|4386|4387|4386|0
1721215710000|2024-07-17 11:28:30|4387|4386.5|4387.5|4386|4387.5|4386.5|4387|4385.5|0
1721215720000|2024-07-17 11:28:40|4387|4386.5|4386.5|4385|4387.5|4386.5|4386.5|4385|117
1721215730000|2024-07-17 11:28:50||4385.5||4385.5||4385.5||4385.5|0
1721215740000|2024-07-17 11:29:00|4387|4386|4387.5|4386|4387.5|4386.5|4387|4385.5|4
1721215750000|2024-07-17 11:29:10|4387|4386.5|4387|4386.5|4387|4386.5|4386.5|4386.5|0
1721215760000|2024-07-17 11:29:20|4386|4386|4386|4384.5|4386|4386|4385.5|4384.5|0
1721215770000|2024-07-17 11:29:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1721215780000|2024-07-17 11:29:40|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|0
1721215790000|2024-07-17 11:29:50||4387||4387||4387||4387|7
1721215800000|2024-07-17 11:30:00|4387|4386|4386.5|4385|4387|4386|4386|4384.5|0
1721215810000|2024-07-17 11:30:10|4386|4384.5|4384.5|4383|4386.5|4384.5|4384|4383|0
1721215820000|2024-07-17 11:30:20|4384|4383.5|4384.5|4383|4385|4383.5|4384|4383|0
1721215830000|2024-07-17 11:30:30|4384|4382.5|4384|4382.5|4384.5|4383|4384|4382.5|4
1721215840000|2024-07-17 11:30:40||4383||4383||4383||4382.5|240
1721215850000|2024-07-17 11:30:50|||||||||125
1721215860000|2024-07-17 11:31:00|4384.5|4383.5|4384.5|4383.5|4384.5|4384|4384|4383|101
1721215870000|2024-07-17 11:31:10||4383||4383||4383.5||4383|0
1721215880000|2024-07-17 11:31:20|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|0
1721215890000|2024-07-17 11:31:30|4384|4383|4384|4383|4384|4383.5|4384|4383|105
1721215900000|2024-07-17 11:31:40|4384.5||4384.5||4384.5||4384.5||0
1721215910000|2024-07-17 11:31:50||4383.5||4383.5||4383.5||4383.5|0
1721215920000|2024-07-17 11:32:00|4385.5|4384|4385.5|4384|4385.5|4384|4385.5|4384|0
1721215930000|2024-07-17 11:32:10||4384.5||4384.5||4384.5||4384|0
1721215940000|2024-07-17 11:32:20|4385|4384|4383.5|4382.5|4385|4384|4383.5|4382|178
1721215950000|2024-07-17 11:32:30|4384.5|4383|4384.5|4383.5|4384.5|4384|4384.5|4382.5|159
1721215960000|2024-07-17 11:32:40|4385|4384|4385|4384|4385|4384|4385|4383.5|0
1721215970000|2024-07-17 11:32:50|4384.5|4383.5|4385|4383.5|4385|4384|4384.5|4383.5|0
1721215980000|2024-07-17 11:33:00|4384.5|4384|4385|4383.5|4385|4384|4384.5|4383.5|0
1721215990000|2024-07-17 11:33:10||4384||4383.5||4384||4383.5|0
1721216000000|2024-07-17 11:33:20|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1721216010000|2024-07-17 11:33:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1721216030000|2024-07-17 11:33:50|4386||4386||4386||4386||0
1721216040000|2024-07-17 11:34:00||4385||4385||4385||4385|0
1721216060000|2024-07-17 11:34:20|4384.5|4383|4384.5|4383|4384.5|4383.5|4384|4383|5
1721216070000|2024-07-17 11:34:30|4384|4383.5|4385|4383.5|4385|4383.5|4384|4383.5|0
1721216080000|2024-07-17 11:34:40||4384||4384||4384||4384|0
1721216090000|2024-07-17 11:34:50|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|0
1721216100000|2024-07-17 11:35:00|4385|4383.5|4385|4384|4385|4384|4385|4383.5|5
1721216120000|2024-07-17 11:35:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4384.5|4384|0
1721216130000|2024-07-17 11:35:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|0
1721216140000|2024-07-17 11:35:40||4384||4384.5||4384.5||4384|0
1721216150000|2024-07-17 11:35:50|4386|4385|4386|4385|4386|4385|4385.5|4385|194
1721216190000|2024-07-17 11:36:30||4385.5||4385.5||4385.5||4385.5|0
1721216200000|2024-07-17 11:36:40|4385.5|4385|4386|4384.5|4386|4385|4385.5|4384.5|183
1721216210000|2024-07-17 11:36:50||4385||4384.5||4385||4384.5|0
1721216220000|2024-07-17 11:37:00|4385.5|4383.5|4384.5|4384|4385.5|4384|4384.5|4383.5|0
1721216230000|2024-07-17 11:37:10|4386|4384.5|4385.5|4385|4386|4385|4385.5|4384.5|0
1721216240000|2024-07-17 11:37:20|4386|4384.5|4385|4384.5|4386|4384.5|4385|4384.5|0
1721216280000|2024-07-17 11:38:00|4386|4385|4386|4385.5|4386|4385.5|4386|4385|337
1721216300000|2024-07-17 11:38:20||4385||4385||4385||4385|98
1721216310000|2024-07-17 11:38:30|4387.5|4385.5|4387.5|4386.5|4387.5|4386.5|4387.5|4385|0
1721216320000|2024-07-17 11:38:40|4388|4387|4389|4388|4389.5|4388|4388|4387|413
1721216330000|2024-07-17 11:38:50|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388|0
1721216340000|2024-07-17 11:39:00|4389.5|4387.5|4388.5|4387|4389.5|4387.5|4388|4386.5|0
1721216350000|2024-07-17 11:39:10||4387.5||4387||4387.5||4387|0
1721216360000|2024-07-17 11:39:20|4388|4387.5|4388|4387|4388|4387.5|4388|4387|0
1721216370000|2024-07-17 11:39:30||4387.5||4387||4387.5||4387|0
1721216390000|2024-07-17 11:39:50|4389.5|4387.5|4389.5|4388.5|4389.5|4388.5|4389.5|4387|327
1721216400000|2024-07-17 11:40:00|4389||4389||4389||4389||0
1721216410000|2024-07-17 11:40:10|4388|4387|4389|4387.5|4389|4387.5|4388|4387|4
1721216420000|2024-07-17 11:40:20|4388.5|4388|4388|4387|4388.5|4388|4388|4387|0
1721216430000|2024-07-17 11:40:30|4388.5|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|0
1721216440000|2024-07-17 11:40:40|4388.5||4388.5||4388.5||4388.5||0
1721216450000|2024-07-17 11:40:50|4388|4387|4388|4387|4388|4387|4388|4387|0
1721216460000|2024-07-17 11:41:00|4387|4386.5|4387|4386|4387|4386.5|4387|4386|333
1721216470000|2024-07-17 11:41:10||4385.5||4386||4386||4385.5|0
1721216480000|2024-07-17 11:41:20|4386.5|4386.5|4387|4385.5|4387|4386.5|4386.5|4385.5|0
1721216490000|2024-07-17 11:41:30|4386.5||4386.5||4386.5||4386||486
1721216500000|2024-07-17 11:41:40||4386||4386||4386||4386|0
1721216510000|2024-07-17 11:41:50|4387.5||4387.5||4387.5||4387.5||0
1721216520000|2024-07-17 11:42:00|4387||4387||4387.5||4387||0
1721216540000|2024-07-17 11:42:20|4386.5||4387||4387||4386.5||0
1721216550000|2024-07-17 11:42:30||4386.5||4386||4386.5||4386|0
1721216560000|2024-07-17 11:42:40||4386.5||4386.5||4386.5||4386.5|0
1721216580000|2024-07-17 11:43:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1721216600000|2024-07-17 11:43:20|4388|4388|4389.5|4388|4389.5|4388|4388|4388|0
1721216610000|2024-07-17 11:43:30|4390|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|0
1721216630000|2024-07-17 11:43:50|4390|4389|4391|4389.5|4391|4389.5|4390|4389|0
1721216640000|2024-07-17 11:44:00|4390.5||4390.5||4390.5||4390.5||0
1721216650000|2024-07-17 11:44:10|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|3
1721216660000|2024-07-17 11:44:20|4390|4389|4390|4389|4390|4389|4390|4389|342
1721216670000|2024-07-17 11:44:30|4390.5|4390|4391.5|4390|4391.5|4390|4390.5|4390|0
1721216680000|2024-07-17 11:44:40|4392|4390.5|4392|4391|4392|4391|4392|4390.5|0
1721216700000|2024-07-17 11:45:00|4391.5||4392||4392||4391.5||0
1721216710000|2024-07-17 11:45:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|32
1721216720000|2024-07-17 11:45:20|4392|4391|4392|4391|4392|4391|4391.5|4391|0
1721216730000|2024-07-17 11:45:30||4390.5||4391||4391||4390.5|5
1721216740000|2024-07-17 11:45:40|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|338
1721216750000|2024-07-17 11:45:50|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1721216760000|2024-07-17 11:46:00|4392|4391|4391|4390.5|4392|4391|4391|4390.5|0
1721216770000|2024-07-17 11:46:10|4391.5|4391|4392|4391|4392|4391|4391|4390.5|23
1721216780000|2024-07-17 11:46:20|4391.5|4390.5|4393|4392|4393|4392|4391.5|4390.5|0
1721216790000|2024-07-17 11:46:30||4392.5||4392.5||4392.5||4392|0
1721216800000|2024-07-17 11:46:40||4392||4392||4392.5||4392|0
1721216810000|2024-07-17 11:46:50|4394|4393|4396|4394.5|4396|4394.5|4394|4393|0
1721216820000|2024-07-17 11:47:00|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721216830000|2024-07-17 11:47:10|4396||4396.5||4397||4396||3
1721216840000|2024-07-17 11:47:20|4397|4396|4397|4396|4397|4396|4396.5|4395.5|59
1721216850000|2024-07-17 11:47:30|4397.5|4396.5|4398.5|4397|4399|4397.5|4397.5|4396.5|1
1721216860000|2024-07-17 11:47:40|4399|4397.5|4399|4397.5|4399|4397.5|4399|4397.5|0
1721216870000|2024-07-17 11:47:50|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398.5|175
1721216880000|2024-07-17 11:48:00|4399.5||4399.5||4399.5||4399.5||163
1721216890000|2024-07-17 11:48:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|310
1721216900000|2024-07-17 11:48:20|4399|4398|4399.5|4399|4399.5|4399|4399|4398|0
1721216910000|2024-07-17 11:48:30|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|258
1721216920000|2024-07-17 11:48:40|4399||4399||4399||4399||0
1721216930000|2024-07-17 11:48:50|4399.5||4399.5||4399.5||4399.5||0
1721216940000|2024-07-17 11:49:00|4399||4399||4399.5||4399||4
1721216950000|2024-07-17 11:49:10|4399.5||4399.5||4399.5||4399.5||0
1721216960000|2024-07-17 11:49:20|4400|4399|4400|4399|4400|4399|4400|4399|0
1721216970000|2024-07-17 11:49:30|4399.5|4398.5|4399.5|4398.5|4399.5|4399|4399.5|4398.5|20
1721216980000|2024-07-17 11:49:40|4399|4397.5|4397|4396|4399|4397.5|4397|4396|80
1721216990000|2024-07-17 11:49:50|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721217000000|2024-07-17 11:50:00||4396||4395.5||4396||4395.5|0
1721217010000|2024-07-17 11:50:10|4396||4396||4396.5||4396||0
1721217020000|2024-07-17 11:50:20|4396.5|4394.5|4396|4394.5|4396.5|4394.5|4394.5|4394|3
1721217030000|2024-07-17 11:50:30|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1721217040000|2024-07-17 11:50:40|4396||4396||4396||4396||0
1721217050000|2024-07-17 11:50:50|4396.5||4396.5||4396.5||4396.5||0
1721217070000|2024-07-17 11:51:10|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|221
1721217080000|2024-07-17 11:51:20|4398|4397|4398|4397|4398|4397|4398|4397|0
1721217100000|2024-07-17 11:51:40|4399|4398|4399|4398|4399|4398|4399|4398|0
1721217110000|2024-07-17 11:51:50|4399.5||4399.5||4399.5||4399||0
1721217120000|2024-07-17 11:52:00|4400|4398.5|4400|4399|4400|4399|4400|4398.5|0
1721217130000|2024-07-17 11:52:10||4399.5||4399||4399.5||4399|0
1721217140000|2024-07-17 11:52:20|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398.5|0
1721217150000|2024-07-17 11:52:30|4399.5||4400||4400||4399.5||0
1721217160000|2024-07-17 11:52:40|4399.5|4398|4399.5|4398|4400|4398.5|4399.5|4398|200
1721217170000|2024-07-17 11:52:50|4399||4399.5||4399.5||4399||0
1721217180000|2024-07-17 11:53:00|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398|0
1721217190000|2024-07-17 11:53:10|4399|4398|4399.5|4398|4399.5|4398|4398.5|4398|0
1721217200000|2024-07-17 11:53:20|4399|4398.5|4398|4396.5|4400|4398.5|4397.5|4396|179
1721217210000|2024-07-17 11:53:30||4397||4397||4397||4397|0
1721217220000|2024-07-17 11:53:40||4396.5||4397||4397||4396.5|0
1721217240000|2024-07-17 11:54:00|4399|4397.5|4399|4397.5|4399|4397.5|4398.5|4397.5|0
1721217250000|2024-07-17 11:54:10|4398.5|4398|4399|4398|4399|4398|4398.5|4398|0
1721217260000|2024-07-17 11:54:20|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|95
1721217270000|2024-07-17 11:54:30||4397.5||4398||4398.5||4397.5|0
1721217280000|2024-07-17 11:54:40||4398.5||4398.5||4398.5||4398.5|0
1721217290000|2024-07-17 11:54:50|4398.5|4398|4399|4398|4399|4398|4398.5|4397.5|0
1721217320000|2024-07-17 11:55:20|4398.5|4397.5|4398|4397|4398.5|4397.5|4397.5|4397|135
1721217330000|2024-07-17 11:55:30||4397.5||4397||4397.5||4397|0
1721217360000|2024-07-17 11:56:00|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|0
1721217380000|2024-07-17 11:56:20|4398.5||4398.5||4398.5||4398.5||200
1721217390000|2024-07-17 11:56:30|4398|4397|4398|4397|4398|4397|4398|4397|106
1721217410000|2024-07-17 11:56:50||4397.5||4397||4397.5||4397|0
1721217430000|2024-07-17 11:57:10||4397.5||4397.5||4397.5||4397.5|0
1721217440000|2024-07-17 11:57:20|4397.5|4397|4398|4397|4398|4397|4397.5|4397|0
1721217450000|2024-07-17 11:57:30|4398.5|4397.5|4398.5|4398|4398.5|4398|4398.5|4397|134
1721217460000|2024-07-17 11:57:40|4399.5||4399.5||4399.5||4399.5||0
1721217470000|2024-07-17 11:57:50|4399||4399||4399||4399||0
1721217480000|2024-07-17 11:58:00|4398.5|4396|4397.5|4396.5|4398.5|4396.5|4397.5|4396|177
1721217500000|2024-07-17 11:58:20|4397||4397||4397||4397||0
1721217520000|2024-07-17 11:58:40|4398|4397|4399|4398|4399|4398|4398|4397|184
1721217540000|2024-07-17 11:59:00|4397.5|4398.5|4397.5|4396.5|4397.5|4398.5|4397.5|4396.5|324
1721217550000|2024-07-17 11:59:10||4397||4397||4397||4397|0
1721217560000|2024-07-17 11:59:20|4399.5|4398.5|4401|4400|4401|4400|4399.5|4398.5|353
1721217570000|2024-07-17 11:59:30|4400.5|4399.5|4407.5|4406.5|4407.5|4406.5|4400.5|4399.5|1877
1721217580000|2024-07-17 11:59:40|4407|4408.5|4417.5|4416.5|4418|4417|4407|4408.5|234
1721217590000|2024-07-17 11:59:50|4416.5|4416|4419|4418|4420.5|4420|4416|4415.5|2394
1721217600000|2024-07-17 12:00:00|4419.5|4416.5|4418|4417.5|4420.5|4419|4418|4416.5|200
1721217610000|2024-07-17 12:00:10|4420|4418.5|4420|4419|4421|4420|4417.5|4416|744
1721217620000|2024-07-17 12:00:20|4419.5|4418.5|4422|4421.5|4422|4421.5|4419.5|4418|180
1721217630000|2024-07-17 12:00:30|4420|4419|4417.5|4416.5|4420|4419|4417.5|4416.5|248
1721217640000|2024-07-17 12:00:40|4416.5|4415|4415.5|4415|4416.5|4415|4415|4414|415
1721217650000|2024-07-17 12:00:50|4418.5|4417|4419|4417.5|4419|4418|4418.5|4417|0
1721217660000|2024-07-17 12:01:00|4418.5|4417|4419|4417.5|4419|4417.5|4418.5|4417|140
1721217670000|2024-07-17 12:01:10|4419.5|4416.5|4418|4417|4419.5|4417|4418|4416.5|186
1721217680000|2024-07-17 12:01:20|4419.5|4418|4425|4423.5|4425|4424|4418|4417|1128
1721217690000|2024-07-17 12:01:30|4424.5|4424|4427.5|4426.5|4428|4426.5|4424.5|4424|1317
1721217700000|2024-07-17 12:01:40|4430|4428.5|4432|4430|4432|4430|4430|4428.5|729
1721217710000|2024-07-17 12:01:50|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4431|4429.5|0
1721217720000|2024-07-17 12:02:00|4432.5|4430|4432.5|4431|4432.5|4431|4432.5|4430|62
1721217730000|2024-07-17 12:02:10|4431|4430|4432.5|4431|4432.5|4431|4431|4430|643
1721217740000|2024-07-17 12:02:20|4437.5|4431.5|4437|4436|4437.5|4436.5|4437|4431.5|143
1721217750000|2024-07-17 12:02:30|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1721217760000|2024-07-17 12:02:40|4437.5|4437|4447.5|4446.5|4448|4447|4437.5|4437|321
1721217770000|2024-07-17 12:02:50|4448.5|4447|4449.5|4447.5|4450|4449|4448.5|4447|776
1721217780000|2024-07-17 12:03:00|4450|4448|4450|4449.5|4451.5|4450.5|4450|4447.5|1187
1721217790000|2024-07-17 12:03:10|4453.5|4452|4453|4451.5|4454.5|4452.5|4452|4450.5|1635
1721217800000|2024-07-17 12:03:20|4453.5|4452.5|4454.5|4452.5|4454.5|4453|4453.5|4451.5|529
1721217810000|2024-07-17 12:03:30|4455|4453|4455|4453|4455|4453|4454.5|4452.5|0
1721217820000|2024-07-17 12:03:40|4454.5|4453.5|4457|4455|4457|4455|4454.5|4453.5|490
1721217830000|2024-07-17 12:03:50|4456|4454|4455.5|4454|4456.5|4454|4452.5|4451.5|1294
1721217840000|2024-07-17 12:04:00|4456|4454.5|4459.5|4458|4459.5|4458|4455|4454|1414
1721217850000|2024-07-17 12:04:10|4460.5|4458.5|4462|4460|4462|4460.5|4460|4458.5|874
1721217860000|2024-07-17 12:04:20|4462.5|4459.5|4463|4461.5|4463|4461.5|4462.5|4459.5|0
1721217870000|2024-07-17 12:04:30|4463.5|4462|4457.5|4455.5|4463.5|4462|4457.5|4455.5|126
1721217880000|2024-07-17 12:04:40|4456|4454.5|4457|4455|4457|4455.5|4456|4454.5|203
1721217890000|2024-07-17 12:04:50|4452.5|4455.5|4453|4451.5|4453|4456|4452.5|4451.5|63
1721217900000|2024-07-17 12:05:00|4452.5|4452|4448.5|4447.5|4453|4452|4448.5|4447.5|1336
1721217910000|2024-07-17 12:05:10|4449|4448.5|4446.5|4445|4449|4448.5|4446.5|4444.5|477
1721217920000|2024-07-17 12:05:20|4444.5|4444.5|4444.5|4443|4444.5|4445|4444.5|4442.5|0
1721217930000|2024-07-17 12:05:30|4442.5|4443.5|4438|4436|4442.5|4443.5|4438|4436|455
1721217940000|2024-07-17 12:05:40|4439|4437.5|4433|4430.5|4439.5|4438|4433|4430.5|1381
1721217950000|2024-07-17 12:05:50|4432.5|4431|4431|4430|4433.5|4432.5|4431|4430|63
1721217960000|2024-07-17 12:06:00|4431.5|4430.5|4433.5|4433|4436|4435.5|4431.5|4430.5|757
1721217970000|2024-07-17 12:06:10|4434|4432.5|4437|4436|4437|4436|4434|4432.5|1319
1721217980000|2024-07-17 12:06:20|4436.5|4433.5|4436|4434.5|4436.5|4435|4434|4432.5|743
1721217990000|2024-07-17 12:06:30|4435.5|4434|4435.5|4434|4436|4434|4435.5|4434|0
1721218000000|2024-07-17 12:06:40||4434.5||4434||4435||4433.5|0
1721218010000|2024-07-17 12:06:50|4436|4437|4440|4438.5|4440|4439.5|4436|4437|1080
1721218020000|2024-07-17 12:07:00||4438||4439||4439||4438|0
1721218030000|2024-07-17 12:07:10|4442.5|4439.5|4449|4447.5|4449|4447.5|4442.5|4439.5|494
1721218040000|2024-07-17 12:07:20|4449.5|4448.5|4444|4442|4449.5|4448.5|4444|4442|424
1721218050000|2024-07-17 12:07:30|4443.5|4441|4442.5|4441|4444|4441.5|4441|4439.5|0
1721218060000|2024-07-17 12:07:40|4443|4441.5|4443|4441|4443|4442|4442.5|4440.5|63
1721218070000|2024-07-17 12:07:50|4442.5|4441.5|4449.5|4447.5|4449.5|4447.5|4442.5|4441|144
1721218080000|2024-07-17 12:08:00|4451|4449|4456|4454.5|4456|4454.5|4450|4448.5|1110
1721218090000|2024-07-17 12:08:10|4455.5|4454|4460|4458.5|4460.5|4458.5|4455|4453.5|414
1721218100000|2024-07-17 12:08:20|4460.5|4459|4466|4464.5|4466|4465|4460|4458.5|619
1721218110000|2024-07-17 12:08:30|4468|4467|4467|4465.5|4469.5|4468|4465.5|4464.5|729
1721218120000|2024-07-17 12:08:40|4466|4464.5|4473|4471|4473|4471.5|4466|4464.5|540
1721218130000|2024-07-17 12:08:50|4471.5|4470.5|4472.5|4470.5|4472.5|4470.5|4471.5|4470.5|0
1721218140000|2024-07-17 12:09:00|4472|4472.5|4473.5|4472|4475|4474|4472|4472|435
1721218150000|2024-07-17 12:09:10|4473|4471.5|4472.5|4471|4473|4471.5|4471.5|4470|715
1721218160000|2024-07-17 12:09:20|4474.5|4471.5|4476.5|4474.5|4478.5|4477|4474.5|4471.5|437
1721218170000|2024-07-17 12:09:30|4476|4475|4474|4472.5|4476|4475|4474|4472.5|350
1721218180000|2024-07-17 12:09:40|4479|4477|4469.5|4467.5|4482.5|4481|4469.5|4467.5|990
1721218190000|2024-07-17 12:09:50|4469|4469.5|4471.5|4469.5|4472.5|4472|4467|4466|799
1721218200000|2024-07-17 12:10:00|4473|4472|4478|4476|4478.5|4476.5|4472.5|4471.5|909
1721218210000|2024-07-17 12:10:10|4480.5|4477|4484.5|4482.5|4485|4482.5|4480.5|4477|850
1721218220000|2024-07-17 12:10:20|4485|4483|4484|4482|4485|4484|4483.5|4482|189
1721218230000|2024-07-17 12:10:30|4482.5|4480|4482.5|4481|4483|4481|4482.5|4480|444
1721218240000|2024-07-17 12:10:40|4484|4481.5|4490|4488.5|4490.5|4489|4484|4481.5|764
1721218250000|2024-07-17 12:10:50|4491|4489|4489.5|4487.5|4491|4490|4489.5|4487.5|221
1721218260000|2024-07-17 12:11:00|4488.5|4487|4487|4485|4490.5|4489|4484.5|4483|364
1721218270000|2024-07-17 12:11:10|4486|4484|4486|4484|4487|4485.5|4485|4484|485
1721218280000|2024-07-17 12:11:20|4485.5|4484.5|4484.5|4482.5|4486|4484.5|4484|4482.5|0
1721218290000|2024-07-17 12:11:30|4483.5|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4480.5|534
1721218300000|2024-07-17 12:11:40|4486|4484.5|4486.5|4485|4486.5|4485.5|4486|4484.5|59
1721218310000|2024-07-17 12:11:50|4487.5|4486|4487.5|4486|4489|4488|4486.5|4484.5|727
1721218320000|2024-07-17 12:12:00|4489|4486.5|4489|4487|4489|4487|4488|4486|34
1721218330000|2024-07-17 12:12:10|4488.5|4486.5|4491|4489|4492|4490.5|4488.5|4486.5|507
1721218340000|2024-07-17 12:12:20|4490.5|4488.5|4483|4482|4490.5|4488.5|4480.5|4479.5|266
1721218350000|2024-07-17 12:12:30|4486|4482.5|4483.5|4481.5|4486|4484.5|4482|4481|319
1721218360000|2024-07-17 12:12:40|4483|4481|4481|4478.5|4483.5|4481.5|4479|4477|117
1721218370000|2024-07-17 12:12:50|4480.5|4477.5|4482.5|4480|4483|4481|4480.5|4477.5|11
1721218380000|2024-07-17 12:13:00||4480.5||4480.5||4480.5||4480|0
1721218390000|2024-07-17 12:13:10|4481.5|4480|4481|4479|4481.5|4480|4481|4479|603
1721218400000|2024-07-17 12:13:20|4482.5|4479.5|4472|4469|4482.5|4480.5|4471|4469|9228
1721218410000|2024-07-17 12:13:30|4470|4470|4467.5|4465|4470|4470|4467.5|4465|0
1721218420000|2024-07-17 12:13:40|4468|4465.5|4469|4466.5|4469.5|4466.5|4466.5|4465|92
1721218430000|2024-07-17 12:13:50|4468.5|4466|4468|4466.5|4469|4466.5|4468|4466|0
1721218440000|2024-07-17 12:14:00|4469|4466|4469|4466|4469|4466.5|4469|4466|508
1721218450000|2024-07-17 12:14:10|4472|4469|4470|4467|4472|4470|4470|4467|80
1721218460000|2024-07-17 12:14:20|4470.5|4467.5|4470|4467.5|4470.5|4468.5|4470|4467.5|332
1721218470000|2024-07-17 12:14:30|4470.5|4468|4470.5|4467.5|4470.5|4468|4470.5|4467.5|0
1721218480000|2024-07-17 12:14:40|4469.5|4465|4468|4466|4469.5|4466.5|4466.5|4463.5|494
1721218490000|2024-07-17 12:14:50|4467.5|4465|4469.5|4466.5|4469.5|4466.5|4467.5|4464.5|0
1721218500000|2024-07-17 12:15:00|4468|4467|4469.5|4467|4469.5|4467.5|4468|4467|293
1721218510000|2024-07-17 12:15:10|4469|4467.5|4469.5|4468|4470|4468|4469|4467.5|839
1721218520000|2024-07-17 12:15:20|4472|4469|4472|4470.5|4472|4470.5|4472|4469|570
1721218530000|2024-07-17 12:15:30|4472.5|4471|4477.5|4476|4477.5|4476|4472.5|4471|0
1721218540000|2024-07-17 12:15:40|4479|4476.5|4480.5|4479|4480.5|4479|4478.5|4476.5|210
1721218550000|2024-07-17 12:15:50|4481||4481||4481||4481||0
1721218560000|2024-07-17 12:16:00|4483.5|4481|4487|4485.5|4487.5|4485.5|4483.5|4481|1182
1721218570000|2024-07-17 12:16:10|4487.5|4486.5|4489.5|4487.5|4489.5|4487.5|4487.5|4486.5|412
1721218580000|2024-07-17 12:16:20|4489|4486|4489|4486|4489.5|4486|4487|4485.5|33
1721218590000|2024-07-17 12:16:30|4488.5|4485.5|4488|4485.5|4488.5|4485.5|4488|4485.5|0
1721218600000|2024-07-17 12:16:40|4489.5|4487.5|4490|4487.5|4490|4488.5|4489.5|4487.5|117
1721218610000|2024-07-17 12:16:50|4493.5|4488.5|4492|4490|4495|4493.5|4490.5|4488.5|1346
1721218620000|2024-07-17 12:17:00|4491.5|4483.5|4489|4487|4491.5|4487|4485.5|4483.5|4463
1721218630000|2024-07-17 12:17:10|4488|4486|4488.5|4487.5|4489|4487.5|4488|4486|188
1721218640000|2024-07-17 12:17:20|4491|4488|4489|4487.5|4491|4489|4489|4487.5|560
1721218650000|2024-07-17 12:17:30|4489.5|4488|4489.5|4487.5|4489.5|4488|4489.5|4487.5|331
1721218660000|2024-07-17 12:17:40|4491|4488|4491|4489.5|4491|4489.5|4491|4488|196
1721218670000|2024-07-17 12:17:50|4492.5|4490|4492.5|4490.5|4492.5|4490.5|4492.5|4490|442
1721218680000|2024-07-17 12:18:00|4492|4490|4492|4490|4492.5|4490.5|4491.5|4490|0
1721218690000|2024-07-17 12:18:10|4492.5|4491|4494|4492.5|4494|4492.5|4492.5|4491|600
1721218700000|2024-07-17 12:18:20|4495.5|4494|4497.5|4495|4502.5|4500.5|4495.5|4494|1094
1721218710000|2024-07-17 12:18:30|4498.5|4496.5|4504|4501.5|4509|4507|4497|4495|2764
1721218720000|2024-07-17 12:18:40|4508.5|4507|4501.5|4500|4508.5|4507|4501.5|4500|1347
1721218730000|2024-07-17 12:18:50|4501|4496.5|4495.5|4493|4501|4496.5|4495.5|4493|105
1721218740000|2024-07-17 12:19:00|4495|4493.5|4496.5|4495|4496.5|4495|4495|4492.5|660
1721218750000|2024-07-17 12:19:10|4496|4493.5|4493.5|4491.5|4496.5|4495|4492.5|4490.5|1926
1721218760000|2024-07-17 12:19:20|4493|4492|4493.5|4491.5|4495|4493|4492.5|4490.5|718
1721218770000|2024-07-17 12:19:30|4492.5|4490.5|4492.5|4490.5|4492.5|4490.5|4492.5|4490.5|63
1721218780000|2024-07-17 12:19:40|4492|4490|4487.5|4485.5|4492|4490|4487.5|4485.5|1239
1721218790000|2024-07-17 12:19:50|4486.5|4483.5|4485.5|4483.5|4486.5|4483.5|4485.5|4483|0
1721218800000|2024-07-17 12:20:00||4484||4483.5||4484||4483.5|0
1721218810000|2024-07-17 12:20:10|4486|4484|4487|4484.5|4488.5|4487|4486|4484|1035
1721218820000|2024-07-17 12:20:20|4481.5|4484|4480.5|4478|4482|4484.5|4480.5|4478|204
1721218830000|2024-07-17 12:20:30|4480|4477.5|4480|4477|4480|4478.5|4480|4477|63
1721218840000|2024-07-17 12:20:40|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|4479.5|4477.5|0
1721218850000|2024-07-17 12:20:50|4478.5|4477|4474.5|4474|4478.5|4477|4474.5|4474|0
1721218860000|2024-07-17 12:21:00|4476.5|4473.5|4476|4473.5|4476.5|4473.5|4471.5|4470|1849
1721218870000|2024-07-17 12:21:10|4475|4472.5|4475|4473|4475.5|4473|4475|4472.5|267
1721218880000|2024-07-17 12:21:20|4474|4471.5|4473|4470.5|4474|4471.5|4473|4470.5|0
1721218890000|2024-07-17 12:21:30|4472.5|4466|4468.5|4465.5|4472.5|4466|4468|4465.5|111
1721218900000|2024-07-17 12:21:40|4469|4466|4469.5|4467|4471.5|4468.5|4468.5|4466|169
1721218910000|2024-07-17 12:21:50|4470|4466|4470|4467.5|4470|4467.5|4468.5|4466|451
1721218920000|2024-07-17 12:22:00|4474|4472|4470|4467.5|4474|4472|4469.5|4467.5|144
1721218930000|2024-07-17 12:22:10|4469.5|4468|4467|4465|4469.5|4468|4467|4465|334
1721218940000|2024-07-17 12:22:20|4467.5|4466.5|4472|4469|4472|4470|4467.5|4465.5|157
1721218950000|2024-07-17 12:22:30|4471.5|4468.5|4471|4469|4472|4470|4471|4468.5|892
1721218960000|2024-07-17 12:22:40||4469.5||4470||4470||4469.5|0
1721218970000|2024-07-17 12:22:50|4470.5|4469.5|4471.5|4469|4472|4470|4470.5|4469|215
1721218980000|2024-07-17 12:23:00|4471|4470|4471.5|4469|4471.5|4470|4471|4469|499
1721218990000|2024-07-17 12:23:10||4469.5||4469.5||4469.5||4469.5|0
1721219000000|2024-07-17 12:23:20|4474.5|4470|4473.5|4471.5|4474.5|4472|4473|4470|0
1721219010000|2024-07-17 12:23:30|4474||4473.5||4474||4473.5||0
1721219020000|2024-07-17 12:23:40||4472||4472||4472||4472|0
1721219030000|2024-07-17 12:23:50|4474.5|4473|4474|4471.5|4474.5|4473|4473.5|4471.5|109
1721219040000|2024-07-17 12:24:00|4473.5|4470.5|4472|4470|4473.5|4470.5|4471.5|4469|225
1721219050000|2024-07-17 12:24:10|4471.5|4469.5|4471.5|4469.5|4471.5|4469.5|4471.5|4469|0
1721219060000|2024-07-17 12:24:20|4469.5|4469|4469.5|4467.5|4469.5|4469|4469.5|4467.5|1
1721219070000|2024-07-17 12:24:30|4471.5|4468|4470|4468.5|4471.5|4470|4470|4468|840
1721219080000|2024-07-17 12:24:40|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468.5|295
1721219090000|2024-07-17 12:24:50|4469|4468|4468.5|4466.5|4469|4468|4468.5|4466|334
1721219100000|2024-07-17 12:25:00|4465.5|4463.5|4463|4462|4465.5|4463.5|4463|4462|306
1721219110000|2024-07-17 12:25:10|4464|4462.5|4463|4461|4464|4462.5|4462.5|4460|284
1721219120000|2024-07-17 12:25:20|4463.5|4461.5|4464|4463|4464|4463|4463.5|4461.5|700
1721219130000|2024-07-17 12:25:30|4464.5|4463.5|4465.5|4464|4468|4466|4464.5|4463.5|475
1721219140000|2024-07-17 12:25:40|4465|4463|4464|4461.5|4465.5|4463|4464|4461.5|77
1721219150000|2024-07-17 12:25:50|4463.5|4461|4462.5|4460.5|4463.5|4462|4462|4460.5|11
1721219170000|2024-07-17 12:26:10|4463|4459.5|4459|4457|4463|4459.5|4459|4457|256
1721219180000|2024-07-17 12:26:20|4460.5|4459|4461|4459|4463.5|4462|4460.5|4459|538
1721219190000|2024-07-17 12:26:30|4464.5|4463|4466.5|4465|4466.5|4465|4464.5|4463|1569
1721219200000|2024-07-17 12:26:40|4461.5|4464.5|4457|4455|4462|4464.5|4457|4455|652
1721219210000|2024-07-17 12:26:50|4457.5|4454.5|4456.5|4454|4457.5|4455|4456.5|4454|332
1721219220000|2024-07-17 12:27:00|4456|4452|4452|4450|4456.5|4452|4451.5|4450|396
1721219230000|2024-07-17 12:27:10|4453|4449|4457|4456.5|4457|4456.5|4450.5|4447.5|2498
1721219240000|2024-07-17 12:27:20|4458|4457|4459.5|4457.5|4459.5|4458.5|4458|4456.5|982
1721219250000|2024-07-17 12:27:30|4458.5|4456.5|4458.5|4456.5|4458.5|4456.5|4458|4456.5|442
1721219260000|2024-07-17 12:27:40|4458|4457|4462.5|4461|4462.5|4461|4458|4457|206
1721219270000|2024-07-17 12:27:50|4461.5|4460|4459.5|4457.5|4461.5|4460|4459.5|4457.5|0
1721219280000|2024-07-17 12:28:00|4460|4458|4460|4458|4460|4458|4459.5|4458|220
1721219290000|2024-07-17 12:28:10|4459.5||4459.5||4459.5||4459.5||0
1721219310000|2024-07-17 12:28:30|4460.5|4458.5|4460.5|4459|4460.5|4459|4460.5|4458|840
1721219320000|2024-07-17 12:28:40|4461|4458.5|4462|4460.5|4462|4460.5|4461|4458.5|666
1721219330000|2024-07-17 12:28:50|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4461|247
1721219340000|2024-07-17 12:29:00|4462||4462||4462||4462||0
1721219350000|2024-07-17 12:29:10|||||||||119
1721219360000|2024-07-17 12:29:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|528
1721219370000|2024-07-17 12:29:30||4460||4460||4460||4460|0
1721219380000|2024-07-17 12:29:40|4461|4459.5|4461.5|4459.5|4461.5|4459.5|4461|4459.5|1781
1721219400000|2024-07-17 12:30:00|4461|4457.5|4461.5|4459.5|4461.5|4460|4459.5|4457.5|1354
1721219410000|2024-07-17 12:30:10|4462||4462||4462||4462||0
1721219420000|2024-07-17 12:30:20|4461.5|4460|4468.5|4466|4468.5|4466|4461.5|4459.5|72
1721219430000|2024-07-17 12:30:30|4468|4467|4467.5|4466|4468.5|4467|4467.5|4466|306
1721219440000|2024-07-17 12:30:40|4468|4466.5|4471|4470|4471.5|4470|4468|4466.5|917
1721219450000|2024-07-17 12:30:50|4471.5|4470.5|4468|4465.5|4473.5|4471.5|4468|4465.5|284
1721219460000|2024-07-17 12:31:00|4467.5|4465|4465.5|4463.5|4467.5|4465.5|4465|4463|1122
1721219470000|2024-07-17 12:31:10|4465|4464|4464.5|4462.5|4465.5|4464|4464|4462|329
1721219480000|2024-07-17 12:31:20|4464|4462|4464.5|4463|4466.5|4465|4463|4462|1318
1721219490000|2024-07-17 12:31:30|4464|4462.5|4464|4462|4464|4462.5|4464|4462|818
1721219500000|2024-07-17 12:31:40|4464.5|4462.5|4463.5|4462|4464.5|4462.5|4463.5|4462|1146
1721219510000|2024-07-17 12:31:50|4461.5|4461.5|4458.5|4456|4461.5|4461.5|4456|4454|1597
1721219520000|2024-07-17 12:32:00|4457.5|4455.5|4463|4461|4463|4461|4457.5|4455.5|2444
1721219530000|2024-07-17 12:32:10|4463.5|4462|4468|4466.5|4468|4466.5|4463.5|4462|1306
1721219540000|2024-07-17 12:32:20|4467.5|4466|4471.5|4469.5|4471.5|4470|4467|4466|2065
1721219550000|2024-07-17 12:32:30|4470.5|4471.5|4472.5|4471|4473.5|4471.5|4470.5|4471|1419
1721219560000|2024-07-17 12:32:40|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|197
1721219570000|2024-07-17 12:32:50|4470.5|4470|4472|4470.5|4472|4470.5|4470.5|4470|341
1721219580000|2024-07-17 12:33:00|4471.5|4471|4472|4471|4472|4471|4471.5|4471|155
1721219590000|2024-07-17 12:33:10|4470.5|4469.5|4468.5|4466.5|4470.5|4469.5|4468|4466.5|466
1721219600000|2024-07-17 12:33:20|4467.5||4468||4468||4467.5||226
1721219610000|2024-07-17 12:33:30|4467.5|4467|4468.5|4467|4468.5|4467|4467.5|4467|227
1721219620000|2024-07-17 12:33:40|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1721219630000|2024-07-17 12:33:50|4468.5||4468||4468.5||4468||0
1721219640000|2024-07-17 12:34:00|4467.5|4465|4466|4464.5|4467.5|4465|4466|4464.5|4
1721219650000|2024-07-17 12:34:10|4464.5|4463.5|4462.5|4461.5|4464.5|4463.5|4462.5|4461.5|265
1721219660000|2024-07-17 12:34:20|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|344
1721219670000|2024-07-17 12:34:30|4461.5|4460|4461|4459.5|4461.5|4460|4460.5|4459.5|196
1721219690000|2024-07-17 12:34:50|4462.5|4460|4466|4464|4466|4464|4462.5|4460|1409
1721219700000|2024-07-17 12:35:00|4465.5||4465||4465.5||4465||136
1721219710000|2024-07-17 12:35:10|4471|4469.5|4471.5|4470|4471.5|4470|4470.5|4469|706
1721219720000|2024-07-17 12:35:20|4470.5|4469.5|4469.5|4468|4470.5|4470|4469.5|4468|945
1721219730000|2024-07-17 12:35:30|4469||4469||4469||4469||0
1721219740000|2024-07-17 12:35:40|4469.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|802
1721219750000|2024-07-17 12:35:50|4470||4470.5||4470.5||4470||0
1721219760000|2024-07-17 12:36:00|4470|4470|4471|4470|4471.5|4470|4470|4470|1242
1721219770000|2024-07-17 12:36:10|4470.5|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|279
1721219790000|2024-07-17 12:36:30|4469.5|4469|4470.5|4469|4470.5|4469|4469.5|4468.5|378
1721219800000|2024-07-17 12:36:40|4470|4468.5|4469.5|4468|4470.5|4469|4469.5|4468|345
1721219810000|2024-07-17 12:36:50|4469|4468.5|4471|4470|4471|4470|4469|4468.5|1204
1721219820000|2024-07-17 12:37:00|4474|4469.5|4469.5|4467.5|4474|4472.5|4469|4467.5|1170
1721219830000|2024-07-17 12:37:10|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4467.5|248
1721219840000|2024-07-17 12:37:20|4470|4469|4468|4466.5|4470.5|4469|4467.5|4466|428
1721219850000|2024-07-17 12:37:30|4467.5|4467|4468|4466.5|4468|4467|4467.5|4466.5|134
1721219860000|2024-07-17 12:37:40|4467.5|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|53
1721219870000|2024-07-17 12:37:50|4466.5|4465|4467|4465.5|4467|4465.5|4466.5|4465|0
1721219880000|2024-07-17 12:38:00|4466.5|4466|4468|4467|4468|4467|4466.5|4466|396
1721219890000|2024-07-17 12:38:10|4467.5|4467.5|4469|4468|4469|4468|4467.5|4467|355
1721219900000|2024-07-17 12:38:20||4467.5||4467.5||4467.5||4467.5|0
1721219910000|2024-07-17 12:38:30|4470.5|4468|4468.5|4467.5|4470.5|4468.5|4468.5|4467.5|485
1721219930000|2024-07-17 12:38:50|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|80
1721219940000|2024-07-17 12:39:00|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4468|506
1721219950000|2024-07-17 12:39:10|4471.5|4470|4471|4469.5|4471.5|4470|4470.5|4469.5|63
1721219960000|2024-07-17 12:39:20|4474|4470|4471|4469.5|4474|4473|4471|4469.5|1106
1721219970000|2024-07-17 12:39:30|4470.5||4470.5||4471||4470.5||0
1721219980000|2024-07-17 12:39:40|4470|4468|4469.5|4468|4470|4468.5|4469.5|4468|218
1721219990000|2024-07-17 12:39:50|4469||4469.5||4469.5||4469||0
1721220000000|2024-07-17 12:40:00|4469|4468.5|4470.5|4468.5|4470.5|4469|4469|4468.5|175
1721220010000|2024-07-17 12:40:10|4470|4469|4468|4466.5|4470.5|4469.5|4468|4466.5|263
1721220020000|2024-07-17 12:40:20|4467.5|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|363
1721220040000|2024-07-17 12:40:40|4466.5|4465|4467.5|4467|4469|4468|4466.5|4465|517
1721220050000|2024-07-17 12:40:50|4467|4466|4467|4466|4467.5|4466|4466.5|4466|0
1721220060000|2024-07-17 12:41:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1721220070000|2024-07-17 12:41:10|4467|4466|4469|4467.5|4469|4467.5|4467|4466|841
1721220080000|2024-07-17 12:41:20|4468.5|4467|4468.5|4467|4468.5|4467|4468|4467|398
1721220110000|2024-07-17 12:41:50||4467.5||4467.5||4467.5||4467.5|0
1721220120000|2024-07-17 12:42:00|4468|4467|4468.5|4467|4468.5|4467.5|4468|4467|269
1721220130000|2024-07-17 12:42:10||4467.5||4467.5||4467.5||4467.5|0
1721220140000|2024-07-17 12:42:20|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|715
1721220150000|2024-07-17 12:42:30|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|418
1721220170000|2024-07-17 12:42:50|4466||4466||4466||4466||0
1721220180000|2024-07-17 12:43:00|4465.5|4465|4466|4464.5|4467.5|4466|4465.5|4464.5|835
1721220190000|2024-07-17 12:43:10||4465||4465||4465||4465|0
1721220220000|2024-07-17 12:43:40|||||||||354
1721220230000|2024-07-17 12:43:50|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|92
1721220240000|2024-07-17 12:44:00||4465.5||4465||4465.5||4465|90
1721220250000|2024-07-17 12:44:10||4464.5||4464.5||4464.5||4464.5|46
1721220260000|2024-07-17 12:44:20|4466.5|4465|4467.5|4466.5|4467.5|4466.5|4466.5|4465|269
1721220270000|2024-07-17 12:44:30|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|192
1721220280000|2024-07-17 12:44:40|4468|4466|4467.5|4466|4468|4466|4467|4466|117
1721220290000|2024-07-17 12:44:50|4467||4467.5||4467.5||4467||0
1721220300000|2024-07-17 12:45:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|108
1721220310000|2024-07-17 12:45:10|4466.5|4466|4467.5|4466|4467.5|4466|4466.5|4466|0
1721220320000|2024-07-17 12:45:20|4467|4466.5|4473.5|4472|4473.5|4472|4467|4466.5|331
1721220330000|2024-07-17 12:45:30|4472|4472.5|4472|4470.5|4472|4472.5|4471.5|4470.5|0
1721220340000|2024-07-17 12:45:40|4471.5||4471.5||4471.5||4471.5||0
1721220350000|2024-07-17 12:45:50|4470|4471|4469|4468|4470|4471|4469|4468|189
1721220360000|2024-07-17 12:46:00|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|0
1721220370000|2024-07-17 12:46:10||4468.5||4468||4468.5||4468|35
1721220380000|2024-07-17 12:46:20|4469||4469||4469.5||4469||286
1721220390000|2024-07-17 12:46:30|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|116
1721220400000|2024-07-17 12:46:40|4467.5|4466|4467.5|4466|4467.5|4466|4467|4466|287
1721220410000|2024-07-17 12:46:50|4467|4464.5|4464.5|4463|4467|4464.5|4464|4463|323
1721220420000|2024-07-17 12:47:00|4464|4462.5|4464.5|4462.5|4464.5|4463|4464|4462.5|0
1721220430000|2024-07-17 12:47:10|4464|4463|4463.5|4461.5|4464.5|4463|4463|4461.5|1021
1721220440000|2024-07-17 12:47:20|4463||4462.5||4463||4462.5||13
1721220450000|2024-07-17 12:47:30|4462|4461|4462|4461|4462|4461|4461.5|4461|0
1721220460000|2024-07-17 12:47:40|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|0
1721220470000|2024-07-17 12:47:50|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|158
1721220480000|2024-07-17 12:48:00|4459.5|4458|4457.5|4456|4460|4458.5|4457|4455.5|130
1721220490000|2024-07-17 12:48:10|4457|4455|4453.5|4452|4457|4455|4453.5|4452|177
1721220500000|2024-07-17 12:48:20||4452.5||4452.5||4453||4452.5|250
1721220510000|2024-07-17 12:48:30|4454|4453.5|4457.5|4456|4457.5|4456|4454|4453.5|496
1721220520000|2024-07-17 12:48:40|4457||4457.5||4458||4457||607
1721220530000|2024-07-17 12:48:50|4457|4455.5|4456.5|4455|4457|4455.5|4456|4455|0
1721220540000|2024-07-17 12:49:00|4456||4456.5||4456.5||4456||0
1721220550000|2024-07-17 12:49:10|4456|4455.5|4457.5|4456.5|4457.5|4456.5|4456|4455|183
1721220560000|2024-07-17 12:49:20|4458|4457|4458|4457|4458|4457|4458|4457|294
1721220570000|2024-07-17 12:49:30|4459|4457.5|4459|4457.5|4459|4458|4459|4457.5|85
1721220590000|2024-07-17 12:49:50|4458.5||4458.5||4459||4458.5||0
1721220600000|2024-07-17 12:50:00|4457.5|4456.5|4456|4455|4457.5|4456.5|4454.5|4453.5|740
1721220610000|2024-07-17 12:50:10||4454.5||4454.5||4455||4454.5|0
1721220620000|2024-07-17 12:50:20|4456.5|4455|4457|4455.5|4457.5|4456|4456.5|4455|1233
1721220630000|2024-07-17 12:50:30|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|201
1721220640000|2024-07-17 12:50:40|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|146
1721220650000|2024-07-17 12:50:50|4458.5|4456.5|4459|4458|4459|4458|4458.5|4456.5|981
1721220660000|2024-07-17 12:51:00|4458.5|4457|4458|4457|4458.5|4457|4458|4457|153
1721220670000|2024-07-17 12:51:10|4457.5|4456.5|4458|4457|4458|4457.5|4457.5|4456.5|328
1721220690000|2024-07-17 12:51:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|100
1721220700000|2024-07-17 12:51:40|4457.5|4456|4457|4455.5|4458|4456.5|4456.5|4455.5|339
1721220710000|2024-07-17 12:51:50|4456.5|4456|4457|4456.5|4457|4456.5|4456|4456|188
1721220720000|2024-07-17 12:52:00|4458.5|4457.5|4460|4459.5|4460|4459.5|4458.5|4457.5|517
1721220730000|2024-07-17 12:52:10|4459|4458|4460|4458.5|4460|4458.5|4459|4458|155
1721220740000|2024-07-17 12:52:20||4459||4459||4459||4458.5|0
1721220750000|2024-07-17 12:52:30||4458.5||4458.5||4458.5||4458.5|0
1721220760000|2024-07-17 12:52:40||4459||4458.5||4459||4458.5|0
1721220770000|2024-07-17 12:52:50|4459.5||4460||4460||4459.5||0
1721220780000|2024-07-17 12:53:00|4459.5|4456.5|4458.5|4457.5|4459.5|4458|4457|4456.5|656
1721220790000|2024-07-17 12:53:10|4459|4456.5|4457.5|4456.5|4459|4456.5|4457.5|4456.5|0
1721220810000|2024-07-17 12:53:30|4459|4457|4458.5|4457|4459|4458.5|4458|4456.5|633
1721220820000|2024-07-17 12:53:40||4457.5||4457.5||4457.5||4457.5|0
1721220830000|2024-07-17 12:53:50|4459||4459||4459||4459||60
1721220840000|2024-07-17 12:54:00|4458.5||4458.5||4459||4458.5||152
1721220860000|2024-07-17 12:54:20|4458||4458.5||4458.5||4458||0
1721220880000|2024-07-17 12:54:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|0
1721220890000|2024-07-17 12:54:50|4454.5|4453.5|4456|4454.5|4457|4455.5|4454.5|4453.5|0
1721220900000|2024-07-17 12:55:00|4455.5|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|80
1721220910000|2024-07-17 12:55:10|4455|4454|4455.5|4454.5|4455.5|4454.5|4454.5|4454|408
1721220920000|2024-07-17 12:55:20|4456|4455|4456|4455|4456|4455|4456|4454.5|361
1721220940000|2024-07-17 12:55:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1721220960000|2024-07-17 12:56:00|4457||4457.5||4457.5||4457||22
1721220970000|2024-07-17 12:56:10|4457|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|67
1721220980000|2024-07-17 12:56:20|4456.5|4455|4453.5|4452|4456.5|4455|4453.5|4452|138
1721220990000|2024-07-17 12:56:30|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|300
1721221000000|2024-07-17 12:56:40|4452.5||4452.5||4452.5||4452.5||0
1721221010000|2024-07-17 12:56:50|4452||4452.5||4452.5||4452||0
1721221020000|2024-07-17 12:57:00|4452|4451|4450.5|4449|4452|4451|4450.5|4449|340
1721221030000|2024-07-17 12:57:10|4451|4449.5|4450|4449|4451|4449.5|4450|4449|0
1721221040000|2024-07-17 12:57:20|4449.5|4448.5|4450.5|4450|4450.5|4450|4449.5|4448.5|523
1721221050000|2024-07-17 12:57:30|4451|4450.5|4452|4450.5|4452.5|4451.5|4451|4449.5|80
1721221070000|2024-07-17 12:57:50|4451.5|4451|4450.5|4449|4451.5|4451|4450.5|4449|80
1721221080000|2024-07-17 12:58:00|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4450.5|1369
1721221110000|2024-07-17 12:58:30|4452|4451|4450|4449|4452|4451|4450|4448.5|305
1721221120000|2024-07-17 12:58:40|4449.5|4448.5|4448.5|4447|4449.5|4448.5|4448.5|4447|52
1721221130000|2024-07-17 12:58:50|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|0
1721221150000|2024-07-17 12:59:10|4448.5|4447|4447.5|4446.5|4448.5|4448|4447.5|4446.5|246
1721221160000|2024-07-17 12:59:20|4445|4444|4446|4445|4446|4445|4445|4444|101
1721221170000|2024-07-17 12:59:30|4447|4446|4447|4446|4447.5|4446|4447|4446|192
1721221180000|2024-07-17 12:59:40|4446.5|4445.5|4446|4444.5|4446.5|4445.5|4445.5|4444.5|640
1721221190000|2024-07-17 12:59:50|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4445|0
1721221200000|2024-07-17 13:00:00|4446|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|300
1721221210000|2024-07-17 13:00:10|4446|4446|4447|4446|4447|4446|4446|4444.5|812
1721221220000|2024-07-17 13:00:20|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|519
1721221230000|2024-07-17 13:00:30||4448||4448||4448||4448|0
1721221250000|2024-07-17 13:00:50|4450.5|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|72
1721221260000|2024-07-17 13:01:00|4450||4450.5||4450.5||4450||0
1721221270000|2024-07-17 13:01:10|4450||4450||4450.5||4450||0
1721221280000|2024-07-17 13:01:20|4448|4446.5|4448|4447|4448.5|4447.5|4448|4446.5|295
1721221290000|2024-07-17 13:01:30|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|401
1721221300000|2024-07-17 13:01:40|4449|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|0
1721221310000|2024-07-17 13:01:50||4448.5||4448.5||4448.5||4448.5|25
1721221320000|2024-07-17 13:02:00|4449|4448|4450|4449|4450|4449|4449|4448|832
1721221330000|2024-07-17 13:02:10|4449|4448|4450|4448.5|4450|4448.5|4449|4448|227
1721221340000|2024-07-17 13:02:20|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|0
1721221350000|2024-07-17 13:02:30|4449.5||4450||4450||4449.5||0
1721221360000|2024-07-17 13:02:40|4449.5||4450||4450||4449.5||0
1721221370000|2024-07-17 13:02:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1721221390000|2024-07-17 13:03:10|4452|4449.5|4451.5|4450|4452|4451|4451.5|4449.5|620
1721221400000|2024-07-17 13:03:20|4453.5|4452.5|4459.5|4458|4459.5|4458|4453.5|4452.5|202
1721221410000|2024-07-17 13:03:30|4456|4454.5|4455.5|4454|4456|4454.5|4455.5|4454|592
1721221420000|2024-07-17 13:03:40|4455|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|0
1721221430000|2024-07-17 13:03:50|4456.5|4454.5|4456.5|4455.5|4456.5|4455.5|4456.5|4454.5|0
1721221440000|2024-07-17 13:04:00|4457.5|4456|4457.5|4456|4457.5|4456.5|4457.5|4456|82
1721221450000|2024-07-17 13:04:10|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|0
1721221460000|2024-07-17 13:04:20||4457.5||4457.5||4457.5||4457.5|0
1721221470000|2024-07-17 13:04:30||4458||4458||4458||4458|0
1721221480000|2024-07-17 13:04:40|4459.5|4458.5|4461|4459.5|4461|4459.5|4459.5|4458.5|403
1721221490000|2024-07-17 13:04:50|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1721221510000|2024-07-17 13:05:10|4463|4462|4462|4461|4463|4462|4461|4460.5|384
1721221520000|2024-07-17 13:05:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|61
1721221530000|2024-07-17 13:05:30|4461|4460|4460.5|4459|4461|4460|4460|4459|927
1721221540000|2024-07-17 13:05:40|4460||4460||4460||4460||0
1721221550000|2024-07-17 13:05:50|4460.5||4460.5||4460.5||4460.5||0
1721221560000|2024-07-17 13:06:00|4461.5|4460|4463|4461|4463|4461|4461|4460|0
1721221570000|2024-07-17 13:06:10|4462.5||4462||4462.5||4462||0
1721221590000|2024-07-17 13:06:30|4461|4459.5|4460.5|4459.5|4461|4459.5|4460|4459|176
1721221600000|2024-07-17 13:06:40||4460||4460||4460||4460|0
1721221610000|2024-07-17 13:06:50|4461|4459.5|4462.5|4462|4463|4462|4461|4459.5|180
1721221620000|2024-07-17 13:07:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|895
1721221630000|2024-07-17 13:07:10|4463|4461.5|4463|4462|4463|4462|4463|4461.5|196
1721221650000|2024-07-17 13:07:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721221660000|2024-07-17 13:07:40|4463||4462||4463||4462||0
1721221670000|2024-07-17 13:07:50|4462.5||4462.5||4463||4462.5||0
1721221680000|2024-07-17 13:08:00|4463||4462.5||4463||4462.5||0
1721221690000|2024-07-17 13:08:10|4463|4462|4463|4462|4463|4462|4462.5|4462|0
1721221710000|2024-07-17 13:08:30|4464|4462.5|4463.5|4462.5|4464|4463|4463|4462.5|419
1721221720000|2024-07-17 13:08:40|4463|4462|4462.5|4462|4463|4462|4462.5|4462|100
1721221730000|2024-07-17 13:08:50|4463|4461|4462|4461|4463|4461|4462|4461|86
1721221740000|2024-07-17 13:09:00|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|27
1721221770000|2024-07-17 13:09:30|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|0
1721221800000|2024-07-17 13:10:00|4464|4464|4464.5|4463|4464.5|4464|4464|4463|0
1721221820000|2024-07-17 13:10:20|4464||4464||4464||4464||0
1721221830000|2024-07-17 13:10:30|4463.5|4464|4464|4463|4465|4464|4463.5|4463|569
1721221850000|2024-07-17 13:10:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|160
1721221890000|2024-07-17 13:11:30|4464|4463|4464|4463|4464|4463|4464|4463|68
1721221910000|2024-07-17 13:11:50|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|0
1721221920000|2024-07-17 13:12:00|4465|4463.5|4464|4463.5|4465|4463.5|4464|4463.5|405
1721221930000|2024-07-17 13:12:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1721221940000|2024-07-17 13:12:20|4463|4461|4463.5|4462|4463.5|4462|4462|4461|167
1721221950000|2024-07-17 13:12:30||4462.5||4462.5||4462.5||4462.5|0
1721221970000|2024-07-17 13:12:50|4463|4461.5|4461|4459.5|4463|4461.5|4461|4459.5|1121
1721221980000|2024-07-17 13:13:00|4461.5|4460|4461.5|4460|4461.5|4460|4461|4460|0
1721221990000|2024-07-17 13:13:10|4461||4461.5||4461.5||4461||0
1721222000000|2024-07-17 13:13:20|4461|4459.5|4461.5|4459.5|4461.5|4460|4461|4459.5|0
1721222010000|2024-07-17 13:13:30||4460||4459.5||4460||4459.5|0
1721222020000|2024-07-17 13:13:40||4460||4460||4460||4460|0
1721222030000|2024-07-17 13:13:50||4459.5||4460||4460||4459.5|63
1721222040000|2024-07-17 13:14:00|4461|4461|4462|4461|4462|4461|4461|4461|177
1721222050000|2024-07-17 13:14:10||4461.5||4461||4461.5||4461|240
1721222070000|2024-07-17 13:14:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1721222080000|2024-07-17 13:14:40|4461|4459.5|4462|4460.5|4462|4460.5|4460.5|4459.5|381
1721222090000|2024-07-17 13:14:50|4461.5|4460|4461|4459.5|4461.5|4460|4461|4459.5|0
1721222120000|2024-07-17 13:15:20|4460.5|4460|4461|4460|4461|4460|4460.5|4460|63
1721222130000|2024-07-17 13:15:30|4462|4460.5|4464|4463.5|4464|4463.5|4462|4460|460
1721222140000|2024-07-17 13:15:40|4463.5|4463|4464|4463|4464|4463|4463.5|4463|293
1721222150000|2024-07-17 13:15:50|4463.5|4462.5|4463|4462|4464|4462.5|4463|4462|314
1721222170000|2024-07-17 13:16:10|4464|4463|4464|4462.5|4464|4463|4463.5|4462.5|249
1721222180000|2024-07-17 13:16:20|4463.5|4462|4463|4462|4463.5|4462|4463|4462|0
1721222190000|2024-07-17 13:16:30|4463.5||4463.5||4463.5||4463.5||0
1721222200000|2024-07-17 13:16:40|4464|4462.5|4465|4464|4465|4464|4464|4462.5|348
1721222220000|2024-07-17 13:17:00|4466.5|4465.5|4468|4467.5|4468|4467.5|4466.5|4465.5|170
1721222230000|2024-07-17 13:17:10||4467||4467.5||4467.5||4467|223
1721222240000|2024-07-17 13:17:20|4466|4467|4465.5|4464|4466|4467|4465.5|4464|570
1721222250000|2024-07-17 13:17:30|4465|4465|4467.5|4466|4467.5|4466|4465|4464|722
1721222260000|2024-07-17 13:17:40|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1721222290000|2024-07-17 13:18:10|4466||4466.5||4466.5||4466||227
1721222310000|2024-07-17 13:18:30|4465.5|4465|4467|4465.5|4467|4465.5|4465.5|4465|3
1721222330000|2024-07-17 13:18:50|4466.5|4463.5|4465|4463.5|4466.5|4463.5|4464.5|4463.5|837
1721222340000|2024-07-17 13:19:00|4464.5|4464|4467|4466|4467|4466|4464.5|4464|925
1721222350000|2024-07-17 13:19:10|4466.5|4465|4465|4463.5|4466.5|4465|4464.5|4463.5|0
1721222360000|2024-07-17 13:19:20|4464.5||4464.5||4464.5||4464.5||0
1721222380000|2024-07-17 13:19:40|4464|4463|4464.5|4463|4464.5|4463|4464|4463|49
1721222390000|2024-07-17 13:19:50|4464||4464||4464||4464||0
1721222400000|2024-07-17 13:20:00|4465|4463.5|4465.5|4464.5|4465.5|4464.5|4465|4463.5|179
1721222450000|2024-07-17 13:20:50||4465||4464.5||4465||4464.5|0
1721222460000|2024-07-17 13:21:00|4467|4465|4467|4465.5|4467|4465.5|4467|4465|186
1721222480000|2024-07-17 13:21:20|4466.5||4466.5||4467||4466.5||25
1721222490000|2024-07-17 13:21:30|4467||4467||4467||4467||0
1721222510000|2024-07-17 13:21:50|4466.5|4465|4467|4465.5|4467|4465.5|4465.5|4465|199
1721222520000|2024-07-17 13:22:00|4466.5||4466.5||4466.5||4466||0
1721222540000|2024-07-17 13:22:20|4467||4467||4467||4466.5||0
1721222550000|2024-07-17 13:22:30|4470|4466|4469.5|4468.5|4470|4468.5|4469.5|4466|0
1721222560000|2024-07-17 13:22:40|4469||4469||4469||4469||0
1721222570000|2024-07-17 13:22:50|4469.5|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|462
1721222580000|2024-07-17 13:23:00|4467.5|4466.5|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|466
1721222590000|2024-07-17 13:23:10|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|541
1721222600000|2024-07-17 13:23:20|4468.5|4467|4468|4467|4468.5|4468|4468|4467|135
1721222610000|2024-07-17 13:23:30|4468.5||4468||4468.5||4468||0
1721222620000|2024-07-17 13:23:40|4467.5|4466|4467|4466|4468|4466|4467|4466|147
1721222630000|2024-07-17 13:23:50|4466.5||4466.5||4466.5||4466.5||293
1721222640000|2024-07-17 13:24:00|4467.5|4465.5|4467.5|4466.5|4467.5|4466.5|4467.5|4465.5|0
1721222650000|2024-07-17 13:24:10|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1721222660000|2024-07-17 13:24:20|4467|4464.5|4465.5|4464.5|4467|4464.5|4465.5|4464|344
1721222670000|2024-07-17 13:24:30||4464||4464.5||4464.5||4464|0
1721222690000|2024-07-17 13:24:50|4465||4465.5||4465.5||4465||0
1721222700000|2024-07-17 13:25:00|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|259
1721222710000|2024-07-17 13:25:10|4466||4466.5||4466.5||4466||0
1721222720000|2024-07-17 13:25:20|4466|4465|4466.5|4465|4466.5|4465|4466|4465|0
1721222730000|2024-07-17 13:25:30|4464|4462.5|4466|4464.5|4466|4464.5|4463.5|4462.5|281
1721222740000|2024-07-17 13:25:40|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1721222750000|2024-07-17 13:25:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721222790000|2024-07-17 13:26:30|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|497
1721222800000|2024-07-17 13:26:40|4466.5|4466|4467|4466|4467|4466|4466.5|4466|145
1721222810000|2024-07-17 13:26:50|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|222
1721222820000|2024-07-17 13:27:00||4465.5||4465.5||4465.5||4465.5|0
1721222830000|2024-07-17 13:27:10|4469|4466|4469|4467.5|4469|4467.5|4469|4466|80
1721222840000|2024-07-17 13:27:20|4468.5|4468|4469|4468|4469|4468|4468.5|4468|410
1721222850000|2024-07-17 13:27:30|4468.5||4468.5||4468.5||4468.5||0
1721222860000|2024-07-17 13:27:40|4469||4469||4469||4469||333
1721222870000|2024-07-17 13:27:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|110
1721222880000|2024-07-17 13:28:00|4468|4467|4468|4466.5|4468|4467|4468|4466|322
1721222890000|2024-07-17 13:28:10||4466||4466||4466||4466|332
1721222900000|2024-07-17 13:28:20||4466.5||4466.5||4466.5||4466.5|0
1721222930000|2024-07-17 13:28:50|||||||||11
1721222950000|2024-07-17 13:29:10|4468.5|4467|4468.5|4466.5|4468.5|4467|4468|4466.5|384
1721222960000|2024-07-17 13:29:20|4468||4468||4468||4468||647
1721222970000|2024-07-17 13:29:30|4468.5||4468||4468.5||4468||139
1721222980000|2024-07-17 13:29:40|4467|4466|4467|4465|4467|4466|4467|4465|240
1721223000000|2024-07-17 13:30:00|4467.5|4466.5|4471|4469.5|4471|4469.5|4467.5|4466.5|1159
1721223010000|2024-07-17 13:30:10|4472|4470.5|4471.5|4470|4472|4470.5|4470|4468|1550
1721223020000|2024-07-17 13:30:20|4471|4469.5|4469.5|4468|4471|4469.5|4469.5|4468|256
1721223030000|2024-07-17 13:30:30|4470|4469.5|4472|4470|4473|4471|4470|4469.5|672
1721223040000|2024-07-17 13:30:40|4471|4469|4471|4469|4471|4469|4470|4468.5|596
1721223050000|2024-07-17 13:30:50|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1721223060000|2024-07-17 13:31:00|4470|4468|4466.5|4465|4470|4468|4466.5|4464.5|411
1721223070000|2024-07-17 13:31:10|4468.5|4466.5|4469.5|4467.5|4469.5|4467.5|4468.5|4466.5|308
1721223080000|2024-07-17 13:31:20|4468|4466|4468.5|4466.5|4468.5|4466.5|4468|4466|113
1721223090000|2024-07-17 13:31:30|4469|4467|4469.5|4468|4469.5|4468|4469|4467|0
1721223100000|2024-07-17 13:31:40|4469||4469.5||4469.5||4469||974
1721223110000|2024-07-17 13:31:50|4469|4466.5|4468.5|4466.5|4469|4466.5|4468.5|4466.5|377
1721223120000|2024-07-17 13:32:00|4469.5|4467|4468.5|4466.5|4469.5|4468|4468.5|4466.5|248
1721223130000|2024-07-17 13:32:10|4469|4467|4468.5|4467|4469|4467|4468.5|4466.5|0
1721223140000|2024-07-17 13:32:20|4469|4467.5|4470|4468.5|4470|4468.5|4469|4467.5|235
1721223150000|2024-07-17 13:32:30|4470.5|4467.5|4468.5|4467.5|4470.5|4467.5|4468.5|4467.5|140
1721223160000|2024-07-17 13:32:40|4468|4466.5|4470.5|4469.5|4470.5|4469.5|4468|4466.5|978
1721223190000|2024-07-17 13:33:10|4472.5|4471|4472|4470.5|4472.5|4471|4472|4470.5|418
1721223200000|2024-07-17 13:33:20|4471|4470|4471.5|4470|4471.5|4470|4471|4470|364
1721223210000|2024-07-17 13:33:30|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470|444
1721223220000|2024-07-17 13:33:40|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|12
1721223240000|2024-07-17 13:34:00|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|150
1721223260000|2024-07-17 13:34:20|4470.5|4469|4471.5|4470.5|4471.5|4470.5|4470.5|4469|2465
1721223270000|2024-07-17 13:34:30|4472|4471|4472.5|4471|4472.5|4471|4472|4471|394
1721223280000|2024-07-17 13:34:40|4473.5|4471.5|4473.5|4472|4474|4472|4473.5|4471.5|0
1721223290000|2024-07-17 13:34:50||4471.5||4472||4472||4471.5|760
1721223300000|2024-07-17 13:35:00|4474.5|4471.5|4474.5|4473|4474.5|4473.5|4474.5|4471.5|218
1721223310000|2024-07-17 13:35:10||4473.5||4473.5||4473.5||4473|0
1721223320000|2024-07-17 13:35:20|4475|4474|4475|4473.5|4475|4474|4475|4473.5|77
1721223340000|2024-07-17 13:35:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476|597
1721223350000|2024-07-17 13:35:50||4476.5||4476.5||4476.5||4476.5|56
1721223360000|2024-07-17 13:36:00|4477.5|4476|4478|4476|4478|4476.5|4477.5|4476|189
1721223370000|2024-07-17 13:36:10|4477.5|4476.5|4481|4479.5|4481|4479.5|4477.5|4476|536
1721223380000|2024-07-17 13:36:20|4479.5|4478.5|4478|4476|4479.5|4478.5|4478|4476|464
1721223390000|2024-07-17 13:36:30|4478.5|4476.5|4478|4476|4478.5|4476.5|4478|4476|0
1721223400000|2024-07-17 13:36:40|4478.5|4477.5|4480|4478.5|4480|4478.5|4478.5|4477.5|781
1721223410000|2024-07-17 13:36:50|4478.5|4476.5|4477.5|4476|4478.5|4476.5|4477.5|4476|148
1721223420000|2024-07-17 13:37:00|4477|4475.5|4475.5|4473.5|4477|4475.5|4475.5|4473.5|377
1721223430000|2024-07-17 13:37:10|4475|4474|4476|4474.5|4476|4474.5|4475|4474|193
1721223440000|2024-07-17 13:37:20|4474|4474|4474.5|4473|4474.5|4474|4474|4473|326
1721223450000|2024-07-17 13:37:30|4474|4472|4474.5|4472.5|4474.5|4472.5|4473.5|4472|50
1721223460000|2024-07-17 13:37:40|4476.5|4474.5|4475.5|4474|4476.5|4474.5|4475.5|4474|499
1721223470000|2024-07-17 13:37:50|4474.5|4472.5|4473.5|4472|4474.5|4472.5|4473.5|4472|876
1721223480000|2024-07-17 13:38:00|4473|4471|4473.5|4472|4473.5|4472|4473|4471|182
1721223490000|2024-07-17 13:38:10|4474|4472.5|4475|4473.5|4475|4474|4474|4472.5|556
1721223510000|2024-07-17 13:38:30|4474.5|4473|4475|4473|4475|4473|4474|4473|43
1721223520000|2024-07-17 13:38:40|4474.5||4474.5||4475||4474.5||0
1721223530000|2024-07-17 13:38:50|4475|4474|4477|4475.5|4477.5|4475.5|4474.5|4474|319
1721223540000|2024-07-17 13:39:00|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4474.5|214
1721223550000|2024-07-17 13:39:10|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|4478.5|4476.5|0
1721223560000|2024-07-17 13:39:20|4478|4475.5|4475.5|4473.5|4478|4475.5|4475.5|4473.5|758
1721223570000|2024-07-17 13:39:30|4475|4473|4475|4473|4475|4473.5|4475|4473|0
1721223580000|2024-07-17 13:39:40|4474.5|4471|4471.5|4469.5|4474.5|4471|4471|4469.5|654
1721223590000|2024-07-17 13:39:50|4471|4470|4471.5|4470|4471.5|4470|4471|4470|169
1721223600000|2024-07-17 13:40:00|4473.5|4472|4476|4474|4476|4474|4473.5|4472|280
1721223610000|2024-07-17 13:40:10|4476.5|4474.5|4477|4475|4477|4475.5|4476.5|4474.5|0
1721223620000|2024-07-17 13:40:20|4477.5|4475.5|4477.5|4475.5|4477.5|4475.5|4476.5|4475.5|41
1721223630000|2024-07-17 13:40:30|4477|4476|4474.5|4472.5|4477|4476|4474.5|4472.5|124
1721223640000|2024-07-17 13:40:40|4474|4473|4474.5|4472.5|4474.5|4473|4474|4472.5|0
1721223650000|2024-07-17 13:40:50|4475|4473|4475|4473|4475|4473.5|4475|4473|303
1721223660000|2024-07-17 13:41:00|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1721223670000|2024-07-17 13:41:10|4476|4474.5|4474.5|4473|4476|4474.5|4474.5|4473|101
1721223680000|2024-07-17 13:41:20|4475|4473.5|4476|4474|4477|4476|4474.5|4473.5|218
1721223690000|2024-07-17 13:41:30|4475.5|4473.5|4475.5|4473.5|4475.5|4473.5|4475|4473.5|329
1721223710000|2024-07-17 13:41:50|4475||4475.5||4475.5||4475||0
1721223720000|2024-07-17 13:42:00|4475|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|139
1721223730000|2024-07-17 13:42:10|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|127
1721223760000|2024-07-17 13:42:40|4476.5|4475|4476.5|4475|4477|4475|4476.5|4475|100
1721223770000|2024-07-17 13:42:50|||||||||139
1721223780000|2024-07-17 13:43:00||4475.5||4475.5||4475.5||4475.5|0
1721223790000|2024-07-17 13:43:10|4474.5|4475|4472.5|4471.5|4474.5|4475|4472.5|4471|381
1721223800000|2024-07-17 13:43:20|4474|4471|4473|4472|4474|4473|4473|4471|251
1721223810000|2024-07-17 13:43:30|4472.5||4473||4473||4472.5||0
1721223830000|2024-07-17 13:43:50||4472.5||4472||4472.5||4472|0
1721223840000|2024-07-17 13:44:00|4473.5|4472.5|4475|4473.5|4475|4474|4473.5|4472|997
1721223850000|2024-07-17 13:44:10|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|200
1721223860000|2024-07-17 13:44:20|4474|4474|4474.5|4473.5|4475|4474|4474|4473.5|514
1721223870000|2024-07-17 13:44:30|4474|4474|4474.5|4473.5|4474.5|4474|4474|4473.5|103
1721223880000|2024-07-17 13:44:40|4474|4474|4474.5|4473.5|4474.5|4474|4474|4473|604
1721223900000|2024-07-17 13:45:00|4475|4474|4475.5|4474.5|4476.5|4476|4474.5|4473.5|1682
1721223910000|2024-07-17 13:45:10|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1721223920000|2024-07-17 13:45:20|4475|4474|4476|4475.5|4476|4475.5|4475|4473.5|415
1721223950000|2024-07-17 13:45:50|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|911
1721223960000|2024-07-17 13:46:00|4476|4475|4476.5|4475|4476.5|4475.5|4474.5|4474|2162
1721223970000|2024-07-17 13:46:10|4476|4474.5|4476|4475|4476.5|4476|4476|4474.5|0
1721223980000|2024-07-17 13:46:20||4475.5||4475||4475.5||4475|0
1721223990000|2024-07-17 13:46:30|4475.5|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|251
1721224000000|2024-07-17 13:46:40|4475.5|4474|4475|4474|4475.5|4474|4474.5|4474|636
1721224010000|2024-07-17 13:46:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474|0
1721224030000|2024-07-17 13:47:10||4475||4475||4475||4475|0
1721224040000|2024-07-17 13:47:20||4474.5||4475||4475||4474.5|0
1721224050000|2024-07-17 13:47:30|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476.5|4475|268
1721224060000|2024-07-17 13:47:40||4475.5||4475||4475.5||4475|0
1721224070000|2024-07-17 13:47:50|4476|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|0
1721224080000|2024-07-17 13:48:00|4475||4475||4475||4475||0
1721224100000|2024-07-17 13:48:20|4476|4475|4474.5|4474|4476|4475|4474.5|4474|110
1721224120000|2024-07-17 13:48:40|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4474.5|500
1721224130000|2024-07-17 13:48:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|337
1721224140000|2024-07-17 13:49:00|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|0
1721224150000|2024-07-17 13:49:10|4474|4473.5|4476|4475.5|4476|4475.5|4473.5|4473|325
1721224160000|2024-07-17 13:49:20|4476.5||4476.5||4476.5||4476.5||674
1721224170000|2024-07-17 13:49:30||4476||4476||4476||4475.5|0
1721224180000|2024-07-17 13:49:40|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1721224200000|2024-07-17 13:50:00|4476|4475|4476|4475.5|4476|4475.5|4476|4475|657
1721224210000|2024-07-17 13:50:10|4476.5|4476|4477.5|4477|4478|4477.5|4476.5|4476|280
1721224220000|2024-07-17 13:50:20|4478|4477.5|4478|4477|4478|4477.5|4478|4477|0
1721224230000|2024-07-17 13:50:30|4478.5|4478|4480|4479|4480|4479.5|4478.5|4478|123
1721224240000|2024-07-17 13:50:40||4479.5||4479.5||4479.5||4479|0
1721224250000|2024-07-17 13:50:50|4480.5|4479|4479|4478|4480.5|4479|4479|4478|1838
1721224260000|2024-07-17 13:51:00|4478|4477.5|4478|4477|4478|4477.5|4477.5|4476.5|914
1721224270000|2024-07-17 13:51:10|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476.5|0
1721224280000|2024-07-17 13:51:20|4477.5|4477|4478|4476.5|4478|4477|4477.5|4476.5|55
1721224290000|2024-07-17 13:51:30|4477.5|4478|4479|4478|4479|4478|4477.5|4478|0
1721224300000|2024-07-17 13:51:40|||||||||268
1721224310000|2024-07-17 13:51:50|4478.5||4479||4479||4478.5||130
1721224320000|2024-07-17 13:52:00|4480.5|4479.5|4479|4478.5|4480.5|4479.5|4479|4478.5|0
1721224330000|2024-07-17 13:52:10||4478||4478.5||4478.5||4478|718
1721224350000|2024-07-17 13:52:30|4479.5|4479|4482.5|4482|4482.5|4482|4479.5|4479|0
1721224360000|2024-07-17 13:52:40|4482|4481.5|4482|4481|4482|4481.5|4482|4481|131
1721224370000|2024-07-17 13:52:50|4482.5|4481.5|4486|4485.5|4486|4485.5|4482.5|4481|667
1721224380000|2024-07-17 13:53:00|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|0
1721224390000|2024-07-17 13:53:10||4487||4486.5||4487||4486.5|0
1721224400000|2024-07-17 13:53:20|4487|4486|4484.5|4483.5|4487|4486|4484.5|4483.5|304
1721224410000|2024-07-17 13:53:30|4485|4484|4486.5|4485.5|4486.5|4485.5|4485|4483.5|42
1721224420000|2024-07-17 13:53:40|4485|4484|4483.5|4483|4485|4484|4483.5|4482.5|555
1721224430000|2024-07-17 13:53:50||4482.5||4483||4483||4482.5|0
1721224440000|2024-07-17 13:54:00|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|59
1721224450000|2024-07-17 13:54:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1721224460000|2024-07-17 13:54:20|4483|4478|4479.5|4478.5|4483|4478.5|4479|4477.5|80
1721224470000|2024-07-17 13:54:30|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|100
1721224480000|2024-07-17 13:54:40|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|0
1721224490000|2024-07-17 13:54:50|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|0
1721224500000|2024-07-17 13:55:00|4480||4480||4480||4479.5||0
1721224520000|2024-07-17 13:55:20|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|101
1721224530000|2024-07-17 13:55:30|4480.5|4480|4481|4480|4481|4480|4480.5|4479|194
1721224540000|2024-07-17 13:55:40|4481.5|4480.5|4480.5|4479.5|4481.5|4481|4480.5|4479.5|518
1721224550000|2024-07-17 13:55:50|4480|4480|4481|4480.5|4481|4480.5|4480|4480|562
1721224560000|2024-07-17 13:56:00|4481.5||4481.5||4481.5||4481.5||0
1721224570000|2024-07-17 13:56:10|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1721224580000|2024-07-17 13:56:20|4483.5|4483|4483.5|4482.5|4483.5|4483|4482.5|4482|897
1721224590000|2024-07-17 13:56:30|4483|4482|4482|4481.5|4483|4482|4482|4481.5|243
1721224600000|2024-07-17 13:56:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1721224620000|2024-07-17 13:57:00|4482||4482||4482||4482||691
1721224630000|2024-07-17 13:57:10|4481.5||4482||4482||4481.5||0
1721224640000|2024-07-17 13:57:20|4481.5|4479.5|4480.5|4480|4481.5|4480|4480|4479.5|191
1721224650000|2024-07-17 13:57:30|||||||||200
1721224660000|2024-07-17 13:57:40|4480|4479.5|4480|4479|4481|4480|4479.5|4479|478
1721224670000|2024-07-17 13:57:50|4479.5||4479.5||4479.5||4479.5||0
1721224680000|2024-07-17 13:58:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|401
1721224690000|2024-07-17 13:58:10|4479|4478|4479.5|4478.5|4479.5|4479|4479|4478|0
1721224700000|2024-07-17 13:58:20|4479|4476.5|4477.5|4476.5|4479|4477|4477.5|4476.5|193
1721224710000|2024-07-17 13:58:30|4477||4477.5||4477.5||4477||0
1721224720000|2024-07-17 13:58:40||4477||4476.5||4477||4476.5|171
1721224730000|2024-07-17 13:58:50|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|339
1721224740000|2024-07-17 13:59:00|4476||4476.5||4476.5||4476||0
1721224750000|2024-07-17 13:59:10|4476|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|130
1721224770000|2024-07-17 13:59:30|4475|4475|4474|4472.5|4475|4475|4474|4472.5|129
1721224780000|2024-07-17 13:59:40||4473||4473||4473||4472.5|0
1721224790000|2024-07-17 13:59:50|4475|4473.5|4474|4473|4475|4474|4474|4473|0
1721224800000|2024-07-17 14:00:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474|4473|285
1721224810000|2024-07-17 14:00:10|4475|4474|4475|4474|4475|4474.5|4475|4473.5|0
1721224820000|2024-07-17 14:00:20|4476|4474.5|4473|4471.5|4476|4475|4471.5|4470|457
1721224830000|2024-07-17 14:00:30|4472.5|4472|4472|4470.5|4472.5|4472|4472|4470.5|895
1721224840000|2024-07-17 14:00:40|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|0
1721224850000|2024-07-17 14:00:50|4470.5|4469.5|4473.5|4472|4475|4474|4470.5|4469.5|1568
1721224860000|2024-07-17 14:01:00|4473|4471.5|4474|4473|4474|4473|4473|4471.5|0
1721224870000|2024-07-17 14:01:10|4473.5|4473.5|4473.5|4472.5|4473.5|4473.5|4473|4472.5|226
1721224880000|2024-07-17 14:01:20|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4471.5|4470.5|91
1721224890000|2024-07-17 14:01:30|4473|4471|4473|4472|4473|4472|4473|4470.5|254
1721224900000|2024-07-17 14:01:40|4472.5||4473||4473||4472.5||0
1721224910000|2024-07-17 14:01:50|4472.5||4473||4473||4472.5||0
1721224920000|2024-07-17 14:02:00|4474|4472.5|4473.5|4473|4474.5|4473.5|4473.5|4472|302
1721224930000|2024-07-17 14:02:10|4473|4472|4474.5|4473.5|4474.5|4473.5|4473|4472|279
1721224940000|2024-07-17 14:02:20|4474|4473|4476|4475|4476|4475|4474|4473|379
1721224950000|2024-07-17 14:02:30|4477.5|4475.5|4478|4477|4478.5|4477.5|4477.5|4475.5|218
1721224960000|2024-07-17 14:02:40|4479.5|4477.5|4479.5|4478.5|4479.5|4478.5|4479.5|4477.5|216
1721224980000|2024-07-17 14:03:00|4479|4479|4479.5|4478.5|4479.5|4479|4479|4478.5|131
1721224990000|2024-07-17 14:03:10|4479|4478|4479|4478|4479.5|4478|4479|4478|348
1721225000000|2024-07-17 14:03:20|4477.5|4477|4477|4476|4477.5|4477|4477|4475.5|226
1721225010000|2024-07-17 14:03:30|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|299
1721225030000|2024-07-17 14:03:50|4477|4476|4477|4476|4477|4476|4477|4476|226
1721225050000|2024-07-17 14:04:10|4476.5|4475.5|4474.5|4473|4476.5|4475.5|4474|4473|80
1721225060000|2024-07-17 14:04:20|4474|4475|4477|4475.5|4477|4475.5|4474|4475|228
1721225070000|2024-07-17 14:04:30|4476.5|4476|4477|4476|4477|4476|4476.5|4475.5|359
1721225080000|2024-07-17 14:04:40||4475.5||4476||4476||4475.5|0
1721225090000|2024-07-17 14:04:50|4476.5|4476.5|4477.5|4477|4477.5|4477|4476.5|4476.5|361
1721225100000|2024-07-17 14:05:00|4478|4478|4477.5|4477|4478.5|4478|4477.5|4477|389
1721225110000|2024-07-17 14:05:10|4477|4476.5|4477|4476|4477|4476.5|4477|4476|806
1721225120000|2024-07-17 14:05:20|4478|4476.5|4478.5|4477.5|4478.5|4477.5|4478|4476|148
1721225130000|2024-07-17 14:05:30|4478|4477|4478|4477|4478|4477|4478|4477|0
1721225140000|2024-07-17 14:05:40|4478.5|4477.5|4478|4477|4478.5|4478|4478|4477|148
1721225150000|2024-07-17 14:05:50|4477.5|4476.5|4477|4476|4478|4476.5|4477|4476|491
1721225180000|2024-07-17 14:06:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4475|4474|368
1721225190000|2024-07-17 14:06:30|4476.5|4475.5|4475|4474.5|4476.5|4475.5|4475|4474|300
1721225200000|2024-07-17 14:06:40|4473|4472.5|4474|4473|4474|4473.5|4473|4472.5|0
1721225210000|2024-07-17 14:06:50|4476|4474.5|4477|4476|4477|4476|4476|4474.5|603
1721225220000|2024-07-17 14:07:00||4476.5||4476.5||4476.5||4476.5|0
1721225230000|2024-07-17 14:07:10|4479.5|4478|4480|4479|4480|4479|4479.5|4478|424
1721225240000|2024-07-17 14:07:20|4482.5|4479.5|4484|4483|4484|4483|4482.5|4479.5|422
1721225250000|2024-07-17 14:07:30|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1721225260000|2024-07-17 14:07:40|4485.5|4484|4488|4486.5|4488|4487|4485.5|4484|27
1721225270000|2024-07-17 14:07:50|4487|4487|4487|4486|4487|4487|4487|4486|0
1721225280000|2024-07-17 14:08:00|4487.5|4487|4485.5|4484.5|4487.5|4487|4485.5|4484.5|532
1721225290000|2024-07-17 14:08:10|4485|4482.5|4486|4484.5|4486|4484.5|4484|4482.5|323
1721225300000|2024-07-17 14:08:20|4487|4485|4488|4486.5|4488|4486.5|4487|4485|0
1721225310000|2024-07-17 14:08:30||4487||4487||4487||4487|0
1721225320000|2024-07-17 14:08:40|4487.5|4485.5|4486.5|4485|4487.5|4485.5|4486|4485|342
1721225330000|2024-07-17 14:08:50|4486|4483|4482.5|4481.5|4486|4483|4482.5|4481.5|0
1721225340000|2024-07-17 14:09:00|4483|4482.5|4484|4482.5|4484|4482.5|4482.5|4481.5|5
1721225350000|2024-07-17 14:09:10|4483.5|4482|4482|4480.5|4483.5|4482|4481|4480|358
1721225360000|2024-07-17 14:09:20|4482.5|4481|4482|4481|4482.5|4481|4481.5|4481|0
1721225370000|2024-07-17 14:09:30|4481.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|0
1721225380000|2024-07-17 14:09:40|4482||4482.5||4482.5||4482||0
1721225390000|2024-07-17 14:09:50|4482|4482|4484|4483|4484|4483|4482|4482|239
1721225400000|2024-07-17 14:10:00|4485|4483.5|4484|4483|4485|4483.5|4484|4483|149
1721225410000|2024-07-17 14:10:10|4484.5|4484|4485|4484|4485|4484|4484.5|4484|239
1721225420000|2024-07-17 14:10:20|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|154
1721225430000|2024-07-17 14:10:30|4484.5|4482|4483|4482|4485|4482|4481.5|4480.5|225
1721225440000|2024-07-17 14:10:40|4483.5|4482.5|4485|4484|4485|4484|4483.5|4482|0
1721225450000|2024-07-17 14:10:50|4486.5|4485|4486|4485|4486.5|4485|4486|4485|0
1721225460000|2024-07-17 14:11:00|4485|4484|4485|4483.5|4485|4484|4484|4483.5|174
1721225470000|2024-07-17 14:11:10|4484.5|4483|4483.5|4482|4484.5|4483|4483.5|4482|372
1721225480000|2024-07-17 14:11:20|4483|4482.5|4485|4484|4485|4484|4483|4482.5|91
1721225500000|2024-07-17 14:11:40|4486|4484.5|4487|4486|4487|4486|4486|4484.5|0
1721225510000|2024-07-17 14:11:50|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|0
1721225520000|2024-07-17 14:12:00|4486.5|4484|4483.5|4482|4486.5|4484|4483.5|4482|0
1721225530000|2024-07-17 14:12:10|4484|4482.5|4485|4484|4485|4484|4484|4482.5|239
1721225540000|2024-07-17 14:12:20|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1721225550000|2024-07-17 14:12:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1721225560000|2024-07-17 14:12:40|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|0
1721225570000|2024-07-17 14:12:50|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1721225580000|2024-07-17 14:13:00|4486|4485|4486|4485|4486|4485.5|4486|4485|210
1721225590000|2024-07-17 14:13:10|4486.5|4485.5|4487|4486.5|4487|4486.5|4486.5|4485.5|0
1721225600000|2024-07-17 14:13:20|4488|4487|4487.5|4486.5|4488|4487.5|4487.5|4486.5|185
1721225610000|2024-07-17 14:13:30|4488|4487|4487.5|4487|4488|4487|4487.5|4487|0
1721225620000|2024-07-17 14:13:40|4488|4486.5|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1721225630000|2024-07-17 14:13:50|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1721225650000|2024-07-17 14:14:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1721225660000|2024-07-17 14:14:20||4485.5||4485.5||4485.5||4485.5|124
1721225680000|2024-07-17 14:14:40|4488|4486.5|4487.5|4487|4488.5|4487|4487.5|4486.5|0
1721225690000|2024-07-17 14:14:50|4488|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|88
1721225700000|2024-07-17 14:15:00|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|50
1721225710000|2024-07-17 14:15:10|4487.5|4486|4485.5|4485|4487.5|4486|4485|4484|130
1721225730000|2024-07-17 14:15:30|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1721225740000|2024-07-17 14:15:40|4487|4486|4487.5|4486.5|4487.5|4487|4487|4486|123
1721225750000|2024-07-17 14:15:50||4487||4486.5||4487||4486.5|109
1721225760000|2024-07-17 14:16:00|4487|4486|4487|4486|4487|4486|4487|4486|0
1721225770000|2024-07-17 14:16:10|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|156
1721225780000|2024-07-17 14:16:20|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|337
1721225800000|2024-07-17 14:16:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|201
1721225820000|2024-07-17 14:17:00|4489|4488|4489|4488|4489|4488|4489|4488|0
1721225830000|2024-07-17 14:17:10|4490|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|141
1721225840000|2024-07-17 14:17:20|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|1032
1721225860000|2024-07-17 14:17:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|103
1721225870000|2024-07-17 14:17:50|4489||4489||4489||4489||0
1721225880000|2024-07-17 14:18:00|4489.5|4488.5|4489|4488|4489.5|4489|4489|4488|1073
1721225890000|2024-07-17 14:18:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1721225910000|2024-07-17 14:18:30|4489||4489.5||4489.5||4489||0
1721225920000|2024-07-17 14:18:40|4489||4489.5||4489.5||4489||0
1721225940000|2024-07-17 14:19:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|287
1721225960000|2024-07-17 14:19:20|4487.5||4488||4488||4487.5||496
1721225970000|2024-07-17 14:19:30|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|613
1721225980000|2024-07-17 14:19:40|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|225
1721226010000|2024-07-17 14:20:10|4489|4488|4489|4487.5|4489|4488|4488.5|4487.5|146
1721226020000|2024-07-17 14:20:20|4488.5||4489||4489||4488.5||0
1721226030000|2024-07-17 14:20:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1721226040000|2024-07-17 14:20:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|2
1721226080000|2024-07-17 14:21:20|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|230
1721226110000|2024-07-17 14:21:50|4488|4487|4487|4486.5|4488|4487|4487|4486.5|203
1721226120000|2024-07-17 14:22:00|4488|4487.5|4487.5|4486.5|4488|4487.5|4487.5|4486.5|0
1721226140000|2024-07-17 14:22:20|4488|4487|4488|4487|4488|4487|4488|4487|0
1721226150000|2024-07-17 14:22:30|4488.5|4488|4488|4487|4488.5|4488|4488|4487|50
1721226160000|2024-07-17 14:22:40|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|273
1721226170000|2024-07-17 14:22:50|4487.5|4487|4488|4487|4488|4487|4487.5|4487|7
1721226180000|2024-07-17 14:23:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1721226190000|2024-07-17 14:23:10||4487||4486.5||4487||4486.5|115
1721226210000|2024-07-17 14:23:30|4488|4487|4485|4484|4488|4487|4485|4484|678
1721226220000|2024-07-17 14:23:40|4484.5|4484.5|4485.5|4484.5|4485.5|4484.5|4484.5|4484.5|999
1721226230000|2024-07-17 14:23:50|4486|4485|4486|4485.5|4486|4485.5|4486|4485|188
1721226240000|2024-07-17 14:24:00|4485|4485|4483.5|4483|4485.5|4485|4483.5|4483|411
1721226250000|2024-07-17 14:24:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|80
1721226260000|2024-07-17 14:24:20|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|200
1721226270000|2024-07-17 14:24:30|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|0
1721226280000|2024-07-17 14:24:40|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1721226290000|2024-07-17 14:24:50|4482|4481|4482.5|4481|4482.5|4481|4482|4481|0
1721226300000|2024-07-17 14:25:00|4482||4482||4482.5||4481.5||0
1721226310000|2024-07-17 14:25:10|4484|4482.5|4484|4483|4484|4483.5|4484|4482.5|0
1721226320000|2024-07-17 14:25:20||4483.5||4483||4483.5||4483|0
1721226330000|2024-07-17 14:25:30||4483.5||4483||4483.5||4483|155
1721226340000|2024-07-17 14:25:40|4483.5|4483.5|4483.5|4483|4483.5|4483.5|4483.5|4483|108
1721226350000|2024-07-17 14:25:50|4484||4484||4484||4484||537
1721226360000|2024-07-17 14:26:00||4483.5||4483.5||4483.5||4483|0
1721226380000|2024-07-17 14:26:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1721226390000|2024-07-17 14:26:30|4484|4484|4485|4484|4485|4484|4484|4484|0
1721226400000|2024-07-17 14:26:40||4484.5||4484||4484.5||4484|660
1721226420000|2024-07-17 14:27:00|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|311
1721226440000|2024-07-17 14:27:20||4484.5||4484||4484.5||4484|0
1721226450000|2024-07-17 14:27:30|4486|4485.5|4485|4484.5|4486|4485.5|4484.5|4484|308
1721226460000|2024-07-17 14:27:40|||||||||194
1721226470000|2024-07-17 14:27:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|0
1721226480000|2024-07-17 14:28:00|4485|4484.5|4485|4484.5|4485|4484.5|4484.5|4484.5|658
1721226490000|2024-07-17 14:28:10|4488.5|4487|4490.5|4489.5|4490.5|4489.5|4488|4487|2279
1721226500000|2024-07-17 14:28:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|411
1721226510000|2024-07-17 14:28:30|4494.5|4493.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|480
1721226520000|2024-07-17 14:28:40|4493|4492|4495|4493.5|4495|4493.5|4492|4491.5|277
1721226530000|2024-07-17 14:28:50|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4492|4491|591
1721226540000|2024-07-17 14:29:00|4492.5||4492.5||4493||4492||242
1721226550000|2024-07-17 14:29:10|4492|4492|4495|4493.5|4495|4493.5|4492|4492|359
1721226560000|2024-07-17 14:29:20|4494.5|4493|4494|4493.5|4494.5|4493.5|4494|4493|37
1721226570000|2024-07-17 14:29:30|4494.5|4493|4495.5|4494|4495.5|4494.5|4494.5|4493|206
1721226580000|2024-07-17 14:29:40|4495|4493|4495|4494|4495.5|4494|4494|4493|458
1721226590000|2024-07-17 14:29:50|4495.5|4494.5|4494.5|4493.5|4495.5|4494.5|4494|4493.5|508
1721226600000|2024-07-17 14:30:00|4492.5|4491|4491|4490|4492.5|4491|4490.5|4489|155
1721226610000|2024-07-17 14:30:10|4489|4488|4489.5|4488|4489.5|4488|4489|4488|324
1721226620000|2024-07-17 14:30:20|4490|4488.5|4489.5|4488.5|4490.5|4489|4489.5|4488.5|0
1721226640000|2024-07-17 14:30:40|4488.5|4487|4488|4486.5|4488.5|4487|4487.5|4486.5|313
1721226650000|2024-07-17 14:30:50|4487.5|4487.5|4488|4487.5|4488|4487.5|4487.5|4487.5|291
1721226660000|2024-07-17 14:31:00|4488.5|4488|4487.5|4486|4488.5|4488|4486|4485.5|687
1721226670000|2024-07-17 14:31:10|4488|4487|4487|4486|4488|4487|4487|4486|483
1721226680000|2024-07-17 14:31:20|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1721226710000|2024-07-17 14:31:50|4486.5|4485.5|4486|4485|4486.5|4485.5|4485.5|4485|429
1721226720000|2024-07-17 14:32:00|4486.5|4485.5|4485|4484|4486.5|4485.5|4485|4484|915
1721226740000|2024-07-17 14:32:20|4484.5||4484.5||4485||4484.5||0
1721226750000|2024-07-17 14:32:30|4484|4483.5|4485|4483.5|4485|4484|4484|4483.5|895
1721226760000|2024-07-17 14:32:40|4484.5|4484|4487|4486|4487|4486|4484.5|4484|2226
1721226790000|2024-07-17 14:33:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|235
1721226800000|2024-07-17 14:33:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1721226810000|2024-07-17 14:33:30|4489|4488|4488.5|4487.5|4489|4488.5|4488.5|4487.5|601
1721226820000|2024-07-17 14:33:40|4489|4488|4489|4488|4489|4488|4489|4488|0
1721226840000|2024-07-17 14:34:00|4488.5||4489||4489||4488.5||531
1721226860000|2024-07-17 14:34:20|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|0
1721226870000|2024-07-17 14:34:30|4488|4488|4488|4487|4488|4488|4488|4487|148
1721226880000|2024-07-17 14:34:40|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1721226890000|2024-07-17 14:34:50|4488.5|4487|4488|4487|4488.5|4487|4488|4487|0
1721226900000|2024-07-17 14:35:00||4487.5||4487.5||4487.5||4487.5|4
1721226920000|2024-07-17 14:35:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|328
1721226940000|2024-07-17 14:35:40|4488.5|4487.5|4487|4485.5|4488.5|4487.5|4486.5|4485.5|644
1721226950000|2024-07-17 14:35:50||4486||4486||4486||4486|112
1721226980000|2024-07-17 14:36:20|4487.5|4487|4487|4486|4487.5|4487|4487|4486|273
1721227000000|2024-07-17 14:36:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1721227020000|2024-07-17 14:37:00|4487|4486|4485.5|4485|4487|4486|4485.5|4485|1425
1721227030000|2024-07-17 14:37:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|1
1721227050000|2024-07-17 14:37:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1721227080000|2024-07-17 14:38:00|4485|4484|4485.5|4485|4485.5|4485|4485|4484|346
1721227090000|2024-07-17 14:38:10|4485|4484.5|4485|4484|4485|4484.5|4484.5|4484|543
1721227100000|2024-07-17 14:38:20|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|126
1721227110000|2024-07-17 14:38:30|4484.5|4484.5|4485|4484.5|4485|4484.5|4484.5|4484.5|551
1721227130000|2024-07-17 14:38:50|4484.5|4484|4484.5|4484|4484.5|4484.5|4484.5|4484|402
1721227140000|2024-07-17 14:39:00|4483|4482.5|4484.5|4483.5|4484.5|4483.5|4483|4482.5|80
1721227150000|2024-07-17 14:39:10|4485|4484|4485|4484.5|4485|4484.5|4485|4484|0
1721227170000|2024-07-17 14:39:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|91
1721227190000|2024-07-17 14:39:50|4484.5|4483.5|4482.5|4482|4484.5|4483.5|4482.5|4482|86
1721227200000|2024-07-17 14:40:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|251
1721227210000|2024-07-17 14:40:10|4484||4484||4484||4484||0
1721227230000|2024-07-17 14:40:30|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|56
1721227250000|2024-07-17 14:40:50|4485.5|4484.5|4486.5|4486|4486.5|4486|4485.5|4484.5|405
1721227260000|2024-07-17 14:41:00|4485.5|4485|4485|4483.5|4485.5|4485|4484.5|4483.5|80
1721227270000|2024-07-17 14:41:10|4484.5|4483|4483|4481.5|4484.5|4483|4483|4481.5|257
1721227280000|2024-07-17 14:41:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|0
1721227290000|2024-07-17 14:41:30|4484|4483|4484.5|4483|4484.5|4483.5|4484|4483|146
1721227300000|2024-07-17 14:41:40|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483|580
1721227310000|2024-07-17 14:41:50|4484|4482|4483|4482|4484|4482|4482.5|4482|96
1721227330000|2024-07-17 14:42:10|4482.5|4482.5|4483|4482|4483|4482.5|4482.5|4482|107
1721227380000|2024-07-17 14:43:00|4484|4482.5|4484.5|4483.5|4484.5|4483.5|4484|4482|129
1721227390000|2024-07-17 14:43:10|4485|4484|4485|4484|4485|4484|4485|4484|0
1721227400000|2024-07-17 14:43:20|4484.5|4484.5|4484|4483|4484.5|4484.5|4483.5|4482.5|208
1721227410000|2024-07-17 14:43:30||4483.5||4483||4483.5||4483|200
1721227420000|2024-07-17 14:43:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1721227440000|2024-07-17 14:44:00|4486|4485|4486|4485|4486|4485|4486|4485|4
1721227450000|2024-07-17 14:44:10|4485.5|4485.5|4487|4486.5|4487|4486.5|4485.5|4485.5|113
1721227460000|2024-07-17 14:44:20|4488|4487|4488|4487.5|4488|4487.5|4488|4487|263
1721227470000|2024-07-17 14:44:30||4487||4487||4487.5||4487|529
1721227480000|2024-07-17 14:44:40||4487.5||4487.5||4487.5||4487.5|0
1721227490000|2024-07-17 14:44:50|4488.5|4488|4489.5|4488.5|4490|4489|4488.5|4488|783
1721227500000|2024-07-17 14:45:00||4489||4488.5||4489||4488.5|0
1721227510000|2024-07-17 14:45:10|4490|4489|4490|4488.5|4490|4489|4490|4488.5|0
1721227520000|2024-07-17 14:45:20|4489.5||4490||4490||4489.5||0
1721227530000|2024-07-17 14:45:30|4489.5||4489.5||4489.5||4489.5||0
1721227540000|2024-07-17 14:45:40|4490|4489|4490|4489|4490|4489|4490|4489|0
1721227550000|2024-07-17 14:45:50|4490.5|4489.5|4489|4488|4490.5|4490|4488.5|4488|1036
1721227560000|2024-07-17 14:46:00|4488.5||4488.5||4488.5||4488.5||0
1721227570000|2024-07-17 14:46:10|4489||4489||4489||4489||93
1721227580000|2024-07-17 14:46:20|4488.5|4490|4490.5|4489.5|4490.5|4490|4488.5|4489.5|330
1721227590000|2024-07-17 14:46:30|4490|4489|4489.5|4489|4490|4489|4489.5|4489|0
1721227600000|2024-07-17 14:46:40|4489|4488.5|4489|4488|4489|4488.5|4489|4488|0
1721227610000|2024-07-17 14:46:50|4488.5||4489||4489||4488.5||0
1721227620000|2024-07-17 14:47:00|4490.5|4488.5|4489|4488|4490.5|4489|4489|4488|640
1721227630000|2024-07-17 14:47:10|4488.5||4489||4489||4488.5||0
1721227640000|2024-07-17 14:47:20|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|239
1721227650000|2024-07-17 14:47:30|4490|4489.5|4490.5|4490|4490.5|4490|4490|4489.5|0
1721227660000|2024-07-17 14:47:40|4492.5|4491|4492.5|4491|4492.5|4491.5|4492.5|4491|0
1721227670000|2024-07-17 14:47:50|4492|4491.5|4494|4493.5|4494|4493.5|4492|4491.5|322
1721227680000|2024-07-17 14:48:00|4493.5|4492.5|4494|4492.5|4494|4493|4493.5|4492.5|104
1721227690000|2024-07-17 14:48:10||4493||4493||4493||4493|0
1721227700000|2024-07-17 14:48:20|4492.5|4493.5|4492.5|4492|4492.5|4493.5|4492.5|4492|64
1721227710000|2024-07-17 14:48:30|4492|4491|4491|4490.5|4492|4491|4491|4490.5|834
1721227720000|2024-07-17 14:48:40|4490.5|4490|4489.5|4488.5|4491|4490|4489.5|4488.5|1
1721227730000|2024-07-17 14:48:50|4490|4489|4489.5|4489|4490|4489|4489.5|4489|46
1721227740000|2024-07-17 14:49:00|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|707
1721227750000|2024-07-17 14:49:10|4489|4489|4490.5|4489|4490.5|4489|4489|4489|0
1721227760000|2024-07-17 14:49:20|4490|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|0
1721227770000|2024-07-17 14:49:30||4489.5||4489.5||4489.5||4489.5|0
1721227780000|2024-07-17 14:49:40|4490|4489|4490.5|4489|4490.5|4489|4490|4489|174
1721227790000|2024-07-17 14:49:50||4489.5||4489||4489.5||4489|0
1721227800000|2024-07-17 14:50:00|4490||4490||4490||4490||0
1721227810000|2024-07-17 14:50:10|4489|4488|4489|4488|4489|4488|4489|4488|0
1721227820000|2024-07-17 14:50:20|4490.5|4488.5|4490.5|4490|4491|4490|4490|4488.5|389
1721227830000|2024-07-17 14:50:30|4491|4488.5|4489|4488|4491|4488.5|4489|4488|364
1721227840000|2024-07-17 14:50:40|4490.5|4490|4490|4489|4490.5|4490|4490|4489|562
1721227850000|2024-07-17 14:50:50|4489.5|4488|4490|4489|4490|4489|4489.5|4488|63
1721227880000|2024-07-17 14:51:20|4489|4489.5|4489.5|4488.5|4489.5|4489.5|4489|4488|4
1721227910000|2024-07-17 14:51:50|4490|4489|4490|4488.5|4490|4489|4490|4488.5|239
1721227920000|2024-07-17 14:52:00|4489.5|4489|4490|4489|4490|4489|4489.5|4488.5|82
1721227930000|2024-07-17 14:52:10|4489.5|4488|4490|4489.5|4490|4489.5|4489|4488|244
1721227940000|2024-07-17 14:52:20|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|0
1721227950000|2024-07-17 14:52:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|369
1721227960000|2024-07-17 14:52:40|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|19
1721227970000|2024-07-17 14:52:50||4488.5||4488.5||4488.5||4488.5|0
1721227990000|2024-07-17 14:53:10|||||||||43
1721228000000|2024-07-17 14:53:20|4490|4489|4490|4489|4490|4489|4490|4489|4
1721228010000|2024-07-17 14:53:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|73
1721228040000|2024-07-17 14:54:00|4488|4487|4488|4487.5|4488|4487.5|4488|4487|46
1721228050000|2024-07-17 14:54:10|4488.5||4488.5||4488.5||4488.5||199
1721228060000|2024-07-17 14:54:20|4488|4486.5|4487|4486|4488|4486.5|4487|4486|151
1721228070000|2024-07-17 14:54:30|4486.5|4486.5|4487|4485.5|4487|4486.5|4486.5|4485.5|350
1721228080000|2024-07-17 14:54:40||4486||4485.5||4486||4485.5|0
1721228090000|2024-07-17 14:54:50|4486.5|4486|4487|4486|4487|4486|4486.5|4486|0
1721228100000|2024-07-17 14:55:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|200
1721228120000|2024-07-17 14:55:20|4486|4485|4486|4485|4486.5|4485.5|4486|4485|624
1721228130000|2024-07-17 14:55:30|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|1062
1721228140000|2024-07-17 14:55:40||4485.5||4486||4486||4485.5|130
1721228150000|2024-07-17 14:55:50|||||||||94
1721228160000|2024-07-17 14:56:00||4485.5||4485.5||4485.5||4485.5|0
1721228180000|2024-07-17 14:56:20||4486||4485.5||4486||4485.5|0
1721228190000|2024-07-17 14:56:30|4486||4486.5||4486.5||4486||0
1721228210000|2024-07-17 14:56:50|4487|4486|4487|4486.5|4487|4486.5|4487|4485.5|0
1721228230000|2024-07-17 14:57:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|21
1721228240000|2024-07-17 14:57:20|4486||4486.5||4486.5||4486||0
1721228260000|2024-07-17 14:57:40|4487|4486|4487|4486.5|4487|4486.5|4487|4486|128
1721228270000|2024-07-17 14:57:50|4491|4490|4489.5|4488.5|4491|4490|4489.5|4488.5|0
1721228290000|2024-07-17 14:58:10||4489||4488.5||4489||4488.5|0
1721228310000|2024-07-17 14:58:30|4490|4489|4489.5|4489|4490|4489.5|4489.5|4489|327
1721228320000|2024-07-17 14:58:40|4490.5|4490|4489.5|4488.5|4490.5|4490|4489.5|4488.5|464
1721228360000|2024-07-17 14:59:20|4489|4489|4490.5|4489.5|4490.5|4489.5|4489|4489|68
1721228390000|2024-07-17 14:59:50|4490|4489|4489.5|4488.5|4490|4489.5|4489.5|4488.5|330
1721228400000|2024-07-17 15:00:00|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|417
1721228420000|2024-07-17 15:00:20|4486|4484|4485.5|4484|4486|4484.5|4485|4484|566
1721228430000|2024-07-17 15:00:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|239
1721228450000|2024-07-17 15:00:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|0
1721228460000|2024-07-17 15:01:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|584
1721228470000|2024-07-17 15:01:10||4485||4485||4485||4485|0
1721228480000|2024-07-17 15:01:20|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|339
1721228490000|2024-07-17 15:01:30|4486|4485|4486|4485|4486|4485|4486|4485|0
1721228510000|2024-07-17 15:01:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|51
1721228520000|2024-07-17 15:02:00|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484.5|442
1721228530000|2024-07-17 15:02:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|80
1721228540000|2024-07-17 15:02:20|4488|4487|4487|4486|4488|4487.5|4487|4486|783
1721228570000|2024-07-17 15:02:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|51
1721228580000|2024-07-17 15:03:00|4488|4487|4488|4487|4488|4487|4488|4487|239
1721228590000|2024-07-17 15:03:10|4487|4486.5|4489|4488|4489|4488|4487|4486.5|236
1721228600000|2024-07-17 15:03:20|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1721228610000|2024-07-17 15:03:30|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|51
1721228620000|2024-07-17 15:03:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|72
1721228630000|2024-07-17 15:03:50|4486.5|4486|4487|4486|4487|4486|4486.5|4486|0
1721228640000|2024-07-17 15:04:00|4487.5||4487.5||4487.5||4487||0
1721228650000|2024-07-17 15:04:10|4487|4484.5|4485.5|4484.5|4487|4484.5|4485.5|4484.5|0
1721228660000|2024-07-17 15:04:20|4485||4485.5||4485.5||4485||80
1721228670000|2024-07-17 15:04:30|4485||4485||4485.5||4485||221
1721228690000|2024-07-17 15:04:50|4485.5||4485.5||4485.5||4485.5||0
1721228700000|2024-07-17 15:05:00|4486|4485|4486|4485|4486|4485|4486|4484.5|106
1721228710000|2024-07-17 15:05:10|4485.5|4483.5|4484|4483|4485.5|4483.5|4484|4483|0
1721228740000|2024-07-17 15:05:40|4486|4485|4485|4484.5|4486|4485.5|4485|4484.5|848
1721228750000|2024-07-17 15:05:50|4484.5|4484|4485|4484|4485|4484|4484.5|4484|0
1721228760000|2024-07-17 15:06:00|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1721228770000|2024-07-17 15:06:10|4485||4485.5||4485.5||4485||700
1721228780000|2024-07-17 15:06:20|4485|4485|4485.5|4485|4485.5|4485|4485|4485|0
1721228790000|2024-07-17 15:06:30|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|0
1721228800000|2024-07-17 15:06:40|4487|4486.5|4487|4486|4487|4486.5|4485.5|4485|411
1721228820000|2024-07-17 15:07:00|4486.5|4486.5|4488.5|4487.5|4488.5|4487.5|4486.5|4486.5|449
1721228830000|2024-07-17 15:07:10||4488||4487.5||4488||4487.5|0
1721228840000|2024-07-17 15:07:20|4489|4488|4489|4488.5|4489|4488.5|4489|4487.5|131
1721228850000|2024-07-17 15:07:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|34
1721228860000|2024-07-17 15:07:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|203
1721228870000|2024-07-17 15:07:50|4493.5|4492.5|4495|4493.5|4495|4493.5|4493.5|4492.5|250
1721228880000|2024-07-17 15:08:00||4494||4494||4494||4494|0
1721228890000|2024-07-17 15:08:10|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|3
1721228900000|2024-07-17 15:08:20|4494.5|4493.5|4494.5|4493.5|4495.5|4494.5|4494|4493.5|0
1721228910000|2024-07-17 15:08:30|4494|4493|4494|4493|4494.5|4493.5|4494|4493|853
1721228920000|2024-07-17 15:08:40|4493|4492|4493|4492|4493.5|4492.5|4493|4492|230
1721228930000|2024-07-17 15:08:50|4494|4492.5|4494.5|4493.5|4494.5|4493.5|4494|4492.5|124
1721228940000|2024-07-17 15:09:00|4494||4494.5||4494.5||4494||350
1721228950000|2024-07-17 15:09:10|4495|4494|4495|4494.5|4495|4494.5|4495|4494|332
1721228960000|2024-07-17 15:09:20|4496|4495|4497|4496.5|4497|4496.5|4496|4495|179
1721228970000|2024-07-17 15:09:30|4497.5|4497|4498|4497.5|4498|4497.5|4497.5|4497|605
1721228980000|2024-07-17 15:09:40|4499|4497|4499.5|4499|4499.5|4499|4499|4497|0
1721228990000|2024-07-17 15:09:50|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|130
1721229000000|2024-07-17 15:10:00|4499|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|1256
1721229010000|2024-07-17 15:10:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498|150
1721229030000|2024-07-17 15:10:30|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|209
1721229040000|2024-07-17 15:10:40|4500|4499|4500|4499|4500|4499|4500|4499|217
1721229050000|2024-07-17 15:10:50|4498.5|4498|4498.5|4497.5|4499|4498|4498|4497.5|757
1721229060000|2024-07-17 15:11:00|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|485
1721229070000|2024-07-17 15:11:10|4498|4498.5|4499|4498.5|4499|4498.5|4498|4498.5|350
1721229080000|2024-07-17 15:11:20|4498.5|4498|4499|4497.5|4499|4498|4498.5|4497.5|0
1721229090000|2024-07-17 15:11:30|4498.5|4499|4499.5|4499|4499.5|4499|4498.5|4499|357
1721229100000|2024-07-17 15:11:40|4500|4499.5|4500|4499|4500|4499.5|4500|4499|348
1721229110000|2024-07-17 15:11:50||4499.5||4499||4499.5||4499|284
1721229140000|2024-07-17 15:12:20||4499.5||4499||4499.5||4499|200
1721229160000|2024-07-17 15:12:40||4499.5||4499||4499.5||4499|0
1721229170000|2024-07-17 15:12:50|4499.5||4500||4500||4499.5||828
1721229180000|2024-07-17 15:13:00|4500.5|4499.5|4501|4500.5|4501|4500.5|4500.5|4499.5|511
1721229190000|2024-07-17 15:13:10|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|209
1721229200000|2024-07-17 15:13:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|861
1721229220000|2024-07-17 15:13:40|4500.5|4500|4501|4500|4501|4500|4500.5|4500|307
1721229230000|2024-07-17 15:13:50|4500.5||4501||4501||4500.5||0
1721229240000|2024-07-17 15:14:00|4500|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|137
1721229260000|2024-07-17 15:14:20|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|107
1721229270000|2024-07-17 15:14:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|0
1721229280000|2024-07-17 15:14:40|4501.5||4501.5||4501.5||4501.5||0
1721229290000|2024-07-17 15:14:50|4501|4501|4501.5|4501|4501.5|4501|4501|4501|1136
1721229310000|2024-07-17 15:15:10|4502|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|872
1721229320000|2024-07-17 15:15:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|171
1721229340000|2024-07-17 15:15:40|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|0
1721229350000|2024-07-17 15:15:50|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|1343
1721229360000|2024-07-17 15:16:00||4503||4503||4503||4502.5|0
1721229380000|2024-07-17 15:16:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|456
1721229390000|2024-07-17 15:16:30|4504|4503|4504|4503.5|4504.5|4503.5|4504|4503|393
1721229400000|2024-07-17 15:16:40||4503||4503.5||4503.5||4503|0
1721229410000|2024-07-17 15:16:50|||||||||180
1721229420000|2024-07-17 15:17:00|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|1195
1721229430000|2024-07-17 15:17:10|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|0
1721229440000|2024-07-17 15:17:20|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501.5|104
1721229450000|2024-07-17 15:17:30|4502.5|4501|4503.5|4502.5|4503.5|4502.5|4502.5|4501|866
1721229460000|2024-07-17 15:17:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|753
1721229470000|2024-07-17 15:17:50|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|0
1721229480000|2024-07-17 15:18:00|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|0
1721229490000|2024-07-17 15:18:10|4503||4503.5||4503.5||4503||3
1721229500000|2024-07-17 15:18:20|4503|4503|4504|4503|4504|4503|4503|4503|0
1721229510000|2024-07-17 15:18:30|4505|4504|4506|4505|4506|4505|4504.5|4504|1182
1721229520000|2024-07-17 15:18:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505|435
1721229530000|2024-07-17 15:18:50|4506|4505|4506.5|4506|4507|4506|4506|4505|108
1721229540000|2024-07-17 15:19:00|4507|4505|4506|4505|4507|4505|4506|4505|0
1721229550000|2024-07-17 15:19:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|17
1721229560000|2024-07-17 15:19:20|4507|4506|4507.5|4507|4507.5|4507|4507|4506|104
1721229570000|2024-07-17 15:19:30|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4508|204
1721229580000|2024-07-17 15:19:40||4508||4508||4508.5||4508|243
1721229590000|2024-07-17 15:19:50|4509.5|4508.5|4510.5|4510|4511|4510.5|4509.5|4508.5|107
1721229600000|2024-07-17 15:20:00|4511|4510.5|4512.5|4512|4513|4512.5|4511|4510|1149
1721229610000|2024-07-17 15:20:10||4511.5||4511.5||4511.5||4511.5|0
1721229620000|2024-07-17 15:20:20|4513|4512.5|4514.5|4513.5|4514.5|4513.5|4513|4512.5|1304
1721229630000|2024-07-17 15:20:30|4515|4514.5|4514.5|4514|4515|4514.5|4514.5|4514|596
1721229640000|2024-07-17 15:20:40|4515||4515||4515||4514.5||352
1721229650000|2024-07-17 15:20:50|4514.5|4514.5|4514.5|4514|4515|4514.5|4514.5|4514|365
1721229660000|2024-07-17 15:21:00|4515|4514.5|4514.5|4514|4515|4514.5|4514.5|4514|441
1721229670000|2024-07-17 15:21:10|4515|4514.5|4515|4514.5|4515|4514.5|4514.5|4514.5|104
1721229680000|2024-07-17 15:21:20|4514.5|4514|4515.5|4515|4516|4515.5|4514.5|4514|1420
1721229690000|2024-07-17 15:21:30|4516|4515.5|4516|4515|4516|4515.5|4515.5|4515|923
1721229700000|2024-07-17 15:21:40|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|340
1721229710000|2024-07-17 15:21:50|4515|4514.5|4516|4515.5|4516|4515.5|4515|4514.5|1126
1721229720000|2024-07-17 15:22:00|4515.5|4515|4515|4514.5|4515.5|4515|4514|4513.5|290
1721229750000|2024-07-17 15:22:30|4515.5|4515|4512.5|4511.5|4515.5|4515|4512.5|4511.5|2599
1721229760000|2024-07-17 15:22:40|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|62
1721229770000|2024-07-17 15:22:50|4514|4513|4514.5|4514|4515|4514.5|4514|4513|519
1721229780000|2024-07-17 15:23:00|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|734
1721229790000|2024-07-17 15:23:10||4514||4513.5||4514||4513.5|293
1721229800000|2024-07-17 15:23:20|4514|4513|4514.5|4513.5|4515|4514.5|4514|4513|2184
1721229810000|2024-07-17 15:23:30|4514|4513|4514|4513|4514|4513|4514|4513|0
1721229820000|2024-07-17 15:23:40|4512.5|4511|4510|4509|4512.5|4511|4510|4509|753
1721229830000|2024-07-17 15:23:50||4509.5||4509.5||4509.5||4509|70
1721229840000|2024-07-17 15:24:00|4509|4508.5|4508.5|4507.5|4509|4508.5|4508|4507.5|788
1721229850000|2024-07-17 15:24:10|4509|4508|4508.5|4508|4509|4508.5|4508.5|4507.5|430
1721229860000|2024-07-17 15:24:20|4509|4507.5|4508.5|4507.5|4509|4508|4508|4507.5|173
1721229870000|2024-07-17 15:24:30|4508|4508|4510|4508.5|4510|4509|4508|4508|265
1721229880000|2024-07-17 15:24:40|4510.5|4509.5|4509|4508|4510.5|4510|4508.5|4507.5|1184
1721229890000|2024-07-17 15:24:50|4509.5|4508.5|4510|4509.5|4510|4509.5|4509.5|4508.5|250
1721229900000|2024-07-17 15:25:00|4510.5|4510|4510.5|4509.5|4510.5|4510|4510.5|4509.5|185
1721229910000|2024-07-17 15:25:10|4511|4510|4511|4510|4511|4510.5|4510.5|4510|1179
1721229920000|2024-07-17 15:25:20|4511.5|4510.5|4512|4511.5|4512|4511.5|4511.5|4510.5|247
1721229930000|2024-07-17 15:25:30|4512.5|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|337
1721229940000|2024-07-17 15:25:40|4513|4512|4513|4512|4513|4512|4513|4512|0
1721229950000|2024-07-17 15:25:50|4513.5|4512.5|4514.5|4514|4514.5|4514|4513.5|4512.5|792
1721229960000|2024-07-17 15:26:00||4513.5||4513.5||4514||4513.5|3
1721229970000|2024-07-17 15:26:10|4513.5|4514|4512.5|4511.5|4513.5|4514|4512.5|4511.5|213
1721229980000|2024-07-17 15:26:20|4512|4512|4512|4511|4512|4512|4512|4511|293
1721229990000|2024-07-17 15:26:30|4511.5|4510.5|4511.5|4511|4512|4511|4511.5|4510.5|822
1721230000000|2024-07-17 15:26:40|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|1500
1721230010000|2024-07-17 15:26:50|4512.5|4511|4512.5|4512|4512.5|4512|4512.5|4511|323
1721230020000|2024-07-17 15:27:00|4513|4512.5|4510.5|4510|4513.5|4512.5|4510.5|4509.5|412
1721230030000|2024-07-17 15:27:10|4510|4509|4510|4509|4510|4509|4510|4509|12
1721230040000|2024-07-17 15:27:20|4510.5|4509.5|4512.5|4511.5|4512.5|4511.5|4510.5|4509.5|1355
1721230050000|2024-07-17 15:27:30|4513|4512|4512|4511.5|4513.5|4512.5|4512|4511.5|929
1721230060000|2024-07-17 15:27:40|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4510.5|339
1721230070000|2024-07-17 15:27:50|4511|4510.5|4510|4509.5|4511|4510.5|4510|4509.5|605
1721230080000|2024-07-17 15:28:00|4510.5|4510|4512.5|4511.5|4512.5|4511.5|4510.5|4510|604
1721230100000|2024-07-17 15:28:20|4512|4511|4512|4511.5|4512|4511.5|4512|4511|1753
1721230110000|2024-07-17 15:28:30|4513|4512|4513|4512.5|4513|4512.5|4513|4512|94
1721230120000|2024-07-17 15:28:40|4513.5|4512|4513.5|4513|4513.5|4513|4513.5|4512|289
1721230130000|2024-07-17 15:28:50|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|509
1721230140000|2024-07-17 15:29:00|4512|4511.5|4511.5|4511|4512|4511.5|4511.5|4511|432
1721230150000|2024-07-17 15:29:10|4512|4511.5|4511|4510.5|4514|4513|4511|4510.5|821
1721230160000|2024-07-17 15:29:20|4509|4508.5|4509.5|4508.5|4509.5|4509|4509|4508|296
1721230170000|2024-07-17 15:29:30|4510|4509|4508|4507|4510|4509|4508|4507|1047
1721230180000|2024-07-17 15:29:40|4507.5|4506|4509|4508.5|4509|4508.5|4507.5|4506|1207
1721230190000|2024-07-17 15:29:50|4508.5|4508|4511|4510|4511|4510|4508.5|4508|2342
1721286020000|2024-07-18 07:00:20|4543|4539|4542.5|4538.5|4543|4539|4542.5|4538.5|10
1721286030000|2024-07-18 07:00:30|4539|4533.5|4538|4533.5|4539|4533.5|4538|4533.5|109
1721286050000|2024-07-18 07:00:50|4536.5|4530|4533.5|4530|4536.5|4530|4533.5|4530|127
1721286060000|2024-07-18 07:01:00|||||||||88
1721286070000|2024-07-18 07:01:10|4531.5|4527|4531|4527|4532|4527|4531|4527|610
1721286080000|2024-07-18 07:01:20|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|109
1721286090000|2024-07-18 07:01:30|4529||4528||4529||4528||0
1721286100000|2024-07-18 07:01:40|4526|4525|4526|4521.5|4526.5|4525|4525.5|4521|186
1721286110000|2024-07-18 07:01:50|4524|4520|4523|4520|4524|4520|4523|4520|1107
1721286120000|2024-07-18 07:02:00|4521|4516|4517|4512|4521|4516|4517|4512|326
1721286130000|2024-07-18 07:02:10||4514||4514||4514||4514|0
1721286140000|2024-07-18 07:02:20|4517.5|4513|4517.5|4513|4517.5|4513|4517.5|4513|0
1721286150000|2024-07-18 07:02:30|4518.5|4515|4516.5|4512|4518.5|4515|4516.5|4512|513
1721286160000|2024-07-18 07:02:40|4516|4512.5|4516|4512|4516|4512.5|4516|4512|0
1721286170000|2024-07-18 07:02:50|4515.5||4516||4516||4515.5||0
1721286180000|2024-07-18 07:03:00|4510.5|4505|4510|4504.5|4510.5|4505.5|4510|4504.5|10
1721286190000|2024-07-18 07:03:10|4509.5|4505|4509|4505|4509.5|4505|4509|4505|0
1721286200000|2024-07-18 07:03:20|4507||4507||4507||4507||0
1721286210000|2024-07-18 07:03:30|4507.5|4506|4504.5|4500|4507.5|4506.5|4504.5|4500|396
1721286230000|2024-07-18 07:03:50|4504||4503||4504.5||4503||0
1721286250000|2024-07-18 07:04:10|4501.5|4496|4501.5|4497.5|4501.5|4498.5|4500.5|4496|1619
1721286270000|2024-07-18 07:04:30|4504|4498|4503.5|4499|4504|4499|4503.5|4498|268
1721286280000|2024-07-18 07:04:40|4503|4498|4504|4499|4504|4499|4503|4498|0
1721286300000|2024-07-18 07:05:00|4504.5|4499.5|4508.5|4504|4508.5|4504|4504.5|4499.5|343
1721286320000|2024-07-18 07:05:20|4510.5|4506|4510.5|4506|4510.5|4506|4510.5|4506|0
1721286330000|2024-07-18 07:05:30|4511.5|4506.5|4512|4508|4512|4508|4508.5|4506.5|84
1721286340000|2024-07-18 07:05:40|4512.5|4508.5|4512.5|4509|4512.5|4509|4512.5|4508.5|0
1721286350000|2024-07-18 07:05:50|4516|4512|4516|4513|4516|4513|4516|4512|90
1721286360000|2024-07-18 07:06:00|4518|4513.5|4516|4513.5|4518|4515|4516|4513.5|109
1721286370000|2024-07-18 07:06:10|4513.5|4510.5|4513.5|4510.5|4513.5|4510.5|4513.5|4510.5|1
1721286380000|2024-07-18 07:06:20|4511|4509.5|4511|4506.5|4511|4509.5|4511|4506.5|0
1721286390000|2024-07-18 07:06:30|4512.5|4507|4510|4505.5|4512.5|4508.5|4510|4505.5|0
1721286400000|2024-07-18 07:06:40|4512|4506.5|4510|4506|4512|4508|4510|4506|238
1721286410000|2024-07-18 07:06:50|4509.5|4506.5|4508.5|4505|4509.5|4506.5|4508.5|4505|0
1721286420000|2024-07-18 07:07:00|4508|4505.5|4508|4505|4508|4505.5|4507.5|4504.5|0
1721286430000|2024-07-18 07:07:10|4505|4504.5|4505|4502.5|4505|4505|4505|4502|0
1721286440000|2024-07-18 07:07:20|4508.5|4502|4508|4505.5|4508.5|4505.5|4507.5|4502|85
1721286450000|2024-07-18 07:07:30|4508.5|4502|4505|4502|4508.5|4502|4505|4502|0
1721286460000|2024-07-18 07:07:40|4506|4501.5|4506|4503|4506|4503.5|4505.5|4501.5|0
1721286470000|2024-07-18 07:07:50|4505.5|4503.5|4503.5|4500|4506|4503.5|4503.5|4500|0
1721286480000|2024-07-18 07:08:00|4504|4501|4505|4501.5|4506.5|4504.5|4504|4501|909
1721286490000|2024-07-18 07:08:10|4506|4502.5|4504.5|4501.5|4506|4502.5|4503.5|4500.5|555
1721286500000|2024-07-18 07:08:20|4505|4502|4507.5|4505|4507.5|4505|4505|4502|577
1721286510000|2024-07-18 07:08:30|4506|4505.5|4506.5|4504|4506.5|4505.5|4506|4503.5|0
1721286520000|2024-07-18 07:08:40|4506||4506.5||4506.5||4506||0
1721286530000|2024-07-18 07:08:50|4507.5|4504.5|4507.5|4505.5|4507.5|4506|4507.5|4504|369
1721286540000|2024-07-18 07:09:00|4513|4506|4513|4510|4513.5|4510.5|4511.5|4505.5|544
1721286550000|2024-07-18 07:09:10|4515|4510.5|4514.5|4511.5|4515|4512|4512.5|4509.5|3
1721286560000|2024-07-18 07:09:20|4515|4512|4514.5|4512|4515.5|4512.5|4514|4512|0
1721286570000|2024-07-18 07:09:30|4514|4513.5|4517|4514|4518|4515|4514|4513.5|0
1721286580000|2024-07-18 07:09:40|4519|4515|4518|4515.5|4519.5|4517|4516.5|4513.5|368
1721286590000|2024-07-18 07:09:50|4517.5|4512.5|4516|4513|4518|4514|4515|4512.5|145
1721286600000|2024-07-18 07:10:00|4515.5||4514.5||4515.5||4514.5||100
1721286610000|2024-07-18 07:10:10|4515|4514.5|4518|4515.5|4518.5|4515.5|4515|4514.5|3
1721286620000|2024-07-18 07:10:20|4518.5|4515|4517.5|4515|4519|4516.5|4516.5|4514|429
1721286630000|2024-07-18 07:10:30|4518.5|4516|4518.5|4517|4518.5|4517|4518.5|4516|0
1721286640000|2024-07-18 07:10:40||4516||4515.5||4516.5||4515.5|0
1721286650000|2024-07-18 07:10:50|4518|4515|4518.5|4516.5|4518.5|4516.5|4518|4515|0
1721286660000|2024-07-18 07:11:00|4517|4516|4514.5|4514|4517|4516.5|4514.5|4514|0
1721286670000|2024-07-18 07:11:10|4515.5|4513.5|4517|4515.5|4517|4515.5|4515.5|4513.5|486
1721286680000|2024-07-18 07:11:20|4517.5|4516|4519.5|4517.5|4519.5|4518|4517.5|4515.5|90
1721286690000|2024-07-18 07:11:30|4520|4518|4523|4520.5|4523|4520.5|4520|4518|320
1721286700000|2024-07-18 07:11:40|4523.5|4521|4521|4519.5|4524|4521.5|4521|4519.5|110
1721286710000|2024-07-18 07:11:50|4521.5|4520.5|4523|4520.5|4523|4520.5|4521|4520.5|0
1721286720000|2024-07-18 07:12:00|4525|4521|4524|4522|4525|4522.5|4524|4520.5|233
1721286730000|2024-07-18 07:12:10|4523.5|4522.5|4522.5|4520|4524|4522.5|4522.5|4520|0
1721286740000|2024-07-18 07:12:20|4522|4520.5|4522|4520|4522|4520.5|4522|4519.5|0
1721286750000|2024-07-18 07:12:30|4521|4519.5|4519.5|4518.5|4521|4519.5|4519.5|4518|0
1721286760000|2024-07-18 07:12:40|4521.5|4518|4520|4518|4521.5|4519.5|4520|4517.5|229
1721286770000|2024-07-18 07:12:50|4522.5|4519.5|4524|4522|4524.5|4523|4522.5|4519.5|340
1721286780000|2024-07-18 07:13:00|4523.5|4521|4525.5|4523.5|4525.5|4523.5|4523|4520|602
1721286790000|2024-07-18 07:13:10|4527|4523|4527|4524.5|4527|4524.5|4527|4522.5|127
1721286800000|2024-07-18 07:13:20|4525.5|4523|4524|4522|4525.5|4523|4523.5|4522|1162
1721286810000|2024-07-18 07:13:30|4523.5|4520|4522|4519.5|4523.5|4522.5|4522|4519.5|203
1721286820000|2024-07-18 07:13:40|4521.5|4520|4520.5|4518.5|4521.5|4520|4520.5|4518.5|0
1721286830000|2024-07-18 07:13:50|4519.5|4517|4518.5|4516|4519.5|4517|4518.5|4516|0
1721286840000|2024-07-18 07:14:00|4518||4518||4518||4518||0
1721286850000|2024-07-18 07:14:10|4517.5|4514|4515|4514|4517.5|4514|4515|4514|287
1721286860000|2024-07-18 07:14:20|4515.5|4512.5|4514.5|4512.5|4516|4512.5|4514.5|4512.5|4
1721286870000|2024-07-18 07:14:30|4514|4511.5|4514.5|4512.5|4515.5|4514|4513.5|4511|765
1721286880000|2024-07-18 07:14:40|4514||4513.5||4514||4513.5||0
1721286890000|2024-07-18 07:14:50|4515|4511.5|4515.5|4513|4516|4514|4514.5|4511.5|90
1721286900000|2024-07-18 07:15:00|4514.5|4513.5|4513|4511|4514.5|4513.5|4511|4510|1
1721286910000|2024-07-18 07:15:10|4512.5|4510.5|4512.5|4510.5|4512.5|4511|4512|4510.5|0
1721286920000|2024-07-18 07:15:20|4512||4512||4512.5||4512||0
1721286930000|2024-07-18 07:15:30|4512.5|4509|4511|4509|4512.5|4509|4511|4509|159
1721286940000|2024-07-18 07:15:40|4510.5|4508.5|4512|4510|4512|4510|4510.5|4508.5|25
1721286950000|2024-07-18 07:15:50|4511.5|4509.5|4512|4510.5|4512|4510.5|4511|4509|0
1721286960000|2024-07-18 07:16:00|4513.5|4511|4512.5|4510.5|4513.5|4511.5|4512.5|4510.5|74
1721286970000|2024-07-18 07:16:10|4512|4511|4513|4510.5|4513|4511|4512|4510.5|0
1721286980000|2024-07-18 07:16:20|4513.5|4511|4513.5|4511|4513.5|4511.5|4513.5|4511|10
1721286990000|2024-07-18 07:16:30|4513|4510.5|4512.5|4510.5|4513|4510.5|4512|4510.5|0
1721287000000|2024-07-18 07:16:40|4513.5|4511.5|4513.5|4511.5|4513.5|4512|4513.5|4511.5|0
1721287010000|2024-07-18 07:16:50|4514|4512|4514|4511.5|4514|4512.5|4514|4511.5|0
1721287020000|2024-07-18 07:17:00|4513.5|4512|4514.5|4512.5|4514.5|4512.5|4513.5|4511.5|95
1721287030000|2024-07-18 07:17:10||4513||4513||4513||4513|0
1721287040000|2024-07-18 07:17:20|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|0
1721287050000|2024-07-18 07:17:30|4513|4511.5|4511.5|4509.5|4513|4511.5|4511|4509.5|18
1721287060000|2024-07-18 07:17:40||4510||4509.5||4510||4509.5|0
1721287070000|2024-07-18 07:17:50|4511|4510|4510.5|4509|4511.5|4510|4510|4509|0
1721287080000|2024-07-18 07:18:00|4510|4508.5|4511|4509|4511|4509.5|4509.5|4508.5|62
1721287090000|2024-07-18 07:18:10|4510.5|4509.5|4511|4509|4511|4509.5|4510.5|4509|100
1721287100000|2024-07-18 07:18:20|4510.5|4509.5|4511|4509|4511|4509.5|4510.5|4509|195
1721287110000|2024-07-18 07:18:30||4509.5||4509||4510||4509|0
1721287120000|2024-07-18 07:18:40|4511.5|4509.5|4511.5|4510|4511.5|4510.5|4511.5|4509|8
1721287130000|2024-07-18 07:18:50|4512.5|4510.5|4514.5|4513|4515|4513|4512.5|4510.5|67
1721287150000|2024-07-18 07:19:10|4514|4512|4513.5|4512|4514.5|4512|4513.5|4512|97
1721287160000|2024-07-18 07:19:20|||||||||3
1721287170000|2024-07-18 07:19:30|4513||4512.5||4513.5||4512.5||0
1721287180000|2024-07-18 07:19:40|4511.5|4509.5|4511|4509.5|4512.5|4511|4511|4509.5|22
1721287190000|2024-07-18 07:19:50|4510.5|4510|4510.5|4508.5|4510.5|4510|4510|4508.5|144
1721287200000|2024-07-18 07:20:00|4509.5||4510||4510||4509.5||93
1721287210000|2024-07-18 07:20:10|4510.5||4510||4510.5||4510||0
1721287220000|2024-07-18 07:20:20|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|0
1721287230000|2024-07-18 07:20:30|4512|4509.5|4512|4511|4512|4511|4512|4509.5|468
1721287260000|2024-07-18 07:21:00|4512.5|4511.5|4511.5|4510.5|4512.5|4511.5|4511.5|4510.5|81
1721287270000|2024-07-18 07:21:10|4512|4512.5|4516|4514.5|4516|4514.5|4512|4510.5|2877
1721287280000|2024-07-18 07:21:20|4517|4515.5|4519|4517|4520.5|4518.5|4517|4515.5|1
1721287290000|2024-07-18 07:21:30|4519.5|4516.5|4518|4516|4519.5|4516.5|4518|4515.5|405
1721287300000|2024-07-18 07:21:40|4518.5|4516.5|4518.5|4516.5|4519|4517.5|4518.5|4516|164
1721287310000|2024-07-18 07:21:50|4519|4517|4518|4516|4519|4517|4518|4516|0
1721287320000|2024-07-18 07:22:00|4517.5|4515.5|4517.5|4515.5|4517.5|4516|4517|4515.5|0
1721287330000|2024-07-18 07:22:10|4517|4516|4517|4515.5|4517.5|4516.5|4517|4515.5|0
1721287340000|2024-07-18 07:22:20|4516.5|4514|4516|4514|4516.5|4514|4516|4514|0
1721287350000|2024-07-18 07:22:30|4515.5|4513.5|4515.5|4514|4516|4514|4514|4512.5|104
1721287360000|2024-07-18 07:22:40|4515|4513|4514|4511.5|4515.5|4514|4513.5|4511|245
1721287370000|2024-07-18 07:22:50|4513.5|4512|4512.5|4511|4514|4512|4512|4510.5|0
1721287380000|2024-07-18 07:23:00|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|0
1721287390000|2024-07-18 07:23:10|4515|4512|4515.5|4513|4515.5|4514|4515|4512|22
1721287400000|2024-07-18 07:23:20||4513.5||4514||4514||4513.5|0
1721287410000|2024-07-18 07:23:30|4517|4514.5|4518.5|4517|4518.5|4517|4517|4514.5|534
1721287420000|2024-07-18 07:23:40||4517.5||4517.5||4517.5||4517|15
1721287440000|2024-07-18 07:24:00|4518|4516.5|4518.5|4517.5|4518.5|4517.5|4518|4516.5|333
1721287450000|2024-07-18 07:24:10|4521|4519|4521.5|4519.5|4522|4520|4520|4518|816
1721287460000|2024-07-18 07:24:20|4521|4518|4520.5|4518.5|4521.5|4518.5|4520|4518|0
1721287470000|2024-07-18 07:24:30|4521|4518|4521|4519|4521|4519.5|4520.5|4518|0
1721287480000|2024-07-18 07:24:40|4520.5|4519.5|4521.5|4519.5|4521.5|4519.5|4520.5|4519|0
1721287490000|2024-07-18 07:24:50|4521|4519|4520.5|4518.5|4521.5|4519.5|4520.5|4518.5|0
1721287500000|2024-07-18 07:25:00|4520|4518|4520|4518.5|4520.5|4518.5|4519.5|4518|0
1721287510000|2024-07-18 07:25:10|4519.5|4518|4520|4518|4520|4518|4519|4518|0
1721287520000|2024-07-18 07:25:20|4519.5|4518.5|4519.5|4518|4520|4518.5|4519.5|4518|0
1721287530000|2024-07-18 07:25:30|4520|4518.5|4519.5|4518|4520|4518.5|4519.5|4518|0
1721287540000|2024-07-18 07:25:40|4519|4517|4518.5|4517|4519.5|4517|4518|4517|0
1721287560000|2024-07-18 07:26:00|4518|4516.5|4516.5|4515.5|4518.5|4516.5|4515.5|4514.5|1199
1721287570000|2024-07-18 07:26:10|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|19
1721287580000|2024-07-18 07:26:20|4516|4516|4516.5|4515|4516.5|4516|4516|4515|0
1721287590000|2024-07-18 07:26:30|4516|4514|4516|4514.5|4516.5|4515|4515|4514|202
1721287600000|2024-07-18 07:26:40|4515.5|4515.5|4516|4514.5|4516.5|4515.5|4515|4514|832
1721287610000|2024-07-18 07:26:50|4516.5|4515|4517|4516.5|4517|4516.5|4516.5|4515|257
1721287620000|2024-07-18 07:27:00|4518.5|4516|4518.5|4517|4519.5|4519|4518.5|4516|202
1721287630000|2024-07-18 07:27:10|4518|4516.5|4518.5|4517|4518.5|4517|4517|4515.5|494
1721287640000|2024-07-18 07:27:20|4516.5|4515|4516|4514.5|4516.5|4515|4515.5|4514.5|440
1721287650000|2024-07-18 07:27:30|4515.5|4513.5|4515.5|4514|4516.5|4515.5|4515|4513.5|18
1721287660000|2024-07-18 07:27:40|4516|4514.5|4514.5|4513.5|4516|4514.5|4514.5|4513|83
1721287670000|2024-07-18 07:27:50|4515|4514|4515|4514|4515.5|4514.5|4515|4513.5|0
1721287680000|2024-07-18 07:28:00|4514.5|4514.5|4515|4513.5|4515|4514.5|4514.5|4513.5|368
1721287690000|2024-07-18 07:28:10|4514.5|4513|4515|4514|4515|4514|4513.5|4512|0
1721287700000|2024-07-18 07:28:20|4514.5|4513.5|4513.5|4512.5|4515|4514|4513.5|4512.5|146
1721287710000|2024-07-18 07:28:30|4513|4511.5|4512|4510.5|4513.5|4512|4511.5|4510.5|0
1721287720000|2024-07-18 07:28:40|4511.5|4511|4511.5|4510|4512|4511|4511|4510|0
1721287730000|2024-07-18 07:28:50|4510|4510.5|4510|4508.5|4510|4510.5|4509.5|4508.5|0
1721287740000|2024-07-18 07:29:00||4509.5||4508.5||4509.5||4508.5|381
1721287750000|2024-07-18 07:29:10|4510.5|4509.5|4509|4508.5|4510.5|4509.5|4509|4508.5|1
1721287760000|2024-07-18 07:29:20|4508.5|4507.5|4508.5|4507.5|4509|4507.5|4508|4507|0
1721287770000|2024-07-18 07:29:30|4508|4508.5|4509|4508|4509|4508.5|4508|4508|330
1721287780000|2024-07-18 07:29:40|4508.5|4507.5|4506.5|4505.5|4509|4508|4506.5|4505.5|0
1721287790000|2024-07-18 07:29:50|4507|4505|4508|4507|4508|4507.5|4506|4505|45
1721287800000|2024-07-18 07:30:00|4509.5|4508|4507.5|4506.5|4509.5|4508|4507.5|4506.5|50
1721287810000|2024-07-18 07:30:10|4508|4507|4509.5|4508.5|4510|4509|4508|4507|679
1721287820000|2024-07-18 07:30:20|4509|4508|4508.5|4507|4510|4508.5|4508.5|4507|111
1721287830000|2024-07-18 07:30:30|4508|4506.5|4510|4508.5|4510|4508.5|4508|4506.5|61
1721287840000|2024-07-18 07:30:40|4509.5|4509|4509|4507.5|4510|4509|4508.5|4507.5|4
1721287850000|2024-07-18 07:30:50|4508.5|4508|4509.5|4509|4510.5|4509|4508.5|4508|0
1721287860000|2024-07-18 07:31:00|4510|4509.5|4512.5|4511|4513|4511|4510|4509.5|316
1721287870000|2024-07-18 07:31:10|4514|4511.5|4515|4514|4515.5|4514|4512.5|4511|882
1721287880000|2024-07-18 07:31:20|4515.5|4514.5|4517|4515.5|4517|4515.5|4515|4514.5|88
1721287890000|2024-07-18 07:31:30|4516.5|4515|4516|4515|4518|4516.5|4516|4515|90
1721287900000|2024-07-18 07:31:40|4517|4515.5|4516.5|4516|4517|4516|4515.5|4514|20
1721287910000|2024-07-18 07:31:50|4518.5|4517|4516.5|4515|4518.5|4517|4516|4514.5|435
1721287920000|2024-07-18 07:32:00|4516|4514.5|4516.5|4515.5|4516.5|4516|4514.5|4513.5|216
1721287930000|2024-07-18 07:32:10|4517||4517||4517||4517||0
1721287940000|2024-07-18 07:32:20|4516.5|4514.5|4516.5|4515.5|4517|4515.5|4516|4514.5|0
1721287950000|2024-07-18 07:32:30|4517|4516|4518|4516.5|4518|4516.5|4516.5|4516|263
1721287960000|2024-07-18 07:32:40|4517.5|4516|4517|4516.5|4517.5|4516.5|4517|4515.5|0
1721287970000|2024-07-18 07:32:50|4518.5|4517.5|4521.5|4520.5|4521.5|4520.5|4518.5|4517.5|206
1721287980000|2024-07-18 07:33:00||4520||4520.5||4520.5||4520|0
1721287990000|2024-07-18 07:33:10|4521|4520|4521|4520|4521|4520|4520|4519|63
1721288000000|2024-07-18 07:33:20|4521.5|4521|4520|4518.5|4522.5|4521|4519.5|4518|611
1721288010000|2024-07-18 07:33:30|4519.5|4518|4516.5|4515|4519.5|4518|4516.5|4515|0
1721288020000|2024-07-18 07:33:40|4516|4515.5|4516|4515|4516.5|4515.5|4516|4515|0
1721288030000|2024-07-18 07:33:50|4516.5|4515.5|4516.5|4515|4517.5|4516.5|4516|4515|136
1721288040000|2024-07-18 07:34:00|4516|4515.5|4516.5|4515.5|4518|4516.5|4516|4515.5|281
1721288050000|2024-07-18 07:34:10||4516||4515||4516||4515|0
1721288060000|2024-07-18 07:34:20|4515.5|4514.5|4516|4514.5|4516|4514.5|4515|4514.5|460
1721288070000|2024-07-18 07:34:30|4515.5|4515|4516|4515|4516|4515|4515.5|4514.5|0
1721288080000|2024-07-18 07:34:40|4516.5|4517|4520.5|4519|4520.5|4519|4516.5|4516.5|350
1721288090000|2024-07-18 07:34:50|4521|4519.5|4520.5|4519|4521|4519.5|4520|4518.5|44
1721288100000|2024-07-18 07:35:00|4520|4518.5|4518|4517|4520|4518.5|4518|4517|87
1721288110000|2024-07-18 07:35:10|4517.5|4516|4517|4516|4517.5|4516|4516.5|4515.5|353
1721288120000|2024-07-18 07:35:20|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|128
1721288140000|2024-07-18 07:35:40|4521|4519|4521|4520.5|4521.5|4520.5|4520.5|4519|20
1721288150000|2024-07-18 07:35:50|4520.5|4520|4521|4519.5|4521|4520|4520.5|4519.5|517
1721288160000|2024-07-18 07:36:00|4520.5|4520|4521|4520|4521|4520|4520|4518.5|193
1721288170000|2024-07-18 07:36:10|4520.5|4518.5|4521|4519.5|4521|4519.5|4520|4518.5|63
1721288180000|2024-07-18 07:36:20|4521.5|4520|4522.5|4521.5|4522.5|4521.5|4521.5|4520|83
1721288190000|2024-07-18 07:36:30|4523|4522|4523|4522|4523|4522|4523|4522|38
1721288200000|2024-07-18 07:36:40|4522.5|4521.5|4522|4521|4523|4522|4522|4521|338
1721288210000|2024-07-18 07:36:50|4522.5|4520.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|0
1721288220000|2024-07-18 07:37:00|4521|4520|4520.5|4520|4521|4520|4520.5|4519.5|140
1721288230000|2024-07-18 07:37:10|4521.5|4521|4521|4520|4521.5|4521|4521|4520|0
1721288240000|2024-07-18 07:37:20|4520.5|4519.5|4521.5|4520|4521.5|4520|4520|4519|0
1721288250000|2024-07-18 07:37:30|4521|4520.5|4521|4520|4521.5|4520.5|4521|4520|0
1721288260000|2024-07-18 07:37:40|4520.5|4519|4520.5|4519.5|4521|4520|4520.5|4519|82
1721288270000|2024-07-18 07:37:50||4520||4520||4520||4520|0
1721288280000|2024-07-18 07:38:00|4519.5|4518.5|4518|4517.5|4519.5|4518.5|4518|4517|77
1721288290000|2024-07-18 07:38:10|4518.5|4517|4517.5|4516.5|4518.5|4517|4517|4516|124
1721288300000|2024-07-18 07:38:20|4517|4516|4514.5|4513.5|4517.5|4516|4514.5|4513.5|153
1721288310000|2024-07-18 07:38:30|4514|4513|4514|4513|4514|4513.5|4514|4513|0
1721288320000|2024-07-18 07:38:40||4513.5||4513||4513.5||4513|0
1721288340000|2024-07-18 07:39:00|4513.5|4512.5|4515|4514|4515|4514|4512.5|4511.5|288
1721288350000|2024-07-18 07:39:10||4514.5||4514.5||4514.5||4514.5|0
1721288360000|2024-07-18 07:39:20|4516|4514|4516.5|4515.5|4516.5|4515.5|4516|4514|11
1721288370000|2024-07-18 07:39:30|4517|4516|4518|4517|4518|4517|4517|4516|35
1721288380000|2024-07-18 07:39:40|4518.5|4517.5|4520|4518.5|4521|4519.5|4518.5|4517.5|173
1721288390000|2024-07-18 07:39:50|4521|4518|4521|4519.5|4521|4519.5|4521|4518|0
1721288400000|2024-07-18 07:40:00|4521.5|4520|4520.5|4520|4521.5|4520.5|4520|4518.5|310
1721288410000|2024-07-18 07:40:10|4522|4521|4524|4522.5|4524|4523|4522|4521|452
1721288420000|2024-07-18 07:40:20|4523.5|4523|4526|4524.5|4526|4525|4523.5|4522|659
1721288430000|2024-07-18 07:40:30|4525.5|4525|4528|4527|4528.5|4527.5|4525.5|4525|1755
1721288450000|2024-07-18 07:40:50|4527|4526|4528.5|4527.5|4528.5|4527.5|4527|4525.5|0
1721288470000|2024-07-18 07:41:10|4529|4528|4529|4528|4529|4528|4529|4528|30
1721288480000|2024-07-18 07:41:20|4528.5|4527.5|4532.5|4531|4532.5|4531|4528.5|4527.5|266
1721288490000|2024-07-18 07:41:30|4532|4531.5|4533.5|4532|4534|4532.5|4532|4531|0
1721288500000|2024-07-18 07:41:40|4533|4531.5|4532.5|4531.5|4533|4532|4531.5|4530|0
1721288510000|2024-07-18 07:41:50|4533.5|4532.5|4535|4534.5|4535|4534.5|4533.5|4532.5|221
1721288520000|2024-07-18 07:42:00|4536.5|4535|4536.5|4535|4536.5|4535.5|4535|4534|429
1721288530000|2024-07-18 07:42:10|4536|4535.5|4537|4535.5|4537|4536.5|4536|4534.5|856
1721288540000|2024-07-18 07:42:20|4536.5|4536|4536.5|4536|4537|4536|4536.5|4535.5|433
1721288550000|2024-07-18 07:42:30|4536|4535.5|4539.5|4538|4539.5|4538|4536|4535|226
1721288560000|2024-07-18 07:42:40|4540|4538.5|4540.5|4539.5|4541|4540|4540|4538.5|3431
1721288570000|2024-07-18 07:42:50|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1721288580000|2024-07-18 07:43:00|4541|4538.5|4540.5|4539.5|4541|4539.5|4539.5|4538.5|99
1721288590000|2024-07-18 07:43:10|4540||4540.5||4540.5||4540||0
1721288600000|2024-07-18 07:43:20|4540|4540|4538.5|4538|4540|4540|4538.5|4538|0
1721288610000|2024-07-18 07:43:30|4537|4536|4536|4535|4537.5|4536.5|4536|4535|222
1721288620000|2024-07-18 07:43:40|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|0
1721288630000|2024-07-18 07:43:50|4537.5|4536|4538|4536.5|4538|4536.5|4537.5|4536|1
1721288640000|2024-07-18 07:44:00|4537|4535.5|4537|4536|4537|4536|4536.5|4535.5|18
1721288650000|2024-07-18 07:44:10|4538.5|4536.5|4540|4538.5|4540|4538.5|4538.5|4536.5|0
1721288660000|2024-07-18 07:44:20|4540.5|4539|4540.5|4540|4540.5|4540|4540.5|4539|0
1721288670000|2024-07-18 07:44:30|4541.5|4539.5|4540|4539|4542|4540.5|4540|4539|1126
1721288680000|2024-07-18 07:44:40|4540.5|4540|4541.5|4540.5|4542|4540.5|4540|4540|317
1721288690000|2024-07-18 07:44:50|4542.5|4540|4543|4541.5|4543|4541.5|4542|4540|0
1721288700000|2024-07-18 07:45:00|4542.5|4541|4539|4537.5|4543|4541.5|4538.5|4537.5|147
1721288710000|2024-07-18 07:45:10|4538.5|4537|4537|4536|4538.5|4537|4537|4536|0
1721288730000|2024-07-18 07:45:30|||||||||120
1721288750000|2024-07-18 07:45:50|4537.5|4536.5|4538|4537|4538|4537.5|4537.5|4536.5|331
1721288760000|2024-07-18 07:46:00|4537|4536.5|4537|4536|4537.5|4536.5|4537|4536|143
1721288770000|2024-07-18 07:46:10|4537.5|4535.5|4535.5|4534.5|4537.5|4535.5|4535.5|4534.5|340
1721288780000|2024-07-18 07:46:20|4536|4535|4536|4534.5|4536.5|4536|4536|4534.5|69
1721288790000|2024-07-18 07:46:30|4535.5|4535|4535.5|4535|4536|4535|4535.5|4535|8
1721288800000|2024-07-18 07:46:40|4535|4534.5|4534.5|4533.5|4535|4534.5|4534.5|4533.5|304
1721288810000|2024-07-18 07:46:50|4534|4532.5|4534|4532.5|4534.5|4533|4534|4532.5|0
1721288820000|2024-07-18 07:47:00|4534.5|4534|4535|4534|4535|4534.5|4534.5|4533|195
1721288830000|2024-07-18 07:47:10|4534|4533.5|4535|4534|4535|4534|4534|4533|120
1721288840000|2024-07-18 07:47:20|4534.5|4534.5|4534.5|4533|4535|4534.5|4533|4532|366
1721288850000|2024-07-18 07:47:30|4534|4533.5|4536|4535|4536.5|4535|4534|4533|161
1721288860000|2024-07-18 07:47:40|4536.5|4534.5|4536.5|4536|4536.5|4536|4536.5|4534.5|26
1721288870000|2024-07-18 07:47:50|4537.5|4537|4538.5|4537|4539.5|4538|4537.5|4537|290
1721288880000|2024-07-18 07:48:00|4539|4537.5|4540.5|4539|4541|4539.5|4539|4537.5|0
1721288890000|2024-07-18 07:48:10|4540|4538.5|4539|4537.5|4540|4539|4538.5|4537.5|117
1721288900000|2024-07-18 07:48:20|4538.5|4537|4536.5|4535.5|4538.5|4537|4536.5|4535.5|257
1721288910000|2024-07-18 07:48:30|4537|4536|4536.5|4536|4537|4536|4536.5|4535.5|0
1721288920000|2024-07-18 07:48:40|4537|4535.5|4536|4535|4537|4535.5|4535.5|4535|279
1721288930000|2024-07-18 07:48:50|4536.5|4533|4534|4533|4536.5|4534.5|4534|4533|326
1721288940000|2024-07-18 07:49:00|4535.5|4534.5|4536.5|4535.5|4536.5|4535.5|4535|4534|456
1721288950000|2024-07-18 07:49:10|4536|4534.5|4539.5|4538|4540|4538.5|4536|4534.5|150
1721288960000|2024-07-18 07:49:20|4537.5|4536|4538.5|4537.5|4538.5|4537.5|4537|4535.5|577
1721288970000|2024-07-18 07:49:30|4539.5|4537|4539.5|4538|4539.5|4538.5|4539.5|4537|110
1721288980000|2024-07-18 07:49:40|4540|4539.5|4540|4539|4540|4539.5|4540|4539|280
1721288990000|2024-07-18 07:49:50|4539.5|4538.5|4539|4538|4540|4538.5|4539|4538|704
1721289000000|2024-07-18 07:50:00|4538.5|4537.5|4539|4537.5|4539|4538.5|4538.5|4537.5|150
1721289010000|2024-07-18 07:50:10|4538.5|4535.5|4536.5|4536|4539|4536|4536|4535.5|337
1721289020000|2024-07-18 07:50:20|4537|4535.5|4537.5|4536|4537.5|4536|4537|4535.5|496
1721289030000|2024-07-18 07:50:30|4537|4535.5|4538|4537|4538|4537|4537|4535.5|214
1721289040000|2024-07-18 07:50:40|4538.5|4537.5|4540|4538.5|4540|4539|4538.5|4537.5|285
1721289050000|2024-07-18 07:50:50|4539.5|4538|4539.5|4538.5|4540|4539|4538.5|4538|473
1721289060000|2024-07-18 07:51:00|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|63
1721289070000|2024-07-18 07:51:10|4539||4539||4539||4539||0
1721289080000|2024-07-18 07:51:20|4539.5|4538.5|4539.5|4538|4539.5|4539|4539.5|4538|58
1721289090000|2024-07-18 07:51:30|4539||4539||4539.5||4539||0
1721289100000|2024-07-18 07:51:40|4539.5|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|298
1721289110000|2024-07-18 07:51:50|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1721289120000|2024-07-18 07:52:00|4538.5|4535.5|4538.5|4537|4538.5|4537.5|4536.5|4535.5|599
1721289130000|2024-07-18 07:52:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|0
1721289140000|2024-07-18 07:52:20|4538|4536.5|4537.5|4536.5|4538|4536.5|4537|4536|141
1721289150000|2024-07-18 07:52:30||4536||4536.5||4536.5||4536|0
1721289160000|2024-07-18 07:52:40|4537|4536|4537|4536|4537.5|4536|4537|4536|0
1721289180000|2024-07-18 07:53:00|4536.5|4535.5|4536|4535|4536.5|4535.5|4535.5|4535|0
1721289190000|2024-07-18 07:53:10|4535.5||4536||4536||4535.5||98
1721289200000|2024-07-18 07:53:20|4535.5|4534.5|4534|4533|4536|4534.5|4534|4533|278
1721289220000|2024-07-18 07:53:40|4534.5|4533.5|4534.5|4533|4534.5|4534|4534.5|4533|76
1721289230000|2024-07-18 07:53:50|4534|4531.5|4531|4530.5|4534.5|4531.5|4531|4530.5|122
1721289240000|2024-07-18 07:54:00|4531.5||4531.5||4531.5||4531.5||0
1721289250000|2024-07-18 07:54:10|4531|4530|4531|4530|4531.5|4530|4530.5|4530|722
1721289260000|2024-07-18 07:54:20|4532|4531|4532|4530.5|4532|4531|4531.5|4530|523
1721289270000|2024-07-18 07:54:30|4531.5|4530|4530|4529|4531.5|4530|4529.5|4528.5|621
1721289280000|2024-07-18 07:54:40|4530.5|4529.5|4529.5|4528|4530.5|4529.5|4529.5|4528|339
1721289290000|2024-07-18 07:54:50|4529|4527.5|4528.5|4527.5|4529.5|4528|4528.5|4527.5|118
1721289300000|2024-07-18 07:55:00|4528|4527|4525.5|4524.5|4528.5|4527|4524.5|4524|774
1721289310000|2024-07-18 07:55:10|4526|4524|4526.5|4525.5|4526.5|4526|4526|4524|153
1721289320000|2024-07-18 07:55:20|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1721289330000|2024-07-18 07:55:30|4526|4525|4526|4525|4526.5|4525|4526|4524.5|440
1721289340000|2024-07-18 07:55:40|4525.5||4526||4526||4525.5||20
1721289350000|2024-07-18 07:55:50|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|275
1721289360000|2024-07-18 07:56:00|4526|4525|4525.5|4524|4526|4525|4525.5|4524|0
1721289380000|2024-07-18 07:56:20||4524.5||4524.5||4524.5||4524|0
1721289390000|2024-07-18 07:56:30|4526|4525|4526|4525|4526|4525|4526|4525|143
1721289400000|2024-07-18 07:56:40|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526.5|4525.5|279
1721289410000|2024-07-18 07:56:50|4527|4526.5|4527.5|4526|4527.5|4527|4527|4526|141
1721289420000|2024-07-18 07:57:00|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|89
1721289430000|2024-07-18 07:57:10|4527|4526|4527.5|4526|4527.5|4526|4527|4526|0
1721289440000|2024-07-18 07:57:20|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1721289460000|2024-07-18 07:57:40|4527|4525.5|4526|4525|4527|4525.5|4526|4525|0
1721289470000|2024-07-18 07:57:50|4525.5|4524|4525.5|4524|4525.5|4524.5|4525|4524|535
1721289480000|2024-07-18 07:58:00||4524.5||4525||4525||4524.5|5
1721289500000|2024-07-18 07:58:20|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|253
1721289510000|2024-07-18 07:58:30|4526|4526|4526.5|4525.5|4527|4526|4526|4525.5|58
1721289530000|2024-07-18 07:58:50|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|116
1721289540000|2024-07-18 07:59:00|4527|4526|4527.5|4527|4527.5|4527|4526.5|4525.5|0
1721289550000|2024-07-18 07:59:10|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|138
1721289560000|2024-07-18 07:59:20|4529||4529||4529||4529||0
1721289570000|2024-07-18 07:59:30|4528.5|4528|4527|4526|4528.5|4528|4527|4526|160
1721289580000|2024-07-18 07:59:40|4528|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1721289590000|2024-07-18 07:59:50|4527.5|4527|4528|4527|4528|4527|4527.5|4527|0
1721289600000|2024-07-18 08:00:00|4527.5|4526.5|4527.5|4526.5|4528|4526.5|4527|4526.5|301
1721289610000|2024-07-18 08:00:10|4528|4527|4528|4527|4528|4527|4528|4527|0
1721289620000|2024-07-18 08:00:20|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528|4527|15
1721289630000|2024-07-18 08:00:30|4528|4527.5|4529|4527.5|4529|4527.5|4528|4527.5|0
1721289640000|2024-07-18 08:00:40|4528.5|4528|4529|4528|4529|4528|4528.5|4528|0
1721289660000|2024-07-18 08:01:00||4528.5||4528.5||4528.5||4528|70
1721289670000|2024-07-18 08:01:10|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|67
1721289680000|2024-07-18 08:01:20|4529.5|4528|4529.5|4528.5|4530|4528.5|4529|4528|3182
1721289690000|2024-07-18 08:01:30|4530|4528|4530|4528.5|4530|4529|4529.5|4528|0
1721289700000|2024-07-18 08:01:40|4529.5|4528|4529|4528|4530|4528|4529|4528|0
1721289710000|2024-07-18 08:01:50|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|1450
1721289720000|2024-07-18 08:02:00|4529.5||4529.5||4530||4529.5||0
1721289730000|2024-07-18 08:02:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529|4528.5|275
1721289740000|2024-07-18 08:02:20|4529||4530||4530||4529||160
1721289750000|2024-07-18 08:02:30|4529.5||4529.5||4529.5||4529||0
1721289760000|2024-07-18 08:02:40|4529||4529.5||4529.5||4529||0
1721289770000|2024-07-18 08:02:50|4529||4529||4529.5||4529||0
1721289780000|2024-07-18 08:03:00|4528.5|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|180
1721289790000|2024-07-18 08:03:10|4528|4527|4527|4526|4528|4527|4527|4526|742
1721289800000|2024-07-18 08:03:20|4527.5||4526.5||4527.5||4526.5||0
1721289810000|2024-07-18 08:03:30|4525|4525|4523.5|4522.5|4525|4525|4523.5|4522.5|250
1721289820000|2024-07-18 08:03:40|4523|4521|4522.5|4521|4523|4521|4522.5|4521|122
1721289830000|2024-07-18 08:03:50|4522|4520.5|4522|4520.5|4522.5|4520.5|4522|4520.5|0
1721289840000|2024-07-18 08:04:00|4521.5|4520|4521|4520|4521.5|4520|4521|4520|300
1721289850000|2024-07-18 08:04:10|4520.5||4520.5||4521||4520.5||24
1721289860000|2024-07-18 08:04:20|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|196
1721289870000|2024-07-18 08:04:30|4519|4518|4517.5|4517|4519|4518|4517.5|4516.5|122
1721289880000|2024-07-18 08:04:40|4518|4517.5|4520.5|4519.5|4520.5|4519.5|4518|4517|352
1721289890000|2024-07-18 08:04:50|4520||4520.5||4520.5||4520||0
1721289900000|2024-07-18 08:05:00|4520|4519|4520|4518.5|4520.5|4519|4519.5|4518.5|0
1721289910000|2024-07-18 08:05:10|4519.5||4519.5||4520||4519||0
1721289920000|2024-07-18 08:05:20|4520|4519|4521|4520|4521|4520|4520|4519|207
1721289940000|2024-07-18 08:05:40||4520.5||4520||4520.5||4520|0
1721289950000|2024-07-18 08:05:50|4522.5|4520.5|4522.5|4521|4522.5|4521|4522|4520.5|100
1721289960000|2024-07-18 08:06:00|4522|4520.5|4521|4520|4522|4520.5|4521|4520|0
1721289970000|2024-07-18 08:06:10|4520.5|4519.5|4518.5|4517|4520.5|4519.5|4518|4517|539
1721289980000|2024-07-18 08:06:20|4518|4517.5|4519|4518.5|4519|4518.5|4517.5|4517.5|0
1721289990000|2024-07-18 08:06:30|4519.5|4519|4520.5|4519.5|4520.5|4519.5|4519.5|4519|412
1721290000000|2024-07-18 08:06:40|4521|4520|4521|4520|4521|4520|4520.5|4520|0
1721290020000|2024-07-18 08:07:00|4520.5|4519.5|4517.5|4517|4521|4519.5|4517.5|4517|162
1721290030000|2024-07-18 08:07:10|4519|4516.5|4518.5|4517.5|4519|4517.5|4518.5|4516.5|134
1721290040000|2024-07-18 08:07:20|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1721290050000|2024-07-18 08:07:30|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1721290060000|2024-07-18 08:07:40|4518||4518||4518||4518||0
1721290070000|2024-07-18 08:07:50|4518.5||4518.5||4518.5||4518.5||11
1721290080000|2024-07-18 08:08:00|4518||4518.5||4518.5||4518||289
1721290090000|2024-07-18 08:08:10|4518|4516.5|4517.5|4517|4518|4517|4517.5|4516.5|2064
1721290100000|2024-07-18 08:08:20|4518|4516.5|4518|4517|4518|4517|4517.5|4516.5|161
1721290120000|2024-07-18 08:08:40|4517.5|4516|4518|4517|4518|4517|4516.5|4515.5|160
1721290130000|2024-07-18 08:08:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|0
1721290140000|2024-07-18 08:09:00|4518|4518|4518.5|4518|4518.5|4518|4518|4518|25
1721290160000|2024-07-18 08:09:20|4517|4516|4516|4515|4517|4516|4516|4515|87
1721290170000|2024-07-18 08:09:30|4515.5|4513|4513.5|4512.5|4515.5|4513|4513.5|4512.5|101
1721290180000|2024-07-18 08:09:40|4514||4513.5||4514||4513.5||0
1721290190000|2024-07-18 08:09:50|4513|4511|4511.5|4510|4513|4511|4511.5|4510|0
1721290200000|2024-07-18 08:10:00|4511|4510.5|4510.5|4509|4511.5|4510.5|4510|4509|0
1721290210000|2024-07-18 08:10:10|4510||4510||4510||4509.5||0
1721290220000|2024-07-18 08:10:20|4509.5|4509.5|4510|4509|4510|4509.5|4509.5|4509|356
1721290250000|2024-07-18 08:10:50|4509.5|4508|4508|4507|4509.5|4508|4508|4507|160
1721290260000|2024-07-18 08:11:00|4509|4506.5|4510.5|4509.5|4510.5|4509.5|4509|4506.5|760
1721290270000|2024-07-18 08:11:10||4509||4509.5||4510||4509|0
1721290280000|2024-07-18 08:11:20|4510|4509|4510|4508.5|4510|4509|4510|4508.5|80
1721290290000|2024-07-18 08:11:30|4509.5|4508|4509|4508|4509.5|4508|4508.5|4507.5|0
1721290310000|2024-07-18 08:11:50|4508.5|4507|4507.5|4507|4508.5|4507|4507.5|4507|0
1721290320000|2024-07-18 08:12:00|4507|4506|4507.5|4506|4507.5|4506|4506.5|4505.5|0
1721290330000|2024-07-18 08:12:10|4507||4507||4507||4506.5||0
1721290340000|2024-07-18 08:12:20|4506.5|4504|4505|4504|4506.5|4504|4505|4504|120
1721290350000|2024-07-18 08:12:30|4504.5|4505.5|4507.5|4506|4507.5|4506.5|4504.5|4505|604
1721290360000|2024-07-18 08:12:40|4507|4505.5|4505.5|4504|4507|4505.5|4505.5|4504|131
1721290380000|2024-07-18 08:13:00|4506|4505|4506|4504.5|4507|4505.5|4506|4504.5|0
1721290390000|2024-07-18 08:13:10||4505||4505||4505.5||4505|50
1721290410000|2024-07-18 08:13:30|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|0
1721290420000|2024-07-18 08:13:40|4507||4507||4507||4507||0
1721290440000|2024-07-18 08:14:00|4506.5|4505|4506|4504.5|4506.5|4505|4506|4504.5|243
1721290450000|2024-07-18 08:14:10||4505||4504.5||4505||4504.5|0
1721290460000|2024-07-18 08:14:20|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|0
1721290470000|2024-07-18 08:14:30|4507|4505|4507|4506|4507|4506|4507|4505|101
1721290490000|2024-07-18 08:14:50|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|30
1721290500000|2024-07-18 08:15:00|4507||4507||4507.5||4506.5||116
1721290520000|2024-07-18 08:15:20|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1721290530000|2024-07-18 08:15:30|4508.5|4507.5|4509.5|4509|4509.5|4509|4508.5|4507.5|186
1721290540000|2024-07-18 08:15:40||4508.5||4508||4508.5||4508|0
1721290550000|2024-07-18 08:15:50|4510.5|4508.5|4511.5|4510|4511.5|4510.5|4510.5|4508.5|294
1721290560000|2024-07-18 08:16:00|4511|4509.5|4510|4508.5|4511.5|4509.5|4510|4508.5|0
1721290570000|2024-07-18 08:16:10|4509.5|4509|4510|4508.5|4510|4509|4509.5|4508.5|0
1721290580000|2024-07-18 08:16:20|4509.5||4509.5||4509.5||4509.5||0
1721290600000|2024-07-18 08:16:40|4508.5|4508|4509|4507.5|4509|4508|4508.5|4507|162
1721290610000|2024-07-18 08:16:50|4508.5|4508|4508|4507|4508.5|4508|4508|4507|0
1721290620000|2024-07-18 08:17:00|4507.5|4506|4507|4506|4507.5|4506|4507|4506|155
1721290630000|2024-07-18 08:17:10|4507.5|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|213
1721290640000|2024-07-18 08:17:20|4508|4507|4508.5|4507|4508.5|4507.5|4508|4507|778
1721290650000|2024-07-18 08:17:30|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1721290660000|2024-07-18 08:17:40|4507|4505.5|4506.5|4505|4507|4505.5|4506|4505|0
1721290670000|2024-07-18 08:17:50|4507|4505.5|4506|4505|4507|4505.5|4506|4504.5|0
1721290690000|2024-07-18 08:18:10|4505|4504.5|4504.5|4503|4505.5|4504.5|4504.5|4503|0
1721290700000|2024-07-18 08:18:20|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503|465
1721290710000|2024-07-18 08:18:30|4504|4503.5|4503.5|4502.5|4504|4503.5|4503.5|4502.5|0
1721290720000|2024-07-18 08:18:40|4504||4503.5||4504||4503.5||0
1721290730000|2024-07-18 08:18:50|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|0
1721290740000|2024-07-18 08:19:00|4499|4502|4499|4497.5|4499|4502|4499|4497.5|200
1721290750000|2024-07-18 08:19:10|4500|4498|4500|4499|4500|4499.5|4500|4498|447
1721290760000|2024-07-18 08:19:20|4499.5|4498.5|4501.5|4500.5|4501.5|4500.5|4499.5|4498.5|221
1721290770000|2024-07-18 08:19:30|4503|4501|4502.5|4501.5|4503|4502|4502.5|4501|0
1721290780000|2024-07-18 08:19:40|4503|4502|4503|4502|4503|4502|4503|4502|0
1721290790000|2024-07-18 08:19:50|4505|4502.5|4505.5|4504|4505.5|4504|4505|4502.5|0
1721290800000|2024-07-18 08:20:00|4505|4503|4502.5|4501.5|4505|4503|4502.5|4501.5|291
1721290810000|2024-07-18 08:20:10|4503|4501|4502.5|4501.5|4503|4501.5|4502.5|4501|0
1721290820000|2024-07-18 08:20:20|4502|4502|4502.5|4502|4502.5|4502|4502|4502|119
1721290830000|2024-07-18 08:20:30|4502|4501|4502|4501|4503|4501.5|4502|4501|133
1721290840000|2024-07-18 08:20:40|4502.5|4500|4501.5|4500|4502.5|4500|4501.5|4500|0
1721290850000|2024-07-18 08:20:50|4502|4500.5|4501.5|4500|4502|4500.5|4501.5|4500|0
1721290860000|2024-07-18 08:21:00|4501|4499.5|4501|4500|4501|4500|4500.5|4499.5|91
1721290870000|2024-07-18 08:21:10|4501.5|4500.5|4504|4503|4504|4503|4501.5|4500.5|0
1721290880000|2024-07-18 08:21:20|4505|4503.5|4508|4506.5|4508|4506.5|4504.5|4503.5|255
1721290900000|2024-07-18 08:21:40|4509|4507|4508|4507|4509.5|4507.5|4508|4507|0
1721290910000|2024-07-18 08:21:50|4508.5|4507.5|4508|4506.5|4509|4507.5|4508|4506.5|0
1721290920000|2024-07-18 08:22:00|4507.5||4507.5||4507.5||4507.5||0
1721290930000|2024-07-18 08:22:10|4509|4507|4509|4508|4509.5|4508|4509|4507|101
1721290940000|2024-07-18 08:22:20|4509.5|4508.5|4511|4509.5|4511|4509.5|4509.5|4508.5|0
1721290950000|2024-07-18 08:22:30|4510.5|4510|4513|4511.5|4513|4511.5|4510.5|4510|0
1721290960000|2024-07-18 08:22:40|4512.5|4510.5|4513|4511.5|4513.5|4512.5|4511.5|4510.5|1173
1721290970000|2024-07-18 08:22:50|4512.5|4511|4512|4510.5|4512.5|4511|4511.5|4510.5|84
1721290980000|2024-07-18 08:23:00|4511.5||4511.5||4511.5||4511.5||213
1721290990000|2024-07-18 08:23:10|4511|4510|4511|4509.5|4511|4510|4511|4509.5|0
1721291000000|2024-07-18 08:23:20|4510.5|4510|4512|4510.5|4512|4511|4510|4510|0
1721291010000|2024-07-18 08:23:30|4511.5|4510|4511|4509.5|4511.5|4510|4511|4509.5|0
1721291020000|2024-07-18 08:23:40|4510.5|4510|4511.5|4510|4512|4510.5|4510.5|4510|0
1721291030000|2024-07-18 08:23:50|4512|4509.5|4512|4510|4512|4511|4512|4509.5|11
1721291040000|2024-07-18 08:24:00|4511.5|4509.5|4511|4510|4511.5|4510|4511|4509.5|0
1721291060000|2024-07-18 08:24:20|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509.5|4509|424
1721291070000|2024-07-18 08:24:30|4509|4508|4507|4506|4509|4508|4507|4506|331
1721291080000|2024-07-18 08:24:40|4508.5|4506.5|4508.5|4508|4508.5|4508|4508.5|4506.5|0
1721291090000|2024-07-18 08:24:50|4508|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|0
1721291100000|2024-07-18 08:25:00|4508|4507.5|4507.5|4506.5|4508|4507.5|4507.5|4506.5|0
1721291110000|2024-07-18 08:25:10|4508|4506|4507.5|4506.5|4508|4506.5|4507.5|4506|0
1721291120000|2024-07-18 08:25:20|4508|4507|4508|4507|4508.5|4507|4508|4507|0
1721291130000|2024-07-18 08:25:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|0
1721291140000|2024-07-18 08:25:40|4507||4507||4507||4507||0
1721291150000|2024-07-18 08:25:50|4509|4508|4509|4507.5|4509|4508|4509|4507.5|0
1721291160000|2024-07-18 08:26:00|4508.5|4506.5|4507|4506|4508.5|4506.5|4507|4506|0
1721291170000|2024-07-18 08:26:10|4506.5|4505|4505|4503.5|4506.5|4505|4505|4503.5|816
1721291180000|2024-07-18 08:26:20|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|108
1721291210000|2024-07-18 08:26:50|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|0
1721291220000|2024-07-18 08:27:00|4506|4504.5|4506.5|4505|4506.5|4505|4506|4504.5|400
1721291230000|2024-07-18 08:27:10|4506||4506.5||4506.5||4506||0
1721291240000|2024-07-18 08:27:20|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|0
1721291250000|2024-07-18 08:27:30|4507|4506|4507|4505.5|4507|4506|4507|4505.5|115
1721291260000|2024-07-18 08:27:40||4506||4505.5||4506||4505.5|0
1721291270000|2024-07-18 08:27:50|4506.5|4504.5|4506|4504.5|4507|4504.5|4506|4504.5|208
1721291280000|2024-07-18 08:28:00|4505.5|4505|4504.5|4503|4505.5|4505|4504|4503|254
1721291290000|2024-07-18 08:28:10|4505.5|4504.5|4505.5|4504|4506.5|4505.5|4505|4504|728
1721291300000|2024-07-18 08:28:20|4505|4503.5|4504|4503|4505|4503.5|4504|4503|0
1721291310000|2024-07-18 08:28:30|4505|4503.5|4505|4503.5|4505|4504|4505|4503.5|0
1721291320000|2024-07-18 08:28:40|4504.5|4503|4504.5|4503|4504.5|4503|4504.5|4503|0
1721291330000|2024-07-18 08:28:50|4505|4503.5|4505.5|4504|4506.5|4505.5|4505|4503.5|231
1721291340000|2024-07-18 08:29:00|4505|4503.5|4505.5|4504|4506|4504.5|4505|4503.5|121
1721291350000|2024-07-18 08:29:10|4506|4504.5|4505.5|4504.5|4506|4504.5|4505|4504.5|116
1721291360000|2024-07-18 08:29:20|4505|4504|4504|4503|4505|4504|4504|4503|377
1721291370000|2024-07-18 08:29:30|4505|4504|4504|4503.5|4505|4504|4504|4503|190
1721291380000|2024-07-18 08:29:40|4504.5|4504|4505|4504|4505.5|4504|4504.5|4504|0
1721291390000|2024-07-18 08:29:50|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|0
1721291400000|2024-07-18 08:30:00|4505.5|4504.5|4505|4504|4506|4505|4505|4504|117
1721291410000|2024-07-18 08:30:10|4505.5|4504.5|4504.5|4503|4505.5|4505|4504.5|4503|138
1721291420000|2024-07-18 08:30:20|4505|4503.5|4505|4503.5|4505|4504|4505|4503.5|171
1721291430000|2024-07-18 08:30:30|4504.5|4503|4504.5|4503|4504.5|4503.5|4504|4503|0
1721291440000|2024-07-18 08:30:40|4504||4504||4504||4504||0
1721291450000|2024-07-18 08:30:50|4503.5|4502.5|4504.5|4503.5|4504.5|4503.5|4503|4502|353
1721291470000|2024-07-18 08:31:10|4505|4504|4505.5|4504|4505.5|4504|4505|4504|0
1721291480000|2024-07-18 08:31:20|4504.5|4504.5|4505.5|4504.5|4505.5|4504.5|4504.5|4504.5|0
1721291500000|2024-07-18 08:31:40|4506|4505|4505.5|4504|4506|4505|4505.5|4504|62
1721291520000|2024-07-18 08:32:00|4506|4504.5|4506|4504.5|4506|4505|4506|4504.5|23
1721291530000|2024-07-18 08:32:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505|0
1721291540000|2024-07-18 08:32:20|4507|4506|4507|4506|4507|4506|4505.5|4504.5|829
1721291550000|2024-07-18 08:32:30|4507.5|4506.5|4509|4507.5|4509|4507.5|4507.5|4506|0
1721291560000|2024-07-18 08:32:40|4508.5|4506.5|4508|4507.5|4508.5|4507.5|4507.5|4506|364
1721291570000|2024-07-18 08:32:50|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506|270
1721291580000|2024-07-18 08:33:00|4507.5|4506|4507.5|4506|4507.5|4506.5|4507.5|4506|0
1721291600000|2024-07-18 08:33:20|4507|4505|4505.5|4505|4507|4505|4505.5|4505|3
1721291610000|2024-07-18 08:33:30|4506.5|4505.5|4507|4505.5|4507|4505.5|4506.5|4505.5|137
1721291620000|2024-07-18 08:33:40|4507.5|4506|4506.5|4505|4507.5|4506|4506.5|4505|10
1721291630000|2024-07-18 08:33:50|4507|4505.5|4506.5|4505|4507|4505.5|4506.5|4505|0
1721291640000|2024-07-18 08:34:00|4506|4506.5|4508.5|4507|4509|4507.5|4506|4506.5|0
1721291660000|2024-07-18 08:34:20|4509|4507.5|4510|4508.5|4510|4508.5|4509|4507.5|317
1721291670000|2024-07-18 08:34:30|4509.5|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|29
1721291680000|2024-07-18 08:34:40|4510|4509|4509.5|4509|4510|4509|4509.5|4509|0
1721291690000|2024-07-18 08:34:50|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|0
1721291700000|2024-07-18 08:35:00|4509|4509.5|4510.5|4509.5|4510.5|4509.5|4509|4509.5|640
1721291710000|2024-07-18 08:35:10|4511.5|4510|4511.5|4511|4511.5|4511|4511.5|4510|66
1721291720000|2024-07-18 08:35:20|4512.5|4511.5|4514|4512.5|4514|4512.5|4512.5|4511.5|764
1721291730000|2024-07-18 08:35:30|4514.5|4514|4515|4514|4515|4514.5|4514.5|4513.5|0
1721291740000|2024-07-18 08:35:40|4514|4513|4516.5|4515|4517|4515.5|4514|4513|298
1721291760000|2024-07-18 08:36:00|4517|4515.5|4520|4518.5|4520.5|4519|4517|4515.5|1127
1721291770000|2024-07-18 08:36:10|4520.5|4519|4520.5|4519|4522|4521|4520.5|4519|574
1721291780000|2024-07-18 08:36:20|4520|4519.5|4519|4517.5|4520|4519.5|4518.5|4516.5|479
1721291790000|2024-07-18 08:36:30|4518.5|4517|4517.5|4516|4518.5|4517|4517.5|4516|0
1721291800000|2024-07-18 08:36:40|4516.5|4515|4516|4515|4516.5|4515.5|4516|4515|0
1721291810000|2024-07-18 08:36:50|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515|0
1721291820000|2024-07-18 08:37:00|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|0
1721291830000|2024-07-18 08:37:10|4515|4515|4515|4514.5|4515|4515.5|4514.5|4514|484
1721291840000|2024-07-18 08:37:20|4516.5|4515|4516.5|4515|4516.5|4515.5|4516.5|4515|324
1721291850000|2024-07-18 08:37:30|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514|0
1721291860000|2024-07-18 08:37:40|4516.5|4514|4517|4516|4517.5|4516.5|4516.5|4514|696
1721291870000|2024-07-18 08:37:50|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1721291900000|2024-07-18 08:38:20|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|41
1721291910000|2024-07-18 08:38:30|4516|4515|4515|4513.5|4516|4515|4515|4513|366
1721291920000|2024-07-18 08:38:40|4515.5|4514|4517|4515.5|4517|4515.5|4515.5|4514|1119
1721291930000|2024-07-18 08:38:50||4516||4516||4516.5||4515.5|0
1721291940000|2024-07-18 08:39:00||4515.5||4515.5||4516||4515.5|0
1721291950000|2024-07-18 08:39:10|4516.5|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|65
1721291960000|2024-07-18 08:39:20|4516|4514|4515|4513.5|4516|4514|4514.5|4513.5|64
1721291970000|2024-07-18 08:39:30|4514.5|4513|4515|4513.5|4515|4514|4514.5|4513|0
1721291980000|2024-07-18 08:39:40||4513||4513.5||4513.5||4513|0
1721291990000|2024-07-18 08:39:50|4514.5|4513|4514.5|4513|4514.5|4513|4514|4513|0
1721292000000|2024-07-18 08:40:00|4515|4513.5|4514|4512.5|4515|4513.5|4513|4511.5|181
1721292010000|2024-07-18 08:40:10|4514.5|4513|4514.5|4513|4515|4513.5|4514.5|4513|0
1721292020000|2024-07-18 08:40:20|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|0
1721292030000|2024-07-18 08:40:30|4515|4514|4515|4514|4515.5|4514.5|4515|4513.5|182
1721292040000|2024-07-18 08:40:40||4513.5||4514||4514||4513.5|0
1721292050000|2024-07-18 08:40:50||4514.5||4514||4514.5||4514|0
1721292060000|2024-07-18 08:41:00|4516|4514.5|4516|4514.5|4516.5|4515|4516|4514.5|382
1721292070000|2024-07-18 08:41:10|4515.5|4514|4515|4513.5|4515.5|4514|4514.5|4513.5|405
1721292080000|2024-07-18 08:41:20|4516|4514|4514.5|4513|4516|4514.5|4514.5|4513|383
1721292090000|2024-07-18 08:41:30||4513.5||4513||4513.5||4513|0
1721292100000|2024-07-18 08:41:40|4515|4513.5|4515.5|4514|4515.5|4514.5|4515|4513.5|0
1721292110000|2024-07-18 08:41:50|4516|4514.5|4515|4514|4516|4515|4515|4513.5|58
1721292120000|2024-07-18 08:42:00||4513.5||4514||4514.5||4513.5|0
1721292130000|2024-07-18 08:42:10|4514|4513.5|4514|4513|4514|4514|4514|4513|0
1721292140000|2024-07-18 08:42:20|4513.5|4512.5|4513|4511.5|4513.5|4512.5|4513|4511.5|0
1721292150000|2024-07-18 08:42:30|4512.5||4513||4513||4512.5||0
1721292160000|2024-07-18 08:42:40|4512.5|4512|4511.5|4510|4512.5|4512|4511.5|4510|313
1721292170000|2024-07-18 08:42:50|4511||4511||4511.5||4511||0
1721292180000|2024-07-18 08:43:00|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|27
1721292190000|2024-07-18 08:43:10|4510|4508.5|4509|4507.5|4510|4508.5|4509|4507.5|0
1721292200000|2024-07-18 08:43:20|4508.5|4508|4509|4508|4509|4508|4508.5|4507.5|0
1721292210000|2024-07-18 08:43:30|4510.5|4509|4511|4509.5|4511|4509.5|4510.5|4509|39
1721292220000|2024-07-18 08:43:40||4510||4510||4510||4509.5|0
1721292240000|2024-07-18 08:44:00|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|367
1721292250000|2024-07-18 08:44:10|4512|4511|4512|4510.5|4512|4511.5|4511.5|4510|78
1721292270000|2024-07-18 08:44:30|4513|4511|4512.5|4511|4513|4511|4512.5|4511|0
1721292280000|2024-07-18 08:44:40|4513|4511.5|4512.5|4511|4513|4511.5|4512|4510.5|70
1721292290000|2024-07-18 08:44:50|4512|4510.5|4511.5|4510|4512.5|4511|4511|4510|0
1721292300000|2024-07-18 08:45:00|4512|4510.5|4512|4510.5|4512.5|4511|4511|4510|20
1721292310000|2024-07-18 08:45:10|4511.5|4510|4509|4507.5|4511.5|4510|4509|4507.5|474
1721292320000|2024-07-18 08:45:20|4508.5|4507|4506.5|4505.5|4508.5|4507|4506|4504.5|3478
1721292330000|2024-07-18 08:45:30|4507|4506|4508.5|4507|4509|4507.5|4507|4506|119
1721292350000|2024-07-18 08:45:50|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|0
1721292360000|2024-07-18 08:46:00|4508.5|4507|4508.5|4507|4508.5|4507|4507.5|4506|535
1721292370000|2024-07-18 08:46:10|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|0
1721292380000|2024-07-18 08:46:20|4507.5|4506|4507|4506.5|4507.5|4506.5|4507|4506|147
1721292390000|2024-07-18 08:46:30|4507.5|4506|4509.5|4508|4509.5|4508|4507.5|4506|298
1721292400000|2024-07-18 08:46:40|4509|4507.5|4509|4507.5|4509.5|4507.5|4509|4507.5|0
1721292410000|2024-07-18 08:46:50|4509.5|4508|4509.5|4508|4509.5|4508|4509|4507.5|0
1721292420000|2024-07-18 08:47:00||4508.5||4508.5||4508.5||4508.5|0
1721292440000|2024-07-18 08:47:20|4509|4507.5|4509.5|4508|4509.5|4508|4509|4507.5|88
1721292450000|2024-07-18 08:47:30|4510|4508.5|4509.5|4508.5|4510|4509|4509.5|4508.5|250
1721292460000|2024-07-18 08:47:40|4511|4509|4511.5|4510|4512|4510.5|4511|4509|107
1721292470000|2024-07-18 08:47:50|4511|4509.5|4511.5|4510|4511.5|4510.5|4511|4509.5|0
1721292480000|2024-07-18 08:48:00|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509.5|0
1721292490000|2024-07-18 08:48:10|4512|4510|4512|4510.5|4512|4510.5|4512|4510|83
1721292500000|2024-07-18 08:48:20|4511.5|4511|4511.5|4510|4511.5|4511|4510.5|4509|0
1721292510000|2024-07-18 08:48:30|4512.5|4511|4512|4510.5|4512.5|4511|4512|4510.5|802
1721292520000|2024-07-18 08:48:40|4512.5|4511|4512.5|4511|4512.5|4511.5|4512.5|4511|4
1721292530000|2024-07-18 08:48:50|4512|4510.5|4511.5|4510|4512|4510.5|4511.5|4510|0
1721292540000|2024-07-18 08:49:00|4511|4509.5|4511.5|4509.5|4511.5|4509.5|4511|4509.5|63
1721292550000|2024-07-18 08:49:10|4511|4510|4511.5|4510|4511.5|4510|4511|4510|0
1721292560000|2024-07-18 08:49:20|4511|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|0
1721292570000|2024-07-18 08:49:30|4512.5|4511|4512|4510.5|4512.5|4511|4512|4510.5|0
1721292580000|2024-07-18 08:49:40|4512.5|4511|4513|4511.5|4513|4511.5|4512.5|4511|0
1721292590000|2024-07-18 08:49:50||4512||4511.5||4512||4511.5|0
1721292600000|2024-07-18 08:50:00|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|0
1721292610000|2024-07-18 08:50:10|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|86
1721292620000|2024-07-18 08:50:20|4512.5|4512|4513|4511.5|4513|4512|4512.5|4511|0
1721292630000|2024-07-18 08:50:30||4512||4512||4512||4512|0
1721292640000|2024-07-18 08:50:40|4514.5|4512.5|4514.5|4513|4515|4513.5|4514.5|4512.5|0
1721292650000|2024-07-18 08:50:50|4516|4513.5|4516.5|4515.5|4516.5|4515.5|4516|4513.5|210
1721292660000|2024-07-18 08:51:00|4517|4516|4517|4515.5|4517|4516|4517|4515.5|173
1721292670000|2024-07-18 08:51:10|4516.5||4516.5||4516.5||4516.5||0
1721292680000|2024-07-18 08:51:20|4515.5|4514.5|4515|4513|4515.5|4514.5|4515|4513|0
1721292690000|2024-07-18 08:51:30|4514.5|4513.5|4514|4512.5|4515|4513.5|4513.5|4512|320
1721292700000|2024-07-18 08:51:40|4514.5|4513|4513.5|4512|4515|4513.5|4513.5|4512|0
1721292710000|2024-07-18 08:51:50|4513||4513.5||4513.5||4513||0
1721292720000|2024-07-18 08:52:00|4513||4513.5||4513.5||4513||0
1721292730000|2024-07-18 08:52:10|4514|4513|4514|4513|4514|4513|4514|4513|332
1721292740000|2024-07-18 08:52:20|4515.5|4513.5|4515|4513.5|4515.5|4514|4513.5|4513|133
1721292760000|2024-07-18 08:52:40|4514.5||4514||4514.5||4514||0
1721292770000|2024-07-18 08:52:50|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|572
1721292780000|2024-07-18 08:53:00|4516|4514|4516.5|4515|4516.5|4515|4516|4514|0
1721292790000|2024-07-18 08:53:10|4515.5|4515.5|4515|4513.5|4515.5|4516|4515|4513.5|0
1721292800000|2024-07-18 08:53:20|4515.5||4515||4515.5||4515||0
1721292810000|2024-07-18 08:53:30|4515.5|4514|4516|4514.5|4516|4514.5|4515|4513.5|0
1721292820000|2024-07-18 08:53:40|4515.5||4515.5||4515.5||4515||0
1721292830000|2024-07-18 08:53:50|4516||4516||4516||4515.5||0
1721292840000|2024-07-18 08:54:00|4515.5|4513.5|4514.5|4513.5|4515.5|4513.5|4514.5|4513.5|0
1721292850000|2024-07-18 08:54:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|442
1721292860000|2024-07-18 08:54:20|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|74
1721292880000|2024-07-18 08:54:40|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|0
1721292890000|2024-07-18 08:54:50|4512.5|4511|4513|4512|4513|4512|4512.5|4511|0
1721292900000|2024-07-18 08:55:00|4512.5|4511.5|4515.5|4514|4515.5|4514|4512.5|4511.5|748
1721292920000|2024-07-18 08:55:20|4516|4514.5|4514|4513|4516|4514.5|4514|4513|492
1721292930000|2024-07-18 08:55:30|4514.5|4512.5|4514|4512.5|4514.5|4512.5|4514|4512.5|0
1721292940000|2024-07-18 08:55:40|4514.5|4513|4515.5|4514|4515.5|4514|4514.5|4513|0
1721292950000|2024-07-18 08:55:50|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4515|664
1721292960000|2024-07-18 08:56:00|4515.5|4515.5|4515.5|4514.5|4515.5|4515.5|4515.5|4514.5|60
1721292970000|2024-07-18 08:56:10|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|72
1721292980000|2024-07-18 08:56:20|4516.5|4515|4516.5|4515|4516.5|4515.5|4515|4514|282
1721292990000|2024-07-18 08:56:30|4516|4514.5|4516|4514.5|4516.5|4514.5|4516|4514.5|0
1721293000000|2024-07-18 08:56:40|4516.5|4515|4517|4515.5|4517|4515.5|4516.5|4515|468
1721293020000|2024-07-18 08:57:00|4516|4515|4517.5|4516|4517.5|4516.5|4516|4515|556
1721293030000|2024-07-18 08:57:10|4517||4517||4517||4517||0
1721293040000|2024-07-18 08:57:20|4519.5|4516.5|4519|4517.5|4519.5|4518|4518.5|4516.5|62
1721293050000|2024-07-18 08:57:30|4519.5|4518|4520|4518.5|4520|4518.5|4519.5|4518|0
1721293060000|2024-07-18 08:57:40|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|0
1721293070000|2024-07-18 08:57:50|4519|4518|4519|4518|4519.5|4518|4519|4518|283
1721293080000|2024-07-18 08:58:00|4518.5|4517.5|4519.5|4518.5|4520|4518.5|4518.5|4517.5|663
1721293090000|2024-07-18 08:58:10|4520|4519.5|4519.5|4519|4520|4519.5|4519.5|4518.5|278
1721293100000|2024-07-18 08:58:20||4518.5||4518.5||4518.5||4518.5|0
1721293110000|2024-07-18 08:58:30|4519||4519.5||4519.5||4519||0
1721293120000|2024-07-18 08:58:40||4518||4518.5||4518.5||4518|0
1721293140000|2024-07-18 08:59:00|4520|4519|4522|4520.5|4522|4520.5|4520|4519|2394
1721293150000|2024-07-18 08:59:10|4523|4521.5|4523.5|4522|4523.5|4522|4522.5|4521.5|0
1721293170000|2024-07-18 08:59:30|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1721293180000|2024-07-18 08:59:40|4523.5|4521.5|4523|4521.5|4523.5|4521.5|4523|4521.5|24
1721293190000|2024-07-18 08:59:50|4523.5|4522|4524|4522.5|4524|4522.5|4523|4522|0
1721293200000|2024-07-18 09:00:00|4524.5|4523|4523.5|4522|4525|4523.5|4522.5|4521|214
1721293210000|2024-07-18 09:00:10|4524|4522.5|4523.5|4522|4525.5|4524|4523.5|4522|599
1721293220000|2024-07-18 09:00:20|4523|4521.5|4522.5|4521|4523.5|4522|4522|4520.5|0
1721293230000|2024-07-18 09:00:30|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|0
1721293250000|2024-07-18 09:00:50|4521|4520|4521.5|4520|4521.5|4520|4521|4520|0
1721293260000|2024-07-18 09:01:00|4521|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|0
1721293270000|2024-07-18 09:01:10|4520.5||4520.5||4521||4520.5||0
1721293280000|2024-07-18 09:01:20|4521.5|4520.5|4523|4521.5|4523|4521.5|4521.5|4520.5|509
1721293290000|2024-07-18 09:01:30|4523.5|4522|4524.5|4523.5|4524.5|4523.5|4523.5|4522|703
1721293300000|2024-07-18 09:01:40|4524|4523|4522.5|4521.5|4524|4523|4522.5|4521.5|268
1721293310000|2024-07-18 09:01:50|4523||4523||4523||4523||0
1721293320000|2024-07-18 09:02:00|4522.5|4521|4523|4521.5|4523|4521.5|4522.5|4521|279
1721293330000|2024-07-18 09:02:10|4522.5|4521|4522|4520.5|4522.5|4521|4522|4520.5|0
1721293340000|2024-07-18 09:02:20|4522.5|4521|4522|4520.5|4522.5|4521|4521.5|4520.5|0
1721293350000|2024-07-18 09:02:30|4521.5|4521|4522|4520.5|4523.5|4522|4521.5|4520.5|242
1721293360000|2024-07-18 09:02:40|4521.5|4521|4523|4521.5|4523|4521.5|4521.5|4521|0
1721293370000|2024-07-18 09:02:50|4523.5|4522|4524|4522.5|4524|4522.5|4523.5|4522|0
1721293390000|2024-07-18 09:03:10|4523.5|4522|4522|4520.5|4523.5|4522|4522|4520.5|200
1721293400000|2024-07-18 09:03:20|4521.5|4520|4520.5|4519.5|4521.5|4520|4520.5|4519|137
1721293410000|2024-07-18 09:03:30|4520||4520.5||4520.5||4520||0
1721293420000|2024-07-18 09:03:40|4521|4520.5|4520.5|4519.5|4521|4520.5|4520.5|4519.5|111
1721293430000|2024-07-18 09:03:50|4521|4520|4521|4520|4521|4520|4520.5|4520|174
1721293450000|2024-07-18 09:04:10||4520.5||4520||4520.5||4520|0
1721293460000|2024-07-18 09:04:20||4520.5||4520||4520.5||4520|367
1721293470000|2024-07-18 09:04:30|4520.5|4519|4520.5|4519|4521|4519.5|4520|4519|0
1721293480000|2024-07-18 09:04:40|4521|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|0
1721293490000|2024-07-18 09:04:50||4520||4519.5||4520||4519.5|345
1721293500000|2024-07-18 09:05:00|4522|4520|4523|4521.5|4523|4521.5|4522|4520|491
1721293510000|2024-07-18 09:05:10||4522||4522.5||4522.5||4521.5|106
1721293520000|2024-07-18 09:05:20|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|366
1721293530000|2024-07-18 09:05:30|4522.5||4523||4523||4522.5||0
1721293540000|2024-07-18 09:05:40|4522.5||4523||4523||4522.5||0
1721293550000|2024-07-18 09:05:50|4522.5|4522|4523|4521.5|4523|4522.5|4522.5|4521.5|278
1721293560000|2024-07-18 09:06:00|4522.5||4522.5||4522.5||4522.5||86
1721293570000|2024-07-18 09:06:10|4522|4520.5|4522|4520.5|4522|4520.5|4521.5|4520.5|0
1721293580000|2024-07-18 09:06:20|4521.5|4520|4521.5|4520|4521.5|4520.5|4521.5|4520|60
1721293590000|2024-07-18 09:06:30|4523|4520.5|4523|4522|4523|4522|4523|4520.5|1
1721293600000|2024-07-18 09:06:40|4524|4522.5|4524.5|4523|4525|4523.5|4524|4522|1200
1721293610000|2024-07-18 09:06:50|4525|4523.5|4526|4524.5|4526|4524.5|4525|4523.5|0
1721293620000|2024-07-18 09:07:00|4525.5|4524|4526.5|4524.5|4526.5|4525.5|4525.5|4524|1133
1721293630000|2024-07-18 09:07:10|4526|4524|4525|4523.5|4526|4524|4525|4523.5|0
1721293640000|2024-07-18 09:07:20|4525.5|4524|4525.5|4524|4525.5|4524|4525|4523.5|0
1721293670000|2024-07-18 09:07:50|4525|4524.5|4526|4524.5|4526|4524.5|4525|4524.5|0
1721293680000|2024-07-18 09:08:00|4525.5||4525.5||4525.5||4525.5||0
1721293690000|2024-07-18 09:08:10|4526.5|4525|4527|4526.5|4527|4526.5|4526.5|4525|281
1721293700000|2024-07-18 09:08:20|4528|4525.5|4528|4526.5|4528|4527|4527|4525.5|1242
1721293710000|2024-07-18 09:08:30||4527||4527||4527||4526.5|0
1721293730000|2024-07-18 09:08:50||4527.5||4527.5||4527.5||4527.5|0
1721293740000|2024-07-18 09:09:00|4527.5|4527|4527|4525.5|4527.5|4527|4526.5|4525.5|766
1721293750000|2024-07-18 09:09:10|4526.5|4524.5|4525.5|4524.5|4526.5|4524.5|4525.5|4524.5|1025
1721293760000|2024-07-18 09:09:20|4525|4524|4525|4523.5|4525|4524|4524.5|4523.5|176
1721293770000|2024-07-18 09:09:30|4524.5|4524|4525|4524.5|4525|4524.5|4524.5|4524|234
1721293790000|2024-07-18 09:09:50||4524||4524||4524||4524|0
1721293800000|2024-07-18 09:10:00|4524.5||4524.5||4524.5||4524.5||0
1721293810000|2024-07-18 09:10:10|4526|4524.5|4525.5|4524|4526|4524.5|4525.5|4524|124
1721293820000|2024-07-18 09:10:20|4526.5|4525|4528|4526.5|4528|4526.5|4526.5|4525|722
1721293830000|2024-07-18 09:10:30|4527.5|4525.5|4525.5|4524|4528|4525.5|4525.5|4524|109
1721293840000|2024-07-18 09:10:40|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|272
1721293850000|2024-07-18 09:10:50|4526|4525|4525|4524|4526.5|4525|4525|4524|364
1721293860000|2024-07-18 09:11:00|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524|404
1721293870000|2024-07-18 09:11:10|4525|4524|4525|4524|4525|4524|4525|4524|0
1721293880000|2024-07-18 09:11:20|4525.5||4525||4525.5||4525||0
1721293890000|2024-07-18 09:11:30|4525.5|4523.5|4525.5|4524|4525.5|4524|4525|4523.5|323
1721293900000|2024-07-18 09:11:40|4526|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|0
1721293910000|2024-07-18 09:11:50|4526.5|4525|4527|4526|4527|4526|4526.5|4525|658
1721293920000|2024-07-18 09:12:00|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|4654
1721293930000|2024-07-18 09:12:10|4527.5|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1721293940000|2024-07-18 09:12:20|4528|4526|4526.5|4525|4528|4526|4526.5|4525|222
1721293950000|2024-07-18 09:12:30||4525.5||4525||4525.5||4525|0
1721293970000|2024-07-18 09:12:50|4527|4525.5|4527|4526.5|4527|4526.5|4527|4525.5|2235
1721293980000|2024-07-18 09:13:00|4527.5|4527|4528|4527|4528|4527|4527.5|4527|505
1721293990000|2024-07-18 09:13:10|4527|4527.5|4527|4526|4527|4527.5|4527|4526|51
1721294010000|2024-07-18 09:13:30|4528|4526.5|4527.5|4526|4528|4527|4527|4526|2349
1721294030000|2024-07-18 09:13:50|4528|4526.5|4527.5|4526|4528|4526.5|4527.5|4526|0
1721294040000|2024-07-18 09:14:00|4527||4527||4527.5||4527||0
1721294060000|2024-07-18 09:14:20|4526.5|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|1906
1721294070000|2024-07-18 09:14:30||4525||4525.5||4526||4525|0
1721294080000|2024-07-18 09:14:40|4527|4526|4527|4526.5|4527|4526.5|4527|4525.5|946
1721294090000|2024-07-18 09:14:50||4525.5||4526||4526||4525.5|501
1721294100000|2024-07-18 09:15:00||4526.5||4526.5||4526.5||4526.5|0
1721294110000|2024-07-18 09:15:10|4527.5|4527|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1721294120000|2024-07-18 09:15:20||4527||4527||4527||4526.5|0
1721294130000|2024-07-18 09:15:30|4528||4528||4528||4528||276
1721294160000|2024-07-18 09:16:00|4527.5|4526|4525|4523.5|4527.5|4526|4525|4523.5|471
1721294170000|2024-07-18 09:16:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1721294180000|2024-07-18 09:16:20|4525|4525|4525.5|4525|4525.5|4525|4525|4525|109
1721294210000|2024-07-18 09:16:50||4524||4524.5||4524.5||4524|357
1721294220000|2024-07-18 09:17:00|4525|4524|4525|4524|4525.5|4524|4525|4524|141
1721294230000|2024-07-18 09:17:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|0
1721294240000|2024-07-18 09:17:20|4524||4524.5||4524.5||4524||0
1721294250000|2024-07-18 09:17:30|4523.5|4522.5|4523|4521.5|4523.5|4522.5|4523|4521.5|443
1721294260000|2024-07-18 09:17:40|4523.5|4522|4523|4522|4523.5|4522|4523|4522|0
1721294270000|2024-07-18 09:17:50|4523.5||4523||4523.5||4523||0
1721294280000|2024-07-18 09:18:00|4523.5||4523.5||4523.5||4523.5||0
1721294290000|2024-07-18 09:18:10||4522.5||4522.5||4522.5||4522.5|0
1721294300000|2024-07-18 09:18:20|4524|4523|4524|4523|4524|4523.5|4524|4523|63
1721294310000|2024-07-18 09:18:30|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1721294320000|2024-07-18 09:18:40||4523.5||4523.5||4523.5||4523.5|0
1721294340000|2024-07-18 09:19:00||4524||4523.5||4524||4523.5|0
1721294370000|2024-07-18 09:19:30||4524||4523.5||4524||4523.5|119
1721294390000|2024-07-18 09:19:50|4523|4522|4523|4522|4523|4522|4523|4521.5|756
1721294400000|2024-07-18 09:20:00|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522|145
1721294410000|2024-07-18 09:20:10|4524|4523|4523|4522.5|4524.5|4523|4523|4522.5|577
1721294420000|2024-07-18 09:20:20|4523.5|4523|4523.5|4523|4524|4523|4523.5|4523|105
1721294440000|2024-07-18 09:20:40|4524||4524||4524||4524||138
1721294460000|2024-07-18 09:21:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|200
1721294470000|2024-07-18 09:21:10||4522||4521.5||4522||4521.5|63
1721294490000|2024-07-18 09:21:30|4522|4521|4522|4521|4522|4521|4522|4521|185
1721294520000|2024-07-18 09:22:00|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|152
1721294550000|2024-07-18 09:22:30|4521.5|4521|4522|4520.5|4522|4521|4521.5|4520.5|219
1721294560000|2024-07-18 09:22:40|4521.5|4521|4522|4520.5|4522|4521|4521.5|4520.5|0
1721294580000|2024-07-18 09:23:00|4521.5|4521|4521|4520|4522|4521|4521|4520|779
1721294590000|2024-07-18 09:23:10||4520.5||4520.5||4520.5||4520.5|0
1721294600000|2024-07-18 09:23:20|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|95
1721294610000|2024-07-18 09:23:30|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|382
1721294620000|2024-07-18 09:23:40|4522||4521.5||4522||4521.5||56
1721294640000|2024-07-18 09:24:00|4522||4522||4522||4522||109
1721294650000|2024-07-18 09:24:10||4521||4520.5||4521||4520.5|0
1721294660000|2024-07-18 09:24:20|4521|4521|4522|4520.5|4522|4521|4521|4520.5|0
1721294670000|2024-07-18 09:24:30||4521||4520.5||4521||4520.5|25
1721294680000|2024-07-18 09:24:40||4521||4521||4521||4521|0
1721294690000|2024-07-18 09:24:50||4520.5||4520.5||4520.5||4520.5|0
1721294700000|2024-07-18 09:25:00||4521||4520.5||4521||4520.5|0
1721294710000|2024-07-18 09:25:10||4521||4521||4521||4521|0
1721294720000|2024-07-18 09:25:20|4523.5|4521.5|4524|4522.5|4524|4522.5|4523.5|4521.5|148
1721294740000|2024-07-18 09:25:40|4523.5||4523.5||4523.5||4523.5||0
1721294750000|2024-07-18 09:25:50|4523|4522|4523|4522|4523|4522|4523|4522|0
1721294760000|2024-07-18 09:26:00|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|0
1721294770000|2024-07-18 09:26:10|4523|4521.5|4522|4521|4523.5|4521.5|4522|4521|0
1721294780000|2024-07-18 09:26:20|4521.5||4522||4522||4521.5||0
1721294800000|2024-07-18 09:26:40||4521.5||4521.5||4521.5||4521.5|45
1721294810000|2024-07-18 09:26:50|||||||||62
1721294820000|2024-07-18 09:27:00|4521.5|4521|4521|4520|4521.5|4521|4521|4520|11
1721294830000|2024-07-18 09:27:10|4520.5||4520.5||4520.5||4520.5||0
1721294860000|2024-07-18 09:27:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|48
1721294870000|2024-07-18 09:27:50|4521.5|4521|4522.5|4521|4522.5|4521.5|4521.5|4521|0
1721294880000|2024-07-18 09:28:00|4522|4521.5|4522|4521|4522|4521.5|4522|4521|0
1721294900000|2024-07-18 09:28:20||4521.5||4521.5||4521.5||4521.5|0
1721294910000|2024-07-18 09:28:30|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|0
1721294920000|2024-07-18 09:28:40|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|71
1721294930000|2024-07-18 09:28:50|4523|4522|4523|4521.5|4523|4522|4523|4521.5|0
1721294940000|2024-07-18 09:29:00|4522.5||4522.5||4522.5||4522.5||0
1721294950000|2024-07-18 09:29:10|4522|4521|4522|4521|4522|4521|4522|4521|100
1721294960000|2024-07-18 09:29:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|188
1721294990000|2024-07-18 09:29:50||4521||4520.5||4521||4520.5|0
1721295000000|2024-07-18 09:30:00|4522|4521|4524.5|4523|4524.5|4523.5|4522|4521|313
1721295010000|2024-07-18 09:30:10|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|0
1721295020000|2024-07-18 09:30:20|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|0
1721295030000|2024-07-18 09:30:30|4525|4523.5|4525|4523.5|4526|4525|4524.5|4523.5|732
1721295040000|2024-07-18 09:30:40||4524||4524.5||4524.5||4523.5|0
1721295060000|2024-07-18 09:31:00|4524|4523|4524|4522.5|4524|4523|4524|4522.5|417
1721295070000|2024-07-18 09:31:10|4523.5|4522|4522|4521|4523.5|4522|4522|4521|0
1721295080000|2024-07-18 09:31:20|4521.5|4520.5|4521.5|4520.5|4522|4521|4521|4520|213
1721295090000|2024-07-18 09:31:30||4521||4520.5||4521||4520.5|0
1721295100000|2024-07-18 09:31:40||4521||4520.5||4521||4520.5|174
1721295120000|2024-07-18 09:32:00|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|220
1721295130000|2024-07-18 09:32:10||4522||4521.5||4522||4521.5|0
1721295140000|2024-07-18 09:32:20|4522|4520.5|4522|4520.5|4522|4520.5|4521|4520.5|257
1721295150000|2024-07-18 09:32:30||4521||4521||4521||4520.5|0
1721295160000|2024-07-18 09:32:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|130
1721295170000|2024-07-18 09:32:50|4522|4521|4523|4521.5|4523|4521.5|4521.5|4521|927
1721295180000|2024-07-18 09:33:00|4523.5|4522|4524|4523|4524|4523|4523.5|4522|0
1721295190000|2024-07-18 09:33:10|4523.5|4522|4523|4522|4523.5|4522|4523|4522|0
1721295200000|2024-07-18 09:33:20|4522|4521.5|4523|4521.5|4523.5|4522|4522|4521.5|161
1721295210000|2024-07-18 09:33:30|4523.5|4522|4523|4521.5|4523.5|4522|4523|4521.5|479
1721295220000|2024-07-18 09:33:40|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1721295230000|2024-07-18 09:33:50|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1721295240000|2024-07-18 09:34:00||4522||4522||4522.5||4522|0
1721295250000|2024-07-18 09:34:10||4522.5||4522||4522.5||4522|0
1721295260000|2024-07-18 09:34:20|4522.5|4522.5|4521.5|4521|4523|4522.5|4521.5|4520.5|75
1721295270000|2024-07-18 09:34:30|4523|4522|4520.5|4519.5|4523|4522|4520.5|4519|968
1721295290000|2024-07-18 09:34:50||4520||4519.5||4520||4519.5|267
1721295300000|2024-07-18 09:35:00|4521|4520|4521|4519.5|4521|4520|4521|4519.5|486
1721295310000|2024-07-18 09:35:10|4520.5||4521||4521||4520.5||0
1721295320000|2024-07-18 09:35:20|4520.5|4519|4519|4518|4521|4519|4519|4518|562
1721295330000|2024-07-18 09:35:30|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|0
1721295340000|2024-07-18 09:35:40||4518.5||4518.5||4518.5||4518.5|0
1721295350000|2024-07-18 09:35:50|4519|4518|4519.5|4518|4519.5|4518|4519|4518|300
1721295360000|2024-07-18 09:36:00|4519||4519.5||4519.5||4519||0
1721295370000|2024-07-18 09:36:10|4519||4519.5||4519.5||4519||0
1721295380000|2024-07-18 09:36:20|4519||4519.5||4519.5||4518.5||0
1721295390000|2024-07-18 09:36:30|4519||4519||4519.5||4519||0
1721295400000|2024-07-18 09:36:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1721295410000|2024-07-18 09:36:50|4519|4518|4519|4518|4519|4518|4519|4518|0
1721295420000|2024-07-18 09:37:00|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|0
1721295430000|2024-07-18 09:37:10|4516|4515.5|4516|4514.5|4516|4515.5|4516|4514.5|142
1721295440000|2024-07-18 09:37:20|4515.5|4515|4515|4514|4515.5|4515|4514.5|4514|956
1721295450000|2024-07-18 09:37:30|4514.5|4513|4512.5|4511.5|4514.5|4513|4512.5|4511.5|95
1721295480000|2024-07-18 09:38:00|4512|4510.5|4512|4510.5|4512.5|4510.5|4511.5|4510.5|0
1721295490000|2024-07-18 09:38:10|4512.5|4511|4512|4510.5|4512.5|4511.5|4511.5|4510.5|0
1721295500000|2024-07-18 09:38:20|4511.5|4510|4510|4509|4511.5|4510|4509.5|4508.5|500
1721295510000|2024-07-18 09:38:30||4508.5||4508.5||4508.5||4508.5|0
1721295520000|2024-07-18 09:38:40|4509.5||4510||4510||4509.5||0
1721295530000|2024-07-18 09:38:50|4510.5|4509|4510.5|4509.5|4510.5|4509.5|4510.5|4509|292
1721295540000|2024-07-18 09:39:00||4510||4509.5||4510||4509.5|0
1721295550000|2024-07-18 09:39:10|4511|4510|4512|4511.5|4512|4511.5|4511|4510|839
1721295580000|2024-07-18 09:39:40|4512.5|4510.5|4511.5|4510.5|4512.5|4510.5|4511.5|4510.5|422
1721295590000|2024-07-18 09:39:50|4510.5|4509|4510.5|4509|4510.5|4509|4510|4508.5|0
1721295600000|2024-07-18 09:40:00|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|0
1721295610000|2024-07-18 09:40:10|4509.5|4508|4510.5|4509|4510.5|4509.5|4509.5|4508|8
1721295620000|2024-07-18 09:40:20|4510||4510.5||4510.5||4510||0
1721295640000|2024-07-18 09:40:40||4509.5||4509.5||4509.5||4509.5|0
1721295650000|2024-07-18 09:40:50|4510|4510|4510.5|4509|4510.5|4510|4510|4509|0
1721295660000|2024-07-18 09:41:00|4510|4509.5|4510.5|4509|4510.5|4509.5|4510|4509|0
1721295670000|2024-07-18 09:41:10|4511.5|4509.5|4511|4509.5|4511.5|4510|4511|4509.5|106
1721295680000|2024-07-18 09:41:20|4512|4510|4512|4511|4512|4511|4512|4510|76
1721295690000|2024-07-18 09:41:30|4512.5||4512.5||4512.5||4512||0
1721295700000|2024-07-18 09:41:40|4512|4510|4512|4511|4512|4511.5|4511|4510|0
1721295710000|2024-07-18 09:41:50||4511.5||4511||4511.5||4511|0
1721295720000|2024-07-18 09:42:00||4511.5||4511||4511.5||4511|0
1721295730000|2024-07-18 09:42:10|4513|4511.5|4513.5|4512|4513.5|4512.5|4513|4511.5|129
1721295740000|2024-07-18 09:42:20|4514|4512.5|4513|4512|4514|4513|4513|4512|243
1721295750000|2024-07-18 09:42:30|4514|4512.5|4513|4512|4514|4512.5|4513|4512|0
1721295760000|2024-07-18 09:42:40|4512.5||4513||4513||4512.5||199
1721295770000|2024-07-18 09:42:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1721295780000|2024-07-18 09:43:00|4513|4512|4513|4512|4513|4512|4512.5|4512|0
1721295800000|2024-07-18 09:43:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|0
1721295810000|2024-07-18 09:43:30|4513||4512||4513||4512||0
1721295860000|2024-07-18 09:44:20|||||||||96
1721295870000|2024-07-18 09:44:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|130
1721295880000|2024-07-18 09:44:40|4511||4511||4511||4511||0
1721295900000|2024-07-18 09:45:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|73
1721295920000|2024-07-18 09:45:20|4511|4510.5|4512|4511|4512|4511|4511|4510.5|0
1721295930000|2024-07-18 09:45:30||4510.5||4511||4511||4510.5|0
1721295940000|2024-07-18 09:45:40|4511.5|4510|4511|4510|4511.5|4510|4511|4510|0
1721295950000|2024-07-18 09:45:50|4510.5||4510.5||4511||4510.5||0
1721295960000|2024-07-18 09:46:00|4510|4509.5|4510|4509.5|4510.5|4509.5|4510|4509.5|2
1721295970000|2024-07-18 09:46:10|4510.5||4511||4511||4510.5||4
1721295980000|2024-07-18 09:46:20|4510.5||4511||4511||4510.5||900
1721295990000|2024-07-18 09:46:30||4510||4510.5||4510.5||4510|0
1721296010000|2024-07-18 09:46:50|||||||||62
1721296030000|2024-07-18 09:47:10|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|0
1721296050000|2024-07-18 09:47:30|4511.5|4510|4511.5|4511|4511.5|4511|4511.5|4510|0
1721296070000|2024-07-18 09:47:50|4512|4511.5|4512|4511|4512|4511.5|4512|4511|167
1721296080000|2024-07-18 09:48:00|4512.5|4511.5|4514.5|4514|4514.5|4514|4512.5|4511.5|0
1721296090000|2024-07-18 09:48:10|4516|4514.5|4516|4515|4516|4515|4515.5|4514.5|355
1721296100000|2024-07-18 09:48:20|4516.5|4515.5|4517|4516|4517|4516|4516|4515.5|0
1721296110000|2024-07-18 09:48:30|4516|4515|4516|4515|4516|4515|4515.5|4515|89
1721296120000|2024-07-18 09:48:40|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1721296150000|2024-07-18 09:49:10|4514.5||4514.5||4514.5||4514.5||0
1721296160000|2024-07-18 09:49:20|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|97
1721296180000|2024-07-18 09:49:40|4515|4515|4515.5|4514.5|4515.5|4515|4515|4514.5|0
1721296190000|2024-07-18 09:49:50|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|0
1721296200000|2024-07-18 09:50:00|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|25
1721296210000|2024-07-18 09:50:10||4516||4516||4516||4516|0
1721296220000|2024-07-18 09:50:20|4517||4517||4517||4516.5||0
1721296230000|2024-07-18 09:50:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|67
1721296240000|2024-07-18 09:50:40|4517||4517||4517||4517||0
1721296250000|2024-07-18 09:50:50|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|234
1721296260000|2024-07-18 09:51:00||4517||4517||4517||4517|0
1721296280000|2024-07-18 09:51:20|4521.5|4520.5|4522|4521|4522|4521|4521|4520.5|401
1721296290000|2024-07-18 09:51:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1721296300000|2024-07-18 09:51:40|4523|4521|4522.5|4522|4523|4522|4522.5|4521|0
1721296310000|2024-07-18 09:51:50|4523|4522.5|4524.5|4523.5|4524.5|4523.5|4523|4522.5|0
1721296320000|2024-07-18 09:52:00|4524|4524|4525.5|4524.5|4525.5|4524.5|4524|4524|0
1721296330000|2024-07-18 09:52:10|4525|4524|4525.5|4524.5|4525.5|4524.5|4524.5|4524|200
1721296350000|2024-07-18 09:52:30||4525||4524.5||4525||4524.5|429
1721296360000|2024-07-18 09:52:40|4525|4525|4525.5|4524.5|4526|4525|4525|4524.5|200
1721296370000|2024-07-18 09:52:50|4526||4526||4526||4526||0
1721296380000|2024-07-18 09:53:00|4525.5|4525|4524.5|4523.5|4525.5|4525|4524.5|4523.5|44
1721296390000|2024-07-18 09:53:10|4525|4524|4525.5|4524.5|4526|4525|4524.5|4524|423
1721296400000|2024-07-18 09:53:20|4526|4525|4526|4525|4526|4525|4526|4525|230
1721296410000|2024-07-18 09:53:30|4525.5||4526||4526||4525.5||101
1721296430000|2024-07-18 09:53:50|4528|4525.5|4527|4525.5|4528|4526.5|4526.5|4525.5|98
1721296440000|2024-07-18 09:54:00|4526|4526|4526|4524.5|4527|4526|4525.5|4524.5|962
1721296450000|2024-07-18 09:54:10|4525|4525.5|4526.5|4525.5|4526.5|4525.5|4525|4525.5|3
1721296470000|2024-07-18 09:54:30|4527|4526|4526|4525|4527|4526|4526|4524.5|304
1721296480000|2024-07-18 09:54:40|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|0
1721296500000|2024-07-18 09:55:00|4527|4525.5|4526|4525|4527|4525.5|4526|4525|246
1721296510000|2024-07-18 09:55:10|4526.5|4525.5|4525.5|4524|4526.5|4525.5|4525|4524|187
1721296520000|2024-07-18 09:55:20|4525|4524.5|4525|4524|4525.5|4524.5|4525|4524|138
1721296530000|2024-07-18 09:55:30|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1721296540000|2024-07-18 09:55:40|4524.5|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1721296550000|2024-07-18 09:55:50|4524||4524.5||4524.5||4524||4
1721296560000|2024-07-18 09:56:00||4524||4523.5||4524||4523.5|4
1721296570000|2024-07-18 09:56:10|4525|4524|4525|4524|4525|4524|4525|4524|259
1721296580000|2024-07-18 09:56:20||4524.5||4524||4524.5||4524|0
1721296590000|2024-07-18 09:56:30||4524.5||4524.5||4524.5||4524.5|0
1721296610000|2024-07-18 09:56:50|4525.5||4525.5||4525.5||4525.5||200
1721296620000|2024-07-18 09:57:00||4525||4525||4525||4524.5|0
1721296630000|2024-07-18 09:57:10||4524.5||4524.5||4524.5||4524.5|0
1721296640000|2024-07-18 09:57:20|4524.5|4523.5|4525.5|4524.5|4525.5|4525|4524|4523.5|0
1721296650000|2024-07-18 09:57:30|4525|4525|4524.5|4523.5|4525|4525|4524.5|4523.5|679
1721296660000|2024-07-18 09:57:40|4525||4524.5||4525||4524.5||0
1721296670000|2024-07-18 09:57:50|4525||4524.5||4525||4524.5||0
1721296690000|2024-07-18 09:58:10|4524|4524|4524|4523.5|4524|4524|4524|4523.5|0
1721296700000|2024-07-18 09:58:20|||||||||95
1721296710000|2024-07-18 09:58:30|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1721296720000|2024-07-18 09:58:40|4523.5||4523.5||4524||4523.5||0
1721296730000|2024-07-18 09:58:50|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|92
1721296740000|2024-07-18 09:59:00|||||||||110
1721296750000|2024-07-18 09:59:10|||||||||7
1721296790000|2024-07-18 09:59:50|4524|4523|4524|4523|4524|4523|4524|4523|73
1721296800000|2024-07-18 10:00:00|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|0
1721296810000|2024-07-18 10:00:10|4524.5|4523.5|4523|4522.5|4525|4524|4523|4522.5|246
1721296820000|2024-07-18 10:00:20|4521|4520|4522.5|4521.5|4523|4522|4521|4520|668
1721296830000|2024-07-18 10:00:30|4522||4522.5||4522.5||4522||0
1721296840000|2024-07-18 10:00:40|4522||4522.5||4522.5||4522||0
1721296850000|2024-07-18 10:00:50|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523.5|4522|118
1721296860000|2024-07-18 10:01:00|4523|4522|4523|4522|4523.5|4522.5|4523|4521.5|0
1721296870000|2024-07-18 10:01:10|4523.5|4522.5|4523.5|4523|4523.5|4523|4523|4522|0
1721296880000|2024-07-18 10:01:20|4524.5|4522.5|4524.5|4523.5|4524.5|4523.5|4523.5|4522.5|89
1721296890000|2024-07-18 10:01:30|4525|4524|4525|4524|4525|4524|4525|4524|0
1721296900000|2024-07-18 10:01:40|4524.5|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1721296910000|2024-07-18 10:01:50|4524|4524|4525|4524|4525|4524|4524|4524|308
1721296930000|2024-07-18 10:02:10||4524.5||4524.5||4524.5||4524.5|0
1721296940000|2024-07-18 10:02:20|||||||||1
1721296950000|2024-07-18 10:02:30|4524.5|4524|4524|4522.5|4524.5|4524|4523|4522|413
1721296960000|2024-07-18 10:02:40||4523||4523||4523||4523|0
1721296970000|2024-07-18 10:02:50|4524.5|4524|4524.5|4523|4524.5|4524|4524.5|4523|111
1721296980000|2024-07-18 10:03:00|4525|4523.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|167
1721296990000|2024-07-18 10:03:10|4523|4522|4523|4522|4523|4522|4523|4522|878
1721297000000|2024-07-18 10:03:20|4522.5|4521.5|4522|4521.5|4523|4521.5|4522|4521.5|94
1721297010000|2024-07-18 10:03:30|4523|4522|4523|4522|4523|4522|4523|4522|6
1721297020000|2024-07-18 10:03:40||4521.5||4522||4522||4521.5|0
1721297030000|2024-07-18 10:03:50|4522.5|4520|4522|4520.5|4522.5|4521|4521.5|4520|0
1721297040000|2024-07-18 10:04:00|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1721297050000|2024-07-18 10:04:10||4521||4520.5||4521||4520.5|0
1721297060000|2024-07-18 10:04:20|4521||4521.5||4521.5||4521||0
1721297070000|2024-07-18 10:04:30||4521||4520.5||4521||4520.5|0
1721297080000|2024-07-18 10:04:40|4522|4521|4522|4521.5|4522|4521.5|4522|4521|0
1721297090000|2024-07-18 10:04:50|4522.5|4521|4523|4522|4523|4522.5|4522.5|4521|0
1721297100000|2024-07-18 10:05:00|4522.5|4521|4521.5|4521|4522.5|4521|4521.5|4521|0
1721297120000|2024-07-18 10:05:20|4522.5|4521.5|4523|4522.5|4523|4522.5|4522.5|4521|465
1721297130000|2024-07-18 10:05:30|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|110
1721297140000|2024-07-18 10:05:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1721297150000|2024-07-18 10:05:50|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1721297160000|2024-07-18 10:06:00|4524.5|4523.5|4524|4522.5|4524.5|4524|4523.5|4522|333
1721297170000|2024-07-18 10:06:10|4524.5|4523|4525|4524|4525|4524|4524.5|4523|175
1721297180000|2024-07-18 10:06:20|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1721297190000|2024-07-18 10:06:30||4524.5||4524.5||4524.5||4524.5|0
1721297200000|2024-07-18 10:06:40|4525|4525|4525|4524|4525|4525|4525|4524|0
1721297210000|2024-07-18 10:06:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1721297220000|2024-07-18 10:07:00|4525|4525|4525.5|4525|4525.5|4525|4525|4524|469
1721297230000|2024-07-18 10:07:10|4525|4524|4525|4524.5|4525|4524.5|4525|4524|12
1721297240000|2024-07-18 10:07:20||4524||4524||4524||4524|0
1721297260000|2024-07-18 10:07:40||4524.5||4524.5||4524.5||4524.5|0
1721297270000|2024-07-18 10:07:50|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|8
1721297280000|2024-07-18 10:08:00|4525|4520.5|4521|4520.5|4525.5|4520.5|4521|4520.5|0
1721297300000|2024-07-18 10:08:20|4521.5||4521.5||4521.5||4521.5||109
1721297310000|2024-07-18 10:08:30|4521|4521|4521.5|4521|4521.5|4521|4521|4521|0
1721297320000|2024-07-18 10:08:40|4522||4522||4522||4522||184
1721297330000|2024-07-18 10:08:50||4521.5||4521.5||4521.5||4521.5|0
1721297340000|2024-07-18 10:09:00|4522.5|4522|4523.5|4523|4523.5|4523|4522.5|4522|133
1721297350000|2024-07-18 10:09:10|4524||4524||4524||4524||0
1721297360000|2024-07-18 10:09:20|4523.5||4524||4524||4523.5||635
1721297370000|2024-07-18 10:09:30||4523.5||4523.5||4523.5||4523|0
1721297380000|2024-07-18 10:09:40||4523||4523||4523||4523|0
1721297410000|2024-07-18 10:10:10||4523.5||4523.5||4523.5||4523|0
1721297420000|2024-07-18 10:10:20|4524.5|4525|4526|4524.5|4526.5|4525.5|4524.5|4524.5|111
1721297440000|2024-07-18 10:10:40|4525.5|4525|4526.5|4526|4526.5|4526|4525.5|4525|0
1721297450000|2024-07-18 10:10:50|4527|4525.5|4526|4525|4527|4525.5|4526|4525|0
1721297460000|2024-07-18 10:11:00|4525.5|4524|4526.5|4525.5|4527|4526|4525|4524|516
1721297470000|2024-07-18 10:11:10|4527||4526.5||4527||4526||2565
1721297490000|2024-07-18 10:11:30|4526|4525|4526.5|4525|4526.5|4525|4525.5|4524.5|0
1721297510000|2024-07-18 10:11:50|4526|4524.5|4525.5|4524.5|4526.5|4524.5|4525.5|4524.5|202
1721297530000|2024-07-18 10:12:10|4526|4525.5|4528|4527|4528|4527|4525|4525.5|537
1721297540000|2024-07-18 10:12:20|4528.5|4527.5|4527|4526.5|4528.5|4528|4527|4526.5|61
1721297550000|2024-07-18 10:12:30|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|329
1721297560000|2024-07-18 10:12:40|4528|4526.5|4528|4527.5|4528|4527.5|4528|4526.5|60
1721297570000|2024-07-18 10:12:50|4528.5|4527|4528.5|4527|4528.5|4527.5|4528.5|4527|100
1721297580000|2024-07-18 10:13:00|4528|4525.5|4527|4525.5|4528.5|4525.5|4526.5|4525.5|0
1721297590000|2024-07-18 10:13:10|4527.5|4526|4527|4526|4527.5|4526|4527|4526|0
1721297600000|2024-07-18 10:13:20|4526.5|4524.5|4525|4524.5|4527|4524.5|4525|4524.5|564
1721297610000|2024-07-18 10:13:30|4524.5|4524|4523|4522.5|4524.5|4524|4523|4522.5|575
1721297640000|2024-07-18 10:14:00|4521.5|4520|4521|4520|4521.5|4520|4521|4520|4
1721297650000|2024-07-18 10:14:10||4519.5||4519.5||4519.5||4519.5|0
1721297660000|2024-07-18 10:14:20|4522|4520|4522|4520.5|4522.5|4521.5|4522|4520|277
1721297670000|2024-07-18 10:14:30|4522.5|4521|4523|4522|4523|4522|4522.5|4521|337
1721297680000|2024-07-18 10:14:40|4522.5|4522.5|4523|4522.5|4523|4522.5|4522.5|4522.5|120
1721297690000|2024-07-18 10:14:50|4523.5|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|86
1721297700000|2024-07-18 10:15:00|4524|4523|4524|4523|4524|4523|4524|4523|0
1721297710000|2024-07-18 10:15:10||4523.5||4523.5||4523.5||4523.5|62
1721297720000|2024-07-18 10:15:20|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|56
1721297740000|2024-07-18 10:15:40|4526|4525|4526|4525.5|4526|4525.5|4526|4525|42
1721297750000|2024-07-18 10:15:50|4526.5||4526.5||4526.5||4526.5||145
1721297760000|2024-07-18 10:16:00|4526||4526||4526.5||4526||234
1721297770000|2024-07-18 10:16:10|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|474
1721297780000|2024-07-18 10:16:20|4525|4524.5|4526|4524.5|4526|4525|4525|4524|49
1721297790000|2024-07-18 10:16:30|4525.5|4524|4525|4524|4525.5|4524|4525|4524|56
1721297800000|2024-07-18 10:16:40|4525.5|4523.5|4524.5|4523.5|4525.5|4523.5|4524|4523|1
1721297810000|2024-07-18 10:16:50|4524|4523|4524.5|4523|4524.5|4523.5|4524|4523|0
1721297820000|2024-07-18 10:17:00|4524|4523.5|4524|4523|4524|4524|4524|4523|53
1721297830000|2024-07-18 10:17:10|4523.5||4523.5||4523.5||4523.5||0
1721297840000|2024-07-18 10:17:20|4524||4524||4524||4524||0
1721297850000|2024-07-18 10:17:30|||||||||6
1721297860000|2024-07-18 10:17:40|4523.5||4524||4524||4523.5||0
1721297870000|2024-07-18 10:17:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|127
1721297880000|2024-07-18 10:18:00|4524||4524.5||4524.5||4524||25
1721297890000|2024-07-18 10:18:10|4524|4522.5|4523.5|4522.5|4524|4522.5|4523|4522|1
1721297900000|2024-07-18 10:18:20|4524|4523|4525|4524|4525|4524|4524|4523|0
1721297910000|2024-07-18 10:18:30|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1721297920000|2024-07-18 10:18:40|4524.5||4525||4525.5||4524.5||0
1721297930000|2024-07-18 10:18:50|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|29
1721297940000|2024-07-18 10:19:00|4526|4525|4526|4524.5|4526|4525|4526|4524.5|0
1721297950000|2024-07-18 10:19:10|4525.5|4525|4525.5|4524|4525.5|4525|4525.5|4524|101
1721297960000|2024-07-18 10:19:20|4525|4525|4526|4525|4526|4525|4525|4525|1
1721297980000|2024-07-18 10:19:40|4525.5|4524.5|4525|4524|4526|4524.5|4525|4524|350
1721297990000|2024-07-18 10:19:50|4525.5||4525.5||4525.5||4525.5||0
1721298000000|2024-07-18 10:20:00|4526|4524.5|4526|4524.5|4526|4525|4526|4524.5|85
1721298010000|2024-07-18 10:20:10|4525.5|4524|4526|4524.5|4526|4525|4525.5|4524|0
1721298020000|2024-07-18 10:20:20|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4524.5|174
1721298030000|2024-07-18 10:20:30|4526.5|4526|4527|4525.5|4527|4526|4526.5|4525.5|156
1721298040000|2024-07-18 10:20:40|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|0
1721298050000|2024-07-18 10:20:50|4527|4526|4526.5|4525|4527|4526|4526|4525|367
1721298060000|2024-07-18 10:21:00|4526|4525.5|4526|4525|4526.5|4525.5|4526|4525|7
1721298080000|2024-07-18 10:21:20|4525.5|4524|4525|4524|4525.5|4524|4524.5|4524|391
1721298090000|2024-07-18 10:21:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|0
1721298100000|2024-07-18 10:21:40|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|38
1721298110000|2024-07-18 10:21:50||4525.5||4525.5||4525.5||4525|0
1721298120000|2024-07-18 10:22:00|4527|4526|4527.5|4527|4527.5|4527|4527|4526|487
1721298130000|2024-07-18 10:22:10|||||||||350
1721298140000|2024-07-18 10:22:20|4528|4528|4528.5|4527.5|4528.5|4528|4528|4527.5|0
1721298150000|2024-07-18 10:22:30|4529.5|4528|4529.5|4528.5|4529.5|4529|4529|4528|247
1721298160000|2024-07-18 10:22:40|4529|4528|4529|4528|4529.5|4528|4528.5|4527.5|423
1721298170000|2024-07-18 10:22:50|4529.5|4527.5|4529|4528|4529.5|4528.5|4529|4527.5|0
1721298180000|2024-07-18 10:23:00|4530|4528.5|4530.5|4529.5|4530.5|4529.5|4530|4528.5|610
1721298190000|2024-07-18 10:23:10|4531|4529|4531|4530|4531|4530|4531|4529|0
1721298200000|2024-07-18 10:23:20||4530.5||4530.5||4530.5||4530|0
1721298210000|2024-07-18 10:23:30|4530|4529|4530|4528.5|4530|4529|4529.5|4528.5|345
1721298230000|2024-07-18 10:23:50||4529||4529||4529||4529|0
1721298240000|2024-07-18 10:24:00||4528.5||4528.5||4528.5||4528.5|0
1721298250000|2024-07-18 10:24:10|4529.5|4528|4530|4528.5|4530|4528.5|4529.5|4528|0
1721298260000|2024-07-18 10:24:20|4529.5|4529|4530|4528.5|4530|4529|4529|4528.5|0
1721298270000|2024-07-18 10:24:30|4529.5||4530||4530||4529.5||0
1721298280000|2024-07-18 10:24:40||4529||4529||4529||4529|0
1721298290000|2024-07-18 10:24:50|4530.5|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529.5|129
1721298300000|2024-07-18 10:25:00|4531|4530|4531|4530.5|4531|4530.5|4531|4530|382
1721298310000|2024-07-18 10:25:10|4530.5|4529.5|4531.5|4530|4531.5|4530|4530.5|4529.5|645
1721298320000|2024-07-18 10:25:20|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|0
1721298330000|2024-07-18 10:25:30|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|402
1721298340000|2024-07-18 10:25:40|4530.5||4530.5||4530.5||4530||0
1721298350000|2024-07-18 10:25:50|4529|4528|4529|4528|4529|4528|4529|4528|200
1721298360000|2024-07-18 10:26:00|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|0
1721298380000|2024-07-18 10:26:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|766
1721298390000|2024-07-18 10:26:30|4529||4529.5||4529.5||4529||0
1721298400000|2024-07-18 10:26:40|4529|4529|4528.5|4528|4529|4529|4528.5|4528|17
1721298410000|2024-07-18 10:26:50|4529|4528.5|4529|4528|4529|4528.5|4529|4528|0
1721298420000|2024-07-18 10:27:00|4528.5||4529||4529||4528.5||58
1721298430000|2024-07-18 10:27:10|4528.5||4529||4529||4528.5||0
1721298440000|2024-07-18 10:27:20|4528.5|4527|4527.5|4527|4528.5|4527|4527.5|4527|2
1721298450000|2024-07-18 10:27:30|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|330
1721298470000|2024-07-18 10:27:50|4527|4527|4527.5|4527|4527.5|4527|4527|4527|0
1721298490000|2024-07-18 10:28:10|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|362
1721298500000|2024-07-18 10:28:20|4528|4527|4528|4527.5|4528|4527.5|4528|4527|449
1721298510000|2024-07-18 10:28:30|4529|4528|4528|4527|4529|4528|4528|4527|208
1721298520000|2024-07-18 10:28:40||4527.5||4527||4527.5||4527|0
1721298540000|2024-07-18 10:29:00|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|226
1721298550000|2024-07-18 10:29:10|4527|4526|4528|4527.5|4528|4527.5|4527|4526|0
1721298560000|2024-07-18 10:29:20|4528.5|4528|4529|4528.5|4529|4528.5|4528.5|4528|0
1721298570000|2024-07-18 10:29:30|4528|4527.5|4527.5|4526.5|4528|4527.5|4527.5|4526.5|234
1721298580000|2024-07-18 10:29:40|4528|4527|4528|4527.5|4528|4527.5|4528|4526.5|0
1721298600000|2024-07-18 10:30:00|4527.5|4527|4526.5|4525|4528|4527|4526|4525|164
1721298610000|2024-07-18 10:30:10|4526|4524.5|4526|4524.5|4526|4524.5|4525|4524|1
1721298620000|2024-07-18 10:30:20|4525.5||4525.5||4525.5||4525.5||0
1721298630000|2024-07-18 10:30:30|||||||||50
1721298640000|2024-07-18 10:30:40|4526.5|4525|4527.5|4526.5|4527.5|4526.5|4526.5|4525|0
1721298680000|2024-07-18 10:31:20|4527|4527|4528|4527|4528|4527|4527|4526.5|0
1721298690000|2024-07-18 10:31:30|4527.5||4527.5||4527.5||4527.5||0
1721298700000|2024-07-18 10:31:40||4526.5||4526.5||4526.5||4526.5|60
1721298710000|2024-07-18 10:31:50||4527||4526.5||4527||4526.5|0
1721298720000|2024-07-18 10:32:00|4529|4527|4529|4528|4529|4528|4529|4527|121
1721298730000|2024-07-18 10:32:10|4528.5||4528.5||4528.5||4528.5||39
1721298740000|2024-07-18 10:32:20|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1721298750000|2024-07-18 10:32:30|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527|1
1721298760000|2024-07-18 10:32:40|4529|4528.5|4531|4530|4531|4530|4529|4528|446
1721298770000|2024-07-18 10:32:50||4529.5||4530||4530||4529.5|0
1721298780000|2024-07-18 10:33:00||4529.5||4529.5||4529.5||4529.5|0
1721298800000|2024-07-18 10:33:20|4530.5||4530.5||4530.5||4530||0
1721298830000|2024-07-18 10:33:50|4530|4530|4530|4529.5|4530|4530|4530|4529.5|5
1721298840000|2024-07-18 10:34:00|4529.5|4529|4530|4528.5|4530|4529.5|4529.5|4528.5|169
1721298850000|2024-07-18 10:34:10|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|0
1721298860000|2024-07-18 10:34:20|4529|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|166
1721298870000|2024-07-18 10:34:30||4528||4528||4528||4527.5|277
1721298880000|2024-07-18 10:34:40|4529|4528.5|4530|4529|4530|4529.5|4529|4528.5|809
1721298890000|2024-07-18 10:34:50||4529.5||4529.5||4529.5||4529.5|0
1721298900000|2024-07-18 10:35:00|4528.5|4527|4528.5|4528|4529.5|4528|4528.5|4527|619
1721298910000|2024-07-18 10:35:10||4527.5||4527.5||4527.5||4527.5|200
1721298920000|2024-07-18 10:35:20|4528|4527|4528|4527|4528|4527|4528|4527|0
1721298930000|2024-07-18 10:35:30||4527.5||4527||4527.5||4527|298
1721298940000|2024-07-18 10:35:40|4527.5|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|54
1721298950000|2024-07-18 10:35:50|4526|4525|4526|4525|4526|4525|4526|4525|0
1721298970000|2024-07-18 10:36:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1721298980000|2024-07-18 10:36:20||4526||4526||4526||4525.5|15
1721298990000|2024-07-18 10:36:30||4525.5||4525.5||4526||4525.5|194
1721299020000|2024-07-18 10:37:00||4526||4526||4526||4526|109
1721299030000|2024-07-18 10:37:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|43
1721299040000|2024-07-18 10:37:20|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528.5|4527|122
1721299060000|2024-07-18 10:37:40|4528|4527|4527|4526|4528|4527|4527|4526|80
1721299080000|2024-07-18 10:38:00|4526.5|4524.5|4525|4524.5|4526.5|4524.5|4525|4524.5|131
1721299100000|2024-07-18 10:38:20|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|3
1721299110000|2024-07-18 10:38:30|4526|4525|4526|4525|4526|4525|4526|4525|0
1721299120000|2024-07-18 10:38:40|4525.5|4524.5|4526.5|4526|4526.5|4526|4525.5|4524.5|80
1721299130000|2024-07-18 10:38:50|4527.5|4526.5|4527|4525.5|4527.5|4526.5|4526.5|4525.5|60
1721299140000|2024-07-18 10:39:00|4526.5||4527||4527||4526.5||0
1721299150000|2024-07-18 10:39:10|4527.5|4526|4527.5|4527|4527.5|4527|4527.5|4526|247
1721299160000|2024-07-18 10:39:20|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|160
1721299190000|2024-07-18 10:39:50|4527|4527|4527.5|4527|4527.5|4527|4527|4527|1
1721299200000|2024-07-18 10:40:00|4528|4526.5|4528.5|4527.5|4528.5|4527.5|4528|4526.5|219
1721299210000|2024-07-18 10:40:10|4529|4528|4529.5|4529|4529.5|4529|4529|4528|0
1721299220000|2024-07-18 10:40:20|4530|4529.5|4530|4529|4530|4529.5|4530|4529|0
1721299230000|2024-07-18 10:40:30|4529.5|4528.5|4530|4529.5|4530|4529.5|4529.5|4528.5|0
1721299250000|2024-07-18 10:40:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|1
1721299260000|2024-07-18 10:41:00|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|0
1721299280000|2024-07-18 10:41:20|||||||||50
1721299300000|2024-07-18 10:41:40||4529||4529.5||4529.5||4529|293
1721299310000|2024-07-18 10:41:50|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|0
1721299320000|2024-07-18 10:42:00|4529|4529|4529|4528.5|4529|4529|4528.5|4528|512
1721299330000|2024-07-18 10:42:10|4530|4529|4530|4529|4530|4529|4530|4529|154
1721299340000|2024-07-18 10:42:20|4531|4529.5|4531.5|4531|4532|4531.5|4531|4529.5|215
1721299350000|2024-07-18 10:42:30|4531|4530.5|4529|4528.5|4531.5|4530.5|4529|4528.5|190
1721299360000|2024-07-18 10:42:40|4529.5|4528|4530|4529|4530|4529|4528.5|4528|207
1721299370000|2024-07-18 10:42:50|4529.5||4529.5||4529.5||4529.5||0
1721299390000|2024-07-18 10:43:10|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|0
1721299420000|2024-07-18 10:43:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|311
1721299430000|2024-07-18 10:43:50||4527.5||4527.5||4527.5||4527.5|0
1721299460000|2024-07-18 10:44:20|4528.5||4529||4529||4528.5||146
1721299470000|2024-07-18 10:44:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|89
1721299490000|2024-07-18 10:44:50|4529|4528|4529|4527.5|4529|4528|4529|4527.5|0
1721299500000|2024-07-18 10:45:00||4528||4528||4528||4527.5|0
1721299520000|2024-07-18 10:45:20|4528.5|4528.5|4528|4527|4528.5|4528.5|4528|4527|209
1721299530000|2024-07-18 10:45:30|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|43
1721299570000|2024-07-18 10:46:10||4526.5||4526.5||4526.5||4526|25
1721299590000|2024-07-18 10:46:30||4526||4526||4526.5||4526|44
1721299620000|2024-07-18 10:47:00||4526.5||4526.5||4526.5||4526.5|0
1721299630000|2024-07-18 10:47:10|4527.5||4527.5||4527.5||4527.5||389
1721299640000|2024-07-18 10:47:20|4529|4527|4529|4528|4529.5|4528|4529|4527|156
1721299650000|2024-07-18 10:47:30|4529.5|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4529|584
1721299660000|2024-07-18 10:47:40|4530|4529|4530|4529|4530|4529|4530|4529|0
1721299670000|2024-07-18 10:47:50||4528.5||4529||4529||4528.5|0
1721299690000|2024-07-18 10:48:10|4529.5||4529.5||4529.5||4529.5||0
1721299700000|2024-07-18 10:48:20|4531.5|4530|4531.5|4530|4532|4530.5|4530.5|4530|491
1721299710000|2024-07-18 10:48:30|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1721299720000|2024-07-18 10:48:40|4531.5|4530|4530|4529|4531.5|4530|4530|4529|0
1721299730000|2024-07-18 10:48:50||4529.5||4529||4529.5||4529|505
1721299740000|2024-07-18 10:49:00|4530.5|4529.5|4530.5|4529|4530.5|4529.5|4530|4529|0
1721299750000|2024-07-18 10:49:10|4530||4530||4530.5||4530||0
1721299760000|2024-07-18 10:49:20|4529.5||4529.5||4529.5||4529.5||0
1721299770000|2024-07-18 10:49:30|4530|4529.5|4531|4530|4531|4530|4530|4529.5|423
1721299780000|2024-07-18 10:49:40||4529.5||4530.5||4530.5||4529.5|4
1721299790000|2024-07-18 10:49:50|4531.5|4531|4532|4531|4532|4531|4531.5|4530.5|0
1721299800000|2024-07-18 10:50:00|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|226
1721299810000|2024-07-18 10:50:10|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|122
1721299820000|2024-07-18 10:50:20|4530|4529|4530|4529|4530|4529|4530|4529|115
1721299830000|2024-07-18 10:50:30|4529.5|4528|4528|4527|4529.5|4528|4528|4527|865
1721299840000|2024-07-18 10:50:40|4527.5|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|817
1721299860000|2024-07-18 10:51:00|4526|4525|4525.5|4525|4526|4525|4525.5|4525|50
1721299870000|2024-07-18 10:51:10|4526|4525.5|4526.5|4526|4526.5|4526|4526|4525.5|0
1721299890000|2024-07-18 10:51:30|4526|4525|4526|4525|4526|4525.5|4525.5|4524.5|23
1721299940000|2024-07-18 10:52:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|276
1721299950000|2024-07-18 10:52:30|4525|4525|4525.5|4525|4525.5|4525|4525|4525|0
1721299980000|2024-07-18 10:53:00|4526|4525.5|4525.5|4525|4526|4525.5|4525.5|4525|72
1721299990000|2024-07-18 10:53:10|4525|4524|4525|4524|4525|4524|4525|4524|163
1721300000000|2024-07-18 10:53:20|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|561
1721300020000|2024-07-18 10:53:40|4526|4525|4526|4525.5|4526|4525.5|4526|4525|120
1721300030000|2024-07-18 10:53:50|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|497
1721300040000|2024-07-18 10:54:00||4526||4526||4526||4526|300
1721300050000|2024-07-18 10:54:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1721300060000|2024-07-18 10:54:20|4526||4526||4526||4526||0
1721300080000|2024-07-18 10:54:40|4526.5|4526|4527|4526|4527|4526|4526.5|4526|90
1721300090000|2024-07-18 10:54:50|4526.5||4527||4527||4526.5||0
1721300100000|2024-07-18 10:55:00|4526|4525|4525|4524|4526|4525|4525|4524|126
1721300110000|2024-07-18 10:55:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1721300120000|2024-07-18 10:55:20|4525|4523.5|4524|4523|4525|4523.5|4524|4523|183
1721300140000|2024-07-18 10:55:40||4523.5||4523.5||4523.5||4523.5|0
1721300150000|2024-07-18 10:55:50||4523||4523.5||4523.5||4523|103
1721300160000|2024-07-18 10:56:00||4523||4523||4523||4523|2
1721300170000|2024-07-18 10:56:10|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1721300190000|2024-07-18 10:56:30|4524|4523|4524|4523|4524|4523|4524|4523|55
1721300220000|2024-07-18 10:57:00||4523.5||4523.5||4523.5||4523.5|0
1721300250000|2024-07-18 10:57:30|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|113
1721300260000|2024-07-18 10:57:40|4524|4524|4525|4524.5|4525|4524.5|4524|4524|125
1721300270000|2024-07-18 10:57:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|215
1721300350000|2024-07-18 10:59:10|4525|4524|4525|4524.5|4525|4524.5|4525|4524|313
1721300370000|2024-07-18 10:59:30|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|197
1721300380000|2024-07-18 10:59:40|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|0
1721300520000|2024-07-18 11:02:00|4524|4522|4524|4522|4524|4522|4524|4522|78
1721300530000|2024-07-18 11:02:10|4523|4521.5|4522.5|4521.5|4523|4521.5|4522|4521|3041
1721300540000|2024-07-18 11:02:20|4522||4522||4522||4522||0
1721300550000|2024-07-18 11:02:30|||||||||140
1721300600000|2024-07-18 11:03:20|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|100
1721300610000|2024-07-18 11:03:30|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|100
1721300650000|2024-07-18 11:04:10|4522|4520.5|4522|4521|4522|4521|4521.5|4520.5|0
1721300670000|2024-07-18 11:04:30|4523|4521.5|4523|4522|4523|4522|4523|4521.5|72
1721300700000|2024-07-18 11:05:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1721300710000|2024-07-18 11:05:10|4522|4521|4522|4521.5|4522|4521.5|4522|4521|0
1721300730000|2024-07-18 11:05:30||4521||4521||4521||4521|0
1721300740000|2024-07-18 11:05:40||4521.5||4521.5||4521.5||4521|0
1721300760000|2024-07-18 11:06:00||4521||4521||4521||4521|0
1721300770000|2024-07-18 11:06:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1721300780000|2024-07-18 11:06:20|4521|4520|4520.5|4520|4521|4520|4520.5|4520|239
1721300790000|2024-07-18 11:06:30|||||||||11
1721300810000|2024-07-18 11:06:50|4521||4521||4521||4521||0
1721300840000|2024-07-18 11:07:20|4520.5||4521||4521||4520.5||0
1721300850000|2024-07-18 11:07:30|4522.5|4520.5|4522.5|4522|4522.5|4522|4522.5|4520.5|244
1721300860000|2024-07-18 11:07:40|4521.5|4521|4521|4520|4521.5|4521|4521|4520|21
1721300870000|2024-07-18 11:07:50||4520.5||4520||4520.5||4520|0
1721300880000|2024-07-18 11:08:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520|4
1721300890000|2024-07-18 11:08:10|4522|4521|4522|4521|4522|4521.5|4522|4521|0
1721300930000|2024-07-18 11:08:50|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|203
1721300960000|2024-07-18 11:09:20|4521|4521|4521|4520|4521|4521|4521|4520|128
1721300970000|2024-07-18 11:09:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1721300980000|2024-07-18 11:09:40|4523|4521|4523|4521.5|4523|4521.5|4523|4521|73
1721300990000|2024-07-18 11:09:50||4522||4522||4522||4522|0
1721301010000|2024-07-18 11:10:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|92
1721301020000|2024-07-18 11:10:20|4522|4521|4521.5|4521|4522|4521|4521.5|4520.5|0
1721301030000|2024-07-18 11:10:30|4522||4522||4522||4521.5||32
1721301050000|2024-07-18 11:10:50|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|104
1721301070000|2024-07-18 11:11:10||4520||4520||4520||4520|0
1721301090000|2024-07-18 11:11:30|4523|4520.5|4523|4521.5|4523|4522|4523|4520.5|0
1721301110000|2024-07-18 11:11:50|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1721301120000|2024-07-18 11:12:00|4522|4521|4521.5|4520.5|4522|4521|4521|4520|0
1721301130000|2024-07-18 11:12:10|4521|4520|4521|4520|4521|4520|4521|4520|48
1721301140000|2024-07-18 11:12:20|4521.5||4521||4521.5||4521||0
1721301160000|2024-07-18 11:12:40|4519|4518|4519|4517.5|4519|4518|4519|4517.5|259
1721301170000|2024-07-18 11:12:50|4518.5||4519||4519||4518.5||0
1721301180000|2024-07-18 11:13:00|4518|4517|4518.5|4517|4518.5|4517|4518|4516.5|0
1721301190000|2024-07-18 11:13:10|4518||4518||4518||4518||0
1721301200000|2024-07-18 11:13:20|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517.5|4516|0
1721301210000|2024-07-18 11:13:30|4517||4517||4517||4517||0
1721301220000|2024-07-18 11:13:40|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|0
1721301240000|2024-07-18 11:14:00|4516.5|4515|4515.5|4514.5|4516.5|4515|4515.5|4514.5|0
1721301250000|2024-07-18 11:14:10|4516|4515|4516.5|4516|4516.5|4516|4516|4515|62
1721301260000|2024-07-18 11:14:20|||||||||50
1721301270000|2024-07-18 11:14:30|4517||4517||4517||4517||313
1721301320000|2024-07-18 11:15:20|4516.5||4516.5||4516.5||4516.5||0
1721301330000|2024-07-18 11:15:30|||||||||25
1721301340000|2024-07-18 11:15:40|4517||4517||4517||4517||109
1721301370000|2024-07-18 11:16:10|4516.5|4514.5|4515.5|4514.5|4516.5|4514.5|4515.5|4514.5|0
1721301380000|2024-07-18 11:16:20|4515||4515||4515||4515||0
1721301420000|2024-07-18 11:17:00||4514||4514||4514||4514|146
1721301440000|2024-07-18 11:17:20|4514.5||4515||4515||4514.5||0
1721301460000|2024-07-18 11:17:40|4514.5||4515||4515||4514.5||0
1721301470000|2024-07-18 11:17:50|4514.5||4514.5||4515||4514.5||135
1721301480000|2024-07-18 11:18:00||4513.5||4513.5||4513.5||4513.5|218
1721301500000|2024-07-18 11:18:20|4514|4513|4514|4513|4514|4513|4514|4513|0
1721301530000|2024-07-18 11:18:50||4513.5||4513.5||4513.5||4513.5|0
1721301540000|2024-07-18 11:19:00||4513||4513||4513||4513|0
1721301560000|2024-07-18 11:19:20|4513.5|4512|4512.5|4512|4513.5|4512|4512.5|4512|440
1721301580000|2024-07-18 11:19:40|4512|4511|4512|4511|4512|4511|4512|4511|0
1721301590000|2024-07-18 11:19:50||4511.5||4511.5||4511.5||4511.5|0
1721301620000|2024-07-18 11:20:20|||||||||250
1721301640000|2024-07-18 11:20:40|||||||||140
1721301650000|2024-07-18 11:20:50|4512.5||4512.5||4512.5||4512.5||110
1721301660000|2024-07-18 11:21:00||4512||4512||4512||4512|0
1721301670000|2024-07-18 11:21:10|4514|4513|4514|4513|4514|4513|4514|4513|222
1721301680000|2024-07-18 11:21:20||4513.5||4513||4513.5||4513|0
1721301730000|2024-07-18 11:22:10|4513.5||4513.5||4513.5||4513.5||0
1721301740000|2024-07-18 11:22:20|4513|4512|4513|4512.5|4513|4512.5|4513|4512|0
1721301760000|2024-07-18 11:22:40|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|166
1721301770000|2024-07-18 11:22:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1721301780000|2024-07-18 11:23:00|4515|4514|4515|4514|4515|4514|4515|4514|0
1721301800000|2024-07-18 11:23:20|4516|4514.5|4516|4515.5|4516|4515.5|4516|4514.5|100
1721301810000|2024-07-18 11:23:30||4515||4515||4515||4515|0
1721301820000|2024-07-18 11:23:40||4515.5||4515.5||4515.5||4515.5|0
1721301850000|2024-07-18 11:24:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|116
1721301860000|2024-07-18 11:24:20|4515|4514|4515.5|4514|4515.5|4514|4514|4513.5|0
1721301880000|2024-07-18 11:24:40|4515|4514.5|4514.5|4513.5|4515|4514.5|4514.5|4513.5|0
1721301890000|2024-07-18 11:24:50|4515|4513|4515|4513.5|4515|4513.5|4514.5|4513|123
1721301900000|2024-07-18 11:25:00|4514.5||4514.5||4515||4514.5||0
1721301920000|2024-07-18 11:25:20|4514||4514.5||4514.5||4514||109
1721301940000|2024-07-18 11:25:40|4516|4514|4516|4515|4516|4515|4516|4514|151
1721301950000|2024-07-18 11:25:50|4515.5||4515.5||4515.5||4515.5||0
1721301980000|2024-07-18 11:26:20|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|86
1721302040000|2024-07-18 11:27:20|4514.5|4514|4514|4513.5|4514.5|4514|4514|4513.5|393
1721302050000|2024-07-18 11:27:30|4514.5||4514.5||4514.5||4514.5||5
1721302070000|2024-07-18 11:27:50|4514||4514.5||4514.5||4514||0
1721302110000|2024-07-18 11:28:30|4514||4514||4514||4514||0
1721302130000|2024-07-18 11:28:50|4514.5||4514.5||4514.5||4514.5||100
1721302140000|2024-07-18 11:29:00||4514||4513.5||4514||4513.5|0
1721302160000|2024-07-18 11:29:20|4514|4513|4514|4513|4514|4513|4514|4513|59
1721302170000|2024-07-18 11:29:30||4512.5||4512.5||4512.5||4512.5|0
1721302180000|2024-07-18 11:29:40|4513.5|4513|4514|4513|4514|4513|4513.5|4513|0
1721302200000|2024-07-18 11:30:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1721302220000|2024-07-18 11:30:20|4513||4513||4513||4513||0
1721302240000|2024-07-18 11:30:40|4514||4514||4514||4514||0
1721302250000|2024-07-18 11:30:50|4513.5|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|100
1721302260000|2024-07-18 11:31:00|4513|4512|4512.5|4512|4513|4512|4512.5|4512|46
1721302270000|2024-07-18 11:31:10|4513||4512.5||4513||4512.5||0
1721302280000|2024-07-18 11:31:20||4511.5||4511.5||4511.5||4511.5|0
1721302290000|2024-07-18 11:31:30|4512|4511|4511|4510|4512|4511|4511|4510|181
1721302300000|2024-07-18 11:31:40|||||||||222
1721302310000|2024-07-18 11:31:50|4510.5||4510.5||4510.5||4510.5||0
1721302340000|2024-07-18 11:32:20|||||||||99
1721302370000|2024-07-18 11:32:50|4510|4509.5|4509.5|4508.5|4510|4509.5|4509.5|4508.5|307
1721302380000|2024-07-18 11:33:00|4509||4509||4509||4509||0
1721302400000|2024-07-18 11:33:20|4508|4507.5|4507.5|4506.5|4508|4507.5|4507.5|4506|235
1721302410000|2024-07-18 11:33:30|4507|4506|4507.5|4506|4507.5|4506.5|4507|4506|0
1721302420000|2024-07-18 11:33:40|4508|4506.5|4508|4507|4508|4507|4508|4506.5|921
1721302430000|2024-07-18 11:33:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|1
1721302460000|2024-07-18 11:34:20|4508||4508||4508||4508||0
1721302520000|2024-07-18 11:35:20|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1721302530000|2024-07-18 11:35:30|4510|4507.5|4510|4509|4510|4509|4510|4507.5|0
1721302580000|2024-07-18 11:36:20||4509.5||4509.5||4509.5||4509.5|0
1721302590000|2024-07-18 11:36:30|4509.5|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4509|220
1721302600000|2024-07-18 11:36:40||4510||4510||4510||4509.5|0
1721302620000|2024-07-18 11:37:00|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|25
1721302630000|2024-07-18 11:37:10|4512.5||4512.5||4512.5||4512.5||0
1721302640000|2024-07-18 11:37:20|4513|4512|4512.5|4512|4513|4512|4512.5|4512|133
1721302690000|2024-07-18 11:38:10|4513||4513||4513||4513||7
1721302700000|2024-07-18 11:38:20|4512.5||4512.5||4512.5||4512.5||0
1721302770000|2024-07-18 11:39:30|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|420
1721302780000|2024-07-18 11:39:40|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|0
1721302810000|2024-07-18 11:40:10|4513||4513||4513||4513||0
1721302860000|2024-07-18 11:41:00|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513|271
1721302870000|2024-07-18 11:41:10|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|0
1721302880000|2024-07-18 11:41:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|79
1721302920000|2024-07-18 11:42:00|4513|4512|4512.5|4512|4513|4512|4512.5|4512|0
1721302930000|2024-07-18 11:42:10|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1721302940000|2024-07-18 11:42:20|4511.5||4511.5||4511.5||4511.5||0
1721302980000|2024-07-18 11:43:00|4511|4510|4510.5|4510|4511|4510|4510.5|4510|0
1721302990000|2024-07-18 11:43:10|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|85
1721303020000|2024-07-18 11:43:40|4510.5||4510||4510.5||4510||1500
1721303030000|2024-07-18 11:43:50|||||||||340
1721303160000|2024-07-18 11:46:00|4508.5|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|127
1721303170000|2024-07-18 11:46:10||4508||4508||4508||4508|0
1721303200000|2024-07-18 11:46:40|4509|4508.5|4509|4508|4509|4508.5|4509|4508|0
1721303230000|2024-07-18 11:47:10|4508.5||4508.5||4508.5||4508.5||0
1721303240000|2024-07-18 11:47:20|4509||4508.5||4509||4508.5||225
1721303290000|2024-07-18 11:48:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1721303300000|2024-07-18 11:48:20|4509|4508|4509|4508.5|4509|4508.5|4509|4508|225
1721303310000|2024-07-18 11:48:30|4508.5|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|71
1721303320000|2024-07-18 11:48:40||4508||4507.5||4508||4507.5|0
1721303330000|2024-07-18 11:48:50||4508||4507.5||4508||4507.5|0
1721303340000|2024-07-18 11:49:00||4508||4508||4508||4508|0
1721303370000|2024-07-18 11:49:30|4509|4508.5|4511.5|4510.5|4511.5|4510.5|4509|4508.5|630
1721303400000|2024-07-18 11:50:00|4511|4511|4510|4509.5|4511|4511|4510|4509.5|0
1721303410000|2024-07-18 11:50:10|4510.5|4509|4510|4509|4510.5|4509|4510|4509|0
1721303430000|2024-07-18 11:50:30|4509.5||4509.5||4509.5||4509.5||0
1721303440000|2024-07-18 11:50:40|4509|4508.5|4508.5|4508|4509|4508.5|4508.5|4508|160
1721303460000|2024-07-18 11:51:00|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507|4506|0
1721303470000|2024-07-18 11:51:10||4506.5||4506.5||4506.5||4506.5|0
1721303480000|2024-07-18 11:51:20|4507|4506|4507|4506|4507|4506|4507|4506|0
1721303520000|2024-07-18 11:52:00||4506.5||4506||4506.5||4506|0
1721303540000|2024-07-18 11:52:20|4506.5||4506.5||4506.5||4506.5||0
1721303630000|2024-07-18 11:53:50|4507||4507||4507||4507||25
1721303660000|2024-07-18 11:54:20|4506.5|4505|4505|4504.5|4506.5|4505|4505|4504.5|1473
1721303670000|2024-07-18 11:54:30|4505.5||4505||4505.5||4505||0
1721303690000|2024-07-18 11:54:50||4504||4504||4504||4504|0
1721303700000|2024-07-18 11:55:00|4504.5|4503.5|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1721303710000|2024-07-18 11:55:10||4504||4504||4504||4504|0
1721303720000|2024-07-18 11:55:20||4503.5||4503.5||4503.5||4503.5|0
1721303730000|2024-07-18 11:55:30||4504||4503.5||4504||4503.5|0
1721303740000|2024-07-18 11:55:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|140
1721303750000|2024-07-18 11:55:50|4505|4505|4505|4504|4505|4505|4505|4504|1174
1721303770000|2024-07-18 11:56:10||4504.5||4504.5||4504.5||4504.5|0
1721303780000|2024-07-18 11:56:20||4504||4503.5||4504||4503.5|85
1721303790000|2024-07-18 11:56:30|4504.5|4504|4504|4503|4504.5|4504|4504|4503|109
1721303800000|2024-07-18 11:56:40|4506|4505|4507|4506.5|4507|4506.5|4506|4505|620
1721303810000|2024-07-18 11:56:50|4508|4507|4508|4507|4508|4507|4508|4507|140
1721303820000|2024-07-18 11:57:00|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507.5|106
1721303830000|2024-07-18 11:57:10|4508.5|4508|4509|4507.5|4509|4508|4508.5|4507.5|0
1721303840000|2024-07-18 11:57:20||4508||4508||4508||4507.5|0
1721303850000|2024-07-18 11:57:30||4508.5||4508.5||4508.5||4508.5|1
1721303870000|2024-07-18 11:57:50|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|128
1721303880000|2024-07-18 11:58:00|4509|4508|4509|4508|4509|4508|4509|4508|0
1721303890000|2024-07-18 11:58:10|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|463
1721303900000|2024-07-18 11:58:20|4507.5|4506.5|4508.5|4508|4508.5|4508|4507.5|4506.5|232
1721303910000|2024-07-18 11:58:30|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1721303920000|2024-07-18 11:58:40|4509|4508|4509|4508|4509|4508|4509|4508|0
1721303930000|2024-07-18 11:58:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1721303960000|2024-07-18 11:59:20|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1721303970000|2024-07-18 11:59:30|4508.5|4507.5|4508.5|4507.5|4508.5|4508|4508.5|4507.5|0
1721304000000|2024-07-18 12:00:00|4508|4507|4508|4507|4508|4507|4508|4507|0
1721304010000|2024-07-18 12:00:10||4507.5||4507.5||4507.5||4507|0
1721304020000|2024-07-18 12:00:20|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|0
1721304030000|2024-07-18 12:00:30|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|1
1721304040000|2024-07-18 12:00:40|4507||4507||4507||4507||0
1721304050000|2024-07-18 12:00:50|4507.5||4507||4507.5||4507||7
1721304060000|2024-07-18 12:01:00|4506.5|4505.5|4506|4505.5|4506.5|4505.5|4506|4505.5|0
1721304070000|2024-07-18 12:01:10|4506.5|4506|4507|4506|4507|4506|4506.5|4506|1
1721304080000|2024-07-18 12:01:20|4506.5||4507||4507||4506.5||0
1721304090000|2024-07-18 12:01:30|4506.5||4507||4507||4506.5||0
1721304100000|2024-07-18 12:01:40|4506.5|4506.5|4507|4506.5|4507|4506.5|4506.5|4506.5|0
1721304110000|2024-07-18 12:01:50|4506.5|4506|4508|4507|4508|4507|4506.5|4506|61
1721304120000|2024-07-18 12:02:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1721304130000|2024-07-18 12:02:10|4508|4507|4508|4507|4508|4507|4507.5|4507|0
1721304140000|2024-07-18 12:02:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|0
1721304150000|2024-07-18 12:02:30|4509|4508|4509|4508.5|4509|4508.5|4509|4508|348
1721304160000|2024-07-18 12:02:40|4509.5||4509.5||4509.5||4509.5||0
1721304170000|2024-07-18 12:02:50|4509|4508|4509|4508|4509.5|4508|4509|4508|10
1721304180000|2024-07-18 12:03:00|4508.5||4509||4509||4508.5||0
1721304190000|2024-07-18 12:03:10|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|440
1721304200000|2024-07-18 12:03:20|4508.5||4509||4509.5||4508.5||0
1721304210000|2024-07-18 12:03:30|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|250
1721304220000|2024-07-18 12:03:40|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1721304230000|2024-07-18 12:03:50|4508.5|4507.5|4508|4507.5|4509|4507.5|4508|4507.5|143
1721304240000|2024-07-18 12:04:00|4508.5||4508.5||4508.5||4508.5||0
1721304250000|2024-07-18 12:04:10|4509|4508|4509|4508|4509|4508|4509|4508|558
1721304260000|2024-07-18 12:04:20|4508.5|4507.5|4508.5|4507.5|4509|4508|4508.5|4507.5|0
1721304270000|2024-07-18 12:04:30|4507.5|4507|4507.5|4507|4508|4507|4507.5|4507|707
1721304300000|2024-07-18 12:05:00|4507|4506|4507|4506|4507|4506|4507|4506|0
1721304310000|2024-07-18 12:05:10|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|0
1721304320000|2024-07-18 12:05:20|4507.5|4506|4506.5|4506|4507.5|4506.5|4506.5|4506|333
1721304330000|2024-07-18 12:05:30|4507|4505.5|4507|4505.5|4507|4506|4506.5|4505.5|0
1721304340000|2024-07-18 12:05:40|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|0
1721304360000|2024-07-18 12:06:00|4506||4506.5||4506.5||4506||0
1721304370000|2024-07-18 12:06:10|4507|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|0
1721304380000|2024-07-18 12:06:20|4507||4507.5||4507.5||4507||0
1721304400000|2024-07-18 12:06:40|4507||4507.5||4507.5||4507||287
1721304420000|2024-07-18 12:07:00|4508|4507|4508|4506.5|4508|4507|4507.5|4506.5|0
1721304430000|2024-07-18 12:07:10||4507||4507||4507||4507|0
1721304440000|2024-07-18 12:07:20|4507.5||4508||4508||4507.5||0
1721304460000|2024-07-18 12:07:40||4507.5||4507.5||4507.5||4507.5|0
1721304490000|2024-07-18 12:08:10||4507||4507||4507||4507|323
1721304500000|2024-07-18 12:08:20|4507.5||4507.5||4507.5||4507.5||0
1721304520000|2024-07-18 12:08:40|4507|4506.5|4507|4506|4507|4506.5|4507|4506|0
1721304550000|2024-07-18 12:09:10|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|227
1721304560000|2024-07-18 12:09:20||4508||4508||4508||4508|0
1721304570000|2024-07-18 12:09:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|259
1721304580000|2024-07-18 12:09:40|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|160
1721304590000|2024-07-18 12:09:50|4508||4508||4508||4508||0
1721304600000|2024-07-18 12:10:00||4507||4507.5||4507.5||4507|0
1721304620000|2024-07-18 12:10:20|4508.5|4507|4508.5|4507.5|4508.5|4507.5|4508.5|4507|0
1721304630000|2024-07-18 12:10:30||4508||4508||4508||4507.5|0
1721304640000|2024-07-18 12:10:40|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1721304660000|2024-07-18 12:11:00|4508.5|4507.5|4509|4508|4509.5|4508|4508.5|4507.5|0
1721304670000|2024-07-18 12:11:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1721304680000|2024-07-18 12:11:20|4509||4509||4509.5||4509||0
1721304700000|2024-07-18 12:11:40|4509.5||4509.5||4509.5||4509.5||0
1721304710000|2024-07-18 12:11:50|4509||4509||4509||4509||0
1721304720000|2024-07-18 12:12:00|4508.5|4508|4508|4507|4508.5|4508|4508|4507|0
1721304730000|2024-07-18 12:12:10|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|0
1721304740000|2024-07-18 12:12:20|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|101
1721304750000|2024-07-18 12:12:30|4509||4508.5||4509||4508.5||0
1721304760000|2024-07-18 12:12:40|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|203
1721304770000|2024-07-18 12:12:50||4509||4508.5||4509||4508.5|171
1721304780000|2024-07-18 12:13:00|4509|4508|4508.5|4507|4509|4508|4508.5|4507|185
1721304800000|2024-07-18 12:13:20|4508||4508||4508.5||4508||300
1721304810000|2024-07-18 12:13:30|4508.5||4508.5||4508.5||4508.5||0
1721304840000|2024-07-18 12:14:00|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|0
1721304860000|2024-07-18 12:14:20|4509|4508|4509|4508|4509|4508|4509|4508|48
1721304890000|2024-07-18 12:14:50|4509.5||4509.5||4509.5||4509.5||0
1721304900000|2024-07-18 12:15:00|4508.5|4507.5|4508.5|4506.5|4508.5|4507.5|4508.5|4506.5|116
1721304910000|2024-07-18 12:15:10|4509|4507.5|4509|4508|4511.5|4508|4509|4506.5|147
1721304920000|2024-07-18 12:15:20|4510.5|4509|4510|4508.5|4510.5|4509|4510|4508.5|42
1721304930000|2024-07-18 12:15:30||4509||4509||4509||4509|0
1721304940000|2024-07-18 12:15:40|4509.5|4508.5|4509.5|4508.5|4510|4509|4509.5|4508|550
1721304950000|2024-07-18 12:15:50|4510|4507.5|4508|4507.5|4510|4507.5|4508|4507|36
1721304960000|2024-07-18 12:16:00|4510|4508.5|4509|4508|4510|4509|4509|4508|229
1721304980000|2024-07-18 12:16:20|4508.5|4507.5|4508.5|4508|4508.5|4508|4508.5|4507.5|507
1721304990000|2024-07-18 12:16:30|4508|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|169
1721305000000|2024-07-18 12:16:40|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507.5|225
1721305010000|2024-07-18 12:16:50||4507.5||4508||4508||4507.5|117
1721305020000|2024-07-18 12:17:00|4510|4509|4510|4509.5|4510|4509.5|4510|4509|74
1721305030000|2024-07-18 12:17:10||4509||4509||4509||4509|122
1721305040000|2024-07-18 12:17:20|4509.5||4509.5||4509.5||4509.5||0
1721305050000|2024-07-18 12:17:30|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|10
1721305060000|2024-07-18 12:17:40||4509.5||4509.5||4509.5||4509.5|80
1721305070000|2024-07-18 12:17:50|4511|4510.5|4512.5|4511.5|4512.5|4512|4511|4510.5|236
1721305080000|2024-07-18 12:18:00|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|28
1721305090000|2024-07-18 12:18:10|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4513|0
1721305100000|2024-07-18 12:18:20|4513|4513.5|4512.5|4511.5|4513|4513.5|4512.5|4511.5|136
1721305110000|2024-07-18 12:18:30|4513||4512.5||4513||4512.5||0
1721305120000|2024-07-18 12:18:40|4513|4512|4514|4513|4514|4513|4513|4512|254
1721305130000|2024-07-18 12:18:50|4513.5|4512.5|4514|4513|4514.5|4513|4513|4511.5|116
1721305140000|2024-07-18 12:19:00|4513.5|4512.5|4512|4510.5|4513.5|4512.5|4512|4510.5|1774
1721305150000|2024-07-18 12:19:10|4511.5|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|1035
1721305160000|2024-07-18 12:19:20|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|160
1721305170000|2024-07-18 12:19:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1721305180000|2024-07-18 12:19:40||4508.5||4508||4508.5||4508|0
1721305190000|2024-07-18 12:19:50|4509||4508.5||4509||4508.5||0
1721305200000|2024-07-18 12:20:00|4508|4507|4506.5|4505.5|4508|4507|4506.5|4505.5|0
1721305210000|2024-07-18 12:20:10|4508.5|4507|4508|4506.5|4508.5|4507|4507.5|4506|575
1721305220000|2024-07-18 12:20:20||4507||4507||4507||4507|0
1721305230000|2024-07-18 12:20:30|4507.5|4506.5|4507.5|4506|4508|4506.5|4507.5|4506|63
1721305240000|2024-07-18 12:20:40|4508|4506.5|4507.5|4506|4508|4506.5|4507.5|4506|0
1721305250000|2024-07-18 12:20:50|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|0
1721305260000|2024-07-18 12:21:00|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1721305270000|2024-07-18 12:21:10|4507.5||4508||4508||4507.5||0
1721305280000|2024-07-18 12:21:20||4507.5||4507.5||4507.5||4507.5|226
1721305300000|2024-07-18 12:21:40|4508.5||4508.5||4508.5||4508.5||0
1721305310000|2024-07-18 12:21:50|4509.5|4508|4510|4509.5|4510|4509.5|4509.5|4508|54
1721305340000|2024-07-18 12:22:20|4510.5||4510.5||4510.5||4510||451
1721305350000|2024-07-18 12:22:30||4510||4510||4510||4510|0
1721305360000|2024-07-18 12:22:40|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|0
1721305370000|2024-07-18 12:22:50|4511.5|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|0
1721305380000|2024-07-18 12:23:00||4512||4512||4512||4512|0
1721305390000|2024-07-18 12:23:10|4512|4511.5|4512|4511|4512|4511.5|4512|4511|45
1721305400000|2024-07-18 12:23:20|4511.5|4510|4511|4509.5|4511.5|4510|4510|4509|229
1721305410000|2024-07-18 12:23:30|4510.5|4509|4510.5|4509|4511|4509|4510|4509|0
1721305420000|2024-07-18 12:23:40|4510||4510||4510.5||4510||0
1721305430000|2024-07-18 12:23:50|4509.5||4510||4510||4509.5||0
1721305440000|2024-07-18 12:24:00|4511|4509.5|4510.5|4509|4511|4510|4510.5|4509|0
1721305450000|2024-07-18 12:24:10|4511|4509.5|4511|4510.5|4511|4510.5|4511|4509.5|0
1721305460000|2024-07-18 12:24:20|4511.5||4511||4511.5||4511||127
1721305470000|2024-07-18 12:24:30|4511.5|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|0
1721305480000|2024-07-18 12:24:40||4512||4512||4512||4511.5|0
1721305490000|2024-07-18 12:24:50|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|0
1721305500000|2024-07-18 12:25:00|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|202
1721305510000|2024-07-18 12:25:10||4513.5||4513.5||4513.5||4513.5|0
1721305520000|2024-07-18 12:25:20|4514.5|4514|4515|4513.5|4515|4514|4514.5|4513.5|0
1721305530000|2024-07-18 12:25:30||4514||4514||4514||4514|0
1721305540000|2024-07-18 12:25:40|||||||||48
1721305580000|2024-07-18 12:26:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1721305590000|2024-07-18 12:26:30|4515|4514|4515|4514.5|4515|4514.5|4515|4514|108
1721305600000|2024-07-18 12:26:40||4514||4514||4514||4514|0
1721305610000|2024-07-18 12:26:50|4515.5|4514.5|4515.5|4514|4515.5|4514.5|4515.5|4514|1
1721305620000|2024-07-18 12:27:00|4515|4515|4516|4515|4516|4515|4515|4515|113
1721305630000|2024-07-18 12:27:10|4515|4514|4515|4514|4515|4514|4515|4514|3380
1721305640000|2024-07-18 12:27:20|4514.5||4514.5||4514.5||4514.5||0
1721305680000|2024-07-18 12:28:00|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|0
1721305700000|2024-07-18 12:28:20|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|0
1721305760000|2024-07-18 12:29:20|4513||4513||4513||4513||0
1721305770000|2024-07-18 12:29:30|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|328
1721305780000|2024-07-18 12:29:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|80
1721305790000|2024-07-18 12:29:50|4513|4511.5|4515|4512.5|4515|4512.5|4513|4511.5|231
1721305810000|2024-07-18 12:30:10|4514.5|4512|4513.5|4513|4514.5|4513|4513|4511.5|8
1721305820000|2024-07-18 12:30:20||4512.5||4513||4513||4512|0
1721305830000|2024-07-18 12:30:30|4514|4513.5|4514|4512.5|4514|4513.5|4513.5|4512.5|233
1721305840000|2024-07-18 12:30:40|4515.5|4513|4516|4515|4516|4515|4515.5|4513|207
1721305850000|2024-07-18 12:30:50|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|130
1721305860000|2024-07-18 12:31:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1721305870000|2024-07-18 12:31:10|4514.5|4514|4515.5|4514.5|4515.5|4514.5|4514.5|4514|106
1721305880000|2024-07-18 12:31:20|4516|4515|4518|4516.5|4518|4516.5|4516|4515|117
1721305890000|2024-07-18 12:31:30|4517.5|4516|4517|4515.5|4517.5|4516|4516.5|4515.5|117
1721305900000|2024-07-18 12:31:40|4516.5|4515|4516|4515|4516.5|4515|4516|4515|0
1721305910000|2024-07-18 12:31:50|4515.5|4514.5|4516|4514.5|4516|4514.5|4515|4514|46
1721305920000|2024-07-18 12:32:00|4516.5|4515|4516.5|4516|4516.5|4516|4516.5|4515|138
1721305930000|2024-07-18 12:32:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1721305940000|2024-07-18 12:32:20|4516.5|4515|4516|4515|4516.5|4515|4516|4515|192
1721305950000|2024-07-18 12:32:30|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|0
1721305960000|2024-07-18 12:32:40|4515.5||4515.5||4515.5||4515.5||0
1721305970000|2024-07-18 12:32:50|4516|4514|4516|4514.5|4516|4515|4515.5|4514|0
1721305980000|2024-07-18 12:33:00|4516.5|4515|4516.5|4515.5|4516.5|4516|4516.5|4515|279
1721305990000|2024-07-18 12:33:10||4516||4516||4516||4516|1
1721306000000|2024-07-18 12:33:20|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515|20
1721306010000|2024-07-18 12:33:30|4516||4516||4516.5||4516||0
1721306020000|2024-07-18 12:33:40|4515.5|4514.5|4516.5|4515.5|4516.5|4515.5|4515.5|4514.5|638
1721306030000|2024-07-18 12:33:50|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|107
1721306040000|2024-07-18 12:34:00|4516|4516|4516|4515|4516|4516|4516|4515|470
1721306050000|2024-07-18 12:34:10|4516.5||4516.5||4516.5||4516.5||0
1721306060000|2024-07-18 12:34:20|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4515.5|4515.5|0
1721306070000|2024-07-18 12:34:30||4515||4515||4515||4515|0
1721306080000|2024-07-18 12:34:40|4517|4516|4517|4516|4517|4516|4517|4516|0
1721306090000|2024-07-18 12:34:50||4516.5||4516||4516.5||4516|149
1721306100000|2024-07-18 12:35:00|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|131
1721306110000|2024-07-18 12:35:10|4519|4517|4517|4516|4519|4518|4517|4516|339
1721306120000|2024-07-18 12:35:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1721306130000|2024-07-18 12:35:30|4517|4516|4516|4515|4517|4516|4516|4515|45
1721306150000|2024-07-18 12:35:50|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1721306160000|2024-07-18 12:36:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1721306180000|2024-07-18 12:36:20|4514|4513|4514.5|4514|4514.5|4514|4514|4513|156
1721306190000|2024-07-18 12:36:30|4515|4513.5|4514|4513|4515|4513.5|4514|4513|111
1721306200000|2024-07-18 12:36:40|4514.5||4514.5||4514.5||4514.5||0
1721306210000|2024-07-18 12:36:50|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1721306220000|2024-07-18 12:37:00|4514|4513|4514|4513|4514|4513|4514|4513|0
1721306240000|2024-07-18 12:37:20|4514.5||4514||4514.5||4514||0
1721306250000|2024-07-18 12:37:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1721306260000|2024-07-18 12:37:40|4515||4515||4515||4515||0
1721306270000|2024-07-18 12:37:50|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|0
1721306280000|2024-07-18 12:38:00|4514|4513.5|4512.5|4512|4514|4513.5|4512.5|4512|333
1721306300000|2024-07-18 12:38:20|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1721306310000|2024-07-18 12:38:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510|196
1721306320000|2024-07-18 12:38:40|4512.5|4511.5|4513.5|4512|4513.5|4512.5|4512.5|4511.5|117
1721306330000|2024-07-18 12:38:50|4513||4513||4513||4513||0
1721306340000|2024-07-18 12:39:00||4512.5||4512.5||4512.5||4512.5|0
1721306350000|2024-07-18 12:39:10|4513.5||4513.5||4513.5||4513.5||0
1721306360000|2024-07-18 12:39:20|4512.5|4512|4513|4512|4513|4512|4512.5|4511.5|0
1721306370000|2024-07-18 12:39:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1721306390000|2024-07-18 12:39:50|4513|4512|4513|4512|4513|4512|4513|4512|0
1721306400000|2024-07-18 12:40:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1721306410000|2024-07-18 12:40:10|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|221
1721306430000|2024-07-18 12:40:30|4514|4513|4513.5|4513|4514|4513|4513.5|4513|0
1721306440000|2024-07-18 12:40:40|4514|4512|4513|4512|4514|4512|4513|4512|2
1721306450000|2024-07-18 12:40:50|4513.5||4513.5||4513.5||4513||0
1721306460000|2024-07-18 12:41:00|4514|4512.5|4513.5|4512.5|4514|4513|4513.5|4512.5|732
1721306480000|2024-07-18 12:41:20|4514.5|4513|4514.5|4514|4514.5|4514|4514.5|4513|0
1721306500000|2024-07-18 12:41:40||4513.5||4513.5||4513.5||4513.5|0
1721306510000|2024-07-18 12:41:50|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|273
1721306520000|2024-07-18 12:42:00|4514||4514||4514||4513.5||0
1721306530000|2024-07-18 12:42:10|4513.5|4513|4514|4513|4514|4513|4513.5|4513|0
1721306540000|2024-07-18 12:42:20|4514.5||4513.5||4514.5||4513.5||0
1721306550000|2024-07-18 12:42:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|234
1721306560000|2024-07-18 12:42:40||4514||4514||4514||4514|0
1721306570000|2024-07-18 12:42:50||4513.5||4513.5||4513.5||4513.5|120
1721306580000|2024-07-18 12:43:00|4514||4514.5||4514.5||4514||0
1721306600000|2024-07-18 12:43:20|4514|4513|4514|4513|4514|4513|4514|4513|0
1721306610000|2024-07-18 12:43:30|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|147
1721306620000|2024-07-18 12:43:40|4512.5|4512|4514|4512.5|4514|4512.5|4512.5|4511.5|0
1721306630000|2024-07-18 12:43:50|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|0
1721306660000|2024-07-18 12:44:20|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|0
1721306670000|2024-07-18 12:44:30|4514|4513|4514|4513|4514|4513|4514|4513|0
1721306700000|2024-07-18 12:45:00|4513.5||4514||4514||4513.5||0
1721306710000|2024-07-18 12:45:10|4513.5||4514||4514||4513.5||0
1721306720000|2024-07-18 12:45:20|4513.5|4512|4513|4512|4514|4512|4513|4512|14
1721306740000|2024-07-18 12:45:40|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|128
1721306750000|2024-07-18 12:45:50|4513.5|4512|4513.5|4513|4513.5|4513|4513.5|4512|0
1721306760000|2024-07-18 12:46:00|4514||4513.5||4514||4513.5||0
1721306780000|2024-07-18 12:46:20|4513|4512.5|4513|4512|4513|4512.5|4513|4512|0
1721306790000|2024-07-18 12:46:30|||||||||125
1721306800000|2024-07-18 12:46:40||4512.5||4512||4512.5||4512|0
1721306820000|2024-07-18 12:47:00||4512.5||4512.5||4512.5||4512.5|0
1721306840000|2024-07-18 12:47:20||4512||4512||4512||4512|0
1721306850000|2024-07-18 12:47:30|4512.5|4512.5|4511|4510|4512.5|4512.5|4511|4510|502
1721306860000|2024-07-18 12:47:40|4510.5|4508|4509.5|4508|4511|4508|4509.5|4508|854
1721306870000|2024-07-18 12:47:50|4509||4509.5||4509.5||4509||0
1721306880000|2024-07-18 12:48:00|4510|4508.5|4511|4510|4511|4510|4510|4508.5|62
1721306890000|2024-07-18 12:48:10|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|8
1721306900000|2024-07-18 12:48:20|4512|4511|4512|4511|4512|4511|4511|4510.5|225
1721306910000|2024-07-18 12:48:30||4511.5||4511.5||4511.5||4511|0
1721306920000|2024-07-18 12:48:40||4511||4511||4511||4511|0
1721306930000|2024-07-18 12:48:50||4510.5||4511||4511.5||4510.5|0
1721306940000|2024-07-18 12:49:00|4514|4511.5|4513|4512|4514|4513|4512.5|4511.5|450
1721306950000|2024-07-18 12:49:10|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|0
1721306960000|2024-07-18 12:49:20|4513.5|4513.5|4514|4513|4514.5|4513.5|4513.5|4513|130
1721306970000|2024-07-18 12:49:30|4514.5|4513.5|4515|4514|4515|4514.5|4514.5|4513.5|80
1721306980000|2024-07-18 12:49:40|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|0
1721306990000|2024-07-18 12:49:50|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1721307000000|2024-07-18 12:50:00|4516|4514.5|4515.5|4514.5|4516.5|4514.5|4515.5|4514.5|0
1721307010000|2024-07-18 12:50:10|4516|4515|4516|4515|4516|4515|4516|4515|0
1721307020000|2024-07-18 12:50:20|4515.5|4514.5|4514.5|4513|4516|4514.5|4514|4513|298
1721307030000|2024-07-18 12:50:30|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|0
1721307040000|2024-07-18 12:50:40|4514|4513|4514|4513|4514|4513|4514|4513|0
1721307050000|2024-07-18 12:50:50|4513.5||4513.5||4513.5||4513.5||0
1721307060000|2024-07-18 12:51:00|4515|4514|4515|4513.5|4515|4514|4515|4513.5|218
1721307070000|2024-07-18 12:51:10|4514.5|4513|4514.5|4513|4514.5|4513|4514|4513|0
1721307080000|2024-07-18 12:51:20|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1721307110000|2024-07-18 12:51:50||4514||4514||4514||4514|0
1721307120000|2024-07-18 12:52:00||4513.5||4513.5||4513.5||4513.5|0
1721307130000|2024-07-18 12:52:10|4514|4514|4514.5|4513|4514.5|4514|4514|4513|1
1721307140000|2024-07-18 12:52:20|4514||4514||4514||4513.5||0
1721307160000|2024-07-18 12:52:40||4513.5||4513.5||4513.5||4513|7
1721307170000|2024-07-18 12:52:50|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|3
1721307190000|2024-07-18 12:53:10|4514|4513.5|4513.5|4513|4514|4513.5|4513.5|4513|0
1721307200000|2024-07-18 12:53:20|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|0
1721307210000|2024-07-18 12:53:30||4512||4512||4512||4512|0
1721307220000|2024-07-18 12:53:40|4512.5|4512.5|4512.5|4512|4512.5|4512.5|4512.5|4512|18
1721307230000|2024-07-18 12:53:50|4513||4513||4513||4513||0
1721307240000|2024-07-18 12:54:00|4512.5||4512.5||4512.5||4512.5||0
1721307250000|2024-07-18 12:54:10|4513|4513.5|4514.5|4513.5|4514.5|4513.5|4513|4513.5|215
1721307260000|2024-07-18 12:54:20|4514|4512|4513.5|4512|4514|4512.5|4513.5|4512|4
1721307270000|2024-07-18 12:54:30|4513||4513.5||4513.5||4513||0
1721307280000|2024-07-18 12:54:40|4513|4512.5|4513|4512|4513|4512.5|4513|4512|0
1721307290000|2024-07-18 12:54:50|4513.5|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|0
1721307300000|2024-07-18 12:55:00|4514.5|4513|4514.5|4513.5|4514.5|4514|4514.5|4513|0
1721307320000|2024-07-18 12:55:20|4514|4514|4514.5|4514|4514.5|4514|4514|4514|0
1721307330000|2024-07-18 12:55:30||4513.5||4513.5||4513.5||4513.5|0
1721307340000|2024-07-18 12:55:40|4515|4514|4515|4514.5|4515|4514.5|4515|4514|0
1721307350000|2024-07-18 12:55:50|4515.5|4515|4517|4516|4517.5|4516|4515.5|4515|0
1721307360000|2024-07-18 12:56:00|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|0
1721307380000|2024-07-18 12:56:20|4516.5||4516.5||4516.5||4516.5||0
1721307400000|2024-07-18 12:56:40|||||||||23
1721307410000|2024-07-18 12:56:50|4518|4515.5|4518|4516.5|4518|4516.5|4518|4515.5|106
1721307420000|2024-07-18 12:57:00|4518.5|4517|4518|4517|4518.5|4517|4518|4517|0
1721307430000|2024-07-18 12:57:10|4518.5||4518.5||4518.5||4518||0
1721307440000|2024-07-18 12:57:20|4518||4518||4518||4518||0
1721307450000|2024-07-18 12:57:30|4517.5|4516|4517|4516|4517.5|4516|4517|4516|319
1721307470000|2024-07-18 12:57:50||4516.5||4516||4516.5||4516|0
1721307480000|2024-07-18 12:58:00|4516.5|4515|4516|4515|4516.5|4515|4516|4515|5
1721307520000|2024-07-18 12:58:40|4515.5|4514|4515|4514|4515.5|4514|4515|4514|79
1721307530000|2024-07-18 12:58:50|4514.5|4514.5|4515.5|4514.5|4515.5|4514.5|4514.5|4514|129
1721307540000|2024-07-18 12:59:00|4516|4515|4516|4515|4516|4515|4515.5|4515|0
1721307550000|2024-07-18 12:59:10|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516.5|4515.5|0
1721307560000|2024-07-18 12:59:20|4517|4516|4517|4516|4517|4516|4517|4516|244
1721307570000|2024-07-18 12:59:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516|0
1721307580000|2024-07-18 12:59:40||4517||4516.5||4517||4516.5|0
1721307590000|2024-07-18 12:59:50|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|0
1721307600000|2024-07-18 13:00:00|4518.5|4517|4519.5|4518.5|4519.5|4518.5|4518.5|4517|94
1721307610000|2024-07-18 13:00:10|4519|4518|4518.5|4517.5|4519.5|4518|4518|4517.5|0
1721307620000|2024-07-18 13:00:20|4518|4517|4518|4517|4518|4517|4518|4517|160
1721307630000|2024-07-18 13:00:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|139
1721307640000|2024-07-18 13:00:40|4517||4517||4517||4517||38
1721307650000|2024-07-18 13:00:50|4517.5|4515.5|4516|4515.5|4517.5|4515.5|4516|4515.5|59
1721307660000|2024-07-18 13:01:00|4516.5|4515|4516.5|4515.5|4517|4516|4516|4515|0
1721307670000|2024-07-18 13:01:10|4516|4515|4515.5|4514.5|4516|4515.5|4515.5|4514.5|57
1721307680000|2024-07-18 13:01:20|4515|4514|4514.5|4514|4515.5|4514|4514.5|4514|0
1721307690000|2024-07-18 13:01:30|4515|4513.5|4514|4513|4515|4513.5|4513.5|4513|0
1721307700000|2024-07-18 13:01:40|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|0
1721307710000|2024-07-18 13:01:50||4512.5||4512||4512.5||4512|0
1721307720000|2024-07-18 13:02:00|4512.5|4511.5|4513|4512|4513|4512.5|4512.5|4511.5|96
1721307740000|2024-07-18 13:02:20|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1721307750000|2024-07-18 13:02:30|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512.5|4511.5|0
1721307770000|2024-07-18 13:02:50|4513.5|4512|4513|4511.5|4513.5|4512.5|4512.5|4511.5|259
1721307780000|2024-07-18 13:03:00|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|73
1721307790000|2024-07-18 13:03:10|4512.5||4512.5||4512.5||4512||0
1721307800000|2024-07-18 13:03:20|4512||4512||4512.5||4512||0
1721307810000|2024-07-18 13:03:30|4512.5||4512.5||4512.5||4512||0
1721307820000|2024-07-18 13:03:40|4512||4512.5||4512.5||4512||0
1721307830000|2024-07-18 13:03:50|4512||4512||4512||4512||0
1721307840000|2024-07-18 13:04:00|4511.5|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|179
1721307850000|2024-07-18 13:04:10|4510.5|4510|4511|4510|4511.5|4510|4510.5|4510|957
1721307860000|2024-07-18 13:04:20|4510.5|4510.5|4511.5|4510.5|4511.5|4510.5|4510.5|4510|0
1721307870000|2024-07-18 13:04:30|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|0
1721307900000|2024-07-18 13:05:00|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|224
1721307910000|2024-07-18 13:05:10|4513|4512|4514|4513|4514|4513|4513|4512|0
1721307930000|2024-07-18 13:05:30|4515|4513.5|4513.5|4512.5|4515|4513.5|4513.5|4512.5|75
1721307940000|2024-07-18 13:05:40|4514||4514||4514||4514||0
1721307950000|2024-07-18 13:05:50|4513.5|4512|4513|4512.5|4513.5|4512.5|4513|4512|0
1721307960000|2024-07-18 13:06:00|4514|4512|4514|4513|4514|4513|4514|4512|87
1721307970000|2024-07-18 13:06:10||4513.5||4513||4513.5||4513|0
1721307980000|2024-07-18 13:06:20|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512|0
1721307990000|2024-07-18 13:06:30|4514|4513|4514|4513|4514|4513|4513.5|4513|0
1721308000000|2024-07-18 13:06:40|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1721308010000|2024-07-18 13:06:50|4514||4514||4514||4514||0
1721308020000|2024-07-18 13:07:00||4513||4513||4513||4513|0
1721308030000|2024-07-18 13:07:10|4513.5|4512|4512.5|4512|4513.5|4512|4512.5|4512|177
1721308040000|2024-07-18 13:07:20|4512|4511|4512|4511|4512.5|4511|4511.5|4511|160
1721308050000|2024-07-18 13:07:30|4511.5||4512||4512||4511.5||0
1721308060000|2024-07-18 13:07:40|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|52
1721308080000|2024-07-18 13:08:00|4512.5|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|0
1721308090000|2024-07-18 13:08:10|4512|4512|4512.5|4511.5|4513|4512|4512|4511.5|0
1721308100000|2024-07-18 13:08:20|4512|4512|4513|4512|4513|4512|4512|4511.5|0
1721308110000|2024-07-18 13:08:30|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|0
1721308120000|2024-07-18 13:08:40|4512.5|4511|4513|4512.5|4513|4512.5|4512.5|4511|0
1721308140000|2024-07-18 13:09:00||4512||4512.5||4512.5||4512|0
1721308150000|2024-07-18 13:09:10|4512.5|4512|4513|4512.5|4513|4512.5|4512.5|4512|294
1721308160000|2024-07-18 13:09:20|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|0
1721308170000|2024-07-18 13:09:30||4512||4512||4512||4512|0
1721308180000|2024-07-18 13:09:40|4512|4511.5|4512|4511.5|4512.5|4511.5|4512|4511.5|0
1721308210000|2024-07-18 13:10:10|4511.5|4511|4511.5|4511|4512|4511.5|4511.5|4511|0
1721308220000|2024-07-18 13:10:20|||||||||138
1721308230000|2024-07-18 13:10:30|||||||||50
1721308240000|2024-07-18 13:10:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1721308260000|2024-07-18 13:11:00||4511.5||4511.5||4511.5||4511.5|0
1721308270000|2024-07-18 13:11:10|4511.5|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|63
1721308280000|2024-07-18 13:11:20|4514|4512|4514|4513|4514|4513|4514|4512|62
1721308290000|2024-07-18 13:11:30|4513.5|4512.5|4514.5|4513|4514.5|4513|4513.5|4512.5|0
1721308300000|2024-07-18 13:11:40|4514||4514||4514.5||4514||0
1721308310000|2024-07-18 13:11:50|4514.5||4514.5||4514.5||4514.5||0
1721308340000|2024-07-18 13:12:20|4514||4514.5||4514.5||4514||0
1721308350000|2024-07-18 13:12:30|4514|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1721308370000|2024-07-18 13:12:50|4513.5|4513|4513.5|4512.5|4513.5|4513.5|4513.5|4512.5|0
1721308380000|2024-07-18 13:13:00|4515|4513|4515|4513.5|4515|4513.5|4514.5|4513|114
1721308390000|2024-07-18 13:13:10|4514.5||4515||4515||4514.5||0
1721308400000|2024-07-18 13:13:20||4514||4514||4514||4514|0
1721308410000|2024-07-18 13:13:30|4516|4514.5|4516.5|4515.5|4516.5|4515.5|4516|4514.5|374
1721308420000|2024-07-18 13:13:40|4516|4516|4516|4515|4516|4516|4516|4515|0
1721308440000|2024-07-18 13:14:00|4515.5|4515.5|4515|4514|4516|4515.5|4515|4514|745
1721308450000|2024-07-18 13:14:10|4515.5||4515||4515.5||4515||0
1721308460000|2024-07-18 13:14:20|4515.5||4515||4515.5||4515||0
1721308470000|2024-07-18 13:14:30||4514.5||4514||4514.5||4514|0
1721308480000|2024-07-18 13:14:40||4514.5||4514||4514.5||4514|0
1721308490000|2024-07-18 13:14:50|4514.5||4514.5||4514.5||4514.5||0
1721308500000|2024-07-18 13:15:00|4515||4515||4515||4514.5||0
1721308510000|2024-07-18 13:15:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1721308520000|2024-07-18 13:15:20|4515|4513|4514|4513|4515|4513|4514|4513|0
1721308530000|2024-07-18 13:15:30|4513.5||4513.5||4513.5||4513.5||0
1721308550000|2024-07-18 13:15:50|4514.5|4514|4514|4513.5|4514.5|4514|4514|4513.5|793
1721308560000|2024-07-18 13:16:00||4513||4513||4513||4513|0
1721308580000|2024-07-18 13:16:20||4513.5||4513||4513.5||4513|115
1721308600000|2024-07-18 13:16:40|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|0
1721308620000|2024-07-18 13:17:00|4512.5|4512|4511.5|4511|4512.5|4512|4511.5|4511|211
1721308630000|2024-07-18 13:17:10|4511|4510|4511|4510|4511|4510|4510.5|4510|200
1721308640000|2024-07-18 13:17:20|4510.5|4510.5|4511|4510.5|4511|4510.5|4510.5|4510.5|142
1721308650000|2024-07-18 13:17:30|4510.5|4510|4511|4510|4511|4510|4510.5|4510|0
1721308660000|2024-07-18 13:17:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|53
1721308670000|2024-07-18 13:17:50||4511||4510.5||4511||4510.5|0
1721308680000|2024-07-18 13:18:00|4512.5|4511|4511.5|4510.5|4512.5|4511.5|4511.5|4510.5|0
1721308690000|2024-07-18 13:18:10|4512|4511|4512|4511|4512|4511|4512|4511|0
1721308700000|2024-07-18 13:18:20|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|0
1721308710000|2024-07-18 13:18:30|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|0
1721308720000|2024-07-18 13:18:40|4513|4512.5|4513|4512|4513.5|4512.5|4513|4512|0
1721308730000|2024-07-18 13:18:50|4513.5||4513||4513.5||4513||0
1721308770000|2024-07-18 13:19:30||4512.5||4512.5||4512.5||4512.5|0
1721308780000|2024-07-18 13:19:40||4512||4512||4512||4512|0
1721308800000|2024-07-18 13:20:00||4512.5||4512.5||4512.5||4512.5|0
1721308810000|2024-07-18 13:20:10||4512||4512||4512||4512|337
1721308820000|2024-07-18 13:20:20|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512.5|0
1721308830000|2024-07-18 13:20:30||4512||4512||4512||4512|88
1721308840000|2024-07-18 13:20:40||4512.5||4512||4512.5||4512|0
1721308860000|2024-07-18 13:21:00|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|614
1721308880000|2024-07-18 13:21:20|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512.5|0
1721308890000|2024-07-18 13:21:30|4512.5|4512|4513|4512.5|4513|4512.5|4512.5|4511.5|126
1721308900000|2024-07-18 13:21:40||4512||4512||4512||4511.5|400
1721308910000|2024-07-18 13:21:50||4512.5||4512||4512.5||4512|0
1721308920000|2024-07-18 13:22:00|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|84
1721308940000|2024-07-18 13:22:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|237
1721308950000|2024-07-18 13:22:30|4514|4513|4514|4513|4514|4513.5|4514|4513|0
1721308960000|2024-07-18 13:22:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1721308970000|2024-07-18 13:22:50|4514|4513|4514|4513|4514|4513.5|4514|4513|0
1721308980000|2024-07-18 13:23:00|4513.5|4512.5|4514|4513|4514.5|4513|4513|4512|362
1721309000000|2024-07-18 13:23:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1721309030000|2024-07-18 13:23:50|4514|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1721309050000|2024-07-18 13:24:10|4514||4514.5||4514.5||4514||0
1721309060000|2024-07-18 13:24:20|4514|4513|4513|4512|4514|4513|4513|4512|69
1721309070000|2024-07-18 13:24:30|4513.5|4512.5|4513.5|4512.5|4513.5|4513|4513|4512|202
1721309080000|2024-07-18 13:24:40|4514|4513|4514|4513|4514|4513|4513.5|4512.5|0
1721309090000|2024-07-18 13:24:50||4513.5||4513.5||4513.5||4513.5|0
1721309100000|2024-07-18 13:25:00|4514.5||4514.5||4514.5||4514.5||0
1721309110000|2024-07-18 13:25:10||4514||4514||4514||4514|0
1721309120000|2024-07-18 13:25:20|4515|4514.5|4515.5|4514.5|4515.5|4515|4515|4514.5|313
1721309130000|2024-07-18 13:25:30||4515||4515||4515||4515|0
1721309140000|2024-07-18 13:25:40||4514.5||4514.5||4514.5||4514.5|15
1721309150000|2024-07-18 13:25:50|4515||4515.5||4515.5||4515||0
1721309160000|2024-07-18 13:26:00|4515||4515||4515.5||4515||0
1721309170000|2024-07-18 13:26:10|4515.5|4515|4515.5|4515|4515.5|4515|4515|4514.5|276
1721309200000|2024-07-18 13:26:40|4516||4516||4516||4515.5||309
1721309210000|2024-07-18 13:26:50|4515.5||4516||4516||4515.5||0
1721309220000|2024-07-18 13:27:00|4515.5|4514|4515|4514|4515.5|4514|4515|4514|0
1721309240000|2024-07-18 13:27:20|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1721309250000|2024-07-18 13:27:30|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|0
1721309260000|2024-07-18 13:27:40|4513|4512.5|4514|4513|4514|4513|4513|4512.5|138
1721309280000|2024-07-18 13:28:00|4515|4513.5|4515|4514.5|4515|4514.5|4515|4513.5|30
1721309300000|2024-07-18 13:28:20|4514.5|4514|4515|4514|4515|4514|4514.5|4514|0
1721309310000|2024-07-18 13:28:30|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|0
1721309320000|2024-07-18 13:28:40|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|579
1721309330000|2024-07-18 13:28:50|4516||4516||4516||4516||74
1721309350000|2024-07-18 13:29:10|4514.5|4515.5|4514.5|4513.5|4514.5|4515.5|4514.5|4513.5|154
1721309360000|2024-07-18 13:29:20||4514||4513.5||4514||4513.5|134
1721309370000|2024-07-18 13:29:30|4516|4514|4515.5|4514.5|4516|4515|4515.5|4514|0
1721309380000|2024-07-18 13:29:40|4516|4515|4516|4515|4516|4515|4516|4515|0
1721309390000|2024-07-18 13:29:50|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|148
1721309400000|2024-07-18 13:30:00|4516.5|4515.5|4516|4515.5|4516.5|4516|4515.5|4514.5|432
1721309410000|2024-07-18 13:30:10|4516.5|4516|4517.5|4517|4517.5|4517|4516.5|4515.5|108
1721309420000|2024-07-18 13:30:20|4518|4516.5|4517.5|4517|4518|4517.5|4517.5|4516.5|288
1721309430000|2024-07-18 13:30:30|4517|4516|4517|4516.5|4517|4516.5|4517|4516|234
1721309440000|2024-07-18 13:30:40||4516||4516||4516||4516|0
1721309450000|2024-07-18 13:30:50|4517.5|4516.5|4517.5|4517|4517.5|4517|4517.5|4516.5|0
1721309460000|2024-07-18 13:31:00|4517|4516|4515|4514.5|4517|4516|4515|4514.5|1150
1721309470000|2024-07-18 13:31:10|4514.5|4514|4515|4514|4515|4514|4514.5|4514|633
1721309480000|2024-07-18 13:31:20|4516|4514.5|4517|4516.5|4517|4516.5|4516|4514.5|214
1721309490000|2024-07-18 13:31:30|4518|4517|4519|4518.5|4519|4518.5|4518|4517|531
1721309500000|2024-07-18 13:31:40|4518|4517.5|4520|4519|4520|4519.5|4518|4517.5|844
1721309510000|2024-07-18 13:31:50|4519.5|4518|4519|4518.5|4519.5|4518.5|4519|4518|137
1721309520000|2024-07-18 13:32:00|4520.5|4519.5|4521|4520|4521|4520.5|4520.5|4519.5|301
1721309530000|2024-07-18 13:32:10||4520.5||4520.5||4520.5||4520|0
1721309540000|2024-07-18 13:32:20|4520.5|4520|4520.5|4519.5|4521|4520.5|4520.5|4519.5|816
1721309550000|2024-07-18 13:32:30|4521|4520|4521|4520|4521|4520|4520.5|4520|0
1721309560000|2024-07-18 13:32:40|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|262
1721309570000|2024-07-18 13:32:50|4521|4520|4520|4519.5|4521|4520|4520|4519.5|0
1721309580000|2024-07-18 13:33:00|4519.5|4519|4520.5|4519.5|4521.5|4520|4519.5|4518.5|1382
1721309590000|2024-07-18 13:33:10|4521|4520|4523.5|4522.5|4523.5|4522.5|4521|4520|86
1721309600000|2024-07-18 13:33:20|4523|4522|4523|4522|4523|4522|4523|4522|0
1721309610000|2024-07-18 13:33:30|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|0
1721309620000|2024-07-18 13:33:40|4523.5|4521.5|4524.5|4524|4524.5|4524|4523.5|4521.5|58
1721309630000|2024-07-18 13:33:50|4524|4523.5|4525|4524.5|4525|4524.5|4523.5|4522.5|511
1721309640000|2024-07-18 13:34:00|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|84
1721309650000|2024-07-18 13:34:10||4525||4525||4525||4524.5|0
1721309660000|2024-07-18 13:34:20|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|0
1721309670000|2024-07-18 13:34:30|4526.5|4525|4526|4525|4526.5|4525|4526|4525|291
1721309680000|2024-07-18 13:34:40|4525.5||4526||4526||4525.5||0
1721309690000|2024-07-18 13:34:50||4525.5||4525.5||4525.5||4525.5|0
1721309700000|2024-07-18 13:35:00|4525.5|4524|4524|4523|4525.5|4524|4523.5|4523|131
1721309720000|2024-07-18 13:35:20|4524.5|4523.5|4526|4525|4526|4525|4524.5|4523.5|0
1721309730000|2024-07-18 13:35:30|4526.5|4525.5|4527.5|4526.5|4527.5|4526.5|4526.5|4525.5|0
1721309740000|2024-07-18 13:35:40|4528|4527|4528|4527.5|4529|4527.5|4528|4527|0
1721309750000|2024-07-18 13:35:50|4528.5|4528|4529.5|4528|4529.5|4528|4528.5|4527.5|0
1721309760000|2024-07-18 13:36:00|4530|4528.5|4531.5|4530.5|4531.5|4530.5|4529.5|4528.5|1
1721309770000|2024-07-18 13:36:10|4532.5|4531.5|4533|4532|4533|4532|4532|4531.5|0
1721309780000|2024-07-18 13:36:20|4533.5|4531.5|4534|4533|4534|4533|4533.5|4531.5|0
1721309790000|2024-07-18 13:36:30|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|162
1721309800000|2024-07-18 13:36:40|4534|4533|4535|4534|4535|4534|4534|4533|118
1721309810000|2024-07-18 13:36:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|1
1721309820000|2024-07-18 13:37:00|4535.5|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|141
1721309830000|2024-07-18 13:37:10|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|80
1721309840000|2024-07-18 13:37:20|4535|4534.5|4538.5|4537|4538.5|4537|4534.5|4533|837
1721309850000|2024-07-18 13:37:30||4537.5||4538||4538||4537|0
1721309860000|2024-07-18 13:37:40|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|118
1721309870000|2024-07-18 13:37:50|4537.5||4537.5||4537.5||4537.5||0
1721309880000|2024-07-18 13:38:00|4537|4537|4537.5|4536.5|4537.5|4537|4537|4536.5|396
1721309890000|2024-07-18 13:38:10|4537|4536|4536.5|4536|4537|4536|4536.5|4536|178
1721309900000|2024-07-18 13:38:20|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|17
1721309910000|2024-07-18 13:38:30|4537||4537||4537||4537||275
1721309920000|2024-07-18 13:38:40|||||||||473
1721309930000|2024-07-18 13:38:50|4536.5|4536|4537.5|4536.5|4537.5|4536.5|4536.5|4536|171
1721309940000|2024-07-18 13:39:00|4537|4535.5|4537|4536|4537|4536|4536|4535|417
1721309950000|2024-07-18 13:39:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1721309960000|2024-07-18 13:39:20|4537.5|4535|4537.5|4536|4537.5|4536|4537|4535|0
1721309970000|2024-07-18 13:39:30|4538|4536.5|4537|4535.5|4538|4536.5|4536.5|4535|0
1721309980000|2024-07-18 13:39:40||4536||4535.5||4536||4535.5|602
1721309990000|2024-07-18 13:39:50|4536.5|4535|4536.5|4536|4536.5|4536|4535.5|4534.5|240
1721310000000|2024-07-18 13:40:00|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|7
1721310010000|2024-07-18 13:40:10|||||||||185
1721310020000|2024-07-18 13:40:20|4537.5|4537|4538.5|4537.5|4538.5|4538|4537.5|4537|92
1721310030000|2024-07-18 13:40:30||4538||4537.5||4538||4537.5|0
1721310050000|2024-07-18 13:40:50|4538|4538|4539|4538|4539|4538|4538|4538|223
1721310060000|2024-07-18 13:41:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|11
1721310070000|2024-07-18 13:41:10|4538.5|4538.5|4539.5|4539|4539.5|4539|4538.5|4538.5|218
1721310080000|2024-07-18 13:41:20|4540|4539.5|4540|4539.5|4540|4539.5|4539.5|4539|972
1721310090000|2024-07-18 13:41:30|||||||||248
1721310100000|2024-07-18 13:41:40|4539.5|4539|4540|4539|4540|4539|4539.5|4539|300
1721310110000|2024-07-18 13:41:50||4539.5||4539.5||4539.5||4539.5|954
1721310120000|2024-07-18 13:42:00|4539.5|4539|4540|4539|4540|4539|4539.5|4539|0
1721310140000|2024-07-18 13:42:20|4541.5|4539.5|4541.5|4540.5|4541.5|4540.5|4541.5|4539.5|783
1721310150000|2024-07-18 13:42:30|4541|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|0
1721310170000|2024-07-18 13:42:50|||||||||70
1721310180000|2024-07-18 13:43:00|4541|4540|4541|4540|4541.5|4540|4541|4539.5|306
1721310190000|2024-07-18 13:43:10|4540.5|4539|4539.5|4538.5|4540.5|4539|4539.5|4538.5|250
1721310200000|2024-07-18 13:43:20|4539|4537.5|4538|4537|4539|4537.5|4538|4537|147
1721310220000|2024-07-18 13:43:40|4537.5||4538||4538||4537.5||0
1721310230000|2024-07-18 13:43:50|4537.5|4535.5|4535.5|4534.5|4537.5|4535.5|4535|4534.5|410
1721310240000|2024-07-18 13:44:00|4535||4535.5||4535.5||4535||237
1721310250000|2024-07-18 13:44:10|4535|4532.5|4533.5|4532.5|4535|4533|4533|4532.5|155
1721310260000|2024-07-18 13:44:20|4534||4533.5||4534||4533.5||0
1721310270000|2024-07-18 13:44:30|4533||4533.5||4533.5||4533||146
1721310280000|2024-07-18 13:44:40||4533||4532.5||4533||4532.5|159
1721310290000|2024-07-18 13:44:50|4534|4533.5|4534|4533|4535.5|4534.5|4534|4533|222
1721310300000|2024-07-18 13:45:00|4534.5|4533.5|4535.5|4534.5|4536.5|4535|4534|4533.5|0
1721310310000|2024-07-18 13:45:10|4535|4534|4534.5|4533|4535.5|4534|4534|4533|314
1721310320000|2024-07-18 13:45:20|4535|4533.5|4536.5|4535.5|4536.5|4535.5|4535|4533.5|613
1721310330000|2024-07-18 13:45:30|4536|4535|4536|4534.5|4536.5|4535.5|4535.5|4534.5|126
1721310340000|2024-07-18 13:45:40|4536.5|4535|4537|4535.5|4537|4535.5|4536.5|4535|0
1721310350000|2024-07-18 13:45:50|4537.5|4536|4538.5|4538|4538.5|4538|4537.5|4536|1194
1721310360000|2024-07-18 13:46:00|4540|4539|4540.5|4539|4541|4540|4539.5|4538.5|137
1721310370000|2024-07-18 13:46:10|4541|4539.5|4542|4541.5|4542|4541.5|4541|4539.5|147
1721310390000|2024-07-18 13:46:30|4541.5|4541|4541.5|4540|4542|4541|4541|4540|79
1721310400000|2024-07-18 13:46:40|4541|4539.5|4539|4538.5|4541.5|4539.5|4539|4538.5|114
1721310410000|2024-07-18 13:46:50|4538.5|4538|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|112
1721310420000|2024-07-18 13:47:00|4539|4538|4538|4537.5|4539.5|4538.5|4538|4537.5|12
1721310440000|2024-07-18 13:47:20|4537.5|4537|4537|4536|4537.5|4537|4537|4536|51
1721310450000|2024-07-18 13:47:30|4536.5||4536.5||4536.5||4536.5||0
1721310470000|2024-07-18 13:47:50|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|0
1721310480000|2024-07-18 13:48:00|4535|4534|4535|4534.5|4535.5|4534.5|4535|4534|0
1721310490000|2024-07-18 13:48:10|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|20
1721310500000|2024-07-18 13:48:20||4534.5||4534.5||4534.5||4534.5|139
1721310510000|2024-07-18 13:48:30|4535|4535|4535|4534.5|4535|4535|4535|4534.5|0
1721310520000|2024-07-18 13:48:40|4536|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|0
1721310530000|2024-07-18 13:48:50|4535||4535||4535.5||4535||0
1721310540000|2024-07-18 13:49:00|4535.5|4535|4536|4535.5|4536|4535.5|4535.5|4535|91
1721310550000|2024-07-18 13:49:10|4536.5|4536|4536|4535.5|4537|4536.5|4536|4535.5|215
1721310560000|2024-07-18 13:49:20||4535||4535||4535.5||4535|378
1721310570000|2024-07-18 13:49:30|4535.5||4536||4536||4535.5||0
1721310580000|2024-07-18 13:49:40|4534.5|4534|4535|4534|4535|4534.5|4534.5|4534|59
1721310590000|2024-07-18 13:49:50|4534.5||4535||4535||4534.5||0
1721310600000|2024-07-18 13:50:00|4534.5|4534.5|4535|4534|4535.5|4535|4534.5|4534|241
1721310610000|2024-07-18 13:50:10|4534.5|4533|4534|4533|4534.5|4533|4533.5|4533|162
1721310620000|2024-07-18 13:50:20|4533.5|4532.5|4532.5|4532|4534|4532.5|4532.5|4532|0
1721310630000|2024-07-18 13:50:30|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|0
1721310640000|2024-07-18 13:50:40|4534.5|4534|4536|4535|4536|4535|4534.5|4533.5|360
1721310650000|2024-07-18 13:50:50|4537|4535.5|4535.5|4534.5|4537.5|4536.5|4535.5|4534.5|266
1721310660000|2024-07-18 13:51:00|4534.5|4534|4533.5|4532|4535|4534|4533|4532|212
1721310670000|2024-07-18 13:51:10|4534|4532.5|4533.5|4532.5|4534|4533|4533.5|4532|228
1721310680000|2024-07-18 13:51:20|4533||4533.5||4533.5||4533||0
1721310690000|2024-07-18 13:51:30|4534|4533|4533.5|4532|4534|4533|4533.5|4532|93
1721310700000|2024-07-18 13:51:40|4533|4531.5|4532|4531|4533|4531.5|4532|4531|354
1721310710000|2024-07-18 13:51:50|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531|4530|0
1721310720000|2024-07-18 13:52:00|4531|4530|4531.5|4530.5|4531.5|4530.5|4530.5|4530|0
1721310730000|2024-07-18 13:52:10|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|149
1721310740000|2024-07-18 13:52:20|4532|4531|4532|4531.5|4532|4531.5|4532|4530.5|0
1721310750000|2024-07-18 13:52:30|4532.5|4532|4534.5|4533.5|4534.5|4533.5|4532.5|4532|248
1721310760000|2024-07-18 13:52:40|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|126
1721310770000|2024-07-18 13:52:50|4535.5|4534|4536|4534.5|4536|4534.5|4535.5|4534|0
1721310780000|2024-07-18 13:53:00|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4534.5|0
1721310790000|2024-07-18 13:53:10|4537|4536|4537|4536|4537|4536|4537|4536|0
1721310800000|2024-07-18 13:53:20|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|26
1721310810000|2024-07-18 13:53:30|4536|4534.5|4535|4534|4536|4534.5|4535|4533.5|201
1721310820000|2024-07-18 13:53:40|4534.5|4533.5|4535|4533.5|4535|4534|4534.5|4533.5|0
1721310830000|2024-07-18 13:53:50|4534.5|4534|4535|4534|4535|4534|4534.5|4533.5|148
1721310840000|2024-07-18 13:54:00|4536|4534.5|4535.5|4534.5|4536|4535|4535|4534.5|622
1721310850000|2024-07-18 13:54:10|4535|4535|4536|4535|4536|4535|4535|4535|344
1721310860000|2024-07-18 13:54:20|4536.5|4535.5|4534.5|4533.5|4536.5|4535.5|4534.5|4533.5|126
1721310870000|2024-07-18 13:54:30|4535|4534|4534|4533.5|4535|4534|4534|4533.5|0
1721310880000|2024-07-18 13:54:40|4534.5|4533|4535|4534|4535|4534|4534|4533|1
1721310890000|2024-07-18 13:54:50|4534.5|4533.5|4534|4533|4534.5|4533.5|4533.5|4533|171
1721310900000|2024-07-18 13:55:00||4533.5||4533||4533.5||4533|0
1721310910000|2024-07-18 13:55:10||4533.5||4533||4533.5||4533|0
1721310920000|2024-07-18 13:55:20|4533.5||4534||4534||4533.5||0
1721310940000|2024-07-18 13:55:40||4533.5||4533.5||4533.5||4533.5|0
1721310950000|2024-07-18 13:55:50|||||||||300
1721310960000|2024-07-18 13:56:00|||||||||175
1721310970000|2024-07-18 13:56:10|||||||||160
1721311000000|2024-07-18 13:56:40|4535|4534.5|4535.5|4535|4535.5|4535|4535|4534.5|363
1721311020000|2024-07-18 13:57:00|4537|4536.5|4540|4538.5|4540|4538.5|4537|4536.5|447
1721311030000|2024-07-18 13:57:10|4539.5|4538|4538.5|4537.5|4539.5|4538|4538|4537.5|0
1721311040000|2024-07-18 13:57:20|4538||4538.5||4539||4538||22
1721311050000|2024-07-18 13:57:30|4538|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|0
1721311060000|2024-07-18 13:57:40||4538||4538||4538||4538|0
1721311070000|2024-07-18 13:57:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|238
1721311080000|2024-07-18 13:58:00|4541|4540|4540.5|4540|4541|4540|4540.5|4540|5
1721311090000|2024-07-18 13:58:10|4540|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4538.5|40
1721311100000|2024-07-18 13:58:20|4539|4540|4537.5|4536.5|4539|4540|4537.5|4536.5|1425
1721311110000|2024-07-18 13:58:30|4538||4537||4538||4537||0
1721311130000|2024-07-18 13:58:50|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|290
1721311140000|2024-07-18 13:59:00|4536.5|4536|4537.5|4536.5|4537.5|4537|4536.5|4536|130
1721311150000|2024-07-18 13:59:10|4538|4537|4538|4537|4538|4537|4538|4536.5|0
1721311160000|2024-07-18 13:59:20||4537.5||4537||4537.5||4537|0
1721311170000|2024-07-18 13:59:30||4537.5||4537||4537.5||4537|75
1721311180000|2024-07-18 13:59:40||4537.5||4537.5||4537.5||4537|0
1721311190000|2024-07-18 13:59:50||4537||4537.5||4537.5||4537|0
1721311200000|2024-07-18 14:00:00|4538.5|4538|4537|4536|4538.5|4538|4536|4534.5|548
1721311210000|2024-07-18 14:00:10|||||||||150
1721311220000|2024-07-18 14:00:20|4536|4534.5|4535.5|4534.5|4536|4534.5|4535|4534.5|0
1721311230000|2024-07-18 14:00:30|4535||4535.5||4535.5||4535||509
1721311240000|2024-07-18 14:00:40||4535||4534.5||4535||4534.5|0
1721311250000|2024-07-18 14:00:50|4536||4535.5||4536||4535.5||82
1721311260000|2024-07-18 14:01:00|4535|4533.5|4535|4533.5|4535.5|4533.5|4534.5|4533.5|69
1721311270000|2024-07-18 14:01:10|4534.5|4534|4536|4535|4536|4535|4534.5|4534|126
1721311280000|2024-07-18 14:01:20|4537.5|4535.5|4538|4536.5|4538|4537|4537.5|4535.5|771
1721311290000|2024-07-18 14:01:30|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|1176
1721311300000|2024-07-18 14:01:40|4539|4538|4534.5|4533.5|4539|4538.5|4534|4533|1269
1721311310000|2024-07-18 14:01:50|4534|4533|4534.5|4533|4534.5|4533.5|4534|4532.5|0
1721311320000|2024-07-18 14:02:00|4534|4532.5|4534|4533.5|4534|4533.5|4533|4532.5|279
1721311330000|2024-07-18 14:02:10|4534.5|4534|4535|4534.5|4535|4534.5|4534.5|4534|313
1721311340000|2024-07-18 14:02:20|4534.5|4534|4534|4533.5|4535|4534|4534|4533.5|248
1721311350000|2024-07-18 14:02:30|4533|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1721311360000|2024-07-18 14:02:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1721311370000|2024-07-18 14:02:50|4534||4533||4534||4533||0
1721311400000|2024-07-18 14:03:20|4534|4533|4535.5|4535|4536|4535|4534|4533|897
1721311410000|2024-07-18 14:03:30|||||||||358
1721311420000|2024-07-18 14:03:40|4536|4534|4535|4534|4536|4534|4535|4534|329
1721311430000|2024-07-18 14:03:50|4534.5|4533.5|4535|4534|4535|4534|4534|4533.5|65
1721311440000|2024-07-18 14:04:00|4534.5||4535||4535||4534.5||0
1721311460000|2024-07-18 14:04:20|4534.5||4535||4535||4534.5||0
1721311470000|2024-07-18 14:04:30|4534.5|4532.5|4533.5|4532.5|4534.5|4532.5|4533|4532|252
1721311480000|2024-07-18 14:04:40||4532||4532.5||4532.5||4532|0
1721311490000|2024-07-18 14:04:50|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|120
1721311500000|2024-07-18 14:05:00||4533.5||4533.5||4533.5||4533.5|0
1721311510000|2024-07-18 14:05:10|4534|4533|4533.5|4533|4534|4533|4533|4532|275
1721311530000|2024-07-18 14:05:30|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1721311540000|2024-07-18 14:05:40|||||||||298
1721311550000|2024-07-18 14:05:50|4532|4532|4532|4531|4532|4532|4532|4531|30
1721311560000|2024-07-18 14:06:00|4531.5||4531.5||4532||4531.5||123
1721311570000|2024-07-18 14:06:10|4532||4532||4532||4531.5||0
1721311580000|2024-07-18 14:06:20|4531.5||4531.5||4531.5||4531.5||0
1721311590000|2024-07-18 14:06:30|||||||||150
1721311600000|2024-07-18 14:06:40||4530||4530||4530||4530|166
1721311610000|2024-07-18 14:06:50|4531|4530.5|4531|4530|4532|4530.5|4531|4530|0
1721311620000|2024-07-18 14:07:00|4531.5||4530.5||4531.5||4530.5||288
1721311630000|2024-07-18 14:07:10|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|250
1721311640000|2024-07-18 14:07:20|4528.5|4529|4527.5|4527|4528.5|4529|4527.5|4527|225
1721311650000|2024-07-18 14:07:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|117
1721311660000|2024-07-18 14:07:40|4528|4527|4528|4527.5|4528.5|4527.5|4528|4527|237
1721311670000|2024-07-18 14:07:50|4527.5|4527|4528|4527|4528.5|4527.5|4527.5|4527|84
1721311680000|2024-07-18 14:08:00|4527.5||4527.5||4527.5||4527.5||0
1721311690000|2024-07-18 14:08:10|4527|4526|4526|4525|4527|4526.5|4526|4524.5|28
1721311700000|2024-07-18 14:08:20|4525.5|4524.5|4526.5|4526|4526.5|4526|4525.5|4524.5|424
1721311710000|2024-07-18 14:08:30|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526|178
1721311720000|2024-07-18 14:08:40|4528|4527|4527.5|4527|4528|4527|4527|4526|60
1721311730000|2024-07-18 14:08:50|4528||4527.5||4528||4527.5||0
1721311740000|2024-07-18 14:09:00|4528|4527.5|4529.5|4528.5|4529.5|4528.5|4527.5|4527.5|260
1721311750000|2024-07-18 14:09:10|4530|4529|4529|4528|4530|4529|4529|4528|128
1721311760000|2024-07-18 14:09:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1721311770000|2024-07-18 14:09:30|4530|4529|4530|4529|4530|4529|4530|4529|0
1721311780000|2024-07-18 14:09:40|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|0
1721311790000|2024-07-18 14:09:50|4529.5||4529.5||4529.5||4529.5||0
1721311800000|2024-07-18 14:10:00|4529|4528.5|4527|4526.5|4529|4528.5|4527|4526.5|413
1721311810000|2024-07-18 14:10:10|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|418
1721311820000|2024-07-18 14:10:20|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|0
1721311830000|2024-07-18 14:10:30|4526.5||4526.5||4526.5||4526.5||0
1721311840000|2024-07-18 14:10:40||4526||4526||4526||4526|0
1721311890000|2024-07-18 14:11:30|4527|4526.5|4527|4526.5|4527|4526.5|4526.5|4526.5|406
1721311910000|2024-07-18 14:11:50|4526|4525|4526|4525|4526|4525|4526|4525|304
1721311920000|2024-07-18 14:12:00|4525.5||4525.5||4526||4525.5||0
1721311930000|2024-07-18 14:12:10|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|378
1721311940000|2024-07-18 14:12:20|4526|4525|4526|4525|4526|4525|4526|4525|0
1721311950000|2024-07-18 14:12:30|4525.5||4526||4526||4525.5||241
1721311960000|2024-07-18 14:12:40||4525.5||4525.5||4525.5||4525.5|0
1721311970000|2024-07-18 14:12:50|4526.5|4525|4526.5|4526|4526.5|4526|4526.5|4525|264
1721311980000|2024-07-18 14:13:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4526.5|4526.5|21
1721311990000|2024-07-18 14:13:10|4527||4527.5||4527.5||4527||0
1721312000000|2024-07-18 14:13:20|4528|4527|4529|4528.5|4529|4528.5|4528|4527|344
1721312010000|2024-07-18 14:13:30|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1721312020000|2024-07-18 14:13:40|4529|4528|4529|4528|4529|4528|4529|4528|0
1721312030000|2024-07-18 14:13:50||4528.5||4528||4528.5||4528|29
1721312040000|2024-07-18 14:14:00||4528.5||4528.5||4528.5||4528|0
1721312050000|2024-07-18 14:14:10|4530|4529|4530|4529.5|4530|4529.5|4530|4529|660
1721312060000|2024-07-18 14:14:20||4529||4529.5||4529.5||4529|132
1721312070000|2024-07-18 14:14:30|4530.5|4530|4531|4530|4531|4530|4530.5|4530|0
1721312080000|2024-07-18 14:14:40|4532.5|4530.5|4532.5|4531|4532.5|4531|4532.5|4530.5|409
1721312090000|2024-07-18 14:14:50|4533|4531.5|4533|4531.5|4534|4532.5|4532.5|4531.5|4
1721312100000|2024-07-18 14:15:00|4532.5|4531|4532|4531.5|4533|4531.5|4532|4531|250
1721312110000|2024-07-18 14:15:10|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1721312120000|2024-07-18 14:15:20|4532|4531.5|4531.5|4530.5|4532|4532|4531.5|4530.5|148
1721312150000|2024-07-18 14:15:50|4532|4531|4532.5|4532|4532.5|4532|4532|4531|0
1721312160000|2024-07-18 14:16:00||4531.5||4531.5||4531.5||4531.5|0
1721312170000|2024-07-18 14:16:10|4532|4531|4532|4531|4532|4531|4531.5|4531|15
1721312180000|2024-07-18 14:16:20|4531.5||4532||4532||4531.5||0
1721312190000|2024-07-18 14:16:30||4531.5||4531||4531.5||4531|0
1721312200000|2024-07-18 14:16:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1721312210000|2024-07-18 14:16:50|4531|4530|4531|4530|4531|4530|4531|4530|0
1721312220000|2024-07-18 14:17:00|4530.5|4531|4531.5|4530.5|4531.5|4531|4530.5|4530|425
1721312230000|2024-07-18 14:17:10||4531||4531||4531||4531|0
1721312250000|2024-07-18 14:17:30|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|114
1721312260000|2024-07-18 14:17:40|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1721312270000|2024-07-18 14:17:50|4533|4532|4533|4532|4533|4532|4533|4532|207
1721312280000|2024-07-18 14:18:00|4532.5||4532.5||4533||4532.5||0
1721312290000|2024-07-18 14:18:10|4532|4531.5|4531|4530.5|4532|4531.5|4531|4530.5|512
1721312320000|2024-07-18 14:18:40|4530.5|4530|4528.5|4527.5|4530.5|4530|4528.5|4527.5|52
1721312330000|2024-07-18 14:18:50|4528|4528|4528|4527|4528|4528|4528|4527|0
1721312340000|2024-07-18 14:19:00|4527.5||4527.5||4527.5||4527.5||104
1721312360000|2024-07-18 14:19:20|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|146
1721312370000|2024-07-18 14:19:30|4526|4526|4526.5|4525|4526.5|4526|4526|4525|0
1721312380000|2024-07-18 14:19:40|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1721312390000|2024-07-18 14:19:50|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1721312400000|2024-07-18 14:20:00|4526|4525|4526|4525.5|4526|4525.5|4525.5|4524.5|278
1721312410000|2024-07-18 14:20:10|4526.5|4526|4526.5|4525.5|4526.5|4526|4526|4525.5|801
1721312430000|2024-07-18 14:20:30|||||||||100
1721312440000|2024-07-18 14:20:40|4526|4525|4524.5|4524|4526|4525|4524.5|4524|279
1721312460000|2024-07-18 14:21:00|4524|4523|4523.5|4522.5|4524|4523|4523|4522|31
1721312470000|2024-07-18 14:21:10|4523|4523|4524|4523.5|4524|4523.5|4523|4523|341
1721312480000|2024-07-18 14:21:20||4523||4523||4523||4523|0
1721312490000|2024-07-18 14:21:30||4523.5||4523.5||4523.5||4523.5|0
1721312500000|2024-07-18 14:21:40|4524.5|4524|4525|4524|4525|4524.5|4524.5|4524|290
1721312510000|2024-07-18 14:21:50||4524.5||4524.5||4524.5||4524|31
1721312520000|2024-07-18 14:22:00|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524|5
1721312530000|2024-07-18 14:22:10||4525||4525||4525||4524.5|0
1721312550000|2024-07-18 14:22:30|4527|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|60
1721312560000|2024-07-18 14:22:40||4526||4526||4526||4526|0
1721312570000|2024-07-18 14:22:50|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|0
1721312580000|2024-07-18 14:23:00|4528.5|4527.5|4529|4527.5|4529|4527.5|4528.5|4527.5|109
1721312590000|2024-07-18 14:23:10|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|180
1721312600000|2024-07-18 14:23:20|4529|4528|4529|4528|4529|4528|4529|4528|0
1721312610000|2024-07-18 14:23:30|4529.5|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|0
1721312620000|2024-07-18 14:23:40|4529|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|130
1721312640000|2024-07-18 14:24:00|4529||4529||4529.5||4529||0
1721312660000|2024-07-18 14:24:20|4530|4529|4530|4529.5|4530|4529.5|4529.5|4528.5|208
1721312670000|2024-07-18 14:24:30|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|78
1721312680000|2024-07-18 14:24:40|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1721312690000|2024-07-18 14:24:50|4532.5|4531|4532.5|4531|4532.5|4531|4532|4530.5|0
1721312700000|2024-07-18 14:25:00|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531|263
1721312710000|2024-07-18 14:25:10|4533|4532|4533|4532|4533|4532|4533|4532|0
1721312720000|2024-07-18 14:25:20|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|161
1721312730000|2024-07-18 14:25:30|4532.5|4530.5|4533|4532|4533|4532|4531.5|4530.5|15
1721312740000|2024-07-18 14:25:40|4532.5||4533||4533.5||4532.5||231
1721312750000|2024-07-18 14:25:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1721312760000|2024-07-18 14:26:00|4533|4532|4533|4532|4533|4532|4532.5|4532|0
1721312770000|2024-07-18 14:26:10|4532.5||4532.5||4533||4532.5||0
1721312790000|2024-07-18 14:26:30|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|5
1721312800000|2024-07-18 14:26:40|4532|4531|4532|4531|4532|4531|4532|4531|0
1721312810000|2024-07-18 14:26:50|4531.5||4531.5||4531.5||4531.5||0
1721312820000|2024-07-18 14:27:00|4532|4531.5|4531.5|4531|4532|4531.5|4531.5|4531|0
1721312830000|2024-07-18 14:27:10|4532||4531.5||4532||4531.5||0
1721312840000|2024-07-18 14:27:20|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531|58
1721312850000|2024-07-18 14:27:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1721312860000|2024-07-18 14:27:40|4531.5||4531.5||4531.5||4531.5||0
1721312870000|2024-07-18 14:27:50|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|185
1721312880000|2024-07-18 14:28:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4530.5|4530|281
1721312890000|2024-07-18 14:28:10|4532|4531|4532|4531.5|4532|4531.5|4532|4530.5|211
1721312900000|2024-07-18 14:28:20|4531.5|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|20
1721312910000|2024-07-18 14:28:30||4532||4532||4532||4532|0
1721312920000|2024-07-18 14:28:40|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|0
1721312930000|2024-07-18 14:28:50|4533|4532.5|4532|4531.5|4533|4532.5|4532|4531.5|250
1721312940000|2024-07-18 14:29:00|4531.5|4531|4532|4531|4532|4531|4531.5|4531|197
1721312950000|2024-07-18 14:29:10|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|636
1721312960000|2024-07-18 14:29:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|133
1721312970000|2024-07-18 14:29:30|4530|4529|4530|4529|4530|4529|4530|4529|250
1721312980000|2024-07-18 14:29:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1721312990000|2024-07-18 14:29:50|4529|4528|4529|4528|4529|4528|4529|4528|0
1721313000000|2024-07-18 14:30:00|4529.5|4528.5|4530|4529|4530|4529.5|4529.5|4528.5|554
1721313010000|2024-07-18 14:30:10||4529.5||4529.5||4529.5||4529.5|0
1721313020000|2024-07-18 14:30:20||4529||4529||4529||4529|50
1721313030000|2024-07-18 14:30:30|4530.5|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529.5|63
1721313040000|2024-07-18 14:30:40|4532.5|4531|4534.5|4533.5|4534.5|4533.5|4532.5|4531|1354
1721313050000|2024-07-18 14:30:50|4535|4534|4534.5|4533|4535|4534|4534|4533|0
1721313060000|2024-07-18 14:31:00||4533.5||4533.5||4533.5||4533.5|0
1721313070000|2024-07-18 14:31:10||4534||4534||4534||4534|0
1721313080000|2024-07-18 14:31:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|150
1721313100000|2024-07-18 14:31:40|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1721313110000|2024-07-18 14:31:50|4532.5|4532|4531.5|4530.5|4533|4532|4531.5|4530.5|132
1721313120000|2024-07-18 14:32:00|4532|4531|4531|4529.5|4532|4531|4530.5|4529.5|413
1721313130000|2024-07-18 14:32:10|4530.5|4530|4529.5|4529|4531|4530|4529.5|4528.5|250
1721313140000|2024-07-18 14:32:20|4529|4528.5|4529|4528|4529|4528.5|4528.5|4527.5|0
1721313150000|2024-07-18 14:32:30|4530.5|4528.5|4531|4530|4531|4530|4530|4528.5|236
1721313170000|2024-07-18 14:32:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|224
1721313180000|2024-07-18 14:33:00|4532.5|4531|4532|4531|4533|4532|4532|4531|23
1721313190000|2024-07-18 14:33:10|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1721313200000|2024-07-18 14:33:20|4532|4530.5|4533|4531.5|4533|4531.5|4532|4530.5|0
1721313210000|2024-07-18 14:33:30|4532.5|4532|4533|4531.5|4533|4532|4532.5|4531.5|0
1721313220000|2024-07-18 14:33:40|4532.5|4532|4533|4532|4533|4532|4532|4532|170
1721313230000|2024-07-18 14:33:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1721313240000|2024-07-18 14:34:00|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|230
1721313250000|2024-07-18 14:34:10|4532|4533|4532.5|4531.5|4532.5|4533|4532|4531.5|250
1721313260000|2024-07-18 14:34:20|4532||4532.5||4533||4532||0
1721313270000|2024-07-18 14:34:30|4533|4532|4533|4532|4533|4532|4532.5|4532|0
1721313280000|2024-07-18 14:34:40|4532.5|4531|4532|4531|4532.5|4531|4531.5|4530.5|1030
1721313290000|2024-07-18 14:34:50|4533|4532|4533|4532|4533|4532|4533|4532|54
1721313300000|2024-07-18 14:35:00|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|60
1721313310000|2024-07-18 14:35:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|73
1721313320000|2024-07-18 14:35:20|4532.5|4531|4533|4531.5|4533|4532|4532.5|4531|0
1721313330000|2024-07-18 14:35:30|4532.5|4531|4531.5|4531|4533|4531|4531.5|4531|1592
1721313340000|2024-07-18 14:35:40|4533|4531.5|4533|4532|4533|4532|4532.5|4531|124
1721313350000|2024-07-18 14:35:50|4532.5|4531.5|4532.5|4531.5|4532.5|4532|4532|4531.5|367
1721313360000|2024-07-18 14:36:00|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|0
1721313370000|2024-07-18 14:36:10|4533|4532|4533|4532|4533|4532.5|4532.5|4531.5|519
1721313380000|2024-07-18 14:36:20|4532.5|4532.5|4532.5|4531.5|4532.5|4532.5|4532|4531.5|248
1721313390000|2024-07-18 14:36:30|4532||4532||4532||4532||0
1721313410000|2024-07-18 14:36:50|4531.5|4531|4532|4531|4532|4531|4531.5|4531|2
1721313420000|2024-07-18 14:37:00|4531.5|4530.5|4531|4530|4532|4530.5|4530.5|4530|15
1721313430000|2024-07-18 14:37:10|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|250
1721313440000|2024-07-18 14:37:20|4530|4528|4528.5|4527.5|4530|4528|4528.5|4527.5|0
1721313450000|2024-07-18 14:37:30|4529|4527|4529.5|4529|4529.5|4529|4529|4527|128
1721313470000|2024-07-18 14:37:50|4530|4529.5|4530|4528.5|4530|4529.5|4530|4528.5|0
1721313480000|2024-07-18 14:38:00|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4528|0
1721313490000|2024-07-18 14:38:10|4530|4528.5|4530|4529.5|4530|4529.5|4530|4528.5|0
1721313500000|2024-07-18 14:38:20||4529||4529.5||4529.5||4529|0
1721313510000|2024-07-18 14:38:30||4529||4529.5||4529.5||4529|133
1721313520000|2024-07-18 14:38:40|||||||||26
1721313540000|2024-07-18 14:39:00|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|161
1721313550000|2024-07-18 14:39:10|4529.5|4529.5|4530.5|4530|4530.5|4530|4529.5|4529.5|395
1721313560000|2024-07-18 14:39:20|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|0
1721313570000|2024-07-18 14:39:30|4530|4530|4529|4528|4530|4530|4529|4528|376
1721313590000|2024-07-18 14:39:50|4528.5||4529||4529||4528.5||63
1721313600000|2024-07-18 14:40:00|4528.5|4528.5|4530|4529|4530|4529.5|4528.5|4528.5|224
1721313610000|2024-07-18 14:40:10|4529.5|4528.5|4530.5|4529.5|4530.5|4529.5|4529.5|4528.5|130
1721313620000|2024-07-18 14:40:20|4530|4529|4527|4526|4530.5|4529.5|4527|4526|287
1721313630000|2024-07-18 14:40:30|4526.5|4527|4528|4527|4528|4527|4526.5|4527|623
1721313650000|2024-07-18 14:40:50|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|303
1721313660000|2024-07-18 14:41:00|4528|4527|4528|4527|4528|4527|4527.5|4527|91
1721313670000|2024-07-18 14:41:10|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527|4526|414
1721313680000|2024-07-18 14:41:20|4527|4527|4526.5|4525.5|4527|4527|4526|4525.5|0
1721313690000|2024-07-18 14:41:30|4526|4526|4527|4526|4527|4526.5|4526|4526|224
1721313700000|2024-07-18 14:41:40|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|113
1721313710000|2024-07-18 14:41:50|4527|4526.5|4527|4526|4527|4527|4527|4525.5|0
1721313720000|2024-07-18 14:42:00|4526.5|4526.5|4526.5|4526|4526.5|4526.5|4526.5|4525.5|20
1721313730000|2024-07-18 14:42:10||4525.5||4526||4526||4525.5|0
1721313740000|2024-07-18 14:42:20|4525.5|4525.5|4525.5|4525|4525.5|4525.5|4525.5|4524.5|384
1721313750000|2024-07-18 14:42:30|4526||4526||4526||4526||384
1721313760000|2024-07-18 14:42:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1721313770000|2024-07-18 14:42:50|4527|4526|4525.5|4524|4527|4526|4525.5|4524|137
1721313780000|2024-07-18 14:43:00|4525||4525||4525||4524.5||724
1721313790000|2024-07-18 14:43:10|4524.5|4523.5|4526.5|4525.5|4526.5|4525.5|4523.5|4523|710
1721313800000|2024-07-18 14:43:20|4527|4525|4527|4526|4527|4526|4527|4525|0
1721313810000|2024-07-18 14:43:30|4527.5|4525.5|4527|4526|4527.5|4526|4527|4525.5|0
1721313820000|2024-07-18 14:43:40|4526.5||4527||4527||4526.5||0
1721313830000|2024-07-18 14:43:50|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|77
1721313840000|2024-07-18 14:44:00|4527.5|4526.5|4528|4527.5|4528|4527.5|4527|4526|28
1721313850000|2024-07-18 14:44:10|4529|4528.5|4531|4530|4531|4530|4529|4528.5|1515
1721313860000|2024-07-18 14:44:20|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|71
1721313870000|2024-07-18 14:44:30|4531|4529.5|4530.5|4529.5|4531.5|4530.5|4530.5|4529.5|243
1721313880000|2024-07-18 14:44:40|4532|4531|4531|4530|4532|4531|4531|4530|196
1721313890000|2024-07-18 14:44:50|4530.5|4529|4530|4529|4531|4529|4529.5|4528.5|779
1721313900000|2024-07-18 14:45:00|4529.5|4528.5|4529.5|4528.5|4530|4529|4528.5|4528|273
1721313910000|2024-07-18 14:45:10|4529|4529|4530|4529|4530|4529|4529|4528.5|0
1721313920000|2024-07-18 14:45:20|4529.5|4529.5|4530|4529|4530|4529.5|4529.5|4528.5|65
1721313930000|2024-07-18 14:45:30|4529.5|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|0
1721313940000|2024-07-18 14:45:40|4529|4528|4529|4528|4529|4528|4529|4528|221
1721313950000|2024-07-18 14:45:50|4528.5|4527.5|4529|4527.5|4529|4528|4528.5|4527.5|319
1721313960000|2024-07-18 14:46:00|4528.5|4527|4528.5|4528|4529|4528|4528.5|4527|0
1721313970000|2024-07-18 14:46:10|4529||4529||4529||4529||0
1721313980000|2024-07-18 14:46:20|4528.5|4527|4527|4526|4528.5|4527|4526.5|4526|642
1721313990000|2024-07-18 14:46:30|4527.5|4526.5|4528|4526.5|4528|4526.5|4527|4526|0
1721314000000|2024-07-18 14:46:40|4528.5|4527|4528.5|4527|4528.5|4527.5|4528|4526.5|0
1721314010000|2024-07-18 14:46:50|4528|4526.5|4527|4526|4528|4527|4527|4526|0
1721314020000|2024-07-18 14:47:00|4526.5|4525.5|4527.5|4526|4527.5|4526.5|4526.5|4525.5|319
1721314030000|2024-07-18 14:47:10|4528|4526.5|4528|4527|4528|4527|4528|4526|569
1721314040000|2024-07-18 14:47:20|4527.5|4526.5|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1721314050000|2024-07-18 14:47:30|4527|4526|4526.5|4525.5|4527|4526|4526|4525|293
1721314060000|2024-07-18 14:47:40|4527|4526|4527.5|4526|4527.5|4526|4526|4525|0
1721314070000|2024-07-18 14:47:50||4527||4526.5||4527||4526.5|0
1721314080000|2024-07-18 14:48:00|4528|4527|4528|4527|4528|4527.5|4527.5|4527|73
1721314090000|2024-07-18 14:48:10|4528.5|4527.5|4528.5|4527.5|4528.5|4528|4528|4527|175
1721314100000|2024-07-18 14:48:20|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1721314110000|2024-07-18 14:48:30|4528.5|4528|4529|4527.5|4529|4528|4528|4527|956
1721314120000|2024-07-18 14:48:40|4528.5|4528.5|4530.5|4529.5|4530.5|4529.5|4528.5|4528.5|442
1721314130000|2024-07-18 14:48:50|4530|4529|4527.5|4527|4530.5|4529|4527.5|4526.5|233
1721314140000|2024-07-18 14:49:00|4528|4528|4529|4528.5|4529|4528.5|4528|4528|296
1721314150000|2024-07-18 14:49:10|4529.5|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|100
1721314160000|2024-07-18 14:49:20|4529|4529|4530.5|4529.5|4530.5|4529.5|4529|4529|0
1721314170000|2024-07-18 14:49:30|4530|4529|4531|4530|4531|4530|4530|4529|262
1721314180000|2024-07-18 14:49:40||4530.5||4530.5||4530.5||4530|152
1721314190000|2024-07-18 14:49:50|4531.5|4531|4532|4531|4532|4531|4531.5|4531|26
1721314200000|2024-07-18 14:50:00|4531.5|4530.5|4530.5|4529.5|4531.5|4530.5|4530.5|4529.5|0
1721314210000|2024-07-18 14:50:10|4529.5|4529|4530|4529|4530.5|4529|4529.5|4529|0
1721314220000|2024-07-18 14:50:20|4529.5|4528.5|4527|4526|4529.5|4528.5|4527|4525.5|1319
1721314230000|2024-07-18 14:50:30|4526.5|4526.5|4527|4526|4527|4526.5|4526.5|4525|0
1721314240000|2024-07-18 14:50:40|4526.5|4525.5|4525.5|4524.5|4526.5|4526|4525.5|4524.5|102
1721314250000|2024-07-18 14:50:50|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4524.5|0
1721314260000|2024-07-18 14:51:00||4526||4526||4526||4526|185
1721314270000|2024-07-18 14:51:10|4527||4527||4527||4527||50
1721314280000|2024-07-18 14:51:20||4526.5||4526.5||4526.5||4526|0
1721314290000|2024-07-18 14:51:30|4527.5|4526|4526.5|4526|4527.5|4526|4526.5|4526|143
1721314300000|2024-07-18 14:51:40|4527.5|4526.5|4526.5|4526|4527.5|4526.5|4526.5|4526|98
1721314310000|2024-07-18 14:51:50|4527|4526.5|4527|4526|4527|4526.5|4526.5|4526|74
1721314320000|2024-07-18 14:52:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|84
1721314330000|2024-07-18 14:52:10||4525||4525.5||4525.5||4525|0
1721314340000|2024-07-18 14:52:20|4527|4526|4526|4525|4527|4526|4526|4525|541
1721314350000|2024-07-18 14:52:30|4525.5|4524.5|4524.5|4524|4525.5|4524.5|4524.5|4524|250
1721314360000|2024-07-18 14:52:40||4523.5||4523.5||4524||4523.5|126
1721314370000|2024-07-18 14:52:50|4525|4524|4525|4524.5|4525|4524.5|4525|4523.5|241
1721314380000|2024-07-18 14:53:00|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4524.5|66
1721314390000|2024-07-18 14:53:10|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|67
1721314410000|2024-07-18 14:53:30|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|87
1721314420000|2024-07-18 14:53:40|4527.5|4527|4528.5|4527.5|4529|4527.5|4527.5|4526.5|396
1721314430000|2024-07-18 14:53:50|4529|4527|4529|4528|4529|4528|4528|4527|0
1721314440000|2024-07-18 14:54:00|4528.5|4527.5|4529|4528|4529|4528|4528|4527|199
1721314450000|2024-07-18 14:54:10|4529.5|4527.5|4528.5|4527.5|4529.5|4527.5|4528.5|4527.5|63
1721314460000|2024-07-18 14:54:20|4529|4528|4528.5|4527.5|4529|4528|4528|4527|123
1721314470000|2024-07-18 14:54:30|4528|4527|4528|4526.5|4528|4527|4528|4526.5|147
1721314480000|2024-07-18 14:54:40|4527.5||4528||4528||4527.5||0
1721314490000|2024-07-18 14:54:50|4527.5|4527|4528.5|4528|4528.5|4528|4527.5|4527|0
1721314500000|2024-07-18 14:55:00|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|0
1721314510000|2024-07-18 14:55:10|4529|4528.5|4530|4529|4530|4529|4529|4528.5|327
1721314520000|2024-07-18 14:55:20|4529.5||4530||4530||4529.5||0
1721314530000|2024-07-18 14:55:30|4529.5|4528.5|4528.5|4528|4529.5|4528.5|4528.5|4528|119
1721314540000|2024-07-18 14:55:40|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|79
1721314550000|2024-07-18 14:55:50|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|0
1721314560000|2024-07-18 14:56:00|4527|4526.5|4527|4526.5|4527.5|4526.5|4527|4526|250
1721314570000|2024-07-18 14:56:10|4527.5|4526|4526.5|4526|4527.5|4526|4526.5|4526|192
1721314580000|2024-07-18 14:56:20|4526|4525.5|4528|4527|4528|4527|4526|4525.5|129
1721314590000|2024-07-18 14:56:30|4527.5|4526.5|4528|4527|4528|4527|4527|4526.5|114
1721314600000|2024-07-18 14:56:40|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|91
1721314610000|2024-07-18 14:56:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1721314620000|2024-07-18 14:57:00|4527|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|0
1721314630000|2024-07-18 14:57:10||4526||4525.5||4526||4525.5|0
1721314640000|2024-07-18 14:57:20|4526|4526|4527|4526|4527|4526|4526|4525.5|130
1721314650000|2024-07-18 14:57:30|4526.5|4525.5|4526.5|4526|4527|4526.5|4526.5|4525.5|0
1721314660000|2024-07-18 14:57:40|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|0
1721314670000|2024-07-18 14:57:50|4525|4523.5|4525|4523.5|4525|4524|4524.5|4523.5|574
1721314680000|2024-07-18 14:58:00|4524.5|4524|4525|4524.5|4525|4524.5|4524.5|4523.5|2104
1721314690000|2024-07-18 14:58:10|4526.5|4524|4526.5|4525.5|4526.5|4525.5|4526|4524|208
1721314700000|2024-07-18 14:58:20|4526|4526|4526|4525|4526.5|4526|4526|4525|0
1721314710000|2024-07-18 14:58:30|4525.5|4525.5|4525.5|4525|4525.5|4525.5|4525.5|4525|0
1721314720000|2024-07-18 14:58:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1721314730000|2024-07-18 14:58:50|4526|4525|4525.5|4525|4526|4525|4525.5|4525|0
1721314740000|2024-07-18 14:59:00|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|1208
1721314750000|2024-07-18 14:59:10|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524.5|130
1721314760000|2024-07-18 14:59:20|4525|4525|4526|4525|4526|4525|4525|4525|0
1721314770000|2024-07-18 14:59:30|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|0
1721314780000|2024-07-18 14:59:40|4526.5||4526.5||4526.5||4526.5||0
1721314790000|2024-07-18 14:59:50|4527.5|4526|4528|4527|4528|4527|4527.5|4526|120
1721314800000|2024-07-18 15:00:00|4527.5|4527.5|4528|4527.5|4528|4527.5|4527.5|4527.5|0
1721314810000|2024-07-18 15:00:10|4528.5|4527|4527|4526|4528.5|4527|4526.5|4525.5|487
1721314820000|2024-07-18 15:00:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1721314830000|2024-07-18 15:00:30|4527|4526|4525.5|4525|4527|4526|4525.5|4525|248
1721314840000|2024-07-18 15:00:40|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524.5|94
1721314850000|2024-07-18 15:00:50|4526.5|4525|4528|4527|4528|4527|4526.5|4525|152
1721314860000|2024-07-18 15:01:00|4527.5|4526.5|4529.5|4528.5|4529.5|4528.5|4527|4526|0
1721314870000|2024-07-18 15:01:10|4529|4528|4529|4528|4529.5|4528|4528.5|4527.5|0
1721314880000|2024-07-18 15:01:20|4529.5|4528.5|4530|4529|4530|4529.5|4529.5|4528|0
1721314890000|2024-07-18 15:01:30|4530.5|4529.5|4531|4530|4531|4530|4530|4529.5|449
1721314900000|2024-07-18 15:01:40|4530.5||4530.5||4530.5||4530.5||0
1721314920000|2024-07-18 15:02:00|4531|4530.5|4533|4532|4533|4532|4531|4530.5|631
1721314930000|2024-07-18 15:02:10|4533.5|4533|4533.5|4533|4534|4533|4533.5|4533|16
1721314940000|2024-07-18 15:02:20|4534|4533.5|4534.5|4534|4534.5|4534|4534|4533.5|60
1721314950000|2024-07-18 15:02:30|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|89
1721314960000|2024-07-18 15:02:40|4534||4534.5||4534.5||4534||0
1721314970000|2024-07-18 15:02:50||4534||4534||4534||4534|0
1721314980000|2024-07-18 15:03:00|4534|4533.5|4534|4533.5|4534|4534|4534|4533.5|434
1721314990000|2024-07-18 15:03:10|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|0
1721315000000|2024-07-18 15:03:20|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|0
1721315010000|2024-07-18 15:03:30||4534||4533.5||4534||4533.5|0
1721315020000|2024-07-18 15:03:40|4534|4532.5|4532.5|4532|4534|4532.5|4532.5|4532|125
1721315030000|2024-07-18 15:03:50|4532|4531.5|4532|4531|4532.5|4531.5|4531.5|4531|344
1721315040000|2024-07-18 15:04:00|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|0
1721315050000|2024-07-18 15:04:10|4531||4531||4531.5||4531||0
1721315060000|2024-07-18 15:04:20|4531.5|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|11
1721315070000|2024-07-18 15:04:30|4532|4531|4532|4531|4532.5|4531.5|4532|4531|0
1721315080000|2024-07-18 15:04:40|4531.5||4531.5||4531.5||4531.5||0
1721315090000|2024-07-18 15:04:50|4531|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|255
1721315100000|2024-07-18 15:05:00|4531.5||4531.5||4531.5||4531||385
1721315110000|2024-07-18 15:05:10|4532|4531|4531.5|4530.5|4532|4531.5|4531.5|4530.5|18
1721315120000|2024-07-18 15:05:20|4531|4531|4532|4531|4532|4531|4531|4531|0
1721315130000|2024-07-18 15:05:30||4531.5||4531||4531.5||4531|0
1721315140000|2024-07-18 15:05:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1721315150000|2024-07-18 15:05:50||4532||4531.5||4532||4531.5|0
1721315160000|2024-07-18 15:06:00|4532|4531|4530.5|4529.5|4532|4531|4530.5|4529.5|411
1721315180000|2024-07-18 15:06:20|4530|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|16
1721315190000|2024-07-18 15:06:30|4529||4529||4529||4529||0
1721315200000|2024-07-18 15:06:40|4528.5|4528|4527.5|4527|4528.5|4528|4527.5|4527|200
1721315210000|2024-07-18 15:06:50|4527|4526|4527|4526.5|4527|4526.5|4526.5|4525.5|250
1721315220000|2024-07-18 15:07:00|4527.5|4526|4526.5|4525.5|4527.5|4527|4526.5|4525.5|173
1721315230000|2024-07-18 15:07:10|4527|4526|4527|4525.5|4527|4526|4526|4525.5|79
1721315240000|2024-07-18 15:07:20|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4525.5|4525|80
1721315250000|2024-07-18 15:07:30|4527|4526|4527|4526.5|4527|4526.5|4527|4526|0
1721315260000|2024-07-18 15:07:40|4528|4526|4528|4527|4528|4527|4528|4526|0
1721315270000|2024-07-18 15:07:50|4528.5|4527.5|4529|4528.5|4529|4528.5|4528.5|4527.5|0
1721315290000|2024-07-18 15:08:10|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|0
1721315300000|2024-07-18 15:08:20||4529||4529||4529||4529|0
1721315310000|2024-07-18 15:08:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|126
1721315320000|2024-07-18 15:08:40|4529||4529||4529||4529||0
1721315330000|2024-07-18 15:08:50|4529.5|4528|4530|4529|4530|4529|4529.5|4528|0
1721315340000|2024-07-18 15:09:00|4530.5|4529.5|4531.5|4530.5|4532|4531|4530.5|4529.5|91
1721315350000|2024-07-18 15:09:10|4531|4531|4531|4530|4531|4531|4530.5|4529.5|127
1721315360000|2024-07-18 15:09:20|4530.5|4529.5|4531|4530.5|4531|4530.5|4530.5|4529.5|0
1721315370000|2024-07-18 15:09:30|4531.5||4531.5||4531.5||4531.5||0
1721315380000|2024-07-18 15:09:40|4531|4531|4531|4530|4531|4531|4531|4530|0
1721315390000|2024-07-18 15:09:50|4531.5|4530.5|4532|4531|4532|4531.5|4531.5|4530.5|0
1721315400000|2024-07-18 15:10:00|4531.5|4530.5|4532|4531.5|4532|4531.5|4531.5|4530.5|0
1721315410000|2024-07-18 15:10:10|4531.5|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|88
1721315420000|2024-07-18 15:10:20|4531|4530|4531.5|4531|4531.5|4531|4531|4530|78
1721315430000|2024-07-18 15:10:30|4532|4531.5|4533.5|4532.5|4533.5|4532.5|4532|4531|0
1721315440000|2024-07-18 15:10:40|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|120
1721315450000|2024-07-18 15:10:50|4534||4534.5||4534.5||4534||0
1721315460000|2024-07-18 15:11:00|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|337
1721315470000|2024-07-18 15:11:10|4533|4533|4532.5|4532|4533|4533|4532.5|4531.5|220
1721315480000|2024-07-18 15:11:20|4533|4531.5|4532.5|4532|4533.5|4532|4532.5|4531.5|0
1721315490000|2024-07-18 15:11:30|4533|4532.5|4533|4532|4533.5|4532.5|4533|4532|536
1721315500000|2024-07-18 15:11:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1721315510000|2024-07-18 15:11:50||4533||4533||4533||4532.5|0
1721315520000|2024-07-18 15:12:00|4534.5|4533.5|4536|4535|4536|4535|4534|4533|89
1721315530000|2024-07-18 15:12:10|4535.5|4534.5|4536|4535.5|4536|4535.5|4535.5|4534.5|100
1721315540000|2024-07-18 15:12:20|4535.5|4535|4536|4535|4536|4535|4535.5|4535|249
1721315550000|2024-07-18 15:12:30||4535.5||4535.5||4535.5||4535.5|0
1721315560000|2024-07-18 15:12:40||4535||4535.5||4535.5||4535|0
1721315590000|2024-07-18 15:13:10|4535.5|4535|4536|4535|4536|4535|4535.5|4535|242
1721315600000|2024-07-18 15:13:20|4535.5|4535.5|4535.5|4535|4535.5|4535.5|4535.5|4535|137
1721315610000|2024-07-18 15:13:30|4536|4535.5|4537.5|4537|4538|4537.5|4536|4535.5|782
1721315620000|2024-07-18 15:13:40|||||||||718
1721315630000|2024-07-18 15:13:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1721315640000|2024-07-18 15:14:00|4539|4537|4539|4538|4539|4538|4539|4537|133
1721315650000|2024-07-18 15:14:10||4538.5||4538.5||4538.5||4538.5|0
1721315660000|2024-07-18 15:14:20|4539.5|4539.5|4540|4539|4540.5|4539.5|4539.5|4539|0
1721315670000|2024-07-18 15:14:30|4538.5|4538|4538|4537|4539|4538|4537.5|4536.5|630
1721315680000|2024-07-18 15:14:40||4536.5||4537||4537||4536.5|0
1721315700000|2024-07-18 15:15:00|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|0
1721315710000|2024-07-18 15:15:10|4538|4537|4537|4536.5|4538|4537|4537|4536.5|0
1721315720000|2024-07-18 15:15:20|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1721315730000|2024-07-18 15:15:30||4537||4537||4537||4537|0
1721315740000|2024-07-18 15:15:40|4537|4536.5|4537|4536|4537|4536.5|4536.5|4536|1021
1721315760000|2024-07-18 15:16:00|4536.5|4536.5|4536|4534.5|4537|4536.5|4535.5|4534.5|618
1721315770000|2024-07-18 15:16:10|4535.5|4535|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|0
1721315790000|2024-07-18 15:16:30|4535||4535||4535||4535||403
1721315800000|2024-07-18 15:16:40|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4534.5|75
1721315810000|2024-07-18 15:16:50|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|511
1721315820000|2024-07-18 15:17:00||4535||4535||4535||4535|0
1721315830000|2024-07-18 15:17:10|||||||||115
1721315860000|2024-07-18 15:17:40|4536||4535.5||4536||4535.5||0
1721315870000|2024-07-18 15:17:50|4536|4535.5|4536|4535|4536|4535.5|4535.5|4535|0
1721315880000|2024-07-18 15:18:00|4535.5|4535.5|4537|4536|4537|4536|4535.5|4535.5|163
1721315890000|2024-07-18 15:18:10|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|0
1721315900000|2024-07-18 15:18:20|4536.5|4535.5|4536|4535.5|4537|4535.5|4536|4535.5|0
1721315910000|2024-07-18 15:18:30|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|0
1721315920000|2024-07-18 15:18:40|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|291
1721315930000|2024-07-18 15:18:50|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4536|4535.5|366
1721315940000|2024-07-18 15:19:00|4536|4536|4536.5|4536|4536.5|4536|4536|4536|314
1721315950000|2024-07-18 15:19:10|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|2
1721315970000|2024-07-18 15:19:30|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|498
1721315980000|2024-07-18 15:19:40|4538|4537.5|4538|4537|4538|4537.5|4538|4537|276
1721315990000|2024-07-18 15:19:50|4537.5|4536.5|4535.5|4535|4537.5|4536.5|4535.5|4535|2424
1721316010000|2024-07-18 15:20:10|4536||4536||4536||4536||238
1721316020000|2024-07-18 15:20:20|4535.5|4534.5|4536|4535|4536|4535|4535|4534.5|292
1721316030000|2024-07-18 15:20:30|4535.5|4534.5|4536|4535.5|4536|4535.5|4535.5|4534.5|1311
1721316040000|2024-07-18 15:20:40|4535.5|4534.5|4534.5|4534|4535.5|4534.5|4534.5|4533.5|36
1721316050000|2024-07-18 15:20:50|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|0
1721316060000|2024-07-18 15:21:00|4534|4533.5|4534|4533.5|4534.5|4533.5|4534|4533.5|343
1721316070000|2024-07-18 15:21:10|4533.5|4533|4533.5|4533|4534|4533|4533.5|4532.5|99
1721316080000|2024-07-18 15:21:20|4532.5|4532|4532|4531.5|4533.5|4532.5|4532|4531.5|353
1721316110000|2024-07-18 15:21:50|4531.5|4531|4532|4531.5|4532|4531.5|4531.5|4531|66
1721316120000|2024-07-18 15:22:00|4531.5|4531|4531|4530.5|4532|4531|4531|4530|626
1721316130000|2024-07-18 15:22:10|4530.5|4530|4531.5|4531|4531.5|4531|4530.5|4529.5|0
1721316140000|2024-07-18 15:22:20|4532|4531.5|4531.5|4530.5|4532|4531.5|4531|4530|926
1721316150000|2024-07-18 15:22:30|4531|4530|4530.5|4530|4531|4530|4530.5|4530|0
1721316160000|2024-07-18 15:22:40|||||||||98
1721316170000|2024-07-18 15:22:50|||||||||323
1721316180000|2024-07-18 15:23:00||4529.5||4529.5||4530||4529.5|1170
1721316190000|2024-07-18 15:23:10|4530|4530|4528.5|4528|4530|4530|4528.5|4528|1582
1721316200000|2024-07-18 15:23:20||4527.5||4527.5||4527.5||4527.5|628
1721316210000|2024-07-18 15:23:30|4529|4528|4530.5|4530|4530.5|4530|4529|4528|1079
1721316220000|2024-07-18 15:23:40|4530|4529.5|4529|4528.5|4530|4529.5|4529|4528.5|953
1721316230000|2024-07-18 15:23:50|4529.5|4529|4529|4528.5|4529.5|4529|4529|4528.5|259
1721316240000|2024-07-18 15:24:00|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529|126
1721316250000|2024-07-18 15:24:10|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|373
1721316280000|2024-07-18 15:24:40|4529.5|4529|4529|4528.5|4529.5|4529|4529|4528.5|45
1721316290000|2024-07-18 15:24:50|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|124
1721316300000|2024-07-18 15:25:00|4530.5|4529|4530.5|4530|4530.5|4530|4530|4529|468
1721316310000|2024-07-18 15:25:10|4531|4529.5|4530|4529.5|4531|4529.5|4530|4529.5|1056
1721316330000|2024-07-18 15:25:30|4530.5||4530.5||4530.5||4530.5||0
1721316340000|2024-07-18 15:25:40|4531|4530|4531.5|4531|4531.5|4531|4531|4530|319
1721316350000|2024-07-18 15:25:50|4532|4531.5|4532|4531.5|4532.5|4531.5|4531.5|4531|818
1721316360000|2024-07-18 15:26:00|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1721316370000|2024-07-18 15:26:10|4533|4531.5|4532|4531|4533|4532|4532|4531|489
1721316380000|2024-07-18 15:26:20|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|189
1721316390000|2024-07-18 15:26:30|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|0
1721316400000|2024-07-18 15:26:40|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|72
1721316420000|2024-07-18 15:27:00|4530.5|4530|4531|4530|4531|4530|4530.5|4530|167
1721316430000|2024-07-18 15:27:10|4530.5|4529.5|4530.5|4530|4530.5|4530|4530|4529.5|706
1721316440000|2024-07-18 15:27:20|4531||4531||4531||4530.5||0
1721316450000|2024-07-18 15:27:30|4530.5|4530.5|4530|4529.5|4530.5|4530.5|4530|4529.5|672
1721316460000|2024-07-18 15:27:40|4530.5||4530.5||4530.5||4530.5||281
1721316470000|2024-07-18 15:27:50|4530||4530||4530||4530||0
1721316480000|2024-07-18 15:28:00|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|0
1721316490000|2024-07-18 15:28:10|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4529|0
1721316510000|2024-07-18 15:28:30|||||||||366
1721316540000|2024-07-18 15:29:00|4529|4528|4528.5|4528|4529|4528|4528.5|4527.5|476
1721316550000|2024-07-18 15:29:10|||||||||259
1721316560000|2024-07-18 15:29:20|4528|4527.5|4528|4527|4528|4527.5|4528|4527|1140
1721316570000|2024-07-18 15:29:30||4527.5||4527.5||4527.5||4527.5|494
1721316580000|2024-07-18 15:29:40|4527.5|4527|4528|4527|4528|4527.5|4527.5|4527|45
1721316590000|2024-07-18 15:29:50|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528|4527|536
1721372410000|2024-07-19 07:00:10|4496.5|4483.5|4493.5|4488.5|4496.5|4488.5|4492.5|4483.5|986
1721372420000|2024-07-19 07:00:20|4494|4489|4493.5|4488.5|4494|4489|4493.5|4488.5|209
1721372430000|2024-07-19 07:00:30|4493||4492.5||4493||4492.5||0
1721372470000|2024-07-19 07:01:10|4495|4489|4495|4490|4495|4490.5|4494.5|4489|447
1721372480000|2024-07-19 07:01:20|4494.5|4489.5|4490|4486|4495|4490.5|4489.5|4486|171
1721372490000|2024-07-19 07:01:30|4489.5||4489.5||4489.5||4489.5||0
1721372500000|2024-07-19 07:01:40|4487.5|4484|4487.5|4483.5|4487.5|4484|4487.5|4483.5|1600
1721372520000|2024-07-19 07:02:00|4487|4483|4484.5|4483|4487|4483|4484.5|4483|0
1721372530000|2024-07-19 07:02:10|4484|4482|4484|4479|4484.5|4482|4482|4477.5|1417
1721372540000|2024-07-19 07:02:20|4483.5|4479.5|4483|4479.5|4483.5|4479.5|4483|4479.5|0
1721372550000|2024-07-19 07:02:30|4482.5|4479|4478.5|4475|4482.5|4479|4478.5|4475|363
1721372570000|2024-07-19 07:02:50|4478||4478||4478||4478||0
1721372620000|2024-07-19 07:03:40|4477.5|4473.5|4475|4470.5|4477.5|4473.5|4475|4470.5|37
1721372630000|2024-07-19 07:03:50|4474.5|4471|4473|4469|4475|4471|4473|4469|0
1721372640000|2024-07-19 07:04:00||4470||4469||4470||4469|0
1721372650000|2024-07-19 07:04:10||4469.5||4469.5||4469.5||4469.5|0
1721372670000|2024-07-19 07:04:30|4472|4469|4472.5|4468|4472.5|4469|4471.5|4467|0
1721372680000|2024-07-19 07:04:40|4471.5|4466|4470|4466|4471.5|4466|4470|4466|0
1721372690000|2024-07-19 07:04:50|4469.5|4464|4470|4466|4470|4466|4467.5|4464|575
1721372700000|2024-07-19 07:05:00||4466.5||4467.5||4467.5||4466.5|0
1721372710000|2024-07-19 07:05:10|4471.5|4469|4473|4470|4473|4470|4471|4469|975
1721372720000|2024-07-19 07:05:20|4472.5||4472.5||4473||4472.5||6
1721372730000|2024-07-19 07:05:30|4471.5|4468.5|4471.5|4468.5|4472.5|4469.5|4471.5|4468.5|143
1721372740000|2024-07-19 07:05:40|4471||4471||4471||4471||0
1721372750000|2024-07-19 07:05:50|4468|4468|4468.5|4466|4469|4468|4468|4464.5|0
1721372760000|2024-07-19 07:06:00|4468||4468.5||4468.5||4468||0
1721372770000|2024-07-19 07:06:10|4471|4468|4471|4467.5|4471|4468|4470.5|4467|398
1721372780000|2024-07-19 07:06:20||4467||4468||4468||4467|0
1721372790000|2024-07-19 07:06:30|4470.5|4467.5|4468.5|4466|4470.5|4467.5|4468.5|4466|0
1721372800000|2024-07-19 07:06:40|4469|4467|4469|4466.5|4469|4467|4469|4466.5|1675
1721372810000|2024-07-19 07:06:50|4468|4466|4468|4466|4468|4466|4468|4466|0
1721372830000|2024-07-19 07:07:10|4470.5|4468|4478|4474.5|4478|4474.5|4470.5|4468|576
1721372840000|2024-07-19 07:07:20|4477.5|4474|4476.5|4473.5|4477.5|4474.5|4476.5|4473.5|0
1721372850000|2024-07-19 07:07:30|4478.5|4475.5|4477.5|4475|4479|4475.5|4477.5|4475|0
1721372860000|2024-07-19 07:07:40|4475.5|4473|4475.5|4472|4475.5|4473|4475|4471.5|60
1721372870000|2024-07-19 07:07:50|4475|4471.5|4474|4470.5|4476|4472.5|4474|4470.5|0
1721372880000|2024-07-19 07:08:00|4475|4471.5|4474|4470.5|4475|4472|4473.5|4470|145
1721372890000|2024-07-19 07:08:10|4474.5|4471.5|4473.5|4470.5|4474.5|4471.5|4473.5|4470.5|0
1721372910000|2024-07-19 07:08:30|4475.5|4471|4475.5|4472.5|4475.5|4472.5|4474|4471|32
1721372920000|2024-07-19 07:08:40|4472|4468.5|4471.5|4468.5|4472|4469.5|4471.5|4468.5|50
1721372930000|2024-07-19 07:08:50|4471|4466.5|4468.5|4465.5|4471|4466.5|4468.5|4465.5|336
1721372940000|2024-07-19 07:09:00|4469|4466|4467|4464|4469|4466|4467|4464|0
1721372950000|2024-07-19 07:09:10|4467.5|4465|4467.5|4466|4467.5|4466|4466|4464|342
1721372960000|2024-07-19 07:09:20|4467|4465|4467.5|4465|4467.5|4465.5|4466.5|4464|80
1721372970000|2024-07-19 07:09:30|4467|4464.5|4466.5|4464|4467|4465.5|4466.5|4464|79
1721372980000|2024-07-19 07:09:40|4469.5|4467|4470.5|4468|4471|4468|4469.5|4467|134
1721372990000|2024-07-19 07:09:50|4470|4467.5|4470|4467.5|4470|4468|4469.5|4467|0
1721373000000|2024-07-19 07:10:00|4471|4468|4471.5|4470|4473|4470.5|4471|4468|621
1721373010000|2024-07-19 07:10:10|4469|4469.5|4468|4467|4469|4469.5|4468|4467|0
1721373020000|2024-07-19 07:10:20|4468.5|4467.5|4470|4468|4470.5|4468|4468.5|4467.5|0
1721373030000|2024-07-19 07:10:30|4469.5|4467.5|4471.5|4468.5|4471.5|4468.5|4469|4467|89
1721373040000|2024-07-19 07:10:40|4470|4467.5|4469|4467|4472|4469.5|4469|4467|0
1721373050000|2024-07-19 07:10:50|4471.5|4467.5|4468|4466.5|4471.5|4468.5|4467.5|4466.5|952
1721373060000|2024-07-19 07:11:00|4467.5|4465|4466.5|4464|4468|4466|4466.5|4464|295
1721373070000|2024-07-19 07:11:10|4466|4464.5|4466.5|4464.5|4466.5|4464.5|4465.5|4464|72
1721373080000|2024-07-19 07:11:20||4464||4465||4465||4464|0
1721373090000|2024-07-19 07:11:30|4466|4465.5|4465|4463|4466|4465.5|4464|4463|630
1721373100000|2024-07-19 07:11:40|4464.5||4464.5||4464.5||4464.5||0
1721373110000|2024-07-19 07:11:50|4464|4462.5|4466.5|4464.5|4466.5|4464.5|4464|4462|946
1721373120000|2024-07-19 07:12:00|4466|4465|4466|4464|4466.5|4465|4465|4464|0
1721373130000|2024-07-19 07:12:10|4466.5|4464.5|4462.5|4461.5|4466.5|4464.5|4462.5|4461.5|0
1721373140000|2024-07-19 07:12:20|4463.5|4462|4462|4460|4463.5|4462|4462|4460|665
1721373150000|2024-07-19 07:12:30|4461.5|4461.5|4462|4460|4463.5|4461.5|4461.5|4460|644
1721373160000|2024-07-19 07:12:40|4460.5|4457.5|4460.5|4457.5|4460.5|4458|4459.5|4457|0
1721373170000|2024-07-19 07:12:50|4460|4458.5|4460.5|4458.5|4460.5|4458.5|4459.5|4458.5|227
1721373180000|2024-07-19 07:13:00|4460|4458|4460|4457.5|4460|4458|4459.5|4457.5|0
1721373190000|2024-07-19 07:13:10|4460.5|4459|4460|4457.5|4460.5|4459|4460|4457.5|657
1721373200000|2024-07-19 07:13:20|4459.5|4458|4460|4457.5|4460|4458|4459.5|4457|899
1721373210000|2024-07-19 07:13:30|4459.5|4457|4460|4457.5|4460|4458|4459.5|4457|374
1721373220000|2024-07-19 07:13:40|4459.5||4459.5||4459.5||4459.5||0
1721373230000|2024-07-19 07:13:50|4460|4458|4460|4458|4460|4459|4460|4457.5|0
1721373240000|2024-07-19 07:14:00|4459.5|4457.5|4457|4455|4459.5|4457.5|4457|4455|385
1721373250000|2024-07-19 07:14:10|4457.5|4455.5|4458|4456|4458|4456|4457|4455|365
1721373260000|2024-07-19 07:14:20||4456.5||4456.5||4456.5||4456.5|0
1721373270000|2024-07-19 07:14:30|4457|4456|4458|4456|4458|4456|4457|4455.5|162
1721373280000|2024-07-19 07:14:40|4460|4457.5|4458|4456|4460|4458|4458|4456|475
1721373290000|2024-07-19 07:14:50|4457|4455|4456.5|4455|4457.5|4455|4456.5|4455|0
1721373300000|2024-07-19 07:15:00|4455|4454|4454|4452|4455|4454.5|4453.5|4452|410
1721373310000|2024-07-19 07:15:10|4454.5|4452.5|4454.5|4452.5|4454.5|4452.5|4454|4452|0
1721373320000|2024-07-19 07:15:20|4455.5|4453.5|4456|4454|4456.5|4454.5|4455.5|4453|291
1721373330000|2024-07-19 07:15:30|4457.5|4456|4458.5|4457|4459|4457|4457|4455|551
1721373340000|2024-07-19 07:15:40|4458|4456|4458.5|4456.5|4459.5|4457|4458|4455.5|564
1721373350000|2024-07-19 07:15:50|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455.5|0
1721373360000|2024-07-19 07:16:00|4455|4456|4455|4453|4455|4456|4454.5|4452.5|170
1721373370000|2024-07-19 07:16:10|4455.5|4453.5|4456|4454.5|4456|4454.5|4455.5|4453.5|0
1721373380000|2024-07-19 07:16:20|4455.5|4453|4454|4452.5|4455.5|4453|4453.5|4452|0
1721373390000|2024-07-19 07:16:30|4455|4453|4456|4453.5|4456|4454.5|4455|4452.5|369
1721373400000|2024-07-19 07:16:40|4455.5|4454.5|4456.5|4454.5|4457.5|4456|4455.5|4454|490
1721373410000|2024-07-19 07:16:50|4457|4455|4457|4455.5|4457.5|4456|4457|4454.5|191
1721373420000|2024-07-19 07:17:00|4457.5|4456|4457.5|4455.5|4458|4456.5|4457|4455.5|542
1721373430000|2024-07-19 07:17:10|4461.5|4460|4461.5|4459|4461.5|4460.5|4461.5|4459|125
1721373440000|2024-07-19 07:17:20|4463|4459.5|4462|4460|4463.5|4461.5|4462|4459.5|372
1721373450000|2024-07-19 07:17:30|4461.5|4460.5|4460.5|4458.5|4462|4460.5|4460.5|4458.5|392
1721373460000|2024-07-19 07:17:40|4461.5|4460|4457.5|4455.5|4461.5|4460|4457.5|4455.5|1289
1721373470000|2024-07-19 07:17:50|4458|4455|4457|4455|4458|4455|4456.5|4455|0
1721373480000|2024-07-19 07:18:00|4456.5|4454.5|4457|4455.5|4457|4455.5|4455|4453.5|556
1721373490000|2024-07-19 07:18:10|4456.5|4456|4459.5|4458|4461|4459|4456.5|4456|301
1721373500000|2024-07-19 07:18:20|4460|4458.5|4460.5|4458|4461|4458.5|4458.5|4458|0
1721373510000|2024-07-19 07:18:30|4460|4458.5|4461|4459.5|4461|4460|4460|4458.5|0
1721373520000|2024-07-19 07:18:40|4462|4460.5|4462|4460|4462|4460.5|4462|4459.5|206
1721373530000|2024-07-19 07:18:50|4463|4460.5|4464|4462.5|4464.5|4463.5|4463|4460.5|442
1721373540000|2024-07-19 07:19:00|4464.5|4462|4461.5|4460|4464.5|4462|4461|4460|84
1721373550000|2024-07-19 07:19:10|4460|4458.5|4462.5|4460.5|4462.5|4460.5|4459.5|4458|930
1721373560000|2024-07-19 07:19:20|4462|4459|4462.5|4460|4462.5|4460|4460|4459|422
1721373570000|2024-07-19 07:19:30|4462|4459|4461.5|4459.5|4462.5|4460|4460.5|4458|203
1721373580000|2024-07-19 07:19:40|4462.5|4460.5|4463.5|4461.5|4463.5|4461.5|4462|4460|227
1721373590000|2024-07-19 07:19:50|4463|4461|4463|4461|4463|4461.5|4463|4461|0
1721373600000|2024-07-19 07:20:00|4463.5|4462|4467.5|4465.5|4468.5|4466.5|4463.5|4462|201
1721373610000|2024-07-19 07:20:10|4467|4466|4467.5|4465.5|4467.5|4466|4467|4465.5|199
1721373620000|2024-07-19 07:20:20|4467|4466|4465|4463.5|4467.5|4466.5|4465|4463.5|194
1721373630000|2024-07-19 07:20:30|4465.5|4464|4465|4464|4465.5|4464|4464.5|4464|0
1721373640000|2024-07-19 07:20:40|4463|4463.5|4460.5|4458.5|4463|4463.5|4460.5|4458.5|129
1721373650000|2024-07-19 07:20:50|4460|4458|4457.5|4455.5|4460|4458|4457.5|4455.5|0
1721373660000|2024-07-19 07:21:00|4459.5|4456|4461|4459|4461.5|4459.5|4459.5|4455.5|414
1721373670000|2024-07-19 07:21:10|4461.5|4459.5|4458.5|4456.5|4461.5|4460.5|4458.5|4456.5|947
1721373680000|2024-07-19 07:21:20|4460.5|4457|4461|4458.5|4461|4459|4459.5|4457|0
1721373690000|2024-07-19 07:21:30|4460.5|4459|4461|4459|4461|4459.5|4460.5|4458.5|0
1721373700000|2024-07-19 07:21:40|4460.5|4458.5|4460.5|4458.5|4461|4458.5|4460|4458.5|0
1721373710000|2024-07-19 07:21:50|4460|4459|4461.5|4459.5|4461.5|4459.5|4460|4459|0
1721373720000|2024-07-19 07:22:00|4461|4459|4460|4459|4461.5|4459.5|4460|4459|0
1721373730000|2024-07-19 07:22:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|52
1721373740000|2024-07-19 07:22:20|4461|4459|4459|4457.5|4461|4459|4459|4457.5|169
1721373750000|2024-07-19 07:22:30|4456.5|4457|4455.5|4453.5|4456.5|4457|4455.5|4453.5|264
1721373760000|2024-07-19 07:22:40|4455|4453|4454|4452.5|4455.5|4454|4454|4452|0
1721373770000|2024-07-19 07:22:50|4453.5|4453|4453|4452.5|4454|4453|4453|4452.5|0
1721373780000|2024-07-19 07:23:00|4453.5|4452|4454|4452|4454|4452|4453|4452|75
1721373790000|2024-07-19 07:23:10|4453.5||4454||4454||4453||0
1721373800000|2024-07-19 07:23:20|4454.5|4452.5|4455|4453|4455|4453|4454.5|4452.5|0
1721373810000|2024-07-19 07:23:30|4454.5|4452.5|4455|4453|4455|4453|4454.5|4452.5|0
1721373820000|2024-07-19 07:23:40|4454.5|4452.5|4454.5|4453|4454.5|4453|4454.5|4452.5|0
1721373830000|2024-07-19 07:23:50|4456.5|4454.5|4457|4455.5|4457.5|4456|4456.5|4454.5|218
1721373840000|2024-07-19 07:24:00|4456.5|4456|4457.5|4455.5|4457.5|4456|4456.5|4455.5|227
1721373850000|2024-07-19 07:24:10|4457||4456.5||4457||4456.5||155
1721373860000|2024-07-19 07:24:20|4455.5|4454|4454.5|4453|4456|4454.5|4454.5|4453|5
1721373870000|2024-07-19 07:24:30|4453.5|4452|4454|4452.5|4454|4452.5|4453.5|4452|226
1721373880000|2024-07-19 07:24:40|4458|4456|4458|4456|4458|4456.5|4457|4456|207
1721373890000|2024-07-19 07:24:50|4457.5|4456.5|4455.5|4454|4457.5|4456.5|4455|4454|0
1721373900000|2024-07-19 07:25:00|4455|4453|4455.5|4454.5|4455.5|4454.5|4454|4453|357
1721373910000|2024-07-19 07:25:10|4456|4453.5|4453.5|4452|4456|4453.5|4453|4452|0
1721373920000|2024-07-19 07:25:20|4453|4451.5|4451.5|4450|4453.5|4451.5|4451.5|4450|500
1721373930000|2024-07-19 07:25:30|4450|4448|4450|4448.5|4451|4449|4450|4448|3163
1721373940000|2024-07-19 07:25:40|4450.5|4449|4448.5|4447|4450.5|4449|4448.5|4447|287
1721373950000|2024-07-19 07:25:50|4448|4447.5|4448.5|4447|4449.5|4447.5|4448|4447|174
1721373960000|2024-07-19 07:26:00|4448|4446|4450|4449|4451|4449.5|4447|4446|301
1721373970000|2024-07-19 07:26:10|4449|4447|4448|4447|4449.5|4447|4448|4447|0
1721373980000|2024-07-19 07:26:20|4447.5|4446.5|4447.5|4446|4448|4446.5|4447|4446|366
1721373990000|2024-07-19 07:26:30|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|0
1721374000000|2024-07-19 07:26:40|4447|4444|4447|4445|4447|4445|4446|4444|513
1721374010000|2024-07-19 07:26:50|4446.5|4444.5|4445.5|4444|4446.5|4444.5|4445|4444|0
1721374020000|2024-07-19 07:27:00|4446|4445|4446|4444|4447|4445|4446|4444|0
1721374030000|2024-07-19 07:27:10|4445.5|4445|4446.5|4444.5|4446.5|4445.5|4445.5|4444|364
1721374040000|2024-07-19 07:27:20|4446|4445|4443|4441.5|4446.5|4445|4443|4441|404
1721374050000|2024-07-19 07:27:30|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|0
1721374060000|2024-07-19 07:27:40|4442|4440.5|4441|4439.5|4442|4440.5|4439.5|4437.5|193
1721374070000|2024-07-19 07:27:50|4442.5|4440|4442|4440.5|4442.5|4440.5|4440|4439|1177
1721374080000|2024-07-19 07:28:00|4441.5|4439.5|4442|4440|4442|4440|4440|4439|285
1721374090000|2024-07-19 07:28:10|4443|4441.5|4445|4443.5|4446|4444.5|4443|4441|1175
1721374100000|2024-07-19 07:28:20|4444.5|4442.5|4444|4442.5|4444.5|4442.5|4443.5|4441.5|1227
1721374110000|2024-07-19 07:28:30|4445|4443|4444|4442|4445|4444|4443.5|4441.5|133
1721374120000|2024-07-19 07:28:40|4445|4443|4443|4442|4445|4443|4442.5|4441.5|487
1721374130000|2024-07-19 07:28:50|4442.5|4441.5|4442.5|4441|4444|4442.5|4442.5|4441|353
1721374140000|2024-07-19 07:29:00|4442||4442||4442.5||4442||0
1721374150000|2024-07-19 07:29:10|4441.5||4441.5||4442||4441.5||0
1721374160000|2024-07-19 07:29:20|4442||4442||4442||4442||341
1721374170000|2024-07-19 07:29:30|4441.5|4440|4441|4440|4441.5|4440|4441|4440|0
1721374180000|2024-07-19 07:29:40|4441.5|4441.5|4443.5|4442|4443.5|4442.5|4441.5|4441.5|200
1721374190000|2024-07-19 07:29:50|4443|4441.5|4442.5|4441.5|4443.5|4441.5|4442.5|4441.5|977
1721374200000|2024-07-19 07:30:00|4443.5|4442|4443|4441.5|4444.5|4442.5|4442.5|4441.5|515
1721374210000|2024-07-19 07:30:10|4445|4443|4444.5|4443|4445|4443|4444|4443|108
1721374220000|2024-07-19 07:30:20|4444|4441.5|4442.5|4441|4444.5|4441.5|4442|4441|7
1721374230000|2024-07-19 07:30:30|4443|4442|4444.5|4442.5|4445|4443|4442.5|4442|358
1721374240000|2024-07-19 07:30:40|4445|4443|4444|4442|4445|4443|4443.5|4441.5|0
1721374250000|2024-07-19 07:30:50|4444.5|4442.5|4450|4448|4450|4448|4444.5|4442.5|157
1721374260000|2024-07-19 07:31:00|4449.5|4447.5|4448|4446.5|4449.5|4447.5|4448|4446|206
1721374270000|2024-07-19 07:31:10|4449|4447|4449.5|4447.5|4449.5|4447.5|4449|4446|0
1721374280000|2024-07-19 07:31:20|4449|4447|4448|4446|4449.5|4447|4446.5|4446|0
1721374290000|2024-07-19 07:31:30|4448.5|4446.5|4448.5|4446.5|4449|4447|4447.5|4446|0
1721374300000|2024-07-19 07:31:40|4449|4447|4448.5|4446.5|4449.5|4447.5|4448.5|4446.5|0
1721374310000|2024-07-19 07:31:50|4448|4446|4449.5|4447.5|4450|4448|4448|4446|48
1721374320000|2024-07-19 07:32:00|4449|4448|4449|4448|4449.5|4448|4449|4447.5|0
1721374330000|2024-07-19 07:32:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|102
1721374340000|2024-07-19 07:32:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|2077
1721374350000|2024-07-19 07:32:30|4449.5|4448|4450.5|4449|4450.5|4449|4449.5|4448|0
1721374360000|2024-07-19 07:32:40|4449.5|4449.5|4450.5|4449|4450.5|4449.5|4449.5|4448.5|0
1721374370000|2024-07-19 07:32:50|4451|4449.5|4450.5|4449.5|4451|4450|4450.5|4449|844
1721374380000|2024-07-19 07:33:00|4451.5|4450|4451.5|4449.5|4451.5|4450|4451|4449.5|246
1721374390000|2024-07-19 07:33:10|4451|4450|4452|4451|4452|4451|4451|4449|1436
1721374400000|2024-07-19 07:33:20|4451.5|4451.5|4450.5|4449.5|4451.5|4451.5|4450.5|4449.5|712
1721374410000|2024-07-19 07:33:30|4450|4448.5|4452.5|4451|4452.5|4451|4450|4448.5|3
1721374420000|2024-07-19 07:33:40|4453.5|4451.5|4453.5|4451.5|4454|4452|4451.5|4450|144
1721374430000|2024-07-19 07:33:50|4454|4452|4454|4452|4454|4452.5|4453.5|4452|0
1721374440000|2024-07-19 07:34:00|4453.5|4452.5|4452.5|4451|4453.5|4452.5|4452.5|4451|0
1721374450000|2024-07-19 07:34:10|4452|4450.5|4451|4449.5|4452|4451|4451|4449.5|0
1721374460000|2024-07-19 07:34:20|4451.5|4450|4452|4450.5|4452|4450.5|4450.5|4449|0
1721374470000|2024-07-19 07:34:30|4451.5|4450|4449.5|4447.5|4451.5|4450.5|4449.5|4447.5|0
1721374480000|2024-07-19 07:34:40|4450|4448.5|4451|4449.5|4451.5|4449.5|4450|4448.5|3037
1721374490000|2024-07-19 07:34:50|4450.5|4449|4450.5|4449|4451|4449|4450.5|4449|59
1721374500000|2024-07-19 07:35:00|4451.5|4449.5|4457|4455.5|4458.5|4457|4451.5|4449.5|682
1721374510000|2024-07-19 07:35:10|4456.5|4454.5|4456.5|4455|4457|4455|4456|4454.5|115
1721374520000|2024-07-19 07:35:20|4457.5|4454.5|4457|4455|4457.5|4455.5|4457|4454.5|0
1721374530000|2024-07-19 07:35:30|4460|4455.5|4460|4458.5|4461|4459.5|4460|4455|0
1721374540000|2024-07-19 07:35:40||4459||4458.5||4459||4458.5|0
1721374550000|2024-07-19 07:35:50|4461.5|4459|4459.5|4458.5|4461.5|4460|4459.5|4458.5|354
1721374570000|2024-07-19 07:36:10|4459|4459|4456.5|4455|4459.5|4459|4456.5|4455|0
1721374580000|2024-07-19 07:36:20|4455.5|4455.5|4454.5|4453.5|4455.5|4455.5|4454.5|4453.5|61
1721374590000|2024-07-19 07:36:30|4454|4452|4453|4451.5|4454|4452|4453|4451.5|0
1721374600000|2024-07-19 07:36:40|4452.5|4452|4452|4451|4452.5|4452|4452|4451|0
1721374610000|2024-07-19 07:36:50|4451.5|4450|4452|4450.5|4452|4450.5|4450|4449|0
1721374620000|2024-07-19 07:37:00|4451.5|4449.5|4452|4450|4452|4450.5|4451.5|4449.5|94
1721374630000|2024-07-19 07:37:10|4451.5|4449.5|4452.5|4451|4452.5|4451|4451|4449.5|0
1721374640000|2024-07-19 07:37:20|4453|4451.5|4454.5|4453|4454.5|4453|4453|4451.5|63
1721374650000|2024-07-19 07:37:30|4455|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453|0
1721374660000|2024-07-19 07:37:40|4456.5|4453|4456|4454|4456.5|4455|4456|4453|0
1721374670000|2024-07-19 07:37:50|4455.5|4454.5|4452|4451|4455.5|4454.5|4451.5|4450|735
1721374680000|2024-07-19 07:38:00|4453.5|4450.5|4453|4451|4454|4452|4452.5|4450.5|0
1721374690000|2024-07-19 07:38:10|4452.5|4451.5|4451|4449.5|4453.5|4451.5|4451|4449.5|61
1721374700000|2024-07-19 07:38:20|4451.5|4450|4452.5|4451|4452.5|4451|4451|4449.5|0
1721374710000|2024-07-19 07:38:30|4453.5|4451.5|4452.5|4450.5|4453.5|4451.5|4452|4450.5|0
1721374720000|2024-07-19 07:38:40|4452|4450|4453|4451.5|4454.5|4453|4452|4450|137
1721374730000|2024-07-19 07:38:50|4453.5|4452|4451.5|4450|4453.5|4452|4451.5|4450|0
1721374740000|2024-07-19 07:39:00|4452.5|4451|4453|4451|4453|4451.5|4452|4450|0
1721374750000|2024-07-19 07:39:10|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451|0
1721374760000|2024-07-19 07:39:20|4453.5|4452|4456|4454.5|4456|4454.5|4453|4451.5|156
1721374770000|2024-07-19 07:39:30|4456.5||4456||4456.5||4456||100
1721374780000|2024-07-19 07:39:40|4457|4455|4458|4457|4459|4457|4457|4454.5|901
1721374790000|2024-07-19 07:39:50|4459|4457.5|4457|4455|4459|4457.5|4456.5|4455|101
1721374800000|2024-07-19 07:40:00|4456.5|4455.5|4457|4455.5|4457.5|4455.5|4456.5|4455.5|0
1721374810000|2024-07-19 07:40:10|4456.5|4455|4456.5|4455|4457|4455.5|4456|4455|296
1721374820000|2024-07-19 07:40:20|4458|4455.5|4458|4456|4458|4456.5|4457.5|4455|117
1721374830000|2024-07-19 07:40:30|4457.5|4455|4456.5|4455|4457.5|4455|4456.5|4455|330
1721374840000|2024-07-19 07:40:40|4456|4455.5|4457.5|4456|4458.5|4456.5|4456|4455|405
1721374850000|2024-07-19 07:40:50|4458|4455|4455.5|4454|4458|4455|4455.5|4454|0
1721374860000|2024-07-19 07:41:00|4456|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|0
1721374870000|2024-07-19 07:41:10|4455.5|4454|4453|4451|4455.5|4454|4453|4451|51
1721374880000|2024-07-19 07:41:20|4451.5|4451.5|4450.5|4449.5|4451.5|4452|4450.5|4449.5|201
1721374890000|2024-07-19 07:41:30|4450|4448.5|4450|4448|4450|4448.5|4448|4447.5|301
1721374900000|2024-07-19 07:41:40|4449.5|4448.5|4448|4447|4449.5|4448.5|4447.5|4446|971
1721374910000|2024-07-19 07:41:50||4447.5||4447||4447.5||4446.5|0
1721374920000|2024-07-19 07:42:00||4446.5||4447||4447||4446|801
1721374940000|2024-07-19 07:42:20|4447.5|4446|4447|4446|4448|4446|4447|4446|0
1721374950000|2024-07-19 07:42:30|4446.5|4445|4446|4445|4446.5|4445|4446|4445|257
1721374960000|2024-07-19 07:42:40|4445.5||4445.5||4445.5||4445.5||0
1721374970000|2024-07-19 07:42:50|4443.5|4444|4444|4442.5|4445|4444|4442.5|4442|120
1721374980000|2024-07-19 07:43:00|4443.5|4443|4443|4442|4444|4443|4443|4442|0
1721374990000|2024-07-19 07:43:10|4443.5|4442.5|4442.5|4441.5|4443.5|4443|4441.5|4440.5|276
1721375000000|2024-07-19 07:43:20|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|115
1721375020000|2024-07-19 07:43:40|4443.5|4442|4444|4442|4444|4443|4443.5|4442|44
1721375030000|2024-07-19 07:43:50|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442|0
1721375040000|2024-07-19 07:44:00||4443||4442.5||4443||4442|0
1721375050000|2024-07-19 07:44:10|4443|4442|4442|4440.5|4443|4442|4442|4440.5|0
1721375060000|2024-07-19 07:44:20|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|40
1721375070000|2024-07-19 07:44:30||4441||4440.5||4441||4440.5|0
1721375080000|2024-07-19 07:44:40||4441.5||4441.5||4441.5||4441.5|0
1721375090000|2024-07-19 07:44:50|4444|4442.5|4442.5|4441.5|4444|4442.5|4442.5|4441.5|333
1721375100000|2024-07-19 07:45:00|4443|4442|4443.5|4442|4444|4442.5|4443|4442|0
1721375110000|2024-07-19 07:45:10|4444|4442.5|4445|4443.5|4446|4444.5|4444|4442.5|115
1721375120000|2024-07-19 07:45:20|4445.5|4444|4444|4443|4445.5|4444|4443.5|4443|48
1721375130000|2024-07-19 07:45:30|4443.5|4441.5|4443|4441|4443.5|4441.5|4442.5|4441|0
1721375140000|2024-07-19 07:45:40|4443.5|4442|4445|4444|4445|4444|4443.5|4442|1417
1721375150000|2024-07-19 07:45:50|4446|4444.5|4446.5|4445.5|4446.5|4445.5|4446|4444.5|124
1721375160000|2024-07-19 07:46:00|4447|4446|4447.5|4446.5|4447.5|4446.5|4446.5|4446|253
1721375170000|2024-07-19 07:46:10|4447|4446|4447|4446|4447|4446|4446.5|4446|384
1721375180000|2024-07-19 07:46:20|4447.5|4446.5|4448|4446.5|4449|4447|4447.5|4446|0
1721375190000|2024-07-19 07:46:30|4449|4447.5|4449.5|4448.5|4449.5|4448.5|4449|4447|0
1721375200000|2024-07-19 07:46:40|4448|4448|4449.5|4448.5|4449.5|4448.5|4448|4446.5|376
1721375210000|2024-07-19 07:46:50|4448.5|4448|4448|4446.5|4448.5|4448.5|4448|4446.5|23
1721375220000|2024-07-19 07:47:00|4447.5|4445.5|4448.5|4447|4449|4447.5|4447|4445.5|0
1721375230000|2024-07-19 07:47:10|4449|4447.5|4450.5|4449.5|4450.5|4449.5|4448.5|4447.5|121
1721375240000|2024-07-19 07:47:20|4451|4450|4451|4449.5|4451|4450|4451|4449.5|0
1721375250000|2024-07-19 07:47:30|4452|4450|4452|4450.5|4452.5|4450.5|4451.5|4450|0
1721375260000|2024-07-19 07:47:40|4452.5|4451|4450.5|4449.5|4452.5|4451|4450|4449|154
1721375270000|2024-07-19 07:47:50|4451|4450|4450.5|4449.5|4451.5|4450|4450|4449.5|0
1721375280000|2024-07-19 07:48:00|4450|4450|4450|4449.5|4452.5|4450.5|4450|4449.5|3
1721375290000|2024-07-19 07:48:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|118
1721375300000|2024-07-19 07:48:20|4453|4451|4453|4452|4453|4452|4453|4451|0
1721375320000|2024-07-19 07:48:40|||||||||2
1721375330000|2024-07-19 07:48:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|30
1721375340000|2024-07-19 07:49:00|4455|4453|4455|4454|4455|4454|4454.5|4453|3
1721375360000|2024-07-19 07:49:20|4454.5|4452|4451.5|4450.5|4454.5|4452|4451.5|4450.5|274
1721375380000|2024-07-19 07:49:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721375400000|2024-07-19 07:50:00|4454|4452|4454|4453|4454|4453|4454|4451.5|353
1721375410000|2024-07-19 07:50:10|4453.5|4453.5|4455|4454|4455|4454|4453.5|4452|0
1721375420000|2024-07-19 07:50:20|4454.5|4453|4454.5|4453.5|4455|4453.5|4453.5|4453|512
1721375430000|2024-07-19 07:50:30|4455|4453|4458|4457|4458.5|4457|4455|4453|0
1721375440000|2024-07-19 07:50:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721375450000|2024-07-19 07:50:50|4459|4458|4460.5|4459|4460.5|4459|4459|4458|0
1721375460000|2024-07-19 07:51:00|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459|110
1721375470000|2024-07-19 07:51:10||4460||4459||4460||4459|0
1721375480000|2024-07-19 07:51:20|4461.5|4459.5|4461|4460|4462|4460.5|4461|4459.5|0
1721375490000|2024-07-19 07:51:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|130
1721375500000|2024-07-19 07:51:40|4461|4461|4461.5|4460.5|4461.5|4461|4461|4460.5|20
1721375510000|2024-07-19 07:51:50|||||||||60
1721375530000|2024-07-19 07:52:10|4461|4460|4460.5|4460|4461.5|4460|4460.5|4460|170
1721375540000|2024-07-19 07:52:20|4461|4459|4457.5|4457|4461|4459|4457.5|4457|10
1721375550000|2024-07-19 07:52:30|4459.5|4458|4459.5|4458|4459.5|4458|4459|4457.5|275
1721375560000|2024-07-19 07:52:40|4458|4456.5|4457|4456|4458|4457|4456.5|4455.5|273
1721375570000|2024-07-19 07:52:50|4457.5|4456.5|4457.5|4456|4458.5|4456.5|4457|4455.5|1007
1721375580000|2024-07-19 07:53:00|4458|4456.5|4458|4456.5|4459|4458|4458|4456.5|14
1721375590000|2024-07-19 07:53:10|4457|4456|4456|4454.5|4457|4456|4456|4454.5|0
1721375600000|2024-07-19 07:53:20|4455.5|4455.5|4457.5|4456|4457.5|4456|4455.5|4455.5|0
1721375610000|2024-07-19 07:53:30|4457||4456.5||4457.5||4456.5||0
1721375620000|2024-07-19 07:53:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1721375630000|2024-07-19 07:53:50|4456|4455|4456|4454.5|4456|4455.5|4456|4454.5|602
1721375640000|2024-07-19 07:54:00||4455||4455||4455||4454.5|0
1721375650000|2024-07-19 07:54:10|4455.5|4455.5|4455.5|4454.5|4456|4455.5|4455.5|4454.5|135
1721375660000|2024-07-19 07:54:20|4455|4455|4456|4455|4456|4455|4455|4455|130
1721375670000|2024-07-19 07:54:30|4457.5|4455.5|4458|4457|4458|4457|4457.5|4455.5|79
1721375680000|2024-07-19 07:54:40|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456.5|4455|2
1721375710000|2024-07-19 07:55:10|4457.5|4456|4458.5|4457|4458.5|4457|4457.5|4456|486
1721375720000|2024-07-19 07:55:20|4458|4457.5|4459|4458|4459|4458|4458|4457|0
1721375730000|2024-07-19 07:55:30|4460|4459|4461.5|4460.5|4461.5|4460.5|4460|4459|8
1721375740000|2024-07-19 07:55:40|4462||4461.5||4462||4461.5||0
1721375750000|2024-07-19 07:55:50|4461|4461.5|4462.5|4462|4462.5|4462|4461|4461.5|810
1721375760000|2024-07-19 07:56:00|4464.5|4461.5|4463.5|4462.5|4464.5|4462.5|4463|4461.5|0
1721375770000|2024-07-19 07:56:10|4463|4462|4461|4460.5|4463.5|4462|4461|4460.5|1068
1721375780000|2024-07-19 07:56:20|4460.5|4460|4459.5|4458.5|4460.5|4460|4457.5|4457|0
1721375790000|2024-07-19 07:56:30||4458||4458||4458||4458|0
1721375800000|2024-07-19 07:56:40|4459|4458.5|4459|4458|4459|4458.5|4459|4458|0
1721375810000|2024-07-19 07:56:50|4460|4458.5|4460|4459|4460|4459|4460|4458.5|0
1721375820000|2024-07-19 07:57:00|4460.5|4458.5|4460.5|4459|4460.5|4459|4460|4458.5|0
1721375830000|2024-07-19 07:57:10||4459.5||4459||4459.5||4459|139
1721375840000|2024-07-19 07:57:20|4458.5|4459.5|4458.5|4457.5|4458.5|4459.5|4458.5|4457.5|309
1721375850000|2024-07-19 07:57:30|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|23
1721375860000|2024-07-19 07:57:40||4458||4458||4458||4458|232
1721375870000|2024-07-19 07:57:50|4459|4458.5|4460|4458|4460.5|4459|4459|4457.5|350
1721375880000|2024-07-19 07:58:00|4459.5|4458.5|4460|4458|4460|4458.5|4459.5|4458|0
1721375890000|2024-07-19 07:58:10|4460.5|4458.5|4461|4460|4461|4460|4460.5|4458.5|229
1721375900000|2024-07-19 07:58:20|4460.5||4460.5||4460.5||4460.5||0
1721375910000|2024-07-19 07:58:30|4460|4458.5|4459|4457.5|4460|4458.5|4459|4457.5|388
1721375920000|2024-07-19 07:58:40|4460.5|4458|4460|4459|4460.5|4459.5|4460|4458|158
1721375930000|2024-07-19 07:58:50|4459.5|4458.5|4461.5|4460|4461.5|4460|4459.5|4458.5|301
1721375940000|2024-07-19 07:59:00|4461|4459|4461|4459.5|4461|4459.5|4460|4458.5|34
1721375950000|2024-07-19 07:59:10|4460.5|4460.5|4462|4460.5|4462|4460.5|4460.5|4460.5|0
1721375960000|2024-07-19 07:59:20|4462.5|4461|4463|4462|4463|4462|4462.5|4461|0
1721375970000|2024-07-19 07:59:30|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462|0
1721375980000|2024-07-19 07:59:40|4463.5|4463|4463|4461.5|4463.5|4463|4463|4461.5|23
1721375990000|2024-07-19 07:59:50|4463.5|4462|4465|4463.5|4465|4463.5|4463|4461.5|90
1721376000000|2024-07-19 08:00:00|4465.5|4464|4465.5|4464.5|4466.5|4465|4465.5|4463.5|139
1721376010000|2024-07-19 08:00:10|4465|4465|4465|4463.5|4465|4465|4464.5|4463.5|0
1721376020000|2024-07-19 08:00:20|4464.5|4463|4462|4460.5|4464.5|4463|4462|4460.5|341
1721376030000|2024-07-19 08:00:30|4462.5|4461|4462|4460.5|4463|4461.5|4461|4459.5|731
1721376040000|2024-07-19 08:00:40|4461.5|4459.5|4461|4459.5|4461.5|4459.5|4460|4458.5|0
1721376050000|2024-07-19 08:00:50|4460.5|4460|4458|4456.5|4460.5|4460|4458|4456.5|0
1721376060000|2024-07-19 08:01:00|4457.5|4456|4455.5|4454.5|4457.5|4457|4455.5|4454|45
1721376070000|2024-07-19 08:01:10|4456|4454|4455|4453|4456|4455|4454.5|4453|0
1721376080000|2024-07-19 08:01:20|4454.5|4453.5|4453.5|4451.5|4454.5|4453.5|4452.5|4451.5|0
1721376090000|2024-07-19 08:01:30|4453|4452|4453|4452.5|4453|4452.5|4453|4451.5|0
1721376100000|2024-07-19 08:01:40|4452|4450.5|4453|4452|4453|4452|4452|4450.5|843
1721376110000|2024-07-19 08:01:50|4453.5|4452.5|4454.5|4453|4455|4454.5|4453.5|4452|341
1721376120000|2024-07-19 08:02:00|4453.5|4452.5|4453.5|4452.5|4453.5|4453|4453|4451.5|121
1721376130000|2024-07-19 08:02:10||4453||4452||4453||4451.5|0
1721376140000|2024-07-19 08:02:20|4453|4451.5|4453|4451.5|4453|4452.5|4453|4451.5|0
1721376150000|2024-07-19 08:02:30|4454.5|4452|4456|4455|4456|4455|4454.5|4452|123
1721376160000|2024-07-19 08:02:40|4455.5|4455.5|4455|4454|4455.5|4455.5|4454.5|4454|335
1721376170000|2024-07-19 08:02:50|4455.5|4454.5|4456.5|4455|4457|4455.5|4455.5|4454.5|642
1721376180000|2024-07-19 08:03:00|4456|4454.5|4455|4454|4456|4454.5|4455|4454|0
1721376190000|2024-07-19 08:03:10|4455.5|4454.5|4457|4455.5|4457|4455.5|4454.5|4454.5|0
1721376200000|2024-07-19 08:03:20|4456.5|4455|4455.5|4454|4456.5|4455|4455|4454|50
1721376210000|2024-07-19 08:03:30|4456|4454.5|4455|4454|4456|4454.5|4455|4454|4
1721376220000|2024-07-19 08:03:40|4454.5||4454.5||4455||4454.5||0
1721376230000|2024-07-19 08:03:50|4454|4453.5|4453|4451.5|4454.5|4453.5|4453|4451.5|0
1721376240000|2024-07-19 08:04:00|4453.5|4452.5|4453.5|4452.5|4454|4453|4453|4452|121
1721376250000|2024-07-19 08:04:10|4454|4452|4455.5|4454.5|4455.5|4454.5|4453.5|4452|330
1721376260000|2024-07-19 08:04:20||4455||4455||4455||4455|0
1721376270000|2024-07-19 08:04:30|4456.5|4454.5|4456.5|4455|4456.5|4455.5|4455.5|4454.5|131
1721376280000|2024-07-19 08:04:40|4455.5||4456.5||4456.5||4455.5||42
1721376290000|2024-07-19 08:04:50|4456|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|0
1721376300000|2024-07-19 08:05:00|4456|4455|4456.5|4454.5|4456.5|4455|4456|4454.5|0
1721376310000|2024-07-19 08:05:10|4457|4455|4456.5|4455|4457|4455|4456.5|4455|0
1721376320000|2024-07-19 08:05:20|4458|4455.5|4459.5|4457.5|4459.5|4457.5|4458|4455.5|110
1721376330000|2024-07-19 08:05:30|4460|4458|4458|4457|4460|4458.5|4457.5|4456.5|42
1721376340000|2024-07-19 08:05:40|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|0
1721376350000|2024-07-19 08:05:50|4458.5|4457|4458.5|4456.5|4458.5|4457|4458.5|4456.5|38
1721376360000|2024-07-19 08:06:00|4458|4456|4457|4455.5|4458|4456|4456.5|4455.5|48
1721376370000|2024-07-19 08:06:10|4458.5|4456|4458.5|4456.5|4458.5|4457|4458.5|4456|314
1721376380000|2024-07-19 08:06:20|4458|4457|4458|4456.5|4458|4457.5|4457.5|4456|0
1721376390000|2024-07-19 08:06:30||4456||4456.5||4456.5||4456|0
1721376400000|2024-07-19 08:06:40|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|0
1721376410000|2024-07-19 08:06:50||4458||4458||4458||4458|0
1721376420000|2024-07-19 08:07:00|4458|4457.5|4456.5|4455|4458|4457.5|4456.5|4455|368
1721376430000|2024-07-19 08:07:10|4456|4454.5|4456|4454.5|4456.5|4455|4456|4454.5|0
1721376440000|2024-07-19 08:07:20||4455||4454.5||4455||4454.5|0
1721376450000|2024-07-19 08:07:30|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1721376460000|2024-07-19 08:07:40|4455|4454|4454.5|4453|4455.5|4454.5|4454.5|4453|171
1721376470000|2024-07-19 08:07:50||4452.5||4453||4453||4452.5|0
1721376480000|2024-07-19 08:08:00|4454||4454||4454||4454||0
1721376490000|2024-07-19 08:08:10|4454.5|4453.5|4455.5|4455|4455.5|4455|4454.5|4453.5|760
1721376500000|2024-07-19 08:08:20|4454.5|4453|4455|4454|4455|4454|4454.5|4453|382
1721376510000|2024-07-19 08:08:30|4454.5|4453|4454|4452.5|4455|4453|4453.5|4452.5|139
1721376520000|2024-07-19 08:08:40|4455|4453.5|4454.5|4453.5|4455|4454|4454|4452.5|0
1721376530000|2024-07-19 08:08:50|4455|4453|4454.5|4453|4455|4453|4454.5|4453|0
1721376540000|2024-07-19 08:09:00|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|0
1721376550000|2024-07-19 08:09:10|4453|4451.5|4453|4452|4453|4452|4452.5|4451.5|204
1721376560000|2024-07-19 08:09:20|4453.5|4452.5|4455|4454.5|4455|4454.5|4453|4452.5|403
1721376570000|2024-07-19 08:09:30|4455.5|4455|4458|4456.5|4458|4456.5|4455.5|4454.5|0
1721376580000|2024-07-19 08:09:40|4459|4457|4458.5|4457|4459|4457.5|4458.5|4457|0
1721376590000|2024-07-19 08:09:50|4458|4455.5|4455|4454|4458|4456.5|4455|4454|194
1721376600000|2024-07-19 08:10:00||4454.5||4454||4454.5||4453.5|0
1721376610000|2024-07-19 08:10:10||4453.5||4454||4454||4453.5|0
1721376620000|2024-07-19 08:10:20|4454.5|4453.5|4454.5|4453|4454.5|4454|4454|4452.5|0
1721376630000|2024-07-19 08:10:30|4454|4452.5|4453.5|4452|4454.5|4452.5|4453|4452|0
1721376640000|2024-07-19 08:10:40|4453||4453||4453.5||4452.5||0
1721376650000|2024-07-19 08:10:50|4452.5|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|3
1721376660000|2024-07-19 08:11:00|4452|4451|4452|4450.5|4452.5|4451|4452|4450.5|0
1721376670000|2024-07-19 08:11:10|4451.5|4450|4453|4451.5|4453|4451.5|4451|4449.5|56
1721376680000|2024-07-19 08:11:20|4452.5|4452|4453|4451.5|4453|4452|4452.5|4451.5|0
1721376690000|2024-07-19 08:11:30|4454|4452|4454|4453|4454.5|4453|4453.5|4452|351
1721376700000|2024-07-19 08:11:40|4453.5||4454||4454||4453.5||20
1721376710000|2024-07-19 08:11:50|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|0
1721376720000|2024-07-19 08:12:00|4453|4452|4452|4450.5|4453.5|4452|4451.5|4450.5|126
1721376730000|2024-07-19 08:12:10|4451.5||4451.5||4452||4451.5||0
1721376740000|2024-07-19 08:12:20|4452||4451.5||4452||4451||0
1721376750000|2024-07-19 08:12:30|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|3
1721376760000|2024-07-19 08:12:40|4451|4450|4451|4450|4451|4450|4451|4450|263
1721376770000|2024-07-19 08:12:50|4450.5||4450.5||4450.5||4450.5||0
1721376780000|2024-07-19 08:13:00|4450|4449.5|4450|4448.5|4450.5|4450|4449.5|4448|698
1721376790000|2024-07-19 08:13:10|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|0
1721376800000|2024-07-19 08:13:20|4449.5|4448|4449.5|4448|4449.5|4448.5|4449|4448|0
1721376810000|2024-07-19 08:13:30|4451|4448.5|4451|4450.5|4451|4450.5|4451|4448|295
1721376820000|2024-07-19 08:13:40|4451.5|4451|4452.5|4451|4452.5|4451|4451.5|4451|127
1721376830000|2024-07-19 08:13:50|4452|4451.5|4454|4452.5|4454|4452.5|4452|4450.5|221
1721376840000|2024-07-19 08:14:00|4453.5||4454||4454||4453.5||0
1721376850000|2024-07-19 08:14:10|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|16
1721376860000|2024-07-19 08:14:20|4452|4451|4452|4450.5|4452.5|4451|4451.5|4450.5|0
1721376870000|2024-07-19 08:14:30|4451.5|4451|4452|4451|4452|4451|4451.5|4451|0
1721376900000|2024-07-19 08:15:00|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|0
1721376910000|2024-07-19 08:15:10|4452|4452|4452|4451.5|4452.5|4452|4452|4451.5|13
1721376920000|2024-07-19 08:15:20|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|212
1721376930000|2024-07-19 08:15:30|4451.5|4451.5|4452.5|4451|4452.5|4451.5|4451.5|4451|227
1721376940000|2024-07-19 08:15:40||4451.5||4451.5||4451.5||4451.5|0
1721376950000|2024-07-19 08:15:50|4452|4451|4452|4450.5|4452|4451|4452|4450.5|0
1721376960000|2024-07-19 08:16:00|4451.5||4451.5||4451.5||4451.5||0
1721376980000|2024-07-19 08:16:20|4451|4451|4452|4451.5|4452|4451.5|4451|4451|291
1721376990000|2024-07-19 08:16:30|4453.5|4452|4453.5|4452.5|4454|4452.5|4453.5|4452|12
1721377000000|2024-07-19 08:16:40|4453|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|33
1721377010000|2024-07-19 08:16:50|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450.5|0
1721377020000|2024-07-19 08:17:00|4451||4451||4451.5||4451||0
1721377030000|2024-07-19 08:17:10|||||||||36
1721377040000|2024-07-19 08:17:20|4450.5|4450|4450|4449|4450.5|4450|4449.5|4448|3
1721377050000|2024-07-19 08:17:30|4449.5|4448.5|4449|4448|4449.5|4449|4449|4448|14
1721377060000|2024-07-19 08:17:40|4448.5|4448.5|4449.5|4448|4449.5|4448.5|4448.5|4447.5|127
1721377070000|2024-07-19 08:17:50|4450.5|4448.5|4450|4449|4450.5|4449|4450|4448.5|228
1721377080000|2024-07-19 08:18:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|46
1721377090000|2024-07-19 08:18:10|4449|4448|4448.5|4447.5|4449|4448|4448|4447.5|0
1721377100000|2024-07-19 08:18:20|4449|4448|4449|4447.5|4449|4448|4448.5|4447.5|126
1721377110000|2024-07-19 08:18:30|4448.5|4448|4449.5|4448|4449.5|4448|4448|4447.5|294
1721377120000|2024-07-19 08:18:40|4449|4448.5|4450|4448.5|4450|4449|4449|4448|954
1721377130000|2024-07-19 08:18:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|50
1721377140000|2024-07-19 08:19:00|4449.5|4448|4449|4448|4449.5|4448|4449|4448|0
1721377160000|2024-07-19 08:19:20|4449.5||4449.5||4449.5||4449.5||0
1721377170000|2024-07-19 08:19:30|4449||4449||4449||4449||0
1721377180000|2024-07-19 08:19:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|3
1721377190000|2024-07-19 08:19:50|4448|4448|4448.5|4447.5|4448.5|4448|4448|4447.5|92
1721377200000|2024-07-19 08:20:00|4449|4448|4449.5|4448|4450|4448.5|4449|4448|336
1721377210000|2024-07-19 08:20:10|4450|4448.5|4450|4448.5|4450|4449|4449.5|4448|15
1721377220000|2024-07-19 08:20:20|4450.5|4449.5|4450.5|4449.5|4451|4450|4450|4449.5|0
1721377230000|2024-07-19 08:20:30|4451|4450|4452.5|4451|4452.5|4451|4450.5|4449.5|70
1721377240000|2024-07-19 08:20:40||4451.5||4451.5||4452||4451.5|0
1721377250000|2024-07-19 08:20:50|4452|4451|4452.5|4451|4452.5|4451.5|4452|4451|215
1721377260000|2024-07-19 08:21:00|4452|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|0
1721377270000|2024-07-19 08:21:10|4452|4451|4452.5|4451|4452.5|4451|4452|4451|21
1721377280000|2024-07-19 08:21:20|4452|4451.5|4452|4451|4452|4451.5|4451.5|4451|0
1721377290000|2024-07-19 08:21:30|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|0
1721377300000|2024-07-19 08:21:40|4452||4452||4452||4451.5||110
1721377310000|2024-07-19 08:21:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|291
1721377320000|2024-07-19 08:22:00|4453|4452|4454.5|4453|4455|4453|4453|4452|0
1721377330000|2024-07-19 08:22:10|4454|4453.5|4454|4453.5|4454.5|4453.5|4453.5|4453.5|0
1721377350000|2024-07-19 08:22:30|4453.5|4453|4452.5|4451|4453.5|4453|4452|4451|327
1721377360000|2024-07-19 08:22:40|4452|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|0
1721377370000|2024-07-19 08:22:50|4451|4450|4451|4450|4451|4450|4451|4450|0
1721377380000|2024-07-19 08:23:00|4450.5||4450.5||4450.5||4450.5||0
1721377390000|2024-07-19 08:23:10|4449|4449|4450|4449|4450|4449|4449|4447.5|133
1721377400000|2024-07-19 08:23:20|4450.5|4449.5|4450.5|4450|4450.5|4450|4450|4449|115
1721377410000|2024-07-19 08:23:30|4451|4449|4451|4450|4451|4450|4450|4449|451
1721377420000|2024-07-19 08:23:40|4451.5|4450.5|4453|4451.5|4453|4451.5|4451.5|4450|0
1721377430000|2024-07-19 08:23:50|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|353
1721377440000|2024-07-19 08:24:00|4453|4451|4454|4452.5|4454|4452.5|4452.5|4451|0
1721377450000|2024-07-19 08:24:10||4453||4452.5||4453||4452.5|250
1721377460000|2024-07-19 08:24:20||4453||4453.5||4453.5||4453|10
1721377470000|2024-07-19 08:24:30|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1721377480000|2024-07-19 08:24:40|4455|4453.5|4458.5|4457.5|4459|4458|4455|4453.5|203
1721377490000|2024-07-19 08:24:50|4458|4456.5|4457|4456.5|4458.5|4457.5|4457|4456.5|9
1721377500000|2024-07-19 08:25:00|4456.5|4455|4456|4454.5|4457|4455.5|4456|4454.5|10
1721377510000|2024-07-19 08:25:10|4455.5|4455.5|4457|4455.5|4457|4456|4455.5|4455|47
1721377520000|2024-07-19 08:25:20|4456.5|4455|4457|4455.5|4457|4456|4456.5|4455|0
1721377530000|2024-07-19 08:25:30|4456.5|4455|4457|4455.5|4457|4455.5|4456.5|4455|0
1721377540000|2024-07-19 08:25:40|4456.5|4455|4456.5|4455|4456.5|4455|4456.5|4455|0
1721377550000|2024-07-19 08:25:50|4456|4454.5|4455.5|4454|4456.5|4454.5|4455.5|4454|173
1721377560000|2024-07-19 08:26:00|4455|4455.5|4456.5|4455.5|4456.5|4455.5|4455|4455|4
1721377570000|2024-07-19 08:26:10||4455||4455.5||4456||4455|226
1721377580000|2024-07-19 08:26:20|4458|4456|4458|4456|4458|4456.5|4457.5|4456|89
1721377590000|2024-07-19 08:26:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1721377600000|2024-07-19 08:26:40|4457||4457.5||4457.5||4457||0
1721377610000|2024-07-19 08:26:50|4457||4457.5||4457.5||4457||9
1721377620000|2024-07-19 08:27:00|||||||||20
1721377630000|2024-07-19 08:27:10|4457|4455|4457|4456|4457|4456|4456.5|4455|123
1721377660000|2024-07-19 08:27:40|4459|4457.5|4458|4456.5|4459|4457.5|4457.5|4456.5|89
1721377670000|2024-07-19 08:27:50|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1721377680000|2024-07-19 08:28:00|4458|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|24
1721377690000|2024-07-19 08:28:10|4458|4457.5|4457.5|4456|4458.5|4457.5|4457.5|4456|0
1721377700000|2024-07-19 08:28:20|4457|4455.5|4457|4455.5|4457|4456|4457|4455.5|0
1721377710000|2024-07-19 08:28:30||4456||4456||4456||4456|0
1721377720000|2024-07-19 08:28:40||4456.5||4456.5||4456.5||4456.5|30
1721377730000|2024-07-19 08:28:50|4456.5|4455|4456|4455|4456.5|4455|4456|4455|9
1721377740000|2024-07-19 08:29:00|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456|4455|441
1721377750000|2024-07-19 08:29:10|4458|4456.5|4459|4457.5|4459|4457.5|4458|4456.5|362
1721377760000|2024-07-19 08:29:20|4459.5|4458|4459.5|4458.5|4460|4458.5|4459.5|4458|0
1721377770000|2024-07-19 08:29:30|4460|4459|4460.5|4459.5|4461|4459.5|4460|4459|0
1721377780000|2024-07-19 08:29:40||4459||4459.5||4459.5||4459|18
1721377790000|2024-07-19 08:29:50|4460||4460.5||4460.5||4460||0
1721377810000|2024-07-19 08:30:10|4461|4460|4462|4461|4462|4461|4461|4459.5|2458
1721377820000|2024-07-19 08:30:20|4462.5|4461.5|4461|4460.5|4463|4462|4461|4460.5|89
1721377830000|2024-07-19 08:30:30|4461.5||4461.5||4462||4461.5||0
1721377840000|2024-07-19 08:30:40|4461|4460|4461|4460|4461|4460|4460.5|4460|168
1721377850000|2024-07-19 08:30:50|4460.5|4459.5|4459|4458.5|4461|4459.5|4459|4458.5|55
1721377860000|2024-07-19 08:31:00|4458|4457|4456|4455|4458|4457|4455|4454|40
1721377870000|2024-07-19 08:31:10|4455|4454.5|4454|4453|4455|4454.5|4453.5|4452.5|173
1721377880000|2024-07-19 08:31:20|4455|4454|4455|4453.5|4455|4454|4455|4453.5|0
1721377890000|2024-07-19 08:31:30||4454||4454||4454||4454|0
1721377900000|2024-07-19 08:31:40|4456.5|4455|4456.5|4455|4457|4455.5|4456|4455|289
1721377910000|2024-07-19 08:31:50|4456||4456||4456||4455.5||8
1721377920000|2024-07-19 08:32:00|4455.5|4454|4455|4453.5|4456|4454|4455|4453.5|0
1721377930000|2024-07-19 08:32:10|4454.5|4454|4455|4453.5|4455.5|4454|4454.5|4453.5|0
1721377940000|2024-07-19 08:32:20|4454.5||4455||4455||4454.5||0
1721377950000|2024-07-19 08:32:30|4454.5|4453|4454|4453|4455|4453|4453.5|4453|0
1721377960000|2024-07-19 08:32:40|4454.5|4452|4453.5|4452|4454.5|4452.5|4453.5|4452|125
1721377970000|2024-07-19 08:32:50|4454.5|4453|4454|4452.5|4454.5|4453|4454|4452.5|0
1721377980000|2024-07-19 08:33:00|4454.5|4453|4454|4452.5|4454.5|4453|4454|4452.5|0
1721377990000|2024-07-19 08:33:10|4453.5||4453.5||4453.5||4453.5||0
1721378000000|2024-07-19 08:33:20|4452.5|4450.5|4451|4450|4452.5|4451.5|4451|4450|300
1721378010000|2024-07-19 08:33:30|4451.5|4449|4450|4449|4451.5|4449.5|4450|4449|760
1721378020000|2024-07-19 08:33:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1721378040000|2024-07-19 08:34:00|4449|4448|4449|4448|4449|4448|4449|4448|0
1721378050000|2024-07-19 08:34:10|4448.5|4448.5|4450.5|4449.5|4451|4450|4448.5|4448.5|404
1721378060000|2024-07-19 08:34:20||4450||4450||4450||4449.5|0
1721378070000|2024-07-19 08:34:30||4449.5||4450||4450||4449.5|0
1721378080000|2024-07-19 08:34:40|4450|4449.5|4450|4449|4450|4449.5|4450|4449|265
1721378090000|2024-07-19 08:34:50|4450.5|4449.5|4450.5|4449|4450.5|4450|4450.5|4449|0
1721378100000|2024-07-19 08:35:00|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721378110000|2024-07-19 08:35:10||4449.5||4449.5||4449.5||4449.5|0
1721378130000|2024-07-19 08:35:30|4450|4450|4450.5|4449.5|4450.5|4450|4450|4449|11
1721378140000|2024-07-19 08:35:40|4450|4449|4450.5|4449|4450.5|4449.5|4450|4449|413
1721378150000|2024-07-19 08:35:50|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1721378160000|2024-07-19 08:36:00|4450|4449|4450|4449|4450.5|4449|4450|4449|20
1721378170000|2024-07-19 08:36:10|4450.5|4448.5|4449.5|4448|4450.5|4448.5|4449|4447.5|0
1721378180000|2024-07-19 08:36:20|4449|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|35
1721378190000|2024-07-19 08:36:30|4450|4449|4450|4449|4450|4449|4450|4449|0
1721378200000|2024-07-19 08:36:40|4449.5||4450||4450||4449.5||561
1721378210000|2024-07-19 08:36:50||4449.5||4449.5||4449.5||4449.5|230
1721378230000|2024-07-19 08:37:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|0
1721378240000|2024-07-19 08:37:20|4451|4451|4451.5|4450|4452|4451|4451|4450|0
1721378250000|2024-07-19 08:37:30|4451|4450.5|4452|4450.5|4452|4450.5|4451|4450.5|110
1721378260000|2024-07-19 08:37:40||4451||4451||4451||4450.5|0
1721378290000|2024-07-19 08:38:10|4451.5||4452||4452||4451.5||0
1721378300000|2024-07-19 08:38:20|4451.5||4452||4452||4451.5||0
1721378310000|2024-07-19 08:38:30|4451.5||4452||4452||4451.5||0
1721378320000|2024-07-19 08:38:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1721378340000|2024-07-19 08:39:00|4450.5|4450|4449.5|4448.5|4451|4450|4449.5|4448.5|44
1721378350000|2024-07-19 08:39:10|4450||4449.5||4450||4449.5||0
1721378360000|2024-07-19 08:39:20|4451.5|4449|4452|4450.5|4452|4450.5|4451.5|4449|88
1721378370000|2024-07-19 08:39:30|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1721378380000|2024-07-19 08:39:40|4452|4452|4453|4451.5|4453|4452|4452|4451.5|372
1721378390000|2024-07-19 08:39:50|4452.5|4452|4453|4452|4453|4452.5|4452.5|4451.5|0
1721378400000|2024-07-19 08:40:00|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|127
1721378410000|2024-07-19 08:40:10|4453.5||4454||4454||4453.5||0
1721378420000|2024-07-19 08:40:20|4453.5||4453.5||4453.5||4453.5||0
1721378460000|2024-07-19 08:41:00|4453|4452.5|4452|4451|4453|4452.5|4452|4451|372
1721378470000|2024-07-19 08:41:10|4451.5||4451.5||4451.5||4451.5||0
1721378490000|2024-07-19 08:41:30|4451|4450.5|4452|4451|4452|4451|4451|4450.5|103
1721378500000|2024-07-19 08:41:40|4452.5||4451.5||4452.5||4451.5||0
1721378510000|2024-07-19 08:41:50|4452||4452||4452||4452||0
1721378520000|2024-07-19 08:42:00|4451.5|4451.5|4452|4451|4452|4451.5|4451.5|4451|0
1721378530000|2024-07-19 08:42:10|4451.5||4451.5||4451.5||4451.5||0
1721378540000|2024-07-19 08:42:20|4451|4450.5|4452|4451|4452|4451|4451|4450.5|201
1721378550000|2024-07-19 08:42:30|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|4
1721378580000|2024-07-19 08:43:00|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|0
1721378590000|2024-07-19 08:43:10|4451.5|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1721378600000|2024-07-19 08:43:20|4451|4450|4451|4450|4451|4450|4451|4450|0
1721378610000|2024-07-19 08:43:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1721378620000|2024-07-19 08:43:40|4450|4450|4451.5|4450.5|4451.5|4451|4450|4449.5|600
1721378630000|2024-07-19 08:43:50|4452|4451|4452|4451|4452|4451.5|4452|4450.5|12
1721378640000|2024-07-19 08:44:00|4453|4451.5|4453|4452|4453|4452|4452.5|4451.5|0
1721378650000|2024-07-19 08:44:10|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|0
1721378660000|2024-07-19 08:44:20|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1721378670000|2024-07-19 08:44:30|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|0
1721378680000|2024-07-19 08:44:40|4453|4452|4453|4452|4453.5|4452|4453|4451.5|0
1721378690000|2024-07-19 08:44:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721378700000|2024-07-19 08:45:00||4452||4452||4452||4452|0
1721378720000|2024-07-19 08:45:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|548
1721378740000|2024-07-19 08:45:40|4454|4453.5|4454|4453|4454|4453.5|4454|4453|0
1721378770000|2024-07-19 08:46:10||4453.5||4453||4453.5||4453|0
1721378780000|2024-07-19 08:46:20||4453.5||4453||4453.5||4453|0
1721378800000|2024-07-19 08:46:40|4453.5||4453.5||4453.5||4453.5||0
1721378820000|2024-07-19 08:47:00|4453|4452.5|4451|4450.5|4453|4452.5|4451|4450.5|0
1721378830000|2024-07-19 08:47:10|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|0
1721378840000|2024-07-19 08:47:20|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450|153
1721378850000|2024-07-19 08:47:30|4451|4450|4451|4450|4451|4450|4451|4450|8
1721378860000|2024-07-19 08:47:40|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1721378870000|2024-07-19 08:47:50|4451|4450|4450.5|4449.5|4451|4450|4450|4449.5|215
1721378880000|2024-07-19 08:48:00|4451||4450||4451||4450||0
1721378890000|2024-07-19 08:48:10|4450.5|4449|4449|4447.5|4450.5|4449|4449|4447.5|10
1721378900000|2024-07-19 08:48:20|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449|4447.5|122
1721378910000|2024-07-19 08:48:30||4449||4449||4449||4449|0
1721378940000|2024-07-19 08:49:00|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4449.5|4449|1021
1721378950000|2024-07-19 08:49:10|4451|4450|4451|4450|4451.5|4450|4451|4450|0
1721378960000|2024-07-19 08:49:20|4451.5|4451|4450.5|4450|4451.5|4451|4450.5|4450|4
1721379000000|2024-07-19 08:50:00|4451|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|0
1721379010000|2024-07-19 08:50:10|4453|4451.5|4453|4452|4453|4452|4453|4451.5|60
1721379020000|2024-07-19 08:50:20|4452.5||4453||4453||4452.5||0
1721379030000|2024-07-19 08:50:30|4452.5||4453||4453||4452.5||300
1721379050000|2024-07-19 08:50:50|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|0
1721379060000|2024-07-19 08:51:00|4450|4449|4451|4449.5|4451|4449.5|4450|4449|123
1721379070000|2024-07-19 08:51:10|4450.5||4450.5||4451||4450.5||0
1721379090000|2024-07-19 08:51:30|4451|4450|4451|4450|4451|4450|4451|4449.5|471
1721379100000|2024-07-19 08:51:40|4452|4450.5|4455|4454.5|4455|4454.5|4451.5|4450.5|1200
1721379110000|2024-07-19 08:51:50|4454.5|4454|4454|4453|4455.5|4454.5|4454|4453|133
1721379120000|2024-07-19 08:52:00|4455|4453.5|4455|4453.5|4455|4454|4454.5|4453|0
1721379130000|2024-07-19 08:52:10|4454.5||4454.5||4455||4454||0
1721379140000|2024-07-19 08:52:20|4455|4454|4454|4453.5|4455|4454|4454|4453.5|130
1721379150000|2024-07-19 08:52:30|4455|4454|4455|4454|4455|4454|4454.5|4453.5|0
1721379160000|2024-07-19 08:52:40|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4453.5|122
1721379170000|2024-07-19 08:52:50|4454.5|4453.5|4455|4453.5|4455|4454|4454|4453.5|10
1721379180000|2024-07-19 08:53:00|4454.5||4454||4455||4454||0
1721379190000|2024-07-19 08:53:10|4453.5|4453|4453.5|4453|4454.5|4453|4453.5|4453|253
1721379200000|2024-07-19 08:53:20|4454|4451.5|4452|4451.5|4454|4451.5|4452|4451.5|0
1721379210000|2024-07-19 08:53:30|4452.5||4452.5||4452.5||4452||0
1721379220000|2024-07-19 08:53:40|4453.5|4452|4454|4452.5|4454|4452.5|4453.5|4452|142
1721379230000|2024-07-19 08:53:50|4453.5|4452|4452.5|4451|4453.5|4452|4452.5|4451|0
1721379240000|2024-07-19 08:54:00|4452|4450|4451|4450|4452|4450|4451|4450|0
1721379250000|2024-07-19 08:54:10|4451.5|4449.5|4450.5|4449.5|4451.5|4449.5|4450.5|4449|0
1721379260000|2024-07-19 08:54:20||4449||4449||4449.5||4449|0
1721379270000|2024-07-19 08:54:30||4449.5||4449||4449.5||4449|0
1721379280000|2024-07-19 08:54:40|4450||4450||4450||4450||0
1721379300000|2024-07-19 08:55:00||4449.5||4449.5||4449.5||4449|0
1721379310000|2024-07-19 08:55:10||4449||4449||4449||4449|0
1721379320000|2024-07-19 08:55:20|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|2
1721379330000|2024-07-19 08:55:30|4449.5||4449.5||4449.5||4449.5||34
1721379340000|2024-07-19 08:55:40||4449||4448.5||4449||4448.5|0
1721379350000|2024-07-19 08:55:50||4449||4448.5||4449||4448.5|0
1721379360000|2024-07-19 08:56:00|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1721379370000|2024-07-19 08:56:10|4451.5|4450|4451.5|4450.5|4451.5|4451|4451.5|4449|243
1721379380000|2024-07-19 08:56:20|4451||4451||4451||4451||58
1721379390000|2024-07-19 08:56:30||4449.5||4450||4450||4449.5|0
1721379400000|2024-07-19 08:56:40|4450.5|4449.5|4450|4449|4450.5|4449.5|4450|4449|0
1721379410000|2024-07-19 08:56:50|4449.5|4448.5|4449.5|4448|4450|4449|4449|4448|568
1721379420000|2024-07-19 08:57:00|4449|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|0
1721379430000|2024-07-19 08:57:10|4449|4448.5|4450.5|4449|4450.5|4449|4449|4448|0
1721379440000|2024-07-19 08:57:20|4450|4449.5|4449.5|4448.5|4451|4449.5|4449.5|4448|0
1721379450000|2024-07-19 08:57:30|4450|4449|4450.5|4449.5|4451|4450|4450|4449|0
1721379460000|2024-07-19 08:57:40|4451|4450|4451.5|4450|4451.5|4450.5|4451|4450|357
1721379470000|2024-07-19 08:57:50||4450.5||4451||4451||4450.5|0
1721379480000|2024-07-19 08:58:00|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1721379490000|2024-07-19 08:58:10|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|0
1721379500000|2024-07-19 08:58:20|4452||4452||4452||4452||0
1721379510000|2024-07-19 08:58:30|4451.5||4451.5||4451.5||4451.5||0
1721379520000|2024-07-19 08:58:40||4450.5||4450.5||4451||4450.5|24
1721379530000|2024-07-19 08:58:50|4451||4451||4451||4451||0
1721379570000|2024-07-19 08:59:30|4450.5|4449.5|4450|4449.5|4451|4450|4450|4449.5|0
1721379580000|2024-07-19 08:59:40|4449.5|4449|4449|4447.5|4449.5|4449|4449|4447.5|0
1721379590000|2024-07-19 08:59:50|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|0
1721379600000|2024-07-19 09:00:00|4449|4447.5|4450|4449|4451|4450|4448.5|4447.5|122
1721379610000|2024-07-19 09:00:10|4450.5|4448.5|4450.5|4449.5|4451|4449.5|4450|4448.5|0
1721379620000|2024-07-19 09:00:20|4450|4449|4450|4449|4450.5|4449|4450|4448.5|76
1721379630000|2024-07-19 09:00:30|4449.5|4448.5|4450|4449|4450|4449|4448|4447.5|1775
1721379650000|2024-07-19 09:00:50|4449|4447.5|4449|4447.5|4449|4448|4448.5|4447.5|0
1721379660000|2024-07-19 09:01:00|4448.5|4448|4449|4447.5|4449.5|4448|4448.5|4447.5|0
1721379670000|2024-07-19 09:01:10|4448.5||4448.5||4449||4448.5||0
1721379680000|2024-07-19 09:01:20||4448||4447.5||4448||4447.5|0
1721379690000|2024-07-19 09:01:30||4448||4448||4448||4448|0
1721379700000|2024-07-19 09:01:40|4449|4448.5|4450|4448.5|4450|4448.5|4449|4448.5|100
1721379710000|2024-07-19 09:01:50|4449.5||4449.5||4449.5||4449.5||0
1721379740000|2024-07-19 09:02:20|4449|4447.5|4449|4447.5|4449|4448|4448.5|4447.5|0
1721379750000|2024-07-19 09:02:30|4448.5|4448|4449.5|4448|4449.5|4448|4448.5|4447.5|0
1721379760000|2024-07-19 09:02:40|4449||4449||4449.5||4449||0
1721379770000|2024-07-19 09:02:50|4449.5|4448.5|4455|4452.5|4455|4452.5|4449|4448.5|327
1721379780000|2024-07-19 09:03:00|4453|4453|4453|4451.5|4455|4453.5|4452|4450.5|123
1721379790000|2024-07-19 09:03:10|4452.5|4452|4453.5|4452|4453.5|4452|4452|4452|153
1721379800000|2024-07-19 09:03:20|4453|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|0
1721379810000|2024-07-19 09:03:30|4452|4451|4452.5|4451|4452.5|4451.5|4451.5|4451|0
1721379820000|2024-07-19 09:03:40|4452|4450|4451|4450|4452|4450|4450.5|4450|24
1721379830000|2024-07-19 09:03:50|4450.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|0
1721379840000|2024-07-19 09:04:00|4451|4450|4451|4449.5|4451|4450|4451|4449.5|0
1721379850000|2024-07-19 09:04:10|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|141
1721379860000|2024-07-19 09:04:20|4452|4449.5|4450.5|4449.5|4452.5|4450|4450.5|4449.5|21
1721379870000|2024-07-19 09:04:30|4451||4450.5||4451||4450.5||0
1721379880000|2024-07-19 09:04:40|4451||4451||4451||4451||0
1721379890000|2024-07-19 09:04:50|4451.5|4450|4451|4449.5|4451.5|4450|4450|4449.5|0
1721379900000|2024-07-19 09:05:00|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1721379910000|2024-07-19 09:05:10|4451.5|4450|4451|4450.5|4451.5|4450.5|4451|4450|328
1721379920000|2024-07-19 09:05:20|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|0
1721379930000|2024-07-19 09:05:30|4452.5|4450|4452.5|4451.5|4452.5|4451.5|4452|4450|48
1721379940000|2024-07-19 09:05:40|4452||4452||4452.5||4452||0
1721379950000|2024-07-19 09:05:50|4452.5||4452.5||4452.5||4452.5||0
1721379960000|2024-07-19 09:06:00|4452|4451|4452|4451|4452|4451|4451.5|4451|0
1721379970000|2024-07-19 09:06:10|4452.5||4452||4452.5||4451.5||0
1721379980000|2024-07-19 09:06:20|4451.5|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|3
1721379990000|2024-07-19 09:06:30|4452.5|4451|4451.5|4450|4452.5|4451|4450.5|4450|76
1721380000000|2024-07-19 09:06:40|4451||4450.5||4451.5||4450.5||0
1721380010000|2024-07-19 09:06:50|4451||4450.5||4451||4450.5||0
1721380020000|2024-07-19 09:07:00|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|100
1721380040000|2024-07-19 09:07:20|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|0
1721380050000|2024-07-19 09:07:30|4450|4449|4450|4448.5|4450|4449|4450|4448.5|0
1721380060000|2024-07-19 09:07:40|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1721380070000|2024-07-19 09:07:50|4449||4449.5||4449.5||4449||0
1721380080000|2024-07-19 09:08:00|4450|4447.5|4451|4449.5|4451|4449.5|4448.5|4447.5|456
1721380090000|2024-07-19 09:08:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|0
1721380100000|2024-07-19 09:08:20|4451.5||4451.5||4451.5||4451||0
1721380110000|2024-07-19 09:08:30|4451||4451.5||4451.5||4451||0
1721380120000|2024-07-19 09:08:40||4450.5||4450||4450.5||4450|0
1721380130000|2024-07-19 09:08:50|4452|4451|4452|4451|4452.5|4451|4452|4451|0
1721380140000|2024-07-19 09:09:00|4452.5||4452||4452.5||4452||0
1721380150000|2024-07-19 09:09:10|4451.5|4451.5|4451.5|4451|4451.5|4451.5|4451.5|4451|101
1721380170000|2024-07-19 09:09:30|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|0
1721380180000|2024-07-19 09:09:40|4451|4449.5|4451|4450.5|4451.5|4450.5|4451|4449.5|0
1721380190000|2024-07-19 09:09:50|4451.5|4451|4452|4451|4452|4451|4451|4451|225
1721380200000|2024-07-19 09:10:00||4450.5||4450.5||4450.5||4450.5|0
1721380210000|2024-07-19 09:10:10|4451.5||4451.5||4452||4451.5||0
1721380220000|2024-07-19 09:10:20|4452||4452||4452||4451.5||0
1721380230000|2024-07-19 09:10:30|4453|4451|4452.5|4451.5|4453|4451.5|4452.5|4450.5|0
1721380240000|2024-07-19 09:10:40|4453||4452.5||4453||4452.5||0
1721380280000|2024-07-19 09:11:20|4452||4452||4452||4452||0
1721380300000|2024-07-19 09:11:40|4453|4452|4453|4452|4453|4452|4453|4451.5|117
1721380310000|2024-07-19 09:11:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721380320000|2024-07-19 09:12:00|4452|4451|4451|4450.5|4452|4451|4451|4450.5|88
1721380330000|2024-07-19 09:12:10|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|195
1721380340000|2024-07-19 09:12:20|4452||4452||4452||4452||0
1721380350000|2024-07-19 09:12:30||4451||4451||4451||4451|0
1721380360000|2024-07-19 09:12:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|94
1721380370000|2024-07-19 09:12:50|4453||4453||4453||4452.5||0
1721380380000|2024-07-19 09:13:00|4452.5||4452||4452.5||4452||1
1721380390000|2024-07-19 09:13:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|648
1721380410000|2024-07-19 09:13:30|4451||4451||4451||4451||0
1721380420000|2024-07-19 09:13:40|4451.5|4451.5|4453|4452|4453|4452|4451|4451.5|151
1721380430000|2024-07-19 09:13:50|4453.5|4452.5|4453.5|4453|4454|4453|4453.5|4452.5|0
1721380440000|2024-07-19 09:14:00|4454||4454||4454||4454||168
1721380450000|2024-07-19 09:14:10|4453.5|4452|4453.5|4452|4454|4452|4453.5|4452|0
1721380460000|2024-07-19 09:14:20|4453|4453.5|4454|4453|4454.5|4453.5|4453|4453|243
1721380470000|2024-07-19 09:14:30|4453.5||4453.5||4453.5||4453.5||0
1721380490000|2024-07-19 09:14:50|4454.5|4453.5|4453|4452.5|4454.5|4453.5|4453|4452.5|561
1721380500000|2024-07-19 09:15:00|4453.5|4452|4453|4452|4454|4452|4453|4452|160
1721380510000|2024-07-19 09:15:10|4453.5||4453||4453.5||4453||0
1721380530000|2024-07-19 09:15:30|4454|4452.5|4454|4453|4454|4453|4453.5|4452.5|0
1721380540000|2024-07-19 09:15:40|4454.5|4452.5|4455|4454|4455|4454.5|4454.5|4452.5|250
1721380550000|2024-07-19 09:15:50|4454.5||4454.5||4455||4454.5||100
1721380560000|2024-07-19 09:16:00|4455||4455||4455||4455||0
1721380570000|2024-07-19 09:16:10||4454.5||4454||4454.5||4454|0
1721380580000|2024-07-19 09:16:20|4454.5||4455||4455||4454.5||0
1721380590000|2024-07-19 09:16:30|4454.5|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|0
1721380600000|2024-07-19 09:16:40|4455|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|0
1721380610000|2024-07-19 09:16:50|4454|4453.5|4454|4453|4454|4453.5|4454|4453|40
1721380620000|2024-07-19 09:17:00|4453.5|4451.5|4451|4449.5|4453.5|4451.5|4451|4449.5|401
1721380630000|2024-07-19 09:17:10|4450.5|4449|4450.5|4449|4451|4449.5|4450|4448.5|232
1721380640000|2024-07-19 09:17:20|4450|4449.5|4450|4449|4450.5|4449.5|4450|4449|0
1721380650000|2024-07-19 09:17:30|4450.5||4450||4450.5||4450||0
1721380660000|2024-07-19 09:17:40|4449.5||4449.5||4449.5||4449.5||0
1721380670000|2024-07-19 09:17:50|4451|4449.5|4451.5|4450.5|4451.5|4450.5|4451|4449.5|226
1721380680000|2024-07-19 09:18:00|4452|4451|4451.5|4451|4452|4451|4451.5|4451|0
1721380690000|2024-07-19 09:18:10|4452||4452||4452||4452||29
1721380700000|2024-07-19 09:18:20|4451.5||4451.5||4451.5||4451.5||0
1721380720000|2024-07-19 09:18:40|4451|4450.5|4450|4449.5|4451|4450.5|4450|4449.5|75
1721380730000|2024-07-19 09:18:50|4450.5|4449|4450.5|4450|4450.5|4450|4450|4449|139
1721380740000|2024-07-19 09:19:00|4450|4449.5|4451|4450|4451|4450|4450|4449|0
1721380750000|2024-07-19 09:19:10|4451.5||4451||4451.5||4451||0
1721380790000|2024-07-19 09:19:50|4450.5||4451||4451||4450.5||86
1721380810000|2024-07-19 09:20:10|4450.5||4450.5||4450.5||4450.5||0
1721380840000|2024-07-19 09:20:40||4449.5||4450||4450||4449.5|270
1721380850000|2024-07-19 09:20:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|136
1721380890000|2024-07-19 09:21:30||4452||4451.5||4452||4451.5|0
1721380900000|2024-07-19 09:21:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1721380920000|2024-07-19 09:22:00|4451||4451||4451||4451||0
1721380930000|2024-07-19 09:22:10||4449.5||4449.5||4449.5||4449.5|0
1721380940000|2024-07-19 09:22:20|4451.5|4450|4450.5|4450|4451.5|4451|4450.5|4450|0
1721380970000|2024-07-19 09:22:50|4451||4451||4451||4451||62
1721380990000|2024-07-19 09:23:10|4451.5||4451.5||4451.5||4451.5||0
1721381000000|2024-07-19 09:23:20|4451||4451||4451||4450.5||0
1721381010000|2024-07-19 09:23:30|4450|4448.5|4449|4447.5|4450|4448.5|4448.5|4447.5|0
1721381020000|2024-07-19 09:23:40|4448.5||4448||4448.5||4448||0
1721381030000|2024-07-19 09:23:50|4448.5||4448.5||4448.5||4448.5||211
1721381040000|2024-07-19 09:24:00|4448|4448|4449|4448|4449|4448|4448|4448|474
1721381050000|2024-07-19 09:24:10|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|10
1721381060000|2024-07-19 09:24:20|4449|4448|4448.5|4448|4449|4448|4448.5|4448|0
1721381090000|2024-07-19 09:24:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1721381100000|2024-07-19 09:25:00||4448||4447.5||4448||4447.5|22
1721381110000|2024-07-19 09:25:10|4448||4448||4448||4448||653
1721381120000|2024-07-19 09:25:20|||||||||45
1721381130000|2024-07-19 09:25:30|4448.5|4446|4446|4445.5|4448.5|4446|4446|4445.5|251
1721381140000|2024-07-19 09:25:40|4446.5|4446|4446.5|4446|4447|4446|4446|4446|35
1721381150000|2024-07-19 09:25:50|4446|4445|4445.5|4444.5|4446|4445|4445|4444.5|378
1721381160000|2024-07-19 09:26:00|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1721381170000|2024-07-19 09:26:10|4444.5|4443|4444|4443|4444.5|4443|4444|4443|0
1721381210000|2024-07-19 09:26:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4441.5|102
1721381220000|2024-07-19 09:27:00|4445.5|4443|4445.5|4444|4445.5|4444|4445.5|4442.5|347
1721381230000|2024-07-19 09:27:10|4445|4443.5|4444.5|4443|4445|4443.5|4444|4442.5|0
1721381240000|2024-07-19 09:27:20||4443.5||4443||4443.5||4443|0
1721381250000|2024-07-19 09:27:30|4444|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1721381260000|2024-07-19 09:27:40|4443.5|4442.5|4443.5|4442.5|4444.5|4443|4443.5|4442.5|116
1721381270000|2024-07-19 09:27:50|4444|4443|4444.5|4443|4444.5|4443|4444|4442.5|0
1721381280000|2024-07-19 09:28:00|4444|4443.5|4444|4442.5|4444|4443.5|4444|4442.5|0
1721381290000|2024-07-19 09:28:10|4443.5|4443|4445.5|4444.5|4445.5|4444.5|4443.5|4443|273
1721381300000|2024-07-19 09:28:20||4444||4444||4444||4443.5|0
1721381310000|2024-07-19 09:28:30|4446|4444.5|4447|4445.5|4447|4445.5|4446|4444.5|0
1721381320000|2024-07-19 09:28:40||4446||4445.5||4446||4445.5|0
1721381340000|2024-07-19 09:29:00|4446.5|4446|4447|4446|4447|4446|4446.5|4446|0
1721381350000|2024-07-19 09:29:10||4446.5||4446.5||4446.5||4446.5|0
1721381360000|2024-07-19 09:29:20|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1721381370000|2024-07-19 09:29:30|4448|4446.5|4449|4447.5|4449|4447.5|4448|4446.5|0
1721381380000|2024-07-19 09:29:40|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1721381390000|2024-07-19 09:29:50|||||||||2990
1721381400000|2024-07-19 09:30:00|4449.5|4448.5|4450.5|4449.5|4450.5|4450|4449.5|4448.5|278
1721381410000|2024-07-19 09:30:10|4450|4449|4450|4449|4450|4449|4450|4449|37
1721381420000|2024-07-19 09:30:20|4449.5|4449.5|4450|4449|4450|4449.5|4449.5|4449|245
1721381430000|2024-07-19 09:30:30||4449.5||4449.5||4449.5||4449|0
1721381440000|2024-07-19 09:30:40||4449||4449||4449||4449|276
1721381460000|2024-07-19 09:31:00|4449.5||4450||4450||4449.5||117
1721381470000|2024-07-19 09:31:10|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|293
1721381480000|2024-07-19 09:31:20|4451|4450|4451.5|4450|4451.5|4450|4451|4450|231
1721381490000|2024-07-19 09:31:30|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1721381500000|2024-07-19 09:31:40|4453|4450|4452|4451|4453|4451.5|4452|4450|401
1721381510000|2024-07-19 09:31:50|4453|4451.5|4452|4451|4453|4451.5|4452|4451|113
1721381520000|2024-07-19 09:32:00|4452.5||4452||4452.5||4452||0
1721381530000|2024-07-19 09:32:10|4451.5|4450|4452|4450.5|4452|4450.5|4451.5|4450|170
1721381540000|2024-07-19 09:32:20|4453|4451|4452|4451|4453|4452|4452|4451|0
1721381550000|2024-07-19 09:32:30|4452.5||4452||4452.5||4452||0
1721381560000|2024-07-19 09:32:40|4452.5|4451.5|4452|4451|4452.5|4451.5|4451.5|4451|427
1721381570000|2024-07-19 09:32:50|4451.5|4450|4451|4450|4451.5|4450|4451|4450|26
1721381580000|2024-07-19 09:33:00|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|1
1721381600000|2024-07-19 09:33:20|4451||4450.5||4451||4450.5||262
1721381610000|2024-07-19 09:33:30|4450||4450.5||4451||4450||0
1721381620000|2024-07-19 09:33:40|4449|4449|4448.5|4447.5|4449|4449|4448.5|4447.5|0
1721381630000|2024-07-19 09:33:50|4450|4448|4447.5|4446.5|4450|4449|4447.5|4446.5|0
1721381640000|2024-07-19 09:34:00|4447|4446|4447|4446|4447|4446|4447|4446|0
1721381650000|2024-07-19 09:34:10||4445.5||4445.5||4445.5||4445.5|0
1721381660000|2024-07-19 09:34:20||4446||4446||4446||4446|0
1721381670000|2024-07-19 09:34:30||4445.5||4445.5||4445.5||4445.5|0
1721381680000|2024-07-19 09:34:40|4446.5|4445|4446|4444.5|4446.5|4445|4445.5|4444.5|0
1721381690000|2024-07-19 09:34:50|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|0
1721381700000|2024-07-19 09:35:00|4445|4443.5|4444|4442.5|4445|4443.5|4444|4442.5|0
1721381710000|2024-07-19 09:35:10|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|0
1721381720000|2024-07-19 09:35:20|4443|4441.5|4444|4443|4444|4443|4443|4441.5|220
1721381730000|2024-07-19 09:35:30||4442.5||4442.5||4442.5||4442.5|0
1721381740000|2024-07-19 09:35:40|4443.5|4441.5|4443|4441.5|4443.5|4441.5|4443|4441.5|364
1721381750000|2024-07-19 09:35:50||4442||4442||4442||4442|0
1721381760000|2024-07-19 09:36:00|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|0
1721381770000|2024-07-19 09:36:10|4444|4441.5|4442|4441|4444|4441.5|4442|4441|374
1721381780000|2024-07-19 09:36:20|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|190
1721381790000|2024-07-19 09:36:30|4441|4440|4441|4440|4441|4440|4441|4440|202
1721381810000|2024-07-19 09:36:50|4440.5|4439|4440|4439|4440.5|4439|4440|4439|300
1721381820000|2024-07-19 09:37:00|4440.5||4440.5||4440.5||4440.5||0
1721381830000|2024-07-19 09:37:10|4440||4440.5||4440.5||4440||0
1721381840000|2024-07-19 09:37:20|4440||4440||4440||4440||0
1721381850000|2024-07-19 09:37:30||4439.5||4439||4439.5||4439|0
1721381860000|2024-07-19 09:37:40|4441|4439.5|4441|4440|4441|4440|4441|4439|120
1721381870000|2024-07-19 09:37:50|4440.5|4439.5|4440.5|4440|4441|4440|4440.5|4439|1
1721381880000|2024-07-19 09:38:00||4439.5||4440||4440||4439.5|0
1721381890000|2024-07-19 09:38:10||4439.5||4439.5||4439.5||4439.5|0
1721381900000|2024-07-19 09:38:20|4440|4439|4440.5|4440|4440.5|4440|4440|4439|0
1721381920000|2024-07-19 09:38:40|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4439|4438|615
1721381940000|2024-07-19 09:39:00|4442|4440|4441.5|4440.5|4442|4440.5|4441.5|4440|237
1721381950000|2024-07-19 09:39:10|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|56
1721381960000|2024-07-19 09:39:20|4441||4440.5||4441||4440||322
1721381970000|2024-07-19 09:39:30|4440||4440||4440||4440||0
1721381990000|2024-07-19 09:39:50|4439.5|4439|4439.5|4438.5|4440|4439|4439|4438.5|1454
1721382000000|2024-07-19 09:40:00|4439|4438|4438.5|4438|4439.5|4438|4438.5|4438|0
1721382010000|2024-07-19 09:40:10|4441.5|4440.5|4442|4440.5|4443|4441.5|4441|4440|334
1721382020000|2024-07-19 09:40:20|4443.5|4441|4443.5|4443|4443.5|4443|4443.5|4441|0
1721382030000|2024-07-19 09:40:30|4441.5|4440.5|4441|4440|4441.5|4440.5|4440.5|4439.5|1023
1721382040000|2024-07-19 09:40:40|4442|4440.5|4442|4441|4442|4441|4442|4440.5|207
1721382050000|2024-07-19 09:40:50||4441.5||4441||4441.5||4441|0
1721382060000|2024-07-19 09:41:00|4442.5|4442|4443.5|4442|4443.5|4442|4442.5|4442|0
1721382070000|2024-07-19 09:41:10|4443|4441.5|4443|4441.5|4443|4442|4442.5|4441.5|0
1721382080000|2024-07-19 09:41:20||4442||4441.5||4442||4441.5|0
1721382090000|2024-07-19 09:41:30|4442.5|4441|4442|4441|4442.5|4441|4442|4441|0
1721382100000|2024-07-19 09:41:40|4441.5|4441.5|4442|4441|4442.5|4441.5|4441.5|4441|0
1721382110000|2024-07-19 09:41:50||4441.5||4441||4441.5||4441|0
1721382120000|2024-07-19 09:42:00|4441.5||4442||4442||4441.5||0
1721382140000|2024-07-19 09:42:20|4442.5|4441.5|4442|4441|4443|4441.5|4441.5|4441|38
1721382150000|2024-07-19 09:42:30|4441.5|4441.5|4443|4441.5|4443|4441.5|4441.5|4441|0
1721382160000|2024-07-19 09:42:40|4442.5|4441|4442.5|4441|4442.5|4441.5|4442|4441|0
1721382170000|2024-07-19 09:42:50|4442|4441.5|4442.5|4441.5|4443|4441.5|4442|4441.5|0
1721382180000|2024-07-19 09:43:00|4442|4441|4442|4441|4442.5|4441|4442|4441|0
1721382190000|2024-07-19 09:43:10|4442.5|4440|4442|4441|4442.5|4441|4441.5|4440|0
1721382200000|2024-07-19 09:43:20||4440.5||4441||4441||4440.5|0
1721382210000|2024-07-19 09:43:30|4443|4441.5|4443|4441.5|4443|4442|4443|4441.5|110
1721382220000|2024-07-19 09:43:40|4442.5|4441|4442.5|4441|4443|4441.5|4442.5|4441|0
1721382230000|2024-07-19 09:43:50|4443|4441.5|4443|4441.5|4443|4442|4442.5|4441|0
1721382240000|2024-07-19 09:44:00|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441|0
1721382250000|2024-07-19 09:44:10|4443|4441|4442.5|4441.5|4443|4441.5|4442.5|4441|0
1721382260000|2024-07-19 09:44:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1721382270000|2024-07-19 09:44:30|4443.5|4441.5|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|0
1721382280000|2024-07-19 09:44:40||4443||4442.5||4443||4442.5|0
1721382290000|2024-07-19 09:44:50|4444|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|0
1721382300000|2024-07-19 09:45:00|4444|4443.5|4444|4442.5|4444|4443.5|4444|4442.5|337
1721382310000|2024-07-19 09:45:10|4443.5|4443|4443|4441.5|4444|4443|4443|4441.5|113
1721382320000|2024-07-19 09:45:20|4442.5|4440.5|4442|4440.5|4443|4441.5|4442|4440.5|319
1721382330000|2024-07-19 09:45:30|4441.5|4440|4441.5|4440.5|4442|4441|4441|4440|321
1721382340000|2024-07-19 09:45:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1721382350000|2024-07-19 09:45:50|4440.5||4441||4441||4440.5||0
1721382360000|2024-07-19 09:46:00||4440.5||4440||4440.5||4440|0
1721382370000|2024-07-19 09:46:10|4442|4440.5|4442.5|4441.5|4444.5|4443.5|4441.5|4440.5|1226
1721382380000|2024-07-19 09:46:20|4442|4441|4441.5|4441|4442|4441.5|4441.5|4441|0
1721382390000|2024-07-19 09:46:30|4441|4440.5|4442|4441|4442.5|4441|4441|4440.5|0
1721382400000|2024-07-19 09:46:40|4441.5|4440.5|4441.5|4440.5|4442|4441|4441.5|4440.5|168
1721382410000|2024-07-19 09:46:50|4441||4441.5||4441.5||4441||0
1721382420000|2024-07-19 09:47:00|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|280
1721382430000|2024-07-19 09:47:10|4442|4441|4442.5|4441|4442.5|4441|4442|4440.5|176
1721382440000|2024-07-19 09:47:20|4442|4441.5|4441|4440|4442.5|4441.5|4441|4440|0
1721382450000|2024-07-19 09:47:30|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1721382460000|2024-07-19 09:47:40|4441.5|4439.5|4439.5|4438.5|4441.5|4439.5|4439.5|4438.5|170
1721382470000|2024-07-19 09:47:50|4439|4437.5|4437.5|4436.5|4439|4437.5|4437.5|4436.5|191
1721382480000|2024-07-19 09:48:00|4438|4437|4438.5|4438|4438.5|4438|4437.5|4437|806
1721382490000|2024-07-19 09:48:10|4438|4437|4437.5|4437|4438|4437|4437.5|4437|130
1721382500000|2024-07-19 09:48:20|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|130
1721382510000|2024-07-19 09:48:30|4438|4436.5|4437.5|4437|4438.5|4437|4437|4436.5|0
1721382520000|2024-07-19 09:48:40|4438|4436.5|4438|4436.5|4438|4437|4438|4436.5|352
1721382530000|2024-07-19 09:48:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4436.5|98
1721382540000|2024-07-19 09:49:00|4438|4436.5|4438|4436.5|4438|4437|4438|4436.5|194
1721382550000|2024-07-19 09:49:10|4437.5|4436|4437|4436|4438|4436|4437|4436|609
1721382560000|2024-07-19 09:49:20|4436.5|4435|4434|4432|4436.5|4435|4433|4431.5|0
1721382570000|2024-07-19 09:49:30|4433.5|4432.5|4433|4431.5|4434|4432.5|4433|4431.5|0
1721382580000|2024-07-19 09:49:40|4432.5|4431|4432|4431|4432.5|4431|4432|4431|600
1721382590000|2024-07-19 09:49:50|4433.5|4431.5|4432.5|4431|4433.5|4432.5|4432|4431|2379
1721382600000|2024-07-19 09:50:00|4433.5|4432|4432|4431.5|4433.5|4432|4432|4431|72
1721382610000|2024-07-19 09:50:10|4432.5|4432|4433|4432|4433|4432|4431.5|4430.5|4999
1721382620000|2024-07-19 09:50:20|4433.5|4432.5|4432|4431|4433.5|4432.5|4431.5|4431|2060
1721382630000|2024-07-19 09:50:30|4433.5|4432|4433|4432|4433.5|4432|4433|4432|640
1721382640000|2024-07-19 09:50:40|4432.5|4432.5|4433.5|4432|4433.5|4432.5|4431|4430|4104
1721382650000|2024-07-19 09:50:50|4434|4432.5|4432|4431|4434.5|4433|4432|4431|1692
1721382660000|2024-07-19 09:51:00|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|990
1721382670000|2024-07-19 09:51:10|4432.5|4431|4428|4427|4432.5|4431|4428|4427|3164
1721382680000|2024-07-19 09:51:20|4428.5|4427.5|4428.5|4427.5|4430.5|4430|4428.5|4427|5703
1721382690000|2024-07-19 09:51:30|4429|4428.5|4429.5|4428.5|4430|4428.5|4429|4428.5|756
1721382700000|2024-07-19 09:51:40|4428.5|4427.5|4428|4427|4428.5|4427.5|4427.5|4427|2096
1721382710000|2024-07-19 09:51:50|4429|4427.5|4428.5|4427|4429|4428|4428|4427|3099
1721382720000|2024-07-19 09:52:00|4428|4426.5|4426.5|4425.5|4428|4426.5|4426.5|4425.5|1215
1721382730000|2024-07-19 09:52:10|4427|4426|4427.5|4426|4428|4427|4426|4425.5|1336
1721382740000|2024-07-19 09:52:20|4428|4426.5|4426|4425|4428|4426.5|4426|4425|3270
1721382750000|2024-07-19 09:52:30|4426.5|4423.5|4424.5|4423.5|4426.5|4423.5|4424|4423|1392
1721382760000|2024-07-19 09:52:40|4424|4423|4422|4421|4424.5|4423|4422|4421|3677
1721382770000|2024-07-19 09:52:50|4422.5|4421.5|4421.5|4420|4423.5|4421.5|4421.5|4420|3107
1721382780000|2024-07-19 09:53:00|4421|4421|4422|4421.5|4422|4421.5|4421|4420|968
1721382790000|2024-07-19 09:53:10|4421.5|4421|4422|4420.5|4422.5|4421|4421.5|4420|5922
1721382800000|2024-07-19 09:53:20|4422.5|4421|4423.5|4422.5|4424.5|4423.5|4422.5|4421|2548
1721382810000|2024-07-19 09:53:30|4423|4422|4424|4422.5|4424|4422.5|4423|4422|441
1721382820000|2024-07-19 09:53:40|4423|4423|4424|4423|4424.5|4423|4423|4422.5|690
1721382830000|2024-07-19 09:53:50|4424.5|4423.5|4424|4423|4424.5|4423.5|4423.5|4423|2135
1721382840000|2024-07-19 09:54:00|4424.5|4423.5|4425|4424|4425|4424|4424|4423.5|298
1721382850000|2024-07-19 09:54:10|4424|4423.5|4424.5|4423.5|4425|4424|4423.5|4423|7571
1721382860000|2024-07-19 09:54:20|4425|4422.5|4424|4422.5|4425|4422.5|4424|4422.5|4666
1721382870000|2024-07-19 09:54:30|4424.5|4423.5|4424.5|4423.5|4425|4424|4424.5|4423.5|867
1721382880000|2024-07-19 09:54:40|4424|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|966
1721382890000|2024-07-19 09:54:50|4421.5|4421|4421.5|4420.5|4423|4421.5|4421|4420.5|3385
1721382900000|2024-07-19 09:55:00|4422.5|4421|4422|4420.5|4422.5|4421|4422|4420.5|240
1721382910000|2024-07-19 09:55:10|4422.5|4421|4423|4421.5|4423|4422|4421.5|4420.5|4041
1721382920000|2024-07-19 09:55:20|4423.5|4422.5|4423.5|4423|4425|4424|4423.5|4422.5|306
1721382930000|2024-07-19 09:55:30|4424|4422.5|4424|4422.5|4424|4423|4424|4422.5|669
1721382940000|2024-07-19 09:55:40|4423.5|4423|4425|4424|4425|4424|4423.5|4422.5|124
1721382950000|2024-07-19 09:55:50|4426|4425|4425.5|4424.5|4426.5|4426|4425.5|4424.5|2729
1721382960000|2024-07-19 09:56:00|4425|4424|4427|4425.5|4427|4425.5|4425|4424|12
1721382970000|2024-07-19 09:56:10|4425|4424.5|4424|4423|4425.5|4424.5|4424|4423|2060
1721382980000|2024-07-19 09:56:20|4424.5|4423.5|4422.5|4422|4425|4424|4422.5|4422|293
1721382990000|2024-07-19 09:56:30|4423.5|4422.5|4423|4422|4423.5|4422.5|4423|4422|84
1721383000000|2024-07-19 09:56:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4422|4421.5|813
1721383010000|2024-07-19 09:56:50|4424|4422|4422.5|4422|4424|4422|4422.5|4422|1079
1721383020000|2024-07-19 09:57:00|4421|4420.5|4423|4422.5|4423|4422.5|4421|4420.5|1845
1721383030000|2024-07-19 09:57:10|4423.5|4423|4423.5|4422.5|4424|4423|4423|4422|947
1721383040000|2024-07-19 09:57:20|4423|4422|4421.5|4420.5|4423.5|4422.5|4421.5|4420.5|223
1721383050000|2024-07-19 09:57:30|4422||4422||4422||4422||84
1721383060000|2024-07-19 09:57:40|4422.5|4421|4424|4422.5|4424|4423|4422.5|4421|1246
1721383070000|2024-07-19 09:57:50|4424.5|4423|4425.5|4424.5|4425.5|4424.5|4424|4422.5|580
1721383080000|2024-07-19 09:58:00|4426|4425|4426.5|4425|4426.5|4425|4426|4425|1131
1721383090000|2024-07-19 09:58:10|4426|4425.5|4427|4425.5|4427|4426|4426|4425|985
1721383100000|2024-07-19 09:58:20|4426.5|4425|4426.5|4425|4427|4425.5|4426.5|4425|12
1721383110000|2024-07-19 09:58:30|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|204
1721383120000|2024-07-19 09:58:40|4426.5|4425|4427|4425.5|4427|4425.5|4425.5|4425|60
1721383130000|2024-07-19 09:58:50|4426.5|4426|4426.5|4425|4426.5|4426|4426.5|4425|12
1721383140000|2024-07-19 09:59:00|4427|4425.5|4429|4427.5|4429|4428|4427|4425.5|461
1721383150000|2024-07-19 09:59:10|4428.5|4427|4427.5|4426.5|4429|4428|4427.5|4426|2640
1721383160000|2024-07-19 09:59:20|4428|4427.5|4430|4429|4430|4429.5|4428|4427.5|510
1721383170000|2024-07-19 09:59:30|4429.5|4428.5|4430|4428.5|4430|4429|4429.5|4428.5|209
1721383180000|2024-07-19 09:59:40|4430.5|4429.5|4431|4430|4431|4430|4429|4428.5|2912
1721383190000|2024-07-19 09:59:50|4431.5|4430.5|4430|4429.5|4432|4431|4430|4429.5|641
1721383200000|2024-07-19 10:00:00|4430.5|4430|4431.5|4430|4431.5|4430.5|4430.5|4430|588
1721383210000|2024-07-19 10:00:10|4431|4429.5|4431.5|4429.5|4431.5|4429.5|4431|4429.5|0
1721383220000|2024-07-19 10:00:20|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|130
1721383230000|2024-07-19 10:00:30|4430|4428|4428.5|4427|4430|4428.5|4428.5|4427|1869
1721383240000|2024-07-19 10:00:40|4428|4426|4428|4426.5|4428|4426.5|4427.5|4426|0
1721383250000|2024-07-19 10:00:50|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426|77
1721383260000|2024-07-19 10:01:00|4428|4426|4427.5|4426|4428|4427|4427.5|4426|269
1721383270000|2024-07-19 10:01:10||4426.5||4426||4426.5||4426|0
1721383280000|2024-07-19 10:01:20|4427|4425|4426|4425|4427|4425|4426|4425|129
1721383290000|2024-07-19 10:01:30|4427|4425.5|4427|4425.5|4427|4425.5|4426|4425|11
1721383300000|2024-07-19 10:01:40|4427.5|4425|4427.5|4426|4428|4426.5|4427|4425|1378
1721383310000|2024-07-19 10:01:50|4427|4425.5|4427|4425.5|4427.5|4426|4427|4425.5|0
1721383320000|2024-07-19 10:02:00|4427.5|4426|4429|4427.5|4429.5|4428.5|4427|4425.5|480
1721383330000|2024-07-19 10:02:10|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429.5|4428|748
1721383340000|2024-07-19 10:02:20|4430|4428.5|4430|4428.5|4430|4429|4430|4428.5|0
1721383350000|2024-07-19 10:02:30|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|35
1721383360000|2024-07-19 10:02:40||4429||4429||4429||4429|0
1721383370000|2024-07-19 10:02:50|4431.5|4429.5|4431.5|4430.5|4431.5|4430.5|4431.5|4429.5|59
1721383380000|2024-07-19 10:03:00||4430||4430.5||4431||4430|187
1721383390000|2024-07-19 10:03:10|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1721383400000|2024-07-19 10:03:20|4433|4432.5|4435|4434|4435|4434|4433|4432.5|561
1721383410000|2024-07-19 10:03:30|4435.5|4434.5|4436.5|4435|4436.5|4435|4435.5|4434.5|732
1721383420000|2024-07-19 10:03:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435|978
1721383430000|2024-07-19 10:03:50|4437.5|4436|4437.5|4436|4437.5|4436.5|4437|4436|0
1721383440000|2024-07-19 10:04:00|4437|4436.5|4439.5|4438|4439.5|4439|4437|4436|486
1721383450000|2024-07-19 10:04:10|4439||4439.5||4439.5||4439||237
1721383460000|2024-07-19 10:04:20|4439|4438.5|4438|4437|4439.5|4439|4438|4437|1204
1721383470000|2024-07-19 10:04:30|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|35
1721383480000|2024-07-19 10:04:40|4437|4436|4437|4435.5|4437.5|4437|4436.5|4435.5|0
1721383490000|2024-07-19 10:04:50|4437.5|4436|4437.5|4436|4437.5|4436|4437|4436|0
1721383500000|2024-07-19 10:05:00||4436.5||4435.5||4436.5||4435.5|0
1721383510000|2024-07-19 10:05:10|4437||4437||4437||4437||0
1721383520000|2024-07-19 10:05:20|4436.5|4436|4438|4436|4438|4436.5|4436.5|4435.5|128
1721383530000|2024-07-19 10:05:30|4437.5|4436.5|4439.5|4438|4439.5|4438|4437.5|4436.5|1236
1721383540000|2024-07-19 10:05:40|4439|4437.5|4437|4436|4439|4437.5|4437|4435.5|0
1721383550000|2024-07-19 10:05:50|4438|4436.5|4438.5|4437|4439|4437.5|4438|4436.5|276
1721383560000|2024-07-19 10:06:00|4439.5|4437.5|4439|4437.5|4439.5|4438|4439|4437.5|0
1721383570000|2024-07-19 10:06:10|4439.5|4438|4438.5|4437|4439.5|4438.5|4438.5|4437|665
1721383580000|2024-07-19 10:06:20|4438||4438.5||4438.5||4438||0
1721383590000|2024-07-19 10:06:30|4438|4436|4439.5|4437.5|4439.5|4438|4437.5|4436|0
1721383600000|2024-07-19 10:06:40|4439|4438|4441|4439.5|4441|4439.5|4439|4438|0
1721383610000|2024-07-19 10:06:50||4440||4440||4440||4439.5|242
1721383620000|2024-07-19 10:07:00||4440.5||4440||4440.5||4439.5|67
1721383630000|2024-07-19 10:07:10||4439||4439.5||4439.5||4439|333
1721383640000|2024-07-19 10:07:20|4441.5|4440|4441.5|4440.5|4441.5|4441|4441.5|4440|0
1721383680000|2024-07-19 10:08:00|4441|4440|4441|4440.5|4441|4440.5|4441|4440|24
1721383690000|2024-07-19 10:08:10|4440.5|4440|4440|4439|4440.5|4440|4440|4438.5|0
1721383700000|2024-07-19 10:08:20||4438.5||4438.5||4439||4438.5|0
1721383710000|2024-07-19 10:08:30||4439||4438.5||4439||4438.5|0
1721383730000|2024-07-19 10:08:50|4438.5|4437|4437.5|4436.5|4438.5|4437|4437.5|4436|61
1721383740000|2024-07-19 10:09:00||4436||4436.5||4436.5||4436|0
1721383750000|2024-07-19 10:09:10|4437|4436|4437|4436|4437|4436|4437|4435.5|0
1721383770000|2024-07-19 10:09:30||4435.5||4435.5||4435.5||4435.5|0
1721383780000|2024-07-19 10:09:40|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|200
1721383790000|2024-07-19 10:09:50||4436||4435.5||4436||4435.5|0
1721383800000|2024-07-19 10:10:00|4436||4436||4436||4436||162
1721383810000|2024-07-19 10:10:10|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1721383820000|2024-07-19 10:10:20||4435||4434.5||4435||4434|0
1721383830000|2024-07-19 10:10:30|4436|4434|4436|4435.5|4436|4435.5|4436|4434|81
1721383840000|2024-07-19 10:10:40|4436.5|4436|4435.5|4434.5|4436.5|4436|4435.5|4434.5|0
1721383860000|2024-07-19 10:11:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433|0
1721383870000|2024-07-19 10:11:10|4433|4433|4433|4432|4433|4433|4433|4432|0
1721383880000|2024-07-19 10:11:20||4432.5||4432||4432.5||4432|572
1721383890000|2024-07-19 10:11:30|4432.5|4432.5|4432.5|4432|4432.5|4432.5|4432.5|4432|114
1721383900000|2024-07-19 10:11:40|4432|4431.5|4432.5|4431|4432.5|4431.5|4432|4431|0
1721383910000|2024-07-19 10:11:50|4432|4430.5|4432|4430.5|4432|4431|4432|4430.5|0
1721383920000|2024-07-19 10:12:00|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|441
1721383930000|2024-07-19 10:12:10|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|205
1721383940000|2024-07-19 10:12:20|4437.5|4436.5|4437.5|4436.5|4437.5|4437|4437.5|4436.5|260
1721383950000|2024-07-19 10:12:30||4437||4436.5||4437||4436.5|0
1721383970000|2024-07-19 10:12:50||4437||4436.5||4437||4436.5|0
1721383990000|2024-07-19 10:13:10|4436|4434.5|4436.5|4435|4437|4435.5|4436|4434.5|1272
1721384000000|2024-07-19 10:13:20||4435.5||4436||4436||4435.5|0
1721384010000|2024-07-19 10:13:30||4435.5||4435.5||4435.5||4435.5|0
1721384030000|2024-07-19 10:13:50|4437|4436|4437|4436.5|4437|4436.5|4437|4436|0
1721384040000|2024-07-19 10:14:00||4436||4436||4436.5||4436|0
1721384050000|2024-07-19 10:14:10||4435.5||4436||4436||4435.5|251
1721384060000|2024-07-19 10:14:20|4438|4436.5|4439.5|4438|4439.5|4438|4438|4436|369
1721384070000|2024-07-19 10:14:30||4438.5||4438||4438.5||4438|0
1721384080000|2024-07-19 10:14:40||4438.5||4438.5||4438.5||4438.5|0
1721384100000|2024-07-19 10:15:00||4439||4438.5||4439||4438.5|0
1721384110000|2024-07-19 10:15:10||4439||4439||4439||4439|0
1721384120000|2024-07-19 10:15:20|4439|4438.5|4439|4438|4439|4438.5|4438.5|4437|47
1721384130000|2024-07-19 10:15:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437|100
1721384140000|2024-07-19 10:15:40||4438||4437.5||4438||4437.5|105
1721384160000|2024-07-19 10:16:00|4439|4438|4439|4438.5|4439|4438.5|4439|4438|22
1721384170000|2024-07-19 10:16:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|25
1721384180000|2024-07-19 10:16:20|4438.5||4437.5||4438.5||4437.5||0
1721384190000|2024-07-19 10:16:30||4436.5||4436.5||4436.5||4436.5|196
1721384200000|2024-07-19 10:16:40|4436.5|4436|4436|4434.5|4437|4436|4436|4434.5|0
1721384210000|2024-07-19 10:16:50|4436.5|4435|4436.5|4436|4436.5|4436|4436.5|4435|0
1721384220000|2024-07-19 10:17:00|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|80
1721384230000|2024-07-19 10:17:10|||||||||115
1721384300000|2024-07-19 10:18:20|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1721384330000|2024-07-19 10:18:50||4436||4436||4436.5||4436|555
1721384350000|2024-07-19 10:19:10||4435.5||4436||4436||4435.5|0
1721384360000|2024-07-19 10:19:20||4435.5||4435.5||4435.5||4435.5|0
1721384380000|2024-07-19 10:19:40|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|243
1721384390000|2024-07-19 10:19:50|4436|4434.5|4435.5|4434.5|4436.5|4434.5|4435.5|4434.5|0
1721384410000|2024-07-19 10:20:10|4435|4434|4434|4432.5|4435|4434|4434|4432.5|0
1721384420000|2024-07-19 10:20:20|4433.5|4432|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1721384430000|2024-07-19 10:20:30|4433|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|0
1721384440000|2024-07-19 10:20:40|4432|4431|4431|4429.5|4432|4431|4430.5|4429.5|8
1721384450000|2024-07-19 10:20:50||4429||4429.5||4429.5||4429|0
1721384460000|2024-07-19 10:21:00|4430.5|4430|4431|4429.5|4431|4430|4430.5|4429.5|0
1721384470000|2024-07-19 10:21:10|4430.5|4430.5|4430.5|4430|4430.5|4430.5|4430.5|4430|728
1721384500000|2024-07-19 10:21:40|4431.5|4430.5|4431.5|4430|4431.5|4430.5|4431.5|4430|0
1721384510000|2024-07-19 10:21:50|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430|40
1721384520000|2024-07-19 10:22:00||4431||4430.5||4431||4430.5|0
1721384530000|2024-07-19 10:22:10||4431||4430.5||4431||4430.5|133
1721384550000|2024-07-19 10:22:30|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|0
1721384590000|2024-07-19 10:23:10|4432|4431|4432|4431|4432|4431|4432|4431|500
1721384600000|2024-07-19 10:23:20|4431.5|4430.5|4431|4429.5|4431.5|4430.5|4431|4429.5|0
1721384610000|2024-07-19 10:23:30||4430||4429.5||4430||4429.5|0
1721384620000|2024-07-19 10:23:40|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429|0
1721384640000|2024-07-19 10:24:00|4430|4429|4431.5|4430.5|4431.5|4430.5|4430|4429|0
1721384650000|2024-07-19 10:24:10|4432|4431|4432|4431.5|4432|4431.5|4432|4431|10
1721384670000|2024-07-19 10:24:30|4432.5|4432|4432.5|4431.5|4432.5|4432|4432.5|4431.5|0
1721384710000|2024-07-19 10:25:10|||||||||120
1721384720000|2024-07-19 10:25:20|4432|4432|4432.5|4431.5|4432.5|4432|4432|4431.5|19
1721384730000|2024-07-19 10:25:30|4432|4431|4432|4431|4432|4431|4432|4431|1
1721384750000|2024-07-19 10:25:50|4432.5|4431.5|4432.5|4431|4432.5|4432|4432.5|4431|118
1721384760000|2024-07-19 10:26:00|4433.5|4431.5|4434|4433|4434|4433|4433.5|4431.5|0
1721384770000|2024-07-19 10:26:10|||||||||100
1721384780000|2024-07-19 10:26:20|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|422
1721384790000|2024-07-19 10:26:30||4433.5||4433.5||4433.5||4433|0
1721384800000|2024-07-19 10:26:40|4435|4434|4435|4434|4435|4434.5|4435|4434|0
1721384820000|2024-07-19 10:27:00||4434.5||4434||4434.5||4434|0
1721384840000|2024-07-19 10:27:20|4434.5|4435|4436|4434.5|4436|4435|4434.5|4434.5|0
1721384850000|2024-07-19 10:27:30|4435.5|4435|4437.5|4436|4438|4436.5|4435|4435|0
1721384860000|2024-07-19 10:27:40|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|0
1721384870000|2024-07-19 10:27:50||4436.5||4436.5||4436.5||4436.5|0
1721384880000|2024-07-19 10:28:00||4437||4436||4437||4436|0
1721384890000|2024-07-19 10:28:10|4437||4437||4437||4437||10
1721384910000|2024-07-19 10:28:30|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1721384930000|2024-07-19 10:28:50|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|78
1721384940000|2024-07-19 10:29:00|4435.5||4435.5||4435.5||4435.5||0
1721384950000|2024-07-19 10:29:10||4435||4435||4435||4435|0
1721384990000|2024-07-19 10:29:50|4435|4434|4435|4434|4435|4434|4435|4434|200
1721385000000|2024-07-19 10:30:00|4434.5||4434.5||4435||4434.5||51
1721385030000|2024-07-19 10:30:30|4435|4433.5|4435|4434|4435|4434|4435|4433.5|0
1721385050000|2024-07-19 10:30:50||4434.5||4434||4434.5||4434|0
1721385060000|2024-07-19 10:31:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|106
1721385070000|2024-07-19 10:31:10|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|1
1721385110000|2024-07-19 10:31:50|4436.5|4436.5|4437|4436.5|4437|4436.5|4436.5|4436.5|1
1721385130000|2024-07-19 10:32:10|4436.5|4435.5|4436|4434.5|4437|4435.5|4436|4434.5|100
1721385140000|2024-07-19 10:32:20|4435.5|4435|4436|4435|4436|4435|4435.5|4435|106
1721385150000|2024-07-19 10:32:30|4437|4436|4437|4436|4437|4436|4437|4436|57
1721385210000|2024-07-19 10:33:30|4436.5||4436.5||4436.5||4436.5||10
1721385220000|2024-07-19 10:33:40|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|0
1721385230000|2024-07-19 10:33:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1721385250000|2024-07-19 10:34:10|4438||4438||4438||4438||0
1721385270000|2024-07-19 10:34:30|4437|4436|4437|4436|4437|4436|4437|4436|110
1721385290000|2024-07-19 10:34:50|||||||||85
1721385300000|2024-07-19 10:35:00|4436.5|4434.5|4436|4434.5|4436.5|4434.5|4436|4434.5|0
1721385310000|2024-07-19 10:35:10|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1721385320000|2024-07-19 10:35:20|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|0
1721385330000|2024-07-19 10:35:30|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4433.5|334
1721385340000|2024-07-19 10:35:40||4433.5||4433.5||4434||4433.5|0
1721385350000|2024-07-19 10:35:50|4435|4434|4435|4434.5|4435|4434.5|4435|4434|0
1721385380000|2024-07-19 10:36:20|4435.5|4435|4436.5|4435.5|4436.5|4435.5|4435.5|4435|310
1721385400000|2024-07-19 10:36:40||4435||4435||4435||4435|0
1721385410000|2024-07-19 10:36:50||4435.5||4435.5||4435.5||4435.5|0
1721385440000|2024-07-19 10:37:20||4436||4435.5||4436||4435.5|0
1721385450000|2024-07-19 10:37:30|4436|4435|4436|4435|4436|4435.5|4436|4435|0
1721385460000|2024-07-19 10:37:40||4435.5||4435||4435.5||4435|0
1721385470000|2024-07-19 10:37:50||4435.5||4435.5||4435.5||4435|0
1721385480000|2024-07-19 10:38:00|4435.5|4435|4435|4434.5|4435.5|4435|4435|4434.5|89
1721385490000|2024-07-19 10:38:10|4435.5||4435.5||4435.5||4435||0
1721385500000|2024-07-19 10:38:20|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|87
1721385510000|2024-07-19 10:38:30|4434||4434||4434||4434||0
1721385530000|2024-07-19 10:38:50|4433.5|4432|4433|4432|4433.5|4432|4433|4432|166
1721385540000|2024-07-19 10:39:00|4432.5||4432.5||4433||4432.5||0
1721385560000|2024-07-19 10:39:20|4432|4431|4432|4431|4432|4431|4432|4431|96
1721385570000|2024-07-19 10:39:30|4431.5||4431.5||4431.5||4431.5||0
1721385590000|2024-07-19 10:39:50|4432.5|4431.5|4432|4431|4432.5|4432|4432|4431|228
1721385600000|2024-07-19 10:40:00|4431.5|4430.5|4431|4430|4431.5|4430.5|4430.5|4430|0
1721385610000|2024-07-19 10:40:10|4432|4430.5|4432|4431|4432|4431|4432|4430.5|35
1721385620000|2024-07-19 10:40:20||4431.5||4431||4431.5||4431|0
1721385640000|2024-07-19 10:40:40|4431.5|4430|4430.5|4429.5|4431.5|4430|4430.5|4429.5|24
1721385650000|2024-07-19 10:40:50|4430|4430|4430|4429|4430|4430|4430|4428.5|0
1721385660000|2024-07-19 10:41:00|4429.5||4429.5||4429.5||4429.5||0
1721385670000|2024-07-19 10:41:10|4429|4428|4429|4428|4429|4428|4429|4428|0
1721385680000|2024-07-19 10:41:20|4428.5|4427.5|4427.5|4426.5|4428.5|4427.5|4427.5|4426.5|0
1721385690000|2024-07-19 10:41:30|4427|4426|4428.5|4427.5|4428.5|4427.5|4427|4426|195
1721385700000|2024-07-19 10:41:40|4428|4428|4428.5|4428|4428.5|4428|4428|4428|20
1721385710000|2024-07-19 10:41:50|4429|4428.5|4429.5|4429|4429.5|4429|4429|4428.5|376
1721385720000|2024-07-19 10:42:00||4428.5||4428.5||4428.5||4428.5|0
1721385730000|2024-07-19 10:42:10||4428||4428.5||4428.5||4428|0
1721385740000|2024-07-19 10:42:20||4428||4428||4428.5||4428|0
1721385750000|2024-07-19 10:42:30||4428.5||4428.5||4428.5||4428.5|0
1721385760000|2024-07-19 10:42:40|4430|4429|4430|4429.5|4430|4429.5|4430|4429|433
1721385770000|2024-07-19 10:42:50||4429||4429||4429.5||4429|0
1721385780000|2024-07-19 10:43:00||4428.5||4429.5||4429.5||4428.5|0
1721385790000|2024-07-19 10:43:10|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|224
1721385800000|2024-07-19 10:43:20|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4429.5|110
1721385810000|2024-07-19 10:43:30|4431|4430.5|4432.5|4431|4432.5|4431|4431|4430.5|268
1721385820000|2024-07-19 10:43:40|4433|4432|4433|4432|4433|4432|4432.5|4432|81
1721385840000|2024-07-19 10:44:00|4432.5||4433||4433||4432.5||102
1721385850000|2024-07-19 10:44:10|4432.5||4433||4433||4432.5||0
1721385860000|2024-07-19 10:44:20|4432.5|4431.5|4432|4431|4433|4431.5|4432|4431|0
1721385870000|2024-07-19 10:44:30|4431.5|4430|4432|4430.5|4432|4431|4430.5|4429.5|169
1721385880000|2024-07-19 10:44:40|4431.5|4430|4431|4430|4432|4430|4431|4430|0
1721385890000|2024-07-19 10:44:50||4430.5||4430||4430.5||4430|0
1721385900000|2024-07-19 10:45:00||4430.5||4430.5||4430.5||4430.5|0
1721385910000|2024-07-19 10:45:10|4432|4431|4432|4431|4432|4431|4432|4431|101
1721385920000|2024-07-19 10:45:20|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|27
1721385930000|2024-07-19 10:45:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1721385940000|2024-07-19 10:45:40|4431|4430|4431|4430|4431|4430|4431|4430|7
1721385960000|2024-07-19 10:46:00|4430.5|4429|4429.5|4428|4430.5|4429|4429.5|4428|40
1721385970000|2024-07-19 10:46:10|4429||4429||4429||4429||0
1721385980000|2024-07-19 10:46:20||4427.5||4428||4428||4427.5|0
1721385990000|2024-07-19 10:46:30|4428.5|4428.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|80
1721386000000|2024-07-19 10:46:40|4430|4429|4430|4429|4430.5|4429.5|4430|4428.5|553
1721386010000|2024-07-19 10:46:50|4430.5|4429.5|4429|4428|4431|4430|4429|4428|1877
1721386020000|2024-07-19 10:47:00|4430.5|4428.5|4430.5|4430|4430.5|4430|4430.5|4428|710
1721386030000|2024-07-19 10:47:10|4430|4429.5|4430.5|4429.5|4430.5|4430|4430|4429.5|0
1721386040000|2024-07-19 10:47:20|4430|4428.5|4429.5|4428.5|4430.5|4428.5|4429|4428|24
1721386050000|2024-07-19 10:47:30|4429|4428|4429|4427.5|4429|4428|4429|4427.5|4
1721386060000|2024-07-19 10:47:40|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1721386070000|2024-07-19 10:47:50|4428|4427|4428.5|4427.5|4428.5|4428|4428|4427|135
1721386080000|2024-07-19 10:48:00|4429|4428|4430|4429|4430|4429.5|4429|4428|85
1721386090000|2024-07-19 10:48:10|4429.5|4429.5|4429.5|4428.5|4430|4429.5|4429.5|4428.5|37
1721386100000|2024-07-19 10:48:20||4429||4428||4429||4428|0
1721386110000|2024-07-19 10:48:30|4429|4427.5|4427.5|4426.5|4429.5|4428|4427.5|4426.5|0
1721386120000|2024-07-19 10:48:40|4427|4426|4428|4427|4428|4427|4427|4426|0
1721386130000|2024-07-19 10:48:50|4427.5||4428||4428||4427.5||0
1721386140000|2024-07-19 10:49:00|4427.5|4427.5|4427.5|4426.5|4427.5|4427.5|4427|4426.5|0
1721386150000|2024-07-19 10:49:10|4427|4427|4427|4426|4427|4427|4427|4426|418
1721386160000|2024-07-19 10:49:20|4426.5|4425.5|4426.5|4425.5|4426.5|4426|4426|4425.5|765
1721386170000|2024-07-19 10:49:30|4426|4424.5|4426|4424.5|4426|4425|4425.5|4424.5|56
1721386190000|2024-07-19 10:49:50|4425.5||4425.5||4425.5||4425.5||0
1721386210000|2024-07-19 10:50:10|4425|4424|4425.5|4424.5|4425.5|4425|4425|4424|110
1721386220000|2024-07-19 10:50:20||4424||4424.5||4425||4424|0
1721386230000|2024-07-19 10:50:30||4425||4425||4425||4425|0
1721386240000|2024-07-19 10:50:40||4424.5||4424.5||4425||4424.5|0
1721386250000|2024-07-19 10:50:50||4425||4424.5||4425||4424.5|0
1721386260000|2024-07-19 10:51:00|4426|4425|4427|4426|4427|4426|4426|4425|120
1721386270000|2024-07-19 10:51:10||4425.5||4426||4426||4425.5|0
1721386280000|2024-07-19 10:51:20|4426.5||4426.5||4426.5||4426.5||0
1721386290000|2024-07-19 10:51:30|4427||4427||4427||4427||0
1721386300000|2024-07-19 10:51:40|4426.5|4425|4426|4425|4426.5|4425|4426|4425|24
1721386310000|2024-07-19 10:51:50|4426.5||4426||4426.5||4426||0
1721386320000|2024-07-19 10:52:00|4425.5|4425.5|4426|4425.5|4426|4425.5|4425.5|4425|369
1721386330000|2024-07-19 10:52:10||4425||4425||4425||4425|0
1721386350000|2024-07-19 10:52:30|4425.5||4425.5||4425.5||4425.5||0
1721386360000|2024-07-19 10:52:40|4425|4424.5|4425|4423.5|4425|4424.5|4425|4423.5|0
1721386370000|2024-07-19 10:52:50|4424.5|4423|4424|4423|4424.5|4423|4424|4423|0
1721386420000|2024-07-19 10:53:40||4423.5||4423||4423.5||4423|504
1721386430000|2024-07-19 10:53:50|4424.5|4423.5|4425|4424|4425|4424.5|4424.5|4423.5|0
1721386440000|2024-07-19 10:54:00||4423.5||4424||4424||4423.5|0
1721386450000|2024-07-19 10:54:10|4424.5|4423.5|4424.5|4423.5|4424.5|4424|4424.5|4423.5|0
1721386460000|2024-07-19 10:54:20|4424||4424.5||4424.5||4424||0
1721386470000|2024-07-19 10:54:30||4424||4424||4424||4423.5|0
1721386480000|2024-07-19 10:54:40|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424|12
1721386490000|2024-07-19 10:54:50||4424||4424.5||4424.5||4424|0
1721386510000|2024-07-19 10:55:10|4425.5||4425||4425.5||4425||1
1721386520000|2024-07-19 10:55:20|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|65
1721386530000|2024-07-19 10:55:30||4424.5||4424.5||4424.5||4424.5|0
1721386540000|2024-07-19 10:55:40|4426|4425|4426|4425|4426|4425|4426|4424.5|193
1721386550000|2024-07-19 10:55:50|4426.5|4425.5|4429.5|4428|4430|4428.5|4426.5|4425.5|266
1721386560000|2024-07-19 10:56:00||4428.5||4428.5||4428.5||4428|0
1721386570000|2024-07-19 10:56:10||4428||4428.5||4428.5||4428|11
1721386580000|2024-07-19 10:56:20||4429||4428.5||4429||4428.5|0
1721386590000|2024-07-19 10:56:30||4429||4428.5||4429||4428.5|0
1721386600000|2024-07-19 10:56:40||4429||4428.5||4429||4428.5|0
1721386630000|2024-07-19 10:57:10|4429|4428|4428|4427.5|4429|4428|4428|4427.5|533
1721386640000|2024-07-19 10:57:20|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|866
1721386650000|2024-07-19 10:57:30|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|0
1721386660000|2024-07-19 10:57:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429|120
1721386670000|2024-07-19 10:57:50|4431.5|4430|4431|4430.5|4431.5|4430.5|4431|4430|0
1721386680000|2024-07-19 10:58:00|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|219
1721386690000|2024-07-19 10:58:10|4432|4431|4432|4431|4432|4431|4432|4431|35
1721386700000|2024-07-19 10:58:20||4431.5||4431.5||4431.5||4431.5|61
1721386710000|2024-07-19 10:58:30||4431||4431||4431||4431|0
1721386720000|2024-07-19 10:58:40|4433.5|4432|4434|4433|4434.5|4433|4433.5|4432|219
1721386740000|2024-07-19 10:59:00|4433.5|4432|4432.5|4432|4434|4432|4432.5|4432|333
1721386760000|2024-07-19 10:59:20|4433||4432.5||4433||4432.5||117
1721386780000|2024-07-19 10:59:40|4432|4431.5|4432|4431|4432|4431.5|4432|4431|0
1721386800000|2024-07-19 11:00:00|4432.5|4430.5|4432.5|4430.5|4432.5|4430.5|4432.5|4430.5|0
1721387120000|2024-07-19 11:05:20|4427|4425.5|4428|4427.5|4428|4427.5|4426.5|4425|321
1721387130000|2024-07-19 11:05:30|4427|4427|4427|4426.5|4428|4427.5|4427|4426|2387
1721387140000|2024-07-19 11:05:40|4428|4426|4427.5|4426|4428|4427.5|4427.5|4426|587
1721387150000|2024-07-19 11:05:50|4427|4427|4428|4427|4428|4427.5|4427|4426.5|783
1721387160000|2024-07-19 11:06:00|4427|4426.5|4426.5|4426|4427|4426.5|4426.5|4425|139
1721387170000|2024-07-19 11:06:10|4428|4426.5|4427.5|4426|4428|4426.5|4427.5|4426|352
1721387180000|2024-07-19 11:06:20|4428|4426.5|4427|4426|4428|4427|4427|4426|273
1721387190000|2024-07-19 11:06:30|4426.5|4425.5|4425|4424|4426.5|4425.5|4425|4424|0
1721387210000|2024-07-19 11:06:50|4426|4424.5|4425|4424|4426|4424.5|4425|4424|619
1721387220000|2024-07-19 11:07:00|4426|4424.5|4425|4424|4426|4424.5|4425|4423.5|120
1721387230000|2024-07-19 11:07:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|0
1721387240000|2024-07-19 11:07:20|4426|4425|4426|4425|4426|4425|4426|4425|23
1721387250000|2024-07-19 11:07:30|4426.5||4426||4426.5||4426||135
1721387260000|2024-07-19 11:07:40|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|385
1721387270000|2024-07-19 11:07:50||4426||4425.5||4426||4425.5|140
1721387280000|2024-07-19 11:08:00||4426||4425.5||4426||4425.5|0
1721387290000|2024-07-19 11:08:10||4426||4426||4426||4426|0
1721387300000|2024-07-19 11:08:20|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|945
1721387310000|2024-07-19 11:08:30|4425.5|4424|4425|4424|4425.5|4424|4425|4424|158
1721387320000|2024-07-19 11:08:40|4425.5|4424.5|4426|4425|4426|4425.5|4425.5|4424.5|190
1721387330000|2024-07-19 11:08:50|4425.5|4424.5|4425.5|4424|4425.5|4424.5|4425.5|4424|0
1721387340000|2024-07-19 11:09:00||4424.5||4424.5||4424.5||4424.5|185
1721387350000|2024-07-19 11:09:10||4424||4424.5||4424.5||4424|348
1721387360000|2024-07-19 11:09:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1721387370000|2024-07-19 11:09:30||4424.5||4424.5||4424.5||4424|110
1721387380000|2024-07-19 11:09:40|4426|4425|4426|4425|4426|4425|4426|4425|827
1721387390000|2024-07-19 11:09:50||4424.5||4424.5||4424.5||4424.5|0
1721387400000|2024-07-19 11:10:00|4425.5|4424|4424.5|4423.5|4426|4424|4424.5|4423|402
1721387410000|2024-07-19 11:10:10||4424||4423.5||4424||4423.5|0
1721387420000|2024-07-19 11:10:20|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1721387430000|2024-07-19 11:10:30||4424.5||4424||4424.5||4424|0
1721387440000|2024-07-19 11:10:40||4424.5||4424.5||4424.5||4424.5|0
1721387450000|2024-07-19 11:10:50|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|0
1721387460000|2024-07-19 11:11:00|4427|4425|4427|4425.5|4427|4426|4426|4425|0
1721387470000|2024-07-19 11:11:10|4428|4426|4428|4427|4428|4427|4428|4426|0
1721387480000|2024-07-19 11:11:20||4427.5||4427.5||4427.5||4427.5|0
1721387490000|2024-07-19 11:11:30|||||||||100
1721387520000|2024-07-19 11:12:00|4427|4426|4426.5|4425.5|4427.5|4426.5|4426.5|4425.5|564
1721387530000|2024-07-19 11:12:10||4426||4425.5||4426||4425.5|863
1721387540000|2024-07-19 11:12:20||4426||4426||4426||4426|0
1721387550000|2024-07-19 11:12:30|4428|4426.5|4428|4426.5|4428|4426.5|4428|4426.5|166
1721387560000|2024-07-19 11:12:40|4427.5||4428||4428||4427.5||0
1721387570000|2024-07-19 11:12:50|4427.5|4427|4428|4427|4428|4427|4427.5|4427|0
1721387580000|2024-07-19 11:13:00|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427.5|32
1721387590000|2024-07-19 11:13:10|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1721387600000|2024-07-19 11:13:20||4428||4428||4428||4427.5|0
1721387610000|2024-07-19 11:13:30|4429.5|4428.5|4429.5|4428.5|4430|4429|4429|4428|829
1721387620000|2024-07-19 11:13:40|4430.5|4429|4430.5|4429.5|4430.5|4430|4430.5|4429|141
1721387630000|2024-07-19 11:13:50|4432|4430|4432|4430.5|4432|4430.5|4432|4429.5|30
1721387640000|2024-07-19 11:14:00|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1721387650000|2024-07-19 11:14:10|4431|4430|4431|4430|4431|4430.5|4431|4430|0
1721387660000|2024-07-19 11:14:20|4430.5||4431||4431||4430.5||81
1721387670000|2024-07-19 11:14:30|4430.5|4430.5|4431|4430.5|4431|4430.5|4430.5|4430.5|114
1721387690000|2024-07-19 11:14:50|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|98
1721387710000|2024-07-19 11:15:10|4430|4428.5|4429.5|4428|4430|4428.5|4429|4428|81
1721387720000|2024-07-19 11:15:20|4429||4429||4429||4429||0
1721387740000|2024-07-19 11:15:40|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|343
1721387760000|2024-07-19 11:16:00|4430|4429.5|4430|4429|4430|4429.5|4430|4429|427
1721387770000|2024-07-19 11:16:10|4431|4429.5|4431|4429.5|4431.5|4430.5|4431|4429.5|94
1721387780000|2024-07-19 11:16:20|4430.5||4430.5||4431||4430.5||0
1721387790000|2024-07-19 11:16:30|4430|4429|4430|4429|4430|4429|4430|4428.5|0
1721387800000|2024-07-19 11:16:40||4428.5||4429.5||4429.5||4428.5|0
1721387810000|2024-07-19 11:16:50||4429||4429.5||4429.5||4429|0
1721387820000|2024-07-19 11:17:00||4429||4429||4429.5||4429|0
1721387830000|2024-07-19 11:17:10||4429.5||4429||4429.5||4429|0
1721387840000|2024-07-19 11:17:20|4430.5|4430|4431|4430|4431|4430|4430.5|4430|201
1721387850000|2024-07-19 11:17:30|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1721387860000|2024-07-19 11:17:40||4429.5||4430||4430||4429.5|0
1721387880000|2024-07-19 11:18:00|4430.5||4430.5||4430.5||4430.5||0
1721387890000|2024-07-19 11:18:10|4431||4431||4431||4431||78
1721387900000|2024-07-19 11:18:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|273
1721387910000|2024-07-19 11:18:30|4432|4431|4433|4432|4433|4432|4432|4431|70
1721387920000|2024-07-19 11:18:40||4431.5||4431.5||4432||4431.5|0
1721387930000|2024-07-19 11:18:50|4432.5|4432|4433|4432|4433|4432|4432.5|4431.5|39
1721387940000|2024-07-19 11:19:00||4431.5||4432||4432.5||4431.5|0
1721387950000|2024-07-19 11:19:10|||||||||500
1721387990000|2024-07-19 11:19:50|4434.5|4434|4435|4434|4435|4434|4434.5|4433.5|426
1721388000000|2024-07-19 11:20:00|4434.5|4434.5|4434|4433.5|4434.5|4434.5|4434|4433|385
1721388010000|2024-07-19 11:20:10|4433.5|4433|4435|4434|4435|4434|4433.5|4432.5|175
1721388040000|2024-07-19 11:20:40||4434.5||4434.5||4434.5||4434.5|0
1721388050000|2024-07-19 11:20:50|4434.5|4434|4435|4434|4435|4434|4434.5|4434|0
1721388060000|2024-07-19 11:21:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1721388100000|2024-07-19 11:21:40||4434.5||4434||4434.5||4434|0
1721388110000|2024-07-19 11:21:50|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|0
1721388120000|2024-07-19 11:22:00|4433|4432|4431.5|4431|4433|4432|4431.5|4431|543
1721388130000|2024-07-19 11:22:10|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1721388140000|2024-07-19 11:22:20|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431|0
1721388160000|2024-07-19 11:22:40|4433|4432|4432.5|4432|4433|4432|4432.5|4431.5|172
1721388170000|2024-07-19 11:22:50|4433||4433||4433||4433||3
1721388180000|2024-07-19 11:23:00|4435|4434.5|4433.5|4433|4435|4434.5|4433.5|4432|133
1721388190000|2024-07-19 11:23:10|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|168
1721388200000|2024-07-19 11:23:20|4433|4432|4434|4433.5|4435|4433.5|4432.5|4431|120
1721388210000|2024-07-19 11:23:30|4434.5|4434|4433.5|4432.5|4434.5|4434|4433.5|4432|0
1721388220000|2024-07-19 11:23:40|4434|4432|4433.5|4432.5|4434|4432.5|4433.5|4432|483
1721388230000|2024-07-19 11:23:50|4433|4432|4433|4431.5|4433|4432|4433|4431.5|29
1721388240000|2024-07-19 11:24:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1721388250000|2024-07-19 11:24:10|4434.5|4433|4435.5|4435|4435.5|4435|4434.5|4433|129
1721388260000|2024-07-19 11:24:20||4434.5||4434.5||4434.5||4434.5|0
1721388280000|2024-07-19 11:24:40|||||||||83
1721388300000|2024-07-19 11:25:00|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|223
1721388310000|2024-07-19 11:25:10|4433.5|4433|4434|4432.5|4434.5|4433|4433.5|4432|252
1721388320000|2024-07-19 11:25:20|4434.5|4433|4434.5|4433|4434.5|4433.5|4434.5|4432.5|0
1721388330000|2024-07-19 11:25:30|4435|4433.5|4435|4434|4435|4434|4435|4433.5|614
1721388340000|2024-07-19 11:25:40|4434.5|4433.5|4434|4433|4434.5|4434|4434|4433|0
1721388350000|2024-07-19 11:25:50||4432.5||4433||4433||4432.5|0
1721388360000|2024-07-19 11:26:00||4432.5||4433||4433||4432.5|253
1721388370000|2024-07-19 11:26:10||4433.5||4433||4433.5||4433|0
1721388380000|2024-07-19 11:26:20||4433.5||4433||4433.5||4433|0
1721388390000|2024-07-19 11:26:30||4433.5||4433||4433.5||4433|0
1721388400000|2024-07-19 11:26:40||4432.5||4433||4433||4432.5|0
1721388420000|2024-07-19 11:27:00|4433.5|4432.5|4432|4431.5|4433.5|4432.5|4432|4431.5|0
1721388430000|2024-07-19 11:27:10||4431||4431.5||4431.5||4431|0
1721388440000|2024-07-19 11:27:20|4434|4433|4434|4433|4434|4433|4434|4433|2
1721388460000|2024-07-19 11:27:40|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|0
1721388480000|2024-07-19 11:28:00|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|130
1721388490000|2024-07-19 11:28:10|4434.5||4434.5||4434.5||4434.5||43
1721388500000|2024-07-19 11:28:20|4434|4433|4434|4433|4434|4433|4434|4432.5|307
1721388530000|2024-07-19 11:28:50|4433|4432.5|4434.5|4434|4434.5|4434|4433|4432.5|0
1721388550000|2024-07-19 11:29:10|4435||4435||4435||4435||0
1721388570000|2024-07-19 11:29:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|45
1721388580000|2024-07-19 11:29:40||4435||4435||4435||4435|0
1721388600000|2024-07-19 11:30:00|4437|4435.5|4437|4436|4437|4436|4437|4435.5|42
1721388620000|2024-07-19 11:30:20||4435.5||4435.5||4435.5||4435.5|0
1721388630000|2024-07-19 11:30:30||4436||4436||4436||4436|0
1721388650000|2024-07-19 11:30:50|4436.5|4435.5|4435.5|4434.5|4436.5|4435.5|4435.5|4434|64
1721388660000|2024-07-19 11:31:00|4436|4434|4436|4434.5|4436|4434.5|4436|4434|0
1721388670000|2024-07-19 11:31:10|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1721388680000|2024-07-19 11:31:20|4435||4435.5||4435.5||4435||0
1721388690000|2024-07-19 11:31:30|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|0
1721388700000|2024-07-19 11:31:40|4434|4432.5|4434.5|4433|4434.5|4433|4434|4432.5|0
1721388710000|2024-07-19 11:31:50||4433.5||4433.5||4433.5||4433|0
1721388720000|2024-07-19 11:32:00||4433||4433||4433.5||4433|0
1721388740000|2024-07-19 11:32:20||4433.5||4433.5||4433.5||4433.5|0
1721388750000|2024-07-19 11:32:30|4434|4433|4434|4433|4434|4433|4434|4433|0
1721388770000|2024-07-19 11:32:50|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|5
1721388780000|2024-07-19 11:33:00||4432||4432||4432.5||4432|0
1721388790000|2024-07-19 11:33:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|377
1721388830000|2024-07-19 11:33:50|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|24
1721388840000|2024-07-19 11:34:00||4431||4431.5||4431.5||4431|0
1721388850000|2024-07-19 11:34:10|4432|4431|4432|4431|4432|4431|4432|4431|0
1721388860000|2024-07-19 11:34:20|4431.5|4430|4431.5|4430|4431.5|4430|4431|4430|0
1721388880000|2024-07-19 11:34:40|4431||4431||4431||4431||0
1721388890000|2024-07-19 11:34:50|4432|4430.5|4432.5|4431.5|4432.5|4431.5|4432|4430.5|124
1721388920000|2024-07-19 11:35:20||4431||4431.5||4431.5||4431|0
1721388930000|2024-07-19 11:35:30|4432|4432|4432.5|4431.5|4432.5|4432|4432|4431|359
1721388950000|2024-07-19 11:35:50|4432|4432|4432|4431|4432.5|4432|4432|4430.5|0
1721388960000|2024-07-19 11:36:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1721388990000|2024-07-19 11:36:30|4432|4431|4432|4431|4432|4431|4432|4430.5|0
1721389000000|2024-07-19 11:36:40|4432.5|4431.5|4433.5|4432.5|4433.5|4432.5|4432|4431|312
1721389010000|2024-07-19 11:36:50|4433|4432|4433.5|4432.5|4434|4433|4433|4431.5|661
1721389020000|2024-07-19 11:37:00|4433|4432|4433|4431.5|4433|4432.5|4433|4431.5|0
1721389030000|2024-07-19 11:37:10|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1721389040000|2024-07-19 11:37:20||4432.5||4432.5||4432.5||4432.5|0
1721389050000|2024-07-19 11:37:30|4433|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|0
1721389060000|2024-07-19 11:37:40||4432||4432||4432||4432|0
1721389070000|2024-07-19 11:37:50|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|0
1721389080000|2024-07-19 11:38:00||4432||4431.5||4432||4431.5|0
1721389090000|2024-07-19 11:38:10||4432||4432||4432||4432|0
1721389120000|2024-07-19 11:38:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1721389130000|2024-07-19 11:38:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1721389150000|2024-07-19 11:39:10|4431.5|4430.5|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1721389200000|2024-07-19 11:40:00|4431|4430|4431|4430|4431|4430|4431|4430|0
1721389220000|2024-07-19 11:40:20||4430.5||4430.5||4430.5||4430|139
1721389240000|2024-07-19 11:40:40|4431.5||4431.5||4431.5||4431.5||105
1721389250000|2024-07-19 11:40:50||4431||4431||4431||4430.5|0
1721389260000|2024-07-19 11:41:00||4430.5||4430.5||4431||4430.5|0
1721389270000|2024-07-19 11:41:10||4431||4430.5||4431||4430.5|0
1721389290000|2024-07-19 11:41:30|||||||||1
1721389300000|2024-07-19 11:41:40||4431||4431||4431||4431|0
1721389320000|2024-07-19 11:42:00|4431|4430|4430.5|4430|4431|4430|4430.5|4430|1810
1721389330000|2024-07-19 11:42:10|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|164
1721389340000|2024-07-19 11:42:20|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1721389350000|2024-07-19 11:42:30|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721389360000|2024-07-19 11:42:40|4428.5|4428|4428.5|4427|4428.5|4428|4428.5|4427|0
1721389370000|2024-07-19 11:42:50|4428|4427.5|4427|4426|4428|4427.5|4427|4426|0
1721389380000|2024-07-19 11:43:00|4427.5||4427.5||4427.5||4427.5||0
1721389390000|2024-07-19 11:43:10|4429.5|4426.5|4429.5|4428|4429.5|4428|4429.5|4426.5|234
1721389400000|2024-07-19 11:43:20||4428.5||4428.5||4428.5||4428.5|0
1721389410000|2024-07-19 11:43:30||4428||4428||4428||4428|0
1721389430000|2024-07-19 11:43:50||4428.5||4428.5||4428.5||4428.5|0
1721389440000|2024-07-19 11:44:00||4428||4428||4428||4428|0
1721389450000|2024-07-19 11:44:10||4428.5||4428.5||4428.5||4428.5|0
1721389500000|2024-07-19 11:45:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4426.5|139
1721389510000|2024-07-19 11:45:10||4427||4427.5||4427.5||4427|0
1721389520000|2024-07-19 11:45:20||4427||4427.5||4427.5||4427|0
1721389530000|2024-07-19 11:45:30|4428|4427|4428|4427|4428|4427.5|4428|4427|346
1721389540000|2024-07-19 11:45:40|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|0
1721389560000|2024-07-19 11:46:00|4427|4425.5|4427|4426|4427|4426|4427|4425.5|0
1721389570000|2024-07-19 11:46:10|4428|4427|4428|4426.5|4428|4427|4427.5|4426|122
1721389580000|2024-07-19 11:46:20||4427||4427.5||4427.5||4427|0
1721389590000|2024-07-19 11:46:30|4429.5|4428.5|4429|4428.5|4429.5|4428.5|4429|4428|0
1721389600000|2024-07-19 11:46:40||4428||4427.5||4428||4427.5|0
1721389610000|2024-07-19 11:46:50|4428.5||4428.5||4429||4428.5||0
1721389620000|2024-07-19 11:47:00|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721389630000|2024-07-19 11:47:10|4432|4428|4432|4431|4432|4431|4432|4428|0
1721389640000|2024-07-19 11:47:20|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430|4429.5|1784
1721389650000|2024-07-19 11:47:30|4429|4429.5|4429|4427.5|4429|4429.5|4429|4427.5|0
1721389660000|2024-07-19 11:47:40|4428.5|4428|4428.5|4427|4428.5|4428|4428.5|4427|35
1721389670000|2024-07-19 11:47:50|4428|4427.5|4428|4426.5|4428|4427.5|4427.5|4426.5|0
1721389680000|2024-07-19 11:48:00|4427.5|4425|4426.5|4425|4428|4425|4426.5|4425|0
1721389690000|2024-07-19 11:48:10||4425.5||4425||4425.5||4425|0
1721389700000|2024-07-19 11:48:20|4426|4425.5|4426|4425|4426|4425.5|4426|4425|173
1721389710000|2024-07-19 11:48:30|4425.5|4424|4425|4423.5|4425.5|4424|4424.5|4423.5|750
1721389720000|2024-07-19 11:48:40||4424.5||4424||4424.5||4424|628
1721389740000|2024-07-19 11:49:00|4424.5|4423.5|4424.5|4423.5|4424.5|4424|4424.5|4423.5|0
1721389750000|2024-07-19 11:49:10||4424||4424||4424||4423.5|0
1721389760000|2024-07-19 11:49:20|4424|4423.5|4424|4422.5|4424|4424|4424|4422.5|0
1721389770000|2024-07-19 11:49:30|4423.5|4422|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|273
1721389780000|2024-07-19 11:49:40|4422|4421|4422|4421|4422|4421|4422|4421|0
1721389790000|2024-07-19 11:49:50||4420.5||4420.5||4420.5||4420.5|0
1721389800000|2024-07-19 11:50:00||4421||4420.5||4421||4420.5|0
1721389810000|2024-07-19 11:50:10||4421||4421||4421||4421|0
1721389820000|2024-07-19 11:50:20||4420.5||4421||4421||4420.5|0
1721389830000|2024-07-19 11:50:30||4421.5||4421.5||4421.5||4421|326
1721389840000|2024-07-19 11:50:40||4421||4421||4421.5||4421|0
1721389850000|2024-07-19 11:50:50||4421.5||4421.5||4421.5||4421.5|0
1721389860000|2024-07-19 11:51:00||4421||4421.5||4421.5||4421|0
1721389870000|2024-07-19 11:51:10|4422.5|4422|4423|4422|4423|4422|4422.5|4422|0
1721389880000|2024-07-19 11:51:20|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421.5|130
1721389900000|2024-07-19 11:51:40|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|0
1721389910000|2024-07-19 11:51:50|4423|4422.5|4423.5|4422|4423.5|4422.5|4423|4422|0
1721389920000|2024-07-19 11:52:00|4423||4423.5||4423.5||4423||0
1721389930000|2024-07-19 11:52:10|4423||4423||4423.5||4423||250
1721389950000|2024-07-19 11:52:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1721389970000|2024-07-19 11:52:50||4422||4421.5||4422||4421.5|27
1721389980000|2024-07-19 11:53:00|4422|4421|4422|4420.5|4422|4421|4422|4420.5|126
1721389990000|2024-07-19 11:53:10||4421||4421||4421||4420.5|0
1721390000000|2024-07-19 11:53:20||4420.5||4421||4421||4420.5|0
1721390020000|2024-07-19 11:53:40|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421.5|4420|0
1721390030000|2024-07-19 11:53:50||4420.5||4420.5||4420.5||4420.5|0
1721390040000|2024-07-19 11:54:00|4421|4421|4421|4420.5|4421|4421|4421|4420.5|4220
1721390050000|2024-07-19 11:54:10|4421.5|4421|4422.5|4421.5|4422.5|4421.5|4421.5|4420.5|222
1721390060000|2024-07-19 11:54:20|4423.5|4423|4424|4423|4424.5|4423|4423.5|4423|798
1721390090000|2024-07-19 11:54:50||4423.5||4423||4423.5||4423|0
1721390100000|2024-07-19 11:55:00||4423.5||4423||4423.5||4423|0
1721390110000|2024-07-19 11:55:10||4423.5||4423.5||4423.5||4423|0
1721390120000|2024-07-19 11:55:20|4425.5|4424|4426|4424.5|4426.5|4425|4425.5|4424|123
1721390130000|2024-07-19 11:55:30|4426.5|4425|4427|4425.5|4427|4425.5|4426|4425|0
1721390140000|2024-07-19 11:55:40|4426.5|4425|4426.5|4425|4427|4425|4426|4425|24
1721390150000|2024-07-19 11:55:50|4427|4425.5|4426.5|4425|4427|4426|4426|4425|300
1721390170000|2024-07-19 11:56:10|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1721390180000|2024-07-19 11:56:20|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1721390200000|2024-07-19 11:56:40|4427|4425.5|4428.5|4427|4428.5|4427|4427|4425.5|0
1721390210000|2024-07-19 11:56:50|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1721390220000|2024-07-19 11:57:00|4428.5|4428|4429|4428|4429.5|4428.5|4428.5|4428|0
1721390290000|2024-07-19 11:58:10|4431.5|4430|4431.5|4430|4431.5|4430|4431|4429.5|0
1721390320000|2024-07-19 11:58:40|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1721390330000|2024-07-19 11:58:50|4432.5|4431|4432.5|4431|4432.5|4431|4432|4430.5|0
1721390350000|2024-07-19 11:59:10|4432||4432.5||4432.5||4432||0
1721390360000|2024-07-19 11:59:20|4434|4432.5|4434|4433|4434|4433|4434|4432.5|1015
1721390370000|2024-07-19 11:59:30|4434.5|4432.5|4434.5|4433|4434.5|4433|4434.5|4432.5|255
1721390390000|2024-07-19 11:59:50|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1721390400000|2024-07-19 12:00:00|4435.5|4433.5|4434.5|4433.5|4436|4434.5|4434.5|4433.5|557
1721390410000|2024-07-19 12:00:10|||||||||29
1721390420000|2024-07-19 12:00:20|4434||4434.5||4434.5||4434||0
1721390430000|2024-07-19 12:00:30||4433||4433.5||4433.5||4433|0
1721390440000|2024-07-19 12:00:40||4433||4433||4433||4433|0
1721390450000|2024-07-19 12:00:50|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|0
1721390470000|2024-07-19 12:01:10|4433||4433||4433||4433||0
1721390480000|2024-07-19 12:01:20|4431.5|4430.5|4430|4429|4432|4430.5|4430|4429|217
1721390490000|2024-07-19 12:01:30|4430.5|4428.5|4430.5|4429|4430.5|4429.5|4430.5|4428.5|0
1721390500000|2024-07-19 12:01:40|4431|4430|4430.5|4429|4431|4430|4430.5|4429|0
1721390510000|2024-07-19 12:01:50|4431|4429.5|4431|4430|4431|4430|4431|4429.5|0
1721390520000|2024-07-19 12:02:00||4429.5||4430||4430||4429.5|0
1721390530000|2024-07-19 12:02:10|4432.5|4431.5|4433|4432.5|4433|4432.5|4432.5|4431.5|0
1721390540000|2024-07-19 12:02:20||4431.5||4432||4432||4431.5|65
1721390550000|2024-07-19 12:02:30|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431|20
1721390570000|2024-07-19 12:02:50|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431|299
1721390580000|2024-07-19 12:03:00||4432||4432||4432||4431.5|0
1721390590000|2024-07-19 12:03:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1721390640000|2024-07-19 12:04:00|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|45
1721390650000|2024-07-19 12:04:10|4432||4432||4432||4432||0
1721390690000|2024-07-19 12:04:50|4431.5|4430.5|4431.5|4430|4431.5|4430.5|4431.5|4430|77
1721390700000|2024-07-19 12:05:00|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1721390710000|2024-07-19 12:05:10|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1721390720000|2024-07-19 12:05:20||4429.5||4429.5||4429.5||4429.5|0
1721390740000|2024-07-19 12:05:40|||||||||139
1721390760000|2024-07-19 12:06:00||4430||4430||4430||4430|0
1721390770000|2024-07-19 12:06:10|4431||4431||4431||4431||148
1721390790000|2024-07-19 12:06:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1721390800000|2024-07-19 12:06:40||4430||4430||4430||4430|0
1721390810000|2024-07-19 12:06:50|4431||4431||4431||4431||0
1721390820000|2024-07-19 12:07:00|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|444
1721390830000|2024-07-19 12:07:10|4431.5|4430|4432|4430.5|4432|4430.5|4431.5|4430|0
1721390840000|2024-07-19 12:07:20||4431||4430.5||4431||4430.5|0
1721390850000|2024-07-19 12:07:30|4431.5||4431||4431.5||4431||0
1721390870000|2024-07-19 12:07:50|4432||4431.5||4432||4431.5||0
1721390890000|2024-07-19 12:08:10|4431|4430|4431|4430|4431|4430|4430.5|4430|24
1721390900000|2024-07-19 12:08:20|4431.5|4430.5|4431|4430|4431.5|4430.5|4430.5|4429.5|0
1721390910000|2024-07-19 12:08:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1721390920000|2024-07-19 12:08:40|4431|4429|4431|4429.5|4431|4429.5|4430|4429|113
1721390930000|2024-07-19 12:08:50|4430.5|4430|4431|4430|4431|4430|4430.5|4429.5|26
1721390950000|2024-07-19 12:09:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1721390970000|2024-07-19 12:09:30||4430||4429.5||4430||4429.5|0
1721390980000|2024-07-19 12:09:40|4430|4430|4431|4430.5|4431|4430.5|4430|4429.5|187
1721390990000|2024-07-19 12:09:50|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|0
1721391000000|2024-07-19 12:10:00||4430||4429.5||4430||4429.5|0
1721391010000|2024-07-19 12:10:10|||||||||139
1721391030000|2024-07-19 12:10:30|4431|4430|4431|4430.5|4431|4430.5|4431|4429.5|218
1721391050000|2024-07-19 12:10:50||4429.5||4429.5||4429.5||4429.5|180
1721391060000|2024-07-19 12:11:00||4430||4430||4430||4430|223
1721391070000|2024-07-19 12:11:10|4430.5|4429.5|4431|4429.5|4431|4430|4430.5|4429.5|0
1721391080000|2024-07-19 12:11:20||4430||4430||4430||4430|0
1721391090000|2024-07-19 12:11:30||4429.5||4429.5||4429.5||4429.5|0
1721391100000|2024-07-19 12:11:40|4430.5||4430.5||4430.5||4430.5||0
1721391110000|2024-07-19 12:11:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|281
1721391120000|2024-07-19 12:12:00|4429||4429||4429||4429||0
1721391130000|2024-07-19 12:12:10|4429.5||4429.5||4429.5||4429.5||139
1721391140000|2024-07-19 12:12:20|4429|4428|4429|4428.5|4429|4428.5|4429|4428|200
1721391150000|2024-07-19 12:12:30|4429.5||4429.5||4429.5||4429.5||144
1721391170000|2024-07-19 12:12:50|4429||4429.5||4429.5||4429||0
1721391180000|2024-07-19 12:13:00|4429|4427|4429|4428|4429|4428|4428.5|4427|22
1721391190000|2024-07-19 12:13:10|||||||||139
1721391200000|2024-07-19 12:13:20|4428.5||4429||4429||4428.5||0
1721391210000|2024-07-19 12:13:30|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|145
1721391220000|2024-07-19 12:13:40|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429.5|4428|0
1721391230000|2024-07-19 12:13:50|4430.5|4428.5|4430.5|4429.5|4430.5|4429.5|4430.5|4428.5|0
1721391240000|2024-07-19 12:14:00||4429||4429||4429||4429|0
1721391250000|2024-07-19 12:14:10|4430||4430||4430||4430||0
1721391260000|2024-07-19 12:14:20|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1721391270000|2024-07-19 12:14:30|4430||4430||4430||4430||0
1721391290000|2024-07-19 12:14:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|110
1721391300000|2024-07-19 12:15:00||4429||4430||4430||4429|0
1721391310000|2024-07-19 12:15:10|4430|4429.5|4430|4429|4430.5|4430|4430|4429|0
1721391320000|2024-07-19 12:15:20|4430.5||4430.5||4430.5||4430.5||0
1721391340000|2024-07-19 12:15:40||4429.5||4429.5||4429.5||4429.5|0
1721391360000|2024-07-19 12:16:00|4430|4429|4429.5|4428.5|4430|4429|4429|4427.5|326
1721391370000|2024-07-19 12:16:10|4429|4428|4429|4428|4429.5|4428|4429|4428|0
1721391380000|2024-07-19 12:16:20|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|369
1721391390000|2024-07-19 12:16:30||4429||4428.5||4429||4428.5|0
1721391420000|2024-07-19 12:17:00||4429||4428.5||4429||4428.5|0
1721391430000|2024-07-19 12:17:10|4430|4429|4430|4428.5|4430|4429|4429.5|4428.5|201
1721391440000|2024-07-19 12:17:20|4429.5||4429.5||4429.5||4429.5||0
1721391450000|2024-07-19 12:17:30|4428.5|4427|4428|4427|4428.5|4427|4428|4427|0
1721391460000|2024-07-19 12:17:40|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|541
1721391470000|2024-07-19 12:17:50|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4426.5|4425|522
1721391490000|2024-07-19 12:18:10|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427.5|4426.5|372
1721391500000|2024-07-19 12:18:20|4427|4427|4428|4427|4428|4427|4427|4427|175
1721391510000|2024-07-19 12:18:30|4428.5|4427.5|4429|4427.5|4429|4428|4428.5|4427.5|229
1721391520000|2024-07-19 12:18:40|4428.5|4428|4429.5|4428.5|4429.5|4428.5|4428.5|4428|0
1721391530000|2024-07-19 12:18:50|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1721391540000|2024-07-19 12:19:00|4429|4428|4429|4427.5|4429|4428|4429|4427.5|0
1721391550000|2024-07-19 12:19:10||4428||4427.5||4428||4427.5|0
1721391560000|2024-07-19 12:19:20|4428.5|4427|4428|4427|4428.5|4427|4428|4427|88
1721391570000|2024-07-19 12:19:30|4428.5|4426.5|4427|4426.5|4428.5|4426.5|4427|4426.5|0
1721391580000|2024-07-19 12:19:40|||||||||81
1721391590000|2024-07-19 12:19:50|4426.5|4425.5|4426|4424.5|4426.5|4425.5|4426|4424.5|0
1721391600000|2024-07-19 12:20:00|4425.5||4426||4426||4425.5||0
1721391610000|2024-07-19 12:20:10|4426.5|4425|4426|4424.5|4426.5|4425|4426|4424.5|700
1721391620000|2024-07-19 12:20:20|4427|4425|4427|4426|4427|4426|4427|4424.5|135
1721391630000|2024-07-19 12:20:30|4426.5|4425.5|4427|4425.5|4427|4426|4426.5|4425.5|53
1721391640000|2024-07-19 12:20:40|4426.5|4426|4427|4426|4427|4426|4426.5|4425.5|0
1721391650000|2024-07-19 12:20:50|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|250
1721391660000|2024-07-19 12:21:00|4426||4426||4426||4426||0
1721391680000|2024-07-19 12:21:20|4426.5||4426.5||4426.5||4426.5||229
1721391690000|2024-07-19 12:21:30|4426|4424.5|4425|4424|4426|4424.5|4425|4424|100
1721391700000|2024-07-19 12:21:40|4425.5||4425||4425.5||4425||0
1721391730000|2024-07-19 12:22:10|4426.5|4425.5|4426.5|4425|4426.5|4425.5|4426.5|4425|356
1721391740000|2024-07-19 12:22:20|4426||4426||4426||4426||0
1721391750000|2024-07-19 12:22:30|4426.5||4426.5||4426.5||4426.5||0
1721391760000|2024-07-19 12:22:40|4427|4425.5|4427|4426|4427|4426|4427|4425.5|0
1721391780000|2024-07-19 12:23:00|4426.5|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|81
1721391790000|2024-07-19 12:23:10|4427|4426|4427|4426|4427|4426|4426.5|4426|662
1721391800000|2024-07-19 12:23:20|4426.5||4427||4427||4426.5||0
1721391820000|2024-07-19 12:23:40|4426.5||4426.5||4426.5||4426.5||0
1721391830000|2024-07-19 12:23:50|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|0
1721391840000|2024-07-19 12:24:00|4426||4426||4426||4426||0
1721391850000|2024-07-19 12:24:10|4427|4426|4427|4426|4427|4426|4427|4426|0
1721391870000|2024-07-19 12:24:30|4426.5||4427||4427||4426.5||57
1721391880000|2024-07-19 12:24:40|4427.5|4426.5|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|700
1721391910000|2024-07-19 12:25:10|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1721391940000|2024-07-19 12:25:40|4428|4428|4429|4428|4429|4428|4428|4428|103
1721391950000|2024-07-19 12:25:50|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428|376
1721391960000|2024-07-19 12:26:00|4429.5|4428.5|4429.5|4428|4430|4428.5|4429.5|4428|0
1721391970000|2024-07-19 12:26:10|4430|4428.5|4431|4429.5|4431|4429.5|4430|4428.5|0
1721391980000|2024-07-19 12:26:20|4430.5|4430|4431.5|4430.5|4432|4430.5|4430.5|4429.5|0
1721391990000|2024-07-19 12:26:30|4431|4430|4431.5|4430|4431.5|4430|4431|4429.5|0
1721392000000|2024-07-19 12:26:40|4432|4430.5|4431.5|4430|4432|4430.5|4431.5|4430|0
1721392010000|2024-07-19 12:26:50|4431|4430.5|4431|4430|4431.5|4430.5|4431|4430|423
1721392030000|2024-07-19 12:27:10|4430.5||4430.5||4430.5||4430.5||0
1721392050000|2024-07-19 12:27:30|4432|4431|4431.5|4430|4432|4431|4431.5|4430|123
1721392060000|2024-07-19 12:27:40|4432.5|4430.5|4432.5|4431|4432.5|4431|4432.5|4430.5|139
1721392080000|2024-07-19 12:28:00|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|0
1721392090000|2024-07-19 12:28:10||4432||4432||4432||4432|0
1721392100000|2024-07-19 12:28:20|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|0
1721392110000|2024-07-19 12:28:30|4434.5|4433|4435|4433.5|4435|4433.5|4434.5|4433|90
1721392120000|2024-07-19 12:28:40||4434||4433.5||4434||4433.5|0
1721392140000|2024-07-19 12:29:00|4434.5|4432.5|4434|4432.5|4435|4433|4434|4432.5|202
1721392150000|2024-07-19 12:29:10|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1721392160000|2024-07-19 12:29:20|4433.5||4433.5||4433.5||4433.5||0
1721392180000|2024-07-19 12:29:40|4433|4432|4433.5|4432|4433.5|4432|4433|4432|0
1721392190000|2024-07-19 12:29:50|4433|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1721392200000|2024-07-19 12:30:00|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|0
1721392220000|2024-07-19 12:30:20|4431.5|4429.5|4431|4430|4431.5|4430|4431|4429.5|0
1721392230000|2024-07-19 12:30:30||4429.5||4429.5||4429.5||4429.5|0
1721392240000|2024-07-19 12:30:40|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4430.5|198
1721392250000|2024-07-19 12:30:50|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4431|4429.5|0
1721392260000|2024-07-19 12:31:00|4430.5|4430|4432|4430.5|4432|4431|4430.5|4430|228
1721392270000|2024-07-19 12:31:10|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|0
1721392280000|2024-07-19 12:31:20|4432.5|4431.5|4432|4431.5|4433|4431.5|4432|4431.5|237
1721392290000|2024-07-19 12:31:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|0
1721392300000|2024-07-19 12:31:40|4432||4432||4432||4432||0
1721392310000|2024-07-19 12:31:50|4432.5|4431.5|4433.5|4432|4433.5|4432|4432.5|4431|110
1721392320000|2024-07-19 12:32:00|4433|4431.5|4433|4432|4433.5|4432|4433|4431.5|0
1721392330000|2024-07-19 12:32:10|4434.5|4432.5|4434.5|4433.5|4434.5|4433.5|4434|4432|122
1721392340000|2024-07-19 12:32:20|||||||||50
1721392350000|2024-07-19 12:32:30||4434||4433.5||4434||4433.5|0
1721392360000|2024-07-19 12:32:40||4434||4433.5||4434||4433.5|0
1721392380000|2024-07-19 12:33:00|4434||4434||4434||4434||0
1721392390000|2024-07-19 12:33:10|4434.5||4434||4434.5||4434||0
1721392410000|2024-07-19 12:33:30|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|0
1721392420000|2024-07-19 12:33:40|||||||||139
1721392430000|2024-07-19 12:33:50||4433.5||4433||4433.5||4433|0
1721392440000|2024-07-19 12:34:00||4433.5||4433||4433.5||4433|0
1721392450000|2024-07-19 12:34:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1721392460000|2024-07-19 12:34:20|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|278
1721392470000|2024-07-19 12:34:30||4433.5||4433||4433.5||4433|0
1721392480000|2024-07-19 12:34:40|4435|4433.5|4435|4434|4435|4434.5|4435|4433.5|1
1721392490000|2024-07-19 12:34:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1721392500000|2024-07-19 12:35:00||4434||4434||4434.5||4434|0
1721392510000|2024-07-19 12:35:10|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434.5|0
1721392520000|2024-07-19 12:35:20|4435.5||4435.5||4436||4435||0
1721392530000|2024-07-19 12:35:30|4435|4434|4434.5|4433|4435|4434|4434|4433|387
1721392540000|2024-07-19 12:35:40|4434||4434||4434.5||4434||113
1721392560000|2024-07-19 12:36:00|4433.5|4434|4435|4434|4435|4434|4433.5|4434|0
1721392570000|2024-07-19 12:36:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721392580000|2024-07-19 12:36:20|4436|4434|4436|4434.5|4436|4435|4435.5|4434|112
1721392590000|2024-07-19 12:36:30||4435||4435||4435||4434.5|0
1721392600000|2024-07-19 12:36:40|4437|4434.5|4437|4436|4437.5|4436|4437|4434.5|0
1721392610000|2024-07-19 12:36:50|4437.5||4437.5||4437.5||4437.5||0
1721392630000|2024-07-19 12:37:10|4437||4437.5||4437.5||4437||0
1721392640000|2024-07-19 12:37:20||4436.5||4436.5||4436.5||4436.5|0
1721392650000|2024-07-19 12:37:30|4438|4437|4438|4436.5|4438|4437|4437.5|4436|218
1721392660000|2024-07-19 12:37:40|4437.5|4437|4438|4436.5|4438|4437|4437.5|4436.5|0
1721392670000|2024-07-19 12:37:50|4437.5||4438||4438||4437.5||0
1721392680000|2024-07-19 12:38:00|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1721392690000|2024-07-19 12:38:10|4437.5||4437.5||4437.5||4437||0
1721392700000|2024-07-19 12:38:20|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4436|40
1721392710000|2024-07-19 12:38:30||4436.5||4436||4436.5||4436|0
1721392720000|2024-07-19 12:38:40|4437||4437||4437||4437||0
1721392730000|2024-07-19 12:38:50|4437.5|4436.5|4437.5|4437|4437.5|4437|4437.5|4436|80
1721392750000|2024-07-19 12:39:10|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|556
1721392760000|2024-07-19 12:39:20||4438||4437.5||4438||4437.5|0
1721392770000|2024-07-19 12:39:30|4438.5||4439||4439||4438.5||0
1721392780000|2024-07-19 12:39:40|4438.5|4438.5|4438.5|4437.5|4438.5|4438.5|4438|4437.5|383
1721392790000|2024-07-19 12:39:50|4439|4438|4439|4438|4439|4438.5|4439|4438|489
1721392800000|2024-07-19 12:40:00|4440|4438.5|4441|4440|4441|4440|4440|4438.5|104
1721392810000|2024-07-19 12:40:10|4440.5|4439.5|4441|4439.5|4441.5|4440|4440.5|4439.5|329
1721392820000|2024-07-19 12:40:20|4441.5|4440|4440.5|4439.5|4441.5|4440|4440.5|4439.5|0
1721392830000|2024-07-19 12:40:30|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440.5|0
1721392860000|2024-07-19 12:41:00|4441||4441.5||4441.5||4441||0
1721392870000|2024-07-19 12:41:10|4441||4441||4441.5||4441||10
1721392880000|2024-07-19 12:41:20|4441.5||4441.5||4441.5||4441.5||0
1721392900000|2024-07-19 12:41:40|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1721392920000|2024-07-19 12:42:00|4441|4440|4441.5|4440|4441.5|4440|4441|4440|53
1721392930000|2024-07-19 12:42:10|4441|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|0
1721392950000|2024-07-19 12:42:30|4440|4439|4441|4440|4441|4440|4440|4439|0
1721392960000|2024-07-19 12:42:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1721392980000|2024-07-19 12:43:00|4441||4441.5||4441.5||4441||92
1721393000000|2024-07-19 12:43:20|4441|4441|4441.5|4440.5|4441.5|4441|4441|4440.5|75
1721393020000|2024-07-19 12:43:40|4442|4441|4443|4441.5|4443|4441.5|4442|4441|0
1721393030000|2024-07-19 12:43:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|122
1721393050000|2024-07-19 12:44:10||4443||4443||4443||4443|0
1721393060000|2024-07-19 12:44:20||4442.5||4442.5||4442.5||4442.5|0
1721393080000|2024-07-19 12:44:40|4443||4443||4443||4443||201
1721393100000|2024-07-19 12:45:00|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1721393110000|2024-07-19 12:45:10||4444||4444.5||4444.5||4444|0
1721393120000|2024-07-19 12:45:20||4444||4444||4444||4444|0
1721393130000|2024-07-19 12:45:30||4444.5||4444.5||4444.5||4444.5|0
1721393140000|2024-07-19 12:45:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|12
1721393150000|2024-07-19 12:45:50|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|0
1721393160000|2024-07-19 12:46:00|4446||4446||4446.5||4445.5||0
1721393170000|2024-07-19 12:46:10|4444|4443.5|4444.5|4443.5|4445|4443.5|4444|4443|799
1721393190000|2024-07-19 12:46:30|4445.5|4444|4445|4444|4445.5|4444.5|4445|4443.5|128
1721393210000|2024-07-19 12:46:50|4444.5|4443.5|4443.5|4442.5|4445|4443.5|4443.5|4442.5|89
1721393220000|2024-07-19 12:47:00|4444||4443.5||4444||4443.5||0
1721393230000|2024-07-19 12:47:10|4443||4443||4444||4443||182
1721393240000|2024-07-19 12:47:20|4443.5||4443||4443.5||4443||0
1721393250000|2024-07-19 12:47:30|4443.5||4443||4443.5||4443||0
1721393260000|2024-07-19 12:47:40|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|0
1721393270000|2024-07-19 12:47:50|||||||||103
1721393280000|2024-07-19 12:48:00|4442|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|110
1721393300000|2024-07-19 12:48:20|4441.5|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|601
1721393310000|2024-07-19 12:48:30|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|700
1721393320000|2024-07-19 12:48:40|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4442.5|83
1721393330000|2024-07-19 12:48:50||4444||4443.5||4444||4443.5|100
1721393340000|2024-07-19 12:49:00|4444||4444.5||4444.5||4444||81
1721393350000|2024-07-19 12:49:10|4445|4444|4445|4444|4445|4444|4445|4444|0
1721393360000|2024-07-19 12:49:20|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|0
1721393370000|2024-07-19 12:49:30|4445.5||4445||4445.5||4445||0
1721393380000|2024-07-19 12:49:40|4445.5||4445.5||4445.5||4445||0
1721393390000|2024-07-19 12:49:50|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1721393400000|2024-07-19 12:50:00|4446.5|4445.5|4447|4445.5|4447|4445.5|4446.5|4445|82
1721393410000|2024-07-19 12:50:10|4447.5|4446|4447|4445.5|4447.5|4446|4447|4445.5|0
1721393420000|2024-07-19 12:50:20|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1721393430000|2024-07-19 12:50:30|4446|4445.5|4446|4445|4446|4445.5|4446|4445|0
1721393470000|2024-07-19 12:51:10|4445.5||4446||4446||4445.5||0
1721393480000|2024-07-19 12:51:20|4445.5|4444|4444.5|4443.5|4445.5|4444|4444.5|4443.5|0
1721393500000|2024-07-19 12:51:40|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1721393510000|2024-07-19 12:51:50|4443|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|0
1721393520000|2024-07-19 12:52:00|4442|4440.5|4442|4440.5|4442.5|4441.5|4442|4440.5|0
1721393530000|2024-07-19 12:52:10|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|0
1721393540000|2024-07-19 12:52:20|4441|4439.5|4441.5|4440|4441.5|4440|4440.5|4439.5|89
1721393550000|2024-07-19 12:52:30|4441|4439.5|4441.5|4440|4441.5|4440|4441|4439.5|0
1721393560000|2024-07-19 12:52:40|4441|4439.5|4441|4440|4441.5|4440|4440.5|4439.5|0
1721393580000|2024-07-19 12:53:00|4440.5||4440.5||4440.5||4440.5||0
1721393590000|2024-07-19 12:53:10|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|0
1721393600000|2024-07-19 12:53:20|4441|4440|4441|4440|4441|4440|4441|4439.5|0
1721393610000|2024-07-19 12:53:30||4440.5||4440||4440.5||4439.5|337
1721393620000|2024-07-19 12:53:40||4440.5||4440.5||4440.5||4440.5|0
1721393630000|2024-07-19 12:53:50||4440||4440||4440||4440|0
1721393650000|2024-07-19 12:54:10|4440.5|4440.5|4441|4440|4441|4440.5|4440.5|4440|200
1721393660000|2024-07-19 12:54:20|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|87
1721393670000|2024-07-19 12:54:30||4440.5||4440.5||4440.5||4440|0
1721393680000|2024-07-19 12:54:40||4440||4440.5||4440.5||4440|0
1721393700000|2024-07-19 12:55:00||4441||4441||4441||4441|109
1721393710000|2024-07-19 12:55:10|4442|4440.5|4442|4441|4442|4441.5|4442|4440.5|677
1721393730000|2024-07-19 12:55:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|1041
1721393740000|2024-07-19 12:55:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1721393760000|2024-07-19 12:56:00||4440.5||4440||4440.5||4440|0
1721393770000|2024-07-19 12:56:10|||||||||114
1721393780000|2024-07-19 12:56:20|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1721393800000|2024-07-19 12:56:40|4442|4441.5|4443|4442|4443.5|4442.5|4442|4441.5|196
1721393810000|2024-07-19 12:56:50|4442.5|4441.5|4443|4441.5|4443|4442|4442.5|4441.5|0
1721393820000|2024-07-19 12:57:00||4442||4441.5||4442||4441.5|0
1721393830000|2024-07-19 12:57:10|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|0
1721393840000|2024-07-19 12:57:20||4441.5||4441.5||4441.5||4441.5|0
1721393850000|2024-07-19 12:57:30|4443|4442.5|4444.5|4443.5|4444.5|4443.5|4443|4442.5|113
1721393870000|2024-07-19 12:57:50|4444||4444.5||4444.5||4444||0
1721393890000|2024-07-19 12:58:10|4444||4444.5||4444.5||4444||0
1721393910000|2024-07-19 12:58:30|4444|4442|4443|4442|4444|4442|4443|4442|340
1721393920000|2024-07-19 12:58:40|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1721393930000|2024-07-19 12:58:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1721393940000|2024-07-19 12:59:00||4443||4442.5||4443||4442.5|0
1721393950000|2024-07-19 12:59:10||4443||4442.5||4443||4442.5|0
1721393980000|2024-07-19 12:59:40|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1721394000000|2024-07-19 13:00:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1721394010000|2024-07-19 13:00:10|4443|4443|4443.5|4442.5|4443.5|4443|4443|4442.5|158
1721394020000|2024-07-19 13:00:20|4444.5|4443.5|4444.5|4443.5|4444.5|4444|4444.5|4443|103
1721394030000|2024-07-19 13:00:30||4444||4443.5||4444||4443.5|0
1721394050000|2024-07-19 13:00:50|4444||4444.5||4444.5||4444||95
1721394060000|2024-07-19 13:01:00|4444|4443|4444|4443|4444|4443|4444|4443|25
1721394070000|2024-07-19 13:01:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1721394080000|2024-07-19 13:01:20|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1721394090000|2024-07-19 13:01:30|4444|4443|4444|4443|4444.5|4443|4444|4443|0
1721394110000|2024-07-19 13:01:50|4443.5||4443.5||4443.5||4443.5||0
1721394120000|2024-07-19 13:02:00|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|204
1721394130000|2024-07-19 13:02:10|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1721394140000|2024-07-19 13:02:20|4443|4442|4442|4441|4443|4442|4442|4441|580
1721394150000|2024-07-19 13:02:30||4441.5||4441||4441.5||4441|0
1721394160000|2024-07-19 13:02:40|4441.5|4440.5|4442|4441|4442|4441.5|4441.5|4440.5|229
1721394170000|2024-07-19 13:02:50||4440.5||4440.5||4441||4440.5|0
1721394180000|2024-07-19 13:03:00||4441||4440.5||4441||4440.5|0
1721394190000|2024-07-19 13:03:10|4441.5|4442|4443.5|4442|4443.5|4442.5|4441.5|4442|228
1721394200000|2024-07-19 13:03:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1721394210000|2024-07-19 13:03:30||4442||4442||4442||4442|0
1721394220000|2024-07-19 13:03:40||4441.5||4441.5||4442||4441.5|0
1721394240000|2024-07-19 13:04:00||4442||4441.5||4442||4441.5|0
1721394250000|2024-07-19 13:04:10|4443|4442|4443|4442|4443.5|4442.5|4443|4442|405
1721394260000|2024-07-19 13:04:20|4442.5||4442.5||4443||4442.5||0
1721394270000|2024-07-19 13:04:30|4443|4441.5|4441.5|4440.5|4443|4441.5|4441.5|4440.5|115
1721394280000|2024-07-19 13:04:40|4441||4441||4441||4441||0
1721394290000|2024-07-19 13:04:50||4440||4440||4440||4440|12
1721394310000|2024-07-19 13:05:10|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|0
1721394320000|2024-07-19 13:05:20|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1721394330000|2024-07-19 13:05:30||4442||4441.5||4442||4441.5|0
1721394350000|2024-07-19 13:05:50||4442||4441.5||4442||4441.5|0
1721394360000|2024-07-19 13:06:00|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|289
1721394370000|2024-07-19 13:06:10|4444|4443.5|4444.5|4443.5|4445|4443.5|4444|4443|197
1721394380000|2024-07-19 13:06:20|4445|4443|4445|4443.5|4445|4443.5|4445|4443|0
1721394390000|2024-07-19 13:06:30||4444||4444||4444||4444|0
1721394400000|2024-07-19 13:06:40||4443.5||4444||4444||4443.5|0
1721394430000|2024-07-19 13:07:10|4444.5||4444.5||4444.5||4444.5||0
1721394460000|2024-07-19 13:07:40|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1721394480000|2024-07-19 13:08:00|4445||4445.5||4445.5||4445||0
1721394490000|2024-07-19 13:08:10||4445||4444.5||4445||4444.5|0
1721394500000|2024-07-19 13:08:20|4445||4445||4445||4445||0
1721394510000|2024-07-19 13:08:30|4444.5|4444|4444|4443|4444.5|4444|4444|4443|228
1721394520000|2024-07-19 13:08:40|||||||||350
1721394530000|2024-07-19 13:08:50|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1721394540000|2024-07-19 13:09:00|4444.5|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|87
1721394550000|2024-07-19 13:09:10||4444||4444||4444||4444|0
1721394580000|2024-07-19 13:09:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|0
1721394590000|2024-07-19 13:09:50|4444|4443|4444|4443|4444.5|4443|4443.5|4443|0
1721394600000|2024-07-19 13:10:00|4443.5||4443.5||4443.5||4443.5||0
1721394610000|2024-07-19 13:10:10|4443|4442.5|4442.5|4441.5|4443.5|4442.5|4442|4440.5|298
1721394620000|2024-07-19 13:10:20|4442|4441|4442|4440.5|4442|4441|4441.5|4440.5|0
1721394630000|2024-07-19 13:10:30|4441.5||4441.5||4441.5||4441.5||0
1721394640000|2024-07-19 13:10:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1721394660000|2024-07-19 13:11:00|4442|4440.5|4441.5|4440.5|4442|4440.5|4441|4440|0
1721394670000|2024-07-19 13:11:10|4441|4440|4441|4439.5|4441|4440|4440|4439.5|373
1721394680000|2024-07-19 13:11:20|4440.5||4441||4441||4440.5||0
1721394690000|2024-07-19 13:11:30|4440.5||4441||4441||4440.5||0
1721394700000|2024-07-19 13:11:40|4440.5|4440|4441|4439.5|4441|4440|4440.5|4439.5|0
1721394710000|2024-07-19 13:11:50|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1721394730000|2024-07-19 13:12:10|4441|4440|4441|4440|4441|4440|4441|4440|10
1721394740000|2024-07-19 13:12:20|4440.5||4441||4441||4440.5||0
1721394750000|2024-07-19 13:12:30|4440.5||4440.5||4440.5||4440.5||0
1721394760000|2024-07-19 13:12:40|4441||4441||4441||4441||198
1721394780000|2024-07-19 13:13:00|4440.5|4439.5|4441.5|4441|4441.5|4441|4440.5|4439.5|19
1721394790000|2024-07-19 13:13:10||4440.5||4441||4441||4440.5|0
1721394800000|2024-07-19 13:13:20||4440.5||4440.5||4440.5||4440.5|0
1721394810000|2024-07-19 13:13:30|4442|4441|4441.5|4441|4442|4441|4441.5|4441|0
1721394820000|2024-07-19 13:13:40|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4439.5|81
1721394830000|2024-07-19 13:13:50||4441||4441||4441||4441|0
1721394840000|2024-07-19 13:14:00|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|0
1721394860000|2024-07-19 13:14:20|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|24
1721394870000|2024-07-19 13:14:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|81
1721394880000|2024-07-19 13:14:40|4439||4439||4439||4439||0
1721394890000|2024-07-19 13:14:50|4438.5|4438|4439|4438|4439|4438|4438.5|4438|462
1721394900000|2024-07-19 13:15:00|4438.5|4437.5|4439.5|4438.5|4439.5|4438.5|4438.5|4437.5|18
1721394910000|2024-07-19 13:15:10|4439|4438|4439|4438|4439|4438.5|4439|4438|0
1721394930000|2024-07-19 13:15:30|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1721394940000|2024-07-19 13:15:40|4437.5|4437|4436|4435|4437.5|4437|4436|4434.5|0
1721394950000|2024-07-19 13:15:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721394960000|2024-07-19 13:16:00|4436|4435|4436|4435|4436|4435|4436|4435|0
1721394970000|2024-07-19 13:16:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721394990000|2024-07-19 13:16:30|4435|4434|4434.5|4434|4435|4434|4434.5|4434|0
1721395000000|2024-07-19 13:16:40|4435||4434.5||4435||4434.5||0
1721395010000|2024-07-19 13:16:50||4433.5||4433.5||4433.5||4433.5|34
1721395020000|2024-07-19 13:17:00|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1721395030000|2024-07-19 13:17:10|4434||4434||4434||4433.5||0
1721395040000|2024-07-19 13:17:20|4433.5||4433.5||4433.5||4433.5||0
1721395070000|2024-07-19 13:17:50|4433||4433.5||4433.5||4433||110
1721395090000|2024-07-19 13:18:10|4433||4433||4433||4433||0
1721395110000|2024-07-19 13:18:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|101
1721395120000|2024-07-19 13:18:40|4433|4431|4432|4431|4433|4431|4432|4431|0
1721395140000|2024-07-19 13:19:00|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1721395150000|2024-07-19 13:19:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|55
1721395180000|2024-07-19 13:19:40|4433|4432.5|4433|4432|4433|4432.5|4433|4432|0
1721395190000|2024-07-19 13:19:50|4432.5|4431|4433|4431.5|4433|4431.5|4432.5|4431|245
1721395200000|2024-07-19 13:20:00|4432.5|4432|4433|4431.5|4433|4432|4432.5|4431.5|0
1721395210000|2024-07-19 13:20:10|4432.5||4433||4433||4432.5||0
1721395220000|2024-07-19 13:20:20||4432||4432||4432||4432|0
1721395230000|2024-07-19 13:20:30|4434|4432.5|4434.5|4433.5|4434.5|4433.5|4434|4432.5|288
1721395240000|2024-07-19 13:20:40|4433.5|4432.5|4434|4432.5|4434|4433|4433.5|4432.5|130
1721395250000|2024-07-19 13:20:50|4433.5||4434||4434||4433.5||0
1721395260000|2024-07-19 13:21:00|4434.5|4433|4435.5|4435|4435.5|4435|4434.5|4433|295
1721395270000|2024-07-19 13:21:10||4434.5||4434.5||4434.5||4434.5|0
1721395280000|2024-07-19 13:21:20|4436|4435|4436|4435|4436|4435|4436|4435|0
1721395310000|2024-07-19 13:21:50|4435.5|4434.5|4436|4435|4436|4435.5|4435.5|4434.5|490
1721395330000|2024-07-19 13:22:10||4434.5||4435||4435||4434.5|0
1721395340000|2024-07-19 13:22:20||4435.5||4435||4435.5||4435|408
1721395350000|2024-07-19 13:22:30|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1721395380000|2024-07-19 13:23:00|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|94
1721395400000|2024-07-19 13:23:20|4436||4436||4436||4436||176
1721395410000|2024-07-19 13:23:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1721395430000|2024-07-19 13:23:50|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|81
1721395440000|2024-07-19 13:24:00|4433.5|4432.5|4434.5|4433.5|4434.5|4433.5|4433|4432.5|130
1721395450000|2024-07-19 13:24:10||4433||4433||4433||4433|0
1721395460000|2024-07-19 13:24:20|4434|4432.5|4434|4433|4434.5|4433|4434|4432.5|0
1721395470000|2024-07-19 13:24:30|4434.5|4432.5|4433.5|4432.5|4434.5|4433|4433.5|4432.5|0
1721395490000|2024-07-19 13:24:50|4433|4432|4433|4432|4433|4432|4433|4432|0
1721395500000|2024-07-19 13:25:00|4432.5|4432.5|4432.5|4431.5|4432.5|4432.5|4432|4431.5|426
1721395510000|2024-07-19 13:25:10|4432|4431|4434|4433.5|4434|4433.5|4432|4431|0
1721395520000|2024-07-19 13:25:20|4434.5|4434|4435|4433.5|4435.5|4434.5|4434.5|4433.5|200
1721395530000|2024-07-19 13:25:30|4434.5|4434|4435|4434|4435|4434|4434.5|4434|479
1721395540000|2024-07-19 13:25:40|4434.5|4433.5|4433.5|4433|4434.5|4433.5|4433.5|4432.5|199
1721395550000|2024-07-19 13:25:50|4434||4434||4434.5||4433.5||0
1721395560000|2024-07-19 13:26:00|4433.5||4434.5||4434.5||4433.5||0
1721395570000|2024-07-19 13:26:10|4434|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1721395580000|2024-07-19 13:26:20||4433.5||4433||4433.5||4433|0
1721395590000|2024-07-19 13:26:30||4433.5||4433||4433.5||4433|0
1721395600000|2024-07-19 13:26:40||4433.5||4433||4433.5||4433|176
1721395610000|2024-07-19 13:26:50|4434.5||4434||4434.5||4434||165
1721395620000|2024-07-19 13:27:00||4433.5||4433.5||4433.5||4433.5|0
1721395630000|2024-07-19 13:27:10|4434.5||4434.5||4434.5||4434.5||127
1721395640000|2024-07-19 13:27:20||4434||4433.5||4434||4433.5|0
1721395650000|2024-07-19 13:27:30||4434||4433.5||4434||4433.5|0
1721395670000|2024-07-19 13:27:50|4434|4433|4434|4433|4434|4433|4434|4433|0
1721395700000|2024-07-19 13:28:20|4433.5||4434||4434||4433.5||0
1721395710000|2024-07-19 13:28:30|4433.5|4431.5|4432.5|4431.5|4433.5|4432|4432.5|4431.5|84
1721395720000|2024-07-19 13:28:40|4433|4432|4433|4432|4433|4432|4433|4432|0
1721395730000|2024-07-19 13:28:50||4431.5||4431.5||4431.5||4431.5|0
1721395740000|2024-07-19 13:29:00||4432||4432||4432||4431.5|0
1721395750000|2024-07-19 13:29:10|4432.5||4432.5||4433||4432.5||0
1721395770000|2024-07-19 13:29:30|4433|4432.5|4433|4432|4433|4432.5|4433|4432|0
1721395780000|2024-07-19 13:29:40|4433.5|4432.5|4433.5|4433|4434|4433.5|4433.5|4432.5|485
1721395790000|2024-07-19 13:29:50|4434.5|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4434|67
1721395800000|2024-07-19 13:30:00|4439.5|4435|4439.5|4439|4439.5|4439|4439.5|4435|0
1721395810000|2024-07-19 13:30:10|4438|4437|4438|4437|4438|4437|4438|4437|300
1721395830000|2024-07-19 13:30:30|4437.5|4435|4436|4435|4437.5|4435.5|4436|4435|0
1721395840000|2024-07-19 13:30:40|4435.5||4436||4436||4435.5||0
1721395850000|2024-07-19 13:30:50||4435.5||4435||4435.5||4435|0
1721395860000|2024-07-19 13:31:00|4435.5|4434.5|4435|4434|4435.5|4434.5|4434.5|4433.5|0
1721395870000|2024-07-19 13:31:10|4434.5|4433.5|4435|4433.5|4435|4434|4434.5|4433.5|126
1721395880000|2024-07-19 13:31:20|4434.5|4434|4435|4433.5|4435|4434|4434.5|4433.5|0
1721395890000|2024-07-19 13:31:30|4434.5|4434|4433|4432|4434.5|4434|4433|4432|308
1721395900000|2024-07-19 13:31:40|4432.5|4431|4431.5|4430.5|4433|4431|4431.5|4430.5|0
1721395910000|2024-07-19 13:31:50|4431|4430|4432.5|4431|4432.5|4431.5|4431|4430|0
1721395920000|2024-07-19 13:32:00|4432|4431.5|4431.5|4430|4432|4431.5|4431.5|4430|107
1721395930000|2024-07-19 13:32:10||4430.5||4430.5||4430.5||4430.5|0
1721395940000|2024-07-19 13:32:20|4431||4431||4431||4431||0
1721395950000|2024-07-19 13:32:30|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|0
1721395970000|2024-07-19 13:32:50|4429|4429|4429|4428|4429|4429|4429|4428|127
1721395980000|2024-07-19 13:33:00|4428.5|4427|4428.5|4427.5|4429|4427.5|4428|4427|0
1721395990000|2024-07-19 13:33:10|4427|4426|4427.5|4426|4427.5|4426|4426.5|4426|800
1721396000000|2024-07-19 13:33:20|4427|4426.5|4427|4426|4427.5|4426.5|4426.5|4426|0
1721396010000|2024-07-19 13:33:30|4426.5|4425|4426.5|4425|4426.5|4425|4426|4425|299
1721396020000|2024-07-19 13:33:40|4426|4425.5|4425.5|4425|4426.5|4425.5|4425.5|4425|0
1721396030000|2024-07-19 13:33:50|4426||4426||4426||4426||231
1721396040000|2024-07-19 13:34:00||4425.5||4425||4425.5||4425|0
1721396050000|2024-07-19 13:34:10|4425.5|4425.5|4425.5|4424.5|4425.5|4425.5|4425.5|4424.5|412
1721396060000|2024-07-19 13:34:20|4425|4424|4425|4424|4425|4424|4425|4424|228
1721396070000|2024-07-19 13:34:30|4424|4423|4423.5|4423|4424|4423|4423.5|4423|323
1721396080000|2024-07-19 13:34:40||4422.5||4422.5||4422.5||4422.5|969
1721396090000|2024-07-19 13:34:50|4422.5|4422|4422.5|4421.5|4422.5|4422|4422.5|4421.5|88
1721396110000|2024-07-19 13:35:10|4422|4421|4423|4421.5|4423|4421.5|4422|4420.5|1413
1721396120000|2024-07-19 13:35:20|4422|4421|4422|4421|4422|4421.5|4422|4421|0
1721396130000|2024-07-19 13:35:30|4421.5|4420.5|4423|4422|4423|4422.5|4421.5|4420.5|759
1721396140000|2024-07-19 13:35:40|4422.5|4421|4422|4421|4422.5|4421|4422|4421|197
1721396150000|2024-07-19 13:35:50|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|0
1721396160000|2024-07-19 13:36:00|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1721396170000|2024-07-19 13:36:10|4421|4421|4422|4421|4422|4421|4421|4420.5|0
1721396180000|2024-07-19 13:36:20|4422.5|4422|4424|4423.5|4424|4423.5|4422.5|4422|435
1721396190000|2024-07-19 13:36:30|4425|4423|4425|4424|4425|4424|4424.5|4423|9
1721396200000|2024-07-19 13:36:40|4424.5|4424.5|4425|4424|4425.5|4424.5|4424.5|4423.5|36
1721396210000|2024-07-19 13:36:50||4424.5||4424||4424.5||4424|0
1721396220000|2024-07-19 13:37:00||4423.5||4424||4424||4423.5|0
1721396230000|2024-07-19 13:37:10|4426|4424.5|4425.5|4423.5|4426|4425|4425|4423.5|164
1721396240000|2024-07-19 13:37:20|4426|4424|4427|4425.5|4427|4426|4426|4424|50
1721396250000|2024-07-19 13:37:30|4426.5|4425|4426|4425|4427|4425|4426|4425|0
1721396260000|2024-07-19 13:37:40|4426.5||4426||4426.5||4426||279
1721396270000|2024-07-19 13:37:50|4425.5||4425.5||4425.5||4425.5||0
1721396280000|2024-07-19 13:38:00|4425|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|179
1721396290000|2024-07-19 13:38:10|4425|4424|4426|4425|4426|4425|4425|4423.5|0
1721396300000|2024-07-19 13:38:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1721396310000|2024-07-19 13:38:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1721396330000|2024-07-19 13:38:50||4424||4423.5||4424||4423.5|0
1721396340000|2024-07-19 13:39:00|4424||4424.5||4424.5||4424||171
1721396350000|2024-07-19 13:39:10|4424|4423|4424.5|4423.5|4424.5|4423.5|4423.5|4423|0
1721396360000|2024-07-19 13:39:20||4423||4423.5||4423.5||4423|237
1721396380000|2024-07-19 13:39:40|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1721396390000|2024-07-19 13:39:50|4425|4424.5|4425.5|4424|4425.5|4424.5|4425|4424|91
1721396400000|2024-07-19 13:40:00|4425|4424.5|4426.5|4425|4426.5|4425|4425|4424|0
1721396410000|2024-07-19 13:40:10|4426|4425.5|4426|4425|4426|4425.5|4426|4425|100
1721396420000|2024-07-19 13:40:20|4426.5|4425.5|4426.5|4426|4427|4426|4426.5|4425|0
1721396430000|2024-07-19 13:40:30|4427|4425|4426.5|4425.5|4427|4425.5|4426|4425|364
1721396440000|2024-07-19 13:40:40|4427||4427||4427||4427||122
1721396450000|2024-07-19 13:40:50|4426.5||4426.5||4427||4426.5||0
1721396460000|2024-07-19 13:41:00|4427|4426|4427.5|4426|4427.5|4426.5|4427|4425.5|243
1721396470000|2024-07-19 13:41:10||4426.5||4426.5||4426.5||4426.5|0
1721396500000|2024-07-19 13:41:40|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|207
1721396510000|2024-07-19 13:41:50|4428|4427|4428|4427.5|4428|4427.5|4428|4426.5|321
1721396520000|2024-07-19 13:42:00|4428.5||4428.5||4428.5||4428.5||0
1721396530000|2024-07-19 13:42:10|4429.5|4428.5|4429.5|4428.5|4430.5|4430|4429.5|4428.5|0
1721396540000|2024-07-19 13:42:20|4430||4429.5||4430||4429.5||0
1721396550000|2024-07-19 13:42:30|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|0
1721396570000|2024-07-19 13:42:50|4428|4427|4428|4427|4428|4427|4428|4427|252
1721396590000|2024-07-19 13:43:10|4427.5|4426.5|4429.5|4428|4429.5|4428.5|4427.5|4426.5|384
1721396600000|2024-07-19 13:43:20||4428.5||4428.5||4428.5||4428.5|0
1721396610000|2024-07-19 13:43:30|4430.5|4429|4430|4429|4430.5|4429.5|4429.5|4428.5|237
1721396620000|2024-07-19 13:43:40|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|0
1721396630000|2024-07-19 13:43:50|4429|4427.5|4427.5|4426.5|4429|4427.5|4427.5|4426.5|87
1721396640000|2024-07-19 13:44:00|4427|4426|4427|4426|4427.5|4426|4427|4426|0
1721396650000|2024-07-19 13:44:10|4426.5||4426.5||4426.5||4426.5||84
1721396660000|2024-07-19 13:44:20|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1721396670000|2024-07-19 13:44:30|4425.5|4424|4425|4424|4426|4424|4425|4424|0
1721396680000|2024-07-19 13:44:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1721396690000|2024-07-19 13:44:50|4424||4424||4424||4424||0
1721396700000|2024-07-19 13:45:00||4423||4423||4423||4423|0
1721396710000|2024-07-19 13:45:10|4423.5||4423.5||4423.5||4423.5||0
1721396720000|2024-07-19 13:45:20|4424||4424||4424||4424||0
1721396730000|2024-07-19 13:45:30|4423.5||4423.5||4424||4423.5||0
1721396740000|2024-07-19 13:45:40|4424||4423.5||4424||4423.5||0
1721396750000|2024-07-19 13:45:50|4424|4423.5|4424|4423|4424|4423.5|4424|4423|0
1721396760000|2024-07-19 13:46:00|4423.5||4424||4424||4423.5||0
1721396770000|2024-07-19 13:46:10|4423.5|4422.5|4423|4422.5|4423.5|4422.5|4423|4422.5|198
1721396790000|2024-07-19 13:46:30|4425.5|4424.5|4426.5|4425.5|4426.5|4426|4425.5|4424.5|123
1721396800000|2024-07-19 13:46:40|4426|4425|4426|4425|4426|4425.5|4426|4424.5|0
1721396810000|2024-07-19 13:46:50|4426.5|4425.5|4426.5|4425|4426.5|4425.5|4426.5|4425|0
1721396820000|2024-07-19 13:47:00||4425.5||4426||4426||4425.5|0
1721396830000|2024-07-19 13:47:10|4427|4426.5|4427|4426|4427.5|4426.5|4427|4426|646
1721396860000|2024-07-19 13:47:40||4426.5||4426||4426.5||4426|0
1721396880000|2024-07-19 13:48:00|4426|4425|4426.5|4426|4426.5|4426|4426|4425|173
1721396890000|2024-07-19 13:48:10|4426|4425.5|4426|4425|4426|4425.5|4426|4425|0
1721396900000|2024-07-19 13:48:20||4425.5||4425.5||4425.5||4425|0
1721396920000|2024-07-19 13:48:40|4427|4426|4427|4426|4427.5|4426|4427|4426|204
1721396930000|2024-07-19 13:48:50||4426.5||4426||4426.5||4426|0
1721396940000|2024-07-19 13:49:00||4426.5||4426||4426.5||4426|0
1721396950000|2024-07-19 13:49:10|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426.5|251
1721396960000|2024-07-19 13:49:20|4427.5||4427.5||4427.5||4427.5||0
1721396970000|2024-07-19 13:49:30|4427|4426|4427.5|4426|4427.5|4426.5|4426.5|4426|0
1721396980000|2024-07-19 13:49:40||4426.5||4426.5||4426.5||4426|39
1721397000000|2024-07-19 13:50:00||4426||4426||4426.5||4426|0
1721397010000|2024-07-19 13:50:10||4426.5||4426.5||4427||4426.5|233
1721397020000|2024-07-19 13:50:20|4427|4426|4427|4426|4427|4426.5|4427|4426|0
1721397030000|2024-07-19 13:50:30|4426|4425.5|4426|4425|4426|4425.5|4426|4425|319
1721397040000|2024-07-19 13:50:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|0
1721397050000|2024-07-19 13:50:50|4425||4425||4425||4425||173
1721397060000|2024-07-19 13:51:00|4424.5|4424.5|4425|4424|4425|4424.5|4424.5|4424|0
1721397070000|2024-07-19 13:51:10||4424.5||4424||4424.5||4424|0
1721397080000|2024-07-19 13:51:20|4425.5|4424.5|4425.5|4425|4425.5|4425|4425.5|4424.5|609
1721397090000|2024-07-19 13:51:30||4424.5||4424.5||4424.5||4424.5|177
1721397100000|2024-07-19 13:51:40|4425|4425|4426|4425|4426|4425|4425|4425|170
1721397110000|2024-07-19 13:51:50|4426.5|4424.5|4426|4425.5|4426.5|4426|4426|4424.5|0
1721397120000|2024-07-19 13:52:00|4426.5||4426.5||4426.5||4426.5||0
1721397130000|2024-07-19 13:52:10|4426|4425|4424.5|4424|4426|4425|4424.5|4424|167
1721397140000|2024-07-19 13:52:20|4425||4424.5||4425||4424.5||0
1721397150000|2024-07-19 13:52:30|4424|4423|4423|4422.5|4424|4423|4423|4422.5|1000
1721397160000|2024-07-19 13:52:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420|1000
1721397170000|2024-07-19 13:52:50||4421||4420.5||4421||4420.5|0
1721397180000|2024-07-19 13:53:00|4421|4420|4421|4420|4421|4420.5|4420.5|4420|99
1721397210000|2024-07-19 13:53:30||4420.5||4420||4420.5||4420|395
1721397220000|2024-07-19 13:53:40|4421.5|4420.5|4421.5|4421|4421.5|4421|4421.5|4420.5|214
1721397230000|2024-07-19 13:53:50||4420.5||4421||4421||4420.5|599
1721397240000|2024-07-19 13:54:00|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421|292
1721397250000|2024-07-19 13:54:10|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|239
1721397260000|2024-07-19 13:54:20|4422|4421.5|4424.5|4423.5|4424.5|4423.5|4422|4421.5|829
1721397270000|2024-07-19 13:54:30|4424|4424|4424|4423.5|4424|4424|4424|4423.5|526
1721397280000|2024-07-19 13:54:40|4424.5|4423|4424.5|4423|4424.5|4423|4424|4423|348
1721397290000|2024-07-19 13:54:50|4424|4423.5|4423|4422|4424|4423.5|4423|4422|33
1721397300000|2024-07-19 13:55:00|4423.5||4423||4423.5||4423||0
1721397310000|2024-07-19 13:55:10|4423.5|4422.5|4424|4423|4424|4423.5|4423.5|4422|92
1721397320000|2024-07-19 13:55:20||4422.5||4423||4423.5||4422.5|0
1721397330000|2024-07-19 13:55:30|4424.5|4422.5|4424.5|4423.5|4424.5|4424|4424.5|4422.5|0
1721397340000|2024-07-19 13:55:40|4425|4424|4425|4423.5|4425|4424|4425|4423.5|0
1721397350000|2024-07-19 13:55:50|4424.5||4424.5||4424.5||4424||0
1721397360000|2024-07-19 13:56:00|4423.5|4423|4423.5|4422|4424|4423|4423.5|4422|0
1721397370000|2024-07-19 13:56:10||4422.5||4422.5||4422.5||4422|0
1721397380000|2024-07-19 13:56:20|4423||4423||4423||4423||0
1721397390000|2024-07-19 13:56:30||4422||4422||4422.5||4422|134
1721397400000|2024-07-19 13:56:40||4422.5||4422.5||4422.5||4422|0
1721397410000|2024-07-19 13:56:50|4424|4423.5|4424|4423|4424|4423.5|4424|4423|695
1721397420000|2024-07-19 13:57:00|4423.5||4424||4424||4423.5||0
1721397430000|2024-07-19 13:57:10|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|0
1721397440000|2024-07-19 13:57:20|4425|4424.5|4426.5|4425|4426.5|4425.5|4425|4424|140
1721397450000|2024-07-19 13:57:30|4426||4426||4426.5||4426||0
1721397460000|2024-07-19 13:57:40|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1721397470000|2024-07-19 13:57:50|4425|4424.5|4425.5|4424.5|4426|4424.5|4425|4424|0
1721397480000|2024-07-19 13:58:00|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|0
1721397490000|2024-07-19 13:58:10|4424||4424.5||4424.5||4424||0
1721397500000|2024-07-19 13:58:20|4425.5|4424|4425|4424|4425.5|4424.5|4425|4424|314
1721397510000|2024-07-19 13:58:30|4424.5||4425||4425.5||4424.5||0
1721397520000|2024-07-19 13:58:40|4425.5|4424.5|4425|4424|4425.5|4424.5|4425|4424|0
1721397530000|2024-07-19 13:58:50||4424.5||4424||4424.5||4424|0
1721397540000|2024-07-19 13:59:00|4424.5||4425.5||4425.5||4424.5||85
1721397550000|2024-07-19 13:59:10|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424|0
1721397570000|2024-07-19 13:59:30|4426|4425|4426|4425|4426|4425|4426|4425|0
1721397580000|2024-07-19 13:59:40||4425.5||4425||4425.5||4425|0
1721397590000|2024-07-19 13:59:50|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1721397610000|2024-07-19 14:00:10|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425|326
1721397620000|2024-07-19 14:00:20|4426|4425|4426|4424.5|4426|4425|4426|4424.5|0
1721397630000|2024-07-19 14:00:30|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|0
1721397640000|2024-07-19 14:00:40||4424.5||4424.5||4424.5||4424.5|0
1721397660000|2024-07-19 14:01:00|4425|4423.5|4424|4423|4425|4423.5|4424|4423|176
1721397670000|2024-07-19 14:01:10|4425|4423.5|4426.5|4425.5|4427|4426.5|4425|4423.5|290
1721397680000|2024-07-19 14:01:20|4426|4425|4426|4425|4426.5|4425.5|4426|4425|0
1721397690000|2024-07-19 14:01:30|4425.5||4426||4426||4425.5||0
1721397700000|2024-07-19 14:01:40||4425.5||4425.5||4425.5||4425|800
1721397720000|2024-07-19 14:02:00||4425||4425||4425||4425|0
1721397730000|2024-07-19 14:02:10|4425.5||4425.5||4425.5||4425.5||0
1721397750000|2024-07-19 14:02:30|4425|4424.5|4426|4424.5|4426|4425|4425|4424.5|639
1721397760000|2024-07-19 14:02:40|4425.5|4425|4426|4425|4426|4425|4425.5|4425|0
1721397770000|2024-07-19 14:02:50|4427.5|4425.5|4427.5|4426.5|4427.5|4427|4427.5|4425|272
1721397780000|2024-07-19 14:03:00|4427||4427.5||4427.5||4427||3
1721397790000|2024-07-19 14:03:10|4427|4427|4427|4426.5|4427|4427|4427|4426.5|0
1721397820000|2024-07-19 14:03:40|||||||||111
1721397830000|2024-07-19 14:03:50|4426.5|4426|4426.5|4426|4427|4426.5|4426.5|4426|57
1721397840000|2024-07-19 14:04:00|4425.5|4425|4425|4424|4425.5|4425|4425|4423.5|78
1721397850000|2024-07-19 14:04:10|4425.5|4424.5|4425.5|4424|4425.5|4424.5|4425.5|4424|0
1721397860000|2024-07-19 14:04:20|4425||4425||4425||4425||0
1721397870000|2024-07-19 14:04:30|4424.5|4423.5|4424.5|4423|4424.5|4424|4424.5|4423|0
1721397880000|2024-07-19 14:04:40|4424||4424.5||4424.5||4424||0
1721397890000|2024-07-19 14:04:50||4423.5||4424||4424||4423|0
1721397900000|2024-07-19 14:05:00||4423.5||4423||4424||4423|0
1721397910000|2024-07-19 14:05:10||4423.5||4423.5||4423.5||4423.5|0
1721397920000|2024-07-19 14:05:20|4425|4424|4425|4424|4425|4424|4425|4424|639
1721397940000|2024-07-19 14:05:40|4424.5|4423.5|4424.5|4423.5|4424.5|4424|4424|4423.5|0
1721397950000|2024-07-19 14:05:50|4424|4423|4422|4421.5|4424.5|4423|4422|4421.5|0
1721397970000|2024-07-19 14:06:10||4421||4421||4421||4421|0
1721398020000|2024-07-19 14:07:00|4421.5|4420.5|4422|4421|4422|4421.5|4421.5|4420.5|135
1721398030000|2024-07-19 14:07:10||4421.5||4421||4421.5||4421|0
1721398040000|2024-07-19 14:07:20||4421.5||4421||4421.5||4421|0
1721398050000|2024-07-19 14:07:30|4421.5|4420.5|4422|4421|4422|4421|4421.5|4420.5|256
1721398060000|2024-07-19 14:07:40|4422.5|4421.5|4422.5|4422|4422.5|4422|4422.5|4421|0
1721398070000|2024-07-19 14:07:50||4421.5||4421.5||4421.5||4421.5|0
1721398100000|2024-07-19 14:08:20||4422||4421.5||4422||4421.5|0
1721398110000|2024-07-19 14:08:30|4422||4422||4422||4422||126
1721398120000|2024-07-19 14:08:40|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|112
1721398130000|2024-07-19 14:08:50|4423.5|4423|4424|4423|4424.5|4423.5|4423.5|4423|473
1721398140000|2024-07-19 14:09:00||4423.5||4423||4423.5||4423|0
1721398150000|2024-07-19 14:09:10|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|368
1721398160000|2024-07-19 14:09:20|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|104
1721398170000|2024-07-19 14:09:30||4424||4424.5||4424.5||4424|0
1721398180000|2024-07-19 14:09:40|4425.5|4425|4426|4425|4426|4425.5|4425.5|4425|374
1721398190000|2024-07-19 14:09:50||4425.5||4425||4425.5||4425|0
1721398210000|2024-07-19 14:10:10|4427|4426|4427|4426|4427|4426|4427|4426|92
1721398220000|2024-07-19 14:10:20|4426.5||4427||4427||4426.5||0
1721398230000|2024-07-19 14:10:30|4426.5||4426.5||4426.5||4426.5||78
1721398240000|2024-07-19 14:10:40|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|126
1721398260000|2024-07-19 14:11:00|4425||4425||4425||4425||0
1721398270000|2024-07-19 14:11:10|4424.5|4424|4424.5|4424|4425|4424|4424.5|4424|0
1721398280000|2024-07-19 14:11:20||4423.5||4423.5||4423.5||4423.5|0
1721398290000|2024-07-19 14:11:30|4424|4423|4424|4423|4424|4423|4424|4423|0
1721398300000|2024-07-19 14:11:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|164
1721398310000|2024-07-19 14:11:50|4425||4425||4425||4424.5||0
1721398320000|2024-07-19 14:12:00|4424.5|4424.5|4426|4425.5|4426|4425.5|4424.5|4424.5|358
1721398330000|2024-07-19 14:12:10|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|0
1721398340000|2024-07-19 14:12:20|4427|4426.5|4427.5|4427|4427.5|4427|4427|4426.5|0
1721398350000|2024-07-19 14:12:30||4426.5||4426.5||4426.5||4426.5|0
1721398360000|2024-07-19 14:12:40|4428|4427|4429.5|4428|4429.5|4428|4428|4427|268
1721398370000|2024-07-19 14:12:50|4429|4427.5|4429|4428|4429.5|4428.5|4429|4427.5|0
1721398380000|2024-07-19 14:13:00|4429.5||4429||4429.5||4429||327
1721398390000|2024-07-19 14:13:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|356
1721398400000|2024-07-19 14:13:20|4428||4428||4428||4428||94
1721398410000|2024-07-19 14:13:30|4429.5|4427|4428.5|4427.5|4429.5|4428|4428.5|4427|315
1721398420000|2024-07-19 14:13:40|4429|4428|4430|4429|4430|4429|4429|4428|23
1721398430000|2024-07-19 14:13:50|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|331
1721398440000|2024-07-19 14:14:00|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|721
1721398450000|2024-07-19 14:14:10|4429.5|4429|4429|4428.5|4430|4429|4429|4428.5|113
1721398460000|2024-07-19 14:14:20|4429.5||4429.5||4429.5||4429||0
1721398470000|2024-07-19 14:14:30|4430|4429|4430|4429|4430|4429.5|4429.5|4428.5|739
1721398490000|2024-07-19 14:14:50|4431|4429.5|4430.5|4430|4431|4430|4430.5|4429.5|756
1721398500000|2024-07-19 14:15:00|4431||4431||4431||4430.5||0
1721398510000|2024-07-19 14:15:10|4432|4430.5|4432|4431|4432|4431|4432|4430.5|289
1721398520000|2024-07-19 14:15:20|4432.5|4431.5|4432|4431|4432.5|4431.5|4431.5|4431|233
1721398530000|2024-07-19 14:15:30|4432.5||4432.5||4432.5||4432.5||0
1721398540000|2024-07-19 14:15:40||4431.5||4431.5||4431.5||4431.5|0
1721398550000|2024-07-19 14:15:50|4432||4432||4432.5||4432||0
1721398560000|2024-07-19 14:16:00|4432.5||4432.5||4432.5||4432.5||0
1721398570000|2024-07-19 14:16:10|4432|4431|4432|4431|4432.5|4431|4432|4431|67
1721398580000|2024-07-19 14:16:20|4432.5|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|0
1721398590000|2024-07-19 14:16:30|4433|4432.5|4433.5|4432.5|4433.5|4433|4433|4432|901
1721398600000|2024-07-19 14:16:40|4433|4433|4432|4431.5|4433|4433|4432|4431.5|0
1721398610000|2024-07-19 14:16:50|4432.5|4431|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|0
1721398620000|2024-07-19 14:17:00|4431|4430|4431|4430|4431.5|4430|4430.5|4430|0
1721398630000|2024-07-19 14:17:10|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|0
1721398640000|2024-07-19 14:17:20|4429|4427.5|4430.5|4429|4430.5|4429|4429|4427.5|93
1721398650000|2024-07-19 14:17:30|4430||4430||4430||4430||0
1721398660000|2024-07-19 14:17:40|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|18
1721398680000|2024-07-19 14:18:00|4429|4428|4430.5|4429.5|4430.5|4429.5|4429|4427.5|0
1721398690000|2024-07-19 14:18:10|4430||4430||4430||4430||0
1721398700000|2024-07-19 14:18:20|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|150
1721398740000|2024-07-19 14:19:00|4430||4430.5||4430.5||4430||275
1721398750000|2024-07-19 14:19:10|4430||4430.5||4430.5||4430||0
1721398760000|2024-07-19 14:19:20|4430||4430.5||4430.5||4430||229
1721398770000|2024-07-19 14:19:30|4430|4429|4429.5|4429|4430|4429|4429.5|4429|0
1721398780000|2024-07-19 14:19:40|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|175
1721398800000|2024-07-19 14:20:00||4427.5||4427.5||4427.5||4427.5|0
1721398810000|2024-07-19 14:20:10|4428.5|4428|4428.5|4427|4428.5|4428|4428.5|4427|0
1721398820000|2024-07-19 14:20:20|4428|4426.5|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1721398830000|2024-07-19 14:20:30|4427|4426|4427|4426|4427|4426|4426.5|4426|0
1721398840000|2024-07-19 14:20:40||4426.5||4426.5||4426.5||4426.5|39
1721398860000|2024-07-19 14:21:00|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|0
1721398870000|2024-07-19 14:21:10|4426|4425.5|4425.5|4425|4426|4425.5|4425.5|4424.5|141
1721398900000|2024-07-19 14:21:40|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|0
1721398910000|2024-07-19 14:21:50|||||||||4
1721398920000|2024-07-19 14:22:00|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|2
1721398950000|2024-07-19 14:22:30|4425||4425||4425||4425||0
1721398980000|2024-07-19 14:23:00|4425.5||4425.5||4425.5||4425.5||0
1721398990000|2024-07-19 14:23:10|4425|4425|4425|4424.5|4425|4425|4425|4424.5|0
1721399000000|2024-07-19 14:23:20|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|557
1721399010000|2024-07-19 14:23:30|4424|4423|4424|4423|4424|4423|4424|4423|23
1721399030000|2024-07-19 14:23:50|4423.5|4422|4423|4422|4423.5|4422|4423|4422|30
1721399040000|2024-07-19 14:24:00|4422.5||4423||4423||4422.5||0
1721399050000|2024-07-19 14:24:10|4422.5||4422.5||4423||4422.5||0
1721399060000|2024-07-19 14:24:20|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|0
1721399100000|2024-07-19 14:25:00||4422.5||4422.5||4423||4422|427
1721399110000|2024-07-19 14:25:10||4423||4422.5||4423||4422.5|0
1721399120000|2024-07-19 14:25:20|4423|4422|4422|4421.5|4423|4422|4422|4421.5|0
1721399130000|2024-07-19 14:25:30|4421.5|4421|4422|4421|4422|4421|4421.5|4421|0
1721399150000|2024-07-19 14:25:50|4421.5||4422||4422||4421.5||0
1721399160000|2024-07-19 14:26:00|4421.5||4421.5||4421.5||4421.5||12
1721399170000|2024-07-19 14:26:10|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|0
1721399180000|2024-07-19 14:26:20|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|223
1721399190000|2024-07-19 14:26:30||4420.5||4420.5||4420.5||4420.5|81
1721399210000|2024-07-19 14:26:50|4421|4420|4421|4420|4421|4420|4421|4420|114
1721399220000|2024-07-19 14:27:00|4419.5|4419|4420|4419.5|4420|4419.5|4419.5|4418|134
1721399230000|2024-07-19 14:27:10|4419.5|4419|4419.5|4419|4419.5|4419.5|4419.5|4418.5|859
1721399240000|2024-07-19 14:27:20||4418.5||4418.5||4418.5||4418.5|0
1721399250000|2024-07-19 14:27:30||4419||4418.5||4419||4418.5|0
1721399260000|2024-07-19 14:27:40||4418||4418.5||4418.5||4418|0
1721399270000|2024-07-19 14:27:50||4419||4418.5||4419||4418.5|285
1721399280000|2024-07-19 14:28:00|4420|4419|4419.5|4418.5|4420|4419.5|4419|4418.5|230
1721399290000|2024-07-19 14:28:10|4419|4419|4419.5|4419|4419.5|4419|4419|4419|0
1721399300000|2024-07-19 14:28:20|||||||||278
1721399310000|2024-07-19 14:28:30||4418.5||4418.5||4418.5||4418.5|0
1721399330000|2024-07-19 14:28:50||4419||4419||4419||4419|0
1721399340000|2024-07-19 14:29:00|||||||||418
1721399360000|2024-07-19 14:29:20|4420|4419.5|4421|4420.5|4421|4420.5|4420|4419.5|677
1721399370000|2024-07-19 14:29:30|||||||||163
1721399390000|2024-07-19 14:29:50|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|334
1721399400000|2024-07-19 14:30:00|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|0
1721399410000|2024-07-19 14:30:10|4421.5|4421|4421.5|4420.5|4421.5|4421|4421.5|4420.5|229
1721399420000|2024-07-19 14:30:20|4421|4421|4421.5|4420.5|4421.5|4421|4421|4420.5|316
1721399430000|2024-07-19 14:30:30|4421||4421.5||4421.5||4421||0
1721399440000|2024-07-19 14:30:40|4421||4421.5||4421.5||4421||0
1721399450000|2024-07-19 14:30:50||4421||4420.5||4421||4420.5|2
1721399460000|2024-07-19 14:31:00|4421|4420|4420|4419.5|4421|4420|4420|4419.5|62
1721399470000|2024-07-19 14:31:10|4420.5|4420|4421|4420|4421|4420|4420.5|4420|0
1721399480000|2024-07-19 14:31:20||4420.5||4420||4420.5||4420|0
1721399490000|2024-07-19 14:31:30|4420.5|4419.5|4420.5|4419.5|4421|4420|4420.5|4419.5|0
1721399500000|2024-07-19 14:31:40|4420|4420|4421|4420|4421|4420|4420|4420|43
1721399510000|2024-07-19 14:31:50|4420.5|4419.5|4421|4419.5|4421|4420|4420.5|4419.5|0
1721399520000|2024-07-19 14:32:00|4420.5|4420|4420.5|4420|4420.5|4420.5|4420.5|4420|361
1721399530000|2024-07-19 14:32:10|4421|4420.5|4422.5|4422|4422.5|4422|4421|4420.5|223
1721399540000|2024-07-19 14:32:20|4422|4420.5|4422|4421|4422|4421.5|4422|4420.5|0
1721399550000|2024-07-19 14:32:30|4421.5|4420.5|4421.5|4420.5|4421.5|4421|4421.5|4420.5|0
1721399560000|2024-07-19 14:32:40|4421|4421|4421|4420|4421|4421|4421|4420|0
1721399570000|2024-07-19 14:32:50|4422|4420.5|4421|4420.5|4422|4420.5|4421|4420.5|0
1721399580000|2024-07-19 14:33:00|4422|4421|4422|4421|4422.5|4421.5|4422|4421|868
1721399590000|2024-07-19 14:33:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|150
1721399600000|2024-07-19 14:33:20|4421||4421||4421||4421||0
1721399610000|2024-07-19 14:33:30||4420||4420||4420||4420|0
1721399620000|2024-07-19 14:33:40|4420.5|4420.5|4420.5|4420|4420.5|4420.5|4420.5|4420|0
1721399630000|2024-07-19 14:33:50|4421|4420.5|4421|4420|4421|4420.5|4420.5|4420|875
1721399640000|2024-07-19 14:34:00|4422|4420.5|4421.5|4420.5|4422|4421|4421.5|4420|0
1721399650000|2024-07-19 14:34:10|4422|4420|4422|4420.5|4422|4421|4422|4420|0
1721399660000|2024-07-19 14:34:20|4421.5|4421|4421.5|4420.5|4421.5|4421|4421.5|4420.5|0
1721399670000|2024-07-19 14:34:30|4421|4420|4421|4420|4421|4420.5|4421|4420|0
1721399680000|2024-07-19 14:34:40|4420.5|4420.5|4421|4420|4421|4420.5|4420.5|4420|0
1721399690000|2024-07-19 14:34:50|4420.5|4419|4420.5|4419|4421|4419|4420|4419|0
1721399700000|2024-07-19 14:35:00|4420|4419.5|4420.5|4419|4420.5|4419.5|4420|4419|0
1721399710000|2024-07-19 14:35:10|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|500
1721399720000|2024-07-19 14:35:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|75
1721399730000|2024-07-19 14:35:30|4419|4418|4419|4417.5|4419|4418|4419|4417.5|564
1721399760000|2024-07-19 14:36:00|4420|4418.5|4420|4418.5|4420|4418.5|4419.5|4418|111
1721399770000|2024-07-19 14:36:10|4420.5|4419|4421.5|4420|4421.5|4420|4420.5|4418.5|635
1721399780000|2024-07-19 14:36:20||4420.5||4420.5||4420.5||4420.5|59
1721399790000|2024-07-19 14:36:30|4422.5|4421|4422|4421|4422.5|4421.5|4422|4421|107
1721399800000|2024-07-19 14:36:40|4421.5|4420.5|4422|4420.5|4422|4420.5|4421.5|4420.5|0
1721399820000|2024-07-19 14:37:00|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|0
1721399830000|2024-07-19 14:37:10||4421.5||4421||4421.5||4421|0
1721399840000|2024-07-19 14:37:20||4421.5||4421||4421.5||4421|0
1721399850000|2024-07-19 14:37:30|4423||4422.5||4423||4422.5||184
1721399860000|2024-07-19 14:37:40|4422|4420.5|4422.5|4421|4422.5|4421|4422|4420.5|0
1721399880000|2024-07-19 14:38:00|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|84
1721399890000|2024-07-19 14:38:10|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|60
1721399900000|2024-07-19 14:38:20|4421.5|4420.5|4421|4419.5|4421.5|4420.5|4421|4419.5|68
1721399920000|2024-07-19 14:38:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1721399930000|2024-07-19 14:38:50|4421|4420|4421.5|4420|4421.5|4420|4421|4419.5|148
1721399940000|2024-07-19 14:39:00|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|0
1721399950000|2024-07-19 14:39:10|4420.5||4420.5||4421||4420.5||0
1721399960000|2024-07-19 14:39:20|4421.5|4420|4421|4419.5|4421.5|4420|4421|4419.5|528
1721399970000|2024-07-19 14:39:30|4421.5|4420|4421.5|4420.5|4422|4420.5|4421|4419.5|124
1721399980000|2024-07-19 14:39:40|4422|4421|4422|4421|4422|4421|4422|4421|66
1721399990000|2024-07-19 14:39:50|4422.5||4422.5||4422.5||4422.5||322
1721400000000|2024-07-19 14:40:00|4423|4421.5|4422|4421|4423|4421.5|4422|4421|447
1721400020000|2024-07-19 14:40:20|4421.5|4419.5|4421.5|4420|4421.5|4420|4421.5|4419.5|119
1721400030000|2024-07-19 14:40:30|4421|4419.5|4421.5|4419.5|4421.5|4419.5|4421|4419.5|85
1721400040000|2024-07-19 14:40:40|4421|4419|4420.5|4419|4421|4419|4420.5|4419|121
1721400070000|2024-07-19 14:41:10|4420||4420||4420||4420||0
1721400080000|2024-07-19 14:41:20|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|75
1721400090000|2024-07-19 14:41:30|4419|4418|4419.5|4418|4419.5|4418|4419|4418|187
1721400100000|2024-07-19 14:41:40|4419||4419||4419||4419||0
1721400120000|2024-07-19 14:42:00|4418|4417|4418.5|4417|4418.5|4417|4418|4417|336
1721400130000|2024-07-19 14:42:10|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417.5|720
1721400140000|2024-07-19 14:42:20|4419||4418.5||4419||4418.5||0
1721400150000|2024-07-19 14:42:30|4419|4417|4418.5|4417|4419|4417|4418.5|4417|50
1721400160000|2024-07-19 14:42:40|4419|4417.5|4419.5|4418|4419.5|4418|4419|4417.5|166
1721400170000|2024-07-19 14:42:50|4419|4418.5|4419.5|4418|4419.5|4418.5|4419|4417.5|108
1721400180000|2024-07-19 14:43:00|4419|4417.5|4419|4417.5|4419.5|4417.5|4419|4417.5|100
1721400190000|2024-07-19 14:43:10|4419.5|4418|4419.5|4418|4419.5|4418|4419|4418|50
1721400200000|2024-07-19 14:43:20|4419||4419||4419||4419||420
1721400210000|2024-07-19 14:43:30|4419.5||4419||4419.5||4419||579
1721400220000|2024-07-19 14:43:40|4419.5||4419.5||4419.5||4419.5||139
1721400230000|2024-07-19 14:43:50|4420.5|4418.5|4419|4418|4420.5|4419|4419|4418|377
1721400240000|2024-07-19 14:44:00|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|129
1721400250000|2024-07-19 14:44:10|4419.5|4418|4420|4418|4420|4418.5|4419.5|4418|0
1721400260000|2024-07-19 14:44:20|4419.5||4419.5||4419.5||4419.5||0
1721400270000|2024-07-19 14:44:30|4419|4417.5|4416|4415|4419|4417.5|4416|4415|446
1721400280000|2024-07-19 14:44:40|4416.5|4414.5|4416|4414.5|4416.5|4414.5|4416|4414.5|1247
1721400290000|2024-07-19 14:44:50|4415.5|4414|4415.5|4414|4416|4414|4415.5|4414|125
1721400300000|2024-07-19 14:45:00|4415|4415.5|4417|4415.5|4417|4415.5|4415|4415.5|18
1721400310000|2024-07-19 14:45:10|4417.5|4416|4420|4418|4420|4418|4417.5|4416|109
1721400320000|2024-07-19 14:45:20|4419.5|4418.5|4421.5|4420|4421.5|4420|4419.5|4418.5|379
1721400340000|2024-07-19 14:45:40|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|0
1721400350000|2024-07-19 14:45:50|4421|4420|4422|4420.5|4422.5|4420.5|4421|4420|193
1721400360000|2024-07-19 14:46:00|4421.5|4420|4421.5|4420|4421.5|4420|4421|4420|205
1721400370000|2024-07-19 14:46:10|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|63
1721400380000|2024-07-19 14:46:20|4420.5|4420|4421.5|4419.5|4421.5|4420|4420.5|4419.5|44
1721400390000|2024-07-19 14:46:30|4421|4418.5|4420|4418.5|4421.5|4418.5|4420|4418.5|40
1721400400000|2024-07-19 14:46:40|4420.5|4418|4420.5|4418.5|4420.5|4418.5|4420.5|4418|255
1721400410000|2024-07-19 14:46:50|4421|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|2407
1721400420000|2024-07-19 14:47:00|4420||4420.5||4420.5||4420||0
1721400430000|2024-07-19 14:47:10|4421|4419.5|4421|4419|4421|4419.5|4420.5|4419|86
1721400440000|2024-07-19 14:47:20|4420.5|4419.5|4420|4418|4420.5|4419.5|4419.5|4418|40
1721400450000|2024-07-19 14:47:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|246
1721400460000|2024-07-19 14:47:40||4418||4418||4418||4418|0
1721400470000|2024-07-19 14:47:50|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|122
1721400480000|2024-07-19 14:48:00|4418.5|4417|4418.5|4417|4418.5|4417|4418.5|4417|20
1721400490000|2024-07-19 14:48:10|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|216
1721400500000|2024-07-19 14:48:20||4416||4416||4416||4416|0
1721400510000|2024-07-19 14:48:30|4417||4417||4417||4417||38
1721400520000|2024-07-19 14:48:40|4417.5|4416.5|4419|4417.5|4419|4417.5|4417.5|4416.5|1414
1721400530000|2024-07-19 14:48:50|4420.5|4418.5|4420.5|4419.5|4420.5|4419.5|4420|4418|38
1721400540000|2024-07-19 14:49:00|4421|4420|4421|4420|4421|4420|4421|4420|369
1721400560000|2024-07-19 14:49:20|4420.5|4419.5|4421.5|4419.5|4421.5|4420|4420.5|4419.5|116
1721400570000|2024-07-19 14:49:30||4420||4420||4420||4420|21
1721400580000|2024-07-19 14:49:40||4420.5||4420||4420.5||4420|0
1721400590000|2024-07-19 14:49:50||4420.5||4420.5||4420.5||4420.5|0
1721400600000|2024-07-19 14:50:00|4421|4420|4420.5|4419|4421|4420|4420.5|4419|383
1721400610000|2024-07-19 14:50:10|4420|4418.5|4419|4418|4420|4418.5|4419|4418|0
1721400620000|2024-07-19 14:50:20|4418.5|4417.5|4418|4417|4419|4417.5|4418|4417|0
1721400630000|2024-07-19 14:50:30|4417.5||4417.5||4418||4417.5||0
1721400640000|2024-07-19 14:50:40|4417|4416.5|4417|4415.5|4417|4416.5|4417|4415.5|500
1721400650000|2024-07-19 14:50:50|4416.5|4415|4417|4415.5|4417.5|4416|4416.5|4415|0
1721400660000|2024-07-19 14:51:00|4416.5|4416|4417|4415.5|4417|4416|4416.5|4415|0
1721400670000|2024-07-19 14:51:10|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|0
1721400680000|2024-07-19 14:51:20|4416|4416|4416.5|4415|4416.5|4416|4416|4415|110
1721400690000|2024-07-19 14:51:30|4416|4415.5|4416.5|4415.5|4416.5|4416|4416|4415.5|1
1721400700000|2024-07-19 14:51:40|4416||4416.5||4416.5||4416||0
1721400710000|2024-07-19 14:51:50|4416||4416||4416.5||4416||0
1721400730000|2024-07-19 14:52:10|4416.5||4416.5||4416.5||4416.5||196
1721400740000|2024-07-19 14:52:20|4416||4416||4416||4416||0
1721400750000|2024-07-19 14:52:30|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4415.5|188
1721400760000|2024-07-19 14:52:40|4417.5|4417|4419|4418|4419|4418|4417.5|4417|89
1721400790000|2024-07-19 14:53:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1721400800000|2024-07-19 14:53:20|4418|4416.5|4417.5|4417|4418|4417|4417|4416|0
1721400810000|2024-07-19 14:53:30|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|2
1721400820000|2024-07-19 14:53:40|4416|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|287
1721400830000|2024-07-19 14:53:50|4416|4415|4416|4415|4416.5|4415.5|4416|4415|375
1721400840000|2024-07-19 14:54:00|4415.5|4415.5|4415.5|4414.5|4415.5|4415.5|4415.5|4414.5|0
1721400860000|2024-07-19 14:54:20|4415||4415.5||4415.5||4415||0
1721400870000|2024-07-19 14:54:30|4415|4414|4415|4414|4415|4414|4415|4414|0
1721400880000|2024-07-19 14:54:40|4414|4413|4414|4413|4414|4413|4414|4412.5|245
1721400900000|2024-07-19 14:55:00|4414.5|4413.5|4414|4413|4414.5|4414|4414|4413|225
1721400910000|2024-07-19 14:55:10|4414.5|4413.5|4414.5|4413|4414.5|4413.5|4414.5|4413|1
1721400920000|2024-07-19 14:55:20|4414|4413.5|4414|4413|4414.5|4413.5|4414|4413|0
1721400930000|2024-07-19 14:55:30|4413.5|4411.5|4412|4411.5|4414|4411.5|4412|4411.5|0
1721400940000|2024-07-19 14:55:40|4412.5|4412|4413|4412|4413|4412|4412.5|4412|63
1721400950000|2024-07-19 14:55:50|4412.5||4412.5||4412.5||4412.5||0
1721400960000|2024-07-19 14:56:00|4412|4411.5|4412|4411|4412|4411.5|4412|4411|941
1721400970000|2024-07-19 14:56:10||4411.5||4411||4411.5||4411|0
1721400980000|2024-07-19 14:56:20|4411.5|4411.5|4412.5|4412|4412.5|4412|4411.5|4411|131
1721401000000|2024-07-19 14:56:40|4413|4412.5|4414|4413|4414|4413|4413|4412|341
1721401010000|2024-07-19 14:56:50||4413.5||4413.5||4413.5||4413.5|0
1721401020000|2024-07-19 14:57:00|4413.5|4413|4414|4413|4414|4413|4413.5|4413|222
1721401030000|2024-07-19 14:57:10|4413.5|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|72
1721401040000|2024-07-19 14:57:20|4413.5|4413.5|4414|4413.5|4414|4413.5|4413.5|4413.5|0
1721401050000|2024-07-19 14:57:30|4414.5|4414|4415.5|4414.5|4415.5|4414.5|4414.5|4414|792
1721401060000|2024-07-19 14:57:40|4416|4415|4416|4415.5|4416|4415.5|4416|4415|403
1721401080000|2024-07-19 14:58:00|4416.5|4416|4416.5|4415.5|4416.5|4416|4416.5|4415.5|147
1721401090000|2024-07-19 14:58:10||4416||4416||4416||4415.5|0
1721401120000|2024-07-19 14:58:40|||||||||1
1721401130000|2024-07-19 14:58:50|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|175
1721401140000|2024-07-19 14:59:00|4416|4415|4416|4415|4416|4415|4416|4415|0
1721401150000|2024-07-19 14:59:10|4416.5|4415.5|4416.5|4416|4416.5|4416|4416|4415|0
1721401190000|2024-07-19 14:59:50||4415.5||4416||4416||4415.5|523
1721401200000|2024-07-19 15:00:00|4417|4417|4417.5|4417|4417.5|4417|4417|4416.5|205
1721401210000|2024-07-19 15:00:10|4418|4416.5|4418|4417.5|4418|4417.5|4418|4416.5|2443
1721401220000|2024-07-19 15:00:20|4418.5|4418|4419|4418|4419|4418.5|4418.5|4417.5|524
1721401230000|2024-07-19 15:00:30|4418.5||4418.5||4419||4418.5||0
1721401240000|2024-07-19 15:00:40|4418|4417.5|4419|4418|4419|4418|4418|4417.5|20
1721401250000|2024-07-19 15:00:50|4418.5|4418.5|4419|4417.5|4419|4418.5|4418.5|4417.5|0
1721401260000|2024-07-19 15:01:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|0
1721401270000|2024-07-19 15:01:10|4417.5|4417|4417|4416.5|4417.5|4417|4417|4416.5|405
1721401290000|2024-07-19 15:01:30|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|188
1721401300000|2024-07-19 15:01:40||4417||4416.5||4417||4416.5|0
1721401310000|2024-07-19 15:01:50||4417||4416.5||4417||4416.5|0
1721401320000|2024-07-19 15:02:00|4417||4417||4417||4417||0
1721401330000|2024-07-19 15:02:10|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|195
1721401340000|2024-07-19 15:02:20|4416|4415.5|4416|4415|4416|4415.5|4416|4415|318
1721401350000|2024-07-19 15:02:30|4415.5|4415.5|4416|4415.5|4416|4415.5|4415.5|4415.5|0
1721401360000|2024-07-19 15:02:40|4416.5|4416|4416.5|4415.5|4416.5|4416|4416.5|4415.5|100
1721401380000|2024-07-19 15:03:00||4416||4415.5||4416||4415.5|0
1721401390000|2024-07-19 15:03:10|4416|4415|4415.5|4415|4416|4415|4415.5|4415|0
1721401440000|2024-07-19 15:04:00|4416|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|751
1721401450000|2024-07-19 15:04:10|4416|4415|4414.5|4414|4416|4415|4414.5|4414|1117
1721401460000|2024-07-19 15:04:20|4415|4414.5|4415|4414|4415|4414.5|4415|4414|327
1721401470000|2024-07-19 15:04:30|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1721401480000|2024-07-19 15:04:40|4416.5|4415|4416|4415|4416.5|4415.5|4416|4415|331
1721401490000|2024-07-19 15:04:50||4415.5||4415||4415.5||4415|156
1721401500000|2024-07-19 15:05:00|4415.5||4415.5||4415.5||4415.5||0
1721401510000|2024-07-19 15:05:10|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|486
1721401520000|2024-07-19 15:05:20|4414.5|4414|4413.5|4412.5|4414.5|4414|4413.5|4412.5|200
1721401530000|2024-07-19 15:05:30|4414|4413|4414.5|4413.5|4414.5|4414|4414|4413|948
1721401540000|2024-07-19 15:05:40|4414||4414||4414||4414||0
1721401550000|2024-07-19 15:05:50|4413.5|4412.5|4413.5|4412.5|4413.5|4413|4413.5|4412.5|137
1721401560000|2024-07-19 15:06:00||4413||4413||4413||4412.5|0
1721401570000|2024-07-19 15:06:10|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|566
1721401580000|2024-07-19 15:06:20|4413|4412.5|4413.5|4412.5|4413.5|4413|4413|4412.5|382
1721401590000|2024-07-19 15:06:30|4413|4411|4412|4411.5|4413|4411.5|4412|4411|0
1721401600000|2024-07-19 15:06:40|4411.5|4411|4412|4411|4412|4411|4411.5|4411|0
1721401610000|2024-07-19 15:06:50|4412.5|4411.5|4412.5|4411.5|4413|4412.5|4412.5|4411.5|794
1721401620000|2024-07-19 15:07:00|4413|4412|4413|4412|4413|4412|4412.5|4412|0
1721401640000|2024-07-19 15:07:20|4413.5|4412.5|4413.5|4413|4414|4413|4413.5|4412.5|281
1721401650000|2024-07-19 15:07:30|4413|4412|4413|4412|4413|4412|4413|4412|366
1721401660000|2024-07-19 15:07:40|||||||||60
1721401670000|2024-07-19 15:07:50||4412.5||4412||4412.5||4412|0
1721401680000|2024-07-19 15:08:00|4413.5|4412.5|4414|4413.5|4414|4413.5|4413.5|4412.5|723
1721401690000|2024-07-19 15:08:10|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|331
1721401710000|2024-07-19 15:08:30|4412|4411.5|4412|4411.5|4412.5|4411.5|4412|4411|114
1721401720000|2024-07-19 15:08:40|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|0
1721401730000|2024-07-19 15:08:50|4412|4411|4412|4411|4412|4411|4412|4411|0
1721401740000|2024-07-19 15:09:00|4411.5|4410|4412|4411|4412|4411|4411.5|4410|499
1721401750000|2024-07-19 15:09:10|4411.5|4410.5|4411.5|4410.5|4411.5|4411|4411.5|4410|0
1721401760000|2024-07-19 15:09:20|4411|4410|4411|4410|4411|4410.5|4410.5|4410|110
1721401770000|2024-07-19 15:09:30||4410.5||4410||4410.5||4410|0
1721401790000|2024-07-19 15:09:50|4410.5|4410.5|4411|4410|4411|4410.5|4410.5|4410|291
1721401800000|2024-07-19 15:10:00||4410.5||4410.5||4410.5||4410|0
1721401810000|2024-07-19 15:10:10|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|0
1721401820000|2024-07-19 15:10:20|4410|4409.5|4410.5|4409.5|4410.5|4410|4410|4409|819
1721401830000|2024-07-19 15:10:30||4410||4409.5||4410||4409.5|0
1721401840000|2024-07-19 15:10:40|4410|4409|4410|4408.5|4410|4409.5|4410|4408.5|0
1721401850000|2024-07-19 15:10:50|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|73
1721401860000|2024-07-19 15:11:00|4409||4409||4409||4409||522
1721401870000|2024-07-19 15:11:10|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|58
1721401880000|2024-07-19 15:11:20|4408|4408|4410|4409|4410|4409|4408|4407.5|376
1721401890000|2024-07-19 15:11:30|4409.5|4408.5|4409|4408.5|4410|4408.5|4409|4408.5|373
1721401900000|2024-07-19 15:11:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1721401910000|2024-07-19 15:11:50||4409.5||4409.5||4409.5||4409.5|0
1721401920000|2024-07-19 15:12:00|4409.5|4409|4409.5|4409|4409.5|4409|4409|4408.5|287
1721401930000|2024-07-19 15:12:10||4408.5||4408.5||4408.5||4408.5|39
1721401940000|2024-07-19 15:12:20|4409|4408|4408|4407.5|4409|4408|4408|4407|1092
1721401950000|2024-07-19 15:12:30|4407.5|4407|4407.5|4407|4407.5|4407|4407|4406.5|504
1721401960000|2024-07-19 15:12:40|4408||4408||4408||4408||417
1721401970000|2024-07-19 15:12:50|4407.5|4406.5|4406.5|4406|4407.5|4406.5|4406.5|4406|4
1721401980000|2024-07-19 15:13:00|4408|4407|4408.5|4407.5|4409|4408|4408|4407|0
1721401990000|2024-07-19 15:13:10||4408||4407.5||4408||4407.5|0
1721402000000|2024-07-19 15:13:20||4408||4408||4408||4407.5|39
1721402020000|2024-07-19 15:13:40|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|185
1721402030000|2024-07-19 15:13:50|||||||||191
1721402040000|2024-07-19 15:14:00|4408.5|4408|4409|4408|4409|4408.5|4408.5|4408|124
1721402050000|2024-07-19 15:14:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721402060000|2024-07-19 15:14:20|4408|4407|4407.5|4407|4408|4407|4407|4406.5|765
1721402070000|2024-07-19 15:14:30|||||||||1319
1721402080000|2024-07-19 15:14:40|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1721402090000|2024-07-19 15:14:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1721402100000|2024-07-19 15:15:00||4407||4407||4407||4407|186
1721402110000|2024-07-19 15:15:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|831
1721402120000|2024-07-19 15:15:20|||||||||126
1721402130000|2024-07-19 15:15:30|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405|78
1721402140000|2024-07-19 15:15:40|4407|4406|4407|4406|4407|4406|4407|4406|0
1721402150000|2024-07-19 15:15:50|4406.5|4405.5|4407.5|4406|4407.5|4406|4406.5|4405.5|410
1721402160000|2024-07-19 15:16:00|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|269
1721402170000|2024-07-19 15:16:10|||||||||250
1721402180000|2024-07-19 15:16:20|4408||4408||4408||4408||55
1721402190000|2024-07-19 15:16:30||4407||4407||4407||4407|174
1721402200000|2024-07-19 15:16:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|134
1721402210000|2024-07-19 15:16:50|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|113
1721402220000|2024-07-19 15:17:00||4407||4407.5||4407.5||4407|60
1721402230000|2024-07-19 15:17:10|4408|4407|4408|4407|4408|4407|4408|4407|135
1721402240000|2024-07-19 15:17:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|425
1721402250000|2024-07-19 15:17:30|||||||||500
1721402270000|2024-07-19 15:17:50|||||||||119
1721402290000|2024-07-19 15:18:10|4408|4407|4408|4407|4408|4407|4408|4407|225
1721402300000|2024-07-19 15:18:20|4408.5||4408.5||4408.5||4408.5||49
1721402310000|2024-07-19 15:18:30|||||||||440
1721402330000|2024-07-19 15:18:50||4407.5||4407.5||4407.5||4407.5|36
1721402340000|2024-07-19 15:19:00|4409|4408|4409|4408|4409|4408|4409|4408|115
1721402350000|2024-07-19 15:19:10|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|13
1721402360000|2024-07-19 15:19:20|4408.5|4408|4409|4408|4409|4408|4408.5|4408|174
1721402370000|2024-07-19 15:19:30|||||||||650
1721402380000|2024-07-19 15:19:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|970
1721402390000|2024-07-19 15:19:50|4408|4407|4408|4407|4408|4407|4408|4407|146
1721402400000|2024-07-19 15:20:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|271
1721402410000|2024-07-19 15:20:10|4408|4407|4408|4407|4408|4407|4408|4407|76
1721402440000|2024-07-19 15:20:40|||||||||370
1721402450000|2024-07-19 15:20:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|222
1721402460000|2024-07-19 15:21:00|4408|4407|4408|4406.5|4408|4407|4408|4406.5|1
1721402470000|2024-07-19 15:21:10|4407.5||4407.5||4407.5||4407.5||0
1721402490000|2024-07-19 15:21:30|||||||||476
1721402500000|2024-07-19 15:21:40|4407|4405.5|4407|4405.5|4407|4405.5|4407|4405.5|784
1721402510000|2024-07-19 15:21:50|4406.5|4405|4406.5|4405|4406.5|4405.5|4406.5|4405|0
1721402520000|2024-07-19 15:22:00||4405.5||4405||4405.5||4405|139
1721402530000|2024-07-19 15:22:10|4407|4405.5|4407|4405.5|4407|4406|4407|4405|385
1721402550000|2024-07-19 15:22:30|4406.5||4406.5||4406.5||4406.5||2
1721402560000|2024-07-19 15:22:40|||||||||282
1721402570000|2024-07-19 15:22:50|4405.5|4404|4405|4404|4405.5|4404|4405|4404|332
1721402600000|2024-07-19 15:23:20|4405.5|4403.5|4405.5|4404|4405.5|4404|4405|4403.5|155
1721402610000|2024-07-19 15:23:30|4405||4405||4405||4405||112
1721402620000|2024-07-19 15:23:40||4403.5||4404||4404||4403.5|243
1721402630000|2024-07-19 15:23:50||4403.5||4403.5||4403.5||4403.5|248
1721402640000|2024-07-19 15:24:00|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|285
1721402650000|2024-07-19 15:24:10||4403||4403||4403||4403|1067
1721402660000|2024-07-19 15:24:20|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|520
1721402670000|2024-07-19 15:24:30||4403||4402.5||4403||4402.5|253
1721402700000|2024-07-19 15:25:00|4405|4403|4404.5|4403|4405|4404|4404.5|4402.5|1337
1721402710000|2024-07-19 15:25:10|4405|4403.5|4404|4403|4405|4403.5|4404|4403|279
1721402720000|2024-07-19 15:25:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|449
1721402730000|2024-07-19 15:25:30|||||||||1399
1721402740000|2024-07-19 15:25:40|4404||4404||4404||4404||1270
1721402750000|2024-07-19 15:25:50||4403||4403||4403||4403|95
1721402760000|2024-07-19 15:26:00|||||||||39
1721402770000|2024-07-19 15:26:10|4405|4403.5|4405|4403.5|4405|4404|4405|4403.5|106
1721402780000|2024-07-19 15:26:20|4404.5|4402.5|4404|4402.5|4404.5|4402.5|4403.5|4402.5|899
1721402790000|2024-07-19 15:26:30|4403.5||4403.5||4403.5||4403.5||0
1721402800000|2024-07-19 15:26:40|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|497
1721402810000|2024-07-19 15:26:50|||||||||534
1721402820000|2024-07-19 15:27:00|||||||||126
1721402830000|2024-07-19 15:27:10|||||||||29
1721402840000|2024-07-19 15:27:20||4402||4402||4402.5||4402|1706
1721402850000|2024-07-19 15:27:30|4403|4402.5|4403|4402|4403|4402.5|4403|4402|316
1721402870000|2024-07-19 15:27:50|4402.5|4401.5|4403|4401.5|4403|4402|4402.5|4401.5|254
1721402880000|2024-07-19 15:28:00||4402||4402||4402||4402|168
1721402890000|2024-07-19 15:28:10|4402.5|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|1624
1721402900000|2024-07-19 15:28:20|4402|4401|4402|4401|4402|4401|4402|4401|357
1721402910000|2024-07-19 15:28:30|4402.5||4402.5||4402.5||4402.5||193
1721402920000|2024-07-19 15:28:40|4402||4402.5||4402.5||4402||733
1721402930000|2024-07-19 15:28:50|4402|4400.5|4401.5|4400.5|4402.5|4400.5|4401.5|4400.5|84
1721402940000|2024-07-19 15:29:00|4402.5|4401|4402|4400.5|4402.5|4401|4402|4400.5|774
1721402950000|2024-07-19 15:29:10|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401.5|4400|203
1721402960000|2024-07-19 15:29:20|4401|4400|4401|4400|4401|4400|4401|4400|149
1721402970000|2024-07-19 15:29:30|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|541
1721402980000|2024-07-19 15:29:40|4401.5||4401||4401.5||4401||10
1721402990000|2024-07-19 15:29:50||4399.5||4399.5||4399.5||4399.5|1
1721631630000|2024-07-22 07:00:30|4436.5|4432|4435.5|4430.5|4436.5|4432.5|4434.5|4430.5|807
1721631640000|2024-07-22 07:00:40|4436|4432.5|4437.5|4433|4438|4435.5|4436|4432|889
1721631650000|2024-07-22 07:00:50|4438|4432.5|4438|4433.5|4438|4433.5|4437.5|4432.5|136
1721631660000|2024-07-22 07:01:00||4434||4434||4434||4434|0
1721631720000|2024-07-22 07:02:00|4438.5|4434.5|4437.5|4434|4438.5|4434.5|4437|4434|203
1721631730000|2024-07-22 07:02:10|4438||4438||4438||4438||0
1721631740000|2024-07-22 07:02:20|4438.5|4434.5|4437.5|4434|4438.5|4434.5|4437.5|4434|268
1721631760000|2024-07-22 07:02:40|4436||4436.5||4436.5||4436||457
1721631770000|2024-07-22 07:02:50|4436||4436||4436||4435.5||0
1721631780000|2024-07-22 07:03:00|4435.5||4436||4436||4435.5||0
1721631800000|2024-07-22 07:03:20|4431.5|4433|4431.5|4427.5|4431.5|4433|4431.5|4427.5|42
1721631810000|2024-07-22 07:03:30|4431|4426|4431|4427|4431|4428|4430.5|4426|432
1721631820000|2024-07-22 07:03:40|4430.5|4427.5|4431|4427.5|4432|4427.5|4430.5|4427|260
1721631830000|2024-07-22 07:03:50|4430.5|4428|4428.5|4424.5|4432|4428|4428.5|4424.5|306
1721631840000|2024-07-22 07:04:00|4428|4425|4428.5|4425|4428.5|4425|4428|4424.5|193
1721631850000|2024-07-22 07:04:10|4425.5|4423.5|4423.5|4419|4425.5|4423.5|4421.5|4417.5|2036
1721631860000|2024-07-22 07:04:20|4423|4418|4422.5|4418.5|4423|4418.5|4422.5|4418|0
1721631870000|2024-07-22 07:04:30|4423|4417.5|4422|4417.5|4423|4417.5|4421.5|4417.5|802
1721631880000|2024-07-22 07:04:40|4420.5|4416.5|4420.5|4416.5|4420.5|4416.5|4420.5|4416.5|0
1721631900000|2024-07-22 07:05:00|4420|4415|4418|4415|4420|4415|4418|4415|150
1721631910000|2024-07-22 07:05:10|4418.5|4416.5|4421|4418|4421|4418.5|4418.5|4416.5|0
1721631920000|2024-07-22 07:05:20||4418.5||4418.5||4418.5||4418|0
1721631930000|2024-07-22 07:05:30|4422.5|4419.5|4423|4420.5|4423.5|4420.5|4422.5|4419.5|0
1721631940000|2024-07-22 07:05:40|4423.5|4421|4424|4421|4424|4421|4423|4421|0
1721631950000|2024-07-22 07:05:50|4423.5|4420.5|4424|4421|4424|4421|4423.5|4420.5|70
1721631960000|2024-07-22 07:06:00|4427|4421.5|4427|4424.5|4427|4424.5|4427|4421.5|259
1721631970000|2024-07-22 07:06:10|4428|4425|4431|4427.5|4431|4427.5|4428|4424.5|0
1721631980000|2024-07-22 07:06:20|4430.5|4428|4430.5|4427.5|4431.5|4428|4430.5|4427.5|0
1721631990000|2024-07-22 07:06:30|4431|4428|4431|4427.5|4431|4428|4430|4427|2
1721632000000|2024-07-22 07:06:40|4430|4427|4431|4428|4431.5|4428|4430|4427|0
1721632010000|2024-07-22 07:06:50|4432.5|4428.5|4432|4428.5|4432.5|4429.5|4431|4428.5|53
1721632020000|2024-07-22 07:07:00|4432.5|4429.5|4432.5|4429.5|4433|4430|4431.5|4428.5|0
1721632030000|2024-07-22 07:07:10|4433.5|4430.5|4433|4430.5|4433.5|4431|4433|4430.5|0
1721632040000|2024-07-22 07:07:20|4433.5||4433||4433.5||4433||0
1721632050000|2024-07-22 07:07:30|4433.5|4431|4433.5|4430.5|4433.5|4431|4433.5|4430.5|297
1721632060000|2024-07-22 07:07:40|4433|4431|4433|4430.5|4433|4431|4433|4430.5|0
1721632070000|2024-07-22 07:07:50|4433.5|4431|4433.5|4431.5|4433.5|4431.5|4433.5|4430.5|0
1721632080000|2024-07-22 07:08:00|4436|4432|4435.5|4433|4436|4433|4435.5|4432|57
1721632090000|2024-07-22 07:08:10|4436|4433.5|4439.5|4436.5|4439.5|4436.5|4436|4433.5|0
1721632100000|2024-07-22 07:08:20|4438.5|4437|4438.5|4436|4438.5|4437|4438.5|4436|0
1721632120000|2024-07-22 07:08:40|4439|4436.5|4439|4436.5|4439|4436.5|4439|4436.5|0
1721632130000|2024-07-22 07:08:50|4439.5|4437.5|4438.5|4436|4440.5|4437.5|4438.5|4436|233
1721632140000|2024-07-22 07:09:00|4440|4437|4440|4437|4440|4437|4439|4436.5|0
1721632150000|2024-07-22 07:09:10|4439.5|4436.5|4439.5|4436.5|4439.5|4436.5|4439.5|4436.5|0
1721632160000|2024-07-22 07:09:20|4439|4435.5|4438|4435.5|4439|4435.5|4437.5|4435.5|0
1721632170000|2024-07-22 07:09:30|4437.5|4435|4434.5|4432|4437.5|4435|4432.5|4430|3
1721632180000|2024-07-22 07:09:40|4433|4430.5|4436|4433.5|4436|4433.5|4433|4430.5|224
1721632190000|2024-07-22 07:09:50|4435|4432|4434.5|4432|4436|4433|4433.5|4430.5|172
1721632200000|2024-07-22 07:10:00|4436.5|4434|4435|4432.5|4436.5|4434|4433.5|4431|0
1721632210000|2024-07-22 07:10:10|4434.5|4431.5|4433.5|4432|4436|4433|4433.5|4431.5|0
1721632230000|2024-07-22 07:10:30|4436.5|4432.5|4436|4433.5|4436.5|4434|4435|4432.5|46
1721632240000|2024-07-22 07:10:40|4436.5|4434.5|4436.5|4434.5|4436.5|4434.5|4436.5|4434.5|0
1721632260000|2024-07-22 07:11:00|4438.5|4435|4439|4436.5|4439|4436.5|4438.5|4435|0
1721632270000|2024-07-22 07:11:10|4438|4436|4438.5|4436|4439.5|4437|4438|4436|0
1721632280000|2024-07-22 07:11:20|4440|4436.5|4441|4438.5|4441|4438.5|4440|4436.5|0
1721632290000|2024-07-22 07:11:30|4440.5||4440.5||4441||4440.5||0
1721632300000|2024-07-22 07:11:40|4441|4439|4440.5|4439|4441|4439|4440.5|4438.5|550
1721632320000|2024-07-22 07:12:00|4441||4441||4441||4441||0
1721632340000|2024-07-22 07:12:20|||||||||5
1721632360000|2024-07-22 07:12:40||4440||4440||4440||4440|153
1721632370000|2024-07-22 07:12:50|4443||4442||4443||4442||63
1721632380000|2024-07-22 07:13:00|4443|4440.5|4441.5|4439.5|4443|4440.5|4441.5|4439.5|481
1721632400000|2024-07-22 07:13:20|4442||4441.5||4442||4441.5||0
1721632410000|2024-07-22 07:13:30|4442.5|4440|4440.5|4437.5|4442.5|4440|4438.5|4436.5|700
1721632420000|2024-07-22 07:13:40|4441|4438|4439.5|4437.5|4441|4438.5|4439.5|4437.5|0
1721632430000|2024-07-22 07:13:50|4440|4438|4439.5|4437.5|4440|4438|4439.5|4437.5|0
1721632440000|2024-07-22 07:14:00|4442.5|4440|4439.5|4437.5|4442.5|4440|4439.5|4437.5|757
1721632450000|2024-07-22 07:14:10|4440.5|4438|4440|4437.5|4440.5|4438|4440|4437.5|0
1721632460000|2024-07-22 07:14:20|4440.5|4438|4440.5|4438|4440.5|4438|4440.5|4438|0
1721632470000|2024-07-22 07:14:30|4441.5|4438.5|4441.5|4439|4441.5|4439|4441.5|4438.5|0
1721632480000|2024-07-22 07:14:40|4441|4438.5|4438.5|4436.5|4441.5|4439|4438.5|4436.5|166
1721632490000|2024-07-22 07:14:50|4436|4436|4436|4434|4436|4436|4436|4434|0
1721632500000|2024-07-22 07:15:00|4437.5|4435|4439.5|4437|4439.5|4437|4437|4434.5|0
1721632510000|2024-07-22 07:15:10|4439|4436|4436|4434|4439|4436|4436|4434|64
1721632520000|2024-07-22 07:15:20|4437.5|4435|4438.5|4436|4438.5|4436|4436|4434|0
1721632530000|2024-07-22 07:15:30|4438|4435.5|4437.5|4435|4438|4435.5|4437.5|4435|0
1721632540000|2024-07-22 07:15:40|4437|4434.5|4437|4435|4437.5|4435|4436|4434.5|0
1721632550000|2024-07-22 07:15:50|4436.5|4431.5|4434|4431.5|4436.5|4431.5|4434|4431.5|0
1721632570000|2024-07-22 07:16:10|4436|4433.5|4436|4433.5|4436|4433.5|4436|4433.5|4
1721632580000|2024-07-22 07:16:20|4434.5|4432|4434.5|4432|4434.5|4432|4434.5|4432|899
1721632590000|2024-07-22 07:16:30|4435|4432.5|4433.5|4431|4435|4432.5|4433.5|4431|0
1721632600000|2024-07-22 07:16:40|4434|4431.5|4434.5|4432|4435|4432.5|4433.5|4431|0
1721632610000|2024-07-22 07:16:50|4434|4430.5|4433|4430.5|4434|4430.5|4433|4430.5|0
1721632620000|2024-07-22 07:17:00|4432.5|4430|4435|4432.5|4435|4432.5|4432.5|4430|59
1721632630000|2024-07-22 07:17:10|4435.5|4433.5|4434.5|4432|4436|4434|4434.5|4432|0
1721632640000|2024-07-22 07:17:20|4433|4430.5|4436|4434|4436|4434|4433|4430.5|0
1721632650000|2024-07-22 07:17:30|4435|4432.5|4434|4431.5|4435.5|4433|4434|4431.5|0
1721632660000|2024-07-22 07:17:40|4434.5|4432|4434.5|4432|4434.5|4432|4434.5|4432|0
1721632670000|2024-07-22 07:17:50|4433.5|4431|4433.5|4431|4433.5|4431|4433|4430.5|0
1721632680000|2024-07-22 07:18:00|4433|4430.5|4433|4430.5|4433.5|4431|4432.5|4430.5|0
1721632690000|2024-07-22 07:18:10|4433.5|4431|4434|4431.5|4434|4431.5|4433|4430.5|0
1721632700000|2024-07-22 07:18:20|4434.5|4432|4433.5|4431|4434.5|4432.5|4433.5|4431|0
1721632710000|2024-07-22 07:18:30|4434.5|4432|4435.5|4433|4435.5|4433.5|4434.5|4432|0
1721632720000|2024-07-22 07:18:40|4434|4433.5|4435|4433|4435|4433.5|4434|4431.5|0
1721632750000|2024-07-22 07:19:10||4432.5||4432.5||4432.5||4432.5|0
1721632760000|2024-07-22 07:19:20||4433||4433||4433||4433|0
1721632770000|2024-07-22 07:19:30|4434.5||4434.5||4434.5||4434.5||0
1721632780000|2024-07-22 07:19:40|4435||4434.5||4435||4434.5||83
1721632790000|2024-07-22 07:19:50|4435||4434.5||4435||4434.5||128
1721632800000|2024-07-22 07:20:00|4435|4433.5|4436.5|4434.5|4437|4434.5|4435|4433.5|0
1721632810000|2024-07-22 07:20:10|4437|4435|4436|4434|4437|4435|4436|4434|0
1721632820000|2024-07-22 07:20:20|4436.5|4434.5|4437|4434.5|4437|4434.5|4436|4434|0
1721632830000|2024-07-22 07:20:30|4437.5|4435|4436|4434|4437.5|4435|4436|4434|0
1721632840000|2024-07-22 07:20:40|4436.5|4434.5|4436.5|4434.5|4436.5|4434.5|4436.5|4434|0
1721632850000|2024-07-22 07:20:50|4437|4435|4436.5|4434.5|4438|4435.5|4436|4434.5|0
1721632860000|2024-07-22 07:21:00|4436|4435|4437.5|4435.5|4438.5|4436.5|4436|4434.5|0
1721632870000|2024-07-22 07:21:10|4438|4436.5|4438.5|4436.5|4439|4437|4438|4436|178
1721632880000|2024-07-22 07:21:20|4439|4437|4439.5|4437.5|4439.5|4438|4439|4437|0
1721632890000|2024-07-22 07:21:30|4441|4438|4441|4438.5|4441|4438.5|4441|4437.5|78
1721632900000|2024-07-22 07:21:40|4440.5|4438|4441|4439|4441|4439|4439.5|4437.5|0
1721632910000|2024-07-22 07:21:50|4441.5|4439.5|4442|4439.5|4442|4439.5|4441|4439.5|0
1721632920000|2024-07-22 07:22:00|4441.5|4439|4441|4439|4441.5|4439.5|4440.5|4438.5|0
1721632930000|2024-07-22 07:22:10|4441.5|4439.5|4440|4438|4441.5|4439.5|4440|4438|0
1721632940000|2024-07-22 07:22:20|4440.5|4438.5|4440|4438|4440.5|4438.5|4440|4438|0
1721632950000|2024-07-22 07:22:30|4440.5||4440||4440.5||4440||10
1721632960000|2024-07-22 07:22:40|4441.5|4438.5|4441.5|4439.5|4442|4440|4441.5|4438.5|62
1721632970000|2024-07-22 07:22:50|4442|4440|4442.5|4440.5|4443|4441|4442|4440|0
1721632980000|2024-07-22 07:23:00|4443|4441|4443|4441.5|4443|4441.5|4443|4441|0
1721632990000|2024-07-22 07:23:10||4442||4442||4442||4442|0
1721633000000|2024-07-22 07:23:20||4442.5||4442.5||4442.5||4442|0
1721633010000|2024-07-22 07:23:30|4442.5|4442|4442|4441|4442.5|4442.5|4442|4441|228
1721633040000|2024-07-22 07:24:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1721633050000|2024-07-22 07:24:10|4439.5|4438.5|4439.5|4437.5|4439.5|4438.5|4439|4437.5|100
1721633060000|2024-07-22 07:24:20|4438.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|3
1721633080000|2024-07-22 07:24:40|4438.5|4437|4438|4436|4438.5|4437|4438|4436|130
1721633090000|2024-07-22 07:24:50|4438.5|4436.5|4438.5|4437|4439|4437|4438.5|4436.5|0
1721633110000|2024-07-22 07:25:10|4440|4438.5|4439.5|4438|4440|4438.5|4439.5|4438|0
1721633120000|2024-07-22 07:25:20||4437.5||4437.5||4438||4437.5|0
1721633130000|2024-07-22 07:25:30||4438||4438||4438||4438|0
1721633140000|2024-07-22 07:25:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|466
1721633150000|2024-07-22 07:25:50|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|0
1721633170000|2024-07-22 07:26:10|4434.5|4433|4435|4433.5|4435|4433.5|4434|4432.5|0
1721633180000|2024-07-22 07:26:20|4434|4433|4435|4433.5|4435|4433.5|4434|4433|123
1721633190000|2024-07-22 07:26:30|4434|4433|4436.5|4434.5|4436.5|4435|4434|4433|121
1721633200000|2024-07-22 07:26:40||4435||4435||4435||4434.5|0
1721633220000|2024-07-22 07:27:00|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1721633230000|2024-07-22 07:27:10||4436||4436.5||4436.5||4436|0
1721633240000|2024-07-22 07:27:20|4438|4437|4439|4437|4439.5|4437.5|4438|4437|3
1721633250000|2024-07-22 07:27:30|4439.5|4437.5|4439|4437.5|4439.5|4437.5|4439|4437|29
1721633260000|2024-07-22 07:27:40||4438||4438||4438||4438|136
1721633280000|2024-07-22 07:28:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|1125
1721633320000|2024-07-22 07:28:40|4439|4438|4439|4438.5|4439|4438.5|4439|4438|0
1721633330000|2024-07-22 07:28:50|4441|4439|4440|4438.5|4441|4439|4440|4438.5|0
1721633340000|2024-07-22 07:29:00|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|0
1721633350000|2024-07-22 07:29:10|4440||4439||4440||4439||0
1721633360000|2024-07-22 07:29:20|4439.5|4438.5|4440|4438|4440|4438.5|4439.5|4438|0
1721633370000|2024-07-22 07:29:30|4439.5||4439.5||4439.5||4439.5||0
1721633380000|2024-07-22 07:29:40|4440|4438.5|4440|4438.5|4440|4438.5|4439|4438|0
1721633390000|2024-07-22 07:29:50|4439.5|4438|4438.5|4436.5|4439.5|4438|4438.5|4436.5|231
1721633400000|2024-07-22 07:30:00|4436.5|4436|4436.5|4435|4436.5|4436.5|4436|4435|0
1721633410000|2024-07-22 07:30:10|4436|4434.5|4434|4432|4436|4434.5|4434|4432|90
1721633420000|2024-07-22 07:30:20|4433.5|4431.5|4432.5|4430.5|4433.5|4431.5|4432.5|4430.5|0
1721633430000|2024-07-22 07:30:30|4432|4430|4432.5|4430|4432.5|4430.5|4432|4430|0
1721633440000|2024-07-22 07:30:40|4432|4430.5|4432.5|4430.5|4432.5|4430.5|4432|4430.5|0
1721633450000|2024-07-22 07:30:50|4431|4429|4429.5|4427.5|4431|4429|4429.5|4427.5|142
1721633460000|2024-07-22 07:31:00|4430|4428|4430|4428|4430|4428|4429.5|4428|30
1721633470000|2024-07-22 07:31:10|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|3
1721633480000|2024-07-22 07:31:20|4429.5|4426.5|4429|4427|4429.5|4427|4428|4426.5|0
1721633490000|2024-07-22 07:31:30|4429.5|4427.5|4428.5|4426.5|4429.5|4427.5|4428.5|4426.5|0
1721633500000|2024-07-22 07:31:40|4429|4427|4428.5|4426.5|4429|4427|4428.5|4426.5|0
1721633510000|2024-07-22 07:31:50|4428|4426|4426|4424.5|4428|4426|4426|4424|367
1721633520000|2024-07-22 07:32:00|4425.5|4424|4425|4423|4425.5|4424|4425|4423|0
1721633530000|2024-07-22 07:32:10|4424.5|4422|4424.5|4423|4424.5|4423|4424|4421.5|0
1721633540000|2024-07-22 07:32:20|4425||4425||4425||4425||4
1721633550000|2024-07-22 07:32:30|4424.5|4423.5|4424|4423|4424.5|4423.5|4424|4423|0
1721633560000|2024-07-22 07:32:40|4424.5|4422|4424|4422|4424.5|4422|4423|4421|0
1721633570000|2024-07-22 07:32:50|4423.5|4421|4424|4422|4424|4422.5|4423.5|4421|229
1721633580000|2024-07-22 07:33:00|4425.5|4422.5|4426|4424.5|4426.5|4424.5|4425.5|4422.5|7
1721633590000|2024-07-22 07:33:10|4425.5|4423.5|4424.5|4423|4425.5|4423.5|4424.5|4422.5|38
1721633600000|2024-07-22 07:33:20|4425|4423.5|4425.5|4423.5|4425.5|4424|4425|4423.5|0
1721633610000|2024-07-22 07:33:30|4425|4423|4424.5|4423|4425.5|4423.5|4424.5|4422.5|0
1721633620000|2024-07-22 07:33:40|4425|4422.5|4425.5|4423.5|4425.5|4423.5|4424.5|4422.5|0
1721633630000|2024-07-22 07:33:50||4424||4424.5||4424.5||4424|0
1721633640000|2024-07-22 07:34:00|4425|4424|4424.5|4423|4425.5|4424.5|4424.5|4423|0
1721633650000|2024-07-22 07:34:10|4425|4423.5|4425.5|4423.5|4425.5|4424|4425|4423.5|0
1721633660000|2024-07-22 07:34:20||4423||4423.5||4423.5||4423|0
1721633670000|2024-07-22 07:34:30|4425|4424|4425|4423|4425.5|4424|4425|4423|0
1721633680000|2024-07-22 07:34:40|4424.5||4424.5||4425||4424.5||0
1721633690000|2024-07-22 07:34:50|4424|4421.5|4424.5|4422.5|4424.5|4423|4423|4421.5|164
1721633700000|2024-07-22 07:35:00|4425|4423|4425|4423|4425|4423|4424.5|4422.5|0
1721633710000|2024-07-22 07:35:10||4423.5||4423||4423.5||4423|0
1721633720000|2024-07-22 07:35:20||4423.5||4423||4423.5||4423|0
1721633730000|2024-07-22 07:35:30|4426|4423.5|4425|4423.5|4426|4424|4424|4423.5|0
1721633750000|2024-07-22 07:35:50|4426|4424|4425.5|4423.5|4426.5|4424.5|4425|4423.5|372
1721633760000|2024-07-22 07:36:00|4425||4424.5||4425.5||4424.5||0
1721633770000|2024-07-22 07:36:10|4425|4423|4425|4423|4425|4423|4424.5|4423|42
1721633780000|2024-07-22 07:36:20|4425.5|4423.5|4426|4424.5|4426.5|4424.5|4425|4423|65
1721633790000|2024-07-22 07:36:30|4425.5||4426.5||4426.5||4425.5||0
1721633800000|2024-07-22 07:36:40|4426||4426||4426||4425.5||0
1721633810000|2024-07-22 07:36:50|4425.5|4425|4426|4425|4426.5|4425|4425.5|4425|0
1721633820000|2024-07-22 07:37:00|4426.5|4424.5|4426.5|4425|4426.5|4425|4425.5|4424.5|0
1721633830000|2024-07-22 07:37:10|4427.5|4424.5|4426|4424.5|4427.5|4426|4426|4424.5|0
1721633840000|2024-07-22 07:37:20|4426.5|4425|4427|4425.5|4427|4425.5|4426.5|4425|0
1721633850000|2024-07-22 07:37:30|4426.5|4425|4427.5|4425.5|4427.5|4425.5|4426.5|4425|0
1721633870000|2024-07-22 07:37:50|4428|4426|4429|4427.5|4429|4427.5|4428|4426|269
1721633880000|2024-07-22 07:38:00|4428.5|4427|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1721633890000|2024-07-22 07:38:10|4429|4427.5|4428|4426.5|4429|4427.5|4428|4426.5|0
1721633900000|2024-07-22 07:38:20|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|100
1721633920000|2024-07-22 07:38:40|4428||4428||4428||4428||0
1721633930000|2024-07-22 07:38:50|4430|4427.5|4430.5|4428.5|4430.5|4428.5|4429.5|4427.5|72
1721633940000|2024-07-22 07:39:00|4430|4428|4430.5|4428.5|4431|4429|4429.5|4428|15
1721633950000|2024-07-22 07:39:10|4430|4428|4429.5|4428|4430|4428|4429.5|4428|0
1721633960000|2024-07-22 07:39:20|4430|4428.5|4430.5|4428.5|4431|4429|4430|4428|0
1721633970000|2024-07-22 07:39:30|4430|4428|4429|4428|4430|4428|4429|4428|51
1721633980000|2024-07-22 07:39:40|4430.5|4428.5|4430.5|4429|4430.5|4429|4430|4428|0
1721633990000|2024-07-22 07:39:50|4430|4428.5|4430|4428|4430|4428.5|4430|4428|0
1721634000000|2024-07-22 07:40:00|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|0
1721634010000|2024-07-22 07:40:10|4431||4430.5||4431||4430.5||0
1721634020000|2024-07-22 07:40:20|4431|4429.5|4431.5|4429.5|4431.5|4430|4430.5|4429|0
1721634030000|2024-07-22 07:40:30|4431|4429|4430.5|4429|4431|4429|4430.5|4429|0
1721634040000|2024-07-22 07:40:40|4431|4429.5|4432.5|4431|4432.5|4431|4431|4429.5|0
1721634050000|2024-07-22 07:40:50|4433|4431.5|4433.5|4431.5|4433.5|4432|4433|4431|0
1721634060000|2024-07-22 07:41:00||4432||4432||4432||4431.5|0
1721634070000|2024-07-22 07:41:10||4432.5||4432.5||4432.5||4432|0
1721634080000|2024-07-22 07:41:20|4434.5|4434|4436|4434|4436|4434.5|4434.5|4433.5|0
1721634090000|2024-07-22 07:41:30|4435.5|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|0
1721634100000|2024-07-22 07:41:40|4436|4434.5|4436|4434|4436.5|4434.5|4436|4434|3
1721634110000|2024-07-22 07:41:50|4435.5|4433.5|4435|4433.5|4435.5|4433.5|4435|4433.5|0
1721634120000|2024-07-22 07:42:00|4435.5||4435||4435.5||4435||0
1721634130000|2024-07-22 07:42:10|4435.5||4435||4435.5||4435||0
1721634140000|2024-07-22 07:42:20|4435.5||4435.5||4435.5||4435.5||0
1721634150000|2024-07-22 07:42:30|4435|4433|4433.5|4432|4435|4433|4433.5|4432|356
1721634160000|2024-07-22 07:42:40|4434||4434||4434||4433.5||0
1721634170000|2024-07-22 07:42:50|4433.5|4431.5|4434|4432|4434|4432|4433.5|4431.5|0
1721634180000|2024-07-22 07:43:00|4433.5|4432.5|4434|4432|4434|4432.5|4433.5|4432|0
1721634190000|2024-07-22 07:43:10|4435|4432.5|4435|4433|4435|4433|4435|4432.5|0
1721634200000|2024-07-22 07:43:20|4435.5|4433.5|4436|4434|4436|4434|4435|4433.5|0
1721634210000|2024-07-22 07:43:30|4436.5|4434.5|4435.5|4434|4436.5|4435|4435.5|4434|0
1721634240000|2024-07-22 07:44:00|4436.5|4434.5|4437.5|4436|4437.5|4436|4436.5|4434.5|0
1721634250000|2024-07-22 07:44:10||4436.5||4436||4436.5||4436|0
1721634260000|2024-07-22 07:44:20|4437|4435|4437|4435.5|4437|4435.5|4437|4435|0
1721634270000|2024-07-22 07:44:30|4436.5|4433|4433.5|4432|4436.5|4433|4433.5|4431.5|433
1721634280000|2024-07-22 07:44:40|4434|4431.5|4434|4432.5|4434|4432.5|4434|4431.5|0
1721634290000|2024-07-22 07:44:50|4433.5|4432|4433.5|4431.5|4434|4432|4433.5|4431.5|0
1721634300000|2024-07-22 07:45:00|4433|4432|4433.5|4431.5|4433.5|4432|4433|4431.5|0
1721634310000|2024-07-22 07:45:10|4433||4433.5||4433.5||4433||0
1721634320000|2024-07-22 07:45:20|4433||4433.5||4433.5||4433||0
1721634330000|2024-07-22 07:45:30|4433||4433||4433.5||4433||0
1721634340000|2024-07-22 07:45:40|4432.5|4431|4432.5|4431|4432.5|4431.5|4432.5|4431|98
1721634350000|2024-07-22 07:45:50|||||||||80
1721634360000|2024-07-22 07:46:00|4432||4431.5||4432||4431.5||0
1721634390000|2024-07-22 07:46:30||4430.5||4431||4431||4430.5|50
1721634410000|2024-07-22 07:46:50||4430.5||4430.5||4430.5||4430.5|0
1721634440000|2024-07-22 07:47:20|4431|4429|4432|4430|4432|4430|4430.5|4429|172
1721634450000|2024-07-22 07:47:30|4432.5|4431|4433.5|4431.5|4433.5|4432|4432.5|4431|0
1721634460000|2024-07-22 07:47:40|4434|4432|4434.5|4432.5|4434.5|4432.5|4433.5|4432|602
1721634470000|2024-07-22 07:47:50|4434|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1721634480000|2024-07-22 07:48:00|4434|4433|4437.5|4435.5|4437.5|4435.5|4434|4433|0
1721634490000|2024-07-22 07:48:10|4437||4436.5||4437.5||4436.5||0
1721634500000|2024-07-22 07:48:20|4437.5|4436|4438|4436.5|4438.5|4437|4437.5|4436|0
1721634510000|2024-07-22 07:48:30|4438.5|4437|4439.5|4437.5|4439.5|4438|4438.5|4437|0
1721634520000|2024-07-22 07:48:40|4440|4438|4439|4438|4440|4438.5|4439|4438|0
1721634530000|2024-07-22 07:48:50|4439.5|4437.5|4440|4439|4440|4439|4439.5|4437.5|757
1721634540000|2024-07-22 07:49:00|4440.5|4438.5|4441|4440|4441|4440|4440|4438.5|0
1721634550000|2024-07-22 07:49:10||4439.5||4440||4440||4439.5|0
1721634560000|2024-07-22 07:49:20||4439.5||4440||4440||4439.5|758
1721634570000|2024-07-22 07:49:30||4440.5||4440||4440.5||4440|0
1721634580000|2024-07-22 07:49:40||4440.5||4440.5||4440.5||4440.5|198
1721634590000|2024-07-22 07:49:50|4443.5|4440|4443|4441.5|4443.5|4442|4443|4440|970
1721634600000|2024-07-22 07:50:00|4443.5|4442|4444|4442.5|4444|4442.5|4443.5|4441.5|0
1721634610000|2024-07-22 07:50:10|4443.5|4442|4444|4442.5|4444|4442.5|4443.5|4442|142
1721634620000|2024-07-22 07:50:20||4443||4442.5||4443||4442.5|400
1721634630000|2024-07-22 07:50:30|4443.5|4443|4443.5|4442.5|4444|4443.5|4443.5|4442.5|0
1721634640000|2024-07-22 07:50:40|4443|4442|4443|4442|4443.5|4442|4443|4442|7
1721634650000|2024-07-22 07:50:50|4443.5||4443||4443.5||4443||0
1721634660000|2024-07-22 07:51:00|4443.5||4443.5||4444||4443||0
1721634670000|2024-07-22 07:51:10|4443||4443||4443.5||4443||0
1721634680000|2024-07-22 07:51:20|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|66
1721634690000|2024-07-22 07:51:30||4443||4442.5||4443||4442.5|0
1721634700000|2024-07-22 07:51:40||4443||4443||4443||4443|0
1721634720000|2024-07-22 07:52:00|4445.5|4443.5|4445|4444|4445.5|4444|4445|4443|311
1721634730000|2024-07-22 07:52:10||4444.5||4444||4444.5||4444|0
1721634740000|2024-07-22 07:52:20||4444.5||4444.5||4444.5||4444.5|0
1721634750000|2024-07-22 07:52:30|4445.5|4444|4446.5|4445|4446.5|4445|4445.5|4444|358
1721634760000|2024-07-22 07:52:40|4446|4444.5|4446|4445|4446|4445|4446|4444.5|0
1721634770000|2024-07-22 07:52:50|4447.5|4445.5|4447.5|4446|4447.5|4446|4447.5|4445|0
1721634780000|2024-07-22 07:53:00|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1721634790000|2024-07-22 07:53:10|4447|4446|4447|4445.5|4447|4446|4447|4445.5|379
1721634800000|2024-07-22 07:53:20|4447.5|4446|4447.5|4446|4448|4446|4447.5|4445.5|0
1721634810000|2024-07-22 07:53:30|4447|4445.5|4447.5|4446|4447.5|4446|4446.5|4445.5|228
1721634820000|2024-07-22 07:53:40|4446.5|4445|4446.5|4445|4447|4445.5|4446.5|4445|1
1721634830000|2024-07-22 07:53:50|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|46
1721634840000|2024-07-22 07:54:00|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1721634850000|2024-07-22 07:54:10|4446.5|4445.5|4447.5|4446|4447.5|4446|4446.5|4445.5|0
1721634860000|2024-07-22 07:54:20|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1721634870000|2024-07-22 07:54:30|4448.5|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|58
1721634880000|2024-07-22 07:54:40||4446||4446||4446||4446|0
1721634890000|2024-07-22 07:54:50|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1721634900000|2024-07-22 07:55:00|4449|4447|4449|4447.5|4449|4448|4449|4447|0
1721634910000|2024-07-22 07:55:10|4449.5|4448|4447|4446|4449.5|4448|4447|4446|571
1721634920000|2024-07-22 07:55:20|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|165
1721634940000|2024-07-22 07:55:40|4447|4446|4446|4445.5|4447.5|4446|4446|4445.5|0
1721634950000|2024-07-22 07:55:50|4447|4446|4446|4445.5|4447|4446|4446|4445.5|0
1721634960000|2024-07-22 07:56:00|4447|4446|4446|4445.5|4447|4446|4446|4445.5|0
1721634970000|2024-07-22 07:56:10|4447|4446|4447|4446|4447|4446|4446|4445.5|0
1721634980000|2024-07-22 07:56:20|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446|0
1721634990000|2024-07-22 07:56:30|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4446.5|0
1721635000000|2024-07-22 07:56:40|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|396
1721635010000|2024-07-22 07:56:50||4447||4446.5||4447||4446.5|0
1721635020000|2024-07-22 07:57:00|4447.5||4447.5||4448||4447.5||0
1721635040000|2024-07-22 07:57:20|4448|4447|4448.5|4447|4448.5|4447|4448|4446.5|0
1721635050000|2024-07-22 07:57:30|4448|4446.5|4444.5|4443|4448|4446.5|4442|4441|690
1721635060000|2024-07-22 07:57:40||4443.5||4443||4443.5||4443|300
1721635070000|2024-07-22 07:57:50|4444|4442.5|4443.5|4442|4444|4442.5|4443|4441.5|48
1721635080000|2024-07-22 07:58:00|4443|4441.5|4443.5|4442|4443.5|4442|4443|4441.5|88
1721635090000|2024-07-22 07:58:10|4443|4441.5|4443.5|4441.5|4443.5|4442|4443|4441.5|0
1721635100000|2024-07-22 07:58:20|4443|4442|4444|4442|4444|4442|4443|4441.5|205
1721635110000|2024-07-22 07:58:30|4443.5|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1721635120000|2024-07-22 07:58:40|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|0
1721635130000|2024-07-22 07:58:50|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4441.5|0
1721635140000|2024-07-22 07:59:00|4443|4441.5|4441|4439.5|4443.5|4442|4441|4439.5|61
1721635150000|2024-07-22 07:59:10|4440.5|4441|4442|4440.5|4443|4441.5|4440.5|4440.5|0
1721635160000|2024-07-22 07:59:20|4442.5|4441|4443|4441.5|4443.5|4442.5|4442.5|4441|127
1721635170000|2024-07-22 07:59:30|4442.5|4442|4443.5|4442|4443.5|4442|4442.5|4442|0
1721635180000|2024-07-22 07:59:40|4443|4441|4442.5|4441|4443|4441|4442.5|4441|233
1721635190000|2024-07-22 07:59:50|4442||4442.5||4442.5||4442||0
1721635200000|2024-07-22 08:00:00|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|319
1721635210000|2024-07-22 08:00:10|4443|4441|4443.5|4442|4443.5|4442|4443|4441|358
1721635220000|2024-07-22 08:00:20|4444|4442.5|4445|4443.5|4445|4443.5|4444|4442.5|0
1721635230000|2024-07-22 08:00:30|4445.5|4444|4446|4444.5|4446|4444.5|4445.5|4444|0
1721635240000|2024-07-22 08:00:40|4445.5|4444|4446.5|4445|4446.5|4445|4445.5|4444|0
1721635250000|2024-07-22 08:00:50|4447|4445.5|4447.5|4446|4447.5|4446|4447|4445.5|0
1721635260000|2024-07-22 08:01:00|4448||4447||4448||4447||0
1721635280000|2024-07-22 08:01:20|4447.5||4447.5||4447.5||4447.5||0
1721635290000|2024-07-22 08:01:30|4448|4446.5|4448.5|4447.5|4449.5|4448|4448|4446.5|170
1721635310000|2024-07-22 08:01:50||4448||4447.5||4448||4447.5|0
1721635320000|2024-07-22 08:02:00||4448||4447.5||4448||4447.5|64
1721635330000|2024-07-22 08:02:10||4448||4447.5||4448||4447.5|10
1721635350000|2024-07-22 08:02:30|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447|4446|198
1721635360000|2024-07-22 08:02:40||4446.5||4446||4446.5||4446|0
1721635370000|2024-07-22 08:02:50||4446.5||4446.5||4446.5||4446|2
1721635380000|2024-07-22 08:03:00|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1721635390000|2024-07-22 08:03:10|4448|4447|4448|4447|4448.5|4447|4448|4447|20
1721635400000|2024-07-22 08:03:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1721635430000|2024-07-22 08:03:50|4448|4447|4448|4447|4448.5|4447|4448|4447|228
1721635440000|2024-07-22 08:04:00|4447.5|4446.5|4447|4446.5|4447.5|4446.5|4447|4446.5|95
1721635450000|2024-07-22 08:04:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|546
1721635460000|2024-07-22 08:04:20|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|251
1721635470000|2024-07-22 08:04:30|4446|4445|4447.5|4446.5|4447.5|4446.5|4446|4445|130
1721635480000|2024-07-22 08:04:40||4447||4447||4447||4446.5|0
1721635490000|2024-07-22 08:04:50|4448.5|4447.5|4449|4447.5|4449.5|4448|4448.5|4447.5|0
1721635500000|2024-07-22 08:05:00|4449.5|4448|4449.5|4448.5|4450.5|4449|4449.5|4448|1644
1721635510000|2024-07-22 08:05:10|4450.5|4449|4450.5|4449|4450.5|4449|4450|4448.5|142
1721635520000|2024-07-22 08:05:20|4450|4448.5|4450|4448.5|4450.5|4449|4450|4448.5|0
1721635530000|2024-07-22 08:05:30|4450.5|4449|4450|4449|4451|4450|4450|4449|311
1721635540000|2024-07-22 08:05:40|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|31
1721635550000|2024-07-22 08:05:50|4449.5|4449|4450|4448.5|4450|4449|4449.5|4448.5|0
1721635560000|2024-07-22 08:06:00||4449||4449||4449||4449|0
1721635570000|2024-07-22 08:06:10||4449.5||4449||4449.5||4449|0
1721635590000|2024-07-22 08:06:30|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|148
1721635600000|2024-07-22 08:06:40||4448.5||4449||4449.5||4448.5|0
1721635610000|2024-07-22 08:06:50|4451.5|4451|4452|4451|4452.5|4451.5|4451.5|4451|813
1721635620000|2024-07-22 08:07:00|4452.5|4451.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450|273
1721635630000|2024-07-22 08:07:10|4452||4452||4452||4452||0
1721635640000|2024-07-22 08:07:20|4451.5|4451|4451.5|4450|4452|4451|4451.5|4450|159
1721635650000|2024-07-22 08:07:30|||||||||165
1721635660000|2024-07-22 08:07:40|4452|4450.5|4452.5|4451|4452.5|4451|4452|4450|0
1721635670000|2024-07-22 08:07:50|4452|4451.5|4452|4451|4452|4451.5|4452|4451|196
1721635680000|2024-07-22 08:08:00|4452.5|4451.5|4452|4450.5|4452.5|4451.5|4451.5|4450.5|71
1721635690000|2024-07-22 08:08:10|4451.5||4452||4452||4451.5||0
1721635710000|2024-07-22 08:08:30|4451.5|4451|4450.5|4450|4451.5|4451|4450.5|4450|250
1721635720000|2024-07-22 08:08:40|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|112
1721635740000|2024-07-22 08:09:00|4451|4450|4451|4449.5|4451|4450|4451|4449.5|4
1721635750000|2024-07-22 08:09:10|4451.5|4450|4451|4450.5|4451.5|4451|4451|4450|0
1721635770000|2024-07-22 08:09:30||4450||4450||4450.5||4450|0
1721635780000|2024-07-22 08:09:40|4450|4449.5|4449|4447.5|4450|4449.5|4448.5|4447.5|887
1721635790000|2024-07-22 08:09:50|4448.5|4447|4448|4447|4448.5|4447|4447.5|4446.5|237
1721635800000|2024-07-22 08:10:00|4450.5|4447.5|4450.5|4449|4450.5|4449|4450.5|4447|0
1721635810000|2024-07-22 08:10:10|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|0
1721635820000|2024-07-22 08:10:20|4451|4451|4452.5|4451|4452.5|4451|4451|4451|447
1721635830000|2024-07-22 08:10:30||4451.5||4451.5||4452||4451|16
1721635840000|2024-07-22 08:10:40|4453|4452|4455|4453.5|4455|4453.5|4453|4451.5|0
1721635850000|2024-07-22 08:10:50||4454||4453.5||4454||4453.5|0
1721635860000|2024-07-22 08:11:00|4455.5|4454|4456|4454.5|4456|4454.5|4455|4453.5|0
1721635870000|2024-07-22 08:11:10|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455|0
1721635880000|2024-07-22 08:11:20|4456.5|4456|4455.5|4454|4457.5|4456|4455|4453.5|227
1721635890000|2024-07-22 08:11:30|4455|4453.5|4455|4453.5|4455.5|4454|4455|4453.5|0
1721635900000|2024-07-22 08:11:40|4455.5|4454|4455|4453.5|4455.5|4454|4455|4453.5|0
1721635910000|2024-07-22 08:11:50|4454.5|4453|4453.5|4452.5|4454.5|4453|4453.5|4452.5|405
1721635920000|2024-07-22 08:12:00|4453|4451|4452|4450.5|4453|4451|4452|4450.5|394
1721635930000|2024-07-22 08:12:10|4452.5|4451|4452|4450.5|4452.5|4451|4451.5|4450.5|0
1721635940000|2024-07-22 08:12:20|||||||||122
1721635950000|2024-07-22 08:12:30||4451||4451||4451||4450.5|0
1721635960000|2024-07-22 08:12:40||4450.5||4450.5||4450.5||4450.5|0
1721635970000|2024-07-22 08:12:50||4451||4450.5||4451||4450.5|0
1721635980000|2024-07-22 08:13:00|4451.5|4450|4451|4449.5|4451.5|4450|4450.5|4449.5|0
1721635990000|2024-07-22 08:13:10|4450.5|4449|4450.5|4449|4451.5|4450|4450|4449|0
1721636000000|2024-07-22 08:13:20|4450||4450||4450.5||4450||0
1721636010000|2024-07-22 08:13:30|||||||||2
1721636020000|2024-07-22 08:13:40|4450.5||4450.5||4450.5||4450.5||0
1721636030000|2024-07-22 08:13:50|4450||4450||4450||4450||0
1721636040000|2024-07-22 08:14:00|||||||||142
1721636050000|2024-07-22 08:14:10|4450.5|4449.5|4450|4449|4450.5|4450|4450|4449|162
1721636060000|2024-07-22 08:14:20|4449.5|4448|4449|4447.5|4450|4448.5|4449|4447.5|112
1721636070000|2024-07-22 08:14:30|4449.5|4448|4449|4447.5|4449.5|4448|4449|4447.5|0
1721636080000|2024-07-22 08:14:40|4449.5|4448|4450.5|4449|4450.5|4449|4449.5|4447.5|0
1721636090000|2024-07-22 08:14:50|4450|4448.5|4450.5|4450|4450.5|4450|4450|4448.5|0
1721636100000|2024-07-22 08:15:00||4449.5||4450||4450||4449.5|0
1721636110000|2024-07-22 08:15:10||4449.5||4450||4450||4449.5|0
1721636120000|2024-07-22 08:15:20|4451|4451|4452.5|4451|4452.5|4451|4451|4451|0
1721636130000|2024-07-22 08:15:30|4452|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|0
1721636140000|2024-07-22 08:15:40|4452|4450.5|4453|4451.5|4453|4451.5|4452|4450.5|0
1721636150000|2024-07-22 08:15:50||4452||4451.5||4452||4451.5|0
1721636160000|2024-07-22 08:16:00|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|227
1721636170000|2024-07-22 08:16:10|4451.5||4452||4452||4451.5||0
1721636180000|2024-07-22 08:16:20|4451.5|4450|4451.5|4450|4452|4450.5|4451.5|4450|0
1721636190000|2024-07-22 08:16:30|4452|4450.5|4451.5|4450|4452|4450.5|4451.5|4450|0
1721636200000|2024-07-22 08:16:40||4450.5||4450.5||4450.5||4450|0
1721636210000|2024-07-22 08:16:50||4450||4450||4450.5||4450|0
1721636220000|2024-07-22 08:17:00|4451||4451.5||4451.5||4451||121
1721636230000|2024-07-22 08:17:10|4451||4451||4451.5||4451||0
1721636240000|2024-07-22 08:17:20|4451.5|4450.5|4452.5|4451|4452.5|4451.5|4451.5|4450.5|0
1721636250000|2024-07-22 08:17:30|4452|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|0
1721636260000|2024-07-22 08:17:40|4452|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|0
1721636270000|2024-07-22 08:17:50|4452|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|0
1721636290000|2024-07-22 08:18:10||4451.5||4451||4451.5||4451|0
1721636300000|2024-07-22 08:18:20|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1721636310000|2024-07-22 08:18:30|4453|4452|4454|4453|4454|4453|4453|4452|539
1721636320000|2024-07-22 08:18:40||4452.5||4453||4453||4452.5|0
1721636340000|2024-07-22 08:19:00|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|0
1721636350000|2024-07-22 08:19:10|4453|4452|4455|4453.5|4455|4453.5|4453|4452|7
1721636360000|2024-07-22 08:19:20|4455.5|4454|4454|4452.5|4455.5|4454|4454|4452.5|264
1721636370000|2024-07-22 08:19:30|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1721636380000|2024-07-22 08:19:40||4452.5||4453||4453||4452.5|0
1721636390000|2024-07-22 08:19:50|4455|4453.5|4454.5|4453|4455|4453.5|4454.5|4453|0
1721636400000|2024-07-22 08:20:00|4455|4453.5|4455|4453.5|4455|4453.5|4454.5|4453|0
1721636410000|2024-07-22 08:20:10||4454||4454||4454.5||4454|174
1721636420000|2024-07-22 08:20:20|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|0
1721636430000|2024-07-22 08:20:30|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1721636440000|2024-07-22 08:20:40|4456||4456||4456||4455.5||0
1721636450000|2024-07-22 08:20:50||4455||4455||4455||4455|0
1721636500000|2024-07-22 08:21:40||4455.5||4455||4455.5||4455|21
1721636510000|2024-07-22 08:21:50|4457.5|4455.5|4457|4456|4457.5|4456|4457|4455.5|542
1721636520000|2024-07-22 08:22:00||4456.5||4456||4456.5||4456|0
1721636530000|2024-07-22 08:22:10|4457.5|4456.5|4458.5|4457|4458.5|4457.5|4457.5|4456|371
1721636550000|2024-07-22 08:22:30||4457.5||4457.5||4457.5||4457|848
1721636560000|2024-07-22 08:22:40|4459|4458|4459|4457.5|4459|4458|4459|4457.5|1905
1721636570000|2024-07-22 08:22:50|4458.5|4458|4459|4457.5|4459|4458|4458.5|4457.5|20
1721636580000|2024-07-22 08:23:00|4458.5||4459||4459||4458.5||0
1721636590000|2024-07-22 08:23:10|4458.5||4458.5||4459||4458.5||0
1721636600000|2024-07-22 08:23:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|97
1721636620000|2024-07-22 08:23:40|4457|4456|4457|4456|4457.5|4456|4457|4456|0
1721636640000|2024-07-22 08:24:00||4456.5||4456||4456.5||4456|0
1721636650000|2024-07-22 08:24:10||4456.5||4456.5||4456.5||4456.5|0
1721636660000|2024-07-22 08:24:20|4457.5||4457.5||4457.5||4457.5||1019
1721636670000|2024-07-22 08:24:30||4457||4457||4457||4456.5|0
1721636680000|2024-07-22 08:24:40|4459|4456.5|4458.5|4457|4459|4457.5|4458.5|4456.5|0
1721636690000|2024-07-22 08:24:50|4459|4458|4459|4458|4459|4458|4459|4458|0
1721636700000|2024-07-22 08:25:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1721636710000|2024-07-22 08:25:10||4458.5||4459||4459||4458.5|500
1721636720000|2024-07-22 08:25:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|500
1721636730000|2024-07-22 08:25:30|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|0
1721636770000|2024-07-22 08:26:10||4461||4461.5||4461.5||4461|227
1721636810000|2024-07-22 08:26:50||4461||4461||4461||4461|63
1721636820000|2024-07-22 08:27:00||4461.5||4461.5||4461.5||4461.5|0
1721636830000|2024-07-22 08:27:10|4464|4462.5|4462.5|4462|4464|4462.5|4462.5|4462|207
1721636840000|2024-07-22 08:27:20||4461.5||4461.5||4461.5||4461.5|0
1721636850000|2024-07-22 08:27:30|4462||4462.5||4462.5||4462||0
1721636880000|2024-07-22 08:28:00|4464|4462.5|4463|4461.5|4464|4462.5|4463|4461.5|0
1721636890000|2024-07-22 08:28:10|4462.5||4463||4463||4462.5||0
1721636900000|2024-07-22 08:28:20|4462.5|4462|4463|4461.5|4463.5|4462|4462.5|4461.5|0
1721636910000|2024-07-22 08:28:30|4462.5||4463||4463||4462.5||0
1721636920000|2024-07-22 08:28:40|4462.5||4462.5||4462.5||4462.5||0
1721636930000|2024-07-22 08:28:50|4463|4460.5|4459|4458|4463|4460.5|4459|4458|1245
1721636940000|2024-07-22 08:29:00|4459.5|4458.5|4457.5|4456.5|4460|4458.5|4457.5|4456.5|795
1721636950000|2024-07-22 08:29:10|4457||4457.5||4457.5||4457||0
1721636960000|2024-07-22 08:29:20|4457|4457.5|4458|4457|4458.5|4457.5|4457|4457|616
1721636970000|2024-07-22 08:29:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|43
1721636980000|2024-07-22 08:29:40||4457||4456.5||4457||4456.5|0
1721636990000|2024-07-22 08:29:50|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|0
1721637000000|2024-07-22 08:30:00|4459|4457|4459|4457.5|4459|4458|4459|4456.5|158
1721637010000|2024-07-22 08:30:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4457.5|0
1721637020000|2024-07-22 08:30:20||4458||4458.5||4458.5||4458|0
1721637030000|2024-07-22 08:30:30|4460||4459.5||4460||4459.5||0
1721637040000|2024-07-22 08:30:40|4459||4460||4460||4459||439
1721637050000|2024-07-22 08:30:50||4459||4458.5||4459||4458.5|0
1721637060000|2024-07-22 08:31:00||4459||4459||4459.5||4459|361
1721637080000|2024-07-22 08:31:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1721637090000|2024-07-22 08:31:30|4459||4459.5||4459.5||4459||0
1721637100000|2024-07-22 08:31:40||4459||4458.5||4459||4458.5|30
1721637110000|2024-07-22 08:31:50|4459||4459||4459||4459||0
1721637120000|2024-07-22 08:32:00|4460|4458|4459.5|4458.5|4460|4458.5|4459.5|4458|28
1721637140000|2024-07-22 08:32:20|4459||4459.5||4459.5||4459||0
1721637150000|2024-07-22 08:32:30|4460|4458|4459.5|4458|4460|4458|4459.5|4458|0
1721637160000|2024-07-22 08:32:40||4458.5||4458.5||4458.5||4458.5|0
1721637170000|2024-07-22 08:32:50|4459||4459.5||4459.5||4459||0
1721637190000|2024-07-22 08:33:10|4459|4458|4459.5|4459|4459.5|4459|4459|4458|343
1721637200000|2024-07-22 08:33:20|4460|4459.5|4460|4459|4460|4459.5|4460|4459|0
1721637210000|2024-07-22 08:33:30||4459.5||4459.5||4459.5||4459.5|0
1721637220000|2024-07-22 08:33:40|4460.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4460|0
1721637230000|2024-07-22 08:33:50||4461||4461||4461||4461|0
1721637240000|2024-07-22 08:34:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|51
1721637250000|2024-07-22 08:34:10|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1721637260000|2024-07-22 08:34:20|4462.5||4463||4463||4462.5||0
1721637280000|2024-07-22 08:34:40|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|0
1721637290000|2024-07-22 08:34:50|4463|4462.5|4463|4462|4463|4462.5|4463|4462|62
1721637300000|2024-07-22 08:35:00|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463.5|4462|319
1721637310000|2024-07-22 08:35:10||4462.5||4462.5||4462.5||4462.5|0
1721637320000|2024-07-22 08:35:20|4464.5|4463|4465.5|4464|4465.5|4464|4464.5|4463|45
1721637330000|2024-07-22 08:35:30|4465|4464.5|4465|4464|4466|4464.5|4465|4463.5|122
1721637340000|2024-07-22 08:35:40|4463.5|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1721637350000|2024-07-22 08:35:50|4464||4464||4464||4463.5||0
1721637360000|2024-07-22 08:36:00|4463.5||4463||4464||4463||0
1721637390000|2024-07-22 08:36:30|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|698
1721637410000|2024-07-22 08:36:50|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|241
1721637450000|2024-07-22 08:37:30|4464.5|4463|4464|4463|4464.5|4463.5|4464|4463|0
1721637460000|2024-07-22 08:37:40|4463.5||4464||4464||4463.5||142
1721637470000|2024-07-22 08:37:50|4463.5||4463.5||4464||4463.5||0
1721637480000|2024-07-22 08:38:00|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|85
1721637490000|2024-07-22 08:38:10|4464|4463|4464|4463|4464|4463|4464|4463|0
1721637500000|2024-07-22 08:38:20|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|0
1721637510000|2024-07-22 08:38:30|4466|4464.5|4466|4465|4466|4465|4465.5|4464.5|0
1721637520000|2024-07-22 08:38:40|4466.5||4466||4466.5||4466||0
1721637530000|2024-07-22 08:38:50|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|41
1721637540000|2024-07-22 08:39:00||4466.5||4466.5||4466.5||4466|0
1721637550000|2024-07-22 08:39:10|4467.5|4465.5|4466.5|4465|4467.5|4465.5|4466|4465|788
1721637570000|2024-07-22 08:39:30|4466||4466||4466||4466||840
1721637580000|2024-07-22 08:39:40||4465.5||4465.5||4465.5||4465.5|0
1721637590000|2024-07-22 08:39:50|4467|4466|4467|4466|4467|4466|4467|4466|63
1721637600000|2024-07-22 08:40:00||4466.5||4466||4466.5||4466|0
1721637610000|2024-07-22 08:40:10|4468.5|4466.5|4468.5|4467|4468.5|4467.5|4468|4466.5|164
1721637620000|2024-07-22 08:40:20||4467.5||4467.5||4467.5||4467.5|0
1721637630000|2024-07-22 08:40:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|227
1721637640000|2024-07-22 08:40:40|4467||4467||4467||4467||0
1721637650000|2024-07-22 08:40:50|4467.5||4467.5||4467.5||4467.5||0
1721637690000|2024-07-22 08:41:30|||||||||40
1721637710000|2024-07-22 08:41:50|4468|4467|4467.5|4467|4468|4467|4467.5|4466.5|237
1721637720000|2024-07-22 08:42:00|4468|4468|4469.5|4468|4469.5|4468|4468|4468|0
1721637730000|2024-07-22 08:42:10|4470|4468.5|4468.5|4467.5|4470|4469|4468.5|4467.5|539
1721637740000|2024-07-22 08:42:20|4469.5|4468|4469|4468|4469.5|4468.5|4468.5|4467.5|498
1721637750000|2024-07-22 08:42:30|4469.5|4467.5|4469|4468|4469.5|4468|4469|4467.5|285
1721637760000|2024-07-22 08:42:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1721637770000|2024-07-22 08:42:50|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|22
1721637780000|2024-07-22 08:43:00|4470.5|4469|4470.5|4470|4470.5|4470|4470.5|4469|0
1721637790000|2024-07-22 08:43:10|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|556
1721637800000|2024-07-22 08:43:20|4469|4468|4469|4468|4469.5|4468|4469|4468|7
1721637810000|2024-07-22 08:43:30|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|7
1721637820000|2024-07-22 08:43:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1721637830000|2024-07-22 08:43:50|4469.5|4470|4470.5|4469.5|4470.5|4470|4469.5|4468.5|809
1721637850000|2024-07-22 08:44:10|4470|4469|4470|4468.5|4470|4469|4470|4468.5|141
1721637860000|2024-07-22 08:44:20|4469.5||4469.5||4469.5||4469.5||0
1721637870000|2024-07-22 08:44:30|4469||4469.5||4469.5||4469||0
1721637880000|2024-07-22 08:44:40|4469||4469||4469.5||4469||142
1721637890000|2024-07-22 08:44:50|4468.5|4467.5|4468.5|4467.5|4469.5|4468|4468|4467.5|417
1721637900000|2024-07-22 08:45:00|4469||4468.5||4469||4468.5||0
1721637910000|2024-07-22 08:45:10|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|2152
1721637920000|2024-07-22 08:45:20||4469||4469||4469||4468.5|0
1721637930000|2024-07-22 08:45:30|4469.5|4468|4469|4468|4469.5|4468|4469|4468|0
1721637940000|2024-07-22 08:45:40|4468.5||4468.5||4468.5||4468.5||0
1721637950000|2024-07-22 08:45:50|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|2
1721637960000|2024-07-22 08:46:00|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|474
1721637970000|2024-07-22 08:46:10|4468.5|4468|4470|4468.5|4470|4468.5|4468.5|4468|6
1721637980000|2024-07-22 08:46:20|4469.5|4469|4470|4469|4470|4469|4469.5|4469|0
1721637990000|2024-07-22 08:46:30|4469.5|4468.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|285
1721638000000|2024-07-22 08:46:40|4469|4468|4469|4468|4469|4468|4469|4468|0
1721638010000|2024-07-22 08:46:50|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|0
1721638020000|2024-07-22 08:47:00|4468|4468|4468|4467.5|4468|4468|4468|4467.5|60
1721638060000|2024-07-22 08:47:40|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|229
1721638070000|2024-07-22 08:47:50|4466.5|4466|4466|4465.5|4467|4466|4466|4465.5|1221
1721638080000|2024-07-22 08:48:00|4466.5|4465|4466.5|4466|4467|4466.5|4466.5|4465|163
1721638100000|2024-07-22 08:48:20|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|0
1721638110000|2024-07-22 08:48:30|||||||||130
1721638120000|2024-07-22 08:48:40|4466|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|270
1721638130000|2024-07-22 08:48:50|4466.5|4465|4465.5|4465|4466.5|4465|4465.5|4465|0
1721638140000|2024-07-22 08:49:00|4466.5||4466||4466.5||4466||233
1721638150000|2024-07-22 08:49:10|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1721638160000|2024-07-22 08:49:20|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|0
1721638170000|2024-07-22 08:49:30|||||||||61
1721638180000|2024-07-22 08:49:40|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|127
1721638190000|2024-07-22 08:49:50|4467.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467.5|1
1721638200000|2024-07-22 08:50:00|4469|4468|4469.5|4468|4469.5|4468.5|4469|4468|354
1721638210000|2024-07-22 08:50:10|4469|4468.5|4470|4469|4470.5|4469|4469|4468.5|61
1721638220000|2024-07-22 08:50:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|747
1721638230000|2024-07-22 08:50:30||4470.5||4470||4470.5||4470|364
1721638240000|2024-07-22 08:50:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|226
1721638250000|2024-07-22 08:50:50|4470||4470.5||4470.5||4470||2
1721638260000|2024-07-22 08:51:00|4470|4468.5|4469|4468|4470.5|4468.5|4469|4468|357
1721638270000|2024-07-22 08:51:10|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|434
1721638280000|2024-07-22 08:51:20|4468.5|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|657
1721638290000|2024-07-22 08:51:30|4468|4467|4468|4467|4468|4467|4467.5|4467|533
1721638300000|2024-07-22 08:51:40|4467.5||4467.5||4467.5||4467.5||0
1721638310000|2024-07-22 08:51:50|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|258
1721638320000|2024-07-22 08:52:00|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465|545
1721638330000|2024-07-22 08:52:10|4467||4467||4467||4467||0
1721638340000|2024-07-22 08:52:20|4466.5|4467|4468|4467|4468|4467|4466.5|4467|18
1721638350000|2024-07-22 08:52:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1721638360000|2024-07-22 08:52:40|4469|4468|4470|4468.5|4470|4468.5|4469|4468|0
1721638370000|2024-07-22 08:52:50|4469.5|4468|4470|4468.5|4470|4468.5|4469.5|4468|0
1721638380000|2024-07-22 08:53:00|4471|4469|4471|4469.5|4471|4469.5|4470.5|4469|0
1721638390000|2024-07-22 08:53:10|4471.5|4470|4471.5|4470|4471.5|4470|4471|4469.5|0
1721638400000|2024-07-22 08:53:20|4472|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|383
1721638410000|2024-07-22 08:53:30|4471.5|4470|4471.5|4470|4472|4470.5|4471.5|4470|0
1721638420000|2024-07-22 08:53:40|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|0
1721638430000|2024-07-22 08:53:50|4472|4470|4471|4470|4472|4470|4471|4470|0
1721638440000|2024-07-22 08:54:00|4471.5|4471|4472.5|4471.5|4474|4472.5|4471.5|4471|122
1721638450000|2024-07-22 08:54:10|4473|4471|4471.5|4470|4473|4471|4471.5|4470|168
1721638460000|2024-07-22 08:54:20|4472|4470.5|4471.5|4470|4472|4471|4471.5|4470|0
1721638470000|2024-07-22 08:54:30|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470|0
1721638480000|2024-07-22 08:54:40|4472|4471|4472|4470.5|4472|4471|4471.5|4470.5|0
1721638490000|2024-07-22 08:54:50|4472.5|4471|4472.5|4471|4472.5|4471|4472|4471|240
1721638500000|2024-07-22 08:55:00|4473|4471.5|4473.5|4472|4474|4472.5|4473|4471.5|0
1721638510000|2024-07-22 08:55:10|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|0
1721638520000|2024-07-22 08:55:20|4474|4472|4474.5|4473|4475|4473.5|4474|4472|0
1721638530000|2024-07-22 08:55:30|4475|4473.5|4473.5|4472.5|4475|4473.5|4473.5|4472.5|965
1721638550000|2024-07-22 08:55:50|4474|4471.5|4472.5|4471.5|4474|4471.5|4472.5|4471.5|92
1721638560000|2024-07-22 08:56:00|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|482
1721638570000|2024-07-22 08:56:10|4474|4472|4474|4473|4474|4473|4474|4472|0
1721638580000|2024-07-22 08:56:20|4473.5|4471|4472.5|4471|4473.5|4471.5|4472|4471|0
1721638590000|2024-07-22 08:56:30|4472|4470.5|4472|4471|4472.5|4471|4472|4470.5|0
1721638600000|2024-07-22 08:56:40||4470.5||4470.5||4471||4470.5|0
1721638610000|2024-07-22 08:56:50|4471.5||4471.5||4471.5||4471.5||0
1721638620000|2024-07-22 08:57:00|||||||||405
1721638640000|2024-07-22 08:57:20|4470.5|4470|4470.5|4470|4470.5|4470|4469.5|4468.5|330
1721638650000|2024-07-22 08:57:30|4471|4469.5|4471|4469.5|4471|4470|4471|4469.5|3698
1721638660000|2024-07-22 08:57:40|4470|4470|4471.5|4470.5|4472|4470.5|4470|4469.5|59
1721638670000|2024-07-22 08:57:50|4471|4470|4471|4470|4471|4470|4470.5|4469.5|0
1721638680000|2024-07-22 08:58:00|4472|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1721638690000|2024-07-22 08:58:10|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1721638700000|2024-07-22 08:58:20|4471.5|4470.5|4471.5|4470|4471.5|4471|4471.5|4470|0
1721638710000|2024-07-22 08:58:30||4470.5||4470||4470.5||4470|0
1721638720000|2024-07-22 08:58:40|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|0
1721638730000|2024-07-22 08:58:50|4472|4470|4472|4470.5|4472|4470.5|4471|4470|0
1721638740000|2024-07-22 08:59:00|4471.5|4471|4472|4470.5|4472|4471|4471.5|4470.5|149
1721638750000|2024-07-22 08:59:10|4471.5|4471|4471.5|4470|4471.5|4471.5|4471.5|4470|0
1721638760000|2024-07-22 08:59:20|4471|4469.5|4471|4469.5|4471.5|4469.5|4470.5|4469.5|0
1721638770000|2024-07-22 08:59:30|4470.5|4470|4469|4468.5|4471.5|4470.5|4469|4468.5|0
1721638780000|2024-07-22 08:59:40|4468.5|4468|4468.5|4467.5|4468.5|4468|4468|4467.5|61
1721638800000|2024-07-22 09:00:00|4468|4467|4467|4465.5|4468|4467|4467|4465.5|344
1721638810000|2024-07-22 09:00:10|4468|4466|4468|4466.5|4468|4466.5|4467.5|4465.5|0
1721638820000|2024-07-22 09:00:20|4467.5|4466|4468|4467|4468|4467|4467.5|4466|183
1721638830000|2024-07-22 09:00:30|4466.5|4465|4467|4466|4467|4466|4466|4465|0
1721638840000|2024-07-22 09:00:40|4467.5|4466.5|4467.5|4466.5|4468|4466.5|4467.5|4466|643
1721638850000|2024-07-22 09:00:50|4468|4466|4467.5|4466.5|4468|4467|4467.5|4466|0
1721638860000|2024-07-22 09:01:00||4466||4466.5||4466.5||4466|0
1721638870000|2024-07-22 09:01:10|4468|4467|4468|4467.5|4468|4467.5|4468|4466.5|0
1721638890000|2024-07-22 09:01:30|4468.5||4468.5||4469||4468.5||0
1721638900000|2024-07-22 09:01:40|4469||4469||4469||4468.5||0
1721638910000|2024-07-22 09:01:50|4468.5|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|46
1721638940000|2024-07-22 09:02:20||4468||4467.5||4468||4467.5|0
1721638960000|2024-07-22 09:02:40|4468|4467|4468|4467.5|4468|4467.5|4468|4467|0
1721638970000|2024-07-22 09:02:50||4467||4467||4467.5||4467|0
1721638990000|2024-07-22 09:03:10||4467.5||4467||4467.5||4467|350
1721639010000|2024-07-22 09:03:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1721639030000|2024-07-22 09:03:50|4469|4468|4469|4468|4469|4468|4469|4468|0
1721639040000|2024-07-22 09:04:00|4470|4469|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|340
1721639050000|2024-07-22 09:04:10|4469|4467.5|4468|4467.5|4469|4467.5|4468|4467.5|45
1721639060000|2024-07-22 09:04:20|4468.5||4468.5||4469||4468||0
1721639080000|2024-07-22 09:04:40|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1721639090000|2024-07-22 09:04:50|4469|4468|4469|4468|4469|4468|4469|4467.5|0
1721639100000|2024-07-22 09:05:00|4469.5|4467.5|4468.5|4467.5|4469.5|4468|4468.5|4467.5|85
1721639110000|2024-07-22 09:05:10|4469|4468|4469|4468|4469.5|4468|4468.5|4467.5|0
1721639120000|2024-07-22 09:05:20|4469.5|4468.5|4469.5|4468|4470|4468.5|4469.5|4468|0
1721639130000|2024-07-22 09:05:30|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1721639140000|2024-07-22 09:05:40|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468|150
1721639160000|2024-07-22 09:06:00|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470.5|4468.5|0
1721639170000|2024-07-22 09:06:10|4470|4469|4470.5|4469|4470.5|4469.5|4470|4469|0
1721639180000|2024-07-22 09:06:20|4470||4470||4470||4470||0
1721639190000|2024-07-22 09:06:30|4469.5||4470.5||4470.5||4469.5||0
1721639200000|2024-07-22 09:06:40||4469.5||4469.5||4469.5||4469|150
1721639220000|2024-07-22 09:07:00|4470||4470||4470||4470||0
1721639230000|2024-07-22 09:07:10|4469.5|4469|4469|4468.5|4470|4469|4469|4468.5|93
1721639240000|2024-07-22 09:07:20|4468.5|4468|4468.5|4468|4469|4468|4468.5|4468|122
1721639250000|2024-07-22 09:07:30|4469||4469||4469||4468.5||0
1721639260000|2024-07-22 09:07:40||4468.5||4468||4468.5||4468|0
1721639270000|2024-07-22 09:07:50||4468.5||4468||4468.5||4468|0
1721639280000|2024-07-22 09:08:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|258
1721639290000|2024-07-22 09:08:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1721639300000|2024-07-22 09:08:20|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4468.5|0
1721639310000|2024-07-22 09:08:30|4471.5|4469|4471.5|4470|4471.5|4470|4471.5|4469|1
1721639320000|2024-07-22 09:08:40|4472|4470.5|4472|4471|4472|4471|4472|4470.5|0
1721639330000|2024-07-22 09:08:50|4473|4472|4473|4472|4473|4472|4473|4472|50
1721639340000|2024-07-22 09:09:00|4472.5|4471.5|4472.5|4472|4472.5|4472|4471.5|4471|634
1721639350000|2024-07-22 09:09:10|4472|4471|4472.5|4471|4472.5|4471|4472|4471|41
1721639370000|2024-07-22 09:09:30|4472|4471.5|4472.5|4471|4472.5|4471.5|4472|4471|300
1721639380000|2024-07-22 09:09:40||4471.5||4471.5||4471.5||4471.5|0
1721639390000|2024-07-22 09:09:50||4472||4471.5||4472||4471.5|0
1721639400000|2024-07-22 09:10:00|4474|4472.5|4474|4472.5|4474|4473|4474|4472.5|0
1721639410000|2024-07-22 09:10:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|0
1721639420000|2024-07-22 09:10:20|4474|4473.5|4475|4474|4475.5|4474|4474|4473.5|0
1721639430000|2024-07-22 09:10:30|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|0
1721639440000|2024-07-22 09:10:40|4475.5|4474|4475.5|4474|4476|4474|4475|4474|0
1721639450000|2024-07-22 09:10:50|4475|4472.5|4473.5|4472.5|4475|4472.5|4473.5|4472.5|983
1721639460000|2024-07-22 09:11:00|4473|4472|4473.5|4472.5|4473.5|4472.5|4472.5|4472|138
1721639470000|2024-07-22 09:11:10||4473||4473||4473||4473|0
1721639480000|2024-07-22 09:11:20|4474|4472.5|4475|4474|4475|4474|4474|4472.5|307
1721639490000|2024-07-22 09:11:30|4474.5||4475.5||4475.5||4474.5||130
1721639500000|2024-07-22 09:11:40|4476|4475|4476|4475|4476|4475|4476|4475|272
1721639510000|2024-07-22 09:11:50|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1721639520000|2024-07-22 09:12:00|4474.5|4474.5|4475.5|4474.5|4476|4474.5|4474.5|4474.5|0
1721639530000|2024-07-22 09:12:10|4475|4474|4475.5|4474|4475.5|4474|4475|4474|0
1721639540000|2024-07-22 09:12:20|4475|4474.5|4475|4474|4475|4474.5|4475|4474|0
1721639550000|2024-07-22 09:12:30|4474.5|4474.5|4475|4474|4476|4474.5|4474.5|4474|601
1721639570000|2024-07-22 09:12:50|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|0
1721639580000|2024-07-22 09:13:00|4476.5||4476.5||4476.5||4476.5||0
1721639590000|2024-07-22 09:13:10|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|0
1721639600000|2024-07-22 09:13:20|4477|4476|4477.5|4476|4477.5|4476|4477|4476|0
1721639610000|2024-07-22 09:13:30|4477||4477||4477.5||4477||0
1721639620000|2024-07-22 09:13:40|4477.5|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|0
1721639630000|2024-07-22 09:13:50||4476||4476||4476||4476|0
1721639640000|2024-07-22 09:14:00|4477|4476.5|4477|4476|4477|4476.5|4476.5|4476|117
1721639650000|2024-07-22 09:14:10|4476.5||4476.5||4476.5||4476.5||0
1721639660000|2024-07-22 09:14:20|4477|4475.5|4476.5|4475.5|4477|4475.5|4476|4475.5|1578
1721639670000|2024-07-22 09:14:30||4476||4476||4476||4475.5|0
1721639680000|2024-07-22 09:14:40||4475.5||4475.5||4476||4475.5|144
1721639720000|2024-07-22 09:15:20|4476|4476|4476|4475|4476|4476|4476|4475|0
1721639730000|2024-07-22 09:15:30|4475.5|4474.5|4475.5|4474.5|4476|4474.5|4475|4474.5|666
1721639750000|2024-07-22 09:15:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4473.5|4472.5|683
1721639760000|2024-07-22 09:16:00|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1721639790000|2024-07-22 09:16:30|4474.5|4473.5|4475|4473.5|4475|4474|4474.5|4473.5|49
1721639800000|2024-07-22 09:16:40|4475.5|4474|4475.5|4475|4475.5|4475|4475.5|4474|0
1721639810000|2024-07-22 09:16:50||4474.5||4475||4475||4474.5|0
1721639820000|2024-07-22 09:17:00|4476|4475.5|4477|4476|4477|4476|4476|4475.5|207
1721639830000|2024-07-22 09:17:10||4476.5||4476||4476.5||4476|0
1721639840000|2024-07-22 09:17:20||4476.5||4476.5||4476.5||4476.5|0
1721639850000|2024-07-22 09:17:30||4476||4476||4476.5||4476|0
1721639860000|2024-07-22 09:17:40||4476.5||4476.5||4476.5||4476|0
1721639880000|2024-07-22 09:18:00|4476.5|4476|4477|4476|4477|4476.5|4476.5|4476|3
1721639890000|2024-07-22 09:18:10|4476.5||4476.5||4477||4476.5||0
1721639900000|2024-07-22 09:18:20|4477|4475|4476|4475|4477|4475|4476|4475|94
1721639910000|2024-07-22 09:18:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|356
1721639920000|2024-07-22 09:18:40|4476|4475|4476|4475|4476|4475|4475.5|4474.5|0
1721639930000|2024-07-22 09:18:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|449
1721639940000|2024-07-22 09:19:00||4475||4475||4475||4474.5|0
1721639950000|2024-07-22 09:19:10|||||||||110
1721639970000|2024-07-22 09:19:30||4475.5||4475.5||4475.5||4475.5|0
1721639980000|2024-07-22 09:19:40|4477|4476|4477|4476|4477|4476|4477|4476|0
1721639990000|2024-07-22 09:19:50||4476.5||4476.5||4476.5||4476.5|160
1721640000000|2024-07-22 09:20:00|4476.5|4475.5|4476.5|4475.5|4477|4476|4476.5|4475.5|601
1721640010000|2024-07-22 09:20:10|4477|4476|4477|4476|4477|4476|4477|4476|0
1721640020000|2024-07-22 09:20:20||4476.5||4476||4476.5||4476|0
1721640030000|2024-07-22 09:20:30|4476.5|4475.5|4476.5|4476|4477|4476|4476.5|4475.5|0
1721640040000|2024-07-22 09:20:40|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1721640050000|2024-07-22 09:20:50|4477|4476|4476|4475|4477|4476|4476|4475|149
1721640060000|2024-07-22 09:21:00|4476.5||4476.5||4476.5||4476.5||0
1721640070000|2024-07-22 09:21:10|4476||4476||4476.5||4476||0
1721640080000|2024-07-22 09:21:20|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|0
1721640090000|2024-07-22 09:21:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|0
1721640100000|2024-07-22 09:21:40|4476|4476|4476.5|4475.5|4476.5|4476|4476|4475.5|0
1721640110000|2024-07-22 09:21:50|4477|4476|4477|4476|4477|4476|4477|4476|0
1721640140000|2024-07-22 09:22:20|4476.5|4476.5|4476.5|4475|4476.5|4476.5|4476.5|4475|439
1721640150000|2024-07-22 09:22:30|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1721640160000|2024-07-22 09:22:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1721640180000|2024-07-22 09:23:00|||||||||100
1721640190000|2024-07-22 09:23:10|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475|0
1721640200000|2024-07-22 09:23:20|4477|4476|4477|4476.5|4477|4476.5|4477|4476|545
1721640210000|2024-07-22 09:23:30||4476||4476||4476||4476|150
1721640220000|2024-07-22 09:23:40||4476.5||4476||4476.5||4476|0
1721640230000|2024-07-22 09:23:50|4478|4476.5|4478|4477.5|4478|4477.5|4478|4476|437
1721640240000|2024-07-22 09:24:00|4479.5|4478|4479|4478|4479.5|4478|4479|4478|0
1721640250000|2024-07-22 09:24:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1721640260000|2024-07-22 09:24:20||4479||4478.5||4479||4478.5|0
1721640270000|2024-07-22 09:24:30|4479|4479|4478.5|4477.5|4479|4479|4478.5|4477.5|1111
1721640280000|2024-07-22 09:24:40|4478|4477|4478|4476.5|4478|4477|4477.5|4476.5|579
1721640290000|2024-07-22 09:24:50|4477.5|4477|4478|4476.5|4478|4477|4477.5|4476.5|0
1721640300000|2024-07-22 09:25:00|4477.5|4475|4476|4475|4477.5|4475|4476|4475|0
1721640310000|2024-07-22 09:25:10|4476.5||4476||4476.5||4476||0
1721640320000|2024-07-22 09:25:20|4475.5||4476.5||4476.5||4475.5||0
1721640330000|2024-07-22 09:25:30|4476|4475.5|4476|4475|4476|4475.5|4476|4475|102
1721640340000|2024-07-22 09:25:40|4475.5|4474.5|4474.5|4474|4475.5|4474.5|4474.5|4474|486
1721640350000|2024-07-22 09:25:50|4475||4474.5||4475||4474.5||0
1721640360000|2024-07-22 09:26:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|147
1721640370000|2024-07-22 09:26:10|4474.5||4474.5||4475||4474||0
1721640380000|2024-07-22 09:26:20|4475||4474.5||4475||4474||0
1721640390000|2024-07-22 09:26:30|4474|4474|4475.5|4474|4475.5|4474|4474|4474|259
1721640400000|2024-07-22 09:26:40|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|114
1721640410000|2024-07-22 09:26:50|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1721640420000|2024-07-22 09:27:00||4476||4476||4476||4476|0
1721640430000|2024-07-22 09:27:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|71
1721640440000|2024-07-22 09:27:20|4478||4477.5||4478||4477.5||0
1721640450000|2024-07-22 09:27:30|4478||4478||4478||4477.5||0
1721640460000|2024-07-22 09:27:40|4478.5|4477|4478|4477|4478.5|4477|4478|4477|0
1721640470000|2024-07-22 09:27:50|4478.5|4477.5|4479|4477.5|4479|4477.5|4478|4477.5|0
1721640480000|2024-07-22 09:28:00||4478||4478||4478||4478|0
1721640490000|2024-07-22 09:28:10||4478.5||4478.5||4478.5||4478.5|0
1721640500000|2024-07-22 09:28:20|4480|4478|4479.5|4478.5|4480|4478.5|4479.5|4478|134
1721640510000|2024-07-22 09:28:30|4480||4480||4480||4479.5||0
1721640520000|2024-07-22 09:28:40||4479||4479||4479||4479|0
1721640530000|2024-07-22 09:28:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1721640540000|2024-07-22 09:29:00|||||||||20
1721640560000|2024-07-22 09:29:20|4478|4477.5|4477|4476|4478|4477.5|4477|4476|850
1721640570000|2024-07-22 09:29:30|4476.5||4477||4477.5||4476.5||0
1721640580000|2024-07-22 09:29:40|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|287
1721640590000|2024-07-22 09:29:50|4476.5||4477||4477||4476.5||164
1721640600000|2024-07-22 09:30:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1721640610000|2024-07-22 09:30:10|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|649
1721640620000|2024-07-22 09:30:20||4477||4477||4477||4477|0
1721640630000|2024-07-22 09:30:30|4477.5||4477.5||4478||4477.5||0
1721640640000|2024-07-22 09:30:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|124
1721640650000|2024-07-22 09:30:50|4479|4478|4479|4478|4479|4478|4479|4478|221
1721640660000|2024-07-22 09:31:00||4478.5||4478||4478.5||4478|284
1721640670000|2024-07-22 09:31:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1721640680000|2024-07-22 09:31:20|4479|4478|4479|4478|4479|4478|4478.5|4478|0
1721640700000|2024-07-22 09:31:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|2
1721640710000|2024-07-22 09:31:50|4479||4478.5||4479||4478.5||0
1721640720000|2024-07-22 09:32:00|4479||4479||4479||4478.5||0
1721640730000|2024-07-22 09:32:10|4478.5|4478|4478.5|4477.5|4478.5|4478.5|4478.5|4477.5|398
1721640740000|2024-07-22 09:32:20|4479||4478.5||4479||4478.5||0
1721640760000|2024-07-22 09:32:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1721640770000|2024-07-22 09:32:50||4478.5||4478||4478.5||4478|1199
1721640780000|2024-07-22 09:33:00|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|350
1721640790000|2024-07-22 09:33:10||4479||4479||4479||4479|0
1721640800000|2024-07-22 09:33:20|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|0
1721640820000|2024-07-22 09:33:40|4479.5||4479.5||4479.5||4479.5||0
1721640830000|2024-07-22 09:33:50|4479|4478|4479|4478|4479|4478|4479|4478|29
1721640840000|2024-07-22 09:34:00|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478|0
1721640850000|2024-07-22 09:34:10|4480|4479|4480|4479|4480|4479|4479|4479|0
1721640860000|2024-07-22 09:34:20||4479.5||4479||4479.5||4479|1036
1721640870000|2024-07-22 09:34:30|4479.5||4479.5||4479.5||4479.5||0
1721640880000|2024-07-22 09:34:40|4480||4480||4480||4479.5||0
1721640890000|2024-07-22 09:34:50|4479.5|4479.5|4483|4482|4483|4482|4479.5|4479.5|105
1721640900000|2024-07-22 09:35:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|178
1721640910000|2024-07-22 09:35:10||4481.5||4481.5||4481.5||4481.5|0
1721640940000|2024-07-22 09:35:40|4483||4482.5||4483||4482.5||2229
1721640950000|2024-07-22 09:35:50|4483|4482|4481.5|4481|4483|4482|4481.5|4481|381
1721640960000|2024-07-22 09:36:00||4480.5||4480.5||4480.5||4480.5|0
1721640990000|2024-07-22 09:36:30||4481||4480.5||4481||4480.5|0
1721641000000|2024-07-22 09:36:40|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|751
1721641010000|2024-07-22 09:36:50|4480||4480.5||4480.5||4480||0
1721641020000|2024-07-22 09:37:00|4480|4479|4479.5|4479|4480|4479|4479.5|4479|421
1721641030000|2024-07-22 09:37:10|4480||4480||4480||4479.5||0
1721641040000|2024-07-22 09:37:20||4479.5||4479.5||4479.5||4479.5|0
1721641060000|2024-07-22 09:37:40|4480.5||4480.5||4480.5||4480.5||400
1721641070000|2024-07-22 09:37:50|4480||4480||4480||4480||0
1721641090000|2024-07-22 09:38:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1721641100000|2024-07-22 09:38:20|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477|142
1721641110000|2024-07-22 09:38:30|4479|4478.5|4479|4478|4479|4478.5|4479|4478|23
1721641120000|2024-07-22 09:38:40|4478.5|4477.5|4478.5|4477.5|4479|4478|4478.5|4477.5|20
1721641130000|2024-07-22 09:38:50|4479|4478|4478.5|4478|4479|4478|4478.5|4478|0
1721641140000|2024-07-22 09:39:00|4479|4478.5|4479|4478|4479|4478.5|4478.5|4477.5|74
1721641150000|2024-07-22 09:39:10|4478.5||4479||4479||4478.5||0
1721641160000|2024-07-22 09:39:20|4478.5|4477.5|4477.5|4477|4478.5|4477.5|4477.5|4477|101
1721641170000|2024-07-22 09:39:30|4477|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|182
1721641180000|2024-07-22 09:39:40|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1721641190000|2024-07-22 09:39:50|4476||4476.5||4476.5||4476||0
1721641200000|2024-07-22 09:40:00|4476||4476||4476||4476||0
1721641210000|2024-07-22 09:40:10|4476.5||4476||4476.5||4476||0
1721641220000|2024-07-22 09:40:20|4477|4476|4476|4475.5|4477|4476|4476|4475.5|0
1721641230000|2024-07-22 09:40:30|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|147
1721641240000|2024-07-22 09:40:40|4475|4474|4475|4474.5|4475|4474.5|4474.5|4474|285
1721641270000|2024-07-22 09:41:10|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|0
1721641280000|2024-07-22 09:41:20||4475||4475||4475||4475|0
1721641290000|2024-07-22 09:41:30|4475.5|4475.5|4476|4475|4476|4475.5|4475.5|4475|0
1721641300000|2024-07-22 09:41:40|4475.5||4476||4476||4475.5||0
1721641310000|2024-07-22 09:41:50|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|98
1721641320000|2024-07-22 09:42:00|4475.5||4475.5||4475.5||4475.5||0
1721641330000|2024-07-22 09:42:10|4475|4474|4475|4474|4475.5|4474|4474.5|4474|0
1721641350000|2024-07-22 09:42:30|4474.5||4474.5||4474.5||4474.5||130
1721641360000|2024-07-22 09:42:40|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|260
1721641370000|2024-07-22 09:42:50|||||||||50
1721641380000|2024-07-22 09:43:00|4475|4473.5|4474|4473.5|4475|4473.5|4474|4473.5|260
1721641390000|2024-07-22 09:43:10|4474.5||4474.5||4474.5||4474||0
1721641400000|2024-07-22 09:43:20|4474||4474.5||4474.5||4474||0
1721641410000|2024-07-22 09:43:30|4474||4474||4474.5||4474||0
1721641420000|2024-07-22 09:43:40|4474.5||4474||4474.5||4474||0
1721641430000|2024-07-22 09:43:50|4474.5||4474.5||4474.5||4474.5||0
1721641440000|2024-07-22 09:44:00|4474|4473|4474|4473|4474.5|4473|4474|4473|1
1721641450000|2024-07-22 09:44:10|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|0
1721641460000|2024-07-22 09:44:20|4473.5|4473|4474|4473|4474|4473|4473.5|4473|0
1721641470000|2024-07-22 09:44:30|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|31
1721641480000|2024-07-22 09:44:40|4473.5|4472|4471.5|4470.5|4473.5|4472|4471.5|4470.5|0
1721641500000|2024-07-22 09:45:00|4472|4471|4471.5|4470.5|4472|4471|4471|4470.5|0
1721641520000|2024-07-22 09:45:20|4471|4470|4471|4470.5|4471.5|4470.5|4471|4470|8
1721641530000|2024-07-22 09:45:30|4471.5|4471|4474|4473.5|4474|4473.5|4471.5|4471|959
1721641540000|2024-07-22 09:45:40|4474.5|4473|4474.5|4474|4474.5|4474|4474.5|4473|7
1721641550000|2024-07-22 09:45:50|4475|4473.5|4475|4474.5|4475|4474.5|4475|4473.5|197
1721641560000|2024-07-22 09:46:00|4475.5|4474|4475.5|4475|4475.5|4475|4475.5|4474|44
1721641570000|2024-07-22 09:46:10||4474.5||4475||4475||4474.5|0
1721641580000|2024-07-22 09:46:20|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|0
1721641590000|2024-07-22 09:46:30||4475||4474.5||4475||4474.5|0
1721641600000|2024-07-22 09:46:40|4476|4475|4475.5|4475|4476|4475.5|4475.5|4475|43
1721641610000|2024-07-22 09:46:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|0
1721641620000|2024-07-22 09:47:00|4476.5|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4476|291
1721641630000|2024-07-22 09:47:10|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|112
1721641640000|2024-07-22 09:47:20|4477||4477||4477.5||4477||0
1721641650000|2024-07-22 09:47:30|||||||||3
1721641660000|2024-07-22 09:47:40|4476.5|4476|4477|4476|4477|4476|4476.5|4476|33
1721641670000|2024-07-22 09:47:50|4476.5|4474.5|4475|4474|4476.5|4474.5|4475|4474|647
1721641680000|2024-07-22 09:48:00|4474.5||4474.5||4475||4474.5||0
1721641690000|2024-07-22 09:48:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1721641700000|2024-07-22 09:48:20|4475|4475|4475|4474|4475|4475|4475|4474|66
1721641710000|2024-07-22 09:48:30|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|48
1721641720000|2024-07-22 09:48:40|4476|4474.5|4477|4476|4477|4476|4476|4474.5|342
1721641740000|2024-07-22 09:49:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1721641750000|2024-07-22 09:49:10|4478|4477|4478|4477|4478|4477|4478|4477|0
1721641760000|2024-07-22 09:49:20|4477.5||4478||4478||4477.5||0
1721641780000|2024-07-22 09:49:40||4477.5||4477||4477.5||4477|4
1721641790000|2024-07-22 09:49:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1721641800000|2024-07-22 09:50:00|4478|4477|4478|4477.5|4478|4477.5|4477.5|4476.5|359
1721641810000|2024-07-22 09:50:10|4478.5||4478||4478.5||4478||0
1721641820000|2024-07-22 09:50:20||4477||4477||4477.5||4477|0
1721641830000|2024-07-22 09:50:30|4477|4476.5|4477|4476|4477.5|4476.5|4477|4476|233
1721641840000|2024-07-22 09:50:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|188
1721641850000|2024-07-22 09:50:50|4476||4476.5||4476.5||4476||0
1721641860000|2024-07-22 09:51:00|4476|4475|4476|4475|4476.5|4475|4476|4475|152
1721641880000|2024-07-22 09:51:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|34
1721641890000|2024-07-22 09:51:30|4476|4475|4476|4475|4476|4475|4476|4475|0
1721641900000|2024-07-22 09:51:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|3
1721641910000|2024-07-22 09:51:50|4476|4475|4476|4475|4476|4475|4476|4475|0
1721641920000|2024-07-22 09:52:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1721641930000|2024-07-22 09:52:10|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|0
1721641940000|2024-07-22 09:52:20|4477||4477||4477||4477||0
1721641950000|2024-07-22 09:52:30||4476||4476||4476||4476|0
1721641960000|2024-07-22 09:52:40|4476.5||4477||4477||4476.5||0
1721641970000|2024-07-22 09:52:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1721641980000|2024-07-22 09:53:00|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1721642000000|2024-07-22 09:53:20|4477|4477.5|4476.5|4476|4477|4477.5|4476.5|4476|211
1721642030000|2024-07-22 09:53:50|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|142
1721642040000|2024-07-22 09:54:00|4478||4477.5||4478||4477.5||64
1721642050000|2024-07-22 09:54:10|4478||4478||4478||4477.5||1
1721642060000|2024-07-22 09:54:20|||||||||75
1721642070000|2024-07-22 09:54:30|4477.5||4477.5||4477.5||4477.5||78
1721642080000|2024-07-22 09:54:40|4478||4478||4478||4477.5||0
1721642100000|2024-07-22 09:55:00|4477.5|4477.5|4478|4477.5|4478|4477.5|4477.5|4477.5|0
1721642110000|2024-07-22 09:55:10|4477.5|4477|4478|4477|4478|4477|4477.5|4477|94
1721642120000|2024-07-22 09:55:20|4477.5|4477.5|4477.5|4477|4477.5|4477.5|4477.5|4477|0
1721642130000|2024-07-22 09:55:30|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|15
1721642140000|2024-07-22 09:55:40|4477||4477||4477.5||4477||0
1721642150000|2024-07-22 09:55:50|4477.5||4477.5||4477.5||4477||0
1721642170000|2024-07-22 09:56:10|4478|4477|4478|4477|4478|4477|4478|4477|125
1721642180000|2024-07-22 09:56:20|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|391
1721642190000|2024-07-22 09:56:30|4479|4478.5|4479.5|4479|4479.5|4479|4479|4478.5|0
1721642200000|2024-07-22 09:56:40|4479|4478|4479|4478|4479|4478|4478.5|4478|2580
1721642210000|2024-07-22 09:56:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1721642230000|2024-07-22 09:57:10|4479||4479.5||4479.5||4479||301
1721642250000|2024-07-22 09:57:30|4479||4479||4479.5||4479||0
1721642260000|2024-07-22 09:57:40|4479.5||4479.5||4479.5||4479||0
1721642270000|2024-07-22 09:57:50|4479|4478|4477|4476|4479|4478|4477|4476|294
1721642280000|2024-07-22 09:58:00|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|0
1721642290000|2024-07-22 09:58:10||4476.5||4476.5||4476.5||4476.5|0
1721642300000|2024-07-22 09:58:20||4477||4477||4477||4477|0
1721642310000|2024-07-22 09:58:30|4476.5|4476.5|4476.5|4476|4476.5|4476.5|4476.5|4476|1
1721642320000|2024-07-22 09:58:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|86
1721642340000|2024-07-22 09:59:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|0
1721642370000|2024-07-22 09:59:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|275
1721642380000|2024-07-22 09:59:40|4476|4476|4476|4475.5|4476|4476|4476|4475.5|17
1721642390000|2024-07-22 09:59:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|0
1721642400000|2024-07-22 10:00:00|4476||4476||4476||4475.5||0
1721642410000|2024-07-22 10:00:10|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|0
1721642420000|2024-07-22 10:00:20|4476.5|4475|4476.5|4475|4476.5|4475.5|4476|4475|0
1721642430000|2024-07-22 10:00:30|4476||4476||4476||4476||0
1721642440000|2024-07-22 10:00:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1721642450000|2024-07-22 10:00:50||4476||4476||4476||4476|0
1721642460000|2024-07-22 10:01:00|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|64
1721642480000|2024-07-22 10:01:20|4478|4477.5|4478.5|4478|4478.5|4478|4478|4477.5|0
1721642490000|2024-07-22 10:01:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1721642500000|2024-07-22 10:01:40|4479.5|4478|4479|4478|4479.5|4478.5|4479|4478|228
1721642510000|2024-07-22 10:01:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|0
1721642520000|2024-07-22 10:02:00||4479||4479||4479||4479|803
1721642530000|2024-07-22 10:02:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|2002
1721642540000|2024-07-22 10:02:20|||||||||240
1721642570000|2024-07-22 10:02:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1721642580000|2024-07-22 10:03:00||4478.5||4478.5||4478.5||4478.5|528
1721642590000|2024-07-22 10:03:10|4479|4479|4479.5|4478.5|4479.5|4479|4479|4478.5|0
1721642600000|2024-07-22 10:03:20||4479||4479||4479||4479|0
1721642630000|2024-07-22 10:03:50|||||||||107
1721642640000|2024-07-22 10:04:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|110
1721642650000|2024-07-22 10:04:10|4479||4479||4479.5||4479||185
1721642660000|2024-07-22 10:04:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|34
1721642670000|2024-07-22 10:04:30|4479||4479||4479||4479||0
1721642680000|2024-07-22 10:04:40|4478.5||4479||4479||4478.5||0
1721642690000|2024-07-22 10:04:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|0
1721642700000|2024-07-22 10:05:00|4477.5|4477|4478|4477|4478|4477.5|4477.5|4477|277
1721642710000|2024-07-22 10:05:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|3
1721642720000|2024-07-22 10:05:20|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1721642730000|2024-07-22 10:05:30|4479|4478|4479|4478|4479|4478|4478.5|4478|0
1721642740000|2024-07-22 10:05:40|4479.5|4478.5|4479.5|4479|4479.5|4479|4479|4478.5|0
1721642750000|2024-07-22 10:05:50||4478.5||4479||4479||4478.5|90
1721642760000|2024-07-22 10:06:00||4478.5||4479||4479||4478.5|20
1721642770000|2024-07-22 10:06:10|||||||||32
1721642800000|2024-07-22 10:06:40|||||||||916
1721642810000|2024-07-22 10:06:50|||||||||837
1721642830000|2024-07-22 10:07:10|||||||||1575
1721642840000|2024-07-22 10:07:20|||||||||126
1721642850000|2024-07-22 10:07:30|4483|4482|4483|4482|4483|4482|4482.5|4482|265
1721642870000|2024-07-22 10:07:50||4482.5||4482.5||4482.5||4482.5|0
1721642880000|2024-07-22 10:08:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1721642890000|2024-07-22 10:08:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|13
1721642900000|2024-07-22 10:08:20|4485|4484|4485|4484|4485|4484|4484.5|4484|72
1721642910000|2024-07-22 10:08:30|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|226
1721642920000|2024-07-22 10:08:40|4485|4484|4485|4484|4485|4484|4485|4484|61
1721642930000|2024-07-22 10:08:50|4485.5||4485||4485.5||4485||0
1721642940000|2024-07-22 10:09:00|4485.5||4485||4485.5||4485||0
1721642950000|2024-07-22 10:09:10|4484.5||4485||4485||4484.5||0
1721642970000|2024-07-22 10:09:30|4484.5||4485||4485||4484.5||0
1721642980000|2024-07-22 10:09:40||4484.5||4484.5||4484.5||4484.5|222
1721643000000|2024-07-22 10:10:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1721643010000|2024-07-22 10:10:10||4485||4484.5||4485||4484.5|0
1721643020000|2024-07-22 10:10:20|4485||4485||4485||4485||0
1721643030000|2024-07-22 10:10:30|4484.5|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|37
1721643040000|2024-07-22 10:10:40|4485|4484|4485|4484|4485|4484|4484.5|4484|226
1721643060000|2024-07-22 10:11:00|4484.5|4483.5|4484|4483|4484.5|4483.5|4483|4482.5|948
1721643070000|2024-07-22 10:11:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|1490
1721643080000|2024-07-22 10:11:20|4484|4483|4484.5|4484|4484.5|4484|4484|4483|0
1721643090000|2024-07-22 10:11:30||4483.5||4484||4484||4483.5|0
1721643100000|2024-07-22 10:11:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|107
1721643120000|2024-07-22 10:12:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|57
1721643130000|2024-07-22 10:12:10|4486.5||4486.5||4486.5||4486.5||60
1721643140000|2024-07-22 10:12:20|4487|4486|4487|4486|4487|4486|4486.5|4486|121
1721643150000|2024-07-22 10:12:30|4486.5|4486.5|4486.5|4485.5|4486.5|4486.5|4486|4485.5|227
1721643160000|2024-07-22 10:12:40|4486|4485|4486|4485|4486|4485|4486|4485|116
1721643170000|2024-07-22 10:12:50|4485.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4484|898
1721643180000|2024-07-22 10:13:00|4484.5|4484.5|4485.5|4484.5|4485.5|4484.5|4484.5|4484.5|247
1721643190000|2024-07-22 10:13:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1721643200000|2024-07-22 10:13:20|4485.5|4485.5|4485.5|4484.5|4485.5|4485.5|4485|4484.5|256
1721643210000|2024-07-22 10:13:30|4486|4485|4486|4485|4486|4485|4486|4485|0
1721643220000|2024-07-22 10:13:40||4485.5||4485.5||4485.5||4485.5|106
1721643230000|2024-07-22 10:13:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|167
1721643240000|2024-07-22 10:14:00|4486|4485.5|4486|4485.5|4486|4485.5|4485.5|4485.5|0
1721643250000|2024-07-22 10:14:10|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|143
1721643260000|2024-07-22 10:14:20|4485.5|4485|4485|4484.5|4486|4485|4485|4484.5|232
1721643270000|2024-07-22 10:14:30|4485.5||4485.5||4485.5||4485.5||0
1721643280000|2024-07-22 10:14:40|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|1523
1721643290000|2024-07-22 10:14:50|4483.5|4482.5|4482|4481.5|4484|4482.5|4482|4481.5|1282
1721643300000|2024-07-22 10:15:00|4482.5||4482.5||4482.5||4482||280
1721643310000|2024-07-22 10:15:10|4483|4482|4483|4482|4483|4482|4482|4481.5|386
1721643330000|2024-07-22 10:15:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1721643340000|2024-07-22 10:15:40|4482||4482.5||4482.5||4482||0
1721643350000|2024-07-22 10:15:50|||||||||34
1721643360000|2024-07-22 10:16:00||4482||4481.5||4482||4481.5|0
1721643370000|2024-07-22 10:16:10||4482||4482||4482||4482|0
1721643380000|2024-07-22 10:16:20|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1721643390000|2024-07-22 10:16:30|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|159
1721643400000|2024-07-22 10:16:40|||||||||651
1721643410000|2024-07-22 10:16:50|4484||4484||4484||4483.5||0
1721643420000|2024-07-22 10:17:00|4483|4482.5|4483|4482|4483|4482.5|4483|4482|10
1721643430000|2024-07-22 10:17:10|4482.5|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|65
1721643440000|2024-07-22 10:17:20||4482||4482||4482||4482|0
1721643450000|2024-07-22 10:17:30|4483||4483||4483||4483||0
1721643460000|2024-07-22 10:17:40|4482.5||4482.5||4482.5||4482.5||0
1721643470000|2024-07-22 10:17:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1721643480000|2024-07-22 10:18:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|49
1721643490000|2024-07-22 10:18:10|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|53
1721643500000|2024-07-22 10:18:20|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|93
1721643510000|2024-07-22 10:18:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|195
1721643520000|2024-07-22 10:18:40|4485|4484.5|4484|4483.5|4485|4484.5|4484|4483.5|545
1721643530000|2024-07-22 10:18:50|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|517
1721643540000|2024-07-22 10:19:00|4482.5|4482|4483|4482|4483|4482|4482.5|4482|0
1721643550000|2024-07-22 10:19:10|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482|61
1721643560000|2024-07-22 10:19:20|4484||4484||4484||4484||0
1721643570000|2024-07-22 10:19:30|4483.5||4484||4484||4483.5||0
1721643580000|2024-07-22 10:19:40|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|0
1721643600000|2024-07-22 10:20:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|121
1721643620000|2024-07-22 10:20:20|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|111
1721643630000|2024-07-22 10:20:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1721643640000|2024-07-22 10:20:40|4483.5||4483||4483.5||4483||0
1721643650000|2024-07-22 10:20:50|4483.5|4482|4483|4482|4483.5|4482|4483|4482|337
1721643660000|2024-07-22 10:21:00|4482.5||4482.5||4483||4482.5||0
1721643680000|2024-07-22 10:21:20|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1721643690000|2024-07-22 10:21:30||4482||4482||4482.5||4482|0
1721643700000|2024-07-22 10:21:40||4482.5||4482.5||4482.5||4482.5|0
1721643720000|2024-07-22 10:22:00||4482||4482||4482.5||4482|0
1721643730000|2024-07-22 10:22:10|4482.5||4482.5||4482.5||4482.5||0
1721643760000|2024-07-22 10:22:40|||||||||300
1721643780000|2024-07-22 10:23:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|52
1721643810000|2024-07-22 10:23:30|4482.5|4482|4483|4482|4483|4482|4482.5|4482|0
1721643820000|2024-07-22 10:23:40||4482.5||4482.5||4482.5||4482.5|0
1721643830000|2024-07-22 10:23:50|4482.5|4482|4481|4480.5|4482.5|4482|4481|4480.5|327
1721643840000|2024-07-22 10:24:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|267
1721643850000|2024-07-22 10:24:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|134
1721643860000|2024-07-22 10:24:20|4482|4481|4482|4481|4482|4481|4481.5|4481|0
1721643870000|2024-07-22 10:24:30|4481.5|4481.5|4482.5|4481.5|4482.5|4481.5|4481.5|4481.5|160
1721643880000|2024-07-22 10:24:40||4482||4482||4482||4482|0
1721643890000|2024-07-22 10:24:50|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|125
1721643910000|2024-07-22 10:25:10|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|17
1721643920000|2024-07-22 10:25:20||4482.5||4482.5||4482.5||4482.5|0
1721643930000|2024-07-22 10:25:30||4483||4483||4483||4483|0
1721643940000|2024-07-22 10:25:40|4484||4484||4484||4484||86
1721643950000|2024-07-22 10:25:50|4483.5||4484||4484||4483.5||0
1721643970000|2024-07-22 10:26:10||4483.5||4483.5||4483.5||4483.5|0
1721643990000|2024-07-22 10:26:30|4483.5|4483|4484|4483|4484|4483|4483.5|4483|61
1721644000000|2024-07-22 10:26:40|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|589
1721644010000|2024-07-22 10:26:50||4482||4482||4482||4482|243
1721644020000|2024-07-22 10:27:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|78
1721644030000|2024-07-22 10:27:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|508
1721644060000|2024-07-22 10:27:40|4483||4482.5||4483||4482.5||0
1721644070000|2024-07-22 10:27:50|4482|4481|4481|4480.5|4482|4481|4481|4480.5|0
1721644080000|2024-07-22 10:28:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|600
1721644100000|2024-07-22 10:28:20||4479.5||4479.5||4479.5||4479.5|0
1721644110000|2024-07-22 10:28:30||4480||4479.5||4480||4479.5|66
1721644120000|2024-07-22 10:28:40|4480||4480.5||4480.5||4480||0
1721644130000|2024-07-22 10:28:50||4480||4479.5||4480||4479.5|0
1721644140000|2024-07-22 10:29:00|4481|4480|4483.5|4482.5|4483.5|4482.5|4481|4480|99
1721644150000|2024-07-22 10:29:10|4483||4483||4483||4483||0
1721644180000|2024-07-22 10:29:40|4484|4483|4484|4483|4484|4483|4484|4483|130
1721644200000|2024-07-22 10:30:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|61
1721644210000|2024-07-22 10:30:10|4485|4484|4485|4484.5|4485|4484.5|4485|4484|58
1721644230000|2024-07-22 10:30:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|256
1721644240000|2024-07-22 10:30:40|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|115
1721644250000|2024-07-22 10:30:50|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|67
1721644260000|2024-07-22 10:31:00|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|198
1721644270000|2024-07-22 10:31:10|4486.5||4486.5||4486.5||4486.5||0
1721644280000|2024-07-22 10:31:20||4486||4486||4486||4486|0
1721644290000|2024-07-22 10:31:30|4487||4486.5||4487||4486.5||629
1721644310000|2024-07-22 10:31:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|54
1721644340000|2024-07-22 10:32:20||4485||4485||4485||4485|111
1721644350000|2024-07-22 10:32:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|70
1721644360000|2024-07-22 10:32:40||4486||4485.5||4486||4485.5|0
1721644370000|2024-07-22 10:32:50|4486|4485|4486|4485|4486|4485|4486|4485|0
1721644380000|2024-07-22 10:33:00|||||||||1
1721644390000|2024-07-22 10:33:10|4485.5|4484.5|4484.5|4484|4485.5|4484.5|4484.5|4484|236
1721644420000|2024-07-22 10:33:40|4484|4483.5|4485|4484|4485|4484|4484|4483.5|599
1721644430000|2024-07-22 10:33:50|4484.5|4483.5|4484|4483.5|4485|4484|4484|4483.5|0
1721644440000|2024-07-22 10:34:00|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|0
1721644450000|2024-07-22 10:34:10|4485|4484|4485.5|4485|4486|4485|4485|4484|0
1721644490000|2024-07-22 10:34:50|4486|4485.5|4486.5|4485|4487|4485.5|4486|4485|125
1721644500000|2024-07-22 10:35:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485|0
1721644540000|2024-07-22 10:35:40||4485||4485||4485||4485|226
1721644550000|2024-07-22 10:35:50||4485.5||4485||4485.5||4485|0
1721644580000|2024-07-22 10:36:20|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|0
1721644590000|2024-07-22 10:36:30|4488|4487|4488|4487|4488|4487|4488|4487|23
1721644600000|2024-07-22 10:36:40|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1721644610000|2024-07-22 10:36:50|4489.5|4488|4489.5|4489|4489.5|4489|4489.5|4488|0
1721644630000|2024-07-22 10:37:10|4490||4490||4490.5||4490||0
1721644640000|2024-07-22 10:37:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|0
1721644650000|2024-07-22 10:37:30|4490||4490.5||4490.5||4490||0
1721644660000|2024-07-22 10:37:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1721644700000|2024-07-22 10:38:20|4490.5|4490.5|4491|4490.5|4491|4490.5|4490.5|4490.5|0
1721644710000|2024-07-22 10:38:30|4490.5|4490|4489.5|4489|4490.5|4490|4489.5|4489|1109
1721644720000|2024-07-22 10:38:40|||||||||18
1721644730000|2024-07-22 10:38:50|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|111
1721644750000|2024-07-22 10:39:10|4489.5||4489.5||4489.5||4489.5||386
1721644760000|2024-07-22 10:39:20|4489|4489|4487|4486|4489|4489|4487|4486|559
1721644780000|2024-07-22 10:39:40|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|0
1721644790000|2024-07-22 10:39:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|1
1721644800000|2024-07-22 10:40:00|4487|4486|4487|4486|4487|4486|4487|4486|249
1721644810000|2024-07-22 10:40:10|4488|4486.5|4487.5|4487|4488|4487|4487.5|4486.5|133
1721644820000|2024-07-22 10:40:20|4488||4488||4488||4488||0
1721644830000|2024-07-22 10:40:30|4488.5||4488||4488.5||4488||0
1721644840000|2024-07-22 10:40:40|4488.5||4488||4488.5||4488||0
1721644850000|2024-07-22 10:40:50|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|33
1721644860000|2024-07-22 10:41:00|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1721644870000|2024-07-22 10:41:10|||||||||40
1721644890000|2024-07-22 10:41:30||4488||4488||4488||4488|0
1721644910000|2024-07-22 10:41:50|4489||4489||4489||4489||0
1721644920000|2024-07-22 10:42:00|4488.5|4488.5|4489|4488|4489|4488.5|4488.5|4488|0
1721644930000|2024-07-22 10:42:10||4488.5||4488.5||4488.5||4488.5|0
1721644940000|2024-07-22 10:42:20|4488.5|4488|4488|4487.5|4488.5|4488|4488|4487.5|563
1721644950000|2024-07-22 10:42:30|4487.5|4487|4486.5|4486|4487.5|4487|4486.5|4486|571
1721644970000|2024-07-22 10:42:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1721645010000|2024-07-22 10:43:30|4486||4486||4486||4486||338
1721645020000|2024-07-22 10:43:40|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|0
1721645040000|2024-07-22 10:44:00|4485.5|4484|4484.5|4484|4485.5|4484|4484.5|4484|0
1721645050000|2024-07-22 10:44:10|4485||4485||4485||4485||240
1721645060000|2024-07-22 10:44:20||4484.5||4484.5||4484.5||4484.5|0
1721645070000|2024-07-22 10:44:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|7
1721645080000|2024-07-22 10:44:40|4486|4485.5|4487|4486.5|4487.5|4486.5|4486|4485.5|154
1721645090000|2024-07-22 10:44:50|||||||||100
1721645100000|2024-07-22 10:45:00|4487.5|4487|4488|4487|4488.5|4487.5|4487.5|4487|141
1721645110000|2024-07-22 10:45:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1721645120000|2024-07-22 10:45:20|4488|4487|4488.5|4487|4488.5|4487|4487.5|4486.5|106
1721645130000|2024-07-22 10:45:30||4487.5||4487.5||4487.5||4487.5|0
1721645140000|2024-07-22 10:45:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1721645150000|2024-07-22 10:45:50||4487||4487||4487||4487|0
1721645160000|2024-07-22 10:46:00|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1721645180000|2024-07-22 10:46:20|4489|4488|4489|4488|4489|4488|4489|4488|194
1721645190000|2024-07-22 10:46:30||4488.5||4488.5||4488.5||4488.5|0
1721645210000|2024-07-22 10:46:50|||||||||131
1721645220000|2024-07-22 10:47:00|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1721645240000|2024-07-22 10:47:20|4489||4489.5||4489.5||4489||0
1721645250000|2024-07-22 10:47:30|4490||4489.5||4490||4489.5||0
1721645260000|2024-07-22 10:47:40|4489|4488|4488.5|4488|4489|4488|4488.5|4488|137
1721645270000|2024-07-22 10:47:50|4489||4488.5||4489||4488.5||0
1721645280000|2024-07-22 10:48:00|4489||4489||4489||4488.5||0
1721645290000|2024-07-22 10:48:10|4490|4488.5|4490|4489|4490|4489|4490|4488.5|0
1721645300000|2024-07-22 10:48:20|4490.5|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|0
1721645310000|2024-07-22 10:48:30|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1721645320000|2024-07-22 10:48:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1721645330000|2024-07-22 10:48:50|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|277
1721645340000|2024-07-22 10:49:00|4490.5|4491|4490|4488.5|4491|4491|4490|4488.5|413
1721645350000|2024-07-22 10:49:10||4489||4488.5||4489||4488.5|0
1721645360000|2024-07-22 10:49:20|4489.5|4489|4490|4489|4490|4489|4489.5|4488.5|61
1721645370000|2024-07-22 10:49:30||4489.5||4489.5||4489.5||4489|0
1721645390000|2024-07-22 10:49:50||4489||4489.5||4489.5||4489|0
1721645400000|2024-07-22 10:50:00|4490.5|4489|4489.5|4489|4490.5|4489|4489.5|4489|173
1721645410000|2024-07-22 10:50:10|4490||4489.5||4490||4489.5||0
1721645440000|2024-07-22 10:50:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|130
1721645450000|2024-07-22 10:50:50|4489.5||4489.5||4489.5||4489.5||0
1721645460000|2024-07-22 10:51:00|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|60
1721645470000|2024-07-22 10:51:10||4489.5||4489.5||4489.5||4489|0
1721645480000|2024-07-22 10:51:20|4490|4489|4490|4489|4490|4489|4490|4489|368
1721645490000|2024-07-22 10:51:30|4490.5||4490.5||4490.5||4490.5||0
1721645500000|2024-07-22 10:51:40||4489.5||4489.5||4489.5||4489.5|0
1721645510000|2024-07-22 10:51:50|4490|4489|4490.5|4489|4490.5|4489|4490|4489|0
1721645520000|2024-07-22 10:52:00||4489.5||4489||4489.5||4489|0
1721645530000|2024-07-22 10:52:10|4491|4489.5|4491|4489.5|4491|4490|4490.5|4489.5|0
1721645540000|2024-07-22 10:52:20|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|0
1721645550000|2024-07-22 10:52:30|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4492|4490.5|283
1721645560000|2024-07-22 10:52:40|4493||4493||4493||4492.5||1
1721645570000|2024-07-22 10:52:50|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|180
1721645580000|2024-07-22 10:53:00||4492||4491.5||4492||4491.5|145
1721645590000|2024-07-22 10:53:10|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1721645610000|2024-07-22 10:53:30|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|194
1721645620000|2024-07-22 10:53:40|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|522
1721645670000|2024-07-22 10:54:30|4487|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|916
1721645680000|2024-07-22 10:54:40|4486.5|4486|4486.5|4485.5|4486.5|4486.5|4486.5|4485.5|559
1721645690000|2024-07-22 10:54:50|4487|4486|4487|4486|4487|4486|4486.5|4485.5|108
1721645700000|2024-07-22 10:55:00|4486.5|4486.5|4490|4488.5|4490|4488.5|4486.5|4486|698
1721645710000|2024-07-22 10:55:10|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|720
1721645730000|2024-07-22 10:55:30||4489||4488.5||4489||4488.5|0
1721645740000|2024-07-22 10:55:40|4489||4489.5||4489.5||4489||0
1721645750000|2024-07-22 10:55:50|4489||4489||4489.5||4489||0
1721645780000|2024-07-22 10:56:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|0
1721645790000|2024-07-22 10:56:30|4490|4490|4490.5|4490|4490.5|4490|4490|4490|0
1721645800000|2024-07-22 10:56:40||4489.5||4489.5||4489.5||4489.5|403
1721645810000|2024-07-22 10:56:50||4490||4489.5||4490||4489.5|0
1721645820000|2024-07-22 10:57:00|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490|0
1721645830000|2024-07-22 10:57:10|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1721645840000|2024-07-22 10:57:20|4490|4489|4490|4489|4490.5|4489|4490|4489|228
1721645850000|2024-07-22 10:57:30|4490.5||4490.5||4490.5||4490||0
1721645860000|2024-07-22 10:57:40|4490||4490||4490.5||4490||0
1721645870000|2024-07-22 10:57:50|4490.5||4490.5||4490.5||4490||0
1721645880000|2024-07-22 10:58:00|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1721645890000|2024-07-22 10:58:10|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|0
1721645900000|2024-07-22 10:58:20|4490.5|4490|4491|4490|4491|4490|4490.5|4489.5|119
1721645910000|2024-07-22 10:58:30||4489.5||4489.5||4489.5||4489.5|0
1721645920000|2024-07-22 10:58:40||4490||4490||4490||4490|0
1721645970000|2024-07-22 10:59:30|4490.5|4489|4489.5|4489|4490.5|4489|4489.5|4489|221
1721645980000|2024-07-22 10:59:40|4489|4488|4489|4487.5|4489.5|4488.5|4488.5|4487|194
1721645990000|2024-07-22 10:59:50|4489.5|4488|4489.5|4488|4489.5|4488|4489|4488|0
1721646000000|2024-07-22 11:00:00||4487||4487||4487||4487|0
1721646120000|2024-07-22 11:02:00||4484.5||4484.5||4484.5||4484.5|17
1721646130000|2024-07-22 11:02:10|4488.5|4486|4488|4487|4489|4488|4488|4486|0
1721646180000|2024-07-22 11:03:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|67
1721646190000|2024-07-22 11:03:10|4488|4487|4488|4487.5|4488|4487.5|4488|4487|126
1721646200000|2024-07-22 11:03:20|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|194
1721646210000|2024-07-22 11:03:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1721646220000|2024-07-22 11:03:40||4488.5||4488||4488.5||4488|1
1721646230000|2024-07-22 11:03:50||4488.5||4488||4488.5||4488|0
1721646260000|2024-07-22 11:04:20||4488.5||4488||4488.5||4488|0
1721646270000|2024-07-22 11:04:30|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|64
1721646280000|2024-07-22 11:04:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1721646300000|2024-07-22 11:05:00|4488.5|4487.5|4489|4487.5|4489.5|4488.5|4488.5|4487.5|131
1721646310000|2024-07-22 11:05:10|4488.5|4488|4487.5|4486.5|4488.5|4488|4487.5|4486.5|1398
1721646350000|2024-07-22 11:05:50|4487||4487.5||4487.5||4487||0
1721646380000|2024-07-22 11:06:20|4488|4487|4489|4488|4489|4488|4488|4487|184
1721646390000|2024-07-22 11:06:30|4490|4489|4490|4489|4490|4489|4490|4489|0
1721646400000|2024-07-22 11:06:40|4489.5||4490||4490||4489.5||0
1721646440000|2024-07-22 11:07:20|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|164
1721646460000|2024-07-22 11:07:40|4488.5||4489||4489||4488.5||0
1721646470000|2024-07-22 11:07:50|4488.5||4488.5||4488.5||4488.5||0
1721646480000|2024-07-22 11:08:00|4489|4487|4489|4488|4489|4488|4488|4487|235
1721646490000|2024-07-22 11:08:10||4488.5||4488.5||4488.5||4488.5|0
1721646500000|2024-07-22 11:08:20|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1721646510000|2024-07-22 11:08:30|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|124
1721646520000|2024-07-22 11:08:40|4489||4489||4489||4489||0
1721646530000|2024-07-22 11:08:50|4489.5||4489||4489.5||4489||0
1721646540000|2024-07-22 11:09:00|4489.5|4488.5|4490|4489|4490|4489|4489|4488.5|0
1721646550000|2024-07-22 11:09:10|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|239
1721646560000|2024-07-22 11:09:20||4488.5||4488.5||4488.5||4488|0
1721646580000|2024-07-22 11:09:40||4489||4488.5||4489||4488.5|0
1721646590000|2024-07-22 11:09:50|4490|4489|4490.5|4489.5|4490.5|4490|4490|4489|223
1721646600000|2024-07-22 11:10:00||4490||4490||4490||4490|0
1721646620000|2024-07-22 11:10:20|4491||4491.5||4491.5||4491||0
1721646630000|2024-07-22 11:10:30|4491|4489.5|4490|4489.5|4491.5|4489.5|4490|4489.5|179
1721646640000|2024-07-22 11:10:40|4490.5||4491||4491||4490.5||0
1721646650000|2024-07-22 11:10:50|4490.5|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1721646660000|2024-07-22 11:11:00|4491|4490|4491|4490|4491|4490|4490.5|4489.5|0
1721646670000|2024-07-22 11:11:10|4492|4490.5|4490.5|4489.5|4492|4490.5|4490.5|4489.5|313
1721646710000|2024-07-22 11:11:50|4490||4490||4490||4490||0
1721646720000|2024-07-22 11:12:00|4489|4488|4488|4486.5|4489.5|4488|4487.5|4486|670
1721646730000|2024-07-22 11:12:10|4487.5|4486|4488|4487|4488.5|4487.5|4487.5|4486|0
1721646740000|2024-07-22 11:12:20|4487.5|4486.5|4487|4486.5|4488|4486.5|4487|4486.5|0
1721646750000|2024-07-22 11:12:30||4486||4486||4486||4486|0
1721646760000|2024-07-22 11:12:40|4486.5||4487||4487||4486.5||0
1721646770000|2024-07-22 11:12:50|4486.5||4487||4487||4486.5||0
1721646800000|2024-07-22 11:13:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|90
1721646810000|2024-07-22 11:13:30|4487|4486|4487|4486|4487|4486|4487|4486|0
1721646820000|2024-07-22 11:13:40|4488.5|4487|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|0
1721646830000|2024-07-22 11:13:50|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1721646840000|2024-07-22 11:14:00|4488|4486|4487|4486|4488|4486.5|4487|4486|0
1721646860000|2024-07-22 11:14:20|4486.5||4487||4487||4486.5||0
1721646870000|2024-07-22 11:14:30|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|225
1721646880000|2024-07-22 11:14:40|4486.5||4486||4486.5||4486||0
1721646890000|2024-07-22 11:14:50|4486.5||4486.5||4486.5||4486||0
1721646900000|2024-07-22 11:15:00|4487|4485.5|4486.5|4485|4487|4486|4486.5|4485|0
1721646920000|2024-07-22 11:15:20|4486||4485.5||4486||4485.5||0
1721646930000|2024-07-22 11:15:30|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|369
1721646940000|2024-07-22 11:15:40|4486||4485.5||4486||4485.5||0
1721646950000|2024-07-22 11:15:50|4486|4483.5|4484.5|4484|4486|4484|4484.5|4483.5|156
1721646960000|2024-07-22 11:16:00|4485.5|4484.5|4486|4485|4486|4485|4485|4484.5|263
1721646970000|2024-07-22 11:16:10|4487|4485.5|4487.5|4486|4488|4486.5|4487|4485.5|85
1721646980000|2024-07-22 11:16:20|4488|4486.5|4487.5|4487|4488|4487|4487.5|4486.5|0
1721646990000|2024-07-22 11:16:30|4488||4488.5||4488.5||4488||0
1721647000000|2024-07-22 11:16:40|4488||4488||4488||4488||0
1721647010000|2024-07-22 11:16:50|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487|74
1721647020000|2024-07-22 11:17:00|4488.5|4487|4489|4487.5|4489|4487.5|4488.5|4487|0
1721647030000|2024-07-22 11:17:10|4488.5||4489||4489||4488.5||0
1721647040000|2024-07-22 11:17:20|4488.5|4487|4488|4487|4488.5|4487|4488|4487|0
1721647050000|2024-07-22 11:17:30|4488.5||4488||4488.5||4488||0
1721647060000|2024-07-22 11:17:40|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4487.5|4486.5|354
1721647070000|2024-07-22 11:17:50|4487.5||4487.5||4487.5||4487||0
1721647080000|2024-07-22 11:18:00|4487||4487.5||4487.5||4487||0
1721647090000|2024-07-22 11:18:10|4488||4487.5||4488||4487.5||0
1721647110000|2024-07-22 11:18:30|4487||4487.5||4487.5||4487||0
1721647120000|2024-07-22 11:18:40|4487||4487||4487.5||4487||0
1721647130000|2024-07-22 11:18:50|4487.5||4487||4487.5||4487||0
1721647140000|2024-07-22 11:19:00|4487.5||4487.5||4487.5||4487||413
1721647150000|2024-07-22 11:19:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|799
1721647160000|2024-07-22 11:19:20||4486||4486||4486||4485.5|0
1721647170000|2024-07-22 11:19:30|4487|4486.5|4487|4486|4487|4486.5|4487|4486|96
1721647180000|2024-07-22 11:19:40||4486.5||4485.5||4486.5||4485.5|0
1721647190000|2024-07-22 11:19:50|4486.5||4486.5||4486.5||4486.5||0
1721647200000|2024-07-22 11:20:00|4486|4485|4486|4485|4486|4485|4485.5|4485|0
1721647210000|2024-07-22 11:20:10|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|147
1721647220000|2024-07-22 11:20:20|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1721647230000|2024-07-22 11:20:30|4488|4486.5|4488|4486.5|4488|4486.5|4487|4486.5|0
1721647240000|2024-07-22 11:20:40|4487.5||4487.5||4487.5||4487.5||0
1721647250000|2024-07-22 11:20:50|4487||4487||4487||4487||0
1721647290000|2024-07-22 11:21:30|4488.5|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|4
1721647300000|2024-07-22 11:21:40||4487.5||4487.5||4487.5||4487.5|0
1721647310000|2024-07-22 11:21:50||4488||4487.5||4488||4487.5|0
1721647320000|2024-07-22 11:22:00|4488|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|226
1721647330000|2024-07-22 11:22:10|4488.5|4487|4488|4486.5|4488.5|4487|4488|4486.5|0
1721647340000|2024-07-22 11:22:20|4488.5|4487|4488.5|4487|4488.5|4487.5|4488|4487|0
1721647350000|2024-07-22 11:22:30|4488|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|0
1721647360000|2024-07-22 11:22:40|4487.5|4487|4486|4485|4487.5|4487|4486|4485|126
1721647370000|2024-07-22 11:22:50||4484.5||4485.5||4485.5||4484.5|0
1721647410000|2024-07-22 11:23:30|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1721647430000|2024-07-22 11:23:50||4486||4486||4486||4486|0
1721647440000|2024-07-22 11:24:00||4485.5||4485.5||4485.5||4485.5|0
1721647470000|2024-07-22 11:24:30|4486||4486.5||4486.5||4486||1001
1721647530000|2024-07-22 11:25:30||4486||4486||4486||4486|0
1721647540000|2024-07-22 11:25:40||4485.5||4485.5||4486||4485.5|0
1721647550000|2024-07-22 11:25:50|4486|4484.5|4485|4484.5|4486|4484.5|4485|4484.5|305
1721647560000|2024-07-22 11:26:00|4485.5|4485|4486|4484.5|4486|4485|4485.5|4484.5|62
1721647570000|2024-07-22 11:26:10||4485||4485||4485||4485|0
1721647600000|2024-07-22 11:26:40|4485.5||4485.5||4485.5||4485.5||0
1721647620000|2024-07-22 11:27:00|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1721647630000|2024-07-22 11:27:10||4485.5||4485||4485.5||4485|0
1721647640000|2024-07-22 11:27:20|4485.5||4486||4486||4485.5||0
1721647660000|2024-07-22 11:27:40|4485.5|4484.5|4484.5|4483|4485.5|4484.5|4484.5|4483|136
1721647670000|2024-07-22 11:27:50|4484|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1721647680000|2024-07-22 11:28:00|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|150
1721647690000|2024-07-22 11:28:10|||||||||82
1721647700000|2024-07-22 11:28:20|||||||||313
1721647710000|2024-07-22 11:28:30|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|0
1721647740000|2024-07-22 11:29:00|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1721647770000|2024-07-22 11:29:30|||||||||7
1721647780000|2024-07-22 11:29:40|4484||4483.5||4484||4483.5||74
1721647790000|2024-07-22 11:29:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|12
1721647800000|2024-07-22 11:30:00|4482.5||4482.5||4483||4482.5||0
1721647810000|2024-07-22 11:30:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1721647830000|2024-07-22 11:30:30|4483||4483||4483||4483||0
1721647840000|2024-07-22 11:30:40|4482.5|4482|4483|4482|4483|4482|4482.5|4482|0
1721647850000|2024-07-22 11:30:50|4482.5||4483||4483||4482.5||0
1721647860000|2024-07-22 11:31:00||4482.5||4482.5||4482.5||4482.5|0
1721647870000|2024-07-22 11:31:10||4482||4482.5||4482.5||4482|0
1721647880000|2024-07-22 11:31:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|84
1721647890000|2024-07-22 11:31:30|4485|4483.5|4485|4484|4485.5|4484|4485|4483.5|92
1721647900000|2024-07-22 11:31:40|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|27
1721647910000|2024-07-22 11:31:50||4486||4486||4486||4486|0
1721647920000|2024-07-22 11:32:00|4487.5|4485.5|4488|4487|4488|4487|4487.5|4485.5|0
1721647950000|2024-07-22 11:32:30|4487.5|4487.5|4487.5|4487|4487.5|4487.5|4487.5|4487|226
1721647960000|2024-07-22 11:32:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1721647970000|2024-07-22 11:32:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|346
1721647980000|2024-07-22 11:33:00|4488|4486.5|4488|4487|4488|4487|4488|4486.5|93
1721648000000|2024-07-22 11:33:20|4487.5|4487.5|4487.5|4486.5|4487.5|4487.5|4487.5|4486.5|173
1721648020000|2024-07-22 11:33:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1721648030000|2024-07-22 11:33:50|4488|4487|4489|4488|4489|4488|4488|4487|115
1721648040000|2024-07-22 11:34:00|4488.5||4488.5||4488.5||4488.5||0
1721648060000|2024-07-22 11:34:20|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|203
1721648070000|2024-07-22 11:34:30|4488||4488.5||4488.5||4488||0
1721648090000|2024-07-22 11:34:50|4488||4488.5||4488.5||4488||0
1721648100000|2024-07-22 11:35:00|4488|4487|4487.5|4487|4488|4487|4487.5|4487|25
1721648110000|2024-07-22 11:35:10|4488||4488||4488||4488||0
1721648160000|2024-07-22 11:36:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1721648170000|2024-07-22 11:36:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1721648190000|2024-07-22 11:36:30||4489||4489||4489||4489|0
1721648200000|2024-07-22 11:36:40|||||||||50
1721648220000|2024-07-22 11:37:00|4490|4490|4491|4490|4491|4490|4490|4490|0
1721648240000|2024-07-22 11:37:20|4490|4489.5|4490.5|4489.5|4491|4489.5|4490|4489.5|0
1721648260000|2024-07-22 11:37:40|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1721648290000|2024-07-22 11:38:10|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491.5|251
1721648300000|2024-07-22 11:38:20||4492||4492||4492||4492|0
1721648330000|2024-07-22 11:38:50|4493|4490.5|4491.5|4490.5|4493|4491|4491.5|4490.5|285
1721648340000|2024-07-22 11:39:00|4491|4490|4491|4490|4491|4490|4491|4490|555
1721648360000|2024-07-22 11:39:20|4490.5|4489.5|4490|4489.5|4491|4489.5|4490|4489.5|189
1721648370000|2024-07-22 11:39:30|4489|4487.5|4487|4486|4489|4487.5|4487|4486|411
1721648380000|2024-07-22 11:39:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1721648400000|2024-07-22 11:40:00|4487||4486.5||4487||4486.5||0
1721648410000|2024-07-22 11:40:10|4487||4486.5||4487||4486.5||0
1721648420000|2024-07-22 11:40:20|4486|4485|4486.5|4485|4486.5|4485|4486|4485|0
1721648430000|2024-07-22 11:40:30|4486|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|0
1721648440000|2024-07-22 11:40:40|4486|4484|4486|4485|4486|4485|4485|4484|1102
1721648450000|2024-07-22 11:40:50|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|203
1721648460000|2024-07-22 11:41:00|4486.5|4485.5|4488.5|4487|4488.5|4487|4486.5|4485.5|100
1721648480000|2024-07-22 11:41:20|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1721648490000|2024-07-22 11:41:30|4488.5||4488||4488.5||4488||60
1721648500000|2024-07-22 11:41:40|4489|4488|4489|4488|4489|4488|4489|4488|69
1721648510000|2024-07-22 11:41:50|4489.5||4489||4489.5||4489||0
1721648520000|2024-07-22 11:42:00|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|0
1721648530000|2024-07-22 11:42:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1721648540000|2024-07-22 11:42:20|4490|4488|4489.5|4488|4490|4488|4489|4488|0
1721648550000|2024-07-22 11:42:30|4490|4488.5|4489|4488|4490|4488.5|4489|4488|0
1721648560000|2024-07-22 11:42:40|4489.5||4489.5||4489.5||4489.5||0
1721648570000|2024-07-22 11:42:50||4488.5||4488.5||4488.5||4488.5|0
1721648580000|2024-07-22 11:43:00|4489|4489|4490|4489|4491|4489.5|4489|4488.5|587
1721648590000|2024-07-22 11:43:10|4489.5||4490||4490||4489.5||0
1721648600000|2024-07-22 11:43:20|4490.5|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|148
1721648610000|2024-07-22 11:43:30|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489|460
1721648620000|2024-07-22 11:43:40|4491|4490|4491|4489.5|4491|4490|4491|4489.5|0
1721648630000|2024-07-22 11:43:50||4490||4490||4490||4490|0
1721648640000|2024-07-22 11:44:00||4489.5||4490||4490||4489.5|0
1721648650000|2024-07-22 11:44:10||4489.5||4489.5||4490||4489.5|4
1721648670000|2024-07-22 11:44:30|4490.5||4490.5||4490.5||4490.5||0
1721648680000|2024-07-22 11:44:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1721648690000|2024-07-22 11:44:50|4490.5||4490.5||4490.5||4490.5||9
1721648700000|2024-07-22 11:45:00|4491||4490.5||4491||4490.5||0
1721648710000|2024-07-22 11:45:10|4491|4490.5|4492.5|4492|4493|4492|4491|4490.5|549
1721648720000|2024-07-22 11:45:20|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|65
1721648730000|2024-07-22 11:45:30|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|223
1721648740000|2024-07-22 11:45:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|634
1721648750000|2024-07-22 11:45:50|4495.5||4495.5||4495.5||4495.5||390
1721648760000|2024-07-22 11:46:00|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|43
1721648770000|2024-07-22 11:46:10|4494|4493|4494|4493|4494|4493|4494|4493|0
1721648780000|2024-07-22 11:46:20|4493.5|4492.5|4494|4493|4494.5|4493.5|4493.5|4492.5|275
1721648790000|2024-07-22 11:46:30|4493.5|4493.5|4493|4492.5|4493.5|4493.5|4493|4492.5|500
1721648800000|2024-07-22 11:46:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|424
1721648820000|2024-07-22 11:47:00|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|402
1721648840000|2024-07-22 11:47:20|4492.5||4492.5||4492.5||4492.5||0
1721648850000|2024-07-22 11:47:30||4492||4492||4492||4492|0
1721648860000|2024-07-22 11:47:40|4492|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1721648900000|2024-07-22 11:48:20|4492.5||4492||4492.5||4492||130
1721648910000|2024-07-22 11:48:30|||||||||22
1721648920000|2024-07-22 11:48:40|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|108
1721648930000|2024-07-22 11:48:50|4493|4492|4493|4492|4493|4492|4493|4491.5|0
1721648940000|2024-07-22 11:49:00|4494.5|4492.5|4494.5|4493|4494.5|4493.5|4494.5|4492.5|380
1721648950000|2024-07-22 11:49:10|4495|4494|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|41
1721648960000|2024-07-22 11:49:20|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|838
1721648970000|2024-07-22 11:49:30|4493||4493.5||4493.5||4493||0
1721648980000|2024-07-22 11:49:40|4493||4493||4493.5||4493||0
1721648990000|2024-07-22 11:49:50|4493.5||4493.5||4493.5||4493||0
1721649000000|2024-07-22 11:50:00|4494||4493.5||4494||4493.5||44
1721649020000|2024-07-22 11:50:20|4493|4492|4490.5|4489.5|4493|4492|4490.5|4489.5|570
1721649030000|2024-07-22 11:50:30|4491.5|4490|4491|4489.5|4491.5|4490|4490.5|4489.5|473
1721649040000|2024-07-22 11:50:40|4490.5||4490||4490.5||4490||0
1721649050000|2024-07-22 11:50:50||4489||4489||4489||4489|0
1721649080000|2024-07-22 11:51:20|||||||||57
1721649090000|2024-07-22 11:51:30||4489.5||4489.5||4489.5||4489|0
1721649120000|2024-07-22 11:52:00||4489||4489||4489||4489|0
1721649140000|2024-07-22 11:52:20|||||||||5
1721649170000|2024-07-22 11:52:50|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489|0
1721649190000|2024-07-22 11:53:10|4490|4489|4490|4489|4490|4489|4490|4489|1475
1721649250000|2024-07-22 11:54:10|4489.5||4489.5||4489.5||4489.5||0
1721649260000|2024-07-22 11:54:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|526
1721649270000|2024-07-22 11:54:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|444
1721649290000|2024-07-22 11:54:50|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1721649300000|2024-07-22 11:55:00|4489|4487|4489|4487.5|4489|4488|4489|4487|0
1721649310000|2024-07-22 11:55:10|4488.5|4488|4489|4487.5|4489|4488|4488.5|4487.5|0
1721649320000|2024-07-22 11:55:20|4488.5||4488.5||4489||4488.5||0
1721649330000|2024-07-22 11:55:30|4489|4487|4489|4488|4489|4488|4489|4487|0
1721649340000|2024-07-22 11:55:40|4490|4489|4490|4489|4490|4489|4490|4489|353
1721649350000|2024-07-22 11:55:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|360
1721649360000|2024-07-22 11:56:00||4489||4488.5||4489||4488|0
1721649370000|2024-07-22 11:56:10||4489||4489||4489||4488.5|0
1721649380000|2024-07-22 11:56:20|4490|4488.5|4490|4489|4490|4489|4490|4488.5|0
1721649400000|2024-07-22 11:56:40||4489.5||4489||4489.5||4489|0
1721649410000|2024-07-22 11:56:50||4489.5||4489.5||4489.5||4489.5|0
1721649420000|2024-07-22 11:57:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|173
1721649430000|2024-07-22 11:57:10||4489.5||4489.5||4489.5||4489.5|406
1721649440000|2024-07-22 11:57:20|4490|4490|4490.5|4490|4490.5|4490|4490|4490|73
1721649450000|2024-07-22 11:57:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1721649470000|2024-07-22 11:57:50|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|302
1721649480000|2024-07-22 11:58:00||4488.5||4488.5||4489||4488.5|0
1721649500000|2024-07-22 11:58:20||4489||4489||4489||4488.5|0
1721649510000|2024-07-22 11:58:30||4488.5||4488.5||4488.5||4488.5|0
1721649520000|2024-07-22 11:58:40|4489||4489||4489||4489||0
1721649560000|2024-07-22 11:59:20|4489.5||4489.5||4489.5||4489.5||0
1721649570000|2024-07-22 11:59:30|4489||4489.5||4489.5||4489||0
1721649580000|2024-07-22 11:59:40||4489||4488.5||4489||4488.5|0
1721649590000|2024-07-22 11:59:50|4490|4489|4490|4489|4490|4489|4490|4489|0
1721649630000|2024-07-22 12:00:30||4489.5||4489.5||4489.5||4489.5|0
1721649650000|2024-07-22 12:00:50||4489||4489||4489||4489|270
1721649690000|2024-07-22 12:01:30||4489.5||4489||4489.5||4489|0
1721649710000|2024-07-22 12:01:50||4489.5||4489.5||4489.5||4489.5|0
1721649740000|2024-07-22 12:02:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|132
1721649760000|2024-07-22 12:02:40|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|0
1721649770000|2024-07-22 12:02:50|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|128
1721649780000|2024-07-22 12:03:00|4492.5|4492|4492.5|4492|4493.5|4492|4492.5|4492|113
1721649790000|2024-07-22 12:03:10|4493.5|4491.5|4492.5|4491.5|4493.5|4491.5|4492.5|4491.5|225
1721649800000|2024-07-22 12:03:20|4493|4492|4493|4491.5|4493|4492|4493|4491.5|0
1721649810000|2024-07-22 12:03:30||4492||4492||4492||4492|0
1721649820000|2024-07-22 12:03:40|4493.5||4493||4493.5||4493||0
1721649840000|2024-07-22 12:04:00|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|0
1721649850000|2024-07-22 12:04:10|4494||4493.5||4494||4493.5||0
1721649860000|2024-07-22 12:04:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491|225
1721649870000|2024-07-22 12:04:30|4492|4491|4492|4491|4492|4491|4492|4491|224
1721649880000|2024-07-22 12:04:40|4492.5||4492.5||4492.5||4492||0
1721649890000|2024-07-22 12:04:50|4492||4492||4492||4492||50
1721649900000|2024-07-22 12:05:00|4491|4490|4490.5|4490|4491|4490|4490.5|4490|64
1721649910000|2024-07-22 12:05:10|4490|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|0
1721649920000|2024-07-22 12:05:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|0
1721649930000|2024-07-22 12:05:30|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|0
1721649940000|2024-07-22 12:05:40|4490||4490||4490||4490||0
1721649960000|2024-07-22 12:06:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|10
1721649980000|2024-07-22 12:06:20|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1721650000000|2024-07-22 12:06:40|4491||4491||4491||4491||83
1721650030000|2024-07-22 12:07:10||4490||4490||4490||4490|0
1721650080000|2024-07-22 12:08:00||4490.5||4490||4490.5||4490|0
1721650150000|2024-07-22 12:09:10||4490.5||4490||4490.5||4490|315
1721650180000|2024-07-22 12:09:40||4490.5||4490||4490.5||4490|314
1721650190000|2024-07-22 12:09:50|4490.5|4489|4489.5|4489|4490.5|4489|4489.5|4489|0
1721650200000|2024-07-22 12:10:00|4489|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1721650210000|2024-07-22 12:10:10|4488|4487.5|4488|4487|4488|4487.5|4488|4487|0
1721650220000|2024-07-22 12:10:20|4488.5||4488||4488.5||4488||0
1721650230000|2024-07-22 12:10:30|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1721650250000|2024-07-22 12:10:50|4488|4487|4488|4487|4488|4487|4488|4487|0
1721650260000|2024-07-22 12:11:00|4487.5||4487.5||4487.5||4487.5||0
1721650270000|2024-07-22 12:11:10|4488||4488||4488||4488||0
1721650310000|2024-07-22 12:11:50||4487.5||4487.5||4487.5||4487.5|0
1721650360000|2024-07-22 12:12:40|||||||||30
1721650410000|2024-07-22 12:13:30|||||||||20
1721650440000|2024-07-22 12:14:00|4488.5||4488.5||4488.5||4488.5||612
1721650490000|2024-07-22 12:14:50||4488||4488||4488||4487.5|0
1721650500000|2024-07-22 12:15:00|4489||4489||4489||4489||0
1721650520000|2024-07-22 12:15:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1721650530000|2024-07-22 12:15:30|4491|4489.5|4492.5|4491|4492.5|4491|4491|4489.5|0
1721650540000|2024-07-22 12:15:40|4493|4491.5|4493|4492|4493|4492|4493|4491.5|0
1721650570000|2024-07-22 12:16:10|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|530
1721650610000|2024-07-22 12:16:50|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|0
1721650640000|2024-07-22 12:17:20|4490|4489|4490|4489|4490|4489|4490|4489|8
1721650650000|2024-07-22 12:17:30|4489.5||4489.5||4489.5||4489.5||0
1721650660000|2024-07-22 12:17:40|4490|4489.5|4490|4489|4490|4489.5|4490|4489|134
1721650690000|2024-07-22 12:18:10||4489.5||4489||4489.5||4489|0
1721650710000|2024-07-22 12:18:30||4489.5||4489.5||4489.5||4489.5|0
1721650740000|2024-07-22 12:19:00|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4489.5|134
1721650750000|2024-07-22 12:19:10|4491||4491||4491||4491||0
1721650760000|2024-07-22 12:19:20||4490.5||4490||4490.5||4490|0
1721650790000|2024-07-22 12:19:50|4490.5||4490.5||4491||4490.5||0
1721650800000|2024-07-22 12:20:00|4491||4491||4491||4490.5||0
1721650850000|2024-07-22 12:20:50|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1721650860000|2024-07-22 12:21:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|1860
1721650870000|2024-07-22 12:21:10|4491||4491||4491.5||4491||0
1721650890000|2024-07-22 12:21:30|4491.5||4491.5||4491.5||4491.5||0
1721650900000|2024-07-22 12:21:40|4491||4491.5||4491.5||4491||0
1721650910000|2024-07-22 12:21:50|4491|4488|4489|4488|4491|4488|4489|4488|548
1721650920000|2024-07-22 12:22:00|4489.5|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1721650930000|2024-07-22 12:22:10|4489|4489|4490|4488.5|4490|4489|4489|4488.5|0
1721650940000|2024-07-22 12:22:20|4489.5||4490||4490||4489.5||0
1721650950000|2024-07-22 12:22:30||4489||4489||4489||4489|0
1721650980000|2024-07-22 12:23:00|4489.5||4489.5||4490||4489.5||0
1721650990000|2024-07-22 12:23:10|4490||4489.5||4490||4489.5||0
1721651010000|2024-07-22 12:23:30|4490|4488.5|4489|4488.5|4490|4488.5|4489|4488.5|106
1721651030000|2024-07-22 12:23:50|4489.5||4489.5||4489.5||4489.5||0
1721651040000|2024-07-22 12:24:00|4489||4489||4489||4489||0
1721651050000|2024-07-22 12:24:10|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1721651080000|2024-07-22 12:24:40||4489||4489||4489||4489|0
1721651090000|2024-07-22 12:24:50|4490|4490|4491|4490|4491|4490|4490|4490|0
1721651100000|2024-07-22 12:25:00||4490.5||4490.5||4490.5||4490.5|0
1721651120000|2024-07-22 12:25:20|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|396
1721651130000|2024-07-22 12:25:30|4491||4491||4491||4491||0
1721651140000|2024-07-22 12:25:40|4490.5||4491||4491||4490.5||0
1721651150000|2024-07-22 12:25:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|70
1721651160000|2024-07-22 12:26:00|4491||4491.5||4491.5||4491||0
1721651170000|2024-07-22 12:26:10||4491||4491||4491||4491|0
1721651180000|2024-07-22 12:26:20|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|1000
1721651190000|2024-07-22 12:26:30|||||||||416
1721651200000|2024-07-22 12:26:40||4491||4491||4491||4491|70
1721651250000|2024-07-22 12:27:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|1104
1721651260000|2024-07-22 12:27:40|4493|4492|4492.5|4492|4493|4492.5|4492.5|4492|820
1721651270000|2024-07-22 12:27:50|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|16
1721651280000|2024-07-22 12:28:00|4492.5||4492.5||4492.5||4492.5||690
1721651290000|2024-07-22 12:28:10||4492||4492||4492||4492|0
1721651300000|2024-07-22 12:28:20||4491.5||4491.5||4491.5||4491.5|0
1721651310000|2024-07-22 12:28:30||4492||4491.5||4492||4491.5|0
1721651320000|2024-07-22 12:28:40|4493|4492|4493|4492.5|4493|4492.5|4493|4492|0
1721651330000|2024-07-22 12:28:50|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|130
1721651340000|2024-07-22 12:29:00|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1721651350000|2024-07-22 12:29:10|4495|4494|4494.5|4494|4495|4494|4494.5|4494|0
1721651360000|2024-07-22 12:29:20|4495||4495||4495||4494.5||0
1721651370000|2024-07-22 12:29:30|4494.5|4493|4494|4493|4494.5|4493|4493.5|4493|191
1721651390000|2024-07-22 12:29:50|4493|4492|4493|4492.5|4493|4492.5|4493|4492|16
1721651400000|2024-07-22 12:30:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1721651410000|2024-07-22 12:30:10|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|0
1721651420000|2024-07-22 12:30:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|0
1721651430000|2024-07-22 12:30:30|4494|4493|4494|4493|4494|4493|4494|4492.5|0
1721651440000|2024-07-22 12:30:40|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492|0
1721651450000|2024-07-22 12:30:50||4493.5||4493||4493.5||4493|0
1721651510000|2024-07-22 12:31:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1721651520000|2024-07-22 12:32:00|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|0
1721651530000|2024-07-22 12:32:10|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1721651550000|2024-07-22 12:32:30|4492||4492||4492||4492||199
1721651580000|2024-07-22 12:33:00|4492.5||4492.5||4492.5||4492.5||0
1721651590000|2024-07-22 12:33:10||4492||4491.5||4492||4491.5|363
1721651600000|2024-07-22 12:33:20|4492||4492||4492||4492||0
1721651610000|2024-07-22 12:33:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|0
1721651620000|2024-07-22 12:33:40||4490.5||4490.5||4490.5||4490.5|0
1721651630000|2024-07-22 12:33:50|4491|4490|4491|4490|4491|4490|4491|4490|0
1721651660000|2024-07-22 12:34:20|4490.5||4491||4491||4490.5||0
1721651670000|2024-07-22 12:34:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|64
1721651680000|2024-07-22 12:34:40|4490||4490||4490||4490||0
1721651730000|2024-07-22 12:35:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|118
1721651740000|2024-07-22 12:35:40|||||||||10
1721651750000|2024-07-22 12:35:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1721651780000|2024-07-22 12:36:20|4490||4490.5||4490.5||4490||137
1721651790000|2024-07-22 12:36:30|4490|4489|4491|4490.5|4491|4490.5|4490|4489|168
1721651800000|2024-07-22 12:36:40||4490||4490||4490.5||4490|0
1721651810000|2024-07-22 12:36:50||4490.5||4490||4490.5||4490|0
1721651830000|2024-07-22 12:37:10||4490.5||4490.5||4490.5||4490.5|0
1721651840000|2024-07-22 12:37:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1721651850000|2024-07-22 12:37:30||4491.5||4491.5||4491.5||4491.5|0
1721651890000|2024-07-22 12:38:10|||||||||40
1721651910000|2024-07-22 12:38:30|4492.5|4491|4492|4491|4492.5|4491|4492|4491|0
1721651920000|2024-07-22 12:38:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|0
1721651940000|2024-07-22 12:39:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1721651950000|2024-07-22 12:39:10|4490||4490||4490||4490||0
1721651960000|2024-07-22 12:39:20|4490.5||4490||4490.5||4490||0
1721651970000|2024-07-22 12:39:30|4491|4490|4491|4490|4491|4490|4491|4490|166
1721651980000|2024-07-22 12:39:40|||||||||100
1721652030000|2024-07-22 12:40:30|4491.5|4490.5|4490|4489.5|4491.5|4491|4490|4489.5|686
1721652070000|2024-07-22 12:41:10|4491|4490|4491|4490|4491|4490|4491|4490|230
1721652080000|2024-07-22 12:41:20|4491.5|4490.5|4491.5|4491|4492|4491|4491.5|4490.5|1437
1721652110000|2024-07-22 12:41:50|||||||||225
1721652120000|2024-07-22 12:42:00|4493|4492|4492|4491.5|4493|4492|4492|4491.5|97
1721652130000|2024-07-22 12:42:10||4491||4491||4491||4491|0
1721652170000|2024-07-22 12:42:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1721652190000|2024-07-22 12:43:10|4491|4490|4491|4490|4491|4490|4491|4490|87
1721652200000|2024-07-22 12:43:20|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|0
1721652260000|2024-07-22 12:44:20|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|83
1721652270000|2024-07-22 12:44:30|4489.5||4489.5||4489.5||4489.5||0
1721652280000|2024-07-22 12:44:40|4489||4489||4489||4489||0
1721652300000|2024-07-22 12:45:00||4488||4488||4488||4488|0
1721652310000|2024-07-22 12:45:10|4488.5||4488.5||4489||4488.5||0
1721652320000|2024-07-22 12:45:20|4489||4489||4489||4489||0
1721652330000|2024-07-22 12:45:30|4488.5||4489||4489||4488.5||0
1721652350000|2024-07-22 12:45:50||4488.5||4488||4488.5||4488|0
1721652360000|2024-07-22 12:46:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1721652370000|2024-07-22 12:46:10||4488||4488||4488||4488|0
1721652380000|2024-07-22 12:46:20||4487.5||4487.5||4487.5||4487.5|0
1721652390000|2024-07-22 12:46:30|4488|4487|4487.5|4487|4488|4487|4487.5|4487|4
1721652400000|2024-07-22 12:46:40|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|3186
1721652410000|2024-07-22 12:46:50|4487.5|4487.5|4487|4486|4487.5|4487.5|4487|4486|231
1721652430000|2024-07-22 12:47:10|4486.5||4486.5||4486.5||4486.5||0
1721652440000|2024-07-22 12:47:20|4486|4485|4486|4485|4486|4485|4486|4485|511
1721652450000|2024-07-22 12:47:30|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|0
1721652460000|2024-07-22 12:47:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1721652470000|2024-07-22 12:47:50|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1721652480000|2024-07-22 12:48:00|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|528
1721652490000|2024-07-22 12:48:10|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|131
1721652500000|2024-07-22 12:48:20|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4483.5|0
1721652520000|2024-07-22 12:48:40||4484||4484||4484.5||4484|0
1721652530000|2024-07-22 12:48:50|4485|4483.5|4485.5|4484.5|4485.5|4484.5|4484|4483|0
1721652560000|2024-07-22 12:49:20|4485|4484|4485|4484.5|4485.5|4484.5|4485|4484|142
1721652570000|2024-07-22 12:49:30|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|62
1721652580000|2024-07-22 12:49:40||4485||4485.5||4485.5||4485|0
1721652590000|2024-07-22 12:49:50|4485.5|4485|4486|4485|4486|4485.5|4485.5|4484.5|184
1721652600000|2024-07-22 12:50:00|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|13
1721652610000|2024-07-22 12:50:10|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1721652620000|2024-07-22 12:50:20|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|0
1721652640000|2024-07-22 12:50:40|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|137
1721652650000|2024-07-22 12:50:50|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1721652660000|2024-07-22 12:51:00|4487.5|4487|4488.5|4487|4488.5|4487|4487.5|4486.5|686
1721652670000|2024-07-22 12:51:10|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487|19
1721652680000|2024-07-22 12:51:20|4489||4488.5||4489||4488.5||0
1721652690000|2024-07-22 12:51:30|4489|4488|4490|4488.5|4490|4489|4489|4488|0
1721652700000|2024-07-22 12:51:40||4489||4489||4489.5||4489|0
1721652710000|2024-07-22 12:51:50||4489.5||4489.5||4489.5||4489.5|0
1721652720000|2024-07-22 12:52:00|4489|4488|4489|4488|4489|4488.5|4489|4488|225
1721652740000|2024-07-22 12:52:20|4488.5||4488.5||4489||4488.5||0
1721652750000|2024-07-22 12:52:30|4489||4489||4489||4489||0
1721652760000|2024-07-22 12:52:40||4488.5||4488||4488.5||4488|3
1721652770000|2024-07-22 12:52:50|4488.5||4489||4489||4488.5||0
1721652780000|2024-07-22 12:53:00|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|0
1721652790000|2024-07-22 12:53:10|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|0
1721652800000|2024-07-22 12:53:20|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|0
1721652810000|2024-07-22 12:53:30|4487.5|4487|4488|4487|4488|4487|4487.5|4487|0
1721652820000|2024-07-22 12:53:40|4488.5||4488.5||4488.5||4488.5||0
1721652830000|2024-07-22 12:53:50|4488||4487.5||4488||4487.5||0
1721652880000|2024-07-22 12:54:40|4488|4487.5|4488|4487|4488|4487.5|4488|4487|63
1721652890000|2024-07-22 12:54:50|4487.5|4487.5|4488|4487|4488|4487.5|4487.5|4487|213
1721652900000|2024-07-22 12:55:00|||||||||100
1721652910000|2024-07-22 12:55:10|4487.5||4488||4488||4487.5||0
1721652920000|2024-07-22 12:55:20|4487.5|4486|4487|4486|4487.5|4486|4487|4485.5|72
1721652930000|2024-07-22 12:55:30|4487.5|4485.5|4487.5|4486.5|4487.5|4486.5|4487.5|4485.5|545
1721652950000|2024-07-22 12:55:50||4487||4487||4487||4486.5|0
1721652960000|2024-07-22 12:56:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|152
1721652970000|2024-07-22 12:56:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1721652980000|2024-07-22 12:56:20|4489|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|0
1721653000000|2024-07-22 12:56:40|4489||4489.5||4489.5||4489||317
1721653010000|2024-07-22 12:56:50|4489|4488|4488.5|4487.5|4489|4488|4487.5|4487|791
1721653020000|2024-07-22 12:57:00|4488|4487|4488|4487|4488|4487|4488|4487|0
1721653030000|2024-07-22 12:57:10|4487.5|4487.5|4488.5|4487.5|4488.5|4488|4487.5|4487.5|1588
1721653040000|2024-07-22 12:57:20||4488||4487.5||4488||4487.5|0
1721653060000|2024-07-22 12:57:40|4488|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|113
1721653070000|2024-07-22 12:57:50||4488||4488||4488||4487.5|187
1721653080000|2024-07-22 12:58:00|4489|4488.5|4489.5|4489|4490|4489|4488.5|4488|0
1721653100000|2024-07-22 12:58:20|4490|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|0
1721653110000|2024-07-22 12:58:30||4490||4490||4490||4490|0
1721653120000|2024-07-22 12:58:40|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|1
1721653130000|2024-07-22 12:58:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|170
1721653150000|2024-07-22 12:59:10|4490|4489|4490|4489|4490|4489|4490|4489|226
1721653160000|2024-07-22 12:59:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1721653170000|2024-07-22 12:59:30|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1721653180000|2024-07-22 12:59:40||4490||4490||4490||4490|0
1721653190000|2024-07-22 12:59:50|4491||4491||4491||4491||0
1721653200000|2024-07-22 13:00:00|4490.5|4490.5|4492|4491|4492|4491|4490.5|4490|930
1721653210000|2024-07-22 13:00:10||4491.5||4491.5||4491.5||4491.5|0
1721653220000|2024-07-22 13:00:20|4492.5||4492.5||4492.5||4492.5||155
1721653240000|2024-07-22 13:00:40||4492||4491.5||4492||4491.5|0
1721653250000|2024-07-22 13:00:50||4492||4492||4492||4491.5|0
1721653260000|2024-07-22 13:01:00|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|149
1721653270000|2024-07-22 13:01:10|4493|4491.5|4492.5|4492|4493|4492.5|4492.5|4491.5|0
1721653290000|2024-07-22 13:01:30|4492|4491.5|4491|4490.5|4492|4491.5|4491|4490|606
1721653300000|2024-07-22 13:01:40|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|300
1721653310000|2024-07-22 13:01:50|||||||||211
1721653320000|2024-07-22 13:02:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|662
1721653330000|2024-07-22 13:02:10|4492|4491|4492|4491|4492|4491|4492|4491|329
1721653340000|2024-07-22 13:02:20|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1721653370000|2024-07-22 13:02:50|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|68
1721653380000|2024-07-22 13:03:00|4493|4492.5|4494|4493.5|4494.5|4493.5|4493|4492.5|0
1721653400000|2024-07-22 13:03:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|0
1721653420000|2024-07-22 13:03:40|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|672
1721653430000|2024-07-22 13:03:50||4492.5||4493||4493||4492.5|0
1721653440000|2024-07-22 13:04:00|4494|4492.5|4494|4493.5|4494|4493.5|4494|4492.5|164
1721653470000|2024-07-22 13:04:30|4493.5|4493|4494|4492.5|4494|4493|4493.5|4492|476
1721653480000|2024-07-22 13:04:40|4493.5||4493.5||4494||4493.5||0
1721653490000|2024-07-22 13:04:50|4493|4491.5|4492.5|4491.5|4493|4492|4492.5|4491.5|732
1721653500000|2024-07-22 13:05:00||4492||4492||4492||4491.5|436
1721653510000|2024-07-22 13:05:10||4491.5||4492||4492||4491.5|43
1721653550000|2024-07-22 13:05:50||4491.5||4491.5||4491.5||4491|0
1721653560000|2024-07-22 13:06:00|4492|4491|4493|4492|4493|4492.5|4492|4491|57
1721653570000|2024-07-22 13:06:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|325
1721653580000|2024-07-22 13:06:20|4492|4490|4491|4490|4492|4490|4491|4490|224
1721653590000|2024-07-22 13:06:30|4490.5||4490.5||4490.5||4490.5||0
1721653610000|2024-07-22 13:06:50|4491|4490.5|4492|4490.5|4492|4490.5|4491|4490.5|0
1721653620000|2024-07-22 13:07:00|4491.5|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1721653630000|2024-07-22 13:07:10|4492||4492||4492||4492||0
1721653640000|2024-07-22 13:07:20|4491.5|4491|4491|4490.5|4491.5|4491|4491|4490.5|453
1721653650000|2024-07-22 13:07:30|4491.5|4490|4490|4489|4491.5|4490|4489.5|4488.5|201
1721653660000|2024-07-22 13:07:40|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|274
1721653670000|2024-07-22 13:07:50|4490|4488.5|4490|4489|4490|4489|4490|4488.5|0
1721653680000|2024-07-22 13:08:00|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|147
1721653700000|2024-07-22 13:08:20|4491|4489.5|4491|4490|4491|4490|4490.5|4489.5|27
1721653720000|2024-07-22 13:08:40||4490.5||4490.5||4490.5||4490.5|130
1721653730000|2024-07-22 13:08:50|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|160
1721653740000|2024-07-22 13:09:00|4493|4492|4493|4492|4493|4492|4493|4492|0
1721653750000|2024-07-22 13:09:10|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|117
1721653760000|2024-07-22 13:09:20||4491||4491||4491.5||4491|0
1721653770000|2024-07-22 13:09:30|4492.5|4492|4493.5|4492|4493.5|4492|4492.5|4492|0
1721653780000|2024-07-22 13:09:40|4493|4492.5|4493.5|4492|4494|4492.5|4493|4492|192
1721653790000|2024-07-22 13:09:50|4493|4492.5|4493|4492|4493|4492.5|4493|4492|19
1721653800000|2024-07-22 13:10:00|4492.5||4493||4493||4492.5||266
1721653820000|2024-07-22 13:10:20|4492.5||4493||4493||4492.5||0
1721653830000|2024-07-22 13:10:30|4492.5|4491|4492.5|4491|4492.5|4491|4492|4491|250
1721653840000|2024-07-22 13:10:40|4493|4491.5|4493|4491.5|4493|4492|4492.5|4491.5|500
1721653850000|2024-07-22 13:10:50||4492||4492||4492||4491.5|50
1721653860000|2024-07-22 13:11:00|4492.5|4491|4492.5|4491|4492.5|4491.5|4492.5|4491|253
1721653870000|2024-07-22 13:11:10|4492|4491.5|4490.5|4489.5|4492|4491.5|4490.5|4489.5|1092
1721653890000|2024-07-22 13:11:30|||||||||2
1721653910000|2024-07-22 13:11:50||4490||4489.5||4490||4489.5|436
1721653920000|2024-07-22 13:12:00||4490||4490||4490||4490|20
1721653930000|2024-07-22 13:12:10||4489.5||4489.5||4489.5||4489.5|0
1721653940000|2024-07-22 13:12:20||4490||4490||4490||4490|0
1721653950000|2024-07-22 13:12:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|48
1721653970000|2024-07-22 13:12:50||4491||4490.5||4491||4490.5|0
1721653980000|2024-07-22 13:13:00|4492|4491|4492|4491.5|4492|4491.5|4492|4490.5|66
1721653990000|2024-07-22 13:13:10|||||||||3
1721654000000|2024-07-22 13:13:20|4494|4492.5|4495|4493.5|4495|4493.5|4493.5|4492.5|628
1721654010000|2024-07-22 13:13:30|4494.5|4493|4492.5|4491.5|4494.5|4493|4492.5|4491.5|437
1721654020000|2024-07-22 13:13:40|4494|4492|4494.5|4493|4494.5|4493|4493.5|4492|252
1721654030000|2024-07-22 13:13:50|4494||4494.5||4494.5||4494||0
1721654040000|2024-07-22 13:14:00|4494||4494.5||4494.5||4494||0
1721654050000|2024-07-22 13:14:10|4494||4494.5||4494.5||4494||0
1721654060000|2024-07-22 13:14:20|4494|4493.5|4494|4493|4494.5|4493.5|4494|4493|0
1721654090000|2024-07-22 13:14:50|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|389
1721654100000|2024-07-22 13:15:00|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|224
1721654120000|2024-07-22 13:15:20|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493|4492|0
1721654130000|2024-07-22 13:15:30|4493||4493.5||4493.5||4493||0
1721654140000|2024-07-22 13:15:40|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|348
1721654150000|2024-07-22 13:15:50|4493||4493.5||4493.5||4493||0
1721654200000|2024-07-22 13:16:40||4493||4493||4493||4493|0
1721654240000|2024-07-22 13:17:20|4493|4492.5|4494.5|4493.5|4495|4493.5|4493|4492.5|360
1721654250000|2024-07-22 13:17:30||4494||4493.5||4494||4493.5|323
1721654280000|2024-07-22 13:18:00||4494||4494||4494||4494|0
1721654370000|2024-07-22 13:19:30|4494|4493|4493.5|4493|4494|4493|4493.5|4493|252
1721654380000|2024-07-22 13:19:40|4494|4493.5|4494|4493|4494|4493.5|4493.5|4492.5|358
1721654390000|2024-07-22 13:19:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1721654400000|2024-07-22 13:20:00|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|0
1721654430000|2024-07-22 13:20:30|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|134
1721654440000|2024-07-22 13:20:40|4491|4490|4490|4489.5|4491|4490|4489.5|4489|434
1721654450000|2024-07-22 13:20:50|||||||||90
1721654460000|2024-07-22 13:21:00|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|0
1721654470000|2024-07-22 13:21:10|4491|4490|4491|4490|4491|4490|4490.5|4489.5|298
1721654480000|2024-07-22 13:21:20|4492|4490.5|4492|4491.5|4492|4491.5|4492|4490.5|249
1721654500000|2024-07-22 13:21:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1721654510000|2024-07-22 13:21:50|4492|4491|4492|4491|4492|4491|4492|4491|0
1721654520000|2024-07-22 13:22:00|4491.5||4492||4492||4491.5||0
1721654530000|2024-07-22 13:22:10|4491.5||4492||4492||4491.5||271
1721654560000|2024-07-22 13:22:40|4491|4490.5|4492|4491|4492|4491|4491|4490.5|0
1721654570000|2024-07-22 13:22:50||4491.5||4491.5||4491.5||4491.5|0
1721654600000|2024-07-22 13:23:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|95
1721654620000|2024-07-22 13:23:40|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|28
1721654630000|2024-07-22 13:23:50|4493.5|4492|4494.5|4493.5|4494.5|4493.5|4493|4492|829
1721654640000|2024-07-22 13:24:00|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1721654650000|2024-07-22 13:24:10|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|111
1721654660000|2024-07-22 13:24:20|||||||||195
1721654670000|2024-07-22 13:24:30|4494|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|410
1721654680000|2024-07-22 13:24:40|4494||4494||4494.5||4494||0
1721654690000|2024-07-22 13:24:50|4494.5||4494.5||4494.5||4494||0
1721654710000|2024-07-22 13:25:10|4494||4494.5||4494.5||4494||0
1721654720000|2024-07-22 13:25:20|4494||4494||4494||4494||0
1721654760000|2024-07-22 13:26:00|4493.5|4492.5|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|0
1721654770000|2024-07-22 13:26:10||4492||4492||4492||4491.5|0
1721654790000|2024-07-22 13:26:30|4493|4492.5|4493|4492|4493|4492.5|4493|4492|54
1721654810000|2024-07-22 13:26:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1721654820000|2024-07-22 13:27:00|4493|4492|4493|4492|4493|4492|4492.5|4492|0
1721654830000|2024-07-22 13:27:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|263
1721654840000|2024-07-22 13:27:20||4492||4491.5||4492||4491.5|129
1721654850000|2024-07-22 13:27:30|4492|4491|4492|4491|4492|4491|4492|4491|155
1721654860000|2024-07-22 13:27:40|4491.5||4491.5||4491.5||4491.5||0
1721654900000|2024-07-22 13:28:20||4490.5||4491||4491||4490.5|0
1721654910000|2024-07-22 13:28:30|4491|4490.5|4490.5|4489.5|4491|4490.5|4490.5|4489.5|253
1721654920000|2024-07-22 13:28:40|4490|4489|4490|4489.5|4490|4489.5|4490|4489|121
1721654930000|2024-07-22 13:28:50||4489||4489||4489.5||4489|70
1721654940000|2024-07-22 13:29:00||4489.5||4489.5||4489.5||4489.5|137
1721654950000|2024-07-22 13:29:10||4489||4489.5||4489.5||4489|0
1721654960000|2024-07-22 13:29:20||4489||4489.5||4489.5||4489|0
1721654970000|2024-07-22 13:29:30||4489||4489||4489||4489|0
1721654980000|2024-07-22 13:29:40||4489.5||4489.5||4489.5||4489.5|0
1721654990000|2024-07-22 13:29:50||4489||4489||4489.5||4489|0
1721655000000|2024-07-22 13:30:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1721655010000|2024-07-22 13:30:10|4491|4490|4493.5|4492.5|4493.5|4492.5|4491|4490|1410
1721655020000|2024-07-22 13:30:20|4494|4493|4494|4493.5|4494|4493.5|4494|4493|0
1721655030000|2024-07-22 13:30:30|4494.5|4494|4495|4494|4495|4494|4494.5|4494|0
1721655040000|2024-07-22 13:30:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|165
1721655050000|2024-07-22 13:30:50|4496|4494|4494|4493|4496|4494|4494|4493|169
1721655060000|2024-07-22 13:31:00|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|0
1721655070000|2024-07-22 13:31:10|4495|4493.5|4496.5|4495.5|4496.5|4495.5|4495|4493|418
1721655080000|2024-07-22 13:31:20|4496|4495|4496|4495|4496|4495|4496|4495|0
1721655090000|2024-07-22 13:31:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495|172
1721655100000|2024-07-22 13:31:40||4496||4495.5||4496||4495.5|0
1721655110000|2024-07-22 13:31:50|4496|4495|4495.5|4495|4496.5|4495|4495.5|4495|197
1721655120000|2024-07-22 13:32:00|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4495.5|4495.5|140
1721655130000|2024-07-22 13:32:10|4496||4496.5||4496.5||4496||310
1721655140000|2024-07-22 13:32:20|4497|4496|4496|4495|4497|4496|4495.5|4495|952
1721655150000|2024-07-22 13:32:30||4495.5||4495||4495.5||4495|139
1721655160000|2024-07-22 13:32:40|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495|275
1721655170000|2024-07-22 13:32:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|0
1721655180000|2024-07-22 13:33:00|4497|4496|4497|4496|4497|4496.5|4497|4495.5|9
1721655190000|2024-07-22 13:33:10|4496.5|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495.5|0
1721655210000|2024-07-22 13:33:30|4497|4496|4497|4496.5|4497|4496.5|4497|4495.5|0
1721655220000|2024-07-22 13:33:40|4496.5|4496|4497.5|4497|4497.5|4497|4496.5|4495.5|1454
1721655250000|2024-07-22 13:34:10|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|0
1721655260000|2024-07-22 13:34:20|4497.5|4494.5|4495.5|4494|4497.5|4495|4495.5|4494|289
1721655270000|2024-07-22 13:34:30|4495|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|945
1721655280000|2024-07-22 13:34:40|||||||||368
1721655290000|2024-07-22 13:34:50||4494.5||4495||4495||4494.5|0
1721655300000|2024-07-22 13:35:00|4496|4494.5|4497|4496|4497|4496|4496|4494.5|174
1721655320000|2024-07-22 13:35:20|4497.5|4496.5|4498|4497.5|4498|4497.5|4497.5|4496.5|16
1721655340000|2024-07-22 13:35:40||4497||4497||4497||4497|182
1721655350000|2024-07-22 13:35:50|4497.5|4496|4497.5|4496|4497.5|4496.5|4497|4496|281
1721655360000|2024-07-22 13:36:00||4496.5||4497||4497||4496.5|0
1721655370000|2024-07-22 13:36:10||4496.5||4496.5||4496.5||4496.5|0
1721655380000|2024-07-22 13:36:20|4497|4496|4497|4496|4497|4496|4497|4496|0
1721655390000|2024-07-22 13:36:30|4496.5|4495|4495.5|4494|4496.5|4495|4495.5|4494|370
1721655400000|2024-07-22 13:36:40|4496|4494.5|4496|4494.5|4496|4495|4495.5|4494.5|0
1721655410000|2024-07-22 13:36:50|4495.5|4494|4495|4494|4495.5|4494|4495|4494|0
1721655420000|2024-07-22 13:37:00|4494|4493.5|4492.5|4491.5|4494|4493.5|4492.5|4491.5|295
1721655440000|2024-07-22 13:37:20|4494|4493|4494|4492.5|4494|4493|4493.5|4492.5|474
1721655450000|2024-07-22 13:37:30|4493.5||4493.5||4493.5||4493.5||0
1721655460000|2024-07-22 13:37:40|4493|4492|4492|4491.5|4493.5|4492.5|4492|4491.5|127
1721655470000|2024-07-22 13:37:50|4491.5|4490.5|4491|4489.5|4491.5|4490.5|4490.5|4489.5|240
1721655480000|2024-07-22 13:38:00|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|0
1721655490000|2024-07-22 13:38:10|4491||4491||4491.5||4491||0
1721655500000|2024-07-22 13:38:20|4490|4489|4489|4488|4490|4489|4488|4486.5|411
1721655510000|2024-07-22 13:38:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1721655520000|2024-07-22 13:38:40|4490|4489|4489.5|4488|4490.5|4489.5|4489.5|4488|136
1721655530000|2024-07-22 13:38:50||4488.5||4488.5||4488.5||4488.5|0
1721655540000|2024-07-22 13:39:00|4488.5|4487|4488|4486.5|4488.5|4487|4488|4486.5|0
1721655550000|2024-07-22 13:39:10|4489|4487|4489.5|4488.5|4489.5|4488.5|4489|4487|0
1721655560000|2024-07-22 13:39:20|4490|4489|4490|4489.5|4490|4489.5|4490|4488.5|0
1721655570000|2024-07-22 13:39:30||4489||4489||4489.5||4489|0
1721655580000|2024-07-22 13:39:40|4490.5|4489.5|4491|4490.5|4491|4490.5|4490.5|4489.5|0
1721655590000|2024-07-22 13:39:50|4493|4490|4494|4492.5|4494|4492.5|4492.5|4490|209
1721655600000|2024-07-22 13:40:00|4494.5|4493|4494.5|4494|4494.5|4494|4494.5|4493|0
1721655610000|2024-07-22 13:40:10|4494|4493.5|4494|4492.5|4494|4493.5|4493|4492.5|1072
1721655620000|2024-07-22 13:40:20|4493.5|4493|4494|4492.5|4494|4493|4493|4492.5|0
1721655630000|2024-07-22 13:40:30|4494.5|4493|4495|4494|4495|4494|4494.5|4493|0
1721655640000|2024-07-22 13:40:40|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4494.5|4493.5|800
1721655650000|2024-07-22 13:40:50|4494.5||4495||4495||4494.5||0
1721655660000|2024-07-22 13:41:00|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|0
1721655670000|2024-07-22 13:41:10|4495|4494|4495|4494|4495|4494|4494.5|4494|0
1721655680000|2024-07-22 13:41:20|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|0
1721655690000|2024-07-22 13:41:30|4494|4493|4494|4493|4494|4493|4494|4493|178
1721655700000|2024-07-22 13:41:40|4493.5|4491|4492.5|4491.5|4493.5|4491.5|4492.5|4491|45
1721655720000|2024-07-22 13:42:00|4492|4490.5|4491|4489.5|4492|4490.5|4491|4489.5|3
1721655730000|2024-07-22 13:42:10|4490.5|4489|4491.5|4490|4491.5|4490.5|4490.5|4489|136
1721655740000|2024-07-22 13:42:20||4490.5||4490.5||4490.5||4490.5|0
1721655750000|2024-07-22 13:42:30|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489|953
1721655760000|2024-07-22 13:42:40|4490|4488.5|4488.5|4487.5|4490|4488.5|4488.5|4487.5|227
1721655770000|2024-07-22 13:42:50|4488|4487|4488.5|4487.5|4488.5|4488|4488|4487|227
1721655780000|2024-07-22 13:43:00|4489|4488|4490|4488.5|4490|4489|4489|4488|0
1721655790000|2024-07-22 13:43:10|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|0
1721655800000|2024-07-22 13:43:20|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1721655810000|2024-07-22 13:43:30|4491|4489.5|4491|4490|4491|4490|4491|4489.5|7
1721655820000|2024-07-22 13:43:40|4490.5|4489.5|4490|4489|4491|4489.5|4490|4489|0
1721655830000|2024-07-22 13:43:50|4490.5||4490.5||4490.5||4490||20
1721655840000|2024-07-22 13:44:00|4491|4489.5|4491|4490|4491|4490|4491|4489.5|0
1721655850000|2024-07-22 13:44:10|4490.5|4490.5|4490.5|4489|4491|4490.5|4490.5|4489|231
1721655860000|2024-07-22 13:44:20|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1721655890000|2024-07-22 13:44:50|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487|170
1721655900000|2024-07-22 13:45:00||4487||4487||4487.5||4487|0
1721655910000|2024-07-22 13:45:10|4488|4486.5|4488|4486.5|4488.5|4487|4488|4486.5|0
1721655920000|2024-07-22 13:45:20|4487.5|4487|4488|4486.5|4488.5|4487|4487.5|4486.5|0
1721655930000|2024-07-22 13:45:30|4488.5|4487|4488.5|4487|4488.5|4487|4488|4487|0
1721655940000|2024-07-22 13:45:40|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|173
1721655950000|2024-07-22 13:45:50|4488|4487|4488.5|4487|4488.5|4487|4488|4487|0
1721655960000|2024-07-22 13:46:00|4488|4486|4486.5|4486|4488|4486|4486.5|4486|20
1721655970000|2024-07-22 13:46:10|4487|4485|4487.5|4486|4487.5|4486.5|4487|4485|1
1721655980000|2024-07-22 13:46:20|4487|4485.5|4486.5|4485|4487|4486|4486.5|4485|415
1721655990000|2024-07-22 13:46:30|4486|4484.5|4485|4484.5|4486|4485|4485|4484.5|242
1721656000000|2024-07-22 13:46:40|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|777
1721656010000|2024-07-22 13:46:50||4485.5||4485.5||4485.5||4485.5|0
1721656020000|2024-07-22 13:47:00|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|3
1721656030000|2024-07-22 13:47:10||4487||4487||4487||4487|0
1721656040000|2024-07-22 13:47:20|4485.5|4484.5|4485|4484|4486|4485|4484.5|4484|265
1721656050000|2024-07-22 13:47:30|4484.5|4484.5|4485.5|4484|4485.5|4484.5|4484.5|4484|0
1721656060000|2024-07-22 13:47:40||4484.5||4484||4484.5||4484|0
1721656070000|2024-07-22 13:47:50|4485||4485.5||4485.5||4485||0
1721656080000|2024-07-22 13:48:00|4485|4484.5|4485|4484|4485|4484.5|4485|4484|0
1721656090000|2024-07-22 13:48:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484|0
1721656100000|2024-07-22 13:48:20|4485|4484|4485|4484|4485.5|4484|4485|4484|0
1721656110000|2024-07-22 13:48:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|7
1721656120000|2024-07-22 13:48:40|4485.5|4483.5|4485|4484|4485.5|4484|4485|4483.5|380
1721656130000|2024-07-22 13:48:50|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484|463
1721656140000|2024-07-22 13:49:00|4487|4486|4488.5|4487.5|4489|4488.5|4487|4486|131
1721656150000|2024-07-22 13:49:10|4488|4488|4489|4488|4489|4488|4488|4488|531
1721656160000|2024-07-22 13:49:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1721656170000|2024-07-22 13:49:30|4490.5|4489.5|4490|4489|4490.5|4489.5|4489.5|4488.5|6
1721656180000|2024-07-22 13:49:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4488.5|284
1721656190000|2024-07-22 13:49:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1721656200000|2024-07-22 13:50:00|4490|4489|4490.5|4489|4490.5|4489|4489.5|4488.5|0
1721656210000|2024-07-22 13:50:10|4490|4489.5|4489|4488.5|4490|4489.5|4489|4488.5|0
1721656220000|2024-07-22 13:50:20|4489.5|4489|4491|4490|4491|4490|4489.5|4489|15
1721656230000|2024-07-22 13:50:30|4490.5|4490.5|4491|4489.5|4491|4490.5|4490.5|4489.5|130
1721656240000|2024-07-22 13:50:40|4490.5|4490|4490.5|4490|4491|4490|4490.5|4489.5|234
1721656250000|2024-07-22 13:50:50|4491|4490.5|4492|4491|4492|4491|4491|4490.5|0
1721656260000|2024-07-22 13:51:00|4492.5|4490.5|4491|4490|4492.5|4491|4491|4490|300
1721656270000|2024-07-22 13:51:10|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|0
1721656280000|2024-07-22 13:51:20|4490.5|4490.5|4490.5|4489.5|4490.5|4490.5|4490.5|4489.5|351
1721656310000|2024-07-22 13:51:50||4490||4489.5||4490||4489.5|0
1721656320000|2024-07-22 13:52:00|4490|4489|4489|4488|4490|4489.5|4488.5|4488|29
1721656330000|2024-07-22 13:52:10|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|0
1721656340000|2024-07-22 13:52:20||4488.5||4488.5||4488.5||4488|0
1721656350000|2024-07-22 13:52:30|4489||4489.5||4489.5||4489||0
1721656360000|2024-07-22 13:52:40|4489|4488|4489|4488|4489|4488|4488.5|4488|78
1721656390000|2024-07-22 13:53:10|4489.5|4488.5|4490|4489|4490|4489.5|4489.5|4488.5|696
1721656400000|2024-07-22 13:53:20||4489.5||4489.5||4489.5||4489|0
1721656410000|2024-07-22 13:53:30|4490.5|4489|4490.5|4490|4490.5|4490|4490.5|4489|1417
1721656420000|2024-07-22 13:53:40|4490|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|1098
1721656430000|2024-07-22 13:53:50|4490||4490.5||4490.5||4490||18
1721656440000|2024-07-22 13:54:00|4490|4489|4489.5|4489|4490|4489|4489.5|4489|406
1721656450000|2024-07-22 13:54:10|4490||4490||4490||4490||9
1721656460000|2024-07-22 13:54:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1721656470000|2024-07-22 13:54:30|4490|4489|4489.5|4489|4490|4489|4489.5|4488.5|0
1721656480000|2024-07-22 13:54:40|4490||4490||4490||4489.5||0
1721656490000|2024-07-22 13:54:50|4489.5|4488.5|4489.5|4488.5|4490|4489|4489.5|4488.5|306
1721656500000|2024-07-22 13:55:00|4490|4489|4489|4488.5|4490|4489.5|4489|4488|384
1721656510000|2024-07-22 13:55:10|4489.5|4487.5|4488|4487|4489.5|4487.5|4488|4486.5|1055
1721656520000|2024-07-22 13:55:20|4487.5|4487.5|4488|4486.5|4488|4487.5|4487.5|4486.5|731
1721656530000|2024-07-22 13:55:30|4487.5|4487|4487.5|4486|4487.5|4487|4487|4486|0
1721656540000|2024-07-22 13:55:40|4487|4486.5|4487|4486|4487|4487|4487|4486|95
1721656550000|2024-07-22 13:55:50|4487.5||4487.5||4487.5||4487||0
1721656560000|2024-07-22 13:56:00|4487|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|216
1721656570000|2024-07-22 13:56:10||4485||4485||4485||4485|5
1721656580000|2024-07-22 13:56:20||4485.5||4485||4485.5||4485|0
1721656590000|2024-07-22 13:56:30|4485.5|4485.5|4486.5|4486|4486.5|4486|4485.5|4485.5|0
1721656600000|2024-07-22 13:56:40|4486|4485.5|4486|4485.5|4486.5|4485.5|4486|4485.5|181
1721656610000|2024-07-22 13:56:50|4486.5|4484.5|4485.5|4485|4486.5|4485|4485.5|4484.5|275
1721656620000|2024-07-22 13:57:00|4486|4484.5|4485|4484|4486|4484.5|4484.5|4484|90
1721656630000|2024-07-22 13:57:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|252
1721656640000|2024-07-22 13:57:20|4484|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|205
1721656650000|2024-07-22 13:57:30|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|226
1721656660000|2024-07-22 13:57:40|4483.5|4483.5|4484|4483|4484|4483.5|4483.5|4483|123
1721656670000|2024-07-22 13:57:50||4483.5||4483.5||4483.5||4483.5|0
1721656680000|2024-07-22 13:58:00|4483.5|4483|4484|4483|4484|4483|4483.5|4483|505
1721656690000|2024-07-22 13:58:10||4483.5||4483.5||4483.5||4483|0
1721656700000|2024-07-22 13:58:20|4484.5|4483|4483|4482|4484.5|4483|4482.5|4482|1588
1721656710000|2024-07-22 13:58:30|4484|4482.5|4484.5|4484|4484.5|4484|4484|4482|157
1721656720000|2024-07-22 13:58:40|4483|4483.5|4482.5|4482|4483|4483.5|4482.5|4482|1608
1721656740000|2024-07-22 13:59:00|||||||||397
1721656750000|2024-07-22 13:59:10|4483|4481|4482|4481|4483|4481|4482|4481|0
1721656760000|2024-07-22 13:59:20|4481.5|4481.5|4482|4481|4482|4481.5|4481.5|4480.5|271
1721656770000|2024-07-22 13:59:30|4481.5||4481.5||4482||4481.5||103
1721656780000|2024-07-22 13:59:40|4481|4480.5|4482|4481|4482|4481|4481|4480.5|354
1721656790000|2024-07-22 13:59:50|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|0
1721656800000|2024-07-22 14:00:00|4481.5|4480.5|4483|4482.5|4483|4482.5|4481.5|4480.5|25
1721656810000|2024-07-22 14:00:10|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|126
1721656820000|2024-07-22 14:00:20|4482|4481|4481|4480.5|4482.5|4481|4481|4480.5|30
1721656830000|2024-07-22 14:00:30|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4478|237
1721656840000|2024-07-22 14:00:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|21
1721656850000|2024-07-22 14:00:50|4479.5|4479|4479|4478|4479.5|4479.5|4479|4478|597
1721656860000|2024-07-22 14:01:00|4478.5|4477|4478.5|4477.5|4478.5|4478|4477.5|4476.5|265
1721656870000|2024-07-22 14:01:10||4478||4477.5||4478||4477.5|0
1721656880000|2024-07-22 14:01:20|4478|4477|4476|4475|4478|4477|4476|4474.5|198
1721656890000|2024-07-22 14:01:30|4476.5|4475.5|4476|4475|4476.5|4476|4476|4475|35
1721656900000|2024-07-22 14:01:40|4475.5|4475.5|4476.5|4476|4476.5|4476|4475.5|4475.5|9
1721656910000|2024-07-22 14:01:50|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|263
1721656920000|2024-07-22 14:02:00|4476|4475|4476.5|4476|4477|4476|4476|4475|678
1721656930000|2024-07-22 14:02:10||4475.5||4475.5||4476||4475.5|0
1721656940000|2024-07-22 14:02:20|4476|4476|4476.5|4476|4476.5|4476|4476|4475.5|527
1721656950000|2024-07-22 14:02:30|4477|4476.5|4478|4477.5|4478|4477.5|4477|4476|415
1721656960000|2024-07-22 14:02:40|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4477.5|244
1721656970000|2024-07-22 14:02:50||4478||4478.5||4478.5||4478|1529
1721656980000|2024-07-22 14:03:00|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|185
1721656990000|2024-07-22 14:03:10|4479||4479.5||4479.5||4479||46
1721657000000|2024-07-22 14:03:20|4478.5|4477.5|4478|4477|4479|4478|4478|4477|248
1721657010000|2024-07-22 14:03:30|4478.5||4478||4478.5||4478||0
1721657020000|2024-07-22 14:03:40|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|628
1721657030000|2024-07-22 14:03:50|4478.5|4477.5|4478.5|4477.5|4478.5|4478|4478.5|4477.5|66
1721657050000|2024-07-22 14:04:10|4478|4478|4478|4477|4478|4478|4478|4477|130
1721657060000|2024-07-22 14:04:20|4477.5|4476.5|4478.5|4477|4478.5|4477.5|4477.5|4476.5|793
1721657070000|2024-07-22 14:04:30|4478|4477.5|4476.5|4475.5|4478|4478|4476|4475|298
1721657080000|2024-07-22 14:04:40|4476|4475|4476.5|4475|4476.5|4475|4476|4474.5|0
1721657090000|2024-07-22 14:04:50|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1721657100000|2024-07-22 14:05:00|4476|4474.5|4476|4474.5|4476|4475|4475.5|4474.5|0
1721657110000|2024-07-22 14:05:10|4475.5|4474|4476.5|4475|4476.5|4475|4474.5|4474|341
1721657120000|2024-07-22 14:05:20|4476|4475.5|4476|4475.5|4476|4476|4476|4475.5|0
1721657130000|2024-07-22 14:05:30|4476.5|4476|4477|4476|4477.5|4476.5|4476.5|4475.5|63
1721657140000|2024-07-22 14:05:40|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476.5|4475.5|0
1721657150000|2024-07-22 14:05:50|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1721657160000|2024-07-22 14:06:00|4478|4476.5|4476.5|4475.5|4478|4476.5|4476.5|4475.5|407
1721657170000|2024-07-22 14:06:10|4477|4476|4477|4476|4477|4476|4477|4476|0
1721657180000|2024-07-22 14:06:20|4476.5|4475|4476|4475|4477|4475|4476|4475|0
1721657190000|2024-07-22 14:06:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1721657200000|2024-07-22 14:06:40|4477|4476|4477.5|4477|4477.5|4477|4476.5|4476|260
1721657210000|2024-07-22 14:06:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|155
1721657220000|2024-07-22 14:07:00|4477.5|4477|4478|4477|4478|4477|4477.5|4477|0
1721657230000|2024-07-22 14:07:10|4477.5||4478||4478||4477.5||110
1721657250000|2024-07-22 14:07:30|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1721657260000|2024-07-22 14:07:40|4477.5|4477.5|4478|4477|4478|4477.5|4477.5|4476.5|0
1721657310000|2024-07-22 14:08:30|4479|4477.5|4479|4478|4479|4478.5|4479|4477|215
1721657320000|2024-07-22 14:08:40|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478|459
1721657330000|2024-07-22 14:08:50|4481|4479|4480.5|4479|4481|4479|4480|4479|0
1721657340000|2024-07-22 14:09:00|4480|4479.5|4480.5|4479.5|4481|4480|4480|4479|187
1721657350000|2024-07-22 14:09:10|4480|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|119
1721657360000|2024-07-22 14:09:20|4479.5||4479.5||4479.5||4479||0
1721657370000|2024-07-22 14:09:30|4479||4479.5||4479.5||4479||0
1721657380000|2024-07-22 14:09:40|4479||4480||4480||4479||0
1721657390000|2024-07-22 14:09:50|4480.5|4479|4480|4479|4480.5|4479|4480|4478.5|0
1721657400000|2024-07-22 14:10:00|4480.5|4478.5|4481|4480|4481.5|4480|4480.5|4478.5|0
1721657410000|2024-07-22 14:10:10|4482|4480.5|4481.5|4480.5|4482|4481.5|4481.5|4480|7
1721657420000|2024-07-22 14:10:20|4482|4480|4483|4481.5|4483|4481.5|4482|4480|0
1721657430000|2024-07-22 14:10:30|4482.5|4482|4483|4482|4483|4482|4482.5|4482|0
1721657440000|2024-07-22 14:10:40|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483.5|4482|0
1721657450000|2024-07-22 14:10:50|4483|4481.5|4482.5|4481.5|4483|4482|4482.5|4481.5|0
1721657460000|2024-07-22 14:11:00|4482|4480|4481.5|4480|4482|4480|4481|4479.5|0
1721657470000|2024-07-22 14:11:10||4480.5||4480.5||4480.5||4480.5|0
1721657480000|2024-07-22 14:11:20|4482|4481|4483|4482|4483|4482|4482|4481|65
1721657490000|2024-07-22 14:11:30||4481.5||4482||4482||4481.5|0
1721657500000|2024-07-22 14:11:40|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|0
1721657510000|2024-07-22 14:11:50|4484|4483.5|4485.5|4484|4485.5|4484|4483.5|4482.5|627
1721657520000|2024-07-22 14:12:00|4486|4484.5|4485|4484|4486|4485|4485|4484|395
1721657530000|2024-07-22 14:12:10|4484.5|4483.5|4485|4483.5|4485|4483.5|4484|4483|0
1721657540000|2024-07-22 14:12:20|4484.5|4483|4484|4482.5|4485|4483|4483.5|4482.5|0
1721657550000|2024-07-22 14:12:30|4484.5|4483|4484.5|4483|4485|4483.5|4484|4483|0
1721657560000|2024-07-22 14:12:40|4484|4483.5|4484|4483|4484|4483.5|4484|4483|0
1721657570000|2024-07-22 14:12:50|4483.5|4482.5|4484.5|4483.5|4484.5|4484|4483.5|4482.5|124
1721657580000|2024-07-22 14:13:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1721657590000|2024-07-22 14:13:10|4485|4484|4485|4484|4485|4484.5|4485|4484|0
1721657600000|2024-07-22 14:13:20|4485.5||4485||4485.5||4485||428
1721657610000|2024-07-22 14:13:30|4484.5|4483.5|4484.5|4484|4485.5|4484|4484.5|4483.5|0
1721657620000|2024-07-22 14:13:40|4485|4483.5|4485.5|4484.5|4485.5|4484.5|4485|4483.5|0
1721657630000|2024-07-22 14:13:50||4484||4484||4484||4484|0
1721657640000|2024-07-22 14:14:00|4485||4484.5||4485||4484.5||0
1721657650000|2024-07-22 14:14:10|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|1
1721657660000|2024-07-22 14:14:20|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485|4483.5|154
1721657680000|2024-07-22 14:14:40|4485||4485||4485.5||4485||0
1721657700000|2024-07-22 14:15:00|4484|4484|4482.5|4481|4484|4484|4482.5|4481|131
1721657710000|2024-07-22 14:15:10|4482|4481.5|4482.5|4481|4482.5|4481.5|4481.5|4481|0
1721657720000|2024-07-22 14:15:20|4483|4481.5|4483|4482|4483|4482|4483|4481.5|7
1721657730000|2024-07-22 14:15:30|4483.5|4482.5|4483.5|4482|4484|4482.5|4483.5|4482|0
1721657740000|2024-07-22 14:15:40|4483|4481.5|4482.5|4481.5|4483|4481.5|4482|4481.5|116
1721657750000|2024-07-22 14:15:50|4483|4482|4483|4482|4483|4482|4483|4481.5|0
1721657760000|2024-07-22 14:16:00|4483.5|4481.5|4483.5|4482.5|4484|4482.5|4483|4481.5|0
1721657770000|2024-07-22 14:16:10|4483|4482|4484.5|4483.5|4484.5|4483.5|4483|4482|0
1721657780000|2024-07-22 14:16:20|4485|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721657790000|2024-07-22 14:16:30|4484.5|4483|4484|4483|4484.5|4483|4484|4483|0
1721657810000|2024-07-22 14:16:50|4483.5||4484||4484||4483.5||0
1721657820000|2024-07-22 14:17:00|4483.5|4482.5|4483|4482.5|4484|4482.5|4483|4482.5|0
1721657830000|2024-07-22 14:17:10|4482.5|4481.5|4482.5|4481|4483|4481.5|4482.5|4481|240
1721657840000|2024-07-22 14:17:20|4483|4481.5|4481.5|4480|4483|4481.5|4481.5|4480|0
1721657850000|2024-07-22 14:17:30||4480.5||4481||4481||4480.5|0
1721657880000|2024-07-22 14:18:00|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|199
1721657890000|2024-07-22 14:18:10|4481||4481.5||4481.5||4481||0
1721657900000|2024-07-22 14:18:20|4481||4481.5||4481.5||4481||0
1721657910000|2024-07-22 14:18:30|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|0
1721657920000|2024-07-22 14:18:40|4480|4478.5|4480|4479|4480|4479|4479.5|4478|0
1721657930000|2024-07-22 14:18:50|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|46
1721657940000|2024-07-22 14:19:00|4480|4479.5|4479.5|4478|4480.5|4479.5|4479.5|4478|0
1721657950000|2024-07-22 14:19:10|4480|4478.5|4480|4478.5|4480|4479.5|4480|4478.5|0
1721657960000|2024-07-22 14:19:20|4479.5|4479|4479.5|4478.5|4479.5|4479.5|4479.5|4478.5|0
1721657970000|2024-07-22 14:19:30|4480|4479|4480|4479|4480|4479.5|4480|4479|0
1721657980000|2024-07-22 14:19:40|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479.5|0
1721657990000|2024-07-22 14:19:50|4482|4480.5|4482.5|4481.5|4482.5|4481.5|4481|4480.5|105
1721658000000|2024-07-22 14:20:00|4482||4482.5||4482.5||4482||0
1721658010000|2024-07-22 14:20:10||4482||4482||4482||4481.5|0
1721658020000|2024-07-22 14:20:20|4483||4483||4483||4483||0
1721658040000|2024-07-22 14:20:40|4482.5||4482.5||4483||4482.5||0
1721658050000|2024-07-22 14:20:50|4483|4480.5|4482|4481|4483|4481.5|4482|4480.5|119
1721658060000|2024-07-22 14:21:00|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|0
1721658070000|2024-07-22 14:21:10|4481|4480|4481|4480.5|4481|4480.5|4481|4480|405
1721658080000|2024-07-22 14:21:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|90
1721658100000|2024-07-22 14:21:40||4480.5||4480.5||4481||4480.5|0
1721658110000|2024-07-22 14:21:50|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4480.5|0
1721658120000|2024-07-22 14:22:00|4482.5|4481|4483.5|4482|4483.5|4482|4482.5|4481|0
1721658130000|2024-07-22 14:22:10|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482|0
1721658140000|2024-07-22 14:22:20|4484||4483.5||4484||4483.5||90
1721658150000|2024-07-22 14:22:30|4483||4483.5||4483.5||4483||0
1721658160000|2024-07-22 14:22:40|4484|4483|4484|4483.5|4484|4483.5|4484|4482.5|0
1721658170000|2024-07-22 14:22:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4483.5|150
1721658180000|2024-07-22 14:23:00|4485.5|4484.5|4485.5|4484.5|4486|4484.5|4485|4484.5|191
1721658190000|2024-07-22 14:23:10|4485|4484|4485|4484|4485.5|4484|4485|4484|163
1721658200000|2024-07-22 14:23:20|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1721658210000|2024-07-22 14:23:30|4483.5||4483.5||4483.5||4483.5||0
1721658220000|2024-07-22 14:23:40|4484||4483.5||4484||4483.5||0
1721658240000|2024-07-22 14:24:00|4484||4484||4484||4483.5||0
1721658250000|2024-07-22 14:24:10|4483.5||4484||4484||4483.5||0
1721658270000|2024-07-22 14:24:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483|0
1721658300000|2024-07-22 14:25:00|4484|4483|4484|4483|4484|4483|4484|4483|0
1721658310000|2024-07-22 14:25:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1721658340000|2024-07-22 14:25:40|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|0
1721658370000|2024-07-22 14:26:10|4484||4483.5||4484||4483||0
1721658380000|2024-07-22 14:26:20|4483||4483||4483.5||4483||0
1721658390000|2024-07-22 14:26:30|4483.5||4483||4483.5||4483||226
1721658420000|2024-07-22 14:27:00|4483.5||4483||4483.5||4483||75
1721658430000|2024-07-22 14:27:10|4483.5|4481.5|4482|4481|4483.5|4481.5|4482|4481|0
1721658440000|2024-07-22 14:27:20|4481.5|4481.5|4481.5|4481|4481.5|4481.5|4481.5|4481|0
1721658450000|2024-07-22 14:27:30|4481|4480.5|4481|4480|4481.5|4480.5|4481|4480|0
1721658470000|2024-07-22 14:27:50|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|172
1721658480000|2024-07-22 14:28:00|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1721658490000|2024-07-22 14:28:10||4481.5||4481.5||4481.5||4481.5|0
1721658510000|2024-07-22 14:28:30|4482.5||4482.5||4482.5||4482.5||0
1721658530000|2024-07-22 14:28:50||4482||4482||4482||4482|0
1721658540000|2024-07-22 14:29:00||4481.5||4481.5||4481.5||4481.5|0
1721658550000|2024-07-22 14:29:10|4482||4482||4482||4482||0
1721658560000|2024-07-22 14:29:20|4482.5||4482.5||4482.5||4482.5||0
1721658570000|2024-07-22 14:29:30||4482||4482||4482||4481.5|0
1721658590000|2024-07-22 14:29:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1721658600000|2024-07-22 14:30:00|4483|4482|4483|4482|4483.5|4482|4483|4482|1
1721658610000|2024-07-22 14:30:10|4482.5|4480.5|4482|4481.5|4482.5|4481.5|4481.5|4480.5|0
1721658630000|2024-07-22 14:30:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482|4481.5|226
1721658640000|2024-07-22 14:30:40|4482||4482||4482||4482||0
1721658650000|2024-07-22 14:30:50|4482.5||4482.5||4482.5||4482.5||0
1721658660000|2024-07-22 14:31:00|4482||4482||4482.5||4482||0
1721658670000|2024-07-22 14:31:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4480.5|4480|0
1721658680000|2024-07-22 14:31:20|4480.5||4480.5||4480.5||4480.5||0
1721658690000|2024-07-22 14:31:30|4481||4481||4481||4481||381
1721658710000|2024-07-22 14:31:50|4481.5|4480.5|4482|4481|4482|4481.5|4481.5|4480.5|49
1721658720000|2024-07-22 14:32:00|4482.5|4481.5|4483|4482.5|4483.5|4482.5|4482.5|4481.5|0
1721658730000|2024-07-22 14:32:10|4483.5||4483.5||4483.5||4483.5||0
1721658760000|2024-07-22 14:32:40|4483||4483.5||4483.5||4483||0
1721658770000|2024-07-22 14:32:50|4483|4482|4482.5|4482|4483.5|4482.5|4482.5|4482|0
1721658780000|2024-07-22 14:33:00|4482|4481|4481.5|4481|4482|4481|4481.5|4481|4
1721658790000|2024-07-22 14:33:10|4481|4480|4481|4480|4481|4480|4481|4480|0
1721658810000|2024-07-22 14:33:30|4480.5||4480.5||4480.5||4480.5||0
1721658830000|2024-07-22 14:33:50|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1721658840000|2024-07-22 14:34:00|4481|4480|4481|4480|4481|4480|4481|4480|53
1721658850000|2024-07-22 14:34:10|4480.5|4479.5|4480.5|4480|4481|4480|4480.5|4479|0
1721658860000|2024-07-22 14:34:20||4479.5||4479.5||4480||4479.5|0
1721658870000|2024-07-22 14:34:30|4480||4480||4480||4480||0
1721658880000|2024-07-22 14:34:40|4480.5||4480.5||4480.5||4480.5||0
1721658890000|2024-07-22 14:34:50|4480||4480||4480||4480||0
1721658900000|2024-07-22 14:35:00|4480.5||4480.5||4480.5||4480.5||0
1721658910000|2024-07-22 14:35:10||4480||4479.5||4480||4479.5|0
1721658930000|2024-07-22 14:35:30||4480||4480||4480||4479.5|58
1721658970000|2024-07-22 14:36:10|4480|4479.5|4480|4479|4480|4479.5|4480|4479|0
1721658980000|2024-07-22 14:36:20|4479.5||4479.5||4479.5||4479.5||0
1721658990000|2024-07-22 14:36:30|4480||4480||4480||4479.5||0
1721659000000|2024-07-22 14:36:40||4479.5||4479.5||4479.5||4479.5|0
1721659020000|2024-07-22 14:37:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|192
1721659030000|2024-07-22 14:37:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1721659040000|2024-07-22 14:37:20|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|0
1721659050000|2024-07-22 14:37:30|4480.5|4479.5|4480|4479.5|4480.5|4480|4480|4479|75
1721659060000|2024-07-22 14:37:40|4480.5||4480.5||4480.5||4480.5||41
1721659070000|2024-07-22 14:37:50|4480||4480.5||4480.5||4480||0
1721659080000|2024-07-22 14:38:00|4480||4480.5||4480.5||4480||0
1721659100000|2024-07-22 14:38:20||4480||4480||4480||4480|0
1721659110000|2024-07-22 14:38:30|4482|4481|4482|4481|4482|4481|4482|4481|656
1721659120000|2024-07-22 14:38:40|4481.5||4482||4482||4481.5||0
1721659130000|2024-07-22 14:38:50||4481.5||4481.5||4481.5||4481.5|0
1721659140000|2024-07-22 14:39:00|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1721659150000|2024-07-22 14:39:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|318
1721659170000|2024-07-22 14:39:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|186
1721659180000|2024-07-22 14:39:40|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|649
1721659200000|2024-07-22 14:40:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1721659220000|2024-07-22 14:40:20|4483.5|4483|4484|4483|4484|4483|4483.5|4483|630
1721659230000|2024-07-22 14:40:30|4483.5||4484||4484||4483.5||0
1721659240000|2024-07-22 14:40:40|4483.5||4483.5||4484||4483.5||0
1721659250000|2024-07-22 14:40:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482|171
1721659260000|2024-07-22 14:41:00|4483.5|4483|4484|4483|4484|4483|4483.5|4483|121
1721659270000|2024-07-22 14:41:10|4483.5|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|0
1721659280000|2024-07-22 14:41:20|4483||4483||4483||4483||0
1721659290000|2024-07-22 14:41:30|4484|4483|4483|4482.5|4484|4483|4483|4482.5|231
1721659330000|2024-07-22 14:42:10|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|0
1721659340000|2024-07-22 14:42:20||4481.5||4482||4482||4481.5|50
1721659350000|2024-07-22 14:42:30|4482|4481.5|4482|4481|4482|4481.5|4482|4481|0
1721659360000|2024-07-22 14:42:40||4481.5||4481.5||4481.5||4481|0
1721659370000|2024-07-22 14:42:50|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|226
1721659380000|2024-07-22 14:43:00|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1721659390000|2024-07-22 14:43:10||4482||4482||4482||4481.5|0
1721659400000|2024-07-22 14:43:20|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1721659410000|2024-07-22 14:43:30|4482|4481|4481.5|4481|4482|4481|4481.5|4481|0
1721659420000|2024-07-22 14:43:40|4481|4480.5|4480|4479|4481|4480.5|4480|4479|0
1721659430000|2024-07-22 14:43:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1721659450000|2024-07-22 14:44:10|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|304
1721659460000|2024-07-22 14:44:20||4479.5||4479.5||4479.5||4479.5|0
1721659470000|2024-07-22 14:44:30|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|5
1721659490000|2024-07-22 14:44:50||4481||4481||4481||4481|0
1721659510000|2024-07-22 14:45:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|97
1721659530000|2024-07-22 14:45:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|90
1721659540000|2024-07-22 14:45:40|4481|4480.5|4479.5|4478.5|4481|4480.5|4479.5|4478.5|175
1721659550000|2024-07-22 14:45:50|4479|4478|4479|4478|4479|4478|4479|4478|0
1721659560000|2024-07-22 14:46:00|4478.5|4477|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|264
1721659570000|2024-07-22 14:46:10|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476|198
1721659580000|2024-07-22 14:46:20|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|513
1721659590000|2024-07-22 14:46:30|4477|4477|4477|4476|4477|4477|4476.5|4475.5|165
1721659600000|2024-07-22 14:46:40|4476.5|4476.5|4476.5|4475.5|4476.5|4476.5|4476.5|4475.5|0
1721659610000|2024-07-22 14:46:50|4477|4476|4477.5|4477|4477.5|4477|4477|4476|0
1721659620000|2024-07-22 14:47:00|4477|4476.5|4477.5|4476.5|4477.5|4477|4477|4476.5|0
1721659630000|2024-07-22 14:47:10|4478|4477|4478|4477|4478|4477.5|4478|4477|108
1721659640000|2024-07-22 14:47:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|0
1721659650000|2024-07-22 14:47:30|4477|4476|4477|4476|4477|4476|4476.5|4476|0
1721659660000|2024-07-22 14:47:40|4476.5|4476.5|4477|4476|4477|4476.5|4476.5|4476|0
1721659670000|2024-07-22 14:47:50|4476.5||4477||4477||4476.5||0
1721659680000|2024-07-22 14:48:00|4476.5||4477||4477||4476.5||0
1721659690000|2024-07-22 14:48:10||4476.5||4476||4476.5||4476|0
1721659700000|2024-07-22 14:48:20|4476.5|4476.5|4476.5|4476|4476.5|4476.5|4476.5|4476|0
1721659710000|2024-07-22 14:48:30|4477|4475.5|4476|4475.5|4477|4475.5|4476|4475.5|108
1721659720000|2024-07-22 14:48:40|4475.5|4475|4474.5|4473.5|4475.5|4475|4474.5|4473.5|0
1721659730000|2024-07-22 14:48:50|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|379
1721659740000|2024-07-22 14:49:00|4473|4471.5|4473|4472|4473|4472|4472.5|4471.5|0
1721659750000|2024-07-22 14:49:10||4471.5||4472||4472||4471.5|0
1721659760000|2024-07-22 14:49:20|4472.5|4472.5|4474|4473|4474|4473|4472.5|4472.5|290
1721659770000|2024-07-22 14:49:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1721659780000|2024-07-22 14:49:40|4475.5|4474|4476.5|4475.5|4476.5|4475.5|4475.5|4474|26
1721659790000|2024-07-22 14:49:50||4476||4475.5||4476||4475.5|123
1721659800000|2024-07-22 14:50:00|4476|4474.5|4475.5|4474.5|4476|4475|4475|4474.5|0
1721659810000|2024-07-22 14:50:10|4476|4475|4476|4475|4476|4475.5|4475.5|4474.5|62
1721659820000|2024-07-22 14:50:20||4474.5||4474.5||4475||4474.5|0
1721659830000|2024-07-22 14:50:30|4475.5|4475|4476|4474.5|4476|4475|4475.5|4474.5|0
1721659840000|2024-07-22 14:50:40|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721659850000|2024-07-22 14:50:50|4475|4475|4475.5|4474.5|4476|4475|4475|4474.5|0
1721659860000|2024-07-22 14:51:00|4476|4475|4476|4475.5|4476|4475.5|4475.5|4474.5|0
1721659870000|2024-07-22 14:51:10|4475.5|4475|4476|4475|4476|4475.5|4475.5|4474.5|0
1721659880000|2024-07-22 14:51:20|4475.5|4475.5|4475.5|4474.5|4475.5|4475.5|4475.5|4474.5|373
1721659890000|2024-07-22 14:51:30|4476|4475|4476|4475|4476|4475.5|4476|4475|63
1721659900000|2024-07-22 14:51:40||4475.5||4475||4475.5||4475|7
1721659910000|2024-07-22 14:51:50|4476.5|4475.5|4476|4474.5|4476.5|4475.5|4476|4474.5|379
1721659920000|2024-07-22 14:52:00|4476.5|4475|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|0
1721659930000|2024-07-22 14:52:10|4475|4475|4476.5|4475.5|4476.5|4475.5|4475|4475|269
1721659940000|2024-07-22 14:52:20||4476||4476||4476||4475.5|0
1721659970000|2024-07-22 14:52:50|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|31
1721659980000|2024-07-22 14:53:00|4477.5||4477||4477.5||4477||0
1721659990000|2024-07-22 14:53:10|4477.5|4476|4475|4474|4477.5|4476|4475|4474|347
1721660000000|2024-07-22 14:53:20|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4476|4474.5|0
1721660010000|2024-07-22 14:53:30|4477.5|4476|4478|4476.5|4478|4477|4477|4476|70
1721660020000|2024-07-22 14:53:40|4477.5|4476|4478|4477|4478|4477|4477.5|4476|0
1721660030000|2024-07-22 14:53:50|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|10
1721660040000|2024-07-22 14:54:00|4477.5|4477|4478|4476.5|4478|4477|4477.5|4476.5|0
1721660050000|2024-07-22 14:54:10|4477.5|4477|4478|4477|4478|4477|4477.5|4477|0
1721660060000|2024-07-22 14:54:20|4479|4477.5|4478.5|4477.5|4479|4478|4478.5|4477.5|233
1721660070000|2024-07-22 14:54:30|4478|4477|4478.5|4478|4478.5|4478|4478|4477|1702
1721660100000|2024-07-22 14:55:00|4479|4478.5|4480|4479|4480|4479|4479|4478.5|114
1721660110000|2024-07-22 14:55:10|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|0
1721660120000|2024-07-22 14:55:20||4478.5||4478.5||4478.5||4478.5|232
1721660130000|2024-07-22 14:55:30|4479||4479.5||4479.5||4479||0
1721660140000|2024-07-22 14:55:40|4479|4479|4479|4478.5|4479.5|4479|4479|4478.5|1406
1721660150000|2024-07-22 14:55:50|4479.5||4479||4479.5||4479||160
1721660160000|2024-07-22 14:56:00|4479.5|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|122
1721660170000|2024-07-22 14:56:10|4480|4479|4481|4480|4481|4480.5|4480|4479|299
1721660180000|2024-07-22 14:56:20|4480.5||4480.5||4481||4480.5||0
1721660190000|2024-07-22 14:56:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|122
1721660200000|2024-07-22 14:56:40|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|243
1721660210000|2024-07-22 14:56:50|4481.5|4480.5|4481|4480.5|4481.5|4481|4481|4480.5|720
1721660220000|2024-07-22 14:57:00|4481.5||4481.5||4481.5||4481.5||0
1721660230000|2024-07-22 14:57:10|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|718
1721660240000|2024-07-22 14:57:20|4483.5|4482.5|4482|4481.5|4483.5|4482.5|4482|4481.5|195
1721660250000|2024-07-22 14:57:30|4482.5|4482|4483|4482|4483|4482|4482|4481.5|150
1721660260000|2024-07-22 14:57:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|245
1721660270000|2024-07-22 14:57:50||4483||4483||4483||4483|0
1721660280000|2024-07-22 14:58:00|4484||4484||4484||4483.5||107
1721660290000|2024-07-22 14:58:10||4483.5||4483.5||4483.5||4483.5|0
1721660300000|2024-07-22 14:58:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|174
1721660310000|2024-07-22 14:58:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|4
1721660320000|2024-07-22 14:58:40|4485.5|4485|4485.5|4485|4486|4485|4485.5|4484.5|192
1721660330000|2024-07-22 14:58:50||4484.5||4484.5||4484.5||4484.5|0
1721660340000|2024-07-22 14:59:00|4485|4484|4485|4484|4485|4484|4484.5|4484|302
1721660350000|2024-07-22 14:59:10|4484.5|4484.5|4485.5|4485|4485.5|4485|4484.5|4484|187
1721660360000|2024-07-22 14:59:20|4486|4484.5|4486|4485|4486.5|4485.5|4486|4484.5|193
1721660370000|2024-07-22 14:59:30||4485.5||4485||4485.5||4485|0
1721660380000|2024-07-22 14:59:40||4485.5||4485||4485.5||4485|9
1721660400000|2024-07-22 15:00:00|4487.5|4485.5|4488.5|4487|4488.5|4487.5|4487.5|4485.5|896
1721660410000|2024-07-22 15:00:10|4488|4487.5|4489|4488|4489.5|4488.5|4488|4487|541
1721660420000|2024-07-22 15:00:20|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489|4488.5|232
1721660430000|2024-07-22 15:00:30||4489||4489||4489||4488.5|0
1721660440000|2024-07-22 15:00:40|4491|4488.5|4489.5|4489|4491|4490|4489.5|4488.5|664
1721660450000|2024-07-22 15:00:50|4490|4488.5|4490|4489.5|4490|4489.5|4490|4488.5|250
1721660460000|2024-07-22 15:01:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|1954
1721660470000|2024-07-22 15:01:10|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4489|4488|139
1721660480000|2024-07-22 15:01:20|4490|4488.5|4490|4489|4490.5|4489.5|4489.5|4488.5|470
1721660490000|2024-07-22 15:01:30|4490.5|4488.5|4490.5|4489.5|4490.5|4489.5|4490|4488.5|29
1721660500000|2024-07-22 15:01:40||4490||4489.5||4490||4489.5|139
1721660510000|2024-07-22 15:01:50|4490||4490.5||4490.5||4490||0
1721660520000|2024-07-22 15:02:00|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1721660530000|2024-07-22 15:02:10|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|183
1721660540000|2024-07-22 15:02:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1721660550000|2024-07-22 15:02:30||4489||4488.5||4489||4488.5|0
1721660560000|2024-07-22 15:02:40|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4488.5|414
1721660570000|2024-07-22 15:02:50||4490||4489.5||4490||4489.5|147
1721660580000|2024-07-22 15:03:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1721660590000|2024-07-22 15:03:10|4491|4489.5|4491|4489.5|4491.5|4489.5|4490.5|4489.5|190
1721660600000|2024-07-22 15:03:20|4490.5|4490|4491|4490.5|4491|4490.5|4490.5|4490|117
1721660610000|2024-07-22 15:03:30|4492||4491.5||4492||4491.5||264
1721660620000|2024-07-22 15:03:40|4492|4491|4492|4491|4492|4491|4491.5|4491|96
1721660630000|2024-07-22 15:03:50|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|284
1721660640000|2024-07-22 15:04:00|4491.5|4491|4493|4492|4493|4492|4491.5|4491|551
1721660650000|2024-07-22 15:04:10|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491.5|0
1721660660000|2024-07-22 15:04:20|4493|4492|4492.5|4491.5|4493|4492.5|4492.5|4491.5|0
1721660670000|2024-07-22 15:04:30|4492|4491|4492|4491|4492.5|4491|4492|4491|0
1721660680000|2024-07-22 15:04:40|4491.5|4490|4491.5|4491|4491.5|4491|4491.5|4490|390
1721660690000|2024-07-22 15:04:50||4490.5||4491||4491||4490.5|144
1721660700000|2024-07-22 15:05:00|4492|4490.5|4492|4490.5|4492|4491|4491.5|4490|127
1721660710000|2024-07-22 15:05:10||4491||4491||4491||4490.5|0
1721660720000|2024-07-22 15:05:20|4491.5|4490.5|4490.5|4489.5|4491.5|4491|4490|4489.5|131
1721660730000|2024-07-22 15:05:30|4491.5|4490|4492|4491|4492|4491|4491.5|4489.5|337
1721660740000|2024-07-22 15:05:40|4491.5|4490|4491.5|4491|4491.5|4491|4491|4490|1024
1721660750000|2024-07-22 15:05:50|4492|4490.5|4492|4491|4492|4491|4492|4490.5|65
1721660760000|2024-07-22 15:06:00|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491|741
1721660770000|2024-07-22 15:06:10|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|894
1721660780000|2024-07-22 15:06:20|4493|4492|4493|4492|4493|4492.5|4493|4492|405
1721660790000|2024-07-22 15:06:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|317
1721660800000|2024-07-22 15:06:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1721660810000|2024-07-22 15:06:50|4492|4491|4491.5|4490|4492|4491|4491|4490|100
1721660820000|2024-07-22 15:07:00|4491|4489.5|4491.5|4490|4491.5|4490.5|4491|4489.5|1181
1721660830000|2024-07-22 15:07:10|4490.5|4490.5|4491|4490|4491|4490.5|4490.5|4489.5|260
1721660840000|2024-07-22 15:07:20|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1721660850000|2024-07-22 15:07:30||4490.5||4489.5||4490.5||4489.5|329
1721660860000|2024-07-22 15:07:40|4490.5|4490|4491|4490|4491|4490|4490.5|4490|0
1721660880000|2024-07-22 15:08:00|4492|4490.5|4491|4490.5|4493|4492|4491|4490.5|1902
1721660900000|2024-07-22 15:08:20|4493|4491.5|4492|4491|4493|4491.5|4492|4490.5|64
1721660910000|2024-07-22 15:08:30|4491.5|4491.5|4492|4490.5|4492|4491.5|4491.5|4490.5|225
1721660930000|2024-07-22 15:08:50|4491.5|4491|4492|4491|4492|4491|4491.5|4491|0
1721660940000|2024-07-22 15:09:00|4491.5|4490.5|4491|4489.5|4491.5|4490.5|4491|4489.5|319
1721660950000|2024-07-22 15:09:10|4490.5||4490.5||4491||4490.5||0
1721660960000|2024-07-22 15:09:20|4490|4489|4490|4489|4490.5|4489|4490|4489|0
1721660970000|2024-07-22 15:09:30|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|823
1721660980000|2024-07-22 15:09:40|4488.5|4489|4488.5|4488|4488.5|4489|4488.5|4488|0
1721660990000|2024-07-22 15:09:50|4489.5|4488.5|4490|4489|4490.5|4489.5|4489.5|4488.5|879
1721661000000|2024-07-22 15:10:00|4490.5|4488.5|4491|4490|4491|4490.5|4490.5|4488.5|825
1721661010000|2024-07-22 15:10:10|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|0
1721661020000|2024-07-22 15:10:20|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4492|4490.5|700
1721661030000|2024-07-22 15:10:30|4493|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4492|413
1721661040000|2024-07-22 15:10:40|4493|4492|4493|4492.5|4493.5|4492.5|4493|4492|0
1721661050000|2024-07-22 15:10:50||4492||4492||4492.5||4492|219
1721661060000|2024-07-22 15:11:00||4491.5||4491.5||4491.5||4491.5|0
1721661070000|2024-07-22 15:11:10|4492.5|4492|4493|4492|4493|4492|4492|4491.5|57
1721661080000|2024-07-22 15:11:20|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|80
1721661090000|2024-07-22 15:11:30|4493.5||4493||4493.5||4492.5||0
1721661100000|2024-07-22 15:11:40|4492.5|4491.5|4493|4491.5|4493|4492|4492.5|4491.5|0
1721661110000|2024-07-22 15:11:50||4492||4491.5||4492||4491.5|0
1721661120000|2024-07-22 15:12:00||4492||4492||4492.5||4492|0
1721661130000|2024-07-22 15:12:10|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492|0
1721661140000|2024-07-22 15:12:20|4494|4493.5|4494.5|4493.5|4495|4494|4493.5|4493.5|466
1721661150000|2024-07-22 15:12:30|4495|4494|4495|4494|4495|4494|4495|4494|0
1721661160000|2024-07-22 15:12:40|4495.5|4494.5|4495.5|4494.5|4495.5|4495|4495.5|4494.5|349
1721661170000|2024-07-22 15:12:50|4496|4495|4495|4493.5|4496|4495.5|4495|4493.5|290
1721661180000|2024-07-22 15:13:00|4494.5|4494|4495|4494.5|4495|4494.5|4494.5|4494|714
1721661190000|2024-07-22 15:13:10||4494||4494||4494||4494|1
1721661200000|2024-07-22 15:13:20||4494.5||4494.5||4494.5||4494|356
1721661210000|2024-07-22 15:13:30|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|4
1721661220000|2024-07-22 15:13:40||4494.5||4494.5||4495||4494.5|0
1721661230000|2024-07-22 15:13:50||4495||4494.5||4495||4494.5|0
1721661240000|2024-07-22 15:14:00|4496|4495|4496|4495|4496|4495|4496|4495|15
1721661250000|2024-07-22 15:14:10||4495.5||4495.5||4495.5||4495.5|62
1721661260000|2024-07-22 15:14:20|4496.5|4496|4496.5|4496|4497|4496|4496.5|4496|70
1721661270000|2024-07-22 15:14:30|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495|0
1721661280000|2024-07-22 15:14:40|4496.5||4496.5||4496.5||4496.5||0
1721661290000|2024-07-22 15:14:50||4496||4496||4496||4495.5|1168
1721661300000|2024-07-22 15:15:00|4497|4495.5|4498|4496.5|4498|4496.5|4497|4495.5|196
1721661310000|2024-07-22 15:15:10|4497.5|4497|4497|4496|4497.5|4497|4497|4496|114
1721661320000|2024-07-22 15:15:20|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|0
1721661330000|2024-07-22 15:15:30|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|270
1721661360000|2024-07-22 15:16:00|4496|4495.5|4494|4493|4496|4495.5|4494|4493|547
1721661370000|2024-07-22 15:16:10||4493.5||4493.5||4493.5||4493|0
1721661380000|2024-07-22 15:16:20|4493|4493|4492.5|4491.5|4493|4493|4492.5|4491.5|447
1721661390000|2024-07-22 15:16:30|4492|4490.5|4491|4490.5|4492.5|4490.5|4491|4490|111
1721661400000|2024-07-22 15:16:40|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|100
1721661410000|2024-07-22 15:16:50|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|0
1721661420000|2024-07-22 15:17:00|4493|4492|4493|4492.5|4493|4492.5|4493|4492|580
1721661430000|2024-07-22 15:17:10||4492||4492||4492.5||4492|0
1721661440000|2024-07-22 15:17:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1721661450000|2024-07-22 15:17:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|566
1721661460000|2024-07-22 15:17:40|4490.5|4490|4492.5|4491.5|4492.5|4491.5|4490.5|4490|1407
1721661470000|2024-07-22 15:17:50|4492|4491|4492|4491|4492|4491.5|4491.5|4490.5|133
1721661490000|2024-07-22 15:18:10||4491.5||4491.5||4491.5||4491|20
1721661500000|2024-07-22 15:18:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|88
1721661510000|2024-07-22 15:18:30|4492|4491.5|4492|4491|4492|4491.5|4492|4491|1894
1721661520000|2024-07-22 15:18:40|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|23
1721661530000|2024-07-22 15:18:50|4493|4492|4493|4492|4493|4492.5|4493|4492|0
1721661540000|2024-07-22 15:19:00|4492.5|4492.5|4492.5|4492|4492.5|4492.5|4492.5|4492|133
1721661550000|2024-07-22 15:19:10|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|0
1721661560000|2024-07-22 15:19:20|4493|4492|4493|4492|4493|4492|4493|4492|0
1721661570000|2024-07-22 15:19:30|4492.5||4493||4493||4492.5||0
1721661580000|2024-07-22 15:19:40||4492.5||4492||4492.5||4492|0
1721661590000|2024-07-22 15:19:50||4492.5||4492.5||4492.5||4492|50
1721661600000|2024-07-22 15:20:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|93
1721661610000|2024-07-22 15:20:10|4492.5|4491.5|4491|4490.5|4493|4491.5|4491|4490.5|993
1721661620000|2024-07-22 15:20:20|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1721661630000|2024-07-22 15:20:30|4490|4489|4489.5|4489|4490|4489|4489.5|4489|308
1721661640000|2024-07-22 15:20:40|4490|4488.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|764
1721661650000|2024-07-22 15:20:50|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|379
1721661660000|2024-07-22 15:21:00|4489|4488|4488|4487|4489|4488|4488|4487|275
1721661670000|2024-07-22 15:21:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|133
1721661680000|2024-07-22 15:21:20|4489|4488|4489|4488.5|4489.5|4488.5|4489|4488|760
1721661690000|2024-07-22 15:21:30|4488.5|4488|4488|4487|4488.5|4488.5|4488|4487|1751
1721661700000|2024-07-22 15:21:40|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|0
1721661710000|2024-07-22 15:21:50|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487|4486|1560
1721661720000|2024-07-22 15:22:00|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486|948
1721661730000|2024-07-22 15:22:10||4487||4487||4487||4486.5|394
1721661740000|2024-07-22 15:22:20|4487|4486.5|4487.5|4486.5|4487.5|4487|4487|4486|251
1721661750000|2024-07-22 15:22:30||4486||4487||4487||4486|192
1721661760000|2024-07-22 15:22:40|4488|4487.5|4488.5|4488|4489|4488.5|4488|4487.5|502
1721661770000|2024-07-22 15:22:50|||||||||40
1721661780000|2024-07-22 15:23:00|4489|4488.5|4489|4488|4489|4488.5|4489|4488|0
1721661790000|2024-07-22 15:23:10|4488.5||4488.5||4488.5||4488.5||0
1721661800000|2024-07-22 15:23:20|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|665
1721661810000|2024-07-22 15:23:30|4488|4487|4487.5|4487|4488|4487|4487.5|4487|0
1721661820000|2024-07-22 15:23:40|4487|4486.5|4488|4487|4488|4487.5|4487|4486.5|0
1721661830000|2024-07-22 15:23:50|4487.5||4488||4488||4487.5||0
1721661840000|2024-07-22 15:24:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|310
1721661850000|2024-07-22 15:24:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|0
1721661860000|2024-07-22 15:24:20|4488|4487|4488.5|4488|4488.5|4488|4488|4487|479
1721661870000|2024-07-22 15:24:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1721661880000|2024-07-22 15:24:40|4488.5|4488|4488|4487.5|4488.5|4488|4488|4487.5|354
1721661890000|2024-07-22 15:24:50||4487||4487.5||4487.5||4487|0
1721661900000|2024-07-22 15:25:00|4488.5|4488|4488|4487.5|4489|4488|4488|4487.5|215
1721661910000|2024-07-22 15:25:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|547
1721661920000|2024-07-22 15:25:20|4488|4486.5|4488.5|4488|4489|4488|4488|4486.5|1106
1721661930000|2024-07-22 15:25:30|4489|4487.5|4488.5|4488|4489|4488|4488.5|4487.5|205
1721661940000|2024-07-22 15:25:40|4489|4489|4489|4488.5|4489.5|4489|4489|4488.5|513
1721661950000|2024-07-22 15:25:50|4489.5|4489|4489|4488.5|4489.5|4489|4489|4488.5|104
1721661960000|2024-07-22 15:26:00|4489.5|4489|4490.5|4490|4490.5|4490|4489|4488.5|274
1721661980000|2024-07-22 15:26:20|4492|4491|4491.5|4491|4492|4491.5|4491.5|4491|462
1721661990000|2024-07-22 15:26:30|4492|4490.5|4491|4490|4492|4490.5|4490.5|4490|544
1721662000000|2024-07-22 15:26:40|4490.5|4490.5|4492|4491.5|4492.5|4491.5|4490.5|4490.5|493
1721662010000|2024-07-22 15:26:50|4492.5|4491|4492.5|4492|4492.5|4492|4492.5|4491|429
1721662020000|2024-07-22 15:27:00|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|1111
1721662030000|2024-07-22 15:27:10||4491.5||4492||4492||4491.5|0
1721662040000|2024-07-22 15:27:20|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4493|4491.5|207
1721662050000|2024-07-22 15:27:30|4493|4493|4493|4492|4493|4493|4493|4492|461
1721662060000|2024-07-22 15:27:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|44
1721662070000|2024-07-22 15:27:50|4491.5||4491.5||4491.5||4491.5||10
1721662080000|2024-07-22 15:28:00|4492||4492||4492||4492||318
1721662090000|2024-07-22 15:28:10|4491.5||4492||4492||4491.5||170
1721662110000|2024-07-22 15:28:30|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|0
1721662120000|2024-07-22 15:28:40|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|181
1721662130000|2024-07-22 15:28:50|4491.5||4492||4492||4491.5||55
1721662140000|2024-07-22 15:29:00|4491.5|4490.5|4491.5|4491|4492|4491|4491.5|4490.5|533
1721662150000|2024-07-22 15:29:10|||||||||506
1721662160000|2024-07-22 15:29:20|||||||||208
1721662180000|2024-07-22 15:29:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1721662190000|2024-07-22 15:29:50|4491|4490|4490|4488.5|4491|4490|4490|4488.5|138
1721718020000|2024-07-23 07:00:20|4478|4468|4474|4470|4478|4474|4474|4468|601
1721718040000|2024-07-23 07:00:40|4472.5||4472||4472.5||4472||0
1721718050000|2024-07-23 07:00:50|4470|4468|4469.5|4468|4470|4468|4469.5|4466|76
1721718060000|2024-07-23 07:01:00|||||||||100
1721718070000|2024-07-23 07:01:10|4466|4461|4466|4461|4466|4461|4466|4461|640
1721718080000|2024-07-23 07:01:20|4465.5||4464||4465.5||4464||17
1721718090000|2024-07-23 07:01:30|4463.5||4463.5||4463.5||4462.5||64
1721718100000|2024-07-23 07:01:40|4462.5||4462.5||4462.5||4462.5||0
1721718160000|2024-07-23 07:02:40|4463.5||4463||4463.5||4462.5||237
1721718170000|2024-07-23 07:02:50|4462.5|4459|4462.5|4459.5|4463|4460|4462.5|4459|245
1721718180000|2024-07-23 07:03:00|4461||4461||4461||4461||0
1721718190000|2024-07-23 07:03:10|4464|4461.5|4463|4459.5|4464|4461.5|4463|4459.5|426
1721718200000|2024-07-23 07:03:20|4461||4461||4461||4461||0
1721718230000|2024-07-23 07:03:50|4459.5|4459|4459.5|4457.5|4459.5|4459|4459.5|4457.5|74
1721718250000|2024-07-23 07:04:10|4460|4458.5|4461|4457.5|4461|4458.5|4460|4457.5|990
1721718260000|2024-07-23 07:04:20|4460.5|4458|4461|4457.5|4461|4458|4460.5|4457.5|250
1721718270000|2024-07-23 07:04:30|4460.5|4458.5|4461|4458|4461|4458.5|4460.5|4458|0
1721718280000|2024-07-23 07:04:40|4460.5|4457.5|4460.5|4457.5|4460.5|4457.5|4460.5|4457.5|0
1721718290000|2024-07-23 07:04:50|4461|4458|4460.5|4457.5|4461|4458|4460.5|4457.5|0
1721718300000|2024-07-23 07:05:00|4460|4453|4457|4454.5|4460|4454.5|4456.5|4453|1947
1721718310000|2024-07-23 07:05:10|4456.5|4454|4456|4452.5|4456.5|4454|4456|4452.5|0
1721718320000|2024-07-23 07:05:20|4456.5|4453|4456.5|4453.5|4456.5|4453.5|4456.5|4453|0
1721718330000|2024-07-23 07:05:30|4456|4454|4456|4452.5|4456|4454|4456|4452.5|0
1721718340000|2024-07-23 07:05:40||4453||4453.5||4454||4453|0
1721718360000|2024-07-23 07:06:00||4453||4453||4453||4453|0
1721718370000|2024-07-23 07:06:10|4455.5|4452.5|4455.5|4452.5|4455.5|4453|4455.5|4452.5|0
1721718380000|2024-07-23 07:06:20|4455||4455||4455||4455||0
1721718410000|2024-07-23 07:06:50|4454.5|4452|4454|4452|4454.5|4452|4454|4452|200
1721718420000|2024-07-23 07:07:00|4453.5|4448|4452|4449|4453.5|4450|4450.5|4448|922
1721718430000|2024-07-23 07:07:10|4452.5|4449.5|4452|4449.5|4453.5|4450.5|4451.5|4449.5|1197
1721718440000|2024-07-23 07:07:20|4451.5|4449|4451|4448.5|4451.5|4450|4450|4448|257
1721718450000|2024-07-23 07:07:30|4450.5|4448|4451.5|4449|4451.5|4449.5|4450.5|4448|0
1721718460000|2024-07-23 07:07:40|4450|4448|4454.5|4452.5|4454.5|4452.5|4450|4448|569
1721718470000|2024-07-23 07:07:50|4458|4455.5|4456.5|4454.5|4458|4455.5|4456|4454.5|67
1721718480000|2024-07-23 07:08:00|4457|4455|4456.5|4454.5|4457.5|4455|4456.5|4454.5|118
1721718490000|2024-07-23 07:08:10|4457|4455|4457|4455|4457|4455|4456.5|4455|0
1721718500000|2024-07-23 07:08:20|4456.5|4454.5|4459|4458|4459|4458|4456|4454.5|227
1721718510000|2024-07-23 07:08:30|4460.5|4458.5|4459.5|4458|4460.5|4458.5|4459.5|4458|0
1721718520000|2024-07-23 07:08:40|4460.5|4458.5|4460.5|4459.5|4460.5|4459.5|4460.5|4458.5|0
1721718530000|2024-07-23 07:08:50|4460|4459|4462|4459.5|4462|4460.5|4460|4459|123
1721718540000|2024-07-23 07:09:00|4461|4459|4461|4459.5|4461|4459.5|4461|4459|0
1721718550000|2024-07-23 07:09:10|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|0
1721718560000|2024-07-23 07:09:20|4459.5|4459|4455|4452.5|4459.5|4459|4454.5|4452.5|163
1721718570000|2024-07-23 07:09:30|4455.5|4453|4454|4452.5|4456|4453.5|4454|4451.5|170
1721718580000|2024-07-23 07:09:40|4458|4456|4456|4454|4458|4456|4455.5|4453|122
1721718590000|2024-07-23 07:09:50||4454.5||4455||4455||4454.5|0
1721718600000|2024-07-23 07:10:00|4457.5|4455.5|4457.5|4457|4458|4457|4457.5|4455.5|75
1721718610000|2024-07-23 07:10:10|4459|4456.5|4458|4456|4459|4458|4458|4456|509
1721718620000|2024-07-23 07:10:20||4456.5||4456.5||4456.5||4456.5|0
1721718630000|2024-07-23 07:10:30|4457.5|4456|4458|4456.5|4458|4456.5|4457.5|4455.5|0
1721718640000|2024-07-23 07:10:40|4456|4456|4454|4452.5|4456|4456|4453.5|4452.5|670
1721718650000|2024-07-23 07:10:50|4453.5||4454||4454||4453.5||0
1721718660000|2024-07-23 07:11:00|4453.5|4450|4452.5|4451.5|4453.5|4451.5|4451.5|4450|280
1721718670000|2024-07-23 07:11:10|4453||4453||4453||4453||0
1721718680000|2024-07-23 07:11:20|4452.5|4449.5|4450.5|4448.5|4452.5|4450|4450.5|4448.5|203
1721718690000|2024-07-23 07:11:30|4450|4448|4450|4448|4450|4448|4449.5|4447.5|88
1721718700000|2024-07-23 07:11:40||4448.5||4448||4448.5||4447.5|0
1721718710000|2024-07-23 07:11:50|4449.5|4447.5|4448|4446|4449.5|4447.5|4448|4446|0
1721718720000|2024-07-23 07:12:00|4447.5|4445.5|4446.5|4444.5|4448|4446|4446.5|4444.5|0
1721718730000|2024-07-23 07:12:10|4447.5|4445|4449|4447|4449|4447|4447|4445|0
1721718740000|2024-07-23 07:12:20|4448.5|4446.5|4449.5|4448|4449.5|4448|4448.5|4446.5|0
1721718750000|2024-07-23 07:12:30|4450|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|0
1721718760000|2024-07-23 07:12:40||4448||4448||4448.5||4448|21
1721718770000|2024-07-23 07:12:50|4450.5|4449|4449|4446.5|4450.5|4449|4449|4446.5|0
1721718780000|2024-07-23 07:13:00|4448.5|4446|4447|4445|4449|4446.5|4447|4445|121
1721718790000|2024-07-23 07:13:10|4448|4445.5|4447.5|4445.5|4448|4446.5|4447.5|4445|0
1721718800000|2024-07-23 07:13:20|4448|4446|4447.5|4445|4448|4446|4447|4445|0
1721718810000|2024-07-23 07:13:30|4448|4445.5|4448|4446|4448|4446|4448|4445.5|0
1721718820000|2024-07-23 07:13:40|4449.5|4445.5|4449.5|4448|4449.5|4448|4449.5|4445.5|374
1721718830000|2024-07-23 07:13:50|4449|4447|4449|4447|4449.5|4447.5|4448.5|4447|250
1721718840000|2024-07-23 07:14:00|4449.5|4447.5|4449.5|4447|4449.5|4447.5|4448.5|4447|0
1721718850000|2024-07-23 07:14:10|4449|4447.5|4449.5|4447|4449.5|4448|4449|4447|458
1721718860000|2024-07-23 07:14:20|4449|4447.5|4448.5|4446.5|4450|4447.5|4448.5|4446.5|0
1721718870000|2024-07-23 07:14:30||4447||4447||4447||4446.5|0
1721718880000|2024-07-23 07:14:40|4448|4446.5|4447.5|4446|4448|4447|4447.5|4446|27
1721718890000|2024-07-23 07:14:50|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1721718910000|2024-07-23 07:15:10|4449|4447|4449|4446.5|4449.5|4447.5|4447.5|4445.5|28
1721718920000|2024-07-23 07:15:20|4448.5||4448.5||4448.5||4448||0
1721718930000|2024-07-23 07:15:30|4449|4447|4447.5|4445.5|4449.5|4447|4447|4445.5|0
1721718940000|2024-07-23 07:15:40|4447|4443|4445|4444|4447.5|4444|4445|4443|0
1721718950000|2024-07-23 07:15:50|4443.5|4443|4444|4442|4444|4443|4443|4441.5|0
1721718960000|2024-07-23 07:16:00||4442.5||4442.5||4442.5||4442.5|87
1721718970000|2024-07-23 07:16:10|4443|4442|4444|4441.5|4444|4442|4443|4441|0
1721718980000|2024-07-23 07:16:20|4443.5|4442|4448|4446|4448|4446.5|4443.5|4442|95
1721718990000|2024-07-23 07:16:30|4448.5|4446.5|4448.5|4447|4449.5|4447|4448|4446.5|0
1721719000000|2024-07-23 07:16:40|4448|4446.5|4448|4446.5|4449|4447|4448|4446.5|0
1721719010000|2024-07-23 07:16:50|4449|4447|4452|4450.5|4452.5|4450.5|4449|4446.5|1432
1721719020000|2024-07-23 07:17:00|4451.5|4450|4449|4448|4451.5|4450|4449|4448|100
1721719030000|2024-07-23 07:17:10|4448|4446.5|4447|4445.5|4448.5|4447|4447|4445.5|479
1721719040000|2024-07-23 07:17:20|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1721719050000|2024-07-23 07:17:30|4445.5|4444|4445.5|4443.5|4445.5|4444|4445.5|4443.5|0
1721719060000|2024-07-23 07:17:40|4446|4444.5|4444.5|4442.5|4446|4445|4444.5|4442.5|100
1721719070000|2024-07-23 07:17:50|4444|4441.5|4444|4442|4444|4442.5|4442.5|4441|63
1721719080000|2024-07-23 07:18:00|4444.5|4442.5|4444.5|4442.5|4444.5|4443|4444|4442|0
1721719090000|2024-07-23 07:18:10|4444|4443|4443|4441|4444.5|4443|4443|4441|0
1721719100000|2024-07-23 07:18:20|4442|4440|4442.5|4441|4442.5|4441|4442|4440|727
1721719110000|2024-07-23 07:18:30|4442|4440.5|4442|4440|4442.5|4441|4441.5|4439.5|0
1721719120000|2024-07-23 07:18:40|4441.5|4439.5|4442.5|4441|4442.5|4441|4441.5|4439.5|0
1721719130000|2024-07-23 07:18:50|4443.5|4441.5|4443|4441.5|4444|4442|4443|4441.5|0
1721719140000|2024-07-23 07:19:00|4443.5||4443||4443.5||4442.5||0
1721719150000|2024-07-23 07:19:10|4442.5|4440.5|4442|4440|4442.5|4440.5|4442|4440|144
1721719160000|2024-07-23 07:19:20|4441.5|4439|4443|4441|4443.5|4441.5|4441|4439|44
1721719170000|2024-07-23 07:19:30|4442.5|4439.5|4442|4440|4443|4440|4441|4439.5|167
1721719180000|2024-07-23 07:19:40|4441.5|4439.5|4441.5|4439.5|4442|4440|4441|4439.5|0
1721719190000|2024-07-23 07:19:50|4442|4440|4441.5|4439.5|4442|4440.5|4441|4439.5|74
1721719200000|2024-07-23 07:20:00|4441|4440|4441|4439|4441.5|4440|4440.5|4439|79
1721719210000|2024-07-23 07:20:10|4441.5|4439.5|4442.5|4441|4442.5|4441|4441.5|4439.5|741
1721719220000|2024-07-23 07:20:20|4442|4440.5|4442.5|4440.5|4442.5|4440.5|4441.5|4440|0
1721719230000|2024-07-23 07:20:30|4442|4439.5|4443|4441|4443|4441|4441.5|4439.5|0
1721719240000|2024-07-23 07:20:40|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1721719250000|2024-07-23 07:20:50|4442.5|4440.5|4442|4440.5|4442.5|4440.5|4442|4440|0
1721719260000|2024-07-23 07:21:00|4441.5|4440|4442|4440|4442|4440.5|4441.5|4440|744
1721719270000|2024-07-23 07:21:10|4441.5|4439.5|4442.5|4441|4442.5|4441|4441.5|4439.5|228
1721719280000|2024-07-23 07:21:20|4442|4440.5|4441|4440|4442|4440.5|4441|4440|361
1721719290000|2024-07-23 07:21:30|4440.5|4439|4440|4438.5|4440.5|4439|4439|4437|487
1721719310000|2024-07-23 07:21:50|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1721719320000|2024-07-23 07:22:00|4439.5|4437.5|4439|4437|4439.5|4437.5|4438|4436|936
1721719330000|2024-07-23 07:22:10|4438.5|4436.5|4436.5|4435|4438.5|4436.5|4436.5|4435|0
1721719340000|2024-07-23 07:22:20|4436||4436.5||4436.5||4436||0
1721719350000|2024-07-23 07:22:30|4436|4434|4435.5|4434|4436|4434.5|4435.5|4434|278
1721719360000|2024-07-23 07:22:40|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4432.5|0
1721719370000|2024-07-23 07:22:50|4435|4432.5|4435|4433|4435|4433.5|4434.5|4432.5|0
1721719380000|2024-07-23 07:23:00|4436|4433.5|4435.5|4434.5|4436|4434.5|4435.5|4433.5|0
1721719400000|2024-07-23 07:23:20|4436||4435.5||4436||4435.5||0
1721719410000|2024-07-23 07:23:30|4436|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|208
1721719420000|2024-07-23 07:23:40|4437|4435|4438.5|4437|4438.5|4437|4437|4435|0
1721719430000|2024-07-23 07:23:50||4437.5||4437.5||4437.5||4437.5|0
1721719440000|2024-07-23 07:24:00|4439|4437|4439|4437.5|4439|4437.5|4439|4437|0
1721719450000|2024-07-23 07:24:10|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1721719460000|2024-07-23 07:24:20|4439|4437.5|4439|4438|4439|4438.5|4439|4437.5|0
1721719470000|2024-07-23 07:24:30|4440.5|4437.5|4440.5|4439|4441.5|4439.5|4440.5|4437.5|214
1721719480000|2024-07-23 07:24:40|4441.5|4439.5|4441.5|4440|4441.5|4440|4441|4439|0
1721719490000|2024-07-23 07:24:50|4442|4440.5|4442.5|4440.5|4442.5|4441|4442|4440.5|0
1721719500000|2024-07-23 07:25:00|4442|4439|4440.5|4439|4442|4439|4440.5|4439|0
1721719510000|2024-07-23 07:25:10|4440|4437.5|4438|4436.5|4440|4437.5|4438|4436.5|1
1721719520000|2024-07-23 07:25:20|4437.5|4435.5|4437|4436|4437.5|4436|4437|4435.5|0
1721719530000|2024-07-23 07:25:30|4436.5|4435.5|4436|4434.5|4436.5|4435.5|4436|4434.5|748
1721719540000|2024-07-23 07:25:40|4436.5|4435|4436.5|4435|4436.5|4435.5|4436.5|4435|66
1721719550000|2024-07-23 07:25:50|4436|4435.5|4436.5|4435|4436.5|4436|4436|4435|29
1721719560000|2024-07-23 07:26:00|4438|4435.5|4438|4436.5|4438|4436.5|4438|4435|228
1721719570000|2024-07-23 07:26:10|4437.5|4437|4437.5|4436.5|4437.5|4437|4437.5|4436.5|213
1721719580000|2024-07-23 07:26:20|4438|4438|4438.5|4437|4439.5|4438|4437.5|4437|505
1721719590000|2024-07-23 07:26:30|4438|4436.5|4435|4433.5|4438|4436.5|4435|4433.5|850
1721719600000|2024-07-23 07:26:40|4436|4433|4438|4436.5|4438|4436.5|4436|4433|72
1721719610000|2024-07-23 07:26:50|4438.5|4437|4439|4437.5|4439.5|4437.5|4438.5|4437|169
1721719620000|2024-07-23 07:27:00|4439.5|4437|4439|4437.5|4440.5|4438.5|4439|4437|27
1721719630000|2024-07-23 07:27:10|4440.5|4438.5|4442|4440|4442|4440|4440.5|4438.5|74
1721719640000|2024-07-23 07:27:20|4441.5|4439.5|4443|4441|4443|4441|4441.5|4439.5|0
1721719650000|2024-07-23 07:27:30|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441|0
1721719660000|2024-07-23 07:27:40|4442.5|4441|4442.5|4441|4442.5|4441|4442|4440.5|0
1721719670000|2024-07-23 07:27:50|4443|4441.5|4443.5|4441.5|4444|4442|4443|4441.5|0
1721719680000|2024-07-23 07:28:00|4443|4441|4442|4440.5|4443|4441|4441.5|4439.5|183
1721719690000|2024-07-23 07:28:10|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|0
1721719700000|2024-07-23 07:28:20|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|121
1721719710000|2024-07-23 07:28:30|4441.5|4441.5|4439|4437|4441.5|4441.5|4439|4437|143
1721719720000|2024-07-23 07:28:40|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4437|0
1721719730000|2024-07-23 07:28:50|4438|4437.5|4439.5|4438|4439.5|4438|4438|4437.5|80
1721719740000|2024-07-23 07:29:00|4439|4438.5|4438.5|4437|4439|4438.5|4438.5|4437|0
1721719750000|2024-07-23 07:29:10|4439|4437.5|4439|4437.5|4439.5|4437.5|4439|4437|0
1721719760000|2024-07-23 07:29:20|4438.5|4438|4439.5|4438|4439.5|4438|4438.5|4437.5|0
1721719770000|2024-07-23 07:29:30|4439|4437.5|4439.5|4437.5|4439.5|4438|4439|4437.5|0
1721719780000|2024-07-23 07:29:40|4439|4438|4439.5|4437.5|4439.5|4438|4439|4437.5|0
1721719790000|2024-07-23 07:29:50|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1721719800000|2024-07-23 07:30:00|4439.5|4438.5|4441.5|4440|4442|4440|4439.5|4438|902
1721719810000|2024-07-23 07:30:10|4441|4439.5|4441|4439.5|4441.5|4439.5|4440.5|4439.5|0
1721719820000|2024-07-23 07:30:20|4440.5|4438.5|4441|4439|4441|4439|4439.5|4438|140
1721719830000|2024-07-23 07:30:30|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|0
1721719840000|2024-07-23 07:30:40|4442|4440.5|4443|4441|4443|4441|4442|4440.5|0
1721719850000|2024-07-23 07:30:50|4442.5|4441.5|4441.5|4440|4443|4441.5|4441.5|4440|0
1721719860000|2024-07-23 07:31:00|4441|4440.5|4441.5|4440.5|4442|4440.5|4441|4439.5|0
1721719870000|2024-07-23 07:31:10|4443.5|4442|4443|4441.5|4444|4442|4443|4441.5|113
1721719880000|2024-07-23 07:31:20|4441.5|4440.5|4443|4441.5|4443|4441.5|4441.5|4440|366
1721719890000|2024-07-23 07:31:30|4443.5|4442|4443|4441.5|4443.5|4442|4443|4441.5|137
1721719900000|2024-07-23 07:31:40|4442.5|4440.5|4441.5|4440|4442.5|4441|4441.5|4440|0
1721719910000|2024-07-23 07:31:50|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|0
1721719920000|2024-07-23 07:32:00|4442.5|4441|4442|4440.5|4442.5|4441|4441.5|4440.5|0
1721719930000|2024-07-23 07:32:10|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|0
1721719940000|2024-07-23 07:32:20|4441|4440|4439.5|4438|4441|4440|4439.5|4438|229
1721719950000|2024-07-23 07:32:30|4440|4438.5|4442|4440|4442|4440|4439.5|4438|0
1721719960000|2024-07-23 07:32:40|4441.5|4440.5|4442|4441|4442|4441|4441|4440|0
1721719970000|2024-07-23 07:32:50|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|0
1721719980000|2024-07-23 07:33:00|4445|4442.5|4445|4444|4445|4444|4445|4442.5|80
1721719990000|2024-07-23 07:33:10|4446.5|4444.5|4446|4444.5|4446.5|4444.5|4446|4444.5|0
1721720000000|2024-07-23 07:33:20|4445.5|4442|4444|4442.5|4445.5|4443|4443.5|4442|159
1721720010000|2024-07-23 07:33:30|4444.5||4444.5||4444.5||4444||0
1721720020000|2024-07-23 07:33:40|4445|4443|4445|4443.5|4445|4443.5|4445|4443|0
1721720030000|2024-07-23 07:33:50|4445.5|4444|4446.5|4445|4446.5|4445|4445.5|4444|0
1721720040000|2024-07-23 07:34:00|4448|4445.5|4449.5|4448|4449.5|4448|4448|4445|24
1721720050000|2024-07-23 07:34:10|4450|4448.5|4449.5|4448|4450.5|4449|4449.5|4448|571
1721720070000|2024-07-23 07:34:30|4449|4447.5|4448|4446.5|4449|4447.5|4447.5|4445.5|113
1721720080000|2024-07-23 07:34:40|4447.5|4446|4449|4447|4449|4447|4447.5|4446|24
1721720090000|2024-07-23 07:34:50|4449.5|4447.5|4448.5|4446.5|4449.5|4448.5|4448.5|4446.5|78
1721720100000|2024-07-23 07:35:00|4448|4450|4453|4451|4453|4451|4448|4450|24
1721720110000|2024-07-23 07:35:10|4453.5|4452|4452|4450.5|4453.5|4452|4452|4450.5|158
1721720120000|2024-07-23 07:35:20|4451.5|4449.5|4451.5|4449.5|4451.5|4450|4451|4449|274
1721720130000|2024-07-23 07:35:30|4452|4450|4452|4450.5|4452|4450.5|4452|4450|0
1721720140000|2024-07-23 07:35:40||4451||4450.5||4451||4450.5|0
1721720150000|2024-07-23 07:35:50|4451.5|4450|4452|4450|4452|4450.5|4451.5|4450|0
1721720160000|2024-07-23 07:36:00|4451.5|4449.5|4451|4449|4451.5|4449.5|4450.5|4449|0
1721720170000|2024-07-23 07:36:10|4451.5|4449.5|4451.5|4450|4451.5|4450|4451.5|4449.5|0
1721720180000|2024-07-23 07:36:20|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|0
1721720190000|2024-07-23 07:36:30|4453|4451|4453|4451.5|4453|4451.5|4453|4451|0
1721720200000|2024-07-23 07:36:40|4452.5|4452|4453|4451.5|4453|4452|4452.5|4451|0
1721720210000|2024-07-23 07:36:50|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|0
1721720220000|2024-07-23 07:37:00|4453|4451.5|4452.5|4451|4453|4451.5|4452.5|4451|0
1721720230000|2024-07-23 07:37:10|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|227
1721720240000|2024-07-23 07:37:20|4453|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|0
1721720250000|2024-07-23 07:37:30|4454.5|4453|4455|4453.5|4455.5|4454|4454.5|4453|262
1721720260000|2024-07-23 07:37:40|4454.5|4452.5|4453.5|4452|4454.5|4452.5|4452.5|4451|244
1721720270000|2024-07-23 07:37:50||4452.5||4452.5||4452.5||4452.5|0
1721720280000|2024-07-23 07:38:00|4455|4453|4455|4453.5|4455.5|4453.5|4455|4453|130
1721720290000|2024-07-23 07:38:10|4455.5|4453|4455.5|4454|4455.5|4454|4455|4453|153
1721720300000|2024-07-23 07:38:20|4455|4456|4457.5|4455.5|4457.5|4456|4455|4455.5|227
1721720310000|2024-07-23 07:38:30|4456.5|4456|4455.5|4454.5|4457.5|4456|4455.5|4454|221
1721720320000|2024-07-23 07:38:40|4454.5|4454|4453.5|4452|4454.5|4454|4453.5|4452|34
1721720340000|2024-07-23 07:39:00|4453|4450|4452|4450|4453|4450.5|4451.5|4450|240
1721720350000|2024-07-23 07:39:10|4451.5|4450.5|4452|4450|4452|4450.5|4451|4449.5|81
1721720360000|2024-07-23 07:39:20|4451.5|4449.5|4451|4449.5|4452|4449.5|4451|4449.5|0
1721720370000|2024-07-23 07:39:30|4451.5|4450|4451.5|4450|4451.5|4450.5|4451.5|4450|0
1721720380000|2024-07-23 07:39:40|4452|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|0
1721720390000|2024-07-23 07:39:50||4451||4450.5||4451||4450.5|0
1721720400000|2024-07-23 07:40:00|4451.5||4451.5||4451.5||4451.5||0
1721720410000|2024-07-23 07:40:10|4452|4451|4451|4449.5|4452|4451|4451|4449.5|100
1721720420000|2024-07-23 07:40:20|4450.5||4450.5||4450.5||4450.5||0
1721720440000|2024-07-23 07:40:40|4450||4450.5||4450.5||4450||0
1721720450000|2024-07-23 07:40:50||4450||4449.5||4450||4449.5|952
1721720460000|2024-07-23 07:41:00|4450|4449|4450|4449|4450.5|4449.5|4450|4449|0
1721720470000|2024-07-23 07:41:10|4449.5|4448.5|4451.5|4450|4452|4450|4449|4448.5|50
1721720480000|2024-07-23 07:41:20|4451|4449.5|4451|4449.5|4451.5|4449.5|4451|4449.5|350
1721720490000|2024-07-23 07:41:30|4450.5|4449|4451|4449.5|4451|4449.5|4450.5|4449|0
1721720500000|2024-07-23 07:41:40|4452|4450|4453|4452.5|4453|4452.5|4451|4449.5|227
1721720510000|2024-07-23 07:41:50|4454|4453|4454|4453|4454|4453|4454|4453|0
1721720520000|2024-07-23 07:42:00|4455|4453.5|4457|4455|4457|4455|4455|4453.5|5
1721720530000|2024-07-23 07:42:10|4456.5|4455.5|4458|4456.5|4458|4456.5|4456.5|4455.5|25
1721720540000|2024-07-23 07:42:20|4458.5|4457|4459.5|4457.5|4459.5|4458|4458.5|4457|0
1721720550000|2024-07-23 07:42:30|4459|4458|4460|4458|4460|4458|4459|4458|0
1721720560000|2024-07-23 07:42:40|4458.5|4457.5|4459.5|4457.5|4459.5|4458|4458.5|4457.5|67
1721720570000|2024-07-23 07:42:50|4459|4458|4460|4458.5|4460|4458.5|4458.5|4458|0
1721720580000|2024-07-23 07:43:00|4459.5|4458|4460|4458.5|4461|4459.5|4459.5|4458|0
1721720590000|2024-07-23 07:43:10|4459.5|4458|4458.5|4456.5|4459.5|4458|4458|4456.5|277
1721720600000|2024-07-23 07:43:20|4458|4456|4458|4456|4458|4456|4457.5|4456|0
1721720610000|2024-07-23 07:43:30|4457.5|4455.5|4457|4455.5|4458|4456|4457|4455.5|0
1721720620000|2024-07-23 07:43:40|4456.5|4455|4458|4456|4458|4456|4456.5|4455|227
1721720630000|2024-07-23 07:43:50|4457.5|4456.5|4458|4456|4458|4456.5|4457.5|4456|0
1721720640000|2024-07-23 07:44:00|4457.5|4456.5|4459|4457.5|4459|4457.5|4457.5|4456.5|0
1721720650000|2024-07-23 07:44:10|4458.5|4457|4458|4457|4458.5|4457|4458|4456.5|459
1721720660000|2024-07-23 07:44:20|4457|4456.5|4457|4455.5|4457|4456.5|4457|4455.5|1275
1721720670000|2024-07-23 07:44:30|4456.5|4454|4457|4455.5|4457|4455.5|4455.5|4454|219
1721720680000|2024-07-23 07:44:40|4456.5||4456.5||4456.5||4456.5||143
1721720690000|2024-07-23 07:44:50|4456|4456|4456.5|4455|4456.5|4456|4456|4455|0
1721720700000|2024-07-23 07:45:00|4456||4456.5||4456.5||4456||0
1721720710000|2024-07-23 07:45:10|4456|4454|4454|4452.5|4456|4454|4454|4452.5|75
1721720720000|2024-07-23 07:45:20|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1721720730000|2024-07-23 07:45:30|4455|4453.5|4455|4453|4455|4454|4454.5|4453|0
1721720740000|2024-07-23 07:45:40|4454.5|4452.5|4454|4452.5|4454.5|4453|4454|4452.5|0
1721720750000|2024-07-23 07:45:50|4454.5|4453|4453.5|4452.5|4454.5|4453|4453.5|4452.5|0
1721720760000|2024-07-23 07:46:00|4453|4452|4454|4453|4454|4453|4452.5|4451|124
1721720770000|2024-07-23 07:46:10|4453.5|4453.5|4452|4451|4453.5|4453.5|4452|4450.5|1021
1721720780000|2024-07-23 07:46:20|4451.5|4450.5|4452|4450|4452|4450.5|4451.5|4450|3
1721720790000|2024-07-23 07:46:30|4451.5|4451|4451.5|4450.5|4452|4451|4451.5|4450|307
1721720800000|2024-07-23 07:46:40||4450||4450.5||4450.5||4450|0
1721720810000|2024-07-23 07:46:50|4451|4451|4451|4450|4451|4451|4451|4450|68
1721720820000|2024-07-23 07:47:00|4452|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450|311
1721720830000|2024-07-23 07:47:10||4451||4451||4451||4451|0
1721720840000|2024-07-23 07:47:20||4451.5||4451||4451.5||4451|0
1721720850000|2024-07-23 07:47:30|4452|4451.5|4452|4450.5|4452|4451.5|4452|4450.5|0
1721720860000|2024-07-23 07:47:40|4451.5|4451|4452|4451|4452|4451|4451.5|4450.5|0
1721720870000|2024-07-23 07:47:50|4453|4451.5|4453|4452|4453|4452|4453|4451.5|35
1721720880000|2024-07-23 07:48:00|4451.5|4451|4451.5|4451|4452|4451|4451.5|4451|736
1721720890000|2024-07-23 07:48:10|4452|4449.5|4451|4449|4452|4450|4451|4449|368
1721720900000|2024-07-23 07:48:20|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|0
1721720910000|2024-07-23 07:48:30|4451|4449.5|4452|4450.5|4452|4450.5|4450.5|4449|0
1721720920000|2024-07-23 07:48:40|4452.5|4451|4452.5|4451|4452.5|4451|4452|4450.5|0
1721720930000|2024-07-23 07:48:50|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|200
1721720940000|2024-07-23 07:49:00|4453.5|4452|4453|4452|4454|4453|4453|4452|210
1721720950000|2024-07-23 07:49:10|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|0
1721720960000|2024-07-23 07:49:20|4453|4452|4453.5|4452|4453.5|4452|4452.5|4452|42
1721720970000|2024-07-23 07:49:30|4453|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|296
1721720980000|2024-07-23 07:49:40|4454|4452.5|4454|4453|4454|4453|4453.5|4452.5|83
1721721000000|2024-07-23 07:50:00|4453.5|4452.5|4454|4452.5|4454|4452.5|4453.5|4452.5|0
1721721010000|2024-07-23 07:50:10|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1721721020000|2024-07-23 07:50:20|4453||4453||4453||4453||0
1721721030000|2024-07-23 07:50:30|4452.5|4451|4453|4451.5|4453|4451.5|4452|4450.5|163
1721721040000|2024-07-23 07:50:40|4453.5|4452|4453|4452|4454|4453|4453|4452|0
1721721050000|2024-07-23 07:50:50|4453.5|4452.5|4453|4451.5|4453.5|4452.5|4453|4451.5|134
1721721060000|2024-07-23 07:51:00|4453.5|4452|4453|4452|4453.5|4452.5|4453|4452|0
1721721070000|2024-07-23 07:51:10|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451|0
1721721080000|2024-07-23 07:51:20|4453.5|4452|4452.5|4451.5|4453.5|4452|4452|4451|0
1721721090000|2024-07-23 07:51:30|4453|4451|4452.5|4451|4453|4451.5|4452.5|4451|0
1721721100000|2024-07-23 07:51:40|4453|4451.5|4453|4451.5|4453.5|4452|4453|4451.5|0
1721721110000|2024-07-23 07:51:50|4454|4452|4454|4453|4454|4453|4454|4452|0
1721721120000|2024-07-23 07:52:00|4454.5|4453.5|4455.5|4454.5|4456|4454.5|4454.5|4453|0
1721721130000|2024-07-23 07:52:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4454.5|133
1721721140000|2024-07-23 07:52:20|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1721721150000|2024-07-23 07:52:30|4458|4457|4459|4457.5|4459|4458|4458|4457|479
1721721160000|2024-07-23 07:52:40|4459.5|4458|4459.5|4458.5|4460|4458.5|4459.5|4458|0
1721721170000|2024-07-23 07:52:50|4456.5|4458|4457.5|4455.5|4457.5|4458|4456.5|4455.5|70
1721721180000|2024-07-23 07:53:00|4457|4455|4458.5|4457|4458.5|4457|4456.5|4455|696
1721721190000|2024-07-23 07:53:10|4459.5|4457.5|4460|4458.5|4460|4458.5|4459.5|4457|81
1721721200000|2024-07-23 07:53:20|4459.5|4458|4460|4458.5|4460|4458.5|4459|4458|0
1721721210000|2024-07-23 07:53:30|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460|4459|0
1721721220000|2024-07-23 07:53:40|4461|4459.5|4460|4458.5|4461|4459.5|4460|4458.5|210
1721721230000|2024-07-23 07:53:50|4459.5|4459|4459|4457.5|4460|4459|4459|4457.5|0
1721721240000|2024-07-23 07:54:00|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|0
1721721250000|2024-07-23 07:54:10|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|0
1721721270000|2024-07-23 07:54:30|4457|4455.5|4455.5|4454|4457|4455.5|4455|4454|124
1721721280000|2024-07-23 07:54:40|4457|4455.5|4459.5|4458|4460.5|4459|4457|4455.5|1237
1721721290000|2024-07-23 07:54:50|4459|4457.5|4458|4456.5|4459.5|4458|4458|4456.5|224
1721721310000|2024-07-23 07:55:10|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|451
1721721320000|2024-07-23 07:55:20|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|72
1721721330000|2024-07-23 07:55:30|4459|4457.5|4459|4457.5|4459|4458|4458.5|4457.5|113
1721721340000|2024-07-23 07:55:40|4458.5|4457|4457.5|4456.5|4458.5|4457|4457.5|4456.5|126
1721721350000|2024-07-23 07:55:50|4457|4456|4457|4456|4457|4456|4457|4456|121
1721721360000|2024-07-23 07:56:00|4457.5|4455.5|4457.5|4456|4457.5|4456.5|4457.5|4455.5|42
1721721370000|2024-07-23 07:56:10||4456.5||4456.5||4456.5||4456|0
1721721380000|2024-07-23 07:56:20|4459|4457|4459|4457.5|4459|4458|4459|4457|159
1721721390000|2024-07-23 07:56:30|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|0
1721721400000|2024-07-23 07:56:40|4459|4457.5|4458|4456.5|4459|4457.5|4458|4456.5|0
1721721410000|2024-07-23 07:56:50||4457||4457.5||4457.5||4456.5|0
1721721420000|2024-07-23 07:57:00|4457.5|4457|4457|4455.5|4458|4457|4457|4455.5|449
1721721430000|2024-07-23 07:57:10|4456.5|4455|4456|4455|4456.5|4455|4456|4455|0
1721721440000|2024-07-23 07:57:20|4455|4453.5|4453.5|4452|4455|4453.5|4453.5|4452|244
1721721450000|2024-07-23 07:57:30|4455|4452.5|4456|4455|4456|4455|4455|4452.5|227
1721721460000|2024-07-23 07:57:40|4457|4454.5|4456.5|4455|4457|4455.5|4456.5|4454.5|0
1721721470000|2024-07-23 07:57:50|4456|4454.5|4456.5|4454.5|4456.5|4455|4456|4454.5|0
1721721480000|2024-07-23 07:58:00|4456|4453.5|4455.5|4454|4456|4454|4455|4453.5|0
1721721490000|2024-07-23 07:58:10|4456|4454.5|4455.5|4454|4456|4454.5|4455.5|4454|0
1721721500000|2024-07-23 07:58:20|4455|4453.5|4453.5|4452.5|4455|4453.5|4453.5|4452.5|0
1721721510000|2024-07-23 07:58:30|4453|4452|4453|4451.5|4453|4452.5|4453|4451.5|0
1721721520000|2024-07-23 07:58:40||4451||4451||4451.5||4451|0
1721721530000|2024-07-23 07:58:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4450.5|0
1721721540000|2024-07-23 07:59:00|4453|4451|4453|4452|4453|4452|4453|4451|448
1721721550000|2024-07-23 07:59:10||4451.5||4452||4452||4451.5|143
1721721560000|2024-07-23 07:59:20|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453|4451.5|0
1721721580000|2024-07-23 07:59:40||4452.5||4452.5||4452.5||4452.5|0
1721721590000|2024-07-23 07:59:50|4454|4453|4455|4454|4455|4454|4454|4453|0
1721721600000|2024-07-23 08:00:00|4455.5|4454.5|4457|4455.5|4457|4456|4455.5|4454.5|0
1721721610000|2024-07-23 08:00:10|4456.5||4456.5||4456.5||4456.5||0
1721721620000|2024-07-23 08:00:20|4457|4456.5|4458|4457|4458|4457|4457|4456.5|0
1721721630000|2024-07-23 08:00:30|4457.5|4456|4458|4456.5|4458|4456.5|4457|4456|0
1721721640000|2024-07-23 08:00:40|4457.5|4457|4457.5|4456|4458|4457|4457.5|4456|0
1721721650000|2024-07-23 08:00:50|4458|4457|4458|4457|4458|4457|4458|4457|609
1721721660000|2024-07-23 08:01:00|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457|0
1721721670000|2024-07-23 08:01:10||4458||4458||4458||4458|0
1721721680000|2024-07-23 08:01:20|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|130
1721721690000|2024-07-23 08:01:30|4461|4459|4461.5|4460.5|4462|4461|4461|4459|119
1721721700000|2024-07-23 08:01:40|4462|4460|4461.5|4460|4462|4460|4461.5|4460|0
1721721710000|2024-07-23 08:01:50|4461|4459.5|4460.5|4459|4461|4460|4460.5|4459|292
1721721720000|2024-07-23 08:02:00|4461|4460|4461|4460|4461.5|4460|4461|4460|0
1721721730000|2024-07-23 08:02:10|4460.5|4459|4461|4460|4461.5|4460|4460.5|4459|0
1721721740000|2024-07-23 08:02:20|4461.5|4460.5|4461.5|4460|4462|4461|4461.5|4460|0
1721721750000|2024-07-23 08:02:30|4462|4460.5|4461.5|4460|4462|4460.5|4461.5|4460|0
1721721760000|2024-07-23 08:02:40|4462|4460.5|4461.5|4460|4462|4460.5|4461.5|4460|0
1721721770000|2024-07-23 08:02:50|4461||4461||4461.5||4461||0
1721721780000|2024-07-23 08:03:00|4460.5|4459|4458.5|4457|4460.5|4459|4458.5|4457|356
1721721790000|2024-07-23 08:03:10|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|95
1721721800000|2024-07-23 08:03:20||4457||4457||4457.5||4457|0
1721721810000|2024-07-23 08:03:30|4459.5|4457.5|4459.5|4458.5|4459.5|4458.5|4459.5|4457.5|0
1721721830000|2024-07-23 08:03:50|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1721721840000|2024-07-23 08:04:00||4459||4459||4459.5||4459|0
1721721850000|2024-07-23 08:04:10|4460||4460.5||4460.5||4460||0
1721721860000|2024-07-23 08:04:20|4460||4460||4460||4460||0
1721721870000|2024-07-23 08:04:30|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|0
1721721880000|2024-07-23 08:04:40||4459.5||4459.5||4459.5||4459.5|0
1721721890000|2024-07-23 08:04:50||4459||4459.5||4459.5||4459|0
1721721900000|2024-07-23 08:05:00|4460|4456.5|4457|4455.5|4460|4456.5|4457|4455.5|165
1721721910000|2024-07-23 08:05:10|4456.5|4455|4455|4453.5|4456.5|4455|4454.5|4453.5|189
1721721920000|2024-07-23 08:05:20|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|147
1721721930000|2024-07-23 08:05:30|4456|4454|4456|4454.5|4456|4454.5|4456|4454|144
1721721940000|2024-07-23 08:05:40|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|29
1721721950000|2024-07-23 08:05:50||4454||4454.5||4454.5||4454|0
1721721960000|2024-07-23 08:06:00|4455|4455|4455|4454|4455|4455|4455|4454|0
1721721970000|2024-07-23 08:06:10|4455.5|4454.5|4456|4455|4456|4455.5|4455.5|4454.5|0
1721721980000|2024-07-23 08:06:20||4454.5||4455.5||4455.5||4454.5|0
1721721990000|2024-07-23 08:06:30|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|114
1721722000000|2024-07-23 08:06:40|4456|4454.5|4455.5|4454|4456|4455|4455.5|4454|90
1721722010000|2024-07-23 08:06:50|4455|4453.5|4454.5|4453.5|4455.5|4453.5|4454.5|4453.5|0
1721722020000|2024-07-23 08:07:00|4455||4454.5||4455||4454.5||0
1721722030000|2024-07-23 08:07:10|4455|4454|4455|4453.5|4455.5|4454|4455|4453.5|45
1721722040000|2024-07-23 08:07:20|4454.5|4453|4454.5|4453.5|4454.5|4454|4454|4453|90
1721722050000|2024-07-23 08:07:30|4455|4454|4455|4454|4455|4454|4455|4453.5|169
1721722060000|2024-07-23 08:07:40|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|0
1721722070000|2024-07-23 08:07:50||4454.5||4454||4454.5||4454|0
1721722080000|2024-07-23 08:08:00|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|0
1721722090000|2024-07-23 08:08:10|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|271
1721722100000|2024-07-23 08:08:20|4454|4453|4454|4453|4454|4453|4453.5|4453|0
1721722110000|2024-07-23 08:08:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452|0
1721722120000|2024-07-23 08:08:40||4452||4452||4452.5||4452|0
1721722130000|2024-07-23 08:08:50|4453|4451.5|4453|4451.5|4453|4452|4453|4451.5|0
1721722140000|2024-07-23 08:09:00|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|227
1721722150000|2024-07-23 08:09:10|4452|4450.5|4452.5|4452|4453|4452|4452|4450.5|119
1721722160000|2024-07-23 08:09:20|4453|4452.5|4453.5|4452|4453.5|4452.5|4453|4452|303
1721722170000|2024-07-23 08:09:30|4453||4453.5||4453.5||4453||0
1721722180000|2024-07-23 08:09:40|4453|4452.5|4454|4452.5|4454|4453|4453|4452.5|837
1721722190000|2024-07-23 08:09:50|4453.5|4453|4453.5|4452|4453.5|4453|4453.5|4452|0
1721722200000|2024-07-23 08:10:00|4454|4452.5|4454|4453|4454|4453|4454|4452|0
1721722210000|2024-07-23 08:10:10|4453|4453.5|4453.5|4452.5|4453.5|4453.5|4453|4452|1747
1721722220000|2024-07-23 08:10:20|4453|4452|4453|4452|4453|4452|4452.5|4452|367
1721722230000|2024-07-23 08:10:30|4453.5||4453.5||4453.5||4453.5||0
1721722240000|2024-07-23 08:10:40||4452.5||4452.5||4452.5||4452.5|0
1721722250000|2024-07-23 08:10:50||4453||4452.5||4453||4452.5|0
1721722290000|2024-07-23 08:11:30||4453||4453||4453||4453|0
1721722300000|2024-07-23 08:11:40||4452.5||4453||4453||4452.5|99
1721722310000|2024-07-23 08:11:50|4454|4453.5|4454.5|4454|4454.5|4454|4454|4453.5|1
1721722320000|2024-07-23 08:12:00|4455|4454.5|4456.5|4455|4456.5|4455|4455|4454.5|95
1721722330000|2024-07-23 08:12:10|4456||4456.5||4456.5||4456||0
1721722340000|2024-07-23 08:12:20||4455.5||4455.5||4455.5||4455.5|0
1721722350000|2024-07-23 08:12:30|4455.5|4455|4455.5|4454.5|4455.5|4455.5|4455|4454|188
1721722370000|2024-07-23 08:12:50|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|0
1721722380000|2024-07-23 08:13:00|4456||4456||4456.5||4456||0
1721722390000|2024-07-23 08:13:10|4455.5|4455|4458|4457|4458|4457|4455.5|4454.5|62
1721722410000|2024-07-23 08:13:30|4457.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|0
1721722420000|2024-07-23 08:13:40|4458|4457|4458|4457|4459.5|4458|4458|4457|64
1721722430000|2024-07-23 08:13:50|4458.5|4457.5|4457.5|4456|4458.5|4457.5|4457|4455.5|50
1721722440000|2024-07-23 08:14:00|4457|4455.5|4457.5|4456.5|4457.5|4456.5|4457|4455.5|0
1721722450000|2024-07-23 08:14:10|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1721722460000|2024-07-23 08:14:20||4457||4457||4457.5||4457|430
1721722470000|2024-07-23 08:14:30|4458||4458||4458||4458||0
1721722480000|2024-07-23 08:14:40|4458.5|4457.5|4458|4456.5|4458.5|4458|4458|4456.5|0
1721722490000|2024-07-23 08:14:50|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|0
1721722500000|2024-07-23 08:15:00|4459|4457|4459|4457.5|4459|4458|4459|4457|0
1721722510000|2024-07-23 08:15:10||4458||4457.5||4458||4457.5|0
1721722520000|2024-07-23 08:15:20|4458.5|4457|4458|4457|4459|4457.5|4458|4457|50
1721722540000|2024-07-23 08:15:40|4459|4458|4459|4458|4459|4458|4459|4458|80
1721722550000|2024-07-23 08:15:50|4457|4456|4457|4456|4457|4456.5|4457|4455.5|0
1721722560000|2024-07-23 08:16:00|4457.5|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|0
1721722570000|2024-07-23 08:16:10|4457.5|4456|4457.5|4456.5|4458|4456.5|4457|4455.5|0
1721722580000|2024-07-23 08:16:20|4458|4457|4458|4457|4458|4457|4458|4457|0
1721722590000|2024-07-23 08:16:30||4457.5||4457||4457.5||4457|0
1721722600000|2024-07-23 08:16:40||4457.5||4457||4457.5||4457|0
1721722610000|2024-07-23 08:16:50|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|0
1721722620000|2024-07-23 08:17:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|86
1721722640000|2024-07-23 08:17:20|4459|4458|4458|4456.5|4459|4458|4458|4456.5|333
1721722650000|2024-07-23 08:17:30|4458.5|4457|4458.5|4457|4459|4458|4458.5|4457|0
1721722660000|2024-07-23 08:17:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|0
1721722680000|2024-07-23 08:18:00|4458|4457|4458|4457|4458|4457|4458|4456.5|0
1721722690000|2024-07-23 08:18:10|4459|4458|4459|4457.5|4459|4458|4459|4457.5|0
1721722700000|2024-07-23 08:18:20|4458.5|4456.5|4457.5|4456|4458.5|4456.5|4457.5|4456|0
1721722710000|2024-07-23 08:18:30|4458|4456.5|4458.5|4457|4458.5|4457.5|4458|4456|249
1721722720000|2024-07-23 08:18:40|4459|4457.5|4459|4457.5|4459|4458|4459|4457.5|0
1721722730000|2024-07-23 08:18:50||4458||4458||4458||4457.5|0
1721722740000|2024-07-23 08:19:00|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1721722750000|2024-07-23 08:19:10|4458.5|4457|4459|4457.5|4459|4458|4458.5|4457|0
1721722760000|2024-07-23 08:19:20|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1721722770000|2024-07-23 08:19:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1721722790000|2024-07-23 08:19:50||4457.5||4458||4458||4457.5|0
1721722800000|2024-07-23 08:20:00|4459.5|4458.5|4460.5|4460|4460.5|4460|4459.5|4458.5|0
1721722810000|2024-07-23 08:20:10|4461|4460.5|4462|4461|4462.5|4461.5|4461|4460|100
1721722820000|2024-07-23 08:20:20|4463|4461.5|4463|4462|4463|4462|4463|4461|66
1721722830000|2024-07-23 08:20:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1721722840000|2024-07-23 08:20:40|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4461|126
1721722850000|2024-07-23 08:20:50||4461.5||4461||4461.5||4461|0
1721722860000|2024-07-23 08:21:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|555
1721722870000|2024-07-23 08:21:10|4462.5||4462.5||4462.5||4462.5||0
1721722880000|2024-07-23 08:21:20||4461.5||4461||4461.5||4461|496
1721722890000|2024-07-23 08:21:30|4462||4462||4462||4462||0
1721722930000|2024-07-23 08:22:10|4461.5|4460.5|4461|4460|4462|4460.5|4461|4460|0
1721722940000|2024-07-23 08:22:20|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460|4458.5|250
1721722950000|2024-07-23 08:22:30|4460|4459.5|4460.5|4459.5|4460.5|4460|4460|4459.5|0
1721722970000|2024-07-23 08:22:50||4460||4459.5||4460||4459.5|0
1721722980000|2024-07-23 08:23:00|4459.5|4458|4458.5|4457|4459.5|4458|4458|4457|0
1721722990000|2024-07-23 08:23:10||4457.5||4457.5||4457.5||4457.5|0
1721723000000|2024-07-23 08:23:20|4458|4457|4458.5|4457|4458.5|4457|4458|4457|0
1721723010000|2024-07-23 08:23:30|4458|4457.5|4459|4458|4459|4458|4458|4457.5|0
1721723020000|2024-07-23 08:23:40|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|0
1721723030000|2024-07-23 08:23:50|4458||4458||4458||4458||0
1721723040000|2024-07-23 08:24:00|4459|4457.5|4459|4457.5|4459|4458|4459|4457.5|227
1721723050000|2024-07-23 08:24:10|4458.5|4458|4458|4457|4458.5|4458|4458|4457|0
1721723060000|2024-07-23 08:24:20|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|0
1721723070000|2024-07-23 08:24:30|4457|4455.5|4457|4455.5|4457|4456|4456.5|4455|0
1721723080000|2024-07-23 08:24:40|4456.5|4455|4456.5|4455|4456.5|4455.5|4456|4455|0
1721723090000|2024-07-23 08:24:50|4457|4455.5|4457|4456.5|4457|4456.5|4457|4455|0
1721723110000|2024-07-23 08:25:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|0
1721723120000|2024-07-23 08:25:20|4458|4458|4458.5|4457.5|4458.5|4458|4458|4457.5|0
1721723130000|2024-07-23 08:25:30|4459|4458|4460|4459.5|4460|4459.5|4459|4457.5|0
1721723140000|2024-07-23 08:25:40||4459||4459||4459.5||4459|0
1721723150000|2024-07-23 08:25:50||4459.5||4459||4459.5||4458.5|326
1721723160000|2024-07-23 08:26:00||4459.5||4459.5||4459.5||4459|0
1721723170000|2024-07-23 08:26:10|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|69
1721723180000|2024-07-23 08:26:20||4459.5||4459.5||4459.5||4459.5|0
1721723190000|2024-07-23 08:26:30|4460|4459|4460.5|4459.5|4460.5|4460|4460|4459|33
1721723200000|2024-07-23 08:26:40|4460|4460|4460|4459.5|4460|4460|4460|4459|137
1721723210000|2024-07-23 08:26:50|4460.5|4459|4460|4459.5|4460.5|4459.5|4460|4459|0
1721723220000|2024-07-23 08:27:00|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|127
1721723230000|2024-07-23 08:27:10|4460|4459|4460|4459|4460|4459|4459.5|4458.5|0
1721723240000|2024-07-23 08:27:20|4460.5|4459.5|4461|4460|4461|4460.5|4460.5|4459.5|0
1721723250000|2024-07-23 08:27:30||4459.5||4460||4460.5||4459.5|0
1721723260000|2024-07-23 08:27:40|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460|7
1721723270000|2024-07-23 08:27:50||4461.5||4461.5||4461.5||4461.5|0
1721723280000|2024-07-23 08:28:00|4463|4462|4463|4461.5|4464|4462.5|4463|4461.5|38
1721723290000|2024-07-23 08:28:10|4462.5||4462.5||4463||4462.5||0
1721723300000|2024-07-23 08:28:20|4462|4461|4462|4460.5|4462|4461|4461.5|4460.5|202
1721723310000|2024-07-23 08:28:30|4461.5|4460|4461.5|4460|4462|4460|4461|4460|0
1721723330000|2024-07-23 08:28:50|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|0
1721723340000|2024-07-23 08:29:00|4460.5|4459|4459|4458|4460.5|4459|4459|4458|0
1721723350000|2024-07-23 08:29:10|4458.5|4457.5|4459.5|4458.5|4460|4458.5|4458.5|4457|135
1721723360000|2024-07-23 08:29:20|4460|4459|4459.5|4458.5|4460|4459|4459|4458|0
1721723370000|2024-07-23 08:29:30|4459|4458|4458.5|4457|4459|4458|4458.5|4457|0
1721723380000|2024-07-23 08:29:40|4459|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|0
1721723390000|2024-07-23 08:29:50||4458||4458||4458||4457.5|0
1721723400000|2024-07-23 08:30:00||4458.5||4458||4458.5||4458|0
1721723410000|2024-07-23 08:30:10|4460|4458.5|4460|4459|4460|4459|4460|4458.5|13
1721723420000|2024-07-23 08:30:20||4458.5||4458.5||4458.5||4458.5|0
1721723430000|2024-07-23 08:30:30||4459||4459||4459.5||4459|0
1721723440000|2024-07-23 08:30:40||4459.5||4459||4459.5||4459|0
1721723450000|2024-07-23 08:30:50||4459.5||4459.5||4459.5||4459|0
1721723460000|2024-07-23 08:31:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|215
1721723470000|2024-07-23 08:31:10||4461||4460.5||4461||4460.5|0
1721723480000|2024-07-23 08:31:20||4461||4460.5||4461||4460.5|0
1721723490000|2024-07-23 08:31:30|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1721723530000|2024-07-23 08:32:10||4462||4462||4462||4461.5|0
1721723560000|2024-07-23 08:32:40|4463|4461.5|4463|4462.5|4463|4462.5|4463|4461.5|116
1721723580000|2024-07-23 08:33:00||4462||4462||4462||4462|29
1721723590000|2024-07-23 08:33:10||4462.5||4462.5||4462.5||4462|25
1721723600000|2024-07-23 08:33:20||4462||4462||4462||4462|0
1721723610000|2024-07-23 08:33:30||4462.5||4462.5||4462.5||4462|0
1721723620000|2024-07-23 08:33:40|4463.5|4462|4464|4463|4464|4463|4463.5|4462|18
1721723630000|2024-07-23 08:33:50|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|107
1721723640000|2024-07-23 08:34:00||4463||4463.5||4463.5||4463|100
1721723660000|2024-07-23 08:34:20||4463||4463.5||4463.5||4463|0
1721723670000|2024-07-23 08:34:30||4463||4463||4463||4463|0
1721723680000|2024-07-23 08:34:40|4464||4464.5||4464.5||4464||0
1721723690000|2024-07-23 08:34:50|4464|4463.5|4464|4463|4464|4464|4464|4463|552
1721723700000|2024-07-23 08:35:00|4464.5|4462.5|4463|4462|4464.5|4463|4463|4462|123
1721723720000|2024-07-23 08:35:20|4462.5||4463||4463||4462.5||0
1721723730000|2024-07-23 08:35:30||4462.5||4462||4462.5||4462|0
1721723760000|2024-07-23 08:36:00|4462.5||4463||4463||4462.5||0
1721723780000|2024-07-23 08:36:20|4462|4461|4461.5|4460|4462|4461|4461.5|4460|109
1721723790000|2024-07-23 08:36:30|4461|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|0
1721723800000|2024-07-23 08:36:40||4460||4460||4460||4460|0
1721723810000|2024-07-23 08:36:50|4460.5|4459.5|4460|4459|4461|4459.5|4460|4459|46
1721723820000|2024-07-23 08:37:00|4459.5|4458.5|4460|4458.5|4460|4459|4459.5|4458.5|445
1721723830000|2024-07-23 08:37:10|4459.5|4458|4459.5|4459|4459.5|4459|4459|4457.5|113
1721723840000|2024-07-23 08:37:20|4460|4458.5|4460|4459|4460|4459.5|4460|4458.5|118
1721723850000|2024-07-23 08:37:30|4459.5|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1721723860000|2024-07-23 08:37:40|4459|4458|4459|4458|4459|4458|4459|4458|0
1721723870000|2024-07-23 08:37:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1721723880000|2024-07-23 08:38:00||4459||4459||4459||4458.5|0
1721723890000|2024-07-23 08:38:10|4461|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|273
1721723900000|2024-07-23 08:38:20|4460|4459.5|4460|4459|4460|4459.5|4460|4459|0
1721723910000|2024-07-23 08:38:30|4459.5|4458.5|4459.5|4458|4460|4459|4459.5|4458|27
1721723920000|2024-07-23 08:38:40||4458.5||4458||4458.5||4458|0
1721723930000|2024-07-23 08:38:50|4459||4459||4459||4459||0
1721723940000|2024-07-23 08:39:00||4458.5||4458||4458.5||4458|0
1721723950000|2024-07-23 08:39:10||4458.5||4458||4458.5||4458|0
1721723970000|2024-07-23 08:39:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721723980000|2024-07-23 08:39:40|4458|4457|4458|4457|4458|4457|4458|4457|0
1721723990000|2024-07-23 08:39:50|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456|524
1721724000000|2024-07-23 08:40:00|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4456|0
1721724010000|2024-07-23 08:40:10|4457|4455.5|4456.5|4455|4457|4455.5|4456.5|4455|0
1721724020000|2024-07-23 08:40:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455|0
1721724030000|2024-07-23 08:40:30|4456.5|4455|4456|4455|4456.5|4455.5|4456|4455|31
1721724070000|2024-07-23 08:41:10|4455.5||4456||4456||4455.5||0
1721724080000|2024-07-23 08:41:20|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|493
1721724090000|2024-07-23 08:41:30||4456||4455.5||4456||4455.5|0
1721724120000|2024-07-23 08:42:00|4456|4455|4456|4455|4456|4455|4456|4455|63
1721724160000|2024-07-23 08:42:40|4456.5|4455.5|4457.5|4456|4457.5|4456.5|4456.5|4455|14
1721724170000|2024-07-23 08:42:50||4456.5||4456.5||4456.5||4456|0
1721724180000|2024-07-23 08:43:00||4456||4456.5||4456.5||4456|0
1721724210000|2024-07-23 08:43:30|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|44
1721724240000|2024-07-23 08:44:00|4458|4459|4460|4459|4460.5|4459.5|4458|4459|0
1721724250000|2024-07-23 08:44:10||4458.5||4458.5||4458.5||4458.5|0
1721724260000|2024-07-23 08:44:20|4459.5|4457.5|4459|4457.5|4459.5|4458|4458.5|4457.5|0
1721724270000|2024-07-23 08:44:30|4458.5||4458.5||4459||4458.5||1
1721724300000|2024-07-23 08:45:00|4458|4456|4457|4455.5|4458|4456|4457|4455.5|191
1721724310000|2024-07-23 08:45:10|4456.5||4457||4457||4456.5||0
1721724320000|2024-07-23 08:45:20|4456.5|4455|4456|4455|4456.5|4455|4456|4455|126
1721724330000|2024-07-23 08:45:30|4458.5|4455.5|4458.5|4457.5|4458.5|4457.5|4458.5|4455.5|213
1721724340000|2024-07-23 08:45:40|4458|4457|4458|4457|4458|4457|4458|4456.5|0
1721724350000|2024-07-23 08:45:50||4456.5||4456.5||4456.5||4456.5|0
1721724360000|2024-07-23 08:46:00|4459|4457|4459|4458|4459|4458|4459|4457|1
1721724420000|2024-07-23 08:47:00|4460|4458.5|4460|4459|4460|4459|4460|4458.5|62
1721724430000|2024-07-23 08:47:10||4458.5||4459||4459||4458.5|0
1721724440000|2024-07-23 08:47:20|4460.5|4459.5|4460|4459|4460.5|4459.5|4459.5|4459|41
1721724450000|2024-07-23 08:47:30|4459.5|4458|4459|4457.5|4460|4458|4459|4457.5|211
1721724460000|2024-07-23 08:47:40||4458||4458||4458||4457.5|0
1721724470000|2024-07-23 08:47:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|0
1721724480000|2024-07-23 08:48:00||4459||4459||4459||4458.5|230
1721724490000|2024-07-23 08:48:10||4458.5||4458.5||4459||4458.5|0
1721724500000|2024-07-23 08:48:20||4459||4458.5||4459||4458.5|0
1721724520000|2024-07-23 08:48:40||4459||4459||4459||4459|130
1721724530000|2024-07-23 08:48:50||4458.5||4459||4459||4458.5|0
1721724540000|2024-07-23 08:49:00|4460|4458.5|4460|4459|4460|4459.5|4460|4458.5|91
1721724550000|2024-07-23 08:49:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1721724570000|2024-07-23 08:49:30|4460|4459|4460|4459|4460|4459|4460|4459|85
1721724600000|2024-07-23 08:50:00|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460|4459|20
1721724610000|2024-07-23 08:50:10|4460||4460||4460||4460||0
1721724620000|2024-07-23 08:50:20|4459.5|4459|4459.5|4459|4459.5|4459|4459|4458|468
1721724630000|2024-07-23 08:50:30|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|35
1721724640000|2024-07-23 08:50:40||4459||4459||4459||4459|0
1721724660000|2024-07-23 08:51:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1721724670000|2024-07-23 08:51:10|4459|4458|4458|4456.5|4459|4458|4458|4456.5|197
1721724680000|2024-07-23 08:51:20||4457||4457||4457||4457|0
1721724710000|2024-07-23 08:51:50||4457.5||4457||4457.5||4457|524
1721724760000|2024-07-23 08:52:40|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|59
1721724770000|2024-07-23 08:52:50||4457.5||4458||4458||4457.5|0
1721724780000|2024-07-23 08:53:00|4458|4457.5|4458|4457|4458.5|4458|4458|4457|239
1721724790000|2024-07-23 08:53:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|227
1721724800000|2024-07-23 08:53:20|4457|4457|4456.5|4455.5|4457|4457|4456.5|4455.5|0
1721724810000|2024-07-23 08:53:30|4457|4456|4457|4455.5|4457|4456|4457|4455.5|0
1721724820000|2024-07-23 08:53:40|4456.5|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|500
1721724830000|2024-07-23 08:53:50|4457|4455|4457|4455.5|4457|4455.5|4457|4455|0
1721724840000|2024-07-23 08:54:00|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1721724850000|2024-07-23 08:54:10||4455||4455||4455||4455|0
1721724860000|2024-07-23 08:54:20|4456|4455.5|4456|4455.5|4456.5|4455.5|4455.5|4455.5|29
1721724910000|2024-07-23 08:55:10|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|301
1721724920000|2024-07-23 08:55:20||4455||4455||4455||4455|207
1721724930000|2024-07-23 08:55:30||4454.5||4454.5||4454.5||4454.5|0
1721724960000|2024-07-23 08:56:00|4455|4454|4456|4455|4456|4455|4455|4454|337
1721724970000|2024-07-23 08:56:10|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|2251
1721724980000|2024-07-23 08:56:20|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|0
1721724990000|2024-07-23 08:56:30|4456|4454.5|4456|4455|4456.5|4455|4455.5|4454.5|120
1721725010000|2024-07-23 08:56:50||4455.5||4455||4455.5||4455|0
1721725020000|2024-07-23 08:57:00||4455.5||4455.5||4455.5||4455|0
1721725030000|2024-07-23 08:57:10|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|0
1721725060000|2024-07-23 08:57:40|4456||4456.5||4456.5||4456||0
1721725090000|2024-07-23 08:58:10|||||||||141
1721725100000|2024-07-23 08:58:20||4455||4455||4455.5||4455|353
1721725110000|2024-07-23 08:58:30|4457|4455.5|4457|4456|4457|4456|4457|4455.5|156
1721725130000|2024-07-23 08:58:50|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4456|0
1721725140000|2024-07-23 08:59:00|4457||4457.5||4457.5||4457||1
1721725150000|2024-07-23 08:59:10|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455.5|0
1721725160000|2024-07-23 08:59:20|4457|4456.5|4457|4455.5|4457|4456.5|4457|4455.5|0
1721725180000|2024-07-23 08:59:40|4456.5|4455|4457|4456.5|4457|4456.5|4456|4455|0
1721725190000|2024-07-23 08:59:50|4456.5|4456|4456.5|4455|4456.5|4456|4456|4455|130
1721725200000|2024-07-23 09:00:00|4457|4455.5|4457|4456|4457|4456|4457|4455.5|0
1721725210000|2024-07-23 09:00:10|4457.5||4457||4457.5||4457||0
1721725220000|2024-07-23 09:00:20|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457|4456|0
1721725230000|2024-07-23 09:00:30|4457|4456.5|4457|4456|4457.5|4456.5|4457|4456|0
1721725240000|2024-07-23 09:00:40|4456.5||4457||4457||4456.5||0
1721725250000|2024-07-23 09:00:50|4456.5||4457||4457||4456.5||0
1721725260000|2024-07-23 09:01:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456|227
1721725270000|2024-07-23 09:01:10|4457|4456|4457|4456|4457.5|4456|4457|4456|0
1721725280000|2024-07-23 09:01:20|4456.5|4455|4456|4455|4456.5|4455.5|4456|4455|0
1721725290000|2024-07-23 09:01:30|4455|4454|4456.5|4455.5|4456.5|4455.5|4455|4454|131
1721725300000|2024-07-23 09:01:40|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|90
1721725310000|2024-07-23 09:01:50|4456|4455|4456|4455|4456.5|4455|4456|4455|1199
1721725320000|2024-07-23 09:02:00|4456.5||4456.5||4456.5||4456.5||0
1721725330000|2024-07-23 09:02:10|4456||4456.5||4456.5||4456||0
1721725340000|2024-07-23 09:02:20|4456|4455.5|4456.5|4455|4456.5|4456|4456|4455|161
1721725350000|2024-07-23 09:02:30|4456|4455.5|4456|4455|4456|4455.5|4456|4455|0
1721725360000|2024-07-23 09:02:40|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|0
1721725370000|2024-07-23 09:02:50||4456||4455||4456||4455|0
1721725380000|2024-07-23 09:03:00|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|0
1721725390000|2024-07-23 09:03:10||4455.5||4455||4455.5||4455|0
1721725400000|2024-07-23 09:03:20||4455.5||4455.5||4455.5||4455.5|20
1721725410000|2024-07-23 09:03:30|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4455.5|53
1721725420000|2024-07-23 09:03:40|4457|4457|4457.5|4456.5|4457.5|4457|4457|4456.5|0
1721725430000|2024-07-23 09:03:50|4458|4457|4458|4456.5|4458|4457|4458|4456.5|129
1721725440000|2024-07-23 09:04:00|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|0
1721725450000|2024-07-23 09:04:10||4457||4456.5||4457||4456.5|0
1721725470000|2024-07-23 09:04:30||4457||4457||4457||4457|0
1721725490000|2024-07-23 09:04:50|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|20
1721725500000|2024-07-23 09:05:00|4460|4458.5|4459.5|4458.5|4460|4459|4459.5|4458|184
1721725510000|2024-07-23 09:05:10|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1721725520000|2024-07-23 09:05:20||4459.5||4459.5||4459.5||4459.5|0
1721725530000|2024-07-23 09:05:30||4459||4459||4459||4459|292
1721725540000|2024-07-23 09:05:40|4459|4458|4459.5|4458|4459.5|4458|4459|4457.5|0
1721725550000|2024-07-23 09:05:50|4459|4457.5|4459|4457.5|4459|4457.5|4459|4457.5|0
1721725560000|2024-07-23 09:06:00|4458.5|4458|4459|4457.5|4459|4458|4458.5|4457.5|0
1721725570000|2024-07-23 09:06:10||4458||4457.5||4458||4457.5|0
1721725580000|2024-07-23 09:06:20||4458||4458||4458||4458|0
1721725590000|2024-07-23 09:06:30||4457.5||4458||4458||4457.5|0
1721725600000|2024-07-23 09:06:40|4458.5|4457|4458|4456.5|4458.5|4457.5|4457.5|4456.5|790
1721725610000|2024-07-23 09:06:50|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|0
1721725620000|2024-07-23 09:07:00|4456.5|4457|4456.5|4455.5|4456.5|4457|4456.5|4455.5|0
1721725630000|2024-07-23 09:07:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4454.5|0
1721725640000|2024-07-23 09:07:20||4456||4456||4456||4456|50
1721725650000|2024-07-23 09:07:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|82
1721725670000|2024-07-23 09:07:50|4457|4456|4456.5|4455.5|4457.5|4456|4456.5|4455|357
1721725680000|2024-07-23 09:08:00|4457|4456|4457|4456|4457|4456|4456.5|4456|0
1721725710000|2024-07-23 09:08:30||4456.5||4456.5||4456.5||4456.5|0
1721725720000|2024-07-23 09:08:40|4457.5|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|247
1721725730000|2024-07-23 09:08:50|4459|4458|4458|4457|4459|4458|4458|4457|0
1721725740000|2024-07-23 09:09:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721725750000|2024-07-23 09:09:10|4459|4458|4460|4458.5|4460|4458.5|4459|4458|0
1721725760000|2024-07-23 09:09:20||4459||4458.5||4459||4458.5|112
1721725770000|2024-07-23 09:09:30|4459.5||4460||4460||4459.5||0
1721725780000|2024-07-23 09:09:40|4459.5|4459|4459|4457.5|4459.5|4459.5|4459|4457.5|0
1721725790000|2024-07-23 09:09:50|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|0
1721725800000|2024-07-23 09:10:00|4459|4458|4458.5|4457.5|4459|4458|4458|4457.5|230
1721725810000|2024-07-23 09:10:10|4458|4457|4458.5|4457|4458.5|4457|4458|4457|0
1721725820000|2024-07-23 09:10:20|4459|4457.5|4457|4456|4459|4457.5|4457|4456|914
1721725830000|2024-07-23 09:10:30|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|0
1721725840000|2024-07-23 09:10:40|4457|4456|4457.5|4456|4457.5|4456.5|4457|4456|220
1721725850000|2024-07-23 09:10:50||4456.5||4456.5||4457||4456.5|0
1721725860000|2024-07-23 09:11:00||4457||4457||4457||4457|0
1721725870000|2024-07-23 09:11:10|4456.5|4456.5|4457|4456|4457|4456.5|4456.5|4455.5|0
1721725880000|2024-07-23 09:11:20|4456.5|4455|4456|4455|4456.5|4455|4456|4455|0
1721725890000|2024-07-23 09:11:30||4455.5||4455||4455.5||4455|0
1721725900000|2024-07-23 09:11:40||4455.5||4455||4455.5||4455|0
1721725930000|2024-07-23 09:12:10||4455.5||4455||4455.5||4455|228
1721725940000|2024-07-23 09:12:20|4455.5||4455.5||4456||4455.5||0
1721725960000|2024-07-23 09:12:40|4456||4456||4456||4455.5||0
1721725970000|2024-07-23 09:12:50|4455.5||4456||4456||4455.5||0
1721726000000|2024-07-23 09:13:20|4457.5|4455.5|4457.5|4456.5|4457.5|4456.5|4457.5|4455.5|0
1721726010000|2024-07-23 09:13:30|4458|4457|4458|4457.5|4458|4457.5|4458|4457|185
1721726020000|2024-07-23 09:13:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1721726030000|2024-07-23 09:13:50|4457||4457.5||4457.5||4457||0
1721726040000|2024-07-23 09:14:00||4457||4456.5||4457||4456.5|0
1721726050000|2024-07-23 09:14:10|4457|4457|4457.5|4457|4457.5|4457|4457|4456.5|0
1721726060000|2024-07-23 09:14:20||4456.5||4456.5||4456.5||4456.5|0
1721726070000|2024-07-23 09:14:30||4457||4457||4457||4456.5|0
1721726080000|2024-07-23 09:14:40||4456.5||4456.5||4457||4456.5|0
1721726090000|2024-07-23 09:14:50|4458.5|4457|4459|4458|4459|4458|4458.5|4457|36
1721726100000|2024-07-23 09:15:00||4458.5||4458||4458.5||4458|0
1721726110000|2024-07-23 09:15:10||4458.5||4458.5||4458.5||4458|0
1721726120000|2024-07-23 09:15:20|4460|4459|4460|4458.5|4460|4459.5|4459.5|4458.5|63
1721726130000|2024-07-23 09:15:30||4459||4458.5||4459||4458.5|0
1721726140000|2024-07-23 09:15:40|4459.5||4459.5||4459.5||4459.5||0
1721726150000|2024-07-23 09:15:50|||||||||40
1721726160000|2024-07-23 09:16:00|4459|4458|4458.5|4458|4459|4458|4458.5|4458|0
1721726170000|2024-07-23 09:16:10|4459||4458.5||4459||4458.5||0
1721726210000|2024-07-23 09:16:50|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|198
1721726220000|2024-07-23 09:17:00|4459.5||4460||4460||4459.5||0
1721726230000|2024-07-23 09:17:10||4459.5||4459.5||4459.5||4459.5|0
1721726240000|2024-07-23 09:17:20||4459||4459||4459||4459|0
1721726250000|2024-07-23 09:17:30|4459.5|4457.5|4459|4458|4459.5|4458.5|4458.5|4457.5|560
1721726260000|2024-07-23 09:17:40||4458.5||4458||4458.5||4458|0
1721726270000|2024-07-23 09:17:50||4458.5||4458||4458.5||4458|0
1721726280000|2024-07-23 09:18:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|5
1721726290000|2024-07-23 09:18:10|4459|4458.5|4460|4459|4460|4459.5|4459|4458|342
1721726300000|2024-07-23 09:18:20||4458.5||4459||4459||4458.5|270
1721726310000|2024-07-23 09:18:30||4458.5||4458.5||4458.5||4458.5|20
1721726320000|2024-07-23 09:18:40||4459||4459||4459||4459|0
1721726330000|2024-07-23 09:18:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1721726340000|2024-07-23 09:19:00|||||||||10
1721726380000|2024-07-23 09:19:40|4461|4460|4461|4460.5|4461|4460.5|4461|4460|246
1721726390000|2024-07-23 09:19:50|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1721726400000|2024-07-23 09:20:00|4461||4461||4461||4460.5||0
1721726410000|2024-07-23 09:20:10||4460||4460||4460||4460|0
1721726420000|2024-07-23 09:20:20||4460.5||4460.5||4460.5||4460.5|0
1721726450000|2024-07-23 09:20:50||4460||4460||4460||4460|58
1721726470000|2024-07-23 09:21:10||4460.5||4460.5||4460.5||4460|11
1721726480000|2024-07-23 09:21:20|4462|4461|4462.5|4461.5|4463.5|4462.5|4462|4461|365
1721726490000|2024-07-23 09:21:30|4463.5|4462|4463|4462|4463.5|4462.5|4462.5|4462|0
1721726500000|2024-07-23 09:21:40|4462.5||4463||4463||4462.5||0
1721726510000|2024-07-23 09:21:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4462.5|4462|26
1721726520000|2024-07-23 09:22:00|4463|4463|4463|4462|4463|4463|4463|4462|0
1721726540000|2024-07-23 09:22:20|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1721726550000|2024-07-23 09:22:30||4462.5||4462.5||4462.5||4462.5|0
1721726560000|2024-07-23 09:22:40|4464|4463|4464|4463|4464|4463|4464|4463|0
1721726570000|2024-07-23 09:22:50|4463.5|4463.5|4463.5|4463|4464|4463.5|4463.5|4463|0
1721726580000|2024-07-23 09:23:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|37
1721726590000|2024-07-23 09:23:10|4465|4464|4465|4464.5|4465|4464.5|4465|4464|0
1721726600000|2024-07-23 09:23:20|4464.5|4464|4465|4464|4465|4464|4464.5|4464|0
1721726610000|2024-07-23 09:23:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463|197
1721726620000|2024-07-23 09:23:40|4464|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|0
1721726630000|2024-07-23 09:23:50|4464.5|4463|4464.5|4463|4464.5|4463|4464|4463|0
1721726640000|2024-07-23 09:24:00|4465|4463.5|4465|4464|4465|4464.5|4465|4463.5|0
1721726650000|2024-07-23 09:24:10||4464.5||4464||4464.5||4464|700
1721726670000|2024-07-23 09:24:30||4464.5||4464.5||4464.5||4464.5|0
1721726680000|2024-07-23 09:24:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1721726690000|2024-07-23 09:24:50|4466|4465|4466|4465|4466|4465|4466|4465|0
1721726700000|2024-07-23 09:25:00|4465.5||4465.5||4465.5||4465.5||0
1721726710000|2024-07-23 09:25:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1721726720000|2024-07-23 09:25:20|4466.5|4466|4467|4466|4467|4466|4466.5|4466|227
1721726730000|2024-07-23 09:25:30|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|0
1721726740000|2024-07-23 09:25:40|4468|4468|4468.5|4468|4468.5|4468|4468|4468|0
1721726750000|2024-07-23 09:25:50|4469|4467.5|4468|4467|4469|4467.5|4468|4467|0
1721726760000|2024-07-23 09:26:00|4467.5||4468||4468||4467.5||0
1721726770000|2024-07-23 09:26:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1721726780000|2024-07-23 09:26:20|||||||||100
1721726790000|2024-07-23 09:26:30|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|0
1721726800000|2024-07-23 09:26:40|||||||||68
1721726810000|2024-07-23 09:26:50|||||||||250
1721726820000|2024-07-23 09:27:00|||||||||822
1721726830000|2024-07-23 09:27:10|||||||||12
1721726840000|2024-07-23 09:27:20|||||||||16
1721726870000|2024-07-23 09:27:50|||||||||2
1721726880000|2024-07-23 09:28:00|4467|4466.5|4467.5|4466|4467.5|4466.5|4467|4465.5|0
1721726890000|2024-07-23 09:28:10|4467|4466.5|4467|4465.5|4467|4466.5|4466.5|4465.5|0
1721726900000|2024-07-23 09:28:20||4466||4465.5||4466||4465.5|63
1721726910000|2024-07-23 09:28:30|4466.5|4466|4467.5|4466|4467.5|4466|4466.5|4466|0
1721726920000|2024-07-23 09:28:40|4467||4467.5||4467.5||4467||191
1721726930000|2024-07-23 09:28:50||4466.5||4466.5||4467||4466.5|0
1721726940000|2024-07-23 09:29:00||4467||4467||4467||4467|0
1721726950000|2024-07-23 09:29:10||4466.5||4466.5||4466.5||4466.5|0
1721726960000|2024-07-23 09:29:20||4467||4466.5||4467||4466.5|45
1721726970000|2024-07-23 09:29:30|4468.5|4467.5|4469.5|4468|4469.5|4468.5|4468.5|4467.5|439
1721726980000|2024-07-23 09:29:40|4469||4469.5||4469.5||4469||250
1721726990000|2024-07-23 09:29:50|4470|4468.5|4470|4469|4470|4469|4470|4468.5|0
1721727000000|2024-07-23 09:30:00|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|0
1721727010000|2024-07-23 09:30:10|4469.5||4469.5||4470||4469.5||0
1721727020000|2024-07-23 09:30:20|4470|4469|4471|4470|4471|4470|4470|4469|60
1721727030000|2024-07-23 09:30:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|147
1721727040000|2024-07-23 09:30:40|4472|4471|4472|4471.5|4472|4471.5|4472|4471|3
1721727050000|2024-07-23 09:30:50|||||||||20
1721727060000|2024-07-23 09:31:00|4472.5||4472.5||4472.5||4472.5||0
1721727070000|2024-07-23 09:31:10|4472|4470.5|4470.5|4470|4472|4470.5|4470.5|4470|169
1721727080000|2024-07-23 09:31:20|4470|4469|4470|4469|4470|4469|4470|4469|26
1721727100000|2024-07-23 09:31:40|4469.5|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|0
1721727110000|2024-07-23 09:31:50|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469.5|4468|0
1721727120000|2024-07-23 09:32:00|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1721727150000|2024-07-23 09:32:30|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1721727160000|2024-07-23 09:32:40|4470|4469|4470|4468.5|4470|4469|4469.5|4468.5|0
1721727170000|2024-07-23 09:32:50||4469||4469||4469||4468.5|0
1721727180000|2024-07-23 09:33:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1721727190000|2024-07-23 09:33:10||4469||4469||4469||4468.5|103
1721727200000|2024-07-23 09:33:20|4470||4470||4470||4470||519
1721727210000|2024-07-23 09:33:30|4469.5||4469.5||4469.5||4469.5||188
1721727220000|2024-07-23 09:33:40|4470|4468.5|4470|4469|4470|4469|4470|4468.5|130
1721727230000|2024-07-23 09:33:50|||||||||250
1721727240000|2024-07-23 09:34:00||4469.5||4469.5||4469.5||4469|0
1721727250000|2024-07-23 09:34:10|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1721727260000|2024-07-23 09:34:20|4471|4470|4471|4470|4471|4470|4470.5|4469.5|0
1721727270000|2024-07-23 09:34:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1721727280000|2024-07-23 09:34:40|4472|4471|4472|4471|4472|4471|4471.5|4471|0
1721727300000|2024-07-23 09:35:00|4471.5|4470|4471|4470|4471.5|4470|4471|4470|0
1721727310000|2024-07-23 09:35:10|4471.5|4469.5|4470|4469.5|4471.5|4470|4470|4469.5|198
1721727320000|2024-07-23 09:35:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|102
1721727330000|2024-07-23 09:35:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|500
1721727340000|2024-07-23 09:35:40|4471||4471||4471||4471||3
1721727350000|2024-07-23 09:35:50|4470.5||4470||4471||4470||0
1721727360000|2024-07-23 09:36:00|4470.5||4471||4471||4470.5||0
1721727370000|2024-07-23 09:36:10|4470.5|4470|4470|4469.5|4470.5|4470|4470|4469.5|4
1721727380000|2024-07-23 09:36:20|4470.5||4470||4470.5||4470||0
1721727390000|2024-07-23 09:36:30|4470.5|4468.5|4471|4470|4471|4470|4470|4468.5|360
1721727400000|2024-07-23 09:36:40|4471.5|4470.5|4472|4470.5|4472|4471|4471.5|4470.5|140
1721727410000|2024-07-23 09:36:50|4471.5|4471|4472|4471|4472.5|4471.5|4471.5|4471|280
1721727420000|2024-07-23 09:37:00|4472.5||4472||4472.5||4472||1
1721727460000|2024-07-23 09:37:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1721727470000|2024-07-23 09:37:50|4471|4470|4471|4470|4471|4470|4471|4470|0
1721727480000|2024-07-23 09:38:00|4470.5|4469|4470|4469|4470.5|4469|4470|4469|153
1721727500000|2024-07-23 09:38:20|4470.5|4469.5|4471|4470|4471.5|4470.5|4470.5|4469.5|357
1721727510000|2024-07-23 09:38:30|4470.5||4471.5||4471.5||4470.5||0
1721727520000|2024-07-23 09:38:40|4471|4470.5|4471.5|4470.5|4472|4470.5|4471|4470.5|0
1721727530000|2024-07-23 09:38:50|4472||4471.5||4472||4471.5||0
1721727540000|2024-07-23 09:39:00|4472||4472||4472||4472||0
1721727550000|2024-07-23 09:39:10|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|0
1721727560000|2024-07-23 09:39:20|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1721727570000|2024-07-23 09:39:30||4472||4472.5||4472.5||4472|0
1721727580000|2024-07-23 09:39:40||4472||4472||4472||4472|0
1721727590000|2024-07-23 09:39:50|4473|4471|4470.5|4469|4473|4471|4470.5|4469|564
1721727600000|2024-07-23 09:40:00|4470|4469.5|4471|4469.5|4471|4470|4470|4469.5|0
1721727610000|2024-07-23 09:40:10|4471.5|4470|4472|4470.5|4472|4470.5|4471.5|4470|0
1721727620000|2024-07-23 09:40:20|4471.5|4470|4471.5|4470|4471.5|4470|4471|4470|0
1721727630000|2024-07-23 09:40:30||4470.5||4470.5||4470.5||4470.5|0
1721727640000|2024-07-23 09:40:40||4470||4470||4470||4470|0
1721727650000|2024-07-23 09:40:50||4470.5||4470.5||4470.5||4470.5|0
1721727670000|2024-07-23 09:41:10|4472|4471|4472|4471|4472|4471|4472|4471|46
1721727680000|2024-07-23 09:41:20|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|80
1721727690000|2024-07-23 09:41:30|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1721727700000|2024-07-23 09:41:40|4473|4472|4473|4471.5|4473|4472|4473|4471.5|0
1721727710000|2024-07-23 09:41:50||4472||4472.5||4472.5||4472|0
1721727720000|2024-07-23 09:42:00|4472.5|4472|4472.5|4471.5|4472.5|4472|4472|4471|15
1721727730000|2024-07-23 09:42:10|4473|4471|4473|4472|4473|4472|4473|4471|0
1721727750000|2024-07-23 09:42:30|4469.5|4468|4469.5|4468.5|4469.5|4469|4469.5|4468|0
1721727760000|2024-07-23 09:42:40|4471|4469|4472.5|4471|4472.5|4471|4471|4469|178
1721727770000|2024-07-23 09:42:50|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|0
1721727780000|2024-07-23 09:43:00||4472||4472||4472||4472|0
1721727800000|2024-07-23 09:43:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1721727810000|2024-07-23 09:43:30|4474|4473|4474|4473|4474|4473|4474|4473|0
1721727820000|2024-07-23 09:43:40|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|130
1721727840000|2024-07-23 09:44:00|4474|4473|4474|4472.5|4474|4473|4473.5|4472.5|0
1721727850000|2024-07-23 09:44:10|4473.5||4474||4474||4473.5||0
1721727860000|2024-07-23 09:44:20||4473||4473||4473||4473|0
1721727900000|2024-07-23 09:45:00||4473.5||4473.5||4473.5||4473|0
1721727910000|2024-07-23 09:45:10||4473||4473||4473||4473|130
1721727940000|2024-07-23 09:45:40||4473.5||4473.5||4473.5||4473.5|0
1721727950000|2024-07-23 09:45:50||4473||4473||4473.5||4473|225
1721727970000|2024-07-23 09:46:10||4473.5||4473.5||4473.5||4473.5|0
1721728000000|2024-07-23 09:46:40||4473||4473||4473.5||4473|698
1721728010000|2024-07-23 09:46:50|4473.5|4472|4473|4472|4474|4472.5|4473|4472|290
1721728020000|2024-07-23 09:47:00|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1721728040000|2024-07-23 09:47:20|||||||||180
1721728050000|2024-07-23 09:47:30|4472|4471|4472.5|4471|4472.5|4471|4472|4471|0
1721728060000|2024-07-23 09:47:40|4472||4472.5||4472.5||4472||320
1721728070000|2024-07-23 09:47:50|4472||4472.5||4472.5||4472||0
1721728080000|2024-07-23 09:48:00|4472|4471.5|4472|4471|4472|4471.5|4472|4471|0
1721728090000|2024-07-23 09:48:10|4471.5|4470.5|4471|4470|4472|4471|4471|4470|0
1721728100000|2024-07-23 09:48:20|||||||||30
1721728110000|2024-07-23 09:48:30|4472|4471|4471.5|4471|4472|4471|4471.5|4471|5
1721728120000|2024-07-23 09:48:40|4471|4470|4471|4470|4471|4470|4470.5|4470|0
1721728130000|2024-07-23 09:48:50|4470.5||4471||4471||4470.5||0
1721728140000|2024-07-23 09:49:00|4470.5||4471||4471||4470.5||100
1721728160000|2024-07-23 09:49:20|4470.5|4469.5|4471|4469.5|4471|4469.5|4470|4469.5|0
1721728170000|2024-07-23 09:49:30|4470.5||4470.5||4471||4470.5||0
1721728180000|2024-07-23 09:49:40|4471||4470.5||4471||4470.5||0
1721728190000|2024-07-23 09:49:50|4471|4470|4471|4470|4471|4470|4471|4470|0
1721728200000|2024-07-23 09:50:00|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1721728220000|2024-07-23 09:50:20||4470||4470||4470||4470|0
1721728230000|2024-07-23 09:50:30||4469.5||4470||4470||4469.5|0
1721728240000|2024-07-23 09:50:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|223
1721728250000|2024-07-23 09:50:50|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|340
1721728260000|2024-07-23 09:51:00||4470||4470||4470||4470|0
1721728270000|2024-07-23 09:51:10||4470.5||4470||4470.5||4470|0
1721728280000|2024-07-23 09:51:20|4471|4470.5|4472|4471|4472|4471|4471|4470|26
1721728290000|2024-07-23 09:51:30|4471.5|4470.5|4471.5|4470|4471.5|4471|4471.5|4470|15
1721728300000|2024-07-23 09:51:40||4470.5||4470||4470.5||4470|0
1721728310000|2024-07-23 09:51:50|4471|4469.5|4470|4469.5|4471|4469.5|4470|4469.5|0
1721728320000|2024-07-23 09:52:00|4469.5|4469|4471|4470|4471|4470|4469.5|4469|0
1721728330000|2024-07-23 09:52:10|4470.5|4469.5|4470.5|4469.5|4471|4470|4470|4469.5|337
1721728340000|2024-07-23 09:52:20|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|223
1721728360000|2024-07-23 09:52:40|4470|4470|4470.5|4470|4470.5|4470|4470|4470|0
1721728370000|2024-07-23 09:52:50|4470|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|397
1721728380000|2024-07-23 09:53:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|873
1721728390000|2024-07-23 09:53:10|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|72
1721728430000|2024-07-23 09:53:50|||||||||20
1721728440000|2024-07-23 09:54:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|58
1721728450000|2024-07-23 09:54:10|4471.5|4471|4471|4470|4471.5|4471|4471|4470|164
1721728460000|2024-07-23 09:54:20|4471.5||4471||4471.5||4471||0
1721728470000|2024-07-23 09:54:30|4471.5||4471||4471.5||4471||0
1721728490000|2024-07-23 09:54:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|314
1721728530000|2024-07-23 09:55:30|4471|4471|4470.5|4470|4471.5|4471|4470.5|4470|450
1721728540000|2024-07-23 09:55:40|4469.5|4468|4469.5|4468|4469.5|4468|4469.5|4468|0
1721728550000|2024-07-23 09:55:50|4469|4468.5|4469|4468|4469|4468.5|4469|4468|109
1721728560000|2024-07-23 09:56:00|4468.5|4468.5|4469|4468|4469|4468.5|4468.5|4468|189
1721728570000|2024-07-23 09:56:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|118
1721728580000|2024-07-23 09:56:20||4468||4468.5||4468.5||4468|0
1721728590000|2024-07-23 09:56:30||4468||4468||4468||4468|0
1721728600000|2024-07-23 09:56:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1721728610000|2024-07-23 09:56:50|4469.5||4469.5||4469.5||4469||1630
1721728620000|2024-07-23 09:57:00||4469||4469||4469||4469|267
1721728650000|2024-07-23 09:57:30|4469|4468.5|4470|4469|4470|4469|4469|4468.5|121
1721728660000|2024-07-23 09:57:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1721728690000|2024-07-23 09:58:10|4470||4470||4470.5||4470||0
1721728700000|2024-07-23 09:58:20|4470.5||4470.5||4470.5||4470||0
1721728710000|2024-07-23 09:58:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1721728720000|2024-07-23 09:58:40|4471|4470|4471|4470|4471|4470|4471|4470|0
1721728740000|2024-07-23 09:59:00|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1721728750000|2024-07-23 09:59:10|4469|4468.5|4470|4469|4470|4469.5|4469|4468.5|560
1721728760000|2024-07-23 09:59:20||4469.5||4469||4469.5||4469|0
1721728770000|2024-07-23 09:59:30|4469.5|4468.5|4469.5|4468.5|4470|4468.5|4468.5|4468|617
1721728780000|2024-07-23 09:59:40|4469|4468|4469.5|4468|4469.5|4468|4469|4468|128
1721728790000|2024-07-23 09:59:50|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1721728800000|2024-07-23 10:00:00|4469|4468|4468.5|4468|4469|4468|4468.5|4468|0
1721728810000|2024-07-23 10:00:10|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|0
1721728820000|2024-07-23 10:00:20|4470.5|4470|4471|4470|4471|4470|4470.5|4470|0
1721728830000|2024-07-23 10:00:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1721728850000|2024-07-23 10:00:50|4471.5||4472||4472||4471.5||0
1721728880000|2024-07-23 10:01:20|||||||||45
1721728890000|2024-07-23 10:01:30|4471.5|4470|4471|4470.5|4472|4470.5|4471|4470|199
1721728900000|2024-07-23 10:01:40|4472|4471|4472|4471|4472|4471|4472|4471|3
1721728910000|2024-07-23 10:01:50||4471.5||4471.5||4471.5||4471.5|0
1721729000000|2024-07-23 10:03:20|||||||||871
1721729010000|2024-07-23 10:03:30|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|0
1721729020000|2024-07-23 10:03:40|4471.5||4471||4471.5||4471||893
1721729030000|2024-07-23 10:03:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|63
1721729050000|2024-07-23 10:04:10|4471|4470.5|4471|4470.5|4471|4471|4471|4470.5|144
1721729060000|2024-07-23 10:04:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|6
1721729070000|2024-07-23 10:04:30|4472|4470.5|4472|4471|4472|4471|4472|4470.5|103
1721729080000|2024-07-23 10:04:40||4471.5||4471.5||4471.5||4471.5|0
1721729090000|2024-07-23 10:04:50||4471||4471||4471||4471|0
1721729110000|2024-07-23 10:05:10|4471.5||4471.5||4471.5||4471.5||0
1721729120000|2024-07-23 10:05:20|4470.5|4470.5|4470.5|4469.5|4470.5|4470.5|4470|4469.5|356
1721729130000|2024-07-23 10:05:30|4470||4470||4470.5||4470||1784
1721729140000|2024-07-23 10:05:40|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|290
1721729150000|2024-07-23 10:05:50|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471|4470.5|0
1721729160000|2024-07-23 10:06:00|4471|4470|4471|4470|4471.5|4470|4471|4470|0
1721729170000|2024-07-23 10:06:10|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|224
1721729180000|2024-07-23 10:06:20|4472||4472||4472||4471||0
1721729190000|2024-07-23 10:06:30|4471.5||4471.5||4472||4471.5||44
1721729200000|2024-07-23 10:06:40|4472|4471|4472|4471|4472|4471|4472|4470.5|0
1721729210000|2024-07-23 10:06:50||4470.5||4471||4471||4470.5|0
1721729230000|2024-07-23 10:07:10||4470.5||4471||4471||4470.5|0
1721729240000|2024-07-23 10:07:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1721729250000|2024-07-23 10:07:30|4471||4471||4471||4471||0
1721729270000|2024-07-23 10:07:50|4471.5||4471.5||4472||4471.5||0
1721729280000|2024-07-23 10:08:00|4472||4472||4472||4472||0
1721729290000|2024-07-23 10:08:10|4471.5||4471.5||4471.5||4471||0
1721729300000|2024-07-23 10:08:20|4471|4468.5|4468.5|4467.5|4471|4468.5|4468.5|4467.5|0
1721729310000|2024-07-23 10:08:30|4468||4468.5||4468.5||4468||200
1721729320000|2024-07-23 10:08:40|4469|4468.5|4469|4468|4469|4468.5|4469|4468|461
1721729350000|2024-07-23 10:09:10|4469.5|4468.5|4470|4469|4470|4469.5|4469.5|4468.5|483
1721729360000|2024-07-23 10:09:20|4469.5|4468.5|4469.5|4468.5|4470|4469|4469.5|4468.5|38
1721729370000|2024-07-23 10:09:30||4469||4468.5||4469||4468.5|0
1721729380000|2024-07-23 10:09:40|4469|4467.5|4469|4467.5|4469.5|4467.5|4469|4467.5|123
1721729390000|2024-07-23 10:09:50|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|0
1721729400000|2024-07-23 10:10:00|||||||||54
1721729410000|2024-07-23 10:10:10|4469.5|4468|4469|4468|4469.5|4468.5|4469|4468|118
1721729430000|2024-07-23 10:10:30|4468.5||4469||4469||4468.5||0
1721729440000|2024-07-23 10:10:40|4468.5||4468.5||4469||4468.5||0
1721729450000|2024-07-23 10:10:50|4469|4468.5|4469|4468|4469|4468.5|4469|4468|0
1721729460000|2024-07-23 10:11:00||4468.5||4468.5||4468.5||4468.5|0
1721729490000|2024-07-23 10:11:30|||||||||1451
1721729500000|2024-07-23 10:11:40|4468.5|4468|4469|4468|4469|4468|4468|4467.5|0
1721729520000|2024-07-23 10:12:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|34
1721729530000|2024-07-23 10:12:10||4469||4469||4469||4468.5|63
1721729540000|2024-07-23 10:12:20|4469|4468.5|4467.5|4466.5|4469|4468.5|4467.5|4466.5|319
1721729550000|2024-07-23 10:12:30|4467||4467||4467||4467||92
1721729560000|2024-07-23 10:12:40|4467.5|4467.5|4468.5|4467.5|4468.5|4468|4467.5|4467.5|165
1721729570000|2024-07-23 10:12:50|4468|4467|4468|4467|4468|4467|4468|4467|0
1721729600000|2024-07-23 10:13:20||4467.5||4467.5||4467.5||4467.5|63
1721729610000|2024-07-23 10:13:30|4469|4468|4469|4467.5|4469|4468|4468.5|4467.5|252
1721729620000|2024-07-23 10:13:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1721729630000|2024-07-23 10:13:50|4469||4469||4469||4469||82
1721729640000|2024-07-23 10:14:00||4468.5||4468.5||4468.5||4468.5|0
1721729650000|2024-07-23 10:14:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|78
1721729660000|2024-07-23 10:14:20|4467||4467.5||4467.5||4467||86
1721729670000|2024-07-23 10:14:30|4468.5|4467|4469|4468|4469|4468|4468|4467|141
1721729680000|2024-07-23 10:14:40||4467.5||4467.5||4467.5||4467.5|131
1721729690000|2024-07-23 10:14:50||4468||4468||4468||4468|0
1721729700000|2024-07-23 10:15:00||4468.5||4468||4468.5||4468|0
1721729710000|2024-07-23 10:15:10|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|0
1721729740000|2024-07-23 10:15:40|4468.5||4468.5||4468.5||4468.5||135
1721729760000|2024-07-23 10:16:00||4468||4468||4468||4468|12
1721729770000|2024-07-23 10:16:10|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|16
1721729780000|2024-07-23 10:16:20||4468||4468||4468||4468|0
1721729790000|2024-07-23 10:16:30|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1721729800000|2024-07-23 10:16:40|4469|4468|4469|4468|4469|4468|4468.5|4467.5|319
1721729810000|2024-07-23 10:16:50||4468.5||4468||4468.5||4468|0
1721729820000|2024-07-23 10:17:00||4468.5||4468||4468.5||4468|0
1721729830000|2024-07-23 10:17:10||4468.5||4468.5||4468.5||4468.5|0
1721729840000|2024-07-23 10:17:20||4468||4468.5||4468.5||4468|0
1721729860000|2024-07-23 10:17:40|4470|4469|4470.5|4469|4470.5|4469|4470|4469|92
1721729870000|2024-07-23 10:17:50|4471|4470|4471|4470|4471|4470|4470.5|4469.5|126
1721729880000|2024-07-23 10:18:00||4470.5||4470||4470.5||4469.5|130
1721729910000|2024-07-23 10:18:30|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|0
1721729920000|2024-07-23 10:18:40||4470.5||4470||4470.5||4470|0
1721729930000|2024-07-23 10:18:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1721729940000|2024-07-23 10:19:00||4470||4470||4470.5||4470|0
1721729950000|2024-07-23 10:19:10||4470.5||4470||4470.5||4470|0
1721729960000|2024-07-23 10:19:20||4470.5||4470||4470.5||4470|0
1721729970000|2024-07-23 10:19:30||4470.5||4470.5||4471||4470|411
1721729980000|2024-07-23 10:19:40|4471||4471||4471||4471||0
1721729990000|2024-07-23 10:19:50|4471.5|4470|4471.5|4471|4471.5|4471|4471.5|4470|75
1721730000000|2024-07-23 10:20:00||4470.5||4470.5||4470.5||4470.5|0
1721730010000|2024-07-23 10:20:10|4471||4471||4471||4471||0
1721730020000|2024-07-23 10:20:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|0
1721730030000|2024-07-23 10:20:30|||||||||85
1721730040000|2024-07-23 10:20:40|||||||||215
1721730060000|2024-07-23 10:21:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|2
1721730070000|2024-07-23 10:21:10||4470||4470||4470.5||4470|0
1721730080000|2024-07-23 10:21:20|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1721730090000|2024-07-23 10:21:30|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4469.5|156
1721730100000|2024-07-23 10:21:40||4471||4470.5||4471||4470|0
1721730110000|2024-07-23 10:21:50||4470||4470.5||4470.5||4470|0
1721730120000|2024-07-23 10:22:00|4471|4470|4470|4469|4471|4470|4470|4469|0
1721730130000|2024-07-23 10:22:10|4469.5||4469.5||4469.5||4469.5||0
1721730140000|2024-07-23 10:22:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1721730150000|2024-07-23 10:22:30|4469.5|4468.5|4469|4467.5|4469.5|4468.5|4468.5|4467.5|51
1721730160000|2024-07-23 10:22:40|4468.5||4468||4468.5||4468||0
1721730190000|2024-07-23 10:23:10|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|74
1721730200000|2024-07-23 10:23:20|4468.5||4468.5||4469||4468.5||0
1721730210000|2024-07-23 10:23:30|4469|4467.5|4469|4468|4469|4468|4469|4467.5|147
1721730220000|2024-07-23 10:23:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1721730230000|2024-07-23 10:23:50|4468|4467|4466.5|4465.5|4468|4467|4466.5|4465.5|0
1721730240000|2024-07-23 10:24:00|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|189
1721730250000|2024-07-23 10:24:10|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|141
1721730260000|2024-07-23 10:24:20|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1721730270000|2024-07-23 10:24:30|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|374
1721730280000|2024-07-23 10:24:40|4466||4466||4466||4465.5||461
1721730290000|2024-07-23 10:24:50|4465.5|4465|4466|4465|4466|4465|4465.5|4464.5|0
1721730300000|2024-07-23 10:25:00|4467|4466|4467|4465.5|4467|4466|4467|4465.5|227
1721730310000|2024-07-23 10:25:10||4466||4465.5||4466||4465.5|0
1721730320000|2024-07-23 10:25:20||4466||4466||4466||4466|0
1721730330000|2024-07-23 10:25:30||4466.5||4466||4466.5||4466|0
1721730350000|2024-07-23 10:25:50|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|0
1721730360000|2024-07-23 10:26:00|4467||4467||4467||4467||1
1721730370000|2024-07-23 10:26:10||4466.5||4466.5||4466.5||4466.5|0
1721730380000|2024-07-23 10:26:20||4466||4466||4466.5||4466|0
1721730400000|2024-07-23 10:26:40|4466.5|4465|4466|4465|4466.5|4465|4466|4465|180
1721730410000|2024-07-23 10:26:50||4465.5||4464.5||4465.5||4464.5|0
1721730430000|2024-07-23 10:27:10||4465||4465||4465||4465|0
1721730470000|2024-07-23 10:27:50||4464.5||4464.5||4464.5||4464.5|0
1721730480000|2024-07-23 10:28:00|4466.5|4465|4465|4464.5|4466.5|4465.5|4465|4464.5|706
1721730490000|2024-07-23 10:28:10|4465.5||4465.5||4465.5||4465.5||53
1721730520000|2024-07-23 10:28:40|4466|4465|4465.5|4465|4466|4465.5|4465.5|4465|227
1721730530000|2024-07-23 10:28:50|4466|4465.5|4466|4465|4466|4465.5|4466|4464.5|2
1721730540000|2024-07-23 10:29:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466|4465|29
1721730550000|2024-07-23 10:29:10|4467||4466.5||4467||4466.5||5
1721730570000|2024-07-23 10:29:30|4468|4467|4468|4467|4468|4467|4468|4466.5|418
1721730580000|2024-07-23 10:29:40|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|0
1721730590000|2024-07-23 10:29:50|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1721730600000|2024-07-23 10:30:00|4467|4466|4466.5|4466|4467.5|4466|4466.5|4466|143
1721730610000|2024-07-23 10:30:10|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|37
1721730620000|2024-07-23 10:30:20|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|0
1721730630000|2024-07-23 10:30:30|4468|4467|4468|4467|4468|4467|4468|4466.5|0
1721730640000|2024-07-23 10:30:40|4467.5|4466.5|4467|4466.5|4467.5|4467|4467|4466.5|0
1721730650000|2024-07-23 10:30:50|4468|4466|4467.5|4466.5|4468|4467|4467.5|4466|199
1721730660000|2024-07-23 10:31:00|4468|4467|4468.5|4467|4468.5|4467|4468|4467|0
1721730670000|2024-07-23 10:31:10|4469|4467.5|4469|4468.5|4469|4468.5|4469|4467.5|0
1721730680000|2024-07-23 10:31:20|4469.5|4468|4469.5|4468.5|4469.5|4469|4469.5|4468|43
1721730690000|2024-07-23 10:31:30|4470.5|4469|4470.5|4469|4470.5|4469.5|4470.5|4468.5|72
1721730700000|2024-07-23 10:31:40||4469.5||4470||4470||4469.5|0
1721730710000|2024-07-23 10:31:50||4469.5||4469.5||4469.5||4469.5|0
1721730730000|2024-07-23 10:32:10|4471|4470|4471|4470.5|4471.5|4470.5|4471|4470|175
1721730760000|2024-07-23 10:32:40||4470||4470||4470||4470|0
1721730770000|2024-07-23 10:32:50|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1721730780000|2024-07-23 10:33:00|4470|4470|4470.5|4470|4470.5|4470|4470|4470|0
1721730800000|2024-07-23 10:33:20|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|258
1721730810000|2024-07-23 10:33:30|4473|4472|4473.5|4472|4473.5|4472|4473|4472|127
1721730820000|2024-07-23 10:33:40|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|0
1721730830000|2024-07-23 10:33:50|4474|4473|4474|4472.5|4474|4473|4474|4472.5|0
1721730840000|2024-07-23 10:34:00|4474.5|4473|4474.5|4473|4474.5|4473|4474|4473|0
1721730850000|2024-07-23 10:34:10|4475|4473.5|4475|4474|4475|4474|4475|4473.5|36
1721730860000|2024-07-23 10:34:20||4474.5||4474||4474.5||4474|0
1721730880000|2024-07-23 10:34:40|4476.5|4474.5|4476.5|4475|4476.5|4475|4476.5|4474|100
1721730890000|2024-07-23 10:34:50|4476||4476||4476.5||4476||0
1721730900000|2024-07-23 10:35:00|4476.5||4476||4476.5||4476||0
1721730910000|2024-07-23 10:35:10|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|307
1721730920000|2024-07-23 10:35:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|0
1721730930000|2024-07-23 10:35:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1721730940000|2024-07-23 10:35:40|4475|4474|4475|4474|4475.5|4474.5|4475|4474|236
1721730950000|2024-07-23 10:35:50|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|230
1721730960000|2024-07-23 10:36:00|4475|4474|4474.5|4474|4475|4474|4474.5|4474|48
1721730970000|2024-07-23 10:36:10|4474|4473|4474|4473|4474|4473|4474|4473|8
1721730980000|2024-07-23 10:36:20|4473.5|4472|4473|4472|4473.5|4472|4473|4472|1
1721731020000|2024-07-23 10:37:00||4472.5||4472||4472.5||4472|0
1721731030000|2024-07-23 10:37:10|4472.5||4472.5||4472.5||4472.5||0
1721731040000|2024-07-23 10:37:20|||||||||126
1721731060000|2024-07-23 10:37:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472|61
1721731070000|2024-07-23 10:37:50|4473|4472|4473|4472.5|4473|4472.5|4472.5|4472|372
1721731080000|2024-07-23 10:38:00|4472.5|4472|4473|4472|4473|4472|4472.5|4472|0
1721731090000|2024-07-23 10:38:10|4472.5|4471.5|4474.5|4474|4474.5|4474|4472|4471.5|411
1721731100000|2024-07-23 10:38:20|4475|4474.5|4476|4474.5|4476|4475|4475|4474.5|247
1721731110000|2024-07-23 10:38:30||4475||4474.5||4475||4474.5|0
1721731130000|2024-07-23 10:38:50||4475||4475||4475||4474.5|0
1721731140000|2024-07-23 10:39:00||4475.5||4475||4475.5||4475|0
1721731150000|2024-07-23 10:39:10|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|0
1721731160000|2024-07-23 10:39:20|4476|4474.5|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721731170000|2024-07-23 10:39:30|4475|4474|4474.5|4473|4475|4474|4474|4473|0
1721731180000|2024-07-23 10:39:40|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|0
1721731190000|2024-07-23 10:39:50|4473.5|4474.5|4475.5|4475|4475.5|4475|4473.5|4474.5|305
1721731200000|2024-07-23 10:40:00|4476|4474.5|4476|4475.5|4476|4475.5|4476|4474.5|278
1721731210000|2024-07-23 10:40:10|4476.5|4476|4477|4476|4477|4476|4476.5|4476|282
1721731220000|2024-07-23 10:40:20|4477.5||4477||4477.5||4477||0
1721731230000|2024-07-23 10:40:30|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1721731240000|2024-07-23 10:40:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1721731250000|2024-07-23 10:40:50|4478.5|4478|4479|4478|4479|4478|4478.5|4478|0
1721731260000|2024-07-23 10:41:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|0
1721731270000|2024-07-23 10:41:10|4479|4478|4479|4478|4479|4478|4479|4478|12
1721731290000|2024-07-23 10:41:30|4479.5|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1721731300000|2024-07-23 10:41:40|4479||4479.5||4479.5||4479||0
1721731310000|2024-07-23 10:41:50|4479||4479||4479||4479||0
1721731320000|2024-07-23 10:42:00||4478.5||4478.5||4478.5||4478|0
1721731330000|2024-07-23 10:42:10|4479.5||4479.5||4479.5||4479.5||0
1721731340000|2024-07-23 10:42:20|4479||4479||4479||4479||175
1721731360000|2024-07-23 10:42:40|4480|4479|4479.5|4479|4480|4479|4479.5|4479|167
1721731370000|2024-07-23 10:42:50|4479|4478|4478.5|4477|4479|4478|4478.5|4477|0
1721731380000|2024-07-23 10:43:00|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|204
1721731390000|2024-07-23 10:43:10|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4476|0
1721731400000|2024-07-23 10:43:20|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1721731410000|2024-07-23 10:43:30|4477||4477.5||4477.5||4477||0
1721731420000|2024-07-23 10:43:40|4477|4475.5|4477|4476|4477|4476|4476.5|4475.5|0
1721731440000|2024-07-23 10:44:00||4475.5||4476||4476||4475.5|0
1721731450000|2024-07-23 10:44:10|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|0
1721731460000|2024-07-23 10:44:20|4478|4477|4478|4477|4478|4477|4477.5|4477|300
1721731470000|2024-07-23 10:44:30|4477.5||4477.5||4477.5||4477.5||0
1721731480000|2024-07-23 10:44:40|4478||4478||4478||4478||0
1721731490000|2024-07-23 10:44:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1721731500000|2024-07-23 10:45:00|4477.5|4476.5|4479|4477.5|4479|4478|4477.5|4476.5|65
1721731510000|2024-07-23 10:45:10|4478.5|4478|4478.5|4477.5|4478.5|4478.5|4478.5|4477.5|161
1721731520000|2024-07-23 10:45:20|4479|4478|4479|4478|4479|4478|4479|4478|0
1721731530000|2024-07-23 10:45:30||4478.5||4478.5||4478.5||4478.5|0
1721731550000|2024-07-23 10:45:50|4480|4479.5|4480|4479|4480|4479.5|4480|4479|117
1721731560000|2024-07-23 10:46:00||4479.5||4479.5||4479.5||4479|0
1721731570000|2024-07-23 10:46:10|4479.5|4479|4479|4477.5|4479.5|4479.5|4479|4477.5|119
1721731580000|2024-07-23 10:46:20|4478.5||4478.5||4478.5||4478.5||0
1721731590000|2024-07-23 10:46:30|4478||4478||4478.5||4478||0
1721731600000|2024-07-23 10:46:40|4478.5||4479||4479||4478.5||0
1721731610000|2024-07-23 10:46:50|4478.5||4479||4479||4478.5||0
1721731620000|2024-07-23 10:47:00|4478.5|4478|4479.5|4478|4479.5|4478|4478.5|4478|0
1721731630000|2024-07-23 10:47:10||4478.5||4478.5||4478.5||4478.5|0
1721731640000|2024-07-23 10:47:20|4480|4479|4480|4479|4480|4479|4480|4478.5|0
1721731650000|2024-07-23 10:47:30||4478.5||4479||4479||4478.5|0
1721731660000|2024-07-23 10:47:40||4478.5||4479||4479||4478.5|0
1721731670000|2024-07-23 10:47:50|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|25
1721731690000|2024-07-23 10:48:10|4479.5|4479|4480|4479|4480|4479|4479.5|4479|0
1721731700000|2024-07-23 10:48:20|4479.5|4478.5|4478.5|4477.5|4479.5|4479|4478.5|4477.5|0
1721731760000|2024-07-23 10:49:20|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|558
1721731770000|2024-07-23 10:49:30|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478|0
1721731790000|2024-07-23 10:49:50||4479||4478.5||4479||4478|88
1721731800000|2024-07-23 10:50:00||4479||4479||4479||4479|0
1721731810000|2024-07-23 10:50:10|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|299
1721731820000|2024-07-23 10:50:20|4480.5|4480|4481.5|4480|4481.5|4480.5|4480.5|4480|25
1721731830000|2024-07-23 10:50:30|4481||4481.5||4481.5||4481||0
1721731840000|2024-07-23 10:50:40|4481|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|0
1721731850000|2024-07-23 10:50:50|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1721731860000|2024-07-23 10:51:00|4481|4480|4481|4480|4481.5|4480|4481|4480|0
1721731890000|2024-07-23 10:51:30|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|206
1721731960000|2024-07-23 10:52:40||4480||4479.5||4480||4479.5|0
1721731970000|2024-07-23 10:52:50|4480|4478.5|4479|4477.5|4480|4478.5|4479|4477.5|0
1721731980000|2024-07-23 10:53:00|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1721731990000|2024-07-23 10:53:10|4477.5|4476|4478|4477|4478|4477|4477.5|4476|5
1721732000000|2024-07-23 10:53:20||4476.5||4477||4477||4476.5|0
1721732010000|2024-07-23 10:53:30||4476.5||4476.5||4476.5||4476.5|0
1721732020000|2024-07-23 10:53:40||4477||4476.5||4477||4476.5|0
1721732030000|2024-07-23 10:53:50||4477||4476.5||4477||4476.5|0
1721732040000|2024-07-23 10:54:00||4477||4477||4477||4476.5|0
1721732050000|2024-07-23 10:54:10|4477.5|4476.5|4476.5|4475.5|4477.5|4477|4476.5|4475.5|167
1721732080000|2024-07-23 10:54:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1721732090000|2024-07-23 10:54:50|4476.5||4476.5||4476.5||4476.5||0
1721732100000|2024-07-23 10:55:00||4475.5||4475.5||4475.5||4475.5|0
1721732110000|2024-07-23 10:55:10|4477|4476|4477|4476|4477|4476|4477|4476|0
1721732120000|2024-07-23 10:55:20|4477.5|4476.5|4477.5|4476|4477.5|4476.5|4477.5|4476|157
1721732130000|2024-07-23 10:55:30||4476.5||4476.5||4476.5||4476.5|0
1721732140000|2024-07-23 10:55:40|4478|4477|4478|4477|4478|4477|4478|4477|0
1721732180000|2024-07-23 10:56:20||4477.5||4477.5||4477.5||4477|364
1721732200000|2024-07-23 10:56:40|4478.5|4478|4479|4478.5|4479|4478.5|4478.5|4478|0
1721732210000|2024-07-23 10:56:50|4478.5|4478|4478.5|4478|4479|4478|4478.5|4478|0
1721732220000|2024-07-23 10:57:00|4479||4479||4479||4479||0
1721732230000|2024-07-23 10:57:10||4478.5||4478.5||4478.5||4478.5|0
1721732240000|2024-07-23 10:57:20|4479.5||4479.5||4479.5||4479.5||0
1721732250000|2024-07-23 10:57:30|4479|4478|4479|4478|4479|4478|4479|4478|236
1721732260000|2024-07-23 10:57:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|249
1721732280000|2024-07-23 10:58:00|4478.5||4478.5||4478.5||4478.5||0
1721732290000|2024-07-23 10:58:10||4478||4478||4478||4477.5|145
1721732300000|2024-07-23 10:58:20|||||||||160
1721732330000|2024-07-23 10:58:50|4479||4479.5||4479.5||4479||0
1721732340000|2024-07-23 10:59:00|4479||4479.5||4479.5||4479||0
1721732350000|2024-07-23 10:59:10|4479|4477.5|4478.5|4477.5|4479.5|4477.5|4478.5|4477.5|415
1721732370000|2024-07-23 10:59:30|4478||4478||4478||4478||0
1721732390000|2024-07-23 10:59:50|4478.5|4477|4478.5|4477|4478.5|4477|4478|4477|0
1721732400000|2024-07-23 11:00:00|4478|4476.5|4478.5|4476.5|4478.5|4476.5|4478|4476.5|0
1721732520000|2024-07-23 11:02:00|4481.5|4480|4481.5|4480|4481.5|4480.5|4481|4479|0
1721732530000|2024-07-23 11:02:10|4481|4479.5|4479|4478.5|4481.5|4480.5|4479|4478.5|947
1721732540000|2024-07-23 11:02:20||4478||4478||4478||4477.5|0
1721732550000|2024-07-23 11:02:30|4480|4478.5|4478.5|4477.5|4480.5|4479.5|4478.5|4477.5|72
1721732560000|2024-07-23 11:02:40|4479|4478|4478.5|4478|4479|4478|4478.5|4478|0
1721732570000|2024-07-23 11:02:50|4479||4479||4479||4479||0
1721732580000|2024-07-23 11:03:00|4478.5|4477.5|4478|4476.5|4478.5|4477.5|4478|4476.5|144
1721732590000|2024-07-23 11:03:10|4479|4477|4479|4477.5|4479|4478|4479|4477|0
1721732600000|2024-07-23 11:03:20||4478||4478||4478||4478|0
1721732620000|2024-07-23 11:03:40||4478.5||4478.5||4478.5||4478.5|0
1721732630000|2024-07-23 11:03:50|4479.5|4478|4479|4478|4479.5|4478.5|4479|4478|310
1721732640000|2024-07-23 11:04:00|4479.5||4479||4479.5||4479||0
1721732650000|2024-07-23 11:04:10|4478.5||4479||4479||4478.5||0
1721732670000|2024-07-23 11:04:30|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1721732710000|2024-07-23 11:05:10|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|310
1721732720000|2024-07-23 11:05:20|4480|4479|4479|4478.5|4480|4479|4479|4478.5|80
1721732730000|2024-07-23 11:05:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|64
1721732740000|2024-07-23 11:05:40||4480||4479.5||4480||4479.5|0
1721732750000|2024-07-23 11:05:50||4480||4480||4480||4479.5|0
1721732760000|2024-07-23 11:06:00|4481|4481|4481.5|4481|4481.5|4481|4481|4481|39
1721732770000|2024-07-23 11:06:10|4481|4479.5|4481|4479.5|4481.5|4480.5|4481|4479.5|135
1721732780000|2024-07-23 11:06:20|4480.5|4480|4481|4479.5|4481|4480|4480.5|4479.5|0
1721732790000|2024-07-23 11:06:30||4480||4479.5||4480||4479.5|0
1721732800000|2024-07-23 11:06:40|4480.5|4479|4480|4479.5|4480.5|4479.5|4480|4479|0
1721732810000|2024-07-23 11:06:50|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|33
1721732820000|2024-07-23 11:07:00|4481|4480|4481|4480|4481|4480|4481|4480|137
1721732840000|2024-07-23 11:07:20|4481.5||4481.5||4481.5||4481.5||0
1721732860000|2024-07-23 11:07:40||4480.5||4480||4480.5||4480|0
1721732880000|2024-07-23 11:08:00|4481||4481||4481||4481||0
1721732910000|2024-07-23 11:08:30|4481.5|4480.5|4481|4479.5|4481.5|4480.5|4481|4479.5|548
1721732920000|2024-07-23 11:08:40|4480.5|4480|4481.5|4481|4481.5|4481|4480.5|4480|132
1721732960000|2024-07-23 11:09:20|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|587
1721732970000|2024-07-23 11:09:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|313
1721732980000|2024-07-23 11:09:40|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480|0
1721732990000|2024-07-23 11:09:50||4480||4480||4480.5||4480|0
1721733000000|2024-07-23 11:10:00|4482|4480.5|4482|4481|4482|4481|4482|4480.5|0
1721733030000|2024-07-23 11:10:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|149
1721733040000|2024-07-23 11:10:40|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1721733050000|2024-07-23 11:10:50||4482||4481.5||4482||4481.5|0
1721733060000|2024-07-23 11:11:00|4482|4481|4482|4481|4482|4481|4482|4481|0
1721733080000|2024-07-23 11:11:20|4482.5||4482||4482.5||4482||159
1721733100000|2024-07-23 11:11:40|4481.5||4481.5||4482||4481.5||0
1721733110000|2024-07-23 11:11:50|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|21
1721733120000|2024-07-23 11:12:00|4483|4482|4483|4482|4483|4482|4483|4482|60
1721733130000|2024-07-23 11:12:10||4481.5||4482||4482||4481.5|0
1721733140000|2024-07-23 11:12:20|4482.5|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|0
1721733150000|2024-07-23 11:12:30|4482.5|4482|4483|4481.5|4483|4482|4482.5|4481.5|226
1721733160000|2024-07-23 11:12:40|4482.5||4483||4483||4482.5||0
1721733170000|2024-07-23 11:12:50||4482||4481.5||4482||4481.5|0
1721733180000|2024-07-23 11:13:00|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|14
1721733190000|2024-07-23 11:13:10|4483|4483|4483.5|4483|4483.5|4483|4483|4482|130
1721733200000|2024-07-23 11:13:20|4484.5|4483.5|4484.5|4484|4485|4484|4484.5|4483.5|1
1721733210000|2024-07-23 11:13:30|4485|4483.5|4484.5|4483.5|4485|4483.5|4484|4483.5|0
1721733220000|2024-07-23 11:13:40|4485|4484|4484.5|4483.5|4485|4484|4484|4483.5|222
1721733250000|2024-07-23 11:14:10|4485||4484.5||4485||4484.5||0
1721733260000|2024-07-23 11:14:20|4484|4482.5|4483.5|4482.5|4484|4482.5|4483|4482|49
1721733270000|2024-07-23 11:14:30|4484|4483|4483.5|4483|4484|4483.5|4483.5|4483|1037
1721733280000|2024-07-23 11:14:40|4484|4483.5|4484|4483|4484|4483.5|4484|4483|87
1721733300000|2024-07-23 11:15:00|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|0
1721733320000|2024-07-23 11:15:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|3
1721733330000|2024-07-23 11:15:30|4485|4484|4485|4484|4485|4484|4485|4484|0
1721733340000|2024-07-23 11:15:40|4484.5|4483.5|4484|4482.5|4485|4483.5|4484|4482.5|715
1721733350000|2024-07-23 11:15:50|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1721733360000|2024-07-23 11:16:00|4485.5|4483.5|4485.5|4484.5|4485.5|4484.5|4485.5|4483.5|25
1721733370000|2024-07-23 11:16:10||4485||4484.5||4485||4484.5|0
1721733380000|2024-07-23 11:16:20|4487|4486|4487|4486|4487|4486|4487|4486|417
1721733400000|2024-07-23 11:16:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1721733410000|2024-07-23 11:16:50|4488|4487|4488|4487.5|4488|4487.5|4488|4487|54
1721733420000|2024-07-23 11:17:00|4487|4486|4487.5|4486|4487.5|4486|4487|4486|181
1721733430000|2024-07-23 11:17:10|4487|4483|4485|4484|4487|4484|4484.5|4483|324
1721733450000|2024-07-23 11:17:30|4484.5|4483.5|4484.5|4483|4485|4483.5|4484|4483|178
1721733460000|2024-07-23 11:17:40|4485|4483.5|4484.5|4483.5|4485|4484|4484.5|4483|0
1721733470000|2024-07-23 11:17:50|4485|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721733480000|2024-07-23 11:18:00|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721733490000|2024-07-23 11:18:10|4484.5|4483|4484.5|4483|4484.5|4483.5|4484.5|4483|0
1721733500000|2024-07-23 11:18:20|4485|4483.5|4484.5|4483|4485|4483.5|4484|4483|0
1721733510000|2024-07-23 11:18:30|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1721733520000|2024-07-23 11:18:40||4484||4484||4484.5||4484|66
1721733540000|2024-07-23 11:19:00|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|0
1721733550000|2024-07-23 11:19:10||4484.5||4484.5||4484.5||4484.5|74
1721733570000|2024-07-23 11:19:30||4485||4484.5||4485||4484.5|130
1721733590000|2024-07-23 11:19:50|4485|4484|4485.5|4485|4485.5|4485|4484.5|4484|729
1721733600000|2024-07-23 11:20:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|595
1721733610000|2024-07-23 11:20:10|4486.5|4486|4486|4484.5|4486.5|4486|4486|4484.5|2
1721733620000|2024-07-23 11:20:20|4485.5|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|201
1721733630000|2024-07-23 11:20:30|4485||4485||4485||4485||0
1721733640000|2024-07-23 11:20:40|4486|4485|4485.5|4484.5|4486|4485.5|4485.5|4484.5|954
1721733650000|2024-07-23 11:20:50|4486||4485.5||4486||4485.5||0
1721733660000|2024-07-23 11:21:00|4486||4486||4486||4486||0
1721733670000|2024-07-23 11:21:10|4485.5|4485|4486|4484.5|4486|4485|4485.5|4484.5|0
1721733680000|2024-07-23 11:21:20|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|436
1721733690000|2024-07-23 11:21:30|4485|4484|4484.5|4484|4485|4484|4484.5|4484|0
1721733700000|2024-07-23 11:21:40|4485|4483|4485|4483.5|4485|4483.5|4485|4483|62
1721733710000|2024-07-23 11:21:50|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721733720000|2024-07-23 11:22:00|4484.5|4483|4484.5|4483|4484.5|4483|4484|4483|72
1721733730000|2024-07-23 11:22:10|4485|4483.5|4485.5|4484|4485.5|4484.5|4485|4483.5|433
1721733740000|2024-07-23 11:22:20||4484.5||4484.5||4484.5||4484.5|0
1721733750000|2024-07-23 11:22:30||4485||4485||4485||4485|0
1721733760000|2024-07-23 11:22:40|4485|4484|4485|4484|4485.5|4484|4485|4484|84
1721733770000|2024-07-23 11:22:50|4485.5|4484.5|4484|4483|4485.5|4484.5|4484|4483|295
1721733790000|2024-07-23 11:23:10|4483.5||4483.5||4484||4483.5||0
1721733800000|2024-07-23 11:23:20|4483|4482|4483|4482|4483|4482.5|4483|4482|698
1721733820000|2024-07-23 11:23:40|4484.5|4483|4484|4482.5|4484.5|4483|4484|4482.5|744
1721733830000|2024-07-23 11:23:50|4483.5|4483|4482.5|4482|4483.5|4483|4482.5|4482|0
1721733850000|2024-07-23 11:24:10|4483||4483.5||4483.5||4483||43
1721733860000|2024-07-23 11:24:20||4482.5||4482.5||4482.5||4482|0
1721733900000|2024-07-23 11:25:00||4483||4482.5||4483||4482.5|0
1721733910000|2024-07-23 11:25:10|4483|4482|4483|4482|4483|4482|4483|4482|0
1721733920000|2024-07-23 11:25:20|4482.5|4481|4481.5|4481|4482.5|4481.5|4481.5|4480.5|550
1721733930000|2024-07-23 11:25:30|4482|4480.5|4482.5|4481.5|4483|4481.5|4482|4480.5|237
1721733940000|2024-07-23 11:25:40|4482|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|62
1721733950000|2024-07-23 11:25:50|4482|4481|4482|4481|4482|4481|4481.5|4481|0
1721733980000|2024-07-23 11:26:20|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|79
1721733990000|2024-07-23 11:26:30|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1721734010000|2024-07-23 11:26:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1721734020000|2024-07-23 11:27:00|4482|4480.5|4482.5|4481|4482.5|4481.5|4482|4480.5|0
1721734030000|2024-07-23 11:27:10|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|0
1721734040000|2024-07-23 11:27:20||4481.5||4481||4481.5||4481|0
1721734050000|2024-07-23 11:27:30|4482||4482||4482||4481.5||0
1721734060000|2024-07-23 11:27:40|4481.5|4480.5|4481.5|4480|4482|4480.5|4481|4480|0
1721734070000|2024-07-23 11:27:50|4481|4479.5|4482.5|4481.5|4482.5|4481.5|4480.5|4479.5|617
1721734090000|2024-07-23 11:28:10|4482|4482|4481.5|4480.5|4482|4482|4481.5|4480.5|84
1721734100000|2024-07-23 11:28:20||4481||4481||4481||4481|24
1721734110000|2024-07-23 11:28:30||4480.5||4481||4481||4480.5|0
1721734120000|2024-07-23 11:28:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|556
1721734150000|2024-07-23 11:29:10||4482||4482||4482||4482|0
1721734170000|2024-07-23 11:29:30|4482|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|100
1721734180000|2024-07-23 11:29:40|4482.5||4482.5||4482.5||4482.5||0
1721734190000|2024-07-23 11:29:50|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480|257
1721734200000|2024-07-23 11:30:00||4481||4481||4481||4480.5|557
1721734210000|2024-07-23 11:30:10||4480.5||4480||4480.5||4480|0
1721734230000|2024-07-23 11:30:30|4481||4481||4481||4481||0
1721734240000|2024-07-23 11:30:40|4481.5||4481||4481.5||4481||0
1721734250000|2024-07-23 11:30:50|4480.5||4481||4481||4480.5||2
1721734260000|2024-07-23 11:31:00|4482|4480.5|4482.5|4481.5|4482.5|4481.5|4481.5|4480.5|549
1721734270000|2024-07-23 11:31:10|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|461
1721734280000|2024-07-23 11:31:20|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|0
1721734290000|2024-07-23 11:31:30|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|0
1721734300000|2024-07-23 11:31:40||4481||4481||4481||4480.5|0
1721734310000|2024-07-23 11:31:50|4481.5||4482||4482||4481.5||0
1721734320000|2024-07-23 11:32:00||4481.5||4481||4481.5||4481|0
1721734340000|2024-07-23 11:32:20|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|755
1721734350000|2024-07-23 11:32:30|4482|4481|4482|4481|4482|4481|4482|4481|0
1721734370000|2024-07-23 11:32:50|4483|4481.5|4483|4482|4483|4482|4483|4481.5|27
1721734420000|2024-07-23 11:33:40|4482|4481.5|4483|4481.5|4483|4481.5|4481.5|4481|118
1721734440000|2024-07-23 11:34:00||4482||4482||4482||4482|0
1721734460000|2024-07-23 11:34:20|4484|4482.5|4483|4482|4484|4483.5|4483|4482|90
1721734480000|2024-07-23 11:34:40|4483.5||4483||4483.5||4483||264
1721734490000|2024-07-23 11:34:50|4482.5|4481|4482|4481|4483|4481|4481.5|4480.5|88
1721734500000|2024-07-23 11:35:00|4483|4482|4483|4481.5|4483|4482|4482|4481|416
1721734510000|2024-07-23 11:35:10|4482.5|4481|4482|4481|4482.5|4481.5|4482|4481|71
1721734520000|2024-07-23 11:35:20|4480.5|4479.5|4483|4481.5|4483|4481.5|4480.5|4479.5|1427
1721734530000|2024-07-23 11:35:30|4484|4482|4483.5|4482.5|4484|4483|4483.5|4482|32
1721734550000|2024-07-23 11:35:50|4484|4483|4484.5|4483.5|4485|4483.5|4484|4483|0
1721734560000|2024-07-23 11:36:00|4485|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721734570000|2024-07-23 11:36:10|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1721734600000|2024-07-23 11:36:40|4484.5||4484.5||4485||4484.5||0
1721734610000|2024-07-23 11:36:50|4484|4483|4484|4482.5|4484|4483|4484|4482.5|0
1721734620000|2024-07-23 11:37:00|4484.5|4483|4484.5|4483|4484.5|4483|4484|4483|0
1721734630000|2024-07-23 11:37:10|4485|4484|4486|4484.5|4486|4484.5|4485|4484|0
1721734640000|2024-07-23 11:37:20|4485.5|4484|4485|4484|4485.5|4484|4484.5|4484|132
1721734650000|2024-07-23 11:37:30|4485.5||4485.5||4485.5||4485||0
1721734660000|2024-07-23 11:37:40|4485||4485||4485||4485||0
1721734670000|2024-07-23 11:37:50|4484.5|4482.5|4483.5|4482.5|4485|4483|4483.5|4482.5|1
1721734680000|2024-07-23 11:38:00|4484|4483|4485|4484|4485|4484|4484|4483|443
1721734690000|2024-07-23 11:38:10|4484.5||4485||4485||4484.5||0
1721734700000|2024-07-23 11:38:20|4484.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|230
1721734710000|2024-07-23 11:38:30||4483||4482.5||4483||4482.5|0
1721734720000|2024-07-23 11:38:40||4483||4482.5||4483||4482.5|0
1721734730000|2024-07-23 11:38:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1721734740000|2024-07-23 11:39:00|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|0
1721734760000|2024-07-23 11:39:20||4481.5||4481.5||4481.5||4481.5|0
1721734770000|2024-07-23 11:39:30|4482||4482||4482.5||4482||0
1721734780000|2024-07-23 11:39:40|4482.5|4481|4482.5|4481|4482.5|4481|4482|4481|0
1721734790000|2024-07-23 11:39:50|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|516
1721734800000|2024-07-23 11:40:00|4481|4481|4481|4480|4481|4481|4481|4479.5|0
1721734810000|2024-07-23 11:40:10|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|41
1721734820000|2024-07-23 11:40:20|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|84
1721734830000|2024-07-23 11:40:30|4481|4481|4482|4481.5|4482|4481.5|4481|4481|0
1721734840000|2024-07-23 11:40:40|4482.5|4482|4483|4482|4483|4482|4482.5|4482|130
1721734850000|2024-07-23 11:40:50|4482.5|4481.5|4483|4482|4483.5|4482|4482.5|4481.5|0
1721734860000|2024-07-23 11:41:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482|0
1721734870000|2024-07-23 11:41:10||4482||4482.5||4482.5||4482|0
1721734910000|2024-07-23 11:41:50||4482||4482||4482||4482|0
1721734920000|2024-07-23 11:42:00|4483||4483||4483||4483||0
1721734940000|2024-07-23 11:42:20|4482.5||4483||4483||4482.5||0
1721734970000|2024-07-23 11:42:50|4482.5|4481.5|4481.5|4481|4482.5|4481.5|4481.5|4481|355
1721734980000|2024-07-23 11:43:00|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1721735060000|2024-07-23 11:44:20|4480.5|4479.5|4478|4477.5|4480.5|4479.5|4478|4477.5|300
1721735070000|2024-07-23 11:44:30|4479|4478|4479|4478|4479.5|4478|4479|4478|0
1721735080000|2024-07-23 11:44:40|4478.5||4478.5||4478.5||4478.5||130
1721735090000|2024-07-23 11:44:50|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|0
1721735100000|2024-07-23 11:45:00|4478.5||4478.5||4478.5||4478.5||0
1721735110000|2024-07-23 11:45:10|4478|4477|4478|4477|4478.5|4477|4478|4477|778
1721735130000|2024-07-23 11:45:30|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478|4477|0
1721735140000|2024-07-23 11:45:40|4478||4478.5||4478.5||4478||0
1721735150000|2024-07-23 11:45:50|4478||4478.5||4478.5||4478||0
1721735160000|2024-07-23 11:46:00|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1721735170000|2024-07-23 11:46:10|4479||4479||4479||4478.5||0
1721735180000|2024-07-23 11:46:20|4478.5|4477|4478|4477|4479|4477|4478|4477|328
1721735190000|2024-07-23 11:46:30|4478.5||4478.5||4478.5||4478.5||0
1721735200000|2024-07-23 11:46:40|4478||4478||4478||4478||0
1721735220000|2024-07-23 11:47:00|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|0
1721735230000|2024-07-23 11:47:10||4478||4478||4478||4478|0
1721735240000|2024-07-23 11:47:20|4479.5|4478.5|4481|4479.5|4481|4479.5|4479.5|4478.5|0
1721735250000|2024-07-23 11:47:30|4480.5|4480|4481|4480|4481|4480|4480.5|4479.5|15
1721735260000|2024-07-23 11:47:40|4480.5|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|0
1721735270000|2024-07-23 11:47:50|4480.5|4480|4481|4480|4481|4480|4480.5|4479.5|0
1721735280000|2024-07-23 11:48:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1721735290000|2024-07-23 11:48:10||4480||4480||4480||4479.5|0
1721735300000|2024-07-23 11:48:20||4479.5||4479.5||4479.5||4479.5|0
1721735310000|2024-07-23 11:48:30||4480||4479.5||4480||4479.5|0
1721735320000|2024-07-23 11:48:40|4481|4480|4481|4480|4481|4480|4481|4479.5|0
1721735330000|2024-07-23 11:48:50||4480.5||4480.5||4480.5||4480.5|108
1721735340000|2024-07-23 11:49:00|4481.5||4481.5||4481.5||4481.5||24
1721735360000|2024-07-23 11:49:20|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|189
1721735380000|2024-07-23 11:49:40|4481|4480|4481|4480|4481|4480|4481|4480|0
1721735390000|2024-07-23 11:49:50|4480.5||4480.5||4480.5||4480.5||0
1721735400000|2024-07-23 11:50:00|4481||4481||4481||4481||0
1721735410000|2024-07-23 11:50:10|4480.5||4481||4481||4480.5||0
1721735420000|2024-07-23 11:50:20|4480.5||4481||4481||4480.5||0
1721735430000|2024-07-23 11:50:30||4480.5||4480||4480.5||4480|0
1721735440000|2024-07-23 11:50:40|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|0
1721735470000|2024-07-23 11:51:10||4481.5||4481.5||4481.5||4481.5|0
1721735480000|2024-07-23 11:51:20|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1721735490000|2024-07-23 11:51:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|107
1721735500000|2024-07-23 11:51:40|4483.5|4483|4484|4483|4484|4483|4483.5|4483|53
1721735520000|2024-07-23 11:52:00|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|0
1721735530000|2024-07-23 11:52:10|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1721735560000|2024-07-23 11:52:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1721735580000|2024-07-23 11:53:00|4484.5|4483.5|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|0
1721735600000|2024-07-23 11:53:20|4486|4484|4486|4484.5|4486|4484.5|4485.5|4484|0
1721735610000|2024-07-23 11:53:30||4485||4484.5||4485||4484.5|0
1721735620000|2024-07-23 11:53:40|4486.5|4485|4486|4485|4486.5|4485|4486|4484.5|0
1721735630000|2024-07-23 11:53:50|4485.5|4484|4485.5|4484|4485.5|4484|4485|4484|84
1721735650000|2024-07-23 11:54:10|4485||4485||4485||4485||0
1721735660000|2024-07-23 11:54:20|4486|4484.5|4486|4485|4486|4485|4486|4484.5|225
1721735670000|2024-07-23 11:54:30|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1721735680000|2024-07-23 11:54:40|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1721735690000|2024-07-23 11:54:50|4486||4486||4486||4486||0
1721735700000|2024-07-23 11:55:00||4485||4485||4485||4485|0
1721735710000|2024-07-23 11:55:10||4485.5||4485.5||4485.5||4485|0
1721735720000|2024-07-23 11:55:20|4486.5|4486|4487|4486|4487|4486|4486.5|4485.5|644
1721735730000|2024-07-23 11:55:30|4486.5|4485.5|4486|4484.5|4487|4486|4486|4484.5|429
1721735740000|2024-07-23 11:55:40|4485|4485|4485|4484|4485|4485|4485|4484|0
1721735760000|2024-07-23 11:56:00|4484.5||4485||4485||4484.5||0
1721735770000|2024-07-23 11:56:10|4484.5||4484.5||4484.5||4484.5||0
1721735790000|2024-07-23 11:56:30|4484|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|126
1721735800000|2024-07-23 11:56:40|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1721735810000|2024-07-23 11:56:50|4484|4483|4484|4483|4484|4483.5|4483.5|4483|0
1721735830000|2024-07-23 11:57:10|4483.5||4484||4484||4483.5||0
1721735840000|2024-07-23 11:57:20|4483.5|4482.5|4483.5|4482.5|4484|4482.5|4483|4482.5|440
1721735860000|2024-07-23 11:57:40|4483|4481|4482|4481|4483|4481|4482|4481|0
1721735900000|2024-07-23 11:58:20||4481.5||4481||4481.5||4481|0
1721735970000|2024-07-23 11:59:30|4481.5|4480.5|4481|4480.5|4482|4480.5|4481|4480.5|621
1721735980000|2024-07-23 11:59:40|4481.5||4481.5||4481.5||4481||300
1721735990000|2024-07-23 11:59:50|4481||4481||4481||4481||0
1721736000000|2024-07-23 12:00:00||4480||4480||4480||4480|1
1721736010000|2024-07-23 12:00:10||4480.5||4480||4480.5||4480|0
1721736030000|2024-07-23 12:00:30|4480.5|4479|4479|4478|4480.5|4479|4479|4478|121
1721736040000|2024-07-23 12:00:40|4478.5||4479||4479||4478.5||0
1721736070000|2024-07-23 12:01:10|4478.5||4478.5||4478.5||4478.5||126
1721736100000|2024-07-23 12:01:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1721736120000|2024-07-23 12:02:00|4479|4478|4479|4478|4479|4478|4479|4478|345
1721736130000|2024-07-23 12:02:10|4478.5|4477.5|4478.5|4477.5|4479|4478|4478.5|4477.5|0
1721736140000|2024-07-23 12:02:20|4479|4478|4479|4478|4479|4478|4479|4478|0
1721736150000|2024-07-23 12:02:30||4477.5||4477.5||4478||4477.5|0
1721736160000|2024-07-23 12:02:40|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479|4477.5|606
1721736170000|2024-07-23 12:02:50|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|0
1721736180000|2024-07-23 12:03:00|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|1
1721736190000|2024-07-23 12:03:10|4479.5|4478|4479|4478|4479.5|4478.5|4479|4478|0
1721736210000|2024-07-23 12:03:30|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|0
1721736250000|2024-07-23 12:04:10|4478|4476.5|4477|4476|4478|4476.5|4477|4476|0
1721736280000|2024-07-23 12:04:40|4476.5||4476.5||4476.5||4476.5||0
1721736300000|2024-07-23 12:05:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|98
1721736320000|2024-07-23 12:05:20|4476.5|4475|4476|4475|4476.5|4475|4476|4475|0
1721736330000|2024-07-23 12:05:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|453
1721736340000|2024-07-23 12:05:40|4475|4474|4475|4474|4475|4474|4475|4474|0
1721736350000|2024-07-23 12:05:50|4474.5||4475||4475||4474.5||0
1721736370000|2024-07-23 12:06:10|4474.5||4475||4475||4474.5||0
1721736390000|2024-07-23 12:06:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1721736400000|2024-07-23 12:06:40|4475|4474|4475|4474|4475.5|4474|4475|4474|0
1721736410000|2024-07-23 12:06:50|4475.5||4475.5||4475.5||4475||0
1721736420000|2024-07-23 12:07:00||4474.5||4474.5||4474.5||4474.5|0
1721736440000|2024-07-23 12:07:20|4475|4474|4474.5|4474|4475|4474|4474.5|4474|0
1721736460000|2024-07-23 12:07:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|258
1721736470000|2024-07-23 12:07:50|4475.5||4475.5||4475.5||4475.5||0
1721736480000|2024-07-23 12:08:00|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|226
1721736500000|2024-07-23 12:08:20|4475|4474|4474.5|4474|4475|4474|4474.5|4474|188
1721736510000|2024-07-23 12:08:30|4474|4472.5|4474|4473|4474|4473|4474|4472.5|625
1721736540000|2024-07-23 12:09:00|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|0
1721736550000|2024-07-23 12:09:10|4474|4472.5|4474|4473|4474|4473|4474|4472.5|0
1721736560000|2024-07-23 12:09:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1721736570000|2024-07-23 12:09:30|4474||4473.5||4474||4473.5||0
1721736590000|2024-07-23 12:09:50|4473|4472|4472.5|4472|4473|4472|4472.5|4472|206
1721736600000|2024-07-23 12:10:00||4471.5||4471.5||4471.5||4471.5|126
1721736610000|2024-07-23 12:10:10|4472|4471|4472|4471|4472.5|4471|4472|4471|0
1721736660000|2024-07-23 12:11:00|4473|4472|4473|4472|4473|4472|4473|4472|0
1721736670000|2024-07-23 12:11:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|22
1721736680000|2024-07-23 12:11:20|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|365
1721736690000|2024-07-23 12:11:30||4474||4474||4474||4473.5|27
1721736700000|2024-07-23 12:11:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|146
1721736710000|2024-07-23 12:11:50|4475||4475.5||4475.5||4475||0
1721736720000|2024-07-23 12:12:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1721736730000|2024-07-23 12:12:10|4474|4473|4474.5|4473|4474.5|4473|4474|4473|0
1721736740000|2024-07-23 12:12:20|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|0
1721736750000|2024-07-23 12:12:30|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1721736760000|2024-07-23 12:12:40|4473|4471.5|4473|4471.5|4473|4471.5|4472.5|4471.5|0
1721736770000|2024-07-23 12:12:50|4472.5||4473||4473||4472.5||0
1721736780000|2024-07-23 12:13:00|4472.5|4471|4473|4471.5|4473|4471.5|4472.5|4471|0
1721736790000|2024-07-23 12:13:10|4472.5|4471|4473|4471.5|4473|4471.5|4472.5|4471|0
1721736800000|2024-07-23 12:13:20|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|0
1721736820000|2024-07-23 12:13:40|4472||4472||4472||4472||0
1721736900000|2024-07-23 12:15:00|4472.5|4471.5|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1721736910000|2024-07-23 12:15:10|4473||4473||4473||4473||0
1721736920000|2024-07-23 12:15:20|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471|0
1721736930000|2024-07-23 12:15:30|4473|4472|4473|4471.5|4473|4472|4473|4471.5|0
1721736940000|2024-07-23 12:15:40|4472.5||4472.5||4472.5||4472.5||0
1721736950000|2024-07-23 12:15:50|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|230
1721736960000|2024-07-23 12:16:00||4471||4470.5||4471||4470.5|0
1721736980000|2024-07-23 12:16:20|4471.5||4472||4472||4471.5||122
1721736990000|2024-07-23 12:16:30||4471||4471||4471||4471|0
1721737000000|2024-07-23 12:16:40||4470.5||4470.5||4470.5||4470.5|0
1721737010000|2024-07-23 12:16:50|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|0
1721737050000|2024-07-23 12:17:30|4471||4471||4471||4471||0
1721737060000|2024-07-23 12:17:40|4470.5|4469.5|4469|4468|4470.5|4469.5|4469|4468|550
1721737090000|2024-07-23 12:18:10|4470|4469|4470|4469|4470|4469|4470|4469|26
1721737100000|2024-07-23 12:18:20|4470.5||4470.5||4470.5||4470.5||0
1721737110000|2024-07-23 12:18:30|4470||4470||4470.5||4470||0
1721737120000|2024-07-23 12:18:40||4469.5||4469.5||4469.5||4469|0
1721737130000|2024-07-23 12:18:50||4469||4469||4469||4469|0
1721737150000|2024-07-23 12:19:10||4468.5||4469||4469||4468.5|0
1721737190000|2024-07-23 12:19:50|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|0
1721737200000|2024-07-23 12:20:00|4469.5|4469|4470.5|4470|4470.5|4470|4469.5|4469|90
1721737210000|2024-07-23 12:20:10|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1721737220000|2024-07-23 12:20:20|4472|4471.5|4472.5|4471.5|4473|4471.5|4472|4471.5|120
1721737230000|2024-07-23 12:20:30|4473||4473||4473||4473||0
1721737240000|2024-07-23 12:20:40|4472.5|4472|4473|4471.5|4473|4472|4472.5|4471.5|242
1721737250000|2024-07-23 12:20:50|4472.5|4472|4473|4472|4473|4472|4472.5|4472|0
1721737260000|2024-07-23 12:21:00|4472.5|4472.5|4472.5|4472|4472.5|4472.5|4472.5|4472|243
1721737270000|2024-07-23 12:21:10|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|0
1721737290000|2024-07-23 12:21:30|4473|4471|4473|4471.5|4473|4471.5|4472.5|4471|289
1721737300000|2024-07-23 12:21:40|4472.5|4471|4472|4471|4472.5|4471|4472|4470.5|240
1721737320000|2024-07-23 12:22:00|4471.5|4471.5|4471.5|4470.5|4471.5|4471.5|4471.5|4470.5|0
1721737330000|2024-07-23 12:22:10|4471|4470|4471|4470|4471|4470.5|4471|4470|0
1721737350000|2024-07-23 12:22:30|4470.5||4471||4471||4470.5||0
1721737360000|2024-07-23 12:22:40|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470.5|0
1721737370000|2024-07-23 12:22:50|4472|4471|4472|4471|4472|4471.5|4472|4471|0
1721737410000|2024-07-23 12:23:30||4470.5||4470.5||4470.5||4470.5|0
1721737420000|2024-07-23 12:23:40|4471.5||4471.5||4472||4471.5||0
1721737430000|2024-07-23 12:23:50|4472||4471.5||4472||4471.5||0
1721737440000|2024-07-23 12:24:00|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1721737460000|2024-07-23 12:24:20|4470|4469|4469.5|4468|4470|4469|4469.5|4468|331
1721737470000|2024-07-23 12:24:30|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|50
1721737480000|2024-07-23 12:24:40||4468||4468||4468||4468|0
1721737500000|2024-07-23 12:25:00|4469||4468.5||4469||4468.5||0
1721737510000|2024-07-23 12:25:10|||||||||20
1721737520000|2024-07-23 12:25:20|4469||4469||4469||4469||0
1721737540000|2024-07-23 12:25:40|4468.5|4466.5|4468|4466.5|4468.5|4466.5|4468|4466.5|370
1721737560000|2024-07-23 12:26:00||4467||4466.5||4467||4466.5|0
1721737570000|2024-07-23 12:26:10|4467.5||4467.5||4467.5||4467.5||0
1721737610000|2024-07-23 12:26:50|4468|4467|4468|4467.5|4468|4467.5|4468|4467|227
1721737620000|2024-07-23 12:27:00|4469|4468|4469|4468|4469|4468|4469|4468|130
1721737630000|2024-07-23 12:27:10||4468.5||4468.5||4468.5||4468.5|0
1721737640000|2024-07-23 12:27:20|4470.5|4469|4471|4470|4471|4470|4470|4469|0
1721737650000|2024-07-23 12:27:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1721737660000|2024-07-23 12:27:40|4470||4470.5||4470.5||4470||0
1721737690000|2024-07-23 12:28:10|4471|4470|4471|4470|4471|4470|4471|4469.5|46
1721737700000|2024-07-23 12:28:20||4470.5||4470.5||4470.5||4470.5|125
1721737710000|2024-07-23 12:28:30|||||||||101
1721737720000|2024-07-23 12:28:40|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|0
1721737730000|2024-07-23 12:28:50|4470.5||4470.5||4470.5||4470.5||0
1721737740000|2024-07-23 12:29:00|4471|4470|4471|4470|4471|4470|4471|4470|0
1721737750000|2024-07-23 12:29:10||4469.5||4470||4470||4469.5|0
1721737760000|2024-07-23 12:29:20||4469.5||4469.5||4469.5||4469.5|0
1721737770000|2024-07-23 12:29:30|4470.5||4471||4471||4470.5||0
1721737780000|2024-07-23 12:29:40|4470.5||4470.5||4470.5||4470.5||0
1721737790000|2024-07-23 12:29:50|4470|4469|4470|4469|4470|4469|4470|4469|391
1721737800000|2024-07-23 12:30:00|4469.5|4468.5|4469.5|4468|4469.5|4469|4469|4467.5|0
1721737810000|2024-07-23 12:30:10|4469|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|0
1721737820000|2024-07-23 12:30:20||4467||4467||4467||4467|0
1721737830000|2024-07-23 12:30:30|4468||4468||4468||4468||0
1721737860000|2024-07-23 12:31:00||4466.5||4466.5||4467||4466.5|100
1721737870000|2024-07-23 12:31:10|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1721737880000|2024-07-23 12:31:20|4467|4466|4467|4466|4467|4466|4467|4466|118
1721737900000|2024-07-23 12:31:40|4466.5||4467||4467||4466.5||0
1721737910000|2024-07-23 12:31:50|4466.5|4466.5|4467|4466.5|4467|4466.5|4466.5|4466|0
1721737920000|2024-07-23 12:32:00||4466||4466.5||4466.5||4466|0
1721737930000|2024-07-23 12:32:10|4468|4466|4469.5|4468.5|4469.5|4468.5|4468|4466|0
1721737940000|2024-07-23 12:32:20|4469|4468|4469.5|4468|4469.5|4468.5|4469|4468|0
1721737950000|2024-07-23 12:32:30|4469|4468.5|4469.5|4468.5|4470|4468.5|4469|4468|0
1721737960000|2024-07-23 12:32:40|4469|4468|4469|4468|4469|4468|4469|4468|0
1721737970000|2024-07-23 12:32:50|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|0
1721737990000|2024-07-23 12:33:10|4467.5|4467.5|4467.5|4467|4467.5|4467.5|4467.5|4466.5|450
1721738000000|2024-07-23 12:33:20||4466.5||4466.5||4467||4466.5|0
1721738010000|2024-07-23 12:33:30||4467||4466.5||4467||4466.5|0
1721738050000|2024-07-23 12:34:10|4467||4467||4467||4467||0
1721738060000|2024-07-23 12:34:20||4466||4466||4466||4466|0
1721738080000|2024-07-23 12:34:40||4466.5||4466.5||4466.5||4466.5|0
1721738090000|2024-07-23 12:34:50|4467.5|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4467|85
1721738100000|2024-07-23 12:35:00|4469|4468|4469|4468|4469|4468|4469|4468|0
1721738150000|2024-07-23 12:35:50|4469.5|4468.5|4470.5|4469|4470.5|4469|4469.5|4468.5|0
1721738160000|2024-07-23 12:36:00|4470|4469.5|4470|4468.5|4470.5|4469.5|4470|4468.5|0
1721738170000|2024-07-23 12:36:10||4469||4469||4469||4468.5|0
1721738180000|2024-07-23 12:36:20|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|0
1721738190000|2024-07-23 12:36:30|4470|4468.5|4469|4468.5|4470|4468.5|4469|4468.5|0
1721738200000|2024-07-23 12:36:40||4468||4468||4468||4468|0
1721738210000|2024-07-23 12:36:50|4468.5||4468.5||4469||4468.5||0
1721738220000|2024-07-23 12:37:00|4469|4467.5|4468|4467.5|4469|4467.5|4468|4467.5|1
1721738230000|2024-07-23 12:37:10|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|369
1721738280000|2024-07-23 12:38:00|4468|4467|4468|4467|4468|4467|4468|4467|0
1721738310000|2024-07-23 12:38:30|||||||||20
1721738320000|2024-07-23 12:38:40|4467.5|4466.5|4467.5|4466.5|4468|4467|4467.5|4466.5|237
1721738340000|2024-07-23 12:39:00|4468|4467|4467.5|4467|4468|4467|4467.5|4467|0
1721738350000|2024-07-23 12:39:10|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|18
1721738360000|2024-07-23 12:39:20|4467||4467||4467||4467||0
1721738370000|2024-07-23 12:39:30|4467.5||4467.5||4467.5||4467||94
1721738410000|2024-07-23 12:40:10|4467|4466|4467|4466|4467|4466|4466.5|4466|206
1721738420000|2024-07-23 12:40:20|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|206
1721738430000|2024-07-23 12:40:30|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|0
1721738450000|2024-07-23 12:40:50|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|482
1721738470000|2024-07-23 12:41:10|4464|4463.5|4463.5|4463|4464|4463.5|4463.5|4462.5|0
1721738500000|2024-07-23 12:41:40|||||||||26
1721738540000|2024-07-23 12:42:20|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|717
1721738550000|2024-07-23 12:42:30|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463|137
1721738560000|2024-07-23 12:42:40|4465|4464|4465|4464.5|4465|4464.5|4465|4464|68
1721738570000|2024-07-23 12:42:50|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|64
1721738580000|2024-07-23 12:43:00|4466|4465|4466|4465.5|4466|4465.5|4466|4465|118
1721738590000|2024-07-23 12:43:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|119
1721738600000|2024-07-23 12:43:20|4466|4465|4466|4465.5|4466|4465.5|4466|4465|161
1721738610000|2024-07-23 12:43:30||4465||4465||4465||4464.5|0
1721738620000|2024-07-23 12:43:40|4466.5|4465.5|4467|4466.5|4467|4466.5|4466.5|4465|100
1721738630000|2024-07-23 12:43:50||4466||4466||4466||4466|128
1721738650000|2024-07-23 12:44:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|21
1721738660000|2024-07-23 12:44:20||4466.5||4466.5||4467||4466.5|0
1721738670000|2024-07-23 12:44:30||4467||4467||4467||4467|0
1721738680000|2024-07-23 12:44:40|4468||4468||4468||4468||48
1721738700000|2024-07-23 12:45:00|4468.5|4467.5|4468.5|4468|4469|4468|4468.5|4467.5|409
1721738710000|2024-07-23 12:45:10|4469|4467.5|4469|4468|4469|4468|4468.5|4467.5|142
1721738720000|2024-07-23 12:45:20|4468.5|4468.5|4468.5|4467.5|4468.5|4468.5|4468.5|4467.5|122
1721738740000|2024-07-23 12:45:40||4468||4468||4468||4468|153
1721738750000|2024-07-23 12:45:50|4469|4468.5|4468|4467|4469.5|4469|4468|4467|462
1721738760000|2024-07-23 12:46:00|4467.5|4466.5|4466|4465|4467.5|4466.5|4466|4464.5|194
1721738770000|2024-07-23 12:46:10|4466.5|4464.5|4466.5|4465.5|4466.5|4466|4466.5|4464.5|0
1721738780000|2024-07-23 12:46:20|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1721738790000|2024-07-23 12:46:30||4466||4466||4466||4465.5|0
1721738800000|2024-07-23 12:46:40||4465.5||4465.5||4466||4465.5|0
1721738810000|2024-07-23 12:46:50||4466||4465.5||4466||4465.5|0
1721738820000|2024-07-23 12:47:00|4465.5|4466|4465.5|4464.5|4465.5|4466|4465.5|4464.5|590
1721738830000|2024-07-23 12:47:10|4466||4465.5||4466||4465.5||0
1721738840000|2024-07-23 12:47:20|4466||4465.5||4466||4465.5||0
1721738860000|2024-07-23 12:47:40|4466|4465|4466|4465|4466|4465|4466|4465|0
1721738870000|2024-07-23 12:47:50|4465.5|4464.5|4465.5|4465|4466|4465|4465.5|4464.5|0
1721738880000|2024-07-23 12:48:00||4464.5||4465||4465||4464.5|0
1721738890000|2024-07-23 12:48:10|4466|4464.5|4466.5|4465.5|4466.5|4465.5|4466|4464.5|222
1721738900000|2024-07-23 12:48:20||4466||4466||4466||4465.5|609
1721738910000|2024-07-23 12:48:30|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|5
1721738920000|2024-07-23 12:48:40|4467.5|4467|4468|4467|4468|4467|4467.5|4467|125
1721738940000|2024-07-23 12:49:00|4467.5||4468||4468||4467.5||0
1721738950000|2024-07-23 12:49:10||4467.5||4467||4467.5||4467|0
1721738960000|2024-07-23 12:49:20|4467.5|4467.5|4468|4467.5|4468|4467.5|4467.5|4467.5|0
1721738990000|2024-07-23 12:49:50||4467||4467||4467||4467|482
1721739000000|2024-07-23 12:50:00|||||||||120
1721739020000|2024-07-23 12:50:20|4467.5||4467.5||4467.5||4467.5||0
1721739040000|2024-07-23 12:50:40|4468||4467.5||4468||4467.5||0
1721739050000|2024-07-23 12:50:50|4467|4466|4467|4466|4467|4466|4467|4466|0
1721739060000|2024-07-23 12:51:00||4466.5||4466||4466.5||4466|0
1721739070000|2024-07-23 12:51:10|4467.5|4466.5|4469.5|4468|4469.5|4468|4467.5|4466.5|0
1721739080000|2024-07-23 12:51:20|4470|4468.5|4470.5|4469.5|4471|4470|4470|4468.5|0
1721739090000|2024-07-23 12:51:30|4471|4470|4471.5|4470|4471.5|4470|4471|4470|0
1721739100000|2024-07-23 12:51:40|4471|4470.5|4472|4470.5|4472|4470.5|4471|4470.5|0
1721739110000|2024-07-23 12:51:50|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1721739120000|2024-07-23 12:52:00|4472|4471|4472.5|4471|4472.5|4471|4472|4471|0
1721739130000|2024-07-23 12:52:10|4472||4472||4472||4471.5||0
1721739140000|2024-07-23 12:52:20|4471.5||4472||4472||4471.5||0
1721739150000|2024-07-23 12:52:30|4472.5|4470|4471|4470|4472.5|4470|4470|4469|1919
1721739160000|2024-07-23 12:52:40|4471.5|4470.5|4470|4469.5|4471.5|4470.5|4470|4469.5|747
1721739170000|2024-07-23 12:52:50|||||||||655
1721739180000|2024-07-23 12:53:00|4470.5||4470||4470.5||4470||0
1721739190000|2024-07-23 12:53:10|4471|4470|4471|4470|4471|4470|4471|4470|0
1721739200000|2024-07-23 12:53:20|4472|4470.5|4472|4470.5|4472|4471|4472|4470.5|119
1721739210000|2024-07-23 12:53:30|4472.5|4471|4472.5|4471.5|4473|4471.5|4472.5|4471|0
1721739220000|2024-07-23 12:53:40|4473||4473||4473||4473||0
1721739230000|2024-07-23 12:53:50|4472.5||4472.5||4472.5||4472.5||0
1721739250000|2024-07-23 12:54:10|4472|4472.5|4473|4472|4473|4472.5|4472|4472|559
1721739260000|2024-07-23 12:54:20|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|868
1721739270000|2024-07-23 12:54:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1721739290000|2024-07-23 12:54:50|4472.5||4472.5||4472.5||4472.5||0
1721739300000|2024-07-23 12:55:00|4472|4471.5|4472|4471|4472|4471.5|4472|4471|0
1721739310000|2024-07-23 12:55:10|4475|4471.5|4474.5|4474|4475|4474|4474.5|4471.5|612
1721739340000|2024-07-23 12:55:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1721739350000|2024-07-23 12:55:50|4475|4474|4475.5|4474|4476|4474|4475|4474|0
1721739360000|2024-07-23 12:56:00|4476|4475|4476|4475|4476|4475|4476|4475|0
1721739370000|2024-07-23 12:56:10|4476.5|4474.5|4476.5|4475|4476.5|4475|4476.5|4474.5|0
1721739380000|2024-07-23 12:56:20||4475.5||4475.5||4475.5||4475.5|0
1721739390000|2024-07-23 12:56:30|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|366
1721739400000|2024-07-23 12:56:40||4474||4474||4474||4474|0
1721739410000|2024-07-23 12:56:50|4475|4474.5|4475|4474|4475|4474.5|4475|4474|0
1721739430000|2024-07-23 12:57:10|4475.5||4475.5||4475.5||4475.5||111
1721739440000|2024-07-23 12:57:20|4475|4472.5|4472.5|4471.5|4475|4472.5|4472.5|4471.5|918
1721739450000|2024-07-23 12:57:30|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|246
1721739460000|2024-07-23 12:57:40|4473|4471|4473|4472|4473|4472.5|4473|4471|309
1721739490000|2024-07-23 12:58:10|4472.5|4472.5|4472.5|4472|4472.5|4472.5|4472.5|4472|237
1721739500000|2024-07-23 12:58:20|4473|4472.5|4474|4472.5|4474|4472.5|4473|4472.5|11
1721739510000|2024-07-23 12:58:30|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1721739520000|2024-07-23 12:58:40|4474|4472.5|4474|4473|4474.5|4473.5|4474|4472.5|244
1721739530000|2024-07-23 12:58:50|4473.5||4473.5||4473.5||4473.5||0
1721739540000|2024-07-23 12:59:00|4474||4474.5||4474.5||4474||0
1721739550000|2024-07-23 12:59:10|4474|4473.5|4473.5|4472.5|4474|4473.5|4473.5|4472.5|219
1721739560000|2024-07-23 12:59:20|4473||4473||4473.5||4473||0
1721739570000|2024-07-23 12:59:30|4473.5||4473||4473.5||4473||0
1721739590000|2024-07-23 12:59:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|412
1721739600000|2024-07-23 13:00:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|224
1721739630000|2024-07-23 13:00:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|118
1721739640000|2024-07-23 13:00:40||4471||4470.5||4471||4470.5|0
1721739650000|2024-07-23 13:00:50|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1721739670000|2024-07-23 13:01:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|259
1721739680000|2024-07-23 13:01:20|4470|4469|4470|4469|4470|4469|4470|4469|0
1721739700000|2024-07-23 13:01:40|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|125
1721739720000|2024-07-23 13:02:00||4468||4467.5||4468||4467.5|126
1721739730000|2024-07-23 13:02:10|4468.5||4468||4469||4468||0
1721739770000|2024-07-23 13:02:50|4468.5||4468.5||4468.5||4468.5||230
1721739780000|2024-07-23 13:03:00|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|115
1721739790000|2024-07-23 13:03:10|4468.5|4467|4469|4467.5|4469|4467.5|4468|4467|135
1721739800000|2024-07-23 13:03:20||4468||4468||4468||4467.5|0
1721739810000|2024-07-23 13:03:30|4469.5|4469.5|4471|4469.5|4471|4469.5|4469.5|4469.5|361
1721739820000|2024-07-23 13:03:40|4470.5|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4470|0
1721739860000|2024-07-23 13:04:20|4471|4469|4470.5|4469|4471|4469.5|4470.5|4469|124
1721739870000|2024-07-23 13:04:30||4469.5||4469.5||4469.5||4469.5|0
1721739880000|2024-07-23 13:04:40|4470|4469|4470|4469|4470|4469|4470|4469|0
1721739920000|2024-07-23 13:05:20|4469.5||4470||4470||4469.5||0
1721739930000|2024-07-23 13:05:30|||||||||400
1721739950000|2024-07-23 13:05:50|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|0
1721739960000|2024-07-23 13:06:00||4470||4470||4470||4470|0
1721739970000|2024-07-23 13:06:10|4470.5||4471||4471||4470.5||0
1721739980000|2024-07-23 13:06:20|4470.5||4470.5||4470.5||4470.5||0
1721739990000|2024-07-23 13:06:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|226
1721740000000|2024-07-23 13:06:40|4471|4470|4471|4470|4471|4470|4471|4470|152
1721740010000|2024-07-23 13:06:50|4470.5||4471||4471||4470.5||0
1721740020000|2024-07-23 13:07:00|4470.5||4471||4471||4470.5||0
1721740030000|2024-07-23 13:07:10|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|154
1721740050000|2024-07-23 13:07:30|4470|4469|4470|4469|4470|4469|4470|4469|0
1721740070000|2024-07-23 13:07:50|4470.5|4469.5|4471|4470|4472|4471.5|4470.5|4469.5|728
1721740080000|2024-07-23 13:08:00|4470.5||4471||4471||4470.5||0
1721740090000|2024-07-23 13:08:10||4469.5||4470||4470||4469.5|0
1721740100000|2024-07-23 13:08:20|4472|4470.5|4472|4471.5|4472|4471.5|4472|4470.5|0
1721740120000|2024-07-23 13:08:40|4471.5|4471|4471|4470|4471.5|4471|4471|4470|157
1721740130000|2024-07-23 13:08:50|4471.5||4471||4471.5||4471||0
1721740140000|2024-07-23 13:09:00||4470.5||4470||4470.5||4470|0
1721740180000|2024-07-23 13:09:40|4470.5|4469.5|4469.5|4469|4470.5|4469.5|4469.5|4469|343
1721740200000|2024-07-23 13:10:00|4469|4468.5|4469|4467.5|4469|4468.5|4469|4467.5|0
1721740210000|2024-07-23 13:10:10|4468.5|4467|4468|4467|4468.5|4467.5|4468|4467|310
1721740220000|2024-07-23 13:10:20||4467.5||4467.5||4467.5||4467.5|0
1721740230000|2024-07-23 13:10:30|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|81
1721740240000|2024-07-23 13:10:40|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4467.5|576
1721740250000|2024-07-23 13:10:50|4470||4470||4470||4469.5||0
1721740260000|2024-07-23 13:11:00|4469.5|4468|4469.5|4468|4470|4468.5|4469.5|4468|0
1721740270000|2024-07-23 13:11:10|4470|4468.5|4469.5|4468|4470|4469|4469.5|4468|115
1721740290000|2024-07-23 13:11:30|4469||4469.5||4469.5||4469||0
1721740300000|2024-07-23 13:11:40|4469|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1721740310000|2024-07-23 13:11:50|4469|4468|4469|4467.5|4469|4468|4469|4467.5|0
1721740320000|2024-07-23 13:12:00|4469.5|4468|4469.5|4468|4469.5|4468.5|4469.5|4468|0
1721740330000|2024-07-23 13:12:10|4469||4469.5||4469.5||4469||0
1721740340000|2024-07-23 13:12:20|4469|4467.5|4469|4467.5|4469.5|4468|4469|4467.5|0
1721740350000|2024-07-23 13:12:30|4468.5||4468.5||4469||4468.5||134
1721740360000|2024-07-23 13:12:40|4468||4468.5||4468.5||4468||0
1721740370000|2024-07-23 13:12:50|4468||4468||4468.5||4468||0
1721740380000|2024-07-23 13:13:00|4468.5|4468|4469|4468|4469|4468|4468.5|4467.5|33
1721740390000|2024-07-23 13:13:10|4468.5|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|230
1721740410000|2024-07-23 13:13:30|4468||4468.5||4468.5||4468||0
1721740420000|2024-07-23 13:13:40|4468||4468||4468||4468||0
1721740450000|2024-07-23 13:14:10|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|176
1721740470000|2024-07-23 13:14:30|4467|4466.5|4467|4466|4467|4466.5|4467|4466|0
1721740480000|2024-07-23 13:14:40|4466.5||4467||4467||4466.5||0
1721740490000|2024-07-23 13:14:50|4466.5|4464.5|4465.5|4464|4466.5|4464.5|4465|4464|126
1721740500000|2024-07-23 13:15:00|4465|4463.5|4465|4463.5|4465|4463.5|4464.5|4463.5|9
1721740510000|2024-07-23 13:15:10|4464.5|4464|4465|4464|4465|4464|4464.5|4464|0
1721740520000|2024-07-23 13:15:20|4464.5||4464.5||4465||4464.5||24
1721740530000|2024-07-23 13:15:30|4464|4463|4464|4462.5|4464|4463|4464|4462.5|2
1721740540000|2024-07-23 13:15:40|4463.5||4463.5||4463.5||4463.5||0
1721740550000|2024-07-23 13:15:50|4464.5|4463.5|4465|4463.5|4465|4463.5|4464.5|4463|0
1721740560000|2024-07-23 13:16:00|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|0
1721740570000|2024-07-23 13:16:10|4464|4463|4464.5|4463|4464.5|4463|4464|4463|0
1721740580000|2024-07-23 13:16:20|4465|4463.5|4464.5|4463|4465|4463.5|4464.5|4463|0
1721740590000|2024-07-23 13:16:30|4464||4464||4464||4464||0
1721740600000|2024-07-23 13:16:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1721740610000|2024-07-23 13:16:50|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|84
1721740630000|2024-07-23 13:17:10|4465|4464|4465|4464|4465|4464|4465|4464|0
1721740650000|2024-07-23 13:17:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|130
1721740660000|2024-07-23 13:17:40|4465|4464|4465|4463.5|4465|4464|4464.5|4463|37
1721740670000|2024-07-23 13:17:50|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|0
1721740680000|2024-07-23 13:18:00|4465|4463.5|4465|4463.5|4465|4463.5|4464.5|4463|0
1721740690000|2024-07-23 13:18:10|4464.5|4464|4465|4464|4465|4464|4464.5|4463.5|0
1721740700000|2024-07-23 13:18:20||4463.5||4464||4464||4463.5|0
1721740710000|2024-07-23 13:18:30|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|0
1721740720000|2024-07-23 13:18:40||4463.5||4464||4464||4463.5|0
1721740730000|2024-07-23 13:18:50||4464.5||4464||4464.5||4463.5|0
1721740740000|2024-07-23 13:19:00||4463.5||4463.5||4464||4463.5|0
1721740750000|2024-07-23 13:19:10|4464.5||4464.5||4464.5||4464.5||0
1721740760000|2024-07-23 13:19:20|4465|4464|4465|4463.5|4465|4464|4464.5|4463.5|309
1721740770000|2024-07-23 13:19:30|4464.5|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|92
1721740780000|2024-07-23 13:19:40|4465||4465||4465||4465||0
1721740790000|2024-07-23 13:19:50|4464.5||4465||4465||4464.5||0
1721740800000|2024-07-23 13:20:00|4464.5|4462.5|4463.5|4462.5|4464.5|4462.5|4463.5|4462.5|0
1721740840000|2024-07-23 13:20:40|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4462.5|0
1721740850000|2024-07-23 13:20:50||4464||4463.5||4464||4463.5|0
1721740860000|2024-07-23 13:21:00|4465||4465||4465||4464.5||0
1721740870000|2024-07-23 13:21:10|4464.5|4464|4464.5|4463|4464.5|4464|4463.5|4462.5|126
1721740880000|2024-07-23 13:21:20|4464||4464||4464||4464||0
1721740890000|2024-07-23 13:21:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1721740910000|2024-07-23 13:21:50|4463|4463|4463.5|4463|4463.5|4463|4463|4463|845
1721740930000|2024-07-23 13:22:10|4464||4463.5||4464||4463.5||0
1721740940000|2024-07-23 13:22:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|311
1721740950000|2024-07-23 13:22:30|4463||4463||4463||4463||0
1721740960000|2024-07-23 13:22:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|226
1721740970000|2024-07-23 13:22:50|4462.5||4462.5||4462.5||4462.5||0
1721740980000|2024-07-23 13:23:00|4462|4461|4462|4461|4462.5|4461.5|4462|4461|51
1721740990000|2024-07-23 13:23:10|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|0
1721741010000|2024-07-23 13:23:30||4461||4461||4461||4461|116
1721741050000|2024-07-23 13:24:10|4461.5||4461.5||4461.5||4461.5||0
1721741060000|2024-07-23 13:24:20|4462||4462||4462||4462||0
1721741070000|2024-07-23 13:24:30|4461.5||4462||4462||4461.5||0
1721741080000|2024-07-23 13:24:40|4461.5||4461.5||4461.5||4461.5||0
1721741100000|2024-07-23 13:25:00|4462|4461.5|4464|4463|4464|4463|4462|4461.5|441
1721741140000|2024-07-23 13:25:40|4463.5|4462|4463|4462|4463.5|4462|4463|4462|410
1721741160000|2024-07-23 13:26:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|172
1721741180000|2024-07-23 13:26:20|4464|4463|4464|4463|4464|4463|4464|4463|554
1721741190000|2024-07-23 13:26:30|4463.5|4463.5|4465|4463.5|4465|4463.5|4463.5|4463.5|126
1721741210000|2024-07-23 13:26:50|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1721741220000|2024-07-23 13:27:00|4465||4465||4465||4465||0
1721741230000|2024-07-23 13:27:10|4464.5||4465||4465||4464.5||0
1721741240000|2024-07-23 13:27:20|4466|4464|4466|4465|4466|4465.5|4466|4464|270
1721741250000|2024-07-23 13:27:30||4465.5||4465.5||4465.5||4465.5|0
1721741260000|2024-07-23 13:27:40||4465||4465||4465||4465|0
1721741300000|2024-07-23 13:28:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721741310000|2024-07-23 13:28:30|4465|4464|4465.5|4465|4465.5|4465|4465|4464|327
1721741330000|2024-07-23 13:28:50|4466|4465.5|4467|4466|4467|4466|4466|4465.5|0
1721741340000|2024-07-23 13:29:00|4466.5||4466.5||4466.5||4466.5||0
1721741370000|2024-07-23 13:29:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1721741390000|2024-07-23 13:29:50|4467||4467||4467.5||4467||0
1721741400000|2024-07-23 13:30:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|0
1721741410000|2024-07-23 13:30:10|4469.5|4466.5|4469.5|4468.5|4469.5|4468.5|4469.5|4466.5|118
1721741420000|2024-07-23 13:30:20|4469||4469.5||4469.5||4469||0
1721741430000|2024-07-23 13:30:30|4468|4469|4468.5|4467.5|4468.5|4469|4467.5|4466.5|0
1721741440000|2024-07-23 13:30:40|4468|4467|4468.5|4467|4468.5|4467|4467.5|4466.5|0
1721741450000|2024-07-23 13:30:50|4468|4467.5|4467|4466|4468|4467.5|4467|4466|236
1721741460000|2024-07-23 13:31:00|4467.5||4466.5||4467.5||4466.5||402
1721741470000|2024-07-23 13:31:10|4466|4465|4465.5|4464.5|4466|4465|4465|4464|0
1721741480000|2024-07-23 13:31:20|4465|4464|4465.5|4464.5|4465.5|4465|4465|4464|294
1721741490000|2024-07-23 13:31:30|4466.5|4465|4466|4465.5|4466.5|4466|4466|4464.5|0
1721741500000|2024-07-23 13:31:40|4466.5|4465|4466|4465|4466.5|4465.5|4466|4465|0
1721741510000|2024-07-23 13:31:50|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|0
1721741520000|2024-07-23 13:32:00|4466||4466||4466.5||4466||0
1721741530000|2024-07-23 13:32:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|137
1721741550000|2024-07-23 13:32:30|4466|4464|4465.5|4464|4466|4464|4465.5|4464|107
1721741560000|2024-07-23 13:32:40|4465||4465||4465||4465||0
1721741570000|2024-07-23 13:32:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|0
1721741580000|2024-07-23 13:33:00|4465|4464|4465.5|4464|4465.5|4464|4465|4463.5|0
1721741590000|2024-07-23 13:33:10|4465|4464.5|4465.5|4464|4465.5|4464.5|4465|4464|0
1721741600000|2024-07-23 13:33:20|4466|4464.5|4466|4465|4466|4465|4466|4464.5|0
1721741610000|2024-07-23 13:33:30|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1721741620000|2024-07-23 13:33:40|4466.5||4466.5||4466.5||4466||0
1721741630000|2024-07-23 13:33:50|4466||4466.5||4466.5||4466||0
1721741640000|2024-07-23 13:34:00|4466||4466.5||4466.5||4466||0
1721741650000|2024-07-23 13:34:10|4466|4463.5|4465|4463.5|4466.5|4463.5|4464.5|4463.5|3847
1721741660000|2024-07-23 13:34:20|4464.5|4464|4465|4464|4465|4464|4464.5|4463.5|407
1721741670000|2024-07-23 13:34:30||4463.5||4464.5||4464.5||4463.5|0
1721741680000|2024-07-23 13:34:40|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|285
1721741690000|2024-07-23 13:34:50|4466|4465.5|4465.5|4464.5|4466|4465.5|4465.5|4464.5|492
1721741700000|2024-07-23 13:35:00|4465||4465||4465.5||4465||0
1721741720000|2024-07-23 13:35:20|4466|4465|4464.5|4463.5|4466|4465|4464.5|4463.5|32
1721741750000|2024-07-23 13:35:50||4464||4463.5||4464||4463.5|0
1721741780000|2024-07-23 13:36:20||4464||4463.5||4464||4463.5|0
1721741800000|2024-07-23 13:36:40|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|0
1721741810000|2024-07-23 13:36:50|4464|4464|4464|4463.5|4464|4464|4464|4463.5|552
1721741820000|2024-07-23 13:37:00|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|0
1721741830000|2024-07-23 13:37:10|4464|4462.5|4464.5|4463|4464.5|4463.5|4464|4462.5|0
1721741840000|2024-07-23 13:37:20|4465|4463.5|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1721741850000|2024-07-23 13:37:30|4465|4464|4466|4464.5|4466|4465|4465|4464|0
1721741860000|2024-07-23 13:37:40|4465.5||4466||4466||4465.5||0
1721741870000|2024-07-23 13:37:50||4465||4465||4465||4464.5|0
1721741880000|2024-07-23 13:38:00||4464.5||4464.5||4464.5||4464.5|0
1721741890000|2024-07-23 13:38:10|4465.5|4465|4465|4464|4465.5|4465|4465|4464|369
1721741900000|2024-07-23 13:38:20|4464.5|4463.5|4464|4463|4465|4463.5|4464|4463|750
1721741910000|2024-07-23 13:38:30|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|482
1721741920000|2024-07-23 13:38:40||4463.5||4463.5||4463.5||4463.5|0
1721741930000|2024-07-23 13:38:50|4465|4464|4465|4464|4465|4464|4465|4464|0
1721741940000|2024-07-23 13:39:00|4466|4465|4466|4465|4466|4465|4466|4465|0
1721741950000|2024-07-23 13:39:10|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466.5|4465|0
1721741960000|2024-07-23 13:39:20|4466|4466|4465.5|4464.5|4466|4466|4465.5|4464.5|281
1721741970000|2024-07-23 13:39:30|4466|4465|4466|4465|4466.5|4465|4466|4465|0
1721741980000|2024-07-23 13:39:40|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|238
1721741990000|2024-07-23 13:39:50|4466|4465|4466|4465|4466.5|4465|4466|4465|0
1721742000000|2024-07-23 13:40:00|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|106
1721742020000|2024-07-23 13:40:20|4465.5||4465.5||4466||4465.5||0
1721742030000|2024-07-23 13:40:30|4466|4465|4466|4465|4466|4465|4465.5|4465|0
1721742040000|2024-07-23 13:40:40||4464.5||4465||4465||4464.5|0
1721742050000|2024-07-23 13:40:50|4465.5|4464.5|4465|4464|4465.5|4465|4465|4464|105
1721742060000|2024-07-23 13:41:00||4463.5||4464||4464||4463.5|0
1721742070000|2024-07-23 13:41:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721742090000|2024-07-23 13:41:30|4466|4465|4466|4465|4466|4465|4466|4465|0
1721742100000|2024-07-23 13:41:40|4465.5|4464.5|4464.5|4463.5|4466|4464.5|4464.5|4463.5|227
1721742110000|2024-07-23 13:41:50|4464|4463|4464.5|4463|4464.5|4463|4464|4463|0
1721742120000|2024-07-23 13:42:00|4464|4462.5|4463.5|4462.5|4464.5|4462.5|4463|4462|486
1721742130000|2024-07-23 13:42:10|4463||4463||4463||4463||0
1721742140000|2024-07-23 13:42:20|4463.5|4463.5|4465|4464|4465|4464|4463.5|4463.5|666
1721742150000|2024-07-23 13:42:30|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|0
1721742160000|2024-07-23 13:42:40|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|9
1721742170000|2024-07-23 13:42:50|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1721742180000|2024-07-23 13:43:00|4465.5||4466||4466||4465.5||0
1721742190000|2024-07-23 13:43:10|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|0
1721742200000|2024-07-23 13:43:20|4466.5|4466|4467|4466|4467|4466|4466.5|4466|0
1721742210000|2024-07-23 13:43:30|4466.5||4466.5||4467||4466.5||204
1721742220000|2024-07-23 13:43:40|4467|4465.5|4466|4465.5|4467|4465.5|4466|4465.5|205
1721742240000|2024-07-23 13:44:00|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|8
1721742250000|2024-07-23 13:44:10|4465.5|4465|4466.5|4465.5|4466.5|4466|4465.5|4465|0
1721742260000|2024-07-23 13:44:20|4466|4465|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|628
1721742270000|2024-07-23 13:44:30|4466|4465|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|76
1721742280000|2024-07-23 13:44:40|4466||4465.5||4466||4465.5||0
1721742290000|2024-07-23 13:44:50|4466|4465|4466|4465|4466.5|4465.5|4466|4465|0
1721742300000|2024-07-23 13:45:00|4466.5|4464.5|4464|4463.5|4466.5|4464.5|4464|4463|954
1721742310000|2024-07-23 13:45:10|4463.5|4463|4464|4463|4464|4463|4463.5|4463|0
1721742320000|2024-07-23 13:45:20|4463.5|4463.5|4465|4463.5|4465|4464|4463.5|4463.5|198
1721742330000|2024-07-23 13:45:30||4464||4464||4464||4464|0
1721742340000|2024-07-23 13:45:40||4463.5||4463.5||4464||4463.5|0
1721742350000|2024-07-23 13:45:50|4464.5|4463|4464.5|4463.5|4465|4463.5|4464.5|4463|0
1721742360000|2024-07-23 13:46:00|4464|4463|4465|4464.5|4465|4464.5|4464|4463|0
1721742370000|2024-07-23 13:46:10|4466|4465|4466|4465|4466|4465|4466|4465|6
1721742380000|2024-07-23 13:46:20|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|7
1721742390000|2024-07-23 13:46:30||4465.5||4465.5||4466||4465.5|0
1721742400000|2024-07-23 13:46:40|4467|4466|4467|4466|4467|4466.5|4467|4466|0
1721742410000|2024-07-23 13:46:50|4468|4466.5|4468|4467|4468|4467|4467.5|4466.5|237
1721742420000|2024-07-23 13:47:00|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1721742430000|2024-07-23 13:47:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|167
1721742450000|2024-07-23 13:47:30|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|145
1721742460000|2024-07-23 13:47:40|4468|4467|4468.5|4468|4468.5|4468|4468|4467|11
1721742470000|2024-07-23 13:47:50|4468|4467.5|4468|4466.5|4468|4468|4467.5|4466.5|6
1721742480000|2024-07-23 13:48:00|4467.5|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|285
1721742490000|2024-07-23 13:48:10|4467|4466|4467|4466|4467|4466|4467|4466|562
1721742510000|2024-07-23 13:48:30|4466.5||4467||4467||4466.5||0
1721742540000|2024-07-23 13:49:00|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1721742570000|2024-07-23 13:49:30|4467|4466|4466.5|4466|4467|4466|4466.5|4466|71
1721742580000|2024-07-23 13:49:40|4467|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1721742590000|2024-07-23 13:49:50|4466.5|4464.5|4466|4465|4466.5|4465|4465.5|4464.5|0
1721742600000|2024-07-23 13:50:00|4465.5||4465.5||4466||4465.5||0
1721742610000|2024-07-23 13:50:10|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464|305
1721742630000|2024-07-23 13:50:30|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|0
1721742640000|2024-07-23 13:50:40|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|1
1721742650000|2024-07-23 13:50:50||4465||4464.5||4465||4464.5|500
1721742680000|2024-07-23 13:51:20|4465|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|6
1721742690000|2024-07-23 13:51:30|4465|4463|4464|4463|4465|4463|4464|4463|219
1721742710000|2024-07-23 13:51:50|4464.5|4463.5|4465.5|4464|4465.5|4464.5|4464.5|4463.5|120
1721742720000|2024-07-23 13:52:00|4465|4463.5|4465|4463.5|4465|4463.5|4464.5|4463.5|0
1721742730000|2024-07-23 13:52:10|4464.5||4464||4464.5||4464||0
1721742740000|2024-07-23 13:52:20|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|0
1721742750000|2024-07-23 13:52:30|4463|4462|4463|4462|4463.5|4462|4463|4462|0
1721742760000|2024-07-23 13:52:40|4462.5||4462.5||4462.5||4462.5||0
1721742770000|2024-07-23 13:52:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1721742780000|2024-07-23 13:53:00||4461||4461||4461||4461|0
1721742790000|2024-07-23 13:53:10|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|126
1721742800000|2024-07-23 13:53:20|4461.5||4461||4461.5||4461||0
1721742810000|2024-07-23 13:53:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|152
1721742820000|2024-07-23 13:53:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|1006
1721742830000|2024-07-23 13:53:50|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|345
1721742840000|2024-07-23 13:54:00|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|136
1721742850000|2024-07-23 13:54:10|4460|4459|4460|4459|4460|4459|4460|4459|297
1721742860000|2024-07-23 13:54:20||4458.5||4459||4459||4458.5|0
1721742870000|2024-07-23 13:54:30|4461|4460|4460|4459|4461|4460.5|4460|4459|263
1721742880000|2024-07-23 13:54:40|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|10
1721742890000|2024-07-23 13:54:50|4459||4459.5||4459.5||4459||0
1721742900000|2024-07-23 13:55:00|4459||4459||4459||4459||130
1721742910000|2024-07-23 13:55:10||4458||4458||4458||4458|278
1721742920000|2024-07-23 13:55:20|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1721742930000|2024-07-23 13:55:30|4459.5|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1721742940000|2024-07-23 13:55:40|4459|4458|4459|4458|4459|4458.5|4459|4458|0
1721742950000|2024-07-23 13:55:50|4460|4458.5|4460|4458.5|4460|4459|4460|4458.5|0
1721742960000|2024-07-23 13:56:00|4459.5|4458|4458.5|4458|4459.5|4458|4458.5|4458|248
1721742980000|2024-07-23 13:56:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1721743010000|2024-07-23 13:56:50|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|313
1721743020000|2024-07-23 13:57:00|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|792
1721743030000|2024-07-23 13:57:10|4459|4459|4459.5|4458.5|4459.5|4459|4459|4458.5|9
1721743040000|2024-07-23 13:57:20|4459||4459||4459.5||4459||0
1721743050000|2024-07-23 13:57:30|4459.5||4459||4459.5||4459||0
1721743080000|2024-07-23 13:58:00|4461|4460|4460.5|4460|4461|4460|4460.5|4460|607
1721743090000|2024-07-23 13:58:10|4460|4459|4460.5|4460|4460.5|4460|4460|4459|1178
1721743120000|2024-07-23 13:58:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460|0
1721743170000|2024-07-23 13:59:30|4461.5|4461|4462.5|4461|4462.5|4461.5|4461.5|4461|187
1721743180000|2024-07-23 13:59:40||4461.5||4461.5||4461.5||4461.5|0
1721743190000|2024-07-23 13:59:50|4462|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|572
1721743200000|2024-07-23 14:00:00|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|0
1721743220000|2024-07-23 14:00:20|4463|4462|4463|4462|4463|4462|4463|4462|0
1721743230000|2024-07-23 14:00:30|4462.5|4462.5|4463|4461.5|4463|4462.5|4462.5|4461.5|9
1721743240000|2024-07-23 14:00:40|4462.5|4462|4463|4462|4463|4462|4462|4461.5|0
1721743250000|2024-07-23 14:00:50|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|105
1721743260000|2024-07-23 14:01:00|4462.5||4463||4463||4462.5||0
1721743270000|2024-07-23 14:01:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|200
1721743290000|2024-07-23 14:01:30|4462||4462||4462||4462||121
1721743300000|2024-07-23 14:01:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|454
1721743320000|2024-07-23 14:02:00|4462.5|4462.5|4463|4462|4463|4462.5|4462.5|4462|65
1721743330000|2024-07-23 14:02:10|4462.5||4463||4463||4462.5||0
1721743340000|2024-07-23 14:02:20|4462.5|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|0
1721743350000|2024-07-23 14:02:30|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|358
1721743360000|2024-07-23 14:02:40|4463|4462|4463|4462|4463|4462.5|4463|4462|21
1721743370000|2024-07-23 14:02:50|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|0
1721743380000|2024-07-23 14:03:00|4462.5|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1721743390000|2024-07-23 14:03:10|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1721743400000|2024-07-23 14:03:20|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|1218
1721743410000|2024-07-23 14:03:30|4462||4462||4462||4462||0
1721743420000|2024-07-23 14:03:40|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|6
1721743430000|2024-07-23 14:03:50|4462|4460|4459.5|4458.5|4462|4460|4459.5|4458.5|74
1721743440000|2024-07-23 14:04:00|4461|4460|4461|4460.5|4461|4460.5|4461|4460|319
1721743470000|2024-07-23 14:04:30|4463|4462.5|4462.5|4462|4464|4463|4462.5|4462|709
1721743480000|2024-07-23 14:04:40||4461.5||4462||4462||4461.5|190
1721743490000|2024-07-23 14:04:50||4461.5||4462||4462||4461.5|0
1721743500000|2024-07-23 14:05:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|105
1721743510000|2024-07-23 14:05:10|||||||||218
1721743520000|2024-07-23 14:05:20||4461||4461||4461||4461|0
1721743540000|2024-07-23 14:05:40|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|589
1721743550000|2024-07-23 14:05:50|4460.5|4460.5|4460.5|4460|4460.5|4460.5|4460.5|4460|823
1721743560000|2024-07-23 14:06:00|4461|4460.5|4461|4460|4461.5|4461|4460.5|4460|630
1721743570000|2024-07-23 14:06:10|4461.5|4460.5|4460.5|4460|4461.5|4460.5|4460.5|4460|0
1721743580000|2024-07-23 14:06:20|4461|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|60
1721743590000|2024-07-23 14:06:30|4461.5||4461.5||4461.5||4461.5||0
1721743600000|2024-07-23 14:06:40|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|117
1721743610000|2024-07-23 14:06:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|34
1721743620000|2024-07-23 14:07:00|4463|4462|4463.5|4462|4463.5|4462|4463|4462|45
1721743630000|2024-07-23 14:07:10|4463|4460.5|4462|4460.5|4463|4460.5|4462|4460.5|0
1721743640000|2024-07-23 14:07:20|4462.5|4461|4462|4461|4462.5|4461|4462|4461|0
1721743650000|2024-07-23 14:07:30|4463|4461.5|4463|4462|4463|4462|4463|4461.5|0
1721743670000|2024-07-23 14:07:50|4462|4461.5|4461.5|4460.5|4462|4461.5|4461.5|4460.5|204
1721743680000|2024-07-23 14:08:00|4461|4461.5|4462.5|4461.5|4462.5|4461.5|4461|4461.5|246
1721743690000|2024-07-23 14:08:10|4463|4462|4463.5|4463|4464.5|4463|4463|4462|316
1721743710000|2024-07-23 14:08:30|4464||4463.5||4464.5||4463.5||1
1721743720000|2024-07-23 14:08:40|4464|4463.5|4464.5|4463|4465|4464|4464|4463|237
1721743730000|2024-07-23 14:08:50|4465|4463.5|4465|4464|4465|4464|4464.5|4463.5|1030
1721743740000|2024-07-23 14:09:00||4463.5||4463.5||4463.5||4463.5|0
1721743750000|2024-07-23 14:09:10|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1721743770000|2024-07-23 14:09:30||4464||4463.5||4464||4463.5|130
1721743780000|2024-07-23 14:09:40|4464||4465||4465||4464||0
1721743790000|2024-07-23 14:09:50|4464.5||4464.5||4464.5||4464.5||0
1721743800000|2024-07-23 14:10:00|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|138
1721743820000|2024-07-23 14:10:20|4463|4462|4463|4462|4463|4462|4462.5|4462|728
1721743830000|2024-07-23 14:10:30|4463.5|4462.5|4463.5|4462.5|4463.5|4463|4463.5|4462.5|67
1721743850000|2024-07-23 14:10:50||4462||4462.5||4462.5||4462|0
1721743860000|2024-07-23 14:11:00|4463|4462|4462.5|4462|4463.5|4462.5|4462.5|4462|976
1721743870000|2024-07-23 14:11:10|4463|4461.5|4462|4461.5|4463|4461.5|4462|4461.5|133
1721743880000|2024-07-23 14:11:20|4462.5|4461|4462.5|4462|4463|4462.5|4462.5|4461|47
1721743890000|2024-07-23 14:11:30|4462|4461.5|4460.5|4460|4462|4462|4460.5|4460|1554
1721743900000|2024-07-23 14:11:40|4460|4459|4460.5|4459.5|4460.5|4460|4460|4459|503
1721743910000|2024-07-23 14:11:50|4461|4460|4461|4460.5|4461|4460.5|4461|4460|35
1721743920000|2024-07-23 14:12:00|4460.5|4460|4460|4459|4460.5|4460|4460|4459|403
1721743930000|2024-07-23 14:12:10|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|319
1721743940000|2024-07-23 14:12:20|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|60
1721743950000|2024-07-23 14:12:30|4458||4458||4458||4458||0
1721743960000|2024-07-23 14:12:40||4457.5||4457||4457.5||4457|200
1721743970000|2024-07-23 14:12:50||4457.5||4457||4457.5||4457|0
1721743980000|2024-07-23 14:13:00||4457.5||4457.5||4457.5||4457.5|0
1721743990000|2024-07-23 14:13:10|4459||4458||4459||4458||10
1721744000000|2024-07-23 14:13:20|4458.5|4458|4459|4458|4459|4458|4458.5|4458|467
1721744010000|2024-07-23 14:13:30|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|368
1721744020000|2024-07-23 14:13:40||4457||4457||4457||4457|118
1721744030000|2024-07-23 14:13:50|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1721744040000|2024-07-23 14:14:00|4459|4457.5|4459|4458|4459|4458|4459|4457.5|0
1721744050000|2024-07-23 14:14:10|4458.5|4457|4458|4457|4458.5|4457|4458|4457|544
1721744070000|2024-07-23 14:14:30||4457.5||4457||4457.5||4457|240
1721744080000|2024-07-23 14:14:40|4457.5||4457.5||4457.5||4457.5||0
1721744100000|2024-07-23 14:15:00|4457|4456|4456.5|4456|4457|4456.5|4456.5|4456|132
1721744110000|2024-07-23 14:15:10|4457|4456.5|4458|4457.5|4458|4457.5|4457|4456.5|412
1721744130000|2024-07-23 14:15:30||4457||4456.5||4457||4456.5|126
1721744140000|2024-07-23 14:15:40|4457.5|4457|4459|4457.5|4459|4458|4457.5|4457|100
1721744150000|2024-07-23 14:15:50|4458.5|4458|4459|4458|4459|4458.5|4458.5|4458|13
1721744160000|2024-07-23 14:16:00|4459.5||4459||4459.5||4459||0
1721744170000|2024-07-23 14:16:10|4458.5|4458.5|4459|4458|4459|4458.5|4458.5|4458|7
1721744210000|2024-07-23 14:16:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|212
1721744220000|2024-07-23 14:17:00|4457|4456.5|4457|4456|4457|4456.5|4457|4456|1
1721744240000|2024-07-23 14:17:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1721744260000|2024-07-23 14:17:40|4458|4457|4461|4460.5|4461.5|4460.5|4457.5|4457|2375
1721744270000|2024-07-23 14:17:50|4461.5|4460|4461.5|4461|4461.5|4461|4461.5|4460|0
1721744280000|2024-07-23 14:18:00|4461|4460.5|4461|4460|4461|4460.5|4461|4460|143
1721744290000|2024-07-23 14:18:10|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460.5|4459.5|159
1721744300000|2024-07-23 14:18:20|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|237
1721744310000|2024-07-23 14:18:30|4460||4460||4460.5||4460||238
1721744320000|2024-07-23 14:18:40|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|125
1721744330000|2024-07-23 14:18:50||4459||4459||4459.5||4459|2
1721744340000|2024-07-23 14:19:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459|65
1721744350000|2024-07-23 14:19:10||4460||4460||4460||4460|0
1721744360000|2024-07-23 14:19:20|4461|4460.5|4462.5|4461.5|4462.5|4461.5|4461|4460.5|729
1721744370000|2024-07-23 14:19:30||4462||4461.5||4462||4461.5|18
1721744380000|2024-07-23 14:19:40|4462|4461|4462|4461|4462|4461|4462|4461|0
1721744410000|2024-07-23 14:20:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|97
1721744420000|2024-07-23 14:20:20|||||||||108
1721744430000|2024-07-23 14:20:30|4462|4461|4462|4460.5|4462|4461|4461.5|4460.5|235
1721744440000|2024-07-23 14:20:40|4461.5|4460|4461.5|4460.5|4462|4460.5|4461.5|4460|0
1721744450000|2024-07-23 14:20:50|4462|4461|4461.5|4461|4462|4461|4461.5|4461|0
1721744460000|2024-07-23 14:21:00|4461|4460|4460|4459|4461|4460|4460|4459|0
1721744470000|2024-07-23 14:21:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1721744500000|2024-07-23 14:21:40|4461|4460|4461|4460|4461|4460|4461|4460|611
1721744510000|2024-07-23 14:21:50|4460.5|4459|4460|4459|4460.5|4459.5|4460|4459|0
1721744520000|2024-07-23 14:22:00||4459.5||4459||4459.5||4459|0
1721744530000|2024-07-23 14:22:10|4459.5||4460||4460||4459.5||0
1721744540000|2024-07-23 14:22:20||4459.5||4459||4459.5||4459|0
1721744550000|2024-07-23 14:22:30|4459.5||4459.5||4459.5||4459.5||0
1721744560000|2024-07-23 14:22:40|4459|4458|4459|4458|4459|4458|4458.5|4458|121
1721744580000|2024-07-23 14:23:00|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|390
1721744590000|2024-07-23 14:23:10|4459|4459|4459|4458.5|4459|4459|4459|4458.5|0
1721744600000|2024-07-23 14:23:20|4459.5|4458|4459|4458|4459.5|4458|4459|4458|0
1721744610000|2024-07-23 14:23:30|4458.5|4458.5|4459.5|4458.5|4459.5|4458.5|4458.5|4458.5|0
1721744620000|2024-07-23 14:23:40|4461.5|4461|4461|4460.5|4461.5|4461|4461|4460|0
1721744630000|2024-07-23 14:23:50|4461.5|4461|4462|4461|4462|4461|4461|4460.5|0
1721744660000|2024-07-23 14:24:20|4461|4460.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|634
1721744670000|2024-07-23 14:24:30|4460||4460.5||4460.5||4460||0
1721744680000|2024-07-23 14:24:40|4461|4460|4461|4460|4461|4460|4461|4460|100
1721744700000|2024-07-23 14:25:00|4460.5|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|231
1721744710000|2024-07-23 14:25:10|4461||4461||4461||4461||550
1721744720000|2024-07-23 14:25:20||4460.5||4460.5||4460.5||4460.5|0
1721744730000|2024-07-23 14:25:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|127
1721744750000|2024-07-23 14:25:50|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1721744760000|2024-07-23 14:26:00||4460||4460||4460||4460|200
1721744770000|2024-07-23 14:26:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460|405
1721744780000|2024-07-23 14:26:20||4460||4460||4460||4460|0
1721744790000|2024-07-23 14:26:30||4460.5||4460.5||4460.5||4460|0
1721744800000|2024-07-23 14:26:40||4460||4460||4460.5||4460|0
1721744810000|2024-07-23 14:26:50||4460.5||4460.5||4460.5||4460|0
1721744830000|2024-07-23 14:27:10|4462|4461|4462|4461.5|4462|4461.5|4462|4461|269
1721744840000|2024-07-23 14:27:20||4461||4461||4461||4461|124
1721744850000|2024-07-23 14:27:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721744860000|2024-07-23 14:27:40|4462|4461|4461.5|4461|4462.5|4461|4461.5|4461|500
1721744870000|2024-07-23 14:27:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|1
1721744880000|2024-07-23 14:28:00||4459.5||4459.5||4460||4459.5|178
1721744890000|2024-07-23 14:28:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|0
1721744910000|2024-07-23 14:28:30|4461||4461.5||4461.5||4461||0
1721744930000|2024-07-23 14:28:50|4462|4461|4462|4461|4462|4461|4462|4461|100
1721744980000|2024-07-23 14:29:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|197
1721744990000|2024-07-23 14:29:50|4461|4460|4461|4460|4461.5|4460|4461|4460|177
1721745000000|2024-07-23 14:30:00|4460.5|4459.5|4459|4458|4461|4459.5|4459|4458|361
1721745010000|2024-07-23 14:30:10|4460|4458.5|4460|4459|4460|4459|4460|4458|567
1721745030000|2024-07-23 14:30:30|4459.5|4459.5|4461.5|4460.5|4461.5|4460.5|4459.5|4459.5|1022
1721745040000|2024-07-23 14:30:40|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|710
1721745050000|2024-07-23 14:30:50|4463|4462|4463|4462.5|4463|4462.5|4463|4462|85
1721745060000|2024-07-23 14:31:00|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|496
1721745070000|2024-07-23 14:31:10|4464|4463.5|4466|4464.5|4466|4465|4464|4463.5|250
1721745080000|2024-07-23 14:31:20|4465.5|4465|4466|4465|4466|4465|4465.5|4464.5|136
1721745090000|2024-07-23 14:31:30|4465.5|4464.5|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1721745100000|2024-07-23 14:31:40||4465||4464.5||4465||4464.5|150
1721745110000|2024-07-23 14:31:50|4466|4465|4466|4465|4466|4465|4465.5|4464.5|0
1721745120000|2024-07-23 14:32:00|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|0
1721745130000|2024-07-23 14:32:10|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|0
1721745140000|2024-07-23 14:32:20|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465|0
1721745150000|2024-07-23 14:32:30|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1721745160000|2024-07-23 14:32:40|4466||4466.5||4466.5||4466||0
1721745170000|2024-07-23 14:32:50|4467|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1721745180000|2024-07-23 14:33:00|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|0
1721745190000|2024-07-23 14:33:10|4468|4467|4467|4465.5|4468|4467|4466.5|4465.5|48
1721745200000|2024-07-23 14:33:20|4466.5||4466.5||4466.5||4466.5||0
1721745210000|2024-07-23 14:33:30|4467.5|4466|4468|4467|4468|4467|4467.5|4466|134
1721745240000|2024-07-23 14:34:00|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|129
1721745250000|2024-07-23 14:34:10|4469.5|4469|4470|4469|4470|4469|4469.5|4469|352
1721745260000|2024-07-23 14:34:20||4469.5||4469.5||4469.5||4469.5|248
1721745270000|2024-07-23 14:34:30|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|21
1721745280000|2024-07-23 14:34:40|4469||4469.5||4469.5||4469||100
1721745300000|2024-07-23 14:35:00|4469|4468|4469|4468|4469.5|4468|4468.5|4468|97
1721745310000|2024-07-23 14:35:10|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|162
1721745330000|2024-07-23 14:35:30||4469.5||4469.5||4469.5||4469.5|0
1721745350000|2024-07-23 14:35:50|4470.5||4470.5||4470.5||4470.5||0
1721745360000|2024-07-23 14:36:00|4470|4469|4470|4469|4470|4469.5|4470|4469|237
1721745370000|2024-07-23 14:36:10|4469.5|4469.5|4469.5|4468.5|4469.5|4469.5|4469.5|4468.5|533
1721745380000|2024-07-23 14:36:20|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|212
1721745390000|2024-07-23 14:36:30|4469.5|4468.5|4469|4468|4470|4469|4469|4468|20
1721745410000|2024-07-23 14:36:50|4469.5|4468.5|4470|4468.5|4470|4469|4469.5|4468.5|0
1721745420000|2024-07-23 14:37:00|4469.5||4469.5||4470||4469.5||0
1721745430000|2024-07-23 14:37:10|4470|4469|4470|4469|4470|4469.5|4469.5|4469|0
1721745440000|2024-07-23 14:37:20|4470.5|4469.5|4470|4469.5|4471|4469.5|4470|4469.5|0
1721745450000|2024-07-23 14:37:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|1000
1721745460000|2024-07-23 14:37:40|4471|4470|4471|4470.5|4471|4470.5|4471|4470|124
1721745480000|2024-07-23 14:38:00|4470.5|4470|4471|4470|4471|4470|4470.5|4470|363
1721745500000|2024-07-23 14:38:20|4470.5||4471||4471||4470.5||0
1721745510000|2024-07-23 14:38:30|||||||||75
1721745520000|2024-07-23 14:38:40|4470.5|4468.5|4469|4468|4471|4468.5|4468.5|4467.5|480
1721745530000|2024-07-23 14:38:50|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1721745540000|2024-07-23 14:39:00||4467.5||4467||4467.5||4467|0
1721745550000|2024-07-23 14:39:10||4466.5||4466.5||4466.5||4466.5|0
1721745560000|2024-07-23 14:39:20|4469|4467|4469|4467.5|4469|4467.5|4469|4467|386
1721745570000|2024-07-23 14:39:30||4468||4468||4468||4468|0
1721745590000|2024-07-23 14:39:50|4468.5|4467|4467.5|4466|4468.5|4467|4467.5|4466|15
1721745600000|2024-07-23 14:40:00|4467|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|0
1721745610000|2024-07-23 14:40:10|4467|4465.5|4467.5|4466.5|4467.5|4466.5|4467|4465.5|0
1721745620000|2024-07-23 14:40:20|4467|4466|4467.5|4466|4467.5|4466.5|4467|4466|120
1721745630000|2024-07-23 14:40:30||4466.5||4466.5||4467||4466.5|0
1721745670000|2024-07-23 14:41:10||4467||4467||4467||4467|0
1721745680000|2024-07-23 14:41:20|4468|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|485
1721745690000|2024-07-23 14:41:30|4467||4468||4468||4467||427
1721745700000|2024-07-23 14:41:40||4467||4467||4467||4467|0
1721745720000|2024-07-23 14:42:00|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|3
1721745730000|2024-07-23 14:42:10|4466.5|4466.5|4465.5|4465|4466.5|4466.5|4465.5|4465|320
1721745740000|2024-07-23 14:42:20|4465|4464.5|4466|4464.5|4466|4465|4465|4464.5|314
1721745750000|2024-07-23 14:42:30|4466.5|4465|4467|4466|4467|4466|4466.5|4465|0
1721745760000|2024-07-23 14:42:40||4465.5||4466||4466||4465.5|0
1721745770000|2024-07-23 14:42:50||4465.5||4465.5||4465.5||4465.5|0
1721745780000|2024-07-23 14:43:00|4466.5|4466|4466|4464.5|4466.5|4466|4466|4464.5|48
1721745790000|2024-07-23 14:43:10||4465||4465||4465||4465|0
1721745800000|2024-07-23 14:43:20|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|0
1721745810000|2024-07-23 14:43:30||4465.5||4465||4465.5||4465|0
1721745820000|2024-07-23 14:43:40|4466|4465.5|4466|4465|4466|4465.5|4466|4465|0
1721745830000|2024-07-23 14:43:50|4466.5||4466||4466.5||4466||0
1721745840000|2024-07-23 14:44:00|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1721745850000|2024-07-23 14:44:10|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1721745860000|2024-07-23 14:44:20||4465||4465||4465||4465|0
1721745870000|2024-07-23 14:44:30|4466|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|494
1721745880000|2024-07-23 14:44:40||4465.5||4465.5||4465.5||4465.5|0
1721745890000|2024-07-23 14:44:50|4467|4466|4467|4466|4467|4466|4467|4466|0
1721745900000|2024-07-23 14:45:00|4468.5|4466.5|4467.5|4466|4468.5|4467.5|4467|4466|1466
1721745920000|2024-07-23 14:45:20||4466.5||4467||4467||4466.5|0
1721745930000|2024-07-23 14:45:30||4466.5||4466.5||4466.5||4466|102
1721745950000|2024-07-23 14:45:50|4467||4467.5||4467.5||4467||172
1721745970000|2024-07-23 14:46:10|4467||4467||4467.5||4467||0
1721745980000|2024-07-23 14:46:20|4467.5||4467.5||4467.5||4467.5||130
1721745990000|2024-07-23 14:46:30||4467||4466.5||4467||4466.5|0
1721746000000|2024-07-23 14:46:40|4467|4466|4467|4466.5|4467.5|4466.5|4467|4466|1172
1721746010000|2024-07-23 14:46:50|4467.5||4467.5||4467.5||4467.5||0
1721746020000|2024-07-23 14:47:00||4467||4466.5||4467||4466.5|0
1721746030000|2024-07-23 14:47:10||4467||4466.5||4467||4466|0
1721746040000|2024-07-23 14:47:20|4468|4467|4468|4466.5|4468|4467|4468|4466.5|0
1721746050000|2024-07-23 14:47:30|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|0
1721746060000|2024-07-23 14:47:40||4467||4467||4467||4467|0
1721746070000|2024-07-23 14:47:50|4468|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|0
1721746080000|2024-07-23 14:48:00|4468|4467|4468|4467|4468|4467|4468|4467|3
1721746120000|2024-07-23 14:48:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1721746130000|2024-07-23 14:48:50|4467||4467.5||4467.5||4467||0
1721746140000|2024-07-23 14:49:00|4467|4466|4467|4465.5|4467|4466|4467|4465.5|302
1721746150000|2024-07-23 14:49:10|4466.5||4466.5||4466.5||4466.5||0
1721746160000|2024-07-23 14:49:20|4466||4466||4466||4466||0
1721746170000|2024-07-23 14:49:30|4465.5|4464.5|4466|4464.5|4466|4465|4465|4464.5|240
1721746180000|2024-07-23 14:49:40||4465||4465||4465||4465|0
1721746190000|2024-07-23 14:49:50|||||||||171
1721746210000|2024-07-23 14:50:10|4467|4465.5|4467|4466.5|4467|4466.5|4467|4465.5|0
1721746220000|2024-07-23 14:50:20|4467.5||4467.5||4467.5||4467.5||1
1721746230000|2024-07-23 14:50:30||4466||4466.5||4466.5||4466|0
1721746240000|2024-07-23 14:50:40|4467|4466|4467|4466|4467|4466|4467|4466|0
1721746250000|2024-07-23 14:50:50|4466.5||4466.5||4466.5||4466.5||0
1721746260000|2024-07-23 14:51:00|4467||4467||4467||4466.5||503
1721746270000|2024-07-23 14:51:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|605
1721746280000|2024-07-23 14:51:20||4466||4465.5||4466||4465.5|0
1721746290000|2024-07-23 14:51:30|4467|4466|4467|4466|4467|4466|4467|4466|0
1721746310000|2024-07-23 14:51:50|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465|122
1721746320000|2024-07-23 14:52:00||4465||4465||4465.5||4465|0
1721746330000|2024-07-23 14:52:10|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1721746350000|2024-07-23 14:52:30|4466|4465|4466|4465.5|4466|4465.5|4466|4465|211
1721746360000|2024-07-23 14:52:40|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1721746370000|2024-07-23 14:52:50||4466||4466||4466||4466|7
1721746380000|2024-07-23 14:53:00||4465.5||4465.5||4465.5||4465.5|0
1721746390000|2024-07-23 14:53:10|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|176
1721746410000|2024-07-23 14:53:30|4466|4466|4466.5|4466|4466.5|4466|4466|4466|1
1721746420000|2024-07-23 14:53:40|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|124
1721746430000|2024-07-23 14:53:50|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|48
1721746440000|2024-07-23 14:54:00||4465.5||4466||4466||4465.5|0
1721746450000|2024-07-23 14:54:10|4466|4465.5|4466|4465.5|4466|4466|4466|4465.5|45
1721746460000|2024-07-23 14:54:20|4466.5||4466||4466.5||4466||0
1721746470000|2024-07-23 14:54:30|4465.5|4465|4466|4465|4466|4465|4465.5|4465|534
1721746490000|2024-07-23 14:54:50|4465.5|4465.5|4465.5|4464.5|4465.5|4465.5|4465.5|4464.5|597
1721746500000|2024-07-23 14:55:00|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|258
1721746510000|2024-07-23 14:55:10|4464.5|4464|4464.5|4464|4464.5|4464.5|4464.5|4464|364
1721746520000|2024-07-23 14:55:20|4465||4465||4465||4465||295
1721746530000|2024-07-23 14:55:30||4464.5||4464||4464.5||4464|1
1721746540000|2024-07-23 14:55:40||4464.5||4464||4464.5||4464|0
1721746550000|2024-07-23 14:55:50|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|0
1721746560000|2024-07-23 14:56:00|4465|4464|4465|4464|4465.5|4464|4465|4464|204
1721746570000|2024-07-23 14:56:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721746590000|2024-07-23 14:56:30|4465|4464|4465.5|4464|4465.5|4464.5|4465|4464|0
1721746600000|2024-07-23 14:56:40|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464|375
1721746610000|2024-07-23 14:56:50|4465|4465|4466|4465|4466|4465|4465|4465|477
1721746630000|2024-07-23 14:57:10|4465.5||4466||4466||4465.5||1297
1721746660000|2024-07-23 14:57:40|4465.5||4466||4466||4465.5||302
1721746670000|2024-07-23 14:57:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|292
1721746680000|2024-07-23 14:58:00|4466||4466||4466||4466||91
1721746690000|2024-07-23 14:58:10|4466.5||4466.5||4466.5||4466.5||0
1721746700000|2024-07-23 14:58:20|4466||4466||4466||4466||403
1721746720000|2024-07-23 14:58:40|4466.5||4466||4466.5||4466||323
1721746730000|2024-07-23 14:58:50|4465.5|4465|4464.5|4464|4465.5|4465|4464.5|4464|336
1721746740000|2024-07-23 14:59:00|4465||4464.5||4465||4464.5||1
1721746750000|2024-07-23 14:59:10||4463.5||4463.5||4463.5||4463.5|0
1721746760000|2024-07-23 14:59:20|4464|4463|4464|4463|4464|4463|4464|4463|0
1721746770000|2024-07-23 14:59:30||4463.5||4463.5||4463.5||4463.5|0
1721746780000|2024-07-23 14:59:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|0
1721746790000|2024-07-23 14:59:50||4463.5||4463.5||4463.5||4463.5|0
1721746800000|2024-07-23 15:00:00||4464||4464||4464||4464|154
1721746810000|2024-07-23 15:00:10|4464|4463.5|4465|4464|4465|4464|4464|4463.5|59
1721746820000|2024-07-23 15:00:20|4464.5||4465||4465||4464.5||354
1721746830000|2024-07-23 15:00:30||4464.5||4464||4464.5||4464|0
1721746840000|2024-07-23 15:00:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1721746850000|2024-07-23 15:00:50|4466|4465|4466|4465.5|4466|4465.5|4466|4465|435
1721746860000|2024-07-23 15:01:00|4466.5||4466.5||4466.5||4466.5||0
1721746870000|2024-07-23 15:01:10|4467|4466|4466.5|4466|4467|4466|4466.5|4466|159
1721746880000|2024-07-23 15:01:20|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|0
1721746890000|2024-07-23 15:01:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|342
1721746900000|2024-07-23 15:01:40|4467||4467.5||4467.5||4467||314
1721746930000|2024-07-23 15:02:10|4467|4467|4467.5|4467|4467.5|4467|4467|4467|176
1721746940000|2024-07-23 15:02:20|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|236
1721746950000|2024-07-23 15:02:30|4467|4466.5|4467|4466.5|4467|4466.5|4466.5|4466|109
1721746960000|2024-07-23 15:02:40||4466||4466||4466||4466|0
1721746970000|2024-07-23 15:02:50|4466.5|4466.5|4467|4466|4467|4466.5|4466.5|4466|0
1721747010000|2024-07-23 15:03:30|4466.5|4466.5|4467.5|4466.5|4467.5|4466.5|4466.5|4466.5|0
1721747020000|2024-07-23 15:03:40|4467||4467||4467.5||4467||214
1721747030000|2024-07-23 15:03:50|4467.5||4467.5||4467.5||4467||227
1721747040000|2024-07-23 15:04:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|181
1721747050000|2024-07-23 15:04:10|4467||4467||4467||4467||260
1721747070000|2024-07-23 15:04:30|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|1014
1721747080000|2024-07-23 15:04:40|4467|4466|4467|4466|4467|4466|4467|4466|75
1721747090000|2024-07-23 15:04:50|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|360
1721747100000|2024-07-23 15:05:00|4467.5|4466|4467|4466|4467.5|4466|4467|4466|0
1721747110000|2024-07-23 15:05:10|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1721747120000|2024-07-23 15:05:20|4466.5|4465.5|4465.5|4465|4466.5|4465.5|4465.5|4465|240
1721747150000|2024-07-23 15:05:50|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|227
1721747190000|2024-07-23 15:06:30|4465.5|4465|4465|4464.5|4465.5|4465|4465|4464.5|99
1721747200000|2024-07-23 15:06:40|4465.5|4464|4464.5|4464|4465.5|4464|4464.5|4464|164
1721747210000|2024-07-23 15:06:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|48
1721747220000|2024-07-23 15:07:00|4464.5||4464.5||4464.5||4464||0
1721747230000|2024-07-23 15:07:10|4464|4464|4464|4463.5|4464.5|4464|4464|4463.5|279
1721747250000|2024-07-23 15:07:30|4464.5||4464.5||4464.5||4464.5||71
1721747260000|2024-07-23 15:07:40|4464||4464.5||4464.5||4464||227
1721747270000|2024-07-23 15:07:50|4464||4464||4464||4464||0
1721747280000|2024-07-23 15:08:00|4463.5|4463|4463|4462.5|4463.5|4463|4463|4462.5|329
1721747290000|2024-07-23 15:08:10|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|0
1721747300000|2024-07-23 15:08:20|4463|4462.5|4463.5|4462.5|4464|4463|4463|4462.5|87
1721747320000|2024-07-23 15:08:40|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|220
1721747330000|2024-07-23 15:08:50|4462||4462||4462||4462||342
1721747340000|2024-07-23 15:09:00|4463|4462|4463.5|4463|4463.5|4463|4463|4462|523
1721747350000|2024-07-23 15:09:10|4464|4463.5|4464|4463|4464.5|4463.5|4464|4463|617
1721747360000|2024-07-23 15:09:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1721747380000|2024-07-23 15:09:40|4464||4464.5||4464.5||4464||0
1721747390000|2024-07-23 15:09:50|4465|4464|4464.5|4464|4465|4464|4464.5|4463.5|0
1721747400000|2024-07-23 15:10:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|186
1721747420000|2024-07-23 15:10:20||4463||4463.5||4463.5||4463|3
1721747430000|2024-07-23 15:10:30|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|92
1721747440000|2024-07-23 15:10:40||4464||4463.5||4464||4463.5|0
1721747450000|2024-07-23 15:10:50||4464||4463.5||4464||4463.5|0
1721747460000|2024-07-23 15:11:00||4464||4464||4464||4463.5|0
1721747470000|2024-07-23 15:11:10||4463.5||4464||4464||4463.5|0
1721747480000|2024-07-23 15:11:20|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|0
1721747490000|2024-07-23 15:11:30|4463.5|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4463|467
1721747510000|2024-07-23 15:11:50||4464||4463.5||4464||4463.5|0
1721747520000|2024-07-23 15:12:00||4464||4463.5||4464||4463.5|0
1721747570000|2024-07-23 15:12:50|4465|4464|4465|4464.5|4465|4464.5|4465|4464|0
1721747600000|2024-07-23 15:13:20|4465.5|4465|4466|4465|4466|4465|4465.5|4465|129
1721747620000|2024-07-23 15:13:40|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|237
1721747630000|2024-07-23 15:13:50|4466.5||4466||4466.5||4466||66
1721747640000|2024-07-23 15:14:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|468
1721747650000|2024-07-23 15:14:10|4467.5|4466.5|4467.5|4466.5|4467.5|4467|4467.5|4466.5|199
1721747660000|2024-07-23 15:14:20|4467|4466|4467|4466|4467.5|4466|4467|4466|262
1721747670000|2024-07-23 15:14:30|4466.5|4466.5|4467|4466.5|4467.5|4466.5|4466.5|4466.5|357
1721747680000|2024-07-23 15:14:40|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|440
1721747700000|2024-07-23 15:15:00|4467.5|4466|4467|4466|4467.5|4466.5|4467|4466|69
1721747710000|2024-07-23 15:15:10|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|199
1721747720000|2024-07-23 15:15:20||4465||4465.5||4465.5||4465|0
1721747730000|2024-07-23 15:15:30|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|196
1721747740000|2024-07-23 15:15:40|4466|4465|4466|4465|4466|4465|4465.5|4464.5|5
1721747750000|2024-07-23 15:15:50|4466.5|4464.5|4466.5|4465|4466.5|4465|4466.5|4464.5|0
1721747760000|2024-07-23 15:16:00|4466|4465.5|4466|4464.5|4466.5|4465.5|4466|4464.5|345
1721747770000|2024-07-23 15:16:10|4466.5|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|80
1721747800000|2024-07-23 15:16:40|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|154
1721747810000|2024-07-23 15:16:50|4466|4465|4465.5|4464.5|4466.5|4465|4465|4464|48
1721747820000|2024-07-23 15:17:00|4464.5|4463.5|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|0
1721747830000|2024-07-23 15:17:10|4465|4464|4465|4463.5|4465|4464|4464.5|4463|92
1721747840000|2024-07-23 15:17:20|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4463|0
1721747850000|2024-07-23 15:17:30|4464.5|4463|4465.5|4464.5|4465.5|4464.5|4464.5|4463|0
1721747860000|2024-07-23 15:17:40|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|0
1721747870000|2024-07-23 15:17:50|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|0
1721747880000|2024-07-23 15:18:00|4465|4463.5|4465|4463.5|4465|4464|4464.5|4463|0
1721747900000|2024-07-23 15:18:20|4464|4464|4464|4463|4465|4464|4464|4463|92
1721747910000|2024-07-23 15:18:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1721747920000|2024-07-23 15:18:40|4464|4463|4464.5|4463|4465|4463.5|4464|4463|251
1721747930000|2024-07-23 15:18:50|4465|4463.5|4464|4463|4465|4463.5|4464|4463|467
1721747940000|2024-07-23 15:19:00|4464.5|4462.5|4463|4462|4464.5|4463|4463|4462|175
1721747950000|2024-07-23 15:19:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4462.5|4461.5|339
1721747960000|2024-07-23 15:19:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4462.5|4461.5|524
1721747970000|2024-07-23 15:19:30|4463.5|4462.5|4464|4462.5|4464|4462.5|4463|4462|0
1721747980000|2024-07-23 15:19:40|4463|4462|4464|4462.5|4464|4462.5|4463|4462|0
1721747990000|2024-07-23 15:19:50|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1721748000000|2024-07-23 15:20:00|4464|4463|4464|4463|4464.5|4463|4464|4462.5|118
1721748010000|2024-07-23 15:20:10|4463|4462.5|4464|4462.5|4464.5|4463|4463|4462|194
1721748020000|2024-07-23 15:20:20|4464.5|4463|4464|4462.5|4464.5|4463.5|4464|4462.5|502
1721748030000|2024-07-23 15:20:30|4463.5|4462|4464.5|4463|4464.5|4463|4463.5|4462|17
1721748040000|2024-07-23 15:20:40|4464||4464||4464||4464||0
1721748050000|2024-07-23 15:20:50|4464.5|4463.5|4464.5|4463.5|4465|4464|4464|4463|28
1721748060000|2024-07-23 15:21:00|4464|4463|4464|4463|4464.5|4463.5|4464|4463|143
1721748070000|2024-07-23 15:21:10|4464.5|4463.5|4463|4462|4464.5|4463.5|4463|4462|124
1721748080000|2024-07-23 15:21:20|4462.5|4461.5|4463|4461.5|4463.5|4462|4462.5|4461.5|200
1721748090000|2024-07-23 15:21:30|4463.5|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|60
1721748100000|2024-07-23 15:21:40|4462|4461|4464|4462.5|4464|4462.5|4462|4461|425
1721748110000|2024-07-23 15:21:50|4463.5|4462|4464|4462.5|4464|4463|4463.5|4462|138
1721748120000|2024-07-23 15:22:00|4463|4462|4463|4462|4463|4462|4463|4462|0
1721748130000|2024-07-23 15:22:10|4464|4462.5|4464|4462.5|4464|4462.5|4463|4462|231
1721748140000|2024-07-23 15:22:20|4463.5|4462|4464|4463|4464|4463|4463.5|4462|10
1721748150000|2024-07-23 15:22:30|4465|4462.5|4464.5|4463.5|4465|4464|4464.5|4462.5|565
1721748160000|2024-07-23 15:22:40|4464|4463|4465.5|4464.5|4465.5|4464.5|4464|4463|238
1721748170000|2024-07-23 15:22:50|4465|4463.5|4464.5|4463.5|4465|4464|4464.5|4463.5|8
1721748180000|2024-07-23 15:23:00|4465|4464|4465|4463.5|4465.5|4464|4465|4463.5|417
1721748190000|2024-07-23 15:23:10|4465.5|4464|4465.5|4464|4465.5|4464|4465|4463.5|101
1721748200000|2024-07-23 15:23:20|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|0
1721748210000|2024-07-23 15:23:30|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|10
1721748220000|2024-07-23 15:23:40|4464.5|4463.5|4465|4463.5|4465.5|4464|4464.5|4463.5|0
1721748230000|2024-07-23 15:23:50||4464||4464||4464||4464|383
1721748240000|2024-07-23 15:24:00|4464.5|4463.5|4465|4464|4465.5|4464|4464.5|4463.5|717
1721748250000|2024-07-23 15:24:10|4464.5|4463.5|4464|4463|4465|4464|4464|4463|1066
1721748260000|2024-07-23 15:24:20|4464.5|4463.5|4464.5|4463|4465|4464|4464.5|4463|0
1721748270000|2024-07-23 15:24:30|4465|4463.5|4464.5|4463|4465|4463.5|4464.5|4463|167
1721748280000|2024-07-23 15:24:40|4465|4463.5|4465.5|4464|4465.5|4464.5|4464.5|4463|224
1721748290000|2024-07-23 15:24:50|4466|4464.5|4466|4464.5|4466|4465|4466|4464.5|0
1721748300000|2024-07-23 15:25:00|4466|4465|4466.5|4465|4466.5|4465|4466|4464.5|92
1721748310000|2024-07-23 15:25:10|4466|4464.5|4465.5|4464.5|4466|4465|4465.5|4464.5|192
1721748320000|2024-07-23 15:25:20|4466|4465|4466.5|4465|4466.5|4465|4466|4464.5|969
1721748330000|2024-07-23 15:25:30|4466|4464.5|4466.5|4465.5|4466.5|4465.5|4465|4464|414
1721748340000|2024-07-23 15:25:40|4467|4466|4466|4465|4467|4466|4466|4465|578
1721748350000|2024-07-23 15:25:50|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|1339
1721748360000|2024-07-23 15:26:00|4466.5|4464.5|4466.5|4465.5|4466.5|4465.5|4466|4464.5|323
1721748370000|2024-07-23 15:26:10|4466|4465|4466|4464.5|4466.5|4465.5|4465.5|4464.5|186
1721748380000|2024-07-23 15:26:20|4466.5|4465|4467|4465.5|4467|4465.5|4466.5|4465|100
1721748390000|2024-07-23 15:26:30|4466.5|4465|4466.5|4465|4466.5|4465|4466|4465|0
1721748400000|2024-07-23 15:26:40|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|0
1721748410000|2024-07-23 15:26:50|4466.5|4465|4467.5|4466|4467.5|4466|4466.5|4465|12
1721748430000|2024-07-23 15:27:10|4467|4465.5|4467|4465.5|4467.5|4466|4467|4465.5|10
1721748440000|2024-07-23 15:27:20|4467.5|4466|4467|4465.5|4467.5|4466.5|4466.5|4465.5|419
1721748460000|2024-07-23 15:27:40|4467.5|4466|4467|4466|4467.5|4466|4467|4465.5|0
1721748470000|2024-07-23 15:27:50|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|4
1721748480000|2024-07-23 15:28:00|4468|4466.5|4466.5|4465.5|4468|4467|4466.5|4465.5|97
1721748490000|2024-07-23 15:28:10|4467.5|4466|4467|4465.5|4467.5|4466|4467|4465.5|1
1721748500000|2024-07-23 15:28:20|4467.5|4466|4467|4466|4467.5|4466.5|4467|4466|222
1721748510000|2024-07-23 15:28:30|4467.5|4466.5|4468|4467|4468|4467|4467|4466|75
1721748520000|2024-07-23 15:28:40|4467.5|4466.5|4467|4466|4468|4467|4467|4466|302
1721748530000|2024-07-23 15:28:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|364
1721748540000|2024-07-23 15:29:00|4467|4466|4466|4464.5|4467|4466|4466|4464.5|334
1721748550000|2024-07-23 15:29:10|4465.5|4465|4466.5|4465|4467|4466|4465.5|4464.5|935
1721748560000|2024-07-23 15:29:20|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|3
1721748570000|2024-07-23 15:29:30|4466.5|4465|4466.5|4465|4467|4465.5|4466.5|4465|0
1721748580000|2024-07-23 15:29:40|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465|168
1721804400000|2024-07-24 07:00:00|4459.5|4445.5|4448.5|4443.5|4459.5|4445.5|4448.5|4443.5|0
1721804410000|2024-07-24 07:00:10|4445|4440|4444|4440.5|4445.5|4440.5|4444|4437.5|10
1721804420000|2024-07-24 07:00:20|4441|4436|4441|4436.5|4441|4436.5|4441|4436|105
1721804460000|2024-07-24 07:01:00|4440.5|4437|4438.5|4435|4440.5|4437|4438.5|4435|247
1721804480000|2024-07-24 07:01:20|4438|4441|4444.5|4441.5|4444.5|4441.5|4438|4441|606
1721804490000|2024-07-24 07:01:30|4448.5|4442|4448|4444|4448.5|4444.5|4447.5|4442|489
1721804500000|2024-07-24 07:01:40|4449|4444.5|4449.5|4444.5|4449.5|4444.5|4449|4444.5|334
1721804510000|2024-07-24 07:01:50|4450.5|4445.5|4450.5|4445.5|4450.5|4445.5|4450.5|4445.5|0
1721804530000|2024-07-24 07:02:10|4450|4445|4449.5|4445|4450|4445|4449.5|4445|0
1721804540000|2024-07-24 07:02:20|4450|4446.5|4450|4446.5|4450|4446.5|4450|4446.5|0
1721804560000|2024-07-24 07:02:40|4449.5|4447|4450|4446.5|4450|4447|4449.5|4446.5|1113
1721804580000|2024-07-24 07:03:00|4449.5||4448.5||4449.5||4448.5||0
1721804590000|2024-07-24 07:03:10|4446|4443.5|4446.5|4443.5|4446.5|4443.5|4446|4443.5|453
1721804600000|2024-07-24 07:03:20|4447.5||4447||4447.5||4447||0
1721804610000|2024-07-24 07:03:30|4446|4443|4446.5|4443.5|4446.5|4443.5|4444.5|4443|414
1721804620000|2024-07-24 07:03:40|4445.5|4443|4445.5|4443|4445.5|4443|4445.5|4443|383
1721804630000|2024-07-24 07:03:50|4445||4445||4445||4445||342
1721804640000|2024-07-24 07:04:00|4445.5||4445||4445.5||4445||0
1721804650000|2024-07-24 07:04:10|4444.5|4440.5|4443.5|4440.5|4444.5|4440.5|4443|4440.5|519
1721804660000|2024-07-24 07:04:20|4441.5|4437.5|4440|4437.5|4441.5|4438|4440|4437|0
1721804670000|2024-07-24 07:04:30|4440.5|4438|4440.5|4437|4440.5|4438|4440.5|4437|0
1721804680000|2024-07-24 07:04:40|4441|4437.5|4440.5|4437.5|4441|4438|4440.5|4437.5|0
1721804690000|2024-07-24 07:04:50|4440|4437|4440.5|4437.5|4440.5|4437.5|4440|4437|0
1721804700000|2024-07-24 07:05:00|4446|4442.5|4447.5|4445|4450|4446.5|4445.5|4442.5|747
1721804710000|2024-07-24 07:05:10|4448|4445.5|4449.5|4446.5|4450|4447|4448|4445.5|0
1721804720000|2024-07-24 07:05:20|4450.5|4447.5|4455|4451.5|4455|4451.5|4450|4446.5|12
1721804730000|2024-07-24 07:05:30|4455.5|4452|4454.5|4451.5|4455.5|4452|4454|4451.5|0
1721804740000|2024-07-24 07:05:40|4456|4453|4456.5|4453.5|4456.5|4453.5|4456|4453|0
1721804750000|2024-07-24 07:05:50|4457|4454|4456.5|4453.5|4457|4454|4456.5|4453.5|0
1721804760000|2024-07-24 07:06:00|4457.5|4454.5|4456.5|4453.5|4457.5|4454.5|4454.5|4451.5|631
1721804770000|2024-07-24 07:06:10|4456|4453|4456|4453|4456.5|4453.5|4456|4453|0
1721804780000|2024-07-24 07:06:20|4456.5|4453.5|4457|4454|4457|4454|4456.5|4453.5|0
1721804790000|2024-07-24 07:06:30|4457.5|4454.5|4457|4454.5|4457.5|4454.5|4457|4454.5|0
1721804800000|2024-07-24 07:06:40|4457.5|4455.5|4459.5|4457|4459.5|4457|4457.5|4455.5|0
1721804810000|2024-07-24 07:06:50|4459|4456.5|4459|4456.5|4459.5|4456.5|4459|4456.5|0
1721804830000|2024-07-24 07:07:10|4456.5|4456|4463.5|4460|4463.5|4460|4456.5|4455.5|1585
1721804840000|2024-07-24 07:07:20|4464|4460.5|4464|4460.5|4465|4461.5|4464|4460.5|1190
1721804850000|2024-07-24 07:07:30|4464.5|4461|4463.5|4460.5|4464.5|4461.5|4463.5|4460|933
1721804860000|2024-07-24 07:07:40|4463|4460|4463|4460|4463|4460|4463|4460|2046
1721804870000|2024-07-24 07:07:50|4462.5|4455|4461|4457.5|4462.5|4457.5|4457.5|4454|248
1721804880000|2024-07-24 07:08:00|4460.5|4456|4460.5|4456.5|4460.5|4456.5|4459|4455.5|2446
1721804890000|2024-07-24 07:08:10|4459|4455.5|4459|4456|4459|4456.5|4458.5|4455.5|0
1721804900000|2024-07-24 07:08:20|4458.5|4455.5|4459|4456|4459|4456|4458.5|4455.5|0
1721804910000|2024-07-24 07:08:30|4458.5|4456.5|4457|4455|4459|4456.5|4456.5|4455|294
1721804920000|2024-07-24 07:08:40|4458.5|4455.5|4458.5|4455.5|4458.5|4455.5|4458.5|4455.5|0
1721804930000|2024-07-24 07:08:50|4458|4455|4457.5|4455|4458|4455|4457.5|4455|0
1721804940000|2024-07-24 07:09:00|4457||4457.5||4457.5||4456.5||0
1721804950000|2024-07-24 07:09:10|4457||4457.5||4458||4457||0
1721804960000|2024-07-24 07:09:20|4457||4457||4457||4456.5||0
1721804970000|2024-07-24 07:09:30|4457.5||4457.5||4457.5||4457||0
1721804980000|2024-07-24 07:09:40|4457|4455.5|4458.5|4455.5|4458.5|4455.5|4457|4455.5|0
1721804990000|2024-07-24 07:09:50|4458|4456|4458|4455.5|4460|4457|4457.5|4455.5|0
1721805000000|2024-07-24 07:10:00|4461|4458|4462.5|4461|4462.5|4461|4460.5|4458|419
1721805010000|2024-07-24 07:10:10||4460.5||4461||4461||4460.5|0
1721805020000|2024-07-24 07:10:20|4465|4461.5|4467|4464|4467|4464|4465|4461.5|1
1721805030000|2024-07-24 07:10:30|4468|4464.5|4468|4465|4468|4465|4468|4464.5|0
1721805040000|2024-07-24 07:10:40|4467.5||4467.5||4467.5||4467||0
1721805050000|2024-07-24 07:10:50|4467||4467||4467||4467||0
1721805060000|2024-07-24 07:11:00|4466|4464|4466|4464|4467|4464.5|4466|4464|1
1721805070000|2024-07-24 07:11:10|4465.5||4465.5||4465.5||4465.5||1
1721805090000|2024-07-24 07:11:30|4465|4463|4464.5|4462.5|4465|4463|4464.5|4462.5|0
1721805100000|2024-07-24 07:11:40||4463||4462.5||4463||4462.5|0
1721805120000|2024-07-24 07:12:00|4464|4461.5|4463.5|4461.5|4464|4461.5|4463.5|4461.5|1
1721805130000|2024-07-24 07:12:10|4463|4461|4463.5|4461|4464|4461.5|4462.5|4461|33
1721805140000|2024-07-24 07:12:20|4463|4461.5|4463.5|4461|4463.5|4461.5|4463|4461|0
1721805150000|2024-07-24 07:12:30|4464|4461.5|4463.5|4461|4464|4461.5|4463.5|4461|0
1721805160000|2024-07-24 07:12:40|4463|4461.5|4459|4457|4463|4461.5|4459|4457|569
1721805170000|2024-07-24 07:12:50|4460|4458|4460.5|4458|4460.5|4458|4460|4458|0
1721805180000|2024-07-24 07:13:00|4462.5|4460|4462.5|4460|4462.5|4460|4462.5|4460|1290
1721805190000|2024-07-24 07:13:10||4459.5||4460||4460||4459.5|472
1721805200000|2024-07-24 07:13:20|4462|4459.5|4461.5|4459.5|4462|4459.5|4461.5|4459.5|0
1721805220000|2024-07-24 07:13:40|4460.5|4459|4461|4459|4462.5|4460.5|4460.5|4459|34
1721805230000|2024-07-24 07:13:50|4461.5||4461||4461.5||4461||0
1721805240000|2024-07-24 07:14:00|4460.5|4458|4461.5|4459|4462|4459.5|4460|4458|137
1721805250000|2024-07-24 07:14:10|4461|4458|4460|4458|4461|4458|4459.5|4458|0
1721805260000|2024-07-24 07:14:20|4460.5|4458.5|4462|4460|4462|4460|4460|4458.5|0
1721805270000|2024-07-24 07:14:30||4460.5||4459.5||4460.5||4459.5|0
1721805280000|2024-07-24 07:14:40|4461.5|4460|4462|4459.5|4462|4460|4461.5|4459.5|2
1721805290000|2024-07-24 07:14:50|4461.5|4458.5|4460.5|4458.5|4461.5|4459|4460|4458|0
1721805300000|2024-07-24 07:15:00|4460|4458|4456|4454|4460|4458|4455.5|4453.5|815
1721805310000|2024-07-24 07:15:10|4455|4453.5|4455.5|4453.5|4457|4455|4455|4453.5|136
1721805320000|2024-07-24 07:15:20|4456.5|4454.5|4456|4453.5|4456.5|4454.5|4455.5|4453.5|52
1721805330000|2024-07-24 07:15:30|4456.5|4454|4456.5|4454.5|4457.5|4455.5|4456|4454|187
1721805340000|2024-07-24 07:15:40|4457|4455|4458|4456|4458|4456.5|4457|4455|0
1721805350000|2024-07-24 07:15:50|4457.5|4455.5|4457.5|4455.5|4458|4456|4457|4455|58
1721805360000|2024-07-24 07:16:00|4458|4456|4458|4456.5|4458|4457|4458|4455.5|0
1721805370000|2024-07-24 07:16:10||4456||4456.5||4456.5||4456|0
1721805380000|2024-07-24 07:16:20||4456||4456.5||4456.5||4456|0
1721805390000|2024-07-24 07:16:30||4456||4456||4456.5||4456|0
1721805400000|2024-07-24 07:16:40||4456.5||4456||4456.5||4456|0
1721805410000|2024-07-24 07:16:50|4460.5|4458.5|4460.5|4458.5|4460.5|4458.5|4460|4458.5|0
1721805420000|2024-07-24 07:17:00|4462|4459.5|4461|4458.5|4462|4459.5|4459.5|4458|26
1721805430000|2024-07-24 07:17:10|4460.5|4459|4460.5|4458.5|4461|4459.5|4460.5|4458.5|0
1721805440000|2024-07-24 07:17:20|4461|4459|4460.5|4458.5|4461|4459.5|4460.5|4458.5|0
1721805460000|2024-07-24 07:17:40|4460||4460||4460.5||4460||0
1721805480000|2024-07-24 07:18:00|4459.5|4458|4459|4457.5|4459.5|4458|4459|4457.5|501
1721805490000|2024-07-24 07:18:10|4458.5|4456.5|4458|4456.5|4458.5|4456.5|4457.5|4456.5|0
1721805500000|2024-07-24 07:18:20|4458.5|4457|4459|4456.5|4459|4457|4458.5|4456.5|0
1721805510000|2024-07-24 07:18:30|4459.5|4457|4459|4456.5|4459.5|4457.5|4459|4456.5|380
1721805520000|2024-07-24 07:18:40|4459.5|4457|4459.5|4457|4459.5|4457|4459.5|4457|0
1721805530000|2024-07-24 07:18:50|4459|4457.5|4459.5|4457|4459.5|4457.5|4459|4457|0
1721805540000|2024-07-24 07:19:00|4460|4457.5|4459.5|4457.5|4460|4457.5|4458|4457.5|1000
1721805550000|2024-07-24 07:19:10|4459|4457|4457.5|4456.5|4459|4457|4457.5|4456.5|482
1721805560000|2024-07-24 07:19:20|4457|4456|4458.5|4456.5|4459|4457|4456.5|4456|189
1721805570000|2024-07-24 07:19:30|4458|4457|4459.5|4457.5|4459.5|4457.5|4458|4457|0
1721805580000|2024-07-24 07:19:40|4461.5|4458|4462|4461|4462|4461|4461.5|4457.5|600
1721805600000|2024-07-24 07:20:00|4462.5|4461.5|4462.5|4460.5|4462.5|4461.5|4462|4460|74
1721805610000|2024-07-24 07:20:10|4464|4461|4463.5|4461.5|4464|4462|4463|4461|28
1721805620000|2024-07-24 07:20:20|4463||4463||4463||4463||0
1721805630000|2024-07-24 07:20:30|4464|4462.5|4463.5|4462|4464|4462.5|4463.5|4462|0
1721805640000|2024-07-24 07:20:40|4464|4462.5|4464.5|4462.5|4464.5|4463|4464|4462|0
1721805650000|2024-07-24 07:20:50|4465|4463|4465.5|4464|4465.5|4464|4465|4462.5|40
1721805660000|2024-07-24 07:21:00|||||||||159
1721805670000|2024-07-24 07:21:10||4464.5||4464.5||4464.5||4464|0
1721805680000|2024-07-24 07:21:20||4464||4464||4464.5||4464|471
1721805700000|2024-07-24 07:21:40|4466.5|4464.5|4464|4462.5|4466.5|4464.5|4464|4462.5|274
1721805710000|2024-07-24 07:21:50|4464.5|4463|4464|4462.5|4464.5|4463|4464|4462.5|0
1721805720000|2024-07-24 07:22:00|4463.5||4463.5||4463.5||4463.5||0
1721805730000|2024-07-24 07:22:10|4464|4463|4464|4462.5|4464|4463|4463.5|4462.5|0
1721805740000|2024-07-24 07:22:20|4463.5|4463|4464|4462.5|4464|4463|4463.5|4462.5|16
1721805750000|2024-07-24 07:22:30|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|0
1721805760000|2024-07-24 07:22:40|4464|4463.5|4464|4462.5|4464.5|4463.5|4464|4462.5|117
1721805770000|2024-07-24 07:22:50|4463.5||4463.5||4463.5||4463.5||0
1721805780000|2024-07-24 07:23:00|4464||4463.5||4464||4463.5||0
1721805790000|2024-07-24 07:23:10|4463|4459|4460.5|4459|4463|4459.5|4459|4458|16
1721805800000|2024-07-24 07:23:20|4460|4459.5|4460|4459|4461|4459.5|4460|4459|213
1721805810000|2024-07-24 07:23:30|4460.5|4460.5|4460.5|4459|4462|4460.5|4460|4459|516
1721805820000|2024-07-24 07:23:40|4460|4460.5|4462|4460.5|4462|4460.5|4460|4460.5|492
1721805830000|2024-07-24 07:23:50|4462.5|4461|4463.5|4462|4463.5|4462|4462.5|4461|0
1721805840000|2024-07-24 07:24:00||4462.5||4462.5||4462.5||4462.5|0
1721805850000|2024-07-24 07:24:10|4463|4462|4463|4462|4463.5|4462|4463|4462|138
1721805860000|2024-07-24 07:24:20|4463.5||4463.5||4463.5||4463.5||0
1721805880000|2024-07-24 07:24:40|4464|4463|4464|4462.5|4464|4463|4464|4462.5|446
1721805890000|2024-07-24 07:24:50|||||||||60
1721805900000|2024-07-24 07:25:00|4464.5|4463|4464.5|4463.5|4465|4463.5|4464.5|4462.5|681
1721805910000|2024-07-24 07:25:10|4464|4462.5|4463|4462|4464|4462.5|4463|4462|307
1721805920000|2024-07-24 07:25:20|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|0
1721805930000|2024-07-24 07:25:30|4464.5|4463|4464|4463|4464.5|4463|4464|4462|0
1721805940000|2024-07-24 07:25:40|4463.5|4462|4461.5|4460.5|4463.5|4462|4461.5|4460.5|1
1721805950000|2024-07-24 07:25:50|4461||4462||4462||4461||278
1721805960000|2024-07-24 07:26:00|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1721805970000|2024-07-24 07:26:10|4462|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4461|326
1721805980000|2024-07-24 07:26:20|4462|4462|4462.5|4461|4462.5|4462|4462|4461|2
1721805990000|2024-07-24 07:26:30|4462|4461.5|4462|4461|4462|4461.5|4462|4461|0
1721806000000|2024-07-24 07:26:40|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|0
1721806010000|2024-07-24 07:26:50||4461||4460.5||4461||4460.5|1050
1721806020000|2024-07-24 07:27:00|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4460.5|0
1721806030000|2024-07-24 07:27:10|4462|4460.5|4462|4460.5|4462.5|4461|4462|4460.5|742
1721806040000|2024-07-24 07:27:20|4461.5||4462||4462||4461.5||0
1721806050000|2024-07-24 07:27:30||4461||4460.5||4461||4460.5|0
1721806060000|2024-07-24 07:27:40|4462.5|4461|4462|4461|4462.5|4461|4462|4460.5|0
1721806070000|2024-07-24 07:27:50|4462.5|4460.5|4462.5|4461|4462.5|4461|4462.5|4460.5|124
1721806080000|2024-07-24 07:28:00|4462|4460.5|4461|4460.5|4462|4461|4461|4460|0
1721806090000|2024-07-24 07:28:10|4461.5||4461.5||4461.5||4461.5||0
1721806100000|2024-07-24 07:28:20|4461||4461.5||4461.5||4461||0
1721806110000|2024-07-24 07:28:30|4462||4462||4462||4462||0
1721806120000|2024-07-24 07:28:40|4461.5||4461.5||4461.5||4461.5||0
1721806130000|2024-07-24 07:28:50||4461||4460.5||4461||4460.5|0
1721806140000|2024-07-24 07:29:00|4461||4461.5||4461.5||4461||0
1721806150000|2024-07-24 07:29:10|4461||4461||4461||4461||0
1721806160000|2024-07-24 07:29:20|4460.5|4459|4461|4459.5|4461|4460.5|4460.5|4459|1343
1721806170000|2024-07-24 07:29:30|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|1201
1721806190000|2024-07-24 07:29:50|4460|4460|4460.5|4460|4460.5|4460|4460|4460|62
1721806200000|2024-07-24 07:30:00|4457|4459.5|4456|4455|4457|4459.5|4456|4454.5|805
1721806210000|2024-07-24 07:30:10|4456.5|4454.5|4456|4455|4456.5|4455.5|4456|4454.5|147
1721806220000|2024-07-24 07:30:20|4456.5||4456||4456.5||4456||0
1721806230000|2024-07-24 07:30:30|4456.5|4455.5|4456|4455|4457|4455.5|4456|4455|0
1721806240000|2024-07-24 07:30:40|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455|0
1721806250000|2024-07-24 07:30:50|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|203
1721806260000|2024-07-24 07:31:00|4458||4457.5||4458||4457.5||51
1721806270000|2024-07-24 07:31:10|||||||||80
1721806280000|2024-07-24 07:31:20|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1721806290000|2024-07-24 07:31:30|4457.5||4458||4458||4457||0
1721806300000|2024-07-24 07:31:40||4457||4456.5||4457||4456.5|0
1721806310000|2024-07-24 07:31:50||4457||4457||4457||4457|0
1721806340000|2024-07-24 07:32:20|4457|4456.5|4453|4451.5|4457|4456.5|4453|4451.5|544
1721806350000|2024-07-24 07:32:30|4452.5|4452|4452|4451.5|4453.5|4452|4452|4451.5|911
1721806360000|2024-07-24 07:32:40|4452.5|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|500
1721806370000|2024-07-24 07:32:50|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|0
1721806380000|2024-07-24 07:33:00|4452|4450|4451|4449|4452|4450|4450|4449|740
1721806390000|2024-07-24 07:33:10|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721806400000|2024-07-24 07:33:20|4450|4449.5|4452.5|4451.5|4452.5|4451.5|4450|4449.5|0
1721806410000|2024-07-24 07:33:30|4452|4450.5|4452.5|4451|4452.5|4451|4451.5|4450|259
1721806420000|2024-07-24 07:33:40|4452|4450.5|4451|4449.5|4452.5|4450.5|4451|4449.5|0
1721806430000|2024-07-24 07:33:50|4450.5|4450|4451|4450|4451.5|4450|4450.5|4450|0
1721806440000|2024-07-24 07:34:00|4452.5|4450.5|4452|4450.5|4452.5|4451.5|4451.5|4450.5|0
1721806450000|2024-07-24 07:34:10|4451.5|4451|4452|4451|4452|4451|4451.5|4450.5|0
1721806460000|2024-07-24 07:34:20||4450.5||4450.5||4451||4450.5|68
1721806470000|2024-07-24 07:34:30|4451|4451|4451|4449.5|4452|4451|4451|4449.5|0
1721806480000|2024-07-24 07:34:40|4450.5|4448.5|4449|4447.5|4451|4448.5|4449|4447.5|240
1721806490000|2024-07-24 07:34:50||4448||4448.5||4448.5||4448|0
1721806500000|2024-07-24 07:35:00||4448||4448||4448||4448|0
1721806510000|2024-07-24 07:35:10|4450.5|4448.5|4450|4449|4450.5|4449|4450|4448|0
1721806520000|2024-07-24 07:35:20|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450|4448.5|0
1721806530000|2024-07-24 07:35:30|4450|4448.5|4450|4448.5|4450.5|4449|4449.5|4448.5|30
1721806540000|2024-07-24 07:35:40|4449.5|4447.5|4446.5|4445|4449.5|4447.5|4446.5|4445|0
1721806550000|2024-07-24 07:35:50|4446|4444.5|4444.5|4443|4446.5|4444.5|4444|4442.5|44
1721806560000|2024-07-24 07:36:00|4444|4442.5|4442.5|4441|4444.5|4442.5|4442.5|4441|0
1721806570000|2024-07-24 07:36:10|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1721806580000|2024-07-24 07:36:20|4442|4441|4441.5|4441|4442|4441|4441.5|4441|0
1721806590000|2024-07-24 07:36:30|4441|4440|4443|4441.5|4443|4442|4441|4439.5|75
1721806600000|2024-07-24 07:36:40|4444.5|4442|4444|4442|4444.5|4442.5|4443.5|4441.5|486
1721806610000|2024-07-24 07:36:50|4443.5|4441.5|4443.5|4441.5|4444|4442|4442.5|4441.5|0
1721806620000|2024-07-24 07:37:00|4443|4442|4443|4441.5|4443|4442|4443|4441.5|0
1721806630000|2024-07-24 07:37:10|4444|4442|4444|4443|4444|4443|4444|4442|287
1721806640000|2024-07-24 07:37:20||4443.5||4443||4443.5||4442.5|510
1721806650000|2024-07-24 07:37:30|4444.5|4443.5|4448.5|4447|4448.5|4447|4444.5|4443.5|532
1721806660000|2024-07-24 07:37:40|4448|4446|4448|4446.5|4448|4446.5|4447.5|4446|100
1721806670000|2024-07-24 07:37:50|4450|4447|4450.5|4449|4450.5|4449|4450|4447|0
1721806680000|2024-07-24 07:38:00|4450|4448.5|4450|4448.5|4450.5|4449|4450|4448|0
1721806690000|2024-07-24 07:38:10|4449|4449|4448.5|4447.5|4449|4449|4448.5|4447.5|615
1721806700000|2024-07-24 07:38:20|4449|4446.5|4447.5|4446|4449|4446.5|4447.5|4446|240
1721806710000|2024-07-24 07:38:30||4446.5||4446.5||4446.5||4446.5|0
1721806720000|2024-07-24 07:38:40|4447|4446|4446|4444|4447.5|4446|4446|4444|78
1721806730000|2024-07-24 07:38:50|4446.5|4445|4446|4444.5|4446.5|4445|4445.5|4444.5|74
1721806740000|2024-07-24 07:39:00|4446.5|4445|4447.5|4446|4447.5|4446.5|4446.5|4445|0
1721806750000|2024-07-24 07:39:10|4448|4446.5|4448|4446.5|4449|4447.5|4448|4446.5|0
1721806760000|2024-07-24 07:39:20|4447.5|4446|4447|4445.5|4448.5|4447|4446.5|4445|229
1721806770000|2024-07-24 07:39:30|4447.5|4445|4446|4444|4447.5|4445|4446|4444|0
1721806780000|2024-07-24 07:39:40|4446.5|4444.5|4447.5|4446.5|4447.5|4446.5|4446.5|4444.5|0
1721806790000|2024-07-24 07:39:50||4446||4446.5||4446.5||4446|0
1721806800000|2024-07-24 07:40:00|4447|4445.5|4445|4444|4447|4445.5|4445|4444|0
1721806810000|2024-07-24 07:40:10|4444.5|4442.5|4444|4442.5|4445|4443|4444|4442.5|240
1721806820000|2024-07-24 07:40:20|4443.5|4443|4444.5|4443|4444.5|4443|4443.5|4443|0
1721806830000|2024-07-24 07:40:30|4444|4442|4442|4441|4444|4442|4442|4440.5|0
1721806840000|2024-07-24 07:40:40|4442.5|4440.5|4442|4440.5|4442.5|4441|4441.5|4440.5|44
1721806850000|2024-07-24 07:40:50|4442.5|4441|4442.5|4441|4442.5|4441|4442|4440.5|0
1721806860000|2024-07-24 07:41:00||4441.5||4442||4442||4441.5|0
1721806870000|2024-07-24 07:41:10|4443.5|4443|4444|4443.5|4444.5|4443.5|4443.5|4442.5|0
1721806880000|2024-07-24 07:41:20||4443||4443||4443||4442.5|0
1721806890000|2024-07-24 07:41:30||4442.5||4443.5||4443.5||4442.5|0
1721806900000|2024-07-24 07:41:40|4446|4444|4447.5|4446|4447.5|4446.5|4446|4444|1
1721806910000|2024-07-24 07:41:50|4448|4446.5|4448|4446.5|4448|4446.5|4447|4445.5|0
1721806920000|2024-07-24 07:42:00|4447.5|4446|4445|4443.5|4448|4446|4445|4443.5|224
1721806930000|2024-07-24 07:42:10|4444.5|4443|4444|4442.5|4445|4443.5|4443.5|4442.5|0
1721806940000|2024-07-24 07:42:20|4443.5|4441.5|4443|4442|4444.5|4443|4443|4441.5|0
1721806950000|2024-07-24 07:42:30|4442.5|4441.5|4443|4442.5|4443|4442.5|4442|4441|124
1721806960000|2024-07-24 07:42:40|4445|4442|4442|4441.5|4445|4443.5|4442|4441.5|0
1721806970000|2024-07-24 07:42:50|4442.5|4442.5|4443|4441.5|4443.5|4442.5|4442.5|4441|493
1721806980000|2024-07-24 07:43:00|4442.5|4441|4442.5|4441|4443.5|4441|4442|4441|238
1721806990000|2024-07-24 07:43:10|4442||4441.5||4442.5||4441.5||0
1721807000000|2024-07-24 07:43:20|4442|4440|4442|4441|4442|4441|4442|4440|147
1721807010000|2024-07-24 07:43:30||4440.5||4441||4441||4440.5|0
1721807020000|2024-07-24 07:43:40|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4442|252
1721807030000|2024-07-24 07:43:50|4443|4442|4443.5|4441.5|4443.5|4442.5|4443|4441.5|0
1721807040000|2024-07-24 07:44:00|4443|4440.5|4442|4440.5|4443.5|4441|4442|4440.5|0
1721807050000|2024-07-24 07:44:10|4441.5|4441|4441.5|4440.5|4441.5|4441.5|4441.5|4440.5|0
1721807060000|2024-07-24 07:44:20|4440.5|4438.5|4440|4438.5|4440.5|4439|4439|4437.5|638
1721807070000|2024-07-24 07:44:30||4438||4439||4439||4438|0
1721807080000|2024-07-24 07:44:40|4439.5|4438|4439|4438|4439.5|4438|4439|4438|0
1721807100000|2024-07-24 07:45:00|4438|4436.5|4437|4435|4438|4437|4436.5|4435|141
1721807110000|2024-07-24 07:45:10|4437.5|4435.5|4438|4437|4438|4437|4437|4435.5|0
1721807120000|2024-07-24 07:45:20|4437.5|4436|4437|4435.5|4438|4436|4437|4435.5|0
1721807130000|2024-07-24 07:45:30|4438|4436.5|4438|4436|4438|4436.5|4438|4436|0
1721807140000|2024-07-24 07:45:40|4437|4436.5|4436.5|4435|4437|4436.5|4436|4435|0
1721807150000|2024-07-24 07:45:50|4436|4435.5|4438.5|4437.5|4438.5|4437.5|4436|4435.5|586
1721807160000|2024-07-24 07:46:00|4439|4437|4441|4439.5|4441|4439.5|4439|4437|0
1721807170000|2024-07-24 07:46:10|4440.5|4439|4439|4437.5|4440.5|4439|4439|4437.5|0
1721807180000|2024-07-24 07:46:20|4439.5|4438|4439|4438|4440|4438.5|4439|4437.5|0
1721807190000|2024-07-24 07:46:30|4439.5|4437.5|4439|4438|4439.5|4438.5|4439|4437.5|0
1721807200000|2024-07-24 07:46:40||4438.5||4438||4438.5||4438|0
1721807210000|2024-07-24 07:46:50|4440.5|4438.5|4441|4439.5|4441|4439.5|4440.5|4438.5|5
1721807220000|2024-07-24 07:47:00|4440.5|4438|4440|4438.5|4441|4438.5|4440|4438|0
1721807230000|2024-07-24 07:47:10|4439.5|4439|4439|4438|4439.5|4439|4439|4438|0
1721807240000|2024-07-24 07:47:20|4438.5|4437.5|4438|4436.5|4439|4437.5|4438|4436.5|240
1721807250000|2024-07-24 07:47:30|4437.5|4437|4436.5|4436|4438|4437|4436.5|4436|294
1721807260000|2024-07-24 07:47:40|4436|4435|4438|4436.5|4438|4437|4436|4435|265
1721807270000|2024-07-24 07:47:50|4437.5|4436|4439|4438|4439|4438|4437|4436|516
1721807280000|2024-07-24 07:48:00||4437.5||4437.5||4438||4437.5|0
1721807290000|2024-07-24 07:48:10|4440|4438|4439|4437.5|4440|4438|4438.5|4437.5|188
1721807300000|2024-07-24 07:48:20|4438.5|4438|4437.5|4436.5|4438.5|4438|4437.5|4436|633
1721807310000|2024-07-24 07:48:30|4438.5|4437|4438.5|4437.5|4438.5|4438|4438.5|4436.5|86
1721807320000|2024-07-24 07:48:40||4437||4437||4437.5||4437|0
1721807330000|2024-07-24 07:48:50|4438|4436.5|4438|4437|4438.5|4437.5|4438|4436.5|0
1721807340000|2024-07-24 07:49:00|4438.5|4436.5|4438|4436.5|4438.5|4437|4438|4436.5|0
1721807350000|2024-07-24 07:49:10|4437.5|4435.5|4437|4435.5|4437.5|4436|4437|4435.5|240
1721807360000|2024-07-24 07:49:20|4436.5|4436|4438|4437|4438|4437|4436.5|4435.5|90
1721807370000|2024-07-24 07:49:30|4437.5|4437.5|4437|4435.5|4437.5|4437.5|4437|4435.5|0
1721807380000|2024-07-24 07:49:40|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|0
1721807390000|2024-07-24 07:49:50||4436||4435.5||4436||4435.5|0
1721807400000|2024-07-24 07:50:00|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4435.5|60
1721807410000|2024-07-24 07:50:10||4436||4437||4437||4436|0
1721807420000|2024-07-24 07:50:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437|68
1721807430000|2024-07-24 07:50:30|4440|4438|4439|4437.5|4440|4438.5|4439|4437.5|0
1721807440000|2024-07-24 07:50:40|4438.5|4436|4437|4435.5|4438.5|4436|4437|4435.5|173
1721807450000|2024-07-24 07:50:50|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|202
1721807460000|2024-07-24 07:51:00|4435.5|4435|4433.5|4432|4435.5|4435|4433.5|4432|150
1721807470000|2024-07-24 07:51:10|4434|4432.5|4433.5|4432|4434|4433|4432.5|4431.5|186
1721807480000|2024-07-24 07:51:20|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1721807490000|2024-07-24 07:51:30|4434.5|4433.5|4435.5|4434|4435.5|4434.5|4434.5|4433.5|40
1721807500000|2024-07-24 07:51:40|4436|4434.5|4435.5|4434|4436.5|4435|4435.5|4434|664
1721807510000|2024-07-24 07:51:50|4435|4433.5|4435.5|4433.5|4435.5|4434|4435|4433.5|114
1721807520000|2024-07-24 07:52:00|4436|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1721807530000|2024-07-24 07:52:10|4435.5|4434|4436|4434.5|4436|4434.5|4435|4433.5|0
1721807540000|2024-07-24 07:52:20|4436.5|4435|4436.5|4435|4436.5|4435|4436|4434.5|0
1721807550000|2024-07-24 07:52:30|4436|4434|4434.5|4433.5|4436.5|4435|4434.5|4433.5|378
1721807560000|2024-07-24 07:52:40|4434|4433|4434|4433|4434.5|4433|4434|4433|0
1721807570000|2024-07-24 07:52:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432|539
1721807580000|2024-07-24 07:53:00|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|358
1721807590000|2024-07-24 07:53:10|4432|4431|4432|4431.5|4432|4431.5|4432|4431|40
1721807620000|2024-07-24 07:53:40|4432.5|4430.5|4432|4430.5|4432.5|4430.5|4431.5|4430.5|1194
1721807630000|2024-07-24 07:53:50|4432.5|4431|4432.5|4431|4432.5|4431|4431.5|4430.5|17
1721807640000|2024-07-24 07:54:00|4432|4431.5|4431|4430|4432|4431.5|4431|4430|1148
1721807650000|2024-07-24 07:54:10|4430|4429|4430|4429|4431|4429|4430|4429|0
1721807660000|2024-07-24 07:54:20||4428||4428||4428||4428|30
1721807670000|2024-07-24 07:54:30|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428|4427|154
1721807680000|2024-07-24 07:54:40|4428|4427|4426|4425|4428|4427|4426|4425|376
1721807690000|2024-07-24 07:54:50|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|80
1721807700000|2024-07-24 07:55:00||4425.5||4425.5||4426||4425.5|80
1721807710000|2024-07-24 07:55:10|4428.5|4426.5|4428.5|4427|4429|4427|4428|4426.5|0
1721807720000|2024-07-24 07:55:20|4429|4427.5|4430|4429.5|4430|4429.5|4429|4427.5|0
1721807730000|2024-07-24 07:55:30|4429.5|4428|4429.5|4428|4430|4428.5|4429.5|4428|76
1721807740000|2024-07-24 07:55:40|4430|4428.5|4430|4429|4430|4429|4430|4428.5|0
1721807750000|2024-07-24 07:55:50||4428.5||4429||4429||4428.5|0
1721807760000|2024-07-24 07:56:00|4430.5|4429.5|4429.5|4428|4430.5|4429.5|4429.5|4428|104
1721807770000|2024-07-24 07:56:10||4428.5||4428||4428.5||4428|0
1721807780000|2024-07-24 07:56:20|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1721807790000|2024-07-24 07:56:30|4429|4428|4429.5|4428.5|4429.5|4429|4429|4428|146
1721807800000|2024-07-24 07:56:40|4430|4429|4431.5|4430|4431.5|4430|4430|4429|1403
1721807810000|2024-07-24 07:56:50|4432.5|4431|4433|4432|4433|4432|4432.5|4431|127
1721807820000|2024-07-24 07:57:00|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|48
1721807840000|2024-07-24 07:57:20|4435|4432|4435.5|4434|4435.5|4434|4435|4432|132
1721807850000|2024-07-24 07:57:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1721807860000|2024-07-24 07:57:40|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|378
1721807870000|2024-07-24 07:57:50|4433.5|4432|4433.5|4432|4433.5|4432|4433|4431.5|572
1721807880000|2024-07-24 07:58:00|4434|4432.5|4433.5|4432|4434|4432.5|4433.5|4432|0
1721807890000|2024-07-24 07:58:10|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|620
1721807900000|2024-07-24 07:58:20|4435.5|4434|4434.5|4433.5|4436|4434|4434.5|4433.5|413
1721807910000|2024-07-24 07:58:30|4435|4434.5|4436|4434|4436|4434.5|4435|4434|491
1721807920000|2024-07-24 07:58:40|4435.5|4434.5|4436|4434|4436|4434.5|4435.5|4434|0
1721807930000|2024-07-24 07:58:50||4434.5||4434||4434.5||4434|0
1721807940000|2024-07-24 07:59:00|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|1003
1721807960000|2024-07-24 07:59:20|4437|4435.5|4435|4434.5|4437.5|4435.5|4435|4434.5|355
1721807970000|2024-07-24 07:59:30|4436.5|4434|4436.5|4435|4436.5|4435|4436.5|4434|140
1721807980000|2024-07-24 07:59:40|4437|4433.5|4435|4433|4437|4434|4435|4433|130
1721807990000|2024-07-24 07:59:50|4434.5||4434.5||4435||4434.5||0
1721808000000|2024-07-24 08:00:00|4434|4432|4433|4432|4434.5|4432|4433|4432|0
1721808010000|2024-07-24 08:00:10|4433.5|4432.5|4434.5|4432.5|4434.5|4432.5|4433.5|4432|477
1721808020000|2024-07-24 08:00:20|4435|4433|4436|4434|4436|4434|4435|4433|0
1721808030000|2024-07-24 08:00:30|4435.5|4433.5|4435|4434|4435.5|4434|4434.5|4433|892
1721808040000|2024-07-24 08:00:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434|216
1721808050000|2024-07-24 08:00:50|4437|4435|4436.5|4435|4437|4435.5|4436.5|4434.5|116
1721808060000|2024-07-24 08:01:00||4435.5||4435||4435.5||4435|0
1721808070000|2024-07-24 08:01:10||4435.5||4435.5||4435.5||4435|0
1721808080000|2024-07-24 08:01:20||4435||4435||4435||4435|0
1721808090000|2024-07-24 08:01:30|4437.5|4436|4436.5|4435|4437.5|4436|4436.5|4435|495
1721808100000|2024-07-24 08:01:40|4436|4433.5|4434|4432|4436|4433.5|4433.5|4432|677
1721808110000|2024-07-24 08:01:50|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1721808120000|2024-07-24 08:02:00|4434|4432.5|4435|4433|4435|4433|4434|4432|153
1721808130000|2024-07-24 08:02:10|4434.5|4435|4435|4434.5|4437|4435|4434.5|4434.5|558
1721808140000|2024-07-24 08:02:20|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|200
1721808150000|2024-07-24 08:02:30|4436||4435.5||4436||4435||0
1721808170000|2024-07-24 08:02:50|4435|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|0
1721808180000|2024-07-24 08:03:00|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4432.5|852
1721808190000|2024-07-24 08:03:10|4434|4432.5|4433|4431|4434|4432.5|4432|4430.5|91
1721808200000|2024-07-24 08:03:20|4432.5|4430.5|4432.5|4431|4432.5|4431|4432.5|4430.5|0
1721808210000|2024-07-24 08:03:30|4433|4431.5|4434.5|4433|4434.5|4433|4433|4431.5|366
1721808220000|2024-07-24 08:03:40|4435|4433.5|4435.5|4434|4435.5|4434|4435|4433|3
1721808230000|2024-07-24 08:03:50|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434|101
1721808240000|2024-07-24 08:04:00|4436|4434|4435.5|4434|4436|4434|4435|4434|101
1721808250000|2024-07-24 08:04:10|4436|4434.5|4436.5|4435|4436.5|4435|4435.5|4434|0
1721808260000|2024-07-24 08:04:20|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434.5|0
1721808270000|2024-07-24 08:04:30|4435.5||4436||4436||4435.5||315
1721808280000|2024-07-24 08:04:40|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|295
1721808290000|2024-07-24 08:04:50|4434|4432.5|4435|4433.5|4435.5|4434|4434|4432.5|749
1721808300000|2024-07-24 08:05:00|4434.5|4432.5|4434|4432.5|4434.5|4433|4433.5|4432.5|58
1721808310000|2024-07-24 08:05:10|4434.5|4433|4435|4434|4435|4434|4434.5|4433|0
1721808320000|2024-07-24 08:05:20|4434.5|4433|4435|4433.5|4435|4433.5|4434|4433|0
1721808340000|2024-07-24 08:05:40||4434||4434||4434||4434|0
1721808350000|2024-07-24 08:05:50|4436|4434.5|4435.5|4434.5|4436|4435|4435.5|4434.5|857
1721808360000|2024-07-24 08:06:00|4435|4434|4435|4433.5|4435|4434|4435|4433.5|0
1721808370000|2024-07-24 08:06:10|4434.5|4434|4435|4434|4435.5|4434.5|4434.5|4434|0
1721808380000|2024-07-24 08:06:20|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|0
1721808390000|2024-07-24 08:06:30|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434|0
1721808400000|2024-07-24 08:06:40|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1721808410000|2024-07-24 08:06:50|4435||4435.5||4435.5||4435||0
1721808420000|2024-07-24 08:07:00|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|0
1721808430000|2024-07-24 08:07:10|4437.5|4436|4437|4436|4438|4436.5|4436.5|4436|0
1721808440000|2024-07-24 08:07:20|4438.5|4437|4438|4437|4439|4437|4438|4437|0
1721808450000|2024-07-24 08:07:30|4438.5|4436.5|4439.5|4438|4439.5|4438|4438|4436.5|1159
1721808460000|2024-07-24 08:07:40|4439|4438.5|4439.5|4438|4440|4438.5|4439|4438|20
1721808470000|2024-07-24 08:07:50|4439||4439.5||4439.5||4439||0
1721808480000|2024-07-24 08:08:00|4439|4439|4439|4438.5|4440|4439|4439|4438.5|0
1721808490000|2024-07-24 08:08:10|4440|4439|4439.5|4438.5|4442|4440.5|4439.5|4438.5|13
1721808500000|2024-07-24 08:08:20|4440|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1721808510000|2024-07-24 08:08:30|4439.5|4438|4440.5|4438.5|4440.5|4438.5|4439.5|4438|0
1721808520000|2024-07-24 08:08:40|4440|4439|4441|4440|4441|4440|4440|4438.5|0
1721808530000|2024-07-24 08:08:50|4441.5|4439|4441|4439.5|4441.5|4439.5|4440|4438.5|0
1721808540000|2024-07-24 08:09:00|4441.5|4440|4440|4438|4441.5|4440|4440|4438|0
1721808550000|2024-07-24 08:09:10|4439.5||4439.5||4440||4439||143
1721808560000|2024-07-24 08:09:20|4439||4439||4439||4439||0
1721808570000|2024-07-24 08:09:30|4438.5|4437|4436.5|4435.5|4438.5|4437|4436.5|4435|226
1721808580000|2024-07-24 08:09:40|4437|4435|4437|4435.5|4437|4435.5|4437|4435|0
1721808590000|2024-07-24 08:09:50|4436.5|4435|4434|4432|4436.5|4435|4434|4432|100
1721808600000|2024-07-24 08:10:00|4433.5|4431.5|4433.5|4432|4433.5|4432|4433.5|4431.5|0
1721808610000|2024-07-24 08:10:10|4434.5|4432.5|4434.5|4433|4435|4433.5|4434.5|4432.5|0
1721808620000|2024-07-24 08:10:20|4434|4432|4434|4432.5|4434.5|4433|4434|4432|181
1721808630000|2024-07-24 08:10:30|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1721808640000|2024-07-24 08:10:40|4435|4433.5|4435|4433.5|4435|4434|4435|4433|526
1721808650000|2024-07-24 08:10:50|4436|4434|4436.5|4435.5|4436.5|4435.5|4436|4434|0
1721808660000|2024-07-24 08:11:00|4437|4436|4436|4434.5|4437.5|4436|4435.5|4434|0
1721808670000|2024-07-24 08:11:10||4434||4435||4435||4434|0
1721808680000|2024-07-24 08:11:20|4436.5|4434.5|4437.5|4436|4437.5|4436|4436.5|4434.5|0
1721808690000|2024-07-24 08:11:30|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435.5|0
1721808700000|2024-07-24 08:11:40|4437|4435.5|4437.5|4436.5|4437.5|4436.5|4437|4435.5|0
1721808710000|2024-07-24 08:11:50|4438|4436|4439|4437.5|4439|4437.5|4438|4436|289
1721808720000|2024-07-24 08:12:00|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438|4436.5|0
1721808730000|2024-07-24 08:12:10||4437||4437||4438||4437|1000
1721808740000|2024-07-24 08:12:20|4438|4436.5|4437.5|4436|4438|4436.5|4437|4435.5|0
1721808750000|2024-07-24 08:12:30|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|0
1721808760000|2024-07-24 08:12:40|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|0
1721808770000|2024-07-24 08:12:50|4437||4437||4437||4437||0
1721808780000|2024-07-24 08:13:00|4437.5|4436.5|4438|4437|4438|4437|4437|4436.5|0
1721808790000|2024-07-24 08:13:10|4437.5|4436|4438|4436.5|4438|4436.5|4437|4436|334
1721808800000|2024-07-24 08:13:20|4437.5|4436|4438|4436|4438|4436.5|4437.5|4436|0
1721808810000|2024-07-24 08:13:30||4436.5||4436.5||4437||4436.5|0
1721808820000|2024-07-24 08:13:40|4437.5|4436|4438|4436|4438|4436.5|4437.5|4436|0
1721808830000|2024-07-24 08:13:50|4437.5|4436.5|4438.5|4437|4438.5|4437|4437|4436|0
1721808840000|2024-07-24 08:14:00|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|0
1721808850000|2024-07-24 08:14:10|4438|4436.5|4438|4436.5|4438.5|4436.5|4438|4436.5|0
1721808860000|2024-07-24 08:14:20|4438.5|4436|4437|4436|4438.5|4436.5|4437|4436|0
1721808870000|2024-07-24 08:14:30|4437.5|4437|4438|4436|4438.5|4437|4437.5|4436|0
1721808880000|2024-07-24 08:14:40|4437.5|4436.5|4437|4435.5|4438.5|4436.5|4437|4435.5|0
1721808890000|2024-07-24 08:14:50|4436|4434.5|4436.5|4435|4437|4435.5|4435|4434|317
1721808900000|2024-07-24 08:15:00|4436|4434.5|4435.5|4433.5|4436|4435|4435|4433.5|0
1721808910000|2024-07-24 08:15:10|4436|4434|4435.5|4434|4436|4434.5|4435.5|4434|0
1721808920000|2024-07-24 08:15:20|4436|4434.5|4434.5|4433.5|4436|4434.5|4434.5|4433.5|0
1721808930000|2024-07-24 08:15:30|4434|4434|4436.5|4434.5|4436.5|4435|4434|4433.5|0
1721808940000|2024-07-24 08:15:40|4436|4435|4436|4434.5|4436.5|4435|4436|4434.5|0
1721808950000|2024-07-24 08:15:50|4436.5|4434|4435.5|4434|4436.5|4434|4435.5|4434|0
1721808960000|2024-07-24 08:16:00|4437|4435.5|4438|4436.5|4438|4436.5|4436.5|4435|0
1721808970000|2024-07-24 08:16:10|4437.5|4436|4438|4436.5|4438.5|4437|4437|4436|0
1721808980000|2024-07-24 08:16:20|4437.5|4436|4439.5|4438|4439.5|4438.5|4437.5|4436|0
1721808990000|2024-07-24 08:16:30|4440|4439|4438|4436.5|4440|4439|4437.5|4436|201
1721809000000|2024-07-24 08:16:40||4436||4436.5||4436.5||4436|0
1721809010000|2024-07-24 08:16:50|4437.5|4436|4438|4436.5|4438|4436.5|4437.5|4436|0
1721809020000|2024-07-24 08:17:00|4437.5|4436|4437|4436|4438|4436.5|4437|4436|0
1721809030000|2024-07-24 08:17:10|4436.5|4434.5|4435.5|4434.5|4436.5|4434.5|4435.5|4434.5|151
1721809040000|2024-07-24 08:17:20|4434.5|4434|4434.5|4433|4435|4434|4434.5|4433|0
1721809050000|2024-07-24 08:17:30|4434|4434|4436|4434.5|4436|4434.5|4434|4434|45
1721809060000|2024-07-24 08:17:40|4436.5|4435|4436.5|4435|4436.5|4435|4436|4435|0
1721809070000|2024-07-24 08:17:50|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1721809090000|2024-07-24 08:18:10||4436.5||4436.5||4437||4436|0
1721809100000|2024-07-24 08:18:20|4437|4436|4435.5|4434.5|4437.5|4436|4435.5|4434|91
1721809110000|2024-07-24 08:18:30|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1721809120000|2024-07-24 08:18:40||4433||4433.5||4433.5||4433|336
1721809130000|2024-07-24 08:18:50|4434|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1721809140000|2024-07-24 08:19:00|4434.5|4433|4432|4431|4434.5|4433|4432|4431|0
1721809150000|2024-07-24 08:19:10|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|50
1721809160000|2024-07-24 08:19:20||4430.5||4430||4430.5||4430|216
1721809170000|2024-07-24 08:19:30|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|196
1721809180000|2024-07-24 08:19:40|4432|4429.5|4432|4430.5|4432.5|4431|4432|4429.5|49
1721809190000|2024-07-24 08:19:50|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|0
1721809200000|2024-07-24 08:20:00|4431.5|4430|4431.5|4430|4432|4430.5|4431|4430|0
1721809210000|2024-07-24 08:20:10|4431||4431||4431.5||4431||56
1721809220000|2024-07-24 08:20:20|4431.5||4431||4431.5||4431||0
1721809230000|2024-07-24 08:20:30|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1721809240000|2024-07-24 08:20:40|4432||4431.5||4432||4431.5||0
1721809250000|2024-07-24 08:20:50|4432|4431|4431.5|4430.5|4432|4431.5|4431.5|4430.5|210
1721809260000|2024-07-24 08:21:00|4432|4431|4433|4431.5|4433.5|4432|4432|4431|228
1721809270000|2024-07-24 08:21:10|4432.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|131
1721809280000|2024-07-24 08:21:20|4432|4431|4432|4431|4432|4431|4431.5|4431|0
1721809290000|2024-07-24 08:21:30|4433|4431.5|4432.5|4431|4433|4431.5|4432|4431|0
1721809300000|2024-07-24 08:21:40|4433|4431.5|4433|4431.5|4433|4431.5|4432.5|4431|0
1721809310000|2024-07-24 08:21:50|4433.5|4432|4434|4432.5|4434|4433|4433|4431.5|0
1721809320000|2024-07-24 08:22:00|4433.5|4432|4432|4430.5|4433.5|4432|4432|4430.5|0
1721809330000|2024-07-24 08:22:10|4431.5||4431.5||4432||4431.5||0
1721809340000|2024-07-24 08:22:20|4432|4430|4431.5|4430.5|4432|4430.5|4431.5|4430|0
1721809350000|2024-07-24 08:22:30|4432|4431|4431.5|4430|4432.5|4431.5|4431|4430|160
1721809360000|2024-07-24 08:22:40|4432|4430.5|4431|4430|4432|4430.5|4431|4430|0
1721809370000|2024-07-24 08:22:50|4431.5|4430.5|4432.5|4431|4432.5|4431|4431.5|4430.5|0
1721809380000|2024-07-24 08:23:00|4432|4430.5|4431.5|4430.5|4432.5|4430.5|4431.5|4430|0
1721809390000|2024-07-24 08:23:10|4431|4430|4431.5|4430|4431.5|4430.5|4431|4430|0
1721809400000|2024-07-24 08:23:20|4431|4429.5|4429|4428|4431|4429.5|4429|4428|125
1721809410000|2024-07-24 08:23:30|4429.5|4428.5|4430.5|4429|4430.5|4429.5|4429|4428.5|0
1721809420000|2024-07-24 08:23:40|4429.5|4428|4428|4427|4429.5|4428|4427.5|4426.5|726
1721809430000|2024-07-24 08:23:50|4427.5|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|113
1721809440000|2024-07-24 08:24:00|4428||4428||4428||4427.5||0
1721809450000|2024-07-24 08:24:10|4427.5|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1721809460000|2024-07-24 08:24:20|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|0
1721809470000|2024-07-24 08:24:30|4427|4426|4427.5|4426|4427.5|4426.5|4426.5|4426|0
1721809480000|2024-07-24 08:24:40|4428|4426.5|4428|4426.5|4428|4427|4428|4426|561
1721809490000|2024-07-24 08:24:50|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4426.5|0
1721809500000|2024-07-24 08:25:00|4429|4427.5|4428|4426.5|4429|4427.5|4427.5|4426.5|0
1721809510000|2024-07-24 08:25:10|4428.5|4427|4430.5|4429|4430.5|4429|4428|4426.5|403
1721809520000|2024-07-24 08:25:20|4431|4429.5|4431.5|4430|4431.5|4430|4431|4429.5|0
1721809530000|2024-07-24 08:25:30|4431|4429.5|4432|4431|4432.5|4431|4431|4429.5|0
1721809540000|2024-07-24 08:25:40|4432.5|4430.5|4433|4431.5|4433|4431.5|4431.5|4430.5|890
1721809550000|2024-07-24 08:25:50|4434|4432.5|4434|4432.5|4435|4433.5|4434|4432.5|535
1721809560000|2024-07-24 08:26:00|4433.5|4433|4433.5|4432|4434|4433|4433|4432|246
1721809570000|2024-07-24 08:26:10|4433|4432.5|4434|4433|4434|4433|4433|4432|90
1721809580000|2024-07-24 08:26:20||4432.5||4433||4433||4432.5|0
1721809590000|2024-07-24 08:26:30|4433.5|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|0
1721809600000|2024-07-24 08:26:40|4433.5||4434||4434||4433.5||0
1721809610000|2024-07-24 08:26:50|4433.5|4433|4434|4432.5|4434|4433|4433.5|4432.5|0
1721809620000|2024-07-24 08:27:00|4433.5|4432|4433.5|4432|4434|4432|4433|4432|0
1721809640000|2024-07-24 08:27:20|4433|4431.5|4432|4430.5|4433.5|4432|4432|4430.5|0
1721809650000|2024-07-24 08:27:30|4431.5|4431|4432|4431|4432.5|4431|4431.5|4431|100
1721809660000|2024-07-24 08:27:40|4432.5|4430.5|4432|4430.5|4432.5|4431|4431.5|4430.5|0
1721809670000|2024-07-24 08:27:50|4431.5||4431.5||4432||4431.5||0
1721809680000|2024-07-24 08:28:00|4432||4432||4432||4431.5||0
1721809690000|2024-07-24 08:28:10|4431.5|4430|4435|4433.5|4435|4433.5|4431.5|4430|271
1721809720000|2024-07-24 08:28:40|4434.5||4435||4435||4434.5||0
1721809730000|2024-07-24 08:28:50||4434||4434||4434||4434|140
1721809740000|2024-07-24 08:29:00||4433.5||4434||4434||4433.5|78
1721809750000|2024-07-24 08:29:10||4433.5||4433.5||4433.5||4433.5|200
1721809760000|2024-07-24 08:29:20|4432.5|4431|4432.5|4431|4432.5|4431|4432|4431|0
1721809770000|2024-07-24 08:29:30|4432||4432||4432||4432||0
1721809780000|2024-07-24 08:29:40|4432.5|4430.5|4432|4430.5|4432.5|4430.5|4431.5|4430.5|311
1721809790000|2024-07-24 08:29:50|4431.5||4431.5||4431.5||4431.5||0
1721809800000|2024-07-24 08:30:00|4431|4430|4430|4428.5|4431|4430|4430|4428.5|209
1721809810000|2024-07-24 08:30:10||4429||4429||4429||4428.5|0
1721809820000|2024-07-24 08:30:20|4429.5|4428.5|4429.5|4428|4430|4429|4429|4428|495
1721809830000|2024-07-24 08:30:30|4430|4428.5|4430|4428.5|4430|4428.5|4429.5|4428|0
1721809840000|2024-07-24 08:30:40|4431.5|4429|4431.5|4430|4432|4430.5|4431|4429|6
1721809850000|2024-07-24 08:30:50||4430.5||4430||4430.5||4430|0
1721809860000|2024-07-24 08:31:00||4430.5||4430.5||4430.5||4430.5|0
1721809870000|2024-07-24 08:31:10||4431||4430.5||4431||4430|228
1721809880000|2024-07-24 08:31:20||4431||4431||4431||4430.5|0
1721809890000|2024-07-24 08:31:30||4430.5||4431||4431||4430.5|0
1721809900000|2024-07-24 08:31:40|4432.5|4431.5|4432.5|4431|4433|4431.5|4432.5|4431|5
1721809910000|2024-07-24 08:31:50|4433|4431.5|4432|4430.5|4433|4431.5|4432|4430.5|0
1721809920000|2024-07-24 08:32:00|4431.5||4431.5||4431.5||4431.5||0
1721809930000|2024-07-24 08:32:10|4431|4430|4432.5|4431|4432.5|4431.5|4431|4430|0
1721809940000|2024-07-24 08:32:20|4431.5|4431.5|4431.5|4430|4431.5|4431.5|4431.5|4430|58
1721809950000|2024-07-24 08:32:30|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1721809960000|2024-07-24 08:32:40|4430.5|4430|4431.5|4430|4431.5|4430|4430.5|4429.5|0
1721809970000|2024-07-24 08:32:50|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|116
1721809980000|2024-07-24 08:33:00|4431|4429|4430|4429|4431|4429|4430|4429|116
1721809990000|2024-07-24 08:33:10|4429.5||4429.5||4430||4429.5||0
1721810000000|2024-07-24 08:33:20|4430.5|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|88
1721810010000|2024-07-24 08:33:30||4429||4429||4429||4429|0
1721810020000|2024-07-24 08:33:40||4428.5||4428.5||4428.5||4428.5|0
1721810030000|2024-07-24 08:33:50|4430.5|4429|4430|4428.5|4431|4429.5|4430|4428.5|267
1721810040000|2024-07-24 08:34:00|4429.5||4430||4430||4429.5||0
1721810050000|2024-07-24 08:34:10|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1721810070000|2024-07-24 08:34:30|4430|4429|4430|4429|4430|4429|4430|4429|0
1721810080000|2024-07-24 08:34:40|4430.5|4428.5|4430.5|4429|4430.5|4429.5|4430.5|4428.5|0
1721810090000|2024-07-24 08:34:50|4431|4429.5|4431|4429.5|4431|4430|4430.5|4429|50
1721810100000|2024-07-24 08:35:00|4431.5|4430|4431.5|4430|4431.5|4430.5|4431.5|4430|0
1721810120000|2024-07-24 08:35:20|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1721810130000|2024-07-24 08:35:30|4432.5|4431|4433.5|4432|4433.5|4432|4432.5|4430.5|0
1721810140000|2024-07-24 08:35:40|4434|4432.5|4433|4432|4434|4432.5|4433|4432|0
1721810150000|2024-07-24 08:35:50|4432|4431|4432|4430.5|4432|4431|4432|4430.5|109
1721810160000|2024-07-24 08:36:00|4431.5|4430|4432.5|4431|4432.5|4431.5|4431|4430|322
1721810170000|2024-07-24 08:36:10|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|0
1721810180000|2024-07-24 08:36:20|4433|4432|4433|4432|4433.5|4432|4433|4431.5|0
1721810190000|2024-07-24 08:36:30|4433.5|4433|4433|4432|4434.5|4433|4433|4432|0
1721810200000|2024-07-24 08:36:40|4433.5||4433.5||4433.5||4433.5||0
1721810210000|2024-07-24 08:36:50|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|0
1721810220000|2024-07-24 08:37:00|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1721810230000|2024-07-24 08:37:10|4432|4431.5|4433.5|4432|4434|4432.5|4432|4431.5|228
1721810240000|2024-07-24 08:37:20|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432|0
1721810250000|2024-07-24 08:37:30|4433.5|4432|4433|4431.5|4433.5|4432|4432.5|4431|0
1721810260000|2024-07-24 08:37:40|4434|4432|4434.5|4433|4434.5|4433.5|4434|4432|0
1721810270000|2024-07-24 08:37:50|4434||4434||4434||4434||0
1721810280000|2024-07-24 08:38:00|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|0
1721810290000|2024-07-24 08:38:10|4434|4432|4434|4432.5|4434|4432.5|4434|4432|22
1721810300000|2024-07-24 08:38:20|4434.5|4433|4434|4433|4434.5|4433|4434|4432.5|0
1721810310000|2024-07-24 08:38:30|4434.5|4432.5|4434.5|4433|4434.5|4433|4434.5|4432.5|0
1721810320000|2024-07-24 08:38:40||4433.5||4433.5||4433.5||4433.5|0
1721810340000|2024-07-24 08:39:00|4435|4434.5|4436|4434.5|4436|4434.5|4435|4434.5|0
1721810350000|2024-07-24 08:39:10|4437|4435.5|4437.5|4436|4437.5|4436.5|4436.5|4435.5|0
1721810360000|2024-07-24 08:39:20|4438|4436.5|4438|4436.5|4438|4436.5|4437.5|4436.5|0
1721810370000|2024-07-24 08:39:30|4437.5|4436|4437|4436|4437.5|4436|4437|4436|12
1721810390000|2024-07-24 08:39:50|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|289
1721810400000|2024-07-24 08:40:00|4436|4434|4435.5|4434|4436|4434|4435|4434|0
1721810410000|2024-07-24 08:40:10|4435|4434.5|4436|4434.5|4436|4434.5|4434.5|4434.5|0
1721810420000|2024-07-24 08:40:20|4435.5||4436||4436||4435.5||0
1721810430000|2024-07-24 08:40:30|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|0
1721810440000|2024-07-24 08:40:40|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1721810450000|2024-07-24 08:40:50|4436.5|4436.5|4437.5|4436|4437.5|4436.5|4436.5|4436|0
1721810460000|2024-07-24 08:41:00|4437|4436.5|4438.5|4437.5|4438.5|4437.5|4437|4436.5|0
1721810470000|2024-07-24 08:41:10|4439|4437|4439|4437.5|4439|4437.5|4439|4437|137
1721810480000|2024-07-24 08:41:20|4439.5|4438|4439|4438|4439.5|4438|4439|4438|0
1721810500000|2024-07-24 08:41:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|130
1721810510000|2024-07-24 08:41:50|4440|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1721810520000|2024-07-24 08:42:00|4439.5|4438|4439|4438|4439.5|4438|4439|4438|0
1721810530000|2024-07-24 08:42:10|4440.5|4438.5|4440|4438.5|4440.5|4438.5|4440|4438.5|416
1721810540000|2024-07-24 08:42:20|4441|4439.5|4441|4439.5|4441.5|4440|4441|4439|0
1721810550000|2024-07-24 08:42:30|4440.5|4439|4440|4439|4440.5|4439|4440|4439|62
1721810570000|2024-07-24 08:42:50|4439.5|4438|4439|4438|4439.5|4438|4439|4438|0
1721810580000|2024-07-24 08:43:00|4438.5||4439||4439||4438.5||0
1721810590000|2024-07-24 08:43:10|4439.5||4439.5||4439.5||4439.5||150
1721810600000|2024-07-24 08:43:20|4439||4439.5||4439.5||4439||0
1721810610000|2024-07-24 08:43:30|4438|4438.5|4438|4437|4438|4438.5|4438|4437|0
1721810620000|2024-07-24 08:43:40|4439.5|4438|4438.5|4437|4439.5|4438|4438.5|4437|0
1721810630000|2024-07-24 08:43:50|4438||4438.5||4438.5||4438||0
1721810640000|2024-07-24 08:44:00|4438|4437.5|4439|4437.5|4439|4437.5|4438|4437.5|0
1721810650000|2024-07-24 08:44:10|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1721810660000|2024-07-24 08:44:20|4439|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|0
1721810670000|2024-07-24 08:44:30|4438||4438||4438.5||4438||0
1721810680000|2024-07-24 08:44:40|4438.5||4438||4438.5||4438||0
1721810690000|2024-07-24 08:44:50|4438.5|4437.5|4438.5|4437|4439|4437.5|4438|4437|0
1721810700000|2024-07-24 08:45:00|4439|4437.5|4439.5|4438|4440|4438.5|4439|4437.5|0
1721810710000|2024-07-24 08:45:10|4440|4438.5|4439.5|4438|4440|4438.5|4439.5|4438|0
1721810720000|2024-07-24 08:45:20|4439|4437.5|4438.5|4437|4439.5|4437.5|4438|4437|115
1721810730000|2024-07-24 08:45:30|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|22
1721810740000|2024-07-24 08:45:40|4438||4438||4438.5||4438||0
1721810750000|2024-07-24 08:45:50|4438.5||4438.5||4438.5||4438||0
1721810760000|2024-07-24 08:46:00|4438||4438||4438.5||4438||0
1721810770000|2024-07-24 08:46:10|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|0
1721810780000|2024-07-24 08:46:20|4437|4437|4437.5|4436|4438|4437|4437|4436|0
1721810790000|2024-07-24 08:46:30|4438.5|4437|4439|4437.5|4439|4437.5|4438|4436.5|0
1721810800000|2024-07-24 08:46:40|4439.5|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1721810810000|2024-07-24 08:46:50|4439.5|4438|4440|4438.5|4440|4439|4439.5|4438|0
1721810820000|2024-07-24 08:47:00|4439.5|4438|4438.5|4437.5|4440|4438|4438.5|4437.5|33
1721810830000|2024-07-24 08:47:10|4438||4438||4438||4438||190
1721810850000|2024-07-24 08:47:30|4439|4438|4439|4438|4440|4438.5|4439|4438|0
1721810860000|2024-07-24 08:47:40|4438|4437|4438|4437|4438|4437|4438|4437|173
1721810880000|2024-07-24 08:48:00|4438.5|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|350
1721810890000|2024-07-24 08:48:10|4437||4437||4437||4437||0
1721810900000|2024-07-24 08:48:20|4436.5|4436|4435.5|4435|4436.5|4436|4435.5|4435|0
1721810910000|2024-07-24 08:48:30|4436||4436||4436||4435.5||0
1721810920000|2024-07-24 08:48:40|4437|4435.5|4436|4435|4437|4435.5|4436|4435|0
1721810930000|2024-07-24 08:48:50|4437|4436|4437|4436|4437|4436|4437|4436|50
1721810940000|2024-07-24 08:49:00||4436.5||4436||4436.5||4436|0
1721810950000|2024-07-24 08:49:10|4438.5|4436.5|4438.5|4437|4438.5|4437|4438.5|4436.5|0
1721810960000|2024-07-24 08:49:20|4438|4436.5|4438|4436.5|4438.5|4437|4438|4436.5|0
1721810970000|2024-07-24 08:49:30|4438.5|4437|4439|4437.5|4439|4437.5|4438|4436.5|0
1721810990000|2024-07-24 08:49:50|4440|4438.5|4441|4439.5|4441|4439.5|4440|4438.5|739
1721811000000|2024-07-24 08:50:00|4440.5|4439|4440|4438.5|4440.5|4439|4439.5|4438.5|0
1721811010000|2024-07-24 08:50:10|4440.5|4439|4440.5|4439|4440.5|4439|4439.5|4438.5|0
1721811020000|2024-07-24 08:50:20|4440|4438.5|4440|4438.5|4441|4439.5|4440|4438.5|0
1721811030000|2024-07-24 08:50:30|4440.5|4439|4442|4440.5|4442|4440.5|4440.5|4439|0
1721811040000|2024-07-24 08:50:40|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1721811050000|2024-07-24 08:50:50|4442|4440|4441.5|4440|4442|4440|4441.5|4440|0
1721811060000|2024-07-24 08:51:00|4441|4439|4440|4438.5|4441|4439|4439.5|4438.5|109
1721811070000|2024-07-24 08:51:10|4439.5||4439.5||4440||4439.5||0
1721811090000|2024-07-24 08:51:30|4440|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1721811100000|2024-07-24 08:51:40|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1721811110000|2024-07-24 08:51:50|4439.5||4439.5||4440||4439.5||0
1721811130000|2024-07-24 08:52:10|4438.5|4438|4440.5|4439|4440.5|4439.5|4438.5|4438|380
1721811140000|2024-07-24 08:52:20|4440||4440||4440.5||4440||0
1721811150000|2024-07-24 08:52:30|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439.5|4438.5|0
1721811160000|2024-07-24 08:52:40|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|0
1721811170000|2024-07-24 08:52:50|4441|4440.5|4441.5|4440.5|4442|4440.5|4441|4440.5|0
1721811180000|2024-07-24 08:53:00|4442|4441|4442|4441|4443|4441.5|4442|4441|0
1721811190000|2024-07-24 08:53:10|4442.5||4442.5||4442.5||4442.5||0
1721811200000|2024-07-24 08:53:20|4442||4442||4442||4442||0
1721811210000|2024-07-24 08:53:30|4442.5|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|0
1721811220000|2024-07-24 08:53:40|4442||4442.5||4442.5||4442||0
1721811230000|2024-07-24 08:53:50|4442||4442||4442.5||4442||0
1721811240000|2024-07-24 08:54:00|4443|4441.5|4443|4441.5|4443.5|4442|4442.5|4441|0
1721811250000|2024-07-24 08:54:10||4442||4441.5||4442||4441.5|0
1721811260000|2024-07-24 08:54:20|4443.5|4442|4445|4443.5|4445|4443.5|4443.5|4442|428
1721811270000|2024-07-24 08:54:30|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443|0
1721811280000|2024-07-24 08:54:40|4444.5|4444|4444.5|4443|4444.5|4444|4444.5|4443|0
1721811290000|2024-07-24 08:54:50|4444|4443.5|4444|4442.5|4444|4443.5|4444|4442.5|72
1721811300000|2024-07-24 08:55:00|4443.5|4443|4445|4444.5|4445|4444.5|4443.5|4443|87
1721811310000|2024-07-24 08:55:10||4444||4444||4444||4444|0
1721811320000|2024-07-24 08:55:20|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|0
1721811330000|2024-07-24 08:55:30|4445|4443.5|4445|4444|4445|4444|4445|4443|280
1721811340000|2024-07-24 08:55:40|4444.5||4444.5||4445||4444.5||94
1721811360000|2024-07-24 08:56:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|51
1721811370000|2024-07-24 08:56:10|4446.5|4445.5|4446.5|4445.5|4446.5|4446|4446.5|4445.5|554
1721811380000|2024-07-24 08:56:20|4447|4446|4447.5|4446|4447.5|4446|4447|4446|0
1721811390000|2024-07-24 08:56:30||4446.5||4446.5||4446.5||4446|0
1721811400000|2024-07-24 08:56:40||4447||4447||4447||4447|0
1721811420000|2024-07-24 08:57:00|4449|4448|4448.5|4447|4449.5|4448|4448.5|4447|751
1721811430000|2024-07-24 08:57:10|4448|4446.5|4449|4447.5|4449|4447.5|4448|4446.5|136
1721811440000|2024-07-24 08:57:20||4448||4447.5||4448||4447.5|0
1721811460000|2024-07-24 08:57:40||4448||4448||4448||4447.5|0
1721811470000|2024-07-24 08:57:50|4448.5|4447.5|4448|4446.5|4448.5|4447.5|4448|4446.5|0
1721811480000|2024-07-24 08:58:00|4447|4447|4447|4445.5|4448|4447|4447|4445.5|1028
1721811490000|2024-07-24 08:58:10|4446.5||4446.5||4446.5||4446.5||0
1721811500000|2024-07-24 08:58:20|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|0
1721811510000|2024-07-24 08:58:30|4445|4444|4445.5|4444|4445.5|4444|4444.5|4443.5|830
1721811520000|2024-07-24 08:58:40|4446|4444.5|4447|4445.5|4447|4445.5|4445.5|4444|417
1721811530000|2024-07-24 08:58:50|4446.5|4445|4446.5|4445|4446.5|4445|4445.5|4444.5|209
1721811540000|2024-07-24 08:59:00|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1721811550000|2024-07-24 08:59:10|4445.5|4445|4446.5|4445|4446.5|4445|4445.5|4445|0
1721811560000|2024-07-24 08:59:20|4446|4445.5|4446|4445|4446|4445.5|4446|4445|70
1721811570000|2024-07-24 08:59:30|4445.5|4445.5|4446.5|4445|4446.5|4445.5|4445|4443.5|2539
1721811580000|2024-07-24 08:59:40|4446|4445.5|4446|4444.5|4447|4445.5|4446|4444.5|595
1721811590000|2024-07-24 08:59:50|4446.5|4445|4446.5|4445|4446.5|4445|4445.5|4444|919
1721811600000|2024-07-24 09:00:00|4446|4444|4445.5|4444|4446|4444.5|4445|4444|822
1721811610000|2024-07-24 09:00:10|4445||4445.5||4445.5||4445||46
1721811620000|2024-07-24 09:00:20|4445|4445|4447.5|4446|4447.5|4446|4445|4445|890
1721811630000|2024-07-24 09:00:30|4447|4446.5|4446.5|4445|4447|4446.5|4446.5|4445|27
1721811640000|2024-07-24 09:00:40||4445.5||4445||4445.5||4445|0
1721811650000|2024-07-24 09:00:50|4446|4445.5|4445.5|4444.5|4446|4445.5|4445.5|4444.5|0
1721811660000|2024-07-24 09:01:00|4445|4444|4444.5|4443|4445|4444|4444.5|4443|0
1721811670000|2024-07-24 09:01:10|4444|4441.5|4443|4441.5|4444.5|4441.5|4443|4441.5|0
1721811680000|2024-07-24 09:01:20|4442.5|4441|4443|4442|4443|4442|4441.5|4440.5|159
1721811690000|2024-07-24 09:01:30|4443.5|4441.5|4444.5|4443|4444.5|4443|4443.5|4441.5|0
1721811700000|2024-07-24 09:01:40|4444|4442.5|4444|4442.5|4444|4443|4444|4442.5|0
1721811710000|2024-07-24 09:01:50|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|0
1721811720000|2024-07-24 09:02:00|4444|4442.5|4443|4442|4444|4442.5|4443|4442|0
1721811730000|2024-07-24 09:02:10|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1721811740000|2024-07-24 09:02:20|4442.5|4442|4443|4441.5|4443.5|4442|4442.5|4441.5|0
1721811750000|2024-07-24 09:02:30|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1721811770000|2024-07-24 09:02:50|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1721811780000|2024-07-24 09:03:00|4443|4440.5|4442|4440.5|4443|4440.5|4442|4440.5|53
1721811790000|2024-07-24 09:03:10|4442.5|4441|4443|4441.5|4443|4441.5|4442|4440.5|268
1721811800000|2024-07-24 09:03:20|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|0
1721811810000|2024-07-24 09:03:30|4442|4441.5|4443.5|4442|4443.5|4442|4442|4441.5|166
1721811820000|2024-07-24 09:03:40|4443|4442.5|4444|4442.5|4444|4443|4443|4442|0
1721811830000|2024-07-24 09:03:50|4444.5|4443|4442.5|4441.5|4444.5|4443|4442.5|4441.5|426
1721811840000|2024-07-24 09:04:00|4443|4440.5|4442|4441|4443|4441|4442|4440.5|0
1721811850000|2024-07-24 09:04:10|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441|0
1721811860000|2024-07-24 09:04:20|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4442.5|4441.5|91
1721811870000|2024-07-24 09:04:30|4442.5|4441|4442.5|4441|4442.5|4441|4442|4441|0
1721811880000|2024-07-24 09:04:40|4442|4441.5|4442.5|4441|4443|4441.5|4442|4441|0
1721811890000|2024-07-24 09:04:50|4443|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1721811900000|2024-07-24 09:05:00|4443.5|4442|4444|4442.5|4444|4442.5|4443|4442|0
1721811910000|2024-07-24 09:05:10|4444.5|4443|4443.5|4442.5|4444.5|4443|4443.5|4442.5|0
1721811920000|2024-07-24 09:05:20|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|415
1721811930000|2024-07-24 09:05:30|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|0
1721811940000|2024-07-24 09:05:40|4444|4442.5|4443|4441.5|4444|4442.5|4443|4441.5|0
1721811950000|2024-07-24 09:05:50|4442.5|4442|4443.5|4442|4443.5|4442|4442|4441|96
1721811960000|2024-07-24 09:06:00|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1721811970000|2024-07-24 09:06:10|4444|4442.5|4444.5|4443|4444.5|4443|4444|4442.5|0
1721811980000|2024-07-24 09:06:20|4445|4443.5|4446|4444.5|4446.5|4445|4445|4443.5|0
1721811990000|2024-07-24 09:06:30|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|0
1721812000000|2024-07-24 09:06:40|4445||4445||4445||4445||0
1721812010000|2024-07-24 09:06:50|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|80
1721812020000|2024-07-24 09:07:00|4444.5|4442|4443.5|4442.5|4444.5|4442.5|4443.5|4442|138
1721812030000|2024-07-24 09:07:10|4444||4443||4444||4443||0
1721812040000|2024-07-24 09:07:20|4444|4442|4444|4443|4444|4443|4443.5|4442|4
1721812050000|2024-07-24 09:07:30|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443.5|4442|0
1721812060000|2024-07-24 09:07:40|4444|4442.5|4445|4443.5|4445|4444|4444|4442.5|0
1721812070000|2024-07-24 09:07:50|4444.5|4443|4445|4443.5|4445|4444|4444.5|4443|300
1721812080000|2024-07-24 09:08:00|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|0
1721812090000|2024-07-24 09:08:10|4445|4443.5|4445.5|4444|4445.5|4444.5|4445|4443.5|0
1721812100000|2024-07-24 09:08:20|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443|0
1721812110000|2024-07-24 09:08:30|4444.5||4445||4445||4444.5||0
1721812120000|2024-07-24 09:08:40|4445.5|4444|4445.5|4444|4446|4444.5|4445.5|4444|0
1721812130000|2024-07-24 09:08:50|4446|4444.5|4446|4444.5|4446|4445|4445.5|4444|0
1721812140000|2024-07-24 09:09:00|4445.5|4444|4446.5|4445|4446.5|4445|4445|4443.5|374
1721812150000|2024-07-24 09:09:10|4446|4445.5|4446|4445|4446|4445.5|4446|4445|0
1721812160000|2024-07-24 09:09:20|4446.5||4446||4446.5||4446||0
1721812170000|2024-07-24 09:09:30|4445.5|4443.5|4445|4443.5|4445.5|4443.5|4445|4443.5|0
1721812180000|2024-07-24 09:09:40|4444.5||4444.5||4444.5||4444.5||0
1721812190000|2024-07-24 09:09:50||4443||4443||4443||4443|209
1721812200000|2024-07-24 09:10:00|4444|4442.5|4444|4442.5|4444.5|4443.5|4444|4442.5|0
1721812210000|2024-07-24 09:10:10|4444.5|4443|4444|4442.5|4444.5|4443|4444|4442.5|0
1721812220000|2024-07-24 09:10:20|4443.5||4444||4444||4443.5||145
1721812230000|2024-07-24 09:10:30|4443.5|4442|4442|4441|4443.5|4442|4442|4440.5|3
1721812240000|2024-07-24 09:10:40|4442.5|4441.5|4441.5|4440|4442.5|4441.5|4441.5|4440|0
1721812250000|2024-07-24 09:10:50|4441|4439.5|4440.5|4439.5|4441|4440|4440.5|4439|0
1721812260000|2024-07-24 09:11:00|4439.5|4439|4439.5|4438|4439.5|4439|4439.5|4438|7
1721812270000|2024-07-24 09:11:10|4439||4439||4439||4439||0
1721812280000|2024-07-24 09:11:20|4439.5|4438.5|4439.5|4439|4439.5|4439|4439.5|4438.5|66
1721812290000|2024-07-24 09:11:30|4440|4438.5|4441.5|4440|4441.5|4440|4440|4438.5|816
1721812300000|2024-07-24 09:11:40|4442|4440.5|4441.5|4440|4442.5|4441|4441.5|4440|0
1721812310000|2024-07-24 09:11:50|4441|4440.5|4441|4439.5|4441.5|4440.5|4441|4439.5|0
1721812320000|2024-07-24 09:12:00|4441.5|4440|4440.5|4439|4441.5|4440|4440.5|4439|0
1721812330000|2024-07-24 09:12:10|4440|4438.5|4440|4439|4440|4439|4440|4438.5|0
1721812340000|2024-07-24 09:12:20|4440.5|4438.5|4440|4438.5|4440.5|4438.5|4440|4438.5|0
1721812350000|2024-07-24 09:12:30|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4437|0
1721812360000|2024-07-24 09:12:40|4439|4438|4439|4437.5|4439|4438.5|4439|4437.5|0
1721812370000|2024-07-24 09:12:50|4438.5|4437|4438|4437|4438.5|4437.5|4437.5|4436.5|1046
1721812380000|2024-07-24 09:13:00|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4438|4436.5|0
1721812390000|2024-07-24 09:13:10|4437.5|4437|4438|4437|4438|4437|4437.5|4437|79
1721812400000|2024-07-24 09:13:20|4439.5|4436.5|4439.5|4438.5|4439.5|4438.5|4439.5|4436.5|0
1721812410000|2024-07-24 09:13:30|4439|4438|4439|4437.5|4439|4438|4439|4437.5|113
1721812420000|2024-07-24 09:13:40|4438.5|4437|4438.5|4437|4439|4437.5|4438.5|4437|0
1721812430000|2024-07-24 09:13:50|4438|4437.5|4438.5|4438|4438.5|4438|4437.5|4436.5|967
1721812440000|2024-07-24 09:14:00|4439|4437.5|4439.5|4438.5|4439.5|4438.5|4439|4437.5|1044
1721812450000|2024-07-24 09:14:10|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|43
1721812460000|2024-07-24 09:14:20|4439|4437.5|4439|4437.5|4439.5|4438|4439|4437.5|0
1721812470000|2024-07-24 09:14:30|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438.5|4437|0
1721812480000|2024-07-24 09:14:40|4439|4438|4439.5|4438|4439.5|4438|4439|4437.5|0
1721812490000|2024-07-24 09:14:50|4439|4437.5|4439|4437.5|4439.5|4438|4438.5|4437|331
1721812500000|2024-07-24 09:15:00|4438.5|4438|4439.5|4438|4439.5|4438|4438.5|4437.5|0
1721812510000|2024-07-24 09:15:10|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1721812520000|2024-07-24 09:15:20|4440|4439|4440|4438.5|4440.5|4439|4440|4438.5|195
1721812530000|2024-07-24 09:15:30|4439.5|4439|4440.5|4439|4440.5|4439|4439.5|4439|0
1721812540000|2024-07-24 09:15:40|4440|4438.5|4440.5|4439|4440.5|4439|4439.5|4438|0
1721812550000|2024-07-24 09:15:50|4440|4438.5|4439|4437.5|4440|4438.5|4439|4437.5|178
1721812560000|2024-07-24 09:16:00|4438.5|4437|4439|4438|4439|4438|4438|4436.5|449
1721812570000|2024-07-24 09:16:10|4438.5|4437.5|4438.5|4438|4438.5|4438|4438|4436.5|771
1721812580000|2024-07-24 09:16:20|4439|4437.5|4438.5|4437.5|4439|4438|4438.5|4437.5|348
1721812590000|2024-07-24 09:16:30|4437|4437|4438.5|4438|4439.5|4438|4437|4436.5|1029
1721812600000|2024-07-24 09:16:40|4439|4438.5|4439|4438.5|4439|4438.5|4438.5|4438.5|1283
1721812610000|2024-07-24 09:16:50||4438||4438||4438||4438|0
1721812620000|2024-07-24 09:17:00|4438.5||4439||4439||4438.5||26
1721812630000|2024-07-24 09:17:10|4438.5||4439||4439||4438.5||0
1721812650000|2024-07-24 09:17:30|||||||||80
1721812660000|2024-07-24 09:17:40||4438.5||4438.5||4438.5||4438.5|398
1721812670000|2024-07-24 09:17:50||4438||4438||4438||4438|42
1721812680000|2024-07-24 09:18:00|4438.5|4438.5|4439|4438|4439|4438.5|4438.5|4437.5|13
1721812690000|2024-07-24 09:18:10|4438|4438.5|4439|4437.5|4439|4438.5|4438|4437.5|21
1721812700000|2024-07-24 09:18:20|4438.5||4439||4439||4438.5||0
1721812710000|2024-07-24 09:18:30|4438.5|4437|4439|4438|4439|4438|4438.5|4437|174
1721812730000|2024-07-24 09:18:50|4438.5|4437|4439|4437.5|4439|4438|4438|4436.5|661
1721812740000|2024-07-24 09:19:00|4437.5|4437|4438|4436.5|4438.5|4437.5|4437|4435.5|1497
1721812750000|2024-07-24 09:19:10|4437|4437|4439|4438.5|4439|4438.5|4437|4436|622
1721812760000|2024-07-24 09:19:20||4438||4438.5||4438.5||4438|262
1721812770000|2024-07-24 09:19:30||4438||4438||4438||4437.5|34
1721812780000|2024-07-24 09:19:40|4440.5|4438.5|4441|4440|4441.5|4440|4440.5|4438.5|626
1721812790000|2024-07-24 09:19:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1721812800000|2024-07-24 09:20:00|4442|4441|4442|4441|4442|4441|4442|4441|0
1721812810000|2024-07-24 09:20:10|4442.5|4441.5|4441.5|4440|4442.5|4441.5|4441.5|4440|0
1721812820000|2024-07-24 09:20:20|4441|4439.5|4441.5|4440|4441.5|4440.5|4440.5|4439.5|133
1721812830000|2024-07-24 09:20:30|4441||4441.5||4441.5||4441||0
1721812840000|2024-07-24 09:20:40|4441|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1721812850000|2024-07-24 09:20:50|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|0
1721812860000|2024-07-24 09:21:00|4441|4439.5|4440.5|4439.5|4441.5|4440|4440.5|4439.5|0
1721812870000|2024-07-24 09:21:10|4441||4440.5||4441||4440.5||0
1721812880000|2024-07-24 09:21:20|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440|0
1721812890000|2024-07-24 09:21:30|4441|4440|4441|4439.5|4441.5|4440|4441|4439.5|0
1721812900000|2024-07-24 09:21:40|4440.5|4438.5|4439|4438|4440.5|4438.5|4439|4438|759
1721812910000|2024-07-24 09:21:50|4439.5||4439||4439.5||4439||0
1721812920000|2024-07-24 09:22:00|4438.5||4439||4439||4438.5||0
1721812930000|2024-07-24 09:22:10|4438.5||4438.5||4438.5||4438.5||0
1721812940000|2024-07-24 09:22:20|4439|4437.5|4439.5|4438|4439.5|4438.5|4438|4437|523
1721812950000|2024-07-24 09:22:30|4439|4438.5|4440|4438.5|4440|4438.5|4439|4438.5|0
1721812960000|2024-07-24 09:22:40|4439.5|4438|4439.5|4438.5|4440|4438.5|4439.5|4438|0
1721812970000|2024-07-24 09:22:50|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|74
1721812980000|2024-07-24 09:23:00|4439||4439||4439||4439||0
1721812990000|2024-07-24 09:23:10|4440|4438.5|4439.5|4438|4440|4438.5|4439|4438|228
1721813000000|2024-07-24 09:23:20|4439||4439.5||4439.5||4439||0
1721813010000|2024-07-24 09:23:30|4441|4438.5|4441|4439.5|4441|4439.5|4440.5|4438.5|0
1721813020000|2024-07-24 09:23:40|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441|4439.5|574
1721813030000|2024-07-24 09:23:50|4441|4440|4439.5|4438.5|4441|4440|4439.5|4438.5|0
1721813040000|2024-07-24 09:24:00|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1721813050000|2024-07-24 09:24:10||4439.5||4439.5||4440||4439.5|360
1721813060000|2024-07-24 09:24:20|4440|4439|4440.5|4439|4440.5|4439|4440|4439|0
1721813070000|2024-07-24 09:24:30|4440|4439.5|4440.5|4439|4440.5|4440|4439.5|4439|0
1721813090000|2024-07-24 09:24:50||4439.5||4439.5||4439.5||4439|0
1721813100000|2024-07-24 09:25:00|4440|4439|4440|4439|4440|4439|4440|4439|0
1721813110000|2024-07-24 09:25:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|273
1721813120000|2024-07-24 09:25:20||4440||4439.5||4440||4439.5|0
1721813130000|2024-07-24 09:25:30|4440|4439|4440.5|4439.5|4441|4440|4440|4439|394
1721813140000|2024-07-24 09:25:40|4440|4439|4439.5|4438|4440|4439|4439.5|4438|377
1721813150000|2024-07-24 09:25:50||4438.5||4438.5||4438.5||4438|0
1721813170000|2024-07-24 09:26:10|4439|4438|4439|4438|4439|4438|4439|4438|0
1721813180000|2024-07-24 09:26:20|4439.5||4439.5||4439.5||4439.5||0
1721813190000|2024-07-24 09:26:30|4439|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|348
1721813200000|2024-07-24 09:26:40||4438.5||4438.5||4438.5||4438|0
1721813210000|2024-07-24 09:26:50|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1721813220000|2024-07-24 09:27:00||4438.5||4438.5||4438.5||4438.5|0
1721813230000|2024-07-24 09:27:10|4438.5|4437|4439|4437.5|4439|4438|4438.5|4437|674
1721813240000|2024-07-24 09:27:20|4438.5|4438|4439|4438|4439.5|4438.5|4438.5|4438|0
1721813250000|2024-07-24 09:27:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|0
1721813260000|2024-07-24 09:27:40||4438||4438.5||4438.5||4438|0
1721813290000|2024-07-24 09:28:10||4438||4438||4438||4438|0
1721813300000|2024-07-24 09:28:20||4438.5||4438||4438.5||4438|0
1721813310000|2024-07-24 09:28:30|4439|4437.5|4439|4437.5|4439|4438|4438|4436.5|228
1721813320000|2024-07-24 09:28:40||4438||4437.5||4438||4437.5|0
1721813330000|2024-07-24 09:28:50||4438||4438||4438.5||4438|0
1721813360000|2024-07-24 09:29:20|||||||||49
1721813370000|2024-07-24 09:29:30||4438.5||4438||4438.5||4438|267
1721813380000|2024-07-24 09:29:40||4438.5||4438||4438.5||4438|0
1721813400000|2024-07-24 09:30:00|4437|4436|4439|4438|4439.5|4438.5|4437|4436|2444
1721813410000|2024-07-24 09:30:10|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|210
1721813430000|2024-07-24 09:30:30|4438.5|4437|4438.5|4437|4438.5|4437.5|4438.5|4437|0
1721813440000|2024-07-24 09:30:40|4438|4436.5|4440|4438.5|4440|4438.5|4438|4436.5|1105
1721813450000|2024-07-24 09:30:50|4439.5|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1721813460000|2024-07-24 09:31:00|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1721813490000|2024-07-24 09:31:30|4440.5|4438|4440.5|4439.5|4440.5|4439.5|4440.5|4438|0
1721813500000|2024-07-24 09:31:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|277
1721813510000|2024-07-24 09:31:50|4440|4439|4440.5|4439|4440.5|4439.5|4440|4439|70
1721813520000|2024-07-24 09:32:00|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1721813530000|2024-07-24 09:32:10|4440|4438.5|4439.5|4438|4440|4438.5|4439.5|4438|0
1721813540000|2024-07-24 09:32:20|4440|4438.5|4440|4438.5|4440|4439|4439.5|4438|0
1721813550000|2024-07-24 09:32:30|4439.5|4438|4440|4438.5|4440|4439|4439.5|4438|0
1721813560000|2024-07-24 09:32:40||4439||4439||4439||4439|0
1721813580000|2024-07-24 09:33:00|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|1
1721813590000|2024-07-24 09:33:10||4438.5||4438.5||4438.5||4438.5|0
1721813600000|2024-07-24 09:33:20||4439||4439||4439||4439|0
1721813640000|2024-07-24 09:34:00|4440.5|4439.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|133
1721813650000|2024-07-24 09:34:10|4442|4441|4442|4441|4442|4441|4442|4441|0
1721813680000|2024-07-24 09:34:40|||||||||20
1721813690000|2024-07-24 09:34:50|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|1442
1721813700000|2024-07-24 09:35:00|4442||4441.5||4442||4441.5||784
1721813710000|2024-07-24 09:35:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|128
1721813740000|2024-07-24 09:35:40||4442||4442||4442||4442|149
1721813750000|2024-07-24 09:35:50|4444|4443|4444|4443|4444|4443|4444|4443|0
1721813760000|2024-07-24 09:36:00|4444.5|4443.5|4445|4444.5|4445|4444.5|4444.5|4443.5|443
1721813770000|2024-07-24 09:36:10|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|129
1721813780000|2024-07-24 09:36:20|4446|4445|4446|4445|4447|4445|4446|4445|0
1721813810000|2024-07-24 09:36:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|431
1721813820000|2024-07-24 09:37:00|4446|4445|4446|4445|4446|4445|4446|4445|114
1721813830000|2024-07-24 09:37:10|4445.5|4444.5|4445|4443.5|4445.5|4444.5|4444.5|4443.5|0
1721813850000|2024-07-24 09:37:30|4444.5|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442|0
1721813860000|2024-07-24 09:37:40|4443|4442|4443|4442|4443|4442|4443|4442|0
1721813870000|2024-07-24 09:37:50|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442|0
1721813880000|2024-07-24 09:38:00|4444.5|4443.5|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1721813890000|2024-07-24 09:38:10||4443||4443||4443||4443|0
1721813900000|2024-07-24 09:38:20|||||||||250
1721813910000|2024-07-24 09:38:30|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1721813920000|2024-07-24 09:38:40|4444.5|4443|4444.5|4443|4444.5|4443.5|4444|4443|0
1721813940000|2024-07-24 09:39:00|4444|4441.5|4443|4441.5|4444.5|4442|4442.5|4441.5|1221
1721813960000|2024-07-24 09:39:20|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|106
1721813970000|2024-07-24 09:39:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|979
1721813980000|2024-07-24 09:39:40|4442|4441|4441|4440|4442|4441|4441|4440|88
1721813990000|2024-07-24 09:39:50|4441.5|4439.5|4440|4438.5|4441.5|4439.5|4440|4438.5|0
1721814000000|2024-07-24 09:40:00|4439.5|4438|4440|4438.5|4440|4439|4439|4438|0
1721814010000|2024-07-24 09:40:10||4439||4439||4439||4438.5|0
1721814020000|2024-07-24 09:40:20||4438.5||4438.5||4438.5||4438.5|0
1721814030000|2024-07-24 09:40:30|4439.5|4439|4440|4438.5|4440|4439|4439.5|4438.5|0
1721814040000|2024-07-24 09:40:40||4439||4439||4439||4438.5|0
1721814050000|2024-07-24 09:40:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1721814060000|2024-07-24 09:41:00|4440|4439|4441|4440|4441|4440|4440|4439|228
1721814070000|2024-07-24 09:41:10|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|0
1721814080000|2024-07-24 09:41:20|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|8
1721814090000|2024-07-24 09:41:30||4441||4441||4441||4441|0
1721814100000|2024-07-24 09:41:40|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1721814110000|2024-07-24 09:41:50|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1721814120000|2024-07-24 09:42:00|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|85
1721814130000|2024-07-24 09:42:10|4442|4440|4442|4440.5|4442|4440.5|4442|4440|202
1721814140000|2024-07-24 09:42:20|4441.5||4442||4442||4441.5||0
1721814150000|2024-07-24 09:42:30|4441.5||4441.5||4441.5||4441.5||0
1721814160000|2024-07-24 09:42:40|4442|4441|4441|4440.5|4442|4441|4441|4440|0
1721814170000|2024-07-24 09:42:50|4442|4441|4440.5|4439.5|4442|4441|4440|4438.5|1561
1721814180000|2024-07-24 09:43:00|4441|4440|4442|4441|4442|4441|4441|4440|244
1721814200000|2024-07-24 09:43:20|4441|4441.5|4441|4439.5|4441|4441.5|4441|4439.5|560
1721814210000|2024-07-24 09:43:30|4440.5|4440|4441.5|4440.5|4441.5|4440.5|4440|4439|878
1721814220000|2024-07-24 09:43:40|4441|4440|4440.5|4439|4441|4440|4440.5|4439|0
1721814230000|2024-07-24 09:43:50|4440|4438.5|4440.5|4439.5|4440.5|4440|4440|4438.5|1035
1721814240000|2024-07-24 09:44:00|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|368
1721814250000|2024-07-24 09:44:10|4440|4439|4440|4439|4440|4439|4440|4439|334
1721814260000|2024-07-24 09:44:20||4438.5||4438.5||4438.5||4438.5|0
1721814270000|2024-07-24 09:44:30|4439.5|4437|4438.5|4437.5|4439.5|4437.5|4438.5|4437|699
1721814280000|2024-07-24 09:44:40|4438|4437|4437.5|4436|4438|4437|4437|4435.5|196
1721814290000|2024-07-24 09:44:50|4438|4436.5|4438|4436.5|4438.5|4437|4438|4436|0
1721814300000|2024-07-24 09:45:00|4437.5|4436|4436|4434.5|4437.5|4436|4436|4434.5|0
1721814310000|2024-07-24 09:45:10|4436.5|4435|4436|4434.5|4437|4436|4436|4434.5|390
1721814320000|2024-07-24 09:45:20|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1721814330000|2024-07-24 09:45:30|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|56
1721814340000|2024-07-24 09:45:40|4437.5|4436|4438|4436.5|4438|4436.5|4437.5|4436|0
1721814350000|2024-07-24 09:45:50|4437.5||4438||4438||4437.5||0
1721814360000|2024-07-24 09:46:00|4438.5|4437|4438.5|4437.5|4439.5|4438.5|4438|4437|239
1721814380000|2024-07-24 09:46:20|4439|4438|4439|4438|4439|4438|4439|4438|0
1721814400000|2024-07-24 09:46:40|4438.5|4437.5|4439|4438|4439|4438|4438.5|4437.5|0
1721814410000|2024-07-24 09:46:50|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4439|4437.5|101
1721814420000|2024-07-24 09:47:00|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438.5|4437|0
1721814430000|2024-07-24 09:47:10||4438||4438.5||4438.5||4438|168
1721814440000|2024-07-24 09:47:20||4439||4438.5||4439||4438.5|0
1721814450000|2024-07-24 09:47:30||4439||4439||4439||4439|0
1721814460000|2024-07-24 09:47:40|4440|4438.5|4439.5|4438|4440|4439|4439|4438|1675
1721814470000|2024-07-24 09:47:50|4440|4438.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|127
1721814480000|2024-07-24 09:48:00|4439|4438|4439|4438|4439|4438|4439|4438|0
1721814500000|2024-07-24 09:48:20|4440|4438.5|4440|4439|4440|4439|4440|4438.5|54
1721814510000|2024-07-24 09:48:30|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|0
1721814520000|2024-07-24 09:48:40|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|249
1721814530000|2024-07-24 09:48:50||4439.5||4439.5||4439.5||4439|0
1721814540000|2024-07-24 09:49:00|4441|4440|4441|4439.5|4441|4440|4440.5|4439.5|200
1721814550000|2024-07-24 09:49:10|4440.5||4440.5||4440.5||4440||0
1721814570000|2024-07-24 09:49:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1721814580000|2024-07-24 09:49:40|4442|4440.5|4442|4441.5|4442|4441.5|4442|4440.5|237
1721814590000|2024-07-24 09:49:50|4443|4441|4443|4441.5|4443|4441.5|4443|4441|83
1721814600000|2024-07-24 09:50:00|4442.5|4441|4441.5|4440.5|4442.5|4441.5|4441.5|4440.5|129
1721814620000|2024-07-24 09:50:20|4442|4441|4441|4440|4442|4441|4441|4440|300
1721814630000|2024-07-24 09:50:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1721814640000|2024-07-24 09:50:40|4440||4440.5||4440.5||4440||0
1721814650000|2024-07-24 09:50:50|4440||4440||4440.5||4440||0
1721814660000|2024-07-24 09:51:00|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|333
1721814670000|2024-07-24 09:51:10||4440||4440.5||4440.5||4440|0
1721814680000|2024-07-24 09:51:20|4442|4441|4443|4441.5|4443|4441.5|4442|4441|29
1721814690000|2024-07-24 09:51:30||4442||4442||4442||4442|0
1721814720000|2024-07-24 09:52:00|4442.5|4442.5|4442.5|4441.5|4442.5|4442.5|4442.5|4441.5|1
1721814730000|2024-07-24 09:52:10|4443||4442.5||4443||4442.5||0
1721814740000|2024-07-24 09:52:20|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4440.5|0
1721814750000|2024-07-24 09:52:30|4443||4443||4443||4443||0
1721814780000|2024-07-24 09:53:00|4442.5||4442.5||4443||4442.5||0
1721814800000|2024-07-24 09:53:20||4442||4442||4442||4442|0
1721814810000|2024-07-24 09:53:30|4443|4442.5|4443|4442|4443|4442.5|4443|4442|107
1721814830000|2024-07-24 09:53:50|4442.5||4443||4443||4442.5||0
1721814840000|2024-07-24 09:54:00|4441.5|4440.5|4441.5|4440.5|4442|4441|4441.5|4440.5|85
1721814870000|2024-07-24 09:54:30|4441|4440|4443|4441.5|4443.5|4443|4441|4440|237
1721814880000|2024-07-24 09:54:40|4442.5||4443||4443||4442.5||0
1721814890000|2024-07-24 09:54:50|4442.5||4442.5||4442.5||4442.5||0
1721814900000|2024-07-24 09:55:00|4443||4442.5||4443||4442.5||0
1721814910000|2024-07-24 09:55:10|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|0
1721814920000|2024-07-24 09:55:20|4442||4442.5||4442.5||4442||0
1721814930000|2024-07-24 09:55:30|4443|4442|4443.5|4442|4443.5|4442.5|4443|4442|0
1721814940000|2024-07-24 09:55:40|4443||4443||4443.5||4443||0
1721814950000|2024-07-24 09:55:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1721814960000|2024-07-24 09:56:00||4442||4442||4442||4442|0
1721814970000|2024-07-24 09:56:10|4443|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|0
1721814980000|2024-07-24 09:56:20|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|351
1721814990000|2024-07-24 09:56:30|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443.5|4442|503
1721815000000|2024-07-24 09:56:40||4442.5||4442.5||4442.5||4442|0
1721815010000|2024-07-24 09:56:50|4444|4443|4444|4443|4444|4443|4444|4443|0
1721815020000|2024-07-24 09:57:00|||||||||137
1721815040000|2024-07-24 09:57:20|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|0
1721815050000|2024-07-24 09:57:30|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1721815060000|2024-07-24 09:57:40||4442.5||4443||4443||4442.5|0
1721815070000|2024-07-24 09:57:50||4443.5||4443||4443.5||4443|0
1721815080000|2024-07-24 09:58:00|4444.5|4443.5|4445|4443.5|4445.5|4444|4444.5|4443.5|115
1721815090000|2024-07-24 09:58:10||4444||4444||4444||4444|0
1721815110000|2024-07-24 09:58:30|4444.5||4445||4445||4444.5||0
1721815130000|2024-07-24 09:58:50|4445.5|4444.5|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1721815140000|2024-07-24 09:59:00|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1721815150000|2024-07-24 09:59:10||4444||4444.5||4444.5||4444|0
1721815180000|2024-07-24 09:59:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|184
1721815190000|2024-07-24 09:59:50|4444|4444|4443.5|4442|4444|4444|4443.5|4442|0
1721815200000|2024-07-24 10:00:00|4443|4441.5|4443|4441.5|4443.5|4441.5|4442.5|4441.5|0
1721815210000|2024-07-24 10:00:10|4442.5|4442|4442|4441|4443|4442|4441|4440|0
1721815230000|2024-07-24 10:00:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1721815240000|2024-07-24 10:00:40|4443|4442|4442.5|4441|4443|4442|4442.5|4441|211
1721815250000|2024-07-24 10:00:50||4441.5||4441||4441.5||4441|0
1721815260000|2024-07-24 10:01:00|4442|4441.5|4440|4439|4442|4441.5|4440|4439|374
1721815270000|2024-07-24 10:01:10|4440.5|4439.5|4440.5|4439.5|4440.5|4440|4440|4439.5|41
1721815280000|2024-07-24 10:01:20|4441|4440|4441|4440|4441.5|4440.5|4441|4440|308
1721815290000|2024-07-24 10:01:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1721815300000|2024-07-24 10:01:40|4441|4440|4440|4438.5|4441.5|4440|4440|4438.5|208
1721815310000|2024-07-24 10:01:50|4440.5|4439|4438.5|4437.5|4440.5|4439|4438.5|4437|605
1721815320000|2024-07-24 10:02:00||4437||4437.5||4437.5||4437|361
1721815340000|2024-07-24 10:02:20|4439|4438|4439|4437.5|4439|4438|4439|4437.5|450
1721815360000|2024-07-24 10:02:40|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|407
1721815370000|2024-07-24 10:02:50|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439.5|4438|0
1721815380000|2024-07-24 10:03:00||4439||4438.5||4439||4438.5|0
1721815390000|2024-07-24 10:03:10|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|124
1721815400000|2024-07-24 10:03:20||4439.5||4439||4439.5||4439|0
1721815410000|2024-07-24 10:03:30||4439.5||4439.5||4439.5||4439.5|0
1721815420000|2024-07-24 10:03:40|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1721815430000|2024-07-24 10:03:50||4439||4439.5||4439.5||4439|1
1721815440000|2024-07-24 10:04:00||4439||4439.5||4439.5||4439|0
1721815450000|2024-07-24 10:04:10||4440||4440||4440||4440|229
1721815460000|2024-07-24 10:04:20|4441|4440.5|4442.5|4441.5|4442.5|4441.5|4441|4440.5|249
1721815470000|2024-07-24 10:04:30|4442|4441|4441.5|4440.5|4442|4441.5|4441.5|4440.5|116
1721815500000|2024-07-24 10:05:00|4442|4440|4441.5|4440|4442|4440|4441.5|4440|0
1721815510000|2024-07-24 10:05:10|4441||4441||4441||4441||0
1721815530000|2024-07-24 10:05:30|4440.5|4441|4442|4441|4442|4441|4440.5|4441|132
1721815540000|2024-07-24 10:05:40|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|126
1721815550000|2024-07-24 10:05:50|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1721815560000|2024-07-24 10:06:00||4441||4441.5||4441.5||4441|0
1721815580000|2024-07-24 10:06:20||4442||4441.5||4442||4441.5|0
1721815590000|2024-07-24 10:06:30||4442||4442||4442||4441.5|0
1721815610000|2024-07-24 10:06:50|4444|4442.5|4444.5|4443|4444.5|4443|4444|4442.5|5
1721815620000|2024-07-24 10:07:00|4445|4443.5|4444|4442.5|4445.5|4444|4444|4442.5|129
1721815630000|2024-07-24 10:07:10|4443.5|4443|4444.5|4443|4444.5|4443.5|4443.5|4442.5|170
1721815640000|2024-07-24 10:07:20||4443.5||4443.5||4443.5||4443.5|0
1721815650000|2024-07-24 10:07:30||4443||4443||4443||4443|0
1721815660000|2024-07-24 10:07:40|4444|4441.5|4442.5|4441|4444|4441.5|4442|4441|31
1721815680000|2024-07-24 10:08:00|4443|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|0
1721815690000|2024-07-24 10:08:10|4443|4441.5|4443|4441.5|4443|4442|4443|4441|0
1721815700000|2024-07-24 10:08:20|4442.5||4443||4443||4442.5||0
1721815710000|2024-07-24 10:08:30|4443.5|4442|4443.5|4442|4443.5|4442.5|4443.5|4442|0
1721815720000|2024-07-24 10:08:40|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1721815730000|2024-07-24 10:08:50|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|0
1721815740000|2024-07-24 10:09:00|4442.5|4441|4442|4441|4442.5|4441|4442|4441|0
1721815750000|2024-07-24 10:09:10|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|84
1721815760000|2024-07-24 10:09:20||4441.5||4441.5||4441.5||4441.5|0
1721815800000|2024-07-24 10:10:00||4442||4441.5||4442||4441.5|227
1721815830000|2024-07-24 10:10:30|4443.5|4442.5|4444|4442.5|4444.5|4443|4443.5|4442|125
1721815840000|2024-07-24 10:10:40|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4442.5|0
1721815850000|2024-07-24 10:10:50|4445||4444.5||4445||4444.5||0
1721815860000|2024-07-24 10:11:00|4445|4443|4445|4443.5|4445|4443.5|4445|4443|0
1721815870000|2024-07-24 10:11:10|4444.5|4443|4444.5|4443|4444.5|4443.5|4444.5|4443|0
1721815880000|2024-07-24 10:11:20|4445|4443.5|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1721815890000|2024-07-24 10:11:30|4446|4445|4446|4445|4446|4445|4446|4445|0
1721815900000|2024-07-24 10:11:40|4446.5|4444.5|4445.5|4444|4446.5|4444.5|4445.5|4444|0
1721815910000|2024-07-24 10:11:50|4445|4444.5|4446|4444.5|4446|4444.5|4445|4444|0
1721815930000|2024-07-24 10:12:10|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444|0
1721815940000|2024-07-24 10:12:20|4446|4444|4444|4443|4446|4444|4444|4443|650
1721815960000|2024-07-24 10:12:40||4442.5||4442.5||4443||4442.5|0
1721815970000|2024-07-24 10:12:50||4443||4443||4443||4443|0
1721815980000|2024-07-24 10:13:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1721815990000|2024-07-24 10:13:10|4444|4443|4445|4444|4445|4444|4444|4442.5|0
1721816000000|2024-07-24 10:13:20|4445.5|4444.5|4445|4443.5|4445.5|4444.5|4445|4443.5|0
1721816010000|2024-07-24 10:13:30|4445.5|4444|4445|4444|4445.5|4444|4445|4443.5|0
1721816030000|2024-07-24 10:13:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|374
1721816040000|2024-07-24 10:14:00|4446|4445|4447|4445.5|4447|4446|4446|4445|302
1721816060000|2024-07-24 10:14:20||4446||4445.5||4446||4445.5|0
1721816070000|2024-07-24 10:14:30||4446||4445.5||4446||4445.5|25
1721816080000|2024-07-24 10:14:40||4446||4446.5||4446.5||4445.5|0
1721816090000|2024-07-24 10:14:50||4446||4446||4446||4446|0
1721816110000|2024-07-24 10:15:10||4446.5||4446||4446.5||4446|0
1721816130000|2024-07-24 10:15:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|85
1721816140000|2024-07-24 10:15:40||4446||4446||4446||4446|0
1721816150000|2024-07-24 10:15:50||4446.5||4446.5||4446.5||4446.5|0
1721816170000|2024-07-24 10:16:10|4447|4445.5|4446|4445.5|4447|4445.5|4446|4445.5|2
1721816180000|2024-07-24 10:16:20|||||||||128
1721816200000|2024-07-24 10:16:40||4445||4445||4445||4445|0
1721816220000|2024-07-24 10:17:00|||||||||503
1721816240000|2024-07-24 10:17:20|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4444.5|0
1721816250000|2024-07-24 10:17:30||4444.5||4444.5||4444.5||4444.5|0
1721816280000|2024-07-24 10:18:00|4445|4444|4445|4444|4445|4444|4445|4444|124
1721816290000|2024-07-24 10:18:10|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443|196
1721816300000|2024-07-24 10:18:20||4443.5||4443.5||4444||4443.5|0
1721816310000|2024-07-24 10:18:30||4444||4443.5||4444.5||4443.5|0
1721816320000|2024-07-24 10:18:40|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|0
1721816330000|2024-07-24 10:18:50|4445|4443.5|4445|4444|4445|4444|4445|4443.5|0
1721816340000|2024-07-24 10:19:00|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|365
1721816360000|2024-07-24 10:19:20||4444.5||4444||4444.5||4444|0
1721816400000|2024-07-24 10:20:00|4446|4444.5|4446|4445|4446|4445|4446|4444.5|44
1721816430000|2024-07-24 10:20:30||4445.5||4445||4445.5||4445|0
1721816440000|2024-07-24 10:20:40|4447|4445.5|4447|4446|4447|4446|4447|4445.5|0
1721816450000|2024-07-24 10:20:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446|0
1721816480000|2024-07-24 10:21:20|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1721816490000|2024-07-24 10:21:30|4449|4448|4449|4447.5|4449|4448|4448.5|4447.5|0
1721816500000|2024-07-24 10:21:40|4448.5||4448.5||4448.5||4448.5||0
1721816510000|2024-07-24 10:21:50|4448||4448||4448||4448||1
1721816520000|2024-07-24 10:22:00|4448.5|4448|4449|4448|4449|4448|4448|4448|0
1721816530000|2024-07-24 10:22:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1721816540000|2024-07-24 10:22:20|4448|4447|4447.5|4447|4448|4447|4447.5|4447|0
1721816550000|2024-07-24 10:22:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1721816560000|2024-07-24 10:22:40|4448|4446.5|4448.5|4447.5|4448.5|4447.5|4448|4446.5|120
1721816570000|2024-07-24 10:22:50|4449|4448|4449|4448|4449|4448|4448.5|4447.5|0
1721816580000|2024-07-24 10:23:00||4448.5||4448.5||4448.5||4448.5|0
1721816620000|2024-07-24 10:23:40|4449.5|4449|4450.5|4449|4450.5|4449|4449.5|4448.5|0
1721816630000|2024-07-24 10:23:50||4449.5||4449.5||4449.5||4449|0
1721816640000|2024-07-24 10:24:00|4450||4450||4450||4450||0
1721816650000|2024-07-24 10:24:10|4450.5||4450.5||4450.5||4450.5||0
1721816660000|2024-07-24 10:24:20||4450||4450||4450||4450|0
1721816680000|2024-07-24 10:24:40|4450|4449.5|4450|4449|4450|4449.5|4450|4449|0
1721816690000|2024-07-24 10:24:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1721816700000|2024-07-24 10:25:00|4450|4448|4449|4448|4450|4448|4448.5|4448|358
1721816710000|2024-07-24 10:25:10|4448.5|4448.5|4449|4448.5|4449|4448.5|4448.5|4448|0
1721816720000|2024-07-24 10:25:20|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|153
1721816730000|2024-07-24 10:25:30|4450||4450.5||4450.5||4450||0
1721816750000|2024-07-24 10:25:50|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|0
1721816760000|2024-07-24 10:26:00|4450.5|4448.5|4450|4449.5|4450.5|4449.5|4450|4448.5|445
1721816770000|2024-07-24 10:26:10|4450.5|4449|4449|4448|4450.5|4449|4449|4448|289
1721816780000|2024-07-24 10:26:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1721816790000|2024-07-24 10:26:30|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|400
1721816800000|2024-07-24 10:26:40|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1721816830000|2024-07-24 10:27:10|4448|4447|4448|4447|4448|4447|4448|4447|293
1721816840000|2024-07-24 10:27:20|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|309
1721816850000|2024-07-24 10:27:30|4445.5|4445|4445|4444|4446|4445|4444|4443|771
1721816860000|2024-07-24 10:27:40|4446|4445|4446.5|4445|4446.5|4445|4445.5|4444.5|229
1721816870000|2024-07-24 10:27:50|4446|4445.5|4446|4445|4446.5|4445.5|4446|4445|0
1721816880000|2024-07-24 10:28:00|4446.5|4444.5|4446.5|4445.5|4446.5|4445.5|4446.5|4444.5|70
1721816890000|2024-07-24 10:28:10|4447||4446.5||4447||4446.5||19
1721816900000|2024-07-24 10:28:20|4446||4446||4446||4446||0
1721816910000|2024-07-24 10:28:30|4445.5|4445|4446|4445|4446|4445|4445.5|4445|230
1721816920000|2024-07-24 10:28:40|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445|0
1721816950000|2024-07-24 10:29:10|4445.5|4445|4446|4445|4446|4445|4445.5|4445|867
1721816960000|2024-07-24 10:29:20|4445.5||4446||4446||4445.5||40
1721816980000|2024-07-24 10:29:40||4445.5||4445||4445.5||4445|220
1721816990000|2024-07-24 10:29:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|39
1721817000000|2024-07-24 10:30:00|4446|4444|4445.5|4444|4446|4444.5|4445.5|4444|228
1721817010000|2024-07-24 10:30:10|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1721817020000|2024-07-24 10:30:20|4445|4444|4445|4444|4445|4444|4445|4444|0
1721817030000|2024-07-24 10:30:30|4444.5||4444.5||4444.5||4444.5||0
1721817040000|2024-07-24 10:30:40|4444|4443|4445|4444|4445|4444|4444|4443|183
1721817080000|2024-07-24 10:31:20||4444.5||4444||4444.5||4444|0
1721817090000|2024-07-24 10:31:30|4446|4444.5|4446|4445.5|4446|4445.5|4446|4444.5|142
1721817100000|2024-07-24 10:31:40|4447|4446|4447|4446|4447.5|4446.5|4447|4446|0
1721817110000|2024-07-24 10:31:50|4447.5|4446.5|4447.5|4446.5|4448|4447|4447|4446.5|0
1721817120000|2024-07-24 10:32:00|4448||4448||4448||4448||0
1721817130000|2024-07-24 10:32:10|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|0
1721817140000|2024-07-24 10:32:20||4446.5||4446.5||4446.5||4446.5|0
1721817150000|2024-07-24 10:32:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1721817160000|2024-07-24 10:32:40|4448.5|4447|4448|4446.5|4449|4448|4448|4446.5|119
1721817170000|2024-07-24 10:32:50|4447.5||4447.5||4447.5||4447.5||0
1721817180000|2024-07-24 10:33:00|4448|4446|4447|4446|4448|4446|4447|4446|0
1721817190000|2024-07-24 10:33:10||4445.5||4445.5||4446||4445.5|0
1721817200000|2024-07-24 10:33:20|4446.5|4446|4447.5|4446|4447.5|4446|4446.5|4446|0
1721817210000|2024-07-24 10:33:30|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1721817220000|2024-07-24 10:33:40|4448.5|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1721817230000|2024-07-24 10:33:50|4448|4447|4448.5|4447.5|4449|4447.5|4447.5|4447|128
1721817240000|2024-07-24 10:34:00|4449|4447|4448.5|4447|4449|4447.5|4448.5|4447|0
1721817260000|2024-07-24 10:34:20|4448|4447.5|4448.5|4447|4448.5|4447.5|4448|4447|0
1721817270000|2024-07-24 10:34:30|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|0
1721817280000|2024-07-24 10:34:40|4449|4448|4449|4447.5|4449|4448|4449|4447.5|0
1721817290000|2024-07-24 10:34:50|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|0
1721817300000|2024-07-24 10:35:00||4448||4448||4448||4447.5|0
1721817310000|2024-07-24 10:35:10|4449.5|4448.5|4450.5|4449|4450.5|4449.5|4449.5|4448.5|133
1721817320000|2024-07-24 10:35:20|4450||4450||4450||4450||0
1721817330000|2024-07-24 10:35:30|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1721817340000|2024-07-24 10:35:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1721817350000|2024-07-24 10:35:50|4449||4449||4449||4449||0
1721817360000|2024-07-24 10:36:00|4448.5|4448|4449.5|4448|4449.5|4448|4448.5|4447.5|0
1721817370000|2024-07-24 10:36:10|4449||4449||4449||4449||0
1721817380000|2024-07-24 10:36:20|4449.5|4448.5|4449|4448|4450|4448.5|4449|4448|203
1721817390000|2024-07-24 10:36:30|4449.5||4449||4449.5||4449||0
1721817400000|2024-07-24 10:36:40|4448.5||4448.5||4449||4448.5||109
1721817410000|2024-07-24 10:36:50|4449||4448.5||4449||4448.5||0
1721817420000|2024-07-24 10:37:00|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|0
1721817430000|2024-07-24 10:37:10||4447||4447||4447||4447|0
1721817440000|2024-07-24 10:37:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|0
1721817460000|2024-07-24 10:37:40|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1721817470000|2024-07-24 10:37:50|4448|4448|4448.5|4447.5|4449|4448|4448|4447.5|249
1721817480000|2024-07-24 10:38:00|4449||4448.5||4449||4448.5||124
1721817500000|2024-07-24 10:38:20|4448||4448.5||4448.5||4448||0
1721817520000|2024-07-24 10:38:40|4449|4448|4449|4448|4449|4448|4449|4448|447
1721817530000|2024-07-24 10:38:50|4449.5||4449.5||4449.5||4449.5||0
1721817550000|2024-07-24 10:39:10|4449|4448.5|4450|4448.5|4450|4448.5|4449|4448.5|0
1721817560000|2024-07-24 10:39:20|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|0
1721817570000|2024-07-24 10:39:30||4449.5||4449.5||4449.5||4449|0
1721817580000|2024-07-24 10:39:40|4451|4450|4451|4450|4451|4450|4450.5|4450|0
1721817590000|2024-07-24 10:39:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|1
1721817600000|2024-07-24 10:40:00|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1721817610000|2024-07-24 10:40:10|4452||4452||4452||4452||0
1721817620000|2024-07-24 10:40:20|4451.5||4452||4452||4451.5||0
1721817630000|2024-07-24 10:40:30|4451.5||4452||4452||4451.5||0
1721817640000|2024-07-24 10:40:40|4451.5||4451.5||4452||4451.5||0
1721817660000|2024-07-24 10:41:00|4451|4450|4451.5|4450|4451.5|4450|4451|4450|18
1721817670000|2024-07-24 10:41:10|4451||4451||4451||4451||0
1721817680000|2024-07-24 10:41:20|4451.5|4449.5|4451.5|4450.5|4451.5|4450.5|4451.5|4449.5|0
1721817720000|2024-07-24 10:42:00|4451|4450|4451|4450|4451|4450|4451|4449.5|0
1721817730000|2024-07-24 10:42:10|4451.5||4451.5||4451.5||4451||0
1721817740000|2024-07-24 10:42:20|4451||4451.5||4451.5||4451||0
1721817750000|2024-07-24 10:42:30|4451||4451.5||4451.5||4451||0
1721817760000|2024-07-24 10:42:40|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1721817780000|2024-07-24 10:43:00|4451||4451||4451||4450.5||0
1721817790000|2024-07-24 10:43:10|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|0
1721817810000|2024-07-24 10:43:30|4451|4449.5|4451|4449.5|4451.5|4449.5|4450.5|4449.5|0
1721817820000|2024-07-24 10:43:40|4450.5||4450.5||4450.5||4450.5||0
1721817830000|2024-07-24 10:43:50|4450|4449|4450|4449|4450|4449|4450|4449|0
1721817840000|2024-07-24 10:44:00|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1721817850000|2024-07-24 10:44:10|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|90
1721817860000|2024-07-24 10:44:20||4449||4448.5||4449||4448.5|0
1721817870000|2024-07-24 10:44:30||4449||4449||4449||4449|0
1721817890000|2024-07-24 10:44:50|||||||||1103
1721817930000|2024-07-24 10:45:30|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|193
1721817940000|2024-07-24 10:45:40|4449||4449||4449||4449||0
1721817950000|2024-07-24 10:45:50|4448.5||4448.5||4448.5||4448.5||0
1721817960000|2024-07-24 10:46:00|||||||||96
1721817970000|2024-07-24 10:46:10|4450|4449|4450|4449|4450|4449|4450|4449|43
1721818020000|2024-07-24 10:47:00||4449.5||4449||4449.5||4449|0
1721818030000|2024-07-24 10:47:10|4451|4449.5|4451|4449.5|4451|4450|4450.5|4449.5|445
1721818040000|2024-07-24 10:47:20|4450.5||4450.5||4450.5||4450||0
1721818050000|2024-07-24 10:47:30|4451||4450.5||4451||4450.5||0
1721818060000|2024-07-24 10:47:40|4450||4450||4450||4450||0
1721818070000|2024-07-24 10:47:50|4450.5||4450||4450.5||4450||0
1721818080000|2024-07-24 10:48:00|4450.5||4450||4450.5||4450||0
1721818090000|2024-07-24 10:48:10|4450.5||4450||4450.5||4450||133
1721818100000|2024-07-24 10:48:20|4450.5||4450.5||4451||4450.5||0
1721818110000|2024-07-24 10:48:30|4451||4451||4451||4450.5||0
1721818120000|2024-07-24 10:48:40|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1721818140000|2024-07-24 10:49:00|4450||4450||4450||4450||0
1721818160000|2024-07-24 10:49:20|4451||4451||4451||4451||100
1721818170000|2024-07-24 10:49:30||4450||4449.5||4450||4449.5|888
1721818200000|2024-07-24 10:50:00|4450.5|4450|4449|4448|4451|4450|4449|4448|0
1721818210000|2024-07-24 10:50:10|4448.5||4448.5||4448.5||4448.5||240
1721818220000|2024-07-24 10:50:20|4449.5|4448.5|4451|4450|4451|4450|4449|4448.5|202
1721818250000|2024-07-24 10:50:50|4450.5|4448|4449.5|4448.5|4450.5|4448.5|4449|4448|0
1721818260000|2024-07-24 10:51:00|4450|4448|4449|4447.5|4450|4448.5|4448.5|4447.5|174
1721818270000|2024-07-24 10:51:10||4448||4448||4448||4447.5|0
1721818280000|2024-07-24 10:51:20||4447.5||4448.5||4448.5||4447.5|0
1721818290000|2024-07-24 10:51:30||4448||4448.5||4448.5||4448|31
1721818350000|2024-07-24 10:52:30|4450|4449|4450|4449|4450|4449|4450|4449|0
1721818360000|2024-07-24 10:52:40|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|0
1721818370000|2024-07-24 10:52:50|4450.5|4449|4450.5|4449|4451|4449|4450.5|4449|125
1721818380000|2024-07-24 10:53:00|4450||4450.5||4450.5||4450||0
1721818390000|2024-07-24 10:53:10||4449.5||4449.5||4449.5||4449|0
1721818400000|2024-07-24 10:53:20|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1721818410000|2024-07-24 10:53:30|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1721818420000|2024-07-24 10:53:40||4449||4449||4449||4449|0
1721818430000|2024-07-24 10:53:50|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721818440000|2024-07-24 10:54:00||4449.5||4449||4449.5||4449|346
1721818450000|2024-07-24 10:54:10|4451|4449.5|4451|4449.5|4451|4450|4451|4449.5|0
1721818460000|2024-07-24 10:54:20||4450||4450.5||4450.5||4449.5|0
1721818470000|2024-07-24 10:54:30|4451.5||4451.5||4451.5||4451.5||116
1721818510000|2024-07-24 10:55:10||4451||4451||4451||4450.5|556
1721818520000|2024-07-24 10:55:20||4450.5||4450.5||4450.5||4450.5|44
1721818550000|2024-07-24 10:55:50|4452|4451|4452|4450.5|4452|4451|4452|4450.5|224
1721818560000|2024-07-24 10:56:00||4451||4451||4451||4451|0
1721818570000|2024-07-24 10:56:10|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1721818580000|2024-07-24 10:56:20|4452||4451.5||4452||4451.5||0
1721818600000|2024-07-24 10:56:40|4452|4451|4452|4451|4452|4451|4451.5|4451|0
1721818610000|2024-07-24 10:56:50|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1721818620000|2024-07-24 10:57:00|4452|4450|4451|4450|4452|4450|4451|4450|241
1721818640000|2024-07-24 10:57:20|4450.5||4450.5||4450.5||4450.5||0
1721818650000|2024-07-24 10:57:30||4449.5||4449.5||4449.5||4449.5|0
1721818660000|2024-07-24 10:57:40||4449||4449||4449||4449|0
1721818670000|2024-07-24 10:57:50|4450||4450||4450||4450||0
1721818680000|2024-07-24 10:58:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1721818700000|2024-07-24 10:58:20|4451|4450|4450.5|4449|4451.5|4450.5|4450.5|4449|1097
1721818710000|2024-07-24 10:58:30|4451|4450|4451|4450|4451|4450|4451|4450|638
1721818760000|2024-07-24 10:59:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1721818780000|2024-07-24 10:59:40|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|451
1721818790000|2024-07-24 10:59:50|4451||4450.5||4451||4450.5||20
1721818800000|2024-07-24 11:00:00|4451|4449|4451|4449|4451|4449|4451|4449|0
1721818940000|2024-07-24 11:02:20|4448|4446.5|4448|4447|4448.5|4447|4446.5|4446|133
1721818950000|2024-07-24 11:02:30|4449|4448|4448.5|4447.5|4449|4448|4448|4447|215
1721818960000|2024-07-24 11:02:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|452
1721818970000|2024-07-24 11:02:50|4450|4449|4450|4449|4450|4449|4450|4449|0
1721818990000|2024-07-24 11:03:10|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|0
1721819000000|2024-07-24 11:03:20|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|766
1721819020000|2024-07-24 11:03:40|4450|4449|4450|4449|4450|4449|4449.5|4448.5|0
1721819040000|2024-07-24 11:04:00|4451|4449.5|4451|4450|4451|4450|4451|4449.5|179
1721819050000|2024-07-24 11:04:10|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4451.5|4450|0
1721819060000|2024-07-24 11:04:20|4451||4451||4451||4451||0
1721819070000|2024-07-24 11:04:30|4451.5||4451.5||4451.5||4451.5||0
1721819080000|2024-07-24 11:04:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1721819090000|2024-07-24 11:04:50|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1721819100000|2024-07-24 11:05:00||4451||4451||4451||4450.5|0
1721819110000|2024-07-24 11:05:10|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|124
1721819120000|2024-07-24 11:05:20|4452.5|4450.5|4451|4450|4452.5|4450.5|4451|4450|107
1721819130000|2024-07-24 11:05:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1721819150000|2024-07-24 11:05:50||4450||4449.5||4450||4449.5|0
1721819160000|2024-07-24 11:06:00|4451.5|4450|4451|4450|4451.5|4450|4451|4450|230
1721819170000|2024-07-24 11:06:10|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|0
1721819180000|2024-07-24 11:06:20|4450.5||4450.5||4450.5||4450.5||0
1721819210000|2024-07-24 11:06:50|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|0
1721819220000|2024-07-24 11:07:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|372
1721819230000|2024-07-24 11:07:10|4449||4449.5||4450||4449||174
1721819240000|2024-07-24 11:07:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1721819250000|2024-07-24 11:07:30|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|0
1721819270000|2024-07-24 11:07:50|4450|4448.5|4450|4449|4450|4449|4450|4448.5|0
1721819280000|2024-07-24 11:08:00||4448.5||4448.5||4448.5||4448.5|0
1721819290000|2024-07-24 11:08:10||4449||4449||4449||4449|124
1721819300000|2024-07-24 11:08:20|4449.5|4449.5|4450.5|4449.5|4450.5|4449.5|4449.5|4449.5|0
1721819320000|2024-07-24 11:08:40|4450|4449|4451|4450|4451|4450|4450|4449|429
1721819340000|2024-07-24 11:09:00|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450|61
1721819350000|2024-07-24 11:09:10|4452.5|4451|4452.5|4451|4452.5|4451.5|4452.5|4451|0
1721819360000|2024-07-24 11:09:20|4452||4452||4452||4452||300
1721819370000|2024-07-24 11:09:30|4452.5||4452||4452.5||4452||0
1721819380000|2024-07-24 11:09:40|4452.5||4452||4452.5||4452||0
1721819390000|2024-07-24 11:09:50|4452.5||4452||4452.5||4452||20
1721819400000|2024-07-24 11:10:00|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450|0
1721819410000|2024-07-24 11:10:10|4452.5|4450.5|4452.5|4451|4452.5|4451|4452.5|4450.5|0
1721819420000|2024-07-24 11:10:20||4451.5||4451.5||4451.5||4451.5|0
1721819440000|2024-07-24 11:10:40|4452|4452|4451.5|4450.5|4452|4452|4451.5|4450.5|4
1721819450000|2024-07-24 11:10:50|4452|4451|4452|4451.5|4452|4451.5|4452|4451|419
1721819460000|2024-07-24 11:11:00|4452.5||4452.5||4452.5||4452.5||0
1721819470000|2024-07-24 11:11:10||4452||4451.5||4452||4451.5|591
1721819480000|2024-07-24 11:11:20|4452|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|0
1721819490000|2024-07-24 11:11:30|4452|4451|4452|4451|4452|4451|4452|4450.5|0
1721819500000|2024-07-24 11:11:40|4451.5|4450.5|4452|4450.5|4452|4451|4451.5|4450.5|0
1721819510000|2024-07-24 11:11:50|4451.5||4451.5||4452||4451.5||0
1721819530000|2024-07-24 11:12:10|4452|4451|4452|4451|4452|4451|4452|4451|0
1721819540000|2024-07-24 11:12:20|4451.5|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|0
1721819560000|2024-07-24 11:12:40|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1721819570000|2024-07-24 11:12:50|4452|4451|4452|4451|4452|4451|4452|4451|1
1721819590000|2024-07-24 11:13:10|4452.5|4451.5|4452.5|4452|4452.5|4452|4452|4451.5|0
1721819600000|2024-07-24 11:13:20|4453|4452.5|4453|4452|4453|4452.5|4453|4452|0
1721819610000|2024-07-24 11:13:30|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452|519
1721819630000|2024-07-24 11:13:50||4452||4452||4452||4452|0
1721819640000|2024-07-24 11:14:00||4452.5||4452.5||4452.5||4452.5|0
1721819650000|2024-07-24 11:14:10||4452||4452||4452||4452|0
1721819660000|2024-07-24 11:14:20||4452.5||4452||4452.5||4452|0
1721819670000|2024-07-24 11:14:30||4452.5||4452||4452.5||4452|0
1721819700000|2024-07-24 11:15:00||4452.5||4452||4452.5||4452|0
1721819770000|2024-07-24 11:16:10||4452.5||4452||4452.5||4452|0
1721819780000|2024-07-24 11:16:20||4452.5||4452||4452.5||4452|0
1721819790000|2024-07-24 11:16:30||4452.5||4452||4452.5||4452|0
1721819800000|2024-07-24 11:16:40||4452.5||4452.5||4452.5||4452|0
1721819810000|2024-07-24 11:16:50||4452||4452.5||4452.5||4452|0
1721819820000|2024-07-24 11:17:00||4452||4452.5||4452.5||4452|0
1721819830000|2024-07-24 11:17:10||4452||4452||4452.5||4452|0
1721819840000|2024-07-24 11:17:20||4452.5||4452||4452.5||4452|231
1721819850000|2024-07-24 11:17:30|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721819890000|2024-07-24 11:18:10|4452|4451|4452|4451|4452|4451|4452|4451|116
1721819900000|2024-07-24 11:18:20|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1721819910000|2024-07-24 11:18:30|4452.5||4452.5||4452.5||4452.5||0
1721819920000|2024-07-24 11:18:40|4452||4452||4452||4452||0
1721819930000|2024-07-24 11:18:50|||||||||40
1721819940000|2024-07-24 11:19:00|4452.5|4451.5|4453|4452|4453|4452|4452|4451.5|0
1721819950000|2024-07-24 11:19:10|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1721819960000|2024-07-24 11:19:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1721819970000|2024-07-24 11:19:30|4453||4452.5||4453||4452.5||0
1721819980000|2024-07-24 11:19:40|4453|4451|4453|4451.5|4453|4451.5|4453|4451|0
1721819990000|2024-07-24 11:19:50||4452||4452.5||4452.5||4451.5|0
1721820010000|2024-07-24 11:20:10|4453.5||4453.5||4453.5||4453.5||26
1721820020000|2024-07-24 11:20:20|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|260
1721820030000|2024-07-24 11:20:30|4453|4452|4453|4451.5|4453|4452|4452.5|4451|0
1721820040000|2024-07-24 11:20:40|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|0
1721820060000|2024-07-24 11:21:00|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1721820070000|2024-07-24 11:21:10|4452|4451|4452|4451|4452|4451.5|4452|4451|0
1721820080000|2024-07-24 11:21:20|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1721820090000|2024-07-24 11:21:30||4450.5||4450.5||4451||4450.5|140
1721820100000|2024-07-24 11:21:40||4451||4451||4451||4450.5|0
1721820120000|2024-07-24 11:22:00||4451.5||4451.5||4451.5||4451|0
1721820130000|2024-07-24 11:22:10||4451||4451||4451||4451|0
1721820150000|2024-07-24 11:22:30||4451.5||4451.5||4451.5||4451.5|0
1721820170000|2024-07-24 11:22:50|4451.5|4451|4452|4451|4452|4451|4451.5|4451|192
1721820180000|2024-07-24 11:23:00||4450.5||4450.5||4450.5||4450.5|0
1721820190000|2024-07-24 11:23:10||4451||4450.5||4451||4450.5|0
1721820200000|2024-07-24 11:23:20|4451.5||4451.5||4451.5||4451.5||0
1721820210000|2024-07-24 11:23:30|4452|4451|4452|4451|4452|4451|4452|4451|0
1721820220000|2024-07-24 11:23:40||4450.5||4450.5||4451||4450.5|0
1721820230000|2024-07-24 11:23:50|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1721820240000|2024-07-24 11:24:00||4451||4451.5||4451.5||4450.5|0
1721820250000|2024-07-24 11:24:10|4452.5|4452|4453.5|4452|4453.5|4452|4452.5|4452|0
1721820260000|2024-07-24 11:24:20|4453||4453||4453.5||4453||0
1721820270000|2024-07-24 11:24:30|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|200
1721820280000|2024-07-24 11:24:40|4452.5||4453||4453||4452.5||0
1721820290000|2024-07-24 11:24:50|4452.5|4451|4452|4451|4452.5|4451.5|4452|4451|0
1721820300000|2024-07-24 11:25:00|4451.5|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|0
1721820310000|2024-07-24 11:25:10|4451.5||4451.5||4451.5||4451.5||0
1721820320000|2024-07-24 11:25:20|4452||4452||4452||4451.5||0
1721820330000|2024-07-24 11:25:30|4451.5||4451.5||4451.5||4451.5||0
1721820340000|2024-07-24 11:25:40|4451|4450|4451|4450|4451|4450|4450.5|4450|122
1721820350000|2024-07-24 11:25:50|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|0
1721820360000|2024-07-24 11:26:00|4451.5|4450.5|4452|4450.5|4452|4450.5|4451.5|4450|0
1721820370000|2024-07-24 11:26:10|4451.5||4452||4452||4451.5||0
1721820380000|2024-07-24 11:26:20|4451.5|4451|4451.5|4450|4451.5|4451|4451.5|4450|66
1721820390000|2024-07-24 11:26:30||4450.5||4450.5||4450.5||4450.5|0
1721820400000|2024-07-24 11:26:40|4451|4449.5|4451.5|4450|4451.5|4450|4451|4449.5|4442
1721820410000|2024-07-24 11:26:50|4451|4450.5|4451|4450|4451|4450.5|4451|4450|140
1721820420000|2024-07-24 11:27:00|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|143
1721820450000|2024-07-24 11:27:30|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|921
1721820460000|2024-07-24 11:27:40||4451||4452||4452||4451|275
1721820500000|2024-07-24 11:28:20|4452|4451.5|4452|4450.5|4452|4451.5|4452|4450.5|0
1721820510000|2024-07-24 11:28:30|4451.5|4450|4451|4450|4451.5|4450.5|4450.5|4450|1000
1721820520000|2024-07-24 11:28:40|4450.5|4449.5|4451|4450|4451|4450|4450|4449.5|282
1721820530000|2024-07-24 11:28:50|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1721820540000|2024-07-24 11:29:00|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1721820550000|2024-07-24 11:29:10|4451|4450|4451|4450.5|4451|4450.5|4450.5|4450|0
1721820560000|2024-07-24 11:29:20|4450.5|4449.5|4450.5|4450|4451|4450|4450.5|4449.5|100
1721820580000|2024-07-24 11:29:40|4451||4451||4451||4451||0
1721820590000|2024-07-24 11:29:50|4450.5||4450.5||4451||4450.5||0
1721820610000|2024-07-24 11:30:10|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|227
1721820620000|2024-07-24 11:30:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|226
1721820630000|2024-07-24 11:30:30|4451||4451||4451||4450.5||0
1721820640000|2024-07-24 11:30:40|4450.5||4451||4451||4450.5||140
1721820650000|2024-07-24 11:30:50|4450.5||4450.5||4450.5||4450.5||45
1721820660000|2024-07-24 11:31:00|||||||||310
1721820670000|2024-07-24 11:31:10|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|0
1721820700000|2024-07-24 11:31:40||4450||4450.5||4450.5||4450|74
1721820710000|2024-07-24 11:31:50|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|0
1721820750000|2024-07-24 11:32:30||4449.5||4449.5||4449.5||4449.5|712
1721820760000|2024-07-24 11:32:40|4450||4450||4450||4450||228
1721820770000|2024-07-24 11:32:50|4450.5||4450.5||4450.5||4450.5||0
1721820810000|2024-07-24 11:33:30|4450||4450||4450||4450||0
1721820830000|2024-07-24 11:33:50|4450.5||4450.5||4450.5||4450.5||0
1721820840000|2024-07-24 11:34:00|4450||4450||4450||4450||0
1721820860000|2024-07-24 11:34:20||4449||4449||4449||4449|0
1721820870000|2024-07-24 11:34:30|4449.5||4449.5||4450||4449.5||0
1721820910000|2024-07-24 11:35:10|4450|4450|4450.5|4450|4450.5|4450|4450|4450|513
1721820940000|2024-07-24 11:35:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450|277
1721820950000|2024-07-24 11:35:50||4450||4450||4450||4450|0
1721820980000|2024-07-24 11:36:20||4450.5||4450.5||4450.5||4450.5|32
1721820990000|2024-07-24 11:36:30||4450||4450.5||4450.5||4450|0
1721821000000|2024-07-24 11:36:40||4450||4450.5||4450.5||4450|0
1721821010000|2024-07-24 11:36:50|4452||4452||4452||4452||318
1721821020000|2024-07-24 11:37:00||4451||4451.5||4451.5||4451|0
1721821030000|2024-07-24 11:37:10||4451||4451||4451||4451|430
1721821040000|2024-07-24 11:37:20|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|418
1721821050000|2024-07-24 11:37:30|4451||4451||4451||4451||0
1721821070000|2024-07-24 11:37:50|4450.5|4450|4450.5|4450|4451|4450|4450.5|4450|0
1721821080000|2024-07-24 11:38:00|4451||4451||4451||4451||7
1721821090000|2024-07-24 11:38:10|4450.5||4450.5||4450.5||4450.5||0
1721821110000|2024-07-24 11:38:30|4451||4451||4451||4451||293
1721821130000|2024-07-24 11:38:50|4450.5||4450.5||4451||4450.5||0
1721821160000|2024-07-24 11:39:20|4451||4451||4451||4451||0
1721821190000|2024-07-24 11:39:50|4450.5||4451||4451||4450.5||0
1721821200000|2024-07-24 11:40:00|4450.5||4450.5||4451||4450.5||37
1721821210000|2024-07-24 11:40:10|4451||4451||4451||4451||0
1721821220000|2024-07-24 11:40:20|4450.5||4450.5||4450.5||4450.5||2
1721821240000|2024-07-24 11:40:40|4451||4451||4451||4451||0
1721821250000|2024-07-24 11:40:50|4450.5||4451||4451||4450.5||0
1721821280000|2024-07-24 11:41:20|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|255
1721821300000|2024-07-24 11:41:40||4450||4450.5||4450.5||4450|0
1721821350000|2024-07-24 11:42:30|4452|4451|4453|4452|4453|4452|4452|4451|0
1721821370000|2024-07-24 11:42:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1721821380000|2024-07-24 11:43:00|4453||4453.5||4453.5||4453||0
1721821390000|2024-07-24 11:43:10|4453||4453.5||4453.5||4453||0
1721821400000|2024-07-24 11:43:20|4454||4454||4454||4453.5||91
1721821410000|2024-07-24 11:43:30|4455|4453|4454.5|4453.5|4455|4454|4454.5|4453|841
1721821420000|2024-07-24 11:43:40|4454|4453|4454|4453|4454.5|4453|4454|4453|0
1721821430000|2024-07-24 11:43:50|||||||||4
1721821450000|2024-07-24 11:44:10|4453.5|4452.5|4453|4452.5|4454|4453|4453|4452.5|219
1721821490000|2024-07-24 11:44:50|4453.5|4453|4453.5|4453|4453.5|4453|4453|4453|140
1721821500000|2024-07-24 11:45:00||4452.5||4452.5||4452.5||4452.5|1500
1721821530000|2024-07-24 11:45:30|4454|4453|4454|4453|4454.5|4453|4454|4453|0
1721821550000|2024-07-24 11:45:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|330
1721821560000|2024-07-24 11:46:00|4454||4454||4454||4454||139
1721821570000|2024-07-24 11:46:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1721821580000|2024-07-24 11:46:20|4453||4453||4453||4453||0
1721821590000|2024-07-24 11:46:30|4453.5||4453||4453.5||4453||0
1721821600000|2024-07-24 11:46:40|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1721821610000|2024-07-24 11:46:50|4452.5||4452.5||4452.5||4452.5||0
1721821640000|2024-07-24 11:47:20|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|146
1721821660000|2024-07-24 11:47:40||4451||4451||4451||4451|0
1721821670000|2024-07-24 11:47:50|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1721821680000|2024-07-24 11:48:00|4452.5||4452.5||4452.5||4452||0
1721821690000|2024-07-24 11:48:10|4452||4452||4452.5||4452||0
1721821710000|2024-07-24 11:48:30|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721821720000|2024-07-24 11:48:40|4452||4452||4452||4452||189
1721821740000|2024-07-24 11:49:00|4452.5||4452.5||4452.5||4452.5||0
1721821770000|2024-07-24 11:49:30|4451|4450.5|4451|4450|4451|4450.5|4450.5|4449.5|464
1721821790000|2024-07-24 11:49:50|4450.5||4451||4451||4450.5||291
1721821800000|2024-07-24 11:50:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|324
1721821810000|2024-07-24 11:50:10|4451|4450|4450.5|4450|4451|4450|4450.5|4450|1420
1721821820000|2024-07-24 11:50:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|129
1721821830000|2024-07-24 11:50:30|4450.5||4451||4451||4450.5||0
1721821840000|2024-07-24 11:50:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|235
1721821870000|2024-07-24 11:51:10|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|155
1721821900000|2024-07-24 11:51:40||4451||4451||4451||4451|0
1721821910000|2024-07-24 11:51:50|4452|4451.5|4452.5|4452|4452.5|4452|4452|4451.5|435
1721821920000|2024-07-24 11:52:00|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|0
1721821930000|2024-07-24 11:52:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|619
1721821940000|2024-07-24 11:52:20|4454|4452.5|4454|4453|4454|4453|4453.5|4452.5|15
1721821950000|2024-07-24 11:52:30|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454|4453|0
1721821960000|2024-07-24 11:52:40||4453.5||4453.5||4453.5||4453.5|0
1721822000000|2024-07-24 11:53:20||4454||4454||4454||4454|0
1721822010000|2024-07-24 11:53:30|4455|4454.5|4455|4454|4455|4454.5|4455|4454|63
1721822070000|2024-07-24 11:54:30||4454.5||4454||4454.5||4454|0
1721822080000|2024-07-24 11:54:40||4454.5||4454||4454.5||4454|8
1721822100000|2024-07-24 11:55:00||4454.5||4454||4454.5||4454|0
1721822110000|2024-07-24 11:55:10|4454.5|4453.5|4454|4453|4455|4453.5|4454|4453|16
1721822120000|2024-07-24 11:55:20|4453.5||4453.5||4453.5||4453.5||0
1721822160000|2024-07-24 11:56:00|||||||||100
1721822180000|2024-07-24 11:56:20|4454|4453.5|4454|4453|4454.5|4453.5|4454|4453|454
1721822190000|2024-07-24 11:56:30|4454.5||4454||4454.5||4454||0
1721822200000|2024-07-24 11:56:40|4453.5||4453.5||4453.5||4453.5||27
1721822210000|2024-07-24 11:56:50|4454||4454||4454||4453.5||0
1721822220000|2024-07-24 11:57:00|4453.5|4451.5|4451.5|4451|4453.5|4451.5|4451.5|4451|1052
1721822240000|2024-07-24 11:57:20|4452.5|4450.5|4453|4452|4453|4452|4452.5|4450.5|0
1721822250000|2024-07-24 11:57:30|4453.5||4453||4453.5||4453||0
1721822260000|2024-07-24 11:57:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1721822270000|2024-07-24 11:57:50|4453|4452|4453|4452|4453|4452|4453|4452|38
1721822290000|2024-07-24 11:58:10||4451.5||4451.5||4451.5||4451.5|0
1721822300000|2024-07-24 11:58:20|4452.5||4452.5||4452.5||4452.5||0
1721822310000|2024-07-24 11:58:30|4453||4452.5||4453||4452.5||0
1721822340000|2024-07-24 11:59:00|4453||4452.5||4453||4452.5||0
1721822350000|2024-07-24 11:59:10|4453||4452.5||4453||4452.5||0
1721822360000|2024-07-24 11:59:20|4453|4452|4453.5|4452|4453.5|4452|4452.5|4452|0
1721822370000|2024-07-24 11:59:30||4452.5||4452.5||4452.5||4452.5|0
1721822380000|2024-07-24 11:59:40|4453|4452|4453|4452|4453|4452|4453|4452|0
1721822400000|2024-07-24 12:00:00|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1721822410000|2024-07-24 12:00:10|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1721822430000|2024-07-24 12:00:30|4452|4451|4452|4451|4452|4451|4452|4451|102
1721822470000|2024-07-24 12:01:10|||||||||8
1721822490000|2024-07-24 12:01:30|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451.5|261
1721822500000|2024-07-24 12:01:40||4452||4451.5||4452||4451.5|0
1721822510000|2024-07-24 12:01:50||4452||4452||4452||4452|0
1721822520000|2024-07-24 12:02:00||4451.5||4452||4452||4451.5|119
1721822530000|2024-07-24 12:02:10|4449.5|4451.5|4451|4450|4451|4452|4449.5|4449|384
1721822540000|2024-07-24 12:02:20|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451.5|4450.5|116
1721822550000|2024-07-24 12:02:30|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|130
1721822560000|2024-07-24 12:02:40|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1721822580000|2024-07-24 12:03:00|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|125
1721822590000|2024-07-24 12:03:10|4452.5|4451|4453|4452|4453|4452|4452.5|4451|191
1721822600000|2024-07-24 12:03:20||4452.5||4452.5||4452.5||4452|0
1721822610000|2024-07-24 12:03:30|4453.5|4453|4454|4453|4454|4453|4453.5|4453|0
1721822620000|2024-07-24 12:03:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1721822630000|2024-07-24 12:03:50||4454||4453.5||4454||4453.5|0
1721822640000|2024-07-24 12:04:00|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|150
1721822650000|2024-07-24 12:04:10|4456|4455|4456|4455|4456|4455|4455.5|4455|0
1721822660000|2024-07-24 12:04:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1721822670000|2024-07-24 12:04:30|4457||4457||4457||4457||0
1721822680000|2024-07-24 12:04:40||4456||4456||4456||4456|0
1721822690000|2024-07-24 12:04:50|4457.5|4456.5|4456.5|4456|4457.5|4456.5|4456.5|4456|0
1721822710000|2024-07-24 12:05:10||4455.5||4456||4456||4455.5|227
1721822720000|2024-07-24 12:05:20|4457||4457||4457||4457||150
1721822730000|2024-07-24 12:05:30|||||||||7
1721822740000|2024-07-24 12:05:40|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456.5|0
1721822750000|2024-07-24 12:05:50||4457.5||4457||4457.5||4457|82
1721822760000|2024-07-24 12:06:00|4459|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|10
1721822770000|2024-07-24 12:06:10|4458||4458.5||4458.5||4458||0
1721822780000|2024-07-24 12:06:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|394
1721822790000|2024-07-24 12:06:30|||||||||9
1721822800000|2024-07-24 12:06:40|4459.5|4458|4459|4458|4459.5|4458|4459|4458|0
1721822810000|2024-07-24 12:06:50|||||||||3
1721822820000|2024-07-24 12:07:00|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1721822830000|2024-07-24 12:07:10|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1721822840000|2024-07-24 12:07:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|75
1721822850000|2024-07-24 12:07:30|4458|4457|4458|4457|4458|4457|4458|4457|227
1721822860000|2024-07-24 12:07:40|4457.5|4457.5|4458|4457.5|4458|4457.5|4457.5|4457.5|356
1721822870000|2024-07-24 12:07:50||4457||4457||4457.5||4457|0
1721822880000|2024-07-24 12:08:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457|234
1721822900000|2024-07-24 12:08:20|4458|4457|4458|4457|4458|4457|4458|4457|0
1721822910000|2024-07-24 12:08:30|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|0
1721822930000|2024-07-24 12:08:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721822940000|2024-07-24 12:09:00|4458|4457|4458|4457|4458|4457|4458|4457|0
1721822950000|2024-07-24 12:09:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721822960000|2024-07-24 12:09:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1721822970000|2024-07-24 12:09:30|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|100
1721822980000|2024-07-24 12:09:40||4458.5||4458||4458.5||4458|0
1721822990000|2024-07-24 12:09:50|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|0
1721823000000|2024-07-24 12:10:00|4459|4458|4459|4458|4459|4458.5|4459|4458|0
1721823010000|2024-07-24 12:10:10|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1721823020000|2024-07-24 12:10:20|4458.5||4459||4459||4458.5||121
1721823040000|2024-07-24 12:10:40|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459|4458|0
1721823050000|2024-07-24 12:10:50|4459|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|553
1721823060000|2024-07-24 12:11:00|4459.5|4458|4459|4458|4459.5|4458|4459|4458|362
1721823070000|2024-07-24 12:11:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|0
1721823080000|2024-07-24 12:11:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|174
1721823090000|2024-07-24 12:11:30|4458|4457|4458|4457|4458|4457|4457.5|4457|0
1721823100000|2024-07-24 12:11:40|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|0
1721823110000|2024-07-24 12:11:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1721823120000|2024-07-24 12:12:00|4458|4458|4458.5|4457.5|4458.5|4458|4458|4457.5|0
1721823130000|2024-07-24 12:12:10|4458||4458.5||4458.5||4458||0
1721823140000|2024-07-24 12:12:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|2
1721823150000|2024-07-24 12:12:30||4458||4458||4458||4458|0
1721823160000|2024-07-24 12:12:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1721823170000|2024-07-24 12:12:50|4458|4457|4458|4457|4458.5|4457.5|4458|4457|0
1721823180000|2024-07-24 12:13:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721823190000|2024-07-24 12:13:10||4458||4458||4458||4458|0
1721823200000|2024-07-24 12:13:20|4459||4459||4459||4459||0
1721823210000|2024-07-24 12:13:30|||||||||651
1721823220000|2024-07-24 12:13:40|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|2077
1721823230000|2024-07-24 12:13:50|||||||||47
1721823240000|2024-07-24 12:14:00|4459||4458.5||4459||4458.5||44
1721823250000|2024-07-24 12:14:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1721823280000|2024-07-24 12:14:40|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4457|241
1721823290000|2024-07-24 12:14:50|4459||4458.5||4459||4458.5||68
1721823300000|2024-07-24 12:15:00|4459|4458.5|4459|4458|4459|4458.5|4458.5|4458|0
1721823310000|2024-07-24 12:15:10|4458.5||4458.5||4459||4458.5||0
1721823330000|2024-07-24 12:15:30|4459||4459||4459||4459||112
1721823360000|2024-07-24 12:16:00|4458.5|4459|4460|4458.5|4460|4459|4458.5|4458.5|90
1721823370000|2024-07-24 12:16:10|4459.5|4459|4461|4459.5|4461|4459.5|4459.5|4459|1000
1721823380000|2024-07-24 12:16:20||4460||4460||4460||4460|0
1721823390000|2024-07-24 12:16:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|8
1721823400000|2024-07-24 12:16:40|4461.5||4461||4461.5||4461||0
1721823410000|2024-07-24 12:16:50|4460.5||4460.5||4461||4460.5||100
1721823420000|2024-07-24 12:17:00|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|128
1721823430000|2024-07-24 12:17:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|294
1721823440000|2024-07-24 12:17:20|4459||4459.5||4460||4459||356
1721823450000|2024-07-24 12:17:30|4460||4459.5||4460||4459.5||0
1721823460000|2024-07-24 12:17:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1721823480000|2024-07-24 12:18:00|4460.5|4459.5|4459.5|4459|4460.5|4459.5|4459.5|4459|15
1721823510000|2024-07-24 12:18:30|4459|4458.5|4459|4458|4459|4458.5|4459|4458|0
1721823520000|2024-07-24 12:18:40|4458.5|4458.5|4459|4458|4459.5|4458.5|4458.5|4458|304
1721823530000|2024-07-24 12:18:50|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|295
1721823540000|2024-07-24 12:19:00|4459||4459||4459||4459||0
1721823550000|2024-07-24 12:19:10|||||||||10
1721823560000|2024-07-24 12:19:20|4459.5||4459.5||4459.5||4459||0
1721823570000|2024-07-24 12:19:30|4460|4458.5|4460|4459|4460|4459|4460|4458.5|0
1721823590000|2024-07-24 12:19:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1721823620000|2024-07-24 12:20:20||4459||4459.5||4459.5||4459|0
1721823640000|2024-07-24 12:20:40|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|66
1721823650000|2024-07-24 12:20:50||4461||4461||4461||4461|0
1721823660000|2024-07-24 12:21:00|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|1
1721823670000|2024-07-24 12:21:10|4461|4460|4461|4460|4461|4460|4461|4460|0
1721823680000|2024-07-24 12:21:20|4461.5|4460.5|4460.5|4460|4461.5|4460.5|4460.5|4460|140
1721823710000|2024-07-24 12:21:50|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|0
1721823720000|2024-07-24 12:22:00|4461|4460|4461|4460|4461|4460|4461|4460|0
1721823740000|2024-07-24 12:22:20|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1721823750000|2024-07-24 12:22:30||4459.5||4459||4459.5||4459|864
1721823810000|2024-07-24 12:23:30|4459.5||4459.5||4459.5||4459.5||0
1721823820000|2024-07-24 12:23:40|4460||4460||4460||4460||0
1721823830000|2024-07-24 12:23:50|4459.5||4459.5||4459.5||4459.5||0
1721823840000|2024-07-24 12:24:00|4460||4460||4460||4460||0
1721823850000|2024-07-24 12:24:10|4461|4459.5|4460|4459|4461|4459.5|4460|4459|0
1721823860000|2024-07-24 12:24:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459|0
1721823870000|2024-07-24 12:24:30||4460||4460||4460||4459.5|0
1721823880000|2024-07-24 12:24:40|4461||4461||4461||4461||0
1721823890000|2024-07-24 12:24:50||4460.5||4460.5||4460.5||4460.5|0
1721823900000|2024-07-24 12:25:00|4460.5|4460|4460.5|4459|4460.5|4460|4460|4459|1
1721823910000|2024-07-24 12:25:10|4460||4460.5||4460.5||4460||0
1721823920000|2024-07-24 12:25:20|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|0
1721823930000|2024-07-24 12:25:30|4460.5|4459|4460|4459|4460.5|4459|4460|4459|0
1721823940000|2024-07-24 12:25:40|4460.5||4460||4460.5||4460||0
1721823950000|2024-07-24 12:25:50|4459.5|4459.5|4460|4459.5|4460|4459.5|4459.5|4459.5|186
1721823960000|2024-07-24 12:26:00|4460.5||4460||4460.5||4460||0
1721823970000|2024-07-24 12:26:10|4460.5||4460||4460.5||4460||0
1721823980000|2024-07-24 12:26:20||4459||4459.5||4459.5||4458.5|105
1721823990000|2024-07-24 12:26:30|4460.5|4460|4461|4460.5|4461|4460.5|4460|4460|139
1721824000000|2024-07-24 12:26:40||4460||4460||4460.5||4460|7
1721824040000|2024-07-24 12:27:20||4460.5||4460||4460.5||4460|0
1721824060000|2024-07-24 12:27:40||4460.5||4460||4460.5||4460|0
1721824080000|2024-07-24 12:28:00|4462|4461|4462.5|4461|4462.5|4461|4462|4460.5|130
1721824090000|2024-07-24 12:28:10|4462|4461.5|4462|4461|4462.5|4461.5|4462|4461|128
1721824100000|2024-07-24 12:28:20|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460|1329
1721824120000|2024-07-24 12:28:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721824130000|2024-07-24 12:28:50|4462|4462|4462.5|4461.5|4462.5|4462|4462|4460.5|59
1721824140000|2024-07-24 12:29:00||4462||4462||4462||4462|0
1721824160000|2024-07-24 12:29:20|4462|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|276
1721824170000|2024-07-24 12:29:30|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|203
1721824190000|2024-07-24 12:29:50|4462|4460.5|4461.5|4460.5|4462|4461|4461.5|4460.5|2237
1721824200000|2024-07-24 12:30:00|4461||4461.5||4461.5||4461||0
1721824210000|2024-07-24 12:30:10|4461|4460|4462|4460.5|4462|4461|4461|4460|0
1721824220000|2024-07-24 12:30:20|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1721824240000|2024-07-24 12:30:40|4462|4461|4462|4461|4462|4461|4462|4461|0
1721824250000|2024-07-24 12:30:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1721824260000|2024-07-24 12:31:00||4461||4460.5||4461||4460.5|0
1721824290000|2024-07-24 12:31:30|||||||||62
1721824310000|2024-07-24 12:31:50||4461||4461||4461||4461|0
1721824330000|2024-07-24 12:32:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|130
1721824340000|2024-07-24 12:32:20|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|59
1721824350000|2024-07-24 12:32:30|4461|4460|4461|4460|4461|4460|4461|4460|0
1721824360000|2024-07-24 12:32:40|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|164
1721824370000|2024-07-24 12:32:50|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|217
1721824380000|2024-07-24 12:33:00|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|116
1721824400000|2024-07-24 12:33:20||4461||4461||4461||4461|0
1721824420000|2024-07-24 12:33:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721824430000|2024-07-24 12:33:50|4462|4461|4462|4461|4462|4461|4462|4461|15
1721824440000|2024-07-24 12:34:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721824450000|2024-07-24 12:34:10|4462|4461|4462|4461|4462.5|4461.5|4462|4461|0
1721824460000|2024-07-24 12:34:20|4461.5|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|292
1721824470000|2024-07-24 12:34:30|4461|4459|4460.5|4459|4461|4459|4460.5|4459|0
1721824480000|2024-07-24 12:34:40|4460|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1721824490000|2024-07-24 12:34:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|252
1721824500000|2024-07-24 12:35:00|4460|4459|4460|4458.5|4460|4459|4459.5|4458.5|0
1721824510000|2024-07-24 12:35:10|4459.5|4459|4460|4459|4460|4459|4459.5|4459|0
1721824530000|2024-07-24 12:35:30|4459.5||4460||4460||4459.5||0
1721824550000|2024-07-24 12:35:50|4459.5||4460||4460||4459.5||0
1721824560000|2024-07-24 12:36:00|4460.5||4460||4460.5||4460||41
1721824570000|2024-07-24 12:36:10|4459.5||4460||4460||4459.5||0
1721824580000|2024-07-24 12:36:20|4459.5||4460||4460||4459.5||0
1721824590000|2024-07-24 12:36:30|4459.5||4459.5||4459.5||4459.5||0
1721824600000|2024-07-24 12:36:40||4458.5||4458.5||4458.5||4458.5|0
1721824610000|2024-07-24 12:36:50|4459||4459.5||4459.5||4459||0
1721824620000|2024-07-24 12:37:00|4461.5|4459|4462|4460.5|4462.5|4461|4461.5|4459|469
1721824630000|2024-07-24 12:37:10|4461.5|4461|4462|4461|4462|4461|4461.5|4461|500
1721824660000|2024-07-24 12:37:40||4461.5||4461.5||4461.5||4461.5|0
1721824670000|2024-07-24 12:37:50|||||||||15
1721824690000|2024-07-24 12:38:10||4461||4461||4461||4461|0
1721824710000|2024-07-24 12:38:30||4461.5||4461||4461.5||4461|0
1721824730000|2024-07-24 12:38:50|4460|4459|4460|4459|4460|4459|4460|4459|122
1721824740000|2024-07-24 12:39:00|4459.5||4460||4460||4459.5||0
1721824750000|2024-07-24 12:39:10|4459.5||4460||4460||4459.5||0
1721824760000|2024-07-24 12:39:20|4459.5|4459.5|4460.5|4459.5|4460.5|4459.5|4459.5|4459|0
1721824770000|2024-07-24 12:39:30|4459|4458|4459|4458|4459.5|4458|4459|4458|0
1721824780000|2024-07-24 12:39:40|4458.5||4458.5||4458.5||4458.5||0
1721824790000|2024-07-24 12:39:50||4457.5||4457.5||4457.5||4457.5|132
1721824800000|2024-07-24 12:40:00|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|646
1721824860000|2024-07-24 12:41:00||4459||4458.5||4459||4458.5|70
1721824870000|2024-07-24 12:41:10|4459|4458|4459|4458|4459|4458|4459|4458|0
1721824880000|2024-07-24 12:41:20|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|0
1721824890000|2024-07-24 12:41:30|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|0
1721824910000|2024-07-24 12:41:50|4458|4457|4457.5|4457|4458|4457|4457.5|4457|242
1721824920000|2024-07-24 12:42:00|4458|4456.5|4458.5|4458|4458.5|4458|4458|4456.5|506
1721824930000|2024-07-24 12:42:10|||||||||469
1721824940000|2024-07-24 12:42:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|302
1721824950000|2024-07-24 12:42:30|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|187
1721824960000|2024-07-24 12:42:40|4459||4459||4459||4459||0
1721824970000|2024-07-24 12:42:50|4458.5||4459||4459||4458.5||0
1721824980000|2024-07-24 12:43:00|4458.5||4459||4459||4458.5||0
1721825010000|2024-07-24 12:43:30|4458.5|4457.5|4459|4458|4459|4458|4458|4457.5|1
1721825020000|2024-07-24 12:43:40|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|100
1721825040000|2024-07-24 12:44:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|26
1721825060000|2024-07-24 12:44:20||4457||4457||4457||4457|0
1721825070000|2024-07-24 12:44:30|4458|4457.5|4457.5|4457|4458|4457.5|4457.5|4456.5|474
1721825090000|2024-07-24 12:44:50|4458||4458||4458||4458||0
1721825100000|2024-07-24 12:45:00|4457.5||4458||4458||4457.5||0
1721825110000|2024-07-24 12:45:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|1627
1721825120000|2024-07-24 12:45:20|4460|4459|4460|4459.5|4460|4459.5|4460|4459|90
1721825130000|2024-07-24 12:45:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|87
1721825140000|2024-07-24 12:45:40|4459|4458|4458.5|4458|4459|4458|4458.5|4458|549
1721825160000|2024-07-24 12:46:00|4459||4459||4459||4459||0
1721825170000|2024-07-24 12:46:10|4458.5||4459||4459||4458.5||0
1721825190000|2024-07-24 12:46:30|4458.5||4458.5||4459||4458.5||204
1721825200000|2024-07-24 12:46:40|4457.5|4457.5|4457.5|4456.5|4457.5|4457.5|4457.5|4456.5|760
1721825210000|2024-07-24 12:46:50|4457||4457.5||4457.5||4457||572
1721825250000|2024-07-24 12:47:30|4457|4455.5|4457|4456|4457|4456|4456.5|4455.5|0
1721825270000|2024-07-24 12:47:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|200
1721825280000|2024-07-24 12:48:00|4457|4454.5|4455.5|4454.5|4457|4454.5|4455.5|4454.5|0
1721825290000|2024-07-24 12:48:10|4455|4454|4454.5|4454|4455|4454|4454.5|4454|0
1721825300000|2024-07-24 12:48:20|4454|4453|4454|4453|4454|4453|4454|4453|15
1721825310000|2024-07-24 12:48:30|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454.5|4453|10
1721825320000|2024-07-24 12:48:40|4454||4454||4454||4454||200
1721825330000|2024-07-24 12:48:50|4453.5||4454||4454||4453.5||0
1721825340000|2024-07-24 12:49:00|4455|4453.5|4454|4453|4455|4453.5|4454|4453|0
1721825350000|2024-07-24 12:49:10|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|1177
1721825360000|2024-07-24 12:49:20|4455.5|4455|4456.5|4455|4456.5|4455|4455.5|4455|0
1721825370000|2024-07-24 12:49:30|4456|4455.5|4457|4455.5|4457|4455.5|4456|4455.5|0
1721825380000|2024-07-24 12:49:40|4456.5|4456.5|4458|4456.5|4458|4456.5|4456.5|4456.5|14
1721825390000|2024-07-24 12:49:50|4457.5||4458||4458||4457.5||0
1721825400000|2024-07-24 12:50:00||4457||4456.5||4457||4456.5|0
1721825410000|2024-07-24 12:50:10|4457.5|4456|4456.5|4456|4457.5|4456|4456.5|4456|127
1721825420000|2024-07-24 12:50:20||4455.5||4455||4455.5||4455|0
1721825430000|2024-07-24 12:50:30|4456||4456||4456.5||4456||0
1721825440000|2024-07-24 12:50:40|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|0
1721825450000|2024-07-24 12:50:50|4456|4455.5|4458|4457|4458|4457|4456|4455.5|2000
1721825460000|2024-07-24 12:51:00|4458.5||4458.5||4458.5||4458||983
1721825470000|2024-07-24 12:51:10|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|133
1721825480000|2024-07-24 12:51:20|4459|4458|4458.5|4457.5|4459|4458|4458|4457.5|0
1721825490000|2024-07-24 12:51:30|4458|4457|4457.5|4457|4458|4457|4457.5|4457|284
1721825500000|2024-07-24 12:51:40|4458||4458||4458||4458||0
1721825510000|2024-07-24 12:51:50|4457.5||4458||4458||4457.5||0
1721825540000|2024-07-24 12:52:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721825550000|2024-07-24 12:52:30|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1721825560000|2024-07-24 12:52:40|4458|4457|4458|4457|4458|4457|4458|4457|107
1721825580000|2024-07-24 12:53:00|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1721825600000|2024-07-24 12:53:20|4459|4458|4458.5|4457|4459|4458|4458|4457|227
1721825610000|2024-07-24 12:53:30|4458||4458||4458.5||4458||0
1721825620000|2024-07-24 12:53:40|4457.5|4457.5|4459|4457.5|4459|4457.5|4457.5|4457.5|103
1721825640000|2024-07-24 12:54:00|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|227
1721825670000|2024-07-24 12:54:30|4458||4458||4458||4458||0
1721825680000|2024-07-24 12:54:40|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|132
1721825700000|2024-07-24 12:55:00|4458|4457|4458|4457.5|4458|4457.5|4458|4457|179
1721825710000|2024-07-24 12:55:10|4457.5|4457|4458|4457|4458|4457|4457.5|4457|520
1721825720000|2024-07-24 12:55:20|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|164
1721825730000|2024-07-24 12:55:30||4457.5||4457||4457.5||4457|0
1721825740000|2024-07-24 12:55:40|4457.5||4458||4458||4457.5||0
1721825750000|2024-07-24 12:55:50|4457.5||4458||4458||4457.5||480
1721825760000|2024-07-24 12:56:00|4457.5||4458||4458||4457.5||1251
1721825770000|2024-07-24 12:56:10|4457.5||4458||4458||4457.5||250
1721825780000|2024-07-24 12:56:20|4457.5||4458||4458||4457.5||2284
1721825790000|2024-07-24 12:56:30|4457.5||4457.5||4458||4457.5||1150
1721825800000|2024-07-24 12:56:40|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|721
1721825810000|2024-07-24 12:56:50|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1721825820000|2024-07-24 12:57:00|4459|4457|4460|4458.5|4460|4458.5|4459|4457|461
1721825830000|2024-07-24 12:57:10|4459.5||4459.5||4459.5||4459.5||0
1721825840000|2024-07-24 12:57:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457|240
1721825850000|2024-07-24 12:57:30|4458|4458|4459.5|4458.5|4459.5|4458.5|4458|4458|162
1721825860000|2024-07-24 12:57:40|4459|4458|4458|4457|4459.5|4458|4458|4457|589
1721825870000|2024-07-24 12:57:50|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|150
1721825890000|2024-07-24 12:58:10|4458.5||4458||4458.5||4458||0
1721825900000|2024-07-24 12:58:20|4458.5|4458|4459.5|4458|4459.5|4458.5|4458.5|4458|69
1721825910000|2024-07-24 12:58:30|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1721825930000|2024-07-24 12:58:50|4460||4460||4460||4460||0
1721825940000|2024-07-24 12:59:00|4459.5|4458|4459.5|4458|4459.5|4458.5|4459|4458|0
1721825950000|2024-07-24 12:59:10|4459||4459||4459.5||4459||0
1721825960000|2024-07-24 12:59:20|4459.5||4459||4459.5||4458.5||0
1721825970000|2024-07-24 12:59:30|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|0
1721825980000|2024-07-24 12:59:40|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1721825990000|2024-07-24 12:59:50||4459.5||4459.5||4459.5||4459.5|0
1721826000000|2024-07-24 13:00:00|||||||||16
1721826030000|2024-07-24 13:00:30|4461|4460|4461|4460|4461|4460|4461|4460|84
1721826040000|2024-07-24 13:00:40|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1721826050000|2024-07-24 13:00:50|4462.5|4463|4465|4463.5|4465|4463.5|4462.5|4463|127
1721826070000|2024-07-24 13:01:10|4464.5||4465||4465||4464.5||0
1721826080000|2024-07-24 13:01:20|4464.5|4463|4464|4463|4465|4463|4464|4463|340
1721826090000|2024-07-24 13:01:30|4463.5|4461.5|4463|4461.5|4463.5|4461.5|4463|4461.5|0
1721826100000|2024-07-24 13:01:40|4462.5||4462.5||4462.5||4462.5||0
1721826120000|2024-07-24 13:02:00|4462|4461|4462|4461|4462|4461|4462|4461|272
1721826130000|2024-07-24 13:02:10|4462.5||4462.5||4462.5||4462||59
1721826140000|2024-07-24 13:02:20||4461.5||4462||4462||4461.5|46
1721826150000|2024-07-24 13:02:30||4461.5||4461.5||4461.5||4461|0
1721826160000|2024-07-24 13:02:40||4461||4461.5||4461.5||4461|0
1721826190000|2024-07-24 13:03:10||4462||4462||4462||4462|0
1721826240000|2024-07-24 13:04:00|4463|4461|4462|4461|4463|4461|4462|4461|0
1721826270000|2024-07-24 13:04:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721826280000|2024-07-24 13:04:40||4461||4461.5||4461.5||4461|0
1721826290000|2024-07-24 13:04:50|||||||||45
1721826310000|2024-07-24 13:05:10|4462|4461|4461.5|4461|4462|4461|4461.5|4461|0
1721826320000|2024-07-24 13:05:20|4462||4462||4462||4462||0
1721826330000|2024-07-24 13:05:30|4461.5|4459.5|4460|4459|4461.5|4460.5|4460|4459|548
1721826340000|2024-07-24 13:05:40|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1721826350000|2024-07-24 13:05:50|4459.5|4458.5|4460|4458.5|4460|4458.5|4459|4458.5|345
1721826360000|2024-07-24 13:06:00||4459||4458.5||4459||4458.5|100
1721826370000|2024-07-24 13:06:10||4459||4458.5||4459||4458.5|0
1721826380000|2024-07-24 13:06:20|4459.5||4460||4460||4459.5||0
1721826390000|2024-07-24 13:06:30|4460.5|4459|4460|4459|4460.5|4459|4460|4459|0
1721826400000|2024-07-24 13:06:40|4460.5|4458.5|4460|4458.5|4460.5|4458.5|4460|4458.5|0
1721826410000|2024-07-24 13:06:50|4459.5||4460||4460||4459.5||0
1721826420000|2024-07-24 13:07:00|||||||||250
1721826430000|2024-07-24 13:07:10|4459.5||4459.5||4459.5||4459.5||24
1721826440000|2024-07-24 13:07:20|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|94
1721826450000|2024-07-24 13:07:30|4459|4458|4459|4458|4459|4458|4459|4458|25
1721826470000|2024-07-24 13:07:50|4458.5|4457|4458|4457|4458.5|4457|4458|4457|0
1721826480000|2024-07-24 13:08:00|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|0
1721826490000|2024-07-24 13:08:10|4460|4459|4460|4459|4460|4459|4460|4459|0
1721826500000|2024-07-24 13:08:20||4458.5||4459||4459||4458.5|0
1721826510000|2024-07-24 13:08:30|4459.5||4459.5||4459.5||4459.5||0
1721826520000|2024-07-24 13:08:40||4458.5||4459||4459||4458.5|0
1721826530000|2024-07-24 13:08:50|4460||4460||4460||4460||0
1721826540000|2024-07-24 13:09:00|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1721826560000|2024-07-24 13:09:20|4459.5|4458.5|4459.5|4459|4460|4459|4459.5|4458.5|0
1721826570000|2024-07-24 13:09:30||4458.5||4459||4459||4458.5|100
1721826580000|2024-07-24 13:09:40|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|130
1721826590000|2024-07-24 13:09:50|4459|4457|4458.5|4457|4459|4457|4458|4457|130
1721826600000|2024-07-24 13:10:00|4458|4458|4459|4458|4459|4458|4458|4458|180
1721826610000|2024-07-24 13:10:10|4459.5|4457.5|4459.5|4458|4459.5|4458.5|4459.5|4457.5|0
1721826620000|2024-07-24 13:10:20|4459|4458.5|4459|4458|4459|4458.5|4459|4458|957
1721826650000|2024-07-24 13:10:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1721826670000|2024-07-24 13:11:10|||||||||117
1721826680000|2024-07-24 13:11:20||4459||4459||4459||4459|0
1721826700000|2024-07-24 13:11:40|4460.5||4460||4460.5||4460||58
1721826710000|2024-07-24 13:11:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1721826720000|2024-07-24 13:12:00|4461|4460|4461|4459.5|4461|4460|4461|4459.5|0
1721826750000|2024-07-24 13:12:30|4460.5||4460||4460.5||4460||0
1721826760000|2024-07-24 13:12:40|4460.5||4461||4461||4460.5||536
1721826770000|2024-07-24 13:12:50|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|55
1721826780000|2024-07-24 13:13:00|4460|4460.5|4461.5|4460.5|4461.5|4460.5|4460|4460.5|100
1721826800000|2024-07-24 13:13:20||4460||4460||4460||4460|0
1721826810000|2024-07-24 13:13:30|4461||4461.5||4461.5||4461||0
1721826820000|2024-07-24 13:13:40|4461|4460.5|4461.5|4460|4461.5|4460.5|4461|4460|0
1721826830000|2024-07-24 13:13:50||4460.5||4460||4460.5||4460|0
1721826840000|2024-07-24 13:14:00|4461|4460.5|4462|4460.5|4462|4460.5|4461|4460|132
1721826850000|2024-07-24 13:14:10|4461.5|4460|4461.5|4460|4461.5|4460|4461|4460|0
1721826860000|2024-07-24 13:14:20|4461||4461.5||4461.5||4461||0
1721826870000|2024-07-24 13:14:30||4460.5||4460.5||4460.5||4460|0
1721826900000|2024-07-24 13:15:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1721826910000|2024-07-24 13:15:10|4461.5||4462||4462||4461.5||0
1721826920000|2024-07-24 13:15:20|4461.5||4461.5||4461.5||4461.5||0
1721826930000|2024-07-24 13:15:30|||||||||120
1721826950000|2024-07-24 13:15:50|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|192
1721826960000|2024-07-24 13:16:00|4461|4460|4461|4460|4461|4460|4461|4460|1126
1721826980000|2024-07-24 13:16:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1721827000000|2024-07-24 13:16:40|4461|4460|4461|4460|4461|4460|4461|4460|0
1721827010000|2024-07-24 13:16:50|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|0
1721827060000|2024-07-24 13:17:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1721827080000|2024-07-24 13:18:00|4461||4461.5||4461.5||4461||0
1721827100000|2024-07-24 13:18:20|4463|4461.5|4463|4462|4463|4462|4463|4461.5|0
1721827160000|2024-07-24 13:19:20||4462.5||4462.5||4462.5||4462.5|25
1721827170000|2024-07-24 13:19:30|4462.5|4461.5|4462|4461|4462.5|4461.5|4461.5|4460.5|1221
1721827180000|2024-07-24 13:19:40||4461.5||4461||4461.5||4461|0
1721827190000|2024-07-24 13:19:50|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|0
1721827200000|2024-07-24 13:20:00||4461||4461||4461||4461|0
1721827210000|2024-07-24 13:20:10|4461.5|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|0
1721827220000|2024-07-24 13:20:20||4461||4461||4461||4460.5|0
1721827230000|2024-07-24 13:20:30|4462|4461.5|4462.5|4462|4462.5|4462|4462|4461.5|0
1721827260000|2024-07-24 13:21:00||4461.5||4461.5||4461.5||4461.5|0
1721827270000|2024-07-24 13:21:10|4462|4460.5|4462|4460.5|4462|4460.5|4462|4460.5|117
1721827280000|2024-07-24 13:21:20||4461||4461||4461||4461|0
1721827290000|2024-07-24 13:21:30|4462.5|4460.5|4462.5|4461|4462.5|4461|4462|4460.5|0
1721827300000|2024-07-24 13:21:40|4462|4460.5|4462.5|4461.5|4462.5|4461.5|4462|4460.5|0
1721827310000|2024-07-24 13:21:50|4462|4461|4462|4461|4462|4461|4462|4461|0
1721827320000|2024-07-24 13:22:00||4460.5||4460.5||4461||4460.5|0
1721827330000|2024-07-24 13:22:10||4461||4461||4461||4461|0
1721827340000|2024-07-24 13:22:20|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|0
1721827350000|2024-07-24 13:22:30|4461.5|4461|4462|4461|4462|4461|4461.5|4461|0
1721827360000|2024-07-24 13:22:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721827370000|2024-07-24 13:22:50||4461||4461||4461||4461|0
1721827380000|2024-07-24 13:23:00|4462|4460.5|4462.5|4461|4462.5|4461|4461|4460.5|332
1721827390000|2024-07-24 13:23:10||4461.5||4461.5||4461.5||4461.5|27
1721827410000|2024-07-24 13:23:30||4462||4462||4462||4462|0
1721827440000|2024-07-24 13:24:00||4461.5||4461.5||4462||4461.5|123
1721827450000|2024-07-24 13:24:10|4462|4461|4462|4461|4462.5|4461|4462|4461|0
1721827460000|2024-07-24 13:24:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461|241
1721827470000|2024-07-24 13:24:30|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462.5|163
1721827480000|2024-07-24 13:24:40|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|0
1721827500000|2024-07-24 13:25:00|4464.5||4465||4465||4464.5||0
1721827510000|2024-07-24 13:25:10|4464.5|4464|4465|4464|4465|4464|4464.5|4464|625
1721827520000|2024-07-24 13:25:20||4464.5||4464.5||4464.5||4464.5|0
1721827530000|2024-07-24 13:25:30|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|245
1721827540000|2024-07-24 13:25:40|4466||4466||4466||4466||0
1721827550000|2024-07-24 13:25:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|520
1721827560000|2024-07-24 13:26:00|4466|4465|4466|4465|4466|4465|4465.5|4464.5|0
1721827580000|2024-07-24 13:26:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|138
1721827590000|2024-07-24 13:26:30|4466||4465.5||4466||4465||359
1721827600000|2024-07-24 13:26:40|4466|4465|4466|4464.5|4466|4465|4466|4464.5|75
1721827610000|2024-07-24 13:26:50|4466.5|4465|4466|4464.5|4466.5|4465.5|4465.5|4464.5|1380
1721827620000|2024-07-24 13:27:00|4465.5||4465||4465.5||4465||0
1721827640000|2024-07-24 13:27:20|4465.5||4465.5||4465.5||4465.5||26
1721827650000|2024-07-24 13:27:30|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1721827660000|2024-07-24 13:27:40|4466|4465|4466|4465|4466|4465|4466|4464.5|0
1721827670000|2024-07-24 13:27:50|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|0
1721827680000|2024-07-24 13:28:00|4465.5|4464|4466|4464.5|4466|4464.5|4464.5|4464|314
1721827690000|2024-07-24 13:28:10|4465.5|4465|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|0
1721827710000|2024-07-24 13:28:30|4467|4466|4467|4466|4467|4466|4467|4466|716
1721827730000|2024-07-24 13:28:50|4466.5||4467||4467||4466.5||0
1721827740000|2024-07-24 13:29:00|4466.5|4465|4466|4465|4466.5|4465|4465.5|4465|409
1721827780000|2024-07-24 13:29:40|4465.5|4464|4464.5|4464|4465.5|4464|4464.5|4464|0
1721827790000|2024-07-24 13:29:50|4465||4465||4465||4464.5||0
1721827800000|2024-07-24 13:30:00|4464.5|4462.5|4468|4466.5|4468|4466.5|4463.5|4462.5|438
1721827810000|2024-07-24 13:30:10|4468.5|4467|4468.5|4467.5|4469|4468|4468.5|4467|0
1721827820000|2024-07-24 13:30:20|4469|4467|4467.5|4467|4469|4467|4467.5|4467|243
1721827830000|2024-07-24 13:30:30|4468|4468|4469|4468|4469|4468|4468|4468|112
1721827840000|2024-07-24 13:30:40|4469.5|4468.5|4469|4468|4469.5|4468.5|4468.5|4467.5|159
1721827850000|2024-07-24 13:30:50|4469.5|4468.5|4470|4469|4470|4469|4469|4468|131
1721827860000|2024-07-24 13:31:00|4469.5|4468.5|4470|4469|4470|4469|4469|4468.5|447
1721827870000|2024-07-24 13:31:10|4469.5|4469.5|4472.5|4471|4472.5|4471|4469.5|4469.5|1077
1721827880000|2024-07-24 13:31:20|4472|4471.5|4471.5|4470.5|4472|4471.5|4471.5|4470.5|1349
1721827890000|2024-07-24 13:31:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|124
1721827910000|2024-07-24 13:31:50|4470||4470.5||4470.5||4470||0
1721827920000|2024-07-24 13:32:00|4471|4470|4471|4470|4471|4470|4471|4470|148
1721827930000|2024-07-24 13:32:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|0
1721827950000|2024-07-24 13:32:30|4470||4470||4470.5||4470||0
1721827960000|2024-07-24 13:32:40|4470.5|4468|4468|4467.5|4470.5|4468|4468|4467.5|846
1721827970000|2024-07-24 13:32:50|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|394
1721827980000|2024-07-24 13:33:00|4468||4468||4468||4468||164
1721827990000|2024-07-24 13:33:10||4467.5||4467.5||4467.5||4467.5|216
1721828010000|2024-07-24 13:33:30||4467||4467.5||4467.5||4467|942
1721828020000|2024-07-24 13:33:40|4468.5||4468.5||4468.5||4468.5||5
1721828030000|2024-07-24 13:33:50|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1721828040000|2024-07-24 13:34:00|4470|4469|4470|4469|4470|4469|4470|4469|165
1721828050000|2024-07-24 13:34:10|4472.5|4469.5|4472|4471|4472.5|4471|4472|4469.5|140
1721828060000|2024-07-24 13:34:20|4471.5||4472||4472||4471.5||0
1721828070000|2024-07-24 13:34:30|4471.5|4470.5|4471|4470.5|4472|4470.5|4471|4470.5|0
1721828080000|2024-07-24 13:34:40|4471.5||4471||4471.5||4471||0
1721828090000|2024-07-24 13:34:50|4470.5|4470|4471|4470|4471.5|4470.5|4470.5|4470|0
1721828110000|2024-07-24 13:35:10|4470.5|4470.5|4471|4470|4471.5|4470.5|4470.5|4470|393
1721828120000|2024-07-24 13:35:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|238
1721828140000|2024-07-24 13:35:40|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|0
1721828150000|2024-07-24 13:35:50|4473|4472|4473.5|4472|4473.5|4472|4473|4472|0
1721828160000|2024-07-24 13:36:00|4474|4472.5|4474|4473|4474|4473|4474|4472.5|0
1721828170000|2024-07-24 13:36:10||4472.5||4472.5||4473||4472.5|0
1721828180000|2024-07-24 13:36:20|4473.5|4474|4475|4474|4475.5|4474|4473.5|4474|1072
1721828190000|2024-07-24 13:36:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|283
1721828200000|2024-07-24 13:36:40|4476|4475|4476|4475.5|4476|4475.5|4476|4475|90
1721828210000|2024-07-24 13:36:50|4475.5|4475|4476|4474.5|4476|4475|4475|4474|1001
1721828220000|2024-07-24 13:37:00|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474|0
1721828230000|2024-07-24 13:37:10|4475|4474|4475|4473.5|4475.5|4474|4474.5|4473|346
1721828240000|2024-07-24 13:37:20|4474.5|4473|4474|4473|4474.5|4473.5|4474|4473|0
1721828250000|2024-07-24 13:37:30|4474.5|4473.5|4475|4473.5|4475|4474|4474.5|4473.5|229
1721828260000|2024-07-24 13:37:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4473.5|0
1721828270000|2024-07-24 13:37:50|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1721828280000|2024-07-24 13:38:00|4475||4475.5||4475.5||4475||1
1721828290000|2024-07-24 13:38:10|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|363
1721828300000|2024-07-24 13:38:20|4474|4473|4473.5|4473|4474|4473|4473.5|4473|0
1721828310000|2024-07-24 13:38:30|4474|4473.5|4474.5|4473.5|4475|4473.5|4474|4473|384
1721828320000|2024-07-24 13:38:40|4475|4474|4475.5|4474|4475.5|4474|4475|4473.5|0
1721828330000|2024-07-24 13:38:50|4476|4474.5|4475|4474|4476|4474.5|4475|4474|0
1721828340000|2024-07-24 13:39:00|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474|0
1721828350000|2024-07-24 13:39:10|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721828360000|2024-07-24 13:39:20|4476|4475|4476|4474.5|4476|4475|4476|4474.5|115
1721828370000|2024-07-24 13:39:30|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|649
1721828380000|2024-07-24 13:39:40||4476||4475.5||4476||4475.5|0
1721828400000|2024-07-24 13:40:00|4476||4476||4476.5||4476||0
1721828410000|2024-07-24 13:40:10|4476.5||4476.5||4476.5||4476.5||0
1721828420000|2024-07-24 13:40:20|4477|4476|4477|4476|4477|4476|4477|4476|155
1721828450000|2024-07-24 13:40:50|4478|4476.5|4478|4477|4478.5|4477|4478|4476.5|11
1721828460000|2024-07-24 13:41:00|4479|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1721828470000|2024-07-24 13:41:10|4478.5|4478|4477|4476|4479|4478|4477|4476|0
1721828480000|2024-07-24 13:41:20|4477.5|4477|4478.5|4477|4478.5|4477|4477.5|4477|0
1721828490000|2024-07-24 13:41:30|4479|4477.5|4478|4477|4479|4477.5|4478|4477|0
1721828500000|2024-07-24 13:41:40|4477|4476|4476.5|4475.5|4477.5|4476|4476.5|4475.5|650
1721828510000|2024-07-24 13:41:50||4476||4476||4476||4475.5|1
1721828520000|2024-07-24 13:42:00|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|73
1721828530000|2024-07-24 13:42:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1721828540000|2024-07-24 13:42:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1721828550000|2024-07-24 13:42:30|4477.5||4477||4477.5||4477||0
1721828560000|2024-07-24 13:42:40|4476.5|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|533
1721828570000|2024-07-24 13:42:50|4477|4475.5|4476|4475.5|4477|4476|4475.5|4475|282
1721828580000|2024-07-24 13:43:00|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|129
1721828590000|2024-07-24 13:43:10||4475||4475.5||4475.5||4475|0
1721828600000|2024-07-24 13:43:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|0
1721828630000|2024-07-24 13:43:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|210
1721828640000|2024-07-24 13:44:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|0
1721828650000|2024-07-24 13:44:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1721828690000|2024-07-24 13:44:50|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|0
1721828700000|2024-07-24 13:45:00|4478.5|4478.5|4478.5|4477|4479|4478.5|4478|4477|682
1721828710000|2024-07-24 13:45:10|4479|4477.5|4480|4479|4480|4479|4479|4477.5|157
1721828720000|2024-07-24 13:45:20|4479.5|4479.5|4478.5|4478|4480|4479.5|4478.5|4478|624
1721828730000|2024-07-24 13:45:30|4478|4477|4478.5|4477|4479.5|4478|4478|4477|493
1721828740000|2024-07-24 13:45:40|4478|4477.5|4478.5|4477|4478.5|4477.5|4477.5|4477|230
1721828750000|2024-07-24 13:45:50|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|0
1721828760000|2024-07-24 13:46:00|4477|4477|4478|4477|4478.5|4477|4477|4477|52
1721828770000|2024-07-24 13:46:10|||||||||52
1721828780000|2024-07-24 13:46:20|4477.5||4477.5||4477.5||4477.5||0
1721828790000|2024-07-24 13:46:30|4477|4476.5|4478.5|4477.5|4478.5|4478|4477|4476.5|815
1721828800000|2024-07-24 13:46:40|4478||4478||4478||4478||0
1721828810000|2024-07-24 13:46:50|4478.5|4478|4477.5|4476.5|4478.5|4478|4477.5|4476.5|0
1721828820000|2024-07-24 13:47:00|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|140
1721828830000|2024-07-24 13:47:10|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|425
1721828840000|2024-07-24 13:47:20|4478|4478|4478.5|4478|4478.5|4478|4478|4477.5|0
1721828850000|2024-07-24 13:47:30||4477.5||4477.5||4478||4477.5|0
1721828860000|2024-07-24 13:47:40|4478|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|326
1721828870000|2024-07-24 13:47:50|4478|4476.5|4477.5|4477|4478|4477|4477.5|4476.5|460
1721828880000|2024-07-24 13:48:00|4477|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476.5|0
1721828890000|2024-07-24 13:48:10|4478|4477|4478|4477|4478|4477|4478|4476.5|0
1721828900000|2024-07-24 13:48:20|4477.5|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|5
1721828910000|2024-07-24 13:48:30|4477|4475.5|4476|4475.5|4477|4475.5|4476|4475.5|0
1721828920000|2024-07-24 13:48:40|4476.5|4475|4476.5|4475|4476.5|4475.5|4475.5|4475|142
1721828930000|2024-07-24 13:48:50|4476||4476||4476||4476||0
1721828940000|2024-07-24 13:49:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|41
1721828950000|2024-07-24 13:49:10|4475||4475.5||4476||4475||625
1721828960000|2024-07-24 13:49:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721828970000|2024-07-24 13:49:30|4476||4475.5||4476||4475.5||0
1721828980000|2024-07-24 13:49:40|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721828990000|2024-07-24 13:49:50|4476|4475|4475|4474|4476|4475|4475|4474|0
1721829000000|2024-07-24 13:50:00|4474.5|4473|4474|4473|4474.5|4473|4473.5|4473|524
1721829010000|2024-07-24 13:50:10|4474.5|4473.5|4474.5|4473|4474.5|4474|4474.5|4473|0
1721829020000|2024-07-24 13:50:20|4474||4474||4474||4474||0
1721829030000|2024-07-24 13:50:30|4473.5|4472.5|4472.5|4471.5|4474|4472.5|4472.5|4471.5|0
1721829040000|2024-07-24 13:50:40|4473|4472|4472.5|4472|4473|4472|4472|4471|140
1721829050000|2024-07-24 13:50:50|4473|4472.5|4474.5|4473|4474.5|4473|4473|4472.5|519
1721829060000|2024-07-24 13:51:00|4474|4472.5|4475|4474|4475|4474|4473.5|4472|163
1721829070000|2024-07-24 13:51:10|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|85
1721829080000|2024-07-24 13:51:20|4474|4473|4476|4474.5|4476.5|4475.5|4474|4473|1169
1721829090000|2024-07-24 13:51:30|4475.5|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4475|0
1721829100000|2024-07-24 13:51:40|4477|4476|4477|4476|4477|4476|4477|4476|0
1721829110000|2024-07-24 13:51:50|4476.5||4477||4477||4476.5||0
1721829120000|2024-07-24 13:52:00|4476.5||4477||4477||4476.5||0
1721829130000|2024-07-24 13:52:10|4476|4475|4476|4475|4476|4475|4476|4475|260
1721829140000|2024-07-24 13:52:20|4475.5|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|133
1721829150000|2024-07-24 13:52:30|4476|4475|4476|4475|4476|4475|4476|4475|0
1721829160000|2024-07-24 13:52:40|4475.5|4474|4475|4474.5|4476|4474.5|4474.5|4474|528
1721829180000|2024-07-24 13:53:00|4475.5||4475||4475.5||4475||0
1721829190000|2024-07-24 13:53:10|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|282
1721829220000|2024-07-24 13:53:40|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|91
1721829230000|2024-07-24 13:53:50|4475|4474|4474.5|4473.5|4475.5|4474.5|4474|4472.5|1210
1721829240000|2024-07-24 13:54:00|4473.5|4472.5|4470.5|4469.5|4473.5|4472.5|4470|4468.5|413
1721829250000|2024-07-24 13:54:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1721829260000|2024-07-24 13:54:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1721829270000|2024-07-24 13:54:30||4469.5||4470.5||4470.5||4469.5|0
1721829280000|2024-07-24 13:54:40||4470||4470||4470.5||4470|0
1721829290000|2024-07-24 13:54:50||4469.5||4470||4470||4469.5|0
1721829300000|2024-07-24 13:55:00|4470.5|4469|4469.5|4468|4470.5|4469|4469|4467.5|1157
1721829310000|2024-07-24 13:55:10|4469|4467.5|4468|4467|4469|4467.5|4467.5|4466.5|0
1721829320000|2024-07-24 13:55:20|4468.5||4468.5||4468.5||4468.5||0
1721829330000|2024-07-24 13:55:30|4468|4466.5|4469.5|4468|4469.5|4468|4467.5|4466.5|386
1721829340000|2024-07-24 13:55:40|4470|4468.5|4469|4468|4470|4468.5|4469|4468|1
1721829350000|2024-07-24 13:55:50|4468|4467|4467.5|4466|4468.5|4467.5|4467.5|4466|244
1721829360000|2024-07-24 13:56:00||4466.5||4466||4466.5||4466|0
1721829370000|2024-07-24 13:56:10|4467|4466.5|4467|4465.5|4467|4466.5|4466.5|4465|811
1721829380000|2024-07-24 13:56:20|4466.5|4466|4467|4466|4467|4466.5|4466.5|4465.5|0
1721829390000|2024-07-24 13:56:30|4466.5|4466.5|4467|4466|4467|4466.5|4466|4465.5|481
1721829400000|2024-07-24 13:56:40|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1721829410000|2024-07-24 13:56:50|4466.5|4464.5|4464|4463|4466.5|4464.5|4464|4463|549
1721829420000|2024-07-24 13:57:00|4464.5|4463.5|4465|4464|4465|4464|4464|4463|115
1721829430000|2024-07-24 13:57:10|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|213
1721829440000|2024-07-24 13:57:20||4463.5||4464||4464||4463.5|0
1721829450000|2024-07-24 13:57:30|4465.5|4465|4466|4465|4466|4465.5|4465.5|4465|0
1721829460000|2024-07-24 13:57:40|4466.5|4465.5|4466|4465|4466.5|4466|4466|4465|537
1721829470000|2024-07-24 13:57:50|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|122
1721829480000|2024-07-24 13:58:00|||||||||80
1721829500000|2024-07-24 13:58:20|4464.5||4464.5||4464.5||4464.5||0
1721829510000|2024-07-24 13:58:30|4465|4464.5|4465|4464|4465|4464.5|4465|4464|90
1721829570000|2024-07-24 13:59:30|4466|4465|4467.5|4466|4468|4467|4466|4465|688
1721829580000|2024-07-24 13:59:40|||||||||64
1721829590000|2024-07-24 13:59:50|4467|4465.5|4467.5|4465.5|4467.5|4466|4467|4465.5|504
1721829600000|2024-07-24 14:00:00|4467|4466|4468|4466|4468|4466.5|4467|4466|0
1721829610000|2024-07-24 14:00:10|4467.5|4465.5|4467|4466|4467.5|4466|4466.5|4465.5|2
1721829620000|2024-07-24 14:00:20|4466.5|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|0
1721829630000|2024-07-24 14:00:30|4466.5|4466|4466.5|4465.5|4467.5|4466|4466.5|4465.5|3
1721829640000|2024-07-24 14:00:40|4467||4467||4467||4467||0
1721829650000|2024-07-24 14:00:50|4466.5|4466|4467|4466|4467.5|4466|4466.5|4466|0
1721829660000|2024-07-24 14:01:00|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|0
1721829670000|2024-07-24 14:01:10|4467|4466.5|4467|4465.5|4467|4466.5|4466.5|4465.5|469
1721829680000|2024-07-24 14:01:20|4466|4466|4466.5|4465.5|4467|4466|4466|4465.5|0
1721829690000|2024-07-24 14:01:30|4467|4466|4466.5|4465.5|4467.5|4466|4466.5|4465.5|0
1721829700000|2024-07-24 14:01:40|4467||4466.5||4467||4466.5||0
1721829710000|2024-07-24 14:01:50|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4466|4466.5|131
1721829720000|2024-07-24 14:02:00|4468|4467|4468|4467.5|4468|4467.5|4468|4466.5|0
1721829730000|2024-07-24 14:02:10|4467.5|4467|4468|4466.5|4468|4467|4467.5|4466.5|167
1721829740000|2024-07-24 14:02:20|4467.5||4467.5||4467.5||4467||0
1721829750000|2024-07-24 14:02:30|4467|4465.5|4466|4465.5|4467|4466|4466|4465.5|442
1721829760000|2024-07-24 14:02:40|4466.5||4466.5||4466.5||4466||124
1721829770000|2024-07-24 14:02:50|4466|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|500
1721829780000|2024-07-24 14:03:00|4466|4465|4466|4464.5|4466.5|4465|4465.5|4464.5|0
1721829790000|2024-07-24 14:03:10|4465.5|4465|4465|4464|4465.5|4465|4465|4464|98
1721829800000|2024-07-24 14:03:20|4465.5|4463.5|4464.5|4463.5|4465.5|4463.5|4464|4463.5|285
1721829810000|2024-07-24 14:03:30|4464|4464|4464.5|4464|4464.5|4464|4464|4464|268
1721829820000|2024-07-24 14:03:40|4464|4463.5|4463|4461.5|4464|4463.5|4462.5|4461.5|854
1721829830000|2024-07-24 14:03:50|4462.5|4462|4462.5|4461.5|4463|4462|4462.5|4461|0
1721829840000|2024-07-24 14:04:00|4462|4461|4463|4462|4463|4462|4461.5|4461|487
1721829850000|2024-07-24 14:04:10|4462.5|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|147
1721829860000|2024-07-24 14:04:20|4462|4461|4462.5|4461|4463|4461.5|4462|4461|693
1721829870000|2024-07-24 14:04:30|4462|4461.5|4462|4461|4462.5|4461.5|4462|4461|0
1721829880000|2024-07-24 14:04:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|149
1721829890000|2024-07-24 14:04:50|4462|4461|4462.5|4461|4462.5|4461.5|4462|4461|0
1721829900000|2024-07-24 14:05:00|4462|4461.5|4464.5|4464|4464.5|4464|4462|4461.5|186
1721829910000|2024-07-24 14:05:10|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464|44
1721829920000|2024-07-24 14:05:20|4466|4464|4465.5|4464|4466|4464.5|4465|4464|46
1721829930000|2024-07-24 14:05:30|4465|4464.5|4466|4464.5|4466.5|4465|4464.5|4464.5|0
1721829940000|2024-07-24 14:05:40|4466.5|4465|4467|4466|4467.5|4466|4466.5|4465|0
1721829950000|2024-07-24 14:05:50|4467.5||4467||4467.5||4467||0
1721829960000|2024-07-24 14:06:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|817
1721829970000|2024-07-24 14:06:10|4467|4465.5|4467|4466|4467|4466.5|4467|4465.5|0
1721829980000|2024-07-24 14:06:20|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|0
1721829990000|2024-07-24 14:06:30|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1721830000000|2024-07-24 14:06:40|4467.5|4466|4466.5|4466|4468|4466.5|4466.5|4465.5|874
1721830010000|2024-07-24 14:06:50|4467|4466.5|4466|4465.5|4467|4466.5|4466|4465.5|1017
1721830020000|2024-07-24 14:07:00|4465.5|4465|4465.5|4464|4465.5|4465|4465.5|4464|0
1721830030000|2024-07-24 14:07:10|4465|4464.5|4465|4464|4465.5|4464.5|4465|4464|29
1721830040000|2024-07-24 14:07:20|4464.5||4465||4465||4464.5||0
1721830050000|2024-07-24 14:07:30|4464.5||4465||4465||4464.5||0
1721830060000|2024-07-24 14:07:40|4464.5|4464.5|4465|4464|4465.5|4464.5|4464.5|4464|0
1721830070000|2024-07-24 14:07:50|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|234
1721830080000|2024-07-24 14:08:00|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|0
1721830090000|2024-07-24 14:08:10|4465||4464.5||4465||4464.5||0
1721830100000|2024-07-24 14:08:20|4464|4463|4462.5|4461.5|4464|4463|4462.5|4461.5|1018
1721830110000|2024-07-24 14:08:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|66
1721830120000|2024-07-24 14:08:40|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|1153
1721830130000|2024-07-24 14:08:50||4463||4463||4463||4462.5|5
1721830140000|2024-07-24 14:09:00|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462.5|290
1721830150000|2024-07-24 14:09:10||4462.5||4462.5||4462.5||4462.5|0
1721830160000|2024-07-24 14:09:20|4463||4463||4463||4463||15
1721830170000|2024-07-24 14:09:30|||||||||107
1721830180000|2024-07-24 14:09:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|11
1721830190000|2024-07-24 14:09:50|4462.5||4463||4463||4462.5||0
1721830200000|2024-07-24 14:10:00||4462.5||4462||4462.5||4462|0
1721830210000|2024-07-24 14:10:10|4462.5|4461|4461|4460|4463|4461|4461|4460|914
1721830240000|2024-07-24 14:10:40|4460.5||4460.5||4460.5||4460.5||0
1721830250000|2024-07-24 14:10:50|4461||4461||4461||4461||171
1721830260000|2024-07-24 14:11:00|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460|4459|633
1721830270000|2024-07-24 14:11:10|4460|4460|4460|4459|4461|4460|4460|4459|352
1721830280000|2024-07-24 14:11:20|4461|4459.5|4461|4459.5|4461|4460|4461|4459.5|0
1721830290000|2024-07-24 14:11:30||4460||4459.5||4460||4459.5|0
1721830300000|2024-07-24 14:11:40|4460.5|4460|4461.5|4460|4461.5|4460.5|4460.5|4460|0
1721830310000|2024-07-24 14:11:50|4461||4461||4461||4461||0
1721830320000|2024-07-24 14:12:00|4460.5||4461||4461||4460.5||0
1721830340000|2024-07-24 14:12:20|4460.5||4461||4461||4460.5||0
1721830350000|2024-07-24 14:12:30||4460.5||4460||4460.5||4460|398
1721830360000|2024-07-24 14:12:40|4460.5|4459.5|4461|4459.5|4461|4460|4460.5|4459.5|0
1721830370000|2024-07-24 14:12:50|4460.5|4460|4461|4460|4461|4460|4460.5|4459.5|0
1721830380000|2024-07-24 14:13:00||4460.5||4460||4460.5||4460|0
1721830390000|2024-07-24 14:13:10||4459.5||4460||4460||4459.5|0
1721830400000|2024-07-24 14:13:20|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1721830410000|2024-07-24 14:13:30|4461|4460|4461|4460.5|4461|4460.5|4461|4460|0
1721830420000|2024-07-24 14:13:40|4460.5|4460|4460.5|4459.5|4460.5|4460.5|4460.5|4459.5|0
1721830430000|2024-07-24 14:13:50||4460||4460||4460||4460|0
1721830440000|2024-07-24 14:14:00|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|0
1721830450000|2024-07-24 14:14:10|4462|4461|4462|4461|4462|4461|4462|4461|169
1721830460000|2024-07-24 14:14:20||4461.5||4461||4461.5||4461|0
1721830480000|2024-07-24 14:14:40||4461.5||4461.5||4461.5||4461|0
1721830500000|2024-07-24 14:15:00|4462.5|4462|4462|4460.5|4462.5|4462|4461.5|4460.5|2
1721830510000|2024-07-24 14:15:10|4461.5|4461|4462|4461|4462|4461|4461.5|4460.5|0
1721830520000|2024-07-24 14:15:20|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4460.5|0
1721830530000|2024-07-24 14:15:30|4462.5|4460.5|4462|4461|4462.5|4461|4462|4460.5|0
1721830540000|2024-07-24 14:15:40|4462.5|4461.5|4462|4461|4463|4461.5|4462|4461|0
1721830550000|2024-07-24 14:15:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|273
1721830560000|2024-07-24 14:16:00|4462|4461|4462|4461|4462|4461.5|4462|4461|0
1721830570000|2024-07-24 14:16:10|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461|0
1721830580000|2024-07-24 14:16:20|4463.5|4461.5|4463.5|4462.5|4464|4462.5|4463.5|4461.5|232
1721830590000|2024-07-24 14:16:30|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1721830600000|2024-07-24 14:16:40|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1721830610000|2024-07-24 14:16:50|||||||||227
1721830620000|2024-07-24 14:17:00|4464|4463.5|4464|4463.5|4464|4463.5|4463.5|4462.5|474
1721830630000|2024-07-24 14:17:10|4465||4464.5||4465||4464.5||633
1721830640000|2024-07-24 14:17:20|4463.5|4463|4463.5|4462.5|4464|4463|4463|4462.5|180
1721830650000|2024-07-24 14:17:30|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|0
1721830660000|2024-07-24 14:17:40|4465|4464|4465.5|4464|4465.5|4464|4465|4464|652
1721830670000|2024-07-24 14:17:50|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1721830680000|2024-07-24 14:18:00|4466.5|4465|4467|4466|4467|4466|4466|4465|0
1721830690000|2024-07-24 14:18:10|4468|4467|4469|4467.5|4469|4467.5|4468|4467|1309
1721830700000|2024-07-24 14:18:20|4468.5|4468|4469|4467.5|4469|4468|4468.5|4467.5|135
1721830710000|2024-07-24 14:18:30|4468.5|4468|4469|4468|4469|4468|4468.5|4468|0
1721830720000|2024-07-24 14:18:40|4468.5|4468.5|4468|4467.5|4468.5|4468.5|4468|4467.5|345
1721830730000|2024-07-24 14:18:50||4467||4467||4467||4466.5|287
1721830740000|2024-07-24 14:19:00||4466.5||4467||4467||4466.5|0
1721830750000|2024-07-24 14:19:10||4467.5||4467||4467.5||4467|0
1721830770000|2024-07-24 14:19:30|4467.5|4466.5|4467|4466.5|4468|4466.5|4467|4466.5|122
1721830780000|2024-07-24 14:19:40|||||||||45
1721830790000|2024-07-24 14:19:50||4466||4466||4466||4466|363
1721830800000|2024-07-24 14:20:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|86
1721830810000|2024-07-24 14:20:10|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1721830820000|2024-07-24 14:20:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1721830830000|2024-07-24 14:20:30||4468||4467.5||4468||4467.5|0
1721830840000|2024-07-24 14:20:40|4468|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1721830850000|2024-07-24 14:20:50|4468.5|4466.5|4468.5|4467.5|4468.5|4467.5|4468.5|4466.5|125
1721830860000|2024-07-24 14:21:00|4468|4467|4468.5|4467|4468.5|4467.5|4468|4467|0
1721830870000|2024-07-24 14:21:10||4467.5||4467.5||4468||4467.5|0
1721830890000|2024-07-24 14:21:30|4469|4468|4469|4468.5|4469|4468.5|4469|4467.5|139
1721830900000|2024-07-24 14:21:40|4470|4468|4469.5|4468.5|4470|4469|4469|4468|0
1721830910000|2024-07-24 14:21:50|4468.5|4467.5|4469.5|4468|4469.5|4468.5|4468.5|4467.5|360
1721830920000|2024-07-24 14:22:00||4468.5||4468.5||4468.5||4468.5|0
1721830930000|2024-07-24 14:22:10|4470.5|4469|4470.5|4469.5|4470.5|4470|4470.5|4468.5|0
1721830940000|2024-07-24 14:22:20|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|126
1721830950000|2024-07-24 14:22:30|4470.5|4469.5|4472|4470.5|4472|4470.5|4470.5|4469.5|482
1721830960000|2024-07-24 14:22:40|4471.5|4471|4472|4471|4472|4471|4471.5|4471|0
1721830970000|2024-07-24 14:22:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1721830980000|2024-07-24 14:23:00|4472|4471|4472|4471|4472|4471|4471.5|4471|6
1721830990000|2024-07-24 14:23:10|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|0
1721831000000|2024-07-24 14:23:20|4473|4472|4473|4472|4473|4472|4473|4472|0
1721831010000|2024-07-24 14:23:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1721831020000|2024-07-24 14:23:40|4473|4472|4473|4472|4473.5|4472|4473|4472|0
1721831030000|2024-07-24 14:23:50|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|45
1721831050000|2024-07-24 14:24:10|4473|4472|4472.5|4472|4473|4472|4472.5|4472|134
1721831070000|2024-07-24 14:24:30|4472|4471.5|4471.5|4470.5|4472|4471.5|4471.5|4470.5|300
1721831080000|2024-07-24 14:24:40|4472||4471.5||4472||4471.5||0
1721831090000|2024-07-24 14:24:50|4471|4470|4471|4470.5|4471|4470.5|4471|4470|664
1721831100000|2024-07-24 14:25:00|4472|4471|4472|4471|4472|4471|4472|4471|2
1721831110000|2024-07-24 14:25:10|4472.5|4471.5|4473.5|4472|4473.5|4472|4472.5|4471.5|0
1721831120000|2024-07-24 14:25:20|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|9
1721831130000|2024-07-24 14:25:30|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|9
1721831140000|2024-07-24 14:25:40|4474||4474||4474.5||4474||0
1721831150000|2024-07-24 14:25:50|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1721831160000|2024-07-24 14:26:00|4475|4474|4475|4474|4475|4474|4475|4474|0
1721831170000|2024-07-24 14:26:10|4474.5|4474.5|4474.5|4473.5|4474.5|4474.5|4474|4473.5|164
1721831180000|2024-07-24 14:26:20|4473.5|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|217
1721831190000|2024-07-24 14:26:30|4474|4473|4474.5|4473|4474.5|4473|4474|4473|0
1721831200000|2024-07-24 14:26:40|4475|4473.5|4474.5|4473.5|4475|4474|4474|4473|921
1721831210000|2024-07-24 14:26:50|4475|4474|4475|4474|4475|4474.5|4475|4474|164
1721831220000|2024-07-24 14:27:00|4475.5|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|500
1721831230000|2024-07-24 14:27:10|4477|4476|4477|4476|4477|4476|4476.5|4476|0
1721831240000|2024-07-24 14:27:20|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4476.5|4475.5|160
1721831250000|2024-07-24 14:27:30|4476.5|4475.5|4478|4476.5|4478|4476.5|4476.5|4475.5|438
1721831260000|2024-07-24 14:27:40|4477.5|4477|4476.5|4475.5|4477.5|4477|4476.5|4475.5|856
1721831270000|2024-07-24 14:27:50|4477|4476|4477.5|4477|4478|4477|4476.5|4476|855
1721831280000|2024-07-24 14:28:00|4477|4476|4477|4475.5|4477|4476|4476.5|4475.5|168
1721831290000|2024-07-24 14:28:10|4476.5||4476.5||4477||4476.5||0
1721831300000|2024-07-24 14:28:20|4477|4475|4475.5|4475|4477|4475|4475.5|4475|168
1721831310000|2024-07-24 14:28:30|4476||4476.5||4476.5||4476||0
1721831320000|2024-07-24 14:28:40|4476|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|138
1721831330000|2024-07-24 14:28:50|4476|4475.5|4477.5|4476|4477.5|4476|4476|4475.5|124
1721831340000|2024-07-24 14:29:00|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476|0
1721831370000|2024-07-24 14:29:30|4477|4476|4477|4476|4477|4476|4477|4476|168
1721831380000|2024-07-24 14:29:40|4476.5|4475.5|4475.5|4474.5|4477|4475.5|4475.5|4474.5|146
1721831390000|2024-07-24 14:29:50|4476||4475.5||4476||4475.5||0
1721831400000|2024-07-24 14:30:00|4475|4474|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|0
1721831430000|2024-07-24 14:30:30|4475|4474|4476.5|4475|4476.5|4475|4475|4474|0
1721831440000|2024-07-24 14:30:40|4476|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|131
1721831450000|2024-07-24 14:30:50|4476|4475|4476|4475|4476|4475|4475.5|4475|0
1721831460000|2024-07-24 14:31:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1721831470000|2024-07-24 14:31:10|4475||4475.5||4475.5||4475||0
1721831480000|2024-07-24 14:31:20|4475||4475.5||4475.5||4475||0
1721831490000|2024-07-24 14:31:30|4475|4474|4475|4474|4475|4474|4475|4474|492
1721831500000|2024-07-24 14:31:40|4474.5|4474.5|4476|4474.5|4476|4474.5|4474.5|4474.5|226
1721831510000|2024-07-24 14:31:50|4475.5||4476||4476||4475||0
1721831520000|2024-07-24 14:32:00|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721831530000|2024-07-24 14:32:10|4476|4475|4476|4475|4476|4475|4475.5|4475|0
1721831550000|2024-07-24 14:32:30|4475.5|4475.5|4476.5|4476|4476.5|4476|4475.5|4475|1382
1721831570000|2024-07-24 14:32:50|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|116
1721831580000|2024-07-24 14:33:00|4477|4476|4477|4476|4477.5|4476|4477|4476|546
1721831590000|2024-07-24 14:33:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1721831600000|2024-07-24 14:33:20|4476.5||4476.5||4476.5||4476.5||0
1721831610000|2024-07-24 14:33:30|4477||4476.5||4477||4476.5||0
1721831620000|2024-07-24 14:33:40|4477||4477||4477||4477||0
1721831630000|2024-07-24 14:33:50|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|216
1721831640000|2024-07-24 14:34:00|4478||4478||4478||4478||114
1721831650000|2024-07-24 14:34:10|4477.5|4477.5|4477.5|4476.5|4478|4477.5|4477|4476.5|668
1721831660000|2024-07-24 14:34:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1721831680000|2024-07-24 14:34:40|4476.5|4475|4476|4475|4477|4476|4476|4475|652
1721831700000|2024-07-24 14:35:00|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|0
1721831710000|2024-07-24 14:35:10|4475.5||4475.5||4475.5||4475.5||0
1721831720000|2024-07-24 14:35:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721831730000|2024-07-24 14:35:30|4476|4475|4476.5|4475|4476.5|4475.5|4476|4475|2093
1721831740000|2024-07-24 14:35:40|4477|4475.5|4477|4476|4477|4476|4477|4475|7
1721831750000|2024-07-24 14:35:50|4476.5||4477||4477||4476.5||0
1721831760000|2024-07-24 14:36:00|4476.5||4476.5||4476.5||4476.5||0
1721831770000|2024-07-24 14:36:10|4477||4477||4477||4477||0
1721831780000|2024-07-24 14:36:20||4476.5||4476||4476.5||4476|0
1721831790000|2024-07-24 14:36:30||4476.5||4476||4476.5||4476|0
1721831800000|2024-07-24 14:36:40||4476.5||4476||4476.5||4476|3
1721831810000|2024-07-24 14:36:50|4476.5||4477||4477||4476.5||0
1721831820000|2024-07-24 14:37:00|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476.5|0
1721831830000|2024-07-24 14:37:10|4477.5|4477|4478|4477|4478|4477|4477|4477|232
1721831860000|2024-07-24 14:37:40||4477.5||4477||4477.5||4477|0
1721831880000|2024-07-24 14:38:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|167
1721831890000|2024-07-24 14:38:10|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|776
1721831900000|2024-07-24 14:38:20|||||||||161
1721831910000|2024-07-24 14:38:30|4477|4476|4477|4475.5|4477|4476|4477|4475.5|226
1721831920000|2024-07-24 14:38:40||4476||4476||4476||4475.5|0
1721831940000|2024-07-24 14:39:00|4478|4476.5|4477|4476|4478|4476.5|4477|4476|0
1721831950000|2024-07-24 14:39:10|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|0
1721831960000|2024-07-24 14:39:20|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475.5|36
1721831970000|2024-07-24 14:39:30|4476.5|4475|4476|4475|4477|4475|4475.5|4474.5|138
1721831990000|2024-07-24 14:39:50||4474.5||4474.5||4474.5||4474.5|0
1721832000000|2024-07-24 14:40:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1721832010000|2024-07-24 14:40:10|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1721832030000|2024-07-24 14:40:30|4475|4474|4475|4474|4475|4474|4474.5|4474|282
1721832050000|2024-07-24 14:40:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1721832060000|2024-07-24 14:41:00|4474|4473|4473|4472|4474|4473|4473|4472|942
1721832070000|2024-07-24 14:41:10|4472.5|4471.5|4472|4470.5|4473|4471.5|4472|4470.5|54
1721832080000|2024-07-24 14:41:20|4471.5||4471.5||4471.5||4471.5||0
1721832110000|2024-07-24 14:41:50|4472|4471|4472|4471|4472|4471.5|4472|4470.5|554
1721832120000|2024-07-24 14:42:00|4471.5|4470.5|4471|4470.5|4472|4471|4471|4470.5|0
1721832130000|2024-07-24 14:42:10|4470.5|4470|4471|4469.5|4471|4470|4470.5|4469.5|0
1721832140000|2024-07-24 14:42:20|4470.5|4470|4469.5|4468|4470.5|4470|4469.5|4468|116
1721832150000|2024-07-24 14:42:30|4470|4468.5|4471|4470|4471|4470|4470|4468.5|293
1721832160000|2024-07-24 14:42:40|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|20
1721832170000|2024-07-24 14:42:50|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4469.5|0
1721832180000|2024-07-24 14:43:00|4472|4470|4472|4470.5|4472|4471|4472|4470|0
1721832190000|2024-07-24 14:43:10|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|61
1721832200000|2024-07-24 14:43:20|4472|4471|4473|4472|4473|4472|4472|4471|21
1721832210000|2024-07-24 14:43:30||4471.5||4471.5||4471.5||4471.5|0
1721832220000|2024-07-24 14:43:40|4472.5|4472|4473|4471.5|4473|4472|4472.5|4471.5|0
1721832230000|2024-07-24 14:43:50|4472.5||4472.5||4473||4472.5||52
1721832240000|2024-07-24 14:44:00|4472|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|476
1721832250000|2024-07-24 14:44:10|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1721832260000|2024-07-24 14:44:20|4470.5|4469|4470.5|4469|4471|4469|4470|4469|0
1721832270000|2024-07-24 14:44:30|4470|4469.5|4471|4470|4471|4470|4470|4469.5|0
1721832280000|2024-07-24 14:44:40|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|120
1721832290000|2024-07-24 14:44:50||4469.5||4470||4470||4469.5|0
1721832300000|2024-07-24 14:45:00|4470|4469|4470.5|4469.5|4471|4470|4470|4468.5|260
1721832310000|2024-07-24 14:45:10|4470|4469|4470|4469|4470|4469.5|4470|4468.5|0
1721832320000|2024-07-24 14:45:20|4470.5|4469.5|4470|4468.5|4470.5|4469.5|4470|4468.5|467
1721832330000|2024-07-24 14:45:30|4469.5||4469.5||4469.5||4469.5||0
1721832340000|2024-07-24 14:45:40|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|175
1721832370000|2024-07-24 14:46:10|4469|4468|4468|4467|4469|4468|4468|4467|181
1721832380000|2024-07-24 14:46:20|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466|0
1721832390000|2024-07-24 14:46:30|4467|4467|4466.5|4465|4467|4467|4466.5|4465|277
1721832400000|2024-07-24 14:46:40|4467|4465.5|4467.5|4466|4467.5|4466.5|4467|4465|97
1721832410000|2024-07-24 14:46:50|4468|4466.5|4468|4467|4468|4467|4468|4466.5|0
1721832420000|2024-07-24 14:47:00|4468.5|4466.5|4468.5|4467.5|4468.5|4467.5|4468.5|4466.5|0
1721832430000|2024-07-24 14:47:10|4468|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|0
1721832440000|2024-07-24 14:47:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|16
1721832450000|2024-07-24 14:47:30|4470.5|4469.5|4470|4469|4471|4470|4470|4469|160
1721832460000|2024-07-24 14:47:40|4471|4469.5|4471|4470|4471|4470|4471|4469.5|641
1721832470000|2024-07-24 14:47:50|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|0
1721832480000|2024-07-24 14:48:00|4472.5|4471|4472|4471|4472.5|4471|4471|4470|349
1721832500000|2024-07-24 14:48:20||4470.5||4471||4471||4470.5|0
1721832510000|2024-07-24 14:48:30|4473.5|4471.5|4473.5|4472.5|4473.5|4472.5|4473.5|4471.5|14
1721832520000|2024-07-24 14:48:40|4473|4472|4473|4472|4473|4472|4473|4472|0
1721832540000|2024-07-24 14:49:00|4472.5|4471|4472.5|4471|4472.5|4471|4471.5|4470.5|424
1721832550000|2024-07-24 14:49:10|4472||4472||4472||4472||0
1721832560000|2024-07-24 14:49:20|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|115
1721832570000|2024-07-24 14:49:30|4472.5|4471.5|4473|4472|4473|4472|4472|4471.5|0
1721832580000|2024-07-24 14:49:40||4471.5||4472||4472||4471.5|0
1721832590000|2024-07-24 14:49:50||4471.5||4472||4472||4471.5|0
1721832600000|2024-07-24 14:50:00|4472.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|222
1721832610000|2024-07-24 14:50:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1721832620000|2024-07-24 14:50:20|4474.5|4473|4474|4473|4474.5|4473.5|4474|4473|181
1721832630000|2024-07-24 14:50:30|4474.5|4474|4475|4474|4475|4474|4474.5|4473.5|54
1721832640000|2024-07-24 14:50:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1721832660000|2024-07-24 14:51:00|4475.5|4474.5|4477|4475.5|4477|4476|4475.5|4474.5|0
1721832670000|2024-07-24 14:51:10||4476||4476||4476||4476|0
1721832680000|2024-07-24 14:51:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1721832690000|2024-07-24 14:51:30|4478|4477|4478|4477|4478|4477|4478|4477|0
1721832710000|2024-07-24 14:51:50|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477|4476.5|234
1721832720000|2024-07-24 14:52:00|4477|4477|4477.5|4477|4477.5|4477|4477|4477|245
1721832730000|2024-07-24 14:52:10|4477|4476|4477|4475.5|4477|4476|4477|4475.5|392
1721832740000|2024-07-24 14:52:20|4477.5|4476|4478|4477|4478|4477|4477.5|4476|0
1721832750000|2024-07-24 14:52:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|107
1721832760000|2024-07-24 14:52:40|4477|4476|4477|4476|4477|4476|4476.5|4476|611
1721832770000|2024-07-24 14:52:50|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475.5|0
1721832780000|2024-07-24 14:53:00|4477|4477|4477|4476|4477.5|4477|4477|4476|522
1721832790000|2024-07-24 14:53:10|4476.5|4476.5|4477|4476|4477.5|4476.5|4476.5|4476|133
1721832800000|2024-07-24 14:53:20|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|300
1721832810000|2024-07-24 14:53:30||4477.5||4477.5||4477.5||4477.5|171
1721832820000|2024-07-24 14:53:40||4477||4477||4477||4477|645
1721832840000|2024-07-24 14:54:00|4477.5||4478.5||4478.5||4477.5||0
1721832850000|2024-07-24 14:54:10|4478||4478||4478.5||4478||0
1721832860000|2024-07-24 14:54:20|4478.5|4476.5|4478|4477.5|4478.5|4477.5|4477.5|4476.5|0
1721832870000|2024-07-24 14:54:30||4477||4477||4477||4477|0
1721832880000|2024-07-24 14:54:40|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|640
1721832890000|2024-07-24 14:54:50|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|169
1721832910000|2024-07-24 14:55:10|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|165
1721832920000|2024-07-24 14:55:20|4477||4477.5||4477.5||4477||0
1721832930000|2024-07-24 14:55:30|4478|4477|4479|4477.5|4479|4477.5|4478|4477|0
1721832940000|2024-07-24 14:55:40|4478.5|4478|4479|4478|4479|4478|4478.5|4478|0
1721832950000|2024-07-24 14:55:50|4480|4478.5|4479|4478|4480|4478.5|4479|4478|277
1721832960000|2024-07-24 14:56:00|4478.5|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|195
1721832970000|2024-07-24 14:56:10|4478.5|4478|4478.5|4477.5|4479|4478.5|4478|4477.5|0
1721832980000|2024-07-24 14:56:20||4478||4478||4478||4478|0
1721832990000|2024-07-24 14:56:30|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|385
1721833000000|2024-07-24 14:56:40|4478.5|4477|4478|4477|4478.5|4477|4478|4477|9
1721833020000|2024-07-24 14:57:00||4477.5||4477||4477.5||4477|0
1721833030000|2024-07-24 14:57:10|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|102
1721833040000|2024-07-24 14:57:20|4477.5||4478||4478||4477.5||0
1721833050000|2024-07-24 14:57:30|4477.5|4476|4477|4476|4477.5|4476|4476.5|4476|1047
1721833070000|2024-07-24 14:57:50|4476.5||4477||4477||4476.5||0
1721833080000|2024-07-24 14:58:00|4476.5||4476.5||4476.5||4476.5||0
1721833090000|2024-07-24 14:58:10|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|120
1721833100000|2024-07-24 14:58:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|858
1721833110000|2024-07-24 14:58:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1721833120000|2024-07-24 14:58:40|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1721833130000|2024-07-24 14:58:50|4476|4475|4475|4474.5|4476|4475|4475|4474.5|0
1721833140000|2024-07-24 14:59:00|4475.5|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|242
1721833150000|2024-07-24 14:59:10|4476|4475|4476.5|4475|4476.5|4475|4476|4475|0
1721833160000|2024-07-24 14:59:20|4476|4474.5|4476.5|4475|4476.5|4475|4475.5|4474.5|0
1721833170000|2024-07-24 14:59:30||4475.5||4475.5||4475.5||4475.5|0
1721833180000|2024-07-24 14:59:40|4477|4476|4476.5|4475.5|4477.5|4476|4476.5|4475.5|426
1721833190000|2024-07-24 14:59:50|4477||4476.5||4477||4476||0
1721833200000|2024-07-24 15:00:00|4476||4476.5||4476.5||4476||94
1721833210000|2024-07-24 15:00:10|4476|4475|4477|4475.5|4477|4476|4476|4475|0
1721833220000|2024-07-24 15:00:20|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475.5|0
1721833230000|2024-07-24 15:00:30|4476.5|4474|4474.5|4474|4476.5|4474|4474.5|4474|593
1721833240000|2024-07-24 15:00:40|4475|4473.5|4475|4474|4475|4474|4474.5|4473.5|125
1721833250000|2024-07-24 15:00:50|4474.5|4473.5|4475|4473.5|4475|4473.5|4474|4473.5|0
1721833260000|2024-07-24 15:01:00|4475.5|4474.5|4476|4475|4476|4475|4475|4474.5|500
1721833270000|2024-07-24 15:01:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|54
1721833280000|2024-07-24 15:01:20|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|249
1721833290000|2024-07-24 15:01:30|4474||4474.5||4474.5||4474||0
1721833300000|2024-07-24 15:01:40|4474|4474|4474.5|4474|4474.5|4474|4474|4474|270
1721833310000|2024-07-24 15:01:50|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|109
1721833320000|2024-07-24 15:02:00|4474||4474||4474||4474||0
1721833340000|2024-07-24 15:02:20|4472.5|4472|4473|4472|4473|4472|4472.5|4472|0
1721833350000|2024-07-24 15:02:30|4472.5|4472.5|4473|4472.5|4473|4472.5|4472.5|4472.5|150
1721833360000|2024-07-24 15:02:40|4473.5|4472|4473|4472|4473.5|4472|4473|4472|126
1721833370000|2024-07-24 15:02:50|4473.5|4472.5|4473.5|4473|4474|4473|4473.5|4472.5|0
1721833380000|2024-07-24 15:03:00|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|404
1721833390000|2024-07-24 15:03:10|4473||4473||4473||4473||440
1721833400000|2024-07-24 15:03:20|4472.5|4471|4471|4470|4472.5|4471|4471|4470|182
1721833410000|2024-07-24 15:03:30|4471.5|4470.5|4471.5|4470.5|4471.5|4471|4471.5|4470.5|127
1721833420000|2024-07-24 15:03:40|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|29
1721833430000|2024-07-24 15:03:50|4472||4472||4472||4472||112
1721833480000|2024-07-24 15:04:40|||||||||566
1721833490000|2024-07-24 15:04:50|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|129
1721833500000|2024-07-24 15:05:00|4471||4471||4471||4471||0
1721833510000|2024-07-24 15:05:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|109
1721833520000|2024-07-24 15:05:20|4470||4470||4470||4470||108
1721833540000|2024-07-24 15:05:40|4470.5|4469|4470.5|4469|4470.5|4469.5|4470|4469|973
1721833550000|2024-07-24 15:05:50|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|0
1721833560000|2024-07-24 15:06:00|4470|4467.5|4469|4467.5|4470|4468|4468.5|4467.5|107
1721833570000|2024-07-24 15:06:10|4468.5||4468.5||4468.5||4468.5||0
1721833580000|2024-07-24 15:06:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1721833590000|2024-07-24 15:06:30|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1721833620000|2024-07-24 15:07:00|4468|4467|4469|4467.5|4469|4467.5|4468|4467|347
1721833630000|2024-07-24 15:07:10|4468.5||4468.5||4469||4468.5||0
1721833640000|2024-07-24 15:07:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1721833650000|2024-07-24 15:07:30|4468.5||4469||4469||4468.5||207
1721833660000|2024-07-24 15:07:40|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|281
1721833670000|2024-07-24 15:07:50||4468.5||4468||4468.5||4468|72
1721833680000|2024-07-24 15:08:00|4468.5|4470|4470.5|4470|4470.5|4470|4468.5|4470|270
1721833690000|2024-07-24 15:08:10|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|632
1721833700000|2024-07-24 15:08:20|4471|4470|4470|4469.5|4471|4470.5|4470|4469.5|1788
1721833710000|2024-07-24 15:08:30|4471|4470|4471.5|4470.5|4471.5|4470.5|4470.5|4470|1431
1721833730000|2024-07-24 15:08:50||4471||4470.5||4471||4470.5|844
1721833740000|2024-07-24 15:09:00||4471||4471||4471||4471|0
1721833750000|2024-07-24 15:09:10||4470.5||4470.5||4470.5||4470.5|0
1721833770000|2024-07-24 15:09:30|4471|4471|4472|4471|4472|4471|4471|4470.5|350
1721833780000|2024-07-24 15:09:40|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|159
1721833790000|2024-07-24 15:09:50|4473|4472.5|4473|4472|4473.5|4472.5|4473|4472|334
1721833810000|2024-07-24 15:10:10|4472.5|4472.5|4472.5|4471.5|4472.5|4472.5|4472.5|4471.5|452
1721833820000|2024-07-24 15:10:20|4472|4472|4472.5|4471|4472.5|4472|4472|4471|1253
1721833830000|2024-07-24 15:10:30|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1721833840000|2024-07-24 15:10:40|4473|4472|4473.5|4472|4473.5|4472|4473|4472|0
1721833850000|2024-07-24 15:10:50|4474|4473|4474|4473|4474|4473|4473.5|4473|0
1721833880000|2024-07-24 15:11:20|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1721833890000|2024-07-24 15:11:30|4473.5||4473.5||4473.5||4473.5||734
1721833900000|2024-07-24 15:11:40|4473|4472.5|4472.5|4471.5|4473|4472.5|4471.5|4470.5|399
1721833910000|2024-07-24 15:11:50|4473|4472|4473|4472|4473|4472|4473|4472|202
1721833920000|2024-07-24 15:12:00||4472.5||4472||4472.5||4472|6
1721833930000|2024-07-24 15:12:10|4473.5|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|781
1721833940000|2024-07-24 15:12:20|4473|4471.5|4472.5|4471.5|4473|4471.5|4472|4471.5|105
1721833960000|2024-07-24 15:12:40||4472||4472||4472||4472|0
1721834010000|2024-07-24 15:13:30|||||||||406
1721834020000|2024-07-24 15:13:40|4473|4472.5|4473|4472|4473|4472.5|4473|4472|575
1721834030000|2024-07-24 15:13:50|4472.5||4473||4473||4472.5||1083
1721834040000|2024-07-24 15:14:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|273
1721834050000|2024-07-24 15:14:10|4472||4472||4472||4472||1432
1721834060000|2024-07-24 15:14:20|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|0
1721834070000|2024-07-24 15:14:30|4473|4472.5|4473|4472|4473|4472.5|4472.5|4471.5|486
1721834080000|2024-07-24 15:14:40|||||||||130
1721834090000|2024-07-24 15:14:50|4472.5||4473||4473||4472.5||1768
1721834100000|2024-07-24 15:15:00|4472.5|4472.5|4473|4472.5|4473|4472.5|4472.5|4472.5|23
1721834120000|2024-07-24 15:15:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|265
1721834130000|2024-07-24 15:15:30|4474||4473.5||4474||4473.5||0
1721834140000|2024-07-24 15:15:40|4473|4472.5|4472.5|4472|4473|4472.5|4472.5|4472|88
1721834150000|2024-07-24 15:15:50|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|0
1721834160000|2024-07-24 15:16:00||4473||4473||4473||4473|0
1721834170000|2024-07-24 15:16:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472|263
1721834180000|2024-07-24 15:16:20|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|562
1721834190000|2024-07-24 15:16:30|4472|4471.5|4472|4471|4472|4471.5|4472|4471|986
1721834200000|2024-07-24 15:16:40|4471.5||4471.5||4471.5||4471.5||0
1721834220000|2024-07-24 15:17:00|4470.5|4470|4471|4470|4471|4470.5|4470.5|4470|716
1721834230000|2024-07-24 15:17:10|4470.5|4469.5|4471|4470|4471|4470|4470|4469.5|2210
1721834240000|2024-07-24 15:17:20|4470.5|4470.5|4471|4470.5|4471|4470.5|4470.5|4470.5|0
1721834250000|2024-07-24 15:17:30||4470||4470||4470||4470|0
1721834260000|2024-07-24 15:17:40|4470.5|4470.5|4470.5|4470|4470.5|4470.5|4470|4469.5|840
1721834270000|2024-07-24 15:17:50|||||||||2678
1721834280000|2024-07-24 15:18:00|4470|4469.5|4470|4469|4470.5|4470|4469.5|4469|4830
1721834290000|2024-07-24 15:18:10|4469|4468|4468.5|4468|4469|4468.5|4468|4467|2391
1721834300000|2024-07-24 15:18:20|4469|4468.5|4469|4468|4469|4468.5|4469|4468|0
1721834310000|2024-07-24 15:18:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1721834340000|2024-07-24 15:19:00||4469||4469||4469||4469|0
1721834370000|2024-07-24 15:19:30||4468.5||4468.5||4468.5||4468.5|0
1721834380000|2024-07-24 15:19:40|4469|4469|4469|4468|4469|4469|4469|4468|453
1721834390000|2024-07-24 15:19:50|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|0
1721834400000|2024-07-24 15:20:00|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1721834410000|2024-07-24 15:20:10||4468.5||4468.5||4468.5||4468.5|0
1721834430000|2024-07-24 15:20:30|4469|4469|4469.5|4469|4469.5|4469|4469|4469|0
1721834440000|2024-07-24 15:20:40|4470||4470||4470||4470||128
1721834450000|2024-07-24 15:20:50||4469.5||4469.5||4469.5||4469.5|0
1721834460000|2024-07-24 15:21:00|4469|4468|4469|4468|4469|4468|4468.5|4468|35
1721834470000|2024-07-24 15:21:10|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|402
1721834490000|2024-07-24 15:21:30|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|630
1721834500000|2024-07-24 15:21:40||4469||4469||4469||4469|0
1721834510000|2024-07-24 15:21:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469|0
1721834520000|2024-07-24 15:22:00|||||||||126
1721834530000|2024-07-24 15:22:10|||||||||18
1721834550000|2024-07-24 15:22:30|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|297
1721834570000|2024-07-24 15:22:50|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|459
1721834590000|2024-07-24 15:23:10|4470|4470|4470|4469.5|4470.5|4470|4470|4469.5|402
1721834600000|2024-07-24 15:23:20|4469.5|4469|4470|4469|4470|4469|4469.5|4469|161
1721834610000|2024-07-24 15:23:30|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|69
1721834620000|2024-07-24 15:23:40|4468.5|4469|4468.5|4467.5|4468.5|4469|4468.5|4467.5|221
1721834630000|2024-07-24 15:23:50||4468||4468||4468||4468|0
1721834640000|2024-07-24 15:24:00|4469||4469||4469||4469||306
1721834650000|2024-07-24 15:24:10|4469.5|4468.5|4469.5|4469|4469.5|4469|4469.5|4468.5|278
1721834690000|2024-07-24 15:24:50|||||||||137
1721834700000|2024-07-24 15:25:00|4470|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|939
1721834710000|2024-07-24 15:25:10|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|1400
1721834720000|2024-07-24 15:25:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|404
1721834780000|2024-07-24 15:26:20|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|0
1721834790000|2024-07-24 15:26:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|633
1721834800000|2024-07-24 15:26:40|4474|4473|4474|4473|4474|4473|4474|4473|120
1721834820000|2024-07-24 15:27:00|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473|4472.5|0
1721834830000|2024-07-24 15:27:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|513
1721834840000|2024-07-24 15:27:20|4473.5|4473|4473.5|4473|4474|4473.5|4473.5|4473|464
1721834870000|2024-07-24 15:27:50|||||||||653
1721834890000|2024-07-24 15:28:10||4472.5||4472.5||4472.5||4472.5|530
1721834910000|2024-07-24 15:28:30||4473||4472.5||4473||4472.5|0
1721834920000|2024-07-24 15:28:40||4473||4473||4473||4473|0
1721834940000|2024-07-24 15:29:00|||||||||615
1721834980000|2024-07-24 15:29:40|4474||4474||4474||4474||150
1721834990000|2024-07-24 15:29:50|4474.5|4473.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473|318
1721890810000|2024-07-25 07:00:10|4448|4444|4452.5|4446|4454|4446.5|4448|4444|247
1721890820000|2024-07-25 07:00:20|4452||4452||4452||4452||0
1721890840000|2024-07-25 07:00:40|4451.5||4451.5||4451.5||4451.5||0
1721890850000|2024-07-25 07:00:50|4456|4447|4459.5|4453|4459.5|4453|4456|4447|0
1721890860000|2024-07-25 07:01:00|4460|4453.5|4460|4453.5|4460|4453.5|4460|4453.5|0
1721890880000|2024-07-25 07:01:20|4458.5|4454|4458.5|4454|4458.5|4454|4458.5|4454|295
1721890930000|2024-07-25 07:02:10|4463.5|4459.5|4464.5|4460|4464.5|4460|4463|4459.5|1093
1721890940000|2024-07-25 07:02:20|4467|4461.5|4467|4462|4467.5|4462|4466.5|4461.5|547
1721890950000|2024-07-25 07:02:30|4467.5||4467||4467.5||4467||169
1721890960000|2024-07-25 07:02:40|4467.5|4463|4469|4464.5|4470|4464.5|4467.5|4463|299
1721890980000|2024-07-25 07:03:00|4469.5|4465|4473|4466.5|4473|4466.5|4469.5|4465|238
1721890990000|2024-07-25 07:03:10|4473.5|4468|4474.5|4469.5|4474.5|4469.5|4473.5|4468|342
1721891000000|2024-07-25 07:03:20|4474|4470|4475|4471.5|4475|4471.5|4474|4470|191
1721891010000|2024-07-25 07:03:30|4475.5|4473|4479|4473.5|4479|4474|4475.5|4473|385
1721891020000|2024-07-25 07:03:40|4479.5|4474|4480|4475|4480|4475|4479.5|4474|0
1721891030000|2024-07-25 07:03:50||4475.5||4476||4476||4475.5|0
1721891040000|2024-07-25 07:04:00|4484|4476.5|4484|4479.5|4484|4479.5|4484|4476.5|640
1721891050000|2024-07-25 07:04:10|4483.5|4479|4483.5|4479|4483.5|4479|4481|4478.5|1858
1721891060000|2024-07-25 07:04:20|4482.5|4478.5|4479|4473|4482.5|4478.5|4477|4473|1171
1721891070000|2024-07-25 07:04:30|4476|4470|4476|4470|4476|4470|4475|4469.5|511
1721891080000|2024-07-25 07:04:40|4473|4467|4472|4467.5|4473|4469.5|4472|4467|343
1721891090000|2024-07-25 07:04:50|4473||4473||4473||4473||0
1721891100000|2024-07-25 07:05:00|4472.5|4468|4473|4468|4473|4468|4472.5|4468|0
1721891130000|2024-07-25 07:05:30|4477|4471|4478|4472.5|4478|4472.5|4477|4471|88
1721891140000|2024-07-25 07:05:40|4477.5||4477.5||4477.5||4477.5||18
1721891150000|2024-07-25 07:05:50|4474.5|4473|4474.5|4471|4474.5|4473|4474.5|4471|83
1721891180000|2024-07-25 07:06:20|4474|4463.5|4469.5|4464.5|4474|4465|4466|4461.5|446
1721891190000|2024-07-25 07:06:30|4466.5|4464|4466.5|4464|4466.5|4464|4466.5|4464|70
1721891200000|2024-07-25 07:06:40|4469.5|4465|4469.5|4465|4469.5|4465|4469.5|4465|139
1721891210000|2024-07-25 07:06:50|||||||||25
1721891220000|2024-07-25 07:07:00|4469||4469.5||4469.5||4469||0
1721891240000|2024-07-25 07:07:20|4468|4461.5|4465|4460|4468|4461.5|4465|4460|619
1721891250000|2024-07-25 07:07:30|4464.5|4459.5|4464|4459.5|4464.5|4459.5|4464|4459.5|369
1721891260000|2024-07-25 07:07:40||4461||4461||4461||4461|0
1721891270000|2024-07-25 07:07:50|4462|4459.5|4460.5|4457|4462|4459.5|4460.5|4457|3
1721891280000|2024-07-25 07:08:00|4460|4453|4457.5|4453.5|4460|4453.5|4457.5|4453|93
1721891290000|2024-07-25 07:08:10|4457||4457||4457||4457||0
1721891300000|2024-07-25 07:08:20|4455|4453|4455|4452|4455|4453|4455|4451.5|0
1721891310000|2024-07-25 07:08:30||4451.5||4451.5||4451.5||4451.5|0
1721891330000|2024-07-25 07:08:50||4452||4451.5||4452.5||4451.5|0
1721891340000|2024-07-25 07:09:00||4452||4452.5||4452.5||4451.5|0
1721891370000|2024-07-25 07:09:30|4454.5|4451.5|4458|4455|4458.5|4455|4453.5|4451.5|339
1721891380000|2024-07-25 07:09:40|4456.5|4453|4455.5|4453|4457|4454|4455.5|4453|66
1721891390000|2024-07-25 07:09:50|4455||4455.5||4455.5||4455||37
1721891400000|2024-07-25 07:10:00|4455||4455.5||4455.5||4455||0
1721891420000|2024-07-25 07:10:20|4457.5|4455|4458|4455.5|4458|4455.5|4457|4454|31
1721891450000|2024-07-25 07:10:50|4461|4458|4462|4459|4462|4459|4461|4458|276
1721891460000|2024-07-25 07:11:00|4461.5||4462||4462||4461.5||0
1721891470000|2024-07-25 07:11:10|4463.5|4459.5|4463|4460|4466|4462.5|4463|4459.5|120
1721891480000|2024-07-25 07:11:20|4462.5|4461|4465|4462|4465|4462|4462|4459.5|720
1721891490000|2024-07-25 07:11:30|4465.5|4462.5|4466.5|4463.5|4466.5|4463.5|4465.5|4462.5|0
1721891500000|2024-07-25 07:11:40|4468.5|4465.5|4466.5|4464|4468.5|4465.5|4466.5|4464|367
1721891510000|2024-07-25 07:11:50|4465.5|4463.5|4466|4463.5|4467|4464.5|4465.5|4463.5|354
1721891520000|2024-07-25 07:12:00|4465.5||4464.5||4465.5||4464.5||0
1721891530000|2024-07-25 07:12:10|4465|4463|4465|4462.5|4465.5|4463|4463.5|4462|955
1721891540000|2024-07-25 07:12:20|4464.5|4462|4462.5|4459.5|4464.5|4462|4461.5|4458|325
1721891550000|2024-07-25 07:12:30|4460.5|4458|4461.5|4458.5|4461.5|4458.5|4458.5|4457|242
1721891560000|2024-07-25 07:12:40|4460.5|4458|4460.5|4458|4460.5|4458|4460.5|4458|26
1721891570000|2024-07-25 07:12:50|4459.5|4457.5|4459.5|4457|4459.5|4457.5|4459.5|4457|0
1721891580000|2024-07-25 07:13:00|4458|4455|4457.5|4455|4458.5|4455.5|4457.5|4455|0
1721891590000|2024-07-25 07:13:10|||||||||4
1721891610000|2024-07-25 07:13:30||4455.5||4455||4455.5||4455|0
1721891620000|2024-07-25 07:13:40|4459|4456|4458.5|4456.5|4459|4456.5|4458.5|4455.5|303
1721891630000|2024-07-25 07:13:50|4459|4455.5|4458|4455.5|4459|4456|4458|4455.5|266
1721891640000|2024-07-25 07:14:00|4457.5|4455|4457|4455|4458|4455.5|4457|4455|265
1721891650000|2024-07-25 07:14:10||4455.5||4455||4455.5||4455|0
1721891660000|2024-07-25 07:14:20|4457.5|4455.5|4457.5|4455.5|4457.5|4456|4457.5|4455.5|0
1721891670000|2024-07-25 07:14:30||4456||4455||4456||4455|0
1721891680000|2024-07-25 07:14:40|4459.5|4455.5|4459.5|4457.5|4459.5|4458|4459.5|4455.5|1187
1721891690000|2024-07-25 07:14:50|4459|4457|4460|4458|4460|4458|4458|4456.5|447
1721891700000|2024-07-25 07:15:00|4459.5|4457|4458.5|4456.5|4460|4457.5|4457|4455.5|1013
1721891710000|2024-07-25 07:15:10|4457.5|4456|4457.5|4455.5|4458|4456.5|4457.5|4455.5|330
1721891720000|2024-07-25 07:15:20|4457|4454|4455.5|4454|4457|4454.5|4455.5|4454|284
1721891730000|2024-07-25 07:15:30|4457|4454.5|4459.5|4457.5|4459.5|4458|4457|4454.5|485
1721891750000|2024-07-25 07:15:50|4460|4458|4461|4459|4461.5|4459|4460|4458|720
1721891760000|2024-07-25 07:16:00|4460|4458|4462|4460.5|4462|4460.5|4460|4458|0
1721891770000|2024-07-25 07:16:10|4462.5|4461|4462|4460|4462.5|4461|4462|4459.5|36
1721891780000|2024-07-25 07:16:20|4462.5|4460.5|4464.5|4462|4464.5|4462|4462.5|4460.5|46
1721891790000|2024-07-25 07:16:30|4466|4462.5|4466|4463.5|4466|4464|4466|4462.5|0
1721891800000|2024-07-25 07:16:40|4468|4464.5|4467.5|4465.5|4470.5|4468.5|4467.5|4464.5|152
1721891810000|2024-07-25 07:16:50|4468|4467|4469.5|4467|4469.5|4467|4468|4466|71
1721891820000|2024-07-25 07:17:00|4466.5|4464|4464|4461.5|4466.5|4464|4464|4461|433
1721891830000|2024-07-25 07:17:10|4465|4463|4467|4464.5|4468|4465.5|4465|4463|187
1721891840000|2024-07-25 07:17:20|4466.5|4465.5|4468.5|4467.5|4468.5|4467.5|4466|4465.5|0
1721891850000|2024-07-25 07:17:30|4469.5|4467|4469.5|4468.5|4469.5|4469|4469.5|4466.5|276
1721891860000|2024-07-25 07:17:40|4469|4467.5|4469|4466.5|4469|4468.5|4469|4466.5|648
1721891870000|2024-07-25 07:17:50|4468.5|4465|4467.5|4464.5|4468.5|4465|4467.5|4464.5|0
1721891880000|2024-07-25 07:18:00|4467|4464|4467|4465.5|4467.5|4466.5|4467|4464|501
1721891890000|2024-07-25 07:18:10||4465||4465.5||4465.5||4465|0
1721891900000|2024-07-25 07:18:20|4466.5|4465|4459.5|4458|4466.5|4465|4459|4457|330
1721891910000|2024-07-25 07:18:30|4460.5|4459.5|4457|4455|4461|4460.5|4457|4454.5|874
1721891920000|2024-07-25 07:18:40|4458|4454.5|4460|4458.5|4460|4459.5|4457.5|4454.5|442
1721891930000|2024-07-25 07:18:50|4459.5|4459|4458.5|4457.5|4460|4459|4458.5|4457|526
1721891940000|2024-07-25 07:19:00|4458|4457|4459|4457.5|4460|4458.5|4458|4457|803
1721891950000|2024-07-25 07:19:10|4456.5|4454.5|4457|4455.5|4458.5|4456.5|4456.5|4454.5|1046
1721891960000|2024-07-25 07:19:20|4456.5|4454.5|4457|4455|4457|4455|4455.5|4453.5|327
1721891970000|2024-07-25 07:19:30|4456.5|4455.5|4456.5|4455|4457|4455.5|4456.5|4454|36
1721891980000|2024-07-25 07:19:40|4456|4454|4457|4455|4457.5|4455.5|4456|4454|370
1721891990000|2024-07-25 07:19:50|4456.5|4454.5|4449.5|4447.5|4457|4455.5|4449.5|4447.5|858
1721892000000|2024-07-25 07:20:00|4449|4447|4446|4444|4449|4447|4446|4444|14
1721892010000|2024-07-25 07:20:10|4445.5|4444.5|4447.5|4445.5|4447.5|4446|4445.5|4444.5|393
1721892020000|2024-07-25 07:20:20|4447|4445|4448.5|4446.5|4448.5|4446.5|4446.5|4445|286
1721892030000|2024-07-25 07:20:30|4448|4446|4448|4446|4448|4446|4447.5|4446|0
1721892040000|2024-07-25 07:20:40|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|4446.5|4445.5|92
1721892050000|2024-07-25 07:20:50|4448|4444|4446|4444|4448|4444|4446|4444|270
1721892060000|2024-07-25 07:21:00|4445.5|4440.5|4443.5|4441|4445.5|4442.5|4441|4440|774
1721892070000|2024-07-25 07:21:10|4443|4440.5|4438|4436|4443.5|4440.5|4438|4436|2820
1721892080000|2024-07-25 07:21:20|4440|4436.5|4435|4433.5|4442.5|4441|4435|4433.5|1066
1721892090000|2024-07-25 07:21:30|4435.5|4436|4439.5|4437|4440|4437|4435|4435.5|750
1721892100000|2024-07-25 07:21:40|4439|4437.5|4439|4437|4440|4437.5|4438.5|4437|77
1721892110000|2024-07-25 07:21:50|4439.5|4436.5|4440|4437|4440|4437|4439|4436.5|0
1721892120000|2024-07-25 07:22:00|4437.5|4437.5|4438.5|4436.5|4439|4437.5|4437.5|4435|606
1721892130000|2024-07-25 07:22:10|4439|4437.5|4438.5|4436.5|4439|4437.5|4438|4435.5|0
1721892140000|2024-07-25 07:22:20|4438|4437|4438|4436.5|4438|4437|4437.5|4436|0
1721892150000|2024-07-25 07:22:30|4438.5|4436|4440|4438.5|4440|4438.5|4438.5|4436|1391
1721892160000|2024-07-25 07:22:40|4440.5|4438|4443|4441|4443.5|4441.5|4440.5|4438|935
1721892170000|2024-07-25 07:22:50|4443.5|4441.5|4446|4443.5|4446|4444|4443.5|4441.5|48
1721892180000|2024-07-25 07:23:00|4446.5|4444|4447.5|4445|4448|4445|4446.5|4444|30
1721892190000|2024-07-25 07:23:10|4447||4446||4447||4446||66
1721892200000|2024-07-25 07:23:20|4445.5|4443.5|4445.5|4444|4445.5|4444|4445.5|4443.5|201
1721892210000|2024-07-25 07:23:30||4443.5||4443.5||4443.5||4443.5|126
1721892220000|2024-07-25 07:23:40|4445|4444|4444|4442|4445.5|4444|4444|4442|1379
1721892230000|2024-07-25 07:23:50|4443.5|4441|4444|4442|4444|4442|4443|4441|0
1721892240000|2024-07-25 07:24:00|4444.5|4441.5|4444.5|4443|4446|4444|4444|4441.5|954
1721892250000|2024-07-25 07:24:10|4442|4441.5|4443|4441.5|4444|4442|4442|4441.5|11
1721892260000|2024-07-25 07:24:20|4441.5|4441|4440.5|4439|4441.5|4441|4439.5|4437.5|342
1721892270000|2024-07-25 07:24:30|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|0
1721892280000|2024-07-25 07:24:40|4441|4438.5|4442|4440.5|4442|4440.5|4440.5|4438.5|30
1721892290000|2024-07-25 07:24:50|4441.5|4440|4441|4439.5|4441.5|4440|4440.5|4439.5|344
1721892300000|2024-07-25 07:25:00|4440.5|4439|4439.5|4438.5|4442.5|4440.5|4439.5|4438.5|1741
1721892310000|2024-07-25 07:25:10|4440|4438|4439|4437.5|4440|4438|4438|4436|38
1721892320000|2024-07-25 07:25:20|4438.5|4437|4437.5|4436|4438.5|4437|4437|4435.5|0
1721892330000|2024-07-25 07:25:30|4437||4437||4437||4437||0
1721892340000|2024-07-25 07:25:40|4436.5|4435.5|4438|4437.5|4438|4437.5|4435.5|4434|315
1721892350000|2024-07-25 07:25:50|4439|4438|4443.5|4442.5|4444.5|4442.5|4439|4438|660
1721892360000|2024-07-25 07:26:00|4442.5|4441.5|4442|4440.5|4442.5|4441.5|4442|4440.5|290
1721892370000|2024-07-25 07:26:10|4442.5|4441|4442|4441.5|4442.5|4442|4442|4441|101
1721892380000|2024-07-25 07:26:20|4440.5|4438.5|4441.5|4440.5|4442.5|4441|4440.5|4438.5|20
1721892390000|2024-07-25 07:26:30|4438|4437|4435|4433|4438|4437|4435|4433|711
1721892400000|2024-07-25 07:26:40|4435.5|4433.5|4436.5|4435|4436.5|4435.5|4435.5|4433.5|316
1721892410000|2024-07-25 07:26:50|4438|4434.5|4438.5|4437|4438.5|4437.5|4438|4434.5|0
1721892420000|2024-07-25 07:27:00|4438|4436.5|4438|4436.5|4438.5|4437.5|4437.5|4436.5|0
1721892430000|2024-07-25 07:27:10|4440.5|4439|4440.5|4439|4440.5|4439|4439|4437.5|158
1721892440000|2024-07-25 07:27:20|4441|4439.5|4441|4440|4442.5|4441|4441|4439.5|404
1721892450000|2024-07-25 07:27:30|4441.5|4439|4441|4439|4441.5|4439|4441|4439|0
1721892460000|2024-07-25 07:27:40|4440.5|4439.5|4442.5|4441.5|4442.5|4442|4440.5|4439.5|448
1721892470000|2024-07-25 07:27:50|4444.5|4441|4446.5|4445|4446.5|4445|4444.5|4441|11
1721892480000|2024-07-25 07:28:00|4445|4444.5|4446.5|4445|4447.5|4446|4445|4443|487
1721892490000|2024-07-25 07:28:10|4447|4444.5|4448.5|4448|4448.5|4448|4447|4444.5|67
1721892500000|2024-07-25 07:28:20|4449.5|4448.5|4449|4447.5|4450|4449|4448.5|4446.5|480
1721892510000|2024-07-25 07:28:30|4449.5|4448|4449|4448|4449.5|4448|4449|4448|0
1721892520000|2024-07-25 07:28:40|4449.5|4448.5|4451|4449|4451|4449|4449|4448.5|0
1721892530000|2024-07-25 07:28:50|4451.5|4449.5|4452.5|4451|4452.5|4451|4451.5|4449.5|91
1721892540000|2024-07-25 07:29:00|4453.5|4451.5|4452.5|4450.5|4454|4452|4452.5|4450.5|157
1721892550000|2024-07-25 07:29:10|4453|4451|4450.5|4449|4453|4451.5|4449|4448|126
1721892560000|2024-07-25 07:29:20|4451|4449.5|4448|4447|4451|4450|4448|4447|724
1721892570000|2024-07-25 07:29:30|4447.5|4446.5|4449.5|4448|4449.5|4448.5|4447.5|4446.5|192
1721892580000|2024-07-25 07:29:40|4449|4447.5|4447.5|4446.5|4449|4447.5|4447.5|4446.5|782
1721892590000|2024-07-25 07:29:50|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|165
1721892600000|2024-07-25 07:30:00|4448.5|4447|4446|4445|4448.5|4447|4444.5|4443|248
1721892610000|2024-07-25 07:30:10|4445|4444.5|4441.5|4440.5|4445|4444.5|4440.5|4439.5|1844
1721892620000|2024-07-25 07:30:20|4441|4440|4441|4440|4441.5|4440.5|4441|4440|317
1721892630000|2024-07-25 07:30:30|4440|4438.5|4439|4438|4440|4439.5|4439|4437.5|287
1721892640000|2024-07-25 07:30:40|4438.5|4437|4439.5|4439|4439.5|4439|4438|4437|335
1721892650000|2024-07-25 07:30:50|4440.5|4439.5|4441|4440|4441.5|4440.5|4439.5|4439|186
1721892660000|2024-07-25 07:31:00|4440|4439.5|4439|4438|4441|4439.5|4439|4438|64
1721892670000|2024-07-25 07:31:10|4439.5|4438.5|4437.5|4435.5|4440|4438.5|4437.5|4435.5|169
1721892680000|2024-07-25 07:31:20|4437|4435|4436.5|4435|4437|4435|4436|4435|0
1721892690000|2024-07-25 07:31:30|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|0
1721892700000|2024-07-25 07:31:40|4437|4436|4437|4436|4437.5|4436|4437|4436|128
1721892710000|2024-07-25 07:31:50|4437.5||4437.5||4438||4437.5||0
1721892720000|2024-07-25 07:32:00|4438|4436.5|4438|4436.5|4438|4436.5|4437.5|4436.5|0
1721892730000|2024-07-25 07:32:10|4440|4438|4440|4438.5|4440|4438.5|4439.5|4438|246
1721892740000|2024-07-25 07:32:20|4439.5|4438|4437|4435.5|4440|4438|4437|4435.5|228
1721892750000|2024-07-25 07:32:30|4436|4434.5|4435|4433.5|4436|4434.5|4435|4433.5|0
1721892760000|2024-07-25 07:32:40|4436|4434|4437|4436.5|4437|4436.5|4436|4434|133
1721892770000|2024-07-25 07:32:50|4437.5|4437|4439|4437|4439.5|4437|4437|4436.5|0
1721892780000|2024-07-25 07:33:00|4438.5|4436.5|4439|4437|4439|4437|4438.5|4436.5|0
1721892790000|2024-07-25 07:33:10|4438.5|4437.5|4438|4437|4439|4437.5|4438|4436.5|161
1721892800000|2024-07-25 07:33:20|4437.5|4436.5|4437.5|4436.5|4438|4437|4437.5|4436.5|0
1721892810000|2024-07-25 07:33:30|4435.5|4434|4436.5|4435|4436.5|4435.5|4435.5|4434|0
1721892820000|2024-07-25 07:33:40|4436|4435.5|4435.5|4435|4436.5|4435.5|4435.5|4435|57
1721892830000|2024-07-25 07:33:50|4435|4433.5|4437.5|4436.5|4439.5|4438.5|4435|4433.5|1428
1721892840000|2024-07-25 07:34:00|4438|4437|4437.5|4436.5|4439|4437.5|4437.5|4436.5|0
1721892860000|2024-07-25 07:34:20|4438|4437|4439|4437|4439|4437|4438|4436.5|0
1721892870000|2024-07-25 07:34:30|4438.5|4436.5|4434|4433|4438.5|4437|4434|4433|102
1721892880000|2024-07-25 07:34:40|4433.5|4433.5|4439|4437.5|4439|4437.5|4433.5|4433.5|2395
1721892890000|2024-07-25 07:34:50|4439.5|4437|4440.5|4439.5|4440.5|4439.5|4437.5|4437|860
1721892900000|2024-07-25 07:35:00|4441|4440|4441|4439.5|4442|4440|4440|4439|133
1721892910000|2024-07-25 07:35:10|4441.5|4439|4443|4441.5|4443.5|4442|4441.5|4439|185
1721892920000|2024-07-25 07:35:20|4442.5|4442|4444|4442.5|4444.5|4442.5|4442.5|4442|0
1721892930000|2024-07-25 07:35:30|4445.5|4443.5|4447.5|4445.5|4447.5|4445.5|4445.5|4443.5|40
1721892940000|2024-07-25 07:35:40|4448|4446|4447.5|4446|4448|4446|4447.5|4445.5|0
1721892960000|2024-07-25 07:36:00|4447|4441.5|4441.5|4440|4447|4441.5|4441|4439|48
1721892970000|2024-07-25 07:36:10|4441|4439|4439.5|4438|4441|4439|4439.5|4438|54
1721892980000|2024-07-25 07:36:20|4441|4439|4441|4440|4441|4440|4440.5|4439|187
1721892990000|2024-07-25 07:36:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1721893000000|2024-07-25 07:36:40|4441||4440.5||4441||4440.5||300
1721893010000|2024-07-25 07:36:50|4441|4438|4436.5|4434.5|4441|4438|4436.5|4434.5|672
1721893020000|2024-07-25 07:37:00|4436|4434|4438.5|4436.5|4438.5|4437.5|4435.5|4434|440
1721893030000|2024-07-25 07:37:10|4438|4436|4438|4436.5|4438.5|4437|4438|4436|323
1721893040000|2024-07-25 07:37:20|4439.5|4437.5|4438.5|4437.5|4439.5|4437.5|4438.5|4437.5|0
1721893050000|2024-07-25 07:37:30|4439|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1721893060000|2024-07-25 07:37:40|4438.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4437.5|0
1721893070000|2024-07-25 07:37:50|4439|4437.5|4438.5|4437|4439|4437.5|4437.5|4437|2435
1721893080000|2024-07-25 07:38:00|4439|4438|4439|4438|4439|4438|4438|4437|48
1721893090000|2024-07-25 07:38:10|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4437.5|50
1721893100000|2024-07-25 07:38:20|4441|4438.5|4439|4438|4441|4439|4439|4438|0
1721893110000|2024-07-25 07:38:30|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|25
1721893120000|2024-07-25 07:38:40|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1721893130000|2024-07-25 07:38:50|4439.5|4438.5|4438.5|4437|4440|4438.5|4438|4437|252
1721893140000|2024-07-25 07:39:00|4438||4438.5||4438.5||4438||0
1721893150000|2024-07-25 07:39:10|4438||4438||4438||4438||0
1721893160000|2024-07-25 07:39:20|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|0
1721893170000|2024-07-25 07:39:30|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1721893180000|2024-07-25 07:39:40|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1721893190000|2024-07-25 07:39:50|4438|4438|4439|4437|4439|4438|4438|4437|43
1721893200000|2024-07-25 07:40:00|4438.5|4436.5|4437.5|4436|4438.5|4436.5|4437|4436|200
1721893210000|2024-07-25 07:40:10|4437|4433|4438|4436|4438|4436|4434.5|4433|517
1721893220000|2024-07-25 07:40:20|4439.5|4436.5|4438|4437|4439.5|4438|4438|4436.5|513
1721893230000|2024-07-25 07:40:30|4439.5|4438|4437|4435|4439.5|4438|4437|4435|296
1721893240000|2024-07-25 07:40:40|4436.5|4435.5|4436|4435|4436.5|4435.5|4436|4435|1005
1721893250000|2024-07-25 07:40:50|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435|0
1721893260000|2024-07-25 07:41:00|4438|4435|4438|4436.5|4438|4437|4436.5|4435|1303
1721893270000|2024-07-25 07:41:10|4437.5|4437|4438|4436.5|4438|4437|4437.5|4436|188
1721893280000|2024-07-25 07:41:20|4437.5|4437|4437.5|4436.5|4438|4437|4437.5|4436.5|0
1721893290000|2024-07-25 07:41:30|4438|4437|4438|4437|4438|4437.5|4437.5|4437|0
1721893300000|2024-07-25 07:41:40|4437.5|4436.5|4437.5|4436.5|4438|4436.5|4437|4435.5|0
1721893310000|2024-07-25 07:41:50|4438|4436|4440|4438.5|4440|4438.5|4438|4436|0
1721893320000|2024-07-25 07:42:00|4439.5|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1721893330000|2024-07-25 07:42:10|4439.5|4438|4440|4439.5|4440|4439.5|4439.5|4437.5|0
1721893340000|2024-07-25 07:42:20|4439.5|4439|4439|4437.5|4439.5|4439|4439|4437.5|4
1721893350000|2024-07-25 07:42:30|4440|4438|4439|4437.5|4440|4438.5|4439|4437.5|55
1721893360000|2024-07-25 07:42:40|4438.5|4437|4439|4437.5|4439.5|4438.5|4437|4436|543
1721893370000|2024-07-25 07:42:50|4439.5|4437|4441|4439.5|4441|4439.5|4439.5|4437|135
1721893380000|2024-07-25 07:43:00|4440.5|4439|4440.5|4438.5|4440.5|4439|4440|4438.5|139
1721893390000|2024-07-25 07:43:10|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1721893410000|2024-07-25 07:43:30|4440|4439|4438|4437|4440|4439|4438|4437|128
1721893420000|2024-07-25 07:43:40|4438.5|4437.5|4440|4438.5|4440|4439|4438|4437.5|143
1721893430000|2024-07-25 07:43:50||4438||4438.5||4439||4438|0
1721893440000|2024-07-25 07:44:00|4439.5|4438|4440|4439|4440|4439|4439.5|4438|0
1721893450000|2024-07-25 07:44:10||4438.5||4439||4439||4438.5|0
1721893460000|2024-07-25 07:44:20|4439.5|4439.5|4439|4437.5|4439.5|4439.5|4439|4437.5|0
1721893470000|2024-07-25 07:44:30|4437|4436|4438|4436.5|4438|4437|4436.5|4435.5|262
1721893480000|2024-07-25 07:44:40|4437.5|4436|4437|4436|4438|4437|4437|4436|750
1721893490000|2024-07-25 07:44:50|4437.5|4436.5|4434.5|4434|4438|4436.5|4434.5|4433|1435
1721893500000|2024-07-25 07:45:00|4435.5|4434.5|4434.5|4433|4436|4434.5|4434.5|4433|466
1721893510000|2024-07-25 07:45:10|4435|4433.5|4434|4432.5|4435|4434|4434|4432.5|189
1721893520000|2024-07-25 07:45:20|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|1129
1721893530000|2024-07-25 07:45:30|4434|4432.5|4435.5|4434.5|4435.5|4434.5|4434|4432.5|375
1721893540000|2024-07-25 07:45:40|4436|4435|4436|4435|4436|4435|4435.5|4435|50
1721893550000|2024-07-25 07:45:50|4435.5|4434.5|4434.5|4433|4435.5|4434.5|4434.5|4433|492
1721893560000|2024-07-25 07:46:00|4434|4433.5|4434.5|4433|4435.5|4433.5|4434|4433|60
1721893570000|2024-07-25 07:46:10|4434||4434.5||4434.5||4434||0
1721893580000|2024-07-25 07:46:20|4434||4434.5||4434.5||4434||0
1721893590000|2024-07-25 07:46:30|4434|4433.5|4433.5|4431.5|4434|4433.5|4432.5|4431|169
1721893600000|2024-07-25 07:46:40|4433|4432|4433|4431.5|4433.5|4432|4433|4431.5|0
1721893610000|2024-07-25 07:46:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|0
1721893620000|2024-07-25 07:47:00|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4431.5|4431|324
1721893630000|2024-07-25 07:47:10|4435|4431.5|4438.5|4437|4438.5|4437|4435|4431.5|784
1721893640000|2024-07-25 07:47:20|4438|4436.5|4439.5|4438|4440|4438|4437.5|4436.5|528
1721893650000|2024-07-25 07:47:30|4439|4437.5|4439.5|4438|4439.5|4438|4438.5|4437.5|0
1721893660000|2024-07-25 07:47:40|4438|4436.5|4437.5|4436.5|4439|4437.5|4437.5|4436.5|337
1721893670000|2024-07-25 07:47:50|4437|4438|4439|4438|4439.5|4438|4437|4438|801
1721893680000|2024-07-25 07:48:00|4438.5|4437.5|4437.5|4436|4439|4437.5|4437|4436|1053
1721893690000|2024-07-25 07:48:10|4437|4435.5|4436|4435|4437|4435.5|4435.5|4434.5|104
1721893700000|2024-07-25 07:48:20|4435.5|4434.5|4436|4434.5|4436|4435|4435.5|4434.5|0
1721893710000|2024-07-25 07:48:30|4435.5|4436|4435.5|4434.5|4438|4436.5|4435.5|4434.5|1219
1721893720000|2024-07-25 07:48:40|4436.5|4436|4437.5|4436|4438.5|4437|4436|4434.5|1428
1721893730000|2024-07-25 07:48:50||4436.5||4436||4436.5||4436|0
1721893740000|2024-07-25 07:49:00|4437|4436.5|4440.5|4439|4440.5|4439|4434.5|4433|991
1721893750000|2024-07-25 07:49:10|4440|4440|4440.5|4439.5|4440.5|4440|4440|4439.5|0
1721893760000|2024-07-25 07:49:20|4442.5|4441|4442|4441|4442.5|4441|4442|4441|265
1721893770000|2024-07-25 07:49:30|4440|4438.5|4439.5|4438|4440|4438.5|4439|4437.5|322
1721893780000|2024-07-25 07:49:40|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|62
1721893790000|2024-07-25 07:49:50||4438.5||4438.5||4438.5||4438|0
1721893800000|2024-07-25 07:50:00|4441.5|4439.5|4441|4439.5|4441.5|4440|4440.5|4439|62
1721893810000|2024-07-25 07:50:10|4440.5|4440.5|4441.5|4440|4442|4440.5|4440.5|4440|277
1721893820000|2024-07-25 07:50:20|4442|4440.5|4441.5|4440.5|4442|4440.5|4441|4440.5|0
1721893830000|2024-07-25 07:50:30|4442|4441|4440.5|4439|4442.5|4441|4440.5|4439|319
1721893840000|2024-07-25 07:50:40|4440|4438.5|4440|4439|4440|4439|4439.5|4438.5|62
1721893850000|2024-07-25 07:50:50|4439.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438|609
1721893860000|2024-07-25 07:51:00|4440|4439|4441.5|4440|4442.5|4441|4440|4438.5|469
1721893870000|2024-07-25 07:51:10|4441|4438.5|4441|4439.5|4441.5|4440|4440|4438.5|373
1721893880000|2024-07-25 07:51:20|4440.5|4439|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1721893890000|2024-07-25 07:51:30|4440|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|46
1721893900000|2024-07-25 07:51:40|4440|4439|4440|4438.5|4440|4439|4440|4438.5|0
1721893910000|2024-07-25 07:51:50|4440.5|4439|4440|4438.5|4440.5|4439.5|4440|4438.5|0
1721893920000|2024-07-25 07:52:00|4440.5|4438|4440|4438.5|4440.5|4439|4440|4438|0
1721893930000|2024-07-25 07:52:10|4439|4438|4440.5|4440|4440.5|4440|4439|4437.5|25
1721893940000|2024-07-25 07:52:20|4441|4439.5|4440|4439|4443|4441.5|4440|4439|62
1721893950000|2024-07-25 07:52:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|78
1721893960000|2024-07-25 07:52:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4437.5|677
1721893970000|2024-07-25 07:52:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|117
1721893980000|2024-07-25 07:53:00|4441.5|4439|4439.5|4437.5|4441.5|4439|4439|4437.5|119
1721893990000|2024-07-25 07:53:10|4439|4438|4439.5|4437.5|4439.5|4438|4439|4437.5|0
1721894000000|2024-07-25 07:53:20|4439|4438|4438.5|4437.5|4439.5|4438|4438.5|4437.5|0
1721894010000|2024-07-25 07:53:30|4439|4438|4439|4438|4440.5|4439|4439|4438|479
1721894020000|2024-07-25 07:53:40|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438.5|4437.5|54
1721894030000|2024-07-25 07:53:50|4439.5|4438|4440.5|4439|4440.5|4439|4438.5|4438|0
1721894040000|2024-07-25 07:54:00|4439.5|4438|4441|4440|4441|4440|4439.5|4438|0
1721894050000|2024-07-25 07:54:10|4441.5|4440.5|4441|4440|4442|4440.5|4441|4439.5|0
1721894060000|2024-07-25 07:54:20||4439.5||4439.5||4440||4439.5|0
1721894070000|2024-07-25 07:54:30|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440|352
1721894080000|2024-07-25 07:54:40|4441.5|4440|4439|4437.5|4441.5|4440|4438.5|4437.5|506
1721894090000|2024-07-25 07:54:50|4438.5|4436.5|4439.5|4438|4440|4438.5|4438|4436.5|51
1721894100000|2024-07-25 07:55:00|4440|4438.5|4440|4438.5|4440.5|4439|4440|4438|232
1721894110000|2024-07-25 07:55:10|4441|4439|4441.5|4440|4441.5|4440|4440|4438.5|79
1721894120000|2024-07-25 07:55:20|4442|4440.5|4442|4441|4442|4441|4442|4440.5|125
1721894130000|2024-07-25 07:55:30||4441.5||4441||4441.5||4441|0
1721894140000|2024-07-25 07:55:40||4441.5||4440.5||4441.5||4440.5|377
1721894150000|2024-07-25 07:55:50||4441||4441||4441.5||4441|0
1721894160000|2024-07-25 07:56:00||4441.5||4441.5||4441.5||4441.5|165
1721894170000|2024-07-25 07:56:10||4441||4441||4441||4441|100
1721894180000|2024-07-25 07:56:20|4441.5|4441.5|4442|4440|4442|4441.5|4441.5|4440|570
1721894190000|2024-07-25 07:56:30|4441.5|4439.5|4440.5|4439|4442|4439.5|4440.5|4439|262
1721894200000|2024-07-25 07:56:40|4441|4439.5|4441|4439.5|4441|4439.5|4440|4439|0
1721894210000|2024-07-25 07:56:50|4440.5|4435.5|4439|4438|4440.5|4438|4436.5|4435.5|654
1721894220000|2024-07-25 07:57:00|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|4441.5|4439.5|229
1721894230000|2024-07-25 07:57:10|4442|4440|4441.5|4440.5|4442|4441|4441.5|4440|200
1721894250000|2024-07-25 07:57:30|||||||||129
1721894260000|2024-07-25 07:57:40|||||||||59
1721894310000|2024-07-25 07:58:30|4440|4440|4441.5|4440|4441.5|4440.5|4440|4438.5|62
1721894320000|2024-07-25 07:58:40|4441|4439.5|4441|4439.5|4441.5|4439.5|4441|4439.5|161
1721894330000|2024-07-25 07:58:50||4440||4439||4440||4439|137
1721894340000|2024-07-25 07:59:00|4440.5|4439.5|4441|4439|4441|4439.5|4440.5|4439|0
1721894350000|2024-07-25 07:59:10|4440.5||4440.5||4440.5||4440.5||322
1721894360000|2024-07-25 07:59:20|4442|4441|4442|4441|4442|4441|4442|4441|66
1721894380000|2024-07-25 07:59:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441|473
1721894390000|2024-07-25 07:59:50|4443|4441|4443|4442|4443|4442|4443|4441|198
1721894400000|2024-07-25 08:00:00|4445.5|4441.5|4444|4443|4445.5|4444|4444|4441.5|108
1721894410000|2024-07-25 08:00:10|4446|4443.5|4444.5|4443|4446.5|4444|4444|4443|164
1721894420000|2024-07-25 08:00:20|4445|4443.5|4446|4444|4446|4444|4445|4443.5|0
1721894430000|2024-07-25 08:00:30|4445.5|4443.5|4447.5|4445.5|4447.5|4446.5|4445|4443.5|882
1721894440000|2024-07-25 08:00:40|4448|4446|4447.5|4446|4448.5|4447|4447.5|4446|344
1721894450000|2024-07-25 08:00:50|4448|4446.5|4448|4447|4448|4447|4448|4446.5|24
1721894460000|2024-07-25 08:01:00|4447.5|4446.5|4451|4449.5|4451|4450|4447.5|4446.5|762
1721894470000|2024-07-25 08:01:10||4450||4450||4450||4450|0
1721894480000|2024-07-25 08:01:20|4453|4451.5|4452.5|4451|4454|4452|4452|4451|499
1721894490000|2024-07-25 08:01:30|4453|4451.5|4451.5|4450|4453|4451.5|4450.5|4449.5|1270
1721894500000|2024-07-25 08:01:40|4451||4451.5||4451.5||4451||0
1721894510000|2024-07-25 08:01:50|4451|4449|4451|4449.5|4451|4449.5|4451|4449|176
1721894520000|2024-07-25 08:02:00|||||||||287
1721894530000|2024-07-25 08:02:10|4450.5|4449|4449.5|4449|4450.5|4449|4449.5|4449|727
1721894540000|2024-07-25 08:02:20|4450||4449.5||4450||4449.5||0
1721894550000|2024-07-25 08:02:30|4450||4450||4450||4450||89
1721894560000|2024-07-25 08:02:40||4449.5||4449||4449.5||4449|0
1721894570000|2024-07-25 08:02:50|4449.5||4450||4450||4449.5||3084
1721894580000|2024-07-25 08:03:00|4449.5||4449.5||4449.5||4449.5||2519
1721894590000|2024-07-25 08:03:10|4450||4449.5||4450||4449.5||0
1721894600000|2024-07-25 08:03:20|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|0
1721894610000|2024-07-25 08:03:30|4451|4450|4453|4451.5|4453|4451.5|4451|4450|253
1721894620000|2024-07-25 08:03:40|4453.5|4452|4453|4451.5|4453.5|4452|4452.5|4451|0
1721894630000|2024-07-25 08:03:50|4452.5|4451|4452|4451|4453|4451.5|4452|4451|0
1721894640000|2024-07-25 08:04:00|4451|4449.5|4450|4449.5|4451|4450|4450|4449.5|750
1721894650000|2024-07-25 08:04:10|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|1141
1721894660000|2024-07-25 08:04:20|||||||||753
1721894670000|2024-07-25 08:04:30|4449|4448.5|4447.5|4446.5|4449|4448.5|4447|4446.5|455
1721894680000|2024-07-25 08:04:40|4447|4446|4445.5|4444|4447|4446|4445.5|4443.5|2
1721894690000|2024-07-25 08:04:50|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1721894700000|2024-07-25 08:05:00|4447.5|4445|4446|4444.5|4447.5|4446.5|4446|4444.5|155
1721894710000|2024-07-25 08:05:10|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|0
1721894720000|2024-07-25 08:05:20|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1721894730000|2024-07-25 08:05:30|4445|4444|4447|4445.5|4447|4445.5|4445|4444|292
1721894740000|2024-07-25 08:05:40|4447.5|4446|4446|4445|4447.5|4446|4446|4445|58
1721894750000|2024-07-25 08:05:50|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1721894760000|2024-07-25 08:06:00|4444.5|4442|4443|4441.5|4444.5|4442|4443|4441.5|217
1721894770000|2024-07-25 08:06:10|4442.5|4441|4445|4443.5|4445.5|4444|4442.5|4441|106
1721894780000|2024-07-25 08:06:20|4444.5|4443|4445.5|4444|4445.5|4444|4444.5|4443|0
1721894790000|2024-07-25 08:06:30|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1721894800000|2024-07-25 08:06:40|4444.5|4443|4443|4441.5|4444.5|4443|4443|4441|388
1721894810000|2024-07-25 08:06:50|4443.5|4442|4443|4441.5|4444|4442.5|4443|4441.5|0
1721894820000|2024-07-25 08:07:00|4443.5|4441|4442|4441|4444|4442.5|4442|4441|124
1721894830000|2024-07-25 08:07:10|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1721894840000|2024-07-25 08:07:20|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|0
1721894850000|2024-07-25 08:07:30|4442.5|4441|4441|4440|4442.5|4441|4441|4440|25
1721894860000|2024-07-25 08:07:40|4440.5|4440.5|4442.5|4441|4442.5|4441|4440.5|4440.5|126
1721894870000|2024-07-25 08:07:50|4443|4441.5|4443.5|4442|4443.5|4442|4442.5|4441|0
1721894880000|2024-07-25 08:08:00|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441|76
1721894890000|2024-07-25 08:08:10|4443.5|4441|4443.5|4442.5|4443.5|4443|4443.5|4441|0
1721894900000|2024-07-25 08:08:20||4442||4442.5||4443||4442|0
1721894910000|2024-07-25 08:08:30|4444.5|4443|4445|4443.5|4445|4443.5|4444.5|4443|116
1721894920000|2024-07-25 08:08:40||4444||4443.5||4444||4443.5|0
1721894930000|2024-07-25 08:08:50||4444||4444||4444||4443.5|1116
1721894940000|2024-07-25 08:09:00|4446.5|4444.5|4446|4444.5|4446.5|4445.5|4445|4444.5|1063
1721894950000|2024-07-25 08:09:10|4446.5|4445|4445|4444|4446.5|4445|4445|4444|128
1721894960000|2024-07-25 08:09:20|4445.5|4443.5|4445|4443.5|4445.5|4443.5|4444.5|4443.5|3491
1721894970000|2024-07-25 08:09:30|4444.5||4445||4445||4444.5||282
1721894980000|2024-07-25 08:09:40|4444.5||4444.5||4445||4444||0
1721894990000|2024-07-25 08:09:50|4444|4443|4444.5|4443|4444.5|4443|4444|4443|0
1721895000000|2024-07-25 08:10:00|4445|4444|4445|4443.5|4445|4444|4445|4443.5|0
1721895010000|2024-07-25 08:10:10|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|63
1721895020000|2024-07-25 08:10:20|4446.5|4445|4446|4444.5|4446.5|4445|4444.5|4443.5|673
1721895030000|2024-07-25 08:10:30|4446.5|4445|4444.5|4443|4446.5|4445.5|4444|4443|183
1721895040000|2024-07-25 08:10:40||4443.5||4443||4443.5||4443|0
1721895050000|2024-07-25 08:10:50|4444||4443.5||4444||4443.5||0
1721895060000|2024-07-25 08:11:00|4442.5|4441|4440.5|4439|4442.5|4441|4440|4439|131
1721895070000|2024-07-25 08:11:10|4440|4441|4442.5|4441|4442.5|4441|4440|4441|0
1721895080000|2024-07-25 08:11:20|4442||4442.5||4442.5||4442||0
1721895090000|2024-07-25 08:11:30|4443|4441.5|4443|4441.5|4443|4441.5|4442.5|4441|0
1721895100000|2024-07-25 08:11:40||4441||4441.5||4441.5||4441|0
1721895110000|2024-07-25 08:11:50|4443.5|4442|4443.5|4441.5|4443.5|4442|4443.5|4441.5|0
1721895120000|2024-07-25 08:12:00|4443|4441|4443|4441|4443.5|4441|4443|4441|0
1721895130000|2024-07-25 08:12:10|4442.5|4440.5|4441|4440|4442.5|4440.5|4441|4440|0
1721895140000|2024-07-25 08:12:20|4441.5|4439.5|4441|4439.5|4441.5|4440|4440.5|4439.5|367
1721895150000|2024-07-25 08:12:30|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|0
1721895160000|2024-07-25 08:12:40|4441.5|4440|4443|4441.5|4443.5|4442|4441.5|4440|146
1721895170000|2024-07-25 08:12:50||4441||4441.5||4441.5||4441|0
1721895180000|2024-07-25 08:13:00|4442.5|4441|4441.5|4440|4442.5|4441|4441.5|4440|0
1721895190000|2024-07-25 08:13:10|4441|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|71
1721895200000|2024-07-25 08:13:20|4441|4440.5|4441|4440|4441|4440.5|4441|4440|0
1721895210000|2024-07-25 08:13:30|4440|4438.5|4441|4439.5|4441|4440|4440|4438.5|631
1721895220000|2024-07-25 08:13:40|4440.5||4440.5||4440.5||4440.5||0
1721895230000|2024-07-25 08:13:50|4440|4439|4442|4440.5|4442|4440.5|4440|4439|514
1721895240000|2024-07-25 08:14:00|4441.5|4440|4442|4440.5|4442|4440.5|4441.5|4440|41
1721895250000|2024-07-25 08:14:10|4441.5|4440|4441|4439.5|4441.5|4441|4441|4439.5|26
1721895260000|2024-07-25 08:14:20|4440|4440|4440.5|4439.5|4440.5|4440|4440|4439|149
1721895270000|2024-07-25 08:14:30|4440|4439|4439.5|4438|4440|4439|4439|4437.5|437
1721895280000|2024-07-25 08:14:40|4440|4438.5|4440|4439|4440|4439|4440|4438|228
1721895290000|2024-07-25 08:14:50|4439.5|4438.5|4439.5|4438.5|4440|4439|4439.5|4438.5|201
1721895300000|2024-07-25 08:15:00|4440|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1721895310000|2024-07-25 08:15:10|4440.5|4439|4442|4440.5|4442.5|4441|4440|4438.5|149
1721895320000|2024-07-25 08:15:20|4442.5|4441|4443|4441.5|4443|4441.5|4442|4440.5|0
1721895330000|2024-07-25 08:15:30|4442.5|4441|4441.5|4440.5|4443.5|4441.5|4441.5|4440.5|37
1721895340000|2024-07-25 08:15:40|4442|4441|4440.5|4439|4442.5|4441|4440.5|4439|907
1721895350000|2024-07-25 08:15:50|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|0
1721895360000|2024-07-25 08:16:00|4441|4439.5|4440.5|4439|4441|4439.5|4440|4438.5|26
1721895370000|2024-07-25 08:16:10|4441|4439.5|4441|4440|4441|4440|4440|4438.5|0
1721895380000|2024-07-25 08:16:20|4441.5|4441|4441|4439.5|4441.5|4441|4441|4439.5|149
1721895390000|2024-07-25 08:16:30|4442|4441|4442|4441|4442|4441|4441.5|4440.5|319
1721895400000|2024-07-25 08:16:40|4441.5|4440.5|4440|4438.5|4441.5|4440.5|4439.5|4438.5|163
1721895410000|2024-07-25 08:16:50|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439.5|83
1721895420000|2024-07-25 08:17:00||4440||4439.5||4440||4439.5|0
1721895430000|2024-07-25 08:17:10|4440.5||4441||4441||4440.5||0
1721895440000|2024-07-25 08:17:20||4440||4439.5||4440||4439.5|0
1721895450000|2024-07-25 08:17:30||4440||4439.5||4440||4439.5|28
1721895460000|2024-07-25 08:17:40|4440.5|4440|4440|4439|4440.5|4440|4439.5|4439|718
1721895470000|2024-07-25 08:17:50|4441.5|4440|4442|4440.5|4442.5|4440.5|4441.5|4440|262
1721895480000|2024-07-25 08:18:00|4442.5|4441|4442.5|4441|4443.5|4441.5|4442|4440.5|124
1721895490000|2024-07-25 08:18:10|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1721895500000|2024-07-25 08:18:20|4441|4439.5|4440.5|4439|4441|4439.5|4440|4439|0
1721895510000|2024-07-25 08:18:30|4440|4438.5|4440|4439|4440|4439|4440|4438.5|0
1721895520000|2024-07-25 08:18:40|4441|4439.5|4441|4439.5|4441.5|4439.5|4441|4439.5|0
1721895530000|2024-07-25 08:18:50|4441.5|4440|4442|4440.5|4442.5|4440.5|4441.5|4440|17
1721895540000|2024-07-25 08:19:00|4442.5|4439.5|4441|4439.5|4442.5|4439.5|4441|4439.5|131
1721895550000|2024-07-25 08:19:10|4441.5|4440|4442.5|4440.5|4442.5|4441|4441.5|4440|0
1721895560000|2024-07-25 08:19:20|4442|4441|4442.5|4440.5|4442.5|4441|4442|4440.5|0
1721895570000|2024-07-25 08:19:30|4442|4441|4441|4439.5|4442|4441|4441|4439.5|271
1721895580000|2024-07-25 08:19:40|4440.5|4439|4441.5|4440|4441.5|4440|4440.5|4439|0
1721895590000|2024-07-25 08:19:50|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|1
1721895600000|2024-07-25 08:20:00|4440.5|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|2399
1721895610000|2024-07-25 08:20:10|4440|4439|4439.5|4438.5|4440.5|4439|4439|4437.5|498
1721895620000|2024-07-25 08:20:20|4440|4439|4440|4439|4440|4439|4440|4438.5|0
1721895630000|2024-07-25 08:20:30|4441|4439.5|4441.5|4440|4441.5|4440|4440.5|4439.5|26
1721895640000|2024-07-25 08:20:40||4440.5||4440.5||4441||4440.5|0
1721895650000|2024-07-25 08:20:50|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|1
1721895660000|2024-07-25 08:21:00|4440|4439.5|4439|4438.5|4440|4439.5|4439|4437.5|571
1721895670000|2024-07-25 08:21:10|4440|4439|4440|4438.5|4440|4439|4439.5|4438|30
1721895680000|2024-07-25 08:21:20||4439||4438.5||4439||4438|0
1721895690000|2024-07-25 08:21:30|4439.5|4437.5|4439|4437.5|4439.5|4437.5|4439|4437.5|0
1721895700000|2024-07-25 08:21:40|4438.5|4437|4438|4436|4438.5|4437|4438|4436|179
1721895710000|2024-07-25 08:21:50|4437.5|4435|4432.5|4431|4437.5|4435|4432.5|4431|833
1721895720000|2024-07-25 08:22:00|4432|4430.5|4431|4430.5|4432|4430.5|4431|4430.5|0
1721895730000|2024-07-25 08:22:10|4430|4428.5|4431|4429.5|4431|4430|4430|4428.5|242
1721895740000|2024-07-25 08:22:20||4430||4429.5||4430.5||4429.5|0
1721895750000|2024-07-25 08:22:30|4432|4430|4432|4430.5|4432|4431|4432|4430|55
1721895760000|2024-07-25 08:22:40|4431.5||4431.5||4431.5||4431.5||0
1721895770000|2024-07-25 08:22:50|4432|4430|4432|4431|4432|4431.5|4432|4430|0
1721895780000|2024-07-25 08:23:00||4431.5||4431||4431.5||4431|0
1721895790000|2024-07-25 08:23:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1721895800000|2024-07-25 08:23:20||4431.5||4431.5||4432||4431.5|61
1721895810000|2024-07-25 08:23:30|4432.5||4433||4433||4432||67
1721895820000|2024-07-25 08:23:40|4432.5|4431|4430.5|4429|4432.5|4431|4430.5|4428.5|473
1721895830000|2024-07-25 08:23:50|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4430.5|4429|339
1721895840000|2024-07-25 08:24:00|4431.5|4429|4432|4430.5|4432|4430.5|4431|4429|0
1721895850000|2024-07-25 08:24:10|4431.5|4431|4432.5|4431|4432.5|4431|4431.5|4431|0
1721895860000|2024-07-25 08:24:20|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431.5|0
1721895870000|2024-07-25 08:24:30|4433|4431.5|4432|4431|4433.5|4432|4432|4431|100
1721895880000|2024-07-25 08:24:40|4432.5||4432||4432.5||4432||0
1721895900000|2024-07-25 08:25:00|4431.5|4430|4431.5|4430|4431.5|4430|4431|4430|140
1721895910000|2024-07-25 08:25:10|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1721895920000|2024-07-25 08:25:20|4431.5|4431|4431|4430|4431.5|4431|4431|4430|0
1721895930000|2024-07-25 08:25:30|4430.5|4429.5|4430|4428.5|4430.5|4429.5|4429.5|4428|572
1721895940000|2024-07-25 08:25:40|4430.5|4429|4431.5|4430|4431.5|4430|4429.5|4428.5|124
1721895950000|2024-07-25 08:25:50|4431|4429.5|4431|4429|4431|4429.5|4430.5|4429|0
1721895960000|2024-07-25 08:26:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1721895970000|2024-07-25 08:26:10|4431|4429|4431|4429.5|4431|4429.5|4431|4429|228
1721895980000|2024-07-25 08:26:20|4430.5|4429|4431|4429.5|4431|4429.5|4430.5|4429|48
1721895990000|2024-07-25 08:26:30|4431.5|4430|4431.5|4430|4431.5|4430.5|4431.5|4429.5|0
1721896000000|2024-07-25 08:26:40|4432|4430.5|4432|4430.5|4432|4431|4432|4430.5|0
1721896010000|2024-07-25 08:26:50|4431.5|4429|4431|4429.5|4431.5|4430|4430.5|4429|738
1721896020000|2024-07-25 08:27:00|4430.5|4428|4431|4429.5|4431|4429.5|4429|4428|654
1721896030000|2024-07-25 08:27:10|4430.5|4429|4431|4429.5|4431|4429.5|4430.5|4429|0
1721896040000|2024-07-25 08:27:20|4430.5|4429|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1721896050000|2024-07-25 08:27:30|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429|0
1721896060000|2024-07-25 08:27:40|4431.5|4430|4431|4430|4431.5|4430.5|4430.5|4429.5|45
1721896070000|2024-07-25 08:27:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|145
1721896080000|2024-07-25 08:28:00|4431|4430|4431.5|4431|4431.5|4431|4431|4430|49
1721896090000|2024-07-25 08:28:10|4430|4430.5|4430.5|4429|4430.5|4430.5|4430|4428.5|656
1721896100000|2024-07-25 08:28:20|4430|4428.5|4429.5|4428|4430|4428.5|4429.5|4428|0
1721896110000|2024-07-25 08:28:30|4429|4427.5|4429|4427|4429.5|4427.5|4428.5|4427|0
1721896120000|2024-07-25 08:28:40||4427.5||4428||4428||4427.5|0
1721896130000|2024-07-25 08:28:50|4429.5|4428.5|4429|4427.5|4429.5|4428.5|4428.5|4427.5|184
1721896140000|2024-07-25 08:29:00|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|252
1721896150000|2024-07-25 08:29:10|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|50
1721896160000|2024-07-25 08:29:20|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|161
1721896170000|2024-07-25 08:29:30||4427||4427.5||4427.5||4427|0
1721896180000|2024-07-25 08:29:40|4428|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|309
1721896190000|2024-07-25 08:29:50|4427||4427.5||4427.5||4427||0
1721896200000|2024-07-25 08:30:00|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|389
1721896210000|2024-07-25 08:30:10|4426|4425|4426|4425|4426|4425|4426|4425|139
1721896220000|2024-07-25 08:30:20|4424.5|4423|4425|4424|4425|4424|4424.5|4423|77
1721896230000|2024-07-25 08:30:30|||||||||1204
1721896250000|2024-07-25 08:30:50|4427|4426|4428|4427|4429|4427.5|4427|4426|633
1721896260000|2024-07-25 08:31:00|4430|4427.5|4429.5|4428.5|4430.5|4429|4429.5|4427.5|100
1721896270000|2024-07-25 08:31:10|4430.5|4429|4429|4428|4430.5|4429|4429|4428|0
1721896280000|2024-07-25 08:31:20|4428|4427|4428|4427|4428|4427|4428|4427|378
1721896290000|2024-07-25 08:31:30|4429.5|4428|4429.5|4429|4429.5|4429|4429|4428|238
1721896300000|2024-07-25 08:31:40|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429|0
1721896310000|2024-07-25 08:31:50|4431.5|4430|4430|4428.5|4431.5|4430.5|4430|4428.5|0
1721896320000|2024-07-25 08:32:00|4429.5|4429|4430.5|4429|4430.5|4429.5|4429.5|4429|0
1721896330000|2024-07-25 08:32:10||4429.5||4429.5||4429.5||4429|0
1721896340000|2024-07-25 08:32:20||4430||4429.5||4430||4429.5|0
1721896350000|2024-07-25 08:32:30|4432|4429|4432|4431|4432|4431|4432|4429|413
1721896360000|2024-07-25 08:32:40|4433.5|4431.5|4432.5|4432|4433.5|4432|4432.5|4431.5|30
1721896370000|2024-07-25 08:32:50|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1721896380000|2024-07-25 08:33:00|4433|4430.5|4431.5|4430|4433|4431|4431.5|4430|662
1721896390000|2024-07-25 08:33:10|4432|4430.5|4432|4430.5|4432.5|4431|4432|4430.5|0
1721896400000|2024-07-25 08:33:20|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|0
1721896410000|2024-07-25 08:33:30|4431.5|4430|4432.5|4431.5|4432.5|4431.5|4431.5|4430|0
1721896420000|2024-07-25 08:33:40|4433|4431|4433|4432|4433|4432|4433|4431|6
1721896430000|2024-07-25 08:33:50|4431|4430|4431|4430|4431.5|4430|4431|4430|1
1721896440000|2024-07-25 08:34:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1721896450000|2024-07-25 08:34:10|4429||4429.5||4429.5||4429||186
1721896460000|2024-07-25 08:34:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|626
1721896490000|2024-07-25 08:34:50|4430|4429|4430.5|4429|4430.5|4429|4430|4429|152
1721896500000|2024-07-25 08:35:00||4429.5||4429.5||4429.5||4429.5|0
1721896510000|2024-07-25 08:35:10|4431.5|4430|4431.5|4430|4432|4430.5|4431.5|4429.5|1000
1721896520000|2024-07-25 08:35:20|4432|4430.5|4430.5|4429.5|4432|4430.5|4430.5|4429|229
1721896540000|2024-07-25 08:35:40|4431.5|4429|4431.5|4430|4431.5|4430.5|4431.5|4429|328
1721896550000|2024-07-25 08:35:50||4430.5||4430||4430.5||4430|0
1721896560000|2024-07-25 08:36:00||4430.5||4430.5||4430.5||4430|0
1721896580000|2024-07-25 08:36:20|4430|4429|4430|4429|4430|4429.5|4430|4429|615
1721896600000|2024-07-25 08:36:40|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4428|39
1721896610000|2024-07-25 08:36:50|4429|4427.5|4427|4425.5|4429|4427.5|4427|4425.5|8
1721896620000|2024-07-25 08:37:00|4426.5|4426|4428.5|4427|4428.5|4427|4426.5|4426|248
1721896630000|2024-07-25 08:37:10|4428|4426.5|4426|4424.5|4428|4426.5|4426|4424.5|262
1721896640000|2024-07-25 08:37:20|4425.5||4425.5||4426||4425.5||45
1721896650000|2024-07-25 08:37:30|4425|4425.5|4426.5|4425|4427|4426|4425|4425|169
1721896660000|2024-07-25 08:37:40|4427|4425.5|4427|4425.5|4427|4426|4427|4425.5|0
1721896670000|2024-07-25 08:37:50|4427.5|4426|4427|4425.5|4427.5|4426|4427|4425.5|300
1721896680000|2024-07-25 08:38:00|4427.5|4426|4427.5|4426|4427.5|4426|4427|4425.5|307
1721896690000|2024-07-25 08:38:10|4428|4426.5|4428.5|4427.5|4428.5|4427.5|4428|4426.5|86
1721896710000|2024-07-25 08:38:30|4430|4428|4430|4428.5|4430|4428.5|4430|4428|0
1721896720000|2024-07-25 08:38:40|4430.5|4429|4431.5|4430.5|4431.5|4430.5|4430.5|4429|62
1721896740000|2024-07-25 08:39:00|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|495
1721896750000|2024-07-25 08:39:10|4433.5|4432|4433.5|4432|4433.5|4432|4433|4431.5|62
1721896760000|2024-07-25 08:39:20|4432.5|4431.5|4433.5|4432.5|4433.5|4432.5|4432.5|4431.5|45
1721896770000|2024-07-25 08:39:30|4434|4433|4434.5|4433|4434.5|4433|4434|4432.5|0
1721896780000|2024-07-25 08:39:40|4434|4434|4435.5|4434|4435.5|4434|4434|4434|0
1721896790000|2024-07-25 08:39:50|4435|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|0
1721896800000|2024-07-25 08:40:00|4435|4433.5|4435.5|4434.5|4435.5|4434.5|4435|4433.5|275
1721896810000|2024-07-25 08:40:10|4435|4434|4435|4433.5|4435|4434|4435|4433.5|0
1721896820000|2024-07-25 08:40:20|4435.5|4434|4434|4432.5|4435.5|4434|4434|4432.5|0
1721896830000|2024-07-25 08:40:30|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|0
1721896840000|2024-07-25 08:40:40|4433.5|4432|4433.5|4432|4433.5|4432.5|4433.5|4431.5|297
1721896850000|2024-07-25 08:40:50|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431.5|0
1721896860000|2024-07-25 08:41:00|4434|4432.5|4432.5|4431.5|4434|4433|4432.5|4431.5|336
1721896870000|2024-07-25 08:41:10|4432|4431|4432|4431|4432|4431|4432|4431|181
1721896890000|2024-07-25 08:41:30|4431.5||4432||4432.5||4431.5||253
1721896900000|2024-07-25 08:41:40|4431.5|4430.5|4432|4431|4432.5|4431|4431.5|4430.5|0
1721896910000|2024-07-25 08:41:50|4431|4430.5|4431.5|4430.5|4432|4431|4431|4430.5|971
1721896920000|2024-07-25 08:42:00|4432|4431|4432|4431|4432|4431|4432|4430.5|111
1721896930000|2024-07-25 08:42:10||4430.5||4430.5||4430.5||4430.5|0
1721896940000|2024-07-25 08:42:20||4431||4430.5||4431||4430.5|0
1721896950000|2024-07-25 08:42:30|4431.5|4430|4431|4430|4431.5|4430|4431|4430|177
1721896960000|2024-07-25 08:42:40|4430.5|4429.5|4430.5|4430|4431|4430|4430.5|4429.5|83
1721896970000|2024-07-25 08:42:50|4431|4429.5|4434|4432|4434|4432.5|4430.5|4429.5|752
1721896980000|2024-07-25 08:43:00|4433.5|4432.5|4435.5|4434|4435.5|4434|4433.5|4432|149
1721896990000|2024-07-25 08:43:10|4435|4433.5|4438.5|4437|4438.5|4437|4435|4433.5|601
1721897000000|2024-07-25 08:43:20|4439|4437.5|4441|4439.5|4441|4439.5|4439|4437|644
1721897010000|2024-07-25 08:43:30|4440.5|4439|4441|4439.5|4441|4439.5|4440|4438.5|0
1721897020000|2024-07-25 08:43:40|4441.5|4440|4440.5|4439|4441.5|4440.5|4440.5|4439|0
1721897030000|2024-07-25 08:43:50|4440|4438.5|4441|4439|4441|4439.5|4440|4438.5|243
1721897040000|2024-07-25 08:44:00|4440|4438.5|4440|4439|4440|4439|4440|4438.5|233
1721897050000|2024-07-25 08:44:10|4439.5|4438.5|4439|4437.5|4440|4438.5|4439|4437.5|156
1721897060000|2024-07-25 08:44:20|4439.5|4438|4440|4439|4440|4439|4439.5|4438|0
1721897070000|2024-07-25 08:44:30||4439.5||4439||4439.5||4438.5|0
1721897080000|2024-07-25 08:44:40||4438.5||4439||4439||4438.5|0
1721897090000|2024-07-25 08:44:50|4440.5|4439.5|4440.5|4439|4441|4439.5|4440|4439|52
1721897100000|2024-07-25 08:45:00|4440|4437.5|4439|4437.5|4440|4438.5|4438.5|4437|1248
1721897110000|2024-07-25 08:45:10|4438.5|4437|4438.5|4437|4439|4437.5|4438.5|4437|62
1721897120000|2024-07-25 08:45:20|4438|4438.5|4439|4437.5|4439.5|4438.5|4438|4437.5|47
1721897130000|2024-07-25 08:45:30|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439.5|4437.5|0
1721897140000|2024-07-25 08:45:40|4439|4438|4439|4437.5|4439|4438|4439|4437.5|0
1721897150000|2024-07-25 08:45:50|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1721897160000|2024-07-25 08:46:00|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1721897170000|2024-07-25 08:46:10|4438.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|0
1721897180000|2024-07-25 08:46:20||4438||4438||4438.5||4438|0
1721897190000|2024-07-25 08:46:30||4438.5||4438.5||4438.5||4438.5|0
1721897200000|2024-07-25 08:46:40|4439|4438|4439|4437.5|4439.5|4438|4439|4437.5|259
1721897210000|2024-07-25 08:46:50|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1721897220000|2024-07-25 08:47:00|4438.5|4437|4439.5|4438|4439.5|4438.5|4437.5|4436.5|531
1721897230000|2024-07-25 08:47:10|4440.5|4439|4440.5|4439.5|4441.5|4440|4440.5|4439|369
1721897240000|2024-07-25 08:47:20|4441|4439|4441.5|4440|4442.5|4441|4440.5|4439|93
1721897250000|2024-07-25 08:47:30|4441|4439.5|4440.5|4439.5|4441.5|4440|4440.5|4439.5|0
1721897260000|2024-07-25 08:47:40|4441|4439|4440.5|4439|4441|4439.5|4440.5|4439|0
1721897270000|2024-07-25 08:47:50|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|115
1721897280000|2024-07-25 08:48:00|4442.5|4441|4443|4442|4443.5|4442|4442|4440.5|23
1721897290000|2024-07-25 08:48:10|4443.5|4441.5|4443.5|4442|4443.5|4442|4443|4441.5|0
1721897300000|2024-07-25 08:48:20|4443|4441.5|4443|4441.5|4443.5|4441.5|4443|4441.5|0
1721897310000|2024-07-25 08:48:30|4442.5|4441|4442.5|4441.5|4443|4441.5|4442.5|4441|0
1721897320000|2024-07-25 08:48:40|4442|4441|4441|4439.5|4442.5|4441|4440.5|4439|190
1721897330000|2024-07-25 08:48:50|4441.5|4440|4439.5|4438.5|4441.5|4440|4439.5|4438.5|685
1721897340000|2024-07-25 08:49:00|4440|4439|4440.5|4439|4440.5|4439.5|4440|4438.5|22
1721897350000|2024-07-25 08:49:10|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|0
1721897360000|2024-07-25 08:49:20|4440|4440|4441|4440|4441.5|4440.5|4439|4440|180
1721897370000|2024-07-25 08:49:30|4440.5|4439.5|4440|4438.5|4440.5|4439.5|4440|4438.5|0
1721897380000|2024-07-25 08:49:40|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4438.5|0
1721897390000|2024-07-25 08:49:50|4440|4439.5|4440|4438.5|4440|4439.5|4440|4438.5|0
1721897400000|2024-07-25 08:50:00|4439.5||4440||4440||4439.5||0
1721897410000|2024-07-25 08:50:10|4441|4439|4441.5|4440|4441.5|4440|4441|4438.5|0
1721897420000|2024-07-25 08:50:20|4442|4440.5|4442|4440|4442|4441|4442|4440|0
1721897430000|2024-07-25 08:50:30||4440.5||4440.5||4440.5||4440.5|0
1721897440000|2024-07-25 08:50:40||4441||4440.5||4441||4440|0
1721897460000|2024-07-25 08:51:00|4441.5|4440|4441|4439.5|4441.5|4440|4441|4439.5|0
1721897470000|2024-07-25 08:51:10|4440.5|4440|4441.5|4440|4441.5|4440|4440.5|4440|0
1721897480000|2024-07-25 08:51:20||4440.5||4440||4440.5||4440|0
1721897490000|2024-07-25 08:51:30|4441|4441|4441.5|4440|4441.5|4441|4441|4440|644
1721897500000|2024-07-25 08:51:40|4441|4439.5|4441|4440|4441|4440|4440.5|4439.5|399
1721897510000|2024-07-25 08:51:50|4441.5||4441||4441.5||4441||66
1721897520000|2024-07-25 08:52:00|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1721897530000|2024-07-25 08:52:10|4442|4440.5|4442|4441|4442|4441|4442|4440.5|91
1721897540000|2024-07-25 08:52:20|4443|4441.5|4443|4441.5|4443|4441.5|4442|4440|455
1721897550000|2024-07-25 08:52:30|4442.5|4442|4443.5|4441.5|4443.5|4442|4442.5|4441.5|70
1721897560000|2024-07-25 08:52:40|4443|4442|4443|4441.5|4443|4442|4442.5|4441.5|0
1721897570000|2024-07-25 08:52:50|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|0
1721897580000|2024-07-25 08:53:00|4441.5|4441.5|4440.5|4439|4441.5|4441.5|4440.5|4439|139
1721897590000|2024-07-25 08:53:10|4440|4438.5|4440.5|4439|4441.5|4440|4439|4438.5|282
1721897600000|2024-07-25 08:53:20|4438.5|4437|4441|4439|4441|4439.5|4438.5|4437|589
1721897610000|2024-07-25 08:53:30|4440.5|4439.5|4442|4440.5|4442|4440.5|4440.5|4439.5|0
1721897620000|2024-07-25 08:53:40|4442.5|4441|4442.5|4441|4443|4441.5|4442|4441|0
1721897630000|2024-07-25 08:53:50|4443|4441.5|4443.5|4442|4443.5|4442.5|4443|4441.5|55
1721897640000|2024-07-25 08:54:00|4443|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|0
1721897650000|2024-07-25 08:54:10||4440.5||4440.5||4440.5||4440.5|0
1721897660000|2024-07-25 08:54:20|4441.5|4441|4440|4438.5|4441.5|4441.5|4440|4438.5|191
1721897670000|2024-07-25 08:54:30|4439.5|4438|4439|4437.5|4440|4438.5|4439|4437.5|66
1721897680000|2024-07-25 08:54:40|4438.5|4436.5|4439|4437|4439|4437.5|4438|4436|0
1721897690000|2024-07-25 08:54:50|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4436.5|0
1721897700000|2024-07-25 08:55:00|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436.5|0
1721897710000|2024-07-25 08:55:10||4436.5||4436.5||4437||4436.5|0
1721897720000|2024-07-25 08:55:20|4438|4437|4438.5|4437|4438.5|4437|4438|4437|0
1721897730000|2024-07-25 08:55:30|4439|4437.5|4439.5|4438.5|4439.5|4438.5|4439|4437.5|0
1721897740000|2024-07-25 08:55:40|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1721897750000|2024-07-25 08:55:50|4440|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|0
1721897760000|2024-07-25 08:56:00|4439.5|4439|4440.5|4439|4440.5|4439|4439.5|4439|0
1721897770000|2024-07-25 08:56:10|4441|4439.5|4440.5|4439.5|4441|4439.5|4440|4438.5|100
1721897780000|2024-07-25 08:56:20|4441|4440.5|4441.5|4440.5|4442|4441|4441|4440.5|301
1721897790000|2024-07-25 08:56:30|4442|4439|4441.5|4440.5|4442|4440.5|4440.5|4439|588
1721897800000|2024-07-25 08:56:40|4441|4440|4441|4439.5|4441|4440.5|4441|4439.5|53
1721897810000|2024-07-25 08:56:50|4440.5|4438.5|4440.5|4438.5|4440.5|4438.5|4440|4438.5|128
1721897820000|2024-07-25 08:57:00|4439.5|4438|4441.5|4440|4441.5|4440|4439.5|4438|86
1721897830000|2024-07-25 08:57:10|4441|4439.5|4441|4440.5|4441|4440.5|4440.5|4439|0
1721897840000|2024-07-25 08:57:20|4440.5|4440|4440|4438.5|4441|4440|4440|4438.5|43
1721897850000|2024-07-25 08:57:30|4440.5|4439|4440.5|4439|4441|4439.5|4440|4439|0
1721897860000|2024-07-25 08:57:40|4441|4439.5|4440|4438|4441|4439.5|4440|4438|0
1721897870000|2024-07-25 08:57:50|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1721897880000|2024-07-25 08:58:00||4438.5||4438||4438.5||4438|0
1721897890000|2024-07-25 08:58:10|4439||4439||4439.5||4439||0
1721897900000|2024-07-25 08:58:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1721897910000|2024-07-25 08:58:30|4438||4439||4439||4438||83
1721897920000|2024-07-25 08:58:40|4438.5||4438.5||4438.5||4438.5||0
1721897930000|2024-07-25 08:58:50|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1721897940000|2024-07-25 08:59:00||4436.5||4436||4436.5||4436|0
1721897950000|2024-07-25 08:59:10|4437||4437||4437||4437||0
1721897990000|2024-07-25 08:59:50|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|26
1721898000000|2024-07-25 09:00:00|4437|4436.5|4435.5|4433.5|4437.5|4436.5|4435.5|4433.5|569
1721898010000|2024-07-25 09:00:10|4436|4434|4436|4434.5|4436|4434.5|4436|4434|141
1721898020000|2024-07-25 09:00:20|4435.5|4435.5|4435.5|4434|4435.5|4435.5|4435.5|4434|9
1721898030000|2024-07-25 09:00:30|4436|4435|4435.5|4434|4436|4435|4435.5|4434|395
1721898040000|2024-07-25 09:00:40|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434|13
1721898050000|2024-07-25 09:00:50|4435.5|4434|4435|4433.5|4435.5|4434|4435|4433.5|0
1721898060000|2024-07-25 09:01:00|4434.5|4433|4436|4434|4436|4434.5|4434|4433|247
1721898070000|2024-07-25 09:01:10||4434.5||4434.5||4435||4434.5|20
1721898080000|2024-07-25 09:01:20|4435.5|4434|4435|4434|4435.5|4434|4435|4433.5|731
1721898090000|2024-07-25 09:01:30|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|0
1721898100000|2024-07-25 09:01:40|4435|4433|4433|4431.5|4435|4433|4433|4431.5|382
1721898110000|2024-07-25 09:01:50|4433.5|4432|4433|4432|4433.5|4432.5|4433|4431.5|0
1721898120000|2024-07-25 09:02:00|4433.5||4433||4433.5||4433||0
1721898130000|2024-07-25 09:02:10|4433.5|4432.5|4432|4430.5|4433.5|4432.5|4431.5|4430|329
1721898140000|2024-07-25 09:02:20|4432.5|4431|4432.5|4430.5|4432.5|4431|4432|4430.5|0
1721898150000|2024-07-25 09:02:30|4432|4432|4433.5|4432|4433.5|4432.5|4432|4432|205
1721898160000|2024-07-25 09:02:40|4434|4432.5|4434|4432|4434|4432.5|4434|4432|0
1721898170000|2024-07-25 09:02:50|4433.5|4432.5|4433.5|4432|4434|4432.5|4433.5|4432|0
1721898180000|2024-07-25 09:03:00|4434|4432.5|4433.5|4432|4434|4432.5|4433.5|4432|690
1721898200000|2024-07-25 09:03:20|4433|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|0
1721898210000|2024-07-25 09:03:30|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1721898220000|2024-07-25 09:03:40|4432||4432||4432||4432||0
1721898230000|2024-07-25 09:03:50|4432.5|4431.5|4431.5|4431|4433|4431.5|4431.5|4431|0
1721898240000|2024-07-25 09:04:00|4432.5|4431.5|4433.5|4432|4434|4432|4432.5|4431.5|37
1721898250000|2024-07-25 09:04:10|4434|4433|4433|4432|4434|4433|4433|4432|986
1721898270000|2024-07-25 09:04:30|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|767
1721898290000|2024-07-25 09:04:50|4434||4434.5||4434.5||4434||0
1721898300000|2024-07-25 09:05:00|4436|4433.5|4437.5|4436|4438|4436|4436|4433.5|179
1721898310000|2024-07-25 09:05:10|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435.5|0
1721898320000|2024-07-25 09:05:20|4438|4436.5|4438.5|4437|4438.5|4437|4437.5|4436.5|0
1721898340000|2024-07-25 09:05:40|4439|4437.5|4439|4437|4439|4437.5|4438.5|4437|0
1721898350000|2024-07-25 09:05:50|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|566
1721898360000|2024-07-25 09:06:00|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|0
1721898370000|2024-07-25 09:06:10|4438|4436.5|4439|4437.5|4439|4437.5|4438|4436.5|0
1721898380000|2024-07-25 09:06:20|4438.5|4438|4439|4437|4439|4438|4438.5|4437|58
1721898390000|2024-07-25 09:06:30|4438.5|4436.5|4436.5|4435|4438.5|4436.5|4436.5|4435|394
1721898400000|2024-07-25 09:06:40|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|0
1721898410000|2024-07-25 09:06:50|4435.5|4434|4435|4434|4435.5|4434|4435|4434|0
1721898440000|2024-07-25 09:07:20|4434|4433|4433.5|4432|4434|4433|4433.5|4432|58
1721898450000|2024-07-25 09:07:30|4433|4432.5|4432.5|4431.5|4434|4432.5|4432.5|4431.5|245
1721898460000|2024-07-25 09:07:40|4433||4432.5||4433||4432.5||0
1721898470000|2024-07-25 09:07:50|4432|4431|4431.5|4430.5|4432.5|4431|4431.5|4430|369
1721898480000|2024-07-25 09:08:00|4430.5|4429.5|4431|4429.5|4432.5|4431|4430.5|4429.5|87
1721898490000|2024-07-25 09:08:10|4431.5|4430|4431|4430|4431.5|4430|4431|4429.5|0
1721898500000|2024-07-25 09:08:20|4431.5||4431||4431.5||4431||0
1721898510000|2024-07-25 09:08:30|4430.5||4431.5||4431.5||4430.5||0
1721898530000|2024-07-25 09:08:50|4431|4429.5|4431.5|4430|4431.5|4430|4430.5|4429.5|297
1721898540000|2024-07-25 09:09:00|4431|4429.5|4431|4430|4431|4430|4431|4429.5|139
1721898550000|2024-07-25 09:09:10|4432|4430.5|4433|4431.5|4433|4431.5|4432|4430.5|0
1721898560000|2024-07-25 09:09:20||4431||4431.5||4432||4431|0
1721898570000|2024-07-25 09:09:30|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1721898580000|2024-07-25 09:09:40|4434.5|4432.5|4435.5|4434|4435.5|4434|4434|4432|440
1721898590000|2024-07-25 09:09:50|4435|4434.5|4435.5|4434.5|4436|4434.5|4435|4434|146
1721898600000|2024-07-25 09:10:00|4436||4435.5||4436||4435.5||0
1721898610000|2024-07-25 09:10:10|4435|4434|4435|4433|4435.5|4434|4435|4433|798
1721898620000|2024-07-25 09:10:20|4436.5|4433.5|4436|4434|4437|4435.5|4435.5|4433.5|793
1721898630000|2024-07-25 09:10:30|4435.5|4434.5|4435.5|4434|4436|4434.5|4435.5|4434|0
1721898640000|2024-07-25 09:10:40|4436|4434.5|4435.5|4434|4436|4434.5|4435.5|4434|0
1721898650000|2024-07-25 09:10:50|4436|4433.5|4435|4434|4436|4434|4435|4433.5|0
1721898660000|2024-07-25 09:11:00|4434.5|4433.5|4435.5|4434.5|4435.5|4434.5|4434.5|4433.5|0
1721898670000|2024-07-25 09:11:10|4436|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|0
1721898680000|2024-07-25 09:11:20|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1721898690000|2024-07-25 09:11:30|4438|4437|4436|4434.5|4438.5|4437|4436|4434.5|171
1721898710000|2024-07-25 09:11:50|4435.5|4434|4433.5|4431.5|4435.5|4434|4433|4431.5|443
1721898720000|2024-07-25 09:12:00|4433|4436|4436.5|4435|4438|4436.5|4433|4435|747
1721898730000|2024-07-25 09:12:10|4436|4434.5|4436.5|4435.5|4436.5|4436|4435.5|4434.5|506
1721898740000|2024-07-25 09:12:20|4437|4436|4436|4435|4437.5|4436|4436|4435|0
1721898750000|2024-07-25 09:12:30|4436.5|4436|4437|4435.5|4437|4436|4436.5|4435.5|1790
1721898760000|2024-07-25 09:12:40|||||||||7
1721898770000|2024-07-25 09:12:50|4436.5||4437||4437||4436.5||0
1721898790000|2024-07-25 09:13:10|4436|4435|4437|4435.5|4437|4436|4435.5|4434.5|1207
1721898800000|2024-07-25 09:13:20||4436||4436||4436||4436|0
1721898810000|2024-07-25 09:13:30|4436.5|4435.5|4436.5|4435.5|4436.5|4436|4436.5|4435.5|0
1721898820000|2024-07-25 09:13:40|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|134
1721898830000|2024-07-25 09:13:50|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|389
1721898840000|2024-07-25 09:14:00|4436|4434.5|4437|4435.5|4437|4436.5|4436|4434.5|628
1721898850000|2024-07-25 09:14:10||4436||4435.5||4436||4435.5|0
1721898860000|2024-07-25 09:14:20||4436||4436||4436||4435.5|0
1721898870000|2024-07-25 09:14:30||4435.5||4436||4436||4435.5|0
1721898880000|2024-07-25 09:14:40||4436.5||4436||4436.5||4435.5|0
1721898890000|2024-07-25 09:14:50||4435.5||4435.5||4435.5||4435.5|0
1721898900000|2024-07-25 09:15:00||4436||4436||4436||4435.5|0
1721898910000|2024-07-25 09:15:10|||||||||300
1721898930000|2024-07-25 09:15:30|4436.5|4436.5|4436.5|4435|4436.5|4436.5|4436.5|4435|424
1721898940000|2024-07-25 09:15:40|4436|4436|4436.5|4435|4437|4436|4436|4435|1117
1721898960000|2024-07-25 09:16:00|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1721898970000|2024-07-25 09:16:10||4436||4436||4436||4436|0
1721899000000|2024-07-25 09:16:40|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|154
1721899010000|2024-07-25 09:16:50|4436|4435|4437|4436|4437|4436|4436|4434.5|1070
1721899050000|2024-07-25 09:17:30|4436.5|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|0
1721899070000|2024-07-25 09:17:50|4435.5|4434.5|4436.5|4435.5|4436.5|4436|4435.5|4434.5|2948
1721899080000|2024-07-25 09:18:00|4436|4435|4436.5|4435|4437|4436|4435.5|4435|1537
1721899090000|2024-07-25 09:18:10|4436|4434.5|4436.5|4436|4437|4436|4435.5|4434.5|1710
1721899100000|2024-07-25 09:18:20|4436|4435|4436.5|4436|4436.5|4436|4436|4435|130
1721899110000|2024-07-25 09:18:30||4435.5||4435.5||4436||4435.5|45
1721899120000|2024-07-25 09:18:40|4436|4434.5|4435.5|4434|4436.5|4435|4435.5|4434|1278
1721899130000|2024-07-25 09:18:50|4434|4432|4433.5|4432|4434|4432|4433.5|4432|109
1721899140000|2024-07-25 09:19:00|4433|4432.5|4432|4430.5|4433|4432.5|4432|4430.5|248
1721899150000|2024-07-25 09:19:10||4431||4430.5||4431||4430.5|0
1721899170000|2024-07-25 09:19:30|4433|4432|4433|4431.5|4433|4432|4433|4431.5|274
1721899180000|2024-07-25 09:19:40|4433.5|4432|4433.5|4432|4433.5|4432.5|4433.5|4432|346
1721899190000|2024-07-25 09:19:50||4432.5||4433||4433||4432.5|0
1721899200000|2024-07-25 09:20:00||4432.5||4433||4433||4432.5|0
1721899210000|2024-07-25 09:20:10|4432.5|4432.5|4432|4430.5|4432.5|4432.5|4432|4430.5|910
1721899220000|2024-07-25 09:20:20|4432.5|4431|4433|4432|4433|4432|4432.5|4431|361
1721899230000|2024-07-25 09:20:30|4432.5|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|91
1721899240000|2024-07-25 09:20:40|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|188
1721899250000|2024-07-25 09:20:50|4430|4428|4429.5|4428.5|4430|4428.5|4429.5|4428|0
1721899260000|2024-07-25 09:21:00|4429|4429|4431|4429.5|4431|4429.5|4429|4429|270
1721899270000|2024-07-25 09:21:10|4430.5|4430|4431.5|4430|4431.5|4430|4430.5|4430|100
1721899280000|2024-07-25 09:21:20|4432|4430.5|4432|4430.5|4432|4430.5|4431.5|4430|32
1721899300000|2024-07-25 09:21:40||4431||4431||4431||4431|0
1721899320000|2024-07-25 09:22:00|4431.5|4430.5|4429.5|4428.5|4432|4430.5|4429.5|4428|546
1721899330000|2024-07-25 09:22:10|4430|4427.5|4428.5|4427|4430|4427.5|4428.5|4427|0
1721899340000|2024-07-25 09:22:20|4428|4426.5|4427|4426|4428|4426.5|4427|4426|0
1721899360000|2024-07-25 09:22:40||4426.5||4426||4426.5||4426|0
1721899370000|2024-07-25 09:22:50|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1721899380000|2024-07-25 09:23:00|4426|4424.5|4425.5|4424|4426|4424.5|4425|4424|960
1721899390000|2024-07-25 09:23:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1721899400000|2024-07-25 09:23:20|4424|4422.5|4422.5|4421|4424|4422.5|4422.5|4421|276
1721899410000|2024-07-25 09:23:30|4422|4420|4421.5|4420|4422|4420|4421.5|4420|0
1721899420000|2024-07-25 09:23:40|4422.5|4421|4423|4421.5|4423|4421.5|4422.5|4421|248
1721899430000|2024-07-25 09:23:50|4422.5|4422|4422.5|4421|4423|4422|4422.5|4421|49
1721899440000|2024-07-25 09:24:00|4421|4419.5|4420|4418.5|4421|4419.5|4419.5|4418.5|1300
1721899450000|2024-07-25 09:24:10|4421|4419|4421|4419.5|4421.5|4420.5|4421|4419|1158
1721899460000|2024-07-25 09:24:20||4420||4419.5||4420||4419.5|100
1721899470000|2024-07-25 09:24:30|4421.5|4420|4422.5|4421|4422.5|4421|4421.5|4420|267
1721899480000|2024-07-25 09:24:40|4422|4420.5|4422.5|4421|4422.5|4421|4421.5|4420.5|0
1721899490000|2024-07-25 09:24:50||4421.5||4421.5||4421.5||4421|200
1721899500000|2024-07-25 09:25:00|4424|4422|4425|4423.5|4425|4423.5|4424|4422|525
1721899520000|2024-07-25 09:25:20|4425.5|4424|4426.5|4425|4426.5|4425|4425.5|4424|200
1721899530000|2024-07-25 09:25:30|4426|4424.5|4426.5|4425|4426.5|4425|4426|4424.5|0
1721899540000|2024-07-25 09:25:40|4427|4425.5|4425.5|4424|4427|4425.5|4425.5|4424|44
1721899550000|2024-07-25 09:25:50|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1721899560000|2024-07-25 09:26:00|4426.5|4425|4426.5|4425|4426.5|4425|4426|4424.5|713
1721899570000|2024-07-25 09:26:10|4425.5|4425.5|4423.5|4422.5|4425.5|4425.5|4423.5|4422.5|130
1721899580000|2024-07-25 09:26:20|4424|4423|4424|4422.5|4424|4423|4424|4422.5|206
1721899590000|2024-07-25 09:26:30|4423.5|4422|4423.5|4422|4424|4422|4423|4422|348
1721899600000|2024-07-25 09:26:40|4423|4423.5|4423|4421.5|4425|4423.5|4423|4421.5|62
1721899610000|2024-07-25 09:26:50|4422.5||4422.5||4422.5||4422.5||0
1721899620000|2024-07-25 09:27:00|4423||4423||4423||4423||0
1721899630000|2024-07-25 09:27:10|4422.5||4423||4423||4422.5||0
1721899640000|2024-07-25 09:27:20|4422.5|4422|4423|4422|4423|4422|4422.5|4422|0
1721899650000|2024-07-25 09:27:30||4421.5||4421.5||4422||4421.5|0
1721899660000|2024-07-25 09:27:40||4422||4422||4422||4422|0
1721899680000|2024-07-25 09:28:00|4419.5|4421.5|4419.5|4418.5|4419.5|4421.5|4419.5|4418|0
1721899690000|2024-07-25 09:28:10|4419|4418|4419.5|4418|4419.5|4418|4419|4418|0
1721899700000|2024-07-25 09:28:20|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|0
1721899710000|2024-07-25 09:28:30|4419|4418|4417|4415.5|4419|4418|4417|4415.5|381
1721899720000|2024-07-25 09:28:40|4416.5|4415|4416|4415|4416.5|4415|4416|4414.5|0
1721899730000|2024-07-25 09:28:50|4418.5|4417|4417.5|4416|4418.5|4417|4417.5|4416|397
1721899740000|2024-07-25 09:29:00|4417|4415.5|4418.5|4417|4418.5|4417|4416.5|4415.5|124
1721899750000|2024-07-25 09:29:10|4420.5|4418.5|4419.5|4418.5|4420.5|4418.5|4419.5|4418|144
1721899760000|2024-07-25 09:29:20|4420|4418|4420|4418.5|4420|4418.5|4420|4418|0
1721899770000|2024-07-25 09:29:30|4420.5|4419|4420.5|4419|4420.5|4419|4420.5|4419|0
1721899780000|2024-07-25 09:29:40|4421.5|4419.5|4421.5|4419.5|4421.5|4419.5|4421|4419.5|0
1721899790000|2024-07-25 09:29:50|4422|4420|4422|4420.5|4422|4420.5|4422|4420|0
1721899800000|2024-07-25 09:30:00|4422.5|4421|4422.5|4420.5|4422.5|4421|4422.5|4420.5|0
1721899810000|2024-07-25 09:30:10|4423|4421|4423|4422|4423|4422|4422|4421|1
1721899820000|2024-07-25 09:30:20|4424.5|4422.5|4424|4423|4425|4423.5|4424|4422.5|266
1721899830000|2024-07-25 09:30:30|4423.5|4422.5|4423|4421.5|4423.5|4422.5|4423|4421.5|193
1721899840000|2024-07-25 09:30:40|4422.5|4422|4423|4421.5|4423.5|4422|4422.5|4421.5|29
1721899850000|2024-07-25 09:30:50|4421.5|4420.5|4420.5|4418.5|4422|4420.5|4420.5|4418.5|990
1721899860000|2024-07-25 09:31:00|4420|4418|4423|4421.5|4423|4421.5|4420|4418|112
1721899870000|2024-07-25 09:31:10|4423.5|4422|4423.5|4422|4423.5|4422|4423|4421.5|0
1721899880000|2024-07-25 09:31:20|4422.5|4422.5|4422.5|4421|4422.5|4422.5|4422.5|4421|58
1721899890000|2024-07-25 09:31:30|4422|4420.5|4422|4420.5|4422.5|4421.5|4422|4420.5|148
1721899900000|2024-07-25 09:31:40|4423|4421|4420.5|4419|4423|4421.5|4420.5|4419|709
1721899910000|2024-07-25 09:31:50||4419.5||4419.5||4419.5||4419|0
1721899920000|2024-07-25 09:32:00|4421|4419|4421.5|4420.5|4421.5|4420.5|4421|4419|321
1721899930000|2024-07-25 09:32:10|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|0
1721899940000|2024-07-25 09:32:20|4422|4420.5|4422.5|4421|4422.5|4421.5|4422|4420.5|0
1721899950000|2024-07-25 09:32:30|4422|4420.5|4420.5|4419|4422|4420.5|4420.5|4419|98
1721899960000|2024-07-25 09:32:40|4421|4419.5|4421|4419.5|4421|4420|4421|4419.5|0
1721899990000|2024-07-25 09:33:10|4420.5|4419|4419.5|4418.5|4420.5|4419|4419.5|4418.5|462
1721900000000|2024-07-25 09:33:20|4418.5|4417|4418.5|4417|4418.5|4417|4417.5|4416|58
1721900010000|2024-07-25 09:33:30|4418|4416.5|4418.5|4417|4418.5|4417|4418|4416.5|0
1721900030000|2024-07-25 09:33:50|4418|4417.5|4418|4417|4418|4417.5|4418|4417|0
1721900040000|2024-07-25 09:34:00|4418.5|4419|4420|4418.5|4420|4419|4418.5|4418.5|176
1721900050000|2024-07-25 09:34:10||4419||4419||4419||4419|0
1721900070000|2024-07-25 09:34:30|4419.5||4420||4420||4419.5||26
1721900080000|2024-07-25 09:34:40|4420.5|4419.5|4420|4418.5|4421|4419.5|4420|4418.5|732
1721900090000|2024-07-25 09:34:50||4419||4418.5||4419||4418.5|183
1721900100000|2024-07-25 09:35:00|4419.5|4418|4420.5|4419|4420.5|4419|4419|4418|675
1721900110000|2024-07-25 09:35:10|4420||4420||4420||4420||0
1721900120000|2024-07-25 09:35:20|4420.5|4419.5|4422|4420.5|4422|4420.5|4420.5|4419.5|0
1721900130000|2024-07-25 09:35:30|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|170
1721900140000|2024-07-25 09:35:40|4422||4422||4422||4422||0
1721900150000|2024-07-25 09:35:50|4421.5||4421.5||4421.5||4421.5||98
1721900160000|2024-07-25 09:36:00|4421|4420|4421.5|4420|4421.5|4420|4421|4420|0
1721900170000|2024-07-25 09:36:10|4421|4419|4420|4419|4421|4419|4420|4419|65
1721900180000|2024-07-25 09:36:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1721900190000|2024-07-25 09:36:30|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|0
1721900200000|2024-07-25 09:36:40|4420|4419|4420.5|4419|4420.5|4419.5|4420|4419|170
1721900210000|2024-07-25 09:36:50|4420||4420||4420||4420||80
1721900220000|2024-07-25 09:37:00|4419.5|4418|4419|4418|4419.5|4419|4419|4418|18
1721900230000|2024-07-25 09:37:10|4419.5|4419|4421|4419.5|4421|4419.5|4419.5|4419|144
1721900240000|2024-07-25 09:37:20|4421.5|4420|4421.5|4419.5|4421.5|4420|4421|4419.5|0
1721900250000|2024-07-25 09:37:30|4421|4420|4421.5|4420.5|4422|4420.5|4421|4419.5|0
1721900260000|2024-07-25 09:37:40|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|0
1721900270000|2024-07-25 09:37:50|4421|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|864
1721900280000|2024-07-25 09:38:00|4420.5||4420.5||4421||4420.5||0
1721900300000|2024-07-25 09:38:20|4421||4421||4421||4421||0
1721900310000|2024-07-25 09:38:30|4420.5|4418|4417|4416.5|4420.5|4418|4417|4416.5|75
1721900320000|2024-07-25 09:38:40|4417.5||4417.5||4417.5||4417.5||85
1721900330000|2024-07-25 09:38:50|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|0
1721900340000|2024-07-25 09:39:00|4418|4417|4418.5|4417|4418.5|4417.5|4418|4417|463
1721900350000|2024-07-25 09:39:10|4418||4418.5||4418.5||4418||0
1721900360000|2024-07-25 09:39:20|4418|4417.5|4418|4417|4418.5|4417.5|4417|4416|1054
1721900370000|2024-07-25 09:39:30|4417.5|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416|546
1721900380000|2024-07-25 09:39:40|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1721900390000|2024-07-25 09:39:50|4419|4418|4418.5|4418|4419|4418|4418.5|4418|0
1721900400000|2024-07-25 09:40:00|4420|4417.5|4420.5|4419|4420.5|4419|4420|4417.5|2
1721900410000|2024-07-25 09:40:10|4421|4419.5|4421.5|4420|4421.5|4420|4421|4419.5|0
1721900420000|2024-07-25 09:40:20|4422|4420.5|4423.5|4422|4423.5|4422|4421.5|4420.5|29
1721900430000|2024-07-25 09:40:30|4424|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|0
1721900440000|2024-07-25 09:40:40|4424.5|4423|4425.5|4424|4425.5|4424|4424.5|4423|125
1721900450000|2024-07-25 09:40:50|4424.5|4423.5|4425|4423.5|4425|4423.5|4424.5|4423.5|38
1721900460000|2024-07-25 09:41:00|4424.5|4423|4425.5|4424|4425.5|4424|4424.5|4423|175
1721900470000|2024-07-25 09:41:10||4424.5||4424.5||4424.5||4424|14
1721900480000|2024-07-25 09:41:20|4425|4424|4425|4424|4425.5|4424|4425|4424|7
1721900500000|2024-07-25 09:41:40|4425.5|4424.5|4425|4424|4425.5|4424.5|4425|4424|293
1721900510000|2024-07-25 09:41:50|4424|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|662
1721900520000|2024-07-25 09:42:00|4423||4423.5||4423.5||4423||62
1721900530000|2024-07-25 09:42:10|4423||4423.5||4423.5||4423||0
1721900540000|2024-07-25 09:42:20|4425|4424|4425|4424|4425|4424|4425|4424|291
1721900550000|2024-07-25 09:42:30|4425.5|4424.5|4425.5|4424|4426|4424.5|4425.5|4424|59
1721900560000|2024-07-25 09:42:40|4426|4424.5|4426.5|4425|4426.5|4425|4426|4424|215
1721900570000|2024-07-25 09:42:50|4428|4426|4428|4426.5|4428|4426.5|4428|4426|193
1721900580000|2024-07-25 09:43:00|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|437
1721900590000|2024-07-25 09:43:10|4427.5|4426.5|4427|4425.5|4427.5|4426.5|4427|4425.5|602
1721900600000|2024-07-25 09:43:20|4426.5|4424.5|4426|4424.5|4426.5|4424.5|4426|4424.5|0
1721900610000|2024-07-25 09:43:30|4425.5|4424|4424.5|4423.5|4425.5|4424|4424.5|4423|391
1721900620000|2024-07-25 09:43:40|4425||4425||4425||4425||0
1721900630000|2024-07-25 09:43:50|4424.5|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|48
1721900640000|2024-07-25 09:44:00|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|355
1721900650000|2024-07-25 09:44:10|4422|4420.5|4422.5|4421|4422.5|4421|4422|4420.5|0
1721900660000|2024-07-25 09:44:20|4422|4420.5|4422|4421|4422|4421|4422|4420.5|0
1721900700000|2024-07-25 09:45:00|4422.5|4421.5|4424|4422.5|4424|4423|4422.5|4421.5|448
1721900710000|2024-07-25 09:45:10|4424.5|4423|4424|4422.5|4424.5|4423|4424|4422.5|60
1721900720000|2024-07-25 09:45:20|4423.5|4423|4424|4423|4424|4423|4423.5|4423|0
1721900730000|2024-07-25 09:45:30|4425|4423.5|4425|4424|4425|4424|4425|4423.5|0
1721900740000|2024-07-25 09:45:40||4423.5||4424||4424||4423.5|0
1721900760000|2024-07-25 09:46:00||4423.5||4424||4424||4423.5|0
1721900770000|2024-07-25 09:46:10|4424.5|4423.5|4424.5|4423.5|4424.5|4424|4424.5|4423.5|0
1721900780000|2024-07-25 09:46:20|4423.5|4422.5|4425.5|4425|4425.5|4425|4423.5|4422.5|1162
1721900790000|2024-07-25 09:46:30|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|220
1721900800000|2024-07-25 09:46:40|4427.5|4426|4427|4426|4427.5|4426.5|4426.5|4425.5|0
1721900810000|2024-07-25 09:46:50|4427.5||4427.5||4427.5||4427.5||0
1721900820000|2024-07-25 09:47:00|4427|4426.5|4426|4425|4427.5|4426.5|4426|4425|728
1721900830000|2024-07-25 09:47:10|4425.5|4425.5|4426.5|4425|4427|4426|4425.5|4425|37
1721900840000|2024-07-25 09:47:20|4427.5|4425.5|4426.5|4425|4427.5|4426.5|4426.5|4425|102
1721900850000|2024-07-25 09:47:30|4426||4426||4426||4426||0
1721900880000|2024-07-25 09:48:00|4426.5||4426||4426.5||4426||92
1721900890000|2024-07-25 09:48:10|4426.5||4426.5||4426.5||4426.5||0
1721900900000|2024-07-25 09:48:20|4426||4426||4426||4426||0
1721900910000|2024-07-25 09:48:30|4426.5||4425.5||4426.5||4425.5||0
1721900920000|2024-07-25 09:48:40|4425|4424.5|4425|4424|4425|4424.5|4425|4424|296
1721900930000|2024-07-25 09:48:50|4424.5|4423.5|4426|4424.5|4426|4424.5|4424.5|4423.5|200
1721900940000|2024-07-25 09:49:00|4425.5|4424|4426.5|4425.5|4426.5|4425.5|4425.5|4424|28
1721900950000|2024-07-25 09:49:10|4427.5|4426|4427|4426|4427.5|4426|4427|4426|117
1721900960000|2024-07-25 09:49:20|4426.5|4424.5|4425|4423.5|4426.5|4424.5|4425|4423.5|0
1721900970000|2024-07-25 09:49:30|4424.5|4423|4424.5|4423.5|4425|4424|4424|4423|1
1721900980000|2024-07-25 09:49:40|4425|4424|4424|4423|4425|4424|4424|4423|6
1721901000000|2024-07-25 09:50:00|4422.5|4421|4422.5|4421.5|4423|4422|4422.5|4421|376
1721901010000|2024-07-25 09:50:10|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|165
1721901020000|2024-07-25 09:50:20|4423|4421.5|4422.5|4421|4423|4421.5|4422|4421|353
1721901030000|2024-07-25 09:50:30|4423|4422|4423|4422|4423|4422|4423|4421.5|274
1721901040000|2024-07-25 09:50:40|4423.5|4421.5|4423.5|4422|4423.5|4422|4423.5|4421.5|0
1721901050000|2024-07-25 09:50:50|4424|4422.5|4424|4422.5|4424|4422.5|4423.5|4422|0
1721901060000|2024-07-25 09:51:00|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|0
1721901070000|2024-07-25 09:51:10|4424|4422.5|4423|4422|4424|4422.5|4423|4422|0
1721901080000|2024-07-25 09:51:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|0
1721901090000|2024-07-25 09:51:30|4424|4423|4424.5|4423|4424.5|4423|4424|4423|0
1721901100000|2024-07-25 09:51:40|4425|4423.5|4425|4423.5|4425.5|4424|4425|4423.5|0
1721901110000|2024-07-25 09:51:50|4425.5|4424|4425|4423.5|4425.5|4424|4425|4423.5|0
1721901120000|2024-07-25 09:52:00|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|0
1721901130000|2024-07-25 09:52:10||4423.5||4423.5||4423.5||4423.5|0
1721901140000|2024-07-25 09:52:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1721901150000|2024-07-25 09:52:30||4423.5||4423.5||4423.5||4423.5|0
1721901160000|2024-07-25 09:52:40|4424.5||4425||4425||4424.5||0
1721901170000|2024-07-25 09:52:50||4424||4424||4424||4424|0
1721901180000|2024-07-25 09:53:00|4426.5|4424.5|4426|4425|4426.5|4425|4426|4424.5|153
1721901190000|2024-07-25 09:53:10|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|19
1721901200000|2024-07-25 09:53:20|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|477
1721901210000|2024-07-25 09:53:30|4425.5|4425|4426|4424.5|4426|4425|4425.5|4424.5|115
1721901220000|2024-07-25 09:53:40|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|22
1721901230000|2024-07-25 09:53:50|4425|4423|4424.5|4423.5|4425|4423.5|4423.5|4423|193
1721901240000|2024-07-25 09:54:00|4424|4423|4423.5|4422|4424|4423|4423.5|4422|0
1721901250000|2024-07-25 09:54:10|4423||4423||4423.5||4423||0
1721901270000|2024-07-25 09:54:30|4422.5||4423||4423||4422.5||0
1721901280000|2024-07-25 09:54:40|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|0
1721901300000|2024-07-25 09:55:00|4421.5||4421.5||4421.5||4421.5||72
1721901310000|2024-07-25 09:55:10|4422|4421.5|4422|4421|4422|4421.5|4422|4421|0
1721901330000|2024-07-25 09:55:30|4420.5|4420|4419.5|4418.5|4420.5|4420|4419|4418.5|1177
1721901340000|2024-07-25 09:55:40|4419|4417.5|4420|4418.5|4420|4419|4418.5|4417.5|421
1721901350000|2024-07-25 09:55:50||4419||4419||4419||4419|0
1721901360000|2024-07-25 09:56:00|4421|4419.5|4421|4420|4421|4420|4421|4419.5|434
1721901370000|2024-07-25 09:56:10|4422|4419.5|4422|4420.5|4422.5|4421|4422|4419.5|380
1721901380000|2024-07-25 09:56:20|4421.5|4421|4422.5|4421|4422.5|4421|4421.5|4420.5|0
1721901390000|2024-07-25 09:56:30|4422|4420.5|4422|4420.5|4422|4420.5|4421.5|4420.5|0
1721901400000|2024-07-25 09:56:40|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|0
1721901410000|2024-07-25 09:56:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|586
1721901420000|2024-07-25 09:57:00|4422||4421.5||4422||4421.5||0
1721901430000|2024-07-25 09:57:10|4421|4420|4420.5|4420|4421|4420|4420.5|4420|0
1721901440000|2024-07-25 09:57:20|4419.5|4419.5|4420.5|4419.5|4420.5|4420|4419.5|4418.5|68
1721901450000|2024-07-25 09:57:30|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|34
1721901460000|2024-07-25 09:57:40|4422|4421|4422|4420.5|4422|4421|4422|4420.5|0
1721901470000|2024-07-25 09:57:50||4421||4421||4421||4421|0
1721901480000|2024-07-25 09:58:00|4422.5|4422|4422.5|4421.5|4422.5|4422|4422.5|4421.5|0
1721901490000|2024-07-25 09:58:10|4422|4421|4422|4420.5|4422|4421|4422|4420.5|0
1721901500000|2024-07-25 09:58:20||4421||4421||4421||4421|0
1721901520000|2024-07-25 09:58:40|4422.5|4421.5|4422.5|4421|4422.5|4421.5|4422.5|4421|0
1721901530000|2024-07-25 09:58:50||4421.5||4421.5||4421.5||4421.5|0
1721901550000|2024-07-25 09:59:10||4421||4421||4421.5||4421|0
1721901560000|2024-07-25 09:59:20||4421.5||4421.5||4421.5||4421.5|0
1721901570000|2024-07-25 09:59:30||4421||4421||4421||4421|0
1721901580000|2024-07-25 09:59:40|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|406
1721901590000|2024-07-25 09:59:50|4423.5|4422|4423|4421.5|4423.5|4422|4423|4421.5|100
1721901600000|2024-07-25 10:00:00|4423.5|4422|4422.5|4421.5|4423.5|4422.5|4422.5|4421.5|0
1721901610000|2024-07-25 10:00:10|4422|4408|4415|4414|4422|4414|4408.5|4408|1736
1721901620000|2024-07-25 10:00:20|4416|4415|4414.5|4413.5|4416|4415|4414|4413|2659
1721901630000|2024-07-25 10:00:30|4416|4415|4417|4416|4417|4416|4416|4415|1042
1721901640000|2024-07-25 10:00:40|4419|4418|4418.5|4417.5|4419.5|4418|4418|4417.5|1710
1721901650000|2024-07-25 10:00:50|4417.5|4417|4419.5|4418|4419.5|4418.5|4417.5|4416.5|1469
1721901660000|2024-07-25 10:01:00|4419|4417|4418|4416.5|4419.5|4417.5|4417.5|4416.5|262
1721901670000|2024-07-25 10:01:10|4417.5|4417|4419|4417.5|4419|4417.5|4417.5|4416.5|0
1721901680000|2024-07-25 10:01:20|4419.5|4418|4419|4418|4419.5|4418|4419|4418|62
1721901690000|2024-07-25 10:01:30|4418.5|4417.5|4417|4416|4418.5|4417.5|4417|4416|0
1721901700000|2024-07-25 10:01:40|4416|4415.5|4417|4415.5|4417|4416|4416|4415.5|0
1721901710000|2024-07-25 10:01:50|4416|4416|4416|4415.5|4416|4416|4416|4415.5|29
1721901720000|2024-07-25 10:02:00|4417|4416|4417|4415.5|4417|4416|4416.5|4415.5|0
1721901730000|2024-07-25 10:02:10|4416.5|4415|4415|4414|4416.5|4415|4414|4413|250
1721901740000|2024-07-25 10:02:20|4416|4415|4417|4416|4417|4416|4416|4415|58
1721901750000|2024-07-25 10:02:30|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|0
1721901760000|2024-07-25 10:02:40|4418.5|4417|4417.5|4416|4418.5|4417|4417|4415.5|617
1721901770000|2024-07-25 10:02:50|4417|4415.5|4418|4416.5|4418|4416.5|4417|4415.5|0
1721901780000|2024-07-25 10:03:00|4419|4417|4417.5|4416.5|4419|4417.5|4417.5|4416.5|417
1721901790000|2024-07-25 10:03:10|4417|4416|4417|4416|4417|4416|4417|4416|173
1721901810000|2024-07-25 10:03:30|4415|4414|4415|4414|4415|4414|4415|4413.5|200
1721901820000|2024-07-25 10:03:40|4415.5|4414.5|4417|4415.5|4417|4416|4415.5|4414.5|0
1721901830000|2024-07-25 10:03:50|4416.5|4415|4417.5|4416|4417.5|4416|4416.5|4415|0
1721901840000|2024-07-25 10:04:00|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|0
1721901850000|2024-07-25 10:04:10|4417.5|4416|4418|4416.5|4418|4416.5|4417|4415.5|200
1721901860000|2024-07-25 10:04:20|4418.5|4417|4417.5|4416|4418.5|4417|4417|4416|102
1721901870000|2024-07-25 10:04:30|4417||4417||4417||4417||0
1721901880000|2024-07-25 10:04:40|4416.5|4415.5|4412.5|4411|4416.5|4415.5|4412|4411|0
1721901890000|2024-07-25 10:04:50|4413|4411.5|4413|4411.5|4413|4411.5|4413|4411.5|0
1721901910000|2024-07-25 10:05:10|4412.5||4413||4413||4412.5||0
1721901920000|2024-07-25 10:05:20|4412.5|4412|4413|4412|4413|4412|4412.5|4412|0
1721901930000|2024-07-25 10:05:30||4412.5||4412.5||4412.5||4412.5|0
1721901940000|2024-07-25 10:05:40|4414|4413|4414|4413|4414.5|4413|4414|4413|178
1721901950000|2024-07-25 10:05:50|4414.5|4413.5|4414.5|4413|4414.5|4413.5|4414|4413|0
1721901960000|2024-07-25 10:06:00|4415|4413.5|4414.5|4413.5|4415|4413.5|4414.5|4413|0
1721901970000|2024-07-25 10:06:10|4415||4415||4415||4414.5||0
1721901980000|2024-07-25 10:06:20|4414.5||4415||4415||4414.5||0
1721901990000|2024-07-25 10:06:30|4414.5|4413|4415.5|4414|4415.5|4414|4414.5|4413|242
1721902000000|2024-07-25 10:06:40|||||||||312
1721902010000|2024-07-25 10:06:50|4415||4415||4415.5||4415||0
1721902020000|2024-07-25 10:07:00|4415.5|4415.5|4417|4415.5|4417|4415.5|4415.5|4415.5|549
1721902030000|2024-07-25 10:07:10|4417.5|4416|4417.5|4416|4417.5|4416|4417.5|4416|0
1721902040000|2024-07-25 10:07:20|4417||4417||4417||4417||0
1721902050000|2024-07-25 10:07:30|4417.5|4415.5|4416|4415.5|4417.5|4415.5|4416|4415.5|205
1721902060000|2024-07-25 10:07:40|4415.5|4414.5|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1721902070000|2024-07-25 10:07:50|4415|4414|4415.5|4414|4415.5|4414|4415|4414|0
1721902080000|2024-07-25 10:08:00|4415|4414.5|4415|4414|4415|4414.5|4415|4414|0
1721902090000|2024-07-25 10:08:10|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|25
1721902120000|2024-07-25 10:08:40|4415|4414|4415|4414|4415|4414|4415|4414|7
1721902130000|2024-07-25 10:08:50|4414.5||4415||4415||4414.5||250
1721902150000|2024-07-25 10:09:10|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|57
1721902160000|2024-07-25 10:09:20|4416||4415.5||4416||4415.5||0
1721902190000|2024-07-25 10:09:50|||||||||212
1721902200000|2024-07-25 10:10:00|4416|4415|4416.5|4415.5|4416.5|4415.5|4415.5|4414.5|410
1721902220000|2024-07-25 10:10:20|4416|4415|4416.5|4415|4416.5|4415|4416|4415|330
1721902230000|2024-07-25 10:10:30|4416|4414|4415|4414|4416|4414|4415|4414|0
1721902240000|2024-07-25 10:10:40|4414.5|4413|4414|4413|4414.5|4413|4414|4413|0
1721902250000|2024-07-25 10:10:50|||||||||146
1721902260000|2024-07-25 10:11:00|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|0
1721902270000|2024-07-25 10:11:10|4413|4412|4414|4413|4414|4413|4412.5|4411.5|283
1721902280000|2024-07-25 10:11:20|4413|4412|4412.5|4411.5|4413.5|4412|4412.5|4411.5|490
1721902300000|2024-07-25 10:11:40|4413||4412.5||4413||4412.5||0
1721902310000|2024-07-25 10:11:50|||||||||18
1721902320000|2024-07-25 10:12:00||4412||4412||4412||4412|25
1721902330000|2024-07-25 10:12:10|4413.5|4412.5|4413.5|4412|4414|4412.5|4413.5|4412|5
1721902350000|2024-07-25 10:12:30|4412|4412.5|4411.5|4410.5|4412|4412.5|4411|4410|0
1721902360000|2024-07-25 10:12:40|4411|4410|4408|4407|4411|4410|4404.5|4403|1169
1721902370000|2024-07-25 10:12:50|4409|4407.5|4407|4406|4409|4407.5|4407|4406|927
1721902380000|2024-07-25 10:13:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|238
1721902390000|2024-07-25 10:13:10|4406|4404.5|4406|4405|4406|4405|4405.5|4404.5|687
1721902400000|2024-07-25 10:13:20|4405.5|4405.5|4405.5|4404|4405.5|4405.5|4404.5|4403.5|865
1721902410000|2024-07-25 10:13:30|4406|4404.5|4405|4404|4406|4404.5|4405|4404|60
1721902420000|2024-07-25 10:13:40|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|201
1721902430000|2024-07-25 10:13:50||4404.5||4404.5||4404.5||4404.5|120
1721902440000|2024-07-25 10:14:00||4404||4404||4404||4404|0
1721902450000|2024-07-25 10:14:10|4405|4403.5|4402|4401|4405.5|4403.5|4402|4400.5|74
1721902460000|2024-07-25 10:14:20|4402.5||4402||4402.5||4402||74
1721902470000|2024-07-25 10:14:30|4402.5||4402.5||4402.5||4402.5||0
1721902480000|2024-07-25 10:14:40|4402||4402.5||4402.5||4402||0
1721902490000|2024-07-25 10:14:50|4402|4399.5|4401|4399.5|4402.5|4399.5|4401|4399.5|0
1721902500000|2024-07-25 10:15:00|4401.5|4400|4401.5|4400|4401.5|4401|4401.5|4400|0
1721902510000|2024-07-25 10:15:10|4402|4400.5|4406.5|4405.5|4406.5|4405.5|4402|4400.5|229
1721902530000|2024-07-25 10:15:30|4409.5|4408|4410.5|4408.5|4411|4410|4409.5|4408|573
1721902540000|2024-07-25 10:15:40|4410|4409|4412|4410.5|4412|4410.5|4410|4408.5|315
1721902550000|2024-07-25 10:15:50|4409.5|4408.5|4411|4410|4411.5|4410|4409.5|4408.5|592
1721902560000|2024-07-25 10:16:00|4409.5|4409.5|4410.5|4410|4410.5|4410|4409.5|4408.5|1400
1721902570000|2024-07-25 10:16:10|4411||4411||4411||4411||363
1721902580000|2024-07-25 10:16:20|4410|4408.5|4409|4407.5|4410|4408.5|4409|4407.5|503
1721902590000|2024-07-25 10:16:30|4408.5|4407|4408.5|4407|4408.5|4407|4408.5|4407|0
1721902600000|2024-07-25 10:16:40|4406|4405.5|4407.5|4406.5|4407.5|4406.5|4406|4405.5|142
1721902610000|2024-07-25 10:16:50|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|473
1721902630000|2024-07-25 10:17:10|4408.5|4406.5|4407.5|4406|4408.5|4406.5|4407.5|4405.5|0
1721902640000|2024-07-25 10:17:20|4407|4405.5|4405|4404|4407|4407|4405|4404|278
1721902650000|2024-07-25 10:17:30|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1721902660000|2024-07-25 10:17:40|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|255
1721902670000|2024-07-25 10:17:50||4404.5||4404.5||4404.5||4404|0
1721902680000|2024-07-25 10:18:00|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|191
1721902690000|2024-07-25 10:18:10|4407|4405|4405.5|4404|4407|4405|4405.5|4404|0
1721902700000|2024-07-25 10:18:20|4406|4404.5|4406|4405|4406|4405|4406|4404.5|196
1721902710000|2024-07-25 10:18:30|4406.5||4406.5||4406.5||4406.5||0
1721902720000|2024-07-25 10:18:40|4407|4405.5|4407.5|4406|4407.5|4406|4407|4405.5|0
1721902730000|2024-07-25 10:18:50||4406.5||4406.5||4406.5||4406.5|250
1721902740000|2024-07-25 10:19:00|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|1000
1721902760000|2024-07-25 10:19:20|4408|4407|4409.5|4408|4409.5|4408|4408|4407|607
1721902770000|2024-07-25 10:19:30|4410.5|4408.5|4410.5|4409|4410.5|4410|4410.5|4408.5|0
1721902780000|2024-07-25 10:19:40|4410||4410||4410||4410||20
1721902790000|2024-07-25 10:19:50|4409.5|4407.5|4408.5|4407.5|4409.5|4407.5|4408.5|4407|0
1721902820000|2024-07-25 10:20:20|4408|4407|4408|4407|4408|4407|4408|4407|0
1721902830000|2024-07-25 10:20:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407|0
1721902860000|2024-07-25 10:21:00||4408||4407.5||4408||4407.5|1
1721902870000|2024-07-25 10:21:10|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|88
1721902880000|2024-07-25 10:21:20|4409|4407.5|4409|4408|4409|4408|4409|4407.5|0
1721902890000|2024-07-25 10:21:30|4407|4407.5|4406|4404.5|4407|4407.5|4406|4404.5|888
1721902900000|2024-07-25 10:21:40|4405.5|4405|4407|4406|4407|4406|4405.5|4405|276
1721902910000|2024-07-25 10:21:50|4407.5|4406.5|4408|4406.5|4408.5|4407|4407.5|4406.5|372
1721902920000|2024-07-25 10:22:00|4407.5|4406|4408.5|4407.5|4408.5|4407.5|4407.5|4406|0
1721902930000|2024-07-25 10:22:10||4407||4407||4407.5||4407|0
1721902940000|2024-07-25 10:22:20|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407|0
1721902950000|2024-07-25 10:22:30|4408|4407|4407.5|4406|4408|4407|4407.5|4406|230
1721902960000|2024-07-25 10:22:40|4407|4406.5|4407|4406|4407|4406.5|4407|4406|0
1721903010000|2024-07-25 10:23:30|4406|4406.5|4405|4403.5|4406|4406.5|4405|4403.5|264
1721903020000|2024-07-25 10:23:40|4404.5|4404|4405.5|4404.5|4405.5|4404.5|4404.5|4404|240
1721903030000|2024-07-25 10:23:50|4405|4404|4405|4404|4405|4404|4405|4404|0
1721903040000|2024-07-25 10:24:00|4404.5|4403.5|4403|4401.5|4404.5|4403.5|4403|4401.5|310
1721903050000|2024-07-25 10:24:10|4401|4399|4401|4399.5|4401|4399.5|4400.5|4399|305
1721903060000|2024-07-25 10:24:20|4401.5|4400|4401|4399.5|4401.5|4400|4401|4399.5|0
1721903070000|2024-07-25 10:24:30|4403|4400|4403|4401.5|4403|4401.5|4402.5|4400|200
1721903080000|2024-07-25 10:24:40|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|286
1721903090000|2024-07-25 10:24:50|4405|4403.5|4405|4403.5|4405|4403.5|4405|4403.5|0
1721903100000|2024-07-25 10:25:00|4405.5|4404|4406.5|4405|4406.5|4405|4405.5|4404|0
1721903110000|2024-07-25 10:25:10|4407|4405.5|4407|4406|4408|4406.5|4407|4405.5|667
1721903120000|2024-07-25 10:25:20|4407.5|4405.5|4406.5|4405.5|4407.5|4405.5|4406.5|4405.5|100
1721903130000|2024-07-25 10:25:30|4406|4406|4406|4405|4406|4406|4406|4405|0
1721903140000|2024-07-25 10:25:40|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|641
1721903150000|2024-07-25 10:25:50||4405.5||4405.5||4406||4405.5|0
1721903160000|2024-07-25 10:26:00|4406.5||4407||4407||4406.5||0
1721903170000|2024-07-25 10:26:10|4406.5|4403.5|4404.5|4403|4406.5|4403.5|4404.5|4403|0
1721903180000|2024-07-25 10:26:20|4405|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|0
1721903190000|2024-07-25 10:26:30||4403||4403.5||4403.5||4403|0
1721903200000|2024-07-25 10:26:40|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|487
1721903210000|2024-07-25 10:26:50|4403|4402|4402.5|4401|4403|4402|4402.5|4401|678
1721903220000|2024-07-25 10:27:00|4402|4400.5|4401|4399.5|4402|4400.5|4401|4399.5|0
1721903230000|2024-07-25 10:27:10|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4399|0
1721903240000|2024-07-25 10:27:20|4401.5|4399|4401.5|4400|4401.5|4400|4401.5|4399|651
1721903250000|2024-07-25 10:27:30|4401||4401||4401||4401||0
1721903260000|2024-07-25 10:27:40|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401.5|4400|493
1721903270000|2024-07-25 10:27:50|4401|4399.5|4400|4399|4401|4399.5|4399.5|4397.5|357
1721903280000|2024-07-25 10:28:00|4400.5|4398.5|4398.5|4397.5|4400.5|4399|4398.5|4397.5|0
1721903290000|2024-07-25 10:28:10|4400|4398|4401|4399.5|4401|4399.5|4400|4398|170
1721903300000|2024-07-25 10:28:20|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|0
1721903310000|2024-07-25 10:28:30|4400|4400|4400|4398.5|4400|4400|4399.5|4398.5|4561
1721903320000|2024-07-25 10:28:40|4399.5|4398|4398.5|4398|4399.5|4398|4398.5|4397.5|568
1721903330000|2024-07-25 10:28:50|4399|4398.5|4400|4398.5|4400|4399.5|4399|4398|176
1721903340000|2024-07-25 10:29:00|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4399|443
1721903350000|2024-07-25 10:29:10|4401|4400|4401|4400|4401|4400|4401|4399.5|62
1721903360000|2024-07-25 10:29:20||4399.5||4399.5||4399.5||4399.5|0
1721903370000|2024-07-25 10:29:30|4400.5|4395.5|4396.5|4395.5|4400.5|4395.5|4396|4395.5|0
1721903380000|2024-07-25 10:29:40|4397|4396.5|4397.5|4396|4398|4397|4397|4396|138
1721903390000|2024-07-25 10:29:50|4398|4396.5|4398|4396.5|4398|4396.5|4398|4396.5|386
1721903400000|2024-07-25 10:30:00|4399|4397|4399|4398|4399|4398|4399|4397|300
1721903410000|2024-07-25 10:30:10|4399.5|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|0
1721903420000|2024-07-25 10:30:20|4400|4398|4401|4400|4401|4400|4400|4398|707
1721903430000|2024-07-25 10:30:30||4399.5||4400||4400||4399.5|137
1721903440000|2024-07-25 10:30:40|4400.5|4399.5|4400.5|4400|4401|4400|4400.5|4399.5|200
1721903450000|2024-07-25 10:30:50|4401|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1721903460000|2024-07-25 10:31:00|4402|4401|4402|4401|4402|4401|4402|4401|337
1721903470000|2024-07-25 10:31:10|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400.5|0
1721903480000|2024-07-25 10:31:20|4401.5|4401|4402|4401|4402|4401|4401.5|4401|0
1721903500000|2024-07-25 10:31:40||4401.5||4400.5||4401.5||4400.5|1084
1721903510000|2024-07-25 10:31:50|4401|4399.5|4401.5|4400|4401.5|4400|4401|4399.5|0
1721903520000|2024-07-25 10:32:00||4400.5||4400.5||4400.5||4400|0
1721903530000|2024-07-25 10:32:10||4401||4400||4401||4400|133
1721903540000|2024-07-25 10:32:20|4401||4401||4401||4401||0
1721903550000|2024-07-25 10:32:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1721903560000|2024-07-25 10:32:40|4401|4400|4400|4398.5|4401.5|4400|4399.5|4398|125
1721903570000|2024-07-25 10:32:50|4399.5|4397.5|4398.5|4397.5|4399.5|4397.5|4398.5|4397.5|200
1721903580000|2024-07-25 10:33:00|4399|4398|4399|4398|4399|4398|4399|4398|59
1721903590000|2024-07-25 10:33:10||4398.5||4398.5||4398.5||4398.5|0
1721903600000|2024-07-25 10:33:20|4399.5|4399|4401.5|4400|4401.5|4400|4399.5|4399|129
1721903610000|2024-07-25 10:33:30|4401|4400.5|4400.5|4399.5|4401|4400.5|4400.5|4399.5|0
1721903640000|2024-07-25 10:34:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1721903650000|2024-07-25 10:34:10|4400.5|4400.5|4400.5|4399.5|4400.5|4400.5|4400.5|4399.5|0
1721903670000|2024-07-25 10:34:30|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|365
1721903680000|2024-07-25 10:34:40|4401|4400|4401.5|4400|4401.5|4400|4401|4400|626
1721903690000|2024-07-25 10:34:50||4400.5||4400.5||4400.5||4400.5|0
1721903700000|2024-07-25 10:35:00|4400.5|4400|4401.5|4400|4401.5|4400|4400.5|4399|383
1721903710000|2024-07-25 10:35:10|4401|4400.5|4400.5|4399|4401|4400.5|4400.5|4399|151
1721903720000|2024-07-25 10:35:20||4399.5||4399.5||4399.5||4399.5|0
1721903730000|2024-07-25 10:35:30|4401|4400|4401|4400.5|4401|4400.5|4401|4400|519
1721903740000|2024-07-25 10:35:40|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|1
1721903750000|2024-07-25 10:35:50|4401||4401||4401||4401||0
1721903760000|2024-07-25 10:36:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1721903770000|2024-07-25 10:36:10|4402|4401|4403|4401.5|4403|4401.5|4402|4401|569
1721903780000|2024-07-25 10:36:20|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403.5|4402|356
1721903790000|2024-07-25 10:36:30||4402||4402.5||4402.5||4402|0
1721903800000|2024-07-25 10:36:40|4403|4402|4403|4402|4403|4402|4403|4402|0
1721903810000|2024-07-25 10:36:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721903820000|2024-07-25 10:37:00|4402||4403||4403||4402||35
1721903830000|2024-07-25 10:37:10|4402.5||4402.5||4402.5||4402.5||0
1721903840000|2024-07-25 10:37:20|||||||||1
1721903850000|2024-07-25 10:37:30|4403|4402|4403|4401.5|4403|4402|4403|4401.5|0
1721903860000|2024-07-25 10:37:40||4402||4401.5||4402||4401.5|0
1721903870000|2024-07-25 10:37:50||4402||4402||4402.5||4402|0
1721903880000|2024-07-25 10:38:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721903890000|2024-07-25 10:38:10|4403||4402.5||4403||4402.5||466
1721903900000|2024-07-25 10:38:20|4401|4400|4400.5|4399.5|4401|4400|4400|4399|807
1721903910000|2024-07-25 10:38:30|4400|4399|4400|4398.5|4400.5|4399.5|4400|4398.5|0
1721903920000|2024-07-25 10:38:40|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4399|30
1721903930000|2024-07-25 10:38:50|4401|4400|4401|4400|4401|4400|4401|4400|30
1721903960000|2024-07-25 10:39:20|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|339
1721903970000|2024-07-25 10:39:30|4401|4400|4401.5|4400|4401.5|4400|4401|4399.5|0
1721903980000|2024-07-25 10:39:40|4401|4397.5|4399.5|4398.5|4401|4398.5|4398.5|4397.5|592
1721903990000|2024-07-25 10:39:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|0
1721904000000|2024-07-25 10:40:00|4399|4398.5|4397|4396|4399|4398.5|4396.5|4395|798
1721904010000|2024-07-25 10:40:10|4398|4397|4397|4395.5|4398|4397|4397|4395.5|72
1721904020000|2024-07-25 10:40:20|4396.5|4394.5|4396|4395|4396.5|4395|4396|4394.5|0
1721904030000|2024-07-25 10:40:30|||||||||222
1721904050000|2024-07-25 10:40:50|4395.5|4394.5|4395|4394|4395.5|4394.5|4394.5|4394|36
1721904070000|2024-07-25 10:41:10|4394.5|4393|4394|4393|4395|4393|4394|4393|104
1721904080000|2024-07-25 10:41:20|4393.5|4392.5|4393.5|4392.5|4394|4392.5|4393|4392|572
1721904090000|2024-07-25 10:41:30||4393||4392.5||4393||4392.5|0
1721904100000|2024-07-25 10:41:40||4392||4392||4392||4392|0
1721904110000|2024-07-25 10:41:50||4392.5||4392.5||4392.5||4392|0
1721904120000|2024-07-25 10:42:00|4394.5|4393|4393.5|4392|4395|4393.5|4393.5|4392|35
1721904130000|2024-07-25 10:42:10|4394|4393|4393.5|4392|4394|4393|4393.5|4392|137
1721904140000|2024-07-25 10:42:20|4393||4393.5||4393.5||4393||0
1721904150000|2024-07-25 10:42:30|4393|4392.5|4394|4393|4394|4393|4393|4392|13
1721904160000|2024-07-25 10:42:40|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394|4393|0
1721904170000|2024-07-25 10:42:50|4394|4391.5|4393|4391.5|4394|4391.5|4393|4391.5|104
1721904180000|2024-07-25 10:43:00|4392.5|4390.5|4392.5|4391.5|4392.5|4391.5|4392|4390.5|0
1721904190000|2024-07-25 10:43:10|4393|4392|4393|4392|4393|4392|4393|4391.5|0
1721904200000|2024-07-25 10:43:20|4394|4393|4394|4392.5|4394|4393|4394|4392.5|790
1721904210000|2024-07-25 10:43:30|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|372
1721904230000|2024-07-25 10:43:50|4394|4392|4394|4392.5|4394|4392.5|4393|4392|396
1721904240000|2024-07-25 10:44:00|4393.5|4392|4393.5|4392|4393.5|4392|4393.5|4392|0
1721904250000|2024-07-25 10:44:10|4391.5|4390|4392.5|4391|4392.5|4391|4391|4390|155
1721904260000|2024-07-25 10:44:20|4392||4392||4392.5||4392||0
1721904270000|2024-07-25 10:44:30|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392.5|4391|0
1721904280000|2024-07-25 10:44:40|4392|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|0
1721904300000|2024-07-25 10:45:00|4392|4390.5|4390|4388.5|4392|4390.5|4389.5|4388.5|700
1721904310000|2024-07-25 10:45:10|4389.5|4388|4389.5|4388|4389.5|4388|4389|4388|0
1721904320000|2024-07-25 10:45:20|4389|4388.5|4390|4388.5|4390.5|4389|4389|4388.5|0
1721904330000|2024-07-25 10:45:30|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|908
1721904340000|2024-07-25 10:45:40|4392|4389.5|4392|4390.5|4392|4390.5|4392|4389.5|52
1721904350000|2024-07-25 10:45:50|4391.5|4390|4392|4390.5|4392|4390.5|4391.5|4390|8
1721904360000|2024-07-25 10:46:00|4392.5|4391|4392.5|4391|4392.5|4391.5|4392.5|4391|531
1721904370000|2024-07-25 10:46:10|4392|4391.5|4393|4392|4393|4392|4392|4391.5|0
1721904380000|2024-07-25 10:46:20|4393.5|4391.5|4393|4391.5|4393.5|4392|4393|4391.5|0
1721904390000|2024-07-25 10:46:30|4392.5|4391|4392|4391|4392.5|4391.5|4392|4391|453
1721904400000|2024-07-25 10:46:40|4390|4389|4389|4388|4390|4389.5|4388.5|4388|504
1721904410000|2024-07-25 10:46:50|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4387|4386|808
1721904420000|2024-07-25 10:47:00|4389.5|4388|4389|4387.5|4389.5|4388|4388|4386.5|905
1721904430000|2024-07-25 10:47:10|4388.5|4387|4387.5|4386.5|4389|4387|4387.5|4386.5|0
1721904440000|2024-07-25 10:47:20|4387|4385|4385|4384|4387|4385|4385|4384|154
1721904450000|2024-07-25 10:47:30|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|0
1721904460000|2024-07-25 10:47:40|4384.5|4383|4384.5|4383|4384.5|4383|4384.5|4383|0
1721904470000|2024-07-25 10:47:50|4384|4382.5|4383|4381.5|4384|4382.5|4381|4380|390
1721904480000|2024-07-25 10:48:00|4382.5|4382|4382|4380.5|4383|4382|4382|4380.5|661
1721904490000|2024-07-25 10:48:10|4382.5|4381|4383.5|4382.5|4383.5|4382.5|4382.5|4381|374
1721904500000|2024-07-25 10:48:20|4385|4383|4385|4383.5|4385|4383.5|4385|4383|0
1721904510000|2024-07-25 10:48:30|4384.5|4382.5|4382.5|4381.5|4384.5|4383.5|4382.5|4381.5|852
1721904520000|2024-07-25 10:48:40|4382|4381|4381.5|4380|4382|4381|4381.5|4380|362
1721904530000|2024-07-25 10:48:50|4381|4379|4380.5|4379.5|4381.5|4379.5|4380|4379|310
1721904540000|2024-07-25 10:49:00|4380|4378.5|4378|4376.5|4380|4379|4378|4376.5|329
1721904550000|2024-07-25 10:49:10|4377.5|4377|4383|4381.5|4383|4381.5|4377.5|4377|424
1721904560000|2024-07-25 10:49:20|4383.5|4382|4384|4382|4384|4382|4383.5|4382|0
1721904570000|2024-07-25 10:49:30|4383.5|4380.5|4383|4381.5|4383.5|4381.5|4382|4380.5|0
1721904580000|2024-07-25 10:49:40|4383.5|4382|4382.5|4381.5|4383.5|4382|4382.5|4381.5|0
1721904590000|2024-07-25 10:49:50|4383|4382.5|4386|4384|4386|4384.5|4383|4382.5|196
1721904600000|2024-07-25 10:50:00|4385.5|4385|4387.5|4386|4387.5|4386|4385.5|4384|774
1721904610000|2024-07-25 10:50:10|4388|4386.5|4388.5|4387|4388.5|4387.5|4388|4386.5|821
1721904620000|2024-07-25 10:50:20|4384.5|4387.5|4384.5|4383|4385|4387.5|4384.5|4383|355
1721904630000|2024-07-25 10:50:30|4384|4382.5|4384|4382.5|4384.5|4382.5|4384|4382.5|507
1721904640000|2024-07-25 10:50:40|4382.5|4383|4383|4381.5|4383.5|4383|4382.5|4381|527
1721904660000|2024-07-25 10:51:00|4382.5|4379.5|4381.5|4380.5|4382.5|4380.5|4380|4379|987
1721904670000|2024-07-25 10:51:10|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|126
1721904690000|2024-07-25 10:51:30|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|320
1721904700000|2024-07-25 10:51:40|4379|4377.5|4379.5|4378|4380|4378|4378.5|4377.5|1136
1721904710000|2024-07-25 10:51:50|4380||4380||4380||4380||0
1721904720000|2024-07-25 10:52:00|4382|4378.5|4382|4380|4382|4380|4381.5|4378.5|0
1721904730000|2024-07-25 10:52:10|4381.5||4381.5||4381.5||4381||0
1721904740000|2024-07-25 10:52:20|4381||4381.5||4381.5||4381||0
1721904750000|2024-07-25 10:52:30|4382|4379.5|4380.5|4379.5|4382|4379.5|4380|4379.5|244
1721904760000|2024-07-25 10:52:40|4380|4379|4380.5|4378.5|4380.5|4379|4380|4378.5|0
1721904770000|2024-07-25 10:52:50|4380|4379|4380|4378.5|4380|4379|4380|4378.5|131
1721904790000|2024-07-25 10:53:10|4381|4379|4381|4379.5|4381|4379.5|4381|4379|28
1721904810000|2024-07-25 10:53:30|4382.5|4380.5|4382.5|4380.5|4382.5|4380.5|4382.5|4380.5|282
1721904820000|2024-07-25 10:53:40|4383|4381|4382.5|4380.5|4383|4381|4382.5|4380.5|0
1721904830000|2024-07-25 10:53:50|4382||4382||4382||4382||0
1721904840000|2024-07-25 10:54:00|4384|4381|4384|4382|4384|4382|4384|4381|193
1721904850000|2024-07-25 10:54:10|4384.5|4382.5|4384|4382.5|4384.5|4382.5|4384|4382.5|0
1721904860000|2024-07-25 10:54:20|4384.5||4384.5||4384.5||4384.5||0
1721904870000|2024-07-25 10:54:30|4380.5|4378.5|4380.5|4379|4381|4380.5|4380|4378.5|521
1721904880000|2024-07-25 10:54:40|4379.5||4379.5||4379.5||4379.5||260
1721904890000|2024-07-25 10:54:50|4380.5|4378.5|4381|4379.5|4381|4380|4380.5|4378.5|1218
1721904900000|2024-07-25 10:55:00|4380.5||4380.5||4381||4380.5||2182
1721904910000|2024-07-25 10:55:10|4381|4380|4381|4379.5|4381|4380|4380|4379|1260
1721904920000|2024-07-25 10:55:20|4380.5|4379|4380.5|4379|4381|4379.5|4380.5|4379|3329
1721904930000|2024-07-25 10:55:30|4381|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|170
1721904940000|2024-07-25 10:55:40|||||||||40
1721904950000|2024-07-25 10:55:50|4382|4381|4381|4379.5|4382|4381|4381|4379.5|1277
1721904960000|2024-07-25 10:56:00|4380.5||4381||4381||4380.5||414
1721904970000|2024-07-25 10:56:10|4380.5|4379|4380|4379|4380.5|4379|4380|4379|0
1721904980000|2024-07-25 10:56:20|4380.5|4378.5|4380|4378.5|4380.5|4378.5|4379.5|4378.5|374
1721905000000|2024-07-25 10:56:40|4379.5||4379.5||4380||4379||63
1721905010000|2024-07-25 10:56:50|4380||4380||4380||4380||0
1721905020000|2024-07-25 10:57:00|4379.5||4379.5||4379.5||4379.5||0
1721905030000|2024-07-25 10:57:10|4380|4378|4379.5|4378|4380|4378|4379.5|4378|305
1721905040000|2024-07-25 10:57:20|4379||4379||4379||4379||0
1721905050000|2024-07-25 10:57:30|4378.5|4377.5|4379|4377.5|4379.5|4378|4378.5|4377.5|809
1721905060000|2024-07-25 10:57:40|4379.5|4378|4379|4377.5|4380|4378.5|4379|4377.5|100
1721905070000|2024-07-25 10:57:50|4378.5|4377|4378.5|4377|4379|4377|4378.5|4377|519
1721905080000|2024-07-25 10:58:00|4378|4377.5|4379|4377.5|4379|4377.5|4378|4377.5|20
1721905090000|2024-07-25 10:58:10|4379.5||4379||4379.5||4379||0
1721905100000|2024-07-25 10:58:20|4379.5||4379||4379.5||4379||0
1721905110000|2024-07-25 10:58:30|||||||||300
1721905140000|2024-07-25 10:59:00|4377|4376|4377.5|4376|4377.5|4376|4377|4376|0
1721905150000|2024-07-25 10:59:10|4378.5|4377|4377|4376|4378.5|4377|4377|4376|2633
1721905160000|2024-07-25 10:59:20|4377.5|4376.5|4378.5|4377.5|4378.5|4377.5|4377.5|4376.5|363
1721905170000|2024-07-25 10:59:30|4379|4378|4379|4377.5|4379|4378|4379|4377.5|0
1721905190000|2024-07-25 10:59:50|4379.5|4378|4379.5|4378|4379.5|4378.5|4379.5|4377.5|0
1721905200000|2024-07-25 11:00:00|4380|4378.5|4380|4378|4380|4378.5|4380|4378|27
1721905340000|2024-07-25 11:02:20|4382.5|4381|4379.5|4378|4382.5|4381|4379.5|4378|632
1721905350000|2024-07-25 11:02:30|4379|4378.5|4377|4375|4379.5|4378.5|4376.5|4375|507
1721905360000|2024-07-25 11:02:40|4376.5||4376.5||4376.5||4376.5||0
1721905370000|2024-07-25 11:02:50|4377|4375.5|4377.5|4375.5|4377.5|4375.5|4377|4375|0
1721905380000|2024-07-25 11:03:00|4377|4375|4376.5|4375.5|4377|4375.5|4376.5|4375|0
1721905390000|2024-07-25 11:03:10|4376|4375|4377|4375|4377|4375.5|4376|4375|197
1721905400000|2024-07-25 11:03:20|4376.5||4376.5||4376.5||4376.5||0
1721905410000|2024-07-25 11:03:30|4377||4376.5||4377||4376.5||0
1721905420000|2024-07-25 11:03:40|4377|4376|4378|4376.5|4379|4377|4376.5|4376|120
1721905430000|2024-07-25 11:03:50|4379|4377|4378.5|4376.5|4379|4377|4378|4376.5|416
1721905440000|2024-07-25 11:04:00|4378||4378||4378||4378||0
1721905450000|2024-07-25 11:04:10|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|142
1721905460000|2024-07-25 11:04:20|4375.5|4378|4375|4373|4375.5|4378|4375|4373|434
1721905470000|2024-07-25 11:04:30|4374.5|4373.5|4375.5|4374|4376.5|4374.5|4374.5|4373.5|877
1721905480000|2024-07-25 11:04:40|4375||4375.5||4375.5||4375||0
1721905490000|2024-07-25 11:04:50|4376|4374.5|4376.5|4375|4376.5|4375|4376|4374.5|509
1721905500000|2024-07-25 11:05:00|4377|4376.5|4378.5|4376.5|4378.5|4376.5|4376.5|4376.5|304
1721905510000|2024-07-25 11:05:10|4378||4378||4378||4378||2200
1721905520000|2024-07-25 11:05:20|4377.5|4377|4379|4377|4379|4377|4377.5|4377|0
1721905530000|2024-07-25 11:05:30|4379.5|4377.5|4380.5|4379.5|4382|4380.5|4379.5|4377.5|278
1721905540000|2024-07-25 11:05:40|4381||4381.5||4381.5||4381||0
1721905550000|2024-07-25 11:05:50|4382.5|4381|4382.5|4380.5|4382.5|4381|4382.5|4380.5|101
1721905560000|2024-07-25 11:06:00||4381||4381||4381||4381|0
1721905570000|2024-07-25 11:06:10|4384|4381.5|4384|4382.5|4385|4383|4384|4381.5|0
1721905590000|2024-07-25 11:06:30||4383||4383||4383||4383|0
1721905600000|2024-07-25 11:06:40|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|0
1721905610000|2024-07-25 11:06:50|4384.5|4383|4384.5|4383|4384.5|4383|4384.5|4383|340
1721905620000|2024-07-25 11:07:00|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|0
1721905630000|2024-07-25 11:07:10|4384.5|4383|4384.5|4383|4384.5|4383|4384.5|4383|0
1721905640000|2024-07-25 11:07:20|4385|4384|4385.5|4384|4385.5|4384|4385|4384|199
1721905650000|2024-07-25 11:07:30|4384|4384.5|4384|4383|4384|4384.5|4384|4383|852
1721905660000|2024-07-25 11:07:40|4382|4380.5|4382|4380.5|4382|4380.5|4382|4380.5|0
1721905680000|2024-07-25 11:08:00|4382.5|4381|4382.5|4380.5|4382.5|4381|4382|4380.5|100
1721905690000|2024-07-25 11:08:10|4383|4381.5|4384|4382|4384|4382|4383|4381.5|495
1721905700000|2024-07-25 11:08:20|4383.5||4383.5||4383.5||4383.5||0
1721905710000|2024-07-25 11:08:30|4384|4383|4384.5|4382.5|4384.5|4383|4384|4382.5|0
1721905720000|2024-07-25 11:08:40||4383||4383||4383||4383|0
1721905730000|2024-07-25 11:08:50|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|0
1721905740000|2024-07-25 11:09:00|4383.5|4381.5|4383|4381.5|4383.5|4381.5|4382.5|4381.5|63
1721905750000|2024-07-25 11:09:10|4383.5|4381|4382.5|4381|4383.5|4381|4382.5|4381|69
1721905760000|2024-07-25 11:09:20|4382|4380.5|4382.5|4381|4382.5|4381|4381.5|4380|123
1721905770000|2024-07-25 11:09:30|4384|4382.5|4382.5|4381|4384|4382.5|4382.5|4381|62
1721905780000|2024-07-25 11:09:40|4383|4380.5|4382|4380.5|4383|4380.5|4382|4380.5|202
1721905800000|2024-07-25 11:10:00|4382.5|4381|4382.5|4381|4382.5|4381|4382.5|4381|0
1721905810000|2024-07-25 11:10:10|4383|4381.5|4383|4381.5|4383|4381.5|4383|4381.5|0
1721905820000|2024-07-25 11:10:20||4382||4381.5||4382||4381.5|0
1721905830000|2024-07-25 11:10:30|4382|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|8
1721905840000|2024-07-25 11:10:40|4381.5||4381.5||4381.5||4381.5||0
1721905850000|2024-07-25 11:10:50|4379.5|4380|4379|4378|4379.5|4380|4379|4377.5|683
1721905860000|2024-07-25 11:11:00||4377.5||4377.5||4377.5||4377.5|0
1721905880000|2024-07-25 11:11:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|106
1721905890000|2024-07-25 11:11:30|4376.5|4375|4376|4374.5|4376.5|4375|4376|4374.5|38
1721905910000|2024-07-25 11:11:50|4375.5||4375.5||4375.5||4375.5||0
1721905920000|2024-07-25 11:12:00|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|126
1721905940000|2024-07-25 11:12:20|4376|4374.5|4375|4374|4376|4374.5|4375|4374|40
1721905960000|2024-07-25 11:12:40|4375.5|4375|4377.5|4375.5|4377.5|4376|4375.5|4375|316
1721905980000|2024-07-25 11:13:00||4376||4376||4376||4376|0
1721905990000|2024-07-25 11:13:10||4375.5||4376||4376||4375.5|0
1721906000000|2024-07-25 11:13:20|4378|4376.5|4378|4377|4378|4377|4378|4376.5|62
1721906030000|2024-07-25 11:13:50|4377.5|4376.5|4376|4374.5|4377.5|4376.5|4375|4374|1115
1721906050000|2024-07-25 11:14:10|4375.5|4374|4376|4374.5|4376|4374.5|4375.5|4374|167
1721906060000|2024-07-25 11:14:20|4376.5|4375|4377|4375.5|4377|4375.5|4376.5|4375|0
1721906070000|2024-07-25 11:14:30|4377.5|4375|4377.5|4375.5|4377.5|4375.5|4377.5|4375|0
1721906090000|2024-07-25 11:14:50|4378|4376.5|4378|4376.5|4378|4376.5|4378|4376.5|220
1721906100000|2024-07-25 11:15:00|4378.5|4377|4379|4377|4379|4377|4378|4377|438
1721906110000|2024-07-25 11:15:10|4378.5||4378.5||4378.5||4378.5||0
1721906120000|2024-07-25 11:15:20|4378|4378|4379.5|4378|4379.5|4378|4378|4378|23
1721906130000|2024-07-25 11:15:30||4378.5||4378.5||4378.5||4378.5|0
1721906140000|2024-07-25 11:15:40|4381|4379|4382.5|4381|4382.5|4381|4381|4379|37
1721906160000|2024-07-25 11:16:00|4383.5|4382|4381.5|4380|4383.5|4382|4381|4379.5|185
1721906180000|2024-07-25 11:16:20|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|147
1721906190000|2024-07-25 11:16:30|4380.5|4379|4380|4378.5|4380.5|4379|4380|4378.5|187
1721906200000|2024-07-25 11:16:40|4379.5|4376.5|4379|4377|4380|4377|4378.5|4376.5|20
1721906210000|2024-07-25 11:16:50|4379.5|4377.5|4380|4378|4380|4378|4379.5|4377.5|0
1721906220000|2024-07-25 11:17:00||4378.5||4378.5||4378.5||4378.5|0
1721906230000|2024-07-25 11:17:10|4379.5|4378|4379.5|4378|4380|4378|4379.5|4378|0
1721906240000|2024-07-25 11:17:20|4379|4377.5|4378|4376.5|4379|4377.5|4378|4376.5|4
1721906250000|2024-07-25 11:17:30|4377.5|4375.5|4376.5|4374.5|4377.5|4375.5|4376.5|4374.5|0
1721906260000|2024-07-25 11:17:40|4376|4375|4376|4375|4376|4375|4375.5|4375|200
1721906270000|2024-07-25 11:17:50|4375|4373|4375|4373.5|4375|4373.5|4374.5|4373|403
1721906280000|2024-07-25 11:18:00|4374.5|4373|4374|4372.5|4374.5|4373|4374|4372.5|0
1721906300000|2024-07-25 11:18:20|4373.5|4373|4373.5|4371.5|4373.5|4373|4373|4371.5|107
1721906310000|2024-07-25 11:18:30|4373||4373||4373||4373||0
1721906320000|2024-07-25 11:18:40|4373.5|4372|4373.5|4371.5|4373.5|4372|4373.5|4371.5|367
1721906340000|2024-07-25 11:19:00|4371.5|4372|4371.5|4370.5|4371.5|4372|4371.5|4370.5|0
1721906350000|2024-07-25 11:19:10|4370|4370|4370|4368|4370|4370.5|4370|4368|239
1721906360000|2024-07-25 11:19:20||4368.5||4368.5||4368.5||4368.5|0
1721906370000|2024-07-25 11:19:30|4371.5|4370.5|4373|4371|4373|4371|4371.5|4370.5|379
1721906390000|2024-07-25 11:19:50|4372.5|4370.5|4372.5|4370.5|4372.5|4370.5|4372.5|4370.5|0
1721906400000|2024-07-25 11:20:00|4372||4372.5||4372.5||4372||0
1721906410000|2024-07-25 11:20:10|4373|4371|4373|4371.5|4373|4371.5|4373|4371|289
1721906420000|2024-07-25 11:20:20|4374|4372|4374.5|4373|4375|4373.5|4374|4372|1611
1721906430000|2024-07-25 11:20:30|4375||4375||4375||4375||0
1721906440000|2024-07-25 11:20:40|4377|4373.5|4377.5|4375.5|4377.5|4375.5|4377|4373.5|222
1721906460000|2024-07-25 11:21:00|4377|4375|4376.5|4375|4377.5|4375.5|4376.5|4375|200
1721906470000|2024-07-25 11:21:10|4376|4375.5|4376|4374|4376|4375.5|4376|4374|211
1721906480000|2024-07-25 11:21:20|4375.5||4375.5||4375.5||4375.5||0
1721906510000|2024-07-25 11:21:50|4375|4373|4374.5|4373|4375|4373|4374.5|4373|1200
1721906520000|2024-07-25 11:22:00|4375|4372|4373.5|4372|4375|4372|4373.5|4372|0
1721906530000|2024-07-25 11:22:10|4374|4372.5|4374|4372.5|4374|4372.5|4373.5|4372.5|0
1721906540000|2024-07-25 11:22:20|4374.5|4373|4374.5|4372.5|4374.5|4373.5|4374.5|4372.5|0
1721906550000|2024-07-25 11:22:30|4375|4373|4375|4373.5|4375|4373.5|4375|4373|0
1721906570000|2024-07-25 11:22:50|4375.5|4374|4375|4374|4375.5|4374|4375|4374|93
1721906580000|2024-07-25 11:23:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|9
1721906590000|2024-07-25 11:23:10|4376.5|4375|4377.5|4375.5|4377.5|4375.5|4376.5|4375|260
1721906600000|2024-07-25 11:23:20|4376|4375|4375.5|4374|4376|4375|4375.5|4374|205
1721906610000|2024-07-25 11:23:30|4376|4373.5|4375|4373.5|4376|4373.5|4375|4373.5|920
1721906620000|2024-07-25 11:23:40|4374.5||4375||4375||4374.5||0
1721906650000|2024-07-25 11:24:10|4376|4374|4376|4374|4376|4374|4375.5|4374|380
1721906660000|2024-07-25 11:24:20|4375.5||4376||4376||4375.5||0
1721906680000|2024-07-25 11:24:40|4375.5|4373.5|4375|4373.5|4375.5|4373.5|4375|4373.5|67
1721906690000|2024-07-25 11:24:50||4374||4373.5||4374||4373.5|0
1721906700000|2024-07-25 11:25:00|4376.5|4375|4375.5|4374|4376.5|4375|4375|4373.5|50
1721906710000|2024-07-25 11:25:10|4376|4374.5|4376|4374|4376|4374.5|4376|4374|0
1721906720000|2024-07-25 11:25:20||4374.5||4374.5||4374.5||4374.5|0
1721906740000|2024-07-25 11:25:40|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|0
1721906760000|2024-07-25 11:26:00|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|0
1721906770000|2024-07-25 11:26:10|4375.5||4375.5||4375.5||4375.5||62
1721906780000|2024-07-25 11:26:20|4375|4374|4372.5|4371|4375|4374|4372|4371|832
1721906790000|2024-07-25 11:26:30|4373|4371.5|4372.5|4371|4373|4371.5|4372.5|4371|56
1721906800000|2024-07-25 11:26:40|4372|4370.5|4372|4370.5|4372|4370.5|4371|4370|134
1721906810000|2024-07-25 11:26:50|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4370.5|108
1721906820000|2024-07-25 11:27:00|4373|4372|4373|4371.5|4373|4372|4373|4371.5|31
1721906840000|2024-07-25 11:27:20|4372.5|4369.5|4371|4369|4372.5|4370|4371|4369|0
1721906850000|2024-07-25 11:27:30|4370.5||4370.5||4370.5||4370.5||0
1721906860000|2024-07-25 11:27:40|4369.5|4370|4369|4367.5|4369.5|4370|4369|4367.5|517
1721906870000|2024-07-25 11:27:50||4368||4368||4368||4368|0
1721906880000|2024-07-25 11:28:00|4370.5|4368.5|4370.5|4369.5|4370.5|4370|4370.5|4368.5|278
1721906890000|2024-07-25 11:28:10|4372.5|4370|4372.5|4371.5|4372.5|4371.5|4372.5|4370|102
1721906900000|2024-07-25 11:28:20|4373.5|4372|4373.5|4372|4373.5|4372|4373|4371.5|112
1721906910000|2024-07-25 11:28:30||4371.5||4371.5||4371.5||4371.5|0
1721906920000|2024-07-25 11:28:40|4373||4373||4373||4373||0
1721906940000|2024-07-25 11:29:00|4372.5|4371|4371|4370|4372.5|4371|4371|4370|167
1721906980000|2024-07-25 11:29:40|4371.5|4370.5|4371|4369.5|4372.5|4371|4370.5|4369.5|490
1721906990000|2024-07-25 11:29:50|||||||||358
1721907000000|2024-07-25 11:30:00|4369.5|4368.5|4369|4367.5|4369.5|4368.5|4368.5|4367.5|413
1721907010000|2024-07-25 11:30:10|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|0
1721907020000|2024-07-25 11:30:20|4369||4369.5||4369.5||4369||0
1721907030000|2024-07-25 11:30:30|4370|4368.5|4370.5|4369|4370.5|4369|4370|4368.5|0
1721907060000|2024-07-25 11:31:00|4370|4369.5|4370|4369|4370|4369.5|4370|4369|0
1721907070000|2024-07-25 11:31:10|||||||||235
1721907080000|2024-07-25 11:31:20|4369|4368|4371|4369.5|4371|4369.5|4369|4368|212
1721907090000|2024-07-25 11:31:30|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|143
1721907100000|2024-07-25 11:31:40|4370||4370||4370||4370||0
1721907110000|2024-07-25 11:31:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|297
1721907120000|2024-07-25 11:32:00|4369|4368|4369|4367.5|4369.5|4368|4369|4367.5|0
1721907140000|2024-07-25 11:32:20|4368.5|4367|4368|4367|4368.5|4367|4368|4366.5|201
1721907150000|2024-07-25 11:32:30|4368.5|4367.5|4368.5|4367|4368.5|4367.5|4368|4367|159
1721907160000|2024-07-25 11:32:40|4369|4368|4369|4368|4369|4368.5|4369|4368|196
1721907180000|2024-07-25 11:33:00||4368.5||4368.5||4368.5||4368.5|0
1721907190000|2024-07-25 11:33:10|4368.5|4368|4368.5|4367|4368.5|4368|4368.5|4367|702
1721907200000|2024-07-25 11:33:20|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1721907210000|2024-07-25 11:33:30||4368||4368||4368||4368|0
1721907240000|2024-07-25 11:34:00||4367.5||4367.5||4367.5||4367.5|0
1721907260000|2024-07-25 11:34:20||4368||4368||4368||4368|0
1721907280000|2024-07-25 11:34:40|4368.5|4367.5|4368.5|4367|4368.5|4367.5|4367.5|4366|200
1721907290000|2024-07-25 11:34:50|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|0
1721907300000|2024-07-25 11:35:00|4369.5|4368|4369.5|4368.5|4369.5|4368.5|4369.5|4368|200
1721907320000|2024-07-25 11:35:20|4369|4368|4368.5|4367|4369.5|4368|4368.5|4367|324
1721907330000|2024-07-25 11:35:30|4368|4366.5|4368|4367|4368|4367|4368|4366.5|114
1721907360000|2024-07-25 11:36:00|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1721907370000|2024-07-25 11:36:10|4367|4366|4368|4367|4368.5|4367|4367|4366|199
1721907380000|2024-07-25 11:36:20|4367.5|4366.5|4367.5|4366|4367.5|4366.5|4367.5|4366|717
1721907400000|2024-07-25 11:36:40|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|0
1721907410000|2024-07-25 11:36:50||4367||4367||4367||4367|0
1721907420000|2024-07-25 11:37:00||4366.5||4366.5||4366.5||4366.5|0
1721907430000|2024-07-25 11:37:10||4367||4367||4367||4367|0
1721907440000|2024-07-25 11:37:20|4368.5|4367.5|4368.5|4367|4368.5|4367.5|4368.5|4367|102
1721907450000|2024-07-25 11:37:30|4369.5|4368|4369.5|4368|4369.5|4368|4369|4367.5|0
1721907460000|2024-07-25 11:37:40|4369|4367.5|4369.5|4368|4369.5|4368|4369|4367.5|0
1721907470000|2024-07-25 11:37:50||4368.5||4368.5||4368.5||4368.5|0
1721907480000|2024-07-25 11:38:00|4370|4369|4370|4368.5|4370|4369|4370|4368.5|0
1721907490000|2024-07-25 11:38:10|4369.5||4370||4370||4369.5||0
1721907500000|2024-07-25 11:38:20|4369|4369|4369|4367.5|4369|4369|4368.5|4367|262
1721907520000|2024-07-25 11:38:40||4368||4367.5||4368||4367.5|0
1721907530000|2024-07-25 11:38:50|4369.5|4368|4369.5|4368.5|4369.5|4368.5|4369.5|4368|164
1721907540000|2024-07-25 11:39:00|4370.5|4369|4369.5|4369|4370.5|4369|4369.5|4369|634
1721907550000|2024-07-25 11:39:10|4370|4369.5|4371.5|4370|4372|4370.5|4370|4369.5|398
1721907560000|2024-07-25 11:39:20|4372.5|4370.5|4373|4371.5|4373|4371.5|4372.5|4370|0
1721907570000|2024-07-25 11:39:30||4372||4372||4372||4372|0
1721907580000|2024-07-25 11:39:40||4371.5||4371.5||4371.5||4371.5|0
1721907590000|2024-07-25 11:39:50|4374.5|4373|4375.5|4374.5|4375.5|4374.5|4374.5|4373|0
1721907600000|2024-07-25 11:40:00|4374|4373|4374|4373|4374|4373|4374|4373|387
1721907610000|2024-07-25 11:40:10|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|180
1721907630000|2024-07-25 11:40:30|4372.5|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|0
1721907640000|2024-07-25 11:40:40||4372||4372||4372||4372|0
1721907650000|2024-07-25 11:40:50|4373||4373||4373||4373||0
1721907660000|2024-07-25 11:41:00|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|617
1721907680000|2024-07-25 11:41:20|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|0
1721907700000|2024-07-25 11:41:40|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4375.5|270
1721907720000|2024-07-25 11:42:00|4378.5|4377|4379|4377.5|4379|4377.5|4378.5|4377|0
1721907730000|2024-07-25 11:42:10|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|450
1721907740000|2024-07-25 11:42:20|4377|4376|4377|4376|4377|4376|4377|4376|134
1721907760000|2024-07-25 11:42:40|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|185
1721907770000|2024-07-25 11:42:50|4376||4376||4376.5||4376||0
1721907780000|2024-07-25 11:43:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|2
1721907800000|2024-07-25 11:43:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1721907810000|2024-07-25 11:43:30||4374.5||4374.5||4374.5||4374.5|0
1721907820000|2024-07-25 11:43:40||4375||4375||4375||4375|0
1721907850000|2024-07-25 11:44:10|4375.5||4375.5||4375.5||4375.5||0
1721907860000|2024-07-25 11:44:20|4376||4376||4376||4376||0
1721907870000|2024-07-25 11:44:30|||||||||832
1721907900000|2024-07-25 11:45:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|183
1721907910000|2024-07-25 11:45:10|||||||||118
1721907920000|2024-07-25 11:45:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|363
1721907930000|2024-07-25 11:45:30|||||||||204
1721907950000|2024-07-25 11:45:50|4376|4375|4376.5|4375|4376.5|4375.5|4376|4375|1508
1721907960000|2024-07-25 11:46:00||4375.5||4375.5||4376||4375.5|0
1721907970000|2024-07-25 11:46:10|4377|4376|4377|4376|4377|4376|4377|4375.5|0
1721907980000|2024-07-25 11:46:20|4376.5|4375.5|4375.5|4374.5|4376.5|4375.5|4375.5|4374.5|275
1721908000000|2024-07-25 11:46:40|4375||4376||4376||4375||0
1721908010000|2024-07-25 11:46:50|4375.5||4376||4376||4375.5||0
1721908020000|2024-07-25 11:47:00|4375.5||4375.5||4375.5||4375.5||0
1721908030000|2024-07-25 11:47:10|4375||4375||4375||4375||0
1721908040000|2024-07-25 11:47:20|4375.5||4375.5||4375.5||4375.5||0
1721908050000|2024-07-25 11:47:30|4376||4375.5||4376||4375.5||0
1721908060000|2024-07-25 11:47:40|4374.5|4373.5|4372|4371|4374.5|4373.5|4372|4371|515
1721908070000|2024-07-25 11:47:50|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|14
1721908080000|2024-07-25 11:48:00|4372|4371|4372|4371|4372|4371|4372|4370.5|0
1721908090000|2024-07-25 11:48:10|4373.5|4371.5|4374|4372.5|4374.5|4373|4373.5|4371.5|0
1721908100000|2024-07-25 11:48:20|4373.5|4372|4373.5|4372|4373.5|4372|4373|4371.5|0
1721908110000|2024-07-25 11:48:30|4373|4372.5|4374|4373|4374|4373|4373|4372.5|0
1721908120000|2024-07-25 11:48:40|4375|4373.5|4375|4374|4375.5|4374|4375|4373.5|24
1721908130000|2024-07-25 11:48:50|4375.5||4375.5||4375.5||4375.5||0
1721908140000|2024-07-25 11:49:00|4375|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|0
1721908150000|2024-07-25 11:49:10||4375||4374.5||4375||4374.5|0
1721908160000|2024-07-25 11:49:20||4375||4374.5||4375||4374.5|0
1721908170000|2024-07-25 11:49:30|4375.5|4374|4375.5|4374|4375.5|4374|4375|4374|0
1721908180000|2024-07-25 11:49:40|4375||4375||4375.5||4375||0
1721908190000|2024-07-25 11:49:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1721908200000|2024-07-25 11:50:00|4376.5|4375|4377.5|4376|4377.5|4376|4376.5|4375|95
1721908210000|2024-07-25 11:50:10|4377|4375.5|4377.5|4376|4377.5|4376|4377|4375.5|374
1721908250000|2024-07-25 11:50:50|4377|4375.5|4377|4375.5|4377.5|4375.5|4377|4375.5|0
1721908260000|2024-07-25 11:51:00|4376.5|4376|4377|4376|4377|4376|4376.5|4375.5|0
1721908270000|2024-07-25 11:51:10|4377.5|4376.5|4374.5|4373.5|4377.5|4376.5|4374.5|4373.5|1218
1721908280000|2024-07-25 11:51:20|4374|4373|4374|4373|4374|4373|4374|4373|0
1721908300000|2024-07-25 11:51:40|4375.5|4374|4375|4373.5|4375.5|4374.5|4375|4373.5|910
1721908310000|2024-07-25 11:51:50|4374.5|4374|4375.5|4374|4375.5|4374|4374.5|4374|0
1721908320000|2024-07-25 11:52:00|4375||4375.5||4375.5||4375||0
1721908340000|2024-07-25 11:52:20||4374.5||4374.5||4374.5||4374|0
1721908350000|2024-07-25 11:52:30||4374||4374.5||4374.5||4374|0
1721908360000|2024-07-25 11:52:40|4376|4374|4376|4375|4376|4375|4376|4374|0
1721908370000|2024-07-25 11:52:50|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|194
1721908380000|2024-07-25 11:53:00|4382|4379.5|4382|4380.5|4382|4381|4382|4379.5|419
1721908390000|2024-07-25 11:53:10|4381.5||4382||4382||4381.5||0
1721908400000|2024-07-25 11:53:20||4381||4380.5||4381||4380.5|0
1721908410000|2024-07-25 11:53:30|4382.5|4381|4382|4380.5|4382.5|4381|4382|4380.5|0
1721908420000|2024-07-25 11:53:40|4383.5|4381|4383|4382|4383.5|4382|4383|4381|99
1721908430000|2024-07-25 11:53:50|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383.5|4382|548
1721908440000|2024-07-25 11:54:00|4385.5|4384|4385|4383.5|4385.5|4384|4385|4383.5|0
1721908450000|2024-07-25 11:54:10||4384||4383.5||4384||4383.5|0
1721908460000|2024-07-25 11:54:20|4384.5|4383|4384|4383|4384.5|4383|4384|4383|0
1721908470000|2024-07-25 11:54:30|4383|4382|4383|4382|4383|4382|4383|4381.5|22
1721908480000|2024-07-25 11:54:40|4384|4383|4384|4383|4384|4383|4384|4383|120
1721908490000|2024-07-25 11:54:50|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1721908500000|2024-07-25 11:55:00|4383||4383||4383||4383||0
1721908510000|2024-07-25 11:55:10|4382.5||4382.5||4382.5||4382.5||0
1721908520000|2024-07-25 11:55:20|4382|4381|4382|4381|4382|4381|4382|4381|14
1721908530000|2024-07-25 11:55:30|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|74
1721908550000|2024-07-25 11:55:50|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1721908590000|2024-07-25 11:56:30|4380|4379|4380|4379|4380|4379|4380|4379|168
1721908610000|2024-07-25 11:56:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|866
1721908630000|2024-07-25 11:57:10|4380||4380||4380||4380||240
1721908640000|2024-07-25 11:57:20|4379|4378|4379|4378|4379|4378|4378.5|4378|0
1721908650000|2024-07-25 11:57:30|||||||||10
1721908660000|2024-07-25 11:57:40|4379.5|4378.5|4378.5|4377.5|4379.5|4378.5|4378.5|4377.5|257
1721908670000|2024-07-25 11:57:50|4378|4377|4378|4377|4378|4377|4378|4377|0
1721908680000|2024-07-25 11:58:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|163
1721908700000|2024-07-25 11:58:20|4377||4377.5||4377.5||4377||0
1721908710000|2024-07-25 11:58:30|4377|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|0
1721908720000|2024-07-25 11:58:40|||||||||127
1721908730000|2024-07-25 11:58:50|4377|4376.5|4379.5|4378.5|4379.5|4378.5|4377|4376|895
1721908760000|2024-07-25 11:59:20|4380|4379|4380.5|4379|4381|4379.5|4380|4379|0
1721908770000|2024-07-25 11:59:30|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378.5|0
1721908780000|2024-07-25 11:59:40|4379.5|4378|4379|4378|4379.5|4378.5|4379|4378|0
1721908800000|2024-07-25 12:00:00|4378.5|4377|4379|4377.5|4379|4377.5|4378.5|4377|34
1721908810000|2024-07-25 12:00:10|4380.5|4378|4380|4379|4380.5|4379|4379.5|4378|0
1721908820000|2024-07-25 12:00:20|4380.5|4378.5|4380|4378.5|4380.5|4378.5|4380|4378.5|0
1721908830000|2024-07-25 12:00:30|4380.5|4379|4380|4378.5|4380.5|4379|4380|4378.5|0
1721908860000|2024-07-25 12:01:00|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|0
1721908880000|2024-07-25 12:01:20|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1721908890000|2024-07-25 12:01:30|4381|4380|4381|4380|4381|4380|4381|4380|46
1721908920000|2024-07-25 12:02:00|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|87
1721908930000|2024-07-25 12:02:10|4382.5|4380.5|4381|4380|4382.5|4380.5|4381|4380|730
1721908940000|2024-07-25 12:02:20|||||||||10
1721908970000|2024-07-25 12:02:50|4380.5|4379.5|4382|4380.5|4382.5|4381|4380.5|4379.5|83
1721908980000|2024-07-25 12:03:00|4382.5|4381|4382.5|4381|4382.5|4381.5|4382.5|4381|0
1721908990000|2024-07-25 12:03:10|4383|4382|4383|4381.5|4383|4382|4383|4381.5|697
1721909000000|2024-07-25 12:03:20|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|62
1721909010000|2024-07-25 12:03:30|4384.5|4382.5|4385|4383.5|4385|4383.5|4384.5|4382.5|29
1721909020000|2024-07-25 12:03:40|4385.5|4384|4386.5|4385|4386.5|4385|4385.5|4384|172
1721909040000|2024-07-25 12:04:00|4387|4385.5|4389|4387.5|4389|4387.5|4387|4385.5|32
1721909050000|2024-07-25 12:04:10|4388.5|4387|4388.5|4387|4388.5|4387|4388.5|4387|0
1721909060000|2024-07-25 12:04:20|4389|4387.5|4389.5|4388.5|4390.5|4389|4389|4387.5|0
1721909070000|2024-07-25 12:04:30|4390|4389|4389.5|4388.5|4390.5|4389|4389.5|4388.5|4
1721909080000|2024-07-25 12:04:40|4390||4390||4390||4389.5||0
1721909090000|2024-07-25 12:04:50||4389||4389||4389||4389|0
1721909100000|2024-07-25 12:05:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4388.5|0
1721909110000|2024-07-25 12:05:10||4389||4389.5||4389.5||4389|0
1721909120000|2024-07-25 12:05:20|4392|4390|4392|4391|4392|4391|4392|4390|33
1721909130000|2024-07-25 12:05:30|4392.5|4387.5|4388.5|4387.5|4392.5|4387.5|4388.5|4387.5|131
1721909140000|2024-07-25 12:05:40|4389||4389||4389||4389||160
1721909150000|2024-07-25 12:05:50|4388.5|4387|4388.5|4387|4388.5|4387|4388|4387|0
1721909160000|2024-07-25 12:06:00|4388||4388||4388||4388||0
1721909180000|2024-07-25 12:06:20|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|95
1721909210000|2024-07-25 12:06:50|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|233
1721909220000|2024-07-25 12:07:00|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|358
1721909230000|2024-07-25 12:07:10||4384.5||4384||4384.5||4384|43
1721909240000|2024-07-25 12:07:20|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|264
1721909250000|2024-07-25 12:07:30|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382.5|4381.5|285
1721909260000|2024-07-25 12:07:40|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|1
1721909270000|2024-07-25 12:07:50|4381|4380|4381|4380|4381|4380|4381|4380|0
1721909280000|2024-07-25 12:08:00|4381.5|4380.5|4380.5|4379|4381.5|4380.5|4380.5|4379|170
1721909290000|2024-07-25 12:08:10|4380|4378|4379.5|4378|4380|4378|4379.5|4378|0
1721909300000|2024-07-25 12:08:20|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|0
1721909310000|2024-07-25 12:08:30|4378.5|4376.5|4378.5|4377|4378.5|4377.5|4378|4376.5|304
1721909320000|2024-07-25 12:08:40|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378.5|25
1721909330000|2024-07-25 12:08:50|4379.5||4379.5||4379.5||4379.5||0
1721909340000|2024-07-25 12:09:00|4379|4377.5|4380|4378.5|4380|4378.5|4379|4377.5|62
1721909350000|2024-07-25 12:09:10|4380.5|4379|4381|4380|4381|4380|4380.5|4379|0
1721909360000|2024-07-25 12:09:20|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|74
1721909370000|2024-07-25 12:09:30|4379|4378|4380|4378.5|4380|4378.5|4379|4378|223
1721909380000|2024-07-25 12:09:40|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|0
1721909390000|2024-07-25 12:09:50|4379|4377.5|4379|4377.5|4379.5|4377.5|4379|4377.5|131
1721909400000|2024-07-25 12:10:00|4378.5|4376.5|4378.5|4377|4378.5|4377|4378|4376.5|0
1721909410000|2024-07-25 12:10:10|4379|4378|4379|4377.5|4379|4378|4378.5|4377.5|503
1721909420000|2024-07-25 12:10:20|4378.5|4377|4378.5|4377|4378.5|4377|4378.5|4377|0
1721909430000|2024-07-25 12:10:30|4378|4377.5|4375|4373.5|4378|4377.5|4375|4373.5|432
1721909440000|2024-07-25 12:10:40|4376|4374|4375.5|4374|4376|4375|4375.5|4374|505
1721909450000|2024-07-25 12:10:50|4375||4375||4375.5||4375||0
1721909460000|2024-07-25 12:11:00|4374.5|4372.5|4377|4375.5|4377|4375.5|4374|4372.5|651
1721909470000|2024-07-25 12:11:10|4376.5|4375|4376.5|4375|4376.5|4375.5|4376.5|4375|240
1721909480000|2024-07-25 12:11:20|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|244
1721909490000|2024-07-25 12:11:30|4375|4374|4374.5|4373|4375|4374|4374.5|4373|0
1721909500000|2024-07-25 12:11:40|4373.5|4371.5|4372|4371.5|4373.5|4372|4372|4371|606
1721909510000|2024-07-25 12:11:50|4372.5||4373||4373||4372.5||87
1721909520000|2024-07-25 12:12:00|4373.5|4372|4374|4373|4374|4373|4373.5|4372|0
1721909530000|2024-07-25 12:12:10|4374.5|4373.5|4374|4373|4374.5|4373.5|4373.5|4372|560
1721909550000|2024-07-25 12:12:30||4372.5||4373||4373||4372.5|0
1721909560000|2024-07-25 12:12:40|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|31
1721909570000|2024-07-25 12:12:50|4373|4371|4372.5|4371|4373|4371|4372|4371|486
1721909580000|2024-07-25 12:13:00|4372||4372||4372||4372||29
1721909590000|2024-07-25 12:13:10|4371.5|4370|4371.5|4370.5|4371.5|4370.5|4370|4369|178
1721909600000|2024-07-25 12:13:20|4371|4370|4371|4370|4371|4370|4371|4370|0
1721909610000|2024-07-25 12:13:30|4371.5|4371|4371|4369.5|4372|4371|4371|4369.5|817
1721909620000|2024-07-25 12:13:40|4370.5|4370|4373|4371.5|4373|4371.5|4370.5|4370|98
1721909630000|2024-07-25 12:13:50|4372.5|4370.5|4372|4370.5|4372.5|4370.5|4372|4370.5|228
1721909640000|2024-07-25 12:14:00|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|0
1721909650000|2024-07-25 12:14:10|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|228
1721909660000|2024-07-25 12:14:20||4370.5||4370.5||4370.5||4370.5|0
1721909670000|2024-07-25 12:14:30|4371|4370|4371|4369.5|4371|4370|4371|4369.5|442
1721909680000|2024-07-25 12:14:40|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|160
1721909690000|2024-07-25 12:14:50|4371|4369.5|4371|4369.5|4371|4369.5|4371|4369.5|0
1721909700000|2024-07-25 12:15:00|4371.5|4368|4369|4368|4371.5|4368|4369|4368|1237
1721909720000|2024-07-25 12:15:20|4371.5|4370|4371|4370|4371.5|4370|4371|4370|380
1721909730000|2024-07-25 12:15:30|4371.5||4371||4371.5||4371||0
1721909740000|2024-07-25 12:15:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|130
1721909750000|2024-07-25 12:15:50|4371|4370|4371|4370|4371|4370|4371|4370|14
1721909760000|2024-07-25 12:16:00|4372|4370.5|4371|4370|4372|4370.5|4371|4369.5|165
1721909770000|2024-07-25 12:16:10|4370.5|4369.5|4371|4369.5|4371|4369.5|4370.5|4369.5|167
1721909780000|2024-07-25 12:16:20|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|27
1721909790000|2024-07-25 12:16:30|4371.5|4372.5|4373|4372.5|4373|4372.5|4371.5|4372.5|196
1721909800000|2024-07-25 12:16:40|4374.5|4372|4374|4372.5|4374.5|4373|4374|4372|2444
1721909820000|2024-07-25 12:17:00|4373.5|4372|4372.5|4371.5|4373.5|4372|4372.5|4371.5|1134
1721909830000|2024-07-25 12:17:10|4373|4372.5|4373.5|4372.5|4373.5|4372.5|4373|4372.5|490
1721909840000|2024-07-25 12:17:20|4373|4372|4373|4372|4373|4372|4373|4372|0
1721909860000|2024-07-25 12:17:40|4373.5|4371.5|4372|4371|4373.5|4371.5|4372|4371|90
1721909870000|2024-07-25 12:17:50|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|512
1721909880000|2024-07-25 12:18:00|4372|4369.5|4372|4370.5|4372|4370.5|4372|4369.5|158
1721909890000|2024-07-25 12:18:10||4371||4370.5||4371||4370.5|0
1721909910000|2024-07-25 12:18:30|4372.5|4371|4372|4371|4372.5|4371|4372|4371|379
1721909920000|2024-07-25 12:18:40|4371.5|4370.5|4373.5|4372.5|4373.5|4372.5|4371.5|4370.5|687
1721909940000|2024-07-25 12:19:00|4373|4370.5|4371.5|4370.5|4373|4370.5|4371.5|4370.5|157
1721909950000|2024-07-25 12:19:10|4372|4371|4372.5|4371|4372.5|4371|4372|4371|108
1721909960000|2024-07-25 12:19:20|4372|4370.5|4372|4370.5|4372|4371|4372|4370.5|642
1721909970000|2024-07-25 12:19:30|4372.5|4371|4372|4370|4372.5|4371|4372|4370|1551
1721909980000|2024-07-25 12:19:40|4372.5|4370.5|4371.5|4370|4372.5|4371|4371.5|4370|614
1721909990000|2024-07-25 12:19:50|4371|4369.5|4372.5|4371.5|4372.5|4371.5|4371|4369.5|396
1721910000000|2024-07-25 12:20:00|4373.5|4372|4373|4371.5|4373.5|4372|4372.5|4371|796
1721910010000|2024-07-25 12:20:10|4372|4372|4373|4372|4373|4372|4372|4371|1740
1721910030000|2024-07-25 12:20:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372|420
1721910050000|2024-07-25 12:20:50||4373||4372.5||4373||4372.5|79
1721910060000|2024-07-25 12:21:00|4374.5|4373|4375|4373.5|4375|4373.5|4374.5|4373|35
1721910070000|2024-07-25 12:21:10|4374.5|4374|4374.5|4373|4374.5|4374|4374.5|4373|50
1721910080000|2024-07-25 12:21:20|4374|4372.5|4372.5|4371.5|4374|4372.5|4372.5|4371|184
1721910100000|2024-07-25 12:21:40|4373|4372|4373|4372|4373|4372|4373|4371.5|281
1721910110000|2024-07-25 12:21:50||4372.5||4372.5||4372.5||4372.5|35
1721910120000|2024-07-25 12:22:00|4372.5|4372|4372.5|4371|4372.5|4372|4372.5|4371|130
1721910130000|2024-07-25 12:22:10||4371.5||4371.5||4371.5||4371.5|0
1721910140000|2024-07-25 12:22:20|4372|4371|4372|4371|4372|4371|4372|4371|115
1721910150000|2024-07-25 12:22:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|0
1721910160000|2024-07-25 12:22:40|4371|4370|4372|4371|4372|4371|4371|4370|602
1721910180000|2024-07-25 12:23:00||4371.5||4371||4371.5||4371|1350
1721910190000|2024-07-25 12:23:10|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370|662
1721910200000|2024-07-25 12:23:20|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4371|288
1721910210000|2024-07-25 12:23:30|4372|4370.5|4374|4373|4374|4373|4371.5|4370.5|593
1721910220000|2024-07-25 12:23:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|3
1721910230000|2024-07-25 12:23:50|4374.5|4373|4374|4372.5|4374.5|4373|4374|4372.5|495
1721910240000|2024-07-25 12:24:00|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|0
1721910250000|2024-07-25 12:24:10||4374||4373.5||4374||4373.5|0
1721910260000|2024-07-25 12:24:20|4374|4372.5|4374|4373|4374|4373|4374|4372.5|120
1721910270000|2024-07-25 12:24:30|4375|4374|4375.5|4374.5|4376.5|4375|4375|4374|194
1721910280000|2024-07-25 12:24:40|4376||4376||4376||4376||0
1721910290000|2024-07-25 12:24:50|4375.5||4375.5||4375.5||4375.5||0
1721910300000|2024-07-25 12:25:00|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373|186
1721910310000|2024-07-25 12:25:10|4374.5|4374|4375|4373.5|4375|4374|4374.5|4373.5|248
1721910320000|2024-07-25 12:25:20|4374.5|4374|4375|4373.5|4375|4374|4374.5|4373.5|0
1721910330000|2024-07-25 12:25:30|4374|4373|4374|4373|4374|4373|4374|4373|904
1721910340000|2024-07-25 12:25:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1721910360000|2024-07-25 12:26:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|81
1721910370000|2024-07-25 12:26:10|4371.5|4371|4371.5|4370.5|4371.5|4371|4371.5|4370.5|86
1721910380000|2024-07-25 12:26:20|4372|4371|4372|4371|4372|4371|4372|4371|1
1721910390000|2024-07-25 12:26:30|4371.5|4370.5|4370|4369|4371.5|4370.5|4370|4369|846
1721910400000|2024-07-25 12:26:40|4370.5|4370|4371|4370|4371|4370|4370.5|4370|403
1721910420000|2024-07-25 12:27:00|4370|4368.5|4369.5|4368|4370|4368.5|4369.5|4368|1043
1721910430000|2024-07-25 12:27:10||4368.5||4368.5||4368.5||4368.5|0
1721910450000|2024-07-25 12:27:30|4370|4369|4370|4369|4370|4369|4370|4369|92
1721910460000|2024-07-25 12:27:40|4371|4370|4371|4369.5|4371|4370|4371|4369.5|38
1721910470000|2024-07-25 12:27:50|4370.5||4370.5||4370.5||4370.5||0
1721910480000|2024-07-25 12:28:00|4369.5|4369|4369.5|4368|4369.5|4369|4369.5|4368|0
1721910490000|2024-07-25 12:28:10|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|708
1721910500000|2024-07-25 12:28:20|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|132
1721910510000|2024-07-25 12:28:30|4371|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|132
1721910530000|2024-07-25 12:28:50|4371|4370|4371.5|4369.5|4372|4370|4371|4369.5|128
1721910540000|2024-07-25 12:29:00|4371||4371||4371||4371||0
1721910550000|2024-07-25 12:29:10|4371.5||4371.5||4371.5||4371.5||197
1721910560000|2024-07-25 12:29:20|4371||4371||4371||4371||201
1721910570000|2024-07-25 12:29:30|4371.5|4371.5|4373|4371|4373|4371.5|4371.5|4371|329
1721910590000|2024-07-25 12:29:50||4370.5||4370.5||4370.5||4370.5|0
1721910600000|2024-07-25 12:30:00|4372.5|4370|4371|4369|4372.5|4370|4371|4369|384
1721910610000|2024-07-25 12:30:10|4377.5|4370|4377.5|4370|4377.5|4370|4377.5|4370|4748
1721910620000|2024-07-25 12:30:20|4377|4370.5|4374.5|4373|4377|4373|4373|4370.5|3
1721910630000|2024-07-25 12:30:30|4374|4372.5|4374.5|4372.5|4375|4373|4374|4372|123
1721910640000|2024-07-25 12:30:40|4375|4373|4377.5|4375|4377.5|4376|4375|4373|180
1721910650000|2024-07-25 12:30:50|4378.5|4375.5|4381|4379.5|4381|4379.5|4378.5|4375.5|303
1721910660000|2024-07-25 12:31:00|4380.5|4379|4380|4378.5|4380.5|4379|4380|4378.5|201
1721910670000|2024-07-25 12:31:10|4381.5|4379.5|4381.5|4380|4381.5|4380.5|4381.5|4379.5|68
1721910680000|2024-07-25 12:31:20|4381|4379.5|4382.5|4380.5|4383|4381.5|4381|4379.5|711
1721910690000|2024-07-25 12:31:30|4382|4380|4381|4379.5|4382|4380|4381|4379.5|0
1721910700000|2024-07-25 12:31:40|4379|4377.5|4378.5|4377|4379|4378|4378.5|4377|1030
1721910710000|2024-07-25 12:31:50||4377.5||4377.5||4377.5||4377.5|0
1721910720000|2024-07-25 12:32:00|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|320
1721910730000|2024-07-25 12:32:10|4379|4378|4379.5|4378|4379.5|4378.5|4379|4377.5|212
1721910740000|2024-07-25 12:32:20|4380|4378.5|4379.5|4377.5|4380|4379|4379.5|4377.5|3076
1721910750000|2024-07-25 12:32:30|4378|4378|4378|4377|4378|4378|4378|4377|0
1721910760000|2024-07-25 12:32:40|4377.5|4377.5|4380.5|4379|4380.5|4379|4377.5|4377|695
1721910770000|2024-07-25 12:32:50|4381|4379.5|4382.5|4380.5|4382.5|4380.5|4381|4379.5|0
1721910780000|2024-07-25 12:33:00|4383.5|4381.5|4383|4382|4383.5|4382.5|4383|4381.5|400
1721910790000|2024-07-25 12:33:10|4382.5|4380.5|4381|4380|4382.5|4380.5|4381|4380|978
1721910800000|2024-07-25 12:33:20|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378.5|0
1721910810000|2024-07-25 12:33:30|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|0
1721910820000|2024-07-25 12:33:40|4378.5|4379.5|4382|4380.5|4382|4380.5|4378.5|4379.5|636
1721910830000|2024-07-25 12:33:50|4382.5|4381|4380|4378.5|4382.5|4381|4380|4378.5|324
1721910840000|2024-07-25 12:34:00|4379.5|4378|4381.5|4380.5|4381.5|4380.5|4379.5|4378|60
1721910850000|2024-07-25 12:34:10|4381|4379.5|4382|4380.5|4382|4380.5|4380.5|4379|131
1721910860000|2024-07-25 12:34:20|4381.5|4380|4381|4379.5|4381.5|4380|4381|4379.5|27
1721910870000|2024-07-25 12:34:30|4380.5||4380.5||4381||4380.5||31
1721910880000|2024-07-25 12:34:40|4380|4378|4379.5|4378|4380|4378.5|4379.5|4378|255
1721910890000|2024-07-25 12:34:50|4379|4376|4378|4377|4379|4377|4377|4375.5|0
1721910900000|2024-07-25 12:35:00|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|130
1721910910000|2024-07-25 12:35:10|4380|4378.5|4380|4379|4380|4379|4379.5|4378.5|439
1721910920000|2024-07-25 12:35:20|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4379.5|139
1721910930000|2024-07-25 12:35:30|4381|4379.5|4382.5|4380.5|4382.5|4380.5|4380.5|4379.5|0
1721910940000|2024-07-25 12:35:40|4381.5|4381|4382|4380.5|4382|4381|4381.5|4380.5|122
1721910950000|2024-07-25 12:35:50|4383|4381.5|4382.5|4381|4383|4381.5|4382.5|4381|666
1721910960000|2024-07-25 12:36:00|4382|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|0
1721910970000|2024-07-25 12:36:10|4380|4379|4380.5|4379|4381|4379.5|4380|4379|61
1721910980000|2024-07-25 12:36:20|4380|4378|4378.5|4377|4380|4378|4378.5|4377|498
1721910990000|2024-07-25 12:36:30|4377.5|4376|4378|4376.5|4378|4376.5|4377.5|4376|1
1721911000000|2024-07-25 12:36:40|4377.5|4376|4378|4376.5|4378|4376.5|4377.5|4376|0
1721911010000|2024-07-25 12:36:50|4377.5|4377|4378|4377|4378.5|4377|4377.5|4377|4
1721911020000|2024-07-25 12:37:00|4377.5|4376|4377|4375.5|4377.5|4376|4376.5|4375|115
1721911030000|2024-07-25 12:37:10|4378|4376|4378|4377|4378|4377|4378|4376|67
1721911040000|2024-07-25 12:37:20|4378.5|4377.5|4379|4377.5|4379|4377.5|4378.5|4377|0
1721911050000|2024-07-25 12:37:30|4380|4378|4380|4379|4380|4379|4380|4378|5
1721911060000|2024-07-25 12:37:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1721911070000|2024-07-25 12:37:50|4380|4379|4380|4379|4380.5|4379|4380|4379|0
1721911080000|2024-07-25 12:38:00|4380.5|4379.5|4382|4381|4382|4381|4380|4379.5|159
1721911090000|2024-07-25 12:38:10|4382.5|4381.5|4384|4383|4384|4383|4382.5|4381.5|0
1721911100000|2024-07-25 12:38:20|4384.5|4382.5|4385|4383.5|4385|4383.5|4384.5|4382.5|0
1721911110000|2024-07-25 12:38:30|4384|4383|4383.5|4382|4384.5|4383.5|4383.5|4382|293
1721911120000|2024-07-25 12:38:40||4382.5||4382||4382.5||4382|0
1721911130000|2024-07-25 12:38:50|4384|4382.5|4384|4383|4384|4383|4384|4382|803
1721911140000|2024-07-25 12:39:00|4384.5|4383.5|4385|4383.5|4385.5|4384|4384|4383|150
1721911150000|2024-07-25 12:39:10|4384.5|4384|4384.5|4383|4384.5|4384|4384|4382.5|40
1721911160000|2024-07-25 12:39:20|4384|4383.5|4385|4383.5|4385|4384|4384|4383.5|0
1721911170000|2024-07-25 12:39:30|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384.5|4383|0
1721911180000|2024-07-25 12:39:40|4385|4383|4383.5|4382.5|4385|4383.5|4382.5|4381.5|503
1721911190000|2024-07-25 12:39:50|4385|4383.5|4386|4384.5|4386|4384.5|4385|4383.5|278
1721911200000|2024-07-25 12:40:00|4386.5|4385|4385.5|4384.5|4386.5|4385|4385.5|4384.5|0
1721911210000|2024-07-25 12:40:10|4386||4386||4386||4386||0
1721911220000|2024-07-25 12:40:20|4386.5|4385|4386.5|4385|4386.5|4385|4386.5|4385|0
1721911230000|2024-07-25 12:40:30|4388|4386.5|4388.5|4387|4389|4387.5|4388|4386.5|1420
1721911240000|2024-07-25 12:40:40|4388||4388||4388||4388||0
1721911250000|2024-07-25 12:40:50|4387.5|4386.5|4387.5|4386|4387.5|4386.5|4386.5|4385.5|1043
1721911260000|2024-07-25 12:41:00|4387|4385.5|4387.5|4386|4387.5|4386|4387|4385.5|0
1721911270000|2024-07-25 12:41:10|4388|4386.5|4389|4387|4389|4387|4388|4386.5|29
1721911280000|2024-07-25 12:41:20|4389.5|4387.5|4390|4389|4390.5|4389|4389.5|4387.5|0
1721911290000|2024-07-25 12:41:30|4390.5|4389.5|4390|4388.5|4390.5|4389.5|4390|4388.5|124
1721911300000|2024-07-25 12:41:40||4389||4388.5||4389||4388.5|0
1721911310000|2024-07-25 12:41:50|4389.5|4388|4388.5|4387.5|4389.5|4388|4388.5|4387.5|466
1721911320000|2024-07-25 12:42:00|4389.5|4388.5|4392|4390|4392|4390|4389.5|4388.5|39
1721911330000|2024-07-25 12:42:10|4392.5|4390.5|4393.5|4392|4393.5|4392|4392.5|4390.5|483
1721911340000|2024-07-25 12:42:20|4393|4391.5|4394|4392.5|4394|4393|4393|4391.5|0
1721911350000|2024-07-25 12:42:30|4394.5|4393|4394|4392.5|4394.5|4393|4394|4392.5|0
1721911360000|2024-07-25 12:42:40||4392||4392||4392.5||4392|0
1721911370000|2024-07-25 12:42:50|4394.5|4392.5|4394.5|4393|4394.5|4393|4394|4392.5|0
1721911380000|2024-07-25 12:43:00||4392.5||4393.5||4394||4392.5|0
1721911400000|2024-07-25 12:43:20|4395.5|4394|4397.5|4396.5|4397.5|4396.5|4395.5|4394|131
1721911410000|2024-07-25 12:43:30|4398||4398||4398||4398||35
1721911420000|2024-07-25 12:43:40|4399|4397|4399|4397.5|4399|4398|4399|4397|78
1721911430000|2024-07-25 12:43:50|4399.5|4398|4400|4398.5|4400.5|4399|4399.5|4398|523
1721911440000|2024-07-25 12:44:00|4400.5|4399|4401|4399|4401.5|4400|4400.5|4399|70
1721911450000|2024-07-25 12:44:10|4400.5|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|0
1721911460000|2024-07-25 12:44:20|4400.5|4399|4400|4399|4401|4399|4400|4399|252
1721911470000|2024-07-25 12:44:30|4400.5|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|666
1721911480000|2024-07-25 12:44:40|4400.5|4399|4400.5|4399|4400.5|4399|4400|4399|127
1721911490000|2024-07-25 12:44:50|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|0
1721911500000|2024-07-25 12:45:00|4401.5|4400|4403|4401.5|4403.5|4401.5|4401|4400|444
1721911510000|2024-07-25 12:45:10|4403.5|4401|4406.5|4405|4406.5|4405|4403.5|4401|711
1721911520000|2024-07-25 12:45:20|4407|4405.5|4408|4406|4408|4406|4407|4405.5|242
1721911530000|2024-07-25 12:45:30|4407.5|4405.5|4408|4406.5|4408|4406.5|4406.5|4405.5|423
1721911540000|2024-07-25 12:45:40|4408.5|4407|4408.5|4407|4408.5|4407|4408|4407|170
1721911550000|2024-07-25 12:45:50|4409|4407.5|4410.5|4409|4410.5|4409|4409|4407.5|169
1721911560000|2024-07-25 12:46:00|4409|4408|4410|4408|4410|4408.5|4409|4408|731
1721911570000|2024-07-25 12:46:10|4409.5||4409.5||4409.5||4409.5||400
1721911580000|2024-07-25 12:46:20|4409|4409|4410.5|4409.5|4410.5|4409.5|4409|4408.5|574
1721911590000|2024-07-25 12:46:30|4410|4409|4410.5|4409|4410.5|4409|4410|4409|335
1721911600000|2024-07-25 12:46:40|4408|4407.5|4408.5|4407.5|4409.5|4408|4408|4407.5|135
1721911610000|2024-07-25 12:46:50|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|140
1721911620000|2024-07-25 12:47:00|4410.5|4408.5|4410.5|4409.5|4411.5|4410|4410.5|4408.5|50
1721911630000|2024-07-25 12:47:10|4411||4410.5||4411||4410.5||0
1721911640000|2024-07-25 12:47:20|4411||4411||4411||4410.5||26
1721911650000|2024-07-25 12:47:30|4411.5|4410|4412|4411|4412|4411|4411.5|4410|30
1721911660000|2024-07-25 12:47:40|4411.5||4411.5||4411.5||4411.5||1000
1721911670000|2024-07-25 12:47:50||4410.5||4410.5||4410.5||4410.5|141
1721911680000|2024-07-25 12:48:00|4411||4411||4411.5||4411||0
1721911690000|2024-07-25 12:48:10||4409.5||4410||4410.5||4409.5|831
1721911700000|2024-07-25 12:48:20||4410.5||4410||4410.5||4410|0
1721911710000|2024-07-25 12:48:30||4410.5||4410||4410.5||4410|77
1721911720000|2024-07-25 12:48:40|||||||||1
1721911740000|2024-07-25 12:49:00||4410.5||4410||4410.5||4410|0
1721911750000|2024-07-25 12:49:10|4410.5|4409.5|4411|4409.5|4411|4409.5|4410.5|4409.5|285
1721911760000|2024-07-25 12:49:20||4410||4410||4410||4410|195
1721911790000|2024-07-25 12:49:50|4410.5|4410.5|4410.5|4409.5|4410.5|4410.5|4410.5|4409.5|265
1721911800000|2024-07-25 12:50:00|4409.5|4408.5|4410|4409|4410|4409|4409.5|4408.5|0
1721911810000|2024-07-25 12:50:10|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|290
1721911820000|2024-07-25 12:50:20|4409|4405.5|4408|4406.5|4409|4406.5|4406.5|4405.5|149
1721911830000|2024-07-25 12:50:30|4407.5|4406|4407.5|4406|4407.5|4406|4407.5|4406|1000
1721911840000|2024-07-25 12:50:40|4407||4407||4407||4407||0
1721911850000|2024-07-25 12:50:50|4407.5||4407.5||4407.5||4407||0
1721911860000|2024-07-25 12:51:00|4407|4406.5|4407|4406|4407|4406.5|4407|4406|0
1721911870000|2024-07-25 12:51:10|4407.5||4407||4407.5||4407||0
1721911880000|2024-07-25 12:51:20|4407.5|4405.5|4408.5|4407.5|4409|4407.5|4407|4405.5|256
1721911890000|2024-07-25 12:51:30|4410|4407|4410|4408.5|4410|4408.5|4410|4407|162
1721911900000|2024-07-25 12:51:40||4409||4409||4409.5||4409|0
1721911910000|2024-07-25 12:51:50|4410.5||4410.5||4410.5||4410||0
1721911920000|2024-07-25 12:52:00|4410|4408.5|4409.5|4408.5|4410.5|4408.5|4409.5|4408.5|0
1721911930000|2024-07-25 12:52:10|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|165
1721911950000|2024-07-25 12:52:30|||||||||419
1721911960000|2024-07-25 12:52:40|4410|4409|4408.5|4407.5|4410|4409|4408.5|4407.5|287
1721911970000|2024-07-25 12:52:50|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|95
1721911980000|2024-07-25 12:53:00|4411|4409|4411|4409.5|4411|4409.5|4411|4409|25
1721911990000|2024-07-25 12:53:10||4410||4410.5||4410.5||4410|0
1721912000000|2024-07-25 12:53:20|||||||||277
1721912010000|2024-07-25 12:53:30||4410||4410||4410||4410|99
1721912020000|2024-07-25 12:53:40|4413|4410.5|4413|4412|4413|4412|4413|4410.5|422
1721912040000|2024-07-25 12:54:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|62
1721912050000|2024-07-25 12:54:10|4414|4413|4414.5|4413|4414.5|4413|4414|4413|0
1721912060000|2024-07-25 12:54:20|4414||4414||4414.5||4414||10
1721912070000|2024-07-25 12:54:30|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|93
1721912080000|2024-07-25 12:54:40|4415.5|4414|4415.5|4414|4415.5|4414|4415.5|4414|350
1721912090000|2024-07-25 12:54:50|4410|4409|4411|4409.5|4411|4409.5|4409.5|4408|976
1721912100000|2024-07-25 12:55:00|4412|4410.5|4410|4408.5|4412|4410.5|4409.5|4408.5|524
1721912110000|2024-07-25 12:55:10|4411|4409|4411.5|4410.5|4412|4410.5|4411|4409|121
1721912120000|2024-07-25 12:55:20|4411|4408.5|4410|4408.5|4411|4408.5|4410|4408.5|126
1721912130000|2024-07-25 12:55:30|4409.5||4409.5||4409.5||4409.5||0
1721912160000|2024-07-25 12:56:00|4410|4409|4407|4406|4410|4409|4407|4406|782
1721912170000|2024-07-25 12:56:10|4408|4406.5|4407.5|4406|4408|4407|4407.5|4406|241
1721912180000|2024-07-25 12:56:20|4407||4407||4407.5||4407||0
1721912190000|2024-07-25 12:56:30|4406.5|4402|4403.5|4402|4406.5|4402.5|4403.5|4402|85
1721912200000|2024-07-25 12:56:40|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400.5|780
1721912210000|2024-07-25 12:56:50|4401.5|4401.5|4402.5|4401|4402.5|4401.5|4401.5|4401|355
1721912220000|2024-07-25 12:57:00|4402|4401.5|4403|4402|4403|4402|4402|4401|216
1721912230000|2024-07-25 12:57:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|267
1721912240000|2024-07-25 12:57:20||4403||4402.5||4403||4402.5|317
1721912250000|2024-07-25 12:57:30|4403|4403|4403|4402.5|4403|4403|4403|4402|0
1721912260000|2024-07-25 12:57:40|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403.5|4402|4
1721912270000|2024-07-25 12:57:50|4404|4403|4404|4403|4404|4403|4404|4402.5|30
1721912300000|2024-07-25 12:58:20|4405|4403.5|4405.5|4404.5|4405.5|4404.5|4405|4403.5|138
1721912310000|2024-07-25 12:58:30|4405|4404|4404.5|4403.5|4405|4404.5|4404.5|4403.5|62
1721912320000|2024-07-25 12:58:40|4403.5|4402|4403|4402|4403.5|4402|4401.5|4400|722
1721912330000|2024-07-25 12:58:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1721912340000|2024-07-25 12:59:00|4403|4401|4402.5|4401|4403|4401|4402.5|4401|0
1721912350000|2024-07-25 12:59:10|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|249
1721912360000|2024-07-25 12:59:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|161
1721912370000|2024-07-25 12:59:30|4404||4404||4404||4404||0
1721912380000|2024-07-25 12:59:40|4403.5|4402|4403.5|4402|4404|4402|4403.5|4402|0
1721912390000|2024-07-25 12:59:50|4403||4403||4403||4403||0
1721912400000|2024-07-25 13:00:00|4402|4401|4402|4400.5|4402|4401|4400|4399|1581
1721912410000|2024-07-25 13:00:10|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|267
1721912420000|2024-07-25 13:00:20||4401||4400.5||4401||4400.5|0
1721912430000|2024-07-25 13:00:30|4401.5|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|0
1721912440000|2024-07-25 13:00:40||4400||4400||4400.5||4400|228
1721912450000|2024-07-25 13:00:50||4400.5||4400||4400.5||4400|0
1721912460000|2024-07-25 13:01:00|4401||4401||4401||4401||0
1721912470000|2024-07-25 13:01:10|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401.5|4400|1
1721912480000|2024-07-25 13:01:20|4402.5|4400.5|4402.5|4401.5|4402.5|4401.5|4402.5|4400.5|838
1721912490000|2024-07-25 13:01:30|4402|4401|4402.5|4401.5|4402.5|4401.5|4401.5|4400.5|46
1721912500000|2024-07-25 13:01:40|4403|4402|4403|4401.5|4403|4402|4403|4401.5|0
1721912510000|2024-07-25 13:01:50||4402||4401.5||4402||4401.5|0
1721912520000|2024-07-25 13:02:00|4402.5|4402|4400|4399|4402.5|4402|4400|4399|0
1721912530000|2024-07-25 13:02:10|4400.5|4400|4401|4399.5|4401|4400|4400.5|4399|0
1721912540000|2024-07-25 13:02:20|4400.5|4400|4401|4400|4401|4400|4400.5|4400|0
1721912550000|2024-07-25 13:02:30|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|307
1721912560000|2024-07-25 13:02:40|4401.5|4399|4400|4399|4401.5|4400.5|4399|4398|771
1721912570000|2024-07-25 13:02:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|44
1721912580000|2024-07-25 13:03:00|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|322
1721912590000|2024-07-25 13:03:10|4399|4398|4399|4398|4399|4398|4399|4397.5|149
1721912600000|2024-07-25 13:03:20|4400.5|4399|4399|4398|4401|4400|4399|4398|3143
1721912610000|2024-07-25 13:03:30|4398.5|4397|4398|4397|4398.5|4397.5|4398|4397|314
1721912620000|2024-07-25 13:03:40|4398.5|4397.5|4398.5|4397|4398.5|4397.5|4398.5|4397|30
1721912630000|2024-07-25 13:03:50|4398|4397.5|4398|4397|4398|4397.5|4398|4397|552
1721912650000|2024-07-25 13:04:10|4397.5|4396|4397.5|4396|4397.5|4396|4396.5|4395.5|118
1721912660000|2024-07-25 13:04:20|4397|4395.5|4396|4395|4397|4395.5|4396|4395|244
1721912670000|2024-07-25 13:04:30|4396.5|4395.5|4395.5|4394.5|4397|4395.5|4395.5|4394.5|373
1721912680000|2024-07-25 13:04:40|4395|4394|4395.5|4394|4395.5|4394|4395|4394|397
1721912690000|2024-07-25 13:04:50|4395|4394.5|4397.5|4396|4397.5|4396.5|4395|4394.5|1773
1721912700000|2024-07-25 13:05:00|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396|101
1721912710000|2024-07-25 13:05:10|4398.5|4397|4399|4397.5|4399|4397.5|4398.5|4397|145
1721912720000|2024-07-25 13:05:20|4398.5|4397|4398|4396.5|4398.5|4397|4398|4396.5|0
1721912730000|2024-07-25 13:05:30|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|0
1721912740000|2024-07-25 13:05:40|4400.5|4398|4401|4400|4401|4400|4400|4398|369
1721912750000|2024-07-25 13:05:50||4399.5||4399.5||4400||4399.5|273
1721912760000|2024-07-25 13:06:00|4400.5|4400|4400|4399|4400.5|4400|4399.5|4399|552
1721912770000|2024-07-25 13:06:10|4400.5|4400|4401|4400|4401|4400|4400.5|4400|291
1721912780000|2024-07-25 13:06:20|4402|4400.5|4402.5|4401|4402.5|4401|4402|4400.5|0
1721912790000|2024-07-25 13:06:30|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401.5|0
1721912800000|2024-07-25 13:06:40|4404||4404||4404||4404||0
1721912810000|2024-07-25 13:06:50|4402.5|4401.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400.5|248
1721912820000|2024-07-25 13:07:00|4402|4401|4402|4401|4402|4401|4402|4401|0
1721912830000|2024-07-25 13:07:10|||||||||250
1721912850000|2024-07-25 13:07:30||4400.5||4400.5||4400.5||4400.5|0
1721912860000|2024-07-25 13:07:40|4401.5||4401.5||4401.5||4401.5||0
1721912870000|2024-07-25 13:07:50|4402|4401|4402|4400.5|4402|4401|4401.5|4400.5|0
1721912880000|2024-07-25 13:08:00||4401||4401||4401||4401|0
1721912890000|2024-07-25 13:08:10|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|114
1721912900000|2024-07-25 13:08:20|4404|4402|4403.5|4402|4404|4402.5|4403.5|4402|0
1721912910000|2024-07-25 13:08:30|4402.5|4401.5|4404|4403|4404|4403|4402|4401|191
1721912920000|2024-07-25 13:08:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|62
1721912930000|2024-07-25 13:08:50|4405|4403|4404.5|4403.5|4405|4404|4404.5|4403|62
1721912940000|2024-07-25 13:09:00|4404|4403|4404|4403|4404|4403.5|4404|4403|0
1721912950000|2024-07-25 13:09:10|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403|70
1721912960000|2024-07-25 13:09:20|||||||||130
1721912980000|2024-07-25 13:09:40|4404|4403|4404|4403|4404|4403|4404|4403|0
1721912990000|2024-07-25 13:09:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403|135
1721913000000|2024-07-25 13:10:00|4405|4403|4406|4405|4406|4405|4405|4403|0
1721913010000|2024-07-25 13:10:10|4406.5||4406.5||4406.5||4406.5||0
1721913020000|2024-07-25 13:10:20|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1721913030000|2024-07-25 13:10:30||4405||4405.5||4406||4405|62
1721913050000|2024-07-25 13:10:50||4406||4405||4406||4405|115
1721913060000|2024-07-25 13:11:00|4407|4405.5|4407|4405.5|4407|4406|4407|4405.5|225
1721913070000|2024-07-25 13:11:10||4406||4406||4406||4406|0
1721913090000|2024-07-25 13:11:30|4408.5|4407.5|4410|4408.5|4410|4408.5|4408.5|4407.5|553
1721913100000|2024-07-25 13:11:40|4411|4409|4411.5|4411|4412.5|4411|4411|4409|315
1721913110000|2024-07-25 13:11:50|4412|4410.5|4412|4411|4412.5|4411|4412|4410.5|0
1721913120000|2024-07-25 13:12:00|4412.5|4410.5|4412|4411|4412.5|4411|4412|4410.5|0
1721913130000|2024-07-25 13:12:10|4412.5|4409.5|4410.5|4409.5|4412.5|4409.5|4410.5|4409.5|911
1721913180000|2024-07-25 13:13:00|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|366
1721913190000|2024-07-25 13:13:10|4409|4408|4409|4408|4409|4408|4409|4408|0
1721913200000|2024-07-25 13:13:20|4408.5||4408.5||4408.5||4408.5||0
1721913210000|2024-07-25 13:13:30|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|0
1721913220000|2024-07-25 13:13:40|4408.5|4408|4406|4404.5|4408.5|4408|4406|4404.5|0
1721913230000|2024-07-25 13:13:50|4406.5|4405|4407.5|4406.5|4408.5|4408|4405.5|4404.5|810
1721913240000|2024-07-25 13:14:00|4407|4406|4408|4407|4408.5|4407|4407|4406|261
1721913250000|2024-07-25 13:14:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|106
1721913260000|2024-07-25 13:14:20|4406.5|4405|4405|4403.5|4406.5|4405|4405|4403.5|106
1721913270000|2024-07-25 13:14:30|4404.5|4403|4404.5|4403|4405|4403.5|4404.5|4403|0
1721913280000|2024-07-25 13:14:40|4404|4404|4405|4404|4405|4404|4404|4404|529
1721913290000|2024-07-25 13:14:50|4405.5|4404.5|4405.5|4404|4405.5|4404.5|4405.5|4404|300
1721913300000|2024-07-25 13:15:00|4405|4404.5|4406|4404.5|4406|4404.5|4405|4404|0
1721913310000|2024-07-25 13:15:10|4405.5|4404|4405.5|4404|4405.5|4404.5|4405.5|4404|0
1721913320000|2024-07-25 13:15:20|4405||4405.5||4405.5||4404.5||0
1721913330000|2024-07-25 13:15:30||4404.5||4404||4404.5||4404|0
1721913340000|2024-07-25 13:15:40|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|0
1721913350000|2024-07-25 13:15:50|4405.5|4405|4405.5|4404|4405.5|4405|4405|4404|0
1721913360000|2024-07-25 13:16:00||4404.5||4404||4404.5||4404|0
1721913370000|2024-07-25 13:16:10|4403|4402|4404.5|4403|4404.5|4403|4402|4401|276
1721913380000|2024-07-25 13:16:20|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|0
1721913390000|2024-07-25 13:16:30|4405|4404|4405|4403.5|4405|4404|4405|4403.5|185
1721913410000|2024-07-25 13:16:50|4404.5||4404||4404.5||4404||0
1721913420000|2024-07-25 13:17:00|4404.5|4403|4405|4403.5|4405|4403.5|4404.5|4403|542
1721913440000|2024-07-25 13:17:20||4404||4403.5||4404||4403.5|0
1721913450000|2024-07-25 13:17:30|4404.5|4404|4403.5|4402|4405|4404|4403.5|4402|569
1721913460000|2024-07-25 13:17:40|4403||4403||4403||4403||0
1721913480000|2024-07-25 13:18:00|4402.5|4401|4402|4400.5|4402.5|4401|4402|4400.5|165
1721913490000|2024-07-25 13:18:10|4402.5|4401|4400.5|4399|4402.5|4401|4400.5|4399|251
1721913500000|2024-07-25 13:18:20|4400|4400.5|4401.5|4400|4401.5|4400.5|4400|4400|147
1721913510000|2024-07-25 13:18:30|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400|0
1721913520000|2024-07-25 13:18:40|4401.5|4400|4402.5|4401|4402.5|4401|4401.5|4400|0
1721913530000|2024-07-25 13:18:50|4402|4400.5|4402.5|4401.5|4402.5|4401.5|4402|4400.5|0
1721913540000|2024-07-25 13:19:00||4401||4401||4401||4401|0
1721913550000|2024-07-25 13:19:10|4402|4401.5|4402|4401|4402|4401.5|4401.5|4400.5|34
1721913570000|2024-07-25 13:19:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|492
1721913580000|2024-07-25 13:19:40|4400|4400|4400.5|4399.5|4400.5|4400|4400|4399.5|211
1721913590000|2024-07-25 13:19:50|4401|4400|4403.5|4402|4403.5|4402|4401|4400|187
1721913600000|2024-07-25 13:20:00|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402.5|0
1721913610000|2024-07-25 13:20:10|4403.5||4404||4404||4403.5||0
1721913620000|2024-07-25 13:20:20||4403||4403||4403||4403|0
1721913630000|2024-07-25 13:20:30||4403.5||4403||4403.5||4403|50
1721913640000|2024-07-25 13:20:40|4405|4404.5|4405|4404|4405|4404.5|4405|4404|0
1721913650000|2024-07-25 13:20:50|4405.5|4404.5|4408|4406.5|4408|4406.5|4405.5|4404.5|605
1721913660000|2024-07-25 13:21:00|4408.5|4407|4408|4407|4408.5|4407|4408|4407|0
1721913670000|2024-07-25 13:21:10|4407.5|4406.5|4410|4408.5|4410|4408.5|4407.5|4406.5|122
1721913690000|2024-07-25 13:21:30|4409.5||4409.5||4409.5||4409.5||0
1721913700000|2024-07-25 13:21:40|4408|4406.5|4409|4407.5|4409.5|4408|4408|4406.5|885
1721913710000|2024-07-25 13:21:50|4409.5|4408|4409.5|4408|4409.5|4408|4409|4407.5|0
1721913720000|2024-07-25 13:22:00|4409|4407.5|4409.5|4408|4409.5|4408|4409|4407.5|0
1721913730000|2024-07-25 13:22:10|4408.5|4408.5|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|0
1721913740000|2024-07-25 13:22:20|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|0
1721913750000|2024-07-25 13:22:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1721913760000|2024-07-25 13:22:40|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|165
1721913780000|2024-07-25 13:23:00|4407.5||4407.5||4407.5||4407.5||0
1721913790000|2024-07-25 13:23:10||4406.5||4406.5||4406.5||4406|396
1721913800000|2024-07-25 13:23:20|4408|4407|4408|4407|4408|4407|4408|4406.5|128
1721913810000|2024-07-25 13:23:30||4406.5||4407||4407||4406.5|0
1721913820000|2024-07-25 13:23:40|4409|4407.5|4408.5|4407|4409|4407.5|4408.5|4407|164
1721913830000|2024-07-25 13:23:50||4407.5||4407.5||4407.5||4407|0
1721913840000|2024-07-25 13:24:00|4410|4408|4410|4409|4410|4409|4410|4408|305
1721913850000|2024-07-25 13:24:10|4411|4409.5|4411|4410|4411.5|4410.5|4411|4409.5|102
1721913860000|2024-07-25 13:24:20|4411.5|4410.5|4412.5|4411|4412.5|4411|4411.5|4410.5|0
1721913870000|2024-07-25 13:24:30|4413|4411.5|4413|4411.5|4413|4412|4413|4411.5|0
1721913880000|2024-07-25 13:24:40|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4411.5|0
1721913890000|2024-07-25 13:24:50||4412.5||4412||4412.5||4412|0
1721913900000|2024-07-25 13:25:00|4413||4413||4413.5||4413||0
1721913910000|2024-07-25 13:25:10|||||||||632
1721913920000|2024-07-25 13:25:20|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|601
1721913930000|2024-07-25 13:25:30|4414.5|4414|4415|4413.5|4415|4414|4414.5|4413.5|0
1721913940000|2024-07-25 13:25:40|4415.5|4414|4415|4413.5|4415.5|4414|4415|4413.5|0
1721913950000|2024-07-25 13:25:50|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|0
1721913960000|2024-07-25 13:26:00|4416|4415|4416|4415|4416|4415|4416|4415|0
1721913970000|2024-07-25 13:26:10||4414.5||4415||4415||4414.5|0
1721913980000|2024-07-25 13:26:20||4414.5||4414.5||4415||4414.5|0
1721913990000|2024-07-25 13:26:30|4415.5||4415.5||4415.5||4415.5||0
1721914000000|2024-07-25 13:26:40|4415|4413.5|4414.5|4413.5|4415|4413.5|4414.5|4413.5|720
1721914010000|2024-07-25 13:26:50||4414||4413.5||4414||4413.5|62
1721914020000|2024-07-25 13:27:00|4416|4414|4417|4416|4417|4416|4416|4413.5|503
1721914030000|2024-07-25 13:27:10||4415.5||4416.5||4416.5||4415.5|0
1721914040000|2024-07-25 13:27:20||4415.5||4416||4416||4415.5|530
1721914050000|2024-07-25 13:27:30||4415.5||4415.5||4415.5||4415.5|0
1721914060000|2024-07-25 13:27:40||4416||4416||4416||4416|0
1721914070000|2024-07-25 13:27:50||4416.5||4416.5||4416.5||4416|0
1721914080000|2024-07-25 13:28:00|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4417.5|4417|477
1721914090000|2024-07-25 13:28:10||4418||4418||4418||4417.5|0
1721914100000|2024-07-25 13:28:20||4417.5||4418||4418||4417.5|143
1721914110000|2024-07-25 13:28:30|4419||4419||4419||4419||0
1721914120000|2024-07-25 13:28:40|4419.5|4419|4421|4419.5|4421.5|4420|4419.5|4419|1
1721914130000|2024-07-25 13:28:50|4420.5|4420|4418.5|4417.5|4420.5|4420|4418.5|4417.5|249
1721914140000|2024-07-25 13:29:00|4417.5|4417|4418|4417|4418|4417|4417.5|4417|51
1721914150000|2024-07-25 13:29:10||4417.5||4417||4417.5||4417|3
1721914160000|2024-07-25 13:29:20|4418.5|4417.5|4417.5|4416.5|4418.5|4417.5|4417.5|4416.5|25
1721914190000|2024-07-25 13:29:50||4417||4416.5||4417||4416.5|0
1721914200000|2024-07-25 13:30:00|4418|4415.5|4414|4412.5|4418|4415.5|4414|4412.5|283
1721914210000|2024-07-25 13:30:10|4413.5||4414||4414||4413.5||0
1721914220000|2024-07-25 13:30:20|4416.5|4413|4416.5|4415|4416.5|4415.5|4416|4412.5|757
1721914230000|2024-07-25 13:30:30|4416|4414|4411.5|4410|4416|4414|4411.5|4410|467
1721914240000|2024-07-25 13:30:40|4411|4410.5|4409.5|4408.5|4411.5|4410.5|4409.5|4408|195
1721914250000|2024-07-25 13:30:50|4410|4409|4411|4409.5|4411|4410|4410|4409|480
1721914260000|2024-07-25 13:31:00|4410.5|4409|4410.5|4409|4411|4410|4410.5|4409|205
1721914270000|2024-07-25 13:31:10|4410|4409.5|4411.5|4410|4411.5|4410|4410|4409.5|0
1721914280000|2024-07-25 13:31:20|4412|4410.5|4412.5|4411.5|4412.5|4411.5|4412|4410|656
1721914290000|2024-07-25 13:31:30|4413|4412|4413|4412|4413|4412|4413|4411.5|0
1721914300000|2024-07-25 13:31:40|4412.5|4411.5|4412.5|4411.5|4412.5|4412.5|4412.5|4411.5|0
1721914310000|2024-07-25 13:31:50|4411.5|4410.5|4410|4409|4411.5|4410.5|4410|4409|899
1721914320000|2024-07-25 13:32:00|4410.5|4408.5|4409.5|4408|4410.5|4408.5|4409|4407.5|148
1721914330000|2024-07-25 13:32:10|4411|4408.5|4413|4411.5|4413|4411.5|4411|4408|65
1721914340000|2024-07-25 13:32:20|4414|4412|4414|4413|4414|4413.5|4414|4412|73
1721914350000|2024-07-25 13:32:30|4413|4411.5|4414|4413.5|4414|4413.5|4412.5|4411.5|632
1721914360000|2024-07-25 13:32:40|4413.5|4412.5|4413|4412|4413.5|4412.5|4412|4411|82
1721914370000|2024-07-25 13:32:50|4413.5|4411.5|4422|4420.5|4422|4421|4413.5|4411.5|288
1721914380000|2024-07-25 13:33:00|4422.5|4421.5|4422.5|4421.5|4424|4422|4421.5|4421|1822
1721914390000|2024-07-25 13:33:10|4422|4421|4423.5|4422.5|4424.5|4423|4422|4421|1227
1721914400000|2024-07-25 13:33:20|4423|4422|4423.5|4422|4423.5|4422|4423|4422|512
1721914410000|2024-07-25 13:33:30|4422.5|4421.5|4423|4422|4423.5|4422.5|4422|4420.5|1022
1721914420000|2024-07-25 13:33:40|4424.5|4423|4424|4422.5|4424.5|4423|4423.5|4422|197
1721914430000|2024-07-25 13:33:50|4423.5|4422|4421.5|4421|4424|4422|4421.5|4421|141
1721914440000|2024-07-25 13:34:00|4423|4421.5|4423.5|4422|4423.5|4423|4422.5|4421.5|513
1721914450000|2024-07-25 13:34:10|4423|4422.5|4422.5|4421.5|4424|4422.5|4422.5|4421.5|20
1721914460000|2024-07-25 13:34:20|4423||4422.5||4423||4422||0
1721914470000|2024-07-25 13:34:30|4423|4422.5|4424.5|4423|4424.5|4423|4423|4422|511
1721914480000|2024-07-25 13:34:40|4425|4423.5|4423.5|4422|4426.5|4425|4423.5|4422|1159
1721914490000|2024-07-25 13:34:50||4422.5||4422.5||4422.5||4422.5|0
1721914500000|2024-07-25 13:35:00|4424|4422|4424|4422.5|4424.5|4423|4424|4422|62
1721914510000|2024-07-25 13:35:10|4423.5|4423|4422.5|4421.5|4423.5|4423|4422.5|4421.5|979
1721914520000|2024-07-25 13:35:20|4420.5|4419.5|4421.5|4420|4421.5|4420|4420.5|4419.5|730
1721914530000|2024-07-25 13:35:30|4421|4420.5|4421|4420|4421|4420.5|4421|4419.5|0
1721914540000|2024-07-25 13:35:40|4420.5|4419.5|4421.5|4420|4421.5|4420.5|4420.5|4419.5|1
1721914550000|2024-07-25 13:35:50|4421|4419.5|4420.5|4419.5|4421.5|4420|4420.5|4419.5|0
1721914560000|2024-07-25 13:36:00|4418|4416|4418.5|4417|4418.5|4417|4417.5|4416|326
1721914570000|2024-07-25 13:36:10|4418|4416.5|4417|4416|4418.5|4417|4417|4416|0
1721914580000|2024-07-25 13:36:20|4416.5|4415.5|4415.5|4414|4416.5|4415.5|4415.5|4414|453
1721914590000|2024-07-25 13:36:30|4415|4413.5|4415|4413.5|4415.5|4414.5|4414.5|4413|251
1721914600000|2024-07-25 13:36:40|4414.5|4414|4414.5|4413|4415|4414|4414.5|4413|812
1721914610000|2024-07-25 13:36:50|4413.5|4412.5|4414.5|4413|4414.5|4413|4413.5|4412.5|3458
1721914620000|2024-07-25 13:37:00|4415|4413.5|4415|4414|4417|4416|4415|4413.5|426
1721914630000|2024-07-25 13:37:10|4416|4414.5|4415|4413.5|4416|4414.5|4415|4413.5|3703
1721914640000|2024-07-25 13:37:20|4414.5|4413|4414.5|4413|4414.5|4413|4414|4413|0
1721914650000|2024-07-25 13:37:30|4414|4412.5|4411.5|4410|4414|4412.5|4411.5|4410|160
1721914660000|2024-07-25 13:37:40|4411|4409.5|4411|4409.5|4411.5|4410|4411|4409.5|0
1721914670000|2024-07-25 13:37:50|4410.5|4409|4410.5|4409|4410.5|4409|4410|4409|102
1721914680000|2024-07-25 13:38:00|4410|4410.5|4411.5|4410|4412.5|4411|4410|4409.5|575
1721914690000|2024-07-25 13:38:10|4411|4409.5|4410|4408.5|4411.5|4410|4409.5|4408|38
1721914700000|2024-07-25 13:38:20|4409.5|4408|4409.5|4408|4410|4408|4409.5|4408|674
1721914710000|2024-07-25 13:38:30|4410|4408.5|4411.5|4410|4411.5|4410|4410|4408.5|301
1721914720000|2024-07-25 13:38:40||4410.5||4410.5||4410.5||4410|0
1721914730000|2024-07-25 13:38:50|4412.5|4411|4412.5|4411.5|4413.5|4411.5|4411.5|4411|1
1721914740000|2024-07-25 13:39:00|4413|4411|4413|4412|4414.5|4413.5|4413|4411|88
1721914750000|2024-07-25 13:39:10|4412.5|4411.5|4411.5|4410|4413|4411.5|4410.5|4409|123
1721914760000|2024-07-25 13:39:20|4411|4409.5|4410.5|4409|4411|4409.5|4410.5|4409|0
1721914770000|2024-07-25 13:39:30|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|67
1721914780000|2024-07-25 13:39:40|4410|4409|4409.5|4409|4410|4409|4409.5|4408.5|808
1721914790000|2024-07-25 13:39:50|4410|4408.5|4407|4406|4410|4408.5|4407|4406|639
1721914800000|2024-07-25 13:40:00|4406.5|4405|4404|4403|4406.5|4405|4404|4403|328
1721914810000|2024-07-25 13:40:10|4406|4402.5|4408|4406|4408|4406|4406|4402.5|336
1721914820000|2024-07-25 13:40:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|365
1721914830000|2024-07-25 13:40:30|4408|4407|4407.5|4406|4408|4407|4407.5|4406|0
1721914840000|2024-07-25 13:40:40|4408|4406.5|4407|4406|4408|4406.5|4407|4406|0
1721914850000|2024-07-25 13:40:50|4407.5|4405.5|4406.5|4405.5|4407.5|4406|4406|4404.5|427
1721914860000|2024-07-25 13:41:00|4407.5|4405|4407.5|4406|4407.5|4407|4407|4405|270
1721914870000|2024-07-25 13:41:10|4407|4406.5|4407|4405.5|4407|4406.5|4406|4404.5|108
1721914880000|2024-07-25 13:41:20|4406|4405|4407.5|4406|4408|4406.5|4406|4405|599
1721914890000|2024-07-25 13:41:30|4408|4406.5|4408.5|4407.5|4409|4408|4408|4406.5|192
1721914900000|2024-07-25 13:41:40|4409|4408|4411.5|4410|4411.5|4410|4409|4408|179
1721914910000|2024-07-25 13:41:50|4412.5|4410.5|4412.5|4411|4412.5|4411|4412.5|4410.5|230
1721914920000|2024-07-25 13:42:00|4412|4410.5|4411|4410|4412|4410.5|4411|4410|285
1721914930000|2024-07-25 13:42:10|4410.5|4409.5|4411.5|4410|4412|4411|4410.5|4409.5|292
1721914940000|2024-07-25 13:42:20|4411|4409.5|4410.5|4409|4411|4409.5|4410|4408.5|0
1721914950000|2024-07-25 13:42:30|4410|4408.5|4409|4408|4410.5|4409|4409|4408|65
1721914960000|2024-07-25 13:42:40|4408.5|4407.5|4408.5|4407.5|4410.5|4409|4408.5|4407.5|159
1721914970000|2024-07-25 13:42:50|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|447
1721914980000|2024-07-25 13:43:00|4409.5|4408|4410|4408.5|4410|4409|4409|4407.5|403
1721915000000|2024-07-25 13:43:20|4409.5|4409.5|4411|4409.5|4411|4409.5|4409.5|4409.5|33
1721915010000|2024-07-25 13:43:30||4410||4410||4410.5||4410|34
1721915020000|2024-07-25 13:43:40|4412|4410.5|4410.5|4409.5|4412.5|4411.5|4410.5|4409.5|486
1721915030000|2024-07-25 13:43:50|4410|4409|4410|4409|4410|4409|4410|4408.5|105
1721915040000|2024-07-25 13:44:00|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|38
1721915050000|2024-07-25 13:44:10|4413.5|4410|4413.5|4412|4413.5|4412|4413.5|4410|50
1721915060000|2024-07-25 13:44:20||4411.5||4412||4412||4411.5|0
1721915070000|2024-07-25 13:44:30|4414|4412.5|4415|4413.5|4415|4413.5|4414|4412.5|0
1721915080000|2024-07-25 13:44:40|4415.5|4414|4414|4413|4415.5|4414|4414|4413|348
1721915090000|2024-07-25 13:44:50|4414.5|4412.5|4414|4412.5|4414.5|4412.5|4414|4412.5|136
1721915100000|2024-07-25 13:45:00|4413.5||4414||4414||4413.5||0
1721915110000|2024-07-25 13:45:10|4415|4413|4415|4414|4415|4414|4415|4413|0
1721915120000|2024-07-25 13:45:20|4415.5||4415.5||4415.5||4415.5||0
1721915130000|2024-07-25 13:45:30|4416|4415|4417.5|4415.5|4417.5|4415.5|4416|4415|338
1721915140000|2024-07-25 13:45:40|4418|4416|4417.5|4415.5|4418|4416.5|4417.5|4415.5|36
1721915150000|2024-07-25 13:45:50|4417|4416|4417|4416|4417|4416|4417|4415.5|175
1721915160000|2024-07-25 13:46:00|4418|4415.5|4417|4416|4418|4417|4417|4415.5|263
1721915170000|2024-07-25 13:46:10|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|1786
1721915180000|2024-07-25 13:46:20|4413.5|4412|4413|4411.5|4414|4412.5|4413|4411.5|165
1721915190000|2024-07-25 13:46:30|4412.5|4413|4414|4413|4414|4413|4412.5|4413|349
1721915200000|2024-07-25 13:46:40|4413.5|4412|4414|4412|4414|4412|4413.5|4412|121
1721915210000|2024-07-25 13:46:50||4412.5||4412.5||4412.5||4412.5|0
1721915220000|2024-07-25 13:47:00|4414.5|4413|4415|4413.5|4415|4413.5|4414.5|4413|0
1721915230000|2024-07-25 13:47:10|4414.5|4413|4412.5|4411|4414.5|4413|4412.5|4411|311
1721915240000|2024-07-25 13:47:20|4412|4410.5|4411.5|4410.5|4412|4410.5|4411|4410.5|0
1721915250000|2024-07-25 13:47:30|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|96
1721915260000|2024-07-25 13:47:40|4412||4411.5||4412||4411.5||0
1721915270000|2024-07-25 13:47:50|4412|4410|4411|4410|4412|4410|4411|4410|446
1721915280000|2024-07-25 13:48:00|4412|4410.5|4411.5|4410|4412|4410.5|4411.5|4410|46
1721915290000|2024-07-25 13:48:10|4412|4411|4413|4412|4413|4412|4412|4411|407
1721915300000|2024-07-25 13:48:20|4414.5|4413|4415.5|4414|4415.5|4414|4414|4413|249
1721915310000|2024-07-25 13:48:30|4415|4413.5|4416.5|4415|4416.5|4415|4414.5|4413.5|670
1721915320000|2024-07-25 13:48:40|4418.5|4417|4417|4415.5|4418.5|4417|4416.5|4415|1577
1721915330000|2024-07-25 13:48:50|4416.5|4417|4418|4417|4418.5|4417|4416.5|4416.5|126
1721915340000|2024-07-25 13:49:00|4419|4417.5|4419.5|4418|4420|4419.5|4419|4417.5|155
1721915350000|2024-07-25 13:49:10|4420|4418.5|4420.5|4419.5|4420.5|4419.5|4420|4418.5|0
1721915360000|2024-07-25 13:49:20|4422|4420|4421|4420|4422|4421|4421|4420|43
1721915370000|2024-07-25 13:49:30|4422.5|4420.5|4422.5|4421.5|4422.5|4421.5|4422.5|4420.5|313
1721915380000|2024-07-25 13:49:40|4423.5|4422|4422.5|4421.5|4423.5|4422|4422.5|4421.5|257
1721915390000|2024-07-25 13:49:50|4424|4422|4424|4423|4424|4423|4423.5|4422|152
1721915400000|2024-07-25 13:50:00|4424.5|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|100
1721915410000|2024-07-25 13:50:10|4424|4423|4426.5|4425|4426.5|4425|4424|4423|172
1721915420000|2024-07-25 13:50:20|4427|4425.5|4428|4426.5|4428|4426.5|4427|4425.5|0
1721915430000|2024-07-25 13:50:30|4427.5||4428||4428||4427.5||0
1721915440000|2024-07-25 13:50:40|4426|4427|4426.5|4425|4426.5|4427|4426|4425|0
1721915450000|2024-07-25 13:50:50|4426||4426||4426.5||4426||0
1721915460000|2024-07-25 13:51:00|4426.5|4425.5|4427.5|4426.5|4428|4427|4426|4425.5|692
1721915470000|2024-07-25 13:51:10|||||||||719
1721915480000|2024-07-25 13:51:20|4427|4427|4427.5|4426.5|4427.5|4427|4427|4426.5|200
1721915490000|2024-07-25 13:51:30|||||||||161
1721915510000|2024-07-25 13:51:50|4428||4428||4428||4428||0
1721915520000|2024-07-25 13:52:00|4427.5|4425|4427|4425.5|4427.5|4425.5|4426|4425|277
1721915530000|2024-07-25 13:52:10|4426.5|4425|4426.5|4425|4426.5|4425|4426|4425|0
1721915540000|2024-07-25 13:52:20||4425.5||4425||4425.5||4425|0
1721915550000|2024-07-25 13:52:30|4426||4426||4426||4426||0
1721915560000|2024-07-25 13:52:40|4424|4423.5|4424|4422.5|4424|4423.5|4423.5|4422.5|229
1721915570000|2024-07-25 13:52:50|4423.5|4420.5|4420.5|4419.5|4423.5|4420.5|4420.5|4419.5|71
1721915580000|2024-07-25 13:53:00|4421|4420|4422|4421|4422.5|4421|4421|4420|173
1721915590000|2024-07-25 13:53:10|4422.5|4420.5|4421|4419.5|4422.5|4420.5|4420|4419.5|143
1721915600000|2024-07-25 13:53:20|4420.5||4420.5||4421||4420.5||0
1721915610000|2024-07-25 13:53:30|4420|4419|4419|4417.5|4420|4419|4418.5|4417|1213
1721915620000|2024-07-25 13:53:40|4418.5|4417|4420.5|4419.5|4420.5|4419.5|4418.5|4417|164
1721915630000|2024-07-25 13:53:50|4421|4420|4422|4420.5|4422.5|4421|4421|4420|283
1721915640000|2024-07-25 13:54:00|4422.5|4421|4420.5|4419|4422.5|4421|4420.5|4419|110
1721915650000|2024-07-25 13:54:10|4420|4420.5|4422|4420.5|4422|4420.5|4420|4420.5|46
1721915660000|2024-07-25 13:54:20|4423|4421|4425.5|4424|4425.5|4424|4423|4421|283
1721915670000|2024-07-25 13:54:30|4424.5|4423|4427|4426|4427|4426|4424.5|4423|190
1721915680000|2024-07-25 13:54:40|4426.5|4425.5|4427|4426|4427|4426|4426|4425.5|120
1721915690000|2024-07-25 13:54:50|4426.5|4425.5|4426.5|4425.5|4426.5|4426|4426.5|4425.5|143
1721915700000|2024-07-25 13:55:00|4426|4425|4426.5|4425|4426.5|4425|4426|4425|90
1721915710000|2024-07-25 13:55:10|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|0
1721915720000|2024-07-25 13:55:20|4427.5|4426|4427.5|4426|4428|4426.5|4427|4426|173
1721915740000|2024-07-25 13:55:40|4427|4425.5|4427.5|4426|4427.5|4426|4426.5|4425.5|315
1721915750000|2024-07-25 13:55:50||4426.5||4426||4426.5||4426|0
1721915760000|2024-07-25 13:56:00|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4423.5|4422|199
1721915770000|2024-07-25 13:56:10|4425|4424|4426|4424.5|4426|4424.5|4425|4423.5|729
1721915790000|2024-07-25 13:56:30|4426.5||4426||4426.5||4426||0
1721915800000|2024-07-25 13:56:40|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1721915810000|2024-07-25 13:56:50|4426|4424.5|4425.5|4425|4426|4425|4425.5|4424.5|250
1721915820000|2024-07-25 13:57:00|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|196
1721915830000|2024-07-25 13:57:10|4425.5||4426||4426||4425.5||0
1721915840000|2024-07-25 13:57:20|4425.5|4423.5|4424.5|4423.5|4425.5|4423.5|4424.5|4423.5|0
1721915850000|2024-07-25 13:57:30|4425||4425||4425||4424.5||164
1721915860000|2024-07-25 13:57:40||4424||4424||4424||4424|0
1721915870000|2024-07-25 13:57:50|4424|4423.5|4423|4422|4424|4423.5|4422.5|4421.5|154
1721915880000|2024-07-25 13:58:00|4423.5|4422.5|4423|4422|4423.5|4422.5|4422.5|4422|264
1721915890000|2024-07-25 13:58:10|4422.5|4421.5|4421|4419.5|4423|4421.5|4421|4419.5|0
1721915900000|2024-07-25 13:58:20|4420.5|4419|4420|4419|4420.5|4419.5|4420|4419|0
1721915910000|2024-07-25 13:58:30|4420.5|4420.5|4421|4419.5|4421.5|4420.5|4420.5|4419.5|0
1721915920000|2024-07-25 13:58:40|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|0
1721915930000|2024-07-25 13:58:50|4422|4420|4422|4420.5|4422|4421|4421.5|4420|0
1721915940000|2024-07-25 13:59:00|4421.5|4421|4424.5|4423|4424.5|4423|4421.5|4421|365
1721915950000|2024-07-25 13:59:10|4425|4423.5|4425|4423.5|4425.5|4424|4425|4423.5|0
1721915960000|2024-07-25 13:59:20|4425.5|4424|4424.5|4423|4426|4424|4424|4423|99
1721915970000|2024-07-25 13:59:30||4423.5||4423.5||4423.5||4423|0
1721915990000|2024-07-25 13:59:50|4424|4424|4423.5|4422.5|4424|4424|4423.5|4422.5|1000
1721916000000|2024-07-25 14:00:00|4424|4422|4424|4422.5|4424|4422.5|4423|4422|0
1721916010000|2024-07-25 14:00:10|4423.5|4420.5|4421.5|4420|4424|4420.5|4421|4420|281
1721916020000|2024-07-25 14:00:20|4423.5|4422|4424|4422.5|4424|4422.5|4423.5|4422|0
1721916030000|2024-07-25 14:00:30|4424.5|4423|4423.5|4422|4424.5|4423|4423.5|4422|0
1721916040000|2024-07-25 14:00:40|4423|4422.5|4419.5|4418|4423|4423|4419.5|4418|164
1721916050000|2024-07-25 14:00:50|4419|4417.5|4418.5|4417|4419.5|4418|4418.5|4417|0
1721916060000|2024-07-25 14:01:00|4418|4416.5|4418.5|4417|4420|4418.5|4417.5|4416.5|101
1721916070000|2024-07-25 14:01:10|4421|4417.5|4421.5|4420.5|4421.5|4420.5|4421|4417.5|1581
1721916080000|2024-07-25 14:01:20|4422|4421|4422.5|4421|4423.5|4422.5|4422|4421|169
1721916090000|2024-07-25 14:01:30|4423|4421.5|4421.5|4420.5|4423|4421.5|4421.5|4420|124
1721916100000|2024-07-25 14:01:40|4420.5|4419|4421|4420.5|4421.5|4420.5|4420|4418.5|4699
1721916110000|2024-07-25 14:01:50|4421.5||4421.5||4421.5||4421.5||0
1721916120000|2024-07-25 14:02:00|4419.5|4418|4420.5|4420|4421|4420|4419.5|4418|805
1721916140000|2024-07-25 14:02:20|4420|4419.5|4420|4418.5|4420.5|4419.5|4420|4418.5|260
1721916150000|2024-07-25 14:02:30|4419|4417|4415.5|4414.5|4419|4417|4415.5|4414.5|680
1721916160000|2024-07-25 14:02:40|4416|4415|4418|4416|4418|4417|4416|4414.5|700
1721916170000|2024-07-25 14:02:50|4419|4416.5|4419|4417.5|4419|4417.5|4419|4416.5|0
1721916180000|2024-07-25 14:03:00|4418|4416.5|4418.5|4417.5|4419|4417.5|4417.5|4416.5|641
1721916190000|2024-07-25 14:03:10|4418|4415.5|4415.5|4414|4418|4415.5|4415|4413.5|288
1721916200000|2024-07-25 14:03:20|4416|4414.5|4416.5|4415|4416.5|4415.5|4416|4414.5|250
1721916210000|2024-07-25 14:03:30|4416|4413|4414.5|4413|4416.5|4413|4414.5|4413|0
1721916220000|2024-07-25 14:03:40|4415|4413.5|4415|4413|4415|4414|4413|4412|9
1721916230000|2024-07-25 14:03:50|4414.5|4412.5|4413.5|4412|4414.5|4412.5|4413.5|4412|0
1721916240000|2024-07-25 14:04:00|4413|4412.5|4414|4413|4414|4413|4413|4412|66
1721916250000|2024-07-25 14:04:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|1336
1721916260000|2024-07-25 14:04:20|4414|4412.5|4413.5|4412|4414|4412.5|4412.5|4411.5|204
1721916270000|2024-07-25 14:04:30||4412.5||4412.5||4412.5||4412.5|0
1721916280000|2024-07-25 14:04:40||4412||4412.5||4412.5||4412|0
1721916290000|2024-07-25 14:04:50|4413|4412|4413.5|4412|4413.5|4412|4412.5|4411|0
1721916300000|2024-07-25 14:05:00|4415|4412.5|4415|4414|4415|4414|4415|4412.5|194
1721916310000|2024-07-25 14:05:10||4414.5||4414||4414.5||4414|0
1721916340000|2024-07-25 14:05:40|4415.5|4414.5|4415|4414|4415.5|4414.5|4414.5|4413.5|265
1721916350000|2024-07-25 14:05:50|4414.5||4415||4415||4414.5||0
1721916360000|2024-07-25 14:06:00|4416|4414.5|4416.5|4415|4416.5|4415.5|4416|4414.5|0
1721916370000|2024-07-25 14:06:10||4415.5||4415.5||4415.5||4415|0
1721916380000|2024-07-25 14:06:20|4416|4415|4416|4415|4416|4415|4416|4415|0
1721916390000|2024-07-25 14:06:30|4416.5|4414.5|4415.5|4414.5|4416.5|4415|4415.5|4414.5|280
1721916400000|2024-07-25 14:06:40|4416|4415|4416.5|4415|4416.5|4415|4416|4414.5|0
1721916410000|2024-07-25 14:06:50|4416|4414.5|4414.5|4413.5|4416|4414.5|4414.5|4413.5|0
1721916420000|2024-07-25 14:07:00|4414|4413|4414.5|4413.5|4414.5|4413.5|4413.5|4413|306
1721916440000|2024-07-25 14:07:20|4416|4414|4416.5|4415|4416.5|4415|4416|4414|55
1721916450000|2024-07-25 14:07:30|4417|4415.5|4418|4416.5|4418|4416.5|4417|4415.5|378
1721916460000|2024-07-25 14:07:40|4417.5|4417|4418|4417|4418|4417|4417.5|4416.5|0
1721916470000|2024-07-25 14:07:50|4417.5|4416.5|4417.5|4416.5|4417.5|4417|4417.5|4416.5|0
1721916480000|2024-07-25 14:08:00|4417|4417.5|4418|4417|4418.5|4417.5|4417|4417|110
1721916510000|2024-07-25 14:08:30|4417|4416.5|4416|4415|4417|4416.5|4416|4415|34
1721916520000|2024-07-25 14:08:40|4415.5|4414.5|4416.5|4415|4417|4415.5|4413.5|4412.5|1157
1721916530000|2024-07-25 14:08:50|4416|4415.5|4417.5|4416.5|4417.5|4416.5|4416|4415.5|39
1721916550000|2024-07-25 14:09:10|4418|4417|4421.5|4420.5|4421.5|4420.5|4418|4417|554
1721916560000|2024-07-25 14:09:20|4421|4420|4421.5|4420|4421.5|4420.5|4421|4420|0
1721916570000|2024-07-25 14:09:30||4420.5||4420.5||4420.5||4420|0
1721916580000|2024-07-25 14:09:40|4420|4418.5|4421|4419.5|4421|4419.5|4420|4418.5|122
1721916590000|2024-07-25 14:09:50|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|0
1721916600000|2024-07-25 14:10:00|4422|4421|4421|4419.5|4422|4421.5|4421|4419.5|579
1721916610000|2024-07-25 14:10:10|4420.5|4419|4421.5|4420|4421.5|4420|4420.5|4419|0
1721916620000|2024-07-25 14:10:20||4420.5||4420||4421||4420|200
1721916630000|2024-07-25 14:10:30|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419|8
1721916640000|2024-07-25 14:10:40|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4419.5|588
1721916650000|2024-07-25 14:10:50|4422|4421|4423|4421.5|4423|4421.5|4422|4420.5|122
1721916660000|2024-07-25 14:11:00|4423.5|4422|4424.5|4423|4424.5|4423.5|4423.5|4421.5|44
1721916670000|2024-07-25 14:11:10|4424||4424.5||4424.5||4424||0
1721916680000|2024-07-25 14:11:20|4426|4423.5|4426|4424.5|4426|4424.5|4426|4423.5|81
1721916690000|2024-07-25 14:11:30||4425||4425.5||4425.5||4425|0
1721916700000|2024-07-25 14:11:40|4426.5|4425|4426.5|4425|4427|4425|4426.5|4425|500
1721916710000|2024-07-25 14:11:50|4426|4424|4424.5|4423.5|4426|4424|4424.5|4423.5|732
1721916720000|2024-07-25 14:12:00|4425|4424|4424|4423|4425|4424|4424|4423|574
1721916730000|2024-07-25 14:12:10|4423.5|4422.5|4424|4423|4424.5|4423|4423.5|4422.5|0
1721916740000|2024-07-25 14:12:20|4424.5|4422.5|4424|4422.5|4424.5|4422.5|4423.5|4422.5|150
1721916750000|2024-07-25 14:12:30|4423.5|4423|4423.5|4422.5|4423.5|4423|4423.5|4422.5|0
1721916760000|2024-07-25 14:12:40|4423|4423.5|4425|4424|4425|4424|4423|4423.5|458
1721916770000|2024-07-25 14:12:50|4426|4424.5|4427|4425.5|4427|4425.5|4426|4424.5|0
1721916780000|2024-07-25 14:13:00|4426.5|4425|4427|4425.5|4427|4425.5|4426.5|4425|259
1721916790000|2024-07-25 14:13:10|4427.5|4426|4428|4427|4428|4427.5|4427.5|4426|35
1721916800000|2024-07-25 14:13:20|4427|4426|4426.5|4425|4427.5|4426|4426.5|4425|498
1721916810000|2024-07-25 14:13:30|4426|4424.5|4424.5|4424|4426|4424.5|4424.5|4424|81
1721916820000|2024-07-25 14:13:40|4425|4424.5|4427|4425.5|4427|4425.5|4425|4424.5|95
1721916830000|2024-07-25 14:13:50|4427.5|4426|4427|4426|4427.5|4426|4426.5|4426|0
1721916840000|2024-07-25 14:14:00|4426.5|4425.5|4425|4424|4426.5|4425.5|4425|4424|0
1721916850000|2024-07-25 14:14:10|4424.5||4424.5||4425||4424.5||0
1721916860000|2024-07-25 14:14:20|4425|4423.5|4425|4424|4425|4424|4424.5|4423.5|335
1721916870000|2024-07-25 14:14:30|4425.5|4423.5|4425.5|4424.5|4425.5|4424.5|4425.5|4423.5|175
1721916880000|2024-07-25 14:14:40|4426|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|63
1721916890000|2024-07-25 14:14:50||4425.5||4425.5||4425.5||4425.5|0
1721916900000|2024-07-25 14:15:00|4426|4425|4429.5|4428.5|4430|4429|4426|4425|240
1721916910000|2024-07-25 14:15:10|4431|4429|4432|4431|4432.5|4431|4431|4428.5|596
1721916920000|2024-07-25 14:15:20|4432.5|4432|4433|4431.5|4433|4432|4432.5|4431.5|238
1721916930000|2024-07-25 14:15:30|4434|4432|4434|4432.5|4434|4432.5|4433|4432|234
1721916940000|2024-07-25 14:15:40|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|0
1721916950000|2024-07-25 14:15:50|4434|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|0
1721916960000|2024-07-25 14:16:00|4434|4433.5|4438.5|4437.5|4438.5|4437.5|4434|4433.5|181
1721916970000|2024-07-25 14:16:10|4439|4439|4443|4441.5|4443|4441.5|4439|4439|261
1721916980000|2024-07-25 14:16:20|4443.5|4441|4442|4441|4443.5|4441.5|4441.5|4441|742
1721916990000|2024-07-25 14:16:30|4442.5|4440.5|4443.5|4442|4443.5|4442|4442.5|4440.5|0
1721917000000|2024-07-25 14:16:40|4443|4442.5|4444|4442.5|4444|4442.5|4443|4442.5|0
1721917010000|2024-07-25 14:16:50||4442||4442||4442||4442|116
1721917020000|2024-07-25 14:17:00|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|591
1721917030000|2024-07-25 14:17:10|4444.5|4442.5|4444|4442.5|4444.5|4443|4444|4442.5|408
1721917040000|2024-07-25 14:17:20|4444.5|4443|4444|4442.5|4444.5|4443|4443.5|4442.5|0
1721917050000|2024-07-25 14:17:30|4443.5||4444||4444||4443.5||74
1721917060000|2024-07-25 14:17:40|4443.5||4443.5||4444||4443.5||0
1721917070000|2024-07-25 14:17:50|4445|4443|4444.5|4443|4445|4443|4444.5|4443|302
1721917080000|2024-07-25 14:18:00|4445|4443.5|4445.5|4444.5|4446|4444.5|4445|4443.5|0
1721917090000|2024-07-25 14:18:10|4446|4446|4449|4447.5|4449|4447.5|4446|4446|439
1721917100000|2024-07-25 14:18:20|4449.5|4448|4446.5|4445.5|4449.5|4448|4446.5|4445.5|426
1721917110000|2024-07-25 14:18:30|4447||4446.5||4447||4446.5||33
1721917130000|2024-07-25 14:18:50|4447.5|4446|4447|4445.5|4447.5|4446|4447|4445.5|858
1721917140000|2024-07-25 14:19:00|4447.5|4446.5|4446.5|4445|4447.5|4446.5|4445.5|4444.5|686
1721917150000|2024-07-25 14:19:10||4445.5||4445.5||4445.5||4445.5|0
1721917180000|2024-07-25 14:19:40|4447.5||4446.5||4447.5||4446.5||653
1721917190000|2024-07-25 14:19:50|||||||||313
1721917200000|2024-07-25 14:20:00|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|112
1721917210000|2024-07-25 14:20:10|4447.5|4445|4447|4445.5|4447.5|4446|4447|4445|1
1721917220000|2024-07-25 14:20:20|4446.5|4445|4446.5|4445|4447|4445.5|4446.5|4445|0
1721917230000|2024-07-25 14:20:30|4446||4446.5||4446.5||4446||0
1721917240000|2024-07-25 14:20:40|4446||4446||4446.5||4446||0
1721917260000|2024-07-25 14:21:00|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|319
1721917270000|2024-07-25 14:21:10|4445|4444|4445|4444|4445|4444|4444|4443.5|95
1721917280000|2024-07-25 14:21:20|4447|4444.5|4447|4446|4447|4446|4447|4444.5|179
1721917300000|2024-07-25 14:21:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|25
1721917310000|2024-07-25 14:21:50|4447||4447||4447||4447||0
1721917320000|2024-07-25 14:22:00|4444.5|4446|4445|4443.5|4445|4446|4444.5|4443|58
1721917330000|2024-07-25 14:22:10|4444.5|4443|4444|4443|4444.5|4443|4443.5|4442.5|157
1721917340000|2024-07-25 14:22:20|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|157
1721917350000|2024-07-25 14:22:30|4444||4444||4444.5||4444||0
1721917360000|2024-07-25 14:22:40|4443.5||4444||4444||4443.5||0
1721917370000|2024-07-25 14:22:50|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|0
1721917380000|2024-07-25 14:23:00|4443.5|4442|4444.5|4443|4444.5|4443|4443.5|4442|187
1721917390000|2024-07-25 14:23:10|4444||4444.5||4444.5||4444||0
1721917400000|2024-07-25 14:23:20|4444|4443.5|4445.5|4444.5|4445.5|4444.5|4444|4443.5|598
1721917410000|2024-07-25 14:23:30|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|76
1721917420000|2024-07-25 14:23:40|4447|4445|4446|4444.5|4447|4445|4446|4444.5|0
1721917430000|2024-07-25 14:23:50|4446.5|4445|4446.5|4445|4446.5|4445|4446|4444.5|0
1721917440000|2024-07-25 14:24:00|4447.5|4445.5|4446|4445|4447.5|4446|4446|4444.5|157
1721917450000|2024-07-25 14:24:10|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1721917460000|2024-07-25 14:24:20|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447|4445.5|678
1721917470000|2024-07-25 14:24:30|4447|4446|4447.5|4446.5|4448|4447|4447|4446|517
1721917480000|2024-07-25 14:24:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1721917490000|2024-07-25 14:24:50|4448.5|4446.5|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|151
1721917500000|2024-07-25 14:25:00|4448|4447|4448|4447.5|4448|4447.5|4448|4446.5|253
1721917510000|2024-07-25 14:25:10|4448.5|4448.5|4449|4447.5|4449.5|4448.5|4448.5|4447.5|944
1721917520000|2024-07-25 14:25:20|4448.5||4449||4449||4448.5||0
1721917530000|2024-07-25 14:25:30|4448.5||4448.5||4448.5||4448.5||0
1721917540000|2024-07-25 14:25:40|4449|4448|4449|4448|4449|4448|4449|4448|43
1721917560000|2024-07-25 14:26:00|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|700
1721917570000|2024-07-25 14:26:10|4448.5||4448.5||4449||4448.5||0
1721917580000|2024-07-25 14:26:20|4449|4448|4450|4449|4450|4449|4449|4448|0
1721917590000|2024-07-25 14:26:30|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1721917600000|2024-07-25 14:26:40|4450|4449|4450.5|4449|4450.5|4450|4450|4449|310
1721917610000|2024-07-25 14:26:50||4449.5||4449.5||4449.5||4449|0
1721917620000|2024-07-25 14:27:00|4449|4449|4450|4449|4450|4449|4449|4447.5|389
1721917630000|2024-07-25 14:27:10|4450.5|4449.5|4449.5|4448|4450.5|4449.5|4449.5|4448|60
1721917640000|2024-07-25 14:27:20|4449|4447.5|4449.5|4448.5|4449.5|4449|4449|4447.5|170
1721917650000|2024-07-25 14:27:30|4450|4449|4450|4449|4450|4449.5|4450|4449|0
1721917660000|2024-07-25 14:27:40|4451|4449.5|4450.5|4449|4451.5|4450|4450|4449|117
1721917670000|2024-07-25 14:27:50|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1721917680000|2024-07-25 14:28:00|4450||4450||4450.5||4450||0
1721917690000|2024-07-25 14:28:10|4449.5||4449.5||4449.5||4449.5||25
1721917700000|2024-07-25 14:28:20|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1721917710000|2024-07-25 14:28:30|4449|4448|4449|4448|4449|4448|4449|4448|49
1721917720000|2024-07-25 14:28:40|4450|4449|4449.5|4448.5|4450.5|4449|4449.5|4448|656
1721917730000|2024-07-25 14:28:50|4450|4449|4450.5|4449|4450.5|4449|4449.5|4449|0
1721917740000|2024-07-25 14:29:00|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|0
1721917750000|2024-07-25 14:29:10|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1721917760000|2024-07-25 14:29:20|4450.5|4449.5|4452|4451|4452|4451|4450.5|4449.5|210
1721917770000|2024-07-25 14:29:30|4451.5|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|34
1721917780000|2024-07-25 14:29:40|4451|4451|4452|4451|4452|4451|4451|4451|591
1721917790000|2024-07-25 14:29:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|496
1721917800000|2024-07-25 14:30:00|4452|4451|4452|4451|4452|4451|4452|4451|4
1721917820000|2024-07-25 14:30:20|||||||||214
1721917830000|2024-07-25 14:30:30|4453|4452|4455|4453.5|4455.5|4454|4453|4452|212
1721917860000|2024-07-25 14:31:00|4455.5|4453|4453.5|4453|4455.5|4453.5|4453.5|4453|1009
1721917870000|2024-07-25 14:31:10|4455|4453.5|4454.5|4453.5|4455|4454|4454.5|4453.5|81
1721917880000|2024-07-25 14:31:20|4454|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4453|654
1721917900000|2024-07-25 14:31:40|4454||4454.5||4454.5||4454||501
1721917910000|2024-07-25 14:31:50|4455.5|4454|4457|4455.5|4457|4455.5|4455.5|4454|330
1721917920000|2024-07-25 14:32:00|4455|4456|4455|4454|4455|4456|4454.5|4454|0
1721917940000|2024-07-25 14:32:20|4454.5|4453|4454|4453|4454.5|4453|4454|4453|107
1721917950000|2024-07-25 14:32:30|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|338
1721917960000|2024-07-25 14:32:40|4453.5||4453||4453.5||4453||0
1721917970000|2024-07-25 14:32:50|4453.5||4453.5||4453.5||4453.5||0
1721917980000|2024-07-25 14:33:00|4453||4453||4453||4453||0
1721917990000|2024-07-25 14:33:10|4453.5|4453.5|4454.5|4453.5|4455|4453.5|4453.5|4453.5|294
1721918000000|2024-07-25 14:33:20|4455|4452.5|4453.5|4452.5|4455|4452.5|4453.5|4452.5|307
1721918010000|2024-07-25 14:33:30|4453|4452|4452.5|4451.5|4453|4452.5|4452.5|4451.5|421
1721918020000|2024-07-25 14:33:40|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1721918030000|2024-07-25 14:33:50|4453|4452|4454|4453|4454|4453|4453|4451.5|123
1721918040000|2024-07-25 14:34:00|4453.5|4452.5|4453|4451.5|4453.5|4452.5|4452.5|4451.5|1327
1721918050000|2024-07-25 14:34:10|4452.5|4452|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|294
1721918060000|2024-07-25 14:34:20|4454|4453|4454|4453|4454|4453.5|4454|4452.5|227
1721918070000|2024-07-25 14:34:30|4454.5|4452.5|4453|4452.5|4454.5|4452.5|4453|4452.5|307
1721918080000|2024-07-25 14:34:40|4454|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|124
1721918090000|2024-07-25 14:34:50|4454.5||4454.5||4454.5||4454.5||0
1721918100000|2024-07-25 14:35:00|4454|4453|4454|4453|4454.5|4453|4454|4453|490
1721918110000|2024-07-25 14:35:10|4455|4453.5|4455|4454|4455|4454|4455|4453|557
1721918120000|2024-07-25 14:35:20|||||||||155
1721918130000|2024-07-25 14:35:30|4456.5|4455|4457|4455.5|4457|4455.5|4456.5|4455|557
1721918140000|2024-07-25 14:35:40|4457.5|4456|4457|4456|4457.5|4456|4457|4456|0
1721918150000|2024-07-25 14:35:50|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|0
1721918170000|2024-07-25 14:36:10|4458.5|4457|4459.5|4458|4460|4458.5|4458.5|4457|762
1721918180000|2024-07-25 14:36:20|4460|4458.5|4459.5|4458.5|4460.5|4459|4459.5|4458.5|0
1721918190000|2024-07-25 14:36:30|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|319
1721918200000|2024-07-25 14:36:40||4458||4458.5||4458.5||4458|0
1721918210000|2024-07-25 14:36:50||4458||4458||4458||4458|0
1721918220000|2024-07-25 14:37:00|4459||4459||4459||4459||0
1721918230000|2024-07-25 14:37:10|4458.5||4458.5||4458.5||4458.5||0
1721918240000|2024-07-25 14:37:20|4459||4459||4459||4459||300
1721918250000|2024-07-25 14:37:30|||||||||112
1721918260000|2024-07-25 14:37:40|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1721918270000|2024-07-25 14:37:50|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|220
1721918280000|2024-07-25 14:38:00|4460||4460||4460||4460||0
1721918290000|2024-07-25 14:38:10||4459.5||4459||4459.5||4459|62
1721918300000|2024-07-25 14:38:20|4461.5|4459.5|4461|4460|4461.5|4460|4461|4459.5|227
1721918310000|2024-07-25 14:38:30|||||||||484
1721918330000|2024-07-25 14:38:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1721918340000|2024-07-25 14:39:00|4463|4462|4461|4459.5|4463|4462|4460.5|4459.5|0
1721918350000|2024-07-25 14:39:10|4460.5|4460|4461|4460|4461|4460|4460.5|4460|159
1721918360000|2024-07-25 14:39:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|85
1721918370000|2024-07-25 14:39:30|4461||4461||4461||4460.5||1
1721918380000|2024-07-25 14:39:40|4460.5||4461||4461||4460.5||324
1721918390000|2024-07-25 14:39:50|4460.5||4460.5||4460.5||4460.5||0
1721918400000|2024-07-25 14:40:00|4460|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|639
1721918410000|2024-07-25 14:40:10|4460|4460|4460.5|4460|4460.5|4460|4460|4460|447
1721918420000|2024-07-25 14:40:20|4461.5|4461|4461|4460.5|4462.5|4461.5|4461|4460.5|0
1721918430000|2024-07-25 14:40:30|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1721918440000|2024-07-25 14:40:40|4460|4459|4460|4459|4460|4459|4460|4459|273
1721918450000|2024-07-25 14:40:50||4459.5||4459||4459.5||4459|0
1721918470000|2024-07-25 14:41:10|4459.5|4457.5|4458.5|4457.5|4459.5|4457.5|4458.5|4457.5|0
1721918490000|2024-07-25 14:41:30|4458|4457|4457.5|4457|4458|4457|4457.5|4457|174
1721918500000|2024-07-25 14:41:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1721918510000|2024-07-25 14:41:50|4459.5|4458|4459|4458.5|4459.5|4458.5|4459|4458|33
1721918520000|2024-07-25 14:42:00||4458||4458||4458||4458|0
1721918540000|2024-07-25 14:42:20|4458.5|4457|4456|4455|4458.5|4457|4456|4454.5|1529
1721918550000|2024-07-25 14:42:30|4455.5|4454.5|4454|4453.5|4455.5|4454.5|4454|4453.5|1494
1721918560000|2024-07-25 14:42:40|4453|4452|4449.5|4448.5|4453|4452|4449.5|4448.5|280
1721918570000|2024-07-25 14:42:50|4448.5|4447.5|4449.5|4448.5|4450.5|4449|4448.5|4447.5|370
1721918580000|2024-07-25 14:43:00|4449|4448|4448.5|4447.5|4449|4448.5|4448|4447.5|521
1721918590000|2024-07-25 14:43:10|4449||4448.5||4449||4448.5||149
1721918600000|2024-07-25 14:43:20|4449|4448|4449|4448|4449|4448|4448.5|4448|261
1721918610000|2024-07-25 14:43:30|4448.5|4447.5|4451|4449.5|4451|4449.5|4448|4447.5|145
1721918620000|2024-07-25 14:43:40||4450||4450||4450||4450|0
1721918630000|2024-07-25 14:43:50|4452|4450.5|4453|4452|4453.5|4452.5|4452|4450.5|93
1721918640000|2024-07-25 14:44:00|4452.5|4451|4452|4451|4452.5|4451|4452|4451|0
1721918670000|2024-07-25 14:44:30|4453.5|4452|4453|4452|4453.5|4452|4453|4452|258
1721918680000|2024-07-25 14:44:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|419
1721918690000|2024-07-25 14:44:50|4452|4452|4453.5|4453|4453.5|4453|4452|4452|252
1721918700000|2024-07-25 14:45:00|4454|4452.5|4453|4452.5|4454|4452.5|4453|4452.5|357
1721918710000|2024-07-25 14:45:10|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|97
1721918720000|2024-07-25 14:45:20||4453||4453||4453||4453|0
1721918730000|2024-07-25 14:45:30|4452.5|4452|4452.5|4452|4453|4452|4452.5|4452|0
1721918740000|2024-07-25 14:45:40||4451.5||4451.5||4451.5||4451.5|188
1721918760000|2024-07-25 14:46:00|4452|4451|4451|4450|4452.5|4451|4451|4450|279
1721918770000|2024-07-25 14:46:10|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|106
1721918780000|2024-07-25 14:46:20|4448|4447.5|4449.5|4448.5|4449.5|4448.5|4448|4447.5|1019
1721918790000|2024-07-25 14:46:30|4449|4448|4449.5|4448.5|4450.5|4449.5|4449|4448|0
1721918800000|2024-07-25 14:46:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|395
1721918810000|2024-07-25 14:46:50|4451.5|4450|4451|4449.5|4451.5|4450.5|4451|4449.5|0
1721918820000|2024-07-25 14:47:00|4450.5|4450|4451.5|4450.5|4451.5|4450.5|4450|4450|55
1721918830000|2024-07-25 14:47:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|92
1721918840000|2024-07-25 14:47:20|4452||4452||4452.5||4452||258
1721918850000|2024-07-25 14:47:30|4453|4452.5|4451.5|4451|4453|4452.5|4451.5|4451|753
1721918860000|2024-07-25 14:47:40|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|0
1721918870000|2024-07-25 14:47:50|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|411
1721918880000|2024-07-25 14:48:00|4451|4450|4453|4452|4453|4452|4450.5|4450|560
1721918890000|2024-07-25 14:48:10|4452.5||4453||4453||4452.5||0
1721918900000|2024-07-25 14:48:20||4452.5||4452.5||4452.5||4452.5|0
1721918920000|2024-07-25 14:48:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|128
1721918930000|2024-07-25 14:48:50||4454||4454||4454||4454|0
1721918940000|2024-07-25 14:49:00|4455.5|4454.5|4456|4455|4456.5|4455.5|4455.5|4454.5|44
1721918950000|2024-07-25 14:49:10||4455.5||4455||4455.5||4455|6
1721918960000|2024-07-25 14:49:20|4455.5|4453.5|4453|4452.5|4455.5|4453.5|4453|4452.5|258
1721918970000|2024-07-25 14:49:30|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451|186
1721918990000|2024-07-25 14:49:50|4452|4451|4451.5|4451|4452|4451|4451.5|4451|0
1721919000000|2024-07-25 14:50:00|4452|4451.5|4453|4452.5|4453.5|4452.5|4452|4451.5|211
1721919010000|2024-07-25 14:50:10|4452.5|4452|4453|4452|4453.5|4452|4452.5|4452|0
1721919020000|2024-07-25 14:50:20|||||||||213
1721919030000|2024-07-25 14:50:30|4454|4453|4453.5|4453|4454|4453|4453.5|4452.5|0
1721919040000|2024-07-25 14:50:40|4454|4453.5|4454.5|4454|4454.5|4454|4454|4453.5|338
1721919050000|2024-07-25 14:50:50|4455|4454.5|4455|4454.5|4455.5|4455|4455|4454.5|510
1721919060000|2024-07-25 14:51:00|4455.5|4455|4457|4456|4457|4456|4455.5|4455|1878
1721919070000|2024-07-25 14:51:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|700
1721919080000|2024-07-25 14:51:20|4457|4456|4457|4456|4457|4456|4457|4456|92
1721919090000|2024-07-25 14:51:30|||||||||76
1721919100000|2024-07-25 14:51:40|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|399
1721919110000|2024-07-25 14:51:50|4456|4455.5|4455.5|4455|4456.5|4456|4455.5|4455|1746
1721919120000|2024-07-25 14:52:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|153
1721919130000|2024-07-25 14:52:10|4457|4456|4457|4456|4457|4456.5|4457|4456|0
1721919150000|2024-07-25 14:52:30|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|175
1721919160000|2024-07-25 14:52:40|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|0
1721919170000|2024-07-25 14:52:50|4457|4456.5|4456.5|4455.5|4457|4456.5|4456|4455.5|366
1721919180000|2024-07-25 14:53:00|4456||4456||4456||4456||240
1721919200000|2024-07-25 14:53:20|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|127
1721919210000|2024-07-25 14:53:30|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|137
1721919220000|2024-07-25 14:53:40|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|0
1721919230000|2024-07-25 14:53:50|4458|4457|4457|4456|4458|4457|4457|4456|0
1721919240000|2024-07-25 14:54:00|||||||||139
1721919250000|2024-07-25 14:54:10|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4456|0
1721919260000|2024-07-25 14:54:20|4457|4455.5|4456|4455.5|4457|4455.5|4456|4455.5|385
1721919270000|2024-07-25 14:54:30|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|65
1721919280000|2024-07-25 14:54:40||4455||4455||4455.5||4455|571
1721919290000|2024-07-25 14:54:50|4455.5||4455.5||4455.5||4455.5||239
1721919300000|2024-07-25 14:55:00|4457|4456|4457|4456|4457|4456.5|4457|4456|104
1721919310000|2024-07-25 14:55:10|4458|4456.5|4457.5|4457|4458|4457|4457.5|4456.5|153
1721919320000|2024-07-25 14:55:20|4458|4456.5|4457.5|4456.5|4458|4457|4457.5|4456.5|201
1721919330000|2024-07-25 14:55:30||4457||4456.5||4457||4456.5|464
1721919340000|2024-07-25 14:55:40|4458|4455.5|4456.5|4455.5|4458|4455.5|4456.5|4455.5|375
1721919350000|2024-07-25 14:55:50|4456|4455|4456|4455|4456.5|4455.5|4456|4455|275
1721919360000|2024-07-25 14:56:00|||||||||110
1721919370000|2024-07-25 14:56:10|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1721919380000|2024-07-25 14:56:20|4456||4456||4456||4456||361
1721919390000|2024-07-25 14:56:30|4455.5|4455|4456|4455|4456|4455|4455.5|4455|14
1721919400000|2024-07-25 14:56:40|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452|3
1721919410000|2024-07-25 14:56:50|4454|4453|4454|4453.5|4454|4453.5|4454|4453|440
1721919420000|2024-07-25 14:57:00|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|832
1721919430000|2024-07-25 14:57:10|4454.5|4454|4455.5|4454.5|4456|4455|4454.5|4454|425
1721919440000|2024-07-25 14:57:20|4455|4455.5|4457.5|4456.5|4457.5|4457|4455|4455.5|1068
1721919450000|2024-07-25 14:57:30|4457|4456|4457|4456|4457|4456|4457|4456|594
1721919460000|2024-07-25 14:57:40|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456.5|274
1721919470000|2024-07-25 14:57:50|4459|4457|4458.5|4458|4459|4458|4458.5|4457|90
1721919480000|2024-07-25 14:58:00|4459.5|4458.5|4461|4460|4461|4460|4459.5|4458|907
1721919490000|2024-07-25 14:58:10|4462|4460.5|4462|4461.5|4462|4461.5|4462|4460.5|579
1721919500000|2024-07-25 14:58:20|4461.5|4461|4463|4462|4463|4462.5|4461.5|4461|1514
1721919510000|2024-07-25 14:58:30|4462.5|4462.5|4462.5|4461.5|4462.5|4462.5|4462|4461|343
1721919520000|2024-07-25 14:58:40|4463.5|4462|4463|4462|4463.5|4462|4463|4461.5|99
1721919530000|2024-07-25 14:58:50|4462|4461.5|4463.5|4463|4463.5|4463|4462|4461.5|280
1721919540000|2024-07-25 14:59:00|4464|4462.5|4466|4464.5|4466|4464.5|4463|4462.5|2545
1721919550000|2024-07-25 14:59:10|4465.5|4465|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|803
1721919560000|2024-07-25 14:59:20|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|32
1721919570000|2024-07-25 14:59:30|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4466.5|0
1721919600000|2024-07-25 15:00:00|4469|4468|4472|4470.5|4472|4470.5|4469|4468|302
1721919610000|2024-07-25 15:00:10|4471.5|4471|4471|4470|4472|4471|4470.5|4469.5|1842
1721919620000|2024-07-25 15:00:20|4472|4470.5|4472|4471|4472|4471|4471|4470.5|290
1721919630000|2024-07-25 15:00:30|4472.5|4471.5|4474|4473|4474|4473|4472.5|4471.5|1398
1721919640000|2024-07-25 15:00:40|4473.5|4472.5|4475|4474.5|4476|4475|4473.5|4472.5|712
1721919650000|2024-07-25 15:00:50|4475.5|4474|4478|4476.5|4478|4477|4475.5|4474|581
1721919660000|2024-07-25 15:01:00|4477.5|4477|4477|4476.5|4478.5|4477|4476|4475|989
1721919670000|2024-07-25 15:01:10|4476.5|4476|4476.5|4475.5|4477|4476|4476|4475|1006
1721919680000|2024-07-25 15:01:20|4478|4476|4478|4477|4478.5|4477|4478|4476|18
1721919690000|2024-07-25 15:01:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|434
1721919700000|2024-07-25 15:01:40|4477.5|4477|4478.5|4477.5|4479.5|4478|4477.5|4477|679
1721919710000|2024-07-25 15:01:50|4479|4478|4479|4478.5|4479|4478.5|4478|4477.5|353
1721919720000|2024-07-25 15:02:00|4479.5|4478|4479.5|4479|4479.5|4479|4479|4478|443
1721919730000|2024-07-25 15:02:10|4479|4478.5|4478|4477.5|4479.5|4479|4478|4477.5|408
1721919740000|2024-07-25 15:02:20|4478.5|4477|4478|4477|4478.5|4477|4477.5|4477|1223
1721919750000|2024-07-25 15:02:30|4479|4478|4479|4477.5|4479|4478|4478.5|4477.5|282
1721919760000|2024-07-25 15:02:40|4480|4478|4479.5|4478.5|4480|4478.5|4479.5|4478|78
1721919770000|2024-07-25 15:02:50|4480|4479|4480|4479|4480|4479|4480|4479|185
1721919780000|2024-07-25 15:03:00|4479.5|4478.5|4479|4478.5|4480|4479|4479|4478.5|405
1721919790000|2024-07-25 15:03:10|4479.5|4479|4480|4479|4480.5|4479|4479.5|4479|143
1721919810000|2024-07-25 15:03:30|4479.5|4479.5|4480|4479.5|4482|4480.5|4479.5|4479.5|320
1721919830000|2024-07-25 15:03:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|669
1721919840000|2024-07-25 15:04:00|4481|4480|4480|4479|4481|4480|4480|4478.5|911
1721919850000|2024-07-25 15:04:10|4481|4479.5|4483.5|4482|4483.5|4482|4480|4479|873
1721919860000|2024-07-25 15:04:20|4483|4482.5|4482.5|4481.5|4483|4482.5|4482|4481.5|1040
1721919870000|2024-07-25 15:04:30||4482||4482||4482||4482|262
1721919880000|2024-07-25 15:04:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|166
1721919900000|2024-07-25 15:05:00|4482|4483|4479.5|4479|4482|4483|4479.5|4479|625
1721919910000|2024-07-25 15:05:10||4478.5||4478.5||4478.5||4478.5|289
1721919920000|2024-07-25 15:05:20|4480|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1721919930000|2024-07-25 15:05:30|4480.5|4478.5|4479.5|4479|4480.5|4479|4479.5|4478.5|0
1721919940000|2024-07-25 15:05:40|4480|4478.5|4479.5|4479|4480|4479|4479.5|4478.5|163
1721919950000|2024-07-25 15:05:50|4480|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|818
1721919960000|2024-07-25 15:06:00|4477|4478.5|4476.5|4476|4478|4478.5|4476.5|4476|921
1721919970000|2024-07-25 15:06:10|4477|4475.5|4476.5|4475.5|4477|4476|4476.5|4475.5|814
1721919980000|2024-07-25 15:06:20|4476|4475|4476|4475|4476.5|4475|4476|4475|717
1721919990000|2024-07-25 15:06:30|4475.5||4476||4476||4475.5||0
1721920010000|2024-07-25 15:06:50|4475.5|4475.5|4476|4475.5|4476|4475.5|4475.5|4475|0
1721920020000|2024-07-25 15:07:00||4475||4475||4475.5||4475|0
1721920040000|2024-07-25 15:07:20||4475.5||4475.5||4475.5||4475.5|0
1721920060000|2024-07-25 15:07:40||4475||4475||4475||4475|192
1721920070000|2024-07-25 15:07:50|4476.5|4475.5|4477|4476|4477.5|4476.5|4476.5|4475|202
1721920080000|2024-07-25 15:08:00|4476.5|4476.5|4476.5|4476|4476.5|4476.5|4476.5|4476|62
1721920100000|2024-07-25 15:08:20|||||||||308
1721920110000|2024-07-25 15:08:30|4476|4475|4475.5|4475|4476|4475|4475.5|4475|0
1721920120000|2024-07-25 15:08:40|||||||||200
1721920130000|2024-07-25 15:08:50|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4475.5|4475|0
1721920140000|2024-07-25 15:09:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4474.5|242
1721920150000|2024-07-25 15:09:10|4476.5|4475.5|4477.5|4476.5|4478|4476.5|4476|4475.5|465
1721920160000|2024-07-25 15:09:20||4477||4477||4477||4476.5|0
1721920170000|2024-07-25 15:09:30|4478|4477.5|4478.5|4477|4478.5|4477.5|4478|4477|0
1721920180000|2024-07-25 15:09:40||4477.5||4478||4478||4477.5|0
1721920190000|2024-07-25 15:09:50|4479||4479||4479||4479||0
1721920200000|2024-07-25 15:10:00|4479.5|4478.5|4481.5|4480.5|4481.5|4480.5|4479.5|4478.5|59
1721920210000|2024-07-25 15:10:10|4482.5|4481|4480.5|4479.5|4482.5|4481|4480.5|4479.5|100
1721920220000|2024-07-25 15:10:20||4480||4479.5||4480||4479.5|1271
1721920240000|2024-07-25 15:10:40|4480|4480|4480|4479.5|4480|4480|4480|4479.5|0
1721920250000|2024-07-25 15:10:50|4480.5||4480.5||4480.5||4480.5||0
1721920260000|2024-07-25 15:11:00|4480||4480||4480||4480||0
1721920280000|2024-07-25 15:11:20|4480.5|4480|4480.5|4480|4480.5|4480|4480|4479.5|130
1721920290000|2024-07-25 15:11:30|4481|4479.5|4481|4480.5|4481|4480.5|4481|4479.5|0
1721920300000|2024-07-25 15:11:40|4479|4478.5|4480|4479|4480|4479|4479|4478.5|1328
1721920310000|2024-07-25 15:11:50|4479|4478|4479|4478.5|4479|4478.5|4479|4478|0
1721920320000|2024-07-25 15:12:00|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|236
1721920330000|2024-07-25 15:12:10|4479|4479|4480|4479.5|4480|4479.5|4479|4479|0
1721920340000|2024-07-25 15:12:20|4480.5|4478.5|4478|4477|4480.5|4478.5|4478|4477|581
1721920360000|2024-07-25 15:12:40||4477.5||4477.5||4477.5||4477|62
1721920370000|2024-07-25 15:12:50|4478.5|4478|4479|4478|4479|4478|4478.5|4478|0
1721920380000|2024-07-25 15:13:00|4479.5|4479|4479.5|4479|4479.5|4479|4479|4478|93
1721920390000|2024-07-25 15:13:10|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1721920400000|2024-07-25 15:13:20||4480||4479.5||4480||4479.5|130
1721920410000|2024-07-25 15:13:30|4481|4480|4480.5|4480|4481|4480.5|4480.5|4479.5|0
1721920420000|2024-07-25 15:13:40|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|62
1721920430000|2024-07-25 15:13:50|4481|4481|4481|4480|4481|4481|4481|4480|16
1721920440000|2024-07-25 15:14:00||4480.5||4480||4480.5||4480|0
1721920450000|2024-07-25 15:14:10|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|0
1721920460000|2024-07-25 15:14:20|4481.5|4480|4480|4479.5|4481.5|4480|4480|4479.5|1109
1721920470000|2024-07-25 15:14:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4478.5|4478|179
1721920480000|2024-07-25 15:14:40|4480|4479|4479.5|4479|4480|4479|4479.5|4479|0
1721920490000|2024-07-25 15:14:50|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1721920500000|2024-07-25 15:15:00|4481|4480|4481|4480|4481|4480|4480.5|4480|145
1721920510000|2024-07-25 15:15:10|4480.5|4479.5|4478.5|4477|4480.5|4479.5|4478|4477|208
1721920520000|2024-07-25 15:15:20|4479|4477.5|4480.5|4479|4481|4479.5|4479|4477.5|134
1721920530000|2024-07-25 15:15:30|4481|4480|4481|4480|4481.5|4480.5|4480|4479|1735
1721920540000|2024-07-25 15:15:40|4480.5|4479.5|4483|4481.5|4483|4481.5|4480.5|4479.5|297
1721920550000|2024-07-25 15:15:50|4483.5|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|200
1721920560000|2024-07-25 15:16:00|4483|4482|4483.5|4482|4483.5|4482|4483|4481.5|1003
1721920570000|2024-07-25 15:16:10|4482.5|4481|4479.5|4478|4482.5|4481|4479|4477.5|7743
1721920580000|2024-07-25 15:16:20|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|0
1721920590000|2024-07-25 15:16:30|4479.5|4478|4478.5|4477|4479.5|4478.5|4478.5|4476.5|805
1721920600000|2024-07-25 15:16:40||4477.5||4477||4477.5||4477|233
1721920610000|2024-07-25 15:16:50|4479|4477.5|4480.5|4479|4480.5|4479|4479|4477.5|394
1721920620000|2024-07-25 15:17:00|4480|4478.5|4479.5|4478|4480|4478.5|4479|4478|518
1721920630000|2024-07-25 15:17:10|4480|4478.5|4481|4479.5|4481|4479.5|4480|4478.5|357
1721920640000|2024-07-25 15:17:20|4481.5|4480|4481.5|4480.5|4482|4480.5|4481|4479.5|21
1721920650000|2024-07-25 15:17:30|4482|4481|4482|4481|4482.5|4481.5|4482|4480.5|271
1721920660000|2024-07-25 15:17:40|4483|4481.5|4482|4481|4483|4481.5|4482|4481|45
1721920670000|2024-07-25 15:17:50|4482.5|4481.5|4483.5|4482|4483.5|4482|4482.5|4481.5|367
1721920680000|2024-07-25 15:18:00|4483|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|341
1721920690000|2024-07-25 15:18:10|4482|4481|4482.5|4481|4482.5|4481.5|4482|4481|141
1721920700000|2024-07-25 15:18:20|4483|4481.5|4480|4479|4483|4481.5|4480|4479|1668
1721920710000|2024-07-25 15:18:30|4480.5|4479.5|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|1127
1721920720000|2024-07-25 15:18:40|4480.5|4479|4481|4479.5|4481|4479.5|4480.5|4479|669
1721920730000|2024-07-25 15:18:50|4481.5|4480|4482.5|4481|4482.5|4481|4481|4479.5|162
1721920740000|2024-07-25 15:19:00||4481.5||4481||4481.5||4481|0
1721920750000|2024-07-25 15:19:10|4483|4481.5|4483|4481.5|4483|4481.5|4482.5|4481|624
1721920760000|2024-07-25 15:19:20|4482.5|4481|4482|4481|4484|4482.5|4481.5|4480.5|574
1721920770000|2024-07-25 15:19:30|4482.5|4481.5|4482|4480.5|4482.5|4481.5|4482|4480.5|274
1721920790000|2024-07-25 15:19:50|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|0
1721920800000|2024-07-25 15:20:00|4482|4480.5|4480.5|4479.5|4482|4480.5|4480|4478.5|1327
1721920810000|2024-07-25 15:20:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|397
1721920820000|2024-07-25 15:20:20|4480|4479|4481|4480|4481|4480|4480|4479|527
1721920830000|2024-07-25 15:20:30|4481.5|4480.5|4480.5|4479|4481.5|4480.5|4480|4479|408
1721920840000|2024-07-25 15:20:40|4481|4479.5|4481|4479.5|4481|4479.5|4480.5|4479|145
1721920850000|2024-07-25 15:20:50|4480.5|4479|4481.5|4480|4482|4480.5|4480.5|4479|972
1721920860000|2024-07-25 15:21:00|4481|4479.5|4480.5|4479.5|4481.5|4480|4480.5|4479.5|0
1721920870000|2024-07-25 15:21:10|4481|4480|4481.5|4480|4481.5|4480|4481|4479.5|365
1721920890000|2024-07-25 15:21:30|4482|4480.5|4480|4479|4482|4480.5|4480|4479|303
1721920900000|2024-07-25 15:21:40|||||||||139
1721920910000|2024-07-25 15:21:50|4479|4478.5|4478|4477|4479|4478.5|4477.5|4476.5|323
1721920920000|2024-07-25 15:22:00|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|15
1721920930000|2024-07-25 15:22:10|4478|4477|4479|4477.5|4479.5|4478|4478|4476.5|872
1721920950000|2024-07-25 15:22:30|4479.5|4478|4480.5|4479.5|4481|4480|4479.5|4478|215
1721920960000|2024-07-25 15:22:40|4481.5|4480.5|4482|4480.5|4482|4480.5|4481|4479.5|205
1721920970000|2024-07-25 15:22:50|4481|4480|4481|4480|4482|4480.5|4481|4480|0
1721920980000|2024-07-25 15:23:00|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4479.5|375
1721920990000|2024-07-25 15:23:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|240
1721921000000|2024-07-25 15:23:20|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1721921010000|2024-07-25 15:23:30|4480|4479|4481|4479.5|4481.5|4480|4480|4479|383
1721921020000|2024-07-25 15:23:40|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|139
1721921030000|2024-07-25 15:23:50|4481|4480|4482|4480.5|4482|4480.5|4481|4480|240
1721921040000|2024-07-25 15:24:00|4481.5|4480|4481.5|4480.5|4482.5|4481|4481.5|4480|287
1721921050000|2024-07-25 15:24:10|4482|4481|4482.5|4481|4483.5|4482|4481.5|4480.5|47
1721921060000|2024-07-25 15:24:20|4483|4481.5|4482.5|4481|4483|4481.5|4482.5|4481|0
1721921080000|2024-07-25 15:24:40|4483|4481.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|1013
1721921090000|2024-07-25 15:24:50|4483|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|20
1721921100000|2024-07-25 15:25:00|4482.5|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|1316
1721921110000|2024-07-25 15:25:10|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|246
1721921120000|2024-07-25 15:25:20|4481.5|4480|4483.5|4482|4483.5|4482|4481.5|4480|431
1721921130000|2024-07-25 15:25:30|4483|4481.5|4483|4481.5|4483.5|4482|4483|4481.5|248
1721921140000|2024-07-25 15:25:40|4482|4481|4483|4481.5|4483.5|4482.5|4482|4481|569
1721921150000|2024-07-25 15:25:50|4483.5|4482.5|4483.5|4482.5|4484|4483|4483.5|4482|1272
1721921160000|2024-07-25 15:26:00|4484.5|4483.5|4484|4482.5|4484.5|4483.5|4483.5|4482|860
1721921170000|2024-07-25 15:26:10|4483.5|4482|4483.5|4482|4484|4482.5|4483.5|4482|89
1721921180000|2024-07-25 15:26:20|4484|4482.5|4485|4483|4485|4483|4484|4482.5|159
1721921190000|2024-07-25 15:26:30|4484.5|4483.5|4485.5|4484|4485.5|4484|4484.5|4483.5|107
1721921200000|2024-07-25 15:26:40|4486|4484.5|4484|4482.5|4486|4484.5|4484|4482.5|230
1721921210000|2024-07-25 15:26:50|4484.5|4483|4483.5|4482|4484.5|4483|4483.5|4482|421
1721921220000|2024-07-25 15:27:00|4484|4482.5|4485|4483.5|4485|4483.5|4484|4482.5|289
1721921230000|2024-07-25 15:27:10|4484.5|4483|4483.5|4482|4484.5|4483|4483.5|4482|582
1721921240000|2024-07-25 15:27:20|4484|4483|4484|4482.5|4484.5|4483|4484|4482.5|120
1721921250000|2024-07-25 15:27:30|4483.5|4482|4483|4482|4484|4482.5|4483|4481.5|235
1721921260000|2024-07-25 15:27:40|4483.5|4482.5|4483.5|4482|4484|4482.5|4483|4482|42
1721921270000|2024-07-25 15:27:50|4484|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|462
1721921280000|2024-07-25 15:28:00|4484|4483|4484|4482.5|4484|4483|4483|4482|279
1721921290000|2024-07-25 15:28:10|4483.5|4482|4483.5|4482|4483.5|4482|4483|4481.5|42
1721921300000|2024-07-25 15:28:20|4484|4482.5|4482.5|4481|4484|4482.5|4481.5|4480.5|2246
1721921310000|2024-07-25 15:28:30|4482|4480.5|4483|4481.5|4483|4481.5|4482|4480.5|925
1721921320000|2024-07-25 15:28:40|4482.5|4481|4479.5|4478.5|4482.5|4481|4479.5|4478|443
1721921330000|2024-07-25 15:28:50|4480|4479|4479.5|4478|4480|4479|4479|4477.5|98
1721921340000|2024-07-25 15:29:00|4479|4478.5|4480|4478.5|4480|4478.5|4479|4478|149
1721921350000|2024-07-25 15:29:10|4479.5|4478|4480|4478.5|4480|4479|4478.5|4477|1253
1721921360000|2024-07-25 15:29:20|4479.5|4478|4478.5|4477|4479.5|4478|4478.5|4477|457
1721921370000|2024-07-25 15:29:30|4478|4476.5|4478|4477|4478.5|4477.5|4477.5|4476.5|1585
1721921380000|2024-07-25 15:29:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|2418
1721921390000|2024-07-25 15:29:50|4478|4477|4478.5|4476.5|4478.5|4477|4477.5|4476|649
1721977360000|2024-07-26 07:02:40|4399|4387|4399|4395.5|4399|4395.5|4399|4387|206
1721977370000|2024-07-26 07:02:50|4400.5|4396.5|4400.5|4397.5|4401.5|4398|4400.5|4396.5|489
1721977380000|2024-07-26 07:03:00|4397.5|4394|4382|4375.5|4397.5|4394|4382|4375.5|1235
1721977390000|2024-07-26 07:03:10|4381.5|4382.5|4384|4378|4390|4384.5|4381|4376|719
1721977400000|2024-07-26 07:03:20|4383.5|4381.5|4389|4383|4390|4384.5|4383.5|4381.5|410
1721977410000|2024-07-26 07:03:30|4385|4378.5|4385|4379.5|4385|4379.5|4385|4378.5|138
1721977420000|2024-07-26 07:03:40|4382|4378.5|4377|4371|4382|4378.5|4377|4371|485
1721977430000|2024-07-26 07:03:50|4375|4370|4372.5|4366|4375|4370|4372.5|4364|1099
1721977440000|2024-07-26 07:04:00||4365.5||4366||4366||4365.5|0
1721977450000|2024-07-26 07:04:10|4370.5|4364|4375.5|4370.5|4381.5|4376|4370|4364|682
1721977460000|2024-07-26 07:04:20|4374|4368.5|4369|4363|4374|4368.5|4369|4363|363
1721977470000|2024-07-26 07:04:30|4369.5|4363.5|4368.5|4363|4369.5|4364|4368|4362.5|457
1721977480000|2024-07-26 07:04:40|4370|4364.5|4367|4364|4370|4364.5|4367|4364|618
1721977490000|2024-07-26 07:04:50|4366.5|4362.5|4364|4358.5|4366.5|4362.5|4362.5|4358|478
1721977500000|2024-07-26 07:05:00|4367|4360.5|4362|4356.5|4369|4365|4362|4356.5|2421
1721977510000|2024-07-26 07:05:10|4361.5|4354.5|4352|4346|4361.5|4354.5|4352|4346|726
1721977520000|2024-07-26 07:05:20|4351.5|4344|4345.5|4340|4351.5|4344|4345|4338.5|3195
1721977530000|2024-07-26 07:05:30|4345|4340.5|4345|4340|4347.5|4345|4344|4339|3275
1721977540000|2024-07-26 07:05:40|4345.5|4339|4347.5|4343|4347.5|4343.5|4340|4337.5|940
1721977550000|2024-07-26 07:05:50|4347|4340|4345.5|4340.5|4347|4345|4344|4339|1031
1721977560000|2024-07-26 07:06:00|4346|4336|4337|4332.5|4346|4336|4337|4332.5|312
1721977570000|2024-07-26 07:06:10|4336.5|4332|4332.5|4330.5|4336.5|4332.5|4332.5|4329|4021
1721977580000|2024-07-26 07:06:20|4333.5|4330|4333.5|4330|4333.5|4330|4333|4330|528
1721977590000|2024-07-26 07:06:30|4334.5|4330.5|4334|4330|4334.5|4330.5|4333.5|4330|548
1721977600000|2024-07-26 07:06:40|4333|4334|4338|4334|4338|4334|4332|4334|3514
1721977610000|2024-07-26 07:06:50|4337.5|4341.5|4345|4340.5|4348|4341.5|4337.5|4340.5|554
1721977620000|2024-07-26 07:07:00|4344|4340|4344|4340|4344|4340|4344|4340|264
1721977630000|2024-07-26 07:07:10|4343.5||4344||4344||4343.5||7225
1721977640000|2024-07-26 07:07:20|4343.5||4343||4343.5||4343||20
1721977650000|2024-07-26 07:07:30|4338|4334.5|4337|4331|4339|4334.5|4334|4331|1941
1721977660000|2024-07-26 07:07:40|4335.5|4330.5|4333|4330|4335.5|4330.5|4332.5|4330|3215
1721977680000|2024-07-26 07:08:00|4336|4333.5|4337.5|4336.5|4341|4336.5|4335.5|4331|314
1721977690000|2024-07-26 07:08:10|4337|4332.5|4334.5|4330|4337|4332.5|4334.5|4330|995
1721977700000|2024-07-26 07:08:20|4334|4330.5|4333.5|4330.5|4334|4330.5|4332|4330.5|0
1721977710000|2024-07-26 07:08:30|4335.5|4332.5|4335.5|4332.5|4335.5|4332.5|4335.5|4332.5|120
1721977720000|2024-07-26 07:08:40|4338|4333|4337|4333|4338.5|4335|4336.5|4332.5|575
1721977730000|2024-07-26 07:08:50|4338|4334|4338|4334|4338.5|4334.5|4338|4334|0
1721977740000|2024-07-26 07:09:00|4341|4334.5|4343.5|4340|4344.5|4341.5|4341|4334|886
1721977750000|2024-07-26 07:09:10||4340.5||4340||4340.5||4340|0
1721977760000|2024-07-26 07:09:20|4343||4343||4343||4343||263
1721977770000|2024-07-26 07:09:30|||||||||190
1721977780000|2024-07-26 07:09:40|4344|4340.5|4343.5|4340|4346|4343.5|4343|4340|1477
1721977790000|2024-07-26 07:09:50|4342.5|4340.5|4344|4340|4344|4340.5|4342.5|4340|955
1721977800000|2024-07-26 07:10:00|4343.5|4342|4343|4340|4343.5|4342|4343|4340|221
1721977810000|2024-07-26 07:10:10|4344|4342.5|4345.5|4341|4346.5|4342.5|4344|4341|324
1721977820000|2024-07-26 07:10:20|4345|4342|4342.5|4338.5|4345|4342|4342.5|4338.5|706
1721977830000|2024-07-26 07:10:30|4341.5|4337|4339|4335.5|4341.5|4337|4339|4335.5|166
1721977840000|2024-07-26 07:10:40|4338.5|4335|4337.5|4334.5|4341|4337.5|4337.5|4334|267
1721977850000|2024-07-26 07:10:50|4337|4334|4337|4334|4337|4334|4335.5|4332.5|872
1721977860000|2024-07-26 07:11:00|4337.5|4336|4337.5|4334|4337.5|4336|4337.5|4334|226
1721977870000|2024-07-26 07:11:10|4336.5|4332|4341|4337.5|4345|4340|4335|4331|1643
1721977880000|2024-07-26 07:11:20|4340.5|4336|4338.5|4335|4340.5|4336|4338.5|4335|733
1721977890000|2024-07-26 07:11:30|4341|4335.5|4340|4336.5|4341|4338|4340|4335|446
1721977900000|2024-07-26 07:11:40|4339.5|4333|4334|4331|4339.5|4333|4334|4331|917
1721977910000|2024-07-26 07:11:50|4333.5|4330.5|4333.5|4330.5|4333.5|4330.5|4333.5|4330.5|0
1721977920000|2024-07-26 07:12:00|4333|4330|4330.5|4329|4333|4330|4330.5|4329|526
1721977930000|2024-07-26 07:12:10|4326.5|4324|4319.5|4316.5|4326.5|4324|4317|4313.5|3181
1721977940000|2024-07-26 07:12:20|4320.5|4318|4328|4325.5|4328|4325.5|4320.5|4318|2183
1721977950000|2024-07-26 07:12:30||4323.5||4323.5||4324||4323.5|74
1721977960000|2024-07-26 07:12:40|4329.5|4324|4328|4323.5|4330|4325.5|4328|4323.5|470
1721977970000|2024-07-26 07:12:50|4327.5|4323|4326.5|4323|4327.5|4323|4326.5|4323|0
1721977980000|2024-07-26 07:13:00|4324|4319.5|4311|4309|4324|4319.5|4311|4309|1004
1721977990000|2024-07-26 07:13:10|4316|4312.5|4314|4311|4316|4312.5|4311|4309.5|583
1721978000000|2024-07-26 07:13:20|4314.5|4312.5|4315.5|4312.5|4316|4313.5|4313|4309.5|679
1721978010000|2024-07-26 07:13:30|4316|4313|4311.5|4308.5|4316|4313|4311|4307.5|1905
1721978020000|2024-07-26 07:13:40|4313.5|4308|4312|4309.5|4313.5|4311|4311|4307|998
1721978030000|2024-07-26 07:13:50|4313|4310|4316|4312.5|4317.5|4314|4313|4310|2045
1721978040000|2024-07-26 07:14:00|4320|4313|4324|4320|4324|4320|4320|4313|740
1721978050000|2024-07-26 07:14:10|4323.5|4322.5|4326.5|4324|4326.5|4324|4323.5|4322.5|211
1721978060000|2024-07-26 07:14:20|4328|4323.5|4328|4325|4328|4325|4327.5|4323.5|356
1721978070000|2024-07-26 07:14:30|||||||||3
1721978080000|2024-07-26 07:14:40|4327.5||4327.5||4327.5||4327.5||951
1721978090000|2024-07-26 07:14:50|4329|4326|4329|4325|4329.5|4326|4328.5|4325|62
1721978100000|2024-07-26 07:15:00|4338|4334.5|4343.5|4340|4343.5|4340|4337.5|4334.5|1497
1721978110000|2024-07-26 07:15:10|4340.5|4339.5|4342.5|4340|4342.5|4340|4339.5|4337|992
1721978120000|2024-07-26 07:15:20|4342|4342|4344.5|4342|4345|4342|4342|4342|353
1721978130000|2024-07-26 07:15:30|4348|4342.5|4348|4344.5|4348|4345.5|4348|4342.5|319
1721978140000|2024-07-26 07:15:40|4349|4346|4349|4347.5|4350.5|4347.5|4347.5|4345|1287
1721978150000|2024-07-26 07:15:50|4353.5|4350.5|4352.5|4349|4354|4351|4352.5|4349|0
1721978160000|2024-07-26 07:16:00|4351.5|4348|4350|4346.5|4351.5|4348|4350|4346.5|637
1721978170000|2024-07-26 07:16:10|4349.5|4346|4350.5|4348|4350.5|4348|4349.5|4346|0
1721978180000|2024-07-26 07:16:20|4351.5|4349.5|4350|4346.5|4351.5|4349.5|4350|4346.5|67
1721978190000|2024-07-26 07:16:30|4349|4347|4354.5|4351.5|4354.5|4352.5|4346.5|4343|468
1721978200000|2024-07-26 07:16:40|4353|4349.5|4352|4348.5|4354|4350.5|4352|4348.5|571
1721978210000|2024-07-26 07:16:50|4350|4347.5|4347.5|4345.5|4351|4349|4347|4343.5|816
1721978220000|2024-07-26 07:17:00|4349|4346|4358|4355.5|4358|4355.5|4348.5|4346|670
1721978230000|2024-07-26 07:17:10|4357.5|4354.5|4357.5|4355|4357.5|4355.5|4357.5|4354|324
1721978240000|2024-07-26 07:17:20|4355|4352|4353.5|4351|4355|4352|4352.5|4349.5|454
1721978250000|2024-07-26 07:17:30|4352.5|4351.5|4353.5|4351.5|4353.5|4351.5|4352.5|4351.5|548
1721978260000|2024-07-26 07:17:40|4353|4350.5|4352|4349.5|4353|4351|4352|4349.5|608
1721978270000|2024-07-26 07:17:50|||||||||18
1721978280000|2024-07-26 07:18:00|4345.5|4348.5|4339.5|4336.5|4345.5|4348.5|4337|4333|454
1721978290000|2024-07-26 07:18:10|4341|4338|4341.5|4338.5|4341.5|4338.5|4341|4337.5|0
1721978300000|2024-07-26 07:18:20|4342.5|4339|4342.5|4340.5|4342.5|4340.5|4342.5|4339|0
1721978310000|2024-07-26 07:18:30|4344|4341.5|4343|4340.5|4344|4342|4341.5|4338.5|356
1721978320000|2024-07-26 07:18:40|4342.5|4339.5|4342|4339.5|4343.5|4340|4341|4338|197
1721978330000|2024-07-26 07:18:50|4341.5|4339|4342|4339.5|4342.5|4339.5|4341.5|4339|209
1721978340000|2024-07-26 07:19:00|4342.5|4339|4342.5|4339|4342.5|4339|4342.5|4339|36
1721978350000|2024-07-26 07:19:10|4341.5|4339.5|4335.5|4333.5|4341.5|4339.5|4334.5|4332|830
1721978360000|2024-07-26 07:19:20|4335|4332|4330.5|4328.5|4335.5|4333.5|4330.5|4328.5|3877
1721978370000|2024-07-26 07:19:30|4329.5|4327|4327.5|4325|4329.5|4327.5|4327.5|4324.5|949
1721978380000|2024-07-26 07:19:40|4328|4325.5|4326.5|4323.5|4328|4326|4326.5|4323.5|319
1721978390000|2024-07-26 07:19:50|4326|4321|4328|4325|4328|4325.5|4323.5|4321|355
1721978400000|2024-07-26 07:20:00|4327.5|4325.5|4326|4323|4327.5|4325.5|4326|4323|298
1721978410000|2024-07-26 07:20:10|4328|4325.5|4327|4324|4328|4326|4326|4323|467
1721978420000|2024-07-26 07:20:20|4326.5|4323|4323.5|4322|4326.5|4323|4321|4318.5|256
1721978430000|2024-07-26 07:20:30|4319|4316|4320|4316|4320|4318.5|4317.5|4315|407
1721978440000|2024-07-26 07:20:40|4317.5|4314|4324.5|4320|4324.5|4320|4317.5|4314|454
1721978450000|2024-07-26 07:20:50|4325.5|4321|4324|4320.5|4325.5|4321|4324|4320.5|630
1721978460000|2024-07-26 07:21:00|4327|4323|4327|4323|4327|4323|4327|4323|129
1721978470000|2024-07-26 07:21:10|4325|4323.5|4325.5|4322.5|4325.5|4324|4325|4322.5|262
1721978480000|2024-07-26 07:21:20|4326.5|4325|4326|4325|4326.5|4325|4326|4325|546
1721978490000|2024-07-26 07:21:30|4327|4326|4329|4326|4329|4326|4327|4326|292
1721978510000|2024-07-26 07:21:50|4328.5|4325.5|4328|4325.5|4328.5|4325.5|4328|4325.5|0
1721978520000|2024-07-26 07:22:00|4328.5|4327|4327|4325|4328.5|4327|4327|4325|65
1721978530000|2024-07-26 07:22:10|||||||||62
1721978540000|2024-07-26 07:22:20|||||||||396
1721978550000|2024-07-26 07:22:30|4326.5||4326.5||4326.5||4326.5||0
1721978560000|2024-07-26 07:22:40|4324|4322|4324|4322|4324|4322|4324|4322|314
1721978570000|2024-07-26 07:22:50|4325|4323|4323.5|4320.5|4325|4323|4321.5|4319.5|2807
1721978580000|2024-07-26 07:23:00|4325|4321|4328.5|4326|4329|4326|4325|4321|1694
1721978590000|2024-07-26 07:23:10|4328|4325|4327.5|4325|4329|4326|4327.5|4325|682
1721978600000|2024-07-26 07:23:20|4329|4325.5|4327.5|4325|4329|4326.5|4327.5|4324|1017
1721978610000|2024-07-26 07:23:30|4327|4325.5|4327|4325|4327|4325.5|4326.5|4324|196
1721978620000|2024-07-26 07:23:40|4326.5||4327||4327||4326.5||0
1721978630000|2024-07-26 07:23:50|4327.5|4325.5|4329|4326.5|4330|4328|4327.5|4325.5|302
1721978640000|2024-07-26 07:24:00|4328.5|4326|4327.5|4325.5|4328.5|4326|4327|4325|397
1721978650000|2024-07-26 07:24:10|4327|4327.5|4329|4326.5|4329|4327.5|4327|4326|999
1721978660000|2024-07-26 07:24:20|4326.5|4324.5|4332|4329.5|4332|4329.5|4326.5|4324.5|679
1721978670000|2024-07-26 07:24:30|4331.5|4328.5|4331.5|4329.5|4331.5|4329.5|4331|4328.5|408
1721978680000|2024-07-26 07:24:40|4331|4329|4331|4329|4331|4329|4330.5|4328.5|209
1721978690000|2024-07-26 07:24:50|4330.5|4330|4329.5|4328|4330.5|4330|4329.5|4327.5|214
1721978700000|2024-07-26 07:25:00|4328.5|4326.5|4327|4325|4329|4326.5|4327|4325|53
1721978710000|2024-07-26 07:25:10|4326.5|4324.5|4326.5|4324.5|4327|4325.5|4325|4323|771
1721978720000|2024-07-26 07:25:20|4326|4325|4326|4324.5|4326|4325|4326|4324.5|50
1721978730000|2024-07-26 07:25:30|4325.5|4322|4326.5|4324|4326.5|4324|4324|4321.5|1194
1721978740000|2024-07-26 07:25:40|4326|4324.5|4323.5|4321|4326|4324.5|4323.5|4321|596
1721978750000|2024-07-26 07:25:50|4323|4320.5|4327|4324.5|4327.5|4325.5|4323|4320.5|575
1721978760000|2024-07-26 07:26:00|4326.5|4327.5|4330|4327.5|4330|4327.5|4326.5|4326|800
1721978770000|2024-07-26 07:26:10|4330.5|4328|4335|4333|4335|4333|4330|4328|306
1721978780000|2024-07-26 07:26:20|4334|4332.5|4334.5|4332.5|4336|4333.5|4334|4332|278
1721978790000|2024-07-26 07:26:30|4335|4330.5|4333.5|4331|4335|4331.5|4330|4328.5|604
1721978800000|2024-07-26 07:26:40|4333|4331.5|4333|4331|4333|4332.5|4333|4331|469
1721978810000|2024-07-26 07:26:50||4331.5||4331.5||4331.5||4331.5|0
1721978820000|2024-07-26 07:27:00|4334.5|4333|4333|4331|4336|4333.5|4333|4331|138
1721978830000|2024-07-26 07:27:10|4332.5|4332|4332.5|4330.5|4332.5|4332|4332|4330.5|512
1721978840000|2024-07-26 07:27:20|4334.5|4330|4336.5|4334.5|4336.5|4334.5|4334.5|4330|1159
1721978850000|2024-07-26 07:27:30|4337|4335.5|4339|4337|4339|4337|4337|4335.5|1629
1721978860000|2024-07-26 07:27:40|4340|4337.5|4339.5|4337.5|4340|4339|4339.5|4337.5|205
1721978870000|2024-07-26 07:27:50|4339|4337|4338.5|4337|4339|4337|4338.5|4337|589
1721978880000|2024-07-26 07:28:00|4339|4336|4339|4337|4339|4337|4338.5|4336|30
1721978890000|2024-07-26 07:28:10||4337.5||4336.5||4337.5||4336.5|309
1721978900000|2024-07-26 07:28:20|4340|4337.5|4340|4337.5|4340|4337.5|4340|4337.5|25
1721978910000|2024-07-26 07:28:30|4339.5|4338|4341|4340.5|4343.5|4341.5|4339.5|4338|247
1721978920000|2024-07-26 07:28:40|4343.5|4340|4343|4340.5|4344.5|4342|4343|4340|869
1721978930000|2024-07-26 07:28:50|4342.5|4340|4340.5|4339|4342.5|4340|4340|4338.5|216
1721978940000|2024-07-26 07:29:00|4340|4338.5|4338.5|4336.5|4340.5|4339|4338.5|4336.5|0
1721978950000|2024-07-26 07:29:10|4339|4337.5|4339|4337|4339|4337.5|4339|4336.5|419
1721978960000|2024-07-26 07:29:20|4340|4336.5|4341.5|4339|4341.5|4339|4340|4336|3644
1721978970000|2024-07-26 07:29:30||4338.5||4339||4339||4338.5|46
1721978980000|2024-07-26 07:29:40|4341|4339.5|4341|4338|4341|4339.5|4341|4338|197
1721978990000|2024-07-26 07:29:50|4341.5|4338.5|4341.5|4338|4341.5|4338.5|4341.5|4338|0
1721979000000|2024-07-26 07:30:00|4341|4339|4340.5|4337.5|4341.5|4339.5|4340.5|4337.5|1390
1721979010000|2024-07-26 07:30:10|4340|4338|4339|4337|4340|4338|4339|4337|0
1721979020000|2024-07-26 07:30:20|4340|4336.5|4340.5|4338.5|4340.5|4338.5|4340|4336.5|459
1721979030000|2024-07-26 07:30:30|4341|4339|4342.5|4340.5|4342.5|4340.5|4341|4339|300
1721979040000|2024-07-26 07:30:40|4343|4341|4343|4341.5|4343|4341.5|4343|4341|0
1721979050000|2024-07-26 07:30:50|4342.5|4341|4342|4339.5|4342.5|4341|4342|4339.5|60
1721979060000|2024-07-26 07:31:00|4340|4337|4339.5|4338|4340|4338|4338|4336|1569
1721979070000|2024-07-26 07:31:10|4340.5|4339|4342|4340|4342|4340|4340.5|4339|93
1721979080000|2024-07-26 07:31:20|4344|4340.5|4344|4342|4344|4342|4344|4340.5|21
1721979090000|2024-07-26 07:31:30|4347.5|4344.5|4347.5|4345|4347.5|4345|4347.5|4344.5|465
1721979100000|2024-07-26 07:31:40||4345.5||4345.5||4346||4345.5|0
1721979110000|2024-07-26 07:31:50|4345.5|4344|4347.5|4344.5|4347.5|4345|4345.5|4344|739
1721979120000|2024-07-26 07:32:00||4345||4345||4345.5||4345|0
1721979130000|2024-07-26 07:32:10||4344.5||4344.5||4344.5||4344.5|25
1721979140000|2024-07-26 07:32:20|4347|4345|4348.5|4346|4348.5|4346|4347|4344|2831
1721979150000|2024-07-26 07:32:30|4348|4345.5|4347.5|4345.5|4348|4345.5|4347.5|4345|1000
1721979160000|2024-07-26 07:32:40|4348|4345|4347.5|4345|4348|4345|4347.5|4345|385
1721979170000|2024-07-26 07:32:50|4347|4343.5|4346|4343.5|4347|4343.5|4346|4343|148
1721979180000|2024-07-26 07:33:00||4343||4343.5||4343.5||4343|0
1721979190000|2024-07-26 07:33:10||4344||4343.5||4344||4343|1504
1721979200000|2024-07-26 07:33:20|4344|4343|4343.5|4341.5|4344|4343.5|4342.5|4340.5|932
1721979210000|2024-07-26 07:33:30|4343|4341|4346.5|4345|4346.5|4345|4343|4340.5|711
1721979220000|2024-07-26 07:33:40|4348.5|4345.5|4348.5|4346|4348.5|4346.5|4348.5|4345.5|0
1721979230000|2024-07-26 07:33:50|4348|4345.5|4346|4343.5|4348|4346|4346|4343.5|32
1721979240000|2024-07-26 07:34:00|4349|4345|4349|4347|4349|4347|4349|4345|500
1721979250000|2024-07-26 07:34:10|4348|4347.5|4347|4344.5|4348|4347.5|4347|4344.5|159
1721979260000|2024-07-26 07:34:20|4347.5|4345|4349|4347|4349|4347|4347.5|4345|429
1721979270000|2024-07-26 07:34:30|4348.5|4346|4349|4347.5|4349|4347.5|4348.5|4346|160
1721979280000|2024-07-26 07:34:40|4350|4348|4349.5|4347|4350|4348.5|4349.5|4347|984
1721979290000|2024-07-26 07:34:50|4349|4346.5|4350|4347.5|4350|4347.5|4348|4346|167
1721979300000|2024-07-26 07:35:00|4350.5|4348|4350.5|4349|4350.5|4349|4350.5|4347.5|100
1721979310000|2024-07-26 07:35:10||4348.5||4349||4349||4348|0
1721979320000|2024-07-26 07:35:20|4352|4349.5|4349.5|4347|4352|4349.5|4349.5|4347|1485
1721979330000|2024-07-26 07:35:30|4350|4347.5|4352.5|4350.5|4352.5|4350.5|4350|4347.5|78
1721979340000|2024-07-26 07:35:40|4352|4349.5|4353.5|4351|4354|4352|4351.5|4349.5|117
1721979350000|2024-07-26 07:35:50|4354|4351.5|4354.5|4352|4355|4354|4353|4351.5|1046
1721979360000|2024-07-26 07:36:00|4354|4350.5|4352|4350|4354|4350.5|4352|4350|0
1721979370000|2024-07-26 07:36:10|4351|4349.5|4350|4349|4351.5|4349.5|4350|4349|741
1721979380000|2024-07-26 07:36:20|4351|4349.5|4351.5|4350|4351.5|4350|4351|4349|1982
1721979390000|2024-07-26 07:36:30|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|134
1721979400000|2024-07-26 07:36:40|4351.5|4350|4355.5|4353|4355.5|4353.5|4351.5|4350|425
1721979410000|2024-07-26 07:36:50||4353.5||4353.5||4353.5||4353.5|0
1721979420000|2024-07-26 07:37:00||4354.5||4353.5||4354.5||4353.5|246
1721979430000|2024-07-26 07:37:10|4356|4354|4356|4353|4356.5|4354|4356|4353|634
1721979440000|2024-07-26 07:37:20|4356.5|4353.5|4356.5|4354|4356.5|4354|4356.5|4353|0
1721979450000|2024-07-26 07:37:30|4356|4354.5|4356|4354|4356.5|4354.5|4355.5|4353.5|77
1721979460000|2024-07-26 07:37:40|4357|4355|4358|4355|4358|4355.5|4357|4354.5|99
1721979470000|2024-07-26 07:37:50|4357.5|4355.5|4357.5|4355.5|4357.5|4356|4357.5|4355.5|14
1721979480000|2024-07-26 07:38:00|4358|4356|4359|4357|4359|4357|4358|4356|1112
1721979490000|2024-07-26 07:38:10|4358.5|4357.5|4362.5|4361.5|4363|4361.5|4358.5|4357|2811
1721979500000|2024-07-26 07:38:20|4366|4364.5|4367|4365.5|4367|4365.5|4366|4364.5|1334
1721979510000|2024-07-26 07:38:30|4366.5|4364.5|4366.5|4364.5|4366.5|4364.5|4366.5|4364.5|376
1721979520000|2024-07-26 07:38:40|4366|4364|4364|4361.5|4366|4364|4364|4361.5|0
1721979530000|2024-07-26 07:38:50|4363.5|4361|4367|4366|4367|4366|4363.5|4361|1262
1721979540000|2024-07-26 07:39:00|4371.5|4365.5|4371|4369|4371.5|4369.5|4370|4365.5|2591
1721979550000|2024-07-26 07:39:10|4369.5|4368.5|4366.5|4364|4369.5|4369|4366.5|4364|5902
1721979560000|2024-07-26 07:39:20|4366|4364.5|4364|4361.5|4366|4364.5|4364|4361.5|255
1721979570000|2024-07-26 07:39:30|4364.5|4363|4364|4363|4364.5|4363|4364|4363|1901
1721979580000|2024-07-26 07:39:40|4363.5|4362.5|4363.5|4360.5|4363.5|4362.5|4363.5|4360.5|147
1721979600000|2024-07-26 07:40:00|4363|4359|4362.5|4360.5|4363|4360.5|4362.5|4359|0
1721979610000|2024-07-26 07:40:10|4362|4359|4360.5|4359|4362|4359|4360.5|4359|1
1721979620000|2024-07-26 07:40:20|4361.5|4359.5|4362|4360|4362|4360.5|4361.5|4359.5|573
1721979630000|2024-07-26 07:40:30|4361.5|4360.5|4364|4362|4364|4362.5|4361.5|4360|0
1721979640000|2024-07-26 07:40:40||4363.5||4362||4363.5||4362|50
1721979650000|2024-07-26 07:40:50|4363.5|4362.5|4364|4362.5|4364|4362.5|4363|4362|1135
1721979660000|2024-07-26 07:41:00|4366|4362|4368.5|4366.5|4368.5|4366.5|4366|4362|1142
1721979670000|2024-07-26 07:41:10|4369|4367|4369|4366.5|4369|4367|4368.5|4366.5|0
1721979680000|2024-07-26 07:41:20|4368.5|4367|4369|4367|4369|4367.5|4368.5|4366.5|0
1721979690000|2024-07-26 07:41:30||4367.5||4367||4367.5||4367|0
1721979700000|2024-07-26 07:41:40|4371|4367.5|4367.5|4365.5|4371.5|4369|4367.5|4365.5|279
1721979710000|2024-07-26 07:41:50|4367||4367.5||4367.5||4367||136
1721979720000|2024-07-26 07:42:00|4369.5|4367.5|4366|4363.5|4369.5|4367.5|4366|4363.5|1029
1721979730000|2024-07-26 07:42:10|4366.5|4364|4368.5|4366.5|4368.5|4367|4365.5|4363|1542
1721979740000|2024-07-26 07:42:20|4367|4367|4367.5|4365.5|4368|4367|4366.5|4364.5|520
1721979750000|2024-07-26 07:42:30|4368|4365|4368.5|4367|4368.5|4367|4368|4365|168
1721979760000|2024-07-26 07:42:40|4367|4366.5|4367|4365|4367|4366.5|4366.5|4365|62
1721979770000|2024-07-26 07:42:50|4368|4366|4368|4366|4368|4366|4368|4366|141
1721979780000|2024-07-26 07:43:00|4367.5|4365|4368.5|4366.5|4368.5|4366.5|4366.5|4365|471
1721979790000|2024-07-26 07:43:10|4368|4367|4368|4366|4368.5|4367|4368|4366|62
1721979800000|2024-07-26 07:43:20|4367.5||4367.5||4367.5||4367||431
1721979810000|2024-07-26 07:43:30|4366.5|4365.5|4367|4365|4367|4365.5|4366.5|4365|0
1721979820000|2024-07-26 07:43:40|4366.5||4366.5||4367||4366.5||0
1721979830000|2024-07-26 07:43:50|4365.5|4363.5|4366|4364.5|4366|4364.5|4365.5|4363.5|892
1721979840000|2024-07-26 07:44:00|4365.5|4363|4363|4361.5|4365.5|4363|4363|4361.5|642
1721979850000|2024-07-26 07:44:10|4363.5|4362|4363.5|4362|4363.5|4362|4362.5|4361.5|517
1721979860000|2024-07-26 07:44:20|4363|4361.5|4357|4355|4363|4361.5|4357|4355|669
1721979870000|2024-07-26 07:44:30|4356.5|4355.5|4355|4353|4356.5|4355.5|4355|4352.5|0
1721979880000|2024-07-26 07:44:40|4356|4353.5|4353.5|4351.5|4356|4354|4353.5|4351.5|264
1721979890000|2024-07-26 07:44:50|4354|4352|4356.5|4355|4357|4355.5|4354|4352|180
1721979900000|2024-07-26 07:45:00|4356|4356|4357.5|4356|4357.5|4356|4356|4354|1323
1721979910000|2024-07-26 07:45:10|4356.5|4355.5|4355.5|4353.5|4356.5|4355.5|4354.5|4352.5|209
1721979920000|2024-07-26 07:45:20|4355|4350|4352.5|4350.5|4355|4351.5|4352|4350|144
1721979930000|2024-07-26 07:45:30||4351||4351||4351||4350|0
1721979940000|2024-07-26 07:45:40|4353|4351.5|4353|4351|4354.5|4353|4352.5|4350.5|1190
1721979950000|2024-07-26 07:45:50|4352.5|4350.5|4352.5|4350.5|4353|4351.5|4352.5|4350.5|553
1721979960000|2024-07-26 07:46:00|4352|4350|4354|4352|4354|4352|4350.5|4349.5|490
1721979970000|2024-07-26 07:46:10|4353|4351.5|4352|4350.5|4353|4351.5|4352|4350|638
1721979980000|2024-07-26 07:46:20|4352.5|4350|4352.5|4350.5|4352.5|4351|4352.5|4350|129
1721979990000|2024-07-26 07:46:30|4352|4350|4350|4349|4352|4350|4350|4349|257
1721980000000|2024-07-26 07:46:40|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|429
1721980010000|2024-07-26 07:46:50|4351.5|4351|4351.5|4349.5|4351.5|4351|4351.5|4349.5|0
1721980020000|2024-07-26 07:47:00|4352|4350.5|4352|4350.5|4354.5|4353|4351.5|4350|430
1721980030000|2024-07-26 07:47:10|4351|4350|4350|4347.5|4351|4350|4350|4347.5|475
1721980040000|2024-07-26 07:47:20|4350.5|4348|4350.5|4348.5|4350.5|4348.5|4350.5|4348|0
1721980050000|2024-07-26 07:47:30|4350|4349|4353|4351|4353|4351|4350|4349|601
1721980060000|2024-07-26 07:47:40|4354|4350.5|4353|4351|4354|4352|4353|4350.5|0
1721980070000|2024-07-26 07:47:50|4353.5|4352|4354|4351.5|4354|4352|4353|4351.5|120
1721980080000|2024-07-26 07:48:00|4353.5|4351|4352.5|4350.5|4353.5|4351|4352.5|4350.5|30
1721980090000|2024-07-26 07:48:10|4352|4351.5|4353.5|4351.5|4354|4351.5|4352|4350.5|519
1721980100000|2024-07-26 07:48:20|4353|4351|4352.5|4350.5|4353|4351|4352.5|4350.5|41
1721980110000|2024-07-26 07:48:30|4352|4351|4352|4350.5|4352|4351|4352|4350.5|0
1721980120000|2024-07-26 07:48:40|4351.5|4348|4349|4347.5|4351.5|4348|4348|4346|153
1721980130000|2024-07-26 07:48:50|4350.5|4349|4349.5|4347.5|4350.5|4349|4348|4346|850
1721980140000|2024-07-26 07:49:00|4349|4347|4350|4348.5|4350|4348.5|4349|4347|130
1721980150000|2024-07-26 07:49:10|4351|4348|4351.5|4349.5|4352|4350|4351|4348|1215
1721980160000|2024-07-26 07:49:20|4351|4348|4348.5|4347|4351|4348|4348|4347|190
1721980170000|2024-07-26 07:49:30|4349|4347.5|4349|4347.5|4349|4348|4349|4347.5|708
1721980180000|2024-07-26 07:49:40|4352|4350.5|4352|4350|4352|4350.5|4352|4350|806
1721980190000|2024-07-26 07:49:50|4351.5||4352||4352||4351.5||0
1721980200000|2024-07-26 07:50:00||4350.5||4350||4350.5||4350|0
1721980210000|2024-07-26 07:50:10|4351.5|4350.5|4349.5|4348.5|4351.5|4350.5|4349.5|4348.5|200
1721980220000|2024-07-26 07:50:20|4349|4347|4348|4347|4349|4347|4348|4347|521
1721980230000|2024-07-26 07:50:30|4349|4348|4349.5|4347.5|4350.5|4348.5|4349|4347.5|368
1721980240000|2024-07-26 07:50:40|4350|4348|4351.5|4349.5|4352|4350.5|4350|4348|0
1721980250000|2024-07-26 07:50:50|4351|4349|4350.5|4349|4351.5|4349.5|4350.5|4349|0
1721980260000|2024-07-26 07:51:00|4350|4348|4351.5|4350|4351.5|4350|4349.5|4347.5|1068
1721980270000|2024-07-26 07:51:10||4350.5||4350||4350.5||4350|46
1721980280000|2024-07-26 07:51:20|4351|4349.5|4348.5|4347.5|4351|4349.5|4348.5|4347.5|356
1721980290000|2024-07-26 07:51:30|4348|4347|4346|4345|4348|4347|4346|4345|0
1721980300000|2024-07-26 07:51:40|4346.5|4346|4347.5|4346|4347.5|4346|4346.5|4346|177
1721980310000|2024-07-26 07:51:50|4348|4346.5|4348|4346|4348|4346.5|4347|4346|911
1721980320000|2024-07-26 07:52:00|4347.5|4348|4351.5|4350|4352|4350|4347.5|4348|112
1721980330000|2024-07-26 07:52:10|4351|4349.5|4354|4353|4354|4353|4351|4349.5|0
1721980340000|2024-07-26 07:52:20|4354.5|4352.5|4354|4352.5|4354.5|4352.5|4354|4352.5|0
1721980350000|2024-07-26 07:52:30|4353.5|4352|4354.5|4352.5|4354.5|4352.5|4353.5|4352|0
1721980360000|2024-07-26 07:52:40|4354|4354|4355.5|4354.5|4355.5|4354.5|4354|4354|258
1721980370000|2024-07-26 07:52:50|4355|4353|4354|4352.5|4355|4353|4354|4352.5|76
1721980380000|2024-07-26 07:53:00|4353.5|4352|4351.5|4350|4354|4352|4351.5|4350|465
1721980390000|2024-07-26 07:53:10|4349.5|4347.5|4349.5|4348|4349.5|4348|4348.5|4347|577
1721980400000|2024-07-26 07:53:20|4349|4348.5|4351|4350|4351.5|4350|4349|4347.5|385
1721980410000|2024-07-26 07:53:30|4350.5|4349|4348.5|4347|4351|4349|4348.5|4347|428
1721980420000|2024-07-26 07:53:40|4348|4348.5|4350.5|4349|4350.5|4349|4348|4348.5|0
1721980430000|2024-07-26 07:53:50|4351.5|4349.5|4351.5|4349.5|4351.5|4349.5|4351.5|4348.5|287
1721980440000|2024-07-26 07:54:00|4352|4350|4355|4353.5|4355|4353.5|4352|4350|692
1721980450000|2024-07-26 07:54:10|4356|4354.5|4357.5|4356.5|4357.5|4356.5|4356|4354.5|641
1721980460000|2024-07-26 07:54:20|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|61
1721980470000|2024-07-26 07:54:30|4360|4358.5|4359.5|4357.5|4360.5|4358.5|4359.5|4357.5|0
1721980480000|2024-07-26 07:54:40|4359|4356|4356|4354.5|4359|4356.5|4356|4354|273
1721980490000|2024-07-26 07:54:50|4355.5|4354|4357.5|4355.5|4357.5|4355.5|4355.5|4354|342
1721980500000|2024-07-26 07:55:00|4357|4356|4357|4355.5|4357|4356|4357|4355.5|0
1721980510000|2024-07-26 07:55:10|4356|4354.5|4358.5|4357|4359|4357|4356|4354.5|138
1721980520000|2024-07-26 07:55:20|4359|4357.5|4363.5|4362|4363.5|4363|4359|4357.5|410
1721980530000|2024-07-26 07:55:30||4362.5||4362.5||4363||4362.5|270
1721980540000|2024-07-26 07:55:40|4363|4361|4363|4361|4363|4361|4363|4361|273
1721980550000|2024-07-26 07:55:50||4361.5||4361.5||4361.5||4361.5|0
1721980560000|2024-07-26 07:56:00|4364.5|4362|4364.5|4363|4364.5|4363|4364.5|4362|235
1721980570000|2024-07-26 07:56:10|4365|4363.5|4365|4363.5|4365|4363.5|4364.5|4363|0
1721980580000|2024-07-26 07:56:20|4364.5|4364|4365|4364|4365|4364|4364.5|4364|0
1721980590000|2024-07-26 07:56:30||4363.5||4363.5||4363.5||4363|113
1721980600000|2024-07-26 07:56:40||4364||4364||4364||4364|0
1721980620000|2024-07-26 07:57:00||4364.5||4364||4364.5||4364|0
1721980630000|2024-07-26 07:57:10|4366|4364.5|4363.5|4362|4366.5|4364.5|4363.5|4362|660
1721980640000|2024-07-26 07:57:20|4363|4361.5|4363.5|4361.5|4363.5|4361.5|4363|4361.5|0
1721980650000|2024-07-26 07:57:30|4362.5|4360.5|4362|4360.5|4363|4361.5|4362|4360.5|374
1721980660000|2024-07-26 07:57:40|4365.5|4363.5|4364.5|4363|4365.5|4363.5|4364.5|4363|98
1721980670000|2024-07-26 07:57:50|4366.5|4364.5|4367|4365.5|4367|4366|4366.5|4364.5|446
1721980680000|2024-07-26 07:58:00|4370|4366|4371|4370|4371|4370|4370|4366|838
1721980690000|2024-07-26 07:58:10|4370.5|4368|4368.5|4367|4370.5|4368|4368.5|4367|116
1721980700000|2024-07-26 07:58:20|4369.5|4367.5|4369.5|4368|4369.5|4368.5|4369.5|4367|253
1721980710000|2024-07-26 07:58:30|4369|4367.5|4367.5|4365.5|4369|4368|4367.5|4365.5|312
1721980720000|2024-07-26 07:58:40|4368.5|4366|4368.5|4367|4368.5|4367.5|4368.5|4366|270
1721980730000|2024-07-26 07:58:50||4366.5||4366.5||4367||4366.5|200
1721980740000|2024-07-26 07:59:00|4368|4367|4368.5|4366.5|4368.5|4367.5|4368|4366.5|1598
1721980750000|2024-07-26 07:59:10|4368|4364.5|4365|4363|4368|4364.5|4363|4361.5|1115
1721980760000|2024-07-26 07:59:20|4364.5|4362.5|4364|4362.5|4364.5|4362.5|4364|4362|0
1721980770000|2024-07-26 07:59:30|4363.5||4364||4364||4363.5||0
1721980780000|2024-07-26 07:59:40|4363.5|4363|4365.5|4364|4365.5|4364|4363.5|4363|928
1721980790000|2024-07-26 07:59:50|4366.5|4365|4369.5|4367.5|4369.5|4367.5|4366.5|4365|279
1721980800000|2024-07-26 08:00:00|4372|4368|4368.5|4366.5|4373|4371.5|4368|4366.5|858
1721980810000|2024-07-26 08:00:10|4370|4367|4369.5|4367.5|4370|4368|4369.5|4366.5|257
1721980820000|2024-07-26 08:00:20|4368|4368|4367|4365.5|4368|4368|4365.5|4364|1108
1721980830000|2024-07-26 08:00:30|4367.5|4366|4370|4369.5|4370|4369.5|4367.5|4366|250
1721980840000|2024-07-26 08:00:40|4369.5|4368|4368|4366.5|4369.5|4368|4368|4366.5|563
1721980850000|2024-07-26 08:00:50|4367.5|4366|4367.5|4365.5|4367.5|4366|4367|4365.5|0
1721980860000|2024-07-26 08:01:00|4367|4365|4366|4364|4367|4365|4366|4364|0
1721980870000|2024-07-26 08:01:10|4365.5|4364.5|4365.5|4364|4365.5|4364.5|4365.5|4364|0
1721980880000|2024-07-26 08:01:20|4366|4365|4367|4365.5|4367|4365.5|4366|4365|67
1721980890000|2024-07-26 08:01:30|4365.5|4364|4365.5|4364|4366|4364.5|4365.5|4363.5|778
1721980900000|2024-07-26 08:01:40|4365|4363.5|4364.5|4362.5|4365.5|4364|4363|4362|1626
1721980910000|2024-07-26 08:01:50|4364|4362|4364|4362.5|4364|4362.5|4363.5|4362|228
1721980920000|2024-07-26 08:02:00|4363.5|4362|4365|4363.5|4365.5|4364|4362.5|4361.5|250
1721980930000|2024-07-26 08:02:10|4364.5|4363|4365.5|4364|4366|4364.5|4364|4362.5|1136
1721980940000|2024-07-26 08:02:20|4365|4363.5|4362.5|4361|4365|4363.5|4362.5|4361|38
1721980960000|2024-07-26 08:02:40||4361.5||4361||4361.5||4361|82
1721980970000|2024-07-26 08:02:50|4363|4360.5|4362|4360.5|4363|4360.5|4362|4360.5|246
1721980980000|2024-07-26 08:03:00|4360.5|4360|4356.5|4355|4360.5|4360|4356.5|4355|0
1721980990000|2024-07-26 08:03:10|4355|4355.5|4355|4354.5|4355|4355.5|4355|4354.5|1546
1721981000000|2024-07-26 08:03:20|4355.5|4354|4357|4355.5|4357|4355.5|4355|4354|854
1721981010000|2024-07-26 08:03:30|4357.5|4356|4357.5|4355.5|4357.5|4356|4357.5|4355.5|0
1721981020000|2024-07-26 08:03:40|4357|4355|4357.5|4355.5|4357.5|4355.5|4356.5|4355|0
1721981030000|2024-07-26 08:03:50|4358|4356|4356|4354|4358|4356.5|4356|4354|486
1721981040000|2024-07-26 08:04:00|4355.5|4353|4353.5|4352.5|4355.5|4353|4353|4351.5|510
1721981050000|2024-07-26 08:04:10||4352||4352||4352.5||4352|5
1721981060000|2024-07-26 08:04:20|4352.5|4350.5|4352.5|4350.5|4352.5|4350.5|4352.5|4350.5|330
1721981070000|2024-07-26 08:04:30|4352|4351|4353.5|4351.5|4353.5|4351.5|4351.5|4350.5|0
1721981080000|2024-07-26 08:04:40|4353|4352|4352|4350.5|4353|4352|4352|4350.5|262
1721981090000|2024-07-26 08:04:50|4352.5|4352|4355.5|4353.5|4355.5|4354.5|4352.5|4351.5|672
1721981100000|2024-07-26 08:05:00|4355|4354|4355.5|4354.5|4355.5|4354.5|4354|4353|256
1721981110000|2024-07-26 08:05:10|4356|4355|4356|4355|4357|4355.5|4356|4355|0
1721981120000|2024-07-26 08:05:20|4356.5||4356.5||4356.5||4356.5||0
1721981130000|2024-07-26 08:05:30|4354.5|4354.5|4354.5|4353|4355|4354.5|4354.5|4353|4
1721981140000|2024-07-26 08:05:40|4355.5|4353.5|4355.5|4354|4355.5|4354|4355.5|4353|100
1721981150000|2024-07-26 08:05:50|4355|4354.5|4355.5|4354|4355.5|4354.5|4355|4353.5|138
1721981160000|2024-07-26 08:06:00|4356|4355|4358.5|4356.5|4358.5|4357|4356|4354.5|573
1721981170000|2024-07-26 08:06:10|4358|4356|4357|4355|4358|4356|4356|4354.5|745
1721981180000|2024-07-26 08:06:20|4356.5|4355.5|4354.5|4353|4356.5|4355.5|4354.5|4353|200
1721981190000|2024-07-26 08:06:30|4355|4353.5|4357|4356|4357|4356|4355|4353.5|40
1721981200000|2024-07-26 08:06:40|4358.5|4355.5|4358.5|4357|4358.5|4357|4358|4355.5|62
1721981210000|2024-07-26 08:06:50|4358|4357.5|4360.5|4359|4360.5|4359|4358|4357|228
1721981220000|2024-07-26 08:07:00|4361|4360|4359.5|4357.5|4361.5|4360|4359.5|4357.5|794
1721981230000|2024-07-26 08:07:10|4359|4356|4357|4355|4359|4356|4357|4355|330
1721981260000|2024-07-26 08:07:40|4356.5|4355.5|4357.5|4356|4357.5|4356|4356.5|4355|109
1721981270000|2024-07-26 08:07:50|4357|4355.5|4356.5|4354.5|4357.5|4356|4356|4354.5|628
1721981280000|2024-07-26 08:08:00|4356|4355|4356.5|4354.5|4356.5|4355|4356|4354|232
1721981290000|2024-07-26 08:08:10||4355||4355.5||4355.5||4355|0
1721981300000|2024-07-26 08:08:20|4357|4356|4357|4355.5|4357|4356|4357|4355.5|129
1721981310000|2024-07-26 08:08:30||4356||4356||4356||4355.5|0
1721981320000|2024-07-26 08:08:40|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356|424
1721981330000|2024-07-26 08:08:50||4356||4356||4356.5||4356|374
1721981340000|2024-07-26 08:09:00|4357|4355.5|4357|4355|4357|4355.5|4357|4355|162
1721981350000|2024-07-26 08:09:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|441
1721981360000|2024-07-26 08:09:20||4355||4355||4355||4355|0
1721981370000|2024-07-26 08:09:30||4355.5||4355||4355.5||4355|0
1721981390000|2024-07-26 08:09:50|4355.5|4354.5|4356.5|4355|4356.5|4355.5|4355.5|4354.5|522
1721981400000|2024-07-26 08:10:00|4355.5|4355.5|4357|4356|4357|4356.5|4355.5|4355.5|108
1721981410000|2024-07-26 08:10:10||4355.5||4355.5||4355.5||4355.5|0
1721981420000|2024-07-26 08:10:20|4357.5|4356|4357|4355.5|4357.5|4356|4357|4355.5|0
1721981430000|2024-07-26 08:10:30|4356.5|4356|4357|4356|4357|4356|4356.5|4356|59
1721981440000|2024-07-26 08:10:40|4357.5|4356.5|4358|4356|4358|4356.5|4357.5|4356|95
1721981450000|2024-07-26 08:10:50|4359.5|4356.5|4358.5|4357|4359.5|4358.5|4358.5|4356.5|264
1721981460000|2024-07-26 08:11:00|4359|4358|4360|4358.5|4360|4358.5|4359|4358|75
1721981480000|2024-07-26 08:11:20|4362.5|4359|4361.5|4359.5|4362.5|4361|4361.5|4359|295
1721981490000|2024-07-26 08:11:30|4362.5|4360.5|4364.5|4362|4364.5|4362.5|4362|4360|137
1721981500000|2024-07-26 08:11:40||4362.5||4362.5||4362.5||4362.5|0
1721981540000|2024-07-26 08:12:20|4365.5|4363|4366|4364|4366.5|4364.5|4365.5|4363|23
1721981550000|2024-07-26 08:12:30|4366.5|4364.5|4368.5|4366.5|4368.5|4366.5|4366.5|4364|740
1721981560000|2024-07-26 08:12:40|4370.5|4368.5|4369.5|4367.5|4370.5|4368.5|4369|4367.5|394
1721981570000|2024-07-26 08:12:50|4369|4367|4368|4367|4369|4367|4368|4367|0
1721981580000|2024-07-26 08:13:00|4368.5||4368.5||4368.5||4368.5||0
1721981590000|2024-07-26 08:13:10|4368|4366|4365.5|4364|4368|4366|4365.5|4364|791
1721981600000|2024-07-26 08:13:20|||||||||100
1721981610000|2024-07-26 08:13:30|4366|4364.5|4366|4364.5|4366|4364.5|4366|4364|857
1721981620000|2024-07-26 08:13:40|4365.5|4364|4364.5|4363|4366|4364|4364.5|4363|207
1721981630000|2024-07-26 08:13:50|4364|4362.5|4364|4362.5|4364.5|4362.5|4363.5|4362.5|143
1721981640000|2024-07-26 08:14:00|4364.5|4363|4362.5|4361.5|4364.5|4363|4362|4360|1534
1721981650000|2024-07-26 08:14:10|4363|4361|4363|4361|4363|4361.5|4362|4360.5|0
1721981660000|2024-07-26 08:14:20|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|256
1721981670000|2024-07-26 08:14:30|4363|4362|4363|4361|4363|4362|4363|4361|298
1721981680000|2024-07-26 08:14:40|4364.5|4364|4365|4363.5|4365|4364|4364.5|4363|367
1721981690000|2024-07-26 08:14:50||4364||4363.5||4364||4363|340
1721981700000|2024-07-26 08:15:00|4363.5|4362|4368|4366|4368|4366.5|4363|4361.5|934
1721981710000|2024-07-26 08:15:10|4367.5|4366.5|4368|4366.5|4368|4366.5|4367.5|4366.5|0
1721981720000|2024-07-26 08:15:20||4366||4366||4366.5||4366|0
1721981730000|2024-07-26 08:15:30||4366.5||4366.5||4366.5||4366|0
1721981760000|2024-07-26 08:16:00|4369|4367|4375|4373.5|4375|4373.5|4368.5|4367|860
1721981770000|2024-07-26 08:16:10|4374||4375||4375||4374||192
1721981780000|2024-07-26 08:16:20||4374||4374||4374||4374|0
1721981790000|2024-07-26 08:16:30|4376|4373.5|4377|4375.5|4377|4375.5|4376|4373|1010
1721981800000|2024-07-26 08:16:40|4379|4376|4379|4377.5|4379|4377.5|4379|4376|42
1721981810000|2024-07-26 08:16:50|4378.5|4378|4378.5|4376.5|4378.5|4378|4378|4376.5|0
1721981820000|2024-07-26 08:17:00|4378|4376|4377.5|4376|4378.5|4376.5|4377.5|4376|0
1721981830000|2024-07-26 08:17:10|4378|4376.5|4377.5|4376|4378|4376.5|4377.5|4376|0
1721981840000|2024-07-26 08:17:20|4377|4375.5|4376.5|4375.5|4377|4376|4376.5|4375.5|178
1721981850000|2024-07-26 08:17:30|4377||4377||4377||4377||0
1721981860000|2024-07-26 08:17:40|4376.5|4373.5|4373.5|4372|4376.5|4373.5|4373.5|4372|401
1721981870000|2024-07-26 08:17:50|||||||||100
1721981880000|2024-07-26 08:18:00|4373|4373|4374.5|4373.5|4374.5|4374|4373|4373|899
1721981890000|2024-07-26 08:18:10|4375|4374|4375|4374|4375|4374|4375|4373.5|0
1721981900000|2024-07-26 08:18:20|4376.5|4375|4375|4373.5|4376.5|4375|4375|4373.5|217
1721981910000|2024-07-26 08:18:30|4374.5|4372|4374|4373.5|4374.5|4373.5|4373.5|4372|116
1721981920000|2024-07-26 08:18:40|4374.5|4374|4379|4377.5|4379|4377.5|4374.5|4374|535
1721981930000|2024-07-26 08:18:50||4377||4377.5||4377.5||4377|0
1721981940000|2024-07-26 08:19:00|4380.5|4379|4372|4370.5|4380.5|4379|4372|4370|1552
1721981950000|2024-07-26 08:19:10|4373.5|4372|4374|4372.5|4374|4373|4373.5|4372|169
1721981970000|2024-07-26 08:19:30|4370|4368|4369.5|4368.5|4371.5|4370|4368|4367|1030
1721981990000|2024-07-26 08:19:50|4370|4369.5|4370.5|4369|4371|4370|4370|4369|0
1721982000000|2024-07-26 08:20:00|4371|4369.5|4371.5|4370|4371.5|4370.5|4371|4369.5|0
1721982010000|2024-07-26 08:20:10||4370.5||4369.5||4370.5||4369.5|0
1721982020000|2024-07-26 08:20:20|4372|4370|4372|4370|4372|4370|4372|4370|50
1721982030000|2024-07-26 08:20:30|4372.5|4370.5|4372.5|4371.5|4372.5|4371.5|4372.5|4370|40
1721982040000|2024-07-26 08:20:40||4371||4371.5||4371.5||4371|0
1721982050000|2024-07-26 08:20:50|4372|4372|4372|4370.5|4372|4372|4371.5|4370|84
1721982060000|2024-07-26 08:21:00|4371.5|4370|4370|4368.5|4372|4370|4369.5|4368.5|718
1721982070000|2024-07-26 08:21:10|4369.5||4369.5||4369.5||4369.5||0
1721982080000|2024-07-26 08:21:20|4370|4369|4370|4369|4370|4369|4370|4369|0
1721982090000|2024-07-26 08:21:30|4369.5|4368.5|4368.5|4366.5|4369.5|4368.5|4368.5|4366.5|295
1721982100000|2024-07-26 08:21:40|4369|4367|4369|4367|4369|4367|4369|4366.5|200
1721982110000|2024-07-26 08:21:50|4369.5|4367.5|4369.5|4368|4369.5|4368|4369.5|4367.5|0
1721982120000|2024-07-26 08:22:00|4369||4369.5||4369.5||4369||0
1721982130000|2024-07-26 08:22:10|4369|4367|4368.5|4367|4369|4367|4367.5|4366.5|380
1721982140000|2024-07-26 08:22:20||4367.5||4367||4367.5||4367|0
1721982150000|2024-07-26 08:22:30|4368|4366|4368.5|4367.5|4368.5|4367.5|4367.5|4366|134
1721982160000|2024-07-26 08:22:40|4371|4368|4370.5|4369|4371|4369|4370|4368|92
1721982170000|2024-07-26 08:22:50|4370|4370|4373.5|4372|4374|4372.5|4370|4368.5|142
1721982180000|2024-07-26 08:23:00|4373|4371.5|4372.5|4371|4373.5|4372|4372.5|4371|307
1721982190000|2024-07-26 08:23:10|4373|4371.5|4372.5|4371|4373|4371.5|4372.5|4371|0
1721982200000|2024-07-26 08:23:20|4372|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|166
1721982210000|2024-07-26 08:23:30|||||||||674
1721982220000|2024-07-26 08:23:40||4371||4370.5||4371||4370.5|0
1721982230000|2024-07-26 08:23:50||4371||4370.5||4371||4370.5|0
1721982240000|2024-07-26 08:24:00|4372|4371|4373.5|4372|4373.5|4372.5|4372|4371|398
1721982250000|2024-07-26 08:24:10||4372.5||4373||4373||4372.5|0
1721982260000|2024-07-26 08:24:20|4373|4372|4373.5|4372|4374|4372|4373|4372|1004
1721982270000|2024-07-26 08:24:30||4372.5||4372.5||4372.5||4372.5|0
1721982280000|2024-07-26 08:24:40|4372.5|4371|4372.5|4371|4372.5|4371|4372.5|4371|627
1721982290000|2024-07-26 08:24:50|4371.5|4370|4371.5|4370|4371.5|4370.5|4370.5|4369|583
1721982300000|2024-07-26 08:25:00|4372.5|4370.5|4373.5|4371.5|4373.5|4372|4372|4370.5|0
1721982310000|2024-07-26 08:25:10||4372||4372.5||4372.5||4372|377
1721982320000|2024-07-26 08:25:20|4374|4373|4374|4373|4374|4373|4374|4373|0
1721982330000|2024-07-26 08:25:30|4374.5|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|537
1721982340000|2024-07-26 08:25:40|4373|4372|4373|4372.5|4373|4372.5|4373|4372|1458
1721982350000|2024-07-26 08:25:50|4372.5|4372|4371|4369.5|4372.5|4372|4371|4369.5|362
1721982360000|2024-07-26 08:26:00||4370.5||4370.5||4370.5||4370.5|0
1721982380000|2024-07-26 08:26:20|4370|4369.5|4369.5|4368|4370|4369.5|4369.5|4368|335
1721982390000|2024-07-26 08:26:30|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|0
1721982400000|2024-07-26 08:26:40||4369.5||4369.5||4369.5||4369.5|40
1721982410000|2024-07-26 08:26:50|||||||||400
1721982420000|2024-07-26 08:27:00|4370|4370|4370.5|4369.5|4370.5|4370|4370|4369|560
1721982440000|2024-07-26 08:27:20|4369.5|4369|4368.5|4367|4369.5|4369|4368.5|4367|164
1721982450000|2024-07-26 08:27:30||4367.5||4367||4367.5||4367|0
1721982470000|2024-07-26 08:27:50|4366|4367.5|4366|4364.5|4366|4367.5|4366|4364|420
1721982480000|2024-07-26 08:28:00|4367|4365|4368|4366|4368|4366.5|4367|4364.5|308
1721982490000|2024-07-26 08:28:10|4367.5|4366.5|4365|4364|4367.5|4366.5|4365|4364|891
1721982500000|2024-07-26 08:28:20|4365.5|4364.5|4366|4364.5|4366|4364.5|4365.5|4364|323
1721982510000|2024-07-26 08:28:30|4365.5|4364|4366|4364.5|4366|4364.5|4365.5|4364|0
1721982520000|2024-07-26 08:28:40|4365.5|4364|4365|4364|4365.5|4364|4365|4364|293
1721982530000|2024-07-26 08:28:50|4366|4364.5|4367|4365.5|4367|4365.5|4366|4364.5|99
1721982540000|2024-07-26 08:29:00|4366.5|4365|4366|4365|4366.5|4365|4366|4365|511
1721982550000|2024-07-26 08:29:10|4365|4365.5|4368.5|4367|4368.5|4367|4365|4364|151
1721982560000|2024-07-26 08:29:20||4367.5||4367.5||4368||4367|130
1721982570000|2024-07-26 08:29:30||4368||4368||4368||4368|62
1721982580000|2024-07-26 08:29:40|4368|4366.5|4368|4366|4368|4366.5|4367.5|4366|223
1721982590000|2024-07-26 08:29:50|4367.5|4366.5|4368|4366.5|4368|4366.5|4367.5|4366|0
1721982600000|2024-07-26 08:30:00|4367.5|4366|4368|4366|4368|4366.5|4367.5|4366|0
1721982610000|2024-07-26 08:30:10|4367.5|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|0
1721982620000|2024-07-26 08:30:20|4368|4367|4368|4366.5|4368|4367|4368|4366.5|0
1721982630000|2024-07-26 08:30:30|4368.5|4367.5|4368.5|4367.5|4368.5|4368|4368.5|4367.5|401
1721982650000|2024-07-26 08:30:50|4367.5|4368|4366.5|4365|4367.5|4368|4366.5|4365|1142
1721982660000|2024-07-26 08:31:00|4367|4365.5|4366.5|4365|4367|4365.5|4366.5|4365|229
1721982670000|2024-07-26 08:31:10|4367|4365.5|4368.5|4367|4368.5|4367|4367|4365|382
1721982680000|2024-07-26 08:31:20|4368|4367.5|4368.5|4367|4368.5|4367.5|4368|4367|0
1721982690000|2024-07-26 08:31:30|4369.5|4368.5|4370.5|4369|4371|4369.5|4369.5|4368|1071
1721982700000|2024-07-26 08:31:40|4369|4368|4368|4366.5|4369|4368|4368|4366.5|209
1721982710000|2024-07-26 08:31:50|4367.5|4365.5|4366.5|4365.5|4367.5|4366|4366.5|4365|1046
1721982720000|2024-07-26 08:32:00|4367|4367|4371.5|4370|4371.5|4370|4367|4367|753
1721982730000|2024-07-26 08:32:10|4372|4371|4370.5|4369|4372.5|4371|4370.5|4369|1106
1721982740000|2024-07-26 08:32:20|4370|4369.5|4372.5|4371|4372.5|4371|4370|4369.5|319
1721982750000|2024-07-26 08:32:30|4373|4371.5|4376.5|4375|4377.5|4375.5|4373|4371.5|122
1721982760000|2024-07-26 08:32:40|4377|4375.5|4378.5|4377|4378.5|4377|4377|4375.5|10
1721982770000|2024-07-26 08:32:50|4379|4377.5|4380.5|4379.5|4380.5|4379.5|4379|4377.5|2538
1721982780000|2024-07-26 08:33:00|4381|4382|4384|4382|4384|4382|4381|4382|185
1721982790000|2024-07-26 08:33:10|4381|4382.5|4380.5|4378.5|4381|4382.5|4380.5|4378.5|611
1721982800000|2024-07-26 08:33:20|4381|4379|4379.5|4378.5|4381|4379|4378.5|4377|453
1721982810000|2024-07-26 08:33:30|4380|4378|4381|4379|4381|4379|4380|4378|157
1721982820000|2024-07-26 08:33:40|4380.5|4380.5|4383|4381|4383.5|4381.5|4380.5|4380|704
1721982850000|2024-07-26 08:34:10|4381.5|4379.5|4380.5|4378|4381.5|4379.5|4380.5|4378|710
1721982860000|2024-07-26 08:34:20|4375|4373.5|4374.5|4373|4375|4373.5|4374.5|4373|553
1721982870000|2024-07-26 08:34:30|4374|4373.5|4377.5|4375.5|4377.5|4375.5|4374|4373.5|866
1721982880000|2024-07-26 08:34:40|4378|4376|4378|4376.5|4378|4376.5|4378|4376|0
1721982890000|2024-07-26 08:34:50|4377.5|4376|4377.5|4376|4378|4376.5|4377|4376|0
1721982900000|2024-07-26 08:35:00|4378|4376.5|4378|4376.5|4378|4377|4378|4376.5|0
1721982920000|2024-07-26 08:35:20|4377.5||4378||4378||4377||271
1721982930000|2024-07-26 08:35:30|4377.5|4377.5|4378.5|4377.5|4378.5|4377.5|4377.5|4377.5|127
1721982940000|2024-07-26 08:35:40|4377.5|4376|4378|4376.5|4378|4376.5|4377.5|4376|0
1721982950000|2024-07-26 08:35:50||4377||4377||4377||4377|0
1721982960000|2024-07-26 08:36:00|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379.5|4377.5|172
1721982970000|2024-07-26 08:36:10|4378.5|4376.5|4378.5|4376.5|4379|4376.5|4378|4376|30
1721982980000|2024-07-26 08:36:20|4378|4377|4378.5|4376.5|4378.5|4377.5|4378|4376.5|13
1721982990000|2024-07-26 08:36:30||4377||4377||4377||4377|0
1721983000000|2024-07-26 08:36:40|4377.5|4377.5|4378.5|4377|4378.5|4377.5|4377.5|4377|660
1721983010000|2024-07-26 08:36:50|4378|4377.5|4381|4380|4382|4380|4378|4377.5|136
1721983020000|2024-07-26 08:37:00|4380|4379|4380|4378.5|4380.5|4379|4380|4378|16
1721983030000|2024-07-26 08:37:10|4379.5|4377.5|4379.5|4378|4379.5|4378|4379|4377.5|367
1721983050000|2024-07-26 08:37:30|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4378|0
1721983060000|2024-07-26 08:37:40|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|38
1721983070000|2024-07-26 08:37:50|4379.5|4378|4379.5|4378|4380|4378.5|4379.5|4378|184
1721983080000|2024-07-26 08:38:00|4380|4378.5|4380|4378.5|4380|4378.5|4380|4378|0
1721983090000|2024-07-26 08:38:10|4380.5|4379|4379.5|4378.5|4380.5|4379|4378.5|4377.5|503
1721983100000|2024-07-26 08:38:20|4380|4378|4381.5|4380|4382|4380.5|4380|4378|232
1721983110000|2024-07-26 08:38:30|4381|4382|4383.5|4382|4383.5|4382|4380.5|4381.5|0
1721983120000|2024-07-26 08:38:40|4383|4381.5|4383.5|4382|4383.5|4382|4383|4381.5|13
1721983130000|2024-07-26 08:38:50|4384.5|4382.5|4386.5|4385|4386.5|4385|4384.5|4382.5|124
1721983140000|2024-07-26 08:39:00|4385|4384.5|4383.5|4381.5|4385|4384.5|4383.5|4381.5|267
1721983150000|2024-07-26 08:39:10|4383|4381|4382.5|4380.5|4383|4381|4381.5|4380|282
1721983160000|2024-07-26 08:39:20|4383|4381|4384.5|4383|4384.5|4383|4383|4381|0
1721983170000|2024-07-26 08:39:30|4385||4385||4385||4385||0
1721983180000|2024-07-26 08:39:40|4384.5|4383.5|4385|4383|4385.5|4384|4384|4383|0
1721983190000|2024-07-26 08:39:50|4385.5|4383.5|4385.5|4384|4385.5|4384|4384.5|4383|394
1721983200000|2024-07-26 08:40:00|4386|4383.5|4385.5|4384|4386|4384|4385|4383.5|1188
1721983210000|2024-07-26 08:40:10|4386|4383.5|4388|4386|4388.5|4387|4385.5|4383.5|551
1721983220000|2024-07-26 08:40:20|4387.5|4385.5|4387.5|4386|4387.5|4386|4387.5|4385.5|377
1721983230000|2024-07-26 08:40:30|4388|4388|4388|4386|4389.5|4388|4388|4386|917
1721983240000|2024-07-26 08:40:40|4388.5|4386.5|4389.5|4387.5|4389.5|4387.5|4388.5|4386.5|153
1721983250000|2024-07-26 08:40:50|4389|4386.5|4386.5|4385|4389|4386.5|4386.5|4385|110
1721983260000|2024-07-26 08:41:00|4387|4385.5|4387|4385.5|4387|4385.5|4387|4385|1312
1721983270000|2024-07-26 08:41:10|4386|4384|4386|4384.5|4386|4384.5|4385.5|4384|1058
1721983280000|2024-07-26 08:41:20|4386.5|4385|4386.5|4384.5|4387|4385|4386|4384.5|1
1721983290000|2024-07-26 08:41:30|4386|4384|4386|4385|4386.5|4385|4385.5|4384|62
1721983300000|2024-07-26 08:41:40|4384|4384|4383.5|4381.5|4384|4384|4383|4381.5|362
1721983310000|2024-07-26 08:41:50|4383|4381|4384.5|4383.5|4384.5|4383.5|4382|4380|52
1721983320000|2024-07-26 08:42:00|4384|4383|4383.5|4382|4384|4383|4383.5|4381.5|4999
1721983330000|2024-07-26 08:42:10|4383|4381.5|4380|4378.5|4383|4382|4380|4378|5
1721983340000|2024-07-26 08:42:20|4378.5|4378|4380|4378|4380|4378.5|4378.5|4378|1401
1721983350000|2024-07-26 08:42:30|4379.5|4378.5|4378.5|4377|4379.5|4378.5|4378.5|4377|0
1721983360000|2024-07-26 08:42:40|4379|4377.5|4379|4377.5|4379|4378|4379|4377|0
1721983370000|2024-07-26 08:42:50|4377.5|4378|4377.5|4377|4377.5|4378|4377.5|4375.5|281
1721983380000|2024-07-26 08:43:00|4377|4376|4377|4375.5|4377|4376|4377|4375.5|1000
1721983390000|2024-07-26 08:43:10|4376.5|4375|4376.5|4375|4376.5|4375.5|4376|4375|0
1721983400000|2024-07-26 08:43:20|4376|4375.5|4375|4373.5|4376|4375.5|4375|4373.5|0
1721983420000|2024-07-26 08:43:40|4374|4374|4374|4373.5|4374|4374|4374|4373.5|258
1721983430000|2024-07-26 08:43:50|4373.5|4372|4373|4371.5|4373.5|4372|4373|4371.5|200
1721983440000|2024-07-26 08:44:00|4370|4368|4368.5|4367|4370|4368|4365.5|4365|1216
1721983450000|2024-07-26 08:44:10|4368||4368||4368||4368||0
1721983470000|2024-07-26 08:44:30|4368.5|4367.5|4369.5|4368|4369.5|4368.5|4368.5|4367.5|128
1721983480000|2024-07-26 08:44:40|4370|4368.5|4372.5|4370.5|4372.5|4370.5|4370|4368.5|1114
1721983490000|2024-07-26 08:44:50|4374|4372.5|4373.5|4371.5|4374|4372.5|4373.5|4371.5|62
1721983500000|2024-07-26 08:45:00|4374|4372|4373.5|4372|4374|4372|4373|4371|100
1721983510000|2024-07-26 08:45:10|4374|4372.5|4374|4372.5|4374|4373|4374|4372.5|0
1721983530000|2024-07-26 08:45:30||4372||4372.5||4372.5||4372|0
1721983540000|2024-07-26 08:45:40|4373.5|4372|4371|4370|4373.5|4372.5|4371|4369.5|735
1721983550000|2024-07-26 08:45:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1721983560000|2024-07-26 08:46:00|4371||4371||4371||4371||106
1721983570000|2024-07-26 08:46:10|4370.5|4369|4369|4367.5|4370.5|4369|4369|4367.5|80
1721983580000|2024-07-26 08:46:20|4368.5|4365.5|4367|4365.5|4368.5|4365.5|4367|4365.5|491
1721983600000|2024-07-26 08:46:40|4364|4362|4362.5|4361|4364|4362|4362.5|4361|194
1721983610000|2024-07-26 08:46:50|4361.5|4360.5|4362.5|4361.5|4362.5|4361.5|4361.5|4360.5|1093
1721983620000|2024-07-26 08:47:00|4363|4361|4363|4361.5|4363|4361.5|4362|4361|197
1721983630000|2024-07-26 08:47:10|4362.5|4361|4362.5|4360.5|4362.5|4361|4362|4360.5|0
1721983640000|2024-07-26 08:47:20|4362||4362||4362||4362||0
1721983650000|2024-07-26 08:47:30|4362.5|4362|4363|4361.5|4363|4362|4362.5|4361.5|944
1721983670000|2024-07-26 08:47:50|4362.5|4360.5|4361.5|4360.5|4362.5|4360.5|4361.5|4360.5|0
1721983680000|2024-07-26 08:48:00|4358|4357|4361.5|4360|4361.5|4360|4358|4357|528
1721983690000|2024-07-26 08:48:10|4361|4359.5|4361|4359.5|4361.5|4359.5|4361|4359|0
1721983700000|2024-07-26 08:48:20|4362.5|4360.5|4363.5|4361.5|4363.5|4361.5|4362.5|4360.5|0
1721983710000|2024-07-26 08:48:30|4364.5|4362|4364.5|4363|4364.5|4363|4364.5|4362|183
1721983720000|2024-07-26 08:48:40|4366.5|4363.5|4367|4365|4367|4365|4366.5|4363.5|138
1721983730000|2024-07-26 08:48:50|4366.5|4365.5|4367.5|4365.5|4367.5|4365.5|4366.5|4365.5|0
1721983740000|2024-07-26 08:49:00|4367|4366|4367.5|4366|4367.5|4366|4367|4366|0
1721983750000|2024-07-26 08:49:10|4367|4364.5|4363.5|4362|4367.5|4364.5|4363.5|4362|814
1721983760000|2024-07-26 08:49:20|4363|4363.5|4364.5|4363.5|4364.5|4363.5|4363|4363.5|269
1721983770000|2024-07-26 08:49:30|4364|4363|4363.5|4362|4364|4363|4363.5|4362|0
1721983780000|2024-07-26 08:49:40|4364|4362.5|4364.5|4363|4364.5|4363.5|4364|4362.5|247
1721983800000|2024-07-26 08:50:00|4363.5|4362.5|4362|4360.5|4363.5|4362.5|4362|4360.5|91
1721983810000|2024-07-26 08:50:10|4362.5|4360|4362.5|4360.5|4362.5|4361|4362.5|4360|472
1721983820000|2024-07-26 08:50:20|4362|4360|4362.5|4361|4362.5|4361|4362|4360|582
1721983830000|2024-07-26 08:50:30|4362|4360.5|4362.5|4360.5|4362.5|4360.5|4362|4360|120
1721983840000|2024-07-26 08:50:40||4361||4360.5||4361||4360.5|1172
1721983850000|2024-07-26 08:50:50||4361||4361||4361||4361|0
1721983860000|2024-07-26 08:51:00|4362|4360.5|4362|4360|4362.5|4361.5|4362|4360|502
1721983870000|2024-07-26 08:51:10|4362.5|4360.5|4363|4361.5|4363|4361.5|4362.5|4360|200
1721983880000|2024-07-26 08:51:20|4363.5|4362|4363|4361.5|4363.5|4362.5|4363|4361|193
1721983890000|2024-07-26 08:51:30|4363.5|4361|4364|4362.5|4364|4362.5|4363.5|4361|152
1721983900000|2024-07-26 08:51:40||4363||4363||4363||4363|0
1721983910000|2024-07-26 08:51:50|4363|4362|4362.5|4361.5|4363.5|4362|4362.5|4361.5|0
1721983920000|2024-07-26 08:52:00|4363|4362|4363.5|4362|4364|4362|4363|4362|0
1721983930000|2024-07-26 08:52:10|4363|4361.5|4362|4360|4363|4361.5|4362|4360|0
1721983940000|2024-07-26 08:52:20||4360.5||4360||4360.5||4360|0
1721983950000|2024-07-26 08:52:30|4361.5|4360.5|4363|4361|4363|4361.5|4361.5|4360.5|88
1721983960000|2024-07-26 08:52:40||4361.5||4361.5||4361.5||4361.5|200
1721983970000|2024-07-26 08:52:50||4362||4362||4362||4362|0
1721983980000|2024-07-26 08:53:00||4362.5||4361.5||4362.5||4361.5|0
1721983990000|2024-07-26 08:53:10|4363.5|4361|4363.5|4362.5|4363.5|4362.5|4363.5|4361|37
1721984000000|2024-07-26 08:53:20|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|100
1721984010000|2024-07-26 08:53:30|4363.5|4362|4363.5|4363|4363.5|4363|4363.5|4362|6
1721984020000|2024-07-26 08:53:40||4362||4362||4362||4362|419
1721984030000|2024-07-26 08:53:50||4362.5||4362||4362.5||4362|0
1721984040000|2024-07-26 08:54:00|4363|4360.5|4362.5|4360.5|4363|4360.5|4362.5|4360.5|115
1721984050000|2024-07-26 08:54:10|4363|4361|4363|4361.5|4363.5|4361.5|4363|4361|425
1721984060000|2024-07-26 08:54:20|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|165
1721984070000|2024-07-26 08:54:30|4362||4362.5||4362.5||4362||0
1721984080000|2024-07-26 08:54:40|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|159
1721984110000|2024-07-26 08:55:10|4361.5|4361|4362|4361|4362|4361|4361.5|4360.5|293
1721984120000|2024-07-26 08:55:20||4361.5||4360.5||4361.5||4360.5|78
1721984130000|2024-07-26 08:55:30|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4360|420
1721984140000|2024-07-26 08:55:40|4357.5|4360|4360|4358.5|4360|4360.5|4357.5|4356|2222
1721984150000|2024-07-26 08:55:50|4360.5|4359|4360|4358|4360.5|4359|4359.5|4358|1111
1721984160000|2024-07-26 08:56:00||4358.5||4358.5||4358.5||4358.5|0
1721984170000|2024-07-26 08:56:10|4359.5||4360||4360||4359.5||0
1721984180000|2024-07-26 08:56:20|4360.5|4359|4360|4359|4360.5|4359|4360|4359|108
1721984190000|2024-07-26 08:56:30|4360.5|4358.5|4360.5|4358.5|4360.5|4358.5|4359.5|4358.5|62
1721984200000|2024-07-26 08:56:40|4360|4359|4360.5|4359|4360.5|4359|4360|4359|0
1721984210000|2024-07-26 08:56:50|4357.5|4359.5|4357.5|4356|4357.5|4359.5|4357.5|4356|69
1721984220000|2024-07-26 08:57:00|4358.5|4356.5|4358.5|4357.5|4358.5|4357.5|4358.5|4356|244
1721984230000|2024-07-26 08:57:10|||||||||130
1721984240000|2024-07-26 08:57:20|||||||||123
1721984250000|2024-07-26 08:57:30|4358|4356|4358.5|4357|4358.5|4357|4357.5|4356|177
1721984260000|2024-07-26 08:57:40|4358||4358.5||4358.5||4358||0
1721984270000|2024-07-26 08:57:50|||||||||209
1721984280000|2024-07-26 08:58:00||4357.5||4357||4357.5||4357|0
1721984290000|2024-07-26 08:58:10||4357.5||4357.5||4357.5||4357.5|50
1721984300000|2024-07-26 08:58:20||4357||4357||4357.5||4357|0
1721984310000|2024-07-26 08:58:30||4357.5||4357.5||4357.5||4357.5|0
1721984330000|2024-07-26 08:58:50|4359|4358|4359|4357.5|4359|4358|4358.5|4357.5|30
1721984350000|2024-07-26 08:59:10|4359.5|4358|4360|4359|4360|4359|4359.5|4358|501
1721984360000|2024-07-26 08:59:20|4359.5|4358|4359.5|4358|4360|4359|4359.5|4358|530
1721984370000|2024-07-26 08:59:30|4359|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|0
1721984380000|2024-07-26 08:59:40|4360|4358.5|4361|4359.5|4361|4359.5|4360|4358.5|0
1721984390000|2024-07-26 08:59:50|4362.5|4360|4362|4360.5|4364|4362.5|4362|4360|268
1721984400000|2024-07-26 09:00:00|4361.5|4361|4362|4360.5|4362|4361|4361.5|4360.5|62
1721984410000|2024-07-26 09:00:10|4361.5|4361|4362.5|4361|4362.5|4361|4361.5|4361|115
1721984420000|2024-07-26 09:00:20|4363|4361.5|4364|4362.5|4364|4362.5|4363|4361.5|304
1721984430000|2024-07-26 09:00:30|4363.5|4362|4363.5|4362|4364|4362|4363.5|4362|362
1721984450000|2024-07-26 09:00:50|4363|4361.5|4362|4361|4363|4362|4362|4361|237
1721984460000|2024-07-26 09:01:00|4361.5|4361.5|4365.5|4364.5|4365.5|4364.5|4361.5|4361.5|350
1721984470000|2024-07-26 09:01:10|4366|4365|4366.5|4365|4366.5|4365|4366|4365|223
1721984490000|2024-07-26 09:01:30|4368|4365.5|4367|4365.5|4368|4366|4367|4365.5|298
1721984500000|2024-07-26 09:01:40|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|0
1721984510000|2024-07-26 09:01:50|4368|4366.5|4368.5|4366.5|4368.5|4366.5|4368|4366.5|0
1721984520000|2024-07-26 09:02:00|4368||4368||4368.5||4368||0
1721984530000|2024-07-26 09:02:10|4368.5||4368.5||4368.5||4368||0
1721984540000|2024-07-26 09:02:20|4368|4367|4368.5|4367|4368.5|4367|4368|4367|0
1721984550000|2024-07-26 09:02:30|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|165
1721984560000|2024-07-26 09:02:40|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|0
1721984580000|2024-07-26 09:03:00|4368||4368||4368.5||4368||0
1721984590000|2024-07-26 09:03:10|4367.5|4367.5|4369|4368|4369|4368|4367.5|4367.5|301
1721984600000|2024-07-26 09:03:20|4368|4366.5|4366|4365|4368|4366.5|4366|4365|1098
1721984610000|2024-07-26 09:03:30|4366.5||4366||4366.5||4366||0
1721984630000|2024-07-26 09:03:50|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|134
1721984640000|2024-07-26 09:04:00|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|170
1721984650000|2024-07-26 09:04:10|4362.5|4361.5|4362.5|4361|4363|4361.5|4362.5|4361|593
1721984680000|2024-07-26 09:04:40|4362||4362||4362||4362||0
1721984690000|2024-07-26 09:04:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|170
1721984700000|2024-07-26 09:05:00|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361|422
1721984710000|2024-07-26 09:05:10|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|0
1721984720000|2024-07-26 09:05:20|4362||4362.5||4362.5||4362||316
1721984740000|2024-07-26 09:05:40|4359|4358|4361.5|4360|4361.5|4360|4359|4358|751
1721984750000|2024-07-26 09:05:50|4361|4360.5|4360|4359|4361|4360.5|4360|4359|16
1721984760000|2024-07-26 09:06:00|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4359.5|0
1721984770000|2024-07-26 09:06:10|4362|4360.5|4362.5|4361|4362.5|4361|4362|4360.5|0
1721984780000|2024-07-26 09:06:20|||||||||73
1721984790000|2024-07-26 09:06:30|4362||4362||4362||4362||0
1721984810000|2024-07-26 09:06:50|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360|448
1721984820000|2024-07-26 09:07:00||4361||4361||4361||4361|0
1721984840000|2024-07-26 09:07:20|4363|4362|4365|4363.5|4365|4363.5|4363|4362|1365
1721984850000|2024-07-26 09:07:30|4363.5|4363|4365|4363.5|4365|4363.5|4363|4361|377
1721984860000|2024-07-26 09:07:40|4363|4361.5|4363.5|4362|4364|4362.5|4363|4361.5|465
1721984870000|2024-07-26 09:07:50|4364||4363.5||4364||4363.5||0
1721984880000|2024-07-26 09:08:00|4364||4363.5||4364||4363.5||0
1721984900000|2024-07-26 09:08:20|||||||||600
1721984910000|2024-07-26 09:08:30|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|144
1721984920000|2024-07-26 09:08:40|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|1049
1721984930000|2024-07-26 09:08:50||4361||4361||4361||4361|0
1721984940000|2024-07-26 09:09:00||4361.5||4361||4361.5||4361|203
1721984950000|2024-07-26 09:09:10|4362||4362||4362||4362||0
1721984970000|2024-07-26 09:09:30|4361.5|4360|4362|4360.5|4362|4361|4361.5|4360|359
1721984980000|2024-07-26 09:09:40||4361||4361||4361||4361|0
1721985000000|2024-07-26 09:10:00|4357|4361.5|4358|4356.5|4358.5|4361.5|4357|4356|834
1721985010000|2024-07-26 09:10:10|4358.5|4357|4359.5|4358|4359.5|4358.5|4358.5|4357|593
1721985020000|2024-07-26 09:10:20|4360.5|4358.5|4361|4359.5|4362|4361.5|4360.5|4358|391
1721985030000|2024-07-26 09:10:30|4361.5|4360|4361.5|4360|4361.5|4360|4361|4359.5|0
1721985040000|2024-07-26 09:10:40|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360|0
1721985050000|2024-07-26 09:10:50|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|231
1721985080000|2024-07-26 09:11:20|||||||||100
1721985110000|2024-07-26 09:11:50|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|172
1721985120000|2024-07-26 09:12:00|4361|4360|4361|4359.5|4361|4360|4360.5|4359.5|377
1721985130000|2024-07-26 09:12:10|4360.5|4360|4361.5|4360.5|4361.5|4360.5|4360|4360|549
1721985140000|2024-07-26 09:12:20|||||||||80
1721985160000|2024-07-26 09:12:40|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|775
1721985170000|2024-07-26 09:12:50||4361||4360.5||4361||4360.5|720
1721985200000|2024-07-26 09:13:20|4360.5|4359.5|4358.5|4357.5|4360.5|4359.5|4357.5|4356.5|1294
1721985210000|2024-07-26 09:13:30|4358|4357|4358.5|4357|4358.5|4357|4358|4356.5|0
1721985220000|2024-07-26 09:13:40||4357.5||4357||4357.5||4357|0
1721985230000|2024-07-26 09:13:50|4358|4356.5|4358.5|4357|4358.5|4357.5|4358|4356.5|326
1721985240000|2024-07-26 09:14:00|4358|4357.5|4359|4357.5|4359|4357.5|4358|4357|152
1721985250000|2024-07-26 09:14:10|4358.5||4358.5||4358.5||4358.5||0
1721985260000|2024-07-26 09:14:20|4359|4358|4359|4357.5|4359|4358|4358.5|4357.5|747
1721985270000|2024-07-26 09:14:30|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357|132
1721985280000|2024-07-26 09:14:40|4359|4357|4359|4357.5|4359|4357.5|4358.5|4357|28
1721985290000|2024-07-26 09:14:50|4358.5|4357|4357.5|4356.5|4359|4358|4357.5|4356.5|112
1721985310000|2024-07-26 09:15:10|4357|4356|4356|4354.5|4357|4356|4355|4354|397
1721985320000|2024-07-26 09:15:20|4355.5|4355|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|175
1721985340000|2024-07-26 09:15:40|4352.5|4355|4355|4353.5|4355.5|4355|4352.5|4351.5|742
1721985350000|2024-07-26 09:15:50|4353.5|4352.5|4354|4352.5|4354|4352.5|4353.5|4352.5|20
1721985360000|2024-07-26 09:16:00|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|181
1721985370000|2024-07-26 09:16:10|4356.5|4355.5|4355.5|4355|4356.5|4356|4355.5|4355|464
1721985390000|2024-07-26 09:16:30|4356|4354|4354|4352.5|4356|4354|4354|4352.5|544
1721985400000|2024-07-26 09:16:40|4353.5||4354||4354||4353.5||0
1721985410000|2024-07-26 09:16:50|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1721985420000|2024-07-26 09:17:00|4353.5|4354.5|4355.5|4354|4355.5|4354.5|4353.5|4354|205
1721985430000|2024-07-26 09:17:10||4354.5||4354||4354.5||4354|291
1721985440000|2024-07-26 09:17:20|4355||4355||4355||4355||0
1721985470000|2024-07-26 09:17:50|4354|4353|4354.5|4353.5|4355|4353.5|4354|4353|772
1721985480000|2024-07-26 09:18:00|4355|4354|4355|4354|4355|4354|4355|4354|0
1721985490000|2024-07-26 09:18:10|4357|4355.5|4356|4355|4357|4355.5|4356|4355|619
1721985500000|2024-07-26 09:18:20|4355.5|4354|4355|4354|4356|4354|4355|4354|0
1721985520000|2024-07-26 09:18:40|4355.5||4355.5||4355.5||4355.5||0
1721985530000|2024-07-26 09:18:50|4355|4353.5|4354.5|4353.5|4355.5|4353.5|4354.5|4353.5|0
1721985540000|2024-07-26 09:19:00|4355|4354|4355|4353.5|4355|4354.5|4355|4353.5|710
1721985550000|2024-07-26 09:19:10|4354.5||4354.5||4354.5||4354.5||0
1721985580000|2024-07-26 09:19:40|4355||4355||4355||4355||0
1721985590000|2024-07-26 09:19:50|4354.5|4352|4353.5|4352|4354.5|4352|4353.5|4352|0
1721985600000|2024-07-26 09:20:00|4354|4352.5|4355|4353.5|4355|4353.5|4354|4352.5|0
1721985610000|2024-07-26 09:20:10||4354||4354||4354||4354|0
1721985640000|2024-07-26 09:20:40|4354.5||4355||4355||4354.5||0
1721985650000|2024-07-26 09:20:50|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1721985660000|2024-07-26 09:21:00|4355|4352|4354|4353|4355|4353|4352.5|4351|233
1721985670000|2024-07-26 09:21:10|4354.5||4354||4354.5||4354||0
1721985680000|2024-07-26 09:21:20|4353.5|4352|4353|4352|4353.5|4352|4352.5|4352|542
1721985690000|2024-07-26 09:21:30|4352.5|4351.5|4353|4351.5|4353|4351.5|4352|4350.5|4
1721985700000|2024-07-26 09:21:40||4352||4351.5||4352||4351.5|0
1721985710000|2024-07-26 09:21:50|4352.5|4350.5|4352|4351|4352.5|4351|4352|4350.5|0
1721985720000|2024-07-26 09:22:00|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1721985750000|2024-07-26 09:22:30|4353.5|4352.5|4352.5|4351|4353.5|4352.5|4352|4351|582
1721985760000|2024-07-26 09:22:40|4353|4351.5|4352.5|4351|4353|4352.5|4352|4351|294
1721985780000|2024-07-26 09:23:00|4352|4351.5|4353|4351.5|4353|4351.5|4352|4351.5|190
1721985790000|2024-07-26 09:23:10|4354|4352.5|4356.5|4355|4356.5|4355|4354|4352.5|117
1721985800000|2024-07-26 09:23:20|4356||4356||4356||4356||0
1721985810000|2024-07-26 09:23:30|4355|4354|4355|4353.5|4355|4354|4354|4352.5|347
1721985820000|2024-07-26 09:23:40|4355.5|4354|4356|4354|4356|4354|4355.5|4354|0
1721985830000|2024-07-26 09:23:50|4355.5|4353.5|4354|4352.5|4355.5|4353.5|4354|4352.5|0
1721985840000|2024-07-26 09:24:00|4354.5|4353|4355|4353|4355|4353|4354.5|4353|0
1721985850000|2024-07-26 09:24:10|4354.5||4354||4354.5||4354||0
1721985870000|2024-07-26 09:24:30|4352.5|4351|4353|4352|4353|4352|4352.5|4351|218
1721985890000|2024-07-26 09:24:50|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351|52
1721985900000|2024-07-26 09:25:00|4353.5||4353.5||4353.5||4353.5||313
1721985910000|2024-07-26 09:25:10||4352.5||4352.5||4352.5||4352.5|0
1721985920000|2024-07-26 09:25:20||4352||4352.5||4352.5||4352|0
1721985930000|2024-07-26 09:25:30|4354|4352|4354|4352.5|4354|4353|4354|4352|52
1721985940000|2024-07-26 09:25:40||4353||4353||4353||4353|0
1721985960000|2024-07-26 09:26:00|4355|4353.5|4354.5|4353|4355|4353.5|4353.5|4352.5|174
1721985970000|2024-07-26 09:26:10|||||||||42
1721986010000|2024-07-26 09:26:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|207
1721986020000|2024-07-26 09:27:00|4354.5|4354|4354.5|4353|4354.5|4354|4354.5|4353|171
1721986030000|2024-07-26 09:27:10|4354||4354||4354||4354||0
1721986040000|2024-07-26 09:27:20|||||||||1034
1721986080000|2024-07-26 09:28:00|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|1045
1721986090000|2024-07-26 09:28:10|4355.5|4354|4355|4353.5|4356|4355|4355|4353.5|431
1721986130000|2024-07-26 09:28:50|||||||||15
1721986140000|2024-07-26 09:29:00|4354.5|4351|4352.5|4351|4354.5|4351.5|4352.5|4351|482
1721986180000|2024-07-26 09:29:40||4351.5||4351.5||4351.5||4351|0
1721986190000|2024-07-26 09:29:50|4352|4351|4352|4351|4352|4351|4352|4350.5|0
1721986200000|2024-07-26 09:30:00|4351.5|4350.5|4351|4349.5|4351.5|4350.5|4350.5|4349.5|801
1721986210000|2024-07-26 09:30:10|4350.5|4348.5|4350|4348.5|4350.5|4348.5|4349.5|4348.5|10
1721986220000|2024-07-26 09:30:20|4349.5|4348|4349.5|4348|4350|4348.5|4349|4348|0
1721986230000|2024-07-26 09:30:30||4348.5||4348.5||4348.5||4348|0
1721986240000|2024-07-26 09:30:40|4350|4348|4350|4348.5|4350|4348.5|4349.5|4348|519
1721986250000|2024-07-26 09:30:50|4349.5|4348|4349|4348|4349.5|4348|4349|4348|0
1721986260000|2024-07-26 09:31:00|4348.5|4344|4346|4344.5|4348.5|4344.5|4345|4344|1319
1721986270000|2024-07-26 09:31:10|4345.5|4345|4348|4347|4348|4347|4345.5|4345|340
1721986280000|2024-07-26 09:31:20|4348.5|4347.5|4350|4349.5|4350|4349.5|4348.5|4347|843
1721986290000|2024-07-26 09:31:30|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4349.5|413
1721986300000|2024-07-26 09:31:40||4350||4350.5||4350.5||4350|0
1721986310000|2024-07-26 09:31:50||4350||4350.5||4350.5||4350|0
1721986320000|2024-07-26 09:32:00|4352|4351|4352.5|4352|4352.5|4352|4352|4351|0
1721986330000|2024-07-26 09:32:10|4353.5|4353|4354|4352.5|4354.5|4353|4353.5|4352|250
1721986340000|2024-07-26 09:32:20|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1721986350000|2024-07-26 09:32:30|4353|4353|4353|4352|4353|4353|4353|4352|0
1721986370000|2024-07-26 09:32:50|4354|4352.5|4354|4352|4354|4352.5|4354|4352|100
1721986380000|2024-07-26 09:33:00|4353.5|4350.5|4352.5|4351|4353.5|4351|4352|4350.5|128
1721986390000|2024-07-26 09:33:10|4353|4351.5|4350.5|4349.5|4353|4351.5|4350.5|4349.5|0
1721986400000|2024-07-26 09:33:20|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|193
1721986430000|2024-07-26 09:33:50|4353.5|4350.5|4352.5|4351.5|4353.5|4352|4352.5|4350.5|420
1721986440000|2024-07-26 09:34:00|4354|4352.5|4354|4353|4354|4353.5|4353.5|4352.5|151
1721986460000|2024-07-26 09:34:20|4353.5|4352|4353.5|4352|4353.5|4352|4353|4351.5|539
1721986470000|2024-07-26 09:34:30|4354|4352.5|4355|4354|4355|4354|4354|4352|465
1721986480000|2024-07-26 09:34:40|4355.5|4354.5|4356|4354|4356|4355|4355.5|4354|4093
1721986490000|2024-07-26 09:34:50|4355.5||4355.5||4355.5||4355.5||0
1721986500000|2024-07-26 09:35:00|4355|4354.5|4356|4354.5|4356|4354.5|4355|4354|0
1721986510000|2024-07-26 09:35:10|4355.5|4354|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1721986520000|2024-07-26 09:35:20|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1721986530000|2024-07-26 09:35:30|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|0
1721986540000|2024-07-26 09:35:40||4355||4355||4355.5||4355|16
1721986580000|2024-07-26 09:36:20||4355.5||4355||4355.5||4355|315
1721986590000|2024-07-26 09:36:30|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|636
1721986600000|2024-07-26 09:36:40|4356.5|4355|4357|4355|4357|4355.5|4356.5|4355|485
1721986610000|2024-07-26 09:36:50|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355|120
1721986640000|2024-07-26 09:37:20|4357.5|4356|4356.5|4355.5|4357.5|4356|4356.5|4355.5|416
1721986650000|2024-07-26 09:37:30|4356|4355|4356.5|4355|4356.5|4355|4356|4355|334
1721986660000|2024-07-26 09:37:40||4355.5||4355.5||4355.5||4355.5|0
1721986670000|2024-07-26 09:37:50|||||||||151
1721986680000|2024-07-26 09:38:00||4356||4355.5||4356||4355.5|379
1721986690000|2024-07-26 09:38:10|4357|4356|4357|4355.5|4357|4356|4357|4355.5|0
1721986700000|2024-07-26 09:38:20|4356.5||4356.5||4356.5||4356.5||0
1721986710000|2024-07-26 09:38:30||4355||4355||4355||4355|377
1721986720000|2024-07-26 09:38:40||4355.5||4355.5||4355.5||4355.5|0
1721986730000|2024-07-26 09:38:50|4353|4352|4353|4352|4353|4352|4353|4352|163
1721986740000|2024-07-26 09:39:00|4352.5|4351.5|4351.5|4350.5|4352.5|4351.5|4351|4350.5|1289
1721986750000|2024-07-26 09:39:10|4351|4348|4350|4349|4351|4349|4349.5|4348|1644
1721986760000|2024-07-26 09:39:20|4349|4349.5|4351.5|4349.5|4351.5|4350|4349|4348|547
1721986770000|2024-07-26 09:39:30|4351|4350|4351|4349.5|4351|4350|4351|4349.5|0
1721986780000|2024-07-26 09:39:40|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|829
1721986790000|2024-07-26 09:39:50|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|1010
1721986800000|2024-07-26 09:40:00|4350|4349.5|4347.5|4346.5|4350|4349.5|4347.5|4346.5|709
1721986810000|2024-07-26 09:40:10|4348|4347.5|4349|4348|4349|4348|4347.5|4347.5|711
1721986820000|2024-07-26 09:40:20||4347.5||4347.5||4347.5||4347|200
1721986830000|2024-07-26 09:40:30||4347||4347||4347.5||4347|0
1721986840000|2024-07-26 09:40:40||4347.5||4347.5||4347.5||4347.5|0
1721986850000|2024-07-26 09:40:50|4348.5||4348.5||4349||4348.5||0
1721986860000|2024-07-26 09:41:00|4349|4348|4345.5|4344|4349|4348|4345.5|4344|2053
1721986870000|2024-07-26 09:41:10|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344.5|1112
1721986880000|2024-07-26 09:41:20|4345.5|4343.5|4345|4343.5|4345.5|4343.5|4345|4343.5|0
1721986890000|2024-07-26 09:41:30|4345.5|4344|4345.5|4344|4345.5|4344|4345.5|4344|117
1721986900000|2024-07-26 09:41:40|4345|4344.5|4345|4343.5|4345|4344.5|4345|4343.5|544
1721986910000|2024-07-26 09:41:50|4345.5|4344|4345.5|4344|4345.5|4344|4345|4344|0
1721986920000|2024-07-26 09:42:00||4343.5||4343.5||4343.5||4343.5|281
1721986930000|2024-07-26 09:42:10|4345|4344|4344.5|4343|4345|4344|4344|4343|563
1721986940000|2024-07-26 09:42:20|4345|4343.5|4343.5|4342|4345|4343.5|4343.5|4342|64
1721986950000|2024-07-26 09:42:30|4343||4343||4343||4343||868
1721986960000|2024-07-26 09:42:40||4341.5||4342||4342||4341|0
1721986970000|2024-07-26 09:42:50|||||||||65
1721986990000|2024-07-26 09:43:10|4343.5|4341.5|4341.5|4340.5|4343.5|4341.5|4341.5|4340.5|802
1721987010000|2024-07-26 09:43:30|4341|4341|4342.5|4341|4342.5|4341|4341|4340.5|319
1721987020000|2024-07-26 09:43:40||4340.5||4341||4341||4340.5|0
1721987040000|2024-07-26 09:44:00|4342|4341.5|4342|4341|4342|4341.5|4342|4341|387
1721987050000|2024-07-26 09:44:10|4342.5||4342||4342.5||4342||22
1721987060000|2024-07-26 09:44:20|4341.5||4342||4342||4341.5||0
1721987070000|2024-07-26 09:44:30||4340.5||4341||4341||4340.5|530
1721987080000|2024-07-26 09:44:40||4341.5||4341||4341.5||4341|0
1721987090000|2024-07-26 09:44:50|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1721987100000|2024-07-26 09:45:00||4341.5||4341||4341.5||4341|0
1721987110000|2024-07-26 09:45:10|4342|4341.5|4342|4341|4342|4341.5|4342|4340.5|1037
1721987120000|2024-07-26 09:45:20||4340.5||4340.5||4340.5||4340.5|0
1721987130000|2024-07-26 09:45:30||4341||4341||4341||4340.5|567
1721987140000|2024-07-26 09:45:40|4341.5|4340.5|4342|4340.5|4342|4341|4341.5|4340.5|197
1721987150000|2024-07-26 09:45:50||4341||4341||4341.5||4341|2258
1721987160000|2024-07-26 09:46:00|||||||||140
1721987170000|2024-07-26 09:46:10|4343|4341.5|4342.5|4340.5|4343|4342.5|4342.5|4340.5|674
1721987180000|2024-07-26 09:46:20||4341||4341||4341||4341|0
1721987190000|2024-07-26 09:46:30|4342|4340.5|4342|4340.5|4342|4340.5|4341.5|4340.5|203
1721987200000|2024-07-26 09:46:40|4341.5|4341|4341.5|4340.5|4341.5|4341|4341.5|4340.5|351
1721987210000|2024-07-26 09:46:50|4342|4341|4342|4341|4342|4341.5|4342|4341|1256
1721987220000|2024-07-26 09:47:00|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|581
1721987260000|2024-07-26 09:47:40|4341||4341.5||4341.5||4341||3558
1721987270000|2024-07-26 09:47:50||4341||4340.5||4341||4340.5|212
1721987280000|2024-07-26 09:48:00||4341||4340.5||4341||4340.5|405
1721987290000|2024-07-26 09:48:10|4341|4338|4340|4339|4341|4339|4339.5|4338|1649
1721987300000|2024-07-26 09:48:20|4340.5|4339.5|4343|4342|4343|4342|4340.5|4339.5|591
1721987310000|2024-07-26 09:48:30||4342.5||4342.5||4342.5||4342.5|725
1721987320000|2024-07-26 09:48:40||4342||4342.5||4342.5||4342|139
1721987330000|2024-07-26 09:48:50|4344|4343|4344|4343|4344|4343|4344|4343|0
1721987340000|2024-07-26 09:49:00|4343.5|4342.5|4343.5|4342.5|4344|4342.5|4343|4342|401
1721987350000|2024-07-26 09:49:10|||||||||5
1721987380000|2024-07-26 09:49:40|4345|4343|4346.5|4345.5|4348|4346.5|4345|4343|1075
1721987390000|2024-07-26 09:49:50|4346|4345|4344.5|4343.5|4347|4345.5|4344.5|4343.5|401
1721987400000|2024-07-26 09:50:00|4344|4344|4346|4344.5|4346|4344.5|4344|4344|295
1721987410000|2024-07-26 09:50:10|4345.5|4345|4346|4345|4346|4345|4344.5|4344|682
1721987420000|2024-07-26 09:50:20|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|192
1721987430000|2024-07-26 09:50:30|4344.5|4344|4345|4344|4345|4344|4344.5|4344|2563
1721987440000|2024-07-26 09:50:40||4344.5||4344.5||4344.5||4344.5|718
1721987450000|2024-07-26 09:50:50|4346||4345||4346||4345||241
1721987460000|2024-07-26 09:51:00|4345.5||4345||4345.5||4345||352
1721987470000|2024-07-26 09:51:10|4345.5|4344|4345|4344|4345.5|4344.5|4344.5|4344|363
1721987480000|2024-07-26 09:51:20|4344.5|4344.5|4345|4344.5|4345|4344.5|4344.5|4344|134
1721987490000|2024-07-26 09:51:30|4346|4344|4346|4345|4346|4345|4346|4344|239
1721987500000|2024-07-26 09:51:40|4345|4344.5|4346|4344.5|4346|4344.5|4345|4344.5|432
1721987510000|2024-07-26 09:51:50|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4344.5|99
1721987520000|2024-07-26 09:52:00|4346|4345.5|4348|4346.5|4348|4347|4346|4345.5|490
1721987530000|2024-07-26 09:52:10|4347.5|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|289
1721987540000|2024-07-26 09:52:20|4348|4348|4348.5|4348|4348.5|4348|4347.5|4348|615
1721987550000|2024-07-26 09:52:30|4348|4347|4348|4347.5|4348|4347.5|4348|4347|187
1721987560000|2024-07-26 09:52:40|4347.5|4347|4348|4347.5|4348|4347.5|4347.5|4347|553
1721987570000|2024-07-26 09:52:50|4348.5|4348|4349|4348.5|4349|4348.5|4348.5|4348|1030
1721987580000|2024-07-26 09:53:00|4349.5||4349.5||4349.5||4349.5||304
1721987590000|2024-07-26 09:53:10|4349||4349.5||4349.5||4349||266
1721987600000|2024-07-26 09:53:20|4349||4349||4349||4349||112
1721987610000|2024-07-26 09:53:30|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|94
1721987620000|2024-07-26 09:53:40|4350|4349.5|4350|4348.5|4350.5|4350|4350|4348.5|1448
1721987630000|2024-07-26 09:53:50|4349.5|4348|4348.5|4348|4349.5|4348|4348.5|4348|3112
1721987640000|2024-07-26 09:54:00|4349.5|4346.5|4347.5|4346|4349.5|4346.5|4347.5|4346|1007
1721987650000|2024-07-26 09:54:10|4346.5|4347.5|4348|4346.5|4348.5|4348|4346.5|4346.5|538
1721987660000|2024-07-26 09:54:20|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|244
1721987670000|2024-07-26 09:54:30|4347.5|4347|4349.5|4348.5|4349.5|4349|4347.5|4347|1213
1721987680000|2024-07-26 09:54:40|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|128
1721987690000|2024-07-26 09:54:50||4349||4349||4349||4348.5|0
1721987700000|2024-07-26 09:55:00|4349|4348.5|4350|4349|4350|4349|4349|4348|500
1721987710000|2024-07-26 09:55:10|4349.5|4349.5|4349.5|4348|4349.5|4349.5|4349.5|4348|1721
1721987720000|2024-07-26 09:55:20|4349||4349||4349.5||4348.5||401
1721987730000|2024-07-26 09:55:30|||||||||92
1721987740000|2024-07-26 09:55:40|4348.5||4348.5||4348.5||4348.5||211
1721987750000|2024-07-26 09:55:50|||||||||71
1721987760000|2024-07-26 09:56:00|4349.5|4349|4353|4352|4353.5|4352|4349.5|4349|638
1721987770000|2024-07-26 09:56:10|4353.5|4352.5|4354|4352.5|4354|4352.5|4352.5|4352|1064
1721987780000|2024-07-26 09:56:20|4354.5|4353|4353.5|4353|4354.5|4353.5|4353.5|4353|889
1721987790000|2024-07-26 09:56:30|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|557
1721987800000|2024-07-26 09:56:40|4353||4353.5||4353.5||4353||206
1721987810000|2024-07-26 09:56:50|4353|4353|4352|4351|4353|4353|4351.5|4350.5|614
1721987820000|2024-07-26 09:57:00|4351|4350.5|4352|4350.5|4352|4350.5|4351|4350|240
1721987830000|2024-07-26 09:57:10|4351.5|4351|4351|4350|4352|4351|4351|4350|374
1721987840000|2024-07-26 09:57:20|4350|4349.5|4351|4350|4351|4350|4350|4349.5|402
1721987850000|2024-07-26 09:57:30|4351.5|4350.5|4351.5|4350.5|4351.5|4351|4351.5|4350.5|132
1721987860000|2024-07-26 09:57:40|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4350.5|626
1721987870000|2024-07-26 09:57:50|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|263
1721987880000|2024-07-26 09:58:00||4352.5||4352.5||4353||4352.5|114
1721987890000|2024-07-26 09:58:10|4353|4351.5|4351.5|4350.5|4353|4351.5|4351.5|4350|490
1721987900000|2024-07-26 09:58:20|4351|4350|4351|4350|4351|4350|4351|4350|679
1721987910000|2024-07-26 09:58:30|4349.5|4349|4350|4348.5|4350|4349.5|4349.5|4348.5|678
1721987920000|2024-07-26 09:58:40|4349|4349|4349.5|4348.5|4350|4349|4349|4348.5|543
1721987930000|2024-07-26 09:58:50|4349||4349.5||4349.5||4349||222
1721987940000|2024-07-26 09:59:00|4350|4349|4350|4349|4350|4349|4350|4348.5|241
1721987950000|2024-07-26 09:59:10|4349|4348.5|4349.5|4348.5|4350|4348.5|4349|4348.5|804
1721987960000|2024-07-26 09:59:20|4349||4349||4349||4349||121
1721987970000|2024-07-26 09:59:30|4348|4347.5|4349|4348|4349|4348.5|4348|4347.5|620
1721987980000|2024-07-26 09:59:40|4348.5|4348.5|4349|4348|4349.5|4348.5|4348.5|4348|476
1721987990000|2024-07-26 09:59:50|4350|4348.5|4348.5|4348|4350|4348.5|4348.5|4348|442
1721988000000|2024-07-26 10:00:00|4349|4348.5|4349|4348|4349|4348.5|4349|4348|431
1721988010000|2024-07-26 10:00:10||4348.5||4348.5||4348.5||4348.5|342
1721988020000|2024-07-26 10:00:20|4349.5|4348|4350|4349|4350.5|4349.5|4349.5|4348|190
1721988030000|2024-07-26 10:00:30|4350.5||4350.5||4350.5||4350.5||0
1721988040000|2024-07-26 10:00:40|4350|4348.5|4350.5|4349|4350.5|4349|4350|4348.5|126
1721988050000|2024-07-26 10:00:50|4350|4350|4351.5|4351|4351.5|4351|4350|4350|148
1721988060000|2024-07-26 10:01:00|4352.5|4351.5|4354.5|4354|4354.5|4354|4352.5|4351.5|502
1721988070000|2024-07-26 10:01:10|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1721988080000|2024-07-26 10:01:20||4355||4354.5||4355||4354.5|0
1721988090000|2024-07-26 10:01:30|4355.5|4355|4356|4355|4356|4355|4355.5|4355|50
1721988100000|2024-07-26 10:01:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|67
1721988110000|2024-07-26 10:01:50|4355|4354|4355|4354|4355|4354|4355|4354|172
1721988130000|2024-07-26 10:02:10||4354.5||4354||4354.5||4354|0
1721988140000|2024-07-26 10:02:20||4353.5||4353.5||4353.5||4353.5|385
1721988150000|2024-07-26 10:02:30||4354||4354.5||4354.5||4354|0
1721988170000|2024-07-26 10:02:50|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|624
1721988190000|2024-07-26 10:03:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356|0
1721988200000|2024-07-26 10:03:20|4357|4356|4356|4355|4357|4356|4356|4355|257
1721988210000|2024-07-26 10:03:30|4355.5|4353.5|4354.5|4353.5|4355.5|4353.5|4354.5|4353.5|124
1721988220000|2024-07-26 10:03:40|4354||4354||4354||4354||0
1721988230000|2024-07-26 10:03:50|4354.5|4352.5|4353.5|4352.5|4354.5|4352.5|4353.5|4352.5|383
1721988240000|2024-07-26 10:04:00|4352.5|4351.5|4353.5|4352.5|4353.5|4352.5|4352.5|4351.5|784
1721988250000|2024-07-26 10:04:10|4354.5|4354|4357.5|4356.5|4357.5|4356.5|4354.5|4353.5|1063
1721988260000|2024-07-26 10:04:20|4358|4357.5|4356|4355|4358|4357.5|4356|4355|912
1721988280000|2024-07-26 10:04:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|765
1721988290000|2024-07-26 10:04:50||4355.5||4355.5||4355.5||4355.5|368
1721988330000|2024-07-26 10:05:30|4356|4355|4356|4355|4356|4355|4356|4355|297
1721988350000|2024-07-26 10:05:50|4356.5||4356.5||4356.5||4356.5||65
1721988360000|2024-07-26 10:06:00||4355.5||4355||4355.5||4355|65
1721988370000|2024-07-26 10:06:10|4356|4354|4355|4354|4356|4354|4355|4354|276
1721988410000|2024-07-26 10:06:50|4354.5|4355|4355.5|4354.5|4355.5|4355|4354.5|4354.5|381
1721988420000|2024-07-26 10:07:00||4355||4355||4355||4355|0
1721988430000|2024-07-26 10:07:10|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|6
1721988440000|2024-07-26 10:07:20|4356.5||4356.5||4356.5||4356.5||40
1721988460000|2024-07-26 10:07:40|4356|4356|4356|4355.5|4356|4356|4356|4355.5|716
1721988470000|2024-07-26 10:07:50||4354.5||4354.5||4354.5||4354.5|121
1721988480000|2024-07-26 10:08:00||4355||4355||4355||4355|267
1721988500000|2024-07-26 10:08:20|4357.5|4355.5|4358|4356.5|4358|4357|4357.5|4355.5|452
1721988510000|2024-07-26 10:08:30||4357||4357||4357||4357|0
1721988520000|2024-07-26 10:08:40||4356.5||4356.5||4357||4356.5|0
1721988530000|2024-07-26 10:08:50||4357||4356.5||4357||4356.5|0
1721988540000|2024-07-26 10:09:00||4357||4356.5||4357||4356.5|0
1721988560000|2024-07-26 10:09:20|4357.5|4355|4357|4355.5|4357.5|4355.5|4356.5|4355|293
1721988570000|2024-07-26 10:09:30|4356.5|4355|4356|4355|4356.5|4355|4356|4355|0
1721988580000|2024-07-26 10:09:40|||||||||24
1721988590000|2024-07-26 10:09:50|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|59
1721988600000|2024-07-26 10:10:00|4357.5||4357.5||4357.5||4357.5||200
1721988610000|2024-07-26 10:10:10|4358|4356.5|4357.5|4356|4358|4357|4357.5|4356|415
1721988620000|2024-07-26 10:10:20|4358|4356.5|4358|4356.5|4358|4357|4357.5|4356.5|175
1721988630000|2024-07-26 10:10:30|4357.5||4357.5||4357.5||4357.5||0
1721988640000|2024-07-26 10:10:40|4357|4356|4356|4354.5|4357|4356|4356|4354.5|581
1721988650000|2024-07-26 10:10:50|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|284
1721988660000|2024-07-26 10:11:00|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356|0
1721988670000|2024-07-26 10:11:10|4357.5|4356.5|4358|4357.5|4358|4357.5|4357.5|4356.5|172
1721988680000|2024-07-26 10:11:20||4357||4357.5||4357.5||4357|0
1721988720000|2024-07-26 10:12:00|4357|4356|4357|4356|4357|4356|4357|4356|611
1721988730000|2024-07-26 10:12:10|4358|4357|4360|4359|4360|4359|4358|4357|866
1721988750000|2024-07-26 10:12:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|146
1721988760000|2024-07-26 10:12:40|4360||4360||4360||4360||0
1721988770000|2024-07-26 10:12:50||4359||4359||4359||4359|0
1721988790000|2024-07-26 10:13:10|||||||||12
1721988810000|2024-07-26 10:13:30|4359.5|4357.5|4359|4357.5|4359.5|4357.5|4358.5|4357.5|365
1721988830000|2024-07-26 10:13:50|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|356
1721988840000|2024-07-26 10:14:00|4356.5||4356.5||4356.5||4356.5||0
1721988880000|2024-07-26 10:14:40|4356|4355|4356|4355|4356|4355|4356|4355|183
1721988890000|2024-07-26 10:14:50|4354.5|4353|4354.5|4353|4354.5|4353|4354.5|4353|607
1721988900000|2024-07-26 10:15:00|4354|4353.5|4355|4353.5|4355|4353.5|4354|4353.5|0
1721988910000|2024-07-26 10:15:10||4354||4353.5||4354||4353.5|0
1721988920000|2024-07-26 10:15:20|4354.5||4355||4355||4354.5||0
1721988940000|2024-07-26 10:15:40||4354||4353.5||4354||4353.5|0
1721988950000|2024-07-26 10:15:50|4354.5|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1721988960000|2024-07-26 10:16:00|4355||4354.5||4355||4354.5||186
1721988970000|2024-07-26 10:16:10|4354|4353|4354|4353|4354|4353|4354|4353|60
1721988980000|2024-07-26 10:16:20|4354.5||4354.5||4354.5||4354.5||0
1721988990000|2024-07-26 10:16:30|4357|4356|4358.5|4357.5|4358.5|4357.5|4357|4356|2266
1721989020000|2024-07-26 10:17:00||4358||4357.5||4358||4357.5|0
1721989080000|2024-07-26 10:18:00|||||||||200
1721989120000|2024-07-26 10:18:40|4358|4356.5|4355.5|4354|4358|4356.5|4355.5|4354|526
1721989140000|2024-07-26 10:19:00|4355|4352|4353.5|4352|4355|4352.5|4352.5|4351.5|263
1721989150000|2024-07-26 10:19:10||4352.5||4352.5||4353||4352.5|65
1721989160000|2024-07-26 10:19:20|4354|4353|4353|4351.5|4354|4353|4353|4351.5|474
1721989170000|2024-07-26 10:19:30|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|244
1721989180000|2024-07-26 10:19:40|4352|4351|4352|4351|4352|4351|4352|4351|174
1721989190000|2024-07-26 10:19:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|339
1721989210000|2024-07-26 10:20:10||4352||4351.5||4352||4351.5|0
1721989220000|2024-07-26 10:20:20|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4351.5|65
1721989230000|2024-07-26 10:20:30|4354|4353|4354|4353|4354|4353|4354|4353|0
1721989250000|2024-07-26 10:20:50|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|256
1721989260000|2024-07-26 10:21:00|4353|4352.5|4353|4352|4353|4352.5|4353|4352|62
1721989270000|2024-07-26 10:21:10||4352.5||4352.5||4352.5||4352.5|128
1721989280000|2024-07-26 10:21:20|4353.5|4352|4353|4352|4353.5|4352|4353|4352|122
1721989290000|2024-07-26 10:21:30||4352.5||4352||4352.5||4352|376
1721989300000|2024-07-26 10:21:40|4352|4350.5|4351|4350|4352|4350.5|4351|4350|1140
1721989310000|2024-07-26 10:21:50|4351.5|4351.5|4352|4351.5|4352|4351.5|4351.5|4351.5|219
1721989320000|2024-07-26 10:22:00|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|204
1721989330000|2024-07-26 10:22:10|4354.5|4352|4354.5|4353|4354.5|4353|4354.5|4352|214
1721989340000|2024-07-26 10:22:20||4353.5||4353.5||4353.5||4353.5|0
1721989360000|2024-07-26 10:22:40|4354|4353|4354|4353|4354|4353|4354|4353|135
1721989380000|2024-07-26 10:23:00|4353|4352|4353|4351.5|4353|4352|4353|4351.5|271
1721989390000|2024-07-26 10:23:10||4352||4351.5||4352||4351.5|500
1721989400000|2024-07-26 10:23:20|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|0
1721989410000|2024-07-26 10:23:30||4351||4351||4351.5||4351|0
1721989420000|2024-07-26 10:23:40||4351.5||4351.5||4351.5||4351.5|0
1721989450000|2024-07-26 10:24:10|4352|4350.5|4351.5|4350|4352|4350.5|4351.5|4350|8
1721989460000|2024-07-26 10:24:20|4352|4350.5|4352|4350.5|4352|4350.5|4351.5|4350|1007
1721989470000|2024-07-26 10:24:30|4351.5||4352||4352||4351.5||0
1721989490000|2024-07-26 10:24:50|4352.5|4351|4352.5|4351.5|4352.5|4352|4352.5|4351|107
1721989500000|2024-07-26 10:25:00|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1721989510000|2024-07-26 10:25:10|4353.5|4352|4353.5|4352|4353.5|4352.5|4353.5|4352|70
1721989520000|2024-07-26 10:25:20||4352.5||4352.5||4352.5||4352.5|230
1721989530000|2024-07-26 10:25:30||4352||4352.5||4353||4352|0
1721989540000|2024-07-26 10:25:40||4353||4353||4353||4353|0
1721989550000|2024-07-26 10:25:50||4352.5||4352.5||4352.5||4352.5|0
1721989560000|2024-07-26 10:26:00||4353||4353||4353||4352.5|0
1721989570000|2024-07-26 10:26:10|4354|4353.5|4355|4353.5|4355|4353.5|4354|4353.5|448
1721989580000|2024-07-26 10:26:20|4355.5|4354|4357|4355.5|4357|4355.5|4355.5|4354|228
1721989590000|2024-07-26 10:26:30|4356|4355|4356.5|4355|4356.5|4355|4356|4355|168
1721989600000|2024-07-26 10:26:40|4356||4356||4356.5||4356||40
1721989610000|2024-07-26 10:26:50|4355.5|4353.5|4353.5|4352|4355.5|4353.5|4353.5|4352|0
1721989620000|2024-07-26 10:27:00|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|0
1721989640000|2024-07-26 10:27:20|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353|4351.5|343
1721989650000|2024-07-26 10:27:30|4354||4354||4354||4354||0
1721989670000|2024-07-26 10:27:50||4353||4352.5||4353||4352.5|0
1721989680000|2024-07-26 10:28:00|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1721989690000|2024-07-26 10:28:10|4353.5|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|500
1721989710000|2024-07-26 10:28:30|4354||4353.5||4354||4353.5||0
1721989730000|2024-07-26 10:28:50|4353|4351.5|4352.5|4351.5|4353.5|4351.5|4352.5|4351.5|200
1721989740000|2024-07-26 10:29:00||4352||4352||4352||4352|0
1721989750000|2024-07-26 10:29:10|4353|4352.5|4353|4351.5|4353|4352.5|4353|4351.5|0
1721989760000|2024-07-26 10:29:20|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1721989770000|2024-07-26 10:29:30|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1721989780000|2024-07-26 10:29:40|4353||4353||4353||4353||0
1721989790000|2024-07-26 10:29:50|4352.5||4352.5||4353||4352.5||0
1721989800000|2024-07-26 10:30:00|4353||4353||4353||4353||0
1721989810000|2024-07-26 10:30:10||4352||4351.5||4352||4351.5|0
1721989820000|2024-07-26 10:30:20|4352.5|4352.5|4353|4352.5|4353|4352.5|4352.5|4352.5|0
1721989830000|2024-07-26 10:30:30|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|264
1721989840000|2024-07-26 10:30:40|||||||||479
1721989850000|2024-07-26 10:30:50|4354|4353|4355|4354|4355|4354|4354|4353|128
1721989860000|2024-07-26 10:31:00|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354|616
1721989870000|2024-07-26 10:31:10|4356|4355.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|185
1721989880000|2024-07-26 10:31:20|4356|4355|4356|4355|4356|4355|4356|4355|19
1721989900000|2024-07-26 10:31:40|4356.5|4354.5|4357|4355.5|4357|4355.5|4356.5|4354.5|0
1721989910000|2024-07-26 10:31:50|4357.5|4356|4357|4356|4357.5|4356|4356.5|4355.5|62
1721989920000|2024-07-26 10:32:00||4355.5||4355.5||4356||4355.5|0
1721989940000|2024-07-26 10:32:20|4356.5|4356|4357.5|4357|4357.5|4357|4356.5|4356|12
1721989950000|2024-07-26 10:32:30|4358.5|4357.5|4358|4356.5|4359|4357.5|4358|4356.5|130
1721989960000|2024-07-26 10:32:40||4357||4357||4357||4356.5|0
1721989970000|2024-07-26 10:32:50|4358.5||4358.5||4358.5||4358.5||0
1721989980000|2024-07-26 10:33:00||4357.5||4357.5||4357.5||4357|0
1721989990000|2024-07-26 10:33:10||4357||4357.5||4357.5||4357|0
1721990000000|2024-07-26 10:33:20||4357||4357.5||4357.5||4357|0
1721990010000|2024-07-26 10:33:30||4357||4357.5||4357.5||4357|0
1721990020000|2024-07-26 10:33:40|||||||||163
1721990030000|2024-07-26 10:33:50|4358|4357|4358.5|4357|4358.5|4357.5|4358|4357|0
1721990040000|2024-07-26 10:34:00|4359|4357.5|4359.5|4358|4359.5|4358|4358.5|4357.5|0
1721990050000|2024-07-26 10:34:10|4359|4358.5|4359|4358|4359|4358.5|4358.5|4357.5|120
1721990060000|2024-07-26 10:34:20|4358.5|4357.5|4358|4357|4358.5|4358.5|4358|4357|528
1721990070000|2024-07-26 10:34:30|4357.5||4357.5||4357.5||4357.5||0
1721990090000|2024-07-26 10:34:50||4356.5||4356.5||4356.5||4356.5|212
1721990100000|2024-07-26 10:35:00|||||||||150
1721990110000|2024-07-26 10:35:10||4357||4356.5||4357||4356.5|62
1721990120000|2024-07-26 10:35:20|||||||||672
1721990130000|2024-07-26 10:35:30|4358.5|4357.5|4360.5|4359.5|4360.5|4359.5|4358.5|4357.5|325
1721990140000|2024-07-26 10:35:40||4360||4359.5||4360||4359.5|0
1721990150000|2024-07-26 10:35:50|4361|4360|4360|4358.5|4361|4360|4360|4358.5|333
1721990160000|2024-07-26 10:36:00|4359.5|4358|4359|4358|4360|4358|4359|4358|218
1721990190000|2024-07-26 10:36:30|4358.5|4356.5|4358|4356.5|4358.5|4357|4358|4356.5|115
1721990200000|2024-07-26 10:36:40|4357.5|4356|4357.5|4356|4358|4356|4357.5|4356|0
1721990210000|2024-07-26 10:36:50|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|0
1721990230000|2024-07-26 10:37:10|4356.5|4355|4355.5|4354|4356.5|4355|4355.5|4354|138
1721990240000|2024-07-26 10:37:20|4356|4354.5|4356|4355|4356|4355|4356|4354|200
1721990250000|2024-07-26 10:37:30|4357|4355.5|4357|4355.5|4358|4356.5|4357|4355.5|150
1721990260000|2024-07-26 10:37:40|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|0
1721990270000|2024-07-26 10:37:50|4358|4355|4356.5|4355|4358|4355|4356.5|4355|2
1721990280000|2024-07-26 10:38:00|4356||4356||4356||4356||0
1721990290000|2024-07-26 10:38:10|4356.5||4356.5||4356.5||4356.5||0
1721990300000|2024-07-26 10:38:20||4355.5||4355.5||4355.5||4355|0
1721990350000|2024-07-26 10:39:10|4357.5|4356|4358|4357|4358|4357|4357|4356|0
1721990360000|2024-07-26 10:39:20|4357.5|4356.5|4357.5|4357|4357.5|4357|4357|4356|99
1721990370000|2024-07-26 10:39:30|4358||4358||4358||4357.5||0
1721990390000|2024-07-26 10:39:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|371
1721990400000|2024-07-26 10:40:00|||||||||60
1721990410000|2024-07-26 10:40:10|4358|4357|4358|4357|4358|4357|4358|4357|349
1721990440000|2024-07-26 10:40:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|225
1721990470000|2024-07-26 10:41:10|4358||4358.5||4358.5||4358||125
1721990480000|2024-07-26 10:41:20|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|167
1721990490000|2024-07-26 10:41:30|4359|4358|4359|4358|4359.5|4358|4359|4358|0
1721990500000|2024-07-26 10:41:40|4359.5||4359.5||4359.5||4359.5||0
1721990510000|2024-07-26 10:41:50||4358.5||4358||4358.5||4358|298
1721990520000|2024-07-26 10:42:00|4359|4357.5|4360|4358.5|4360|4359|4359|4357.5|184
1721990530000|2024-07-26 10:42:10|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|0
1721990540000|2024-07-26 10:42:20|4360||4360.5||4360.5||4360||353
1721990560000|2024-07-26 10:42:40|4361|4360.5|4361|4360|4361|4360.5|4361|4360|129
1721990570000|2024-07-26 10:42:50|4360.5|4359.5|4360.5|4359|4360.5|4359.5|4360.5|4359|0
1721990580000|2024-07-26 10:43:00||4359.5||4359.5||4359.5||4359.5|0
1721990590000|2024-07-26 10:43:10|4360|4359|4360.5|4359.5|4360.5|4360|4360|4359|926
1721990600000|2024-07-26 10:43:20||4360||4360||4360||4360|0
1721990610000|2024-07-26 10:43:30|4361|4360.5|4361.5|4361|4361.5|4361|4361|4360.5|135
1721990620000|2024-07-26 10:43:40|||||||||462
1721990630000|2024-07-26 10:43:50|4362.5|4361.5|4362.5|4362|4362.5|4362|4362.5|4361.5|0
1721990640000|2024-07-26 10:44:00||4361.5||4362||4362||4361.5|0
1721990650000|2024-07-26 10:44:10||4361.5||4362||4362||4361.5|0
1721990660000|2024-07-26 10:44:20||4361.5||4361.5||4361.5||4361.5|0
1721990680000|2024-07-26 10:44:40|4364.5|4362|4364.5|4363|4364.5|4363|4364.5|4362|0
1721990690000|2024-07-26 10:44:50||4363.5||4363.5||4363.5||4363.5|0
1721990700000|2024-07-26 10:45:00|4365.5|4364|4364.5|4363.5|4365.5|4364|4364.5|4363.5|477
1721990710000|2024-07-26 10:45:10|4364|4363|4364.5|4363|4364.5|4363|4364|4363|0
1721990720000|2024-07-26 10:45:20|4364||4364||4364||4364||0
1721990730000|2024-07-26 10:45:30|4364.5||4364||4364.5||4364||0
1721990740000|2024-07-26 10:45:40|4363.5||4364||4364||4363.5||0
1721990750000|2024-07-26 10:45:50|4364.5|4362.5|4364.5|4363|4364.5|4363|4364.5|4362.5|158
1721990760000|2024-07-26 10:46:00|4364|4363.5|4364|4363|4364|4363.5|4364|4363|0
1721990770000|2024-07-26 10:46:10||4363.5||4363.5||4363.5||4363.5|0
1721990780000|2024-07-26 10:46:20|4364.5|4365|4366|4365|4366|4365|4364.5|4365|253
1721990790000|2024-07-26 10:46:30|4367.5|4364.5|4367|4365.5|4367.5|4366|4367|4364.5|136
1721990800000|2024-07-26 10:46:40|4366.5|4365|4366|4364.5|4367|4365.5|4366|4364.5|135
1721990810000|2024-07-26 10:46:50|4365.5|4365|4366|4365|4366|4365.5|4365.5|4365|0
1721990820000|2024-07-26 10:47:00|4366.5|4365.5|4367.5|4366.5|4367.5|4366.5|4366.5|4365|643
1721990830000|2024-07-26 10:47:10||4366||4366||4366.5||4366|0
1721990840000|2024-07-26 10:47:20||4366.5||4366.5||4366.5||4366.5|0
1721990860000|2024-07-26 10:47:40|4368.5|4367|4369|4367.5|4369|4367.5|4368.5|4367|260
1721990870000|2024-07-26 10:47:50|4368.5|4369|4370|4369|4370|4369|4368.5|4369|0
1721990900000|2024-07-26 10:48:20||4369.5||4369.5||4369.5||4369.5|0
1721990910000|2024-07-26 10:48:30||4369||4369||4369||4369|0
1721990930000|2024-07-26 10:48:50|4369.5|4368|4369|4367.5|4369.5|4368|4369|4367.5|446
1721990940000|2024-07-26 10:49:00|4370|4368.5|4370.5|4369.5|4370.5|4370|4370|4368.5|516
1721990950000|2024-07-26 10:49:10||4370||4370||4370||4369.5|169
1721990960000|2024-07-26 10:49:20|4371||4371||4371||4371||82
1721991000000|2024-07-26 10:50:00|4370.5|4367.5|4368.5|4367.5|4370.5|4367.5|4368.5|4367.5|199
1721991010000|2024-07-26 10:50:10|4369|4368|4367.5|4366.5|4369|4368|4367|4366|89
1721991020000|2024-07-26 10:50:20|4368.5|4367.5|4369.5|4368|4369.5|4368|4368.5|4367.5|5
1721991030000|2024-07-26 10:50:30|4370|4368.5|4370.5|4369.5|4370.5|4369.5|4370|4368|358
1721991040000|2024-07-26 10:50:40||4370||4370||4370||4370|248
1721991050000|2024-07-26 10:50:50|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|224
1721991060000|2024-07-26 10:51:00|4368.5|4367.5|4367.5|4366.5|4368.5|4367.5|4367.5|4366.5|141
1721991080000|2024-07-26 10:51:20|4367||4367||4367||4367||0
1721991090000|2024-07-26 10:51:30|4366|4364.5|4366|4364.5|4366|4365|4365.5|4364.5|617
1721991100000|2024-07-26 10:51:40||4365||4364.5||4365||4364.5|0
1721991110000|2024-07-26 10:51:50|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|0
1721991140000|2024-07-26 10:52:20|4366.5|4365.5|4366.5|4365.5|4366.5|4366|4366.5|4365.5|205
1721991150000|2024-07-26 10:52:30|4367|4366|4367|4365.5|4367|4366|4367|4365.5|118
1721991160000|2024-07-26 10:52:40||4366||4365.5||4366||4365.5|0
1721991170000|2024-07-26 10:52:50||4366||4365.5||4366||4365.5|0
1721991180000|2024-07-26 10:53:00|4366.5||4366.5||4366.5||4366.5||0
1721991190000|2024-07-26 10:53:10|4366|4365|4366|4364.5|4366.5|4365|4366|4364.5|262
1721991200000|2024-07-26 10:53:20|4365.5||4365.5||4365.5||4365.5||0
1721991210000|2024-07-26 10:53:30||4365||4365||4365||4365|0
1721991240000|2024-07-26 10:54:00||4364.5||4364.5||4364.5||4364.5|0
1721991260000|2024-07-26 10:54:20||4365||4365||4365||4365|0
1721991270000|2024-07-26 10:54:30|4366.5|4366|4367|4366.5|4367|4366.5|4366.5|4366|230
1721991280000|2024-07-26 10:54:40|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4366.5|355
1721991290000|2024-07-26 10:54:50|4368.5|4367.5|4369|4368|4369|4368|4368.5|4367|178
1721991300000|2024-07-26 10:55:00|4369.5|4367.5|4369|4367.5|4369.5|4367.5|4369|4367.5|0
1721991310000|2024-07-26 10:55:10|4368.5|4367|4369.5|4368|4369.5|4368|4368.5|4367|46
1721991320000|2024-07-26 10:55:20|4369|4367.5|4369|4367.5|4369|4368|4368.5|4367.5|0
1721991330000|2024-07-26 10:55:30|4369.5|4368|4369.5|4368.5|4369.5|4368.5|4369.5|4367.5|0
1721991340000|2024-07-26 10:55:40||4369||4369||4369||4369|0
1721991350000|2024-07-26 10:55:50||4368||4368||4368||4368|118
1721991360000|2024-07-26 10:56:00|4369|4367.5|4369.5|4368.5|4369.5|4368.5|4369|4367.5|277
1721991370000|2024-07-26 10:56:10|4369|4369|4369|4368.5|4369|4369|4369|4368.5|0
1721991380000|2024-07-26 10:56:20|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4368.5|0
1721991390000|2024-07-26 10:56:30|||||||||190
1721991400000|2024-07-26 10:56:40||4368.5||4368.5||4368.5||4368.5|0
1721991410000|2024-07-26 10:56:50||4369||4368.5||4369||4368.5|0
1721991420000|2024-07-26 10:57:00|4369|4369|4369|4368|4369|4369|4369|4368|775
1721991430000|2024-07-26 10:57:10|4368.5|4368.5|4369.5|4368.5|4369.5|4368.5|4368.5|4368.5|250
1721991440000|2024-07-26 10:57:20||4368||4368.5||4368.5||4368|174
1721991450000|2024-07-26 10:57:30|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1721991460000|2024-07-26 10:57:40|4367.5|4366.5|4366.5|4365|4368|4366.5|4366.5|4365|181
1721991470000|2024-07-26 10:57:50||4365.5||4365.5||4365.5||4365.5|0
1721991480000|2024-07-26 10:58:00||4365||4365||4365||4365|0
1721991490000|2024-07-26 10:58:10|4364.5|4363|4362|4361|4364.5|4363|4362|4361|1000
1721991500000|2024-07-26 10:58:20|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|403
1721991520000|2024-07-26 10:58:40|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361.5|4360|568
1721991540000|2024-07-26 10:59:00|4361|4359.5|4361|4360|4361|4360|4361|4359.5|0
1721991550000|2024-07-26 10:59:10|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|117
1721991560000|2024-07-26 10:59:20|4362|4361.5|4362|4360.5|4362|4361.5|4362|4360.5|1190
1721991570000|2024-07-26 10:59:30|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|0
1721991590000|2024-07-26 10:59:50|4361.5|4360|4361|4359.5|4361.5|4360.5|4361|4359.5|236
1721991600000|2024-07-26 11:00:00|4360.5|4358.5|4361.5|4358.5|4361.5|4358.5|4360.5|4358.5|0
1721991730000|2024-07-26 11:02:10|4359.5|4357|4358.5|4357|4359.5|4357|4358.5|4357|384
1721991740000|2024-07-26 11:02:20|4360|4358.5|4366.5|4365|4367|4365.5|4360|4358.5|3552
1721991750000|2024-07-26 11:02:30|4365.5|4365.5|4365.5|4364|4365.5|4365.5|4365.5|4364|1
1721991760000|2024-07-26 11:02:40|4365|4364.5|4365|4363.5|4365|4364.5|4365|4363.5|50
1721991770000|2024-07-26 11:02:50||4364||4364||4364||4363.5|0
1721991780000|2024-07-26 11:03:00|4364.5|4363.5|4364|4363|4364.5|4363.5|4363.5|4362.5|0
1721991790000|2024-07-26 11:03:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1721991800000|2024-07-26 11:03:20|4364.5||4363.5||4364.5||4363.5||251
1721991810000|2024-07-26 11:03:30|4364.5|4362|4366|4365|4366|4365|4364.5|4362|490
1721991820000|2024-07-26 11:03:40|4365|4364.5|4365|4363.5|4365|4364.5|4365|4363.5|0
1721991830000|2024-07-26 11:03:50|4364.5|4363|4364.5|4363|4365|4363.5|4364.5|4363|0
1721991840000|2024-07-26 11:04:00|4364|4362.5|4366|4364.5|4366|4365|4364|4362.5|274
1721991850000|2024-07-26 11:04:10|4365.5|4364|4365|4363.5|4365.5|4364.5|4365|4363.5|0
1721991860000|2024-07-26 11:04:20|4364.5|4363|4364.5|4363.5|4365|4363.5|4364.5|4363|0
1721991870000|2024-07-26 11:04:30|4365|4364|4366|4364.5|4366|4364.5|4365|4363.5|179
1721991880000|2024-07-26 11:04:40|4365.5|4363|4364|4363|4365.5|4363|4364|4362.5|130
1721991890000|2024-07-26 11:04:50||4362.5||4363||4363||4362.5|0
1721991900000|2024-07-26 11:05:00|4363.5|4362|4362.5|4361|4363.5|4362|4362.5|4361|200
1721991910000|2024-07-26 11:05:10|4362|4361.5|4362.5|4362|4362.5|4362|4362|4361|186
1721991920000|2024-07-26 11:05:20|4362|4361.5|4362.5|4361|4362.5|4361.5|4362|4361|0
1721991930000|2024-07-26 11:05:30|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|65
1721991940000|2024-07-26 11:05:40|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|100
1721991950000|2024-07-26 11:05:50|4364.5|4363.5|4365.5|4364|4365.5|4364|4364.5|4363.5|99
1721991980000|2024-07-26 11:06:20|4365|4365|4365|4363.5|4365|4365|4365|4363.5|528
1721991990000|2024-07-26 11:06:30|4364.5|4363|4364.5|4363|4364.5|4363|4363.5|4363|898
1721992000000|2024-07-26 11:06:40|4365|4363.5|4365.5|4364.5|4365.5|4364.5|4365|4363.5|401
1721992020000|2024-07-26 11:07:00||4364||4364||4364||4364|62
1721992030000|2024-07-26 11:07:10|4365|4363.5|4365.5|4364.5|4365.5|4365|4365|4363.5|86
1721992040000|2024-07-26 11:07:20||4364||4364||4364||4364|0
1721992050000|2024-07-26 11:07:30||4364.5||4364.5||4365||4364.5|0
1721992080000|2024-07-26 11:08:00|4366|4364|4366|4365|4366|4365|4366|4364|121
1721992090000|2024-07-26 11:08:10||4365.5||4365||4365.5||4365|0
1721992100000|2024-07-26 11:08:20|4367|4364.5|4367|4366|4367|4366|4367|4364.5|0
1721992110000|2024-07-26 11:08:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|82
1721992120000|2024-07-26 11:08:40||4366.5||4366.5||4366.5||4366.5|0
1721992130000|2024-07-26 11:08:50|||||||||180
1721992140000|2024-07-26 11:09:00|4367|4366|4367|4366|4367|4366|4367|4366|0
1721992150000|2024-07-26 11:09:10|4367.5|4365.5|4367.5|4366|4367.5|4366|4367|4365.5|272
1721992160000|2024-07-26 11:09:20|4368.5|4367.5|4368.5|4367|4368.5|4367.5|4368.5|4367|128
1721992170000|2024-07-26 11:09:30|4368|4367.5|4368.5|4367|4368.5|4367.5|4368|4367|0
1721992180000|2024-07-26 11:09:40||4367.5||4368||4368||4367.5|458
1721992190000|2024-07-26 11:09:50|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|62
1721992200000|2024-07-26 11:10:00|4368|4368|4368.5|4367|4368.5|4368|4368|4366.5|0
1721992210000|2024-07-26 11:10:10|4368|4366|4366|4364.5|4368|4366|4366|4364.5|134
1721992220000|2024-07-26 11:10:20|4365.5|4365|4367.5|4366.5|4367.5|4366.5|4365.5|4365|0
1721992230000|2024-07-26 11:10:30|||||||||19
1721992240000|2024-07-26 11:10:40|4367|4365.5|4367.5|4366|4367.5|4366|4367|4365.5|0
1721992250000|2024-07-26 11:10:50||4366.5||4366.5||4366.5||4366.5|100
1721992280000|2024-07-26 11:11:20||4367||4366.5||4367||4366|0
1721992290000|2024-07-26 11:11:30|4366.5|4365.5|4365.5|4364|4366.5|4365.5|4365.5|4364|125
1721992300000|2024-07-26 11:11:40|4365|4363.5|4364|4362.5|4365|4363.5|4364|4362.5|501
1721992310000|2024-07-26 11:11:50|4363.5|4362|4363|4362|4363.5|4362|4363|4362|286
1721992320000|2024-07-26 11:12:00|4363.5||4363.5||4363.5||4363.5||124
1721992330000|2024-07-26 11:12:10|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1721992340000|2024-07-26 11:12:20|4362.5|4361|4362|4361|4362.5|4361|4362|4360.5|0
1721992350000|2024-07-26 11:12:30||4360.5||4361||4361||4360.5|109
1721992360000|2024-07-26 11:12:40|||||||||185
1721992370000|2024-07-26 11:12:50||4360.5||4360.5||4361||4360.5|0
1721992380000|2024-07-26 11:13:00||4361||4361||4361||4361|0
1721992390000|2024-07-26 11:13:10|||||||||142
1721992400000|2024-07-26 11:13:20|4363|4361.5|4364|4363.5|4364|4363.5|4363|4361.5|1114
1721992410000|2024-07-26 11:13:30|||||||||450
1721992420000|2024-07-26 11:13:40|4365|4364|4367|4366|4367|4366|4364.5|4364|327
1721992430000|2024-07-26 11:13:50|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1721992440000|2024-07-26 11:14:00|4365|4364|4366|4365|4366|4365|4365|4363.5|121
1721992460000|2024-07-26 11:14:20||4364.5||4365.5||4365.5||4364.5|217
1721992470000|2024-07-26 11:14:30|4367|4365|4365|4364|4367|4365|4365|4364|89
1721992480000|2024-07-26 11:14:40|4366|4365|4366|4365|4366|4365|4366|4365|245
1721992490000|2024-07-26 11:14:50|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|117
1721992500000|2024-07-26 11:15:00|4365.5|4364|4364.5|4363.5|4365.5|4364|4364.5|4363.5|0
1721992510000|2024-07-26 11:15:10|4364|4362.5|4364|4362.5|4364.5|4362.5|4364|4362.5|0
1721992520000|2024-07-26 11:15:20|4363.5||4363.5||4363.5||4363.5||0
1721992530000|2024-07-26 11:15:30|4363|4362|4363.5|4362|4363.5|4362|4363|4362|124
1721992540000|2024-07-26 11:15:40|4363|4362.5|4363|4362|4363.5|4362.5|4363|4362|201
1721992550000|2024-07-26 11:15:50|4363.5||4363||4363.5||4363||0
1721992560000|2024-07-26 11:16:00|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|197
1721992570000|2024-07-26 11:16:10|4363|4362|4363|4362|4363|4362|4363|4362|184
1721992580000|2024-07-26 11:16:20||4361.5||4362||4362||4361.5|0
1721992590000|2024-07-26 11:16:30|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362|785
1721992610000|2024-07-26 11:16:50||4363||4363||4363||4363|0
1721992620000|2024-07-26 11:17:00|4364.5|4363.5|4365|4363.5|4365|4364|4364.5|4363.5|0
1721992630000|2024-07-26 11:17:10|4364.5|4363|4364.5|4363|4364.5|4363.5|4364|4363|0
1721992640000|2024-07-26 11:17:20|4364||4364||4364||4364||0
1721992660000|2024-07-26 11:17:40|||||||||216
1721992670000|2024-07-26 11:17:50|||||||||1
1721992680000|2024-07-26 11:18:00|4364.5|4363.5|4365|4364|4365|4364|4364.5|4363|0
1721992690000|2024-07-26 11:18:10|4365.5|4365.5|4366.5|4365.5|4366.5|4365.5|4365.5|4365.5|536
1721992720000|2024-07-26 11:18:40|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366.5|138
1721992740000|2024-07-26 11:19:00|4368.5|4366|4368.5|4367|4368.5|4367|4368.5|4366|262
1721992750000|2024-07-26 11:19:10|4368|4368|4368.5|4367.5|4369|4368|4368|4367|1247
1721992760000|2024-07-26 11:19:20|4369|4368|4368|4367.5|4369|4368|4368|4367.5|943
1721992780000|2024-07-26 11:19:40|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|161
1721992790000|2024-07-26 11:19:50|4371.5|4370.5|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|421
1721992800000|2024-07-26 11:20:00|4373|4371|4372.5|4371|4373|4371|4372.5|4371|500
1721992810000|2024-07-26 11:20:10|4373.5|4371.5|4373.5|4373|4373.5|4373|4373.5|4371.5|0
1721992820000|2024-07-26 11:20:20|4373|4372|4372.5|4371|4373|4372|4372.5|4371|260
1721992830000|2024-07-26 11:20:30|4372||4372||4372.5||4372||0
1721992840000|2024-07-26 11:20:40|4372.5||4372.5||4372.5||4372.5||0
1721992850000|2024-07-26 11:20:50|4373|4371.5|4372.5|4371|4373|4371.5|4372.5|4371|0
1721992860000|2024-07-26 11:21:00|4372||4372.5||4372.5||4372||0
1721992870000|2024-07-26 11:21:10|4372|4371.5|4373|4371.5|4373|4371.5|4372|4371.5|0
1721992880000|2024-07-26 11:21:20||4372||4372||4372||4371.5|0
1721992890000|2024-07-26 11:21:30|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1721992900000|2024-07-26 11:21:40|4372|4370.5|4371|4370|4372|4370.5|4371|4370|294
1721992910000|2024-07-26 11:21:50|4370.5|4368.5|4370|4368.5|4370.5|4369|4370|4368.5|423
1721992920000|2024-07-26 11:22:00|4369.5|4369|4367.5|4366|4369.5|4369|4367.5|4366|0
1721992930000|2024-07-26 11:22:10|4367||4367||4367||4367||0
1721992940000|2024-07-26 11:22:20|4366.5|4365|4367|4365.5|4367|4365.5|4366.5|4365|0
1721992950000|2024-07-26 11:22:30|4366.5|4365|4366.5|4365|4366.5|4365|4366.5|4365|0
1721992960000|2024-07-26 11:22:40|4366|4364.5|4366|4365|4366|4365|4366|4364.5|0
1721992970000|2024-07-26 11:22:50|4365.5|4364.5|4365|4363.5|4365.5|4364.5|4365|4363.5|0
1721992980000|2024-07-26 11:23:00|4366|4365|4366|4365|4366|4365|4366|4365|240
1721993000000|2024-07-26 11:23:20|||||||||15
1721993010000|2024-07-26 11:23:30|4365|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|655
1721993020000|2024-07-26 11:23:40|4364.5|4363|4364.5|4363|4364.5|4363|4364|4362.5|0
1721993030000|2024-07-26 11:23:50|4365|4363.5|4365|4363.5|4365|4364|4365|4363.5|88
1721993040000|2024-07-26 11:24:00|4364.5|4363|4364.5|4363.5|4364.5|4363.5|4364|4362.5|54
1721993050000|2024-07-26 11:24:10|4365|4364|4365.5|4365|4365.5|4365|4365|4364|383
1721993060000|2024-07-26 11:24:20|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|0
1721993070000|2024-07-26 11:24:30|4365.5|4364|4366|4364.5|4366|4364.5|4365.5|4364|687
1721993080000|2024-07-26 11:24:40|4366.5|4365|4366|4364.5|4366.5|4365|4366|4364.5|2822
1721993090000|2024-07-26 11:24:50||4365||4364.5||4365||4364.5|0
1721993100000|2024-07-26 11:25:00|4365.5|4364|4365|4364|4365.5|4364|4365|4364|355
1721993110000|2024-07-26 11:25:10|4364.5|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|124
1721993120000|2024-07-26 11:25:20|4365|4364|4365.5|4364|4365.5|4364|4365|4364|0
1721993130000|2024-07-26 11:25:30|4365||4365||4365||4365||0
1721993140000|2024-07-26 11:25:40|4364.5|4363.5|4363.5|4362.5|4364.5|4363.5|4363.5|4362.5|0
1721993160000|2024-07-26 11:26:00|4363|4362|4363|4362|4363|4362|4363|4361.5|249
1721993170000|2024-07-26 11:26:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1721993180000|2024-07-26 11:26:20||4363||4363||4363||4363|208
1721993190000|2024-07-26 11:26:30|4364.5|4363.5|4364.5|4363|4364.5|4363.5|4364.5|4363|75
1721993210000|2024-07-26 11:26:50|4364|4362.5|4363.5|4362|4364|4362.5|4362.5|4361|398
1721993220000|2024-07-26 11:27:00|4364|4362.5|4364|4362.5|4364|4362.5|4363.5|4362|130
1721993230000|2024-07-26 11:27:10|4363.5||4363.5||4363.5||4363.5||0
1721993240000|2024-07-26 11:27:20|4363|4362|4363.5|4362|4363.5|4362.5|4363|4362|0
1721993250000|2024-07-26 11:27:30||4362.5||4362||4362.5||4362|0
1721993260000|2024-07-26 11:27:40||4362.5||4362.5||4362.5||4362.5|0
1721993270000|2024-07-26 11:27:50|4364|4363|4364.5|4363.5|4364.5|4363.5|4364|4363|257
1721993280000|2024-07-26 11:28:00||4363||4363.5||4363.5||4363|0
1721993290000|2024-07-26 11:28:10|4364|4362.5|4363.5|4362|4364|4362.5|4363.5|4362|512
1721993300000|2024-07-26 11:28:20||4362.5||4362||4362.5||4362|50
1721993310000|2024-07-26 11:28:30||4362.5||4362.5||4362.5||4362.5|0
1721993320000|2024-07-26 11:28:40|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|0
1721993330000|2024-07-26 11:28:50|4364|4363|4364.5|4363|4364.5|4363|4364|4362.5|0
1721993340000|2024-07-26 11:29:00|4364||4364||4364||4364||0
1721993350000|2024-07-26 11:29:10|4363|4362|4363.5|4362|4363.5|4362|4363|4362|143
1721993360000|2024-07-26 11:29:20|4363||4363.5||4363.5||4363||0
1721993370000|2024-07-26 11:29:30|4363||4363||4363||4363||0
1721993380000|2024-07-26 11:29:40|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|725
1721993390000|2024-07-26 11:29:50|4363.5||4363.5||4363.5||4363.5||115
1721993400000|2024-07-26 11:30:00|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|0
1721993410000|2024-07-26 11:30:10||4363||4362.5||4363||4362.5|0
1721993420000|2024-07-26 11:30:20|4363|4362|4363|4362|4363|4362|4363|4362|0
1721993430000|2024-07-26 11:30:30|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|12
1721993440000|2024-07-26 11:30:40||4362.5||4362||4362.5||4362|0
1721993450000|2024-07-26 11:30:50||4362.5||4362||4362.5||4362|0
1721993460000|2024-07-26 11:31:00||4362.5||4362||4362.5||4362|0
1721993470000|2024-07-26 11:31:10|4363|4362.5|4363|4362|4363|4362.5|4363|4362|0
1721993480000|2024-07-26 11:31:20|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|126
1721993490000|2024-07-26 11:31:30|4364.5|4362.5|4364.5|4363|4364.5|4364|4364.5|4362|61
1721993500000|2024-07-26 11:31:40|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|0
1721993510000|2024-07-26 11:31:50||4363||4363.5||4363.5||4363|967
1721993520000|2024-07-26 11:32:00||4363||4363.5||4363.5||4363|0
1721993540000|2024-07-26 11:32:20||4363||4363||4363.5||4363|0
1721993550000|2024-07-26 11:32:30||4363.5||4363||4363.5||4363|0
1721993560000|2024-07-26 11:32:40||4363.5||4363.5||4363.5||4363.5|0
1721993610000|2024-07-26 11:33:30|4364|4362.5|4363.5|4362|4364|4362.5|4363.5|4362|39
1721993620000|2024-07-26 11:33:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1721993630000|2024-07-26 11:33:50|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|0
1721993660000|2024-07-26 11:34:20|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|847
1721993670000|2024-07-26 11:34:30||4363||4363||4363||4363|0
1721993690000|2024-07-26 11:34:50|4364.5|4363.5|4364|4362.5|4364.5|4363.5|4364|4362.5|39
1721993700000|2024-07-26 11:35:00|4363.5|4363|4363.5|4362|4363.5|4363|4363.5|4362|0
1721993710000|2024-07-26 11:35:10|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|478
1721993720000|2024-07-26 11:35:20|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|569
1721993730000|2024-07-26 11:35:30||4362||4362.5||4362.5||4362|40
1721993740000|2024-07-26 11:35:40|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|235
1721993770000|2024-07-26 11:36:10|4365.5|4363|4365.5|4365|4365.5|4365|4365.5|4363|0
1721993780000|2024-07-26 11:36:20|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1721993790000|2024-07-26 11:36:30|4367.5|4366.5|4367|4365.5|4367.5|4366.5|4367|4365.5|522
1721993800000|2024-07-26 11:36:40|4366.5|4365|4366.5|4365|4366.5|4365|4366.5|4365|0
1721993810000|2024-07-26 11:36:50|4367|4365.5|4367|4365.5|4367|4365.5|4367|4365.5|0
1721993820000|2024-07-26 11:37:00||4366||4366||4366||4366|70
1721993830000|2024-07-26 11:37:10||4365.5||4366||4366||4365.5|0
1721993840000|2024-07-26 11:37:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1721993890000|2024-07-26 11:38:10|4367|4366|4367|4366|4367|4366|4367|4366|265
1721993900000|2024-07-26 11:38:20|||||||||230
1721993910000|2024-07-26 11:38:30||4365.5||4366||4366||4365.5|10
1721993920000|2024-07-26 11:38:40||4365.5||4365.5||4365.5||4365.5|0
1721993940000|2024-07-26 11:39:00|4366.5|4366.5|4367.5|4367|4367.5|4367|4366.5|4366.5|0
1721993950000|2024-07-26 11:39:10|4368|4367.5|4369|4368.5|4369|4368.5|4368|4367.5|409
1721993960000|2024-07-26 11:39:20||4368||4368.5||4368.5||4368|0
1721993970000|2024-07-26 11:39:30|4369.5|4369.5|4372|4370.5|4372|4370.5|4369.5|4369.5|2125
1721993980000|2024-07-26 11:39:40|4371.5|4370|4371|4370|4371.5|4370|4371|4369.5|0
1721993990000|2024-07-26 11:39:50|4371.5||4371.5||4371.5||4371.5||0
1721994010000|2024-07-26 11:40:10||4370.5||4370.5||4370.5||4370.5|0
1721994020000|2024-07-26 11:40:20|4371||4371||4371||4371||0
1721994040000|2024-07-26 11:40:40|4370.5|4370|4370|4368.5|4370.5|4370|4370|4368.5|421
1721994050000|2024-07-26 11:40:50|4369.5|4368|4369.5|4368|4369.5|4368|4369.5|4368|0
1721994060000|2024-07-26 11:41:00||4368.5||4368||4368.5||4368|0
1721994070000|2024-07-26 11:41:10||4368.5||4368.5||4368.5||4368.5|0
1721994080000|2024-07-26 11:41:20|4370.5|4369|4370.5|4369.5|4370.5|4369.5|4370.5|4369|0
1721994100000|2024-07-26 11:41:40||4370||4369.5||4370||4369.5|0
1721994110000|2024-07-26 11:41:50||4369||4369||4369.5||4369|0
1721994120000|2024-07-26 11:42:00|4370||4370||4370.5||4370||0
1721994150000|2024-07-26 11:42:30|4369.5|4368|4369|4368|4369.5|4368|4369|4368|191
1721994170000|2024-07-26 11:42:50|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|83
1721994210000|2024-07-26 11:43:30|4368||4368.5||4368.5||4368||0
1721994220000|2024-07-26 11:43:40|4369|4368|4369|4368|4369|4368.5|4369|4368|319
1721994240000|2024-07-26 11:44:00||4368.5||4368||4368.5||4368|1
1721994290000|2024-07-26 11:44:50||4368.5||4368||4368.5||4368|0
1721994340000|2024-07-26 11:45:40|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|200
1721994350000|2024-07-26 11:45:50|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|379
1721994360000|2024-07-26 11:46:00|||||||||290
1721994370000|2024-07-26 11:46:10||4368||4367.5||4368||4367.5|0
1721994380000|2024-07-26 11:46:20|4369|4368|4370|4369|4370|4369.5|4369|4368|102
1721994390000|2024-07-26 11:46:30|||||||||156
1721994420000|2024-07-26 11:47:00|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|80
1721994430000|2024-07-26 11:47:10||4369||4369||4369||4369|123
1721994440000|2024-07-26 11:47:20|4369|4368|4369.5|4369|4369.5|4369|4369|4368|706
1721994450000|2024-07-26 11:47:30|4370|4368.5|4370|4369|4370|4369|4370|4368.5|372
1721994460000|2024-07-26 11:47:40||4369.5||4369.5||4369.5||4369.5|0
1721994470000|2024-07-26 11:47:50|4371|4370|4371|4370.5|4371|4370.5|4371|4370|0
1721994480000|2024-07-26 11:48:00|4371.5|4371|4373|4371.5|4373|4371.5|4371.5|4371|413
1721994490000|2024-07-26 11:48:10|4373.5|4372|4373.5|4373|4373.5|4373|4373.5|4372|571
1721994500000|2024-07-26 11:48:20|4373|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|243
1721994530000|2024-07-26 11:48:50|4373|4372|4373|4372|4373|4372.5|4373|4371.5|937
1721994540000|2024-07-26 11:49:00|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|188
1721994550000|2024-07-26 11:49:10||4371||4371||4371||4371|0
1721994560000|2024-07-26 11:49:20|||||||||32
1721994580000|2024-07-26 11:49:40|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|117
1721994600000|2024-07-26 11:50:00|4372|4371|4372|4371|4372|4371|4372|4371|244
1721994610000|2024-07-26 11:50:10|4372.5|4370.5|4372|4371|4372.5|4372|4372|4370.5|458
1721994620000|2024-07-26 11:50:20|4372.5|4370.5|4372|4371|4372.5|4371|4371.5|4370.5|0
1721994630000|2024-07-26 11:50:30|4372.5||4372||4372.5||4372||0
1721994640000|2024-07-26 11:50:40|4372.5||4372.5||4372.5||4372||64
1721994650000|2024-07-26 11:50:50||4371.5||4371.5||4371.5||4371.5|0
1721994660000|2024-07-26 11:51:00||4371||4371.5||4371.5||4371|0
1721994680000|2024-07-26 11:51:20||4372||4372||4372||4372|58
1721994690000|2024-07-26 11:51:30|4373.5|4372.5|4375|4374|4375|4374|4373|4371.5|1635
1721994700000|2024-07-26 11:51:40|4376|4375|4376|4375|4376|4375|4376|4375|2644
1721994710000|2024-07-26 11:51:50|4376.5||4376||4376.5||4376||264
1721994720000|2024-07-26 11:52:00|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375|94
1721994730000|2024-07-26 11:52:10|4376.5|4376|4377|4376|4377|4376|4376.5|4376|175
1721994760000|2024-07-26 11:52:40|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|0
1721994770000|2024-07-26 11:52:50||4375||4375||4375||4375|220
1721994780000|2024-07-26 11:53:00|4376.5|4375.5|4376.5|4375|4377|4376|4376.5|4375|27
1721994790000|2024-07-26 11:53:10|4376|4375.5|4376|4375|4376|4375.5|4376|4375|0
1721994800000|2024-07-26 11:53:20||4375.5||4375||4375.5||4375|1000
1721994810000|2024-07-26 11:53:30|4375.5|4374.5|4375.5|4374.5|4376|4374.5|4375.5|4374.5|767
1721994850000|2024-07-26 11:54:10|4374.5|4373.5|4374|4373|4374.5|4373.5|4374|4373|288
1721994870000|2024-07-26 11:54:30|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|186
1721994880000|2024-07-26 11:54:40|4374|4373|4374|4373|4374|4373|4373.5|4372.5|1827
1721994890000|2024-07-26 11:54:50|4373.5|4372.5|4374|4372.5|4374|4373|4373.5|4372.5|0
1721994900000|2024-07-26 11:55:00||4373||4373||4373||4373|0
1721994930000|2024-07-26 11:55:30|||||||||161
1721994940000|2024-07-26 11:55:40|4371.5|4370|4370.5|4370|4371.5|4370|4370.5|4370|83
1721994950000|2024-07-26 11:55:50|4370|4369|4370|4369|4370|4369|4369.5|4369|0
1721994960000|2024-07-26 11:56:00|4369.5||4369.5||4369.5||4369.5||0
1721994970000|2024-07-26 11:56:10|4368.5|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|35
1721994980000|2024-07-26 11:56:20|4368.5|4367|4368|4366.5|4369|4367|4368|4366.5|30
1721994990000|2024-07-26 11:56:30|4367.5|4366|4367|4365.5|4367.5|4366|4365.5|4364|225
1721995000000|2024-07-26 11:56:40|4368.5|4366|4368|4367|4368.5|4367|4368|4366|583
1721995020000|2024-07-26 11:57:00|4367.5|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|0
1721995030000|2024-07-26 11:57:10||4366||4366||4366||4366|0
1721995040000|2024-07-26 11:57:20|4367|4365.5|4367|4366|4367.5|4366|4367|4365.5|302
1721995050000|2024-07-26 11:57:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366|0
1721995070000|2024-07-26 11:57:50|4368.5|4368|4368.5|4367.5|4368.5|4368|4368.5|4367.5|103
1721995080000|2024-07-26 11:58:00||4368||4368||4368||4368|253
1721995090000|2024-07-26 11:58:10|4370.5|4369|4371.5|4370|4371.5|4370|4370.5|4369|127
1721995100000|2024-07-26 11:58:20||4370.5||4370.5||4370.5||4370.5|365
1721995130000|2024-07-26 11:58:50|||||||||228
1721995140000|2024-07-26 11:59:00|4371|4370|4370.5|4369|4371|4370|4370.5|4369|83
1721995150000|2024-07-26 11:59:10|4370||4370||4370||4370||0
1721995180000|2024-07-26 11:59:40|4369.5|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|212
1721995190000|2024-07-26 11:59:50|4370|4369|4370|4369|4370|4369|4369.5|4368.5|189
1721995200000|2024-07-26 12:00:00|4369.5|4368.5|4370|4369|4370|4369|4369.5|4368.5|320
1721995220000|2024-07-26 12:00:20|4371.5|4371|4371|4370|4371.5|4371|4371|4370|497
1721995230000|2024-07-26 12:00:30|4370|4370.5|4371|4369.5|4371|4370.5|4370|4369.5|392
1721995240000|2024-07-26 12:00:40|4370.5|4370|4371|4369.5|4371|4370|4370.5|4369.5|0
1721995250000|2024-07-26 12:00:50||4370||4369.5||4370||4369.5|0
1721995260000|2024-07-26 12:01:00|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|0
1721995270000|2024-07-26 12:01:10|4370|4369|4370|4368.5|4370|4369|4370|4368.5|234
1721995280000|2024-07-26 12:01:20|4369.5||4369.5||4369.5||4369.5||0
1721995320000|2024-07-26 12:02:00|4369|4368|4369|4367.5|4369|4368|4368.5|4367.5|0
1721995330000|2024-07-26 12:02:10|4368.5||4368.5||4368.5||4368.5||0
1721995370000|2024-07-26 12:02:50|4369.5|4369|4369.5|4368.5|4369.5|4369|4369|4368.5|1570
1721995390000|2024-07-26 12:03:10|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369|252
1721995430000|2024-07-26 12:03:50|4370|4369|4370|4369|4370|4369|4370|4369|0
1721995440000|2024-07-26 12:04:00|4370.5||4370||4370.5||4370||0
1721995460000|2024-07-26 12:04:20|4367|4366|4367|4365.5|4367|4366|4367|4365.5|307
1721995470000|2024-07-26 12:04:30|4366.5|4365|4366|4365|4366.5|4365.5|4366|4365|0
1721995480000|2024-07-26 12:04:40||4365.5||4365||4365.5||4365|379
1721995490000|2024-07-26 12:04:50||4365.5||4365.5||4365.5||4365.5|0
1721995500000|2024-07-26 12:05:00|4366.5|4365|4366|4365|4366.5|4365|4366|4365|613
1721995510000|2024-07-26 12:05:10|4366.5||4366||4366.5||4366||0
1721995530000|2024-07-26 12:05:30|4365.5||4365.5||4365.5||4365.5||0
1721995540000|2024-07-26 12:05:40|4365|4364|4363|4362|4365|4364|4363|4362|313
1721995550000|2024-07-26 12:05:50|4362.5||4363||4363||4362.5||0
1721995560000|2024-07-26 12:06:00|4362.5|4361|4361.5|4361|4362.5|4361|4361.5|4361|545
1721995590000|2024-07-26 12:06:30|4362|4362|4362.5|4361.5|4362.5|4362|4362|4361|481
1721995600000|2024-07-26 12:06:40|4363|4362|4363|4362|4363|4362|4363|4362|830
1721995610000|2024-07-26 12:06:50|4363.5||4363.5||4363.5||4363.5||280
1721995620000|2024-07-26 12:07:00||4362.5||4363||4363||4362.5|0
1721995630000|2024-07-26 12:07:10|4364.5|4363.5|4364|4363|4364.5|4364|4364|4363|205
1721995660000|2024-07-26 12:07:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1721995690000|2024-07-26 12:08:10|4363|4361.5|4361.5|4360.5|4363|4361.5|4361.5|4360.5|277
1721995720000|2024-07-26 12:08:40||4361||4360||4361||4360|326
1721995730000|2024-07-26 12:08:50|4359.5|4358.5|4358.5|4358|4359.5|4359|4358.5|4358|854
1721995740000|2024-07-26 12:09:00|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357|296
1721995750000|2024-07-26 12:09:10|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|372
1721995760000|2024-07-26 12:09:20|4359.5|4358.5|4359.5|4359|4360.5|4359|4359.5|4358.5|698
1721995770000|2024-07-26 12:09:30|4360||4360||4360||4360||0
1721995780000|2024-07-26 12:09:40|4360.5|4359.5|4362|4361|4362|4361|4360.5|4359.5|387
1721995800000|2024-07-26 12:10:00|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|61
1721995810000|2024-07-26 12:10:10|4363.5|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|83
1721995830000|2024-07-26 12:10:30|4363|4362|4363|4362|4363|4362|4363|4362|0
1721995840000|2024-07-26 12:10:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362|0
1721995850000|2024-07-26 12:10:50|4363|4362|4363|4362|4363|4362|4363|4362|0
1721995870000|2024-07-26 12:11:10|4362.5||4363||4363||4362.5||0
1721995880000|2024-07-26 12:11:20|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|280
1721995890000|2024-07-26 12:11:30|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1721995900000|2024-07-26 12:11:40||4360||4360.5||4360.5||4360|0
1721995930000|2024-07-26 12:12:10||4360||4360||4360||4360|356
1721995940000|2024-07-26 12:12:20|4362.5|4360.5|4363|4362|4363|4362|4362.5|4360.5|846
1721995960000|2024-07-26 12:12:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1721995980000|2024-07-26 12:13:00|4364|4363|4364|4363|4364|4363.5|4364|4363|130
1721995990000|2024-07-26 12:13:10|||||||||27
1721996030000|2024-07-26 12:13:50|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|0
1721996040000|2024-07-26 12:14:00|4363|4361.5|4360.5|4359|4363|4361.5|4360.5|4359|397
1721996050000|2024-07-26 12:14:10|4360|4359.5|4360|4359|4360|4359.5|4360|4358.5|0
1721996060000|2024-07-26 12:14:20|4360.5|4360|4357|4355.5|4360.5|4360|4357|4355.5|724
1721996070000|2024-07-26 12:14:30|4358|4357|4356|4355|4358|4357|4356|4355|1677
1721996080000|2024-07-26 12:14:40|4356.5|4354.5|4355.5|4354.5|4356.5|4354.5|4355.5|4354.5|452
1721996090000|2024-07-26 12:14:50|4356|4355|4356|4355|4356|4355|4356|4355|0
1721996100000|2024-07-26 12:15:00|4356.5|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|251
1721996110000|2024-07-26 12:15:10|4357|4355|4355|4354|4357|4355|4355|4354|520
1721996120000|2024-07-26 12:15:20|4354.5|4353|4355|4353.5|4355.5|4354|4354.5|4353|321
1721996130000|2024-07-26 12:15:30|4354.5||4354.5||4355||4354.5||0
1721996140000|2024-07-26 12:15:40|4354|4352.5|4354|4353|4354|4353|4353.5|4352.5|14
1721996150000|2024-07-26 12:15:50||4352.5||4352.5||4352.5||4352.5|0
1721996160000|2024-07-26 12:16:00|4353.5|4353|4352.5|4352|4353.5|4353|4352.5|4352|1684
1721996170000|2024-07-26 12:16:10|||||||||430
1721996180000|2024-07-26 12:16:20|4353|4350.5|4352|4350.5|4353|4351|4352|4350.5|43
1721996190000|2024-07-26 12:16:30||4351||4350.5||4351||4350.5|0
1721996200000|2024-07-26 12:16:40|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|197
1721996210000|2024-07-26 12:16:50|4351|4350.5|4351|4350|4351.5|4350.5|4351|4350|395
1721996220000|2024-07-26 12:17:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1721996230000|2024-07-26 12:17:10|4351|4350|4351|4350|4351|4350|4351|4350|454
1721996240000|2024-07-26 12:17:20||4349.5||4350||4350||4349.5|0
1721996250000|2024-07-26 12:17:30|4350.5|4349.5|4351|4350|4351|4350|4350.5|4349.5|367
1721996260000|2024-07-26 12:17:40||4349.5||4350||4350||4349.5|0
1721996270000|2024-07-26 12:17:50|4350.5|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1721996280000|2024-07-26 12:18:00|4350.5|4349|4350|4349|4350.5|4349|4350|4349|0
1721996300000|2024-07-26 12:18:20|||||||||230
1721996310000|2024-07-26 12:18:30|||||||||1875
1721996320000|2024-07-26 12:18:40|4352.5|4351.5|4353|4352.5|4353|4352.5|4352.5|4351.5|440
1721996330000|2024-07-26 12:18:50|4354|4353|4354.5|4353|4354.5|4353.5|4354|4353|127
1721996340000|2024-07-26 12:19:00|4354|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353.5|358
1721996350000|2024-07-26 12:19:10|||||||||131
1721996360000|2024-07-26 12:19:20|4354|4353|4354|4353|4354|4353|4354|4352.5|195
1721996370000|2024-07-26 12:19:30|4353.5|4352.5|4354|4352.5|4354|4353|4353.5|4352.5|393
1721996380000|2024-07-26 12:19:40|4353.5||4354||4354||4353.5||0
1721996390000|2024-07-26 12:19:50||4353||4352.5||4353||4352.5|0
1721996410000|2024-07-26 12:20:10||4353||4353||4353||4353|0
1721996420000|2024-07-26 12:20:20||4353.5||4353||4353.5||4353|0
1721996440000|2024-07-26 12:20:40||4352.5||4352.5||4352.5||4352.5|212
1721996450000|2024-07-26 12:20:50||4353||4352.5||4353||4352.5|0
1721996460000|2024-07-26 12:21:00||4353||4353||4353||4353|0
1721996490000|2024-07-26 12:21:30|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|0
1721996500000|2024-07-26 12:21:40||4350.5||4350||4350.5||4350|25
1721996510000|2024-07-26 12:21:50||4350.5||4350.5||4350.5||4350.5|0
1721996520000|2024-07-26 12:22:00||4350||4350||4350||4350|0
1721996540000|2024-07-26 12:22:20|4351|4349|4351|4349.5|4351|4349.5|4350.5|4349|118
1721996550000|2024-07-26 12:22:30||4350||4350||4350||4350|0
1721996560000|2024-07-26 12:22:40|4350.5|4349|4350.5|4349|4350.5|4349|4350.5|4349|100
1721996580000|2024-07-26 12:23:00|4350||4350||4350.5||4350||0
1721996590000|2024-07-26 12:23:10|4350.5|4350.5|4352|4351|4352|4351|4350.5|4350.5|647
1721996600000|2024-07-26 12:23:20|4352.5|4350.5|4353|4351.5|4353|4351.5|4352.5|4350.5|0
1721996620000|2024-07-26 12:23:40|4352.5||4353||4353||4352.5||0
1721996630000|2024-07-26 12:23:50||4352||4352||4352||4352|62
1721996640000|2024-07-26 12:24:00|4352.5|4351.5|4352.5|4351|4352.5|4351.5|4352.5|4351|0
1721996650000|2024-07-26 12:24:10|4352||4352||4352||4352||0
1721996660000|2024-07-26 12:24:20|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1721996670000|2024-07-26 12:24:30|4352||4352||4352||4352||151
1721996680000|2024-07-26 12:24:40|4353|4351|4353|4352|4353|4352|4353|4351|0
1721996720000|2024-07-26 12:25:20|4353.5|4352.5|4354|4353.5|4354|4353.5|4353.5|4352.5|263
1721996730000|2024-07-26 12:25:30|4355|4354|4355|4354|4355|4354|4355|4354|120
1721996750000|2024-07-26 12:25:50|||||||||384
1721996760000|2024-07-26 12:26:00|4354.5|4353.5|4355|4354.5|4355|4354.5|4354.5|4353.5|1169
1721996770000|2024-07-26 12:26:10|||||||||25
1721996780000|2024-07-26 12:26:20|4355.5||4355.5||4355.5||4355.5||0
1721996800000|2024-07-26 12:26:40|||||||||20
1721996820000|2024-07-26 12:27:00|4356||4355.5||4356||4355.5||0
1721996830000|2024-07-26 12:27:10|4355||4355||4355||4355||0
1721996840000|2024-07-26 12:27:20|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354.5|4353.5|0
1721996860000|2024-07-26 12:27:40|4355|4354|4355|4354|4355|4354|4355|4354|0
1721996870000|2024-07-26 12:27:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1721996890000|2024-07-26 12:28:10||4353||4353||4353||4353|149
1721996900000|2024-07-26 12:28:20|4353.5|4353.5|4354|4353|4354|4353.5|4353.5|4352.5|224
1721996910000|2024-07-26 12:28:30|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|728
1721996940000|2024-07-26 12:29:00||4353||4353||4353.5||4353|165
1721996960000|2024-07-26 12:29:20||4353.5||4353.5||4353.5||4353.5|0
1721996970000|2024-07-26 12:29:30||4353||4353||4353.5||4353|0
1721996990000|2024-07-26 12:29:50|4354|4352.5|4354.5|4353|4354.5|4353|4354|4352.5|0
1721997000000|2024-07-26 12:30:00|4353|4352.5|4352|4350.5|4353|4353|4352|4350.5|105
1721997010000|2024-07-26 12:30:10|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|1006
1721997020000|2024-07-26 12:30:20|4353|4352|4353.5|4352|4353.5|4353|4353|4352|736
1721997040000|2024-07-26 12:30:40||4352.5||4352||4352.5||4352|0
1721997050000|2024-07-26 12:30:50||4352.5||4352||4352.5||4352|0
1721997060000|2024-07-26 12:31:00|4353||4353||4353||4353||0
1721997070000|2024-07-26 12:31:10|4352.5|4351.5|4353|4352|4353|4352|4352|4351|193
1721997080000|2024-07-26 12:31:20|4351|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|525
1721997090000|2024-07-26 12:31:30||4350.5||4350.5||4350.5||4350|0
1721997100000|2024-07-26 12:31:40||4350||4350||4350||4350|0
1721997110000|2024-07-26 12:31:50|4351||4351.5||4351.5||4351||0
1721997120000|2024-07-26 12:32:00|4352|4350.5|4354.5|4353.5|4354.5|4353.5|4352|4350.5|523
1721997130000|2024-07-26 12:32:10|4355.5|4354|4356|4354.5|4356|4354.5|4354.5|4353|138
1721997140000|2024-07-26 12:32:20|4355.5|4353|4354.5|4353|4356|4353.5|4354.5|4353|52
1721997150000|2024-07-26 12:32:30|4354|4353.5|4353.5|4352.5|4354|4353.5|4353.5|4352.5|0
1721997160000|2024-07-26 12:32:40|4354|4353|4355|4353.5|4355|4354|4354|4353|0
1721997170000|2024-07-26 12:32:50|4355.5|4354|4355.5|4354.5|4356.5|4355|4355.5|4354|186
1721997180000|2024-07-26 12:33:00|4355|4354|4355|4354|4355.5|4354|4355|4354|0
1721997200000|2024-07-26 12:33:20|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|176
1721997210000|2024-07-26 12:33:30|4355.5|4354|4356|4355|4356|4355|4355|4354|232
1721997220000|2024-07-26 12:33:40||4355.5||4355.5||4355.5||4355|14
1721997230000|2024-07-26 12:33:50|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|251
1721997240000|2024-07-26 12:34:00|4356|4354.5|4355|4353.5|4356|4354.5|4353.5|4352.5|1086
1721997250000|2024-07-26 12:34:10||4354||4354||4354||4353.5|0
1721997260000|2024-07-26 12:34:20|4355.5|4353.5|4355|4353.5|4355.5|4354|4354.5|4353.5|0
1721997270000|2024-07-26 12:34:30|4354.5||4354.5||4355||4354.5||0
1721997280000|2024-07-26 12:34:40|4354|4354|4354.5|4353.5|4355|4354|4354|4353.5|0
1721997290000|2024-07-26 12:34:50|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|2195
1721997300000|2024-07-26 12:35:00|4352.5||4352.5||4352.5||4352.5||0
1721997320000|2024-07-26 12:35:20|4353||4353||4353||4353||0
1721997340000|2024-07-26 12:35:40|4351.5|4350.5|4352.5|4351.5|4352.5|4352|4351.5|4350|118
1721997350000|2024-07-26 12:35:50||4351||4351.5||4351.5||4351|0
1721997360000|2024-07-26 12:36:00|4352|4352|4352.5|4351|4352.5|4352|4352|4350.5|674
1721997370000|2024-07-26 12:36:10|4353|4351.5|4353|4352.5|4353|4352.5|4353|4351.5|0
1721997380000|2024-07-26 12:36:20|4353.5|4353|4354|4353|4354|4353.5|4353.5|4352.5|452
1721997390000|2024-07-26 12:36:30||4353.5||4353.5||4353.5||4353|0
1721997400000|2024-07-26 12:36:40|4355.5|4354|4355.5|4354|4355.5|4354|4355|4354|0
1721997410000|2024-07-26 12:36:50||4354.5||4355||4355||4354.5|0
1721997420000|2024-07-26 12:37:00|4355|4354|4354.5|4353|4355|4354|4354.5|4353|191
1721997430000|2024-07-26 12:37:10|4354|4352|4353.5|4352.5|4354|4352.5|4353.5|4352|0
1721997440000|2024-07-26 12:37:20||4353||4353||4353||4352|0
1721997450000|2024-07-26 12:37:30|4353|4352|4353|4351.5|4353|4352|4353|4351.5|25
1721997460000|2024-07-26 12:37:40|4352.5|4351|4352|4351|4352.5|4351|4352|4350.5|0
1721997470000|2024-07-26 12:37:50||4351.5||4351||4351.5||4351|0
1721997480000|2024-07-26 12:38:00|4350.5|4351.5|4349.5|4348|4350.5|4351.5|4349.5|4348|169
1721997490000|2024-07-26 12:38:10|4349|4348.5|4350|4349|4350|4349|4349|4348|650
1721997500000|2024-07-26 12:38:20|4349.5|4348.5|4349.5|4348|4349.5|4349|4349.5|4348|520
1721997510000|2024-07-26 12:38:30|4350|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|306
1721997520000|2024-07-26 12:38:40|4350|4349|4350|4349.5|4350|4349.5|4350|4348.5|0
1721997530000|2024-07-26 12:38:50|4350.5||4350.5||4350.5||4350.5||0
1721997540000|2024-07-26 12:39:00|4351|4351|4351.5|4350|4352.5|4351.5|4351|4350|1223
1721997550000|2024-07-26 12:39:10|4352|4350.5|4351.5|4350|4352|4351.5|4351|4349.5|123
1721997560000|2024-07-26 12:39:20|4351|4349.5|4349.5|4348.5|4351.5|4350|4349.5|4348.5|500
1721997570000|2024-07-26 12:39:30|4350|4348|4350|4348.5|4350|4348.5|4349.5|4348|0
1721997580000|2024-07-26 12:39:40|4349.5|4349|4350|4349|4350|4349|4349.5|4348.5|0
1721997600000|2024-07-26 12:40:00|4350.5|4349.5|4352|4351|4352|4351|4350.5|4349.5|217
1721997610000|2024-07-26 12:40:10|4351.5|4350.5|4352|4351|4352.5|4351|4351.5|4350.5|0
1721997620000|2024-07-26 12:40:20|4352.5|4350|4352|4350.5|4352.5|4350.5|4351.5|4350|0
1721997630000|2024-07-26 12:40:30|4352.5|4351|4352|4351|4352.5|4351|4352|4350.5|0
1721997640000|2024-07-26 12:40:40|4352.5||4352||4352.5||4352||0
1721997650000|2024-07-26 12:40:50|4351.5|4350.5|4352|4350.5|4352|4350.5|4351|4350|0
1721997660000|2024-07-26 12:41:00|4351.5|4350|4352|4350.5|4352|4350.5|4351.5|4350|0
1721997670000|2024-07-26 12:41:10||4351||4351||4351||4351|0
1721997680000|2024-07-26 12:41:20||4350.5||4350.5||4350.5||4350.5|0
1721997690000|2024-07-26 12:41:30|4351.5|4350|4349|4347.5|4351.5|4350|4349|4347.5|619
1721997700000|2024-07-26 12:41:40|4348.5||4348.5||4348.5||4348.5||0
1721997720000|2024-07-26 12:42:00|4348|4348.5|4349.5|4348|4349.5|4348.5|4348|4348|289
1721997730000|2024-07-26 12:42:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|200
1721997800000|2024-07-26 12:43:20|4350.5|4350|4352|4351|4352|4351|4350.5|4350|177
1721997860000|2024-07-26 12:44:20|||||||||100
1721997870000|2024-07-26 12:44:30|4351.5|4350|4350.5|4349|4351.5|4350|4350.5|4349|126
1721997880000|2024-07-26 12:44:40|4350|4348.5|4351.5|4350.5|4351.5|4350.5|4350|4348.5|933
1721997890000|2024-07-26 12:44:50||4350||4350||4350.5||4350|100
1721997900000|2024-07-26 12:45:00|4351|4350.5|4351|4349.5|4351|4350.5|4351|4349.5|0
1721997910000|2024-07-26 12:45:10|4350.5||4350.5||4350.5||4350.5||0
1721997930000|2024-07-26 12:45:30||4349||4349||4349.5||4349|239
1721997940000|2024-07-26 12:45:40|4350|4349.5|4350|4348.5|4350|4349.5|4350|4348.5|1500
1721997950000|2024-07-26 12:45:50|4349.5|4349|4350|4348.5|4350|4349|4349.5|4348.5|407
1721997960000|2024-07-26 12:46:00|4349.5||4349.5||4349.5||4349||0
1721997970000|2024-07-26 12:46:10|4349||4349.5||4349.5||4349||0
1721997980000|2024-07-26 12:46:20|4349||4349.5||4349.5||4349||0
1721997990000|2024-07-26 12:46:30|4349|4348|4349|4348|4349|4348|4349|4348|338
1721998000000|2024-07-26 12:46:40|4349.5|4348.5|4349|4348|4349.5|4348.5|4348.5|4348|783
1721998010000|2024-07-26 12:46:50|4348.5|4347.5|4346|4344.5|4348.5|4348|4345.5|4344.5|81
1721998020000|2024-07-26 12:47:00|4345.5|4343.5|4345.5|4344|4345.5|4344|4345|4343.5|1100
1721998030000|2024-07-26 12:47:10|4346.5|4345.5|4349.5|4348|4349.5|4348.5|4346.5|4345.5|1367
1721998040000|2024-07-26 12:47:20|4349|4347.5|4349|4347.5|4349|4348|4348.5|4347.5|286
1721998050000|2024-07-26 12:47:30|4348.5|4348|4349|4348|4349|4348.5|4348.5|4347.5|624
1721998060000|2024-07-26 12:47:40||4348.5||4348||4348.5||4348|0
1721998070000|2024-07-26 12:47:50|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|27
1721998080000|2024-07-26 12:48:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|83
1721998090000|2024-07-26 12:48:10|4348|4347|4348|4347.5|4348|4347.5|4348|4347|153
1721998100000|2024-07-26 12:48:20|4348.5|4347|4348|4347|4348.5|4347|4348|4347|389
1721998110000|2024-07-26 12:48:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1721998120000|2024-07-26 12:48:40||4348||4348||4348||4348|187
1721998130000|2024-07-26 12:48:50||4347.5||4347.5||4347.5||4347.5|62
1721998140000|2024-07-26 12:49:00|4347.5|4348|4348|4347|4348.5|4348|4347.5|4346.5|334
1721998150000|2024-07-26 12:49:10|4347.5|4346.5|4347|4346|4348|4346.5|4347|4345.5|730
1721998170000|2024-07-26 12:49:30|4346.5||4347||4347||4346.5||39
1721998200000|2024-07-26 12:50:00|4348.5|4346.5|4347|4345.5|4348.5|4348|4346.5|4345.5|391
1721998210000|2024-07-26 12:50:10|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|331
1721998220000|2024-07-26 12:50:20||4346||4346||4346||4345.5|0
1721998230000|2024-07-26 12:50:30|4347|4345.5|4347|4346|4347|4346|4347|4345.5|0
1721998240000|2024-07-26 12:50:40||4346.5||4346||4346.5||4346|0
1721998260000|2024-07-26 12:51:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|609
1721998270000|2024-07-26 12:51:10||4346||4346||4346||4346|0
1721998280000|2024-07-26 12:51:20|4347|4346.5|4348.5|4348|4348.5|4348|4347|4346|196
1721998290000|2024-07-26 12:51:30|4347|4346.5|4347|4346|4347.5|4346.5|4347|4346|199
1721998300000|2024-07-26 12:51:40|4347.5||4347.5||4347.5||4347.5||0
1721998310000|2024-07-26 12:51:50|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|0
1721998320000|2024-07-26 12:52:00|4347||4347.5||4347.5||4347||0
1721998330000|2024-07-26 12:52:10|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|163
1721998360000|2024-07-26 12:52:40|4348.5||4348.5||4348.5||4348.5||62
1721998370000|2024-07-26 12:52:50|4346.5|4345.5|4345|4343.5|4346.5|4345.5|4345|4343.5|595
1721998390000|2024-07-26 12:53:10|4345.5|4344.5|4347|4346|4347|4346|4345.5|4344.5|2
1721998400000|2024-07-26 12:53:20|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|365
1721998410000|2024-07-26 12:53:30||4346||4346.5||4346.5||4346|0
1721998420000|2024-07-26 12:53:40||4347||4347||4347||4347|0
1721998430000|2024-07-26 12:53:50|4348||4348||4348||4348||50
1721998440000|2024-07-26 12:54:00|4347|4346.5|4347|4346|4347|4346.5|4347|4346|8
1721998480000|2024-07-26 12:54:40||4346.5||4346.5||4346.5||4346.5|0
1721998500000|2024-07-26 12:55:00||4346||4346||4346||4346|284
1721998510000|2024-07-26 12:55:10|4346|4345|4346|4345|4346|4345|4346|4345|1449
1721998530000|2024-07-26 12:55:30|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|714
1721998540000|2024-07-26 12:55:40|4347|4345.5|4348|4347.5|4348|4347.5|4347|4345.5|684
1721998550000|2024-07-26 12:55:50|4348.5|4347|4348.5|4347.5|4348.5|4347.5|4348.5|4347|119
1721998560000|2024-07-26 12:56:00||4348||4348||4348||4348|0
1721998580000|2024-07-26 12:56:20|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|0
1721998590000|2024-07-26 12:56:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|0
1721998630000|2024-07-26 12:57:10|4348.5|4347|4348.5|4347.5|4348.5|4347.5|4348.5|4347|827
1721998640000|2024-07-26 12:57:20|4348|4347|4348|4346.5|4348|4347|4348|4346.5|288
1721998650000|2024-07-26 12:57:30|4347.5||4347.5||4347.5||4347.5||0
1721998660000|2024-07-26 12:57:40|4348|4347|4348|4346.5|4348|4347|4348|4346.5|0
1721998670000|2024-07-26 12:57:50|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|0
1721998680000|2024-07-26 12:58:00|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|462
1721998690000|2024-07-26 12:58:10|4347||4347||4347||4347||375
1721998700000|2024-07-26 12:58:20|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346|0
1721998710000|2024-07-26 12:58:30|4346|4345|4346.5|4345|4346.5|4345|4346|4345|2094
1721998720000|2024-07-26 12:58:40|4346||4346.5||4346.5||4346||200
1721998730000|2024-07-26 12:58:50||4345.5||4345||4345.5||4345|0
1721998740000|2024-07-26 12:59:00||4345.5||4345.5||4345.5||4345.5|0
1721998750000|2024-07-26 12:59:10||4345||4345.5||4345.5||4345|0
1721998770000|2024-07-26 12:59:30|4346|4345|4346|4345|4346|4345|4346|4345|150
1721998800000|2024-07-26 13:00:00|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|0
1721998810000|2024-07-26 13:00:10|4345.5|4344|4345|4344|4345.5|4344|4345|4344|194
1721998830000|2024-07-26 13:00:30|4344.5|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|572
1721998850000|2024-07-26 13:00:50|4344.5||4344.5||4344.5||4344.5||324
1721998860000|2024-07-26 13:01:00|4345||4344.5||4345||4344.5||0
1721998870000|2024-07-26 13:01:10|4345||4344.5||4345||4344.5||0
1721998880000|2024-07-26 13:01:20|4344|4342|4343.5|4342|4344|4342|4343.5|4342|0
1721998890000|2024-07-26 13:01:30|4343||4343||4343||4343||100
1721998930000|2024-07-26 13:02:10|||||||||80
1721998940000|2024-07-26 13:02:20|4342.5||4343||4343||4342.5||253
1721998950000|2024-07-26 13:02:30|4342.5|4342.5|4342.5|4341.5|4342.5|4342.5|4342.5|4341.5|244
1721998970000|2024-07-26 13:02:50|4343.5|4342|4343.5|4342|4343.5|4342|4343.5|4342|0
1721998980000|2024-07-26 13:03:00|4343||4343||4343||4343||0
1721999020000|2024-07-26 13:03:40|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|415
1721999030000|2024-07-26 13:03:50|4344||4344||4344||4344||131
1721999040000|2024-07-26 13:04:00|4343.5|4342.5|4343|4342|4343.5|4342.5|4343|4342|124
1721999050000|2024-07-26 13:04:10|4342.5||4342.5||4342.5||4342.5||0
1721999060000|2024-07-26 13:04:20|4343||4343||4343||4343||0
1721999070000|2024-07-26 13:04:30|4342.5||4343||4343||4342.5||30
1721999080000|2024-07-26 13:04:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1721999090000|2024-07-26 13:04:50||4342||4341.5||4342||4341.5|0
1721999100000|2024-07-26 13:05:00||4342||4341.5||4342||4341.5|0
1721999110000|2024-07-26 13:05:10|4343|4342|4343|4342|4343|4342.5|4343|4341.5|0
1721999120000|2024-07-26 13:05:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1721999140000|2024-07-26 13:05:40|4342|4341|4342|4341|4342|4341|4342|4341|63
1721999160000|2024-07-26 13:06:00|4342.5|4342|4343|4342|4343|4342.5|4342.5|4342|398
1721999200000|2024-07-26 13:06:40|4342.5|4342.5|4343|4342|4343|4342.5|4342.5|4342|801
1721999240000|2024-07-26 13:07:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|255
1721999250000|2024-07-26 13:07:30|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|0
1721999280000|2024-07-26 13:08:00|4344|4343|4344|4343.5|4344|4343.5|4344|4343|121
1721999290000|2024-07-26 13:08:10|4343|4343|4343|4342.5|4343|4343|4343|4342.5|160
1721999300000|2024-07-26 13:08:20|4344|4343|4344|4343|4344|4343|4344|4343|167
1721999310000|2024-07-26 13:08:30|4343.5|4342.5|4344.5|4344|4344.5|4344|4343.5|4342.5|973
1721999320000|2024-07-26 13:08:40|4345|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|130
1721999330000|2024-07-26 13:08:50|||||||||147
1721999370000|2024-07-26 13:09:30|||||||||230
1721999410000|2024-07-26 13:10:10||4344.5||4344.5||4344.5||4344.5|175
1721999420000|2024-07-26 13:10:20|||||||||29
1721999440000|2024-07-26 13:10:40|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|185
1721999460000|2024-07-26 13:11:00|4350|4347|4348|4347|4350|4349|4348|4346.5|480
1721999470000|2024-07-26 13:11:10|4348.5||4348||4348.5||4348||0
1721999480000|2024-07-26 13:11:20|4347.5|4346.5|4347.5|4346.5|4348|4346.5|4347.5|4346.5|800
1721999500000|2024-07-26 13:11:40|4348.5|4347.5|4346.5|4345.5|4348.5|4347.5|4346.5|4345.5|962
1721999550000|2024-07-26 13:12:30|4346||4346.5||4346.5||4346||143
1721999570000|2024-07-26 13:12:50|4348|4346.5|4348|4347|4348|4347|4347.5|4346.5|200
1721999580000|2024-07-26 13:13:00|4347.5|4346|4347|4346|4347.5|4346|4347|4346|0
1721999590000|2024-07-26 13:13:10|4346.5|4345.5|4346.5|4345.5|4346.5|4346|4346.5|4345.5|0
1721999600000|2024-07-26 13:13:20|4347|4346|4347|4346|4347|4346|4346.5|4345.5|250
1721999610000|2024-07-26 13:13:30|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1721999620000|2024-07-26 13:13:40|4347|4346|4347|4346|4347|4346|4347|4345.5|0
1721999630000|2024-07-26 13:13:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|472
1721999640000|2024-07-26 13:14:00|4348|4347|4348.5|4347|4348.5|4347|4348|4347|0
1721999650000|2024-07-26 13:14:10|4349.5|4347.5|4349.5|4348.5|4349.5|4348.5|4349.5|4347.5|61
1721999660000|2024-07-26 13:14:20|4350.5|4349|4350|4349|4350.5|4349.5|4350|4349|396
1721999680000|2024-07-26 13:14:40|4349.5|4348.5|4350.5|4349|4350.5|4349|4349.5|4348.5|0
1721999690000|2024-07-26 13:14:50|4351|4349.5|4351|4350|4351|4350|4351|4349.5|0
1721999700000|2024-07-26 13:15:00||4350.5||4350.5||4350.5||4350.5|0
1721999710000|2024-07-26 13:15:10||4350||4350||4350||4350|0
1721999720000|2024-07-26 13:15:20|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|531
1721999730000|2024-07-26 13:15:30|4350||4349.5||4350||4349.5||0
1721999740000|2024-07-26 13:15:40|4348|4347|4348|4347|4348|4347|4348|4347|0
1721999750000|2024-07-26 13:15:50|4347.5|4345.5|4346.5|4345.5|4347.5|4345.5|4346.5|4345.5|38
1721999770000|2024-07-26 13:16:10|4347.5|4346|4347.5|4346|4347.5|4346.5|4347.5|4346|610
1721999780000|2024-07-26 13:16:20|4347||4347||4347||4347||0
1721999790000|2024-07-26 13:16:30|4348|4347|4348|4346.5|4348|4347.5|4348|4346.5|286
1721999800000|2024-07-26 13:16:40|4347.5|4346|4347|4346|4347.5|4346|4347|4346|157
1721999810000|2024-07-26 13:16:50|4346.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4346|0
1721999820000|2024-07-26 13:17:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|90
1721999830000|2024-07-26 13:17:10||4346||4346.5||4346.5||4346|0
1721999840000|2024-07-26 13:17:20|4347|4346|4347.5|4346.5|4347.5|4346.5|4347|4346|0
1721999870000|2024-07-26 13:17:50|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|234
1721999880000|2024-07-26 13:18:00|4347.5|4346.5|4350.5|4349.5|4350.5|4350|4347.5|4346.5|797
1721999890000|2024-07-26 13:18:10|||||||||730
1721999900000|2024-07-26 13:18:20|4351||4350.5||4351||4350.5||0
1721999910000|2024-07-26 13:18:30|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|582
1721999930000|2024-07-26 13:18:50|4349|4348|4348.5|4348|4350|4348.5|4348.5|4348|326
1721999940000|2024-07-26 13:19:00|4349|4348.5|4349|4348|4349.5|4348.5|4349|4348|0
1721999960000|2024-07-26 13:19:20|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|141
1721999970000|2024-07-26 13:19:30|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4346|265
1721999980000|2024-07-26 13:19:40|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|41
1721999990000|2024-07-26 13:19:50|4347|4346|4347|4346|4347|4346|4347|4346|0
1722000000000|2024-07-26 13:20:00|4346.5||4347||4347||4346.5||0
1722000010000|2024-07-26 13:20:10||4346.5||4346||4346.5||4346|0
1722000030000|2024-07-26 13:20:30|4346.5|4346.5|4348|4347|4348|4347|4346.5|4346.5|738
1722000040000|2024-07-26 13:20:40||4346.5||4347||4347||4346.5|0
1722000050000|2024-07-26 13:20:50||4347.5||4347||4347.5||4347|0
1722000060000|2024-07-26 13:21:00|4349.5|4348|4349.5|4348.5|4349.5|4349|4349.5|4348|291
1722000070000|2024-07-26 13:21:10||4349||4348.5||4349||4348.5|0
1722000080000|2024-07-26 13:21:20|4351|4349|4350.5|4349.5|4351.5|4350|4350.5|4348.5|197
1722000090000|2024-07-26 13:21:30|4351|4350|4351|4350|4351|4350|4351|4349.5|0
1722000100000|2024-07-26 13:21:40|4352|4350.5|4353|4352|4353.5|4352|4352|4350.5|402
1722000110000|2024-07-26 13:21:50|4353.5||4353.5||4353.5||4353||0
1722000120000|2024-07-26 13:22:00|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|0
1722000130000|2024-07-26 13:22:10|4354||4354||4354||4353.5||0
1722000140000|2024-07-26 13:22:20||4353||4353||4353||4353|0
1722000150000|2024-07-26 13:22:30|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|247
1722000160000|2024-07-26 13:22:40|4355|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|14
1722000170000|2024-07-26 13:22:50||4354||4354||4354||4354|0
1722000200000|2024-07-26 13:23:20|4354.5|4353.5|4354|4353|4354.5|4353.5|4353.5|4353|125
1722000210000|2024-07-26 13:23:30|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|128
1722000220000|2024-07-26 13:23:40|4353|4351.5|4352|4351|4353|4352|4352|4351|0
1722000230000|2024-07-26 13:23:50|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|40
1722000240000|2024-07-26 13:24:00|4351||4351.5||4351.5||4351||0
1722000250000|2024-07-26 13:24:10|4351|4349|4351|4350|4351|4350|4350.5|4349|150
1722000260000|2024-07-26 13:24:20|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|382
1722000270000|2024-07-26 13:24:30||4351||4350.5||4351||4350.5|0
1722000280000|2024-07-26 13:24:40|4351.5||4351.5||4351.5||4351.5||122
1722000300000|2024-07-26 13:25:00|4352|4351|4354|4352.5|4354|4353|4352|4350.5|415
1722000310000|2024-07-26 13:25:10|4353.5|4353|4357|4356.5|4357|4356.5|4353.5|4353|192
1722000320000|2024-07-26 13:25:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|378
1722000330000|2024-07-26 13:25:30|||||||||25
1722000340000|2024-07-26 13:25:40|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|439
1722000350000|2024-07-26 13:25:50||4357.5||4357.5||4357.5||4357.5|0
1722000370000|2024-07-26 13:26:10|4359|4358|4359|4358|4359|4358|4359|4358|0
1722000380000|2024-07-26 13:26:20|4360|4359|4361|4360|4361|4360|4360|4359|827
1722000390000|2024-07-26 13:26:30|4361.5|4361.5|4363|4361.5|4363|4361.5|4361.5|4361.5|1885
1722000400000|2024-07-26 13:26:40|4364.5|4363|4364.5|4363|4364.5|4363.5|4364.5|4363|316
1722000410000|2024-07-26 13:26:50|4364||4364||4364.5||4364||0
1722000430000|2024-07-26 13:27:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1722000440000|2024-07-26 13:27:20|4363||4363.5||4363.5||4363||0
1722000450000|2024-07-26 13:27:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|262
1722000460000|2024-07-26 13:27:40|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|0
1722000470000|2024-07-26 13:27:50|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|62
1722000480000|2024-07-26 13:28:00|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|732
1722000490000|2024-07-26 13:28:10|4361||4360.5||4361||4360||0
1722000500000|2024-07-26 13:28:20|4359.5|4359|4360|4359|4360|4359|4359.5|4359|316
1722000520000|2024-07-26 13:28:40|4359.5|4360.5|4361.5|4360.5|4361.5|4360.5|4359.5|4360.5|117
1722000540000|2024-07-26 13:29:00|4362|4361|4362|4361.5|4362|4361.5|4362|4361|0
1722000550000|2024-07-26 13:29:10|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|148
1722000560000|2024-07-26 13:29:20|4361.5||4362||4362||4361.5||0
1722000570000|2024-07-26 13:29:30|4361.5||4361.5||4362||4361.5||0
1722000580000|2024-07-26 13:29:40|4362|4361|4363|4361.5|4363|4361.5|4361.5|4360.5|464
1722000590000|2024-07-26 13:29:50|4364|4362|4364|4362.5|4364|4362.5|4364|4362|160
1722000600000|2024-07-26 13:30:00|4364.5|4363|4367.5|4366.5|4367.5|4366.5|4364|4362.5|550
1722000610000|2024-07-26 13:30:10|4367|4366|4367.5|4366|4367.5|4366.5|4367|4366|0
1722000620000|2024-07-26 13:30:20|4367||4367.5||4367.5||4367||2
1722000630000|2024-07-26 13:30:30|4367||4367.5||4367.5||4367||0
1722000640000|2024-07-26 13:30:40|4367|4366.5|4368.5|4367|4370|4368.5|4367|4366|685
1722000650000|2024-07-26 13:30:50|4368|4366|4367|4366|4368.5|4366|4367|4366|814
1722000660000|2024-07-26 13:31:00|4366.5|4364|4365.5|4364|4366.5|4364.5|4364.5|4364|46
1722000670000|2024-07-26 13:31:10|4365|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364.5|0
1722000680000|2024-07-26 13:31:20|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4363.5|869
1722000690000|2024-07-26 13:31:30||4365||4364.5||4365||4364.5|0
1722000700000|2024-07-26 13:31:40|4365|4363.5|4365|4364|4365|4364|4364.5|4363.5|142
1722000710000|2024-07-26 13:31:50|||||||||119
1722000720000|2024-07-26 13:32:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|130
1722000730000|2024-07-26 13:32:10|4364|4364|4364|4363.5|4364|4364|4364|4362.5|1896
1722000740000|2024-07-26 13:32:20|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|365
1722000750000|2024-07-26 13:32:30||4364||4363.5||4364||4363.5|0
1722000760000|2024-07-26 13:32:40|4365|4364|4364|4363.5|4365|4364|4364|4363.5|154
1722000770000|2024-07-26 13:32:50|4363|4362.5|4363.5|4362.5|4363.5|4363|4363|4362.5|852
1722000780000|2024-07-26 13:33:00|4363|4362|4363|4362|4363.5|4362.5|4363|4362|499
1722000790000|2024-07-26 13:33:10|4362.5||4362.5||4362.5||4362.5||0
1722000800000|2024-07-26 13:33:20|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|690
1722000810000|2024-07-26 13:33:30|4364|4363|4364|4363.5|4364|4363.5|4364|4363|0
1722000820000|2024-07-26 13:33:40|4364.5||4364.5||4364.5||4364.5||2
1722000830000|2024-07-26 13:33:50||4364||4363.5||4364||4363|551
1722000840000|2024-07-26 13:34:00|4364|4363|4362.5|4361|4365.5|4364.5|4361.5|4360|361
1722000850000|2024-07-26 13:34:10|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|30
1722000860000|2024-07-26 13:34:20|4361.5|4360|4361.5|4360|4361.5|4360|4361|4360|215
1722000870000|2024-07-26 13:34:30|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|0
1722000890000|2024-07-26 13:34:50|4361|4360|4360.5|4360|4361|4360|4360.5|4360|200
1722000900000|2024-07-26 13:35:00|4361.5|4359|4361|4359.5|4361.5|4360|4360|4359|682
1722000910000|2024-07-26 13:35:10|4361.5|4360|4361|4360|4361.5|4360|4361|4359.5|0
1722000920000|2024-07-26 13:35:20|4360|4359.5|4359|4357.5|4360|4359.5|4358.5|4357.5|0
1722000930000|2024-07-26 13:35:30|4358.5||4358.5||4359||4358||0
1722000940000|2024-07-26 13:35:40|4358||4359||4359||4358||0
1722000950000|2024-07-26 13:35:50|4358.5||4358.5||4358.5||4358||0
1722000960000|2024-07-26 13:36:00|4358|4357|4356.5|4355|4358|4357|4356.5|4355|62
1722000970000|2024-07-26 13:36:10|4356||4356||4356||4356||0
1722000990000|2024-07-26 13:36:30|4356.5||4356.5||4356.5||4356.5||536
1722001000000|2024-07-26 13:36:40|4356|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|1667
1722001010000|2024-07-26 13:36:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356|325
1722001020000|2024-07-26 13:37:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1722001040000|2024-07-26 13:37:20|4357.5||4357||4357.5||4357||0
1722001060000|2024-07-26 13:37:40|4356.5|4355.5|4355.5|4354.5|4356.5|4355.5|4355|4354.5|574
1722001070000|2024-07-26 13:37:50|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1722001090000|2024-07-26 13:38:10|4354.5|4353|4354|4353|4354.5|4353|4354|4353|133
1722001100000|2024-07-26 13:38:20|4353|4351.5|4354|4352.5|4354|4353|4353|4351.5|271
1722001110000|2024-07-26 13:38:30|4353.5|4352|4353|4352|4353.5|4352|4353|4351.5|25
1722001120000|2024-07-26 13:38:40|4352.5|4351.5|4350.5|4349.5|4352.5|4352|4350.5|4349.5|29
1722001130000|2024-07-26 13:38:50|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|35
1722001140000|2024-07-26 13:39:00|4351|4350|4350.5|4350|4351|4350|4350.5|4350|0
1722001150000|2024-07-26 13:39:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|124
1722001170000|2024-07-26 13:39:30|4351|4350|4351|4350|4351.5|4350|4351|4350|0
1722001180000|2024-07-26 13:39:40|4351.5|4350.5|4352|4351|4352|4351|4351|4350.5|200
1722001190000|2024-07-26 13:39:50|||||||||119
1722001200000|2024-07-26 13:40:00|4352.5|4351.5|4354|4353.5|4354.5|4353.5|4352.5|4351.5|494
1722001210000|2024-07-26 13:40:10|4355|4353|4354|4353|4355|4353.5|4354|4353|409
1722001220000|2024-07-26 13:40:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|823
1722001240000|2024-07-26 13:40:40|4353|4352|4353.5|4352|4353.5|4352.5|4353|4352|0
1722001250000|2024-07-26 13:40:50|4354|4352.5|4354|4353|4354|4353|4354|4352.5|150
1722001260000|2024-07-26 13:41:00||4353.5||4353.5||4353.5||4353.5|0
1722001270000|2024-07-26 13:41:10|4354.5||4354.5||4354.5||4354.5||29
1722001280000|2024-07-26 13:41:20|4354||4354.5||4354.5||4354||0
1722001290000|2024-07-26 13:41:30|4354|4353|4353.5|4352.5|4354|4353|4353|4351.5|0
1722001300000|2024-07-26 13:41:40|4353|4352|4352.5|4351.5|4353|4352|4352|4351.5|0
1722001310000|2024-07-26 13:41:50|4353.5|4352|4353|4352|4353.5|4352|4353|4352|0
1722001320000|2024-07-26 13:42:00|4352.5||4353.5||4353.5||4352.5||0
1722001330000|2024-07-26 13:42:10||4352.5||4352.5||4352.5||4352.5|0
1722001340000|2024-07-26 13:42:20|4354|4353|4354.5|4353.5|4354.5|4354|4354|4353|521
1722001350000|2024-07-26 13:42:30|4354||4354.5||4354.5||4354||0
1722001360000|2024-07-26 13:42:40|4354||4354.5||4354.5||4354||100
1722001370000|2024-07-26 13:42:50|4354|4354|4355|4354|4355|4354|4354|4354|296
1722001380000|2024-07-26 13:43:00|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|0
1722001390000|2024-07-26 13:43:10|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1722001400000|2024-07-26 13:43:20|4355|4354|4355|4354|4355.5|4354|4355|4354|0
1722001410000|2024-07-26 13:43:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1722001420000|2024-07-26 13:43:40|4356|4355|4354.5|4354|4356|4355|4354.5|4353.5|1163
1722001430000|2024-07-26 13:43:50|4355|4354.5|4355|4354.5|4356|4355|4355|4354.5|0
1722001440000|2024-07-26 13:44:00|4355.5|4355|4355|4354|4356|4355|4355|4354|382
1722001450000|2024-07-26 13:44:10|4356|4354.5|4354.5|4353.5|4356|4354.5|4354.5|4353.5|0
1722001470000|2024-07-26 13:44:30|4355|4354|4355|4354|4355|4354.5|4355|4354|0
1722001480000|2024-07-26 13:44:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1722001490000|2024-07-26 13:44:50|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|433
1722001500000|2024-07-26 13:45:00|4356||4356||4356||4356||74
1722001510000|2024-07-26 13:45:10||4355.5||4355.5||4355.5||4355.5|0
1722001530000|2024-07-26 13:45:30|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1722001540000|2024-07-26 13:45:40|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353.5|340
1722001550000|2024-07-26 13:45:50|4354||4354||4354||4354||0
1722001560000|2024-07-26 13:46:00|4355.5|4354.5|4354.5|4353|4355.5|4354.5|4354|4353|294
1722001570000|2024-07-26 13:46:10|4354|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1722001580000|2024-07-26 13:46:20|4353.5|4352|4353|4352|4353.5|4352|4353|4352|0
1722001590000|2024-07-26 13:46:30|4352.5|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351|0
1722001600000|2024-07-26 13:46:40|4353|4352|4352.5|4351|4353|4352|4352|4350.5|0
1722001610000|2024-07-26 13:46:50|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4351.5|4351.5|35
1722001620000|2024-07-26 13:47:00|4352|4352|4352|4351.5|4352|4352|4352|4351.5|0
1722001630000|2024-07-26 13:47:10|4352.5||4352.5||4352.5||4352||0
1722001640000|2024-07-26 13:47:20|4353|4352|4353|4352|4353|4352|4353|4352|624
1722001650000|2024-07-26 13:47:30|4352.5|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|164
1722001670000|2024-07-26 13:47:50|4352.5|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1722001690000|2024-07-26 13:48:10|4352||4352||4352||4352||299
1722001700000|2024-07-26 13:48:20|4351.5|4351|4352|4351|4352|4351|4351.5|4351|100
1722001710000|2024-07-26 13:48:30||4351.5||4351.5||4351.5||4351.5|200
1722001720000|2024-07-26 13:48:40|4352.5|4352|4354|4353.5|4354|4353.5|4352.5|4352|1151
1722001730000|2024-07-26 13:48:50|4354.5||4354.5||4354.5||4354.5||0
1722001750000|2024-07-26 13:49:10|4355.5|4354.5|4354.5|4354|4355.5|4354.5|4354.5|4353.5|151
1722001760000|2024-07-26 13:49:20|4354|4353.5|4353|4351.5|4354|4353.5|4353|4351.5|71
1722001770000|2024-07-26 13:49:30|4352.5||4352.5||4352.5||4352.5||0
1722001800000|2024-07-26 13:50:00|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|296
1722001820000|2024-07-26 13:50:20|4353|4347.5|4349|4348|4353|4348|4349|4347.5|0
1722001830000|2024-07-26 13:50:30|4348.5|4347.5|4348.5|4347.5|4349|4348|4348|4347|1009
1722001840000|2024-07-26 13:50:40|4349|4347|4349|4347.5|4349|4347.5|4348.5|4347|1265
1722001850000|2024-07-26 13:50:50|4349.5|4348.5|4349|4347.5|4349.5|4348.5|4349|4347.5|100
1722001860000|2024-07-26 13:51:00|4348.5||4348.5||4348.5||4348.5||0
1722001870000|2024-07-26 13:51:10|4348|4346.5|4348|4347|4348|4347|4347|4346.5|369
1722001890000|2024-07-26 13:51:30|4348.5|4347.5|4350.5|4349.5|4350.5|4349.5|4348.5|4347.5|433
1722001900000|2024-07-26 13:51:40|4351|4350|4351|4350|4351|4350|4351|4350|0
1722001910000|2024-07-26 13:51:50|4352|4351|4352|4351.5|4352|4351.5|4352|4351|255
1722001920000|2024-07-26 13:52:00|4351.5|4351|4351|4350|4352|4351|4351|4350|95
1722001930000|2024-07-26 13:52:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|8
1722001960000|2024-07-26 13:52:40|4351|4349.5|4351|4349.5|4351|4349.5|4351|4349.5|144
1722001970000|2024-07-26 13:52:50|4350.5|4349|4350.5|4349.5|4351|4349.5|4350|4349|124
1722001980000|2024-07-26 13:53:00|4351|4350|4350.5|4349.5|4351|4350|4350|4349.5|119
1722001990000|2024-07-26 13:53:10|4350|4348|4349|4348|4350|4348|4349|4348|245
1722002000000|2024-07-26 13:53:20|4348|4346.5|4347.5|4346.5|4348.5|4347|4347.5|4346.5|1
1722002010000|2024-07-26 13:53:30|4347|4346|4347|4346|4347|4346|4347|4346|0
1722002020000|2024-07-26 13:53:40||4345.5||4345.5||4345.5||4345.5|135
1722002030000|2024-07-26 13:53:50|4346.5|4346|4346.5|4346|4347|4346|4346.5|4345.5|0
1722002040000|2024-07-26 13:54:00|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346|573
1722002050000|2024-07-26 13:54:10|4347|4346|4347|4346|4347.5|4346.5|4347|4346|0
1722002060000|2024-07-26 13:54:20|4347.5||4347||4347.5||4347||0
1722002070000|2024-07-26 13:54:30||4346.5||4346||4346.5||4346|0
1722002080000|2024-07-26 13:54:40|4347.5|4346.5|4350|4349|4350|4349|4347.5|4346.5|591
1722002090000|2024-07-26 13:54:50|4352|4349.5|4352|4351|4352|4351|4352|4349|677
1722002100000|2024-07-26 13:55:00|4353|4351.5|4355|4353.5|4355|4353.5|4353|4351.5|205
1722002110000|2024-07-26 13:55:10|4356|4354|4356|4354.5|4356|4354.5|4356|4354|0
1722002120000|2024-07-26 13:55:20|4355.5|4355|4355|4353.5|4355.5|4355|4355|4353.5|533
1722002130000|2024-07-26 13:55:30|4354.5|4354|4354.5|4354|4355|4354|4354.5|4354|0
1722002140000|2024-07-26 13:55:40|4355||4355||4355||4355||130
1722002150000|2024-07-26 13:55:50||4354.5||4354.5||4354.5||4354.5|0
1722002160000|2024-07-26 13:56:00|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|45
1722002170000|2024-07-26 13:56:10|4355||4355||4355||4355||11
1722002180000|2024-07-26 13:56:20|||||||||100
1722002200000|2024-07-26 13:56:40|4356|4355|4356|4355.5|4356|4355.5|4356|4355|340
1722002210000|2024-07-26 13:56:50|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|225
1722002250000|2024-07-26 13:57:30|4357|4356|4357|4356|4357|4356|4357|4356|0
1722002260000|2024-07-26 13:57:40|4356|4355|4356.5|4355.5|4356.5|4355.5|4355|4354|688
1722002270000|2024-07-26 13:57:50|4356|4355|4356.5|4355|4356.5|4355|4356|4355|0
1722002280000|2024-07-26 13:58:00|4356|4355.5|4356|4355|4356.5|4355.5|4356|4355|0
1722002300000|2024-07-26 13:58:20|4355.5||4355.5||4355.5||4355.5||0
1722002320000|2024-07-26 13:58:40|4355|4354.5|4356|4355|4356|4355|4354|4353.5|1138
1722002330000|2024-07-26 13:58:50||4354.5||4355||4355||4354.5|0
1722002350000|2024-07-26 13:59:10||4354.5||4354.5||4354.5||4354.5|0
1722002360000|2024-07-26 13:59:20|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|45
1722002370000|2024-07-26 13:59:30|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1722002380000|2024-07-26 13:59:40|4358.5|4355.5|4358.5|4357|4358.5|4357|4358.5|4355|399
1722002390000|2024-07-26 13:59:50||4357.5||4357||4358||4357|130
1722002400000|2024-07-26 14:00:00|4358|4356.5|4358.5|4357.5|4358.5|4357.5|4358|4356.5|186
1722002410000|2024-07-26 14:00:10||4358||4357.5||4358||4357|0
1722002420000|2024-07-26 14:00:20|||||||||130
1722002430000|2024-07-26 14:00:30|4358||4358.5||4358.5||4358||0
1722002440000|2024-07-26 14:00:40|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|104
1722002450000|2024-07-26 14:00:50||4358||4358||4358||4357.5|40
1722002460000|2024-07-26 14:01:00|4360|4359|4362.5|4361|4362.5|4361.5|4360|4359|521
1722002470000|2024-07-26 14:01:10||4361.5||4361.5||4361.5||4361|0
1722002490000|2024-07-26 14:01:30|4363|4362|4363.5|4362|4363.5|4362|4363|4362|26
1722002500000|2024-07-26 14:01:40||4362.5||4362.5||4362.5||4362.5|0
1722002550000|2024-07-26 14:02:30|4363|4362|4363.5|4362|4363.5|4362|4363|4362|0
1722002560000|2024-07-26 14:02:40|4363|4363.5|4364.5|4363.5|4364.5|4363.5|4363|4363.5|853
1722002570000|2024-07-26 14:02:50|4365.5|4364|4365|4363.5|4365.5|4364.5|4364.5|4363.5|1424
1722002580000|2024-07-26 14:03:00||4364||4364||4364||4363.5|0
1722002600000|2024-07-26 14:03:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|15
1722002610000|2024-07-26 14:03:30|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|232
1722002620000|2024-07-26 14:03:40|4364.5|4363|4365.5|4364.5|4365.5|4364.5|4363.5|4363|408
1722002630000|2024-07-26 14:03:50|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|267
1722002660000|2024-07-26 14:04:20|4363|4362.5|4362.5|4361.5|4363|4362.5|4362.5|4361.5|455
1722002690000|2024-07-26 14:04:50|4362||4362.5||4362.5||4362||0
1722002720000|2024-07-26 14:05:20|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|137
1722002740000|2024-07-26 14:05:40|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|31
1722002750000|2024-07-26 14:05:50|4363||4363||4363||4363||353
1722002760000|2024-07-26 14:06:00|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|328
1722002770000|2024-07-26 14:06:10|4361.5|4360.5|4362|4361.5|4362|4361.5|4361.5|4360.5|358
1722002780000|2024-07-26 14:06:20|4363|4362|4364.5|4364|4365.5|4364.5|4363|4362|665
1722002790000|2024-07-26 14:06:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|728
1722002800000|2024-07-26 14:06:40||4365||4364.5||4365||4364.5|25
1722002810000|2024-07-26 14:06:50||4365||4364.5||4365||4364.5|0
1722002820000|2024-07-26 14:07:00||4365||4364.5||4365||4364.5|0
1722002830000|2024-07-26 14:07:10|4364|4363|4364|4363|4364|4363|4364|4363|0
1722002840000|2024-07-26 14:07:20||4363.5||4363||4363.5||4363|0
1722002860000|2024-07-26 14:07:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|166
1722002880000|2024-07-26 14:08:00|4363|4363|4365.5|4364.5|4365.5|4364.5|4363|4362|163
1722002900000|2024-07-26 14:08:20|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|109
1722002910000|2024-07-26 14:08:30|4365|4364|4364.5|4364|4365|4364|4364.5|4364|0
1722002920000|2024-07-26 14:08:40|4363.5|4362.5|4364|4363|4364|4363.5|4363.5|4362.5|533
1722002930000|2024-07-26 14:08:50||4363.5||4363.5||4363.5||4363|0
1722002940000|2024-07-26 14:09:00||4363||4363||4363||4363|0
1722002960000|2024-07-26 14:09:20|4364.5|4363.5|4364.5|4364|4364.5|4364|4364.5|4363.5|326
1722002970000|2024-07-26 14:09:30||4363.5||4363.5||4363.5||4363.5|190
1722003000000|2024-07-26 14:10:00|4364|4363|4364|4363|4364.5|4363.5|4364|4363|118
1722003010000|2024-07-26 14:10:10|4363.5||4364||4364||4363.5||0
1722003020000|2024-07-26 14:10:20|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|0
1722003030000|2024-07-26 14:10:30||4363.5||4363||4363.5||4363|0
1722003040000|2024-07-26 14:10:40||4363.5||4363.5||4363.5||4363.5|0
1722003050000|2024-07-26 14:10:50|4362|4363|4362|4361|4362|4363|4362|4361|0
1722003060000|2024-07-26 14:11:00||4361.5||4361||4361.5||4361|0
1722003070000|2024-07-26 14:11:10|4361.5|4359.5|4359.5|4359|4361.5|4359.5|4359.5|4359|146
1722003100000|2024-07-26 14:11:40|4357|4355.5|4357|4355.5|4357|4356|4356.5|4355.5|65
1722003110000|2024-07-26 14:11:50|4356.5|4355|4356.5|4355|4357|4355|4356.5|4355|20
1722003120000|2024-07-26 14:12:00|4356|4355.5|4358|4357|4358|4357.5|4356|4355|229
1722003130000|2024-07-26 14:12:10|4359.5|4357.5|4357|4356|4359.5|4358.5|4357|4356|349
1722003140000|2024-07-26 14:12:20|4357.5|4356.5|4358|4357|4359|4357.5|4357.5|4356|216
1722003150000|2024-07-26 14:12:30|4357.5|4356.5|4357.5|4356.5|4358.5|4357|4357|4356.5|574
1722003160000|2024-07-26 14:12:40|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1722003180000|2024-07-26 14:13:00|4356.5|4355.5|4356.5|4355.5|4357|4356|4356.5|4355.5|117
1722003190000|2024-07-26 14:13:10|4357|4355|4356|4355|4357|4355|4356|4355|0
1722003200000|2024-07-26 14:13:20||4355.5||4355||4355.5||4355|55
1722003210000|2024-07-26 14:13:30||4355.5||4355||4355.5||4355|0
1722003220000|2024-07-26 14:13:40|4355.5|4354|4355|4354|4355.5|4354|4355|4354|665
1722003230000|2024-07-26 14:13:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|100
1722003240000|2024-07-26 14:14:00|4354||4354.5||4354.5||4354||0
1722003250000|2024-07-26 14:14:10|4353.5|4352.5|4353|4351.5|4353.5|4352.5|4353|4351.5|402
1722003260000|2024-07-26 14:14:20|4352.5|4352|4352.5|4352|4353|4352|4352.5|4352|1760
1722003270000|2024-07-26 14:14:30|4353|4352.5|4352.5|4351.5|4353|4352.5|4352.5|4351.5|394
1722003280000|2024-07-26 14:14:40|4351|4350|4351.5|4350|4351.5|4350|4351|4350|83
1722003290000|2024-07-26 14:14:50|4351||4351||4351||4351||0
1722003320000|2024-07-26 14:15:20||4350.5||4350.5||4350.5||4350.5|0
1722003330000|2024-07-26 14:15:30|4350.5|4349.5|4350|4349|4350.5|4349.5|4350|4349|207
1722003350000|2024-07-26 14:15:50|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|0
1722003360000|2024-07-26 14:16:00|4350|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|0
1722003370000|2024-07-26 14:16:10|4350.5|4347.5|4348.5|4347|4350.5|4347.5|4348.5|4347|1025
1722003380000|2024-07-26 14:16:20|4348|4347.5|4348|4347|4348|4347.5|4348|4347|0
1722003390000|2024-07-26 14:16:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|548
1722003400000|2024-07-26 14:16:40|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4348.5|4348|2000
1722003410000|2024-07-26 14:16:50|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|207
1722003420000|2024-07-26 14:17:00||4349||4349||4349||4349|0
1722003430000|2024-07-26 14:17:10|4350|4349.5|4350|4349|4350|4349.5|4350|4349|155
1722003450000|2024-07-26 14:17:30||4349.5||4349.5||4349.5||4349.5|266
1722003460000|2024-07-26 14:17:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|0
1722003480000|2024-07-26 14:18:00|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|456
1722003490000|2024-07-26 14:18:10|4351|4349.5|4350|4349|4351|4349.5|4350|4349|50
1722003500000|2024-07-26 14:18:20|4349|4348.5|4349|4348.5|4349.5|4348.5|4349|4347.5|200
1722003510000|2024-07-26 14:18:30|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|442
1722003520000|2024-07-26 14:18:40|4350|4349|4350|4349|4350|4349|4350|4349|185
1722003530000|2024-07-26 14:18:50|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|0
1722003540000|2024-07-26 14:19:00|4349|4349|4349|4348.5|4349|4349|4349|4348.5|0
1722003550000|2024-07-26 14:19:10||4348||4348||4348||4348|0
1722003560000|2024-07-26 14:19:20|4348.5|4347.5|4347.5|4346.5|4348.5|4347.5|4347.5|4346.5|9
1722003570000|2024-07-26 14:19:30|4348.5|4347|4348|4347|4348.5|4347.5|4348|4347|259
1722003580000|2024-07-26 14:19:40|4348.5|4347.5|4348.5|4348|4350.5|4349.5|4348.5|4347.5|31
1722003590000|2024-07-26 14:19:50|4350|4349|4350.5|4349|4350.5|4349|4350|4349|0
1722003600000|2024-07-26 14:20:00|4350|4349.5|4350.5|4349.5|4351|4349.5|4350|4349.5|883
1722003610000|2024-07-26 14:20:10|4351|4350|4351|4350|4351|4350|4351|4350|0
1722003620000|2024-07-26 14:20:20|4350.5|4349.5|4351|4349.5|4351|4350|4350.5|4349.5|0
1722003630000|2024-07-26 14:20:30|4350.5|4350|4351|4350|4351|4350|4350.5|4350|0
1722003640000|2024-07-26 14:20:40||4349.5||4350||4350||4349.5|200
1722003650000|2024-07-26 14:20:50||4349.5||4349.5||4350||4349.5|0
1722003660000|2024-07-26 14:21:00|4350.5|4350|4350|4349|4350.5|4350|4350|4349|25
1722003670000|2024-07-26 14:21:10|4349.5|4348|4349|4348.5|4349.5|4348.5|4349|4348|375
1722003680000|2024-07-26 14:21:20||4348||4348||4348||4348|0
1722003690000|2024-07-26 14:21:30|4350|4349.5|4350|4349|4350|4349.5|4349.5|4348|4376
1722003700000|2024-07-26 14:21:40|4348.5|4348|4347.5|4346.5|4348.5|4348|4347.5|4346.5|209
1722003720000|2024-07-26 14:22:00|||||||||85
1722003730000|2024-07-26 14:22:10||4347||4346.5||4347||4346.5|0
1722003740000|2024-07-26 14:22:20||4347||4346.5||4347||4346.5|0
1722003760000|2024-07-26 14:22:40|4347|4347|4348|4347|4348|4347|4347|4347|254
1722003770000|2024-07-26 14:22:50|4348.5|4347.5|4349.5|4348.5|4349.5|4348.5|4348.5|4347.5|632
1722003780000|2024-07-26 14:23:00|4350.5|4349|4350|4349|4350.5|4349|4350|4349|217
1722003800000|2024-07-26 14:23:20|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|122
1722003810000|2024-07-26 14:23:30|4350|4349|4350|4349|4350|4349|4350|4349|0
1722003830000|2024-07-26 14:23:50||4349.5||4349||4349.5||4349|0
1722003840000|2024-07-26 14:24:00||4349.5||4349.5||4349.5||4349.5|0
1722003860000|2024-07-26 14:24:20|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|0
1722003870000|2024-07-26 14:24:30|4350||4350.5||4350.5||4350||0
1722003910000|2024-07-26 14:25:10||4350||4350||4350||4350|10
1722003920000|2024-07-26 14:25:20||4349.5||4349.5||4349.5||4349.5|423
1722003930000|2024-07-26 14:25:30|4350|4348.5|4349.5|4349|4350|4349|4349.5|4348.5|925
1722003940000|2024-07-26 14:25:40|4351|4350|4351|4350|4351|4350|4350.5|4350|261
1722003960000|2024-07-26 14:26:00|4351.5|4350.5|4351.5|4350.5|4351.5|4351|4351|4350.5|425
1722003970000|2024-07-26 14:26:10|4352|4351|4351|4350.5|4352|4351|4351|4350.5|444
1722003980000|2024-07-26 14:26:20|||||||||113
1722003990000|2024-07-26 14:26:30|4350|4349.5|4350|4349|4350|4349.5|4350|4349|313
1722004000000|2024-07-26 14:26:40|4349|4348|4349|4348|4349|4348|4349|4348|0
1722004010000|2024-07-26 14:26:50||4348.5||4348.5||4348.5||4348.5|0
1722004020000|2024-07-26 14:27:00|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|476
1722004030000|2024-07-26 14:27:10|4349|4348|4349.5|4348.5|4349.5|4348.5|4348.5|4348|211
1722004050000|2024-07-26 14:27:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|771
1722004080000|2024-07-26 14:28:00||4350||4350||4350||4350|0
1722004090000|2024-07-26 14:28:10|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|643
1722004100000|2024-07-26 14:28:20|4351|4350|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|841
1722004120000|2024-07-26 14:28:40|4351|4350|4351|4350.5|4351|4350.5|4351|4350|186
1722004130000|2024-07-26 14:28:50|4350|4348.5|4349|4348.5|4350|4348.5|4349|4348.5|265
1722004140000|2024-07-26 14:29:00|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|212
1722004150000|2024-07-26 14:29:10|4349||4349||4349||4349||0
1722004160000|2024-07-26 14:29:20|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|143
1722004170000|2024-07-26 14:29:30||4348||4348||4348||4348|0
1722004180000|2024-07-26 14:29:40|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|91
1722004190000|2024-07-26 14:29:50|4349|4348|4349|4348|4349|4348|4349|4347.5|0
1722004200000|2024-07-26 14:30:00|4350.5|4348.5|4351|4349.5|4351.5|4350.5|4350.5|4348.5|0
1722004210000|2024-07-26 14:30:10|4350.5||4350.5||4350.5||4350.5||0
1722004220000|2024-07-26 14:30:20|4351|4350|4351|4350|4351.5|4350.5|4351|4350|0
1722004230000|2024-07-26 14:30:30|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350|131
1722004240000|2024-07-26 14:30:40||4350.5||4350.5||4350.5||4350.5|0
1722004260000|2024-07-26 14:31:00|4352|4351|4353.5|4353|4354|4353.5|4352|4351|720
1722004270000|2024-07-26 14:31:10|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|127
1722004280000|2024-07-26 14:31:20|4353|4351.5|4353|4352|4353.5|4352|4352.5|4351.5|0
1722004290000|2024-07-26 14:31:30|4352.5|4351.5|4353.5|4352.5|4353.5|4352.5|4352.5|4351.5|115
1722004300000|2024-07-26 14:31:40|4353||4353.5||4353.5||4353||0
1722004310000|2024-07-26 14:31:50|4353|4352|4353|4352|4353.5|4352|4353|4352|124
1722004320000|2024-07-26 14:32:00|4352.5||4353||4353||4352.5||0
1722004330000|2024-07-26 14:32:10|4352.5|4350.5|4352.5|4351.5|4353|4351.5|4351|4350.5|4
1722004340000|2024-07-26 14:32:20|4353||4352.5||4353||4352.5||0
1722004360000|2024-07-26 14:32:40|4352|4350.5|4352|4351|4352|4351|4351.5|4350.5|216
1722004380000|2024-07-26 14:33:00|4352.5|4351.5|4352.5|4352|4353|4352|4352.5|4351.5|0
1722004390000|2024-07-26 14:33:10|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|873
1722004400000|2024-07-26 14:33:20|4349|4348|4348.5|4348|4349|4348|4348.5|4348|0
1722004410000|2024-07-26 14:33:30|4349|4348.5|4349|4348|4349|4348.5|4349|4348|606
1722004420000|2024-07-26 14:33:40|4351|4349.5|4353.5|4352.5|4353.5|4352.5|4351|4349.5|638
1722004430000|2024-07-26 14:33:50|4353|4352|4353|4352|4353|4352|4353|4351.5|0
1722004440000|2024-07-26 14:34:00|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1722004450000|2024-07-26 14:34:10|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|16
1722004470000|2024-07-26 14:34:30||4352.5||4352.5||4352.5||4352.5|0
1722004480000|2024-07-26 14:34:40|4353.5||4353.5||4353.5||4353||334
1722004490000|2024-07-26 14:34:50|4354|4353|4353|4352.5|4354|4353|4353|4352.5|239
1722004500000|2024-07-26 14:35:00|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|189
1722004510000|2024-07-26 14:35:10|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|208
1722004530000|2024-07-26 14:35:30|4353.5|4353|4354.5|4354|4354.5|4354|4353.5|4353|123
1722004540000|2024-07-26 14:35:40||4353.5||4353.5||4353.5||4353|540
1722004550000|2024-07-26 14:35:50|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|0
1722004560000|2024-07-26 14:36:00|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|0
1722004570000|2024-07-26 14:36:10|4355|4354|4355|4354|4355|4354|4354.5|4353.5|0
1722004590000|2024-07-26 14:36:30|4356|4354.5|4355.5|4354.5|4356|4355|4355.5|4354.5|556
1722004600000|2024-07-26 14:36:40|4356|4355|4356|4355|4356|4355|4356|4354.5|312
1722004610000|2024-07-26 14:36:50|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|418
1722004630000|2024-07-26 14:37:10|4356|4355|4356|4355|4356.5|4355|4356|4355|408
1722004640000|2024-07-26 14:37:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1722004660000|2024-07-26 14:37:40|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1722004670000|2024-07-26 14:37:50|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1722004700000|2024-07-26 14:38:20|4357|4356|4357|4356|4357|4356|4357|4356|693
1722004720000|2024-07-26 14:38:40|4356.5|4356.5|4359|4358|4359|4358|4356.5|4356|118
1722004730000|2024-07-26 14:38:50|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|255
1722004740000|2024-07-26 14:39:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358|418
1722004750000|2024-07-26 14:39:10|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1722004760000|2024-07-26 14:39:20||4359||4359||4359||4359|0
1722004770000|2024-07-26 14:39:30|4358.5|4358|4359|4358|4359|4358.5|4358.5|4357.5|324
1722004780000|2024-07-26 14:39:40|||||||||100
1722004790000|2024-07-26 14:39:50|4359.5|4358.5|4359.5|4359|4359.5|4359|4359|4358|146
1722004800000|2024-07-26 14:40:00|4360.5|4358.5|4360.5|4359.5|4360.5|4359.5|4360.5|4358.5|0
1722004820000|2024-07-26 14:40:20|4360||4360.5||4360.5||4360||1007
1722004830000|2024-07-26 14:40:30||4360||4360||4360||4360|0
1722004840000|2024-07-26 14:40:40|4361|4358|4358.5|4358|4361|4358|4358.5|4358|0
1722004850000|2024-07-26 14:40:50|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|684
1722004860000|2024-07-26 14:41:00|||||||||26
1722004870000|2024-07-26 14:41:10|4359|4358|4359|4358|4359|4358|4358.5|4358|188
1722004890000|2024-07-26 14:41:30|||||||||132
1722004900000|2024-07-26 14:41:40|4358.5|4358.5|4359|4358.5|4359|4358.5|4358.5|4358.5|130
1722004910000|2024-07-26 14:41:50|4359.5|4359|4360|4359.5|4360|4359.5|4359.5|4359|256
1722004930000|2024-07-26 14:42:10|4360.5|4360|4361|4360.5|4361|4360.5|4360.5|4360|394
1722004940000|2024-07-26 14:42:20|4361.5|4361.5|4362|4361.5|4362|4361.5|4361.5|4361.5|280
1722004950000|2024-07-26 14:42:30||4361||4361||4361||4361|148
1722004960000|2024-07-26 14:42:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|305
1722004970000|2024-07-26 14:42:50|4362.5|4361|4363|4362.5|4363|4362.5|4362.5|4361|237
1722004980000|2024-07-26 14:43:00||4362||4362||4362||4362|42
1722005000000|2024-07-26 14:43:20|4362.5|4361.5|4362.5|4362|4362.5|4362|4362.5|4361.5|533
1722005010000|2024-07-26 14:43:30|4363|4363|4365|4364|4365|4364|4363|4363|129
1722005020000|2024-07-26 14:43:40||4364.5||4364||4364.5||4364|310
1722005040000|2024-07-26 14:44:00|4364.5|4363.5|4364.5|4363.5|4364.5|4364|4364.5|4363.5|608
1722005050000|2024-07-26 14:44:10|4364|4363|4364|4363.5|4364|4363.5|4363.5|4363|2718
1722005060000|2024-07-26 14:44:20|4363.5|4363|4363.5|4363|4364|4363|4363.5|4362.5|110
1722005070000|2024-07-26 14:44:30|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|0
1722005100000|2024-07-26 14:45:00|4364|4363|4364|4363.5|4364|4363.5|4363.5|4363|60
1722005110000|2024-07-26 14:45:10|4364.5|4363|4366.5|4365.5|4366.5|4365.5|4364.5|4363|2281
1722005120000|2024-07-26 14:45:20|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|0
1722005130000|2024-07-26 14:45:30|4366|4365|4366|4365|4366|4365|4365.5|4365|280
1722005150000|2024-07-26 14:45:50|4365.5||4365.5||4365.5||4365.5||0
1722005160000|2024-07-26 14:46:00|4364|4363.5|4364|4363.5|4364|4363.5|4363.5|4363|274
1722005170000|2024-07-26 14:46:10|4364.5|4364|4365.5|4364.5|4365.5|4365|4364.5|4364|231
1722005180000|2024-07-26 14:46:20|4365|4364|4365|4364|4365|4364|4365|4364|1415
1722005200000|2024-07-26 14:46:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|399
1722005210000|2024-07-26 14:46:50|4365|4364|4365|4364|4365|4364|4365|4364|441
1722005220000|2024-07-26 14:47:00|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|222
1722005230000|2024-07-26 14:47:10||4365||4364.5||4365||4364.5|0
1722005240000|2024-07-26 14:47:20|4366|4365|4366|4365|4366|4365|4366|4364.5|0
1722005270000|2024-07-26 14:47:50|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|319
1722005280000|2024-07-26 14:48:00||4366.5||4366.5||4366.5||4366.5|0
1722005290000|2024-07-26 14:48:10||4366||4366||4366||4366|238
1722005300000|2024-07-26 14:48:20|4366.5||4367||4367||4366.5||0
1722005310000|2024-07-26 14:48:30|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1722005320000|2024-07-26 14:48:40|4367|4366|4368|4367|4368|4367|4367|4366|198
1722005330000|2024-07-26 14:48:50||4367.5||4367||4367.5||4367|338
1722005360000|2024-07-26 14:49:20|4368.5|4367.5|4369|4368.5|4369|4368.5|4368.5|4367.5|94
1722005370000|2024-07-26 14:49:30|4368.5|4368|4369|4368|4369|4368.5|4368.5|4368|902
1722005380000|2024-07-26 14:49:40|4368.5|4367|4367.5|4367|4368.5|4367|4367.5|4367|602
1722005390000|2024-07-26 14:49:50|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|1288
1722005400000|2024-07-26 14:50:00|4366|4365|4366|4365|4366|4365|4366|4365|142
1722005430000|2024-07-26 14:50:30|4365.5||4365.5||4366||4365.5||0
1722005440000|2024-07-26 14:50:40|||||||||7
1722005450000|2024-07-26 14:50:50|4366||4366||4366||4366||0
1722005470000|2024-07-26 14:51:10|4367.5|4367|4368.5|4367.5|4368.5|4367.5|4367.5|4366.5|562
1722005480000|2024-07-26 14:51:20|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|444
1722005490000|2024-07-26 14:51:30|4368|4367|4368.5|4367.5|4369|4368|4368|4367|789
1722005500000|2024-07-26 14:51:40|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|30
1722005510000|2024-07-26 14:51:50|4369|4368|4368.5|4367.5|4369|4368.5|4368.5|4367.5|220
1722005520000|2024-07-26 14:52:00|4369|4368|4370.5|4369.5|4370.5|4369.5|4369|4368|545
1722005560000|2024-07-26 14:52:40|4370|4370|4369|4368.5|4370|4370|4369|4368.5|704
1722005570000|2024-07-26 14:52:50|4368.5|4368|4368.5|4367.5|4368.5|4368|4368|4367.5|547
1722005580000|2024-07-26 14:53:00|4368|4367|4367|4366|4368|4367|4367|4366|225
1722005600000|2024-07-26 14:53:20||4366.5||4366||4366.5||4366|117
1722005620000|2024-07-26 14:53:40||4366.5||4366||4366.5||4366|0
1722005630000|2024-07-26 14:53:50||4366.5||4366||4366.5||4366|0
1722005640000|2024-07-26 14:54:00|4365.5|4365|4366|4365|4366|4365.5|4365|4364.5|845
1722005650000|2024-07-26 14:54:10|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366|4365|617
1722005660000|2024-07-26 14:54:20|4366|4365.5|4366|4365|4366.5|4365.5|4366|4365|0
1722005680000|2024-07-26 14:54:40|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1722005690000|2024-07-26 14:54:50|4366|4365|4366|4365|4366|4365|4366|4365|0
1722005720000|2024-07-26 14:55:20|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|192
1722005730000|2024-07-26 14:55:30|4365|4364|4365.5|4364.5|4365.5|4364.5|4364.5|4364|712
1722005740000|2024-07-26 14:55:40|4365|4364|4365|4364|4365|4364.5|4365|4364|47
1722005750000|2024-07-26 14:55:50|4364.5|4364.5|4364.5|4364|4364.5|4364.5|4364.5|4364|203
1722005760000|2024-07-26 14:56:00||4363.5||4363.5||4363.5||4363.5|0
1722005770000|2024-07-26 14:56:10|4364|4364|4364.5|4363.5|4364.5|4364|4364|4363.5|180
1722005780000|2024-07-26 14:56:20|4364|4362.5|4364|4363|4364|4363|4362.5|4361.5|1439
1722005790000|2024-07-26 14:56:30|4364.5|4363.5|4364|4362.5|4364.5|4363.5|4364|4362.5|90
1722005800000|2024-07-26 14:56:40|4363.5||4363||4363.5||4363||0
1722005810000|2024-07-26 14:56:50|4363.5|4363|4364|4363|4364.5|4363|4363.5|4363|0
1722005820000|2024-07-26 14:57:00|4364.5|4363.5|4364.5|4363.5|4364.5|4364|4364.5|4363|0
1722005830000|2024-07-26 14:57:10|4365.5|4364|4364.5|4363|4365.5|4365|4364|4363|66
1722005840000|2024-07-26 14:57:20|4365|4363.5|4365|4364.5|4365|4364.5|4365|4363.5|322
1722005850000|2024-07-26 14:57:30|4365.5||4365.5||4365.5||4365.5||0
1722005860000|2024-07-26 14:57:40|4365|4364|4365|4364.5|4365|4364.5|4365|4364|0
1722005870000|2024-07-26 14:57:50|4365.5|4364|4365|4364|4365.5|4364|4365|4364|0
1722005880000|2024-07-26 14:58:00|4366|4364.5|4366|4365.5|4366|4365.5|4366|4364.5|1348
1722005890000|2024-07-26 14:58:10|4366.5|4366|4367|4365.5|4367|4366|4366.5|4365.5|281
1722005910000|2024-07-26 14:58:30|4366.5||4366||4367||4366||0
1722005920000|2024-07-26 14:58:40|4366.5|4365|4367|4366|4367|4366|4366.5|4365|1971
1722005930000|2024-07-26 14:58:50|4366.5|4369.5|4370.5|4369.5|4370.5|4370|4366.5|4369|147
1722005950000|2024-07-26 14:59:10||4370||4370||4370||4370|0
1722005960000|2024-07-26 14:59:20||4369.5||4369.5||4369.5||4369.5|142
1722005980000|2024-07-26 14:59:40||4370||4369.5||4370||4369.5|252
1722006000000|2024-07-26 15:00:00|4372|4370|4374|4373|4374|4373|4372|4370|1242
1722006010000|2024-07-26 15:00:10|4375|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|2010
1722006020000|2024-07-26 15:00:20|4374|4373|4372.5|4371.5|4374|4373|4372.5|4371.5|644
1722006030000|2024-07-26 15:00:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|469
1722006040000|2024-07-26 15:00:40||4373||4373||4373||4373|0
1722006050000|2024-07-26 15:00:50|4374||4374||4374||4374||13
1722006060000|2024-07-26 15:01:00|4374.5|4373.5|4372.5|4371.5|4374.5|4374|4372.5|4371.5|2280
1722006070000|2024-07-26 15:01:10|4373|4372|4373|4372|4373|4372|4373|4371.5|100
1722006080000|2024-07-26 15:01:20|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|283
1722006090000|2024-07-26 15:01:30|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|130
1722006110000|2024-07-26 15:01:50|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|340
1722006120000|2024-07-26 15:02:00|4372||4372.5||4372.5||4372||212
1722006130000|2024-07-26 15:02:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|0
1722006140000|2024-07-26 15:02:20|4374|4372.5|4373|4372|4374|4372.5|4373|4372|42
1722006150000|2024-07-26 15:02:30|4372.5|4371.5|4375|4373.5|4375|4374|4372.5|4371.5|44
1722006160000|2024-07-26 15:02:40|4374.5|4373|4374|4373|4374.5|4373|4374|4373|63
1722006170000|2024-07-26 15:02:50|4374.5||4374||4374.5||4374||0
1722006180000|2024-07-26 15:03:00|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|182
1722006190000|2024-07-26 15:03:10||4372.5||4373||4373||4372.5|0
1722006200000|2024-07-26 15:03:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|458
1722006210000|2024-07-26 15:03:30||4374||4373.5||4374||4373.5|374
1722006230000|2024-07-26 15:03:50|||||||||85
1722006240000|2024-07-26 15:04:00||4374||4373.5||4374||4373.5|419
1722006250000|2024-07-26 15:04:10||4374||4373.5||4374||4373.5|1796
1722006260000|2024-07-26 15:04:20|4374|4373|4373.5|4373|4374|4373|4373.5|4373|1447
1722006270000|2024-07-26 15:04:30|4373|4372.5|4372.5|4371.5|4373|4372.5|4372.5|4371.5|197
1722006280000|2024-07-26 15:04:40|4372||4372.5||4372.5||4372||386
1722006290000|2024-07-26 15:04:50|4372|4371|4371.5|4371|4372.5|4371|4371.5|4371|0
1722006300000|2024-07-26 15:05:00||4370.5||4370.5||4370.5||4370.5|732
1722006310000|2024-07-26 15:05:10|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|557
1722006320000|2024-07-26 15:05:20|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|275
1722006330000|2024-07-26 15:05:30|4373||4373||4373||4373||0
1722006360000|2024-07-26 15:06:00|4373.5||4373.5||4373.5||4373||0
1722006370000|2024-07-26 15:06:10|4371.5|4370.5|4371.5|4371|4371.5|4371|4371.5|4370.5|917
1722006380000|2024-07-26 15:06:20||4370.5||4370.5||4370.5||4370.5|0
1722006390000|2024-07-26 15:06:30|4372|4371|4371|4370|4372|4371|4371|4370|1099
1722006400000|2024-07-26 15:06:40|4370.5|4369.5|4371.5|4371|4371.5|4371|4370.5|4369.5|513
1722006410000|2024-07-26 15:06:50||4370.5||4370.5||4370.5||4370.5|0
1722006420000|2024-07-26 15:07:00|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372.5|4371|569
1722006430000|2024-07-26 15:07:10|4373|4372|4373.5|4372|4373.5|4372|4373|4372|0
1722006440000|2024-07-26 15:07:20||4372.5||4372.5||4372.5||4372.5|0
1722006460000|2024-07-26 15:07:40|4373|4372|4373|4372|4373|4372|4373|4372|0
1722006470000|2024-07-26 15:07:50|4373.5|4372.5|4376|4375|4376|4375|4373.5|4372.5|51
1722006490000|2024-07-26 15:08:10|4375.5||4376||4376||4375.5||0
1722006520000|2024-07-26 15:08:40|4375|4374|4375|4374|4375|4374|4375|4374|241
1722006540000|2024-07-26 15:09:00||4374.5||4374||4374.5||4374|217
1722006550000|2024-07-26 15:09:10|4374.5||4375||4375||4374.5||234
1722006560000|2024-07-26 15:09:20|4374.5|4373.5|4374.5|4373.5|4375|4374|4374.5|4373.5|381
1722006570000|2024-07-26 15:09:30|4375|4374|4375|4374|4375|4374|4375|4373.5|0
1722006580000|2024-07-26 15:09:40|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|0
1722006590000|2024-07-26 15:09:50|4375|4374|4373.5|4373|4375|4374|4373.5|4373|674
1722006600000|2024-07-26 15:10:00|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373|444
1722006610000|2024-07-26 15:10:10|4375.5|4374|4375|4374|4376|4375|4375|4374|469
1722006620000|2024-07-26 15:10:20|4374.5|4373.5|4375|4374.5|4375|4374.5|4374.5|4373.5|540
1722006640000|2024-07-26 15:10:40||4374||4374||4374||4374|96
1722006650000|2024-07-26 15:10:50|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374|303
1722006660000|2024-07-26 15:11:00|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|170
1722006700000|2024-07-26 15:11:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|306
1722006710000|2024-07-26 15:11:50|4375|4374|4375|4374|4375|4374|4375|4374|631
1722006740000|2024-07-26 15:12:20|4374.5||4375||4375||4374.5||0
1722006750000|2024-07-26 15:12:30|4374.5||4375||4375||4374.5||51
1722006760000|2024-07-26 15:12:40|4374|4373|4374|4373|4374|4373|4374|4373|495
1722006770000|2024-07-26 15:12:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1722006790000|2024-07-26 15:13:10|4372.5|4373|4372.5|4371.5|4372.5|4373|4372|4371|1081
1722006800000|2024-07-26 15:13:20||4372||4372||4372||4372|0
1722006810000|2024-07-26 15:13:30|4372|4371.5|4372|4371|4372|4371.5|4372|4371|353
1722006820000|2024-07-26 15:13:40|4371.5||4372||4372||4371.5||0
1722006830000|2024-07-26 15:13:50|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|1002
1722006840000|2024-07-26 15:14:00|4372||4372.5||4372.5||4372||638
1722006850000|2024-07-26 15:14:10|4372||4372.5||4372.5||4372||0
1722006870000|2024-07-26 15:14:30|4372|4371|4371.5|4371|4372|4371|4371.5|4371|100
1722006880000|2024-07-26 15:14:40|4371|4370.5|4372.5|4372|4372.5|4372|4371|4370.5|235
1722006890000|2024-07-26 15:14:50||4371.5||4371||4371.5||4371|0
1722006900000|2024-07-26 15:15:00||4371.5||4371.5||4371.5||4371.5|0
1722006910000|2024-07-26 15:15:10||4371||4371.5||4371.5||4371|0
1722006920000|2024-07-26 15:15:20|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|0
1722006940000|2024-07-26 15:15:40|4372|4371|4372|4371|4372|4371|4372|4371|0
1722006950000|2024-07-26 15:15:50|4371.5|4371.5|4372.5|4371.5|4372.5|4371.5|4371.5|4371.5|201
1722006960000|2024-07-26 15:16:00|4373.5|4373|4373.5|4373|4375.5|4374.5|4373.5|4373|1564
1722006970000|2024-07-26 15:16:10|4373|4372|4372.5|4372|4373.5|4372|4372.5|4372|140
1722007000000|2024-07-26 15:16:40|4372|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|276
1722007020000|2024-07-26 15:17:00||4371||4371||4371||4371|163
1722007040000|2024-07-26 15:17:20|4371.5|4370|4371|4370|4371.5|4370|4371|4370|0
1722007050000|2024-07-26 15:17:30|4370.5||4370.5||4370.5||4370.5||0
1722007060000|2024-07-26 15:17:40|4371||4370.5||4371||4370.5||54
1722007070000|2024-07-26 15:17:50|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|581
1722007080000|2024-07-26 15:18:00|4372|4371.5|4372.5|4371.5|4372.5|4372|4372|4371.5|1606
1722007090000|2024-07-26 15:18:10|4372|4372|4372|4371|4372.5|4372|4372|4371|154
1722007100000|2024-07-26 15:18:20|4371.5||4372||4372||4371.5||110
1722007110000|2024-07-26 15:18:30|4371.5|4370|4371|4370|4372|4370|4371|4370|47
1722007120000|2024-07-26 15:18:40|4370.5|4370.5|4371.5|4371|4371.5|4371|4370.5|4370.5|202
1722007130000|2024-07-26 15:18:50|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371.5|0
1722007140000|2024-07-26 15:19:00|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|164
1722007150000|2024-07-26 15:19:10||4370.5||4370.5||4370.5||4370.5|292
1722007160000|2024-07-26 15:19:20|4371||4371||4371||4371||0
1722007180000|2024-07-26 15:19:40||4370||4370||4370||4370|188
1722007190000|2024-07-26 15:19:50|4370.5|4370.5|4371|4370.5|4371|4370.5|4370.5|4370.5|70
1722007200000|2024-07-26 15:20:00|4370.5|4370|4370.5|4369.5|4371|4370|4370|4369.5|115
1722007210000|2024-07-26 15:20:10|4370|4370|4369.5|4369|4370|4370|4369|4368|292
1722007220000|2024-07-26 15:20:20|4370|4369.5|4370|4369|4370|4369.5|4370|4369|961
1722007230000|2024-07-26 15:20:30|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4369|201
1722007250000|2024-07-26 15:20:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|124
1722007260000|2024-07-26 15:21:00|4369|4369|4370|4369|4370|4369|4369|4369|456
1722007290000|2024-07-26 15:21:30|4369.5|4369.5|4370|4369|4370|4369.5|4369.5|4369|83
1722007300000|2024-07-26 15:21:40|4369.5||4369.5||4369.5||4369.5||1597
1722007310000|2024-07-26 15:21:50|4370|4369.5|4370|4369.5|4370|4369.5|4369.5|4369.5|47
1722007320000|2024-07-26 15:22:00|||||||||573
1722007330000|2024-07-26 15:22:10|4369|4369|4369|4368|4369|4369|4369|4368|78
1722007340000|2024-07-26 15:22:20||4368.5||4368.5||4368.5||4368.5|0
1722007350000|2024-07-26 15:22:30|4368|4368|4367.5|4367|4368|4368.5|4367.5|4367|931
1722007360000|2024-07-26 15:22:40|4367|4366.5|4368|4367|4368|4367.5|4367|4366.5|739
1722007370000|2024-07-26 15:22:50|4367.5|4367.5|4367.5|4366.5|4367.5|4367.5|4367.5|4366.5|594
1722007380000|2024-07-26 15:23:00||4367||4367||4367||4367|594
1722007390000|2024-07-26 15:23:10|4368||4368||4368||4368||824
1722007400000|2024-07-26 15:23:20||4367.5||4367.5||4367.5||4367.5|78
1722007410000|2024-07-26 15:23:30||4367||4367||4367.5||4367|380
1722007420000|2024-07-26 15:23:40|4369|4367.5|4368|4367.5|4369|4368|4368|4367.5|289
1722007430000|2024-07-26 15:23:50|4368.5|4366|4367|4366.5|4368.5|4366.5|4367|4366|520
1722007440000|2024-07-26 15:24:00|4366.5|4366|4367|4366|4367|4366.5|4366|4365|225
1722007450000|2024-07-26 15:24:10|4367.5|4367|4369|4368.5|4369|4368.5|4367.5|4367|939
1722007460000|2024-07-26 15:24:20|||||||||2020
1722007470000|2024-07-26 15:24:30|4369.5||4369.5||4369.5||4369.5||1041
1722007480000|2024-07-26 15:24:40||4369||4368.5||4369||4368.5|0
1722007490000|2024-07-26 15:24:50|4369||4369||4369||4369||182
1722007500000|2024-07-26 15:25:00|||||||||1
1722007510000|2024-07-26 15:25:10||4368||4368.5||4368.5||4368|0
1722007520000|2024-07-26 15:25:20|4368.5|4368|4366.5|4365.5|4368.5|4368|4365.5|4364.5|210
1722007530000|2024-07-26 15:25:30|4366|4365|4366|4365|4366|4365.5|4366|4365|0
1722007540000|2024-07-26 15:25:40|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|99
1722007550000|2024-07-26 15:25:50|4366||4366.5||4366.5||4366||0
1722007560000|2024-07-26 15:26:00||4366||4365.5||4366||4365.5|212
1722007570000|2024-07-26 15:26:10|4366|4366|4369|4368|4369|4368|4366|4366|452
1722007580000|2024-07-26 15:26:20||4368.5||4368.5||4368.5||4368.5|0
1722007590000|2024-07-26 15:26:30|4368.5|4368|4367|4366.5|4368.5|4368|4367|4366.5|261
1722007600000|2024-07-26 15:26:40|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|0
1722007610000|2024-07-26 15:26:50|||||||||10
1722007620000|2024-07-26 15:27:00|4365.5|4365|4367|4366|4367|4366|4365.5|4365|112
1722007640000|2024-07-26 15:27:20|4366.5||4366.5||4366.5||4366.5||0
1722007650000|2024-07-26 15:27:30|4367|4366.5|4367|4366|4367|4366.5|4367|4366|297
1722007660000|2024-07-26 15:27:40|4366.5|4365.5|4366|4365.5|4366.5|4366|4366|4365.5|1173
1722007670000|2024-07-26 15:27:50|4366.5|4366.5|4367|4366.5|4367|4366.5|4366.5|4366|239
1722007680000|2024-07-26 15:28:00|4366.5|4366|4366.5|4366|4366.5|4366.5|4366.5|4366|0
1722007690000|2024-07-26 15:28:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|21
1722007700000|2024-07-26 15:28:20|4365.5|4365|4366|4365|4366|4365|4365.5|4365|17
1722007710000|2024-07-26 15:28:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1722007720000|2024-07-26 15:28:40|4365||4365||4365||4365||0
1722007730000|2024-07-26 15:28:50||4364||4364||4364||4364|300
1722007750000|2024-07-26 15:29:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362|657
1722007760000|2024-07-26 15:29:20|4363|4362|4363|4362|4363|4362|4363|4362|227
1722007770000|2024-07-26 15:29:30||4362.5||4362||4362.5||4362|60
1722007780000|2024-07-26 15:29:40||4361.5||4361.5||4361.5||4361.5|0
1722007790000|2024-07-26 15:29:50|4362.5|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|589
1722236410000|2024-07-29 07:00:10|4397.5|4390.5|4397|4392|4397.5|4392|4397|4390.5|134
1722236420000|2024-07-29 07:00:20|4395||4395||4395||4395||2
1722236430000|2024-07-29 07:00:30|||||||||53
1722236440000|2024-07-29 07:00:40|4398|4394.5|4399.5|4397.5|4400|4397.5|4398|4394.5|400
1722236450000|2024-07-29 07:00:50|4400||4400||4400||4400||0
1722236460000|2024-07-29 07:01:00|4403.5|4400|4407.5|4403|4407.5|4403|4403.5|4399.5|90
1722236470000|2024-07-29 07:01:10||4405||4405||4405.5||4405|53
1722236480000|2024-07-29 07:01:20|4409.5|4405.5|4409.5|4405.5|4409.5|4405.5|4409.5|4405.5|10
1722236500000|2024-07-29 07:01:40|4407.5|4405|4401.5|4396|4407.5|4405|4401|4395|442
1722236510000|2024-07-29 07:01:50|4402|4396.5|4400|4396.5|4402|4396.5|4399|4396.5|1930
1722236520000|2024-07-29 07:02:00|4399.5|4394.5|4391.5|4384.5|4400|4394.5|4391.5|4384.5|130
1722236530000|2024-07-29 07:02:10|4391|4385|4388.5|4383|4391|4385.5|4388|4382|1502
1722236540000|2024-07-29 07:02:20|4389|4383.5|4391.5|4387|4392|4387.5|4389|4383.5|3179
1722236550000|2024-07-29 07:02:30|4391||4391||4391||4391||0
1722236570000|2024-07-29 07:02:50|4393|4387.5|4388.5|4385.5|4393|4388|4388|4383|879
1722236580000|2024-07-29 07:03:00|4384.5|4380|4384|4382|4384.5|4382|4379.5|4375|622
1722236590000|2024-07-29 07:03:10|4387|4382.5|4384|4379.5|4387|4382.5|4383|4377.5|281
1722236600000|2024-07-29 07:03:20|4384.5||4385||4385||4384.5||0
1722236610000|2024-07-29 07:03:30|4382|4377.5|4383|4377.5|4383|4377.5|4382|4377.5|211
1722236620000|2024-07-29 07:03:40|4384|4378.5|4384|4378.5|4384|4378.5|4384|4378.5|298
1722236630000|2024-07-29 07:03:50|4384.5|4379|4384|4379|4384.5|4379|4384|4379|0
1722236640000|2024-07-29 07:04:00|4384.5|4378|4381|4377|4384.5|4378|4381|4377|203
1722236650000|2024-07-29 07:04:10|4380|4375.5|4380|4375|4380|4375.5|4380|4375|38
1722236660000|2024-07-29 07:04:20|4383|4375.5|4382.5|4377|4383|4378.5|4381|4375.5|336
1722236670000|2024-07-29 07:04:30|4383|4377.5|4382.5|4377|4383|4381|4382|4376.5|50
1722236680000|2024-07-29 07:04:40|4383|4379|4383|4379|4383|4379|4383|4379|141
1722236700000|2024-07-29 07:05:00|4382.5|4377|4377.5|4372|4382.5|4377|4376.5|4372|439
1722236710000|2024-07-29 07:05:10||4373.5||4373.5||4373.5||4373.5|13
1722236720000|2024-07-29 07:05:20||4374||4374||4374.5||4373.5|0
1722236730000|2024-07-29 07:05:30|4375.5|4373|4376|4372|4376|4373.5|4375.5|4372|240
1722236740000|2024-07-29 07:05:40||4372.5||4372.5||4373||4372.5|0
1722236750000|2024-07-29 07:05:50|4375.5|4372|4374.5|4372.5|4376|4372.5|4374.5|4372|27
1722236760000|2024-07-29 07:06:00||4373||4372.5||4373||4372.5|530
1722236770000|2024-07-29 07:06:10|4376.5|4373|4376.5|4373.5|4376.5|4373.5|4376|4373|77
1722236790000|2024-07-29 07:06:30|4377|4375|4375|4372|4377|4375|4375|4372|988
1722236800000|2024-07-29 07:06:40|4374.5|4374|4380|4377.5|4380|4377.5|4374.5|4374|316
1722236810000|2024-07-29 07:06:50|4379.5|4376.5|4379.5|4376.5|4379.5|4376.5|4379.5|4376.5|0
1722236820000|2024-07-29 07:07:00|4383|4379|4383.5|4381|4383.5|4381|4382|4378.5|153
1722236830000|2024-07-29 07:07:10|4386|4381.5|4389.5|4386.5|4389.5|4386.5|4386|4381.5|363
1722236840000|2024-07-29 07:07:20|4386|4387.5|4382.5|4379|4386.5|4387.5|4382|4378.5|124
1722236850000|2024-07-29 07:07:30|4383|4378.5|4382.5|4378.5|4383|4378.5|4382|4378.5|0
1722236860000|2024-07-29 07:07:40|4382|4378|4383.5|4379.5|4383.5|4379.5|4380|4376|380
1722236870000|2024-07-29 07:07:50|4383|4377.5|4383|4379.5|4383.5|4383|4381.5|4377.5|632
1722236880000|2024-07-29 07:08:00|4382.5|4378.5|4380.5|4376.5|4383|4378.5|4379.5|4376.5|0
1722236890000|2024-07-29 07:08:10|4381|4377|4376.5|4373|4381|4377|4375.5|4371.5|0
1722236900000|2024-07-29 07:08:20|4377|4372.5|4376.5|4373|4377|4373.5|4376.5|4372.5|0
1722236910000|2024-07-29 07:08:30|4376|4372|4377.5|4374|4377.5|4374|4375.5|4371.5|0
1722236920000|2024-07-29 07:08:40|4377|4374.5|4377.5|4374|4377.5|4375.5|4377|4374|0
1722236930000|2024-07-29 07:08:50||4374.5||4375||4375||4374.5|0
1722236940000|2024-07-29 07:09:00|4374.5|4372|4371.5|4369|4374.5|4372|4369.5|4366.5|368
1722236950000|2024-07-29 07:09:10|4371|4368.5|4371|4367.5|4371.5|4368.5|4369.5|4366|0
1722236960000|2024-07-29 07:09:20|4370.5|4368.5|4371.5|4369.5|4371.5|4370|4370.5|4368.5|213
1722236970000|2024-07-29 07:09:30|4369|4366|4370.5|4367.5|4370.5|4367.5|4369|4366|1084
1722236980000|2024-07-29 07:09:40|4370|4368|4370.5|4368.5|4370.5|4369.5|4370|4367.5|400
1722236990000|2024-07-29 07:09:50|4371.5|4369.5|4371.5|4370|4371.5|4370|4371.5|4369.5|0
1722237000000|2024-07-29 07:10:00|4372.5|4369.5|4373.5|4371|4374|4371.5|4372.5|4369.5|278
1722237010000|2024-07-29 07:10:10|4373||4373.5||4374||4373||125
1722237020000|2024-07-29 07:10:20|4374|4372|4374|4372.5|4374|4372.5|4374|4372|0
1722237030000|2024-07-29 07:10:30||4372||4372||4372.5||4372|0
1722237040000|2024-07-29 07:10:40|4377.5|4375|4376.5|4374|4377.5|4375.5|4376.5|4374|341
1722237050000|2024-07-29 07:10:50|4377|4374.5|4377.5|4375|4377.5|4375|4377|4374.5|0
1722237060000|2024-07-29 07:11:00|4381.5|4376|4381|4379|4381.5|4379|4381|4376|0
1722237070000|2024-07-29 07:11:10|4381.5|4379.5|4381|4378|4381.5|4379.5|4380.5|4378|83
1722237080000|2024-07-29 07:11:20|4381.5|4378.5|4380.5|4378|4381.5|4378.5|4380.5|4378|0
1722237090000|2024-07-29 07:11:30|4380|4377.5|4381|4377.5|4381|4378|4380|4377|213
1722237100000|2024-07-29 07:11:40|4380.5|4377|4379.5|4376.5|4380.5|4378.5|4379|4376.5|570
1722237110000|2024-07-29 07:11:50|4379||4379||4379||4379||0
1722237120000|2024-07-29 07:12:00|4377.5|4375|4371.5|4368.5|4377.5|4375|4371.5|4368.5|293
1722237130000|2024-07-29 07:12:10|4371|4370.5|4372.5|4369|4373|4371|4371|4369|0
1722237140000|2024-07-29 07:12:20|4373|4369.5|4373|4370|4373|4370.5|4373|4369.5|0
1722237150000|2024-07-29 07:12:30|4372.5|4369.5|4373|4370|4373|4370.5|4372.5|4369|0
1722237170000|2024-07-29 07:12:50|4372.5|4368.5|4371.5|4369|4372.5|4369|4371|4368|0
1722237180000|2024-07-29 07:13:00|4372|4369.5|4369.5|4366.5|4372.5|4369.5|4369.5|4366.5|16
1722237190000|2024-07-29 07:13:10|4369|4366|4369|4366.5|4369|4366.5|4368.5|4365.5|0
1722237200000|2024-07-29 07:13:20|4368.5|4367|4367|4365|4368.5|4367|4367|4365|0
1722237210000|2024-07-29 07:13:30|4369|4366.5|4370.5|4368.5|4370.5|4368.5|4369|4366.5|296
1722237220000|2024-07-29 07:13:40|4370|4367.5|4370.5|4368.5|4371|4368.5|4369.5|4367.5|114
1722237230000|2024-07-29 07:13:50|4371|4369|4371|4369|4371|4369|4371|4369|0
1722237240000|2024-07-29 07:14:00|4370.5|4368|4368.5|4366.5|4370.5|4368|4368.5|4366.5|152
1722237250000|2024-07-29 07:14:10|4367|4364|4368.5|4366.5|4368.5|4366.5|4367|4364|0
1722237260000|2024-07-29 07:14:20|4371|4368.5|4372|4370|4372|4370|4371|4368.5|129
1722237270000|2024-07-29 07:14:30|4371.5|4369.5|4371|4368.5|4371.5|4369.5|4371|4368|39
1722237280000|2024-07-29 07:14:40|4371.5|4369|4371|4368.5|4371.5|4369|4371|4368.5|0
1722237290000|2024-07-29 07:14:50|4371.5|4369|4371|4368|4372|4369.5|4370.5|4368|0
1722237300000|2024-07-29 07:15:00|4370.5|4368.5|4371|4368|4371|4368.5|4370.5|4368|0
1722237310000|2024-07-29 07:15:10|4372.5|4368.5|4372|4370|4372.5|4370|4372|4368.5|0
1722237320000|2024-07-29 07:15:20|4372.5|4371|4373.5|4371|4373.5|4371|4372.5|4370.5|500
1722237330000|2024-07-29 07:15:30|4375.5|4371.5|4376|4373.5|4376|4373.5|4375|4371.5|84
1722237340000|2024-07-29 07:15:40||4374||4374||4374||4374|0
1722237350000|2024-07-29 07:15:50||4374.5||4374.5||4374.5||4374.5|0
1722237360000|2024-07-29 07:16:00|4375.5|4374|4376|4374|4376|4374|4375.5|4374|0
1722237370000|2024-07-29 07:16:10|4378|4375.5|4378|4375.5|4378|4376.5|4378|4375.5|0
1722237380000|2024-07-29 07:16:20|4377.5|4372.5|4375|4373|4377.5|4373|4375|4372.5|278
1722237390000|2024-07-29 07:16:30|4374.5|4372.5|4371|4368.5|4374.5|4372.5|4371|4368.5|356
1722237400000|2024-07-29 07:16:40|4370.5|4368|4368|4366|4370.5|4368|4368|4365.5|75
1722237410000|2024-07-29 07:16:50|4367.5|4365.5|4366.5|4364.5|4368|4365.5|4366.5|4364.5|0
1722237420000|2024-07-29 07:17:00|4366|4364|4365.5|4363|4366|4364|4365.5|4363|0
1722237430000|2024-07-29 07:17:10|4365|4364.5|4364|4362.5|4365|4364.5|4364|4362.5|598
1722237440000|2024-07-29 07:17:20|4364.5|4363|4362|4360|4364.5|4363|4362|4360|606
1722237450000|2024-07-29 07:17:30|4362.5|4360.5|4364|4362|4364|4362.5|4362|4360|101
1722237460000|2024-07-29 07:17:40||4361.5||4362||4362||4361.5|0
1722237470000|2024-07-29 07:17:50||4361.5||4362||4362||4361.5|0
1722237480000|2024-07-29 07:18:00|4362|4361.5|4362.5|4360|4362.5|4362|4362|4360|260
1722237490000|2024-07-29 07:18:10|4362|4360.5|4363.5|4361|4363.5|4361.5|4362|4360.5|0
1722237500000|2024-07-29 07:18:20|4363|4360.5|4360|4358|4363|4360.5|4360|4357.5|164
1722237510000|2024-07-29 07:18:30|4359|4357.5|4359|4357|4359.5|4357.5|4359|4357|0
1722237520000|2024-07-29 07:18:40|4361|4357.5|4361|4359|4361|4359.5|4361|4357.5|135
1722237530000|2024-07-29 07:18:50||4359.5||4359.5||4359.5||4359|0
1722237540000|2024-07-29 07:19:00|4360.5|4360|4359|4357|4360.5|4360|4359|4357|0
1722237550000|2024-07-29 07:19:10|4358.5|4359.5|4362|4360|4362|4360|4358.5|4359.5|0
1722237560000|2024-07-29 07:19:20|4361.5|4359.5|4363|4361|4364.5|4362.5|4361.5|4359.5|578
1722237570000|2024-07-29 07:19:30|4365|4361.5|4365|4363|4365|4363|4365|4361.5|0
1722237580000|2024-07-29 07:19:40|4365.5|4363.5|4365|4363.5|4365.5|4363.5|4365|4363.5|0
1722237590000|2024-07-29 07:19:50|4364.5|4363|4368|4366|4368|4366|4364.5|4363|44
1722237600000|2024-07-29 07:20:00|4366.5|4364|4367|4365|4367|4365.5|4366|4364|312
1722237610000|2024-07-29 07:20:10|4366.5|4364.5|4367|4365|4367|4365|4366.5|4364.5|141
1722237620000|2024-07-29 07:20:20|4366.5|4365.5|4365.5|4364|4366.5|4366|4365.5|4364|460
1722237670000|2024-07-29 07:21:10|4365|4362.5|4364.5|4362.5|4365|4362.5|4364.5|4362.5|3
1722237680000|2024-07-29 07:21:20|4365|4363.5|4364.5|4363.5|4365|4364|4364.5|4363.5|14
1722237690000|2024-07-29 07:21:30|4363.5|4361|4359|4357|4363.5|4361.5|4359|4357|233
1722237700000|2024-07-29 07:21:40|4360|4358|4360|4358.5|4360.5|4359|4360|4358|341
1722237710000|2024-07-29 07:21:50|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4358.5|141
1722237720000|2024-07-29 07:22:00|4362|4360|4360.5|4359|4362|4360.5|4360.5|4359|589
1722237730000|2024-07-29 07:22:10|4361||4360.5||4361||4360.5||0
1722237740000|2024-07-29 07:22:20|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|4361.5|4359.5|175
1722237750000|2024-07-29 07:22:30||4360||4360||4360.5||4359.5|26
1722237760000|2024-07-29 07:22:40|4363.5|4359.5|4362|4361|4363.5|4362.5|4362|4359.5|616
1722237770000|2024-07-29 07:22:50|4363|4361.5|4364|4362|4364.5|4362.5|4363|4361.5|118
1722237780000|2024-07-29 07:23:00|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362|0
1722237790000|2024-07-29 07:23:10|4363|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|356
1722237800000|2024-07-29 07:23:20|4364|4363|4364.5|4362.5|4365|4364|4364|4362.5|562
1722237810000|2024-07-29 07:23:30|4364|4362|4363|4361|4364|4362|4363|4361|1029
1722237820000|2024-07-29 07:23:40|4361|4360.5|4362.5|4361|4362.5|4361|4360.5|4359|948
1722237830000|2024-07-29 07:23:50|4363.5|4362|4363.5|4362|4363.5|4362|4363|4362|244
1722237840000|2024-07-29 07:24:00|4364|4362.5|4364|4362|4364|4362.5|4364|4362|0
1722237850000|2024-07-29 07:24:10|4363.5|4361.5|4364|4363|4364|4363|4363.5|4361.5|0
1722237860000|2024-07-29 07:24:20|4366.5|4365|4366.5|4364.5|4366.5|4365|4366|4364|615
1722237870000|2024-07-29 07:24:30|4367|4365|4369.5|4367.5|4369.5|4367.5|4367|4365|152
1722237880000|2024-07-29 07:24:40|4370|4368|4369.5|4368|4370|4368|4369.5|4368|0
1722237890000|2024-07-29 07:24:50|4370|4368.5|4370|4368|4370.5|4368.5|4370|4368|266
1722237900000|2024-07-29 07:25:00|4369.5|4368.5|4367|4366|4369.5|4368.5|4367|4366|729
1722237910000|2024-07-29 07:25:10|4365.5|4364|4366.5|4364.5|4367|4365.5|4365.5|4364|517
1722237920000|2024-07-29 07:25:20|4366|4365|4367.5|4365.5|4367.5|4366|4366|4365|31
1722237930000|2024-07-29 07:25:30|4367|4365|4364.5|4362.5|4367|4365.5|4364.5|4362.5|2244
1722237940000|2024-07-29 07:25:40|4364|4361.5|4361|4359|4364|4361.5|4361|4359|721
1722237950000|2024-07-29 07:25:50|4360.5|4359.5|4362|4360.5|4362|4361|4360.5|4359|914
1722237960000|2024-07-29 07:26:00|4363|4361.5|4362|4361|4363|4361.5|4362|4361|1734
1722237970000|2024-07-29 07:26:10|4361|4360|4361|4360|4361|4360|4360|4359|546
1722237980000|2024-07-29 07:26:20||4359.5||4359||4359.5||4359|0
1722237990000|2024-07-29 07:26:30|4360.5|4359.5|4358|4356.5|4360.5|4359.5|4357.5|4356|459
1722238000000|2024-07-29 07:26:40|4358.5|4357|4361|4359.5|4361|4359.5|4358.5|4356.5|170
1722238010000|2024-07-29 07:26:50|4359.5|4360|4359.5|4357.5|4359.5|4360|4359|4357.5|452
1722238020000|2024-07-29 07:27:00|4359|4358|4356.5|4355|4359|4358|4354|4352|609
1722238040000|2024-07-29 07:27:20|4355.5|4354|4356|4354.5|4356|4354.5|4355|4353.5|295
1722238050000|2024-07-29 07:27:30|4355.5|4354|4356.5|4356|4356.5|4356|4355|4353.5|9
1722238060000|2024-07-29 07:27:40|4356|4355.5|4355|4354.5|4356|4355.5|4355|4354.5|189
1722238070000|2024-07-29 07:27:50||4354||4354.5||4354.5||4354|142
1722238080000|2024-07-29 07:28:00|4355.5|4355|4355.5|4354|4355.5|4355|4355.5|4353.5|1457
1722238090000|2024-07-29 07:28:10|4355|4354.5|4355.5|4354.5|4355.5|4355|4354|4353|320
1722238100000|2024-07-29 07:28:20|4355|4354|4355|4353.5|4355|4355|4355|4353.5|343
1722238110000|2024-07-29 07:28:30|4354.5|4351.5|4353.5|4352|4354.5|4352|4353|4351.5|264
1722238120000|2024-07-29 07:28:40|4354|4351.5|4354|4352.5|4354|4353.5|4354|4351.5|0
1722238130000|2024-07-29 07:28:50|4353.5|4353|4353.5|4352|4353.5|4353|4353.5|4352|0
1722238140000|2024-07-29 07:29:00|4354|4352.5|4354|4352.5|4354|4353.5|4354|4352.5|311
1722238150000|2024-07-29 07:29:10||4353||4352.5||4353||4352.5|0
1722238160000|2024-07-29 07:29:20||4353||4352||4353||4352|232
1722238170000|2024-07-29 07:29:30|4353.5|4352.5|4352|4350.5|4353.5|4352.5|4352|4350.5|343
1722238180000|2024-07-29 07:29:40|4351.5|4350|4354.5|4353|4354.5|4353.5|4351.5|4350|84
1722238190000|2024-07-29 07:29:50|4354|4353.5|4354.5|4352.5|4354.5|4353.5|4354|4352|170
1722238200000|2024-07-29 07:30:00|4354|4353|4354|4352.5|4354|4353|4353|4352|350
1722238210000|2024-07-29 07:30:10|4353.5|4352|4353|4351|4353.5|4352.5|4353|4351|0
1722238220000|2024-07-29 07:30:20|4352.5|4350|4352|4350.5|4352.5|4350.5|4351.5|4350|141
1722238230000|2024-07-29 07:30:30|4351.5|4350|4353|4351.5|4353|4351.5|4351.5|4350|657
1722238240000|2024-07-29 07:30:40|4354.5|4351|4354.5|4353.5|4354.5|4353.5|4354.5|4351|486
1722238250000|2024-07-29 07:30:50|4356|4354.5|4356|4355|4356|4355|4353.5|4352.5|193
1722238260000|2024-07-29 07:31:00|4357.5|4354.5|4357.5|4356|4357.5|4356|4357|4354|48
1722238270000|2024-07-29 07:31:10|4359|4356.5|4358|4356|4359|4357.5|4358|4356|349
1722238280000|2024-07-29 07:31:20|4357.5|4355|4356.5|4355|4357.5|4355.5|4356.5|4354.5|217
1722238290000|2024-07-29 07:31:30|4356|4354|4354|4352|4356|4354|4354|4352|0
1722238300000|2024-07-29 07:31:40|4353.5|4352.5|4354.5|4352.5|4354.5|4352.5|4353.5|4351.5|0
1722238310000|2024-07-29 07:31:50|4354|4352|4354.5|4353|4354.5|4353|4353|4351|0
1722238320000|2024-07-29 07:32:00|4356|4353.5|4356.5|4354.5|4356.5|4355|4355.5|4353.5|166
1722238330000|2024-07-29 07:32:10|4357|4355|4358|4356|4358|4356|4356.5|4355|141
1722238340000|2024-07-29 07:32:20|4357.5|4356.5|4357.5|4356|4357.5|4357|4357.5|4356|701
1722238350000|2024-07-29 07:32:30|4359.5|4357.5|4361.5|4360|4361.5|4360|4359.5|4357.5|17
1722238360000|2024-07-29 07:32:40|4362|4360.5|4359.5|4358|4362|4360.5|4359|4357|124
1722238370000|2024-07-29 07:32:50|4360|4357.5|4358.5|4356.5|4360|4357.5|4358.5|4356.5|0
1722238380000|2024-07-29 07:33:00|4359|4357|4359.5|4357.5|4359.5|4358|4358.5|4357|0
1722238390000|2024-07-29 07:33:10|4359|4358|4358.5|4356.5|4359.5|4358|4358.5|4356.5|0
1722238400000|2024-07-29 07:33:20|4357.5||4357.5||4357.5||4357||0
1722238420000|2024-07-29 07:33:40|4357|4356|4359.5|4357.5|4359.5|4357.5|4355.5|4355|1630
1722238430000|2024-07-29 07:33:50|4359|4358|4359.5|4357.5|4359.5|4358|4358.5|4357|0
1722238440000|2024-07-29 07:34:00|4359|4358|4358.5|4356.5|4359|4358|4358|4356|334
1722238450000|2024-07-29 07:34:10|4359|4357|4356.5|4355|4359|4357|4356|4354.5|366
1722238460000|2024-07-29 07:34:20|4357|4355.5|4356|4355|4357|4355.5|4356|4355|26
1722238470000|2024-07-29 07:34:30|4356.5|4354.5|4356.5|4354.5|4356.5|4355|4356.5|4354|730
1722238480000|2024-07-29 07:34:40||4355||4355.5||4355.5||4354.5|0
1722238490000|2024-07-29 07:34:50||4354.5||4355||4355||4354.5|151
1722238500000|2024-07-29 07:35:00|4356|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1722238510000|2024-07-29 07:35:10|4356|4354.5|4355.5|4354.5|4356|4354.5|4355.5|4354|0
1722238520000|2024-07-29 07:35:20|4356|4354|4356|4354.5|4356|4355|4355.5|4354|116
1722238530000|2024-07-29 07:35:30|4355.5|4354|4353.5|4352|4355.5|4354.5|4353.5|4352|403
1722238540000|2024-07-29 07:35:40|4354|4351.5|4353.5|4352|4354|4352.5|4353.5|4351.5|0
1722238550000|2024-07-29 07:35:50|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1722238560000|2024-07-29 07:36:00|4353|4351.5|4353|4351|4353.5|4352.5|4353|4351|141
1722238570000|2024-07-29 07:36:10|4352.5|4351.5|4353.5|4351.5|4354|4352.5|4352.5|4351.5|352
1722238580000|2024-07-29 07:36:20|4353|4352|4354|4352|4354.5|4352.5|4353|4352|200
1722238590000|2024-07-29 07:36:30|4354.5|4352.5|4354.5|4353|4354.5|4353|4354|4352|0
1722238600000|2024-07-29 07:36:40|4354|4351.5|4353.5|4352.5|4354|4352.5|4353|4351.5|1000
1722238610000|2024-07-29 07:36:50|4354|4352|4354|4352.5|4354|4352.5|4353.5|4351.5|0
1722238620000|2024-07-29 07:37:00|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4352|255
1722238630000|2024-07-29 07:37:10|4355.5|4354|4355.5|4354|4356.5|4355|4355|4353.5|796
1722238640000|2024-07-29 07:37:20|4355|4353.5|4356|4354.5|4357.5|4355.5|4355|4353.5|489
1722238650000|2024-07-29 07:37:30|4355.5|4354|4356|4354|4356.5|4354.5|4355.5|4354|0
1722238660000|2024-07-29 07:37:40|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1722238670000|2024-07-29 07:37:50|4358|4356|4357.5|4356|4358|4356.5|4356.5|4355|1480
1722238680000|2024-07-29 07:38:00|4357|4356.5|4359|4357.5|4359|4357.5|4357|4356|783
1722238690000|2024-07-29 07:38:10|4359.5|4357|4358.5|4357|4359.5|4357|4358.5|4357|141
1722238700000|2024-07-29 07:38:20|4357.5|4356|4357|4355|4357.5|4356|4357|4355|0
1722238710000|2024-07-29 07:38:30|4356.5|4354.5|4356.5|4355|4357|4355|4356.5|4354.5|0
1722238720000|2024-07-29 07:38:40|4356|4353.5|4355|4353.5|4356|4354|4354.5|4353.5|122
1722238730000|2024-07-29 07:38:50|4355.5|4352.5|4353.5|4352.5|4355.5|4352.5|4353.5|4352|0
1722238740000|2024-07-29 07:39:00|4354|4352|4354.5|4353.5|4354.5|4354|4354|4352|160
1722238750000|2024-07-29 07:39:10|4355.5|4354|4356|4354|4356|4354.5|4355.5|4353.5|119
1722238760000|2024-07-29 07:39:20|4355.5|4354.5|4357|4355|4357|4355.5|4355.5|4354|124
1722238770000|2024-07-29 07:39:30|4356.5|4353.5|4355.5|4353.5|4357|4354|4355.5|4353.5|0
1722238780000|2024-07-29 07:39:40|4356|4354|4355.5|4354|4356|4354|4355.5|4353.5|0
1722238790000|2024-07-29 07:39:50|4356|4354.5|4358|4356|4358|4356|4356|4354|240
1722238800000|2024-07-29 07:40:00|4357|4355|4356.5|4355|4357|4355.5|4356|4354|200
1722238810000|2024-07-29 07:40:10||4354.5||4355||4355.5||4354.5|0
1722238820000|2024-07-29 07:40:20|4356|4354.5|4355|4354|4356|4355|4355|4354|120
1722238830000|2024-07-29 07:40:30|4356|4354.5|4355.5|4354|4356|4354.5|4355.5|4354|62
1722238840000|2024-07-29 07:40:40|4354.5|4352.5|4354|4352|4354.5|4352.5|4353|4351|655
1722238850000|2024-07-29 07:40:50||4352.5||4353||4353||4352|0
1722238860000|2024-07-29 07:41:00|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353|178
1722238870000|2024-07-29 07:41:10|4356.5|4355|4356.5|4354.5|4356.5|4355|4356|4354.5|347
1722238880000|2024-07-29 07:41:20|4357|4355|4357.5|4355.5|4357.5|4356|4357|4355|0
1722238890000|2024-07-29 07:41:30|4358|4356|4356|4354.5|4358|4356.5|4356|4354.5|382
1722238900000|2024-07-29 07:41:40|4356.5|4353|4355|4353.5|4356.5|4353.5|4354.5|4352.5|0
1722238910000|2024-07-29 07:41:50|4355.5|4354.5|4355.5|4354|4355.5|4355|4355.5|4354|0
1722238930000|2024-07-29 07:42:10|4354.5|4354.5|4353.5|4352|4354.5|4355|4353.5|4352|1207
1722238940000|2024-07-29 07:42:20|4353|4351.5|4352.5|4351|4353|4351.5|4352.5|4351|0
1722238970000|2024-07-29 07:42:50||4351.5||4351||4351.5||4351|0
1722238980000|2024-07-29 07:43:00|4351.5|4350|4351|4350|4351.5|4350|4351|4350|0
1722238990000|2024-07-29 07:43:10|4352|4350.5|4352|4351.5|4352|4351.5|4352|4350.5|1500
1722239000000|2024-07-29 07:43:20|4351|4350|4351|4350|4351|4350|4351|4350|362
1722239010000|2024-07-29 07:43:30|4351.5||4351.5||4351.5||4351.5||0
1722239030000|2024-07-29 07:43:50|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|333
1722239040000|2024-07-29 07:44:00|4350|4349|4350|4349|4350|4349.5|4350|4349|135
1722239060000|2024-07-29 07:44:20||4349.5||4349||4349.5||4349|0
1722239070000|2024-07-29 07:44:30|4351|4349.5|4351.5|4350.5|4351.5|4351|4351|4349.5|643
1722239080000|2024-07-29 07:44:40|4352.5|4351|4352.5|4352|4352.5|4352|4352.5|4350.5|0
1722239090000|2024-07-29 07:44:50|4353.5|4351|4353.5|4352.5|4353.5|4352.5|4353.5|4351|363
1722239100000|2024-07-29 07:45:00|4355|4353.5|4353.5|4352.5|4355|4353.5|4353.5|4352.5|511
1722239110000|2024-07-29 07:45:10|4354|4353.5|4355|4353.5|4355|4353.5|4354|4353|0
1722239120000|2024-07-29 07:45:20|4354.5|4354|4356.5|4355|4356.5|4355|4354.5|4354|187
1722239130000|2024-07-29 07:45:30|4357|4355.5|4354.5|4353.5|4357.5|4356|4354.5|4353.5|292
1722239140000|2024-07-29 07:45:40|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1722239150000|2024-07-29 07:45:50|4354|4352.5|4353|4352|4354|4353|4353|4352|130
1722239160000|2024-07-29 07:46:00|4352.5|4351.5|4352.5|4351|4352.5|4351.5|4352.5|4351|710
1722239170000|2024-07-29 07:46:10|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|0
1722239180000|2024-07-29 07:46:20|4351|4351|4350.5|4348.5|4351|4351|4350|4348.5|1560
1722239190000|2024-07-29 07:46:30|4350|4349|4350|4348.5|4350.5|4349|4349.5|4347.5|293
1722239200000|2024-07-29 07:46:40|4348|4346.5|4347.5|4345.5|4348|4347|4347.5|4345.5|0
1722239210000|2024-07-29 07:46:50|4347|4345|4344.5|4343|4347|4345|4344.5|4343|318
1722239220000|2024-07-29 07:47:00|4343|4341.5|4340|4338.5|4343|4341.5|4339.5|4338.5|727
1722239230000|2024-07-29 07:47:10|4340.5|4339|4344|4342|4344|4342.5|4340|4338|551
1722239240000|2024-07-29 07:47:20|4343.5|4342.5|4341.5|4340|4343.5|4343|4341.5|4340|649
1722239250000|2024-07-29 07:47:30|4342|4340.5|4341.5|4340|4342|4340.5|4341.5|4340|0
1722239260000|2024-07-29 07:47:40|4342.5|4340.5|4342.5|4341|4342.5|4341.5|4342.5|4340|473
1722239270000|2024-07-29 07:47:50||4341.5||4341||4341.5||4341|0
1722239280000|2024-07-29 07:48:00|4342|4340.5|4342|4340.5|4342|4341|4342|4340.5|0
1722239290000|2024-07-29 07:48:10|4341.5|4340|4342|4341|4342|4341|4341.5|4340|131
1722239300000|2024-07-29 07:48:20|4341.5|4340.5|4341|4340|4341.5|4341|4341|4340|15
1722239310000|2024-07-29 07:48:30|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|261
1722239320000|2024-07-29 07:48:40|4341|4340|4340.5|4340|4341|4340|4340.5|4340|1038
1722239330000|2024-07-29 07:48:50|4340|4339.5|4338.5|4337.5|4340.5|4339.5|4338.5|4337.5|780
1722239350000|2024-07-29 07:49:10|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337.5|4336|0
1722239360000|2024-07-29 07:49:20|4337|4337|4337.5|4336.5|4338|4337|4337|4336.5|918
1722239370000|2024-07-29 07:49:30|4338|4337|4337.5|4335.5|4338|4337|4337|4335.5|315
1722239380000|2024-07-29 07:49:40|4337|4336.5|4337.5|4336|4337.5|4336.5|4337|4336|216
1722239390000|2024-07-29 07:49:50|4337|4335.5|4337.5|4336|4337.5|4336.5|4337|4335.5|310
1722239400000|2024-07-29 07:50:00|4339|4336.5|4338.5|4336.5|4339|4337.5|4338|4336|250
1722239410000|2024-07-29 07:50:10|4338|4337|4339.5|4337.5|4339.5|4338|4338|4336.5|1974
1722239420000|2024-07-29 07:50:20|4339|4338|4338.5|4337.5|4339.5|4338|4336.5|4335|1107
1722239450000|2024-07-29 07:50:50|4341|4339.5|4340.5|4339|4341|4339.5|4340.5|4338.5|430
1722239460000|2024-07-29 07:51:00|||||||||75
1722239470000|2024-07-29 07:51:10|4340|4338.5|4339|4337.5|4340|4338.5|4338.5|4337.5|670
1722239480000|2024-07-29 07:51:20|4337.5|4336.5|4337.5|4336.5|4338.5|4338|4337|4336|564
1722239490000|2024-07-29 07:51:30|4337|4336|4337|4335.5|4337|4336|4337|4335.5|0
1722239500000|2024-07-29 07:51:40|4336.5|4335|4337.5|4336|4337.5|4336.5|4336.5|4335|619
1722239510000|2024-07-29 07:51:50||4336.5||4336||4336.5||4336|0
1722239520000|2024-07-29 07:52:00||4335.5||4336.5||4336.5||4335.5|0
1722239530000|2024-07-29 07:52:10|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|233
1722239540000|2024-07-29 07:52:20|4337.5|4336|4336.5|4335|4337.5|4336|4336.5|4335|0
1722239550000|2024-07-29 07:52:30|4337|4335.5|4336.5|4335.5|4337|4336|4336.5|4335|0
1722239560000|2024-07-29 07:52:40|4336|4335|4335.5|4334.5|4336|4335|4335|4334|2159
1722239570000|2024-07-29 07:52:50|4336|4335|4336|4335.5|4336|4335.5|4336|4334.5|89
1722239580000|2024-07-29 07:53:00|4336.5||4336.5||4336.5||4336.5||0
1722239590000|2024-07-29 07:53:10|4337|4336|4338.5|4336.5|4339|4337.5|4337|4336|178
1722239600000|2024-07-29 07:53:20||4337||4337||4337.5||4337|0
1722239610000|2024-07-29 07:53:30||4337.5||4337.5||4337.5||4337.5|0
1722239620000|2024-07-29 07:53:40|4339.5|4338|4335|4333.5|4339.5|4338.5|4335|4333.5|621
1722239630000|2024-07-29 07:53:50|4334.5|4333|4334.5|4333|4334.5|4333|4334|4333|0
1722239640000|2024-07-29 07:54:00|4334||4334||4334.5||4334||0
1722239650000|2024-07-29 07:54:10|4335|4333.5|4335|4334.5|4335.5|4335|4335|4333.5|1214
1722239660000|2024-07-29 07:54:20|4334.5|4334|4335|4333.5|4335|4334|4333.5|4333|659
1722239670000|2024-07-29 07:54:30|4334.5|4333|4333.5|4331.5|4334.5|4333|4333|4331.5|961
1722239680000|2024-07-29 07:54:40|4333|4332|4333.5|4331.5|4333.5|4332|4333|4331.5|0
1722239690000|2024-07-29 07:54:50||4332||4332||4332||4331.5|0
1722239700000|2024-07-29 07:55:00|4333|4331.5|4333|4331.5|4333|4332|4333|4331.5|0
1722239710000|2024-07-29 07:55:10|4333.5|4332|4333.5|4332|4333.5|4332.5|4333|4332|0
1722239720000|2024-07-29 07:55:20|4333|4331|4332|4330.5|4333|4331|4332|4330.5|162
1722239730000|2024-07-29 07:55:30|4332.5|4331|4332.5|4330.5|4332.5|4331|4332.5|4330.5|0
1722239740000|2024-07-29 07:55:40|4332|4330|4332|4330.5|4332|4330.5|4332|4330|0
1722239750000|2024-07-29 07:55:50|4331.5|4330|4331.5|4330|4331.5|4331.5|4331.5|4330|236
1722239760000|2024-07-29 07:56:00|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|754
1722239770000|2024-07-29 07:56:10|4330.5|4329.5|4329|4328.5|4330.5|4329.5|4329|4328.5|440
1722239780000|2024-07-29 07:56:20|4329.5|4327.5|4328.5|4327|4329.5|4328|4328.5|4327|529
1722239790000|2024-07-29 07:56:30|4328|4326.5|4330|4329|4330|4329.5|4327.5|4326.5|2357
1722239800000|2024-07-29 07:56:40|4331.5|4329.5|4331.5|4330.5|4331.5|4330.5|4331.5|4329.5|14
1722239810000|2024-07-29 07:56:50|4332|4331|4334|4332.5|4334|4332.5|4332|4330.5|74
1722239820000|2024-07-29 07:57:00|4334.5|4333|4333|4331.5|4334.5|4333|4333|4331.5|314
1722239830000|2024-07-29 07:57:10|4333.5|4331|4333|4331|4333.5|4331.5|4333|4331|0
1722239840000|2024-07-29 07:57:20|4332.5|4331.5|4333|4331|4333|4331.5|4332.5|4331|0
1722239850000|2024-07-29 07:57:30|4332.5|4330|4331.5|4330|4332.5|4330|4331.5|4330|0
1722239860000|2024-07-29 07:57:40|4332|4330.5|4332.5|4330.5|4332.5|4331|4331.5|4330.5|0
1722239870000|2024-07-29 07:57:50|4332|4331|4332.5|4331|4332.5|4331|4332|4330.5|0
1722239880000|2024-07-29 07:58:00|4333|4331.5|4333|4331.5|4333|4331.5|4333|4331.5|0
1722239890000|2024-07-29 07:58:10|4333.5|4332|4333|4331.5|4333.5|4332|4332.5|4331.5|192
1722239900000|2024-07-29 07:58:20|4332.5|4331|4332|4330.5|4332.5|4331|4332|4330.5|0
1722239910000|2024-07-29 07:58:30|4331.5|4330|4331.5|4330|4331.5|4330.5|4331.5|4330|0
1722239920000|2024-07-29 07:58:40|4332|4330.5|4331.5|4330|4332|4330.5|4331.5|4330|502
1722239930000|2024-07-29 07:58:50|4331||4331.5||4331.5||4331||0
1722239940000|2024-07-29 07:59:00|4332|4330.5|4327.5|4326|4332|4330.5|4327.5|4326|426
1722239950000|2024-07-29 07:59:10|4328.5|4326.5|4328.5|4327.5|4328.5|4327.5|4328.5|4326|0
1722239960000|2024-07-29 07:59:20|4328|4327|4328.5|4327|4328.5|4327.5|4328|4327|409
1722239970000|2024-07-29 07:59:30|4329|4327.5|4329|4327.5|4329.5|4328|4328.5|4327|547
1722239980000|2024-07-29 07:59:40|4328.5|4327|4327.5|4326|4328.5|4327|4327.5|4326|379
1722239990000|2024-07-29 07:59:50|4329.5|4326.5|4329.5|4328.5|4329.5|4328.5|4329.5|4326|62
1722240000000|2024-07-29 08:00:00|4328|4327.5|4328.5|4328|4328.5|4328|4328|4326.5|130
1722240010000|2024-07-29 08:00:10||4327.5||4327||4328||4327|480
1722240020000|2024-07-29 08:00:20||4326.5||4327.5||4327.5||4326.5|0
1722240040000|2024-07-29 08:00:40|4329.5|4328|4330.5|4329|4331|4329.5|4329.5|4328|48
1722240050000|2024-07-29 08:00:50|4330|4328.5|4330.5|4329|4331|4329|4330|4328.5|0
1722240060000|2024-07-29 08:01:00|4331|4329.5|4330.5|4330|4331|4330|4330|4329.5|0
1722240080000|2024-07-29 08:01:20|4332|4330.5|4332|4330.5|4332|4330.5|4332|4330.5|181
1722240090000|2024-07-29 08:01:30|4333|4331|4332.5|4331|4333.5|4331.5|4332.5|4331|243
1722240100000|2024-07-29 08:01:40|4333|4331.5|4332.5|4330.5|4333|4332|4332|4330.5|0
1722240110000|2024-07-29 08:01:50|4333|4331|4332|4330.5|4333|4331|4332|4330.5|0
1722240120000|2024-07-29 08:02:00|4331.5|4329|4329.5|4328|4331.5|4329|4329|4327.5|101
1722240130000|2024-07-29 08:02:10|4329|4327.5|4328|4326.5|4329.5|4327.5|4327.5|4326|1065
1722240140000|2024-07-29 08:02:20|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1722240150000|2024-07-29 08:02:30|4328|4326.5|4326|4325.5|4328|4326.5|4325.5|4324|1127
1722240160000|2024-07-29 08:02:40|4326.5|4326|4327.5|4326|4327.5|4326.5|4326.5|4326|378
1722240170000|2024-07-29 08:02:50|4329|4326.5|4327.5|4326|4329|4327.5|4327.5|4326|876
1722240180000|2024-07-29 08:03:00|4327|4325.5|4327|4325|4327|4325.5|4327|4325|480
1722240190000|2024-07-29 08:03:10|4326.5|4325.5|4326.5|4325|4327|4325.5|4326.5|4325|262
1722240200000|2024-07-29 08:03:20|4326|4324.5|4322.5|4321|4326|4324.5|4322.5|4321|1091
1722240210000|2024-07-29 08:03:30|4322|4320|4321.5|4320|4322|4320|4321|4319.5|733
1722240230000|2024-07-29 08:03:50|4322|4320.5|4322.5|4321|4323|4321.5|4322|4320.5|837
1722240240000|2024-07-29 08:04:00|4322|4320.5|4322.5|4321|4322.5|4321|4322|4320.5|144
1722240250000|2024-07-29 08:04:10|4323|4320.5|4322|4320.5|4323|4320.5|4321.5|4320.5|852
1722240260000|2024-07-29 08:04:20|4322.5|4321|4323|4322|4323|4322|4322.5|4321|470
1722240270000|2024-07-29 08:04:30|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|281
1722240280000|2024-07-29 08:04:40|4323.5|4322|4322.5|4321|4324|4322.5|4322|4320.5|1307
1722240290000|2024-07-29 08:04:50|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1722240300000|2024-07-29 08:05:00||4321||4320.5||4321||4320.5|0
1722240310000|2024-07-29 08:05:10|4321.5|4321|4322|4320.5|4322|4321|4321.5|4320.5|658
1722240330000|2024-07-29 08:05:30|4321.5|4321|4322|4320.5|4322|4321|4321|4320.5|273
1722240340000|2024-07-29 08:05:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|165
1722240350000|2024-07-29 08:05:50|4322|4320.5|4321|4320.5|4322|4320.5|4321|4320.5|3103
1722240360000|2024-07-29 08:06:00|4322||4322||4322||4322||28
1722240370000|2024-07-29 08:06:10|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|128
1722240380000|2024-07-29 08:06:20||4320.5||4320.5||4320.5||4320.5|0
1722240390000|2024-07-29 08:06:30|4321.5|4318|4320.5|4319|4322|4319.5|4319|4318|1488
1722240410000|2024-07-29 08:06:50||4319.5||4319.5||4319.5||4319.5|0
1722240420000|2024-07-29 08:07:00|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|883
1722240430000|2024-07-29 08:07:10|4322.5|4320.5|4322.5|4320.5|4322.5|4320.5|4322.5|4320.5|0
1722240440000|2024-07-29 08:07:20|4323|4321|4323.5|4321.5|4325.5|4323.5|4323|4321|40
1722240450000|2024-07-29 08:07:30|4324|4322.5|4324|4322|4324.5|4323.5|4323|4322|1396
1722240460000|2024-07-29 08:07:40|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4322.5|630
1722240470000|2024-07-29 08:07:50|4324|4322.5|4324.5|4322.5|4324.5|4322.5|4324|4322.5|0
1722240480000|2024-07-29 08:08:00||4323||4323||4323||4323|0
1722240490000|2024-07-29 08:08:10|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|144
1722240510000|2024-07-29 08:08:30|4322|4321|4322.5|4321|4322.5|4321|4322|4321|128
1722240520000|2024-07-29 08:08:40|4323|4321.5|4323|4321|4323|4321.5|4323|4321|0
1722240530000|2024-07-29 08:08:50|4322.5||4322.5||4322.5||4322.5||0
1722240540000|2024-07-29 08:09:00|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|241
1722240550000|2024-07-29 08:09:10|4321.5|4320|4322.5|4320.5|4323|4321|4321.5|4320|219
1722240560000|2024-07-29 08:09:20|4322|4320|4323|4322|4323|4322|4322|4320|84
1722240570000|2024-07-29 08:09:30|4326|4322.5|4325.5|4324|4326|4324|4325.5|4322.5|384
1722240580000|2024-07-29 08:09:40|4327|4324.5|4326.5|4325|4327|4325|4326.5|4324.5|65
1722240590000|2024-07-29 08:09:50|4327|4327.5|4329|4327.5|4329|4327.5|4327|4327.5|25
1722240600000|2024-07-29 08:10:00|4328.5||4329||4329||4328.5||0
1722240610000|2024-07-29 08:10:10|4330.5|4328|4331|4330|4331|4330|4330.5|4328|0
1722240620000|2024-07-29 08:10:20|4330|4329|4329.5|4328|4330|4329|4329|4328|274
1722240630000|2024-07-29 08:10:30|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|104
1722240640000|2024-07-29 08:10:40|4329|4328|4328|4327|4329|4328|4328|4327|338
1722240650000|2024-07-29 08:10:50|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4324.5|171
1722240660000|2024-07-29 08:11:00|4326|4324.5|4326.5|4325|4327|4325.5|4325.5|4324.5|0
1722240670000|2024-07-29 08:11:10|4327|4325.5|4327.5|4326.5|4327.5|4327|4327|4325.5|539
1722240680000|2024-07-29 08:11:20|4327|4325.5|4327|4325.5|4327|4326|4327|4325.5|200
1722240690000|2024-07-29 08:11:30|4326.5||4326.5||4326.5||4326.5||444
1722240700000|2024-07-29 08:11:40|4324|4326|4324.5|4323|4324.5|4326|4324|4322.5|0
1722240710000|2024-07-29 08:11:50|4324|4322.5|4324|4322.5|4324|4323|4324|4322.5|0
1722240720000|2024-07-29 08:12:00|4323|4322|4322|4320.5|4323.5|4322|4322|4320.5|429
1722240730000|2024-07-29 08:12:10|4321.5|4320|4320|4318|4321.5|4320|4319.5|4318|529
1722240740000|2024-07-29 08:12:20||4319||4319||4319||4319|0
1722240750000|2024-07-29 08:12:30|4319.5|4319.5|4320|4318.5|4321|4319.5|4319.5|4318.5|0
1722240760000|2024-07-29 08:12:40|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|0
1722240770000|2024-07-29 08:12:50|4320.5|4319|4319.5|4318|4320.5|4319|4319.5|4318|0
1722240780000|2024-07-29 08:13:00||4318.5||4318||4318.5||4318|0
1722240790000|2024-07-29 08:13:10|4319||4319.5||4319.5||4319||0
1722240800000|2024-07-29 08:13:20|4319|4316.5|4317.5|4316.5|4319|4317|4317.5|4316|583
1722240810000|2024-07-29 08:13:30|4318|4316|4316|4315|4318|4316.5|4315.5|4314|241
1722240820000|2024-07-29 08:13:40|4317|4315.5|4317.5|4316|4317.5|4316.5|4317|4315.5|1112
1722240830000|2024-07-29 08:13:50|4317|4315.5|4316.5|4315.5|4317|4315.5|4315.5|4315|1410
1722240840000|2024-07-29 08:14:00|4316|4316.5|4318|4316.5|4319.5|4318|4316|4316.5|1397
1722240850000|2024-07-29 08:14:10|4319|4318|4319|4318|4319|4318|4319|4318|306
1722240870000|2024-07-29 08:14:30|4320.5|4318.5|4321|4319|4321|4319|4320.5|4318.5|206
1722240880000|2024-07-29 08:14:40|4320.5|4318.5|4321|4319|4321|4319|4320.5|4318.5|0
1722240890000|2024-07-29 08:14:50|4320.5|4318|4319|4317.5|4321|4318|4319|4317.5|417
1722240900000|2024-07-29 08:15:00|4318.5|4318|4319|4318|4319|4318|4318.5|4318|623
1722240910000|2024-07-29 08:15:10|4320|4319|4320|4319|4320|4319|4320|4319|116
1722240920000|2024-07-29 08:15:20|4319.5|4318|4319.5|4318|4319.5|4318|4319|4318|104
1722240930000|2024-07-29 08:15:30|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|0
1722240940000|2024-07-29 08:15:40|4318.5||4318.5||4318.5||4318.5||0
1722240950000|2024-07-29 08:15:50|4319||4318.5||4319||4318.5||0
1722240960000|2024-07-29 08:16:00|4319||4318.5||4319||4318.5||0
1722240970000|2024-07-29 08:16:10|4319|4317|4318|4317|4319|4317|4318|4317|222
1722240980000|2024-07-29 08:16:20|4319||4319||4319||4319||294
1722240990000|2024-07-29 08:16:30|4318.5|4317.5|4319|4317.5|4319|4318|4318.5|4317.5|161
1722241000000|2024-07-29 08:16:40||4318||4318||4318||4317.5|0
1722241010000|2024-07-29 08:16:50||4317.5||4317.5||4317.5||4317.5|0
1722241020000|2024-07-29 08:17:00|4319.5|4318|4319.5|4317.5|4319.5|4318|4319.5|4317|360
1722241030000|2024-07-29 08:17:10|4319|4318|4319|4317|4319|4318|4319|4317|0
1722241040000|2024-07-29 08:17:20|4318.5||4318.5||4318.5||4318.5||0
1722241050000|2024-07-29 08:17:30|4318||4318||4318||4318||0
1722241070000|2024-07-29 08:17:50|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|0
1722241080000|2024-07-29 08:18:00||4317.5||4318||4318||4317.5|0
1722241090000|2024-07-29 08:18:10|4320.5|4318.5|4320.5|4318.5|4320.5|4319|4320.5|4318.5|0
1722241100000|2024-07-29 08:18:20|4320||4320.5||4320.5||4320||0
1722241110000|2024-07-29 08:18:30|4320|4319|4320.5|4319|4320.5|4319|4320|4318.5|0
1722241120000|2024-07-29 08:18:40|4320|4318.5|4319|4317.5|4320|4318.5|4319|4317.5|792
1722241130000|2024-07-29 08:18:50|4318.5||4318.5||4318.5||4318||153
1722241140000|2024-07-29 08:19:00|4319||4319||4319||4319||0
1722241150000|2024-07-29 08:19:10|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|243
1722241160000|2024-07-29 08:19:20|4317.5|4316|4316.5|4315.5|4317.5|4316|4316.5|4315|134
1722241170000|2024-07-29 08:19:30|4317|4315|4316|4315|4317|4315.5|4316|4315|100
1722241180000|2024-07-29 08:19:40|4317|4315.5|4317|4315.5|4317|4316|4317|4315.5|1850
1722241190000|2024-07-29 08:19:50|4316.5|4315|4313|4312|4316.5|4315|4312|4311|292
1722241200000|2024-07-29 08:20:00|4313.5|4312.5|4314.5|4314|4314.5|4314|4313.5|4312.5|853
1722241210000|2024-07-29 08:20:10|4315|4313|4314.5|4312.5|4315|4313|4314|4312.5|516
1722241220000|2024-07-29 08:20:20||4313||4313.5||4313.5||4313|200
1722241230000|2024-07-29 08:20:30||4313||4313||4313.5||4313|0
1722241240000|2024-07-29 08:20:40|4314|4313.5|4314.5|4313.5|4314.5|4313.5|4314|4313.5|500
1722241250000|2024-07-29 08:20:50|4314||4314.5||4314.5||4314||0
1722241260000|2024-07-29 08:21:00|4314||4314.5||4314.5||4314||10
1722241270000|2024-07-29 08:21:10|4314||4314.5||4314.5||4314||615
1722241280000|2024-07-29 08:21:20|4315|4314|4315|4313.5|4315|4314|4315|4313.5|231
1722241290000|2024-07-29 08:21:30||4314||4313.5||4314||4313.5|465
1722241300000|2024-07-29 08:21:40|4314.5||4314.5||4315||4314.5||250
1722241320000|2024-07-29 08:22:00|4315||4314.5||4315||4314.5||0
1722241330000|2024-07-29 08:22:10|4315||4315||4315||4315||0
1722241340000|2024-07-29 08:22:20|4314.5|4312.5|4313.5|4312.5|4314.5|4312.5|4313.5|4312.5|1356
1722241350000|2024-07-29 08:22:30|4314||4314||4314||4314||0
1722241360000|2024-07-29 08:22:40|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|330
1722241370000|2024-07-29 08:22:50|4314||4314||4314||4314||0
1722241380000|2024-07-29 08:23:00|4313.5||4314||4314||4313.5||110
1722241390000|2024-07-29 08:23:10|4315|4313.5|4314|4312.5|4315|4313.5|4313.5|4312|337
1722241400000|2024-07-29 08:23:20|4313.5|4312|4313.5|4312|4314|4312.5|4313.5|4312|214
1722241410000|2024-07-29 08:23:30|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312|4311|1538
1722241430000|2024-07-29 08:23:50|4312|4311.5|4312.5|4311|4312.5|4311.5|4312|4311|0
1722241440000|2024-07-29 08:24:00|4313.5|4311.5|4313.5|4312.5|4313.5|4312.5|4313.5|4311.5|527
1722241450000|2024-07-29 08:24:10|4313|4311.5|4313.5|4312|4313.5|4312|4312.5|4311.5|730
1722241460000|2024-07-29 08:24:20||4312.5||4312||4312.5||4311.5|0
1722241470000|2024-07-29 08:24:30|4313|4311.5|4313|4311.5|4313|4312|4313|4311.5|0
1722241480000|2024-07-29 08:24:40|4313.5|4312|4314|4312.5|4314|4313|4313.5|4312|192
1722241490000|2024-07-29 08:24:50|4313|4313|4313|4311.5|4313|4313|4313|4311.5|236
1722241500000|2024-07-29 08:25:00|4312.5|4312|4312.5|4311|4312.5|4312|4312.5|4311|0
1722241510000|2024-07-29 08:25:10|4313|4311.5|4313|4311.5|4313|4311.5|4313|4311|194
1722241520000|2024-07-29 08:25:20||4311||4311||4311||4311|0
1722241530000|2024-07-29 08:25:30|4312.5|4311.5|4312|4310.5|4312.5|4311.5|4312|4310.5|1057
1722241540000|2024-07-29 08:25:40||4311||4311||4311||4311|0
1722241550000|2024-07-29 08:25:50||4310.5||4310.5||4310.5||4310.5|0
1722241560000|2024-07-29 08:26:00||4311||4311||4311||4311|0
1722241570000|2024-07-29 08:26:10||4311.5||4310.5||4311.5||4310.5|0
1722241600000|2024-07-29 08:26:40|4311.5||4312||4312||4311.5||0
1722241620000|2024-07-29 08:27:00|4311.5|4309.5|4310|4309.5|4311.5|4309.5|4310|4309.5|477
1722241630000|2024-07-29 08:27:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1722241640000|2024-07-29 08:27:20|4311|4309|4310|4309|4311|4309.5|4310|4309|400
1722241650000|2024-07-29 08:27:30|4309.5|4309.5|4309.5|4308.5|4309.5|4309.5|4309.5|4308.5|2747
1722241660000|2024-07-29 08:27:40|||||||||40
1722241670000|2024-07-29 08:27:50|4309|4308|4309|4308|4310|4308.5|4309|4308|2043
1722241680000|2024-07-29 08:28:00|4310|4308.5|4310|4308|4310|4308.5|4310|4308|3
1722241690000|2024-07-29 08:28:10||4308.5||4308.5||4308.5||4308|0
1722241700000|2024-07-29 08:28:20|4309.5|4308|4310|4309|4310|4309|4309.5|4308|0
1722241710000|2024-07-29 08:28:30|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|93
1722241720000|2024-07-29 08:28:40|4309||4309||4309||4309||0
1722241750000|2024-07-29 08:29:10|||||||||130
1722241760000|2024-07-29 08:29:20|4313.5|4308.5|4314|4312.5|4314|4312.5|4313|4308.5|328
1722241780000|2024-07-29 08:29:40|4313.5|4313|4313.5|4312|4314|4313|4313.5|4312|192
1722241790000|2024-07-29 08:29:50|4313|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|0
1722241800000|2024-07-29 08:30:00|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310.5|0
1722241810000|2024-07-29 08:30:10|4312.5|4311|4312|4311|4312.5|4311|4312|4310|0
1722241820000|2024-07-29 08:30:20|4312.5||4312.5||4312.5||4312.5||0
1722241830000|2024-07-29 08:30:30|4314|4311.5|4313|4311.5|4314|4312.5|4313|4311.5|352
1722241850000|2024-07-29 08:30:50|4312.5||4312.5||4312.5||4312.5||0
1722241860000|2024-07-29 08:31:00|4312|4311|4312|4310|4312|4311|4312|4310|455
1722241870000|2024-07-29 08:31:10|4311.5|4310.5|4310|4309|4311.5|4310.5|4310|4308.5|0
1722241880000|2024-07-29 08:31:20||4308.5||4309||4309||4308.5|0
1722241890000|2024-07-29 08:31:30|4309.5|4308.5|4310|4308.5|4310|4309|4309.5|4308.5|267
1722241910000|2024-07-29 08:31:50||4309||4309||4309||4308.5|0
1722241920000|2024-07-29 08:32:00|4311.5|4310|4312|4310.5|4312|4310.5|4311.5|4310|54
1722241930000|2024-07-29 08:32:10||4311||4310.5||4311||4310.5|0
1722241940000|2024-07-29 08:32:20|4311.5|4310|4312|4311|4312|4311|4311.5|4310|151
1722241950000|2024-07-29 08:32:30|4311.5|4310|4311.5|4309.5|4311.5|4310|4311.5|4309.5|380
1722241960000|2024-07-29 08:32:40|4311|4309|4312.5|4311|4312.5|4311|4311|4309|127
1722241970000|2024-07-29 08:32:50|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|1164
1722241980000|2024-07-29 08:33:00||4311.5||4312||4312||4311|0
1722241990000|2024-07-29 08:33:10|4313.5||4313||4313.5||4313||402
1722242000000|2024-07-29 08:33:20|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310.5|250
1722242010000|2024-07-29 08:33:30|4311.5|4311|4312|4310|4312|4311|4311.5|4310|412
1722242020000|2024-07-29 08:33:40||4310.5||4310.5||4311||4310|1
1722242030000|2024-07-29 08:33:50||4310||4310.5||4310.5||4310|0
1722242040000|2024-07-29 08:34:00|4311.5|4310|4312|4310.5|4312|4310.5|4311.5|4310|529
1722242050000|2024-07-29 08:34:10|4311.5|4310|4311|4309.5|4311.5|4310|4310.5|4309|496
1722242060000|2024-07-29 08:34:20|4310.5|4310|4310.5|4309|4310.5|4310|4310.5|4309|81
1722242070000|2024-07-29 08:34:30|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|95
1722242080000|2024-07-29 08:34:40||4308||4308.5||4308.5||4308|0
1722242090000|2024-07-29 08:34:50|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|0
1722242100000|2024-07-29 08:35:00|4309|4308|4307.5|4306.5|4309|4308|4307|4306.5|270
1722242110000|2024-07-29 08:35:10|4308|4307|4310.5|4309|4310.5|4309|4308|4307|0
1722242140000|2024-07-29 08:35:40||4309.5||4309.5||4309.5||4309.5|0
1722242160000|2024-07-29 08:36:00|4310|4308.5|4310|4308.5|4310|4309|4310|4308.5|150
1722242170000|2024-07-29 08:36:10|4310.5|4309|4310.5|4309|4310.5|4309|4310.5|4309|0
1722242180000|2024-07-29 08:36:20|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|0
1722242190000|2024-07-29 08:36:30|4310.5|4309|4310|4308.5|4310.5|4309|4310|4308.5|0
1722242210000|2024-07-29 08:36:50|4309.5|4307.5|4309|4307.5|4310|4307.5|4309|4307.5|0
1722242220000|2024-07-29 08:37:00|4309.5|4307|4309.5|4307.5|4309.5|4307.5|4309.5|4307|940
1722242230000|2024-07-29 08:37:10|4309|4307|4308.5|4307|4309|4307|4308.5|4307|23
1722242240000|2024-07-29 08:37:20|4308|4306.5|4308|4306.5|4308.5|4306.5|4308|4306.5|0
1722242250000|2024-07-29 08:37:30|4307.5|4306|4306|4304.5|4307.5|4306.5|4306|4304.5|1791
1722242260000|2024-07-29 08:37:40|4305.5|4305|4305|4303.5|4305.5|4305|4305|4303.5|460
1722242270000|2024-07-29 08:37:50|4305.5|4304|4306.5|4305|4306.5|4305|4305.5|4304|341
1722242280000|2024-07-29 08:38:00|4307|4304.5|4307.5|4306|4307.5|4306|4306.5|4304.5|569
1722242290000|2024-07-29 08:38:10|4308|4306.5|4308.5|4307.5|4308.5|4307.5|4308|4305.5|500
1722242300000|2024-07-29 08:38:20|4309|4308.5|4309|4307.5|4309|4308.5|4309|4307.5|431
1722242310000|2024-07-29 08:38:30|4310.5|4308|4310.5|4309|4311|4309|4310.5|4308|85
1722242320000|2024-07-29 08:38:40|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|607
1722242340000|2024-07-29 08:39:00|4310|4309|4310.5|4309|4310.5|4309|4310|4309|1140
1722242350000|2024-07-29 08:39:10|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|0
1722242360000|2024-07-29 08:39:20|4309.5|4308|4309.5|4308|4310|4308|4309.5|4308|90
1722242370000|2024-07-29 08:39:30|4309|4307.5|4309|4307.5|4309|4308|4309|4307.5|0
1722242380000|2024-07-29 08:39:40|4308.5||4308.5||4309||4308.5||0
1722242400000|2024-07-29 08:40:00|4308|4306|4307.5|4306.5|4308|4306.5|4307.5|4306|318
1722242410000|2024-07-29 08:40:10|4308|4307|4308|4306.5|4308|4307|4308|4306.5|636
1722242420000|2024-07-29 08:40:20|4307.5||4307.5||4307.5||4307.5||1000
1722242430000|2024-07-29 08:40:30|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|197
1722242450000|2024-07-29 08:40:50|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|0
1722242460000|2024-07-29 08:41:00|4307.5||4307||4307.5||4307||0
1722242470000|2024-07-29 08:41:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1722242480000|2024-07-29 08:41:20||4305.5||4305.5||4305.5||4305.5|345
1722242490000|2024-07-29 08:41:30|4307||4306.5||4307||4306.5||0
1722242550000|2024-07-29 08:42:30|4308|4306|4309|4307.5|4309|4308|4308|4306|360
1722242570000|2024-07-29 08:42:50|4311|4308|4311|4309.5|4311.5|4311|4311|4308|445
1722242580000|2024-07-29 08:43:00|4310.5|4308|4309.5|4308|4310.5|4308|4309.5|4308|240
1722242590000|2024-07-29 08:43:10|4311|4310|4313|4311.5|4313|4311.5|4311|4310|275
1722242600000|2024-07-29 08:43:20|4312.5|4312|4313|4311.5|4313|4312|4312.5|4311.5|12
1722242610000|2024-07-29 08:43:30||4312||4312||4312||4312|0
1722242620000|2024-07-29 08:43:40|4311|4312.5|4312.5|4311|4312.5|4312.5|4311|4310|765
1722242630000|2024-07-29 08:43:50|4312||4312||4312.5||4312||0
1722242640000|2024-07-29 08:44:00|4311.5|4310.5|4311.5|4309.5|4311.5|4310.5|4311|4309.5|62
1722242650000|2024-07-29 08:44:10|4310.5|4310|4309.5|4308|4310.5|4310|4309|4308|0
1722242660000|2024-07-29 08:44:20|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308|0
1722242670000|2024-07-29 08:44:30||4308||4308||4308.5||4308|51
1722242680000|2024-07-29 08:44:40|4311|4308.5|4311|4310.5|4311|4310.5|4311|4308.5|25
1722242690000|2024-07-29 08:44:50|4310.5|4308.5|4310|4309|4310.5|4309|4310|4308.5|1000
1722242700000|2024-07-29 08:45:00||4308.5||4308.5||4308.5||4308.5|0
1722242710000|2024-07-29 08:45:10|4309.5|4308|4308.5|4307.5|4309.5|4308|4308.5|4307.5|497
1722242720000|2024-07-29 08:45:20|4309.5|4308|4309.5|4307.5|4309.5|4308.5|4309.5|4307.5|76
1722242730000|2024-07-29 08:45:30|4309||4308.5||4309||4308.5||0
1722242750000|2024-07-29 08:45:50|4308||4308.5||4308.5||4308||348
1722242760000|2024-07-29 08:46:00|4308|4306.5|4307.5|4306.5|4308|4307|4307.5|4305.5|4432
1722242770000|2024-07-29 08:46:10|4308|4306|4307.5|4306|4308|4306|4307.5|4306|0
1722242780000|2024-07-29 08:46:20||4306.5||4306||4306.5||4306|0
1722242790000|2024-07-29 08:46:30||4306.5||4306||4306.5||4305.5|0
1722242800000|2024-07-29 08:46:40|4307|4305.5|4306|4305|4307|4306|4306|4305|235
1722242810000|2024-07-29 08:46:50|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305|4303.5|2118
1722242830000|2024-07-29 08:47:10|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|452
1722242850000|2024-07-29 08:47:30|4305|4304|4305|4304|4305|4304|4305|4304|1080
1722242860000|2024-07-29 08:47:40||4304.5||4304||4304.5||4304|0
1722242870000|2024-07-29 08:47:50||4304.5||4304.5||4304.5||4304|0
1722242880000|2024-07-29 08:48:00|4306|4305.5|4306.5|4305|4306.5|4305.5|4306|4305|0
1722242890000|2024-07-29 08:48:10|4306|4304.5|4306|4304.5|4306|4305|4306|4304.5|0
1722242900000|2024-07-29 08:48:20|4305.5||4305.5||4305.5||4305.5||0
1722242910000|2024-07-29 08:48:30|4305||4305||4305||4305||0
1722242920000|2024-07-29 08:48:40|4306||4306||4306||4306||0
1722242940000|2024-07-29 08:49:00|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|221
1722242950000|2024-07-29 08:49:10|4308|4307|4308|4307.5|4308|4307.5|4308|4306.5|0
1722242960000|2024-07-29 08:49:20|4307.5|4307|4307.5|4306|4307.5|4307.5|4307.5|4306|0
1722242970000|2024-07-29 08:49:30|4308|4306.5|4307.5|4306|4308|4306.5|4307.5|4306|70
1722242980000|2024-07-29 08:49:40||4306.5||4306.5||4306.5||4306.5|0
1722242990000|2024-07-29 08:49:50|4307|4306|4307|4305.5|4307|4306|4307|4305.5|0
1722243000000|2024-07-29 08:50:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1722243010000|2024-07-29 08:50:10||4306||4306||4306||4306|100
1722243020000|2024-07-29 08:50:20|4307||4307||4307||4307||0
1722243030000|2024-07-29 08:50:30|4306.5|4305.5|4307|4305|4307|4305.5|4306.5|4305|15
1722243040000|2024-07-29 08:50:40||4305.5||4305.5||4305.5||4305.5|0
1722243050000|2024-07-29 08:50:50|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1722243060000|2024-07-29 08:51:00|4306|4304.5|4307.5|4305.5|4307.5|4306|4306|4304.5|124
1722243070000|2024-07-29 08:51:10||4306||4306||4306||4305.5|0
1722243080000|2024-07-29 08:51:20||4306.5||4306||4306.5||4306|0
1722243090000|2024-07-29 08:51:30|4307|4305.5|4307|4305|4307|4305.5|4307|4305|0
1722243100000|2024-07-29 08:51:40|4307.5|4305.5|4307.5|4306|4307.5|4306|4307.5|4305.5|0
1722243110000|2024-07-29 08:51:50||4306.5||4307||4307||4306|0
1722243120000|2024-07-29 08:52:00|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|20
1722243130000|2024-07-29 08:52:10|4309|4307.5|4310.5|4309|4310.5|4309|4309|4307.5|30
1722243150000|2024-07-29 08:52:30|4310||4310||4310.5||4310||0
1722243170000|2024-07-29 08:52:50|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|0
1722243180000|2024-07-29 08:53:00|4310|4309|4310|4309|4310|4309|4310|4309|0
1722243190000|2024-07-29 08:53:10|4310.5||4310||4310.5||4310||0
1722243210000|2024-07-29 08:53:30|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310.5|0
1722243220000|2024-07-29 08:53:40|4311.5||4311.5||4311.5||4311.5||20
1722243250000|2024-07-29 08:54:10|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|0
1722243260000|2024-07-29 08:54:20||4310.5||4310.5||4311.5||4310.5|933
1722243280000|2024-07-29 08:54:40|4311.5|4309|4310.5|4309|4311.5|4309|4310.5|4309|302
1722243290000|2024-07-29 08:54:50|4312|4310|4312|4311|4312|4311|4312|4310|239
1722243300000|2024-07-29 08:55:00||4311.5||4311||4311.5||4311|0
1722243310000|2024-07-29 08:55:10||4310.5||4311||4311||4310.5|0
1722243320000|2024-07-29 08:55:20|4312.5|4311.5|4312|4311|4313|4311.5|4312|4311|240
1722243330000|2024-07-29 08:55:30|4311.5|4310|4311.5|4310|4311.5|4310|4311|4310|0
1722243340000|2024-07-29 08:55:40|4311||4311||4311.5||4311||0
1722243350000|2024-07-29 08:55:50|4310.5||4311||4311.5||4310.5||0
1722243360000|2024-07-29 08:56:00|4310.5||4311.5||4311.5||4310.5||0
1722243380000|2024-07-29 08:56:20|4312.5|4310.5|4312.5|4311|4312.5|4311|4312.5|4310.5|156
1722243390000|2024-07-29 08:56:30|4312|4311.5|4312.5|4311|4312.5|4311.5|4312|4311|0
1722243400000|2024-07-29 08:56:40|4313|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|0
1722243410000|2024-07-29 08:56:50|4313|4311.5|4313|4311.5|4313|4311.5|4312.5|4311.5|0
1722243420000|2024-07-29 08:57:00|4314|4312|4313|4312|4314|4312.5|4313|4312|305
1722243430000|2024-07-29 08:57:10|4313.5|4311.5|4313|4311.5|4313.5|4311.5|4313|4311.5|0
1722243440000|2024-07-29 08:57:20|4312.5|4311|4312.5|4311|4312.5|4311|4312|4311|0
1722243450000|2024-07-29 08:57:30|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|33
1722243460000|2024-07-29 08:57:40|4313|4311.5|4312.5|4311.5|4313|4311.5|4312.5|4311.5|0
1722243470000|2024-07-29 08:57:50|4312|4311|4312|4310.5|4312|4311|4312|4310.5|0
1722243480000|2024-07-29 08:58:00|4311.5|4310|4311.5|4310|4312|4310|4311.5|4310|0
1722243490000|2024-07-29 08:58:10||4310.5||4310.5||4310.5||4310.5|160
1722243510000|2024-07-29 08:58:30|4311||4311||4311.5||4311||0
1722243520000|2024-07-29 08:58:40|4309.5|4309|4309|4308.5|4309.5|4309|4309|4308|2025
1722243530000|2024-07-29 08:58:50|4310|4309|4311|4310|4311|4310|4310|4309|174
1722243540000|2024-07-29 08:59:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1722243550000|2024-07-29 08:59:10|4311||4311||4311||4311||0
1722243560000|2024-07-29 08:59:20|4310.5|4310|4311|4310|4311|4310|4310.5|4310|0
1722243570000|2024-07-29 08:59:30|4312|4309.5|4312.5|4311.5|4312.5|4311.5|4312|4309.5|73
1722243580000|2024-07-29 08:59:40|4312||4312.5||4312.5||4312||0
1722243590000|2024-07-29 08:59:50|4312|4310|4312.5|4311.5|4312.5|4311.5|4311.5|4310|299
1722243600000|2024-07-29 09:00:00|4313|4310.5|4313|4311.5|4313|4311.5|4312|4310.5|516
1722243610000|2024-07-29 09:00:10|4312.5|4311|4313|4311.5|4313|4311.5|4312.5|4311|0
1722243620000|2024-07-29 09:00:20|4313.5|4312|4313|4312|4313.5|4312|4313|4312|0
1722243630000|2024-07-29 09:00:30|4312.5|4311|4310.5|4309|4312.5|4311|4310.5|4309|166
1722243640000|2024-07-29 09:00:40|4311|4309.5|4312|4311|4312|4311.5|4311|4309.5|0
1722243650000|2024-07-29 09:00:50||4311.5||4311.5||4311.5||4311|0
1722243660000|2024-07-29 09:01:00|4311.5|4311|4311.5|4310|4311.5|4311.5|4311.5|4310|102
1722243670000|2024-07-29 09:01:10|4312|4309.5|4312|4310.5|4312|4310.5|4312|4309.5|0
1722243680000|2024-07-29 09:01:20|4311.5|4310|4311.5|4310.5|4311.5|4311|4311.5|4310|106
1722243690000|2024-07-29 09:01:30|4310|4310|4309|4308|4310.5|4310|4309|4307.5|326
1722243700000|2024-07-29 09:01:40||4307.5||4308||4308||4307.5|44
1722243710000|2024-07-29 09:01:50||4308.5||4308||4308.5||4308|71
1722243720000|2024-07-29 09:02:00|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308|120
1722243730000|2024-07-29 09:02:10|4310.5|4309|4311|4310|4311|4310|4310.5|4309|160
1722243740000|2024-07-29 09:02:20|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311.5|4310|0
1722243750000|2024-07-29 09:02:30|4312|4310.5|4312|4311|4312|4311|4312|4310.5|0
1722243760000|2024-07-29 09:02:40|4312.5|4310.5|4312.5|4311.5|4312.5|4311.5|4312.5|4310.5|0
1722243770000|2024-07-29 09:02:50|4313|4311|4311.5|4311|4313|4311|4311.5|4311|0
1722243780000|2024-07-29 09:03:00|4311|4309.5|4311|4310|4311|4310|4311|4309.5|183
1722243790000|2024-07-29 09:03:10|4310|4308|4309.5|4308.5|4310|4308.5|4309.5|4308|235
1722243800000|2024-07-29 09:03:20|4310|4308|4309.5|4309|4310|4309|4309.5|4308|70
1722243810000|2024-07-29 09:03:30|4310|4308.5|4310.5|4309|4310.5|4309.5|4310|4308.5|332
1722243820000|2024-07-29 09:03:40|4311|4309.5|4311|4310|4311|4310.5|4311|4309.5|202
1722243830000|2024-07-29 09:03:50|4312|4310.5|4312|4310.5|4312|4311|4312|4310.5|98
1722243850000|2024-07-29 09:04:10|4311.5|4311|4312|4310.5|4312|4311|4311.5|4310.5|201
1722243860000|2024-07-29 09:04:20|4311.5|4311|4312|4311|4312|4311|4311.5|4311|184
1722243870000|2024-07-29 09:04:30||4311.5||4311||4311.5||4311|0
1722243880000|2024-07-29 09:04:40|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|623
1722243890000|2024-07-29 09:04:50|4310|4308.5|4310|4309|4310.5|4309|4310|4308.5|156
1722243900000|2024-07-29 09:05:00|4310.5|4308.5|4309|4308|4310.5|4308.5|4308.5|4307|287
1722243910000|2024-07-29 09:05:10|4310|4308.5|4310|4308.5|4310|4309|4310|4308.5|98
1722243920000|2024-07-29 09:05:20|4309.5|4308|4309|4307.5|4309.5|4308.5|4309|4307.5|169
1722243930000|2024-07-29 09:05:30||4308||4307.5||4308||4307.5|0
1722243940000|2024-07-29 09:05:40|4308.5|4307|4308.5|4307|4309|4307|4308.5|4307|0
1722243950000|2024-07-29 09:05:50|4309|4307.5|4308.5|4307|4309|4307.5|4308.5|4307|325
1722243960000|2024-07-29 09:06:00|4308||4308.5||4308.5||4308||0
1722243980000|2024-07-29 09:06:20|4308||4308||4308||4308||141
1722243990000|2024-07-29 09:06:30|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|943
1722244000000|2024-07-29 09:06:40|4306.5|4305|4306.5|4305|4306.5|4306|4306.5|4305|546
1722244010000|2024-07-29 09:06:50||4305.5||4305||4305.5||4305|35
1722244020000|2024-07-29 09:07:00||4305.5||4305.5||4305.5||4305.5|0
1722244030000|2024-07-29 09:07:10||4306||4305.5||4306||4305.5|0
1722244040000|2024-07-29 09:07:20|||||||||147
1722244060000|2024-07-29 09:07:40|||||||||443
1722244070000|2024-07-29 09:07:50||4306||4305.5||4306||4305|235
1722244080000|2024-07-29 09:08:00|4306|4305|4306|4305|4306|4305.5|4306|4305|151
1722244090000|2024-07-29 09:08:10|4306.5|4304|4304.5|4303.5|4306.5|4304.5|4304.5|4303.5|461
1722244100000|2024-07-29 09:08:20|4305|4303|4307|4305.5|4307|4306|4304.5|4303|2211
1722244110000|2024-07-29 09:08:30|4306.5|4306|4306|4305|4306.5|4306|4306|4305|430
1722244120000|2024-07-29 09:08:40||4304.5||4304.5||4304.5||4304|0
1722244130000|2024-07-29 09:08:50|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305.5|4304|0
1722244140000|2024-07-29 09:09:00||4305||4305||4305||4304.5|128
1722244150000|2024-07-29 09:09:10|4306|4305.5|4306.5|4305|4306.5|4305.5|4306|4304.5|469
1722244160000|2024-07-29 09:09:20|4306|4304.5|4307|4305.5|4307|4305.5|4306|4304.5|0
1722244180000|2024-07-29 09:09:40||4306||4306||4306||4306|0
1722244200000|2024-07-29 09:10:00||4306.5||4306||4306.5||4306|637
1722244210000|2024-07-29 09:10:10|4308.5|4306.5|4308.5|4307.5|4308.5|4307.5|4308.5|4306.5|254
1722244220000|2024-07-29 09:10:20||4308||4308||4308||4308|0
1722244230000|2024-07-29 09:10:30||4307.5||4307.5||4307.5||4307.5|196
1722244250000|2024-07-29 09:10:50|4308||4308.5||4308.5||4308||0
1722244260000|2024-07-29 09:11:00|||||||||24
1722244270000|2024-07-29 09:11:10||4308||4307||4308||4307|279
1722244280000|2024-07-29 09:11:20|4308|4307.5|4308.5|4307.5|4309|4308|4308|4307.5|301
1722244290000|2024-07-29 09:11:30|4309|4308|4309|4308|4309|4308|4309|4308|0
1722244300000|2024-07-29 09:11:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308|109
1722244310000|2024-07-29 09:11:50||4309||4308.5||4309||4308.5|382
1722244320000|2024-07-29 09:12:00||4309||4309||4309||4309|680
1722244330000|2024-07-29 09:12:10|||||||||75
1722244360000|2024-07-29 09:12:40||4308.5||4308.5||4308.5||4308.5|235
1722244370000|2024-07-29 09:12:50||4309||4309||4309||4309|0
1722244400000|2024-07-29 09:13:20|4310|4308.5|4310|4309|4310|4309|4309|4308.5|1575
1722244410000|2024-07-29 09:13:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|129
1722244420000|2024-07-29 09:13:40|4309|4308|4308|4306.5|4309.5|4308|4308|4306.5|0
1722244430000|2024-07-29 09:13:50|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|0
1722244440000|2024-07-29 09:14:00|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1722244450000|2024-07-29 09:14:10|4307||4307.5||4307.5||4307||0
1722244460000|2024-07-29 09:14:20|4308|4306.5|4308|4306.5|4308|4306.5|4307.5|4306.5|66
1722244470000|2024-07-29 09:14:30|4307.5||4307.5||4307.5||4307.5||0
1722244480000|2024-07-29 09:14:40|4307|4306|4307|4306|4307|4306|4307|4306|0
1722244500000|2024-07-29 09:15:00|4306.5||4307||4307||4306.5||0
1722244530000|2024-07-29 09:15:30|4308|4306.5|4308|4307|4308|4307|4308|4306|169
1722244540000|2024-07-29 09:15:40|4307.5||4307.5||4307.5||4307.5||0
1722244550000|2024-07-29 09:15:50|4307|4306|4307|4306|4307|4306|4306.5|4306|312
1722244560000|2024-07-29 09:16:00|4306.5||4307||4307||4306.5||0
1722244580000|2024-07-29 09:16:20|4308|4306.5|4308|4306.5|4308|4306.5|4308|4306.5|0
1722244600000|2024-07-29 09:16:40|4307.5|4307|4308|4307|4308|4307|4307.5|4307|0
1722244610000|2024-07-29 09:16:50|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308.5|4307|148
1722244620000|2024-07-29 09:17:00|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1722244630000|2024-07-29 09:17:10|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1722244640000|2024-07-29 09:17:20|4307|4306|4307.5|4306|4307.5|4306|4307|4306|298
1722244650000|2024-07-29 09:17:30|4307|4305|4306.5|4305.5|4307|4305.5|4306.5|4305|353
1722244660000|2024-07-29 09:17:40|4307|4306|4307|4305.5|4307|4306|4307|4305.5|32
1722244670000|2024-07-29 09:17:50|4306.5|4305|4306|4304.5|4306.5|4305|4306|4304.5|275
1722244680000|2024-07-29 09:18:00|4305|4303.5|4304|4302.5|4305|4303.5|4304|4302.5|772
1722244690000|2024-07-29 09:18:10|4302.5|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4302|1484
1722244700000|2024-07-29 09:18:20|4304|4303|4304|4303|4304|4303|4304|4303|319
1722244710000|2024-07-29 09:18:30|4305|4303.5|4304|4303.5|4305.5|4304|4304|4303|933
1722244720000|2024-07-29 09:18:40|4304.5|4304|4304|4303.5|4304.5|4304|4304|4303.5|100
1722244730000|2024-07-29 09:18:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|129
1722244740000|2024-07-29 09:19:00|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304|100
1722244750000|2024-07-29 09:19:10||4304||4304||4304.5||4304|0
1722244760000|2024-07-29 09:19:20||4304.5||4304.5||4304.5||4304.5|0
1722244770000|2024-07-29 09:19:30|4304.5|4304|4305|4303.5|4305|4304|4304.5|4303.5|1
1722244780000|2024-07-29 09:19:40|4303.5|4302.5|4304.5|4303.5|4304.5|4303.5|4303.5|4302.5|345
1722244790000|2024-07-29 09:19:50||4303||4303||4303||4303|0
1722244800000|2024-07-29 09:20:00|4305|4303.5|4305|4304|4305|4304|4305|4303.5|0
1722244810000|2024-07-29 09:20:10|4305.5|4304.5|4304.5|4303.5|4305.5|4304.5|4304.5|4303.5|0
1722244820000|2024-07-29 09:20:20||4304||4303.5||4304||4303.5|100
1722244830000|2024-07-29 09:20:30||4304||4303.5||4304||4303.5|0
1722244840000|2024-07-29 09:20:40||4304||4304||4304||4303.5|0
1722244850000|2024-07-29 09:20:50|4304|4303.5|4302.5|4301.5|4305|4303.5|4302.5|4301.5|3096
1722244860000|2024-07-29 09:21:00|4301.5|4301|4301|4300|4301.5|4301|4299|4298|1020
1722244870000|2024-07-29 09:21:10|4300|4298.5|4299.5|4298|4300.5|4299|4298.5|4297|372
1722244880000|2024-07-29 09:21:20|4299|4298.5|4299.5|4298|4299.5|4298.5|4299|4297.5|1132
1722244890000|2024-07-29 09:21:30|4297.5|4298.5|4298|4297.5|4298|4299|4297.5|4297|1475
1722244900000|2024-07-29 09:21:40|4300|4296.5|4300|4298.5|4300|4298.5|4300|4296.5|930
1722244910000|2024-07-29 09:21:50|4299|4299|4299|4298|4299|4299|4299|4298|935
1722244920000|2024-07-29 09:22:00|4298.5|4297.5|4298.5|4298|4299|4298|4298.5|4297.5|638
1722244930000|2024-07-29 09:22:10|4299|4297.5|4299|4297.5|4299|4298|4299|4297.5|197
1722244940000|2024-07-29 09:22:20|4298.5|4297|4297|4296.5|4298.5|4297|4297|4296.5|1734
1722244950000|2024-07-29 09:22:30|4298|4297|4297.5|4297|4298|4297|4297|4295.5|2369
1722244960000|2024-07-29 09:22:40|4296|4295.5|4297|4296|4297|4296|4296|4295.5|589
1722244970000|2024-07-29 09:22:50|4297.5|4295.5|4296|4295.5|4297.5|4296|4296|4295.5|844
1722244980000|2024-07-29 09:23:00|4297|4296|4295.5|4294.5|4297|4296|4295.5|4294.5|1109
1722244990000|2024-07-29 09:23:10|4294.5|4294|4295.5|4294.5|4295.5|4295|4294.5|4294|254
1722245000000|2024-07-29 09:23:20|4294.5|4295|4296|4295|4296|4295|4294.5|4294|1519
1722245010000|2024-07-29 09:23:30|4294.5|4294|4295|4294|4295|4294|4294.5|4294|518
1722245020000|2024-07-29 09:23:40|4293|4292|4295|4294|4295|4294|4293|4292|1070
1722245030000|2024-07-29 09:23:50|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4293|110
1722245040000|2024-07-29 09:24:00||4292.5||4292.5||4292.5||4292.5|127
1722245050000|2024-07-29 09:24:10||4293||4293||4293||4292.5|659
1722245060000|2024-07-29 09:24:20|4293.5|4292.5|4294|4292.5|4294|4292.5|4293.5|4292.5|229
1722245070000|2024-07-29 09:24:30|4293.5|4293|4294|4292|4294|4293|4293.5|4292|629
1722245080000|2024-07-29 09:24:40|4293.5|4291.5|4292.5|4291.5|4293.5|4292.5|4292.5|4291.5|462
1722245090000|2024-07-29 09:24:50|4293|4291|4293|4291.5|4293|4291.5|4293|4291|587
1722245100000|2024-07-29 09:25:00|4292|4291|4295|4293.5|4295|4293.5|4292|4291|1041
1722245110000|2024-07-29 09:25:10|4295.5|4294|4294|4293.5|4295.5|4294|4294|4293.5|562
1722245120000|2024-07-29 09:25:20||4293||4293||4293||4292.5|458
1722245130000|2024-07-29 09:25:30|4292.5|4292.5|4294|4292.5|4294|4292.5|4292.5|4292|1477
1722245140000|2024-07-29 09:25:40|4293.5|4292|4293.5|4292|4294|4292|4293.5|4292|60
1722245150000|2024-07-29 09:25:50|4294|4291.5|4293.5|4291.5|4294|4291.5|4293.5|4291.5|1642
1722245160000|2024-07-29 09:26:00|4293|4291|4292.5|4291|4293|4291|4292.5|4291|171
1722245170000|2024-07-29 09:26:10|4293|4292|4293|4292|4293|4292|4293|4292|121
1722245180000|2024-07-29 09:26:20|4290.5|4291.5|4290.5|4290|4291|4291.5|4290.5|4290|1949
1722245190000|2024-07-29 09:26:30|4291||4290.5||4291||4290.5||529
1722245200000|2024-07-29 09:26:40|4289|4288.5|4290|4289|4290|4289|4289|4288.5|1229
1722245210000|2024-07-29 09:26:50|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4288.5|233
1722245220000|2024-07-29 09:27:00|4288.5|4288|4289|4288|4289|4288|4288.5|4288|298
1722245230000|2024-07-29 09:27:10|4288|4287.5|4287.5|4287|4288.5|4287.5|4287.5|4287|756
1722245240000|2024-07-29 09:27:20|4288|4286|4287.5|4286.5|4288|4286.5|4287|4286|1610
1722245270000|2024-07-29 09:27:50|4289|4287.5|4289|4288|4289|4288|4289|4287.5|150
1722245280000|2024-07-29 09:28:00|4290|4288.5|4291.5|4290.5|4291.5|4290.5|4290|4288.5|527
1722245290000|2024-07-29 09:28:10|4293.5|4291|4293|4291.5|4294|4292.5|4292.5|4291|201
1722245300000|2024-07-29 09:28:20|4292.5|4291|4293.5|4292|4293.5|4292|4292|4291|2002
1722245310000|2024-07-29 09:28:30|4296|4294|4296|4294.5|4296.5|4294.5|4296|4294|266
1722245330000|2024-07-29 09:28:50|4293|4291|4293|4291.5|4293|4291.5|4292.5|4291|66
1722245340000|2024-07-29 09:29:00||4292||4291.5||4292||4291.5|0
1722245350000|2024-07-29 09:29:10|4292.5||4292.5||4292.5||4292.5||0
1722245370000|2024-07-29 09:29:30|||||||||17
1722245390000|2024-07-29 09:29:50|4293||4292.5||4293||4292.5||0
1722245400000|2024-07-29 09:30:00|4293|4292|4295|4293.5|4295|4293.5|4293|4291.5|62
1722245410000|2024-07-29 09:30:10|4295.5|4294|4298.5|4297|4298.5|4297|4295.5|4294|67
1722245420000|2024-07-29 09:30:20|4298|4296.5|4297|4295.5|4298|4296.5|4296.5|4295|310
1722245430000|2024-07-29 09:30:30|4296.5||4296.5||4297||4296.5||0
1722245440000|2024-07-29 09:30:40|4296|4295|4296|4295|4296|4295|4296|4294.5|452
1722245450000|2024-07-29 09:30:50||4295.5||4294.5||4295.5||4294.5|260
1722245460000|2024-07-29 09:31:00|4295|4293.5|4294|4292.5|4295|4293.5|4293.5|4292.5|399
1722245470000|2024-07-29 09:31:10|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|220
1722245480000|2024-07-29 09:31:20|4291.5|4290|4290|4288.5|4292|4290|4290|4288.5|453
1722245490000|2024-07-29 09:31:30|4291|4289|4292|4290|4292|4290.5|4291|4289|123
1722245500000|2024-07-29 09:31:40|4291.5|4291|4292|4291|4292|4291|4291|4291|0
1722245510000|2024-07-29 09:31:50|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1722245520000|2024-07-29 09:32:00|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290|28
1722245530000|2024-07-29 09:32:10|4292|4291|4292.5|4291.5|4292.5|4291.5|4292|4290.5|812
1722245540000|2024-07-29 09:32:20|4293|4292|4293|4292|4293.5|4292|4293|4292|0
1722245550000|2024-07-29 09:32:30|4292|4291|4292|4291|4292|4291|4292|4291|0
1722245560000|2024-07-29 09:32:40|4291.5|4290.5|4291|4289.5|4292|4290.5|4291|4289.5|0
1722245580000|2024-07-29 09:33:00|4290.5|4290|4291|4289.5|4291|4290|4290.5|4289.5|0
1722245590000|2024-07-29 09:33:10|4291.5|4290|4291|4290|4291.5|4290|4291|4290|0
1722245600000|2024-07-29 09:33:20|4290|4288.5|4290|4289|4290|4289|4290|4288.5|216
1722245610000|2024-07-29 09:33:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|1083
1722245620000|2024-07-29 09:33:40|4290.5|4291|4292.5|4291.5|4292.5|4291.5|4290.5|4291|2629
1722245630000|2024-07-29 09:33:50|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|370
1722245640000|2024-07-29 09:34:00|4292.5|4291|4292|4290.5|4292.5|4291|4292|4290.5|0
1722245650000|2024-07-29 09:34:10|4291.5|4290|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1722245660000|2024-07-29 09:34:20|4291|4288.5|4289.5|4288|4291|4289|4289.5|4288|252
1722245670000|2024-07-29 09:34:30|4289||4289.5||4289.5||4289||499
1722245680000|2024-07-29 09:34:40||4288.5||4288||4288.5||4288|0
1722245690000|2024-07-29 09:34:50||4288.5||4288||4288.5||4288|0
1722245700000|2024-07-29 09:35:00|4291|4288.5|4291|4290|4291|4290|4291|4288|296
1722245710000|2024-07-29 09:35:10|4290.5|4289|4291.5|4290|4291.5|4290|4290.5|4289|545
1722245720000|2024-07-29 09:35:20|4291|4290.5|4292.5|4291|4292.5|4291|4291|4290.5|0
1722245730000|2024-07-29 09:35:30||4291.5||4291.5||4291.5||4291.5|100
1722245740000|2024-07-29 09:35:40|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|0
1722245750000|2024-07-29 09:35:50|4290|4290|4290|4289|4290|4290|4290|4289|340
1722245760000|2024-07-29 09:36:00|4291|4289.5|4290.5|4289|4291|4289.5|4290.5|4289|418
1722245770000|2024-07-29 09:36:10|4291|4289.5|4291|4290|4291|4290|4290.5|4289|2729
1722245780000|2024-07-29 09:36:20|4292|4290.5|4292|4290.5|4292|4291|4292|4290.5|156
1722245790000|2024-07-29 09:36:30|4293|4292|4294|4293|4294.5|4293|4293|4292|235
1722245800000|2024-07-29 09:36:40|4294.5|4294|4295|4294|4295|4294|4294.5|4294|228
1722245820000|2024-07-29 09:37:00|4294.5|4293.5|4294.5|4293|4294.5|4293.5|4294|4293|0
1722245840000|2024-07-29 09:37:20|4295|4293.5|4294.5|4293|4295|4293.5|4294.5|4293|0
1722245850000|2024-07-29 09:37:30|4295|4293.5|4295|4294|4295|4294|4295|4293.5|0
1722245860000|2024-07-29 09:37:40|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|1000
1722245870000|2024-07-29 09:37:50|4295|4293.5|4295|4294|4295|4294|4295|4293.5|0
1722245880000|2024-07-29 09:38:00|4294.5|4293.5|4294|4293|4294.5|4293.5|4294|4293|0
1722245890000|2024-07-29 09:38:10|4295|4293.5|4295|4294|4295|4294|4294.5|4293|804
1722245900000|2024-07-29 09:38:20|4297|4294.5|4298.5|4297|4298.5|4297|4297|4294|28
1722245920000|2024-07-29 09:38:40|4299.5|4297.5|4300|4298.5|4300|4298.5|4299.5|4297.5|0
1722245930000|2024-07-29 09:38:50|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4298|408
1722245940000|2024-07-29 09:39:00|4298|4297.5|4298|4297|4298|4297.5|4297.5|4296.5|408
1722245970000|2024-07-29 09:39:30|4298.5|4298|4299|4298|4299.5|4298|4298.5|4298|1284
1722245980000|2024-07-29 09:39:40|4300|4299|4300|4299|4300|4299|4300|4299|2
1722245990000|2024-07-29 09:39:50|4299.5|4298.5|4299.5|4298|4300|4298.5|4299.5|4298|0
1722246000000|2024-07-29 09:40:00|4300|4298.5|4300|4299|4300|4299|4300|4298|0
1722246010000|2024-07-29 09:40:10||4299.5||4299.5||4299.5||4299.5|0
1722246020000|2024-07-29 09:40:20||4299||4299.5||4299.5||4299|0
1722246030000|2024-07-29 09:40:30|4298.5|4297.5|4297|4295.5|4298.5|4297.5|4296.5|4295.5|139
1722246040000|2024-07-29 09:40:40|4296.5|4294.5|4296|4295.5|4296.5|4295.5|4295|4294.5|1213
1722246050000|2024-07-29 09:40:50|4295.5|4294.5|4295|4293.5|4295.5|4294.5|4295|4293.5|0
1722246060000|2024-07-29 09:41:00|4294.5|4294|4295|4294|4295|4294|4294.5|4294|410
1722246070000|2024-07-29 09:41:10|4295.5||4295.5||4295.5||4295.5||4
1722246080000|2024-07-29 09:41:20|4296.5|4294.5|4295.5|4294|4296.5|4295|4295.5|4294|200
1722246100000|2024-07-29 09:41:40|4295|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|0
1722246130000|2024-07-29 09:42:10|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293|253
1722246140000|2024-07-29 09:42:20|4294|4293|4294|4293|4294|4293|4294|4293|0
1722246150000|2024-07-29 09:42:30|4292.5|4291.5|4293|4292|4293|4292|4292|4291.5|4076
1722246160000|2024-07-29 09:42:40|4294|4293|4293|4292|4294|4293|4293|4292|304
1722246170000|2024-07-29 09:42:50|4293.5|4294|4295|4294|4295|4294|4293.5|4294|103
1722246180000|2024-07-29 09:43:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|96
1722246190000|2024-07-29 09:43:10||4294||4294.5||4294.5||4294|0
1722246210000|2024-07-29 09:43:30||4295||4295||4295||4295|0
1722246230000|2024-07-29 09:43:50|4295|4294.5|4295.5|4295|4295.5|4295|4295|4294.5|491
1722246240000|2024-07-29 09:44:00||4294.5||4294.5||4294.5||4294.5|0
1722246250000|2024-07-29 09:44:10|4295|4295|4295.5|4294.5|4295.5|4295|4295|4294.5|10
1722246260000|2024-07-29 09:44:20|4296|4295|4296|4295|4296|4295|4296|4295|88
1722246280000|2024-07-29 09:44:40|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|248
1722246290000|2024-07-29 09:44:50|4296||4295.5||4296||4295.5||1495
1722246300000|2024-07-29 09:45:00|4296|4295|4296|4294.5|4296|4295|4295.5|4294.5|1194
1722246310000|2024-07-29 09:45:10|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|434
1722246320000|2024-07-29 09:45:20|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|246
1722246330000|2024-07-29 09:45:30|4296||4296.5||4296.5||4296||0
1722246340000|2024-07-29 09:45:40|4297.5|4295.5|4299.5|4298|4299.5|4298|4297.5|4295|49
1722246350000|2024-07-29 09:45:50|4299||4299||4299||4299||0
1722246390000|2024-07-29 09:46:30|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|130
1722246400000|2024-07-29 09:46:40|4298|4297|4298|4297|4298|4297|4298|4297|0
1722246410000|2024-07-29 09:46:50||4296.5||4296.5||4296.5||4296.5|0
1722246430000|2024-07-29 09:47:10||4297||4297||4297||4297|0
1722246440000|2024-07-29 09:47:20|4299|4298|4299|4298.5|4299|4298.5|4299|4298|638
1722246450000|2024-07-29 09:47:30||4298||4298||4298||4298|207
1722246470000|2024-07-29 09:47:50|4300|4299|4302|4300.5|4302|4300.5|4300|4299|102
1722246480000|2024-07-29 09:48:00|4301.5|4301|4302|4301|4302|4301|4301.5|4301|353
1722246490000|2024-07-29 09:48:10|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4300.5|0
1722246500000|2024-07-29 09:48:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722246510000|2024-07-29 09:48:30||4301||4301||4301||4301|0
1722246520000|2024-07-29 09:48:40||4301.5||4301.5||4301.5||4301.5|0
1722246530000|2024-07-29 09:48:50|4303|4301|4304|4302.5|4304|4302.5|4303|4301|91
1722246540000|2024-07-29 09:49:00|4305|4303|4305|4303.5|4305|4303.5|4305|4303|300
1722246550000|2024-07-29 09:49:10|4304|4304|4303|4302|4304|4304|4303|4302|1128
1722246590000|2024-07-29 09:49:50|4302|4301|4302|4301|4302|4301|4302|4301|0
1722246600000|2024-07-29 09:50:00|4300.5|4299|4301|4299.5|4301|4300|4300.5|4299|5
1722246610000|2024-07-29 09:50:10|4301.5|4300|4301.5|4300.5|4301.5|4301|4301.5|4300|31
1722246620000|2024-07-29 09:50:20|4302||4302||4302||4302||0
1722246630000|2024-07-29 09:50:30|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|555
1722246640000|2024-07-29 09:50:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|0
1722246650000|2024-07-29 09:50:50|4304|4303|4303.5|4303|4304|4303.5|4303.5|4302.5|441
1722246660000|2024-07-29 09:51:00|4303|4301.5|4303|4302.5|4303|4302.5|4303|4301.5|111
1722246670000|2024-07-29 09:51:10|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|0
1722246680000|2024-07-29 09:51:20|4303|4302.5|4302.5|4302|4303|4302.5|4302.5|4302|723
1722246690000|2024-07-29 09:51:30|4302|4301|4302|4301|4302|4301|4301.5|4301|481
1722246700000|2024-07-29 09:51:40|4301.5|4301.5|4301.5|4301|4301.5|4301.5|4301.5|4301|126
1722246710000|2024-07-29 09:51:50|4302||4302||4302||4302||0
1722246720000|2024-07-29 09:52:00|4301.5|4301.5|4300.5|4300|4301.5|4301.5|4300.5|4300|610
1722246730000|2024-07-29 09:52:10|4300|4299|4299|4298.5|4300|4299|4299|4298.5|753
1722246740000|2024-07-29 09:52:20|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|202
1722246750000|2024-07-29 09:52:30|4300|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|234
1722246760000|2024-07-29 09:52:40|4301|4300|4301|4299.5|4301|4300.5|4301|4299.5|70
1722246770000|2024-07-29 09:52:50|4300.5|4300.5|4301|4300|4301|4300.5|4300.5|4299.5|13
1722246780000|2024-07-29 09:53:00|4302|4300.5|4302|4301|4302|4301|4302|4300.5|140
1722246790000|2024-07-29 09:53:10|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|780
1722246800000|2024-07-29 09:53:20|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|0
1722246810000|2024-07-29 09:53:30|4302|4301.5|4303|4302|4303|4302|4302|4301.5|1139
1722246820000|2024-07-29 09:53:40||4302.5||4302.5||4302.5||4302.5|0
1722246830000|2024-07-29 09:53:50|4305|4303.5|4305|4304|4305|4304|4304.5|4303.5|1030
1722246850000|2024-07-29 09:54:10|4304.5|4303.5|4305|4303.5|4305|4303.5|4304|4303.5|450
1722246860000|2024-07-29 09:54:20|4304.5||4304.5||4305||4304.5||0
1722246870000|2024-07-29 09:54:30|4304|4303|4304|4303.5|4304|4303.5|4304|4303|832
1722246880000|2024-07-29 09:54:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|156
1722246890000|2024-07-29 09:54:50|||||||||18
1722246900000|2024-07-29 09:55:00|4304|4303.5|4301.5|4301|4304|4303.5|4301|4300|770
1722246910000|2024-07-29 09:55:10|4302|4301.5|4303|4302|4303|4302|4302|4301|2357
1722246920000|2024-07-29 09:55:20||4302.5||4302.5||4302.5||4302.5|0
1722246930000|2024-07-29 09:55:30|4303.5|4303|4304|4303|4304|4303|4303.5|4303|270
1722246940000|2024-07-29 09:55:40|||||||||200
1722246950000|2024-07-29 09:55:50|4303.5|4302|4301.5|4300.5|4303.5|4302|4301.5|4300.5|337
1722246960000|2024-07-29 09:56:00|4301||4301||4301||4301||0
1722246970000|2024-07-29 09:56:10|4301.5|4301|4303.5|4302.5|4304|4302.5|4301.5|4301|312
1722246980000|2024-07-29 09:56:20|4303||4303.5||4303.5||4303||52
1722247000000|2024-07-29 09:56:40|4304.5|4303.5|4305.5|4304.5|4305.5|4304.5|4304.5|4303.5|1642
1722247010000|2024-07-29 09:56:50|4305|4305|4305|4304.5|4305|4305|4305|4303.5|438
1722247020000|2024-07-29 09:57:00|4304.5|4303.5|4304|4302.5|4304.5|4303.5|4303.5|4302.5|0
1722247030000|2024-07-29 09:57:10|4303.5||4303.5||4303.5||4303.5||0
1722247040000|2024-07-29 09:57:20|4305|4304|4305|4303.5|4305|4304|4305|4303.5|1251
1722247060000|2024-07-29 09:57:40||4304||4304||4304||4304|0
1722247080000|2024-07-29 09:58:00|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|1484
1722247090000|2024-07-29 09:58:10|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|0
1722247100000|2024-07-29 09:58:20|||||||||50
1722247110000|2024-07-29 09:58:30|4304|4302.5|4304|4303.5|4304|4303.5|4304|4302.5|653
1722247120000|2024-07-29 09:58:40|4303|4302|4303|4302|4303|4302|4303|4302|1139
1722247130000|2024-07-29 09:58:50|4302.5||4302.5||4302.5||4302.5||0
1722247150000|2024-07-29 09:59:10|4303|4301.5|4303|4301.5|4303|4301.5|4303|4301.5|0
1722247160000|2024-07-29 09:59:20||4302||4302||4302||4302|0
1722247170000|2024-07-29 09:59:30|4302.5||4303||4303||4302.5||160
1722247180000|2024-07-29 09:59:40|4302.5||4303||4303||4302.5||454
1722247190000|2024-07-29 09:59:50|4304|4302.5|4304|4303|4304|4303|4304|4302.5|99
1722247200000|2024-07-29 10:00:00|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|608
1722247220000|2024-07-29 10:00:20|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|122
1722247230000|2024-07-29 10:00:30|4304.5||4305||4305||4304.5||0
1722247240000|2024-07-29 10:00:40|4304.5|4303|4303|4301.5|4304.5|4303|4303|4301.5|50
1722247250000|2024-07-29 10:00:50|4302.5||4302.5||4302.5||4302||22
1722247270000|2024-07-29 10:01:10|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302.5|151
1722247300000|2024-07-29 10:01:40|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|20
1722247310000|2024-07-29 10:01:50|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|0
1722247320000|2024-07-29 10:02:00|4302|4301|4301.5|4300|4302|4301|4301.5|4300|0
1722247340000|2024-07-29 10:02:20||4300.5||4300.5||4300.5||4300.5|0
1722247350000|2024-07-29 10:02:30|4301|4300|4301.5|4300.5|4301.5|4300.5|4301|4300|0
1722247360000|2024-07-29 10:02:40|4300|4300|4300.5|4299|4300.5|4300|4300|4299|347
1722247370000|2024-07-29 10:02:50||4299.5||4299.5||4299.5||4299.5|500
1722247380000|2024-07-29 10:03:00|4300|4299|4300|4298.5|4300|4299|4300|4298.5|0
1722247390000|2024-07-29 10:03:10|4299.5|4298|4300|4299|4300|4299|4299.5|4298|516
1722247400000|2024-07-29 10:03:20|4299.5|4298.5|4299.5|4298.5|4299.5|4299|4299.5|4298.5|0
1722247410000|2024-07-29 10:03:30|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|0
1722247420000|2024-07-29 10:03:40|4300.5||4300.5||4300.5||4300.5||0
1722247430000|2024-07-29 10:03:50|4301|4300|4301|4300|4301|4300|4301|4300|50
1722247440000|2024-07-29 10:04:00|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4298.5|0
1722247460000|2024-07-29 10:04:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722247470000|2024-07-29 10:04:30|4299|4298|4299.5|4298|4299.5|4298|4299|4298|0
1722247480000|2024-07-29 10:04:40|4299|4298.5|4299.5|4298|4299.5|4298.5|4299|4298|0
1722247490000|2024-07-29 10:04:50||4298.5||4298.5||4298.5||4298|0
1722247500000|2024-07-29 10:05:00|4299|4298|4299|4298|4299.5|4298|4299|4298|0
1722247530000|2024-07-29 10:05:30||4298.5||4298.5||4298.5||4298.5|0
1722247550000|2024-07-29 10:05:50||4298||4298||4298||4298|146
1722247560000|2024-07-29 10:06:00|4298.5||4299||4299||4298.5||120
1722247590000|2024-07-29 10:06:30||4298.5||4298||4298.5||4298|112
1722247610000|2024-07-29 10:06:50|||||||||62
1722247620000|2024-07-29 10:07:00|4298.5|4296|4297|4296|4298.5|4296|4297|4296|0
1722247640000|2024-07-29 10:07:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1722247660000|2024-07-29 10:07:40|4295.5|4294.5|4294|4292.5|4295.5|4294.5|4294|4292.5|200
1722247670000|2024-07-29 10:07:50|4293.5||4293.5||4293.5||4293.5||0
1722247690000|2024-07-29 10:08:10|4293||4293||4293||4293||0
1722247700000|2024-07-29 10:08:20|4292.5|4292|4293|4292.5|4293|4292.5|4292.5|4292|169
1722247710000|2024-07-29 10:08:30|4293.5|4293.5|4294.5|4293.5|4294.5|4293.5|4293.5|4293.5|202
1722247720000|2024-07-29 10:08:40|4295|4294|4295|4294|4295|4294|4295|4294|130
1722247730000|2024-07-29 10:08:50||4294.5||4294.5||4294.5||4294.5|0
1722247740000|2024-07-29 10:09:00|4294|4293.5|4296|4295.5|4296|4295.5|4294|4293|722
1722247750000|2024-07-29 10:09:10|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|50
1722247760000|2024-07-29 10:09:20|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|0
1722247770000|2024-07-29 10:09:30|4297|4296|4297|4296|4297|4296|4297|4296|495
1722247780000|2024-07-29 10:09:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1722247810000|2024-07-29 10:10:10|4296||4296||4296||4296||0
1722247820000|2024-07-29 10:10:20|4297|4296.5|4298|4297|4298|4297|4297|4296.5|13
1722247840000|2024-07-29 10:10:40|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1722247850000|2024-07-29 10:10:50|4298|4298|4298.5|4297|4298.5|4298|4298|4297|207
1722247860000|2024-07-29 10:11:00|4298|4297.5|4298.5|4297|4298.5|4297.5|4298|4297|0
1722247870000|2024-07-29 10:11:10|4298|4296.5|4297|4295.5|4298|4296.5|4297|4295.5|0
1722247880000|2024-07-29 10:11:20|4296.5||4296.5||4297||4296.5||0
1722247890000|2024-07-29 10:11:30|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|118
1722247900000|2024-07-29 10:11:40||4296||4296||4296.5||4296|0
1722247910000|2024-07-29 10:11:50|4297||4297.5||4297.5||4297||0
1722247920000|2024-07-29 10:12:00||4296.5||4296.5||4296.5||4296.5|0
1722247940000|2024-07-29 10:12:20||4296||4296||4296||4296|0
1722247950000|2024-07-29 10:12:30|4297||4297.5||4297.5||4297||0
1722247960000|2024-07-29 10:12:40||4296.5||4296.5||4296.5||4296|0
1722247970000|2024-07-29 10:12:50|4299.5|4297|4299.5|4298|4299.5|4298|4299.5|4296.5|0
1722247980000|2024-07-29 10:13:00||4298.5||4298.5||4298.5||4298.5|0
1722247990000|2024-07-29 10:13:10|4299|4298|4299.5|4298|4299.5|4298.5|4299|4298|0
1722248000000|2024-07-29 10:13:20|4299||4299.5||4299.5||4299||0
1722248010000|2024-07-29 10:13:30|4299||4298.5||4299||4298.5||0
1722248020000|2024-07-29 10:13:40|4299||4298.5||4299||4298.5||0
1722248030000|2024-07-29 10:13:50|4299.5||4299.5||4299.5||4299.5||0
1722248040000|2024-07-29 10:14:00||4298.5||4298.5||4298.5||4298.5|0
1722248050000|2024-07-29 10:14:10|4299|4298|4299|4298|4299.5|4298|4299|4298|0
1722248060000|2024-07-29 10:14:20|4299.5||4299.5||4299.5||4299||0
1722248070000|2024-07-29 10:14:30|4299||4299.5||4299.5||4299||0
1722248080000|2024-07-29 10:14:40||4298.5||4298.5||4298.5||4298.5|0
1722248120000|2024-07-29 10:15:20|4301|4300|4302|4301|4302|4301|4301|4300|163
1722248130000|2024-07-29 10:15:30|4302.5|4301.5|4302|4301.5|4303|4301.5|4302|4301.5|170
1722248140000|2024-07-29 10:15:40|4301.5|4300.5|4303|4301.5|4303|4301.5|4301.5|4300.5|572
1722248150000|2024-07-29 10:15:50|4302.5||4302.5||4302.5||4302.5||0
1722248160000|2024-07-29 10:16:00|4303|4302|4304.5|4303|4304.5|4303|4303|4302|0
1722248180000|2024-07-29 10:16:20||4303.5||4303.5||4303.5||4303.5|0
1722248190000|2024-07-29 10:16:30|4304|4303|4304.5|4303|4304.5|4303|4303.5|4302.5|156
1722248200000|2024-07-29 10:16:40||4303.5||4303||4303.5||4303|0
1722248210000|2024-07-29 10:16:50|4304||4304.5||4304.5||4304||0
1722248220000|2024-07-29 10:17:00||4303.5||4303||4303.5||4303|0
1722248230000|2024-07-29 10:17:10|4306.5|4303.5|4306.5|4305|4306.5|4305|4306.5|4303.5|40
1722248240000|2024-07-29 10:17:20|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|0
1722248250000|2024-07-29 10:17:30|4306.5|4305|4308.5|4307|4308.5|4307|4306|4305|1274
1722248260000|2024-07-29 10:17:40|4308|4307.5|4308|4307|4308|4307.5|4308|4307|0
1722248300000|2024-07-29 10:18:20|4307.5|4305.5|4305.5|4305|4307.5|4305.5|4305.5|4305|550
1722248310000|2024-07-29 10:18:30|4305|4304|4304|4302.5|4305|4304.5|4304|4302.5|2
1722248320000|2024-07-29 10:18:40|4303.5||4303.5||4303.5||4303.5||0
1722248330000|2024-07-29 10:18:50|4304||4304||4304||4304||0
1722248340000|2024-07-29 10:19:00|4303.5||4303.5||4303.5||4303||3130
1722248350000|2024-07-29 10:19:10|4304|4303|4303|4302.5|4304|4303|4303|4302.5|320
1722248380000|2024-07-29 10:19:40|4304||4304||4304||4304||962
1722248390000|2024-07-29 10:19:50|4303.5|4303|4304|4303|4304|4303.5|4303.5|4303|580
1722248400000|2024-07-29 10:20:00||4303.5||4303.5||4303.5||4303.5|0
1722248410000|2024-07-29 10:20:10|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4303|0
1722248440000|2024-07-29 10:20:40|4305.5|4303|4306|4304.5|4306|4304.5|4305.5|4303|159
1722248450000|2024-07-29 10:20:50|4305.5||4305.5||4305.5||4305.5||0
1722248470000|2024-07-29 10:21:10||4305||4305||4305||4305|0
1722248480000|2024-07-29 10:21:20|4305|4304|4304.5|4303|4305|4304|4304.5|4303|286
1722248500000|2024-07-29 10:21:40||4303.5||4303.5||4303.5||4303.5|0
1722248510000|2024-07-29 10:21:50||4303||4303.5||4303.5||4303|0
1722248520000|2024-07-29 10:22:00|4305.5|4303|4306.5|4305.5|4306.5|4305.5|4305.5|4303|36
1722248530000|2024-07-29 10:22:10|4307|4305|4306.5|4305|4307|4305|4306.5|4305|0
1722248540000|2024-07-29 10:22:20||4305.5||4305||4305.5||4305|0
1722248550000|2024-07-29 10:22:30|4306|4304.5|4306.5|4305.5|4306.5|4305.5|4305.5|4304.5|300
1722248560000|2024-07-29 10:22:40|4307||4307||4307||4307||0
1722248580000|2024-07-29 10:23:00|4307.5|4306|4308|4306.5|4308|4306.5|4307.5|4306|1
1722248590000|2024-07-29 10:23:10||4307||4306.5||4307||4306.5|0
1722248600000|2024-07-29 10:23:20|4308.5|4307|4308.5|4307|4308.5|4307|4308.5|4307|0
1722248610000|2024-07-29 10:23:30|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|55
1722248620000|2024-07-29 10:23:40|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4307.5|0
1722248650000|2024-07-29 10:24:10|4309||4309||4309.5||4309||0
1722248660000|2024-07-29 10:24:20|4309.5||4309.5||4309.5||4309.5||0
1722248670000|2024-07-29 10:24:30|4309||4309||4309||4309||0
1722248690000|2024-07-29 10:24:50|4309.5||4309.5||4309.5||4309.5||0
1722248700000|2024-07-29 10:25:00|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|2327
1722248710000|2024-07-29 10:25:10|4311|4309.5|4311.5|4310.5|4311.5|4310.5|4311|4309.5|1144
1722248720000|2024-07-29 10:25:20|4312|4311|4312|4311|4312|4311|4312|4311|0
1722248740000|2024-07-29 10:25:40|4312.5||4312.5||4312.5||4312.5||0
1722248750000|2024-07-29 10:25:50|4312||4312.5||4312.5||4312||314
1722248770000|2024-07-29 10:26:10|4312||4312||4312||4312||0
1722248790000|2024-07-29 10:26:30|4312.5|4311.5|4310.5|4309.5|4312.5|4311.5|4310.5|4309.5|500
1722248810000|2024-07-29 10:26:50|4311|4310|4311|4310|4311|4310|4310.5|4310|0
1722248840000|2024-07-29 10:27:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|293
1722248880000|2024-07-29 10:28:00|4311|4310.5|4310.5|4309.5|4311|4310.5|4310.5|4309.5|18
1722248890000|2024-07-29 10:28:10|4310||4310||4310||4310||0
1722248900000|2024-07-29 10:28:20|4309.5|4309|4307.5|4306.5|4310|4309|4307.5|4306.5|0
1722248910000|2024-07-29 10:28:30|4308|4307|4308.5|4307|4308.5|4307|4308|4307|0
1722248920000|2024-07-29 10:28:40|4308||4308||4308||4308||0
1722248930000|2024-07-29 10:28:50|||||||||250
1722248940000|2024-07-29 10:29:00|4307.5|4306.5|4308|4306.5|4308|4306.5|4307.5|4306.5|45
1722248950000|2024-07-29 10:29:10|4307.5||4307.5||4307.5||4307.5||10
1722248990000|2024-07-29 10:29:50|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306.5|449
1722249000000|2024-07-29 10:30:00|4307.5|4307|4307.5|4306.5|4307.5|4307|4307.5|4306.5|0
1722249010000|2024-07-29 10:30:10|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|285
1722249020000|2024-07-29 10:30:20|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|124
1722249050000|2024-07-29 10:30:50|4309|4308|4308.5|4307.5|4309|4308|4308.5|4307.5|235
1722249090000|2024-07-29 10:31:30|4308|4305.5|4306|4305.5|4308|4305.5|4306|4305.5|0
1722249100000|2024-07-29 10:31:40|4306.5||4306||4306.5||4306||580
1722249110000|2024-07-29 10:31:50|4306.5||4306.5||4306.5||4306.5||427
1722249130000|2024-07-29 10:32:10|4306|4305|4306|4305|4306.5|4305|4306|4305|0
1722249140000|2024-07-29 10:32:20|4306.5||4306||4306.5||4306||0
1722249160000|2024-07-29 10:32:40|4306.5||4306.5||4306.5||4306.5||0
1722249170000|2024-07-29 10:32:50||4305.5||4305.5||4305.5||4305.5|0
1722249180000|2024-07-29 10:33:00|4306|4305|4306|4305|4306.5|4305.5|4306|4305|391
1722249190000|2024-07-29 10:33:10|4305.5|4305.5|4306.5|4305.5|4306.5|4305.5|4305.5|4305.5|0
1722249200000|2024-07-29 10:33:20||4305||4305||4305||4305|0
1722249220000|2024-07-29 10:33:40|4306||4306||4306||4306||0
1722249230000|2024-07-29 10:33:50|4306.5||4306.5||4306.5||4306.5||0
1722249250000|2024-07-29 10:34:10||4305.5||4305||4305.5||4305|0
1722249260000|2024-07-29 10:34:20|4306|4305.5|4306|4305|4306|4305.5|4306|4305|0
1722249280000|2024-07-29 10:34:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|5
1722249300000|2024-07-29 10:35:00|4306||4306.5||4306.5||4306||30
1722249350000|2024-07-29 10:35:50|||||||||380
1722249360000|2024-07-29 10:36:00|4306|4305|4306|4305|4306|4305|4306|4305|205
1722249390000|2024-07-29 10:36:30|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1722249440000|2024-07-29 10:37:20|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|0
1722249460000|2024-07-29 10:37:40|4305||4305||4305||4305||215
1722249480000|2024-07-29 10:38:00|4306|4305|4306|4305|4306|4305|4306|4305|0
1722249510000|2024-07-29 10:38:30|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|640
1722249520000|2024-07-29 10:38:40|4306|4305|4306|4305|4306|4305|4306|4305|452
1722249540000|2024-07-29 10:39:00|||||||||46
1722249550000|2024-07-29 10:39:10|4307|4306|4307|4306|4307|4306|4307|4306|357
1722249560000|2024-07-29 10:39:20|4307.5||4307.5||4307.5||4307||0
1722249570000|2024-07-29 10:39:30|4307||4307||4307||4307||0
1722249590000|2024-07-29 10:39:50|4306.5||4307||4307||4306.5||0
1722249600000|2024-07-29 10:40:00|4307.5||4307||4307.5||4307||0
1722249620000|2024-07-29 10:40:20|4306.5|4304.5|4305.5|4305|4306.5|4305|4305.5|4304.5|152
1722249640000|2024-07-29 10:40:40|||||||||28
1722249650000|2024-07-29 10:40:50|||||||||5
1722249660000|2024-07-29 10:41:00|||||||||103
1722249680000|2024-07-29 10:41:20|4306|4305.5|4306.5|4306|4306.5|4306|4306|4305|260
1722249690000|2024-07-29 10:41:30||4305.5||4305.5||4305.5||4305.5|365
1722249710000|2024-07-29 10:41:50|||||||||73
1722249720000|2024-07-29 10:42:00|4306|4305|4306|4305|4306|4305|4306|4305|0
1722249740000|2024-07-29 10:42:20|4305.5||4305.5||4305.5||4305.5||0
1722249750000|2024-07-29 10:42:30|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4303.5|212
1722249760000|2024-07-29 10:42:40|4304|4303.5|4304|4303|4304|4303.5|4304|4303|397
1722249770000|2024-07-29 10:42:50||4303.5||4303.5||4303.5||4303.5|2
1722249780000|2024-07-29 10:43:00|4303.5|4302.5|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|449
1722249790000|2024-07-29 10:43:10|||||||||2
1722249820000|2024-07-29 10:43:40|4302||4302||4302||4302||0
1722249830000|2024-07-29 10:43:50|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4301.5|0
1722249840000|2024-07-29 10:44:00||4301.5||4302||4302||4301.5|183
1722249850000|2024-07-29 10:44:10|4303|4301.5|4303|4302.5|4303|4302.5|4303|4301.5|135
1722249860000|2024-07-29 10:44:20||4302||4302.5||4302.5||4302|105
1722249870000|2024-07-29 10:44:30|4305|4304|4304.5|4303|4305|4304|4304|4303|552
1722249880000|2024-07-29 10:44:40|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|0
1722249890000|2024-07-29 10:44:50|4303.5|4302|4301|4300|4303.5|4302|4299.5|4298.5|1803
1722249900000|2024-07-29 10:45:00|4301.5|4300.5|4292|4291|4301.5|4300.5|4291.5|4290.5|1653
1722249910000|2024-07-29 10:45:10|4292.5|4292|4292.5|4292|4294|4293.5|4292|4292|1005
1722249920000|2024-07-29 10:45:20|4291.5|4291|4292.5|4291|4294.5|4293|4291.5|4291|2739
1722249930000|2024-07-29 10:45:30|4293|4291.5|4294.5|4293.5|4294.5|4293.5|4293|4291.5|914
1722249940000|2024-07-29 10:45:40|4295|4294|4295|4293.5|4295|4294|4294.5|4293.5|212
1722249950000|2024-07-29 10:45:50|4294.5|4293|4294|4293|4294.5|4293|4294|4293|202
1722249960000|2024-07-29 10:46:00|4296.5|4292.5|4300|4299|4300|4299|4296.5|4292.5|759
1722249990000|2024-07-29 10:46:30|4300.5|4299.5|4297.5|4296.5|4300.5|4299.5|4297.5|4296.5|200
1722250000000|2024-07-29 10:46:40|4297|4296|4297|4296|4297|4296|4297|4296|240
1722250010000|2024-07-29 10:46:50|4294|4293.5|4291.5|4291|4295.5|4294.5|4291.5|4291|124
1722250020000|2024-07-29 10:47:00|4291|4290|4292.5|4291.5|4292.5|4291.5|4291|4290|202
1722250030000|2024-07-29 10:47:10|4288|4287|4292|4290.5|4292|4290.5|4288|4287|621
1722250040000|2024-07-29 10:47:20|4289|4288|4289|4288|4289.5|4288.5|4289|4287.5|242
1722250050000|2024-07-29 10:47:30|4289.5|4288.5|4284.5|4283.5|4289.5|4289|4284|4283|2828
1722250060000|2024-07-29 10:47:40|4284|4284|4279.5|4278.5|4285|4284|4279.5|4278.5|968
1722250070000|2024-07-29 10:47:50|4280|4279|4281|4280.5|4282|4280.5|4280|4279|3605
1722250080000|2024-07-29 10:48:00|4280.5|4279.5|4278.5|4277|4281|4280|4278.5|4277|748
1722250090000|2024-07-29 10:48:10|4277|4276|4274|4273|4277|4276|4273.5|4273|787
1722250100000|2024-07-29 10:48:20|4272.5|4271.5|4271|4269|4272.5|4271.5|4268.5|4268|3033
1722250110000|2024-07-29 10:48:30|4270.5|4269.5|4263.5|4262|4271|4270|4262|4261|2771
1722250120000|2024-07-29 10:48:40|4266|4264.5|4264|4263|4266.5|4265|4264|4263|729
1722250130000|2024-07-29 10:48:50|4264.5|4263.5|4258|4256.5|4264.5|4263.5|4258|4256.5|809
1722250140000|2024-07-29 10:49:00|4258.5|4259.5|4266|4264|4266.5|4265|4258.5|4259.5|1053
1722250150000|2024-07-29 10:49:10|4268|4266|4272|4270.5|4272.5|4270.5|4268|4266|543
1722250160000|2024-07-29 10:49:20|4271.5|4272|4274.5|4272.5|4275|4272.5|4271.5|4272|65
1722250170000|2024-07-29 10:49:30|4274|4275|4277.5|4274.5|4278|4276|4274|4274.5|833
1722250180000|2024-07-29 10:49:40|4277|4273|4275.5|4272.5|4277|4273|4275.5|4272.5|157
1722250190000|2024-07-29 10:49:50|4275|4272|4271.5|4270.5|4275|4273|4271.5|4270|140
1722250200000|2024-07-29 10:50:00|4270.5|4268|4270|4268.5|4271|4269|4269.5|4268|1803
1722250210000|2024-07-29 10:50:10|4269|4267.5|4271|4269|4271|4270|4269|4267.5|1223
1722250220000|2024-07-29 10:50:20|4271.5|4269.5|4271|4269|4271.5|4270|4271|4269|0
1722250230000|2024-07-29 10:50:30|4269.5|4267|4268.5|4266.5|4269.5|4267.5|4268.5|4266.5|804
1722250240000|2024-07-29 10:50:40|4268|4264.5|4266|4264.5|4268|4265|4266|4264.5|586
1722250250000|2024-07-29 10:50:50|4265.5|4264|4267.5|4266.5|4268|4266.5|4265.5|4264|1218
1722250260000|2024-07-29 10:51:00|4268.5|4265.5|4268|4266.5|4268.5|4266.5|4267|4265.5|891
1722250270000|2024-07-29 10:51:10|4268.5|4267|4269.5|4267.5|4269.5|4267.5|4268.5|4267|199
1722250280000|2024-07-29 10:51:20|4269|4267|4264.5|4263|4269.5|4267|4263.5|4262.5|1182
1722250290000|2024-07-29 10:51:30|4264|4262.5|4260.5|4258.5|4264|4262.5|4259.5|4257.5|1456
1722250300000|2024-07-29 10:51:40|4260|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|562
1722250310000|2024-07-29 10:51:50|4260|4259|4261|4260|4261|4260|4260|4259|62
1722250320000|2024-07-29 10:52:00|4263.5|4261.5|4263|4261.5|4263.5|4261.5|4262|4260.5|789
1722250340000|2024-07-29 10:52:20|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|0
1722250350000|2024-07-29 10:52:30|4258.5|4262|4256.5|4255|4260|4262|4256.5|4255|912
1722250360000|2024-07-29 10:52:40|4254.5|4253|4255|4253.5|4255|4254|4254.5|4253|503
1722250370000|2024-07-29 10:52:50|4255.5|4255|4254.5|4253.5|4256|4255|4254|4252.5|1051
1722250380000|2024-07-29 10:53:00|4255|4254|4256.5|4255.5|4256.5|4255.5|4255|4253.5|148
1722250390000|2024-07-29 10:53:10|4256|4254.5|4256|4254.5|4256|4255.5|4256|4254.5|139
1722250400000|2024-07-29 10:53:20||4255||4255||4255||4255|250
1722250410000|2024-07-29 10:53:30|4255.5|4254|4254.5|4253|4255.5|4254|4253.5|4253|575
1722250420000|2024-07-29 10:53:40|4254||4254.5||4254.5||4254||0
1722250430000|2024-07-29 10:53:50|4254|4253.5|4254|4253|4254.5|4253.5|4254|4253|391
1722250440000|2024-07-29 10:54:00|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|158
1722250450000|2024-07-29 10:54:10|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|49
1722250460000|2024-07-29 10:54:20|4252|4250.5|4252|4250.5|4252|4250.5|4252|4250.5|0
1722250470000|2024-07-29 10:54:30|4252.5|4251.5|4252|4250.5|4252.5|4251.5|4252|4250.5|350
1722250480000|2024-07-29 10:54:40|4252.5|4251|4255|4254|4255.5|4254|4252.5|4251|0
1722250490000|2024-07-29 10:54:50|4257|4254.5|4260|4259|4260|4259|4257|4254.5|1010
1722250500000|2024-07-29 10:55:00|4259.5|4258.5|4261|4259.5|4261|4259.5|4259.5|4258.5|531
1722250510000|2024-07-29 10:55:10|4259.5|4259|4268.5|4267|4268.5|4267|4259.5|4258.5|1540
1722250520000|2024-07-29 10:55:20|4267|4266.5|4267|4266|4267|4266.5|4267|4266|599
1722250530000|2024-07-29 10:55:30|4266.5|4265|4264.5|4263|4266.5|4265|4263.5|4263|664
1722250540000|2024-07-29 10:55:40|4264|4263.5|4264|4263.5|4264|4263.5|4263.5|4263|21
1722250550000|2024-07-29 10:55:50|4263|4261.5|4263.5|4262.5|4264|4262.5|4260.5|4259|622
1722250560000|2024-07-29 10:56:00|4262.5|4262|4262.5|4261|4262.5|4262|4262|4260.5|252
1722250570000|2024-07-29 10:56:10|4262|4260.5|4260|4258.5|4262.5|4260.5|4260|4258.5|858
1722250580000|2024-07-29 10:56:20|4260.5|4258|4262|4260|4262|4260|4260.5|4258|462
1722250590000|2024-07-29 10:56:30|4261.5|4260.5|4262|4260.5|4262|4260.5|4261.5|4260.5|140
1722250600000|2024-07-29 10:56:40|4258.5|4261|4258.5|4256.5|4258.5|4261|4258.5|4256.5|0
1722250610000|2024-07-29 10:56:50|4258|4256|4257|4255.5|4258|4256|4257|4255.5|25
1722250620000|2024-07-29 10:57:00|4256.5||4256||4256.5||4256||62
1722250630000|2024-07-29 10:57:10|4256.5|4255|4256.5|4255|4256.5|4255|4256.5|4255|84
1722250640000|2024-07-29 10:57:20|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|92
1722250650000|2024-07-29 10:57:30|4255|4253.5|4258.5|4257|4259.5|4258|4255|4253.5|393
1722250660000|2024-07-29 10:57:40|4259.5|4257.5|4259|4257.5|4259.5|4258|4257.5|4256.5|646
1722250670000|2024-07-29 10:57:50|4258.5|4257|4259|4257.5|4259|4257.5|4257.5|4256.5|198
1722250680000|2024-07-29 10:58:00|4260|4258.5|4261|4259.5|4261|4259.5|4260|4258.5|350
1722250690000|2024-07-29 10:58:10|4262.5|4261|4259.5|4258|4262.5|4261|4259.5|4258|864
1722250700000|2024-07-29 10:58:20|4259|4256.5|4256|4254.5|4259|4256.5|4255.5|4254|626
1722250710000|2024-07-29 10:58:30|4256.5|4255|4256|4254.5|4256.5|4255|4255|4254|82
1722250720000|2024-07-29 10:58:40|4255.5|4254|4255.5|4254|4255.5|4255|4254.5|4253.5|315
1722250730000|2024-07-29 10:58:50|4255|4252|4252.5|4251|4255|4252|4252.5|4251|1260
1722250740000|2024-07-29 10:59:00|4253|4251.5|4253|4252|4253.5|4252|4251.5|4250.5|313
1722250750000|2024-07-29 10:59:10|4254.5|4253|4255|4254|4255|4254|4254.5|4253|82
1722250760000|2024-07-29 10:59:20|4254.5|4254.5|4252|4250.5|4254.5|4254.5|4252|4250.5|783
1722250770000|2024-07-29 10:59:30||4251||4251||4251||4251|105
1722250780000|2024-07-29 10:59:40|||||||||880
1722250790000|2024-07-29 10:59:50|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|4
1722250800000|2024-07-29 11:00:00||4252||4251.5||4252||4251.5|0
1722250950000|2024-07-29 11:02:30|4256|4254.5|4255|4254|4257|4255.5|4255|4253.5|332
1722250960000|2024-07-29 11:02:40|4255.5|4253.5|4259|4257.5|4259|4257.5|4255.5|4253.5|321
1722250970000|2024-07-29 11:02:50|4258.5|4257|4259|4257|4259|4257.5|4258|4257|0
1722250980000|2024-07-29 11:03:00|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|0
1722250990000|2024-07-29 11:03:10|4258.5|4256.5|4258.5|4256.5|4258.5|4256.5|4258.5|4256.5|149
1722251000000|2024-07-29 11:03:20|4260|4259|4267.5|4266.5|4267.5|4266.5|4259.5|4258|888
1722251010000|2024-07-29 11:03:30|4267|4266|4269.5|4268|4273|4271|4267|4266|1812
1722251020000|2024-07-29 11:03:40|4269|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|0
1722251030000|2024-07-29 11:03:50|4269|4267.5|4270|4268.5|4270|4268.5|4268|4267.5|259
1722251040000|2024-07-29 11:04:00|4271.5|4269|4270.5|4269|4271.5|4269.5|4269.5|4269|1232
1722251050000|2024-07-29 11:04:10|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|230
1722251060000|2024-07-29 11:04:20|4271|4269|4271|4269|4271|4269|4271|4269|437
1722251070000|2024-07-29 11:04:30|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|566
1722251080000|2024-07-29 11:04:40|4270||4270||4270.5||4270||224
1722251090000|2024-07-29 11:04:50|4269.5||4270||4270||4269.5||154
1722251100000|2024-07-29 11:05:00|4270.5||4270||4270.5||4270||0
1722251110000|2024-07-29 11:05:10|4270.5||4270||4270.5||4270||0
1722251120000|2024-07-29 11:05:20|4269.5|4267.5|4269.5|4268|4269.5|4268|4268.5|4267.5|649
1722251130000|2024-07-29 11:05:30|4270.5|4268.5|4270|4268|4270.5|4269|4270|4268|0
1722251140000|2024-07-29 11:05:40|4271.5|4268.5|4271|4269.5|4271.5|4270|4270.5|4268.5|76
1722251150000|2024-07-29 11:05:50|4270.5|4268.5|4269|4267.5|4270.5|4268.5|4269|4267.5|250
1722251160000|2024-07-29 11:06:00|4268.5||4269||4269||4268.5||0
1722251170000|2024-07-29 11:06:10|4268.5|4264.5|4265.5|4264.5|4268.5|4264.5|4265.5|4263.5|84
1722251180000|2024-07-29 11:06:20|4266||4266.5||4266.5||4266||0
1722251190000|2024-07-29 11:06:30|4267|4266|4267.5|4266|4268|4266|4267|4266|0
1722251200000|2024-07-29 11:06:40|4265.5|4266.5|4265|4263.5|4265.5|4266.5|4265|4263.5|0
1722251210000|2024-07-29 11:06:50|4264.5||4265||4265||4264.5||0
1722251230000|2024-07-29 11:07:10|4265.5|4264|4265.5|4263.5|4266|4264|4265.5|4263.5|0
1722251240000|2024-07-29 11:07:20|4266|4264|4266|4264|4266|4264|4266|4264|394
1722251250000|2024-07-29 11:07:30|4265.5||4266||4266||4265.5||0
1722251260000|2024-07-29 11:07:40|4270|4264.5|4268|4267|4270|4268|4268|4264.5|388
1722251270000|2024-07-29 11:07:50|4267.5|4266.5|4266|4264|4268|4266.5|4266|4264|16
1722251280000|2024-07-29 11:08:00|4265.5|4263.5|4265.5|4264.5|4265.5|4264.5|4265.5|4263.5|0
1722251290000|2024-07-29 11:08:10|4266.5|4265|4266.5|4264.5|4267|4265|4266.5|4264.5|0
1722251310000|2024-07-29 11:08:30|4266|4266.5|4268.5|4267|4268.5|4267|4266|4266.5|594
1722251320000|2024-07-29 11:08:40|4269|4267.5|4269.5|4268|4272|4270.5|4269|4267.5|1649
1722251330000|2024-07-29 11:08:50|4270||4269.5||4270||4269.5||66
1722251340000|2024-07-29 11:09:00|4270|4269|4270|4268.5|4270|4269|4270|4268|10
1722251350000|2024-07-29 11:09:10|4270.5|4269|4270.5|4268.5|4270.5|4269|4270.5|4268.5|62
1722251360000|2024-07-29 11:09:20|4270|4268|4269.5|4268|4270|4268|4269.5|4268|36
1722251370000|2024-07-29 11:09:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|76
1722251380000|2024-07-29 11:09:40|4271.5|4270|4271|4269.5|4271.5|4270|4270.5|4269.5|1047
1722251390000|2024-07-29 11:09:50|4272|4270|4272|4270.5|4272|4270.5|4271.5|4270|42
1722251400000|2024-07-29 11:10:00|4271.5||4272||4272||4271.5||0
1722251410000|2024-07-29 11:10:10|4272.5|4271|4272.5|4271|4272.5|4271.5|4272.5|4271|58
1722251420000|2024-07-29 11:10:20||4271.5||4271||4271.5||4271|10
1722251430000|2024-07-29 11:10:30|4274|4271.5|4272|4270.5|4274|4272.5|4271.5|4270.5|14
1722251440000|2024-07-29 11:10:40||4271||4270.5||4271||4270.5|0
1722251450000|2024-07-29 11:10:50|4272.5|4271|4272|4271|4273|4272|4272|4270.5|643
1722251460000|2024-07-29 11:11:00|4272.5|4270.5|4272.5|4271|4273|4271.5|4272|4270.5|108
1722251470000|2024-07-29 11:11:10|4272|4270.5|4272.5|4271|4273|4271|4272|4270.5|89
1722251480000|2024-07-29 11:11:20|4274|4271.5|4275.5|4273.5|4275.5|4273.5|4274|4271.5|482
1722251490000|2024-07-29 11:11:30|4275|4274|4274.5|4273|4275|4274|4274.5|4273|232
1722251510000|2024-07-29 11:11:50|4277.5|4276|4274.5|4273.5|4277.5|4276|4274.5|4273.5|413
1722251520000|2024-07-29 11:12:00|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|206
1722251530000|2024-07-29 11:12:10|4274|4273|4274|4273|4274.5|4273|4274|4273|144
1722251540000|2024-07-29 11:12:20|4272.5|4270.5|4272|4270.5|4272.5|4270.5|4272|4270.5|131
1722251550000|2024-07-29 11:12:30|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|0
1722251560000|2024-07-29 11:12:40|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|0
1722251570000|2024-07-29 11:12:50|4272||4272||4272||4272||0
1722251580000|2024-07-29 11:13:00|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|480
1722251590000|2024-07-29 11:13:10|4271.5||4271.5||4271.5||4271.5||0
1722251600000|2024-07-29 11:13:20|4272||4272||4272||4272||0
1722251610000|2024-07-29 11:13:30|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|50
1722251620000|2024-07-29 11:13:40|4271.5||4271.5||4271.5||4271.5||0
1722251640000|2024-07-29 11:14:00|||||||||28
1722251650000|2024-07-29 11:14:10|4272|4270|4272.5|4270.5|4272.5|4270.5|4272|4270|15
1722251660000|2024-07-29 11:14:20|4272|4269|4266|4264|4272|4269|4265.5|4264|1224
1722251670000|2024-07-29 11:14:30|4266.5|4265|4266.5|4265|4267|4265|4265.5|4264|584
1722251680000|2024-07-29 11:14:40|4266|4264.5|4264|4263|4266.5|4266|4263|4262|725
1722251690000|2024-07-29 11:14:50|4265|4263.5|4264|4262.5|4265|4263.5|4263.5|4262.5|833
1722251700000|2024-07-29 11:15:00|4263.5|4264|4267|4265.5|4267|4265.5|4263.5|4264|169
1722251710000|2024-07-29 11:15:10|4267.5|4266|4267|4265.5|4267.5|4266|4267|4265.5|0
1722251720000|2024-07-29 11:15:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1722251730000|2024-07-29 11:15:30|4267|4266|4267|4265.5|4267|4266|4267|4265.5|650
1722251740000|2024-07-29 11:15:40|4267.5|4266|4267.5|4266|4267.5|4266|4267|4266|0
1722251750000|2024-07-29 11:15:50|4267|4265|4266.5|4265|4267.5|4265|4266.5|4265|0
1722251760000|2024-07-29 11:16:00||4264.5||4265||4265||4264.5|0
1722251780000|2024-07-29 11:16:20|4267|4267.5|4269|4267.5|4269|4267.5|4267|4267.5|0
1722251790000|2024-07-29 11:16:30|4269.5|4268|4269.5|4268|4269.5|4268|4269.5|4268|0
1722251800000|2024-07-29 11:16:40|4269|4267|4269|4267.5|4269|4267.5|4269|4267|0
1722251810000|2024-07-29 11:16:50|4269.5|4268|4270.5|4269|4271|4269|4269.5|4268|0
1722251820000|2024-07-29 11:17:00||4269.5||4269.5||4270||4269.5|721
1722251830000|2024-07-29 11:17:10|4271||4271||4271||4270.5||0
1722251840000|2024-07-29 11:17:20||4270||4270||4270||4270|70
1722251860000|2024-07-29 11:17:40||4269.5||4269.5||4269.5||4269.5|0
1722251880000|2024-07-29 11:18:00|4270.5|4270|4266.5|4265|4270.5|4270|4266.5|4265|321
1722251890000|2024-07-29 11:18:10|4266|4265.5|4267.5|4266.5|4267.5|4266.5|4266|4265.5|688
1722251900000|2024-07-29 11:18:20|4268||4268||4268||4268||0
1722251910000|2024-07-29 11:18:30|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|0
1722251920000|2024-07-29 11:18:40|4269|4267.5|4269|4268|4269|4268|4269|4267.5|0
1722251940000|2024-07-29 11:19:00|4268.5|4267|4268.5|4267|4268.5|4267|4268|4267|354
1722251950000|2024-07-29 11:19:10|4268||4268||4268||4268||0
1722251960000|2024-07-29 11:19:20|4268.5|4268.5|4270.5|4269|4271|4269.5|4268.5|4268.5|216
1722251980000|2024-07-29 11:19:40|4270|4268.5|4270.5|4269|4270.5|4269|4270|4268.5|33
1722251990000|2024-07-29 11:19:50|4269.5|4268.5|4270.5|4269.5|4270.5|4269.5|4269.5|4268.5|1
1722252000000|2024-07-29 11:20:00|4271||4270.5||4271||4270.5||583
1722252010000|2024-07-29 11:20:10|4271|4270|4271|4270|4271|4270|4271|4270|0
1722252030000|2024-07-29 11:20:30|4270.5|4270.5|4270.5|4270|4270.5|4270.5|4270.5|4270|390
1722252040000|2024-07-29 11:20:40|4271||4271||4271||4271||0
1722252060000|2024-07-29 11:21:00||4270.5||4270.5||4270.5||4270.5|0
1722252070000|2024-07-29 11:21:10|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|30
1722252080000|2024-07-29 11:21:20|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|0
1722252100000|2024-07-29 11:21:40|4275|4273.5|4274.5|4273|4275|4273.5|4274.5|4273|0
1722252110000|2024-07-29 11:21:50|4274|4272.5|4274|4272.5|4274.5|4272.5|4274|4272.5|142
1722252120000|2024-07-29 11:22:00|4273.5|4272|4273|4272.5|4273.5|4272.5|4273|4272|328
1722252130000|2024-07-29 11:22:10|4273.5||4273.5||4273.5||4273.5||0
1722252150000|2024-07-29 11:22:30|4275|4274|4275|4274|4275|4274|4275|4274|0
1722252170000|2024-07-29 11:22:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1722252190000|2024-07-29 11:23:10|4275||4274||4275||4274||0
1722252200000|2024-07-29 11:23:20|4275|4274.5|4275.5|4274|4276|4274.5|4275|4274|0
1722252210000|2024-07-29 11:23:30|4275|4273.5|4275|4273.5|4275.5|4274|4275|4273.5|0
1722252220000|2024-07-29 11:23:40|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275|4273.5|142
1722252230000|2024-07-29 11:23:50|4275||4275.5||4275.5||4275||0
1722252240000|2024-07-29 11:24:00|4276.5|4275|4276.5|4274.5|4276.5|4275|4276|4274.5|984
1722252250000|2024-07-29 11:24:10|4276|4275|4276|4274.5|4276.5|4275|4276|4274.5|0
1722252260000|2024-07-29 11:24:20||4275||4275||4275||4274.5|0
1722252270000|2024-07-29 11:24:30|4277|4275.5|4277|4275.5|4277|4275.5|4276.5|4275|0
1722252280000|2024-07-29 11:24:40|4278|4276|4278.5|4277|4278.5|4277|4278|4276|116
1722252290000|2024-07-29 11:24:50|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277|50
1722252300000|2024-07-29 11:25:00|4279|4278.5|4279|4277.5|4279|4278.5|4279|4277.5|689
1722252310000|2024-07-29 11:25:10|4279.5|4278|4278.5|4277|4279.5|4278|4278.5|4277|327
1722252340000|2024-07-29 11:25:40|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1722252350000|2024-07-29 11:25:50|4278||4278||4278||4278||0
1722252360000|2024-07-29 11:26:00|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|82
1722252370000|2024-07-29 11:26:10|4277|4276|4277.5|4276|4277.5|4276|4277|4276|102
1722252380000|2024-07-29 11:26:20|4277||4277||4277.5||4277||0
1722252400000|2024-07-29 11:26:40|4277.5||4277||4277.5||4277||0
1722252420000|2024-07-29 11:27:00|4277.5||4277||4277.5||4277||0
1722252430000|2024-07-29 11:27:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|139
1722252450000|2024-07-29 11:27:30|4278|4277.5|4279|4277.5|4279|4277.5|4278|4277.5|262
1722252460000|2024-07-29 11:27:40|4279.5|4278|4280|4278.5|4280|4279|4279.5|4278|27
1722252470000|2024-07-29 11:27:50|4281.5|4279|4281|4280|4281.5|4280|4281|4279|0
1722252480000|2024-07-29 11:28:00|4279.5|4279|4280.5|4279.5|4280.5|4279.5|4279.5|4279|47
1722252490000|2024-07-29 11:28:10|4280||4280||4280.5||4280||0
1722252500000|2024-07-29 11:28:20|4279.5|4278|4278.5|4277|4279.5|4278|4278.5|4277|114
1722252510000|2024-07-29 11:28:30|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276|108
1722252520000|2024-07-29 11:28:40|4278||4277.5||4278||4277.5||0
1722252530000|2024-07-29 11:28:50|4277|4276|4278|4276.5|4278|4276.5|4277|4276|297
1722252540000|2024-07-29 11:29:00||4277||4276.5||4277||4276.5|59
1722252550000|2024-07-29 11:29:10||4277||4277||4277||4277|266
1722252560000|2024-07-29 11:29:20|4279|4277.5|4279|4277.5|4279|4278.5|4279|4277.5|666
1722252570000|2024-07-29 11:29:30|4278.5||4279||4279||4278.5||0
1722252580000|2024-07-29 11:29:40|4280|4279|4280|4278|4280|4279|4279.5|4278|163
1722252590000|2024-07-29 11:29:50|4279.5|4278.5|4281|4279.5|4281|4279.5|4279.5|4278.5|302
1722252600000|2024-07-29 11:30:00|4281.5|4280|4280.5|4279|4281.5|4280|4280.5|4279|0
1722252610000|2024-07-29 11:30:10|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|0
1722252620000|2024-07-29 11:30:20|4280|4279|4280.5|4279|4280.5|4279|4280|4279|0
1722252630000|2024-07-29 11:30:30||4279.5||4279||4279.5||4279|0
1722252640000|2024-07-29 11:30:40|4281|4279.5|4281|4280|4281|4280|4281|4279.5|0
1722252660000|2024-07-29 11:31:00|||||||||240
1722252670000|2024-07-29 11:31:10|4282|4280.5|4282|4280|4282|4280.5|4282|4280|81
1722252680000|2024-07-29 11:31:20|4281.5|4280.5|4281|4279.5|4281.5|4280.5|4281|4279.5|0
1722252690000|2024-07-29 11:31:30|4285.5|4280.5|4284|4282.5|4285.5|4284.5|4284|4280.5|479
1722252700000|2024-07-29 11:31:40|4282|4281|4282.5|4281.5|4283.5|4283|4281.5|4280.5|1233
1722252710000|2024-07-29 11:31:50|4283|4282|4282.5|4281|4283.5|4282|4282.5|4281|536
1722252720000|2024-07-29 11:32:00|4282|4283|4283.5|4282.5|4284.5|4283|4282|4282.5|56
1722252730000|2024-07-29 11:32:10|4283|4282|4282.5|4281|4283|4282|4282.5|4281|753
1722252740000|2024-07-29 11:32:20|4282|4279.5|4279.5|4278|4282|4279.5|4279.5|4278|1239
1722252750000|2024-07-29 11:32:30|4278.5|4277|4277.5|4276.5|4278.5|4277|4277.5|4276.5|117
1722252760000|2024-07-29 11:32:40|4279.5|4278|4280|4278.5|4280|4279|4279.5|4278|348
1722252770000|2024-07-29 11:32:50|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|222
1722252790000|2024-07-29 11:33:10|4284|4278.5|4282.5|4281.5|4284|4282.5|4282.5|4278|179
1722252800000|2024-07-29 11:33:20|4283|4283.5|4285|4283.5|4285|4283.5|4283|4283.5|963
1722252810000|2024-07-29 11:33:30|4284.5|4282.5|4285.5|4284|4286.5|4285|4283.5|4282.5|0
1722252820000|2024-07-29 11:33:40|4286|4284.5|4289|4287|4289|4287.5|4285.5|4284|208
1722252830000|2024-07-29 11:33:50|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|1890
1722252840000|2024-07-29 11:34:00|4288.5|4288|4286.5|4285|4289|4288|4286.5|4285|124
1722252850000|2024-07-29 11:34:10|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|181
1722252870000|2024-07-29 11:34:30|4285|4284|4285|4283.5|4285|4284|4285|4283.5|0
1722252910000|2024-07-29 11:35:10|4284.5|4282.5|4283|4281.5|4284.5|4282.5|4283|4281.5|199
1722252940000|2024-07-29 11:35:40|4281.5|4279.5|4281|4279.5|4281.5|4279.5|4281|4279.5|200
1722252950000|2024-07-29 11:35:50|4280.5||4280.5||4280.5||4280.5||0
1722252960000|2024-07-29 11:36:00|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|33
1722252970000|2024-07-29 11:36:10|4283|4281|4283|4281.5|4283.5|4282|4283|4281|0
1722252980000|2024-07-29 11:36:20|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283.5|4282|0
1722253020000|2024-07-29 11:37:00|4285|4283.5|4285|4283.5|4285|4283.5|4285|4283.5|0
1722253030000|2024-07-29 11:37:10||4284||4283.5||4284||4283.5|0
1722253040000|2024-07-29 11:37:20|4284.5|4283|4283|4282|4284.5|4283|4283|4282|250
1722253050000|2024-07-29 11:37:30||4281.5||4281.5||4281.5||4281.5|300
1722253060000|2024-07-29 11:37:40|4283.5|4282|4284|4282.5|4284|4282.5|4283.5|4282|0
1722253070000|2024-07-29 11:37:50|4284.5|4283|4285|4283.5|4285|4283.5|4284.5|4283|0
1722253080000|2024-07-29 11:38:00||4283||4283.5||4283.5||4283|0
1722253090000|2024-07-29 11:38:10|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|0
1722253100000|2024-07-29 11:38:20|4285.5|4284|4285|4283|4285.5|4284|4285|4283|63
1722253110000|2024-07-29 11:38:30|4284.5|4282.5|4284|4282|4284.5|4282.5|4284|4282|0
1722253120000|2024-07-29 11:38:40|4283.5|4281.5|4283.5|4281.5|4283.5|4281.5|4283.5|4281.5|0
1722253130000|2024-07-29 11:38:50||4282||4281.5||4282||4281.5|50
1722253150000|2024-07-29 11:39:10||4282||4281.5||4282||4281.5|105
1722253160000|2024-07-29 11:39:20|4283|4281|4283|4281.5|4283|4281.5|4283|4281|0
1722253170000|2024-07-29 11:39:30|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|0
1722253180000|2024-07-29 11:39:40|4282|4280.5|4282.5|4281|4282.5|4281|4282|4280.5|54
1722253190000|2024-07-29 11:39:50|4282||4282||4282||4282||0
1722253200000|2024-07-29 11:40:00|4282.5|4280.5|4282.5|4281|4282.5|4281|4282.5|4280.5|0
1722253210000|2024-07-29 11:40:10|4282|4281.5|4283.5|4282|4283.5|4282|4282|4281.5|91
1722253220000|2024-07-29 11:40:20|4283|4282.5|4283|4282|4283.5|4283|4283|4282|56
1722253230000|2024-07-29 11:40:30|4283.5|4281.5|4283|4281.5|4283.5|4281.5|4283|4281.5|0
1722253240000|2024-07-29 11:40:40|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1722253250000|2024-07-29 11:40:50|4284|4282.5|4284|4283.5|4284|4283.5|4284|4282.5|0
1722253260000|2024-07-29 11:41:00|4286.5|4285|4287|4285.5|4287|4285.5|4286.5|4285|28
1722253270000|2024-07-29 11:41:10|4288.5|4286.5|4288|4286.5|4288.5|4286.5|4287.5|4286.5|557
1722253280000|2024-07-29 11:41:20|4288.5|4287|4290|4288|4290|4288.5|4288.5|4287|488
1722253290000|2024-07-29 11:41:30|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|94
1722253300000|2024-07-29 11:41:40|4289|4288.5|4288.5|4287|4289|4288.5|4288|4287|732
1722253310000|2024-07-29 11:41:50|4288||4288.5||4288.5||4288||0
1722253320000|2024-07-29 11:42:00|4288||4288.5||4289||4288||0
1722253330000|2024-07-29 11:42:10|4288||4288||4288||4288||0
1722253340000|2024-07-29 11:42:20|4289|4287.5|4289.5|4288.5|4289.5|4288.5|4289|4287.5|116
1722253350000|2024-07-29 11:42:30|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|152
1722253360000|2024-07-29 11:42:40|4291.5|4289.5|4289|4287.5|4291.5|4290|4289|4287.5|510
1722253370000|2024-07-29 11:42:50||4288||4288||4288||4288|316
1722253380000|2024-07-29 11:43:00||4287.5||4287.5||4287.5||4287.5|0
1722253390000|2024-07-29 11:43:10|4288.5|4286.5|4288|4286.5|4289|4286.5|4288|4286.5|0
1722253400000|2024-07-29 11:43:20|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|0
1722253410000|2024-07-29 11:43:30|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1722253420000|2024-07-29 11:43:40|4286.5|4285|4284.5|4283|4286.5|4285|4284.5|4283|385
1722253440000|2024-07-29 11:44:00|4285|4283.5|4284|4282.5|4285|4283.5|4284|4282.5|0
1722253450000|2024-07-29 11:44:10||4283||4282.5||4283||4282.5|65
1722253460000|2024-07-29 11:44:20||4283||4283||4283||4282.5|0
1722253470000|2024-07-29 11:44:30|4285|4284|4285|4283.5|4285|4284|4285|4283.5|22
1722253480000|2024-07-29 11:44:40||4284||4284||4284||4283.5|0
1722253490000|2024-07-29 11:44:50|4282.5|4284.5|4282.5|4281.5|4282.5|4284.5|4282.5|4280.5|201
1722253500000|2024-07-29 11:45:00|4282|4280.5|4282|4281|4282|4281|4282|4280.5|162
1722253510000|2024-07-29 11:45:10|4282.5|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|0
1722253530000|2024-07-29 11:45:30|4282.5|4282|4283|4282|4283|4282|4282.5|4282|30
1722253540000|2024-07-29 11:45:40||4281.5||4281.5||4281.5||4281.5|387
1722253550000|2024-07-29 11:45:50|4282.5|4281|4281.5|4280|4282.5|4281.5|4281.5|4280|126
1722253560000|2024-07-29 11:46:00|4281||4281||4281||4281||5
1722253570000|2024-07-29 11:46:10|4281.5|4278.5|4280.5|4278.5|4281.5|4279|4280|4278.5|1167
1722253580000|2024-07-29 11:46:20|4280|4278|4281|4280|4281|4280|4279.5|4278|431
1722253590000|2024-07-29 11:46:30|4282.5|4281|4282.5|4281|4282.5|4281|4282.5|4281|501
1722253600000|2024-07-29 11:46:40|4281.5|4280|4281|4279.5|4282|4280|4281|4279.5|1002
1722253620000|2024-07-29 11:47:00||4280||4280||4280||4279.5|113
1722253630000|2024-07-29 11:47:10|4282|4280.5|4282.5|4280.5|4282.5|4280.5|4282|4280.5|23
1722253640000|2024-07-29 11:47:20|4282|4281|4283|4282|4283|4282|4282|4281|0
1722253650000|2024-07-29 11:47:30|4284|4282.5|4284|4282.5|4284|4283|4284|4282.5|240
1722253670000|2024-07-29 11:47:50|4283.5||4284||4284||4283.5||0
1722253680000|2024-07-29 11:48:00|4283.5|4283|4284|4283|4284|4283|4283.5|4283|0
1722253700000|2024-07-29 11:48:20|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|53
1722253710000|2024-07-29 11:48:30|4283.5|4282.5|4282|4280.5|4283.5|4282.5|4282|4280.5|246
1722253720000|2024-07-29 11:48:40|4281.5|4281|4280.5|4279.5|4281.5|4281|4280|4278.5|499
1722253730000|2024-07-29 11:48:50|4281|4280|4281|4280|4281|4280|4280.5|4280|46
1722253740000|2024-07-29 11:49:00|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280|0
1722253750000|2024-07-29 11:49:10|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|0
1722253760000|2024-07-29 11:49:20||4280||4280.5||4281||4280|0
1722253770000|2024-07-29 11:49:30||4281||4281||4281||4281|0
1722253780000|2024-07-29 11:49:40|4282|4283|4283.5|4282|4284|4283.5|4282|4282|870
1722253790000|2024-07-29 11:49:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|0
1722253800000|2024-07-29 11:50:00||4282||4282||4282||4282|0
1722253810000|2024-07-29 11:50:10||4282.5||4282.5||4282.5||4282.5|0
1722253820000|2024-07-29 11:50:20|4282.5|4281|4283|4281.5|4283|4281.5|4282.5|4281|40
1722253840000|2024-07-29 11:50:40|4282.5|4281|4283|4281.5|4283|4281.5|4282.5|4281|0
1722253850000|2024-07-29 11:50:50|4282.5|4280.5|4282.5|4281|4282.5|4281|4282|4280.5|0
1722253860000|2024-07-29 11:51:00|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1722253870000|2024-07-29 11:51:10|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|0
1722253880000|2024-07-29 11:51:20|4283|4282|4281|4279.5|4283|4282|4280.5|4279|604
1722253890000|2024-07-29 11:51:30|4280.5|4279|4280.5|4279.5|4281|4279.5|4280.5|4279|0
1722253900000|2024-07-29 11:51:40|4281|4280|4281.5|4280|4281.5|4280|4281|4280|75
1722253920000|2024-07-29 11:52:00|4281|4279.5|4280.5|4279.5|4281.5|4279.5|4280.5|4279.5|607
1722253930000|2024-07-29 11:52:10|4281|4280|4281.5|4280|4281.5|4280|4281|4279.5|161
1722253950000|2024-07-29 11:52:30|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|70
1722253960000|2024-07-29 11:52:40|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|53
1722253970000|2024-07-29 11:52:50|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|0
1722253980000|2024-07-29 11:53:00|4281.5|4280|4281.5|4280|4281.5|4280|4281|4280|5
1722253990000|2024-07-29 11:53:10|4281|4279.5|4281|4279.5|4281|4279.5|4281|4279.5|0
1722254000000|2024-07-29 11:53:20|4280.5|4280.5|4280.5|4279|4281.5|4280.5|4280.5|4279|582
1722254010000|2024-07-29 11:53:30|4280|4278|4279.5|4278.5|4280.5|4279|4279.5|4278|413
1722254020000|2024-07-29 11:53:40|4280.5|4279|4280.5|4279|4281|4279|4280.5|4278.5|720
1722254040000|2024-07-29 11:54:00|4280|4278.5|4280|4278.5|4280|4279|4280|4278.5|20
1722254050000|2024-07-29 11:54:10|4279.5||4279.5||4279.5||4279.5||268
1722254060000|2024-07-29 11:54:20|4280||4280||4280||4280||0
1722254070000|2024-07-29 11:54:30|4280.5|4279|4279|4277.5|4280.5|4279|4279|4277.5|48
1722254080000|2024-07-29 11:54:40|4278.5||4279||4279||4278.5||0
1722254090000|2024-07-29 11:54:50|4278.5|4276.5|4278|4276.5|4279|4276.5|4278|4276.5|0
1722254100000|2024-07-29 11:55:00|4277.5|4277|4279|4278|4279|4278|4277.5|4277|0
1722254110000|2024-07-29 11:55:10|4279.5||4279.5||4279.5||4279.5||0
1722254120000|2024-07-29 11:55:20|4280||4279.5||4280||4279.5||0
1722254130000|2024-07-29 11:55:30|4279||4279.5||4279.5||4279||0
1722254150000|2024-07-29 11:55:50|4279||4279.5||4279.5||4279||15
1722254160000|2024-07-29 11:56:00||4278.5||4278||4278.5||4278|12
1722254170000|2024-07-29 11:56:10|4279|4275.5|4277|4275.5|4279|4276|4277|4275.5|331
1722254180000|2024-07-29 11:56:20|4277.5|4276|4276|4274.5|4277.5|4276.5|4276|4274.5|691
1722254190000|2024-07-29 11:56:30|4276.5|4275|4275.5|4274|4276.5|4275.5|4275.5|4274|392
1722254210000|2024-07-29 11:56:50|4276|4274.5|4275|4274|4276|4274.5|4275|4274|1202
1722254220000|2024-07-29 11:57:00|||||||||44
1722254250000|2024-07-29 11:57:30|4274|4273|4274.5|4273|4274.5|4273|4274|4273|342
1722254260000|2024-07-29 11:57:40|4275|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|0
1722254270000|2024-07-29 11:57:50|4275|4273.5|4275|4273.5|4275|4273.5|4274|4273|375
1722254280000|2024-07-29 11:58:00|4275.5|4274|4276.5|4275|4276.5|4275|4275.5|4274|0
1722254290000|2024-07-29 11:58:10|||||||||120
1722254310000|2024-07-29 11:58:30|4277|4275.5|4277|4276|4277|4276|4277|4275.5|46
1722254320000|2024-07-29 11:58:40|4276.5|4275.5|4276.5|4274.5|4276.5|4275.5|4276.5|4274.5|0
1722254330000|2024-07-29 11:58:50|4276||4276.5||4276.5||4276||0
1722254340000|2024-07-29 11:59:00|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1722254360000|2024-07-29 11:59:20|4276|4275.5|4277|4275.5|4277.5|4276|4276|4275.5|39
1722254370000|2024-07-29 11:59:30|4277.5||4277||4277.5||4277||0
1722254380000|2024-07-29 11:59:40|4278.5|4277.5|4277|4275.5|4278.5|4277.5|4277|4275.5|412
1722254390000|2024-07-29 11:59:50|4277.5|4276|4277|4275.5|4277.5|4276|4277|4275.5|515
1722254400000|2024-07-29 12:00:00|4276.5|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|174
1722254410000|2024-07-29 12:00:10|4277||4276.5||4277||4276.5||326
1722254430000|2024-07-29 12:00:30|4274.5|4273.5|4272|4271|4274.5|4273.5|4272|4271|0
1722254440000|2024-07-29 12:00:40|4272.5|4271.5|4274|4272.5|4274|4272.5|4272.5|4271.5|72
1722254450000|2024-07-29 12:00:50|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|135
1722254460000|2024-07-29 12:01:00|4272.5|4271|4272.5|4271|4272.5|4271|4272|4271|434
1722254470000|2024-07-29 12:01:10|4271.5|4270.5|4274|4272.5|4274|4272.5|4271.5|4270.5|176
1722254480000|2024-07-29 12:01:20|4273.5||4274||4274||4273.5||0
1722254490000|2024-07-29 12:01:30|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|0
1722254500000|2024-07-29 12:01:40|4273.5|4272|4271.5|4270|4273.5|4272|4271.5|4270|393
1722254510000|2024-07-29 12:01:50|4271||4271||4271.5||4271||135
1722254530000|2024-07-29 12:02:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1722254540000|2024-07-29 12:02:20|4271|4270|4270|4269|4271|4270.5|4270|4269|718
1722254550000|2024-07-29 12:02:30|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|10
1722254560000|2024-07-29 12:02:40|4270.5||4270.5||4271||4270.5||0
1722254570000|2024-07-29 12:02:50|4271|4270|4270|4269.5|4271|4270|4270|4268.5|946
1722254580000|2024-07-29 12:03:00|4271||4271||4271||4271||126
1722254590000|2024-07-29 12:03:10|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|354
1722254600000|2024-07-29 12:03:20|||||||||1200
1722254610000|2024-07-29 12:03:30||4270.5||4270.5||4271||4270.5|0
1722254620000|2024-07-29 12:03:40|4271.5|4271.5|4271.5|4270.5|4271.5|4271.5|4271.5|4270.5|1500
1722254630000|2024-07-29 12:03:50|4271|4270|4271|4270.5|4271|4270.5|4271|4270|84
1722254640000|2024-07-29 12:04:00|4272|4271|4273|4272|4273|4272|4272|4271|393
1722254680000|2024-07-29 12:04:40|4272.5|4271.5|4273|4272.5|4273|4272.5|4272.5|4271.5|588
1722254690000|2024-07-29 12:04:50|4273.5|4273|4276.5|4275|4276.5|4275|4273.5|4273|196
1722254700000|2024-07-29 12:05:00|4277|4275.5|4277|4276|4277|4276|4277|4275.5|0
1722254710000|2024-07-29 12:05:10||4276.5||4276||4276.5||4276|584
1722254720000|2024-07-29 12:05:20|4279|4278|4276|4275|4279|4278|4276|4275|662
1722254730000|2024-07-29 12:05:30|4278.5|4277|4278|4277|4278.5|4277|4278|4277|745
1722254740000|2024-07-29 12:05:40|4277|4275.5|4277|4275.5|4277.5|4276|4277|4275.5|106
1722254750000|2024-07-29 12:05:50|4276|4275|4277|4276|4277.5|4276|4276|4275|700
1722254760000|2024-07-29 12:06:00|4277.5|4275.5|4277|4275.5|4277.5|4276|4277|4275.5|0
1722254770000|2024-07-29 12:06:10||4276||4275.5||4276||4275.5|73
1722254780000|2024-07-29 12:06:20||4276||4276||4276||4276|0
1722254790000|2024-07-29 12:06:30||4275.5||4275.5||4275.5||4275.5|0
1722254800000|2024-07-29 12:06:40|4278.5|4277|4278.5|4277|4278.5|4277|4278|4277|0
1722254810000|2024-07-29 12:06:50|4278||4278.5||4278.5||4278||0
1722254820000|2024-07-29 12:07:00|4278||4278.5||4278.5||4278||1523
1722254830000|2024-07-29 12:07:10||4277.5||4277.5||4277.5||4277.5|0
1722254840000|2024-07-29 12:07:20|4279|4278|4279|4278|4279|4278|4279|4278|197
1722254860000|2024-07-29 12:07:40|4279.5|4278.5|4280.5|4279|4281.5|4280.5|4279.5|4278.5|415
1722254870000|2024-07-29 12:07:50|4281.5|4280|4282|4281|4282|4281|4281.5|4280|144
1722254880000|2024-07-29 12:08:00||4281.5||4281.5||4281.5||4281.5|583
1722254890000|2024-07-29 12:08:10|4283|4281|4283.5|4282|4283.5|4282|4283|4281|583
1722254900000|2024-07-29 12:08:20|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283|294
1722254910000|2024-07-29 12:08:30||4284||4284||4284||4284|0
1722254920000|2024-07-29 12:08:40||4283.5||4284||4284||4283.5|583
1722254930000|2024-07-29 12:08:50|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284.5|0
1722254940000|2024-07-29 12:09:00|4286|4285.5|4286.5|4285|4286.5|4285.5|4286|4284.5|1269
1722254950000|2024-07-29 12:09:10||4285.5||4285.5||4286||4285.5|0
1722254970000|2024-07-29 12:09:30|4286|4285|4285.5|4284.5|4286|4285.5|4285|4284.5|1974
1722254980000|2024-07-29 12:09:40|4284.5|4285|4284|4283.5|4284.5|4285|4284|4283.5|628
1722254990000|2024-07-29 12:09:50|4284.5||4285||4285||4284.5||1031
1722255000000|2024-07-29 12:10:00|4284.5||4284.5||4284.5||4284.5||0
1722255010000|2024-07-29 12:10:10|||||||||100
1722255030000|2024-07-29 12:10:30|||||||||60
1722255040000|2024-07-29 12:10:40|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|0
1722255050000|2024-07-29 12:10:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|74
1722255060000|2024-07-29 12:11:00|4285||4285||4285||4285||683
1722255070000|2024-07-29 12:11:10|4284.5||4284.5||4285||4284.5||817
1722255080000|2024-07-29 12:11:20|4285||4285||4285||4284.5||500
1722255100000|2024-07-29 12:11:40|4284.5||4284.5||4284.5||4284.5||0
1722255110000|2024-07-29 12:11:50|4285||4285||4285||4285||0
1722255120000|2024-07-29 12:12:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|311
1722255130000|2024-07-29 12:12:10|4288|4287|4288|4287|4288|4287|4288|4287|0
1722255150000|2024-07-29 12:12:30|4291.5|4287.5|4291|4290|4291.5|4290|4290.5|4287.5|170
1722255160000|2024-07-29 12:12:40||4289.5||4289.5||4289.5||4289.5|1776
1722255170000|2024-07-29 12:12:50|4290|4289|4290.5|4289|4290.5|4289.5|4290|4289|0
1722255200000|2024-07-29 12:13:20|4289|4288|4286.5|4285|4289|4288|4286.5|4285|384
1722255210000|2024-07-29 12:13:30|4286||4286||4286||4286||0
1722255220000|2024-07-29 12:13:40|4286.5||4286||4286.5||4286||0
1722255230000|2024-07-29 12:13:50|4285|4284|4285|4284|4285|4284|4285|4284|30
1722255250000|2024-07-29 12:14:10|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|633
1722255270000|2024-07-29 12:14:30|4284|4282.5|4284|4282|4284|4283|4282.5|4281|887
1722255280000|2024-07-29 12:14:40||4282.5||4283||4283||4282.5|0
1722255290000|2024-07-29 12:14:50|4283.5|4282.5|4283|4281.5|4284|4282.5|4283|4281.5|0
1722255300000|2024-07-29 12:15:00|4282.5|4281|4282.5|4281|4283|4281.5|4282.5|4281|0
1722255320000|2024-07-29 12:15:20|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|0
1722255330000|2024-07-29 12:15:30|4281.5|4279.5|4281|4279.5|4281.5|4279.5|4281|4279.5|0
1722255340000|2024-07-29 12:15:40|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280|158
1722255350000|2024-07-29 12:15:50|4281.5|4280|4281|4279.5|4281.5|4280.5|4281|4279.5|0
1722255370000|2024-07-29 12:16:10|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|0
1722255380000|2024-07-29 12:16:20|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|524
1722255390000|2024-07-29 12:16:30|4281|4279.5|4281.5|4280|4281.5|4280.5|4280|4278.5|646
1722255400000|2024-07-29 12:16:40||4279.5||4280.5||4280.5||4279.5|0
1722255410000|2024-07-29 12:16:50|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278|127
1722255420000|2024-07-29 12:17:00||4278||4278||4278.5||4278|201
1722255430000|2024-07-29 12:17:10|4279|4278.5|4279|4278|4279|4278.5|4279|4278|0
1722255440000|2024-07-29 12:17:20|4280|4278.5|4281|4280|4281|4280|4280|4278.5|155
1722255450000|2024-07-29 12:17:30||4279.5||4280||4280||4279.5|47
1722255460000|2024-07-29 12:17:40||4279.5||4280||4280||4279.5|0
1722255470000|2024-07-29 12:17:50|4282|4281|4282|4281|4282|4281|4282|4281|127
1722255480000|2024-07-29 12:18:00|4283.5|4281.5|4282.5|4281|4283.5|4282|4282.5|4281|28
1722255490000|2024-07-29 12:18:10|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281|0
1722255500000|2024-07-29 12:18:20|4282.5|4281|4282.5|4281|4282.5|4281.5|4282.5|4281|0
1722255520000|2024-07-29 12:18:40||4281.5||4281.5||4281.5||4281|100
1722255530000|2024-07-29 12:18:50|4283.5|4282|4284|4283|4284|4283|4283.5|4281.5|121
1722255540000|2024-07-29 12:19:00||4283.5||4283.5||4283.5||4283.5|0
1722255550000|2024-07-29 12:19:10|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|210
1722255600000|2024-07-29 12:20:00|4284|4282|4283|4282|4284|4282|4283|4282|0
1722255610000|2024-07-29 12:20:10|4282.5|4282.5|4283.5|4282|4283.5|4282.5|4282.5|4281.5|136
1722255620000|2024-07-29 12:20:20|4284.5|4282.5|4284.5|4283.5|4284.5|4283.5|4284.5|4282.5|131
1722255630000|2024-07-29 12:20:30|4285|4284|4285.5|4285|4285.5|4285|4285|4284|0
1722255640000|2024-07-29 12:20:40||4284.5||4284.5||4284.5||4284.5|0
1722255670000|2024-07-29 12:21:10||4285||4285||4285||4285|0
1722255680000|2024-07-29 12:21:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|0
1722255690000|2024-07-29 12:21:30|4285.5|4285|4286|4285|4286|4285|4285.5|4285|183
1722255700000|2024-07-29 12:21:40|4285.5|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|236
1722255710000|2024-07-29 12:21:50|4286|4285|4286|4285.5|4286|4285.5|4286|4285|24
1722255720000|2024-07-29 12:22:00|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|53
1722255750000|2024-07-29 12:22:30|4287|4286|4287|4286|4287|4286|4287|4286|0
1722255770000|2024-07-29 12:22:50|4287.5||4287.5||4287.5||4287.5||81
1722255780000|2024-07-29 12:23:00|4287|4286.5|4288|4286.5|4288|4286.5|4287|4286.5|315
1722255790000|2024-07-29 12:23:10||4287||4287||4287||4287|0
1722255800000|2024-07-29 12:23:20|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1722255810000|2024-07-29 12:23:30|4287||4287.5||4287.5||4287||0
1722255820000|2024-07-29 12:23:40|4288||4288||4288||4287.5||25
1722255830000|2024-07-29 12:23:50|4287.5||4288||4288||4287.5||0
1722255840000|2024-07-29 12:24:00|4287.5|4286|4288|4286.5|4288|4287|4287.5|4286|0
1722255850000|2024-07-29 12:24:10||4287||4286.5||4287||4286.5|0
1722255860000|2024-07-29 12:24:20|4287.5|4287|4288|4287|4288|4287.5|4287.5|4287|60
1722255880000|2024-07-29 12:24:40|4287.5|4286|4288|4286.5|4288|4286.5|4287.5|4286|236
1722255890000|2024-07-29 12:24:50|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|0
1722255900000|2024-07-29 12:25:00|4287||4287.5||4287.5||4287||0
1722255920000|2024-07-29 12:25:20||4286.5||4286.5||4286.5||4286.5|0
1722255930000|2024-07-29 12:25:30|4287|4285.5|4287.5|4286.5|4287.5|4286.5|4287|4285.5|19
1722255960000|2024-07-29 12:26:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|167
1722255970000|2024-07-29 12:26:10|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1722255980000|2024-07-29 12:26:20|4286.5||4286.5||4286.5||4286.5||14
1722255990000|2024-07-29 12:26:30||4285.5||4285.5||4285.5||4285.5|0
1722256000000|2024-07-29 12:26:40|4286||4286||4286||4286||0
1722256010000|2024-07-29 12:26:50|4286.5|4284.5|4284.5|4284|4286.5|4284.5|4284.5|4283|0
1722256020000|2024-07-29 12:27:00|4283.5|4283.5|4283|4281.5|4283.5|4283.5|4283|4281.5|0
1722256030000|2024-07-29 12:27:10|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|137
1722256040000|2024-07-29 12:27:20|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|0
1722256050000|2024-07-29 12:27:30||4282||4281.5||4282||4281.5|0
1722256060000|2024-07-29 12:27:40|4282.5||4282.5||4282.5||4282.5||0
1722256080000|2024-07-29 12:28:00|4282|4280.5|4283.5|4282.5|4283.5|4282.5|4281.5|4280.5|0
1722256100000|2024-07-29 12:28:20|4284.5|4283|4284.5|4283|4284.5|4283.5|4284.5|4283|690
1722256110000|2024-07-29 12:28:30|4284|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|0
1722256120000|2024-07-29 12:28:40||4283.5||4283.5||4284||4283.5|0
1722256130000|2024-07-29 12:28:50|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|0
1722256140000|2024-07-29 12:29:00|4284.5|4284|4284.5|4283|4284.5|4284|4284.5|4283|0
1722256160000|2024-07-29 12:29:20|4285|4283.5|4286|4284.5|4287|4286|4285|4283.5|556
1722256170000|2024-07-29 12:29:30|4285.5|4284|4286|4284.5|4286|4284.5|4285|4283.5|0
1722256180000|2024-07-29 12:29:40||4285||4285||4285||4285|0
1722256190000|2024-07-29 12:29:50||4285.5||4285.5||4285.5||4285.5|300
1722256200000|2024-07-29 12:30:00|4286.5|4286|4288|4287|4288|4287|4286.5|4286|10081
1722256210000|2024-07-29 12:30:10|4288.5|4289|4290.5|4289|4290.5|4289|4288.5|4289|169
1722256230000|2024-07-29 12:30:30|4290|4288|4288.5|4287|4290|4288|4288.5|4287|0
1722256240000|2024-07-29 12:30:40|4289|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|1
1722256250000|2024-07-29 12:30:50|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|0
1722256260000|2024-07-29 12:31:00|4289|4287.5|4289.5|4288|4289.5|4288|4288.5|4287.5|0
1722256270000|2024-07-29 12:31:10|4289|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288|10
1722256280000|2024-07-29 12:31:20|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|0
1722256290000|2024-07-29 12:31:30|4289|4288|4289|4288|4289.5|4288|4289|4288|0
1722256300000|2024-07-29 12:31:40|4288.5||4289||4289||4288.5||0
1722256310000|2024-07-29 12:31:50|4288.5|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|0
1722256320000|2024-07-29 12:32:00|4288|4287|4286.5|4285|4288|4287|4286.5|4285|307
1722256330000|2024-07-29 12:32:10|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|0
1722256340000|2024-07-29 12:32:20|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1722256350000|2024-07-29 12:32:30|4286.5|4285.5|4288|4287|4288|4287|4286.5|4285.5|0
1722256360000|2024-07-29 12:32:40|4287.5|4286.5|4288|4286.5|4288|4287.5|4287.5|4286.5|53
1722256370000|2024-07-29 12:32:50|4287.5|4287|4288|4287|4288|4287|4287.5|4286.5|0
1722256380000|2024-07-29 12:33:00|4290.5|4287.5|4292|4291|4292|4291|4290.5|4287.5|0
1722256390000|2024-07-29 12:33:10|4293|4290.5|4294.5|4293|4294.5|4293|4293|4290.5|133
1722256400000|2024-07-29 12:33:20|4294|4293.5|4294.5|4293|4294.5|4293.5|4294|4293|0
1722256410000|2024-07-29 12:33:30|4293|4292|4293|4292|4293|4292.5|4293|4292|79
1722256420000|2024-07-29 12:33:40|4292.5|4292.5|4291.5|4291|4292.5|4292.5|4291.5|4291|241
1722256430000|2024-07-29 12:33:50|4291|4290.5|4290|4289|4291|4290.5|4290|4288.5|281
1722256450000|2024-07-29 12:34:10|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|187
1722256460000|2024-07-29 12:34:20|4292|4290.5|4291.5|4290|4292|4291|4291.5|4290|0
1722256470000|2024-07-29 12:34:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|302
1722256480000|2024-07-29 12:34:40|4290.5|4289|4290|4289|4290.5|4289|4290|4289|0
1722256490000|2024-07-29 12:34:50||4288.5||4289||4289||4288.5|0
1722256500000|2024-07-29 12:35:00||4288.5||4288.5||4289||4288.5|0
1722256510000|2024-07-29 12:35:10|4289.5||4289.5||4289.5||4289.5||0
1722256520000|2024-07-29 12:35:20|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|544
1722256530000|2024-07-29 12:35:30||4288||4288||4288||4288|0
1722256540000|2024-07-29 12:35:40|4288.5|4287|4288|4287|4288.5|4287|4288|4287|0
1722256550000|2024-07-29 12:35:50|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|0
1722256560000|2024-07-29 12:36:00|4288|4286.5|4291.5|4290|4291.5|4290|4288|4286.5|218
1722256570000|2024-07-29 12:36:10|4292|4290.5|4293|4291.5|4293|4291.5|4291.5|4290|0
1722256580000|2024-07-29 12:36:20||4292||4291.5||4292||4291.5|0
1722256590000|2024-07-29 12:36:30|4293.5|4292|4294.5|4293|4294.5|4293|4293.5|4292|0
1722256600000|2024-07-29 12:36:40|4295|4293.5|4296|4295|4296.5|4295|4295|4293.5|0
1722256610000|2024-07-29 12:36:50|4295.5|4294.5|4296|4294.5|4296.5|4295|4295.5|4294.5|648
1722256620000|2024-07-29 12:37:00|4296.5|4295|4296.5|4295|4296.5|4295|4296.5|4294.5|0
1722256630000|2024-07-29 12:37:10|4296|4294.5|4296|4295|4296|4295|4296|4294.5|0
1722256640000|2024-07-29 12:37:20|4298|4296.5|4298|4296.5|4298.5|4297.5|4297.5|4296.5|383
1722256650000|2024-07-29 12:37:30|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|0
1722256660000|2024-07-29 12:37:40|4297|4295.5|4297|4296|4297|4296|4297|4295.5|0
1722256670000|2024-07-29 12:37:50||4295.5||4295.5||4295.5||4295.5|100
1722256680000|2024-07-29 12:38:00|4296.5||4297||4297||4296.5||0
1722256690000|2024-07-29 12:38:10|4298|4296.5|4297|4295.5|4298|4296.5|4297|4295.5|0
1722256700000|2024-07-29 12:38:20|4296.5||4297||4297||4296.5||0
1722256720000|2024-07-29 12:38:40|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|100
1722256730000|2024-07-29 12:38:50|4297|4295.5|4297.5|4295.5|4297.5|4295.5|4297|4295.5|0
1722256740000|2024-07-29 12:39:00|4297|4296|4293.5|4292|4297.5|4296|4293.5|4292|589
1722256750000|2024-07-29 12:39:10|4294|4293|4294|4293|4294|4293|4294|4292.5|668
1722256760000|2024-07-29 12:39:20|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|0
1722256770000|2024-07-29 12:39:30||4294||4294||4294||4293.5|0
1722256780000|2024-07-29 12:39:40|4294.5|4293|4294.5|4293|4294.5|4293|4294.5|4293|0
1722256800000|2024-07-29 12:40:00|4294|4292.5|4294|4292.5|4294|4292.5|4293.5|4292.5|0
1722256810000|2024-07-29 12:40:10|4293.5||4293.5||4293.5||4293.5||0
1722256840000|2024-07-29 12:40:40|4294|4293|4294|4293|4294|4293|4294|4293|0
1722256850000|2024-07-29 12:40:50|4294.5|4293.5|4296|4294.5|4296|4294.5|4294.5|4293.5|2
1722256860000|2024-07-29 12:41:00|4295.5||4295.5||4295.5||4295.5||0
1722256880000|2024-07-29 12:41:20|4296||4296||4296||4296||0
1722256890000|2024-07-29 12:41:30|4295.5||4295.5||4296||4295.5||0
1722256930000|2024-07-29 12:42:10|4295|4295|4296|4295|4296|4295|4295|4295|142
1722256940000|2024-07-29 12:42:20|4297.5|4295.5|4297.5|4296|4297.5|4296|4297.5|4295.5|366
1722256950000|2024-07-29 12:42:30|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|95
1722256970000|2024-07-29 12:42:50|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1722256980000|2024-07-29 12:43:00|4294.5|4298|4295.5|4295|4295.5|4298|4294.5|4293|288
1722256990000|2024-07-29 12:43:10|4296|4295.5|4296|4295|4296|4295.5|4295.5|4294.5|251
1722257000000|2024-07-29 12:43:20|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1722257010000|2024-07-29 12:43:30|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294|4293|250
1722257020000|2024-07-29 12:43:40|4295||4294.5||4295||4294.5||0
1722257030000|2024-07-29 12:43:50|4294|4293|4294|4293|4294.5|4293|4294|4293|0
1722257040000|2024-07-29 12:44:00|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|425
1722257050000|2024-07-29 12:44:10|4294|4293|4294|4293|4294|4293|4293.5|4293|26
1722257070000|2024-07-29 12:44:30|4294.5||4294||4294.5||4294||0
1722257080000|2024-07-29 12:44:40|4293.5|4292|4293|4292|4293.5|4292|4293|4292|0
1722257090000|2024-07-29 12:44:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|333
1722257100000|2024-07-29 12:45:00|4293|4292|4293|4292|4293|4292|4293|4292|912
1722257120000|2024-07-29 12:45:20|4292.5||4293||4293||4292.5||0
1722257160000|2024-07-29 12:46:00||4291.5||4291.5||4291.5||4291.5|0
1722257170000|2024-07-29 12:46:10|4292.5||4292.5||4292.5||4292.5||0
1722257180000|2024-07-29 12:46:20|4293|4292|4293|4292|4293|4292|4293|4292|315
1722257190000|2024-07-29 12:46:30||4291.5||4291.5||4292||4291.5|657
1722257200000|2024-07-29 12:46:40|4292|4292|4292|4291.5|4292|4292|4292|4291.5|1657
1722257210000|2024-07-29 12:46:50|4292.5||4292.5||4292.5||4292.5||196
1722257240000|2024-07-29 12:47:20|4290|4288.5|4290|4289|4290|4289.5|4290|4288.5|424
1722257250000|2024-07-29 12:47:30|||||||||310
1722257260000|2024-07-29 12:47:40|4293|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|247
1722257270000|2024-07-29 12:47:50|4292|4291|4292|4291|4292.5|4291|4292|4291|0
1722257280000|2024-07-29 12:48:00|4292.5|4290.5|4292.5|4291|4292.5|4291|4292|4290.5|0
1722257290000|2024-07-29 12:48:10|4292|4290.5|4293|4292|4293|4292|4292|4290.5|175
1722257300000|2024-07-29 12:48:20|4294|4293|4294|4293|4294|4293|4294|4293|184
1722257310000|2024-07-29 12:48:30||4293.5||4293||4293.5||4293|100
1722257320000|2024-07-29 12:48:40|||||||||80
1722257330000|2024-07-29 12:48:50|4293.5||4293.5||4293.5||4293.5||0
1722257340000|2024-07-29 12:49:00||4292.5||4292.5||4292.5||4292|1500
1722257350000|2024-07-29 12:49:10||4292||4292||4292||4292|176
1722257360000|2024-07-29 12:49:20|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|348
1722257370000|2024-07-29 12:49:30|4295.5|4294|4295.5|4294|4295.5|4294|4295|4294|0
1722257380000|2024-07-29 12:49:40|4295||4295||4295||4295||0
1722257390000|2024-07-29 12:49:50|4295.5||4295.5||4295.5||4295||0
1722257400000|2024-07-29 12:50:00|4295||4295||4295.5||4295||0
1722257410000|2024-07-29 12:50:10|4295.5||4295||4295.5||4295||0
1722257420000|2024-07-29 12:50:20|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|737
1722257430000|2024-07-29 12:50:30|4295.5|4293.5|4295|4294|4295.5|4294|4295|4293.5|0
1722257440000|2024-07-29 12:50:40|4295.5||4295.5||4295.5||4295.5||0
1722257450000|2024-07-29 12:50:50|4297.5|4294.5|4297.5|4296.5|4297.5|4296.5|4297.5|4294.5|172
1722257460000|2024-07-29 12:51:00|||||||||30
1722257470000|2024-07-29 12:51:10|4297|4296|4298|4297|4298|4297|4297|4296|147
1722257480000|2024-07-29 12:51:20|4298.5|4296.5|4298.5|4297|4298.5|4297|4298.5|4296.5|313
1722257490000|2024-07-29 12:51:30||4297.5||4297.5||4297.5||4297.5|0
1722257500000|2024-07-29 12:51:40|4298|4296|4296.5|4296|4298.5|4296|4296.5|4296|570
1722257510000|2024-07-29 12:51:50|4296|4295|4296.5|4295|4296.5|4295|4296|4295|557
1722257520000|2024-07-29 12:52:00|4296||4296||4296||4296||0
1722257530000|2024-07-29 12:52:10|4296.5||4296.5||4296.5||4296||0
1722257540000|2024-07-29 12:52:20|4297|4295.5|4298.5|4296.5|4298.5|4296.5|4297|4295.5|216
1722257550000|2024-07-29 12:52:30|4298||4298||4298.5||4298||0
1722257570000|2024-07-29 12:52:50|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4296.5|50
1722257580000|2024-07-29 12:53:00|4299|4297.5|4298.5|4297.5|4299|4297.5|4298.5|4297.5|2
1722257590000|2024-07-29 12:53:10|4299||4298.5||4299||4298.5||0
1722257600000|2024-07-29 12:53:20|4298||4298||4298||4298||17
1722257610000|2024-07-29 12:53:30|4298.5|4298|4299.5|4298.5|4300|4298.5|4298.5|4298|283
1722257620000|2024-07-29 12:53:40|4300|4298|4299.5|4298.5|4300|4298.5|4299.5|4298|0
1722257630000|2024-07-29 12:53:50|4299|4298|4299|4298|4299|4298|4299|4298|0
1722257640000|2024-07-29 12:54:00|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|28
1722257650000|2024-07-29 12:54:10||4298.5||4298.5||4298.5||4298|0
1722257660000|2024-07-29 12:54:20||4298||4298||4298||4298|0
1722257670000|2024-07-29 12:54:30|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298|239
1722257680000|2024-07-29 12:54:40|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|442
1722257690000|2024-07-29 12:54:50|4296|4295|4295|4293.5|4296|4295|4294.5|4293|108
1722257700000|2024-07-29 12:55:00|4294.5|4294|4294.5|4293.5|4294.5|4294|4294.5|4293.5|0
1722257710000|2024-07-29 12:55:10|||||||||575
1722257720000|2024-07-29 12:55:20|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|400
1722257740000|2024-07-29 12:55:40|4294|4291.5|4293.5|4292.5|4294|4292.5|4293|4291.5|317
1722257750000|2024-07-29 12:55:50|4294|4293|4294|4293|4294.5|4293.5|4294|4293|190
1722257760000|2024-07-29 12:56:00|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|300
1722257770000|2024-07-29 12:56:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294|0
1722257780000|2024-07-29 12:56:20|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|446
1722257790000|2024-07-29 12:56:30|4296|4295|4295|4294|4296|4295|4295|4294|696
1722257800000|2024-07-29 12:56:40|4294.5|4292|4292.5|4291|4294.5|4292|4292|4291|120
1722257810000|2024-07-29 12:56:50|4293|4291.5|4293.5|4292.5|4293.5|4292.5|4293|4291.5|370
1722257820000|2024-07-29 12:57:00|4293|4292|4293|4292|4293.5|4292.5|4293|4292|629
1722257830000|2024-07-29 12:57:10|4293.5|4291.5|4293.5|4292.5|4293.5|4292.5|4293.5|4291.5|0
1722257840000|2024-07-29 12:57:20|4293|4292|4293.5|4292|4293.5|4292|4293|4292|0
1722257850000|2024-07-29 12:57:30|4293|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|0
1722257860000|2024-07-29 12:57:40|4293|4292|4293|4292|4293|4292|4293|4292|0
1722257880000|2024-07-29 12:58:00||4291.5||4292||4292||4291.5|0
1722257890000|2024-07-29 12:58:10|4290.5|4289|4290.5|4289.5|4290.5|4289.5|4290.5|4289|336
1722257900000|2024-07-29 12:58:20|4290|4289|4290|4289|4290|4289.5|4290|4289|92
1722257910000|2024-07-29 12:58:30|4289.5|4288.5|4288|4287|4289.5|4288.5|4288|4287|10
1722257930000|2024-07-29 12:58:50|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|562
1722257940000|2024-07-29 12:59:00|4289.5|4288|4288.5|4287.5|4289.5|4288|4288.5|4287.5|607
1722257950000|2024-07-29 12:59:10|4289.5|4288|4289|4288|4289.5|4288|4288.5|4287.5|108
1722257960000|2024-07-29 12:59:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|420
1722257970000|2024-07-29 12:59:30|4288|4287|4286|4285|4288|4287|4286|4285|395
1722257980000|2024-07-29 12:59:40|4285.5|4284.5|4287|4286|4287|4286|4285.5|4284.5|169
1722257990000|2024-07-29 12:59:50|4288|4286.5|4287.5|4286|4288|4286.5|4287.5|4286|63
1722258000000|2024-07-29 13:00:00|4288|4286.5|4287.5|4286.5|4288|4287|4287|4286.5|86
1722258010000|2024-07-29 13:00:10|4288||4287.5||4288||4287.5||0
1722258020000|2024-07-29 13:00:20|4288|4287|4288|4286.5|4288|4287|4288|4286.5|102
1722258030000|2024-07-29 13:00:30|4287.5|4287|4288|4287|4288|4287|4287.5|4287|0
1722258040000|2024-07-29 13:00:40||4286.5||4286.5||4287||4286.5|1
1722258050000|2024-07-29 13:00:50|4287.5|4286|4285|4284|4287.5|4286|4285|4284|134
1722258060000|2024-07-29 13:01:00|4285.5|4284.5|4286.5|4285|4286.5|4285|4285.5|4284|393
1722258070000|2024-07-29 13:01:10|4286|4284.5|4285|4284|4286|4285|4285|4284|550
1722258080000|2024-07-29 13:01:20|4284.5|4283|4284|4283|4284.5|4283|4284|4282.5|454
1722258090000|2024-07-29 13:01:30|4285|4283.5|4285|4284|4285|4284|4284.5|4283.5|150
1722258100000|2024-07-29 13:01:40|4286|4284.5|4286|4284.5|4286|4285|4286|4284.5|0
1722258110000|2024-07-29 13:01:50|4285.5|4284|4285|4284|4285.5|4284|4285|4284|0
1722258120000|2024-07-29 13:02:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1722258130000|2024-07-29 13:02:10|4286|4285|4286|4285|4286|4285|4286|4285|0
1722258140000|2024-07-29 13:02:20|4285|4285.5|4284.5|4283.5|4285.5|4285.5|4284|4283|1126
1722258150000|2024-07-29 13:02:30|4284|4283|4284.5|4283|4284.5|4283|4284|4283|200
1722258160000|2024-07-29 13:02:40|4284|4284.5|4285|4284.5|4286|4284.5|4284|4284.5|1383
1722258170000|2024-07-29 13:02:50|4285.5||4285.5||4285.5||4285.5||0
1722258180000|2024-07-29 13:03:00|4285|4282.5|4283.5|4282.5|4285|4282.5|4283.5|4282.5|0
1722258190000|2024-07-29 13:03:10|4285|4283|4284.5|4283.5|4285|4283.5|4284.5|4283|0
1722258200000|2024-07-29 13:03:20||4283||4283||4283||4283|0
1722258220000|2024-07-29 13:03:40|4284||4284||4284||4284||0
1722258230000|2024-07-29 13:03:50|4284.5|4282.5|4283|4282|4284.5|4282.5|4283|4282|42
1722258240000|2024-07-29 13:04:00|4282.5|4280|4279.5|4278|4282.5|4280|4279.5|4278|1498
1722258250000|2024-07-29 13:04:10|4281.5|4278.5|4281|4279.5|4281.5|4279.5|4280.5|4278.5|487
1722258260000|2024-07-29 13:04:20|4281.5|4280|4281.5|4280|4281.5|4280|4280.5|4280|300
1722258270000|2024-07-29 13:04:30|4281|4280.5|4281.5|4280|4281.5|4280.5|4281|4280|0
1722258280000|2024-07-29 13:04:40|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279|0
1722258290000|2024-07-29 13:04:50|4280|4280|4281|4280|4281|4280|4280|4280|0
1722258300000|2024-07-29 13:05:00||4279.5||4279.5||4279.5||4279.5|84
1722258320000|2024-07-29 13:05:20|4280.5|4278|4280|4278.5|4280.5|4278.5|4279|4278|550
1722258330000|2024-07-29 13:05:30|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|0
1722258340000|2024-07-29 13:05:40|4280|4279|4280.5|4279|4280.5|4279|4280|4279|0
1722258350000|2024-07-29 13:05:50|4280|4278.5|4280|4279|4280.5|4279|4280|4278.5|60
1722258360000|2024-07-29 13:06:00||4278.5||4279||4279||4278.5|0
1722258370000|2024-07-29 13:06:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|101
1722258380000|2024-07-29 13:06:20|4281|4280|4281|4280|4281|4280|4281|4279.5|188
1722258400000|2024-07-29 13:06:40|4281.5||4281||4281.5||4281||0
1722258410000|2024-07-29 13:06:50|4281.5||4281.5||4281.5||4281||0
1722258420000|2024-07-29 13:07:00|4281|4279.5|4280|4278.5|4281|4279.5|4280|4278.5|166
1722258430000|2024-07-29 13:07:10|4279.5||4279||4280||4279||0
1722258440000|2024-07-29 13:07:20|4277.5|4277.5|4277.5|4276|4277.5|4277.5|4277.5|4276|294
1722258450000|2024-07-29 13:07:30|4277|4277|4278.5|4277|4279|4277|4277|4277|84
1722258460000|2024-07-29 13:07:40|4278||4278||4278||4278||0
1722258470000|2024-07-29 13:07:50|4278.5||4278.5||4278.5||4278||274
1722258480000|2024-07-29 13:08:00|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1722258490000|2024-07-29 13:08:10|4278||4278||4278||4278||0
1722258500000|2024-07-29 13:08:20|4277.5||4277.5||4278||4277.5||42
1722258510000|2024-07-29 13:08:30|4278|4277|4278.5|4277|4278.5|4277|4278|4277|510
1722258520000|2024-07-29 13:08:40|4280|4279|4280.5|4279|4280.5|4279.5|4280|4279|353
1722258530000|2024-07-29 13:08:50|4280|4280|4281|4280|4281|4280|4280|4280|313
1722258540000|2024-07-29 13:09:00|4280.5|4280.5|4281.5|4280.5|4281.5|4280.5|4280.5|4280|527
1722258550000|2024-07-29 13:09:10|4280.5|4280|4280.5|4279.5|4281|4280|4280|4279|432
1722258560000|2024-07-29 13:09:20|4280|4279|4280|4279|4280|4279|4280|4279|256
1722258570000|2024-07-29 13:09:30|4280.5|4280|4281|4280|4281|4280|4280|4280|842
1722258580000|2024-07-29 13:09:40|4280|4279.5|4282|4280.5|4282|4281|4280|4279.5|731
1722258590000|2024-07-29 13:09:50|4281.5|4281|4281.5|4280|4281.5|4281|4281.5|4280|1161
1722258600000|2024-07-29 13:10:00|4282|4280.5|4282|4280.5|4282.5|4281|4281.5|4280.5|0
1722258610000|2024-07-29 13:10:10|4281.5||4282||4282||4281.5||0
1722258620000|2024-07-29 13:10:20|4281.5|4279.5|4280.5|4279.5|4281.5|4279.5|4280|4279.5|770
1722258630000|2024-07-29 13:10:30|4280|4278|4278.5|4277|4280|4278|4278.5|4277|805
1722258640000|2024-07-29 13:10:40|4280|4277.5|4279.5|4278.5|4280|4278.5|4279.5|4277.5|117
1722258650000|2024-07-29 13:10:50|4280|4279|4279|4277.5|4280|4279|4278.5|4277|236
1722258660000|2024-07-29 13:11:00||4278||4278||4278||4278|0
1722258670000|2024-07-29 13:11:10|||||||||3
1722258680000|2024-07-29 13:11:20|4279.5|4278.5|4279|4278|4279.5|4279|4279|4278|258
1722258690000|2024-07-29 13:11:30|4279.5|4279.5|4280|4279|4280|4279.5|4279|4278|2557
1722258700000|2024-07-29 13:11:40|4280.5|4279.5|4279.5|4278|4280.5|4279.5|4279.5|4278|541
1722258710000|2024-07-29 13:11:50|4279|4278.5|4279|4277.5|4279.5|4278.5|4279|4277.5|535
1722258720000|2024-07-29 13:12:00|4279.5|4278|4279|4278|4279.5|4278|4279|4278|1207
1722258740000|2024-07-29 13:12:20|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1722258750000|2024-07-29 13:12:30|4278|4277|4277.5|4277|4278|4277|4277.5|4277|0
1722258760000|2024-07-29 13:12:40|4278.5|4277.5|4278|4277|4278.5|4278|4278|4277|1316
1722258780000|2024-07-29 13:13:00||4277.5||4277.5||4277.5||4277.5|0
1722258790000|2024-07-29 13:13:10|4278.5|4278|4279|4277.5|4279|4278|4278.5|4277.5|51
1722258800000|2024-07-29 13:13:20||4278||4277.5||4278||4277.5|23
1722258820000|2024-07-29 13:13:40||4278||4278||4278||4278|0
1722258830000|2024-07-29 13:13:50|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|245
1722258840000|2024-07-29 13:14:00|4279.5||4280||4280||4279.5||0
1722258860000|2024-07-29 13:14:20|4280.5|4279|4278|4277|4280.5|4279.5|4278|4277|731
1722258870000|2024-07-29 13:14:30|4277.5|4276|4278|4277|4278|4277|4276.5|4275.5|867
1722258880000|2024-07-29 13:14:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1722258900000|2024-07-29 13:15:00|4279|4278|4279|4278|4279|4278.5|4279|4278|12
1722258920000|2024-07-29 13:15:20|4278.5|4277|4278.5|4277.5|4279|4278|4278|4277|1539
1722258930000|2024-07-29 13:15:30|4278|4277|4278|4277|4278|4277|4277.5|4277|173
1722258940000|2024-07-29 13:15:40|4278.5|4275|4276.5|4275|4278.5|4275.5|4276.5|4275|62
1722258950000|2024-07-29 13:15:50|4277|4276|4277|4275.5|4277|4276|4276.5|4275|317
1722258960000|2024-07-29 13:16:00|4276.5|4275|4276|4275|4277|4275.5|4276|4275|0
1722258970000|2024-07-29 13:16:10|4275.5|4275.5|4277.5|4276.5|4277.5|4276.5|4275.5|4275.5|212
1722258980000|2024-07-29 13:16:20|4278|4277|4276.5|4275|4278.5|4278|4276|4275|693
1722258990000|2024-07-29 13:16:30|4277.5|4276.5|4278.5|4277.5|4278.5|4277.5|4277.5|4276.5|31
1722259000000|2024-07-29 13:16:40|4278|4276|4277.5|4276|4278|4276|4277.5|4276|9
1722259010000|2024-07-29 13:16:50||4276.5||4276.5||4276.5||4276.5|0
1722259020000|2024-07-29 13:17:00|4275.5|4276|4276.5|4275|4276.5|4276|4275.5|4274|499
1722259030000|2024-07-29 13:17:10|4277|4275.5|4277.5|4276|4277.5|4276|4277|4275.5|124
1722259040000|2024-07-29 13:17:20|4277|4275.5|4277.5|4276|4278|4276.5|4277|4275.5|146
1722259050000|2024-07-29 13:17:30|4278|4276.5|4278.5|4277|4278.5|4277|4278|4276.5|0
1722259060000|2024-07-29 13:17:40|4278||4278||4278||4278||0
1722259070000|2024-07-29 13:17:50|4278.5|4276.5|4278.5|4276.5|4278.5|4276.5|4278|4276.5|18
1722259080000|2024-07-29 13:18:00|4277.5|4277|4278.5|4277|4278.5|4277|4277.5|4276.5|28
1722259090000|2024-07-29 13:18:10|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|217
1722259100000|2024-07-29 13:18:20|4278||4277.5||4278||4277||192
1722259120000|2024-07-29 13:18:40|4278.5|4277.5|4278.5|4277.5|4278.5|4278|4278.5|4277.5|382
1722259130000|2024-07-29 13:18:50|4279||4279||4279||4279||0
1722259140000|2024-07-29 13:19:00|4278.5||4278.5||4278.5||4278.5||0
1722259170000|2024-07-29 13:19:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1722259200000|2024-07-29 13:20:00|4279|4278|4279|4278|4279.5|4278.5|4279|4278|500
1722259210000|2024-07-29 13:20:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1722259220000|2024-07-29 13:20:20|4280|4279|4279|4278|4280.5|4279.5|4279|4278|1008
1722259230000|2024-07-29 13:20:30|4279.5|4278.5|4277.5|4276|4279.5|4278.5|4277.5|4276|214
1722259240000|2024-07-29 13:20:40|4276|4275|4277|4276|4277|4276|4276|4275|182
1722259250000|2024-07-29 13:20:50|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|0
1722259260000|2024-07-29 13:21:00|4277|4276|4277.5|4276|4277.5|4276|4277|4275.5|180
1722259270000|2024-07-29 13:21:10|4278|4276.5|4277.5|4276|4278|4276.5|4277.5|4276|44
1722259280000|2024-07-29 13:21:20||4276.5||4276||4276.5||4276|0
1722259290000|2024-07-29 13:21:30|4277|4276.5|4277|4276|4277|4276.5|4277|4276|1000
1722259300000|2024-07-29 13:21:40|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|89
1722259310000|2024-07-29 13:21:50|4276.5||4276.5||4276.5||4276.5||519
1722259320000|2024-07-29 13:22:00|4276|4275|4276|4275|4276.5|4275|4276|4275|0
1722259340000|2024-07-29 13:22:20|4275.5|4275.5|4276.5|4275.5|4276.5|4275.5|4275.5|4275.5|0
1722259350000|2024-07-29 13:22:30|4276|4275|4276|4275|4276|4275|4276|4275|0
1722259360000|2024-07-29 13:22:40|4275|4274|4275|4273.5|4275.5|4274.5|4275|4273.5|304
1722259370000|2024-07-29 13:22:50|4274.5||4274.5||4274.5||4274.5||176
1722259380000|2024-07-29 13:23:00|4273|4272|4273.5|4272|4273.5|4272|4272|4271|146
1722259390000|2024-07-29 13:23:10|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|0
1722259420000|2024-07-29 13:23:40|4272.5|4271|4272.5|4271|4272.5|4271.5|4272|4271|43
1722259430000|2024-07-29 13:23:50|4272||4272||4272||4272||200
1722259440000|2024-07-29 13:24:00|||||||||131
1722259450000|2024-07-29 13:24:10|4272.5|4271.5|4275|4273.5|4275|4273.5|4272.5|4271.5|115
1722259460000|2024-07-29 13:24:20|4274.5||4274.5||4274.5||4274.5||0
1722259470000|2024-07-29 13:24:30|4274|4272|4273|4272|4274|4272|4273|4272|66
1722259480000|2024-07-29 13:24:40|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|176
1722259490000|2024-07-29 13:24:50|4272|4271.5|4273|4272|4273|4272|4272|4271|116
1722259510000|2024-07-29 13:25:10|4274|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|49
1722259520000|2024-07-29 13:25:20|4273.5|4271.5|4273.5|4272.5|4274|4272.5|4272.5|4271.5|316
1722259530000|2024-07-29 13:25:30|4274|4272|4274|4272.5|4274|4272.5|4274|4272|0
1722259540000|2024-07-29 13:25:40||4273||4273||4273||4273|0
1722259550000|2024-07-29 13:25:50|4275|4274|4275|4274|4275|4274|4275|4274|0
1722259560000|2024-07-29 13:26:00|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275|4274.5|0
1722259570000|2024-07-29 13:26:10||4275||4275||4275||4275|0
1722259580000|2024-07-29 13:26:20|4276||4276.5||4276.5||4276||145
1722259590000|2024-07-29 13:26:30|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|0
1722259600000|2024-07-29 13:26:40|4276|4275|4276|4274.5|4276|4275|4275.5|4274.5|118
1722259610000|2024-07-29 13:26:50|4275.5|4274|4274.5|4274|4276|4274|4274.5|4274|190
1722259620000|2024-07-29 13:27:00|4275|4273.5|4275|4273.5|4275|4273.5|4275|4273.5|0
1722259630000|2024-07-29 13:27:10|4274.5||4275||4275||4274.5||0
1722259640000|2024-07-29 13:27:20|4274.5||4274.5||4275||4274.5||0
1722259650000|2024-07-29 13:27:30|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1722259660000|2024-07-29 13:27:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1722259670000|2024-07-29 13:27:50|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1722259680000|2024-07-29 13:28:00|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1722259690000|2024-07-29 13:28:10|4275.5|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|418
1722259710000|2024-07-29 13:28:30|4276|4275|4274|4273.5|4276|4275|4274|4273.5|188
1722259720000|2024-07-29 13:28:40||4273||4273||4273||4273|0
1722259730000|2024-07-29 13:28:50|4273.5||4274||4274||4273.5||31
1722259740000|2024-07-29 13:29:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|899
1722259750000|2024-07-29 13:29:10|4274.5|4273|4274.5|4273|4274.5|4273|4274|4272.5|246
1722259760000|2024-07-29 13:29:20|4274|4272.5|4274|4273|4274.5|4273|4273.5|4272.5|0
1722259770000|2024-07-29 13:29:30|4274.5||4274||4274.5||4274||0
1722259780000|2024-07-29 13:29:40|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|163
1722259790000|2024-07-29 13:29:50|4274.5|4273.5|4275.5|4274.5|4275.5|4274.5|4274.5|4273|0
1722259800000|2024-07-29 13:30:00|4276.5|4275|4273.5|4272.5|4276.5|4275|4273.5|4272.5|953
1722259810000|2024-07-29 13:30:10|4273|4273|4274|4273|4275|4273.5|4273|4273|980
1722259820000|2024-07-29 13:30:20|4274.5|4273.5|4274|4272.5|4275|4273.5|4274|4272.5|141
1722259830000|2024-07-29 13:30:30|4273.5|4272|4274|4272.5|4274.5|4273|4273|4272|2040
1722259840000|2024-07-29 13:30:40|4273.5|4272|4273|4272|4274.5|4273|4273|4272|135
1722259850000|2024-07-29 13:30:50|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|300
1722259860000|2024-07-29 13:31:00|4272|4271|4270|4268.5|4272|4271|4269.5|4268.5|663
1722259870000|2024-07-29 13:31:10|4269.5|4269.5|4270|4268.5|4271|4270|4269.5|4268.5|858
1722259880000|2024-07-29 13:31:20|4270.5|4269|4273.5|4272|4273.5|4272|4270.5|4269|270
1722259890000|2024-07-29 13:31:30|4274|4272.5|4274|4272.5|4274.5|4273|4274|4272|0
1722259900000|2024-07-29 13:31:40|4273.5|4272|4272.5|4271|4273.5|4272|4272|4271|232
1722259910000|2024-07-29 13:31:50|4273|4271.5|4271|4270|4273|4272|4271|4269.5|1058
1722259920000|2024-07-29 13:32:00|4272|4269.5|4272|4270.5|4272|4271|4272|4269.5|382
1722259930000|2024-07-29 13:32:10|4271.5|4271|4273|4272|4273.5|4272|4271.5|4270.5|121
1722259940000|2024-07-29 13:32:20|4273.5|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1722259950000|2024-07-29 13:32:30|4273|4271.5|4271|4270|4273.5|4271.5|4271|4269.5|1087
1722259960000|2024-07-29 13:32:40|4270.5|4269.5|4270.5|4269|4271|4269.5|4270.5|4269|232
1722259970000|2024-07-29 13:32:50|4270|4268.5|4270.5|4269|4270.5|4269|4269.5|4268.5|0
1722259980000|2024-07-29 13:33:00|4270|4268.5|4269|4267.5|4270.5|4269|4269|4267.5|19
1722259990000|2024-07-29 13:33:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4267|4266.5|607
1722260000000|2024-07-29 13:33:20|4269|4268.5|4269|4267|4270|4268.5|4269|4267|315
1722260010000|2024-07-29 13:33:30|4268.5|4267.5|4269|4267.5|4269|4267.5|4268.5|4267|0
1722260020000|2024-07-29 13:33:40|4269.5|4268|4269.5|4268|4269.5|4268.5|4269.5|4268|0
1722260030000|2024-07-29 13:33:50|4268.5|4268.5|4268.5|4268|4268.5|4268.5|4268.5|4268|0
1722260040000|2024-07-29 13:34:00|4268|4267|4268.5|4267|4268.5|4267|4268|4267|300
1722260050000|2024-07-29 13:34:10|4268|4266.5|4267|4266.5|4268.5|4266.5|4267|4266.5|319
1722260060000|2024-07-29 13:34:20|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4266.5|85
1722260070000|2024-07-29 13:34:30|4268|4267|4267|4265.5|4268|4267.5|4267|4265.5|0
1722260080000|2024-07-29 13:34:40|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4266|395
1722260090000|2024-07-29 13:34:50|4267|4266|4267|4266|4267|4266.5|4267|4266|0
1722260100000|2024-07-29 13:35:00|4266.5|4265.5|4267.5|4266.5|4267.5|4266.5|4266.5|4265.5|191
1722260110000|2024-07-29 13:35:10||4267||4267||4267||4267|0
1722260120000|2024-07-29 13:35:20|4268|4267.5|4271|4270|4271|4270|4268|4267|0
1722260130000|2024-07-29 13:35:30|4272|4270.5|4272|4271|4272|4271|4272|4270.5|131
1722260140000|2024-07-29 13:35:40|4271|4270|4272|4271|4272|4271|4271|4270|300
1722260150000|2024-07-29 13:35:50|4273|4271.5|4273|4272.5|4273|4272.5|4273|4271.5|139
1722260160000|2024-07-29 13:36:00||4272||4272||4272||4272|0
1722260180000|2024-07-29 13:36:20|4274|4272.5|4276|4274.5|4276|4274.5|4274|4272.5|366
1722260190000|2024-07-29 13:36:30|4275.5|4274|4274.5|4273.5|4275.5|4274|4274|4273|1292
1722260200000|2024-07-29 13:36:40|4274|4273|4273|4272|4274|4273|4273|4272|171
1722260210000|2024-07-29 13:36:50|4272.5|4271.5|4273|4271.5|4273|4271.5|4272.5|4271.5|209
1722260220000|2024-07-29 13:37:00|4273.5|4272|4273|4272|4273.5|4272.5|4272.5|4272|124
1722260230000|2024-07-29 13:37:10|4272.5|4271|4273|4271.5|4273|4271.5|4271|4270.5|895
1722260240000|2024-07-29 13:37:20|4272.5|4272|4275|4273.5|4275|4273.5|4272.5|4272|0
1722260250000|2024-07-29 13:37:30|4274.5|4273|4274|4273|4274.5|4273|4274|4273|219
1722260270000|2024-07-29 13:37:50||4273.5||4273||4273.5||4273|194
1722260280000|2024-07-29 13:38:00|4275|4273.5|4275|4274|4275|4274|4275|4273.5|133
1722260300000|2024-07-29 13:38:20|4274.5|4272|4275|4273.5|4275|4273.5|4273|4272|553
1722260310000|2024-07-29 13:38:30|4277|4274|4276|4275|4277|4276|4276|4274|0
1722260320000|2024-07-29 13:38:40|4275.5|4274.5|4273.5|4272.5|4275.5|4274.5|4273.5|4272.5|254
1722260340000|2024-07-29 13:39:00|4272.5|4271.5|4272|4270.5|4272.5|4271.5|4271|4270|2459
1722260350000|2024-07-29 13:39:10|4272.5|4271|4273|4272|4273|4272|4272|4270.5|363
1722260360000|2024-07-29 13:39:20|4272.5|4271|4272.5|4271|4272.5|4271.5|4272|4271|219
1722260370000|2024-07-29 13:39:30|4273|4271.5|4274.5|4273|4274.5|4273|4272|4271|118
1722260380000|2024-07-29 13:39:40|4274|4272.5|4274|4273|4274.5|4273|4273.5|4272.5|0
1722260390000|2024-07-29 13:39:50|4274.5|4272.5|4274.5|4273|4274.5|4273|4274.5|4272.5|0
1722260400000|2024-07-29 13:40:00|4274|4272.5|4275.5|4274|4275.5|4274|4274|4272.5|0
1722260410000|2024-07-29 13:40:10|4275|4273.5|4275.5|4274|4276|4274.5|4275|4273.5|200
1722260420000|2024-07-29 13:40:20|4275|4274.5|4277|4275.5|4277|4275.5|4275|4274.5|0
1722260430000|2024-07-29 13:40:30||4276||4276||4276||4276|0
1722260440000|2024-07-29 13:40:40|4276.5|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|0
1722260450000|2024-07-29 13:40:50||4276||4275.5||4276||4275.5|0
1722260460000|2024-07-29 13:41:00|4276.5|4276|4277|4276|4277|4276|4276.5|4275.5|111
1722260470000|2024-07-29 13:41:10|4278|4276.5|4277.5|4276.5|4278|4277|4277|4275.5|631
1722260480000|2024-07-29 13:41:20|4278|4277|4278.5|4278|4279|4278|4278|4277|200
1722260490000|2024-07-29 13:41:30|4277.5|4276.5|4278.5|4277|4278.5|4277|4277.5|4276|268
1722260500000|2024-07-29 13:41:40|4278|4277.5|4278|4277|4278|4277.5|4278|4277|0
1722260510000|2024-07-29 13:41:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1722260520000|2024-07-29 13:42:00|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|319
1722260540000|2024-07-29 13:42:20|4276|4275|4273.5|4272|4276|4275|4273.5|4272|475
1722260550000|2024-07-29 13:42:30|4273|4272.5|4274.5|4273.5|4274.5|4273.5|4273|4272|0
1722260560000|2024-07-29 13:42:40|4275|4273|4275|4274|4275.5|4274|4275|4273|0
1722260570000|2024-07-29 13:42:50|4275.5|4274.5|4274.5|4273|4275.5|4274.5|4274.5|4273|40
1722260580000|2024-07-29 13:43:00|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|0
1722260590000|2024-07-29 13:43:10|4274|4273.5|4276|4275.5|4277|4276|4274|4273.5|101
1722260600000|2024-07-29 13:43:20|4275|4273.5|4273.5|4272|4275|4273.5|4273.5|4272|89
1722260610000|2024-07-29 13:43:30|4274|4272.5|4274|4272.5|4274.5|4273|4273.5|4272|0
1722260620000|2024-07-29 13:43:40|4274.5|4273|4272.5|4272|4274.5|4273|4272.5|4271.5|0
1722260630000|2024-07-29 13:43:50|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|2
1722260640000|2024-07-29 13:44:00|4273|4272.5|4272|4271|4275|4274|4272|4271|1129
1722260650000|2024-07-29 13:44:10|4271.5|4268.5|4270.5|4270|4271.5|4270|4269.5|4268.5|3148
1722260660000|2024-07-29 13:44:20|4271.5|4269.5|4270.5|4269|4271.5|4269.5|4269.5|4269|1852
1722260670000|2024-07-29 13:44:30|4271|4269.5|4272|4271|4272|4271|4270.5|4269.5|293
1722260680000|2024-07-29 13:44:40|4271.5||4272||4272||4271.5||0
1722260690000|2024-07-29 13:44:50|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|0
1722260700000|2024-07-29 13:45:00|4271|4270|4272|4271|4272|4271|4271|4270|18
1722260710000|2024-07-29 13:45:10|4274|4270.5|4274|4272.5|4274|4272.5|4273.5|4270.5|262
1722260720000|2024-07-29 13:45:20|4274.5|4273|4274.5|4273.5|4274.5|4274|4273.5|4272.5|1098
1722260730000|2024-07-29 13:45:30|4274||4274.5||4274.5||4274||124
1722260740000|2024-07-29 13:45:40|4274||4274.5||4274.5||4274||0
1722260750000|2024-07-29 13:45:50|4274|4273|4274.5|4273|4274.5|4273.5|4273.5|4273|40
1722260760000|2024-07-29 13:46:00|4274|4272.5|4274|4272.5|4274.5|4272.5|4273.5|4272.5|537
1722260770000|2024-07-29 13:46:10|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1722260780000|2024-07-29 13:46:20|4273.5|4272|4273.5|4272|4273.5|4272|4272.5|4272|483
1722260790000|2024-07-29 13:46:30|4273|4271.5|4272|4271|4273|4271.5|4271.5|4271|92
1722260800000|2024-07-29 13:46:40|4271.5|4270|4269.5|4269|4271.5|4270|4269.5|4269|202
1722260810000|2024-07-29 13:46:50|4270|4269.5|4269.5|4268.5|4270|4269.5|4269.5|4268.5|327
1722260820000|2024-07-29 13:47:00|4269|4267.5|4269|4267.5|4269.5|4268.5|4269|4267.5|260
1722260830000|2024-07-29 13:47:10|4269.5|4268|4269|4267.5|4269.5|4268|4268.5|4267.5|0
1722260840000|2024-07-29 13:47:20|4268.5|4268|4269.5|4268|4269.5|4268|4268.5|4267.5|1
1722260850000|2024-07-29 13:47:30|4269|4268.5|4271.5|4270.5|4272.5|4271|4269|4268.5|62
1722260860000|2024-07-29 13:47:40|4270.5|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|766
1722260870000|2024-07-29 13:47:50|4270|4269|4271|4270.5|4271.5|4270.5|4270|4269|534
1722260880000|2024-07-29 13:48:00|4270|4269.5|4271|4269.5|4271|4269.5|4270|4269|0
1722260890000|2024-07-29 13:48:10|4270.5|4269|4270|4268.5|4270.5|4269|4269.5|4268.5|133
1722260900000|2024-07-29 13:48:20|4269.5||4269.5||4269.5||4269.5||0
1722260910000|2024-07-29 13:48:30|||||||||756
1722260920000|2024-07-29 13:48:40|4269|4266.5|4269|4268|4269.5|4268.5|4267.5|4266.5|2302
1722260930000|2024-07-29 13:48:50|4269.5|4267.5|4269|4267.5|4269.5|4268|4268.5|4267.5|0
1722260940000|2024-07-29 13:49:00|4268.5|4267|4268|4267.5|4269|4267.5|4268|4267|424
1722260960000|2024-07-29 13:49:20|4269|4268|4268.5|4268|4269|4268|4268.5|4268|0
1722260970000|2024-07-29 13:49:30|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|130
1722260980000|2024-07-29 13:49:40|4267.5|4266.5|4266|4265|4267.5|4267|4266|4265|0
1722260990000|2024-07-29 13:49:50|4266.5|4267|4267|4266|4267.5|4267|4266|4266|392
1722261000000|2024-07-29 13:50:00|4267.5||4267||4267.5||4267||0
1722261010000|2024-07-29 13:50:10|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1722261020000|2024-07-29 13:50:20|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|0
1722261030000|2024-07-29 13:50:30|4265.5|4264.5|4264|4263|4265.5|4264.5|4264|4263|506
1722261040000|2024-07-29 13:50:40|4263.5|4262|4263.5|4262|4263.5|4262|4263|4262|0
1722261050000|2024-07-29 13:50:50|4263|4261|4262.5|4261|4263.5|4261|4262.5|4261|0
1722261060000|2024-07-29 13:51:00|4263|4261.5|4263|4261.5|4263.5|4262|4263|4261.5|0
1722261080000|2024-07-29 13:51:20|4262.5|4262|4264|4263|4264|4263|4262.5|4262|0
1722261090000|2024-07-29 13:51:30|4264.5|4263.5|4265.5|4264|4266|4264.5|4264.5|4263.5|616
1722261100000|2024-07-29 13:51:40||4264.5||4264.5||4264.5||4264|0
1722261110000|2024-07-29 13:51:50|4266.5|4265|4267|4266|4267.5|4266|4266.5|4265|0
1722261120000|2024-07-29 13:52:00|4267.5|4265.5|4266|4265|4267.5|4266|4266|4265|628
1722261130000|2024-07-29 13:52:10|4264.5|4263.5|4264|4263|4265|4264|4264|4263|2976
1722261140000|2024-07-29 13:52:20|4264.5|4263.5|4265.5|4264|4265.5|4264|4264.5|4263.5|1341
1722261150000|2024-07-29 13:52:30|4265|4263.5|4264.5|4263.5|4265|4264.5|4264.5|4263.5|0
1722261160000|2024-07-29 13:52:40|4264|4262.5|4263.5|4262|4264|4262.5|4263.5|4262|293
1722261170000|2024-07-29 13:52:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|85
1722261180000|2024-07-29 13:53:00|4264|4263|4264|4262.5|4264|4263|4263.5|4262.5|585
1722261190000|2024-07-29 13:53:10||4263||4262.5||4263||4262.5|0
1722261200000|2024-07-29 13:53:20|4263.5|4263|4264|4263|4264|4263|4263.5|4262.5|0
1722261210000|2024-07-29 13:53:30|4263.5|4262.5|4266|4265|4266|4265|4263.5|4262.5|0
1722261220000|2024-07-29 13:53:40|4265|4265.5|4264|4263|4265|4265.5|4263.5|4263|150
1722261230000|2024-07-29 13:53:50|4263|4262.5|4260.5|4260|4263|4262.5|4260.5|4260|1052
1722261240000|2024-07-29 13:54:00|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|268
1722261250000|2024-07-29 13:54:10|4261.5|4260|4264|4262.5|4264|4262.5|4261.5|4260|1684
1722261260000|2024-07-29 13:54:20|4263.5|4262|4264|4263|4264|4263|4263.5|4262|7
1722261270000|2024-07-29 13:54:30|4265|4264|4264.5|4263|4265|4264|4264.5|4263|291
1722261280000|2024-07-29 13:54:40|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263|0
1722261290000|2024-07-29 13:54:50|4265.5|4264|4265.5|4265|4265.5|4265|4265.5|4264|0
1722261300000|2024-07-29 13:55:00|4266|4264.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|1634
1722261310000|2024-07-29 13:55:10|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1722261320000|2024-07-29 13:55:20|4264.5|4263.5|4263.5|4263|4264.5|4263.5|4263.5|4263|894
1722261330000|2024-07-29 13:55:30|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1722261340000|2024-07-29 13:55:40|4265|4264|4265|4264|4265|4264|4264.5|4264|300
1722261350000|2024-07-29 13:55:50|4266|4264.5|4266|4265|4266|4265|4266|4264.5|291
1722261360000|2024-07-29 13:56:00|4267.5|4264.5|4267|4266|4267.5|4266.5|4267|4264.5|0
1722261370000|2024-07-29 13:56:10|4266.5|4266.5|4266.5|4266|4267|4266.5|4266.5|4265.5|339
1722261380000|2024-07-29 13:56:20|4267|4265.5|4266.5|4265.5|4267|4266.5|4266.5|4265.5|0
1722261390000|2024-07-29 13:56:30|4267|4266.5|4267|4266|4267.5|4266.5|4266.5|4266|325
1722261400000|2024-07-29 13:56:40|4266.5|4265.5|4267|4265.5|4267|4266|4266.5|4265.5|32
1722261410000|2024-07-29 13:56:50|4266.5||4266.5||4267||4266||0
1722261420000|2024-07-29 13:57:00|4266||4266.5||4266.5||4266||1540
1722261430000|2024-07-29 13:57:10|4266|4265|4266|4265|4266.5|4265|4266|4265|0
1722261440000|2024-07-29 13:57:20|4266.5||4266.5||4266.5||4266||0
1722261450000|2024-07-29 13:57:30|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|377
1722261460000|2024-07-29 13:57:40|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266.5|243
1722261470000|2024-07-29 13:57:50|4266.5|4266|4267|4266|4267|4266.5|4266.5|4265.5|1535
1722261480000|2024-07-29 13:58:00|4266.5|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|0
1722261490000|2024-07-29 13:58:10||4265||4265||4265.5||4265|240
1722261500000|2024-07-29 13:58:20|4265.5|4264.5|4267|4266|4267|4266|4265.5|4264.5|214
1722261510000|2024-07-29 13:58:30|4267.5|4266.5|4268|4267.5|4269|4267.5|4267.5|4266.5|410
1722261530000|2024-07-29 13:58:50||4266.5||4267||4267||4266.5|25
1722261540000|2024-07-29 13:59:00|4267.5||4268||4268||4267.5||0
1722261550000|2024-07-29 13:59:10|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|0
1722261560000|2024-07-29 13:59:20|4267.5||4267.5||4268||4267.5||0
1722261570000|2024-07-29 13:59:30|4267|4265.5|4266.5|4265.5|4267|4265.5|4266|4265.5|220
1722261580000|2024-07-29 13:59:40|4266|4265|4266|4265|4266.5|4265|4266|4264.5|0
1722261590000|2024-07-29 13:59:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1722261600000|2024-07-29 14:00:00|4267|4266|4267|4266|4267|4266|4267|4265.5|984
1722261610000|2024-07-29 14:00:10|4267.5|4266.5|4267.5|4266.5|4267.5|4267|4267.5|4266.5|14
1722261620000|2024-07-29 14:00:20||4267||4267||4267||4266.5|0
1722261640000|2024-07-29 14:00:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|315
1722261650000|2024-07-29 14:00:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|451
1722261660000|2024-07-29 14:01:00|4269|4268|4268.5|4268|4269|4268|4268.5|4268|678
1722261670000|2024-07-29 14:01:10|4269||4269||4269||4269||0
1722261680000|2024-07-29 14:01:20|4268.5||4269||4269||4268.5||0
1722261690000|2024-07-29 14:01:30|4270|4269|4272.5|4271|4272.5|4271|4270|4269|1821
1722261700000|2024-07-29 14:01:40||4271.5||4271.5||4271.5||4271|20
1722261710000|2024-07-29 14:01:50|4272|4272|4273|4272|4273|4272|4272|4271|7
1722261720000|2024-07-29 14:02:00|4272.5|4271|4271|4270|4272.5|4271|4271|4270|664
1722261740000|2024-07-29 14:02:20|4270.5||4271||4271||4270.5||138
1722261760000|2024-07-29 14:02:40|4270|4269|4273|4271.5|4273|4271.5|4270|4269|2016
1722261770000|2024-07-29 14:02:50|4272.5|4272|4272|4271|4273|4272.5|4272|4271|701
1722261780000|2024-07-29 14:03:00|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|555
1722261790000|2024-07-29 14:03:10|4271|4270|4272.5|4271.5|4272.5|4271.5|4271|4270|339
1722261800000|2024-07-29 14:03:20|4273|4272|4273|4272|4273.5|4272.5|4273|4271|1023
1722261810000|2024-07-29 14:03:30|4272.5|4272.5|4271.5|4271|4272.5|4272.5|4271.5|4271|875
1722261820000|2024-07-29 14:03:40|4272|4270.5|4271|4270|4272|4270.5|4270.5|4269.5|823
1722261830000|2024-07-29 14:03:50|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1722261860000|2024-07-29 14:04:20|4271|4270|4271|4270|4271|4270|4271|4270|223
1722261870000|2024-07-29 14:04:30|4270.5|4270.5|4271.5|4270.5|4271.5|4270.5|4270.5|4270.5|0
1722261880000|2024-07-29 14:04:40|4271|4270|4270|4269.5|4271.5|4270|4270|4269.5|537
1722261900000|2024-07-29 14:05:00|4268.5|4267|4267|4266.5|4268.5|4267|4267|4266.5|718
1722261910000|2024-07-29 14:05:10|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|79
1722261920000|2024-07-29 14:05:20|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|191
1722261930000|2024-07-29 14:05:30|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|0
1722261940000|2024-07-29 14:05:40|4268|4267|4269|4268|4269|4268|4268|4267|0
1722261950000|2024-07-29 14:05:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1722261960000|2024-07-29 14:06:00|4269|4268|4270|4269|4270|4269|4268.5|4268|391
1722261970000|2024-07-29 14:06:10||4269.5||4269||4269.5||4269|0
1722261980000|2024-07-29 14:06:20|4269.5|4268.5|4269|4268|4269.5|4268.5|4268.5|4268|357
1722261990000|2024-07-29 14:06:30|4268.5|4267|4268|4267.5|4268.5|4267.5|4268|4267|246
1722262020000|2024-07-29 14:07:00|4269|4268|4268.5|4268|4269|4268|4268.5|4268|500
1722262040000|2024-07-29 14:07:20|4268|4267.5|4265.5|4264.5|4268|4267.5|4265.5|4264.5|130
1722262050000|2024-07-29 14:07:30|4266|4264|4266.5|4265.5|4267|4266|4266|4264|0
1722262060000|2024-07-29 14:07:40|4267||4267||4267||4266.5||0
1722262070000|2024-07-29 14:07:50|4266.5|4266|4267.5|4267|4268|4267|4266.5|4266|344
1722262080000|2024-07-29 14:08:00|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4268|4266.5|366
1722262090000|2024-07-29 14:08:10|4269|4267|4270|4269|4270|4269|4269|4267|429
1722262100000|2024-07-29 14:08:20|4269.5|4269.5|4270|4269.5|4270|4269.5|4269.5|4269|392
1722262120000|2024-07-29 14:08:40|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|880
1722262130000|2024-07-29 14:08:50|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|4655
1722262140000|2024-07-29 14:09:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|179
1722262150000|2024-07-29 14:09:10|4269|4267|4268.5|4267.5|4269|4267.5|4268|4267|0
1722262170000|2024-07-29 14:09:30||4268||4267.5||4268||4267.5|0
1722262180000|2024-07-29 14:09:40|4269.5|4268|4269|4268|4269.5|4268.5|4269|4268|49
1722262190000|2024-07-29 14:09:50||4268.5||4268.5||4268.5||4268.5|0
1722262200000|2024-07-29 14:10:00||4268||4268.5||4268.5||4268|0
1722262220000|2024-07-29 14:10:20|4268.5|4268|4268|4267|4268.5|4268|4268|4267|1
1722262230000|2024-07-29 14:10:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1722262240000|2024-07-29 14:10:40|4268|4267|4267.5|4266.5|4268|4267|4267|4266.5|0
1722262250000|2024-07-29 14:10:50||4267||4267||4267||4267|0
1722262260000|2024-07-29 14:11:00|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|220
1722262270000|2024-07-29 14:11:10|4268.5|4267|4268.5|4268|4268.5|4268|4268.5|4267|0
1722262280000|2024-07-29 14:11:20||4267.5||4267.5||4267.5||4267.5|100
1722262290000|2024-07-29 14:11:30|4268|4267|4267|4266.5|4268|4267|4267|4266.5|0
1722262300000|2024-07-29 14:11:40|4267.5|4267|4268|4267|4268|4267|4267.5|4267|0
1722262310000|2024-07-29 14:11:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1722262320000|2024-07-29 14:12:00|4268|4267|4268|4267|4268.5|4267|4268|4267|0
1722262330000|2024-07-29 14:12:10|4267.5||4267.5||4267.5||4267.5||0
1722262340000|2024-07-29 14:12:20||4266.5||4266.5||4266.5||4266.5|10
1722262350000|2024-07-29 14:12:30|4267|4267.5|4268.5|4267|4268.5|4267.5|4267|4267|370
1722262360000|2024-07-29 14:12:40|4268|4267.5|4269|4268|4269|4268|4268|4267.5|678
1722262370000|2024-07-29 14:12:50|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|322
1722262380000|2024-07-29 14:13:00|4267.5|4266.5|4268|4266.5|4268|4267|4267.5|4266.5|281
1722262390000|2024-07-29 14:13:10|4267.5||4267.5||4267.5||4267.5||0
1722262400000|2024-07-29 14:13:20|4267|4265.5|4266|4264.5|4267.5|4265.5|4265.5|4264.5|191
1722262410000|2024-07-29 14:13:30|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|0
1722262420000|2024-07-29 14:13:40|4266|4266|4267.5|4266.5|4267.5|4266.5|4266|4265.5|1007
1722262430000|2024-07-29 14:13:50|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|730
1722262440000|2024-07-29 14:14:00|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1722262450000|2024-07-29 14:14:10|4269.5|4268|4269.5|4268|4270|4268.5|4269.5|4268|0
1722262460000|2024-07-29 14:14:20|4269|4267.5|4268.5|4267.5|4269|4267.5|4268|4267.5|143
1722262470000|2024-07-29 14:14:30|4269|4267|4268|4267|4269|4267.5|4268|4267|0
1722262490000|2024-07-29 14:14:50|4269|4268|4269.5|4269|4269.5|4269|4269|4268|386
1722262500000|2024-07-29 14:15:00|4270|4270|4271.5|4270.5|4271.5|4270.5|4270|4270|173
1722262510000|2024-07-29 14:15:10|4272|4271.5|4271|4269.5|4272|4271.5|4270.5|4269.5|797
1722262520000|2024-07-29 14:15:20|4270.5|4270|4271.5|4270|4271.5|4270.5|4270.5|4270|140
1722262530000|2024-07-29 14:15:30|4271|4270.5|4271.5|4271|4271.5|4271|4271|4270.5|0
1722262540000|2024-07-29 14:15:40||4270||4270||4270||4270|0
1722262550000|2024-07-29 14:15:50||4270.5||4270||4270.5||4270|0
1722262560000|2024-07-29 14:16:00|4272|4270.5|4272|4271|4272|4271|4272|4270.5|609
1722262570000|2024-07-29 14:16:10|4273|4271.5|4273|4272.5|4273|4272.5|4273|4271|401
1722262580000|2024-07-29 14:16:20|4273.5|4273|4273.5|4273|4273.5|4273|4273|4272|358
1722262590000|2024-07-29 14:16:30|4274|4273.5|4275|4274|4275.5|4274.5|4274|4273|1010
1722262600000|2024-07-29 14:16:40|4275.5|4275|4276.5|4275|4276.5|4275.5|4275|4275|263
1722262610000|2024-07-29 14:16:50|4278|4275.5|4277.5|4276.5|4278|4276.5|4277.5|4275.5|513
1722262620000|2024-07-29 14:17:00|4278|4276|4277|4275.5|4278|4276|4277|4275.5|1148
1722262630000|2024-07-29 14:17:10|4276.5|4277|4277|4276|4278.5|4277|4276.5|4276|2074
1722262640000|2024-07-29 14:17:20|4277.5|4277|4277.5|4277|4277.5|4277|4277|4277|0
1722262650000|2024-07-29 14:17:30|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|544
1722262660000|2024-07-29 14:17:40|4279|4278|4279|4278|4279.5|4278|4279|4278|456
1722262670000|2024-07-29 14:17:50|4280|4278.5|4279.5|4278|4280|4278.5|4279|4278|0
1722262680000|2024-07-29 14:18:00|4280|4278.5|4281|4279.5|4281|4279.5|4279|4278|0
1722262690000|2024-07-29 14:18:10|4280.5|4280|4280.5|4279|4280.5|4280|4280.5|4279|56
1722262700000|2024-07-29 14:18:20|4280|4278.5|4278.5|4277.5|4280|4278.5|4278.5|4277.5|633
1722262710000|2024-07-29 14:18:30|4278|4277|4277.5|4276|4278|4277|4277|4276|0
1722262720000|2024-07-29 14:18:40|4277||4276.5||4277||4276.5||5
1722262730000|2024-07-29 14:18:50|4277|4275|4275.5|4275|4277|4275|4275.5|4275|23
1722262740000|2024-07-29 14:19:00|4275|4274|4275|4273.5|4275|4274|4275|4273.5|182
1722262750000|2024-07-29 14:19:10|4274.5|4273|4273.5|4272.5|4274.5|4273|4273.5|4272.5|150
1722262760000|2024-07-29 14:19:20|4273|4271.5|4272|4271.5|4273|4271.5|4272|4271.5|498
1722262770000|2024-07-29 14:19:30|4272.5||4272.5||4272.5||4272.5||367
1722262780000|2024-07-29 14:19:40|4272|4271|4272|4271|4272|4271|4272|4271|855
1722262800000|2024-07-29 14:20:00|4271.5|4270.5|4272|4271|4272|4271|4270.5|4269|801
1722262810000|2024-07-29 14:20:10|4271|4271.5|4272|4271|4272|4271.5|4271|4270.5|953
1722262820000|2024-07-29 14:20:20|4273.5|4270.5|4273|4272|4273.5|4272|4273|4270.5|102
1722262830000|2024-07-29 14:20:30|4273.5||4273||4273.5||4273||1003
1722262840000|2024-07-29 14:20:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1722262850000|2024-07-29 14:20:50|4272|4272|4273|4272|4273|4272|4272|4271.5|0
1722262860000|2024-07-29 14:21:00|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|220
1722262870000|2024-07-29 14:21:10|4274.5|4273|4274.5|4274|4274.5|4274|4274.5|4273|0
1722262880000|2024-07-29 14:21:20|4275|4273.5|4273.5|4272.5|4275|4273.5|4273.5|4272.5|344
1722262890000|2024-07-29 14:21:30|4274|4273|4273.5|4273|4274|4273|4273.5|4273|0
1722262900000|2024-07-29 14:21:40|4275|4273.5|4275.5|4274.5|4275.5|4274.5|4275|4273.5|19
1722262910000|2024-07-29 14:21:50|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|490
1722262920000|2024-07-29 14:22:00|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|46
1722262930000|2024-07-29 14:22:10|4275||4276||4276||4275||0
1722262940000|2024-07-29 14:22:20|4275.5||4276||4276||4275.5||0
1722262950000|2024-07-29 14:22:30|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4274.5|260
1722262960000|2024-07-29 14:22:40|4276|4275.5|4277|4275.5|4277|4275.5|4276|4275.5|0
1722262970000|2024-07-29 14:22:50|4276.5|4276|4277|4275.5|4277|4276|4276.5|4275.5|0
1722262980000|2024-07-29 14:23:00|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4275.5|0
1722262990000|2024-07-29 14:23:10|4277|4277|4278|4277|4278.5|4277|4276.5|4276.5|0
1722263000000|2024-07-29 14:23:20|4277.5|4277.5|4277.5|4277|4277.5|4277.5|4277.5|4277|0
1722263020000|2024-07-29 14:23:40|4278||4278||4278||4277.5||214
1722263030000|2024-07-29 14:23:50|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|33
1722263040000|2024-07-29 14:24:00|4278.5|4277.5|4279|4277.5|4279|4278|4278.5|4277.5|61
1722263060000|2024-07-29 14:24:20|4278.5||4278.5||4278.5||4278.5||412
1722263070000|2024-07-29 14:24:30|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|713
1722263100000|2024-07-29 14:25:00|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|1011
1722263110000|2024-07-29 14:25:10||4277||4277||4277||4277|203
1722263120000|2024-07-29 14:25:20|4277.5|4274|4275.5|4274.5|4277.5|4274.5|4275|4274|234
1722263130000|2024-07-29 14:25:30|4275|4274|4275.5|4274|4275.5|4274|4275|4274|0
1722263140000|2024-07-29 14:25:40|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|0
1722263150000|2024-07-29 14:25:50|4275|4275|4276|4275|4276|4275|4275|4275|105
1722263160000|2024-07-29 14:26:00|4275.5|4275.5|4275.5|4274.5|4275.5|4275.5|4275.5|4274.5|439
1722263170000|2024-07-29 14:26:10|4275||4275||4275||4275||0
1722263190000|2024-07-29 14:26:30|4274.5|4274|4275|4274|4275|4274|4274.5|4274|130
1722263200000|2024-07-29 14:26:40|4274.5|4273.5|4272.5|4271.5|4274.5|4273.5|4272.5|4271.5|633
1722263210000|2024-07-29 14:26:50|4272||4272.5||4272.5||4272||212
1722263220000|2024-07-29 14:27:00|4272|4271|4270.5|4270|4272|4271|4270.5|4269.5|105
1722263230000|2024-07-29 14:27:10|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|0
1722263240000|2024-07-29 14:27:20|4269|4268|4269|4268|4269|4268.5|4269|4268|1
1722263250000|2024-07-29 14:27:30||4268.5||4268.5||4268.5||4268.5|0
1722263260000|2024-07-29 14:27:40|4270|4269|4270|4269|4270|4269|4270|4269|100
1722263280000|2024-07-29 14:28:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1722263290000|2024-07-29 14:28:10|4270|4269|4270|4268.5|4270|4269|4270|4268.5|0
1722263300000|2024-07-29 14:28:20|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|365
1722263330000|2024-07-29 14:28:50|4269|4268|4268.5|4268|4269|4268|4268.5|4268|703
1722263340000|2024-07-29 14:29:00|4268|4267|4268|4267|4268|4267|4268|4267|100
1722263350000|2024-07-29 14:29:10||4267.5||4267.5||4267.5||4267|468
1722263360000|2024-07-29 14:29:20|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1722263370000|2024-07-29 14:29:30|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|62
1722263380000|2024-07-29 14:29:40|4267||4267.5||4267.5||4267||551
1722263390000|2024-07-29 14:29:50|4268|4267|4268.5|4267.5|4269|4267.5|4268|4267|600
1722263400000|2024-07-29 14:30:00|4269|4268|4266.5|4266|4269|4268|4266.5|4266|335
1722263410000|2024-07-29 14:30:10||4265.5||4265.5||4265.5||4265.5|309
1722263420000|2024-07-29 14:30:20|4266||4266.5||4266.5||4266||127
1722263430000|2024-07-29 14:30:30|4266|4266|4267|4266.5|4267|4266.5|4266|4266|202
1722263440000|2024-07-29 14:30:40||4266||4266||4266.5||4266|0
1722263450000|2024-07-29 14:30:50|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|130
1722263460000|2024-07-29 14:31:00|4266.5|4267|4268.5|4267.5|4269.5|4268|4266.5|4266.5|1708
1722263470000|2024-07-29 14:31:10|4268|4267|4268|4267|4268|4267|4268|4267|0
1722263480000|2024-07-29 14:31:20|4269|4267.5|4269|4268|4269|4268|4269|4267|127
1722263490000|2024-07-29 14:31:30|4269.5||4269.5||4269.5||4269||0
1722263500000|2024-07-29 14:31:40|4270|4268.5|4269|4268|4270|4269|4269|4268|1632
1722263520000|2024-07-29 14:32:00|4270|4269.5|4270|4269|4270|4269.5|4269.5|4269|1492
1722263530000|2024-07-29 14:32:10|4269.5|4268.5|4268.5|4267.5|4270|4269|4268.5|4267.5|948
1722263540000|2024-07-29 14:32:20||4267||4267||4267.5||4267|408
1722263550000|2024-07-29 14:32:30|4268|4267.5|4266.5|4265|4268|4268|4266.5|4265|1089
1722263560000|2024-07-29 14:32:40||4265.5||4265.5||4266||4265|0
1722263570000|2024-07-29 14:32:50|4265.5|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4265|28
1722263580000|2024-07-29 14:33:00|4267.5|4266.5|4269.5|4268|4269.5|4268|4267.5|4266.5|1110
1722263590000|2024-07-29 14:33:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1722263600000|2024-07-29 14:33:20|4268|4267|4268|4267|4268|4267|4268|4267|0
1722263610000|2024-07-29 14:33:30|4267.5||4267.5||4267.5||4267.5||722
1722263620000|2024-07-29 14:33:40|4267|4266.5|4266|4265|4267|4266.5|4266|4265|167
1722263640000|2024-07-29 14:34:00||4265.5||4265.5||4265.5||4265|0
1722263650000|2024-07-29 14:34:10|4265.5|4265|4266|4265|4266|4265.5|4265.5|4265|51
1722263660000|2024-07-29 14:34:20||4265.5||4265||4265.5||4265|0
1722263670000|2024-07-29 14:34:30|4265.5|4263.5|4264|4263.5|4265.5|4264|4264|4263.5|485
1722263690000|2024-07-29 14:34:50|4263.5|4263|4261|4260.5|4263.5|4263|4261|4260.5|130
1722263700000|2024-07-29 14:35:00|4261.5|4261|4262|4261|4262|4261|4261.5|4261|301
1722263710000|2024-07-29 14:35:10|4261.5||4262||4262||4261.5||200
1722263720000|2024-07-29 14:35:20|4261.5||4262||4262||4261.5||118
1722263730000|2024-07-29 14:35:30|4261.5|4260|4261|4260|4261.5|4260|4260|4259|2453
1722263740000|2024-07-29 14:35:40|4262|4261|4261.5|4260|4262.5|4261|4261|4260|0
1722263750000|2024-07-29 14:35:50|4263|4260.5|4263.5|4262|4263.5|4262|4263|4260.5|360
1722263760000|2024-07-29 14:36:00|4263||4262.5||4263.5||4262.5||0
1722263770000|2024-07-29 14:36:10|4263.5|4262.5|4264.5|4263|4264.5|4263|4263|4262.5|124
1722263780000|2024-07-29 14:36:20|4264|4263.5|4264|4263|4264|4263.5|4264|4263|105
1722263790000|2024-07-29 14:36:30|4264.5|4263.5|4263|4262|4264.5|4263.5|4263|4262|880
1722263800000|2024-07-29 14:36:40|4262.5|4261.5|4263|4262|4263.5|4262|4262.5|4261.5|0
1722263810000|2024-07-29 14:36:50|4263.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263|4262.5|55
1722263820000|2024-07-29 14:37:00||4264||4264||4264||4264|0
1722263830000|2024-07-29 14:37:10|4264|4263.5|4263|4262.5|4264.5|4263.5|4263|4262.5|1307
1722263840000|2024-07-29 14:37:20|4262.5|4262|4262.5|4261|4262.5|4262|4262|4260.5|0
1722263850000|2024-07-29 14:37:30|4262|4261.5|4263.5|4262|4263.5|4262|4262|4261.5|0
1722263860000|2024-07-29 14:37:40|4264|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|0
1722263870000|2024-07-29 14:37:50|4265||4264.5||4265||4264.5||0
1722263880000|2024-07-29 14:38:00|4264|4263|4264|4263.5|4265|4263.5|4264|4263|267
1722263890000|2024-07-29 14:38:10|4265||4264.5||4265||4264.5||0
1722263900000|2024-07-29 14:38:20|4265||4265||4265||4264.5||20
1722263910000|2024-07-29 14:38:30|4266|4265|4266|4265|4266|4265|4266|4264.5|0
1722263920000|2024-07-29 14:38:40|4265.5|4264.5|4266|4264.5|4266|4264.5|4265.5|4264.5|0
1722263930000|2024-07-29 14:38:50|4265.5|4265|4266|4264.5|4266|4265|4265.5|4264.5|0
1722263940000|2024-07-29 14:39:00|4267|4265|4266.5|4265|4267|4266|4266.5|4265|295
1722263950000|2024-07-29 14:39:10|4267|4265.5|4267|4266|4267|4266|4267|4265.5|217
1722263960000|2024-07-29 14:39:20|4266.5||4266.5||4266.5||4266.5||0
1722263970000|2024-07-29 14:39:30|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|637
1722263980000|2024-07-29 14:39:40|4268.5|4267|4268.5|4267.5|4269|4267.5|4268|4266.5|419
1722263990000|2024-07-29 14:39:50|4268|4267|4268.5|4267|4268.5|4267|4268|4267|0
1722264000000|2024-07-29 14:40:00|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267.5|0
1722264010000|2024-07-29 14:40:10|4269|4268|4269.5|4268.5|4269.5|4269|4269|4268|264
1722264020000|2024-07-29 14:40:20|4269||4269||4269.5||4269||0
1722264030000|2024-07-29 14:40:30|4269.5|4268|4268.5|4268|4269.5|4268|4268.5|4268|26
1722264040000|2024-07-29 14:40:40|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|0
1722264050000|2024-07-29 14:40:50|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|110
1722264060000|2024-07-29 14:41:00|4269||4269.5||4269.5||4269||0
1722264070000|2024-07-29 14:41:10|4269||4269.5||4269.5||4269||0
1722264090000|2024-07-29 14:41:30|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|0
1722264100000|2024-07-29 14:41:40|4270||4270.5||4270.5||4270||202
1722264120000|2024-07-29 14:42:00|4270||4270||4270.5||4270||0
1722264130000|2024-07-29 14:42:10|4269.5|4269|4269|4268|4269.5|4269|4269|4268|414
1722264140000|2024-07-29 14:42:20|4268.5|4267|4267.5|4266.5|4269|4267|4267.5|4266.5|382
1722264150000|2024-07-29 14:42:30|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|116
1722264160000|2024-07-29 14:42:40|4266|4265|4266|4265|4266.5|4265.5|4266|4265|0
1722264170000|2024-07-29 14:42:50|4266.5|4265.5|4264|4262.5|4266.5|4265.5|4264|4262.5|138
1722264180000|2024-07-29 14:43:00|4263.5|4263|4264|4263|4264|4263|4263.5|4263|350
1722264190000|2024-07-29 14:43:10|4263.5|4262.5|4265.5|4264.5|4265.5|4264.5|4263.5|4262.5|0
1722264200000|2024-07-29 14:43:20|4266||4265.5||4266||4265.5||0
1722264210000|2024-07-29 14:43:30|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|757
1722264220000|2024-07-29 14:43:40|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|134
1722264240000|2024-07-29 14:44:00|4264|4263|4263|4262.5|4264|4263|4263|4262.5|0
1722264250000|2024-07-29 14:44:10|4264||4263.5||4264||4263.5||130
1722264260000|2024-07-29 14:44:20|4263|4262|4263|4262.5|4263|4262.5|4262.5|4261.5|214
1722264270000|2024-07-29 14:44:30||4262||4262||4262.5||4262|0
1722264280000|2024-07-29 14:44:40|4262.5||4262.5||4262.5||4262.5||977
1722264290000|2024-07-29 14:44:50|4263|4261|4262.5|4261.5|4263|4261.5|4262.5|4261|50
1722264300000|2024-07-29 14:45:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1722264310000|2024-07-29 14:45:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|815
1722264320000|2024-07-29 14:45:20|4262|4262|4262|4261.5|4262|4262|4262|4261.5|492
1722264330000|2024-07-29 14:45:30|4261.5|4261|4261.5|4260.5|4262.5|4261|4261.5|4260.5|1256
1722264340000|2024-07-29 14:45:40|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|219
1722264350000|2024-07-29 14:45:50|4263|4261|4262|4261.5|4263|4261.5|4262|4261|0
1722264360000|2024-07-29 14:46:00|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|190
1722264370000|2024-07-29 14:46:10|4262|4261|4262|4261|4262|4261|4261.5|4261|12
1722264380000|2024-07-29 14:46:20|4263.5|4261.5|4263.5|4262.5|4263.5|4263|4263.5|4261.5|368
1722264390000|2024-07-29 14:46:30|4264|4263|4263|4262|4264|4263.5|4263|4262|678
1722264400000|2024-07-29 14:46:40|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|0
1722264410000|2024-07-29 14:46:50|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|660
1722264420000|2024-07-29 14:47:00|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1722264430000|2024-07-29 14:47:10|4264|4263|4264|4263|4264|4263|4263.5|4262.5|91
1722264440000|2024-07-29 14:47:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|0
1722264450000|2024-07-29 14:47:30|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|63
1722264460000|2024-07-29 14:47:40|4264|4263|4264|4262.5|4264|4263|4264|4262.5|0
1722264470000|2024-07-29 14:47:50|4263.5||4263.5||4263.5||4263.5||0
1722264480000|2024-07-29 14:48:00|4263|4261|4262|4261|4263|4261|4262|4261|1302
1722264490000|2024-07-29 14:48:10|4263|4261.5|4263|4262|4264|4262.5|4263|4261.5|0
1722264500000|2024-07-29 14:48:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|400
1722264510000|2024-07-29 14:48:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1722264520000|2024-07-29 14:48:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|1
1722264530000|2024-07-29 14:48:50|4262|4261|4262|4261|4262|4261|4262|4261|28
1722264540000|2024-07-29 14:49:00|4261|4260|4261|4260|4261|4260|4261|4260|1900
1722264560000|2024-07-29 14:49:20|4260|4258.5|4261.5|4260.5|4261.5|4260.5|4260|4258.5|1396
1722264570000|2024-07-29 14:49:30|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|227
1722264580000|2024-07-29 14:49:40|4261.5|4259.5|4260.5|4259.5|4262|4259.5|4260.5|4259.5|100
1722264590000|2024-07-29 14:49:50|4260|4260|4260|4259|4261|4260|4260|4259|292
1722264600000|2024-07-29 14:50:00|4261|4258.5|4261|4260|4261|4260|4261|4258.5|0
1722264610000|2024-07-29 14:50:10|4261.5|4260.5|4262.5|4261|4262.5|4261|4261|4260.5|0
1722264620000|2024-07-29 14:50:20|4262|4261.5|4262|4261|4262.5|4261.5|4261|4260.5|755
1722264630000|2024-07-29 14:50:30||4260.5||4261||4261||4260.5|0
1722264650000|2024-07-29 14:50:50||4261.5||4261.5||4261.5||4261.5|0
1722264660000|2024-07-29 14:51:00|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|141
1722264670000|2024-07-29 14:51:10|4263|4262|4263|4262|4263.5|4262|4262.5|4262|37
1722264680000|2024-07-29 14:51:20|4263.5|4262.5|4265|4264|4265|4264|4263|4262.5|310
1722264690000|2024-07-29 14:51:30||4264.5||4264||4264.5||4264|0
1722264700000|2024-07-29 14:51:40|4266|4264.5|4266|4265|4266|4265.5|4265.5|4264.5|133
1722264720000|2024-07-29 14:52:00|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|484
1722264730000|2024-07-29 14:52:10|4266||4266.5||4266.5||4266||0
1722264740000|2024-07-29 14:52:20|4267|4266|4265|4264|4267|4266|4265|4264|1870
1722264750000|2024-07-29 14:52:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1722264770000|2024-07-29 14:52:50|4263|4262|4263|4262|4263|4262|4263|4262|49
1722264790000|2024-07-29 14:53:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|128
1722264820000|2024-07-29 14:53:40|4263.5|4262.5|4264.5|4263|4264.5|4263|4263.5|4262.5|396
1722264830000|2024-07-29 14:53:50|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|500
1722264840000|2024-07-29 14:54:00|4266|4264|4266.5|4265|4266.5|4265.5|4266|4264|0
1722264850000|2024-07-29 14:54:10||4265.5||4265.5||4265.5||4265.5|0
1722264870000|2024-07-29 14:54:30||4266||4266||4266||4266|0
1722264880000|2024-07-29 14:54:40|4267|4266.5|4267|4266|4267|4266.5|4267|4266|0
1722264890000|2024-07-29 14:54:50|4267.5|4266.5|4266.5|4266|4267.5|4266.5|4266.5|4266|90
1722264900000|2024-07-29 14:55:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266|112
1722264910000|2024-07-29 14:55:10||4266||4266.5||4266.5||4266|0
1722264920000|2024-07-29 14:55:20|4268|4267|4268.5|4267.5|4268.5|4268|4268|4267|11
1722264930000|2024-07-29 14:55:30|4269.5|4268|4270|4268.5|4270|4268.5|4269.5|4268|100
1722264940000|2024-07-29 14:55:40|4269.5|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1722264950000|2024-07-29 14:55:50|4269||4269.5||4269.5||4269||0
1722264960000|2024-07-29 14:56:00|4270.5|4269|4270.5|4269|4271|4269.5|4270.5|4269|31
1722264970000|2024-07-29 14:56:10|4270||4270||4270.5||4269.5||80
1722264980000|2024-07-29 14:56:20|4269.5|4268.5|4270|4269|4270|4269|4269|4268.5|761
1722264990000|2024-07-29 14:56:30|4269.5|4269.5|4270|4269|4270|4269.5|4269.5|4268.5|283
1722265000000|2024-07-29 14:56:40|4271|4270|4271|4270|4271|4270|4271|4270|897
1722265010000|2024-07-29 14:56:50|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270|108
1722265020000|2024-07-29 14:57:00|4272.5|4271|4271.5|4270.5|4272.5|4271|4271|4270|90
1722265030000|2024-07-29 14:57:10|4272|4270|4270.5|4269.5|4272|4270|4270.5|4269.5|494
1722265040000|2024-07-29 14:57:20|4270||4270||4270||4270||0
1722265060000|2024-07-29 14:57:40|4269.5|4269|4270.5|4270|4270.5|4270|4269.5|4269|1206
1722265070000|2024-07-29 14:57:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4270.5|130
1722265080000|2024-07-29 14:58:00|4273|4272|4271.5|4270.5|4273|4272|4271.5|4270.5|3009
1722265100000|2024-07-29 14:58:20|4272|4271|4272|4271|4272|4271|4272|4270.5|247
1722265110000|2024-07-29 14:58:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1722265120000|2024-07-29 14:58:40|4273|4272|4273|4272.5|4273|4272.5|4273|4271.5|142
1722265130000|2024-07-29 14:58:50|4274|4272|4273.5|4272|4274|4272|4273.5|4272|652
1722265140000|2024-07-29 14:59:00|4273||4273.5||4273.5||4273||0
1722265150000|2024-07-29 14:59:10|4273|4271.5|4272|4271.5|4273.5|4271.5|4272|4271|485
1722265160000|2024-07-29 14:59:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|251
1722265170000|2024-07-29 14:59:30|4273|4272|4273.5|4272|4273.5|4272|4273|4272|0
1722265180000|2024-07-29 14:59:40|4273|4272.5|4274|4272.5|4274|4272.5|4273|4272|0
1722265190000|2024-07-29 14:59:50|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|0
1722265200000|2024-07-29 15:00:00|4275|4273.5|4274.5|4273.5|4275|4273.5|4274|4273|0
1722265210000|2024-07-29 15:00:10|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1722265220000|2024-07-29 15:00:20|4273|4272|4273|4271.5|4273.5|4272|4272.5|4271.5|942
1722265230000|2024-07-29 15:00:30|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|0
1722265240000|2024-07-29 15:00:40|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273.5|274
1722265250000|2024-07-29 15:00:50|4275.5|4274|4275.5|4274|4275.5|4274|4275.5|4274|0
1722265260000|2024-07-29 15:01:00|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|0
1722265270000|2024-07-29 15:01:10|4276|4275|4276|4274.5|4276|4275|4275.5|4274.5|100
1722265280000|2024-07-29 15:01:20|4275.5||4276||4276||4275.5||0
1722265290000|2024-07-29 15:01:30|4277|4275|4278|4276.5|4278|4277|4277|4275|0
1722265300000|2024-07-29 15:01:40||4277||4276.5||4277||4276.5|0
1722265320000|2024-07-29 15:02:00|4277.5|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1722265330000|2024-07-29 15:02:10|4277|4277|4277|4276|4278|4277|4277|4276|207
1722265340000|2024-07-29 15:02:20|4278|4277|4278|4276.5|4278|4277.5|4277.5|4276.5|270
1722265350000|2024-07-29 15:02:30|4277.5||4277.5||4278||4277.5||0
1722265360000|2024-07-29 15:02:40|4277|4276|4277|4276|4278|4276.5|4277|4276|276
1722265370000|2024-07-29 15:02:50|4276|4275|4276|4275|4276|4275|4275.5|4275|0
1722265380000|2024-07-29 15:03:00|4275.5|4275.5|4277|4276|4277.5|4276|4275.5|4275.5|0
1722265390000|2024-07-29 15:03:10|4277.5|4276.5|4277.5|4276|4277.5|4276.5|4276.5|4276|100
1722265400000|2024-07-29 15:03:20|4278|4276.5|4278.5|4277|4278.5|4277|4277.5|4276|0
1722265410000|2024-07-29 15:03:30||4277.5||4277.5||4277.5||4277.5|0
1722265420000|2024-07-29 15:03:40|4279.5|4278|4280.5|4279|4280.5|4279|4279.5|4278|58
1722265430000|2024-07-29 15:03:50|4281.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|1824
1722265440000|2024-07-29 15:04:00|4283|4282|4283|4282|4283|4282|4283|4282|970
1722265450000|2024-07-29 15:04:10|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|341
1722265460000|2024-07-29 15:04:20|4282.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282|4282.5|429
1722265470000|2024-07-29 15:04:30|4283|4283|4284.5|4283.5|4284.5|4283.5|4283|4283|0
1722265480000|2024-07-29 15:04:40|4285|4284|4285|4284|4285.5|4284|4285|4284|0
1722265500000|2024-07-29 15:05:00|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285|4284.5|365
1722265510000|2024-07-29 15:05:10|4284|4283|4284|4283|4284|4283|4283.5|4282.5|362
1722265520000|2024-07-29 15:05:20|4283.5|4282.5|4282.5|4282|4283.5|4282.5|4282.5|4282|23
1722265530000|2024-07-29 15:05:30|4282|4281.5|4282.5|4281|4282.5|4281.5|4282|4281|23
1722265540000|2024-07-29 15:05:40|4282||4282||4282.5||4282||0
1722265560000|2024-07-29 15:06:00|4281.5|4281.5|4283.5|4282.5|4284|4282.5|4281.5|4281.5|887
1722265580000|2024-07-29 15:06:20|4283|4282|4282|4280.5|4283|4282|4282|4280.5|113
1722265590000|2024-07-29 15:06:30|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4281.5|4280.5|21
1722265610000|2024-07-29 15:06:50|4281.5|4281|4282|4281|4282|4281|4281.5|4281|278
1722265620000|2024-07-29 15:07:00|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1722265630000|2024-07-29 15:07:10|||||||||226
1722265640000|2024-07-29 15:07:20|4281|4281|4282|4281|4282|4281|4281|4281|124
1722265650000|2024-07-29 15:07:30|4282.5|4282|4283.5|4282|4283.5|4282|4282.5|4282|133
1722265660000|2024-07-29 15:07:40|4283|4282.5|4282.5|4282|4283|4282.5|4282.5|4282|250
1722265670000|2024-07-29 15:07:50|4283||4282.5||4283||4282.5||478
1722265680000|2024-07-29 15:08:00|4282|4281|4281.5|4281|4282|4281|4281.5|4281|1122
1722265700000|2024-07-29 15:08:20|4282|4281.5|4284|4282.5|4284|4282.5|4282|4281.5|406
1722265710000|2024-07-29 15:08:30|4282.5|4282|4283|4282|4283|4282|4282.5|4282|0
1722265720000|2024-07-29 15:08:40|4283.5||4283||4283.5||4283||0
1722265730000|2024-07-29 15:08:50|4284.5|4283|4283.5|4283|4284.5|4283|4283.5|4283|297
1722265740000|2024-07-29 15:09:00|4284.5|4283.5|4283.5|4283|4284.5|4283.5|4283.5|4283|911
1722265750000|2024-07-29 15:09:10|4283|4282|4283.5|4283|4283.5|4283|4283|4282|736
1722265760000|2024-07-29 15:09:20|4284||4284||4284||4284||140
1722265770000|2024-07-29 15:09:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1722265780000|2024-07-29 15:09:40|4285|4284|4285.5|4284|4285.5|4284.5|4285|4284|100
1722265790000|2024-07-29 15:09:50|4285|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|0
1722265800000|2024-07-29 15:10:00||4284.5||4284.5||4285||4284.5|444
1722265810000|2024-07-29 15:10:10|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|16
1722265820000|2024-07-29 15:10:20||4285||4285||4285||4285|0
1722265830000|2024-07-29 15:10:30|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285|480
1722265840000|2024-07-29 15:10:40|4287|4286.5|4288|4287|4288|4287|4287|4286.5|230
1722265850000|2024-07-29 15:10:50|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|139
1722265860000|2024-07-29 15:11:00|4287.5|4286|4287.5|4286|4287.5|4286|4287|4286|4955
1722265870000|2024-07-29 15:11:10|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|0
1722265880000|2024-07-29 15:11:20|4287|4287|4287.5|4287|4287.5|4287|4287|4287|335
1722265890000|2024-07-29 15:11:30|4289|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|0
1722265900000|2024-07-29 15:11:40|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1722265910000|2024-07-29 15:11:50|4289|4287.5|4290|4288.5|4290|4288.5|4289|4287.5|1
1722265920000|2024-07-29 15:12:00|4289.5||4289.5||4290||4289.5||0
1722265930000|2024-07-29 15:12:10|4290||4289.5||4290||4289.5||0
1722265940000|2024-07-29 15:12:20|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|0
1722265950000|2024-07-29 15:12:30|4291||4290.5||4291||4290.5||0
1722265960000|2024-07-29 15:12:40|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|779
1722265970000|2024-07-29 15:12:50|4291.5|4291.5|4293.5|4292.5|4293.5|4292.5|4291.5|4291.5|876
1722265980000|2024-07-29 15:13:00|4293|4292|4293|4292|4293.5|4292|4293|4292|0
1722265990000|2024-07-29 15:13:10|4293.5||4293||4293.5||4292.5||52
1722266000000|2024-07-29 15:13:20|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|253
1722266010000|2024-07-29 15:13:30|4293.5|4291|4292|4291|4293.5|4291|4291.5|4290.5|886
1722266020000|2024-07-29 15:13:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|36
1722266030000|2024-07-29 15:13:50|4293|4292|4293.5|4292.5|4293.5|4292.5|4293|4291.5|456
1722266040000|2024-07-29 15:14:00|4294|4292|4294.5|4293|4294.5|4293|4294|4292|0
1722266050000|2024-07-29 15:14:10|4294|4293.5|4294|4293|4294.5|4293.5|4293.5|4293|0
1722266060000|2024-07-29 15:14:20|4296.5|4295.5|4297|4296.5|4297|4296.5|4296.5|4295.5|2138
1722266070000|2024-07-29 15:14:30|4296.5|4296|4297.5|4296.5|4297.5|4296.5|4296.5|4296|330
1722266080000|2024-07-29 15:14:40|4298|4297|4298|4297|4298|4297|4298|4297|0
1722266090000|2024-07-29 15:14:50|4297.5||4297.5||4297.5||4297.5||520
1722266100000|2024-07-29 15:15:00|4298.5|4297|4299|4297.5|4299|4297.5|4298.5|4297|1067
1722266110000|2024-07-29 15:15:10|4297.5|4296|4296.5|4295.5|4297.5|4296|4296.5|4295.5|363
1722266120000|2024-07-29 15:15:20|4297|4296|4297|4295.5|4297|4296|4297|4295.5|0
1722266130000|2024-07-29 15:15:30|4296.5|4295|4298|4296.5|4298|4296.5|4296.5|4295|1324
1722266140000|2024-07-29 15:15:40|4297.5|4297|4298|4297|4298|4297|4297.5|4296.5|142
1722266150000|2024-07-29 15:15:50|4300|4298.5|4299|4297.5|4300|4298.5|4299|4297.5|198
1722266160000|2024-07-29 15:16:00|4298.5|4297|4298.5|4297|4298.5|4297|4298|4297|521
1722266170000|2024-07-29 15:16:10|4298|4296.5|4298.5|4297|4298.5|4297|4298|4296.5|752
1722266180000|2024-07-29 15:16:20|4298|4296.5|4298.5|4297|4298.5|4297|4298|4296.5|715
1722266190000|2024-07-29 15:16:30|4299|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|1301
1722266200000|2024-07-29 15:16:40|4300|4298.5|4300.5|4298.5|4300.5|4298.5|4300|4298.5|542
1722266210000|2024-07-29 15:16:50|4300||4300.5||4300.5||4300||1334
1722266220000|2024-07-29 15:17:00|4300||4300.5||4300.5||4300||0
1722266230000|2024-07-29 15:17:10|4299.5|4298|4298.5|4297.5|4299.5|4298|4298.5|4297.5|502
1722266240000|2024-07-29 15:17:20|4299||4299||4299||4299||1910
1722266250000|2024-07-29 15:17:30|4298.5|4298|4300|4298.5|4300|4298.5|4298.5|4298|404
1722266260000|2024-07-29 15:17:40|4300.5|4299|4301|4299.5|4301|4299.5|4300.5|4299|586
1722266270000|2024-07-29 15:17:50|4300.5|4299|4299|4298|4301|4299|4299|4298|622
1722266280000|2024-07-29 15:18:00|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|141
1722266290000|2024-07-29 15:18:10|4299.5|4298|4299|4297|4299.5|4298|4298.5|4297|1960
1722266300000|2024-07-29 15:18:20|4298.5||4299||4299||4298.5||0
1722266310000|2024-07-29 15:18:30|4300|4297.5|4300|4299|4300|4299|4300|4297.5|348
1722266320000|2024-07-29 15:18:40|4299|4297.5|4297.5|4296.5|4299|4297.5|4297.5|4296.5|1364
1722266330000|2024-07-29 15:18:50|4296.5|4294.5|4296|4294.5|4296.5|4295|4296|4294.5|696
1722266340000|2024-07-29 15:19:00|4295.5|4294|4295.5|4293.5|4295.5|4294|4295.5|4293.5|0
1722266350000|2024-07-29 15:19:10|4295|4294|4296|4294.5|4296|4294.5|4295|4294|374
1722266360000|2024-07-29 15:19:20|4297|4295|4297|4296|4297|4296|4297|4295|278
1722266370000|2024-07-29 15:19:30|4297.5|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|335
1722266380000|2024-07-29 15:19:40|4298||4297.5||4298||4297.5||253
1722266390000|2024-07-29 15:19:50|4298||4297.5||4298||4297.5||58
1722266400000|2024-07-29 15:20:00|4298|4297.5|4298.5|4297.5|4299.5|4298|4298|4297.5|340
1722266410000|2024-07-29 15:20:10|4299|4298|4299.5|4298|4299.5|4298|4299|4298|166
1722266420000|2024-07-29 15:20:20|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|427
1722266430000|2024-07-29 15:20:30||4299||4299||4299||4299|124
1722266440000|2024-07-29 15:20:40|4300.5|4298.5|4301|4300|4301|4300|4300|4298.5|698
1722266450000|2024-07-29 15:20:50|4300|4299.5|4300|4298.5|4300|4299.5|4299.5|4298|1385
1722266460000|2024-07-29 15:21:00|4299.5|4298|4299|4298|4300|4298|4299|4298|7
1722266470000|2024-07-29 15:21:10|4299.5||4300||4300||4299||124
1722266480000|2024-07-29 15:21:20|4299.5|4298.5|4300.5|4299.5|4300.5|4299.5|4299.5|4298.5|551
1722266490000|2024-07-29 15:21:30|4301|4299|4301|4299.5|4301|4299.5|4301|4299|320
1722266500000|2024-07-29 15:21:40|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|254
1722266510000|2024-07-29 15:21:50|4302|4300.5|4302|4300.5|4302|4300.5|4302|4300.5|124
1722266520000|2024-07-29 15:22:00|4301.5|4300|4299|4297.5|4301.5|4300|4299|4297.5|192
1722266530000|2024-07-29 15:22:10|4298|4297|4298|4297|4298|4297|4298|4297|459
1722266540000|2024-07-29 15:22:20|4298.5||4298.5||4298.5||4298.5||61
1722266550000|2024-07-29 15:22:30|4299|4297.5|4297|4295|4299|4298|4297|4295|2337
1722266560000|2024-07-29 15:22:40|4296.5||4296.5||4296.5||4296.5||0
1722266570000|2024-07-29 15:22:50|4296|4294.5|4299|4297.5|4299|4297.5|4296|4294.5|762
1722266580000|2024-07-29 15:23:00|4298.5|4297|4298|4297|4298.5|4297|4298|4297|418
1722266590000|2024-07-29 15:23:10||4296.5||4297||4297||4296.5|376
1722266600000|2024-07-29 15:23:20||4296.5||4297||4297||4296.5|256
1722266610000|2024-07-29 15:23:30|||||||||428
1722266620000|2024-07-29 15:23:40|||||||||83
1722266630000|2024-07-29 15:23:50||4296.5||4296.5||4297||4296.5|138
1722266640000|2024-07-29 15:24:00||4297||4296.5||4297||4296.5|386
1722266650000|2024-07-29 15:24:10|4298.5|4297|4298.5|4297|4298.5|4297|4298|4297|0
1722266660000|2024-07-29 15:24:20|4300|4297.5|4300|4298.5|4300|4298.5|4300|4297.5|162
1722266670000|2024-07-29 15:24:30|4301.5|4299.5|4301|4299.5|4301.5|4299.5|4301|4299.5|61
1722266680000|2024-07-29 15:24:40|4300.5|4299|4302|4300|4302|4300|4300.5|4299|3578
1722266690000|2024-07-29 15:24:50|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4300.5|4299.5|0
1722266700000|2024-07-29 15:25:00|4302|4300|4299.5|4297.5|4302|4301|4299.5|4297.5|1227
1722266710000|2024-07-29 15:25:10|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4296.5|62
1722266730000|2024-07-29 15:25:30|4299|4296.5|4298.5|4296.5|4299|4296.5|4298.5|4296.5|83
1722266740000|2024-07-29 15:25:40|4297.5|4296|4297.5|4296|4297.5|4296.5|4297.5|4296|25
1722266750000|2024-07-29 15:25:50|4298|4296.5|4299.5|4298|4299.5|4298|4298|4296.5|300
1722266760000|2024-07-29 15:26:00||4297.5||4298||4298||4297.5|606
1722266770000|2024-07-29 15:26:10||4298.5||4298.5||4298.5||4298.5|35
1722266780000|2024-07-29 15:26:20|4299|4298|4299|4297.5|4299.5|4298|4299|4297.5|277
1722266790000|2024-07-29 15:26:30|4299.5|4298|4299|4297.5|4299.5|4298|4298.5|4297.5|0
1722266810000|2024-07-29 15:26:50|4299.5|4298.5|4300|4298.5|4300|4298.5|4299.5|4298.5|250
1722266830000|2024-07-29 15:27:10|4299.5|4299.5|4299.5|4298|4300.5|4299.5|4299.5|4298|618
1722266850000|2024-07-29 15:27:30|4299|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|1308
1722266860000|2024-07-29 15:27:40|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|10
1722266870000|2024-07-29 15:27:50|4299.5|4298|4299.5|4298|4299.5|4298.5|4299.5|4297.5|0
1722266880000|2024-07-29 15:28:00|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|997
1722266890000|2024-07-29 15:28:10|4299.5|4298|4299.5|4298|4299.5|4298|4299|4298|25
1722266910000|2024-07-29 15:28:30|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|162
1722266920000|2024-07-29 15:28:40|4299|4297.5|4297.5|4296|4299|4297.5|4297.5|4296|44
1722266930000|2024-07-29 15:28:50|||||||||3
1722266940000|2024-07-29 15:29:00|4297|4295|4296.5|4295|4297|4295|4296.5|4295|396
1722266950000|2024-07-29 15:29:10|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|183
1722266960000|2024-07-29 15:29:20|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|0
1722266970000|2024-07-29 15:29:30|4298|4296|4298|4297|4298|4297|4298|4296|150
1722266980000|2024-07-29 15:29:40|4297|4296.5|4297.5|4296|4297.5|4296.5|4297|4295.5|307
1722266990000|2024-07-29 15:29:50|4297|4295|4296|4294.5|4297|4295|4296|4294.5|840
1722322800000|2024-07-30 07:00:00|4294.5|4290.5|4294.5|4290.5|4294.5|4290.5|4294.5|4290.5|17
1722322810000|2024-07-30 07:00:10||4290||4291||4291||4290|34
1722322820000|2024-07-30 07:00:20|4292|4292|4292|4289|4292|4292|4292|4289|592
1722322830000|2024-07-30 07:00:30|4291.5|4288|4291|4287|4291.5|4288|4291|4287|515
1722322840000|2024-07-30 07:00:40|4290.5|4283.5|4289|4283.5|4291|4283.5|4289|4283.5|0
1722322850000|2024-07-30 07:00:50|4290|4285|4290|4285|4290|4285|4290|4285|0
1722322860000|2024-07-30 07:01:00|4289.5||4289||4289.5||4289||0
1722322870000|2024-07-30 07:01:10|4288.5|4283.5|4287|4283.5|4288.5|4283.5|4287|4283.5|35
1722322880000|2024-07-30 07:01:20|4284.5|4280|4283.5|4280|4284.5|4280|4283.5|4280|274
1722322890000|2024-07-30 07:01:30|4285|4283|4286.5|4283.5|4286.5|4283.5|4285|4283|1855
1722322900000|2024-07-30 07:01:40|4286|4283|4286|4282|4286.5|4283|4286|4282|349
1722322910000|2024-07-30 07:01:50|4284||4285||4285||4284||133
1722322920000|2024-07-30 07:02:00|4283|4280.5|4283|4280.5|4283|4280.5|4283|4280.5|265
1722322930000|2024-07-30 07:02:10|||||||||172
1722322940000|2024-07-30 07:02:20|4284|4281|4284|4280.5|4284|4281|4284|4280.5|115
1722322950000|2024-07-30 07:02:30||4282||4282||4282||4282|23
1722322960000|2024-07-30 07:02:40|4292.5|4290|4293|4289.5|4293|4291|4291.5|4288|562
1722322970000|2024-07-30 07:02:50|4293.5|4290|4292.5|4289|4294.5|4291.5|4291.5|4289|208
1722322980000|2024-07-30 07:03:00|4293|4286.5|4291.5|4287.5|4293|4287.5|4290|4286.5|187
1722322990000|2024-07-30 07:03:10|4290|4288|4291.5|4287.5|4291.5|4288.5|4290|4286.5|124
1722323000000|2024-07-30 07:03:20|4291|4288|4290.5|4287|4291|4288|4290.5|4287|0
1722323010000|2024-07-30 07:03:30|4289.5|4286|4289.5|4286|4289.5|4286|4289.5|4286|346
1722323020000|2024-07-30 07:03:40|4289|4287|4290.5|4287|4290.5|4287.5|4288|4287|840
1722323030000|2024-07-30 07:03:50|4290||4290||4290||4290||55
1722323040000|2024-07-30 07:04:00|4290.5||4290||4290.5||4290||0
1722323050000|2024-07-30 07:04:10|4291|4288.5|4298.5|4294.5|4298.5|4294.5|4291|4287.5|266
1722323060000|2024-07-30 07:04:20|4300|4295|4303.5|4299|4305.5|4302|4300|4295|317
1722323070000|2024-07-30 07:04:30|4305|4299.5|4304.5|4301|4305|4301|4304.5|4299|0
1722323080000|2024-07-30 07:04:40|||||||||141
1722323090000|2024-07-30 07:04:50|4303||4303||4303||4303||0
1722323100000|2024-07-30 07:05:00|4300.5|4298.5|4301.5|4298.5|4301.5|4300|4300.5|4298.5|1193
1722323110000|2024-07-30 07:05:10|4305.5|4301.5|4306.5|4302.5|4306.5|4303.5|4305|4301.5|842
1722323120000|2024-07-30 07:05:20|4306|4301.5|4304|4301|4306|4301.5|4304|4301|0
1722323130000|2024-07-30 07:05:30|4305.5|4302|4308.5|4305|4308.5|4307|4305.5|4302|734
1722323140000|2024-07-30 07:05:40|4308|4304|4308.5|4305|4308.5|4305|4308|4304|425
1722323150000|2024-07-30 07:05:50|4309.5|4306|4308|4304|4309.5|4306|4307|4303.5|0
1722323160000|2024-07-30 07:06:00|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|2103
1722323170000|2024-07-30 07:06:10|4310|4305.5|4309|4306|4310|4306.5|4309|4305.5|60
1722323180000|2024-07-30 07:06:20|4308.5|4305|4308|4305|4308.5|4305|4306.5|4304|64
1722323190000|2024-07-30 07:06:30|4307.5|4304|4307.5|4304|4307.5|4304|4307.5|4304|0
1722323200000|2024-07-30 07:06:40|4308.5|4304.5|4309|4306|4309|4306|4308|4304.5|0
1722323210000|2024-07-30 07:06:50|||||||||50
1722323220000|2024-07-30 07:07:00|4310.5|4307.5|4310.5|4308|4310.5|4308|4310.5|4307.5|48
1722323230000|2024-07-30 07:07:10|4309.5|4308.5|4310.5|4307|4310.5|4308.5|4309.5|4306|0
1722323240000|2024-07-30 07:07:20|4310|4307.5|4309.5|4306|4310|4308|4309.5|4306|198
1722323250000|2024-07-30 07:07:30|4307.5|4307|4306|4303|4307.5|4307|4306|4303|422
1722323260000|2024-07-30 07:07:40|4305.5|4302|4308.5|4305.5|4308.5|4305.5|4302.5|4302|592
1722323270000|2024-07-30 07:07:50|4309|4306.5|4311|4308|4312.5|4309|4309|4306.5|688
1722323280000|2024-07-30 07:08:00|4311.5|4306.5|4309.5|4306.5|4311.5|4306.5|4309.5|4306.5|0
1722323290000|2024-07-30 07:08:10|4311|4307|4310.5|4307.5|4311|4308.5|4310.5|4307|138
1722323310000|2024-07-30 07:08:30|4310||4310||4310||4310||553
1722323320000|2024-07-30 07:08:40|4310.5|4308.5|4311|4308.5|4311|4308.5|4310.5|4308.5|691
1722323330000|2024-07-30 07:08:50|4311.5|4309|4310|4308.5|4311.5|4309|4310|4308.5|171
1722323340000|2024-07-30 07:09:00|4309.5|4307.5|4309.5|4307|4310|4307.5|4308.5|4306|160
1722323350000|2024-07-30 07:09:10|4309||4309||4309||4309||119
1722323360000|2024-07-30 07:09:20|4314|4313|4316|4313.5|4317|4315.5|4314|4313|1429
1722323370000|2024-07-30 07:09:30|4317.5|4313|4315.5|4313|4317.5|4315.5|4315.5|4313|239
1722323380000|2024-07-30 07:09:40|4316|4315.5|4318|4315|4318.5|4315.5|4316|4315|658
1722323390000|2024-07-30 07:09:50|4317.5|4314|4317.5|4314.5|4317.5|4314.5|4317.5|4314|0
1722323400000|2024-07-30 07:10:00|4318.5|4315|4318|4315|4319|4317|4318|4315|1011
1722323410000|2024-07-30 07:10:10|4316.5|4314.5|4315.5|4313|4316.5|4315|4315.5|4313|0
1722323420000|2024-07-30 07:10:20|4315|4312.5|4315|4312.5|4315|4312.5|4315|4312.5|235
1722323430000|2024-07-30 07:10:30|4314.5|4312|4314.5|4312|4314.5|4312|4314.5|4312|0
1722323440000|2024-07-30 07:10:40|4315|4313|4315|4312.5|4315|4313|4314.5|4312.5|0
1722323450000|2024-07-30 07:10:50|4314.5|4311.5|4314|4311.5|4314.5|4311.5|4314|4311.5|0
1722323460000|2024-07-30 07:11:00|4313.5|4311|4313.5|4311|4314.5|4311.5|4313.5|4311|119
1722323470000|2024-07-30 07:11:10|4314|4311.5|4314|4311.5|4314|4311.5|4314|4311.5|0
1722323480000|2024-07-30 07:11:20||4311||4312.5||4312.5||4311|0
1722323490000|2024-07-30 07:11:30|4314.5|4313|4314.5|4313|4315.5|4314|4314|4313|688
1722323510000|2024-07-30 07:11:50|4314|4312|4314|4312|4314|4312|4314|4312|0
1722323530000|2024-07-30 07:12:10|4313.5|4310.5|4312|4310.5|4313.5|4310.5|4311|4310.5|244
1722323540000|2024-07-30 07:12:20|4314|4312|4314|4311.5|4314|4312|4314|4311.5|786
1722323560000|2024-07-30 07:12:40|4313.5|4311|4312.5|4310.5|4313.5|4311|4312.5|4310.5|154
1722323570000|2024-07-30 07:12:50|4313.5|4311.5|4313|4310.5|4313.5|4311.5|4313|4310.5|0
1722323580000|2024-07-30 07:13:00|4312.5|4309|4311.5|4309|4313|4309.5|4310|4308|183
1722323590000|2024-07-30 07:13:10|4312|4309.5|4311.5|4309|4312|4309.5|4311.5|4309|0
1722323600000|2024-07-30 07:13:20|4311|4308.5|4311.5|4309.5|4311.5|4309.5|4311|4308.5|0
1722323610000|2024-07-30 07:13:30|4312|4310|4312|4310|4312|4310|4312|4309.5|109
1722323620000|2024-07-30 07:13:40|4313.5|4309.5|4313.5|4311|4313.5|4311.5|4313.5|4309.5|288
1722323630000|2024-07-30 07:13:50|4313|4310.5|4312|4310.5|4313|4310.5|4312|4310.5|0
1722323640000|2024-07-30 07:14:00|4311|4309.5|4311|4309.5|4311.5|4309.5|4311|4309.5|200
1722323650000|2024-07-30 07:14:10|4312|4309|4311.5|4309.5|4312|4310|4311.5|4309|661
1722323660000|2024-07-30 07:14:20|4312|4309|4314|4311.5|4314|4311.5|4310|4309|1567
1722323670000|2024-07-30 07:14:30|4313|4311|4311.5|4309|4313|4311|4311.5|4309|0
1722323680000|2024-07-30 07:14:40|4310.5|4308.5|4311|4308.5|4311|4308.5|4310.5|4308.5|1146
1722323700000|2024-07-30 07:15:00|4314|4309|4313.5|4311.5|4314|4312|4313.5|4309|0
1722323710000|2024-07-30 07:15:10|4314|4312|4313|4311.5|4314|4312|4313|4310.5|235
1722323720000|2024-07-30 07:15:20|4312.5|4310.5|4312.5|4310.5|4312.5|4310.5|4312.5|4310.5|1
1722323740000|2024-07-30 07:15:40|4312|4311|4313|4311|4313|4311.5|4312|4311|559
1722323750000|2024-07-30 07:15:50|4312.5|4310.5|4312|4310.5|4313|4311|4312|4310.5|0
1722323760000|2024-07-30 07:16:00|4313|4311|4313|4311|4313|4311|4313|4310.5|8
1722323770000|2024-07-30 07:16:10|4312.5||4313||4313||4312.5||0
1722323780000|2024-07-30 07:16:20|4312.5|4311.5|4313|4311|4313|4311.5|4312.5|4311|66
1722323790000|2024-07-30 07:16:30|4312.5||4312.5||4312.5||4312.5||0
1722323800000|2024-07-30 07:16:40|4313||4313||4313||4313||0
1722323820000|2024-07-30 07:17:00|4312.5||4312.5||4312.5||4312.5||0
1722323830000|2024-07-30 07:17:10|4312|4310.5|4311.5|4310|4312|4310.5|4311.5|4310|0
1722323840000|2024-07-30 07:17:20|4310|4308.5|4308.5|4307|4310|4308.5|4308.5|4307|118
1722323860000|2024-07-30 07:17:40|4307|4304.5|4306|4304|4307|4304.5|4306|4304|15
1722323880000|2024-07-30 07:18:00|4308.5|4304.5|4309.5|4307.5|4309.5|4308|4308.5|4304|0
1722323890000|2024-07-30 07:18:10|4309|4307|4309|4307|4309|4307|4309|4307|0
1722323900000|2024-07-30 07:18:20|4309.5|4307.5|4309|4307.5|4309.5|4307.5|4309|4307|0
1722323910000|2024-07-30 07:18:30|4309.5||4309.5||4309.5||4309.5||0
1722323920000|2024-07-30 07:18:40|4311.5|4307|4311.5|4309|4311.5|4309.5|4311.5|4307|401
1722323930000|2024-07-30 07:18:50|4311|4308.5|4311.5|4309|4311.5|4309|4310.5|4308.5|0
1722323940000|2024-07-30 07:19:00|4311|4310|4314|4312|4314|4312|4311|4310|878
1722323950000|2024-07-30 07:19:10|4315|4313|4316|4314.5|4316|4314.5|4315|4313|777
1722323960000|2024-07-30 07:19:20||4314||4314.5||4314.5||4314|0
1722323970000|2024-07-30 07:19:30|4318.5|4315.5|4318.5|4317|4318.5|4317|4318.5|4315.5|395
1722323980000|2024-07-30 07:19:40|4319|4317.5|4319.5|4317.5|4319.5|4317.5|4319|4317.5|0
1722323990000|2024-07-30 07:19:50|4319|4317|4317.5|4315.5|4319|4317|4316.5|4315|479
1722324000000|2024-07-30 07:20:00|4318|4316|4317.5|4315.5|4318|4316|4317.5|4315.5|0
1722324010000|2024-07-30 07:20:10|4318.5|4316.5|4317|4315.5|4318.5|4316.5|4317|4315.5|3057
1722324020000|2024-07-30 07:20:20|4316|4314.5|4315.5|4314|4316|4314.5|4315.5|4314|150
1722324030000|2024-07-30 07:20:30|4316|4313.5|4315|4313.5|4316|4313.5|4314.5|4313.5|246
1722324040000|2024-07-30 07:20:40|4314.5|4313|4314.5|4313|4314.5|4313|4314.5|4313|0
1722324050000|2024-07-30 07:20:50|4314|4311.5|4311.5|4310|4314|4311.5|4311.5|4309.5|538
1722324060000|2024-07-30 07:21:00|4313|4309.5|4312.5|4310.5|4313|4311.5|4312.5|4309.5|199
1722324080000|2024-07-30 07:21:20|4315|4313.5|4314|4312|4315|4313.5|4313|4312|711
1722324090000|2024-07-30 07:21:30|4313.5|4312.5|4314|4312|4314|4312.5|4313.5|4312|0
1722324100000|2024-07-30 07:21:40|4313.5||4313.5||4313.5||4313.5||0
1722324120000|2024-07-30 07:22:00|4314|4312.5|4314.5|4312.5|4314.5|4313|4314|4312.5|350
1722324130000|2024-07-30 07:22:10|4313.5|4312|4313.5|4312|4313.5|4312|4313.5|4312|0
1722324140000|2024-07-30 07:22:20||4312.5||4312||4312.5||4312|142
1722324170000|2024-07-30 07:22:50|4314.5|4312.5|4314.5|4313|4314.5|4313|4314.5|4312.5|122
1722324180000|2024-07-30 07:23:00|4315.5|4314|4316.5|4314.5|4316.5|4314.5|4314.5|4313|589
1722324190000|2024-07-30 07:23:10|4318|4316|4319.5|4317.5|4319.5|4317.5|4318|4316|0
1722324200000|2024-07-30 07:23:20|4320|4317|4319.5|4317.5|4320|4318|4319.5|4317|500
1722324210000|2024-07-30 07:23:30|4320|4318|4320|4318.5|4320|4318.5|4320|4318|0
1722324220000|2024-07-30 07:23:40|4319.5|4318|4320|4318.5|4320|4318.5|4319.5|4318|0
1722324230000|2024-07-30 07:23:50|4321|4319.5|4322|4320.5|4323|4321|4321|4319.5|1132
1722324250000|2024-07-30 07:24:10|4323|4321.5|4322.5|4321|4323|4321.5|4322.5|4320.5|1000
1722324260000|2024-07-30 07:24:20|4323||4323||4323||4322.5||0
1722324270000|2024-07-30 07:24:30|4322.5|4320.5|4322.5|4321.5|4322.5|4321.5|4322.5|4320.5|0
1722324280000|2024-07-30 07:24:40|4323|4322|4323.5|4321.5|4323.5|4322.5|4323|4321.5|0
1722324290000|2024-07-30 07:24:50||4322||4322||4322||4322|0
1722324300000|2024-07-30 07:25:00|4325|4322.5|4326|4324|4326|4324|4325|4322.5|480
1722324310000|2024-07-30 07:25:10|4324.5|4323.5|4324|4322.5|4324.5|4323.5|4324|4322.5|32
1722324330000|2024-07-30 07:25:30|4323.5||4323.5||4324||4323.5||0
1722324340000|2024-07-30 07:25:40|4324||4323.5||4324||4323.5||0
1722324350000|2024-07-30 07:25:50|4324||4324||4324||4324||169
1722324360000|2024-07-30 07:26:00|4324.5|4323|4326.5|4325.5|4327|4325.5|4324.5|4323|3596
1722324370000|2024-07-30 07:26:10|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|542
1722324380000|2024-07-30 07:26:20|4327|4326|4327|4326|4327|4326.5|4327|4326|52
1722324390000|2024-07-30 07:26:30|4326.5|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1722324400000|2024-07-30 07:26:40|4327|4324|4325|4324|4327|4324|4325|4324|293
1722324410000|2024-07-30 07:26:50|4325.5|4323.5|4324.5|4323.5|4325.5|4323.5|4324.5|4323.5|537
1722324420000|2024-07-30 07:27:00||4324||4323.5||4324||4323.5|1734
1722324440000|2024-07-30 07:27:20|4324|4322.5|4323|4322|4324.5|4322.5|4323|4322|61
1722324450000|2024-07-30 07:27:30|4323.5|4321|4321|4319.5|4323.5|4321|4320.5|4319|0
1722324460000|2024-07-30 07:27:40|4322.5|4319|4322|4320.5|4322.5|4321|4322|4319|1186
1722324470000|2024-07-30 07:27:50|4322.5|4321|4321.5|4320.5|4322.5|4321|4321.5|4320.5|56
1722324480000|2024-07-30 07:28:00|4322|4321|4321.5|4320.5|4322|4321|4321.5|4320.5|171
1722324490000|2024-07-30 07:28:10|4322|4321|4323|4321.5|4323|4321.5|4322|4321|1844
1722324500000|2024-07-30 07:28:20|4322.5|4321|4321.5|4320.5|4322.5|4321|4321.5|4320.5|0
1722324510000|2024-07-30 07:28:30|4320|4319|4320|4319|4320.5|4319|4320|4319|187
1722324520000|2024-07-30 07:28:40|4319|4318|4319.5|4318|4320|4319|4318.5|4318|3178
1722324530000|2024-07-30 07:28:50|4319|4319|4320.5|4320|4320.5|4320|4319|4318.5|400
1722324540000|2024-07-30 07:29:00|4321.5|4321.5|4324|4322.5|4324|4322.5|4321|4321.5|1544
1722324550000|2024-07-30 07:29:10|4324.5|4323|4324|4322.5|4324.5|4323|4323.5|4322|38
1722324560000|2024-07-30 07:29:20|4323.5|4322|4325|4323.5|4325|4323.5|4323.5|4322|200
1722324570000|2024-07-30 07:29:30|4325.5|4324|4327.5|4326.5|4327.5|4326.5|4325|4324|599
1722324580000|2024-07-30 07:29:40|4328|4326|4328|4326.5|4328|4326.5|4328|4325.5|164
1722324590000|2024-07-30 07:29:50||4326||4326.5||4326.5||4326|0
1722324600000|2024-07-30 07:30:00|4327|4325|4327.5|4325.5|4328|4326.5|4326|4324.5|142
1722324610000|2024-07-30 07:30:10|4328|4326.5|4328|4327.5|4328|4327.5|4328|4326.5|1271
1722324620000|2024-07-30 07:30:20|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|575
1722324630000|2024-07-30 07:30:30|4328|4327|4328|4326.5|4328|4327|4328|4326.5|83
1722324640000|2024-07-30 07:30:40||4327||4326.5||4327||4326.5|250
1722324650000|2024-07-30 07:30:50|4330.5|4328.5|4331|4329|4331|4329|4330.5|4328.5|902
1722324660000|2024-07-30 07:31:00|4331.5|4329.5|4332|4330|4332.5|4330.5|4331.5|4329.5|0
1722324670000|2024-07-30 07:31:10|4331.5|4329.5|4330.5|4329|4331.5|4329.5|4330.5|4329|0
1722324680000|2024-07-30 07:31:20|4330|4325.5|4327.5|4325.5|4330|4326.5|4327.5|4325.5|228
1722324690000|2024-07-30 07:31:30|4328|4326|4327.5|4326.5|4328.5|4326.5|4327.5|4326|0
1722324700000|2024-07-30 07:31:40|4327|4326|4327.5|4326|4327.5|4326|4327|4325.5|0
1722324710000|2024-07-30 07:31:50|4327||4327||4327||4327||0
1722324720000|2024-07-30 07:32:00|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4326.5|4325.5|11
1722324730000|2024-07-30 07:32:10||4325||4325.5||4325.5||4325|23
1722324740000|2024-07-30 07:32:20|4327|4325|4327|4325|4327|4325.5|4327|4325|1
1722324750000|2024-07-30 07:32:30|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326.5|4325|0
1722324760000|2024-07-30 07:32:40|4326||4326||4326||4326||0
1722324770000|2024-07-30 07:32:50|4325.5|4324|4326.5|4325|4326.5|4325|4325|4324|879
1722324780000|2024-07-30 07:33:00|4327|4325.5|4326|4324|4327|4325.5|4326|4324|1000
1722324790000|2024-07-30 07:33:10|4326.5|4324.5|4327|4325|4327|4325|4326|4324.5|164
1722324800000|2024-07-30 07:33:20|4326.5|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|0
1722324810000|2024-07-30 07:33:30|4326.5||4327||4327||4326.5||0
1722324820000|2024-07-30 07:33:40|4326.5|4326|4327|4325|4327|4326|4326.5|4325|23
1722324830000|2024-07-30 07:33:50||4325.5||4325||4325.5||4325|200
1722324840000|2024-07-30 07:34:00|4326.5||4326.5||4327||4326||265
1722324850000|2024-07-30 07:34:10|4327|4324|4325.5|4324|4327|4324|4325|4324|3
1722324860000|2024-07-30 07:34:20|4326|4324.5|4326|4325|4326|4325|4325.5|4324|100
1722324870000|2024-07-30 07:34:30|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|275
1722324880000|2024-07-30 07:34:40|4326||4325.5||4326||4325.5||0
1722324900000|2024-07-30 07:35:00|4326|4325|4327|4325.5|4327|4325.5|4326|4324.5|0
1722324910000|2024-07-30 07:35:10|4326.5|4325|4326.5|4325|4326.5|4325|4326|4325|50
1722324920000|2024-07-30 07:35:20|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|0
1722324930000|2024-07-30 07:35:30|4326||4326||4326||4326||0
1722324940000|2024-07-30 07:35:40||4325||4325||4325||4325|0
1722324950000|2024-07-30 07:35:50|4323|4324.5|4323|4321|4323|4324.5|4323|4321|118
1722324960000|2024-07-30 07:36:00|4322.5|4320.5|4322.5|4321.5|4323|4321.5|4322.5|4320.5|20
1722324970000|2024-07-30 07:36:10|4323|4322|4325|4323.5|4325.5|4324|4323|4322|148
1722324980000|2024-07-30 07:36:20|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|0
1722324990000|2024-07-30 07:36:30|4325|4322.5|4323.5|4322.5|4325|4322.5|4323.5|4322.5|52
1722325000000|2024-07-30 07:36:40|4323|4322|4324.5|4323.5|4324.5|4323.5|4323|4321.5|0
1722325010000|2024-07-30 07:36:50|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|154
1722325020000|2024-07-30 07:37:00|4326||4325||4326||4325||0
1722325030000|2024-07-30 07:37:10|4324.5|4323|4324.5|4323|4325|4323|4324|4322.5|1
1722325040000|2024-07-30 07:37:20||4323.5||4323.5||4323.5||4323.5|0
1722325060000|2024-07-30 07:37:40|4325|4323|4325|4323.5|4325|4323.5|4325|4323|48
1722325070000|2024-07-30 07:37:50|4326|4324|4326|4324.5|4326|4325|4325.5|4324|531
1722325080000|2024-07-30 07:38:00||4325||4325||4325||4325|0
1722325090000|2024-07-30 07:38:10|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|364
1722325100000|2024-07-30 07:38:20|4325|4324|4325|4324|4325|4324|4325|4324|0
1722325110000|2024-07-30 07:38:30|4324|4323|4323|4321.5|4324|4323|4323|4321.5|558
1722325120000|2024-07-30 07:38:40|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|0
1722325130000|2024-07-30 07:38:50|4322.5|4321|4322|4321|4323|4321|4321.5|4321|351
1722325140000|2024-07-30 07:39:00|4323|4321.5|4321|4320|4323|4321.5|4321|4320|130
1722325150000|2024-07-30 07:39:10|4321.5||4321.5||4321.5||4321||0
1722325160000|2024-07-30 07:39:20|4322|4320.5|4323|4321.5|4323|4322|4322|4320.5|284
1722325170000|2024-07-30 07:39:30|4322.5|4321|4323|4322|4323.5|4322|4322.5|4321|150
1722325180000|2024-07-30 07:39:40||4321.5||4321.5||4321.5||4321.5|0
1722325200000|2024-07-30 07:40:00|4323.5|4322.5|4325|4323.5|4325.5|4324.5|4323.5|4322.5|1112
1722325210000|2024-07-30 07:40:10|4325.5|4324|4325.5|4324.5|4325.5|4324.5|4325|4323.5|0
1722325220000|2024-07-30 07:40:20|4326|4325|4326|4324.5|4326|4325|4326|4324.5|0
1722325230000|2024-07-30 07:40:30|4325.5|4324|4326|4325|4326|4325|4325.5|4324|0
1722325240000|2024-07-30 07:40:40|||||||||90
1722325250000|2024-07-30 07:40:50|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326.5|4325|394
1722325260000|2024-07-30 07:41:00|4326|4324.5|4325.5|4323.5|4326|4324.5|4325.5|4323.5|0
1722325270000|2024-07-30 07:41:10|4325|4322.5|4322.5|4321|4325|4322.5|4322.5|4321|394
1722325280000|2024-07-30 07:41:20|4323|4321.5|4322|4321|4323|4321.5|4322|4321|200
1722325290000|2024-07-30 07:41:30|4321.5|4321.5|4322.5|4321|4322.5|4321.5|4321.5|4321|3
1722325300000|2024-07-30 07:41:40|4322||4322.5||4322.5||4322||0
1722325310000|2024-07-30 07:41:50|4321.5|4320|4322|4320|4322|4320.5|4321.5|4320|126
1722325320000|2024-07-30 07:42:00|4321.5||4321.5||4322||4321.5||212
1722325330000|2024-07-30 07:42:10|4322.5|4320.5|4322.5|4320.5|4322.5|4320.5|4322|4320|0
1722325340000|2024-07-30 07:42:20|4322|4320|4321.5|4320|4322|4320|4321.5|4320|0
1722325350000|2024-07-30 07:42:30||4320.5||4320||4320.5||4320|0
1722325360000|2024-07-30 07:42:40|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1722325370000|2024-07-30 07:42:50|4321|4320|4321|4320|4321|4320|4321|4320|0
1722325380000|2024-07-30 07:43:00|4320.5|4319|4320|4319|4320.5|4319|4320|4319|136
1722325390000|2024-07-30 07:43:10|4319.5|4317.5|4319|4317.5|4319.5|4317.5|4319|4317.5|280
1722325400000|2024-07-30 07:43:20|4319.5|4318|4319.5|4318|4320.5|4319.5|4319|4317.5|636
1722325410000|2024-07-30 07:43:30|4320|4318.5|4319|4317.5|4320|4318.5|4319|4317.5|0
1722325420000|2024-07-30 07:43:40|4318.5|4316.5|4317.5|4316.5|4318.5|4317|4317.5|4316.5|0
1722325450000|2024-07-30 07:44:10|4317|4316|4316.5|4315|4317|4316|4316.5|4315|206
1722325460000|2024-07-30 07:44:20|4316||4316.5||4316.5||4316||0
1722325470000|2024-07-30 07:44:30|4317|4315.5|4316.5|4315|4317|4315.5|4316.5|4315|0
1722325480000|2024-07-30 07:44:40|4317|4315.5|4317|4315|4317|4315.5|4316.5|4315|0
1722325490000|2024-07-30 07:44:50|4316.5|4315.5|4317|4315|4317|4315.5|4316.5|4315|0
1722325500000|2024-07-30 07:45:00|4316.5|4314.5|4316|4315|4316.5|4315|4315.5|4314.5|283
1722325510000|2024-07-30 07:45:10||4315.5||4315||4315.5||4314.5|298
1722325520000|2024-07-30 07:45:20|4316.5|4315.5|4317|4316|4317|4316|4316.5|4315|1753
1722325530000|2024-07-30 07:45:30|||||||||40
1722325540000|2024-07-30 07:45:40|4318.5|4317|4319|4318|4319.5|4318|4318.5|4317|206
1722325550000|2024-07-30 07:45:50||4318.5||4318||4318.5||4318|0
1722325560000|2024-07-30 07:46:00|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|13
1722325570000|2024-07-30 07:46:10|4319|4316|4317.5|4316|4319|4316.5|4317|4316|1013
1722325580000|2024-07-30 07:46:20|4317||4316.5||4317||4316.5||0
1722325590000|2024-07-30 07:46:30|4316|4315|4316|4315|4316|4315|4315.5|4314|700
1722325600000|2024-07-30 07:46:40|4315.5|4313.5|4314|4312.5|4315.5|4313.5|4314|4312.5|132
1722325610000|2024-07-30 07:46:50|4313.5|4313|4314|4312.5|4314.5|4313|4313.5|4312.5|0
1722325620000|2024-07-30 07:47:00|4313.5||4313.5||4313.5||4313.5||0
1722325630000|2024-07-30 07:47:10|4314|4313|4314|4312.5|4314|4313|4314|4312.5|401
1722325640000|2024-07-30 07:47:20||4313||4312.5||4313||4312.5|0
1722325650000|2024-07-30 07:47:30|4313.5|4313|4314|4312.5|4314|4313|4313.5|4312.5|209
1722325660000|2024-07-30 07:47:40|4313.5|4311.5|4313|4311.5|4313.5|4311.5|4313|4311.5|160
1722325670000|2024-07-30 07:47:50|4312.5||4312.5||4312.5||4312.5||0
1722325680000|2024-07-30 07:48:00|4312|4310.5|4311.5|4310|4312.5|4310.5|4311.5|4310|518
1722325690000|2024-07-30 07:48:10|4310.5|4309|4311|4310|4311.5|4310|4310.5|4309|0
1722325700000|2024-07-30 07:48:20|4311.5|4309.5|4309|4307.5|4311.5|4309.5|4309|4307.5|0
1722325710000|2024-07-30 07:48:30|4308|4308|4309|4307.5|4309|4308|4308|4307.5|1596
1722325720000|2024-07-30 07:48:40|4308.5|4308|4308.5|4307.5|4308.5|4308.5|4308.5|4307.5|90
1722325730000|2024-07-30 07:48:50|4308||4308.5||4308.5||4308||0
1722325740000|2024-07-30 07:49:00|4308|4306.5|4307.5|4306.5|4308|4306.5|4307|4306.5|0
1722325750000|2024-07-30 07:49:10|4308|4307|4308|4306.5|4308|4307|4308|4306.5|0
1722325760000|2024-07-30 07:49:20|4307.5||4308||4308||4307.5||0
1722325770000|2024-07-30 07:49:30|4309|4307|4307.5|4306.5|4309|4308|4307.5|4306.5|220
1722325780000|2024-07-30 07:49:40|4307|4305|4306|4304.5|4307.5|4305|4306|4304.5|0
1722325790000|2024-07-30 07:49:50|4305.5|4305|4305.5|4304|4305.5|4305|4305.5|4304|0
1722325800000|2024-07-30 07:50:00|4305|4303.5|4305.5|4304|4305.5|4304|4304.5|4303|43
1722325820000|2024-07-30 07:50:20|4307.5|4306|4308.5|4307.5|4309.5|4308|4307.5|4306|397
1722325830000|2024-07-30 07:50:30|4308|4307|4309.5|4308.5|4309.5|4308.5|4308|4306.5|154
1722325840000|2024-07-30 07:50:40|4309|4308|4309|4307.5|4309|4308|4309|4307.5|88
1722325850000|2024-07-30 07:50:50|4309.5|4308|4310|4309|4310|4309|4309.5|4308|665
1722325860000|2024-07-30 07:51:00||4309.5||4309||4309.5||4309|0
1722325870000|2024-07-30 07:51:10|4311.5|4310|4312.5|4311.5|4312.5|4311.5|4311|4310|195
1722325890000|2024-07-30 07:51:30|4312|4310.5|4311.5|4310.5|4312|4310.5|4311.5|4310.5|1350
1722325900000|2024-07-30 07:51:40|4311|4310|4310|4308.5|4311|4310|4310|4308.5|0
1722325910000|2024-07-30 07:51:50|4309.5||4309.5||4309.5||4309.5||0
1722325930000|2024-07-30 07:52:10|4309|4308|4307|4306.5|4309|4308|4307|4306.5|395
1722325940000|2024-07-30 07:52:20||4305.5||4305.5||4305.5||4305.5|0
1722325950000|2024-07-30 07:52:30|4306.5|4305|4306.5|4305|4306.5|4305.5|4306|4305|203
1722325960000|2024-07-30 07:52:40|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1722325970000|2024-07-30 07:52:50|4305.5|4303.5|4304.5|4302.5|4306|4303.5|4304.5|4302.5|120
1722325980000|2024-07-30 07:53:00|4305|4303|4305.5|4304|4305.5|4304|4305|4302.5|46
1722325990000|2024-07-30 07:53:10|4306|4304.5|4306|4305|4306|4305|4306|4304.5|41
1722326010000|2024-07-30 07:53:30|4305|4303.5|4306|4304|4306|4304|4305|4303.5|200
1722326020000|2024-07-30 07:53:40|4305.5|4304.5|4305.5|4304|4306|4304.5|4305.5|4304|44
1722326030000|2024-07-30 07:53:50|4306|4304.5|4307|4306|4307|4306|4306|4304.5|88
1722326040000|2024-07-30 07:54:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1722326050000|2024-07-30 07:54:10|4307|4305|4307|4305.5|4307|4305.5|4306.5|4305|344
1722326060000|2024-07-30 07:54:20|4306.5|4303|4304.5|4303.5|4307|4303.5|4304|4302.5|160
1722326070000|2024-07-30 07:54:30||4304||4304||4304||4303.5|0
1722326080000|2024-07-30 07:54:40|4305|4303.5|4305|4303.5|4305|4304.5|4305|4303.5|58
1722326090000|2024-07-30 07:54:50||4304||4304||4304||4304|0
1722326100000|2024-07-30 07:55:00|4304.5|4303.5|4305|4303.5|4305|4303.5|4304.5|4303.5|110
1722326110000|2024-07-30 07:55:10|4304.5||4304.5||4304.5||4304||0
1722326120000|2024-07-30 07:55:20|||||||||60
1722326130000|2024-07-30 07:55:30|4305|4304|4305|4304|4305|4304.5|4305|4303.5|85
1722326140000|2024-07-30 07:55:40|4304.5|4303.5|4303.5|4303|4305|4303.5|4303.5|4303|1050
1722326150000|2024-07-30 07:55:50||4302.5||4303||4303||4302.5|0
1722326160000|2024-07-30 07:56:00|4302.5|4302.5|4303|4302|4303|4302.5|4302.5|4302|855
1722326170000|2024-07-30 07:56:10|4303.5|4302.5|4303.5|4302.5|4303.5|4303|4303.5|4302|462
1722326180000|2024-07-30 07:56:20|4304|4302|4303.5|4302.5|4304|4303|4303|4302|509
1722326190000|2024-07-30 07:56:30|4304|4303|4304|4303|4304|4303.5|4304|4303|591
1722326210000|2024-07-30 07:56:50|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303|100
1722326220000|2024-07-30 07:57:00||4304||4304||4304||4304|0
1722326230000|2024-07-30 07:57:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|181
1722326240000|2024-07-30 07:57:20|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|235
1722326250000|2024-07-30 07:57:30|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|100
1722326260000|2024-07-30 07:57:40|4304.5|4304|4305|4304|4305|4304|4304.5|4303.5|90
1722326270000|2024-07-30 07:57:50|4307|4306|4307|4305.5|4307|4306|4306|4305|558
1722326280000|2024-07-30 07:58:00|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1722326290000|2024-07-30 07:58:10|4306||4306||4306||4306||0
1722326300000|2024-07-30 07:58:20|4305.5|4304.5|4305|4304|4305.5|4304.5|4305|4304|89
1722326310000|2024-07-30 07:58:30|4304.5|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|471
1722326320000|2024-07-30 07:58:40|4305||4305||4305||4305||0
1722326330000|2024-07-30 07:58:50|4304.5||4305||4305||4304.5||0
1722326340000|2024-07-30 07:59:00|4304.5|4302.5|4304|4302.5|4304.5|4302.5|4304|4302.5|160
1722326350000|2024-07-30 07:59:10|4303.5|4303|4304|4303|4304|4303|4303.5|4303|0
1722326360000|2024-07-30 07:59:20||4302.5||4302.5||4302.5||4302.5|320
1722326370000|2024-07-30 07:59:30||4303||4302.5||4303||4302.5|0
1722326380000|2024-07-30 07:59:40||4303||4302.5||4303||4302.5|0
1722326400000|2024-07-30 08:00:00|4303.5|4302|4303.5|4302.5|4303.5|4303|4303|4302|130
1722326410000|2024-07-30 08:00:10|4304.5|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|38
1722326420000|2024-07-30 08:00:20|4307|4305|4307.5|4306|4307.5|4306|4307|4305|138
1722326430000|2024-07-30 08:00:30|4306|4305.5|4306|4304.5|4306|4305.5|4305.5|4304.5|74
1722326440000|2024-07-30 08:00:40|4305.5||4305.5||4305.5||4305.5||0
1722326470000|2024-07-30 08:01:10|4305|4303|4305.5|4304|4305.5|4304|4304.5|4303|149
1722326480000|2024-07-30 08:01:20|4306|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|333
1722326490000|2024-07-30 08:01:30|4306.5|4305|4307.5|4306|4307.5|4306.5|4306.5|4305|0
1722326500000|2024-07-30 08:01:40|4307|4306.5|4307.5|4306|4307.5|4306.5|4307|4305.5|0
1722326510000|2024-07-30 08:01:50|4307||4307||4307||4307||0
1722326530000|2024-07-30 08:02:10|4307.5|4306.5|4309|4307.5|4309|4308|4307.5|4306.5|346
1722326540000|2024-07-30 08:02:20|4308.5|4307|4307.5|4306.5|4308.5|4307|4307|4306.5|34
1722326550000|2024-07-30 08:02:30|4308.5|4307|4308.5|4307|4308.5|4307|4308.5|4307|0
1722326560000|2024-07-30 08:02:40||4307.5||4307.5||4307.5||4307|0
1722326570000|2024-07-30 08:02:50|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|310
1722326580000|2024-07-30 08:03:00|4309|4307|4308.5|4307.5|4309|4307.5|4308|4307|0
1722326590000|2024-07-30 08:03:10|4308|4307|4308|4307|4308|4307|4308|4307|0
1722326600000|2024-07-30 08:03:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1722326610000|2024-07-30 08:03:30|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|32
1722326620000|2024-07-30 08:03:40|4309|4309|4309|4308|4309|4309|4309|4308|0
1722326630000|2024-07-30 08:03:50|4309.5||4309||4309.5||4309||1005
1722326640000|2024-07-30 08:04:00|4309.5||4309.5||4309.5||4309||0
1722326650000|2024-07-30 08:04:10||4308.5||4308.5||4309||4308.5|330
1722326660000|2024-07-30 08:04:20|4309|4308|4309.5|4308|4309.5|4308|4309|4308|0
1722326680000|2024-07-30 08:04:40|4309|4308.5|4309.5|4308|4309.5|4308.5|4309|4308|1000
1722326690000|2024-07-30 08:04:50||4308.5||4308.5||4308.5||4308.5|0
1722326700000|2024-07-30 08:05:00|4309|4308|4307|4306.5|4309|4308|4307|4306.5|400
1722326710000|2024-07-30 08:05:10|4307.5|4306|4307|4306|4307.5|4306|4306.5|4306|0
1722326720000|2024-07-30 08:05:20|4306.5|4305|4306|4304.5|4306.5|4305|4305.5|4304.5|140
1722326730000|2024-07-30 08:05:30|4305.5|4305|4307|4306.5|4307|4306.5|4305.5|4305|2260
1722326740000|2024-07-30 08:05:40||4306||4305.5||4306||4305.5|0
1722326750000|2024-07-30 08:05:50|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1722326760000|2024-07-30 08:06:00|4306||4306.5||4306.5||4306||0
1722326770000|2024-07-30 08:06:10|4307|4305.5|4307|4305.5|4307|4306|4307|4305|550
1722326780000|2024-07-30 08:06:20||4306||4306||4306||4306|0
1722326790000|2024-07-30 08:06:30|4308|4306.5|4308|4307|4308|4307|4308|4306.5|107
1722326800000|2024-07-30 08:06:40|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1722326810000|2024-07-30 08:06:50|4307||4307||4307.5||4307||0
1722326820000|2024-07-30 08:07:00|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|158
1722326830000|2024-07-30 08:07:10|4306.5||4306.5||4306.5||4306.5||0
1722326840000|2024-07-30 08:07:20|4306|4305|4305.5|4305|4306|4305|4305.5|4305|0
1722326850000|2024-07-30 08:07:30|4306|4305.5|4306.5|4305|4306.5|4305.5|4306|4305|549
1722326860000|2024-07-30 08:07:40|4306||4306||4306||4306||0
1722326870000|2024-07-30 08:07:50|4305.5|4303.5|4304.5|4303.5|4305.5|4303.5|4304.5|4303|200
1722326880000|2024-07-30 08:08:00|4305|4303|4305|4304|4305|4304|4305|4303|209
1722326890000|2024-07-30 08:08:10|4306|4304.5|4306|4305|4306|4305|4306|4304.5|84
1722326900000|2024-07-30 08:08:20|4307|4305.5|4307|4306.5|4307|4306.5|4307|4305.5|250
1722326910000|2024-07-30 08:08:30||4306||4306.5||4306.5||4306|0
1722326920000|2024-07-30 08:08:40||4306||4306||4306||4305.5|0
1722326930000|2024-07-30 08:08:50||4305.5||4306||4306||4305.5|11
1722326940000|2024-07-30 08:09:00|4306.5|4306.5|4306.5|4305.5|4306.5|4306.5|4306.5|4305.5|0
1722326950000|2024-07-30 08:09:10|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1722326960000|2024-07-30 08:09:20||4305||4304.5||4305.5||4304.5|0
1722326970000|2024-07-30 08:09:30|4305.5|4305|4305.5|4304|4305.5|4305.5|4305.5|4304|0
1722326980000|2024-07-30 08:09:40|4305||4305||4305||4305||0
1722326990000|2024-07-30 08:09:50|4304.5|4303.5|4304|4302.5|4304.5|4303.5|4303.5|4302.5|5
1722327000000|2024-07-30 08:10:00||4303||4303||4303||4303|0
1722327010000|2024-07-30 08:10:10||4302.5||4303||4303||4302.5|0
1722327020000|2024-07-30 08:10:20|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303|52
1722327030000|2024-07-30 08:10:30|4304|4303|4304|4303.5|4304|4303.5|4304|4303|0
1722327040000|2024-07-30 08:10:40|4303.5|4303|4303|4302|4303.5|4303|4303|4302|197
1722327050000|2024-07-30 08:10:50|4302.5||4302.5||4302.5||4302.5||135
1722327060000|2024-07-30 08:11:00|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|170
1722327070000|2024-07-30 08:11:10|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|36
1722327080000|2024-07-30 08:11:20|4301.5|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|1201
1722327090000|2024-07-30 08:11:30|4302|4301|4302|4301|4302|4301|4302|4301|0
1722327100000|2024-07-30 08:11:40||4301.5||4301||4301.5||4301|0
1722327110000|2024-07-30 08:11:50|4301.5|4301.5|4302|4301.5|4302|4301.5|4301.5|4301.5|0
1722327120000|2024-07-30 08:12:00|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|349
1722327130000|2024-07-30 08:12:10|4302|4300|4301.5|4300|4302|4300|4301.5|4300|332
1722327140000|2024-07-30 08:12:20|4302|4300.5|4302|4300.5|4302|4301|4302|4300.5|0
1722327150000|2024-07-30 08:12:30|4301.5|4301|4302|4301.5|4302|4301.5|4301.5|4301|24
1722327160000|2024-07-30 08:12:40|4302.5|4300.5|4301.5|4299.5|4302.5|4300.5|4301.5|4299.5|207
1722327170000|2024-07-30 08:12:50||4300||4300||4300||4300|0
1722327180000|2024-07-30 08:13:00|4300|4298.5|4299|4297|4300|4298.5|4298.5|4296.5|691
1722327190000|2024-07-30 08:13:10||4297.5||4297.5||4297.5||4297|0
1722327210000|2024-07-30 08:13:30|4298.5|4297|4298.5|4296.5|4299|4297|4298.5|4296.5|2158
1722327220000|2024-07-30 08:13:40|4298|4296|4297|4295.5|4298|4296|4296.5|4295|253
1722327230000|2024-07-30 08:13:50|4297.5|4295|4297.5|4295.5|4297.5|4296|4297.5|4295|262
1722327240000|2024-07-30 08:14:00|4297|4296.5|4297.5|4295.5|4297.5|4296.5|4297|4295|0
1722327250000|2024-07-30 08:14:10|4298|4296|4298|4297|4298|4297|4298|4296|1
1722327260000|2024-07-30 08:14:20|4297.5|4296.5|4298|4296.5|4298|4296.5|4297.5|4295.5|228
1722327270000|2024-07-30 08:14:30|4298.5|4297|4298.5|4297|4298.5|4297.5|4298.5|4296.5|159
1722327280000|2024-07-30 08:14:40|4299.5|4297.5|4299.5|4297.5|4300|4298|4299.5|4297.5|5
1722327290000|2024-07-30 08:14:50|4300|4298|4300|4298|4300|4298|4300|4298|0
1722327300000|2024-07-30 08:15:00|4301|4298.5|4301|4299|4302|4300|4300.5|4298.5|341
1722327310000|2024-07-30 08:15:10|4300.5|4298.5|4301.5|4300|4301.5|4300|4300.5|4298.5|288
1722327320000|2024-07-30 08:15:20|4301|4299.5|4301|4299|4301|4299.5|4301|4299|0
1722327330000|2024-07-30 08:15:30|4300.5|4298.5|4300.5|4299|4300.5|4299|4300.5|4298.5|0
1722327340000|2024-07-30 08:15:40|4300|4298.5|4300.5|4299|4300.5|4299|4300|4298|0
1722327350000|2024-07-30 08:15:50|4302.5|4299.5|4302.5|4301|4302.5|4301|4302.5|4299.5|83
1722327360000|2024-07-30 08:16:00|4302|4300.5|4302.5|4300.5|4302.5|4301|4302|4300.5|251
1722327370000|2024-07-30 08:16:10|4301.5|4299.5|4300.5|4299|4301.5|4299.5|4300.5|4299|235
1722327380000|2024-07-30 08:16:20|4300|4298.5|4300|4298|4300.5|4298.5|4300|4298|0
1722327390000|2024-07-30 08:16:30|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|0
1722327410000|2024-07-30 08:16:50|4301|4298.5|4301|4299|4301|4299|4301|4298.5|88
1722327420000|2024-07-30 08:17:00|4300.5|4298|4301|4299.5|4301|4299.5|4300|4298|105
1722327430000|2024-07-30 08:17:10||4300||4300||4300||4299.5|24
1722327440000|2024-07-30 08:17:20|4300|4299.5|4300|4298.5|4300.5|4299.5|4299.5|4298.5|6
1722327450000|2024-07-30 08:17:30|4301|4299.5|4301|4299.5|4301|4299.5|4301|4299.5|1085
1722327460000|2024-07-30 08:17:40|4302|4300|4303|4301.5|4303|4301.5|4302|4300|801
1722327470000|2024-07-30 08:17:50|4303.5|4302.5|4303.5|4302.5|4305|4303|4303|4301.5|127
1722327480000|2024-07-30 08:18:00|4305|4303|4305|4303.5|4305|4303.5|4304.5|4303|321
1722327490000|2024-07-30 08:18:10|4304.5|4302.5|4305|4303|4305|4303|4304.5|4302.5|0
1722327500000|2024-07-30 08:18:20|4305.5||4305||4305.5||4305||0
1722327510000|2024-07-30 08:18:30|4306|4303.5|4306|4304.5|4306|4304.5|4306|4303.5|25
1722327540000|2024-07-30 08:19:00||4305||4304.5||4305||4304.5|11
1722327550000|2024-07-30 08:19:10||4304||4304.5||4304.5||4304|0
1722327570000|2024-07-30 08:19:30|4305|4303.5|4305|4304|4305|4304|4305|4303.5|365
1722327590000|2024-07-30 08:19:50|4306|4305|4306|4305|4306|4305|4306|4304.5|305
1722327600000|2024-07-30 08:20:00||4304.5||4304.5||4304.5||4304.5|0
1722327610000|2024-07-30 08:20:10|4305|4303.5|4304.5|4303|4305|4303.5|4304.5|4303|332
1722327620000|2024-07-30 08:20:20||4303.5||4303||4303.5||4303|0
1722327630000|2024-07-30 08:20:30|4305.5|4303.5|4305.5|4304|4305.5|4304|4305.5|4303.5|35
1722327650000|2024-07-30 08:20:50|4304.5|4303|4304.5|4303|4305|4303|4304.5|4303|0
1722327660000|2024-07-30 08:21:00|4303.5|4302|4303|4302|4303.5|4302|4303|4302|339
1722327670000|2024-07-30 08:21:10||4301.5||4302||4302||4301.5|62
1722327680000|2024-07-30 08:21:20||4301.5||4301.5||4301.5||4301.5|53
1722327690000|2024-07-30 08:21:30|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|206
1722327720000|2024-07-30 08:22:00||4302||4302||4302||4302|57
1722327750000|2024-07-30 08:22:30|4302|4300|4302|4300.5|4302|4300.5|4302|4300|221
1722327780000|2024-07-30 08:23:00||4301||4300||4301||4300|0
1722327790000|2024-07-30 08:23:10|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|0
1722327800000|2024-07-30 08:23:20|4301|4299|4300.5|4299|4301.5|4299|4300.5|4299|0
1722327810000|2024-07-30 08:23:30||4298.5||4298.5||4299||4298.5|0
1722327820000|2024-07-30 08:23:40|4300||4300||4300||4300||0
1722327830000|2024-07-30 08:23:50|4299|4297.5|4298|4296|4299|4297.5|4298|4296|873
1722327840000|2024-07-30 08:24:00|4299|4296.5|4299|4297.5|4299|4297.5|4299|4296|103
1722327850000|2024-07-30 08:24:10|4301|4299|4299.5|4297.5|4301|4299|4299.5|4297.5|418
1722327860000|2024-07-30 08:24:20|4299|4297|4299|4297.5|4299.5|4297.5|4299|4297|0
1722327870000|2024-07-30 08:24:30|4298|4297|4298.5|4297|4298.5|4297|4298|4297|0
1722327890000|2024-07-30 08:24:50|4299|4297.5|4301.5|4300|4301.5|4300|4299|4297.5|172
1722327900000|2024-07-30 08:25:00|4302|4299.5|4302|4300|4302|4300|4302|4299.5|42
1722327910000|2024-07-30 08:25:10|4303|4300.5|4303|4301|4303|4301|4303|4300|51
1722327920000|2024-07-30 08:25:20||4301.5||4301||4301.5||4301|0
1722327950000|2024-07-30 08:25:50||4301.5||4301||4301.5||4301|0
1722327960000|2024-07-30 08:26:00|4304.5|4302.5|4304.5|4302.5|4306|4304.5|4304.5|4302.5|1016
1722327970000|2024-07-30 08:26:10|4304|4302|4304|4302|4304|4302|4304|4302|0
1722327980000|2024-07-30 08:26:20|4304.5|4302.5|4304.5|4302|4304.5|4302.5|4304.5|4302|0
1722327990000|2024-07-30 08:26:30|4304||4304||4304||4304||0
1722328000000|2024-07-30 08:26:40|4304.5||4304.5||4304.5||4304.5||0
1722328010000|2024-07-30 08:26:50|4304|4302.5|4304|4302|4304|4302.5|4304|4302|80
1722328020000|2024-07-30 08:27:00|4303||4303.5||4303.5||4303||91
1722328030000|2024-07-30 08:27:10||4302.5||4302||4302.5||4302|0
1722328040000|2024-07-30 08:27:20|4305|4302.5|4305|4303|4305|4303|4305|4302.5|5
1722328050000|2024-07-30 08:27:30|4304.5|4302.5|4304.5|4302.5|4304.5|4302.5|4304.5|4302.5|0
1722328060000|2024-07-30 08:27:40|4304|4302.5|4304|4302.5|4304.5|4303|4304|4302.5|0
1722328070000|2024-07-30 08:27:50|4304.5|4303|4304.5|4303|4304.5|4303|4304.5|4303|0
1722328080000|2024-07-30 08:28:00|4305|4303.5|4304|4302.5|4305|4303.5|4304|4302.5|0
1722328090000|2024-07-30 08:28:10|4303.5|4303|4304|4302.5|4304.5|4303|4303.5|4302.5|0
1722328100000|2024-07-30 08:28:20|4303.5|4301|4302|4301|4303.5|4301|4302|4301|504
1722328110000|2024-07-30 08:28:30|4302.5|4300|4301.5|4300|4302.5|4300.5|4301.5|4300|0
1722328120000|2024-07-30 08:28:40|4301||4301||4301.5||4301||0
1722328130000|2024-07-30 08:28:50|4300|4299.5|4300|4298.5|4300|4299.5|4300|4298.5|0
1722328140000|2024-07-30 08:29:00|4299.5|4297|4298|4296.5|4299.5|4297|4298|4296.5|2375
1722328150000|2024-07-30 08:29:10|4297.5||4297.5||4297.5||4297.5||0
1722328180000|2024-07-30 08:29:40|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|258
1722328200000|2024-07-30 08:30:00|4296|4295|4295.5|4295|4296|4295|4295.5|4295|254
1722328210000|2024-07-30 08:30:10|4295|4293.5|4294.5|4293.5|4295|4293.5|4294|4292.5|854
1722328220000|2024-07-30 08:30:20||4293||4293||4293.5||4293|0
1722328230000|2024-07-30 08:30:30|4295.5|4293.5|4296.5|4295.5|4296.5|4295.5|4295.5|4293.5|1235
1722328240000|2024-07-30 08:30:40|4297.5|4296|4299.5|4298|4299.5|4298.5|4297.5|4296|197
1722328250000|2024-07-30 08:30:50||4298.5||4298.5||4298.5||4298.5|0
1722328260000|2024-07-30 08:31:00|4300|4299|4300|4299|4300|4299|4300|4299|0
1722328270000|2024-07-30 08:31:10|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|0
1722328280000|2024-07-30 08:31:20|4300|4298.5|4300|4299|4300|4299|4300|4298.5|0
1722328300000|2024-07-30 08:31:40|4298.5|4298.5|4298.5|4297|4299.5|4298.5|4298.5|4297|785
1722328310000|2024-07-30 08:31:50|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1722328320000|2024-07-30 08:32:00|4299|4297.5|4300|4299|4300|4299|4299|4297.5|269
1722328340000|2024-07-30 08:32:20|4301.5|4299.5|4301.5|4300|4301.5|4300.5|4301.5|4299.5|480
1722328350000|2024-07-30 08:32:30|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|185
1722328360000|2024-07-30 08:32:40|4301|4300|4301|4300|4301|4300.5|4301|4300|0
1722328370000|2024-07-30 08:32:50|4301.5|4299.5|4300.5|4299|4301.5|4299.5|4300.5|4299|0
1722328380000|2024-07-30 08:33:00|4301|4299.5|4301|4299.5|4301|4299.5|4300.5|4299.5|0
1722328390000|2024-07-30 08:33:10|4302|4300|4302|4300.5|4302|4300.5|4301.5|4300|25
1722328400000|2024-07-30 08:33:20|4301.5|4301|4301.5|4300|4301.5|4301|4301.5|4300|0
1722328410000|2024-07-30 08:33:30|4301|4300.5|4301|4299.5|4301|4300.5|4301|4299.5|171
1722328420000|2024-07-30 08:33:40||4300||4300||4300||4299.5|0
1722328430000|2024-07-30 08:33:50||4299.5||4299.5||4299.5||4299.5|0
1722328440000|2024-07-30 08:34:00||4300||4300||4300.5||4299.5|0
1722328450000|2024-07-30 08:34:10|4300.5|4299.5|4301.5|4300|4301.5|4300|4300.5|4299.5|83
1722328460000|2024-07-30 08:34:20||4300.5||4300||4300.5||4300|0
1722328470000|2024-07-30 08:34:30||4300.5||4301||4301||4300.5|0
1722328480000|2024-07-30 08:34:40|4301|4300.5|4301.5|4301|4301.5|4301|4301|4300.5|120
1722328490000|2024-07-30 08:34:50|||||||||506
1722328500000|2024-07-30 08:35:00|||||||||352
1722328510000|2024-07-30 08:35:10|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|453
1722328520000|2024-07-30 08:35:20|4302.5|4300.5|4301|4300|4302.5|4300.5|4301|4300|671
1722328530000|2024-07-30 08:35:30|4302|4300.5|4302|4301|4302|4301|4302|4300.5|0
1722328540000|2024-07-30 08:35:40|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|7
1722328560000|2024-07-30 08:36:00|||||||||142
1722328570000|2024-07-30 08:36:10||4302||4301.5||4302||4301.5|0
1722328580000|2024-07-30 08:36:20||4302||4302||4302||4302|0
1722328590000|2024-07-30 08:36:30|||||||||271
1722328600000|2024-07-30 08:36:40|4303|4302.5|4304|4303|4304|4303|4303|4302.5|1168
1722328610000|2024-07-30 08:36:50|4303.5||4303.5||4303.5||4303.5||0
1722328620000|2024-07-30 08:37:00|4304||4304||4304||4304||0
1722328640000|2024-07-30 08:37:20||4303.5||4303.5||4303.5||4303.5|0
1722328660000|2024-07-30 08:37:40|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|42
1722328670000|2024-07-30 08:37:50||4303||4303.5||4303.5||4303|160
1722328680000|2024-07-30 08:38:00|4305|4304.5|4305|4304|4305|4304.5|4305|4304|607
1722328710000|2024-07-30 08:38:30|4304.5|4304.5|4305|4304.5|4305|4304.5|4304.5|4304.5|0
1722328730000|2024-07-30 08:38:50|||||||||47
1722328740000|2024-07-30 08:39:00|4306|4305|4306|4305|4306|4305|4306|4305|0
1722328750000|2024-07-30 08:39:10|4305|4305.5|4304|4303|4305|4305.5|4304|4303|264
1722328760000|2024-07-30 08:39:20|4304.5|4303.5|4305|4303.5|4305|4304|4304.5|4303|506
1722328770000|2024-07-30 08:39:30|4306.5|4304|4306.5|4305|4306.5|4305.5|4306.5|4304|317
1722328780000|2024-07-30 08:39:40|4306|4304.5|4305.5|4304.5|4306|4304.5|4305|4304.5|0
1722328790000|2024-07-30 08:39:50|4306.5|4305|4306.5|4305|4307|4305.5|4306.5|4305|313
1722328800000|2024-07-30 08:40:00|4307|4305.5|4307.5|4306.5|4307.5|4306.5|4306.5|4305|0
1722328810000|2024-07-30 08:40:10|4308|4307|4307.5|4306.5|4308.5|4307|4307.5|4306.5|0
1722328820000|2024-07-30 08:40:20|4308|4307|4308.5|4307.5|4308.5|4308|4308|4306.5|10
1722328830000|2024-07-30 08:40:30||4308||4308||4308||4308|471
1722328840000|2024-07-30 08:40:40|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|135
1722328850000|2024-07-30 08:40:50|4307.5||4307.5||4307.5||4307||14
1722328860000|2024-07-30 08:41:00|4307||4308||4308||4307||0
1722328870000|2024-07-30 08:41:10|4307.5||4307.5||4307.5||4307.5||0
1722328880000|2024-07-30 08:41:20|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|0
1722328890000|2024-07-30 08:41:30|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|0
1722328900000|2024-07-30 08:41:40||4306||4306||4306||4306|0
1722328910000|2024-07-30 08:41:50|4306|4305|4306|4305|4306.5|4305|4306|4305|28
1722328930000|2024-07-30 08:42:10|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|0
1722328940000|2024-07-30 08:42:20|4306.5||4306||4306.5||4306||0
1722328960000|2024-07-30 08:42:40|4304.5|4303.5|4303.5|4303|4304.5|4303.5|4303.5|4302.5|58
1722328970000|2024-07-30 08:42:50|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|215
1722328980000|2024-07-30 08:43:00|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|29
1722328990000|2024-07-30 08:43:10||4302||4301.5||4302||4301.5|0
1722329000000|2024-07-30 08:43:20||4302||4301.5||4302||4301.5|201
1722329010000|2024-07-30 08:43:30|4303|4302|4305|4303.5|4305|4303.5|4302.5|4302|145
1722329020000|2024-07-30 08:43:40|4304.5|4304|4305|4304|4305|4304|4304.5|4304|0
1722329030000|2024-07-30 08:43:50|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|0
1722329040000|2024-07-30 08:44:00|4305|4303|4304.5|4303|4305|4303.5|4304.5|4303|88
1722329050000|2024-07-30 08:44:10|4305|4303.5|4304.5|4303|4305.5|4304|4304.5|4303|0
1722329060000|2024-07-30 08:44:20|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|0
1722329070000|2024-07-30 08:44:30|4303|4303.5|4303|4301.5|4303|4303.5|4303|4301.5|86
1722329080000|2024-07-30 08:44:40||4302||4302.5||4302.5||4301.5|0
1722329100000|2024-07-30 08:45:00|4304|4303|4304|4303|4304|4303.5|4304|4303|449
1722329110000|2024-07-30 08:45:10|4303.5||4303.5||4303.5||4303.5||0
1722329120000|2024-07-30 08:45:20|4303|4302.5|4302.5|4301.5|4303|4302.5|4302|4301.5|24
1722329130000|2024-07-30 08:45:30|4302||4302||4302.5||4302||1403
1722329140000|2024-07-30 08:45:40|4302.5|4301|4301.5|4301|4302.5|4301|4301.5|4301|16
1722329160000|2024-07-30 08:46:00|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|500
1722329170000|2024-07-30 08:46:10|4303|4302.5|4303|4302.5|4303|4302.5|4302.5|4301.5|932
1722329190000|2024-07-30 08:46:30|4303.5||4304||4304||4303.5||370
1722329200000|2024-07-30 08:46:40|4303.5||4304||4304||4303.5||0
1722329210000|2024-07-30 08:46:50|4304.5|4303.5|4304|4303|4304.5|4303.5|4304|4303|0
1722329220000|2024-07-30 08:47:00|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4301.5|389
1722329230000|2024-07-30 08:47:10|4303.5|4302.5|4304|4303|4304|4303|4303|4302.5|20
1722329240000|2024-07-30 08:47:20|4303.5|4302.5|4303|4301.5|4303.5|4302.5|4303|4301.5|616
1722329250000|2024-07-30 08:47:30|4302.5||4302.5||4303||4302.5||0
1722329260000|2024-07-30 08:47:40|4302|4301|4302|4301|4302|4301|4301.5|4301|394
1722329280000|2024-07-30 08:48:00|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|411
1722329290000|2024-07-30 08:48:10|4303.5|4303|4304.5|4303.5|4305|4303.5|4303.5|4303|345
1722329300000|2024-07-30 08:48:20|4303.5|4304|4304|4302.5|4304|4304|4303.5|4302.5|122
1722329310000|2024-07-30 08:48:30|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|0
1722329320000|2024-07-30 08:48:40|4304|4303|4304.5|4303|4304.5|4303.5|4304|4303|0
1722329330000|2024-07-30 08:48:50|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|0
1722329350000|2024-07-30 08:49:10|4304|4302.5|4304.5|4303|4304.5|4303|4304|4302.5|0
1722329360000|2024-07-30 08:49:20||4303.5||4303||4303.5||4303|0
1722329370000|2024-07-30 08:49:30|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|0
1722329380000|2024-07-30 08:49:40|4304|4303|4304|4302.5|4304|4303|4304|4302.5|0
1722329390000|2024-07-30 08:49:50|4303.5|4302|4303.5|4302|4303.5|4302|4303|4302|0
1722329400000|2024-07-30 08:50:00|4303||4303.5||4303.5||4303||0
1722329410000|2024-07-30 08:50:10|4303||4302.5||4303||4302.5||0
1722329430000|2024-07-30 08:50:30|4303||4302.5||4303||4302.5||134
1722329460000|2024-07-30 08:51:00|4304|4303|4304|4302.5|4304|4303.5|4303.5|4302.5|470
1722329470000|2024-07-30 08:51:10|4303.5||4303.5||4304||4303.5||0
1722329480000|2024-07-30 08:51:20|4304|4302|4302.5|4302|4304|4302|4302.5|4302|0
1722329490000|2024-07-30 08:51:30|4303||4302.5||4303||4302.5||0
1722329500000|2024-07-30 08:51:40|4303|4302.5|4303|4302|4303|4302.5|4302|4301|359
1722329510000|2024-07-30 08:51:50||4301.5||4302||4302||4301.5|0
1722329520000|2024-07-30 08:52:00|4305|4302.5|4305|4303.5|4305|4303.5|4305|4302.5|653
1722329530000|2024-07-30 08:52:10|4304.5|4303|4305|4304|4305|4304|4304.5|4303|61
1722329540000|2024-07-30 08:52:20|4304.5||4304.5||4304.5||4304.5||0
1722329550000|2024-07-30 08:52:30||4303.5||4303.5||4303.5||4303.5|118
1722329560000|2024-07-30 08:52:40|4305|4304|4305|4304|4305|4304|4305|4304|295
1722329580000|2024-07-30 08:53:00|4304.5|4304.5|4303|4301.5|4304.5|4304.5|4303|4301.5|204
1722329590000|2024-07-30 08:53:10|4302.5|4302|4302.5|4301|4303|4302|4302.5|4301|280
1722329600000|2024-07-30 08:53:20||4301.5||4301.5||4301.5||4301.5|0
1722329610000|2024-07-30 08:53:30|4302|4300.5|4301|4300.5|4302|4300.5|4301|4300.5|155
1722329620000|2024-07-30 08:53:40|4301.5|4299.5|4300.5|4299.5|4301.5|4299.5|4300.5|4299.5|1526
1722329630000|2024-07-30 08:53:50|4301|4300|4301|4299.5|4301|4300|4301|4299.5|485
1722329640000|2024-07-30 08:54:00|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301.5|4300|0
1722329650000|2024-07-30 08:54:10||4300||4300||4300.5||4300|0
1722329660000|2024-07-30 08:54:20|4301|4300.5|4301|4300|4301|4300.5|4301|4300|0
1722329670000|2024-07-30 08:54:30|4301.5|4299.5|4301.5|4300|4301.5|4300|4301.5|4299.5|0
1722329680000|2024-07-30 08:54:40||4300.5||4300.5||4300.5||4300.5|0
1722329690000|2024-07-30 08:54:50||4300||4300||4300||4300|0
1722329700000|2024-07-30 08:55:00|4301|4300.5|4301|4299.5|4301|4300.5|4301|4299.5|0
1722329710000|2024-07-30 08:55:10|||||||||1000
1722329730000|2024-07-30 08:55:30|4301.5|4300|4302|4300.5|4302|4301|4301.5|4300|480
1722329750000|2024-07-30 08:55:50|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|245
1722329760000|2024-07-30 08:56:00|4302||4301.5||4302||4301.5||0
1722329770000|2024-07-30 08:56:10|4302||4301.5||4302||4301.5||0
1722329780000|2024-07-30 08:56:20|4302|4301|4302|4301|4302|4301|4302|4301|0
1722329790000|2024-07-30 08:56:30|4301.5|4300.5|4302|4300.5|4302|4301|4301.5|4300.5|0
1722329800000|2024-07-30 08:56:40|4301.5|4301|4302|4301.5|4302|4301.5|4301.5|4301|761
1722329810000|2024-07-30 08:56:50|4302.5||4302.5||4302.5||4302.5||361
1722329830000|2024-07-30 08:57:10|4302|4301|4302|4301|4302|4301|4302|4301|11
1722329840000|2024-07-30 08:57:20|4301.5||4302||4302||4301.5||0
1722329860000|2024-07-30 08:57:40|4301.5||4301.5||4301.5||4301.5||0
1722329870000|2024-07-30 08:57:50|4301|4300.5|4301|4300|4301|4300.5|4301|4300|0
1722329930000|2024-07-30 08:58:50|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|618
1722329940000|2024-07-30 08:59:00|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|900
1722329950000|2024-07-30 08:59:10||4297.5||4297.5||4297.5||4297|0
1722329960000|2024-07-30 08:59:20||4297||4297||4297||4297|0
1722329980000|2024-07-30 08:59:40||4297.5||4297||4297.5||4297|0
1722329990000|2024-07-30 08:59:50|4298||4298||4298||4298||0
1722330000000|2024-07-30 09:00:00||4297.5||4297.5||4297.5||4297.5|524
1722330010000|2024-07-30 09:00:10|4298.5|4298|4300|4298.5|4300|4298.5|4298.5|4298|554
1722330020000|2024-07-30 09:00:20|4299.5|4298|4299|4298|4300|4298|4299|4298|0
1722330030000|2024-07-30 09:00:30|4298.5||4299||4299||4298.5||0
1722330040000|2024-07-30 09:00:40|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|0
1722330050000|2024-07-30 09:00:50|4300|4299|4300|4298.5|4300|4299|4300|4298.5|0
1722330060000|2024-07-30 09:01:00|4299.5|4298|4301|4299.5|4301|4299.5|4299.5|4298|15
1722330070000|2024-07-30 09:01:10|4300.5|4300|4301|4300|4301|4300|4300.5|4300|0
1722330080000|2024-07-30 09:01:20||4300.5||4300.5||4300.5||4300.5|0
1722330120000|2024-07-30 09:02:00|4300.5|4300|4301|4300|4301|4300|4300.5|4300|123
1722330130000|2024-07-30 09:02:10|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300|22
1722330140000|2024-07-30 09:02:20|4303|4302|4303|4302|4303|4302|4303|4302|0
1722330150000|2024-07-30 09:02:30|||||||||150
1722330160000|2024-07-30 09:02:40|4302.5||4302.5||4303||4302.5||0
1722330170000|2024-07-30 09:02:50|4303||4303||4303||4303||0
1722330210000|2024-07-30 09:03:30|4302.5|4301.5|4301|4300|4302.5|4301.5|4301|4300|238
1722330220000|2024-07-30 09:03:40|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300.5|351
1722330230000|2024-07-30 09:03:50|4301|4300.5|4301|4300|4301|4301.5|4301|4300|595
1722330250000|2024-07-30 09:04:10|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300|107
1722330260000|2024-07-30 09:04:20||4300.5||4301||4301||4300.5|0
1722330270000|2024-07-30 09:04:30|4301|4300.5|4301|4300|4301.5|4300.5|4300.5|4300|154
1722330300000|2024-07-30 09:05:00||4300.5||4300||4300.5||4300|1
1722330310000|2024-07-30 09:05:10|4300.5||4300.5||4300.5||4300.5||0
1722330320000|2024-07-30 09:05:20|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300|204
1722330330000|2024-07-30 09:05:30||4300||4300||4300.5||4300|0
1722330340000|2024-07-30 09:05:40|4300.5|4299|4300|4299|4300.5|4299|4300|4299|0
1722330350000|2024-07-30 09:05:50|4300.5|4299.5|4300.5|4299|4300.5|4299.5|4300.5|4299|37
1722330360000|2024-07-30 09:06:00||4299.5||4299.5||4299.5||4299.5|0
1722330370000|2024-07-30 09:06:10|4301|4300|4301|4300|4301|4300.5|4301|4299.5|191
1722330380000|2024-07-30 09:06:20|4304|4300.5|4305|4303.5|4305|4304|4304|4300|303
1722330390000|2024-07-30 09:06:30|4304.5||4304.5||4304.5||4304.5||0
1722330400000|2024-07-30 09:06:40|4305|4304|4305|4304|4305|4304.5|4305|4304|0
1722330410000|2024-07-30 09:06:50||4304.5||4304||4304.5||4304|0
1722330430000|2024-07-30 09:07:10||4304.5||4304.5||4304.5||4304.5|954
1722330440000|2024-07-30 09:07:20||4304||4304||4304||4304|0
1722330450000|2024-07-30 09:07:30|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|291
1722330470000|2024-07-30 09:07:50|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|275
1722330490000|2024-07-30 09:08:10||4303||4303||4303||4303|0
1722330500000|2024-07-30 09:08:20|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|16
1722330510000|2024-07-30 09:08:30|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304|22
1722330520000|2024-07-30 09:08:40||4304||4304||4304||4304|0
1722330530000|2024-07-30 09:08:50|4305||4305||4305.5||4305||0
1722330540000|2024-07-30 09:09:00|4304.5|4303.5|4304|4303.5|4304.5|4303.5|4304|4303.5|468
1722330550000|2024-07-30 09:09:10|4303|4302|4304|4302.5|4304|4302.5|4302.5|4301.5|98
1722330560000|2024-07-30 09:09:20|4303.5|4302|4304|4302.5|4304|4302.5|4303.5|4302|0
1722330570000|2024-07-30 09:09:30|4303.5|4303|4303.5|4302.5|4304|4303.5|4303.5|4302.5|235
1722330580000|2024-07-30 09:09:40|4304|4302|4303|4301.5|4304|4302|4303|4301.5|0
1722330590000|2024-07-30 09:09:50|4299|4302|4299|4298|4299.5|4302|4299|4298|295
1722330600000|2024-07-30 09:10:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|95
1722330610000|2024-07-30 09:10:10|4301.5|4300|4303.5|4302|4303.5|4302|4301|4300|149
1722330620000|2024-07-30 09:10:20|4303||4303||4303||4303||0
1722330630000|2024-07-30 09:10:30|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303|4301.5|1428
1722330640000|2024-07-30 09:10:40|4303|4301.5|4304.5|4303|4304.5|4303|4303|4301.5|0
1722330650000|2024-07-30 09:10:50|4305|4303.5|4304.5|4303|4305.5|4304|4304|4303|882
1722330660000|2024-07-30 09:11:00|4304|4302.5|4303.5|4302.5|4304|4302.5|4303.5|4302.5|0
1722330670000|2024-07-30 09:11:10|4303|4302|4302|4300.5|4303|4302|4302|4300.5|446
1722330680000|2024-07-30 09:11:20|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|0
1722330690000|2024-07-30 09:11:30|4302||4302||4302.5||4302||0
1722330700000|2024-07-30 09:11:40|4302.5|4301|4301.5|4300.5|4302.5|4301|4301.5|4300.5|0
1722330710000|2024-07-30 09:11:50|4301||4301||4301||4301||0
1722330720000|2024-07-30 09:12:00|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|11
1722330730000|2024-07-30 09:12:10|||||||||142
1722330740000|2024-07-30 09:12:20|4300|4299|4300.5|4299|4300.5|4299|4300|4299|223
1722330750000|2024-07-30 09:12:30||4299.5||4299||4299.5||4299|0
1722330760000|2024-07-30 09:12:40|4300||4300.5||4300.5||4300||0
1722330780000|2024-07-30 09:13:00|4300|4298.5|4299|4298.5|4300|4298.5|4299|4298.5|250
1722330790000|2024-07-30 09:13:10||4298||4298||4298||4297.5|14
1722330810000|2024-07-30 09:13:30|||||||||841
1722330820000|2024-07-30 09:13:40|4299.5|4297.5|4298.5|4297.5|4299.5|4297.5|4298.5|4297.5|535
1722330830000|2024-07-30 09:13:50|4299||4298.5||4299||4298.5||0
1722330840000|2024-07-30 09:14:00|4299||4299||4299||4299||0
1722330860000|2024-07-30 09:14:20|4298.5||4298.5||4298.5||4298.5||0
1722330870000|2024-07-30 09:14:30|4298||4298||4298||4298||0
1722330880000|2024-07-30 09:14:40|4297.5|4297|4297|4296|4297.5|4297|4297|4296|0
1722330890000|2024-07-30 09:14:50|4298|4296.5|4298|4297.5|4298|4297.5|4298|4296.5|695
1722330900000|2024-07-30 09:15:00|4299|4298|4299|4297.5|4299|4298.5|4298.5|4297|0
1722330910000|2024-07-30 09:15:10|4298.5|4298|4298|4297|4298.5|4298|4298|4297|977
1722330920000|2024-07-30 09:15:20|4297.5|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|0
1722330930000|2024-07-30 09:15:30|4298||4297.5||4298||4297.5||0
1722330940000|2024-07-30 09:15:40|4298|4297|4297.5|4297|4298|4297|4297.5|4297|140
1722330950000|2024-07-30 09:15:50|||||||||50
1722330960000|2024-07-30 09:16:00|4298||4298||4298||4298||128
1722330970000|2024-07-30 09:16:10|4298.5|4297.5|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|443
1722330990000|2024-07-30 09:16:30|4299|4299|4299|4298.5|4299|4299|4299|4298.5|130
1722331010000|2024-07-30 09:16:50|4299.5||4299.5||4299.5||4299||0
1722331030000|2024-07-30 09:17:10|4299|4299|4300.5|4299|4301|4299.5|4299|4299|537
1722331040000|2024-07-30 09:17:20|4301|4299.5|4301.5|4300.5|4301.5|4300.5|4301|4299.5|632
1722331060000|2024-07-30 09:17:40|4301||4302||4302||4301||0
1722331070000|2024-07-30 09:17:50|4301.5||4301.5||4302||4301.5||0
1722331080000|2024-07-30 09:18:00|4302||4302||4302||4302||0
1722331090000|2024-07-30 09:18:10|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|0
1722331100000|2024-07-30 09:18:20||4301.5||4301.5||4301.5||4301.5|0
1722331120000|2024-07-30 09:18:40||4301||4301||4301||4301|0
1722331130000|2024-07-30 09:18:50|4303|4301.5|4303|4302|4303|4302|4303|4301.5|621
1722331140000|2024-07-30 09:19:00|4302.5||4303||4303||4302.5||124
1722331150000|2024-07-30 09:19:10||4302.5||4302.5||4302.5||4302.5|0
1722331160000|2024-07-30 09:19:20|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|34
1722331170000|2024-07-30 09:19:30|4303|4302.5|4302.5|4302|4303|4302.5|4302.5|4302|52
1722331180000|2024-07-30 09:19:40|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|37
1722331200000|2024-07-30 09:20:00|4304.5|4303.5|4304|4303.5|4304.5|4303.5|4304|4303|256
1722331210000|2024-07-30 09:20:10||4303||4303.5||4303.5||4303|0
1722331220000|2024-07-30 09:20:20|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4303|85
1722331230000|2024-07-30 09:20:30|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|280
1722331240000|2024-07-30 09:20:40|4304|4304|4304|4303.5|4304|4304|4304|4303.5|0
1722331250000|2024-07-30 09:20:50||4303||4303||4303.5||4303|0
1722331260000|2024-07-30 09:21:00||4303.5||4303||4303.5||4303|0
1722331270000|2024-07-30 09:21:10|4305|4303.5|4305.5|4304.5|4306|4305|4304.5|4303.5|154
1722331280000|2024-07-30 09:21:20|4305|4305|4305|4304.5|4305|4305|4305|4304.5|84
1722331300000|2024-07-30 09:21:40|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|1016
1722331310000|2024-07-30 09:21:50|4306|4305.5|4307.5|4306.5|4307.5|4306.5|4306|4305.5|202
1722331320000|2024-07-30 09:22:00|4308|4307|4307|4306|4308|4307|4307|4306|0
1722331330000|2024-07-30 09:22:10|4306.5||4307||4307||4306.5||0
1722331340000|2024-07-30 09:22:20|4307.5|4307|4308.5|4307.5|4308.5|4307.5|4307.5|4307|317
1722331350000|2024-07-30 09:22:30|4309|4308|4309|4307.5|4309|4308|4309|4307.5|0
1722331360000|2024-07-30 09:22:40|4308.5|4308|4307|4306|4308.5|4308|4307|4306|113
1722331370000|2024-07-30 09:22:50|4307.5|4307.5|4308|4307.5|4308|4307.5|4307|4307.5|246
1722331380000|2024-07-30 09:23:00|4309|4307|4308|4307|4309|4308|4308|4307|1201
1722331390000|2024-07-30 09:23:10|4308.5||4308||4308.5||4308||0
1722331400000|2024-07-30 09:23:20|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|0
1722331410000|2024-07-30 09:23:30|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307.5|4306.5|833
1722331420000|2024-07-30 09:23:40|4307||4307||4307.5||4307||0
1722331430000|2024-07-30 09:23:50|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|555
1722331440000|2024-07-30 09:24:00|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|23
1722331460000|2024-07-30 09:24:20|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|0
1722331470000|2024-07-30 09:24:30|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1722331480000|2024-07-30 09:24:40|4306.5|4306.5|4307.5|4306|4307.5|4306.5|4306.5|4305|1751
1722331490000|2024-07-30 09:24:50|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|0
1722331500000|2024-07-30 09:25:00|4307|4306|4307.5|4306|4307.5|4306.5|4307|4306|0
1722331510000|2024-07-30 09:25:10|4307|4306.5|4307|4306|4307|4306.5|4307|4306|170
1722331520000|2024-07-30 09:25:20|4306.5||4306.5||4306.5||4306.5||0
1722331530000|2024-07-30 09:25:30|4305|4305.5|4304|4302.5|4305|4305.5|4304|4302.5|382
1722331540000|2024-07-30 09:25:40|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|519
1722331550000|2024-07-30 09:25:50|4302|4300.5|4300.5|4300|4302|4300.5|4300.5|4300|140
1722331560000|2024-07-30 09:26:00|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|167
1722331570000|2024-07-30 09:26:10|4300.5||4300||4300.5||4300||144
1722331580000|2024-07-30 09:26:20|4300.5|4300|4301|4300|4301.5|4301|4300.5|4300|674
1722331590000|2024-07-30 09:26:30|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300.5|4299|263
1722331600000|2024-07-30 09:26:40|4300||4300||4300||4300||0
1722331610000|2024-07-30 09:26:50||4299||4299.5||4299.5||4299|0
1722331630000|2024-07-30 09:27:10|4299.5|4299|4298.5|4297.5|4299.5|4299|4298.5|4297.5|383
1722331640000|2024-07-30 09:27:20||4297||4297||4297||4297|0
1722331650000|2024-07-30 09:27:30|4298|4296.5|4297|4296|4298|4296.5|4297|4296|0
1722331660000|2024-07-30 09:27:40|4297.5|4295.5|4297.5|4296.5|4297.5|4296.5|4297.5|4295.5|0
1722331670000|2024-07-30 09:27:50|4297||4297||4297||4297||252
1722331680000|2024-07-30 09:28:00|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|50
1722331690000|2024-07-30 09:28:10|4297||4297.5||4297.5||4297||0
1722331700000|2024-07-30 09:28:20|4297||4297.5||4297.5||4297||0
1722331710000|2024-07-30 09:28:30|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296|230
1722331730000|2024-07-30 09:28:50|4297.5|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|118
1722331740000|2024-07-30 09:29:00|4298|4297|4298|4296.5|4298|4297|4298|4296.5|0
1722331750000|2024-07-30 09:29:10|4297.5||4297.5||4297.5||4297.5||0
1722331760000|2024-07-30 09:29:20|4297|4297.5|4298|4297.5|4298|4297.5|4297|4297.5|578
1722331770000|2024-07-30 09:29:30||4296.5||4297||4297||4296.5|915
1722331780000|2024-07-30 09:29:40||4297.5||4297.5||4297.5||4297.5|0
1722331790000|2024-07-30 09:29:50||4297||4297||4297||4297|87
1722331800000|2024-07-30 09:30:00|4298.5|4296.5|4297.5|4296.5|4298.5|4296.5|4297.5|4296.5|46
1722331820000|2024-07-30 09:30:20|4297|4295.5|4297.5|4296.5|4297.5|4296.5|4297|4295.5|444
1722331830000|2024-07-30 09:30:30|4297|4296|4296.5|4296|4297|4296|4296.5|4295.5|172
1722331840000|2024-07-30 09:30:40||4295.5||4295.5||4295.5||4295.5|0
1722331860000|2024-07-30 09:31:00|4297|4296|4297|4295.5|4297|4296|4296.5|4295.5|0
1722331870000|2024-07-30 09:31:10||4296||4295.5||4296||4295.5|0
1722331880000|2024-07-30 09:31:20|4296.5|4295|4295.5|4295|4296.5|4295|4295.5|4295|257
1722331890000|2024-07-30 09:31:30|||||||||63
1722331900000|2024-07-30 09:31:40|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|171
1722331910000|2024-07-30 09:31:50|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4295.5|1226
1722331920000|2024-07-30 09:32:00|4297|4296.5|4297.5|4296|4298|4297|4297|4296|693
1722331930000|2024-07-30 09:32:10|4297||4296.5||4297||4296.5||46
1722331950000|2024-07-30 09:32:30|4298|4297|4298|4297|4298|4297|4298|4296.5|170
1722331960000|2024-07-30 09:32:40||4296.5||4297||4297.5||4296.5|0
1722331970000|2024-07-30 09:32:50||4297.5||4297.5||4297.5||4297.5|42
1722331980000|2024-07-30 09:33:00||4297||4297||4297||4297|0
1722331990000|2024-07-30 09:33:10||4297.5||4297.5||4297.5||4297.5|0
1722332030000|2024-07-30 09:33:50|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|91
1722332040000|2024-07-30 09:34:00|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|141
1722332050000|2024-07-30 09:34:10||4298||4298||4298||4298|170
1722332060000|2024-07-30 09:34:20|4298.5|4297.5|4298.5|4297.5|4298.5|4298|4298.5|4297.5|0
1722332070000|2024-07-30 09:34:30|4298|4298|4299|4298|4299|4298|4298|4298|72
1722332100000|2024-07-30 09:35:00|4298.5|4297.5|4299|4297.5|4299|4297.5|4298.5|4297.5|0
1722332110000|2024-07-30 09:35:10|4298.5|4298|4298.5|4297.5|4299|4298|4298.5|4297.5|0
1722332120000|2024-07-30 09:35:20|4298|4296.5|4298|4296.5|4298|4296.5|4297.5|4296.5|678
1722332130000|2024-07-30 09:35:30|4297.5||4298||4298||4297.5||0
1722332140000|2024-07-30 09:35:40|4297.5||4298||4298||4297.5||0
1722332150000|2024-07-30 09:35:50|4297.5|4296|4297.5|4296.5|4298|4296.5|4297|4296|583
1722332160000|2024-07-30 09:36:00|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|147
1722332170000|2024-07-30 09:36:10|4298||4298||4298||4297.5||0
1722332180000|2024-07-30 09:36:20|4297.5||4297.5||4298||4297.5||0
1722332190000|2024-07-30 09:36:30|4298||4297.5||4298||4297||0
1722332200000|2024-07-30 09:36:40|4298||4298||4298||4298||120
1722332210000|2024-07-30 09:36:50|4297.5||4298||4298||4297.5||0
1722332220000|2024-07-30 09:37:00|4297.5||4298||4298||4297.5||0
1722332230000|2024-07-30 09:37:10|4297.5|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|105
1722332240000|2024-07-30 09:37:20|4296.5|4296|4296|4295|4296.5|4296|4296|4295|1022
1722332250000|2024-07-30 09:37:30|4296.5||4296.5||4296.5||4296.5||719
1722332260000|2024-07-30 09:37:40|4296||4296||4296||4296||0
1722332270000|2024-07-30 09:37:50|4296.5||4296||4296.5||4296||0
1722332280000|2024-07-30 09:38:00|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|0
1722332290000|2024-07-30 09:38:10|4295.5||4296||4296.5||4295.5||726
1722332300000|2024-07-30 09:38:20|||||||||28
1722332310000|2024-07-30 09:38:30||4295.5||4295||4295.5||4295|0
1722332320000|2024-07-30 09:38:40||4295.5||4295.5||4295.5||4295.5|0
1722332380000|2024-07-30 09:39:40|4297|4296|4296.5|4296|4297|4296.5|4296|4295.5|1860
1722332400000|2024-07-30 09:40:00|||||||||34
1722332410000|2024-07-30 09:40:10|4297||4297||4297||4297||436
1722332420000|2024-07-30 09:40:20|4296.5||4296.5||4296.5||4296.5||0
1722332430000|2024-07-30 09:40:30|4297|4295.5|4297|4295.5|4297|4295.5|4296.5|4295.5|94
1722332440000|2024-07-30 09:40:40|4296.5|4296|4296.5|4295.5|4296.5|4296|4296.5|4295.5|0
1722332450000|2024-07-30 09:40:50|4297||4297||4297||4297||0
1722332460000|2024-07-30 09:41:00|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|174
1722332470000|2024-07-30 09:41:10|4297|4296|4297|4296|4297|4296|4297|4296|0
1722332480000|2024-07-30 09:41:20|4297.5|4295.5|4297.5|4296|4297.5|4296|4297.5|4295.5|0
1722332490000|2024-07-30 09:41:30|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|0
1722332510000|2024-07-30 09:41:50|4296.5||4296.5||4296.5||4296.5||0
1722332520000|2024-07-30 09:42:00|4296||4296.5||4296.5||4296||0
1722332530000|2024-07-30 09:42:10|4296|4295|4296|4295|4296|4295|4296|4295|272
1722332540000|2024-07-30 09:42:20||4295.5||4295||4295.5||4295|0
1722332570000|2024-07-30 09:42:50|4295.5|4294.5|4295|4294|4295.5|4294.5|4295|4294|148
1722332580000|2024-07-30 09:43:00|4293.5|4293|4293|4291.5|4293.5|4293|4293|4291.5|455
1722332600000|2024-07-30 09:43:20|4294|4292|4294.5|4293|4294.5|4293.5|4294|4292|1483
1722332610000|2024-07-30 09:43:30|4294|4293.5|4294.5|4293|4294.5|4293.5|4294|4293|0
1722332620000|2024-07-30 09:43:40||4293.5||4293.5||4293.5||4293.5|500
1722332630000|2024-07-30 09:43:50|||||||||500
1722332640000|2024-07-30 09:44:00|4294|4294|4295|4294|4295|4294.5|4294|4294|272
1722332690000|2024-07-30 09:44:50|4296|4294.5|4296|4294.5|4296|4294.5|4296|4294.5|921
1722332700000|2024-07-30 09:45:00|4295.5||4296||4296||4295.5||1000
1722332710000|2024-07-30 09:45:10|4295.5|4295|4296|4295.5|4296|4295.5|4295.5|4294.5|735
1722332720000|2024-07-30 09:45:20||4295||4295.5||4295.5||4295|0
1722332740000|2024-07-30 09:45:40|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|0
1722332750000|2024-07-30 09:45:50|4295|4294.5|4294|4293|4295|4294.5|4294|4292.5|542
1722332760000|2024-07-30 09:46:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|130
1722332770000|2024-07-30 09:46:10|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|460
1722332780000|2024-07-30 09:46:20||4293||4293.5||4293.5||4293|361
1722332790000|2024-07-30 09:46:30|4295.5|4294.5|4295.5|4295|4295.5|4295|4295.5|4294.5|169
1722332800000|2024-07-30 09:46:40|4296|4294.5|4297|4296.5|4297.5|4296.5|4296|4294.5|0
1722332810000|2024-07-30 09:46:50|4297.5|4296|4297|4296|4297.5|4296|4297|4296|111
1722332820000|2024-07-30 09:47:00|4297.5|4296.5|4297.5|4296.5|4298|4297|4297.5|4296.5|363
1722332830000|2024-07-30 09:47:10|4297||4297.5||4298||4297||0
1722332840000|2024-07-30 09:47:20|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|0
1722332850000|2024-07-30 09:47:30|4297||4297||4297||4297||0
1722332860000|2024-07-30 09:47:40|4298|4297|4298|4297|4298.5|4297|4298|4297|120
1722332870000|2024-07-30 09:47:50||4296.5||4297||4297||4296.5|0
1722332880000|2024-07-30 09:48:00|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|0
1722332910000|2024-07-30 09:48:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|255
1722332920000|2024-07-30 09:48:40|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|870
1722332930000|2024-07-30 09:48:50|4298||4298||4298.5||4298||56
1722332940000|2024-07-30 09:49:00|4298.5|4297|4298.5|4298|4298.5|4298|4298.5|4297|22
1722332950000|2024-07-30 09:49:10||4297.5||4297.5||4298||4297.5|0
1722332960000|2024-07-30 09:49:20|4298|4297|4298|4297|4298|4297|4298|4297|30
1722332970000|2024-07-30 09:49:30|4297.5||4298.5||4298.5||4297.5||0
1722332980000|2024-07-30 09:49:40|4299.5|4297.5|4300|4298.5|4300|4298.5|4299.5|4297.5|0
1722332990000|2024-07-30 09:49:50|4299.5||4300||4300||4299.5||0
1722333000000|2024-07-30 09:50:00|4300.5|4299|4299.5|4298|4300.5|4299|4299|4298|0
1722333010000|2024-07-30 09:50:10|4299||4299.5||4299.5||4299||0
1722333020000|2024-07-30 09:50:20||4298.5||4298.5||4298.5||4298.5|0
1722333030000|2024-07-30 09:50:30|4299||4299.5||4299.5||4299||0
1722333050000|2024-07-30 09:50:50|4299||4299||4299.5||4299||0
1722333060000|2024-07-30 09:51:00|||||||||204
1722333070000|2024-07-30 09:51:10|4299.5|4298|4298|4297|4299.5|4298|4297.5|4297|131
1722333080000|2024-07-30 09:51:20|4297|4296|4297|4296|4297|4296.5|4297|4296|297
1722333100000|2024-07-30 09:51:40|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|1261
1722333110000|2024-07-30 09:51:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296|229
1722333120000|2024-07-30 09:52:00||4296||4297||4297||4296|0
1722333130000|2024-07-30 09:52:10||4296.5||4296.5||4297||4296.5|842
1722333140000|2024-07-30 09:52:20|4295.5|4296|4295.5|4295|4295.5|4296|4295.5|4295|136
1722333150000|2024-07-30 09:52:30|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1722333160000|2024-07-30 09:52:40|4295.5|4294.5|4295.5|4294.5|4296|4295|4295.5|4294.5|142
1722333170000|2024-07-30 09:52:50|4295||4295||4295||4295||0
1722333180000|2024-07-30 09:53:00||4294||4294||4294||4294|0
1722333190000|2024-07-30 09:53:10|4294.5||4294.5||4294.5||4294.5||0
1722333230000|2024-07-30 09:53:50|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|1970
1722333240000|2024-07-30 09:54:00|4293.5|4293|4294|4293.5|4294|4293.5|4293.5|4292.5|215
1722333280000|2024-07-30 09:54:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|100
1722333290000|2024-07-30 09:54:50||4292||4292||4292||4292|0
1722333300000|2024-07-30 09:55:00|4294|4292.5|4294|4292.5|4294|4293|4294|4292.5|0
1722333310000|2024-07-30 09:55:10|4293.5|4293|4294|4293|4294|4293|4293.5|4292.5|0
1722333320000|2024-07-30 09:55:20||4292.5||4292.5||4293||4292.5|0
1722333330000|2024-07-30 09:55:30||4293||4293||4293.5||4292.5|0
1722333350000|2024-07-30 09:55:50|4293.5||4293.5||4293.5||4293.5||275
1722333360000|2024-07-30 09:56:00|4294||4294||4294||4294||0
1722333370000|2024-07-30 09:56:10|4293.5||4293.5||4293.5||4293.5||464
1722333390000|2024-07-30 09:56:30|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|33
1722333410000|2024-07-30 09:56:50|4293.5||4293||4293.5||4293||295
1722333430000|2024-07-30 09:57:10|4293.5||4293.5||4293.5||4293||29
1722333450000|2024-07-30 09:57:30|4294|4293|4294|4293|4294|4293|4294|4293|0
1722333470000|2024-07-30 09:57:50|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|100
1722333480000|2024-07-30 09:58:00|4295|4294.5|4295.5|4295|4296|4295|4295|4294.5|40
1722333490000|2024-07-30 09:58:10|4296||4295.5||4296||4295.5||0
1722333500000|2024-07-30 09:58:20|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|1073
1722333510000|2024-07-30 09:58:30||4295||4295.5||4295.5||4295|0
1722333520000|2024-07-30 09:58:40|4296|4296|4296|4295.5|4296|4296|4296|4295.5|136
1722333530000|2024-07-30 09:58:50|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|236
1722333540000|2024-07-30 09:59:00||4294.5||4295||4295||4294.5|236
1722333550000|2024-07-30 09:59:10|4296|4295.5|4296.5|4295.5|4297|4295.5|4296|4295.5|134
1722333560000|2024-07-30 09:59:20|4297|4296|4297|4296|4297.5|4296|4297|4296|815
1722333570000|2024-07-30 09:59:30|4297.5|4296.5|4297.5|4296.5|4298|4297|4297|4296.5|582
1722333580000|2024-07-30 09:59:40|4298|4297|4298|4297|4298|4297|4298|4296.5|33
1722333590000|2024-07-30 09:59:50||4297.5||4297||4297.5||4297|0
1722333600000|2024-07-30 10:00:00||4297.5||4297||4297.5||4297|0
1722333610000|2024-07-30 10:00:10|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|373
1722333630000|2024-07-30 10:00:30|4297||4297||4297.5||4297||0
1722333650000|2024-07-30 10:00:50|||||||||4
1722333660000|2024-07-30 10:01:00|4297.5||4297.5||4297.5||4297.5||20
1722333690000|2024-07-30 10:01:30||4297||4296.5||4297||4296.5|0
1722333700000|2024-07-30 10:01:40||4297||4297||4297||4297|0
1722333720000|2024-07-30 10:02:00|4297|4296.5|4297|4296.5|4297|4296.5|4297|4296.5|50
1722333740000|2024-07-30 10:02:20|4295.5|4295|4295.5|4295|4296|4295|4295.5|4295|138
1722333750000|2024-07-30 10:02:30|4295|4294|4295|4294|4295|4294|4295|4294|0
1722333760000|2024-07-30 10:02:40||4294.5||4294.5||4294.5||4294.5|146
1722333770000|2024-07-30 10:02:50|4294.5|4293|4294.5|4293|4294.5|4293.5|4294|4293|0
1722333780000|2024-07-30 10:03:00|4294|4293.5|4295|4293.5|4295|4294|4294|4293.5|592
1722333790000|2024-07-30 10:03:10||4294||4294||4294||4294|0
1722333800000|2024-07-30 10:03:20|4294.5||4294.5||4294.5||4294.5||5
1722333810000|2024-07-30 10:03:30|4295||4295||4295||4295||15
1722333820000|2024-07-30 10:03:40|4294.5||4295||4295||4294.5||0
1722333830000|2024-07-30 10:03:50|4294.5|4295|4297|4296|4297|4296|4294.5|4295|1229
1722333840000|2024-07-30 10:04:00|4296.5||4297||4297||4296.5||0
1722333850000|2024-07-30 10:04:10|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|26
1722333860000|2024-07-30 10:04:20|4296.5|4296.5|4297.5|4297|4297.5|4297|4296.5|4296.5|0
1722333880000|2024-07-30 10:04:40|||||||||19
1722333890000|2024-07-30 10:04:50|||||||||3
1722333900000|2024-07-30 10:05:00|4297|4296|4298|4297|4298|4297|4297|4296|238
1722333910000|2024-07-30 10:05:10||4297.5||4297.5||4297.5||4297.5|0
1722333920000|2024-07-30 10:05:20|4297.5|4297|4298|4297|4298|4297|4297.5|4297|0
1722333930000|2024-07-30 10:05:30|4297.5|4296.5|4295.5|4295|4297.5|4296.5|4295.5|4295|362
1722333950000|2024-07-30 10:05:50|4296||4296||4296||4295.5||0
1722333960000|2024-07-30 10:06:00|4295.5|4294|4295.5|4294|4296|4294|4295.5|4294|0
1722333970000|2024-07-30 10:06:10|4295||4295||4295||4295||0
1722333980000|2024-07-30 10:06:20|4295.5|4294.5|4295.5|4295|4295.5|4295|4295.5|4294|37
1722334040000|2024-07-30 10:07:20|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|63
1722334060000|2024-07-30 10:07:40||4294||4294||4294||4294|0
1722334100000|2024-07-30 10:08:20|4294.5|4293|4295|4294|4295|4294|4294|4293|39
1722334110000|2024-07-30 10:08:30||4293.5||4293.5||4294||4293.5|0
1722334120000|2024-07-30 10:08:40|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295.5|4294|411
1722334130000|2024-07-30 10:08:50||4294||4294.5||4294.5||4294|0
1722334140000|2024-07-30 10:09:00|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4294.5|876
1722334150000|2024-07-30 10:09:10||4295||4295.5||4295.5||4295|814
1722334180000|2024-07-30 10:09:40|4296|4296|4296.5|4295.5|4296.5|4296|4296|4295.5|0
1722334190000|2024-07-30 10:09:50|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297.5|4296|0
1722334230000|2024-07-30 10:10:30||4297||4297||4297||4297|0
1722334240000|2024-07-30 10:10:40|4298.5|4297.5|4298.5|4298|4298.5|4298|4298|4297.5|144
1722334260000|2024-07-30 10:11:00|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298|1154
1722334270000|2024-07-30 10:11:10|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|0
1722334280000|2024-07-30 10:11:20|4299||4299.5||4299.5||4299||0
1722334290000|2024-07-30 10:11:30|4299|4298|4298.5|4297|4299|4298|4298.5|4297|427
1722334300000|2024-07-30 10:11:40|4298||4298||4298||4298||0
1722334310000|2024-07-30 10:11:50|4297.5||4298||4298||4297.5||0
1722334320000|2024-07-30 10:12:00|4297.5||4298||4298||4297.5||50
1722334350000|2024-07-30 10:12:30|4299|4298|4299|4298|4299|4298|4299|4297.5|229
1722334360000|2024-07-30 10:12:40||4298.5||4298.5||4298.5||4298.5|0
1722334380000|2024-07-30 10:13:00||4298||4298||4298||4298|176
1722334390000|2024-07-30 10:13:10|4298.5||4298.5||4298.5||4298.5||120
1722334420000|2024-07-30 10:13:40|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|429
1722334430000|2024-07-30 10:13:50|4297.5|4297|4297|4296.5|4297.5|4297|4297|4296.5|516
1722334440000|2024-07-30 10:14:00|4296.5|4296|4296|4295|4296.5|4296|4296|4295|605
1722334450000|2024-07-30 10:14:10|4295.5|4294.5|4295.5|4294.5|4295.5|4295|4295.5|4294.5|0
1722334460000|2024-07-30 10:14:20|||||||||49
1722334470000|2024-07-30 10:14:30|4295|4294|4295|4293.5|4295.5|4294|4295|4293.5|198
1722334480000|2024-07-30 10:14:40|4294.5|4294|4295|4293.5|4295|4294|4294.5|4293.5|0
1722334490000|2024-07-30 10:14:50|4294.5||4295||4295||4294.5||0
1722334500000|2024-07-30 10:15:00||4294||4294||4294||4293.5|0
1722334510000|2024-07-30 10:15:10||4294.5||4294||4294.5||4294|0
1722334520000|2024-07-30 10:15:20|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|0
1722334540000|2024-07-30 10:15:40|4294.5||4295||4295||4294.5||0
1722334550000|2024-07-30 10:15:50|4294.5||4294.5||4294.5||4294.5||0
1722334560000|2024-07-30 10:16:00|4295||4295||4295||4295||0
1722334570000|2024-07-30 10:16:10|4294.5|4293|4294|4293|4294.5|4293|4293.5|4292.5|74
1722334580000|2024-07-30 10:16:20||4292.5||4293||4293||4292.5|0
1722334590000|2024-07-30 10:16:30|4293.5|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|0
1722334600000|2024-07-30 10:16:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|125
1722334610000|2024-07-30 10:16:50|4292||4292.5||4292.5||4292||0
1722334630000|2024-07-30 10:17:10||4292||4291.5||4292||4291.5|0
1722334640000|2024-07-30 10:17:20||4292||4292||4292||4292|0
1722334650000|2024-07-30 10:17:30|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|525
1722334660000|2024-07-30 10:17:40||4292.5||4292.5||4292.5||4292.5|0
1722334670000|2024-07-30 10:17:50|4293|4292|4292.5|4292|4293|4292|4292.5|4292|122
1722334680000|2024-07-30 10:18:00|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|142
1722334710000|2024-07-30 10:18:30|4293||4293.5||4293.5||4293||0
1722334730000|2024-07-30 10:18:50|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|128
1722334750000|2024-07-30 10:19:10|4294|4293|4294.5|4293|4294.5|4293|4294|4293|0
1722334760000|2024-07-30 10:19:20|4295|4293.5|4295.5|4294.5|4295.5|4294.5|4295|4293.5|0
1722334790000|2024-07-30 10:19:50|4295||4295||4295||4295||0
1722334800000|2024-07-30 10:20:00|4295.5||4295.5||4295.5||4295.5||0
1722334820000|2024-07-30 10:20:20|4295||4295||4295||4295||0
1722334840000|2024-07-30 10:20:40|4295.5||4295.5||4295.5||4295.5||16
1722334850000|2024-07-30 10:20:50||4295||4295||4295||4295|0
1722334860000|2024-07-30 10:21:00|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|0
1722334890000|2024-07-30 10:21:30|||||||||24
1722334910000|2024-07-30 10:21:50|4296.5|4296|4298|4297|4298.5|4297|4296.5|4296|287
1722334940000|2024-07-30 10:22:20|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4297|4296.5|236
1722334950000|2024-07-30 10:22:30|4297.5||4297.5||4297.5||4297.5||0
1722334960000|2024-07-30 10:22:40|4297||4297||4297||4297||0
1722334980000|2024-07-30 10:23:00||4296||4296||4296||4296|0
1722334990000|2024-07-30 10:23:10||4296.5||4296||4296.5||4296|0
1722335020000|2024-07-30 10:23:40|4296.5||4297||4297||4296.5||0
1722335030000|2024-07-30 10:23:50||4296.5||4296||4296.5||4296|0
1722335100000|2024-07-30 10:25:00||4296.5||4296||4296.5||4296|0
1722335110000|2024-07-30 10:25:10||4296.5||4296.5||4296.5||4296.5|0
1722335120000|2024-07-30 10:25:20|4297.5||4297.5||4297.5||4297.5||22
1722335130000|2024-07-30 10:25:30||4296||4297||4297||4296|0
1722335150000|2024-07-30 10:25:50|||||||||474
1722335160000|2024-07-30 10:26:00|4298|4297.5|4298|4297|4298|4297.5|4297.5|4297|335
1722335210000|2024-07-30 10:26:50||4297.5||4297||4297.5||4297|0
1722335250000|2024-07-30 10:27:30|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|0
1722335260000|2024-07-30 10:27:40|4298.5||4299||4299||4298.5||0
1722335270000|2024-07-30 10:27:50|4298.5||4298.5||4298.5||4298.5||0
1722335290000|2024-07-30 10:28:10|4299|4298.5|4298.5|4298|4299|4298.5|4298.5|4298|301
1722335300000|2024-07-30 10:28:20|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|80
1722335310000|2024-07-30 10:28:30|||||||||547
1722335330000|2024-07-30 10:28:50|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|0
1722335350000|2024-07-30 10:29:10|||||||||10
1722335360000|2024-07-30 10:29:20|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1722335380000|2024-07-30 10:29:40|4298.5||4298.5||4298.5||4298||0
1722335400000|2024-07-30 10:30:00|4300|4298|4302|4301|4302|4301|4300|4298|2227
1722335410000|2024-07-30 10:30:10|4303|4301.5|4301|4300|4303|4302|4300.5|4300|698
1722335420000|2024-07-30 10:30:20|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|424
1722335430000|2024-07-30 10:30:30|4300|4299|4300|4298.5|4300|4299|4300|4298.5|174
1722335440000|2024-07-30 10:30:40|4299.5||4299.5||4299.5||4299.5||0
1722335450000|2024-07-30 10:30:50|4300||4299.5||4300||4299.5||0
1722335460000|2024-07-30 10:31:00|4300|4299|4300|4299|4300|4299|4300|4299|622
1722335480000|2024-07-30 10:31:20|4299.5||4300||4300||4299.5||65
1722335500000|2024-07-30 10:31:40|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|0
1722335510000|2024-07-30 10:31:50|4299|4299|4299.5|4298.5|4299.5|4299|4299|4298.5|500
1722335520000|2024-07-30 10:32:00|4299|4298|4299|4298|4299|4298|4298.5|4298|0
1722335540000|2024-07-30 10:32:20|4298.5||4299||4299||4298.5||0
1722335550000|2024-07-30 10:32:30|4298.5||4298.5||4299||4298.5||0
1722335570000|2024-07-30 10:32:50|4298|4297|4298|4297|4298|4297.5|4298|4297|500
1722335580000|2024-07-30 10:33:00|4299|4297.5|4298.5|4297.5|4299|4298|4298.5|4297.5|39
1722335600000|2024-07-30 10:33:20|4298|4297|4298.5|4297|4298.5|4297.5|4298|4297|0
1722335610000|2024-07-30 10:33:30|4298|4297.5|4298.5|4297|4298.5|4297.5|4298|4297|5
1722335630000|2024-07-30 10:33:50||4297.5||4297.5||4297.5||4297.5|0
1722335640000|2024-07-30 10:34:00||4297||4297||4297||4297|0
1722335650000|2024-07-30 10:34:10|4298|4296.5|4298.5|4298|4298.5|4298|4298|4296.5|24
1722335660000|2024-07-30 10:34:20||4297.5||4298||4298||4297.5|0
1722335700000|2024-07-30 10:35:00|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|0
1722335710000|2024-07-30 10:35:10|4298||4298.5||4298.5||4298||0
1722335730000|2024-07-30 10:35:30|4298||4298.5||4298.5||4298||0
1722335740000|2024-07-30 10:35:40|4298||4298.5||4298.5||4298||0
1722335750000|2024-07-30 10:35:50|4298||4298||4298||4298||0
1722335770000|2024-07-30 10:36:10|4299|4298|4299|4298|4299|4298|4299|4298|249
1722335780000|2024-07-30 10:36:20|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|140
1722335790000|2024-07-30 10:36:30||4298.5||4298.5||4298.5||4298.5|1
1722335800000|2024-07-30 10:36:40|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|0
1722335810000|2024-07-30 10:36:50|4298||4298||4298.5||4298||0
1722335820000|2024-07-30 10:37:00|4298.5||4298||4298.5||4298||0
1722335830000|2024-07-30 10:37:10|4298.5||4298.5||4298.5||4298.5||0
1722335840000|2024-07-30 10:37:20|4299|4298|4299|4298|4299|4298|4299|4298|1046
1722335860000|2024-07-30 10:37:40|||||||||142
1722335870000|2024-07-30 10:37:50|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|11
1722335880000|2024-07-30 10:38:00|4298.5||4298||4298.5||4298||0
1722335890000|2024-07-30 10:38:10|4298.5||4298.5||4298.5||4298.5||0
1722335910000|2024-07-30 10:38:30|4298||4298.5||4298.5||4298||0
1722335920000|2024-07-30 10:38:40|4298|4297|4298|4297|4298|4297|4298|4297|39
1722335930000|2024-07-30 10:38:50|4297.5||4298||4298||4297.5||38
1722335940000|2024-07-30 10:39:00||4297.5||4297||4297.5||4297|0
1722335950000|2024-07-30 10:39:10||4297.5||4297||4297.5||4297|390
1722335960000|2024-07-30 10:39:20|4299|4297.5|4299|4298|4299|4298|4299|4297.5|497
1722335990000|2024-07-30 10:39:50|4298|4297.5|4298.5|4297|4298.5|4297.5|4298|4296.5|0
1722336000000|2024-07-30 10:40:00|4299|4297.5|4298.5|4297|4299|4298|4298.5|4297|185
1722336010000|2024-07-30 10:40:10||4297.5||4297.5||4297.5||4297.5|42
1722336020000|2024-07-30 10:40:20||4297||4297||4297||4297|0
1722336030000|2024-07-30 10:40:30|4298|4297.5|4298|4296.5|4298|4297.5|4298|4296.5|0
1722336040000|2024-07-30 10:40:40||4297||4296.5||4297||4296.5|0
1722336060000|2024-07-30 10:41:00||4297||4296.5||4297||4296.5|0
1722336070000|2024-07-30 10:41:10|4297.5||4297.5||4297.5||4297.5||0
1722336080000|2024-07-30 10:41:20||4296||4296||4296.5||4296|0
1722336090000|2024-07-30 10:41:30|4297||4297||4297||4297||0
1722336100000|2024-07-30 10:41:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1722336110000|2024-07-30 10:41:50||4295||4295||4295||4295|0
1722336120000|2024-07-30 10:42:00|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1722336150000|2024-07-30 10:42:30||4295.5||4295.5||4295.5||4295|0
1722336160000|2024-07-30 10:42:40||4295||4295||4295||4295|236
1722336190000|2024-07-30 10:43:10||4295.5||4295||4295.5||4295|395
1722336200000|2024-07-30 10:43:20||4295.5||4295||4295.5||4295|0
1722336220000|2024-07-30 10:43:40|4295.5||4296||4296||4295.5||0
1722336230000|2024-07-30 10:43:50|4295.5||4296||4296||4295.5||0
1722336240000|2024-07-30 10:44:00|4295.5|4294|4294.5|4294|4296|4294|4294.5|4294|178
1722336250000|2024-07-30 10:44:10|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|124
1722336260000|2024-07-30 10:44:20|4295.5|4294|4296|4294.5|4296|4294.5|4295.5|4294|888
1722336280000|2024-07-30 10:44:40|4297.5|4295|4297.5|4296|4297.5|4296.5|4297.5|4295|371
1722336290000|2024-07-30 10:44:50|4298|4296.5|4298|4296.5|4298|4297|4297.5|4296.5|1405
1722336300000|2024-07-30 10:45:00|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|0
1722336310000|2024-07-30 10:45:10|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1722336320000|2024-07-30 10:45:20|4297.5|4297|4298|4296.5|4298|4297|4297.5|4296.5|0
1722336330000|2024-07-30 10:45:30||4297||4296.5||4297||4296.5|0
1722336340000|2024-07-30 10:45:40||4297||4297||4297||4296.5|0
1722336360000|2024-07-30 10:46:00|4297.5||4297.5||4297.5||4297.5||0
1722336370000|2024-07-30 10:46:10|4298|4296.5|4298|4297|4298|4297|4298|4296.5|100
1722336380000|2024-07-30 10:46:20||4297.5||4297.5||4297.5||4297.5|0
1722336390000|2024-07-30 10:46:30|4298.5|4297|4299|4298|4299|4298|4298.5|4297|425
1722336410000|2024-07-30 10:46:50|||||||||30
1722336430000|2024-07-30 10:47:10|4300|4298.5|4300|4299|4300|4299|4300|4298.5|840
1722336450000|2024-07-30 10:47:30||4299.5||4299||4299.5||4299|450
1722336470000|2024-07-30 10:47:50|4299.5||4300||4300||4299.5||0
1722336480000|2024-07-30 10:48:00|4299.5||4299.5||4300||4299.5||1146
1722336490000|2024-07-30 10:48:10|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|1
1722336500000|2024-07-30 10:48:20||4299||4299||4299||4299|0
1722336510000|2024-07-30 10:48:30|||||||||34
1722336540000|2024-07-30 10:49:00|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|0
1722336560000|2024-07-30 10:49:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|901
1722336570000|2024-07-30 10:49:30|4296||4296||4296.5||4296||0
1722336580000|2024-07-30 10:49:40|4296.5||4296||4296.5||4296||0
1722336590000|2024-07-30 10:49:50|4296.5||4296.5||4296.5||4296.5||258
1722336600000|2024-07-30 10:50:00|4296|4295|4296|4295|4296.5|4295|4296|4295|53
1722336620000|2024-07-30 10:50:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1722336630000|2024-07-30 10:50:30|4297|4296|4297|4296|4297|4296|4297|4296|1570
1722336650000|2024-07-30 10:50:50|4297.5|4297|4298|4297|4298|4297|4297.5|4297|840
1722336670000|2024-07-30 10:51:10|4295.5|4294.5|4295.5|4295|4296|4295|4295.5|4294.5|0
1722336680000|2024-07-30 10:51:20|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|0
1722336690000|2024-07-30 10:51:30|4295.5||4295.5||4295.5||4295.5||565
1722336700000|2024-07-30 10:51:40||4295||4295||4295||4295|0
1722336710000|2024-07-30 10:51:50|4296||4296||4296||4296||259
1722336730000|2024-07-30 10:52:10||4295.5||4295.5||4295.5||4295.5|0
1722336740000|2024-07-30 10:52:20|4297.5|4296|4297.5|4296|4297.5|4296|4297.5|4296|0
1722336760000|2024-07-30 10:52:40||4296.5||4296.5||4296.5||4296.5|0
1722336770000|2024-07-30 10:52:50||4297||4297||4297||4297|0
1722336780000|2024-07-30 10:53:00|4298||4298||4298.5||4298||233
1722336790000|2024-07-30 10:53:10|4297.5||4298||4298||4297.5||0
1722336810000|2024-07-30 10:53:30|4297.5|4297.5|4297.5|4296|4297.5|4297.5|4297.5|4296|491
1722336820000|2024-07-30 10:53:40|4298|4296.5|4297.5|4296|4298|4296.5|4297.5|4296|0
1722336830000|2024-07-30 10:53:50|4297|4296.5|4297.5|4296|4297.5|4296.5|4297|4296|0
1722336840000|2024-07-30 10:54:00||4296.5||4296||4296.5||4296|0
1722336850000|2024-07-30 10:54:10|4298|4296.5|4298|4296.5|4298|4297|4297.5|4296|24
1722336860000|2024-07-30 10:54:20|4297.5|4296|4297.5|4296|4297.5|4296.5|4297.5|4296|0
1722336870000|2024-07-30 10:54:30|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296|0
1722336880000|2024-07-30 10:54:40|4297.5|4297.5|4298|4297.5|4298|4297.5|4297.5|4297|500
1722336890000|2024-07-30 10:54:50|4297.5|4297|4297.5|4297|4298|4297.5|4297.5|4297|0
1722336900000|2024-07-30 10:55:00||4296.5||4296.5||4296.5||4296.5|0
1722336910000|2024-07-30 10:55:10|4297||4297||4297.5||4297||0
1722336920000|2024-07-30 10:55:20|4296.5|4295.5|4296.5|4296|4296.5|4296|4296.5|4295.5|0
1722336940000|2024-07-30 10:55:40|||||||||25
1722336960000|2024-07-30 10:56:00|4296|4295.5|4295.5|4295|4296|4295.5|4295.5|4295|80
1722336970000|2024-07-30 10:56:10||4294.5||4294.5||4294.5||4294.5|0
1722336980000|2024-07-30 10:56:20|4296||4296||4296||4296||0
1722336990000|2024-07-30 10:56:30|4295.5|4295|4296|4295|4296|4295|4295.5|4295|0
1722337000000|2024-07-30 10:56:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|829
1722337010000|2024-07-30 10:56:50|4296||4296||4296||4296||0
1722337040000|2024-07-30 10:57:20|4295.5|4295|4295.5|4294.5|4295.5|4295|4295.5|4294.5|50
1722337050000|2024-07-30 10:57:30|4296|4294|4296|4295|4296|4295|4296|4294|0
1722337060000|2024-07-30 10:57:40||4295.5||4295.5||4295.5||4295|19
1722337070000|2024-07-30 10:57:50|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296|4295|142
1722337080000|2024-07-30 10:58:00|4296|4295|4296|4295|4296.5|4295|4296|4295|0
1722337090000|2024-07-30 10:58:10||4295.5||4295.5||4295.5||4295.5|0
1722337110000|2024-07-30 10:58:30|||||||||174
1722337120000|2024-07-30 10:58:40|||||||||350
1722337140000|2024-07-30 10:59:00|4296.5||4296.5||4296.5||4296.5||0
1722337150000|2024-07-30 10:59:10|4297|4296|4297|4296.5|4297|4296.5|4297|4296|506
1722337160000|2024-07-30 10:59:20|||||||||22
1722337170000|2024-07-30 10:59:30|4297.5|4297|4299|4297.5|4299|4297.5|4297.5|4297|462
1722337180000|2024-07-30 10:59:40||4298||4297.5||4298||4297.5|0
1722337190000|2024-07-30 10:59:50|4298.5||4298.5||4298.5||4298||0
1722337200000|2024-07-30 11:00:00|4299||4299||4299||4299||0
1722337320000|2024-07-30 11:02:00|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|366
1722337330000|2024-07-30 11:02:10|4300|4298.5|4299|4298|4300|4299|4299|4298|1478
1722337340000|2024-07-30 11:02:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722337350000|2024-07-30 11:02:30|4299|4298|4299|4298|4299|4298|4298.5|4297.5|617
1722337360000|2024-07-30 11:02:40||4297.5||4297.5||4297.5||4297.5|0
1722337370000|2024-07-30 11:02:50|4298.5||4299||4299||4298.5||0
1722337380000|2024-07-30 11:03:00|4298.5|4297|4297.5|4296.5|4298.5|4297|4297|4296.5|235
1722337390000|2024-07-30 11:03:10|4298|4296|4296|4295|4298|4296|4296|4295|0
1722337410000|2024-07-30 11:03:30|4295|4294|4295|4294|4295|4294|4295|4294|313
1722337430000|2024-07-30 11:03:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|109
1722337440000|2024-07-30 11:04:00||4294.5||4294.5||4295||4294.5|0
1722337460000|2024-07-30 11:04:20|4295.5|4294|4294.5|4293.5|4295.5|4294|4294.5|4293.5|128
1722337470000|2024-07-30 11:04:30|4294|4292.5|4294|4292.5|4295|4293.5|4294|4292.5|557
1722337480000|2024-07-30 11:04:40|4293.5|4292|4293|4291.5|4293.5|4292|4292.5|4291|232
1722337490000|2024-07-30 11:04:50|4292.5|4291|4292.5|4291.5|4292.5|4291.5|4292.5|4291|243
1722337500000|2024-07-30 11:05:00|4292|4291|4292|4291|4292|4291|4292|4291|100
1722337510000|2024-07-30 11:05:10|||||||||24
1722337520000|2024-07-30 11:05:20|4291|4291.5|4291.5|4290.5|4291.5|4291.5|4291|4290|1571
1722337530000|2024-07-30 11:05:30||4291||4290.5||4291||4290.5|237
1722337540000|2024-07-30 11:05:40|4291|4291|4291.5|4291|4291.5|4291|4291|4291|240
1722337550000|2024-07-30 11:05:50||4290.5||4291||4291||4290.5|0
1722337560000|2024-07-30 11:06:00||4290.5||4291||4291||4290.5|414
1722337570000|2024-07-30 11:06:10|4292.5|4291.5|4294.5|4293|4294.5|4293|4292.5|4291.5|1129
1722337580000|2024-07-30 11:06:20|4295|4293.5|4295|4294|4295|4294|4295|4293.5|679
1722337590000|2024-07-30 11:06:30|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|128
1722337600000|2024-07-30 11:06:40|4294.5||4294.5||4294.5||4294.5||26
1722337610000|2024-07-30 11:06:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|368
1722337620000|2024-07-30 11:07:00|4296.5|4295|4296|4295|4296.5|4295|4296|4295|0
1722337630000|2024-07-30 11:07:10|4296.5|4295.5|4296|4295.5|4296.5|4295.5|4296|4295.5|249
1722337640000|2024-07-30 11:07:20|4296.5|4296|4297.5|4296.5|4297.5|4296.5|4296.5|4296|0
1722337660000|2024-07-30 11:07:40|4297|4296|4297|4296|4297|4296|4297|4296|850
1722337680000|2024-07-30 11:08:00||4296.5||4296||4296.5||4296|0
1722337690000|2024-07-30 11:08:10|4298|4296.5|4298|4297|4298|4297|4297.5|4296.5|195
1722337720000|2024-07-30 11:08:40|4297.5|4296|4297|4296|4297.5|4296|4297|4296|0
1722337730000|2024-07-30 11:08:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|61
1722337740000|2024-07-30 11:09:00|4297|4296|4297|4296|4297|4296|4297|4296|0
1722337750000|2024-07-30 11:09:10|4296.5||4297||4297||4296.5||0
1722337780000|2024-07-30 11:09:40|4296.5|4294.5|4294.5|4293|4296.5|4294.5|4294|4293|651
1722337790000|2024-07-30 11:09:50|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292|0
1722337800000|2024-07-30 11:10:00|4294|4292|4293.5|4292|4294|4292.5|4293.5|4292|0
1722337810000|2024-07-30 11:10:10||4292.5||4292.5||4292.5||4292.5|0
1722337820000|2024-07-30 11:10:20|4293|4292|4293|4292|4293.5|4292.5|4293|4292|80
1722337830000|2024-07-30 11:10:30|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|44
1722337850000|2024-07-30 11:10:50||4292.5||4293||4293||4292.5|0
1722337860000|2024-07-30 11:11:00||4292.5||4292.5||4292.5||4292.5|0
1722337870000|2024-07-30 11:11:10|4293.5|4293|4293|4292.5|4294|4293|4293|4292|0
1722337880000|2024-07-30 11:11:20||4292||4292||4292||4291.5|0
1722337890000|2024-07-30 11:11:30|4292.5||4293||4293||4292.5||75
1722337900000|2024-07-30 11:11:40|4293.5||4293||4293.5||4293||0
1722337910000|2024-07-30 11:11:50|4292.5||4293.5||4293.5||4292.5||0
1722337920000|2024-07-30 11:12:00|4293||4293||4293.5||4293||0
1722337930000|2024-07-30 11:12:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|130
1722337940000|2024-07-30 11:12:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|1726
1722337960000|2024-07-30 11:12:40|4295|4294|4295|4294|4295|4294|4295|4294|194
1722338000000|2024-07-30 11:13:20|||||||||223
1722338010000|2024-07-30 11:13:30|4294.5|4293.5|4294|4292.5|4294.5|4293.5|4293.5|4292.5|0
1722338020000|2024-07-30 11:13:40|4294.5|4293|4294.5|4293|4294.5|4293|4294|4293|160
1722338030000|2024-07-30 11:13:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|0
1722338040000|2024-07-30 11:14:00||4293||4293||4293||4293|0
1722338050000|2024-07-30 11:14:10|4294|4293.5|4295|4294|4295|4294|4294|4293.5|217
1722338060000|2024-07-30 11:14:20|4295.5|4295|4295.5|4294.5|4295.5|4295|4295.5|4294.5|258
1722338070000|2024-07-30 11:14:30|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1722338080000|2024-07-30 11:14:40||4293||4293.5||4293.5||4293|0
1722338090000|2024-07-30 11:14:50||4293||4293||4293||4293|0
1722338100000|2024-07-30 11:15:00|4294|4292.5|4294.5|4294|4294.5|4294|4293.5|4292|0
1722338110000|2024-07-30 11:15:10||4293||4293.5||4293.5||4293|232
1722338120000|2024-07-30 11:15:20|4294|4293|4294|4293|4294|4293|4294|4293|0
1722338130000|2024-07-30 11:15:30|4294.5|4292|4293.5|4292.5|4294.5|4292.5|4293|4292|3111
1722338160000|2024-07-30 11:16:00|4293|4292|4293.5|4292|4293.5|4292|4293|4292|0
1722338170000|2024-07-30 11:16:10||4292.5||4292.5||4292.5||4292.5|0
1722338180000|2024-07-30 11:16:20||4292||4292||4292||4292|0
1722338190000|2024-07-30 11:16:30|4293|4292.5|4292.5|4291.5|4293|4292.5|4292.5|4291.5|0
1722338200000|2024-07-30 11:16:40||4292||4292||4292||4292|0
1722338220000|2024-07-30 11:17:00|4293||4293||4293||4293||30
1722338230000|2024-07-30 11:17:10||4292.5||4292.5||4292.5||4292|0
1722338240000|2024-07-30 11:17:20|4293.5|4293|4294.5|4293.5|4294.5|4293.5|4293.5|4293|874
1722338250000|2024-07-30 11:17:30|4294|4293|4294.5|4293|4294.5|4293|4294|4293|0
1722338260000|2024-07-30 11:17:40||4293.5||4293||4293.5||4293|0
1722338270000|2024-07-30 11:17:50|4295.5|4293.5|4293.5|4293|4295.5|4294|4293.5|4293|993
1722338280000|2024-07-30 11:18:00|4294.5|4293.5|4294.5|4293.5|4295|4294|4294.5|4293|751
1722338300000|2024-07-30 11:18:20|4294|4293|4294|4293|4294|4293|4294|4293|72
1722338320000|2024-07-30 11:18:40|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1722338330000|2024-07-30 11:18:50|4293.5||4293.5||4293.5||4293.5||0
1722338340000|2024-07-30 11:19:00|4293|4292.5|4293|4292|4293|4292.5|4293|4292|0
1722338420000|2024-07-30 11:20:20|4292.5||4292.5||4292.5||4292.5||0
1722338440000|2024-07-30 11:20:40||4291.5||4291.5||4291.5||4291.5|0
1722338450000|2024-07-30 11:20:50|4292||4292.5||4292.5||4292||0
1722338500000|2024-07-30 11:21:40|4292|4291|4292|4291|4292|4291|4292|4291|62
1722338520000|2024-07-30 11:22:00|4291.5||4291.5||4291.5||4291.5||171
1722338560000|2024-07-30 11:22:40|4291|4290.5|4291.5|4291|4291.5|4291|4291|4290.5|78
1722338600000|2024-07-30 11:23:20|||||||||1151
1722338610000|2024-07-30 11:23:30|||||||||292
1722338620000|2024-07-30 11:23:40|4292|4291.5|4292|4291.5|4292.5|4291.5|4292|4291|697
1722338630000|2024-07-30 11:23:50|4292.5||4292.5||4292.5||4292||0
1722338640000|2024-07-30 11:24:00|4292||4292.5||4292.5||4292||0
1722338660000|2024-07-30 11:24:20|4292||4292.5||4292.5||4292||194
1722338670000|2024-07-30 11:24:30||4292||4292||4292||4292|691
1722338680000|2024-07-30 11:24:40|||||||||664
1722338690000|2024-07-30 11:24:50|4293|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|81
1722338700000|2024-07-30 11:25:00||4292.5||4292||4292.5||4292|0
1722338720000|2024-07-30 11:25:20|4293||4293||4293||4293||0
1722338730000|2024-07-30 11:25:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|101
1722338740000|2024-07-30 11:25:40|4293|4292|4293|4292|4293|4292|4293|4292|0
1722338760000|2024-07-30 11:26:00|4292.5|4291.5|4291.5|4291|4292.5|4291.5|4291.5|4291|0
1722338770000|2024-07-30 11:26:10|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|257
1722338780000|2024-07-30 11:26:20|4291.5||4291.5||4291.5||4291.5||0
1722338790000|2024-07-30 11:26:30|4292|4291|4292|4290.5|4292|4291|4292|4290.5|0
1722338800000|2024-07-30 11:26:40|4291.5|4291|4292|4291|4292|4291|4291.5|4291|0
1722338810000|2024-07-30 11:26:50||4290.5||4291||4291||4290.5|0
1722338820000|2024-07-30 11:27:00|4291.5|4290.5|4291.5|4291|4291.5|4291|4291.5|4290.5|0
1722338830000|2024-07-30 11:27:10||4290.5||4290.5||4290.5||4290.5|0
1722338840000|2024-07-30 11:27:20||4291||4290.5||4291||4290.5|0
1722338850000|2024-07-30 11:27:30||4291||4291||4291||4291|0
1722338880000|2024-07-30 11:28:00||4290.5||4290.5||4290.5||4290.5|0
1722338890000|2024-07-30 11:28:10|4289.5|4291|4290|4289|4290|4291|4289.5|4289|354
1722338900000|2024-07-30 11:28:20|4289.5||4290||4290||4289.5||121
1722338940000|2024-07-30 11:29:00|4289.5||4290||4290||4289.5||0
1722338950000|2024-07-30 11:29:10|4289.5||4290||4290||4289.5||0
1722338960000|2024-07-30 11:29:20|4289.5||4290||4290||4289.5||880
1722338970000|2024-07-30 11:29:30|||||||||880
1722338980000|2024-07-30 11:29:40|4290.5|4289.5|4294|4293|4294|4293|4290.5|4289.5|1136
1722338990000|2024-07-30 11:29:50|4293|4292|4293|4292|4293|4292|4292.5|4292|388
1722339000000|2024-07-30 11:30:00|4293.5|4292.5|4294|4292.5|4294.5|4293|4293.5|4292|195
1722339010000|2024-07-30 11:30:10|4294.5|4293|4294.5|4293|4294.5|4293|4294|4293|0
1722339020000|2024-07-30 11:30:20|4294||4294||4294||4294||0
1722339040000|2024-07-30 11:30:40|4293|4292.5|4293|4292|4293|4292.5|4293|4292|0
1722339150000|2024-07-30 11:32:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|191
1722339160000|2024-07-30 11:32:40|4292|4291|4292|4291|4292|4291|4291.5|4291|131
1722339170000|2024-07-30 11:32:50|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|115
1722339210000|2024-07-30 11:33:30|4291.5||4291.5||4291.5||4291.5||810
1722339230000|2024-07-30 11:33:50||4291||4290.5||4291||4290.5|0
1722339260000|2024-07-30 11:34:20|4291|4290|4291|4290|4291|4290|4291|4290|0
1722339290000|2024-07-30 11:34:50|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290|240
1722339300000|2024-07-30 11:35:00||4290||4290.5||4290.5||4290|0
1722339310000|2024-07-30 11:35:10||4290||4290.5||4290.5||4290|0
1722339320000|2024-07-30 11:35:20||4290||4290||4290||4290|0
1722339330000|2024-07-30 11:35:30||4290.5||4290||4290.5||4290|0
1722339340000|2024-07-30 11:35:40||4290.5||4290||4290.5||4290|0
1722339350000|2024-07-30 11:35:50|4291||4291||4291||4291||0
1722339380000|2024-07-30 11:36:20|||||||||767
1722339390000|2024-07-30 11:36:30|4290|4289|4290|4289|4290|4289|4290|4289|127
1722339400000|2024-07-30 11:36:40|4289.5||4289.5||4289.5||4289.5||0
1722339410000|2024-07-30 11:36:50|||||||||49
1722339420000|2024-07-30 11:37:00|4289|4288.5|4289.5|4289|4289.5|4289|4289|4288|138
1722339430000|2024-07-30 11:37:10||4288.5||4289||4289||4288.5|0
1722339440000|2024-07-30 11:37:20|4291|4289.5|4291|4290|4291|4290|4291|4289.5|361
1722339450000|2024-07-30 11:37:30||4289.5||4289.5||4289.5||4289.5|0
1722339460000|2024-07-30 11:37:40|4290.5|4288.5|4290|4289|4290.5|4289|4290|4288.5|0
1722339470000|2024-07-30 11:37:50||4288.5||4288.5||4288.5||4288.5|0
1722339480000|2024-07-30 11:38:00||4289||4289.5||4289.5||4289|0
1722339510000|2024-07-30 11:38:30|4291||4291||4291||4291||115
1722339530000|2024-07-30 11:38:50||4290||4290||4290||4290|0
1722339590000|2024-07-30 11:39:50|||||||||264
1722339610000|2024-07-30 11:40:10||4290.5||4290.5||4290.5||4290.5|0
1722339620000|2024-07-30 11:40:20|4292|4291|4292|4291|4292|4291|4292|4290.5|1385
1722339630000|2024-07-30 11:40:30|4291.5|4290.5|4291.5|4290.5|4291.5|4291|4291.5|4290.5|0
1722339640000|2024-07-30 11:40:40|4291|4290|4292|4290.5|4292|4290.5|4291|4290|1750
1722339650000|2024-07-30 11:40:50|4291.5||4291.5||4291.5||4291.5||0
1722339670000|2024-07-30 11:41:10|4292|4291|4292|4290.5|4292|4291|4291.5|4290.5|122
1722339680000|2024-07-30 11:41:20|4291.5|4290|4291.5|4290|4291.5|4290.5|4291|4290|0
1722339690000|2024-07-30 11:41:30|4291||4291||4291||4291||0
1722339760000|2024-07-30 11:42:40|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1722339790000|2024-07-30 11:43:10||4290||4290||4290||4290|0
1722339800000|2024-07-30 11:43:20|4291|4289.5|4291|4290|4291|4290.5|4291|4289.5|552
1722339850000|2024-07-30 11:44:10|4292|4290.5|4292|4290.5|4292|4290.5|4292|4290.5|0
1722339860000|2024-07-30 11:44:20||4291||4291||4291||4291|0
1722339900000|2024-07-30 11:45:00||4290.5||4290.5||4290.5||4290.5|0
1722339910000|2024-07-30 11:45:10|4291.5|4291|4292|4291|4292|4291|4291.5|4291|0
1722339920000|2024-07-30 11:45:20|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|0
1722339930000|2024-07-30 11:45:30||4291||4291||4291||4290.5|0
1722339950000|2024-07-30 11:45:50|||||||||992
1722339960000|2024-07-30 11:46:00||4291.5||4290.5||4291.5||4290.5|0
1722339970000|2024-07-30 11:46:10|4291.5|4290|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1722339980000|2024-07-30 11:46:20|4291||4291.5||4291.5||4291||0
1722339990000|2024-07-30 11:46:30||4290.5||4290||4290.5||4290|0
1722340000000|2024-07-30 11:46:40||4290.5||4290||4290.5||4290|0
1722340010000|2024-07-30 11:46:50||4290.5||4290.5||4290.5||4290.5|0
1722340020000|2024-07-30 11:47:00||4290||4290.5||4290.5||4290|0
1722340030000|2024-07-30 11:47:10||4290||4290||4290.5||4290|0
1722340040000|2024-07-30 11:47:20||4290.5||4290.5||4290.5||4290.5|0
1722340050000|2024-07-30 11:47:30|4292|4291|4292|4290.5|4292|4291|4292|4290.5|49
1722340060000|2024-07-30 11:47:40||4291||4291||4291||4291|0
1722340070000|2024-07-30 11:47:50|4291.5||4291.5||4291.5||4291.5||0
1722340080000|2024-07-30 11:48:00|4292||4292||4292||4292||0
1722340090000|2024-07-30 11:48:10|4291.5||4291.5||4291.5||4291.5||0
1722340110000|2024-07-30 11:48:30|4291|4290|4291|4290|4291|4290|4291|4290|0
1722340140000|2024-07-30 11:49:00|4290.5|4289.5|4290.5|4290|4290.5|4290|4290|4289.5|169
1722340150000|2024-07-30 11:49:10|4291|4289.5|4291|4290|4291|4290|4291|4289.5|352
1722340160000|2024-07-30 11:49:20||4290.5||4290||4290.5||4290|0
1722340170000|2024-07-30 11:49:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|56
1722340180000|2024-07-30 11:49:40|4291||4291||4291||4290.5||0
1722340190000|2024-07-30 11:49:50|4290.5||4290.5||4290.5||4290.5||0
1722340210000|2024-07-30 11:50:10|4291||4290.5||4291||4290.5||0
1722340220000|2024-07-30 11:50:20|4291||4290.5||4291||4290.5||0
1722340260000|2024-07-30 11:51:00||4290||4290||4290||4290|0
1722340300000|2024-07-30 11:51:40|4290|4289.5|4290.5|4290|4290.5|4290|4290|4289.5|21
1722340310000|2024-07-30 11:51:50|4291|4289.5|4291|4290.5|4291|4290.5|4291|4289.5|252
1722340360000|2024-07-30 11:52:40|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|369
1722340370000|2024-07-30 11:52:50|4290||4290.5||4290.5||4290||0
1722340380000|2024-07-30 11:53:00|4290||4290.5||4290.5||4290||0
1722340390000|2024-07-30 11:53:10|4290||4290.5||4290.5||4290||0
1722340400000|2024-07-30 11:53:20|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|381
1722340430000|2024-07-30 11:53:50|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|119
1722340480000|2024-07-30 11:54:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|126
1722340490000|2024-07-30 11:54:50|||||||||25
1722340500000|2024-07-30 11:55:00|||||||||84
1722340510000|2024-07-30 11:55:10|||||||||225
1722340520000|2024-07-30 11:55:20|4288.5||4288.5||4288.5||4288.5||0
1722340530000|2024-07-30 11:55:30||4288||4287.5||4288||4287.5|0
1722340550000|2024-07-30 11:55:50|4288||4288.5||4288.5||4288||0
1722340560000|2024-07-30 11:56:00|4288|4287|4287.5|4287|4288|4287|4287.5|4287|34
1722340570000|2024-07-30 11:56:10||4286.5||4286.5||4286.5||4286.5|0
1722340600000|2024-07-30 11:56:40|4288|4287|4288|4287|4288|4287|4288|4287|420
1722340650000|2024-07-30 11:57:30|4287.5|4286.5|4287|4286.5|4288|4286.5|4287|4286.5|270
1722340680000|2024-07-30 11:58:00|4286|4286|4286|4285|4286|4286|4286|4285|0
1722340690000|2024-07-30 11:58:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|34
1722340700000|2024-07-30 11:58:20|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|1828
1722340710000|2024-07-30 11:58:30|4288|4287|4289|4287.5|4289|4287.5|4288|4287|172
1722340790000|2024-07-30 11:59:50||4288||4288||4288||4288|600
1722340810000|2024-07-30 12:00:10|4289.5|4288.5|4289.5|4288.5|4289.5|4289|4289.5|4288.5|118
1722340830000|2024-07-30 12:00:30|4289||4289||4289||4289||0
1722340840000|2024-07-30 12:00:40|4289.5|4289|4289.5|4289|4289.5|4289|4289|4289|151
1722340850000|2024-07-30 12:00:50|||||||||67
1722340860000|2024-07-30 12:01:00|4290||4290||4290||4290||422
1722340870000|2024-07-30 12:01:10|4288|4289.5|4288|4287.5|4288|4289.5|4288|4287.5|128
1722340920000|2024-07-30 12:02:00|4287.5|4287|4287|4286.5|4287.5|4287|4287|4286.5|0
1722340940000|2024-07-30 12:02:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|125
1722340950000|2024-07-30 12:02:30|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|333
1722340970000|2024-07-30 12:02:50|4283|4282.5|4282.5|4281.5|4283|4282.5|4282.5|4281.5|0
1722340980000|2024-07-30 12:03:00|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|64
1722340990000|2024-07-30 12:03:10|4283|4282|4284|4283|4284|4283|4283|4282|588
1722341010000|2024-07-30 12:03:30||4283.5||4283.5||4283.5||4283.5|100
1722341020000|2024-07-30 12:03:40|4283.5|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|125
1722341030000|2024-07-30 12:03:50|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|64
1722341040000|2024-07-30 12:04:00||4283||4283||4283||4283|0
1722341050000|2024-07-30 12:04:10||4283.5||4283||4283.5||4283|0
1722341060000|2024-07-30 12:04:20|4284|4283.5|4284|4283|4284|4283.5|4284|4283|0
1722341080000|2024-07-30 12:04:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1722341090000|2024-07-30 12:04:50|4283|4282|4283|4282.5|4283|4282.5|4283|4282|0
1722341100000|2024-07-30 12:05:00||4282||4282||4282||4282|875
1722341110000|2024-07-30 12:05:10|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|0
1722341130000|2024-07-30 12:05:30|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|0
1722341150000|2024-07-30 12:05:50|4281|4280.5|4281.5|4280|4281.5|4280.5|4281|4280|0
1722341160000|2024-07-30 12:06:00||4280.5||4281||4281||4280.5|0
1722341170000|2024-07-30 12:06:10|4282||4282||4282||4282||0
1722341230000|2024-07-30 12:07:10|4284.5|4283|4284|4283|4284.5|4283|4284|4282.5|737
1722341240000|2024-07-30 12:07:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1722341250000|2024-07-30 12:07:30|4284|4283|4284|4283|4284|4283|4283.5|4283|125
1722341260000|2024-07-30 12:07:40|4283.5||4284||4284||4283.5||0
1722341270000|2024-07-30 12:07:50|4283.5||4284||4284||4283.5||0
1722341280000|2024-07-30 12:08:00|4283.5||4284||4284||4283.5||0
1722341290000|2024-07-30 12:08:10|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|0
1722341360000|2024-07-30 12:09:20|4284|4283|4284.5|4283|4284.5|4283|4284|4283|129
1722341370000|2024-07-30 12:09:30||4283.5||4283.5||4283.5||4283|0
1722341380000|2024-07-30 12:09:40||4283||4283.5||4283.5||4283|0
1722341390000|2024-07-30 12:09:50|4284|4283|4283.5|4283|4284|4283|4283.5|4283|796
1722341400000|2024-07-30 12:10:00|4284||4284||4284||4284||0
1722341420000|2024-07-30 12:10:20|4283.5||4284||4284.5||4283.5||0
1722341460000|2024-07-30 12:11:00||4283.5||4283||4283.5||4283|24
1722341480000|2024-07-30 12:11:20|4283.5||4284||4284||4283.5||0
1722341490000|2024-07-30 12:11:30||4283.5||4283.5||4283.5||4283|0
1722341500000|2024-07-30 12:11:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|0
1722341510000|2024-07-30 12:11:50||4283.5||4283||4283.5||4283|0
1722341520000|2024-07-30 12:12:00|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|101
1722341530000|2024-07-30 12:12:10|||||||||24
1722341540000|2024-07-30 12:12:20||4283.5||4283.5||4283.5||4283|0
1722341560000|2024-07-30 12:12:40||4283||4283||4283||4283|0
1722341570000|2024-07-30 12:12:50||4283.5||4283||4283.5||4283|0
1722341580000|2024-07-30 12:13:00||4283.5||4283||4283.5||4283|0
1722341590000|2024-07-30 12:13:10||4283.5||4283.5||4283.5||4283.5|0
1722341600000|2024-07-30 12:13:20|4284.5|4284|4284.5|4284|4285|4284|4284.5|4283.5|457
1722341610000|2024-07-30 12:13:30||4283.5||4284||4284||4283.5|0
1722341620000|2024-07-30 12:13:40||4283.5||4284||4284||4283.5|0
1722341670000|2024-07-30 12:14:30|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|1220
1722341700000|2024-07-30 12:15:00||4284||4284.5||4284.5||4284|0
1722341710000|2024-07-30 12:15:10|4284.5|4284|4285|4284|4285|4284|4284.5|4284|0
1722341720000|2024-07-30 12:15:20|4284.5||4285||4285||4284.5||0
1722341730000|2024-07-30 12:15:30|4284.5||4285||4285||4284.5||175
1722341740000|2024-07-30 12:15:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|338
1722341750000|2024-07-30 12:15:50|4286|4285|4286|4285|4286|4285|4286|4285|300
1722341780000|2024-07-30 12:16:20|4287|4286|4287|4286|4287|4286|4287|4286|97
1722341790000|2024-07-30 12:16:30|4287.5||4287.5||4287.5||4287.5||0
1722341800000|2024-07-30 12:16:40|4287||4287||4287.5||4287||0
1722341810000|2024-07-30 12:16:50|4287.5|4287|4287.5|4287|4288|4287|4287.5|4287|0
1722341820000|2024-07-30 12:17:00|4288||4288||4288||4288||197
1722341840000|2024-07-30 12:17:20||4287.5||4287.5||4287.5||4287.5|0
1722341930000|2024-07-30 12:18:50||4287||4287||4287||4287|248
1722341940000|2024-07-30 12:19:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1722341950000|2024-07-30 12:19:10|4288||4288||4288||4288||0
1722341960000|2024-07-30 12:19:20||4287||4287||4287||4287|0
1722341970000|2024-07-30 12:19:30|4287.5||4287.5||4287.5||4287.5||250
1722341980000|2024-07-30 12:19:40|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|0
1722341990000|2024-07-30 12:19:50|||||||||130
1722342000000|2024-07-30 12:20:00|4286|4285|4286|4285.5|4286|4285.5|4286|4285|0
1722342010000|2024-07-30 12:20:10|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4285.5|441
1722342020000|2024-07-30 12:20:20|4287||4286.5||4287||4286.5||0
1722342030000|2024-07-30 12:20:30|4287||4286.5||4287||4286.5||246
1722342080000|2024-07-30 12:21:20|4287||4287||4287||4287||0
1722342130000|2024-07-30 12:22:10|4286.5||4286.5||4286.5||4286.5||0
1722342140000|2024-07-30 12:22:20|4287||4287||4287||4286.5||0
1722342150000|2024-07-30 12:22:30|||||||||142
1722342160000|2024-07-30 12:22:40|4286.5||4286.5||4286.5||4286.5||0
1722342190000|2024-07-30 12:23:10|4287|4285.5|4288|4287|4288|4287|4287|4285.5|767
1722342210000|2024-07-30 12:23:30||4287.5||4287.5||4287.5||4287.5|0
1722342230000|2024-07-30 12:23:50||4287||4287||4287||4287|0
1722342240000|2024-07-30 12:24:00||4287.5||4287||4287.5||4287|0
1722342250000|2024-07-30 12:24:10||4287.5||4287.5||4287.5||4287.5|0
1722342270000|2024-07-30 12:24:30|4288.5|4288|4289|4288|4289|4288|4288.5|4288|993
1722342300000|2024-07-30 12:25:00|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288|514
1722342310000|2024-07-30 12:25:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|0
1722342340000|2024-07-30 12:25:40|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|0
1722342390000|2024-07-30 12:26:30|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|295
1722342430000|2024-07-30 12:27:10|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|0
1722342440000|2024-07-30 12:27:20|4290|4288.5|4288.5|4288|4290|4288.5|4288.5|4288|590
1722342460000|2024-07-30 12:27:40|||||||||70
1722342470000|2024-07-30 12:27:50|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|60
1722342500000|2024-07-30 12:28:20|4290|4289|4290|4289|4290|4289|4290|4289|205
1722342510000|2024-07-30 12:28:30||4289.5||4289.5||4289.5||4289.5|0
1722342520000|2024-07-30 12:28:40|||||||||36
1722342530000|2024-07-30 12:28:50|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|1420
1722342540000|2024-07-30 12:29:00|4289.5||4289.5||4289.5||4289.5||0
1722342550000|2024-07-30 12:29:10|4289|4288.5|4288.5|4288|4289|4288.5|4288.5|4288|1577
1722342560000|2024-07-30 12:29:20|4289||4288.5||4289||4288.5||0
1722342600000|2024-07-30 12:30:00|4288|4287.5|4287|4286.5|4288|4287.5|4287|4286.5|0
1722342620000|2024-07-30 12:30:20|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|312
1722342630000|2024-07-30 12:30:30||4287||4287||4287||4287|0
1722342640000|2024-07-30 12:30:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|54
1722342660000|2024-07-30 12:31:00|4288.5||4288.5||4288.5||4288.5||58
1722342680000|2024-07-30 12:31:20|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4289.5|4287.5|250
1722342690000|2024-07-30 12:31:30||4289||4289||4289||4289|140
1722342720000|2024-07-30 12:32:00|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|3
1722342730000|2024-07-30 12:32:10|4291.5|4290|4292|4291|4292.5|4291|4291.5|4290|0
1722342740000|2024-07-30 12:32:20|4291.5||4291.5||4291.5||4291.5||0
1722342750000|2024-07-30 12:32:30|4292.5|4291.5|4291.5|4290.5|4292.5|4292|4291|4290.5|1179
1722342770000|2024-07-30 12:32:50|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1722342780000|2024-07-30 12:33:00|4290|4289|4290|4289|4290.5|4289|4290|4289|0
1722342790000|2024-07-30 12:33:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289|0
1722342800000|2024-07-30 12:33:20|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|0
1722342810000|2024-07-30 12:33:30|4290|4289|4290|4289|4290|4289|4290|4289|0
1722342820000|2024-07-30 12:33:40|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|100
1722342830000|2024-07-30 12:33:50||4288.5||4289||4289||4288.5|0
1722342840000|2024-07-30 12:34:00|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1722342850000|2024-07-30 12:34:10|4290|4289|4290|4289.5|4290|4289.5|4290|4289|0
1722342860000|2024-07-30 12:34:20|4290.5|4289|4290.5|4289.5|4290.5|4289.5|4290.5|4289|47
1722342870000|2024-07-30 12:34:30|4291|4290|4291|4290|4291|4290.5|4291|4289.5|76
1722342880000|2024-07-30 12:34:40|4290.5|4290.5|4290|4289.5|4290.5|4290.5|4290|4289.5|237
1722342890000|2024-07-30 12:34:50||4289||4289||4289||4289|0
1722342900000|2024-07-30 12:35:00|4289.5||4289.5||4289.5||4289.5||0
1722342910000|2024-07-30 12:35:10|4289|4288.5|4288|4287.5|4289|4288.5|4288|4287.5|244
1722342920000|2024-07-30 12:35:20|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|119
1722342930000|2024-07-30 12:35:30|4288||4287.5||4288||4287.5||0
1722342940000|2024-07-30 12:35:40|4288||4288||4288||4287.5||0
1722342950000|2024-07-30 12:35:50|4287.5||4287.5||4288||4287.5||0
1722342960000|2024-07-30 12:36:00|4288||4288||4288||4288||0
1722342970000|2024-07-30 12:36:10||4287||4287||4287||4287|0
1722342980000|2024-07-30 12:36:20||4286.5||4286.5||4286.5||4286.5|852
1722342990000|2024-07-30 12:36:30|4287.5||4288||4288||4287.5||232
1722343010000|2024-07-30 12:36:50|4287.5||4287.5||4287.5||4287.5||0
1722343020000|2024-07-30 12:37:00|4288||4288||4288||4288||20
1722343030000|2024-07-30 12:37:10|4287.5|4287|4288|4287|4288|4287|4287.5|4287|0
1722343040000|2024-07-30 12:37:20||4286.5||4287||4287||4286.5|0
1722343060000|2024-07-30 12:37:40||4286.5||4287||4287||4286.5|0
1722343070000|2024-07-30 12:37:50||4286.5||4286.5||4286.5||4286.5|360
1722343080000|2024-07-30 12:38:00|4287.5|4287.5|4288|4287.5|4288|4287.5|4287.5|4287.5|0
1722343090000|2024-07-30 12:38:10|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|250
1722343100000|2024-07-30 12:38:20|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|141
1722343130000|2024-07-30 12:38:50|4287.5|4287|4288|4287|4288|4287|4287.5|4287|103
1722343140000|2024-07-30 12:39:00|4287.5|4286.5|4287|4286|4288|4286.5|4287|4286|117
1722343170000|2024-07-30 12:39:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1722343200000|2024-07-30 12:40:00||4286||4286||4286||4286|0
1722343210000|2024-07-30 12:40:10|4287|4286.5|4287|4286|4287.5|4287|4287|4286|0
1722343230000|2024-07-30 12:40:30|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|40
1722343250000|2024-07-30 12:40:50|4287||4287.5||4287.5||4287||0
1722343260000|2024-07-30 12:41:00|4287||4287.5||4287.5||4287||0
1722343270000|2024-07-30 12:41:10|4287|4286|4286.5|4286|4287.5|4286|4286.5|4286|69
1722343280000|2024-07-30 12:41:20|4286|4285|4286|4285|4286|4285|4285.5|4285|241
1722343290000|2024-07-30 12:41:30|4285.5||4285.5||4285.5||4285.5||0
1722343320000|2024-07-30 12:42:00|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|87
1722343330000|2024-07-30 12:42:10|||||||||977
1722343340000|2024-07-30 12:42:20|4286.5|4286|4288|4287|4288|4287|4286.5|4286|774
1722343350000|2024-07-30 12:42:30|4288.5|4287.5|4289|4287.5|4289|4288|4288.5|4287.5|0
1722343360000|2024-07-30 12:42:40|4288.5|4287|4288.5|4287|4288.5|4287|4288.5|4287|0
1722343370000|2024-07-30 12:42:50|4288|4286.5|4288|4286.5|4288|4286.5|4287.5|4286|0
1722343380000|2024-07-30 12:43:00|4287.5|4286|4287.5|4286|4288|4286|4287.5|4286|0
1722343390000|2024-07-30 12:43:10|4287|4286.5|4287|4286|4287|4286.5|4287|4286|0
1722343410000|2024-07-30 12:43:30|4286.5|4287|4288|4287|4288|4287|4286.5|4287|1849
1722343430000|2024-07-30 12:43:50|4287.5|4287.5|4287.5|4287|4287.5|4287.5|4287.5|4287|0
1722343450000|2024-07-30 12:44:10|4287|4286|4287|4286|4287|4286|4287|4286|0
1722343460000|2024-07-30 12:44:20|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1722343470000|2024-07-30 12:44:30||4287||4286.5||4287||4286.5|0
1722343490000|2024-07-30 12:44:50||4287||4287||4287||4287|0
1722343510000|2024-07-30 12:45:10||4286.5||4286.5||4286.5||4286.5|0
1722343540000|2024-07-30 12:45:40|4287||4287||4287||4287||0
1722343550000|2024-07-30 12:45:50|4287.5||4287||4287.5||4287||0
1722343560000|2024-07-30 12:46:00|4287.5||4287.5||4287.5||4287.5||64
1722343570000|2024-07-30 12:46:10|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|181
1722343620000|2024-07-30 12:47:00|||||||||300
1722343630000|2024-07-30 12:47:10|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|716
1722343650000|2024-07-30 12:47:30|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|13
1722343660000|2024-07-30 12:47:40|4285.5|4285.5|4285.5|4285|4285.5|4285.5|4285.5|4285|247
1722343680000|2024-07-30 12:48:00|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|1126
1722343730000|2024-07-30 12:48:50|4286.5|4286|4287|4286.5|4287|4286.5|4286.5|4286|336
1722343740000|2024-07-30 12:49:00|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|126
1722343760000|2024-07-30 12:49:20|4288|4286|4286.5|4285.5|4288|4286|4286|4285.5|224
1722343770000|2024-07-30 12:49:30|4285.5|4285|4286|4285.5|4286|4285.5|4285.5|4285|0
1722343780000|2024-07-30 12:49:40|4285.5|4285|4285.5|4285|4285.5|4285.5|4285.5|4285|20
1722343790000|2024-07-30 12:49:50|||||||||534
1722343810000|2024-07-30 12:50:10|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|398
1722343820000|2024-07-30 12:50:20|4287|4286|4287.5|4286|4287.5|4286|4287|4285.5|444
1722343830000|2024-07-30 12:50:30|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|0
1722343840000|2024-07-30 12:50:40|4287|4286|4287|4286|4287|4286|4287|4286|48
1722343850000|2024-07-30 12:50:50|4286.5||4287||4287||4286.5||0
1722343880000|2024-07-30 12:51:20||4286.5||4286.5||4286.5||4286.5|0
1722343890000|2024-07-30 12:51:30|4286.5|4286|4287|4286|4287|4286|4286.5|4286|0
1722343910000|2024-07-30 12:51:50|||||||||100
1722343920000|2024-07-30 12:52:00||4286.5||4286||4286.5||4286|0
1722343930000|2024-07-30 12:52:10|4287.5|4286.5|4287.5|4287|4287.5|4287|4287.5|4286.5|732
1722343960000|2024-07-30 12:52:40|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|64
1722344020000|2024-07-30 12:53:40|4288|4287|4288|4287|4288|4287|4288|4287|111
1722344050000|2024-07-30 12:54:10|4287.5||4288||4288||4287.5||28
1722344060000|2024-07-30 12:54:20|4287|4285.5|4286.5|4285|4287|4285.5|4286.5|4285|0
1722344070000|2024-07-30 12:54:30|4286|4285.5|4285|4284.5|4286|4285.5|4285|4284.5|1655
1722344080000|2024-07-30 12:54:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|1279
1722344090000|2024-07-30 12:54:50|||||||||164
1722344100000|2024-07-30 12:55:00|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|0
1722344110000|2024-07-30 12:55:10|4283.5|4282.5|4283|4282|4283.5|4282.5|4283|4281.5|185
1722344130000|2024-07-30 12:55:30|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|0
1722344140000|2024-07-30 12:55:40|4283|4281.5|4283|4282|4283|4282|4283|4281|457
1722344160000|2024-07-30 12:56:00||4281.5||4282||4282||4281.5|0
1722344190000|2024-07-30 12:56:30|4282.5|4281.5|4281.5|4281|4282.5|4281.5|4281.5|4281|64
1722344200000|2024-07-30 12:56:40|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|376
1722344210000|2024-07-30 12:56:50|4282.5|4282|4282.5|4282|4283|4282|4282.5|4282|0
1722344220000|2024-07-30 12:57:00|4283||4283||4283||4283||229
1722344230000|2024-07-30 12:57:10|4282.5|4281.5|4283|4281.5|4283|4281.5|4282|4281|928
1722344240000|2024-07-30 12:57:20||4282||4282||4282||4282|0
1722344310000|2024-07-30 12:58:30|4282.5||4282.5||4282.5||4282.5||0
1722344320000|2024-07-30 12:58:40|||||||||1294
1722344330000|2024-07-30 12:58:50|4282|4281|4282|4281|4282|4281|4282|4281|1646
1722344340000|2024-07-30 12:59:00||4281.5||4281.5||4281.5||4281.5|0
1722344390000|2024-07-30 12:59:50||4281||4281||4281||4281|0
1722344400000|2024-07-30 13:00:00|4281.5|4281.5|4283|4282|4283|4282|4281.5|4281|846
1722344410000|2024-07-30 13:00:10|4282.5||4283||4283||4282.5||50
1722344420000|2024-07-30 13:00:20||4282.5||4282.5||4282.5||4282.5|0
1722344430000|2024-07-30 13:00:30||4282||4282||4282||4282|0
1722344450000|2024-07-30 13:00:50|||||||||90
1722344460000|2024-07-30 13:01:00|4282.5||4282.5||4282.5||4282.5||133
1722344470000|2024-07-30 13:01:10|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|1128
1722344480000|2024-07-30 13:01:20|||||||||478
1722344490000|2024-07-30 13:01:30|||||||||30
1722344500000|2024-07-30 13:01:40|4283.5||4283||4283.5||4283||364
1722344510000|2024-07-30 13:01:50|||||||||186
1722344520000|2024-07-30 13:02:00|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|789
1722344530000|2024-07-30 13:02:10|4284|4283|4284|4283|4284|4283|4284|4283|160
1722344540000|2024-07-30 13:02:20|4284.5|4283.5|4283.5|4282.5|4284.5|4283.5|4283.5|4282.5|538
1722344550000|2024-07-30 13:02:30|4284|4283|4284|4283.5|4284|4283.5|4284|4283|15
1722344560000|2024-07-30 13:02:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|504
1722344570000|2024-07-30 13:02:50||4283.5||4284||4284||4283.5|0
1722344580000|2024-07-30 13:03:00||4283.5||4283.5||4283.5||4283.5|183
1722344600000|2024-07-30 13:03:20|4285|4284|4284.5|4284|4285|4284|4284.5|4283.5|1201
1722344610000|2024-07-30 13:03:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|61
1722344620000|2024-07-30 13:03:40|4285|4284|4285|4284|4285|4284|4285|4284|100
1722344660000|2024-07-30 13:04:20|4284.5|4283.5|4284|4283.5|4285|4283.5|4284|4283.5|530
1722344670000|2024-07-30 13:04:30|4284.5|4284|4285|4283.5|4285|4284|4284.5|4283.5|32
1722344680000|2024-07-30 13:04:40||4284||4284||4284||4284|0
1722344700000|2024-07-30 13:05:00|4284.5|4283.5|4284.5|4283.5|4285|4284|4284.5|4283.5|630
1722344720000|2024-07-30 13:05:20|4284||4284.5||4284.5||4284||0
1722344730000|2024-07-30 13:05:30|4284||4284||4284.5||4284||228
1722344750000|2024-07-30 13:05:50|4284.5||4284.5||4284.5||4284.5||123
1722344770000|2024-07-30 13:06:10||4284||4283.5||4284||4283.5|0
1722344780000|2024-07-30 13:06:20|4284|4284|4284|4283.5|4284|4284|4284|4283.5|1080
1722344790000|2024-07-30 13:06:30|||||||||41
1722344810000|2024-07-30 13:06:50|||||||||20
1722344820000|2024-07-30 13:07:00|||||||||100
1722344830000|2024-07-30 13:07:10|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4283.5|9
1722344840000|2024-07-30 13:07:20|4284|4283.5|4284.5|4284|4284.5|4284|4284|4283.5|629
1722344850000|2024-07-30 13:07:30|||||||||100
1722344880000|2024-07-30 13:08:00|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|625
1722344890000|2024-07-30 13:08:10|4284.5|4282.5|4283.5|4283|4285|4283|4283|4282.5|1155
1722344900000|2024-07-30 13:08:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|268
1722344910000|2024-07-30 13:08:30|4283.5|4283|4284|4283.5|4284|4283.5|4283.5|4283|497
1722344930000|2024-07-30 13:08:50|||||||||76
1722344940000|2024-07-30 13:09:00|4284.5|4284|4286|4285.5|4286|4285.5|4284.5|4284|654
1722344950000|2024-07-30 13:09:10|4286.5||4286.5||4286.5||4286.5||0
1722344960000|2024-07-30 13:09:20||4286||4286||4286||4286|242
1722344990000|2024-07-30 13:09:50||4285.5||4285.5||4285.5||4285.5|628
1722345010000|2024-07-30 13:10:10|4288|4286|4287.5|4287|4288|4287|4287.5|4286|686
1722345020000|2024-07-30 13:10:20|4288||4288||4288||4288||0
1722345030000|2024-07-30 13:10:30|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|132
1722345040000|2024-07-30 13:10:40|4288||4288.5||4288.5||4288||0
1722345060000|2024-07-30 13:11:00|4289.5|4288|4289|4288|4289.5|4288|4289|4288|0
1722345070000|2024-07-30 13:11:10|4288.5|4287.5|4288.5|4287|4288.5|4287.5|4288|4287|1177
1722345080000|2024-07-30 13:11:20|4289|4287.5|4288.5|4287.5|4289|4288|4288.5|4287.5|0
1722345090000|2024-07-30 13:11:30|4289|4288|4289|4288|4289|4288.5|4289|4288|104
1722345100000|2024-07-30 13:11:40|4288.5||4288.5||4288.5||4288.5||0
1722345110000|2024-07-30 13:11:50|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|427
1722345120000|2024-07-30 13:12:00|4289|4288.5|4289|4288|4289|4288.5|4289|4288|476
1722345130000|2024-07-30 13:12:10||4288.5||4288.5||4288.5||4288.5|0
1722345150000|2024-07-30 13:12:30|4289.5||4289.5||4289.5||4289.5||131
1722345160000|2024-07-30 13:12:40||4289||4289||4289||4288.5|0
1722345170000|2024-07-30 13:12:50||4288.5||4288.5||4288.5||4288.5|0
1722345190000|2024-07-30 13:13:10|4289||4289||4289||4289||0
1722345200000|2024-07-30 13:13:20|4288.5|4288|4289|4288|4289|4288|4288.5|4288|0
1722345220000|2024-07-30 13:13:40||4288.5||4288.5||4288.5||4288.5|0
1722345250000|2024-07-30 13:14:10|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1722345260000|2024-07-30 13:14:20|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|0
1722345270000|2024-07-30 13:14:30|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1722345290000|2024-07-30 13:14:50|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|1260
1722345310000|2024-07-30 13:15:10|4289.5||4289||4289.5||4289||987
1722345330000|2024-07-30 13:15:30|4289.5|4289|4289.5|4288.5|4289.5|4289|4289.5|4288.5|138
1722345340000|2024-07-30 13:15:40|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|815
1722345350000|2024-07-30 13:15:50|4291|4290|4289.5|4289|4291.5|4290|4289.5|4289|1986
1722345360000|2024-07-30 13:16:00|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|304
1722345370000|2024-07-30 13:16:10|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|988
1722345380000|2024-07-30 13:16:20|4292|4291.5|4292|4291.5|4292.5|4292|4292|4291.5|1529
1722345390000|2024-07-30 13:16:30|4291.5|4291|4291.5|4291|4291.5|4291|4291|4290|854
1722345400000|2024-07-30 13:16:40|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|680
1722345410000|2024-07-30 13:16:50|4292|4291|4292.5|4291.5|4292.5|4292|4292|4291|744
1722345420000|2024-07-30 13:17:00|4292|4292|4293|4292|4293|4292|4292|4292|582
1722345430000|2024-07-30 13:17:10|4294|4292.5|4295|4294|4295|4294|4293|4292.5|1022
1722345440000|2024-07-30 13:17:20|4294.5|4293|4294.5|4293.5|4295|4293.5|4293.5|4293|582
1722345470000|2024-07-30 13:17:50||4294||4294||4294||4294|65
1722345480000|2024-07-30 13:18:00|4296|4294.5|4295|4294|4296|4295|4295|4294|2831
1722345500000|2024-07-30 13:18:20|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|807
1722345510000|2024-07-30 13:18:30|4297|4296|4296.5|4296|4297|4296|4296.5|4296|291
1722345520000|2024-07-30 13:18:40||4295.5||4295.5||4295.5||4295.5|527
1722345530000|2024-07-30 13:18:50|4296|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|385
1722345540000|2024-07-30 13:19:00|||||||||45
1722345550000|2024-07-30 13:19:10|4295|4294|4295|4294|4295|4294|4295|4294|0
1722345570000|2024-07-30 13:19:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|13
1722345580000|2024-07-30 13:19:40|4294|4293|4294|4293.5|4294|4293.5|4293.5|4293|515
1722345600000|2024-07-30 13:20:00|||||||||125
1722345610000|2024-07-30 13:20:10|4294.5||4294||4294.5||4294||172
1722345620000|2024-07-30 13:20:20|4293|4293|4293|4292.5|4293|4293|4293|4292.5|0
1722345630000|2024-07-30 13:20:30|4293.5|4293|4293|4292.5|4293.5|4293|4293|4292.5|128
1722345650000|2024-07-30 13:20:50|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|0
1722345660000|2024-07-30 13:21:00|4292|4291.5|4292|4291|4292.5|4292|4292|4290.5|1208
1722345670000|2024-07-30 13:21:10|4292.5|4291.5|4292.5|4292|4292.5|4292|4292.5|4291.5|95
1722345680000|2024-07-30 13:21:20|4293|4292.5|4294|4293|4294|4293|4293|4292.5|521
1722345690000|2024-07-30 13:21:30|||||||||38
1722345700000|2024-07-30 13:21:40|4293|4292.5|4293.5|4293|4293.5|4293|4293|4292.5|111
1722345710000|2024-07-30 13:21:50|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|0
1722345720000|2024-07-30 13:22:00|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|0
1722345730000|2024-07-30 13:22:10|4294||4294||4294.5||4294||0
1722345740000|2024-07-30 13:22:20|4294.5|4293|4294|4293|4294.5|4293|4294|4293|0
1722345750000|2024-07-30 13:22:30|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1722345760000|2024-07-30 13:22:40|||||||||35
1722345780000|2024-07-30 13:23:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1722345800000|2024-07-30 13:23:20|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|32
1722345810000|2024-07-30 13:23:30|4295.5|4294|4295|4293.5|4295.5|4294|4294.5|4293.5|0
1722345820000|2024-07-30 13:23:40||4294||4293.5||4294||4293.5|0
1722345830000|2024-07-30 13:23:50|4294.5||4295||4295||4294.5||0
1722345840000|2024-07-30 13:24:00|4294|4294|4294.5|4293.5|4294.5|4294|4294|4293.5|276
1722345850000|2024-07-30 13:24:10|4294|4293|4294|4293|4294|4293|4294|4293|0
1722345860000|2024-07-30 13:24:20|4293.5|4292.5|4293.5|4293|4293.5|4293|4293.5|4292.5|100
1722345870000|2024-07-30 13:24:30|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|205
1722345900000|2024-07-30 13:25:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|908
1722345920000|2024-07-30 13:25:20|4296|4295|4296.5|4296|4297|4296|4296|4295|18
1722345930000|2024-07-30 13:25:30|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|322
1722345940000|2024-07-30 13:25:40|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|90
1722345950000|2024-07-30 13:25:50|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|0
1722345960000|2024-07-30 13:26:00|4295.5|4295|4296.5|4296|4296.5|4296|4295.5|4295|789
1722345980000|2024-07-30 13:26:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|15
1722345990000|2024-07-30 13:26:30|4298.5|4297|4298|4297|4298.5|4297.5|4298|4297|608
1722346000000|2024-07-30 13:26:40||4297.5||4297.5||4297.5||4297.5|374
1722346010000|2024-07-30 13:26:50|4297.5|4296.5|4296.5|4296|4297.5|4296.5|4296.5|4296|1130
1722346030000|2024-07-30 13:27:10|4296|4295.5|4296|4295|4296|4295.5|4296|4295|567
1722346040000|2024-07-30 13:27:20|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|0
1722346050000|2024-07-30 13:27:30|4296|4294.5|4296|4295.5|4296|4295.5|4296|4294.5|0
1722346060000|2024-07-30 13:27:40|4295.5|4295|4296|4295|4296|4295|4295.5|4295|0
1722346070000|2024-07-30 13:27:50|4296.5||4296.5||4296.5||4296.5||0
1722346080000|2024-07-30 13:28:00|4297|4295.5|4297|4296|4297|4296|4297|4295.5|0
1722346090000|2024-07-30 13:28:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|880
1722346130000|2024-07-30 13:28:50|||||||||807
1722346140000|2024-07-30 13:29:00|4296|4295|4295.5|4295|4296|4295|4295.5|4295|134
1722346180000|2024-07-30 13:29:40|4296||4296||4296||4296||179
1722346190000|2024-07-30 13:29:50|4295.5||4295.5||4296||4295.5||287
1722346200000|2024-07-30 13:30:00|4296|4295.5|4296.5|4296|4296.5|4296|4295.5|4295|805
1722346210000|2024-07-30 13:30:10|4297|4295.5|4297|4296.5|4297|4296.5|4297|4295.5|973
1722346220000|2024-07-30 13:30:20|4298|4297|4298|4297.5|4298|4297.5|4298|4297|23
1722346230000|2024-07-30 13:30:30|4297.5|4297|4296.5|4296|4297.5|4297|4296.5|4296|904
1722346240000|2024-07-30 13:30:40|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4294.5|150
1722346250000|2024-07-30 13:30:50|4296.5|4296|4297|4296|4297|4296.5|4296.5|4295.5|253
1722346260000|2024-07-30 13:31:00|4296.5|4295.5|4295|4294|4296.5|4295.5|4295|4294|402
1722346270000|2024-07-30 13:31:10||4294.5||4294||4294.5||4294|100
1722346280000|2024-07-30 13:31:20|4296|4294.5|4295.5|4295|4296|4295|4295.5|4294.5|269
1722346290000|2024-07-30 13:31:30|4296.5|4296.5|4298|4297.5|4298|4297.5|4296.5|4296.5|1571
1722346300000|2024-07-30 13:31:40|4298.5|4298|4300|4299|4300|4299.5|4298.5|4298|423
1722346310000|2024-07-30 13:31:50|4299.5|4298|4299|4298|4299.5|4298|4298.5|4298|417
1722346320000|2024-07-30 13:32:00|4299.5|4298.5|4299.5|4298.5|4300|4298.5|4299|4298|123
1722346330000|2024-07-30 13:32:10|4299||4299.5||4300||4299||0
1722346340000|2024-07-30 13:32:20|4300|4299|4299.5|4299|4300|4299|4299.5|4299|0
1722346350000|2024-07-30 13:32:30|4300|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298.5|383
1722346370000|2024-07-30 13:32:50|4300|4299|4300|4299.5|4300|4299.5|4300|4299|0
1722346380000|2024-07-30 13:33:00|4300.5|4299|4300|4299.5|4300.5|4299.5|4300|4299|1963
1722346390000|2024-07-30 13:33:10|4300.5||4300||4300.5||4300||329
1722346400000|2024-07-30 13:33:20|4299.5|4299|4300|4299|4300|4299|4299.5|4299|123
1722346410000|2024-07-30 13:33:30|4299.5|4299.5|4300|4299.5|4300|4299.5|4299.5|4299.5|306
1722346420000|2024-07-30 13:33:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|1828
1722346430000|2024-07-30 13:33:50|4302.5|4301|4302.5|4302|4302.5|4302|4302.5|4301|0
1722346440000|2024-07-30 13:34:00||4301.5||4301.5||4302||4301.5|0
1722346450000|2024-07-30 13:34:10|4302|4301|4302|4301|4302|4301|4302|4301|64
1722346460000|2024-07-30 13:34:20|4301.5|4300.5|4301|4300|4302|4300.5|4300.5|4300|857
1722346480000|2024-07-30 13:34:40|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|244
1722346490000|2024-07-30 13:34:50||4300.5||4301||4301||4300.5|0
1722346500000|2024-07-30 13:35:00|4301|4300.5|4300.5|4300|4301|4301|4300.5|4299.5|36
1722346510000|2024-07-30 13:35:10|4300|4299.5|4298|4297.5|4300|4300|4298|4297.5|260
1722346520000|2024-07-30 13:35:20|||||||||100
1722346530000|2024-07-30 13:35:30|4298.5|4298|4299.5|4298.5|4299.5|4298.5|4298.5|4298|1293
1722346540000|2024-07-30 13:35:40|4300||4299.5||4300||4299.5||130
1722346550000|2024-07-30 13:35:50||4299||4299||4299||4299|0
1722346560000|2024-07-30 13:36:00|||||||||508
1722346570000|2024-07-30 13:36:10|||||||||1279
1722346580000|2024-07-30 13:36:20|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299|317
1722346590000|2024-07-30 13:36:30|4300.5|4300|4300.5|4300|4300.5|4300|4300|4299.5|117
1722346610000|2024-07-30 13:36:50|4301|4300.5|4301|4300.5|4301|4300.5|4300.5|4300.5|430
1722346630000|2024-07-30 13:37:10||4300||4300.5||4300.5||4300|296
1722346640000|2024-07-30 13:37:20|4300.5|4300|4299.5|4299|4300.5|4300|4299.5|4299|460
1722346650000|2024-07-30 13:37:30||4298.5||4299||4299||4298.5|728
1722346660000|2024-07-30 13:37:40|4300|4298.5|4299.5|4299|4300|4299|4299.5|4298.5|181
1722346670000|2024-07-30 13:37:50|||||||||240
1722346680000|2024-07-30 13:38:00|4299|4298.5|4299|4298.5|4299|4299|4299|4298.5|133
1722346690000|2024-07-30 13:38:10|||||||||665
1722346700000|2024-07-30 13:38:20||4298||4298.5||4298.5||4298|0
1722346710000|2024-07-30 13:38:30|4298.5|4298|4298.5|4297.5|4298.5|4298|4298.5|4297.5|434
1722346720000|2024-07-30 13:38:40|4298||4298||4298||4298||0
1722346730000|2024-07-30 13:38:50|4298.5|4298|4300|4299|4300|4299|4298.5|4297.5|185
1722346740000|2024-07-30 13:39:00|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299|0
1722346750000|2024-07-30 13:39:10|4301||4300||4301||4300||130
1722346770000|2024-07-30 13:39:30|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|398
1722346780000|2024-07-30 13:39:40|4302|4301|4303.5|4302.5|4303.5|4302.5|4302|4301|45
1722346800000|2024-07-30 13:40:00|4303|4302|4301.5|4301|4303|4302|4301.5|4301|562
1722346810000|2024-07-30 13:40:10|4303.5|4303|4305|4304.5|4305|4304.5|4303.5|4303|1036
1722346820000|2024-07-30 13:40:20|4305.5|4304|4304.5|4303|4305.5|4304.5|4304|4303|466
1722346830000|2024-07-30 13:40:30|4305|4303.5|4304.5|4303|4305|4303.5|4304.5|4303|670
1722346840000|2024-07-30 13:40:40|4304|4303.5|4303.5|4302.5|4304|4303.5|4303.5|4302.5|453
1722346850000|2024-07-30 13:40:50||4303||4303||4303||4303|150
1722346860000|2024-07-30 13:41:00||4302.5||4303||4303||4302.5|164
1722346870000|2024-07-30 13:41:10||4302.5||4303||4303||4302.5|0
1722346890000|2024-07-30 13:41:30|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|26
1722346910000|2024-07-30 13:41:50||4303||4303.5||4303.5||4303|0
1722346930000|2024-07-30 13:42:10|4303.5|4303|4304|4303.5|4304|4303.5|4303.5|4303|517
1722346940000|2024-07-30 13:42:20|||||||||316
1722346950000|2024-07-30 13:42:30||4303||4303||4303||4303|0
1722346960000|2024-07-30 13:42:40|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303|182
1722346970000|2024-07-30 13:42:50|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|431
1722346990000|2024-07-30 13:43:10|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|524
1722347000000|2024-07-30 13:43:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|253
1722347010000|2024-07-30 13:43:30|4305|4304|4305.5|4305|4306|4305|4305|4304|328
1722347020000|2024-07-30 13:43:40|4306|4305.5|4306|4305|4306|4305.5|4305.5|4305|0
1722347030000|2024-07-30 13:43:50|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|0
1722347040000|2024-07-30 13:44:00|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|235
1722347060000|2024-07-30 13:44:20||4303.5||4304||4304||4303.5|3
1722347080000|2024-07-30 13:44:40|4305|4305.5|4308|4307|4308|4307|4305|4305.5|509
1722347090000|2024-07-30 13:44:50|4307.5|4307.5|4307|4306|4307.5|4307.5|4307|4306|299
1722347100000|2024-07-30 13:45:00|4307.5|4306.5|4306|4305.5|4307.5|4306.5|4306|4305.5|1065
1722347110000|2024-07-30 13:45:10|4305.5|4305|4306.5|4306|4307|4306|4305.5|4305|1180
1722347120000|2024-07-30 13:45:20|4307|4305.5|4306|4305.5|4307|4306.5|4306|4305|571
1722347140000|2024-07-30 13:45:40||4305||4305.5||4305.5||4305|0
1722347150000|2024-07-30 13:45:50|4305.5|4305|4306|4305|4306|4305.5|4305.5|4305|134
1722347160000|2024-07-30 13:46:00|4305|4304|4305|4304.5|4305|4304.5|4305|4304|1390
1722347170000|2024-07-30 13:46:10|4305.5|4305|4306.5|4306|4306.5|4306|4305.5|4305|1659
1722347180000|2024-07-30 13:46:20||4305.5||4305.5||4305.5||4305.5|128
1722347190000|2024-07-30 13:46:30||4305||4305||4305.5||4305|0
1722347200000|2024-07-30 13:46:40|4306|4305.5|4303.5|4303|4306.5|4305.5|4303.5|4303|443
1722347210000|2024-07-30 13:46:50|4304|4303.5|4304|4303|4304|4303.5|4304|4303|0
1722347220000|2024-07-30 13:47:00|4303.5||4303.5||4303.5||4303.5||1082
1722347230000|2024-07-30 13:47:10|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|0
1722347250000|2024-07-30 13:47:30|4304.5|4304|4306|4305.5|4306|4305.5|4304.5|4304|662
1722347260000|2024-07-30 13:47:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|569
1722347270000|2024-07-30 13:47:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1722347280000|2024-07-30 13:48:00|||||||||395
1722347290000|2024-07-30 13:48:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|56
1722347310000|2024-07-30 13:48:30|||||||||51
1722347330000|2024-07-30 13:48:50|4306|4305.5|4305.5|4305|4306|4305.5|4305.5|4305|164
1722347340000|2024-07-30 13:49:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|654
1722347360000|2024-07-30 13:49:20|4306.5|4305|4306.5|4305.5|4306.5|4306|4306.5|4305|0
1722347370000|2024-07-30 13:49:30|4307.5|4306|4307|4306|4307.5|4306.5|4307|4306|4
1722347380000|2024-07-30 13:49:40|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1722347390000|2024-07-30 13:49:50|4306.5|4306.5|4306.5|4305.5|4306.5|4306.5|4306.5|4305.5|64
1722347400000|2024-07-30 13:50:00|4306|4306|4305.5|4305|4306|4306|4305.5|4305|564
1722347410000|2024-07-30 13:50:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|165
1722347430000|2024-07-30 13:50:30|4305.5|4305|4306.5|4306|4306.5|4306|4305.5|4305|679
1722347440000|2024-07-30 13:50:40|4305.5|4305.5|4305.5|4304.5|4305.5|4305.5|4305.5|4304.5|2
1722347450000|2024-07-30 13:50:50|4305|4304|4304|4303.5|4305.5|4304|4304|4303.5|292
1722347460000|2024-07-30 13:51:00|4303.5|4303|4304|4303|4304|4303|4303.5|4303|0
1722347470000|2024-07-30 13:51:10|4303.5|4303.5|4304.5|4303.5|4304.5|4303.5|4303.5|4303.5|10
1722347480000|2024-07-30 13:51:20|||||||||47
1722347490000|2024-07-30 13:51:30|4304||4304||4304.5||4304||0
1722347520000|2024-07-30 13:52:00|4303|4302|4303|4302.5|4303.5|4302.5|4303|4302|369
1722347530000|2024-07-30 13:52:10|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|227
1722347540000|2024-07-30 13:52:20|4302|4301|4302|4301.5|4302.5|4301.5|4302|4301|185
1722347550000|2024-07-30 13:52:30|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|116
1722347560000|2024-07-30 13:52:40|4301|4300|4300.5|4300|4301|4300|4300.5|4300|179
1722347570000|2024-07-30 13:52:50|||||||||258
1722347580000|2024-07-30 13:53:00|4301||4300.5||4301||4300.5||1539
1722347590000|2024-07-30 13:53:10|||||||||107
1722347600000|2024-07-30 13:53:20|4300|4299|4300|4299.5|4300|4299.5|4300|4299|0
1722347610000|2024-07-30 13:53:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722347620000|2024-07-30 13:53:40|4299|4299|4299.5|4298.5|4299.5|4299|4299|4298.5|161
1722347630000|2024-07-30 13:53:50|4299||4299||4299||4299||0
1722347640000|2024-07-30 13:54:00|4298.5|4298|4299.5|4298.5|4299.5|4299|4298.5|4298|327
1722347650000|2024-07-30 13:54:10|4298.5|4299|4298.5|4298|4298.5|4299|4298.5|4298|1043
1722347680000|2024-07-30 13:54:40|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|85
1722347690000|2024-07-30 13:54:50||4296.5||4297||4297.5||4296.5|479
1722347700000|2024-07-30 13:55:00|4297.5|4297.5|4297|4296.5|4297.5|4297.5|4297|4296.5|62
1722347710000|2024-07-30 13:55:10|4296|4295|4296|4294.5|4296|4295|4296|4294.5|11
1722347720000|2024-07-30 13:55:20|4295|4295|4294.5|4294|4295|4295|4294.5|4294|0
1722347730000|2024-07-30 13:55:30|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294.5|174
1722347740000|2024-07-30 13:55:40|4294|4292.5|4293.5|4293|4294|4293|4293.5|4292.5|523
1722347750000|2024-07-30 13:55:50|||||||||317
1722347760000|2024-07-30 13:56:00|4295|4294.5|4296.5|4296|4296.5|4296|4295|4294.5|1036
1722347770000|2024-07-30 13:56:10|4296|4295.5|4296.5|4295.5|4296.5|4296|4296|4295.5|586
1722347780000|2024-07-30 13:56:20|||||||||107
1722347790000|2024-07-30 13:56:30|4297.5|4296|4297.5|4297|4297.5|4297|4297.5|4296|476
1722347800000|2024-07-30 13:56:40|||||||||227
1722347810000|2024-07-30 13:56:50|4298|4297.5|4298|4297.5|4298.5|4297.5|4298|4297.5|38
1722347820000|2024-07-30 13:57:00|4298.5|4298|4298|4297.5|4298.5|4298|4298|4297.5|102
1722347840000|2024-07-30 13:57:20|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|155
1722347850000|2024-07-30 13:57:30||4296.5||4297||4297||4296.5|621
1722347860000|2024-07-30 13:57:40|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|947
1722347870000|2024-07-30 13:57:50|4299|4298|4300|4299.5|4300|4299.5|4299|4298|3323
1722347890000|2024-07-30 13:58:10|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|133
1722347920000|2024-07-30 13:58:40|||||||||740
1722347930000|2024-07-30 13:58:50|4299|4298.5|4299|4298|4299|4298.5|4299|4298|927
1722347940000|2024-07-30 13:59:00|4298.5||4298.5||4298.5||4298.5||0
1722347960000|2024-07-30 13:59:20|4298|4297.5|4298|4297|4298|4297.5|4298|4297|153
1722347970000|2024-07-30 13:59:30|4297.5||4297.5||4297.5||4297.5||510
1722347980000|2024-07-30 13:59:40|||||||||621
1722347990000|2024-07-30 13:59:50|4297|4296|4297|4296|4297|4296|4297|4296|205
1722348000000|2024-07-30 14:00:00|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1722348010000|2024-07-30 14:00:10|4296|4294.5|4295.5|4294.5|4296|4294.5|4295|4294.5|468
1722348020000|2024-07-30 14:00:20|4296.5|4295.5|4297.5|4296.5|4298|4296.5|4296.5|4295.5|259
1722348030000|2024-07-30 14:00:30|4298|4297|4298|4297.5|4298|4297.5|4298|4297|883
1722348050000|2024-07-30 14:00:50|4298.5|4297|4298.5|4297.5|4298.5|4298|4298.5|4297|245
1722348060000|2024-07-30 14:01:00||4298||4298||4298||4298|0
1722348070000|2024-07-30 14:01:10|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|283
1722348080000|2024-07-30 14:01:20|4297|4296|4297|4296|4297|4296.5|4297|4296|249
1722348090000|2024-07-30 14:01:30|4296.5|4295.5|4295|4294|4296.5|4295.5|4295|4294|324
1722348100000|2024-07-30 14:01:40||4294.5||4294||4294.5||4294|227
1722348110000|2024-07-30 14:01:50|4294.5||4294.5||4294.5||4294.5||0
1722348120000|2024-07-30 14:02:00|4293.5|4292.5|4293|4292|4293.5|4292.5|4292.5|4292|1394
1722348130000|2024-07-30 14:02:10|4292.5|4292.5|4293|4292|4293|4292.5|4292.5|4292|95
1722348140000|2024-07-30 14:02:20|4292.5|4292.5|4291|4290.5|4292.5|4292.5|4291|4290|197
1722348150000|2024-07-30 14:02:30|4290.5|4290|4290.5|4289.5|4290.5|4290|4290|4289|981
1722348160000|2024-07-30 14:02:40|4291|4290|4290.5|4290|4291|4290.5|4290.5|4289.5|1367
1722348170000|2024-07-30 14:02:50|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|0
1722348180000|2024-07-30 14:03:00|4293|4292|4293|4292|4293|4292|4292.5|4292|8
1722348190000|2024-07-30 14:03:10|4292.5|4290.5|4292|4291|4293|4291.5|4292|4290.5|218
1722348200000|2024-07-30 14:03:20||4291.5||4291||4291.5||4291|0
1722348210000|2024-07-30 14:03:30||4291.5||4291||4291.5||4291|250
1722348220000|2024-07-30 14:03:40|4291.5|4291.5|4290.5|4290|4291.5|4291.5|4290.5|4290|127
1722348230000|2024-07-30 14:03:50|4290|4289.5|4289.5|4289|4290|4289.5|4289.5|4289|100
1722348240000|2024-07-30 14:04:00|||||||||97
1722348250000|2024-07-30 14:04:10|4289|4288|4288|4287|4289|4288|4288|4287|37
1722348260000|2024-07-30 14:04:20|4287.5|4287.5|4288|4287.5|4288|4287.5|4287.5|4287|94
1722348270000|2024-07-30 14:04:30|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4286.5|200
1722348280000|2024-07-30 14:04:40|4287|4286|4286.5|4285.5|4287|4286.5|4286.5|4285.5|128
1722348290000|2024-07-30 14:04:50||4286||4286||4286||4286|493
1722348300000|2024-07-30 14:05:00|4286|4285.5|4285.5|4285|4286|4285.5|4285.5|4284.5|125
1722348310000|2024-07-30 14:05:10|4286|4285.5|4285.5|4285|4286|4285.5|4285.5|4285|512
1722348320000|2024-07-30 14:05:20|4285|4284.5|4285|4284|4285|4284.5|4285|4284|38
1722348330000|2024-07-30 14:05:30|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|843
1722348340000|2024-07-30 14:05:40||4285.5||4285.5||4285.5||4285.5|0
1722348360000|2024-07-30 14:06:00|4287|4286|4287|4286.5|4287|4286.5|4287|4286|298
1722348370000|2024-07-30 14:06:10|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|3
1722348380000|2024-07-30 14:06:20|4287|4286.5|4286.5|4286|4287|4287|4286.5|4286|576
1722348390000|2024-07-30 14:06:30|4286|4285.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|93
1722348410000|2024-07-30 14:06:50|4286|4285|4286|4285|4286|4285|4286|4284.5|573
1722348420000|2024-07-30 14:07:00||4285.5||4285.5||4285.5||4285|0
1722348430000|2024-07-30 14:07:10|4287|4286|4287|4286|4287.5|4287|4287|4286|314
1722348440000|2024-07-30 14:07:20|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286|208
1722348450000|2024-07-30 14:07:30|4287.5|4286|4287.5|4287|4287.5|4287|4287.5|4286|0
1722348460000|2024-07-30 14:07:40|4288||4287.5||4288||4287.5||64
1722348470000|2024-07-30 14:07:50|4288||4288||4288||4287.5||47
1722348480000|2024-07-30 14:08:00|4287.5|4286|4287.5|4286|4288|4286|4287|4285.5|491
1722348490000|2024-07-30 14:08:10|4288.5|4286.5|4288|4286.5|4288.5|4287|4288|4286.5|0
1722348500000|2024-07-30 14:08:20|4287.5|4287|4287|4286|4287.5|4287|4287|4286|132
1722348510000|2024-07-30 14:08:30|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|0
1722348520000|2024-07-30 14:08:40|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|626
1722348530000|2024-07-30 14:08:50|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|242
1722348540000|2024-07-30 14:09:00|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|166
1722348550000|2024-07-30 14:09:10|||||||||1384
1722348560000|2024-07-30 14:09:20|4284|4283.5|4285.5|4284.5|4285.5|4285|4284|4283.5|281
1722348570000|2024-07-30 14:09:30||4285||4284.5||4285||4284.5|0
1722348580000|2024-07-30 14:09:40|4284.5|4284|4285.5|4284.5|4285.5|4284.5|4284|4283|1148
1722348600000|2024-07-30 14:10:00||4285||4285||4285||4285|1
1722348610000|2024-07-30 14:10:10|4285|4284.5|4285|4284|4285|4284.5|4285|4283.5|744
1722348620000|2024-07-30 14:10:20|4284.5|4283|4283|4282.5|4284.5|4283|4283|4282.5|0
1722348630000|2024-07-30 14:10:30|||||||||3
1722348640000|2024-07-30 14:10:40|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4282.5|168
1722348650000|2024-07-30 14:10:50|4284.5|4282.5|4284|4282.5|4284.5|4282.5|4283.5|4282.5|0
1722348660000|2024-07-30 14:11:00|4283.5|4282|4282|4281.5|4283.5|4282|4282|4281|507
1722348670000|2024-07-30 14:11:10|4282.5|4282|4283|4282.5|4283|4282.5|4282.5|4282|275
1722348680000|2024-07-30 14:11:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|0
1722348690000|2024-07-30 14:11:30|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283|528
1722348700000|2024-07-30 14:11:40|4284|4284|4284.5|4283.5|4284.5|4284|4284|4283.5|0
1722348710000|2024-07-30 14:11:50|4284|4284|4284.5|4283.5|4284.5|4284|4284|4283.5|602
1722348720000|2024-07-30 14:12:00|4284|4283|4284.5|4283|4284.5|4283|4283|4282.5|247
1722348730000|2024-07-30 14:12:10|4284|4283.5|4283|4282|4284|4283.5|4283|4282|0
1722348740000|2024-07-30 14:12:20|4283.5|4282.5|4283|4282.5|4284|4282.5|4283|4282|641
1722348750000|2024-07-30 14:12:30|4284|4282|4284|4283|4284|4283|4284|4282|0
1722348770000|2024-07-30 14:12:50|4284.5|4283.5|4285|4284.5|4285|4284.5|4284.5|4283|487
1722348790000|2024-07-30 14:13:10|4287|4285.5|4288|4286.5|4288|4286.5|4287|4285.5|0
1722348800000|2024-07-30 14:13:20||4287||4287.5||4287.5||4286.5|0
1722348810000|2024-07-30 14:13:30|4287.5|4286.5|4288|4286.5|4288|4287.5|4287.5|4286.5|3344
1722348820000|2024-07-30 14:13:40|4287.5|4286|4287|4286|4287.5|4286|4286.5|4286|0
1722348840000|2024-07-30 14:14:00|4286.5|4285.5|4287|4285.5|4287|4286|4286.5|4285.5|0
1722348850000|2024-07-30 14:14:10|4286.5|4286|4287|4286|4287|4286|4286.5|4286|0
1722348860000|2024-07-30 14:14:20|4286.5|4285.5|4286.5|4285.5|4287|4285.5|4286|4285.5|133
1722348880000|2024-07-30 14:14:40|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|236
1722348890000|2024-07-30 14:14:50||4286||4286||4286||4286|0
1722348900000|2024-07-30 14:15:00|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|269
1722348910000|2024-07-30 14:15:10|4286|4285|4286|4285|4286|4285|4286|4285|0
1722348920000|2024-07-30 14:15:20|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285.5|126
1722348930000|2024-07-30 14:15:30|4287|4285.5|4287|4286.5|4287|4286.5|4287|4285.5|752
1722348940000|2024-07-30 14:15:40|||||||||441
1722348950000|2024-07-30 14:15:50|||||||||78
1722348960000|2024-07-30 14:16:00|4287.5||4287.5||4287.5||4287.5||0
1722348970000|2024-07-30 14:16:10|4287|4287|4287|4286.5|4287|4287|4287|4286.5|33
1722349000000|2024-07-30 14:16:40|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4286.5|500
1722349010000|2024-07-30 14:16:50|4288.5|4287.5|4288.5|4288|4288.5|4288|4288|4287.5|444
1722349030000|2024-07-30 14:17:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|255
1722349040000|2024-07-30 14:17:20|4287.5|4286.5|4286.5|4285.5|4287.5|4286.5|4286.5|4285.5|262
1722349050000|2024-07-30 14:17:30|4286||4286||4286||4286||0
1722349070000|2024-07-30 14:17:50|4286.5|4286|4287|4286|4287|4286|4286.5|4286|1016
1722349080000|2024-07-30 14:18:00|4286|4285.5|4285.5|4284|4286|4285.5|4285|4284|0
1722349090000|2024-07-30 14:18:10|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|650
1722349100000|2024-07-30 14:18:20|4285||4285||4285.5||4285||0
1722349110000|2024-07-30 14:18:30||4284||4284||4284.5||4284|12
1722349130000|2024-07-30 14:18:50|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|195
1722349140000|2024-07-30 14:19:00|4284.5||4284.5||4284.5||4284.5||482
1722349160000|2024-07-30 14:19:20||4284||4283.5||4284||4283.5|0
1722349170000|2024-07-30 14:19:30|4285|4284|4285|4284|4285|4284.5|4284.5|4283.5|0
1722349180000|2024-07-30 14:19:40||4284.5||4284||4284.5||4284|100
1722349190000|2024-07-30 14:19:50|4284.5||4284.5||4285||4284.5||0
1722349200000|2024-07-30 14:20:00|4285||4285||4285||4285||150
1722349210000|2024-07-30 14:20:10||4284.5||4284||4284.5||4284|0
1722349220000|2024-07-30 14:20:20|4284.5||4284.5||4285||4284.5||22
1722349230000|2024-07-30 14:20:30|4285||4285||4285||4284.5||0
1722349240000|2024-07-30 14:20:40|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|2863
1722349250000|2024-07-30 14:20:50||4283.5||4284||4284||4283.5|0
1722349260000|2024-07-30 14:21:00|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284.5|4283.5|0
1722349270000|2024-07-30 14:21:10|4284|4284|4284|4283.5|4284|4284|4284|4283.5|0
1722349280000|2024-07-30 14:21:20||4283||4283||4283||4283|0
1722349290000|2024-07-30 14:21:30|4283.5|4282.5|4283|4282|4283.5|4282.5|4283|4282|0
1722349300000|2024-07-30 14:21:40|4282.5|4281|4282|4281|4282.5|4281|4282|4281|706
1722349310000|2024-07-30 14:21:50|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1722349320000|2024-07-30 14:22:00|4283|4281|4284.5|4283.5|4284.5|4283.5|4283|4281|201
1722349330000|2024-07-30 14:22:10||4284||4283||4284||4283|0
1722349340000|2024-07-30 14:22:20||4283.5||4283.5||4283.5||4283|0
1722349360000|2024-07-30 14:22:40||4284||4283.5||4284||4283.5|0
1722349370000|2024-07-30 14:22:50||4284||4284||4284||4284|0
1722349380000|2024-07-30 14:23:00|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|391
1722349390000|2024-07-30 14:23:10|||||||||54
1722349410000|2024-07-30 14:23:30|4285.5|4285|4286|4285.5|4286|4285.5|4285.5|4285|628
1722349420000|2024-07-30 14:23:40||4285||4285.5||4285.5||4285|0
1722349430000|2024-07-30 14:23:50||4285||4285.5||4285.5||4285|0
1722349470000|2024-07-30 14:24:30|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1722349480000|2024-07-30 14:24:40|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|289
1722349490000|2024-07-30 14:24:50|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|22
1722349500000|2024-07-30 14:25:00|4285|4283.5|4284|4283.5|4285|4283.5|4284|4283|567
1722349510000|2024-07-30 14:25:10||4283||4283||4283||4283|0
1722349520000|2024-07-30 14:25:20|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284|4283.5|0
1722349530000|2024-07-30 14:25:30|4284|4284|4284.5|4284|4285|4284|4284|4284|316
1722349550000|2024-07-30 14:25:50|4285||4284.5||4285||4284.5||0
1722349570000|2024-07-30 14:26:10||4283.5||4284||4284||4283.5|0
1722349580000|2024-07-30 14:26:20|4284|4283.5|4284|4283|4284|4283.5|4284|4283|69
1722349590000|2024-07-30 14:26:30|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|132
1722349600000|2024-07-30 14:26:40|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|18
1722349610000|2024-07-30 14:26:50|||||||||296
1722349620000|2024-07-30 14:27:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4283.5|0
1722349670000|2024-07-30 14:27:50|||||||||876
1722349710000|2024-07-30 14:28:30|4285|4284.5|4286|4285.5|4286|4285.5|4285|4284|327
1722349720000|2024-07-30 14:28:40|4286.5||4286.5||4286.5||4286.5||127
1722349730000|2024-07-30 14:28:50|4287.5|4286|4287|4286|4287.5|4286|4287|4285.5|0
1722349740000|2024-07-30 14:29:00|4287.5|4285.5|4286.5|4285.5|4287.5|4285.5|4286|4285.5|0
1722349750000|2024-07-30 14:29:10|4286|4286|4287|4285.5|4287|4286|4286|4285.5|0
1722349760000|2024-07-30 14:29:20||4286||4285.5||4286||4285.5|0
1722349770000|2024-07-30 14:29:30|4287.5|4286|4287.5|4287|4287.5|4287|4287.5|4286|25
1722349780000|2024-07-30 14:29:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287|0
1722349790000|2024-07-30 14:29:50|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1722349800000|2024-07-30 14:30:00|||||||||100
1722349810000|2024-07-30 14:30:10|4288|4287|4288|4287.5|4288|4287.5|4288|4287|0
1722349820000|2024-07-30 14:30:20|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4286.5|0
1722349830000|2024-07-30 14:30:30|4288|4287.5|4288|4287|4288.5|4287.5|4288|4287|0
1722349840000|2024-07-30 14:30:40|4287.5|4286.5|4288|4287.5|4288|4287.5|4287.5|4286.5|66
1722349850000|2024-07-30 14:30:50||4287||4287||4287.5||4287|0
1722349860000|2024-07-30 14:31:00||4287.5||4287.5||4287.5||4287.5|125
1722349870000|2024-07-30 14:31:10|4287.5|4287|4287|4286.5|4287.5|4287|4287|4286.5|1
1722349880000|2024-07-30 14:31:20|4287.5||4287||4287.5||4287||193
1722349890000|2024-07-30 14:31:30|4287.5|4287|4287.5|4287|4287.5|4287|4287|4287|187
1722349900000|2024-07-30 14:31:40|4288|4287.5|4289|4288.5|4289.5|4288.5|4288|4287.5|408
1722349910000|2024-07-30 14:31:50|4289.5||4290||4290||4289.5||0
1722349920000|2024-07-30 14:32:00|4289.5||4289||4290||4289||0
1722349930000|2024-07-30 14:32:10|4289.5|4289|4290|4289|4290|4289|4289|4289|2396
1722349940000|2024-07-30 14:32:20|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|297
1722349950000|2024-07-30 14:32:30|4291|4290|4291|4290|4291|4290|4291|4289.5|0
1722349980000|2024-07-30 14:33:00|4290.5||4290.5||4290.5||4290.5||0
1722349990000|2024-07-30 14:33:10|4290|4289.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|341
1722350000000|2024-07-30 14:33:20|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|0
1722350010000|2024-07-30 14:33:30|4287.5|4287|4287.5|4286.5|4287.5|4287|4287|4286.5|245
1722350020000|2024-07-30 14:33:40|4287||4287||4287||4287||0
1722350030000|2024-07-30 14:33:50|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287.5|4286|101
1722350040000|2024-07-30 14:34:00|4287||4287.5||4287.5||4287||0
1722350050000|2024-07-30 14:34:10|4288|4287|4288|4287|4288|4287|4288|4286.5|769
1722350060000|2024-07-30 14:34:20||4287.5||4287.5||4287.5||4287|0
1722350070000|2024-07-30 14:34:30|4288.5|4287|4288.5|4287.5|4288.5|4288|4288.5|4287|1
1722350080000|2024-07-30 14:34:40||4288||4287.5||4288||4287.5|0
1722350090000|2024-07-30 14:34:50|4288|4287|4288|4287|4288|4287|4288|4287|0
1722350100000|2024-07-30 14:35:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|0
1722350110000|2024-07-30 14:35:10|4288|4286.5|4287|4286|4288|4286.5|4287|4286|254
1722350120000|2024-07-30 14:35:20|4286.5||4286.5||4287||4286.5||0
1722350130000|2024-07-30 14:35:30|4286|4285.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|129
1722350160000|2024-07-30 14:36:00|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|409
1722350170000|2024-07-30 14:36:10|4285|4284|4284.5|4284|4285|4284|4284.5|4284|0
1722350180000|2024-07-30 14:36:20|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|313
1722350190000|2024-07-30 14:36:30|4285||4285.5||4285.5||4285||0
1722350210000|2024-07-30 14:36:50||4285||4285||4285||4285|0
1722350270000|2024-07-30 14:37:50||4284.5||4284.5||4284.5||4284.5|0
1722350300000|2024-07-30 14:38:20|4285||4285||4285.5||4285||0
1722350320000|2024-07-30 14:38:40|4285.5||4285.5||4285.5||4285.5||118
1722350330000|2024-07-30 14:38:50|4285|4285|4285|4284.5|4285|4285|4285|4284.5|0
1722350350000|2024-07-30 14:39:10|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|114
1722350360000|2024-07-30 14:39:20|4286|4285.5|4285.5|4285|4286|4285.5|4285.5|4285|928
1722350380000|2024-07-30 14:39:40|4286.5|4285.5|4287.5|4287|4287.5|4287|4286.5|4285.5|0
1722350390000|2024-07-30 14:39:50|4288.5|4286.5|4288.5|4287.5|4288.5|4287.5|4288.5|4286.5|138
1722350400000|2024-07-30 14:40:00|4288|4288|4289.5|4288.5|4289.5|4288.5|4288|4288|0
1722350410000|2024-07-30 14:40:10|4290|4289|4290|4289|4290|4289|4289.5|4289|0
1722350420000|2024-07-30 14:40:20|4289.5|4289.5|4289.5|4289|4289.5|4289.5|4289.5|4289|437
1722350430000|2024-07-30 14:40:30|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|328
1722350440000|2024-07-30 14:40:40|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|1164
1722350470000|2024-07-30 14:41:10|||||||||200
1722350480000|2024-07-30 14:41:20|4289|4288.5|4288.5|4288|4289|4288.5|4288.5|4288|214
1722350490000|2024-07-30 14:41:30||4287.5||4288||4288||4287.5|0
1722350500000|2024-07-30 14:41:40||4287.5||4288||4288||4287.5|0
1722350510000|2024-07-30 14:41:50|||||||||5
1722350520000|2024-07-30 14:42:00|4289||4288.5||4289||4288.5||75
1722350540000|2024-07-30 14:42:20||4287.5||4288||4288||4287.5|155
1722350580000|2024-07-30 14:43:00|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|0
1722350590000|2024-07-30 14:43:10|4289.5||4289.5||4289.5||4289.5||426
1722350610000|2024-07-30 14:43:30|4289|4289|4289|4288.5|4289|4289|4289|4288|0
1722350630000|2024-07-30 14:43:50|4288.5|4288|4288.5|4288|4288.5|4288.5|4288.5|4288|0
1722350640000|2024-07-30 14:44:00|4289||4288.5||4289||4288.5||595
1722350650000|2024-07-30 14:44:10||4287.5||4287.5||4287.5||4287.5|0
1722350660000|2024-07-30 14:44:20||4288||4287.5||4288||4287.5|0
1722350670000|2024-07-30 14:44:30||4288||4288||4288||4287.5|170
1722350680000|2024-07-30 14:44:40||4287.5||4288||4288||4287.5|41
1722350700000|2024-07-30 14:45:00|4289|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|301
1722350710000|2024-07-30 14:45:10|4290|4289|4290|4289|4290|4289|4290|4289|0
1722350720000|2024-07-30 14:45:20||4289.5||4289.5||4289.5||4289|113
1722350740000|2024-07-30 14:45:40|4290.5||4290||4290.5||4290||0
1722350750000|2024-07-30 14:45:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|0
1722350760000|2024-07-30 14:46:00|||||||||610
1722350770000|2024-07-30 14:46:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|386
1722350780000|2024-07-30 14:46:20|||||||||619
1722350790000|2024-07-30 14:46:30|4291.5|4290|4291|4290|4291.5|4290|4290.5|4290|1005
1722350800000|2024-07-30 14:46:40||4290.5||4290||4290.5||4290|0
1722350820000|2024-07-30 14:47:00|4290.5|4290.5|4291|4290.5|4291|4290.5|4290.5|4290.5|75
1722350830000|2024-07-30 14:47:10|4291.5||4291||4291.5||4291||320
1722350840000|2024-07-30 14:47:20||4290||4290||4290||4290|0
1722350850000|2024-07-30 14:47:30|4290.5|4290.5|4290.5|4290|4290.5|4290.5|4290.5|4290|0
1722350870000|2024-07-30 14:47:50|||||||||430
1722350880000|2024-07-30 14:48:00|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|140
1722350890000|2024-07-30 14:48:10|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|0
1722350900000|2024-07-30 14:48:20|4290.5|4290|4291|4290|4291|4290|4290.5|4290|0
1722350910000|2024-07-30 14:48:30|4290.5||4291||4291||4290.5||0
1722350920000|2024-07-30 14:48:40||4290.5||4290.5||4290.5||4290|0
1722350950000|2024-07-30 14:49:10|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|0
1722350960000|2024-07-30 14:49:20|||||||||62
1722350980000|2024-07-30 14:49:40|||||||||37
1722351000000|2024-07-30 14:50:00|4291||4290.5||4291||4290.5||141
1722351010000|2024-07-30 14:50:10|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|412
1722351020000|2024-07-30 14:50:20|4290.5||4290||4290.5||4290||0
1722351030000|2024-07-30 14:50:30|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4289.5|556
1722351040000|2024-07-30 14:50:40||4289.5||4290||4290||4289.5|0
1722351050000|2024-07-30 14:50:50|||||||||75
1722351070000|2024-07-30 14:51:10||4289.5||4289.5||4289.5||4289.5|0
1722351080000|2024-07-30 14:51:20|4290||4290||4290||4290||100
1722351090000|2024-07-30 14:51:30|||||||||96
1722351100000|2024-07-30 14:51:40|||||||||475
1722351110000|2024-07-30 14:51:50|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|6
1722351120000|2024-07-30 14:52:00|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|0
1722351140000|2024-07-30 14:52:20|4289.5|4289|4289|4288.5|4289.5|4289|4289|4288.5|246
1722351150000|2024-07-30 14:52:30|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|320
1722351160000|2024-07-30 14:52:40|4288|4287.5|4287.5|4287|4288|4287.5|4287.5|4287|585
1722351180000|2024-07-30 14:53:00||4286.5||4287||4287||4286.5|0
1722351190000|2024-07-30 14:53:10|||||||||503
1722351200000|2024-07-30 14:53:20|4288|4287.5|4288|4287.5|4288|4287.5|4287.5|4287|128
1722351210000|2024-07-30 14:53:30||4287||4287||4287||4287|1218
1722351220000|2024-07-30 14:53:40|4287.5||4288||4288||4287.5||500
1722351230000|2024-07-30 14:53:50|4287.5||4287.5||4288||4287.5||0
1722351240000|2024-07-30 14:54:00|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|0
1722351250000|2024-07-30 14:54:10|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|90
1722351260000|2024-07-30 14:54:20|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|128
1722351280000|2024-07-30 14:54:40|||||||||278
1722351290000|2024-07-30 14:54:50|||||||||20
1722351300000|2024-07-30 14:55:00|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|925
1722351310000|2024-07-30 14:55:10|4288||4287.5||4288||4287.5||0
1722351320000|2024-07-30 14:55:20|4288|4287.5|4287.5|4287|4288|4287.5|4287.5|4287|28
1722351330000|2024-07-30 14:55:30|4288|4287.5|4287.5|4287|4288|4287.5|4287.5|4287|280
1722351340000|2024-07-30 14:55:40||4286.5||4286.5||4286.5||4286.5|0
1722351350000|2024-07-30 14:55:50|4287||4287.5||4287.5||4287||0
1722351360000|2024-07-30 14:56:00||4287||4286.5||4287||4286.5|2116
1722351370000|2024-07-30 14:56:10|4287||4287||4287||4287||3201
1722351380000|2024-07-30 14:56:20|4286.5|4286|4286.5|4286|4287|4286|4286.5|4286|1043
1722351400000|2024-07-30 14:56:40|4287||4287||4287||4287||169
1722351420000|2024-07-30 14:57:00||4286.5||4286.5||4286.5||4286|0
1722351430000|2024-07-30 14:57:10|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|100
1722351440000|2024-07-30 14:57:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|0
1722351450000|2024-07-30 14:57:30|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4284.5|0
1722351460000|2024-07-30 14:57:40|4285|4284.5|4285|4284.5|4285|4285|4285|4284.5|21
1722351530000|2024-07-30 14:58:50|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|100
1722351540000|2024-07-30 14:59:00|4284|4283.5|4284|4283|4284|4283.5|4284|4283|0
1722351550000|2024-07-30 14:59:10||4283.5||4283||4283.5||4283|0
1722351560000|2024-07-30 14:59:20||4283.5||4283.5||4283.5||4283.5|0
1722351570000|2024-07-30 14:59:30|4285|4283|4285|4284.5|4285|4284.5|4285|4283|221
1722351580000|2024-07-30 14:59:40|4284.5|4284|4285|4284|4285|4284.5|4284.5|4284|1386
1722351590000|2024-07-30 14:59:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|1517
1722351600000|2024-07-30 15:00:00|4286|4285|4287|4286.5|4287|4286.5|4286|4285|330
1722351610000|2024-07-30 15:00:10|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|0
1722351620000|2024-07-30 15:00:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|282
1722351630000|2024-07-30 15:00:30|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1722351640000|2024-07-30 15:00:40|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|0
1722351650000|2024-07-30 15:00:50|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|0
1722351670000|2024-07-30 15:01:10|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|79
1722351680000|2024-07-30 15:01:20|||||||||79
1722351720000|2024-07-30 15:02:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1722351730000|2024-07-30 15:02:10|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|1709
1722351740000|2024-07-30 15:02:20||4282||4282||4282||4281.5|485
1722351760000|2024-07-30 15:02:40||4281.5||4282||4282||4281.5|0
1722351770000|2024-07-30 15:02:50|4282|4281.5|4281.5|4281|4282|4281.5|4281.5|4281|0
1722351780000|2024-07-30 15:03:00|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|494
1722351800000|2024-07-30 15:03:20|||||||||328
1722351820000|2024-07-30 15:03:40|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|44
1722351830000|2024-07-30 15:03:50|4281|4280.5|4280.5|4280|4281|4280.5|4280.5|4280|783
1722351850000|2024-07-30 15:04:10|4279.5|4279|4279|4278.5|4279.5|4279|4279|4278.5|145
1722351860000|2024-07-30 15:04:20|4280|4279|4280|4279.5|4280.5|4280|4279.5|4279|328
1722351870000|2024-07-30 15:04:30|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4279.5|0
1722351880000|2024-07-30 15:04:40|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|0
1722351890000|2024-07-30 15:04:50|||||||||212
1722351900000|2024-07-30 15:05:00|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|800
1722351910000|2024-07-30 15:05:10|4280.5|4280|4279.5|4278.5|4280.5|4280|4279.5|4278.5|2415
1722351920000|2024-07-30 15:05:20|4279||4279||4279||4279||0
1722351930000|2024-07-30 15:05:30|4279.5||4279.5||4279.5||4279.5||1264
1722351940000|2024-07-30 15:05:40|4279|4279|4279|4278|4279|4279|4279|4278|130
1722351950000|2024-07-30 15:05:50|4278|4277|4277.5|4277|4278|4277|4277.5|4277|102
1722351960000|2024-07-30 15:06:00|4278|4277.5|4278|4277|4278|4277.5|4277.5|4277|267
1722351970000|2024-07-30 15:06:10|4277.5|4276|4276|4275|4277.5|4276|4276|4275|2141
1722351980000|2024-07-30 15:06:20|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274|118
1722351990000|2024-07-30 15:06:30|4276|4275.5|4277.5|4276.5|4277.5|4276.5|4276|4275|267
1722352000000|2024-07-30 15:06:40|4277|4276|4278|4277.5|4278|4277.5|4277|4276|0
1722352010000|2024-07-30 15:06:50|4278.5|4278|4278.5|4277.5|4279|4278.5|4278.5|4277.5|220
1722352020000|2024-07-30 15:07:00|4278|4277|4278|4277|4278|4277.5|4278|4277|1
1722352030000|2024-07-30 15:07:10|4277.5|4277.5|4279|4278|4279|4278.5|4277.5|4277|5
1722352040000|2024-07-30 15:07:20||4278.5||4278.5||4278.5||4278.5|0
1722352050000|2024-07-30 15:07:30|4278.5|4278|4279.5|4279|4279.5|4279|4278.5|4278|0
1722352060000|2024-07-30 15:07:40|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278|365
1722352070000|2024-07-30 15:07:50|4279|4279|4279.5|4278|4279.5|4279|4279|4278|15
1722352080000|2024-07-30 15:08:00|4279|4278.5|4279|4278.5|4279.5|4278.5|4279|4278|0
1722352090000|2024-07-30 15:08:10|4278.5|4278|4278.5|4278|4279|4278|4278.5|4278|5
1722352100000|2024-07-30 15:08:20|4280|4279.5|4280.5|4279.5|4280.5|4280|4280|4279.5|586
1722352110000|2024-07-30 15:08:30||4280||4279.5||4280||4279.5|0
1722352120000|2024-07-30 15:08:40|4281|4280|4280.5|4280|4281|4280.5|4280.5|4280|366
1722352130000|2024-07-30 15:08:50|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|0
1722352140000|2024-07-30 15:09:00|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|0
1722352150000|2024-07-30 15:09:10|4282|4281|4282.5|4281.5|4282.5|4282|4282|4281|0
1722352160000|2024-07-30 15:09:20|4282||4282.5||4282.5||4282||0
1722352170000|2024-07-30 15:09:30|4282|4281|4282.5|4281|4282.5|4282|4282|4281|0
1722352180000|2024-07-30 15:09:40|4282|4281.5|4283|4282|4283|4282|4282|4281.5|738
1722352190000|2024-07-30 15:09:50|4283.5|4282.5|4283|4282|4283.5|4283|4283|4282|50
1722352200000|2024-07-30 15:10:00|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|7
1722352210000|2024-07-30 15:10:10|4281.5|4281|4282|4281|4282|4281|4281.5|4281|171
1722352220000|2024-07-30 15:10:20|4281.5||4282||4282||4281.5||517
1722352230000|2024-07-30 15:10:30|4281.5|4281.5|4281.5|4281|4282|4281.5|4281.5|4281|204
1722352240000|2024-07-30 15:10:40|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|146
1722352250000|2024-07-30 15:10:50|4282.5||4282.5||4282.5||4282.5||0
1722352260000|2024-07-30 15:11:00|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|346
1722352280000|2024-07-30 15:11:20||4283||4283||4283||4283|353
1722352290000|2024-07-30 15:11:30|4283|4282.5|4283.5|4282.5|4283.5|4283|4283|4282.5|513
1722352300000|2024-07-30 15:11:40|4283||4283||4283||4283||48
1722352310000|2024-07-30 15:11:50|4283.5|4283|4283|4282.5|4283.5|4283|4283|4282.5|0
1722352320000|2024-07-30 15:12:00|4283.5|4283|4284|4283.5|4284|4283.5|4283.5|4283|741
1722352330000|2024-07-30 15:12:10|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|256
1722352340000|2024-07-30 15:12:20|4284|4283.5|4285|4284|4285|4284|4284|4283.5|0
1722352350000|2024-07-30 15:12:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1722352360000|2024-07-30 15:12:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1722352370000|2024-07-30 15:12:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1722352380000|2024-07-30 15:13:00|4285|4284|4284|4283.5|4285|4284.5|4284|4283.5|181
1722352390000|2024-07-30 15:13:10|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|227
1722352400000|2024-07-30 15:13:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|7
1722352410000|2024-07-30 15:13:30|4284|4283|4285|4284.5|4285|4284.5|4283.5|4283|343
1722352420000|2024-07-30 15:13:40|4285.5||4285.5||4285.5||4285.5||56
1722352440000|2024-07-30 15:14:00||4285||4285||4285||4285|0
1722352450000|2024-07-30 15:14:10|||||||||62
1722352460000|2024-07-30 15:14:20|4286|4285.5|4285.5|4285|4286|4285.5|4285.5|4285|16
1722352470000|2024-07-30 15:14:30|4286||4285.5||4286||4285.5||0
1722352480000|2024-07-30 15:14:40|4286||4286||4286||4285.5||0
1722352490000|2024-07-30 15:14:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|281
1722352500000|2024-07-30 15:15:00|4286|4285|4286|4285.5|4286|4285.5|4286|4285|175
1722352510000|2024-07-30 15:15:10|||||||||494
1722352520000|2024-07-30 15:15:20|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1722352530000|2024-07-30 15:15:30|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|236
1722352540000|2024-07-30 15:15:40|4284.5|4284|4284.5|4284|4285|4284|4284.5|4284|341
1722352550000|2024-07-30 15:15:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|0
1722352560000|2024-07-30 15:16:00|4283|4283|4283|4282.5|4283|4283.5|4283|4282.5|0
1722352580000|2024-07-30 15:16:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|244
1722352590000|2024-07-30 15:16:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1722352600000|2024-07-30 15:16:40||4282||4282||4282.5||4282|0
1722352610000|2024-07-30 15:16:50|4282.5|4281.5|4282.5|4282|4283|4282|4282.5|4281.5|610
1722352620000|2024-07-30 15:17:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|380
1722352630000|2024-07-30 15:17:10||4282||4282.5||4282.5||4282|0
1722352650000|2024-07-30 15:17:30|||||||||45
1722352660000|2024-07-30 15:17:40|4282.5|4282|4282.5|4282|4283|4282.5|4282.5|4282|204
1722352670000|2024-07-30 15:17:50|4283|4282.5|4282|4281.5|4283|4282.5|4282|4281.5|1165
1722352680000|2024-07-30 15:18:00|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|19
1722352690000|2024-07-30 15:18:10||4280.5||4281||4281||4280.5|0
1722352700000|2024-07-30 15:18:20|4282|4281.5|4283|4282|4283|4282|4282|4281.5|26
1722352720000|2024-07-30 15:18:40|4282.5|4281.5|4282.5|4282|4282.5|4282|4282.5|4281.5|0
1722352730000|2024-07-30 15:18:50||4281.5||4281.5||4282||4281.5|0
1722352740000|2024-07-30 15:19:00|4282|4280.5|4281|4280|4282|4280.5|4281|4280|950
1722352750000|2024-07-30 15:19:10|4282|4280.5|4284|4283|4284|4283|4282|4280.5|766
1722352760000|2024-07-30 15:19:20||4283.5||4283.5||4283.5||4283.5|41
1722352770000|2024-07-30 15:19:30||4283||4283||4283||4283|257
1722352780000|2024-07-30 15:19:40|4283.5|4282.5|4283.5|4283|4283.5|4283|4283|4282.5|409
1722352790000|2024-07-30 15:19:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|0
1722352800000|2024-07-30 15:20:00|4284.5||4284.5||4284.5||4284.5||370
1722352810000|2024-07-30 15:20:10||4284||4283.5||4284||4283.5|0
1722352820000|2024-07-30 15:20:20|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|394
1722352830000|2024-07-30 15:20:30|4283|4283|4283.5|4283|4283.5|4283|4283|4283|240
1722352840000|2024-07-30 15:20:40|4284|4283.5|4285.5|4284.5|4285.5|4284.5|4284|4283.5|1339
1722352850000|2024-07-30 15:20:50|4286|4285|4286|4285|4286|4285|4286|4285|0
1722352860000|2024-07-30 15:21:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|300
1722352870000|2024-07-30 15:21:10|4285|4284|4284.5|4284|4285|4284|4284.5|4284|613
1722352880000|2024-07-30 15:21:20|4284|4283.5|4284|4283|4284|4283.5|4283.5|4282.5|268
1722352890000|2024-07-30 15:21:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283|0
1722352900000|2024-07-30 15:21:40||4284||4284||4284||4284|326
1722352910000|2024-07-30 15:21:50||4283.5||4283.5||4283.5||4283.5|0
1722352920000|2024-07-30 15:22:00|4284|4283|4284|4283|4284.5|4283|4284|4283|614
1722352930000|2024-07-30 15:22:10|4283.5||4283.5||4284||4283.5||1206
1722352940000|2024-07-30 15:22:20|||||||||930
1722352950000|2024-07-30 15:22:30|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283|365
1722352960000|2024-07-30 15:22:40||4283||4283.5||4283.5||4283|81
1722352980000|2024-07-30 15:23:00|||||||||264
1722353010000|2024-07-30 15:23:30|||||||||218
1722353020000|2024-07-30 15:23:40|4285|4284|4285|4284|4285|4284.5|4285|4284|172
1722353030000|2024-07-30 15:23:50|4284.5|4283.5|4284.5|4284|4285|4284|4284|4283.5|0
1722353040000|2024-07-30 15:24:00|4285.5|4284.5|4287|4286|4287.5|4287|4285.5|4284.5|2069
1722353050000|2024-07-30 15:24:10||4286.5||4286.5||4286.5||4286|0
1722353060000|2024-07-30 15:24:20|4286.5|4286|4287|4286.5|4287|4286.5|4286.5|4286|341
1722353070000|2024-07-30 15:24:30|4287.5|4287|4287|4286.5|4287.5|4287|4287|4286|86
1722353080000|2024-07-30 15:24:40||4286||4286.5||4286.5||4286|0
1722353090000|2024-07-30 15:24:50||4286||4286||4286||4286|722
1722353100000|2024-07-30 15:25:00|4286.5|4285.5|4286.5|4286|4286.5|4286|4286|4285.5|334
1722353110000|2024-07-30 15:25:10|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286|267
1722353120000|2024-07-30 15:25:20|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|446
1722353130000|2024-07-30 15:25:30|4286|4286|4287|4286.5|4287|4286.5|4286|4285.5|1369
1722353140000|2024-07-30 15:25:40|4287.5||4287||4287.5||4287||234
1722353150000|2024-07-30 15:25:50||4286||4286||4286||4286|0
1722353160000|2024-07-30 15:26:00|4286.5|4285.5|4286.5|4286|4286.5|4286|4286.5|4285.5|458
1722353170000|2024-07-30 15:26:10|4287|4286.5|4288|4287|4288|4287|4287|4286.5|718
1722353180000|2024-07-30 15:26:20|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|200
1722353190000|2024-07-30 15:26:30|4286.5|4286.5|4287|4286.5|4287|4286.5|4286.5|4286.5|0
1722353200000|2024-07-30 15:26:40||4286||4286.5||4286.5||4286|0
1722353210000|2024-07-30 15:26:50||4286||4286||4286||4286|624
1722353220000|2024-07-30 15:27:00|4286.5||4286.5||4286.5||4286.5||843
1722353230000|2024-07-30 15:27:10|||||||||10
1722353240000|2024-07-30 15:27:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|2
1722353250000|2024-07-30 15:27:30|4286.5||4286||4286.5||4286||1304
1722353260000|2024-07-30 15:27:40|4286.5|4286|4286|4285.5|4286.5|4286|4286|4285.5|1455
1722353270000|2024-07-30 15:27:50|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|629
1722353280000|2024-07-30 15:28:00|||||||||112
1722353290000|2024-07-30 15:28:10|4286||4286||4286||4286||471
1722353300000|2024-07-30 15:28:20|4285.5||4285.5||4285.5||4285.5||0
1722353310000|2024-07-30 15:28:30|||||||||341
1722353320000|2024-07-30 15:28:40|||||||||1230
1722353330000|2024-07-30 15:28:50|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|700
1722353340000|2024-07-30 15:29:00|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|913
1722353350000|2024-07-30 15:29:10|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|89
1722353360000|2024-07-30 15:29:20|||||||||994
1722353370000|2024-07-30 15:29:30|||||||||528
1722353380000|2024-07-30 15:29:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|0
1722353390000|2024-07-30 15:29:50|4283.5||4283.5||4283.5||4283.5||0
1722409200000|2024-07-31 07:00:00|4282.5|4276.5|4278.5|4275|4282.5|4276.5|4278.5|4275|348
1722409210000|2024-07-31 07:00:10|4278|4275.5|4273|4269.5|4278|4275.5|4273|4269.5|1788
1722409220000|2024-07-31 07:00:20|4272|4268.5|4272|4268.5|4272|4268.5|4272|4268.5|3
1722409240000|2024-07-31 07:00:40|4271.5|4264|4267.5|4264|4271.5|4264|4267.5|4264|191
1722409250000|2024-07-31 07:00:50|4267||4267||4267||4267||0
1722409260000|2024-07-31 07:01:00|4265.5|4261|4265.5|4261|4265.5|4261|4265.5|4261|376
1722409270000|2024-07-31 07:01:10|4263|4260|4267|4263|4267|4264|4263|4260|2387
1722409280000|2024-07-31 07:01:20|4271|4266|4271|4267|4271|4267|4271|4266|54
1722409310000|2024-07-31 07:01:50|4270|4266|4271|4266.5|4271|4267|4270|4266|126
1722409320000|2024-07-31 07:02:00||4268||4268||4268||4268|0
1722409330000|2024-07-31 07:02:10||4266.5||4267.5||4267.5||4266.5|0
1722409340000|2024-07-31 07:02:20|4268.5|4265.5|4268.5|4265|4268.5|4265.5|4268.5|4265|278
1722409350000|2024-07-31 07:02:30|4270|4265.5|4270|4268|4270|4268|4270|4265.5|15
1722409360000|2024-07-31 07:02:40||4267.5||4268||4268||4267.5|0
1722409370000|2024-07-31 07:02:50||4268.5||4268||4268.5||4268|0
1722409380000|2024-07-31 07:03:00||4268.5||4268.5||4268.5||4268.5|0
1722409400000|2024-07-31 07:03:20||4269||4268.5||4269||4268.5|0
1722409440000|2024-07-31 07:04:00|4271.5|4271.5|4273|4269.5|4273.5|4271.5|4271.5|4269.5|970
1722409450000|2024-07-31 07:04:10|4271.5|4268.5|4273|4269.5|4273|4270|4271.5|4268.5|565
1722409460000|2024-07-31 07:04:20|4272.5|4269|4272|4269|4273|4269|4272|4269|0
1722409470000|2024-07-31 07:04:30|4269|4266|4263|4260|4269|4266|4263|4260|571
1722409480000|2024-07-31 07:04:40|4265.5|4262.5|4267.5|4265|4267.5|4265|4265.5|4262.5|575
1722409490000|2024-07-31 07:04:50|4268||4267.5||4268||4267.5||0
1722409500000|2024-07-31 07:05:00|4268|4265.5|4268|4265.5|4268|4265.5|4268|4265|0
1722409510000|2024-07-31 07:05:10|4270|4266|4270|4267.5|4270|4267.5|4270|4266|204
1722409520000|2024-07-31 07:05:20||4269||4267.5||4269||4267.5|4
1722409540000|2024-07-31 07:05:40|4270.5|4268|4270.5|4268.5|4270.5|4268.5|4270.5|4268|0
1722409550000|2024-07-31 07:05:50|4271.5|4269|4272.5|4270|4272.5|4270|4271.5|4269|462
1722409560000|2024-07-31 07:06:00|4276.5|4270.5|4276.5|4274|4276.5|4274.5|4276.5|4270.5|155
1722409570000|2024-07-31 07:06:10|4277|4274.5|4278|4274.5|4278|4275.5|4277|4274|0
1722409580000|2024-07-31 07:06:20|4277.5|4275|4278|4275|4278|4275|4277.5|4274.5|0
1722409590000|2024-07-31 07:06:30|4277.5|4274.5|4276.5|4274|4278|4275|4276.5|4273|1269
1722409600000|2024-07-31 07:06:40|4275|4273|4275.5|4273|4275.5|4273|4275|4273|292
1722409610000|2024-07-31 07:06:50|4276.5|4273.5|4276.5|4273.5|4278|4275|4276|4273|336
1722409620000|2024-07-31 07:07:00|4277.5|4274|4276.5|4273.5|4277.5|4274.5|4276|4273.5|0
1722409630000|2024-07-31 07:07:10|4277|4274|4277|4274|4277.5|4274.5|4276|4273.5|0
1722409640000|2024-07-31 07:07:20|4276.5|4274.5|4277.5|4274.5|4277.5|4274.5|4276.5|4274.5|0
1722409650000|2024-07-31 07:07:30|4277|4275|4277|4274.5|4278|4275.5|4277|4274.5|185
1722409660000|2024-07-31 07:07:40|4278|4275|4278|4275|4278|4277|4277|4274.5|250
1722409670000|2024-07-31 07:07:50|4277.5|4274.5|4281.5|4279|4282.5|4279|4277|4274.5|230
1722409680000|2024-07-31 07:08:00|4281|4279.5|4280|4278|4281|4279.5|4280|4278|239
1722409690000|2024-07-31 07:08:10|4281.5|4278.5|4281.5|4280|4281.5|4280|4281.5|4278.5|0
1722409700000|2024-07-31 07:08:20||4279.5||4279.5||4279.5||4279.5|0
1722409710000|2024-07-31 07:08:30|||||||||405
1722409720000|2024-07-31 07:08:40|4283|4281|4283|4281.5|4283|4281.5|4282.5|4281|0
1722409730000|2024-07-31 07:08:50|4281.5|4279.5|4281.5|4279.5|4281.5|4279.5|4281.5|4279.5|91
1722409740000|2024-07-31 07:09:00|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|121
1722409750000|2024-07-31 07:09:10|4283|4279|4283|4280.5|4283|4281|4283|4279|0
1722409760000|2024-07-31 07:09:20|4282.5|4279|4283|4280.5|4283|4280.5|4281|4279|160
1722409770000|2024-07-31 07:09:30|4282.5|4280|4282.5|4280.5|4283|4280.5|4282.5|4280|0
1722409780000|2024-07-31 07:09:40|4283|4280|4283.5|4281.5|4283.5|4281.5|4283|4280|79
1722409790000|2024-07-31 07:09:50||4282||4281||4282||4281|340
1722409800000|2024-07-31 07:10:00|4285|4282.5|4290.5|4288|4290.5|4288|4285|4282.5|473
1722409810000|2024-07-31 07:10:10|4292|4288.5|4291.5|4289|4292|4289.5|4291|4288.5|432
1722409820000|2024-07-31 07:10:20|4291|4288.5|4288|4286|4291.5|4288.5|4287.5|4286|621
1722409830000|2024-07-31 07:10:30|4288.5||4288.5||4288.5||4288.5||0
1722409840000|2024-07-31 07:10:40|4288|4286.5|4288|4286|4288|4286.5|4288|4286|202
1722409850000|2024-07-31 07:10:50|4288.5|4287|4288.5|4286.5|4288.5|4287|4288|4286|161
1722409860000|2024-07-31 07:11:00||4286||4286||4286.5||4286|176
1722409870000|2024-07-31 07:11:10|4289|4288.5|4290.5|4288.5|4290.5|4288.5|4289|4288.5|185
1722409880000|2024-07-31 07:11:20|4289|4286.5|4288|4286|4289|4286.5|4288|4286|236
1722409890000|2024-07-31 07:11:30|4288.5|4285.5|4288.5|4286|4288.5|4286.5|4288|4285.5|240
1722409900000|2024-07-31 07:11:40|4288|4287|4288.5|4287|4288.5|4287|4288|4287|35
1722409910000|2024-07-31 07:11:50|4288|4286|4288.5|4286|4288.5|4286.5|4287|4285.5|212
1722409920000|2024-07-31 07:12:00|4288|4286.5|4288|4286|4288|4286.5|4288|4286|236
1722409930000|2024-07-31 07:12:10|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|0
1722409940000|2024-07-31 07:12:20||4286||4286||4286.5||4286|0
1722409950000|2024-07-31 07:12:30||4286.5||4286.5||4286.5||4286|0
1722409960000|2024-07-31 07:12:40||4286||4286.5||4286.5||4286|0
1722409970000|2024-07-31 07:12:50|4291|4289|4292.5|4290|4292.5|4290|4291|4289|296
1722409980000|2024-07-31 07:13:00|4292||4292||4292.5||4292||0
1722409990000|2024-07-31 07:13:10|4292.5||4292.5||4292.5||4292.5||386
1722410000000|2024-07-31 07:13:20|4292|4290.5|4293|4291.5|4293|4291.5|4292|4290.5|141
1722410020000|2024-07-31 07:13:40||4292||4291||4292||4291|955
1722410030000|2024-07-31 07:13:50|4293.5|4292|4294|4292|4294|4292.5|4293.5|4292|0
1722410040000|2024-07-31 07:14:00|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|211
1722410050000|2024-07-31 07:14:10|4297|4294.5|4297.5|4295|4297.5|4295.5|4297|4294.5|0
1722410060000|2024-07-31 07:14:20||4295.5||4295.5||4295.5||4295.5|0
1722410080000|2024-07-31 07:14:40|4297|4295|4294|4292|4297|4295|4294|4292|200
1722410100000|2024-07-31 07:15:00||4292.5||4292||4292.5||4292|0
1722410120000|2024-07-31 07:15:20|4293.5|4291|4293|4291|4293.5|4291|4293|4291|183
1722410160000|2024-07-31 07:16:00|4292|4290|4292|4290|4292|4290|4292|4290|0
1722410200000|2024-07-31 07:16:40|4291.5|4288|4289.5|4288|4291.5|4288|4289.5|4288|649
1722410220000|2024-07-31 07:17:00|4288|4286|4287|4285.5|4288|4286|4287|4285.5|165
1722410230000|2024-07-31 07:17:10|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4284.5|329
1722410240000|2024-07-31 07:17:20|4286|4284.5|4287|4285.5|4287|4286|4286|4284.5|890
1722410250000|2024-07-31 07:17:30|4287.5||4288||4288||4287.5||509
1722410260000|2024-07-31 07:17:40||4286||4287||4287||4286|0
1722410270000|2024-07-31 07:17:50|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1722410280000|2024-07-31 07:18:00|4289.5|4287|4290|4289.5|4290.5|4289.5|4289|4287|510
1722410290000|2024-07-31 07:18:10||4288.5||4288.5||4288.5||4288.5|790
1722410300000|2024-07-31 07:18:20||4289||4289.5||4289.5||4289|0
1722410310000|2024-07-31 07:18:30|4292|4290.5|4291.5|4290|4292|4291|4291.5|4290|511
1722410320000|2024-07-31 07:18:40|4291|4290.5|4291|4289.5|4291|4290.5|4291|4289.5|266
1722410330000|2024-07-31 07:18:50|4291.5|4287.5|4288.5|4286.5|4291.5|4287.5|4288.5|4286.5|131
1722410340000|2024-07-31 07:19:00|4288|4287|4287.5|4286|4289|4287|4287.5|4285.5|724
1722410350000|2024-07-31 07:19:10|4288|4286.5|4288.5|4286.5|4288.5|4286.5|4288|4286|278
1722410360000|2024-07-31 07:19:20|4288|4286|4288.5|4287.5|4288.5|4287.5|4288|4286|552
1722410370000|2024-07-31 07:19:30||4287||4287||4287||4286.5|0
1722410380000|2024-07-31 07:19:40|4287.5|4286|4285|4283.5|4287.5|4286|4285|4283|455
1722410390000|2024-07-31 07:19:50|4284.5|4283|4285.5|4284.5|4285.5|4284.5|4284.5|4283|0
1722410400000|2024-07-31 07:20:00|4285|4282.5|4285.5|4284.5|4285.5|4284.5|4284|4282|780
1722410410000|2024-07-31 07:20:10|4284.5|4282|4285|4283|4285|4283|4284|4282|1035
1722410420000|2024-07-31 07:20:20|4286.5|4284.5|4287|4285.5|4287|4285.5|4286.5|4284.5|719
1722410430000|2024-07-31 07:20:30|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|0
1722410440000|2024-07-31 07:20:40|4289.5|4287.5|4290.5|4288.5|4290.5|4289|4289|4287|288
1722410450000|2024-07-31 07:20:50|4290|4288|4290|4288.5|4290|4288.5|4290|4288|0
1722410460000|2024-07-31 07:21:00|4289.5|4288|4290|4288.5|4290|4289|4289.5|4288|34
1722410470000|2024-07-31 07:21:10||4288||4288||4288||4288|108
1722410480000|2024-07-31 07:21:20||4288.5||4288||4288.5||4288|0
1722410490000|2024-07-31 07:21:30||4288.5||4288.5||4288.5||4288.5|0
1722410500000|2024-07-31 07:21:40||4289||4288.5||4289||4288.5|23
1722410510000|2024-07-31 07:21:50|4289.5|4288|4289.5|4287.5|4289.5|4288|4289.5|4287.5|0
1722410520000|2024-07-31 07:22:00|4290.5|4288|4290.5|4289|4290.5|4289.5|4290.5|4288|2
1722410530000|2024-07-31 07:22:10|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4287.5|15
1722410540000|2024-07-31 07:22:20||4288.5||4288||4288.5||4288|0
1722410560000|2024-07-31 07:22:40|4289|4287.5|4286|4284.5|4289|4287.5|4286|4284.5|124
1722410570000|2024-07-31 07:22:50|4285|4285|4285|4283|4285|4285|4285|4283|967
1722410580000|2024-07-31 07:23:00|4286|4283.5|4286|4285|4286|4285|4286|4283|40
1722410590000|2024-07-31 07:23:10||4284||4284||4284||4284|0
1722410600000|2024-07-31 07:23:20|4285.5|4284.5|4285.5|4283.5|4285.5|4284.5|4285.5|4283.5|0
1722410620000|2024-07-31 07:23:40||4284||4284||4284||4284|0
1722410630000|2024-07-31 07:23:50|4286|4283.5|4286|4284|4286|4284.5|4285.5|4283.5|80
1722410640000|2024-07-31 07:24:00|4285.5|4283.5|4285|4283.5|4286|4284|4285|4283.5|0
1722410650000|2024-07-31 07:24:10|4285.5|4283|4284.5|4283|4285.5|4283.5|4284.5|4283|0
1722410660000|2024-07-31 07:24:20|4285|4281.5|4283.5|4281.5|4285.5|4282|4283|4281.5|735
1722410670000|2024-07-31 07:24:30|4284|4282|4283.5|4281.5|4284.5|4282.5|4283.5|4281.5|0
1722410680000|2024-07-31 07:24:40|4284|4282|4283.5|4281.5|4284|4282|4283.5|4281.5|0
1722410690000|2024-07-31 07:24:50|4283|4282.5|4283.5|4281.5|4284.5|4282.5|4283|4281.5|0
1722410700000|2024-07-31 07:25:00|4283|4279.5|4281.5|4280.5|4283|4280.5|4280.5|4279|476
1722410710000|2024-07-31 07:25:10|4283|4281|4283|4282|4283|4282|4282.5|4281|126
1722410720000|2024-07-31 07:25:20|4284.5|4282.5|4285.5|4284|4285.5|4284|4284.5|4282.5|215
1722410730000|2024-07-31 07:25:30|4285|4283.5|4286|4284.5|4286|4284.5|4285|4283|237
1722410740000|2024-07-31 07:25:40|4285.5|4283|4284|4282.5|4285.5|4283|4283.5|4281.5|762
1722410750000|2024-07-31 07:25:50|4283.5|4283|4284.5|4283|4284.5|4283|4283.5|4283|0
1722410760000|2024-07-31 07:26:00|4286|4283.5|4288.5|4287|4288.5|4287|4286|4283.5|292
1722410770000|2024-07-31 07:26:10||4286.5||4287.5||4287.5||4286.5|0
1722410780000|2024-07-31 07:26:20|4290.5|4288|4287.5|4286|4290.5|4288.5|4287.5|4286|214
1722410800000|2024-07-31 07:26:40|4287|4287.5|4287.5|4287|4289.5|4287.5|4287|4287|735
1722410810000|2024-07-31 07:26:50|4288|4286|4290|4288|4290|4288|4288|4286|908
1722410820000|2024-07-31 07:27:00|4290.5|4289|4291.5|4289.5|4291.5|4290|4290.5|4289|339
1722410830000|2024-07-31 07:27:10|4292.5|4290.5|4292.5|4290.5|4292.5|4291|4292.5|4290.5|0
1722410840000|2024-07-31 07:27:20|4293|4291|4294|4292|4294|4292|4293|4291|0
1722410850000|2024-07-31 07:27:30|4293.5||4294||4294||4293||0
1722410860000|2024-07-31 07:27:40|4295|4293|4296|4294|4296.5|4294.5|4295|4293|379
1722410870000|2024-07-31 07:27:50|4295.5|4293.5|4295|4293.5|4295.5|4293.5|4295|4293.5|0
1722410880000|2024-07-31 07:28:00|4295.5|4292.5|4296|4294|4296|4294|4294.5|4292.5|86
1722410890000|2024-07-31 07:28:10|4295.5|4294.5|4297|4295|4297|4295|4295.5|4294.5|0
1722410900000|2024-07-31 07:28:20|4296.5|4294.5|4296.5|4294.5|4296.5|4294.5|4296.5|4294.5|0
1722410910000|2024-07-31 07:28:30|4296|4294|4296|4294|4296|4294.5|4295.5|4294|0
1722410920000|2024-07-31 07:28:40|4296.5|4294.5|4297.5|4295.5|4297.5|4295.5|4296|4294.5|0
1722410930000|2024-07-31 07:28:50|4297|4296|4297.5|4296|4298|4296|4297|4295.5|0
1722410940000|2024-07-31 07:29:00|4298|4297.5|4300|4298.5|4300|4298.5|4298|4297|125
1722410950000|2024-07-31 07:29:10|4299.5|4297.5|4299.5|4297.5|4299.5|4297.5|4299.5|4297.5|300
1722410960000|2024-07-31 07:29:20|4298|4296|4296.5|4294.5|4298|4296|4296.5|4294.5|213
1722410970000|2024-07-31 07:29:30|4296|4294|4296.5|4295|4296.5|4295|4296|4294|0
1722410980000|2024-07-31 07:29:40|4296||4296||4296.5||4296||0
1722410990000|2024-07-31 07:29:50|4294|4294.5|4294.5|4292.5|4294.5|4294.5|4294|4292|642
1722411000000|2024-07-31 07:30:00|4295.5|4294|4294.5|4293|4296|4294.5|4294.5|4292.5|0
1722411010000|2024-07-31 07:30:10|4295.5|4292.5|4294|4292.5|4295.5|4293.5|4294|4292|844
1722411020000|2024-07-31 07:30:20|4293|4292|4291.5|4291|4293|4292|4291|4289|74
1722411030000|2024-07-31 07:30:30|4291|4289.5|4290.5|4289|4291.5|4290|4290.5|4289|58
1722411040000|2024-07-31 07:30:40|4290|4288|4288.5|4286.5|4290|4288.5|4288.5|4286.5|0
1722411050000|2024-07-31 07:30:50|4289|4287|4289|4287.5|4289|4287.5|4289|4287|0
1722411060000|2024-07-31 07:31:00|4289.5|4288|4289|4287|4289.5|4288|4289|4287|0
1722411070000|2024-07-31 07:31:10|4288.5|4287.5|4288|4286.5|4288.5|4287.5|4286|4284|0
1722411080000|2024-07-31 07:31:20|4287.5|4286|4287|4285|4287.5|4286|4286|4284.5|250
1722411090000|2024-07-31 07:31:30|4286.5|4286|4288|4286|4288|4286.5|4286.5|4286|104
1722411100000|2024-07-31 07:31:40|4287.5|4286.5|4288|4286.5|4288|4286.5|4287.5|4286|0
1722411110000|2024-07-31 07:31:50|4290|4287|4289.5|4288|4290.5|4289|4289.5|4287|0
1722411120000|2024-07-31 07:32:00|4290|4288.5|4289.5|4287.5|4291|4289|4289|4287|0
1722411130000|2024-07-31 07:32:10|4290.5|4288|4290|4288.5|4290.5|4288.5|4288.5|4287|391
1722411140000|2024-07-31 07:32:20||4289||4289||4289||4288.5|0
1722411150000|2024-07-31 07:32:30|4290.5|4289.5|4289.5|4288.5|4291|4290|4289.5|4288.5|138
1722411170000|2024-07-31 07:32:50|4290||4289.5||4290||4289.5||0
1722411180000|2024-07-31 07:33:00|4290|4289|4290|4288.5|4290.5|4289|4290|4288.5|0
1722411200000|2024-07-31 07:33:20|4290.5|4289|4289|4287.5|4290.5|4289|4289|4287|301
1722411210000|2024-07-31 07:33:30|4288.5|4287|4289.5|4288|4289.5|4288.5|4288|4286.5|530
1722411220000|2024-07-31 07:33:40|4289|4288.5|4289|4287.5|4289.5|4288.5|4289|4287.5|0
1722411230000|2024-07-31 07:33:50|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288|74
1722411260000|2024-07-31 07:34:20|4290.5|4289|4289.5|4288.5|4291|4289|4289.5|4288.5|0
1722411270000|2024-07-31 07:34:30|4289|4286.5|4287.5|4286.5|4289.5|4286.5|4287.5|4286.5|141
1722411280000|2024-07-31 07:34:40|4287|4286|4287.5|4286|4288|4286|4287|4286|400
1722411290000|2024-07-31 07:34:50|4287||4286.5||4287||4286.5||242
1722411300000|2024-07-31 07:35:00|4288|4286.5|4287.5|4286|4288|4286.5|4287|4286|237
1722411310000|2024-07-31 07:35:10|4287|4286.5|4288.5|4287.5|4288.5|4287.5|4287|4286|0
1722411340000|2024-07-31 07:35:40||4288||4288||4288||4287.5|0
1722411350000|2024-07-31 07:35:50|4290|4288.5|4290|4289|4290|4289|4290|4288.5|0
1722411360000|2024-07-31 07:36:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|2
1722411380000|2024-07-31 07:36:20|4291|4290.5|4292|4290|4292|4290.5|4291|4290|146
1722411390000|2024-07-31 07:36:30|4293|4290.5|4293|4291.5|4293|4292|4293|4290.5|0
1722411400000|2024-07-31 07:36:40|4292|4290.5|4293.5|4292.5|4293.5|4292.5|4291.5|4290.5|503
1722411410000|2024-07-31 07:36:50|4293|4291.5|4293|4292|4293|4292|4293|4291.5|0
1722411430000|2024-07-31 07:37:10|4292.5|4291.5|4293|4291.5|4293|4291.5|4292.5|4291.5|0
1722411440000|2024-07-31 07:37:20||4292||4291.5||4292||4291.5|0
1722411450000|2024-07-31 07:37:30||4292||4292||4292||4291.5|0
1722411470000|2024-07-31 07:37:50|4293.5|4292.5|4295|4293.5|4295|4293.5|4293.5|4292|11
1722411480000|2024-07-31 07:38:00|4295.5|4294|4295.5|4294|4295.5|4294|4295.5|4293.5|0
1722411500000|2024-07-31 07:38:20||4294.5||4294||4294.5||4294|0
1722411510000|2024-07-31 07:38:30|4295||4295.5||4295.5||4295||0
1722411520000|2024-07-31 07:38:40|4295|4294.5|4295.5|4294|4295.5|4294.5|4295|4294|0
1722411530000|2024-07-31 07:38:50|4295|4293.5|4294.5|4292.5|4295|4293.5|4293|4291.5|25
1722411540000|2024-07-31 07:39:00|4294|4293|4294|4292.5|4294.5|4293|4293.5|4292.5|80
1722411550000|2024-07-31 07:39:10|4293.5|4291.5|4293.5|4291.5|4293.5|4292|4293.5|4291.5|0
1722411560000|2024-07-31 07:39:20|4293|4292|4292.5|4291.5|4293.5|4292|4292.5|4291.5|0
1722411570000|2024-07-31 07:39:30|4293||4292||4293||4292||107
1722411580000|2024-07-31 07:39:40|4292.5|4291|4294|4292.5|4294|4292.5|4292.5|4291|88
1722411590000|2024-07-31 07:39:50|4293.5|4291.5|4292.5|4291.5|4293.5|4291.5|4292.5|4291|0
1722411600000|2024-07-31 07:40:00||4292||4291.5||4292||4291.5|0
1722411610000|2024-07-31 07:40:10|4292|4291|4292|4291|4292|4291|4292|4291|0
1722411620000|2024-07-31 07:40:20|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291|1558
1722411630000|2024-07-31 07:40:30|4294|4292.5|4294.5|4293.5|4294.5|4293.5|4294|4292.5|0
1722411640000|2024-07-31 07:40:40|4294||4294.5||4294.5||4294||5
1722411650000|2024-07-31 07:40:50||4294||4294||4294||4294|0
1722411660000|2024-07-31 07:41:00|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|198
1722411670000|2024-07-31 07:41:10|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4293.5|4292|0
1722411680000|2024-07-31 07:41:20|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|0
1722411690000|2024-07-31 07:41:30|4294|4293|4294.5|4293|4294.5|4293.5|4294|4292.5|0
1722411700000|2024-07-31 07:41:40|4294|4292.5|4294|4292.5|4294.5|4292.5|4294|4292.5|0
1722411710000|2024-07-31 07:41:50|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|0
1722411720000|2024-07-31 07:42:00|4294|4293|4294.5|4293|4294.5|4293|4294|4293|0
1722411730000|2024-07-31 07:42:10|4294|4294|4294.5|4294|4294.5|4294|4294|4294|0
1722411750000|2024-07-31 07:42:30||4293.5||4293.5||4293.5||4293.5|0
1722411760000|2024-07-31 07:42:40|4296|4294|4296.5|4295|4296.5|4295|4296|4293.5|0
1722411770000|2024-07-31 07:42:50||4295.5||4295||4295.5||4295|0
1722411790000|2024-07-31 07:43:10|4296|4295.5|4296.5|4295|4296.5|4295.5|4296|4294.5|316
1722411800000|2024-07-31 07:43:20|4297.5|4296|4299|4298|4299|4298.5|4297.5|4296|124
1722411810000|2024-07-31 07:43:30||4298.5||4298.5||4298.5||4298|0
1722411820000|2024-07-31 07:43:40|4300|4299|4301|4300|4301|4300|4300|4299|40
1722411830000|2024-07-31 07:43:50|4300|4298.5|4300.5|4299|4300.5|4299|4300|4298.5|110
1722411840000|2024-07-31 07:44:00|4301|4299.5|4301|4299.5|4301|4300|4301|4299.5|0
1722411850000|2024-07-31 07:44:10||4300||4300||4300||4300|0
1722411860000|2024-07-31 07:44:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|311
1722411870000|2024-07-31 07:44:30|4302|4299.5|4301|4299.5|4302|4299.5|4300.5|4299.5|369
1722411890000|2024-07-31 07:44:50|4302|4301|4303.5|4302|4303.5|4302|4302|4301|0
1722411900000|2024-07-31 07:45:00|4302|4301|4302|4301|4302.5|4301|4302|4301|0
1722411910000|2024-07-31 07:45:10|4303.5|4302|4303|4301.5|4303.5|4302|4303|4301.5|0
1722411920000|2024-07-31 07:45:20|4302.5||4302.5||4302.5||4302.5||0
1722411930000|2024-07-31 07:45:30|4303|4302|4303|4301.5|4303|4302|4303|4301.5|0
1722411940000|2024-07-31 07:45:40|4302.5|4302|4304|4302.5|4304|4302.5|4302.5|4302|0
1722411950000|2024-07-31 07:45:50|4303.5|4303|4304|4303|4304|4303|4303.5|4303|0
1722411960000|2024-07-31 07:46:00|4304.5|4303.5|4306|4305|4306|4305|4304.5|4303.5|233
1722411970000|2024-07-31 07:46:10|4306.5|4306|4307.5|4306.5|4308|4306.5|4306.5|4306|0
1722411980000|2024-07-31 07:46:20|4308|4307.5|4309|4307.5|4309|4307.5|4308|4307.5|0
1722411990000|2024-07-31 07:46:30|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|25
1722412000000|2024-07-31 07:46:40|4309|4307.5|4308|4306.5|4309|4307.5|4307|4306|46
1722412020000|2024-07-31 07:47:00||4307||4307||4307||4307|0
1722412030000|2024-07-31 07:47:10|4309|4307.5|4310|4308.5|4310|4308.5|4309|4307.5|330
1722412040000|2024-07-31 07:47:20|4309.5|4309|4310.5|4309.5|4311|4309.5|4309.5|4308.5|0
1722412050000|2024-07-31 07:47:30|4309.5|4308.5|4311.5|4310|4311.5|4310|4309.5|4308.5|639
1722412060000|2024-07-31 07:47:40|4311|4308.5|4310.5|4309|4311|4309|4309.5|4308.5|0
1722412070000|2024-07-31 07:47:50|4311|4309.5|4312.5|4311|4312.5|4311|4311|4309.5|0
1722412080000|2024-07-31 07:48:00|4313|4311.5|4313|4311.5|4313|4311.5|4312.5|4311|0
1722412090000|2024-07-31 07:48:10|4312.5|4311|4311.5|4310|4312.5|4311|4311.5|4310|0
1722412100000|2024-07-31 07:48:20|4312|4310.5|4313.5|4312|4313.5|4312|4312|4310.5|0
1722412110000|2024-07-31 07:48:30|4313|4311.5|4314|4313|4314|4313|4313|4311.5|400
1722412120000|2024-07-31 07:48:40|4315|4313.5|4317.5|4316|4317.5|4316|4315|4313.5|1015
1722412130000|2024-07-31 07:48:50|4318|4316.5|4317.5|4316|4318|4316.5|4316.5|4315.5|422
1722412140000|2024-07-31 07:49:00|4318|4316.5|4318|4317|4318|4317|4318|4316|1063
1722412150000|2024-07-31 07:49:10|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|0
1722412160000|2024-07-31 07:49:20||4316.5||4316.5||4316.5||4316.5|0
1722412170000|2024-07-31 07:49:30|4318|4317|4319.5|4318.5|4320|4319|4318|4317|146
1722412180000|2024-07-31 07:49:40|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|0
1722412190000|2024-07-31 07:49:50|4319|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|0
1722412200000|2024-07-31 07:50:00|4318.5|4318|4318.5|4317|4319|4318|4318.5|4317|1186
1722412210000|2024-07-31 07:50:10|4319.5|4317.5|4319.5|4318|4319.5|4318|4319.5|4317.5|65
1722412220000|2024-07-31 07:50:20|4319|4318.5|4319.5|4318|4319.5|4318.5|4319|4317.5|0
1722412230000|2024-07-31 07:50:30|4319|4317.5|4318.5|4317.5|4319.5|4318|4318|4317.5|400
1722412240000|2024-07-31 07:50:40|4319|4316.5|4317.5|4316.5|4319|4316.5|4317.5|4316.5|496
1722412250000|2024-07-31 07:50:50|4318||4317.5||4318||4317.5||0
1722412270000|2024-07-31 07:51:10|4316.5|4315.5|4315|4314|4316.5|4315.5|4315|4314|102
1722412280000|2024-07-31 07:51:20|4313.5|4313|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|243
1722412290000|2024-07-31 07:51:30||4313||4313.5||4313.5||4313|0
1722412310000|2024-07-31 07:51:50|4315.5|4314.5|4316.5|4315.5|4317.5|4316.5|4315.5|4314.5|331
1722412320000|2024-07-31 07:52:00|4317.5|4315|4317.5|4316|4317.5|4316|4317.5|4315|178
1722412330000|2024-07-31 07:52:10|4317|4315.5|4316.5|4315|4317|4315.5|4316.5|4315|190
1722412340000|2024-07-31 07:52:20|4316||4316.5||4316.5||4316||0
1722412350000|2024-07-31 07:52:30|4317.5|4315.5|4317.5|4316.5|4317.5|4316.5|4317.5|4315.5|0
1722412360000|2024-07-31 07:52:40|4318.5|4317|4318.5|4317|4318.5|4317|4318|4316.5|15
1722412370000|2024-07-31 07:52:50|4318|4316.5|4318.5|4317.5|4318.5|4317.5|4318|4316.5|0
1722412380000|2024-07-31 07:53:00|4317.5|4318|4317.5|4316.5|4317.5|4318|4317.5|4316.5|1503
1722412390000|2024-07-31 07:53:10|||||||||926
1722412400000|2024-07-31 07:53:20|4318|4316|4317.5|4316|4318|4316|4317.5|4316|100
1722412410000|2024-07-31 07:53:30|4317|4316.5|4317.5|4316|4318|4316.5|4317|4316|0
1722412420000|2024-07-31 07:53:40||4316.5||4316.5||4316.5||4316|174
1722412430000|2024-07-31 07:53:50||4316||4316.5||4316.5||4316|150
1722412440000|2024-07-31 07:54:00||4316||4316.5||4316.5||4316|303
1722412450000|2024-07-31 07:54:10|4318|4317|4318|4317|4318|4317|4318|4317|0
1722412480000|2024-07-31 07:54:40|4317|4316.5|4318|4316.5|4318|4316.5|4317|4316.5|4344
1722412490000|2024-07-31 07:54:50||4317||4317||4317||4317|0
1722412500000|2024-07-31 07:55:00|4319|4316.5|4319|4318|4319|4318|4319|4316.5|0
1722412510000|2024-07-31 07:55:10|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1722412530000|2024-07-31 07:55:30||4318||4318||4318.5||4318|746
1722412540000|2024-07-31 07:55:40|4319||4319.5||4319.5||4319||0
1722412550000|2024-07-31 07:55:50|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|306
1722412560000|2024-07-31 07:56:00|4321|4318|4321|4320.5|4321|4320.5|4321|4318|155
1722412570000|2024-07-31 07:56:10|4321.5|4317.5|4318.5|4317.5|4321.5|4317.5|4318.5|4317.5|684
1722412580000|2024-07-31 07:56:20|4319|4318|4320.5|4319.5|4321|4320.5|4318|4318|154
1722412590000|2024-07-31 07:56:30|4319.5|4318.5|4321.5|4321|4321.5|4321|4319.5|4318.5|1116
1722412610000|2024-07-31 07:56:50|||||||||169
1722412620000|2024-07-31 07:57:00|||||||||309
1722412630000|2024-07-31 07:57:10|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|0
1722412640000|2024-07-31 07:57:20|4322|4321|4321.5|4320|4322|4321|4321|4320|298
1722412650000|2024-07-31 07:57:30|4321|4319|4320.5|4319|4321.5|4319|4320|4319|179
1722412660000|2024-07-31 07:57:40|4321|4319.5|4321|4319.5|4321|4319.5|4320.5|4319|0
1722412670000|2024-07-31 07:57:50|4320.5|4318|4319|4318|4320.5|4318|4318.5|4318|0
1722412690000|2024-07-31 07:58:10|4320|4318.5|4320|4318.5|4320|4319|4320|4318.5|0
1722412700000|2024-07-31 07:58:20|4320.5|4319|4321|4319.5|4321|4319.5|4320.5|4319|0
1722412710000|2024-07-31 07:58:30|4322|4320.5|4322.5|4321|4322.5|4321|4322|4320.5|0
1722412720000|2024-07-31 07:58:40|4323|4321.5|4324|4322.5|4324|4322.5|4322.5|4321|0
1722412730000|2024-07-31 07:58:50|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1722412740000|2024-07-31 07:59:00|4323.5|4321|4322|4321|4323.5|4321|4322|4321|30
1722412750000|2024-07-31 07:59:10|4322.5||4322.5||4322.5||4322.5||0
1722412760000|2024-07-31 07:59:20|4323|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1722412770000|2024-07-31 07:59:30|4322.5|4321|4322|4321|4323|4321|4322|4321|0
1722412780000|2024-07-31 07:59:40||4321.5||4321.5||4321.5||4321.5|0
1722412790000|2024-07-31 07:59:50||4321||4321||4321||4321|500
1722412800000|2024-07-31 08:00:00|4321.5|4320.5|4324|4323|4324|4323|4321.5|4320.5|135
1722412810000|2024-07-31 08:00:10|4323|4322|4323.5|4322|4323.5|4322|4322.5|4321.5|347
1722412820000|2024-07-31 08:00:20|4323|4321.5|4323|4321.5|4323.5|4321.5|4323|4321.5|125
1722412830000|2024-07-31 08:00:30|4322.5||4323||4323||4322.5||0
1722412840000|2024-07-31 08:00:40|4323.5|4322|4321.5|4320.5|4323.5|4322|4321.5|4320.5|249
1722412860000|2024-07-31 08:01:00|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|119
1722412870000|2024-07-31 08:01:10|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|80
1722412880000|2024-07-31 08:01:20||4319||4318.5||4319||4318.5|307
1722412890000|2024-07-31 08:01:30|4319|4317|4318.5|4317|4319|4317|4317.5|4316|564
1722412900000|2024-07-31 08:01:40|4319|4318|4320.5|4319|4320.5|4319|4319|4317.5|120
1722412910000|2024-07-31 08:01:50|4321|4319.5|4321|4320|4321|4320|4321|4319.5|167
1722412920000|2024-07-31 08:02:00|4321.5|4319.5|4321|4320|4321.5|4320|4321|4319.5|38
1722412940000|2024-07-31 08:02:20|4320|4319|4320|4319|4320.5|4319|4320|4319|320
1722412960000|2024-07-31 08:02:40|4321|4318.5|4321|4320|4321.5|4321|4321|4318.5|582
1722412970000|2024-07-31 08:02:50|4320|4319|4320|4318.5|4320|4319|4320|4318.5|0
1722412980000|2024-07-31 08:03:00|4319.5||4319.5||4319.5||4319.5||0
1722413000000|2024-07-31 08:03:20|4318|4319|4318|4317.5|4318.5|4319|4318|4316.5|346
1722413010000|2024-07-31 08:03:30|4319|4315.5|4317.5|4316.5|4319|4316.5|4317|4315.5|160
1722413020000|2024-07-31 08:03:40||4316||4317||4317||4316|172
1722413030000|2024-07-31 08:03:50|4319|4318|4319|4317.5|4319|4318|4318.5|4317|0
1722413040000|2024-07-31 08:04:00|4318.5|4317|4318.5|4317|4318.5|4317|4318|4317|0
1722413050000|2024-07-31 08:04:10|4319|4317.5|4318.5|4317|4319|4317.5|4318.5|4317|746
1722413060000|2024-07-31 08:04:20|4319|4317.5|4318.5|4317|4319|4317.5|4318.5|4317|0
1722413070000|2024-07-31 08:04:30|4319|4317.5|4319.5|4318|4319.5|4318|4319|4317.5|0
1722413090000|2024-07-31 08:04:50|4319||4319||4319||4319||0
1722413100000|2024-07-31 08:05:00|4319.5|4320|4321.5|4320.5|4321.5|4320.5|4319.5|4320|0
1722413110000|2024-07-31 08:05:10|4322.5|4321|4322.5|4321|4323|4321.5|4322|4321|37
1722413120000|2024-07-31 08:05:20|4322|4320.5|4322|4320.5|4322|4321|4322|4320.5|0
1722413130000|2024-07-31 08:05:30|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4320.5|0
1722413140000|2024-07-31 08:05:40|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322|4321.5|100
1722413160000|2024-07-31 08:06:00|4323|4323|4322.5|4321|4323|4323|4322.5|4321|127
1722413170000|2024-07-31 08:06:10|4322||4322||4322||4322||0
1722413180000|2024-07-31 08:06:20|4321|4320.5|4321|4320|4321|4320.5|4321|4320|0
1722413190000|2024-07-31 08:06:30|||||||||454
1722413200000|2024-07-31 08:06:40|||||||||136
1722413210000|2024-07-31 08:06:50|4322.5|4321|4320.5|4320|4322.5|4321|4320.5|4320|243
1722413220000|2024-07-31 08:07:00|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|240
1722413250000|2024-07-31 08:07:30|4321|4320|4319|4318|4321|4320|4319|4318|441
1722413260000|2024-07-31 08:07:40|4318|4317|4318|4317|4318|4317|4317.5|4317|113
1722413270000|2024-07-31 08:07:50|4317|4316|4317.5|4317|4317.5|4317|4317|4316|663
1722413280000|2024-07-31 08:08:00|4317|4316.5|4316.5|4315.5|4317.5|4316.5|4316.5|4315.5|288
1722413290000|2024-07-31 08:08:10||4316||4315.5||4316||4315.5|245
1722413300000|2024-07-31 08:08:20|4315|4314|4314.5|4313|4315.5|4314.5|4314|4313|33
1722413310000|2024-07-31 08:08:30|4315|4314|4316.5|4315|4316.5|4315|4315|4314|164
1722413320000|2024-07-31 08:08:40||4315.5||4316||4316||4315.5|961
1722413330000|2024-07-31 08:08:50|4316|4315.5|4315.5|4314|4316|4315.5|4315|4314|441
1722413350000|2024-07-31 08:09:10|4315|4314.5|4314.5|4313.5|4315|4314.5|4314|4313|915
1722413360000|2024-07-31 08:09:20|4315|4314.5|4316|4315|4316|4315|4315|4314.5|443
1722413370000|2024-07-31 08:09:30|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1722413390000|2024-07-31 08:09:50||4316||4316||4316||4316|0
1722413400000|2024-07-31 08:10:00|4316|4315.5|4318.5|4317.5|4318.5|4317.5|4316|4315.5|1757
1722413410000|2024-07-31 08:10:10|4319|4318|4320|4319|4320|4319|4319|4318|0
1722413420000|2024-07-31 08:10:20|4319.5|4318.5|4320.5|4319|4320.5|4319|4319|4318|197
1722413430000|2024-07-31 08:10:30|4321|4319.5|4320.5|4319|4321|4319.5|4320.5|4319|0
1722413440000|2024-07-31 08:10:40|4320||4320||4320||4320||0
1722413450000|2024-07-31 08:10:50|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|500
1722413460000|2024-07-31 08:11:00|4319|4318.5|4319|4318|4319|4318.5|4319|4318|345
1722413470000|2024-07-31 08:11:10||4317.5||4317.5||4317.5||4317.5|0
1722413480000|2024-07-31 08:11:20|4319.5|4318|4319.5|4318|4319.5|4318.5|4319|4317.5|0
1722413490000|2024-07-31 08:11:30|4319|4316.5|4317.5|4316|4319|4317.5|4317.5|4316|517
1722413500000|2024-07-31 08:11:40|4318|4316.5|4315|4313.5|4318|4316.5|4315|4313.5|880
1722413510000|2024-07-31 08:11:50|4314.5|4313|4315|4314|4315|4314|4314|4313|0
1722413520000|2024-07-31 08:12:00|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4313.5|4313|129
1722413530000|2024-07-31 08:12:10|4315|4314|4315|4313.5|4315|4314|4315|4313.5|0
1722413540000|2024-07-31 08:12:20||4314||4313.5||4314||4313.5|0
1722413550000|2024-07-31 08:12:30|4315.5|4314|4315|4314|4315.5|4314|4315|4313.5|438
1722413570000|2024-07-31 08:12:50|4314.5||4314.5||4314.5||4314.5||0
1722413580000|2024-07-31 08:13:00|4314|4313.5|4314.5|4313.5|4314.5|4313.5|4314|4313.5|200
1722413590000|2024-07-31 08:13:10||4314||4313.5||4314||4313.5|0
1722413610000|2024-07-31 08:13:30|4315.5|4314|4315.5|4314|4315.5|4314|4315.5|4314|0
1722413620000|2024-07-31 08:13:40||4314.5||4314.5||4315||4314|0
1722413640000|2024-07-31 08:14:00|4314.5|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|0
1722413650000|2024-07-31 08:14:10|4313.5|4313|4314|4313.5|4314|4313.5|4313.5|4313|9
1722413660000|2024-07-31 08:14:20|4314.5|4312.5|4313|4312.5|4314.5|4312.5|4313|4312.5|214
1722413670000|2024-07-31 08:14:30|4313.5||4313.5||4313.5||4313.5||0
1722413680000|2024-07-31 08:14:40|4313|4312|4312.5|4312|4313|4312|4312.5|4312|0
1722413690000|2024-07-31 08:14:50|4313||4313||4313||4313||0
1722413700000|2024-07-31 08:15:00|4313.5|4311.5|4312|4311|4313.5|4311.5|4312|4311|266
1722413710000|2024-07-31 08:15:10|4312.5|4312|4311.5|4311|4313.5|4312|4311.5|4311|177
1722413720000|2024-07-31 08:15:20|||||||||292
1722413760000|2024-07-31 08:16:00|4313.5|4312|4314|4313|4314|4313|4313.5|4312|169
1722413770000|2024-07-31 08:16:10|4313.5|4312|4312.5|4312|4313.5|4312|4312.5|4312|0
1722413780000|2024-07-31 08:16:20|4313|4311|4312.5|4311|4313|4311|4312|4311|0
1722413790000|2024-07-31 08:16:30|4313|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|0
1722413800000|2024-07-31 08:16:40|4312||4312.5||4312.5||4312||0
1722413810000|2024-07-31 08:16:50|4312|4311.5|4313|4311.5|4313|4311.5|4312|4311.5|0
1722413820000|2024-07-31 08:17:00|4312.5|4312|4314|4312.5|4314|4312.5|4312.5|4312|0
1722413830000|2024-07-31 08:17:10||4313||4312.5||4313||4312.5|0
1722413840000|2024-07-31 08:17:20|4313.5|4313|4316|4314|4316|4314|4313.5|4313|439
1722413850000|2024-07-31 08:17:30|4316.5|4314.5|4316.5|4315.5|4316.5|4315.5|4316.5|4314.5|4
1722413860000|2024-07-31 08:17:40||4315||4315||4315||4315|0
1722413870000|2024-07-31 08:17:50||4315.5||4315||4315.5||4315|0
1722413880000|2024-07-31 08:18:00|4316|4315.5|4316.5|4315.5|4316.5|4316|4316|4315.5|0
1722413890000|2024-07-31 08:18:10|4315.5|4315|4316|4315|4316|4315|4315.5|4315|190
1722413900000|2024-07-31 08:18:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|373
1722413910000|2024-07-31 08:18:30|4316||4315.5||4316||4315.5||0
1722413930000|2024-07-31 08:18:50|4315|4314|4315.5|4314|4315.5|4314|4315|4314|0
1722413940000|2024-07-31 08:19:00|4316|4315|4316|4314.5|4316|4315|4316|4314.5|184
1722413950000|2024-07-31 08:19:10|4316.5|4315.5|4318|4316.5|4318|4316.5|4316.5|4315.5|118
1722413970000|2024-07-31 08:19:30|4317.5||4318||4318||4317.5||0
1722413980000|2024-07-31 08:19:40|4318.5|4317|4314.5|4313.5|4318.5|4317|4314.5|4313.5|412
1722413990000|2024-07-31 08:19:50|4315||4315||4315||4315||296
1722414000000|2024-07-31 08:20:00|4314|4314|4312.5|4311.5|4314|4314|4312.5|4311.5|591
1722414010000|2024-07-31 08:20:10|4313|4311|4311.5|4311|4313|4311|4311.5|4311|484
1722414020000|2024-07-31 08:20:20|4312||4312||4312||4312||0
1722414030000|2024-07-31 08:20:30|4311.5|4310.5|4311.5|4311|4311.5|4311|4311.5|4310.5|682
1722414040000|2024-07-31 08:20:40|4312|4310.5|4312|4310.5|4312|4311|4312|4310.5|0
1722414050000|2024-07-31 08:20:50|4311.5|4310|4310.5|4310|4311.5|4310|4310.5|4310|206
1722414060000|2024-07-31 08:21:00|4311||4311||4311||4311||500
1722414070000|2024-07-31 08:21:10|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311.5|4310|0
1722414080000|2024-07-31 08:21:20|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|0
1722414090000|2024-07-31 08:21:30||4311||4310.5||4311||4310.5|450
1722414100000|2024-07-31 08:21:40|4312|4311|4312|4310.5|4312|4311|4312|4310.5|199
1722414120000|2024-07-31 08:22:00|||||||||311
1722414130000|2024-07-31 08:22:10|4311.5||4311.5||4311.5||4311.5||0
1722414140000|2024-07-31 08:22:20|4311|4310|4312.5|4311.5|4313.5|4312|4311|4310|280
1722414150000|2024-07-31 08:22:30|4313|4312|4313|4312|4313|4312|4313|4312|0
1722414260000|2024-07-31 08:24:20||4312.5||4312.5||4312.5||4312.5|508
1722414270000|2024-07-31 08:24:30||4312||4312||4312||4312|0
1722414290000|2024-07-31 08:24:50||4312.5||4312||4312.5||4312|0
1722414300000|2024-07-31 08:25:00||4312.5||4312||4312.5||4312|0
1722414310000|2024-07-31 08:25:10|4310.5|4310|4310.5|4309.5|4310.5|4310|4310.5|4309.5|192
1722414330000|2024-07-31 08:25:30|4310|4309|4310.5|4310|4310.5|4310|4309.5|4309|1182
1722414360000|2024-07-31 08:26:00||4309.5||4309.5||4310||4309.5|125
1722414400000|2024-07-31 08:26:40|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|0
1722414410000|2024-07-31 08:26:50|4310.5|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|308
1722414420000|2024-07-31 08:27:00|||||||||100
1722414430000|2024-07-31 08:27:10||4310||4309.5||4310||4309.5|100
1722414450000|2024-07-31 08:27:30||4310||4310||4310||4310|0
1722414460000|2024-07-31 08:27:40||4309.5||4309.5||4309.5||4309.5|0
1722414470000|2024-07-31 08:27:50|4310|4309|4310|4309|4310|4309|4310|4309|830
1722414480000|2024-07-31 08:28:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|25
1722414500000|2024-07-31 08:28:20|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|159
1722414510000|2024-07-31 08:28:30||4308.5||4308.5||4308.5||4308.5|19
1722414520000|2024-07-31 08:28:40||4308||4308||4308||4308|3
1722414540000|2024-07-31 08:29:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1722414550000|2024-07-31 08:29:10|4308||4308.5||4308.5||4308||0
1722414560000|2024-07-31 08:29:20|4309|4308|4309|4308.5|4309|4308.5|4309|4307.5|509
1722414570000|2024-07-31 08:29:30|4310|4309|4310|4309|4310|4309|4310|4309|358
1722414590000|2024-07-31 08:29:50|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|0
1722414600000|2024-07-31 08:30:00|4309.5|4308.5|4310|4308.5|4310|4308.5|4309|4308.5|351
1722414610000|2024-07-31 08:30:10||4309||4309||4309||4309|0
1722414640000|2024-07-31 08:30:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|108
1722414650000|2024-07-31 08:30:50|4310|4309|4310|4308.5|4310|4309|4310|4308.5|0
1722414660000|2024-07-31 08:31:00|4309.5||4309.5||4309.5||4309.5||0
1722414670000|2024-07-31 08:31:10|4309|4307.5|4308|4307.5|4309|4307.5|4308|4307.5|300
1722414700000|2024-07-31 08:31:40||4307||4307||4307||4307|200
1722414710000|2024-07-31 08:31:50|4307.5||4307.5||4307.5||4307.5||198
1722414730000|2024-07-31 08:32:10||4306.5||4306.5||4306.5||4306.5|160
1722414740000|2024-07-31 08:32:20||4307||4307||4307||4307|135
1722414750000|2024-07-31 08:32:30|||||||||703
1722414760000|2024-07-31 08:32:40|4308||4308||4308||4308||0
1722414790000|2024-07-31 08:33:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|304
1722414800000|2024-07-31 08:33:20||4307||4307||4307.5||4307|0
1722414810000|2024-07-31 08:33:30|4308|4305.5|4308|4306.5|4308|4307|4307|4305.5|0
1722414820000|2024-07-31 08:33:40|4307.5||4307.5||4307.5||4307.5||0
1722414840000|2024-07-31 08:34:00|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1722414850000|2024-07-31 08:34:10|4307||4307||4307||4307||0
1722414860000|2024-07-31 08:34:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|50
1722414870000|2024-07-31 08:34:30|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|185
1722414880000|2024-07-31 08:34:40|4307|4306|4307|4306.5|4307|4306.5|4307|4306|182
1722414900000|2024-07-31 08:35:00|4306.5|4306|4306|4305|4306.5|4306|4306|4305|500
1722414910000|2024-07-31 08:35:10|||||||||13
1722414920000|2024-07-31 08:35:20|4306.5||4306||4306.5||4306||0
1722414930000|2024-07-31 08:35:30|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|306
1722414940000|2024-07-31 08:35:40|4307|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4305.5|0
1722414950000|2024-07-31 08:35:50|4307|4305.5|4307|4306|4307.5|4306|4306.5|4305.5|1020
1722414960000|2024-07-31 08:36:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|667
1722414970000|2024-07-31 08:36:10|4309|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|308
1722414980000|2024-07-31 08:36:20|4308.5|4309|4310|4309|4310|4309|4308.5|4309|637
1722414990000|2024-07-31 08:36:30|4309.5|4308.5|4309.5|4308.5|4310|4308.5|4309|4308.5|178
1722415000000|2024-07-31 08:36:40|4310||4310||4310||4309.5||0
1722415010000|2024-07-31 08:36:50|4309.5|4307.5|4308.5|4307.5|4309.5|4307.5|4308.5|4307.5|227
1722415020000|2024-07-31 08:37:00|4310|4308.5|4310|4308.5|4310|4309|4310|4308.5|1904
1722415030000|2024-07-31 08:37:10||4309||4309||4309||4308.5|0
1722415040000|2024-07-31 08:37:20|4309.5|4308.5|4309.5|4308|4309.5|4308.5|4309|4308|0
1722415060000|2024-07-31 08:37:40||4308.5||4308.5||4308.5||4308|0
1722415070000|2024-07-31 08:37:50|||||||||411
1722415080000|2024-07-31 08:38:00|4309||4309||4309.5||4309||0
1722415090000|2024-07-31 08:38:10|4309.5|4307.5|4308.5|4308|4309.5|4308|4308.5|4307.5|237
1722415100000|2024-07-31 08:38:20|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308|7
1722415110000|2024-07-31 08:38:30|4309.5|4308|4309.5|4308|4309.5|4308.5|4309|4308|0
1722415120000|2024-07-31 08:38:40||4308.5||4308||4308.5||4308|0
1722415130000|2024-07-31 08:38:50|4309|4308.5|4309|4308|4309.5|4308.5|4309|4308|0
1722415140000|2024-07-31 08:39:00|4309.5|4308.5|4309|4308|4309.5|4308.5|4308|4307.5|411
1722415150000|2024-07-31 08:39:10|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|0
1722415160000|2024-07-31 08:39:20||4308||4308||4308||4308|0
1722415170000|2024-07-31 08:39:30||4307.5||4308||4308||4307.5|224
1722415190000|2024-07-31 08:39:50||4308.5||4308||4308.5||4308|0
1722415240000|2024-07-31 08:40:40||4308.5||4308.5||4308.5||4308|0
1722415270000|2024-07-31 08:41:10|4308.5|4307.5|4307|4306|4308.5|4307.5|4307|4306|949
1722415290000|2024-07-31 08:41:30|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|22
1722415300000|2024-07-31 08:41:40|4306|4304.5|4305.5|4305|4306|4305.5|4305.5|4304.5|2372
1722415320000|2024-07-31 08:42:00|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|0
1722415330000|2024-07-31 08:42:10|4303|4302|4303|4302|4303|4302|4303|4302|224
1722415390000|2024-07-31 08:43:10|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|347
1722415400000|2024-07-31 08:43:20|4301|4300.5|4300|4299.5|4301|4300.5|4300|4299.5|22
1722415410000|2024-07-31 08:43:30|4300.5||4300.5||4300.5||4300.5||293
1722415440000|2024-07-31 08:44:00|||||||||1
1722415490000|2024-07-31 08:44:50|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|0
1722415510000|2024-07-31 08:45:10|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|0
1722415540000|2024-07-31 08:45:40|4302||4302||4302||4302||0
1722415560000|2024-07-31 08:46:00|4302.5||4302||4302.5||4302||0
1722415580000|2024-07-31 08:46:20|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|112
1722415600000|2024-07-31 08:46:40|4302|4300|4301|4300|4302|4300|4301|4300|987
1722415610000|2024-07-31 08:46:50|4301.5|4300.5|4301.5|4300|4301.5|4300.5|4301.5|4300|102
1722415620000|2024-07-31 08:47:00|4301||4301||4301||4301||0
1722415630000|2024-07-31 08:47:10|4300.5|4299.5|4301|4299.5|4301|4299.5|4300|4299.5|0
1722415640000|2024-07-31 08:47:20|4301.5|4300|4301|4300|4301.5|4300.5|4301|4299.5|0
1722415650000|2024-07-31 08:47:30||4299.5||4299.5||4300||4299.5|0
1722415670000|2024-07-31 08:47:50|4300.5||4301||4301||4300.5||0
1722415690000|2024-07-31 08:48:10|4300.5||4301||4301||4300.5||0
1722415700000|2024-07-31 08:48:20||4300||4300||4300||4299.5|0
1722415710000|2024-07-31 08:48:30|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|0
1722415720000|2024-07-31 08:48:40|4300.5||4300.5||4300.5||4300.5||254
1722415730000|2024-07-31 08:48:50|4300||4300||4300||4300||0
1722415740000|2024-07-31 08:49:00|||||||||12
1722415750000|2024-07-31 08:49:10|4299.5|4299|4301|4299.5|4301|4300|4299.5|4299|5265
1722415760000|2024-07-31 08:49:20||4300||4299.5||4300||4299.5|0
1722415770000|2024-07-31 08:49:30||4300||4300||4300||4300|0
1722415800000|2024-07-31 08:50:00|4300.5|4299|4300|4299|4300.5|4299|4300|4299|0
1722415820000|2024-07-31 08:50:20|4300.5||4300.5||4300.5||4300.5||0
1722415840000|2024-07-31 08:50:40||4299.5||4299||4299.5||4299|0
1722415860000|2024-07-31 08:51:00|4300||4300||4300||4300||80
1722415870000|2024-07-31 08:51:10|4299|4298|4299|4298|4299|4298|4299|4298|533
1722415910000|2024-07-31 08:51:50|4298.5||4299||4299||4298.5||47
1722415930000|2024-07-31 08:52:10|4298.5|4297.5|4298|4297|4299|4297.5|4297.5|4297|0
1722415940000|2024-07-31 08:52:20|4297.5||4298||4298||4297.5||0
1722415950000|2024-07-31 08:52:30|4298.5||4298.5||4298.5||4298.5||0
1722415960000|2024-07-31 08:52:40|4299|4297.5|4299.5|4298.5|4299.5|4298.5|4299|4297.5|80
1722415970000|2024-07-31 08:52:50|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|0
1722415980000|2024-07-31 08:53:00|4300|4299|4300|4298.5|4300|4299.5|4299.5|4298.5|506
1722416000000|2024-07-31 08:53:20|4300.5|4299|4300.5|4299|4300.5|4299.5|4300.5|4299|2
1722416010000|2024-07-31 08:53:30||4299.5||4299.5||4299.5||4299.5|125
1722416020000|2024-07-31 08:53:40|4301||4301||4301||4301||0
1722416030000|2024-07-31 08:53:50|4300.5|4300|4301|4299.5|4301|4300|4300.5|4299.5|197
1722416040000|2024-07-31 08:54:00||4300||4300||4300||4300|0
1722416060000|2024-07-31 08:54:20|4300.5|4299.5|4300|4299.5|4300.5|4299.5|4300|4299.5|330
1722416070000|2024-07-31 08:54:30||4299||4299||4299||4299|0
1722416080000|2024-07-31 08:54:40|||||||||40
1722416090000|2024-07-31 08:54:50|4298.5|4298|4298.5|4297.5|4298.5|4298|4298.5|4297.5|235
1722416110000|2024-07-31 08:55:10|4299|4298|4299|4298|4299|4298|4298.5|4297.5|742
1722416120000|2024-07-31 08:55:20|4298.5||4298.5||4298.5||4298.5||446
1722416140000|2024-07-31 08:55:40|4300|4298.5|4301|4299.5|4301|4299.5|4300|4298.5|78
1722416150000|2024-07-31 08:55:50|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301.5|4300|58
1722416160000|2024-07-31 08:56:00|4302||4301.5||4302||4301||0
1722416170000|2024-07-31 08:56:10|4302|4301|4303|4301.5|4303|4301.5|4302|4301|0
1722416180000|2024-07-31 08:56:20||4302||4301.5||4302||4301.5|0
1722416200000|2024-07-31 08:56:40|||||||||50
1722416210000|2024-07-31 08:56:50|4302.5||4303||4303||4302.5||0
1722416220000|2024-07-31 08:57:00|4302.5||4302.5||4302.5||4302.5||0
1722416240000|2024-07-31 08:57:20|||||||||28
1722416270000|2024-07-31 08:57:50|4303||4303||4303||4303||0
1722416280000|2024-07-31 08:58:00|4302.5||4303||4303||4302.5||0
1722416290000|2024-07-31 08:58:10||4302.5||4302.5||4302.5||4302.5|380
1722416300000|2024-07-31 08:58:20|4303.5||4303.5||4304||4303.5||98
1722416310000|2024-07-31 08:58:30|4303|4302|4303|4302|4303|4302|4303|4302|25
1722416320000|2024-07-31 08:58:40|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722416330000|2024-07-31 08:58:50|4303|4302|4302.5|4302|4303|4302|4302.5|4302|100
1722416340000|2024-07-31 08:59:00|4303|4301.5|4303|4302|4303|4302|4303|4301.5|0
1722416350000|2024-07-31 08:59:10|||||||||58
1722416380000|2024-07-31 08:59:40|4303.5|4303|4304.5|4303|4304.5|4303|4303.5|4303|0
1722416390000|2024-07-31 08:59:50||4303.5||4303.5||4303.5||4303.5|0
1722416400000|2024-07-31 09:00:00|4304|4303|4304.5|4303|4304.5|4303|4304|4303|0
1722416410000|2024-07-31 09:00:10|4304||4304.5||4304.5||4304||0
1722416420000|2024-07-31 09:00:20|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|0
1722416430000|2024-07-31 09:00:30|4303||4303||4303||4303||0
1722416450000|2024-07-31 09:00:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722416470000|2024-07-31 09:01:10|4302|4301|4302.5|4301|4302.5|4301|4302|4301|182
1722416480000|2024-07-31 09:01:20||4301.5||4301||4301.5||4301|0
1722416490000|2024-07-31 09:01:30||4301.5||4301||4302||4301|182
1722416510000|2024-07-31 09:01:50|4302||4302.5||4302.5||4302||0
1722416520000|2024-07-31 09:02:00|||||||||764
1722416530000|2024-07-31 09:02:10|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|0
1722416540000|2024-07-31 09:02:20|4302||4302.5||4302.5||4302||0
1722416550000|2024-07-31 09:02:30|4302||4302.5||4302.5||4302||0
1722416560000|2024-07-31 09:02:40|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|0
1722416570000|2024-07-31 09:02:50|4301|4300|4301|4300|4301|4300|4301|4300|149
1722416580000|2024-07-31 09:03:00|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|8
1722416590000|2024-07-31 09:03:10|4301||4301||4301||4301||0
1722416600000|2024-07-31 09:03:20|4300.5|4299|4300|4299|4300.5|4299|4300|4299|474
1722416610000|2024-07-31 09:03:30|4300.5||4300||4300.5||4300||1
1722416620000|2024-07-31 09:03:40|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722416660000|2024-07-31 09:04:20|4298|4297|4298|4297|4298|4297|4298|4297|0
1722416690000|2024-07-31 09:04:50|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|0
1722416700000|2024-07-31 09:05:00|4297.5||4297.5||4297.5||4297.5||90
1722416710000|2024-07-31 09:05:10|4297||4297||4297||4297||0
1722416720000|2024-07-31 09:05:20|4297.5|4295.5|4297|4295.5|4297.5|4295.5|4296.5|4295.5|0
1722416730000|2024-07-31 09:05:30|4296.5||4297||4297||4296.5||94
1722416740000|2024-07-31 09:05:40||4296||4296||4296||4295.5|0
1722416750000|2024-07-31 09:05:50|4296.5||4297||4297||4296.5||0
1722416780000|2024-07-31 09:06:20|4297.5|4296.5|4298.5|4297|4298.5|4297|4297.5|4296.5|300
1722416790000|2024-07-31 09:06:30|4298|4297.5|4298.5|4297|4298.5|4297.5|4298|4297|0
1722416810000|2024-07-31 09:06:50|4299|4297.5|4299|4298|4299|4298|4299|4297.5|0
1722416820000|2024-07-31 09:07:00|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|0
1722416830000|2024-07-31 09:07:10||4297.5||4297.5||4297.5||4297.5|0
1722416840000|2024-07-31 09:07:20||4297||4297.5||4297.5||4297|0
1722416850000|2024-07-31 09:07:30||4297||4297||4297||4297|0
1722416860000|2024-07-31 09:07:40||4297.5||4297||4297.5||4297|0
1722416880000|2024-07-31 09:08:00|4298|4295.5|4296.5|4295.5|4298|4295.5|4296.5|4295.5|416
1722416910000|2024-07-31 09:08:30||4296||4295.5||4296||4295.5|100
1722416930000|2024-07-31 09:08:50|4296|4295|4294.5|4293|4296|4295|4294.5|4293|41
1722416940000|2024-07-31 09:09:00|4294||4294.5||4294.5||4294||0
1722416950000|2024-07-31 09:09:10|4294||4294||4294||4294||0
1722416980000|2024-07-31 09:09:40|4293.5|4292.5|4295.5|4294|4295.5|4294|4293.5|4292.5|530
1722416990000|2024-07-31 09:09:50|4296|4295|4296|4294.5|4296|4295|4296|4294.5|280
1722417000000|2024-07-31 09:10:00||4295||4295||4295||4295|0
1722417030000|2024-07-31 09:10:30||4295.5||4295||4295.5||4295|0
1722417040000|2024-07-31 09:10:40|||||||||30
1722417080000|2024-07-31 09:11:20|||||||||70
1722417120000|2024-07-31 09:12:00|4295.5|4294.5|4295|4294|4296|4294.5|4295|4294|122
1722417140000|2024-07-31 09:12:20|4295.5||4295.5||4295.5||4295.5||0
1722417150000|2024-07-31 09:12:30|4295|4293|4293.5|4293|4295|4293|4293.5|4293|120
1722417170000|2024-07-31 09:12:50|4294||4294||4294||4294||0
1722417190000|2024-07-31 09:13:10|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292.5|22
1722417200000|2024-07-31 09:13:20|4293.5||4293.5||4293.5||4293.5||0
1722417220000|2024-07-31 09:13:40|4294||4294||4294||4294||0
1722417230000|2024-07-31 09:13:50||4293||4293.5||4293.5||4293|0
1722417250000|2024-07-31 09:14:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1722417260000|2024-07-31 09:14:20|4293||4293.5||4293.5||4293||0
1722417280000|2024-07-31 09:14:40|4294||4294||4294||4294||0
1722417290000|2024-07-31 09:14:50|4293.5||4294||4294||4293.5||0
1722417300000|2024-07-31 09:15:00|4293.5||4293.5||4293.5||4293.5||0
1722417350000|2024-07-31 09:15:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|217
1722417360000|2024-07-31 09:16:00|||||||||6
1722417380000|2024-07-31 09:16:20|4293|4292|4293|4292|4293|4292|4293|4292|597
1722417400000|2024-07-31 09:16:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|423
1722417410000|2024-07-31 09:16:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|312
1722417420000|2024-07-31 09:17:00||4293||4293||4293||4293|0
1722417440000|2024-07-31 09:17:20||4293.5||4294||4294||4293.5|353
1722417470000|2024-07-31 09:17:50|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|121
1722417480000|2024-07-31 09:18:00|4294||4294.5||4294.5||4294||0
1722417490000|2024-07-31 09:18:10|4295|4294|4295|4294|4295|4294|4295|4294|366
1722417530000|2024-07-31 09:18:50||4294.5||4294||4294.5||4294|0
1722417540000|2024-07-31 09:19:00|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1722417550000|2024-07-31 09:19:10|4295||4295.5||4295.5||4295||0
1722417560000|2024-07-31 09:19:20|4295||4295||4295||4295||0
1722417570000|2024-07-31 09:19:30|4295.5|4298.5|4299.5|4298.5|4299.5|4298.5|4295.5|4298.5|900
1722417580000|2024-07-31 09:19:40|4300||4300||4300||4300||0
1722417590000|2024-07-31 09:19:50|4301|4299.5|4300.5|4299|4301|4299.5|4300.5|4299|516
1722417610000|2024-07-31 09:20:10|4300||4300.5||4301||4300||0
1722417620000|2024-07-31 09:20:20|4300||4300||4300||4300||0
1722417630000|2024-07-31 09:20:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|0
1722417640000|2024-07-31 09:20:40|4299||4299.5||4299.5||4299||0
1722417650000|2024-07-31 09:20:50|4299||4299.5||4299.5||4299||24
1722417660000|2024-07-31 09:21:00|4300|4299|4300|4298.5|4300|4299|4300|4298.5|0
1722417670000|2024-07-31 09:21:10|4300.5|4299|4302|4300.5|4302|4300.5|4300|4299|102
1722417680000|2024-07-31 09:21:20||4301||4300.5||4301||4300.5|0
1722417690000|2024-07-31 09:21:30|4302.5|4301|4302.5|4301|4302.5|4301.5|4302.5|4301|0
1722417700000|2024-07-31 09:21:40|4302|4300.5|4302|4300.5|4302|4300.5|4302|4300.5|0
1722417710000|2024-07-31 09:21:50||4301||4300.5||4301||4300.5|0
1722417730000|2024-07-31 09:22:10|4301.5|4300|4300.5|4299.5|4301.5|4300|4300.5|4299.5|43
1722417740000|2024-07-31 09:22:20|4300|4298.5|4300|4299|4300|4299|4300|4298.5|74
1722417750000|2024-07-31 09:22:30||4298.5||4298.5||4299||4298.5|0
1722417760000|2024-07-31 09:22:40||4299||4298.5||4299||4298.5|0
1722417770000|2024-07-31 09:22:50|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|659
1722417780000|2024-07-31 09:23:00|4299|4298|4299|4298|4299.5|4298|4298.5|4298|160
1722417820000|2024-07-31 09:23:40||4298.5||4298.5||4298.5||4298.5|0
1722417830000|2024-07-31 09:23:50|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|52
1722417840000|2024-07-31 09:24:00|4298|4297|4298|4297|4298|4297|4297.5|4297|164
1722417850000|2024-07-31 09:24:10||4296.5||4296.5||4296.5||4296.5|43
1722417860000|2024-07-31 09:24:20|4297.5||4297.5||4298||4297.5||357
1722417880000|2024-07-31 09:24:40|4299|4298|4299|4298|4299|4298|4298.5|4298|467
1722417890000|2024-07-31 09:24:50|4298.5||4298.5||4299||4298.5||0
1722417900000|2024-07-31 09:25:00|4299||4298.5||4299||4298.5||0
1722417910000|2024-07-31 09:25:10|4299||4299||4299||4298.5||0
1722417920000|2024-07-31 09:25:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|0
1722417930000|2024-07-31 09:25:30|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|318
1722417940000|2024-07-31 09:25:40|4297|4297|4298|4296.5|4298.5|4297|4297|4296.5|286
1722417950000|2024-07-31 09:25:50|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|0
1722417960000|2024-07-31 09:26:00|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1722417970000|2024-07-31 09:26:10||4297||4296.5||4297||4296.5|25
1722417980000|2024-07-31 09:26:20|4297.5|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|0
1722417990000|2024-07-31 09:26:30|4298||4298||4298||4298||95
1722418000000|2024-07-31 09:26:40|4297.5|4296|4296.5|4296|4297.5|4296|4296.5|4296|0
1722418010000|2024-07-31 09:26:50|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|86
1722418020000|2024-07-31 09:27:00|4296|4294.5|4294|4293|4296|4294.5|4293.5|4292.5|234
1722418030000|2024-07-31 09:27:10|4294.5|4292.5|4294.5|4293|4294.5|4293|4294.5|4292.5|71
1722418040000|2024-07-31 09:27:20|4294||4294||4294||4294||0
1722418050000|2024-07-31 09:27:30|4293.5||4293.5||4293.5||4293.5||0
1722418060000|2024-07-31 09:27:40|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|111
1722418090000|2024-07-31 09:28:10|4293|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|123
1722418110000|2024-07-31 09:28:30|4292||4292||4292||4292||35
1722418120000|2024-07-31 09:28:40|4292.5|4292.5|4293.5|4292.5|4294|4292.5|4292.5|4292.5|517
1722418130000|2024-07-31 09:28:50|4294||4294||4294||4294||0
1722418150000|2024-07-31 09:29:10|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|0
1722418170000|2024-07-31 09:29:30|4294.5||4294.5||4294.5||4294.5||0
1722418180000|2024-07-31 09:29:40|4294||4294.5||4294.5||4294||0
1722418190000|2024-07-31 09:29:50|4294|4293|4294|4293|4294|4293|4294|4293|0
1722418200000|2024-07-31 09:30:00|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|0
1722418210000|2024-07-31 09:30:10|4296|4295|4297.5|4296.5|4297.5|4296.5|4296|4295|86
1722418220000|2024-07-31 09:30:20|4298|4297|4298.5|4297|4298.5|4297|4298|4297|0
1722418230000|2024-07-31 09:30:30|4298|4297.5|4297.5|4296.5|4298|4297.5|4297.5|4296.5|93
1722418240000|2024-07-31 09:30:40|||||||||43
1722418250000|2024-07-31 09:30:50|4298||4298||4298||4298||176
1722418260000|2024-07-31 09:31:00|4297.5||4297.5||4297.5||4297.5||248
1722418280000|2024-07-31 09:31:20|4298||4298||4298||4297.5||0
1722418290000|2024-07-31 09:31:30|4299.5|4297|4299.5|4298|4299.5|4298|4299.5|4297|43
1722418300000|2024-07-31 09:31:40|4297.5|4296.5|4297|4296.5|4297.5|4296.5|4297|4296.5|238
1722418310000|2024-07-31 09:31:50|4297.5||4297.5||4298||4297.5||84
1722418320000|2024-07-31 09:32:00|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|161
1722418330000|2024-07-31 09:32:10|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1722418340000|2024-07-31 09:32:20|4298||4298.5||4298.5||4298||0
1722418350000|2024-07-31 09:32:30|4299|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|0
1722418370000|2024-07-31 09:32:50|4298.5|4298.5|4299|4298|4299.5|4298.5|4298.5|4298|59
1722418380000|2024-07-31 09:33:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722418410000|2024-07-31 09:33:30|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|235
1722418420000|2024-07-31 09:33:40|4299|4298|4299|4298|4299|4298|4299|4298|9
1722418440000|2024-07-31 09:34:00|||||||||39
1722418460000|2024-07-31 09:34:20|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|0
1722418470000|2024-07-31 09:34:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722418480000|2024-07-31 09:34:40|4299||4299.5||4299.5||4299||239
1722418490000|2024-07-31 09:34:50|4299|4298|4299|4298|4299|4298|4299|4298|35
1722418510000|2024-07-31 09:35:10|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|32
1722418520000|2024-07-31 09:35:20||4298||4298||4298||4298|589
1722418530000|2024-07-31 09:35:30|4300|4298.5|4300|4298.5|4300|4298.5|4300|4298.5|38
1722418540000|2024-07-31 09:35:40||4299||4299||4299||4299|0
1722418560000|2024-07-31 09:36:00|4302|4300.5|4300|4299|4302|4300.5|4300|4299|376
1722418570000|2024-07-31 09:36:10|4300.5|4299.5|4301|4299.5|4301|4299.5|4300.5|4299.5|0
1722418580000|2024-07-31 09:36:20|4300.5|4299|4301|4299.5|4301|4299.5|4300.5|4299|0
1722418600000|2024-07-31 09:36:40||4300||4300||4300||4299.5|0
1722418610000|2024-07-31 09:36:50||4300.5||4300||4300.5||4300|85
1722418620000|2024-07-31 09:37:00|4301.5|4301|4301|4299.5|4301.5|4301|4301|4299.5|985
1722418630000|2024-07-31 09:37:10|4301.5|4300|4300.5|4299.5|4301.5|4300|4300.5|4299.5|844
1722418650000|2024-07-31 09:37:30|4301|4300|4301|4299.5|4301|4300|4300.5|4299.5|204
1722418660000|2024-07-31 09:37:40|4301.5|4300|4301.5|4300.5|4302|4301|4301.5|4300|41
1722418670000|2024-07-31 09:37:50||4300||4300||4300||4300|0
1722418680000|2024-07-31 09:38:00|4301|4300.5|4299.5|4299|4301|4300.5|4299.5|4299|984
1722418690000|2024-07-31 09:38:10|4300||4300||4300||4300||104
1722418700000|2024-07-31 09:38:20|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|634
1722418710000|2024-07-31 09:38:30|||||||||100
1722418730000|2024-07-31 09:38:50|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4297.5|4296.5|706
1722418740000|2024-07-31 09:39:00|4298||4298||4298.5||4298||0
1722418750000|2024-07-31 09:39:10|4301.5|4300.5|4302|4300.5|4302|4300.5|4301|4300.5|41
1722418760000|2024-07-31 09:39:20|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302.5|4301|335
1722418770000|2024-07-31 09:39:30|||||||||100
1722418790000|2024-07-31 09:39:50|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4
1722418810000|2024-07-31 09:40:10|4301|4299.5|4301|4300|4301|4300|4301|4299.5|149
1722418820000|2024-07-31 09:40:20|||||||||100
1722418830000|2024-07-31 09:40:30|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1722418880000|2024-07-31 09:41:20|4301|4300|4301|4300|4301|4300|4301|4300|100
1722418910000|2024-07-31 09:41:50|4300|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|229
1722418950000|2024-07-31 09:42:30|4300||4300||4300||4300||0
1722418970000|2024-07-31 09:42:50|4300.5|4300|4301|4300|4301|4300|4300.5|4300|0
1722418980000|2024-07-31 09:43:00|4300.5||4301||4301||4300.5||0
1722418990000|2024-07-31 09:43:10|4302.5|4300.5|4302.5|4301|4302.5|4301|4302.5|4300.5|0
1722419000000|2024-07-31 09:43:20||4301.5||4301.5||4301.5||4301.5|0
1722419010000|2024-07-31 09:43:30||4302||4301.5||4302||4301.5|0
1722419020000|2024-07-31 09:43:40|4302|4301|4301|4300.5|4302|4301|4301|4300.5|0
1722419030000|2024-07-31 09:43:50|4300.5|4300|4300.5|4299.5|4300.5|4300|4300.5|4299.5|806
1722419050000|2024-07-31 09:44:10|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|253
1722419060000|2024-07-31 09:44:20|4299|4297|4298.5|4297|4299|4297|4298|4297|184
1722419070000|2024-07-31 09:44:30|4298|4297.5|4298|4297|4298|4297.5|4298|4297|0
1722419100000|2024-07-31 09:45:00|4297.5|4296|4297.5|4296.5|4298|4296.5|4296.5|4295.5|417
1722419110000|2024-07-31 09:45:10|4298|4297|4298|4297|4298|4297|4298|4297|128
1722419120000|2024-07-31 09:45:20|4298.5|4296.5|4298.5|4297|4298.5|4297|4298.5|4296.5|0
1722419130000|2024-07-31 09:45:30|4299|4297.5|4299|4298|4299|4298|4299|4297.5|200
1722419150000|2024-07-31 09:45:50|4300|4298.5|4300|4298.5|4300|4299|4300|4298.5|120
1722419170000|2024-07-31 09:46:10||4299||4298.5||4299||4298.5|116
1722419180000|2024-07-31 09:46:20|4299.5||4299||4299.5||4299||0
1722419190000|2024-07-31 09:46:30|4298|4296.5|4298|4297|4298|4297|4298|4296.5|433
1722419200000|2024-07-31 09:46:40||4296.5||4296.5||4296.5||4296.5|0
1722419210000|2024-07-31 09:46:50||4297||4297||4297||4297|0
1722419230000|2024-07-31 09:47:10|4298.5|4298|4299|4297.5|4299.5|4298.5|4298.5|4297.5|1109
1722419240000|2024-07-31 09:47:20|4298.5||4298.5||4298.5||4298.5||0
1722419250000|2024-07-31 09:47:30|4299||4299||4299||4299||0
1722419260000|2024-07-31 09:47:40||4298||4298||4298.5||4297.5|0
1722419270000|2024-07-31 09:47:50|4298|4297.5|4299|4298|4299|4298|4298|4297.5|380
1722419290000|2024-07-31 09:48:10||4297.5||4297.5||4297.5||4297.5|0
1722419310000|2024-07-31 09:48:30||4298||4298||4298||4298|25
1722419320000|2024-07-31 09:48:40|4298.5|4297.5|4298.5|4297.5|4298.5|4298|4298.5|4297.5|0
1722419330000|2024-07-31 09:48:50|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|606
1722419340000|2024-07-31 09:49:00|4298|4298|4298.5|4298|4298.5|4298|4298|4298|175
1722419350000|2024-07-31 09:49:10|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1722419360000|2024-07-31 09:49:20|4297.5|4296|4297.5|4296|4297.5|4296|4297|4296|145
1722419370000|2024-07-31 09:49:30|4297||4297||4297.5||4297||945
1722419390000|2024-07-31 09:49:50|4296.5|4295.5|4297|4296|4297|4296|4296|4294.5|320
1722419400000|2024-07-31 09:50:00|4298|4296.5|4298|4297|4298|4297|4298|4296.5|0
1722419410000|2024-07-31 09:50:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|550
1722419420000|2024-07-31 09:50:20||4298||4298||4298||4298|102
1722419430000|2024-07-31 09:50:30|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|0
1722419440000|2024-07-31 09:50:40|4299.5|4299|4299|4298.5|4299.5|4299|4299|4298.5|526
1722419450000|2024-07-31 09:50:50|4298.5|4298|4299|4298.5|4299|4298.5|4298.5|4298|386
1722419460000|2024-07-31 09:51:00|4299.5||4299.5||4299.5||4299.5||0
1722419470000|2024-07-31 09:51:10|4299|4299|4299.5|4298.5|4299.5|4299|4299|4298.5|471
1722419480000|2024-07-31 09:51:20||4299||4299||4299||4298.5|699
1722419490000|2024-07-31 09:51:30|4300|4299.5|4299.5|4298.5|4301.5|4300.5|4299|4298.5|959
1722419500000|2024-07-31 09:51:40|4300|4299|4301.5|4300|4301.5|4300|4300|4298.5|242
1722419510000|2024-07-31 09:51:50|4301|4301|4301.5|4301|4301.5|4301|4301|4301|12
1722419520000|2024-07-31 09:52:00|4302|4301.5|4302|4301|4302|4301.5|4302|4301|359
1722419530000|2024-07-31 09:52:10||4301.5||4301||4301.5||4301|48
1722419540000|2024-07-31 09:52:20|4301.5||4302||4302||4301.5||251
1722419550000|2024-07-31 09:52:30||4301.5||4300.5||4301.5||4300.5|12
1722419560000|2024-07-31 09:52:40||4301||4301.5||4301.5||4301|132
1722419570000|2024-07-31 09:52:50|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|105
1722419580000|2024-07-31 09:53:00||4300.5||4300.5||4300.5||4300.5|148
1722419590000|2024-07-31 09:53:10||4301||4301||4301||4301|91
1722419600000|2024-07-31 09:53:20|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|71
1722419610000|2024-07-31 09:53:30|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|584
1722419620000|2024-07-31 09:53:40|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|12
1722419630000|2024-07-31 09:53:50|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|337
1722419640000|2024-07-31 09:54:00|4301|4300|4301|4300|4301|4300|4300.5|4300|1
1722419650000|2024-07-31 09:54:10|4300.5|4300.5|4300.5|4300|4301|4300.5|4300.5|4300|98
1722419660000|2024-07-31 09:54:20|||||||||393
1722419670000|2024-07-31 09:54:30|4301|4300.5|4301|4299.5|4301|4300.5|4301|4299.5|135
1722419680000|2024-07-31 09:54:40||4300.5||4300||4300.5||4300|1
1722419690000|2024-07-31 09:54:50|4300.5|4300.5|4300.5|4299.5|4300.5|4300.5|4300.5|4299.5|239
1722419700000|2024-07-31 09:55:00|4301|4300|4301|4300|4301|4300|4301|4300|1
1722419710000|2024-07-31 09:55:10|4300.5|4300.5|4299.5|4299|4301|4300.5|4299.5|4299|32
1722419720000|2024-07-31 09:55:20|4300|4298.5|4300|4299.5|4300|4299.5|4300|4298.5|12
1722419730000|2024-07-31 09:55:30|||||||||1
1722419740000|2024-07-31 09:55:40|4300.5||4300||4300.5||4300||244
1722419750000|2024-07-31 09:55:50|4299.5|4298.5|4300|4299|4300|4299|4299.5|4298.5|339
1722419760000|2024-07-31 09:56:00|4299.5|4299.5|4300|4299.5|4300|4299.5|4299.5|4299.5|670
1722419770000|2024-07-31 09:56:10|||||||||89
1722419780000|2024-07-31 09:56:20||4299||4299.5||4299.5||4299|374
1722419790000|2024-07-31 09:56:30|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|340
1722419800000|2024-07-31 09:56:40|4300|4299.5|4299.5|4299|4300|4299.5|4299.5|4299|346
1722419810000|2024-07-31 09:56:50||4298.5||4299||4299||4298.5|230
1722419820000|2024-07-31 09:57:00|4300|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|1056
1722419830000|2024-07-31 09:57:10|4301.5|4300|4300.5|4299.5|4301.5|4300.5|4300.5|4299.5|395
1722419840000|2024-07-31 09:57:20|4301|4300|4301|4300.5|4301|4300.5|4301|4300|12
1722419850000|2024-07-31 09:57:30|4301.5|4301|4302|4300.5|4302|4301|4301|4300.5|1
1722419860000|2024-07-31 09:57:40|4301.5|4301|4301.5|4301|4301.5|4301.5|4301.5|4301|284
1722419870000|2024-07-31 09:57:50|||||||||9
1722419880000|2024-07-31 09:58:00|4302||4302||4302||4302||104
1722419890000|2024-07-31 09:58:10|4301.5|4301.5|4302|4301|4302|4301.5|4301.5|4301|326
1722419900000|2024-07-31 09:58:20|4301.5|4301.5|4302|4301.5|4302|4301.5|4301.5|4301|112
1722419910000|2024-07-31 09:58:30|4301.5|4301|4301.5|4301|4301.5|4301|4301.5|4301|85
1722419920000|2024-07-31 09:58:40|4302|4300.5|4302|4301|4302|4301|4301|4300|1187
1722419930000|2024-07-31 09:58:50|4301.5|4301.5|4302|4301.5|4302|4301.5|4301.5|4301.5|65
1722419940000|2024-07-31 09:59:00|4301.5|4301|4302|4301.5|4302|4301.5|4301.5|4301|1
1722419950000|2024-07-31 09:59:10|4301.5|4301|4302|4301|4302|4301.5|4301.5|4301|641
1722419960000|2024-07-31 09:59:20||4301.5||4301.5||4301.5||4301.5|76
1722419970000|2024-07-31 09:59:30|4301.5|4301|4302|4301|4302|4301|4301.5|4301|1
1722419980000|2024-07-31 09:59:40|4301.5|4301.5|4302|4301|4302|4301.5|4301.5|4301|76
1722419990000|2024-07-31 09:59:50||4301.5||4301.5||4301.5||4301|363
1722420000000|2024-07-31 10:00:00|||||||||1244
1722420010000|2024-07-31 10:00:10|4303|4302|4303|4301.5|4303|4302|4303|4301.5|998
1722420020000|2024-07-31 10:00:20|4303.5|4302|4304.5|4303.5|4304.5|4303.5|4303.5|4302|178
1722420030000|2024-07-31 10:00:30|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|740
1722420040000|2024-07-31 10:00:40|4305.5||4306||4306||4305.5||0
1722420050000|2024-07-31 10:00:50|4305.5||4305.5||4305.5||4305.5||0
1722420060000|2024-07-31 10:01:00|4306|4305|4308.5|4307.5|4308.5|4307.5|4306|4305|0
1722420070000|2024-07-31 10:01:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1722420080000|2024-07-31 10:01:20|4307|4306|4307|4306|4307|4306|4307|4306|74
1722420090000|2024-07-31 10:01:30|4307.5|4306.5|4304.5|4303.5|4307.5|4306.5|4304|4303.5|1283
1722420120000|2024-07-31 10:02:00|4305.5|4304|4305|4304|4305.5|4304|4303.5|4303|1109
1722420130000|2024-07-31 10:02:10|4305.5|4304.5|4305|4303.5|4306|4305|4304.5|4303.5|527
1722420140000|2024-07-31 10:02:20|4304.5||4304.5||4304.5||4304.5||0
1722420150000|2024-07-31 10:02:30|4303.5|4303|4304|4303|4304|4303|4303.5|4303|524
1722420160000|2024-07-31 10:02:40|4304.5|4303.5|4304.5|4303|4304.5|4303.5|4304.5|4303|0
1722420170000|2024-07-31 10:02:50|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303|0
1722420180000|2024-07-31 10:03:00|4305|4303|4305|4303.5|4305|4303.5|4305|4303|0
1722420190000|2024-07-31 10:03:10|||||||||663
1722420200000|2024-07-31 10:03:20|4303.5|4303|4304|4303|4304|4303|4303|4302.5|913
1722420210000|2024-07-31 10:03:30|4303.5|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|0
1722420220000|2024-07-31 10:03:40|4302|4301|4302|4301|4302|4301|4302|4301|623
1722420230000|2024-07-31 10:03:50|4301|4300.5|4302|4301|4302|4301|4301|4300.5|1223
1722420240000|2024-07-31 10:04:00||4300.5||4300.5||4301||4300.5|0
1722420250000|2024-07-31 10:04:10||4301||4301||4301.5||4300.5|0
1722420260000|2024-07-31 10:04:20|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4302.5|4301.5|400
1722420270000|2024-07-31 10:04:30||4301||4301.5||4301.5||4301|0
1722420300000|2024-07-31 10:05:00|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|185
1722420310000|2024-07-31 10:05:10|4303||4303.5||4303.5||4303||0
1722420320000|2024-07-31 10:05:20|4304|4303|4303.5|4303|4304|4303|4303.5|4303|170
1722420330000|2024-07-31 10:05:30|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|406
1722420340000|2024-07-31 10:05:40|4305.5|4304.5|4307.5|4306|4307.5|4306|4305.5|4304.5|494
1722420350000|2024-07-31 10:05:50|4307|4305.5|4307.5|4306|4307.5|4306|4307|4305.5|0
1722420360000|2024-07-31 10:06:00|4308|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|0
1722420370000|2024-07-31 10:06:10|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|0
1722420390000|2024-07-31 10:06:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|26
1722420450000|2024-07-31 10:07:30||4309||4309||4309||4309|299
1722420460000|2024-07-31 10:07:40|||||||||576
1722420480000|2024-07-31 10:08:00|||||||||455
1722420500000|2024-07-31 10:08:20|4309|4308|4309.5|4308|4309.5|4308.5|4309|4308|279
1722420510000|2024-07-31 10:08:30||4308.5||4308.5||4309||4308.5|9
1722420540000|2024-07-31 10:09:00||4309||4309||4309||4309|0
1722420560000|2024-07-31 10:09:20|4309|4308|4309|4308|4309|4308|4308.5|4308|47
1722420580000|2024-07-31 10:09:40|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|11
1722420600000|2024-07-31 10:10:00|4309||4309||4309||4309||0
1722420610000|2024-07-31 10:10:10|4309.5||4309||4309.5||4309||297
1722420630000|2024-07-31 10:10:30|4309.5||4309||4309.5||4309||0
1722420640000|2024-07-31 10:10:40|4309.5||4309.5||4309.5||4309.5||0
1722420660000|2024-07-31 10:11:00|4309||4309.5||4309.5||4309||0
1722420670000|2024-07-31 10:11:10||4309||4309||4309||4309|300
1722420680000|2024-07-31 10:11:20|4310.5|4309.5|4311|4309.5|4311|4309.5|4310.5|4309.5|0
1722420690000|2024-07-31 10:11:30||4310.5||4310.5||4310.5||4310.5|0
1722420760000|2024-07-31 10:12:40|||||||||101
1722420780000|2024-07-31 10:13:00|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|11
1722420810000|2024-07-31 10:13:30|4309|4307.5|4308.5|4307.5|4309|4307.5|4308|4307.5|10
1722420820000|2024-07-31 10:13:40|4308|4307|4308|4307|4308|4307|4308|4307|133
1722420830000|2024-07-31 10:13:50|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|422
1722420840000|2024-07-31 10:14:00|4308|4307|4308|4307|4308|4307|4308|4307|422
1722420850000|2024-07-31 10:14:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|374
1722420870000|2024-07-31 10:14:30|4310|4308|4310.5|4309|4310.5|4309|4310|4308|0
1722420890000|2024-07-31 10:14:50|4310|4309.5|4309.5|4308.5|4310|4309.5|4309.5|4308.5|332
1722420900000|2024-07-31 10:15:00|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|15
1722420920000|2024-07-31 10:15:20|4308|4308|4309|4308|4309|4308|4308|4308|0
1722420930000|2024-07-31 10:15:30|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|0
1722420940000|2024-07-31 10:15:40|4308.5|4306.5|4308|4306.5|4308.5|4306.5|4308|4306.5|574
1722420960000|2024-07-31 10:16:00|4307.5||4307.5||4307.5||4307.5||0
1722420980000|2024-07-31 10:16:20|4307||4307.5||4307.5||4307||0
1722421020000|2024-07-31 10:17:00|4307||4307||4307||4307||0
1722421030000|2024-07-31 10:17:10|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4306|76
1722421040000|2024-07-31 10:17:20||4307||4307||4307||4307|0
1722421050000|2024-07-31 10:17:30|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|88
1722421090000|2024-07-31 10:18:10||4307||4306.5||4307||4306.5|0
1722421120000|2024-07-31 10:18:40|4307|4307|4307.5|4307|4307.5|4307|4307|4307|288
1722421130000|2024-07-31 10:18:50||4306.5||4306.5||4306.5||4306.5|0
1722421140000|2024-07-31 10:19:00||4307||4306.5||4307||4306.5|0
1722421160000|2024-07-31 10:19:20|4308|4307|4308|4307|4308|4307|4308|4307|0
1722421170000|2024-07-31 10:19:30|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|137
1722421180000|2024-07-31 10:19:40||4308||4308||4308||4308|0
1722421190000|2024-07-31 10:19:50|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|439
1722421200000|2024-07-31 10:20:00||4309||4309||4309||4309|0
1722421240000|2024-07-31 10:20:40|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|0
1722421250000|2024-07-31 10:20:50|4309||4309.5||4309.5||4309||0
1722421290000|2024-07-31 10:21:30|4309||4309.5||4309.5||4309||0
1722421300000|2024-07-31 10:21:40||4309||4309||4309||4309|456
1722421330000|2024-07-31 10:22:10|4310||4310||4310||4310||0
1722421340000|2024-07-31 10:22:20|4309.5||4309.5||4309.5||4309.5||0
1722421350000|2024-07-31 10:22:30|4310||4310||4310||4310||0
1722421360000|2024-07-31 10:22:40|4309.5|4308.5|4309|4308.5|4309.5|4308.5|4309|4308.5|7
1722421370000|2024-07-31 10:22:50|4309.5||4309||4309.5||4309||0
1722421380000|2024-07-31 10:23:00|4309.5|4308|4308|4307.5|4309.5|4308|4308|4307.5|0
1722421390000|2024-07-31 10:23:10|4307.5|4307|4308|4307|4308|4307|4307.5|4307|0
1722421450000|2024-07-31 10:24:10||4307.5||4307||4307.5||4307|0
1722421460000|2024-07-31 10:24:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|258
1722421470000|2024-07-31 10:24:30|4307.5||4307.5||4307.5||4307.5||0
1722421480000|2024-07-31 10:24:40|4308||4308||4308||4308||430
1722421490000|2024-07-31 10:24:50|4307.5||4308||4308||4307.5||0
1722421510000|2024-07-31 10:25:10|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308.5|4307|5
1722421530000|2024-07-31 10:25:30|4308||4307.5||4308||4307.5||0
1722421540000|2024-07-31 10:25:40|4308||4308||4308||4308||0
1722421570000|2024-07-31 10:26:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1722421640000|2024-07-31 10:27:20|4308|4308|4308|4307.5|4308|4308|4308|4307.5|0
1722421660000|2024-07-31 10:27:40|4308.5||4308.5||4308.5||4308.5||0
1722421680000|2024-07-31 10:28:00|||||||||10
1722421730000|2024-07-31 10:28:50|4308||4308||4308||4308||0
1722421740000|2024-07-31 10:29:00|4308.5|4307|4308|4307|4308.5|4307|4307.5|4307|77
1722421750000|2024-07-31 10:29:10|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|278
1722421780000|2024-07-31 10:29:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1722421820000|2024-07-31 10:30:20|4308||4308||4308||4308||0
1722421840000|2024-07-31 10:30:40|4308.5||4308.5||4308.5||4308.5||0
1722421860000|2024-07-31 10:31:00|4308||4308||4308||4308||0
1722421880000|2024-07-31 10:31:20|4308.5|4308|4309|4308|4309|4308|4308.5|4308|427
1722421890000|2024-07-31 10:31:30|4308.5||4308.5||4308.5||4308.5||0
1722421900000|2024-07-31 10:31:40|4309||4309||4309||4309||0
1722421910000|2024-07-31 10:31:50|4310|4308.5|4310|4309|4310|4309|4310|4308.5|310
1722421950000|2024-07-31 10:32:30|4309.5|4308|4308.5|4308|4309.5|4308|4308.5|4308|0
1722421990000|2024-07-31 10:33:10|4309||4309||4309||4309||0
1722422020000|2024-07-31 10:33:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|518
1722422030000|2024-07-31 10:33:50|4308|4306.5|4307|4306.5|4308|4306.5|4307|4306.5|0
1722422050000|2024-07-31 10:34:10|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|379
1722422060000|2024-07-31 10:34:20|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1722422070000|2024-07-31 10:34:30|4307||4307||4307||4307||194
1722422080000|2024-07-31 10:34:40||4306||4306||4306||4306|0
1722422110000|2024-07-31 10:35:10|4306.5||4306.5||4306.5||4306.5||0
1722422130000|2024-07-31 10:35:30|4304|4305.5|4305.5|4304|4305.5|4305.5|4303.5|4302.5|275
1722422140000|2024-07-31 10:35:40|4306|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|0
1722422150000|2024-07-31 10:35:50|4305|4304|4305.5|4304|4305.5|4304.5|4305|4304|0
1722422160000|2024-07-31 10:36:00||4304.5||4304.5||4304.5||4304.5|0
1722422180000|2024-07-31 10:36:20|4305|4304|4305.5|4304|4305.5|4304|4305|4304|55
1722422190000|2024-07-31 10:36:30|4305||4305.5||4305.5||4305||0
1722422200000|2024-07-31 10:36:40||4304.5||4304.5||4304.5||4304.5|0
1722422220000|2024-07-31 10:37:00|4306|4305|4306|4305|4306|4305|4306|4305|316
1722422230000|2024-07-31 10:37:10||4305.5||4305.5||4305.5||4305.5|0
1722422240000|2024-07-31 10:37:20|4306.5||4307||4307||4306.5||0
1722422270000|2024-07-31 10:37:50||4306||4306||4306||4305.5|45
1722422290000|2024-07-31 10:38:10|||||||||75
1722422300000|2024-07-31 10:38:20|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|225
1722422310000|2024-07-31 10:38:30|4306||4306.5||4306.5||4306||0
1722422330000|2024-07-31 10:38:50|4306|4305|4306|4305|4306|4305|4306|4305|100
1722422400000|2024-07-31 10:40:00|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|117
1722422410000|2024-07-31 10:40:10|4306.5|4305.5|4307.5|4307|4307.5|4307|4306.5|4305.5|0
1722422420000|2024-07-31 10:40:20|4307|4306.5|4308.5|4307.5|4308.5|4307.5|4307|4306.5|258
1722422440000|2024-07-31 10:40:40|4309|4308|4309|4308|4309|4308|4309|4308|0
1722422470000|2024-07-31 10:41:10|4308.5|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|0
1722422510000|2024-07-31 10:41:50||4308||4307.5||4308||4307.5|0
1722422560000|2024-07-31 10:42:40|4309|4308|4309|4308|4309|4308|4309|4308|286
1722422580000|2024-07-31 10:43:00|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|0
1722422590000|2024-07-31 10:43:10|4309.5||4310||4310||4309.5||0
1722422600000|2024-07-31 10:43:20|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|0
1722422630000|2024-07-31 10:43:50|||||||||20
1722422650000|2024-07-31 10:44:10|4310|4309|4310|4309|4310|4309|4309.5|4309|1
1722422700000|2024-07-31 10:45:00|4309.5|4308.5|4309|4308.5|4309.5|4308.5|4309|4308.5|0
1722422710000|2024-07-31 10:45:10||4308||4308||4308||4308|12
1722422720000|2024-07-31 10:45:20|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|0
1722422730000|2024-07-31 10:45:30|4308.5||4308||4308.5||4308||0
1722422750000|2024-07-31 10:45:50|4308.5|4307|4308|4307|4308.5|4307|4308|4307|0
1722422760000|2024-07-31 10:46:00|4307.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4307|0
1722422770000|2024-07-31 10:46:10|||||||||389
1722422780000|2024-07-31 10:46:20|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308.5|4307|0
1722422790000|2024-07-31 10:46:30|4308||4308||4308||4308||0
1722422800000|2024-07-31 10:46:40|||||||||81
1722422820000|2024-07-31 10:47:00|4307.5|4306|4307|4306|4307.5|4306|4307|4306|123
1722422850000|2024-07-31 10:47:30|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|476
1722422860000|2024-07-31 10:47:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|602
1722422940000|2024-07-31 10:49:00||4308||4308||4308||4308|0
1722422950000|2024-07-31 10:49:10|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|391
1722422970000|2024-07-31 10:49:30|4309.5||4309.5||4309.5||4309.5||368
1722422980000|2024-07-31 10:49:40|4310|4309|4310|4309|4310|4309|4309.5|4308.5|0
1722423000000|2024-07-31 10:50:00|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308.5|365
1722423020000|2024-07-31 10:50:20|4309|4308|4309|4307.5|4309|4308|4308.5|4307.5|337
1722423030000|2024-07-31 10:50:30|4308.5||4308.5||4308.5||4308.5||0
1722423050000|2024-07-31 10:50:50|4309|4308|4309|4308|4309|4308|4309|4308|0
1722423060000|2024-07-31 10:51:00|||||||||3600
1722423070000|2024-07-31 10:51:10|4310.5|4308.5|4310.5|4309.5|4310.5|4309.5|4310.5|4308.5|325
1722423090000|2024-07-31 10:51:30|4309|4308.5|4309|4308|4309.5|4308.5|4309|4308|0
1722423110000|2024-07-31 10:51:50|4309.5||4309.5||4309.5||4309.5||0
1722423120000|2024-07-31 10:52:00|4309||4309.5||4309.5||4309||0
1722423130000|2024-07-31 10:52:10||4308.5||4308.5||4308.5||4308.5|0
1722423180000|2024-07-31 10:53:00|4309||4309.5||4309.5||4309||0
1722423190000|2024-07-31 10:53:10|4309||4309||4309.5||4309||0
1722423200000|2024-07-31 10:53:20|4309.5||4309.5||4309.5||4309.5||0
1722423220000|2024-07-31 10:53:40|4309||4309.5||4309.5||4309||0
1722423230000|2024-07-31 10:53:50|4309|4308|4308.5|4308|4309.5|4308|4308.5|4308|320
1722423240000|2024-07-31 10:54:00|4308|4307.5|4308|4307.5|4308|4308|4308|4307.5|677
1722423250000|2024-07-31 10:54:10|4308.5|4307|4308|4307|4308.5|4307|4308|4307|0
1722423260000|2024-07-31 10:54:20|4307|4306|4307.5|4306|4307.5|4306|4307|4306|108
1722423280000|2024-07-31 10:54:40|4308.5|4306.5|4308.5|4307|4308.5|4307|4308.5|4306.5|0
1722423290000|2024-07-31 10:54:50|4308||4308.5||4308.5||4308||0
1722423300000|2024-07-31 10:55:00||4307.5||4307.5||4307.5||4307.5|0
1722423310000|2024-07-31 10:55:10|4309.5|4308|4309|4308.5|4309.5|4308.5|4309|4308|0
1722423320000|2024-07-31 10:55:20|4309.5||4309.5||4309.5||4309.5||0
1722423330000|2024-07-31 10:55:30|4309|4307|4308.5|4307|4309|4307|4308|4307|0
1722423350000|2024-07-31 10:55:50||4307.5||4307.5||4307.5||4307.5|0
1722423360000|2024-07-31 10:56:00|4309||4308.5||4309||4308.5||0
1722423370000|2024-07-31 10:56:10|4309|4308|4309|4308|4309|4308|4309|4308|294
1722423430000|2024-07-31 10:57:10|4308.5||4308.5||4308.5||4308.5||0
1722423440000|2024-07-31 10:57:20|4309||4308.5||4309||4308.5||0
1722423450000|2024-07-31 10:57:30|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|502
1722423480000|2024-07-31 10:58:00|4308||4308.5||4308.5||4308||31
1722423490000|2024-07-31 10:58:10|4308||4308.5||4308.5||4308||0
1722423500000|2024-07-31 10:58:20|4308|4307|4307|4306|4308|4307|4307|4306|107
1722423510000|2024-07-31 10:58:30|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|286
1722423520000|2024-07-31 10:58:40|4306.5||4307||4307||4306.5||0
1722423530000|2024-07-31 10:58:50||4306||4305.5||4306||4305.5|0
1722423540000|2024-07-31 10:59:00||4306||4305.5||4306||4305.5|0
1722423560000|2024-07-31 10:59:20|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1722423570000|2024-07-31 10:59:30|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|0
1722423580000|2024-07-31 10:59:40|4307|4306|4307|4305.5|4307|4306|4306.5|4305.5|0
1722423590000|2024-07-31 10:59:50|4306.5||4306.5||4306.5||4306.5||0
1722423600000|2024-07-31 11:00:00||4305||4305||4305||4305|0
1722423750000|2024-07-31 11:02:30|4306|4304.5|4305|4303.5|4306.5|4305|4303|4301.5|368
1722423760000|2024-07-31 11:02:40|4304.5|4302.5|4304|4302.5|4304.5|4302.5|4304|4302.5|0
1722423770000|2024-07-31 11:02:50|4303.5|4303|4303.5|4302.5|4304|4303|4303.5|4302.5|0
1722423780000|2024-07-31 11:03:00|4303||4304||4304||4303||65
1722423790000|2024-07-31 11:03:10|||||||||100
1722423800000|2024-07-31 11:03:20|4303.5||4304||4304||4303.5||0
1722423810000|2024-07-31 11:03:30||4303.5||4303.5||4303.5||4303.5|0
1722423830000|2024-07-31 11:03:50|4304.5|4304|4303.5|4302.5|4305.5|4304|4303.5|4302.5|499
1722423840000|2024-07-31 11:04:00|4304|4303|4305|4303.5|4305|4303.5|4304|4303|24
1722423850000|2024-07-31 11:04:10|4304.5||4305||4305||4304.5||0
1722423860000|2024-07-31 11:04:20||4304||4304||4304||4304|0
1722423870000|2024-07-31 11:04:30|4304.5|4302.5|4303.5|4302.5|4304.5|4302.5|4303.5|4302.5|372
1722423900000|2024-07-31 11:05:00|4302|4300.5|4302.5|4301|4302.5|4301|4301.5|4300.5|1203
1722423910000|2024-07-31 11:05:10|4302|4300.5|4302.5|4301|4302.5|4301|4302|4300.5|0
1722423920000|2024-07-31 11:05:20|4302|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300.5|0
1722423960000|2024-07-31 11:06:00|4301.5|4300.5|4300.5|4299|4301.5|4300.5|4300.5|4299|284
1722423970000|2024-07-31 11:06:10|4301|4299.5|4301|4300|4301|4300|4301|4299.5|926
1722423980000|2024-07-31 11:06:20|4300.5|4300.5|4302.5|4301.5|4302.5|4301.5|4300.5|4300|434
1722423990000|2024-07-31 11:06:30|4303||4303||4303||4303||0
1722424000000|2024-07-31 11:06:40||4302||4301.5||4302||4301.5|0
1722424010000|2024-07-31 11:06:50|4302.5||4302.5||4302.5||4302.5||0
1722424020000|2024-07-31 11:07:00|4303||4302.5||4303||4302.5||0
1722424050000|2024-07-31 11:07:30||4302||4302||4302||4301.5|0
1722424060000|2024-07-31 11:07:40|4303|4302.5|4304.5|4303|4304.5|4303|4303|4302|0
1722424070000|2024-07-31 11:07:50|4304||4304||4304||4304||0
1722424090000|2024-07-31 11:08:10|4304.5||4304||4304.5||4304||0
1722424100000|2024-07-31 11:08:20|4304.5||4304.5||4304.5||4304.5||0
1722424110000|2024-07-31 11:08:30|4304||4304||4304||4304||0
1722424130000|2024-07-31 11:08:50|4303.5||4304||4304||4303.5||0
1722424140000|2024-07-31 11:09:00|4303.5|4301.5|4302.5|4301.5|4303.5|4301.5|4302|4301.5|567
1722424160000|2024-07-31 11:09:20|4303|4302|4303|4302|4303|4302|4303|4302|0
1722424180000|2024-07-31 11:09:40||4302.5||4302||4302.5||4302|0
1722424200000|2024-07-31 11:10:00||4302.5||4302||4302.5||4302|0
1722424220000|2024-07-31 11:10:20|4302|4302.5|4301.5|4300.5|4302.5|4302.5|4301|4300.5|841
1722424230000|2024-07-31 11:10:30|4301||4301.5||4301.5||4301||0
1722424260000|2024-07-31 11:11:00|4302|4301|4302|4301|4302|4301|4302|4301|478
1722424280000|2024-07-31 11:11:20|4301.5||4301.5||4301.5||4301.5||160
1722424290000|2024-07-31 11:11:30|4301|4300.5|4302|4301|4302|4301|4301|4300.5|11
1722424310000|2024-07-31 11:11:50|4301.5|4300.5|4300|4299.5|4301.5|4300.5|4300|4299.5|0
1722424320000|2024-07-31 11:12:00|4300.5||4300.5||4300.5||4300.5||0
1722424350000|2024-07-31 11:12:30|4301.5|4300|4302|4301|4302|4301|4301.5|4300|135
1722424360000|2024-07-31 11:12:40|||||||||15
1722424370000|2024-07-31 11:12:50|4301|4300|4301|4300|4301|4300|4301|4300|347
1722424380000|2024-07-31 11:13:00|||||||||325
1722424400000|2024-07-31 11:13:20|4300.5||4300.5||4300.5||4300.5||0
1722424410000|2024-07-31 11:13:30|4301||4301||4301||4301||0
1722424440000|2024-07-31 11:14:00|4300.5|4298.5|4299.5|4298.5|4300.5|4298.5|4299|4298.5|0
1722424450000|2024-07-31 11:14:10||4299||4298.5||4299||4298.5|255
1722424460000|2024-07-31 11:14:20||4299||4299||4299||4299|0
1722424470000|2024-07-31 11:14:30||4298.5||4298.5||4298.5||4298.5|23
1722424480000|2024-07-31 11:14:40||4299||4299||4299||4299|176
1722424490000|2024-07-31 11:14:50|||||||||300
1722424510000|2024-07-31 11:15:10|4300.5||4300||4300.5||4300||327
1722424520000|2024-07-31 11:15:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|0
1722424530000|2024-07-31 11:15:30||4299||4299||4299||4298.5|0
1722424540000|2024-07-31 11:15:40||4298.5||4298.5||4298.5||4298.5|0
1722424560000|2024-07-31 11:16:00|4300|4299|4300|4299|4300|4299|4300|4299|147
1722424570000|2024-07-31 11:16:10|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|74
1722424590000|2024-07-31 11:16:30|4301|4300|4300.5|4300|4301|4300|4300.5|4300|25
1722424600000|2024-07-31 11:16:40|4301||4301||4301||4300.5||0
1722424610000|2024-07-31 11:16:50|4300.5||4300.5||4300.5||4300.5||0
1722424620000|2024-07-31 11:17:00|4301||4301||4301||4301||0
1722424630000|2024-07-31 11:17:10|4300.5||4301||4301||4300.5||0
1722424640000|2024-07-31 11:17:20|4300.5|4298.5|4299.5|4298.5|4300.5|4298.5|4299.5|4298.5|368
1722424650000|2024-07-31 11:17:30|4299||4299||4299||4299||0
1722424660000|2024-07-31 11:17:40|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|302
1722424670000|2024-07-31 11:17:50|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|130
1722424680000|2024-07-31 11:18:00|4299.5|4299|4300|4299|4300|4299|4299.5|4298.5|107
1722424690000|2024-07-31 11:18:10||4298.5||4298.5||4298.5||4298.5|0
1722424720000|2024-07-31 11:18:40|4299.5||4299.5||4299.5||4299.5||0
1722424740000|2024-07-31 11:19:00|4299|4297|4298.5|4297.5|4299|4297.5|4298.5|4297|0
1722424760000|2024-07-31 11:19:20|4299||4298.5||4299||4298.5||0
1722424770000|2024-07-31 11:19:30|4298|4297|4298|4297|4298|4297|4298|4297|0
1722424780000|2024-07-31 11:19:40||4297.5||4297.5||4297.5||4297.5|0
1722424790000|2024-07-31 11:19:50|4298.5||4298||4298.5||4298||0
1722424800000|2024-07-31 11:20:00||4297||4297||4297||4297|0
1722424810000|2024-07-31 11:20:10|||||||||24
1722424840000|2024-07-31 11:20:40|4297.5||4297.5||4297.5||4297.5||50
1722424850000|2024-07-31 11:20:50|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4297.5|253
1722424880000|2024-07-31 11:21:20|4299||4299||4299||4299||0
1722424920000|2024-07-31 11:22:00|4299.5||4299.5||4299.5||4299.5||0
1722424930000|2024-07-31 11:22:10|4299|4298|4299|4298.5|4299|4298.5|4299|4298|345
1722424940000|2024-07-31 11:22:20|4298.5|4298|4297.5|4297|4298.5|4298|4297.5|4297|517
1722424950000|2024-07-31 11:22:30|4298||4298||4298||4298||0
1722424960000|2024-07-31 11:22:40|4297.5||4297.5||4297.5||4297.5||0
1722424990000|2024-07-31 11:23:10|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297|0
1722425000000|2024-07-31 11:23:20||4297||4297.5||4297.5||4297|0
1722425010000|2024-07-31 11:23:30|||||||||284
1722425040000|2024-07-31 11:24:00|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|0
1722425050000|2024-07-31 11:24:10|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|325
1722425060000|2024-07-31 11:24:20|4299||4299||4299||4299||0
1722425070000|2024-07-31 11:24:30|4299.5||4299.5||4299.5||4299.5||0
1722425080000|2024-07-31 11:24:40|4299||4299.5||4299.5||4299||0
1722425090000|2024-07-31 11:24:50|4300|4299|4300|4299|4300|4299|4300|4299|0
1722425120000|2024-07-31 11:25:20|4299|4298|4299|4298|4299|4298|4299|4298|37
1722425130000|2024-07-31 11:25:30|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|362
1722425140000|2024-07-31 11:25:40|4298.5||4298.5||4298.5||4298.5||0
1722425160000|2024-07-31 11:26:00|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1722425170000|2024-07-31 11:26:10|4297.5|4297|4296.5|4296|4297.5|4297|4296.5|4296|309
1722425180000|2024-07-31 11:26:20|4297||4297||4297||4297||0
1722425200000|2024-07-31 11:26:40|4296.5|4295|4295.5|4295|4296.5|4295|4295.5|4295|146
1722425210000|2024-07-31 11:26:50|4296|4294|4295|4294.5|4296|4294.5|4295|4294|37
1722425220000|2024-07-31 11:27:00|4295.5|4294|4295.5|4294.5|4295.5|4294.5|4295.5|4294|0
1722425230000|2024-07-31 11:27:10|||||||||261
1722425250000|2024-07-31 11:27:30|4294.5|4293.5|4294.5|4293.5|4294.5|4294|4293.5|4293|3380
1722425260000|2024-07-31 11:27:40|4293|4292|4295|4294|4295.5|4294|4293|4292|634
1722425270000|2024-07-31 11:27:50|4296|4294.5|4296|4294.5|4296|4294.5|4296|4294.5|185
1722425280000|2024-07-31 11:28:00|4295.5|4295|4295|4294|4295.5|4295|4295|4294|174
1722425290000|2024-07-31 11:28:10|4296|4295|4296|4295|4296|4295|4296|4295|665
1722425330000|2024-07-31 11:28:50|||||||||150
1722425380000|2024-07-31 11:29:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|191
1722425400000|2024-07-31 11:30:00|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|0
1722425410000|2024-07-31 11:30:10|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|80
1722425430000|2024-07-31 11:30:30|||||||||176
1722425440000|2024-07-31 11:30:40|4297||4297||4297||4297||0
1722425520000|2024-07-31 11:32:00||4296.5||4296||4296.5||4296|0
1722425550000|2024-07-31 11:32:30|4298|4297|4298.5|4297|4298.5|4297|4298|4297|201
1722425560000|2024-07-31 11:32:40|4298||4298||4298.5||4298||0
1722425570000|2024-07-31 11:32:50|4298.5||4298.5||4298.5||4298.5||0
1722425580000|2024-07-31 11:33:00|4298||4298||4298||4298||0
1722425600000|2024-07-31 11:33:20|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|271
1722425630000|2024-07-31 11:33:50|4297||4297.5||4297.5||4297||69
1722425650000|2024-07-31 11:34:10|4297||4297||4297||4297||0
1722425660000|2024-07-31 11:34:20||4296||4296||4296||4296|1971
1722425670000|2024-07-31 11:34:30|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|238
1722425680000|2024-07-31 11:34:40||4297||4297||4297||4297|0
1722425720000|2024-07-31 11:35:20|4297|4296|4297|4296|4297|4296|4297|4296|500
1722425730000|2024-07-31 11:35:30|4297.5||4297.5||4297.5||4297.5||0
1722425740000|2024-07-31 11:35:40|4297||4296.5||4297||4296.5||0
1722425750000|2024-07-31 11:35:50|4295.5|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294.5|522
1722425760000|2024-07-31 11:36:00|4295||4295||4295||4295||0
1722425770000|2024-07-31 11:36:10|4295.5||4295.5||4295.5||4295.5||0
1722425780000|2024-07-31 11:36:20|4294.5|4293.5|4294.5|4294|4294.5|4294|4294.5|4293.5|0
1722425790000|2024-07-31 11:36:30|4295||4295||4295||4295||0
1722425800000|2024-07-31 11:36:40|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293.5|0
1722425820000|2024-07-31 11:37:00|4294.5|4294|4294.5|4293.5|4294.5|4294|4294.5|4293.5|0
1722425830000|2024-07-31 11:37:10|4293.5|4293|4292|4291|4293.5|4293|4291.5|4291|399
1722425850000|2024-07-31 11:37:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|1537
1722425860000|2024-07-31 11:37:40|4292|4291|4292|4291|4292|4291|4292|4291|113
1722425870000|2024-07-31 11:37:50|||||||||100
1722425880000|2024-07-31 11:38:00|4293.5|4291.5|4293.5|4292.5|4293.5|4292.5|4293.5|4291.5|383
1722425920000|2024-07-31 11:38:40|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|226
1722425930000|2024-07-31 11:38:50|4294|4293|4294|4293|4294.5|4293|4294|4293|0
1722425940000|2024-07-31 11:39:00|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1722425950000|2024-07-31 11:39:10|||||||||101
1722425960000|2024-07-31 11:39:20|4293|4293|4293|4292.5|4293|4293|4293|4292.5|169
1722425970000|2024-07-31 11:39:30|4294|4293|4294|4293|4294|4293|4294|4293|130
1722425980000|2024-07-31 11:39:40|4294.5||4294.5||4294.5||4294.5||0
1722425990000|2024-07-31 11:39:50||4293.5||4293.5||4293.5||4293|0
1722426050000|2024-07-31 11:40:50|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|141
1722426070000|2024-07-31 11:41:10|4293||4293||4293||4293||109
1722426080000|2024-07-31 11:41:20||4292.5||4292.5||4292.5||4292.5|0
1722426090000|2024-07-31 11:41:30|4294|4293|4294|4293|4294|4293|4294|4293|4
1722426100000|2024-07-31 11:41:40|4294.5|4294|4295|4294|4295|4294|4294.5|4294|0
1722426110000|2024-07-31 11:41:50|4294.5||4295||4295||4294.5||0
1722426120000|2024-07-31 11:42:00|4296.5|4294.5|4296.5|4295.5|4296.5|4295.5|4296.5|4294.5|0
1722426130000|2024-07-31 11:42:10|4297|4296|4297|4295.5|4297|4296|4297|4295.5|0
1722426140000|2024-07-31 11:42:20|4296.5||4296.5||4296.5||4296.5||0
1722426150000|2024-07-31 11:42:30|4296||4296.5||4296.5||4296||0
1722426180000|2024-07-31 11:43:00|4296||4296||4296||4296||0
1722426190000|2024-07-31 11:43:10|4296.5||4296.5||4296.5||4296.5||0
1722426200000|2024-07-31 11:43:20|4296|4294.5|4294.5|4293.5|4296|4294.5|4294.5|4293|238
1722426210000|2024-07-31 11:43:30|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1722426220000|2024-07-31 11:43:40||4294||4294||4294||4294|0
1722426260000|2024-07-31 11:44:20|4295|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|308
1722426280000|2024-07-31 11:44:40|4295|4294|4295|4294|4295|4294|4295|4294|0
1722426290000|2024-07-31 11:44:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294|0
1722426330000|2024-07-31 11:45:30|4295.5|4294|4295.5|4294|4295.5|4294.5|4295.5|4294|0
1722426340000|2024-07-31 11:45:40|4295|4294.5|4295|4294|4295|4294.5|4295|4294|0
1722426350000|2024-07-31 11:45:50|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|0
1722426360000|2024-07-31 11:46:00|4295.5|4294|4295|4294|4295.5|4294|4295|4294|0
1722426380000|2024-07-31 11:46:20|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294|0
1722426410000|2024-07-31 11:46:50|4295||4295.5||4295.5||4295||0
1722426450000|2024-07-31 11:47:30|4295||4295||4295||4295||0
1722426460000|2024-07-31 11:47:40|4295.5||4295.5||4295.5||4295.5||100
1722426540000|2024-07-31 11:49:00|4296|4295|4296|4295|4296|4295|4296|4295|12
1722426570000|2024-07-31 11:49:30|4295.5||4296||4296||4295.5||0
1722426580000|2024-07-31 11:49:40|4295.5||4295.5||4296||4295.5||0
1722426600000|2024-07-31 11:50:00|4296||4296||4296||4296||0
1722426620000|2024-07-31 11:50:20|4298|4296.5|4298.5|4297|4298.5|4297|4298|4296.5|704
1722426650000|2024-07-31 11:50:50||4297.5||4297.5||4297.5||4297.5|0
1722426660000|2024-07-31 11:51:00||4297||4297.5||4297.5||4297|0
1722426690000|2024-07-31 11:51:30|4299|4298.5|4298.5|4298|4299|4298.5|4298.5|4298|99
1722426700000|2024-07-31 11:51:40|4298|4297|4298|4297|4298|4297|4298|4297|236
1722426720000|2024-07-31 11:52:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|263
1722426730000|2024-07-31 11:52:10|4298||4297.5||4298||4297.5||0
1722426810000|2024-07-31 11:53:30|4298|4297|4298|4297|4298|4297|4298|4297|0
1722426830000|2024-07-31 11:53:50|4299|4298|4299|4298|4299|4298.5|4299|4298|701
1722426860000|2024-07-31 11:54:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1722426870000|2024-07-31 11:54:30||4298||4297.5||4298||4297.5|34
1722426880000|2024-07-31 11:54:40|4298||4298.5||4298.5||4298||200
1722426900000|2024-07-31 11:55:00|4299|4298|4299|4297.5|4299|4298|4298.5|4297.5|65
1722426910000|2024-07-31 11:55:10|4298.5||4298.5||4298.5||4298.5||0
1722426920000|2024-07-31 11:55:20|4298||4298.5||4298.5||4298||0
1722426930000|2024-07-31 11:55:30|4299||4298.5||4299||4298.5||0
1722426950000|2024-07-31 11:55:50|||||||||7
1722426980000|2024-07-31 11:56:20|4299|4298|4299|4298|4299|4298|4299|4298|107
1722426990000|2024-07-31 11:56:30|4298.5||4298.5||4298.5||4298.5||0
1722427010000|2024-07-31 11:56:50|4299||4299||4299||4299||0
1722427050000|2024-07-31 11:57:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722427090000|2024-07-31 11:58:10|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|165
1722427120000|2024-07-31 11:58:40|||||||||729
1722427130000|2024-07-31 11:58:50|4299|4298|4299|4298|4299|4298|4299|4297.5|729
1722427150000|2024-07-31 11:59:10||4298.5||4298||4298.5||4298|0
1722427160000|2024-07-31 11:59:20|4300|4298.5|4300|4299|4300|4299|4300|4298.5|0
1722427200000|2024-07-31 12:00:00|4301|4299.5|4300.5|4299|4301.5|4300|4300.5|4299|275
1722427220000|2024-07-31 12:00:20||4299.5||4299||4299.5||4299|0
1722427240000|2024-07-31 12:00:40||4299.5||4299.5||4299.5||4299.5|0
1722427250000|2024-07-31 12:00:50|4300|4299|4300|4299|4300|4299|4299.5|4299|1
1722427260000|2024-07-31 12:01:00|4299.5||4299.5||4300||4299.5||0
1722427280000|2024-07-31 12:01:20||4298.5||4298.5||4298.5||4298.5|22
1722427300000|2024-07-31 12:01:40|4300|4299|4300|4299|4300|4299|4300|4299|65
1722427310000|2024-07-31 12:01:50||4299.5||4299.5||4299.5||4299.5|0
1722427320000|2024-07-31 12:02:00||4299||4299||4299||4299|0
1722427330000|2024-07-31 12:02:10|4299.5||4300||4300||4299.5||20
1722427380000|2024-07-31 12:03:00|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299|432
1722427390000|2024-07-31 12:03:10||4300||4299.5||4300||4299.5|0
1722427400000|2024-07-31 12:03:20||4300||4300||4300||4300|0
1722427440000|2024-07-31 12:04:00|4301|4300.5|4302|4301|4302|4301|4301|4300.5|336
1722427450000|2024-07-31 12:04:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722427460000|2024-07-31 12:04:20|4303|4302.5|4302.5|4301.5|4303|4302.5|4302.5|4301.5|0
1722427470000|2024-07-31 12:04:30|4301.5|4300.5|4301|4300|4301.5|4300.5|4300.5|4300|385
1722427530000|2024-07-31 12:05:30|4300|4299|4300|4299|4300|4299|4299.5|4299|127
1722427550000|2024-07-31 12:05:50|||||||||50
1722427560000|2024-07-31 12:06:00|4300.5|4299.5|4300.5|4299|4300.5|4299.5|4300.5|4299|642
1722427570000|2024-07-31 12:06:10||4299.5||4299.5||4299.5||4299|0
1722427580000|2024-07-31 12:06:20||4299||4299.5||4299.5||4299|0
1722427620000|2024-07-31 12:07:00|4301|4300|4301|4300|4301|4300|4301|4300|292
1722427630000|2024-07-31 12:07:10|||||||||5
1722427670000|2024-07-31 12:07:50||4300.5||4300.5||4300.5||4300.5|0
1722427690000|2024-07-31 12:08:10|4302.5|4301|4302.5|4302|4302.5|4302|4302.5|4301|15
1722427700000|2024-07-31 12:08:20|4303.5|4302.5|4304.5|4303.5|4304.5|4303.5|4303.5|4302.5|0
1722427710000|2024-07-31 12:08:30|4305||4305||4305||4305||0
1722427730000|2024-07-31 12:08:50|4305.5|4304|4305|4304|4305.5|4304.5|4305|4304|5
1722427760000|2024-07-31 12:09:20|4304.5|4303|4304|4303|4304.5|4303|4304|4303|0
1722427780000|2024-07-31 12:09:40|4304.5||4304.5||4304.5||4304||0
1722427790000|2024-07-31 12:09:50|4304||4304||4304||4304||0
1722427800000|2024-07-31 12:10:00|4303.5|4302.5|4303|4302.5|4303.5|4302.5|4303|4302.5|78
1722427810000|2024-07-31 12:10:10|4303.5||4303||4303.5||4303||275
1722427820000|2024-07-31 12:10:20||4302||4302||4302||4302|0
1722427830000|2024-07-31 12:10:30|4302.5||4303||4303.5||4302.5||0
1722427850000|2024-07-31 12:10:50|4303.5||4303.5||4303.5||4303.5||0
1722427870000|2024-07-31 12:11:10|4303||4303||4303||4303||0
1722427880000|2024-07-31 12:11:20|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|242
1722427890000|2024-07-31 12:11:30|4302.5||4302.5||4302.5||4302.5||0
1722427920000|2024-07-31 12:12:00|4302|4301|4302|4301|4302|4301|4302|4301|50
1722427940000|2024-07-31 12:12:20|4301.5|4300|4301|4300|4301.5|4300|4301|4300|160
1722427950000|2024-07-31 12:12:30|4300.5|4300.5|4300.5|4300|4300.5|4300.5|4300.5|4300|0
1722427960000|2024-07-31 12:12:40|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|1200
1722427970000|2024-07-31 12:12:50|4300.5|4300.5|4301.5|4300.5|4302|4300.5|4300.5|4300.5|384
1722427980000|2024-07-31 12:13:00|4302|4301|4302|4300.5|4302|4301|4302|4300.5|44
1722427990000|2024-07-31 12:13:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|0
1722428010000|2024-07-31 12:13:30||4301||4301||4301.5||4301|0
1722428030000|2024-07-31 12:13:50||4301.5||4301||4301.5||4301|0
1722428040000|2024-07-31 12:14:00||4301.5||4301.5||4301.5||4301.5|0
1722428050000|2024-07-31 12:14:10|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|326
1722428080000|2024-07-31 12:14:40|4303|4302|4303|4302|4303|4302|4303|4302|686
1722428110000|2024-07-31 12:15:10||4302.5||4302||4302.5||4302|157
1722428120000|2024-07-31 12:15:20|||||||||91
1722428130000|2024-07-31 12:15:30||4302.5||4302.5||4302.5||4302|0
1722428140000|2024-07-31 12:15:40|4303.5|4303|4303.5|4303|4304|4303|4303.5|4303|467
1722428150000|2024-07-31 12:15:50|4304||4304||4304||4303.5||0
1722428160000|2024-07-31 12:16:00|4303.5||4303.5||4304||4303.5||0
1722428170000|2024-07-31 12:16:10|4304||4304||4304||4304||0
1722428180000|2024-07-31 12:16:20|4303.5|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|0
1722428190000|2024-07-31 12:16:30||4303||4302.5||4303||4302.5|0
1722428200000|2024-07-31 12:16:40|4303.5||4303.5||4303.5||4303.5||0
1722428220000|2024-07-31 12:17:00|4304||4303.5||4304||4303.5||130
1722428230000|2024-07-31 12:17:10|4303||4303.5||4303.5||4303||56
1722428260000|2024-07-31 12:17:40|4303||4303||4303||4303||0
1722428270000|2024-07-31 12:17:50|4303.5|4302|4303|4302|4303.5|4302|4303|4302|92
1722428280000|2024-07-31 12:18:00|4303.5||4303||4303.5||4303||0
1722428320000|2024-07-31 12:18:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|0
1722428330000|2024-07-31 12:18:50|4304|4303|4304|4303|4304|4303|4304|4303|1025
1722428340000|2024-07-31 12:19:00|4303|4302|4303|4302|4303.5|4302|4303|4302|574
1722428360000|2024-07-31 12:19:20|4302.5|4302.5|4302|4301|4303|4302.5|4302|4301|1249
1722428370000|2024-07-31 12:19:30|4302.5||4302.5||4302.5||4302.5||0
1722428380000|2024-07-31 12:19:40|4302||4302||4302||4302||0
1722428390000|2024-07-31 12:19:50|4301.5||4301.5||4301.5||4301.5||0
1722428400000|2024-07-31 12:20:00|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|18
1722428410000|2024-07-31 12:20:10|4301|4300|4300|4299.5|4301|4300|4300|4299.5|272
1722428420000|2024-07-31 12:20:20|4300.5||4300.5||4300.5||4300.5||0
1722428430000|2024-07-31 12:20:30|4300||4300.5||4300.5||4300||0
1722428440000|2024-07-31 12:20:40|4300||4300.5||4300.5||4300||0
1722428450000|2024-07-31 12:20:50|4300|4299|4299.5|4298.5|4300|4299|4299.5|4298.5|484
1722428460000|2024-07-31 12:21:00|4300|4299|4300|4299|4300|4299|4300|4299|271
1722428470000|2024-07-31 12:21:10|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|329
1722428500000|2024-07-31 12:21:40|4301|4300|4302.5|4301|4302.5|4301.5|4301|4300|279
1722428510000|2024-07-31 12:21:50|4303|4302|4302.5|4301.5|4303|4302|4302|4301.5|250
1722428520000|2024-07-31 12:22:00|4302||4302.5||4302.5||4302||0
1722428530000|2024-07-31 12:22:10|4303|4302|4303|4302|4303|4302|4302.5|4302|0
1722428540000|2024-07-31 12:22:20||4301.5||4301.5||4301.5||4301.5|0
1722428550000|2024-07-31 12:22:30||4302||4301.5||4302||4301.5|0
1722428560000|2024-07-31 12:22:40|4302.5||4302.5||4302.5||4302.5||1355
1722428590000|2024-07-31 12:23:10|4302||4302.5||4302.5||4302||0
1722428620000|2024-07-31 12:23:40|4302||4302||4302.5||4302||0
1722428640000|2024-07-31 12:24:00|4302.5||4302.5||4302.5||4302.5||112
1722428690000|2024-07-31 12:24:50|4302||4302.5||4302.5||4302||67
1722428710000|2024-07-31 12:25:10|4301|4300|4300.5|4299.5|4301|4300|4300|4299|1418
1722428720000|2024-07-31 12:25:20|4300|4299|4300.5|4299|4300.5|4299.5|4300|4299|0
1722428730000|2024-07-31 12:25:30|4300|4299.5|4300|4299|4300.5|4299.5|4300|4299|0
1722428740000|2024-07-31 12:25:40|4300.5||4300.5||4300.5||4300.5||0
1722428750000|2024-07-31 12:25:50|4300||4300.5||4300.5||4300||0
1722428760000|2024-07-31 12:26:00|4300||4299.5||4300||4299.5||0
1722428770000|2024-07-31 12:26:10|4300||4300||4300||4300||0
1722428790000|2024-07-31 12:26:30|||||||||291
1722428820000|2024-07-31 12:27:00|||||||||200
1722428850000|2024-07-31 12:27:30|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299.5|607
1722428860000|2024-07-31 12:27:40||4300.5||4300||4300.5||4299.5|0
1722428870000|2024-07-31 12:27:50|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1722428880000|2024-07-31 12:28:00||4301||4300.5||4301||4300.5|0
1722428920000|2024-07-31 12:28:40|4300|4299|4300|4299|4300|4299|4300|4299|2
1722428930000|2024-07-31 12:28:50|||||||||50
1722428950000|2024-07-31 12:29:10|4299.5||4300||4300||4299.5||11
1722428980000|2024-07-31 12:29:40|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299|4298|153
1722428990000|2024-07-31 12:29:50||4298.5||4298||4298.5||4298|468
1722429000000|2024-07-31 12:30:00|4300|4298.5|4303.5|4301.5|4304|4302.5|4300|4298.5|886
1722429010000|2024-07-31 12:30:10|4303|4301|4303|4300.5|4303|4301|4303|4300.5|0
1722429020000|2024-07-31 12:30:20|4302.5|4299.5|4300.5|4299.5|4302.5|4300.5|4300.5|4299|294
1722429030000|2024-07-31 12:30:30|4301|4299|4299|4298|4301|4299|4299|4298|131
1722429040000|2024-07-31 12:30:40|4298.5|4297|4297.5|4297|4298.5|4297|4297.5|4297|124
1722429050000|2024-07-31 12:30:50|4298|4296|4297.5|4296.5|4298|4296.5|4297|4296|15
1722429060000|2024-07-31 12:31:00|4298|4297|4298|4296.5|4298|4297|4298|4296.5|0
1722429070000|2024-07-31 12:31:10||4297||4296.5||4297||4296.5|0
1722429080000|2024-07-31 12:31:20|4297.5|4297|4298|4297|4298|4297|4297.5|4297|0
1722429090000|2024-07-31 12:31:30|4299|4297.5|4299.5|4298|4299.5|4298|4299|4297.5|154
1722429100000|2024-07-31 12:31:40|4299|4297.5|4298.5|4297.5|4299.5|4297.5|4298|4297.5|207
1722429110000|2024-07-31 12:31:50|4298|4297|4298|4297|4298|4297|4298|4297|0
1722429120000|2024-07-31 12:32:00|4298.5|4296|4297|4296|4298.5|4296|4297|4296|1
1722429130000|2024-07-31 12:32:10|4297.5|4296.5|4297.5|4296|4298|4296.5|4297|4296|0
1722429140000|2024-07-31 12:32:20|4297|4296.5|4297|4296|4298|4296.5|4297|4296|0
1722429150000|2024-07-31 12:32:30|4297.5|4296.5|4298|4296.5|4298|4296.5|4297.5|4296.5|0
1722429160000|2024-07-31 12:32:40|4297.5|4296|4297.5|4296.5|4297.5|4296.5|4297|4296|392
1722429170000|2024-07-31 12:32:50|4297||4297.5||4297.5||4297||0
1722429220000|2024-07-31 12:33:40|4299|4297|4298.5|4297|4299|4297.5|4298.5|4297|274
1722429230000|2024-07-31 12:33:50|4298||4298||4298||4298||0
1722429240000|2024-07-31 12:34:00|4298.5||4298||4298.5||4298||0
1722429250000|2024-07-31 12:34:10|4298.5|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1722429260000|2024-07-31 12:34:20|4299|4297.5|4299|4297.5|4299|4297.5|4299|4297.5|0
1722429270000|2024-07-31 12:34:30|4298.5|4298|4300|4299|4300.5|4299|4298.5|4298|180
1722429280000|2024-07-31 12:34:40|4300.5|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1722429300000|2024-07-31 12:35:00|4300|4299|4300|4299|4300|4299|4299.5|4299|0
1722429320000|2024-07-31 12:35:20|4300.5||4300||4300.5||4300||0
1722429330000|2024-07-31 12:35:30|4299.5|4298|4298|4297|4299.5|4298|4298|4297|777
1722429340000|2024-07-31 12:35:40|4297.5||4298||4298||4297.5||0
1722429350000|2024-07-31 12:35:50|4299.5|4297.5|4300|4298.5|4300|4298.5|4299.5|4297.5|0
1722429360000|2024-07-31 12:36:00|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4298.5|0
1722429370000|2024-07-31 12:36:10|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1722429380000|2024-07-31 12:36:20|4300||4300.5||4300.5||4300||0
1722429400000|2024-07-31 12:36:40|4300||4300||4300||4300||0
1722429410000|2024-07-31 12:36:50|4300.5||4300.5||4300.5||4300.5||47
1722429420000|2024-07-31 12:37:00|4300||4300||4300.5||4300||46
1722429430000|2024-07-31 12:37:10|4300.5||4300.5||4300.5||4300||43
1722429440000|2024-07-31 12:37:20|4300|4299|4300|4299|4300|4299|4300|4299|0
1722429450000|2024-07-31 12:37:30|4300.5|4299.5|4301|4300|4301.5|4300|4300.5|4299.5|182
1722429460000|2024-07-31 12:37:40|4301.5|4300.5|4302|4301|4302|4301|4301|4300.5|0
1722429470000|2024-07-31 12:37:50|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1722429480000|2024-07-31 12:38:00|4301|4301|4301.5|4300.5|4301.5|4301|4301|4300.5|0
1722429500000|2024-07-31 12:38:20|4301|4300|4300|4299|4301|4300|4300|4299|24
1722429510000|2024-07-31 12:38:30||4299.5||4299.5||4299.5||4299.5|0
1722429520000|2024-07-31 12:38:40|4298.5|4299|4299|4297.5|4299|4299|4298.5|4297.5|180
1722429530000|2024-07-31 12:38:50|4299.5|4298|4299|4298|4300|4298.5|4299|4298|0
1722429540000|2024-07-31 12:39:00|4299.5|4298.5|4300|4298.5|4300|4298.5|4299.5|4298.5|0
1722429550000|2024-07-31 12:39:10|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4299|0
1722429560000|2024-07-31 12:39:20|4300|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298.5|0
1722429590000|2024-07-31 12:39:50|4299|4298|4299|4298|4299.5|4298|4299|4298|400
1722429610000|2024-07-31 12:40:10|4298.5||4299||4299||4298.5||0
1722429630000|2024-07-31 12:40:30|4299.5|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298|400
1722429640000|2024-07-31 12:40:40|4300||4299.5||4300||4299.5||0
1722429650000|2024-07-31 12:40:50|4300||4300||4300||4300||0
1722429660000|2024-07-31 12:41:00|4299.5|4299|4300|4299.5|4300|4299.5|4299.5|4298.5|0
1722429670000|2024-07-31 12:41:10|4299.5|4299|4300|4299|4300|4299|4299.5|4299|22
1722429690000|2024-07-31 12:41:30|4299.5|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298.5|123
1722429700000|2024-07-31 12:41:40|4299|4298|4300|4298.5|4300|4298.5|4299|4297.5|675
1722429710000|2024-07-31 12:41:50|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300.5|4298.5|142
1722429720000|2024-07-31 12:42:00||4299||4299.5||4299.5||4299|0
1722429730000|2024-07-31 12:42:10||4299||4299.5||4299.5||4299|0
1722429740000|2024-07-31 12:42:20|4300|4299|4300|4299|4300|4299|4300|4299|0
1722429750000|2024-07-31 12:42:30|4299.5|4299.5|4300.5|4299.5|4300.5|4299.5|4299.5|4299.5|204
1722429760000|2024-07-31 12:42:40|4299.5|4299|4300.5|4299.5|4300.5|4299.5|4299.5|4299|351
1722429770000|2024-07-31 12:42:50|4301||4300.5||4301||4300.5||0
1722429800000|2024-07-31 12:43:20|4299.5|4299|4299|4298|4299.5|4299|4299|4297.5|879
1722429810000|2024-07-31 12:43:30|4298.5||4298.5||4299||4298.5||0
1722429830000|2024-07-31 12:43:50|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1722429860000|2024-07-31 12:44:20|||||||||182
1722429870000|2024-07-31 12:44:30|4299|4298|4299|4297.5|4299|4298|4298.5|4297.5|61
1722429880000|2024-07-31 12:44:40|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|0
1722429890000|2024-07-31 12:44:50||4298.5||4298.5||4298.5||4298.5|0
1722429900000|2024-07-31 12:45:00||4298||4298||4298||4298|0
1722429910000|2024-07-31 12:45:10|4299|4298.5|4299.5|4298|4299.5|4298.5|4299|4298|0
1722429920000|2024-07-31 12:45:20||4298.5||4298||4298.5||4298|51
1722429930000|2024-07-31 12:45:30||4298.5||4298.5||4298.5||4298|0
1722429950000|2024-07-31 12:45:50||4299||4299||4299||4299|0
1722429960000|2024-07-31 12:46:00|4299|4298|4299|4298|4299|4298|4299|4298|878
1722429980000|2024-07-31 12:46:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298|0
1722429990000|2024-07-31 12:46:30|4299|4298|4299.5|4298|4299.5|4298|4299|4298|116
1722430000000|2024-07-31 12:46:40|4299|4298.5|4299|4298|4299|4298.5|4299|4298|0
1722430020000|2024-07-31 12:47:00|4299.5|4298.5|4301|4299.5|4301|4299.5|4299.5|4298.5|286
1722430030000|2024-07-31 12:47:10|4300.5||4300.5||4301||4300.5||400
1722430040000|2024-07-31 12:47:20|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|0
1722430050000|2024-07-31 12:47:30||4300.5||4300||4300.5||4300|0
1722430060000|2024-07-31 12:47:40|4301|4299.5|4301|4299.5|4301|4299.5|4301|4299.5|0
1722430070000|2024-07-31 12:47:50|4300.5||4300.5||4300.5||4300.5||0
1722430080000|2024-07-31 12:48:00|4301||4301||4301||4300.5||0
1722430090000|2024-07-31 12:48:10|4300.5||4300.5||4300.5||4300||0
1722430100000|2024-07-31 12:48:20|4300|4298.5|4300|4299.5|4300|4299.5|4299.5|4298.5|328
1722430110000|2024-07-31 12:48:30|4300.5||4300.5||4300.5||4300.5||0
1722430130000|2024-07-31 12:48:50|4299.5|4298.5|4300|4299|4300|4299|4299.5|4298.5|727
1722430140000|2024-07-31 12:49:00|4299.5|4298.5|4300|4299|4300|4299|4299.5|4298.5|1082
1722430160000|2024-07-31 12:49:20|4299.5||4300||4300||4299.5||200
1722430170000|2024-07-31 12:49:30|4299|4298.5|4298.5|4297|4299|4298.5|4298|4297|415
1722430190000|2024-07-31 12:49:50||4298||4298||4298||4298|0
1722430200000|2024-07-31 12:50:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|145
1722430210000|2024-07-31 12:50:10|4298||4298||4298||4298||0
1722430220000|2024-07-31 12:50:20|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|297
1722430230000|2024-07-31 12:50:30|4298.5||4299||4299||4298.5||0
1722430250000|2024-07-31 12:50:50|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|483
1722430260000|2024-07-31 12:51:00|4300|4299|4300|4299|4300|4299|4300|4298.5|0
1722430270000|2024-07-31 12:51:10|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722430280000|2024-07-31 12:51:20|4299|4298|4299|4298|4299|4298|4299|4298|0
1722430290000|2024-07-31 12:51:30||4298.5||4298.5||4298.5||4298.5|0
1722430300000|2024-07-31 12:51:40||4298||4298||4298||4298|0
1722430310000|2024-07-31 12:51:50|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|58
1722430350000|2024-07-31 12:52:30|||||||||45
1722430360000|2024-07-31 12:52:40|4299||4299||4299||4299||0
1722430370000|2024-07-31 12:52:50|4298.5|4296.5|4297.5|4296.5|4298.5|4296.5|4297.5|4296.5|76
1722430380000|2024-07-31 12:53:00|4297||4297.5||4297.5||4297||0
1722430390000|2024-07-31 12:53:10|4297||4297||4297||4297||0
1722430420000|2024-07-31 12:53:40|4298|4297.5|4298|4297|4298|4297.5|4298|4297|608
1722430440000|2024-07-31 12:54:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|80
1722430450000|2024-07-31 12:54:10|4297|4296|4297|4296|4297|4296|4297|4296|29
1722430460000|2024-07-31 12:54:20|4297.5||4297.5||4297.5||4297.5||0
1722430470000|2024-07-31 12:54:30|4297||4297||4297||4297||0
1722430480000|2024-07-31 12:54:40|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297.5|4296|0
1722430490000|2024-07-31 12:54:50|4297||4297||4297.5||4297||0
1722430510000|2024-07-31 12:55:10|4296.5|4295|4296|4295|4297|4295|4296|4295|346
1722430520000|2024-07-31 12:55:20|4295|4294|4296|4294.5|4296|4295|4295|4294|218
1722430530000|2024-07-31 12:55:30||4295||4295||4295||4295|0
1722430550000|2024-07-31 12:55:50|4295.5||4295.5||4295.5||4295.5||0
1722430560000|2024-07-31 12:56:00|4296||4296||4296||4296||0
1722430580000|2024-07-31 12:56:20|4297|4296|4297|4296|4297|4296|4297|4296|603
1722430590000|2024-07-31 12:56:30|4297.5||4297||4297.5||4297||630
1722430600000|2024-07-31 12:56:40|4296.5|4295|4296|4295.5|4296.5|4295.5|4296|4295|0
1722430620000|2024-07-31 12:57:00|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|0
1722430640000|2024-07-31 12:57:20|||||||||46
1722430650000|2024-07-31 12:57:30|4296|4295.5|4296|4295|4296|4295.5|4295.5|4295|254
1722430660000|2024-07-31 12:57:40|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|932
1722430670000|2024-07-31 12:57:50|4295|4294|4295|4294.5|4295|4294.5|4295|4294|13
1722430690000|2024-07-31 12:58:10|4294.5|4294|4294.5|4293.5|4294.5|4294|4294.5|4293.5|542
1722430700000|2024-07-31 12:58:20|4294||4294||4294||4294||13
1722430710000|2024-07-31 12:58:30|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|7
1722430760000|2024-07-31 12:59:20|4293||4293||4293||4293||100
1722430780000|2024-07-31 12:59:40|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|515
1722430800000|2024-07-31 13:00:00|4293|4292.5|4293|4292|4293|4292.5|4293|4292|160
1722430810000|2024-07-31 13:00:10|4294.5|4292.5|4294.5|4293.5|4294.5|4293.5|4294.5|4292.5|0
1722430820000|2024-07-31 13:00:20|4295|4294|4295|4294|4295|4294|4295|4294|0
1722430830000|2024-07-31 13:00:30|4294.5||4294.5||4294.5||4294.5||0
1722430840000|2024-07-31 13:00:40|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|8
1722430850000|2024-07-31 13:00:50|4294.5||4294.5||4294.5||4294.5||667
1722430860000|2024-07-31 13:01:00|4294||4294.5||4294.5||4294||0
1722430870000|2024-07-31 13:01:10|4295||4294.5||4295||4294.5||0
1722430880000|2024-07-31 13:01:20|4295|4294|4295|4294|4295|4294|4295|4294|500
1722430890000|2024-07-31 13:01:30|4294.5||4294.5||4294.5||4294.5||0
1722430900000|2024-07-31 13:01:40|4295||4295||4295||4295||0
1722430930000|2024-07-31 13:02:10||4294.5||4294||4294.5||4294|0
1722430940000|2024-07-31 13:02:20|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295.5|4294|325
1722430950000|2024-07-31 13:02:30|4295|4294.5|4294.5|4293.5|4295.5|4294.5|4294.5|4293.5|298
1722430960000|2024-07-31 13:02:40|4295||4295||4295||4295||0
1722430970000|2024-07-31 13:02:50|4295.5|4294|4294.5|4293.5|4295.5|4294|4294.5|4293.5|0
1722430980000|2024-07-31 13:03:00|4295||4294.5||4295||4294.5||0
1722431030000|2024-07-31 13:03:50||4294||4293.5||4294||4293.5|0
1722431060000|2024-07-31 13:04:20|4294||4294.5||4294.5||4294||1058
1722431070000|2024-07-31 13:04:30|4294||4294.5||4294.5||4294||285
1722431080000|2024-07-31 13:04:40||4294||4293.5||4294||4293.5|366
1722431090000|2024-07-31 13:04:50||4294||4293.5||4294||4293.5|0
1722431100000|2024-07-31 13:05:00|4294||4294||4294||4294||610
1722431120000|2024-07-31 13:05:20|4294.5||4294.5||4294.5||4294||10
1722431140000|2024-07-31 13:05:40|4294||4294.5||4294.5||4294||0
1722431150000|2024-07-31 13:05:50|4294||4294.5||4294.5||4294||0
1722431170000|2024-07-31 13:06:10|4294||4294||4294.5||4294||0
1722431270000|2024-07-31 13:07:50|4293.5|4293|4293|4292|4293.5|4293|4293|4292|40
1722431280000|2024-07-31 13:08:00|4292.5||4292.5||4293||4292.5||0
1722431290000|2024-07-31 13:08:10|4293.5|4292.5|4293.5|4293|4293.5|4293|4293.5|4292.5|460
1722431300000|2024-07-31 13:08:20|4295|4294|4295|4294|4295|4294|4294.5|4293.5|704
1722431340000|2024-07-31 13:09:00|4294.5|4294.5|4296|4294.5|4296|4294.5|4294.5|4294.5|270
1722431350000|2024-07-31 13:09:10|4295.5||4295.5||4295.5||4295.5||0
1722431360000|2024-07-31 13:09:20|4296||4295.5||4296||4295.5||0
1722431370000|2024-07-31 13:09:30|4295||4295||4295.5||4295||20
1722431380000|2024-07-31 13:09:40|4295.5||4295.5||4295.5||4295.5||0
1722431400000|2024-07-31 13:10:00|4295|4294|4295|4294|4295|4294|4295|4294|0
1722431410000|2024-07-31 13:10:10|4296|4295|4296.5|4296|4296.5|4296|4296|4295|721
1722431420000|2024-07-31 13:10:20|4298|4296.5|4296.5|4295.5|4298|4296.5|4296.5|4295.5|989
1722431430000|2024-07-31 13:10:30|4297|4296|4299.5|4298.5|4299.5|4298.5|4297|4296|859
1722431470000|2024-07-31 13:11:10|4298|4297|4298|4297|4298.5|4297.5|4298|4297|519
1722431480000|2024-07-31 13:11:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1722431500000|2024-07-31 13:11:40|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|104
1722431530000|2024-07-31 13:12:10|4299|4298|4298.5|4298|4299|4298|4298.5|4298|410
1722431540000|2024-07-31 13:12:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|1027
1722431550000|2024-07-31 13:12:30|4300|4299|4300|4299|4300|4299|4300|4299|0
1722431570000|2024-07-31 13:12:50|4299.5||4300||4300||4299.5||0
1722431610000|2024-07-31 13:13:30|4302|4299.5|4302.5|4302|4303.5|4302.5|4302|4299.5|803
1722431620000|2024-07-31 13:13:40|4302|4301|4302|4301.5|4302|4301.5|4302|4301|99
1722431650000|2024-07-31 13:14:10|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|134
1722431660000|2024-07-31 13:14:20|4300.5|4300|4301.5|4300|4301.5|4300.5|4300.5|4300|0
1722431680000|2024-07-31 13:14:40||4300.5||4300||4300.5||4300|0
1722431690000|2024-07-31 13:14:50||4300.5||4300.5||4300.5||4300.5|0
1722431730000|2024-07-31 13:15:30|4301||4301||4301||4301||0
1722431750000|2024-07-31 13:15:50|4301.5||4301.5||4301.5||4301.5||99
1722431760000|2024-07-31 13:16:00|4301|4301|4301.5|4301|4301.5|4301|4301|4301|354
1722431770000|2024-07-31 13:16:10|||||||||110
1722431780000|2024-07-31 13:16:20|||||||||110
1722431790000|2024-07-31 13:16:30|4301|4300|4299.5|4299|4301|4300|4299.5|4299|194
1722431800000|2024-07-31 13:16:40|4299|4298.5|4298.5|4298|4299|4298.5|4298.5|4298|43
1722431810000|2024-07-31 13:16:50||4297.5||4297.5||4297.5||4297.5|0
1722431820000|2024-07-31 13:17:00||4298||4298||4298||4298|200
1722431830000|2024-07-31 13:17:10|4298|4297.5|4297.5|4296.5|4298|4297.5|4297.5|4296.5|133
1722431850000|2024-07-31 13:17:30|4298|4297|4298|4297|4298|4297|4298|4297|514
1722431870000|2024-07-31 13:17:50|4299.5|4298.5|4299|4298|4300|4299|4299|4298|774
1722431880000|2024-07-31 13:18:00||4297.5||4298||4298||4297.5|0
1722431890000|2024-07-31 13:18:10|4299.5||4299||4299.5||4299||0
1722431900000|2024-07-31 13:18:20|4299.5|4298.5|4299.5|4298|4299.5|4298.5|4299.5|4298|0
1722431910000|2024-07-31 13:18:30||4298.5||4298||4298.5||4298|0
1722431920000|2024-07-31 13:18:40|4300|4298.5|4299.5|4298.5|4300|4298.5|4299.5|4298.5|0
1722431930000|2024-07-31 13:18:50|4300||4300||4300||4300||0
1722431940000|2024-07-31 13:19:00|4299.5||4299.5||4299.5||4299.5||0
1722431950000|2024-07-31 13:19:10|4299|4297|4298.5|4297|4299|4297|4298.5|4297|320
1722431960000|2024-07-31 13:19:20|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|0
1722431970000|2024-07-31 13:19:30|4298|4297|4298.5|4297|4298.5|4297|4298|4297|0
1722431980000|2024-07-31 13:19:40|4298|4297.5|4299|4297.5|4299|4297.5|4298|4297.5|219
1722431990000|2024-07-31 13:19:50|4298.5||4299||4299||4298.5||100
1722432000000|2024-07-31 13:20:00|4298.5||4298.5||4298.5||4298.5||0
1722432010000|2024-07-31 13:20:10|4299||4299||4299||4299||0
1722432020000|2024-07-31 13:20:20|4298.5|4298|4298.5|4297.5|4299|4298|4298.5|4297.5|0
1722432030000|2024-07-31 13:20:30|4298|4296.5|4298|4297|4298|4297|4297.5|4296.5|0
1722432040000|2024-07-31 13:20:40|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|81
1722432050000|2024-07-31 13:20:50|4298|4297|4298.5|4297|4298.5|4297|4298|4297|110
1722432060000|2024-07-31 13:21:00|4298|4296.5|4298|4296.5|4298.5|4297|4298|4296.5|0
1722432070000|2024-07-31 13:21:10|4297.5||4297.5||4297.5||4297.5||0
1722432080000|2024-07-31 13:21:20|4296.5|4296|4296|4295.5|4296.5|4296|4296|4295.5|224
1722432100000|2024-07-31 13:21:40||4295||4295||4295||4295|0
1722432120000|2024-07-31 13:22:00|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4296.5|4295|0
1722432130000|2024-07-31 13:22:10|4296||4296||4296||4296||0
1722432160000|2024-07-31 13:22:40||4294.5||4295||4295||4294.5|44
1722432170000|2024-07-31 13:22:50||4294.5||4295||4295||4294.5|0
1722432200000|2024-07-31 13:23:20|4295.5|4294.5|4295|4294.5|4295.5|4294.5|4295|4294.5|255
1722432210000|2024-07-31 13:23:30|4295.5|4295|4295.5|4294.5|4295.5|4295|4295.5|4294.5|77
1722432260000|2024-07-31 13:24:20||4295||4295||4295||4295|0
1722432270000|2024-07-31 13:24:30|4296|4295.5|4295.5|4294.5|4296.5|4295.5|4295.5|4294.5|1326
1722432280000|2024-07-31 13:24:40|4295||4295||4295||4295||0
1722432290000|2024-07-31 13:24:50|4294.5|4293.5|4293.5|4292.5|4294.5|4293.5|4293.5|4292.5|132
1722432300000|2024-07-31 13:25:00|4294|4293|4294.5|4293.5|4295|4294|4294|4293|152
1722432310000|2024-07-31 13:25:10||4293||4293||4293||4293|0
1722432320000|2024-07-31 13:25:20|4294||4294||4294||4294||0
1722432330000|2024-07-31 13:25:30|4293.5|4292|4293|4292|4293.5|4292|4293|4292|0
1722432340000|2024-07-31 13:25:40|4292.5|4291.5|4292|4291|4292.5|4291.5|4292|4291|146
1722432350000|2024-07-31 13:25:50|4291.5||4292||4292||4291.5||0
1722432360000|2024-07-31 13:26:00|4291.5|4290.5|4291|4290.5|4292|4290.5|4291|4290.5|484
1722432370000|2024-07-31 13:26:10||4290||4290||4290||4290|500
1722432380000|2024-07-31 13:26:20|4290.5|4290.5|4291|4290.5|4291|4290.5|4290.5|4290.5|119
1722432390000|2024-07-31 13:26:30|4290.5|4290|4289.5|4288.5|4290.5|4290|4289.5|4288.5|132
1722432400000|2024-07-31 13:26:40|4289|4288|4289|4287.5|4289|4288|4289|4287.5|719
1722432410000|2024-07-31 13:26:50|4288.5|4288|4289|4288|4289|4288|4288.5|4287.5|0
1722432420000|2024-07-31 13:27:00|4290|4288.5|4290.5|4289.5|4290.5|4289.5|4290|4288.5|609
1722432430000|2024-07-31 13:27:10|4291|4290|4291|4290|4291|4290|4291|4290|285
1722432440000|2024-07-31 13:27:20|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1722432450000|2024-07-31 13:27:30|4292|4290.5|4292|4291|4292|4291|4292|4290.5|0
1722432470000|2024-07-31 13:27:50|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|539
1722432480000|2024-07-31 13:28:00|4291|4290|4291|4290|4291|4290|4290.5|4290|264
1722432490000|2024-07-31 13:28:10|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|0
1722432500000|2024-07-31 13:28:20|4293.5|4291|4293|4292|4293.5|4292.5|4292.5|4291|695
1722432510000|2024-07-31 13:28:30|4292.5||4293||4293||4292.5||197
1722432520000|2024-07-31 13:28:40|4292.5||4292.5||4292.5||4292.5||213
1722432530000|2024-07-31 13:28:50|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|0
1722432540000|2024-07-31 13:29:00|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290|491
1722432550000|2024-07-31 13:29:10|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292|4291|18
1722432560000|2024-07-31 13:29:20|4293|4291.5|4293|4291.5|4293|4292|4292.5|4291|86
1722432570000|2024-07-31 13:29:30|4292.5||4292.5||4293||4292.5||0
1722432580000|2024-07-31 13:29:40|4293|4292|4293.5|4292|4293.5|4292|4293|4292|0
1722432590000|2024-07-31 13:29:50|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292.5|0
1722432600000|2024-07-31 13:30:00|||||||||91
1722432610000|2024-07-31 13:30:10|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|397
1722432620000|2024-07-31 13:30:20|4294|4292|4294|4293|4294.5|4293|4293|4291.5|245
1722432630000|2024-07-31 13:30:30|4293.5|4294|4294|4293|4295.5|4294|4293.5|4293|262
1722432640000|2024-07-31 13:30:40|4293.5||4293.5||4294||4293.5||0
1722432650000|2024-07-31 13:30:50|4293|4292|4292.5|4292|4294.5|4293|4292.5|4291.5|3
1722432660000|2024-07-31 13:31:00|4293|4291.5|4293.5|4292.5|4293.5|4292.5|4292.5|4291.5|0
1722432670000|2024-07-31 13:31:10|4294|4293|4295.5|4294|4295.5|4294|4294|4292.5|101
1722432680000|2024-07-31 13:31:20|4295|4293.5|4295.5|4294|4295.5|4294|4294.5|4293.5|0
1722432690000|2024-07-31 13:31:30||4294.5||4294.5||4294.5||4294.5|0
1722432700000|2024-07-31 13:31:40|4296|4295|4295|4293.5|4296|4295|4295|4293.5|200
1722432710000|2024-07-31 13:31:50|4294.5|4294|4293.5|4292.5|4295|4294|4293.5|4292.5|0
1722432720000|2024-07-31 13:32:00|4294|4293|4296|4295|4296.5|4295|4294|4292.5|300
1722432730000|2024-07-31 13:32:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|225
1722432750000|2024-07-31 13:32:30|4297.5|4296|4297.5|4296|4297.5|4296|4296.5|4295.5|108
1722432760000|2024-07-31 13:32:40|4298|4296.5|4298.5|4297|4298.5|4297|4298|4296.5|0
1722432770000|2024-07-31 13:32:50||4297.5||4297.5||4297.5||4297|0
1722432780000|2024-07-31 13:33:00|4298||4298.5||4298.5||4298||34
1722432790000|2024-07-31 13:33:10|4299.5|4298|4299|4298|4300|4298.5|4299|4298|0
1722432800000|2024-07-31 13:33:20|4299.5||4299||4299.5||4299||0
1722432810000|2024-07-31 13:33:30|4299.5||4299.5||4299.5||4299.5||0
1722432820000|2024-07-31 13:33:40|4299||4299||4299||4299||0
1722432830000|2024-07-31 13:33:50|4298.5|4297|4297.5|4296.5|4298.5|4297|4297|4296.5|572
1722432840000|2024-07-31 13:34:00|4297|4296|4296.5|4296|4297.5|4296|4296.5|4296|7
1722432850000|2024-07-31 13:34:10|4296|4295.5|4294.5|4293.5|4296|4295.5|4294.5|4293.5|244
1722432860000|2024-07-31 13:34:20|4295||4294.5||4295||4294.5||0
1722432870000|2024-07-31 13:34:30|4294|4293|4294|4293|4294|4293|4294|4293|449
1722432880000|2024-07-31 13:34:40|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293|0
1722432890000|2024-07-31 13:34:50|4294|4292|4294|4292.5|4294|4293|4293|4292|871
1722432900000|2024-07-31 13:35:00|4293|4292|4293.5|4292|4293.5|4292|4293|4292|0
1722432910000|2024-07-31 13:35:10|4293|4291.5|4292|4291.5|4293|4292|4292|4291.5|0
1722432920000|2024-07-31 13:35:20|4291.5|4291|4292|4291|4292|4291|4291.5|4291|0
1722432930000|2024-07-31 13:35:30|4291.5|4290.5|4290.5|4289.5|4292|4290.5|4290.5|4289.5|107
1722432950000|2024-07-31 13:35:50|4290|4288|4289|4288|4290|4288.5|4289|4288|0
1722432960000|2024-07-31 13:36:00|4288.5||4289||4289||4288.5||0
1722432970000|2024-07-31 13:36:10|4290.5|4288.5|4290.5|4289.5|4290.5|4289.5|4289.5|4288.5|842
1722432990000|2024-07-31 13:36:30|4290|4289|4288|4287|4290.5|4289|4288|4287|2391
1722433000000|2024-07-31 13:36:40|4287.5||4288||4288||4287.5||0
1722433010000|2024-07-31 13:36:50|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4286.5|4286|403
1722433020000|2024-07-31 13:37:00|4287|4286|4287|4286|4287.5|4286.5|4287|4286|0
1722433030000|2024-07-31 13:37:10|4286.5|4286.5|4287.5|4286|4287.5|4286.5|4286.5|4286|201
1722433040000|2024-07-31 13:37:20|4287|4286.5|4287|4286|4287.5|4286.5|4287|4286|0
1722433060000|2024-07-31 13:37:40|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284.5|0
1722433070000|2024-07-31 13:37:50|4286|4285|4285.5|4285|4286|4285|4285.5|4285|0
1722433080000|2024-07-31 13:38:00||4284.5||4285||4285||4284.5|0
1722433090000|2024-07-31 13:38:10||4284.5||4284.5||4284.5||4284.5|1203
1722433110000|2024-07-31 13:38:30|4287.5|4285|4286.5|4285|4287.5|4286|4286.5|4285|512
1722433120000|2024-07-31 13:38:40|4286|4284.5|4286.5|4285.5|4286.5|4285.5|4285.5|4284|683
1722433130000|2024-07-31 13:38:50|4287||4287||4287||4287||0
1722433140000|2024-07-31 13:39:00|4287.5|4286|4286.5|4285.5|4287.5|4286|4286.5|4285.5|0
1722433150000|2024-07-31 13:39:10|4286|4284.5|4286|4284.5|4286|4284.5|4285.5|4284|0
1722433160000|2024-07-31 13:39:20|4285.5|4284|4285|4284|4285.5|4284|4285|4284|1
1722433180000|2024-07-31 13:39:40|4286.5|4285|4286|4284.5|4286.5|4285|4286|4284.5|12
1722433190000|2024-07-31 13:39:50|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|0
1722433200000|2024-07-31 13:40:00|4286.5|4285.5|4285|4284|4286.5|4285.5|4284.5|4284|559
1722433220000|2024-07-31 13:40:20||4284.5||4284.5||4284.5||4284|175
1722433230000|2024-07-31 13:40:30|4286|4284|4285.5|4285|4286|4285|4285.5|4284|553
1722433240000|2024-07-31 13:40:40||4284||4284.5||4284.5||4284|2000
1722433250000|2024-07-31 13:40:50|4285|4284|4285|4284|4285|4284|4285|4284|286
1722433260000|2024-07-31 13:41:00|4286|4284.5|4285.5|4284|4286|4284.5|4285.5|4284|136
1722433270000|2024-07-31 13:41:10|4286|4284.5|4287.5|4286.5|4287.5|4286.5|4286|4284.5|617
1722433280000|2024-07-31 13:41:20|4288|4285|4286|4285|4288|4285|4286|4285|259
1722433290000|2024-07-31 13:41:30|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|131
1722433300000|2024-07-31 13:41:40|4287.5|4285.5|4287.5|4286|4287.5|4286|4287|4285.5|88
1722433310000|2024-07-31 13:41:50|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|0
1722433320000|2024-07-31 13:42:00|4287|4286|4287.5|4286|4287.5|4286|4286.5|4285|251
1722433330000|2024-07-31 13:42:10|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|0
1722433340000|2024-07-31 13:42:20|4287.5|4285.5|4287|4285.5|4288|4285.5|4287|4285.5|40
1722433350000|2024-07-31 13:42:30|4286.5||4286.5||4286.5||4286.5||0
1722433360000|2024-07-31 13:42:40|4287.5|4286|4288|4286.5|4288|4286.5|4287.5|4286|368
1722433370000|2024-07-31 13:42:50|4287.5|4286|4287.5|4286|4287.5|4286.5|4286.5|4285.5|623
1722433380000|2024-07-31 13:43:00|4287|4285.5|4287|4285.5|4287|4286|4287|4285.5|0
1722433390000|2024-07-31 13:43:10|4286.5|4286|4287|4286|4287|4286|4286.5|4286|151
1722433400000|2024-07-31 13:43:20|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|92
1722433410000|2024-07-31 13:43:30|4286|4285.5|4285|4284|4286|4285.5|4285|4284|1257
1722433420000|2024-07-31 13:43:40|4284.5|4283|4284.5|4283|4284.5|4283|4284.5|4283|828
1722433430000|2024-07-31 13:43:50|4284|4282|4283|4282|4284|4282|4283|4282|707
1722433460000|2024-07-31 13:44:20|4283.5|4282.5|4283.5|4282|4284|4282.5|4283.5|4282|333
1722433470000|2024-07-31 13:44:30|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|174
1722433480000|2024-07-31 13:44:40|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|391
1722433490000|2024-07-31 13:44:50|4284|4283.5|4285|4283.5|4285|4283.5|4284|4283.5|509
1722433500000|2024-07-31 13:45:00|4285.5|4284|4286|4284.5|4286|4284.5|4285|4284|23
1722433510000|2024-07-31 13:45:10|4285.5|4283.5|4284.5|4283.5|4286|4283.5|4284.5|4283.5|383
1722433520000|2024-07-31 13:45:20||4283||4283.5||4283.5||4283|221
1722433530000|2024-07-31 13:45:30|4285||4284.5||4285||4284.5||284
1722433540000|2024-07-31 13:45:40|4284|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282|638
1722433550000|2024-07-31 13:45:50|4284|4283|4284|4283|4284|4283|4284|4283|310
1722433560000|2024-07-31 13:46:00|4284.5|4283.5|4285|4283.5|4285|4284|4284.5|4283|473
1722433570000|2024-07-31 13:46:10|4284.5|4284|4284.5|4283.5|4285|4284|4284|4282.5|0
1722433580000|2024-07-31 13:46:20|4285.5|4284|4285|4283.5|4285.5|4284|4285|4283.5|137
1722433590000|2024-07-31 13:46:30|4286|4284|4285.5|4284.5|4286|4284.5|4285.5|4284|0
1722433600000|2024-07-31 13:46:40|4286|4285|4285|4284|4286|4285|4285|4284|3
1722433610000|2024-07-31 13:46:50|4284.5|4283|4284.5|4283|4284.5|4283|4284|4283|190
1722433620000|2024-07-31 13:47:00|4285.5|4283.5|4286|4284.5|4286|4284.5|4285.5|4283.5|290
1722433630000|2024-07-31 13:47:10|4285.5|4284|4286|4284.5|4286|4284.5|4285|4284|279
1722433640000|2024-07-31 13:47:20|4285.5|4284|4284.5|4284|4285.5|4284|4284.5|4284|0
1722433650000|2024-07-31 13:47:30|4284|4283|4284.5|4283|4284.5|4283.5|4284|4283|0
1722433660000|2024-07-31 13:47:40|4284|4284|4285.5|4284|4286|4284.5|4284|4284|291
1722433670000|2024-07-31 13:47:50|4285|4284.5|4286|4284.5|4286|4284.5|4285|4284.5|48
1722433680000|2024-07-31 13:48:00|4285.5|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|0
1722433690000|2024-07-31 13:48:10|4286|4285|4286|4284.5|4286|4285|4286|4284.5|0
1722433700000|2024-07-31 13:48:20|4285.5|4285|4286.5|4285.5|4286.5|4285.5|4285.5|4285|658
1722433710000|2024-07-31 13:48:30|4287||4287||4287||4286.5||285
1722433720000|2024-07-31 13:48:40|4286.5||4286.5||4286.5||4286.5||0
1722433730000|2024-07-31 13:48:50|4287||4286.5||4287||4286.5||0
1722433740000|2024-07-31 13:49:00|4287|4286|4285.5|4285|4287|4286|4285.5|4284.5|0
1722433750000|2024-07-31 13:49:10|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1722433770000|2024-07-31 13:49:30|4285|4286|4287.5|4286.5|4287.5|4286.5|4285|4286|490
1722433780000|2024-07-31 13:49:40|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|182
1722433790000|2024-07-31 13:49:50|4286|4286|4286.5|4285.5|4286.5|4286.5|4286|4285.5|0
1722433800000|2024-07-31 13:50:00|4286|4284|4286.5|4285|4286.5|4285.5|4285.5|4284|257
1722433810000|2024-07-31 13:50:10|4287|4285.5|4287|4286|4287|4286|4286.5|4285.5|0
1722433820000|2024-07-31 13:50:20|4287.5|4286.5|4287|4286|4287.5|4286.5|4286.5|4285.5|0
1722433830000|2024-07-31 13:50:30||4285.5||4286||4286||4285.5|150
1722433840000|2024-07-31 13:50:40|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|0
1722433850000|2024-07-31 13:50:50|4286|4285|4286|4285|4286|4285|4286|4285|0
1722433870000|2024-07-31 13:51:10|4287|4285.5|4287.5|4286.5|4287.5|4286.5|4287|4285.5|278
1722433880000|2024-07-31 13:51:20|4286|4284.5|4286.5|4285|4286.5|4285.5|4286|4284.5|16
1722433890000|2024-07-31 13:51:30|4287|4285.5|4286|4284.5|4287|4285.5|4286|4284.5|46
1722433900000|2024-07-31 13:51:40|4285.5|4285|4286|4284.5|4286|4285|4285.5|4284.5|31
1722433910000|2024-07-31 13:51:50|4285.5|4284|4285|4284|4286|4284|4285|4284|0
1722433920000|2024-07-31 13:52:00|4285.5|4286|4284.5|4283.5|4286.5|4286|4284.5|4283.5|512
1722433930000|2024-07-31 13:52:10|4283.5|4283|4283.5|4282.5|4284.5|4283|4283.5|4282.5|42
1722433940000|2024-07-31 13:52:20|4284|4283|4284|4283.5|4284|4283.5|4283.5|4283|61
1722433950000|2024-07-31 13:52:30|4285|4284|4285.5|4284.5|4286|4284.5|4285|4284|0
1722433960000|2024-07-31 13:52:40|4285||4285.5||4286||4285||8
1722433970000|2024-07-31 13:52:50|4285|4284|4285|4284.5|4285|4284.5|4284.5|4284|2
1722433980000|2024-07-31 13:53:00|4285.5|4284|4286.5|4285|4286.5|4285|4285.5|4284|8
1722433990000|2024-07-31 13:53:10|4287|4285.5|4286|4285|4287|4285.5|4286|4284.5|308
1722434000000|2024-07-31 13:53:20|4286.5|4284.5|4285|4284|4286.5|4285|4285|4284|132
1722434010000|2024-07-31 13:53:30|4285.5|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|0
1722434030000|2024-07-31 13:53:50|4285|4283.5|4285|4284|4285|4284.5|4284.5|4283.5|1
1722434050000|2024-07-31 13:54:10|4284.5|4284.5|4285.5|4284.5|4285.5|4284.5|4284.5|4284.5|143
1722434080000|2024-07-31 13:54:40|4286|4285|4286|4285|4286|4285|4286|4285|0
1722434100000|2024-07-31 13:55:00|4285.5|4284|4285|4284|4285.5|4284|4285|4284|18
1722434110000|2024-07-31 13:55:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|28
1722434120000|2024-07-31 13:55:20|4284|4284|4285|4284|4285.5|4284|4284|4284|0
1722434130000|2024-07-31 13:55:30|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1722434140000|2024-07-31 13:55:40|4286|4284.5|4286|4285|4286|4285|4286|4284.5|0
1722434150000|2024-07-31 13:55:50|4285.5||4286||4286||4285.5||0
1722434160000|2024-07-31 13:56:00||4285.5||4285||4285.5||4285|0
1722434170000|2024-07-31 13:56:10|4285.5|4284.5|4284|4283.5|4285.5|4284.5|4284|4283.5|465
1722434180000|2024-07-31 13:56:20||4283||4283||4283||4283|1
1722434190000|2024-07-31 13:56:30|4285|4283.5|4284|4283|4285|4284|4284|4283|142
1722434200000|2024-07-31 13:56:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1722434210000|2024-07-31 13:56:50|4283|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|0
1722434220000|2024-07-31 13:57:00|4283.5|4282|4284|4283.5|4284|4283.5|4283.5|4281.5|196
1722434230000|2024-07-31 13:57:10|4284.5||4284.5||4284.5||4284.5||0
1722434240000|2024-07-31 13:57:20|4284||4284||4284||4284||0
1722434250000|2024-07-31 13:57:30|4283|4282|4283|4282|4283.5|4282.5|4283|4282|55
1722434260000|2024-07-31 13:57:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|1023
1722434270000|2024-07-31 13:57:50||4282||4282||4282.5||4282|0
1722434280000|2024-07-31 13:58:00|4284.5|4282.5|4284.5|4283.5|4284.5|4283.5|4284.5|4282.5|320
1722434340000|2024-07-31 13:59:00|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|125
1722434350000|2024-07-31 13:59:10|4285|4283.5|4285|4284|4285.5|4284|4285|4283.5|0
1722434360000|2024-07-31 13:59:20|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|15
1722434370000|2024-07-31 13:59:30|4284.5||4284.5||4284.5||4284.5||13
1722434380000|2024-07-31 13:59:40|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|301
1722434390000|2024-07-31 13:59:50||4284.5||4284.5||4284.5||4284.5|0
1722434400000|2024-07-31 14:00:00|4286|4285.5|4287|4285.5|4287|4285.5|4286|4285.5|27
1722434410000|2024-07-31 14:00:10|4287.5|4286|4288|4286.5|4288|4286.5|4287.5|4286|0
1722434420000|2024-07-31 14:00:20|4289|4287|4289|4287.5|4289.5|4288|4289|4287|461
1722434430000|2024-07-31 14:00:30|4288.5|4288|4288.5|4287.5|4288.5|4288|4288.5|4287.5|0
1722434440000|2024-07-31 14:00:40|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|0
1722434450000|2024-07-31 14:00:50|4288|4287|4288|4287|4288|4287|4287.5|4287|0
1722434460000|2024-07-31 14:01:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1722434470000|2024-07-31 14:01:10|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|217
1722434480000|2024-07-31 14:01:20|||||||||50
1722434490000|2024-07-31 14:01:30|4286|4284.5|4285|4284.5|4286|4284.5|4285|4284.5|0
1722434500000|2024-07-31 14:01:40|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|0
1722434510000|2024-07-31 14:01:50|4283.5|4283|4283.5|4282.5|4284|4283.5|4283|4282.5|0
1722434520000|2024-07-31 14:02:00|4283|4283|4284.5|4283|4284.5|4283|4283|4283|156
1722434530000|2024-07-31 14:02:10|4285.5|4283.5|4285.5|4284|4285.5|4284|4285.5|4283.5|137
1722434540000|2024-07-31 14:02:20|4285||4285||4285.5||4285||0
1722434550000|2024-07-31 14:02:30|4286|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|7
1722434560000|2024-07-31 14:02:40|4286||4286||4286.5||4286||0
1722434570000|2024-07-31 14:02:50|4285.5||4286||4286||4285.5||0
1722434580000|2024-07-31 14:03:00|4285.5|4284|4285|4284|4285.5|4284|4284.5|4284|123
1722434590000|2024-07-31 14:03:10||4284.5||4284||4284.5||4284|75
1722434600000|2024-07-31 14:03:20|4284.5|4283|4283|4282|4284.5|4283|4283|4282|33
1722434610000|2024-07-31 14:03:30|4282.5|4282.5|4283.5|4283|4284|4283|4282.5|4282.5|43
1722434620000|2024-07-31 14:03:40|4283|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|0
1722434630000|2024-07-31 14:03:50|4283.5|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1722434640000|2024-07-31 14:04:00|4283.5|4283|4283|4282|4284|4283|4282.5|4281.5|503
1722434650000|2024-07-31 14:04:10|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282|675
1722434660000|2024-07-31 14:04:20|4285|4284|4285|4283.5|4285|4284|4285|4283.5|2341
1722434670000|2024-07-31 14:04:30|4284.5|4283|4284.5|4283.5|4285.5|4284|4284|4282.5|1089
1722434680000|2024-07-31 14:04:40|4284|4282.5|4283.5|4282|4284|4283|4283.5|4282|709
1722434690000|2024-07-31 14:04:50||4282.5||4283||4283||4282.5|0
1722434700000|2024-07-31 14:05:00|4284|4284|4285|4283.5|4285.5|4284|4284|4283.5|371
1722434710000|2024-07-31 14:05:10|4284.5|4282.5|4284|4282.5|4285|4282.5|4284|4282.5|64
1722434720000|2024-07-31 14:05:20|4284.5|4283|4284.5|4283|4285.5|4284.5|4284|4283|8
1722434730000|2024-07-31 14:05:30|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4283|4282|385
1722434740000|2024-07-31 14:05:40|4285|4284|4285|4284|4285.5|4284|4284.5|4284|0
1722434750000|2024-07-31 14:05:50|4286|4285|4287|4285.5|4287|4285.5|4286|4285|520
1722434760000|2024-07-31 14:06:00|4286.5|4285|4289|4288|4289.5|4288.5|4286|4285|506
1722434770000|2024-07-31 14:06:10|4288.5|4287.5|4287.5|4286.5|4289|4287.5|4287.5|4286.5|62
1722434780000|2024-07-31 14:06:20|4287|4286|4287|4286|4287.5|4287|4287|4286|209
1722434790000|2024-07-31 14:06:30|4287.5|4285.5|4286.5|4285|4287.5|4286|4286|4285|436
1722434800000|2024-07-31 14:06:40|4286|4284.5|4286|4285|4287|4285.5|4286|4284.5|577
1722434810000|2024-07-31 14:06:50|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|206
1722434820000|2024-07-31 14:07:00|4285|4283.5|4285|4284|4285|4284|4284.5|4283.5|501
1722434830000|2024-07-31 14:07:10|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|0
1722434840000|2024-07-31 14:07:20|4285|4283.5|4284|4283|4285|4283.5|4284|4283|10
1722434850000|2024-07-31 14:07:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|137
1722434860000|2024-07-31 14:07:40|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|287
1722434870000|2024-07-31 14:07:50|4286||4285.5||4286||4285||25
1722434880000|2024-07-31 14:08:00|4285|4283|4286|4285|4286|4285|4284.5|4283|253
1722434890000|2024-07-31 14:08:10|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|0
1722434900000|2024-07-31 14:08:20|4287|4286|4288|4286.5|4288|4287|4287|4286|252
1722434910000|2024-07-31 14:08:30|4287.5|4287|4288|4286.5|4288|4287|4287|4286.5|0
1722434920000|2024-07-31 14:08:40|4289|4287|4289|4288|4289|4288|4289|4287|664
1722434930000|2024-07-31 14:08:50|4288.5||4289||4289||4288.5||0
1722434940000|2024-07-31 14:09:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|84
1722434950000|2024-07-31 14:09:10|4288||4288||4288||4288||0
1722434960000|2024-07-31 14:09:20||4287||4287||4287||4287|20
1722434970000|2024-07-31 14:09:30|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|0
1722434980000|2024-07-31 14:09:40|4290|4288|4290|4289|4290|4289|4290|4288|2000
1722434990000|2024-07-31 14:09:50|4291|4289.5|4291|4290|4291|4290.5|4291|4289.5|55
1722435000000|2024-07-31 14:10:00|4290|4289|4290.5|4289.5|4291|4289.5|4290|4289|191
1722435010000|2024-07-31 14:10:10|4290|4289|4290|4289.5|4290.5|4289.5|4290|4289|0
1722435020000|2024-07-31 14:10:20|4289.5|4289|4290|4288.5|4290|4289|4289.5|4288|130
1722435030000|2024-07-31 14:10:30|4290.5|4289.5|4290.5|4289|4290.5|4289.5|4290.5|4289|0
1722435040000|2024-07-31 14:10:40|4290||4290||4290||4290||0
1722435050000|2024-07-31 14:10:50|4290.5|4289.5|4291.5|4290.5|4291.5|4290.5|4290.5|4289.5|92
1722435060000|2024-07-31 14:11:00|4292|4291.5|4293|4292|4293|4292|4292|4291.5|151
1722435090000|2024-07-31 14:11:30|4294|4292.5|4294.5|4293.5|4294.5|4293.5|4294|4292.5|174
1722435100000|2024-07-31 14:11:40|4295||4295||4295||4295||0
1722435110000|2024-07-31 14:11:50|4294.5|4294|4294.5|4294|4294.5|4294|4294|4294|0
1722435120000|2024-07-31 14:12:00|4295|4294.5|4295|4294.5|4295|4294.5|4295|4294|130
1722435130000|2024-07-31 14:12:10|4297|4295.5|4297|4295.5|4297|4295.5|4297|4295.5|191
1722435140000|2024-07-31 14:12:20|4297.5|4296|4297.5|4296|4297.5|4296.5|4297.5|4296|0
1722435150000|2024-07-31 14:12:30|4298.5|4296.5|4298.5|4297|4298.5|4297.5|4298.5|4296.5|225
1722435160000|2024-07-31 14:12:40|4298|4296|4297.5|4296|4298|4296|4297.5|4296|0
1722435170000|2024-07-31 14:12:50|4297||4297||4297.5||4297||0
1722435180000|2024-07-31 14:13:00|4297.5|4297|4298|4296.5|4298.5|4297|4297.5|4296.5|0
1722435200000|2024-07-31 14:13:20|4298.5|4297|4298.5|4297|4298.5|4297|4298|4297|0
1722435210000|2024-07-31 14:13:30|4298|4297.5|4299|4297.5|4299|4297.5|4298|4297.5|0
1722435220000|2024-07-31 14:13:40||4298||4297.5||4298||4297.5|0
1722435230000|2024-07-31 14:13:50|4298|4298|4297|4296|4298.5|4298|4297|4296|1148
1722435240000|2024-07-31 14:14:00|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|239
1722435250000|2024-07-31 14:14:10|4298.5|4297|4298|4297|4298.5|4297|4298|4297|527
1722435260000|2024-07-31 14:14:20|4298.5||4298||4298.5||4298||0
1722435270000|2024-07-31 14:14:30|4297.5||4298||4298||4297.5||0
1722435280000|2024-07-31 14:14:40|4297.5|4297.5|4299|4298|4299|4298|4297.5|4297.5|7
1722435300000|2024-07-31 14:15:00|4298.5||4298.5||4298.5||4298.5||0
1722435310000|2024-07-31 14:15:10|4299|4298.5|4300.5|4299.5|4300.5|4299.5|4299|4298.5|109
1722435320000|2024-07-31 14:15:20|4301.5|4300.5|4302|4300.5|4302|4300.5|4301.5|4300|51
1722435330000|2024-07-31 14:15:30|4301.5|4301|4302|4301|4303.5|4302|4301.5|4301|400
1722435340000|2024-07-31 14:15:40|||||||||300
1722435360000|2024-07-31 14:16:00|4301.5|4300.5|4301.5|4301|4302|4301|4301|4300.5|410
1722435370000|2024-07-31 14:16:10|4301|4300.5|4301|4300|4301|4300.5|4301|4299.5|0
1722435380000|2024-07-31 14:16:20|4300.5||4300.5||4300.5||4300.5||0
1722435390000|2024-07-31 14:16:30|4301|4299.5|4300.5|4299.5|4301|4300.5|4300|4299|16
1722435400000|2024-07-31 14:16:40|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301.5|4300|156
1722435410000|2024-07-31 14:16:50|4301|4300|4301|4300|4301|4300.5|4301|4300|0
1722435420000|2024-07-31 14:17:00|4300.5||4300.5||4300.5||4300.5||0
1722435430000|2024-07-31 14:17:10|4301||4301||4301||4301||200
1722435460000|2024-07-31 14:17:40|4300.5||4300.5||4301||4300.5||0
1722435470000|2024-07-31 14:17:50|4301||4301||4301||4301||3
1722435480000|2024-07-31 14:18:00|4302|4300.5|4302|4301|4302|4301|4302|4300.5|300
1722435490000|2024-07-31 14:18:10|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|241
1722435500000|2024-07-31 14:18:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|26
1722435510000|2024-07-31 14:18:30|4303.5||4303.5||4303.5||4303.5||150
1722435540000|2024-07-31 14:19:00|4302.5|4302|4301.5|4301|4302.5|4302|4301.5|4301|183
1722435550000|2024-07-31 14:19:10|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300.5|175
1722435560000|2024-07-31 14:19:20|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301|4300|120
1722435570000|2024-07-31 14:19:30|4303|4302|4303|4302|4303.5|4302.5|4303|4302|1
1722435580000|2024-07-31 14:19:40||4302.5||4302.5||4302.5||4302|0
1722435590000|2024-07-31 14:19:50|4303.5|4302|4303|4302.5|4303.5|4302.5|4303|4302|0
1722435600000|2024-07-31 14:20:00|4303.5|4303|4304|4303|4304|4303|4303.5|4303|44
1722435630000|2024-07-31 14:20:30|||||||||243
1722435640000|2024-07-31 14:20:40|4305|4303.5|4305|4303.5|4305|4304|4305|4303.5|25
1722435650000|2024-07-31 14:20:50|4305.5|4304|4305.5|4305|4305.5|4305|4305.5|4304|58
1722435660000|2024-07-31 14:21:00|4306|4305.5|4306|4304.5|4306|4305.5|4305|4304.5|8
1722435670000|2024-07-31 14:21:10|4305.5|4304|4304.5|4304|4305.5|4304|4304.5|4304|132
1722435680000|2024-07-31 14:21:20|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|30
1722435690000|2024-07-31 14:21:30|4304.5||4304.5||4304.5||4304.5||0
1722435700000|2024-07-31 14:21:40|||||||||34
1722435720000|2024-07-31 14:22:00|4304|4303|4304.5|4303|4304.5|4303.5|4303.5|4303|252
1722435730000|2024-07-31 14:22:10|4304||4304.5||4304.5||4304||0
1722435740000|2024-07-31 14:22:20|4304||4304||4304||4304||0
1722435750000|2024-07-31 14:22:30|4303.5|4302|4302.5|4301|4303.5|4302|4302|4301|194
1722435760000|2024-07-31 14:22:40|4301.5|4301.5|4301.5|4300.5|4301.5|4301.5|4301.5|4300.5|0
1722435770000|2024-07-31 14:22:50|4301||4301.5||4301.5||4301||305
1722435780000|2024-07-31 14:23:00|4303.5|4301|4303.5|4302.5|4303.5|4302.5|4303.5|4301|0
1722435790000|2024-07-31 14:23:10|4304|4303|4304.5|4303.5|4305|4303.5|4304|4303|0
1722435800000|2024-07-31 14:23:20|4304|4303|4305|4304|4305|4304|4304|4303|0
1722435810000|2024-07-31 14:23:30|4304.5|4303.5|4305|4303.5|4305|4303.5|4304.5|4303.5|0
1722435820000|2024-07-31 14:23:40||4304||4304||4304||4303.5|440
1722435830000|2024-07-31 14:23:50|4304.5|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|66
1722435840000|2024-07-31 14:24:00|4305|4304|4304.5|4303.5|4305|4304.5|4304.5|4303.5|30
1722435850000|2024-07-31 14:24:10|4305|4303|4304.5|4303.5|4305|4303.5|4304|4303|2667
1722435860000|2024-07-31 14:24:20|4305|4304|4305|4304.5|4305|4304.5|4305|4304|145
1722435870000|2024-07-31 14:24:30||4304||4304||4304||4304|0
1722435890000|2024-07-31 14:24:50||4304.5||4304||4304.5||4304|0
1722435900000|2024-07-31 14:25:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1722435920000|2024-07-31 14:25:20|4304|4304|4304.5|4304|4304.5|4304|4304|4304|7
1722435930000|2024-07-31 14:25:30||4303.5||4304||4304||4303.5|0
1722435940000|2024-07-31 14:25:40|4303.5|4303.5|4303.5|4303|4303.5|4304|4303.5|4303|22
1722435950000|2024-07-31 14:25:50|4304.5|4303.5|4304.5|4303.5|4305|4304|4304|4303.5|20
1722435960000|2024-07-31 14:26:00|4304|4303|4304|4303|4304.5|4303|4304|4303|0
1722435970000|2024-07-31 14:26:10|4304.5|4303.5|4304|4303|4304.5|4303.5|4304|4303|235
1722435980000|2024-07-31 14:26:20|4304.5|4303.5|4305|4304|4305|4304|4304.5|4303.5|393
1722435990000|2024-07-31 14:26:30|4304.5||4304.5||4304.5||4304.5||124
1722436000000|2024-07-31 14:26:40|4305||4304.5||4305||4304.5||8
1722436010000|2024-07-31 14:26:50|4304|4303|4303|4302.5|4304|4303|4303|4302.5|331
1722436020000|2024-07-31 14:27:00|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|10
1722436030000|2024-07-31 14:27:10|4303||4303||4303.5||4303||0
1722436040000|2024-07-31 14:27:20|4303.5|4302|4302.5|4301.5|4303.5|4302|4302.5|4301.5|8
1722436050000|2024-07-31 14:27:30|4301.5|4300|4301|4300|4301.5|4300|4300.5|4300|637
1722436060000|2024-07-31 14:27:40|4302|4300.5|4302|4301|4302|4301|4302|4300.5|289
1722436070000|2024-07-31 14:27:50|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|0
1722436080000|2024-07-31 14:28:00|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|34
1722436090000|2024-07-31 14:28:10|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302|4301|170
1722436100000|2024-07-31 14:28:20|4302||4302||4302.5||4302||0
1722436110000|2024-07-31 14:28:30|4302.5||4302||4302.5||4302||34
1722436130000|2024-07-31 14:28:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|0
1722436140000|2024-07-31 14:29:00|4302|4300|4302|4301|4302.5|4301|4301|4300|508
1722436160000|2024-07-31 14:29:20|4301.5|4300|4301|4300.5|4301.5|4300.5|4301|4300|0
1722436170000|2024-07-31 14:29:30|4301.5|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|935
1722436180000|2024-07-31 14:29:40|4302|4301|4303|4302|4303|4302|4301.5|4301|89
1722436190000|2024-07-31 14:29:50|4302.5||4302.5||4303||4302.5||0
1722436200000|2024-07-31 14:30:00|4303||4302.5||4303||4302.5||209
1722436210000|2024-07-31 14:30:10|4303||4302.5||4303||4302.5||0
1722436220000|2024-07-31 14:30:20|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4302.5|4302.5|0
1722436230000|2024-07-31 14:30:30|4303|4302|4303|4302|4303|4302|4303|4302|0
1722436240000|2024-07-31 14:30:40|4303.5|4301.5|4303|4302|4303.5|4302|4302.5|4301.5|0
1722436250000|2024-07-31 14:30:50|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|1249
1722436260000|2024-07-31 14:31:00|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303|4302|0
1722436270000|2024-07-31 14:31:10|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|0
1722436280000|2024-07-31 14:31:20|4303|4302|4303.5|4302.5|4304|4302.5|4303|4302|110
1722436290000|2024-07-31 14:31:30|4304|4303|4304.5|4303.5|4304.5|4303.5|4303.5|4303|0
1722436310000|2024-07-31 14:31:50|4304||4304.5||4304.5||4304||0
1722436340000|2024-07-31 14:32:20|4304||4304.5||4304.5||4304||0
1722436350000|2024-07-31 14:32:30|4304|4303|4304.5|4303|4304.5|4303.5|4304|4303|116
1722436360000|2024-07-31 14:32:40|4304||4304||4304||4303.5||21
1722436370000|2024-07-31 14:32:50|||||||||330
1722436390000|2024-07-31 14:33:10||4303.5||4303||4303.5||4303|0
1722436410000|2024-07-31 14:33:30|4303.5||4303.5||4304||4303.5||14
1722436420000|2024-07-31 14:33:40|4304|4302.5|4303|4302.5|4304|4302.5|4303|4302.5|106
1722436430000|2024-07-31 14:33:50|4302.5|4302|4303|4302|4303.5|4302|4302.5|4302|235
1722436450000|2024-07-31 14:34:10|||||||||38
1722436470000|2024-07-31 14:34:30|4302.5|4301.5|4302|4301|4303|4302|4302|4301|159
1722436480000|2024-07-31 14:34:40|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|9
1722436490000|2024-07-31 14:34:50|4303.5|4302|4303|4302.5|4303.5|4302.5|4303|4302|0
1722436530000|2024-07-31 14:35:30|4302.5|4301|4302.5|4301|4302.5|4301|4302.5|4301|266
1722436550000|2024-07-31 14:35:50||4301.5||4301||4301.5||4301|0
1722436560000|2024-07-31 14:36:00|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|0
1722436570000|2024-07-31 14:36:10|4302|4300|4301.5|4300|4302|4300|4301.5|4300|228
1722436580000|2024-07-31 14:36:20|4301|4299.5|4300|4299.5|4301|4299.5|4300|4299.5|0
1722436590000|2024-07-31 14:36:30|4299.5|4299|4300.5|4299.5|4300.5|4299.5|4299.5|4299|58
1722436610000|2024-07-31 14:36:50|4301.5|4300|4301|4300|4301.5|4300|4301|4300|741
1722436620000|2024-07-31 14:37:00|4302|4300.5|4302|4300.5|4302|4300.5|4301.5|4300|353
1722436630000|2024-07-31 14:37:10|4301.5||4302||4302||4301.5||126
1722436650000|2024-07-31 14:37:30|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302.5|4301|316
1722436660000|2024-07-31 14:37:40|4302||4302||4302||4302||0
1722436680000|2024-07-31 14:38:00|4302.5||4302.5||4302.5||4302.5||120
1722436700000|2024-07-31 14:38:20|4302||4302.5||4302.5||4302||0
1722436710000|2024-07-31 14:38:30|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|131
1722436720000|2024-07-31 14:38:40|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4301.5|4301.5|88
1722436740000|2024-07-31 14:39:00|4302|4300.5|4302|4301|4302|4301|4301.5|4300.5|50
1722436760000|2024-07-31 14:39:20|4303|4301.5|4302|4300.5|4303|4301.5|4302|4300.5|308
1722436770000|2024-07-31 14:39:30|4301.5|4301|4302|4300.5|4302.5|4301|4301.5|4300.5|59
1722436780000|2024-07-31 14:39:40|4302.5|4301|4302.5|4301|4302.5|4301.5|4302|4300.5|0
1722436790000|2024-07-31 14:39:50|4303|4301.5|4303|4302|4303|4302|4303|4301.5|0
1722436800000|2024-07-31 14:40:00|4302.5|4301|4303|4301.5|4303|4301.5|4302.5|4301|0
1722436810000|2024-07-31 14:40:10||4302||4302||4302||4301.5|0
1722436820000|2024-07-31 14:40:20|4302.5||4302.5||4302.5||4302.5||0
1722436830000|2024-07-31 14:40:30|4302|4301|4302|4300.5|4302|4301.5|4302|4300.5|200
1722436840000|2024-07-31 14:40:40|4301|4300|4300.5|4299.5|4301.5|4300|4300.5|4299.5|0
1722436850000|2024-07-31 14:40:50|4301|4300|4302|4301.5|4302|4301.5|4300.5|4300|285
1722436860000|2024-07-31 14:41:00|4303|4301|4303|4301.5|4303|4301.5|4302|4301|279
1722436870000|2024-07-31 14:41:10|4302.5||4303||4303||4302.5||0
1722436880000|2024-07-31 14:41:20|4302.5||4303||4303||4302.5||0
1722436890000|2024-07-31 14:41:30|4302.5|4301|4302|4300.5|4302.5|4301|4301.5|4300.5|0
1722436900000|2024-07-31 14:41:40|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300.5|0
1722436910000|2024-07-31 14:41:50|4302.5|4301|4302.5|4301|4302.5|4301|4302|4301|0
1722436920000|2024-07-31 14:42:00|4302|4300.5|4301.5|4300|4302|4300.5|4301.5|4300|0
1722436930000|2024-07-31 14:42:10|4302.5|4300.5|4302|4301|4302.5|4301.5|4302|4300.5|7
1722436940000|2024-07-31 14:42:20|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300.5|0
1722436970000|2024-07-31 14:42:50|4303|4302|4303|4302|4303|4302|4303|4301.5|144
1722436980000|2024-07-31 14:43:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|567
1722436990000|2024-07-31 14:43:10|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|1
1722437000000|2024-07-31 14:43:20|4302|4301|4303.5|4302|4303.5|4302.5|4302|4301|120
1722437010000|2024-07-31 14:43:30|4303||4303.5||4303.5||4303||0
1722437020000|2024-07-31 14:43:40|4303|4301.5|4302|4301|4303|4301.5|4302|4301|0
1722437030000|2024-07-31 14:43:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722437040000|2024-07-31 14:44:00|4303|4302|4303.5|4302|4303.5|4302|4302.5|4301.5|17
1722437050000|2024-07-31 14:44:10||4302.5||4302.5||4302.5||4302|0
1722437060000|2024-07-31 14:44:20|4303|4302|4303|4302|4303|4302.5|4303|4302|0
1722437070000|2024-07-31 14:44:30|4303.5||4303.5||4303.5||4303.5||120
1722437080000|2024-07-31 14:44:40|4303||4303||4303||4302.5||7
1722437090000|2024-07-31 14:44:50|4302.5||4303||4303||4302.5||0
1722437100000|2024-07-31 14:45:00|4303.5|4302.5|4304|4303|4304|4303|4303|4302.5|0
1722437110000|2024-07-31 14:45:10|4305.5|4304.5|4305.5|4304|4305.5|4304.5|4305|4304|248
1722437120000|2024-07-31 14:45:20|4306|4304.5|4306|4304.5|4306.5|4305|4306|4304|0
1722437130000|2024-07-31 14:45:30|4305.5|4305|4305|4304.5|4305.5|4305|4305|4304.5|1095
1722437160000|2024-07-31 14:46:00|4306||4306||4306||4306||0
1722437170000|2024-07-31 14:46:10|4305.5||4305||4306||4305||0
1722437180000|2024-07-31 14:46:20|4305.5|4303.5|4305|4304|4305.5|4304|4305|4303.5|549
1722437190000|2024-07-31 14:46:30|4304.5||4305||4305||4304.5||0
1722437200000|2024-07-31 14:46:40|4303.5|4302.5|4303.5|4303|4303.5|4303|4303.5|4302.5|16
1722437210000|2024-07-31 14:46:50|4304|4302.5|4304|4303|4304|4303|4303.5|4302.5|0
1722437220000|2024-07-31 14:47:00|||||||||100
1722437240000|2024-07-31 14:47:20|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|1484
1722437250000|2024-07-31 14:47:30|4304||4304.5||4304.5||4304||0
1722437260000|2024-07-31 14:47:40|4304||4304.5||4305||4304||8
1722437270000|2024-07-31 14:47:50|4304|4303|4304|4303|4304|4303|4304|4303|0
1722437280000|2024-07-31 14:48:00|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|139
1722437290000|2024-07-31 14:48:10|4303|4303|4303.5|4302.5|4303.5|4303|4303|4302.5|130
1722437300000|2024-07-31 14:48:20|4303|4302|4303|4302.5|4303|4302.5|4303|4302|2
1722437310000|2024-07-31 14:48:30|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|15
1722437320000|2024-07-31 14:48:40|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|362
1722437330000|2024-07-31 14:48:50|4303|4302|4303.5|4302|4303.5|4302|4302.5|4301.5|0
1722437340000|2024-07-31 14:49:00|4303|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302|7
1722437350000|2024-07-31 14:49:10||4303||4302.5||4303||4302.5|0
1722437370000|2024-07-31 14:49:30|4304|4303|4304|4303|4304|4303|4303.5|4303|12
1722437400000|2024-07-31 14:50:00|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302.5|554
1722437410000|2024-07-31 14:50:10|4303.5|4303.5|4304|4303.5|4304|4303.5|4303.5|4303.5|7
1722437420000|2024-07-31 14:50:20|4304.5|4302.5|4303.5|4302.5|4304.5|4302.5|4303.5|4302.5|333
1722437430000|2024-07-31 14:50:30|4303|4302|4302.5|4301.5|4303|4302|4302|4301.5|24
1722437440000|2024-07-31 14:50:40|4303|4302|4303|4302|4303|4302|4303|4302|0
1722437450000|2024-07-31 14:50:50||4302.5||4302||4302.5||4302|0
1722437460000|2024-07-31 14:51:00|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4301.5|4301|500
1722437470000|2024-07-31 14:51:10|4301.5|4301|4301|4300.5|4301.5|4301|4301|4300.5|0
1722437480000|2024-07-31 14:51:20|4301.5||4301.5||4302||4301.5||1
1722437490000|2024-07-31 14:51:30|4301|4301|4301.5|4301|4302|4301|4301|4301|0
1722437510000|2024-07-31 14:51:50|4302||4302.5||4302.5||4302||221
1722437520000|2024-07-31 14:52:00|4302|4301.5|4302.5|4301|4302.5|4301.5|4302|4301|152
1722437530000|2024-07-31 14:52:10|4303|4301.5|4302.5|4301|4303|4301.5|4302.5|4301|0
1722437540000|2024-07-31 14:52:20|4302||4302.5||4302.5||4302||0
1722437550000|2024-07-31 14:52:30|4303|4301.5|4303|4301.5|4303|4301.5|4303|4301.5|0
1722437560000|2024-07-31 14:52:40|4302.5||4302.5||4302.5||4302.5||0
1722437570000|2024-07-31 14:52:50|4302|4301|4301.5|4300.5|4302.5|4301|4301|4300|120
1722437580000|2024-07-31 14:53:00|4302|4300|4300.5|4299.5|4302|4300|4300.5|4299.5|0
1722437590000|2024-07-31 14:53:10|4300||4300.5||4300.5||4300||268
1722437600000|2024-07-31 14:53:20|4301|4300|4300.5|4299.5|4301|4300|4300.5|4299.5|38
1722437620000|2024-07-31 14:53:40|4299.5|4298.5|4300.5|4299.5|4300.5|4299.5|4299.5|4298.5|0
1722437630000|2024-07-31 14:53:50|4300|4299|4300|4298.5|4300|4299|4299.5|4298.5|0
1722437640000|2024-07-31 14:54:00|4300.5|4299|4300.5|4299|4300.5|4299.5|4300|4299|1169
1722437650000|2024-07-31 14:54:10|4299.5|4300|4299.5|4298.5|4299.5|4300|4299.5|4298.5|250
1722437660000|2024-07-31 14:54:20|4300||4299||4300||4299||0
1722437670000|2024-07-31 14:54:30|4299.5||4299.5||4299.5||4299.5||206
1722437680000|2024-07-31 14:54:40|4299||4299.5||4299.5||4299||0
1722437690000|2024-07-31 14:54:50|4298.5|4298|4298.5|4297.5|4299.5|4298|4298.5|4297.5|1552
1722437700000|2024-07-31 14:55:00|4298|4298|4299.5|4298.5|4299.5|4298.5|4298|4298|0
1722437720000|2024-07-31 14:55:20|4299|4298|4298.5|4298|4299.5|4298|4298.5|4298|0
1722437730000|2024-07-31 14:55:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298|226
1722437740000|2024-07-31 14:55:40|4299|4298|4299|4298|4299.5|4298.5|4299|4298|190
1722437750000|2024-07-31 14:55:50|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1722437760000|2024-07-31 14:56:00||4298||4298||4298.5||4298|0
1722437770000|2024-07-31 14:56:10||4298.5||4299||4299||4298.5|0
1722437780000|2024-07-31 14:56:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|250
1722437790000|2024-07-31 14:56:30|4301|4300|4301|4300|4301|4300|4300.5|4299.5|0
1722437800000|2024-07-31 14:56:40|4301.5|4299.5|4301.5|4300|4301.5|4300|4301.5|4299.5|0
1722437810000|2024-07-31 14:56:50||4300.5||4300.5||4300.5||4300|0
1722437850000|2024-07-31 14:57:30|4301||4301.5||4301.5||4301||0
1722437860000|2024-07-31 14:57:40|4301||4301.5||4301.5||4301||0
1722437900000|2024-07-31 14:58:20|4302|4301|4302|4300.5|4302|4301|4302|4300.5|0
1722437910000|2024-07-31 14:58:30|4301.5|4301|4302.5|4301.5|4302.5|4301.5|4301.5|4301|33
1722437940000|2024-07-31 14:59:00|4302||4302.5||4302.5||4302||0
1722437950000|2024-07-31 14:59:10||4302||4302||4302||4302|0
1722437970000|2024-07-31 14:59:30|4303||4303||4303||4302.5||0
1722438000000|2024-07-31 15:00:00|4302.5||4302.5||4302.5||4302.5||0
1722438010000|2024-07-31 15:00:10|4303||4303||4303||4303||457
1722438020000|2024-07-31 15:00:20|4302.5|4302.5|4302.5|4301.5|4302.5|4302.5|4302.5|4301.5|38
1722438030000|2024-07-31 15:00:30|4303|4302|4303|4302|4303|4302|4303|4302|60
1722438060000|2024-07-31 15:01:00|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|0
1722438100000|2024-07-31 15:01:40||4302.5||4302.5||4302.5||4302.5|235
1722438120000|2024-07-31 15:02:00|4302.5|4302|4303|4302|4303|4302|4302.5|4302|9
1722438150000|2024-07-31 15:02:30|4302.5||4303||4303||4302.5||130
1722438160000|2024-07-31 15:02:40|4302.5|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|0
1722438170000|2024-07-31 15:02:50||4301.5||4301.5||4301.5||4301.5|321
1722438190000|2024-07-31 15:03:10||4302||4302||4302||4302|0
1722438220000|2024-07-31 15:03:40|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|7
1722438230000|2024-07-31 15:03:50|4302|4300.5|4301|4300.5|4302|4301|4301|4300.5|160
1722438240000|2024-07-31 15:04:00|4301.5||4301.5||4301.5||4301.5||112
1722438260000|2024-07-31 15:04:20|4301|4301|4301.5|4300.5|4301.5|4301|4301|4300.5|276
1722438270000|2024-07-31 15:04:30|4301|4300|4300|4299.5|4301|4300|4300|4299.5|321
1722438280000|2024-07-31 15:04:40|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|253
1722438300000|2024-07-31 15:05:00|4300|4299.5|4300|4299.5|4300.5|4300|4300|4299.5|272
1722438310000|2024-07-31 15:05:10|4300.5||4300||4300.5||4300||0
1722438330000|2024-07-31 15:05:30|4299.5|4299|4300|4299|4300|4299|4299.5|4299|187
1722438350000|2024-07-31 15:05:50|4299.5||4300||4300||4299.5||0
1722438360000|2024-07-31 15:06:00|4299.5|4299.5|4300|4299.5|4300|4299.5|4299.5|4299.5|698
1722438370000|2024-07-31 15:06:10|4301|4300|4302.5|4301.5|4302.5|4301.5|4301|4300|0
1722438380000|2024-07-31 15:06:20|4302||4302.5||4302.5||4302||0
1722438400000|2024-07-31 15:06:40|4302||4302||4302||4302||230
1722438410000|2024-07-31 15:06:50|4302.5|4301|4301.5|4301|4302.5|4301|4301.5|4301|0
1722438430000|2024-07-31 15:07:10|||||||||50
1722438440000|2024-07-31 15:07:20|4301|4300|4301|4300|4301|4300|4301|4300|340
1722438450000|2024-07-31 15:07:30||4300.5||4300||4300.5||4300|0
1722438460000|2024-07-31 15:07:40|4300.5||4300.5||4300.5||4300.5||0
1722438470000|2024-07-31 15:07:50|4301||4301||4301||4301||0
1722438500000|2024-07-31 15:08:20||4300.5||4300.5||4300.5||4300.5|0
1722438510000|2024-07-31 15:08:30|4302|4301.5|4301.5|4301|4302.5|4301.5|4301.5|4301|0
1722438520000|2024-07-31 15:08:40|4301|4300|4301|4300|4301|4300|4301|4300|29
1722438530000|2024-07-31 15:08:50|4301.5||4301.5||4301.5||4301.5||0
1722438540000|2024-07-31 15:09:00|4301||4300.5||4301||4300.5||0
1722438550000|2024-07-31 15:09:10|4301||4301||4301||4301||0
1722438580000|2024-07-31 15:09:40|4300.5|4299|4299.5|4298.5|4300.5|4299|4299.5|4298.5|2
1722438590000|2024-07-31 15:09:50|4300|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|482
1722438600000|2024-07-31 15:10:00|4301|4300|4301|4300|4301|4300|4301|4300|0
1722438620000|2024-07-31 15:10:20|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1722438650000|2024-07-31 15:10:50|4300.5|4300.5|4301|4300.5|4301|4300.5|4300.5|4300.5|0
1722438660000|2024-07-31 15:11:00|4300.5|4300|4300.5|4299.5|4300.5|4300|4300.5|4299.5|24
1722438670000|2024-07-31 15:11:10|4301|4300.5|4301|4300.5|4301|4300.5|4301|4300|0
1722438680000|2024-07-31 15:11:20|4301.5|4301|4302|4301|4302|4301|4301.5|4301|0
1722438700000|2024-07-31 15:11:40|4301.5|4296.5|4297.5|4296.5|4301.5|4296.5|4297.5|4296.5|17
1722438710000|2024-07-31 15:11:50||4297||4297||4297||4297|0
1722438720000|2024-07-31 15:12:00|4299|4298|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|377
1722438740000|2024-07-31 15:12:20|4300|4299|4302|4301|4302|4301|4300|4299|330
1722438770000|2024-07-31 15:12:50|4302.5|4301.5|4303|4302|4303|4302|4302.5|4301.5|0
1722438780000|2024-07-31 15:13:00|4302.5|4301|4302|4301|4302.5|4301|4302|4301|147
1722438790000|2024-07-31 15:13:10|4301.5||4301.5||4301.5||4301.5||0
1722438810000|2024-07-31 15:13:30|4302||4302||4302||4302||0
1722438820000|2024-07-31 15:13:40|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1722438830000|2024-07-31 15:13:50|4303|4302|4303|4302|4303|4302.5|4302.5|4302|130
1722438840000|2024-07-31 15:14:00|4303.5|4302.5|4303|4302.5|4303.5|4302.5|4303|4302.5|147
1722438850000|2024-07-31 15:14:10|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|7
1722438880000|2024-07-31 15:14:40|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|281
1722438890000|2024-07-31 15:14:50|4303||4303||4303||4303||0
1722438900000|2024-07-31 15:15:00|4302.5|4302|4303|4302|4303.5|4302|4302.5|4302|0
1722438910000|2024-07-31 15:15:10|4302.5|4301|4302|4301|4302.5|4301|4302|4301|0
1722438930000|2024-07-31 15:15:30|4301.5||4302||4302||4301.5||104
1722438940000|2024-07-31 15:15:40|4301.5|4300|4301|4300|4301.5|4300|4300.5|4300|0
1722438950000|2024-07-31 15:15:50|4300.5||4300.5||4300.5||4300.5||100
1722438960000|2024-07-31 15:16:00|4301||4301||4301||4301||0
1722438980000|2024-07-31 15:16:20|4300.5||4300.5||4301||4300.5||0
1722438990000|2024-07-31 15:16:30|4300|4299.5|4300|4299|4300|4299.5|4300|4299|583
1722439000000|2024-07-31 15:16:40|4300.5|4299.5|4302|4300.5|4302|4300.5|4300.5|4299.5|176
1722439010000|2024-07-31 15:16:50|4301.5||4301.5||4302||4301.5||0
1722439030000|2024-07-31 15:17:10||4301||4300.5||4301||4300.5|0
1722439040000|2024-07-31 15:17:20|4302|4301|4302|4301|4302|4301|4302|4301|0
1722439060000|2024-07-31 15:17:40|4301.5||4301.5||4301.5||4301.5||0
1722439080000|2024-07-31 15:18:00|4301|4300.5|4300.5|4300|4301|4300.5|4300.5|4300|251
1722439090000|2024-07-31 15:18:10|4301||4301||4301||4301||0
1722439100000|2024-07-31 15:18:20|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1722439110000|2024-07-31 15:18:30|4301||4301.5||4301.5||4301||0
1722439120000|2024-07-31 15:18:40|4301||4301.5||4301.5||4301||0
1722439130000|2024-07-31 15:18:50|4302|4301|4302|4301|4302|4301|4302|4301|0
1722439140000|2024-07-31 15:19:00|4301.5|4300.5|4301.5|4300.5|4302|4301|4301.5|4300.5|0
1722439150000|2024-07-31 15:19:10||4301||4300.5||4301||4300.5|0
1722439160000|2024-07-31 15:19:20|4301||4301||4301.5||4301||0
1722439170000|2024-07-31 15:19:30|4301.5|4300|4301|4300.5|4301.5|4300.5|4300.5|4300|90
1722439180000|2024-07-31 15:19:40||4300||4300||4300||4300|150
1722439200000|2024-07-31 15:20:00|||||||||6
1722439210000|2024-07-31 15:20:10|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300.5|426
1722439220000|2024-07-31 15:20:20||4301.5||4301||4301.5||4301|219
1722439230000|2024-07-31 15:20:30|4301.5||4301.5||4301.5||4301.5||0
1722439240000|2024-07-31 15:20:40|4302||4302||4302||4302||377
1722439250000|2024-07-31 15:20:50|4301.5||4301.5||4301.5||4301.5||0
1722439260000|2024-07-31 15:21:00|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|260
1722439270000|2024-07-31 15:21:10|4301|4300|4301|4300.5|4301|4300.5|4301|4300|0
1722439280000|2024-07-31 15:21:20|||||||||200
1722439290000|2024-07-31 15:21:30|4301.5||4301.5||4301.5||4301.5||0
1722439300000|2024-07-31 15:21:40|4302|4301|4302|4301|4302|4301|4302|4301|7
1722439310000|2024-07-31 15:21:50|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|100
1722439320000|2024-07-31 15:22:00|4301.5|4301|4302|4301|4302|4301|4301.5|4301|41
1722439330000|2024-07-31 15:22:10||4301.5||4301.5||4301.5||4301.5|0
1722439350000|2024-07-31 15:22:30|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|200
1722439380000|2024-07-31 15:23:00|4303|4301.5|4301.5|4301|4303|4301.5|4301.5|4301|702
1722439390000|2024-07-31 15:23:10|4302||4302||4302||4302||0
1722439400000|2024-07-31 15:23:20|4302.5|4301.5|4302.5|4302|4303|4302|4302.5|4301.5|356
1722439420000|2024-07-31 15:23:40|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|210
1722439440000|2024-07-31 15:24:00|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|9
1722439450000|2024-07-31 15:24:10|4303|4301.5|4301.5|4301|4303|4301.5|4301.5|4301|262
1722439460000|2024-07-31 15:24:20|4301|4300.5|4302|4301.5|4302|4301.5|4301|4300.5|1215
1722439470000|2024-07-31 15:24:30|||||||||212
1722439480000|2024-07-31 15:24:40|||||||||411
1722439490000|2024-07-31 15:24:50|4301.5|4301|4301|4300.5|4301.5|4301|4301|4300.5|0
1722439500000|2024-07-31 15:25:00|4301.5||4301||4301.5||4301||183
1722439510000|2024-07-31 15:25:10|4301.5|4301|4302|4301.5|4302|4301.5|4301.5|4301|470
1722439530000|2024-07-31 15:25:30|4302.5||4302.5||4302.5||4302.5||247
1722439540000|2024-07-31 15:25:40|4302||4302||4302||4302||0
1722439550000|2024-07-31 15:25:50|4302.5||4302.5||4302.5||4302||552
1722439560000|2024-07-31 15:26:00||4302||4302||4302||4302|0
1722439570000|2024-07-31 15:26:10||4301.5||4301.5||4301.5||4301.5|0
1722439580000|2024-07-31 15:26:20|||||||||50
1722439590000|2024-07-31 15:26:30|4302||4302.5||4302.5||4302||127
1722439600000|2024-07-31 15:26:40|4302|4301|4302|4301|4302.5|4301.5|4301.5|4301|376
1722439610000|2024-07-31 15:26:50||4301.5||4301.5||4301.5||4301.5|0
1722439620000|2024-07-31 15:27:00|4302.5|4301|4302|4301|4302.5|4301|4302|4301|0
1722439630000|2024-07-31 15:27:10||4301.5||4301.5||4301.5||4301.5|0
1722439640000|2024-07-31 15:27:20|4302.5|4302|4303|4302.5|4303|4302.5|4302.5|4302|633
1722439660000|2024-07-31 15:27:40||4302||4302||4302||4302|1
1722439670000|2024-07-31 15:27:50|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|0
1722439690000|2024-07-31 15:28:10|||||||||286
1722439700000|2024-07-31 15:28:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|232
1722439710000|2024-07-31 15:28:30|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|1015
1722439720000|2024-07-31 15:28:40||4301||4301||4301||4301|500
1722439730000|2024-07-31 15:28:50|4301.5|4301.5|4302.5|4302|4302.5|4302|4301.5|4301.5|299
1722439740000|2024-07-31 15:29:00|4302|4301.5|4301.5|4300.5|4302|4301.5|4301.5|4300.5|414
1722439750000|2024-07-31 15:29:10|4302|4301|4302.5|4302|4303|4302|4302|4300.5|46
1722439770000|2024-07-31 15:29:30|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|9
1722439780000|2024-07-31 15:29:40|4302.5||4302.5||4302.5||4302.5||0
1722495610000|2024-08-01 07:00:10|4289.5|4284|4287|4284|4289.5|4284|4287|4284|434
1722495620000|2024-08-01 07:00:20|4286.5|4283.5|4286.5|4283.5|4286.5|4283.5|4286.5|4283.5|53
1722495630000|2024-08-01 07:00:30||4284||4284||4284||4284|0
1722495660000|2024-08-01 07:01:00|4285.5|4282.5|4285|4282.5|4285.5|4282.5|4285|4282.5|102
1722495670000|2024-08-01 07:01:10|4284|4280|4285|4281|4285|4281|4284|4280|303
1722495680000|2024-08-01 07:01:20|4290|4281.5|4289.5|4285|4290|4285.5|4289.5|4281.5|300
1722495690000|2024-08-01 07:01:30|4291|4285.5|4291.5|4287|4291.5|4287|4291|4285.5|625
1722495700000|2024-08-01 07:01:40|4293.5|4287.5|4291.5|4287|4293.5|4289.5|4291|4287|151
1722495710000|2024-08-01 07:01:50|4291|4288|4292|4288|4292|4288|4291|4288|0
1722495720000|2024-08-01 07:02:00|4291.5|4288.5|4290.5|4287|4293|4289|4290.5|4287|232
1722495730000|2024-08-01 07:02:10|4291|4287.5|4290.5|4288.5|4291|4288.5|4290.5|4287|212
1722495740000|2024-08-01 07:02:20|4292|4288|4292|4288|4292|4288|4292|4288|32
1722495750000|2024-08-01 07:02:30|4292.5|4288.5|4292|4288.5|4293|4289|4292|4288|0
1722495760000|2024-08-01 07:02:40|4291.5||4292||4292||4291.5||10
1722495770000|2024-08-01 07:02:50|4288.5|4284.5|4287.5|4285|4288.5|4286|4287.5|4284.5|657
1722495790000|2024-08-01 07:03:10||4285.5||4285||4285.5||4285|404
1722495800000|2024-08-01 07:03:20|4290.5|4285.5|4290.5|4287.5|4290.5|4287.5|4289.5|4285.5|149
1722495810000|2024-08-01 07:03:30||4287||4287.5||4288||4287|0
1722495820000|2024-08-01 07:03:40|4289.5|4288|4289|4286.5|4290|4288|4289|4286.5|702
1722495830000|2024-08-01 07:03:50|4289.5|4287.5|4290|4288|4290|4288|4289.5|4287.5|0
1722495840000|2024-08-01 07:04:00|4293.5|4288.5|4291.5|4290.5|4296|4292.5|4291.5|4288.5|492
1722495850000|2024-08-01 07:04:10|4293|4289|4292.5|4289|4293|4289.5|4292|4289|0
1722495860000|2024-08-01 07:04:20|4294|4290|4294|4290.5|4294.5|4291|4293.5|4290|0
1722495870000|2024-08-01 07:04:30|4292.5|4290|4286.5|4283.5|4292.5|4290|4286.5|4283.5|2818
1722495880000|2024-08-01 07:04:40|4288|4284.5|4287.5|4284.5|4288|4284.5|4287|4284|0
1722495890000|2024-08-01 07:04:50|4285.5|4285|4284.5|4283.5|4285.5|4287|4284.5|4283.5|853
1722495900000|2024-08-01 07:05:00|4285|4284.5|4287|4284.5|4287|4284.5|4285|4284.5|0
1722495910000|2024-08-01 07:05:10||4285.5||4285.5||4285.5||4285.5|0
1722495920000|2024-08-01 07:05:20|4290|4287|4289|4286|4291.5|4288.5|4288.5|4286|430
1722495930000|2024-08-01 07:05:30|4288.5|4286.5|4288|4286|4288.5|4286.5|4288|4286|989
1722495940000|2024-08-01 07:05:40|4288.5|4286.5|4288.5|4286.5|4288.5|4286.5|4288.5|4286|0
1722495950000|2024-08-01 07:05:50|4287.5|4285|4285|4283|4287.5|4285|4285|4283|83
1722495960000|2024-08-01 07:06:00|4284|4283.5|4284|4282|4284|4283.5|4284|4282|0
1722495970000|2024-08-01 07:06:10|4285|4282.5|4286.5|4284.5|4287.5|4286.5|4285|4282.5|107
1722495980000|2024-08-01 07:06:20|4287.5|4285|4287|4284.5|4287.5|4285|4287|4284.5|0
1722495990000|2024-08-01 07:06:30|4287.5|4285|4287.5|4284.5|4287.5|4285.5|4287|4284.5|224
1722496000000|2024-08-01 07:06:40|4287|4285|4286|4283.5|4287.5|4285.5|4285.5|4283|591
1722496020000|2024-08-01 07:07:00|4287.5|4284|4286|4283.5|4287.5|4285|4286|4283.5|130
1722496030000|2024-08-01 07:07:10|4287|4284|4285.5|4283.5|4287|4285|4285.5|4283.5|0
1722496040000|2024-08-01 07:07:20|4285|4283|4286|4283.5|4286|4283.5|4285|4283|0
1722496050000|2024-08-01 07:07:30|4285.5||4285.5||4286||4285.5||0
1722496060000|2024-08-01 07:07:40|4286|4284|4285|4283|4286|4284|4285|4283|0
1722496070000|2024-08-01 07:07:50|4286.5|4285|4287.5|4285.5|4287.5|4285.5|4286.5|4285|521
1722496080000|2024-08-01 07:08:00|4288|4286|4287|4285.5|4288|4287|4287|4285.5|744
1722496090000|2024-08-01 07:08:10|4286.5|4285|4287|4285|4287|4285|4286.5|4285|797
1722496100000|2024-08-01 07:08:20|4286.5|4284.5|4284.5|4282.5|4287|4284.5|4284.5|4282.5|839
1722496110000|2024-08-01 07:08:30|4284|4281.5|4284.5|4282|4284.5|4282.5|4284|4281.5|419
1722496120000|2024-08-01 07:08:40|4284|4282.5|4284|4281.5|4284.5|4282.5|4284|4281.5|96
1722496130000|2024-08-01 07:08:50|4283.5|4282|4284.5|4282|4284.5|4282|4283.5|4281.5|0
1722496140000|2024-08-01 07:09:00|4284|4282.5|4284.5|4282|4284.5|4283.5|4284|4282|0
1722496150000|2024-08-01 07:09:10|4284|4282.5|4283.5|4281.5|4284|4282.5|4283.5|4281.5|0
1722496160000|2024-08-01 07:09:20|4283|4280|4283|4280.5|4283|4280.5|4282|4280|553
1722496170000|2024-08-01 07:09:30|4282.5|4282|4283.5|4281.5|4284|4282|4282.5|4281.5|313
1722496180000|2024-08-01 07:09:40|4283|4280.5|4282.5|4281|4283|4281|4282|4280|185
1722496190000|2024-08-01 07:09:50|4283|4281.5|4283|4281|4283|4281.5|4283|4281|0
1722496200000|2024-08-01 07:10:00|4282.5|4280|4280|4279|4282.5|4280|4280|4279|0
1722496210000|2024-08-01 07:10:10|4279.5|4278.5|4279.5|4278|4280|4278.5|4279.5|4277.5|185
1722496220000|2024-08-01 07:10:20|4279|4277.5|4278.5|4276.5|4279|4278|4278.5|4276.5|218
1722496230000|2024-08-01 07:10:30|4279||4278||4279||4278||0
1722496240000|2024-08-01 07:10:40|4277.5|4277|4278|4276.5|4279|4277|4277.5|4276.5|768
1722496250000|2024-08-01 07:10:50|4276.5|4275|4276.5|4275|4278.5|4276.5|4276.5|4275|1243
1722496260000|2024-08-01 07:11:00|4276|4274.5|4276.5|4274.5|4276.5|4275.5|4276|4274.5|63
1722496270000|2024-08-01 07:11:10|4276|4275|4276|4274.5|4276|4275|4276|4274.5|0
1722496280000|2024-08-01 07:11:20|4273.5|4272|4272|4270|4274|4272|4271.5|4270|1800
1722496290000|2024-08-01 07:11:30|4273|4271|4274|4272.5|4274|4273.5|4273|4271|129
1722496300000|2024-08-01 07:11:40|4276|4273|4276.5|4275|4276.5|4275|4276|4273|189
1722496310000|2024-08-01 07:11:50||4275.5||4275.5||4276||4275|323
1722496320000|2024-08-01 07:12:00|4276|4275|4275|4273.5|4276.5|4275.5|4274|4273|320
1722496330000|2024-08-01 07:12:10|4275.5|4274|4278.5|4276.5|4278.5|4276.5|4275.5|4274|86
1722496340000|2024-08-01 07:12:20|4279|4277|4278|4276.5|4279|4278|4278|4276.5|0
1722496350000|2024-08-01 07:12:30|4278.5|4277|4278|4276.5|4278.5|4277|4277|4275|0
1722496360000|2024-08-01 07:12:40|4281|4277|4281.5|4280|4281.5|4280|4280|4277|81
1722496370000|2024-08-01 07:12:50|4282|4279.5|4284|4282.5|4284|4282.5|4281.5|4279.5|206
1722496380000|2024-08-01 07:13:00|4283.5|4281.5|4284|4282|4284|4282|4283|4281.5|147
1722496390000|2024-08-01 07:13:10|4283.5|4279.5|4281.5|4279.5|4283.5|4280|4281.5|4279.5|0
1722496400000|2024-08-01 07:13:20|4281|4280|4283.5|4281.5|4283.5|4281.5|4281|4279.5|909
1722496410000|2024-08-01 07:13:30||4282||4282.5||4282.5||4281.5|0
1722496420000|2024-08-01 07:13:40|4284|4283|4284|4283|4284|4283|4284|4282|885
1722496430000|2024-08-01 07:13:50||4282.5||4282.5||4283||4282|235
1722496440000|2024-08-01 07:14:00|4283|4283|4283|4281.5|4283|4283.5|4283|4281.5|293
1722496450000|2024-08-01 07:14:10|4282|4280|4281.5|4280|4282|4280|4281.5|4279.5|632
1722496460000|2024-08-01 07:14:20|4282|4280.5|4280.5|4278.5|4282|4280.5|4280|4278.5|93
1722496470000|2024-08-01 07:14:30|4280|4277.5|4279.5|4278|4280.5|4278|4279|4277.5|285
1722496480000|2024-08-01 07:14:40|4279|4277|4276.5|4275|4279|4277|4276.5|4274.5|177
1722496490000|2024-08-01 07:14:50|4276|4274.5|4276|4274.5|4276.5|4275|4275.5|4274.5|0
1722496500000|2024-08-01 07:15:00|4275.5|4274|4278|4276.5|4278|4276.5|4275.5|4274|446
1722496510000|2024-08-01 07:15:10||4277||4276.5||4277||4276.5|0
1722496520000|2024-08-01 07:15:20|4276.5|4275|4276.5|4275|4277|4275|4276.5|4275|200
1722496540000|2024-08-01 07:15:40|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|100
1722496550000|2024-08-01 07:15:50|4277|4276|4277|4276|4277|4276|4277|4276|245
1722496560000|2024-08-01 07:16:00|4277.5||4277.5||4277.5||4277.5||0
1722496570000|2024-08-01 07:16:10|4277|4277|4280|4278.5|4280|4278.5|4276.5|4277|91
1722496580000|2024-08-01 07:16:20|4279.5|4278|4276.5|4275|4279.5|4278.5|4276|4275|408
1722496590000|2024-08-01 07:16:30|4277|4275.5|4277|4275.5|4277|4275.5|4276.5|4275|418
1722496600000|2024-08-01 07:16:40|4276.5|4275|4275.5|4273.5|4277|4276.5|4275|4273.5|507
1722496610000|2024-08-01 07:16:50|4275||4275||4275||4275||0
1722496620000|2024-08-01 07:17:00|4276|4274.5|4277|4276|4277|4276|4276|4274.5|26
1722496630000|2024-08-01 07:17:10|4276.5|4275.5|4275.5|4274|4277|4276|4275.5|4274|177
1722496640000|2024-08-01 07:17:20|4276|4273.5|4275|4273.5|4276|4273.5|4275|4273.5|187
1722496650000|2024-08-01 07:17:30|4276|4274.5|4276.5|4274.5|4276.5|4274.5|4276|4274.5|0
1722496660000|2024-08-01 07:17:40|4278|4275|4278.5|4276.5|4278.5|4276.5|4278|4274.5|100
1722496670000|2024-08-01 07:17:50|4279|4277|4279.5|4278|4280|4278|4279|4277|0
1722496680000|2024-08-01 07:18:00|4280|4278.5|4280.5|4279|4281|4280|4280|4278.5|902
1722496690000|2024-08-01 07:18:10|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|0
1722496700000|2024-08-01 07:18:20|4281|4278.5|4280|4278.5|4281|4278.5|4279.5|4278.5|0
1722496710000|2024-08-01 07:18:30|4280.5|4279|4279|4278|4280.5|4279|4279|4278|245
1722496720000|2024-08-01 07:18:40|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280.5|4278|100
1722496730000|2024-08-01 07:18:50|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|0
1722496740000|2024-08-01 07:19:00|4281|4279.5|4279.5|4278|4281|4279.5|4279.5|4278|500
1722496750000|2024-08-01 07:19:10|4280|4278.5|4282|4280|4282|4280.5|4280|4278.5|338
1722496760000|2024-08-01 07:19:20|4282.5|4280.5|4283.5|4281.5|4283.5|4281.5|4282.5|4280.5|0
1722496770000|2024-08-01 07:19:30|4283|4282|4283|4281.5|4284|4282|4283|4281.5|0
1722496780000|2024-08-01 07:19:40|4282|4280|4282.5|4280.5|4282.5|4280.5|4281.5|4280|0
1722496790000|2024-08-01 07:19:50|4282|4280|4282|4280|4282|4280|4281|4280|0
1722496800000|2024-08-01 07:20:00|4281.5|4278.5|4280.5|4279|4281.5|4279.5|4280|4278.5|56
1722496810000|2024-08-01 07:20:10|4280|4278.5|4279|4278.5|4280|4278.5|4278.5|4276.5|120
1722496820000|2024-08-01 07:20:20|4278.5|4277|4279.5|4277.5|4279.5|4277.5|4278.5|4277|65
1722496830000|2024-08-01 07:20:30|4280.5|4278|4280.5|4279|4281|4279|4280.5|4277.5|663
1722496840000|2024-08-01 07:20:40|4280|4278.5|4280|4278|4280.5|4278.5|4279.5|4278|0
1722496850000|2024-08-01 07:20:50||4278.5||4278.5||4278.5||4278.5|0
1722496860000|2024-08-01 07:21:00|4279.5||4280||4280||4279.5||0
1722496870000|2024-08-01 07:21:10|4279.5|4278|4280|4278|4280|4278|4279.5|4278|0
1722496880000|2024-08-01 07:21:20|4279.5|4278.5|4279|4277.5|4279.5|4278.5|4279|4277.5|121
1722496890000|2024-08-01 07:21:30|4278.5|4278.5|4280.5|4279.5|4280.5|4279.5|4278.5|4278.5|467
1722496900000|2024-08-01 07:21:40|4281|4280|4281.5|4280|4281.5|4280|4281|4280|509
1722496910000|2024-08-01 07:21:50|4281|4279.5|4279.5|4277.5|4281|4279.5|4279.5|4277.5|0
1722496920000|2024-08-01 07:22:00|4279|4278|4278.5|4277|4279.5|4278|4278|4277|200
1722496930000|2024-08-01 07:22:10|4279|4277.5|4279|4277|4279|4277.5|4278.5|4277|116
1722496940000|2024-08-01 07:22:20|4278.5|4277.5|4277.5|4276|4278.5|4277.5|4277|4276|160
1722496950000|2024-08-01 07:22:30|4277||4277.5||4278||4277||722
1722496960000|2024-08-01 07:22:40|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1722496980000|2024-08-01 07:23:00|4278|4277|4278|4277|4278|4277|4278|4277|561
1722496990000|2024-08-01 07:23:10|4279.5|4277.5|4279|4277.5|4279.5|4277.5|4279|4277.5|190
1722497000000|2024-08-01 07:23:20|4278.5|4278|4279.5|4278|4279.5|4278|4278.5|4278|47
1722497010000|2024-08-01 07:23:30|4280|4278.5|4280.5|4279|4281|4279.5|4280|4278.5|1199
1722497020000|2024-08-01 07:23:40|4281|4280|4283|4281|4283.5|4281.5|4281|4280|0
1722497030000|2024-08-01 07:23:50|4282.5|4281.5|4284|4282.5|4284|4282.5|4282.5|4281|414
1722497040000|2024-08-01 07:24:00|4283.5|4282|4284|4282.5|4284|4283|4283.5|4282|227
1722497050000|2024-08-01 07:24:10||4283||4282.5||4283||4282.5|169
1722497060000|2024-08-01 07:24:20|4283.5|4281|4282|4281|4284|4281|4282|4281|56
1722497070000|2024-08-01 07:24:30|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|0
1722497080000|2024-08-01 07:24:40|4282.5|4281|4283.5|4282|4283.5|4282|4282.5|4281|126
1722497090000|2024-08-01 07:24:50|4283|4282.5|4283|4282|4283.5|4282.5|4283|4282|0
1722497100000|2024-08-01 07:25:00|4282.5|4281.5|4281.5|4280|4283|4281.5|4281.5|4280|236
1722497110000|2024-08-01 07:25:10|4281|4280.5|4281|4280|4282|4281|4281|4280|0
1722497120000|2024-08-01 07:25:20|4281.5|4279.5|4279.5|4278.5|4281.5|4279.5|4279.5|4278.5|0
1722497130000|2024-08-01 07:25:30|4277.5|4278|4277.5|4276.5|4277.5|4278|4277.5|4276.5|40
1722497140000|2024-08-01 07:25:40|4277|4276|4277|4275.5|4277.5|4276|4277|4275.5|349
1722497150000|2024-08-01 07:25:50|4276.5|4275|4276.5|4275|4277|4275|4276.5|4275|0
1722497160000|2024-08-01 07:26:00|4276|4273|4274|4273|4276|4273.5|4274|4273|0
1722497170000|2024-08-01 07:26:10|4274.5||4274||4275||4273.5||1581
1722497180000|2024-08-01 07:26:20|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|101
1722497190000|2024-08-01 07:26:30|4272|4270|4272.5|4271.5|4273.5|4271.5|4271.5|4270|5818
1722497200000|2024-08-01 07:26:40|4271.5|4270|4276|4274.5|4276.5|4274.5|4271|4270|1583
1722497210000|2024-08-01 07:26:50|4275.5|4273|4272.5|4271.5|4275.5|4273|4272.5|4271|260
1722497220000|2024-08-01 07:27:00|4272|4269.5|4271|4269.5|4272|4270.5|4270|4268.5|329
1722497230000|2024-08-01 07:27:10|4272|4270|4273|4271.5|4273|4271.5|4272|4270|1288
1722497240000|2024-08-01 07:27:20|4272.5||4272.5||4272.5||4272.5||0
1722497250000|2024-08-01 07:27:30|4273||4273||4273||4273||77
1722497260000|2024-08-01 07:27:40|4274|4272.5|4274.5|4273|4274.5|4273.5|4274|4272|586
1722497270000|2024-08-01 07:27:50|4274|4272.5|4273|4271.5|4274|4272.5|4272.5|4271.5|46
1722497280000|2024-08-01 07:28:00|4272.5|4270.5|4271.5|4269.5|4272.5|4270.5|4271.5|4269.5|283
1722497290000|2024-08-01 07:28:10|4271|4269|4269|4268|4271|4269|4269|4268|0
1722497300000|2024-08-01 07:28:20|4269.5|4267.5|4269|4267.5|4269.5|4267.5|4268.5|4267|304
1722497310000|2024-08-01 07:28:30|4268|4267|4267|4265.5|4268.5|4267|4267|4265.5|509
1722497320000|2024-08-01 07:28:40|4267.5|4266|4266.5|4265|4267.5|4266|4266.5|4265|180
1722497330000|2024-08-01 07:28:50|4264.5|4262.5|4264.5|4263.5|4265|4264|4264.5|4262.5|196
1722497340000|2024-08-01 07:29:00|4264|4263|4265|4263.5|4265|4263.5|4264|4263|0
1722497350000|2024-08-01 07:29:10|4264.5|4263|4264.5|4263|4264.5|4263|4264|4263|48
1722497360000|2024-08-01 07:29:20|4264|4263.5|4264|4263|4264|4263.5|4264|4262.5|531
1722497370000|2024-08-01 07:29:30|4264.5|4264|4264|4262.5|4264.5|4264|4263.5|4262|2079
1722497380000|2024-08-01 07:29:40|4263.5|4263|4262.5|4261|4263.5|4263|4261.5|4260|1731
1722497400000|2024-08-01 07:30:00|4262|4260.5|4259.5|4258|4262|4260.5|4259|4258|40
1722497410000|2024-08-01 07:30:10|4259||4259.5||4259.5||4259||151
1722497420000|2024-08-01 07:30:20|4260|4259|4258.5|4257.5|4260|4259|4258.5|4257.5|503
1722497430000|2024-08-01 07:30:30|4259|4258|4259.5|4258.5|4260|4259|4258.5|4257.5|1749
1722497440000|2024-08-01 07:30:40|4259|4258|4258|4257|4259|4258|4258|4257|0
1722497450000|2024-08-01 07:30:50|4257|4256|4256.5|4255|4257|4256|4256.5|4255|840
1722497460000|2024-08-01 07:31:00|4257|4255.5|4258|4256.5|4258|4256.5|4256|4255|1032
1722497470000|2024-08-01 07:31:10|4257.5|4257|4257.5|4256|4257.5|4257|4257.5|4256|623
1722497480000|2024-08-01 07:31:20|4257|4255.5|4256|4255|4257|4255.5|4256|4255|398
1722497490000|2024-08-01 07:31:30|4255.5|4254|4254.5|4253.5|4255.5|4254|4254.5|4253.5|154
1722497500000|2024-08-01 07:31:40|4254|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|0
1722497510000|2024-08-01 07:31:50|4253.5|4251|4254|4252.5|4254.5|4253|4252|4251|332
1722497520000|2024-08-01 07:32:00||4252||4253||4253||4252|258
1722497530000|2024-08-01 07:32:10||4253.5||4253||4253.5||4253|0
1722497540000|2024-08-01 07:32:20|4254.5|4254|4254.5|4253|4255|4254|4254|4253|654
1722497550000|2024-08-01 07:32:30|4255|4253.5|4256|4254.5|4256|4255|4255|4253.5|691
1722497560000|2024-08-01 07:32:40|4255.5|4254|4255|4254|4256|4254|4255|4254|3028
1722497570000|2024-08-01 07:32:50|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4253|4252|1110
1722497580000|2024-08-01 07:33:00|4253|4253|4254.5|4253|4254.5|4253.5|4253|4252|1038
1722497590000|2024-08-01 07:33:10|4255.5|4254|4258.5|4257|4258.5|4257|4255.5|4254|664
1722497600000|2024-08-01 07:33:20|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4258|4256.5|0
1722497610000|2024-08-01 07:33:30|4259|4257|4257.5|4256.5|4259|4257|4257.5|4256.5|464
1722497620000|2024-08-01 07:33:40|4257|4256|4257|4256|4257|4256|4257|4256|0
1722497630000|2024-08-01 07:33:50|||||||||713
1722497640000|2024-08-01 07:34:00|4256.5|4255.5|4257|4255.5|4257|4256|4256.5|4255.5|0
1722497650000|2024-08-01 07:34:10|4258|4256|4258|4256|4258|4256.5|4257.5|4256|484
1722497660000|2024-08-01 07:34:20|4257.5|4255.5|4257.5|4256|4257.5|4256.5|4256.5|4255.5|523
1722497670000|2024-08-01 07:34:30|4257|4255.5|4257|4255.5|4257|4256|4257|4255.5|0
1722497680000|2024-08-01 07:34:40||4256||4256||4256||4255.5|0
1722497690000|2024-08-01 07:34:50||4255.5||4256||4256||4255.5|0
1722497700000|2024-08-01 07:35:00|4256.5|4255.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|1463
1722497710000|2024-08-01 07:35:10|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|0
1722497720000|2024-08-01 07:35:20|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|316
1722497730000|2024-08-01 07:35:30|4254|4251|4252|4251|4254.5|4252|4252|4251|497
1722497740000|2024-08-01 07:35:40|4251.5|4251.5|4252|4251|4252|4251.5|4251.5|4251|155
1722497760000|2024-08-01 07:36:00|4249|4248.5|4249.5|4248|4249.5|4248.5|4248|4247|558
1722497770000|2024-08-01 07:36:10|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|298
1722497790000|2024-08-01 07:36:30|4248.5|4247|4248|4247|4249|4247|4248|4247|401
1722497800000|2024-08-01 07:36:40|4250|4248.5|4250|4248.5|4250|4249|4249|4248|2110
1722497810000|2024-08-01 07:36:50|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4247|195
1722497820000|2024-08-01 07:37:00|||||||||298
1722497830000|2024-08-01 07:37:10|4248|4247.5|4248|4247|4248|4247.5|4248|4247|260
1722497840000|2024-08-01 07:37:20|4246.5|4246.5|4243|4242|4246.5|4246.5|4242.5|4241|946
1722497850000|2024-08-01 07:37:30|4242.5|4241.5|4243|4242|4243|4242|4241.5|4240.5|365
1722497860000|2024-08-01 07:37:40||4241.5||4241.5||4241.5||4241.5|0
1722497870000|2024-08-01 07:37:50|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1722497880000|2024-08-01 07:38:00|4243|4242|4243|4242|4243|4242|4243|4242|71
1722497890000|2024-08-01 07:38:10|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|442
1722497900000|2024-08-01 07:38:20|4242.5||4242.5||4242.5||4241.5||857
1722497910000|2024-08-01 07:38:30|4242|4240.5|4242.5|4240.5|4242.5|4240.5|4241.5|4240.5|198
1722497920000|2024-08-01 07:38:40|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1722497930000|2024-08-01 07:38:50|4242|4240.5|4242.5|4240.5|4242.5|4240.5|4242|4240.5|0
1722497940000|2024-08-01 07:39:00|4242||4242||4242.5||4242||956
1722497950000|2024-08-01 07:39:10|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|863
1722497960000|2024-08-01 07:39:20|4240|4239|4238|4236.5|4240|4239|4237.5|4236.5|221
1722497970000|2024-08-01 07:39:30|4237.5|4237|4236.5|4235|4237.5|4237|4236.5|4235|659
1722497980000|2024-08-01 07:39:40|4236|4234.5|4238.5|4237|4239.5|4238.5|4236|4234.5|870
1722497990000|2024-08-01 07:39:50|4239|4237.5|4239.5|4238.5|4239.5|4238.5|4239|4237.5|0
1722498000000|2024-08-01 07:40:00|4239|4238|4239|4238|4239|4238|4239|4238|184
1722498010000|2024-08-01 07:40:10|4239.5|4238.5|4241.5|4240|4242|4240|4239.5|4238|790
1722498020000|2024-08-01 07:40:20|4243|4240.5|4242|4240.5|4243.5|4242|4242|4240|398
1722498030000|2024-08-01 07:40:30|4241.5|4239|4243.5|4242|4243.5|4242|4240|4238.5|135
1722498040000|2024-08-01 07:40:40|4245|4242.5|4246|4244.5|4246|4245|4245|4242|328
1722498050000|2024-08-01 07:40:50|4245.5||4245.5||4245.5||4245.5||0
1722498060000|2024-08-01 07:41:00|4244|4242.5|4245|4243.5|4245|4243.5|4243.5|4242|0
1722498070000|2024-08-01 07:41:10||4244||4243.5||4244||4243.5|1
1722498080000|2024-08-01 07:41:20|4246.5|4244|4245|4244|4246.5|4245.5|4245|4243.5|431
1722498090000|2024-08-01 07:41:30|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|52
1722498110000|2024-08-01 07:41:50|4244||4244.5||4244.5||4244||0
1722498120000|2024-08-01 07:42:00|4246.5|4245|4247|4245.5|4249|4247.5|4246|4245|52
1722498130000|2024-08-01 07:42:10|4246.5|4244.5|4246|4244.5|4246.5|4244.5|4245|4244|242
1722498140000|2024-08-01 07:42:20|4245.5|4244|4244|4243.5|4245.5|4244.5|4243.5|4242.5|432
1722498150000|2024-08-01 07:42:30|4244.5|4242.5|4244.5|4243|4244.5|4243|4244.5|4242.5|432
1722498160000|2024-08-01 07:42:40|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4243|0
1722498170000|2024-08-01 07:42:50||4243.5||4243||4243.5||4243|0
1722498180000|2024-08-01 07:43:00|4244|4242|4243|4241.5|4244.5|4242.5|4242.5|4241.5|1403
1722498190000|2024-08-01 07:43:10||4242||4242||4242||4242|308
1722498200000|2024-08-01 07:43:20|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|240
1722498210000|2024-08-01 07:43:30|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4240.5|4239.5|472
1722498220000|2024-08-01 07:43:40|4242|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|139
1722498230000|2024-08-01 07:43:50|4242|4240.5|4242.5|4240.5|4242.5|4241|4242|4240.5|464
1722498240000|2024-08-01 07:44:00|4244.5|4241.5|4246|4244.5|4246|4244.5|4244.5|4241.5|449
1722498250000|2024-08-01 07:44:10|4245.5|4244|4246|4244.5|4246|4245|4245.5|4244|0
1722498260000|2024-08-01 07:44:20|4245.5||4245.5||4245.5||4245.5||1
1722498270000|2024-08-01 07:44:30|4246|4245|4247|4246|4247|4246.5|4246|4245|141
1722498280000|2024-08-01 07:44:40|4248|4246.5|4248|4247|4250|4248.5|4248|4246|225
1722498290000|2024-08-01 07:44:50|4248.5|4247.5|4249|4247.5|4249|4248|4248|4247.5|0
1722498300000|2024-08-01 07:45:00|4248.5|4248|4246.5|4246|4249.5|4248.5|4246|4245.5|443
1722498310000|2024-08-01 07:45:10|4246|4245.5|4245|4244|4246|4245.5|4245|4244|1674
1722498320000|2024-08-01 07:45:20|4244.5|4242|4244|4242|4244.5|4242|4242.5|4241|1050
1722498330000|2024-08-01 07:45:30|4243.5|4243|4244.5|4243|4245|4243|4243.5|4242.5|3512
1722498340000|2024-08-01 07:45:40|4244|4242.5|4245|4244|4245|4244|4243.5|4242.5|396
1722498350000|2024-08-01 07:45:50||4243.5||4244||4244||4243.5|0
1722498360000|2024-08-01 07:46:00|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243.5|0
1722498370000|2024-08-01 07:46:10|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1722498380000|2024-08-01 07:46:20|4243|4242|4243|4241.5|4243|4242|4242|4241|1040
1722498390000|2024-08-01 07:46:30|4243.5|4242|4245.5|4245|4245.5|4245|4243.5|4241.5|660
1722498400000|2024-08-01 07:46:40|4245|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|9
1722498410000|2024-08-01 07:46:50|4245||4245.5||4245.5||4245||0
1722498420000|2024-08-01 07:47:00|4245|4242.5|4243|4242.5|4245|4242.5|4243|4241.5|0
1722498430000|2024-08-01 07:47:10|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|0
1722498440000|2024-08-01 07:47:20||4241.5||4241.5||4241.5||4241.5|23
1722498450000|2024-08-01 07:47:30|4242|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|409
1722498470000|2024-08-01 07:47:50|4240.5|4240|4240.5|4240|4241|4240|4240.5|4240|1254
1722498480000|2024-08-01 07:48:00|4240|4238.5|4240|4238.5|4240|4238.5|4238.5|4237|275
1722498490000|2024-08-01 07:48:10|4241|4240|4241|4240|4241|4240|4241|4240|65
1722498500000|2024-08-01 07:48:20|4240|4240.5|4240|4239|4240.5|4240.5|4240|4239|572
1722498510000|2024-08-01 07:48:30|4239.5|4239.5|4241|4240|4241|4240|4239.5|4239|0
1722498530000|2024-08-01 07:48:50||4240.5||4240.5||4240.5||4240.5|265
1722498540000|2024-08-01 07:49:00|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238|53
1722498550000|2024-08-01 07:49:10|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|36
1722498560000|2024-08-01 07:49:20|4238||4238||4238||4238||0
1722498570000|2024-08-01 07:49:30|4238.5|4238|4239|4238|4239|4238|4238.5|4238|739
1722498580000|2024-08-01 07:49:40|4238.5|4238.5|4239|4238.5|4239|4238.5|4238.5|4238|0
1722498590000|2024-08-01 07:49:50|4240.5|4239|4241|4240|4241|4240|4240.5|4239|792
1722498600000|2024-08-01 07:50:00|4242|4240.5|4242.5|4241.5|4242.5|4241.5|4242|4240.5|201
1722498610000|2024-08-01 07:50:10|4241|4240|4242|4241|4242|4241|4240.5|4240|398
1722498620000|2024-08-01 07:50:20|||||||||10
1722498630000|2024-08-01 07:50:30|4241|4240|4242|4241|4242|4241|4241|4239.5|129
1722498640000|2024-08-01 07:50:40|4243|4241.5|4242|4241.5|4243.5|4242|4242|4241.5|3140
1722498650000|2024-08-01 07:50:50|4241.5|4241|4242|4241|4242|4241|4241.5|4241|183
1722498660000|2024-08-01 07:51:00|4241.5|4241.5|4242|4241|4242|4241.5|4241.5|4241|47
1722498670000|2024-08-01 07:51:10|4241.5||4242||4242||4241.5||0
1722498680000|2024-08-01 07:51:20|4241.5|4240.5|4241|4239.5|4241.5|4240.5|4240|4239.5|417
1722498690000|2024-08-01 07:51:30||4240||4240||4240||4240|0
1722498700000|2024-08-01 07:51:40|4240.5|4238.5|4239.5|4238.5|4240.5|4238.5|4239|4238.5|235
1722498710000|2024-08-01 07:51:50|4240|4239|4241|4240.5|4241|4240.5|4240|4239|1577
1722498720000|2024-08-01 07:52:00|4240.5|4239.5|4242.5|4241.5|4243|4241.5|4240.5|4239.5|326
1722498730000|2024-08-01 07:52:10|4243|4239.5|4242.5|4241|4243|4241|4240.5|4239.5|516
1722498740000|2024-08-01 07:52:20|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|0
1722498750000|2024-08-01 07:52:30|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|273
1722498760000|2024-08-01 07:52:40|4242.5||4242.5||4242.5||4242.5||0
1722498770000|2024-08-01 07:52:50|4242|4240.5|4243|4242|4243|4242|4242|4240.5|319
1722498780000|2024-08-01 07:53:00|4242.5|4241.5|4240|4239.5|4243|4242|4240|4239.5|52
1722498790000|2024-08-01 07:53:10||4238.5||4239||4239||4238.5|0
1722498800000|2024-08-01 07:53:20|4240.5||4240.5||4240.5||4240.5||100
1722498810000|2024-08-01 07:53:30|4240|4238|4239|4238|4240|4238|4239|4238|164
1722498830000|2024-08-01 07:53:50|4238.5|4237.5|4238|4237|4239|4237.5|4238|4237|241
1722498840000|2024-08-01 07:54:00|4237.5|4235.5|4236.5|4235.5|4237.5|4236|4235.5|4234|150
1722498850000|2024-08-01 07:54:10|4236|4236|4235|4234|4236|4236|4235|4234|0
1722498860000|2024-08-01 07:54:20|4234|4232.5|4233.5|4232|4234|4232.5|4233.5|4232|20
1722498870000|2024-08-01 07:54:30|4234|4232.5|4234|4232.5|4234|4232.5|4234|4232.5|12
1722498880000|2024-08-01 07:54:40|4234.5|4233|4234.5|4233|4234.5|4233.5|4234.5|4232.5|101
1722498890000|2024-08-01 07:54:50||4233.5||4233.5||4233.5||4233.5|0
1722498900000|2024-08-01 07:55:00|4235|4236|4237|4236|4237|4236|4235|4236|358
1722498910000|2024-08-01 07:55:10|4238.5|4236.5|4239.5|4238|4239.5|4238|4238.5|4236.5|157
1722498920000|2024-08-01 07:55:20|4240|4238.5|4240|4238|4240|4238.5|4239|4237.5|31
1722498930000|2024-08-01 07:55:30|4239.5|4238.5|4240.5|4239|4240.5|4239|4239.5|4238.5|0
1722498940000|2024-08-01 07:55:40|4242|4240|4241.5|4240|4242|4240|4241.5|4240|158
1722498950000|2024-08-01 07:55:50|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|0
1722498970000|2024-08-01 07:56:10|4242|4240|4242|4240.5|4242|4240.5|4242|4240|100
1722498980000|2024-08-01 07:56:20|4242.5|4241|4243|4242|4243.5|4242|4242.5|4241|41
1722498990000|2024-08-01 07:56:30|||||||||40
1722499000000|2024-08-01 07:56:40|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|146
1722499010000|2024-08-01 07:56:50|4244.5|4243|4246.5|4245|4246.5|4245|4243.5|4243|171
1722499020000|2024-08-01 07:57:00|4248.5|4247|4249|4248.5|4250|4249|4248.5|4247|692
1722499030000|2024-08-01 07:57:10|4248.5|4248|4248.5|4248|4249.5|4248|4248.5|4247.5|1766
1722499040000|2024-08-01 07:57:20|4249|4245|4245.5|4244.5|4249.5|4245|4245.5|4244.5|202
1722499050000|2024-08-01 07:57:30|4247.5|4245|4247|4245.5|4247.5|4246|4247|4245|282
1722499060000|2024-08-01 07:57:40|4246.5|4245|4243.5|4242.5|4246.5|4245|4243.5|4242.5|100
1722499070000|2024-08-01 07:57:50|4244|4243|4245|4243.5|4245|4243.5|4244|4243|500
1722499080000|2024-08-01 07:58:00|4244.5|4243|4243.5|4242.5|4244.5|4243|4243.5|4242.5|285
1722499090000|2024-08-01 07:58:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|11
1722499100000|2024-08-01 07:58:20|4242||4242.5||4242.5||4242||36
1722499110000|2024-08-01 07:58:30||4242||4241.5||4242||4241.5|0
1722499120000|2024-08-01 07:58:40|4243.5|4242|4243|4242|4243.5|4242|4243|4242|126
1722499130000|2024-08-01 07:58:50|4243.5||4243||4243.5||4242.5||0
1722499140000|2024-08-01 07:59:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|275
1722499150000|2024-08-01 07:59:10|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|231
1722499160000|2024-08-01 07:59:20||4244||4243.5||4244||4243.5|10
1722499170000|2024-08-01 07:59:30|4244|4243|4244|4243|4244|4243|4244|4243|276
1722499180000|2024-08-01 07:59:40|4245|4243.5|4246|4245|4246.5|4245.5|4245|4243.5|655
1722499190000|2024-08-01 07:59:50|4246.5|4244.5|4246|4245|4246.5|4245|4245.5|4244.5|0
1722499200000|2024-08-01 08:00:00|4246.5|4243.5|4242.5|4241.5|4246.5|4243.5|4242.5|4241.5|2179
1722499210000|2024-08-01 08:00:10|4243|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|262
1722499220000|2024-08-01 08:00:20|4244|4242.5|4246.5|4245|4246.5|4245|4244|4242.5|472
1722499230000|2024-08-01 08:00:30|4247.5|4246.5|4245|4244|4247.5|4247|4245|4244|538
1722499240000|2024-08-01 08:00:40|4244.5|4244.5|4242.5|4241.5|4245.5|4244.5|4242.5|4241.5|232
1722499250000|2024-08-01 08:00:50|4242|4242|4243.5|4242|4243.5|4242.5|4242|4242|254
1722499260000|2024-08-01 08:01:00|4243|4242.5|4242.5|4241.5|4243|4242.5|4242.5|4241.5|183
1722499270000|2024-08-01 08:01:10|4243||4243||4243||4242.5||470
1722499280000|2024-08-01 08:01:20|4243.5|4242|4244|4243|4244|4243|4243|4241.5|27
1722499290000|2024-08-01 08:01:30|4243.5|4242|4243|4242|4243.5|4242|4243|4242|16
1722499300000|2024-08-01 08:01:40|4243.5||4243||4243.5||4243||290
1722499310000|2024-08-01 08:01:50|4241|4240|4243|4241.5|4243|4241.5|4241|4240|79
1722499320000|2024-08-01 08:02:00|4242.5|4243|4243|4242|4244.5|4243.5|4242.5|4241.5|1217
1722499330000|2024-08-01 08:02:10|4242|4241|4240|4239|4243|4242|4239.5|4239|1836
1722499340000|2024-08-01 08:02:20|4239.5|4238.5|4236|4235|4239.5|4238.5|4236|4235|613
1722499350000|2024-08-01 08:02:30|4237|4236|4236.5|4235|4237.5|4236.5|4236.5|4235|771
1722499360000|2024-08-01 08:02:40|4236|4236|4237.5|4236.5|4237.5|4236.5|4236|4236|0
1722499370000|2024-08-01 08:02:50|4236.5|4236|4237|4236|4237|4236.5|4236.5|4235|51
1722499380000|2024-08-01 08:03:00||4236.5||4236.5||4236.5||4235.5|136
1722499390000|2024-08-01 08:03:10|4238|4236|4238|4237|4238|4237|4237.5|4236|200
1722499410000|2024-08-01 08:03:30|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236|4235.5|33
1722499420000|2024-08-01 08:03:40|4237||4237||4237||4237||441
1722499430000|2024-08-01 08:03:50|4238.5|4237.5|4240|4239|4240.5|4239|4238.5|4237.5|699
1722499440000|2024-08-01 08:04:00|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|14
1722499450000|2024-08-01 08:04:10|4239|4237|4239|4238|4239|4238|4239|4237|0
1722499460000|2024-08-01 08:04:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1722499470000|2024-08-01 08:04:30|4240|4239|4240|4239|4240|4239|4240|4239|0
1722499480000|2024-08-01 08:04:40|4241.5|4240|4241.5|4240|4241.5|4240|4241.5|4240|704
1722499490000|2024-08-01 08:04:50|4242.5|4240.5|4242|4241|4243|4242|4242|4240.5|29
1722499500000|2024-08-01 08:05:00|4243.5|4241.5|4243|4242|4243.5|4242|4243|4241.5|240
1722499510000|2024-08-01 08:05:10|4242.5|4241.5|4241.5|4240.5|4242.5|4241.5|4241|4240|317
1722499520000|2024-08-01 08:05:20|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|0
1722499530000|2024-08-01 08:05:30|4243.5|4242|4244.5|4243.5|4244.5|4243.5|4243.5|4242|30
1722499550000|2024-08-01 08:05:50|4244||4244.5||4244.5||4244||0
1722499560000|2024-08-01 08:06:00|4244|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|184
1722499570000|2024-08-01 08:06:10||4244||4243.5||4244||4243.5|0
1722499580000|2024-08-01 08:06:20|4246.5|4244|4245.5|4244.5|4246.5|4245.5|4245.5|4244|969
1722499590000|2024-08-01 08:06:30|4246|4245|4246|4245|4246|4245|4246|4245|255
1722499610000|2024-08-01 08:06:50|4245.5||4246||4246||4245.5||0
1722499620000|2024-08-01 08:07:00|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245|4244.5|618
1722499630000|2024-08-01 08:07:10|4246|4245|4245|4244.5|4246|4245|4244|4243|230
1722499640000|2024-08-01 08:07:20||4244||4244||4244||4244|0
1722499650000|2024-08-01 08:07:30|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|20
1722499660000|2024-08-01 08:07:40|4245.5|4244.5|4246.5|4245|4247|4245.5|4245.5|4244.5|114
1722499670000|2024-08-01 08:07:50|4246|4245.5|4246|4245.5|4246.5|4245.5|4245.5|4245.5|0
1722499680000|2024-08-01 08:08:00|4245|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|84
1722499690000|2024-08-01 08:08:10|4245|4244.5|4246|4245|4246.5|4245|4244.5|4244.5|539
1722499700000|2024-08-01 08:08:20|4245.5|4245.5|4246|4245|4246|4245.5|4245.5|4245|0
1722499710000|2024-08-01 08:08:30|4247|4245.5|4247.5|4246.5|4248|4247|4247|4245.5|136
1722499720000|2024-08-01 08:08:40|4248|4247|4249.5|4248.5|4250.5|4249.5|4248|4246.5|355
1722499730000|2024-08-01 08:08:50|4250|4249|4250|4249|4250|4249|4249.5|4249|0
1722499740000|2024-08-01 08:09:00|4249.5|4247.5|4246.5|4245.5|4249.5|4247.5|4246.5|4245.5|168
1722499750000|2024-08-01 08:09:10|4246|4246|4247.5|4246|4247.5|4246.5|4246|4246|773
1722499760000|2024-08-01 08:09:20|4247|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|181
1722499770000|2024-08-01 08:09:30|4246|4245|4247|4246|4247.5|4246|4246|4245|141
1722499780000|2024-08-01 08:09:40|4247.5|4246.5|4248|4247.5|4248.5|4247.5|4247.5|4246|642
1722499790000|2024-08-01 08:09:50|4249|4248|4250|4249|4250|4249|4249|4248|0
1722499800000|2024-08-01 08:10:00|4249|4248|4246.5|4245.5|4249|4248|4246.5|4245.5|272
1722499810000|2024-08-01 08:10:10|4246|4245|4245|4244|4246|4245|4245|4243.5|472
1722499820000|2024-08-01 08:10:20|4244|4243|4243.5|4242|4244|4243|4243|4242|270
1722499830000|2024-08-01 08:10:30|4243|4242.5|4244|4243|4244.5|4243.5|4243|4242|130
1722499840000|2024-08-01 08:10:40|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|290
1722499850000|2024-08-01 08:10:50|4243.5|4242.5|4242.5|4241.5|4243.5|4242.5|4242|4241|569
1722499860000|2024-08-01 08:11:00|4242|4241|4241.5|4240|4242.5|4242|4241.5|4240|199
1722499870000|2024-08-01 08:11:10|4242|4240.5|4244|4243|4244|4243|4242|4240.5|54
1722499880000|2024-08-01 08:11:20|4243.5|4243.5|4245|4243.5|4245|4243.5|4243.5|4242|1270
1722499890000|2024-08-01 08:11:30|4244.5|4243|4244.5|4243|4244.5|4243|4243|4241.5|123
1722499900000|2024-08-01 08:11:40|4244|4243.5|4244|4242.5|4244|4243.5|4243.5|4242|134
1722499910000|2024-08-01 08:11:50|4243.5|4243|4244.5|4243|4244.5|4243|4243.5|4243|0
1722499920000|2024-08-01 08:12:00|4244|4242|4242.5|4242|4244.5|4242|4242.5|4242|136
1722499930000|2024-08-01 08:12:10|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|588
1722499940000|2024-08-01 08:12:20|4244|4242|4244|4243|4244|4243|4244|4241.5|373
1722499950000|2024-08-01 08:12:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243|0
1722499960000|2024-08-01 08:12:40|4245.5|4243|4245|4244|4245.5|4244.5|4245|4243|0
1722499970000|2024-08-01 08:12:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|84
1722499980000|2024-08-01 08:13:00||4245||4245||4245||4245|0
1722499990000|2024-08-01 08:13:10|4245|4244.5|4245.5|4244|4245.5|4244.5|4245|4244|7
1722500000000|2024-08-01 08:13:20|4246.5|4244.5|4245.5|4244.5|4246.5|4245|4245.5|4244.5|291
1722500010000|2024-08-01 08:13:30|4246||4246||4246||4246||0
1722500020000|2024-08-01 08:13:40|4245.5|4245|4245.5|4245|4245.5|4245|4245|4245|0
1722500030000|2024-08-01 08:13:50||4244.5||4244.5||4244.5||4244.5|0
1722500050000|2024-08-01 08:14:10|4246|4245|4246|4245|4246.5|4245|4246|4245|1176
1722500060000|2024-08-01 08:14:20|4245.5|4244.5|4246|4244.5|4246|4245|4245.5|4244.5|0
1722500070000|2024-08-01 08:14:30|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4245|187
1722500080000|2024-08-01 08:14:40|4246|4245|4245|4244|4246|4245|4245|4244|168
1722500090000|2024-08-01 08:14:50|4245.5||4245.5||4245.5||4245||0
1722500100000|2024-08-01 08:15:00|4245|4243.5|4245|4243.5|4246|4245|4244.5|4243.5|310
1722500110000|2024-08-01 08:15:10|4246|4244|4246.5|4245.5|4246.5|4245.5|4246|4244|0
1722500120000|2024-08-01 08:15:20|4246|4244|4245|4244|4246|4244|4245|4244|0
1722500130000|2024-08-01 08:15:30|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|124
1722500140000|2024-08-01 08:15:40|4245.5|4244.5|4246|4245|4246.5|4245|4245.5|4244.5|433
1722500150000|2024-08-01 08:15:50|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|0
1722500160000|2024-08-01 08:16:00||4245.5||4245||4245.5||4245|0
1722500170000|2024-08-01 08:16:10||4245.5||4245.5||4245.5||4245.5|0
1722500180000|2024-08-01 08:16:20|4247.5|4246|4248|4247|4248|4247|4247|4245.5|457
1722500190000|2024-08-01 08:16:30||4247.5||4247.5||4247.5||4247|0
1722500200000|2024-08-01 08:16:40||4247||4247||4247||4247|8
1722500210000|2024-08-01 08:16:50|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|42
1722500220000|2024-08-01 08:17:00|4247|4245.5|4247|4245.5|4247.5|4246|4246.5|4245.5|1600
1722500230000|2024-08-01 08:17:10|4246.5||4247||4247||4246.5||12
1722500240000|2024-08-01 08:17:20|4246.5||4246||4246.5||4246||0
1722500250000|2024-08-01 08:17:30|4246.5||4246.5||4246.5||4246.5||0
1722500260000|2024-08-01 08:17:40|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1722500270000|2024-08-01 08:17:50||4246||4246.5||4246.5||4246|0
1722500290000|2024-08-01 08:18:10|4246.5|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|6
1722500300000|2024-08-01 08:18:20|4247||4246||4247||4246||99
1722500310000|2024-08-01 08:18:30|4246.5|4245|4246|4245|4246.5|4245|4246|4245|0
1722500320000|2024-08-01 08:18:40|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|409
1722500330000|2024-08-01 08:18:50|4245.5||4245.5||4245.5||4244.5||0
1722500340000|2024-08-01 08:19:00|4245||4244.5||4245||4244.5||0
1722500350000|2024-08-01 08:19:10|4245.5|4244.5|4246|4244.5|4246|4244.5|4245.5|4244.5|294
1722500360000|2024-08-01 08:19:20|4245.5|4244|4244.5|4243.5|4245.5|4244|4244.5|4243.5|229
1722500370000|2024-08-01 08:19:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1722500380000|2024-08-01 08:19:40|4244.5|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|0
1722500390000|2024-08-01 08:19:50|4245|4244|4246|4245|4246|4245|4245|4243.5|197
1722500400000|2024-08-01 08:20:00|4247|4245.5|4247|4246|4247.5|4246|4246.5|4245.5|368
1722500410000|2024-08-01 08:20:10|4246.5|4245|4246|4244.5|4246.5|4245|4246|4244.5|9
1722500420000|2024-08-01 08:20:20|4246.5|4245|4245.5|4244.5|4246.5|4245|4245.5|4244.5|0
1722500430000|2024-08-01 08:20:30|4245|4244|4245|4244|4245|4244|4245|4244|108
1722500460000|2024-08-01 08:21:00|4244.5|4243.5|4245|4244|4245|4244.5|4244.5|4243.5|200
1722500470000|2024-08-01 08:21:10|4244.5||4245||4245||4244.5||0
1722500480000|2024-08-01 08:21:20|4244.5||4245||4245||4244.5||0
1722500500000|2024-08-01 08:21:40|||||||||480
1722500510000|2024-08-01 08:21:50|4244.5|4244.5|4244.5|4243.5|4244.5|4244.5|4244.5|4243.5|1280
1722500520000|2024-08-01 08:22:00|4245|4244|4245|4244.5|4245|4244.5|4245|4244|0
1722500530000|2024-08-01 08:22:10|4245.5|4245.5|4247|4245.5|4247|4245.5|4245.5|4245.5|105
1722500540000|2024-08-01 08:22:20||4246||4245.5||4246||4245.5|0
1722500550000|2024-08-01 08:22:30|4246.5|4246|4247|4246|4247|4246.5|4246.5|4246|0
1722500560000|2024-08-01 08:22:40|4246.5|4245|4246|4245|4246.5|4245|4246|4245|0
1722500590000|2024-08-01 08:23:10|4245.5||4245.5||4245.5||4245.5||0
1722500600000|2024-08-01 08:23:20|4246|4246|4247|4246|4247|4246|4246|4246|495
1722500610000|2024-08-01 08:23:30|4245.5|4244.5|4246.5|4245|4246.5|4245|4245.5|4244.5|302
1722500620000|2024-08-01 08:23:40|4246|4244.5|4245|4244|4246|4244.5|4245|4244|0
1722500630000|2024-08-01 08:23:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1722500640000|2024-08-01 08:24:00|4245|4244|4245|4244|4245|4244|4245|4244|269
1722500650000|2024-08-01 08:24:10||4244.5||4244.5||4244.5||4244.5|0
1722500660000|2024-08-01 08:24:20||4244||4244.5||4244.5||4244|0
1722500670000|2024-08-01 08:24:30||4244||4244.5||4244.5||4244|0
1722500680000|2024-08-01 08:24:40|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|6
1722500690000|2024-08-01 08:24:50|4245|4244.5|4243.5|4243|4245|4244.5|4243.5|4242.5|700
1722500700000|2024-08-01 08:25:00|4243|4242.5|4243.5|4242.5|4244|4243|4243|4242.5|1006
1722500710000|2024-08-01 08:25:10|4243|4242|4242|4241.5|4243.5|4242.5|4242|4241.5|1624
1722500720000|2024-08-01 08:25:20|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|1000
1722500730000|2024-08-01 08:25:30|4241.5|4241|4240.5|4239.5|4242|4241|4240.5|4239.5|691
1722500740000|2024-08-01 08:25:40|4241.5|4240|4241|4239.5|4241.5|4240.5|4241|4239.5|495
1722500750000|2024-08-01 08:25:50|4241.5|4240|4241.5|4240.5|4242|4241|4241.5|4240|487
1722500760000|2024-08-01 08:26:00|4241|4240|4241|4240|4242|4240|4241|4240|475
1722500770000|2024-08-01 08:26:10|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|359
1722500780000|2024-08-01 08:26:20|4241.5|4240|4242.5|4241.5|4242.5|4241.5|4241.5|4240|1500
1722500790000|2024-08-01 08:26:30||4242||4242||4242||4242|375
1722500800000|2024-08-01 08:26:40|4242|4241.5|4236.5|4235.5|4242.5|4242|4236|4234.5|1016
1722500810000|2024-08-01 08:26:50|4235.5|4234.5|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|1255
1722500820000|2024-08-01 08:27:00|4234|4233|4234.5|4233.5|4235|4233.5|4234|4233|301
1722500830000|2024-08-01 08:27:10|4235|4234|4235.5|4234.5|4235.5|4235|4234.5|4233.5|812
1722500840000|2024-08-01 08:27:20|4236|4235|4236|4235|4236|4235|4235.5|4235|156
1722500850000|2024-08-01 08:27:30|4237|4236|4237|4236.5|4237|4236.5|4237|4236|129
1722500860000|2024-08-01 08:27:40|4238|4237|4239|4238|4239|4238|4238|4236.5|66
1722500870000|2024-08-01 08:27:50|4239.5|4238.5|4241.5|4240|4241.5|4240|4239.5|4238.5|382
1722500880000|2024-08-01 08:28:00|4241|4239.5|4242|4240.5|4242|4240.5|4241|4239.5|0
1722500890000|2024-08-01 08:28:10|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1722500900000|2024-08-01 08:28:20|4243|4241.5|4244|4242.5|4244|4242.5|4243|4241.5|0
1722500910000|2024-08-01 08:28:30|4243.5|4242|4244.5|4243|4244.5|4243|4243.5|4242|0
1722500920000|2024-08-01 08:28:40||4243.5||4244||4244||4243.5|0
1722500940000|2024-08-01 08:29:00|4245.5|4244.5|4245.5|4244|4246|4244.5|4245.5|4244|145
1722500950000|2024-08-01 08:29:10|4245|4244.5|4246|4244.5|4246|4244.5|4245|4244.5|69
1722500960000|2024-08-01 08:29:20|4247|4245|4247|4246|4247|4246|4247|4244.5|147
1722500970000|2024-08-01 08:29:30|4246.5||4247||4247||4246.5||157
1722500980000|2024-08-01 08:29:40|4248|4246.5|4248.5|4246.5|4248.5|4246.5|4247.5|4246.5|179
1722500990000|2024-08-01 08:29:50|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1722501000000|2024-08-01 08:30:00|4249|4246.5|4247.5|4246.5|4249|4246.5|4247.5|4246.5|52
1722501020000|2024-08-01 08:30:20|4248|4247|4248|4246.5|4248|4247|4248|4246.5|282
1722501030000|2024-08-01 08:30:30|4248.5|4247|4248.5|4247|4248.5|4247|4248|4247|0
1722501040000|2024-08-01 08:30:40|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|4
1722501050000|2024-08-01 08:30:50|4247|4246|4246|4245|4247|4246|4246|4245|1247
1722501060000|2024-08-01 08:31:00|4245.5|4244.5|4244|4242.5|4245.5|4244.5|4243.5|4242|990
1722501070000|2024-08-01 08:31:10|4244.5|4243|4244|4243|4244.5|4243|4244|4243|0
1722501080000|2024-08-01 08:31:20|||||||||42
1722501090000|2024-08-01 08:31:30|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243|287
1722501100000|2024-08-01 08:31:40|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|200
1722501110000|2024-08-01 08:31:50|4245|4244.5|4245.5|4244.5|4245.5|4245|4245|4244.5|396
1722501120000|2024-08-01 08:32:00|4245|4244|4245.5|4244.5|4245.5|4245|4244.5|4244|846
1722501130000|2024-08-01 08:32:10|4245|4245|4246|4244.5|4246.5|4245|4245|4244.5|417
1722501140000|2024-08-01 08:32:20||4245||4245||4245||4245|0
1722501150000|2024-08-01 08:32:30|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|140
1722501160000|2024-08-01 08:32:40|4248|4246.5|4249|4247.5|4249|4247.5|4248|4246.5|0
1722501170000|2024-08-01 08:32:50|4248.5|4247|4248.5|4247.5|4249|4247.5|4248.5|4247|0
1722501180000|2024-08-01 08:33:00|4249|4248|4250|4248.5|4250|4248.5|4249|4248|70
1722501200000|2024-08-01 08:33:20|4249.5|4248|4249|4248|4249.5|4248.5|4249|4248|604
1722501210000|2024-08-01 08:33:30|4250|4248.5|4250|4249|4250|4249|4250|4248.5|431
1722501220000|2024-08-01 08:33:40|4249.5|4248.5|4249.5|4248|4250|4249|4249|4248|4
1722501230000|2024-08-01 08:33:50|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248|391
1722501240000|2024-08-01 08:34:00|4249|4248|4249|4248|4249.5|4248.5|4249|4248|425
1722501250000|2024-08-01 08:34:10|4248.5|4248.5|4250|4248.5|4250|4248.5|4248.5|4248.5|272
1722501260000|2024-08-01 08:34:20|4249.5|4248|4250|4248.5|4250|4249|4249|4248|0
1722501270000|2024-08-01 08:34:30|4251.5|4249|4252|4250.5|4252.5|4251|4251.5|4249|1141
1722501280000|2024-08-01 08:34:40|4251.5|4251|4252|4250.5|4252|4251|4251|4250.5|553
1722501290000|2024-08-01 08:34:50|4253|4251.5|4253|4251.5|4253|4251.5|4253|4251.5|200
1722501300000|2024-08-01 08:35:00|4254|4252.5|4254|4253|4254|4253|4253.5|4252.5|478
1722501310000|2024-08-01 08:35:10|4255|4254|4254|4253|4255|4254|4254|4253|391
1722501320000|2024-08-01 08:35:20|4253.5|4252|4253|4252|4254|4252|4253|4252|6
1722501330000|2024-08-01 08:35:30|4254|4253|4253.5|4253|4254.5|4253.5|4253.5|4253|880
1722501340000|2024-08-01 08:35:40|4253|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1722501350000|2024-08-01 08:35:50|4251.5|4251|4252|4251|4252|4251|4251.5|4251|140
1722501360000|2024-08-01 08:36:00|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251|4250|90
1722501370000|2024-08-01 08:36:10|4251|4249|4249.5|4248.5|4251|4249|4249.5|4248.5|304
1722501380000|2024-08-01 08:36:20|4249|4248|4249|4248|4249.5|4248|4249|4248|90
1722501390000|2024-08-01 08:36:30|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|467
1722501400000|2024-08-01 08:36:40|4247.5|4247|4247|4246|4248.5|4247|4247|4246|443
1722501410000|2024-08-01 08:36:50|4247.5|4245.5|4246.5|4246|4247.5|4246|4246.5|4245.5|201
1722501420000|2024-08-01 08:37:00|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|195
1722501430000|2024-08-01 08:37:10|4245|4245|4246.5|4245.5|4246.5|4246|4245|4245|459
1722501440000|2024-08-01 08:37:20|4246|4245|4246|4245|4246|4245|4246|4245|0
1722501450000|2024-08-01 08:37:30||4245.5||4245||4245.5||4245|176
1722501470000|2024-08-01 08:37:50|4245|4244.5|4244.5|4244|4245|4244.5|4244.5|4244|17
1722501480000|2024-08-01 08:38:00|4244|4243|4244|4243|4244|4243|4244|4243|211
1722501510000|2024-08-01 08:38:30|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|245
1722501520000|2024-08-01 08:38:40|4242.5|4242|4244|4242.5|4244|4242.5|4242.5|4242|158
1722501530000|2024-08-01 08:38:50|4243.5|4243|4244|4243|4244|4243|4243.5|4243|207
1722501540000|2024-08-01 08:39:00|4243.5|4242|4243.5|4242|4244|4242.5|4243.5|4242|150
1722501550000|2024-08-01 08:39:10|4243|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1722501560000|2024-08-01 08:39:20|4244|4243.5|4245|4244|4245.5|4244|4244|4243.5|977
1722501590000|2024-08-01 08:39:50|4244|4243|4244|4243|4244|4243|4244|4243|2125
1722501600000|2024-08-01 08:40:00|4243.5|4242.5|4243|4242|4244|4242.5|4242.5|4242|1076
1722501610000|2024-08-01 08:40:10|4243.5|4241.5|4242|4241|4243.5|4241.5|4242|4241|40
1722501620000|2024-08-01 08:40:20|4242.5||4242.5||4242.5||4242.5||0
1722501630000|2024-08-01 08:40:30|4242||4242.5||4242.5||4242||0
1722501640000|2024-08-01 08:40:40|4242|4241.5|4243|4241.5|4243|4241.5|4242|4241.5|0
1722501650000|2024-08-01 08:40:50|4242.5|4242|4243|4242|4243|4242|4242.5|4242|0
1722501660000|2024-08-01 08:41:00|4242.5|4242.5|4242.5|4241.5|4243|4242.5|4242.5|4241.5|71
1722501670000|2024-08-01 08:41:10|4242|4241|4242.5|4241|4242.5|4241|4242|4241|358
1722501680000|2024-08-01 08:41:20|4242||4242.5||4242.5||4242||0
1722501690000|2024-08-01 08:41:30|4242|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|151
1722501710000|2024-08-01 08:41:50|4241.5|4240|4241.5|4240.5|4242|4241|4241.5|4240|40
1722501730000|2024-08-01 08:42:10|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|546
1722501740000|2024-08-01 08:42:20|4241.5|4240|4241|4239.5|4241.5|4240.5|4241|4239.5|394
1722501750000|2024-08-01 08:42:30|4240.5||4240.5||4240.5||4240.5||0
1722501770000|2024-08-01 08:42:50|4241|4240|4240|4239.5|4241|4240|4240|4239.5|292
1722501780000|2024-08-01 08:43:00|4241|4240|4241|4239.5|4241|4240|4241|4239.5|128
1722501790000|2024-08-01 08:43:10|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|582
1722501800000|2024-08-01 08:43:20|4241||4241||4241||4241||0
1722501810000|2024-08-01 08:43:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|118
1722501830000|2024-08-01 08:43:50|4240|4238|4239|4238|4240|4238.5|4238.5|4237.5|178
1722501840000|2024-08-01 08:44:00|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|630
1722501850000|2024-08-01 08:44:10|4239.5|4239|4240|4239|4240|4239|4239.5|4239|163
1722501860000|2024-08-01 08:44:20|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239|0
1722501870000|2024-08-01 08:44:30|4241|4240|4241|4240|4241|4240|4241|4239.5|137
1722501880000|2024-08-01 08:44:40|4240.5||4240.5||4240.5||4240.5||0
1722501890000|2024-08-01 08:44:50|4241|4239.5|4241|4240|4241|4240|4241|4239.5|0
1722501900000|2024-08-01 08:45:00||4239.5||4240||4240||4239.5|0
1722501910000|2024-08-01 08:45:10|4242|4240.5|4241.5|4240|4242|4240.5|4241.5|4240|589
1722501920000|2024-08-01 08:45:20|4241||4241||4241||4241||0
1722501930000|2024-08-01 08:45:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4238.5|685
1722501940000|2024-08-01 08:45:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1722501950000|2024-08-01 08:45:50|4241|4239|4240|4239|4241|4239.5|4240|4239|283
1722501960000|2024-08-01 08:46:00|4240.5||4240||4240.5||4240||0
1722501970000|2024-08-01 08:46:10|4240.5||4240.5||4240.5||4240.5||0
1722501980000|2024-08-01 08:46:20|4240|4239.5|4240|4239|4240|4239.5|4240|4239|0
1722501990000|2024-08-01 08:46:30|4240.5||4240||4240.5||4240||0
1722502000000|2024-08-01 08:46:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|20
1722502010000|2024-08-01 08:46:50|4240||4239.5||4240||4239.5||100
1722502020000|2024-08-01 08:47:00|4239|4238|4239|4238|4239|4238|4239|4238|307
1722502030000|2024-08-01 08:47:10|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|305
1722502040000|2024-08-01 08:47:20|||||||||69
1722502050000|2024-08-01 08:47:30|4239.5|4239.5|4239|4238|4240|4239.5|4239|4238|309
1722502070000|2024-08-01 08:47:50|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238|200
1722502080000|2024-08-01 08:48:00|4240|4239|4240|4238.5|4240|4239|4240|4238.5|224
1722502090000|2024-08-01 08:48:10||4239||4239||4239||4239|195
1722502100000|2024-08-01 08:48:20|4239.5|4238.5|4240|4239|4241|4239.5|4239.5|4238.5|301
1722502110000|2024-08-01 08:48:30||4239.5||4238.5||4239.5||4238.5|0
1722502120000|2024-08-01 08:48:40|4239.5|4238|4239|4238|4239.5|4238|4239|4238|670
1722502130000|2024-08-01 08:48:50|4238.5||4239||4239||4238.5||0
1722502140000|2024-08-01 08:49:00|4238.5||4238.5||4238.5||4238.5||0
1722502150000|2024-08-01 08:49:10||4237.5||4237.5||4237.5||4237.5|0
1722502160000|2024-08-01 08:49:20|4238||4238||4238||4238||197
1722502170000|2024-08-01 08:49:30|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236.5|0
1722502180000|2024-08-01 08:49:40|4237|4236.5|4238.5|4237|4238.5|4237|4237|4236.5|325
1722502200000|2024-08-01 08:50:00|4240|4237.5|4240|4239|4240|4239|4240|4237.5|0
1722502210000|2024-08-01 08:50:10||4239.5||4239||4239.5||4239|2
1722502230000|2024-08-01 08:50:30|4239.5|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|0
1722502240000|2024-08-01 08:50:40|4240|4239|4240|4238.5|4240|4239|4239.5|4238.5|266
1722502250000|2024-08-01 08:50:50||4239||4238.5||4239||4238.5|0
1722502260000|2024-08-01 08:51:00|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|487
1722502270000|2024-08-01 08:51:10|4240|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|175
1722502280000|2024-08-01 08:51:20|4239.5||4240||4240||4239.5||0
1722502290000|2024-08-01 08:51:30|4240.5|4239|4240|4239|4240.5|4239|4240|4239|0
1722502300000|2024-08-01 08:51:40|||||||||748
1722502310000|2024-08-01 08:51:50|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|311
1722502320000|2024-08-01 08:52:00||4240||4240||4240||4240|609
1722502330000|2024-08-01 08:52:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240|402
1722502340000|2024-08-01 08:52:20||4240||4240||4240||4240|0
1722502350000|2024-08-01 08:52:30||4240.5||4241||4241||4240.5|11
1722502370000|2024-08-01 08:52:50|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1722502380000|2024-08-01 08:53:00|4243||4242.5||4243||4242.5||0
1722502390000|2024-08-01 08:53:10|4242|4241|4242|4241|4242|4241|4241.5|4241|21
1722502400000|2024-08-01 08:53:20|4241.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4241.5|550
1722502420000|2024-08-01 08:53:40|4243|4242|4243|4242|4243|4242|4243|4242|266
1722502430000|2024-08-01 08:53:50|4242.5|4242.5|4242.5|4242|4242.5|4242.5|4242.5|4242|408
1722502440000|2024-08-01 08:54:00|4242|4241.5|4242|4241|4242|4241.5|4242|4241|533
1722502450000|2024-08-01 08:54:10|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|74
1722502460000|2024-08-01 08:54:20|4240|4239|4240|4239|4240|4239|4240|4239|413
1722502470000|2024-08-01 08:54:30|4239.5||4240||4240||4239.5||0
1722502480000|2024-08-01 08:54:40|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|321
1722502490000|2024-08-01 08:54:50|4239.5||4239.5||4239.5||4239.5||0
1722502500000|2024-08-01 08:55:00|4239|4238|4239|4238|4239|4238|4239|4238|0
1722502510000|2024-08-01 08:55:10|4239.5||4239||4239.5||4239||0
1722502530000|2024-08-01 08:55:30|4238.5||4239||4239||4238.5||365
1722502540000|2024-08-01 08:55:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|23
1722502550000|2024-08-01 08:55:50|4239||4239||4239||4238.5||0
1722502560000|2024-08-01 08:56:00|4238.5|4238|4239.5|4238|4239.5|4238|4238.5|4238|0
1722502570000|2024-08-01 08:56:10|4239|4237.5|4240|4239|4240|4239.5|4239|4237.5|0
1722502580000|2024-08-01 08:56:20|4241|4239.5|4241.5|4240|4241.5|4240.5|4241|4239.5|130
1722502590000|2024-08-01 08:56:30|4242|4240.5|4241.5|4240|4242|4240.5|4241.5|4240|0
1722502600000|2024-08-01 08:56:40|4242|4240.5|4241.5|4240|4242|4240.5|4241.5|4240|0
1722502610000|2024-08-01 08:56:50|4241||4241||4241||4241||100
1722502630000|2024-08-01 08:57:10|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|205
1722502640000|2024-08-01 08:57:20|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239|123
1722502650000|2024-08-01 08:57:30||4239||4239.5||4239.5||4239|0
1722502660000|2024-08-01 08:57:40||4239||4239||4239.5||4239|0
1722502670000|2024-08-01 08:57:50||4239.5||4239||4239.5||4239|0
1722502680000|2024-08-01 08:58:00||4239.5||4239||4239.5||4239|0
1722502690000|2024-08-01 08:58:10|4240|4239.5|4240|4239|4240|4239.5|4240|4239|0
1722502700000|2024-08-01 08:58:20|4239.5||4239.5||4239.5||4239.5||0
1722502710000|2024-08-01 08:58:30|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4240.5|4239|0
1722502740000|2024-08-01 08:59:00||4239.5||4239.5||4239.5||4239.5|0
1722502780000|2024-08-01 08:59:40||4239||4239.5||4239.5||4239|0
1722502800000|2024-08-01 09:00:00|4240|4238.5|4238.5|4238|4240.5|4238.5|4238.5|4238|905
1722502810000|2024-08-01 09:00:10|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|688
1722502820000|2024-08-01 09:00:20|4237|4236|4237|4236|4237|4236|4237|4236|400
1722502830000|2024-08-01 09:00:30|4236.5||4236.5||4236.5||4236.5||0
1722502840000|2024-08-01 09:00:40|4238|4236.5|4238.5|4237|4238.5|4237|4238|4236.5|433
1722502850000|2024-08-01 09:00:50|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|0
1722502860000|2024-08-01 09:01:00|4238.5||4238.5||4238.5||4238.5||0
1722502870000|2024-08-01 09:01:10|4238|4237|4238.5|4237|4238.5|4237|4238|4237|105
1722502880000|2024-08-01 09:01:20||4237.5||4237.5||4237.5||4237.5|0
1722502890000|2024-08-01 09:01:30|4238|4237|4238|4237|4238|4237|4238|4237|281
1722502910000|2024-08-01 09:01:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1722502920000|2024-08-01 09:02:00|4239|4238|4240.5|4239.5|4240.5|4239.5|4239|4238|0
1722502950000|2024-08-01 09:02:30||4240||4240||4240||4240|97
1722502960000|2024-08-01 09:02:40||4239.5||4239.5||4239.5||4239.5|0
1722502970000|2024-08-01 09:02:50||4240||4240||4240||4240|1
1722502990000|2024-08-01 09:03:10|4241.5|4240.5|4241.5|4240.5|4241.5|4241|4241.5|4240.5|528
1722503000000|2024-08-01 09:03:20||4241||4241||4241||4241|0
1722503030000|2024-08-01 09:03:50|4241|4240|4241|4240|4241|4240|4241|4240|330
1722503040000|2024-08-01 09:04:00|4240.5||4240.5||4241||4240.5||0
1722503050000|2024-08-01 09:04:10|4241||4241||4241||4241||495
1722503100000|2024-08-01 09:05:00|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|358
1722503110000|2024-08-01 09:05:10|4241|4240.5|4240|4239.5|4241|4240.5|4240|4239.5|1205
1722503120000|2024-08-01 09:05:20|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|386
1722503130000|2024-08-01 09:05:30|4242|4238.5|4241.5|4240.5|4242|4241|4241.5|4238.5|175
1722503140000|2024-08-01 09:05:40|4241|4241|4243|4241.5|4243|4241.5|4241|4240.5|45
1722503150000|2024-08-01 09:05:50|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|153
1722503160000|2024-08-01 09:06:00|4244|4243|4244|4243|4244|4243.5|4244|4243|0
1722503180000|2024-08-01 09:06:20|4243.5|4243.5|4244.5|4243.5|4244.5|4243.5|4243.5|4243.5|0
1722503190000|2024-08-01 09:06:30|4244|4243|4244|4243|4244|4243|4244|4243|0
1722503200000|2024-08-01 09:06:40|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|218
1722503210000|2024-08-01 09:06:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|488
1722503220000|2024-08-01 09:07:00|4243.5||4243.5||4243.5||4243.5||386
1722503230000|2024-08-01 09:07:10|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1722503240000|2024-08-01 09:07:20|4242|4242.5|4242|4241.5|4242|4242.5|4242|4241.5|0
1722503250000|2024-08-01 09:07:30||4241||4241||4241||4241|278
1722503260000|2024-08-01 09:07:40|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4240.5|4240|1039
1722503280000|2024-08-01 09:08:00||4240.5||4240||4240.5||4240|551
1722503290000|2024-08-01 09:08:10|4241|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|0
1722503300000|2024-08-01 09:08:20|4241|4240.5|4243|4242|4243.5|4242|4241|4240|291
1722503310000|2024-08-01 09:08:30|4244|4242.5|4244|4243|4244|4243|4244|4242|0
1722503330000|2024-08-01 09:08:50||4242.5||4243||4243||4242.5|0
1722503340000|2024-08-01 09:09:00||4242.5||4243||4243||4242.5|0
1722503350000|2024-08-01 09:09:10||4243.5||4243.5||4243.5||4243.5|0
1722503360000|2024-08-01 09:09:20|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4242.5|0
1722503370000|2024-08-01 09:09:30|4243|4242.5|4245|4244|4245|4244|4243|4242.5|866
1722503380000|2024-08-01 09:09:40|4244.5||4244.5||4245||4244.5||71
1722503390000|2024-08-01 09:09:50|4245||4245||4245||4245||131
1722503400000|2024-08-01 09:10:00|4247|4244.5|4248|4247|4248.5|4247.5|4247|4244.5|0
1722503410000|2024-08-01 09:10:10|4247.5|4246.5|4248|4246.5|4248|4246.5|4247|4246.5|131
1722503420000|2024-08-01 09:10:20|4247.5|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1722503430000|2024-08-01 09:10:30|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|158
1722503440000|2024-08-01 09:10:40|4250|4249|4251|4249.5|4251|4250|4250|4249|1084
1722503450000|2024-08-01 09:10:50|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1722503460000|2024-08-01 09:11:00|4251|4250|4250.5|4250|4251|4250|4250.5|4250|139
1722503470000|2024-08-01 09:11:10|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|331
1722503480000|2024-08-01 09:11:20|4251||4250.5||4251||4250.5||0
1722503490000|2024-08-01 09:11:30|4250|4250|4249.5|4248.5|4250.5|4250|4249.5|4248.5|388
1722503500000|2024-08-01 09:11:40|4249||4249.5||4249.5||4249||0
1722503510000|2024-08-01 09:11:50|4250.5|4249|4250|4248.5|4250.5|4249.5|4249.5|4248.5|900
1722503520000|2024-08-01 09:12:00|4249.5|4249|4251|4250|4251.5|4250.5|4249.5|4249|36
1722503530000|2024-08-01 09:12:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1722503540000|2024-08-01 09:12:20|4251.5|4250.5|4251.5|4251|4252|4251|4251.5|4250.5|0
1722503550000|2024-08-01 09:12:30|4252|4250|4252|4250.5|4252|4250.5|4252|4250|0
1722503560000|2024-08-01 09:12:40|4251.5|4250|4251|4250|4251.5|4250|4251|4250|0
1722503570000|2024-08-01 09:12:50|4252|4250.5|4251|4250|4252|4250.5|4251|4250|412
1722503580000|2024-08-01 09:13:00|4251.5||4250.5||4251.5||4250.5||0
1722503590000|2024-08-01 09:13:10|4251||4250.5||4251||4250.5||241
1722503600000|2024-08-01 09:13:20|4251|4249.5|4250.5|4249.5|4251|4250|4250|4249.5|0
1722503610000|2024-08-01 09:13:30|4250|4250.5|4252.5|4251.5|4253|4251.5|4250|4250.5|0
1722503620000|2024-08-01 09:13:40|4252||4252.5||4252.5||4252||0
1722503640000|2024-08-01 09:14:00|4253|4252|4253|4252.5|4253|4252.5|4253|4251.5|62
1722503670000|2024-08-01 09:14:30||4252||4252||4252||4252|0
1722503680000|2024-08-01 09:14:40|4252|4251|4252.5|4251|4252.5|4251|4252|4251|0
1722503690000|2024-08-01 09:14:50|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1722503700000|2024-08-01 09:15:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|0
1722503710000|2024-08-01 09:15:10||4251||4251||4251.5||4251|0
1722503720000|2024-08-01 09:15:20|4253|4251.5|4252|4251.5|4253|4251.5|4252|4251|0
1722503730000|2024-08-01 09:15:30|4252.5||4253||4253||4252.5||0
1722503740000|2024-08-01 09:15:40|4252.5||4253||4253||4252.5||0
1722503750000|2024-08-01 09:15:50||4252||4251.5||4252||4251.5|0
1722503760000|2024-08-01 09:16:00||4252||4252||4252.5||4252|0
1722503770000|2024-08-01 09:16:10|4252.5||4252.5||4252.5||4252.5||0
1722503780000|2024-08-01 09:16:20|4253|4252.5|4254.5|4253.5|4254.5|4253.5|4253|4252.5|77
1722503820000|2024-08-01 09:17:00|4254|4253|4254|4253|4254|4253|4254|4253|47
1722503830000|2024-08-01 09:17:10|4253.5||4254||4254.5||4253.5||0
1722503840000|2024-08-01 09:17:20|4254.5||4254||4254.5||4254||0
1722503850000|2024-08-01 09:17:30|4253.5|4253.5|4254|4253|4254.5|4253.5|4253.5|4253|0
1722503870000|2024-08-01 09:17:50|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|373
1722503880000|2024-08-01 09:18:00|4254|4252.5|4253|4252.5|4254|4252.5|4253|4252.5|69
1722503890000|2024-08-01 09:18:10||4252||4252||4252||4252|0
1722503900000|2024-08-01 09:18:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1722503910000|2024-08-01 09:18:30|4252|4251|4252.5|4251|4252.5|4251.5|4252|4251|79
1722503920000|2024-08-01 09:18:40|4252|4250.5|4251.5|4250.5|4252|4250.5|4251|4250.5|24
1722503930000|2024-08-01 09:18:50|4252|4251|4254|4252.5|4254|4252.5|4252|4251|558
1722503940000|2024-08-01 09:19:00|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1722503950000|2024-08-01 09:19:10|4254|4253|4254|4253|4254|4253.5|4254|4252.5|0
1722503960000|2024-08-01 09:19:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1722503970000|2024-08-01 09:19:30|4255|4253|4256|4255|4256|4255|4255|4253|378
1722503980000|2024-08-01 09:19:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1722503990000|2024-08-01 09:19:50|||||||||649
1722504000000|2024-08-01 09:20:00|4257|4256|4258.5|4257|4258.5|4257|4257|4256|0
1722504010000|2024-08-01 09:20:10||4257.5||4257.5||4257.5||4257.5|0
1722504020000|2024-08-01 09:20:20|4258|4257|4259|4257.5|4259|4258|4258|4257|0
1722504030000|2024-08-01 09:20:30|4258.5||4258.5||4258.5||4258||0
1722504060000|2024-08-01 09:21:00|4258||4258||4258||4258||0
1722504070000|2024-08-01 09:21:10|4258.5|4258|4259|4257.5|4259|4258|4258.5|4257.5|379
1722504080000|2024-08-01 09:21:20|4258.5||4258.5||4258.5||4258.5||0
1722504090000|2024-08-01 09:21:30|4258|4257|4258.5|4257|4258.5|4257.5|4258|4257|31
1722504100000|2024-08-01 09:21:40|4258||4258||4258||4258||0
1722504110000|2024-08-01 09:21:50|4258.5||4258||4258.5||4258||0
1722504120000|2024-08-01 09:22:00|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|281
1722504130000|2024-08-01 09:22:10|4257.5||4257.5||4257.5||4257.5||0
1722504140000|2024-08-01 09:22:20|4258|4256|4257|4256|4258|4256.5|4257|4256|291
1722504150000|2024-08-01 09:22:30|4257.5|4256.5|4256.5|4256|4257.5|4256.5|4256.5|4256|0
1722504160000|2024-08-01 09:22:40|4257|4255.5|4255.5|4254.5|4257|4255.5|4255.5|4254.5|408
1722504180000|2024-08-01 09:23:00|4255||4255||4255||4255||0
1722504190000|2024-08-01 09:23:10|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|57
1722504200000|2024-08-01 09:23:20||4253.5||4253.5||4253.5||4253.5|0
1722504220000|2024-08-01 09:23:40|4254|4253|4254|4253|4254|4253|4254|4253|105
1722504230000|2024-08-01 09:23:50|||||||||1629
1722504240000|2024-08-01 09:24:00|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|126
1722504250000|2024-08-01 09:24:10|4254|4253|4254|4253|4255|4254|4253.5|4252.5|572
1722504260000|2024-08-01 09:24:20|4255.5|4252.5|4257|4256|4257|4256|4255.5|4252.5|246
1722504270000|2024-08-01 09:24:30|4256.5|4255.5|4256.5|4255.5|4257|4256|4256.5|4255.5|300
1722504280000|2024-08-01 09:24:40|4257|4256|4257|4256|4257|4256|4257|4256|0
1722504290000|2024-08-01 09:24:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256|0
1722504300000|2024-08-01 09:25:00|4257|4256|4257.5|4256.5|4258|4256.5|4257|4256|0
1722504310000|2024-08-01 09:25:10|4258|4257|4258|4257|4258|4257|4257.5|4257|0
1722504330000|2024-08-01 09:25:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|115
1722504340000|2024-08-01 09:25:40|4257|4256|4257|4256|4257|4256|4256.5|4256|92
1722504350000|2024-08-01 09:25:50|4256.5||4256.5||4256.5||4256.5||1532
1722504360000|2024-08-01 09:26:00|4257||4257||4257||4257||0
1722504380000|2024-08-01 09:26:20||4256.5||4256.5||4256.5||4256.5|0
1722504390000|2024-08-01 09:26:30||4256||4256||4256||4256|0
1722504400000|2024-08-01 09:26:40|4256.5||4256.5||4256.5||4256.5||132
1722504410000|2024-08-01 09:26:50|4257.5|4256.5|4258|4256.5|4258|4256.5|4257.5|4256.5|203
1722504420000|2024-08-01 09:27:00|4257.5|4257|4258|4257|4258|4257|4257.5|4257|50
1722504450000|2024-08-01 09:27:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|41
1722504460000|2024-08-01 09:27:40|4257||4257.5||4257.5||4257||0
1722504480000|2024-08-01 09:28:00|4258|4257|4258|4257|4258|4257|4258|4257|27
1722504490000|2024-08-01 09:28:10|4258.5|4257.5|4259.5|4258.5|4260|4258.5|4258.5|4257.5|359
1722504500000|2024-08-01 09:28:20|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|0
1722504510000|2024-08-01 09:28:30|4260.5|4259|4260|4259|4260.5|4259|4260|4259|206
1722504520000|2024-08-01 09:28:40|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260.5|4259|302
1722504530000|2024-08-01 09:28:50||4259.5||4259.5||4259.5||4259.5|0
1722504540000|2024-08-01 09:29:00|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|170
1722504550000|2024-08-01 09:29:10|4260|4259|4260|4259|4260|4259.5|4260|4259|0
1722504560000|2024-08-01 09:29:20|4260.5||4260.5||4260.5||4260.5||0
1722504570000|2024-08-01 09:29:30|4260|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|0
1722504580000|2024-08-01 09:29:40|4261.5|4260|4270.5|4269|4270.5|4269|4261.5|4260|1140
1722504590000|2024-08-01 09:29:50|4271|4269.5|4269|4268|4271|4269.5|4269|4268|492
1722504600000|2024-08-01 09:30:00|4268.5|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|421
1722504620000|2024-08-01 09:30:20|4268|4267|4268|4267|4268|4267|4268|4267|500
1722504630000|2024-08-01 09:30:30|4267.5||4268.5||4268.5||4267.5||13
1722504640000|2024-08-01 09:30:40|4270|4268|4270|4268|4270|4268|4270|4268|0
1722504650000|2024-08-01 09:30:50|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269.5|4268.5|0
1722504660000|2024-08-01 09:31:00|4270||4270||4270||4270||0
1722504670000|2024-08-01 09:31:10|4269.5||4269.5||4269.5||4269.5||0
1722504680000|2024-08-01 09:31:20|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|64
1722504690000|2024-08-01 09:31:30|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1722504700000|2024-08-01 09:31:40||4270.5||4270.5||4270.5||4270.5|0
1722504710000|2024-08-01 09:31:50||4270||4270||4270||4270|1207
1722504810000|2024-08-01 09:33:30|4270.5|4270.5|4270.5|4269.5|4270.5|4270.5|4270.5|4269.5|438
1722504820000|2024-08-01 09:33:40|4269.5|4268.5|4269|4268|4269.5|4268.5|4269|4268|434
1722504840000|2024-08-01 09:34:00|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266.5|196
1722504850000|2024-08-01 09:34:10|||||||||1
1722504870000|2024-08-01 09:34:30|4268|4267|4268|4267|4268|4267|4268|4267|0
1722504880000|2024-08-01 09:34:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|38
1722504890000|2024-08-01 09:34:50||4268||4267.5||4268||4267.5|0
1722504900000|2024-08-01 09:35:00|4269|4268|4270|4269|4270.5|4269|4269|4268|0
1722504910000|2024-08-01 09:35:10|4270.5|4269.5|4271.5|4270|4271.5|4270|4270.5|4269.5|0
1722504920000|2024-08-01 09:35:20|4271|4267.5|4269|4267.5|4271|4267.5|4269|4267.5|0
1722504930000|2024-08-01 09:35:30||4268||4267.5||4268||4267.5|0
1722504950000|2024-08-01 09:35:50|4268.5||4268.5||4268.5||4268.5||100
1722504960000|2024-08-01 09:36:00|4268|4267|4268|4267|4268|4267|4268|4267|26
1722504970000|2024-08-01 09:36:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|405
1722504980000|2024-08-01 09:36:20||4267||4266.5||4267||4266.5|0
1722505000000|2024-08-01 09:36:40|4267|4267|4267.5|4266.5|4267.5|4267|4267|4266.5|260
1722505010000|2024-08-01 09:36:50|4267|4267|4267.5|4266.5|4267.5|4267|4267|4266.5|0
1722505020000|2024-08-01 09:37:00|4267||4267||4267||4267||138
1722505030000|2024-08-01 09:37:10||4266||4266||4266||4266|101
1722505040000|2024-08-01 09:37:20|4266|4265|4266|4265|4266.5|4265|4266|4265|298
1722505050000|2024-08-01 09:37:30|4265.5||4265.5||4265.5||4265.5||0
1722505060000|2024-08-01 09:37:40|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|448
1722505070000|2024-08-01 09:37:50|4265|4265.5|4265|4264|4265|4265.5|4265|4264|911
1722505080000|2024-08-01 09:38:00|4265.5|4264.5|4266|4264.5|4266|4265|4265.5|4264.5|500
1722505090000|2024-08-01 09:38:10||4265||4264.5||4265||4264.5|0
1722505110000|2024-08-01 09:38:30|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|104
1722505120000|2024-08-01 09:38:40|4266||4266||4266||4266||0
1722505130000|2024-08-01 09:38:50||4265||4264.5||4265||4264.5|0
1722505140000|2024-08-01 09:39:00|4265.5||4266||4266||4265.5||1191
1722505150000|2024-08-01 09:39:10||4265||4265.5||4265.5||4265|0
1722505160000|2024-08-01 09:39:20|||||||||50
1722505170000|2024-08-01 09:39:30|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1722505180000|2024-08-01 09:39:40|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4265.5|46
1722505190000|2024-08-01 09:39:50|4268|4267|4268|4266.5|4268|4267|4268|4266.5|0
1722505200000|2024-08-01 09:40:00|4267.5||4267||4267.5||4267||0
1722505210000|2024-08-01 09:40:10|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|250
1722505230000|2024-08-01 09:40:30||4265.5||4266||4266||4265.5|796
1722505260000|2024-08-01 09:41:00|4268|4267.5|4268.5|4268|4269|4268|4268|4267.5|0
1722505270000|2024-08-01 09:41:10|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|358
1722505280000|2024-08-01 09:41:20|4269.5|4269|4270.5|4269|4270.5|4269.5|4269.5|4269|0
1722505290000|2024-08-01 09:41:30||4269.5||4269.5||4269.5||4269.5|3
1722505300000|2024-08-01 09:41:40|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|116
1722505320000|2024-08-01 09:42:00|4269|4268|4268.5|4268|4269|4268|4268.5|4268|26
1722505330000|2024-08-01 09:42:10|4269||4268.5||4269||4268.5||0
1722505340000|2024-08-01 09:42:20|4269||4269||4269||4269||0
1722505350000|2024-08-01 09:42:30|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|469
1722505360000|2024-08-01 09:42:40|4268.5||4268.5||4268.5||4268||0
1722505370000|2024-08-01 09:42:50|4268||4268||4268||4268||0
1722505380000|2024-08-01 09:43:00|4267.5|4266.5|4268.5|4267|4268.5|4267.5|4267.5|4266.5|593
1722505390000|2024-08-01 09:43:10|4268||4267.5||4268||4267.5||0
1722505420000|2024-08-01 09:43:40|||||||||65
1722505430000|2024-08-01 09:43:50|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|51
1722505440000|2024-08-01 09:44:00|4267.5||4267.5||4267.5||4267.5||76
1722505460000|2024-08-01 09:44:20|4265.5|4265|4265|4264.5|4265.5|4265|4265|4264.5|422
1722505470000|2024-08-01 09:44:30|4266|4265.5|4267|4265.5|4267|4265.5|4266|4265.5|374
1722505480000|2024-08-01 09:44:40|4267.5|4266|4268|4267|4268.5|4267|4267.5|4266|0
1722505490000|2024-08-01 09:44:50|4268.5|4266|4267.5|4266|4268.5|4266|4267.5|4266|0
1722505500000|2024-08-01 09:45:00||4266.5||4266.5||4266.5||4266.5|0
1722505510000|2024-08-01 09:45:10|||||||||142
1722505530000|2024-08-01 09:45:30|4266.5|4265.5|4267.5|4266|4267.5|4266.5|4266|4265.5|132
1722505540000|2024-08-01 09:45:40|4267||4267||4267||4267||0
1722505590000|2024-08-01 09:46:30|4268|4267|4268|4267|4268|4267|4268|4267|488
1722505610000|2024-08-01 09:46:50|4267|4266|4267|4266|4267|4266|4267|4266|293
1722505620000|2024-08-01 09:47:00|4266.5||4266.5||4266.5||4266.5||0
1722505630000|2024-08-01 09:47:10|4266|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4265|356
1722505640000|2024-08-01 09:47:20|4266|4265|4266|4265|4266|4265|4266|4265|111
1722505660000|2024-08-01 09:47:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|13
1722505670000|2024-08-01 09:47:50||4265||4265||4265||4265|0
1722505680000|2024-08-01 09:48:00||4265.5||4265.5||4265.5||4265.5|0
1722505700000|2024-08-01 09:48:20|4266|4267|4268|4266.5|4268|4267|4266|4266.5|557
1722505710000|2024-08-01 09:48:30||4267||4267||4267||4267|0
1722505720000|2024-08-01 09:48:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|897
1722505730000|2024-08-01 09:48:50|4269||4269||4269||4269||0
1722505740000|2024-08-01 09:49:00|4268|4266.5|4268|4267|4268|4267|4268|4266.5|304
1722505790000|2024-08-01 09:49:50||4267.5||4267.5||4267.5||4267.5|0
1722505800000|2024-08-01 09:50:00|4269|4268|4269|4268|4269|4268|4269|4268|170
1722505830000|2024-08-01 09:50:30||4268.5||4268.5||4268.5||4268.5|0
1722505840000|2024-08-01 09:50:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|442
1722505850000|2024-08-01 09:50:50|4269|4268|4269|4268.5|4269|4268.5|4269|4267.5|11
1722505860000|2024-08-01 09:51:00|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269.5|4268|0
1722505870000|2024-08-01 09:51:10|4270|4269|4270|4269|4270|4269|4270|4269|0
1722505880000|2024-08-01 09:51:20||4268.5||4268.5||4269||4268.5|0
1722505890000|2024-08-01 09:51:30||4269||4269||4269||4269|0
1722505900000|2024-08-01 09:51:40||4269.5||4269.5||4269.5||4269.5|0
1722505930000|2024-08-01 09:52:10|4271|4270|4271|4270|4271|4270|4271|4270|0
1722505940000|2024-08-01 09:52:20||4270.5||4270.5||4270.5||4270.5|0
1722505950000|2024-08-01 09:52:30|4272|4271.5|4272.5|4271|4272.5|4271.5|4272|4270.5|0
1722505960000|2024-08-01 09:52:40|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1722505980000|2024-08-01 09:53:00||4272.5||4272.5||4272.5||4272.5|0
1722505990000|2024-08-01 09:53:10|4273.5||4273.5||4274||4273.5||0
1722506000000|2024-08-01 09:53:20|4274|4273.5|4276|4274.5|4276|4274.5|4274|4273.5|300
1722506020000|2024-08-01 09:53:40|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|93
1722506030000|2024-08-01 09:53:50|4276||4276.5||4276.5||4276||0
1722506040000|2024-08-01 09:54:00|4277||4276.5||4277||4276.5||0
1722506050000|2024-08-01 09:54:10|4276||4276.5||4276.5||4276||0
1722506070000|2024-08-01 09:54:30||4276||4275.5||4276||4275.5|0
1722506080000|2024-08-01 09:54:40|4277|4276|4277|4276|4277|4276|4276|4275.5|509
1722506100000|2024-08-01 09:55:00||4275.5||4275.5||4275.5||4275.5|0
1722506120000|2024-08-01 09:55:20|4276.5|4276|4277|4276|4277|4276|4276.5|4276|0
1722506130000|2024-08-01 09:55:30|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|18
1722506140000|2024-08-01 09:55:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|0
1722506160000|2024-08-01 09:56:00||4275.5||4276||4276||4275.5|762
1722506170000|2024-08-01 09:56:10|4277.5|4277|4279|4277.5|4279|4277.5|4277.5|4277|400
1722506180000|2024-08-01 09:56:20|4277|4276|4275.5|4274.5|4277|4276|4275.5|4274.5|1268
1722506190000|2024-08-01 09:56:30||4275||4274.5||4275||4274.5|551
1722506200000|2024-08-01 09:56:40||4275||4275||4275||4275|0
1722506220000|2024-08-01 09:57:00|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|457
1722506230000|2024-08-01 09:57:10|4276.5|4275.5|4276.5|4275|4276.5|4275.5|4276.5|4275|46
1722506240000|2024-08-01 09:57:20|4276|4274.5|4276|4275|4276|4275|4276|4274.5|0
1722506250000|2024-08-01 09:57:30|4276.5||4276.5||4276.5||4276.5||0
1722506260000|2024-08-01 09:57:40|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|130
1722506280000|2024-08-01 09:58:00|4275||4275||4275||4275||0
1722506290000|2024-08-01 09:58:10|4275.5||4275.5||4275.5||4275.5||297
1722506320000|2024-08-01 09:58:40|4276.5|4275|4276.5|4276|4277|4276.5|4276.5|4275|1715
1722506330000|2024-08-01 09:58:50|4277.5|4276.5|4278.5|4277|4278.5|4277|4277.5|4276.5|200
1722506340000|2024-08-01 09:59:00||4277.5||4277.5||4277.5||4277.5|0
1722506350000|2024-08-01 09:59:10||4277||4277.5||4277.5||4277|0
1722506360000|2024-08-01 09:59:20||4278||4277.5||4278||4277.5|0
1722506380000|2024-08-01 09:59:40|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|70
1722506390000|2024-08-01 09:59:50|||||||||362
1722506410000|2024-08-01 10:00:10|4279.5|4278.5|4278.5|4278|4279.5|4278.5|4278.5|4278|0
1722506420000|2024-08-01 10:00:20|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|564
1722506430000|2024-08-01 10:00:30|||||||||30
1722506460000|2024-08-01 10:01:00|4278.5|4278|4279.5|4278.5|4279.5|4278.5|4278.5|4278|77
1722506470000|2024-08-01 10:01:10||4278||4278||4278.5||4278|0
1722506480000|2024-08-01 10:01:20|4279|4277.5|4279|4278|4279|4278|4279|4277.5|0
1722506490000|2024-08-01 10:01:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|1579
1722506500000|2024-08-01 10:01:40||4279||4279||4279||4278.5|0
1722506510000|2024-08-01 10:01:50|4280||4280||4280||4280||0
1722506530000|2024-08-01 10:02:10|4281.5|4279.5|4281.5|4280.5|4281.5|4280.5|4281.5|4279.5|0
1722506560000|2024-08-01 10:02:40|4280|4279|4280|4279|4280|4279|4280|4279|151
1722506570000|2024-08-01 10:02:50|4279.5||4280||4280||4279.5||0
1722506580000|2024-08-01 10:03:00|4279.5||4279.5||4279.5||4279.5||0
1722506590000|2024-08-01 10:03:10|4279|4278.5|4280|4279|4280|4279|4279|4278.5|99
1722506600000|2024-08-01 10:03:20|4280.5|4278.5|4281|4279.5|4281|4279.5|4280.5|4278.5|0
1722506610000|2024-08-01 10:03:30|4281.5|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|185
1722506660000|2024-08-01 10:04:20|4281||4281||4281||4280.5||146
1722506670000|2024-08-01 10:04:30|4280.5||4280.5||4281||4280.5||0
1722506680000|2024-08-01 10:04:40|4280|4279|4280|4279|4280|4279|4280|4279|65
1722506700000|2024-08-01 10:05:00|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1722506710000|2024-08-01 10:05:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4277.5|4277|350
1722506740000|2024-08-01 10:05:40|||||||||300
1722506750000|2024-08-01 10:05:50|4276.5|4275.5|4278|4277|4278|4277|4276.5|4275.5|892
1722506770000|2024-08-01 10:06:10||4277.5||4277.5||4277.5||4277.5|133
1722506780000|2024-08-01 10:06:20|4279|4278.5|4280|4279|4280|4279|4279|4278.5|4
1722506800000|2024-08-01 10:06:40|4279.5||4279.5||4279.5||4279.5||0
1722506810000|2024-08-01 10:06:50|4279|4278.5|4278.5|4277.5|4279|4278.5|4278.5|4277.5|141
1722506820000|2024-08-01 10:07:00|4278|4277|4278|4277|4278|4277|4278|4277|201
1722506830000|2024-08-01 10:07:10|4276|4275|4276|4274.5|4276|4275|4276|4274.5|248
1722506850000|2024-08-01 10:07:30|4275.5||4275.5||4275.5||4275.5||0
1722506860000|2024-08-01 10:07:40|||||||||237
1722506870000|2024-08-01 10:07:50|4276.5|4275|4277|4276.5|4277|4276.5|4276.5|4275|355
1722506890000|2024-08-01 10:08:10|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|384
1722506900000|2024-08-01 10:08:20|4278|4277.5|4278|4277|4278|4277.5|4278|4277|371
1722506910000|2024-08-01 10:08:30||4277.5||4277.5||4277.5||4277|0
1722506930000|2024-08-01 10:08:50|4278.5||4278.5||4278.5||4278.5||0
1722506940000|2024-08-01 10:09:00|4278|4277|4278|4277|4278.5|4277|4278|4277|264
1722506950000|2024-08-01 10:09:10|4277.5||4278.5||4278.5||4277.5||0
1722506960000|2024-08-01 10:09:20||4277.5||4278||4278||4277.5|0
1722506970000|2024-08-01 10:09:30|4279||4279||4279||4278.5||171
1722506990000|2024-08-01 10:09:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1722507000000|2024-08-01 10:10:00|4279|4278|4279|4278|4279|4278|4279|4278|0
1722507010000|2024-08-01 10:10:10|4278.5|4277.5|4277|4276.5|4278.5|4277.5|4277|4276.5|500
1722507020000|2024-08-01 10:10:20|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|166
1722507040000|2024-08-01 10:10:40|4277||4277||4277||4277||199
1722507070000|2024-08-01 10:11:10|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|0
1722507080000|2024-08-01 10:11:20|4276.5||4276.5||4276.5||4276.5||0
1722507100000|2024-08-01 10:11:40||4276||4276||4276||4276|0
1722507110000|2024-08-01 10:11:50||4275.5||4276||4276||4275.5|0
1722507130000|2024-08-01 10:12:10|4277|4276.5|4277.5|4276|4277.5|4276.5|4277|4276|0
1722507140000|2024-08-01 10:12:20||4276.5||4276.5||4276.5||4276.5|0
1722507160000|2024-08-01 10:12:40|4277||4277.5||4277.5||4277||0
1722507170000|2024-08-01 10:12:50|4277||4277.5||4277.5||4277||0
1722507210000|2024-08-01 10:13:30|4277||4277||4277||4277||13
1722507220000|2024-08-01 10:13:40|4276.5|4276|4277|4276|4277|4276|4276.5|4276|0
1722507230000|2024-08-01 10:13:50||4276.5||4276||4276.5||4276|0
1722507240000|2024-08-01 10:14:00|4276.5|4276.5|4278|4276.5|4278|4277|4276.5|4276.5|179
1722507250000|2024-08-01 10:14:10||4277||4277||4277||4277|0
1722507270000|2024-08-01 10:14:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|293
1722507280000|2024-08-01 10:14:40|4277|4277|4278|4277.5|4278|4277.5|4277|4276.5|24
1722507300000|2024-08-01 10:15:00|4279|4278|4279|4278|4279|4278|4279|4278|300
1722507310000|2024-08-01 10:15:10||4278.5||4278||4278.5||4278|0
1722507320000|2024-08-01 10:15:20|4278.5|4278.5|4278.5|4278|4278.5|4278.5|4278.5|4278|208
1722507330000|2024-08-01 10:15:30|4278|4277.5|4278|4277|4278|4277.5|4277.5|4277|538
1722507340000|2024-08-01 10:15:40|4278.5|4277.5|4279.5|4278|4279.5|4278.5|4278.5|4277.5|119
1722507350000|2024-08-01 10:15:50|4279|4277.5|4278|4277.5|4279|4277.5|4278|4277|150
1722507360000|2024-08-01 10:16:00|4278.5|4277|4279|4277.5|4279|4277.5|4278.5|4277|10
1722507370000|2024-08-01 10:16:10|4278.5|4278|4279|4278.5|4279|4278.5|4278.5|4278|0
1722507400000|2024-08-01 10:16:40|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|0
1722507410000|2024-08-01 10:16:50|4278|4277.5|4278|4277|4278|4277.5|4278|4277|0
1722507420000|2024-08-01 10:17:00|4277.5|4277.5|4277.5|4277|4277.5|4277.5|4277.5|4277|0
1722507440000|2024-08-01 10:17:20||4276.5||4276.5||4276.5||4276.5|39
1722507450000|2024-08-01 10:17:30|4278|4277|4278|4277|4278|4277|4278|4276.5|343
1722507460000|2024-08-01 10:17:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277|237
1722507470000|2024-08-01 10:17:50|4279|4278|4279|4278|4279|4278|4279|4278|0
1722507480000|2024-08-01 10:18:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1722507490000|2024-08-01 10:18:10|4279|4277.5|4278|4277.5|4279.5|4277.5|4278|4277.5|564
1722507520000|2024-08-01 10:18:40|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|449
1722507540000|2024-08-01 10:19:00|4278|4278|4278|4277.5|4278|4278|4278|4277.5|168
1722507550000|2024-08-01 10:19:10|4278.5||4278||4278.5||4278||10
1722507570000|2024-08-01 10:19:30|4278.5||4278.5||4278.5||4278.5||0
1722507580000|2024-08-01 10:19:40||4278||4278||4278||4278|0
1722507610000|2024-08-01 10:20:10|||||||||23
1722507640000|2024-08-01 10:20:40|||||||||36
1722507660000|2024-08-01 10:21:00|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|119
1722507700000|2024-08-01 10:21:40|4278.5|4278|4280|4279.5|4280|4279.5|4278.5|4278|379
1722507710000|2024-08-01 10:21:50|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|0
1722507720000|2024-08-01 10:22:00|4279|4279.5|4279|4278|4279|4279.5|4279|4278|269
1722507740000|2024-08-01 10:22:20|4278.5||4278.5||4278.5||4278.5||0
1722507750000|2024-08-01 10:22:30|||||||||31
1722507770000|2024-08-01 10:22:50|4279||4279||4279||4279||84
1722507780000|2024-08-01 10:23:00|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|428
1722507790000|2024-08-01 10:23:10|4279|4277.5|4278|4277|4279|4277.5|4278|4277|254
1722507800000|2024-08-01 10:23:20|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4276|4275.5|203
1722507810000|2024-08-01 10:23:30||4277||4277||4277||4277|0
1722507820000|2024-08-01 10:23:40|4278||4278||4278||4278||0
1722507830000|2024-08-01 10:23:50|4277.5|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1722507840000|2024-08-01 10:24:00||4277||4276.5||4277||4276.5|25
1722507860000|2024-08-01 10:24:20|4278|4277|4278|4277|4278|4277|4278|4277|0
1722507870000|2024-08-01 10:24:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1722507880000|2024-08-01 10:24:40|4278|4277|4278|4277.5|4278|4277.5|4278|4277|287
1722507890000|2024-08-01 10:24:50|4279|4278.5|4279|4278|4279|4278.5|4279|4278|0
1722507920000|2024-08-01 10:25:20|4279.5||4279.5||4279.5||4279||479
1722507930000|2024-08-01 10:25:30|4280|4278.5|4280|4279|4280|4279.5|4280|4278.5|0
1722507940000|2024-08-01 10:25:40|||||||||110
1722507950000|2024-08-01 10:25:50|4280.5|4279.5|4281|4280|4281|4280|4280.5|4279.5|0
1722507960000|2024-08-01 10:26:00|||||||||750
1722507980000|2024-08-01 10:26:20|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1722507990000|2024-08-01 10:26:30||4281||4280.5||4281||4280.5|0
1722508020000|2024-08-01 10:27:00|4281|4280|4280.5|4280|4281|4280|4280.5|4279.5|87
1722508050000|2024-08-01 10:27:30|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|0
1722508060000|2024-08-01 10:27:40|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|19
1722508090000|2024-08-01 10:28:10|||||||||52
1722508110000|2024-08-01 10:28:30|4278.5|4278.5|4278.5|4278|4278.5|4278.5|4278.5|4278|0
1722508120000|2024-08-01 10:28:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|130
1722508130000|2024-08-01 10:28:50|4279||4279.5||4279.5||4279||0
1722508140000|2024-08-01 10:29:00|4279||4279.5||4279.5||4279||0
1722508150000|2024-08-01 10:29:10|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|0
1722508160000|2024-08-01 10:29:20|4280.5|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|0
1722508170000|2024-08-01 10:29:30|4281||4281||4281||4281||0
1722508180000|2024-08-01 10:29:40|4280.5|4280|4280|4279.5|4280.5|4280|4280|4279.5|0
1722508190000|2024-08-01 10:29:50|4281|4280|4281|4280|4281|4280|4281|4280|250
1722508200000|2024-08-01 10:30:00|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280|0
1722508210000|2024-08-01 10:30:10|||||||||319
1722508240000|2024-08-01 10:30:40|4281.5|4282|4282.5|4282|4282.5|4282|4281.5|4282|552
1722508250000|2024-08-01 10:30:50|||||||||800
1722508270000|2024-08-01 10:31:10|||||||||200
1722508280000|2024-08-01 10:31:20||4281.5||4281.5||4281.5||4281.5|0
1722508290000|2024-08-01 10:31:30|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|176
1722508300000|2024-08-01 10:31:40|4280.5||4280.5||4280.5||4280.5||369
1722508330000|2024-08-01 10:32:10|4280|4278.5|4279.5|4279|4280|4279|4279|4278.5|508
1722508350000|2024-08-01 10:32:30|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|1972
1722508380000|2024-08-01 10:33:00|4280||4280||4280||4280||0
1722508390000|2024-08-01 10:33:10|4279.5|4279|4278.5|4278|4279.5|4279|4278.5|4278|403
1722508400000|2024-08-01 10:33:20|||||||||128
1722508410000|2024-08-01 10:33:30|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|231
1722508420000|2024-08-01 10:33:40|4277||4277||4277||4277||0
1722508440000|2024-08-01 10:34:00|4278|4277|4277.5|4277|4278|4277|4277.5|4277|255
1722508450000|2024-08-01 10:34:10|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1722508470000|2024-08-01 10:34:30|4279||4279||4279||4279||0
1722508480000|2024-08-01 10:34:40||4278||4278||4278||4278|0
1722508490000|2024-08-01 10:34:50|4278.5||4279||4279||4278.5||0
1722508500000|2024-08-01 10:35:00|4280|4279|4279.5|4279|4280|4279|4279.5|4278.5|311
1722508510000|2024-08-01 10:35:10|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1722508520000|2024-08-01 10:35:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|196
1722508530000|2024-08-01 10:35:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1722508550000|2024-08-01 10:35:50||4279||4278.5||4279||4278.5|0
1722508560000|2024-08-01 10:36:00||4279||4279||4279||4279|0
1722508570000|2024-08-01 10:36:10|4279|4278|4279|4278|4279|4278|4279|4278|203
1722508580000|2024-08-01 10:36:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|37
1722508590000|2024-08-01 10:36:30|4279|4279|4279|4278.5|4279|4279|4279|4278.5|0
1722508600000|2024-08-01 10:36:40|4279.5||4279.5||4279.5||4279.5||0
1722508630000|2024-08-01 10:37:10|4279||4279||4279||4279||0
1722508650000|2024-08-01 10:37:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|331
1722508660000|2024-08-01 10:37:40|4279||4278.5||4279||4278.5||0
1722508670000|2024-08-01 10:37:50|4278||4278||4278||4278||0
1722508690000|2024-08-01 10:38:10||4277||4277||4277||4277|97
1722508700000|2024-08-01 10:38:20|4277.5||4278||4278||4277.5||0
1722508710000|2024-08-01 10:38:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|130
1722508730000|2024-08-01 10:38:50||4278||4277.5||4278||4277.5|0
1722508740000|2024-08-01 10:39:00|4279|4278|4279|4278.5|4279|4278.5|4279|4278|281
1722508780000|2024-08-01 10:39:40|||||||||100
1722508790000|2024-08-01 10:39:50|4280|4279|4280|4279|4280|4279|4280|4279|0
1722508810000|2024-08-01 10:40:10|4279.5|4278.5|4279|4278.5|4280|4278.5|4279|4278.5|0
1722508860000|2024-08-01 10:41:00|4280|4279|4280|4279|4280|4279|4280|4278.5|173
1722508870000|2024-08-01 10:41:10|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|772
1722508880000|2024-08-01 10:41:20|4279||4279||4279||4279||0
1722508890000|2024-08-01 10:41:30|4279.5||4279||4279.5||4279||0
1722508900000|2024-08-01 10:41:40|4280|4279|4280|4278.5|4280|4279|4280|4278.5|220
1722508910000|2024-08-01 10:41:50|4279.5|4279|4280.5|4279|4280.5|4279|4279.5|4278.5|50
1722508920000|2024-08-01 10:42:00|4280|4279.5|4280.5|4279.5|4280.5|4280|4280|4279.5|132
1722508940000|2024-08-01 10:42:20|4281|4280|4281|4280|4281|4280.5|4281|4279.5|0
1722508950000|2024-08-01 10:42:30|4280.5||4281||4281||4280.5||26
1722508960000|2024-08-01 10:42:40||4280.5||4280||4280.5||4280|0
1722509010000|2024-08-01 10:43:30||4280.5||4280.5||4280.5||4280|0
1722509020000|2024-08-01 10:43:40||4280||4280||4280||4280|0
1722509040000|2024-08-01 10:44:00||4280.5||4280||4280.5||4280|0
1722509070000|2024-08-01 10:44:30||4280.5||4280.5||4280.5||4280.5|0
1722509080000|2024-08-01 10:44:40|4282|4281|4282|4281|4282|4281|4282|4281|0
1722509090000|2024-08-01 10:44:50|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|0
1722509100000|2024-08-01 10:45:00|4280.5|4280|4279.5|4279|4280.5|4280|4279.5|4279|155
1722509110000|2024-08-01 10:45:10|4280|4278.5|4279.5|4279|4280|4279|4279.5|4278.5|0
1722509120000|2024-08-01 10:45:20|4280.5||4280||4280.5||4280||0
1722509130000|2024-08-01 10:45:30|4279.5||4279.5||4279.5||4279.5||0
1722509140000|2024-08-01 10:45:40|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|130
1722509150000|2024-08-01 10:45:50|4281|4280|4281|4280|4281|4280|4281|4279.5|0
1722509160000|2024-08-01 10:46:00|4280.5||4281||4281||4280.5||130
1722509170000|2024-08-01 10:46:10|4280.5||4281||4281||4280.5||0
1722509180000|2024-08-01 10:46:20|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1722509190000|2024-08-01 10:46:30|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1722509200000|2024-08-01 10:46:40|4281.5||4281.5||4282||4281.5||0
1722509210000|2024-08-01 10:46:50|4282||4281.5||4282||4281.5||0
1722509220000|2024-08-01 10:47:00|4281|4280|4280.5|4280|4281|4280|4280.5|4280|0
1722509250000|2024-08-01 10:47:30|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|0
1722509260000|2024-08-01 10:47:40|4281||4281.5||4281.5||4281||0
1722509270000|2024-08-01 10:47:50|4281||4281||4281||4281||0
1722509280000|2024-08-01 10:48:00|4281.5||4281.5||4281.5||4281.5||0
1722509290000|2024-08-01 10:48:10|4282||4281.5||4282||4281.5||0
1722509300000|2024-08-01 10:48:20|4282|4281.5|4282.5|4282|4282.5|4282|4282|4281.5|107
1722509310000|2024-08-01 10:48:30|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|130
1722509320000|2024-08-01 10:48:40|||||||||90
1722509330000|2024-08-01 10:48:50|||||||||407
1722509350000|2024-08-01 10:49:10|4283|4282|4283|4282|4283|4282|4283|4282|1394
1722509360000|2024-08-01 10:49:20|4282.5||4282.5||4282.5||4282.5||0
1722509380000|2024-08-01 10:49:40|4283||4283.5||4283.5||4283||1019
1722509390000|2024-08-01 10:49:50|4283||4283||4283||4283||0
1722509400000|2024-08-01 10:50:00|||||||||50
1722509450000|2024-08-01 10:50:50|4282.5||4282.5||4283||4282.5||0
1722509470000|2024-08-01 10:51:10|4282|4281.5|4282|4281.5|4282|4281.5|4282|4281.5|61
1722509520000|2024-08-01 10:52:00|4281.5|4281|4282|4281|4282|4281|4281.5|4281|90
1722509530000|2024-08-01 10:52:10|4281.5|4280|4280.5|4280|4281.5|4280|4280.5|4280|114
1722509580000|2024-08-01 10:53:00|4281||4281||4281||4281||58
1722509590000|2024-08-01 10:53:10|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1722509600000|2024-08-01 10:53:20|4281.5|4280.5|4281.5|4280.5|4282|4280.5|4281|4280.5|0
1722509610000|2024-08-01 10:53:30|4281|4281.5|4282|4281.5|4282|4281.5|4281|4281.5|408
1722509680000|2024-08-01 10:54:40|4281.5|4281|4282|4281|4282|4281|4281.5|4281|220
1722509690000|2024-08-01 10:54:50|4281.5||4281.5||4281.5||4281.5||0
1722509700000|2024-08-01 10:55:00|4282||4282||4282||4282||102
1722509710000|2024-08-01 10:55:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1722509720000|2024-08-01 10:55:20|4282|4282|4282.5|4281.5|4283|4282|4282|4281.5|0
1722509750000|2024-08-01 10:55:50|4282|4281|4281.5|4281|4282|4281|4281.5|4281|149
1722509770000|2024-08-01 10:56:10|4282||4282.5||4282.5||4282||309
1722509780000|2024-08-01 10:56:20|4282|4281.5|4282.5|4281|4282.5|4281.5|4282|4281|500
1722509790000|2024-08-01 10:56:30|4282||4282.5||4282.5||4282||0
1722509800000|2024-08-01 10:56:40|4282||4282||4282||4282||0
1722509810000|2024-08-01 10:56:50|4282.5||4282.5||4282.5||4282||0
1722509820000|2024-08-01 10:57:00|4282||4282.5||4282.5||4282||0
1722509830000|2024-08-01 10:57:10|4282||4282||4282||4282||0
1722509840000|2024-08-01 10:57:20|||||||||50
1722509890000|2024-08-01 10:58:10|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|253
1722509910000|2024-08-01 10:58:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|45
1722509930000|2024-08-01 10:58:50|4281.5|4280.5|4284|4282.5|4284|4282.5|4281.5|4280.5|706
1722509940000|2024-08-01 10:59:00|4285.5|4283|4285|4283.5|4285.5|4284|4284|4283|1239
1722509950000|2024-08-01 10:59:10|4284.5||4284.5||4285||4284.5||100
1722509970000|2024-08-01 10:59:30|4284||4284||4284||4284||800
1722509990000|2024-08-01 10:59:50|4283.5|4283|4284|4282|4284|4283|4283.5|4282|916
1722510000000|2024-08-01 11:00:00|4296|4279.5|4296|4279.5|4296|4279.5|4296|4279.5|91
1722510120000|2024-08-01 11:02:00|4281.5|4280.5|4281|4280|4282|4281|4280.5|4280|238
1722510130000|2024-08-01 11:02:10|4282|4281|4283.5|4283|4283.5|4283|4282|4281|772
1722510140000|2024-08-01 11:02:20|4285|4282.5|4284.5|4283.5|4285|4284|4284.5|4282.5|96
1722510150000|2024-08-01 11:02:30|4284|4283|4285|4283.5|4285|4284|4284|4283|114
1722510160000|2024-08-01 11:02:40||4284||4284||4284||4283.5|0
1722510170000|2024-08-01 11:02:50|4286|4284.5|4285.5|4284|4286|4284.5|4285.5|4284|239
1722510180000|2024-08-01 11:03:00|4285||4285||4285.5||4285||0
1722510190000|2024-08-01 11:03:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1722510200000|2024-08-01 11:03:20|4286|4285.5|4286|4285|4286|4285.5|4286|4285|219
1722510260000|2024-08-01 11:04:20|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|379
1722510270000|2024-08-01 11:04:30|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|304
1722510280000|2024-08-01 11:04:40|4288|4285|4288|4286.5|4288|4286.5|4288|4285|200
1722510290000|2024-08-01 11:04:50|4287.5|4287|4288|4286.5|4288|4287|4287.5|4286.5|0
1722510300000|2024-08-01 11:05:00||4287||4287||4287||4286.5|0
1722510330000|2024-08-01 11:05:30|4287.5|4287.5|4287.5|4286|4287.5|4287.5|4287.5|4286|233
1722510340000|2024-08-01 11:05:40|4287|4286.5|4288|4287|4288.5|4287|4287|4286.5|276
1722510350000|2024-08-01 11:05:50|4287|4286|4287|4286|4287|4286|4287|4286|0
1722510360000|2024-08-01 11:06:00||4286.5||4286||4286.5||4286|0
1722510370000|2024-08-01 11:06:10|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|602
1722510380000|2024-08-01 11:06:20|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|357
1722510390000|2024-08-01 11:06:30|4287||4287.5||4287.5||4287||0
1722510410000|2024-08-01 11:06:50|4287|4286|4287|4286|4287|4286|4287|4286|10
1722510420000|2024-08-01 11:07:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|318
1722510430000|2024-08-01 11:07:10|4286||4286.5||4286.5||4286||0
1722510440000|2024-08-01 11:07:20|4286||4286||4286.5||4286||0
1722510450000|2024-08-01 11:07:30|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|1092
1722510460000|2024-08-01 11:07:40|4285|4285|4286|4285|4286|4285|4285|4285|91
1722510470000|2024-08-01 11:07:50|||||||||30
1722510480000|2024-08-01 11:08:00|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|0
1722510490000|2024-08-01 11:08:10|4284.5|4284|4285|4284|4285|4284|4284.5|4284|0
1722510500000|2024-08-01 11:08:20|||||||||90
1722510510000|2024-08-01 11:08:30|4284.5||4284.5||4284.5||4284.5||0
1722510520000|2024-08-01 11:08:40|4285|4284.5|4285|4284|4285|4284.5|4285|4284|300
1722510530000|2024-08-01 11:08:50|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|310
1722510540000|2024-08-01 11:09:00|4284.5||4284.5||4284.5||4284.5||0
1722510550000|2024-08-01 11:09:10|4285||4284||4285||4284||0
1722510560000|2024-08-01 11:09:20|4284.5||4284.5||4284.5||4284||0
1722510570000|2024-08-01 11:09:30|4284||4284.5||4284.5||4284||0
1722510580000|2024-08-01 11:09:40|4284||4284||4284||4284||0
1722510590000|2024-08-01 11:09:50|4285|4284|4285|4284|4285|4284|4285|4284|300
1722510600000|2024-08-01 11:10:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1722510610000|2024-08-01 11:10:10||4285||4285||4285||4285|300
1722510640000|2024-08-01 11:10:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|11
1722510650000|2024-08-01 11:10:50|4287|4286|4289|4288|4289|4288|4287|4286|162
1722510660000|2024-08-01 11:11:00|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|500
1722510670000|2024-08-01 11:11:10|4289.5|4289|4289.5|4288.5|4289.5|4289|4289.5|4288.5|1685
1722510680000|2024-08-01 11:11:20||4289||4289||4289||4289|0
1722510690000|2024-08-01 11:11:30|4290|4289.5|4289.5|4288.5|4290|4289.5|4289|4288.5|182
1722510700000|2024-08-01 11:11:40|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|411
1722510710000|2024-08-01 11:11:50|||||||||82
1722510740000|2024-08-01 11:12:20|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|80
1722510750000|2024-08-01 11:12:30|4289.5||4289.5||4289.5||4289||0
1722510770000|2024-08-01 11:12:50|4289|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|0
1722510780000|2024-08-01 11:13:00||4288||4288||4288||4287.5|0
1722510800000|2024-08-01 11:13:20|4288.5||4289||4289||4288.5||0
1722510830000|2024-08-01 11:13:50|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|133
1722510850000|2024-08-01 11:14:10|4287.5|4287|4287|4286.5|4287.5|4287|4287|4286.5|155
1722510860000|2024-08-01 11:14:20|4286.5|4286|4287|4286|4287|4286|4286.5|4286|403
1722510870000|2024-08-01 11:14:30|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|124
1722510890000|2024-08-01 11:14:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|480
1722510900000|2024-08-01 11:15:00|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|232
1722510910000|2024-08-01 11:15:10||4284||4283.5||4284||4283.5|0
1722510930000|2024-08-01 11:15:30|4284|4284|4286.5|4285|4286.5|4285|4284|4284|575
1722510940000|2024-08-01 11:15:40|4286|4283.5|4284.5|4283.5|4286.5|4283.5|4284.5|4283.5|95
1722510950000|2024-08-01 11:15:50|4285||4285||4285||4285||0
1722510960000|2024-08-01 11:16:00|4285.5|4284|4286.5|4285|4286.5|4285|4285.5|4284|0
1722510970000|2024-08-01 11:16:10|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|0
1722510980000|2024-08-01 11:16:20|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|0
1722511000000|2024-08-01 11:16:40|4285||4285||4285||4285||0
1722511010000|2024-08-01 11:16:50|||||||||3
1722511090000|2024-08-01 11:18:10|4284.5|4284|4285|4284|4285|4284|4284.5|4284|641
1722511100000|2024-08-01 11:18:20|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|0
1722511110000|2024-08-01 11:18:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|19
1722511120000|2024-08-01 11:18:40|4284.5|4283|4284|4283|4284.5|4283|4284|4283|236
1722511130000|2024-08-01 11:18:50|4284.5||4284.5||4284.5||4284.5||0
1722511150000|2024-08-01 11:19:10||4283.5||4283||4283.5||4283|0
1722511160000|2024-08-01 11:19:20|4284||4284||4284||4284||0
1722511170000|2024-08-01 11:19:30|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|178
1722511200000|2024-08-01 11:20:00|4283.5|4282|4282.5|4281.5|4283.5|4282|4282.5|4281.5|258
1722511210000|2024-08-01 11:20:10|4282|4282|4283|4282|4283|4282|4282|4282|0
1722511220000|2024-08-01 11:20:20||4281.5||4282.5||4282.5||4281.5|0
1722511230000|2024-08-01 11:20:30|4283.5||4283.5||4283.5||4283.5||0
1722511240000|2024-08-01 11:20:40||4282||4282||4282.5||4282|150
1722511250000|2024-08-01 11:20:50|4284|4282.5|4284|4283.5|4284|4283.5|4284|4282.5|28
1722511260000|2024-08-01 11:21:00||4283||4283.5||4283.5||4283|0
1722511290000|2024-08-01 11:21:30|4285|4284|4285|4284|4285|4284|4285|4284|128
1722511310000|2024-08-01 11:21:50|4284.5||4285||4285||4284.5||0
1722511320000|2024-08-01 11:22:00|4284.5||4285||4285||4284.5||0
1722511360000|2024-08-01 11:22:40|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284|4283.5|142
1722511370000|2024-08-01 11:22:50|4284|4283|4283.5|4283|4284|4283|4283.5|4283|162
1722511380000|2024-08-01 11:23:00||4282.5||4282.5||4282.5||4282.5|164
1722511390000|2024-08-01 11:23:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|444
1722511410000|2024-08-01 11:23:30|4284|4282.5|4284|4282.5|4284|4282.5|4284|4282.5|119
1722511420000|2024-08-01 11:23:40|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1722511430000|2024-08-01 11:23:50|4283||4283||4283.5||4283||0
1722511440000|2024-08-01 11:24:00|4283.5||4283.5||4283.5||4283||0
1722511450000|2024-08-01 11:24:10|4283||4283||4283||4282.5||0
1722511480000|2024-08-01 11:24:40|4281.5|4281|4281|4280.5|4281.5|4281|4281|4280.5|190
1722511490000|2024-08-01 11:24:50|4282.5|4281|4282|4281|4282.5|4281.5|4282|4281|0
1722511510000|2024-08-01 11:25:10|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|0
1722511530000|2024-08-01 11:25:30||4281||4281||4281||4281|0
1722511540000|2024-08-01 11:25:40|4281.5|4281.5|4282.5|4282|4282.5|4282|4281.5|4281.5|31
1722511550000|2024-08-01 11:25:50|4283.5|4281.5|4282.5|4281.5|4284|4282.5|4282.5|4281.5|180
1722511560000|2024-08-01 11:26:00|4283|4281|4282|4281|4283|4281.5|4282|4281|0
1722511580000|2024-08-01 11:26:20|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|0
1722511590000|2024-08-01 11:26:30|4282|4280.5|4281.5|4280.5|4282|4280.5|4281.5|4280.5|0
1722511610000|2024-08-01 11:26:50|4281||4281||4281||4281||630
1722511620000|2024-08-01 11:27:00|4282|4281|4282|4281.5|4282|4281.5|4282|4281|92
1722511630000|2024-08-01 11:27:10|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1722511650000|2024-08-01 11:27:30|4283||4283.5||4283.5||4283||0
1722511680000|2024-08-01 11:28:00||4283||4282.5||4283||4282.5|169
1722511690000|2024-08-01 11:28:10|4283|4282|4282|4281.5|4283|4282|4282|4281.5|237
1722511700000|2024-08-01 11:28:20|4282.5||4282.5||4282.5||4282.5||0
1722511710000|2024-08-01 11:28:30|4282||4282||4282||4282||0
1722511770000|2024-08-01 11:29:30|||||||||1
1722511790000|2024-08-01 11:29:50||4281||4281||4281||4281|2144
1722511800000|2024-08-01 11:30:00||4281.5||4281.5||4281.5||4281.5|0
1722511810000|2024-08-01 11:30:10|4283|4282|4285|4284|4285.5|4284.5|4283|4282|0
1722511820000|2024-08-01 11:30:20|4285.5||4285||4285.5||4285||0
1722511830000|2024-08-01 11:30:30|4284.5||4284.5||4284.5||4284.5||0
1722511840000|2024-08-01 11:30:40|4284|4283|4284|4283|4284.5|4283.5|4284|4283|0
1722511860000|2024-08-01 11:31:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1722511870000|2024-08-01 11:31:10|4284|4283|4284|4283|4284|4283|4284|4283|0
1722511880000|2024-08-01 11:31:20|4283.5|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|156
1722511890000|2024-08-01 11:31:30|4283||4283||4283||4283||0
1722511900000|2024-08-01 11:31:40|4282.5|4282|4282.5|4282|4283|4282|4282.5|4282|269
1722511910000|2024-08-01 11:31:50|4283.5||4283.5||4283.5||4283.5||237
1722511920000|2024-08-01 11:32:00|4283|4282.5|4283|4282|4283|4282.5|4283|4282|0
1722511930000|2024-08-01 11:32:10|4283.5||4283||4283.5||4282.5||0
1722511940000|2024-08-01 11:32:20|4282.5|4281.5|4282.5|4281.5|4283|4281.5|4282|4281.5|458
1722511950000|2024-08-01 11:32:30|4283|4282|4283|4282|4283|4282|4283|4282|179
1722511960000|2024-08-01 11:32:40|4282.5||4282.5||4282.5||4282.5||0
1722511970000|2024-08-01 11:32:50|4283||4283||4283||4282.5||0
1722511980000|2024-08-01 11:33:00|4283.5|4282.5|4283|4282|4283.5|4282.5|4283|4282|0
1722511990000|2024-08-01 11:33:10|4282.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282.5|4282.5|0
1722512000000|2024-08-01 11:33:20|4283|4282|4282|4281.5|4283|4282|4282|4281.5|156
1722512020000|2024-08-01 11:33:40|4281|4281|4281|4280.5|4281|4281|4281|4280.5|495
1722512030000|2024-08-01 11:33:50|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|419
1722512040000|2024-08-01 11:34:00|4283|4282|4283|4282|4283|4282|4283|4281.5|0
1722512070000|2024-08-01 11:34:30||4282.5||4282||4282.5||4282|0
1722512080000|2024-08-01 11:34:40|4283.5||4283.5||4283.5||4283.5||0
1722512090000|2024-08-01 11:34:50|4283|4281.5|4282.5|4281.5|4283.5|4281.5|4282.5|4281.5|140
1722512110000|2024-08-01 11:35:10|4284|4282|4284|4283|4284|4283|4284|4282|236
1722512120000|2024-08-01 11:35:20|4283.5|4282.5|4283|4282|4284|4283|4283|4282|0
1722512130000|2024-08-01 11:35:30|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1722512140000|2024-08-01 11:35:40|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|110
1722512150000|2024-08-01 11:35:50|4283|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|92
1722512160000|2024-08-01 11:36:00|4282|4281|4282|4281|4282|4281|4282|4281|238
1722512170000|2024-08-01 11:36:10|4281.5|4281.5|4282.5|4281.5|4282.5|4281.5|4281.5|4281|120
1722512180000|2024-08-01 11:36:20|4283|4281|4282.5|4281.5|4283|4281.5|4282.5|4281|0
1722512190000|2024-08-01 11:36:30|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|0
1722512200000|2024-08-01 11:36:40||4281.5||4281.5||4281.5||4281|0
1722512210000|2024-08-01 11:36:50||4281||4282||4282||4281|1
1722512220000|2024-08-01 11:37:00|4283|4281.5|4282.5|4282|4283|4282.5|4282.5|4281.5|0
1722512230000|2024-08-01 11:37:10|4281.5|4281|4281|4280.5|4281.5|4281|4281|4280.5|1509
1722512240000|2024-08-01 11:37:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|85
1722512250000|2024-08-01 11:37:30|4280|4279|4279.5|4279|4280|4279|4279.5|4279|130
1722512260000|2024-08-01 11:37:40|4279|4278|4279|4278|4279|4278|4278.5|4278|126
1722512270000|2024-08-01 11:37:50|4278.5||4278.5||4278.5||4278.5||66
1722512280000|2024-08-01 11:38:00|4279|4277.5|4279|4278|4279.5|4278.5|4279|4277.5|898
1722512290000|2024-08-01 11:38:10|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279|4278|0
1722512300000|2024-08-01 11:38:20|4279||4279.5||4279.5||4279||0
1722512310000|2024-08-01 11:38:30|4279||4278.5||4279.5||4278.5||0
1722512330000|2024-08-01 11:38:50|4279|4278.5|4279|4278|4279.5|4278.5|4279|4278|0
1722512340000|2024-08-01 11:39:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1722512360000|2024-08-01 11:39:20|4279||4279||4279||4279||0
1722512370000|2024-08-01 11:39:30|4279.5|4279|4280|4279|4280|4279|4279|4278.5|0
1722512380000|2024-08-01 11:39:40|4280.5||4280.5||4280.5||4280.5||300
1722512390000|2024-08-01 11:39:50|4281|4279.5|4281|4279.5|4281|4280|4280.5|4279.5|0
1722512400000|2024-08-01 11:40:00||4280||4280||4280||4280|0
1722512410000|2024-08-01 11:40:10|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4279|0
1722512420000|2024-08-01 11:40:20||4279.5||4279||4279.5||4279|0
1722512430000|2024-08-01 11:40:30|4281|4279.5|4281|4280|4281|4280|4281|4279|0
1722512440000|2024-08-01 11:40:40|4280.5|4279|4280|4279|4280.5|4279|4280|4279|0
1722512450000|2024-08-01 11:40:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|0
1722512460000|2024-08-01 11:41:00|4280|4279|4280.5|4279|4280.5|4279|4280|4279|0
1722512480000|2024-08-01 11:41:20|4280|4279.5|4280|4279|4280|4279.5|4280|4279|0
1722512490000|2024-08-01 11:41:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|144
1722512530000|2024-08-01 11:42:10|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4278.5|0
1722512540000|2024-08-01 11:42:20|4280|4279|4279.5|4278.5|4280|4279.5|4279.5|4278.5|0
1722512550000|2024-08-01 11:42:30|4279||4279.5||4279.5||4279||0
1722512570000|2024-08-01 11:42:50|4279|4279|4279|4278.5|4279.5|4279|4279|4278.5|16
1722512580000|2024-08-01 11:43:00|4279.5|4279|4279|4278.5|4279.5|4279|4279|4278.5|253
1722512590000|2024-08-01 11:43:10|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|2342
1722512610000|2024-08-01 11:43:30|||||||||62
1722512620000|2024-08-01 11:43:40|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|0
1722512630000|2024-08-01 11:43:50|4278|4277.5|4278.5|4277|4278.5|4277.5|4278|4277|147
1722512640000|2024-08-01 11:44:00||4277.5||4277.5||4277.5||4277.5|0
1722512650000|2024-08-01 11:44:10||4277||4277.5||4277.5||4277|0
1722512660000|2024-08-01 11:44:20||4277||4278||4278||4277|0
1722512670000|2024-08-01 11:44:30||4277.5||4277||4278||4277|0
1722512680000|2024-08-01 11:44:40|4278||4278.5||4278.5||4278||0
1722512690000|2024-08-01 11:44:50|4278|4276|4277|4276|4278|4276|4277|4276|39
1722512700000|2024-08-01 11:45:00|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|0
1722512710000|2024-08-01 11:45:10|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1722512720000|2024-08-01 11:45:20|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1722512730000|2024-08-01 11:45:30|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1722512770000|2024-08-01 11:46:10|4279|4277.5|4279|4278|4279|4278|4279|4277.5|220
1722512790000|2024-08-01 11:46:30|4278.5||4279||4279||4278.5||0
1722512810000|2024-08-01 11:46:50||4278.5||4278.5||4278.5||4278|0
1722512840000|2024-08-01 11:47:20|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4278.5|143
1722512860000|2024-08-01 11:47:40||4278.5||4278.5||4278.5||4278.5|0
1722512880000|2024-08-01 11:48:00|4279||4279.5||4279.5||4279||0
1722512890000|2024-08-01 11:48:10|4279|4278|4279|4278|4279|4278|4279|4278|34
1722512900000|2024-08-01 11:48:20|4278.5||4278.5||4279||4278.5||59
1722512920000|2024-08-01 11:48:40|4279||4279||4279||4279||0
1722512940000|2024-08-01 11:49:00|4278.5||4279||4279.5||4278.5||0
1722512950000|2024-08-01 11:49:10|4278.5||4278.5||4278.5||4278.5||0
1722512960000|2024-08-01 11:49:20|4279||4279||4279.5||4279||0
1722512970000|2024-08-01 11:49:30|4279.5||4279||4279.5||4279||28
1722512980000|2024-08-01 11:49:40|4278.5||4278.5||4278.5||4278.5||0
1722512990000|2024-08-01 11:49:50|4278|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|0
1722513000000|2024-08-01 11:50:00|4278.5|4277|4278|4277|4278.5|4277|4278|4277|0
1722513010000|2024-08-01 11:50:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1722513020000|2024-08-01 11:50:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1722513050000|2024-08-01 11:50:50|4280|4278|4280|4278.5|4280|4278.5|4280|4278|0
1722513060000|2024-08-01 11:51:00|4279.5|4278|4279.5|4278.5|4280|4278.5|4279.5|4278|0
1722513070000|2024-08-01 11:51:10|4279|4278|4279|4278.5|4279|4278.5|4279|4278|0
1722513080000|2024-08-01 11:51:20|4279.5||4279.5||4279.5||4279.5||0
1722513090000|2024-08-01 11:51:30|4279||4279.5||4279.5||4279||0
1722513100000|2024-08-01 11:51:40|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1722513110000|2024-08-01 11:51:50|4279.5||4279||4279.5||4279||31
1722513130000|2024-08-01 11:52:10|||||||||42
1722513140000|2024-08-01 11:52:20|4279.5||4279||4279.5||4279||2
1722513150000|2024-08-01 11:52:30|4279.5||4279.5||4279.5||4279.5||0
1722513160000|2024-08-01 11:52:40|4280|4279|4280|4279|4280|4279|4280|4279|0
1722513170000|2024-08-01 11:52:50|4279.5||4279.5||4279.5||4279.5||0
1722513180000|2024-08-01 11:53:00|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|131
1722513190000|2024-08-01 11:53:10|4278.5|4278|4277.5|4277|4278.5|4278|4277.5|4277|103
1722513200000|2024-08-01 11:53:20|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|218
1722513210000|2024-08-01 11:53:30|4277||4277.5||4277.5||4277||0
1722513220000|2024-08-01 11:53:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|236
1722513230000|2024-08-01 11:53:50|||||||||700
1722513240000|2024-08-01 11:54:00|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|464
1722513250000|2024-08-01 11:54:10||4276||4276||4276||4276|0
1722513260000|2024-08-01 11:54:20||4276.5||4276.5||4276.5||4276.5|0
1722513280000|2024-08-01 11:54:40||4276||4276||4276||4276|0
1722513330000|2024-08-01 11:55:30|4276.5|4275.5|4275.5|4275|4277|4275.5|4275.5|4275|152
1722513340000|2024-08-01 11:55:40|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|35
1722513350000|2024-08-01 11:55:50||4274.5||4274||4274.5||4274|0
1722513360000|2024-08-01 11:56:00||4274.5||4274||4274.5||4274|0
1722513380000|2024-08-01 11:56:20|4274.5||4274.5||4274.5||4274.5||0
1722513410000|2024-08-01 11:56:50|4275||4274.5||4275||4274.5||0
1722513460000|2024-08-01 11:57:40|4275||4275||4275||4275||0
1722513470000|2024-08-01 11:57:50|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|0
1722513480000|2024-08-01 11:58:00|4275.5||4275||4275.5||4275||0
1722513510000|2024-08-01 11:58:30|4275.5||4275||4275.5||4275||0
1722513540000|2024-08-01 11:59:00|4275.5||4275.5||4275.5||4275.5||5
1722513560000|2024-08-01 11:59:20||4275||4275||4275||4274.5|0
1722513570000|2024-08-01 11:59:30|4275|4274.5|4275.5|4274|4275.5|4274.5|4274.5|4274|84
1722513580000|2024-08-01 11:59:40|4275||4274.5||4275.5||4274.5||300
1722513600000|2024-08-01 12:00:00|4275.5||4275||4275.5||4274.5||186
1722513610000|2024-08-01 12:00:10|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|496
1722513620000|2024-08-01 12:00:20|4274.5||4274.5||4274.5||4274.5||0
1722513650000|2024-08-01 12:00:50|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|113
1722513660000|2024-08-01 12:01:00|4274|4274|4275|4274|4275|4274|4274|4274|141
1722513670000|2024-08-01 12:01:10||4274.5||4274.5||4274.5||4274|0
1722513690000|2024-08-01 12:01:30|4275.5|4274|4276.5|4275|4276.5|4275|4275|4274|0
1722513700000|2024-08-01 12:01:40|4276|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|0
1722513740000|2024-08-01 12:02:20||4276||4275.5||4276||4275.5|0
1722513750000|2024-08-01 12:02:30||4276||4276||4276||4275.5|0
1722513790000|2024-08-01 12:03:10|4277||4277||4277||4277||65
1722513810000|2024-08-01 12:03:30|4276.5||4277||4277||4276.5||0
1722513820000|2024-08-01 12:03:40|4276.5||4276.5||4276.5||4276.5||0
1722513830000|2024-08-01 12:03:50|4277||4276.5||4277||4276.5||0
1722513840000|2024-08-01 12:04:00|4277||4277||4277||4277||0
1722513850000|2024-08-01 12:04:10||4276.5||4276.5||4276.5||4276.5|0
1722513860000|2024-08-01 12:04:20|4277.5||4277.5||4277.5||4277.5||0
1722513870000|2024-08-01 12:04:30|4277|4277|4277|4276.5|4277|4277|4277|4276.5|128
1722513880000|2024-08-01 12:04:40|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|86
1722513890000|2024-08-01 12:04:50|4277||4277||4277||4277||0
1722513910000|2024-08-01 12:05:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1722513960000|2024-08-01 12:06:00||4276||4276||4276||4275.5|0
1722513970000|2024-08-01 12:06:10|4277||4277||4277.5||4277||0
1722513980000|2024-08-01 12:06:20|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|0
1722513990000|2024-08-01 12:06:30||4276.5||4276.5||4276.5||4276.5|0
1722514010000|2024-08-01 12:06:50|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|101
1722514020000|2024-08-01 12:07:00|4278|4276.5|4278|4277|4278|4277|4278|4276.5|0
1722514030000|2024-08-01 12:07:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|0
1722514050000|2024-08-01 12:07:30|4277|4276|4276.5|4276|4277|4276|4276.5|4276|91
1722514060000|2024-08-01 12:07:40|4277||4277||4277||4277||0
1722514100000|2024-08-01 12:08:20|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|0
1722514130000|2024-08-01 12:08:50|4277.5||4277.5||4277.5||4277.5||0
1722514160000|2024-08-01 12:09:20|4278|4277|4278|4277|4278|4277|4278|4276.5|0
1722514210000|2024-08-01 12:10:10|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|0
1722514220000|2024-08-01 12:10:20|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|130
1722514230000|2024-08-01 12:10:30|4277||4276.5||4277||4276.5||0
1722514240000|2024-08-01 12:10:40|4277||4277||4277||4277||25
1722514250000|2024-08-01 12:10:50||4276.5||4276||4276.5||4276|0
1722514270000|2024-08-01 12:11:10|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|195
1722514280000|2024-08-01 12:11:20|||||||||22
1722514290000|2024-08-01 12:11:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|0
1722514330000|2024-08-01 12:12:10|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|3
1722514350000|2024-08-01 12:12:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|162
1722514360000|2024-08-01 12:12:40|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|8
1722514370000|2024-08-01 12:12:50|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4274|356
1722514380000|2024-08-01 12:13:00|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|11
1722514390000|2024-08-01 12:13:10|4274.5|4274|4274|4273.5|4274.5|4274|4274|4273.5|404
1722514400000|2024-08-01 12:13:20|4274.5||4274||4274.5||4274||30
1722514440000|2024-08-01 12:14:00|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|26
1722514460000|2024-08-01 12:14:20|4274||4274||4274||4274||0
1722514480000|2024-08-01 12:14:40|4273.5|4273.5|4273.5|4272.5|4273.5|4273.5|4273.5|4272.5|0
1722514490000|2024-08-01 12:14:50|4272.5|4272|4275.5|4274|4275.5|4274|4272.5|4272|462
1722514500000|2024-08-01 12:15:00||4274.5||4274.5||4274.5||4274.5|0
1722514510000|2024-08-01 12:15:10||4274||4274.5||4274.5||4274|0
1722514520000|2024-08-01 12:15:20|4275|4274|4275|4274|4275|4274|4275|4274|0
1722514530000|2024-08-01 12:15:30|4275.5||4275||4275.5||4275||0
1722514540000|2024-08-01 12:15:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274.5|0
1722514560000|2024-08-01 12:16:00||4275||4275||4275||4275|0
1722514570000|2024-08-01 12:16:10||4274.5||4275||4275||4274.5|0
1722514580000|2024-08-01 12:16:20|4276||4276||4276||4276||0
1722514590000|2024-08-01 12:16:30|4275.5||4276||4276||4275.5||0
1722514600000|2024-08-01 12:16:40|4277|4275.5|4277|4276|4277|4276|4277|4275.5|0
1722514650000|2024-08-01 12:17:30|4276.5||4276.5||4276.5||4276.5||0
1722514660000|2024-08-01 12:17:40|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|25
1722514680000|2024-08-01 12:18:00|4276|4275|4276|4275|4276|4275|4276|4275|230
1722514700000|2024-08-01 12:18:20|4275.5||4275.5||4276||4275.5||0
1722514710000|2024-08-01 12:18:30|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4274|120
1722514720000|2024-08-01 12:18:40|4275||4274.5||4275||4274.5||0
1722514740000|2024-08-01 12:19:00|4275||4275||4275||4274.5||0
1722514760000|2024-08-01 12:19:20|4274.5||4274.5||4275||4274.5||0
1722514770000|2024-08-01 12:19:30|4275||4275||4275||4274.5||0
1722514780000|2024-08-01 12:19:40|4274.5||4274.5||4275||4274.5||0
1722514790000|2024-08-01 12:19:50|4274|4273.5|4274|4273|4274.5|4273.5|4274|4273|476
1722514820000|2024-08-01 12:20:20|4273.5||4274||4274||4273.5||133
1722514840000|2024-08-01 12:20:40|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|5
1722514850000|2024-08-01 12:20:50||4273.5||4273.5||4273.5||4273.5|0
1722514860000|2024-08-01 12:21:00||4274||4273.5||4274||4273.5|0
1722514870000|2024-08-01 12:21:10|4275|4274|4274.5|4274|4275|4274|4274.5|4274|0
1722514880000|2024-08-01 12:21:20|4275||4275||4275||4275||0
1722514890000|2024-08-01 12:21:30||4274.5||4274.5||4274.5||4274.5|0
1722514940000|2024-08-01 12:22:20|||||||||20
1722514960000|2024-08-01 12:22:40|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|171
1722514970000|2024-08-01 12:22:50|4275||4275||4275||4274.5||0
1722514980000|2024-08-01 12:23:00|4274.5||4274.5||4274.5||4274.5||0
1722514990000|2024-08-01 12:23:10|4275|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|171
1722515010000|2024-08-01 12:23:30|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1722515020000|2024-08-01 12:23:40|4275|4274|4275|4274|4275|4274|4275|4274|0
1722515030000|2024-08-01 12:23:50|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|179
1722515040000|2024-08-01 12:24:00|4275|4273.5|4275|4274.5|4275|4274.5|4275|4273.5|0
1722515090000|2024-08-01 12:24:50|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1722515100000|2024-08-01 12:25:00|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|0
1722515110000|2024-08-01 12:25:10|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|133
1722515120000|2024-08-01 12:25:20|4275||4275||4275||4275||0
1722515130000|2024-08-01 12:25:30|4275.5||4275.5||4275.5||4275.5||0
1722515150000|2024-08-01 12:25:50|4275||4275||4275||4275||0
1722515160000|2024-08-01 12:26:00|4274.5|4274|4275|4274|4275|4274|4274.5|4274|163
1722515170000|2024-08-01 12:26:10||4274.5||4274||4274.5||4274|0
1722515180000|2024-08-01 12:26:20||4274.5||4274.5||4274.5||4274.5|0
1722515190000|2024-08-01 12:26:30|4275.5||4276||4276||4275.5||0
1722515200000|2024-08-01 12:26:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1722515210000|2024-08-01 12:26:50|4276||4276||4276||4276||0
1722515230000|2024-08-01 12:27:10|4275.5||4275.5||4275.5||4275.5||0
1722515240000|2024-08-01 12:27:20|4275|4274|4275|4274|4275|4274|4275|4274|114
1722515270000|2024-08-01 12:27:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1722515300000|2024-08-01 12:28:20|4275||4275||4275||4275||0
1722515320000|2024-08-01 12:28:40||4274||4274||4274||4274|0
1722515340000|2024-08-01 12:29:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1722515380000|2024-08-01 12:29:40|4274|4274|4275|4274|4275|4274|4274|4274|763
1722515390000|2024-08-01 12:29:50|||||||||107
1722515400000|2024-08-01 12:30:00|4274.5|4272.5|4277|4272.5|4277|4272.5|4274.5|4272.5|314
1722515410000|2024-08-01 12:30:10|4275.5|4273|4275|4274|4275.5|4274|4275|4272.5|0
1722515420000|2024-08-01 12:30:20|4276.5|4275|4276|4274.5|4276.5|4275|4276|4274.5|108
1722515430000|2024-08-01 12:30:30|4277|4275|4275.5|4274.5|4277|4276|4275.5|4274.5|162
1722515440000|2024-08-01 12:30:40|4275|4274|4274.5|4273|4275|4274|4274.5|4273|0
1722515450000|2024-08-01 12:30:50|4275|4273.5|4276|4274.5|4276|4275|4275|4273|298
1722515460000|2024-08-01 12:31:00|4275.5|4275|4276|4275|4276|4275|4275.5|4275|0
1722515470000|2024-08-01 12:31:10||4275.5||4275.5||4275.5||4275.5|141
1722515480000|2024-08-01 12:31:20|||||||||117
1722515490000|2024-08-01 12:31:30|4275.5|4275|4277|4276.5|4277|4276.5|4275.5|4275|72
1722515520000|2024-08-01 12:32:00|4278|4277|4278|4277|4278|4277.5|4278|4277|32
1722515540000|2024-08-01 12:32:20|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|64
1722515560000|2024-08-01 12:32:40|4276.5|4276|4275.5|4275|4276.5|4276|4275.5|4275|306
1722515570000|2024-08-01 12:32:50|4275|4274.5|4275|4274|4275|4274.5|4275|4274|0
1722515580000|2024-08-01 12:33:00|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|90
1722515590000|2024-08-01 12:33:10|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274|48
1722515640000|2024-08-01 12:34:00|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1722515650000|2024-08-01 12:34:10||4275||4275||4275||4274.5|0
1722515670000|2024-08-01 12:34:30|4276|4275.5|4276|4275|4276.5|4275.5|4276|4275|0
1722515700000|2024-08-01 12:35:00|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|30
1722515710000|2024-08-01 12:35:10|4274.5|4274|4275|4274|4275|4274|4274.5|4274|0
1722515720000|2024-08-01 12:35:20|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|23
1722515730000|2024-08-01 12:35:30|4274.5||4274||4274.5||4274||0
1722515740000|2024-08-01 12:35:40|4274.5||4274||4274.5||4274||0
1722515760000|2024-08-01 12:36:00|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1722515780000|2024-08-01 12:36:20|4273.5||4274||4274||4273.5||0
1722515820000|2024-08-01 12:37:00|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273|4272.5|0
1722515830000|2024-08-01 12:37:10|4274||4273||4274||4273||0
1722515840000|2024-08-01 12:37:20|4273.5||4273.5||4273.5||4273.5||0
1722515850000|2024-08-01 12:37:30|4274|4273|4274|4273|4274|4273|4274|4273|0
1722515870000|2024-08-01 12:37:50|4273.5||4274||4274||4273.5||0
1722515900000|2024-08-01 12:38:20|4273.5|4274|4274.5|4274|4274.5|4274|4273.5|4274|0
1722515950000|2024-08-01 12:39:10|4274|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|108
1722515960000|2024-08-01 12:39:20|4273.5|4273|4274|4272.5|4274|4273|4273|4272.5|15
1722515970000|2024-08-01 12:39:30||4273||4273||4273||4272.5|0
1722515980000|2024-08-01 12:39:40||4273.5||4273||4273.5||4273|0
1722515990000|2024-08-01 12:39:50||4273.5||4273||4273.5||4273|0
1722516000000|2024-08-01 12:40:00|4273.5|4272.5|4274.5|4274|4274.5|4274|4273.5|4272.5|0
1722516020000|2024-08-01 12:40:20|4274|4273|4273.5|4273|4274|4273|4273.5|4273|0
1722516030000|2024-08-01 12:40:30|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|169
1722516050000|2024-08-01 12:40:50|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|3
1722516060000|2024-08-01 12:41:00|4272|4271|4271|4270.5|4272|4271|4271|4270|0
1722516070000|2024-08-01 12:41:10|||||||||120
1722516080000|2024-08-01 12:41:20|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|0
1722516100000|2024-08-01 12:41:40|4271.5||4271.5||4271.5||4271.5||0
1722516110000|2024-08-01 12:41:50|4272|4271|4272.5|4272|4272.5|4272|4272|4271|40
1722516140000|2024-08-01 12:42:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|125
1722516150000|2024-08-01 12:42:30|4272.5|4271|4272|4270.5|4272.5|4271|4271|4270.5|196
1722516160000|2024-08-01 12:42:40|4271.5|4270|4271|4270|4271.5|4270.5|4271|4270|79
1722516170000|2024-08-01 12:42:50|4270.5||4271||4271||4270.5||0
1722516180000|2024-08-01 12:43:00|4270.5|4270.5|4270.5|4270|4270.5|4270.5|4270.5|4270|100
1722516190000|2024-08-01 12:43:10|4269.5|4269|4269.5|4269|4270|4269|4269.5|4269|2296
1722516200000|2024-08-01 12:43:20|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|350
1722516230000|2024-08-01 12:43:50|4271|4270|4271|4270|4271|4270|4271|4270|327
1722516250000|2024-08-01 12:44:10|4270.5||4271||4271||4270.5||265
1722516260000|2024-08-01 12:44:20|4270.5|4270.5|4272|4271|4272|4271|4270.5|4270.5|0
1722516280000|2024-08-01 12:44:40|4273.5|4271.5|4272.5|4271.5|4273.5|4272.5|4272.5|4271.5|140
1722516300000|2024-08-01 12:45:00|4272|4271|4271.5|4271|4272|4271|4271.5|4271|0
1722516310000|2024-08-01 12:45:10|4272||4272||4272||4272||0
1722516320000|2024-08-01 12:45:20|4271.5||4271.5||4271.5||4271.5||0
1722516370000|2024-08-01 12:46:10|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1722516380000|2024-08-01 12:46:20||4271||4271||4271||4271|0
1722516390000|2024-08-01 12:46:30|4272||4272||4272||4272||0
1722516400000|2024-08-01 12:46:40||4271.5||4271||4271.5||4271|45
1722516410000|2024-08-01 12:46:50|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|4
1722516420000|2024-08-01 12:47:00|4272.5||4272.5||4272.5||4272.5||0
1722516440000|2024-08-01 12:47:20|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|296
1722516450000|2024-08-01 12:47:30|4272||4272||4272||4272||0
1722516460000|2024-08-01 12:47:40|4272.5||4272.5||4272.5||4272.5||0
1722516470000|2024-08-01 12:47:50||4272||4272||4272||4272|0
1722516490000|2024-08-01 12:48:10||4271.5||4271.5||4271.5||4271.5|0
1722516500000|2024-08-01 12:48:20|4272|4271|4272|4271|4272|4271|4271.5|4271|101
1722516520000|2024-08-01 12:48:40|4271.5||4271.5||4272||4271.5||0
1722516540000|2024-08-01 12:49:00|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4270.5|4270|1012
1722516550000|2024-08-01 12:49:10||4271||4271||4271||4270.5|0
1722516560000|2024-08-01 12:49:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1722516590000|2024-08-01 12:49:50||4272||4272||4272||4272|0
1722516600000|2024-08-01 12:50:00||4271.5||4271.5||4271.5||4271.5|0
1722516640000|2024-08-01 12:50:40|4272|4271|4272|4271|4272|4271|4272|4271|92
1722516650000|2024-08-01 12:50:50|4271.5||4272||4272||4271.5||26
1722516660000|2024-08-01 12:51:00||4271.5||4271||4271.5||4271|0
1722516670000|2024-08-01 12:51:10||4271.5||4271.5||4271.5||4271.5|0
1722516680000|2024-08-01 12:51:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|0
1722516690000|2024-08-01 12:51:30|4273||4272.5||4273||4272.5||337
1722516700000|2024-08-01 12:51:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|10
1722516710000|2024-08-01 12:51:50|4272.5||4272.5||4272.5||4272.5||0
1722516720000|2024-08-01 12:52:00|4272||4272.5||4272.5||4272||0
1722516730000|2024-08-01 12:52:10|4272||4272||4272||4272||0
1722516740000|2024-08-01 12:52:20|4273|4272|4273|4272|4273|4272|4273|4271.5|356
1722516750000|2024-08-01 12:52:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1722516770000|2024-08-01 12:52:50||4273||4272.5||4273||4272.5|0
1722516780000|2024-08-01 12:53:00||4273||4272.5||4273||4272.5|0
1722516790000|2024-08-01 12:53:10||4273||4272.5||4273||4272.5|0
1722516800000|2024-08-01 12:53:20|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|63
1722516820000|2024-08-01 12:53:40|||||||||1
1722516870000|2024-08-01 12:54:30|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|75
1722516880000|2024-08-01 12:54:40|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|348
1722516890000|2024-08-01 12:54:50|||||||||286
1722516910000|2024-08-01 12:55:10|4273.5||4273.5||4273.5||4273.5||50
1722516920000|2024-08-01 12:55:20|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|271
1722516930000|2024-08-01 12:55:30||4272||4272.5||4272.5||4272|0
1722516940000|2024-08-01 12:55:40|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1722516950000|2024-08-01 12:55:50|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1722516960000|2024-08-01 12:56:00|4274|4273|4273|4272.5|4274|4273|4273|4272.5|0
1722516970000|2024-08-01 12:56:10|||||||||137
1722517000000|2024-08-01 12:56:40||4272||4272||4272||4272|833
1722517010000|2024-08-01 12:56:50|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|80
1722517020000|2024-08-01 12:57:00|4272.5|4271|4272|4271.5|4272.5|4271.5|4272|4271|57
1722517030000|2024-08-01 12:57:10|4272.5|4271|4272.5|4271.5|4272.5|4272|4272.5|4271|0
1722517050000|2024-08-01 12:57:30||4272||4271.5||4272||4271.5|0
1722517060000|2024-08-01 12:57:40||4272||4272||4272||4272|0
1722517090000|2024-08-01 12:58:10|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|0
1722517120000|2024-08-01 12:58:40|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4271.5|0
1722517150000|2024-08-01 12:59:10|4273.5||4273||4273.5||4273||0
1722517170000|2024-08-01 12:59:30|4273.5||4273.5||4273.5||4273.5||0
1722517190000|2024-08-01 12:59:50|4275|4274|4274.5|4274|4275|4274|4274.5|4274|123
1722517200000|2024-08-01 13:00:00|4274|4273.5|4273.5|4272.5|4274|4273.5|4273.5|4272.5|384
1722517220000|2024-08-01 13:00:20|4273|4273|4274.5|4273|4274.5|4273.5|4273|4273|0
1722517230000|2024-08-01 13:00:30||4273.5||4273.5||4273.5||4273.5|0
1722517240000|2024-08-01 13:00:40||4274||4274||4274||4274|0
1722517250000|2024-08-01 13:00:50|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4274|0
1722517260000|2024-08-01 13:01:00|||||||||17
1722517270000|2024-08-01 13:01:10|4275||4275||4275||4275||142
1722517280000|2024-08-01 13:01:20|4274.5|4274.5|4274|4273.5|4274.5|4274.5|4274|4273.5|0
1722517300000|2024-08-01 13:01:40|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|0
1722517310000|2024-08-01 13:01:50|4274|4273.5|4274|4273|4274|4273.5|4274|4273|0
1722517320000|2024-08-01 13:02:00|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273|0
1722517340000|2024-08-01 13:02:20||4274.5||4274.5||4274.5||4274|0
1722517370000|2024-08-01 13:02:50|||||||||40
1722517380000|2024-08-01 13:03:00|4274.5|4274|4274|4273.5|4274.5|4274|4274|4273.5|219
1722517390000|2024-08-01 13:03:10||4273||4273||4273||4273|0
1722517410000|2024-08-01 13:03:30|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|303
1722517420000|2024-08-01 13:03:40||4272.5||4273.5||4273.5||4272.5|0
1722517430000|2024-08-01 13:03:50||4273||4273||4273||4273|0
1722517450000|2024-08-01 13:04:10||4273.5||4273.5||4273.5||4273.5|0
1722517460000|2024-08-01 13:04:20|4274.5|4274|4275|4273.5|4275|4274|4274.5|4273.5|108
1722517470000|2024-08-01 13:04:30||4274||4274||4274||4274|0
1722517480000|2024-08-01 13:04:40|4274.5||4275||4275||4274.5||0
1722517490000|2024-08-01 13:04:50|4274.5||4275||4275||4274.5||0
1722517500000|2024-08-01 13:05:00||4274.5||4274||4274.5||4274|0
1722517520000|2024-08-01 13:05:20|4274.5||4274.5||4274.5||4274.5||0
1722517530000|2024-08-01 13:05:30|4275||4275||4275||4275||159
1722517540000|2024-08-01 13:05:40||4274.5||4274.5||4274.5||4274.5|20
1722517560000|2024-08-01 13:06:00||4274||4274||4274||4274|0
1722517580000|2024-08-01 13:06:20|4274.5|4273.5|4273.5|4272.5|4275|4273.5|4273|4272.5|204
1722517590000|2024-08-01 13:06:30|||||||||10
1722517610000|2024-08-01 13:06:50|4274|4273|4274|4273|4274|4273|4274|4272.5|46
1722517620000|2024-08-01 13:07:00||4273.5||4273||4273.5||4273|0
1722517630000|2024-08-01 13:07:10|4273.5|4273.5|4273.5|4272.5|4273.5|4273.5|4273.5|4272.5|0
1722517640000|2024-08-01 13:07:20|4274|4273|4274|4273|4274|4273|4273.5|4272.5|0
1722517650000|2024-08-01 13:07:30|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|220
1722517660000|2024-08-01 13:07:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1722517670000|2024-08-01 13:07:50|4273||4274||4274||4273||0
1722517680000|2024-08-01 13:08:00|4273.5||4274||4274||4273.5||0
1722517690000|2024-08-01 13:08:10|4273.5|4273|4273|4272.5|4274.5|4273|4273|4272.5|151
1722517700000|2024-08-01 13:08:20|4274|4273|4273.5|4272|4274|4273|4273|4272|178
1722517710000|2024-08-01 13:08:30|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1722517720000|2024-08-01 13:08:40|||||||||15
1722517730000|2024-08-01 13:08:50|4273.5|4273.5|4275|4274|4275|4274|4273.5|4273.5|326
1722517740000|2024-08-01 13:09:00||4273.5||4273.5||4273.5||4273.5|0
1722517750000|2024-08-01 13:09:10|4274.5|4274|4275|4273.5|4275|4274|4274.5|4273.5|57
1722517760000|2024-08-01 13:09:20||4274||4274||4274||4274|0
1722517790000|2024-08-01 13:09:50||4274.5||4274.5||4274.5||4274.5|0
1722517830000|2024-08-01 13:10:30|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|90
1722517840000|2024-08-01 13:10:40|4275|4273.5|4274.5|4273.5|4275|4273.5|4274.5|4273.5|0
1722517870000|2024-08-01 13:11:10|4274||4274.5||4274.5||4274||0
1722517900000|2024-08-01 13:11:40||4274||4274||4274||4273.5|0
1722517910000|2024-08-01 13:11:50||4273.5||4273.5||4274||4273.5|0
1722517940000|2024-08-01 13:12:20|4275|4274|4275|4274.5|4275|4274.5|4275|4274|0
1722517950000|2024-08-01 13:12:30|4276|4275|4276|4275.5|4276|4275.5|4276|4275|101
1722517960000|2024-08-01 13:12:40||4275||4275.5||4275.5||4275|0
1722518000000|2024-08-01 13:13:20|||||||||102
1722518010000|2024-08-01 13:13:30|||||||||54
1722518020000|2024-08-01 13:13:40|4275|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|180
1722518040000|2024-08-01 13:14:00|||||||||190
1722518050000|2024-08-01 13:14:10|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|1284
1722518060000|2024-08-01 13:14:20|4274.5||4274.5||4274.5||4274.5||141
1722518070000|2024-08-01 13:14:30|4274||4274.5||4274.5||4274||0
1722518110000|2024-08-01 13:15:10|4274|4273|4273.5|4273|4274|4273|4273.5|4273|520
1722518120000|2024-08-01 13:15:20|||||||||140
1722518130000|2024-08-01 13:15:30|4274|4273.5|4274|4273|4274|4273.5|4274|4273|0
1722518160000|2024-08-01 13:16:00|4273.5||4274||4274||4273.5||250
1722518190000|2024-08-01 13:16:30||4273.5||4273||4273.5||4273|0
1722518200000|2024-08-01 13:16:40||4273.5||4273.5||4273.5||4273.5|49
1722518210000|2024-08-01 13:16:50||4273||4273||4273||4273|0
1722518220000|2024-08-01 13:17:00|4273.5||4273.5||4273.5||4273.5||0
1722518240000|2024-08-01 13:17:20|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|1604
1722518250000|2024-08-01 13:17:30|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|253
1722518260000|2024-08-01 13:17:40|4271.5|4271|4271.5|4270.5|4271.5|4271|4271|4270.5|360
1722518270000|2024-08-01 13:17:50|4271|4271|4271.5|4270.5|4271.5|4271|4271|4270.5|298
1722518280000|2024-08-01 13:18:00|4271|4270|4271|4270.5|4271|4270.5|4271|4270|345
1722518290000|2024-08-01 13:18:10|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|51
1722518300000|2024-08-01 13:18:20|4271.5|4270|4271.5|4270|4271.5|4270.5|4271.5|4270|0
1722518310000|2024-08-01 13:18:30|4271|4270.5|4270.5|4270|4271.5|4270.5|4270.5|4269.5|78
1722518320000|2024-08-01 13:18:40|4271||4271||4271||4271||0
1722518330000|2024-08-01 13:18:50|4270.5||4270.5||4271||4270.5||0
1722518340000|2024-08-01 13:19:00|4271||4270.5||4271||4270.5||0
1722518350000|2024-08-01 13:19:10|4271||4271||4271||4271||0
1722518370000|2024-08-01 13:19:30|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|6
1722518380000|2024-08-01 13:19:40|4270.5||4270||4270.5||4270||0
1722518390000|2024-08-01 13:19:50|4269.5|4269|4269|4268.5|4269.5|4269|4269|4268.5|440
1722518400000|2024-08-01 13:20:00|4269.5||4269.5||4269.5||4269.5||0
1722518420000|2024-08-01 13:20:20|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1722518430000|2024-08-01 13:20:30|4269||4269||4269||4269||145
1722518440000|2024-08-01 13:20:40||4268||4268||4268||4268|0
1722518460000|2024-08-01 13:21:00||4268.5||4268||4268.5||4268|0
1722518470000|2024-08-01 13:21:10|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|0
1722518490000|2024-08-01 13:21:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|769
1722518500000|2024-08-01 13:21:40|4268|4267|4268.5|4267|4268.5|4267.5|4268|4267|11
1722518510000|2024-08-01 13:21:50|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|0
1722518520000|2024-08-01 13:22:00|4269||4268.5||4269||4268.5||0
1722518530000|2024-08-01 13:22:10|4268||4268.5||4268.5||4268||0
1722518560000|2024-08-01 13:22:40|4268|4267|4267.5|4267|4268|4267|4267.5|4267|25
1722518570000|2024-08-01 13:22:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|99
1722518580000|2024-08-01 13:23:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|326
1722518590000|2024-08-01 13:23:10|4267|4266|4267|4265.5|4267|4266|4267|4265.5|0
1722518600000|2024-08-01 13:23:20|4266.5||4266.5||4266.5||4266.5||100
1722518620000|2024-08-01 13:23:40|4266||4266||4266||4266||0
1722518650000|2024-08-01 13:24:10|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|687
1722518680000|2024-08-01 13:24:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|320
1722518690000|2024-08-01 13:24:50|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|83
1722518700000|2024-08-01 13:25:00|4265|4265|4265.5|4264.5|4265.5|4265|4265|4264.5|0
1722518750000|2024-08-01 13:25:50||4265||4264.5||4265||4264.5|0
1722518760000|2024-08-01 13:26:00|4266|4265|4266|4265.5|4266|4265.5|4266|4265|0
1722518770000|2024-08-01 13:26:10|4266.5||4266.5||4266.5||4266.5||0
1722518800000|2024-08-01 13:26:40||4266||4265.5||4266||4265.5|0
1722518810000|2024-08-01 13:26:50||4266||4266||4266||4266|0
1722518820000|2024-08-01 13:27:00|4267||4267||4267||4267||0
1722518830000|2024-08-01 13:27:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1722518880000|2024-08-01 13:28:00|4266|4264.5|4266|4265.5|4266.5|4265.5|4265.5|4264.5|495
1722518890000|2024-08-01 13:28:10|4266.5||4266.5||4266.5||4266.5||0
1722518900000|2024-08-01 13:28:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1722518920000|2024-08-01 13:28:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|250
1722518940000|2024-08-01 13:29:00|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|393
1722518950000|2024-08-01 13:29:10|4268.5||4268.5||4268.5||4268.5||0
1722518960000|2024-08-01 13:29:20|4269|4268|4269|4268|4269.5|4268|4269|4268|0
1722518980000|2024-08-01 13:29:40|4268.5|4267.5|4267.5|4267|4269|4268|4267.5|4267|124
1722518990000|2024-08-01 13:29:50|4269|4267.5|4269|4267.5|4269|4268|4268.5|4267.5|265
1722519000000|2024-08-01 13:30:00|4268|4268|4268.5|4267.5|4269|4268|4268|4267|358
1722519010000|2024-08-01 13:30:10|4268|4268.5|4270|4269.5|4270.5|4269.5|4268|4268.5|295
1722519020000|2024-08-01 13:30:20|4270.5|4269|4269|4268.5|4270.5|4269|4269|4268.5|390
1722519030000|2024-08-01 13:30:30|4268.5|4268|4269|4268|4269|4268|4267.5|4267|1300
1722519040000|2024-08-01 13:30:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1722519050000|2024-08-01 13:30:50|4269|4268|4269|4268|4269.5|4268.5|4269|4268|0
1722519060000|2024-08-01 13:31:00|4268.5||4269||4269.5||4268.5||196
1722519070000|2024-08-01 13:31:10|4268.5||4269||4269||4268.5||458
1722519080000|2024-08-01 13:31:20|4269.5|4268.5|4271.5|4270.5|4271.5|4270.5|4269.5|4268|896
1722519090000|2024-08-01 13:31:30|4271||4271||4271||4271||0
1722519100000|2024-08-01 13:31:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|720
1722519110000|2024-08-01 13:31:50|4273|4272|4273|4272|4273|4272|4272.5|4272|0
1722519120000|2024-08-01 13:32:00|4273.5|4272.5|4271.5|4270.5|4273.5|4272.5|4271|4270|1427
1722519130000|2024-08-01 13:32:10|4271|4271|4272|4270.5|4272|4271|4271|4270.5|120
1722519140000|2024-08-01 13:32:20|4271.5|4271|4272.5|4272|4273|4272|4271.5|4271|248
1722519150000|2024-08-01 13:32:30|4273||4273||4273||4273||124
1722519160000|2024-08-01 13:32:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272|257
1722519170000|2024-08-01 13:32:50|4274|4272|4273.5|4272|4274|4272|4272.5|4272|973
1722519180000|2024-08-01 13:33:00|4273|4272.5|4272|4271.5|4273|4272.5|4272|4271.5|93
1722519190000|2024-08-01 13:33:10|4272.5|4271|4271.5|4271|4272.5|4271|4271.5|4271|519
1722519200000|2024-08-01 13:33:20|4272||4271.5||4272||4271.5||130
1722519210000|2024-08-01 13:33:30||4270.5||4270.5||4270.5||4270.5|0
1722519220000|2024-08-01 13:33:40|4271||4271.5||4271.5||4271||426
1722519240000|2024-08-01 13:34:00|4271||4271.5||4271.5||4271||0
1722519250000|2024-08-01 13:34:10|4271||4271||4271||4271||0
1722519260000|2024-08-01 13:34:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|835
1722519270000|2024-08-01 13:34:30|4272|4270.5|4271|4270|4272|4270.5|4271|4270|243
1722519280000|2024-08-01 13:34:40|4272|4271|4272|4271|4272|4271|4272|4271|0
1722519290000|2024-08-01 13:34:50|4271.5||4272||4272||4271.5||0
1722519300000|2024-08-01 13:35:00||4271.5||4271.5||4271.5||4271.5|0
1722519310000|2024-08-01 13:35:10|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|0
1722519320000|2024-08-01 13:35:20|4271|4270.5|4270.5|4269.5|4271|4270.5|4270.5|4269.5|1087
1722519330000|2024-08-01 13:35:30|4270|4268.5|4268.5|4268|4270|4268.5|4268.5|4267.5|498
1722519350000|2024-08-01 13:35:50|||||||||100
1722519360000|2024-08-01 13:36:00|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|147
1722519380000|2024-08-01 13:36:20|4268.5|4268|4269.5|4269|4269.5|4269|4268.5|4267.5|476
1722519390000|2024-08-01 13:36:30|4270|4268.5|4269|4268|4270|4268.5|4268.5|4268|0
1722519400000|2024-08-01 13:36:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267.5|28
1722519410000|2024-08-01 13:36:50|4269.5|4268|4269.5|4268|4269.5|4268.5|4269.5|4268|0
1722519420000|2024-08-01 13:37:00|4269|4268.5|4271|4269.5|4271|4269.5|4269|4268.5|236
1722519430000|2024-08-01 13:37:10||4270||4270||4270||4269.5|0
1722519440000|2024-08-01 13:37:20|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1722519450000|2024-08-01 13:37:30|4271|4270|4271|4270|4271|4270|4271|4269.5|0
1722519460000|2024-08-01 13:37:40||4269.5||4270||4270||4269.5|0
1722519470000|2024-08-01 13:37:50|4270.5|4270.5|4270.5|4269|4270.5|4270.5|4270.5|4269|730
1722519480000|2024-08-01 13:38:00|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1722519490000|2024-08-01 13:38:10|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1722519500000|2024-08-01 13:38:20|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|40
1722519510000|2024-08-01 13:38:30|4269.5|4268.5|4268.5|4268|4270|4268.5|4268.5|4268|133
1722519520000|2024-08-01 13:38:40|4268|4267.5|4266|4265.5|4268|4267.5|4266|4265.5|874
1722519530000|2024-08-01 13:38:50|4266.5||4266.5||4266.5||4266.5||144
1722519540000|2024-08-01 13:39:00|4266||4266||4266||4266||1001
1722519550000|2024-08-01 13:39:10|4266.5|4265|4266|4265|4266.5|4265|4265.5|4264.5|1423
1722519560000|2024-08-01 13:39:20|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265.5|132
1722519580000|2024-08-01 13:39:40|4267|4266.5|4267|4266|4267|4266.5|4267|4266|728
1722519590000|2024-08-01 13:39:50|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|300
1722519600000|2024-08-01 13:40:00|4267.5|4267|4268|4267.5|4268|4267.5|4267.5|4267|154
1722519610000|2024-08-01 13:40:10|4268.5||4268.5||4268.5||4268.5||82
1722519620000|2024-08-01 13:40:20|4268|4266|4267|4265.5|4268.5|4266|4266|4265.5|238
1722519630000|2024-08-01 13:40:30|4268.5|4266|4268.5|4267.5|4268.5|4267.5|4268.5|4266|334
1722519640000|2024-08-01 13:40:40|4268|4267|4268.5|4267|4268.5|4267|4267.5|4267|226
1722519650000|2024-08-01 13:40:50|4268|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|106
1722519660000|2024-08-01 13:41:00|4268.5|4267|4268.5|4268|4268.5|4268|4268|4267|0
1722519670000|2024-08-01 13:41:10|4269|4268.5|4269|4268|4269|4268.5|4269|4268|147
1722519690000|2024-08-01 13:41:30||4268.5||4268||4268.5||4268|0
1722519700000|2024-08-01 13:41:40||4268.5||4268.5||4268.5||4268.5|11
1722519710000|2024-08-01 13:41:50|4268.5|4268|4269|4268|4269|4268|4268.5|4268|567
1722519730000|2024-08-01 13:42:10|4268.5|4267|4268|4266.5|4268.5|4267|4267.5|4266.5|295
1722519740000|2024-08-01 13:42:20|4267.5|4267|4267|4266|4267.5|4267|4267|4266|574
1722519750000|2024-08-01 13:42:30||4266.5||4266.5||4266.5||4266.5|0
1722519760000|2024-08-01 13:42:40|4267.5||4268||4268||4267.5||184
1722519770000|2024-08-01 13:42:50||4267||4266.5||4267||4266.5|115
1722519780000|2024-08-01 13:43:00|4267.5||4267.5||4267.5||4267.5||0
1722519790000|2024-08-01 13:43:10|4268|4267|4268|4266.5|4268|4267|4268|4266.5|1000
1722519800000|2024-08-01 13:43:20|4267.5||4267.5||4267.5||4267.5||0
1722519840000|2024-08-01 13:44:00|4267|4266|4267|4266|4267|4266|4267|4266|272
1722519850000|2024-08-01 13:44:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|134
1722519860000|2024-08-01 13:44:20|4266|4265|4265|4264|4266|4265|4265|4264|725
1722519880000|2024-08-01 13:44:40|4265.5|4265|4266.5|4265|4266.5|4265|4265.5|4264.5|1140
1722519890000|2024-08-01 13:44:50|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|361
1722519900000|2024-08-01 13:45:00|4265.5|4264|4264.5|4264|4265.5|4264|4264.5|4264|418
1722519910000|2024-08-01 13:45:10|4262.5|4263.5|4262.5|4261.5|4262.5|4263.5|4262.5|4261.5|216
1722519920000|2024-08-01 13:45:20|4262||4262.5||4262.5||4262||13
1722519930000|2024-08-01 13:45:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|699
1722519940000|2024-08-01 13:45:40|4263||4263||4263||4263||0
1722519950000|2024-08-01 13:45:50|4262|4262|4261|4260|4262|4262|4261|4260|1198
1722519960000|2024-08-01 13:46:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|1
1722519970000|2024-08-01 13:46:10|4260.5|4261|4261.5|4261|4262|4261|4260.5|4260.5|333
1722519980000|2024-08-01 13:46:20||4260.5||4260.5||4260.5||4260.5|1457
1722520000000|2024-08-01 13:46:40|4261|4259.5|4260|4259|4261|4259.5|4260|4259|723
1722520010000|2024-08-01 13:46:50|4259.5|4259.5|4260|4259|4260|4259.5|4259.5|4259|1071
1722520020000|2024-08-01 13:47:00|4260.5|4259.5|4257|4256.5|4260.5|4259.5|4257|4256.5|0
1722520030000|2024-08-01 13:47:10|4257.5|4256|4256.5|4256|4257.5|4256|4256.5|4256|2039
1722520040000|2024-08-01 13:47:20|||||||||210
1722520050000|2024-08-01 13:47:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|561
1722520060000|2024-08-01 13:47:40|||||||||455
1722520070000|2024-08-01 13:47:50||4255||4255||4255||4255|374
1722520080000|2024-08-01 13:48:00|4257|4255.5|4257|4256|4257.5|4256.5|4257|4255|3053
1722520090000|2024-08-01 13:48:10|4256.5|4256.5|4257|4256|4257|4256.5|4256.5|4256|290
1722520100000|2024-08-01 13:48:20|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|0
1722520110000|2024-08-01 13:48:30|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|0
1722520120000|2024-08-01 13:48:40|4256|4254.5|4256|4255|4256|4255|4255.5|4254.5|544
1722520130000|2024-08-01 13:48:50|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|221
1722520140000|2024-08-01 13:49:00|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|90
1722520150000|2024-08-01 13:49:10|4255|4254|4255|4254|4255|4254.5|4255|4254|500
1722520160000|2024-08-01 13:49:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|596
1722520170000|2024-08-01 13:49:30|4255|4254|4255|4254|4255|4254|4255|4254|30
1722520180000|2024-08-01 13:49:40|4254.5|4254.5|4254|4253.5|4254.5|4254.5|4254|4253.5|128
1722520190000|2024-08-01 13:49:50|4255|4254|4254.5|4254|4255|4254.5|4254.5|4254|214
1722520200000|2024-08-01 13:50:00|4255|4253.5|4253.5|4252.5|4255|4253.5|4252.5|4252|450
1722520210000|2024-08-01 13:50:10|4255.5|4255|4258|4257.5|4258|4257.5|4255.5|4255|1982
1722520220000|2024-08-01 13:50:20|4258.5|4258|4256.5|4255.5|4259|4258|4256.5|4255.5|608
1722520230000|2024-08-01 13:50:30|4256|4255|4256|4255|4256|4255|4255.5|4255|202
1722520240000|2024-08-01 13:50:40|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|198
1722520250000|2024-08-01 13:50:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1722520260000|2024-08-01 13:51:00|4257|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|124
1722520270000|2024-08-01 13:51:10|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|462
1722520280000|2024-08-01 13:51:20|4257|4256|4257.5|4257|4257.5|4257|4257|4256|112
1722520290000|2024-08-01 13:51:30||4256.5||4257||4257||4256.5|593
1722520300000|2024-08-01 13:51:40||4256.5||4257||4257||4256.5|78
1722520310000|2024-08-01 13:51:50|4257|4256|4257|4256|4257.5|4256.5|4256.5|4256|1113
1722520320000|2024-08-01 13:52:00|4256|4256.5|4258.5|4257|4258.5|4257.5|4256|4255.5|1891
1722520330000|2024-08-01 13:52:10|4259|4257.5|4259|4257.5|4259.5|4258.5|4258.5|4257|1561
1722520340000|2024-08-01 13:52:20|4259.5|4258|4259.5|4258|4259.5|4258.5|4259.5|4257.5|127
1722520350000|2024-08-01 13:52:30||4258.5||4258.5||4259||4258.5|0
1722520360000|2024-08-01 13:52:40|4259|4258|4258|4257|4259|4258|4258|4257|76
1722520370000|2024-08-01 13:52:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1722520380000|2024-08-01 13:53:00|4256.5|4257|4256|4255.5|4256.5|4257|4256|4255.5|432
1722520390000|2024-08-01 13:53:10|4256.5|4256|4257.5|4257|4257.5|4257|4256.5|4256|494
1722520400000|2024-08-01 13:53:20|4258||4258||4258||4257.5||207
1722520410000|2024-08-01 13:53:30||4257.5||4257.5||4257.5||4257.5|451
1722520420000|2024-08-01 13:53:40|4258.5|4258|4260|4259|4260|4259|4258.5|4258|0
1722520430000|2024-08-01 13:53:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1722520440000|2024-08-01 13:54:00|4260||4260||4260||4260||617
1722520450000|2024-08-01 13:54:10|4259.5|4259|4259|4258.5|4260|4259|4259|4258.5|304
1722520470000|2024-08-01 13:54:30|4258.5|4258|4258.5|4257.5|4259.5|4258|4258.5|4257.5|1396
1722520480000|2024-08-01 13:54:40|4258|4257|4257.5|4256.5|4258.5|4257.5|4257|4256|149
1722520490000|2024-08-01 13:54:50|4257|4256|4257|4256|4257.5|4256|4257|4256|0
1722520500000|2024-08-01 13:55:00|4256.5|4255.5|4256.5|4255.5|4257|4256.5|4256|4255.5|1318
1722520510000|2024-08-01 13:55:10||4256||4255.5||4256||4255.5|1541
1722520520000|2024-08-01 13:55:20||4256||4256||4256||4256|63
1722520530000|2024-08-01 13:55:30|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|165
1722520540000|2024-08-01 13:55:40||4256||4256||4256||4256|162
1722520550000|2024-08-01 13:55:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1722520560000|2024-08-01 13:56:00|4257||4257||4257.5||4257||0
1722520570000|2024-08-01 13:56:10|4257.5|4255.5|4256|4255.5|4257.5|4255.5|4256|4255.5|130
1722520580000|2024-08-01 13:56:20|4257|4255|4257|4256|4257|4256|4257|4255|1042
1722520590000|2024-08-01 13:56:30|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|0
1722520600000|2024-08-01 13:56:40|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255|1
1722520610000|2024-08-01 13:56:50|4258|4257|4258|4257|4258|4257|4257.5|4256.5|232
1722520620000|2024-08-01 13:57:00|4259|4257.5|4259.5|4258|4259.5|4258|4259|4257.5|0
1722520630000|2024-08-01 13:57:10|4259|4258.5|4260|4259|4260|4259|4259|4258.5|0
1722520640000|2024-08-01 13:57:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1722520650000|2024-08-01 13:57:30|4259.5|4259.5|4260|4259.5|4260.5|4259.5|4259.5|4259.5|352
1722520660000|2024-08-01 13:57:40|4259.5|4259|4260|4259|4260|4259|4259.5|4259|1063
1722520670000|2024-08-01 13:57:50|4261|4260|4261|4260|4261|4260|4261|4260|151
1722520680000|2024-08-01 13:58:00|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4259.5|799
1722520700000|2024-08-01 13:58:20|4260.5||4261||4261||4260.5||0
1722520720000|2024-08-01 13:58:40|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|167
1722520740000|2024-08-01 13:59:00|4261||4261.5||4261.5||4261||0
1722520750000|2024-08-01 13:59:10|4261||4261||4261.5||4261||0
1722520760000|2024-08-01 13:59:20|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|0
1722520770000|2024-08-01 13:59:30|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|150
1722520780000|2024-08-01 13:59:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|312
1722520790000|2024-08-01 13:59:50|4260|4258.5|4260.5|4259|4260.5|4259|4259.5|4258.5|198
1722520800000|2024-08-01 14:00:00|4260|4258.5|4261.5|4259.5|4262|4260.5|4260|4258.5|29
1722520810000|2024-08-01 14:00:10|4261|4260|4261|4259.5|4261|4260|4258.5|4257.5|91
1722520820000|2024-08-01 14:00:20|4260.5|4260|4261.5|4260.5|4261.5|4261|4260.5|4260|2
1722520830000|2024-08-01 14:00:30|4261|4260|4261.5|4260|4261.5|4261|4261|4260|0
1722520840000|2024-08-01 14:00:40|4261|4259.5|4260.5|4259.5|4261|4259.5|4260|4259.5|424
1722520850000|2024-08-01 14:00:50|4261|4260|4261.5|4260.5|4262|4261.5|4261|4260|178
1722520860000|2024-08-01 14:01:00|4262|4261|4261|4260|4262|4261.5|4261|4260|1091
1722520870000|2024-08-01 14:01:10|4260.5|4259.5|4258|4256.5|4260.5|4259.5|4258|4256.5|0
1722520880000|2024-08-01 14:01:20|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1722520890000|2024-08-01 14:01:30|4256.5|4256.5|4256|4255|4256.5|4256.5|4256|4255|460
1722520900000|2024-08-01 14:01:40|4255.5||4255.5||4256||4255.5||0
1722520910000|2024-08-01 14:01:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|63
1722520920000|2024-08-01 14:02:00|4254.5|4253.5|4254|4253|4254.5|4254|4253.5|4252.5|335
1722520930000|2024-08-01 14:02:10|4254.5|4253.5|4255.5|4254.5|4255.5|4254.5|4254.5|4253.5|178
1722520940000|2024-08-01 14:02:20|4256.5|4255|4257|4256.5|4257|4256.5|4256.5|4255|515
1722520950000|2024-08-01 14:02:30|4257.5|4257|4258.5|4257.5|4258.5|4257.5|4257.5|4257|0
1722520960000|2024-08-01 14:02:40|4259|4258|4259.5|4259|4259.5|4259|4259|4258|0
1722520970000|2024-08-01 14:02:50|4260.5||4260||4260.5||4259.5||375
1722520980000|2024-08-01 14:03:00|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|6
1722520990000|2024-08-01 14:03:10|4260|4260|4260.5|4259.5|4261|4260|4260|4259.5|8
1722521000000|2024-08-01 14:03:20|4260|4259|4260.5|4259|4260.5|4259|4260|4259|127
1722521010000|2024-08-01 14:03:30|4260||4260||4260||4259.5||0
1722521020000|2024-08-01 14:03:40|4259.5|4258|4258|4257|4260|4258|4258|4257|72
1722521030000|2024-08-01 14:03:50|4257.5||4257.5||4257.5||4257.5||0
1722521040000|2024-08-01 14:04:00|4256.5|4256|4256|4255|4257|4256|4256|4254.5|1239
1722521050000|2024-08-01 14:04:10|4255.5|4254.5|4255.5|4254|4255.5|4254.5|4255|4254|0
1722521060000|2024-08-01 14:04:20|4255|4253.5|4253|4252|4255|4253.5|4253|4252|832
1722521070000|2024-08-01 14:04:30|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|359
1722521080000|2024-08-01 14:04:40|4253.5|4252|4254|4252.5|4254|4253|4253.5|4252|365
1722521090000|2024-08-01 14:04:50|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|369
1722521100000|2024-08-01 14:05:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|86
1722521110000|2024-08-01 14:05:10|4252|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4251|0
1722521120000|2024-08-01 14:05:20|4252|4251|4251|4250|4252|4251|4251|4250|135
1722521130000|2024-08-01 14:05:30|4252|4250.5|4251.5|4250.5|4252|4251|4251.5|4250|388
1722521140000|2024-08-01 14:05:40|4252|4250|4251.5|4250.5|4252|4250.5|4251.5|4250|0
1722521150000|2024-08-01 14:05:50|4251|4250|4250.5|4249|4251|4250|4250|4249|34
1722521160000|2024-08-01 14:06:00|4251|4249.5|4250.5|4250|4252.5|4251|4250.5|4249.5|1119
1722521170000|2024-08-01 14:06:10|4250|4249.5|4250.5|4249.5|4251|4250|4250|4249|1024
1722521180000|2024-08-01 14:06:20|4250|4250|4248.5|4247.5|4250|4250|4248.5|4247.5|2717
1722521190000|2024-08-01 14:06:30|4248|4247|4248|4247|4248|4247.5|4247.5|4246.5|366
1722521200000|2024-08-01 14:06:40|4247.5|4247.5|4247.5|4246.5|4247.5|4247.5|4247.5|4246.5|0
1722521210000|2024-08-01 14:06:50|4248|4247|4247|4246.5|4248|4247|4247|4246.5|192
1722521220000|2024-08-01 14:07:00|4246.5|4246|4249|4248.5|4249|4248.5|4246|4245|770
1722521230000|2024-08-01 14:07:10|4248.5|4247.5|4247|4246|4248.5|4247.5|4247|4245.5|0
1722521240000|2024-08-01 14:07:20|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|130
1722521250000|2024-08-01 14:07:30|4248|4247|4247.5|4247|4248.5|4247.5|4247.5|4247|241
1722521260000|2024-08-01 14:07:40|4247|4246|4246.5|4245.5|4247|4246|4246|4245.5|7
1722521270000|2024-08-01 14:07:50|4246|4245|4245|4244|4246|4245|4245|4244|25
1722521280000|2024-08-01 14:08:00|4244.5|4243.5|4245|4244.5|4245.5|4244.5|4244.5|4243.5|0
1722521290000|2024-08-01 14:08:10|4244.5|4244|4244.5|4243.5|4244.5|4244|4244|4243.5|229
1722521300000|2024-08-01 14:08:20|4244|4242.5|4243.5|4243|4244|4243.5|4243.5|4242.5|432
1722521310000|2024-08-01 14:08:30|4244|4243.5|4244.5|4243.5|4244.5|4244|4244|4243.5|207
1722521320000|2024-08-01 14:08:40|4244|4243|4243|4242.5|4244.5|4243.5|4243|4242.5|882
1722521330000|2024-08-01 14:08:50|4243.5|4241.5|4242|4241.5|4243.5|4241.5|4242|4241.5|49
1722521340000|2024-08-01 14:09:00||4241||4241||4241||4241|0
1722521350000|2024-08-01 14:09:10|4243|4242|4241.5|4240.5|4243|4242|4241.5|4240.5|261
1722521360000|2024-08-01 14:09:20|4242|4241|4242.5|4241.5|4243.5|4242.5|4242|4241|359
1722521370000|2024-08-01 14:09:30|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|589
1722521380000|2024-08-01 14:09:40|4240.5|4241|4241.5|4240.5|4241.5|4241|4240.5|4240|2
1722521390000|2024-08-01 14:09:50|4241|4241|4241|4240.5|4241|4241|4241|4240.5|492
1722521400000|2024-08-01 14:10:00|4240.5|4240|4243|4242|4243|4242|4240.5|4240|954
1722521410000|2024-08-01 14:10:10|4242.5|4240.5|4241|4240.5|4242.5|4240.5|4241|4240.5|0
1722521420000|2024-08-01 14:10:20|4241.5|4240|4240|4239.5|4241.5|4240|4240|4239.5|395
1722521450000|2024-08-01 14:10:50|4239|4239|4240|4239|4240|4239|4239|4238.5|524
1722521460000|2024-08-01 14:11:00|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|200
1722521470000|2024-08-01 14:11:10|4240|4240|4241|4239.5|4241|4240|4240|4239.5|114
1722521480000|2024-08-01 14:11:20|4240.5|4239|4240.5|4239.5|4241|4240|4239.5|4238.5|401
1722521490000|2024-08-01 14:11:30||4240||4239.5||4240||4239.5|370
1722521500000|2024-08-01 14:11:40|4240|4240|4241|4240|4241|4240|4240|4240|513
1722521510000|2024-08-01 14:11:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|810
1722521520000|2024-08-01 14:12:00|4241|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1722521530000|2024-08-01 14:12:10|4240.5|4240.5|4240.5|4239.5|4240.5|4240.5|4240.5|4239.5|726
1722521540000|2024-08-01 14:12:20|4238.5|4238|4238.5|4237.5|4239|4238|4238.5|4237|189
1722521550000|2024-08-01 14:12:30||4238||4237.5||4238||4237.5|16
1722521560000|2024-08-01 14:12:40|4239|4238|4238|4237.5|4239|4238.5|4238|4237.5|1150
1722521570000|2024-08-01 14:12:50|4239||4238||4239||4238||345
1722521580000|2024-08-01 14:13:00|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|235
1722521590000|2024-08-01 14:13:10|4239|4238|4239|4238|4239|4238.5|4238.5|4237.5|459
1722521600000|2024-08-01 14:13:20|4239.5|4238.5|4239.5|4239|4240.5|4239.5|4239.5|4238.5|157
1722521610000|2024-08-01 14:13:30|4240|4239.5|4240.5|4240|4242|4241|4240|4239.5|409
1722521620000|2024-08-01 14:13:40|4240|4239.5|4239|4238|4240|4239.5|4238.5|4238|200
1722521630000|2024-08-01 14:13:50|4238.5|4237.5|4239.5|4239|4240.5|4239|4238.5|4237.5|0
1722521640000|2024-08-01 14:14:00|4240|4238|4237.5|4236.5|4240|4238|4237.5|4236.5|107
1722521650000|2024-08-01 14:14:10|4237|4236|4237|4236.5|4237.5|4236.5|4236.5|4236|768
1722521660000|2024-08-01 14:14:20|4237.5|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1722521670000|2024-08-01 14:14:30|4237|4235.5|4235.5|4234.5|4237|4235.5|4235|4234.5|619
1722521680000|2024-08-01 14:14:40|4235|4234|4235|4234|4235|4234|4235|4234|528
1722521690000|2024-08-01 14:14:50|4234.5|4233.5|4234|4233|4234.5|4233.5|4233.5|4233|1670
1722521700000|2024-08-01 14:15:00|4235|4233.5|4236.5|4235.5|4236.5|4236|4235|4233.5|479
1722521710000|2024-08-01 14:15:10|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4234|855
1722521720000|2024-08-01 14:15:20|4234|4233|4234|4233|4234.5|4233.5|4233.5|4233|0
1722521730000|2024-08-01 14:15:30||4233.5||4233.5||4233.5||4233|81
1722521740000|2024-08-01 14:15:40||4233||4233||4233||4233|38
1722521750000|2024-08-01 14:15:50|4233.5|4233.5|4235.5|4234.5|4235.5|4234.5|4233.5|4233.5|1134
1722521760000|2024-08-01 14:16:00|4236|4235|4237.5|4237|4238|4237|4236|4235|30
1722521770000|2024-08-01 14:16:10|4238|4236.5|4237|4236.5|4238|4236.5|4237|4236|104
1722521780000|2024-08-01 14:16:20|4237.5|4236|4237|4236|4237.5|4236|4237|4236|0
1722521790000|2024-08-01 14:16:30|4236.5|4235.5|4235|4234.5|4236.5|4235.5|4235|4234.5|122
1722521800000|2024-08-01 14:16:40|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|0
1722521810000|2024-08-01 14:16:50|4235|4233.5|4233.5|4233|4235|4233.5|4233.5|4233|97
1722521820000|2024-08-01 14:17:00|4233|4232.5|4234|4233|4234|4233|4233|4232.5|619
1722521830000|2024-08-01 14:17:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|123
1722521840000|2024-08-01 14:17:20|4233.5|4232.5|4234|4233|4234|4233.5|4233.5|4232.5|101
1722521850000|2024-08-01 14:17:30|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233|90
1722521860000|2024-08-01 14:17:40|4235|4234|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|182
1722521880000|2024-08-01 14:18:00|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1722521890000|2024-08-01 14:18:10|4234|4235|4235.5|4234.5|4236|4235|4234|4234.5|1639
1722521900000|2024-08-01 14:18:20|4235|4235|4234.5|4234|4235|4235|4234.5|4234|279
1722521910000|2024-08-01 14:18:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|175
1722521920000|2024-08-01 14:18:40|4235|4234|4234|4233.5|4235|4234|4234|4233.5|137
1722521930000|2024-08-01 14:18:50|4234.5|4233|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|1066
1722521940000|2024-08-01 14:19:00|4233|4232|4233|4232|4233|4232.5|4233|4232|0
1722521950000|2024-08-01 14:19:10|4233.5|4232.5|4232|4231|4233.5|4233|4231.5|4231|506
1722521960000|2024-08-01 14:19:20|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|526
1722521970000|2024-08-01 14:19:30|4230|4229.5|4231|4230|4231|4230|4230|4229.5|605
1722521980000|2024-08-01 14:19:40|4230|4229.5|4230.5|4229.5|4231|4230|4230|4229.5|524
1722521990000|2024-08-01 14:19:50||4230||4229.5||4230||4229.5|0
1722522000000|2024-08-01 14:20:00|4230||4230.5||4230.5||4230||164
1722522010000|2024-08-01 14:20:10|4231|4230|4231|4230|4231|4230|4231|4230|657
1722522020000|2024-08-01 14:20:20|4230.5|4230.5|4231|4230|4231|4230.5|4230.5|4230|90
1722522030000|2024-08-01 14:20:30|4230.5|4229.5|4230|4229|4230.5|4229.5|4229.5|4229|455
1722522040000|2024-08-01 14:20:40|4229.5|4228.5|4230|4228.5|4230|4229|4229|4228.5|159
1722522050000|2024-08-01 14:20:50|4229.5|4228|4229|4228|4229.5|4228.5|4229|4228|0
1722522060000|2024-08-01 14:21:00|4228.5|4228.5|4229|4228|4229|4228.5|4228.5|4228|0
1722522070000|2024-08-01 14:21:10|4229.5|4229|4229|4228|4229.5|4229|4228.5|4228|140
1722522080000|2024-08-01 14:21:20|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|56
1722522090000|2024-08-01 14:21:30|4228|4228|4228.5|4227.5|4229|4228|4228|4227|430
1722522100000|2024-08-01 14:21:40|4229|4228|4227|4226.5|4229|4228|4227|4226.5|343
1722522110000|2024-08-01 14:21:50|4227.5|4227|4228|4227|4228|4227|4227.5|4227|357
1722522120000|2024-08-01 14:22:00|4228.5|4228|4228.5|4227.5|4228.5|4228|4227.5|4227|258
1722522130000|2024-08-01 14:22:10|4228|4227|4227|4226|4228.5|4227.5|4227|4226|524
1722522140000|2024-08-01 14:22:20|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|289
1722522150000|2024-08-01 14:22:30|4225.5|4224|4225.5|4224.5|4225.5|4225|4225|4224|107
1722522160000|2024-08-01 14:22:40|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|0
1722522170000|2024-08-01 14:22:50||4225||4224.5||4225||4224.5|0
1722522180000|2024-08-01 14:23:00|4226|4225|4226.5|4226|4227|4226|4226|4225|555
1722522190000|2024-08-01 14:23:10|4227|4226.5|4229|4227.5|4229|4227.5|4227|4226|1306
1722522200000|2024-08-01 14:23:20|4228.5|4227|4230|4229|4230|4229|4227.5|4227|900
1722522210000|2024-08-01 14:23:30|4231|4229.5|4231|4230|4231|4230|4231|4229.5|267
1722522220000|2024-08-01 14:23:40|4232|4230.5|4232.5|4232|4232.5|4232|4231.5|4230.5|1817
1722522230000|2024-08-01 14:23:50|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|162
1722522240000|2024-08-01 14:24:00|4232.5||4233||4233.5||4232.5||562
1722522250000|2024-08-01 14:24:10|4232|4231.5|4231|4230.5|4232|4231.5|4231|4230.5|945
1722522260000|2024-08-01 14:24:20|4229.5|4229|4229.5|4228.5|4229.5|4229|4228.5|4228|546
1722522270000|2024-08-01 14:24:30|4230.5|4228|4231|4230|4232|4231|4230.5|4228|273
1722522280000|2024-08-01 14:24:40|4231.5|4230.5|4233|4232|4233.5|4232.5|4231.5|4230.5|1144
1722522290000|2024-08-01 14:24:50|4232|4231.5|4233|4231.5|4233|4231.5|4232|4231|296
1722522300000|2024-08-01 14:25:00|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|318
1722522310000|2024-08-01 14:25:10|4233.5|4233|4233|4232|4234|4233|4233|4232|260
1722522320000|2024-08-01 14:25:20|4232.5|4231|4234|4233|4234|4233|4232|4231|326
1722522330000|2024-08-01 14:25:30|4233.5|4233.5|4232.5|4231|4233.5|4233.5|4232|4231|90
1722522340000|2024-08-01 14:25:40|4232|4232|4233.5|4232|4233.5|4232|4232|4232|200
1722522350000|2024-08-01 14:25:50|4233|4231.5|4232|4231|4233.5|4232|4231|4230|1567
1722522360000|2024-08-01 14:26:00|4231.5|4230.5|4230|4229.5|4231.5|4230.5|4230|4229.5|0
1722522370000|2024-08-01 14:26:10|4231|4230|4230|4229.5|4231|4230|4230|4229.5|190
1722522380000|2024-08-01 14:26:20|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4230|282
1722522400000|2024-08-01 14:26:40|4231||4231||4231||4231||1523
1722522410000|2024-08-01 14:26:50|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|58
1722522420000|2024-08-01 14:27:00|4230.5|4229|4230|4229|4230.5|4229.5|4229.5|4229|851
1722522430000|2024-08-01 14:27:10|4229.5|4229.5|4230|4229.5|4230.5|4229.5|4229.5|4229|935
1722522440000|2024-08-01 14:27:20|4229|4228|4232|4230.5|4232|4230.5|4229|4228|208
1722522450000|2024-08-01 14:27:30|4231.5||4231||4232||4231||363
1722522460000|2024-08-01 14:27:40|4231.5|4229.5|4230|4229.5|4231.5|4229.5|4230|4229|431
1722522470000|2024-08-01 14:27:50|4230.5|4230|4232|4231|4232|4231|4230.5|4230|226
1722522480000|2024-08-01 14:28:00|4231.5|4230|4229.5|4229|4231.5|4230|4229.5|4229|415
1722522490000|2024-08-01 14:28:10|4230|4228|4227|4226.5|4230|4228.5|4227|4226.5|302
1722522500000|2024-08-01 14:28:20|4227.5|4225.5|4226.5|4225.5|4227.5|4225.5|4226.5|4225.5|0
1722522510000|2024-08-01 14:28:30|4227|4226|4227.5|4226|4227.5|4226.5|4226.5|4225.5|1086
1722522520000|2024-08-01 14:28:40||4226.5||4226.5||4226.5||4226|239
1722522530000|2024-08-01 14:28:50|||||||||500
1722522540000|2024-08-01 14:29:00|4227|4226|4229|4228|4229|4228|4227|4226|1150
1722522550000|2024-08-01 14:29:10|4229.5|4227.5|4228|4227|4229.5|4228|4228|4227|725
1722522560000|2024-08-01 14:29:20|4228.5|4229|4229.5|4228.5|4230|4229|4228|4228.5|102
1722522570000|2024-08-01 14:29:30|4229||4229||4229||4229||280
1722522580000|2024-08-01 14:29:40|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|160
1722522590000|2024-08-01 14:29:50|4229|4228.5|4228.5|4227.5|4229|4228.5|4228.5|4227.5|101
1722522600000|2024-08-01 14:30:00|4228|4227|4229.5|4228|4229.5|4228.5|4227.5|4227|40
1722522610000|2024-08-01 14:30:10|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227|0
1722522620000|2024-08-01 14:30:20|4228|4227|4228|4227|4228.5|4227|4228|4227|0
1722522630000|2024-08-01 14:30:30|4227.5|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227.5|0
1722522640000|2024-08-01 14:30:40|4229|4227|4229|4228|4229|4228|4228.5|4227|0
1722522650000|2024-08-01 14:30:50||4228.5||4228.5||4228.5||4228.5|0
1722522660000|2024-08-01 14:31:00|4228|4228|4227.5|4227|4228|4228|4227.5|4227|240
1722522670000|2024-08-01 14:31:10|4227|4226.5|4227|4226|4227.5|4226.5|4227|4226|138
1722522680000|2024-08-01 14:31:20|4226.5|4225|4226.5|4226|4227|4226|4226.5|4225|255
1722522690000|2024-08-01 14:31:30|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|128
1722522700000|2024-08-01 14:31:40|4228|4227|4228|4227|4228|4227.5|4227.5|4227|0
1722522710000|2024-08-01 14:31:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|94
1722522720000|2024-08-01 14:32:00|4229.5|4228|4229.5|4228.5|4230|4228.5|4229|4227.5|123
1722522730000|2024-08-01 14:32:10|4230|4229|4230|4229|4230|4229|4229.5|4229|0
1722522740000|2024-08-01 14:32:20|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|0
1722522750000|2024-08-01 14:32:30|4230|4229|4230|4228.5|4230|4229|4229.5|4228.5|695
1722522760000|2024-08-01 14:32:40|4228.5|4229|4228.5|4228|4228.5|4229|4228.5|4227.5|731
1722522770000|2024-08-01 14:32:50|4228|4227.5|4228.5|4227.5|4228.5|4228|4228|4227.5|0
1722522780000|2024-08-01 14:33:00|4228||4228.5||4228.5||4228||0
1722522790000|2024-08-01 14:33:10|4228||4228||4228||4228||0
1722522800000|2024-08-01 14:33:20|4227.5|4227|4226.5|4225.5|4227.5|4227|4226|4225.5|230
1722522810000|2024-08-01 14:33:30|4227|4226|4228|4227|4228|4227|4227|4226|0
1722522820000|2024-08-01 14:33:40|4227.5|4226|4227|4226|4227.5|4226|4227|4226|0
1722522830000|2024-08-01 14:33:50|4227.5|4226.5|4227.5|4226.5|4228|4226.5|4227.5|4226|0
1722522840000|2024-08-01 14:34:00|4227|4226|4226.5|4226|4227|4226|4226.5|4225.5|90
1722522850000|2024-08-01 14:34:10|4226|4225|4226.5|4225|4226.5|4225|4225.5|4225|203
1722522860000|2024-08-01 14:34:20|4227.5|4225.5|4228|4227.5|4228|4227.5|4227.5|4225.5|737
1722522870000|2024-08-01 14:34:30|4228.5|4228|4228|4227.5|4229|4228|4228|4227.5|139
1722522880000|2024-08-01 14:34:40|4228.5|4227|4228|4227|4228.5|4227|4227.5|4227|54
1722522890000|2024-08-01 14:34:50|4227.5|4227.5|4229|4228|4229|4228|4227.5|4227.5|104
1722522900000|2024-08-01 14:35:00|4228.5||4228.5||4229||4228.5||247
1722522910000|2024-08-01 14:35:10|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4228.5|4228.5|40
1722522920000|2024-08-01 14:35:20|4229|4227.5|4228|4227|4229|4227.5|4228|4227|141
1722522930000|2024-08-01 14:35:30|4227.5||4227.5||4228||4227.5||0
1722522940000|2024-08-01 14:35:40|||||||||301
1722522950000|2024-08-01 14:35:50|||||||||651
1722522960000|2024-08-01 14:36:00|4228|4226|4226.5|4226|4228|4226|4226.5|4226|511
1722522970000|2024-08-01 14:36:10|||||||||58
1722522990000|2024-08-01 14:36:30|4226|4225.5|4226|4225|4226|4225.5|4226|4225|254
1722523010000|2024-08-01 14:36:50|4226.5|4225.5|4227|4226|4227|4226.5|4226|4225|636
1722523020000|2024-08-01 14:37:00|4226.5||4226.5||4226.5||4226.5||0
1722523030000|2024-08-01 14:37:10||4225.5||4225.5||4226||4225.5|68
1722523040000|2024-08-01 14:37:20|4227|4226|4227|4226.5|4227.5|4226.5|4227|4226|660
1722523050000|2024-08-01 14:37:30|4228|4226|4227.5|4226.5|4228|4227|4227.5|4226|98
1722523060000|2024-08-01 14:37:40|4227|4226|4224.5|4223.5|4227|4226|4224|4223.5|356
1722523070000|2024-08-01 14:37:50|4224|4224.5|4225|4224.5|4225|4224.5|4224|4224.5|95
1722523080000|2024-08-01 14:38:00|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4224|0
1722523090000|2024-08-01 14:38:10||4223.5||4223.5||4223.5||4223.5|172
1722523100000|2024-08-01 14:38:20|4225|4224|4225|4224|4225|4224|4224|4223.5|315
1722523110000|2024-08-01 14:38:30|4224.5|4225|4226|4225.5|4226|4225.5|4224.5|4224.5|817
1722523120000|2024-08-01 14:38:40|4226.5|4226|4228|4227|4228.5|4227|4226.5|4226|0
1722523130000|2024-08-01 14:38:50|4227.5|4226.5|4230|4229|4230|4229|4227.5|4226.5|0
1722523140000|2024-08-01 14:39:00|4230.5|4229.5|4230|4229|4230.5|4229.5|4230|4229|0
1722523150000|2024-08-01 14:39:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1722523160000|2024-08-01 14:39:20|4229||4229||4229.5||4229||211
1722523170000|2024-08-01 14:39:30||4228||4228||4228||4228|0
1722523180000|2024-08-01 14:39:40|4228|4227.5|4227|4226|4228|4227.5|4227|4226|90
1722523190000|2024-08-01 14:39:50|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|92
1722523200000|2024-08-01 14:40:00|4228|4227|4227.5|4227|4228|4227|4227.5|4227|17
1722523210000|2024-08-01 14:40:10|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226|371
1722523220000|2024-08-01 14:40:20|4228|4227|4226.5|4225.5|4228|4227|4226.5|4225.5|0
1722523230000|2024-08-01 14:40:30|4226|4225|4225|4223.5|4226|4225|4225|4223.5|62
1722523240000|2024-08-01 14:40:40|4224.5||4224.5||4225||4224.5||0
1722523250000|2024-08-01 14:40:50|4224|4224|4225|4224|4225.5|4224|4224|4224|147
1722523260000|2024-08-01 14:41:00|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|217
1722523270000|2024-08-01 14:41:10|4223.5||4223.5||4223.5||4223.5||147
1722523280000|2024-08-01 14:41:20|||||||||400
1722523290000|2024-08-01 14:41:30|4224|4222.5|4223|4222.5|4224|4222.5|4223|4222.5|479
1722523300000|2024-08-01 14:41:40|4223.5||4223.5||4223.5||4223||26
1722523310000|2024-08-01 14:41:50|4223|4222|4222.5|4222|4223|4222|4222.5|4222|309
1722523320000|2024-08-01 14:42:00|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|131
1722523330000|2024-08-01 14:42:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|0
1722523340000|2024-08-01 14:42:20|4223|4223|4224|4223|4224|4223|4223|4222.5|40
1722523350000|2024-08-01 14:42:30|4223.5|4222.5|4221|4220|4223.5|4222.5|4221|4220|1140
1722523360000|2024-08-01 14:42:40|4221.5|4220.5|4222|4221|4222|4221.5|4221.5|4220.5|978
1722523370000|2024-08-01 14:42:50|4221.5||4222||4222||4221.5||0
1722523380000|2024-08-01 14:43:00|4221.5|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|5398
1722523390000|2024-08-01 14:43:10|4220|4219|4219|4218.5|4220|4219|4219|4218.5|508
1722523400000|2024-08-01 14:43:20|||||||||60
1722523410000|2024-08-01 14:43:30|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4219|1908
1722523420000|2024-08-01 14:43:40|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|864
1722523430000|2024-08-01 14:43:50|4222|4221|4222|4221|4224|4222.5|4222|4221|1338
1722523440000|2024-08-01 14:44:00|4223|4221.5|4223|4222|4223|4222|4222|4221.5|1018
1722523450000|2024-08-01 14:44:10|4222.5|4221.5|4222|4220.5|4222.5|4221.5|4221.5|4220.5|500
1722523460000|2024-08-01 14:44:20|4222.5|4221|4221.5|4221|4222.5|4221.5|4221.5|4221|571
1722523470000|2024-08-01 14:44:30|4222||4222||4222||4221.5||0
1722523480000|2024-08-01 14:44:40|4221.5||4222||4222||4221.5||0
1722523490000|2024-08-01 14:44:50|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|0
1722523500000|2024-08-01 14:45:00|4221|4221|4222|4221|4222|4221.5|4221|4221|311
1722523510000|2024-08-01 14:45:10|4221.5|4221.5|4222|4220.5|4222|4221.5|4221.5|4220.5|182
1722523520000|2024-08-01 14:45:20|4221.5|4221|4221|4220|4222|4221|4221|4220|273
1722523530000|2024-08-01 14:45:30|4220.5|4219.5|4219|4218.5|4220.5|4219.5|4219|4218.5|2671
1722523540000|2024-08-01 14:45:40|4218.5|4218|4219.5|4219|4220.5|4219.5|4218.5|4218|547
1722523550000|2024-08-01 14:45:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|699
1722523560000|2024-08-01 14:46:00|4221|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|0
1722523570000|2024-08-01 14:46:10|4221.5|4220|4221|4220|4221.5|4220|4221|4220|347
1722523580000|2024-08-01 14:46:20|4221.5|4220.5|4220.5|4219|4221.5|4220.5|4220.5|4219|400
1722523590000|2024-08-01 14:46:30|4220|4219.5|4220|4219|4220.5|4219.5|4219.5|4219|308
1722523600000|2024-08-01 14:46:40|4219.5|4218.5|4218.5|4217.5|4220|4218.5|4218|4217|231
1722523610000|2024-08-01 14:46:50|4218|4217|4218|4217|4218.5|4217|4218|4217|0
1722523620000|2024-08-01 14:47:00|4217.5|4216|4217|4216|4218.5|4216.5|4217|4216|173
1722523630000|2024-08-01 14:47:10|4217.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215.5|0
1722523640000|2024-08-01 14:47:20|4217|4216|4218.5|4217.5|4218.5|4217.5|4217|4216|0
1722523650000|2024-08-01 14:47:30|4218|4217|4218|4217|4218.5|4217|4218|4217|522
1722523660000|2024-08-01 14:47:40|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217|4216|458
1722523670000|2024-08-01 14:47:50|4218|4217|4219|4218.5|4219|4218.5|4218|4217|0
1722523680000|2024-08-01 14:48:00||4218||4218||4218||4218|104
1722523690000|2024-08-01 14:48:10|4218.5|4218.5|4218.5|4217.5|4219.5|4219|4218.5|4217.5|670
1722523700000|2024-08-01 14:48:20|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217|0
1722523710000|2024-08-01 14:48:30|4218|4216.5|4214.5|4213.5|4218|4216.5|4214.5|4213.5|230
1722523720000|2024-08-01 14:48:40|4214|4214|4214|4213|4214|4214|4214|4213|0
1722523730000|2024-08-01 14:48:50|4213.5|4213.5|4214|4213|4214.5|4213.5|4213.5|4213|50
1722523740000|2024-08-01 14:49:00|4214.5|4213.5|4215.5|4214.5|4215.5|4215|4214.5|4213.5|0
1722523750000|2024-08-01 14:49:10|4214.5|4214|4213|4212|4214.5|4214|4213|4212|1089
1722523770000|2024-08-01 14:49:30|4212.5|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|42
1722523780000|2024-08-01 14:49:40|4212|4212|4212|4211.5|4212|4212|4212|4211.5|0
1722523790000|2024-08-01 14:49:50|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|295
1722523800000|2024-08-01 14:50:00|4212|4211.5|4213.5|4212.5|4213.5|4212.5|4212|4211.5|364
1722523810000|2024-08-01 14:50:10|4214.5|4213|4212.5|4211.5|4214.5|4213.5|4212.5|4211.5|657
1722523820000|2024-08-01 14:50:20|4213|4211|4212|4211|4213|4211|4212|4211|0
1722523830000|2024-08-01 14:50:30|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|20
1722523840000|2024-08-01 14:50:40|4212|4211|4212.5|4212|4213|4212.5|4212|4211|251
1722523850000|2024-08-01 14:50:50|4213|4211.5|4212|4211|4213|4211.5|4211.5|4211|445
1722523860000|2024-08-01 14:51:00|4211.5|4210|4211.5|4210|4211.5|4210.5|4210.5|4210|375
1722523870000|2024-08-01 14:51:10|4211|4210.5|4209|4208|4211|4210.5|4209|4208|428
1722523880000|2024-08-01 14:51:20|4208|4208.5|4209|4208|4209.5|4208.5|4208|4207|1101
1722523890000|2024-08-01 14:51:30|4209.5|4207|4207.5|4206.5|4209.5|4207|4207.5|4206.5|725
1722523900000|2024-08-01 14:51:40|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1722523910000|2024-08-01 14:51:50|4209|4208|4209|4208|4209.5|4208.5|4208.5|4207.5|17
1722523920000|2024-08-01 14:52:00|4209.5|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208.5|82
1722523930000|2024-08-01 14:52:10|4210|4209|4209.5|4208.5|4210|4209|4209|4208|200
1722523940000|2024-08-01 14:52:20|4211|4209|4210.5|4209.5|4211|4210|4210|4209|662
1722523950000|2024-08-01 14:52:30|4211|4210|4211|4210|4211|4210.5|4211|4210|1
1722523960000|2024-08-01 14:52:40|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1722523970000|2024-08-01 14:52:50|4211.5|4211|4212|4211|4212|4211.5|4211.5|4210.5|0
1722523980000|2024-08-01 14:53:00|4210.5|4209.5|4211|4210|4211.5|4210|4210.5|4209.5|931
1722523990000|2024-08-01 14:53:10|4211.5|4210.5|4212.5|4211.5|4212.5|4211.5|4211.5|4210.5|0
1722524000000|2024-08-01 14:53:20|4212|4211|4211|4210|4212|4211|4211|4210|274
1722524010000|2024-08-01 14:53:30|4210.5|4209|4208|4207|4210.5|4209|4208|4207|2032
1722524020000|2024-08-01 14:53:40|4207.5||4208||4208||4207.5||31
1722524030000|2024-08-01 14:53:50|4209|4207.5|4210|4209.5|4210|4209.5|4209|4207.5|888
1722524040000|2024-08-01 14:54:00|4210.5|4208.5|4208.5|4208|4210.5|4208.5|4208.5|4207.5|812
1722524050000|2024-08-01 14:54:10|4209|4207.5|4209|4208|4209|4208|4208|4207|422
1722524060000|2024-08-01 14:54:20|4208.5||4209||4209||4208.5||200
1722524070000|2024-08-01 14:54:30|4208|4207|4208|4207|4208|4207|4208|4207|131
1722524080000|2024-08-01 14:54:40|4207.5|4209.5|4210|4209|4210.5|4209.5|4207.5|4209|588
1722524090000|2024-08-01 14:54:50|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|1885
1722524100000|2024-08-01 14:55:00|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|280
1722524110000|2024-08-01 14:55:10|4210|4209.5|4209.5|4208.5|4211|4210|4209.5|4208.5|1211
1722524120000|2024-08-01 14:55:20|4210|4208|4208.5|4207|4210|4208|4208.5|4207|0
1722524130000|2024-08-01 14:55:30|4208|4206.5|4208|4206.5|4208.5|4206.5|4207.5|4206.5|0
1722524140000|2024-08-01 14:55:40|4208.5|4207|4211.5|4210.5|4211.5|4210.5|4208.5|4207|635
1722524150000|2024-08-01 14:55:50|4212.5|4211|4214|4213|4214|4213|4212.5|4211|499
1722524160000|2024-08-01 14:56:00|4213.5|4213.5|4211.5|4210|4213.5|4213.5|4211.5|4210|200
1722524170000|2024-08-01 14:56:10|4211|4210.5|4213|4211.5|4213|4211.5|4210.5|4210|205
1722524180000|2024-08-01 14:56:20|4213.5|4212|4215|4214|4215|4214.5|4213.5|4212|601
1722524190000|2024-08-01 14:56:30|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|0
1722524200000|2024-08-01 14:56:40|4215|4214|4213|4212|4215|4214|4213|4212|0
1722524210000|2024-08-01 14:56:50|||||||||91
1722524220000|2024-08-01 14:57:00|4214|4213|4214.5|4213.5|4214.5|4214|4213|4212|0
1722524230000|2024-08-01 14:57:10|4215|4214|4215.5|4214.5|4215.5|4215|4215|4214|90
1722524240000|2024-08-01 14:57:20|4215|4215|4215.5|4214.5|4215.5|4215|4215|4214.5|0
1722524250000|2024-08-01 14:57:30|4216.5|4215|4216|4215|4216.5|4215.5|4215.5|4215|0
1722524260000|2024-08-01 14:57:40|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|0
1722524270000|2024-08-01 14:57:50|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4215.5|100
1722524280000|2024-08-01 14:58:00|4216|4215|4215|4214.5|4216.5|4215.5|4215|4214.5|308
1722524290000|2024-08-01 14:58:10|4214.5|4214|4214|4213.5|4215|4214|4214|4213.5|378
1722524300000|2024-08-01 14:58:20|4213.5|4213|4213|4212|4213.5|4213|4213|4212|404
1722524310000|2024-08-01 14:58:30|4212.5||4213||4213||4212.5||291
1722524320000|2024-08-01 14:58:40|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|200
1722524330000|2024-08-01 14:58:50|4216|4214|4214.5|4214|4216|4214|4214.5|4214|188
1722524340000|2024-08-01 14:59:00|4215.5|4214.5|4215|4214|4216|4215|4215|4214|358
1722524350000|2024-08-01 14:59:10|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|300
1722524360000|2024-08-01 14:59:20|4215.5|4214.5|4217|4216|4217|4216|4215.5|4214|344
1722524370000|2024-08-01 14:59:30|4216.5|4215.5|4215.5|4215|4217|4215.5|4215.5|4215|148
1722524380000|2024-08-01 14:59:40|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4215|502
1722524390000|2024-08-01 14:59:50|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|540
1722524400000|2024-08-01 15:00:00|4215.5|4215.5|4216|4215.5|4216.5|4215.5|4215.5|4215.5|0
1722524410000|2024-08-01 15:00:10|4216.5|4214|4215|4214|4216.5|4214|4215|4214|0
1722524420000|2024-08-01 15:00:20|4215.5|4214.5|4215.5|4215|4216|4215|4215.5|4214.5|0
1722524430000|2024-08-01 15:00:30|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|1093
1722524440000|2024-08-01 15:00:40|4216|4214|4214.5|4214|4216|4214|4214.5|4214|30
1722524450000|2024-08-01 15:00:50|4215|4213.5|4214.5|4214|4215|4214|4214|4213.5|342
1722524460000|2024-08-01 15:01:00|4215.5||4215||4215.5||4215||188
1722524470000|2024-08-01 15:01:10|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|374
1722524480000|2024-08-01 15:01:20|4214|4213|4214|4213|4214|4213|4213.5|4213|200
1722524490000|2024-08-01 15:01:30|4214.5|4213.5|4215|4214|4215.5|4214|4214.5|4213.5|0
1722524500000|2024-08-01 15:01:40|4214|4213.5|4215.5|4214.5|4215.5|4214.5|4214|4213.5|240
1722524510000|2024-08-01 15:01:50|4215|4214|4215|4214|4215.5|4214.5|4215|4214|0
1722524520000|2024-08-01 15:02:00|4215.5|4214.5|4214.5|4213|4215.5|4214.5|4214|4213|0
1722524530000|2024-08-01 15:02:10|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|0
1722524540000|2024-08-01 15:02:20|4214|4213|4214|4213|4214.5|4213|4213.5|4213|26
1722524550000|2024-08-01 15:02:30|4214.5|4213.5|4215|4214|4215.5|4214.5|4214.5|4213.5|646
1722524560000|2024-08-01 15:02:40|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214|151
1722524570000|2024-08-01 15:02:50|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|42
1722524580000|2024-08-01 15:03:00|4214.5|4213.5|4213.5|4212|4214.5|4213.5|4213|4211.5|0
1722524590000|2024-08-01 15:03:10|4214|4212.5|4214|4213|4214.5|4213.5|4214|4212|0
1722524600000|2024-08-01 15:03:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|200
1722524610000|2024-08-01 15:03:30|4214|4213|4212.5|4211.5|4214.5|4213|4212.5|4211.5|404
1722524620000|2024-08-01 15:03:40|4213|4211|4212|4211|4213|4211|4212|4211|0
1722524630000|2024-08-01 15:03:50|4211.5|4211.5|4211.5|4210.5|4212.5|4211.5|4211|4210|264
1722524640000|2024-08-01 15:04:00|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|0
1722524650000|2024-08-01 15:04:10|4211|4211|4212.5|4211.5|4212.5|4211.5|4211|4211|277
1722524660000|2024-08-01 15:04:20|4213|4212|4213|4212|4213|4212|4213|4212|120
1722524670000|2024-08-01 15:04:30|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|746
1722524680000|2024-08-01 15:04:40|4214|4214|4214.5|4213.5|4214.5|4214|4214|4213.5|767
1722524690000|2024-08-01 15:04:50|4215|4214.5|4215.5|4214.5|4216|4215|4215|4214.5|277
1722524700000|2024-08-01 15:05:00|4216|4215|4214|4213|4216|4215|4214|4213|133
1722524710000|2024-08-01 15:05:10|4213.5||4213.5||4214||4213.5||2560
1722524720000|2024-08-01 15:05:20|4214|4213.5|4215.5|4214.5|4215.5|4214.5|4214|4213.5|3347
1722524730000|2024-08-01 15:05:30|4215||4215||4215||4215||0
1722524740000|2024-08-01 15:05:40|4215.5|4215|4216|4215.5|4216|4215.5|4215|4215|0
1722524750000|2024-08-01 15:05:50|4215.5|4214.5|4215.5|4215|4216|4215|4215.5|4214.5|50
1722524760000|2024-08-01 15:06:00|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|310
1722524770000|2024-08-01 15:06:10|4215|4213.5|4214|4213|4215|4214|4213.5|4213|463
1722524780000|2024-08-01 15:06:20|4214.5|4213.5|4214.5|4213.5|4215|4214|4214.5|4213|1699
1722524790000|2024-08-01 15:06:30|4215|4214|4216.5|4215|4216.5|4215.5|4215|4214|350
1722524800000|2024-08-01 15:06:40|4216|4215.5|4214.5|4213.5|4216|4215.5|4214.5|4213.5|1054
1722524810000|2024-08-01 15:06:50||4214||4213.5||4214||4213.5|0
1722524820000|2024-08-01 15:07:00|4214|4213|4214|4213|4214|4213|4214|4213|140
1722524830000|2024-08-01 15:07:10|4215|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1722524840000|2024-08-01 15:07:20|4214.5|4214.5|4215|4214.5|4215|4214.5|4214.5|4214.5|232
1722524850000|2024-08-01 15:07:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|0
1722524860000|2024-08-01 15:07:40|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4215.5|240
1722524870000|2024-08-01 15:07:50|4217|4216|4217|4216|4217|4216|4217|4216|0
1722524880000|2024-08-01 15:08:00|4216.5|4214|4214|4213|4216.5|4214|4214|4213|351
1722524890000|2024-08-01 15:08:10|4213.5||4213.5||4213.5||4213.5||1190
1722524900000|2024-08-01 15:08:20|4214|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|172
1722524910000|2024-08-01 15:08:30||4213||4213||4213||4213|96
1722524930000|2024-08-01 15:08:50|4213.5|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|3166
1722524940000|2024-08-01 15:09:00|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|235
1722524950000|2024-08-01 15:09:10|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|182
1722524960000|2024-08-01 15:09:20|4213|4212|4214|4213|4214|4213|4213|4212|8
1722524970000|2024-08-01 15:09:30|4213.5|4213.5|4215|4214.5|4215|4214.5|4213.5|4213.5|146
1722524980000|2024-08-01 15:09:40|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|0
1722524990000|2024-08-01 15:09:50|4217|4216|4217|4216|4217|4216|4216.5|4216|464
1722525000000|2024-08-01 15:10:00|4216.5|4216.5|4217|4216.5|4217.5|4217|4216.5|4216.5|167
1722525010000|2024-08-01 15:10:10|4217.5||4217.5||4217.5||4217.5||0
1722525020000|2024-08-01 15:10:20|4217|4216|4215.5|4215|4217|4216|4215.5|4215|855
1722525030000|2024-08-01 15:10:30|4216|4215.5|4217|4216|4217|4216|4216|4215.5|0
1722525040000|2024-08-01 15:10:40|4217.5|4217|4217.5|4216.5|4217.5|4217|4217|4216.5|0
1722525050000|2024-08-01 15:10:50|4217|4216|4216.5|4216|4217.5|4216|4216.5|4216|294
1722525060000|2024-08-01 15:11:00|4217|4215|4216|4215|4217|4215|4216|4215|109
1722525070000|2024-08-01 15:11:10|4215.5|4215.5|4217|4216|4217|4216.5|4215.5|4215.5|375
1722525080000|2024-08-01 15:11:20|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|267
1722525090000|2024-08-01 15:11:30|4217||4217||4217||4217||26
1722525100000|2024-08-01 15:11:40|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4216|174
1722525110000|2024-08-01 15:11:50|4217|4216|4216.5|4216|4217|4216|4216.5|4216|93
1722525120000|2024-08-01 15:12:00|4217|4215.5|4216.5|4215|4217|4215.5|4216|4215|100
1722525130000|2024-08-01 15:12:10|4216|4215.5|4216|4215|4216.5|4215.5|4215.5|4215|1027
1722525140000|2024-08-01 15:12:20|4215.5|4215.5|4216.5|4216|4216.5|4216|4215.5|4215.5|216
1722525150000|2024-08-01 15:12:30|4217|4215.5|4217|4216|4217|4216|4217|4215.5|0
1722525160000|2024-08-01 15:12:40|4216.5||4216.5||4216.5||4216.5||0
1722525170000|2024-08-01 15:12:50|4216|4215|4216|4215.5|4216.5|4215.5|4215.5|4215|190
1722525180000|2024-08-01 15:13:00|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|206
1722525190000|2024-08-01 15:13:10|4216|4215|4215|4214.5|4216|4215|4215|4214.5|374
1722525200000|2024-08-01 15:13:20|4214.5|4214|4215|4214|4215|4214.5|4214.5|4214|0
1722525210000|2024-08-01 15:13:30|4214.5|4214.5|4214|4213.5|4214.5|4214.5|4214|4213.5|1475
1722525220000|2024-08-01 15:13:40|4213.5|4213|4214|4213.5|4214|4213.5|4213.5|4213|759
1722525230000|2024-08-01 15:13:50|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|535
1722525240000|2024-08-01 15:14:00|4215|4214.5|4214.5|4214|4217|4216|4214.5|4214|1286
1722525250000|2024-08-01 15:14:10|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|786
1722525260000|2024-08-01 15:14:20|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|260
1722525270000|2024-08-01 15:14:30||4213.5||4213||4213.5||4213|24
1722525280000|2024-08-01 15:14:40||4213.5||4213.5||4213.5||4213|0
1722525290000|2024-08-01 15:14:50|4215.5|4215|4215.5|4215|4216|4215|4215.5|4214.5|559
1722525300000|2024-08-01 15:15:00|4216|4215|4217|4215.5|4217|4215.5|4216|4215|126
1722525310000|2024-08-01 15:15:10|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|0
1722525320000|2024-08-01 15:15:20|4217|4216|4217|4216|4217|4216|4217|4215.5|134
1722525330000|2024-08-01 15:15:30|||||||||154
1722525340000|2024-08-01 15:15:40|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|276
1722525350000|2024-08-01 15:15:50|4219|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|242
1722525360000|2024-08-01 15:16:00|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4216.5|12
1722525370000|2024-08-01 15:16:10|4219|4217|4218.5|4217.5|4219|4217.5|4218.5|4217|180
1722525380000|2024-08-01 15:16:20|4219|4218|4220|4219|4220|4219|4219|4218|1160
1722525390000|2024-08-01 15:16:30|4221|4220|4220|4218.5|4221|4220|4219.5|4218|344
1722525400000|2024-08-01 15:16:40|4219|4218|4219|4217.5|4219|4218|4219|4217.5|40
1722525410000|2024-08-01 15:16:50|4219.5|4218|4220|4218.5|4220|4218.5|4219.5|4218|161
1722525420000|2024-08-01 15:17:00|4219.5|4217.5|4218|4216.5|4219.5|4217.5|4218|4216.5|651
1722525430000|2024-08-01 15:17:10|4217.5||4218||4218||4217.5||0
1722525440000|2024-08-01 15:17:20|4218.5|4217|4219|4218|4219|4218|4218.5|4217|880
1722525450000|2024-08-01 15:17:30|4219.5|4219|4219.5|4218.5|4220.5|4219|4219.5|4218|138
1722525460000|2024-08-01 15:17:40|4220||4220||4220||4219.5||143
1722525470000|2024-08-01 15:17:50|4220.5||4220||4220.5||4219.5||82
1722525490000|2024-08-01 15:18:10|4218.5|4219|4218.5|4217|4218.5|4219|4218|4217|325
1722525500000|2024-08-01 15:18:20|4218|4216.5|4217|4215.5|4218|4216.5|4217|4215.5|568
1722525510000|2024-08-01 15:18:30|4217.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217|4216.5|467
1722525520000|2024-08-01 15:18:40|4219|4218|4219|4218|4219.5|4218|4219|4218|115
1722525530000|2024-08-01 15:18:50|4218.5|4217|4218|4217|4218.5|4217|4218|4217|697
1722525540000|2024-08-01 15:19:00||4216.5||4216.5||4216.5||4216.5|119
1722525550000|2024-08-01 15:19:10|4217.5|4216|4218|4217|4218|4217|4217.5|4216|27
1722525560000|2024-08-01 15:19:20|4219|4217.5|4219|4217.5|4219|4217.5|4219|4217.5|2
1722525570000|2024-08-01 15:19:30|4218.5|4217|4220|4219|4220|4219|4218|4217|246
1722525580000|2024-08-01 15:19:40|4219.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|23
1722525590000|2024-08-01 15:19:50|4219.5|4218|4220|4218.5|4220|4218.5|4219.5|4218|176
1722525600000|2024-08-01 15:20:00|4219.5|4219|4219|4217.5|4219.5|4219|4219|4217.5|231
1722525610000|2024-08-01 15:20:10|||||||||62
1722525620000|2024-08-01 15:20:20|4218|4217|4219|4217.5|4219|4217.5|4218|4217|947
1722525630000|2024-08-01 15:20:30|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|268
1722525640000|2024-08-01 15:20:40|4219||4219||4219||4219||176
1722525650000|2024-08-01 15:20:50||4218||4218||4218||4218|0
1722525660000|2024-08-01 15:21:00|4220.5|4219|4219.5|4218|4220.5|4219|4219.5|4218|144
1722525670000|2024-08-01 15:21:10|4220|4218.5|4219.5|4218|4220|4218.5|4219.5|4218|246
1722525680000|2024-08-01 15:21:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|128
1722525690000|2024-08-01 15:21:30|4219|4216.5|4218|4216.5|4219|4216.5|4218|4216.5|719
1722525700000|2024-08-01 15:21:40|4217.5||4217.5||4217.5||4217.5||26
1722525710000|2024-08-01 15:21:50|4217|4216|4217.5|4216|4217.5|4216|4217|4216|0
1722525720000|2024-08-01 15:22:00|4217|4216.5|4217|4215.5|4217|4216.5|4217|4215.5|432
1722525730000|2024-08-01 15:22:10|4216|4215|4216.5|4215|4216.5|4215.5|4216|4215|471
1722525740000|2024-08-01 15:22:20|4217|4216|4217.5|4216|4217.5|4216.5|4217|4215.5|620
1722525750000|2024-08-01 15:22:30|4217|4215.5|4216.5|4215.5|4217.5|4215.5|4216.5|4215.5|41
1722525760000|2024-08-01 15:22:40|4217|4215|4216.5|4215|4217|4215|4216.5|4215|93
1722525780000|2024-08-01 15:23:00|4216||4216||4216||4216||0
1722525790000|2024-08-01 15:23:10|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|371
1722525800000|2024-08-01 15:23:20|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215.5|4214|0
1722525810000|2024-08-01 15:23:30|4216|4214.5|4216|4215|4216|4215|4216|4214.5|253
1722525820000|2024-08-01 15:23:40|4216.5||4216||4216.5||4216||940
1722525830000|2024-08-01 15:23:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|184
1722525840000|2024-08-01 15:24:00|4216|4214|4215.5|4214|4216|4214|4215.5|4214|917
1722525850000|2024-08-01 15:24:10|4216|4214.5|4216|4214.5|4216|4214.5|4216|4214.5|189
1722525860000|2024-08-01 15:24:20|4215.5|4215|4216|4215|4216|4215|4215.5|4215|69
1722525870000|2024-08-01 15:24:30|4216.5||4216.5||4216.5||4216.5||5
1722525880000|2024-08-01 15:24:40|4216||4216||4216.5||4216||70
1722525890000|2024-08-01 15:24:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|223
1722525900000|2024-08-01 15:25:00|4216|4215|4216|4214.5|4216|4215|4216|4214.5|299
1722525910000|2024-08-01 15:25:10|4216.5|4215|4216.5|4215|4216.5|4215|4216.5|4214.5|148
1722525920000|2024-08-01 15:25:20|4216|4215.5|4217|4216|4217|4216|4216|4215|36
1722525930000|2024-08-01 15:25:30|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|62
1722525940000|2024-08-01 15:25:40|4218|4217|4219|4218|4219|4218|4218|4217|368
1722525950000|2024-08-01 15:25:50|||||||||919
1722525960000|2024-08-01 15:26:00|4220|4218.5|4219.5|4218.5|4220|4219|4219.5|4218.5|1307
1722525970000|2024-08-01 15:26:10|4220||4220||4220||4219.5||19
1722525980000|2024-08-01 15:26:20|4219.5|4219|4220|4219|4220|4219|4219.5|4219|63
1722525990000|2024-08-01 15:26:30|||||||||26
1722526000000|2024-08-01 15:26:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|909
1722526010000|2024-08-01 15:26:50|4220.5|4219.5|4221|4219.5|4221|4219.5|4220.5|4219.5|787
1722526020000|2024-08-01 15:27:00|4220.5||4221||4221||4220.5||0
1722526030000|2024-08-01 15:27:10|4221.5|4220|4220|4218.5|4221.5|4220|4220|4218.5|374
1722526040000|2024-08-01 15:27:20|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|615
1722526050000|2024-08-01 15:27:30|4220.5|4219.5|4220.5|4219|4220.5|4219.5|4220|4219|107
1722526060000|2024-08-01 15:27:40||4219.5||4219.5||4219.5||4219.5|0
1722526070000|2024-08-01 15:27:50|4221||4220.5||4221||4220.5||201
1722526080000|2024-08-01 15:28:00|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|100
1722526090000|2024-08-01 15:28:10|4220|4219|4220|4219|4220|4219|4220|4219|317
1722526100000|2024-08-01 15:28:20|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|720
1722526110000|2024-08-01 15:28:30|4221|4220|4220|4219|4221|4220|4220|4219|428
1722526120000|2024-08-01 15:28:40|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|1028
1722526130000|2024-08-01 15:28:50||4219.5||4220||4220||4219.5|171
1722526140000|2024-08-01 15:29:00|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|201
1722526150000|2024-08-01 15:29:10|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|1216
1722526160000|2024-08-01 15:29:20|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|236
1722526170000|2024-08-01 15:29:30|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|10
1722526180000|2024-08-01 15:29:40|4219.5|4219|4220|4218.5|4220|4219|4219.5|4218.5|1481
1722526190000|2024-08-01 15:29:50|4220.5|4219|4222.5|4221.5|4222.5|4221.5|4220.5|4219|518
1722582010000|2024-08-02 07:00:10|4211.5|4209|4211.5|4209|4211.5|4209|4211.5|4209|2652
1722582020000|2024-08-02 07:00:20|4211|4208|4211.5|4208|4211.5|4208|4211|4208|3
1722582030000|2024-08-02 07:00:30|4209|4208.5|4210|4208|4210|4208.5|4209|4206.5|916
1722582050000|2024-08-02 07:00:50|4212|4209.5|4210.5|4206.5|4212|4209.5|4210|4206.5|124
1722582060000|2024-08-02 07:01:00|4208.5|4205|4210|4205.5|4210|4205.5|4208|4205|199
1722582080000|2024-08-02 07:01:20|4210.5|4206|4210.5|4206.5|4210.5|4207|4210.5|4205.5|0
1722582090000|2024-08-02 07:01:30|4210|4207|4210|4207|4210|4207|4210|4207|0
1722582100000|2024-08-02 07:01:40|4210.5|4207.5|4213|4210|4213|4210|4210.5|4207|113
1722582110000|2024-08-02 07:01:50|4214|4211.5|4215.5|4211.5|4215.5|4211.5|4214|4211|424
1722582120000|2024-08-02 07:02:00|4215|4211|4213|4211|4215|4211.5|4213|4211|61
1722582130000|2024-08-02 07:02:10|4212.5|4209|4212.5|4208.5|4212.5|4209|4212.5|4208.5|61
1722582140000|2024-08-02 07:02:20|4212|4208|4213.5|4209.5|4213.5|4209.5|4212|4208|110
1722582150000|2024-08-02 07:02:30|4213||4213||4213.5||4213||0
1722582170000|2024-08-02 07:02:50|4212.5|4208|4211.5|4208|4212.5|4208|4211|4208|178
1722582180000|2024-08-02 07:03:00|4211|4208.5|4203.5|4201.5|4211.5|4208.5|4203.5|4201.5|187
1722582190000|2024-08-02 07:03:10|4204|4202|4208.5|4207.5|4208.5|4208|4202.5|4201.5|830
1722582200000|2024-08-02 07:03:20|4207.5|4205.5|4211.5|4209|4211.5|4209.5|4207|4205.5|258
1722582210000|2024-08-02 07:03:30|4212|4210|4211|4208.5|4212.5|4210.5|4211|4208.5|451
1722582220000|2024-08-02 07:03:40|4210.5|4205.5|4206.5|4204|4210.5|4207|4206.5|4204|407
1722582230000|2024-08-02 07:03:50|4206|4203.5|4208|4205.5|4209.5|4207|4206|4203.5|606
1722582240000|2024-08-02 07:04:00|4207.5|4205|4209|4206|4210.5|4207.5|4206|4204|338
1722582250000|2024-08-02 07:04:10|4210|4205.5|4212|4209|4212|4209|4210|4205.5|0
1722582260000|2024-08-02 07:04:20|4211.5|4208.5|4212|4209|4212.5|4209.5|4211|4208.5|0
1722582270000|2024-08-02 07:04:30|4212.5|4209.5|4213.5|4210|4214|4211.5|4212|4209|0
1722582280000|2024-08-02 07:04:40|4214|4210.5|4216|4214|4216|4214|4212|4209|1746
1722582290000|2024-08-02 07:04:50|4213.5|4211.5|4211|4208.5|4214|4211.5|4211|4208.5|230
1722582300000|2024-08-02 07:05:00|4210|4208|4215.5|4212.5|4219|4216|4210|4207.5|393
1722582310000|2024-08-02 07:05:10|4215|4212|4213.5|4211|4215.5|4212.5|4213.5|4210.5|0
1722582320000|2024-08-02 07:05:20|4212.5|4210.5|4208.5|4206|4213|4211|4208.5|4206|511
1722582330000|2024-08-02 07:05:30|4209|4206.5|4208.5|4206|4210.5|4207.5|4208|4205.5|491
1722582340000|2024-08-02 07:05:40|4208|4206.5|4210|4208|4211.5|4208.5|4208|4206.5|165
1722582350000|2024-08-02 07:05:50|4211.5|4207.5|4210.5|4207.5|4211.5|4208.5|4210|4207|178
1722582360000|2024-08-02 07:06:00|4210|4208|4213.5|4211|4214.5|4211.5|4210|4207|0
1722582370000|2024-08-02 07:06:10|4213|4210.5|4218|4216|4218|4216|4213|4210|491
1722582380000|2024-08-02 07:06:20|4217.5|4215.5|4217|4215|4217.5|4216|4216.5|4214.5|144
1722582390000|2024-08-02 07:06:30|4216.5|4214.5|4217.5|4215.5|4218|4216|4216|4214.5|446
1722582400000|2024-08-02 07:06:40|4218|4215|4217.5|4215|4218|4216|4217|4214.5|1703
1722582410000|2024-08-02 07:06:50|4217|4214.5|4217.5|4215|4217.5|4215.5|4217|4214.5|0
1722582420000|2024-08-02 07:07:00|4217|4214.5|4215.5|4213.5|4217|4214.5|4215|4213.5|256
1722582430000|2024-08-02 07:07:10|4216|4214|4211.5|4209|4216|4214|4210|4207.5|342
1722582440000|2024-08-02 07:07:20|4211|4208.5|4211.5|4208.5|4211.5|4209.5|4210|4207|0
1722582450000|2024-08-02 07:07:30|4211|4209|4212|4209.5|4212|4210|4211|4208|0
1722582460000|2024-08-02 07:07:40|4211|4210|4211.5|4208.5|4211.5|4210|4209.5|4207|0
1722582470000|2024-08-02 07:07:50|4211|4209|4215|4213|4215.5|4213|4211|4208.5|120
1722582480000|2024-08-02 07:08:00|4214.5|4212|4215|4212.5|4215|4213|4214.5|4212|222
1722582490000|2024-08-02 07:08:10|4215.5|4213|4218.5|4216|4219|4216.5|4215.5|4213|328
1722582500000|2024-08-02 07:08:20|4218|4215.5|4219|4217.5|4219.5|4218|4218|4215.5|0
1722582510000|2024-08-02 07:08:30|4219.5|4218|4222|4220.5|4222.5|4220.5|4219.5|4218|68
1722582520000|2024-08-02 07:08:40|4219.5|4217.5|4218|4215.5|4219.5|4217.5|4216.5|4214.5|98
1722582530000|2024-08-02 07:08:50|4217.5|4215|4217|4214.5|4218|4215.5|4216.5|4214.5|0
1722582540000|2024-08-02 07:09:00|4218|4215|4217|4214.5|4218|4215.5|4215|4213|0
1722582550000|2024-08-02 07:09:10|4216.5|4213.5|4215.5|4213|4216.5|4213.5|4215|4213|0
1722582560000|2024-08-02 07:09:20|4215|4212.5|4211.5|4210|4215.5|4213|4211.5|4210|111
1722582570000|2024-08-02 07:09:30|4210.5|4208.5|4210|4208.5|4211|4209|4209.5|4207.5|672
1722582580000|2024-08-02 07:09:40|4209.5|4206|4208.5|4206.5|4210|4207.5|4208|4206|430
1722582590000|2024-08-02 07:09:50|4209.5|4207|4208|4206|4209.5|4207|4208|4206|0
1722582600000|2024-08-02 07:10:00|4207.5||4207.5||4207.5||4207.5||0
1722582610000|2024-08-02 07:10:10|4207|4205.5|4205.5|4203|4207|4205.5|4205|4203|250
1722582620000|2024-08-02 07:10:20|4206|4203.5|4205.5|4203.5|4206|4204|4205.5|4203.5|311
1722582630000|2024-08-02 07:10:30|4206|4204|4208|4206|4208|4206|4206|4203.5|0
1722582640000|2024-08-02 07:10:40|4207.5|4205.5|4208|4206|4208|4206|4207|4204.5|0
1722582650000|2024-08-02 07:10:50|4207.5|4205|4208|4206|4208|4206.5|4207.5|4205|0
1722582660000|2024-08-02 07:11:00|4207.5|4205.5|4207.5|4206|4208|4206.5|4207.5|4205.5|496
1722582670000|2024-08-02 07:11:10|4207|4204.5|4207.5|4205|4207.5|4205.5|4207|4204.5|0
1722582680000|2024-08-02 07:11:20|4207|4204.5|4205.5|4203.5|4207|4204.5|4204|4202|547
1722582690000|2024-08-02 07:11:30|4205|4203|4205|4202.5|4205|4203.5|4205|4202|0
1722582700000|2024-08-02 07:11:40|4212|4203|4211|4209|4212.5|4210|4211|4203|585
1722582710000|2024-08-02 07:11:50|4209.5|4209.5|4209.5|4207.5|4209.5|4209.5|4209.5|4207.5|1246
1722582720000|2024-08-02 07:12:00|4211|4208.5|4210.5|4208.5|4211|4208.5|4209|4207.5|238
1722582730000|2024-08-02 07:12:10|4211|4209.5|4212|4210|4212|4211|4211|4209.5|198
1722582740000|2024-08-02 07:12:20|4211.5|4208.5|4208.5|4206|4212|4208.5|4208.5|4206|210
1722582750000|2024-08-02 07:12:30|4208|4205.5|4209|4207|4209|4207|4206|4205|600
1722582760000|2024-08-02 07:12:40|4208.5|4206.5|4209|4206.5|4209|4207|4208.5|4206|0
1722582770000|2024-08-02 07:12:50|4210.5|4207|4211|4208.5|4211|4208.5|4210|4206.5|0
1722582780000|2024-08-02 07:13:00|4210.5|4209|4209.5|4207.5|4211|4209|4209|4207|0
1722582790000|2024-08-02 07:13:10|4210.5|4208.5|4211|4209|4211|4209|4210.5|4208.5|0
1722582800000|2024-08-02 07:13:20|4210.5|4209.5|4210.5|4208|4210.5|4209.5|4210|4208|0
1722582810000|2024-08-02 07:13:30|4210|4208.5|4211|4208.5|4211|4209|4209.5|4208.5|0
1722582820000|2024-08-02 07:13:40||4209||4209||4209||4208.5|0
1722582830000|2024-08-02 07:13:50||4209.5||4209||4209.5||4209|0
1722582840000|2024-08-02 07:14:00|4213|4208.5|4213.5|4212|4215|4212.5|4213|4208.5|1479
1722582850000|2024-08-02 07:14:10|4214|4212.5|4214.5|4212.5|4215|4213|4214|4212|63
1722582860000|2024-08-02 07:14:20|4212.5|4210.5|4214|4212|4214.5|4212.5|4212.5|4210.5|217
1722582870000|2024-08-02 07:14:30|4213.5|4210.5|4209|4206.5|4213.5|4210.5|4208.5|4206|1270
1722582880000|2024-08-02 07:14:40||4207||4206.5||4207||4206.5|0
1722582890000|2024-08-02 07:14:50||4207||4207||4207.5||4207|0
1722582900000|2024-08-02 07:15:00|4208.5|4206.5|4207|4204.5|4208.5|4207|4205.5|4203.5|667
1722582910000|2024-08-02 07:15:10|4206.5|4204|4209.5|4208|4209.5|4208|4206.5|4204|398
1722582920000|2024-08-02 07:15:20|4209|4207|4208.5|4207|4209.5|4208|4208.5|4206.5|803
1722582930000|2024-08-02 07:15:30|4209|4206.5|4208.5|4206.5|4209|4207|4208|4206.5|0
1722582940000|2024-08-02 07:15:40|4209|4207|4208.5|4206.5|4209|4207.5|4208.5|4206.5|242
1722582950000|2024-08-02 07:15:50|4208|4205|4204|4202|4208|4205|4204|4201.5|69
1722582960000|2024-08-02 07:16:00|4204.5|4202.5|4204|4202|4204.5|4202.5|4204|4202|65
1722582970000|2024-08-02 07:16:10|4203.5|4202.5|4200|4198.5|4203.5|4202.5|4200|4198.5|956
1722582980000|2024-08-02 07:16:20|4199|4197|4198|4196|4199|4197|4198|4196|0
1722582990000|2024-08-02 07:16:30|4196.5|4196.5|4198|4196|4199.5|4197|4196.5|4195.5|4278
1722583000000|2024-08-02 07:16:40|4197.5|4195|4195|4193|4197.5|4195|4194.5|4193|2216
1722583010000|2024-08-02 07:16:50|4196.5|4194.5|4196|4194.5|4199.5|4198|4196|4194|4155
1722583020000|2024-08-02 07:17:00|4195.5|4194|4195|4193|4197.5|4196|4195|4193|394
1722583030000|2024-08-02 07:17:10||4193.5||4193||4193.5||4193|0
1722583040000|2024-08-02 07:17:20||4193.5||4193||4193.5||4193|0
1722583050000|2024-08-02 07:17:30|4195.5|4193.5|4195.5|4193|4196.5|4194.5|4195.5|4193|0
1722583060000|2024-08-02 07:17:40|4195|4193.5|4196.5|4194.5|4196.5|4194.5|4195|4193|139
1722583070000|2024-08-02 07:17:50|4196|4195|4196.5|4194|4196.5|4195|4195.5|4194|222
1722583080000|2024-08-02 07:18:00|4196|4193|4192|4190|4196|4193|4192|4190|100
1722583090000|2024-08-02 07:18:10|4192.5|4191|4192.5|4190.5|4192.5|4191|4191.5|4190|456
1722583100000|2024-08-02 07:18:20|4193.5|4191|4195|4194|4195|4194|4193.5|4191|344
1722583110000|2024-08-02 07:18:30||4193.5||4193.5||4193.5||4193.5|0
1722583120000|2024-08-02 07:18:40|4196|4194|4196|4194.5|4196|4194.5|4196|4194|24
1722583130000|2024-08-02 07:18:50|4197|4195|4197|4195.5|4197|4195.5|4196.5|4194.5|1756
1722583140000|2024-08-02 07:19:00|4200.5|4196|4199|4197|4200.5|4198.5|4198.5|4196|301
1722583150000|2024-08-02 07:19:10|4198.5|4197.5|4199.5|4197.5|4200|4198|4198.5|4197|0
1722583160000|2024-08-02 07:19:20|4200|4198|4201.5|4200|4201.5|4200|4199.5|4197.5|396
1722583170000|2024-08-02 07:19:30|4202||4201.5||4202||4201.5||348
1722583180000|2024-08-02 07:19:40|4201|4200.5|4201.5|4200.5|4202|4200.5|4201|4200.5|0
1722583190000|2024-08-02 07:19:50|4201|4197|4198.5|4197|4201|4197|4198|4196|65
1722583200000|2024-08-02 07:20:00|4198|4196.5|4198|4196.5|4198.5|4197|4198|4196.5|0
1722583210000|2024-08-02 07:20:10|4198.5|4197|4197|4195|4198.5|4197|4196.5|4194.5|738
1722583220000|2024-08-02 07:20:20|4196.5|4195.5|4197|4195.5|4197.5|4195.5|4196.5|4195.5|0
1722583230000|2024-08-02 07:20:30|4196.5|4195|4196|4194|4196.5|4195|4195.5|4193.5|104
1722583240000|2024-08-02 07:20:40|4195.5|4193.5|4195|4193.5|4195.5|4194|4194.5|4192.5|188
1722583250000|2024-08-02 07:20:50|4195.5|4194|4197|4195.5|4197.5|4196|4195.5|4194|142
1722583260000|2024-08-02 07:21:00|4196|4194|4197|4195.5|4197|4195.5|4196|4194|0
1722583270000|2024-08-02 07:21:10|4198|4196|4198|4196|4198.5|4197|4198|4196|340
1722583280000|2024-08-02 07:21:20|4197.5|4196.5|4199|4197.5|4199|4197.5|4197.5|4196|0
1722583290000|2024-08-02 07:21:30|4201|4198|4200.5|4199|4201.5|4200|4200.5|4198|1070
1722583300000|2024-08-02 07:21:40|4200|4198.5|4197.5|4195.5|4200.5|4199|4197.5|4195.5|100
1722583310000|2024-08-02 07:21:50|4197|4196.5|4197.5|4196|4198.5|4197|4197|4195.5|131
1722583320000|2024-08-02 07:22:00|4198.5|4195.5|4198.5|4196.5|4198.5|4197|4198.5|4195.5|261
1722583330000|2024-08-02 07:22:10|4198|4196|4198.5|4196.5|4198.5|4196.5|4197|4195|0
1722583340000|2024-08-02 07:22:20|4198|4197|4198.5|4196.5|4198.5|4197|4198|4196.5|0
1722583350000|2024-08-02 07:22:30|4198|4196|4198|4196.5|4198.5|4197|4197|4196|196
1722583360000|2024-08-02 07:22:40|4197.5|4196|4198|4196|4198|4196.5|4197.5|4195.5|0
1722583370000|2024-08-02 07:22:50|4197.5|4194.5|4196.5|4194.5|4198|4194.5|4196.5|4194.5|0
1722583380000|2024-08-02 07:23:00|4197|4195|4195.5|4193.5|4197|4195|4195|4193|0
1722583390000|2024-08-02 07:23:10|4195|4193|4194.5|4192.5|4195|4193.5|4194.5|4192.5|0
1722583400000|2024-08-02 07:23:20|4195|4193|4194.5|4192.5|4195|4194|4194.5|4192.5|0
1722583410000|2024-08-02 07:23:30|4194|4193|4192|4190|4194.5|4193|4191.5|4190|222
1722583420000|2024-08-02 07:23:40|4191.5|4190.5|4192.5|4191|4192.5|4191|4191.5|4190.5|0
1722583430000|2024-08-02 07:23:50||4190.5||4190.5||4191||4190.5|0
1722583440000|2024-08-02 07:24:00|4192|4191|4192.5|4191|4192.5|4191|4192|4190.5|0
1722583450000|2024-08-02 07:24:10|4192|4191.5|4194.5|4193|4195.5|4193.5|4192|4191|466
1722583460000|2024-08-02 07:24:20|4194|4191.5|4193|4191.5|4194|4191.5|4193|4191.5|383
1722583470000|2024-08-02 07:24:30|4193.5|4192|4194|4192|4194|4192|4193.5|4192|65
1722583480000|2024-08-02 07:24:40|4193.5|4192.5|4194|4192.5|4194|4192.5|4193.5|4192.5|0
1722583490000|2024-08-02 07:24:50|4194.5|4192|4194.5|4193|4194.5|4193.5|4194.5|4192|0
1722583500000|2024-08-02 07:25:00|4195|4193.5|4192.5|4191|4195|4193.5|4191.5|4191|980
1722583510000|2024-08-02 07:25:10|4193|4192.5|4195|4194|4195|4194|4192.5|4192|241
1722583520000|2024-08-02 07:25:20|4195.5|4194.5|4195|4193.5|4195.5|4194.5|4195|4193.5|0
1722583530000|2024-08-02 07:25:30|4196.5|4194|4196.5|4195|4196.5|4195|4196.5|4193.5|182
1722583540000|2024-08-02 07:25:40|4197|4196|4199|4197|4199|4197.5|4197|4196|273
1722583550000|2024-08-02 07:25:50|4198.5|4197.5|4199.5|4197.5|4199.5|4197.5|4198.5|4197|0
1722583560000|2024-08-02 07:26:00|4199|4197|4199|4197.5|4200|4198|4198|4197|2500
1722583570000|2024-08-02 07:26:10|4198.5|4196.5|4199|4197|4199|4198|4197.5|4196|823
1722583580000|2024-08-02 07:26:20|4198.5|4197.5|4198.5|4197|4198.5|4197.5|4198.5|4197|0
1722583590000|2024-08-02 07:26:30|4199|4197.5|4199|4197.5|4199|4197.5|4199|4197.5|242
1722583600000|2024-08-02 07:26:40|4198.5|4197|4202|4200|4202|4200|4198.5|4197|53
1722583610000|2024-08-02 07:26:50|4201.5|4199.5|4203.5|4201.5|4203.5|4201.5|4201|4199.5|312
1722583620000|2024-08-02 07:27:00|4205|4203|4202.5|4201|4205|4203|4202|4200|1672
1722583630000|2024-08-02 07:27:10|4203|4201.5|4203.5|4202|4203.5|4202|4203|4201.5|0
1722583640000|2024-08-02 07:27:20||4201.5||4202||4202.5||4201.5|0
1722583650000|2024-08-02 07:27:30|4204|4202.5|4204|4202|4204|4202.5|4203.5|4202|540
1722583660000|2024-08-02 07:27:40|4205|4202.5|4205|4203|4205|4203|4205|4202|400
1722583670000|2024-08-02 07:27:50|4206.5|4203.5|4206.5|4205|4206.5|4205.5|4206|4203.5|814
1722583680000|2024-08-02 07:28:00|4208|4205.5|4209|4207.5|4209|4207.5|4208|4205.5|2479
1722583690000|2024-08-02 07:28:10|4208.5|4207|4209|4207|4209|4207|4208.5|4206.5|0
1722583700000|2024-08-02 07:28:20|4208.5||4209||4209||4208.5||0
1722583710000|2024-08-02 07:28:30|4207|4207.5|4207|4205|4207|4207.5|4205|4203|512
1722583720000|2024-08-02 07:28:40|4208|4205.5|4206|4205|4208|4206|4206|4205|1350
1722583730000|2024-08-02 07:28:50|4205.5||4206||4206||4205.5||0
1722583740000|2024-08-02 07:29:00|4207.5|4206|4209|4207.5|4209|4207.5|4207.5|4206|65
1722583750000|2024-08-02 07:29:10||4208||4207.5||4208||4207|299
1722583760000|2024-08-02 07:29:20|4209.5|4206.5|4208.5|4207|4209.5|4207|4208|4206.5|781
1722583770000|2024-08-02 07:29:30|4207.5|4206|4206|4204|4207.5|4206|4205.5|4204|803
1722583780000|2024-08-02 07:29:40|4206.5|4204.5|4207.5|4205.5|4207.5|4205.5|4206.5|4204.5|978
1722583790000|2024-08-02 07:29:50|4207|4206.5|4208|4206|4208|4206.5|4207|4206|0
1722583800000|2024-08-02 07:30:00|4206.5|4205.5|4207.5|4205.5|4208|4206|4206.5|4205.5|661
1722583810000|2024-08-02 07:30:10|4207||4207||4207.5||4207||0
1722583820000|2024-08-02 07:30:20|4206.5||4206.5||4207||4206.5||0
1722583830000|2024-08-02 07:30:30|4205|4203.5|4205|4203.5|4205|4203.5|4204.5|4203|252
1722583840000|2024-08-02 07:30:40|4205.5|4204|4207.5|4206|4207.5|4206|4205|4203.5|132
1722583850000|2024-08-02 07:30:50|4207|4206.5|4206|4205|4207.5|4206.5|4206|4204.5|0
1722583860000|2024-08-02 07:31:00|4206.5|4204.5|4206.5|4205|4206.5|4205|4206|4204.5|0
1722583870000|2024-08-02 07:31:10|4206|4202.5|4205.5|4204|4206.5|4204|4204|4202.5|179
1722583880000|2024-08-02 07:31:20|4205|4203|4205|4203.5|4205.5|4203.5|4204.5|4203|5
1722583890000|2024-08-02 07:31:30|4204.5|4203|4205|4203.5|4205|4203.5|4204.5|4203|0
1722583900000|2024-08-02 07:31:40|4206.5|4204.5|4207.5|4205.5|4207.5|4206|4206.5|4204.5|477
1722583910000|2024-08-02 07:31:50|4207|4206|4208|4206.5|4208|4207|4207|4206|0
1722583920000|2024-08-02 07:32:00|4207.5|4207|4208|4206.5|4208|4207|4207.5|4206|0
1722583930000|2024-08-02 07:32:10||4207||4207||4207.5||4206.5|0
1722583940000|2024-08-02 07:32:20|4209|4207.5|4208|4207|4209|4208|4208|4207|34
1722583950000|2024-08-02 07:32:30|4208.5|4206.5|4208|4207|4208.5|4207|4207.5|4206.5|38
1722583960000|2024-08-02 07:32:40|4207.5|4206.5|4207|4205.5|4207.5|4206.5|4207|4205|116
1722583970000|2024-08-02 07:32:50|4207.5|4206|4207.5|4206|4208|4207|4207.5|4206|116
1722583980000|2024-08-02 07:33:00|4207||4207||4207||4207||0
1722583990000|2024-08-02 07:33:10|4206.5|4205|4205.5|4204|4206.5|4205.5|4205|4204|766
1722584000000|2024-08-02 07:33:20|4205|4203|4207|4206|4207|4206|4204.5|4202.5|3544
1722584010000|2024-08-02 07:33:30|4206.5|4205|4206.5|4205|4207|4206|4206.5|4205|222
1722584020000|2024-08-02 07:33:40|4206|4203.5|4202.5|4200.5|4206|4203.5|4202.5|4200.5|695
1722584030000|2024-08-02 07:33:50|4202|4202|4204|4202|4204|4202.5|4202|4202|139
1722584040000|2024-08-02 07:34:00|4203|4202.5|4202|4200|4203.5|4203|4202|4200|483
1722584050000|2024-08-02 07:34:10|4202.5|4200.5|4202.5|4201|4202.5|4201|4201|4200|174
1722584060000|2024-08-02 07:34:20|4201.5|4200.5|4204|4202|4204|4202.5|4201.5|4200|0
1722584070000|2024-08-02 07:34:30|4203.5|4201.5|4204|4202.5|4204|4202.5|4203|4201.5|0
1722584080000|2024-08-02 07:34:40|4206|4203|4205.5|4203.5|4206.5|4205|4205|4203|689
1722584090000|2024-08-02 07:34:50|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|200
1722584100000|2024-08-02 07:35:00|4205|4202|4204|4203|4205|4203|4202.5|4200.5|1351
1722584110000|2024-08-02 07:35:10|4204.5|4202.5|4204.5|4202.5|4205|4203.5|4204|4202|0
1722584120000|2024-08-02 07:35:20|4205|4203.5|4204|4202.5|4205|4203.5|4204|4202.5|180
1722584130000|2024-08-02 07:35:30|4204.5|4203|4205.5|4204|4205.5|4204|4204.5|4203|6
1722584140000|2024-08-02 07:35:40|4205|4203.5|4205.5|4204.5|4205.5|4204.5|4205|4203.5|0
1722584150000|2024-08-02 07:35:50|4205|4204|4207.5|4206|4207.5|4206|4205|4204|708
1722584160000|2024-08-02 07:36:00|4208|4205.5|4209.5|4208|4209.5|4208|4208|4205.5|111
1722584170000|2024-08-02 07:36:10|4209|4208.5|4209|4208|4209.5|4209|4209|4208|243
1722584180000|2024-08-02 07:36:20|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1722584190000|2024-08-02 07:36:30|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1722584200000|2024-08-02 07:36:40|4208.5|4207.5|4208|4207|4209.5|4208|4208|4207|946
1722584210000|2024-08-02 07:36:50|4209.5|4208|4209.5|4208|4209.5|4208|4209|4207.5|64
1722584220000|2024-08-02 07:37:00|4211|4209.5|4211.5|4210.5|4212.5|4211.5|4211|4209.5|110
1722584230000|2024-08-02 07:37:10|4211|4210|4211|4210|4211|4210|4210.5|4209|0
1722584240000|2024-08-02 07:37:20|4210.5|4208|4206|4204.5|4210.5|4208|4206|4204.5|1060
1722584250000|2024-08-02 07:37:30|4205.5|4205|4203|4201.5|4205.5|4205|4203|4201.5|26
1722584260000|2024-08-02 07:37:40|4202.5|4201|4203.5|4202|4203.5|4202|4202.5|4201|17
1722584270000|2024-08-02 07:37:50|4204|4202.5|4203.5|4202|4204|4202.5|4203|4202|256
1722584280000|2024-08-02 07:38:00|4202.5|4201|4203.5|4202|4203.5|4202.5|4202.5|4201|104
1722584290000|2024-08-02 07:38:10|4204|4202.5|4204|4203|4204|4203|4203.5|4202.5|0
1722584300000|2024-08-02 07:38:20|4203.5|4202.5|4203.5|4202.5|4204|4202.5|4203|4202.5|125
1722584310000|2024-08-02 07:38:30|4204|4201|4202.5|4201|4204|4201|4202.5|4200.5|82
1722584320000|2024-08-02 07:38:40|4202|4200.5|4202|4200.5|4202|4201|4201.5|4200|0
1722584330000|2024-08-02 07:38:50|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200.5|0
1722584340000|2024-08-02 07:39:00|4202.5|4201|4203.5|4202|4203.5|4202|4202.5|4200.5|0
1722584350000|2024-08-02 07:39:10|4204|4202.5|4204.5|4203|4204.5|4203.5|4204|4202.5|0
1722584360000|2024-08-02 07:39:20|4204|4203.5|4205.5|4203.5|4205.5|4204|4204|4203.5|0
1722584370000|2024-08-02 07:39:30|4205|4204|4206|4204.5|4206|4204.5|4205|4204|0
1722584380000|2024-08-02 07:39:40|4207|4205.5|4206.5|4205|4207|4205.5|4205.5|4204.5|150
1722584390000|2024-08-02 07:39:50|4207|4205.5|4208|4206.5|4208|4206.5|4207|4205.5|0
1722584400000|2024-08-02 07:40:00|4209|4207|4210|4209|4210|4209|4209|4207|1399
1722584410000|2024-08-02 07:40:10|4211|4209.5|4208.5|4207.5|4211|4209.5|4208.5|4207.5|64
1722584420000|2024-08-02 07:40:20|4209|4208|4208|4206.5|4209.5|4208|4207.5|4206|50
1722584430000|2024-08-02 07:40:30|4209|4207.5|4206.5|4205|4209|4207.5|4206.5|4205|0
1722584440000|2024-08-02 07:40:40|4207|4205.5|4207.5|4206|4208.5|4207|4207|4205|0
1722584450000|2024-08-02 07:40:50|4207|4205.5|4206|4204.5|4207|4206|4206|4204.5|0
1722584460000|2024-08-02 07:41:00|4205.5|4204|4204.5|4203.5|4206|4204|4204.5|4203.5|0
1722584470000|2024-08-02 07:41:10|4205.5|4204|4204.5|4203|4205.5|4204|4204.5|4203|84
1722584480000|2024-08-02 07:41:20|4205|4203.5|4206.5|4205|4206.5|4205|4205|4203.5|905
1722584490000|2024-08-02 07:41:30|4206|4205.5|4204.5|4203|4206.5|4205.5|4204.5|4203|389
1722584500000|2024-08-02 07:41:40|4204|4202.5|4204|4202.5|4205|4203.5|4204|4202.5|0
1722584510000|2024-08-02 07:41:50|4203.5|4202|4203.5|4202|4204|4202|4203|4202|0
1722584520000|2024-08-02 07:42:00|4203|4201|4202.5|4200.5|4203.5|4201|4202|4200.5|0
1722584530000|2024-08-02 07:42:10|4202|4201|4203|4201.5|4203|4201.5|4202|4201|128
1722584540000|2024-08-02 07:42:20|4202.5|4202.5|4204.5|4203|4204.5|4203.5|4202|4202.5|211
1722584550000|2024-08-02 07:42:30|4204|4203.5|4204|4202.5|4204|4203.5|4203.5|4202|0
1722584560000|2024-08-02 07:42:40|4204.5|4202|4204.5|4203.5|4204.5|4203.5|4204.5|4202|300
1722584570000|2024-08-02 07:42:50|4204|4202.5|4206|4205|4206|4205|4204|4202.5|818
1722584580000|2024-08-02 07:43:00|4205.5|4204.5|4206|4204.5|4206|4205|4205.5|4204|0
1722584590000|2024-08-02 07:43:10|4206.5|4205|4205|4204|4206.5|4205.5|4205|4204|66
1722584600000|2024-08-02 07:43:20|4205.5|4203.5|4205|4204|4205.5|4204|4205|4203.5|13
1722584610000|2024-08-02 07:43:30|4204|4203|4202.5|4201|4204|4203|4202|4200.5|182
1722584620000|2024-08-02 07:43:40|4203|4201.5|4203.5|4202|4203.5|4202|4203|4201.5|200
1722584630000|2024-08-02 07:43:50|4204|4202.5|4203.5|4201.5|4204|4202.5|4203|4201.5|0
1722584640000|2024-08-02 07:44:00|4203|4202|4202.5|4201|4203|4202|4202|4201|0
1722584650000|2024-08-02 07:44:10|4203|4201.5|4202|4201|4203.5|4202|4202|4201|248
1722584660000|2024-08-02 07:44:20|4201.5|4200|4201.5|4200|4201.5|4200|4201|4200|0
1722584670000|2024-08-02 07:44:30|4201|4199.5|4200.5|4199.5|4201|4199.5|4200|4199.5|2452
1722584680000|2024-08-02 07:44:40|4199.5|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|8
1722584690000|2024-08-02 07:44:50|4199|4197.5|4198|4196.5|4199|4197.5|4197.5|4195.5|146
1722584700000|2024-08-02 07:45:00|4197.5|4196|4196.5|4195|4198|4197|4196.5|4195|9
1722584710000|2024-08-02 07:45:10|4197|4196|4197|4196|4197|4196.5|4197|4195.5|25
1722584720000|2024-08-02 07:45:20|4199|4196.5|4199.5|4198|4199.5|4198|4199|4196|118
1722584730000|2024-08-02 07:45:30|4199|4197.5|4200|4198.5|4200|4198.5|4199|4197.5|0
1722584740000|2024-08-02 07:45:40|4199.5|4198|4199|4198.5|4199.5|4198.5|4198.5|4197.5|130
1722584750000|2024-08-02 07:45:50|4200.5|4199|4200.5|4199|4200.5|4199.5|4200|4198.5|63
1722584760000|2024-08-02 07:46:00|4201|4199.5|4201|4200|4201|4200|4201|4199.5|1250
1722584770000|2024-08-02 07:46:10|4200|4198.5|4200.5|4199.5|4201|4199.5|4199.5|4198|212
1722584780000|2024-08-02 07:46:20|4201|4200|4202.5|4201|4202.5|4201|4201|4200|238
1722584790000|2024-08-02 07:46:30|4202|4200.5|4204|4202.5|4204|4202.5|4202|4200.5|0
1722584800000|2024-08-02 07:46:40||4202||4202.5||4203||4202|0
1722584810000|2024-08-02 07:46:50|4203.5||4204||4204||4203.5||0
1722584820000|2024-08-02 07:47:00|4203.5||4204||4204||4203.5||0
1722584830000|2024-08-02 07:47:10|4203.5|4201.5|4203|4201.5|4203.5|4202|4202.5|4201.5|147
1722584840000|2024-08-02 07:47:20|4202.5|4200.5|4203|4201.5|4203|4201.5|4202|4200.5|0
1722584850000|2024-08-02 07:47:30|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200.5|0
1722584860000|2024-08-02 07:47:40|4202.5|4201|4201.5|4200.5|4202.5|4201|4201.5|4200.5|0
1722584870000|2024-08-02 07:47:50|4201|4200|4200.5|4199|4201|4200|4200.5|4199|0
1722584880000|2024-08-02 07:48:00|4200|4199.5|4199.5|4198.5|4201|4199.5|4199|4198.5|26
1722584890000|2024-08-02 07:48:10|4199|4199|4200|4199|4200|4199|4199|4199|13
1722584900000|2024-08-02 07:48:20|4199|4198.5|4199.5|4198.5|4200|4198.5|4199|4198.5|0
1722584910000|2024-08-02 07:48:30|4199|4198|4199.5|4198|4200|4199|4199|4198|327
1722584920000|2024-08-02 07:48:40|4200|4198.5|4200.5|4198.5|4200.5|4199|4200|4198.5|0
1722584930000|2024-08-02 07:48:50|4200|4198|4199.5|4198|4200.5|4198.5|4199|4198|0
1722584940000|2024-08-02 07:49:00|4199|4199|4200|4198.5|4200.5|4199|4199|4198.5|0
1722584950000|2024-08-02 07:49:10|4199.5|4199|4200|4198.5|4200|4199|4199.5|4198.5|16
1722584960000|2024-08-02 07:49:20|4199.5|4198|4199|4198|4199.5|4198|4199|4198|296
1722584980000|2024-08-02 07:49:40|4200.5|4199|4200.5|4199|4200.5|4199|4199|4198.5|117
1722584990000|2024-08-02 07:49:50|4201|4199.5|4199.5|4198|4201|4199.5|4199|4198|117
1722585000000|2024-08-02 07:50:00|4200|4198.5|4200|4198.5|4200|4199|4200|4198.5|0
1722585010000|2024-08-02 07:50:10|4199.5|4199|4200|4199|4200|4199|4199.5|4199|0
1722585020000|2024-08-02 07:50:20|4201|4199.5|4202|4201|4202|4201|4201|4199.5|170
1722585060000|2024-08-02 07:51:00|4202.5|4201.5|4200.5|4200|4202.5|4201.5|4200.5|4199|181
1722585070000|2024-08-02 07:51:10|4201||4201||4201||4201||0
1722585090000|2024-08-02 07:51:30|4202|4200.5|4203.5|4202|4203.5|4202|4202|4200.5|413
1722585100000|2024-08-02 07:51:40|4204|4202.5|4203|4201.5|4204|4202.5|4203|4201.5|0
1722585110000|2024-08-02 07:51:50|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200.5|0
1722585120000|2024-08-02 07:52:00|4201.5|4200|4201.5|4200.5|4201.5|4200.5|4201.5|4200|0
1722585130000|2024-08-02 07:52:10|4201|4200|4200.5|4200|4201|4200|4200.5|4200|0
1722585140000|2024-08-02 07:52:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|337
1722585150000|2024-08-02 07:52:30|||||||||297
1722585160000|2024-08-02 07:52:40|4199|4198|4199.5|4198|4200.5|4199|4199|4198|83
1722585180000|2024-08-02 07:53:00|4200|4198.5|4199.5|4198|4200|4198.5|4199.5|4198|30
1722585190000|2024-08-02 07:53:10|4200|4198.5|4200|4198.5|4200.5|4199.5|4200|4198.5|406
1722585200000|2024-08-02 07:53:20|4200.5|4199|4200.5|4199.5|4200.5|4199.5|4200|4198.5|11
1722585210000|2024-08-02 07:53:30|||||||||500
1722585220000|2024-08-02 07:53:40||4200||4200||4200||4200|166
1722585230000|2024-08-02 07:53:50|4201|4198.5|4199.5|4198.5|4201|4198.5|4199.5|4198.5|274
1722585240000|2024-08-02 07:54:00|4200|4199|4200.5|4199|4201|4200|4200|4199|0
1722585250000|2024-08-02 07:54:10|4200|4198.5|4200|4199|4200|4199|4199.5|4198.5|65
1722585260000|2024-08-02 07:54:20|4200.5||4200.5||4200.5||4200.5||0
1722585270000|2024-08-02 07:54:30||4199.5||4199.5||4199.5||4199|0
1722585280000|2024-08-02 07:54:40||4200||4199.5||4200||4199.5|3262
1722585310000|2024-08-02 07:55:10|4200||4200.5||4200.5||4200||1800
1722585320000|2024-08-02 07:55:20|4201|4199|4201|4200|4201|4200|4201|4199|823
1722585340000|2024-08-02 07:55:40|4201.5|4200.5|4201|4200|4201.5|4200.5|4200.5|4200|101
1722585350000|2024-08-02 07:55:50|4200.5|4199|4200.5|4199.5|4201|4199.5|4200|4199|26
1722585360000|2024-08-02 07:56:00|4200|4199|4199.5|4199|4200.5|4199|4199.5|4199|426
1722585370000|2024-08-02 07:56:10|4200|4199.5|4200.5|4199|4200.5|4199.5|4200|4199|0
1722585380000|2024-08-02 07:56:20|4200|4197.5|4199.5|4198|4200|4198|4198.5|4197.5|0
1722585390000|2024-08-02 07:56:30|4199|4197.5|4198.5|4197.5|4199|4197.5|4198.5|4197.5|0
1722585400000|2024-08-02 07:56:40|4198||4198.5||4198.5||4198||0
1722585410000|2024-08-02 07:56:50|4198|4196.5|4198.5|4198|4198.5|4198|4197.5|4196.5|0
1722585420000|2024-08-02 07:57:00|4199.5|4198.5|4200|4199|4200|4199.5|4199.5|4198.5|436
1722585430000|2024-08-02 07:57:10|4200.5|4198|4199|4198|4200.5|4198|4199|4198|950
1722585440000|2024-08-02 07:57:20|4199.5|4198.5|4198.5|4197|4199.5|4199|4198.5|4197|19
1722585450000|2024-08-02 07:57:30|4199|4198|4200|4199|4200|4199|4199|4198|242
1722585460000|2024-08-02 07:57:40|4200.5|4198.5|4200.5|4199|4200.5|4199.5|4200|4198.5|0
1722585470000|2024-08-02 07:57:50|4200|4199.5|4201.5|4200|4201.5|4200|4200|4199.5|0
1722585480000|2024-08-02 07:58:00|4202|4200.5|4200.5|4199|4202|4200.5|4200.5|4199|136
1722585500000|2024-08-02 07:58:20|4201|4199.5|4201.5|4200.5|4201.5|4200.5|4201|4199.5|0
1722585510000|2024-08-02 07:58:30|4201|4201|4202|4201|4202|4201|4201|4201|0
1722585520000|2024-08-02 07:58:40|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|719
1722585530000|2024-08-02 07:58:50|4203||4203.5||4203.5||4203||122
1722585540000|2024-08-02 07:59:00|4203|4202|4203|4202|4203.5|4202|4203|4202|471
1722585550000|2024-08-02 07:59:10|4202.5|4201.5|4203|4201.5|4203|4201.5|4202.5|4201.5|0
1722585560000|2024-08-02 07:59:20|4202.5|4202|4203.5|4202|4203.5|4202|4202.5|4202|12
1722585570000|2024-08-02 07:59:30|4203|4201.5|4203.5|4202.5|4203.5|4202.5|4203|4201.5|0
1722585580000|2024-08-02 07:59:40||4203||4202.5||4203||4202.5|0
1722585590000|2024-08-02 07:59:50|4204|4203|4205.5|4204.5|4205.5|4204.5|4204|4203|193
1722585600000|2024-08-02 08:00:00|4206|4204|4205|4204|4206|4204|4205|4204|236
1722585610000|2024-08-02 08:00:10|4204.5||4204.5||4204.5||4204.5||0
1722585620000|2024-08-02 08:00:20|4205|4204.5|4207.5|4206|4207.5|4206|4204.5|4204.5|700
1722585630000|2024-08-02 08:00:30|4208.5|4207|4208.5|4207|4208.5|4207|4208|4207|0
1722585640000|2024-08-02 08:00:40|4208|4208|4204|4203|4208|4208|4204|4203|5257
1722585650000|2024-08-02 08:00:50|4204.5|4203.5|4204.5|4203|4204.5|4203.5|4203.5|4203|0
1722585660000|2024-08-02 08:01:00|4204|4203.5|4204|4203|4205|4204|4204|4203|235
1722585670000|2024-08-02 08:01:10|4204.5|4203.5|4205|4203.5|4206.5|4205|4204|4203.5|560
1722585680000|2024-08-02 08:01:20|4204.5|4203|4204.5|4203.5|4205|4204|4204.5|4203|304
1722585690000|2024-08-02 08:01:30|4205|4204|4206|4205|4206|4205|4205|4203.5|451
1722585700000|2024-08-02 08:01:40|4206.5|4204.5|4206.5|4205.5|4206.5|4206|4206.5|4204.5|0
1722585710000|2024-08-02 08:01:50|4207|4206|4208|4207|4208|4207|4207|4206|0
1722585720000|2024-08-02 08:02:00|4209|4208|4208.5|4208|4209|4208|4207.5|4207|857
1722585730000|2024-08-02 08:02:10|4209|4208.5|4211.5|4210|4211.5|4210|4209|4208.5|1229
1722585740000|2024-08-02 08:02:20|4211|4210.5|4212|4211|4212|4211|4211|4210.5|137
1722585750000|2024-08-02 08:02:30|4211.5|4210.5|4210.5|4209|4211.5|4210.5|4210.5|4209|263
1722585760000|2024-08-02 08:02:40|4211|4209.5|4210.5|4209.5|4211.5|4210.5|4210.5|4209|124
1722585770000|2024-08-02 08:02:50|4210|4210|4210.5|4209.5|4210.5|4210|4210|4208.5|363
1722585780000|2024-08-02 08:03:00|4209.5|4210|4210.5|4209|4210.5|4210|4209.5|4208.5|215
1722585790000|2024-08-02 08:03:10|4210|4208.5|4208.5|4208|4210|4208.5|4208.5|4208|0
1722585800000|2024-08-02 08:03:20||4207.5||4207.5||4207.5||4207.5|0
1722585810000|2024-08-02 08:03:30|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|202
1722585820000|2024-08-02 08:03:40|4208.5|4207|4208.5|4207|4208.5|4207.5|4208.5|4207|0
1722585830000|2024-08-02 08:03:50|4209|4207.5|4207.5|4206|4209|4208|4207.5|4206|0
1722585840000|2024-08-02 08:04:00|4207|4205.5|4207.5|4206.5|4207.5|4206.5|4206.5|4205|3113
1722585850000|2024-08-02 08:04:10|4206.5|4205|4207.5|4206.5|4207.5|4207|4206|4205|554
1722585860000|2024-08-02 08:04:20||4206||4206.5||4206.5||4206|0
1722585870000|2024-08-02 08:04:30|4207|4206|4207|4205.5|4207|4206.5|4206.5|4205|0
1722585880000|2024-08-02 08:04:40|4207.5|4206|4207.5|4206.5|4207.5|4206.5|4207.5|4205.5|300
1722585890000|2024-08-02 08:04:50||4206||4207||4207||4206|0
1722585900000|2024-08-02 08:05:00||4206.5||4206||4206.5||4206|0
1722585910000|2024-08-02 08:05:10|4207|4205.5|4206|4205.5|4207|4205.5|4206|4205|493
1722585920000|2024-08-02 08:05:20|4205.5|4205|4205|4203.5|4206|4205|4205|4203.5|6030
1722585930000|2024-08-02 08:05:30|4204.5|4204|4204.5|4203|4205|4204|4204.5|4203|0
1722585940000|2024-08-02 08:05:40|4205|4203.5|4205|4204|4205|4204|4205|4203|0
1722585950000|2024-08-02 08:05:50||4203.5||4203.5||4204||4203.5|0
1722585960000|2024-08-02 08:06:00|4204.5|4202.5|4204|4202.5|4205|4203|4203.5|4202.5|130
1722585970000|2024-08-02 08:06:10||4203||4203||4203||4202.5|210
1722585980000|2024-08-02 08:06:20||4203.5||4203||4203.5||4203|0
1722585990000|2024-08-02 08:06:30|4203.5|4202|4203.5|4202.5|4203.5|4202.5|4203.5|4202|0
1722586000000|2024-08-02 08:06:40|4204|4203|4205.5|4204.5|4205.5|4204.5|4204|4203|417
1722586010000|2024-08-02 08:06:50|4206.5|4204|4206.5|4205|4207.5|4206.5|4206.5|4204|229
1722586020000|2024-08-02 08:07:00|4207|4205.5|4208.5|4207.5|4208.5|4207.5|4207|4205.5|249
1722586030000|2024-08-02 08:07:10|4209.5|4208|4209.5|4208.5|4209.5|4208.5|4209.5|4207.5|0
1722586040000|2024-08-02 08:07:20|4210.5|4209|4210.5|4209|4210.5|4209.5|4210.5|4209|129
1722586050000|2024-08-02 08:07:30|4210|4208.5|4209|4208|4210|4209|4209|4208|0
1722586060000|2024-08-02 08:07:40|4209.5|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|212
1722586070000|2024-08-02 08:07:50|4210|4208.5|4210|4208.5|4210.5|4209|4210|4208|0
1722586080000|2024-08-02 08:08:00|4210.5|4209|4208.5|4207|4210.5|4209|4208.5|4207|132
1722586090000|2024-08-02 08:08:10|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1722586100000|2024-08-02 08:08:20|4209|4208|4208|4207|4209|4208|4208|4207|511
1722586110000|2024-08-02 08:08:30|4207.5|4205.5|4207|4205.5|4208|4205.5|4206.5|4205.5|122
1722586120000|2024-08-02 08:08:40||4206||4206||4206||4205.5|200
1722586130000|2024-08-02 08:08:50|4206.5|4205.5|4207.5|4206.5|4207.5|4206.5|4206.5|4205.5|241
1722586140000|2024-08-02 08:09:00|4208|4206|4208|4206.5|4208|4206.5|4207.5|4206|125
1722586150000|2024-08-02 08:09:10|4207.5|4206|4208.5|4207.5|4208.5|4207.5|4207.5|4206|0
1722586160000|2024-08-02 08:09:20|4208|4208|4209|4208|4209|4208|4208|4208|359
1722586170000|2024-08-02 08:09:30|4208.5||4209||4209||4208.5||0
1722586180000|2024-08-02 08:09:40|4208.5|4207.5|4209|4207.5|4209|4207.5|4208.5|4207.5|284
1722586190000|2024-08-02 08:09:50||4208||4208||4208.5||4207.5|0
1722586200000|2024-08-02 08:10:00|4208.5|4207.5|4209|4207.5|4209|4207.5|4208.5|4207.5|307
1722586210000|2024-08-02 08:10:10|4208.5|4207|4208|4207|4209|4207|4208|4207|0
1722586220000|2024-08-02 08:10:20|4207.5|4206|4206.5|4205|4207.5|4206|4206|4205|300
1722586230000|2024-08-02 08:10:30|4206|4204.5|4207|4206|4207|4206|4206|4204.5|0
1722586240000|2024-08-02 08:10:40||4205.5||4206||4206||4205.5|0
1722586250000|2024-08-02 08:10:50|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|163
1722586260000|2024-08-02 08:11:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1722586270000|2024-08-02 08:11:10|4206|4205|4205.5|4205|4206.5|4205|4205.5|4205|13
1722586280000|2024-08-02 08:11:20|4206|4204.5|4205|4204|4206|4204.5|4205|4204|607
1722586290000|2024-08-02 08:11:30||4204.5||4204||4204.5||4204|303
1722586300000|2024-08-02 08:11:40|4204.5|4203.5|4204|4203|4204.5|4203.5|4203|4202|845
1722586310000|2024-08-02 08:11:50|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|0
1722586320000|2024-08-02 08:12:00|4204.5|4202.5|4205|4204.5|4205|4204.5|4204.5|4202.5|177
1722586330000|2024-08-02 08:12:10|4206.5|4205.5|4206|4205|4207|4206|4206|4205|127
1722586340000|2024-08-02 08:12:20|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|7
1722586350000|2024-08-02 08:12:30|4205.5|4203.5|4204.5|4203.5|4205.5|4204|4204|4203.5|0
1722586360000|2024-08-02 08:12:40|4203|4203|4203|4202|4203|4203|4203|4202|0
1722586370000|2024-08-02 08:12:50|4202.5||4202.5||4202.5||4202.5||357
1722586380000|2024-08-02 08:13:00|4202|4201|4202|4201|4202|4201|4200|4199.5|1202
1722586390000|2024-08-02 08:13:10|4201.5|4200.5|4200.5|4200|4202|4200.5|4200.5|4199.5|4135
1722586400000|2024-08-02 08:13:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200|0
1722586410000|2024-08-02 08:13:30|4202.5|4201|4202|4201|4202.5|4201|4202|4200.5|363
1722586420000|2024-08-02 08:13:40|4202.5|4200.5|4202|4201|4202.5|4201|4202|4200.5|0
1722586430000|2024-08-02 08:13:50|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1722586440000|2024-08-02 08:14:00|4202|4201|4201|4200|4202|4201|4201|4200|343
1722586450000|2024-08-02 08:14:10|4200.5|4199.5|4200.5|4200|4201|4200|4200.5|4199.5|678
1722586460000|2024-08-02 08:14:20|4200|4199.5|4200|4199|4200|4199.5|4200|4199|7
1722586470000|2024-08-02 08:14:30|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1722586480000|2024-08-02 08:14:40|4200.5|4200|4201|4200|4201|4200|4200|4199|108
1722586490000|2024-08-02 08:14:50|4200.5||4201||4201||4200.5||0
1722586500000|2024-08-02 08:15:00|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|836
1722586510000|2024-08-02 08:15:10|4202.5|4201.5|4202.5|4202|4202.5|4202|4202.5|4201.5|0
1722586520000|2024-08-02 08:15:20|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4200.5|327
1722586530000|2024-08-02 08:15:30|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1722586540000|2024-08-02 08:15:40|4201|4200|4201.5|4200|4201.5|4200|4201|4200|0
1722586550000|2024-08-02 08:15:50|4201|4200.5|4202|4201|4202|4201|4201|4200|0
1722586560000|2024-08-02 08:16:00|4202.5|4201.5|4202.5|4202|4202.5|4202|4202|4201.5|0
1722586570000|2024-08-02 08:16:10|4203|4201.5|4203|4202|4203|4202|4202.5|4201.5|0
1722586580000|2024-08-02 08:16:20||4202.5||4202||4202.5||4202|155
1722586590000|2024-08-02 08:16:30|4203.5|4202.5|4205|4204|4205|4204|4203.5|4202|0
1722586600000|2024-08-02 08:16:40|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|515
1722586610000|2024-08-02 08:16:50|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|387
1722586620000|2024-08-02 08:17:00|4202.5|4201.5|4201.5|4200|4202.5|4201.5|4201.5|4200|402
1722586630000|2024-08-02 08:17:10|4201|4200.5|4200.5|4199|4201|4200.5|4200|4199|15
1722586640000|2024-08-02 08:17:20|4200|4198|4199|4197.5|4200.5|4198|4198.5|4197.5|1646
1722586650000|2024-08-02 08:17:30|4198.5|4198|4199|4198|4199|4198|4198.5|4197.5|546
1722586660000|2024-08-02 08:17:40|4198.5|4198.5|4199|4198|4199|4198.5|4198.5|4197.5|34
1722586670000|2024-08-02 08:17:50|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|133
1722586680000|2024-08-02 08:18:00|4199|4198|4199|4197.5|4199|4198|4198.5|4197|205
1722586690000|2024-08-02 08:18:10|4198.5|4197|4198.5|4197.5|4199|4197.5|4198.5|4197|0
1722586700000|2024-08-02 08:18:20|4198|4197|4198|4196.5|4198|4197.5|4197.5|4196.5|0
1722586710000|2024-08-02 08:18:30||4197||4197||4197.5||4196.5|274
1722586720000|2024-08-02 08:18:40|4198.5|4197.5|4199|4198|4199|4198.5|4198.5|4197.5|557
1722586730000|2024-08-02 08:18:50||4198.5||4198.5||4198.5||4197.5|51
1722586740000|2024-08-02 08:19:00|4198.5|4197|4197|4195.5|4198.5|4197|4197|4195.5|2896
1722586750000|2024-08-02 08:19:10|4196.5|4195|4197|4196|4197|4196.5|4196.5|4195|766
1722586760000|2024-08-02 08:19:20|4197.5|4196.5|4197.5|4197|4197.5|4197|4197.5|4196|381
1722586770000|2024-08-02 08:19:30|4197|4196.5|4197.5|4196|4197.5|4196.5|4197|4196|0
1722586780000|2024-08-02 08:19:40|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4195.5|0
1722586790000|2024-08-02 08:19:50|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|659
1722586810000|2024-08-02 08:20:10|4198|4198|4198.5|4197.5|4198.5|4198|4198|4197.5|0
1722586820000|2024-08-02 08:20:20|4198||4198||4198||4198||0
1722586830000|2024-08-02 08:20:30|4198.5|4198|4199|4198|4199|4198|4198.5|4198|0
1722586840000|2024-08-02 08:20:40|4198.5||4199||4199||4198.5||0
1722586850000|2024-08-02 08:20:50||4198.5||4198.5||4198.5||4198|0
1722586860000|2024-08-02 08:21:00|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4198.5|357
1722586870000|2024-08-02 08:21:10|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|263
1722586890000|2024-08-02 08:21:30|4199|4197.5|4199|4197.5|4199|4197.5|4199|4197.5|75
1722586900000|2024-08-02 08:21:40|4198.5||4199||4199||4198||0
1722586910000|2024-08-02 08:21:50|4198.5||4198.5||4199||4198||0
1722586920000|2024-08-02 08:22:00|4199|4198|4199.5|4198.5|4199.5|4199|4199|4198|436
1722586930000|2024-08-02 08:22:10|4199|4198|4198.5|4198|4199|4198|4198.5|4198|125
1722586940000|2024-08-02 08:22:20|4199||4199.5||4199.5||4199||0
1722586950000|2024-08-02 08:22:30||4198.5||4198.5||4199||4198.5|0
1722586960000|2024-08-02 08:22:40|4199||4199.5||4199.5||4199||0
1722586970000|2024-08-02 08:22:50|4199||4199.5||4199.5||4199||0
1722586980000|2024-08-02 08:23:00|4199|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|0
1722586990000|2024-08-02 08:23:10|4200|4199|4200|4199|4200|4199|4199.5|4198.5|165
1722587000000|2024-08-02 08:23:20|4199.5||4200||4200||4199.5||0
1722587010000|2024-08-02 08:23:30|4199.5||4200||4200||4199.5||0
1722587020000|2024-08-02 08:23:40||4199.5||4199.5||4199.5||4199.5|0
1722587030000|2024-08-02 08:23:50|4200.5|4200|4201|4200|4201|4200|4200.5|4200|366
1722587040000|2024-08-02 08:24:00|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|582
1722587050000|2024-08-02 08:24:10||4200||4201||4201||4200|0
1722587060000|2024-08-02 08:24:20|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202|4201|721
1722587070000|2024-08-02 08:24:30|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|0
1722587080000|2024-08-02 08:24:40|4202|4201|4202|4201|4202|4201|4201.5|4201|26
1722587090000|2024-08-02 08:24:50|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202.5|4201|0
1722587100000|2024-08-02 08:25:00|4202|4201.5|4202.5|4201|4202.5|4201.5|4202|4201|0
1722587110000|2024-08-02 08:25:10|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1722587120000|2024-08-02 08:25:20|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1722587130000|2024-08-02 08:25:30||4201||4201.5||4201.5||4201|0
1722587140000|2024-08-02 08:25:40|4203|4201|4203|4201.5|4203|4202|4202.5|4201|0
1722587150000|2024-08-02 08:25:50||4202||4202||4202||4202|50
1722587160000|2024-08-02 08:26:00|4204.5|4202.5|4205|4204.5|4205|4204.5|4204.5|4202.5|761
1722587170000|2024-08-02 08:26:10|4204.5|4204|4205|4204|4205|4204.5|4204.5|4204|0
1722587180000|2024-08-02 08:26:20||4204.5||4204||4204.5||4204|0
1722587190000|2024-08-02 08:26:30|4204.5|4203.5|4204.5|4203.5|4205|4203.5|4203.5|4202.5|570
1722587200000|2024-08-02 08:26:40|4204|4203|4203.5|4202|4204.5|4203|4202.5|4201.5|200
1722587210000|2024-08-02 08:26:50|4203|4202.5|4202|4200.5|4203|4202.5|4202|4200.5|0
1722587220000|2024-08-02 08:27:00|4203|4201.5|4202|4201|4203|4201.5|4202|4201|198
1722587230000|2024-08-02 08:27:10|4202.5||4202.5||4202.5||4202||0
1722587240000|2024-08-02 08:27:20|4202||4202||4202||4202||0
1722587250000|2024-08-02 08:27:30|4201.5|4201.5|4202.5|4201.5|4202.5|4201.5|4201.5|4201|0
1722587260000|2024-08-02 08:27:40|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1722587270000|2024-08-02 08:27:50|4202|4200.5|4202|4201|4202|4201|4201|4200|292
1722587280000|2024-08-02 08:28:00|4202.5|4201.5|4202.5|4201.5|4203|4202|4202|4201|0
1722587290000|2024-08-02 08:28:10|4203||4203||4203||4202.5||50
1722587300000|2024-08-02 08:28:20|4202.5||4202.5||4202.5||4202.5||0
1722587310000|2024-08-02 08:28:30|4203|4202|4202.5|4202|4203|4202|4202.5|4202|273
1722587320000|2024-08-02 08:28:40|4203||4203||4203||4203||0
1722587340000|2024-08-02 08:29:00||4202.5||4202.5||4202.5||4202.5|0
1722587350000|2024-08-02 08:29:10|||||||||800
1722587360000|2024-08-02 08:29:20||4202||4202||4202||4202|0
1722587370000|2024-08-02 08:29:30|4202.5|4200.5|4202|4200.5|4202.5|4200.5|4201.5|4200.5|311
1722587380000|2024-08-02 08:29:40|4201.5||4201||4202||4201||0
1722587390000|2024-08-02 08:29:50|4200.5|4200|4202.5|4201.5|4202.5|4201.5|4200.5|4199.5|762
1722587400000|2024-08-02 08:30:00|4202|4200|4202|4200.5|4202|4201|4201|4200|7
1722587410000|2024-08-02 08:30:10|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202|4200.5|0
1722587420000|2024-08-02 08:30:20|4203.5|4202|4203.5|4202|4204|4202.5|4203.5|4201.5|50
1722587430000|2024-08-02 08:30:30|4203|4202.5|4203.5|4202|4203.5|4202.5|4203|4202|250
1722587440000|2024-08-02 08:30:40|4203||4203||4203||4203||1000
1722587450000|2024-08-02 08:30:50|4204|4203|4204|4203|4204|4203.5|4204|4203|125
1722587460000|2024-08-02 08:31:00|4203.5|4202.5|4202|4201|4203.5|4202.5|4201.5|4200.5|0
1722587470000|2024-08-02 08:31:10|4201.5||4202||4202||4201.5||0
1722587480000|2024-08-02 08:31:20|4201.5|4200|4200.5|4199.5|4202|4200|4200.5|4199.5|5
1722587490000|2024-08-02 08:31:30|4200|4199|4201.5|4200.5|4201.5|4201|4200|4199|264
1722587500000|2024-08-02 08:31:40|4202|4201|4203|4202|4203|4202|4202|4201|264
1722587510000|2024-08-02 08:31:50||4202.5||4202||4202.5||4202|0
1722587520000|2024-08-02 08:32:00|4204|4202.5|4204|4203|4204|4203|4204|4202.5|0
1722587530000|2024-08-02 08:32:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|209
1722587540000|2024-08-02 08:32:20|4204|4203|4203.5|4202.5|4204.5|4203|4203.5|4202.5|315
1722587550000|2024-08-02 08:32:30|4203|4201.5|4202.5|4201.5|4203|4201.5|4202.5|4201.5|0
1722587560000|2024-08-02 08:32:40|4203|4201|4203|4202|4203|4202|4202.5|4201|0
1722587570000|2024-08-02 08:32:50|4202.5||4202.5||4203||4202.5||0
1722587580000|2024-08-02 08:33:00||4201.5||4201.5||4201.5||4201.5|0
1722587590000|2024-08-02 08:33:10|4202||4202||4202||4202||0
1722587600000|2024-08-02 08:33:20|4201.5|4200.5|4201|4200|4202|4200.5|4201|4200|317
1722587610000|2024-08-02 08:33:30|4201.5|4200.5|4199.5|4198|4202|4200.5|4199|4198|1418
1722587620000|2024-08-02 08:33:40|4199|4198.5|4200|4198.5|4200|4198.5|4199|4198.5|316
1722587630000|2024-08-02 08:33:50||4199||4198.5||4199||4198.5|0
1722587640000|2024-08-02 08:34:00|4199.5|4199|4200|4199|4200|4199.5|4199.5|4198.5|93
1722587650000|2024-08-02 08:34:10||4199.5||4199.5||4199.5||4199|0
1722587660000|2024-08-02 08:34:20|4200.5|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|704
1722587670000|2024-08-02 08:34:30|4201|4200|4201|4200.5|4201|4200.5|4201|4200|0
1722587680000|2024-08-02 08:34:40|4201.5|4201|4203|4201.5|4203|4201.5|4201.5|4201|0
1722587690000|2024-08-02 08:34:50|4202.5|4202|4203|4202.5|4203|4202.5|4202.5|4202|0
1722587700000|2024-08-02 08:35:00|4202.5|4202|4201.5|4201|4202.5|4202|4201.5|4200.5|410
1722587710000|2024-08-02 08:35:10|4202|4201.5|4202|4201|4202|4201.5|4202|4201|127
1722587720000|2024-08-02 08:35:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|69
1722587730000|2024-08-02 08:35:30||4202||4202||4202||4202|0
1722587740000|2024-08-02 08:35:40|4203||4203||4203||4203||146
1722587750000|2024-08-02 08:35:50|4202.5||4203||4203||4202.5||0
1722587760000|2024-08-02 08:36:00|4202.5|4201.5|4202|4201|4202.5|4202|4202|4201|0
1722587770000|2024-08-02 08:36:10|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4199.5|7
1722587780000|2024-08-02 08:36:20|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|200
1722587790000|2024-08-02 08:36:30|4200|4199|4200|4199|4200.5|4199.5|4200|4199|30
1722587800000|2024-08-02 08:36:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1722587810000|2024-08-02 08:36:50|4200|4199|4200|4199|4200|4199|4200|4199|25
1722587820000|2024-08-02 08:37:00|4199.5||4199.5||4200||4199.5||0
1722587830000|2024-08-02 08:37:10|4200|4198|4198.5|4198|4200|4198|4198.5|4198|259
1722587840000|2024-08-02 08:37:20|4198|4197.5|4197|4196.5|4198|4197.5|4197|4196.5|1483
1722587850000|2024-08-02 08:37:30|||||||||50
1722587860000|2024-08-02 08:37:40|4196.5|4196|4196.5|4196|4196.5|4196.5|4196.5|4196|502
1722587870000|2024-08-02 08:37:50||4195.5||4195.5||4195.5||4195|0
1722587880000|2024-08-02 08:38:00|4196|4195|4196.5|4195|4196.5|4195.5|4196|4195|0
1722587890000|2024-08-02 08:38:10|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1722587910000|2024-08-02 08:38:30||4196||4196||4196||4196|200
1722587920000|2024-08-02 08:38:40|||||||||20
1722587930000|2024-08-02 08:38:50|||||||||1
1722587940000|2024-08-02 08:39:00|4197|4196.5|4198|4197.5|4198|4197.5|4197|4196.5|764
1722587950000|2024-08-02 08:39:10|4198.5||4198.5||4198.5||4198.5||176
1722587960000|2024-08-02 08:39:20||4198||4198||4198||4198|262
1722587970000|2024-08-02 08:39:30|4198|4197.5|4199|4198.5|4199|4198.5|4198|4197.5|373
1722587990000|2024-08-02 08:39:50|4200|4199.5|4199.5|4198.5|4200|4199.5|4199.5|4198.5|0
1722588000000|2024-08-02 08:40:00|4199||4199.5||4199.5||4199||0
1722588010000|2024-08-02 08:40:10|4199|4198|4200|4199|4200|4199|4199|4198|248
1722588020000|2024-08-02 08:40:20|4200.5|4198.5|4200.5|4199.5|4202|4200.5|4200.5|4198.5|62
1722588030000|2024-08-02 08:40:30|4200|4199|4199.5|4198.5|4200.5|4199|4199.5|4198.5|449
1722588040000|2024-08-02 08:40:40|4199||4199||4199.5||4199||322
1722588050000|2024-08-02 08:40:50|4199.5|4199|4200|4199.5|4200.5|4199.5|4199.5|4199|200
1722588060000|2024-08-02 08:41:00|4200.5|4199|4200.5|4199.5|4200.5|4199.5|4200.5|4199|0
1722588070000|2024-08-02 08:41:10||4200||4199||4200||4199|0
1722588080000|2024-08-02 08:41:20|4200|4199.5|4200|4199|4200.5|4199.5|4199.5|4199|124
1722588090000|2024-08-02 08:41:30|4199.5||4200||4200||4199.5||0
1722588100000|2024-08-02 08:41:40|4199.5||4200||4200.5||4199.5||0
1722588110000|2024-08-02 08:41:50|4200.5|4200|4197.5|4196.5|4200.5|4200|4197.5|4196.5|7246
1722588120000|2024-08-02 08:42:00|4197|4196|4198|4196.5|4198|4197|4197|4196|95
1722588130000|2024-08-02 08:42:10|4197.5|4196|4197.5|4196|4197.5|4196.5|4197|4196|153
1722588140000|2024-08-02 08:42:20|4198|4196.5|4198|4196.5|4198|4197|4198|4196.5|357
1722588150000|2024-08-02 08:42:30|4197.5|4197|4198|4197.5|4198|4197.5|4197.5|4196.5|100
1722588170000|2024-08-02 08:42:50|4198.5||4198.5||4198.5||4198.5||418
1722588180000|2024-08-02 08:43:00|4199.5|4198|4200|4199|4200|4199|4199.5|4197.5|230
1722588190000|2024-08-02 08:43:10|4199.5||4200||4200||4199.5||0
1722588200000|2024-08-02 08:43:20|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|26
1722588210000|2024-08-02 08:43:30|4199|4197.5|4198.5|4198|4199|4198|4198|4197.5|129
1722588220000|2024-08-02 08:43:40|4199.5|4199|4198|4197.5|4199.5|4199|4198|4197.5|312
1722588230000|2024-08-02 08:43:50|4198.5||4199||4199||4198.5||0
1722588240000|2024-08-02 08:44:00|4198.5|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|0
1722588250000|2024-08-02 08:44:10|4199|4198|4199|4197.5|4199|4198|4198.5|4197.5|0
1722588260000|2024-08-02 08:44:20|4198.5||4198.5||4199||4198.5||0
1722588280000|2024-08-02 08:44:40|4198||4198||4198.5||4198||0
1722588290000|2024-08-02 08:44:50|4198.5|4198|4199|4198|4199|4198|4198.5|4198|0
1722588300000|2024-08-02 08:45:00|4199.5|4198.5|4200|4199|4200|4199|4199|4198.5|196
1722588330000|2024-08-02 08:45:30|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1722588340000|2024-08-02 08:45:40|4199|4197.5|4198.5|4197.5|4199.5|4197.5|4198.5|4197.5|8
1722588360000|2024-08-02 08:46:00|4198||4198.5||4198.5||4198||120
1722588370000|2024-08-02 08:46:10|4198|4197|4197|4196|4198|4197|4197|4196|0
1722588380000|2024-08-02 08:46:20||4195.5||4195.5||4195.5||4195.5|0
1722588390000|2024-08-02 08:46:30||4196||4196||4196||4195.5|0
1722588400000|2024-08-02 08:46:40||4195.5||4195.5||4196||4195.5|0
1722588410000|2024-08-02 08:46:50|4196.5|4196|4197|4196.5|4197|4196.5|4196.5|4195.5|427
1722588420000|2024-08-02 08:47:00|4197.5|4197|4198.5|4197.5|4198.5|4197.5|4197.5|4197|118
1722588430000|2024-08-02 08:47:10|4198||4198.5||4198.5||4198||0
1722588440000|2024-08-02 08:47:20|4198||4198||4198.5||4198||0
1722588450000|2024-08-02 08:47:30|4198.5|4196|4197.5|4196.5|4198.5|4196.5|4197|4196|131
1722588460000|2024-08-02 08:47:40||4196||4196||4196.5||4196|0
1722588470000|2024-08-02 08:47:50|4197|4196.5|4197.5|4196.5|4197.5|4197|4197|4196.5|50
1722588480000|2024-08-02 08:48:00||4197||4197||4197||4196.5|140
1722588500000|2024-08-02 08:48:20|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|11
1722588510000|2024-08-02 08:48:30|||||||||150
1722588530000|2024-08-02 08:48:50|||||||||311
1722588540000|2024-08-02 08:49:00|4197.5||4197.5||4197.5||4197||445
1722588560000|2024-08-02 08:49:20|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|880
1722588570000|2024-08-02 08:49:30||4197||4196.5||4197||4196.5|150
1722588580000|2024-08-02 08:49:40|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|0
1722588590000|2024-08-02 08:49:50|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|150
1722588600000|2024-08-02 08:50:00|4200|4199|4200.5|4199|4201.5|4200.5|4200|4199|247
1722588610000|2024-08-02 08:50:10|4200|4198.5|4200|4198.5|4200|4198.5|4199.5|4198.5|0
1722588630000|2024-08-02 08:50:30|4200.5|4199|4200.5|4199|4200.5|4199|4200.5|4199|0
1722588640000|2024-08-02 08:50:40|4200||4200.5||4200.5||4200||0
1722588670000|2024-08-02 08:51:10|4200||4200.5||4200.5||4200||0
1722588680000|2024-08-02 08:51:20||4199.5||4199.5||4199.5||4199.5|0
1722588690000|2024-08-02 08:51:30|4200|4199|4200|4199|4200|4199|4200|4199|182
1722588700000|2024-08-02 08:51:40|4199.5||4199.5||4199.5||4199.5||0
1722588710000|2024-08-02 08:51:50|4200||4200||4200||4200||0
1722588740000|2024-08-02 08:52:20|4200.5|4199.5|4202.5|4201.5|4202.5|4201.5|4200.5|4199.5|140
1722588750000|2024-08-02 08:52:30|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|185
1722588780000|2024-08-02 08:53:00|4202|4201|4202|4201|4202|4201|4202|4201|0
1722588790000|2024-08-02 08:53:10|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1722588800000|2024-08-02 08:53:20|4201|4200|4201|4200|4201|4200|4200.5|4200|306
1722588810000|2024-08-02 08:53:30|4200.5|4199.5|4200|4198.5|4201|4199.5|4199.5|4198.5|98
1722588820000|2024-08-02 08:53:40|4199.5|4199|4200|4198.5|4200.5|4199|4199.5|4198.5|5
1722588830000|2024-08-02 08:53:50|4199.5|4198|4200|4198.5|4200|4198.5|4199.5|4198|200
1722588840000|2024-08-02 08:54:00|4200.5|4199|4201|4200|4201.5|4200|4200.5|4199|0
1722588850000|2024-08-02 08:54:10|4200.5||4201||4201.5||4200.5||0
1722588860000|2024-08-02 08:54:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200|240
1722588870000|2024-08-02 08:54:30|||||||||50
1722588890000|2024-08-02 08:54:50|4201||4201.5||4201.5||4201||0
1722588900000|2024-08-02 08:55:00||4201||4200.5||4201||4200.5|85
1722588910000|2024-08-02 08:55:10|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|536
1722588920000|2024-08-02 08:55:20|4202.5||4202.5||4202.5||4202.5||0
1722588930000|2024-08-02 08:55:30||4201.5||4201.5||4201.5||4201.5|85
1722588940000|2024-08-02 08:55:40|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|219
1722588950000|2024-08-02 08:55:50||4201||4201||4201.5||4201|200
1722588960000|2024-08-02 08:56:00||4201.5||4201.5||4201.5||4201|0
1722588970000|2024-08-02 08:56:10||4201||4201.5||4201.5||4201|0
1722588980000|2024-08-02 08:56:20||4201||4201.5||4201.5||4201|0
1722588990000|2024-08-02 08:56:30|||||||||1
1722589000000|2024-08-02 08:56:40|4202|4201|4202|4201|4202.5|4201.5|4202|4201|0
1722589010000|2024-08-02 08:56:50|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202.5|4201|0
1722589020000|2024-08-02 08:57:00|4202|4202|4202.5|4202|4202.5|4202|4202|4202|0
1722589030000|2024-08-02 08:57:10|4203|4202.5|4203|4202|4203|4202.5|4203|4202|61
1722589040000|2024-08-02 08:57:20||4202.5||4202||4202.5||4202|0
1722589050000|2024-08-02 08:57:30|4202.5|4202.5|4203|4202.5|4203|4202.5|4202.5|4202.5|0
1722589070000|2024-08-02 08:57:50|4202|4202|4202|4201|4202|4202.5|4202|4201|160
1722589080000|2024-08-02 08:58:00|4203|4201.5|4203.5|4202.5|4203.5|4202.5|4203|4201.5|156
1722589090000|2024-08-02 08:58:10|4203||4203||4203||4203||0
1722589100000|2024-08-02 08:58:20|4203.5|4202|4203.5|4202.5|4203.5|4202.5|4203.5|4201.5|0
1722589110000|2024-08-02 08:58:30|4203||4203.5||4203.5||4203||0
1722589120000|2024-08-02 08:58:40||4203||4202.5||4203||4202.5|0
1722589130000|2024-08-02 08:58:50||4203||4203||4203||4203|0
1722589140000|2024-08-02 08:59:00||4202.5||4203||4203||4202.5|0
1722589150000|2024-08-02 08:59:10|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1722589160000|2024-08-02 08:59:20||4202||4202||4202.5||4202|133
1722589170000|2024-08-02 08:59:30|4202.5||4202.5||4202.5||4202.5||0
1722589180000|2024-08-02 08:59:40|4203|4202.5|4203|4202|4203|4202.5|4203|4202|0
1722589190000|2024-08-02 08:59:50|4202.5|4201|4202|4201|4202.5|4201|4202|4201|0
1722589200000|2024-08-02 09:00:00|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4200.5|252
1722589210000|2024-08-02 09:00:10|4203|4202|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|511
1722589220000|2024-08-02 09:00:20|4202|4201|4202|4201|4203|4202|4202|4200.5|0
1722589230000|2024-08-02 09:00:30|4202.5|4200.5|4202.5|4201.5|4203|4202|4202.5|4200.5|269
1722589240000|2024-08-02 09:00:40|4203|4201|4202.5|4201|4203|4202|4202.5|4201|0
1722589250000|2024-08-02 09:00:50||4201.5||4201||4201.5||4201|0
1722589260000|2024-08-02 09:01:00|4202|4201.5|4202|4200.5|4202.5|4201.5|4202|4200.5|80
1722589270000|2024-08-02 09:01:10|4202.5|4201|4203|4201.5|4203|4201.5|4202|4200.5|0
1722589280000|2024-08-02 09:01:20|4202.5||4202.5||4203||4202.5||0
1722589290000|2024-08-02 09:01:30|4203|4202|4203|4201.5|4203.5|4202.5|4202.5|4201.5|0
1722589300000|2024-08-02 09:01:40|4202.5||4202.5||4203||4202.5||0
1722589310000|2024-08-02 09:01:50|4203|4202|4203|4202|4203|4202|4203|4201.5|0
1722589320000|2024-08-02 09:02:00||4202.5||4202||4202.5||4202|84
1722589330000|2024-08-02 09:02:10|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|2000
1722589340000|2024-08-02 09:02:20|4202.5|4201.5|4203|4201.5|4203|4202|4202.5|4201.5|198
1722589350000|2024-08-02 09:02:30|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1722589360000|2024-08-02 09:02:40|4203|4201|4202|4201|4203|4201|4202|4201|0
1722589370000|2024-08-02 09:02:50|4201.5|4200|4201.5|4200|4201.5|4200.5|4201.5|4200|530
1722589380000|2024-08-02 09:03:00|4201|4200.5|4201|4200|4201.5|4200.5|4201|4200|0
1722589390000|2024-08-02 09:03:10||4200.5||4200.5||4200.5||4200|90
1722589400000|2024-08-02 09:03:20||4200||4200||4200||4200|0
1722589410000|2024-08-02 09:03:30||4200.5||4200||4200.5||4200|100
1722589420000|2024-08-02 09:03:40|4200.5||4200.5||4200.5||4200.5||0
1722589430000|2024-08-02 09:03:50|||||||||30
1722589440000|2024-08-02 09:04:00|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|666
1722589450000|2024-08-02 09:04:10|4200|4199|4199.5|4198|4200|4199|4199.5|4198|0
1722589460000|2024-08-02 09:04:20||4198.5||4199||4199||4198|130
1722589470000|2024-08-02 09:04:30|4200|4198.5|4200|4199|4200|4199|4200|4198.5|130
1722589480000|2024-08-02 09:04:40|4199.5|4198.5|4200|4198.5|4200|4198.5|4199.5|4198|0
1722589490000|2024-08-02 09:04:50|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199.5|4198|0
1722589500000|2024-08-02 09:05:00|4200|4199|4200|4199|4200|4199|4200|4199|287
1722589510000|2024-08-02 09:05:10|4199.5|4199.5|4200|4198.5|4200|4199.5|4199.5|4198.5|0
1722589520000|2024-08-02 09:05:20|4199.5|4198|4199.5|4198.5|4199.5|4199|4199|4198|0
1722589530000|2024-08-02 09:05:30|4199|4198|4199|4198|4199|4198.5|4199|4198|200
1722589550000|2024-08-02 09:05:50||4198.5||4198||4198.5||4198|0
1722589560000|2024-08-02 09:06:00|4198.5||4199||4199||4198.5||0
1722589570000|2024-08-02 09:06:10|4198.5|4196.5|4197.5|4197|4198.5|4197|4197.5|4196.5|587
1722589580000|2024-08-02 09:06:20||4196.5||4197||4197||4196.5|0
1722589590000|2024-08-02 09:06:30|4198|4196.5|4198|4197.5|4198|4197.5|4198|4196.5|0
1722589600000|2024-08-02 09:06:40|4197.5|4197|4198|4197|4198|4197|4197.5|4197|2
1722589610000|2024-08-02 09:06:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1722589620000|2024-08-02 09:07:00|4198.5|4197|4198.5|4197.5|4198.5|4198|4198.5|4196.5|180
1722589630000|2024-08-02 09:07:10|4198||4198.5||4198.5||4198||0
1722589640000|2024-08-02 09:07:20|4198||4198.5||4198.5||4198||100
1722589650000|2024-08-02 09:07:30|4198||4198.5||4198.5||4198||0
1722589660000|2024-08-02 09:07:40|4198||4198||4198.5||4198||0
1722589670000|2024-08-02 09:07:50|4198.5|4198|4198|4197.5|4198.5|4198|4198|4197.5|355
1722589680000|2024-08-02 09:08:00|4197.5|4196.5|4197.5|4196.5|4198|4197|4197.5|4196.5|0
1722589690000|2024-08-02 09:08:10|4198||4197.5||4198||4197.5||0
1722589700000|2024-08-02 09:08:20|4197||4197||4197||4197||293
1722589710000|2024-08-02 09:08:30|4197.5|4197|4197.5|4196.5|4197.5|4197|4197.5|4196.5|328
1722589720000|2024-08-02 09:08:40|4198|4197|4198|4197|4198|4197|4198|4196.5|76
1722589730000|2024-08-02 09:08:50||4196.5||4197.5||4197.5||4196.5|0
1722589750000|2024-08-02 09:09:10||4197||4197||4197||4197|330
1722589760000|2024-08-02 09:09:20|4197.5||4197.5||4197.5||4197.5||0
1722589800000|2024-08-02 09:10:00|||||||||510
1722589810000|2024-08-02 09:10:10|4197|4196.5|4197|4196.5|4197.5|4197|4197|4196.5|0
1722589820000|2024-08-02 09:10:20||4195.5||4196.5||4196.5||4195.5|0
1722589830000|2024-08-02 09:10:30|4196.5|4196|4197|4196|4197|4196|4196.5|4196|80
1722589840000|2024-08-02 09:10:40|4196.5|4195.5|4196.5|4196|4196.5|4196|4196.5|4195.5|250
1722589850000|2024-08-02 09:10:50|||||||||100
1722589860000|2024-08-02 09:11:00|4196|4195|4196|4195.5|4196|4195.5|4196|4195|0
1722589870000|2024-08-02 09:11:10|||||||||200
1722589900000|2024-08-02 09:11:40|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|11
1722589910000|2024-08-02 09:11:50|||||||||300
1722589930000|2024-08-02 09:12:10|4195.5|4195|4195.5|4194.5|4195.5|4195|4195.5|4194.5|0
1722589940000|2024-08-02 09:12:20|4196|4195.5|4196.5|4196|4197|4196|4196|4195.5|678
1722589950000|2024-08-02 09:12:30|4197||4197||4197||4196.5||36
1722589960000|2024-08-02 09:12:40||4196.5||4196||4196.5||4196|0
1722589970000|2024-08-02 09:12:50|4197.5|4196.5|4198|4197|4198|4197.5|4197.5|4196.5|287
1722589980000|2024-08-02 09:13:00|||||||||40
1722589990000|2024-08-02 09:13:10||4197.5||4197.5||4197.5||4197|0
1722590000000|2024-08-02 09:13:20|4199|4197|4198.5|4198|4199|4198|4198.5|4197|0
1722590020000|2024-08-02 09:13:40|4199.5||4198.5||4199.5||4198.5||0
1722590050000|2024-08-02 09:14:10|4198|4197.5|4198|4197|4198|4197.5|4198|4197|449
1722590060000|2024-08-02 09:14:20|4197.5|4196.5|4197.5|4197|4197.5|4197|4197.5|4196|65
1722590090000|2024-08-02 09:14:50|4197|4196.5|4197.5|4196|4197.5|4196.5|4197|4196|0
1722590100000|2024-08-02 09:15:00|4197|4195.5|4196.5|4195.5|4197|4195.5|4196|4195.5|0
1722590110000|2024-08-02 09:15:10|4196|4195|4195.5|4194.5|4196.5|4195|4195.5|4194.5|0
1722590120000|2024-08-02 09:15:20|4195|4194|4196|4194.5|4196|4194.5|4195|4194|13
1722590130000|2024-08-02 09:15:30||4195||4195||4195||4194.5|0
1722590150000|2024-08-02 09:15:50||4194.5||4194.5||4195||4194.5|0
1722590160000|2024-08-02 09:16:00|4195.5|4194|4195|4194|4195.5|4194|4195|4194|152
1722590170000|2024-08-02 09:16:10|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194|347
1722590180000|2024-08-02 09:16:20|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|500
1722590190000|2024-08-02 09:16:30|4197|4196|4197|4196.5|4197|4196.5|4197|4196|0
1722590220000|2024-08-02 09:17:00|||||||||462
1722590260000|2024-08-02 09:17:40||4196||4196.5||4196.5||4196|0
1722590270000|2024-08-02 09:17:50|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|144
1722590280000|2024-08-02 09:18:00|4196|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|0
1722590290000|2024-08-02 09:18:10|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|15
1722590310000|2024-08-02 09:18:30|4196||4196.5||4196.5||4196||0
1722590320000|2024-08-02 09:18:40|4196||4196.5||4196.5||4196||0
1722590330000|2024-08-02 09:18:50|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194.5|376
1722590340000|2024-08-02 09:19:00|4196|4195|4196|4195|4196|4195|4196|4194.5|165
1722590350000|2024-08-02 09:19:10|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195|1476
1722590360000|2024-08-02 09:19:20|4197|4196|4197|4196|4197|4196|4197|4195.5|0
1722590370000|2024-08-02 09:19:30|||||||||1000
1722590390000|2024-08-02 09:19:50||4196.5||4196.5||4196.5||4196|38
1722590400000|2024-08-02 09:20:00||4196||4196.5||4196.5||4196|0
1722590440000|2024-08-02 09:20:40|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|67
1722590450000|2024-08-02 09:20:50|4196||4195.5||4196||4195.5||0
1722590460000|2024-08-02 09:21:00|4195|4194|4195|4194|4195|4194|4194.5|4194|0
1722590480000|2024-08-02 09:21:20||4194.5||4194.5||4194.5||4194.5|0
1722590500000|2024-08-02 09:21:40|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|809
1722590510000|2024-08-02 09:21:50|4194|4193|4193.5|4193|4194|4193|4193.5|4193|1490
1722590520000|2024-08-02 09:22:00|4194|4194|4194.5|4194|4194.5|4194|4194|4194|588
1722590540000|2024-08-02 09:22:20|||||||||1027
1722590550000|2024-08-02 09:22:30|4195||4195||4195||4195||239
1722590560000|2024-08-02 09:22:40|4194.5|4194.5|4196.5|4195.5|4196.5|4195.5|4194.5|4194.5|710
1722590580000|2024-08-02 09:23:00|4196|4194|4194.5|4194|4196|4194|4194.5|4194|0
1722590590000|2024-08-02 09:23:10|4195.5|4193.5|4195|4194|4195.5|4194|4195|4193.5|1875
1722590600000|2024-08-02 09:23:20||4193.5||4193.5||4194||4193.5|0
1722590610000|2024-08-02 09:23:30|4194.5|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1722590620000|2024-08-02 09:23:40|4194|4194|4194|4193.5|4194|4194|4194|4193.5|400
1722590650000|2024-08-02 09:24:10|||||||||41
1722590660000|2024-08-02 09:24:20|4194.5|4194.5|4196|4195|4196|4195.5|4194.5|4194|343
1722590670000|2024-08-02 09:24:30|4197|4195.5|4197|4196|4197|4196|4197|4195.5|0
1722590680000|2024-08-02 09:24:40|4196.5|4195.5|4197|4196|4197|4196|4196.5|4195.5|130
1722590690000|2024-08-02 09:24:50||4196.5||4196||4196.5||4196|0
1722590700000|2024-08-02 09:25:00|4196.5|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|0
1722590710000|2024-08-02 09:25:10||4196||4196||4196||4196|0
1722590720000|2024-08-02 09:25:20|4196.5||4197||4197||4196.5||0
1722590730000|2024-08-02 09:25:30|4196.5|4195.5|4196.5|4195.5|4197|4196|4196.5|4195|453
1722590740000|2024-08-02 09:25:40|4197|4196|4197|4196|4197|4196|4196.5|4196|0
1722590750000|2024-08-02 09:25:50|4196.5||4197||4197||4196.5||0
1722590760000|2024-08-02 09:26:00||4196.5||4196.5||4196.5||4196.5|0
1722590770000|2024-08-02 09:26:10|4196.5|4196|4196.5|4196|4197|4196|4196.5|4196|156
1722590780000|2024-08-02 09:26:20|4197|4194.5|4195.5|4194.5|4197|4194.5|4195.5|4194.5|0
1722590790000|2024-08-02 09:26:30|4195|4194|4196|4194.5|4196|4195|4195|4194|130
1722590800000|2024-08-02 09:26:40|4197|4195|4197|4196|4197|4196|4196.5|4195|0
1722590810000|2024-08-02 09:26:50|||||||||1000
1722590820000|2024-08-02 09:27:00|4197.5|4196.5|4197.5|4196|4197.5|4196.5|4197.5|4196|478
1722590830000|2024-08-02 09:27:10|4197|4196.5|4197.5|4196|4197.5|4196.5|4197|4196|0
1722590840000|2024-08-02 09:27:20|4197||4196.5||4197||4196.5||248
1722590850000|2024-08-02 09:27:30|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|115
1722590860000|2024-08-02 09:27:40|4196|4195|4196.5|4195|4196.5|4195.5|4196|4195|0
1722590870000|2024-08-02 09:27:50|4196||4196.5||4196.5||4196||0
1722590880000|2024-08-02 09:28:00|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|0
1722590890000|2024-08-02 09:28:10|4197.5|4196|4197.5|4196|4197.5|4196|4197|4196|0
1722590900000|2024-08-02 09:28:20|4197||4197||4197.5||4197||0
1722590920000|2024-08-02 09:28:40|4197.5||4197.5||4197.5||4197||100
1722590930000|2024-08-02 09:28:50|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|44
1722590940000|2024-08-02 09:29:00|4196|4196|4196|4195|4196|4196|4196|4195|892
1722590980000|2024-08-02 09:29:40|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|501
1722590990000|2024-08-02 09:29:50|4194.5||4194.5||4195||4194.5||304
1722591000000|2024-08-02 09:30:00|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|719
1722591010000|2024-08-02 09:30:10|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|294
1722591020000|2024-08-02 09:30:20||4196||4196||4196||4196|0
1722591050000|2024-08-02 09:30:50|4197||4197||4197||4196.5||0
1722591060000|2024-08-02 09:31:00|4196.5|4195.5|4195.5|4195|4196.5|4195.5|4195.5|4195|11
1722591070000|2024-08-02 09:31:10|4195|4194|4195|4194|4195|4194|4195|4194|2
1722591080000|2024-08-02 09:31:20|4196|4194.5|4195.5|4194.5|4196|4194.5|4195.5|4194.5|78
1722591090000|2024-08-02 09:31:30|4195||4195||4195||4195||0
1722591100000|2024-08-02 09:31:40|||||||||897
1722591110000|2024-08-02 09:31:50|4194|4194|4194|4193.5|4194|4194|4194|4193|2
1722591120000|2024-08-02 09:32:00|4194.5||4194.5||4194.5||4194.5||127
1722591130000|2024-08-02 09:32:10|4195|4194|4195|4194|4195|4194|4195|4194|10
1722591140000|2024-08-02 09:32:20|4194.5|4193.5|4195|4193.5|4195|4193.5|4194.5|4193.5|0
1722591150000|2024-08-02 09:32:30|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1722591160000|2024-08-02 09:32:40|4195|4194|4195|4194|4195|4194|4195|4194|25
1722591170000|2024-08-02 09:32:50|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|0
1722591180000|2024-08-02 09:33:00|4194|4193|4193.5|4193|4194|4193|4193.5|4193|0
1722591190000|2024-08-02 09:33:10||4192.5||4192||4192.5||4192|221
1722591200000|2024-08-02 09:33:20|4193|4192.5|4195|4193.5|4195|4193.5|4193|4192.5|0
1722591210000|2024-08-02 09:33:30||4194||4194||4194||4193.5|0
1722591220000|2024-08-02 09:33:40|4194.5||4195||4195||4194.5||0
1722591230000|2024-08-02 09:33:50|4194.5||4195||4195||4194.5||0
1722591240000|2024-08-02 09:34:00|||||||||50
1722591250000|2024-08-02 09:34:10|4194.5|4193|4194.5|4193.5|4195|4193.5|4194|4193|0
1722591260000|2024-08-02 09:34:20||4193||4193||4193.5||4193|0
1722591270000|2024-08-02 09:34:30|4195|4193.5|4195|4193.5|4195|4194|4194.5|4193.5|10
1722591280000|2024-08-02 09:34:40|4194.5|4194|4195|4194|4195|4194|4194.5|4193.5|0
1722591290000|2024-08-02 09:34:50||4193.5||4193.5||4194||4193.5|0
1722591300000|2024-08-02 09:35:00|4194.5|4194|4195|4193.5|4195|4194|4194|4193.5|0
1722591310000|2024-08-02 09:35:10|4194.5|4194|4195|4194|4195|4194|4194.5|4194|0
1722591320000|2024-08-02 09:35:20||4194.5||4194||4194.5||4194|180
1722591330000|2024-08-02 09:35:30|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|0
1722591340000|2024-08-02 09:35:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|989
1722591350000|2024-08-02 09:35:50|4195|4194.5|4196|4195.5|4196|4195.5|4195|4194|351
1722591360000|2024-08-02 09:36:00|4196.5|4196|4197|4196|4197|4196|4196.5|4196|0
1722591380000|2024-08-02 09:36:20||4196.5||4196.5||4196.5||4196.5|0
1722591390000|2024-08-02 09:36:30||4196||4196||4196||4196|100
1722591400000|2024-08-02 09:36:40|4196.5|4196.5|4196.5|4196|4196.5|4196.5|4196.5|4196|304
1722591410000|2024-08-02 09:36:50|4197||4196.5||4197||4196.5||0
1722591420000|2024-08-02 09:37:00|4197|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195.5|208
1722591440000|2024-08-02 09:37:20|4196||4196.5||4196.5||4196||140
1722591450000|2024-08-02 09:37:30|4197|4196|4197|4196|4197|4196|4197|4196|487
1722591460000|2024-08-02 09:37:40|4196.5|4195.5|4196.5|4195|4196.5|4195.5|4196|4195|793
1722591470000|2024-08-02 09:37:50|4196||4196||4196||4196||0
1722591480000|2024-08-02 09:38:00|4195.5|4194.5|4195|4193.5|4195.5|4194.5|4194.5|4193.5|118
1722591490000|2024-08-02 09:38:10|4194.5|4194|4195|4193.5|4195|4194|4194.5|4193.5|0
1722591500000|2024-08-02 09:38:20|4195.5|4194|4195.5|4195|4195.5|4195|4195|4194|218
1722591530000|2024-08-02 09:38:50||4194.5||4194.5||4194.5||4194.5|45
1722591550000|2024-08-02 09:39:10||4195||4195||4195||4195|0
1722591560000|2024-08-02 09:39:20|||||||||65
1722591570000|2024-08-02 09:39:30||4194.5||4194.5||4194.5||4194.5|378
1722591580000|2024-08-02 09:39:40|4195|4193.5|4194|4193.5|4195|4193.5|4194|4193.5|34
1722591590000|2024-08-02 09:39:50|4194.5||4194.5||4194.5||4194.5||0
1722591600000|2024-08-02 09:40:00|4194|4194|4194.5|4193.5|4194.5|4194|4194|4193.5|572
1722591610000|2024-08-02 09:40:10|4194|4194|4194|4193.5|4194.5|4194|4194|4193.5|0
1722591620000|2024-08-02 09:40:20|4194.5|4194|4194.5|4193.5|4194.5|4194|4194|4193.5|0
1722591630000|2024-08-02 09:40:30|4194||4194.5||4194.5||4194||0
1722591640000|2024-08-02 09:40:40|4194||4194.5||4194.5||4194||0
1722591650000|2024-08-02 09:40:50|4194||4194.5||4194.5||4194||0
1722591660000|2024-08-02 09:41:00|4194||4195||4195||4194||241
1722591670000|2024-08-02 09:41:10|4194||4195||4195||4194||4021
1722591680000|2024-08-02 09:41:20|4194.5||4195||4195||4194.5||0
1722591690000|2024-08-02 09:41:30|4194.5|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1722591700000|2024-08-02 09:41:40|4195|4194|4195|4194|4195|4194|4195|4194|0
1722591710000|2024-08-02 09:41:50|4194.5||4194.5||4195||4194.5||0
1722591720000|2024-08-02 09:42:00|4195|4194.5|4195|4194|4195|4194.5|4194.5|4194|163
1722591730000|2024-08-02 09:42:10||4194.5||4194||4194.5||4194|200
1722591740000|2024-08-02 09:42:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|300
1722591750000|2024-08-02 09:42:30|4194||4194||4194||4194||0
1722591760000|2024-08-02 09:42:40|4194.5||4194||4194.5||4194||48
1722591770000|2024-08-02 09:42:50|4194.5||4194||4194.5||4194||0
1722591780000|2024-08-02 09:43:00|4194.5||4195||4195||4194.5||348
1722591790000|2024-08-02 09:43:10|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1722591800000|2024-08-02 09:43:20|4195|4194|4195|4193.5|4195|4194|4195|4193.5|0
1722591810000|2024-08-02 09:43:30||4194||4194||4194||4193.5|0
1722591820000|2024-08-02 09:43:40|4194.5||4195||4195||4194.5||0
1722591830000|2024-08-02 09:43:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|239
1722591840000|2024-08-02 09:44:00|4196|4195|4196.5|4196|4196.5|4196|4196|4195|454
1722591860000|2024-08-02 09:44:20|4196|4195.5|4195|4194|4196.5|4195.5|4195|4194|523
1722591870000|2024-08-02 09:44:30|4194.5||4195||4195||4194.5||122
1722591880000|2024-08-02 09:44:40|4194.5|4194.5|4195|4194|4195|4194.5|4194.5|4194|0
1722591890000|2024-08-02 09:44:50|4194.5||4194.5||4194.5||4194.5||0
1722591900000|2024-08-02 09:45:00|4195|4193.5|4195|4194|4195|4194|4194.5|4193.5|907
1722591910000|2024-08-02 09:45:10|4194.5|4193.5|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1722591920000|2024-08-02 09:45:20|4194|4193|4194|4192.5|4194|4193|4193.5|4192.5|200
1722591930000|2024-08-02 09:45:30|4193.5||4193.5||4193.5||4193.5||0
1722591940000|2024-08-02 09:45:40|4194|4193|4194|4193|4194|4193|4194|4192.5|50
1722591960000|2024-08-02 09:46:00||4193.5||4193.5||4193.5||4193.5|0
1722591970000|2024-08-02 09:46:10|4194.5|4194|4195|4194.5|4195|4194.5|4194.5|4194|585
1722591980000|2024-08-02 09:46:20||4194||4194||4194||4194|120
1722591990000|2024-08-02 09:46:30|4194.5||4195||4195||4194.5||0
1722592010000|2024-08-02 09:46:50|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|445
1722592020000|2024-08-02 09:47:00||4193.5||4193.5||4193.5||4193.5|0
1722592030000|2024-08-02 09:47:10|4194.5||4194.5||4194.5||4194.5||96
1722592040000|2024-08-02 09:47:20|4195|4194|4195|4194|4195|4194|4194.5|4194|50
1722592080000|2024-08-02 09:48:00||4194.5||4194.5||4194.5||4194|0
1722592090000|2024-08-02 09:48:10|4195.5||4195.5||4195.5||4195.5||292
1722592100000|2024-08-02 09:48:20|4195||4195.5||4195.5||4195||0
1722592110000|2024-08-02 09:48:30|4195||4195.5||4195.5||4195||50
1722592120000|2024-08-02 09:48:40|4195|4194|4195|4194|4195.5|4194|4195|4194|0
1722592130000|2024-08-02 09:48:50|4194.5|4193.5|4194.5|4193|4195|4193.5|4194|4193|0
1722592140000|2024-08-02 09:49:00|4194|4193.5|4194|4193|4194|4193.5|4194|4193|0
1722592150000|2024-08-02 09:49:10|4194.5||4194||4194.5||4194||0
1722592160000|2024-08-02 09:49:20|4193.5||4194||4194||4193.5||0
1722592170000|2024-08-02 09:49:30|4193.5||4193.5||4193.5||4193.5||0
1722592180000|2024-08-02 09:49:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1722592190000|2024-08-02 09:49:50|4194|4193|4193.5|4193|4194.5|4193|4193.5|4193|169
1722592200000|2024-08-02 09:50:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193|342
1722592210000|2024-08-02 09:50:10|4194|4193|4194|4193|4194|4193|4193|4192.5|554
1722592220000|2024-08-02 09:50:20|4193.5|4192.5|4193.5|4192.5|4194|4193|4193|4192.5|260
1722592230000|2024-08-02 09:50:30|4193|4192|4193|4192|4193|4192|4193|4192|96
1722592240000|2024-08-02 09:50:40|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|566
1722592250000|2024-08-02 09:50:50|4193|4192|4192|4191.5|4193|4192.5|4192|4191.5|646
1722592260000|2024-08-02 09:51:00|||||||||116
1722592270000|2024-08-02 09:51:10|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|216
1722592280000|2024-08-02 09:51:20|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|710
1722592290000|2024-08-02 09:51:30|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190.5|194
1722592300000|2024-08-02 09:51:40|4190.5|4190|4191|4190.5|4191|4190.5|4190.5|4190|1192
1722592310000|2024-08-02 09:51:50|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|294
1722592320000|2024-08-02 09:52:00|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190|1533
1722592330000|2024-08-02 09:52:10|4191.5||4191||4191.5||4191||139
1722592340000|2024-08-02 09:52:20|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|333
1722592350000|2024-08-02 09:52:30|4191||4191.5||4191.5||4191||206
1722592360000|2024-08-02 09:52:40|4191|4190.5|4191|4190.5|4191.5|4190.5|4191|4190.5|313
1722592370000|2024-08-02 09:52:50|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|421
1722592390000|2024-08-02 09:53:10|4191||4190.5||4191.5||4190.5||287
1722592400000|2024-08-02 09:53:20|4189.5|4188.5|4188.5|4188|4189.5|4188.5|4188.5|4188|394
1722592410000|2024-08-02 09:53:30|4189|4189|4189.5|4188.5|4189.5|4189|4189|4188.5|1119
1722592420000|2024-08-02 09:53:40|4189|4188|4188.5|4188|4189|4188|4188.5|4188|840
1722592430000|2024-08-02 09:53:50|4189|4188.5|4189|4188.5|4189|4188.5|4189|4188.5|100
1722592440000|2024-08-02 09:54:00|4188.5|4188|4188|4187.5|4188.5|4188|4188|4187.5|83
1722592450000|2024-08-02 09:54:10|4187.5|4187|4189|4188|4189|4188|4187.5|4187|2654
1722592460000|2024-08-02 09:54:20|4189.5|4188.5|4190|4189.5|4190|4189.5|4189.5|4188.5|620
1722592470000|2024-08-02 09:54:30|4189.5|4189|4189.5|4188.5|4190|4189|4189.5|4188.5|193
1722592480000|2024-08-02 09:54:40|4190|4189|4189|4188|4190|4189|4189|4188|257
1722592490000|2024-08-02 09:54:50||4188.5||4188.5||4188.5||4188.5|115
1722592500000|2024-08-02 09:55:00|4189.5|4188|4189|4188|4189.5|4188|4189|4188|524
1722592510000|2024-08-02 09:55:10|4188|4187.5|4188.5|4188|4188.5|4188|4188|4187|134
1722592520000|2024-08-02 09:55:20|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|1175
1722592530000|2024-08-02 09:55:30|4188.5|4188|4189|4187.5|4189|4188|4188.5|4187.5|129
1722592540000|2024-08-02 09:55:40|4188|4188|4189.5|4189|4189.5|4189|4188|4188|1151
1722592550000|2024-08-02 09:55:50||4188.5||4189||4189||4188.5|12
1722592560000|2024-08-02 09:56:00|4189|4188.5|4189.5|4189|4189.5|4189|4189|4188.5|36
1722592570000|2024-08-02 09:56:10|4190|4188.5|4190|4189.5|4190|4189.5|4189.5|4188.5|1500
1722592580000|2024-08-02 09:56:20|4189.5|4189|4189.5|4189|4189.5|4189.5|4189.5|4189|3
1722592590000|2024-08-02 09:56:30|4189|4188.5|4188|4187.5|4189.5|4189|4188|4187.5|1555
1722592600000|2024-08-02 09:56:40|4187.5|4187|4188|4187|4188|4187|4187|4186.5|683
1722592610000|2024-08-02 09:56:50|4189|4187.5|4189|4188|4189|4188|4189|4187.5|831
1722592620000|2024-08-02 09:57:00|4188.5|4188.5|4189.5|4188.5|4189.5|4188.5|4188.5|4188.5|418
1722592630000|2024-08-02 09:57:10|4189|4189|4189|4188.5|4189.5|4189|4189|4188.5|331
1722592640000|2024-08-02 09:57:20|4189.5|4188|4188|4187|4189.5|4188|4187.5|4186.5|230
1722592650000|2024-08-02 09:57:30|4187.5|4187.5|4188|4187.5|4188|4187.5|4187.5|4187.5|279
1722592660000|2024-08-02 09:57:40|4188.5|4188|4190|4189.5|4190.5|4189.5|4188.5|4188|1759
1722592670000|2024-08-02 09:57:50|4189.5|4189|4188.5|4188|4189.5|4189|4188.5|4188|201
1722592680000|2024-08-02 09:58:00|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|34
1722592690000|2024-08-02 09:58:10|4189|4188|4189.5|4188.5|4189.5|4188.5|4188.5|4188|692
1722592700000|2024-08-02 09:58:20|4189|4189|4190|4189|4190|4189|4189|4188.5|648
1722592710000|2024-08-02 09:58:30|4189|4188.5|4188|4187.5|4189|4188.5|4188|4187.5|592
1722592720000|2024-08-02 09:58:40|4187.5|4187|4188.5|4187.5|4188.5|4187.5|4187.5|4186.5|856
1722592730000|2024-08-02 09:58:50|4188||4188.5||4188.5||4188||587
1722592740000|2024-08-02 09:59:00|4188|4188|4189|4188|4189|4188|4188|4188|36
1722592750000|2024-08-02 09:59:10|4189.5|4188.5|4190|4188.5|4190|4189|4189|4188.5|2260
1722592760000|2024-08-02 09:59:20|4189.5||4189.5||4189.5||4189||141
1722592770000|2024-08-02 09:59:30|4189|4189|4189.5|4188.5|4189.5|4189|4189|4188.5|174
1722592780000|2024-08-02 09:59:40|4189|4189|4192|4191|4193|4192|4189|4189|588
1722592790000|2024-08-02 09:59:50|4191|4190.5|4190.5|4189.5|4191.5|4190.5|4190.5|4189.5|523
1722592800000|2024-08-02 10:00:00|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|856
1722592810000|2024-08-02 10:00:10|4191|4191|4192|4191|4192|4191|4191|4191|642
1722592820000|2024-08-02 10:00:20|4191.5|4190.5|4191|4190.5|4192|4190.5|4191|4190.5|5
1722592830000|2024-08-02 10:00:30|4190|4189|4190|4189|4190|4189|4190|4189|11
1722592850000|2024-08-02 10:00:50|4189.5|4188|4189.5|4189|4189.5|4189|4189.5|4188|696
1722592860000|2024-08-02 10:01:00|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|93
1722592880000|2024-08-02 10:01:20|4192|4191|4192.5|4191|4192.5|4191|4192|4191|1027
1722592890000|2024-08-02 10:01:30|4192|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|0
1722592900000|2024-08-02 10:01:40|4192|4191|4191|4190.5|4192|4191|4191|4190.5|292
1722592910000|2024-08-02 10:01:50|4191.5|4190|4190|4189|4191.5|4190|4190|4189|333
1722592920000|2024-08-02 10:02:00|4189.5|4188.5|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|0
1722592930000|2024-08-02 10:02:10|4190|4189|4190|4189|4190|4189|4190|4189|0
1722592940000|2024-08-02 10:02:20|4189.5|4189.5|4190.5|4189|4190.5|4189.5|4189.5|4189|0
1722592950000|2024-08-02 10:02:30|4190||4190||4190.5||4190||0
1722592960000|2024-08-02 10:02:40|4189.5||4189.5||4190||4189.5||0
1722592970000|2024-08-02 10:02:50|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|92
1722592980000|2024-08-02 10:03:00|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|209
1722592990000|2024-08-02 10:03:10|4191||4191.5||4191.5||4191||0
1722593000000|2024-08-02 10:03:20|4192|4191|4192|4191|4192|4191|4192|4191|595
1722593010000|2024-08-02 10:03:30||4191.5||4191||4191.5||4191|0
1722593020000|2024-08-02 10:03:40|4190.5|4189.5|4190|4189.5|4190.5|4189.5|4190|4189.5|0
1722593030000|2024-08-02 10:03:50||4189||4189||4189||4188.5|1
1722593040000|2024-08-02 10:04:00|4189.5||4190||4190||4189.5||0
1722593050000|2024-08-02 10:04:10|4189.5|4188|4188|4187.5|4189.5|4188|4188|4187.5|0
1722593060000|2024-08-02 10:04:20|4187|4186|4187|4186|4187|4186|4187|4186|1318
1722593070000|2024-08-02 10:04:30|4186.5||4187||4187||4186.5||0
1722593080000|2024-08-02 10:04:40|4188|4186.5|4188|4187|4188|4187|4188|4186.5|0
1722593090000|2024-08-02 10:04:50|4189|4187.5|4189|4188|4189|4188.5|4189|4187.5|323
1722593100000|2024-08-02 10:05:00|4189.5|4188.5|4190|4189|4190|4189|4189.5|4188|405
1722593110000|2024-08-02 10:05:10|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|0
1722593120000|2024-08-02 10:05:20|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|404
1722593130000|2024-08-02 10:05:30|4191|4190|4190.5|4189.5|4191|4190.5|4190.5|4189.5|247
1722593140000|2024-08-02 10:05:40|4191|4190|4190.5|4189.5|4191|4190|4190.5|4189.5|0
1722593150000|2024-08-02 10:05:50|4190|4189|4190|4189|4190|4189|4189.5|4189|118
1722593160000|2024-08-02 10:06:00|4190.5||4190||4190.5||4190||0
1722593170000|2024-08-02 10:06:10|4189.5|4188|4188.5|4187.5|4189.5|4188|4188|4187|193
1722593180000|2024-08-02 10:06:20|4188||4188.5||4188.5||4188||0
1722593190000|2024-08-02 10:06:30|4188||4188||4188.5||4188||0
1722593200000|2024-08-02 10:06:40|4187.5|4187|4188|4187|4188|4187|4187.5|4187|0
1722593210000|2024-08-02 10:06:50|4187.5||4187.5||4188||4187.5||0
1722593220000|2024-08-02 10:07:00|4187|4186|4187|4186|4187|4186|4186.5|4186|706
1722593230000|2024-08-02 10:07:10|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|400
1722593240000|2024-08-02 10:07:20||4185.5||4185.5||4185.5||4185.5|0
1722593250000|2024-08-02 10:07:30|4185.5|4185|4186|4185|4186|4185.5|4185.5|4185|22
1722593280000|2024-08-02 10:08:00|4185.5||4186||4186||4185.5||0
1722593290000|2024-08-02 10:08:10||4185.5||4185||4185.5||4185|0
1722593300000|2024-08-02 10:08:20||4185.5||4185||4185.5||4185|0
1722593310000|2024-08-02 10:08:30|4185|4184|4185.5|4184.5|4185.5|4185|4185|4184|88
1722593320000|2024-08-02 10:08:40|4186||4185.5||4186||4185.5||0
1722593330000|2024-08-02 10:08:50|4186|4185|4186|4185|4186|4185|4185.5|4184.5|1021
1722593340000|2024-08-02 10:09:00|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1722593350000|2024-08-02 10:09:10|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|969
1722593360000|2024-08-02 10:09:20|4184.5|4184|4184.5|4183.5|4184.5|4184|4184.5|4183.5|451
1722593370000|2024-08-02 10:09:30|4184|4184|4185|4183.5|4185|4184|4184|4183.5|602
1722593380000|2024-08-02 10:09:40|4184|4184|4185|4184.5|4185|4184.5|4184|4184|1468
1722593390000|2024-08-02 10:09:50||4184||4184.5||4184.5||4184|0
1722593400000|2024-08-02 10:10:00|4185.5|4185|4185.5|4184.5|4185.5|4185|4185.5|4184.5|783
1722593410000|2024-08-02 10:10:10|4186.5|4185.5|4185|4184|4186.5|4185.5|4185|4184|6093
1722593420000|2024-08-02 10:10:20|4185.5|4183.5|4186.5|4185.5|4186.5|4186|4185.5|4183.5|810
1722593430000|2024-08-02 10:10:30|4187|4186|4187|4186.5|4187|4186.5|4186.5|4186|167
1722593440000|2024-08-02 10:10:40|||||||||200
1722593450000|2024-08-02 10:10:50|4186.5|4186|4187|4186|4187|4186|4186.5|4186|2683
1722593460000|2024-08-02 10:11:00||4186.5||4186.5||4186.5||4186.5|0
1722593470000|2024-08-02 10:11:10|4187.5|4186|4187.5|4187|4187.5|4187|4187.5|4186|2101
1722593480000|2024-08-02 10:11:20|4189|4187.5|4188.5|4187.5|4189.5|4189|4188.5|4187.5|1260
1722593490000|2024-08-02 10:11:30|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|0
1722593500000|2024-08-02 10:11:40|4187|4186|4187|4186|4187|4186|4187|4186|415
1722593510000|2024-08-02 10:11:50|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|0
1722593530000|2024-08-02 10:12:10||4187||4186.5||4187||4186.5|0
1722593540000|2024-08-02 10:12:20||4187||4186.5||4187||4186.5|0
1722593550000|2024-08-02 10:12:30|4188.5|4188|4189|4188|4189.5|4188.5|4188.5|4188|453
1722593560000|2024-08-02 10:12:40|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|0
1722593570000|2024-08-02 10:12:50|4189|4188|4189|4188|4189|4188|4189|4188|664
1722593580000|2024-08-02 10:13:00|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|0
1722593590000|2024-08-02 10:13:10||4189||4188.5||4189||4188.5|59
1722593600000|2024-08-02 10:13:20|4188.5|4188|4188.5|4188|4188.5|4188|4188.5|4188|0
1722593610000|2024-08-02 10:13:30|4189|4188.5|4189|4188.5|4189|4188.5|4189|4188.5|344
1722593620000|2024-08-02 10:13:40|4189.5|4188|4189.5|4188.5|4189.5|4188.5|4189|4188|140
1722593630000|2024-08-02 10:13:50||4189||4189||4189||4189|0
1722593640000|2024-08-02 10:14:00||4188.5||4188.5||4188.5||4188.5|0
1722593650000|2024-08-02 10:14:10|4191|4189|4191|4190|4191|4190.5|4191|4189|146
1722593660000|2024-08-02 10:14:20|4192|4190.5|4192.5|4191.5|4192.5|4191.5|4192|4190.5|389
1722593680000|2024-08-02 10:14:40|||||||||75
1722593710000|2024-08-02 10:15:10|4193||4193||4193||4193||0
1722593720000|2024-08-02 10:15:20|4192.5||4192.5||4192.5||4192.5||0
1722593730000|2024-08-02 10:15:30|4192|4191|4191.5|4191|4192|4191|4191.5|4191|435
1722593740000|2024-08-02 10:15:40||4190.5||4190.5||4190.5||4190.5|284
1722593750000|2024-08-02 10:15:50|4191||4191||4191||4191||0
1722593760000|2024-08-02 10:16:00|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|391
1722593770000|2024-08-02 10:16:10|4190|4189|4191.5|4190.5|4191.5|4190.5|4190|4189|1357
1722593780000|2024-08-02 10:16:20|4192|4191|4192|4191|4192|4191|4192|4191|224
1722593790000|2024-08-02 10:16:30|4192.5|4191.5|4193|4192|4193|4192|4192.5|4191.5|291
1722593800000|2024-08-02 10:16:40|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|0
1722593810000|2024-08-02 10:16:50|4191.5|4190|4190.5|4190|4191.5|4190|4190.5|4190|170
1722593820000|2024-08-02 10:17:00|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|232
1722593830000|2024-08-02 10:17:10|4190||4190.5||4190.5||4190||0
1722593840000|2024-08-02 10:17:20|4190||4190||4190.5||4190||0
1722593850000|2024-08-02 10:17:30|4190.5||4190.5||4190.5||4190||91
1722593880000|2024-08-02 10:18:00||4190||4189.5||4190||4189.5|0
1722593890000|2024-08-02 10:18:10|4190||4190.5||4190.5||4190||0
1722593900000|2024-08-02 10:18:20||4190||4190||4190||4189.5|60
1722593910000|2024-08-02 10:18:30|4191.5|4191|4192|4191|4192|4191|4191.5|4191|627
1722593920000|2024-08-02 10:18:40|4191.5||4192||4192||4191.5||0
1722593930000|2024-08-02 10:18:50|4191.5|4192|4193.5|4192.5|4193.5|4192.5|4191.5|4192|1414
1722593940000|2024-08-02 10:19:00|4194|4193|4195.5|4194.5|4195.5|4194.5|4194|4193|0
1722593950000|2024-08-02 10:19:10|4196||4196||4196||4196||0
1722593960000|2024-08-02 10:19:20|4195.5|4194|4195|4194|4195.5|4194|4194.5|4194|393
1722593970000|2024-08-02 10:19:30|4194.5||4195||4195||4194.5||0
1722593990000|2024-08-02 10:19:50||4194.5||4194||4194.5||4194|0
1722594020000|2024-08-02 10:20:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|53
1722594030000|2024-08-02 10:20:30|4195|4194|4195|4194|4195|4194|4195|4194|0
1722594050000|2024-08-02 10:20:50|4196|4194.5|4196|4195|4196|4195|4196|4194.5|419
1722594060000|2024-08-02 10:21:00|4195.5|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|0
1722594070000|2024-08-02 10:21:10|4195.5|4195|4195|4194|4195.5|4195|4195|4194|185
1722594080000|2024-08-02 10:21:20||4194.5||4194.5||4194.5||4194.5|0
1722594090000|2024-08-02 10:21:30|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|0
1722594100000|2024-08-02 10:21:40|4196|4195.5|4196.5|4195.5|4196.5|4196|4196|4195.5|344
1722594110000|2024-08-02 10:21:50|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|233
1722594130000|2024-08-02 10:22:10|4199|4197|4198.5|4197.5|4199|4198|4198|4197|737
1722594140000|2024-08-02 10:22:20|4198|4197|4198|4197|4198.5|4197|4198|4197|0
1722594150000|2024-08-02 10:22:30|4198.5||4198||4198.5||4198||0
1722594160000|2024-08-02 10:22:40|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|0
1722594170000|2024-08-02 10:22:50|4199|4198|4198.5|4197.5|4199|4198.5|4198.5|4197.5|244
1722594180000|2024-08-02 10:23:00|4199|4198|4199|4197.5|4199.5|4199|4199|4197.5|532
1722594190000|2024-08-02 10:23:10|4198.5||4198.5||4198.5||4198||0
1722594200000|2024-08-02 10:23:20|4198||4199||4199||4198||0
1722594210000|2024-08-02 10:23:30|4198.5||4198.5||4198.5||4198.5||0
1722594220000|2024-08-02 10:23:40|4198|4198|4199.5|4198.5|4199.5|4198.5|4198|4198|30
1722594230000|2024-08-02 10:23:50|4199|4197.5|4198.5|4197.5|4199.5|4197.5|4198.5|4197.5|0
1722594240000|2024-08-02 10:24:00|4199|4198|4199.5|4198.5|4199.5|4198.5|4198.5|4198|100
1722594250000|2024-08-02 10:24:10|4199|4198|4199|4198|4199.5|4198|4199|4198|0
1722594260000|2024-08-02 10:24:20|4198.5||4199||4199||4198.5||0
1722594280000|2024-08-02 10:24:40|4198.5|4197.5|4198.5|4197.5|4199|4197.5|4198.5|4197.5|0
1722594290000|2024-08-02 10:24:50|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|138
1722594300000|2024-08-02 10:25:00|4199|4198|4199|4198|4199|4198|4198.5|4197.5|0
1722594310000|2024-08-02 10:25:10|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|0
1722594320000|2024-08-02 10:25:20|4199.5|4197.5|4198|4197.5|4199.5|4197.5|4198|4197.5|0
1722594330000|2024-08-02 10:25:30|4197.5|4197|4199|4198|4199|4198|4197.5|4197|240
1722594350000|2024-08-02 10:25:50|4198.5|4197|4198|4197|4198.5|4197|4198|4197|0
1722594360000|2024-08-02 10:26:00|4198.5||4198.5||4198.5||4198||0
1722594370000|2024-08-02 10:26:10|4198||4197.5||4198||4197.5||0
1722594380000|2024-08-02 10:26:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|225
1722594390000|2024-08-02 10:26:30|4196|4195|4195.5|4195|4196.5|4195|4195.5|4195|501
1722594400000|2024-08-02 10:26:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|449
1722594420000|2024-08-02 10:27:00|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197.5|4196|1002
1722594430000|2024-08-02 10:27:10||4197||4197||4197||4196.5|0
1722594440000|2024-08-02 10:27:20|4198|4196.5|4198.5|4197|4198.5|4197|4198|4196.5|0
1722594450000|2024-08-02 10:27:30|4198|4196.5|4197.5|4196.5|4198.5|4196.5|4197.5|4196|0
1722594460000|2024-08-02 10:27:40|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|133
1722594470000|2024-08-02 10:27:50|4198|4197|4197.5|4197|4198|4197|4197.5|4197|0
1722594480000|2024-08-02 10:28:00|4197|4196|4196|4195|4197|4196|4196|4195|261
1722594490000|2024-08-02 10:28:10|4195.5|4194.5|4195|4194.5|4195.5|4194.5|4195|4194.5|0
1722594510000|2024-08-02 10:28:30|||||||||1
1722594520000|2024-08-02 10:28:40||4194||4194||4194||4194|0
1722594530000|2024-08-02 10:28:50|4196|4194.5|4196|4195|4196|4195|4196|4194.5|492
1722594540000|2024-08-02 10:29:00|||||||||120
1722594550000|2024-08-02 10:29:10||4195.5||4195||4195.5||4195|0
1722594560000|2024-08-02 10:29:20|4197|4195.5|4197|4196|4197|4196|4197|4195.5|154
1722594570000|2024-08-02 10:29:30|4197.5|4195.5|4196.5|4195.5|4197.5|4196|4196.5|4195.5|88
1722594580000|2024-08-02 10:29:40|4197|4196|4197|4196|4197.5|4196.5|4196.5|4196|0
1722594590000|2024-08-02 10:29:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|110
1722594600000|2024-08-02 10:30:00|4196|4195|4195.5|4194.5|4196.5|4195|4195.5|4194.5|3698
1722594610000|2024-08-02 10:30:10|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|0
1722594620000|2024-08-02 10:30:20|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|172
1722594630000|2024-08-02 10:30:30|4197||4197||4197||4197||315
1722594640000|2024-08-02 10:30:40|4196.5||4196.5||4196.5||4196.5||0
1722594670000|2024-08-02 10:31:10|||||||||244
1722594680000|2024-08-02 10:31:20|4197.5||4197.5||4197.5||4197.5||322
1722594690000|2024-08-02 10:31:30|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196|0
1722594700000|2024-08-02 10:31:40||4196||4196||4196||4196|0
1722594710000|2024-08-02 10:31:50||4196.5||4196.5||4196.5||4196|0
1722594720000|2024-08-02 10:32:00||4196||4196.5||4196.5||4196|0
1722594730000|2024-08-02 10:32:10||4196||4196||4196||4196|0
1722594740000|2024-08-02 10:32:20|4196.5||4197||4197||4196.5||0
1722594750000|2024-08-02 10:32:30|4196.5|4195.5|4195|4194.5|4196.5|4195.5|4195|4194.5|248
1722594760000|2024-08-02 10:32:40|4195.5||4195.5||4195.5||4195||0
1722594770000|2024-08-02 10:32:50|4195||4195||4195||4195||0
1722594780000|2024-08-02 10:33:00|4195.5||4195.5||4195.5||4195.5||0
1722594790000|2024-08-02 10:33:10|4195||4195.5||4195.5||4195||0
1722594800000|2024-08-02 10:33:20|4195|4194|4195|4194|4195|4194|4195|4194|50
1722594810000|2024-08-02 10:33:30|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|0
1722594820000|2024-08-02 10:33:40|4194.5|4194.5|4193.5|4192.5|4194.5|4194.5|4193.5|4192.5|252
1722594830000|2024-08-02 10:33:50|4194|4193|4195|4194|4195|4194|4194|4192.5|675
1722594840000|2024-08-02 10:34:00||4193.5||4194||4194||4193.5|0
1722594850000|2024-08-02 10:34:10||4193.5||4193.5||4194||4193.5|0
1722594860000|2024-08-02 10:34:20|4194.5|4192.5|4193.5|4192.5|4195|4192.5|4193.5|4192.5|121
1722594870000|2024-08-02 10:34:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4192.5|290
1722594880000|2024-08-02 10:34:40||4194||4194||4194||4194|0
1722594890000|2024-08-02 10:34:50|4195.5|4193.5|4194.5|4193.5|4195.5|4193.5|4194.5|4193.5|268
1722594900000|2024-08-02 10:35:00|4195|4194|4194|4193.5|4195|4194|4194|4193|50
1722594910000|2024-08-02 10:35:10|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|0
1722594920000|2024-08-02 10:35:20|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|72
1722594930000|2024-08-02 10:35:30|4193.5|4191.5|4193|4192|4193.5|4192|4192.5|4191.5|259
1722594940000|2024-08-02 10:35:40|4193.5|4192.5|4194.5|4193|4194.5|4193.5|4193.5|4192|586
1722594950000|2024-08-02 10:35:50|4193.5|4193.5|4192.5|4191.5|4193.5|4193.5|4192.5|4191.5|226
1722594960000|2024-08-02 10:36:00|4193||4193||4193||4192.5||0
1722594970000|2024-08-02 10:36:10|4192.5|4192|4193|4192|4193|4192|4192.5|4191.5|0
1722594980000|2024-08-02 10:36:20|4192.5|4191.5|4192.5|4191.5|4193|4191.5|4192.5|4191.5|0
1722594990000|2024-08-02 10:36:30|4193||4192||4193||4192||0
1722595000000|2024-08-02 10:36:40|4192.5||4192||4192.5||4192||0
1722595010000|2024-08-02 10:36:50|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|0
1722595020000|2024-08-02 10:37:00|4192|4191|4192|4191|4192|4191|4191.5|4191|0
1722595030000|2024-08-02 10:37:10|4193|4191.5|4193|4191.5|4193|4192.5|4193|4191.5|154
1722595040000|2024-08-02 10:37:20|4192.5|4192|4192.5|4191|4192.5|4192|4192.5|4191|0
1722595050000|2024-08-02 10:37:30|4192|4190.5|4192|4191|4192|4191|4191.5|4190.5|0
1722595060000|2024-08-02 10:37:40|4191.5|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|0
1722595070000|2024-08-02 10:37:50||4191||4191||4191||4190.5|52
1722595080000|2024-08-02 10:38:00|4192.5|4191.5|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|306
1722595090000|2024-08-02 10:38:10|4193|4193|4192.5|4191|4193|4193|4192.5|4191|50
1722595100000|2024-08-02 10:38:20|4192|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191|250
1722595110000|2024-08-02 10:38:30||4191||4191||4191.5||4191|0
1722595120000|2024-08-02 10:38:40|4192|4191.5|4192.5|4191|4192.5|4191.5|4192|4191|0
1722595130000|2024-08-02 10:38:50|4194.5|4191.5|4194.5|4193.5|4194.5|4193.5|4194.5|4191|234
1722595150000|2024-08-02 10:39:10|4194|4194|4194|4193|4194.5|4194|4194|4192.5|477
1722595160000|2024-08-02 10:39:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1722595170000|2024-08-02 10:39:30|4193|4192|4192.5|4192|4193|4192|4192.5|4192|0
1722595180000|2024-08-02 10:39:40|4194|4193|4193.5|4193|4194|4193|4193.5|4193|0
1722595190000|2024-08-02 10:39:50|4194|4192.5|4194|4193|4194|4193|4194|4192.5|0
1722595200000|2024-08-02 10:40:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193|250
1722595210000|2024-08-02 10:40:10|4195|4194|4195|4193.5|4195|4194|4194.5|4193|86
1722595220000|2024-08-02 10:40:20|4194.5|4193|4195|4193.5|4195|4194|4194.5|4193|0
1722595230000|2024-08-02 10:40:30|4194.5|4194|4194.5|4193.5|4194.5|4194|4194|4193|0
1722595240000|2024-08-02 10:40:40||4193||4193.5||4193.5||4193|0
1722595250000|2024-08-02 10:40:50|4195|4194|4195|4193.5|4195|4194|4195|4193.5|0
1722595260000|2024-08-02 10:41:00|4195.5|4194|4196|4195|4196|4195|4195.5|4193.5|0
1722595270000|2024-08-02 10:41:10|4195.5|4193.5|4194.5|4193|4195.5|4193.5|4194.5|4193|0
1722595280000|2024-08-02 10:41:20|4194|4193.5|4193|4192|4195|4194|4192.5|4192|0
1722595290000|2024-08-02 10:41:30||4192.5||4192.5||4192.5||4192.5|1
1722595300000|2024-08-02 10:41:40|4192.5|4192|4193|4192.5|4193|4192.5|4192.5|4192|213
1722595310000|2024-08-02 10:41:50||4192||4192||4192.5||4192|0
1722595320000|2024-08-02 10:42:00|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|186
1722595330000|2024-08-02 10:42:10|4193.5|4192.5|4193.5|4192|4193.5|4193|4193.5|4192|0
1722595340000|2024-08-02 10:42:20||4192.5||4192||4192.5||4192|0
1722595350000|2024-08-02 10:42:30|4194|4192.5|4195|4193.5|4195|4194|4194|4192.5|164
1722595360000|2024-08-02 10:42:40|4195.5|4194|4196|4195|4196|4195|4195.5|4194|235
1722595370000|2024-08-02 10:42:50|4195.5|4195.5|4196|4195|4196|4195.5|4195.5|4195|0
1722595380000|2024-08-02 10:43:00|4195.5|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|4200
1722595390000|2024-08-02 10:43:10|4196|4194.5|4195|4194|4196|4194.5|4195|4194|0
1722595400000|2024-08-02 10:43:20||4194.5||4194||4194.5||4194|0
1722595410000|2024-08-02 10:43:30|4194.5||4194.5||4194.5||4194.5||0
1722595430000|2024-08-02 10:43:50||4193.5||4194||4194||4193.5|17
1722595440000|2024-08-02 10:44:00|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194|261
1722595450000|2024-08-02 10:44:10||4194||4194.5||4194.5||4194|0
1722595460000|2024-08-02 10:44:20||4194||4194||4194.5||4194|0
1722595470000|2024-08-02 10:44:30|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|394
1722595480000|2024-08-02 10:44:40|4194||4194.5||4194.5||4194||0
1722595490000|2024-08-02 10:44:50|4194|4194|4194.5|4194|4194.5|4194|4194|4194|0
1722595500000|2024-08-02 10:45:00|4195|4194.5|4196.5|4195|4196.5|4195.5|4195|4194|5
1722595510000|2024-08-02 10:45:10|4196||4196.5||4196.5||4196||0
1722595520000|2024-08-02 10:45:20||4195.5||4195||4195.5||4195|0
1722595530000|2024-08-02 10:45:30||4195.5||4195.5||4196||4195.5|0
1722595540000|2024-08-02 10:45:40||4196||4195.5||4196||4195.5|300
1722595550000|2024-08-02 10:45:50|4197|4196|4197|4196.5|4197|4196.5|4197|4196|485
1722595560000|2024-08-02 10:46:00||4196||4196||4196||4196|0
1722595580000|2024-08-02 10:46:20|4198|4196.5|4198|4197|4198|4197|4198|4196.5|115
1722595590000|2024-08-02 10:46:30|4198.5|4196.5|4198|4197|4198.5|4197|4198|4196.5|0
1722595600000|2024-08-02 10:46:40||4196.5||4196.5||4197||4196.5|0
1722595610000|2024-08-02 10:46:50|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|0
1722595620000|2024-08-02 10:47:00||4196||4196.5||4196.5||4196|0
1722595630000|2024-08-02 10:47:10|4198|4197|4199|4197.5|4199|4198|4198|4197|0
1722595640000|2024-08-02 10:47:20||4198||4198||4198||4198|0
1722595650000|2024-08-02 10:47:30|4200|4198.5|4199.5|4198|4200|4198.5|4199.5|4198|0
1722595660000|2024-08-02 10:47:40|4199|4197.5|4199|4197.5|4199|4197.5|4198.5|4197.5|462
1722595670000|2024-08-02 10:47:50|4198.5|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|0
1722595680000|2024-08-02 10:48:00|4198||4198.5||4198.5||4198||0
1722595690000|2024-08-02 10:48:10|4198|4197|4198|4197|4198.5|4197|4198|4197|170
1722595700000|2024-08-02 10:48:20||4197.5||4197.5||4197.5||4197.5|0
1722595710000|2024-08-02 10:48:30|4198.5|4198.5|4199.5|4198.5|4199.5|4198.5|4198.5|4198.5|307
1722595720000|2024-08-02 10:48:40|4200|4199|4200|4199|4200|4199|4200|4199|0
1722595730000|2024-08-02 10:48:50|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|0
1722595740000|2024-08-02 10:49:00||4198||4198||4198||4198|0
1722595760000|2024-08-02 10:49:20|4198.5|4197|4198|4197|4199|4197|4197.5|4197|9
1722595770000|2024-08-02 10:49:30|||||||||80
1722595780000|2024-08-02 10:49:40|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|259
1722595790000|2024-08-02 10:49:50||4198.5||4198||4198.5||4198|0
1722595800000|2024-08-02 10:50:00|4198.5|4198.5|4198.5|4197.5|4198.5|4198.5|4198.5|4197.5|399
1722595810000|2024-08-02 10:50:10||4198||4197.5||4198||4197.5|345
1722595820000|2024-08-02 10:50:20|4198|4197|4198|4197|4198.5|4197|4198|4197|1212
1722595830000|2024-08-02 10:50:30|4199.5|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|109
1722595840000|2024-08-02 10:50:40|4199|4198|4199|4198|4199|4198|4198.5|4198|25
1722595850000|2024-08-02 10:50:50|4200|4199|4200|4199|4200|4199|4199.5|4198.5|663
1722595860000|2024-08-02 10:51:00|4199.5|4199.5|4200|4199.5|4200|4199.5|4199.5|4199|406
1722595870000|2024-08-02 10:51:10|||||||||15
1722595890000|2024-08-02 10:51:30|4200.5||4200.5||4200.5||4200.5||177
1722595910000|2024-08-02 10:51:50|4200||4200||4200.5||4200||0
1722595920000|2024-08-02 10:52:00|4200.5||4200.5||4200.5||4200||140
1722595930000|2024-08-02 10:52:10||4200||4200||4200||4199.5|0
1722595950000|2024-08-02 10:52:30|4201|4199.5|4200.5|4200|4201|4200|4200|4199.5|1392
1722595960000|2024-08-02 10:52:40|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|252
1722595990000|2024-08-02 10:53:10|4201.5|4200|4200.5|4200|4201.5|4200.5|4200.5|4200|0
1722596000000|2024-08-02 10:53:20|4201||4201||4201||4200.5||47
1722596010000|2024-08-02 10:53:30|4200.5|4199.5|4200.5|4200|4201|4200|4200|4199.5|1279
1722596020000|2024-08-02 10:53:40||4199.5||4199.5||4199.5||4199.5|0
1722596030000|2024-08-02 10:53:50||4200||4199.5||4200||4199.5|0
1722596040000|2024-08-02 10:54:00||4200||4200||4200||4200|0
1722596070000|2024-08-02 10:54:30|||||||||387
1722596080000|2024-08-02 10:54:40|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|69
1722596100000|2024-08-02 10:55:00|4201|4200|4200|4199.5|4201|4200|4200|4199.5|1584
1722596110000|2024-08-02 10:55:10|4201|4200|4201|4200|4201|4200.5|4201|4200|513
1722596120000|2024-08-02 10:55:20|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199.5|107
1722596130000|2024-08-02 10:55:30|4200|4199|4199|4198.5|4200|4199|4199|4198.5|0
1722596160000|2024-08-02 10:56:00|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197.5|0
1722596180000|2024-08-02 10:56:20|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|351
1722596190000|2024-08-02 10:56:30|4198|4197.5|4198.5|4198|4198.5|4198|4198|4197.5|0
1722596200000|2024-08-02 10:56:40|4199|4198.5|4198.5|4198|4199|4198.5|4198.5|4198|194
1722596210000|2024-08-02 10:56:50|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|0
1722596220000|2024-08-02 10:57:00||4197||4197||4197||4197|0
1722596230000|2024-08-02 10:57:10|4197.5||4197.5||4197.5||4197.5||188
1722596240000|2024-08-02 10:57:20|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196|0
1722596250000|2024-08-02 10:57:30|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|139
1722596260000|2024-08-02 10:57:40|4196|4195.5|4195|4194.5|4196|4195.5|4195|4194.5|465
1722596270000|2024-08-02 10:57:50||4194||4194||4194.5||4194|0
1722596280000|2024-08-02 10:58:00|4194.5||4194.5||4194.5||4194.5||69
1722596290000|2024-08-02 10:58:10|||||||||53
1722596300000|2024-08-02 10:58:20|||||||||119
1722596330000|2024-08-02 10:58:50|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|144
1722596370000|2024-08-02 10:59:30|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|0
1722596380000|2024-08-02 10:59:40|4193||4193||4193||4193||0
1722596390000|2024-08-02 10:59:50|4193.5||4193.5||4193.5||4193.5||129
1722596400000|2024-08-02 11:00:00||4192||4192||4192||4192|0
1722596520000|2024-08-02 11:02:00|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|19
1722596530000|2024-08-02 11:02:10|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|26
1722596540000|2024-08-02 11:02:20|4195|4194|4195.5|4194.5|4195.5|4194.5|4195|4194|155
1722596550000|2024-08-02 11:02:30|4196|4195|4194.5|4193.5|4196|4195|4194.5|4193.5|892
1722596560000|2024-08-02 11:02:40|4194||4194.5||4194.5||4194||0
1722596570000|2024-08-02 11:02:50|4194||4194||4194||4194||45
1722596580000|2024-08-02 11:03:00|4194.5|4194|4196|4195|4196|4195|4194.5|4194|430
1722596590000|2024-08-02 11:03:10|4195.5|4194.5|4197|4195.5|4197.5|4196|4195.5|4194.5|1219
1722596600000|2024-08-02 11:03:20|4197.5|4196|4200.5|4199.5|4200.5|4199.5|4197.5|4196|1104
1722596610000|2024-08-02 11:03:30|4201|4200|4200|4199|4201|4200.5|4199.5|4198.5|1154
1722596620000|2024-08-02 11:03:40||4198.5||4199||4199||4198.5|0
1722596630000|2024-08-02 11:03:50||4198.5||4199||4199||4198.5|0
1722596640000|2024-08-02 11:04:00|4201.5|4199.5|4201|4199.5|4201.5|4200|4201|4199.5|154
1722596650000|2024-08-02 11:04:10||4200||4200||4200||4200|0
1722596660000|2024-08-02 11:04:20||4199.5||4199.5||4200||4199.5|100
1722596670000|2024-08-02 11:04:30|4200.5|4199|4198.5|4197.5|4200.5|4199|4198|4197.5|325
1722596680000|2024-08-02 11:04:40|4199||4199||4199||4198.5||0
1722596690000|2024-08-02 11:04:50|4199.5|4198|4200|4199|4200|4199|4199.5|4198|96
1722596700000|2024-08-02 11:05:00|4201|4199.5|4203|4202|4203|4202|4201|4199.5|760
1722596710000|2024-08-02 11:05:10|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4201.5|0
1722596720000|2024-08-02 11:05:20|4203|4202|4203.5|4202|4203.5|4202|4202.5|4201|0
1722596730000|2024-08-02 11:05:30||4202.5||4203||4203||4202|0
1722596740000|2024-08-02 11:05:40||4202.5||4202.5||4203||4202.5|0
1722596750000|2024-08-02 11:05:50||4203||4203||4203||4202.5|0
1722596760000|2024-08-02 11:06:00|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|0
1722596770000|2024-08-02 11:06:10|4201.5|4202.5|4201.5|4201|4201.5|4202.5|4201.5|4201|264
1722596780000|2024-08-02 11:06:20|4202|4201.5|4202|4201|4202|4201.5|4202|4201|0
1722596790000|2024-08-02 11:06:30|4201.5|4201.5|4201|4200.5|4201.5|4201.5|4201|4200.5|68
1722596800000|2024-08-02 11:06:40|4201.5||4201.5||4201.5||4201.5||0
1722596810000|2024-08-02 11:06:50|4202|4201|4202|4200.5|4202|4201.5|4202|4200.5|120
1722596820000|2024-08-02 11:07:00||4201||4200.5||4201||4200.5|0
1722596830000|2024-08-02 11:07:10|4203|4201|4203|4202|4203|4202|4203|4201|208
1722596840000|2024-08-02 11:07:20|4203.5|4202.5|4204|4202.5|4204.5|4203|4203.5|4202.5|0
1722596850000|2024-08-02 11:07:30|4204.5|4203|4204|4203|4204.5|4203|4204|4203|0
1722596860000|2024-08-02 11:07:40||4202.5||4203||4203||4202.5|0
1722596870000|2024-08-02 11:07:50|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1722596880000|2024-08-02 11:08:00|4203|4202.5|4203.5|4202|4204|4202.5|4203|4202|0
1722596890000|2024-08-02 11:08:10|4203|4201.5|4201|4200|4203|4201.5|4201|4200|1854
1722596900000|2024-08-02 11:08:20|4200.5||4200.5||4200.5||4200.5||0
1722596910000|2024-08-02 11:08:30|4201|4201|4202.5|4201|4202.5|4201.5|4201|4201|165
1722596920000|2024-08-02 11:08:40||4201.5||4201||4201.5||4201|0
1722596930000|2024-08-02 11:08:50|4203|4202|4202|4201|4203|4202|4202|4201|0
1722596940000|2024-08-02 11:09:00||4201.5||4201.5||4201.5||4201.5|0
1722596950000|2024-08-02 11:09:10||4201||4201.5||4201.5||4201|0
1722596960000|2024-08-02 11:09:20|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|145
1722596970000|2024-08-02 11:09:30|4202|4201|4203|4201.5|4203|4201.5|4202|4200.5|0
1722596980000|2024-08-02 11:09:40|4202.5|4202|4203|4201.5|4203|4202.5|4202.5|4201.5|0
1722596990000|2024-08-02 11:09:50||4202||4202||4202.5||4201.5|0
1722597000000|2024-08-02 11:10:00||4201.5||4202.5||4202.5||4201.5|0
1722597010000|2024-08-02 11:10:10||4202||4202.5||4202.5||4202|0
1722597020000|2024-08-02 11:10:20||4202||4202||4202||4201.5|0
1722597040000|2024-08-02 11:10:40|4203.5|4202.5|4204.5|4203.5|4204.5|4203.5|4203.5|4202.5|516
1722597050000|2024-08-02 11:10:50|4204|4203|4204|4203|4204.5|4203.5|4204|4202.5|0
1722597060000|2024-08-02 11:11:00|4204.5|4203.5|4204.5|4203|4204.5|4204|4204.5|4203|348
1722597070000|2024-08-02 11:11:10|4204||4204||4204||4204||0
1722597080000|2024-08-02 11:11:20|4203.5|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|324
1722597100000|2024-08-02 11:11:40|4202|4201|4202.5|4202|4202.5|4202|4201.5|4201|799
1722597110000|2024-08-02 11:11:50||4201.5||4202||4202||4201.5|0
1722597120000|2024-08-02 11:12:00|4202|4201.5|4202.5|4201|4202.5|4202|4202|4201|0
1722597130000|2024-08-02 11:12:10|4202|4200.5|4202|4200.5|4202|4200.5|4201.5|4200.5|332
1722597140000|2024-08-02 11:12:20|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|326
1722597150000|2024-08-02 11:12:30|4202|4201|4202|4200.5|4202|4201|4202|4200.5|0
1722597160000|2024-08-02 11:12:40|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4201|120
1722597170000|2024-08-02 11:12:50|4202||4202.5||4202.5||4202||0
1722597180000|2024-08-02 11:13:00|4203|4202|4203|4202|4203|4202|4203|4202|193
1722597190000|2024-08-02 11:13:10||4202.5||4202.5||4202.5||4202.5|0
1722597210000|2024-08-02 11:13:30|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1722597230000|2024-08-02 11:13:50||4202||4202||4202||4202|0
1722597240000|2024-08-02 11:14:00||4201.5||4201.5||4201.5||4201.5|236
1722597250000|2024-08-02 11:14:10|4202|4201|4201|4200|4202|4201|4201|4200|0
1722597260000|2024-08-02 11:14:20|4202|4200.5|4202|4201|4202|4201|4202|4200.5|5
1722597270000|2024-08-02 11:14:30|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1722597280000|2024-08-02 11:14:40|4203.5|4201.5|4203|4201.5|4203.5|4202.5|4203|4201.5|604
1722597290000|2024-08-02 11:14:50|4202.5||4202.5||4203||4202.5||0
1722597300000|2024-08-02 11:15:00|4203||4202.5||4203||4202.5||2409
1722597310000|2024-08-02 11:15:10|4203||4202.5||4203||4202.5||0
1722597320000|2024-08-02 11:15:20|4202|4200.5|4201.5|4200.5|4202|4200.5|4201.5|4200.5|351
1722597340000|2024-08-02 11:15:40|4202.5|4201|4203|4202|4203|4202.5|4202.5|4200.5|389
1722597350000|2024-08-02 11:15:50||4202.5||4202.5||4202.5||4202|0
1722597360000|2024-08-02 11:16:00||4202||4202||4202.5||4202|0
1722597370000|2024-08-02 11:16:10||4202.5||4202||4202.5||4202|0
1722597380000|2024-08-02 11:16:20||4202.5||4202||4202.5||4202|0
1722597390000|2024-08-02 11:16:30||4202.5||4202.5||4202.5||4202|0
1722597400000|2024-08-02 11:16:40||4202||4202||4202.5||4202|0
1722597410000|2024-08-02 11:16:50||4202.5||4202.5||4202.5||4202|0
1722597420000|2024-08-02 11:17:00||4202||4202.5||4202.5||4202|46
1722597430000|2024-08-02 11:17:10|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|37
1722597460000|2024-08-02 11:17:40|4203||4203||4203||4203||0
1722597470000|2024-08-02 11:17:50|4202.5|4201.5|4202|4201.5|4202.5|4201.5|4202|4201.5|135
1722597480000|2024-08-02 11:18:00|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|6
1722597490000|2024-08-02 11:18:10||4201||4201.5||4201.5||4201|0
1722597500000|2024-08-02 11:18:20|4202|4201|4202.5|4201.5|4202.5|4201.5|4201.5|4200.5|318
1722597510000|2024-08-02 11:18:30|4202|4201|4202|4200.5|4202|4201|4202|4200.5|61
1722597520000|2024-08-02 11:18:40|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|0
1722597530000|2024-08-02 11:18:50|4202||4202||4202||4201.5||0
1722597540000|2024-08-02 11:19:00|4201.5|4201|4202|4200.5|4202|4201|4201.5|4200.5|0
1722597550000|2024-08-02 11:19:10||4201||4201||4201||4201|0
1722597560000|2024-08-02 11:19:20|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1722597570000|2024-08-02 11:19:30|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202.5|4201|0
1722597580000|2024-08-02 11:19:40|4203|4201.5|4202.5|4201|4203|4202|4202.5|4201|100
1722597590000|2024-08-02 11:19:50|4202|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|0
1722597600000|2024-08-02 11:20:00|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1722597610000|2024-08-02 11:20:10|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1722597620000|2024-08-02 11:20:20|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|325
1722597630000|2024-08-02 11:20:30|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|62
1722597640000|2024-08-02 11:20:40|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|66
1722597650000|2024-08-02 11:20:50|4205||4204||4205||4204||0
1722597660000|2024-08-02 11:21:00|4203|4202.5|4202.5|4202|4203|4202.5|4202.5|4202|283
1722597670000|2024-08-02 11:21:10|4203||4203||4203||4203||11
1722597690000|2024-08-02 11:21:30|4202.5|4201.5|4202|4201|4203|4201.5|4202|4201|0
1722597700000|2024-08-02 11:21:40|4201.5||4201.5||4202||4201.5||0
1722597710000|2024-08-02 11:21:50|4201|4200.5|4201|4200|4201|4200.5|4201|4200|0
1722597730000|2024-08-02 11:22:10|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1722597740000|2024-08-02 11:22:20|4202|4201|4202|4200.5|4202|4201|4201.5|4200.5|0
1722597750000|2024-08-02 11:22:30|4201.5||4201.5||4201.5||4201.5||0
1722597760000|2024-08-02 11:22:40|4202||4202||4202||4201.5||0
1722597770000|2024-08-02 11:22:50|4203|4201|4203|4202|4203|4202.5|4203|4201|333
1722597780000|2024-08-02 11:23:00|4203.5|4202.5|4204|4203|4204.5|4203.5|4203.5|4202.5|0
1722597790000|2024-08-02 11:23:10|4203.5|4202.5|4203.5|4202.5|4204|4202.5|4203|4202.5|128
1722597800000|2024-08-02 11:23:20|4203|4201|4202|4201|4203|4201|4202|4201|764
1722597810000|2024-08-02 11:23:30|4202.5||4202||4202.5||4202||0
1722597820000|2024-08-02 11:23:40|4201.5||4202||4202||4201.5||0
1722597830000|2024-08-02 11:23:50|4202.5|4202|4203.5|4202.5|4203.5|4202.5|4202|4202|0
1722597840000|2024-08-02 11:24:00|4203||4203.5||4203.5||4203||0
1722597850000|2024-08-02 11:24:10||4203||4203||4203||4203|0
1722597860000|2024-08-02 11:24:20|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|0
1722597870000|2024-08-02 11:24:30||4203.5||4203.5||4203.5||4203.5|0
1722597880000|2024-08-02 11:24:40|4205|4204|4205|4204|4205|4204|4205|4204|325
1722597890000|2024-08-02 11:24:50||4204.5||4204.5||4204.5||4204|0
1722597900000|2024-08-02 11:25:00|4206|4205|4206|4205|4206|4205|4206|4205|83
1722597920000|2024-08-02 11:25:20|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|0
1722597930000|2024-08-02 11:25:30|4205.5|4204.5|4204.5|4204|4205.5|4204.5|4204.5|4204|47
1722597940000|2024-08-02 11:25:40|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|152
1722597950000|2024-08-02 11:25:50|4204||4204.5||4204.5||4204||0
1722597960000|2024-08-02 11:26:00|4205|4204|4205|4203.5|4205|4204|4205|4203.5|135
1722597970000|2024-08-02 11:26:10|4204.5|4204|4205|4203.5|4205|4204.5|4204.5|4203.5|0
1722597980000|2024-08-02 11:26:20|4204.5|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|0
1722597990000|2024-08-02 11:26:30|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203|0
1722598000000|2024-08-02 11:26:40|4204|4203|4204|4203|4204|4203.5|4203.5|4202.5|0
1722598010000|2024-08-02 11:26:50|4203.5|4203.5|4202.5|4201|4204|4203.5|4202.5|4201|1291
1722598020000|2024-08-02 11:27:00|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1722598030000|2024-08-02 11:27:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|0
1722598040000|2024-08-02 11:27:20|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|76
1722598050000|2024-08-02 11:27:30||4201||4201.5||4201.5||4201|0
1722598060000|2024-08-02 11:27:40||4202||4202||4202||4202|150
1722598070000|2024-08-02 11:27:50|||||||||175
1722598080000|2024-08-02 11:28:00|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|2461
1722598090000|2024-08-02 11:28:10||4200||4201||4201||4200|500
1722598100000|2024-08-02 11:28:20||4200.5||4201||4201||4200.5|21
1722598110000|2024-08-02 11:28:30|4202||4202||4202||4202||0
1722598120000|2024-08-02 11:28:40|||||||||150
1722598130000|2024-08-02 11:28:50||4201.5||4201.5||4201.5||4201.5|0
1722598150000|2024-08-02 11:29:10|4202.5||4202.5||4202.5||4202.5||0
1722598160000|2024-08-02 11:29:20|4203|4202|4203|4202|4203|4202|4202.5|4202|0
1722598170000|2024-08-02 11:29:30|4202.5|4202.5|4203|4202.5|4203|4202.5|4202.5|4202.5|150
1722598190000|2024-08-02 11:29:50|4202.5|4202|4204.5|4203.5|4204.5|4203.5|4202.5|4202|354
1722598200000|2024-08-02 11:30:00|4204||4204||4204||4204||0
1722598210000|2024-08-02 11:30:10|4203.5|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|403
1722598220000|2024-08-02 11:30:20||4202||4202||4202||4202|93
1722598230000|2024-08-02 11:30:30||4201.5||4201.5||4202||4201.5|0
1722598240000|2024-08-02 11:30:40||4202||4201.5||4202||4201.5|0
1722598250000|2024-08-02 11:30:50||4202||4201.5||4202||4201.5|0
1722598260000|2024-08-02 11:31:00|4203.5|4202|4203.5|4202|4203.5|4202|4203|4201.5|17
1722598270000|2024-08-02 11:31:10|4202.5|4202.5|4202.5|4202|4202.5|4202.5|4202.5|4202|123
1722598280000|2024-08-02 11:31:20|4203.5|4202.5|4203|4202|4203.5|4202.5|4202.5|4202|277
1722598290000|2024-08-02 11:31:30|4202.5||4203||4203||4202.5||0
1722598310000|2024-08-02 11:31:50|4202.5||4203||4203||4202.5||0
1722598330000|2024-08-02 11:32:10||4202.5||4202||4202.5||4202|0
1722598350000|2024-08-02 11:32:30|4202.5|4202.5|4202.5|4202|4203|4202.5|4202.5|4202|242
1722598360000|2024-08-02 11:32:40|4203||4203||4203||4203||0
1722598370000|2024-08-02 11:32:50|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|24
1722598380000|2024-08-02 11:33:00|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4201|148
1722598390000|2024-08-02 11:33:10||4201.5||4201||4201.5||4201|0
1722598420000|2024-08-02 11:33:40||4201.5||4201||4201.5||4201|0
1722598430000|2024-08-02 11:33:50||4201.5||4201||4201.5||4201|0
1722598450000|2024-08-02 11:34:10||4201.5||4201.5||4201.5||4201.5|0
1722598460000|2024-08-02 11:34:20||4201||4201.5||4201.5||4201|0
1722598470000|2024-08-02 11:34:30|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4201.5|244
1722598480000|2024-08-02 11:34:40|4203|4202.5|4203.5|4202.5|4203.5|4203|4203|4202|128
1722598490000|2024-08-02 11:34:50|4204|4203|4204.5|4204|4204.5|4204|4204|4202.5|434
1722598500000|2024-08-02 11:35:00||4203.5||4203.5||4203.5||4203.5|0
1722598540000|2024-08-02 11:35:40||4204||4204||4204||4204|0
1722598550000|2024-08-02 11:35:50||4203.5||4203.5||4204||4203.5|0
1722598560000|2024-08-02 11:36:00|4205|4204|4205|4204.5|4205|4204.5|4205|4204|0
1722598570000|2024-08-02 11:36:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|293
1722598580000|2024-08-02 11:36:20|4207|4205|4206.5|4205|4207|4205|4206|4205|0
1722598590000|2024-08-02 11:36:30|4207|4205.5|4207|4205.5|4207|4205.5|4206.5|4205|0
1722598600000|2024-08-02 11:36:40|4207.5|4206|4207.5|4206|4208|4206.5|4207.5|4206|0
1722598610000|2024-08-02 11:36:50|4208|4206.5|4208|4206.5|4208|4206.5|4207.5|4206|0
1722598620000|2024-08-02 11:37:00|4207.5||4208||4208||4207.5||0
1722598630000|2024-08-02 11:37:10|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208.5|4207|0
1722598640000|2024-08-02 11:37:20|4209||4209||4209||4209||0
1722598650000|2024-08-02 11:37:30|4208.5|4207|4208.5|4207|4209|4207|4208.5|4207|0
1722598660000|2024-08-02 11:37:40|4210|4207.5|4210|4209|4210|4209|4210|4207.5|0
1722598680000|2024-08-02 11:38:00|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1722598690000|2024-08-02 11:38:10||4209||4208.5||4209||4208.5|0
1722598700000|2024-08-02 11:38:20|4210|4209|4210|4208.5|4210|4209|4210|4208.5|0
1722598710000|2024-08-02 11:38:30||4209||4209||4209||4209|0
1722598730000|2024-08-02 11:38:50|4211|4209.5|4210|4209|4211.5|4210.5|4209.5|4208.5|931
1722598740000|2024-08-02 11:39:00|4209.5|4208.5|4210|4208.5|4210|4209|4209.5|4208.5|141
1722598750000|2024-08-02 11:39:10|4209.5|4209|4210.5|4209.5|4210.5|4209.5|4209.5|4209|477
1722598760000|2024-08-02 11:39:20|4210|4208.5|4210.5|4209|4210.5|4209|4209.5|4208.5|0
1722598770000|2024-08-02 11:39:30||4209.5||4209.5||4209.5||4209|0
1722598780000|2024-08-02 11:39:40||4209||4209.5||4209.5||4209|0
1722598790000|2024-08-02 11:39:50||4209||4209||4209||4209|0
1722598800000|2024-08-02 11:40:00|4210|4209.5|4209.5|4209|4210.5|4210|4209.5|4209|55
1722598810000|2024-08-02 11:40:10|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|137
1722598830000|2024-08-02 11:40:30|||||||||100
1722598840000|2024-08-02 11:40:40|4209.5||4209.5||4209.5||4209.5||0
1722598850000|2024-08-02 11:40:50|4209||4209||4209||4209||0
1722598870000|2024-08-02 11:41:10|||||||||41
1722598880000|2024-08-02 11:41:20|4209.5|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|32
1722598890000|2024-08-02 11:41:30|4209|4208|4209.5|4208|4209.5|4208|4209|4208|0
1722598900000|2024-08-02 11:41:40||4208.5||4208.5||4208.5||4208|0
1722598910000|2024-08-02 11:41:50|4210|4209|4210|4209|4210|4209|4210|4209|190
1722598920000|2024-08-02 11:42:00|4209.5||4209.5||4209.5||4209.5||0
1722598930000|2024-08-02 11:42:10||4208.5||4209||4209||4208.5|0
1722598940000|2024-08-02 11:42:20|4210|4208.5|4210|4209|4210|4209|4209.5|4208.5|85
1722598950000|2024-08-02 11:42:30|4209.5|4208.5|4210|4208.5|4210|4209|4209.5|4208.5|100
1722598960000|2024-08-02 11:42:40|4209.5|4209|4210|4209|4210|4209|4209.5|4209|0
1722598970000|2024-08-02 11:42:50||4208.5||4208.5||4208.5||4208.5|0
1722598980000|2024-08-02 11:43:00|4209.5||4209.5||4209.5||4209.5||0
1722599000000|2024-08-02 11:43:20||4209||4208.5||4209||4208.5|0
1722599010000|2024-08-02 11:43:30|4210||4210||4210||4209.5||0
1722599020000|2024-08-02 11:43:40||4209||4209||4209||4209|0
1722599030000|2024-08-02 11:43:50||4209.5||4209.5||4209.5||4209|0
1722599040000|2024-08-02 11:44:00||4209||4209||4209.5||4209|135
1722599050000|2024-08-02 11:44:10||4209.5||4209.5||4209.5||4209|0
1722599060000|2024-08-02 11:44:20||4209||4209.5||4209.5||4209|0
1722599070000|2024-08-02 11:44:30|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|272
1722599080000|2024-08-02 11:44:40||4210||4210||4210||4210|0
1722599100000|2024-08-02 11:45:00|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|257
1722599110000|2024-08-02 11:45:10||4210||4210.5||4210.5||4210|0
1722599130000|2024-08-02 11:45:30|4209|4210|4208.5|4208|4209|4210|4208.5|4208|549
1722599140000|2024-08-02 11:45:40|4208|4207|4207.5|4206|4208|4207|4207|4206|505
1722599150000|2024-08-02 11:45:50|4207|4206.5|4207.5|4206|4207.5|4206.5|4207|4206|0
1722599160000|2024-08-02 11:46:00|4207|4206.5|4207|4206|4207.5|4206.5|4207|4206|0
1722599170000|2024-08-02 11:46:10|4207.5|4205.5|4207|4205.5|4207.5|4206|4207|4205.5|0
1722599180000|2024-08-02 11:46:20|4206.5|4206|4207|4205.5|4207|4206|4206.5|4205.5|0
1722599190000|2024-08-02 11:46:30||4206||4205.5||4206||4205.5|0
1722599200000|2024-08-02 11:46:40||4206||4206||4206||4206|0
1722599210000|2024-08-02 11:46:50||4205.5||4205.5||4205.5||4205.5|0
1722599230000|2024-08-02 11:47:10||4206||4206||4206||4206|0
1722599250000|2024-08-02 11:47:30|4207.5|4205.5|4207.5|4206|4207.5|4206|4207|4205.5|75
1722599260000|2024-08-02 11:47:40|4207|4206.5|4207|4205.5|4207.5|4206.5|4207|4205.5|0
1722599270000|2024-08-02 11:47:50|4207.5|4206|4207.5|4206|4207.5|4206.5|4207|4206|7
1722599280000|2024-08-02 11:48:00|4207|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205.5|0
1722599290000|2024-08-02 11:48:10|4206||4206||4206.5||4206||150
1722599320000|2024-08-02 11:48:40|4205.5|4205|4206|4205|4206|4205.5|4205.5|4205|41
1722599330000|2024-08-02 11:48:50||4205.5||4205.5||4205.5||4205.5|0
1722599340000|2024-08-02 11:49:00||4205||4205||4205||4205|0
1722599350000|2024-08-02 11:49:10||4205.5||4205||4205.5||4205|0
1722599360000|2024-08-02 11:49:20||4205.5||4205.5||4205.5||4205|0
1722599380000|2024-08-02 11:49:40|4206.5|4205|4206.5|4206|4206.5|4206|4206.5|4205|416
1722599390000|2024-08-02 11:49:50|4207.5|4206.5|4207.5|4206|4208|4207|4207.5|4206|415
1722599400000|2024-08-02 11:50:00|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1722599410000|2024-08-02 11:50:10|4208|4207|4208|4207|4208|4207.5|4207.5|4206.5|0
1722599430000|2024-08-02 11:50:30|4208.5|4207.5|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|127
1722599440000|2024-08-02 11:50:40|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|0
1722599450000|2024-08-02 11:50:50|4209||4209.5||4210||4209||0
1722599460000|2024-08-02 11:51:00|4209|4208|4208.5|4208|4209|4208|4208.5|4208|46
1722599470000|2024-08-02 11:51:10|4209||4209||4209||4208.5||0
1722599490000|2024-08-02 11:51:30|4208.5||4208.5||4208.5||4208.5||0
1722599500000|2024-08-02 11:51:40|4208|4207.5|4207.5|4207|4208|4207.5|4207.5|4207|506
1722599510000|2024-08-02 11:51:50|4208||4208||4208||4208||0
1722599520000|2024-08-02 11:52:00|4209|4207.5|4209|4208|4209|4208|4209|4207.5|255
1722599530000|2024-08-02 11:52:10|||||||||50
1722599540000|2024-08-02 11:52:20|4209.5|4208.5|4210|4209|4210|4209.5|4209.5|4208|453
1722599550000|2024-08-02 11:52:30||4209.5||4209.5||4209.5||4209.5|0
1722599560000|2024-08-02 11:52:40|4210.5|4209|4211.5|4210|4211.5|4210|4210.5|4209|0
1722599570000|2024-08-02 11:52:50|4211|4210.5|4211|4210|4211|4210.5|4210.5|4210|0
1722599580000|2024-08-02 11:53:00|4210.5|4209.5|4210|4209|4211|4209.5|4210|4209|372
1722599590000|2024-08-02 11:53:10|4209.5||4209.5||4209.5||4209.5||0
1722599600000|2024-08-02 11:53:20|4210||4210||4210||4210||165
1722599610000|2024-08-02 11:53:30|4211|4210|4210.5|4209|4211|4210|4210.5|4209|65
1722599620000|2024-08-02 11:53:40||4209.5||4210||4210||4209.5|0
1722599630000|2024-08-02 11:53:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|476
1722599640000|2024-08-02 11:54:00|4212|4211|4212|4210.5|4212|4211|4211.5|4210.5|937
1722599650000|2024-08-02 11:54:10|4211.5||4212||4212||4211.5||0
1722599660000|2024-08-02 11:54:20|4211.5||4212||4212||4211||83
1722599670000|2024-08-02 11:54:30|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1722599680000|2024-08-02 11:54:40|4211.5|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|0
1722599690000|2024-08-02 11:54:50|4211||4211.5||4211.5||4211||0
1722599700000|2024-08-02 11:55:00||4211||4210.5||4211||4210.5|0
1722599710000|2024-08-02 11:55:10|4212|4211|4212|4211|4212|4211|4212|4211|107
1722599720000|2024-08-02 11:55:20||4211.5||4211||4211.5||4211|0
1722599730000|2024-08-02 11:55:30||4211.5||4211||4211.5||4211|0
1722599740000|2024-08-02 11:55:40||4211.5||4211.5||4211.5||4211.5|0
1722599750000|2024-08-02 11:55:50||4211||4211||4211.5||4211|0
1722599760000|2024-08-02 11:56:00||4211.5||4211.5||4211.5||4211.5|0
1722599780000|2024-08-02 11:56:20|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4211.5|288
1722599800000|2024-08-02 11:56:40|4214|4212.5|4213.5|4212.5|4214|4212.5|4213.5|4212.5|118
1722599810000|2024-08-02 11:56:50||4212||4212||4212||4212|0
1722599820000|2024-08-02 11:57:00|4214|4212.5|4214|4213|4214|4213|4213.5|4212|0
1722599830000|2024-08-02 11:57:10|4213.5||4214||4214||4213.5||0
1722599840000|2024-08-02 11:57:20|4213.5|4211.5|4212|4211|4213.5|4211.5|4211.5|4211|594
1722599860000|2024-08-02 11:57:40|4211.5||4212||4212||4211.5||0
1722599870000|2024-08-02 11:57:50|4211.5||4212||4212||4211.5||0
1722599880000|2024-08-02 11:58:00|4211.5||4212||4212||4211.5||0
1722599900000|2024-08-02 11:58:20|4211.5||4212||4212||4211.5||120
1722599910000|2024-08-02 11:58:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|180
1722599920000|2024-08-02 11:58:40|4211||4211.5||4211.5||4211||0
1722599940000|2024-08-02 11:59:00|4211||4211.5||4211.5||4211||0
1722599950000|2024-08-02 11:59:10||4211||4211||4211||4211|0
1722599960000|2024-08-02 11:59:20|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|490
1722599980000|2024-08-02 11:59:40|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1722599990000|2024-08-02 11:59:50|4211.5|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|0
1722600000000|2024-08-02 12:00:00|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1722600010000|2024-08-02 12:00:10|4213|4211.5|4213|4212|4213|4212.5|4213|4211|287
1722600020000|2024-08-02 12:00:20|4213.5|4211.5|4213.5|4212|4213.5|4212|4213|4211.5|0
1722600030000|2024-08-02 12:00:30||4212.5||4212||4212.5||4212|0
1722600040000|2024-08-02 12:00:40|4213||4213||4213||4213||0
1722600060000|2024-08-02 12:01:00||4212.5||4212||4212.5||4212|0
1722600070000|2024-08-02 12:01:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|195
1722600080000|2024-08-02 12:01:20|4213|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1722600090000|2024-08-02 12:01:30||4212||4212||4212.5||4212|0
1722600100000|2024-08-02 12:01:40|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|0
1722600110000|2024-08-02 12:01:50|4213|4212|4213.5|4213|4213.5|4213|4213|4212|0
1722600120000|2024-08-02 12:02:00|4212.5|4212|4213.5|4212|4213.5|4212|4212.5|4212|463
1722600130000|2024-08-02 12:02:10||4212.5||4212.5||4212.5||4212.5|0
1722600140000|2024-08-02 12:02:20|4213|4212|4213|4212|4213|4212|4213|4212|228
1722600150000|2024-08-02 12:02:30|4214|4212.5|4214|4213.5|4214|4213.5|4214|4212.5|170
1722600170000|2024-08-02 12:02:50|4215.5|4214|4215.5|4214|4215.5|4214|4215|4214|0
1722600180000|2024-08-02 12:03:00|4215|4213.5|4215|4213.5|4215|4213.5|4214.5|4213.5|0
1722600190000|2024-08-02 12:03:10|4215.5|4214|4215.5|4214|4215.5|4214|4215.5|4214|190
1722600200000|2024-08-02 12:03:20|4215|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|0
1722600210000|2024-08-02 12:03:30|4215||4215||4215||4214||0
1722600220000|2024-08-02 12:03:40|4214.5|4214|4215.5|4214.5|4215.5|4214.5|4214.5|4214|1843
1722600230000|2024-08-02 12:03:50||4215||4214.5||4215||4214.5|0
1722600240000|2024-08-02 12:04:00|4215|4215|4215.5|4214.5|4215.5|4215|4215|4214.5|102
1722600250000|2024-08-02 12:04:10|4215||4215.5||4215.5||4215||0
1722600270000|2024-08-02 12:04:30|4215||4215.5||4215.5||4215||0
1722600280000|2024-08-02 12:04:40||4215||4215||4215||4215|0
1722600290000|2024-08-02 12:04:50|4215|4214|4215|4214|4215|4214|4215|4214|774
1722600300000|2024-08-02 12:05:00|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|632
1722600310000|2024-08-02 12:05:10|4217|4215.5|4216.5|4216|4217|4216.5|4216.5|4215.5|188
1722600320000|2024-08-02 12:05:20|4217||4217||4217||4216.5||0
1722600330000|2024-08-02 12:05:30|4216.5||4216.5||4216.5||4216.5||0
1722600340000|2024-08-02 12:05:40|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|0
1722600360000|2024-08-02 12:06:00|4217.5||4218||4218||4217||441
1722600370000|2024-08-02 12:06:10|4217.5|4216|4217.5|4216|4218|4216|4217|4216|0
1722600380000|2024-08-02 12:06:20|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|700
1722600390000|2024-08-02 12:06:30||4217||4216.5||4217||4216.5|0
1722600400000|2024-08-02 12:06:40||4217||4217||4217||4216.5|118
1722600410000|2024-08-02 12:06:50||4216.5||4217||4217||4216.5|0
1722600420000|2024-08-02 12:07:00|4218|4216.5|4218|4217.5|4218|4217.5|4218|4216.5|0
1722600450000|2024-08-02 12:07:30|4219|4218|4219|4218.5|4219|4218.5|4219|4218|391
1722600460000|2024-08-02 12:07:40|4219.5||4219.5||4219.5||4219.5||0
1722600470000|2024-08-02 12:07:50|4219|4218|4218|4216.5|4219|4218|4218|4216.5|0
1722600480000|2024-08-02 12:08:00|4217.5|4216|4217|4216|4217.5|4216|4217|4216|83
1722600490000|2024-08-02 12:08:10|4216.5|4215|4215.5|4215|4216.5|4215|4215.5|4215|179
1722600510000|2024-08-02 12:08:30|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|101
1722600530000|2024-08-02 12:08:50|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|281
1722600540000|2024-08-02 12:09:00|4216||4216||4216||4216||0
1722600550000|2024-08-02 12:09:10|4215.5|4214.5|4216|4214.5|4216|4214.5|4215.5|4214.5|0
1722600560000|2024-08-02 12:09:20|4215.5|4215|4216|4215|4216|4215|4215.5|4215|0
1722600580000|2024-08-02 12:09:40|4214|4215.5|4214|4213.5|4214|4215.5|4214|4213.5|236
1722600590000|2024-08-02 12:09:50|4214.5||4214.5||4214.5||4214.5||0
1722600600000|2024-08-02 12:10:00|4214||4214||4214||4214||248
1722600610000|2024-08-02 12:10:10|4213.5|4213|4213|4212|4213.5|4213|4213|4212|0
1722600620000|2024-08-02 12:10:20|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|61
1722600630000|2024-08-02 12:10:30|4212||4212||4212.5||4212||0
1722600640000|2024-08-02 12:10:40|4212.5|4211|4211.5|4211|4212.5|4211|4211.5|4211|82
1722600650000|2024-08-02 12:10:50|4212||4212||4212||4212||0
1722600660000|2024-08-02 12:11:00|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|55
1722600670000|2024-08-02 12:11:10|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|5679
1722600680000|2024-08-02 12:11:20||4212.5||4212||4212.5||4212|0
1722600690000|2024-08-02 12:11:30|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1722600700000|2024-08-02 12:11:40|4213|4212|4213|4212|4213|4212|4213|4212|0
1722600710000|2024-08-02 12:11:50||4212.5||4212||4212.5||4212|0
1722600720000|2024-08-02 12:12:00|4214|4212.5|4214|4213|4214|4213|4214|4212|245
1722600730000|2024-08-02 12:12:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1722600740000|2024-08-02 12:12:20|4214|4213|4214.5|4213|4214.5|4213.5|4214|4212.5|240
1722600750000|2024-08-02 12:12:30||4213.5||4214||4214||4213.5|0
1722600760000|2024-08-02 12:12:40||4213.5||4213.5||4214||4213.5|0
1722600770000|2024-08-02 12:12:50|4215|4214|4215|4214|4215.5|4214.5|4215|4214|209
1722600780000|2024-08-02 12:13:00|4214.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|453
1722600790000|2024-08-02 12:13:10|4214|4213|4214|4212.5|4214|4213|4214|4212.5|0
1722600800000|2024-08-02 12:13:20|4213.5|4213|4214.5|4213|4214.5|4213|4213.5|4212.5|0
1722600810000|2024-08-02 12:13:30|4214|4212.5|4214|4212.5|4214|4212.5|4214|4212.5|100
1722600820000|2024-08-02 12:13:40|4213.5||4213.5||4214||4213||254
1722600830000|2024-08-02 12:13:50|4213||4213.5||4213.5||4213||0
1722600850000|2024-08-02 12:14:10||4213||4213||4213||4213|0
1722600860000|2024-08-02 12:14:20|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|235
1722600870000|2024-08-02 12:14:30|4214.5||4214.5||4214.5||4214.5||124
1722600880000|2024-08-02 12:14:40|4215|4214|4216|4214.5|4216|4214.5|4215|4214|1146
1722600890000|2024-08-02 12:14:50|4215.5||4216||4216||4215.5||0
1722600900000|2024-08-02 12:15:00||4215||4215||4215||4215|0
1722600910000|2024-08-02 12:15:10||4215.5||4215.5||4215.5||4215.5|0
1722600920000|2024-08-02 12:15:20|4216.5|4216.5|4217.5|4216.5|4217.5|4216.5|4216.5|4216.5|153
1722600940000|2024-08-02 12:15:40||4217||4217||4217||4217|0
1722600950000|2024-08-02 12:15:50|4217|4216.5|4217|4216|4217.5|4216.5|4217|4216|70
1722600960000|2024-08-02 12:16:00|4217.5|4216.5|4217.5|4217|4217.5|4217|4217.5|4216.5|380
1722600980000|2024-08-02 12:16:20||4216.5||4216.5||4217||4216.5|0
1722601000000|2024-08-02 12:16:40|4218|4217.5|4221|4219.5|4221|4219.5|4218|4217.5|0
1722601010000|2024-08-02 12:16:50|4220.5|4219|4220.5|4219|4220.5|4219|4220|4219|0
1722601040000|2024-08-02 12:17:20|4221|4219.5|4220.5|4219|4221|4220|4220|4219|0
1722601050000|2024-08-02 12:17:30|4220||4220||4220||4220||0
1722601070000|2024-08-02 12:17:50|4221|4219.5|4221.5|4220.5|4221.5|4220.5|4221|4219.5|240
1722601080000|2024-08-02 12:18:00|4222||4222||4222||4221.5||0
1722601090000|2024-08-02 12:18:10|4221.5||4222||4222||4221.5||0
1722601100000|2024-08-02 12:18:20|4221.5|4221|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1722601110000|2024-08-02 12:18:30|4222||4221.5||4222||4221.5||0
1722601120000|2024-08-02 12:18:40|4222||4222||4222||4222||0
1722601130000|2024-08-02 12:18:50|4222.5|4221|4223.5|4223|4223.5|4223|4222.5|4221|63
1722601140000|2024-08-02 12:19:00|4224.5||4224||4224.5||4224||0
1722601150000|2024-08-02 12:19:10|4224.5|4223.5|4224.5|4223.5|4225|4223.5|4224.5|4223.5|0
1722601160000|2024-08-02 12:19:20|4224|4223|4224.5|4223|4224.5|4223|4224|4223|0
1722601170000|2024-08-02 12:19:30|4225|4223.5|4225|4224|4225|4224|4224.5|4223.5|392
1722601180000|2024-08-02 12:19:40|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|247
1722601190000|2024-08-02 12:19:50|4226||4226||4226||4225.5||0
1722601200000|2024-08-02 12:20:00|4225.5||4226||4226||4225||0
1722601210000|2024-08-02 12:20:10|4226.5|4225|4226.5|4225|4226.5|4225|4226.5|4224.5|258
1722601220000|2024-08-02 12:20:20|4226|4224.5|4225|4224|4226|4224.5|4225|4224|708
1722601240000|2024-08-02 12:20:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|100
1722601250000|2024-08-02 12:20:50|4225|4225|4225|4224|4225|4225|4225|4224|253
1722601260000|2024-08-02 12:21:00|4224.5|4223.5|4224|4223.5|4224.5|4223.5|4224|4223.5|1035
1722601270000|2024-08-02 12:21:10|4224.5||4224.5||4224.5||4224.5||0
1722601280000|2024-08-02 12:21:20|4224|4222.5|4222|4221|4224|4222.5|4221|4220.5|994
1722601290000|2024-08-02 12:21:30|4221.5|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|26
1722601340000|2024-08-02 12:22:20|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|52
1722601350000|2024-08-02 12:22:30|4221||4221||4221||4221||0
1722601360000|2024-08-02 12:22:40|4220.5||4220.5||4220.5||4220.5||0
1722601370000|2024-08-02 12:22:50|4221||4220.5||4221||4220.5||0
1722601380000|2024-08-02 12:23:00|4221||4221||4221||4221||240
1722601390000|2024-08-02 12:23:10|4220.5||4220.5||4220.5||4220.5||0
1722601410000|2024-08-02 12:23:30|4221||4221||4221||4221||268
1722601430000|2024-08-02 12:23:50|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|79
1722601440000|2024-08-02 12:24:00|4221||4221.5||4221.5||4221||0
1722601450000|2024-08-02 12:24:10|4221|4220|4221|4220|4221.5|4220|4221|4220|240
1722601460000|2024-08-02 12:24:20||4220.5||4220||4220.5||4220|0
1722601470000|2024-08-02 12:24:30|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|240
1722601490000|2024-08-02 12:24:50|4221|4220|4221|4220|4221|4220.5|4221|4220|0
1722601500000|2024-08-02 12:25:00|4221.5|4220.5|4221.5|4220|4221.5|4220.5|4221.5|4220|0
1722601510000|2024-08-02 12:25:10||4220.5||4221||4221||4220.5|0
1722601520000|2024-08-02 12:25:20|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|276
1722601530000|2024-08-02 12:25:30|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221|240
1722601540000|2024-08-02 12:25:40||4222||4222||4222||4222|0
1722601550000|2024-08-02 12:25:50|4223|4221.5|4222.5|4221.5|4223|4222|4222.5|4221.5|0
1722601560000|2024-08-02 12:26:00|4223|4222|4223|4222.5|4223|4222.5|4223|4222|240
1722601570000|2024-08-02 12:26:10||4222||4222||4222.5||4222|0
1722601580000|2024-08-02 12:26:20||4221.5||4222.5||4222.5||4221.5|0
1722601590000|2024-08-02 12:26:30|4223.5||4223.5||4223.5||4223.5||130
1722601600000|2024-08-02 12:26:40|4222|4223|4222|4221|4222|4223|4222|4221|200
1722601610000|2024-08-02 12:26:50|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|163
1722601640000|2024-08-02 12:27:20||4221||4220.5||4221||4220.5|0
1722601650000|2024-08-02 12:27:30||4221||4220.5||4221||4220.5|0
1722601660000|2024-08-02 12:27:40|4221|4220|4221|4220|4221|4220|4221|4220|307
1722601670000|2024-08-02 12:27:50|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|267
1722601680000|2024-08-02 12:28:00|4219|4218|4219|4218|4219.5|4218.5|4219|4218|0
1722601690000|2024-08-02 12:28:10|4219.5|4218.5|4219|4217.5|4219.5|4218.5|4219|4217.5|198
1722601700000|2024-08-02 12:28:20|4218.5|4216|4216|4215.5|4218.5|4216|4216|4215.5|337
1722601710000|2024-08-02 12:28:30|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|120
1722601720000|2024-08-02 12:28:40|4219|4218|4219|4217.5|4219|4218|4219|4217.5|437
1722601730000|2024-08-02 12:28:50|4218.5||4218.5||4218.5||4218.5||65
1722601740000|2024-08-02 12:29:00|4219|4218|4219|4218|4219|4218|4219|4218|0
1722601750000|2024-08-02 12:29:10|4218.5|4217.5|4219|4217.5|4219|4217.5|4218.5|4217.5|0
1722601760000|2024-08-02 12:29:20|4218.5|4218|4219.5|4218.5|4219.5|4218.5|4218.5|4218|203
1722601770000|2024-08-02 12:29:30|4219|4218|4218|4217.5|4219|4218|4218|4217.5|611
1722601780000|2024-08-02 12:29:40|4217|4216|4217|4216|4217|4216|4217|4216|90
1722601790000|2024-08-02 12:29:50|4216.5|4217.5|4219.5|4217.5|4219.5|4217.5|4216.5|4217.5|262
1722601800000|2024-08-02 12:30:00|4219|4220|4217.5|4208|4223|4220|4217.5|4208|1510
1722601810000|2024-08-02 12:30:10|4216.5|4203|4203.5|4201|4216.5|4203|4203.5|4200|796
1722601820000|2024-08-02 12:30:20|4201|4200.5|4199.5|4197|4202.5|4200.5|4198.5|4196.5|1224
1722601830000|2024-08-02 12:30:30|4203.5|4200.5|4201.5|4197|4203.5|4200.5|4201.5|4196.5|415
1722601840000|2024-08-02 12:30:40|4198|4195|4198.5|4197|4199.5|4198.5|4198|4195|752
1722601850000|2024-08-02 12:30:50|4199|4196.5|4198|4196|4200|4199.5|4198|4196|1311
1722601860000|2024-08-02 12:31:00|4198.5|4197|4200|4198|4200|4199|4198.5|4197|0
1722601870000|2024-08-02 12:31:10|4199|4198.5|4199.5|4198|4199.5|4198.5|4199|4197|211
1722601880000|2024-08-02 12:31:20|4200|4198.5|4197|4195.5|4200|4198.5|4196.5|4195.5|740
1722601890000|2024-08-02 12:31:30|4197.5|4196|4195|4193.5|4197.5|4196.5|4195|4193.5|532
1722601900000|2024-08-02 12:31:40|4194.5|4193|4195.5|4194|4195.5|4194|4193.5|4192|295
1722601910000|2024-08-02 12:31:50|4194.5|4193.5|4195.5|4193.5|4195.5|4194|4194.5|4193|200
1722601920000|2024-08-02 12:32:00|4195|4192.5|4195.5|4193.5|4195.5|4194.5|4194|4192.5|0
1722601930000|2024-08-02 12:32:10|4195|4194|4195.5|4194|4195.5|4195|4194.5|4193|220
1722601940000|2024-08-02 12:32:20|4196.5|4194.5|4199.5|4198|4199.5|4198.5|4196.5|4194|984
1722601950000|2024-08-02 12:32:30|4198.5|4197|4198|4197|4199|4198|4198|4196.5|274
1722601960000|2024-08-02 12:32:40|4198.5|4196.5|4196.5|4195|4199|4197|4195|4194|310
1722601970000|2024-08-02 12:32:50|4196|4192.5|4192|4191|4196|4192.5|4192|4190.5|210
1722601980000|2024-08-02 12:33:00|4192.5|4191.5|4188.5|4187|4192.5|4191.5|4188.5|4187|249
1722601990000|2024-08-02 12:33:10|4189.5|4188|4189|4187.5|4190.5|4189|4188.5|4187|743
1722602000000|2024-08-02 12:33:20|4188.5|4188.5|4188|4186.5|4189|4188.5|4186.5|4185.5|685
1722602010000|2024-08-02 12:33:30|4187.5|4186|4186.5|4185.5|4187.5|4186|4186.5|4185.5|52
1722602020000|2024-08-02 12:33:40|4186|4184|4183|4182|4186|4184|4183|4182|702
1722602030000|2024-08-02 12:33:50|4182.5|4181.5|4183.5|4182.5|4184|4183|4182.5|4181.5|2144
1722602040000|2024-08-02 12:34:00|4182.5|4181.5|4183.5|4182|4183.5|4182.5|4182.5|4181.5|659
1722602050000|2024-08-02 12:34:10|4183|4181.5|4183|4181.5|4183|4182|4183|4181.5|0
1722602060000|2024-08-02 12:34:20|4182.5|4182|4182|4181|4183.5|4182.5|4182|4181|305
1722602070000|2024-08-02 12:34:30|4181.5|4180.5|4179.5|4178|4181.5|4180.5|4179|4178|1255
1722602080000|2024-08-02 12:34:40|4180.5|4178.5|4178.5|4177.5|4180.5|4179|4178.5|4177.5|596
1722602090000|2024-08-02 12:34:50|4179|4178|4180|4179|4180|4179|4179|4177.5|341
1722602100000|2024-08-02 12:35:00|4180.5|4179.5|4181|4180.5|4181|4180.5|4180.5|4179|784
1722602110000|2024-08-02 12:35:10|4182|4181|4184.5|4183.5|4184.5|4183.5|4182|4181|479
1722602120000|2024-08-02 12:35:20|4184|4183|4187|4185.5|4187|4185.5|4184|4183|539
1722602130000|2024-08-02 12:35:30|4187.5|4186|4186.5|4185|4187.5|4186|4185.5|4184|104
1722602140000|2024-08-02 12:35:40|4187|4185.5|4184.5|4183|4187|4185.5|4184.5|4183|138
1722602150000|2024-08-02 12:35:50|4184|4182.5|4183.5|4182.5|4184|4182.5|4183.5|4182.5|211
1722602160000|2024-08-02 12:36:00|4184|4183|4186|4185|4186|4185|4184|4182.5|0
1722602170000|2024-08-02 12:36:10|4187|4185.5|4187|4185.5|4187|4186.5|4186.5|4185|245
1722602180000|2024-08-02 12:36:20|4186|4184.5|4187|4185.5|4188|4186.5|4185.5|4184.5|528
1722602190000|2024-08-02 12:36:30|4186.5|4184.5|4183.5|4182.5|4186.5|4184.5|4183|4182|1339
1722602200000|2024-08-02 12:36:40|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|282
1722602210000|2024-08-02 12:36:50|4180.5|4181|4178.5|4177.5|4180.5|4181|4178.5|4177.5|746
1722602220000|2024-08-02 12:37:00|4179|4178|4180|4179.5|4180|4179.5|4179|4177.5|224
1722602230000|2024-08-02 12:37:10|4179.5|4179|4180|4178.5|4180|4179|4179.5|4178|0
1722602240000|2024-08-02 12:37:20|4179.5|4179|4178|4177|4180|4179|4178|4177|120
1722602250000|2024-08-02 12:37:30|4179.5|4177.5|4180|4179|4180|4179|4179.5|4177|156
1722602260000|2024-08-02 12:37:40|4179.5|4178.5|4179|4177.5|4180|4178.5|4179|4177.5|0
1722602270000|2024-08-02 12:37:50|4178.5|4177|4180|4179.5|4180|4179.5|4178.5|4177|692
1722602280000|2024-08-02 12:38:00|4180.5|4179|4180|4179|4180.5|4179.5|4180|4179|368
1722602290000|2024-08-02 12:38:10|4181.5|4178.5|4181|4180.5|4181.5|4180.5|4181|4178.5|81
1722602300000|2024-08-02 12:38:20|4180|4178.5|4181.5|4179.5|4181.5|4180|4179.5|4178.5|177
1722602310000|2024-08-02 12:38:30|4181|4180|4184.5|4183|4184.5|4183|4181|4180|330
1722602320000|2024-08-02 12:38:40|4185|4183.5|4186|4185|4186|4185|4184.5|4183.5|0
1722602330000|2024-08-02 12:38:50|4185.5|4184.5|4186.5|4185.5|4187|4185.5|4185.5|4184.5|380
1722602340000|2024-08-02 12:39:00|4186|4185|4187.5|4186|4187.5|4186.5|4185.5|4184.5|604
1722602350000|2024-08-02 12:39:10|4187|4187|4186|4185|4188|4187|4186|4184.5|358
1722602360000|2024-08-02 12:39:20|4185.5|4184.5|4185.5|4184.5|4186|4185|4185|4184.5|265
1722602370000|2024-08-02 12:39:30|4185|4185|4185.5|4184.5|4185.5|4185|4185|4184.5|205
1722602380000|2024-08-02 12:39:40|4185|4185|4182.5|4181|4185|4185|4182.5|4181|163
1722602390000|2024-08-02 12:39:50|4182|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181|163
1722602400000|2024-08-02 12:40:00|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182|118
1722602410000|2024-08-02 12:40:10|4182.5|4182|4181.5|4181|4183|4182|4181.5|4181|0
1722602420000|2024-08-02 12:40:20|4180.5|4179.5|4181|4180|4181|4180|4179.5|4178.5|645
1722602430000|2024-08-02 12:40:30|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4178.5|442
1722602440000|2024-08-02 12:40:40|4180.5|4179.5|4182.5|4181.5|4182.5|4181.5|4180.5|4179.5|577
1722602450000|2024-08-02 12:40:50|4183|4182|4183|4182|4183|4182.5|4182.5|4181.5|0
1722602460000|2024-08-02 12:41:00|4183.5|4182.5|4182.5|4181.5|4184|4183.5|4182.5|4181.5|889
1722602470000|2024-08-02 12:41:10|4181.5|4180.5|4182|4181|4182.5|4182|4181|4180.5|447
1722602480000|2024-08-02 12:41:20|4181.5|4180.5|4183.5|4183|4183.5|4183|4181.5|4180.5|300
1722602490000|2024-08-02 12:41:30|4184.5|4183.5|4185|4184|4185|4184|4183.5|4183|1352
1722602500000|2024-08-02 12:41:40|4184.5|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|0
1722602510000|2024-08-02 12:41:50|4184|4183|4184|4183|4184.5|4183.5|4184|4183|0
1722602520000|2024-08-02 12:42:00|4184.5|4183.5|4186.5|4185.5|4186.5|4185.5|4184|4183.5|257
1722602530000|2024-08-02 12:42:10|4188|4186|4189|4188|4189.5|4188.5|4188|4186|867
1722602540000|2024-08-02 12:42:20|4188.5|4187.5|4190|4189|4190.5|4189|4188.5|4187.5|235
1722602550000|2024-08-02 12:42:30|4189.5|4188.5|4192.5|4191.5|4192.5|4191.5|4189.5|4188.5|1701
1722602560000|2024-08-02 12:42:40|4192|4191|4192.5|4191.5|4192.5|4191.5|4192|4191|0
1722602570000|2024-08-02 12:42:50|4192|4192|4192.5|4191|4192.5|4192|4192|4191|0
1722602580000|2024-08-02 12:43:00|4192|4190|4192|4190.5|4192.5|4190.5|4191|4190|0
1722602590000|2024-08-02 12:43:10|4191.5||4192||4192||4191.5||0
1722602600000|2024-08-02 12:43:20|4191|4191|4189|4188|4191|4191|4189|4188|321
1722602610000|2024-08-02 12:43:30|4188.5|4187.5|4189.5|4188|4189.5|4188|4188|4187.5|100
1722602620000|2024-08-02 12:43:40|4190|4188.5|4190|4189|4190|4189|4190|4188.5|0
1722602630000|2024-08-02 12:43:50|4191|4188.5|4191|4190|4191|4190|4191|4188.5|165
1722602640000|2024-08-02 12:44:00|4192|4191|4192.5|4191|4192.5|4191|4191.5|4190.5|258
1722602650000|2024-08-02 12:44:10|4192|4189.5|4191.5|4190.5|4192|4190.5|4190|4189|208
1722602660000|2024-08-02 12:44:20|4192|4191|4191|4189.5|4192.5|4191|4190.5|4189|0
1722602670000|2024-08-02 12:44:30|4190.5|4190|4192.5|4191|4192.5|4191|4190.5|4190|123
1722602680000|2024-08-02 12:44:40|4192|4190.5|4193|4191.5|4193|4191.5|4192|4190.5|0
1722602690000|2024-08-02 12:44:50|4193.5|4192|4194|4193|4194|4193|4193.5|4192|0
1722602700000|2024-08-02 12:45:00|4194.5|4192.5|4193.5|4193|4194.5|4193.5|4193.5|4192|840
1722602710000|2024-08-02 12:45:10||4192.5||4192||4192.5||4192|0
1722602720000|2024-08-02 12:45:20|4194|4192.5|4193.5|4192.5|4194|4193.5|4193|4192.5|12
1722602730000|2024-08-02 12:45:30|4193|4192|4193|4192|4193.5|4192|4193|4192|0
1722602740000|2024-08-02 12:45:40|4191.5|4191.5|4192|4191|4192|4191.5|4191.5|4191|0
1722602750000|2024-08-02 12:45:50|4191.5|4191.5|4192|4191.5|4192|4191.5|4191.5|4191.5|0
1722602760000|2024-08-02 12:46:00|4192.5|4191|4191.5|4191|4192.5|4191|4191.5|4191|0
1722602770000|2024-08-02 12:46:10|4192|4192|4193.5|4192.5|4193.5|4192.5|4192|4192|124
1722602780000|2024-08-02 12:46:20|4194|4193|4194|4193|4194|4193|4193.5|4192.5|200
1722602790000|2024-08-02 12:46:30|4193.5|4192.5|4190.5|4189.5|4193.5|4192.5|4190.5|4189.5|281
1722602800000|2024-08-02 12:46:40|4190|4188.5|4189|4188|4190|4189|4188.5|4187.5|82
1722602810000|2024-08-02 12:46:50|4190|4188.5|4189|4187.5|4190|4189|4189|4187.5|469
1722602820000|2024-08-02 12:47:00|4189.5|4188|4190|4189|4190|4189|4189|4187.5|0
1722602830000|2024-08-02 12:47:10|4189.5|4189.5|4190.5|4189.5|4190.5|4189.5|4189.5|4189|0
1722602840000|2024-08-02 12:47:20|4191|4189|4191|4190|4191.5|4190.5|4191|4189|153
1722602850000|2024-08-02 12:47:30|4191.5|4189.5|4191.5|4190.5|4191.5|4190.5|4190|4189|617
1722602860000|2024-08-02 12:47:40|4192|4191|4190.5|4190|4192.5|4191.5|4190.5|4190|381
1722602870000|2024-08-02 12:47:50|4191|4190.5|4191.5|4190|4191.5|4190.5|4190.5|4190|0
1722602880000|2024-08-02 12:48:00|4191|4190.5|4193|4192|4193.5|4193|4191|4190.5|0
1722602890000|2024-08-02 12:48:10|4192.5||4193||4193.5||4192.5||0
1722602900000|2024-08-02 12:48:20|4192.5|4191.5|4192.5|4192|4192.5|4192|4192.5|4191.5|0
1722602910000|2024-08-02 12:48:30|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193|4192|80
1722602920000|2024-08-02 12:48:40|4191.5|4192.5|4192|4191|4192|4193|4191.5|4191|341
1722602930000|2024-08-02 12:48:50|4192.5|4191.5|4194|4192.5|4194.5|4193.5|4192.5|4191.5|0
1722602940000|2024-08-02 12:49:00|4194.5|4193|4196|4195|4196|4195|4194.5|4193|142
1722602950000|2024-08-02 12:49:10|4195.5|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|0
1722602960000|2024-08-02 12:49:20|4197|4195|4197|4196|4197.5|4196|4197|4194.5|319
1722602970000|2024-08-02 12:49:30|4196.5|4195.5|4198.5|4197|4198.5|4197|4196.5|4195.5|0
1722602980000|2024-08-02 12:49:40|4198|4196.5|4199|4197.5|4199|4197.5|4197.5|4196.5|0
1722602990000|2024-08-02 12:49:50|4199.5|4198|4202|4201|4202|4201|4199.5|4198|109
1722603000000|2024-08-02 12:50:00|4202.5|4200.5|4202|4200.5|4202.5|4201|4202|4200.5|0
1722603010000|2024-08-02 12:50:10|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200|0
1722603020000|2024-08-02 12:50:20|4202.5|4201|4201.5|4200.5|4203|4202|4201.5|4200|873
1722603030000|2024-08-02 12:50:30|4202|4200|4200.5|4199.5|4202|4200|4200.5|4199.5|112
1722603040000|2024-08-02 12:50:40|4200|4200|4200.5|4199.5|4201.5|4200|4200|4199.5|1100
1722603050000|2024-08-02 12:50:50|4200|4200|4203|4201.5|4203|4201.5|4200|4200|0
1722603060000|2024-08-02 12:51:00|4202.5|4201|4201.5|4199.5|4203|4201.5|4201|4199.5|0
1722603070000|2024-08-02 12:51:10|4201|4200|4199.5|4199|4201|4200|4199.5|4199|0
1722603080000|2024-08-02 12:51:20||4198.5||4198.5||4198.5||4198.5|114
1722603090000|2024-08-02 12:51:30|4199|4198|4197.5|4196.5|4199|4198|4197.5|4196.5|352
1722603100000|2024-08-02 12:51:40||4196||4196||4196.5||4196|0
1722603110000|2024-08-02 12:51:50|4197|4196.5|4196|4195.5|4197.5|4196.5|4196|4195.5|58
1722603120000|2024-08-02 12:52:00|4196.5|4196|4198|4197|4198|4197.5|4196|4196|172
1722603130000|2024-08-02 12:52:10|4197.5|4196.5|4197|4195.5|4197.5|4197|4196.5|4195.5|0
1722603140000|2024-08-02 12:52:20|4197.5|4196|4197.5|4196|4197.5|4196|4196|4195.5|0
1722603150000|2024-08-02 12:52:30|4197|4196.5|4197.5|4196.5|4197.5|4197|4197|4196|0
1722603160000|2024-08-02 12:52:40|4196.5|4195.5|4197|4195.5|4197|4196|4196.5|4195.5|0
1722603170000|2024-08-02 12:52:50|4196.5|4196|4197.5|4196.5|4198.5|4197.5|4196.5|4196|0
1722603180000|2024-08-02 12:53:00|4197|4196|4198.5|4197|4199|4197.5|4197|4195.5|1082
1722603190000|2024-08-02 12:53:10|4199|4197.5|4199|4198.5|4199|4198.5|4199|4197.5|0
1722603200000|2024-08-02 12:53:20|4198.5|4197.5|4199|4198.5|4199|4198.5|4198.5|4197|0
1722603210000|2024-08-02 12:53:30|4200|4198|4200.5|4199.5|4200.5|4199.5|4200|4198|0
1722603220000|2024-08-02 12:53:40|4201|4199|4200.5|4199|4201|4199.5|4200.5|4199|0
1722603230000|2024-08-02 12:53:50|4201|4199.5|4200|4199|4201|4199.5|4200|4199|0
1722603240000|2024-08-02 12:54:00|4200.5|4198.5|4201|4199.5|4201|4199.5|4199|4198|1447
1722603250000|2024-08-02 12:54:10|4200.5|4199|4201|4199.5|4201|4199.5|4200.5|4199|20
1722603260000|2024-08-02 12:54:20|4200.5|4199|4199.5|4198.5|4200.5|4199|4199|4198|0
1722603270000|2024-08-02 12:54:30|4199|4198|4199|4197.5|4199.5|4198|4198.5|4197.5|256
1722603280000|2024-08-02 12:54:40|4198.5||4198.5||4199||4198.5||0
1722603290000|2024-08-02 12:54:50|4197.5|4196.5|4197.5|4196.5|4197.5|4197|4197|4196.5|802
1722603300000|2024-08-02 12:55:00||4197||4196.5||4197||4196.5|0
1722603310000|2024-08-02 12:55:10||4197||4196.5||4197||4196.5|0
1722603320000|2024-08-02 12:55:20|4197|4196|4197|4196|4197.5|4196|4197|4196|0
1722603330000|2024-08-02 12:55:30|4196.5|4195|4198.5|4197|4199.5|4198.5|4196|4195|610
1722603340000|2024-08-02 12:55:40|4196|4195|4196|4194.5|4196|4195|4195.5|4194.5|311
1722603350000|2024-08-02 12:55:50|4195.5||4195.5||4196||4195||0
1722603360000|2024-08-02 12:56:00|4195|4194|4194.5|4193.5|4195.5|4194|4194|4193.5|0
1722603370000|2024-08-02 12:56:10|4194|4194|4195.5|4194|4195.5|4194.5|4194|4194|0
1722603380000|2024-08-02 12:56:20|4195|4194.5|4195|4194|4195|4194.5|4195|4194|0
1722603390000|2024-08-02 12:56:30||4194.5||4194||4194.5||4194|0
1722603400000|2024-08-02 12:56:40|4195.5|4194.5|4196|4194.5|4196|4195|4195.5|4194|1229
1722603410000|2024-08-02 12:56:50|4195.5|4195|4195|4194|4195.5|4195.5|4195|4194|857
1722603420000|2024-08-02 12:57:00|4194|4193|4193|4192.5|4194|4193|4193|4192.5|0
1722603440000|2024-08-02 12:57:20|||||||||71
1722603460000|2024-08-02 12:57:40|4192.5|4192|4193.5|4192|4193.5|4192.5|4192.5|4192|695
1722603470000|2024-08-02 12:57:50|4193|4192.5|4193.5|4192|4193.5|4192.5|4192.5|4192|797
1722603480000|2024-08-02 12:58:00|4193|4192.5|4195.5|4194|4195.5|4194|4193|4192|0
1722603490000|2024-08-02 12:58:10||4194.5||4195||4195||4194.5|0
1722603500000|2024-08-02 12:58:20|4194|4193|4193.5|4192.5|4194.5|4193|4193.5|4192.5|193
1722603510000|2024-08-02 12:58:30|4194|4192|4193.5|4192.5|4194|4193|4193.5|4192|0
1722603520000|2024-08-02 12:58:40|4194|4192|4193.5|4192|4194|4192.5|4193.5|4192|0
1722603530000|2024-08-02 12:58:50|4193||4193||4193||4193||0
1722603540000|2024-08-02 12:59:00|4192.5|4192.5|4193|4192|4193|4192.5|4192.5|4191.5|11
1722603550000|2024-08-02 12:59:10||4191.5||4191.5||4192||4191.5|0
1722603560000|2024-08-02 12:59:20||4192||4192||4192||4191.5|0
1722603580000|2024-08-02 12:59:40||4192.5||4192||4192.5||4192|0
1722603590000|2024-08-02 12:59:50|4192.5|4191.5|4192|4191|4192.5|4191.5|4191.5|4190.5|399
1722603610000|2024-08-02 13:00:10|4191.5|4190.5|4191.5|4190.5|4192|4190.5|4191|4190.5|13
1722603620000|2024-08-02 13:00:20|4192|4191|4192|4191|4192|4191|4191.5|4191|905
1722603630000|2024-08-02 13:00:30|4191.5||4191.5||4192||4191.5||0
1722603640000|2024-08-02 13:00:40|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|0
1722603650000|2024-08-02 13:00:50|4191||4191||4191.5||4191||0
1722603660000|2024-08-02 13:01:00|4191.5|4191|4193|4191.5|4193|4191.5|4191.5|4191|50
1722603670000|2024-08-02 13:01:10||4192||4192||4192.5||4191.5|0
1722603680000|2024-08-02 13:01:20||4191.5||4192||4192||4191.5|0
1722603690000|2024-08-02 13:01:30|4192.5||4193||4193||4192.5||0
1722603710000|2024-08-02 13:01:50|4192.5|4192.5|4192.5|4191.5|4192.5|4192.5|4192.5|4191.5|21
1722603720000|2024-08-02 13:02:00|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|0
1722603730000|2024-08-02 13:02:10|4193|4192|4193|4192.5|4193|4192.5|4193|4192|0
1722603740000|2024-08-02 13:02:20|4192.5|4191.5|4193|4191.5|4193|4192|4192.5|4191.5|59
1722603750000|2024-08-02 13:02:30|4192.5|4190.5|4191|4190|4192.5|4190.5|4191|4190|127
1722603760000|2024-08-02 13:02:40||4190.5||4190.5||4190.5||4190.5|0
1722603770000|2024-08-02 13:02:50||4190||4190||4190||4190|13
1722603780000|2024-08-02 13:03:00|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|83
1722603790000|2024-08-02 13:03:10|4191|4190|4191|4189.5|4191|4190|4191|4189.5|0
1722603800000|2024-08-02 13:03:20|4190.5||4190.5||4190.5||4190.5||0
1722603810000|2024-08-02 13:03:30|4190|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|96
1722603820000|2024-08-02 13:03:40|4190|4189|4190.5|4189|4190.5|4189.5|4190|4189|320
1722603830000|2024-08-02 13:03:50|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4189.5|4189|126
1722603840000|2024-08-02 13:04:00|4191|4190|4191|4190|4191.5|4191|4191|4190|0
1722603850000|2024-08-02 13:04:10|4190.5|4189.5|4189|4188|4190.5|4189.5|4189|4188|192
1722603860000|2024-08-02 13:04:20|4188|4187|4188|4187|4188|4187|4188|4187|64
1722603870000|2024-08-02 13:04:30|4188.5|4187.5|4189|4188.5|4189|4188.5|4188.5|4187.5|446
1722603880000|2024-08-02 13:04:40|4188.5|4188|4188.5|4188|4188.5|4188|4188.5|4188|0
1722603900000|2024-08-02 13:05:00|4190|4188.5|4192|4190.5|4192|4190.5|4190|4188.5|54
1722603910000|2024-08-02 13:05:10|4192.5|4191|4192.5|4191.5|4193|4191.5|4192.5|4190.5|0
1722603920000|2024-08-02 13:05:20|4192|4191|4192.5|4191.5|4192.5|4191.5|4192|4191|235
1722603930000|2024-08-02 13:05:30|4192|4191|4193|4192|4193|4192|4191|4190.5|333
1722603940000|2024-08-02 13:05:40||4192.5||4192.5||4192.5||4191.5|180
1722603950000|2024-08-02 13:05:50||4191.5||4192||4192||4191.5|61
1722603960000|2024-08-02 13:06:00|4192.5|4192.5|4192.5|4191|4193|4192.5|4192.5|4191|112
1722603970000|2024-08-02 13:06:10|4193|4191.5|4193|4192|4193|4192.5|4193|4191.5|0
1722603980000|2024-08-02 13:06:20||4191.5||4191.5||4191.5||4191.5|0
1722603990000|2024-08-02 13:06:30|4192.5|4191|4194.5|4193.5|4194.5|4193.5|4192.5|4191|1001
1722604000000|2024-08-02 13:06:40|4195.5|4193|4196|4195|4196|4195|4195.5|4193|116
1722604010000|2024-08-02 13:06:50|4196.5|4194.5|4197.5|4196.5|4197.5|4196.5|4196.5|4194.5|0
1722604020000|2024-08-02 13:07:00|4197|4195.5|4196|4195|4197|4196|4196|4194.5|1050
1722604030000|2024-08-02 13:07:10|4195|4194|4195.5|4194.5|4195.5|4194.5|4194.5|4194|26
1722604040000|2024-08-02 13:07:20|4196|4195|4194.5|4193.5|4196|4195|4194.5|4193.5|513
1722604050000|2024-08-02 13:07:30|4195||4194||4195||4194||0
1722604060000|2024-08-02 13:07:40|4193.5|4193|4195|4194|4195|4194|4193.5|4193|2161
1722604070000|2024-08-02 13:07:50|4194.5|4193.5|4195|4193.5|4195|4194|4194.5|4193.5|100
1722604080000|2024-08-02 13:08:00|4194.5|4194|4195|4194|4195|4194|4194.5|4193.5|0
1722604090000|2024-08-02 13:08:10|4195.5||4194.5||4195.5||4194.5||0
1722604110000|2024-08-02 13:08:30|4193.5|4193|4193.5|4192.5|4193.5|4193|4193|4192.5|107
1722604120000|2024-08-02 13:08:40|4193||4193||4193||4193||470
1722604140000|2024-08-02 13:09:00|4192|4191|4192|4191|4192|4191|4192|4191|564
1722604150000|2024-08-02 13:09:10|4191.5||4191.5||4191.5||4191.5||10
1722604160000|2024-08-02 13:09:20|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190.5|11
1722604170000|2024-08-02 13:09:30|4190.5|4190|4190|4189.5|4190.5|4190|4190|4189.5|351
1722604180000|2024-08-02 13:09:40|4189.5|4189|4189|4188.5|4189.5|4189|4189|4188.5|158
1722604190000|2024-08-02 13:09:50|4190|4189.5|4191.5|4190.5|4191.5|4190.5|4190|4189.5|594
1722604200000|2024-08-02 13:10:00||4190||4191||4191||4190|0
1722604210000|2024-08-02 13:10:10|4192.5|4191.5|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|213
1722604220000|2024-08-02 13:10:20|4192.5|4191|4192|4190.5|4192.5|4191|4192|4190.5|100
1722604230000|2024-08-02 13:10:30|4191.5||4191.5||4191.5||4191.5||0
1722604250000|2024-08-02 13:10:50|4191|4191|4191.5|4190.5|4191.5|4191|4191|4190.5|139
1722604260000|2024-08-02 13:11:00|4191|4191|4191|4190.5|4191|4191|4191|4190.5|133
1722604270000|2024-08-02 13:11:10|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|554
1722604290000|2024-08-02 13:11:30|4192||4192||4192.5||4192||0
1722604310000|2024-08-02 13:11:50||4191||4191||4191||4191|0
1722604320000|2024-08-02 13:12:00|4191.5||4191.5||4191.5||4191.5||100
1722604340000|2024-08-02 13:12:20|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|1214
1722604350000|2024-08-02 13:12:30|4193|4192.5|4193.5|4193|4193.5|4193|4193|4192.5|506
1722604360000|2024-08-02 13:12:40|4193|4192.5|4193.5|4193|4193.5|4193|4193|4192.5|731
1722604370000|2024-08-02 13:12:50||4192.5||4192.5||4192.5||4192.5|0
1722604380000|2024-08-02 13:13:00||4193||4193||4193||4193|0
1722604390000|2024-08-02 13:13:10||4192.5||4193||4193||4192.5|0
1722604410000|2024-08-02 13:13:30|4195|4192.5|4195|4194.5|4195|4194.5|4195|4192.5|289
1722604420000|2024-08-02 13:13:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|9
1722604430000|2024-08-02 13:13:50|4193.5|4192.5|4193.5|4193|4194|4193|4193.5|4192.5|108
1722604440000|2024-08-02 13:14:00||4192.5||4192.5||4192.5||4192.5|42
1722604450000|2024-08-02 13:14:10|4195|4194|4195|4194|4195.5|4194|4195|4194|464
1722604470000|2024-08-02 13:14:30|4195.5|4194.5|4194|4193|4195.5|4194.5|4194|4193|308
1722604480000|2024-08-02 13:14:40|4193|4192.5|4194|4193.5|4194|4193.5|4193|4192.5|576
1722604490000|2024-08-02 13:14:50|4194.5||4194.5||4194.5||4194.5||0
1722604500000|2024-08-02 13:15:00|4194|4192.5|4196|4194.5|4196|4194.5|4194|4192.5|1518
1722604510000|2024-08-02 13:15:10|4196.5|4195|4197|4196|4197|4196|4196|4195|798
1722604520000|2024-08-02 13:15:20|4196.5|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|0
1722604530000|2024-08-02 13:15:30|4196.5|4194.5|4196.5|4195|4197|4195|4196|4194.5|15
1722604540000|2024-08-02 13:15:40|4197|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195|0
1722604550000|2024-08-02 13:15:50|4196|4196|4196.5|4196|4197|4196|4196|4196|0
1722604560000|2024-08-02 13:16:00|4196|4195.5|4194.5|4194|4196.5|4195.5|4194.5|4194|213
1722604570000|2024-08-02 13:16:10|4194|4193.5|4193.5|4193|4194|4193.5|4193.5|4193|336
1722604580000|2024-08-02 13:16:20|||||||||22
1722604590000|2024-08-02 13:16:30|4194.5|4193.5|4195|4193.5|4195|4194|4194.5|4193.5|396
1722604600000|2024-08-02 13:16:40||4194||4194.5||4194.5||4194|0
1722604610000|2024-08-02 13:16:50|4196|4195|4197.5|4196.5|4197.5|4196.5|4195.5|4195|568
1722604620000|2024-08-02 13:17:00|4198|4197|4198.5|4197|4198.5|4197|4198|4197|0
1722604630000|2024-08-02 13:17:10|4198|4197.5|4198.5|4197.5|4199|4197.5|4198|4197.5|0
1722604640000|2024-08-02 13:17:20|4198||4198||4198||4198||0
1722604650000|2024-08-02 13:17:30|4199|4198|4199|4198|4199|4198|4199|4198|960
1722604660000|2024-08-02 13:17:40|4200|4198.5|4200|4199|4200.5|4199|4200|4198.5|232
1722604670000|2024-08-02 13:17:50|4199.5||4200||4200||4199.5||0
1722604680000|2024-08-02 13:18:00|4199|4198.5|4200.5|4199.5|4200.5|4199.5|4199|4198.5|155
1722604690000|2024-08-02 13:18:10|4201|4199|4201.5|4200|4201.5|4200|4200.5|4199|0
1722604700000|2024-08-02 13:18:20|4201|4200.5|4202|4200.5|4202|4201|4201|4200|0
1722604710000|2024-08-02 13:18:30|4201.5|4200|4201.5|4200|4201.5|4200|4201.5|4200|0
1722604720000|2024-08-02 13:18:40|4201|4200.5|4202.5|4201|4202.5|4201|4201|4200.5|0
1722604730000|2024-08-02 13:18:50|4203|4201.5|4203.5|4202|4203.5|4202|4203|4201|0
1722604740000|2024-08-02 13:19:00|4203|4201.5|4203|4202|4203.5|4202|4202.5|4201.5|0
1722604750000|2024-08-02 13:19:10|4203.5|4201.5|4204.5|4203|4204.5|4203.5|4203.5|4201.5|0
1722604760000|2024-08-02 13:19:20|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|241
1722604770000|2024-08-02 13:19:30|4203.5|4203|4203.5|4203|4203.5|4203|4203|4203|350
1722604780000|2024-08-02 13:19:40|4205|4203.5|4204.5|4203|4205|4203.5|4204|4203|295
1722604790000|2024-08-02 13:19:50|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|0
1722604800000|2024-08-02 13:20:00|4204|4203|4204|4202.5|4204|4203.5|4203.5|4202.5|122
1722604810000|2024-08-02 13:20:10|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4202.5|161
1722604820000|2024-08-02 13:20:20|4204|4203|4204|4203|4204.5|4203|4203.5|4202.5|100
1722604830000|2024-08-02 13:20:30|4205|4203.5|4205|4203.5|4205|4203.5|4204.5|4203|292
1722604840000|2024-08-02 13:20:40|4204.5|4203|4204.5|4203.5|4205|4203.5|4204.5|4203|40
1722604850000|2024-08-02 13:20:50|4205|4204|4205|4204|4205|4204|4205|4204|0
1722604860000|2024-08-02 13:21:00|4204.5|4203.5|4203.5|4203|4204.5|4203.5|4203|4201.5|184
1722604880000|2024-08-02 13:21:20|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|715
1722604890000|2024-08-02 13:21:30|4203|4201.5|4202|4201.5|4203.5|4201.5|4202|4201.5|440
1722604900000|2024-08-02 13:21:40|4203|4202|4203|4201.5|4203|4202.5|4202.5|4201.5|39
1722604910000|2024-08-02 13:21:50|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1722604920000|2024-08-02 13:22:00|4203|4202|4203|4202|4203|4202.5|4203|4202|297
1722604930000|2024-08-02 13:22:10|4204|4202.5|4204|4203|4204|4203|4203.5|4202.5|206
1722604940000|2024-08-02 13:22:20|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202|0
1722604950000|2024-08-02 13:22:30|4203|4202|4203.5|4202|4203.5|4202|4203|4202|0
1722604960000|2024-08-02 13:22:40||4202.5||4202.5||4203||4202.5|0
1722604970000|2024-08-02 13:22:50||4202||4202||4202.5||4202|0
1722604980000|2024-08-02 13:23:00|4203|4202.5|4203.5|4202|4203.5|4202.5|4202.5|4202|0
1722604990000|2024-08-02 13:23:10|4203||4203||4203||4203||0
1722605000000|2024-08-02 13:23:20|4202.5|4201.5|4199.5|4198.5|4202.5|4201.5|4199.5|4198.5|401
1722605010000|2024-08-02 13:23:30|4199|4198|4199|4198|4199.5|4198|4199|4198|79
1722605020000|2024-08-02 13:23:40|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|70
1722605030000|2024-08-02 13:23:50|||||||||25
1722605040000|2024-08-02 13:24:00|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|79
1722605050000|2024-08-02 13:24:10|4196.5|4196|4197|4196|4197.5|4196.5|4196.5|4196|478
1722605070000|2024-08-02 13:24:30|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196|0
1722605080000|2024-08-02 13:24:40|4197|4196|4197.5|4196|4197.5|4196|4197|4196|0
1722605090000|2024-08-02 13:24:50|4197|4196.5|4197|4196|4197|4196.5|4197|4196|0
1722605100000|2024-08-02 13:25:00|4197.5|4196.5|4197|4195.5|4197.5|4196.5|4196.5|4195|403
1722605110000|2024-08-02 13:25:10|4197.5|4196|4196|4195|4197.5|4196|4195.5|4195|1031
1722605120000|2024-08-02 13:25:20|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|181
1722605130000|2024-08-02 13:25:30|||||||||150
1722605140000|2024-08-02 13:25:40||4195||4194.5||4195||4194.5|182
1722605150000|2024-08-02 13:25:50||4195||4195||4195||4194.5|0
1722605160000|2024-08-02 13:26:00|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|289
1722605170000|2024-08-02 13:26:10|4194.5|4194|4195|4194|4195|4194|4194.5|4194|0
1722605180000|2024-08-02 13:26:20|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|0
1722605200000|2024-08-02 13:26:40|4193.5||4194||4194||4193.5||0
1722605210000|2024-08-02 13:26:50|4194.5|4193.5|4195|4194|4195|4194.5|4194.5|4193|284
1722605220000|2024-08-02 13:27:00|4195.5|4194.5|4194.5|4194|4195.5|4194.5|4194.5|4194|24
1722605230000|2024-08-02 13:27:10|4195.5|4194.5|4194.5|4194|4195.5|4194.5|4194.5|4194|790
1722605250000|2024-08-02 13:27:30|4194|4193.5|4194.5|4193|4194.5|4193.5|4194|4193|366
1722605260000|2024-08-02 13:27:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1722605270000|2024-08-02 13:27:50|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|112
1722605280000|2024-08-02 13:28:00|4193|4192|4193|4191.5|4193|4192|4192|4191.5|133
1722605290000|2024-08-02 13:28:10|4192.5|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|0
1722605300000|2024-08-02 13:28:20|4192||4192||4192.5||4192||0
1722605310000|2024-08-02 13:28:30|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|1727
1722605320000|2024-08-02 13:28:40|4191|4191|4191.5|4190.5|4192|4191|4191|4190.5|302
1722605330000|2024-08-02 13:28:50|4192||4191.5||4192||4191.5||200
1722605340000|2024-08-02 13:29:00|4191|4190|4190.5|4190|4191|4190|4190.5|4190|0
1722605350000|2024-08-02 13:29:10|||||||||301
1722605370000|2024-08-02 13:29:30|4191|4189.5|4189.5|4189|4191|4189.5|4189.5|4189|828
1722605380000|2024-08-02 13:29:40|4190|4188.5|4189|4188.5|4190|4188.5|4189|4188.5|78
1722605390000|2024-08-02 13:29:50|4188.5|4188|4188.5|4188|4189|4188|4188.5|4188|112
1722605400000|2024-08-02 13:30:00|4189|4187|4188|4187.5|4189|4187.5|4188|4187|990
1722605410000|2024-08-02 13:30:10|4187.5|4187|4188|4187|4188|4187.5|4187.5|4187|320
1722605420000|2024-08-02 13:30:20|||||||||1359
1722605430000|2024-08-02 13:30:30|4186.5|4185|4186|4185|4186.5|4185.5|4186|4185|216
1722605440000|2024-08-02 13:30:40|4185.5||4186||4186||4185.5||0
1722605460000|2024-08-02 13:31:00|4185.5|4184|4183|4182|4185.5|4184|4183|4182|1431
1722605470000|2024-08-02 13:31:10|4182|4181|4181|4180|4182|4181.5|4181|4180|1422
1722605490000|2024-08-02 13:31:30|4180.5|4179|4178.5|4178|4180.5|4179|4178.5|4178|1729
1722605500000|2024-08-02 13:31:40|4178|4177.5|4177.5|4176.5|4178.5|4177.5|4177.5|4176.5|568
1722605510000|2024-08-02 13:31:50|4177||4177.5||4177.5||4177||712
1722605520000|2024-08-02 13:32:00|4177|4177.5|4178.5|4177|4178.5|4177.5|4177|4177|242
1722605530000|2024-08-02 13:32:10|4178|4176.5|4177.5|4176.5|4178|4177.5|4177.5|4176.5|1798
1722605540000|2024-08-02 13:32:20|4178.5|4177|4178.5|4177.5|4178.5|4178|4178.5|4176|1230
1722605550000|2024-08-02 13:32:30|4179|4178|4179|4178|4179|4178.5|4179|4177.5|512
1722605560000|2024-08-02 13:32:40|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178|329
1722605570000|2024-08-02 13:32:50|4180.5|4178|4180|4179|4180.5|4179.5|4180|4178|387
1722605580000|2024-08-02 13:33:00|4179.5|4178.5|4180|4178.5|4180|4178.5|4179.5|4178.5|0
1722605590000|2024-08-02 13:33:10|4179.5|4178|4179|4178|4179.5|4178|4179|4178|70
1722605600000|2024-08-02 13:33:20|4178|4177|4178|4177|4178|4177|4177.5|4176.5|1614
1722605630000|2024-08-02 13:33:50|4179|4178|4178.5|4177|4179|4178|4178.5|4177|756
1722605640000|2024-08-02 13:34:00|4178|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1722605650000|2024-08-02 13:34:10|4179|4177|4178.5|4178|4179|4178|4178.5|4177|11
1722605660000|2024-08-02 13:34:20|4179|4177.5|4179|4178|4179|4178|4179|4177|0
1722605670000|2024-08-02 13:34:30||4177.5||4177.5||4178.5||4177.5|0
1722605680000|2024-08-02 13:34:40|4179.5|4178|4181|4180|4181|4180|4179.5|4177.5|0
1722605690000|2024-08-02 13:34:50|4180.5|4180.5|4180|4178.5|4180.5|4180.5|4180|4178.5|0
1722605700000|2024-08-02 13:35:00|4179.5|4178|4178.5|4177.5|4180|4178.5|4178.5|4177.5|376
1722605710000|2024-08-02 13:35:10|4176.5|4176|4177|4176|4177.5|4176|4176.5|4176|132
1722605720000|2024-08-02 13:35:20|4176.5|4176.5|4177.5|4176.5|4177.5|4176.5|4176.5|4176.5|0
1722605740000|2024-08-02 13:35:40|4178|4177|4172|4171|4178|4177|4172|4171|815
1722605750000|2024-08-02 13:35:50|4172.5|4171.5|4173|4172.5|4173|4172.5|4172.5|4171.5|172
1722605760000|2024-08-02 13:36:00|4174|4173.5|4172.5|4171.5|4174|4173.5|4172.5|4171.5|178
1722605770000|2024-08-02 13:36:10|4173|4172|4173|4172|4173|4172|4173|4172|139
1722605780000|2024-08-02 13:36:20|4172.5||4173||4173||4172.5||500
1722605790000|2024-08-02 13:36:30|4174|4172.5|4172.5|4171.5|4174|4173|4172|4171.5|188
1722605800000|2024-08-02 13:36:40|4173|4172|4173|4172|4173|4172|4173|4172|202
1722605810000|2024-08-02 13:36:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|268
1722605820000|2024-08-02 13:37:00|4173|4172|4173|4172|4173.5|4172|4172.5|4172|188
1722605830000|2024-08-02 13:37:10|4172.5||4173||4173||4172.5||281
1722605850000|2024-08-02 13:37:30|4172.5|4171|4173|4171.5|4173|4172|4171.5|4170.5|300
1722605860000|2024-08-02 13:37:40|4172.5||4172.5||4173||4172.5||0
1722605870000|2024-08-02 13:37:50|4173|4172|4173|4171.5|4173|4172|4172.5|4171.5|0
1722605880000|2024-08-02 13:38:00|4172.5|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|10
1722605890000|2024-08-02 13:38:10|4173|4172|4173|4171.5|4173|4172|4172.5|4171.5|0
1722605900000|2024-08-02 13:38:20|4172.5|4172|4173|4172.5|4173|4172.5|4172.5|4172|82
1722605910000|2024-08-02 13:38:30||4172||4172||4172||4172|453
1722605920000|2024-08-02 13:38:40|4174.5|4172.5|4176.5|4175.5|4176.5|4175.5|4174.5|4172.5|497
1722605930000|2024-08-02 13:38:50|4176|4175|4176|4175|4176|4175|4175.5|4175|200
1722605940000|2024-08-02 13:39:00||4174.5||4175||4175||4174.5|0
1722605950000|2024-08-02 13:39:10|4177|4175.5|4177|4176|4177|4176|4177|4175.5|13
1722605960000|2024-08-02 13:39:20||4175.5||4176||4176||4175.5|127
1722605970000|2024-08-02 13:39:30|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176.5|0
1722605980000|2024-08-02 13:39:40|4177|4175|4175|4174|4177|4175|4175|4174|706
1722605990000|2024-08-02 13:39:50|4175.5|4174.5|4175.5|4174.5|4176|4174.5|4175|4174|0
1722606000000|2024-08-02 13:40:00|4176|4175.5|4177.5|4176|4177.5|4176|4176|4175|723
1722606010000|2024-08-02 13:40:10|4177|4175.5|4176.5|4175.5|4177.5|4176|4176.5|4175.5|0
1722606020000|2024-08-02 13:40:20|4177|4176|4176.5|4176|4177|4176|4176.5|4175.5|177
1722606030000|2024-08-02 13:40:30|4177|4175.5|4178|4176.5|4178|4177|4177|4175.5|958
1722606040000|2024-08-02 13:40:40|4178.5|4177.5|4181|4180|4181.5|4180.5|4178.5|4177.5|660
1722606050000|2024-08-02 13:40:50|4180.5|4180.5|4181.5|4180|4181.5|4180.5|4180.5|4180|0
1722606060000|2024-08-02 13:41:00|4182|4180.5|4181.5|4181|4183.5|4182.5|4181.5|4180.5|0
1722606070000|2024-08-02 13:41:10|4182|4180.5|4181|4180|4182|4181|4180.5|4179.5|449
1722606080000|2024-08-02 13:41:20|4180.5||4181||4181||4180.5||188
1722606090000|2024-08-02 13:41:30|4182.5|4181.5|4181.5|4180.5|4184|4183|4181.5|4180.5|838
1722606100000|2024-08-02 13:41:40|4183|4180|4181|4180.5|4183|4182|4181|4180|1666
1722606110000|2024-08-02 13:41:50|4180.5|4179.5|4181.5|4180|4181.5|4180|4180.5|4179.5|261
1722606120000|2024-08-02 13:42:00|4182|4179.5|4183.5|4182|4183.5|4182|4181.5|4179.5|1886
1722606130000|2024-08-02 13:42:10|4183|4181.5|4181.5|4181|4183|4181.5|4181.5|4181|22
1722606140000|2024-08-02 13:42:20|4181|4180.5|4181|4179.5|4181.5|4180.5|4180.5|4179.5|0
1722606150000|2024-08-02 13:42:30|4180.5||4180.5||4181.5||4180||450
1722606160000|2024-08-02 13:42:40|4181|4180|4181.5|4180|4181.5|4180|4180.5|4180|0
1722606170000|2024-08-02 13:42:50|4181|4179.5|4181|4180|4181|4180|4179.5|4179|1048
1722606180000|2024-08-02 13:43:00|4180.5|4179|4180.5|4179.5|4181|4179.5|4180|4179|2203
1722606190000|2024-08-02 13:43:10|4181|4180|4181|4180|4181.5|4180.5|4180.5|4179.5|0
1722606200000|2024-08-02 13:43:20|4180.5|4179.5|4179.5|4178|4181|4179.5|4179|4178|1522
1722606210000|2024-08-02 13:43:30|4179||4178.5||4179||4178.5||0
1722606220000|2024-08-02 13:43:40|4179|4177|4177|4176.5|4179|4177|4177|4176.5|436
1722606230000|2024-08-02 13:43:50|4177.5|4177|4177.5|4176.5|4178|4177|4177|4176.5|364
1722606240000|2024-08-02 13:44:00|4177|4176|4176.5|4176|4178|4176|4176.5|4176|347
1722606250000|2024-08-02 13:44:10|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176|312
1722606260000|2024-08-02 13:44:20|4177|4176|4179|4177.5|4179|4177.5|4177|4176|257
1722606270000|2024-08-02 13:44:30|4180|4178|4181.5|4180.5|4181.5|4180.5|4179|4178|895
1722606280000|2024-08-02 13:44:40|4181|4181|4180|4179|4182|4181|4180|4179|242
1722606290000|2024-08-02 13:44:50|4179.5|4178.5|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1722606300000|2024-08-02 13:45:00|4178.5|4177.5|4178.5|4177.5|4179.5|4178|4178.5|4177.5|140
1722606310000|2024-08-02 13:45:10|4179|4179.5|4180|4179|4182|4180.5|4178.5|4179|777
1722606320000|2024-08-02 13:45:20|4179.5|4179.5|4180|4179|4180.5|4180|4179|4178.5|538
1722606330000|2024-08-02 13:45:30|4179|4178|4179|4177.5|4179.5|4178|4179|4177.5|376
1722606340000|2024-08-02 13:45:40|4179.5|4178|4179|4178.5|4179.5|4178.5|4178.5|4178|6
1722606350000|2024-08-02 13:45:50|4179.5|4179|4179|4177.5|4180|4179|4178.5|4177.5|154
1722606360000|2024-08-02 13:46:00|4178.5|4178|4179.5|4178|4179.5|4179|4178.5|4177.5|412
1722606370000|2024-08-02 13:46:10|4180|4179.5|4179.5|4178.5|4180|4179.5|4179|4178.5|304
1722606380000|2024-08-02 13:46:20|4179|4179|4179.5|4178.5|4180|4179|4179|4178.5|46
1722606390000|2024-08-02 13:46:30|4179|4177.5|4176.5|4176|4179.5|4177.5|4176.5|4176|2129
1722606400000|2024-08-02 13:46:40|4177|4175.5|4176|4175.5|4177|4175.5|4176|4175.5|186
1722606410000|2024-08-02 13:46:50|4176.5|4176|4177.5|4177|4177.5|4177|4176.5|4176|814
1722606420000|2024-08-02 13:47:00|4178|4176.5|4177.5|4176.5|4178|4177|4177.5|4176.5|497
1722606430000|2024-08-02 13:47:10|4176.5|4175|4176.5|4175|4177|4175.5|4176|4175|80
1722606440000|2024-08-02 13:47:20|4177|4175.5|4177|4176|4177|4176.5|4176.5|4175.5|0
1722606450000|2024-08-02 13:47:30|4176.5|4175|4176|4175|4176.5|4175|4176|4175|10
1722606460000|2024-08-02 13:47:40|4175.5|4174|4174.5|4173.5|4175.5|4174|4174|4173.5|254
1722606470000|2024-08-02 13:47:50|4174||4174||4174.5||4174||0
1722606480000|2024-08-02 13:48:00|4174.5|4173|4174.5|4173.5|4174.5|4173.5|4173.5|4173|620
1722606490000|2024-08-02 13:48:10||4173||4173.5||4173.5||4173|0
1722606500000|2024-08-02 13:48:20|4174|4173|4174|4172.5|4174|4173|4174|4172.5|371
1722606510000|2024-08-02 13:48:30|4174.5|4173|4174.5|4173|4174.5|4173.5|4174.5|4173|242
1722606520000|2024-08-02 13:48:40|4175|4173.5|4174|4173.5|4175|4174.5|4174|4173.5|87
1722606530000|2024-08-02 13:48:50|4175|4174|4175|4174|4175|4174|4175|4174|0
1722606540000|2024-08-02 13:49:00|4176.5|4174.5|4177.5|4176.5|4177.5|4176.5|4176.5|4174.5|373
1722606550000|2024-08-02 13:49:10|4178|4177|4178|4176.5|4178|4177|4177.5|4176.5|153
1722606560000|2024-08-02 13:49:20|4177.5|4177|4178|4177|4178|4177|4177.5|4177|0
1722606570000|2024-08-02 13:49:30|4178.5|4177.5|4179.5|4178.5|4179.5|4178.5|4178.5|4177.5|0
1722606580000|2024-08-02 13:49:40|4180|4179|4181.5|4180.5|4181.5|4180.5|4180|4178.5|0
1722606590000|2024-08-02 13:49:50|4181|4181|4181.5|4180.5|4182|4181|4181|4180|0
1722606600000|2024-08-02 13:50:00|4182|4181|4183.5|4182.5|4183.5|4182.5|4182|4181|390
1722606610000|2024-08-02 13:50:10|4184.5|4183|4184.5|4183.5|4185|4183.5|4184|4183|0
1722606620000|2024-08-02 13:50:20|4184|4183|4186|4185|4186|4185|4184|4183|250
1722606630000|2024-08-02 13:50:30||4184.5||4185.5||4185.5||4184.5|268
1722606640000|2024-08-02 13:50:40|4187|4186|4187|4186.5|4187|4186.5|4186|4185.5|702
1722606650000|2024-08-02 13:50:50|4187.5|4185|4187|4186|4187.5|4186.5|4186.5|4185|1006
1722606660000|2024-08-02 13:51:00|4187.5|4186.5|4185.5|4184.5|4187.5|4186.5|4185.5|4184.5|809
1722606670000|2024-08-02 13:51:10|4185|4183.5|4183|4182|4185.5|4183.5|4183|4181.5|577
1722606680000|2024-08-02 13:51:20|4183.5|4182.5|4183.5|4182|4183.5|4182.5|4182.5|4182|20
1722606690000|2024-08-02 13:51:30|4183||4183||4183||4182.5||272
1722606700000|2024-08-02 13:51:40||4182.5||4182.5||4182.5||4182.5|0
1722606710000|2024-08-02 13:51:50|4182.5|4182|4183|4182.5|4183|4182.5|4182.5|4182|719
1722606720000|2024-08-02 13:52:00|4184|4183|4184.5|4183.5|4185|4184|4184|4182.5|362
1722606730000|2024-08-02 13:52:10|4185|4184|4185|4184|4185|4184|4184.5|4184|0
1722606740000|2024-08-02 13:52:20|4184.5|4184.5|4185|4184.5|4185|4184.5|4184.5|4184.5|190
1722606750000|2024-08-02 13:52:30|4185.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4184.5|165
1722606760000|2024-08-02 13:52:40|4186|4185|4185.5|4184.5|4186.5|4185|4185.5|4184.5|140
1722606770000|2024-08-02 13:52:50|4185|4184|4185.5|4184|4185.5|4185|4185|4184|313
1722606780000|2024-08-02 13:53:00|4186|4184.5|4185.5|4184|4186|4185|4185|4184|211
1722606790000|2024-08-02 13:53:10|4185|4183.5|4185|4184|4185|4184|4184.5|4183.5|415
1722606800000|2024-08-02 13:53:20|4185.5|4183.5|4184.5|4183.5|4185.5|4183.5|4184.5|4183.5|0
1722606810000|2024-08-02 13:53:30|4184|4183|4184|4183|4184|4183|4182.5|4181.5|1888
1722606820000|2024-08-02 13:53:40|4182.5|4182.5|4182.5|4181.5|4182.5|4182.5|4182.5|4181.5|188
1722606830000|2024-08-02 13:53:50||4182||4182||4182||4182|0
1722606840000|2024-08-02 13:54:00|4183|4181.5|4183|4182|4183.5|4182|4182.5|4181.5|40
1722606850000|2024-08-02 13:54:10|4182.5||4183.5||4183.5||4182.5||0
1722606860000|2024-08-02 13:54:20|4183|4182.5|4183|4182.5|4183|4183|4183|4182.5|250
1722606870000|2024-08-02 13:54:30||4182||4182||4182||4182|365
1722606880000|2024-08-02 13:54:40|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|328
1722606890000|2024-08-02 13:54:50|4181.5|4180.5|4181|4180|4181.5|4180.5|4180.5|4180|540
1722606900000|2024-08-02 13:55:00|4182|4180.5|4182|4181.5|4182|4181.5|4182|4180.5|118
1722606910000|2024-08-02 13:55:10|4184|4182.5|4182.5|4181.5|4184|4183|4182.5|4181.5|271
1722606920000|2024-08-02 13:55:20|4182|4181|4182|4181|4182.5|4181.5|4182|4181|0
1722606930000|2024-08-02 13:55:30|4181.5|4180.5|4182|4180.5|4182.5|4180.5|4181.5|4180.5|21
1722606940000|2024-08-02 13:55:40|4181.5|4180|4180.5|4180|4181.5|4180|4180.5|4180|182
1722606950000|2024-08-02 13:55:50|4181|4179.5|4179.5|4179|4181|4179.5|4179.5|4179|90
1722606960000|2024-08-02 13:56:00|4180.5|4179.5|4181.5|4180|4181.5|4180|4180|4179|13
1722606970000|2024-08-02 13:56:10|4182|4180.5|4182|4181|4182|4181|4182|4180|30
1722606980000|2024-08-02 13:56:20|4182.5|4180.5|4182.5|4181.5|4182.5|4181.5|4182|4180.5|0
1722606990000|2024-08-02 13:56:30|4183|4182|4183|4182|4183|4182|4183|4181.5|0
1722607000000|2024-08-02 13:56:40|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|0
1722607010000|2024-08-02 13:56:50|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184|4183|0
1722607020000|2024-08-02 13:57:00|4185|4183.5|4185|4184|4185|4184|4185|4183.5|0
1722607030000|2024-08-02 13:57:10|4184|4183.5|4185|4184|4185|4184|4183.5|4182.5|145
1722607040000|2024-08-02 13:57:20|4186.5|4184.5|4184.5|4183.5|4186.5|4185|4184.5|4183.5|0
1722607050000|2024-08-02 13:57:30|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1722607060000|2024-08-02 13:57:40|4184|4183|4182|4181|4184|4183|4181.5|4181|2563
1722607070000|2024-08-02 13:57:50|4181.5|4180|4180.5|4179|4181.5|4180|4180.5|4179|631
1722607080000|2024-08-02 13:58:00||4179.5||4179||4179.5||4179|0
1722607090000|2024-08-02 13:58:10|4180|4179.5|4180.5|4179|4180.5|4179.5|4180|4179|0
1722607100000|2024-08-02 13:58:20||4179.5||4180||4180||4179|1291
1722607110000|2024-08-02 13:58:30|4181|4179|4181.5|4180.5|4182|4180.5|4181|4179|0
1722607120000|2024-08-02 13:58:40|4181|4180|4180.5|4179.5|4181.5|4180|4180.5|4179.5|0
1722607130000|2024-08-02 13:58:50|4181||4181||4181||4180.5||534
1722607140000|2024-08-02 13:59:00|4180.5|4180|4181.5|4180|4181.5|4180|4180|4180|62
1722607150000|2024-08-02 13:59:10|4181|4180.5|4182.5|4181.5|4183|4181.5|4181|4180|347
1722607160000|2024-08-02 13:59:20|4182|4181|4182.5|4181|4183|4181.5|4182|4181|105
1722607170000|2024-08-02 13:59:30|4183|4181.5|4183|4182|4183|4182|4182.5|4181.5|0
1722607180000|2024-08-02 13:59:40|4184.5|4181.5|4185|4183.5|4185|4184|4184.5|4181.5|675
1722607190000|2024-08-02 13:59:50|4184.5||4184.5||4184.5||4184.5||0
1722607200000|2024-08-02 14:00:00|4185.5|4183|4184.5|4183|4186|4183|4184|4183|65
1722607210000|2024-08-02 14:00:10|4184|4183.5|4185.5|4184|4185.5|4184|4184|4183.5|0
1722607220000|2024-08-02 14:00:20|4186.5|4185|4184.5|4183|4186.5|4185|4184|4183|502
1722607230000|2024-08-02 14:00:30|4185|4183.5|4185.5|4184.5|4186|4184.5|4185|4183.5|0
1722607240000|2024-08-02 14:00:40|4185|4184|4187|4185.5|4187|4186|4184.5|4183|1023
1722607250000|2024-08-02 14:00:50|4186.5|4186|4187|4185.5|4187|4186|4186.5|4185.5|0
1722607260000|2024-08-02 14:01:00|4186.5|4186|4187|4186.5|4187|4186.5|4186.5|4185.5|0
1722607270000|2024-08-02 14:01:10|4188.5|4187|4187.5|4186.5|4188.5|4187|4187.5|4186.5|0
1722607280000|2024-08-02 14:01:20|4188|4187|4189.5|4188.5|4189.5|4188.5|4188|4187|664
1722607290000|2024-08-02 14:01:30|4189|4188|4188.5|4188|4189|4188|4188.5|4188|90
1722607300000|2024-08-02 14:01:40|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|324
1722607310000|2024-08-02 14:01:50|4191|4189|4191|4190|4191|4190|4190|4189|305
1722607320000|2024-08-02 14:02:00|4192.5|4190.5|4193.5|4192.5|4193.5|4192.5|4192.5|4190.5|78
1722607330000|2024-08-02 14:02:10|4194|4193|4195.5|4194.5|4195.5|4195|4194|4193|918
1722607340000|2024-08-02 14:02:20|4194.5|4195|4191|4190|4194.5|4195|4191|4190|1945
1722607350000|2024-08-02 14:02:30|4190.5|4189|4189|4188.5|4190.5|4189|4189|4188.5|716
1722607360000|2024-08-02 14:02:40|4189.5|4189|4190|4189|4190|4189|4189|4189|277
1722607370000|2024-08-02 14:02:50|4190.5|4189.5|4190.5|4190|4190.5|4190|4190.5|4189.5|783
1722607380000|2024-08-02 14:03:00|4190|4189.5|4191.5|4190.5|4191.5|4190.5|4190|4189.5|140
1722607390000|2024-08-02 14:03:10|4192|4191|4192.5|4192|4193|4192|4192|4191|242
1722607400000|2024-08-02 14:03:20|4193.5|4193|4195|4193.5|4195|4193.5|4193.5|4193|314
1722607410000|2024-08-02 14:03:30|4194.5|4191.5|4193|4192|4194.5|4192.5|4192.5|4191.5|0
1722607420000|2024-08-02 14:03:40|4192|4191.5|4193|4192|4193|4192|4192|4191.5|259
1722607430000|2024-08-02 14:03:50|4192.5|4191.5|4191|4190.5|4193|4191.5|4191|4190.5|674
1722607440000|2024-08-02 14:04:00|4190.5|4190|4191.5|4190.5|4191.5|4190.5|4190|4189.5|281
1722607450000|2024-08-02 14:04:10|4192|4190|4193|4192.5|4193|4192.5|4192|4190|844
1722607460000|2024-08-02 14:04:20|4193.5|4192|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|0
1722607470000|2024-08-02 14:04:30|4192|4190.5|4191|4190.5|4192.5|4190.5|4190.5|4189.5|0
1722607480000|2024-08-02 14:04:40|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4190.5|130
1722607490000|2024-08-02 14:04:50||4190.5||4191||4191||4190.5|0
1722607500000|2024-08-02 14:05:00|4191|4190.5|4191|4189.5|4191|4190.5|4190.5|4189.5|0
1722607510000|2024-08-02 14:05:10|4190.5|4189|4189.5|4189|4191|4189|4189.5|4189|697
1722607520000|2024-08-02 14:05:20|4189|4188.5|4188.5|4188|4189.5|4188.5|4188.5|4188|697
1722607530000|2024-08-02 14:05:30|4189|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|502
1722607540000|2024-08-02 14:05:40|4189|4187|4187.5|4186|4189|4187|4187|4186|152
1722607550000|2024-08-02 14:05:50|4187|4186.5|4187|4186|4187|4186.5|4187|4186|0
1722607560000|2024-08-02 14:06:00|4186.5||4186.5||4187||4186.5||0
1722607580000|2024-08-02 14:06:20|4187.5|4186.5|4187.5|4187|4187.5|4187|4187.5|4186.5|148
1722607590000|2024-08-02 14:06:30|4188|4187.5|4188|4187.5|4188|4187.5|4188|4187.5|228
1722607600000|2024-08-02 14:06:40||4186.5||4187.5||4187.5||4186.5|477
1722607610000|2024-08-02 14:06:50|4188.5|4187|4188|4187|4188.5|4188|4188|4187|318
1722607620000|2024-08-02 14:07:00|4188.5|4186.5|4188|4186.5|4188.5|4187|4187.5|4186.5|0
1722607630000|2024-08-02 14:07:10|4187.5|4186|4186|4185.5|4187.5|4186|4186|4185.5|839
1722607640000|2024-08-02 14:07:20|4186.5|4185|4186|4185|4186.5|4185.5|4186|4185|895
1722607650000|2024-08-02 14:07:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4185|0
1722607660000|2024-08-02 14:07:40|4187|4186|4186|4185|4187|4186.5|4186|4185|503
1722607670000|2024-08-02 14:07:50|4186.5|4185.5|4185.5|4185|4186.5|4185.5|4185.5|4185|0
1722607680000|2024-08-02 14:08:00|4185|4184.5|4183|4182.5|4185|4184.5|4183|4182.5|321
1722607690000|2024-08-02 14:08:10|4184|4183|4185|4184.5|4185|4184.5|4184|4183|654
1722607700000|2024-08-02 14:08:20|4186|4185|4186|4185.5|4186.5|4185.5|4186|4185|505
1722607710000|2024-08-02 14:08:30|4186.5|4186|4186|4184.5|4186.5|4186|4186|4184.5|54
1722607720000|2024-08-02 14:08:40|4186.5|4185|4184|4183|4186.5|4185.5|4183.5|4183|354
1722607730000|2024-08-02 14:08:50|4183.5|4182.5|4183|4182|4184|4182.5|4183|4182|179
1722607740000|2024-08-02 14:09:00|4182.5|4181.5|4181|4180.5|4182.5|4181.5|4181|4180.5|487
1722607750000|2024-08-02 14:09:10|4182|4181|4182.5|4181.5|4182.5|4181.5|4181|4180|306
1722607760000|2024-08-02 14:09:20|4183|4181|4182.5|4181|4183|4181.5|4182.5|4181|0
1722607770000|2024-08-02 14:09:30|4183|4181.5|4181|4180.5|4183|4181.5|4181|4180.5|0
1722607780000|2024-08-02 14:09:40|4182|4181|4181.5|4180|4182|4181|4181|4180|0
1722607790000|2024-08-02 14:09:50|4181|4180.5|4182.5|4181|4182.5|4181.5|4181|4180.5|0
1722607800000|2024-08-02 14:10:00|4183|4181.5|4183|4181.5|4183|4182|4182|4181|0
1722607810000|2024-08-02 14:10:10|4182.5||4183||4183||4182.5||0
1722607820000|2024-08-02 14:10:20||4182||4182||4182||4181.5|188
1722607830000|2024-08-02 14:10:30|4182.5|4181.5|4181.5|4180.5|4182.5|4181.5|4181|4180.5|639
1722607840000|2024-08-02 14:10:40|4181|4181|4181|4180|4182.5|4182|4181|4180|1012
1722607850000|2024-08-02 14:10:50|4180|4179|4179|4178|4180|4179|4179|4178|1883
1722607860000|2024-08-02 14:11:00|4178.5|4177.5|4180.5|4179.5|4180.5|4179.5|4178|4177|0
1722607870000|2024-08-02 14:11:10|4181.5|4180|4181|4180|4181.5|4180|4181|4180|995
1722607880000|2024-08-02 14:11:20|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180|0
1722607890000|2024-08-02 14:11:30|4181|4180|4181.5|4180|4181.5|4180.5|4181|4180|0
1722607900000|2024-08-02 14:11:40|4181|4180.5|4182|4180.5|4182.5|4181.5|4181|4180|341
1722607910000|2024-08-02 14:11:50|4181.5|4180|4182|4181.5|4182|4181.5|4180.5|4180|1190
1722607920000|2024-08-02 14:12:00|4183|4182|4181.5|4180.5|4183|4182|4181.5|4180.5|500
1722607930000|2024-08-02 14:12:10|4181|4181|4182|4181|4182.5|4181.5|4181|4180.5|136
1722607940000|2024-08-02 14:12:20|4181|4180.5|4181.5|4180.5|4182|4180.5|4181|4180.5|146
1722607950000|2024-08-02 14:12:30|4181|4180|4180.5|4180|4181|4180|4180.5|4180|697
1722607960000|2024-08-02 14:12:40|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|1628
1722607970000|2024-08-02 14:12:50|4180.5|4180|4184.5|4183.5|4184.5|4184|4180.5|4180|828
1722607980000|2024-08-02 14:13:00|4185|4183|4185|4184|4185.5|4184.5|4185|4183|375
1722607990000|2024-08-02 14:13:10|4185.5|4184.5|4186|4185|4186.5|4185.5|4185|4184.5|0
1722608000000|2024-08-02 14:13:20|4185.5|4185.5|4187|4186.5|4187|4186.5|4185.5|4185.5|48
1722608010000|2024-08-02 14:13:30|4186.5|4185.5|4185|4184.5|4187|4185.5|4185|4184.5|205
1722608020000|2024-08-02 14:13:40|4185.5|4185|4186.5|4185.5|4186.5|4186|4185.5|4185|152
1722608030000|2024-08-02 14:13:50|4186|4184.5|4184.5|4184|4186|4184.5|4184.5|4184|333
1722608040000|2024-08-02 14:14:00|4184|4183.5|4184|4183.5|4184.5|4183.5|4184|4183.5|220
1722608050000|2024-08-02 14:14:10|4182.5|4182|4183.5|4182.5|4183.5|4182.5|4182.5|4182|150
1722608060000|2024-08-02 14:14:20|4184.5|4183|4183.5|4182|4185.5|4184|4183.5|4182|352
1722608070000|2024-08-02 14:14:30|4183|4182.5|4183.5|4182.5|4184|4182.5|4183|4182|0
1722608080000|2024-08-02 14:14:40|4183|4182|4182.5|4181.5|4183.5|4182.5|4182.5|4181.5|0
1722608090000|2024-08-02 14:14:50|4183|4182|4183|4182.5|4183.5|4182.5|4182.5|4181.5|306
1722608100000|2024-08-02 14:15:00|4184|4183.5|4183|4182|4185.5|4184.5|4183|4182|1612
1722608110000|2024-08-02 14:15:10|4182.5|4181.5|4182.5|4181.5|4183|4182|4182|4181|101
1722608120000|2024-08-02 14:15:20|4182|4181|4186|4185|4186|4185|4182|4181|412
1722608130000|2024-08-02 14:15:30|4185.5|4184.5|4183.5|4182.5|4185.5|4185|4183.5|4182.5|743
1722608140000|2024-08-02 14:15:40|4183|4182|4183|4182|4183|4182.5|4182.5|4181.5|0
1722608150000|2024-08-02 14:15:50|4182.5|4181.5|4182.5|4181.5|4182.5|4182|4182.5|4181.5|0
1722608160000|2024-08-02 14:16:00|4181.5|4181|4182.5|4181.5|4182.5|4181.5|4181.5|4181|1062
1722608170000|2024-08-02 14:16:10|4183|4182|4184|4183.5|4184|4183.5|4183|4182|576
1722608180000|2024-08-02 14:16:20|4184.5|4184|4187.5|4186.5|4187.5|4186.5|4184.5|4184|137
1722608190000|2024-08-02 14:16:30|4187|4186|4187|4186|4188|4187|4187|4186|697
1722608200000|2024-08-02 14:16:40|4187.5|4185.5|4187|4185.5|4187.5|4186|4185.5|4184.5|240
1722608210000|2024-08-02 14:16:50|4186.5|4186|4188|4187|4188|4187|4186.5|4185.5|230
1722608220000|2024-08-02 14:17:00|4187.5|4186.5|4190|4188.5|4190|4188.5|4187.5|4186.5|0
1722608230000|2024-08-02 14:17:10|4190.5|4189|4192.5|4191.5|4192.5|4191.5|4190.5|4189|22
1722608240000|2024-08-02 14:17:20|4193|4191|4192.5|4191|4193|4191.5|4192|4191|0
1722608250000|2024-08-02 14:17:30|4192|4191.5|4193.5|4192|4193.5|4192|4192|4191.5|0
1722608260000|2024-08-02 14:17:40|4193|4192.5|4194.5|4193|4194.5|4193|4193|4192|715
1722608270000|2024-08-02 14:17:50|4195|4193.5|4196.5|4195.5|4197|4195.5|4195|4193.5|132
1722608280000|2024-08-02 14:18:00|4196|4195|4195|4194|4196|4195|4194.5|4193.5|351
1722608290000|2024-08-02 14:18:10|4195.5|4194.5|4194.5|4193.5|4195.5|4194.5|4194|4193|130
1722608300000|2024-08-02 14:18:20|4194|4193|4193.5|4192.5|4194.5|4193|4193|4192.5|214
1722608310000|2024-08-02 14:18:30|4193|4192|4191.5|4191|4193.5|4192|4191.5|4191|461
1722608320000|2024-08-02 14:18:40|4191|4190|4189.5|4188.5|4191.5|4190.5|4189|4188.5|1
1722608330000|2024-08-02 14:18:50|4190|4189|4189.5|4188.5|4190|4189|4189|4188.5|0
1722608340000|2024-08-02 14:19:00|4189|4188|4189|4188|4189.5|4188|4188.5|4188|613
1722608350000|2024-08-02 14:19:10|4188.5|4188.5|4188.5|4188|4189.5|4189|4188.5|4188|1311
1722608360000|2024-08-02 14:19:20|4189|4187.5|4188|4187.5|4189|4187.5|4188|4187.5|345
1722608370000|2024-08-02 14:19:30|4186|4185|4185.5|4184.5|4186|4185|4185.5|4184.5|277
1722608380000|2024-08-02 14:19:40|4185|4183.5|4184|4183|4185|4183.5|4183.5|4183|155
1722608390000|2024-08-02 14:19:50|4183.5|4182|4183|4182|4184|4182|4183|4182|0
1722608400000|2024-08-02 14:20:00|4182.5|4180.5|4182.5|4181.5|4183|4182|4181.5|4180.5|480
1722608410000|2024-08-02 14:20:10|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|0
1722608420000|2024-08-02 14:20:20|4182|4181|4180|4178.5|4182|4181|4179.5|4178.5|1314
1722608430000|2024-08-02 14:20:30|4179.5|4178|4179|4178|4179.5|4178.5|4179|4178|0
1722608440000|2024-08-02 14:20:40|4180|4178.5|4178.5|4178|4180|4179|4178.5|4178|301
1722608450000|2024-08-02 14:20:50|4179|4178.5|4179|4178|4179.5|4178.5|4179|4178|609
1722608460000|2024-08-02 14:21:00|4179.5|4178.5|4178|4177|4179.5|4178.5|4177.5|4176.5|200
1722608470000|2024-08-02 14:21:10|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178.5|4177.5|346
1722608480000|2024-08-02 14:21:20|4178|4177|4178.5|4178|4178.5|4178|4178|4177|371
1722608490000|2024-08-02 14:21:30|4180|4179|4180.5|4179.5|4180.5|4179.5|4180|4179|486
1722608500000|2024-08-02 14:21:40|4180|4179|4179.5|4178.5|4180.5|4180|4179|4178|549
1722608510000|2024-08-02 14:21:50|4179|4178|4180|4179|4180|4179|4178.5|4177.5|0
1722608520000|2024-08-02 14:22:00|4179.5|4178.5|4180|4179.5|4180|4179.5|4179.5|4178.5|0
1722608530000|2024-08-02 14:22:10|4181|4179|4183|4182.5|4183|4182.5|4181|4179|298
1722608540000|2024-08-02 14:22:20|4182|4181|4179.5|4179|4182|4181|4179.5|4179|329
1722608550000|2024-08-02 14:22:30|4181|4179.5|4181|4180|4181.5|4180.5|4181|4179.5|16
1722608560000|2024-08-02 14:22:40|4180.5|4180.5|4181.5|4180.5|4181.5|4180.5|4180.5|4180.5|700
1722608570000|2024-08-02 14:22:50|4181|4179.5|4180.5|4179.5|4181.5|4179.5|4180|4179.5|425
1722608580000|2024-08-02 14:23:00|4181|4180|4181.5|4180|4181.5|4180|4181|4179.5|0
1722608590000|2024-08-02 14:23:10||4180.5||4181||4181||4180.5|0
1722608600000|2024-08-02 14:23:20|4182|4180.5|4180.5|4179.5|4182|4181|4180.5|4179.5|241
1722608610000|2024-08-02 14:23:30|4180|4179|4180.5|4179.5|4180.5|4179.5|4179.5|4179|0
1722608620000|2024-08-02 14:23:40|4181.5|4180|4181|4180|4181.5|4180|4181|4179.5|0
1722608630000|2024-08-02 14:23:50|4181.5|4180.5|4182|4180.5|4182|4180.5|4180.5|4180|0
1722608640000|2024-08-02 14:24:00|4181.5|4180|4180|4179|4181.5|4180.5|4180|4179|0
1722608650000|2024-08-02 14:24:10|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4179|0
1722608660000|2024-08-02 14:24:20|4179|4178|4179.5|4178.5|4180|4178.5|4178.5|4177.5|73
1722608670000|2024-08-02 14:24:30|4180|4178|4179.5|4178|4180|4179|4179.5|4178|0
1722608680000|2024-08-02 14:24:40|4179|4178.5|4179.5|4178|4180.5|4179.5|4179|4178|52
1722608690000|2024-08-02 14:24:50|4180|4178.5|4178.5|4178|4180|4178.5|4178.5|4178|0
1722608700000|2024-08-02 14:25:00|4179|4177.5|4176|4175|4179|4177.5|4176|4175|114
1722608710000|2024-08-02 14:25:10|4177|4175.5|4176.5|4175.5|4177.5|4176|4176.5|4175|0
1722608720000|2024-08-02 14:25:20|4177|4175|4181|4179.5|4181|4179.5|4177|4175|222
1722608730000|2024-08-02 14:25:30|4180.5|4180|4184|4182.5|4184|4182.5|4180.5|4179.5|235
1722608740000|2024-08-02 14:25:40|4183.5|4183|4184.5|4183|4185|4184|4183.5|4182.5|48
1722608750000|2024-08-02 14:25:50|4185|4183.5|4185.5|4184|4185.5|4184|4184.5|4183.5|0
1722608760000|2024-08-02 14:26:00|4185|4184.5|4185.5|4184.5|4185.5|4184.5|4184.5|4183.5|0
1722608770000|2024-08-02 14:26:10|4185|4183|4185.5|4184.5|4185.5|4185|4184|4183|220
1722608780000|2024-08-02 14:26:20|4187|4185|4187.5|4186.5|4188|4187|4186.5|4184.5|1011
1722608790000|2024-08-02 14:26:30|4187|4187|4188|4187|4188.5|4187|4187|4187|1377
1722608800000|2024-08-02 14:26:40|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4186|4185|176
1722608810000|2024-08-02 14:26:50|4188|4187|4187|4186|4188.5|4187.5|4187|4186|120
1722608820000|2024-08-02 14:27:00|4186.5|4184.5|4185.5|4184.5|4187|4185.5|4185.5|4184.5|294
1722608830000|2024-08-02 14:27:10|4186.5|4185|4186|4185|4186.5|4185.5|4185|4184|810
1722608840000|2024-08-02 14:27:20|4185.5|4184.5|4187.5|4186.5|4187.5|4186.5|4185|4184|135
1722608850000|2024-08-02 14:27:30|4186|4185|4186|4184.5|4186|4185|4185.5|4184.5|1204
1722608860000|2024-08-02 14:27:40|4185.5|4183.5|4183.5|4182.5|4185.5|4183.5|4183|4182.5|0
1722608870000|2024-08-02 14:27:50|4184|4183|4183|4182|4184.5|4183|4183|4182|235
1722608880000|2024-08-02 14:28:00|4182.5|4181|4182.5|4181.5|4183|4182|4181.5|4180|474
1722608890000|2024-08-02 14:28:10|4183|4181|4183|4182|4183|4182.5|4183|4181|120
1722608900000|2024-08-02 14:28:20|4184|4182.5|4183|4182|4184|4182.5|4183|4182|729
1722608910000|2024-08-02 14:28:30|4182.5|4181.5|4184.5|4183|4184.5|4183|4182.5|4181|0
1722608920000|2024-08-02 14:28:40|4184|4183.5|4185.5|4184|4185.5|4184.5|4184|4183|0
1722608930000|2024-08-02 14:28:50|4185|4184.5|4184|4182.5|4185|4184.5|4183.5|4182.5|0
1722608940000|2024-08-02 14:29:00|4183|4182|4182|4181.5|4183|4182|4182|4181.5|888
1722608950000|2024-08-02 14:29:10|4181.5|4181|4182|4181|4182.5|4181.5|4181.5|4180.5|250
1722608960000|2024-08-02 14:29:20|4181.5|4180.5|4180.5|4180|4181.5|4180.5|4180.5|4180|90
1722608970000|2024-08-02 14:29:30|4181.5|4180.5|4180|4179.5|4181.5|4180.5|4180|4179.5|1238
1722608980000|2024-08-02 14:29:40|4179.5|4179|4179.5|4178|4179.5|4179|4179|4178|0
1722608990000|2024-08-02 14:29:50|4180|4178.5|4179|4178|4180.5|4179|4179|4178|325
1722609000000|2024-08-02 14:30:00|4178.5|4177.5|4179.5|4179|4179.5|4179|4178.5|4177.5|0
1722609010000|2024-08-02 14:30:10|4180|4179.5|4179.5|4178|4180|4179.5|4179|4178|390
1722609020000|2024-08-02 14:30:20|4179|4178.5|4180|4178.5|4180|4178.5|4179|4178|0
1722609030000|2024-08-02 14:30:30|4180.5|4179|4179|4178|4181|4180|4179|4177.5|1832
1722609040000|2024-08-02 14:30:40|4179.5|4177.5|4179.5|4178|4179.5|4178.5|4179.5|4177.5|0
1722609050000|2024-08-02 14:30:50|4179|4178.5|4179|4178|4179|4178.5|4178.5|4177.5|0
1722609060000|2024-08-02 14:31:00|4178.5|4177.5|4178.5|4177.5|4179|4178|4178.5|4177.5|0
1722609070000|2024-08-02 14:31:10|4179|4178|4180|4178.5|4180|4178.5|4179|4178|362
1722609080000|2024-08-02 14:31:20|4180.5|4179|4180|4179.5|4181|4180|4180|4179|257
1722609090000|2024-08-02 14:31:30|4180.5|4179|4181|4180|4181|4180|4180|4179|1224
1722609100000|2024-08-02 14:31:40|4180.5|4179.5|4180.5|4180|4180.5|4180|4179.5|4178|581
1722609110000|2024-08-02 14:31:50|4181|4178.5|4180.5|4180|4181|4180|4178.5|4177.5|387
1722609120000|2024-08-02 14:32:00|4181|4179.5|4179.5|4178.5|4181|4180|4179.5|4178|6
1722609130000|2024-08-02 14:32:10|4180|4178|4179.5|4178.5|4180.5|4179.5|4179.5|4178|0
1722609140000|2024-08-02 14:32:20|4180|4179|4181.5|4180.5|4181.5|4180.5|4180|4178.5|1316
1722609150000|2024-08-02 14:32:30|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|0
1722609160000|2024-08-02 14:32:40|4181|4179.5|4180.5|4179.5|4181|4179.5|4180|4179|0
1722609170000|2024-08-02 14:32:50|4180|4179|4180.5|4179.5|4181|4180|4179.5|4178.5|0
1722609180000|2024-08-02 14:33:00|4181|4180|4181|4180|4181|4180|4181|4180|0
1722609190000|2024-08-02 14:33:10|4180.5|4178.5|4179|4177.5|4180.5|4178.5|4178.5|4177.5|75
1722609200000|2024-08-02 14:33:20|4178.5|4178|4176.5|4175|4179|4178|4176.5|4175|0
1722609210000|2024-08-02 14:33:30|4177|4175.5|4176|4175|4177|4176|4176|4175|100
1722609220000|2024-08-02 14:33:40|4176.5|4175.5|4175|4174|4176.5|4175.5|4175|4174|9662
1722609230000|2024-08-02 14:33:50||4174.5||4174||4174.5||4174|0
1722609240000|2024-08-02 14:34:00|4176.5|4174.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174|338
1722609250000|2024-08-02 14:34:10|4175|4174|4175.5|4174.5|4175.5|4174.5|4174.5|4173.5|1087
1722609260000|2024-08-02 14:34:20|4176|4175|4176|4175.5|4176|4175.5|4176|4175|923
1722609270000|2024-08-02 14:34:30|4176.5|4175|4176.5|4175.5|4176.5|4176|4176.5|4175|480
1722609280000|2024-08-02 14:34:40|4176|4174|4174.5|4173.5|4176|4174|4174.5|4173.5|0
1722609290000|2024-08-02 14:34:50|4175|4174|4174.5|4173.5|4175|4174|4174|4173.5|160
1722609300000|2024-08-02 14:35:00|4175||4174.5||4175||4174.5||10
1722609310000|2024-08-02 14:35:10|4174|4174|4174|4173.5|4174.5|4174|4174|4173.5|431
1722609320000|2024-08-02 14:35:20|4173|4172|4172.5|4171.5|4173|4172|4172|4171|1042
1722609330000|2024-08-02 14:35:30|4173|4172|4174|4173.5|4174|4173.5|4173|4171.5|522
1722609340000|2024-08-02 14:35:40|4173.5|4172.5|4173.5|4172.5|4173.5|4173|4173.5|4172|158
1722609350000|2024-08-02 14:35:50|4175|4173|4174|4173|4175|4173.5|4174|4173|274
1722609360000|2024-08-02 14:36:00|4174.5|4172.5|4173|4172|4174.5|4172.5|4172.5|4172|1742
1722609370000|2024-08-02 14:36:10|4172.5||4172.5||4172.5||4172.5||24
1722609380000|2024-08-02 14:36:20|4173.5|4172.5|4174|4173.5|4174.5|4173.5|4173.5|4172.5|1589
1722609390000|2024-08-02 14:36:30|4173.5|4172.5|4174|4173|4174|4173|4172.5|4172|276
1722609400000|2024-08-02 14:36:40|4173.5|4172.5|4175|4173.5|4175|4174|4173.5|4172.5|101
1722609410000|2024-08-02 14:36:50|4174.5|4174|4174.5|4173.5|4174.5|4174|4174|4173.5|0
1722609420000|2024-08-02 14:37:00|4174|4174|4174.5|4173.5|4175|4174|4174|4173.5|60
1722609430000|2024-08-02 14:37:10|4174|4174|4173.5|4172.5|4174|4174|4173.5|4172.5|271
1722609440000|2024-08-02 14:37:20|4172.5|4173|4174|4173|4174.5|4173.5|4172.5|4171|910
1722609450000|2024-08-02 14:37:30|4173.5|4172.5|4173|4172|4174.5|4173.5|4173|4172|45
1722609460000|2024-08-02 14:37:40|4173.5|4172.5|4173|4172.5|4173.5|4172.5|4172.5|4171.5|152
1722609470000|2024-08-02 14:37:50|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|2
1722609480000|2024-08-02 14:38:00|4174|4173|4173.5|4172.5|4174|4173|4173|4172|0
1722609490000|2024-08-02 14:38:10|4174|4173|4173|4171.5|4174|4173|4172.5|4171|0
1722609500000|2024-08-02 14:38:20|4172.5|4172|4173|4172|4173|4172|4172.5|4171.5|0
1722609510000|2024-08-02 14:38:30||4171.5||4172||4172.5||4171.5|0
1722609520000|2024-08-02 14:38:40|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172|4171|490
1722609530000|2024-08-02 14:38:50|4172|4172|4172.5|4171.5|4172.5|4172|4172|4171.5|381
1722609540000|2024-08-02 14:39:00|4172|4170.5|4171.5|4170.5|4172.5|4170.5|4171.5|4170.5|100
1722609550000|2024-08-02 14:39:10|4171|4171|4172.5|4171|4173.5|4172.5|4171|4171|189
1722609560000|2024-08-02 14:39:20|4172|4171.5|4172|4171|4172|4171.5|4172|4171|0
1722609570000|2024-08-02 14:39:30||4171.5||4171||4171.5||4171|0
1722609580000|2024-08-02 14:39:40|4172.5|4171.5|4173.5|4172|4173.5|4172.5|4172.5|4171|374
1722609590000|2024-08-02 14:39:50|4173|4171|4171|4170|4173|4171|4171|4170|811
1722609600000|2024-08-02 14:40:00|4172|4170.5|4174.5|4173.5|4174.5|4173.5|4172|4170.5|774
1722609610000|2024-08-02 14:40:10|4175|4174|4174.5|4173|4175|4174|4174|4173|0
1722609620000|2024-08-02 14:40:20|4176|4173.5|4175|4174.5|4176|4175|4175|4173.5|930
1722609630000|2024-08-02 14:40:30|4175.5|4175|4176|4175|4176.5|4176|4175.5|4174.5|111
1722609640000|2024-08-02 14:40:40|4175.5|4174.5|4175.5|4174.5|4176|4174.5|4175|4174.5|309
1722609650000|2024-08-02 14:40:50|4175|4175|4178.5|4177|4178.5|4177|4175|4175|464
1722609660000|2024-08-02 14:41:00|4178|4177.5|4180|4179|4180|4179|4178|4177.5|0
1722609670000|2024-08-02 14:41:10|4180.5|4179.5|4182|4180.5|4182|4180.5|4180.5|4179.5|340
1722609680000|2024-08-02 14:41:20|4181.5|4180|4180.5|4179.5|4182|4181|4180.5|4179.5|351
1722609690000|2024-08-02 14:41:30|4180|4179|4178|4177.5|4180.5|4179|4178|4177.5|139
1722609700000|2024-08-02 14:41:40|4178.5|4177|4177|4176|4178.5|4177.5|4177|4176|80
1722609710000|2024-08-02 14:41:50|4176.5|4175.5|4177|4176|4177|4176|4176|4175.5|0
1722609720000|2024-08-02 14:42:00|4176.5|4175.5|4174.5|4173.5|4176.5|4175.5|4174.5|4173.5|680
1722609730000|2024-08-02 14:42:10|4174|4173|4174.5|4173.5|4174.5|4174|4173|4172.5|983
1722609740000|2024-08-02 14:42:20|4175.5|4174.5|4174.5|4174|4175.5|4174.5|4174.5|4174|298
1722609750000|2024-08-02 14:42:30|4175|4174.5|4177|4176|4177|4176|4175|4174.5|178
1722609760000|2024-08-02 14:42:40|4177.5|4176.5|4177.5|4176.5|4178|4177|4177.5|4176.5|120
1722609770000|2024-08-02 14:42:50|4178|4177.5|4179|4178|4179|4178|4178|4177.5|423
1722609780000|2024-08-02 14:43:00|4178.5|4177.5|4178|4177.5|4179|4178|4178|4177.5|0
1722609790000|2024-08-02 14:43:10|4176.5|4176|4176|4175|4177|4176|4175.5|4174.5|199
1722609800000|2024-08-02 14:43:20|4175.5|4174.5|4175|4174.5|4176|4174.5|4175|4174.5|422
1722609810000|2024-08-02 14:43:30|4175.5|4175|4175|4174.5|4175.5|4175|4175|4174.5|5
1722609820000|2024-08-02 14:43:40|4175.5||4175.5||4175.5||4175||0
1722609830000|2024-08-02 14:43:50||4175||4175||4175||4175|0
1722609840000|2024-08-02 14:44:00|4176|4175.5|4176|4174.5|4176.5|4176|4176|4174.5|355
1722609850000|2024-08-02 14:44:10|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174.5|742
1722609860000|2024-08-02 14:44:20|4176|4175|4176|4175|4176.5|4175.5|4175|4174.5|154
1722609870000|2024-08-02 14:44:30|4176.5|4175.5|4176|4175.5|4176.5|4175.5|4176|4175.5|31
1722609880000|2024-08-02 14:44:40|4175.5|4174.5|4174.5|4174|4176|4175|4174.5|4174|480
1722609890000|2024-08-02 14:44:50|4175||4174.5||4175||4174.5||0
1722609900000|2024-08-02 14:45:00|4175|4173.5|4175.5|4174|4175.5|4174|4174.5|4173.5|241
1722609910000|2024-08-02 14:45:10|4175|4174.5|4176|4174.5|4176|4174.5|4175|4174|600
1722609920000|2024-08-02 14:45:20|4175.5|4174|4176|4175.5|4176.5|4175.5|4175.5|4174|102
1722609930000|2024-08-02 14:45:30|4175.5|4174.5|4176.5|4176|4176.5|4176|4175.5|4174.5|224
1722609940000|2024-08-02 14:45:40|4177|4176.5|4178|4177.5|4178.5|4177.5|4177|4176.5|379
1722609950000|2024-08-02 14:45:50|4178.5|4178|4180|4179|4180|4179|4178.5|4178|0
1722609960000|2024-08-02 14:46:00|4181|4179.5|4181.5|4180.5|4182.5|4181|4181|4179.5|407
1722609970000|2024-08-02 14:46:10|4181|4180|4181|4180.5|4181|4180.5|4181|4180|52
1722609980000|2024-08-02 14:46:20|4182|4181|4181|4180|4182|4181.5|4180.5|4180|641
1722609990000|2024-08-02 14:46:30|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|0
1722610000000|2024-08-02 14:46:40|4181.5|4180|4181|4180|4182|4180|4181|4180|0
1722610010000|2024-08-02 14:46:50|4181.5|4180.5|4181|4180|4181.5|4180.5|4181|4180|0
1722610020000|2024-08-02 14:47:00|4180.5|4180.5|4181.5|4180.5|4181.5|4180.5|4180.5|4180.5|62
1722610030000|2024-08-02 14:47:10|4181|4179.5|4181|4180|4181|4180.5|4180.5|4179.5|49
1722610040000|2024-08-02 14:47:20|4180.5|4179.5|4181|4180|4181.5|4180.5|4180|4179.5|0
1722610050000|2024-08-02 14:47:30|4181.5|4180.5|4183.5|4182.5|4184|4182.5|4181.5|4180.5|0
1722610060000|2024-08-02 14:47:40|4183|4183|4183.5|4182.5|4183.5|4183|4183|4182|0
1722610070000|2024-08-02 14:47:50|4183|4182|4183.5|4182|4183.5|4182.5|4183|4182|14
1722610080000|2024-08-02 14:48:00|4183|4181.5|4180.5|4179.5|4183|4182|4180.5|4179.5|81
1722610090000|2024-08-02 14:48:10|4180|4179|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1722610100000|2024-08-02 14:48:20|4180|4178|4180.5|4179.5|4180.5|4179.5|4178.5|4178|375
1722610110000|2024-08-02 14:48:30|4180|4179|4179|4177.5|4180.5|4179|4179|4177.5|0
1722610120000|2024-08-02 14:48:40|4178.5|4177|4178|4177|4179|4177|4178|4177|0
1722610130000|2024-08-02 14:48:50|4177.5||4178||4178||4177.5||0
1722610140000|2024-08-02 14:49:00|4178.5|4177.5|4176|4175.5|4178.5|4177.5|4176|4175.5|330
1722610150000|2024-08-02 14:49:10|4177.5|4175|4177.5|4176.5|4177.5|4176.5|4177|4175|105
1722610160000|2024-08-02 14:49:20|4178|4177|4180|4179|4180|4179|4178|4177|60
1722610170000|2024-08-02 14:49:30|4179.5|4178.5|4180|4178.5|4180|4179|4179.5|4178|0
1722610180000|2024-08-02 14:49:40|4179.5|4179|4180|4179|4180|4179|4179.5|4178.5|0
1722610190000|2024-08-02 14:49:50||4179.5||4179.5||4179.5||4179.5|0
1722610200000|2024-08-02 14:50:00|4181|4180|4180.5|4179.5|4181.5|4180.5|4180.5|4179.5|305
1722610210000|2024-08-02 14:50:10|4180|4180|4180|4179|4180.5|4180|4180|4179|275
1722610220000|2024-08-02 14:50:20|4179.5|4179.5|4181.5|4180.5|4181.5|4180.5|4179.5|4179.5|124
1722610230000|2024-08-02 14:50:30|4181|4181.5|4182|4181|4182.5|4181.5|4181|4181|0
1722610240000|2024-08-02 14:50:40|4181|4180|4180.5|4179.5|4181|4180|4180|4179.5|0
1722610250000|2024-08-02 14:50:50|4180|4180|4180|4178.5|4180|4180|4179.5|4178.5|0
1722610260000|2024-08-02 14:51:00|4179.5||4179.5||4180||4179.5||0
1722610270000|2024-08-02 14:51:10|4179|4178|4177|4176|4179|4178|4177|4176|581
1722610280000|2024-08-02 14:51:20|4176.5|4175.5|4175.5|4175|4176.5|4176|4175.5|4175|177
1722610290000|2024-08-02 14:51:30|4176|4175.5|4177|4176|4177|4176.5|4176|4175.5|506
1722610300000|2024-08-02 14:51:40|4178.5|4176.5|4178|4177|4178.5|4177|4177.5|4176.5|0
1722610310000|2024-08-02 14:51:50|4177.5|4177.5|4178|4177|4178|4177.5|4177.5|4177|294
1722610320000|2024-08-02 14:52:00|4177.5|4176.5|4177|4175.5|4178|4177.5|4177|4175.5|0
1722610330000|2024-08-02 14:52:10|4177.5|4176|4176.5|4175|4178|4177|4176|4175|249
1722610340000|2024-08-02 14:52:20|4176|4174.5|4175|4173.5|4176|4174.5|4174.5|4173.5|0
1722610350000|2024-08-02 14:52:30|4174.5|4174|4174|4173|4175|4174|4173|4172|1049
1722610360000|2024-08-02 14:52:40|4174.5|4173.5|4174.5|4173|4174.5|4174|4174|4172.5|84
1722610370000|2024-08-02 14:52:50|4174|4173.5|4174.5|4173.5|4174.5|4173.5|4173.5|4172.5|10
1722610380000|2024-08-02 14:53:00|4173.5|4173|4175|4174|4176.5|4175|4173.5|4172.5|286
1722610390000|2024-08-02 14:53:10|4175.5|4174.5|4176|4175|4176.5|4175.5|4174.5|4174.5|284
1722610400000|2024-08-02 14:53:20|4175.5|4174|4174|4173|4175.5|4174.5|4173.5|4172.5|273
1722610410000|2024-08-02 14:53:30|4173.5|4173.5|4175|4173.5|4175|4174|4173.5|4173|1094
1722610420000|2024-08-02 14:53:40|4174.5|4173|4175|4174|4175|4174|4174|4173|0
1722610430000|2024-08-02 14:53:50|4174.5|4173.5|4173.5|4172.5|4174.5|4174|4173|4172|0
1722610440000|2024-08-02 14:54:00|4174|4172|4172|4171|4174|4172.5|4172|4171|179
1722610450000|2024-08-02 14:54:10|4173|4171.5|4174|4172.5|4174|4173|4173|4171.5|275
1722610460000|2024-08-02 14:54:20|4173.5|4173|4171.5|4170|4173.5|4173|4171.5|4170|667
1722610470000|2024-08-02 14:54:30|4172|4170.5|4172.5|4171|4172.5|4171|4172|4170.5|163
1722610480000|2024-08-02 14:54:40|4172|4171.5|4173|4172|4173|4172|4172|4171|317
1722610490000|2024-08-02 14:54:50|4172.5|4171.5|4172.5|4171.5|4173|4171.5|4172|4171|0
1722610500000|2024-08-02 14:55:00|4173|4172|4173|4172|4173|4172|4172|4171|36
1722610510000|2024-08-02 14:55:10|4174|4172.5|4174|4173|4174|4173.5|4173.5|4172.5|528
1722610520000|2024-08-02 14:55:20|4175|4173.5|4174.5|4173.5|4175.5|4174.5|4174|4173|399
1722610530000|2024-08-02 14:55:30|4174|4173|4173|4172|4174|4173|4173|4172|452
1722610540000|2024-08-02 14:55:40|4172|4171.5|4173|4172|4173.5|4172.5|4172|4171.5|1517
1722610550000|2024-08-02 14:55:50|4173.5|4171.5|4172.5|4171.5|4173.5|4172|4172.5|4171.5|0
1722610560000|2024-08-02 14:56:00||4172||4171.5||4172||4171.5|0
1722610570000|2024-08-02 14:56:10|4173|4172|4172.5|4172|4173|4172|4172.5|4171.5|378
1722610580000|2024-08-02 14:56:20|4173|4171.5|4171.5|4171|4173|4171.5|4171.5|4171|253
1722610590000|2024-08-02 14:56:30|4172|4171.5|4173|4171.5|4173|4171.5|4172|4171.5|136
1722610600000|2024-08-02 14:56:40|4172.5|4171|4172.5|4172|4172.5|4172|4172.5|4171|189
1722610610000|2024-08-02 14:56:50|4173.5|4172.5|4174|4173.5|4174|4173.5|4173|4172|693
1722610620000|2024-08-02 14:57:00|4173.5|4172.5|4175|4174|4175|4174|4173|4172.5|1303
1722610630000|2024-08-02 14:57:10|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174|0
1722610650000|2024-08-02 14:57:30|4176|4175|4175|4174.5|4176|4175|4175|4174.5|0
1722610660000|2024-08-02 14:57:40|4175.5|4175|4176|4175|4176|4175|4175.5|4175|302
1722610670000|2024-08-02 14:57:50|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|734
1722610680000|2024-08-02 14:58:00|4175|4174|4174|4173|4175|4174|4174|4173|667
1722610690000|2024-08-02 14:58:10|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|36
1722610700000|2024-08-02 14:58:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172|633
1722610710000|2024-08-02 14:58:30|4174|4173|4174.5|4173.5|4174.5|4174|4174|4173|199
1722610720000|2024-08-02 14:58:40|4174|4173|4174|4173|4174.5|4173.5|4173.5|4173|296
1722610730000|2024-08-02 14:58:50|4173.5|4172.5|4173.5|4172.5|4174|4173|4173|4172.5|50
1722610740000|2024-08-02 14:59:00|4174|4173|4173.5|4173|4174|4173|4173.5|4173|0
1722610750000|2024-08-02 14:59:10|4174||4174||4174||4173.5||0
1722610760000|2024-08-02 14:59:20|4174.5|4173.5|4173.5|4173|4174.5|4173.5|4173.5|4173|0
1722610770000|2024-08-02 14:59:30|4174|4172|4173|4172.5|4174|4172.5|4172.5|4172|281
1722610780000|2024-08-02 14:59:40|4172.5|4172|4173|4172|4173|4172|4172.5|4172|0
1722610790000|2024-08-02 14:59:50|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|289
1722610800000|2024-08-02 15:00:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4171.5|4171|613
1722610810000|2024-08-02 15:00:10|4173|4172|4175|4174.5|4175|4174.5|4173|4172|79
1722610820000|2024-08-02 15:00:20|4174.5|4173.5|4174|4173.5|4175|4174|4174|4173.5|345
1722610830000|2024-08-02 15:00:30|4173.5|4172.5|4171.5|4170.5|4173.5|4172.5|4171|4170|641
1722610840000|2024-08-02 15:00:40|4172.5|4171.5|4171.5|4171|4172.5|4171.5|4171.5|4171|802
1722610850000|2024-08-02 15:00:50|4171|4170.5|4169|4168.5|4171.5|4170.5|4169|4168|1548
1722610860000|2024-08-02 15:01:00|4169.5|4169|4171.5|4170.5|4171.5|4170.5|4169.5|4169|0
1722610870000|2024-08-02 15:01:10|4171|4171|4171|4170.5|4171.5|4171|4170.5|4169.5|278
1722610880000|2024-08-02 15:01:20|4171.5|4171|4169|4168|4171.5|4171|4169|4168|0
1722610890000|2024-08-02 15:01:30|4168.5|4167.5|4169.5|4168.5|4170.5|4169.5|4168.5|4167.5|450
1722610900000|2024-08-02 15:01:40|4170|4169|4169|4168.5|4170.5|4169|4169|4168.5|38
1722610910000|2024-08-02 15:01:50|4168.5|4168|4169|4168|4169|4168|4168.5|4168|337
1722610920000|2024-08-02 15:02:00|4168.5||4168.5||4169||4168.5||170
1722610930000|2024-08-02 15:02:10|4169|4167|4167.5|4167|4169|4167|4167.5|4167|323
1722610940000|2024-08-02 15:02:20|4168|4166.5|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1722610950000|2024-08-02 15:02:30|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|516
1722610960000|2024-08-02 15:02:40|4167||4167.5||4167.5||4167||0
1722610970000|2024-08-02 15:02:50|4167|4165.5|4167|4166|4167|4166|4166|4165|392
1722610980000|2024-08-02 15:03:00|4166.5|4165.5|4165.5|4164.5|4166.5|4165.5|4165|4164|169
1722610990000|2024-08-02 15:03:10|4166|4165|4167|4166|4167|4166|4165.5|4164.5|6
1722611000000|2024-08-02 15:03:20|4166.5||4167||4167||4166.5||0
1722611010000|2024-08-02 15:03:30|4167.5|4166.5|4169|4168|4169|4168|4167.5|4166.5|373
1722611020000|2024-08-02 15:03:40|4168.5|4166.5|4168.5|4168|4169.5|4168.5|4167.5|4166.5|819
1722611030000|2024-08-02 15:03:50|4169|4167|4169|4167.5|4169|4168|4167.5|4166.5|132
1722611040000|2024-08-02 15:04:00|4168|4168|4167|4165.5|4168|4168|4166.5|4165.5|296
1722611050000|2024-08-02 15:04:10|4166.5|4166|4168|4167|4168|4167|4166|4166|88
1722611060000|2024-08-02 15:04:20|4168.5|4167.5|4166.5|4165.5|4169.5|4168.5|4166|4165.5|694
1722611070000|2024-08-02 15:04:30|4166|4165|4165.5|4165|4167|4166|4165.5|4165|0
1722611080000|2024-08-02 15:04:40|4166|4165.5|4166|4165|4166.5|4165.5|4165.5|4165|0
1722611090000|2024-08-02 15:04:50|4165.5|4165.5|4168|4167|4168|4167|4165.5|4165|466
1722611100000|2024-08-02 15:05:00|4167.5|4166.5|4165|4164|4167.5|4167|4165|4164|5184
1722611110000|2024-08-02 15:05:10|4165.5|4164.5|4166.5|4165.5|4166.5|4165.5|4165.5|4164.5|163
1722611120000|2024-08-02 15:05:20|4166|4165|4165|4164|4166.5|4165|4165|4164|0
1722611130000|2024-08-02 15:05:30|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164|154
1722611140000|2024-08-02 15:05:40|4165.5|4164|4164|4163|4165.5|4164|4164|4163|443
1722611150000|2024-08-02 15:05:50|4163.5|4162.5|4163.5|4162.5|4164|4162.5|4163.5|4162.5|0
1722611160000|2024-08-02 15:06:00|4164|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|0
1722611170000|2024-08-02 15:06:10|4165|4164|4166.5|4165.5|4166.5|4165.5|4165|4164|0
1722611180000|2024-08-02 15:06:20|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|1194
1722611190000|2024-08-02 15:06:30|4165|4164|4164|4163.5|4165.5|4164|4164|4163.5|0
1722611200000|2024-08-02 15:06:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|205
1722611210000|2024-08-02 15:06:50|4164.5|4162|4165|4164|4165|4164|4164|4162|0
1722611220000|2024-08-02 15:07:00|4166|4165.5|4165.5|4164.5|4166|4165.5|4165|4164|76
1722611230000|2024-08-02 15:07:10|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4165.5|4165|244
1722611240000|2024-08-02 15:07:20|4166|4165|4167|4166|4167|4166|4166|4165|115
1722611250000|2024-08-02 15:07:30|4166.5|4167|4168|4167|4168|4167|4166.5|4167|127
1722611260000|2024-08-02 15:07:40|4168.5|4167.5|4167.5|4166.5|4170.5|4170|4167.5|4166.5|377
1722611270000|2024-08-02 15:07:50|4167|4166|4166.5|4166|4167.5|4166|4166.5|4166|122
1722611280000|2024-08-02 15:08:00|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|456
1722611290000|2024-08-02 15:08:10|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|0
1722611300000|2024-08-02 15:08:20|4165.5|4164.5|4166.5|4165.5|4166.5|4165.5|4165.5|4164.5|486
1722611310000|2024-08-02 15:08:30|4167|4166|4167|4166|4167|4166|4166.5|4166|124
1722611320000|2024-08-02 15:08:40|4166.5|4165|4166.5|4165|4166.5|4165.5|4166|4165|0
1722611330000|2024-08-02 15:08:50|4166|4164.5|4164.5|4163.5|4166.5|4164.5|4164|4163|483
1722611340000|2024-08-02 15:09:00|4164|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|196
1722611350000|2024-08-02 15:09:10|4165|4163|4164|4163.5|4165|4163.5|4164|4163|180
1722611360000|2024-08-02 15:09:20|4163.5|4163|4162|4161.5|4163.5|4163|4162|4161.5|345
1722611370000|2024-08-02 15:09:30|4162.5|4162|4163.5|4162.5|4164|4163|4162.5|4162|308
1722611380000|2024-08-02 15:09:40|4163|4162|4165|4164|4165|4164.5|4163|4162|0
1722611390000|2024-08-02 15:09:50|4165.5|4164.5|4165.5|4165|4166|4165.5|4165.5|4164|122
1722611400000|2024-08-02 15:10:00|4166|4164.5|4164|4163|4166|4164.5|4164|4163|718
1722611410000|2024-08-02 15:10:10|4164.5|4164|4165.5|4165|4165.5|4165|4164.5|4164|197
1722611420000|2024-08-02 15:10:20|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|289
1722611430000|2024-08-02 15:10:30||4165||4164.5||4165||4164.5|0
1722611440000|2024-08-02 15:10:40|4166.5|4165.5|4168|4167.5|4168|4167.5|4166.5|4165.5|239
1722611450000|2024-08-02 15:10:50|4168.5|4168|4169|4168|4169|4168|4168.5|4168|252
1722611460000|2024-08-02 15:11:00|4169.5|4168.5|4170|4169|4170.5|4170|4169|4168.5|877
1722611470000|2024-08-02 15:11:10|4169.5|4168.5|4169|4168.5|4170|4168.5|4169|4168.5|123
1722611480000|2024-08-02 15:11:20|4169.5|4168|4169.5|4169|4170|4169|4169|4168|327
1722611490000|2024-08-02 15:11:30|4169|4168.5|4168.5|4167|4169.5|4168.5|4167.5|4167|640
1722611500000|2024-08-02 15:11:40|4169|4167.5|4170|4169|4170|4169.5|4168.5|4167.5|243
1722611510000|2024-08-02 15:11:50|4170.5|4167.5|4168.5|4167.5|4170.5|4167.5|4168|4167|0
1722611520000|2024-08-02 15:12:00|4168|4167|4166.5|4165.5|4168|4167|4166.5|4165.5|0
1722611530000|2024-08-02 15:12:10|4167|4166|4166.5|4165.5|4167.5|4167|4166.5|4165.5|681
1722611540000|2024-08-02 15:12:20|4167|4166|4167.5|4166.5|4167.5|4166.5|4166|4165|105
1722611550000|2024-08-02 15:12:30|4168|4167.5|4169|4168.5|4169.5|4169|4168|4167|827
1722611560000|2024-08-02 15:12:40|4168|4168|4168.5|4167|4168.5|4168|4167.5|4166.5|183
1722611570000|2024-08-02 15:12:50|4168|4167.5|4169|4167.5|4169|4168|4168|4167.5|0
1722611580000|2024-08-02 15:13:00|4168.5|4168|4168|4167.5|4169|4168|4168|4167.5|0
1722611590000|2024-08-02 15:13:10|4168.5|4168|4169.5|4168.5|4169.5|4168.5|4168|4167.5|258
1722611600000|2024-08-02 15:13:20|4169|4169|4165.5|4164.5|4169|4169|4165.5|4164.5|1437
1722611610000|2024-08-02 15:13:30||4165||4165||4165||4165|0
1722611620000|2024-08-02 15:13:40|4166.5|4165.5|4165|4164|4167|4166|4165|4164|195
1722611630000|2024-08-02 15:13:50|4166|4164.5|4166|4165.5|4166.5|4165.5|4166|4164.5|144
1722611640000|2024-08-02 15:14:00|4166.5|4165|4167|4166|4167|4166|4166.5|4165|134
1722611650000|2024-08-02 15:14:10|4166.5|4165.5|4168|4167|4168|4167|4166|4165|626
1722611660000|2024-08-02 15:14:20|4167.5|4166.5|4167|4166|4168|4166.5|4166.5|4165.5|957
1722611670000|2024-08-02 15:14:30|4166.5|4165.5|4166|4165|4167|4166|4166|4165|68
1722611680000|2024-08-02 15:14:40|4165.5|4165.5|4166|4165|4166.5|4165.5|4165.5|4164.5|381
1722611690000|2024-08-02 15:14:50|4165.5|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|0
1722611700000|2024-08-02 15:15:00|4166|4166|4168.5|4166.5|4168.5|4167|4166|4166|184
1722611710000|2024-08-02 15:15:10|4168|4166|4165.5|4164.5|4168|4166|4165.5|4164.5|228
1722611720000|2024-08-02 15:15:20|4166|4165|4166.5|4165|4166.5|4165|4165.5|4164.5|247
1722611730000|2024-08-02 15:15:30|4166|4164.5|4166|4165|4166|4165|4165.5|4164.5|393
1722611740000|2024-08-02 15:15:40|4165.5|4164.5|4166.5|4165|4166.5|4165|4165.5|4164.5|123
1722611750000|2024-08-02 15:15:50|4166|4164.5|4166|4165|4166|4165|4166|4164.5|95
1722611760000|2024-08-02 15:16:00|4166.5|4164.5|4169|4167.5|4169|4167.5|4166.5|4164.5|29
1722611770000|2024-08-02 15:16:10|4168.5|4167|4168|4166.5|4168.5|4167.5|4167.5|4166.5|26
1722611780000|2024-08-02 15:16:20|4167.5|4166|4168|4166.5|4168|4167|4166.5|4165.5|378
1722611790000|2024-08-02 15:16:30|4168.5|4167|4169.5|4168|4169.5|4168|4168.5|4167|0
1722611800000|2024-08-02 15:16:40|4169|4167.5|4168.5|4167|4169|4167.5|4168|4167|0
1722611810000|2024-08-02 15:16:50|4168|4167.5|4168|4167|4168.5|4167.5|4168|4167|0
1722611820000|2024-08-02 15:17:00|4167|4166|4168.5|4167|4168.5|4167|4167|4166|363
1722611830000|2024-08-02 15:17:10|4169.5|4167.5|4169.5|4167.5|4169.5|4167.5|4169.5|4167|654
1722611840000|2024-08-02 15:17:20||4168.5||4168||4168.5||4168|267
1722611850000|2024-08-02 15:17:30|4170|4168.5|4170|4169|4170|4169|4170|4168.5|62
1722611860000|2024-08-02 15:17:40|4170.5||4170.5||4170.5||4170.5||214
1722611870000|2024-08-02 15:17:50|4171|4169.5|4171.5|4170.5|4172|4170.5|4171|4169.5|57
1722611880000|2024-08-02 15:18:00|4171|4170|4170.5|4168.5|4171|4170|4169.5|4168|256
1722611890000|2024-08-02 15:18:10|4170|4169|4170|4168.5|4170|4169|4170|4168.5|0
1722611900000|2024-08-02 15:18:20|4169.5|4167|4169|4167.5|4169.5|4167.5|4168.5|4167|651
1722611910000|2024-08-02 15:18:30|4169.5|4168|4170.5|4169.5|4170.5|4169.5|4169|4168|176
1722611920000|2024-08-02 15:18:40||4169||4169.5||4169.5||4169|254
1722611930000|2024-08-02 15:18:50|4170|4169|4168|4166.5|4170|4169|4168|4166.5|166
1722611940000|2024-08-02 15:19:00|4167.5|4167|4168.5|4167|4168.5|4167|4167.5|4167|2089
1722611950000|2024-08-02 15:19:10|4169|4167.5|4169.5|4168.5|4169.5|4168.5|4169|4167.5|70
1722611960000|2024-08-02 15:19:20|4171|4169.5|4170|4169|4171|4170|4170|4169|518
1722611970000|2024-08-02 15:19:30|4170.5|4168.5|4171|4170|4171|4170|4170.5|4168.5|278
1722611980000|2024-08-02 15:19:40|4171.5|4170.5|4170|4169|4171.5|4170.5|4170|4169|584
1722611990000|2024-08-02 15:19:50|4169.5|4168.5|4168.5|4167.5|4169.5|4168.5|4168.5|4167.5|88
1722612000000|2024-08-02 15:20:00|4169.5|4168.5|4169|4167.5|4169.5|4168.5|4169|4167.5|84
1722612010000|2024-08-02 15:20:10|4169.5|4168|4169|4168|4169.5|4168|4169|4168|238
1722612020000|2024-08-02 15:20:20|4168.5|4167.5|4166.5|4165|4168.5|4167.5|4166.5|4165|433
1722612030000|2024-08-02 15:20:30|4167|4165.5|4167.5|4166|4168|4166.5|4166.5|4165.5|127
1722612040000|2024-08-02 15:20:40|4166.5|4165|4167|4166|4167.5|4166|4166.5|4165|419
1722612050000|2024-08-02 15:20:50|4167.5|4166.5|4168|4166.5|4168|4166.5|4167|4166.5|1023
1722612060000|2024-08-02 15:21:00|4167.5|4166|4168|4166|4168|4166.5|4167.5|4166|0
1722612070000|2024-08-02 15:21:10|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166.5|480
1722612080000|2024-08-02 15:21:20|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|12
1722612090000|2024-08-02 15:21:30|4168|4167|4167|4166|4168|4167|4167|4166|1049
1722612100000|2024-08-02 15:21:40|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|239
1722612110000|2024-08-02 15:21:50|4167|4165.5|4167|4165.5|4167|4165.5|4166|4165|407
1722612120000|2024-08-02 15:22:00|4166.5|4165|4166.5|4165|4167|4165.5|4166.5|4165|533
1722612130000|2024-08-02 15:22:10|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164|699
1722612140000|2024-08-02 15:22:20|4166.5|4165.5|4168|4166.5|4168|4166.5|4166.5|4165.5|404
1722612150000|2024-08-02 15:22:30|4167.5||4168||4168||4167.5||235
1722612160000|2024-08-02 15:22:40|4167.5|4166|4167|4165.5|4167.5|4166.5|4167|4165.5|166
1722612170000|2024-08-02 15:22:50|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|75
1722612180000|2024-08-02 15:23:00|4168|4166|4167.5|4166|4168|4166.5|4167.5|4166|119
1722612190000|2024-08-02 15:23:10|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|143
1722612200000|2024-08-02 15:23:20|4168|4166.5|4167.5|4166|4168|4166.5|4167.5|4166|125
1722612210000|2024-08-02 15:23:30|4168.5|4166.5|4167.5|4166.5|4168.5|4167|4167.5|4166.5|1032
1722612220000|2024-08-02 15:23:40|4168|4167|4169|4168|4169|4168|4168|4167|556
1722612230000|2024-08-02 15:23:50|4169.5|4168.5|4169|4167.5|4170|4168.5|4168.5|4167.5|508
1722612240000|2024-08-02 15:24:00|4168.5|4167|4169.5|4168|4170|4168.5|4168.5|4167|573
1722612250000|2024-08-02 15:24:10|4170|4169|4171.5|4170.5|4172|4171|4170|4169|456
1722612260000|2024-08-02 15:24:20|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|133
1722612270000|2024-08-02 15:24:30|4169.5|4168|4169|4168|4169.5|4168|4169|4168|242
1722612280000|2024-08-02 15:24:40|4170.5|4169|4170.5|4169|4170.5|4169.5|4170.5|4169|90
1722612290000|2024-08-02 15:24:50|4171|4169.5|4171|4169.5|4171|4170|4171|4169.5|0
1722612300000|2024-08-02 15:25:00|4170.5|4170|4170.5|4169|4171|4170|4169.5|4168.5|807
1722612310000|2024-08-02 15:25:10|4170|4168.5|4170|4168.5|4170|4169|4170|4168.5|0
1722612320000|2024-08-02 15:25:20|4170.5|4169.5|4170|4168.5|4170.5|4169.5|4170|4168.5|231
1722612330000|2024-08-02 15:25:30|4169.5|4169|4168.5|4167.5|4169.5|4169|4168.5|4167.5|349
1722612340000|2024-08-02 15:25:40|4169|4168|4169|4168|4169|4168|4168.5|4168|364
1722612350000|2024-08-02 15:25:50|||||||||160
1722612360000|2024-08-02 15:26:00|4168.5|4167.5|4168|4166.5|4168.5|4167.5|4168|4166.5|717
1722612370000|2024-08-02 15:26:10|4167.5|4167|4166|4165|4167.5|4167|4166|4164.5|627
1722612380000|2024-08-02 15:26:20|||||||||251
1722612390000|2024-08-02 15:26:30|4165|4164|4165|4164|4165|4164|4164.5|4163|290
1722612410000|2024-08-02 15:26:50|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|21
1722612420000|2024-08-02 15:27:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|1346
1722612440000|2024-08-02 15:27:20|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164.5|4163|285
1722612450000|2024-08-02 15:27:30|||||||||242
1722612460000|2024-08-02 15:27:40|4165|4163|4166.5|4165.5|4166.5|4165.5|4165|4163|441
1722612470000|2024-08-02 15:27:50|4166|4165|4165|4164|4166|4165|4165|4163.5|439
1722612480000|2024-08-02 15:28:00|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|2
1722612490000|2024-08-02 15:28:10|4166.5|4166|4167.5|4166.5|4167.5|4166.5|4166.5|4166|1227
1722612500000|2024-08-02 15:28:20|4168|4167|4169.5|4168.5|4169.5|4168.5|4168|4167|635
1722612510000|2024-08-02 15:28:30|4169|4168|4168.5|4167|4169|4168|4168.5|4167|1715
1722612520000|2024-08-02 15:28:40|4169.5|4168|4169.5|4168.5|4170|4168.5|4169.5|4168|247
1722612530000|2024-08-02 15:28:50|4170.5|4169|4169.5|4168.5|4171|4169.5|4169.5|4168.5|1105
1722612540000|2024-08-02 15:29:00|4168.5|4167.5|4166.5|4165.5|4168.5|4167.5|4166.5|4165.5|471
1722612550000|2024-08-02 15:29:10|4165.5|4164.5|4166|4164.5|4166|4164.5|4165.5|4164.5|349
1722612560000|2024-08-02 15:29:20|4165.5||4165.5||4165.5||4165.5||0
1722612570000|2024-08-02 15:29:30|4165|4164|4165|4164|4165|4164|4165|4164|550
1722612580000|2024-08-02 15:29:40|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|378
1722612590000|2024-08-02 15:29:50|4165.5|4164.5|4165.5|4163.5|4165.5|4164.5|4165|4163.5|41
1722841340000|2024-08-05 07:02:20|4116.5|4111.5|4118|4113|4119|4113.5|4116.5|4111.5|632
1722841350000|2024-08-05 07:02:30|4119|4113.5|4118.5|4116|4119|4116|4117.5|4113.5|681
1722841360000|2024-08-05 07:02:40|4117.5||4118.5||4118.5||4117.5||607
1722841370000|2024-08-05 07:02:50|4112.5|4108.5|4113|4110.5|4113|4110.5|4112.5|4108.5|420
1722841380000|2024-08-05 07:03:00|4109|4109.5|4096.5|4092|4109|4109.5|4096.5|4092|1342
1722841390000|2024-08-05 07:03:10|4092|4088|4097|4093|4097|4093|4090|4085.5|741
1722841400000|2024-08-05 07:03:20|4095.5|4094.5|4097.5|4092.5|4098|4094.5|4095.5|4092|741
1722841410000|2024-08-05 07:03:30|4095|4091|4093|4088|4096|4091|4093|4088|2006
1722841420000|2024-08-05 07:03:40|4092|4090|4083|4077.5|4092|4090.5|4081.5|4077|924
1722841430000|2024-08-05 07:03:50|4077|4077|4075|4070.5|4077|4078|4075|4070.5|658
1722841440000|2024-08-05 07:04:00|4068|4063.5|4080|4074|4080.5|4074|4064.5|4060|1040
1722841450000|2024-08-05 07:04:10|4079|4074.5|4090|4085|4090|4085|4079|4073.5|876
1722841460000|2024-08-05 07:04:20|4092|4085.5|4094|4087.5|4095.5|4089.5|4092|4085.5|390
1722841470000|2024-08-05 07:04:30|4093.5|4088|4101|4094.5|4101|4094.5|4092.5|4088|132
1722841480000|2024-08-05 07:04:40|4101.5|4095.5|4108|4101.5|4108|4101.5|4101.5|4095.5|456
1722841490000|2024-08-05 07:04:50|4106.5|4099.5|4105.5|4099.5|4106.5|4099.5|4103.5|4099.5|44
1722841500000|2024-08-05 07:05:00|4100|4100|4101|4095|4101|4100|4099.5|4094|119
1722841510000|2024-08-05 07:05:10|4100.5|4094.5|4094.5|4089|4101|4099|4093|4088|394
1722841520000|2024-08-05 07:05:20|4093|4088|4089.5|4085|4093.5|4088.5|4088.5|4082.5|1383
1722841530000|2024-08-05 07:05:30|4090|4087.5|4096.5|4090.5|4097.5|4091.5|4090|4085|413
1722841540000|2024-08-05 07:05:40|4099.5|4091|4097.5|4092|4099.5|4094|4097.5|4091|108
1722841550000|2024-08-05 07:05:50|4097|4092.5|4105|4099.5|4105.5|4099.5|4097|4092.5|695
1722841560000|2024-08-05 07:06:00|4106|4100|4105.5|4100.5|4107.5|4101.5|4105|4099.5|398
1722841580000|2024-08-05 07:06:20|4105|4094|4085.5|4080|4105|4094|4085.5|4080|113
1722841590000|2024-08-05 07:06:30|4085||4083.5||4085||4083.5||0
1722841600000|2024-08-05 07:06:40|4082|4076.5|4078|4073|4082|4076.5|4078|4073|136
1722841610000|2024-08-05 07:06:50|4077.5|4076|4075|4070|4079|4076|4075|4070|200
1722841620000|2024-08-05 07:07:00|4076|4070.5|4079|4075.5|4079|4076|4076|4070.5|678
1722841630000|2024-08-05 07:07:10|4078.5||4078.5||4078.5||4078.5||201
1722841640000|2024-08-05 07:07:20|4076|4072.5|4072|4067.5|4078.5|4075|4072|4067.5|880
1722841650000|2024-08-05 07:07:30|4072.5|4068|4072|4068|4072.5|4068|4072|4067.5|157
1722841660000|2024-08-05 07:07:40|4072.5|4070|4070|4065.5|4072.5|4070|4070|4065.5|208
1722841670000|2024-08-05 07:07:50|4069.5|4065|4067|4062.5|4069.5|4065|4067|4062.5|299
1722841680000|2024-08-05 07:08:00|4066|4063.5|4068|4066|4068|4066|4066|4063.5|64
1722841690000|2024-08-05 07:08:10|4069.5|4066.5|4066|4062.5|4069.5|4068.5|4066|4062.5|236
1722841700000|2024-08-05 07:08:20|4064.5|4060.5|4057|4051.5|4064.5|4060.5|4057|4051.5|342
1722841710000|2024-08-05 07:08:30|4058.5|4053.5|4063|4058.5|4063|4059|4054|4051.5|385
1722841720000|2024-08-05 07:08:40|4062.5|4052|4054|4050.5|4062.5|4052|4053|4050.5|260
1722841730000|2024-08-05 07:08:50|4052|4050|4054|4050|4054|4051|4051|4046.5|759
1722841740000|2024-08-05 07:09:00|4053.5|4049|4062.5|4057.5|4063.5|4058.5|4053.5|4049|1005
1722841750000|2024-08-05 07:09:10|4063|4058|4055|4050.5|4063|4058.5|4055|4050.5|124
1722841760000|2024-08-05 07:09:20|4054.5|4049.5|4056.5|4052|4057.5|4053|4053|4049.5|0
1722841770000|2024-08-05 07:09:30|4056|4051.5|4057.5|4054|4057.5|4054|4055|4051|0
1722841780000|2024-08-05 07:09:40|4056|4052|4058.5|4054.5|4058.5|4055|4055|4051|339
1722841790000|2024-08-05 07:09:50|4058|4053|4058|4054|4058.5|4055|4057|4052.5|427
1722841800000|2024-08-05 07:10:00|4057.5|4053.5|4063|4060|4063|4060|4057.5|4053.5|0
1722841810000|2024-08-05 07:10:10|4064.5|4059.5|4065|4061|4065|4062.5|4064.5|4059.5|334
1722841820000|2024-08-05 07:10:20|4063.5|4060.5|4063|4059.5|4064|4060.5|4062.5|4059.5|336
1722841830000|2024-08-05 07:10:30|4063.5|4060.5|4065.5|4062|4065.5|4062|4063|4060|175
1722841840000|2024-08-05 07:10:40|4067|4064|4067|4063.5|4067|4064|4067|4063.5|223
1722841850000|2024-08-05 07:10:50|4066.5|4064|4068.5|4065|4069|4065.5|4066|4063.5|244
1722841860000|2024-08-05 07:11:00|4068|4062.5|4066|4062.5|4069|4062.5|4065.5|4061.5|229
1722841870000|2024-08-05 07:11:10|4065.5|4062|4065|4062|4066|4063|4065|4061.5|0
1722841880000|2024-08-05 07:11:20|4060|4057|4059|4056|4060|4057|4059|4055.5|810
1722841890000|2024-08-05 07:11:30|4060|4056.5|4063.5|4061|4064|4061.5|4060|4056.5|40
1722841900000|2024-08-05 07:11:40|4065|4062.5|4065|4062.5|4065.5|4063|4065|4062.5|0
1722841910000|2024-08-05 07:11:50|4064.5||4065||4065||4064.5||666
1722841920000|2024-08-05 07:12:00|4067.5|4065|4069|4066|4069|4066|4067.5|4064.5|18
1722841930000|2024-08-05 07:12:10|4068.5|4065.5|4069|4065.5|4073|4069|4068.5|4064.5|140
1722841940000|2024-08-05 07:12:20|4068|4064.5|4067|4063.5|4068.5|4064.5|4067|4063.5|0
1722841950000|2024-08-05 07:12:30|4068|4064.5|4069|4065.5|4070|4067.5|4066.5|4064|396
1722841960000|2024-08-05 07:12:40|4068.5|4066|4068|4065.5|4070|4066.5|4068|4065.5|115
1722841970000|2024-08-05 07:12:50|4069|4066|4068|4065|4069.5|4066.5|4068|4065|276
1722841980000|2024-08-05 07:13:00|4067.5|4064.5|4066.5|4063.5|4068.5|4065.5|4066.5|4063.5|894
1722841990000|2024-08-05 07:13:10|4066|4063|4058|4055|4066|4063|4057.5|4054.5|90
1722842000000|2024-08-05 07:13:20|4057.5|4054.5|4056.5|4053.5|4058.5|4056|4055|4052|66
1722842010000|2024-08-05 07:13:30|4057|4054|4058|4056|4058.5|4056|4057|4054|0
1722842020000|2024-08-05 07:13:40|4058.5|4056.5|4058.5|4056.5|4058.5|4057.5|4058.5|4056|248
1722842030000|2024-08-05 07:13:50|4058||4057.5||4058||4057.5||164
1722842040000|2024-08-05 07:14:00|4058|4056|4061.5|4059|4062.5|4060|4057.5|4056|1051
1722842050000|2024-08-05 07:14:10|4061|4058.5|4070|4067|4070|4067|4061|4058.5|1127
1722842060000|2024-08-05 07:14:20|4069|4066|4067.5|4065.5|4069|4066|4065.5|4063.5|293
1722842070000|2024-08-05 07:14:30|4067|4065|4066|4064|4067|4065|4065|4063.5|288
1722842080000|2024-08-05 07:14:40|4065.5|4064.5|4066.5|4064|4066.5|4064.5|4065.5|4064|369
1722842090000|2024-08-05 07:14:50|4066|4064.5|4066.5|4065.5|4066.5|4065.5|4066|4064.5|363
1722842100000|2024-08-05 07:15:00|4067|4064|4062|4060|4067.5|4065|4061.5|4060|653
1722842110000|2024-08-05 07:15:10|4063|4061|4059|4057.5|4063|4061|4059|4056.5|104
1722842120000|2024-08-05 07:15:20|4063|4061.5|4062.5|4060|4064.5|4062|4062|4059.5|341
1722842130000|2024-08-05 07:15:30|4062|4062.5|4065|4063|4066.5|4064.5|4062|4062|452
1722842140000|2024-08-05 07:15:40|4066.5|4063.5|4067.5|4065|4069.5|4067|4065.5|4063|672
1722842150000|2024-08-05 07:15:50|4068|4065.5|4066|4064|4068|4065.5|4065|4063|281
1722842160000|2024-08-05 07:16:00|4066.5|4064.5|4064.5|4063.5|4066.5|4065|4063|4062.5|456
1722842170000|2024-08-05 07:16:10|4063|4060.5|4062.5|4060.5|4063|4061|4062.5|4060.5|340
1722842180000|2024-08-05 07:16:20||4060||4059.5||4060.5||4059.5|251
1722842190000|2024-08-05 07:16:30|4061.5|4059|4067|4065.5|4068|4065.5|4061.5|4059|710
1722842200000|2024-08-05 07:16:40|4068|4066|4067.5|4066.5|4068|4066.5|4066.5|4065|751
1722842210000|2024-08-05 07:16:50|4067|4067|4068|4066|4068|4067|4067|4066|66
1722842220000|2024-08-05 07:17:00|4067.5|4066.5|4068|4066|4068.5|4067|4067.5|4066|66
1722842230000|2024-08-05 07:17:10|4068.5|4066.5|4067|4066|4072|4070|4067|4066|549
1722842240000|2024-08-05 07:17:20|4063.5|4061.5|4054.5|4052.5|4063.5|4061.5|4052.5|4050.5|639
1722842250000|2024-08-05 07:17:30|4058|4055.5|4056.5|4054|4058|4055.5|4055|4052.5|292
1722842260000|2024-08-05 07:17:40|4056|4053.5|4055.5|4052.5|4056|4053.5|4055.5|4052.5|0
1722842270000|2024-08-05 07:17:50|4055|4054.5|4055|4052.5|4057.5|4056.5|4054.5|4052.5|559
1722842280000|2024-08-05 07:18:00|4054.5||4054||4055||4054||398
1722842290000|2024-08-05 07:18:10|4053.5|4052|4060.5|4058|4060.5|4058|4053.5|4052|1212
1722842300000|2024-08-05 07:18:20|4062|4059.5|4062|4059.5|4065|4063|4061.5|4059|310
1722842310000|2024-08-05 07:18:30|4063|4061|4065|4063|4065.5|4063|4062.5|4061|1414
1722842320000|2024-08-05 07:18:40|4065.5|4062.5|4062.5|4061|4070|4068|4062|4061|880
1722842330000|2024-08-05 07:18:50|4062|4059.5|4066|4064|4066|4064|4060|4058|222
1722842340000|2024-08-05 07:19:00|4065.5|4063.5|4066.5|4065.5|4069.5|4067.5|4065|4063.5|683
1722842350000|2024-08-05 07:19:10|4065|4065|4060.5|4059|4065|4065|4059.5|4057.5|540
1722842360000|2024-08-05 07:19:20|4060|4060|4056.5|4054|4062|4060|4055.5|4054|1603
1722842370000|2024-08-05 07:19:30|4056|4052|4056|4054.5|4056.5|4055|4053.5|4052|589
1722842380000|2024-08-05 07:19:40|4054.5|4053|4053|4051|4055.5|4054|4053|4051|810
1722842390000|2024-08-05 07:19:50|4052.5|4050.5|4052.5|4051|4053|4051.5|4051|4050|706
1722842400000|2024-08-05 07:20:00|4051|4050|4052|4050|4052.5|4051|4051|4050|485
1722842410000|2024-08-05 07:20:10|4053.5|4052.5|4049.5|4048|4057|4055|4049.5|4048|540
1722842420000|2024-08-05 07:20:20|4050|4046.5|4051.5|4049.5|4051.5|4050.5|4047.5|4046.5|1079
1722842430000|2024-08-05 07:20:30|4051|4049|4054.5|4053.5|4054.5|4053.5|4048.5|4047|693
1722842440000|2024-08-05 07:20:40|4056.5|4054.5|4058.5|4057|4060.5|4059|4056.5|4054.5|2109
1722842450000|2024-08-05 07:20:50|4057.5|4056.5|4055.5|4053.5|4057.5|4057|4052|4050.5|66
1722842460000|2024-08-05 07:21:00|4056|4054|4057.5|4055.5|4057.5|4055.5|4054|4052|751
1722842470000|2024-08-05 07:21:10|4057|4054|4058.5|4056.5|4061|4059|4056|4054|2195
1722842480000|2024-08-05 07:21:20|4058|4056|4058.5|4056.5|4060|4058|4056|4054|702
1722842490000|2024-08-05 07:21:30|4059|4057.5|4064|4062|4064|4062.5|4059|4057|66
1722842500000|2024-08-05 07:21:40|4063|4061|4062.5|4060.5|4063.5|4062|4061|4059.5|396
1722842510000|2024-08-05 07:21:50|4062|4061|4059|4057.5|4062.5|4061|4057|4055|575
1722842520000|2024-08-05 07:22:00|4058|4056|4063|4062|4063.5|4062|4058|4056|430
1722842530000|2024-08-05 07:22:10|4064|4061.5|4065.5|4063.5|4066|4064.5|4063|4061.5|928
1722842540000|2024-08-05 07:22:20|4065|4063|4065|4063|4065.5|4064.5|4064.5|4062.5|201
1722842550000|2024-08-05 07:22:30|4065.5|4063.5|4060.5|4059|4065.5|4063.5|4060|4058.5|222
1722842560000|2024-08-05 07:22:40|4061|4060|4062.5|4060.5|4063.5|4062|4061|4059|848
1722842570000|2024-08-05 07:22:50|4063|4059.5|4060.5|4059|4063|4061|4060.5|4059|50
1722842580000|2024-08-05 07:23:00|4061|4061.5|4070|4068.5|4070.5|4069|4060|4059|1118
1722842590000|2024-08-05 07:23:10|4072|4070|4069|4067|4072|4070|4068.5|4066.5|700
1722842600000|2024-08-05 07:23:20|4068.5|4065.5|4062.5|4061|4069|4066.5|4062.5|4060.5|566
1722842610000|2024-08-05 07:23:30|4062|4060|4055.5|4054|4062|4060|4055.5|4054|207
1722842620000|2024-08-05 07:23:40|4055|4055|4054.5|4053|4061.5|4059.5|4054.5|4053|1028
1722842630000|2024-08-05 07:23:50|4057|4055|4054.5|4053.5|4057|4055|4054.5|4053|150
1722842640000|2024-08-05 07:24:00|4057|4055|4053|4051|4058|4056.5|4053|4051|685
1722842650000|2024-08-05 07:24:10|4052.5|4050.5|4062|4060.5|4062.5|4061|4052|4050|539
1722842660000|2024-08-05 07:24:20|4062.5|4061|4063|4061|4066|4065|4062|4060.5|833
1722842670000|2024-08-05 07:24:30|4062.5|4060.5|4060.5|4059|4063|4061.5|4060|4058.5|260
1722842680000|2024-08-05 07:24:40|4060|4058.5|4061|4059.5|4063|4061|4060|4058.5|135
1722842690000|2024-08-05 07:24:50|4062|4060|4060.5|4058.5|4062.5|4060.5|4059.5|4058.5|0
1722842700000|2024-08-05 07:25:00|4060|4057|4053.5|4052|4060|4057|4053|4051|295
1722842710000|2024-08-05 07:25:10|4052.5|4051|4059|4057|4059|4057.5|4052.5|4051|2212
1722842720000|2024-08-05 07:25:20|4058.5|4056.5|4053|4051.5|4060|4058.5|4053|4051.5|639
1722842730000|2024-08-05 07:25:30|4052.5|4052|4047|4046|4052.5|4052|4047|4046|1434
1722842740000|2024-08-05 07:25:40|4046.5|4045|4049|4047.5|4049.5|4047.5|4046|4045|131
1722842750000|2024-08-05 07:25:50|4048.5|4048|4050|4049|4051|4050|4048.5|4047.5|616
1722842760000|2024-08-05 07:26:00|4050.5|4047.5|4047.5|4046|4050.5|4048.5|4047.5|4046|422
1722842770000|2024-08-05 07:26:10|4046|4045.5|4046|4045.5|4048|4046.5|4046|4045|83
1722842780000|2024-08-05 07:26:20|4044.5|4044|4041.5|4040|4045.5|4044|4041.5|4040|740
1722842790000|2024-08-05 07:26:30|4041|4039|4039.5|4038|4041.5|4039|4039|4037|1204
1722842800000|2024-08-05 07:26:40|4039|4038.5|4046.5|4045.5|4046.5|4045.5|4039|4038|1015
1722842810000|2024-08-05 07:26:50|4046|4044.5|4046|4045|4046.5|4045.5|4045|4043|184
1722842820000|2024-08-05 07:27:00|4046.5|4045.5|4040.5|4039|4046.5|4045.5|4040.5|4039|707
1722842830000|2024-08-05 07:27:10|4040|4038.5|4038.5|4036.5|4040|4038.5|4038.5|4036.5|705
1722842840000|2024-08-05 07:27:20|4037.5|4036|4034.5|4033|4037.5|4036|4034|4032.5|586
1722842850000|2024-08-05 07:27:30|4036.5|4034.5|4038|4036.5|4038|4036.5|4036|4034|69
1722842860000|2024-08-05 07:27:40|4037.5|4036|4035|4033|4037.5|4036.5|4034.5|4033|255
1722842870000|2024-08-05 07:27:50|4034.5|4031|4033.5|4032|4034.5|4032|4031|4030|143
1722842880000|2024-08-05 07:28:00|4034.5|4033|4034.5|4033|4035.5|4034.5|4032.5|4031|513
1722842890000|2024-08-05 07:28:10|4035|4034|4035.5|4034.5|4035.5|4034.5|4033.5|4032|118
1722842900000|2024-08-05 07:28:20|4037.5|4036|4040.5|4038.5|4040.5|4038.5|4037.5|4036|930
1722842910000|2024-08-05 07:28:30|4041|4039|4045.5|4044|4045.5|4044|4040.5|4039|223
1722842920000|2024-08-05 07:28:40|4047.5|4046|4049.5|4048|4049.5|4048|4047|4045.5|18
1722842930000|2024-08-05 07:28:50|4047.5|4046|4043|4041.5|4047.5|4046|4042|4040.5|498
1722842940000|2024-08-05 07:29:00|4043.5|4042.5|4042.5|4041|4043.5|4042.5|4042.5|4041|701
1722842950000|2024-08-05 07:29:10|4042|4039|4041|4039|4042.5|4041|4040.5|4039|221
1722842960000|2024-08-05 07:29:20|4040.5|4039.5|4042.5|4040.5|4043|4041.5|4040|4039.5|467
1722842970000|2024-08-05 07:29:30|4041|4039|4042|4041|4043|4041|4041|4039|3
1722842980000|2024-08-05 07:29:40|4042.5|4041.5|4043|4042.5|4043|4042.5|4042.5|4041|178
1722842990000|2024-08-05 07:29:50|4044|4043|4044|4042.5|4045|4043.5|4042|4041|1795
1722843000000|2024-08-05 07:30:00|4044.5|4043|4044|4043|4044.5|4043|4043|4041.5|736
1722843010000|2024-08-05 07:30:10|4045|4043.5|4049|4047|4049.5|4048.5|4045|4043.5|274
1722843020000|2024-08-05 07:30:20|4049.5|4047.5|4044|4042.5|4050|4048.5|4044|4042.5|477
1722843030000|2024-08-05 07:30:30|4045.5|4043|4042|4041|4045.5|4044.5|4042|4041|473
1722843040000|2024-08-05 07:30:40|4041.5|4045|4046.5|4046|4047.5|4047|4041.5|4043.5|534
1722843050000|2024-08-05 07:30:50|4046|4045.5|4044.5|4043.5|4046|4045.5|4044|4042.5|96
1722843060000|2024-08-05 07:31:00|4045.5|4042.5|4044|4042.5|4045.5|4044|4044|4042.5|0
1722843070000|2024-08-05 07:31:10|4043.5|4043|4042.5|4041|4044|4043|4042.5|4041|213
1722843080000|2024-08-05 07:31:20|4043|4041.5|4046|4044.5|4046|4045.5|4042.5|4041|0
1722843090000|2024-08-05 07:31:30|4045|4044|4043|4041|4045|4044|4042.5|4041|657
1722843100000|2024-08-05 07:31:40|4042.5|4043.5|4043.5|4042|4047|4045.5|4042.5|4042|1293
1722843110000|2024-08-05 07:31:50|4044|4042.5|4043.5|4042.5|4044|4042.5|4042.5|4041|973
1722843120000|2024-08-05 07:32:00|4045|4043|4047|4045|4049|4047.5|4045|4043|433
1722843130000|2024-08-05 07:32:10|4046.5|4046|4054|4052.5|4054|4052.5|4046.5|4046|801
1722843140000|2024-08-05 07:32:20|4054.5|4053.5|4051|4049.5|4055|4054|4051|4049.5|260
1722843150000|2024-08-05 07:32:30|4048.5|4047.5|4048.5|4047|4048.5|4047.5|4045.5|4044|295
1722843160000|2024-08-05 07:32:40|4049.5|4047.5|4052|4051|4052.5|4051.5|4049.5|4047.5|221
1722843170000|2024-08-05 07:32:50|4051.5|4049.5|4055.5|4053.5|4055.5|4054.5|4051|4049|829
1722843180000|2024-08-05 07:33:00|4054.5|4053|4060.5|4059|4061.5|4059|4052.5|4051|1174
1722843190000|2024-08-05 07:33:10|4061|4060.5|4063.5|4062|4064|4062|4061|4059.5|957
1722843200000|2024-08-05 07:33:20|4063|4061|4061|4059|4063.5|4061|4060.5|4059|153
1722843210000|2024-08-05 07:33:30|4060.5|4057.5|4059.5|4057.5|4060.5|4057.5|4059|4057.5|311
1722843220000|2024-08-05 07:33:40|4059|4057|4059|4057|4060.5|4058|4058.5|4057|132
1722843230000|2024-08-05 07:33:50|4058.5|4054.5|4057|4054.5|4058.5|4054.5|4055|4053|328
1722843240000|2024-08-05 07:34:00|4057.5|4055.5|4059.5|4057|4060.5|4059|4057.5|4055.5|433
1722843250000|2024-08-05 07:34:10|4060|4058|4060.5|4058.5|4062|4060|4059.5|4058|0
1722843260000|2024-08-05 07:34:20|4060|4057.5|4061|4060.5|4062|4060.5|4059|4057.5|4
1722843270000|2024-08-05 07:34:30|4062|4061|4065|4063|4065.5|4063.5|4062|4061|631
1722843280000|2024-08-05 07:34:40|4064.5|4063.5|4065.5|4064|4065.5|4064|4064.5|4063.5|252
1722843290000|2024-08-05 07:34:50|4066|4064.5|4063|4061.5|4066|4065|4063|4061.5|404
1722843300000|2024-08-05 07:35:00|4062.5|4058.5|4059|4057|4063|4060|4059|4057|670
1722843310000|2024-08-05 07:35:10|4058.5|4056.5|4059.5|4057.5|4060.5|4059|4057.5|4055.5|50
1722843320000|2024-08-05 07:35:20|4059|4058|4063|4062|4063.5|4062|4059|4058|0
1722843330000|2024-08-05 07:35:30|4064|4063|4064.5|4063.5|4065|4063.5|4064|4062.5|105
1722843340000|2024-08-05 07:35:40|4064|4064|4064|4062.5|4065|4064|4064|4062.5|176
1722843350000|2024-08-05 07:35:50|4064.5|4062|4067.5|4065.5|4067.5|4066|4064|4062|325
1722843360000|2024-08-05 07:36:00|4069|4066|4071|4069|4071|4069|4066.5|4065.5|935
1722843370000|2024-08-05 07:36:10|4072|4069.5|4070.5|4069|4072|4070.5|4070.5|4069|192
1722843380000|2024-08-05 07:36:20|4071|4069.5|4075|4073|4076|4073|4071|4069.5|686
1722843390000|2024-08-05 07:36:30|4074.5|4071.5|4075|4073|4075|4073|4073.5|4071.5|89
1722843400000|2024-08-05 07:36:40|4075.5|4073.5|4079.5|4077|4079.5|4077|4075.5|4073.5|1171
1722843410000|2024-08-05 07:36:50|4080|4078|4078.5|4076|4080.5|4078|4076|4073|49
1722843420000|2024-08-05 07:37:00|4077.5|4076.5|4077.5|4076|4078|4076.5|4077.5|4075|95
1722843430000|2024-08-05 07:37:10|4076.5|4075.5|4075.5|4074|4077|4075.5|4075.5|4074|528
1722843440000|2024-08-05 07:37:20|4075|4071.5|4073.5|4071.5|4075|4072|4072.5|4069.5|313
1722843450000|2024-08-05 07:37:30|4073|4067.5|4068|4066|4073|4067.5|4068|4066|502
1722843460000|2024-08-05 07:37:40|4067.5|4068|4065.5|4063.5|4071|4069.5|4065.5|4063.5|253
1722843470000|2024-08-05 07:37:50|4065|4063|4066|4064|4066|4064.5|4064|4062|195
1722843480000|2024-08-05 07:38:00|4066.5|4064.5|4066|4064.5|4069|4067.5|4066|4064.5|365
1722843490000|2024-08-05 07:38:10|4067|4065|4068|4066.5|4069|4067.5|4067|4065|173
1722843500000|2024-08-05 07:38:20|4067.5|4066|4069.5|4067.5|4069.5|4068.5|4067.5|4065.5|479
1722843510000|2024-08-05 07:38:30|4070.5|4068|4070.5|4068.5|4070.5|4068.5|4070.5|4068|0
1722843520000|2024-08-05 07:38:40|4071|4069|4072.5|4071.5|4073|4071.5|4071|4069|434
1722843530000|2024-08-05 07:38:50|4073|4072.5|4071.5|4070|4073|4072.5|4069.5|4068.5|377
1722843540000|2024-08-05 07:39:00|4072|4070.5|4072|4070.5|4074.5|4073.5|4072|4070.5|1005
1722843550000|2024-08-05 07:39:10|4071.5|4070|4073|4071.5|4073|4071.5|4071.5|4070|275
1722843560000|2024-08-05 07:39:20|4074|4071|4077|4075|4077|4075|4073|4071|163
1722843570000|2024-08-05 07:39:30|4078.5|4075.5|4078.5|4076.5|4079|4076.5|4077.5|4075|245
1722843580000|2024-08-05 07:39:40|4078|4076|4078|4076|4078|4076|4077.5|4076|167
1722843590000|2024-08-05 07:39:50|4077.5|4075|4076.5|4075|4077.5|4075|4076.5|4075|157
1722843600000|2024-08-05 07:40:00|4077.5|4075.5|4077.5|4076|4077.5|4076|4077.5|4075.5|251
1722843610000|2024-08-05 07:40:10|4077|4076.5|4075|4074|4077|4076.5|4074.5|4072.5|450
1722843620000|2024-08-05 07:40:20|4076|4074.5|4075|4073|4076|4074.5|4075|4073|0
1722843630000|2024-08-05 07:40:30|4074.5|4071.5|4076|4074.5|4076|4074.5|4073.5|4071.5|346
1722843640000|2024-08-05 07:40:40|4075.5|4074|4077|4075|4077|4075|4075.5|4074|0
1722843650000|2024-08-05 07:40:50|4076.5|4074.5|4076|4075|4076.5|4075|4076|4074|100
1722843660000|2024-08-05 07:41:00|4075.5|4074.5|4071.5|4070|4076|4074.5|4071.5|4070|0
1722843670000|2024-08-05 07:41:10|4071|4070.5|4072.5|4071|4072.5|4071|4071|4069.5|302
1722843680000|2024-08-05 07:41:20|4072|4070|4073|4070.5|4073|4071.5|4071.5|4069.5|303
1722843690000|2024-08-05 07:41:30|4072.5|4072|4073|4070.5|4073|4072|4072|4070.5|13
1722843700000|2024-08-05 07:41:40|4072.5|4071|4070.5|4069.5|4072.5|4071|4070.5|4069.5|31
1722843710000|2024-08-05 07:41:50||4068.5||4068.5||4068.5||4068.5|0
1722843720000|2024-08-05 07:42:00|4069.5|4067.5|4069.5|4067.5|4069.5|4068|4069|4067|10
1722843730000|2024-08-05 07:42:10|4069|4067|4070.5|4068|4070.5|4068|4068.5|4067|149
1722843740000|2024-08-05 07:42:20|4072.5|4068.5|4073|4071|4073.5|4072|4071.5|4068.5|176
1722843750000|2024-08-05 07:42:30|4075|4072|4074|4073|4075|4074|4074|4072|508
1722843760000|2024-08-05 07:42:40|4074.5||4074.5||4074.5||4074.5||0
1722843780000|2024-08-05 07:43:00|4076|4074|4073|4071.5|4076|4074|4072.5|4071.5|843
1722843790000|2024-08-05 07:43:10|4072|4070|4072|4071|4074|4072.5|4072|4070|621
1722843800000|2024-08-05 07:43:20|4076|4075|4075|4073.5|4076.5|4075.5|4075|4073.5|122
1722843810000|2024-08-05 07:43:30|4074.5|4072|4072.5|4071.5|4074.5|4072|4072|4071.5|319
1722843820000|2024-08-05 07:43:40|4072||4072||4072||4072||145
1722843830000|2024-08-05 07:43:50|4072.5|4072.5|4074|4072|4074|4072.5|4072|4072|246
1722843840000|2024-08-05 07:44:00|4073.5|4071.5|4076|4074.5|4076|4074.5|4073|4071.5|476
1722843850000|2024-08-05 07:44:10|4075.5|4074|4075|4073.5|4075.5|4074|4075|4073.5|0
1722843860000|2024-08-05 07:44:20|4075.5|4074|4075.5|4073.5|4075.5|4074|4075|4073.5|146
1722843870000|2024-08-05 07:44:30|4076|4074.5|4075.5|4074|4076|4074.5|4075.5|4073.5|229
1722843880000|2024-08-05 07:44:40|4074|4072.5|4074|4072.5|4074|4072.5|4074|4072.5|450
1722843890000|2024-08-05 07:44:50|4075.5|4074|4074|4073|4075.5|4074|4074|4073|296
1722843900000|2024-08-05 07:45:00|4073.5|4072|4073.5|4072|4075|4074|4073.5|4072|552
1722843910000|2024-08-05 07:45:10|4074|4072.5|4079|4077.5|4079|4077.5|4074|4072.5|297
1722843920000|2024-08-05 07:45:20|4078.5|4077|4079|4076.5|4079|4077.5|4078.5|4076.5|176
1722843930000|2024-08-05 07:45:30|4077.5|4076|4081.5|4080.5|4081.5|4080.5|4077.5|4076|133
1722843940000|2024-08-05 07:45:40|4084.5|4082|4083.5|4082|4084.5|4082.5|4083.5|4082|118
1722843950000|2024-08-05 07:45:50|4081.5|4080.5|4079.5|4078.5|4082.5|4080.5|4079.5|4078.5|187
1722843960000|2024-08-05 07:46:00|4078|4078|4078.5|4077.5|4078.5|4078|4078|4077.5|83
1722843970000|2024-08-05 07:46:10|4078|4077|4077|4076|4078|4077|4077|4076|269
1722843980000|2024-08-05 07:46:20|4075.5|4075|4076|4074.5|4076.5|4075|4074.5|4073|825
1722843990000|2024-08-05 07:46:30|4075.5|4075|4078|4076.5|4078|4076.5|4075.5|4074.5|34
1722844000000|2024-08-05 07:46:40|4077.5|4076|4077.5|4076|4077.5|4076.5|4077|4076|1361
1722844010000|2024-08-05 07:46:50|4079|4076.5|4079|4078|4079|4078|4079|4076|0
1722844020000|2024-08-05 07:47:00|4079.5|4078.5|4079.5|4078|4080|4078.5|4079|4078|100
1722844030000|2024-08-05 07:47:10|4083|4078.5|4081.5|4080|4083|4082|4081.5|4078|0
1722844040000|2024-08-05 07:47:20||4080.5||4080.5||4080.5||4080.5|141
1722844050000|2024-08-05 07:47:30|4081|4080|4080.5|4079.5|4081|4080|4078.5|4077|338
1722844060000|2024-08-05 07:47:40|4079.5|4079|4081.5|4080|4082|4080.5|4079.5|4078|243
1722844070000|2024-08-05 07:47:50|4082.5|4081|4083|4081|4087.5|4085.5|4082.5|4081|1284
1722844080000|2024-08-05 07:48:00|4083.5|4081.5|4082.5|4081|4083.5|4082|4082.5|4081|238
1722844090000|2024-08-05 07:48:10|4083.5|4082|4083.5|4082|4085.5|4083.5|4083.5|4082|760
1722844100000|2024-08-05 07:48:20|4084.5|4082.5|4083|4081.5|4084.5|4083.5|4082.5|4081|56
1722844110000|2024-08-05 07:48:30|4084.5|4082.5|4083|4081|4084.5|4083|4083|4081|298
1722844120000|2024-08-05 07:48:40|4082|4081.5|4086|4085|4087|4085.5|4082|4081|216
1722844130000|2024-08-05 07:48:50|4087|4085.5|4090|4088.5|4090|4088.5|4087|4085.5|664
1722844140000|2024-08-05 07:49:00|4090.5|4088|4090.5|4088.5|4090.5|4088.5|4089|4086.5|348
1722844150000|2024-08-05 07:49:10|4090|4088|4089.5|4087.5|4090|4088|4089|4087.5|0
1722844160000|2024-08-05 07:49:20|4089|4086.5|4088.5|4087.5|4089.5|4089|4088|4086.5|521
1722844170000|2024-08-05 07:49:30|4088|4086|4087.5|4086|4088|4086.5|4087|4086|213
1722844180000|2024-08-05 07:49:40|4087|4084.5|4083|4081|4087|4084.5|4083|4081|238
1722844190000|2024-08-05 07:49:50|4082.5|4080|4079.5|4078|4082.5|4080.5|4079.5|4078|0
1722844200000|2024-08-05 07:50:00|4081.5|4080|4079.5|4078|4081.5|4080|4079|4078|946
1722844210000|2024-08-05 07:50:10|4079|4078.5|4077|4076|4079.5|4078.5|4077|4075.5|486
1722844220000|2024-08-05 07:50:20|4076.5|4075.5|4074.5|4073|4076.5|4075.5|4074.5|4073|100
1722844230000|2024-08-05 07:50:30|4075|4073.5|4077|4076|4078.5|4077|4075|4073.5|722
1722844240000|2024-08-05 07:50:40|4076.5|4076.5|4076.5|4074.5|4077|4076.5|4076.5|4074.5|435
1722844250000|2024-08-05 07:50:50|4076|4073|4075|4074|4076.5|4074|4074.5|4073|277
1722844260000|2024-08-05 07:51:00|4074.5|4073|4075.5|4074.5|4075.5|4074.5|4074.5|4073|28
1722844270000|2024-08-05 07:51:10|4074.5|4073|4073.5|4072|4074.5|4073|4073|4072|658
1722844280000|2024-08-05 07:51:20|4073|4072.5|4072|4070.5|4073|4072.5|4072|4070.5|299
1722844290000|2024-08-05 07:51:30|4072.5|4071|4072|4070.5|4074|4072.5|4072|4070.5|201
1722844300000|2024-08-05 07:51:40|4074.5|4071|4076|4074|4077|4075.5|4074.5|4071|1046
1722844310000|2024-08-05 07:51:50|4075.5|4074.5|4078|4076.5|4079|4077|4075.5|4074|782
1722844320000|2024-08-05 07:52:00|4077.5|4078|4079.5|4078.5|4079.5|4078.5|4077.5|4078|936
1722844330000|2024-08-05 07:52:10|4080|4079|4077|4076|4080|4079|4076.5|4076|256
1722844340000|2024-08-05 07:52:20|4076.5|4075.5|4074.5|4073|4077.5|4075.5|4074.5|4073|1429
1722844350000|2024-08-05 07:52:30|4074|4072.5|4074|4072.5|4074|4073|4073|4071|15
1722844360000|2024-08-05 07:52:40|4073.5|4072|4075.5|4074|4076|4075|4073.5|4072|369
1722844370000|2024-08-05 07:52:50|4075|4073.5|4074|4072.5|4075|4073.5|4073.5|4071.5|116
1722844380000|2024-08-05 07:53:00|4073.5|4072|4076|4074|4076|4074.5|4073.5|4072|492
1722844390000|2024-08-05 07:53:10|4075.5|4074.5|4076.5|4074.5|4077|4075.5|4075|4074.5|148
1722844400000|2024-08-05 07:53:20|4076|4075|4075|4074|4076.5|4075.5|4075|4074|3
1722844410000|2024-08-05 07:53:30|4074.5|4073.5|4074.5|4073.5|4075|4074|4074.5|4073.5|315
1722844420000|2024-08-05 07:53:40|4074||4074.5||4074.5||4074||0
1722844430000|2024-08-05 07:53:50|4074|4074|4075.5|4074|4075.5|4074|4074|4074|459
1722844440000|2024-08-05 07:54:00|4076|4074.5|4077.5|4076|4078|4076.5|4075|4074|0
1722844450000|2024-08-05 07:54:10|4077|4074|4072.5|4071|4077.5|4074.5|4072.5|4071|351
1722844460000|2024-08-05 07:54:20|4072|4071.5|4073|4071.5|4073|4072|4072|4071|462
1722844470000|2024-08-05 07:54:30|4073.5|4072|4076|4074.5|4076|4074.5|4073.5|4071.5|257
1722844480000|2024-08-05 07:54:40|4075.5|4074|4078.5|4077.5|4078.5|4077.5|4075.5|4074|387
1722844490000|2024-08-05 07:54:50|4079|4078|4080|4079|4081.5|4080.5|4079|4077.5|424
1722844500000|2024-08-05 07:55:00|4080.5|4079.5|4078|4077|4081.5|4080.5|4078|4077|344
1722844510000|2024-08-05 07:55:10|4078.5|4077.5|4079|4077.5|4079|4078|4078.5|4077.5|0
1722844520000|2024-08-05 07:55:20|4078.5|4078.5|4081.5|4080.5|4081.5|4080.5|4078.5|4077.5|933
1722844530000|2024-08-05 07:55:30|4081|4080|4079|4078|4081|4080|4078.5|4076.5|288
1722844540000|2024-08-05 07:55:40|4077.5|4076|4077.5|4076.5|4079.5|4077.5|4077.5|4076|47
1722844550000|2024-08-05 07:55:50|4079.5|4078|4077.5|4076|4079.5|4078|4077|4075|1467
1722844560000|2024-08-05 07:56:00|4077|4075.5|4074.5|4073.5|4077|4075.5|4074.5|4073.5|200
1722844570000|2024-08-05 07:56:10|4074|4072|4075.5|4074.5|4075.5|4075|4072.5|4072|707
1722844580000|2024-08-05 07:56:20|4077.5|4075.5|4076|4074|4077.5|4075.5|4074.5|4073|431
1722844590000|2024-08-05 07:56:30||4074.5||4074.5||4075||4074.5|223
1722844600000|2024-08-05 07:56:40|4076.5|4076|4076.5|4075|4078|4076|4076|4074.5|0
1722844610000|2024-08-05 07:56:50|4076|4074.5|4073.5|4071.5|4076|4074.5|4073.5|4071.5|1623
1722844620000|2024-08-05 07:57:00|4073|4071|4071.5|4070.5|4073|4071|4071.5|4070|0
1722844630000|2024-08-05 07:57:10|4071|4070|4069|4068|4071|4070|4068.5|4067|1465
1722844640000|2024-08-05 07:57:20|4068.5|4067|4068.5|4067|4068.5|4068|4068.5|4067|375
1722844650000|2024-08-05 07:57:30|4069|4067.5|4071|4070|4071|4070|4068.5|4066.5|344
1722844660000|2024-08-05 07:57:40|4071.5|4071|4071|4069|4073|4071.5|4071|4069|641
1722844670000|2024-08-05 07:57:50|4072.5|4069.5|4073.5|4072|4073.5|4072.5|4072.5|4069.5|448
1722844680000|2024-08-05 07:58:00|4076|4072.5|4079.5|4078|4079.5|4078.5|4076|4072|760
1722844690000|2024-08-05 07:58:10|4078.5|4077.5|4080.5|4079|4081|4079|4078.5|4077.5|317
1722844700000|2024-08-05 07:58:20|4081.5|4079.5|4082.5|4081|4083.5|4081.5|4081.5|4079.5|363
1722844710000|2024-08-05 07:58:30|4082|4080|4082.5|4081.5|4083|4081.5|4081|4080|34
1722844720000|2024-08-05 07:58:40|4081|4080.5|4079|4077.5|4081|4080.5|4078|4077|395
1722844730000|2024-08-05 07:58:50|4080|4077|4081.5|4080|4081.5|4080|4080|4077|306
1722844740000|2024-08-05 07:59:00|4081|4080.5|4081.5|4080|4081.5|4080.5|4080.5|4079.5|1929
1722844750000|2024-08-05 07:59:10|4081|4080.5|4082.5|4082|4082.5|4082|4081|4080.5|0
1722844760000|2024-08-05 07:59:20|4081.5|4081.5|4079.5|4078.5|4082|4081.5|4079.5|4078|368
1722844770000|2024-08-05 07:59:30|4076.5|4079|4075.5|4073.5|4077.5|4079|4075.5|4073.5|185
1722844780000|2024-08-05 07:59:40|4076|4074|4074|4072|4076|4074.5|4073.5|4072|93
1722844790000|2024-08-05 07:59:50|4073.5|4071.5|4073|4072|4073.5|4072|4072.5|4070.5|488
1722844800000|2024-08-05 08:00:00|4073.5|4072.5|4074.5|4073|4074.5|4073|4073.5|4072|471
1722844810000|2024-08-05 08:00:10|4074|4073.5|4074.5|4073|4074.5|4073.5|4074|4072.5|1390
1722844820000|2024-08-05 08:00:20|4074|4073.5|4072.5|4071|4075|4073.5|4072.5|4071|655
1722844830000|2024-08-05 08:00:30|4074|4072|4073.5|4072|4074|4072.5|4070.5|4069|145
1722844840000|2024-08-05 08:00:40|4072.5|4071.5|4073.5|4072|4074.5|4073.5|4071.5|4070|86
1722844850000|2024-08-05 08:00:50|4075.5|4072.5|4078.5|4077|4079|4077.5|4075.5|4072.5|100
1722844860000|2024-08-05 08:01:00|4078|4076.5|4080.5|4078.5|4080.5|4079|4078|4076|436
1722844870000|2024-08-05 08:01:10|4080|4076.5|4076|4074.5|4080|4077.5|4076|4074.5|313
1722844880000|2024-08-05 08:01:20|4075.5|4074|4080|4078.5|4080|4078.5|4075.5|4074|0
1722844890000|2024-08-05 08:01:30|4080.5|4078|4080.5|4079|4081.5|4080|4080.5|4078|242
1722844900000|2024-08-05 08:01:40|4080|4077|4080|4078|4081|4079.5|4078.5|4077|294
1722844910000|2024-08-05 08:01:50|4080.5|4078.5|4080.5|4078.5|4081.5|4079.5|4078.5|4077|0
1722844920000|2024-08-05 08:02:00|4080|4079|4081.5|4080|4082.5|4081|4080|4078.5|0
1722844930000|2024-08-05 08:02:10|4082|4081|4081.5|4080|4082.5|4081|4081.5|4079.5|0
1722844940000|2024-08-05 08:02:20|4082|4079.5|4081|4079|4083|4081|4080.5|4079|206
1722844950000|2024-08-05 08:02:30|4080.5|4079.5|4081.5|4079.5|4081.5|4079.5|4080.5|4079.5|0
1722844960000|2024-08-05 08:02:40|4082|4080|4080.5|4079.5|4082|4081|4079.5|4078|841
1722844970000|2024-08-05 08:02:50|4080|4079|4080|4079|4080.5|4079|4080|4078.5|959
1722844980000|2024-08-05 08:03:00|4079|4078.5|4079|4077.5|4079.5|4078.5|4078|4076.5|53
1722844990000|2024-08-05 08:03:10|4077.5|4076.5|4074.5|4073|4077.5|4076.5|4074.5|4072.5|605
1722845000000|2024-08-05 08:03:20|4073|4071.5|4073|4071.5|4074.5|4072.5|4073|4071.5|814
1722845010000|2024-08-05 08:03:30|4073.5|4072|4072.5|4071.5|4074.5|4073|4072.5|4071.5|92
1722845020000|2024-08-05 08:03:40|4072|4070|4072.5|4071|4072.5|4071|4071|4070|566
1722845030000|2024-08-05 08:03:50||4070.5||4072||4072||4070.5|151
1722845040000|2024-08-05 08:04:00|4073|4072.5|4073|4071|4073|4072.5|4072.5|4071|374
1722845050000|2024-08-05 08:04:10|4072.5|4071.5|4073|4072.5|4073.5|4072.5|4071.5|4070.5|621
1722845060000|2024-08-05 08:04:20|4073.5|4073|4074|4073|4074.5|4073|4073.5|4072.5|303
1722845070000|2024-08-05 08:04:30|4077|4075.5|4075.5|4074|4077.5|4076|4075.5|4074|182
1722845080000|2024-08-05 08:04:40|4075|4073.5|4078|4077|4078.5|4077.5|4075|4073.5|342
1722845090000|2024-08-05 08:04:50|4078.5|4077.5|4081|4079.5|4081|4080|4078.5|4077.5|172
1722845100000|2024-08-05 08:05:00|4080.5|4079|4083|4082|4083|4082|4080.5|4079|226
1722845110000|2024-08-05 08:05:10|4082|4081.5|4080.5|4079|4082|4081.5|4079.5|4078.5|111
1722845120000|2024-08-05 08:05:20|4081|4080|4079.5|4078.5|4081|4080|4079.5|4078.5|66
1722845130000|2024-08-05 08:05:30|4080|4079|4080|4079|4082|4080.5|4080|4079|0
1722845140000|2024-08-05 08:05:40|4079.5|4078.5|4082|4080|4082|4080|4079.5|4078.5|0
1722845150000|2024-08-05 08:05:50|4081.5|4080.5|4082|4080.5|4082.5|4081|4080.5|4079.5|448
1722845160000|2024-08-05 08:06:00|4081|4079.5|4079|4078|4081|4080|4079|4077.5|879
1722845170000|2024-08-05 08:06:10|4080|4078.5|4080.5|4079.5|4080.5|4079.5|4080|4078.5|144
1722845180000|2024-08-05 08:06:20|4082|4079|4080.5|4080|4082|4080.5|4080.5|4079|309
1722845190000|2024-08-05 08:06:30|4080|4078.5|4082|4080.5|4082.5|4081|4079.5|4078|10
1722845200000|2024-08-05 08:06:40|4081.5|4079.5|4082.5|4081.5|4082.5|4081.5|4081|4079.5|297
1722845210000|2024-08-05 08:06:50|4083.5|4082|4081.5|4081|4083.5|4082|4080.5|4079|380
1722845220000|2024-08-05 08:07:00|4082|4081.5|4083.5|4082.5|4084|4082.5|4082|4081|130
1722845230000|2024-08-05 08:07:10|4084|4081|4083|4081.5|4084|4082|4081.5|4080|225
1722845240000|2024-08-05 08:07:20|4082.5|4081|4085.5|4084|4085.5|4084|4082.5|4081|654
1722845250000|2024-08-05 08:07:30|4085|4084.5|4081.5|4080|4086|4084.5|4081|4080|674
1722845260000|2024-08-05 08:07:40|4080.5|4079|4082|4080.5|4082|4080.5|4080|4079|0
1722845270000|2024-08-05 08:07:50|4082.5|4081|4084.5|4083|4084.5|4083|4082.5|4080.5|9
1722845280000|2024-08-05 08:08:00|4084|4082.5|4084|4082|4084.5|4083|4083|4082|113
1722845290000|2024-08-05 08:08:10|4083.5|4082.5|4084|4082|4084.5|4083|4083.5|4082|0
1722845300000|2024-08-05 08:08:20|4083.5|4082.5|4083|4081.5|4084|4082.5|4081.5|4080.5|1706
1722845310000|2024-08-05 08:08:30|4083.5|4080.5|4080.5|4079|4083.5|4081|4080.5|4079|292
1722845320000|2024-08-05 08:08:40|4080|4076.5|4078|4077|4080.5|4077|4078|4076.5|0
1722845330000|2024-08-05 08:08:50|4078.5|4077.5|4079|4078|4079.5|4078|4078.5|4077.5|0
1722845340000|2024-08-05 08:09:00|4080|4079.5|4082.5|4081|4082.5|4081|4080|4079|54
1722845350000|2024-08-05 08:09:10|4083.5|4082|4082|4080.5|4083.5|4082.5|4082|4080.5|434
1722845360000|2024-08-05 08:09:20|4080.5|4079.5|4083.5|4082|4083.5|4082|4080|4079|0
1722845370000|2024-08-05 08:09:30|4083|4083|4085.5|4084|4085.5|4084|4083|4083|0
1722845380000|2024-08-05 08:09:40|4086|4084.5|4087.5|4086|4087.5|4086|4086|4084.5|882
1722845390000|2024-08-05 08:09:50|4087|4085.5|4087.5|4086|4088|4086.5|4086.5|4085.5|147
1722845400000|2024-08-05 08:10:00|4088|4086.5|4091|4089.5|4091.5|4090|4088|4086.5|214
1722845410000|2024-08-05 08:10:10|4090|4089|4090|4088.5|4090.5|4089|4089|4087.5|0
1722845420000|2024-08-05 08:10:20|4090.5|4088|4090|4088.5|4090.5|4088.5|4089|4088|29
1722845430000|2024-08-05 08:10:30|4089.5|4089|4090.5|4089.5|4091|4089.5|4089.5|4089|66
1722845440000|2024-08-05 08:10:40|4091|4089|4087.5|4086.5|4091|4090|4087.5|4086.5|699
1722845450000|2024-08-05 08:10:50|4088|4087|4090.5|4088.5|4090.5|4088.5|4088|4087|332
1722845460000|2024-08-05 08:11:00|4090|4088|4087|4085.5|4090|4088|4087|4085.5|661
1722845470000|2024-08-05 08:11:10|4087.5|4086|4090|4088|4091|4089.5|4087.5|4086|241
1722845480000|2024-08-05 08:11:20|4090.5|4089|4087.5|4086|4090.5|4089|4087|4086|109
1722845490000|2024-08-05 08:11:30|4088|4086.5|4087|4086|4088|4086.5|4087|4086|32
1722845500000|2024-08-05 08:11:40|4089|4086.5|4086|4085|4089|4087.5|4086|4085|32
1722845510000|2024-08-05 08:11:50|4085.5|4084.5|4083.5|4082.5|4086|4084.5|4083.5|4082.5|355
1722845520000|2024-08-05 08:12:00|4084|4083|4084|4083|4084.5|4083|4084|4083|207
1722845530000|2024-08-05 08:12:10|4083.5|4081.5|4083|4081.5|4083.5|4081.5|4083|4081.5|0
1722845540000|2024-08-05 08:12:20|4082.5|4082|4081.5|4080|4083|4082|4081|4080|304
1722845550000|2024-08-05 08:12:30|4081|4079|4082.5|4080.5|4082.5|4081|4080.5|4079|874
1722845560000|2024-08-05 08:12:40|4082|4081.5|4083.5|4082.5|4084|4083|4082|4081.5|146
1722845570000|2024-08-05 08:12:50|4083|4082|4082.5|4081|4083|4082.5|4082.5|4081|0
1722845580000|2024-08-05 08:13:00|4083|4081.5|4082|4081|4083|4081.5|4082|4081|0
1722845590000|2024-08-05 08:13:10|4082.5|4080.5|4081.5|4080.5|4082.5|4080.5|4080.5|4079.5|122
1722845600000|2024-08-05 08:13:20|4081|4080|4080.5|4079|4081.5|4080|4079|4078|134
1722845610000|2024-08-05 08:13:30|4080|4078|4079.5|4078.5|4080.5|4078.5|4079|4077.5|639
1722845620000|2024-08-05 08:13:40|4080|4078|4076.5|4075|4080.5|4078|4076|4075|323
1722845630000|2024-08-05 08:13:50|4076|4074.5|4073.5|4072.5|4076|4074.5|4073.5|4072.5|334
1722845640000|2024-08-05 08:14:00|4073|4072|4073|4071.5|4073|4072|4072.5|4071|253
1722845650000|2024-08-05 08:14:10|4072.5|4071|4071.5|4070.5|4072.5|4071.5|4071.5|4070.5|733
1722845660000|2024-08-05 08:14:20|4072|4071|4072.5|4071|4072.5|4072|4071.5|4070.5|250
1722845670000|2024-08-05 08:14:30|4072|4070.5|4072|4070.5|4072.5|4072|4072|4070.5|49
1722845680000|2024-08-05 08:14:40|4072.5|4071|4072.5|4071|4072.5|4071.5|4071.5|4071|48
1722845690000|2024-08-05 08:14:50|4072|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071|426
1722845700000|2024-08-05 08:15:00|4071.5|4070.5|4070.5|4069.5|4071.5|4070.5|4070|4069|200
1722845710000|2024-08-05 08:15:10|4071|4070.5|4072|4070.5|4072.5|4071|4071|4070.5|2
1722845720000|2024-08-05 08:15:20|4071.5|4071|4072|4070|4072.5|4071.5|4071.5|4070|261
1722845730000|2024-08-05 08:15:30|4071.5|4070.5|4072.5|4071.5|4073|4072|4071.5|4070|658
1722845740000|2024-08-05 08:15:40|4072|4071|4070.5|4069.5|4072|4071|4070.5|4069.5|151
1722845750000|2024-08-05 08:15:50|4070|4069|4070|4069|4070.5|4069.5|4070|4069|119
1722845760000|2024-08-05 08:16:00|4069.5|4069.5|4071.5|4070.5|4071.5|4071|4069.5|4069|465
1722845770000|2024-08-05 08:16:10|4071|4069.5|4071|4070|4071|4070|4071|4069.5|0
1722845780000|2024-08-05 08:16:20|4071.5|4070.5|4073|4071.5|4073.5|4072.5|4071.5|4070.5|406
1722845790000|2024-08-05 08:16:30|4073.5|4072|4077|4075.5|4077|4075.5|4073.5|4072|0
1722845800000|2024-08-05 08:16:40|4076.5|4076|4077.5|4076|4077.5|4076|4075|4074|71
1722845810000|2024-08-05 08:16:50|4077|4075.5|4079|4077.5|4079.5|4078|4077|4075.5|0
1722845820000|2024-08-05 08:17:00|4079.5|4078|4077|4076|4079.5|4078|4077|4076|18
1722845830000|2024-08-05 08:17:10|4076.5|4075.5|4079.5|4078|4079.5|4078|4076.5|4075.5|218
1722845840000|2024-08-05 08:17:20|4080.5|4080|4079|4078|4081.5|4080|4079|4078|119
1722845850000|2024-08-05 08:17:30|4078.5|4077.5|4077.5|4076.5|4079.5|4078.5|4077|4076.5|1061
1722845860000|2024-08-05 08:17:40|4078|4077|4079.5|4078.5|4079.5|4078.5|4078|4077|400
1722845870000|2024-08-05 08:17:50|4079|4078|4081|4079.5|4081|4079.5|4079|4078|248
1722845880000|2024-08-05 08:18:00|4080.5|4079|4080|4079|4080.5|4079|4079|4077.5|380
1722845890000|2024-08-05 08:18:10|4079.5|4078.5|4080|4079|4080|4079|4079.5|4078.5|0
1722845900000|2024-08-05 08:18:20|4081|4079.5|4081.5|4080.5|4081.5|4080.5|4080|4079|107
1722845910000|2024-08-05 08:18:30|4082|4081|4083|4081.5|4083.5|4082|4082|4081|200
1722845920000|2024-08-05 08:18:40|4082.5|4082|4086.5|4085|4086.5|4085|4082.5|4082|172
1722845930000|2024-08-05 08:18:50|4085.5|4084.5|4084.5|4083.5|4085.5|4084.5|4084.5|4083.5|651
1722845940000|2024-08-05 08:19:00||4084||4084||4084||4084|230
1722845950000|2024-08-05 08:19:10|4084|4083.5|4084|4083|4084.5|4084|4084|4083|281
1722845960000|2024-08-05 08:19:20|4084.5|4083.5|4089|4088.5|4089.5|4088.5|4084.5|4083.5|724
1722845970000|2024-08-05 08:19:30|4089.5|4089|4094.5|4093.5|4094.5|4093.5|4089|4089|1573
1722845980000|2024-08-05 08:19:40|4094|4093|4092.5|4091|4094|4093|4091.5|4091|504
1722845990000|2024-08-05 08:19:50|4093|4091.5|4092.5|4091.5|4093|4092|4092|4091|62
1722846000000|2024-08-05 08:20:00|4092|4091|4093.5|4092.5|4093.5|4092.5|4091.5|4091|570
1722846010000|2024-08-05 08:20:10|4095|4093|4096|4094.5|4096.5|4095|4094.5|4092.5|247
1722846020000|2024-08-05 08:20:20|4095.5|4094|4099.5|4098|4099.5|4098|4095.5|4093.5|724
1722846030000|2024-08-05 08:20:30|4098.5|4098.5|4097.5|4096.5|4099|4098.5|4097|4096.5|771
1722846040000|2024-08-05 08:20:40|4097|4096|4098|4096|4098.5|4097.5|4097|4096|149
1722846050000|2024-08-05 08:20:50|4097.5||4097.5||4097.5||4097.5||200
1722846060000|2024-08-05 08:21:00|4097|4095.5|4094.5|4093|4097|4095.5|4094|4093|437
1722846070000|2024-08-05 08:21:10|4095|4093.5|4093.5|4092.5|4095.5|4094.5|4093.5|4092|170
1722846080000|2024-08-05 08:21:20|4093|4092|4093|4091.5|4093|4092|4093|4091.5|113
1722846090000|2024-08-05 08:21:30|4094|4092|4094|4092.5|4096|4094|4094|4091.5|525
1722846100000|2024-08-05 08:21:40|4093.5|4092|4093|4092|4094|4092.5|4092.5|4092|0
1722846110000|2024-08-05 08:21:50|4092.5|4091.5|4093|4091.5|4093|4091.5|4091.5|4090.5|123
1722846120000|2024-08-05 08:22:00|4095|4092|4096.5|4095|4097|4095.5|4094.5|4092|393
1722846130000|2024-08-05 08:22:10|4096|4094.5|4096|4094.5|4096.5|4094.5|4096|4094.5|0
1722846140000|2024-08-05 08:22:20|4095.5|4092.5|4094|4092|4095.5|4092.5|4093|4091|322
1722846150000|2024-08-05 08:22:30|4094.5|4092.5|4095|4094|4095.5|4094|4094.5|4092.5|0
1722846160000|2024-08-05 08:22:40|4095.5|4094.5|4096|4094.5|4096|4094.5|4095.5|4094.5|0
1722846170000|2024-08-05 08:22:50|4097|4095|4098|4096.5|4100|4098.5|4097|4095|323
1722846180000|2024-08-05 08:23:00|4099|4097|4099.5|4098.5|4099.5|4098.5|4098.5|4097|0
1722846190000|2024-08-05 08:23:10|4098|4098|4099.5|4098|4099.5|4098|4098|4096.5|146
1722846200000|2024-08-05 08:23:20|4100|4097.5|4099|4098|4100|4098|4098.5|4097.5|431
1722846210000|2024-08-05 08:23:30|4099.5|4098.5|4101|4100|4103.5|4102.5|4099.5|4098.5|168
1722846220000|2024-08-05 08:23:40|4100.5|4099.5|4102|4101|4102|4101|4100|4098.5|128
1722846230000|2024-08-05 08:23:50|4103|4101.5|4101|4100|4103|4101.5|4101|4100|557
1722846240000|2024-08-05 08:24:00|4100.5|4099|4100|4098.5|4100.5|4099|4099.5|4098.5|10
1722846250000|2024-08-05 08:24:10|4099|4097.5|4105|4103|4105|4103|4099|4097.5|878
1722846260000|2024-08-05 08:24:20|4104||4104.5||4104.5||4103.5||11
1722846270000|2024-08-05 08:24:30|4104||4104.5||4104.5||4104||0
1722846280000|2024-08-05 08:24:40|4106.5|4105|4106.5|4105|4107|4106|4106.5|4105|346
1722846290000|2024-08-05 08:24:50|4106|4103.5|4104|4103|4106|4104|4104|4103|0
1722846300000|2024-08-05 08:25:00|4104.5|4102|4103|4101.5|4104.5|4103|4102.5|4101.5|375
1722846310000|2024-08-05 08:25:10|4102.5|4101|4102.5|4101.5|4103|4101.5|4102|4100.5|232
1722846320000|2024-08-05 08:25:20|4103|4102|4104|4102.5|4104.5|4103|4103|4102|343
1722846330000|2024-08-05 08:25:30|4104.5|4103|4106|4104.5|4107|4106|4104.5|4103|158
1722846340000|2024-08-05 08:25:40|4105.5|4103|4106.5|4104.5|4107|4105.5|4105|4103|162
1722846350000|2024-08-05 08:25:50|4107|4105|4107.5|4105.5|4109|4107.5|4107|4105|423
1722846360000|2024-08-05 08:26:00|4107|4105|4105.5|4104.5|4107.5|4106|4105.5|4104.5|662
1722846370000|2024-08-05 08:26:10|4106|4103|4106|4104.5|4106.5|4104.5|4104.5|4103|178
1722846380000|2024-08-05 08:26:20|4107|4105|4107.5|4106.5|4107.5|4106.5|4106.5|4105|68
1722846390000|2024-08-05 08:26:30|4110.5|4107|4110.5|4109|4110.5|4109|4110|4106.5|498
1722846400000|2024-08-05 08:26:40|4110|4108.5|4110|4108.5|4110|4109|4109.5|4108|0
1722846410000|2024-08-05 08:26:50|4110.5|4109|4110.5|4109|4111|4109.5|4110|4108.5|0
1722846420000|2024-08-05 08:27:00|4111|4109.5|4113.5|4112|4113.5|4112|4110.5|4109|232
1722846430000|2024-08-05 08:27:10|4113|4111.5|4108.5|4107|4113|4111.5|4108.5|4107|424
1722846440000|2024-08-05 08:27:20|4108|4106.5|4106.5|4105|4108|4106.5|4106.5|4105|0
1722846450000|2024-08-05 08:27:30|4107.5|4105.5|4108.5|4107|4109|4107|4107.5|4105.5|268
1722846460000|2024-08-05 08:27:40|4109|4107.5|4107.5|4106|4109|4107.5|4106|4104.5|99
1722846470000|2024-08-05 08:27:50|4108|4106.5|4107|4105|4108|4106.5|4107|4105|0
1722846480000|2024-08-05 08:28:00|4107.5|4105.5|4106.5|4105|4108|4106.5|4105.5|4105|0
1722846490000|2024-08-05 08:28:10|4107|4105.5|4104|4103|4107.5|4105.5|4104|4102.5|234
1722846500000|2024-08-05 08:28:20|4104.5|4102|4101.5|4100.5|4104.5|4102.5|4101.5|4100|305
1722846510000|2024-08-05 08:28:30|4100|4100|4099.5|4098|4100|4100|4099.5|4098|348
1722846520000|2024-08-05 08:28:40|4099|4096.5|4098.5|4097|4099.5|4097|4097|4096|187
1722846530000|2024-08-05 08:28:50|4098||4097.5||4098||4097.5||0
1722846540000|2024-08-05 08:29:00|4097|4096|4098|4097.5|4099|4097.5|4097|4096|521
1722846550000|2024-08-05 08:29:10|4098.5|4098|4098.5|4097.5|4099|4098|4098.5|4097.5|0
1722846560000|2024-08-05 08:29:20|4099|4098|4101.5|4100|4101.5|4100|4099|4098|246
1722846570000|2024-08-05 08:29:30|4102.5|4101|4100.5|4099|4104|4102.5|4099.5|4098.5|194
1722846580000|2024-08-05 08:29:40|4101|4099.5|4100|4098|4101|4099.5|4099|4097.5|17
1722846590000|2024-08-05 08:29:50|4099.5|4097.5|4100|4098.5|4101|4099.5|4099|4097.5|248
1722846600000|2024-08-05 08:30:00|4100.5|4099|4100.5|4099.5|4101|4099.5|4100|4098.5|0
1722846610000|2024-08-05 08:30:10|4102.5|4100|4102.5|4101|4102.5|4101.5|4102.5|4099.5|6
1722846620000|2024-08-05 08:30:20|4102|4101.5|4103.5|4102|4103.5|4102|4102|4100|184
1722846630000|2024-08-05 08:30:30|4104|4102.5|4103|4101.5|4104|4102.5|4103|4101.5|0
1722846640000|2024-08-05 08:30:40|4102.5|4101|4103.5|4101.5|4103.5|4101.5|4102.5|4101|0
1722846650000|2024-08-05 08:30:50|4104|4102|4104.5|4103|4105|4103.5|4104|4102|0
1722846660000|2024-08-05 08:31:00|4105.5|4103.5|4104.5|4103|4106|4104|4104|4103|307
1722846670000|2024-08-05 08:31:10|4104|4102|4102.5|4101|4104|4102|4102.5|4101|194
1722846680000|2024-08-05 08:31:20|4103.5|4101.5|4104|4103|4104|4103|4103.5|4101|565
1722846690000|2024-08-05 08:31:30|4103.5|4102.5|4104|4103|4104|4103.5|4103.5|4102.5|310
1722846700000|2024-08-05 08:31:40|4105|4103.5|4105|4103.5|4106|4105|4105|4103.5|380
1722846710000|2024-08-05 08:31:50|4104.5|4104|4105|4103.5|4105.5|4104|4104.5|4103.5|101
1722846720000|2024-08-05 08:32:00|4105.5|4104|4107|4106.5|4107.5|4106.5|4105.5|4104|1290
1722846730000|2024-08-05 08:32:10|4107.5|4106|4106|4104.5|4107.5|4106|4105.5|4104.5|12
1722846740000|2024-08-05 08:32:20|4105.5|4105|4105.5|4104.5|4106.5|4105|4105.5|4104.5|150
1722846750000|2024-08-05 08:32:30|4106|4104|4103|4102|4106|4104|4103|4102|433
1722846760000|2024-08-05 08:32:40|4102.5|4101.5|4104.5|4103.5|4104.5|4103.5|4102.5|4101|493
1722846770000|2024-08-05 08:32:50|4105|4103|4104.5|4103.5|4105.5|4104|4104.5|4103|0
1722846780000|2024-08-05 08:33:00|4104|4103|4104|4102|4104|4103|4104|4102|0
1722846790000|2024-08-05 08:33:10|4103.5|4101.5|4095.5|4094.5|4103.5|4102|4095.5|4094.5|2393
1722846800000|2024-08-05 08:33:20|4096|4095|4096.5|4095|4097.5|4096.5|4096|4094.5|398
1722846810000|2024-08-05 08:33:30|4097|4095.5|4096.5|4095.5|4097|4095.5|4096.5|4095.5|129
1722846820000|2024-08-05 08:33:40|4096|4095|4095|4094.5|4096.5|4095|4095|4094.5|259
1722846830000|2024-08-05 08:33:50|4094.5|4093.5|4094|4093|4094.5|4093.5|4094|4093|100
1722846840000|2024-08-05 08:34:00|4093.5|4092.5|4094|4092.5|4094|4093|4093|4091.5|190
1722846850000|2024-08-05 08:34:10|4094.5|4093.5|4094.5|4093|4094.5|4094|4094.5|4092.5|875
1722846860000|2024-08-05 08:34:20|4094|4094|4095|4093|4095.5|4094|4094|4093|220
1722846870000|2024-08-05 08:34:30|4094.5|4094|4094|4093|4095.5|4094|4094|4093|476
1722846880000|2024-08-05 08:34:40|4093|4092|4095|4093.5|4095|4094|4093|4091.5|148
1722846890000|2024-08-05 08:34:50|4096|4094|4095.5|4094|4097|4095.5|4095.5|4093.5|0
1722846900000|2024-08-05 08:35:00|4096.5|4094.5|4095|4093.5|4097|4095.5|4095|4093.5|0
1722846910000|2024-08-05 08:35:10|4095.5|4094|4094.5|4093.5|4096|4094.5|4094|4093.5|125
1722846920000|2024-08-05 08:35:20|4095.5|4094|4095|4093.5|4096|4094|4094.5|4093.5|0
1722846930000|2024-08-05 08:35:30|4095.5|4094|4095|4093.5|4095.5|4094|4095|4093.5|0
1722846940000|2024-08-05 08:35:40|4095.5|4094|4095.5|4094.5|4096|4094.5|4095.5|4094|0
1722846950000|2024-08-05 08:35:50|4096|4095|4097.5|4096|4097.5|4096|4096|4094.5|1412
1722846960000|2024-08-05 08:36:00|4098.5|4096.5|4098.5|4097|4098.5|4097|4098|4096|0
1722846970000|2024-08-05 08:36:10|4101|4099|4100|4099|4101|4100|4100|4099|752
1722846980000|2024-08-05 08:36:20|4100.5||4100||4100.5||4099.5||329
1722846990000|2024-08-05 08:36:30|4099.5|4098|4100|4098|4100.5|4099|4098|4097|1266
1722847000000|2024-08-05 08:36:40|4099.5|4098.5|4100.5|4099|4100.5|4099|4099|4097.5|290
1722847010000|2024-08-05 08:36:50|4101|4099.5|4100.5|4099|4101.5|4100|4099.5|4097.5|475
1722847020000|2024-08-05 08:37:00|4101|4099.5|4099|4097.5|4101.5|4100|4098.5|4097|0
1722847030000|2024-08-05 08:37:10|4098.5|4097|4096|4094.5|4099|4097.5|4095.5|4094|345
1722847040000|2024-08-05 08:37:20|4094.5|4093|4094|4092.5|4094.5|4093|4093|4091.5|76
1722847050000|2024-08-05 08:37:30|4093.5|4092|4094|4093|4094|4093|4093|4091.5|407
1722847060000|2024-08-05 08:37:40||4093.5||4093.5||4093.5||4093.5|100
1722847070000|2024-08-05 08:37:50|4094.5|4094|4096.5|4095|4096.5|4095|4094.5|4093.5|302
1722847080000|2024-08-05 08:38:00|4097|4095.5|4096.5|4095|4097|4095.5|4095.5|4095|18
1722847090000|2024-08-05 08:38:10|4096|4093.5|4095|4094.5|4096|4094.5|4093.5|4092.5|301
1722847110000|2024-08-05 08:38:30||4093||4093.5||4094||4093|640
1722847120000|2024-08-05 08:38:40|4094.5|4093|4094.5|4093.5|4094.5|4093.5|4094.5|4093|0
1722847130000|2024-08-05 08:38:50|4095|4093|4096.5|4095.5|4096.5|4095.5|4095|4093|557
1722847140000|2024-08-05 08:39:00|4096|4096|4097|4096|4097|4096|4096|4096|851
1722847150000|2024-08-05 08:39:10|4097.5|4097|4098.5|4096.5|4099|4097.5|4097.5|4096.5|0
1722847160000|2024-08-05 08:39:20|4099|4097|4099.5|4098.5|4100|4098.5|4098.5|4097|314
1722847170000|2024-08-05 08:39:30|4100|4099|4101.5|4100|4101.5|4100|4099.5|4099|18
1722847180000|2024-08-05 08:39:40|4101|4100.5|4100|4098.5|4101.5|4100.5|4100|4098.5|0
1722847190000|2024-08-05 08:39:50|4099.5||4099.5||4100||4099.5||60
1722847200000|2024-08-05 08:40:00|4099|4098|4099|4098|4099.5|4098|4098.5|4098|130
1722847210000|2024-08-05 08:40:10|4098.5|4097.5|4099|4098|4099.5|4098|4098.5|4097.5|307
1722847220000|2024-08-05 08:40:20|4098.5|4097.5|4098.5|4097.5|4099|4097.5|4098.5|4097.5|0
1722847230000|2024-08-05 08:40:30|4097.5|4096|4098.5|4097|4098.5|4097|4097.5|4096|159
1722847250000|2024-08-05 08:40:50||4097.5||4098||4098||4097.5|0
1722847260000|2024-08-05 08:41:00|4099|4097.5|4098.5|4098|4099|4098.5|4098.5|4097.5|295
1722847270000|2024-08-05 08:41:10|4098|4096.5|4096|4095|4098|4096.5|4096|4095|547
1722847280000|2024-08-05 08:41:20|4095|4094|4094|4093.5|4095|4094|4094|4093|37
1722847290000|2024-08-05 08:41:30|4094.5|4093|4092.5|4091|4095|4093.5|4092.5|4091|1297
1722847300000|2024-08-05 08:41:40|4092|4091.5|4092.5|4091|4092.5|4091.5|4092|4091|0
1722847310000|2024-08-05 08:41:50|4092|4090.5|4089|4087.5|4092.5|4090.5|4089|4087.5|527
1722847320000|2024-08-05 08:42:00|4089.5|4088|4090|4089|4091|4089.5|4089.5|4088|427
1722847330000|2024-08-05 08:42:10|4089.5|4088|4089.5|4088.5|4090|4088.5|4089.5|4088|247
1722847340000|2024-08-05 08:42:20|4089|4088|4089.5|4088|4089.5|4088.5|4089|4088|35
1722847350000|2024-08-05 08:42:30|4089||4089||4089.5||4089||0
1722847360000|2024-08-05 08:42:40|4088|4087.5|4094.5|4093|4095|4093.5|4088|4087.5|205
1722847370000|2024-08-05 08:42:50|4094|4092.5|4091|4089.5|4094|4092.5|4091|4089.5|0
1722847380000|2024-08-05 08:43:00|4090.5|4090.5|4090.5|4089.5|4092|4090.5|4090.5|4089.5|147
1722847390000|2024-08-05 08:43:10|4091|4090|4090.5|4089.5|4091.5|4090|4090.5|4089.5|465
1722847400000|2024-08-05 08:43:20|4091|4090|4093|4092|4093.5|4092|4091|4089.5|666
1722847410000|2024-08-05 08:43:30|4093.5|4091.5|4093.5|4092|4094|4092.5|4093|4091.5|0
1722847420000|2024-08-05 08:43:40|4093|4091.5|4094.5|4093|4095|4093|4093|4091.5|0
1722847430000|2024-08-05 08:43:50|4094|4092.5|4095.5|4094|4095.5|4094.5|4094|4092.5|0
1722847440000|2024-08-05 08:44:00|4095|4093|4092.5|4091.5|4095|4093|4092.5|4091.5|577
1722847450000|2024-08-05 08:44:10|4093.5|4092|4093|4092|4093.5|4092|4093|4092|50
1722847460000|2024-08-05 08:44:20|4093.5|4093|4095|4094|4095|4094|4093|4093|0
1722847470000|2024-08-05 08:44:30|4095.5|4094.5|4096|4095|4096.5|4095|4095.5|4094.5|320
1722847480000|2024-08-05 08:44:40|4096.5|4095.5|4096.5|4095.5|4096.5|4095.5|4096|4095|0
1722847490000|2024-08-05 08:44:50|4096||4096.5||4096.5||4096||96
1722847500000|2024-08-05 08:45:00|4096|4094.5|4093.5|4092.5|4096|4094.5|4093|4092.5|11
1722847510000|2024-08-05 08:45:10|4095|4094|4092.5|4091|4095|4094|4092.5|4091|334
1722847520000|2024-08-05 08:45:20|4092|4091.5|4092|4091|4092|4091.5|4092|4090.5|366
1722847530000|2024-08-05 08:45:30|4091.5|4090.5|4091|4090.5|4092|4090.5|4091|4090.5|5
1722847540000|2024-08-05 08:45:40|4090.5|4089|4089|4088|4090.5|4089|4088.5|4087.5|149
1722847550000|2024-08-05 08:45:50|4089.5|4089|4087|4085.5|4090|4089|4087|4085.5|1242
1722847560000|2024-08-05 08:46:00|4087.5|4086|4088|4087|4088|4087|4087|4085.5|128
1722847570000|2024-08-05 08:46:10|4089|4087.5|4088.5|4087.5|4089|4087.5|4088|4086.5|0
1722847580000|2024-08-05 08:46:20|4088|4087|4087|4086|4088|4087|4087|4086|188
1722847590000|2024-08-05 08:46:30|4087.5|4086.5|4086|4085|4087.5|4087|4085.5|4084|404
1722847600000|2024-08-05 08:46:40|4085.5|4084.5|4085|4084.5|4086|4084.5|4085|4084.5|352
1722847610000|2024-08-05 08:46:50|4084.5|4083.5|4085|4084|4085.5|4084|4084.5|4083.5|70
1722847620000|2024-08-05 08:47:00|4085.5|4084.5|4086|4085|4086|4085|4085.5|4084.5|50
1722847630000|2024-08-05 08:47:10|4086.5|4085.5|4086.5|4085|4086.5|4085.5|4086.5|4085|307
1722847640000|2024-08-05 08:47:20|4085|4084|4085|4084|4085|4084|4084.5|4083.5|700
1722847650000|2024-08-05 08:47:30|4086.5|4086|4087.5|4086.5|4087.5|4086.5|4086.5|4086|0
1722847660000|2024-08-05 08:47:40|4088|4086|4091|4089.5|4091|4089.5|4088|4086|450
1722847670000|2024-08-05 08:47:50|4090.5|4089|4089.5|4088|4090.5|4089|4089|4088|66
1722847680000|2024-08-05 08:48:00|4090|4088.5|4090.5|4089|4090.5|4089.5|4089.5|4088|0
1722847690000|2024-08-05 08:48:10|4091|4089.5|4091|4089.5|4091|4090|4090.5|4089|0
1722847700000|2024-08-05 08:48:20|4091.5|4090|4093|4092|4093|4092|4091|4089.5|0
1722847710000|2024-08-05 08:48:30|4092.5|4092.5|4092|4091|4093|4092.5|4091.5|4091|0
1722847720000|2024-08-05 08:48:40||4091.5||4091.5||4091.5||4091.5|0
1722847730000|2024-08-05 08:48:50|4093|4092|4094.5|4093.5|4094.5|4093.5|4092.5|4092|584
1722847740000|2024-08-05 08:49:00|4095|4094|4095.5|4094.5|4095.5|4094.5|4095|4094|0
1722847750000|2024-08-05 08:49:10|4095|4093|4093|4092.5|4095|4093|4093|4092|661
1722847760000|2024-08-05 08:49:20|4093.5|4092|4092.5|4091|4093.5|4092|4092.5|4091|236
1722847770000|2024-08-05 08:49:30|4092|4091.5|4092|4091|4092.5|4091.5|4092|4091|10
1722847780000|2024-08-05 08:49:40|4091.5|4090|4092.5|4091|4092.5|4091|4091.5|4090|0
1722847790000|2024-08-05 08:49:50|4092|4090.5|4091.5|4090|4092|4090.5|4091.5|4090|0
1722847800000|2024-08-05 08:50:00|4092|4090.5|4091|4090|4092|4090.5|4090.5|4090|0
1722847810000|2024-08-05 08:50:10|4090.5|4090.5|4092|4091|4092|4091|4090.5|4090.5|796
1722847820000|2024-08-05 08:50:20|4092.5|4091.5|4093|4092|4093|4092|4092.5|4091|172
1722847830000|2024-08-05 08:50:30|4093.5|4091.5|4093.5|4092.5|4093.5|4093|4092.5|4091|0
1722847840000|2024-08-05 08:50:40|4093|4091.5|4093|4092|4093|4092|4092|4090.5|400
1722847850000|2024-08-05 08:50:50|4093.5|4091.5|4091.5|4090|4093.5|4091.5|4091|4089.5|719
1722847860000|2024-08-05 08:51:00|4091|4088.5|4089|4087.5|4091|4088.5|4087.5|4086|0
1722847870000|2024-08-05 08:51:10|4090.5|4088|4090|4088.5|4090.5|4089.5|4090|4088|183
1722847880000|2024-08-05 08:51:20|4090.5|4089|4090.5|4089|4090.5|4089|4089.5|4088.5|0
1722847890000|2024-08-05 08:51:30|4090|4087.5|4088.5|4086.5|4090.5|4088|4087.5|4086.5|129
1722847900000|2024-08-05 08:51:40|4088|4087|4088.5|4086.5|4088.5|4087|4088|4086.5|0
1722847910000|2024-08-05 08:51:50|4089|4087.5|4088|4087.5|4089|4087.5|4088|4087.5|0
1722847920000|2024-08-05 08:52:00|4087.5|4087|4086.5|4085.5|4088|4087|4086.5|4085.5|428
1722847930000|2024-08-05 08:52:10|4087|4086|4087.5|4085.5|4088|4086.5|4086|4085.5|184
1722847940000|2024-08-05 08:52:20|4087|4086.5|4087|4085.5|4088|4086.5|4087|4085.5|62
1722847950000|2024-08-05 08:52:30|4087.5|4086|4086|4084.5|4087.5|4086|4086|4084.5|0
1722847960000|2024-08-05 08:52:40|4085.5|4083.5|4085|4083.5|4085.5|4084|4084.5|4083.5|209
1722847970000|2024-08-05 08:52:50|4084.5|4084|4084.5|4083.5|4085|4084|4084.5|4083.5|758
1722847980000|2024-08-05 08:53:00|4084|4082|4084|4082|4084|4082|4084|4082|0
1722847990000|2024-08-05 08:53:10|4083.5|4082.5|4082|4081|4083.5|4082.5|4082|4081|0
1722848000000|2024-08-05 08:53:20|4081.5|4080|4081.5|4080|4082|4080.5|4081|4080|0
1722848010000|2024-08-05 08:53:30|4081|4080.5|4081|4080|4081.5|4080.5|4081|4080|206
1722848020000|2024-08-05 08:53:40|4080|4078.5|4080.5|4079|4080.5|4079.5|4079.5|4078|928
1722848030000|2024-08-05 08:53:50|4080|4078.5|4081|4080|4081|4080.5|4080|4078.5|1448
1722848040000|2024-08-05 08:54:00|4080|4080.5|4081|4079.5|4081|4080.5|4080|4078.5|108
1722848050000|2024-08-05 08:54:10|4080.5|4080|4080.5|4079|4080.5|4080|4080.5|4079|0
1722848060000|2024-08-05 08:54:20|4081|4079.5|4083|4081.5|4083.5|4082.5|4081|4079.5|915
1722848070000|2024-08-05 08:54:30|4082.5|4081|4080.5|4079|4083|4081.5|4080|4079|398
1722848080000|2024-08-05 08:54:40|4080|4078|4081|4080|4081.5|4080|4079|4078|369
1722848090000|2024-08-05 08:54:50|4080.5|4079.5|4080|4078|4081|4079.5|4079.5|4078|242
1722848100000|2024-08-05 08:55:00|4079.5|4078.5|4079|4077.5|4080|4078.5|4078.5|4077.5|324
1722848110000|2024-08-05 08:55:10|4077|4076|4076.5|4075|4077|4076|4076.5|4075|320
1722848120000|2024-08-05 08:55:20|4076|4073.5|4074.5|4073.5|4076|4074|4074|4073|907
1722848130000|2024-08-05 08:55:30|4074|4072.5|4074.5|4073|4074.5|4073|4074|4072.5|221
1722848140000|2024-08-05 08:55:40|4073|4072|4075.5|4074.5|4076|4074.5|4073|4072|1047
1722848150000|2024-08-05 08:55:50|4077|4075|4078.5|4077.5|4079|4077.5|4076.5|4075|1444
1722848160000|2024-08-05 08:56:00|4079|4078|4079|4077.5|4080|4078.5|4078.5|4077.5|980
1722848170000|2024-08-05 08:56:10|4078.5|4078.5|4081.5|4080|4082|4080|4078.5|4078.5|220
1722848180000|2024-08-05 08:56:20|4082|4080.5|4082|4080.5|4082|4080.5|4080.5|4080|851
1722848190000|2024-08-05 08:56:30|4082.5|4081|4081.5|4080.5|4083.5|4082|4081.5|4080.5|162
1722848200000|2024-08-05 08:56:40|4081|4080|4081|4079.5|4081|4080|4080.5|4079.5|702
1722848210000|2024-08-05 08:56:50|4080.5|4080|4081|4080|4081|4080|4080.5|4080|75
1722848220000|2024-08-05 08:57:00|4080|4078.5|4082|4081|4082.5|4081.5|4079.5|4078|283
1722848230000|2024-08-05 08:57:10|4081.5|4079.5|4081.5|4080|4082|4080.5|4081.5|4079.5|520
1722848240000|2024-08-05 08:57:20|4082|4080.5|4082|4081|4082|4081|4082|4080.5|0
1722848250000|2024-08-05 08:57:30|4083|4081.5|4082.5|4081|4083|4081.5|4082|4081|457
1722848260000|2024-08-05 08:57:40|4082||4082||4082.5||4082||0
1722848270000|2024-08-05 08:57:50|4083|4081.5|4082.5|4081.5|4083|4081.5|4082.5|4081|0
1722848280000|2024-08-05 08:58:00|4083|4082|4082.5|4081.5|4083|4082|4082.5|4081.5|0
1722848290000|2024-08-05 08:58:10|4083||4082||4083||4082||0
1722848300000|2024-08-05 08:58:20|4082.5|4081|4082|4081|4082.5|4081|4082|4081|50
1722848310000|2024-08-05 08:58:30|4081.5|4080.5|4081.5|4080.5|4082|4080.5|4081.5|4080.5|113
1722848320000|2024-08-05 08:58:40|4082|4081|4082.5|4081.5|4082.5|4081.5|4082|4081|424
1722848330000|2024-08-05 08:58:50|4083|4082|4083|4081.5|4083|4082|4082.5|4081|0
1722848340000|2024-08-05 08:59:00|4083.5|4082|4083|4081.5|4083.5|4082|4082.5|4081.5|136
1722848350000|2024-08-05 08:59:10|4082.5|4082|4083.5|4082|4083.5|4082|4082.5|4081.5|0
1722848360000|2024-08-05 08:59:20|4083|4082.5|4083|4081.5|4083.5|4082.5|4082.5|4081.5|327
1722848370000|2024-08-05 08:59:30||4082||4081.5||4082.5||4081.5|551
1722848380000|2024-08-05 08:59:40|4083.5|4082|4084|4083|4084.5|4083|4083.5|4082|0
1722848390000|2024-08-05 08:59:50|4083.5|4082.5|4084|4082|4084|4082.5|4083|4081.5|184
1722848400000|2024-08-05 09:00:00|4083.5|4082.5|4083|4082|4083.5|4082.5|4083|4081.5|0
1722848410000|2024-08-05 09:00:10|4083.5|4082.5|4085.5|4084.5|4085.5|4084.5|4083.5|4082|1243
1722848420000|2024-08-05 09:00:20|4085|4084|4085.5|4084.5|4085.5|4084.5|4085|4084|0
1722848430000|2024-08-05 09:00:30|4085|4084|4083.5|4082.5|4085|4084|4083|4082|689
1722848440000|2024-08-05 09:00:40|4083|4082|4083|4082.5|4083|4082.5|4083|4081.5|518
1722848450000|2024-08-05 09:00:50|4084|4081.5|4083|4081.5|4084|4081.5|4083|4081.5|103
1722848460000|2024-08-05 09:01:00|4082.5|4082|4083.5|4082.5|4084|4082.5|4082.5|4082|0
1722848470000|2024-08-05 09:01:10|4083|4083|4082|4081|4083|4083|4081.5|4081|1590
1722848480000|2024-08-05 09:01:20|4082.5|4081.5|4085.5|4084|4085.5|4084.5|4082.5|4081.5|1091
1722848490000|2024-08-05 09:01:30|4086|4085|4085.5|4084|4086|4085|4085|4084|13
1722848500000|2024-08-05 09:01:40|4085|4084.5|4083.5|4082.5|4085.5|4084.5|4083.5|4082|1902
1722848510000|2024-08-05 09:01:50|4084|4082|4084.5|4083|4085|4083.5|4084|4082|0
1722848520000|2024-08-05 09:02:00|4085|4083.5|4085.5|4084|4085.5|4084|4085|4083.5|157
1722848530000|2024-08-05 09:02:10|4086|4084.5|4085|4083.5|4086|4084.5|4084.5|4083.5|0
1722848540000|2024-08-05 09:02:20|4084.5|4084|4085|4084|4085|4084|4084.5|4083.5|0
1722848550000|2024-08-05 09:02:30|4084.5|4083.5|4085|4083.5|4085|4083.5|4083.5|4083|283
1722848560000|2024-08-05 09:02:40|4084.5|4083|4086|4084.5|4086|4085|4084.5|4083|100
1722848570000|2024-08-05 09:02:50|4085.5|4085|4085|4084|4086|4085|4085|4084|28
1722848580000|2024-08-05 09:03:00|4084.5|4084.5|4086|4084.5|4086|4084.5|4084.5|4084|100
1722848590000|2024-08-05 09:03:10|4086.5|4085|4087.5|4086|4088.5|4087|4086.5|4085|92
1722848600000|2024-08-05 09:03:20|4088|4086.5|4088|4086.5|4088|4087|4087.5|4086.5|100
1722848610000|2024-08-05 09:03:30|4087.5|4086|4088|4086|4088|4087|4087.5|4086|0
1722848620000|2024-08-05 09:03:40|4087.5|4086.5|4089.5|4088|4089.5|4088|4087.5|4086|318
1722848630000|2024-08-05 09:03:50|4089|4089|4091|4089|4091|4089.5|4089|4089|23
1722848640000|2024-08-05 09:04:00|4090.5|4090|4090.5|4089.5|4092.5|4091|4090.5|4089.5|0
1722848650000|2024-08-05 09:04:10|4091|4089|4089.5|4088.5|4091|4089|4089.5|4088.5|0
1722848660000|2024-08-05 09:04:20|4089|4088|4088|4086.5|4089.5|4088|4087|4085.5|212
1722848670000|2024-08-05 09:04:30|4089|4087|4089.5|4088|4089.5|4088|4088.5|4087|543
1722848680000|2024-08-05 09:04:40|4090|4088.5|4089.5|4088|4090|4089|4089|4088|0
1722848690000|2024-08-05 09:04:50|4089|4087.5|4089|4088|4089|4088.5|4089|4087.5|208
1722848700000|2024-08-05 09:05:00|4089.5|4088.5|4088|4087|4089.5|4088.5|4088|4087|106
1722848710000|2024-08-05 09:05:10|4087.5|4086|4085|4083.5|4088|4086.5|4085|4083.5|771
1722848720000|2024-08-05 09:05:20|4084.5|4083|4085|4083.5|4085.5|4083.5|4084|4083|0
1722848730000|2024-08-05 09:05:30|4084.5|4082.5|4083.5|4082|4084.5|4082.5|4083|4081.5|0
1722848740000|2024-08-05 09:05:40|4084|4082.5|4083|4081.5|4084|4082.5|4082.5|4081.5|0
1722848750000|2024-08-05 09:05:50|4082.5|4081|4083|4081.5|4083|4081.5|4082|4081|161
1722848760000|2024-08-05 09:06:00|4083.5|4082|4083|4081.5|4083.5|4082|4082.5|4081.5|11
1722848770000|2024-08-05 09:06:10|4082.5|4081|4082.5|4081|4083|4081|4082|4081|119
1722848780000|2024-08-05 09:06:20|4083|4081.5|4084.5|4083.5|4084.5|4084|4083|4081.5|147
1722848790000|2024-08-05 09:06:30|4085|4084|4084.5|4083.5|4085.5|4084.5|4084.5|4083.5|200
1722848800000|2024-08-05 09:06:40|4084|4082.5|4083.5|4082.5|4084|4083|4083.5|4082.5|0
1722848810000|2024-08-05 09:06:50|4083|4083|4084|4083|4084|4083|4083|4082.5|908
1722848820000|2024-08-05 09:07:00|4085|4084|4087|4086|4087|4086|4084.5|4083.5|735
1722848830000|2024-08-05 09:07:10|4086.5|4085.5|4087|4085.5|4087|4086|4086.5|4085.5|0
1722848840000|2024-08-05 09:07:20|4086.5|4085|4087.5|4086|4087.5|4086|4086.5|4085|221
1722848850000|2024-08-05 09:07:30|4088|4086.5|4086.5|4085.5|4088|4086.5|4086.5|4085.5|8
1722848860000|2024-08-05 09:07:40|4087|4085|4085.5|4084.5|4087|4085|4085.5|4084.5|111
1722848870000|2024-08-05 09:07:50|4085|4084|4084|4082|4085.5|4084|4083.5|4082|246
1722848880000|2024-08-05 09:08:00|4084.5|4082.5|4084.5|4083.5|4085|4083.5|4083.5|4082|0
1722848890000|2024-08-05 09:08:10|4085|4084|4084.5|4083.5|4085|4084|4084.5|4083|95
1722848900000|2024-08-05 09:08:20|4084|4083|4084.5|4083|4085|4084.5|4084|4082.5|0
1722848910000|2024-08-05 09:08:30|4085|4083.5|4083|4082|4085|4083.5|4083|4082|0
1722848920000|2024-08-05 09:08:40|4083.5|4082.5|4083.5|4082|4083.5|4082.5|4083|4082|36
1722848930000|2024-08-05 09:08:50||4082.5||4082.5||4082.5||4082.5|0
1722848940000|2024-08-05 09:09:00|4083||4083.5||4083.5||4083||187
1722848950000|2024-08-05 09:09:10||4083||4082.5||4083||4082.5|0
1722848960000|2024-08-05 09:09:20||4083||4082.5||4083||4082.5|326
1722848970000|2024-08-05 09:09:30|4083|4081|4081.5|4080|4083|4081|4081.5|4080|122
1722848980000|2024-08-05 09:09:40|4081|4079|4079|4078|4081|4079|4079|4077.5|631
1722848990000|2024-08-05 09:09:50|4080|4078.5|4082|4081|4082|4081|4080|4078.5|1798
1722849000000|2024-08-05 09:10:00||4080.5||4081.5||4081.5||4080.5|0
1722849010000|2024-08-05 09:10:10|4083.5|4081|4083|4082|4083.5|4082.5|4083|4081|0
1722849020000|2024-08-05 09:10:20|4082.5|4081.5|4082.5|4081.5|4082.5|4081.5|4082.5|4081.5|257
1722849030000|2024-08-05 09:10:30|4084|4083|4084|4083|4084.5|4083.5|4084|4083|248
1722849040000|2024-08-05 09:10:40|4083.5|4082.5|4082.5|4081.5|4083.5|4082.5|4082.5|4081.5|0
1722849050000|2024-08-05 09:10:50|4083|4082|4083|4082.5|4083|4082.5|4083|4082|0
1722849060000|2024-08-05 09:11:00|4084||4083.5||4084||4083.5||134
1722849070000|2024-08-05 09:11:10|4084|4083|4083.5|4082.5|4084|4083|4083.5|4082.5|248
1722849080000|2024-08-05 09:11:20|4083|4082|4082.5|4082|4083.5|4082|4082.5|4082|324
1722849090000|2024-08-05 09:11:30|4082|4081.5|4082.5|4081.5|4082.5|4081.5|4082|4081.5|190
1722849100000|2024-08-05 09:11:40|4082||4082||4082||4082||0
1722849110000|2024-08-05 09:11:50|4082.5|4082|4083|4082|4083.5|4082.5|4082.5|4082|512
1722849120000|2024-08-05 09:12:00||4082.5||4082.5||4082.5||4082|2
1722849130000|2024-08-05 09:12:10|4084.5|4083|4084|4082.5|4084.5|4083|4083.5|4082.5|0
1722849140000|2024-08-05 09:12:20|4083.5|4083|4083.5|4082.5|4084|4083|4083|4082.5|179
1722849150000|2024-08-05 09:12:30|4083|4082|4082.5|4081|4083|4082|4082|4081|13
1722849160000|2024-08-05 09:12:40|4083.5|4082|4084|4082.5|4084|4083|4083|4082|427
1722849170000|2024-08-05 09:12:50|4083.5|4082|4083.5|4082.5|4083.5|4082.5|4083.5|4082|0
1722849180000|2024-08-05 09:13:00|4084|4082|4085.5|4085|4085.5|4085|4084|4082|597
1722849190000|2024-08-05 09:13:10|4086|4086.5|4087.5|4086.5|4088|4086.5|4086|4086.5|136
1722849200000|2024-08-05 09:13:20|4087|4085.5|4087.5|4086.5|4088|4087|4087|4085.5|132
1722849210000|2024-08-05 09:13:30|4089|4088|4088.5|4087.5|4089|4088|4088.5|4087|8
1722849220000|2024-08-05 09:13:40|4089|4088.5|4090.5|4089.5|4091|4090|4089|4088.5|0
1722849230000|2024-08-05 09:13:50|4091|4090|4089.5|4088.5|4091|4090|4089.5|4088.5|349
1722849240000|2024-08-05 09:14:00|4089|4088|4089|4088|4089|4088|4088.5|4087|0
1722849250000|2024-08-05 09:14:10|4089.5|4088.5|4092.5|4091.5|4093|4091.5|4089.5|4088.5|196
1722849260000|2024-08-05 09:14:20|4093|4092|4092.5|4091|4093|4092|4092.5|4091|397
1722849270000|2024-08-05 09:14:30|4092|4090.5|4092|4091|4092|4091|4091|4090.5|1678
1722849280000|2024-08-05 09:14:40|4093|4091.5|4093|4092|4093|4092|4093|4091.5|0
1722849290000|2024-08-05 09:14:50|4092.5|4091|4092.5|4091|4093|4091.5|4092.5|4091|0
1722849300000|2024-08-05 09:15:00|4092|4091.5|4090.5|4089|4092|4091.5|4090.5|4089|214
1722849310000|2024-08-05 09:15:10|4090|4088.5|4091|4089|4091|4089.5|4090|4088.5|0
1722849320000|2024-08-05 09:15:20|4090.5|4089.5|4091.5|4090.5|4091.5|4090.5|4090.5|4089.5|0
1722849330000|2024-08-05 09:15:30|4092|4091|4091.5|4090|4092|4091|4091|4089.5|0
1722849340000|2024-08-05 09:15:40|4091|4089.5|4088|4087|4091.5|4090|4088|4087|174
1722849350000|2024-08-05 09:15:50|4087.5|4086|4086|4084.5|4087.5|4086|4085.5|4084|101
1722849360000|2024-08-05 09:16:00|4085.5|4085|4086|4085|4086|4085|4085.5|4084|0
1722849370000|2024-08-05 09:16:10|4085.5|4084|4084.5|4083|4085.5|4084|4084.5|4082.5|180
1722849380000|2024-08-05 09:16:20||4083.5||4083||4083.5||4083|0
1722849390000|2024-08-05 09:16:30||4083.5||4083.5||4083.5||4083|60
1722849410000|2024-08-05 09:16:50|4084|4082.5|4084|4083|4084|4083|4083.5|4082.5|121
1722849420000|2024-08-05 09:17:00|4084.5|4083.5|4086.5|4085|4086.5|4086|4084.5|4083.5|955
1722849430000|2024-08-05 09:17:10|4086|4084|4084|4082.5|4086|4084|4084|4082.5|368
1722849440000|2024-08-05 09:17:20|4083.5|4082|4083|4081.5|4083.5|4082|4082.5|4081|164
1722849450000|2024-08-05 09:17:30|4082.5|4081|4082.5|4081|4083|4081.5|4082.5|4081|398
1722849460000|2024-08-05 09:17:40|4082|4080.5|4082|4080.5|4082.5|4081|4081.5|4080|0
1722849470000|2024-08-05 09:17:50|4081.5|4081|4083.5|4082|4083.5|4082|4081.5|4081|1071
1722849480000|2024-08-05 09:18:00|4083|4081.5|4084.5|4083.5|4084.5|4083.5|4083|4081.5|0
1722849490000|2024-08-05 09:18:10|4084|4084|4084|4082.5|4084|4084|4083.5|4082|520
1722849500000|2024-08-05 09:18:20|4083.5|4082|4083|4081.5|4083.5|4082|4082|4081|1812
1722849510000|2024-08-05 09:18:30|4082.5|4081|4081.5|4080.5|4083|4081|4081.5|4080.5|45
1722849520000|2024-08-05 09:18:40|4082|4080|4081.5|4080|4082|4080|4081|4080|131
1722849530000|2024-08-05 09:18:50|4081|4080.5|4080.5|4080|4081|4080.5|4080.5|4080|0
1722849540000|2024-08-05 09:19:00|4081|4079.5|4079.5|4079|4081|4079.5|4079.5|4079|454
1722849550000|2024-08-05 09:19:10|4079|4078|4079|4078|4079|4078.5|4079|4078|517
1722849560000|2024-08-05 09:19:20|4079.5|4079|4081|4080|4081|4080|4079.5|4079|327
1722849570000|2024-08-05 09:19:30||4080.5||4080||4080.5||4080|20
1722849580000|2024-08-05 09:19:40|4081.5|4080.5|4081.5|4080|4081.5|4081|4081|4080|171
1722849590000|2024-08-05 09:19:50|4082|4080.5|4082|4081|4083|4081.5|4082|4080|46
1722849600000|2024-08-05 09:20:00|4081.5|4080|4081|4080|4082|4080|4081|4080|96
1722849610000|2024-08-05 09:20:10|4081.5|4080.5|4081.5|4080.5|4082|4080.5|4081|4080|0
1722849620000|2024-08-05 09:20:20|4082|4082|4084|4082.5|4084|4082.5|4082|4081.5|144
1722849630000|2024-08-05 09:20:30|4084.5|4083|4086|4084.5|4086|4084.5|4084|4082.5|0
1722849640000|2024-08-05 09:20:40|4085.5|4084|4083|4081.5|4085.5|4084|4083|4081.5|0
1722849650000|2024-08-05 09:20:50|4083.5|4082|4082|4081|4083.5|4082|4082|4081|308
1722849660000|2024-08-05 09:21:00|4081.5|4081.5|4083|4081.5|4083|4081.5|4081.5|4079.5|454
1722849670000|2024-08-05 09:21:10|4083.5|4082|4083.5|4082.5|4083.5|4082.5|4083|4081.5|0
1722849680000|2024-08-05 09:21:20|4084.5|4083|4084.5|4083.5|4084.5|4083.5|4084.5|4083|0
1722849690000|2024-08-05 09:21:30|4086|4084|4086|4084.5|4086|4084.5|4085.5|4083.5|0
1722849700000|2024-08-05 09:21:40|4085.5|4085|4086|4085|4086|4085|4085.5|4085|0
1722849710000|2024-08-05 09:21:50|4085.5|4084|4085.5|4084|4085.5|4084.5|4084.5|4084|378
1722849720000|2024-08-05 09:22:00|4085|4084.5|4082.5|4081.5|4085.5|4084.5|4082.5|4081.5|1675
1722849730000|2024-08-05 09:22:10|4082|4081|4083|4081.5|4083.5|4082.5|4082|4080.5|731
1722849740000|2024-08-05 09:22:20|4082.5|4081|4081.5|4080.5|4082.5|4081|4081|4080|150
1722849750000|2024-08-05 09:22:30|4081|4080|4080.5|4079.5|4081.5|4080|4080.5|4079.5|122
1722849760000|2024-08-05 09:22:40|4080|4078|4081|4079.5|4081|4079.5|4078.5|4077.5|742
1722849770000|2024-08-05 09:22:50|4081.5|4080|4082|4080.5|4082|4081|4081.5|4080|107
1722849780000|2024-08-05 09:23:00|4081.5|4081|4082|4081|4082|4081|4081.5|4080|484
1722849790000|2024-08-05 09:23:10|4081.5|4080.5|4081.5|4080|4082|4080.5|4081.5|4080|0
1722849800000|2024-08-05 09:23:20|4081|4080.5|4081.5|4080.5|4081.5|4080.5|4081|4080.5|159
1722849810000|2024-08-05 09:23:30|4082||4081.5||4082||4081.5||0
1722849820000|2024-08-05 09:23:40|4081|4080|4081|4080|4081.5|4080.5|4081|4080|0
1722849830000|2024-08-05 09:23:50|4080.5||4080.5||4080.5||4080.5||0
1722849840000|2024-08-05 09:24:00|4082|4081|4083.5|4082.5|4084.5|4083|4082|4081|309
1722849850000|2024-08-05 09:24:10||4082||4082.5||4082.5||4082|0
1722849860000|2024-08-05 09:24:20|4084.5|4082|4084|4082.5|4084.5|4083.5|4084|4082|107
1722849870000|2024-08-05 09:24:30|4083.5|4082|4083|4082|4084|4082.5|4082.5|4081.5|0
1722849880000|2024-08-05 09:24:40|4084|4081.5|4083.5|4082|4084|4082.5|4083|4081.5|393
1722849890000|2024-08-05 09:24:50|4084|4082.5|4084|4082.5|4084|4083|4084|4082.5|0
1722849900000|2024-08-05 09:25:00|4083.5|4081.5|4082|4081.5|4083.5|4081.5|4081.5|4081|90
1722849910000|2024-08-05 09:25:10|4082.5|4082|4083.5|4083|4083.5|4083|4082.5|4082|569
1722849920000|2024-08-05 09:25:20||4082.5||4083||4083||4082.5|75
1722849930000|2024-08-05 09:25:30|4083|4082|4084.5|4083|4084.5|4083|4083|4081.5|780
1722849940000|2024-08-05 09:25:40|4084|4082.5|4083|4082.5|4084.5|4083|4083|4082.5|124
1722849950000|2024-08-05 09:25:50|4084|4083|4085|4084|4085|4084|4083.5|4083|1123
1722849960000|2024-08-05 09:26:00|4084.5|4083|4084|4083|4085|4084|4084|4083|0
1722849970000|2024-08-05 09:26:10|4085|4083.5|4085|4083.5|4085.5|4084|4084.5|4083|840
1722849980000|2024-08-05 09:26:20|4084.5|4083|4088|4087|4088|4087|4084.5|4083|399
1722849990000|2024-08-05 09:26:30|4088.5|4087.5|4088|4086.5|4088.5|4087.5|4088|4086.5|0
1722850000000|2024-08-05 09:26:40|4087.5|4087|4087.5|4087|4088.5|4087.5|4087.5|4086|128
1722850010000|2024-08-05 09:26:50|4088.5|4086.5|4087.5|4086.5|4088.5|4087.5|4087.5|4086|166
1722850030000|2024-08-05 09:27:10|4088|4087|4088|4087|4088|4087.5|4087.5|4086.5|147
1722850040000|2024-08-05 09:27:20|4088.5|4087.5|4090|4089|4090|4089|4088.5|4087|0
1722850050000|2024-08-05 09:27:30|4090.5|4088.5|4090.5|4089|4090.5|4090|4090.5|4088.5|78
1722850060000|2024-08-05 09:27:40|4090|4089.5|4090.5|4089|4090.5|4090|4090|4089|0
1722850070000|2024-08-05 09:27:50||4089.5||4089.5||4089.5||4089|0
1722850080000|2024-08-05 09:28:00|4090|4089|4088.5|4087.5|4090|4089|4088.5|4087.5|251
1722850090000|2024-08-05 09:28:10|4090|4088.5|4090|4088.5|4090|4089|4090|4088.5|0
1722850100000|2024-08-05 09:28:20|4089.5|4089|4089|4087.5|4089.5|4089|4089|4087.5|313
1722850110000|2024-08-05 09:28:30|4088.5||4089||4089||4088.5||0
1722850120000|2024-08-05 09:28:40|4088.5|4088|4090|4089|4090|4089|4088.5|4088|175
1722850130000|2024-08-05 09:28:50|4089.5|4089.5|4090|4089|4090|4089.5|4089.5|4089|0
1722850140000|2024-08-05 09:29:00|4090.5|4089.5|4090.5|4089.5|4090.5|4089.5|4090.5|4089|6
1722850150000|2024-08-05 09:29:10|4090|4089|4090.5|4089.5|4091.5|4090.5|4090|4088.5|0
1722850160000|2024-08-05 09:29:20||4089||4089||4089.5||4089|0
1722850170000|2024-08-05 09:29:30||4089.5||4089.5||4089.5||4089|0
1722850180000|2024-08-05 09:29:40|4091.5|4089|4091.5|4090.5|4091.5|4090.5|4091|4089|100
1722850190000|2024-08-05 09:29:50|4091|4090|4091|4089.5|4091.5|4090|4090.5|4089.5|0
1722850200000|2024-08-05 09:30:00|4090.5|4089|4085.5|4084|4091|4089|4083.5|4082|839
1722850210000|2024-08-05 09:30:10|4086|4084.5|4086|4085.5|4086.5|4085.5|4085.5|4084|86
1722850220000|2024-08-05 09:30:20|4086.5|4084|4087|4086|4087|4086|4085|4084|1007
1722850230000|2024-08-05 09:30:30|4086.5|4086.5|4087|4086|4087|4086.5|4086.5|4085.5|0
1722850240000|2024-08-05 09:30:40|4087.5|4086.5|4088.5|4088|4089.5|4088.5|4087.5|4086.5|93
1722850250000|2024-08-05 09:30:50|4089|4089|4092|4090.5|4092|4090.5|4089|4089|304
1722850260000|2024-08-05 09:31:00|4091.5|4089.5|4090|4089|4091.5|4090|4090|4088.5|0
1722850270000|2024-08-05 09:31:10|4089.5|4088.5|4087|4085.5|4089.5|4088.5|4087|4085.5|44
1722850280000|2024-08-05 09:31:20|4086.5|4086.5|4086.5|4085|4087|4086.5|4086.5|4085|0
1722850290000|2024-08-05 09:31:30|4086|4084.5|4086.5|4085.5|4087|4085.5|4086|4084.5|0
1722850300000|2024-08-05 09:31:40|4087|4086|4085.5|4084|4087|4086|4085.5|4084|128
1722850310000|2024-08-05 09:31:50|4085||4085||4085.5||4085||134
1722850320000|2024-08-05 09:32:00|4084.5|4083.5|4083.5|4083|4084.5|4083.5|4083.5|4082.5|283
1722850330000|2024-08-05 09:32:10|4084|4082.5|4083|4082|4084|4082.5|4082.5|4081|355
1722850340000|2024-08-05 09:32:20|4082.5|4082.5|4082.5|4081.5|4083|4082.5|4082|4081.5|246
1722850350000|2024-08-05 09:32:30|4082|4080.5|4083|4082.5|4083|4082.5|4082|4080.5|535
1722850360000|2024-08-05 09:32:40|4082.5|4081|4082.5|4081.5|4082.5|4081.5|4082.5|4081|209
1722850370000|2024-08-05 09:32:50|4082|4081|4081.5|4080.5|4082|4081|4081.5|4080.5|0
1722850380000|2024-08-05 09:33:00|4082|4081|4082|4081|4083|4082|4082|4081|278
1722850390000|2024-08-05 09:33:10|4082.5|4081.5|4081|4080|4082.5|4081.5|4081|4080|155
1722850400000|2024-08-05 09:33:20|4081.5|4079|4077|4076|4081.5|4079|4077|4076|336
1722850410000|2024-08-05 09:33:30|4076.5|4074|4072.5|4071.5|4076.5|4074|4072|4071|1025
1722850420000|2024-08-05 09:33:40|4072|4071|4071.5|4070|4072|4071|4071.5|4070|0
1722850430000|2024-08-05 09:33:50||4070.5||4070.5||4070.5||4070.5|7
1722850440000|2024-08-05 09:34:00|4073.5|4072.5|4075.5|4074|4075.5|4074|4073.5|4072.5|1
1722850450000|2024-08-05 09:34:10|4076|4074.5|4076.5|4075|4076.5|4075|4076|4074.5|0
1722850460000|2024-08-05 09:34:20|4076|4074|4075.5|4074|4076|4074|4075|4074|175
1722850470000|2024-08-05 09:34:30|4075|4074.5|4076.5|4075.5|4076.5|4075.5|4075|4074.5|0
1722850480000|2024-08-05 09:34:40|4076|4074.5|4075|4074.5|4076.5|4075.5|4075|4074.5|0
1722850490000|2024-08-05 09:34:50||4074||4074||4074.5||4074|307
1722850500000|2024-08-05 09:35:00|4074|4073.5|4074|4073.5|4074|4073.5|4074|4073.5|100
1722850510000|2024-08-05 09:35:10|4073.5|4072|4074|4073|4074|4073|4073.5|4072|368
1722850520000|2024-08-05 09:35:20||4073.5||4073||4073.5||4073|0
1722850530000|2024-08-05 09:35:30|4073.5||4074||4074||4073.5||0
1722850540000|2024-08-05 09:35:40|4073.5|4072|4073.5|4073|4074|4073|4073.5|4072|0
1722850550000|2024-08-05 09:35:50|4074|4072|4073|4072|4074|4072|4073|4072|339
1722850560000|2024-08-05 09:36:00|4074|4073|4074|4072.5|4074|4073|4074|4072.5|0
1722850570000|2024-08-05 09:36:10|4073.5|4072|4072.5|4072|4074|4072|4072.5|4072|381
1722850580000|2024-08-05 09:36:20|4073|4073|4074|4073|4074|4073|4073|4073|377
1722850590000|2024-08-05 09:36:30|4073.5||4074||4074||4073.5||0
1722850600000|2024-08-05 09:36:40|4073.5|4072.5|4071.5|4070.5|4073.5|4072.5|4071.5|4070|927
1722850610000|2024-08-05 09:36:50|4071||4071||4071||4071||0
1722850620000|2024-08-05 09:37:00|4070.5|4070|4070.5|4069|4070.5|4070|4070.5|4069|0
1722850630000|2024-08-05 09:37:10|4070|4068.5|4070|4069|4071.5|4070.5|4070|4068.5|300
1722850640000|2024-08-05 09:37:20|4069.5|4068.5|4068|4066.5|4069.5|4068.5|4068|4066.5|0
1722850650000|2024-08-05 09:37:30|4067.5|4066|4067.5|4065.5|4068|4066|4066|4065|116
1722850660000|2024-08-05 09:37:40|4067|4066|4066.5|4065|4067.5|4066.5|4066.5|4064.5|0
1722850670000|2024-08-05 09:37:50|4066|4064.5|4066|4065|4067.5|4066|4066|4064.5|560
1722850680000|2024-08-05 09:38:00|4065.5|4064.5|4064|4062.5|4066|4064.5|4063.5|4062.5|1362
1722850690000|2024-08-05 09:38:10|4063.5|4063|4065|4064|4065|4064|4063|4063|141
1722850700000|2024-08-05 09:38:20|4063.5|4064.5|4064.5|4063|4064.5|4064.5|4063.5|4062.5|1656
1722850710000|2024-08-05 09:38:30|4064|4063.5|4064.5|4063.5|4065|4064|4064|4063.5|475
1722850720000|2024-08-05 09:38:40|4064|4064|4064.5|4063.5|4064.5|4064|4064|4063.5|1019
1722850730000|2024-08-05 09:38:50|4066|4065|4065|4064.5|4066|4065|4065|4064|138
1722850740000|2024-08-05 09:39:00||4064||4064||4064||4063.5|295
1722850750000|2024-08-05 09:39:10|4064.5|4063.5|4064|4063.5|4065|4063.5|4064|4063.5|0
1722850760000|2024-08-05 09:39:20|4063|4061.5|4063|4062.5|4063|4062.5|4062.5|4061.5|1
1722850770000|2024-08-05 09:39:30||4062||4062||4062.5||4061.5|1000
1722850780000|2024-08-05 09:39:40|4064|4062.5|4064|4062.5|4065|4064|4064|4062|0
1722850790000|2024-08-05 09:39:50|4064.5|4063|4065|4063.5|4065|4063.5|4064.5|4063|0
1722850800000|2024-08-05 09:40:00|4064.5|4064|4065|4064|4065|4064|4064.5|4064|0
1722850810000|2024-08-05 09:40:10||4063.5||4064||4064||4063|0
1722850820000|2024-08-05 09:40:20|4064.5|4063.5|4067.5|4066|4068|4067|4064.5|4063.5|550
1722850830000|2024-08-05 09:40:30|4068|4066.5|4068|4067|4068|4067|4067.5|4066.5|0
1722850840000|2024-08-05 09:40:40|4067.5|4066.5|4064.5|4063.5|4068|4067|4064.5|4063.5|47
1722850850000|2024-08-05 09:40:50|4064|4063|4064.5|4063.5|4064.5|4063.5|4064|4063|111
1722850860000|2024-08-05 09:41:00|4065|4063|4067|4065.5|4067|4065.5|4065|4063|97
1722850870000|2024-08-05 09:41:10|4068.5|4066|4068|4066.5|4068.5|4067|4068|4066|0
1722850880000|2024-08-05 09:41:20|4067|4067|4067.5|4065.5|4068|4067|4067|4065.5|0
1722850890000|2024-08-05 09:41:30|4067|4065|4066.5|4065|4067|4065.5|4066.5|4064.5|10
1722850900000|2024-08-05 09:41:40|4067.5|4066|4066.5|4065.5|4068|4066|4066.5|4065.5|274
1722850910000|2024-08-05 09:41:50|4067.5|4066|4066.5|4065.5|4067.5|4066|4066.5|4065.5|95
1722850920000|2024-08-05 09:42:00|4066||4066.5||4066.5||4066||0
1722850930000|2024-08-05 09:42:10|4066|4066|4066|4065|4066.5|4066|4065.5|4065|231
1722850940000|2024-08-05 09:42:20|4065.5|4064.5|4065|4063.5|4066.5|4065.5|4065|4063.5|177
1722850950000|2024-08-05 09:42:30|4065.5|4064|4064.5|4063.5|4065.5|4064|4064.5|4063.5|0
1722850960000|2024-08-05 09:42:40|4064|4064|4066|4065.5|4066|4065.5|4064|4064|223
1722850970000|2024-08-05 09:42:50|4067|4065|4067.5|4066|4068|4066.5|4067|4065|309
1722850980000|2024-08-05 09:43:00|4067|4066.5|4068|4066.5|4068|4066.5|4067|4066|13
1722850990000|2024-08-05 09:43:10|4067.5|4066|4066|4065.5|4068|4066.5|4066|4065.5|177
1722851000000|2024-08-05 09:43:20|4065.5|4064.5|4065.5|4064.5|4066|4064.5|4065.5|4064.5|81
1722851010000|2024-08-05 09:43:30|4065|4064|4064.5|4064|4065|4064|4064.5|4064|94
1722851020000|2024-08-05 09:43:40|4065.5||4065||4065.5||4065||0
1722851030000|2024-08-05 09:43:50|4064.5|4064.5|4065|4064|4065.5|4064.5|4064.5|4064|0
1722851040000|2024-08-05 09:44:00|4064.5|4063.5|4065|4064|4065|4064|4064.5|4063.5|19
1722851050000|2024-08-05 09:44:10|4064.5|4063.5|4063.5|4062.5|4065|4064|4063.5|4062.5|221
1722851060000|2024-08-05 09:44:20||4063||4063||4063||4063|26
1722851070000|2024-08-05 09:44:30|4063|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|615
1722851080000|2024-08-05 09:44:40|4063|4062|4062.5|4062|4063.5|4062|4062.5|4062|153
1722851090000|2024-08-05 09:44:50|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060|26
1722851100000|2024-08-05 09:45:00|4061|4061.5|4062.5|4061|4062.5|4062|4061|4061|0
1722851110000|2024-08-05 09:45:10|4064|4061.5|4064|4063|4065|4063.5|4063.5|4061.5|122
1722851120000|2024-08-05 09:45:20|4065|4063.5|4065|4063.5|4065|4063.5|4065|4063|50
1722851130000|2024-08-05 09:45:30|4064.5|4063|4063|4062|4065|4063.5|4063|4062|419
1722851140000|2024-08-05 09:45:40|4062.5|4061.5|4063|4062|4063|4062|4062.5|4061.5|1009
1722851150000|2024-08-05 09:45:50|4062|4061.5|4062|4060.5|4062|4061.5|4062|4060.5|0
1722851160000|2024-08-05 09:46:00|4061.5|4061|4061.5|4060|4062|4061|4061.5|4060|85
1722851170000|2024-08-05 09:46:10||4060.5||4060.5||4060.5||4060|0
1722851180000|2024-08-05 09:46:20|4061|4060|4061|4060|4061.5|4060.5|4061|4060|105
1722851190000|2024-08-05 09:46:30|4060.5||4061||4061||4060.5||50
1722851200000|2024-08-05 09:46:40|4060.5||4061||4061||4060.5||120
1722851210000|2024-08-05 09:46:50|4060.5|4057.5|4059|4058|4061|4058|4058.5|4057.5|291
1722851220000|2024-08-05 09:47:00|4059.5|4058.5|4058|4057|4059.5|4058.5|4058|4057|0
1722851230000|2024-08-05 09:47:10|4059.5|4058.5|4059.5|4058.5|4059.5|4058.5|4059.5|4058.5|371
1722851240000|2024-08-05 09:47:20|4059||4059||4059||4059||0
1722851250000|2024-08-05 09:47:30|4058.5|4057.5|4058.5|4057.5|4059|4057.5|4058.5|4057.5|316
1722851260000|2024-08-05 09:47:40|4058|4057|4057|4056|4058|4057|4057|4056|340
1722851270000|2024-08-05 09:47:50|4056|4055|4056.5|4055.5|4056.5|4055.5|4055.5|4055|190
1722851280000|2024-08-05 09:48:00|4057.5|4056.5|4056.5|4055.5|4057.5|4057|4056.5|4055.5|184
1722851290000|2024-08-05 09:48:10|4056||4056||4056.5||4056||0
1722851300000|2024-08-05 09:48:20||4055||4055||4055.5||4055|63
1722851310000|2024-08-05 09:48:30|4056.5|4055.5|4055.5|4055|4056.5|4055.5|4055.5|4055|312
1722851320000|2024-08-05 09:48:40|4056.5|4055.5|4056.5|4055|4056.5|4055.5|4056.5|4055|622
1722851330000|2024-08-05 09:48:50|4058|4055.5|4058|4057.5|4058|4057.5|4058|4055.5|297
1722851340000|2024-08-05 09:49:00|4058.5||4058||4058.5||4058||717
1722851350000|2024-08-05 09:49:10|4057.5|4057|4057.5|4057|4058|4057|4057.5|4057|1541
1722851360000|2024-08-05 09:49:20|4057|4056|4057|4056|4057|4056|4057|4056|150
1722851370000|2024-08-05 09:49:30|4056.5|4055.5|4056.5|4055.5|4057|4055.5|4056|4055.5|420
1722851380000|2024-08-05 09:49:40|4056||4056.5||4056.5||4056||0
1722851400000|2024-08-05 09:50:00|4056|4055|4057.5|4056.5|4058|4056.5|4056|4055|391
1722851410000|2024-08-05 09:50:10|4059|4057|4059|4058|4059|4058|4057.5|4056.5|750
1722851420000|2024-08-05 09:50:20|4060|4059|4059|4057.5|4060|4059|4058.5|4057.5|177
1722851430000|2024-08-05 09:50:30|4059.5|4058|4059.5|4058.5|4060|4058.5|4059|4058|14
1722851440000|2024-08-05 09:50:40|4060|4058|4059.5|4058.5|4060|4059|4059.5|4058|0
1722851450000|2024-08-05 09:50:50|4060|4059|4060|4059|4060|4059|4060|4059|0
1722851460000|2024-08-05 09:51:00||4059.5||4059.5||4059.5||4059|0
1722851470000|2024-08-05 09:51:10|4060.5|4060|4060.5|4060|4060.5|4060|4060.5|4059.5|190
1722851480000|2024-08-05 09:51:20|4061|4060.5|4063.5|4062|4065.5|4064|4061|4060.5|1311
1722851490000|2024-08-05 09:51:30|4063|4061.5|4064|4063|4064.5|4063|4063|4061.5|248
1722851500000|2024-08-05 09:51:40|4064.5|4063.5|4065|4064|4065|4064|4064|4062.5|1599
1722851510000|2024-08-05 09:51:50|4065.5|4063.5|4064.5|4063.5|4065.5|4064|4064.5|4063|15
1722851520000|2024-08-05 09:52:00|4065|4064|4065|4063.5|4065|4064|4064.5|4063.5|589
1722851530000|2024-08-05 09:52:10|4064.5|4064|4066.5|4065.5|4067|4066|4064.5|4064|522
1722851540000|2024-08-05 09:52:20|4066|4064|4065|4063.5|4066|4064|4064.5|4063.5|279
1722851550000|2024-08-05 09:52:30|4064.5|4064|4064.5|4063.5|4065|4064|4064.5|4063.5|0
1722851570000|2024-08-05 09:52:50|4064||4064.5||4064.5||4064||130
1722851580000|2024-08-05 09:53:00|4065|4064|4066.5|4065|4066.5|4065|4065|4064|29
1722851590000|2024-08-05 09:53:10|4067|4065.5|4067|4066|4067|4066|4066.5|4065.5|0
1722851600000|2024-08-05 09:53:20|4066|4066.5|4068.5|4068|4068.5|4068|4066|4065|1148
1722851610000|2024-08-05 09:53:30|4069|4067.5|4069|4068|4069|4068|4068|4067.5|10
1722851620000|2024-08-05 09:53:40|4068.5|4067.5|4068|4067.5|4068.5|4067.5|4068|4067.5|242
1722851630000|2024-08-05 09:53:50|4067.5|4067|4069|4067.5|4069|4067.5|4067.5|4067|324
1722851640000|2024-08-05 09:54:00|4068.5|4067|4067.5|4066.5|4068.5|4067.5|4067.5|4066.5|291
1722851650000|2024-08-05 09:54:10|4067|4065|4066.5|4065|4067.5|4065|4066.5|4065|0
1722851660000|2024-08-05 09:54:20|4065.5|4064.5|4063.5|4062.5|4065.5|4064.5|4063.5|4062.5|999
1722851670000|2024-08-05 09:54:30|4064|4063|4064|4063|4064|4063|4064|4062.5|0
1722851690000|2024-08-05 09:54:50|4063.5||4064||4064||4063.5||0
1722851700000|2024-08-05 09:55:00|4063.5|4062|4063|4061.5|4063.5|4062|4062.5|4061.5|5
1722851720000|2024-08-05 09:55:20|4064|4062|4064|4063|4064|4063|4064|4062|333
1722851730000|2024-08-05 09:55:30|4063.5|4063.5|4063.5|4062.5|4063.5|4063.5|4063|4062|345
1722851740000|2024-08-05 09:55:40|4064|4063|4065|4064|4065|4064|4064|4063|464
1722851750000|2024-08-05 09:55:50|4065.5|4064.5|4065.5|4065|4065.5|4065|4065.5|4064|299
1722851760000|2024-08-05 09:56:00|4066|4065.5|4068|4066.5|4068|4066.5|4066|4065.5|616
1722851770000|2024-08-05 09:56:10|4067.5|4067|4068|4066.5|4068|4067|4067.5|4066.5|660
1722851780000|2024-08-05 09:56:20|4067.5|4067|4068.5|4067.5|4069|4067.5|4067.5|4066.5|200
1722851790000|2024-08-05 09:56:30|4068|4068.5|4070|4069|4070|4069.5|4068|4068.5|1023
1722851800000|2024-08-05 09:56:40|||||||||215
1722851810000|2024-08-05 09:56:50|4069.5|4068|4068.5|4067.5|4069.5|4068.5|4068.5|4067.5|741
1722851820000|2024-08-05 09:57:00|4068|4067|4070|4069|4070.5|4069.5|4067.5|4066.5|225
1722851830000|2024-08-05 09:57:10|4070.5|4069.5|4070|4069|4070.5|4069.5|4070|4069|0
1722851840000|2024-08-05 09:57:20|4070.5|4068.5|4070|4069|4070.5|4069.5|4070|4068.5|375
1722851850000|2024-08-05 09:57:30|4069.5|4068.5|4070.5|4069.5|4070.5|4069.5|4069.5|4068|151
1722851860000|2024-08-05 09:57:40|4071|4070|4071|4069.5|4071|4070|4070.5|4069|100
1722851870000|2024-08-05 09:57:50|4070.5|4069|4069.5|4068.5|4070.5|4069|4069.5|4068.5|168
1722851880000|2024-08-05 09:58:00|4070|4069|4070.5|4069|4070.5|4069.5|4070|4069|388
1722851890000|2024-08-05 09:58:10|4071|4069.5|4071|4069.5|4071.5|4070.5|4070.5|4069.5|0
1722851900000|2024-08-05 09:58:20|4070.5|4070|4071.5|4070.5|4072|4071|4070.5|4070|0
1722851910000|2024-08-05 09:58:30|4072|4071|4071.5|4071|4072|4071|4071.5|4070.5|1
1722851920000|2024-08-05 09:58:40|4072|4070.5|4071.5|4070|4072|4070.5|4071.5|4070|0
1722851930000|2024-08-05 09:58:50||4070.5||4070.5||4070.5||4070|0
1722851940000|2024-08-05 09:59:00|4071|4070|4072.5|4071|4072.5|4071|4070.5|4070|0
1722851950000|2024-08-05 09:59:10|4073|4071.5|4072.5|4071.5|4073.5|4072|4072.5|4071.5|0
1722851960000|2024-08-05 09:59:20|4073|4071|4073.5|4072.5|4073.5|4072.5|4072.5|4071|0
1722851970000|2024-08-05 09:59:30|4073|4072|4073.5|4072.5|4073.5|4072.5|4073|4072|0
1722851980000|2024-08-05 09:59:40|4074.5|4073|4074.5|4073.5|4075|4074|4074.5|4073|920
1722851990000|2024-08-05 09:59:50|4073.5|4072.5|4073.5|4072.5|4074|4072.5|4073.5|4072.5|152
1722852000000|2024-08-05 10:00:00|4074|4073|4074.5|4074|4075.5|4074|4074|4073|717
1722852010000|2024-08-05 10:00:10|4075|4073.5|4075|4073.5|4076.5|4075|4075|4073.5|170
1722852020000|2024-08-05 10:00:20|4076|4074|4076.5|4075|4076.5|4075.5|4076|4074|0
1722852040000|2024-08-05 10:00:40|4077|4075.5|4076.5|4075.5|4077|4076|4076|4075.5|0
1722852050000|2024-08-05 10:00:50|4077|4075|4076.5|4075|4077|4075|4076|4075|0
1722852060000|2024-08-05 10:01:00|4076|4074|4076|4074.5|4076.5|4075|4075|4074|778
1722852070000|2024-08-05 10:01:10|4076.5|4075|4077|4076|4077.5|4076|4076.5|4075|0
1722852080000|2024-08-05 10:01:20|4076|4075.5|4077.5|4076.5|4077.5|4076.5|4076|4075|0
1722852090000|2024-08-05 10:01:30|4077|4075|4076.5|4075|4077|4076|4076.5|4075|0
1722852100000|2024-08-05 10:01:40|4075.5|4075.5|4076|4075|4076|4075.5|4075.5|4075|623
1722852110000|2024-08-05 10:01:50|4075.5|4074.5|4074|4073|4075.5|4074.5|4074|4073|407
1722852120000|2024-08-05 10:02:00|4073.5|4072|4072.5|4071.5|4073.5|4072|4072|4071|141
1722852130000|2024-08-05 10:02:10||4072||4071.5||4072||4071.5|0
1722852140000|2024-08-05 10:02:20|4073.5|4072|4073.5|4072.5|4073.5|4073|4073.5|4072|38
1722852160000|2024-08-05 10:02:40|4074|4073|4076|4075|4076|4075|4073.5|4073|380
1722852170000|2024-08-05 10:02:50|4077|4075.5|4078.5|4077.5|4079|4077.5|4076.5|4075|281
1722852180000|2024-08-05 10:03:00|4078|4076|4078|4077|4078.5|4077.5|4077|4076|0
1722852190000|2024-08-05 10:03:10|4077.5|4076.5|4078|4077|4078|4077|4077.5|4076.5|25
1722852200000|2024-08-05 10:03:20|4077.5|4075.5|4076.5|4075.5|4077.5|4076|4076.5|4075.5|52
1722852210000|2024-08-05 10:03:30|4078.5|4076|4079|4077.5|4079.5|4078|4078|4076|364
1722852220000|2024-08-05 10:03:40|4078.5|4078|4078.5|4077.5|4079|4078|4077.5|4076|138
1722852230000|2024-08-05 10:03:50|4078|4077|4079|4078|4079|4078|4078|4076.5|0
1722852240000|2024-08-05 10:04:00|||||||||460
1722852250000|2024-08-05 10:04:10||4078.5||4078||4078.5||4078|0
1722852260000|2024-08-05 10:04:20|4080|4078.5|4080|4079|4080|4079|4079.5|4078|15
1722852270000|2024-08-05 10:04:30|4081|4079.5|4081|4080|4082.5|4081.5|4081|4079|1092
1722852280000|2024-08-05 10:04:40|4081.5|4078.5|4080.5|4079|4081.5|4079.5|4080|4078.5|423
1722852290000|2024-08-05 10:04:50|4081|4079.5|4081.5|4080|4081.5|4080.5|4080|4079|0
1722852300000|2024-08-05 10:05:00|4082|4080.5|4081.5|4080.5|4082|4081|4081.5|4080.5|0
1722852310000|2024-08-05 10:05:10|4082|4081|4082|4080.5|4082|4081|4081.5|4080.5|0
1722852320000|2024-08-05 10:05:20|4081.5||4081.5||4082||4081.5||0
1722852330000|2024-08-05 10:05:30|4081|4079.5|4079.5|4079|4081|4079.5|4079.5|4079|624
1722852340000|2024-08-05 10:05:40||4078.5||4078.5||4078.5||4078.5|196
1722852350000|2024-08-05 10:05:50|4079|4077.5|4079|4077.5|4079.5|4078|4079|4077.5|0
1722852360000|2024-08-05 10:06:00|4080.5|4078|4080.5|4079|4080.5|4079.5|4080|4078|260
1722852370000|2024-08-05 10:06:10|4080||4080||4080||4080||0
1722852380000|2024-08-05 10:06:20|4079.5|4078.5|4080|4078.5|4080|4078.5|4079.5|4078|94
1722852390000|2024-08-05 10:06:30|4079.5|4079|4080|4079|4080|4079|4079.5|4079|0
1722852410000|2024-08-05 10:06:50|4080.5|4079.5|4082|4080.5|4082.5|4081.5|4080.5|4079|16
1722852420000|2024-08-05 10:07:00|4082.5|4081|4083|4082|4083.5|4082.5|4082.5|4081|0
1722852430000|2024-08-05 10:07:10|4083.5|4082.5|4083|4082|4083.5|4082.5|4083|4082|105
1722852440000|2024-08-05 10:07:20|4083.5|4081.5|4082.5|4081.5|4083.5|4081.5|4082.5|4081.5|254
1722852450000|2024-08-05 10:07:30|4083||4082.5||4083||4082.5||0
1722852460000|2024-08-05 10:07:40|4083|4083|4084|4082.5|4084|4083|4083|4082.5|271
1722852470000|2024-08-05 10:07:50|4082.5|4081.5|4083|4081.5|4083|4081.5|4082.5|4081.5|0
1722852480000|2024-08-05 10:08:00|4084.5|4082|4084.5|4083|4084.5|4083.5|4084.5|4082|329
1722852490000|2024-08-05 10:08:10|4084|4083.5|4083.5|4082.5|4084|4083.5|4083.5|4082.5|0
1722852500000|2024-08-05 10:08:20|4083||4083||4083.5||4083||405
1722852510000|2024-08-05 10:08:30|4084|4083|4084|4083|4084|4083|4083.5|4083|161
1722852520000|2024-08-05 10:08:40|4083.5|4082|4083|4082|4084|4082|4083|4082|0
1722852530000|2024-08-05 10:08:50|4082.5|4080.5|4082.5|4081|4083|4081.5|4082|4080.5|292
1722852540000|2024-08-05 10:09:00|4083.5|4081.5|4082.5|4081.5|4083.5|4082.5|4082.5|4081|0
1722852550000|2024-08-05 10:09:10|4083|4082|4081.5|4080.5|4083|4082|4081.5|4080.5|196
1722852560000|2024-08-05 10:09:20|4082|4081|4081.5|4080.5|4082|4081|4081|4080.5|0
1722852570000|2024-08-05 10:09:30|4080.5|4079|4080.5|4079.5|4081|4080|4080|4079|247
1722852580000|2024-08-05 10:09:40|4080|4079|4079.5|4078.5|4081|4080|4079.5|4078.5|1100
1722852590000|2024-08-05 10:09:50|4080|4079|4079|4077.5|4080|4079|4078|4077.5|127
1722852600000|2024-08-05 10:10:00|4080.5|4078|4080.5|4079|4080.5|4079|4080|4077.5|93
1722852610000|2024-08-05 10:10:10|4081|4079.5|4081.5|4081|4082|4081|4081|4079|294
1722852620000|2024-08-05 10:10:20|4081|4080|4078.5|4077.5|4081|4080|4078.5|4077|585
1722852630000|2024-08-05 10:10:30|4079|4078|4079.5|4078.5|4079.5|4079|4079|4077.5|0
1722852650000|2024-08-05 10:10:50|4079|4079|4079.5|4079|4079.5|4079|4079|4078|117
1722852660000|2024-08-05 10:11:00|4080.5|4078.5|4081.5|4080.5|4081.5|4080.5|4080.5|4078.5|627
1722852670000|2024-08-05 10:11:10|4082|4081|4081|4080|4082|4081.5|4081|4080|170
1722852680000|2024-08-05 10:11:20|4081.5|4080.5|4081.5|4080|4082|4080.5|4081|4079.5|0
1722852690000|2024-08-05 10:11:30|4081|4080.5|4081.5|4080.5|4081.5|4080.5|4080.5|4080.5|0
1722852700000|2024-08-05 10:11:40|4082||4081.5||4082||4081.5||0
1722852710000|2024-08-05 10:11:50|4082|4081|4081.5|4080|4082|4081|4081|4080|0
1722852720000|2024-08-05 10:12:00|4081|4080.5|4080.5|4079.5|4081.5|4080.5|4080.5|4079|626
1722852730000|2024-08-05 10:12:10|4080|4079|4079|4078|4080.5|4079|4079|4078|118
1722852740000|2024-08-05 10:12:20|4077.5|4076|4077.5|4076.5|4077.5|4076.5|4077|4076|150
1722852750000|2024-08-05 10:12:30|4077|4076|4077|4076|4077|4076|4076.5|4076|255
1722852760000|2024-08-05 10:12:40||4076.5||4075.5||4076.5||4075.5|0
1722852770000|2024-08-05 10:12:50|4077.5|4076|4078.5|4077.5|4078.5|4077.5|4077.5|4076|15
1722852780000|2024-08-05 10:13:00|4078|4077|4077.5|4076|4078|4077|4077|4075.5|113
1722852790000|2024-08-05 10:13:10|4077|4075.5|4077|4075.5|4077.5|4076|4077|4075.5|0
1722852800000|2024-08-05 10:13:20|4075.5|4074.5|4075|4074.5|4075.5|4074.5|4074.5|4074|354
1722852810000|2024-08-05 10:13:30||4074||4074||4074||4074|0
1722852820000|2024-08-05 10:13:40|||||||||206
1722852830000|2024-08-05 10:13:50|||||||||148
1722852840000|2024-08-05 10:14:00|4074.5|4074.5|4075|4074|4075|4074.5|4074.5|4073.5|178
1722852850000|2024-08-05 10:14:10|4074.5|4073.5|4076.5|4075.5|4076.5|4076|4074.5|4073.5|333
1722852860000|2024-08-05 10:14:20|4076|4075|4076|4075.5|4076.5|4075.5|4076|4075|16
1722852870000|2024-08-05 10:14:30|4076.5|4075|4076.5|4075.5|4076.5|4075.5|4076|4075|374
1722852880000|2024-08-05 10:14:40|4077.5|4076.5|4077.5|4076|4077.5|4076.5|4077|4076|3
1722852890000|2024-08-05 10:14:50|4077|4075.5|4076.5|4075.5|4077|4075.5|4076|4075|265
1722852900000|2024-08-05 10:15:00|4076|4075|4076|4075.5|4077|4076|4075.5|4075|0
1722852910000|2024-08-05 10:15:10|4078|4077.5|4078|4077|4078|4077.5|4077.5|4076.5|604
1722852920000|2024-08-05 10:15:20||4077.5||4077||4077.5||4077|0
1722852930000|2024-08-05 10:15:30|4079.5|4078.5|4078.5|4077|4080|4078.5|4078|4076.5|141
1722852940000|2024-08-05 10:15:40|4080|4077.5|4081.5|4080|4081.5|4080|4079|4077.5|183
1722852950000|2024-08-05 10:15:50|4081|4078.5|4080|4078.5|4081.5|4078.5|4079|4078|238
1722852960000|2024-08-05 10:16:00|4081|4079|4081|4080|4082|4080.5|4081|4079|0
1722852970000|2024-08-05 10:16:10|4081.5|4080.5|4082.5|4081|4082.5|4081|4081.5|4080.5|30
1722852980000|2024-08-05 10:16:20||4081.5||4081.5||4081.5||4081|0
1722852990000|2024-08-05 10:16:30|4083|4082|4083.5|4083|4084|4083|4083|4082|0
1722853000000|2024-08-05 10:16:40|4083|4082.5|4083|4082|4083|4082.5|4082.5|4082|306
1722853010000|2024-08-05 10:16:50|4082.5|4081.5|4083|4082|4083|4082|4082.5|4081|859
1722853020000|2024-08-05 10:17:00|4083.5|4082.5|4083|4082|4083.5|4082.5|4083|4082|106
1722853030000|2024-08-05 10:17:10|4082.5|4081.5|4083.5|4082.5|4083.5|4082.5|4082|4081|289
1722853040000|2024-08-05 10:17:20|4084|4083|4085|4084|4085|4084|4084|4083|0
1722853050000|2024-08-05 10:17:30|4085.5|4085|4087|4086|4087|4086|4085.5|4085|188
1722853060000|2024-08-05 10:17:40|4087.5|4086.5|4086.5|4085.5|4087.5|4086.5|4086.5|4085.5|0
1722853070000|2024-08-05 10:17:50|4086|4084.5|4085|4084|4086|4084.5|4085|4084|0
1722853080000|2024-08-05 10:18:00||4083.5||4084||4084||4083.5|190
1722853090000|2024-08-05 10:18:10||4084.5||4084.5||4084.5||4084.5|0
1722853100000|2024-08-05 10:18:20||4084||4084||4084.5||4084|150
1722853110000|2024-08-05 10:18:30||4083.5||4083.5||4083.5||4083.5|0
1722853120000|2024-08-05 10:18:40|4084.5|4083|4084.5|4083.5|4085|4083.5|4084.5|4083|0
1722853130000|2024-08-05 10:18:50|4085|4084|4086.5|4085.5|4086.5|4085.5|4085|4084|140
1722853140000|2024-08-05 10:19:00|4087|4086|4087|4086|4087|4086|4087|4086|0
1722853160000|2024-08-05 10:19:20|4086|4085|4085.5|4084.5|4086|4085|4085.5|4084.5|192
1722853170000|2024-08-05 10:19:30|4086|4085|4086.5|4085.5|4086.5|4085.5|4086|4085|1108
1722853180000|2024-08-05 10:19:40|4086|4084.5|4086|4084.5|4086|4085|4085.5|4084.5|0
1722853190000|2024-08-05 10:19:50|4085|4084|4086|4085|4086|4085.5|4085|4084|0
1722853200000|2024-08-05 10:20:00||4085.5||4085.5||4085.5||4085|399
1722853210000|2024-08-05 10:20:10|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|4085.5|4084.5|93
1722853220000|2024-08-05 10:20:20|4086.5|4084|4086.5|4085.5|4086.5|4085.5|4086|4084|62
1722853230000|2024-08-05 10:20:30|4086|4086|4086|4085|4086|4086|4085.5|4085|0
1722853240000|2024-08-05 10:20:40|4085.5|4085.5|4086.5|4085.5|4086.5|4085.5|4085.5|4085.5|0
1722853250000|2024-08-05 10:20:50|4086|4085|4086|4085|4086|4085|4086|4085|50
1722853260000|2024-08-05 10:21:00|||||||||100
1722853270000|2024-08-05 10:21:10|4086.5|4084.5|4085.5|4084.5|4086.5|4084.5|4085.5|4084.5|253
1722853280000|2024-08-05 10:21:20|4084.5|4083|4085|4084|4085|4084|4084|4083|372
1722853290000|2024-08-05 10:21:30|4084.5|4083.5|4082|4081|4084.5|4083.5|4082|4081|17
1722853300000|2024-08-05 10:21:40|4081.5|4080.5|4081.5|4080.5|4082|4080.5|4081.5|4080|178
1722853310000|2024-08-05 10:21:50|||||||||25
1722853320000|2024-08-05 10:22:00|4082.5|4081|4081.5|4080.5|4082.5|4081|4081.5|4080.5|193
1722853330000|2024-08-05 10:22:10|4082|4081|4084.5|4083.5|4084.5|4083.5|4082|4081|0
1722853340000|2024-08-05 10:22:20|4085|4084.5|4088.5|4087|4088.5|4087|4085|4084.5|199
1722853350000|2024-08-05 10:22:30|4088|4087.5|4088.5|4087.5|4088.5|4087.5|4088|4087.5|189
1722853360000|2024-08-05 10:22:40|4088|4087|4088|4087|4088.5|4087|4088|4087|171
1722853370000|2024-08-05 10:22:50|4088.5|4087.5|4086.5|4085.5|4088.5|4087.5|4086.5|4085|592
1722853380000|2024-08-05 10:23:00||4085||4085.5||4085.5||4085|0
1722853390000|2024-08-05 10:23:10|4086||4086||4086||4086||125
1722853400000|2024-08-05 10:23:20|4085.5|4085|4085.5|4085|4085.5|4085|4085.5|4085|204
1722853410000|2024-08-05 10:23:30|4085|4083.5|4082.5|4082|4085|4083.5|4082.5|4082|5
1722853420000|2024-08-05 10:23:40||4081||4081.5||4081.5||4081|96
1722853430000|2024-08-05 10:23:50|4082|4081|4081|4080|4082|4081|4081|4079.5|0
1722853440000|2024-08-05 10:24:00|4080.5|4079.5|4080.5|4079.5|4081|4080.5|4080.5|4079.5|483
1722853450000|2024-08-05 10:24:10|4080|4079|4080|4079.5|4080|4079.5|4080|4079|125
1722853460000|2024-08-05 10:24:20|4079.5|4079|4080|4079|4080|4079|4079.5|4079|90
1722853470000|2024-08-05 10:24:30|4080.5|4080|4081.5|4080.5|4081.5|4080.5|4080.5|4080|146
1722853500000|2024-08-05 10:25:00|4081|4080|4081|4080|4081|4080|4081|4080|0
1722853510000|2024-08-05 10:25:10|4080|4079|4080|4078.5|4080|4079|4079.5|4078.5|144
1722853520000|2024-08-05 10:25:20|4079.5|4078|4079|4078|4080|4078.5|4079|4078|100
1722853530000|2024-08-05 10:25:30|4078.5|4076.5|4077.5|4076|4078.5|4076.5|4077|4076|0
1722853540000|2024-08-05 10:25:40|4078|4076.5|4079.5|4078.5|4079.5|4079|4077.5|4076.5|400
1722853550000|2024-08-05 10:25:50|4079|4078|4079|4078|4079|4078|4079|4078|0
1722853560000|2024-08-05 10:26:00|4080|4078.5|4080|4079|4080|4079|4080|4078.5|0
1722853570000|2024-08-05 10:26:10|4081|4080|4081.5|4080|4081.5|4080.5|4081|4080|377
1722853580000|2024-08-05 10:26:20|4081|4080.5|4081.5|4080|4081.5|4081|4080.5|4080|299
1722853590000|2024-08-05 10:26:30|4081|4080.5|4080.5|4080|4081.5|4080.5|4080.5|4080|0
1722853600000|2024-08-05 10:26:40|4080|4079|4078.5|4077|4080|4079|4078.5|4077|436
1722853610000|2024-08-05 10:26:50|4078|4077.5|4078.5|4077|4079|4078|4078|4077|100
1722853620000|2024-08-05 10:27:00|4079|4077.5|4078.5|4077|4079|4077.5|4077.5|4076.5|0
1722853630000|2024-08-05 10:27:10|4079|4077.5|4079|4077.5|4079|4078|4079|4077|0
1722853640000|2024-08-05 10:27:20|4078.5|4078|4079.5|4078.5|4080|4079|4078.5|4077.5|294
1722853650000|2024-08-05 10:27:30|4079|4077|4077.5|4076.5|4079.5|4077|4077.5|4076|464
1722853660000|2024-08-05 10:27:40|4078|4077|4077.5|4076.5|4079|4077.5|4077.5|4076.5|0
1722853670000|2024-08-05 10:27:50|4078.5|4077|4078|4077.5|4078.5|4077.5|4078|4077|0
1722853680000|2024-08-05 10:28:00|4078.5|4077|4079|4078|4079|4078|4078.5|4076.5|111
1722853690000|2024-08-05 10:28:10|4079.5|4077.5|4079|4077.5|4079.5|4078|4079|4077.5|0
1722853700000|2024-08-05 10:28:20|4078.5|4077|4078.5|4077.5|4079|4077.5|4078|4077|0
1722853710000|2024-08-05 10:28:30|4078|4076.5|4077|4076|4078|4076.5|4076.5|4075.5|113
1722853720000|2024-08-05 10:28:40|4076.5|4075|4076|4075|4076.5|4075|4076|4074.5|0
1722853730000|2024-08-05 10:28:50|4075.5|4075.5|4077|4075.5|4077|4076|4075.5|4075.5|338
1722853740000|2024-08-05 10:29:00|4077.5|4076|4076.5|4075.5|4077.5|4076.5|4076|4075.5|259
1722853750000|2024-08-05 10:29:10|4076|4075|4074|4072.5|4076|4075|4074|4072.5|536
1722853760000|2024-08-05 10:29:20|4073|4072|4073|4071.5|4073|4072|4072|4070.5|464
1722853770000|2024-08-05 10:29:30|4072.5|4072|4075.5|4074.5|4075.5|4074.5|4072|4072|2
1722853780000|2024-08-05 10:29:40|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4074|548
1722853790000|2024-08-05 10:29:50|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4074|0
1722853800000|2024-08-05 10:30:00|4077|4075|4077|4075.5|4077|4076|4077|4074.5|0
1722853810000|2024-08-05 10:30:10|4076.5|4076|4076.5|4075|4077|4076|4076.5|4075|140
1722853820000|2024-08-05 10:30:20|4076|4076|4076.5|4075|4076.5|4076|4075.5|4075|555
1722853830000|2024-08-05 10:30:30|4076|4074.5|4076|4074.5|4077|4075.5|4075.5|4074|236
1722853840000|2024-08-05 10:30:40|4076.5|4075|4076|4074.5|4076.5|4075|4075.5|4074.5|261
1722853850000|2024-08-05 10:30:50|4075.5|4075|4076.5|4075.5|4076.5|4075.5|4075.5|4075|353
1722853860000|2024-08-05 10:31:00|4077.5|4076|4078|4076.5|4078.5|4077.5|4077.5|4076|613
1722853870000|2024-08-05 10:31:10|4078.5|4077|4077.5|4076.5|4078.5|4077|4077|4076|191
1722853880000|2024-08-05 10:31:20|4078|4077.5|4078.5|4077|4078.5|4077.5|4078|4077|0
1722853890000|2024-08-05 10:31:30|4078|4077.5|4079.5|4078|4079.5|4078|4078|4077.5|14
1722853900000|2024-08-05 10:31:40|4080|4078.5|4079|4078|4080|4079|4079|4078|707
1722853910000|2024-08-05 10:31:50|4078|4078.5|4078|4077|4078.5|4078.5|4077|4075.5|652
1722853920000|2024-08-05 10:32:00|4079|4077.5|4078.5|4077|4079|4078.5|4078|4077|737
1722853930000|2024-08-05 10:32:10|4079|4077.5|4079|4077.5|4079|4077.5|4079|4077|0
1722853940000|2024-08-05 10:32:20|4078.5|4078|4078|4077|4079.5|4078|4078|4077|131
1722853950000|2024-08-05 10:32:30|4076.5|4075|4076|4074.5|4076.5|4075.5|4076|4074.5|174
1722853960000|2024-08-05 10:32:40|4076.5|4075.5|4075.5|4074.5|4076.5|4075.5|4075.5|4074.5|0
1722853970000|2024-08-05 10:32:50|4075|4074|4074|4072.5|4075|4074|4074|4072.5|0
1722853980000|2024-08-05 10:33:00|4074.5|4073|4076|4075|4076|4075|4074.5|4072.5|228
1722853990000|2024-08-05 10:33:10|4075.5|4074|4074|4072.5|4075.5|4074|4074|4072.5|131
1722854000000|2024-08-05 10:33:20|4073.5|4073|4073.5|4072.5|4073.5|4073|4073.5|4072.5|0
1722854010000|2024-08-05 10:33:30|4073|4072|4073|4072|4073|4072|4073|4072|160
1722854020000|2024-08-05 10:33:40|4072|4071|4072.5|4071.5|4072.5|4071.5|4072|4071|344
1722854030000|2024-08-05 10:33:50|4073|4072|4073|4071.5|4073|4072|4073|4071|0
1722854040000|2024-08-05 10:34:00|4072.5|4071|4073|4071.5|4073|4072|4072|4071|0
1722854050000|2024-08-05 10:34:10|4072.5|4072|4072.5|4071.5|4072.5|4072|4072.5|4071.5|0
1722854060000|2024-08-05 10:34:20|4072||4072.5||4072.5||4072||0
1722854070000|2024-08-05 10:34:30|4073|4072.5|4072.5|4071.5|4073|4072.5|4072.5|4071.5|859
1722854080000|2024-08-05 10:34:40|4071.5|4072|4071.5|4071|4071.5|4072|4071.5|4071|254
1722854090000|2024-08-05 10:34:50|4072||4072||4072||4072||0
1722854100000|2024-08-05 10:35:00|4073|4071.5|4074.5|4074|4074.5|4074|4073|4071|431
1722854110000|2024-08-05 10:35:10||4073.5||4073.5||4074||4073.5|0
1722854120000|2024-08-05 10:35:20|4075|4074|4075|4074|4075|4074|4075|4074|100
1722854130000|2024-08-05 10:35:30|4074.5|4074.5|4075.5|4075|4075.5|4075|4074.5|4074.5|550
1722854140000|2024-08-05 10:35:40|4077|4074|4077|4075.5|4077|4075.5|4077|4074|380
1722854150000|2024-08-05 10:35:50|4076.5|4075|4076|4075|4077|4075.5|4075.5|4074.5|182
1722854160000|2024-08-05 10:36:00|4076.5|4075.5|4076.5|4076|4076.5|4076|4076.5|4075|140
1722854170000|2024-08-05 10:36:10|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|4077.5|4076.5|185
1722854180000|2024-08-05 10:36:20|4077|4076|4077.5|4076.5|4077.5|4076.5|4077|4075.5|241
1722854190000|2024-08-05 10:36:30||4076||4076.5||4076.5||4076|80
1722854200000|2024-08-05 10:36:40|4077|4076|4077.5|4076|4077.5|4076|4077|4076|0
1722854210000|2024-08-05 10:36:50|4077|4076.5|4077|4076.5|4077.5|4077|4077|4076.5|0
1722854220000|2024-08-05 10:37:00|4077.5|4075.5|4076.5|4075|4077.5|4075.5|4076|4074.5|122
1722854230000|2024-08-05 10:37:10|4076|4074.5|4076|4074.5|4076.5|4075|4075.5|4074.5|0
1722854240000|2024-08-05 10:37:20|4075.5|4072.5|4073|4072|4076|4073|4073|4072|790
1722854250000|2024-08-05 10:37:30|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071|365
1722854260000|2024-08-05 10:37:40|4072|4071|4072.5|4071.5|4072.5|4071.5|4072|4071|36
1722854270000|2024-08-05 10:37:50|4072|4071|4070.5|4070|4072|4071|4070.5|4070|943
1722854280000|2024-08-05 10:38:00|4071.5|4070.5|4072|4070.5|4072.5|4071|4071.5|4070|365
1722854290000|2024-08-05 10:38:10|4071.5|4070|4071.5|4070|4071.5|4070.5|4071|4070|0
1722854300000|2024-08-05 10:38:20|4071||4071||4071||4071||0
1722854310000|2024-08-05 10:38:30|4070.5|4069.5|4071|4070|4071|4070.5|4070.5|4069.5|278
1722854320000|2024-08-05 10:38:40|4072|4070.5|4072|4070.5|4072|4071|4071.5|4070.5|0
1722854330000|2024-08-05 10:38:50|4071.5|4070|4072|4070.5|4072|4071|4071.5|4070|375
1722854340000|2024-08-05 10:39:00|4072.5|4071|4072.5|4071.5|4072.5|4071.5|4072.5|4071|0
1722854350000|2024-08-05 10:39:10|4072||4072.5||4072.5||4072||187
1722854360000|2024-08-05 10:39:20|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|4073.5|4072.5|537
1722854370000|2024-08-05 10:39:30|4074|4073|4073.5|4073|4074.5|4073|4073.5|4072.5|244
1722854380000|2024-08-05 10:39:40|4073|4072.5|4073|4072|4073.5|4072.5|4073|4071.5|0
1722854390000|2024-08-05 10:39:50|4072.5|4071.5|4073.5|4072.5|4073.5|4072.5|4072.5|4071.5|0
1722854400000|2024-08-05 10:40:00|4073|4071|4073.5|4072|4073.5|4072.5|4071.5|4071|293
1722854410000|2024-08-05 10:40:10|4071.5|4070.5|4072|4071|4072|4071.5|4071|4070.5|181
1722854420000|2024-08-05 10:40:20|4071.5|4071.5|4071.5|4070.5|4071.5|4071.5|4071.5|4070.5|0
1722854430000|2024-08-05 10:40:30|4071|4070|4071.5|4070|4071.5|4070|4070.5|4070|0
1722854440000|2024-08-05 10:40:40|4071|4069|4070|4068.5|4071|4070|4070|4068.5|731
1722854450000|2024-08-05 10:40:50|4069.5|4069|4069.5|4068|4069.5|4069|4069.5|4068|0
1722854460000|2024-08-05 10:41:00|4069|4068.5|4070|4069|4070|4069|4069|4068|0
1722854470000|2024-08-05 10:41:10|4070.5|4068.5|4072|4070.5|4072|4071|4070.5|4068.5|377
1722854480000|2024-08-05 10:41:20|4071.5|4071|4071.5|4070.5|4071.5|4071|4071|4070|123
1722854490000|2024-08-05 10:41:30|4071|4070|4071|4070|4071.5|4070|4070.5|4070|0
1722854500000|2024-08-05 10:41:40|4070.5|4069|4071|4070|4071|4070|4070.5|4069|113
1722854510000|2024-08-05 10:41:50|4070.5|4069.5|4071|4069.5|4071|4070|4070.5|4069|2
1722854520000|2024-08-05 10:42:00|4070.5|4070|4070|4069|4071|4070|4070|4068.5|93
1722854530000|2024-08-05 10:42:10||4068.5||4069||4069.5||4068.5|165
1722854540000|2024-08-05 10:42:20|4069.5|4068|4069|4068|4069.5|4068.5|4069|4068|0
1722854550000|2024-08-05 10:42:30|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|0
1722854560000|2024-08-05 10:42:40|4069|4068|4068|4067|4069|4068.5|4066.5|4066|34
1722854570000|2024-08-05 10:42:50|4069|4067.5|4069.5|4068|4069.5|4068.5|4069|4067|400
1722854580000|2024-08-05 10:43:00|4069|4068.5|4069.5|4068.5|4069.5|4068.5|4069|4068|50
1722854590000|2024-08-05 10:43:10|4070|4069|4069|4067.5|4070|4069|4069|4067.5|176
1722854600000|2024-08-05 10:43:20|4070|4069|4071.5|4070.5|4071.5|4071|4070|4069|372
1722854610000|2024-08-05 10:43:30|4072|4071|4073|4072|4073|4072|4072|4070.5|178
1722854620000|2024-08-05 10:43:40|4073.5|4072.5|4075|4073.5|4075|4073.5|4073.5|4072.5|0
1722854630000|2024-08-05 10:43:50|4074.5|4074|4074|4073|4075|4074|4074|4072.5|0
1722854640000|2024-08-05 10:44:00|4075|4074|4075|4074|4075.5|4074|4075|4074|323
1722854650000|2024-08-05 10:44:10|4074.5|4074.5|4075.5|4074.5|4076|4074.5|4074.5|4074|0
1722854660000|2024-08-05 10:44:20|4075|4074|4076.5|4075.5|4076.5|4075.5|4075|4074|0
1722854670000|2024-08-05 10:44:30|4077||4076||4077||4076||200
1722854680000|2024-08-05 10:44:40|4076.5|4076|4077|4075.5|4077.5|4076.5|4076.5|4075.5|1126
1722854690000|2024-08-05 10:44:50|4078|4076.5|4077.5|4076|4078.5|4077.5|4077|4076|429
1722854700000|2024-08-05 10:45:00|4077|4075.5|4077|4075.5|4077.5|4076.5|4076.5|4075.5|434
1722854710000|2024-08-05 10:45:10|4076.5||4076||4076.5||4076||430
1722854720000|2024-08-05 10:45:20|4077|4076|4077.5|4076.5|4077.5|4076.5|4077|4076|287
1722854730000|2024-08-05 10:45:30|4078|4076|4078.5|4077|4079|4078|4078|4076|137
1722854740000|2024-08-05 10:45:40|4079|4078|4076.5|4075|4079|4078|4076|4075|0
1722854750000|2024-08-05 10:45:50|4076|4076|4075|4073.5|4077.5|4076.5|4075|4073.5|0
1722854760000|2024-08-05 10:46:00|4074.5|4073|4077.5|4076|4077.5|4076|4073.5|4072.5|683
1722854770000|2024-08-05 10:46:10|4077|4074|4075.5|4074|4077|4074.5|4075|4073.5|120
1722854780000|2024-08-05 10:46:20|4075|4074.5|4075|4074|4075.5|4074.5|4074.5|4073.5|156
1722854790000|2024-08-05 10:46:30|4074.5|4072.5|4073.5|4072|4074.5|4072.5|4073|4072|227
1722854800000|2024-08-05 10:46:40|4074|4072.5|4072.5|4071.5|4074|4072.5|4071|4070|530
1722854810000|2024-08-05 10:46:50|4072|4071|4072|4071|4072|4071.5|4072|4070.5|0
1722854820000|2024-08-05 10:47:00|4072.5|4071.5|4072.5|4071.5|4072.5|4071.5|4072|4071|0
1722854830000|2024-08-05 10:47:10|4072||4072.5||4072.5||4072||0
1722854840000|2024-08-05 10:47:20|4072||4072||4072||4072||0
1722854850000|2024-08-05 10:47:30|4071.5|4070|4072|4070.5|4072|4070.5|4071|4070|171
1722854860000|2024-08-05 10:47:40|4071.5|4071|4072|4070.5|4072.5|4071|4071.5|4070.5|150
1722854870000|2024-08-05 10:47:50|4071.5|4069|4070|4068.5|4071.5|4069.5|4069.5|4068.5|870
1722854880000|2024-08-05 10:48:00|4070.5|4069|4071.5|4070.5|4071.5|4070.5|4070|4068.5|574
1722854890000|2024-08-05 10:48:10|4072|4070|4074.5|4073.5|4074.5|4073.5|4072|4070|174
1722854900000|2024-08-05 10:48:20|4075.5|4074|4073.5|4072|4075.5|4074.5|4073|4072|167
1722854910000|2024-08-05 10:48:30|4074|4072.5|4073.5|4072|4074|4072.5|4073|4072|214
1722854920000|2024-08-05 10:48:40|4074|4072.5|4073.5|4072|4074|4073|4073.5|4072|0
1722854930000|2024-08-05 10:48:50|4074.5|4072.5|4073.5|4072|4074.5|4073.5|4073.5|4072|327
1722854940000|2024-08-05 10:49:00|4073|4071.5|4072.5|4071.5|4073.5|4072.5|4072.5|4071|10
1722854950000|2024-08-05 10:49:10|4073|4072.5|4073.5|4072|4073.5|4072.5|4073|4072|0
1722854960000|2024-08-05 10:49:20|4074|4072.5|4074.5|4073|4075.5|4074|4074|4072.5|127
1722854970000|2024-08-05 10:49:30|4075|4073.5|4073|4071.5|4075|4074|4072.5|4071.5|249
1722854980000|2024-08-05 10:49:40|4072.5|4071|4074|4072.5|4074|4072.5|4072|4071|0
1722854990000|2024-08-05 10:49:50|4074.5|4073|4073.5|4072.5|4075.5|4074|4073.5|4072.5|40
1722855000000|2024-08-05 10:50:00|4074|4073.5|4073.5|4072.5|4075|4073.5|4073.5|4072.5|192
1722855010000|2024-08-05 10:50:10|4073|4071.5|4074.5|4073|4074.5|4073|4073|4071.5|164
1722855020000|2024-08-05 10:50:20|4074|4072.5|4074|4073|4074.5|4073.5|4074|4072.5|0
1722855030000|2024-08-05 10:50:30|4074.5|4072.5|4073|4071.5|4074.5|4072.5|4072.5|4071|124
1722855040000|2024-08-05 10:50:40|4072.5|4071|4073|4071.5|4073|4071.5|4072|4071|0
1722855050000|2024-08-05 10:50:50||4072||4072||4072||4072|0
1722855060000|2024-08-05 10:51:00|4072.5|4070.5|4071.5|4070|4072.5|4070.5|4071.5|4070|150
1722855070000|2024-08-05 10:51:10|4071|4070.5|4070.5|4069|4071|4070.5|4070.5|4069|2
1722855080000|2024-08-05 10:51:20|4070|4069.5|4070|4069.5|4070|4070|4070|4069.5|91
1722855090000|2024-08-05 10:51:30|4069|4069|4069|4068|4069|4069|4069|4067.5|348
1722855100000|2024-08-05 10:51:40|4070.5|4068.5|4070.5|4069.5|4070.5|4069.5|4070.5|4068|21
1722855110000|2024-08-05 10:51:50|4071|4069|4069.5|4068.5|4071|4069|4069.5|4068.5|100
1722855120000|2024-08-05 10:52:00|4070|4069|4070|4069|4070.5|4069|4070|4068.5|0
1722855130000|2024-08-05 10:52:10||4068.5||4069||4069||4068.5|0
1722855140000|2024-08-05 10:52:20|4069.5|4068.5|4070|4068.5|4070|4068.5|4069.5|4068.5|0
1722855150000|2024-08-05 10:52:30|4069.5|4069|4070|4068.5|4070|4069|4069.5|4068.5|250
1722855160000|2024-08-05 10:52:40|4071|4069.5|4070.5|4069|4071|4070|4070.5|4069|0
1722855170000|2024-08-05 10:52:50|4070||4069.5||4070||4069.5||200
1722855180000|2024-08-05 10:53:00|4070|4068.5|4069.5|4068.5|4070|4068.5|4069|4068.5|0
1722855190000|2024-08-05 10:53:10|4069|4067|4069|4067.5|4069|4068|4068.5|4067|113
1722855200000|2024-08-05 10:53:20|4068.5|4067|4068|4067|4069|4068|4068|4067|612
1722855220000|2024-08-05 10:53:40|4067.5|4066|4067|4065.5|4067.5|4066|4067|4065.5|107
1722855230000|2024-08-05 10:53:50|4066.5|4065|4065.5|4064|4066.5|4065|4065.5|4064|170
1722855240000|2024-08-05 10:54:00|4065|4064.5|4065|4064.5|4065|4064.5|4065|4064.5|436
1722855250000|2024-08-05 10:54:10|4065.5|4065|4067.5|4066.5|4067.5|4066.5|4065.5|4064.5|341
1722855260000|2024-08-05 10:54:20|4068|4067|4067.5|4066.5|4068|4067|4067.5|4066|0
1722855270000|2024-08-05 10:54:30|4067|4066|4067.5|4066|4067.5|4066.5|4067|4066|25
1722855280000|2024-08-05 10:54:40|4068|4066.5|4069|4068|4069|4068|4068|4066|185
1722855290000|2024-08-05 10:54:50|4068.5|4067.5|4069|4067.5|4069|4068|4068.5|4067|0
1722855300000|2024-08-05 10:55:00|4068.5|4068|4067.5|4066|4068.5|4068|4067.5|4066|0
1722855310000|2024-08-05 10:55:10|4069|4066.5|4069|4067.5|4069|4068.5|4069|4066|616
1722855320000|2024-08-05 10:55:20|4068.5|4068|4068.5|4067|4068.5|4068|4068.5|4067|0
1722855330000|2024-08-05 10:55:30|4069|4067.5|4067.5|4066.5|4069|4067.5|4067.5|4066.5|0
1722855340000|2024-08-05 10:55:40|4067|4066|4067.5|4066|4068|4066.5|4067|4066|267
1722855350000|2024-08-05 10:55:50|4068.5|4066.5|4068|4066.5|4068.5|4067.5|4068|4066.5|100
1722855360000|2024-08-05 10:56:00|4068.5|4067.5|4068.5|4068|4068.5|4068|4068.5|4067|0
1722855370000|2024-08-05 10:56:10|4068|4067|4068.5|4067.5|4068.5|4067.5|4068|4067|675
1722855380000|2024-08-05 10:56:20|4068|4067|4067.5|4066|4068|4067.5|4067.5|4066|50
1722855390000|2024-08-05 10:56:30|4068|4066.5|4068|4066.5|4068|4067|4067.5|4066|0
1722855400000|2024-08-05 10:56:40|4067.5|4067|4067.5|4066.5|4068.5|4067.5|4067.5|4066.5|113
1722855410000|2024-08-05 10:56:50|4068|4066|4068.5|4067.5|4068.5|4067.5|4068|4066|0
1722855420000|2024-08-05 10:57:00|4070|4069|4070.5|4069|4070.5|4069.5|4070|4069|251
1722855430000|2024-08-05 10:57:10|4071|4069.5|4071.5|4070|4072|4071|4071|4069.5|0
1722855440000|2024-08-05 10:57:20|4072|4070.5|4072|4070.5|4072|4070.5|4071.5|4070|0
1722855450000|2024-08-05 10:57:30|4072.5|4071|4074|4073|4074|4073|4072.5|4070.5|307
1722855460000|2024-08-05 10:57:40|4073.5|4072|4073|4071.5|4073.5|4072|4073|4071.5|200
1722855470000|2024-08-05 10:57:50|4072.5|4071|4073|4072|4073|4072|4071.5|4070|235
1722855480000|2024-08-05 10:58:00|4073.5|4073.5|4072|4070.5|4075|4073.5|4071.5|4070|694
1722855490000|2024-08-05 10:58:10|4072.5|4071|4072.5|4071|4072.5|4071.5|4072.5|4070.5|0
1722855500000|2024-08-05 10:58:20|4072|4070|4072|4071|4072|4071.5|4071.5|4070|38
1722855510000|2024-08-05 10:58:30|4071.5|4070|4072|4070.5|4072|4070.5|4071.5|4070|113
1722855520000|2024-08-05 10:58:40|4071.5|4070|4072|4070.5|4072|4070.5|4071.5|4070|0
1722855530000|2024-08-05 10:58:50|4073.5|4071|4076.5|4075|4076.5|4075|4073.5|4071|1229
1722855540000|2024-08-05 10:59:00|4076|4073.5|4075.5|4074|4076|4074.5|4075|4073.5|43
1722855550000|2024-08-05 10:59:10|4076|4074.5|4076|4074.5|4076.5|4075|4076|4074.5|0
1722855560000|2024-08-05 10:59:20||4074||4075||4075||4074|0
1722855570000|2024-08-05 10:59:30|4078|4075.5|4079|4077.5|4079|4078|4078|4075.5|840
1722855580000|2024-08-05 10:59:40|4079.5|4078|4079|4078|4079.5|4078|4079|4078|0
1722855590000|2024-08-05 10:59:50|4078.5|4077.5|4078.5|4077|4078.5|4077.5|4078.5|4077|0
1722855600000|2024-08-05 11:00:00||4077.5||4076.5||4077.5||4076.5|0
1722855720000|2024-08-05 11:02:00|4079|4076|4080|4078.5|4080.5|4078.5|4079|4076|0
1722855730000|2024-08-05 11:02:10|4079|4077.5|4077|4075.5|4079.5|4078|4076.5|4075.5|879
1722855740000|2024-08-05 11:02:20|4076.5|4073.5|4075|4073.5|4077|4073.5|4074.5|4073.5|137
1722855750000|2024-08-05 11:02:30|4074|4072.5|4073.5|4072.5|4074|4072.5|4073|4072|0
1722855760000|2024-08-05 11:02:40|4073|4072|4072|4070.5|4073|4072|4071.5|4070.5|0
1722855770000|2024-08-05 11:02:50|4071.5|4069.5|4069.5|4068.5|4071.5|4070|4069.5|4068.5|157
1722855780000|2024-08-05 11:03:00|4071.5|4069|4070|4068.5|4071.5|4070|4070|4068.5|124
1722855790000|2024-08-05 11:03:10|4069.5|4069|4071.5|4070.5|4071.5|4070.5|4069.5|4068.5|0
1722855800000|2024-08-05 11:03:20|4071|4070|4071|4069.5|4071|4070.5|4070.5|4069.5|0
1722855810000|2024-08-05 11:03:30|4070.5||4070.5||4071||4070.5||189
1722855820000|2024-08-05 11:03:40|4070|4069|4068.5|4067.5|4070|4069|4068|4067|100
1722855830000|2024-08-05 11:03:50|4069|4067|4069|4067.5|4069|4067.5|4068.5|4067|0
1722855840000|2024-08-05 11:04:00||4068||4068||4068||4068|0
1722855850000|2024-08-05 11:04:10|4069.5|4068.5|4069.5|4068|4069.5|4068.5|4069.5|4068|245
1722855860000|2024-08-05 11:04:20|4070|4069|4070|4068.5|4071|4070|4069.5|4068.5|1614
1722855870000|2024-08-05 11:04:30|4069.5|4068|4069.5|4068|4069.5|4068|4069|4068|0
1722855880000|2024-08-05 11:04:40|4071|4068.5|4072.5|4071|4072.5|4071.5|4071|4068.5|177
1722855890000|2024-08-05 11:04:50|4072|4071.5|4071.5|4071|4072|4071.5|4071.5|4071|0
1722855900000|2024-08-05 11:05:00|4072|4070|4071|4070|4072|4070|4071|4070|0
1722855920000|2024-08-05 11:05:20|4070.5|4069.5|4070.5|4069.5|4071|4069.5|4070.5|4069.5|179
1722855930000|2024-08-05 11:05:30|4071.5|4070|4072.5|4071|4072.5|4071.5|4071.5|4070|0
1722855940000|2024-08-05 11:05:40|4072|4071.5|4073.5|4072.5|4073.5|4072.5|4072|4071|249
1722855950000|2024-08-05 11:05:50|4073|4070.5|4072|4071|4073|4071|4072|4070.5|88
1722855960000|2024-08-05 11:06:00|4071.5|4070.5|4071.5|4070.5|4072|4071|4071|4070.5|1364
1722855970000|2024-08-05 11:06:10|4071|4070|4068.5|4067|4071.5|4070|4068|4067|0
1722855980000|2024-08-05 11:06:20|4068|4067.5|4069|4067.5|4069.5|4068|4068|4067|126
1722855990000|2024-08-05 11:06:30|4068.5|4067|4067|4065.5|4068.5|4067.5|4067|4065.5|585
1722856000000|2024-08-05 11:06:40|4067.5|4066|4067|4065.5|4067.5|4066|4067|4065.5|302
1722856010000|2024-08-05 11:06:50||4066||4065.5||4066||4065.5|0
1722856020000|2024-08-05 11:07:00|4068|4066|4068.5|4067|4068.5|4067|4068|4065.5|500
1722856030000|2024-08-05 11:07:10|4068|4064.5|4067|4065.5|4068.5|4065.5|4066|4064.5|110
1722856040000|2024-08-05 11:07:20|4067.5|4066|4068.5|4067.5|4068.5|4068|4067.5|4066|411
1722856050000|2024-08-05 11:07:30|4069.5|4068|4069.5|4068|4069.5|4068.5|4069|4067.5|0
1722856060000|2024-08-05 11:07:40|4069|4068.5|4067.5|4066.5|4069|4068.5|4067.5|4066.5|125
1722856070000|2024-08-05 11:07:50|4068|4066|4068|4066.5|4068|4066.5|4068|4066|90
1722856080000|2024-08-05 11:08:00|4067.5|4065.5|4065.5|4064.5|4067.5|4065.5|4065.5|4064.5|0
1722856090000|2024-08-05 11:08:10|4066.5|4066|4066.5|4065|4067|4066|4066|4065|106
1722856100000|2024-08-05 11:08:20|4066|4064.5|4066|4064.5|4066.5|4065|4065.5|4064.5|0
1722856110000|2024-08-05 11:08:30|4065.5|4065|4066|4065|4066|4065|4065.5|4065|0
1722856120000|2024-08-05 11:08:40||4064.5||4064.5||4065||4064.5|0
1722856130000|2024-08-05 11:08:50|4065.5|4064|4063|4061.5|4065.5|4064|4062.5|4061.5|1470
1722856140000|2024-08-05 11:09:00|4064.5|4062|4064.5|4063|4065.5|4064.5|4064|4062|3455
1722856150000|2024-08-05 11:09:10|4064|4061.5|4063|4061.5|4064|4061.5|4062.5|4061|100
1722856160000|2024-08-05 11:09:20|4063.5|4062|4063.5|4062.5|4063.5|4062.5|4063.5|4061.5|406
1722856170000|2024-08-05 11:09:30|4063|4062|4063|4062|4063.5|4062|4063|4062|1486
1722856180000|2024-08-05 11:09:40|4063.5|4062.5|4063.5|4062|4063.5|4062.5|4063.5|4062|160
1722856190000|2024-08-05 11:09:50|4063|4062.5|4063|4062|4063|4062.5|4063|4062|178
1722856200000|2024-08-05 11:10:00|4062.5|4061|4061|4060|4063|4062|4061|4060|32
1722856220000|2024-08-05 11:10:20|4060.5|4059|4062|4061|4062|4061|4060|4059|509
1722856230000|2024-08-05 11:10:30|4061.5|4060.5|4060.5|4059.5|4061.5|4061|4060.5|4059.5|0
1722856240000|2024-08-05 11:10:40|4061|4060|4061.5|4060.5|4062.5|4061|4061|4060|40
1722856250000|2024-08-05 11:10:50|4061|4060|4062|4061|4062|4061|4061|4060|0
1722856260000|2024-08-05 11:11:00|4063.5|4062|4064.5|4063|4065|4063.5|4063.5|4062|0
1722856270000|2024-08-05 11:11:10|4064|4061.5|4063|4061.5|4064|4063.5|4062.5|4061.5|0
1722856280000|2024-08-05 11:11:20|4063.5|4062|4064|4062.5|4064|4063|4063.5|4062|659
1722856290000|2024-08-05 11:11:30|4064.5|4063|4064.5|4063|4064.5|4063|4064|4062.5|0
1722856300000|2024-08-05 11:11:40|4065.5|4063.5|4065|4063.5|4066|4065|4064.5|4063.5|0
1722856310000|2024-08-05 11:11:50|4064.5|4063|4065|4064|4065|4064|4064.5|4063|20
1722856320000|2024-08-05 11:12:00||4063.5||4064||4064||4063.5|0
1722856330000|2024-08-05 11:12:10|4066.5|4064.5|4067|4065.5|4067.5|4066|4066.5|4064|0
1722856340000|2024-08-05 11:12:20|4067.5|4066|4068|4067|4068|4067|4067.5|4066|0
1722856350000|2024-08-05 11:12:30|4069.5|4068.5|4069.5|4068.5|4070|4068.5|4068.5|4067.5|0
1722856360000|2024-08-05 11:12:40|4069|4068|4067.5|4066.5|4069.5|4068|4067.5|4066.5|0
1722856370000|2024-08-05 11:12:50|4068|4067|4067.5|4066.5|4068|4067|4067.5|4066.5|46
1722856380000|2024-08-05 11:13:00|4068|4067|4068|4067|4068|4067|4067.5|4067|0
1722856390000|2024-08-05 11:13:10|4068.5|4067.5|4069.5|4068|4070|4068.5|4068.5|4067|0
1722856400000|2024-08-05 11:13:20|4070|4068.5|4070|4068.5|4070|4069|4069.5|4068.5|0
1722856410000|2024-08-05 11:13:30|4070.5|4069|4070|4069|4070.5|4069|4070|4068.5|0
1722856420000|2024-08-05 11:13:40|4070.5|4068.5|4069.5|4068|4070.5|4069|4069.5|4068|645
1722856430000|2024-08-05 11:13:50|4069|4067.5|4070|4069|4070|4069|4068.5|4067.5|0
1722856440000|2024-08-05 11:14:00|4069.5|4068.5|4069|4068|4070|4068.5|4069|4067.5|50
1722856450000|2024-08-05 11:14:10|4069.5|4069.5|4070.5|4069.5|4070.5|4070|4069.5|4069|50
1722856460000|2024-08-05 11:14:20|4071|4070.5|4071.5|4070|4072|4070.5|4071|4070|419
1722856470000|2024-08-05 11:14:30|4072|4070.5|4071.5|4070|4072|4070.5|4071|4070|0
1722856480000|2024-08-05 11:14:40|4072|4070.5|4072.5|4071|4073|4071.5|4071.5|4070|199
1722856490000|2024-08-05 11:14:50|4073|4071.5|4073|4071.5|4073|4071.5|4073|4071.5|0
1722856500000|2024-08-05 11:15:00|4073.5|4072|4069.5|4068|4073.5|4072|4069.5|4068|0
1722856510000|2024-08-05 11:15:10|4069|4067.5|4068.5|4067.5|4069|4067.5|4068|4066.5|20
1722856520000|2024-08-05 11:15:20|4068|4066.5|4067.5|4066.5|4068|4066.5|4067.5|4066.5|86
1722856530000|2024-08-05 11:15:30|4065.5|4066|4065.5|4065|4065.5|4066|4065|4063.5|95
1722856540000|2024-08-05 11:15:40|4065|4064|4064.5|4063.5|4065.5|4064|4064.5|4063.5|0
1722856550000|2024-08-05 11:15:50|4065.5|4064|4065|4064|4065.5|4064.5|4064.5|4063.5|537
1722856560000|2024-08-05 11:16:00|4065.5|4064.5|4067|4065.5|4067|4065.5|4065.5|4064.5|1756
1722856570000|2024-08-05 11:16:10||4066||4066||4066||4065.5|0
1722856580000|2024-08-05 11:16:20|4066.5|4065.5|4068|4067|4068|4067|4066.5|4065.5|153
1722856590000|2024-08-05 11:16:30|4068.5|4067.5|4068|4067|4068.5|4067.5|4068|4067|0
1722856600000|2024-08-05 11:16:40|4067.5||4068.5||4068.5||4067.5||200
1722856610000|2024-08-05 11:16:50|4068|4067.5|4069|4068|4069|4068|4068|4067.5|0
1722856620000|2024-08-05 11:17:00|4069.5|4068.5|4070|4069|4070.5|4069|4069.5|4068.5|0
1722856630000|2024-08-05 11:17:10|4069.5|4068.5|4069.5|4068.5|4069.5|4069|4069.5|4068.5|0
1722856640000|2024-08-05 11:17:20|4070||4069.5||4070||4069.5||0
1722856650000|2024-08-05 11:17:30|4069|4067|4068.5|4067.5|4069|4067.5|4067.5|4067|169
1722856660000|2024-08-05 11:17:40|4069|4067|4068.5|4067|4070|4068.5|4068.5|4067|183
1722856670000|2024-08-05 11:17:50|4069|4067.5|4069|4067.5|4069|4068|4068.5|4067.5|0
1722856680000|2024-08-05 11:18:00|4068.5|4067|4069|4067.5|4069|4068|4068.5|4067|214
1722856690000|2024-08-05 11:18:10|4068.5|4067|4068|4067|4068.5|4067|4068|4067|233
1722856700000|2024-08-05 11:18:20|4067.5|4066|4067|4066|4067.5|4066|4067|4065.5|0
1722856710000|2024-08-05 11:18:30|4067.5|4066.5|4067.5|4067|4067.5|4067|4067.5|4066.5|0
1722856720000|2024-08-05 11:18:40|4068|4066.5|4068|4067|4068|4067|4068|4066.5|0
1722856730000|2024-08-05 11:18:50||4066.5||4067||4067||4066.5|0
1722856740000|2024-08-05 11:19:00|4067.5|4066.5|4068|4067.5|4068|4067.5|4067.5|4066.5|0
1722856750000|2024-08-05 11:19:10|4068.5|4068|4069.5|4068.5|4069.5|4069|4068.5|4068|296
1722856760000|2024-08-05 11:19:20|4069|4067.5|4070|4069|4070|4069|4069|4067.5|0
1722856770000|2024-08-05 11:19:30||4069.5||4069||4069.5||4069|0
1722856780000|2024-08-05 11:19:40|4069.5|4067|4067.5|4067|4069.5|4067|4067.5|4067|191
1722856790000|2024-08-05 11:19:50|4067|4066|4067|4065.5|4067.5|4066|4067|4065.5|109
1722856800000|2024-08-05 11:20:00|4066.5|4066|4065.5|4064|4066.5|4066|4065.5|4064|379
1722856810000|2024-08-05 11:20:10|4065|4064.5|4065.5|4064|4066|4065|4065|4063.5|819
1722856820000|2024-08-05 11:20:20|4066|4064.5|4065|4064|4066|4064.5|4065|4064|20
1722856830000|2024-08-05 11:20:30|4064.5|4063.5|4065.5|4064.5|4065.5|4064.5|4064|4062.5|255
1722856840000|2024-08-05 11:20:40|4066|4065|4066.5|4065|4067|4065.5|4066|4065|7
1722856850000|2024-08-05 11:20:50|4066|4065.5|4066|4065|4066.5|4065.5|4066|4065|0
1722856860000|2024-08-05 11:21:00|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066|4065.5|0
1722856870000|2024-08-05 11:21:10|4067|4065|4067.5|4067|4067.5|4067|4067|4065|0
1722856880000|2024-08-05 11:21:20|4066.5|4066.5|4066.5|4065|4066.5|4067|4066|4064.5|103
1722856890000|2024-08-05 11:21:30|4066|4065.5|4068|4067|4068|4067|4066|4065|0
1722856900000|2024-08-05 11:21:40|4068.5|4067.5|4068|4067|4068.5|4067.5|4068|4067|0
1722856910000|2024-08-05 11:21:50|4068.5|4066.5|4068.5|4067.5|4068.5|4067.5|4068|4066.5|0
1722856920000|2024-08-05 11:22:00|4068|4067|4068|4067|4068|4067|4066.5|4065|681
1722856930000|2024-08-05 11:22:10|4068.5|4067.5|4070.5|4069.5|4070.5|4069.5|4068.5|4067.5|0
1722856940000|2024-08-05 11:22:20|4071|4069|4069.5|4068|4071|4069.5|4069.5|4068|0
1722856950000|2024-08-05 11:22:30|4070.5|4069|4069|4067.5|4070.5|4069|4068.5|4067|119
1722856960000|2024-08-05 11:22:40|4069.5|4068|4068|4067.5|4069.5|4068.5|4068|4067.5|27
1722856970000|2024-08-05 11:22:50|4069|4068|4069.5|4069|4070|4069|4069|4068|32
1722856980000|2024-08-05 11:23:00|4069|4068|4069.5|4068|4069.5|4068.5|4068.5|4067.5|178
1722856990000|2024-08-05 11:23:10|4069|4068.5|4069|4067.5|4069|4068.5|4068|4066.5|0
1722857000000|2024-08-05 11:23:20|4068.5|4067|4068.5|4067|4068.5|4067|4068|4067|0
1722857010000|2024-08-05 11:23:30|4068|4067.5|4068.5|4068|4068.5|4068|4068|4067|0
1722857020000|2024-08-05 11:23:40|4069.5|4068.5|4070.5|4069.5|4070.5|4069.5|4069.5|4068.5|409
1722857030000|2024-08-05 11:23:50|4070|4069|4070|4069|4070|4069.5|4070|4068.5|0
1722857040000|2024-08-05 11:24:00|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|0
1722857050000|2024-08-05 11:24:10|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4069.5|4069|225
1722857060000|2024-08-05 11:24:20|4071.5|4070.5|4072|4070.5|4072|4071|4071|4070|234
1722857070000|2024-08-05 11:24:30|4071.5|4070|4071|4069.5|4071.5|4070|4070.5|4069|500
1722857080000|2024-08-05 11:24:40|4071.5|4070|4071.5|4070|4071.5|4070.5|4071|4070|0
1722857090000|2024-08-05 11:24:50|4071|4070.5|4071|4070|4071.5|4070.5|4071|4070|0
1722857100000|2024-08-05 11:25:00|4071.5|4068.5|4069|4067.5|4071.5|4069|4068.5|4067|781
1722857110000|2024-08-05 11:25:10|4068.5|4068|4069.5|4068.5|4069.5|4068.5|4068.5|4068|0
1722857120000|2024-08-05 11:25:20|4070|4068|4069.5|4068.5|4070|4069|4069.5|4068|244
1722857130000|2024-08-05 11:25:30|4069|4068|4068.5|4068|4069.5|4068|4068.5|4068|34
1722857140000|2024-08-05 11:25:40|4069|4068.5|4069|4068|4069.5|4068.5|4069|4068|118
1722857150000|2024-08-05 11:25:50|4068.5|4067|4068.5|4067|4069|4068|4068.5|4067|0
1722857160000|2024-08-05 11:26:00|4069|4067.5|4068.5|4068|4069|4068|4068|4067|0
1722857170000|2024-08-05 11:26:10||4067.5||4068||4068||4067.5|0
1722857180000|2024-08-05 11:26:20||4067.5||4067.5||4068||4067.5|113
1722857190000|2024-08-05 11:26:30|4067|4066|4067|4065.5|4067.5|4066|4067|4065.5|0
1722857200000|2024-08-05 11:26:40|4067.5|4066|4067.5|4067|4067.5|4067|4067.5|4066|166
1722857210000|2024-08-05 11:26:50|4067|4066|4067.5|4066|4067.5|4066.5|4067|4065.5|100
1722857220000|2024-08-05 11:27:00|4068|4066.5|4067.5|4066.5|4068|4067|4067|4065.5|0
1722857230000|2024-08-05 11:27:10|4067|4066|4067|4066|4067.5|4066.5|4067|4065.5|0
1722857240000|2024-08-05 11:27:20|4067.5|4066.5|4068.5|4067.5|4069|4068|4067.5|4066.5|326
1722857250000|2024-08-05 11:27:30|4068|4066.5|4068.5|4067|4069|4067.5|4068|4066.5|0
1722857260000|2024-08-05 11:27:40|4068|4066.5|4067.5|4066.5|4069|4068|4067.5|4066.5|310
1722857270000|2024-08-05 11:27:50|4068|4067|4068|4067|4068.5|4067|4067.5|4066.5|69
1722857280000|2024-08-05 11:28:00|4067|4066.5|4066|4064.5|4067|4066.5|4066|4064.5|139
1722857290000|2024-08-05 11:28:10|4066.5|4065|4065.5|4064|4066.5|4065|4065|4064|123
1722857300000|2024-08-05 11:28:20|4065|4064.5|4066|4065|4066.5|4065|4065|4064|0
1722857310000|2024-08-05 11:28:30|4066.5|4064.5|4065|4064|4066.5|4065|4065|4064|0
1722857320000|2024-08-05 11:28:40|4064.5|4064.5|4063|4062|4065|4064.5|4063|4062|708
1722857330000|2024-08-05 11:28:50|4063.5|4062.5|4063.5|4063|4064|4063|4063.5|4062|339
1722857340000|2024-08-05 11:29:00|4063|4062|4062.5|4061.5|4063.5|4062|4062.5|4061.5|95
1722857350000|2024-08-05 11:29:10|4060.5|4061|4061|4060|4062|4061|4060.5|4060|539
1722857360000|2024-08-05 11:29:20|4062|4060.5|4062.5|4061.5|4062.5|4061.5|4062|4060|21
1722857370000|2024-08-05 11:29:30|4062|4061|4062.5|4061|4062.5|4061|4062|4061|0
1722857380000|2024-08-05 11:29:40|4062|4062.5|4063|4062.5|4063.5|4062.5|4062|4062.5|200
1722857390000|2024-08-05 11:29:50|4062.5|4061.5|4064|4062.5|4064|4062.5|4062|4060.5|611
1722857400000|2024-08-05 11:30:00|4064.5|4063|4066|4064.5|4066.5|4065.5|4064|4063|16
1722857410000|2024-08-05 11:30:10|4066.5|4065|4066|4065|4067.5|4066.5|4066|4064.5|369
1722857420000|2024-08-05 11:30:20|4067|4064.5|4066|4064.5|4067|4065.5|4066|4064.5|0
1722857430000|2024-08-05 11:30:30|4066.5|4065|4066.5|4065|4067|4065.5|4066|4065|0
1722857440000|2024-08-05 11:30:40|4066|4064.5|4066|4065|4067|4065.5|4066|4064.5|0
1722857450000|2024-08-05 11:30:50|4066.5|4065.5|4066|4064.5|4067|4066|4066|4064.5|0
1722857460000|2024-08-05 11:31:00|4067|4065|4067|4066|4067|4066.5|4066.5|4065|13
1722857470000|2024-08-05 11:31:10|4066.5||4066.5||4066.5||4066.5||0
1722857480000|2024-08-05 11:31:20|4067||4067||4067||4067||500
1722857490000|2024-08-05 11:31:30|4067.5|4066.5|4067.5|4067|4067.5|4067|4067.5|4066|63
1722857500000|2024-08-05 11:31:40|4067|4066.5|4067|4066.5|4067|4066.5|4067|4066.5|0
1722857510000|2024-08-05 11:31:50|4067.5||4067.5||4067.5||4067.5||0
1722857520000|2024-08-05 11:32:00|4067|4066|4064.5|4063.5|4067|4066|4064.5|4063.5|62
1722857530000|2024-08-05 11:32:10|4065|4064|4065|4064|4065|4064|4065|4064|0
1722857540000|2024-08-05 11:32:20||4064.5||4064||4064.5||4064|316
1722857550000|2024-08-05 11:32:30|4065.5|4064.5|4065|4064|4065.5|4064.5|4065|4064|0
1722857560000|2024-08-05 11:32:40|4065.5||4065||4065.5||4065||0
1722857570000|2024-08-05 11:32:50|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|4064.5|4063.5|0
1722857580000|2024-08-05 11:33:00|4064|4063|4067|4066|4067|4066|4064|4063|577
1722857590000|2024-08-05 11:33:10|4066.5|4065.5|4067|4065.5|4067|4066|4066.5|4065.5|0
1722857600000|2024-08-05 11:33:20|4066.5|4066|4067|4065.5|4067.5|4066.5|4066.5|4065.5|0
1722857610000|2024-08-05 11:33:30|4067.5|4066|4065|4063.5|4067.5|4066.5|4065|4063.5|169
1722857620000|2024-08-05 11:33:40|4064.5|4063|4063|4062.5|4065|4063.5|4063|4062.5|1229
1722857630000|2024-08-05 11:33:50|4063.5|4063.5|4064|4063|4064|4063.5|4063|4063|231
1722857640000|2024-08-05 11:34:00|4063|4063.5|4064|4063.5|4064|4063.5|4063|4062.5|0
1722857650000|2024-08-05 11:34:10||4063||4063.5||4063.5||4062.5|0
1722857660000|2024-08-05 11:34:20|4065.5|4064|4065.5|4064.5|4065.5|4064.5|4065|4064|56
1722857670000|2024-08-05 11:34:30|4066|4065|4066.5|4065|4066.5|4065|4066|4065|0
1722857680000|2024-08-05 11:34:40|4067|4065.5|4067|4066|4067.5|4066|4067|4065|337
1722857690000|2024-08-05 11:34:50|4067.5|4066.5|4067|4066|4067.5|4066.5|4067|4066|300
1722857700000|2024-08-05 11:35:00|4067.5|4066.5|4067.5|4066|4067.5|4066.5|4066.5|4066|0
1722857710000|2024-08-05 11:35:10|4068|4066.5|4067.5|4066|4068.5|4067.5|4067|4066|223
1722857720000|2024-08-05 11:35:20|4067|4065.5|4067|4065.5|4067.5|4066.5|4066.5|4065|0
1722857730000|2024-08-05 11:35:30|4067.5|4066|4067.5|4066|4067.5|4066|4067.5|4065.5|0
1722857740000|2024-08-05 11:35:40|4067|4066.5|4065|4063.5|4067|4066.5|4064.5|4063.5|900
1722857750000|2024-08-05 11:35:50|4064.5|4063|4064.5|4063|4064.5|4063.5|4064|4063|519
1722857760000|2024-08-05 11:36:00|4064|4063.5|4062.5|4061.5|4064|4063.5|4062.5|4061.5|319
1722857770000|2024-08-05 11:36:10|4062|4062|4062|4061|4062|4062|4061.5|4060|828
1722857780000|2024-08-05 11:36:20|4061.5|4060.5|4060|4059|4061.5|4060.5|4060|4059|250
1722857790000|2024-08-05 11:36:30|4059.5|4058.5|4060|4058.5|4060|4058.5|4059.5|4058.5|177
1722857800000|2024-08-05 11:36:40|4059.5|4060|4061|4060|4061|4060|4059.5|4060|103
1722857810000|2024-08-05 11:36:50|4061.5|4060.5|4060.5|4060|4061.5|4060.5|4060.5|4060|618
1722857820000|2024-08-05 11:37:00|4061|4060.5|4061|4060|4061|4060.5|4061|4060|203
1722857840000|2024-08-05 11:37:20|4062|4060.5|4061.5|4060|4062|4060.5|4061|4060|0
1722857850000|2024-08-05 11:37:30|4062|4060.5|4062.5|4061|4062.5|4061|4062|4060.5|0
1722857860000|2024-08-05 11:37:40|4062|4061.5|4061.5|4061|4063|4061.5|4061.5|4061|22
1722857870000|2024-08-05 11:37:50|4060.5|4059.5|4061|4060|4061.5|4060|4060.5|4059|399
1722857880000|2024-08-05 11:38:00|4062|4061|4062|4060.5|4062|4061|4062|4060.5|0
1722857890000|2024-08-05 11:38:10|4062.5|4061|4063.5|4062|4063.5|4062|4062.5|4061|0
1722857900000|2024-08-05 11:38:20||4062.5||4062||4062.5||4062|0
1722857910000|2024-08-05 11:38:30|4064|4062.5|4063.5|4062.5|4064.5|4063|4063.5|4062.5|2
1722857920000|2024-08-05 11:38:40|4064||4063.5||4064||4063.5||0
1722857930000|2024-08-05 11:38:50|4065|4062|4065|4063.5|4065|4064|4065|4062|132
1722857940000|2024-08-05 11:39:00|4064.5|4064|4065|4064|4065|4064|4064.5|4063.5|0
1722857950000|2024-08-05 11:39:10|4065.5||4065||4065.5||4065||0
1722857960000|2024-08-05 11:39:20|4064.5|4063|4065.5|4064.5|4065.5|4064.5|4064|4063|222
1722857980000|2024-08-05 11:39:40|4067|4065.5|4066.5|4065.5|4067|4066|4066.5|4065|193
1722857990000|2024-08-05 11:39:50|4065.5|4064.5|4063.5|4062.5|4065.5|4064.5|4063.5|4062.5|284
1722858000000|2024-08-05 11:40:00|4063|4062|4063|4062|4064|4062.5|4062.5|4061.5|738
1722858010000|2024-08-05 11:40:10|4063.5|4062.5|4063|4061.5|4063.5|4062.5|4062.5|4061.5|0
1722858020000|2024-08-05 11:40:20|4062.5|4062|4063|4062|4063|4062|4062|4062|50
1722858030000|2024-08-05 11:40:30|4064|4063|4064|4062.5|4064|4063|4063|4062.5|220
1722858040000|2024-08-05 11:40:40|4062.5|4061|4063|4062|4063|4062|4061.5|4061|671
1722858050000|2024-08-05 11:40:50|4063.5|4062.5|4063.5|4062|4064|4062.5|4063|4061.5|0
1722858060000|2024-08-05 11:41:00|4063|4062.5|4062.5|4061.5|4063|4062.5|4062|4061|0
1722858070000|2024-08-05 11:41:10|4063|4061|4063.5|4062.5|4063.5|4062.5|4062.5|4061|0
1722858080000|2024-08-05 11:41:20|4063|4062|4063.5|4062.5|4063.5|4062.5|4063|4062|0
1722858090000|2024-08-05 11:41:30|4063|4062|4062.5|4061|4063|4062|4062.5|4061|164
1722858100000|2024-08-05 11:41:40|4062|4061.5|4062.5|4061|4062.5|4061.5|4061.5|4060.5|0
1722858110000|2024-08-05 11:41:50|4062|4061.5|4062|4061|4062.5|4061.5|4062|4061|0
1722858120000|2024-08-05 11:42:00|4061.5|4060|4061|4060|4061.5|4060|4061|4060|261
1722858130000|2024-08-05 11:42:10||4060.5||4060||4060.5||4059.5|0
1722858140000|2024-08-05 11:42:20|4060.5|4059.5|4061.5|4060.5|4061.5|4060.5|4060|4059.5|800
1722858160000|2024-08-05 11:42:40|||||||||138
1722858180000|2024-08-05 11:43:00|4060.5|4059.5|4061.5|4060|4061.5|4060.5|4060.5|4059.5|0
1722858190000|2024-08-05 11:43:10|4061|4060.5|4062.5|4061|4062.5|4061.5|4061|4060.5|263
1722858200000|2024-08-05 11:43:20|4062|4060|4061.5|4060|4062.5|4060|4061|4060|239
1722858210000|2024-08-05 11:43:30|4061|4059.5|4060.5|4059.5|4061|4059.5|4060|4059|0
1722858220000|2024-08-05 11:43:40|4060|4059|4060|4058.5|4060|4059|4059.5|4058|2
1722858230000|2024-08-05 11:43:50|4059.5||4059.5||4059.5||4059.5||0
1722858240000|2024-08-05 11:44:00|4059||4059||4059.5||4059||200
1722858250000|2024-08-05 11:44:10|4058.5|4057.5|4058.5|4057.5|4059|4057.5|4058.5|4057.5|144
1722858260000|2024-08-05 11:44:20|4059|4058|4059|4058|4059|4058|4059|4057.5|0
1722858270000|2024-08-05 11:44:30|4060|4058.5|4061|4060|4061|4060|4060|4058.5|165
1722858280000|2024-08-05 11:44:40|4060.5|4059.5|4062|4060.5|4062|4060.5|4060.5|4059.5|0
1722858290000|2024-08-05 11:44:50|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|60
1722858300000|2024-08-05 11:45:00|4062|4061|4060.5|4060|4062|4061|4060.5|4060|118
1722858310000|2024-08-05 11:45:10|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|74
1722858320000|2024-08-05 11:45:20|4062|4061|4064|4063|4064|4063|4062|4060.5|0
1722858330000|2024-08-05 11:45:30|4064.5|4063.5|4064.5|4063.5|4065|4064|4064|4063.5|0
1722858340000|2024-08-05 11:45:40|4064|4062.5|4063|4061.5|4064|4062.5|4062.5|4061.5|1
1722858350000|2024-08-05 11:45:50|4062.5||4063||4063||4062.5||0
1722858360000|2024-08-05 11:46:00|4062.5|4061|4061.5|4061|4063|4061|4061.5|4061|500
1722858370000|2024-08-05 11:46:10|4062.5|4059|4060.5|4059|4062.5|4059|4060|4058.5|127
1722858380000|2024-08-05 11:46:20|4060|4058|4060.5|4059|4060.5|4059|4059|4058|0
1722858390000|2024-08-05 11:46:30|4060|4058.5|4061.5|4060|4061.5|4060|4060|4058.5|0
1722858400000|2024-08-05 11:46:40|4061|4058.5|4060|4058.5|4061.5|4058.5|4059|4058|268
1722858410000|2024-08-05 11:46:50|4059.5|4058|4059.5|4058|4059.5|4058.5|4059|4058|0
1722858420000|2024-08-05 11:47:00|4059|4058.5|4059.5|4058.5|4059.5|4058.5|4059|4058|0
1722858430000|2024-08-05 11:47:10||4059||4058.5||4059||4058.5|0
1722858440000|2024-08-05 11:47:20|4060|4059|4058.5|4057.5|4060|4059|4058.5|4057.5|1648
1722858450000|2024-08-05 11:47:30|4059|4058|4058.5|4057.5|4059|4058|4058.5|4057.5|0
1722858460000|2024-08-05 11:47:40|4059|4057|4058|4057.5|4059|4058.5|4058|4057|124
1722858470000|2024-08-05 11:47:50|4057.5|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|164
1722858480000|2024-08-05 11:48:00|4058|4056.5|4058|4057|4058|4057|4057.5|4056|0
1722858490000|2024-08-05 11:48:10|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056|15
1722858500000|2024-08-05 11:48:20|4057|4056|4057|4056|4057.5|4056.5|4057|4056|0
1722858510000|2024-08-05 11:48:30|4056.5|4055|4056|4055|4057|4055|4056|4055|93
1722858520000|2024-08-05 11:48:40|4055.5|4053.5|4054|4052.5|4055.5|4053.5|4054|4052.5|246
1722858530000|2024-08-05 11:48:50|4054.5|4053|4054|4052.5|4054.5|4053.5|4054|4052.5|0
1722858540000|2024-08-05 11:49:00|4055.5|4053|4055.5|4054.5|4055.5|4054.5|4055.5|4053|251
1722858560000|2024-08-05 11:49:20|4055|4053.5|4055|4053.5|4055|4053.5|4055|4053.5|123
1722858570000|2024-08-05 11:49:30|4054.5|4053|4055|4054|4055|4054|4054|4052.5|124
1722858580000|2024-08-05 11:49:40|4054.5|4054.5|4055.5|4054.5|4055.5|4054.5|4054.5|4054.5|0
1722858590000|2024-08-05 11:49:50|4056||4055.5||4056||4055.5||359
1722858600000|2024-08-05 11:50:00|4056|4055.5|4057|4056|4057|4056|4055.5|4054.5|163
1722858610000|2024-08-05 11:50:10|4056.5|4055.5|4056|4054.5|4058|4056.5|4055|4054.5|200
1722858620000|2024-08-05 11:50:20|4057|4055|4056|4054.5|4057|4055.5|4056|4054.5|237
1722858630000|2024-08-05 11:50:30|4055.5|4055|4056|4054.5|4056.5|4055|4055.5|4054.5|0
1722858640000|2024-08-05 11:50:40|4056.5|4055|4056.5|4055|4056.5|4055|4056|4055|0
1722858650000|2024-08-05 11:50:50|4056|4055.5|4057|4055.5|4057|4055.5|4056|4055.5|0
1722858660000|2024-08-05 11:51:00|4056.5||4057||4057||4056.5||0
1722858670000|2024-08-05 11:51:10|4056.5|4056|4056.5|4055.5|4057|4056|4056.5|4055.5|121
1722858680000|2024-08-05 11:51:20|4054|4052.5|4053.5|4052.5|4054|4052.5|4053.5|4052.5|0
1722858690000|2024-08-05 11:51:30|4054|4053.5|4054.5|4053|4055|4053.5|4054|4053|605
1722858700000|2024-08-05 11:51:40|4055|4053.5|4054|4053|4055|4053.5|4054|4053|186
1722858710000|2024-08-05 11:51:50|4054.5||4054||4054.5||4054||150
1722858720000|2024-08-05 11:52:00|4054.5|4053.5|4054|4053.5|4055|4053.5|4054|4053.5|251
1722858730000|2024-08-05 11:52:10|4053.5|4053|4055|4053.5|4055|4054|4053.5|4053|67
1722858740000|2024-08-05 11:52:20|4056|4054|4053.5|4052.5|4056|4054.5|4053.5|4052.5|124
1722858750000|2024-08-05 11:52:30|4053|4052|4053|4051.5|4053.5|4052|4052.5|4051|686
1722858760000|2024-08-05 11:52:40|4054|4052|4054|4053|4054.5|4053|4053.5|4051.5|20
1722858770000|2024-08-05 11:52:50|4054.5||4054.5||4054.5||4054||0
1722858780000|2024-08-05 11:53:00|4054|4053.5|4054.5|4053.5|4054.5|4053.5|4054|4053.5|600
1722858790000|2024-08-05 11:53:10|4054||4054.5||4054.5||4054||0
1722858800000|2024-08-05 11:53:20|4053|4051.5|4052.5|4051|4054|4052.5|4052|4051|383
1722858810000|2024-08-05 11:53:30|4052|4050.5|4052|4051|4052|4051|4051.5|4050|536
1722858820000|2024-08-05 11:53:40||4050.5||4050.5||4051||4050|0
1722858830000|2024-08-05 11:53:50|4051.5|4049|4049.5|4049|4051.5|4049|4049.5|4049|802
1722858840000|2024-08-05 11:54:00|4050.5|4049.5|4049|4048.5|4051|4049.5|4049|4048.5|1051
1722858850000|2024-08-05 11:54:10||4047.5||4047.5||4047.5||4047.5|0
1722858860000|2024-08-05 11:54:20|4049.5|4048|4052|4050|4052|4050.5|4049.5|4048|0
1722858870000|2024-08-05 11:54:30|4052.5|4050.5|4051|4050|4052.5|4051|4051|4049.5|274
1722858880000|2024-08-05 11:54:40|4051.5|4049.5|4051|4049.5|4052|4050|4051|4049.5|0
1722858890000|2024-08-05 11:54:50|4051.5|4050|4051.5|4050|4052|4050.5|4051|4049.5|0
1722858900000|2024-08-05 11:55:00|4052|4050.5|4051.5|4050|4052|4050.5|4051|4050|0
1722858910000|2024-08-05 11:55:10|4051|4050.5|4052|4050.5|4052.5|4051|4051|4050|0
1722858920000|2024-08-05 11:55:20|4051.5|4051|4053|4051.5|4053|4051.5|4051.5|4051|129
1722858930000|2024-08-05 11:55:30|4052.5|4051|4051.5|4050.5|4052.5|4051|4051.5|4050.5|0
1722858950000|2024-08-05 11:55:50|4051||4051||4051||4051||186
1722858960000|2024-08-05 11:56:00|4050.5|4050|4050|4049|4051|4050|4050|4049|0
1722858980000|2024-08-05 11:56:20|4049.5|4047.5|4049|4047.5|4049.5|4048|4049|4047.5|143
1722858990000|2024-08-05 11:56:30|4049.5|4048|4049.5|4048.5|4049.5|4048.5|4049.5|4048|300
1722859000000|2024-08-05 11:56:40|4049|4047|4047.5|4046|4049|4047|4047.5|4046|116
1722859010000|2024-08-05 11:56:50|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|0
1722859020000|2024-08-05 11:57:00|4049|4048|4048|4047|4049.5|4048|4047.5|4046.5|237
1722859030000|2024-08-05 11:57:10|4048.5|4047.5|4049|4047.5|4049|4047.5|4048.5|4047.5|0
1722859040000|2024-08-05 11:57:20|4050.5|4048|4051|4050|4051|4050|4050.5|4048|64
1722859050000|2024-08-05 11:57:30|4050.5|4047.5|4048.5|4047|4050.5|4047.5|4048|4046.5|312
1722859060000|2024-08-05 11:57:40|4048|4046.5|4045.5|4045|4048|4046.5|4044.5|4043.5|1181
1722859070000|2024-08-05 11:57:50|4046|4043.5|4044.5|4043|4046|4044|4044.5|4043|523
1722859080000|2024-08-05 11:58:00|4044|4043.5|4043.5|4042|4044|4043.5|4043.5|4042|3
1722859090000|2024-08-05 11:58:10|4044||4043||4044||4043||0
1722859100000|2024-08-05 11:58:20|4043.5|4041|4042|4040.5|4043.5|4041|4042|4040.5|218
1722859110000|2024-08-05 11:58:30|4041.5|4040|4042|4040.5|4042|4040.5|4041.5|4040|243
1722859120000|2024-08-05 11:58:40|4041.5||4042||4042||4041.5||267
1722859130000|2024-08-05 11:58:50|4041.5|4040|4041.5|4040|4041.5|4040.5|4041.5|4040|50
1722859140000|2024-08-05 11:59:00|4041|4040.5|4041|4040.5|4041.5|4040.5|4040.5|4040.5|170
1722859150000|2024-08-05 11:59:10|4041.5||4041.5||4041.5||4041.5||0
1722859170000|2024-08-05 11:59:30|4042.5|4041.5|4042.5|4040.5|4042.5|4041.5|4042.5|4040.5|0
1722859180000|2024-08-05 11:59:40|4042||4042.5||4042.5||4042||0
1722859190000|2024-08-05 11:59:50||4041||4041||4041||4041|230
1722859200000|2024-08-05 12:00:00|4042|4040.5|4044|4042.5|4044.5|4042.5|4042|4040.5|311
1722859210000|2024-08-05 12:00:10|4044.5|4043.5|4048|4046.5|4048.5|4047|4044.5|4043|140
1722859220000|2024-08-05 12:00:20|4050|4048|4049|4047.5|4050.5|4049|4048.5|4047|1167
1722859230000|2024-08-05 12:00:30|4049.5|4048|4050|4048.5|4050|4048.5|4047.5|4046.5|0
1722859240000|2024-08-05 12:00:40|4049.5|4049|4050|4049|4051.5|4050|4049.5|4049|152
1722859250000|2024-08-05 12:00:50|4050.5|4049.5|4051|4049.5|4051.5|4050|4050|4049.5|431
1722859260000|2024-08-05 12:01:00|4050.5|4049|4052.5|4051|4053|4051.5|4050.5|4049|823
1722859270000|2024-08-05 12:01:10|4052|4051.5|4053|4051.5|4053.5|4052.5|4052|4051.5|0
1722859280000|2024-08-05 12:01:20|4053.5|4052|4054|4052.5|4054|4052.5|4053|4051.5|0
1722859290000|2024-08-05 12:01:30|4054.5|4053|4055|4053.5|4055|4053.5|4054|4053|0
1722859300000|2024-08-05 12:01:40|4054.5|4053|4057|4055.5|4057|4055.5|4054.5|4053|0
1722859310000|2024-08-05 12:01:50|4056.5|4055|4054.5|4053|4057|4055|4054.5|4053|13
1722859320000|2024-08-05 12:02:00|4054|4052.5|4053.5|4052.5|4054.5|4052.5|4053.5|4052.5|181
1722859330000|2024-08-05 12:02:10|4054.5|4053|4054.5|4053|4054.5|4054|4054|4052.5|239
1722859340000|2024-08-05 12:02:20|4054|4052.5|4054.5|4053|4054.5|4053|4054|4052.5|0
1722859350000|2024-08-05 12:02:30|4054|4052.5|4052|4051|4054|4052.5|4052|4051|324
1722859370000|2024-08-05 12:02:50|4052.5|4051.5|4054|4052.5|4054.5|4052.5|4052.5|4051.5|417
1722859380000|2024-08-05 12:03:00|4053.5|4052|4055|4053.5|4055|4053.5|4053.5|4052|0
1722859390000|2024-08-05 12:03:10|4054.5|4053|4055|4054|4055|4054|4054.5|4053|0
1722859400000|2024-08-05 12:03:20||4053.5||4054||4054||4053.5|0
1722859410000|2024-08-05 12:03:30|4054.5|4053.5|4053.5|4052|4055|4053.5|4053|4052|297
1722859420000|2024-08-05 12:03:40|4053|4052.5|4054|4052.5|4054|4052.5|4053|4052.5|0
1722859430000|2024-08-05 12:03:50|4054.5|4053|4054.5|4053|4054.5|4053|4054|4053|0
1722859440000|2024-08-05 12:04:00|4055|4053.5|4055|4054|4055|4054|4055|4053.5|0
1722859450000|2024-08-05 12:04:10|4056|4054.5|4055.5|4054.5|4056.5|4055|4055.5|4054.5|447
1722859460000|2024-08-05 12:04:20|4056|4054|4056|4054.5|4057|4055.5|4055.5|4054|0
1722859470000|2024-08-05 12:04:30|4055.5|4055|4057.5|4056|4057.5|4056|4055.5|4054.5|324
1722859480000|2024-08-05 12:04:40|4057|4055.5|4058|4056.5|4059|4057.5|4056.5|4055|202
1722859490000|2024-08-05 12:04:50|4057.5||4058||4058.5||4057.5||0
1722859500000|2024-08-05 12:05:00|4056|4057|4056.5|4055|4056.5|4057.5|4056|4055|373
1722859510000|2024-08-05 12:05:10|4056|4055.5|4056|4055.5|4056|4055.5|4056|4055.5|140
1722859520000|2024-08-05 12:05:20|4056.5|4056|4056.5|4055|4056.5|4056|4056.5|4055|0
1722859530000|2024-08-05 12:05:30|4056||4056||4056||4056||0
1722859540000|2024-08-05 12:05:40|4058|4055.5|4058|4056.5|4058|4056.5|4058|4055.5|80
1722859550000|2024-08-05 12:05:50|4059|4058|4059|4058|4059|4058|4059|4057.5|944
1722859560000|2024-08-05 12:06:00|4058.5|4057.5|4055.5|4054|4059|4057.5|4055.5|4054|95
1722859570000|2024-08-05 12:06:10|4055|4054.5|4055.5|4054.5|4056.5|4055|4055|4054.5|0
1722859580000|2024-08-05 12:06:20|4056|4053|4055|4053|4056|4053.5|4054.5|4053|113
1722859590000|2024-08-05 12:06:30|4055.5|4053.5|4055|4053.5|4055.5|4054|4055|4053.5|761
1722859600000|2024-08-05 12:06:40|4055.5|4054|4055|4053.5|4055.5|4054|4054|4053|0
1722859610000|2024-08-05 12:06:50|4055.5|4054.5|4054.5|4053|4055.5|4054.5|4054.5|4053|0
1722859620000|2024-08-05 12:07:00|4055|4053.5|4055|4054|4056.5|4055|4055|4053.5|678
1722859630000|2024-08-05 12:07:10|4054.5|4053.5|4055|4053.5|4055|4053.5|4054.5|4053.5|0
1722859640000|2024-08-05 12:07:20|4054.5|4053|4054.5|4053|4054.5|4053|4054|4053|5
1722859650000|2024-08-05 12:07:30|4054|4052|4053|4052|4054|4052|4053|4052|113
1722859660000|2024-08-05 12:07:40|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|0
1722859670000|2024-08-05 12:07:50|4053||4053.5||4053.5||4053||196
1722859680000|2024-08-05 12:08:00|4053||4053.5||4053.5||4053||379
1722859700000|2024-08-05 12:08:20|4053|4052|4052|4051|4053|4052|4052|4051|218
1722859710000|2024-08-05 12:08:30|4051|4050|4051|4050|4051|4050|4051|4050|201
1722859720000|2024-08-05 12:08:40|4051.5|4050.5|4052|4051|4052|4051|4051.5|4050.5|191
1722859730000|2024-08-05 12:08:50|4051.5|4051.5|4052.5|4051|4052.5|4051.5|4051.5|4051|399
1722859740000|2024-08-05 12:09:00|4052|4051.5|4053|4052|4053|4052|4052|4051.5|0
1722859750000|2024-08-05 12:09:10|4054.5|4052.5|4052.5|4051.5|4054.5|4053|4052.5|4051.5|482
1722859770000|2024-08-05 12:09:30|4054|4052.5|4054|4053|4054.5|4053|4054|4052.5|83
1722859780000|2024-08-05 12:09:40|4054.5|4053.5|4054.5|4054|4055.5|4054.5|4054.5|4053.5|0
1722859790000|2024-08-05 12:09:50|4055|4053|4054.5|4053|4055.5|4053|4054.5|4053|497
1722859800000|2024-08-05 12:10:00|4055|4053.5|4054.5|4053|4055.5|4054.5|4054|4053|0
1722859810000|2024-08-05 12:10:10|4054|4052.5|4052.5|4052|4054.5|4052.5|4052.5|4052|1199
1722859820000|2024-08-05 12:10:20|4053|4050|4051|4050|4053|4050|4051|4050|100
1722859830000|2024-08-05 12:10:30|4051.5|4050.5|4050.5|4050|4051.5|4050.5|4050.5|4050|0
1722859840000|2024-08-05 12:10:40|4051|4050.5|4051|4050|4051.5|4050.5|4051|4050|100
1722859850000|2024-08-05 12:10:50|4051.5|4050.5|4051|4050|4051.5|4051|4051|4050|0
1722859860000|2024-08-05 12:11:00|4053|4051.5|4052.5|4051.5|4053|4051.5|4052.5|4051.5|0
1722859870000|2024-08-05 12:11:10||4052||4052||4052||4052|0
1722859880000|2024-08-05 12:11:20||4051.5||4051.5||4052||4051.5|0
1722859890000|2024-08-05 12:11:30|4052||4053||4053||4052||399
1722859900000|2024-08-05 12:11:40|4052.5|4051|4051.5|4050.5|4053|4051|4051|4050|108
1722859910000|2024-08-05 12:11:50|4051|4050|4051|4050|4051.5|4050|4051|4050|0
1722859930000|2024-08-05 12:12:10|4050.5|4049|4050|4048.5|4050.5|4049.5|4050|4048.5|286
1722859940000|2024-08-05 12:12:20||4049||4048.5||4049||4048.5|0
1722859950000|2024-08-05 12:12:30|4049.5|4049|4048|4046.5|4050|4049|4048|4046.5|41
1722859960000|2024-08-05 12:12:40|4048.5|4047|4048.5|4047.5|4049|4047.5|4048|4047|875
1722859970000|2024-08-05 12:12:50|4048|4047|4047.5|4046.5|4048|4047|4047.5|4046.5|0
1722859980000|2024-08-05 12:13:00|4048|4047|4048|4047|4048|4047|4048|4046.5|142
1722859990000|2024-08-05 12:13:10|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|4048.5|4047.5|423
1722860000000|2024-08-05 12:13:20|4049|4048|4049|4048|4049.5|4048|4049|4048|146
1722860010000|2024-08-05 12:13:30|4048.5|4047.5|4048|4047.5|4049|4047.5|4048|4047.5|0
1722860020000|2024-08-05 12:13:40|4048.5|4046.5|4048.5|4047.5|4049|4047.5|4048.5|4046.5|56
1722860030000|2024-08-05 12:13:50|4048|4047|4046.5|4045.5|4048|4047|4046.5|4045.5|450
1722860040000|2024-08-05 12:14:00|4047|4046|4047|4045.5|4047|4046|4047|4045.5|0
1722860050000|2024-08-05 12:14:10||4046||4046||4046||4045.5|0
1722860060000|2024-08-05 12:14:20|4046.5|4045.5|4046.5|4045.5|4046.5|4046|4046.5|4045.5|0
1722860070000|2024-08-05 12:14:30|4046|4046|4046.5|4045.5|4047|4046|4046|4045.5|0
1722860080000|2024-08-05 12:14:40|4046|4044.5|4046|4044.5|4046|4045|4045.5|4044.5|187
1722860090000|2024-08-05 12:14:50|4045.5|4044|4046.5|4044.5|4046.5|4045|4045.5|4044|58
1722860100000|2024-08-05 12:15:00|4046|4045|4047|4046|4047|4046|4046|4045|387
1722860110000|2024-08-05 12:15:10|4046.5|4045.5|4047.5|4046|4047.5|4046|4046.5|4045.5|114
1722860120000|2024-08-05 12:15:20|4048|4046.5|4048|4046.5|4048.5|4047|4047.5|4046|50
1722860130000|2024-08-05 12:15:30|4047.5|4047|4047|4046|4047.5|4047|4047|4045.5|20
1722860140000|2024-08-05 12:15:40|4047.5|4045.5|4048.5|4047|4049|4047.5|4046.5|4045.5|101
1722860150000|2024-08-05 12:15:50|4049|4047.5|4048.5|4047|4049|4047.5|4048|4046.5|342
1722860160000|2024-08-05 12:16:00|4048|4046.5|4047.5|4046.5|4048|4047|4047.5|4046.5|0
1722860170000|2024-08-05 12:16:10|4048|4047|4048|4046.5|4049|4047.5|4048|4046.5|44
1722860180000|2024-08-05 12:16:20|4047|4047|4048|4046|4048|4047|4047|4045.5|33
1722860190000|2024-08-05 12:16:30|4047.5|4046.5|4046|4044.5|4048|4046.5|4045.5|4044|39
1722860200000|2024-08-05 12:16:40|4046.5|4045.5|4046.5|4045|4046.5|4045.5|4046|4044.5|0
1722860210000|2024-08-05 12:16:50|4046|4045.5|4046.5|4045|4046.5|4045.5|4046|4044.5|100
1722860220000|2024-08-05 12:17:00|4045.5|4044.5|4044|4043|4045.5|4044.5|4044|4043|160
1722860230000|2024-08-05 12:17:10|4044.5|4042.5|4044.5|4043|4046|4044|4044|4042.5|76
1722860240000|2024-08-05 12:17:20|4045.5|4043.5|4045.5|4044|4045.5|4044|4045|4043.5|0
1722860250000|2024-08-05 12:17:30|4045|4045.5|4048.5|4046.5|4048.5|4046.5|4045|4044.5|879
1722860260000|2024-08-05 12:17:40|4048|4047|4051|4049|4051|4049|4048|4046|725
1722860270000|2024-08-05 12:17:50|4050.5|4048.5|4050.5|4049|4050.5|4049|4049.5|4048|0
1722860280000|2024-08-05 12:18:00|4050|4048.5|4049.5|4048|4050.5|4049|4049.5|4048|0
1722860290000|2024-08-05 12:18:10|4050|4048.5|4050.5|4048.5|4050.5|4049|4050|4048|508
1722860300000|2024-08-05 12:18:20|4049.5|4048|4050|4048.5|4050.5|4048.5|4049.5|4048|0
1722860310000|2024-08-05 12:18:30|4050.5|4048|4050|4048|4050.5|4049|4050|4048|46
1722860320000|2024-08-05 12:18:40|4049.5|4048.5|4051.5|4050|4051.5|4050|4049.5|4048|166
1722860330000|2024-08-05 12:18:50|4052.5|4049.5|4051|4050|4052.5|4051|4051|4049.5|110
1722860340000|2024-08-05 12:19:00|4052.5|4051|4052|4050.5|4053.5|4052|4052|4050.5|10
1722860350000|2024-08-05 12:19:10|4051.5|4050|4051.5|4050|4051.5|4050.5|4051.5|4050|434
1722860360000|2024-08-05 12:19:20|4052|4050.5|4050|4048|4052|4050.5|4049.5|4047.5|573
1722860370000|2024-08-05 12:19:30|4048.5|4047|4048|4046|4049|4047|4047.5|4045.5|506
1722860380000|2024-08-05 12:19:40|4047.5|4046.5|4048|4046|4048.5|4046.5|4047.5|4045.5|0
1722860390000|2024-08-05 12:19:50|4047|4045|4047|4045|4047.5|4045.5|4046.5|4044.5|0
1722860400000|2024-08-05 12:20:00|4046.5|4044.5|4047|4045.5|4047|4045.5|4046.5|4044.5|34
1722860410000|2024-08-05 12:20:10|4046.5|4044.5|4044|4042.5|4046.5|4044.5|4043.5|4042|391
1722860420000|2024-08-05 12:20:20|4044.5|4043|4044|4042|4044.5|4043|4044|4042|198
1722860430000|2024-08-05 12:20:30|4043.5|4042.5|4044|4042.5|4044|4042.5|4043.5|4042|6
1722860440000|2024-08-05 12:20:40|4043.5|4042|4044.5|4042.5|4045|4043.5|4043.5|4042|1087
1722860450000|2024-08-05 12:20:50|4045|4043|4045|4043|4045|4043.5|4044.5|4042.5|353
1722860460000|2024-08-05 12:21:00|4044|4042.5|4044|4042.5|4045|4043|4043.5|4042|0
1722860470000|2024-08-05 12:21:10|4043.5|4042|4043|4041|4043.5|4042|4042|4040.5|201
1722860480000|2024-08-05 12:21:20|4043.5|4041.5|4042|4041|4043.5|4041.5|4042|4040.5|0
1722860490000|2024-08-05 12:21:30|4041|4040.5|4042|4040.5|4042.5|4041|4041|4040|275
1722860500000|2024-08-05 12:21:40|4041.5|4040|4041.5|4040.5|4041.5|4040.5|4041.5|4040|256
1722860510000|2024-08-05 12:21:50|4041|4040|4041|4040|4041.5|4040.5|4041|4040|0
1722860520000|2024-08-05 12:22:00|4041.5|4040.5|4041.5|4040.5|4041.5|4040.5|4041.5|4040.5|10
1722860530000|2024-08-05 12:22:10|4041|4040|4041.5|4040.5|4041.5|4040.5|4041|4040|568
1722860540000|2024-08-05 12:22:20|4041|4040|4041.5|4040.5|4041.5|4040.5|4041|4040|548
1722860550000|2024-08-05 12:22:30|4041|4040|4039.5|4038.5|4041|4040|4039.5|4038.5|374
1722860560000|2024-08-05 12:22:40|4038.5|4038|4039|4037.5|4039|4038|4038.5|4037|1503
1722860570000|2024-08-05 12:22:50|4038.5|4037|4036|4034.5|4038.5|4037|4036|4034.5|818
1722860580000|2024-08-05 12:23:00|4037|4035|4036.5|4035|4037|4035|4036.5|4035|120
1722860590000|2024-08-05 12:23:10|4036|4034.5|4036|4034|4036|4034.5|4035.5|4034|212
1722860600000|2024-08-05 12:23:20|4035.5||4035.5||4035.5||4035.5||0
1722860610000|2024-08-05 12:23:30|4036|4034.5|4034|4032.5|4036|4034.5|4033|4031.5|240
1722860620000|2024-08-05 12:23:40|4033.5|4032|4034.5|4032.5|4034.5|4033.5|4033.5|4032|48
1722860630000|2024-08-05 12:23:50|4034|4032|4034|4032|4034.5|4032.5|4034|4032|0
1722860640000|2024-08-05 12:24:00|4034.5|4032.5|4034|4032.5|4034.5|4033|4034|4032|298
1722860650000|2024-08-05 12:24:10|4034.5|4033|4034|4032.5|4034.5|4033|4034|4032.5|47
1722860660000|2024-08-05 12:24:20|4033.5|4032|4033.5|4032|4033.5|4032.5|4033|4032|120
1722860670000|2024-08-05 12:24:30|4033|4031.5|4033.5|4032.5|4033.5|4032.5|4033|4031.5|117
1722860680000|2024-08-05 12:24:40|4033|4032|4033|4032|4033.5|4032|4032.5|4031.5|1300
1722860690000|2024-08-05 12:24:50|4032.5|4031.5|4032.5|4031|4033|4032|4032.5|4031|59
1722860700000|2024-08-05 12:25:00|4033|4031.5|4032|4030|4033|4031.5|4031.5|4030|662
1722860710000|2024-08-05 12:25:10|4031.5|4030.5|4031.5|4030|4031.5|4030.5|4031|4029.5|952
1722860720000|2024-08-05 12:25:20|4033|4031.5|4033.5|4031.5|4035|4033.5|4033|4031.5|389
1722860730000|2024-08-05 12:25:30|4033|4031|4034.5|4033|4034.5|4033|4033|4031|603
1722860740000|2024-08-05 12:25:40|4034|4032.5|4035.5|4034.5|4035.5|4034.5|4034|4032.5|179
1722860750000|2024-08-05 12:25:50|4036|4035|4036|4034|4037.5|4036|4036|4034|493
1722860760000|2024-08-05 12:26:00|4035|4033.5|4035|4033.5|4035.5|4033.5|4034.5|4033|10
1722860770000|2024-08-05 12:26:10|4034.5|4034.5|4035.5|4034|4036|4034.5|4034.5|4033.5|850
1722860780000|2024-08-05 12:26:20|4036|4035|4036|4034.5|4036|4035|4035.5|4034|0
1722860790000|2024-08-05 12:26:30|4035.5|4035|4037|4036|4037|4036|4035.5|4034|179
1722860800000|2024-08-05 12:26:40|4037.5|4036.5|4037.5|4036|4037.5|4036.5|4037|4035.5|156
1722860810000|2024-08-05 12:26:50|4037|4035.5|4036|4034|4037.5|4036|4035.5|4034|753
1722860820000|2024-08-05 12:27:00|4036.5|4034.5|4037|4035|4037|4035|4036|4034.5|140
1722860830000|2024-08-05 12:27:10|4037.5|4035.5|4037|4035|4037.5|4036|4037|4035|0
1722860840000|2024-08-05 12:27:20|4037.5|4036|4033.5|4032|4037.5|4036|4033.5|4031.5|375
1722860850000|2024-08-05 12:27:30|4034|4032.5|4033|4031.5|4034|4032.5|4032.5|4031|792
1722860860000|2024-08-05 12:27:40|4033.5|4032.5|4034|4033|4034.5|4033.5|4033.5|4032.5|59
1722860870000|2024-08-05 12:27:50|4034.5|4033.5|4034.5|4033|4035.5|4034|4034.5|4033|895
1722860880000|2024-08-05 12:28:00|4035|4033.5|4032|4030.5|4035|4033.5|4032|4030.5|161
1722860890000|2024-08-05 12:28:10|4032.5|4031|4032|4030|4032.5|4031|4031.5|4030|332
1722860900000|2024-08-05 12:28:20|4031.5|4030.5|4032|4030.5|4032|4030.5|4031.5|4029.5|338
1722860910000|2024-08-05 12:28:30|4032.5|4031|4032.5|4031|4033|4031.5|4032|4031|0
1722860920000|2024-08-05 12:28:40|4033|4031.5|4032|4030.5|4033|4031.5|4031.5|4030|399
1722860930000|2024-08-05 12:28:50|4030|4029|4027.5|4025.5|4030|4029|4027|4025|813
1722860940000|2024-08-05 12:29:00|4027|4026|4028|4026.5|4028|4026.5|4027|4025.5|125
1722860950000|2024-08-05 12:29:10|4027.5|4026|4028|4026|4028|4026|4026.5|4024.5|205
1722860960000|2024-08-05 12:29:20|4027.5|4025.5|4026|4024.5|4027.5|4026|4026|4024.5|0
1722860970000|2024-08-05 12:29:30|4027|4025|4026|4024.5|4027|4025|4026|4024.5|159
1722860980000|2024-08-05 12:29:40|4026.5|4025|4028.5|4026.5|4028.5|4026.5|4026.5|4025|1263
1722860990000|2024-08-05 12:29:50|4027.5|4026|4027.5|4026|4028.5|4026.5|4027.5|4026|50
1722861000000|2024-08-05 12:30:00|4028.5|4027|4025|4024|4028.5|4027|4025|4024|870
1722861010000|2024-08-05 12:30:10|4026|4024.5|4026|4024.5|4026|4025|4026|4024|63
1722861020000|2024-08-05 12:30:20|4025.5|4025|4026.5|4025|4026.5|4026|4025.5|4024.5|580
1722861030000|2024-08-05 12:30:30|4027|4025.5|4025|4024|4027|4026|4025|4024|720
1722861040000|2024-08-05 12:30:40||4024.5||4024||4024.5||4024|12
1722861050000|2024-08-05 12:30:50|4024.5|4020.5|4024|4023|4024.5|4023.5|4021.5|4020.5|429
1722861060000|2024-08-05 12:31:00|4024.5|4023.5|4022|4021|4024.5|4023.5|4022|4021|923
1722861070000|2024-08-05 12:31:10|4023|4021.5|4023.5|4022.5|4023.5|4023|4023|4021.5|577
1722861080000|2024-08-05 12:31:20|4024|4022|4024|4023|4024|4023.5|4023.5|4022|456
1722861090000|2024-08-05 12:31:30|4025|4024.5|4024.5|4023.5|4025|4024.5|4024|4023.5|1200
1722861100000|2024-08-05 12:31:40|4024|4024|4023.5|4023|4024|4024|4023.5|4023|1150
1722861110000|2024-08-05 12:31:50|4024|4022.5|4023.5|4022.5|4024|4022.5|4023.5|4022.5|0
1722861120000|2024-08-05 12:32:00|4022.5|4021.5|4024|4023|4024|4023|4022.5|4021.5|370
1722861130000|2024-08-05 12:32:10|4023.5|4022.5|4023|4022.5|4024|4023|4023|4022.5|153
1722861140000|2024-08-05 12:32:20|4022.5|4022|4023|4022|4023|4022|4022.5|4022|247
1722861150000|2024-08-05 12:32:30|4022.5|4021|4021|4020.5|4022.5|4021|4021|4020.5|147
1722861160000|2024-08-05 12:32:40|4020.5|4020|4021|4020|4021|4020.5|4020.5|4020|251
1722861170000|2024-08-05 12:32:50|4022|4020.5|4022|4021|4022|4021.5|4021|4020|1253
1722861180000|2024-08-05 12:33:00|4022.5|4021.5|4023|4022|4023|4022.5|4022.5|4021.5|191
1722861190000|2024-08-05 12:33:10|4024|4022.5|4022|4021.5|4024|4023|4022|4021.5|310
1722861200000|2024-08-05 12:33:20|4022.5|4021|4023.5|4022.5|4023.5|4023|4022.5|4021|751
1722861210000|2024-08-05 12:33:30|4023|4022|4023.5|4022.5|4023.5|4022.5|4023|4022|0
1722861220000|2024-08-05 12:33:40|4023|4023|4022.5|4021.5|4023|4023|4022.5|4021.5|0
1722861230000|2024-08-05 12:33:50|4022|4021|4021.5|4020|4022.5|4021|4021.5|4020|113
1722861240000|2024-08-05 12:34:00|4021||4021.5||4021.5||4021||0
1722861250000|2024-08-05 12:34:10|4021|4019.5|4020|4019|4021.5|4019.5|4019.5|4018|2070
1722861260000|2024-08-05 12:34:20|4020.5|4018.5|4021|4020|4021|4020|4020.5|4018.5|490
1722861270000|2024-08-05 12:34:30|4020.5|4020.5|4019.5|4019|4020.5|4020.5|4019.5|4019|314
1722861280000|2024-08-05 12:34:40|4019|4018.5|4019|4018|4019.5|4019|4019|4018|412
1722861290000|2024-08-05 12:34:50|4019.5|4018.5|4019.5|4019|4020|4019|4019.5|4018.5|40
1722861300000|2024-08-05 12:35:00|4019|4018.5|4020.5|4019|4021.5|4020.5|4019|4018.5|1630
1722861310000|2024-08-05 12:35:10|4021|4019.5|4021.5|4020.5|4021.5|4020.5|4021|4019.5|278
1722861320000|2024-08-05 12:35:20|4022.5|4020|4023.5|4022|4024|4023|4022.5|4020|0
1722861330000|2024-08-05 12:35:30|4023|4021.5|4021.5|4020|4023|4021.5|4021.5|4020|13
1722861340000|2024-08-05 12:35:40|4022.5|4020.5|4023.5|4022|4024|4023|4022.5|4020|577
1722861350000|2024-08-05 12:35:50|4024|4022.5|4022.5|4021.5|4024|4022.5|4022.5|4021.5|770
1722861360000|2024-08-05 12:36:00|4022|4021|4019|4018|4022|4021|4019|4018|550
1722861370000|2024-08-05 12:36:10|4018.5|4017.5|4018.5|4017.5|4019|4018|4018|4017.5|235
1722861380000|2024-08-05 12:36:20|4019.5|4018.5|4021.5|4020.5|4021.5|4021|4019.5|4018.5|85
1722861390000|2024-08-05 12:36:30|4021|4020|4022|4020.5|4022|4021|4020.5|4020|66
1722861400000|2024-08-05 12:36:40|4021.5|4021|4022|4020.5|4022|4021|4021.5|4020.5|0
1722861410000|2024-08-05 12:36:50|4021.5|4021|4022|4021|4023|4021.5|4021.5|4021|107
1722861420000|2024-08-05 12:37:00|4021.5|4020.5|4022.5|4021.5|4022.5|4021.5|4021|4020|290
1722861430000|2024-08-05 12:37:10|4023|4022|4022.5|4021.5|4024|4023|4022|4021|615
1722861440000|2024-08-05 12:37:20|4023.5|4021|4023.5|4023|4023.5|4023|4023.5|4021|681
1722861450000|2024-08-05 12:37:30|4024|4023.5|4025|4024|4025|4024.5|4024|4023|258
1722861460000|2024-08-05 12:37:40|4024.5|4023|4025.5|4024.5|4025.5|4025|4024|4023|610
1722861470000|2024-08-05 12:37:50|4027.5|4024|4027.5|4026|4027.5|4026.5|4027|4024|5
1722861480000|2024-08-05 12:38:00|4027|4025.5|4028.5|4027|4028.5|4027.5|4025.5|4024.5|436
1722861490000|2024-08-05 12:38:10|4028|4026.5|4032.5|4031|4032.5|4031|4027.5|4026.5|740
1722861500000|2024-08-05 12:38:20|4032|4031.5|4031.5|4030|4032.5|4031.5|4031.5|4030|207
1722861510000|2024-08-05 12:38:30|4031|4030.5|4033.5|4032|4033.5|4032|4031|4030.5|140
1722861520000|2024-08-05 12:38:40|4033|4032.5|4032.5|4032|4033.5|4032.5|4032.5|4032|0
1722861530000|2024-08-05 12:38:50|4032|4031.5|4030.5|4030|4032|4031.5|4030.5|4030|732
1722861540000|2024-08-05 12:39:00|4031|4030.5|4032|4030.5|4032.5|4031.5|4030.5|4030.5|1907
1722861550000|2024-08-05 12:39:10|4031.5|4031.5|4032|4031|4033|4031.5|4030.5|4030|689
1722861560000|2024-08-05 12:39:20|4032.5|4030.5|4031|4030|4033|4032|4031|4030|93
1722861570000|2024-08-05 12:39:30||4030.5||4030||4030.5||4030|0
1722861580000|2024-08-05 12:39:40|4030.5|4030.5|4031|4030|4031|4030.5|4030.5|4029.5|1431
1722861590000|2024-08-05 12:39:50||4030.5||4030||4030.5||4030|0
1722861600000|2024-08-05 12:40:00|4031.5|4030.5|4031.5|4030.5|4031.5|4031|4030.5|4030|728
1722861610000|2024-08-05 12:40:10|4033|4030|4035|4033.5|4035.5|4034.5|4033|4030|10704
1722861620000|2024-08-05 12:40:20|4035.5|4034|4034.5|4033|4035.5|4034.5|4034.5|4033|100
1722861630000|2024-08-05 12:40:30|4034|4033.5|4034|4033.5|4035|4034|4034|4033.5|0
1722861640000|2024-08-05 12:40:40|4034.5|4033|4034.5|4033.5|4034.5|4033.5|4034|4033|409
1722861650000|2024-08-05 12:40:50|4035.5|4034|4035.5|4034|4035.5|4034|4035|4034|0
1722861660000|2024-08-05 12:41:00|4035|4033.5|4034.5|4033.5|4035|4033.5|4034.5|4033.5|192
1722861670000|2024-08-05 12:41:10|4035.5|4034|4037|4035.5|4037|4036|4035.5|4033.5|426
1722861680000|2024-08-05 12:41:20||4036||4036||4036.5||4035.5|23
1722861690000|2024-08-05 12:41:30|4038.5|4036.5|4035|4034|4038.5|4037.5|4035|4034|498
1722861700000|2024-08-05 12:41:40|4035.5|4034.5|4037|4036|4037|4036|4035|4034|471
1722861710000|2024-08-05 12:41:50|4037.5|4036.5|4035.5|4035|4038|4037|4035.5|4035|133
1722861720000|2024-08-05 12:42:00|4036|4034.5|4035|4034|4036|4034.5|4035|4034|278
1722861730000|2024-08-05 12:42:10|4035.5|4034.5|4035.5|4035|4036|4035|4035|4034.5|0
1722861740000|2024-08-05 12:42:20|4036|4034.5|4036|4035|4036|4035.5|4035.5|4034.5|104
1722861750000|2024-08-05 12:42:30|4035.5|4034.5|4034|4033|4035.5|4034.5|4034|4033|298
1722861760000|2024-08-05 12:42:40|4034.5|4033.5|4033.5|4032.5|4034.5|4033.5|4033.5|4032.5|15
1722861770000|2024-08-05 12:42:50|4033|4032|4034.5|4033|4034.5|4033|4033|4032|212
1722861780000|2024-08-05 12:43:00|4034|4032|4033.5|4033|4034.5|4033|4033|4032|379
1722861790000|2024-08-05 12:43:10|4033|4032.5|4032|4031|4033|4032.5|4032|4031|423
1722861800000|2024-08-05 12:43:20|4032.5|4031.5|4032|4030.5|4032.5|4031.5|4031.5|4030.5|0
1722861810000|2024-08-05 12:43:30|4031.5|4030|4032|4031.5|4032|4031.5|4031|4030|0
1722861820000|2024-08-05 12:43:40|4032.5|4032|4032.5|4031|4032.5|4032|4032|4031|280
1722861830000|2024-08-05 12:43:50|4032|4030.5|4032.5|4031.5|4032.5|4031.5|4032|4030.5|117
1722861840000|2024-08-05 12:44:00|4031.5|4030.5|4029|4028.5|4031.5|4030.5|4029|4028.5|1175
1722861850000|2024-08-05 12:44:10|4028|4028|4029|4027.5|4029|4028|4028|4027|312
1722861860000|2024-08-05 12:44:20|4028.5|4027|4028.5|4027|4029|4027|4028|4027|160
1722861870000|2024-08-05 12:44:30|4028|4026.5|4027|4026|4028.5|4027.5|4027|4025.5|2252
1722861880000|2024-08-05 12:44:40|4027.5|4025.5|4027.5|4027|4027.5|4027|4027.5|4025.5|500
1722861890000|2024-08-05 12:44:50|4028|4027.5|4029|4028.5|4029|4028.5|4028|4027|390
1722861900000|2024-08-05 12:45:00|4030|4028|4030.5|4030|4030.5|4030|4030|4028|251
1722861910000|2024-08-05 12:45:10|4030|4029.5|4031|4030|4031|4030|4029.5|4028|0
1722861920000|2024-08-05 12:45:20|4030.5|4029|4029.5|4028.5|4031.5|4030.5|4029.5|4028.5|661
1722861930000|2024-08-05 12:45:30|4028|4027|4027|4026|4028|4027.5|4027|4025.5|468
1722861940000|2024-08-05 12:45:40|4026.5|4025.5|4027|4026|4028|4027.5|4026.5|4025.5|216
1722861950000|2024-08-05 12:45:50|4027.5|4026.5|4027.5|4027|4027.5|4027|4027|4026.5|250
1722861960000|2024-08-05 12:46:00|4027|4025.5|4025.5|4024|4027|4025.5|4025|4024|181
1722861970000|2024-08-05 12:46:10|4026|4024.5|4026|4025|4026|4025|4024|4023|140
1722861980000|2024-08-05 12:46:20|4025.5|4025.5|4026|4025|4026|4025.5|4025.5|4024.5|360
1722861990000|2024-08-05 12:46:30|4026.5|4025.5|4026|4025|4027|4026|4026|4025|0
1722862000000|2024-08-05 12:46:40|4026.5|4025.5|4026.5|4026|4028|4027|4026|4025|618
1722862010000|2024-08-05 12:46:50|4027|4026.5|4026|4025.5|4027|4026.5|4026|4025.5|450
1722862020000|2024-08-05 12:47:00|4027|4026|4029.5|4028.5|4029.5|4028.5|4027|4026|46
1722862030000|2024-08-05 12:47:10|4029|4026.5|4027.5|4026.5|4029.5|4026.5|4027.5|4026.5|9
1722862040000|2024-08-05 12:47:20|4026.5|4026|4027.5|4026.5|4027.5|4026.5|4026.5|4025.5|58
1722862050000|2024-08-05 12:47:30|4027|4027|4027.5|4026.5|4027.5|4027|4027|4026.5|48
1722862060000|2024-08-05 12:47:40|4027|4027|4027.5|4026|4027.5|4027|4027|4026|209
1722862070000|2024-08-05 12:47:50|4027|4026.5|4026.5|4025|4027|4026.5|4026|4025|443
1722862080000|2024-08-05 12:48:00|4025.5|4024.5|4024.5|4023.5|4025.5|4024.5|4023.5|4022.5|143
1722862090000|2024-08-05 12:48:10|4025|4024|4027.5|4026|4027.5|4026|4025|4024|693
1722862100000|2024-08-05 12:48:20|4028|4026.5|4027.5|4026.5|4028.5|4027|4027.5|4026.5|15
1722862110000|2024-08-05 12:48:30|4027|4026|4026|4024.5|4027|4026|4025.5|4024|400
1722862120000|2024-08-05 12:48:40|4026.5|4025|4026|4025|4027.5|4027|4026|4025|270
1722862130000|2024-08-05 12:48:50|4026.5|4025.5|4026|4025.5|4027|4026|4026|4025|0
1722862140000|2024-08-05 12:49:00|4026.5|4026|4025.5|4024.5|4026.5|4026|4025|4024.5|298
1722862150000|2024-08-05 12:49:10|4026|4025|4028.5|4027.5|4028.5|4027.5|4026|4025|0
1722862160000|2024-08-05 12:49:20|4028|4027|4028.5|4027.5|4029|4027.5|4028|4027|728
1722862170000|2024-08-05 12:49:30|4029|4028|4031.5|4030.5|4031.5|4030.5|4029|4028|0
1722862180000|2024-08-05 12:49:40|4033|4031.5|4030|4029|4033.5|4032|4030|4029|162
1722862190000|2024-08-05 12:49:50|4030.5|4030|4031.5|4030.5|4032|4030.5|4030|4028.5|288
1722862200000|2024-08-05 12:50:00|4031|4030|4031.5|4029.5|4032.5|4031|4030.5|4029.5|1387
1722862210000|2024-08-05 12:50:10|4031|4030|4033|4032|4033|4032|4031|4030|439
1722862220000|2024-08-05 12:50:20|4034.5|4032.5|4034.5|4033.5|4035|4033.5|4034.5|4031.5|0
1722862230000|2024-08-05 12:50:30|4033.5|4032.5|4033.5|4032.5|4033.5|4032.5|4033.5|4032|422
1722862240000|2024-08-05 12:50:40|4034.5|4033.5|4035.5|4034|4036|4035|4034.5|4033.5|457
1722862250000|2024-08-05 12:50:50|4036|4034.5|4034.5|4033.5|4036|4034.5|4034.5|4033.5|503
1722862260000|2024-08-05 12:51:00|4034|4033|4035.5|4034|4035.5|4034|4034|4033|0
1722862270000|2024-08-05 12:51:10|4035|4033.5|4034|4033|4035|4034|4034|4033|0
1722862280000|2024-08-05 12:51:20|4033.5|4033.5|4034.5|4033|4034.5|4033.5|4033.5|4033|66
1722862290000|2024-08-05 12:51:30|4034|4033.5|4033.5|4033|4034.5|4033.5|4033.5|4033|0
1722862300000|2024-08-05 12:51:40|4033|4032.5|4032|4030.5|4033|4032.5|4031.5|4030.5|587
1722862310000|2024-08-05 12:51:50|4031.5|4031|4033.5|4032.5|4033.5|4032.5|4031.5|4031|760
1722862320000|2024-08-05 12:52:00|4033|4033|4033|4032|4034|4033|4033|4032|80
1722862330000|2024-08-05 12:52:10|4033.5|4031.5|4034|4033|4034.5|4033|4033.5|4031.5|0
1722862340000|2024-08-05 12:52:20|4033.5|4032.5|4034.5|4033.5|4034.5|4033.5|4033.5|4032|20
1722862350000|2024-08-05 12:52:30|4034|4033|4033.5|4032.5|4034|4033.5|4033.5|4032|671
1722862360000|2024-08-05 12:52:40|4034.5|4033|4035.5|4034.5|4035.5|4034.5|4034|4033|362
1722862370000|2024-08-05 12:52:50|4036|4035|4035.5|4035|4036|4035|4035.5|4034.5|87
1722862380000|2024-08-05 12:53:00|4035|4034.5|4036|4034.5|4036|4035|4034.5|4033.5|5
1722862390000|2024-08-05 12:53:10|4036.5|4035|4039|4037.5|4039|4037.5|4036.5|4035|147
1722862400000|2024-08-05 12:53:20|4039.5|4038|4039|4038|4039.5|4039|4039|4037.5|251
1722862410000|2024-08-05 12:53:30||4038.5||4038||4038.5||4038|10
1722862420000|2024-08-05 12:53:40|4038.5|4037.5|4039|4037.5|4039|4037.5|4037.5|4037|2034
1722862430000|2024-08-05 12:53:50|4038.5|4037|4039|4038|4039|4038.5|4038.5|4037|788
1722862440000|2024-08-05 12:54:00||4038.5||4038.5||4038.5||4038|668
1722862450000|2024-08-05 12:54:10|4040|4039|4040|4039|4040|4039.5|4040|4039|760
1722862460000|2024-08-05 12:54:20|4041.5|4040.5|4040.5|4039.5|4042|4041|4040.5|4039.5|35
1722862470000|2024-08-05 12:54:30|4040|4038.5|4039|4038|4040.5|4038.5|4039|4038|369
1722862480000|2024-08-05 12:54:40|4039.5|4037.5|4038.5|4037.5|4039.5|4037.5|4038|4037|637
1722862490000|2024-08-05 12:54:50||4037||4037.5||4037.5||4037|0
1722862500000|2024-08-05 12:55:00|4038|4037|4037.5|4037|4039|4038|4037.5|4037|169
1722862510000|2024-08-05 12:55:10|4038||4037.5||4038||4037.5||0
1722862520000|2024-08-05 12:55:20|4036.5|4035.5|4036|4035|4037|4035.5|4035.5|4034|103
1722862530000|2024-08-05 12:55:30|4035.5|4035.5|4035.5|4034.5|4035.5|4035.5|4035.5|4034.5|10
1722862540000|2024-08-05 12:55:40|4036|4035|4036|4035|4036|4035|4036|4035|0
1722862550000|2024-08-05 12:55:50|4036.5|4035.5|4038|4037|4038|4037|4036.5|4035|123
1722862560000|2024-08-05 12:56:00|4037.5|4035.5|4037.5|4037|4037.5|4037|4037|4035.5|291
1722862570000|2024-08-05 12:56:10|4038|4036.5|4037|4036.5|4038|4037.5|4037|4036.5|715
1722862580000|2024-08-05 12:56:20|4036.5|4036|4036|4035|4036.5|4036|4036|4035|206
1722862590000|2024-08-05 12:56:30|4035.5||4035.5||4035.5||4035.5||0
1722862600000|2024-08-05 12:56:40|4036|4035.5|4036.5|4035|4036.5|4035.5|4035.5|4035|255
1722862610000|2024-08-05 12:56:50|4036|4034.5|4036.5|4035.5|4036.5|4035.5|4035|4034|409
1722862620000|2024-08-05 12:57:00|4036|4035|4036.5|4035|4036.5|4035.5|4036|4034.5|0
1722862630000|2024-08-05 12:57:10|4037|4035.5|4038|4037|4038|4037.5|4037|4035|91
1722862640000|2024-08-05 12:57:20|4037.5|4037.5|4037|4036.5|4037.5|4037.5|4037|4036.5|86
1722862650000|2024-08-05 12:57:30|4036|4035.5|4039|4038|4039|4038|4036|4034.5|884
1722862660000|2024-08-05 12:57:40|4039.5|4037.5|4043|4042|4043|4042|4039.5|4037.5|443
1722862670000|2024-08-05 12:57:50|4042.5|4041.5|4042|4041|4042.5|4041.5|4041.5|4040.5|556
1722862680000|2024-08-05 12:58:00|4041.5||4041.5||4042.5||4041.5||143
1722862690000|2024-08-05 12:58:10|4041|4040.5|4041|4039.5|4041.5|4040.5|4040.5|4039.5|119
1722862700000|2024-08-05 12:58:20|4041.5|4040|4041.5|4040.5|4041.5|4040.5|4041|4040|200
1722862710000|2024-08-05 12:58:30|4041|4040|4040.5|4039.5|4041|4040.5|4040|4039|283
1722862720000|2024-08-05 12:58:40|4041|4040|4040|4038.5|4041|4040.5|4039|4038|741
1722862730000|2024-08-05 12:58:50|4039.5|4039|4041|4040|4041|4040|4039.5|4038.5|0
1722862740000|2024-08-05 12:59:00|4040.5|4040.5|4039.5|4039|4040.5|4040.5|4039.5|4038|363
1722862750000|2024-08-05 12:59:10|4040.5|4038.5|4040.5|4039|4040.5|4039.5|4040|4038.5|251
1722862760000|2024-08-05 12:59:20|4040|4039.5|4039|4038|4040|4039.5|4039|4038|102
1722862770000|2024-08-05 12:59:30|4038.5|4037|4037.5|4036.5|4038.5|4037.5|4037.5|4036.5|352
1722862780000|2024-08-05 12:59:40|4038|4037|4038|4037.5|4038|4037.5|4038|4037|1
1722862790000|2024-08-05 12:59:50|4037.5|4037|4037|4036.5|4037.5|4037|4037|4035.5|10
1722862800000|2024-08-05 13:00:00|4036|4036|4037|4035.5|4037|4036|4035|4034|265
1722862810000|2024-08-05 13:00:10|4037.5|4036|4038|4037|4039.5|4038.5|4037.5|4036|1463
1722862820000|2024-08-05 13:00:20|4038.5|4037.5|4039.5|4038.5|4039.5|4038.5|4038|4037.5|0
1722862830000|2024-08-05 13:00:30|4039|4038|4038.5|4037.5|4039|4038|4038|4037|22
1722862840000|2024-08-05 13:00:40||4037||4037.5||4038||4037|0
1722862850000|2024-08-05 13:00:50|4040|4038|4040.5|4039.5|4041|4040|4040|4038|379
1722862860000|2024-08-05 13:01:00|4040|4038.5|4038|4037|4040|4038.5|4038|4037|66
1722862870000|2024-08-05 13:01:10|4039|4037.5|4036|4034.5|4039|4037.5|4035|4034|688
1722862880000|2024-08-05 13:01:20|4035.5|4035|4038.5|4038|4038.5|4038|4035.5|4034.5|415
1722862890000|2024-08-05 13:01:30|4038|4037.5|4037.5|4036|4038.5|4037.5|4037|4036|165
1722862900000|2024-08-05 13:01:40|4037|4036.5|4036|4035|4038.5|4037.5|4036|4035|503
1722862910000|2024-08-05 13:01:50|4036.5|4034|4036|4034.5|4036.5|4035|4035|4033.5|0
1722862920000|2024-08-05 13:02:00|4037|4035|4038|4037|4038|4037.5|4036.5|4035|457
1722862930000|2024-08-05 13:02:10|4039|4036.5|4039|4037.5|4039|4038|4038|4036.5|0
1722862940000|2024-08-05 13:02:20|4038.5|4038|4038|4036.5|4039.5|4038.5|4038|4036.5|12
1722862950000|2024-08-05 13:02:30|4038.5|4037|4038.5|4038|4038.5|4038|4038|4036.5|0
1722862960000|2024-08-05 13:02:40|4039.5|4038.5|4040|4038.5|4040|4039|4039|4038|425
1722862970000|2024-08-05 13:02:50|4039.5|4038|4039.5|4039|4040|4039.5|4038.5|4037.5|1511
1722862980000|2024-08-05 13:03:00|4040|4039.5|4041|4040|4041|4040|4040|4039|40
1722862990000|2024-08-05 13:03:10|4041.5|4040.5|4041|4040|4042|4040.5|4040.5|4040|10
1722863000000|2024-08-05 13:03:20|4042.5|4040.5|4042.5|4041|4044|4042.5|4042.5|4040.5|680
1722863010000|2024-08-05 13:03:30|4044|4041.5|4044|4043|4044.5|4043|4042.5|4041|113
1722863020000|2024-08-05 13:03:40|4045.5|4042.5|4046|4045|4046|4045|4045|4042.5|457
1722863030000|2024-08-05 13:03:50|4046.5|4045.5|4046|4045|4047|4045.5|4045.5|4045|363
1722863040000|2024-08-05 13:04:00|4046.5|4045.5|4047|4045.5|4047.5|4046|4046|4045.5|0
1722863050000|2024-08-05 13:04:10|4048|4046.5|4047|4045.5|4048|4046.5|4046.5|4045.5|21
1722863060000|2024-08-05 13:04:20|4046.5||4047||4047||4046.5||0
1722863070000|2024-08-05 13:04:30|4047.5|4046|4047.5|4046|4048|4046.5|4046.5|4045.5|200
1722863080000|2024-08-05 13:04:40|4047|4045.5|4046|4045.5|4047|4045.5|4046|4045.5|250
1722863090000|2024-08-05 13:04:50|4046.5|4045|4047|4045.5|4047.5|4046|4046|4045|389
1722863100000|2024-08-05 13:05:00|4046.5|4045|4048|4047|4048|4047|4046.5|4045|674
1722863110000|2024-08-05 13:05:10|4048.5|4047.5|4049|4048|4049|4048|4048.5|4047|307
1722863120000|2024-08-05 13:05:20||4048.5||4048||4048.5||4048|0
1722863130000|2024-08-05 13:05:30|4049.5|4048.5|4049.5|4048.5|4049.5|4049|4049.5|4048.5|89
1722863140000|2024-08-05 13:05:40|4050.5|4049|4050.5|4049|4051|4050|4050|4048.5|49
1722863150000|2024-08-05 13:05:50|4051|4049.5|4051|4050.5|4051|4050.5|4050.5|4049|0
1722863160000|2024-08-05 13:06:00|4052|4051|4052|4051|4052.5|4051|4051.5|4050.5|279
1722863170000|2024-08-05 13:06:10|4051.5|4050.5|4053|4052|4053.5|4052.5|4051.5|4050.5|900
1722863180000|2024-08-05 13:06:20|4053.5|4051.5|4053.5|4052.5|4054|4053|4053|4051.5|100
1722863190000|2024-08-05 13:06:30|4054|4052|4054.5|4054|4054.5|4054|4054|4052|0
1722863200000|2024-08-05 13:06:40|4055|4054.5|4058.5|4057|4058.5|4057.5|4054.5|4054.5|1801
1722863210000|2024-08-05 13:06:50|4058|4057.5|4059.5|4058|4060|4059|4058|4057.5|776
1722863220000|2024-08-05 13:07:00|4060|4058.5|4060|4059|4061|4059.5|4059.5|4058.5|200
1722863230000|2024-08-05 13:07:10|4059.5|4058.5|4059|4057.5|4060|4058.5|4058|4057|249
1722863240000|2024-08-05 13:07:20|4058.5|4057|4061|4059.5|4061|4059.5|4058.5|4057|242
1722863250000|2024-08-05 13:07:30|4060.5|4060|4062.5|4061.5|4063.5|4062|4060.5|4060|162
1722863260000|2024-08-05 13:07:40|4062|4061|4062|4061|4062.5|4061.5|4062|4061|16
1722863270000|2024-08-05 13:07:50|4061.5|4059.5|4062|4061|4062.5|4061.5|4061|4059.5|689
1722863280000|2024-08-05 13:08:00|4062.5|4060|4061|4059.5|4062.5|4060.5|4060.5|4059.5|1171
1722863290000|2024-08-05 13:08:10|4061.5|4060|4060.5|4059.5|4061.5|4060.5|4060.5|4059.5|230
1722863300000|2024-08-05 13:08:20|4060|4060.5|4060.5|4059.5|4062|4060.5|4060|4059.5|1258
1722863310000|2024-08-05 13:08:30|4061.5|4060|4059.5|4058.5|4061.5|4060.5|4059.5|4058.5|449
1722863320000|2024-08-05 13:08:40|4059|4058|4059|4058|4059.5|4058.5|4059|4058|317
1722863330000|2024-08-05 13:08:50|4057|4055.5|4056|4054.5|4057.5|4056|4055.5|4054.5|426
1722863340000|2024-08-05 13:09:00|4057|4055|4056.5|4055|4057|4055.5|4056|4054.5|156
1722863350000|2024-08-05 13:09:10|4057.5|4056.5|4059.5|4057.5|4059.5|4058|4057.5|4056.5|392
1722863360000|2024-08-05 13:09:20|4059|4056.5|4058|4056.5|4059|4056.5|4057.5|4056.5|126
1722863370000|2024-08-05 13:09:30|4057.5|4056|4058|4056.5|4058|4057|4057|4056|0
1722863380000|2024-08-05 13:09:40|4057.5|4056|4057.5|4056|4058|4056.5|4057|4056|0
1722863390000|2024-08-05 13:09:50|4058|4056.5|4058|4056.5|4059|4057.5|4058|4056|284
1722863400000|2024-08-05 13:10:00|4059|4057.5|4058.5|4057.5|4059.5|4059|4058.5|4057.5|573
1722863410000|2024-08-05 13:10:10|4059|4058|4059.5|4058|4060|4059|4059|4057.5|416
1722863420000|2024-08-05 13:10:20|4059|4058.5|4058.5|4057|4059|4058.5|4058|4057|230
1722863430000|2024-08-05 13:10:30|4058|4056|4058.5|4057|4058.5|4057|4057|4056|269
1722863440000|2024-08-05 13:10:40|4058|4057.5|4058|4056.5|4058.5|4058|4058|4056.5|544
1722863450000|2024-08-05 13:10:50|4057.5|4057|4058|4057|4058|4057|4057.5|4056.5|0
1722863460000|2024-08-05 13:11:00|4057.5|4056.5|4058|4056.5|4058|4057|4056|4055|349
1722863470000|2024-08-05 13:11:10|4058.5|4057|4058.5|4057|4058.5|4058|4058.5|4056.5|22
1722863480000|2024-08-05 13:11:20|4058|4056.5|4057.5|4056.5|4058|4056.5|4057|4056.5|0
1722863490000|2024-08-05 13:11:30|4057|4054.5|4054.5|4054|4057|4055.5|4054.5|4054|206
1722863500000|2024-08-05 13:11:40|4055||4055||4055||4055||1026
1722863510000|2024-08-05 13:11:50|4056.5|4055.5|4056|4055|4057|4055.5|4055.5|4054.5|246
1722863520000|2024-08-05 13:12:00|4056.5|4054.5|4056.5|4055|4056.5|4055|4055.5|4054.5|40
1722863530000|2024-08-05 13:12:10|4056|4054.5|4057.5|4056|4057.5|4056|4056|4054.5|0
1722863540000|2024-08-05 13:12:20|4057|4055.5|4057.5|4056|4057.5|4056.5|4055.5|4054.5|2
1722863550000|2024-08-05 13:12:30|4057|4055.5|4056.5|4055.5|4057.5|4055.5|4056.5|4055.5|176
1722863560000|2024-08-05 13:12:40|4056|4055|4055|4054.5|4056|4055|4055|4054|178
1722863570000|2024-08-05 13:12:50|4056.5|4055.5|4056.5|4055.5|4057|4056|4056.5|4055.5|109
1722863580000|2024-08-05 13:13:00|4056|4055|4056|4055|4056|4055|4056|4055|0
1722863590000|2024-08-05 13:13:10|4055.5|4054|4055.5|4054|4056|4054|4055|4054|78
1722863600000|2024-08-05 13:13:20|4055|4054.5|4055.5|4054.5|4056|4055|4055|4054.5|0
1722863610000|2024-08-05 13:13:30|4055|4054|4055|4054|4055|4054|4055|4054|168
1722863620000|2024-08-05 13:13:40|||||||||20
1722863630000|2024-08-05 13:13:50|4056|4054.5|4055|4053.5|4056|4054.5|4054|4053|746
1722863640000|2024-08-05 13:14:00|4055.5|4054|4055|4053.5|4055.5|4054|4054|4053|0
1722863650000|2024-08-05 13:14:10|4054.5|4054|4054|4053|4054.5|4054|4054|4053|177
1722863660000|2024-08-05 13:14:20|4053.5|4052|4053.5|4052.5|4053.5|4052.5|4053|4052|433
1722863670000|2024-08-05 13:14:30|4054.5|4053|4054.5|4053|4055.5|4054.5|4054|4052.5|202
1722863680000|2024-08-05 13:14:40|4054|4053.5|4054|4053|4054.5|4053.5|4053.5|4053|1066
1722863690000|2024-08-05 13:14:50||4053.5||4053||4053.5||4053|0
1722863700000|2024-08-05 13:15:00|4053.5|4053.5|4053.5|4052.5|4054|4053.5|4053|4052|164
1722863710000|2024-08-05 13:15:10|4053|4052|4053|4052|4054|4053|4053|4052|0
1722863720000|2024-08-05 13:15:20|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4053|4052|0
1722863730000|2024-08-05 13:15:30|4053|4052|4053|4052.5|4053.5|4052.5|4053|4052|21
1722863740000|2024-08-05 13:15:40|4052|4052|4052.5|4051.5|4053|4052|4052|4050.5|209
1722863750000|2024-08-05 13:15:50|4053|4051|4051.5|4050.5|4053|4051.5|4051.5|4050.5|0
1722863760000|2024-08-05 13:16:00|4051|4049|4049|4048|4051|4049|4049|4048|1112
1722863770000|2024-08-05 13:16:10|4049.5|4048.5|4049.5|4049|4050.5|4049|4049.5|4048|30
1722863780000|2024-08-05 13:16:20|4050.5|4048.5|4051.5|4050.5|4051.5|4050.5|4050.5|4048.5|216
1722863790000|2024-08-05 13:16:30|4053|4051|4054.5|4053.5|4055.5|4054|4053|4051|583
1722863800000|2024-08-05 13:16:40|4055|4054|4055.5|4054|4055.5|4054|4055|4053.5|66
1722863810000|2024-08-05 13:16:50|4056|4054.5|4058.5|4057.5|4058.5|4057.5|4056|4054.5|225
1722863820000|2024-08-05 13:17:00|4059|4058.5|4056|4054.5|4059|4058.5|4056|4054.5|940
1722863830000|2024-08-05 13:17:10|4055.5|4055|4056.5|4054.5|4056.5|4055|4054.5|4053.5|312
1722863840000|2024-08-05 13:17:20|4057|4055|4056|4055|4057|4055|4055.5|4054.5|0
1722863850000|2024-08-05 13:17:30|4055.5|4054|4054.5|4053.5|4055.5|4054|4054.5|4053|275
1722863860000|2024-08-05 13:17:40|4056|4054.5|4056|4054.5|4056|4055|4055|4054|100
1722863870000|2024-08-05 13:17:50|4055.5|4055|4055|4054|4055.5|4055|4055|4054|74
1722863880000|2024-08-05 13:18:00|4055.5|4054.5|4055|4054|4055.5|4055|4054.5|4054|2
1722863890000|2024-08-05 13:18:10|4054.5|4052.5|4054|4053|4054.5|4053.5|4053.5|4052.5|14
1722863900000|2024-08-05 13:18:20||4053.5||4053||4053.5||4053|239
1722863910000|2024-08-05 13:18:30|4054.5|4053.5|4055|4053.5|4055|4053.5|4054.5|4053.5|0
1722863920000|2024-08-05 13:18:40|4054.5|4054|4055|4054|4055|4054|4054.5|4053|0
1722863930000|2024-08-05 13:18:50|4054.5|4053.5|4054|4053|4055|4054|4054|4053|200
1722863940000|2024-08-05 13:19:00|4054.5|4053.5|4055.5|4054|4055.5|4054|4054.5|4053.5|1916
1722863950000|2024-08-05 13:19:10|4056|4054.5|4056|4054.5|4056|4055|4056|4054.5|200
1722863960000|2024-08-05 13:19:20|4055.5|4055|4057|4056|4057.5|4056.5|4055.5|4054.5|0
1722863970000|2024-08-05 13:19:30|4056.5|4055.5|4055.5|4054.5|4056.5|4056|4055.5|4054.5|334
1722863980000|2024-08-05 13:19:40|4056.5|4055|4057|4055.5|4057|4055.5|4056.5|4054.5|362
1722863990000|2024-08-05 13:19:50|4057.5|4056|4056.5|4055.5|4057.5|4056|4056.5|4055|116
1722864000000|2024-08-05 13:20:00|4057|4056|4059|4058|4059|4058|4056|4054.5|471
1722864010000|2024-08-05 13:20:10|4058.5|4056|4058.5|4057.5|4059|4057.5|4057.5|4056|327
1722864020000|2024-08-05 13:20:20|4058|4058|4058.5|4057|4059|4058|4058|4057|397
1722864030000|2024-08-05 13:20:30|4058|4056.5|4059.5|4058|4059.5|4058|4057.5|4056.5|131
1722864040000|2024-08-05 13:20:40|4060|4058.5|4059.5|4058|4060|4059|4059|4058|1324
1722864050000|2024-08-05 13:20:50|4060|4059|4059.5|4058|4060|4059|4059.5|4058|1248
1722864060000|2024-08-05 13:21:00|4059|4058.5|4059.5|4058.5|4059.5|4058.5|4059|4058|0
1722864070000|2024-08-05 13:21:10||4058||4058.5||4058.5||4058|0
1722864080000|2024-08-05 13:21:20|4059|4058|4059.5|4058.5|4059.5|4058.5|4059|4058|253
1722864090000|2024-08-05 13:21:30|4060|4059|4061|4060|4061|4060|4060|4059|2243
1722864100000|2024-08-05 13:21:40|4060.5|4059.5|4060.5|4059.5|4061|4059.5|4060.5|4059|93
1722864110000|2024-08-05 13:21:50|4061|4059|4061.5|4060|4061.5|4060.5|4061|4059|1431
1722864120000|2024-08-05 13:22:00|4061|4060.5|4061|4060.5|4061|4060.5|4061|4060.5|0
1722864130000|2024-08-05 13:22:10|4060.5|4059.5|4056|4054.5|4060.5|4059.5|4056|4054.5|1796
1722864140000|2024-08-05 13:22:20|4055.5|4053.5|4054|4053|4055.5|4053.5|4054|4053|202
1722864150000|2024-08-05 13:22:30|4053.5|4052.5|4053|4051.5|4053.5|4052.5|4052.5|4051|197
1722864160000|2024-08-05 13:22:40|4053.5|4052|4054|4053|4054|4053|4053.5|4052|0
1722864170000|2024-08-05 13:22:50|4054.5|4053.5|4054.5|4052.5|4054.5|4053.5|4054.5|4052.5|0
1722864180000|2024-08-05 13:23:00|4054|4053|4052.5|4051|4054|4053|4052.5|4051|206
1722864190000|2024-08-05 13:23:10|4052|4050.5|4052.5|4051|4052.5|4051.5|4051.5|4050|265
1722864200000|2024-08-05 13:23:20|4053.5|4051.5|4053.5|4052|4053.5|4052.5|4053.5|4051|254
1722864210000|2024-08-05 13:23:30|4053|4051.5|4053|4052.5|4053|4052.5|4052.5|4051|177
1722864220000|2024-08-05 13:23:40|4053.5||4053.5||4054||4053.5||21
1722864230000|2024-08-05 13:23:50|4054|4053|4054|4053|4054.5|4053.5|4054|4052.5|0
1722864240000|2024-08-05 13:24:00||4052.5||4053||4053||4052.5|0
1722864250000|2024-08-05 13:24:10|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053|592
1722864260000|2024-08-05 13:24:20|4054|4052.5|4051.5|4050|4054|4052.5|4051.5|4050|278
1722864270000|2024-08-05 13:24:30|4051|4050.5|4051|4050.5|4051.5|4050.5|4051|4050.5|0
1722864280000|2024-08-05 13:24:40|4050.5|4050|4051|4050|4051|4050|4050.5|4050|587
1722864290000|2024-08-05 13:24:50|4050.5||4050.5||4051.5||4050.5||1350
1722864300000|2024-08-05 13:25:00|4050|4049.5|4049|4048|4050.5|4049.5|4049|4048|383
1722864310000|2024-08-05 13:25:10|4049.5|4047.5|4050.5|4049.5|4050.5|4049.5|4049.5|4047.5|0
1722864320000|2024-08-05 13:25:20||4050||4050||4050||4050|0
1722864330000|2024-08-05 13:25:30|4050|4049|4050|4048.5|4050.5|4049|4049.5|4048.5|150
1722864340000|2024-08-05 13:25:40|4049.5|4049|4050.5|4049.5|4050.5|4049.5|4049.5|4048.5|18
1722864350000|2024-08-05 13:25:50|4051|4050|4052|4051.5|4052.5|4052|4051|4050|1054
1722864360000|2024-08-05 13:26:00|4051.5|4051|4049.5|4048.5|4051.5|4051.5|4049.5|4048.5|375
1722864370000|2024-08-05 13:26:10|4050|4049|4047.5|4046|4050|4049|4047.5|4046|15
1722864380000|2024-08-05 13:26:20|4048|4046.5|4047|4045.5|4048.5|4047.5|4047|4045.5|28
1722864390000|2024-08-05 13:26:30|4046.5|4046|4047|4046|4047|4046.5|4046.5|4045.5|102
1722864400000|2024-08-05 13:26:40|4046.5|4046.5|4046|4045|4046.5|4046.5|4046|4044.5|100
1722864410000|2024-08-05 13:26:50|4045.5|4044.5|4045|4044.5|4045.5|4044.5|4045|4044|100
1722864420000|2024-08-05 13:27:00|4045.5|4045|4045|4044|4046.5|4045|4045|4044|412
1722864430000|2024-08-05 13:27:10|4046|4043.5|4046|4045|4046|4045|4046|4043.5|0
1722864440000|2024-08-05 13:27:20||4045.5||4045||4045.5||4045|10
1722864450000|2024-08-05 13:27:30|4046.5|4044|4045|4044|4046.5|4044|4045|4044|49
1722864460000|2024-08-05 13:27:40|4045.5|4044.5|4045|4044|4045.5|4044.5|4045|4044|0
1722864470000|2024-08-05 13:27:50|4044.5|4043|4044.5|4043|4044.5|4043.5|4044|4043|20
1722864480000|2024-08-05 13:28:00|4045|4043.5|4047|4045.5|4048|4047|4045|4043|738
1722864490000|2024-08-05 13:28:10|4046.5|4045|4044|4043|4047|4045|4044|4043|140
1722864500000|2024-08-05 13:28:20|4044.5|4042|4043.5|4042.5|4044.5|4042.5|4043.5|4042|105
1722864510000|2024-08-05 13:28:30|4044|4043|4044|4043|4044|4043.5|4044|4043|0
1722864520000|2024-08-05 13:28:40|4045|4043.5|4044|4043|4045|4043.5|4043.5|4042|0
1722864530000|2024-08-05 13:28:50|4044.5|4042.5|4045|4044.5|4045.5|4044.5|4044.5|4042.5|0
1722864550000|2024-08-05 13:29:10|4044.5|4044|4045|4044|4045|4044|4044.5|4044|404
1722864560000|2024-08-05 13:29:20||4044.5||4044||4044.5||4044|0
1722864570000|2024-08-05 13:29:30||4044.5||4044||4044.5||4044|0
1722864580000|2024-08-05 13:29:40|4044.5|4044.5|4043.5|4042.5|4044.5|4044.5|4043.5|4042.5|269
1722864590000|2024-08-05 13:29:50|4043|4043|4045.5|4044.5|4046.5|4045.5|4043|4043|824
1722864600000|2024-08-05 13:30:00|4045|4043.5|4045.5|4044.5|4045.5|4044.5|4045|4043.5|0
1722864640000|2024-08-05 13:30:40|4047|4045.5|4048.5|4047|4048.5|4047.5|4045.5|4044.5|652
1722864650000|2024-08-05 13:30:50|4049|4047.5|4046.5|4045.5|4049.5|4048.5|4046.5|4045.5|15
1722864660000|2024-08-05 13:31:00|4047.5|4046|4046.5|4045.5|4048|4046.5|4045.5|4044.5|2
1722864670000|2024-08-05 13:31:10|4047.5|4046|4045|4044.5|4047.5|4046|4045|4044.5|115
1722864680000|2024-08-05 13:31:20|4046|4045|4045.5|4044.5|4046.5|4045.5|4045.5|4044.5|621
1722864690000|2024-08-05 13:31:30|4045|4043|4041|4040|4045|4043|4041|4040|486
1722864700000|2024-08-05 13:31:40|4040.5|4040.5|4044|4043|4045|4044|4040.5|4040.5|786
1722864710000|2024-08-05 13:31:50|4043.5|4043.5|4044.5|4043.5|4044.5|4043.5|4043.5|4042|308
1722864720000|2024-08-05 13:32:00|4045.5|4044|4045.5|4044|4046.5|4045.5|4045|4043.5|147
1722864730000|2024-08-05 13:32:10|4045|4043.5|4043.5|4042.5|4045.5|4043.5|4043.5|4042|0
1722864740000|2024-08-05 13:32:20|4043|4043|4045.5|4044|4045.5|4044.5|4043|4042.5|141
1722864750000|2024-08-05 13:32:30|4045|4044.5|4043.5|4042.5|4045|4044.5|4043.5|4042.5|0
1722864760000|2024-08-05 13:32:40|4043|4043|4044|4042.5|4044|4043|4042.5|4042|595
1722864770000|2024-08-05 13:32:50|4043.5|4042|4043|4042|4044|4042.5|4043|4042|0
1722864780000|2024-08-05 13:33:00|4043.5|4042.5|4045.5|4044|4045.5|4044|4041.5|4041|247
1722864790000|2024-08-05 13:33:10|4044.5|4044.5|4043|4041.5|4045.5|4044.5|4043|4041.5|631
1722864800000|2024-08-05 13:33:20|4042.5|4041|4042|4041|4043|4042.5|4042|4041|54
1722864810000|2024-08-05 13:33:30|4042.5|4040.5|4044.5|4043.5|4044.5|4043.5|4042.5|4040.5|781
1722864820000|2024-08-05 13:33:40|4045.5|4044|4045.5|4044.5|4046|4045|4045|4043.5|1
1722864830000|2024-08-05 13:33:50|4046|4044|4044.5|4043.5|4046|4044.5|4044|4043|0
1722864840000|2024-08-05 13:34:00|4044|4041.5|4044|4042.5|4044|4043|4042.5|4041|371
1722864850000|2024-08-05 13:34:10|4043.5|4043|4041|4040.5|4044|4043|4041|4040.5|694
1722864860000|2024-08-05 13:34:20|4040.5|4040|4039|4038|4040.5|4040|4039|4037.5|853
1722864870000|2024-08-05 13:34:30|4039.5|4036.5|4038.5|4037.5|4039.5|4038|4038|4036.5|408
1722864880000|2024-08-05 13:34:40|4038|4037|4037|4036|4038|4037.5|4037|4036|298
1722864890000|2024-08-05 13:34:50|4036.5|4035|4035.5|4034|4036.5|4035|4034.5|4033.5|846
1722864900000|2024-08-05 13:35:00|4034.5|4033|4035.5|4034|4036|4035|4034.5|4033|500
1722864910000|2024-08-05 13:35:10|4035|4033.5|4033.5|4032.5|4035.5|4034.5|4033.5|4032.5|164
1722864920000|2024-08-05 13:35:20|4033|4032|4032.5|4031.5|4033|4032.5|4032.5|4031.5|1392
1722864930000|2024-08-05 13:35:30|4032|4030.5|4033.5|4033|4033.5|4033|4032|4030.5|1407
1722864940000|2024-08-05 13:35:40|4034.5|4032.5|4035.5|4034|4035.5|4034.5|4034|4032.5|362
1722864950000|2024-08-05 13:35:50|4035|4033.5|4033.5|4032.5|4036|4034.5|4033.5|4032.5|225
1722864960000|2024-08-05 13:36:00|4033|4031.5|4034.5|4033|4034.5|4033|4032|4030.5|515
1722864970000|2024-08-05 13:36:10|4034|4032.5|4034|4033|4034.5|4033|4034|4032.5|0
1722864980000|2024-08-05 13:36:20|4034.5|4033.5|4031.5|4030.5|4034.5|4034|4031.5|4030|857
1722864990000|2024-08-05 13:36:30|4031|4030|4031.5|4030|4031.5|4030.5|4029.5|4028|619
1722865000000|2024-08-05 13:36:40|4031|4030.5|4033.5|4032.5|4034|4033|4031|4030|400
1722865010000|2024-08-05 13:36:50|4034|4033|4036|4035.5|4038|4036.5|4034|4033|34
1722865020000|2024-08-05 13:37:00|4037.5|4035|4040|4038|4040|4038.5|4036.5|4035|1123
1722865030000|2024-08-05 13:37:10|4039|4037.5|4045.5|4043.5|4045.5|4044|4038.5|4037.5|716
1722865040000|2024-08-05 13:37:20|4046|4044|4045|4043.5|4046.5|4045|4044|4043|75
1722865050000|2024-08-05 13:37:30|4044.5|4043|4046.5|4045|4047.5|4046|4044|4043|252
1722865060000|2024-08-05 13:37:40|4047|4045.5|4046.5|4045|4047.5|4045.5|4045.5|4044.5|678
1722865070000|2024-08-05 13:37:50|4047|4045.5|4048|4046.5|4048|4047|4047|4045.5|0
1722865080000|2024-08-05 13:38:00|4047.5|4047|4044|4042.5|4047.5|4047|4044|4042.5|290
1722865090000|2024-08-05 13:38:10|4043.5|4043|4044|4042.5|4044|4043|4043.5|4042.5|1635
1722865100000|2024-08-05 13:38:20|4043.5|4041|4042|4041|4043.5|4041|4040.5|4039.5|686
1722865110000|2024-08-05 13:38:30|4043|4042|4044|4043|4044|4043.5|4043|4041.5|396
1722865120000|2024-08-05 13:38:40|4045|4043.5|4044.5|4043|4045.5|4044|4043.5|4042.5|40
1722865130000|2024-08-05 13:38:50|4043.5|4042|4045|4043.5|4045|4043.5|4043|4041.5|0
1722865140000|2024-08-05 13:39:00|4044.5|4043|4048|4047|4048.5|4047.5|4044.5|4043|327
1722865150000|2024-08-05 13:39:10|4048.5|4047.5|4049.5|4047.5|4050|4049.5|4048.5|4047.5|185
1722865160000|2024-08-05 13:39:20|4049|4048|4049.5|4048.5|4050|4049.5|4049|4048|14
1722865170000|2024-08-05 13:39:30|4049|4048|4049.5|4048|4049.5|4048|4048.5|4047.5|90
1722865180000|2024-08-05 13:39:40|4049|4048.5|4050|4048.5|4051|4049.5|4049|4048|875
1722865190000|2024-08-05 13:39:50|4049.5|4049|4051|4049.5|4051.5|4050|4049.5|4048|0
1722865200000|2024-08-05 13:40:00|4051.5|4050|4050.5|4049|4051.5|4050|4049|4048|470
1722865210000|2024-08-05 13:40:10|4051|4049.5|4050|4049|4051.5|4050|4049.5|4048.5|1403
1722865220000|2024-08-05 13:40:20|4049.5|4048.5|4047|4046|4049.5|4048.5|4047|4046|136
1722865230000|2024-08-05 13:40:30|4046|4045.5|4046|4045|4047.5|4046.5|4045.5|4045|98
1722865240000|2024-08-05 13:40:40|4045.5|4044|4046|4045|4046|4045.5|4045.5|4044|250
1722865250000|2024-08-05 13:40:50|4047.5|4045.5|4047.5|4046|4047.5|4046.5|4047.5|4045.5|1
1722865260000|2024-08-05 13:41:00|4048|4046.5|4048.5|4047.5|4048.5|4047.5|4047.5|4046|61
1722865270000|2024-08-05 13:41:10|4049|4048|4048.5|4048|4049.5|4048|4048.5|4047.5|1095
1722865280000|2024-08-05 13:41:20|4048|4047.5|4048.5|4047.5|4049|4048.5|4047|4045.5|422
1722865290000|2024-08-05 13:41:30|4049|4048|4050|4048.5|4050|4049.5|4048.5|4047.5|322
1722865300000|2024-08-05 13:41:40|4049.5|4049|4049|4047.5|4050|4049|4048.5|4047.5|0
1722865310000|2024-08-05 13:41:50|4049.5|4048|4047|4046|4049.5|4048|4047|4046|221
1722865330000|2024-08-05 13:42:10|4048|4046.5|4048|4046.5|4048|4047|4047|4046|52
1722865340000|2024-08-05 13:42:20|4047.5|4046|4047|4046|4048|4047|4047|4046|1
1722865350000|2024-08-05 13:42:30|4048|4047|4048.5|4047|4048.5|4047|4048|4047|3
1722865360000|2024-08-05 13:42:40|4048|4048|4050|4048.5|4050|4049|4048|4048|371
1722865370000|2024-08-05 13:42:50|4049.5|4048|4048|4047|4049.5|4049|4048|4047|0
1722865380000|2024-08-05 13:43:00|4049.5|4047.5|4051.5|4050|4051.5|4050.5|4049|4047.5|154
1722865390000|2024-08-05 13:43:10|4051|4050.5|4051.5|4050|4052|4051|4050.5|4050|0
1722865400000|2024-08-05 13:43:20|4051|4049|4050.5|4049.5|4051.5|4050|4050.5|4049|371
1722865410000|2024-08-05 13:43:30|4050|4049|4049|4048.5|4050|4049|4049|4048.5|370
1722865420000|2024-08-05 13:43:40|4048.5|4048|4047.5|4047|4048.5|4048|4047.5|4047|0
1722865430000|2024-08-05 13:43:50||4046.5||4046.5||4046.5||4046.5|323
1722865440000|2024-08-05 13:44:00|4047|4045.5|4046.5|4045.5|4047|4045.5|4046.5|4045.5|84
1722865460000|2024-08-05 13:44:20|||||||||10
1722865470000|2024-08-05 13:44:30|4047.5|4046.5|4047.5|4046|4047.5|4046.5|4047.5|4046|11
1722865480000|2024-08-05 13:44:40||4046.5||4046||4046.5||4046|0
1722865490000|2024-08-05 13:44:50|4047|4045.5|4049|4048|4049|4048|4047|4045.5|66
1722865500000|2024-08-05 13:45:00|4047.5|4045.5|4048.5|4045.5|4048.5|4045.5|4047.5|4045.5|0
1722865510000|2024-08-05 13:45:10|4049|4047|4050|4048|4050|4048|4049|4047|486
1722865520000|2024-08-05 13:45:20|4049.5|4048.5|4049.5|4048|4049.5|4048.5|4049.5|4048|0
1722865530000|2024-08-05 13:45:30|4049|4048.5|4050.5|4049|4053|4051.5|4049|4048.5|0
1722865540000|2024-08-05 13:45:40|4049.5|4048.5|4051.5|4050.5|4051.5|4050.5|4049.5|4048.5|456
1722865550000|2024-08-05 13:45:50|4052.5|4050|4052.5|4051.5|4053.5|4052|4052.5|4050|66
1722865560000|2024-08-05 13:46:00|4051.5|4050|4053.5|4052|4054|4052.5|4051|4050|400
1722865570000|2024-08-05 13:46:10|4053|4052.5|4053.5|4052.5|4054|4052.5|4053|4052|70
1722865580000|2024-08-05 13:46:20|4053|4053|4052.5|4051.5|4053|4053|4052|4051|1481
1722865590000|2024-08-05 13:46:30|4052|4051|4052.5|4051.5|4054|4053|4052|4051|136
1722865600000|2024-08-05 13:46:40|4054|4051|4055.5|4054|4056.5|4055|4054|4051|1280
1722865610000|2024-08-05 13:46:50|4055|4053.5|4054.5|4053.5|4055.5|4053.5|4054|4053.5|0
1722865620000|2024-08-05 13:47:00|4055.5|4054|4056.5|4055|4056.5|4055.5|4055.5|4054|460
1722865630000|2024-08-05 13:47:10|4056|4055.5|4056|4054.5|4056|4055.5|4054.5|4053.5|764
1722865640000|2024-08-05 13:47:20|4056.5|4055|4056.5|4055.5|4057|4056|4055.5|4054|0
1722865650000|2024-08-05 13:47:30|4057.5|4056|4060|4059|4060|4059|4057.5|4056|671
1722865660000|2024-08-05 13:47:40|4059.5|4059.5|4063|4062|4063|4062|4059.5|4058|994
1722865670000|2024-08-05 13:47:50|4063.5|4060.5|4062|4061.5|4063.5|4061.5|4060|4059|504
1722865680000|2024-08-05 13:48:00|4060.5|4059|4058.5|4058|4060.5|4059.5|4058.5|4057|1017
1722865690000|2024-08-05 13:48:10|4059.5|4058.5|4060|4059|4060|4059|4059.5|4058.5|73
1722865700000|2024-08-05 13:48:20|4061|4058.5|4061|4059.5|4061|4059.5|4059.5|4058|16
1722865710000|2024-08-05 13:48:30|4062.5|4060|4060.5|4060|4063|4061.5|4060.5|4060|584
1722865720000|2024-08-05 13:48:40|4061|4060.5|4061.5|4060|4061.5|4060.5|4061|4060|165
1722865730000|2024-08-05 13:48:50|4061|4060.5|4064|4062.5|4064|4063|4061|4060|133
1722865740000|2024-08-05 13:49:00|4063.5|4063|4063.5|4062|4063.5|4063.5|4063|4061.5|609
1722865750000|2024-08-05 13:49:10|4064|4062.5|4064.5|4063|4064.5|4063|4063.5|4062|0
1722865760000|2024-08-05 13:49:20|4065|4064|4064|4063|4065.5|4065|4063.5|4063|0
1722865770000|2024-08-05 13:49:30|4066|4065|4066|4064|4066.5|4066|4065|4063.5|100
1722865780000|2024-08-05 13:49:40|4065.5|4065|4066|4064.5|4066|4065.5|4065|4064|53
1722865790000|2024-08-05 13:49:50|4066.5|4065|4068|4066.5|4068|4066.5|4066.5|4064.5|286
1722865800000|2024-08-05 13:50:00|4067.5|4067.5|4067|4065.5|4068.5|4067.5|4066|4065|377
1722865810000|2024-08-05 13:50:10|4066.5|4066|4070|4069|4070|4069|4066.5|4066|796
1722865820000|2024-08-05 13:50:20|4069.5|4069.5|4068.5|4068|4070|4069.5|4068.5|4068|0
1722865830000|2024-08-05 13:50:30|4068|4067|4068.5|4067|4068.5|4067|4067|4066.5|42
1722865840000|2024-08-05 13:50:40|4069|4067.5|4069|4068|4069.5|4068|4068|4067|0
1722865850000|2024-08-05 13:50:50|4069.5|4067.5|4069|4067.5|4069.5|4068|4068.5|4067|85
1722865860000|2024-08-05 13:51:00|4069.5|4068|4069.5|4068|4070|4068.5|4068|4067.5|0
1722865870000|2024-08-05 13:51:10|4070|4068.5|4070|4068|4071|4070|4070|4068|424
1722865880000|2024-08-05 13:51:20|4069|4068.5|4068|4067|4069.5|4068.5|4068|4067|896
1722865890000|2024-08-05 13:51:30|4067.5|4066.5|4069|4068|4069|4068|4067|4066.5|179
1722865900000|2024-08-05 13:51:40|4069.5|4068.5|4071.5|4070|4071.5|4070|4069.5|4068|48
1722865910000|2024-08-05 13:51:50|4071|4069.5|4070|4069|4071.5|4069.5|4070|4069|99
1722865920000|2024-08-05 13:52:00|4069.5|4068|4069|4068.5|4070.5|4069.5|4069|4068|690
1722865930000|2024-08-05 13:52:10|4068.5|4068|4068.5|4067.5|4069|4068|4068.5|4067.5|743
1722865940000|2024-08-05 13:52:20|4068|4067|4070|4069|4070|4069|4068|4067|228
1722865950000|2024-08-05 13:52:30|4070.5|4069.5|4069.5|4068.5|4071.5|4070.5|4069.5|4068.5|211
1722865960000|2024-08-05 13:52:40|4069|4068|4069.5|4068|4070|4068.5|4068.5|4067.5|417
1722865970000|2024-08-05 13:52:50|4070|4068.5|4069|4068.5|4070.5|4069|4069|4068.5|368
1722865980000|2024-08-05 13:53:00|4069.5|4068|4069.5|4068.5|4069.5|4069|4069.5|4068|43
1722865990000|2024-08-05 13:53:10|4069|4068|4068.5|4067|4069.5|4068|4067.5|4066.5|528
1722866000000|2024-08-05 13:53:20|4069|4067.5|4067.5|4067|4069|4067.5|4067.5|4066.5|669
1722866010000|2024-08-05 13:53:30|4067|4066.5|4065.5|4064.5|4067|4066.5|4064|4063|577
1722866020000|2024-08-05 13:53:40|4065|4064|4062.5|4061|4065|4064|4062|4061|728
1722866030000|2024-08-05 13:53:50|4064|4061.5|4065.5|4064.5|4065.5|4064.5|4064|4061.5|330
1722866040000|2024-08-05 13:54:00|4065|4064|4065.5|4064|4067|4065.5|4065|4064|1020
1722866050000|2024-08-05 13:54:10|4067|4064.5|4066.5|4065.5|4067|4066|4065|4064|73
1722866060000|2024-08-05 13:54:20|4067|4065|4066|4065|4067|4065.5|4065|4064|175
1722866070000|2024-08-05 13:54:30|4065.5|4064.5|4063|4061.5|4065.5|4065|4063|4061.5|158
1722866080000|2024-08-05 13:54:40|4062.5|4061|4063|4062|4064.5|4064|4062.5|4061|259
1722866090000|2024-08-05 13:54:50|4062.5|4062.5|4064|4062.5|4064.5|4063.5|4062.5|4062|152
1722866100000|2024-08-05 13:55:00|4064.5|4063|4064|4062.5|4064.5|4063|4061|4060|1940
1722866110000|2024-08-05 13:55:10|4063|4061.5|4064|4062.5|4064|4063|4063|4061.5|206
1722866120000|2024-08-05 13:55:20|4064.5|4063|4063.5|4062|4065.5|4064|4063.5|4062|157
1722866130000|2024-08-05 13:55:30|4064.5|4063|4065|4063.5|4065.5|4064.5|4064|4062.5|60
1722866140000|2024-08-05 13:55:40|4064.5|4063|4065.5|4064.5|4065.5|4064.5|4064.5|4063|0
1722866150000|2024-08-05 13:55:50|4064.5|4063|4064.5|4063|4065|4064|4064|4063|404
1722866160000|2024-08-05 13:56:00|4065|4063.5|4065|4063.5|4065|4064|4064|4063|0
1722866170000|2024-08-05 13:56:10|4064.5|4064|4062|4060.5|4064.5|4064|4061.5|4060.5|342
1722866180000|2024-08-05 13:56:20|4061.5|4061|4061.5|4060.5|4061.5|4061|4061.5|4060.5|0
1722866190000|2024-08-05 13:56:30|4061|4060|4059.5|4058.5|4061.5|4060.5|4059.5|4058.5|423
1722866200000|2024-08-05 13:56:40|4060.5|4059|4061|4059.5|4061.5|4061|4060|4059|456
1722866210000|2024-08-05 13:56:50|4061.5|4060|4060|4059|4061.5|4060.5|4060|4059|583
1722866220000|2024-08-05 13:57:00|4060.5|4057|4055.5|4054|4060.5|4057|4055.5|4054|286
1722866230000|2024-08-05 13:57:10|4055|4054.5|4054.5|4053.5|4055|4054.5|4054.5|4053.5|0
1722866240000|2024-08-05 13:57:20|4055.5|4054|4058|4056.5|4058|4057|4055.5|4054|298
1722866250000|2024-08-05 13:57:30|4058.5|4057|4060.5|4059.5|4060.5|4059.5|4058.5|4056.5|0
1722866260000|2024-08-05 13:57:40|4059|4059|4060.5|4059|4060.5|4059.5|4059|4058|495
1722866270000|2024-08-05 13:57:50|4060|4058|4059.5|4058.5|4060|4059|4059.5|4057.5|15
1722866280000|2024-08-05 13:58:00|4057.5|4058|4057.5|4057|4057.5|4058|4057.5|4057|78
1722866290000|2024-08-05 13:58:10|4059.5|4058.5|4059.5|4058|4059.5|4058.5|4059.5|4057.5|336
1722866300000|2024-08-05 13:58:20|4059|4058.5|4059|4058.5|4059.5|4058.5|4059|4057|226
1722866310000|2024-08-05 13:58:30|4060.5|4058|4060.5|4059|4060.5|4059.5|4059.5|4058|244
1722866320000|2024-08-05 13:58:40|4060|4058.5|4060.5|4059|4060.5|4059|4060|4058.5|0
1722866330000|2024-08-05 13:58:50||4059.5||4060||4060||4059|253
1722866340000|2024-08-05 13:59:00|4058|4059.5|4060.5|4059|4060.5|4059.5|4057.5|4057|760
1722866350000|2024-08-05 13:59:10|4060|4058.5|4059.5|4057.5|4060|4058.5|4059|4057.5|0
1722866360000|2024-08-05 13:59:20|4059|4058.5|4059|4057.5|4059|4058.5|4059|4057.5|0
1722866370000|2024-08-05 13:59:30|4058.5|4057|4058.5|4056.5|4059|4057|4058.5|4056.5|254
1722866380000|2024-08-05 13:59:40|4058|4056|4057|4056|4058|4056|4057|4056|185
1722866390000|2024-08-05 13:59:50|4056.5|4055|4058.5|4055.5|4061|4055.5|4056.5|4055|259
1722866400000|2024-08-05 14:00:00|4060.5|4056|4068.5|4065|4068.5|4065|4060.5|4056|392
1722866410000|2024-08-05 14:00:10|4069|4065.5|4077.5|4073.5|4077.5|4073.5|4068.5|4065.5|393
1722866420000|2024-08-05 14:00:20|4077|4073|4079.5|4078|4080.5|4078|4077|4073|322
1722866430000|2024-08-05 14:00:30|4078.5|4077|4079.5|4078|4081|4078.5|4078|4076.5|614
1722866440000|2024-08-05 14:00:40|4081|4078.5|4086|4083.5|4086|4083.5|4079|4078|444
1722866450000|2024-08-05 14:00:50|4086.5|4084|4085|4083|4087.5|4084.5|4084|4082.5|843
1722866460000|2024-08-05 14:01:00|4087|4085.5|4081|4080.5|4087|4085.5|4081|4080|2626
1722866470000|2024-08-05 14:01:10|4081.5|4080|4082|4081|4082|4081|4080.5|4078.5|778
1722866480000|2024-08-05 14:01:20|4080|4079|4084|4082.5|4084|4082.5|4080|4079|307
1722866490000|2024-08-05 14:01:30|4083|4082|4083.5|4081.5|4083.5|4082|4083|4081.5|380
1722866500000|2024-08-05 14:01:40|4083|4082|4082.5|4081|4083|4082|4081|4079.5|543
1722866510000|2024-08-05 14:01:50|4083|4082|4083.5|4082|4083.5|4082|4083|4082|323
1722866520000|2024-08-05 14:02:00|4083|4083|4085|4084|4085|4084|4082|4081|917
1722866530000|2024-08-05 14:02:10|4084.5|4083.5|4083|4081.5|4086.5|4084.5|4083|4081.5|417
1722866540000|2024-08-05 14:02:20|4084.5|4083|4084.5|4083.5|4085|4083.5|4082|4081|1464
1722866550000|2024-08-05 14:02:30|4086|4083|4083|4081.5|4086.5|4085.5|4082.5|4081|1337
1722866560000|2024-08-05 14:02:40|4084.5|4083|4086.5|4084.5|4088|4086.5|4084.5|4083|1881
1722866570000|2024-08-05 14:02:50|4085.5|4085|4083.5|4082|4087|4085.5|4083|4082|1257
1722866580000|2024-08-05 14:03:00|4081.5|4081|4084.5|4083|4085|4083.5|4081.5|4080.5|1350
1722866590000|2024-08-05 14:03:10|4085|4083.5|4089|4087.5|4089|4087.5|4084.5|4083|136
1722866600000|2024-08-05 14:03:20|4089.5|4088|4089.5|4088|4090|4089|4087.5|4086.5|636
1722866610000|2024-08-05 14:03:30|4089|4087.5|4087.5|4086.5|4089.5|4088|4086|4085.5|623
1722866620000|2024-08-05 14:03:40|4088.5|4086|4086|4085|4088.5|4087|4086|4085|723
1722866630000|2024-08-05 14:03:50|4085.5|4084.5|4086.5|4085.5|4087.5|4086|4085.5|4084.5|439
1722866640000|2024-08-05 14:04:00|4085.5|4085|4085.5|4084.5|4086|4085|4083.5|4082|192
1722866650000|2024-08-05 14:04:10|4086|4085|4086|4085|4087|4086|4086|4085|365
1722866660000|2024-08-05 14:04:20|4085.5|4084.5|4085|4084|4086.5|4085|4085|4084|529
1722866670000|2024-08-05 14:04:30|4083.5|4082|4083|4082|4084|4082.5|4080|4079|2229
1722866680000|2024-08-05 14:04:40|4082.5|4081|4082|4080.5|4084|4083|4081.5|4080.5|484
1722866690000|2024-08-05 14:04:50|4081.5|4080|4082.5|4081|4082.5|4081|4081|4080|130
1722866700000|2024-08-05 14:05:00|4081|4080|4080.5|4079|4081|4080|4079|4078|294
1722866710000|2024-08-05 14:05:10|4080|4076.5|4077|4076|4080|4078.5|4077|4075.5|250
1722866720000|2024-08-05 14:05:20|4078.5|4077|4076.5|4075.5|4078.5|4077|4074.5|4073|280
1722866730000|2024-08-05 14:05:30|4077.5|4076|4075|4073.5|4077.5|4076.5|4075|4073.5|2473
1722866740000|2024-08-05 14:05:40|4075.5|4074|4075.5|4074.5|4078.5|4077|4075.5|4074|1014
1722866750000|2024-08-05 14:05:50|4076|4074|4072.5|4071|4076|4074|4071|4070|1079
1722866760000|2024-08-05 14:06:00|4072|4072|4074|4072|4076|4074.5|4072|4072|661
1722866770000|2024-08-05 14:06:10|4073.5|4072.5|4073|4072|4074|4073|4073|4072|0
1722866780000|2024-08-05 14:06:20|4072|4071.5|4070.5|4069|4072|4071.5|4070.5|4069|287
1722866790000|2024-08-05 14:06:30|4070|4068.5|4069.5|4068|4070|4068.5|4066|4065.5|899
1722866800000|2024-08-05 14:06:40|4070.5|4068.5|4063.5|4061.5|4070.5|4069|4063.5|4061.5|637
1722866810000|2024-08-05 14:06:50|4063|4062.5|4063|4062|4065|4063.5|4062.5|4060.5|366
1722866820000|2024-08-05 14:07:00|4063.5|4062.5|4062.5|4061|4063.5|4062.5|4061|4060|113
1722866830000|2024-08-05 14:07:10|4062|4061.5|4062.5|4061|4062.5|4061.5|4061|4060|309
1722866840000|2024-08-05 14:07:20|4062|4060.5|4062.5|4061|4062.5|4061.5|4061.5|4060.5|0
1722866850000|2024-08-05 14:07:30|4063.5|4061.5|4066.5|4065.5|4066.5|4065.5|4063.5|4061|70
1722866860000|2024-08-05 14:07:40|4067|4066.5|4068|4067|4070|4069|4067|4065.5|214
1722866870000|2024-08-05 14:07:50|4067|4067.5|4066.5|4065.5|4067.5|4067.5|4066.5|4065.5|45
1722866880000|2024-08-05 14:08:00|4066|4064.5|4062.5|4061.5|4066|4064.5|4062.5|4061|451
1722866890000|2024-08-05 14:08:10|4063|4062|4064|4062.5|4064|4062.5|4062|4060.5|595
1722866900000|2024-08-05 14:08:20|4064.5|4063.5|4064|4063|4066|4065|4064|4063|290
1722866910000|2024-08-05 14:08:30|4063.5|4062|4064.5|4064|4065|4064|4063|4062|246
1722866920000|2024-08-05 14:08:40|4065.5|4063.5|4065.5|4064.5|4067.5|4066|4065.5|4063.5|0
1722866930000|2024-08-05 14:08:50|4065|4063.5|4063|4062|4065.5|4064|4063|4062|382
1722866940000|2024-08-05 14:09:00|4062.5|4060.5|4060.5|4059|4062.5|4060.5|4059.5|4058.5|134
1722866950000|2024-08-05 14:09:10|4063|4059.5|4061|4060|4063|4061.5|4061|4059.5|133
1722866960000|2024-08-05 14:09:20|4061.5|4060.5|4061.5|4060.5|4062|4061|4061|4060.5|59
1722866970000|2024-08-05 14:09:30|4062|4063|4065|4063.5|4066|4064|4062|4062.5|542
1722866980000|2024-08-05 14:09:40|4065.5|4064|4064|4063.5|4067|4065.5|4064|4063.5|648
1722866990000|2024-08-05 14:09:50|4063.5|4062.5|4064|4062.5|4064|4062.5|4063|4061.5|88
1722867000000|2024-08-05 14:10:00|4065|4063.5|4065|4063.5|4065|4064|4065|4063.5|140
1722867010000|2024-08-05 14:10:10||4064||4064||4064||4063.5|0
1722867020000|2024-08-05 14:10:20|4066|4064.5|4066|4065|4066|4065|4065.5|4064|19
1722867030000|2024-08-05 14:10:30|4065.5|4064.5|4067.5|4066|4068|4066.5|4064.5|4063.5|1143
1722867040000|2024-08-05 14:10:40|4068|4066.5|4070.5|4069|4070.5|4069|4068|4066|1000
1722867050000|2024-08-05 14:10:50|4070|4067.5|4066.5|4065|4070|4068.5|4066.5|4065|268
1722867060000|2024-08-05 14:11:00|4066|4064.5|4068.5|4067.5|4068.5|4067.5|4066|4064.5|0
1722867070000|2024-08-05 14:11:10|4068|4067|4067|4065.5|4068.5|4067|4066.5|4065.5|0
1722867080000|2024-08-05 14:11:20|4068.5|4067|4067.5|4066.5|4070|4068.5|4067.5|4066.5|242
1722867090000|2024-08-05 14:11:30|4068|4067|4070.5|4069|4070.5|4069|4068|4066.5|60
1722867100000|2024-08-05 14:11:40|4071.5|4069.5|4072.5|4071|4072.5|4071.5|4071|4069.5|0
1722867110000|2024-08-05 14:11:50|4072|4071.5|4072.5|4071|4073.5|4072|4072|4071|0
1722867120000|2024-08-05 14:12:00|4072|4070.5|4069.5|4068.5|4072|4070.5|4069.5|4068.5|1084
1722867130000|2024-08-05 14:12:10|4069|4068|4069|4068|4069|4068.5|4069|4068|115
1722867140000|2024-08-05 14:12:20|4070|4068.5|4070|4068.5|4070|4069|4068|4067.5|348
1722867150000|2024-08-05 14:12:30|4069.5|4067.5|4068|4066.5|4069.5|4067.5|4068|4066.5|198
1722867160000|2024-08-05 14:12:40|4068.5|4067|4070|4068.5|4070.5|4069|4068.5|4067|324
1722867170000|2024-08-05 14:12:50|4069.5||4069.5||4070||4069.5||0
1722867180000|2024-08-05 14:13:00|4070|4069|4071|4070|4071|4070|4070|4068.5|119
1722867190000|2024-08-05 14:13:10|4071.5|4070.5|4072|4071|4072.5|4071.5|4071|4070|0
1722867200000|2024-08-05 14:13:20|4071.5|4070.5|4072.5|4071|4074|4072.5|4071.5|4070|136
1722867210000|2024-08-05 14:13:30|4072|4071.5|4071|4070|4074|4072.5|4070.5|4070|606
1722867220000|2024-08-05 14:13:40|4070.5|4069.5|4071|4070|4072|4071|4070.5|4069|987
1722867230000|2024-08-05 14:13:50|4070.5|4069.5|4068|4066.5|4070.5|4069.5|4067.5|4066|449
1722867240000|2024-08-05 14:14:00|4067.5|4066|4069|4067.5|4069|4068|4067|4066|268
1722867250000|2024-08-05 14:14:10|4068.5|4067|4067.5|4066.5|4069|4067.5|4067.5|4066.5|131
1722867260000|2024-08-05 14:14:20|4068|4067|4068|4067|4069|4068|4067.5|4067|341
1722867270000|2024-08-05 14:14:30|4068.5|4067.5|4068.5|4067.5|4069|4068|4068|4067|4
1722867280000|2024-08-05 14:14:40|4069|4067|4069|4068|4069.5|4068|4068.5|4067|0
1722867290000|2024-08-05 14:14:50|4068.5|4067|4070.5|4069|4070.5|4069.5|4068|4067|151
1722867300000|2024-08-05 14:15:00|4070|4069.5|4065.5|4064.5|4070.5|4069.5|4065|4063.5|375
1722867310000|2024-08-05 14:15:10|4066|4065|4066|4064.5|4066|4065|4065.5|4064.5|117
1722867320000|2024-08-05 14:15:20|4068|4065.5|4065|4063.5|4068|4067|4064|4063|379
1722867330000|2024-08-05 14:15:30|4064.5|4063|4066|4064.5|4066|4065|4064|4063|339
1722867340000|2024-08-05 14:15:40|4065.5|4064|4064|4062.5|4066|4064.5|4063.5|4062|588
1722867350000|2024-08-05 14:15:50|4063.5|4062|4066.5|4065|4066.5|4065.5|4063|4062|528
1722867360000|2024-08-05 14:16:00|4065.5|4064|4066.5|4065|4066.5|4065|4064.5|4063.5|398
1722867370000|2024-08-05 14:16:10|4066|4065.5|4065.5|4064|4066.5|4065.5|4065|4064|809
1722867380000|2024-08-05 14:16:20|4066|4064.5|4066.5|4065.5|4067|4066|4066|4064.5|222
1722867390000|2024-08-05 14:16:30|4066|4066|4067|4066|4067|4066.5|4066|4065|188
1722867400000|2024-08-05 14:16:40|4068.5|4066.5|4069|4067.5|4070|4069|4068|4066|133
1722867410000|2024-08-05 14:16:50|4069.5|4068|4066|4065|4069.5|4068.5|4066|4065|0
1722867420000|2024-08-05 14:17:00|4066.5|4065.5|4066|4065|4067|4066|4065.5|4064.5|361
1722867430000|2024-08-05 14:17:10|4065.5|4064.5|4066|4065|4066|4065|4063.5|4062.5|482
1722867440000|2024-08-05 14:17:20|4067|4066|4067.5|4066.5|4069|4068|4067|4065.5|1221
1722867450000|2024-08-05 14:17:30|4068|4067|4068|4066.5|4068.5|4067|4066.5|4065.5|0
1722867460000|2024-08-05 14:17:40|4067.5|4065.5|4067.5|4066.5|4068|4067|4066.5|4065.5|409
1722867470000|2024-08-05 14:17:50|4067|4066|4068|4067|4068|4067|4066.5|4065.5|375
1722867480000|2024-08-05 14:18:00|4068.5|4067.5|4069.5|4068|4071.5|4071|4068.5|4067.5|733
1722867490000|2024-08-05 14:18:10|4068.5|4067.5|4070.5|4069|4070.5|4069|4067|4066.5|596
1722867500000|2024-08-05 14:18:20|4071|4069.5|4070.5|4069|4071|4069.5|4069|4068|0
1722867510000|2024-08-05 14:18:30|4070|4069.5|4072.5|4071.5|4072.5|4071.5|4070|4069|66
1722867520000|2024-08-05 14:18:40|4072|4071|4070.5|4069.5|4072.5|4071.5|4070.5|4069.5|135
1722867530000|2024-08-05 14:18:50|4071|4070|4070|4069|4072.5|4071|4070|4069|157
1722867540000|2024-08-05 14:19:00|4069.5|4068.5|4067|4066|4070|4068.5|4067|4065.5|1243
1722867550000|2024-08-05 14:19:10|4066.5|4065.5|4067|4066|4067|4066|4064.5|4063|0
1722867560000|2024-08-05 14:19:20|4067.5|4066.5|4069.5|4068|4069.5|4068|4067.5|4066.5|371
1722867570000|2024-08-05 14:19:30|4069|4067.5|4066|4065.5|4069|4067.5|4066|4065|270
1722867580000|2024-08-05 14:19:40|4065.5|4065|4064.5|4063.5|4065.5|4065|4064.5|4063.5|455
1722867590000|2024-08-05 14:19:50|4065|4064|4065.5|4064.5|4065.5|4065|4065|4063.5|677
1722867600000|2024-08-05 14:20:00|4064.5|4064|4064|4063|4064.5|4064|4063.5|4062|128
1722867610000|2024-08-05 14:20:10|4063.5|4062|4064.5|4063|4064.5|4063|4063|4061.5|323
1722867620000|2024-08-05 14:20:20|4064|4062.5|4063|4061.5|4064|4063|4062.5|4061.5|396
1722867630000|2024-08-05 14:20:30|4062.5|4062|4063|4061.5|4064|4062.5|4062.5|4061.5|318
1722867640000|2024-08-05 14:20:40|4062.5|4061|4063|4062|4063|4062|4061|4060|66
1722867650000|2024-08-05 14:20:50|4062|4062.5|4064|4062.5|4064|4063|4062|4060.5|675
1722867660000|2024-08-05 14:21:00|4065|4063|4065|4064|4065|4064|4065|4062.5|0
1722867670000|2024-08-05 14:21:10|4065.5|4064.5|4064.5|4063.5|4065.5|4064.5|4064|4063|190
1722867680000|2024-08-05 14:21:20|4065|4064|4064.5|4063.5|4065|4064.5|4064|4063|0
1722867690000|2024-08-05 14:21:30|4065|4063|4063.5|4062|4065|4064|4063|4062|212
1722867700000|2024-08-05 14:21:40|4063|4062.5|4063.5|4062|4064|4063|4063|4062|0
1722867710000|2024-08-05 14:21:50|4063|4062.5|4062.5|4061.5|4063.5|4062.5|4062|4061.5|125
1722867720000|2024-08-05 14:22:00|4063.5|4062|4065.5|4064.5|4065.5|4064.5|4063.5|4062|226
1722867730000|2024-08-05 14:22:10|4066.5|4065.5|4067.5|4066.5|4069|4068|4066.5|4065|484
1722867740000|2024-08-05 14:22:20|4068|4067|4065.5|4064.5|4068|4067|4065.5|4064.5|1092
1722867750000|2024-08-05 14:22:30|4066|4064|4065.5|4064.5|4066|4064.5|4064|4062.5|411
1722867760000|2024-08-05 14:22:40|4066|4065|4064|4063|4066|4065|4064|4063|620
1722867770000|2024-08-05 14:22:50|4064.5|4063.5|4062|4060.5|4064.5|4063.5|4062|4060.5|50
1722867780000|2024-08-05 14:23:00|4060.5|4060|4060|4059|4062|4061|4060|4059|1336
1722867790000|2024-08-05 14:23:10|4059.5|4058.5|4059|4057.5|4060|4058.5|4058.5|4057|423
1722867800000|2024-08-05 14:23:20|4060|4058.5|4059|4057.5|4060.5|4059|4058.5|4057|379
1722867810000|2024-08-05 14:23:30|4058.5|4057|4057|4055.5|4058.5|4057.5|4056.5|4055|582
1722867820000|2024-08-05 14:23:40|4056.5|4056|4060|4058.5|4060|4058.5|4056.5|4054.5|550
1722867830000|2024-08-05 14:23:50|4059.5|4058|4059.5|4058|4062|4060.5|4059|4057.5|1465
1722867840000|2024-08-05 14:24:00|4061.5|4058.5|4060.5|4058.5|4061.5|4060|4060|4058.5|428
1722867850000|2024-08-05 14:24:10|4061|4059|4061|4059.5|4063|4061.5|4060|4058.5|354
1722867860000|2024-08-05 14:24:20|4061.5|4060|4061|4059.5|4063|4061.5|4061|4059.5|449
1722867870000|2024-08-05 14:24:30|4061.5|4060|4060.5|4059.5|4061.5|4060.5|4060.5|4059.5|16
1722867880000|2024-08-05 14:24:40|4061|4059|4061|4059|4061.5|4060|4059.5|4058|199
1722867890000|2024-08-05 14:24:50|4061.5|4060|4061|4059.5|4061.5|4060.5|4061|4059.5|364
1722867900000|2024-08-05 14:25:00|4060.5|4059|4059.5|4058|4061.5|4060|4059|4057.5|78
1722867910000|2024-08-05 14:25:10|4058.5|4057|4060.5|4058.5|4060.5|4058.5|4057.5|4056|506
1722867920000|2024-08-05 14:25:20|4060|4058|4058.5|4057|4061.5|4059.5|4058.5|4057|299
1722867930000|2024-08-05 14:25:30|4059|4057.5|4059|4057.5|4060|4058|4058.5|4057|63
1722867940000|2024-08-05 14:25:40|4058.5|4057|4058.5|4057|4060|4058|4058.5|4057|249
1722867950000|2024-08-05 14:25:50|4060|4058.5|4061.5|4059.5|4061.5|4060|4059.5|4058|388
1722867960000|2024-08-05 14:26:00|4061|4060|4066.5|4064.5|4066.5|4064.5|4061|4059.5|1597
1722867970000|2024-08-05 14:26:10|4064.5|4063.5|4065|4063.5|4066|4064.5|4064.5|4062.5|140
1722867980000|2024-08-05 14:26:20|4066|4064|4068|4066|4068|4066|4065.5|4064|46
1722867990000|2024-08-05 14:26:30|4067.5|4065.5|4067|4065.5|4068|4066.5|4066.5|4065|325
1722868000000|2024-08-05 14:26:40|4066.5|4063.5|4067|4065.5|4067.5|4066|4064.5|4063|231
1722868010000|2024-08-05 14:26:50|4068|4066.5|4067|4065.5|4069.5|4067.5|4067|4065.5|341
1722868020000|2024-08-05 14:27:00|4067.5|4066|4065|4063.5|4067.5|4066|4065|4063|374
1722868030000|2024-08-05 14:27:10|4064.5|4063|4063.5|4061.5|4065.5|4063.5|4063.5|4061.5|497
1722868040000|2024-08-05 14:27:20|4063|4062|4064|4062.5|4065|4063.5|4063|4061.5|0
1722868050000|2024-08-05 14:27:30|4064.5|4063|4063.5|4062.5|4065|4063|4063.5|4062|150
1722868060000|2024-08-05 14:27:40|4063|4062|4064|4062|4064|4062|4062.5|4061|415
1722868070000|2024-08-05 14:27:50|4062.5|4061|4062.5|4061|4063|4061.5|4062|4060.5|147
1722868080000|2024-08-05 14:28:00|4062|4060.5|4066|4064.5|4066.5|4064.5|4062|4060.5|534
1722868090000|2024-08-05 14:28:10|4065|4064|4064|4062|4065|4064|4063|4061.5|312
1722868100000|2024-08-05 14:28:20|4063|4061.5|4067|4065.5|4067|4065.5|4062.5|4060.5|943
1722868110000|2024-08-05 14:28:30|4066.5|4065|4067|4065|4068|4066|4066.5|4065|28
1722868120000|2024-08-05 14:28:40|4066.5|4065.5|4066|4064.5|4067|4065.5|4065|4063.5|376
1722868130000|2024-08-05 14:28:50|4066.5|4064|4068|4066.5|4068.5|4066.5|4066.5|4064|49
1722868140000|2024-08-05 14:29:00|4068.5|4067|4068.5|4067|4068.5|4067|4068|4066.5|513
1722868150000|2024-08-05 14:29:10|4068|4066.5|4067|4065.5|4068.5|4067|4067|4065.5|1068
1722868160000|2024-08-05 14:29:20|4066|4064.5|4066|4064.5|4066|4064.5|4064|4062.5|98
1722868170000|2024-08-05 14:29:30|4065|4063.5|4063|4061.5|4065|4063.5|4063|4061.5|259
1722868180000|2024-08-05 14:29:40|4062|4061|4063.5|4062|4063.5|4062|4062|4060.5|593
1722868190000|2024-08-05 14:29:50|4063|4061.5|4062.5|4061.5|4063|4061.5|4062.5|4060.5|146
1722868200000|2024-08-05 14:30:00|4063|4061|4065|4063.5|4066|4064|4063|4061|357
1722868210000|2024-08-05 14:30:10|4065.5|4063|4064.5|4063.5|4066|4064|4064|4063|188
1722868220000|2024-08-05 14:30:20|4064|4063|4064|4063|4064.5|4063|4063.5|4062|0
1722868230000|2024-08-05 14:30:30|4064.5|4062.5|4064.5|4062.5|4064.5|4063|4064|4062.5|247
1722868240000|2024-08-05 14:30:40|4064|4063|4064|4062.5|4065|4063.5|4063.5|4062|40
1722868250000|2024-08-05 14:30:50|4063.5|4063|4064.5|4063|4064.5|4063|4063.5|4062.5|513
1722868260000|2024-08-05 14:31:00|4065.5|4063.5|4065.5|4064|4065.5|4064|4064.5|4062.5|0
1722868270000|2024-08-05 14:31:10|4065|4063.5|4065.5|4064|4065.5|4064|4065|4063.5|666
1722868280000|2024-08-05 14:31:20|4066|4064.5|4067.5|4066.5|4067.5|4066.5|4065.5|4064|331
1722868290000|2024-08-05 14:31:30|4068.5|4067|4069.5|4068|4069.5|4068|4068|4066.5|311
1722868300000|2024-08-05 14:31:40|4069|4067.5|4068|4066|4069|4067.5|4066.5|4065.5|71
1722868310000|2024-08-05 14:31:50|4067.5|4065.5|4069|4067.5|4069.5|4068|4066.5|4065.5|0
1722868320000|2024-08-05 14:32:00|4069.5|4068|4070|4068.5|4070|4068.5|4069|4068|823
1722868330000|2024-08-05 14:32:10|4069.5|4068|4066.5|4065.5|4070|4068.5|4066.5|4065.5|175
1722868340000|2024-08-05 14:32:20|4067.5|4066|4067.5|4066|4068|4066.5|4067|4065.5|120
1722868350000|2024-08-05 14:32:30|4067|4065.5|4067|4065|4067.5|4066|4066.5|4065|37
1722868360000|2024-08-05 14:32:40|4067.5|4065.5|4066.5|4065|4067.5|4066|4066.5|4065|99
1722868370000|2024-08-05 14:32:50|4065|4063.5|4062|4060.5|4065|4063.5|4062|4060.5|1457
1722868380000|2024-08-05 14:33:00|4063.5|4062|4065.5|4064|4065.5|4064|4063|4061|628
1722868390000|2024-08-05 14:33:10|4064.5|4063.5|4066|4064.5|4066|4064.5|4063|4061.5|381
1722868400000|2024-08-05 14:33:20|4065|4063|4067|4065|4067|4065.5|4064.5|4063|111
1722868410000|2024-08-05 14:33:30|4066.5|4064.5|4066.5|4064.5|4066.5|4064.5|4065|4063.5|830
1722868420000|2024-08-05 14:33:40|4066|4063.5|4067|4065|4067|4065.5|4065|4063.5|544
1722868430000|2024-08-05 14:33:50|4067.5|4065.5|4067|4065.5|4067.5|4066.5|4066.5|4065|0
1722868440000|2024-08-05 14:34:00|4067.5|4065|4071.5|4069.5|4072|4070|4066.5|4065|937
1722868450000|2024-08-05 14:34:10|4070.5|4068.5|4072.5|4070.5|4072.5|4070.5|4070.5|4068.5|107
1722868460000|2024-08-05 14:34:20|4071.5|4071|4072|4070.5|4072.5|4071|4071.5|4070.5|5
1722868470000|2024-08-05 14:34:30|4072.5|4071.5|4073.5|4071.5|4074|4072|4072.5|4071.5|396
1722868480000|2024-08-05 14:34:40|4074|4072|4076|4074.5|4076|4074.5|4074|4072|0
1722868490000|2024-08-05 14:34:50|4075.5|4073.5|4075.5|4073.5|4076|4074|4075|4073.5|0
1722868500000|2024-08-05 14:35:00|4074.5|4074|4074|4072.5|4074.5|4074|4073.5|4072|1128
1722868510000|2024-08-05 14:35:10|4073.5|4071.5|4074.5|4073|4075|4073.5|4073|4071.5|347
1722868520000|2024-08-05 14:35:20|4075|4073.5|4075|4073.5|4075|4073.5|4074|4073|53
1722868530000|2024-08-05 14:35:30|4073.5|4072|4073|4071.5|4074|4072.5|4073|4071.5|237
1722868540000|2024-08-05 14:35:40|4072|4071|4071|4069|4072.5|4071.5|4071|4069|653
1722868550000|2024-08-05 14:35:50|4071.5|4070|4070|4068.5|4071.5|4070|4069|4068|302
1722868560000|2024-08-05 14:36:00|4069.5|4069|4071.5|4069.5|4071.5|4070|4069.5|4068|923
1722868570000|2024-08-05 14:36:10|4071|4069|4071|4069|4071.5|4070|4069.5|4068|80
1722868580000|2024-08-05 14:36:20|4070.5|4069.5|4070.5|4069|4071.5|4069.5|4070|4068|122
1722868590000|2024-08-05 14:36:30|4069.5|4067.5|4067.5|4066|4069.5|4067.5|4067.5|4066|643
1722868600000|2024-08-05 14:36:40|4067|4066.5|4067.5|4066|4068|4066.5|4067|4065.5|128
1722868610000|2024-08-05 14:36:50|4067|4065.5|4065.5|4064|4067|4065.5|4065.5|4064|619
1722868620000|2024-08-05 14:37:00|4067|4066|4066|4064.5|4067.5|4066|4066|4064.5|545
1722868630000|2024-08-05 14:37:10|4066.5|4066.5|4067|4065.5|4068|4066.5|4066.5|4065|708
1722868640000|2024-08-05 14:37:20|4067.5|4066|4069|4067|4069|4067|4067.5|4066|0
1722868650000|2024-08-05 14:37:30|4068.5|4067.5|4067.5|4066|4069|4067.5|4067.5|4065.5|75
1722868660000|2024-08-05 14:37:40|4069|4066.5|4067|4066|4069|4067.5|4067|4066|414
1722868670000|2024-08-05 14:37:50|4066.5|4065.5|4069|4067.5|4069.5|4068|4066.5|4065.5|294
1722868680000|2024-08-05 14:38:00|4069.5|4068|4074|4072.5|4074|4072.5|4069.5|4068|223
1722868690000|2024-08-05 14:38:10|4073|4071.5|4072.5|4071|4073.5|4072|4072.5|4071|83
1722868700000|2024-08-05 14:38:20|4070.5|4070|4071.5|4070.5|4071.5|4070.5|4070|4069.5|170
1722868710000|2024-08-05 14:38:30|4071|4070|4071.5|4070.5|4071.5|4071|4071|4069.5|0
1722868720000|2024-08-05 14:38:40|4073|4071|4073.5|4072.5|4074.5|4073|4072.5|4071|770
1722868730000|2024-08-05 14:38:50|4073|4071.5|4073|4072|4073.5|4072|4071|4070|516
1722868740000|2024-08-05 14:39:00|4074|4072.5|4074|4072.5|4075|4074|4073|4072|248
1722868750000|2024-08-05 14:39:10|4073.5|4072|4074.5|4073.5|4074.5|4073.5|4073|4072|0
1722868760000|2024-08-05 14:39:20|4074|4073|4075.5|4074.5|4075.5|4074.5|4074|4073|406
1722868770000|2024-08-05 14:39:30|4075|4074|4075.5|4074|4075.5|4074.5|4075|4073.5|239
1722868780000|2024-08-05 14:39:40|4075|4073.5|4075.5|4074.5|4075.5|4075|4074.5|4073.5|100
1722868790000|2024-08-05 14:39:50||4075||4075||4075||4074.5|0
1722868800000|2024-08-05 14:40:00|4075|4074.5|4075.5|4074.5|4075.5|4075|4075|4074|1086
1722868810000|2024-08-05 14:40:10|4076|4074|4076|4075|4076|4075.5|4076|4074|323
1722868820000|2024-08-05 14:40:20|4075.5|4074.5|4073|4072|4075.5|4075|4073|4072|2002
1722868830000|2024-08-05 14:40:30|4072.5|4071.5|4070.5|4069.5|4073|4072|4070.5|4069.5|0
1722868840000|2024-08-05 14:40:40|4074.5|4070|4074.5|4073.5|4074.5|4073.5|4073.5|4070|213
1722868850000|2024-08-05 14:40:50|4074|4073|4076|4075|4076|4075.5|4074|4073|273
1722868860000|2024-08-05 14:41:00|4077.5|4075.5|4077.5|4076.5|4078.5|4077|4077.5|4075|472
1722868870000|2024-08-05 14:41:10|4077|4077|4076.5|4075.5|4078.5|4077.5|4076.5|4075.5|693
1722868880000|2024-08-05 14:41:20|4077.5|4076.5|4079|4078|4079|4078|4077.5|4076.5|224
1722868890000|2024-08-05 14:41:30|4078.5|4077.5|4077.5|4076.5|4079|4077.5|4077.5|4076.5|654
1722868900000|2024-08-05 14:41:40|4078|4077|4078|4077|4078|4077|4077.5|4076.5|0
1722868910000|2024-08-05 14:41:50|4077.5|4076.5|4077.5|4076.5|4078|4077|4077.5|4076.5|445
1722868920000|2024-08-05 14:42:00|4077|4075.5|4074.5|4073|4077|4075.5|4074.5|4073|426
1722868930000|2024-08-05 14:42:10|4074|4072.5|4075|4074|4075|4074|4073.5|4072|92
1722868940000|2024-08-05 14:42:20|4075.5|4074.5|4075.5|4074.5|4076|4075.5|4075.5|4074.5|133
1722868950000|2024-08-05 14:42:30|4075|4075|4075.5|4074.5|4077|4076|4075|4074.5|677
1722868960000|2024-08-05 14:42:40|4076|4075|4075.5|4075|4076|4075|4075.5|4074.5|100
1722868970000|2024-08-05 14:42:50|4076|4075.5|4077.5|4076|4077.5|4076|4076|4074.5|261
1722868980000|2024-08-05 14:43:00|4077|4076.5|4077.5|4076.5|4077.5|4076.5|4077|4076|0
1722868990000|2024-08-05 14:43:10|4078.5|4076|4078.5|4077.5|4079|4078|4078.5|4076|288
1722869000000|2024-08-05 14:43:20|4078|4077|4077.5|4076.5|4078.5|4077|4076.5|4075.5|761
1722869010000|2024-08-05 14:43:30|4078|4077|4077|4076|4078.5|4077.5|4076.5|4075.5|0
1722869020000|2024-08-05 14:43:40|4076.5|4075.5|4077.5|4077|4078|4077|4076.5|4075.5|0
1722869030000|2024-08-05 14:43:50|4077|4076.5|4076|4075|4078|4077.5|4076|4075|282
1722869040000|2024-08-05 14:44:00|4075.5|4074.5|4075|4074|4076|4074.5|4075|4074|35
1722869050000|2024-08-05 14:44:10|4075.5|4074.5|4078|4077|4078.5|4077.5|4075.5|4074.5|747
1722869060000|2024-08-05 14:44:20|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|4078|4077.5|0
1722869070000|2024-08-05 14:44:30|4080|4079.5|4080.5|4079|4080.5|4079.5|4080|4079|26
1722869080000|2024-08-05 14:44:40|4080|4078.5|4080.5|4079|4080.5|4079.5|4079.5|4078.5|0
1722869090000|2024-08-05 14:44:50|4080|4079.5|4081|4080|4081|4080|4080|4078.5|81
1722869100000|2024-08-05 14:45:00|4082.5|4080.5|4082|4080.5|4083|4082|4081.5|4080.5|779
1722869110000|2024-08-05 14:45:10|4081.5|4080|4081.5|4080.5|4082|4081|4080.5|4079.5|238
1722869120000|2024-08-05 14:45:20|4082|4079|4081|4080|4082|4080|4079|4078|212
1722869130000|2024-08-05 14:45:30|4080|4079.5|4079|4078|4080.5|4079.5|4079|4078|250
1722869140000|2024-08-05 14:45:40|4080|4078.5|4081.5|4080.5|4082|4080.5|4079.5|4078.5|501
1722869150000|2024-08-05 14:45:50|4082|4081|4081|4080|4082|4081|4081|4080|219
1722869160000|2024-08-05 14:46:00|4080.5|4079|4081.5|4080|4082|4081|4080|4079|140
1722869170000|2024-08-05 14:46:10|4081|4080.5|4081|4080|4081.5|4080.5|4080.5|4080|366
1722869190000|2024-08-05 14:46:30|4080.5|4079.5|4078.5|4077.5|4080.5|4080|4078.5|4077.5|139
1722869200000|2024-08-05 14:46:40|4078|4078|4078|4077|4078|4078|4077.5|4077|742
1722869210000|2024-08-05 14:46:50|4077.5||4078||4078||4077.5||0
1722869220000|2024-08-05 14:47:00|4079.5|4078|4079|4078|4081|4080|4079|4078|659
1722869230000|2024-08-05 14:47:10|4080|4078.5|4081|4080|4081.5|4080|4079.5|4078.5|100
1722869240000|2024-08-05 14:47:20|4080.5|4079|4078.5|4077.5|4081|4079.5|4078.5|4077.5|117
1722869250000|2024-08-05 14:47:30|4078||4078.5||4078.5||4078||77
1722869260000|2024-08-05 14:47:40|4079.5|4078|4078.5|4077.5|4080|4079|4078.5|4077.5|118
1722869270000|2024-08-05 14:47:50|4079|4078|4075.5|4074.5|4079|4078|4075.5|4074.5|829
1722869280000|2024-08-05 14:48:00|4075|4073.5|4072|4071.5|4075.5|4074.5|4072|4071.5|242
1722869290000|2024-08-05 14:48:10|4072.5|4072|4071.5|4070.5|4073|4072|4071|4070.5|167
1722869300000|2024-08-05 14:48:20|4071|4070|4073|4072.5|4073|4072.5|4071|4070|297
1722869310000|2024-08-05 14:48:30|4074|4072|4073.5|4072.5|4074|4073|4073.5|4071.5|1191
1722869320000|2024-08-05 14:48:40|4073|4073|4075.5|4074|4076|4075|4073|4073|134
1722869330000|2024-08-05 14:48:50|4076|4074.5|4076.5|4075|4077.5|4076.5|4075.5|4074.5|813
1722869340000|2024-08-05 14:49:00|4076|4075.5|4076|4075.5|4076.5|4075.5|4076|4075.5|0
1722869350000|2024-08-05 14:49:10|4076.5|4076|4075|4073.5|4078|4076.5|4074.5|4073.5|590
1722869360000|2024-08-05 14:49:20|4074.5|4074|4075.5|4074.5|4076|4074.5|4074.5|4074|0
1722869370000|2024-08-05 14:49:30|4075|4074|4074|4073|4075.5|4074|4074|4073|432
1722869380000|2024-08-05 14:49:40|4073.5|4072|4071|4070|4073.5|4072|4071|4070|362
1722869390000|2024-08-05 14:49:50|4071.5|4070.5|4071|4070.5|4071.5|4070.5|4070|4069|588
1722869400000|2024-08-05 14:50:00|4070.5|4070|4071|4070|4071.5|4070.5|4069.5|4069|1031
1722869410000|2024-08-05 14:50:10|4071.5|4069.5|4071.5|4071|4071.5|4071|4071.5|4069.5|7
1722869420000|2024-08-05 14:50:20|4072|4073|4071|4070|4074.5|4073|4071|4070|1007
1722869430000|2024-08-05 14:50:30|4071.5|4069.5|4071.5|4070.5|4072.5|4071.5|4070.5|4069.5|274
1722869440000|2024-08-05 14:50:40|4071|4070|4070.5|4069.5|4071.5|4070.5|4070|4069.5|656
1722869450000|2024-08-05 14:50:50|4070|4069|4069|4068|4070.5|4069|4069|4068|83
1722869460000|2024-08-05 14:51:00|4068.5|4067|4067.5|4066.5|4068.5|4067|4067|4066.5|392
1722869470000|2024-08-05 14:51:10|4068|4067|4067.5|4066.5|4068.5|4067.5|4067.5|4066.5|651
1722869480000|2024-08-05 14:51:20|4067|4066|4069|4068.5|4069|4068.5|4067|4066|113
1722869490000|2024-08-05 14:51:30|4068.5|4068|4068|4066.5|4068.5|4068.5|4067|4066.5|534
1722869500000|2024-08-05 14:51:40|4067|4066|4068|4067.5|4068|4067.5|4066.5|4065.5|239
1722869510000|2024-08-05 14:51:50|4069|4067|4069|4068|4069.5|4068|4068.5|4067|0
1722869520000|2024-08-05 14:52:00|4068|4067.5|4068.5|4067.5|4069|4068|4068|4067|100
1722869530000|2024-08-05 14:52:10|4068|4067|4070|4069|4070|4069|4068|4067|799
1722869540000|2024-08-05 14:52:20|4071.5|4069.5|4072|4071|4072|4071|4071.5|4069|661
1722869550000|2024-08-05 14:52:30|4072.5|4070.5|4072.5|4071|4073|4072|4072.5|4070.5|0
1722869560000|2024-08-05 14:52:40|4072|4071.5|4074|4072.5|4074|4072.5|4071.5|4071|193
1722869570000|2024-08-05 14:52:50|4073.5|4073|4074|4073|4074.5|4073|4073.5|4073|0
1722869580000|2024-08-05 14:53:00|4073.5|4072.5|4073.5|4072.5|4074|4073|4073.5|4072.5|343
1722869590000|2024-08-05 14:53:10|4075|4073.5|4076|4074.5|4076|4074.5|4074|4073|248
1722869600000|2024-08-05 14:53:20|4075.5|4075|4075|4073.5|4076|4075|4075|4073.5|0
1722869610000|2024-08-05 14:53:30|4075.5|4074|4075|4074|4075.5|4074.5|4074.5|4074|327
1722869620000|2024-08-05 14:53:40|4074.5|4074.5|4074|4073|4075.5|4074.5|4074|4073|453
1722869630000|2024-08-05 14:53:50|4075|4073.5|4075|4074|4075.5|4074.5|4074.5|4073|128
1722869640000|2024-08-05 14:54:00|4075.5|4073.5|4073.5|4072|4075.5|4073.5|4071|4070.5|1791
1722869650000|2024-08-05 14:54:10|4074|4072.5|4076|4075|4076.5|4075|4074|4072.5|0
1722869660000|2024-08-05 14:54:20|4076.5|4075.5|4075.5|4075|4076.5|4075.5|4075|4074.5|463
1722869670000|2024-08-05 14:54:30|4075|4074.5|4074|4072.5|4075|4074.5|4073|4072|544
1722869680000|2024-08-05 14:54:40|4073.5|4073|4074|4073|4074.5|4073|4073.5|4072.5|0
1722869690000|2024-08-05 14:54:50|4074.5|4073.5|4075.5|4074.5|4076|4075|4074.5|4073.5|905
1722869700000|2024-08-05 14:55:00|4075|4073.5|4074|4073.5|4075|4073.5|4073.5|4073|246
1722869710000|2024-08-05 14:55:10|4074.5|4073|4074.5|4073|4075|4074|4074|4073|1789
1722869720000|2024-08-05 14:55:20|4074|4072.5|4074.5|4073.5|4075|4074|4073.5|4072.5|1121
1722869730000|2024-08-05 14:55:30|4074|4073|4072.5|4072|4074.5|4073|4072.5|4072|326
1722869740000|2024-08-05 14:55:40|4072|4071.5|4071|4070.5|4072|4071.5|4071|4070.5|317
1722869750000|2024-08-05 14:55:50|4071.5||4071||4071.5||4071||0
1722869760000|2024-08-05 14:56:00|4070.5|4070|4071.5|4070.5|4072.5|4071.5|4070.5|4070|269
1722869770000|2024-08-05 14:56:10|4070.5|4071|4071.5|4070.5|4071.5|4071|4070.5|4070|200
1722869780000|2024-08-05 14:56:20|4071|4070|4071|4069.5|4072|4071|4070.5|4069.5|738
1722869790000|2024-08-05 14:56:30|4070.5|4070|4070.5|4069.5|4071|4070|4070.5|4069.5|0
1722869800000|2024-08-05 14:56:40|4071|4070|4071|4070|4071|4070|4070|4069|578
1722869810000|2024-08-05 14:56:50|4072|4071|4071.5|4070.5|4072|4071|4071.5|4070|0
1722869820000|2024-08-05 14:57:00|4072|4070|4070|4069|4072|4070.5|4069.5|4069|109
1722869830000|2024-08-05 14:57:10|4069.5|4069.5|4069.5|4069|4070.5|4069.5|4069.5|4069|155
1722869840000|2024-08-05 14:57:20|4070|4069.5|4069.5|4069|4070.5|4069.5|4069.5|4069|208
1722869850000|2024-08-05 14:57:30|4070|4069.5|4069|4068|4070|4069.5|4068.5|4068|617
1722869860000|2024-08-05 14:57:40|4068.5|4067.5|4068|4067.5|4068.5|4067.5|4067.5|4067|445
1722869870000|2024-08-05 14:57:50|4067.5|4067|4067|4066|4068|4067.5|4067|4066|385
1722869880000|2024-08-05 14:58:00|4066.5|4066.5|4066.5|4065.5|4066.5|4066.5|4066.5|4065.5|445
1722869890000|2024-08-05 14:58:10|4066|4065|4065|4064|4066|4065.5|4065|4063.5|741
1722869900000|2024-08-05 14:58:20|4066|4064.5|4066|4065|4066|4065|4065.5|4064.5|410
1722869910000|2024-08-05 14:58:30|4065.5|4064.5|4066.5|4065.5|4067|4066|4065.5|4064.5|120
1722869920000|2024-08-05 14:58:40|4067|4066|4066.5|4066|4068|4067|4066.5|4065.5|292
1722869930000|2024-08-05 14:58:50|4067|4065.5|4065.5|4064.5|4067|4065.5|4065|4064|612
1722869940000|2024-08-05 14:59:00|4067|4065|4065.5|4064.5|4067.5|4066.5|4065.5|4064.5|738
1722869950000|2024-08-05 14:59:10|4065|4064|4065|4063.5|4065|4064|4064|4063.5|566
1722869960000|2024-08-05 14:59:20|4064.5|4064|4065|4064|4065|4064|4064.5|4063.5|0
1722869970000|2024-08-05 14:59:30|4064.5|4063.5|4065.5|4065|4066|4065|4064.5|4063.5|330
1722869980000|2024-08-05 14:59:40|4066||4066||4066||4065.5||0
1722869990000|2024-08-05 14:59:50|4065.5|4064.5|4065.5|4064.5|4065.5|4065|4065.5|4064.5|100
1722870000000|2024-08-05 15:00:00|4066.5|4065|4066.5|4065.5|4066.5|4065.5|4066|4065|0
1722870010000|2024-08-05 15:00:10|4066|4066|4066.5|4066|4066.5|4066|4066|4065.5|142
1722870020000|2024-08-05 15:00:20|4067|4066.5|4067|4066.5|4067.5|4066.5|4067|4066.5|4
1722870030000|2024-08-05 15:00:30|4067.5|4066|4064.5|4063.5|4067.5|4066.5|4064|4063.5|272
1722870040000|2024-08-05 15:00:40|4064|4063|4061|4059.5|4064.5|4063.5|4061|4059.5|186
1722870050000|2024-08-05 15:00:50|4060.5|4059|4059.5|4058.5|4061|4060|4059|4058.5|919
1722870060000|2024-08-05 15:01:00|4060|4059|4059.5|4058.5|4060|4059|4059|4058.5|95
1722870070000|2024-08-05 15:01:10|4060|4057.5|4057.5|4056.5|4060|4057.5|4057.5|4056.5|331
1722870080000|2024-08-05 15:01:20|4057|4056|4057.5|4056.5|4058|4057|4057|4056|237
1722870090000|2024-08-05 15:01:30|4060|4057|4060|4059|4060|4059|4059.5|4057|200
1722870100000|2024-08-05 15:01:40|4060.5|4059.5|4060.5|4059|4061|4059.5|4059.5|4059|189
1722870110000|2024-08-05 15:01:50|4060|4058.5|4060.5|4059.5|4060.5|4059.5|4059|4058|410
1722870120000|2024-08-05 15:02:00|4061.5|4060|4062|4060.5|4062.5|4062|4061.5|4060|808
1722870130000|2024-08-05 15:02:10|4061.5|4061|4062.5|4061.5|4062.5|4061.5|4061.5|4061|326
1722870140000|2024-08-05 15:02:20|4062|4061|4062|4061|4062.5|4061|4061.5|4061|285
1722870150000|2024-08-05 15:02:30|4061.5|4060.5|4060.5|4059.5|4062|4060.5|4060|4058.5|948
1722870160000|2024-08-05 15:02:40|4061.5|4060|4061|4060|4062.5|4061|4061|4060|62
1722870170000|2024-08-05 15:02:50|4061.5|4060.5|4062|4060.5|4062|4061|4061.5|4060.5|400
1722870180000|2024-08-05 15:03:00|4062.5|4061|4064|4063|4064|4063|4062.5|4061|7965
1722870190000|2024-08-05 15:03:10|4063.5|4062.5|4062.5|4061.5|4064|4062.5|4062.5|4061.5|138
1722870200000|2024-08-05 15:03:20|4063|4062|4062|4061|4063|4062|4061.5|4061|365
1722870210000|2024-08-05 15:03:30|4062.5|4061.5|4062.5|4061.5|4063|4062.5|4062.5|4061.5|805
1722870220000|2024-08-05 15:03:40|4063|4062|4063|4062.5|4063|4062.5|4062.5|4062|585
1722870230000|2024-08-05 15:03:50|4062.5|4062|4063|4062.5|4063|4062.5|4062.5|4062|397
1722870240000|2024-08-05 15:04:00|4062.5|4062|4061|4060|4062.5|4062|4061|4060|719
1722870250000|2024-08-05 15:04:10|4060.5|4060.5|4062|4061|4062.5|4061.5|4060.5|4060|0
1722870260000|2024-08-05 15:04:20|4062.5|4060.5|4064|4063|4064|4063|4061.5|4060.5|0
1722870270000|2024-08-05 15:04:30|4065|4063.5|4065|4064|4065|4064|4064.5|4063.5|191
1722870280000|2024-08-05 15:04:40|4064.5|4063.5|4065|4064|4065.5|4064.5|4064.5|4063.5|181
1722870290000|2024-08-05 15:04:50|4064.5|4063.5|4063.5|4063|4064.5|4063.5|4063.5|4063|589
1722870300000|2024-08-05 15:05:00|4065|4063.5|4065|4063.5|4065|4064.5|4064.5|4063.5|134
1722870310000|2024-08-05 15:05:10|4064.5||4064.5||4065||4064||129
1722870320000|2024-08-05 15:05:20|4066|4064|4067|4066|4067|4066|4066|4064|0
1722870330000|2024-08-05 15:05:30|4066.5|4066.5|4067|4066|4067|4066.5|4066.5|4066|783
1722870340000|2024-08-05 15:05:40|4066.5|4065|4066.5|4065|4067|4066|4065|4064.5|681
1722870350000|2024-08-05 15:05:50|4066|4065.5|4066.5|4065.5|4066.5|4065.5|4065.5|4065|0
1722870360000|2024-08-05 15:06:00|4066|4064.5|4067.5|4067|4068|4067|4065.5|4064.5|356
1722870370000|2024-08-05 15:06:10|4068|4066.5|4067.5|4066|4068|4066.5|4066.5|4066|282
1722870380000|2024-08-05 15:06:20|4067|4066.5|4068.5|4067|4068.5|4067.5|4067|4066|841
1722870390000|2024-08-05 15:06:30|4068|4066|4068|4067|4068.5|4067|4065.5|4064.5|1592
1722870400000|2024-08-05 15:06:40|4068.5|4067.5|4068.5|4067.5|4068.5|4068|4068|4067.5|12
1722870410000|2024-08-05 15:06:50|4070|4068|4069|4068|4070.5|4069.5|4069|4068|0
1722870420000|2024-08-05 15:07:00|4068.5|4067.5|4070.5|4069.5|4070.5|4070|4068|4067.5|0
1722870430000|2024-08-05 15:07:10|4071.5|4070|4072|4071|4072|4071|4071.5|4069.5|0
1722870440000|2024-08-05 15:07:20|4071.5|4071.5|4072.5|4071.5|4073|4072|4071.5|4071.5|160
1722870450000|2024-08-05 15:07:30|4073.5|4072|4074|4073|4074|4073|4073.5|4071.5|0
1722870460000|2024-08-05 15:07:40|4073.5|4072.5|4074|4072.5|4075|4073.5|4073.5|4072.5|166
1722870470000|2024-08-05 15:07:50|4073.5|4073|4073.5|4072.5|4074|4073|4073.5|4072.5|0
1722870480000|2024-08-05 15:08:00|4074|4073|4074|4073|4074.5|4073|4074|4072.5|150
1722870490000|2024-08-05 15:08:10|4074.5|4073.5|4076|4074.5|4076|4075|4074|4073.5|0
1722870500000|2024-08-05 15:08:20|4075.5|4075|4078|4077|4078|4077|4075.5|4074.5|1005
1722870510000|2024-08-05 15:08:30|4077.5|4076.5|4076.5|4076|4078|4077|4076.5|4076|216
1722870520000|2024-08-05 15:08:40|4076|4075.5|4076|4075|4076.5|4075.5|4075.5|4075|29
1722870530000|2024-08-05 15:08:50|4075.5|4074.5|4075|4074.5|4075.5|4074.5|4075|4074.5|376
1722870540000|2024-08-05 15:09:00|4075.5|4075|4076|4075.5|4076|4075.5|4075.5|4074.5|727
1722870550000|2024-08-05 15:09:10|4076.5|4076|4077|4076|4077.5|4076.5|4076.5|4076|0
1722870560000|2024-08-05 15:09:20|4076.5|4075.5|4076|4075.5|4077|4075.5|4076|4075.5|0
1722870570000|2024-08-05 15:09:30|4076.5|4076|4077.5|4076.5|4077.5|4076.5|4076.5|4076|568
1722870580000|2024-08-05 15:09:40|4077|4076|4077|4076|4077.5|4076.5|4077|4076|258
1722870590000|2024-08-05 15:09:50|4076.5|4075.5|4077.5|4076|4077.5|4076|4076|4075.5|803
1722870600000|2024-08-05 15:10:00|4077|4076.5|4076|4075|4077|4077|4075.5|4075|363
1722870610000|2024-08-05 15:10:10|4075.5|4074.5|4075.5|4074.5|4076|4074.5|4075|4074.5|428
1722870620000|2024-08-05 15:10:20|4074.5|4074|4075|4074|4075.5|4074.5|4074.5|4074|473
1722870630000|2024-08-05 15:10:30|4074.5|4074.5|4076.5|4075.5|4076.5|4075.5|4074.5|4074.5|0
1722870640000|2024-08-05 15:10:40|4078|4076|4081|4080|4081|4080|4077.5|4076|863
1722870650000|2024-08-05 15:10:50|4081.5|4080.5|4083|4082|4083|4082|4081|4080.5|318
1722870660000|2024-08-05 15:11:00|4082.5|4082.5|4083|4082|4083.5|4082.5|4082|4081|468
1722870670000|2024-08-05 15:11:10|4082.5|4083|4083|4082|4084|4083|4081.5|4080.5|419
1722870680000|2024-08-05 15:11:20|4082.5|4082.5|4083.5|4082.5|4084|4083|4082.5|4082|187
1722870690000|2024-08-05 15:11:30|4083|4082|4083|4082.5|4083.5|4082.5|4082.5|4081.5|257
1722870700000|2024-08-05 15:11:40|4083.5|4081.5|4084.5|4084|4085.5|4084.5|4082.5|4081.5|903
1722870710000|2024-08-05 15:11:50|4085|4083.5|4085|4084|4085|4084|4084.5|4083.5|1899
1722870720000|2024-08-05 15:12:00|4084.5|4083.5|4085.5|4084.5|4086|4085|4084.5|4083.5|357
1722870730000|2024-08-05 15:12:10|4085|4083.5|4085|4084|4085.5|4084|4084|4083|85
1722870740000|2024-08-05 15:12:20|4084.5|4083.5|4084.5|4084|4085|4084|4084.5|4083.5|338
1722870750000|2024-08-05 15:12:30|4085|4084.5|4082|4081|4085.5|4084.5|4082|4081|185
1722870760000|2024-08-05 15:12:40|4081.5|4081.5|4083.5|4082.5|4083.5|4082.5|4081.5|4081.5|631
1722870770000|2024-08-05 15:12:50|4084.5|4083|4083.5|4082.5|4085|4084|4083.5|4082.5|684
1722870780000|2024-08-05 15:13:00|4084|4083|4083.5|4082|4084|4083|4083|4082|1100
1722870790000|2024-08-05 15:13:10|4083|4082.5|4083|4082|4083.5|4082.5|4082.5|4082|106
1722870800000|2024-08-05 15:13:20|4083.5|4082.5|4083.5|4082.5|4084|4082.5|4083|4082|1427
1722870810000|2024-08-05 15:13:30|4083|4083|4083|4082.5|4083.5|4083|4082.5|4082|955
1722870820000|2024-08-05 15:13:40|4084|4083|4084|4083|4084|4083|4083.5|4083|50
1722870830000|2024-08-05 15:13:50|4083.5|4082.5|4081|4080.5|4083.5|4082.5|4081|4080.5|2553
1722870840000|2024-08-05 15:14:00|4080.5|4080|4080.5|4080|4081|4080.5|4080|4079|731
1722870850000|2024-08-05 15:14:10|4081|4081|4081|4080|4082|4081|4081|4080|471
1722870860000|2024-08-05 15:14:20|4080.5|4080.5|4082|4080.5|4082|4081|4080.5|4080.5|36
1722870870000|2024-08-05 15:14:30|4081.5|4081|4081|4080.5|4082|4081|4081|4080.5|48
1722870880000|2024-08-05 15:14:40||4080||4080||4080.5||4080|534
1722870890000|2024-08-05 15:14:50|4080.5|4079.5|4080|4079.5|4080.5|4079.5|4080|4079.5|652
1722870900000|2024-08-05 15:15:00|4080.5|4079.5|4084|4082.5|4084|4082.5|4080.5|4079.5|539
1722870910000|2024-08-05 15:15:10|4085|4083.5|4085.5|4084.5|4086|4084.5|4085|4083.5|474
1722870920000|2024-08-05 15:15:20|4084|4083|4084.5|4083.5|4084.5|4083.5|4084|4083|1670
1722870930000|2024-08-05 15:15:30|4084|4082.5|4086|4084.5|4086|4084.5|4083.5|4082.5|362
1722870940000|2024-08-05 15:15:40|4087|4085.5|4084.5|4083|4087.5|4086|4084.5|4083|160
1722870950000|2024-08-05 15:15:50|4085|4083.5|4085|4084|4085|4084|4084.5|4083.5|680
1722870960000|2024-08-05 15:16:00|4085.5|4084.5|4081.5|4080|4085.5|4084.5|4081.5|4080|1053
1722870970000|2024-08-05 15:16:10|4081|4079.5|4080.5|4079.5|4081|4080|4080|4079|38
1722870980000|2024-08-05 15:16:20|4081.5|4080.5|4082|4081|4082|4081|4081|4080|416
1722870990000|2024-08-05 15:16:30|4081.5|4080.5|4082.5|4081|4083.5|4082.5|4081.5|4080.5|431
1722871000000|2024-08-05 15:16:40|4082|4080.5|4082.5|4081.5|4082.5|4081.5|4082|4080.5|575
1722871010000|2024-08-05 15:16:50|4082|4081|4082|4081|4082.5|4081.5|4081.5|4080.5|0
1722871020000|2024-08-05 15:17:00|4083.5|4082|4084.5|4083|4084.5|4083.5|4083|4082|1830
1722871030000|2024-08-05 15:17:10|4085.5|4084.5|4084.5|4083|4085.5|4084.5|4084.5|4083|172
1722871040000|2024-08-05 15:17:20|4085|4083.5|4084.5|4083.5|4085|4084|4084.5|4083.5|0
1722871050000|2024-08-05 15:17:30|4086|4084.5|4084|4083|4086|4084.5|4083.5|4082.5|184
1722871060000|2024-08-05 15:17:40|4083.5|4082.5|4085.5|4084.5|4085.5|4084.5|4083.5|4082.5|564
1722871070000|2024-08-05 15:17:50|4085|4084|4084|4083|4086|4085|4084|4083|399
1722871080000|2024-08-05 15:18:00|4084.5|4083.5|4084.5|4083.5|4085.5|4084.5|4083.5|4082.5|748
1722871090000|2024-08-05 15:18:10|4085|4084|4085|4084|4086|4084.5|4085|4084|510
1722871100000|2024-08-05 15:18:20|4083.5|4082.5|4083|4081.5|4083.5|4082.5|4083|4081.5|246
1722871110000|2024-08-05 15:18:30|4083.5|4082.5|4082.5|4081|4083.5|4082.5|4082|4080.5|849
1722871120000|2024-08-05 15:18:40|4083|4081.5|4082.5|4081.5|4083|4081.5|4082.5|4081|146
1722871130000|2024-08-05 15:18:50|4082|4081|4082.5|4081|4083|4081.5|4082|4081|522
1722871140000|2024-08-05 15:19:00|4083.5|4081.5|4084|4083|4084|4083|4083|4081.5|278
1722871150000|2024-08-05 15:19:10|4084.5|4082|4083|4081.5|4084.5|4082.5|4082.5|4081.5|894
1722871160000|2024-08-05 15:19:20|4083.5|4082|4083.5|4082|4083.5|4082|4083.5|4082|0
1722871170000|2024-08-05 15:19:30|4083|4081.5|4082|4081|4083.5|4082.5|4081.5|4080.5|323
1722871180000|2024-08-05 15:19:40|4081.5|4080.5|4082|4080.5|4082|4080.5|4081|4080|251
1722871190000|2024-08-05 15:19:50|4081.5|4081|4080.5|4079.5|4082|4081|4080.5|4079.5|40
1722871200000|2024-08-05 15:20:00|4081|4080|4080|4078.5|4081|4080|4079.5|4078|882
1722871210000|2024-08-05 15:20:10|4079.5|4078|4079|4077.5|4079.5|4078|4078.5|4077|539
1722871220000|2024-08-05 15:20:20|4079.5|4078|4078.5|4077|4080.5|4079|4078.5|4077|686
1722871230000|2024-08-05 15:20:30|4080|4079|4084|4082.5|4084|4082.5|4080|4079|861
1722871240000|2024-08-05 15:20:40|4083.5|4082|4082.5|4081.5|4083.5|4082.5|4082|4081|881
1722871250000|2024-08-05 15:20:50|4082|4081|4083|4081.5|4084|4082.5|4082|4081|547
1722871260000|2024-08-05 15:21:00|4083.5|4082.5|4084|4082.5|4084|4082.5|4083|4081.5|861
1722871270000|2024-08-05 15:21:10|4083.5|4082|4084|4082.5|4084.5|4083|4083|4082|439
1722871280000|2024-08-05 15:21:20|4084.5|4083|4085|4083.5|4086.5|4085|4084.5|4083|1329
1722871290000|2024-08-05 15:21:30|4085.5|4084|4085.5|4083.5|4085.5|4084|4085|4083.5|0
1722871300000|2024-08-05 15:21:40|4086|4084|4085|4083.5|4086|4084.5|4085|4083.5|187
1722871310000|2024-08-05 15:21:50|4084.5|4083|4083.5|4082|4085.5|4083.5|4083.5|4082|680
1722871320000|2024-08-05 15:22:00|4083|4082.5|4081.5|4080|4083|4082.5|4081|4080|683
1722871330000|2024-08-05 15:22:10|4082|4080.5|4082.5|4081|4082.5|4081.5|4081.5|4080.5|76
1722871350000|2024-08-05 15:22:30|4082|4080.5|4082.5|4081|4082.5|4081|4081.5|4080|161
1722871360000|2024-08-05 15:22:40|4083|4081.5|4082|4081|4083|4082|4082|4081|1516
1722871370000|2024-08-05 15:22:50|4082.5|4080.5|4082|4080.5|4082.5|4081.5|4082|4080.5|626
1722871380000|2024-08-05 15:23:00|4082.5|4081.5|4083.5|4082.5|4083.5|4082.5|4082.5|4081|155
1722871390000|2024-08-05 15:23:10|4083|4082|4083|4082|4083.5|4082.5|4082.5|4081.5|166
1722871400000|2024-08-05 15:23:20|4083.5|4081.5|4083|4081.5|4083.5|4081.5|4082.5|4081.5|0
1722871410000|2024-08-05 15:23:30|4081.5|4080.5|4081.5|4080.5|4082|4081|4081.5|4080.5|442
1722871420000|2024-08-05 15:23:40|4082.5|4081|4082|4080.5|4083|4081.5|4082|4080.5|8
1722871430000|2024-08-05 15:23:50|4081.5|4081|4082|4081|4082|4081|4081|4080|295
1722871440000|2024-08-05 15:24:00|4083|4081.5|4082|4080.5|4083|4081.5|4082|4080.5|1232
1722871450000|2024-08-05 15:24:10|4081.5|4081|4083|4081|4083|4081.5|4081.5|4080.5|316
1722871460000|2024-08-05 15:24:20|4082.5|4081.5|4082|4080.5|4082.5|4081.5|4082|4080.5|0
1722871470000|2024-08-05 15:24:30|4082.5|4081|4082|4081|4082.5|4081|4081.5|4080|0
1722871480000|2024-08-05 15:24:40|4081.5|4080|4082.5|4081.5|4082.5|4081.5|4081.5|4080|67
1722871490000|2024-08-05 15:24:50|4083|4081|4083|4082|4083|4082|4082.5|4081|0
1722871500000|2024-08-05 15:25:00|4082.5|4081.5|4081.5|4080.5|4083|4081.5|4081.5|4080.5|357
1722871510000|2024-08-05 15:25:10|4081|4080|4082|4081|4082.5|4081.5|4081|4080|531
1722871520000|2024-08-05 15:25:20|4082.5|4082|4082.5|4081|4083|4082|4082|4081|233
1722871530000|2024-08-05 15:25:30|4083|4082|4083.5|4082.5|4083.5|4082.5|4083|4082|812
1722871540000|2024-08-05 15:25:40|4082.5|4081.5|4080.5|4079.5|4082.5|4081.5|4080.5|4079.5|707
1722871550000|2024-08-05 15:25:50|4081.5|4080.5|4082.5|4081|4082.5|4081|4081|4080|1304
1722871560000|2024-08-05 15:26:00|4082|4080.5|4082|4081|4082.5|4081|4082|4080.5|418
1722871570000|2024-08-05 15:26:10|4081.5|4080.5|4080.5|4079.5|4081.5|4080.5|4080.5|4079.5|346
1722871580000|2024-08-05 15:26:20|4080|4079|4079.5|4078.5|4080.5|4079.5|4079.5|4078.5|456
1722871590000|2024-08-05 15:26:30|4079|4078|4079.5|4078.5|4080.5|4079|4079|4078|308
1722871600000|2024-08-05 15:26:40|4079|4078|4079|4078|4079.5|4078.5|4079|4078|28
1722871610000|2024-08-05 15:26:50|4079.5||4079||4079.5||4079||693
1722871620000|2024-08-05 15:27:00|4077.5|4076.5|4077|4075.5|4077.5|4076.5|4076.5|4075.5|1160
1722871630000|2024-08-05 15:27:10|4077.5|4076|4076.5|4075.5|4077.5|4076|4076.5|4075.5|138
1722871640000|2024-08-05 15:27:20|4077|4076|4078|4077|4078|4077|4076.5|4075.5|655
1722871650000|2024-08-05 15:27:30|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|4078.5|4077.5|17
1722871660000|2024-08-05 15:27:40|4078|4077|4077.5|4076.5|4078.5|4077.5|4077.5|4076|516
1722871670000|2024-08-05 15:27:50|4078|4077|4078.5|4077.5|4078.5|4077.5|4078|4076.5|344
1722871680000|2024-08-05 15:28:00|4078|4076.5|4077.5|4076.5|4078.5|4077|4077|4076|2235
1722871690000|2024-08-05 15:28:10|4078|4077|4077.5|4076.5|4078|4077|4077.5|4076|202
1722871700000|2024-08-05 15:28:20|4078|4076|4077|4076|4078|4076.5|4077|4076|99
1722871710000|2024-08-05 15:28:30|4076.5|4075.5|4077|4076|4077|4076|4076.5|4075.5|776
1722871720000|2024-08-05 15:28:40|4076.5|4075.5|4075.5|4074.5|4076.5|4075.5|4075.5|4074.5|765
1722871730000|2024-08-05 15:28:50|4075|4073.5|4075.5|4074.5|4076.5|4075|4075|4073.5|887
1722871740000|2024-08-05 15:29:00|4075|4074|4074.5|4073.5|4075.5|4074.5|4074.5|4073.5|926
1722871750000|2024-08-05 15:29:10|4075|4074|4076.5|4075|4076.5|4075|4075|4074|249
1722871760000|2024-08-05 15:29:20|4076|4074.5|4075|4073.5|4076.5|4075.5|4075|4073.5|1396
1722871770000|2024-08-05 15:29:30|4075.5|4074|4075|4073.5|4075.5|4074|4075|4073.5|1406
1722871780000|2024-08-05 15:29:40|4075.5|4074|4074.5|4073.5|4075.5|4074.5|4074.5|4073.5|563
1722871790000|2024-08-05 15:29:50|4074|4072|4075|4073|4075|4073.5|4073.5|4072|709
1722927620000|2024-08-06 07:00:20|4115.5|4110.5|4119.5|4115|4119.5|4115.5|4115.5|4110.5|1598
1722927630000|2024-08-06 07:00:30|4118.5|4113.5|4113|4110|4118.5|4113.5|4113|4110|3188
1722927640000|2024-08-06 07:00:40|4107.5|4109.5|4111|4106|4111.5|4109.5|4107.5|4103.5|5412
1722927650000|2024-08-06 07:00:50|4111.5|4106.5|4117.5|4113|4117.5|4113|4110|4106|1881
1722927660000|2024-08-06 07:01:00|4117|4112.5|4110|4106.5|4117|4112.5|4108.5|4104|1208
1722927670000|2024-08-06 07:01:10||4104.5||4105||4105||4104.5|105
1722927680000|2024-08-06 07:01:20|4109.5|4104.5|4106|4102|4110|4106|4106|4102|1063
1722927690000|2024-08-06 07:01:30|4106.5|4104|4100.5|4097|4106.5|4104|4100.5|4097|756
1722927700000|2024-08-06 07:01:40|4099|4095|4097.5|4094.5|4099|4095|4096.5|4094.5|217
1722927710000|2024-08-06 07:01:50|4098|4095|4091|4087.5|4098|4095|4091|4087|1066
1722927720000|2024-08-06 07:02:00|4088.5|4085|4088.5|4085|4088.5|4085|4088.5|4085|0
1722927730000|2024-08-06 07:02:10|4087|4086.5|4093|4090|4093|4090|4087|4086|126
1722927740000|2024-08-06 07:02:20|4097|4092.5|4097|4092.5|4097|4092.5|4097|4092.5|138
1722927750000|2024-08-06 07:02:30|4097.5|4093|4097|4093|4097.5|4095|4096|4092.5|1351
1722927760000|2024-08-06 07:02:40|4096.5|4092.5|4103.5|4098.5|4103.5|4100|4096.5|4092.5|5230
1722927770000|2024-08-06 07:02:50|4102|4098|4101|4098|4102.5|4099|4100.5|4098|125
1722927780000|2024-08-06 07:03:00|4100|4090.5|4096|4092.5|4100|4092.5|4095.5|4090.5|103
1722927790000|2024-08-06 07:03:10|4101|4092|4102|4097.5|4102|4098|4101|4092|333
1722927800000|2024-08-06 07:03:20|4101.5|4100|4101.5|4097.5|4101.5|4100|4101.5|4097.5|0
1722927810000|2024-08-06 07:03:30|4101|4095|4097.5|4094.5|4101|4095|4097.5|4093|70
1722927820000|2024-08-06 07:03:40|4100.5|4096|4100.5|4096|4100.5|4096|4100|4096|188
1722927830000|2024-08-06 07:03:50|4099.5|4094.5|4099.5|4095.5|4099.5|4096|4098|4094.5|43
1722927840000|2024-08-06 07:04:00|4097.5|4093.5|4100|4096.5|4102|4097|4097.5|4093.5|325
1722927850000|2024-08-06 07:04:10|4099.5|4096|4099.5|4095|4100|4097|4099.5|4095|125
1722927860000|2024-08-06 07:04:20|4099|4095.5|4101|4097.5|4101.5|4097.5|4099|4094.5|248
1722927870000|2024-08-06 07:04:30|4102|4099|4102|4098.5|4102|4099|4100|4095.5|0
1722927880000|2024-08-06 07:04:40|4101.5|4098|4105|4101.5|4107.5|4104|4101.5|4098|335
1722927890000|2024-08-06 07:04:50|4102|4098.5|4103|4100|4104.5|4100.5|4101|4098|542
1722927900000|2024-08-06 07:05:00|4103.5|4095.5|4099.5|4096|4103.5|4097.5|4098|4095|445
1722927910000|2024-08-06 07:05:10|4100|4097|4105.5|4101.5|4107|4103.5|4100|4097|122
1722927920000|2024-08-06 07:05:20|4105|4102.5|4105.5|4102|4106|4102.5|4105|4101.5|0
1722927930000|2024-08-06 07:05:30|4104|4101.5|4099|4095.5|4106.5|4103|4099|4095.5|1262
1722927940000|2024-08-06 07:05:40|4099.5|4096|4107|4103.5|4107|4103.5|4099.5|4096|200
1722927950000|2024-08-06 07:05:50|4108.5|4103|4109.5|4106.5|4109.5|4106.5|4108.5|4103|0
1722927960000|2024-08-06 07:06:00|4112|4108.5|4111.5|4108|4112|4109|4110.5|4107|908
1722927970000|2024-08-06 07:06:10|4110.5|4107.5|4108.5|4105|4110.5|4107.5|4107.5|4104|380
1722927980000|2024-08-06 07:06:20|4108|4104.5|4106|4103|4108|4104.5|4106|4103|256
1722927990000|2024-08-06 07:06:30|4104|4102|4107|4103|4107|4104.5|4104|4102|110
1722928000000|2024-08-06 07:06:40|4106.5|4102.5|4103.5|4101|4107|4103|4103.5|4101|437
1722928010000|2024-08-06 07:06:50|4104|4101.5|4109|4106|4110|4106.5|4104|4101.5|0
1722928020000|2024-08-06 07:07:00|4108.5|4105|4111|4108|4111|4108|4108.5|4105|50
1722928030000|2024-08-06 07:07:10|4110.5|4108.5|4108|4105|4111.5|4108.5|4106.5|4103.5|0
1722928040000|2024-08-06 07:07:20|4107.5|4104.5|4109|4106.5|4109.5|4106.5|4107.5|4104.5|143
1722928050000|2024-08-06 07:07:30|4108.5|4106|4105|4102.5|4109|4106|4105|4102.5|618
1722928060000|2024-08-06 07:07:40|4104.5|4103|4106|4103.5|4107|4104|4104.5|4102.5|0
1722928070000|2024-08-06 07:07:50|4105|4102.5|4106.5|4104|4106.5|4104|4104|4102|145
1722928080000|2024-08-06 07:08:00|4107|4103.5|4109|4107.5|4109|4107.5|4106.5|4103.5|569
1722928090000|2024-08-06 07:08:10|4108.5|4104|4109|4107|4109|4107|4107|4103.5|414
1722928100000|2024-08-06 07:08:20|4108.5|4105.5|4107|4104|4109|4107|4107|4104|910
1722928110000|2024-08-06 07:08:30|4108|4105.5|4109|4107|4109|4107|4107|4105.5|68
1722928120000|2024-08-06 07:08:40|4111.5|4109|4108|4105.5|4114|4111.5|4108|4105.5|1755
1722928130000|2024-08-06 07:08:50|4109|4106|4112|4109.5|4112|4109.5|4108.5|4105.5|160
1722928140000|2024-08-06 07:09:00|4112.5|4110|4112.5|4109.5|4113.5|4110.5|4110|4107|0
1722928150000|2024-08-06 07:09:10|4111|4108|4116|4113|4116|4113|4111|4108|126
1722928160000|2024-08-06 07:09:20|4115.5|4112.5|4117.5|4115|4118.5|4116|4115|4112|251
1722928170000|2024-08-06 07:09:30|4118.5|4115.5|4116.5|4113.5|4118.5|4116|4115.5|4112.5|241
1722928180000|2024-08-06 07:09:40|4116|4114.5|4118|4115|4118|4115|4116|4113.5|533
1722928190000|2024-08-06 07:09:50|4118.5|4115.5|4116|4113.5|4118.5|4116|4114.5|4111.5|1078
1722928200000|2024-08-06 07:10:00|4118|4115.5|4113.5|4111|4118.5|4116|4113.5|4111|710
1722928210000|2024-08-06 07:10:10|4112|4109.5|4112|4110|4112|4110|4111|4108.5|249
1722928220000|2024-08-06 07:10:20|4115|4112|4115|4112|4115|4112.5|4112.5|4110|514
1722928230000|2024-08-06 07:10:30|4114.5|4111.5|4119.5|4117|4120|4117.5|4114.5|4111.5|255
1722928240000|2024-08-06 07:10:40|4118|4116|4117|4115|4118|4116|4117|4114.5|13
1722928250000|2024-08-06 07:10:50|4116.5|4114|4114|4111.5|4117|4114.5|4114|4111.5|352
1722928260000|2024-08-06 07:11:00|4115.5|4112.5|4115|4112.5|4116|4113.5|4115|4112|0
1722928270000|2024-08-06 07:11:10|4114.5|4112|4116.5|4114|4116.5|4114|4114.5|4112|124
1722928280000|2024-08-06 07:11:20|4114.5|4111.5|4111.5|4109|4116|4113.5|4111|4108.5|506
1722928290000|2024-08-06 07:11:30|4110.5|4108.5|4110|4107.5|4110.5|4108.5|4108|4106|341
1722928300000|2024-08-06 07:11:40|4110.5|4108|4109.5|4107|4110.5|4108.5|4108|4106|481
1722928310000|2024-08-06 07:11:50|4109|4108.5|4111|4108.5|4111.5|4109|4109|4107|342
1722928320000|2024-08-06 07:12:00|4111.5|4109|4112|4109.5|4112|4109.5|4110|4107.5|170
1722928330000|2024-08-06 07:12:10|4115|4109|4113|4111|4115|4113.5|4113|4109|1067
1722928340000|2024-08-06 07:12:20|4112.5|4110|4113|4111|4113|4111|4111|4108.5|344
1722928350000|2024-08-06 07:12:30|4112.5|4110.5|4112|4110|4112.5|4110.5|4111.5|4109.5|201
1722928360000|2024-08-06 07:12:40|4112.5|4109.5|4113|4110.5|4113|4111|4112.5|4109.5|0
1722928370000|2024-08-06 07:12:50|4115.5|4111|4108|4106.5|4116|4114|4108|4106.5|784
1722928380000|2024-08-06 07:13:00|4107.5|4105.5|4102.5|4101|4107.5|4105.5|4102.5|4101|319
1722928390000|2024-08-06 07:13:10|4102|4100|4102|4100|4102.5|4101|4101|4099|687
1722928400000|2024-08-06 07:13:20|4102.5|4100.5|4103.5|4101.5|4103.5|4101.5|4100|4098|153
1722928410000|2024-08-06 07:13:30|4104|4101|4104|4102|4105|4102.5|4103|4100.5|0
1722928420000|2024-08-06 07:13:40|4103.5|4101.5|4100|4098.5|4104.5|4102|4099.5|4097.5|264
1722928430000|2024-08-06 07:13:50|4099.5|4099|4097.5|4095.5|4100|4099|4097.5|4095.5|388
1722928440000|2024-08-06 07:14:00|4098|4096.5|4097|4095|4099|4097|4097|4095|561
1722928450000|2024-08-06 07:14:10|4096.5||4097||4097.5||4096||0
1722928460000|2024-08-06 07:14:20|4096.5|4096|4097.5|4095.5|4097.5|4096|4096.5|4095|130
1722928470000|2024-08-06 07:14:30|4100|4098|4099|4097|4100|4098|4097|4095.5|168
1722928480000|2024-08-06 07:14:40|4099.5|4098|4097.5|4096.5|4101|4099.5|4097.5|4096.5|647
1722928490000|2024-08-06 07:14:50|4097|4095|4099|4097.5|4099|4097.5|4097|4095|358
1722928500000|2024-08-06 07:15:00|4098.5|4097|4101|4099|4101.5|4100|4098.5|4097|4723
1722928510000|2024-08-06 07:15:10|4101.5|4099.5|4100|4099|4102|4100|4100|4099|560
1722928520000|2024-08-06 07:15:20|4100.5|4098.5|4097.5|4095.5|4100.5|4098.5|4097|4095|523
1722928530000|2024-08-06 07:15:30|4097|4095|4099.5|4097|4100|4098.5|4097|4095|603
1722928540000|2024-08-06 07:15:40|4099|4096.5|4093.5|4091.5|4099|4096.5|4093.5|4091.5|1122
1722928550000|2024-08-06 07:15:50|4094|4092|4094.5|4092|4094.5|4092.5|4094|4091.5|48
1722928560000|2024-08-06 07:16:00|4094|4092.5|4091|4088.5|4095|4092.5|4091|4088.5|1345
1722928570000|2024-08-06 07:16:10|4091.5|4089|4093.5|4091|4094|4091.5|4090|4088|355
1722928580000|2024-08-06 07:16:20|4094.5|4091.5|4097.5|4095.5|4098.5|4096.5|4094.5|4091.5|799
1722928590000|2024-08-06 07:16:30|4098.5|4098|4101|4099.5|4101.5|4099.5|4098.5|4098|1271
1722928600000|2024-08-06 07:16:40|4100.5|4098.5|4100.5|4098.5|4101.5|4099.5|4100|4098.5|674
1722928610000|2024-08-06 07:16:50|4100|4099|4101.5|4099.5|4101.5|4100|4100|4099|401
1722928620000|2024-08-06 07:17:00|4101||4100.5||4101.5||4100.5||266
1722928630000|2024-08-06 07:17:10|4101|4101.5|4107|4105.5|4107|4105.5|4101|4101.5|849
1722928640000|2024-08-06 07:17:20|4106.5|4105|4107|4105|4107|4105|4105.5|4103.5|300
1722928650000|2024-08-06 07:17:30|4107.5|4105.5|4108|4106.5|4109|4107|4107|4105.5|241
1722928660000|2024-08-06 07:17:40|4109|4106|4106|4104|4109|4107|4105|4103.5|295
1722928670000|2024-08-06 07:17:50|4105.5|4104.5|4104|4102|4106|4104.5|4103|4100.5|236
1722928680000|2024-08-06 07:18:00|4104.5|4102.5|4104.5|4103|4106|4104.5|4104.5|4102.5|1082
1722928690000|2024-08-06 07:18:10|4105|4104|4106.5|4104.5|4106.5|4105|4105|4103.5|34
1722928700000|2024-08-06 07:18:20|4107|4105|4104.5|4102.5|4107|4106|4103.5|4102.5|64
1722928710000|2024-08-06 07:18:30|4104|4103|4103.5|4102.5|4104.5|4103|4103.5|4102.5|0
1722928720000|2024-08-06 07:18:40|4103|4102|4105|4103|4105|4103.5|4103|4102|296
1722928730000|2024-08-06 07:18:50|4106|4104|4112.5|4110.5|4112.5|4110.5|4106|4104|246
1722928740000|2024-08-06 07:19:00|4112|4110|4108.5|4106.5|4112|4110|4107.5|4106|178
1722928750000|2024-08-06 07:19:10|4108|4106|4103|4101.5|4108.5|4106|4103|4101.5|68
1722928760000|2024-08-06 07:19:20|4102.5|4102|4104|4103.5|4104|4103.5|4102.5|4102|0
1722928770000|2024-08-06 07:19:30|4106|4104|4107.5|4105.5|4107.5|4105.5|4106|4104|232
1722928780000|2024-08-06 07:19:40|4106.5|4105|4106.5|4105|4107|4105|4106|4105|0
1722928790000|2024-08-06 07:19:50|4106|4106|4108|4106|4108|4106|4106|4106|100
1722928800000|2024-08-06 07:20:00|4108.5|4106.5|4103|4101.5|4108.5|4106.5|4102|4101.5|126
1722928810000|2024-08-06 07:20:10|4102.5|4100.5|4100|4098.5|4103|4100.5|4100|4098.5|381
1722928820000|2024-08-06 07:20:20|4100.5|4099|4100|4098.5|4100.5|4099|4098.5|4097|577
1722928830000|2024-08-06 07:20:30|4100.5|4099|4100.5|4099|4100.5|4099.5|4100|4098.5|0
1722928840000|2024-08-06 07:20:40|4102.5|4099.5|4101.5|4099.5|4103|4101|4101.5|4099.5|6
1722928850000|2024-08-06 07:20:50|4102|4100|4103|4101|4103|4101|4101.5|4100|116
1722928860000|2024-08-06 07:21:00|4102.5|4100.5|4104|4102|4104|4102|4101.5|4099.5|0
1722928870000|2024-08-06 07:21:10|4104.5|4102.5|4103.5|4101.5|4105.5|4103.5|4103.5|4101.5|180
1722928880000|2024-08-06 07:21:20|4103|4102.5|4104|4102.5|4104.5|4103|4103|4102.5|149
1722928890000|2024-08-06 07:21:30|4105.5|4103|4105.5|4104|4105.5|4104|4103.5|4101.5|0
1722928900000|2024-08-06 07:21:40|4106.5|4104.5|4111.5|4109.5|4111.5|4109.5|4106.5|4104.5|24
1722928910000|2024-08-06 07:21:50|4111|4109|4110.5|4109|4111.5|4110|4110.5|4109|47
1722928920000|2024-08-06 07:22:00|4111|4109.5|4112|4110|4112|4110.5|4111|4109|0
1722928930000|2024-08-06 07:22:10|4114|4110.5|4116|4114|4116|4114|4113.5|4110.5|456
1722928940000|2024-08-06 07:22:20|4115.5|4113.5|4117|4115|4117|4115|4115.5|4113.5|0
1722928950000|2024-08-06 07:22:30|4116.5|4114.5|4116|4114.5|4117|4115.5|4116|4114|0
1722928960000|2024-08-06 07:22:40|4115.5|4114|4116|4114|4116|4114.5|4115.5|4114|0
1722928970000|2024-08-06 07:22:50|4115.5|4111.5|4114|4112.5|4115.5|4112.5|4113|4111.5|0
1722928980000|2024-08-06 07:23:00|4118|4113|4118|4116.5|4120|4118.5|4118|4113|641
1722928990000|2024-08-06 07:23:10|4117.5|4116|4117.5|4115.5|4118|4116|4117|4115|0
1722929000000|2024-08-06 07:23:20|4118|4116|4119|4117.5|4119|4117.5|4118|4116|0
1722929010000|2024-08-06 07:23:30|4117.5|4117|4118.5|4117|4118.5|4117|4117.5|4116|73
1722929020000|2024-08-06 07:23:40|4119.5|4116.5|4121|4119|4121|4119|4119.5|4116.5|114
1722929030000|2024-08-06 07:23:50|4120.5|4118.5|4119|4117|4120.5|4119|4117.5|4115.5|174
1722929040000|2024-08-06 07:24:00|4118.5|4116.5|4113.5|4112|4118.5|4116.5|4113.5|4111.5|464
1722929050000|2024-08-06 07:24:10|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4111.5|4110|0
1722929060000|2024-08-06 07:24:20|4114.5|4112|4115.5|4114|4115.5|4114|4114.5|4111|265
1722929070000|2024-08-06 07:24:30|4115|4113.5|4115|4113.5|4115.5|4114.5|4114.5|4113|0
1722929080000|2024-08-06 07:24:40|4113.5|4113|4113.5|4112|4113.5|4114|4113.5|4111.5|123
1722929090000|2024-08-06 07:24:50|4113|4111.5|4117|4115|4117|4115|4112.5|4111|73
1722929100000|2024-08-06 07:25:00|4116.5|4114|4117|4115|4118|4116|4115|4113.5|0
1722929110000|2024-08-06 07:25:10|4116.5|4114.5|4114.5|4112.5|4117|4115|4114.5|4112.5|0
1722929120000|2024-08-06 07:25:20|4115.5|4113.5|4115|4113|4116|4114|4115|4113|0
1722929130000|2024-08-06 07:25:30|4114.5|4112.5|4112.5|4111|4114.5|4112.5|4112.5|4111|36
1722929140000|2024-08-06 07:25:40|4112|4111.5|4112|4111|4113.5|4111.5|4112|4111|349
1722929150000|2024-08-06 07:25:50|4111.5|4110.5|4112.5|4111|4112.5|4111|4111.5|4110.5|523
1722929160000|2024-08-06 07:26:00|4112|4110.5|4108|4106|4112.5|4110.5|4107.5|4106|954
1722929170000|2024-08-06 07:26:10|4107|4106.5|4104.5|4104|4107|4106.5|4104.5|4104|129
1722929180000|2024-08-06 07:26:20|4104|4103|4105|4103.5|4105.5|4104|4102.5|4101|815
1722929190000|2024-08-06 07:26:30|4105.5|4102|4103|4101|4105.5|4102.5|4102.5|4101|2
1722929200000|2024-08-06 07:26:40|4102|4101.5|4104.5|4102.5|4105|4103|4102|4101|884
1722929210000|2024-08-06 07:26:50|4105.5|4103.5|4107|4105|4107.5|4105.5|4105.5|4103.5|96
1722929220000|2024-08-06 07:27:00|4106.5|4105.5|4106.5|4105|4107|4106|4106|4105|1327
1722929230000|2024-08-06 07:27:10|4106|4105.5|4107|4106|4107|4106|4106|4105.5|47
1722929240000|2024-08-06 07:27:20|4107.5|4106.5|4107.5|4106|4108.5|4107|4106|4105|157
1722929250000|2024-08-06 07:27:30|4108|4105.5|4109|4107.5|4109|4107.5|4108|4105.5|205
1722929260000|2024-08-06 07:27:40|4108.5|4106.5|4107|4105|4108.5|4107|4106|4105|30
1722929270000|2024-08-06 07:27:50|4108.5|4106.5|4106|4105|4109|4107.5|4106|4105|456
1722929280000|2024-08-06 07:28:00|4107|4105.5|4108|4107|4108|4107|4105.5|4104.5|952
1722929290000|2024-08-06 07:28:10|4109.5|4107.5|4108.5|4107.5|4110|4108.5|4108.5|4107.5|500
1722929300000|2024-08-06 07:28:20|4109|4108|4109.5|4108|4110|4109|4109|4108|349
1722929310000|2024-08-06 07:28:30|4109|4107.5|4111.5|4110.5|4111.5|4110.5|4108.5|4107.5|646
1722929320000|2024-08-06 07:28:40|4112|4110|4110|4109|4112|4110.5|4110|4109|184
1722929330000|2024-08-06 07:28:50|4110.5|4108|4111|4109.5|4111.5|4110|4109.5|4108|0
1722929340000|2024-08-06 07:29:00|4109|4107.5|4109|4107.5|4111|4109.5|4109|4107.5|850
1722929350000|2024-08-06 07:29:10|4109.5|4105.5|4110|4108.5|4110|4108.5|4107|4105.5|7
1722929360000|2024-08-06 07:29:20|4111.5|4108|4112.5|4110.5|4114|4112|4111.5|4108|715
1722929370000|2024-08-06 07:29:30|4112|4110|4112.5|4110.5|4113|4111|4112|4110|0
1722929380000|2024-08-06 07:29:40|4112|4110|4112|4110.5|4113|4111.5|4111.5|4110|79
1722929390000|2024-08-06 07:29:50|4112.5|4110|4112|4110|4112.5|4111.5|4111.5|4109.5|104
1722929400000|2024-08-06 07:30:00|4113|4111|4118|4116|4118.5|4116.5|4113|4111|0
1722929410000|2024-08-06 07:30:10|4117.5|4117|4113.5|4112|4119.5|4118|4113|4112|304
1722929420000|2024-08-06 07:30:20|4112|4110.5|4115.5|4114|4115.5|4114|4112|4110.5|785
1722929430000|2024-08-06 07:30:30|4117|4114.5|4111.5|4110|4117.5|4115.5|4111.5|4110|480
1722929440000|2024-08-06 07:30:40|4110.5|4109|4110.5|4109|4111|4109.5|4110|4108.5|448
1722929450000|2024-08-06 07:30:50|4111|4108.5|4108.5|4107.5|4111|4110|4108.5|4107.5|0
1722929460000|2024-08-06 07:31:00|4109|4108.5|4107.5|4106|4110.5|4109|4107|4106|74
1722929470000|2024-08-06 07:31:10|4108.5|4106.5|4108.5|4107.5|4108.5|4108|4108|4106.5|0
1722929480000|2024-08-06 07:31:20|4109.5|4108.5|4111.5|4110|4111.5|4110|4109.5|4108.5|65
1722929490000|2024-08-06 07:31:30|4111|4109.5|4110.5|4109|4112|4110.5|4109|4108|18
1722929500000|2024-08-06 07:31:40|4111|4109.5|4109|4107|4111|4110|4108.5|4107|0
1722929510000|2024-08-06 07:31:50|4108.5|4107.5|4107|4105|4109|4108|4106.5|4105|119
1722929520000|2024-08-06 07:32:00|4106.5|4105.5|4106.5|4105|4107.5|4106.5|4105.5|4105|383
1722929530000|2024-08-06 07:32:10|4105.5|4105.5|4106|4104.5|4106|4105.5|4104|4102.5|140
1722929540000|2024-08-06 07:32:20|4105.5|4104|4107.5|4106|4107.5|4106|4105|4103.5|116
1722929550000|2024-08-06 07:32:30|4107|4105.5|4105.5|4104|4109|4107.5|4105.5|4104|268
1722929560000|2024-08-06 07:32:40|4105|4103.5|4107.5|4106|4108|4106.5|4104.5|4103|167
1722929570000|2024-08-06 07:32:50|4108|4106.5|4109.5|4108|4109.5|4108.5|4108|4106.5|102
1722929580000|2024-08-06 07:33:00|4108|4106.5|4109|4107.5|4109|4107.5|4108|4106.5|50
1722929590000|2024-08-06 07:33:10|4108.5|4108|4107.5|4106.5|4109.5|4108|4107.5|4106.5|4
1722929600000|2024-08-06 07:33:20|4108|4107|4109.5|4108|4109.5|4108|4108|4106.5|98
1722929610000|2024-08-06 07:33:30|4109|4107.5|4105.5|4104|4109|4108|4105.5|4104|401
1722929620000|2024-08-06 07:33:40|4106.5|4105|4105|4103.5|4106.5|4105|4105|4103.5|0
1722929630000|2024-08-06 07:33:50|4104|4104|4104.5|4103.5|4104.5|4104|4102.5|4101.5|137
1722929640000|2024-08-06 07:34:00|4105.5|4103|4108|4106.5|4108|4106.5|4105.5|4103|42
1722929650000|2024-08-06 07:34:10|4107.5|4107|4106.5|4105|4107.5|4107|4106.5|4105|201
1722929660000|2024-08-06 07:34:20|4106|4104|4104.5|4103.5|4106|4104.5|4104.5|4103.5|146
1722929670000|2024-08-06 07:34:30|4105|4102.5|4103.5|4102|4105|4103|4103|4101.5|22
1722929680000|2024-08-06 07:34:40|4104|4102.5|4106.5|4105|4106.5|4105.5|4103.5|4102|180
1722929690000|2024-08-06 07:34:50|4106|4104|4105|4104|4106|4104|4104|4103|142
1722929700000|2024-08-06 07:35:00|4107.5|4106|4105.5|4104.5|4108|4106.5|4105.5|4104.5|50
1722929710000|2024-08-06 07:35:10|4106|4105|4105.5|4104|4106|4105|4105|4104|91
1722929720000|2024-08-06 07:35:20|4105|4104.5|4107|4105.5|4107|4105.5|4104.5|4103|60
1722929730000|2024-08-06 07:35:30|4107.5|4106|4106|4104.5|4109|4107.5|4105.5|4104.5|192
1722929740000|2024-08-06 07:35:40|4105.5|4103|4104.5|4103|4105.5|4104.5|4103.5|4102|21
1722929750000|2024-08-06 07:35:50|4105|4103.5|4101|4099.5|4105|4103.5|4100.5|4099.5|823
1722929760000|2024-08-06 07:36:00|4099|4097.5|4097|4095.5|4099|4097.5|4095.5|4095|335
1722929770000|2024-08-06 07:36:10|4096.5|4096|4097.5|4096.5|4097.5|4096.5|4096.5|4096|247
1722929780000|2024-08-06 07:36:20|4099|4096|4098.5|4096.5|4099|4097.5|4098.5|4096|139
1722929790000|2024-08-06 07:36:30|4099|4098|4099|4097.5|4099.5|4098|4099|4097.5|0
1722929800000|2024-08-06 07:36:40|4099.5|4098|4099.5|4097.5|4100|4098.5|4099.5|4097.5|0
1722929810000|2024-08-06 07:36:50|4100|4098|4100|4098.5|4100|4099|4100|4098|0
1722929820000|2024-08-06 07:37:00|4101|4100|4099.5|4098|4101|4100|4099.5|4097.5|132
1722929830000|2024-08-06 07:37:10|4099|4098.5|4099.5|4097.5|4099.5|4098.5|4098.5|4096.5|303
1722929840000|2024-08-06 07:37:20|4099|4098|4098|4097|4099.5|4098.5|4098|4096.5|14
1722929850000|2024-08-06 07:37:30|4097.5|4096.5|4097.5|4096|4098|4097|4097.5|4096|0
1722929860000|2024-08-06 07:37:40|4099|4096.5|4095.5|4094.5|4099|4097|4095.5|4094.5|173
1722929870000|2024-08-06 07:37:50|4096.5|4095|4095|4094|4096.5|4095|4095|4094|173
1722929880000|2024-08-06 07:38:00|4094|4092|4092|4090|4094|4092|4092|4090|50
1722929890000|2024-08-06 07:38:10|4093.5|4091|4095|4094|4096|4095|4093.5|4091|189
1722929900000|2024-08-06 07:38:20|4095.5|4093.5|4095|4094|4095.5|4094.5|4094.5|4093.5|675
1722929910000|2024-08-06 07:38:30|4095.5|4094.5|4097.5|4096|4097.5|4096|4095.5|4094.5|411
1722929920000|2024-08-06 07:38:40|4097|4095.5|4097|4095.5|4097.5|4095.5|4096|4095.5|0
1722929930000|2024-08-06 07:38:50|4096.5|4095|4095.5|4093.5|4096.5|4095|4095.5|4093.5|230
1722929940000|2024-08-06 07:39:00|4095|4094.5|4092|4091|4095.5|4094.5|4092|4091|776
1722929950000|2024-08-06 07:39:10|4091.5|4090.5|4091.5|4089.5|4092|4090.5|4091|4089.5|245
1722929960000|2024-08-06 07:39:20|4093|4091.5|4093|4091|4093.5|4092|4092.5|4091|208
1722929970000|2024-08-06 07:39:30|4092.5|4091.5|4092|4091|4093|4091.5|4092|4091|0
1722929980000|2024-08-06 07:39:40|4093|4091.5|4092|4091|4093|4091.5|4092|4091|324
1722929990000|2024-08-06 07:39:50|4093.5|4092|4092.5|4091|4093.5|4092|4092.5|4091|132
1722930000000|2024-08-06 07:40:00|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|4093.5|4092.5|0
1722930020000|2024-08-06 07:40:20|4093|4092|4095|4094|4095|4094|4093|4092|46
1722930030000|2024-08-06 07:40:30|4094.5|4093.5|4090.5|4089|4095|4093.5|4090.5|4089|140
1722930040000|2024-08-06 07:40:40|4090|4088.5|4088|4086.5|4090|4089.5|4088|4086.5|0
1722930050000|2024-08-06 07:40:50|4088.5|4088|4088.5|4087.5|4089|4088|4088.5|4087.5|147
1722930060000|2024-08-06 07:41:00|4088|4087|4085.5|4084|4088.5|4087|4085.5|4084|0
1722930070000|2024-08-06 07:41:10|4087|4084.5|4085.5|4084|4087|4085.5|4085|4083.5|426
1722930080000|2024-08-06 07:41:20|4085|4083.5|4086.5|4085|4087|4085.5|4085|4083.5|668
1722930090000|2024-08-06 07:41:30|4087|4084.5|4086.5|4085.5|4087|4085.5|4086|4084.5|124
1722930100000|2024-08-06 07:41:40|4087|4086|4090|4088.5|4090|4088.5|4087|4086|245
1722930110000|2024-08-06 07:41:50|4090.5|4088|4091.5|4090.5|4091.5|4090.5|4089|4088|15
1722930120000|2024-08-06 07:42:00|4092|4091|4089|4088|4092|4091|4088.5|4087.5|472
1722930130000|2024-08-06 07:42:10|4089.5|4088.5|4090|4088|4090|4088.5|4089|4087.5|0
1722930140000|2024-08-06 07:42:20|4089.5|4087.5|4089|4088|4090|4088.5|4089|4087.5|172
1722930150000|2024-08-06 07:42:30|4088.5|4087.5|4088.5|4087.5|4088.5|4087.5|4088.5|4087.5|0
1722930160000|2024-08-06 07:42:40|4089.5|4088|4088.5|4086.5|4089.5|4088|4088|4086.5|908
1722930170000|2024-08-06 07:42:50|4087|4087|4087|4086|4087|4087|4086.5|4086|690
1722930180000|2024-08-06 07:43:00|4085|4084|4088.5|4087.5|4088.5|4087.5|4085|4083.5|650
1722930190000|2024-08-06 07:43:10|4090.5|4087|4090|4088|4090.5|4089|4089.5|4087|348
1722930200000|2024-08-06 07:43:20|4089.5|4087.5|4089|4087.5|4090|4088|4089|4087.5|0
1722930210000|2024-08-06 07:43:30|4090|4088|4089|4087.5|4090|4089|4089|4087.5|350
1722930220000|2024-08-06 07:43:40|4088.5|4087|4086|4084.5|4088.5|4087|4086|4084|23
1722930230000|2024-08-06 07:43:50|4085.5|4084|4086.5|4085|4087.5|4085.5|4085.5|4083.5|546
1722930240000|2024-08-06 07:44:00|4086|4084.5|4085.5|4084|4086.5|4085|4085.5|4084|0
1722930250000|2024-08-06 07:44:10|4085|4083|4083.5|4082.5|4085|4084|4083.5|4082.5|519
1722930260000|2024-08-06 07:44:20|4083|4082|4082|4080.5|4083.5|4082|4082|4080|49
1722930270000|2024-08-06 07:44:30|4081.5|4081|4083.5|4081.5|4084|4082|4081.5|4080|0
1722930280000|2024-08-06 07:44:40|4083|4081|4082.5|4081.5|4083|4081.5|4082|4080.5|0
1722930290000|2024-08-06 07:44:50|4082|4082|4082.5|4082|4082.5|4082|4082|4082|0
1722930300000|2024-08-06 07:45:00|4082|4081.5|4084.5|4083.5|4085|4083.5|4082|4081.5|73
1722930310000|2024-08-06 07:45:10|4084|4082.5|4084|4082.5|4084|4082.5|4083.5|4082.5|2020
1722930320000|2024-08-06 07:45:20|4083.5|4082|4083|4082|4084|4082|4083|4082|62
1722930330000|2024-08-06 07:45:30|4082.5|4081.5|4084.5|4083|4085|4083.5|4082.5|4081.5|80
1722930340000|2024-08-06 07:45:40|4083.5|4081.5|4084|4081.5|4084|4082|4083|4081.5|122
1722930350000|2024-08-06 07:45:50|4083.5|4084|4085|4084|4085.5|4084.5|4083.5|4083|425
1722930360000|2024-08-06 07:46:00|4085.5|4083|4085.5|4084|4087.5|4085.5|4084|4082|1816
1722930370000|2024-08-06 07:46:10|4085|4084.5|4085.5|4084|4085.5|4084.5|4085|4083.5|0
1722930380000|2024-08-06 07:46:20|4089|4087|4091|4089|4091|4089|4088|4086.5|224
1722930390000|2024-08-06 07:46:30|4090.5|4088.5|4088.5|4087.5|4091|4089|4088.5|4087.5|1076
1722930400000|2024-08-06 07:46:40|4088|4087|4087.5|4086.5|4090|4088|4087.5|4086|165
1722930410000|2024-08-06 07:46:50|4087|4085.5|4085|4084|4087|4085.5|4085|4083|184
1722930420000|2024-08-06 07:47:00|4084.5|4083.5|4086|4084|4086|4084.5|4084.5|4083|0
1722930430000|2024-08-06 07:47:10|4085.5|4083.5|4084|4083|4085.5|4083.5|4084|4082|0
1722930440000|2024-08-06 07:47:20|4085|4083.5|4086|4084|4086.5|4085|4084.5|4083|652
1722930450000|2024-08-06 07:47:30|4085.5|4083.5|4086.5|4085|4088|4086.5|4085.5|4083.5|161
1722930460000|2024-08-06 07:47:40|4087|4085.5|4087|4085.5|4087|4085.5|4086|4084.5|667
1722930470000|2024-08-06 07:47:50|4088|4086|4089.5|4088|4089.5|4088|4086|4084.5|77
1722930480000|2024-08-06 07:48:00|4089|4086.5|4088|4087|4089|4087|4088|4086.5|130
1722930490000|2024-08-06 07:48:10|4087.5|4084|4085|4083.5|4088|4084|4085|4083.5|955
1722930500000|2024-08-06 07:48:20|4084.5|4083|4083.5|4082|4084.5|4083|4083|4081.5|919
1722930510000|2024-08-06 07:48:30|4084|4082.5|4085.5|4084|4086.5|4085|4084|4082.5|2298
1722930520000|2024-08-06 07:48:40|4085|4084.5|4085|4083.5|4085|4084.5|4085|4083.5|0
1722930530000|2024-08-06 07:48:50|4084.5|4084|4084.5|4083.5|4084.5|4084|4084.5|4083.5|200
1722930540000|2024-08-06 07:49:00|4084|4083|4083|4082|4085|4084|4083|4082|363
1722930550000|2024-08-06 07:49:10|4084.5|4082.5|4084.5|4083|4084.5|4083|4084.5|4081.5|0
1722930560000|2024-08-06 07:49:20||4083.5||4083.5||4083.5||4083|0
1722930570000|2024-08-06 07:49:30|4084|4083|4084|4082|4084|4083|4082.5|4081.5|200
1722930580000|2024-08-06 07:49:40|4083.5|4081.5|4084|4082|4084|4082.5|4083.5|4081.5|0
1722930590000|2024-08-06 07:49:50|4083.5|4081.5|4083|4081.5|4083.5|4081.5|4083|4081.5|0
1722930600000|2024-08-06 07:50:00|4082.5|4081|4084.5|4083|4084.5|4083|4082.5|4081|170
1722930610000|2024-08-06 07:50:10|4084|4082.5|4085.5|4083.5|4085.5|4084.5|4084|4082|97
1722930620000|2024-08-06 07:50:20|4086|4084|4086|4084.5|4086|4085|4086|4083.5|188
1722930630000|2024-08-06 07:50:30|4084.5|4083.5|4083.5|4081.5|4084.5|4083.5|4083|4081.5|0
1722930640000|2024-08-06 07:50:40|4083|4081|4083|4081|4083.5|4081.5|4083|4081|0
1722930650000|2024-08-06 07:50:50|4083.5|4081.5|4081.5|4080|4083.5|4082|4081.5|4080|393
1722930660000|2024-08-06 07:51:00|4080.5|4079|4081|4079|4081.5|4079.5|4080.5|4079|737
1722930670000|2024-08-06 07:51:10|4080.5|4080|4081|4079.5|4081|4080|4080|4079|371
1722930680000|2024-08-06 07:51:20|4081.5|4080|4081.5|4080|4082|4080.5|4081.5|4080|153
1722930690000|2024-08-06 07:51:30|4082|4080.5|4083|4081|4083|4081|4082|4080|0
1722930700000|2024-08-06 07:51:40|4082.5|4081.5|4081.5|4080|4083|4081.5|4081.5|4080|354
1722930710000|2024-08-06 07:51:50|4081|4080.5|4080.5|4079.5|4081|4080.5|4080.5|4079.5|318
1722930720000|2024-08-06 07:52:00|4083|4080|4084.5|4083|4085.5|4084|4083|4079.5|371
1722930730000|2024-08-06 07:52:10|4084||4085||4085||4084||25
1722930740000|2024-08-06 07:52:20|4084.5|4082.5|4084.5|4082.5|4085|4083|4084|4082.5|100
1722930750000|2024-08-06 07:52:30|4084|4081|4081|4079.5|4084|4081|4081|4079.5|1124
1722930760000|2024-08-06 07:52:40||4080||4079.5||4080||4079.5|14
1722930770000|2024-08-06 07:52:50|4082.5|4080|4082|4080.5|4082.5|4080.5|4081.5|4080|0
1722930780000|2024-08-06 07:53:00|4081.5|4080|4081|4079.5|4082|4081|4081|4079.5|0
1722930790000|2024-08-06 07:53:10|4080.5|4080|4080.5|4079.5|4081.5|4080|4080.5|4079|0
1722930800000|2024-08-06 07:53:20|4080|4079|4079|4078|4081|4079.5|4079|4078|462
1722930810000|2024-08-06 07:53:30|4078.5|4077.5|4076|4075|4080|4078.5|4076|4075|411
1722930820000|2024-08-06 07:53:40|4077.5|4075.5|4076.5|4075.5|4078|4076.5|4076.5|4075.5|450
1722930830000|2024-08-06 07:53:50|4077|4076|4078.5|4077|4078.5|4077|4076.5|4076|19
1722930840000|2024-08-06 07:54:00|4079|4077.5|4079.5|4078.5|4080.5|4078.5|4078.5|4077|289
1722930850000|2024-08-06 07:54:10|4081|4079.5|4077.5|4076|4081|4079.5|4077.5|4076|421
1722930860000|2024-08-06 07:54:20||4076.5||4076.5||4077||4076|66
1722930870000|2024-08-06 07:54:30|4077|4076|4076.5|4075.5|4077|4076|4076|4074.5|418
1722930880000|2024-08-06 07:54:40|4076|4075|4076.5|4075|4076.5|4075|4076|4074.5|742
1722930900000|2024-08-06 07:55:00|4076|4076.5|4079|4077|4079.5|4077.5|4076|4076.5|0
1722930910000|2024-08-06 07:55:10|4079.5|4077.5|4078.5|4077|4079.5|4077.5|4078|4077|507
1722930920000|2024-08-06 07:55:20|4079|4077.5|4079.5|4078|4079.5|4078|4078.5|4077.5|0
1722930930000|2024-08-06 07:55:30|4081|4079|4079.5|4078|4081|4079|4079.5|4077.5|453
1722930940000|2024-08-06 07:55:40|4079|4077|4079.5|4077.5|4079.5|4078|4079|4077|66
1722930950000|2024-08-06 07:55:50|4079|4078|4079.5|4078|4079.5|4078|4079|4078|210
1722930960000|2024-08-06 07:56:00|4080.5|4079|4081.5|4079.5|4081.5|4080|4080.5|4079|510
1722930970000|2024-08-06 07:56:10|4083.5|4080|4083.5|4082|4083.5|4082|4083.5|4080|184
1722930980000|2024-08-06 07:56:20|4083|4081.5|4082|4081|4084|4082.5|4082|4081|90
1722930990000|2024-08-06 07:56:30|4082.5||4082.5||4082.5||4082.5||0
1722931000000|2024-08-06 07:56:40|4083|4081.5|4087|4085|4087|4085|4083|4081.5|573
1722931010000|2024-08-06 07:56:50|4086.5|4084.5|4086|4084.5|4087.5|4085.5|4086|4084.5|0
1722931020000|2024-08-06 07:57:00|4086.5|4085|4086|4084.5|4087|4085.5|4086|4084.5|236
1722931030000|2024-08-06 07:57:10|4085.5|4085|4085|4084|4086.5|4085|4085|4084|200
1722931040000|2024-08-06 07:57:20|4084.5|4083.5|4085|4083.5|4085|4083.5|4084.5|4083.5|198
1722931050000|2024-08-06 07:57:30|4084.5|4083|4084|4083|4085|4083.5|4084|4083|23
1722931060000|2024-08-06 07:57:40|4084.5||4084||4085||4084||0
1722931070000|2024-08-06 07:57:50|4084.5|4082.5|4083.5|4082.5|4084.5|4082.5|4083.5|4082.5|89
1722931080000|2024-08-06 07:58:00|4084|4082|4084.5|4083.5|4085|4083.5|4084|4082|2
1722931090000|2024-08-06 07:58:10|4085|4084.5|4083.5|4082.5|4085|4084.5|4083.5|4082.5|297
1722931100000|2024-08-06 07:58:20|4083||4083.5||4083.5||4083||0
1722931110000|2024-08-06 07:58:30|4083||4083.5||4083.5||4083||184
1722931120000|2024-08-06 07:58:40|4083|4082|4083|4082|4083.5|4082|4083|4082|160
1722931130000|2024-08-06 07:58:50|4082.5|4081.5|4082.5|4081.5|4082.5|4081.5|4082.5|4081.5|0
1722931140000|2024-08-06 07:59:00|4083|4082|4083|4081.5|4083|4082|4082.5|4081.5|0
1722931150000|2024-08-06 07:59:10|4082.5|4081|4080.5|4079.5|4082.5|4081|4080.5|4079|273
1722931160000|2024-08-06 07:59:20|4081|4080.5|4081.5|4080|4081.5|4080.5|4081|4080|27
1722931170000|2024-08-06 07:59:30|4081|4080.5|4081|4079.5|4081.5|4080.5|4080.5|4079|28
1722931180000|2024-08-06 07:59:40||4080||4080||4080||4079.5|0
1722931190000|2024-08-06 07:59:50|4081.5|4079|4080|4079|4081.5|4079|4080|4079|38
1722931200000|2024-08-06 08:00:00|4079.5|4078.5|4078.5|4077.5|4079.5|4078.5|4078.5|4077|287
1722931210000|2024-08-06 08:00:10|4078|4078|4076.5|4075|4078|4078|4076.5|4075|115
1722931220000|2024-08-06 08:00:20|4076|4074.5|4077|4075.5|4077.5|4075.5|4075.5|4074.5|164
1722931230000|2024-08-06 08:00:30|4077.5|4076|4078|4076|4078|4076.5|4077|4076|0
1722931240000|2024-08-06 08:00:40|4077.5|4075.5|4076.5|4075.5|4077.5|4075.5|4076.5|4075.5|103
1722931250000|2024-08-06 08:00:50|4076|4075|4075.5|4074|4076|4075|4075.5|4074|221
1722931260000|2024-08-06 08:01:00|4075|4074.5|4076.5|4075|4076.5|4075|4075|4074.5|79
1722931270000|2024-08-06 08:01:10|4076|4074.5|4074.5|4073.5|4076.5|4074.5|4074.5|4073.5|12
1722931280000|2024-08-06 08:01:20|4075|4074|4075|4074|4075|4074|4075|4074|0
1722931290000|2024-08-06 08:01:30|4074.5|4073.5|4074.5|4074|4075|4074|4074.5|4073.5|200
1722931300000|2024-08-06 08:01:40|4074|4073.5|4074.5|4073.5|4074.5|4073.5|4073.5|4073|332
1722931310000|2024-08-06 08:01:50|4074|4074|4075|4074|4075|4074|4074|4073.5|330
1722931320000|2024-08-06 08:02:00|4075.5|4073.5|4078|4077|4078.5|4077|4075|4073.5|727
1722931330000|2024-08-06 08:02:10|4077|4076.5|4077.5|4076|4077.5|4076.5|4076|4075|439
1722931340000|2024-08-06 08:02:20|4077|4075.5|4076.5|4075|4077|4076|4076.5|4075|179
1722931350000|2024-08-06 08:02:30||4075.5||4075||4075.5||4075|0
1722931360000|2024-08-06 08:02:40|4076|4074.5|4076|4074.5|4076|4074.5|4075.5|4074.5|120
1722931370000|2024-08-06 08:02:50|4076.5|4073.5|4075.5|4074|4076.5|4074|4074.5|4073.5|58
1722931380000|2024-08-06 08:03:00|4077|4073.5|4077.5|4076|4077.5|4076|4077|4073.5|236
1722931390000|2024-08-06 08:03:10|4077|4076.5|4077|4076|4078|4076.5|4077|4075.5|24
1722931400000|2024-08-06 08:03:20||4075.5||4075.5||4076||4075.5|377
1722931410000|2024-08-06 08:03:30|4076.5|4075|4076.5|4075|4076.5|4075|4076.5|4075|24
1722931430000|2024-08-06 08:03:50|4076|4074.5|4075.5|4074.5|4076|4074.5|4074.5|4074|500
1722931440000|2024-08-06 08:04:00|4076|4074|4075|4073.5|4076|4074.5|4075|4073.5|58
1722931450000|2024-08-06 08:04:10|4074.5|4073|4073|4071.5|4074.5|4073|4073|4071.5|6
1722931460000|2024-08-06 08:04:20|4072.5|4070.5|4072.5|4071.5|4073|4072|4071.5|4070|346
1722931470000|2024-08-06 08:04:30|4073|4071|4073|4071.5|4073|4071.5|4073|4071|0
1722931480000|2024-08-06 08:04:40|4073.5|4071|4073.5|4072.5|4073.5|4072.5|4073|4071|0
1722931490000|2024-08-06 08:04:50||4073||4072.5||4073||4072.5|0
1722931500000|2024-08-06 08:05:00||4072||4072.5||4072.5||4072|0
1722931510000|2024-08-06 08:05:10|4073|4072|4073.5|4073|4073.5|4073|4072|4070.5|1038
1722931520000|2024-08-06 08:05:20|4073|4071.5|4073|4071.5|4073.5|4072|4073|4071.5|219
1722931540000|2024-08-06 08:05:40|4073.5||4073||4073.5||4073||0
1722931550000|2024-08-06 08:05:50|4072.5|4071|4072|4071|4072.5|4071|4071.5|4071|387
1722931560000|2024-08-06 08:06:00|4072.5|4071.5|4073|4072|4073.5|4072.5|4072.5|4071.5|8
1722931570000|2024-08-06 08:06:10|4072.5|4071|4073.5|4072.5|4073.5|4072.5|4072|4071|757
1722931580000|2024-08-06 08:06:20|4074|4072|4074.5|4073|4074.5|4073|4074|4072|0
1722931590000|2024-08-06 08:06:30|4074|4072|4073|4072|4074|4072|4073|4072|16
1722931600000|2024-08-06 08:06:40|4072.5|4071|4072.5|4071|4072.5|4071.5|4072.5|4071|0
1722931610000|2024-08-06 08:06:50||4071.5||4071||4072||4071|64
1722931620000|2024-08-06 08:07:00|4072|4070.5|4072|4070.5|4072|4070.5|4072|4070.5|215
1722931630000|2024-08-06 08:07:10|4072.5|4071|4073|4071.5|4073|4072|4072.5|4071|422
1722931640000|2024-08-06 08:07:20|4073.5|4072|4073.5|4072|4073.5|4072.5|4073.5|4072|167
1722931650000|2024-08-06 08:07:30|4073||4073||4073||4073||0
1722931660000|2024-08-06 08:07:40|4073.5|4072.5|4073.5|4072|4074|4072.5|4073.5|4072|339
1722931670000|2024-08-06 08:07:50||4072.5||4072.5||4072.5||4072|264
1722931680000|2024-08-06 08:08:00|4074|4073|4071|4070|4074|4073|4071|4070|398
1722931690000|2024-08-06 08:08:10|4070.5|4069|4068.5|4067.5|4070.5|4069|4068|4066.5|25
1722931700000|2024-08-06 08:08:20|4069|4067|4066.5|4065.5|4069|4067.5|4066.5|4065.5|161
1722931710000|2024-08-06 08:08:30|4067|4066|4067|4066|4067.5|4066|4067|4065.5|0
1722931720000|2024-08-06 08:08:40|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|4066.5|4065.5|61
1722931730000|2024-08-06 08:08:50|4067||4067||4067||4066.5||0
1722931740000|2024-08-06 08:09:00|4068|4066|4067|4066|4068|4066.5|4066.5|4065.5|182
1722931750000|2024-08-06 08:09:10|4066.5|4065.5|4066.5|4064.5|4066.5|4065.5|4065.5|4064.5|0
1722931760000|2024-08-06 08:09:20|4066|4065|4066|4064.5|4066|4065.5|4065.5|4064.5|0
1722931770000|2024-08-06 08:09:30|4065.5|4065|4066.5|4065|4066.5|4065.5|4065.5|4065|68
1722931780000|2024-08-06 08:09:40|4068|4065.5|4066.5|4065|4068|4066.5|4066.5|4064.5|0
1722931790000|2024-08-06 08:09:50|4066|4064.5|4066.5|4065|4066.5|4065|4066|4064.5|0
1722931800000|2024-08-06 08:10:00|4066|4064.5|4066|4065|4066.5|4066|4066|4064.5|525
1722931810000|2024-08-06 08:10:10|4065.5|4064.5|4065.5|4064.5|4066|4064.5|4065.5|4064.5|122
1722931820000|2024-08-06 08:10:20|4065|4065|4066|4064.5|4066|4065|4065|4064.5|169
1722931830000|2024-08-06 08:10:30|4066.5|4065|4066.5|4065|4066.5|4066|4066.5|4064.5|0
1722931840000|2024-08-06 08:10:40|4068|4065.5|4065|4063.5|4068|4066.5|4065|4063.5|231
1722931850000|2024-08-06 08:10:50|4065.5|4064|4065.5|4064|4065.5|4064.5|4065.5|4063.5|0
1722931860000|2024-08-06 08:11:00|4065|4063|4064|4063|4065|4063|4064|4063|0
1722931880000|2024-08-06 08:11:20|4063.5|4062.5|4064|4062.5|4064|4063|4063|4061.5|136
1722931890000|2024-08-06 08:11:30|4063.5|4062|4063.5|4062.5|4064|4063|4063.5|4062|414
1722931900000|2024-08-06 08:11:40|4063|4062|4063|4062|4063|4062|4063|4062|0
1722931910000|2024-08-06 08:11:50|4063.5|4062.5|4064|4063|4064|4063|4063.5|4062.5|0
1722931920000|2024-08-06 08:12:00|4063.5|4062|4062|4060.5|4063.5|4062.5|4062|4060.5|291
1722931930000|2024-08-06 08:12:10|4061.5|4060|4061.5|4060|4061.5|4060.5|4061.5|4060|0
1722931940000|2024-08-06 08:12:20|4061|4061|4063|4061.5|4063|4061.5|4061|4061|0
1722931950000|2024-08-06 08:12:30|4062.5|4061|4062|4060.5|4062.5|4061.5|4061|4060|55
1722931960000|2024-08-06 08:12:40|4061.5|4061|4061.5|4060|4061.5|4061|4061.5|4060|0
1722931970000|2024-08-06 08:12:50|4061|4060.5|4061|4060|4061|4060.5|4061|4060|167
1722931980000|2024-08-06 08:13:00|4060.5|4059.5|4061.5|4060|4061.5|4060|4060.5|4059.5|186
1722931990000|2024-08-06 08:13:10|4061|4060.5|4061.5|4060|4061.5|4060.5|4061|4060|271
1722932000000|2024-08-06 08:13:20|4062|4060.5|4062|4061|4062|4061|4062|4060.5|81
1722932010000|2024-08-06 08:13:30|4061.5|4060.5|4060.5|4059.5|4061.5|4060.5|4060.5|4059.5|156
1722932020000|2024-08-06 08:13:40|4060|4058|4060|4059|4060.5|4059|4059.5|4058|377
1722932030000|2024-08-06 08:13:50|4060.5|4060|4062|4061|4062|4061|4060.5|4060|142
1722932040000|2024-08-06 08:14:00|4062.5|4061.5|4064.5|4063.5|4065|4064|4062.5|4061.5|384
1722932050000|2024-08-06 08:14:10|4065.5|4064|4065|4064|4065.5|4064|4065|4064|92
1722932060000|2024-08-06 08:14:20|4064.5|4063.5|4062|4061|4064.5|4063.5|4062|4061|132
1722932070000|2024-08-06 08:14:30|4061.5|4060.5|4059.5|4058.5|4062|4061|4059.5|4058|160
1722932080000|2024-08-06 08:14:40|4059|4059|4060|4059|4060|4059|4059|4057.5|947
1722932090000|2024-08-06 08:14:50|4060.5|4058.5|4062|4060.5|4062|4061|4060.5|4058.5|313
1722932100000|2024-08-06 08:15:00|4061.5|4061|4062|4061|4062.5|4061|4061.5|4060.5|26
1722932110000|2024-08-06 08:15:10|4061.5|4060.5|4060|4059|4061.5|4060.5|4060|4059|151
1722932120000|2024-08-06 08:15:20|4061|4060|4061.5|4060.5|4062.5|4061|4061|4060|250
1722932130000|2024-08-06 08:15:30|4061|4060|4061|4059.5|4061|4060|4061|4059.5|112
1722932140000|2024-08-06 08:15:40|4060.5|4059|4059.5|4058.5|4060.5|4059|4059.5|4058.5|0
1722932150000|2024-08-06 08:15:50|4058|4058|4059|4058|4059|4058.5|4058|4056.5|132
1722932160000|2024-08-06 08:16:00|4058.5|4057.5|4059|4058|4059|4058|4058.5|4057.5|135
1722932170000|2024-08-06 08:16:10|4059.5|4058.5|4062|4060.5|4062|4060.5|4059.5|4058|331
1722932180000|2024-08-06 08:16:20|4061.5|4060|4062.5|4061|4063.5|4062|4061|4060|34
1722932190000|2024-08-06 08:16:30|4062|4060.5|4063|4061.5|4063|4061.5|4062|4060.5|225
1722932200000|2024-08-06 08:16:40|4062.5|4061|4061|4060|4062.5|4061|4061|4060|66
1722932210000|2024-08-06 08:16:50|4061.5||4061||4061.5||4061||0
1722932220000|2024-08-06 08:17:00|4061.5|4059.5|4060.5|4059|4062|4059.5|4060.5|4059|280
1722932230000|2024-08-06 08:17:10|4061|4059.5|4060.5|4059|4061|4059.5|4060.5|4059|0
1722932240000|2024-08-06 08:17:20|4061|4059.5|4059.5|4057.5|4062|4060.5|4059.5|4057.5|733
1722932250000|2024-08-06 08:17:30|4059|4058|4059.5|4057.5|4059.5|4058|4059|4057.5|0
1722932260000|2024-08-06 08:17:40|4060|4058|4059.5|4058|4060.5|4059|4059.5|4058|0
1722932270000|2024-08-06 08:17:50|4060|4058.5|4059.5|4058|4060.5|4058.5|4059.5|4058|0
1722932280000|2024-08-06 08:18:00|4059|4057.5|4057.5|4056|4059|4057.5|4057.5|4056|168
1722932290000|2024-08-06 08:18:10|4058|4056.5|4059|4057|4059|4057.5|4057.5|4056|0
1722932300000|2024-08-06 08:18:20|4058.5||4059||4059||4058.5||0
1722932310000|2024-08-06 08:18:30|4059.5|4058|4060|4058|4060|4058.5|4059|4057.5|0
1722932320000|2024-08-06 08:18:40|4059.5||4059.5||4059.5||4059.5||0
1722932330000|2024-08-06 08:18:50|4059|4058.5|4059.5|4058.5|4060|4058.5|4059|4058.5|1
1722932340000|2024-08-06 08:19:00|4059|4058|4061.5|4059.5|4062|4060.5|4059|4058|233
1722932350000|2024-08-06 08:19:10|4061|4060|4058.5|4057.5|4061|4060|4058.5|4057.5|208
1722932360000|2024-08-06 08:19:20|4059|4057|4059.5|4058|4059.5|4058.5|4059|4057|125
1722932370000|2024-08-06 08:19:30||4058.5||4058.5||4058.5||4058|0
1722932380000|2024-08-06 08:19:40|4060|4060|4060|4059|4061.5|4060|4060|4059|4
1722932390000|2024-08-06 08:19:50|4059.5|4058.5|4060|4058.5|4060|4058.5|4059.5|4058.5|88
1722932400000|2024-08-06 08:20:00|4059.5|4059|4060|4059|4061.5|4060.5|4059.5|4059|75
1722932410000|2024-08-06 08:20:10|4060.5|4059.5|4060.5|4060|4062|4060|4060.5|4059|0
1722932420000|2024-08-06 08:20:20|4060|4059.5|4059.5|4058.5|4060|4059.5|4059.5|4058.5|43
1722932430000|2024-08-06 08:20:30||4058||4058||4058.5||4058|0
1722932440000|2024-08-06 08:20:40|4059|4058.5|4060|4058.5|4060|4058.5|4059|4058.5|0
1722932450000|2024-08-06 08:20:50|4060.5|4059|4061|4060|4062|4060.5|4060.5|4059|0
1722932460000|2024-08-06 08:21:00|4061.5|4062|4063|4062|4063|4062|4061.5|4061.5|103
1722932470000|2024-08-06 08:21:10|4062.5|4061.5|4062.5|4061.5|4063.5|4062|4062.5|4061.5|200
1722932480000|2024-08-06 08:21:20|4063|4062.5|4064.5|4063|4064.5|4063|4063|4061.5|157
1722932490000|2024-08-06 08:21:30|4064|4062.5|4064|4062.5|4064.5|4063|4064|4062.5|0
1722932500000|2024-08-06 08:21:40|4064.5|4063|4064|4062.5|4064.5|4063|4064|4062.5|162
1722932510000|2024-08-06 08:21:50|4063.5||4063.5||4063.5||4063.5||465
1722932520000|2024-08-06 08:22:00|4064|4063|4063.5|4062.5|4064|4063|4063.5|4062.5|0
1722932530000|2024-08-06 08:22:10|4063||4063||4063.5||4063||0
1722932540000|2024-08-06 08:22:20|4063.5|4063|4066|4065|4066.5|4065|4063.5|4063|0
1722932550000|2024-08-06 08:22:30|4066.5|4065.5|4067.5|4066|4067.5|4066|4066.5|4065.5|0
1722932560000|2024-08-06 08:22:40|4068|4066.5|4066.5|4065.5|4068|4067|4066.5|4065.5|250
1722932570000|2024-08-06 08:22:50|4066||4067||4067||4066||571
1722932580000|2024-08-06 08:23:00|4069.5|4066|4071.5|4070.5|4071.5|4070.5|4069.5|4066|528
1722932590000|2024-08-06 08:23:10|4072|4070|4069.5|4068|4072|4070.5|4068|4067.5|715
1722932600000|2024-08-06 08:23:20|4069|4068.5|4069|4068|4070|4069|4069|4068|182
1722932610000|2024-08-06 08:23:30|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069.5|4068|248
1722932620000|2024-08-06 08:23:40|4071|4069|4072|4070.5|4073|4071.5|4071|4068.5|140
1722932630000|2024-08-06 08:23:50|4071.5|4070|4073|4071.5|4073|4071.5|4071.5|4070|140
1722932640000|2024-08-06 08:24:00|4072.5|4071|4070|4069|4072.5|4071|4070|4069|338
1722932650000|2024-08-06 08:24:10|4069.5|4068|4071.5|4070|4071.5|4070|4069|4067.5|512
1722932660000|2024-08-06 08:24:20|4072|4070.5|4072|4070.5|4072|4070.5|4072|4070.5|0
1722932670000|2024-08-06 08:24:30|4072.5|4071|4074|4072.5|4074|4073|4072.5|4071|384
1722932680000|2024-08-06 08:24:40|4073.5|4073|4074|4072.5|4074|4073|4073.5|4072.5|200
1722932690000|2024-08-06 08:24:50|4073.5|4073|4074|4072.5|4075|4073.5|4073.5|4072.5|2
1722932700000|2024-08-06 08:25:00|4074.5|4072|4073|4071.5|4074.5|4072.5|4072.5|4071.5|1793
1722932710000|2024-08-06 08:25:10|4072.5|4071|4073.5|4072.5|4073.5|4072.5|4072.5|4071|0
1722932720000|2024-08-06 08:25:20|4074|4073|4072|4070.5|4074.5|4073|4072|4070.5|0
1722932730000|2024-08-06 08:25:30|4071.5|4071|4073.5|4072|4073.5|4072|4071.5|4070.5|0
1722932740000|2024-08-06 08:25:40|4074|4072.5|4074.5|4073|4074.5|4073|4073.5|4072|100
1722932750000|2024-08-06 08:25:50||4073.5||4073||4073.5||4072.5|947
1722932760000|2024-08-06 08:26:00||4073.5||4073.5||4073.5||4073|0
1722932770000|2024-08-06 08:26:10|4076|4074.5|4075|4073.5|4076|4074.5|4075|4073.5|179
1722932780000|2024-08-06 08:26:20|4076|4074|4076|4074.5|4076.5|4074.5|4076|4074|0
1722932790000|2024-08-06 08:26:30|4076.5|4075|4077|4075|4077|4075.5|4076.5|4075|0
1722932800000|2024-08-06 08:26:40|4076.5|4075.5|4077|4075|4077|4075.5|4076.5|4075|0
1722932810000|2024-08-06 08:26:50|4076.5|4074.5|4076.5|4075|4077|4075.5|4076|4074.5|0
1722932820000|2024-08-06 08:27:00|4077|4075.5|4076|4074.5|4077|4076.5|4075.5|4074.5|807
1722932830000|2024-08-06 08:27:10|4075.5|4075|4076.5|4075|4077|4075.5|4075.5|4075|0
1722932840000|2024-08-06 08:27:20|4076|4076|4077|4076|4077|4076|4076|4076|230
1722932860000|2024-08-06 08:27:40||4076.5||4076||4076.5||4076|1120
1722932870000|2024-08-06 08:27:50|4076.5|4075.5|4077|4075.5|4077|4075.5|4076.5|4075.5|50
1722932880000|2024-08-06 08:28:00|4076.5|4076|4076.5|4075.5|4077|4076|4076.5|4075.5|80
1722932890000|2024-08-06 08:28:10|4077||4076.5||4077||4076.5||0
1722932900000|2024-08-06 08:28:20|4077||4077||4077||4076.5||209
1722932910000|2024-08-06 08:28:30|4076.5||4076.5||4077||4076.5||141
1722932920000|2024-08-06 08:28:40|4075|4074|4075|4074|4075|4074|4075|4074|250
1722932930000|2024-08-06 08:28:50|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|4074.5|4073.5|0
1722932940000|2024-08-06 08:29:00|4077|4074|4076|4074.5|4077|4075.5|4076|4074|925
1722932950000|2024-08-06 08:29:10||4075||4074.5||4075||4074.5|0
1722932960000|2024-08-06 08:29:20|||||||||215
1722932970000|2024-08-06 08:29:30|4077|4075|4076.5|4074.5|4077|4075|4076.5|4074.5|805
1722932980000|2024-08-06 08:29:40|4077|4075|4077|4075.5|4077|4076|4077|4075|0
1722932990000|2024-08-06 08:29:50|4076|4076|4077|4076|4077|4076|4076|4076|280
1722933000000|2024-08-06 08:30:00||4075.5||4076.5||4076.5||4075.5|233
1722933010000|2024-08-06 08:30:10|4079|4076|4077|4076|4079|4077.5|4077|4076|1033
1722933020000|2024-08-06 08:30:20|4076.5|4076.5|4077|4076|4078|4076.5|4076.5|4076|320
1722933030000|2024-08-06 08:30:30|4079|4076.5|4077|4076|4079|4077.5|4077|4076|883
1722933040000|2024-08-06 08:30:40|4078.5|4077|4077|4076|4078.5|4077|4077|4076|836
1722933050000|2024-08-06 08:30:50|4079|4076.5|4080.5|4079.5|4080.5|4079.5|4078.5|4076.5|1213
1722933060000|2024-08-06 08:31:00|4082|4079|4084|4082.5|4084|4082.5|4082|4079|270
1722933070000|2024-08-06 08:31:10|4084.5|4083|4084|4082.5|4085|4083.5|4084|4082.5|798
1722933080000|2024-08-06 08:31:20|4083.5|4080.5|4082|4080.5|4083.5|4080.5|4081.5|4080.5|253
1722933090000|2024-08-06 08:31:30|4081.5||4081.5||4082||4081||212
1722933100000|2024-08-06 08:31:40|4081|4080|4081.5|4080|4081.5|4080|4080|4079.5|600
1722933110000|2024-08-06 08:31:50|4081|4079.5|4081|4079.5|4081.5|4080|4080.5|4079.5|0
1722933120000|2024-08-06 08:32:00|4080.5|4080|4080|4079|4080.5|4080|4080|4079|120
1722933130000|2024-08-06 08:32:10|4079.5|4078.5|4079|4078|4079.5|4079|4079|4078|0
1722933140000|2024-08-06 08:32:20|4079.5|4077.5|4080.5|4078.5|4080.5|4078.5|4079|4077.5|178
1722933150000|2024-08-06 08:32:30|4080|4079|4079.5|4078|4080|4079|4079.5|4078|0
1722933160000|2024-08-06 08:32:40|4079|4078.5|4079.5|4078|4079.5|4078.5|4079|4078|0
1722933170000|2024-08-06 08:32:50|4079|4078.5|4080|4078.5|4080|4079|4078.5|4078.5|745
1722933180000|2024-08-06 08:33:00|4079.5|4079|4081|4080|4081|4080|4079.5|4079|1076
1722933190000|2024-08-06 08:33:10|4081.5|4079.5|4080.5|4079|4081.5|4080.5|4080.5|4079|750
1722933200000|2024-08-06 08:33:20|4080||4080.5||4080.5||4079.5||0
1722933210000|2024-08-06 08:33:30|4081|4079.5|4081|4079.5|4081.5|4080|4079.5|4079|0
1722933220000|2024-08-06 08:33:40|4080.5|4080|4080|4079|4081.5|4080|4080|4079|0
1722933230000|2024-08-06 08:33:50|4080.5|4079.5|4081.5|4080|4081.5|4080|4080.5|4079.5|0
1722933240000|2024-08-06 08:34:00|4082|4080.5|4081.5|4080.5|4082|4080.5|4081.5|4080.5|0
1722933250000|2024-08-06 08:34:10|4081|4080|4079.5|4078|4081|4080|4079.5|4078|500
1722933260000|2024-08-06 08:34:20|4079|4077|4078|4076.5|4079|4077|4076.5|4075.5|153
1722933270000|2024-08-06 08:34:30|4078.5|4076|4077|4076|4078.5|4076|4077|4076|0
1722933280000|2024-08-06 08:34:40|4076|4075.5|4076.5|4075|4077|4075.5|4076|4075|133
1722933290000|2024-08-06 08:34:50|4076|4074.5|4075.5|4074.5|4076.5|4074.5|4075|4074|3950
1722933300000|2024-08-06 08:35:00|4076|4075.5|4077.5|4076.5|4078|4076.5|4075.5|4075.5|252
1722933310000|2024-08-06 08:35:10|4078||4078||4078||4077.5||0
1722933320000|2024-08-06 08:35:20|4077.5|4075.5|4075.5|4074.5|4077.5|4075.5|4075.5|4074.5|0
1722933330000|2024-08-06 08:35:30|4076|4074|4075.5|4074|4076|4074.5|4075|4074|232
1722933340000|2024-08-06 08:35:40|4076|4074.5|4076.5|4075|4076.5|4075|4075.5|4074|0
1722933350000|2024-08-06 08:35:50|4076|4074.5|4076.5|4075|4077|4075.5|4076|4074|438
1722933360000|2024-08-06 08:36:00|4077|4075.5|4076.5|4075|4077|4075.5|4075.5|4074.5|151
1722933370000|2024-08-06 08:36:10|4076|4074.5|4075|4074|4076|4074.5|4075|4074|73
1722933380000|2024-08-06 08:36:20|4074.5|4073|4075.5|4074.5|4076|4074.5|4074.5|4073|181
1722933390000|2024-08-06 08:36:30|4076.5|4075|4077|4075.5|4077|4076|4076.5|4075|273
1722933400000|2024-08-06 08:36:40|4076.5||4077||4077||4076.5||58
1722933410000|2024-08-06 08:36:50|4076.5|4076|4078|4076.5|4078.5|4077|4076.5|4076|0
1722933420000|2024-08-06 08:37:00|4077.5||4077.5||4077.5||4077.5||0
1722933430000|2024-08-06 08:37:10|4078|4077|4077.5|4076.5|4078.5|4077|4077.5|4076.5|0
1722933440000|2024-08-06 08:37:20|4078|4077|4078|4076.5|4078.5|4077|4077.5|4076.5|0
1722933450000|2024-08-06 08:37:30|4077.5|4077.5|4077.5|4076.5|4077.5|4077.5|4077.5|4076.5|23
1722933460000|2024-08-06 08:37:40|4078|4076|4077.5|4076|4078|4077.5|4077|4076|25
1722933470000|2024-08-06 08:37:50|4077|4075.5|4077|4075.5|4077|4076|4076.5|4075.5|0
1722933480000|2024-08-06 08:38:00|4076.5|4074|4075|4074|4076.5|4074|4075|4074|119
1722933500000|2024-08-06 08:38:20|4074.5|4073.5|4075|4073.5|4075|4074|4074|4073|135
1722933510000|2024-08-06 08:38:30|4074.5||4074.5||4074.5||4074.5||0
1722933520000|2024-08-06 08:38:40|4074|4073|4072.5|4071.5|4074|4073|4072.5|4071.5|0
1722933530000|2024-08-06 08:38:50|4072|4070|4071|4070|4072|4070.5|4071|4070|206
1722933540000|2024-08-06 08:39:00|4071.5||4071.5||4071.5||4071||0
1722933550000|2024-08-06 08:39:10|4071||4071.5||4071.5||4071||0
1722933560000|2024-08-06 08:39:20|4071|4070.5|4070.5|4070|4071.5|4070.5|4070.5|4070|303
1722933570000|2024-08-06 08:39:30|4071|4070.5|4070.5|4070|4071|4070.5|4070.5|4070|60
1722933580000|2024-08-06 08:39:40|4069.5|4068|4071|4069.5|4071|4069.5|4069.5|4068|478
1722933590000|2024-08-06 08:39:50|4070.5|4069|4071|4069.5|4071|4070|4070.5|4069|202
1722933600000|2024-08-06 08:40:00|4071.5|4070|4072|4071|4072|4071.5|4071.5|4070|66
1722933610000|2024-08-06 08:40:10||4071.5||4071||4071.5||4071|0
1722933620000|2024-08-06 08:40:20|4071|4070.5|4071|4070.5|4071|4070.5|4071|4070.5|132
1722933630000|2024-08-06 08:40:30|4072|4071|4072|4071|4072.5|4071.5|4072|4071|21
1722933640000|2024-08-06 08:40:40|4072.5|4070.5|4071.5|4070|4072.5|4071|4071|4070|169
1722933650000|2024-08-06 08:40:50|4072|4070.5|4072.5|4071.5|4072.5|4071.5|4072|4070.5|103
1722933660000|2024-08-06 08:41:00|4072|4071|4072|4070.5|4072|4072|4072|4070.5|156
1722933670000|2024-08-06 08:41:10|4071.5||4071.5||4072||4071.5||0
1722933680000|2024-08-06 08:41:20|4070|4069|4070|4069|4070|4069|4069.5|4069|218
1722933700000|2024-08-06 08:41:40|4070.5|4069.5|4071.5|4070|4071.5|4070.5|4070.5|4069|215
1722933710000|2024-08-06 08:41:50|4071|4069.5|4071|4070|4072|4070.5|4071|4069.5|0
1722933720000|2024-08-06 08:42:00|4070.5|4069.5|4070.5|4069.5|4071|4069.5|4070.5|4069.5|0
1722933740000|2024-08-06 08:42:20|4071|4070|4071.5|4070|4071.5|4070|4070|4070|0
1722933750000|2024-08-06 08:42:30|4072|4070.5|4070|4069|4072|4070.5|4070|4069|160
1722933760000|2024-08-06 08:42:40|4069|4068|4068|4067.5|4069|4068|4068|4067|132
1722933770000|2024-08-06 08:42:50|4068.5|4067|4068|4066.5|4068.5|4067|4068|4066.5|157
1722933780000|2024-08-06 08:43:00|4068.5|4067|4068|4067|4068.5|4068|4068|4066.5|414
1722933790000|2024-08-06 08:43:10|4067.5|4066.5|4067|4066|4067.5|4067|4067|4066|199
1722933800000|2024-08-06 08:43:20|4067.5|4066.5|4068|4066.5|4068|4067|4067.5|4066.5|0
1722933810000|2024-08-06 08:43:30|4068.5|4067|4068.5|4067.5|4068.5|4068|4068.5|4067|200
1722933820000|2024-08-06 08:43:40|4067.5|4066.5|4068.5|4067.5|4068.5|4067.5|4067.5|4066.5|193
1722933830000|2024-08-06 08:43:50|4069.5|4068|4070|4068.5|4070|4068.5|4069.5|4068|296
1722933840000|2024-08-06 08:44:00|4069.5|4069|4070|4069|4070.5|4069.5|4069|4068.5|147
1722933850000|2024-08-06 08:44:10|4069.5|4068.5|4068.5|4068|4069.5|4068.5|4068.5|4068|134
1722933860000|2024-08-06 08:44:20|4068|4067.5|4068.5|4067.5|4068.5|4067.5|4068|4067|328
1722933870000|2024-08-06 08:44:30|4067.5|4067|4067.5|4066.5|4067.5|4067.5|4067.5|4066.5|79
1722933880000|2024-08-06 08:44:40|||||||||205
1722933890000|2024-08-06 08:44:50|4068|4067|4068|4067|4068|4067|4068|4066.5|0
1722933900000|2024-08-06 08:45:00|4068.5|4066.5|4068|4067|4068.5|4067|4067.5|4066.5|571
1722933910000|2024-08-06 08:45:10|4067.5|4066.5|4067|4066|4067.5|4067|4067|4065.5|0
1722933920000|2024-08-06 08:45:20|4067.5||4067.5||4067.5||4067.5||0
1722933930000|2024-08-06 08:45:30|4067|4065.5|4067.5|4066.5|4067.5|4066.5|4067|4065.5|0
1722933940000|2024-08-06 08:45:40|4067|4066|4067|4066|4067|4066|4067|4066|80
1722933950000|2024-08-06 08:45:50|4066.5|4065.5|4066|4065.5|4066.5|4066|4065.5|4065|137
1722933960000|2024-08-06 08:46:00|4066.5|4065|4066|4065|4067|4065.5|4065.5|4065|211
1722933970000|2024-08-06 08:46:10|4065.5|4065.5|4067.5|4066|4067.5|4066.5|4065.5|4065.5|0
1722933980000|2024-08-06 08:46:20|4067|4066.5|4067.5|4066|4067.5|4066.5|4067|4065.5|440
1722933990000|2024-08-06 08:46:30|4068|4066.5|4067.5|4066|4068|4066.5|4066|4065|180
1722934000000|2024-08-06 08:46:40|4067|4065.5|4066|4064.5|4067|4065.5|4065|4064|125
1722934010000|2024-08-06 08:46:50|4066.5|4065|4065.5|4064|4066.5|4065|4065.5|4064|0
1722934020000|2024-08-06 08:47:00|4066|4064.5|4064.5|4063|4066|4064.5|4064.5|4063|4
1722934030000|2024-08-06 08:47:10|4064|4064.5|4064.5|4063.5|4065.5|4064.5|4064|4063.5|125
1722934040000|2024-08-06 08:47:20|4064|4063|4063.5|4062|4064.5|4063|4063|4062|0
1722934050000|2024-08-06 08:47:30|4062|4062.5|4062|4060.5|4062.5|4062.5|4061.5|4060.5|73
1722934060000|2024-08-06 08:47:40|4062.5|4061|4063|4061.5|4063.5|4062|4062.5|4061|723
1722934070000|2024-08-06 08:47:50|4064|4062|4065|4063.5|4065|4063.5|4064|4062|128
1722934080000|2024-08-06 08:48:00|4065.5|4064|4067|4066|4067|4066|4065.5|4064|101
1722934090000|2024-08-06 08:48:10|4067.5|4066.5|4068|4066.5|4068|4066.5|4067.5|4065.5|0
1722934100000|2024-08-06 08:48:20|4068.5|4067|4068|4066.5|4068.5|4067.5|4068|4066.5|25
1722934110000|2024-08-06 08:48:30|4067.5|4067|4068.5|4067|4068.5|4067.5|4067.5|4066.5|71
1722934120000|2024-08-06 08:48:40|4069.5|4067.5|4068|4066.5|4069.5|4068|4068|4066.5|0
1722934130000|2024-08-06 08:48:50|4067.5|4066|4068.5|4066.5|4068.5|4066.5|4067|4066|312
1722934140000|2024-08-06 08:49:00|4068|4066|4068.5|4067|4069.5|4068|4067.5|4066|0
1722934150000|2024-08-06 08:49:10|4068|4067.5|4068|4066.5|4068|4067.5|4068|4066.5|0
1722934160000|2024-08-06 08:49:20|4067.5|4066|4067.5|4066|4067.5|4066|4067.5|4066|0
1722934170000|2024-08-06 08:49:30||4066.5||4066.5||4066.5||4066|0
1722934180000|2024-08-06 08:49:40|4068|4066|4068.5|4067.5|4068.5|4067.5|4067.5|4066|0
1722934190000|2024-08-06 08:49:50|4069|4067|4068.5|4067|4069|4068|4068.5|4067|0
1722934200000|2024-08-06 08:50:00|4068|4067.5|4071|4069.5|4071|4070|4068|4067.5|307
1722934210000|2024-08-06 08:50:10|4070.5|4068.5|4069.5|4068|4071|4068.5|4069.5|4068|186
1722934220000|2024-08-06 08:50:20|4069|4068.5|4069.5|4068|4069.5|4068.5|4069|4068|0
1722934230000|2024-08-06 08:50:30|4069|4068.5|4070|4069|4070|4069|4068.5|4067.5|639
1722934240000|2024-08-06 08:50:40|4070.5|4069.5|4072|4070.5|4072|4070.5|4070.5|4069.5|297
1722934250000|2024-08-06 08:50:50|4072.5|4071|4072.5|4071.5|4072.5|4071.5|4071.5|4070.5|135
1722934260000|2024-08-06 08:51:00|4072|4070.5|4072.5|4071|4072.5|4071|4072|4070.5|0
1722934270000|2024-08-06 08:51:10||4070.5||4071||4071.5||4070.5|0
1722934280000|2024-08-06 08:51:20|4072|4070.5|4072|4071|4072.5|4071|4071.5|4070.5|0
1722934290000|2024-08-06 08:51:30|4072.5|4070.5|4071.5|4070.5|4072.5|4070.5|4071|4070.5|0
1722934300000|2024-08-06 08:51:40|4072.5|4071|4072.5|4071|4072.5|4071.5|4072|4070.5|0
1722934310000|2024-08-06 08:51:50|4073|4071.5|4073|4071.5|4073|4072|4073|4071|0
1722934320000|2024-08-06 08:52:00|4073.5|4072|4075.5|4074|4075.5|4074.5|4073.5|4071.5|0
1722934330000|2024-08-06 08:52:10|4076|4074.5|4075|4073.5|4076|4074.5|4075|4073.5|27
1722934340000|2024-08-06 08:52:20|4075.5|4074|4075|4074|4075.5|4074|4075|4073.5|0
1722934350000|2024-08-06 08:52:30|4075.5|4073.5|4075.5|4074|4075.5|4074|4074.5|4073.5|125
1722934360000|2024-08-06 08:52:40|4076|4074.5|4076.5|4075|4076.5|4075|4075.5|4074.5|0
1722934370000|2024-08-06 08:52:50|4077|4075.5|4078|4076.5|4078|4076.5|4076|4075.5|259
1722934380000|2024-08-06 08:53:00|4078.5|4077|4078|4076.5|4078.5|4077|4077.5|4076.5|0
1722934390000|2024-08-06 08:53:10|4078.5|4077|4080|4078.5|4080|4078.5|4078|4076.5|66
1722934400000|2024-08-06 08:53:20|4079.5|4078|4080|4078.5|4080.5|4079|4079.5|4078|186
1722934410000|2024-08-06 08:53:30|4079.5|4078|4079.5|4078|4080|4078|4079|4078|0
1722934420000|2024-08-06 08:53:40|4079|4078.5|4081|4079.5|4081|4079.5|4079|4078|28
1722934430000|2024-08-06 08:53:50|4080.5|4079|4081|4079|4081|4079.5|4080|4078.5|0
1722934440000|2024-08-06 08:54:00|4080.5|4079.5|4081|4079.5|4081|4079.5|4080|4078.5|0
1722934450000|2024-08-06 08:54:10|4081.5||4081||4081.5||4081||15
1722934460000|2024-08-06 08:54:20|4080.5|4080|4082|4080.5|4082|4080.5|4080.5|4079.5|0
1722934470000|2024-08-06 08:54:30|4081.5|4080|4080.5|4079.5|4082|4080|4080.5|4079.5|719
1722934480000|2024-08-06 08:54:40|4080|4078.5|4079|4078|4080|4078.5|4079|4078|0
1722934490000|2024-08-06 08:54:50|4080.5|4078.5|4080.5|4078.5|4080.5|4079|4080|4078.5|0
1722934500000|2024-08-06 08:55:00|4080|4079|4080|4078.5|4080.5|4079|4080|4078.5|0
1722934510000|2024-08-06 08:55:10|4080.5|4079|4080|4078.5|4080.5|4079|4080|4078.5|0
1722934520000|2024-08-06 08:55:20|4079.5|4078|4078.5|4077.5|4079.5|4078|4078.5|4077.5|160
1722934530000|2024-08-06 08:55:30|4079|4076.5|4077.5|4076.5|4079|4076.5|4077.5|4076.5|0
1722934540000|2024-08-06 08:55:40|4077|4076|4077.5|4076.5|4078|4076.5|4077|4076|15
1722934550000|2024-08-06 08:55:50|4078.5|4076|4078.5|4076.5|4078.5|4077|4078|4076|199
1722934560000|2024-08-06 08:56:00|4078|4077|4079.5|4077.5|4079.5|4078|4078|4076.5|0
1722934570000|2024-08-06 08:56:10|4079|4076.5|4076.5|4075.5|4079|4076.5|4076.5|4075.5|92
1722934580000|2024-08-06 08:56:20|4077|4076|4077.5|4075.5|4078|4076.5|4077|4075.5|25
1722934590000|2024-08-06 08:56:30|4078|4076|4077.5|4076|4078|4076.5|4077.5|4076|0
1722934600000|2024-08-06 08:56:40|4077|4075.5|4077|4075.5|4077.5|4076|4077|4075.5|0
1722934610000|2024-08-06 08:56:50|4076.5||4076.5||4076.5||4076.5||0
1722934620000|2024-08-06 08:57:00|4078|4076|4078.5|4076.5|4078.5|4077|4078|4076|55
1722934630000|2024-08-06 08:57:10|4078|4077|4079|4077.5|4079|4077.5|4078|4076.5|1
1722934640000|2024-08-06 08:57:20|4079.5|4078|4079.5|4078|4079.5|4078|4079|4078|0
1722934650000|2024-08-06 08:57:30|4079|4077|4078|4076.5|4079.5|4077|4077.5|4076.5|50
1722934660000|2024-08-06 08:57:40|4077.5|4076|4077.5|4076|4077.5|4076|4077.5|4076|29
1722934670000|2024-08-06 08:57:50|4078|4076.5|4077.5|4076.5|4078|4076.5|4077|4075.5|371
1722934680000|2024-08-06 08:58:00|4077|4076|4077|4075.5|4077|4076.5|4077|4075.5|0
1722934690000|2024-08-06 08:58:10|4077.5|4076|4077.5|4076|4077.5|4076|4077.5|4076|0
1722934700000|2024-08-06 08:58:20|4077|4074.5|4076|4074.5|4077|4074.5|4076|4074.5|346
1722934710000|2024-08-06 08:58:30|4075.5|4074|4074|4072.5|4075.5|4074|4074|4072.5|339
1722934720000|2024-08-06 08:58:40|4073.5|4072|4072|4071.5|4073.5|4072|4072|4071.5|508
1722934730000|2024-08-06 08:58:50|4071.5|4070|4072|4070.5|4072|4070.5|4071.5|4070|0
1722934740000|2024-08-06 08:59:00|4071.5|4070|4072|4070.5|4072|4071|4071.5|4070|224
1722934750000|2024-08-06 08:59:10|4071.5|4071|4070|4069|4071.5|4071|4070|4069|52
1722934760000|2024-08-06 08:59:20|4070.5|4068.5|4070.5|4069.5|4070.5|4069.5|4070.5|4068.5|0
1722934770000|2024-08-06 08:59:30||4069||4069||4070||4069|0
1722934780000|2024-08-06 08:59:40|4070|4069.5|4069.5|4068.5|4070|4069.5|4069.5|4068.5|82
1722934790000|2024-08-06 08:59:50|4070|4069|4069|4068|4070|4069|4069|4068|2063
1722934800000|2024-08-06 09:00:00|4066.5|4065|4065.5|4064.5|4066.5|4065.5|4065.5|4064|305
1722934810000|2024-08-06 09:00:10|4066|4064|4065|4064|4066|4064|4065|4064|253
1722934820000|2024-08-06 09:00:20||4063.5||4063.5||4063.5||4063.5|0
1722934830000|2024-08-06 09:00:30|4064.5||4064.5||4065||4064.5||243
1722934840000|2024-08-06 09:00:40|4064|4062.5|4063|4061.5|4064|4062.5|4062.5|4061.5|20
1722934850000|2024-08-06 09:00:50|4062.5|4061|4062|4061|4062.5|4061|4062|4061|0
1722934860000|2024-08-06 09:01:00|4061.5|4060|4061.5|4060|4062|4060|4061.5|4060|370
1722934870000|2024-08-06 09:01:10|4061|4061.5|4064|4062.5|4064.5|4062.5|4061|4061.5|218
1722934880000|2024-08-06 09:01:20||4062||4062||4062||4062|0
1722934890000|2024-08-06 09:01:30|4063.5|4061.5|4063.5|4061.5|4063.5|4061.5|4063|4061.5|0
1722934900000|2024-08-06 09:01:40|4063|4062|4063|4062|4063|4062|4063|4061.5|0
1722934910000|2024-08-06 09:01:50|4063.5|4061.5|4064|4062|4064|4062|4063.5|4061.5|74
1722934920000|2024-08-06 09:02:00|4063.5|4061.5|4062|4061|4063.5|4062|4062|4061|160
1722934930000|2024-08-06 09:02:10|4061.5|4060.5|4061.5|4060|4061.5|4060.5|4061.5|4060|333
1722934940000|2024-08-06 09:02:20|4062|4060.5|4061.5|4060|4062|4061|4061.5|4060|0
1722934950000|2024-08-06 09:02:30|4061|4059.5|4060|4058|4061|4059.5|4059.5|4058|267
1722934960000|2024-08-06 09:02:40|4061|4058.5|4058.5|4057|4061|4059.5|4058.5|4057|235
1722934970000|2024-08-06 09:02:50|4057.5|4056|4058|4056|4058|4057|4057.5|4056|0
1722934980000|2024-08-06 09:03:00|4057.5|4056.5|4056|4055|4058|4056.5|4056|4055|2047
1722934990000|2024-08-06 09:03:10|4055.5||4055.5||4056||4055.5||58
1722935000000|2024-08-06 09:03:20|4056|4054.5|4056|4054.5|4056.5|4055|4055.5|4054.5|1026
1722935010000|2024-08-06 09:03:30|4056.5|4055|4056.5|4055.5|4056.5|4056|4056.5|4055|0
1722935020000|2024-08-06 09:03:40|4057|4055|4058|4056.5|4058|4057|4057|4055|1
1722935030000|2024-08-06 09:03:50|4057.5|4057|4057|4056|4058|4057|4057|4056|738
1722935040000|2024-08-06 09:04:00|4056.5|4055.5|4057|4055.5|4057.5|4056|4056|4054.5|130
1722935050000|2024-08-06 09:04:10|4057.5|4056|4056.5|4055|4057.5|4056|4056|4054.5|79
1722935060000|2024-08-06 09:04:20|4056|4055.5|4056|4054.5|4056|4055.5|4055.5|4054|156
1722935070000|2024-08-06 09:04:30|4056.5|4055|4056|4054|4056.5|4055|4055.5|4054|280
1722935080000|2024-08-06 09:04:40|4056.5|4054.5|4056.5|4055|4056.5|4055|4056|4054.5|0
1722935090000|2024-08-06 09:04:50|4057|4055.5|4057|4055.5|4057|4055.5|4057|4055.5|0
1722935100000|2024-08-06 09:05:00|4057.5|4056|4058|4056.5|4058|4056.5|4057.5|4056|0
1722935110000|2024-08-06 09:05:10|4060|4058.5|4060|4058.5|4060|4059|4059.5|4058|397
1722935120000|2024-08-06 09:05:20|4059.5|4058|4059.5|4058|4060|4058|4059|4058|0
1722935130000|2024-08-06 09:05:30|4059|4057.5|4058|4057.5|4059.5|4057.5|4058|4057.5|16
1722935140000|2024-08-06 09:05:40|4058.5|4058|4059|4057.5|4060|4058|4058.5|4057.5|88
1722935150000|2024-08-06 09:05:50|4058.5|4058|4061|4060|4062|4060.5|4058.5|4057.5|126
1722935160000|2024-08-06 09:06:00|4060.5|4059.5|4060.5|4058.5|4060.5|4059.5|4059.5|4058|116
1722935170000|2024-08-06 09:06:10|4061|4059|4061|4059.5|4061|4059.5|4060.5|4059|0
1722935180000|2024-08-06 09:06:20|4060.5||4061||4061||4060.5||0
1722935190000|2024-08-06 09:06:30||4060||4059.5||4060||4059.5|0
1722935200000|2024-08-06 09:06:40|4060.5|4060|4061|4060|4061|4060|4060.5|4060|186
1722935210000|2024-08-06 09:06:50|4060.5|4059.5|4060.5|4059.5|4061|4059.5|4060.5|4059.5|0
1722935220000|2024-08-06 09:07:00|4061||4061||4061||4060.5||0
1722935230000|2024-08-06 09:07:10|4060.5||4061||4061||4060.5||0
1722935240000|2024-08-06 09:07:20|4061.5|4060|4062.5|4061.5|4062.5|4061.5|4061.5|4060|0
1722935250000|2024-08-06 09:07:30|4062|4061|4062|4061|4062|4061|4062|4061|187
1722935260000|2024-08-06 09:07:40|4061.5|4060.5|4062|4061|4062.5|4061|4061.5|4060.5|125
1722935270000|2024-08-06 09:07:50|4062.5|4060.5|4061|4060.5|4062.5|4061.5|4061|4060.5|391
1722935280000|2024-08-06 09:08:00|4061.5||4061||4061.5||4061||387
1722935290000|2024-08-06 09:08:10|4061.5|4061|4061.5|4061|4061.5|4061|4061|4061|0
1722935300000|2024-08-06 09:08:20|4061|4060.5|4061|4060.5|4062|4061|4061|4060|140
1722935310000|2024-08-06 09:08:30|4061.5|4060|4061|4060|4062|4060.5|4061|4060|1176
1722935330000|2024-08-06 09:08:50||4060.5||4060||4060.5||4060|250
1722935340000|2024-08-06 09:09:00||4060.5||4060||4060.5||4060|0
1722935360000|2024-08-06 09:09:20||4060.5||4060||4060.5||4060|152
1722935370000|2024-08-06 09:09:30|4060.5|4059.5|4060|4059.5|4060.5|4059.5|4060|4059.5|2
1722935380000|2024-08-06 09:09:40|4060.5||4060.5||4060.5||4060.5||0
1722935390000|2024-08-06 09:09:50||4059||4059.5||4059.5||4059|0
1722935400000|2024-08-06 09:10:00|4061|4060|4061.5|4060.5|4064|4062.5|4061|4060|370
1722935410000|2024-08-06 09:10:10|4061||4061.5||4061.5||4061||8
1722935420000|2024-08-06 09:10:20|4061|4061|4060|4058.5|4061|4061|4060|4058.5|380
1722935430000|2024-08-06 09:10:30|4061|4059.5|4059.5|4058.5|4061|4059.5|4059.5|4058.5|0
1722935440000|2024-08-06 09:10:40|4059|4058|4060|4058.5|4060.5|4059|4058.5|4058|50
1722935450000|2024-08-06 09:10:50|4059.5|4059|4059.5|4058.5|4060|4059|4059.5|4058.5|342
1722935460000|2024-08-06 09:11:00|4059|4058|4058|4056.5|4059|4058|4057.5|4056.5|44
1722935470000|2024-08-06 09:11:10|4057.5|4057|4057.5|4056.5|4058.5|4057|4057.5|4056.5|0
1722935480000|2024-08-06 09:11:20|4057||4057||4057.5||4057||45
1722935490000|2024-08-06 09:11:30|4057.5|4055.5|4056|4054.5|4057.5|4055.5|4055.5|4054.5|150
1722935500000|2024-08-06 09:11:40|4057.5|4055|4057.5|4056|4057.5|4056|4057|4055|97
1722935510000|2024-08-06 09:11:50|4057|4054.5|4055.5|4054|4057.5|4055|4055.5|4054|202
1722935520000|2024-08-06 09:12:00|4056.5|4054.5|4054.5|4053.5|4056.5|4055.5|4054.5|4053.5|505
1722935530000|2024-08-06 09:12:10|4055|4054.5|4055|4054|4056|4054.5|4053.5|4052.5|307
1722935540000|2024-08-06 09:12:20|4055.5|4054.5|4054|4053|4056|4054.5|4054|4053|0
1722935550000|2024-08-06 09:12:30|4053.5|4052.5|4054|4053|4054|4053|4053|4052|1361
1722935560000|2024-08-06 09:12:40|4053.5|4052.5|4054.5|4053|4054.5|4053|4053.5|4052|0
1722935570000|2024-08-06 09:12:50|4054|4052|4054.5|4053|4054.5|4053|4052.5|4051|945
1722935580000|2024-08-06 09:13:00|4055|4053.5|4057.5|4056|4058|4056|4054|4052.5|651
1722935590000|2024-08-06 09:13:10|4057|4055.5|4056|4054.5|4057|4055.5|4056|4054.5|0
1722935600000|2024-08-06 09:13:20|4055.5||4056||4056.5||4055.5||200
1722935610000|2024-08-06 09:13:30|4057|4055|4055.5|4054.5|4057|4056.5|4055.5|4054.5|1781
1722935620000|2024-08-06 09:13:40|4056.5||4056||4056.5||4055.5||0
1722935630000|2024-08-06 09:13:50|4056.5|4055|4057.5|4056|4057.5|4056|4056|4055|196
1722935640000|2024-08-06 09:14:00|4057|4055.5|4057|4055.5|4057.5|4056.5|4056.5|4055|0
1722935650000|2024-08-06 09:14:10|4056.5|4055|4057.5|4056|4057.5|4056|4056|4054.5|450
1722935660000|2024-08-06 09:14:20|4058|4056.5|4058|4056.5|4058|4057|4058|4056.5|140
1722935670000|2024-08-06 09:14:30|4057.5|4057|4056|4055|4057.5|4057|4055.5|4054.5|103
1722935680000|2024-08-06 09:14:40|4056.5|4054.5|4056.5|4055.5|4056.5|4055.5|4056|4054.5|160
1722935690000|2024-08-06 09:14:50|4057.5|4056|4056|4054.5|4057.5|4056.5|4056|4054.5|118
1722935700000|2024-08-06 09:15:00|4055.5|4054|4055|4054|4055.5|4054|4054.5|4054|0
1722935710000|2024-08-06 09:15:10|4055.5|4054.5|4056|4054.5|4056|4055|4055.5|4054.5|0
1722935720000|2024-08-06 09:15:20|4055.5|4055|4056|4055|4056|4055|4055|4054.5|0
1722935730000|2024-08-06 09:15:30|4056.5|4055.5|4057|4056.5|4057|4056.5|4056.5|4055|483
1722935740000|2024-08-06 09:15:40||4056||4056.5||4056.5||4056|0
1722935750000|2024-08-06 09:15:50|4057.5||4058||4058||4057.5||0
1722935760000|2024-08-06 09:16:00|4058.5|4057|4058.5|4057|4058.5|4057.5|4058.5|4057|0
1722935770000|2024-08-06 09:16:10|4058|4057.5|4057.5|4056.5|4058.5|4057.5|4057.5|4056.5|156
1722935780000|2024-08-06 09:16:20|4057|4056|4057.5|4056|4057.5|4056.5|4057|4056|237
1722935790000|2024-08-06 09:16:30|4058|4056.5|4057.5|4056|4058|4056.5|4057|4056|0
1722935800000|2024-08-06 09:16:40|4057|4056.5|4057.5|4056|4057.5|4056.5|4057|4056|0
1722935810000|2024-08-06 09:16:50|4058|4056.5|4058|4057|4058|4057|4058|4056|851
1722935820000|2024-08-06 09:17:00|4057.5|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|0
1722935830000|2024-08-06 09:17:10|4057|4055|4055.5|4054.5|4057|4055|4055.5|4054.5|244
1722935840000|2024-08-06 09:17:20|4055|4054|4053.5|4052|4055|4054.5|4053|4052|205
1722935850000|2024-08-06 09:17:30|4053|4052.5|4053.5|4052.5|4053.5|4052.5|4053|4052|232
1722935860000|2024-08-06 09:17:40|4054.5|4053|4054.5|4053|4055|4054|4054.5|4053|0
1722935870000|2024-08-06 09:17:50|4054|4052.5|4053.5|4052.5|4054|4053|4053.5|4052.5|0
1722935880000|2024-08-06 09:18:00|4054||4053.5||4054||4053.5||0
1722935890000|2024-08-06 09:18:10|4052.5|4052|4052.5|4052|4053|4052.5|4052.5|4051.5|160
1722935900000|2024-08-06 09:18:20|4053|4052.5|4053|4052|4053|4052.5|4053|4052|1123
1722935910000|2024-08-06 09:18:30|4054.5|4052.5|4054.5|4053.5|4054.5|4053.5|4054.5|4052.5|50
1722935920000|2024-08-06 09:18:40|4054|4053|4055.5|4054.5|4055.5|4054.5|4054|4053|144
1722935930000|2024-08-06 09:18:50|4056|4054|4055.5|4054|4056|4054.5|4055.5|4054|0
1722935940000|2024-08-06 09:19:00|4056|4054.5|4056|4054.5|4056|4055|4055.5|4054.5|0
1722935950000|2024-08-06 09:19:10|4055.5|4055|4055|4054|4055.5|4055|4055|4054|0
1722935960000|2024-08-06 09:19:20|4055.5|4055|4056|4055|4056.5|4055.5|4055.5|4055|0
1722935970000|2024-08-06 09:19:30|4055.5|4054|4054.5|4054|4055.5|4054|4054.5|4054|141
1722935980000|2024-08-06 09:19:40|4054|4053.5|4054|4053|4054|4053.5|4054|4053|0
1722935990000|2024-08-06 09:19:50|4053.5|4052|4053.5|4052|4053.5|4052.5|4053|4052|30
1722936000000|2024-08-06 09:20:00|4053|4052.5|4055.5|4054|4055.5|4054|4053|4052.5|0
1722936010000|2024-08-06 09:20:10|4055|4054.5|4056.5|4055|4057|4055.5|4055|4054|187
1722936020000|2024-08-06 09:20:20|4056|4055.5|4056.5|4055|4056.5|4055.5|4056|4055|0
1722936030000|2024-08-06 09:20:30||4055.5||4056||4056||4055|0
1722936040000|2024-08-06 09:20:40|4056|4055|4057|4055.5|4057|4055.5|4056|4055|188
1722936050000|2024-08-06 09:20:50|4056.5|4055|4058|4056.5|4058|4056.5|4056.5|4055|0
1722936060000|2024-08-06 09:21:00|4058.5|4057|4057.5|4056.5|4058.5|4057|4057.5|4056.5|20
1722936070000|2024-08-06 09:21:10|4058||4057.5||4058||4057.5||0
1722936080000|2024-08-06 09:21:20|4058|4057|4056.5|4055|4058.5|4057|4056|4055|286
1722936090000|2024-08-06 09:21:30|4057|4055.5|4058|4056.5|4058|4056.5|4056.5|4055.5|100
1722936100000|2024-08-06 09:21:40|4057.5|4056|4058|4056.5|4058|4056.5|4057.5|4056|0
1722936110000|2024-08-06 09:21:50|4057.5|4056|4059.5|4058|4060|4058.5|4057.5|4056|23
1722936120000|2024-08-06 09:22:00|4059|4057.5|4057|4056|4059|4057.5|4057|4056|235
1722936130000|2024-08-06 09:22:10|4057.5|4056.5|4058.5|4057|4058.5|4057|4057|4056.5|0
1722936140000|2024-08-06 09:22:20|4058|4056.5|4058|4056.5|4058|4056.5|4057.5|4056.5|0
1722936150000|2024-08-06 09:22:30|4058.5|4057|4057.5|4056|4058.5|4057|4057.5|4056|0
1722936160000|2024-08-06 09:22:40|4057|4055.5|4056.5|4055.5|4057|4055.5|4056.5|4055.5|0
1722936170000|2024-08-06 09:22:50|4057|4056|4057|4055.5|4057.5|4056|4056.5|4055.5|0
1722936180000|2024-08-06 09:23:00|4058|4056|4057.5|4056|4059.5|4058|4057.5|4056|462
1722936190000|2024-08-06 09:23:10|4057||4057||4057.5||4057||0
1722936200000|2024-08-06 09:23:20|4057.5||4057.5||4057.5||4057.5||0
1722936210000|2024-08-06 09:23:30|4057|4056.5|4058|4056.5|4058|4056.5|4057|4056.5|0
1722936220000|2024-08-06 09:23:40|4057.5|4057.5|4058.5|4057|4059|4058|4057.5|4057|375
1722936230000|2024-08-06 09:23:50|4059|4057.5|4059|4057.5|4059|4057.5|4058.5|4057.5|0
1722936240000|2024-08-06 09:24:00|4060|4058|4059|4057.5|4060|4058.5|4058|4057|0
1722936250000|2024-08-06 09:24:10|4059.5|4058|4059|4058|4059.5|4058.5|4059|4058|0
1722936260000|2024-08-06 09:24:20|4059.5|4058.5|4059.5|4058|4060|4058.5|4059|4058|0
1722936270000|2024-08-06 09:24:30|4059|4057.5|4058.5|4057.5|4059|4057.5|4058.5|4057.5|231
1722936300000|2024-08-06 09:25:00|4058|4057|4060|4059|4060|4059|4057.5|4056|280
1722936310000|2024-08-06 09:25:10|4059.5|4058.5|4059.5|4058.5|4060|4059|4059.5|4058.5|0
1722936320000|2024-08-06 09:25:20|4060|4059|4059.5|4058.5|4060|4059|4059.5|4058.5|290
1722936330000|2024-08-06 09:25:30|4060|4059|4060|4058.5|4060|4059|4060|4058.5|0
1722936340000|2024-08-06 09:25:40|4060.5|4059|4061.5|4060|4061.5|4060|4060.5|4058.5|0
1722936350000|2024-08-06 09:25:50|4061|4060.5|4062.5|4061|4062.5|4061|4061|4060.5|0
1722936360000|2024-08-06 09:26:00|4063|4061.5|4063|4062|4063.5|4062|4063|4061.5|0
1722936370000|2024-08-06 09:26:10|4062.5|4061.5|4063|4061.5|4063.5|4062|4062.5|4061.5|0
1722936380000|2024-08-06 09:26:20|4062.5||4063||4063||4062.5||0
1722936390000|2024-08-06 09:26:30|4063.5|4062|4063.5|4062.5|4064|4062.5|4063.5|4062|0
1722936400000|2024-08-06 09:26:40|4064|4063|4064.5|4063|4064.5|4063|4064|4063|0
1722936410000|2024-08-06 09:26:50|4064|4064|4065|4064|4065|4064|4064|4064|521
1722936420000|2024-08-06 09:27:00|4063.5|4062.5|4063.5|4062.5|4063.5|4062.5|4063|4062.5|354
1722936430000|2024-08-06 09:27:10|4063|4062|4063|4062|4063.5|4062|4062.5|4062|0
1722936450000|2024-08-06 09:27:30|4064|4063|4064.5|4063|4065|4064|4064|4063|0
1722936460000|2024-08-06 09:27:40|4064|4063.5|4065|4063.5|4065|4063.5|4064|4063.5|50
1722936470000|2024-08-06 09:27:50|4064.5|4063|4065.5|4064|4065.5|4064|4064.5|4063|0
1722936480000|2024-08-06 09:28:00|4066|4064.5|4066.5|4065.5|4067|4065.5|4066|4064.5|0
1722936490000|2024-08-06 09:28:10|4067|4066|4067|4065.5|4067|4066|4066.5|4065.5|240
1722936500000|2024-08-06 09:28:20|4066.5|4065|4065.5|4064.5|4066.5|4065|4065.5|4064.5|0
1722936510000|2024-08-06 09:28:30|4066.5|4065|4066|4064.5|4066.5|4065|4065.5|4063.5|303
1722936520000|2024-08-06 09:28:40|4066.5|4065|4066.5|4065|4067|4065.5|4066|4064.5|1056
1722936530000|2024-08-06 09:28:50|4066|4064.5|4065.5|4064.5|4066.5|4065|4065.5|4064.5|0
1722936540000|2024-08-06 09:29:00|4066||4066||4066||4065.5||25
1722936550000|2024-08-06 09:29:10||4065||4064.5||4065||4064.5|65
1722936560000|2024-08-06 09:29:20|4067|4065|4067|4066|4067|4066|4067|4065|48
1722936570000|2024-08-06 09:29:30|4067.5|4065.5|4067.5|4066|4067.5|4066.5|4067.5|4065.5|100
1722936580000|2024-08-06 09:29:40|4067|4065.5|4067|4065.5|4067|4065.5|4066.5|4065.5|0
1722936590000|2024-08-06 09:29:50|4067.5|4066|4067|4065.5|4067.5|4066|4067|4065.5|0
1722936600000|2024-08-06 09:30:00|4066.5|4065|4065.5|4064.5|4067|4065.5|4065.5|4064.5|298
1722936610000|2024-08-06 09:30:10|4065|4064|4065|4064|4066|4064.5|4065|4064|0
1722936620000|2024-08-06 09:30:20|4065.5|4063.5|4063.5|4062.5|4065.5|4063.5|4063.5|4062.5|232
1722936630000|2024-08-06 09:30:30|4064|4062|4063.5|4062|4064|4063|4063|4062|214
1722936640000|2024-08-06 09:30:40|4063|4061.5|4062|4060.5|4063|4061.5|4061.5|4060|235
1722936650000|2024-08-06 09:30:50|4063.5|4061|4063.5|4062|4063.5|4062.5|4063.5|4061|52
1722936660000|2024-08-06 09:31:00|4064|4062.5|4065|4063.5|4065|4063.5|4064|4062.5|764
1722936670000|2024-08-06 09:31:10|4064.5||4065||4065||4064.5||300
1722936680000|2024-08-06 09:31:20|4064.5|4063|4063.5|4062.5|4065|4063|4063.5|4062.5|0
1722936690000|2024-08-06 09:31:30|4064|4063|4062.5|4061.5|4064|4063|4062.5|4061.5|787
1722936700000|2024-08-06 09:31:40|4063|4060|4060.5|4059|4063|4060.5|4060.5|4059|50
1722936710000|2024-08-06 09:31:50|4060|4058.5|4060|4058.5|4060.5|4059.5|4060|4058.5|0
1722936720000|2024-08-06 09:32:00|4060.5|4059|4060.5|4059|4060.5|4059|4060|4058.5|0
1722936730000|2024-08-06 09:32:10|4060|4058|4059.5|4058|4060|4058|4059|4057.5|160
1722936740000|2024-08-06 09:32:20|4060|4057.5|4061|4060|4061|4060|4060|4057.5|146
1722936750000|2024-08-06 09:32:30||4059.5||4060||4060||4059.5|0
1722936760000|2024-08-06 09:32:40|4060.5|4059.5|4061|4059.5|4061|4060|4060.5|4059|50
1722936770000|2024-08-06 09:32:50|4060.5|4059|4060.5|4059|4061|4059.5|4060.5|4059|0
1722936780000|2024-08-06 09:33:00|4062|4059.5|4063.5|4062|4063.5|4062|4062|4059.5|0
1722936790000|2024-08-06 09:33:10|4063|4061.5|4063.5|4062|4063.5|4062|4063|4061.5|0
1722936800000|2024-08-06 09:33:20|4064|4062.5|4064|4062.5|4064|4063|4064|4062.5|0
1722936810000|2024-08-06 09:33:30|4063.5|4062|4064.5|4063|4064.5|4063|4063.5|4062|0
1722936820000|2024-08-06 09:33:40|4064|4062.5|4064.5|4063.5|4064.5|4063.5|4064|4062.5|0
1722936830000|2024-08-06 09:33:50|4064|4062.5|4063.5|4062|4064|4062.5|4063|4062|92
1722936840000|2024-08-06 09:34:00|4063|4060.5|4062.5|4060.5|4063|4061.5|4062|4060.5|230
1722936850000|2024-08-06 09:34:10|4062|4060|4061.5|4060.5|4062|4060.5|4061|4060|0
1722936860000|2024-08-06 09:34:20||4060||4060.5||4060.5||4060|0
1722936870000|2024-08-06 09:34:30|4062|4061|4062|4061|4062|4061|4062|4061|0
1722936880000|2024-08-06 09:34:40|4061.5|4060.5|4062|4060.5|4062|4060.5|4061.5|4060|0
1722936900000|2024-08-06 09:35:00|4061.5|4061|4062|4060.5|4062|4061|4061.5|4060.5|0
1722936910000|2024-08-06 09:35:10|4061.5|4060|4061|4060|4061.5|4060|4061|4060|120
1722936920000|2024-08-06 09:35:20|4061.5||4060.5||4061.5||4060.5||1
1722936930000|2024-08-06 09:35:30||4059||4059||4059.5||4059|67
1722936940000|2024-08-06 09:35:40|4059.5|4059.5|4059|4057.5|4059.5|4059.5|4059|4057.5|0
1722936950000|2024-08-06 09:35:50|4058.5||4058.5||4058.5||4058.5||6
1722936960000|2024-08-06 09:36:00|4058|4056|4057.5|4056|4058|4056|4057.5|4056|34
1722936970000|2024-08-06 09:36:10|4058|4056.5|4058.5|4057|4058.5|4057.5|4058|4056.5|0
1722936980000|2024-08-06 09:36:20|4058|4057.5|4058|4056.5|4058|4057.5|4058|4056.5|0
1722936990000|2024-08-06 09:36:30||4057||4057||4057||4056.5|0
1722937000000|2024-08-06 09:36:40|4057.5|4056|4057.5|4056.5|4057.5|4056.5|4057|4056|53
1722937010000|2024-08-06 09:36:50||4056||4056||4056.5||4056|0
1722937020000|2024-08-06 09:37:00|4058.5|4056.5|4058.5|4057|4058.5|4057.5|4058.5|4056.5|0
1722937030000|2024-08-06 09:37:10|4058|4057.5|4058|4057|4058.5|4057.5|4057.5|4056.5|164
1722937040000|2024-08-06 09:37:20|4057.5|4056.5|4057.5|4056|4058|4057|4057.5|4056|0
1722937050000|2024-08-06 09:37:30|4057|4055|4056.5|4055|4057|4055|4056.5|4055|269
1722937060000|2024-08-06 09:37:40|4057|4055.5|4057.5|4056|4057.5|4056.5|4057|4055.5|143
1722937070000|2024-08-06 09:37:50|4057|4055.5|4057|4056|4057|4056|4057|4055.5|0
1722937080000|2024-08-06 09:38:00|4056.5|4055.5|4057|4056|4057|4056|4056.5|4055.5|0
1722937090000|2024-08-06 09:38:10||4055.5||4056||4056||4055.5|0
1722937100000|2024-08-06 09:38:20|4057.5|4056.5|4058|4056.5|4058|4057|4057.5|4056.5|0
1722937110000|2024-08-06 09:38:30|4058.5|4057|4058.5|4057|4058.5|4057|4058|4057|42
1722937120000|2024-08-06 09:38:40||4057.5||4057.5||4057.5||4057.5|0
1722937130000|2024-08-06 09:38:50|4059|4057|4059|4057.5|4059|4057.5|4058.5|4057|0
1722937140000|2024-08-06 09:39:00|4058.5|4057|4058.5|4057.5|4058.5|4057.5|4057.5|4056.5|0
1722937150000|2024-08-06 09:39:10|4058|4057|4058|4057|4058.5|4057|4058|4057|132
1722937160000|2024-08-06 09:39:20|4058.5|4056.5|4058.5|4057.5|4058.5|4057.5|4058.5|4056.5|100
1722937170000|2024-08-06 09:39:30|4058|4057|4057.5|4056.5|4058|4057|4057.5|4056.5|0
1722937180000|2024-08-06 09:39:40|4057|4056|4057|4056|4057|4056.5|4056.5|4055.5|456
1722937190000|2024-08-06 09:39:50|4057.5|4055.5|4058|4056.5|4058|4056.5|4057.5|4055.5|249
1722937200000|2024-08-06 09:40:00|4057.5|4057|4057.5|4056.5|4057.5|4057|4057.5|4056.5|100
1722937210000|2024-08-06 09:40:10|4058|4057|4058|4056.5|4058|4057|4058|4056.5|0
1722937220000|2024-08-06 09:40:20|4057.5||4057.5||4057.5||4057.5||0
1722937230000|2024-08-06 09:40:30|4057|4055.5|4056|4055|4057|4055.5|4056|4055|372
1722937240000|2024-08-06 09:40:40|4055.5|4054|4055|4053.5|4055.5|4054|4055|4053.5|562
1722937250000|2024-08-06 09:40:50|4055.5|4054|4056|4054.5|4056|4055|4055|4053.5|26
1722937260000|2024-08-06 09:41:00|4055.5|4055.5|4055.5|4054|4057|4055.5|4055.5|4054|215
1722937270000|2024-08-06 09:41:10|4055|4053|4054.5|4053.5|4055.5|4053.5|4054.5|4053|140
1722937280000|2024-08-06 09:41:20|4054|4053|4053.5|4052.5|4054|4053|4053|4052|0
1722937290000|2024-08-06 09:41:30|4053|4052|4053.5|4052|4053.5|4052.5|4052.5|4052|1862
1722937300000|2024-08-06 09:41:40|4053|4051.5|4052.5|4051.5|4053|4051.5|4052|4051|626
1722937310000|2024-08-06 09:41:50|4052|4051|4052|4051|4052|4051|4052|4051|10
1722937320000|2024-08-06 09:42:00|4053|4051.5|4053|4052|4053|4052|4053|4051.5|339
1722937330000|2024-08-06 09:42:10|4053.5|4052.5|4054|4053|4054|4053|4053.5|4052.5|135
1722937340000|2024-08-06 09:42:20||4052.5||4053||4053||4052.5|0
1722937350000|2024-08-06 09:42:30|4053.5|4052.5|4053|4052|4053.5|4053|4053|4052|169
1722937360000|2024-08-06 09:42:40|4052.5|4050|4051.5|4050|4052.5|4050|4051.5|4050|175
1722937370000|2024-08-06 09:42:50|4051|4050.5|4052|4051|4052|4051|4051|4050.5|0
1722937380000|2024-08-06 09:43:00|4051.5|4050.5|4051|4050|4051.5|4050.5|4051|4050|0
1722937390000|2024-08-06 09:43:10|4052|4050.5|4052|4051|4052|4051|4051.5|4050|590
1722937400000|2024-08-06 09:43:20||4050.5||4050.5||4051||4050.5|0
1722937410000|2024-08-06 09:43:30||4051||4051||4051||4051|0
1722937420000|2024-08-06 09:43:40|4051.5|4050|4051.5|4051|4051.5|4051|4051.5|4050|276
1722937430000|2024-08-06 09:43:50|4052|4050.5|4052|4051|4052|4051.5|4052|4050.5|0
1722937440000|2024-08-06 09:44:00|4053|4051.5|4052.5|4051|4053|4052|4051.5|4050.5|1391
1722937450000|2024-08-06 09:44:10|4053|4051.5|4054|4053|4054.5|4053.5|4052.5|4051.5|552
1722937460000|2024-08-06 09:44:20|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4052.5|32
1722937470000|2024-08-06 09:44:30||4053||4053||4053.5||4052.5|0
1722937480000|2024-08-06 09:44:40|4054|4052|4053.5|4052.5|4054|4052.5|4053|4052|0
1722937490000|2024-08-06 09:44:50|4054.5|4053|4054.5|4053|4054.5|4053.5|4054.5|4053|0
1722937500000|2024-08-06 09:45:00|4054|4052.5|4053|4052|4054|4052.5|4053|4052|22
1722937510000|2024-08-06 09:45:10|4053.5||4053.5||4053.5||4053||0
1722937520000|2024-08-06 09:45:20|4053|4052.5|4053|4052|4053.5|4052.5|4052.5|4052|0
1722937530000|2024-08-06 09:45:30|4053.5|4052.5|4053.5|4052|4053.5|4052.5|4053.5|4052|0
1722937540000|2024-08-06 09:45:40||4052.5||4052.5||4052.5||4052|0
1722937550000|2024-08-06 09:45:50|4054.5|4053|4054|4053|4054.5|4053.5|4054|4053|179
1722937560000|2024-08-06 09:46:00|4053.5|4052|4052.5|4051.5|4053.5|4052|4052.5|4051.5|24
1722937570000|2024-08-06 09:46:10|4052|4051|4052.5|4051|4052.5|4051|4052|4050.5|133
1722937580000|2024-08-06 09:46:20|4053|4051.5|4053|4052|4053|4052.5|4053|4051.5|101
1722937590000|2024-08-06 09:46:30|4054|4052.5|4054|4052.5|4054|4052.5|4053.5|4052|172
1722937600000|2024-08-06 09:46:40|4053.5|4052|4054.5|4053|4054.5|4053.5|4053.5|4052|0
1722937610000|2024-08-06 09:46:50|4054|4053.5|4054.5|4053.5|4054.5|4053.5|4054|4052.5|0
1722937620000|2024-08-06 09:47:00|4055.5|4054|4055.5|4054|4055.5|4054.5|4055.5|4054|114
1722937630000|2024-08-06 09:47:10|4055|4053.5|4054.5|4053|4055|4054|4054|4053|0
1722937640000|2024-08-06 09:47:20|4054|4052.5|4054.5|4053.5|4054.5|4053.5|4054|4052.5|500
1722937650000|2024-08-06 09:47:30|4054||4054.5||4054.5||4054||0
1722937660000|2024-08-06 09:47:40|4054|4052.5|4053.5|4052.5|4054|4052.5|4053.5|4052.5|188
1722937670000|2024-08-06 09:47:50|4054||4053.5||4054||4053.5||0
1722937680000|2024-08-06 09:48:00|4054||4054||4054||4053.5||0
1722937690000|2024-08-06 09:48:10|4053.5|4053|4053.5|4052.5|4054|4053|4053.5|4052.5|0
1722937700000|2024-08-06 09:48:20|4054|4053|4054|4052.5|4054.5|4053.5|4054|4052.5|180
1722937710000|2024-08-06 09:48:30|4054.5|4053|4054.5|4053.5|4054.5|4053.5|4054.5|4053|0
1722937720000|2024-08-06 09:48:40||4053||4053||4053||4053|0
1722937730000|2024-08-06 09:48:50|4054|4052.5|4053|4052.5|4054|4052.5|4053|4052.5|265
1722937740000|2024-08-06 09:49:00|4054|4052|4052|4051|4054|4052.5|4052|4051|0
1722937750000|2024-08-06 09:49:10|4052.5||4052.5||4052.5||4052||0
1722937760000|2024-08-06 09:49:20|4053|4051.5|4053|4052|4053|4052|4053|4051.5|0
1722937770000|2024-08-06 09:49:30|4054|4053|4054|4052.5|4054|4053|4054|4052.5|265
1722937780000|2024-08-06 09:49:40|4053.5||4053.5||4053.5||4053.5||0
1722937790000|2024-08-06 09:49:50|4054|4053|4054.5|4053|4054.5|4053|4054|4052.5|0
1722937800000|2024-08-06 09:50:00|4054|4052.5|4054|4053|4054.5|4053|4053.5|4052.5|0
1722937810000|2024-08-06 09:50:10|4054.5|4053.5|4057|4055.5|4057.5|4056|4054.5|4053.5|28
1722937820000|2024-08-06 09:50:20|4057.5|4056|4057.5|4056|4057.5|4056.5|4057.5|4056|0
1722937830000|2024-08-06 09:50:30|4057|4056.5|4057.5|4056.5|4057.5|4057|4057|4055.5|0
1722937840000|2024-08-06 09:50:40|4057|4056|4056.5|4055.5|4057|4056|4056.5|4055.5|0
1722937850000|2024-08-06 09:50:50|4055.5|4055|4053.5|4053|4055.5|4055|4053.5|4053|310
1722937860000|2024-08-06 09:51:00|4054||4054||4054.5||4054||102
1722937870000|2024-08-06 09:51:10|4054.5|4053.5|4055|4054|4055|4054.5|4054.5|4053.5|394
1722937880000|2024-08-06 09:51:20|4055.5|4054.5|4055.5|4054.5|4055.5|4054.5|4055|4054|193
1722937890000|2024-08-06 09:51:30|4055|4054|4055.5|4054|4055.5|4054.5|4055|4054|0
1722937900000|2024-08-06 09:51:40|4055|4054.5|4055.5|4054|4055.5|4054.5|4055|4054|0
1722937910000|2024-08-06 09:51:50||4054.5||4055||4055||4054|0
1722937920000|2024-08-06 09:52:00|4056|4056|4056.5|4055|4057.5|4056|4056|4055|73
1722937930000|2024-08-06 09:52:10|4056|4055.5|4056.5|4056|4057|4056|4056|4055.5|0
1722937940000|2024-08-06 09:52:20|4057||4057||4057||4056.5||17
1722937950000|2024-08-06 09:52:30|4057.5|4056.5|4057.5|4056.5|4058|4056.5|4057.5|4056.5|0
1722937960000|2024-08-06 09:52:40|4058||4058||4058||4058||0
1722937970000|2024-08-06 09:52:50|4057.5|4057|4056.5|4055.5|4058|4057|4055.5|4055|116
1722937980000|2024-08-06 09:53:00|4057.5|4056|4057.5|4056|4057.5|4056|4057|4056|32
1722937990000|2024-08-06 09:53:10|4058|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1722938000000|2024-08-06 09:53:20|4058|4057.5|4058|4056.5|4058|4057.5|4058|4056.5|0
1722938010000|2024-08-06 09:53:30|4057.5|4056|4057|4056|4057.5|4056|4057|4056|0
1722938020000|2024-08-06 09:53:40|4056|4055.5|4056.5|4055.5|4057|4056|4056|4055.5|271
1722938030000|2024-08-06 09:53:50|4057|4056|4057|4056|4057|4056|4056.5|4056|0
1722938040000|2024-08-06 09:54:00|4056.5||4057||4057||4056.5||0
1722938050000|2024-08-06 09:54:10|4058|4056.5|4057.5|4056.5|4058|4056.5|4057.5|4056.5|0
1722938060000|2024-08-06 09:54:20|4057|4057|4057|4055.5|4057|4057|4056.5|4055.5|450
1722938070000|2024-08-06 09:54:30|4056.5|4055|4056.5|4055.5|4056.5|4055.5|4055|4053.5|0
1722938080000|2024-08-06 09:54:40|4056|4055|4056|4054.5|4056.5|4055|4056|4054.5|28
1722938090000|2024-08-06 09:54:50|4055.5|4055|4056|4055|4056.5|4055.5|4055.5|4054.5|1742
1722938100000|2024-08-06 09:55:00|4056.5|4054.5|4056.5|4055|4056.5|4055.5|4056.5|4054.5|60
1722938110000|2024-08-06 09:55:10||4055.5||4055||4055.5||4055|133
1722938120000|2024-08-06 09:55:20|4057|4055.5|4057|4055.5|4057|4055.5|4057|4055|188
1722938130000|2024-08-06 09:55:30|4058|4057|4058|4057|4059|4058|4058|4056.5|186
1722938140000|2024-08-06 09:55:40|4058.5|4057.5|4058.5|4057|4059|4058|4058|4057|0
1722938150000|2024-08-06 09:55:50|4058|4057.5|4058|4056.5|4058|4057.5|4058|4056.5|0
1722938160000|2024-08-06 09:56:00|4057.5||4058||4058||4057.5||0
1722938170000|2024-08-06 09:56:10|4057.5|4057|4058|4057|4058|4057|4057.5|4057|0
1722938180000|2024-08-06 09:56:20|4058.5|4057.5|4059|4057.5|4059|4058|4058|4056.5|146
1722938200000|2024-08-06 09:56:40||4058||4058||4058||4057.5|100
1722938210000|2024-08-06 09:56:50||4058.5||4057.5||4058.5||4057.5|0
1722938220000|2024-08-06 09:57:00|4060|4058|4060|4059|4060|4059|4059.5|4058|0
1722938230000|2024-08-06 09:57:10|4059.5|4058|4057.5|4056.5|4059.5|4058|4057.5|4056.5|46
1722938240000|2024-08-06 09:57:20|4058|4057.5|4059|4058|4059|4058|4058|4057.5|354
1722938250000|2024-08-06 09:57:30|4059.5|4058.5|4059.5|4058|4059.5|4058.5|4059.5|4057.5|17
1722938260000|2024-08-06 09:57:40|4060|4058.5|4060|4058.5|4060|4059|4059.5|4058|0
1722938270000|2024-08-06 09:57:50|4059.5|4058|4058.5|4058|4059.5|4058|4058.5|4058|0
1722938280000|2024-08-06 09:58:00|4059|4058.5|4059.5|4058|4060|4059|4059|4058|0
1722938290000|2024-08-06 09:58:10|4059||4059||4059.5||4059||0
1722938300000|2024-08-06 09:58:20|4059.5|4058.5|4060|4058.5|4060|4059|4059.5|4058.5|0
1722938310000|2024-08-06 09:58:30|4059.5|4058|4059.5|4058|4059.5|4058.5|4058|4057.5|425
1722938320000|2024-08-06 09:58:40|4059|4058.5|4059|4058|4059|4058.5|4059|4058|0
1722938330000|2024-08-06 09:58:50|4058.5|4056.5|4057.5|4057|4058.5|4057|4057.5|4056.5|638
1722938340000|2024-08-06 09:59:00|4058|4056|4057|4055.5|4058|4057|4056.5|4055.5|0
1722938350000|2024-08-06 09:59:10|4056.5|4055|4056|4055|4056.5|4055|4056|4055|0
1722938360000|2024-08-06 09:59:20|4055.5|4054|4055.5|4054|4055.5|4054|4055|4054|125
1722938370000|2024-08-06 09:59:30|4055|4053.5|4054.5|4053.5|4055.5|4053.5|4054.5|4053.5|0
1722938380000|2024-08-06 09:59:40|4054|4053|4054|4053|4054|4053.5|4054|4053|120
1722938390000|2024-08-06 09:59:50|4054.5|4053.5|4054.5|4053|4054.5|4053.5|4054.5|4053|0
1722938400000|2024-08-06 10:00:00|4054|4052.5|4052.5|4051.5|4054|4052.5|4052.5|4051.5|0
1722938410000|2024-08-06 10:00:10|4053|4052|4052.5|4051.5|4053|4052|4052.5|4051.5|0
1722938420000|2024-08-06 10:00:20|4052|4051|4052.5|4051.5|4052.5|4051.5|4052|4051|10
1722938430000|2024-08-06 10:00:30||4051||4051||4051.5||4051|50
1722938440000|2024-08-06 10:00:40|4053.5|4051.5|4054|4052.5|4054.5|4053.5|4053.5|4051.5|28
1722938450000|2024-08-06 10:00:50|4053.5|4053|4053|4052|4053.5|4053|4053|4052|765
1722938460000|2024-08-06 10:01:00|4052.5|4051|4051.5|4050.5|4052.5|4051|4051|4050|345
1722938470000|2024-08-06 10:01:10|4052|4051|4052|4050.5|4052|4051|4052|4050.5|0
1722938480000|2024-08-06 10:01:20|4051.5||4051.5||4051.5||4051.5||0
1722938490000|2024-08-06 10:01:30|4051|4050|4050|4049.5|4051|4050|4049.5|4049|117
1722938500000|2024-08-06 10:01:40|4051|4050|4052|4050.5|4053|4052|4051|4050|56
1722938510000|2024-08-06 10:01:50|4051.5|4051|4052.5|4051|4052.5|4051|4051.5|4050.5|0
1722938520000|2024-08-06 10:02:00|4053.5|4051.5|4053.5|4052|4053.5|4052.5|4053.5|4051.5|0
1722938530000|2024-08-06 10:02:10|4053|4051.5|4053|4051.5|4053|4052|4052.5|4051.5|200
1722938540000|2024-08-06 10:02:20|4052.5|4051|4049.5|4048|4052.5|4051|4049.5|4048|300
1722938550000|2024-08-06 10:02:30|4050|4048.5|4050.5|4049.5|4051|4050|4050|4048.5|0
1722938560000|2024-08-06 10:02:40|4050|4049|4049.5|4048.5|4050|4049|4049.5|4048.5|2071
1722938580000|2024-08-06 10:03:00|||||||||138
1722938600000|2024-08-06 10:03:20|4048.5|4047.5|4050|4048.5|4050|4048.5|4048.5|4047.5|1213
1722938610000|2024-08-06 10:03:30|4049.5|4047|4046.5|4046|4049.5|4047|4046.5|4045.5|593
1722938620000|2024-08-06 10:03:40|4048|4046.5|4049|4047.5|4049|4048|4048|4046.5|0
1722938630000|2024-08-06 10:03:50|4048.5||4049||4049||4048.5||0
1722938640000|2024-08-06 10:04:00||4048||4048||4048.5||4048|123
1722938650000|2024-08-06 10:04:10|4048.5|4047.5|4048.5|4047.5|4048.5|4048|4048.5|4047.5|0
1722938660000|2024-08-06 10:04:20|4048|4046.5|4047.5|4046|4048|4046.5|4047.5|4046|120
1722938670000|2024-08-06 10:04:30|4047|4045.5|4047|4045.5|4047.5|4046|4047|4045.5|0
1722938680000|2024-08-06 10:04:40|4046.5|4046|4046.5|4045.5|4046.5|4046|4046.5|4045.5|0
1722938690000|2024-08-06 10:04:50|4046|4045|4046|4045|4046|4045|4046|4045|112
1722938700000|2024-08-06 10:05:00|4046.5|4045.5|4047.5|4046|4047.5|4046|4046.5|4045.5|190
1722938710000|2024-08-06 10:05:10||4046.5||4046.5||4046.5||4046.5|0
1722938720000|2024-08-06 10:05:20|4048|4047.5|4047|4046.5|4049|4048|4047|4046.5|432
1722938730000|2024-08-06 10:05:30|4047.5|4046|4048|4046.5|4048|4047|4047.5|4046|304
1722938740000|2024-08-06 10:05:40|4048.5|4047.5|4048.5|4047|4049|4047.5|4048.5|4047|274
1722938750000|2024-08-06 10:05:50|4049|4048|4049.5|4049|4049.5|4049|4049|4048|250
1722938760000|2024-08-06 10:06:00|4051|4048.5|4051.5|4050|4051.5|4050.5|4051|4048.5|154
1722938770000|2024-08-06 10:06:10||4050.5||4050.5||4050.5||4050|0
1722938780000|2024-08-06 10:06:20|4051|4048.5|4050|4049|4051|4049|4050|4048.5|0
1722938790000|2024-08-06 10:06:30|4051|4049.5|4051.5|4050|4051.5|4050.5|4051|4049.5|224
1722938800000|2024-08-06 10:06:40|4051|4050.5|4050.5|4049|4051.5|4050.5|4050.5|4049|108
1722938810000|2024-08-06 10:06:50|4051|4050|4050.5|4049.5|4051|4050|4050.5|4049.5|0
1722938820000|2024-08-06 10:07:00|4051|4049|4050.5|4049|4051|4049|4050.5|4049|294
1722938830000|2024-08-06 10:07:10|4050|4048.5|4049.5|4048.5|4050|4048.5|4049.5|4048.5|507
1722938840000|2024-08-06 10:07:20|4050.5|4049|4050.5|4049.5|4050.5|4049.5|4050.5|4049|146
1722938860000|2024-08-06 10:07:40|4050|4049|4050|4049|4050|4049|4049.5|4049|531
1722938870000|2024-08-06 10:07:50|4049.5|4049.5|4050|4049|4050|4049.5|4049.5|4049|344
1722938880000|2024-08-06 10:08:00|4050.5|4049.5|4051|4049.5|4051|4050|4049.5|4048.5|542
1722938890000|2024-08-06 10:08:10|4050.5|4049|4050.5|4049|4050.5|4049.5|4050|4049|400
1722938900000|2024-08-06 10:08:20|4050|4048.5|4049.5|4048.5|4050.5|4049|4049.5|4048.5|296
1722938910000|2024-08-06 10:08:30|4049|4049|4049.5|4048|4049.5|4049|4048.5|4047.5|474
1722938920000|2024-08-06 10:08:40||4048.5||4048.5||4048.5||4048.5|0
1722938930000|2024-08-06 10:08:50|4050|4049|4050|4048.5|4050|4049|4049.5|4048.5|436
1722938940000|2024-08-06 10:09:00|4049.5||4050||4050||4049.5||0
1722938950000|2024-08-06 10:09:10|4049.5||4049.5||4049.5||4049||146
1722938960000|2024-08-06 10:09:20|4049|4047|4048|4047|4049.5|4047|4048|4047|0
1722938970000|2024-08-06 10:09:30|4048.5|4047.5|4049|4048|4049.5|4048|4048.5|4047.5|274
1722938980000|2024-08-06 10:09:40|4048.5||4049||4049||4048.5||0
1722938990000|2024-08-06 10:09:50|4049.5|4048.5|4049|4048|4049.5|4048.5|4049|4048|200
1722939000000|2024-08-06 10:10:00|4049.5|4048.5|4048.5|4048|4049.5|4048.5|4048.5|4048|0
1722939010000|2024-08-06 10:10:10|4048|4047|4049|4048|4049|4048|4048|4047|1583
1722939040000|2024-08-06 10:10:40|4048.5|4047|4048|4047|4048.5|4047|4048|4047|218
1722939050000|2024-08-06 10:10:50||4047.5||4047||4047.5||4047|20
1722939060000|2024-08-06 10:11:00|4047.5|4046.5|4047.5|4046.5|4047.5|4046.5|4047|4046.5|6
1722939070000|2024-08-06 10:11:10|4048|4047|4048|4046.5|4048|4047|4047.5|4046.5|0
1722939080000|2024-08-06 10:11:20|4048.5|4047|4048|4047|4048.5|4047|4048|4046.5|398
1722939090000|2024-08-06 10:11:30|4048.5|4047.5|4049|4048|4049|4048|4048.5|4047.5|643
1722939100000|2024-08-06 10:11:40|4049.5|4047.5|4047.5|4047|4049.5|4047.5|4047.5|4047|270
1722939110000|2024-08-06 10:11:50|4048||4048||4048||4048||0
1722939120000|2024-08-06 10:12:00|4048.5|4047.5|4049|4047.5|4049|4047.5|4048.5|4047.5|250
1722939130000|2024-08-06 10:12:10|4048.5|4047|4048|4047|4048.5|4047|4048|4047|182
1722939140000|2024-08-06 10:12:20|4047.5||4047.5||4047.5||4047.5||0
1722939150000|2024-08-06 10:12:30|||||||||137
1722939160000|2024-08-06 10:12:40|4048|4048|4048.5|4048|4048.5|4048|4048|4048|1061
1722939170000|2024-08-06 10:12:50|4048|4047.5|4048.5|4048|4048.5|4048|4048|4047|416
1722939180000|2024-08-06 10:13:00|4049|4048.5|4049.5|4048.5|4050|4049|4049|4048.5|215
1722939190000|2024-08-06 10:13:10|4050|4049|4050|4048.5|4050|4049|4050|4048.5|112
1722939200000|2024-08-06 10:13:20|4049.5|4049|4051|4050|4051|4050|4049.5|4048.5|111
1722939210000|2024-08-06 10:13:30|4050.5|4049.5|4050.5|4049|4050.5|4049.5|4050.5|4049|10
1722939220000|2024-08-06 10:13:40|4051|4049.5|4050.5|4049.5|4051|4049.5|4050|4049|265
1722939230000|2024-08-06 10:13:50|4050|4049|4050|4049|4050|4049.5|4050|4049|0
1722939240000|2024-08-06 10:14:00|4049.5|4048.5|4049.5|4048.5|4049.5|4048.5|4049|4048.5|176
1722939250000|2024-08-06 10:14:10||4049||4048.5||4049||4048.5|0
1722939260000|2024-08-06 10:14:20|4050.5|4049|4050.5|4050|4050.5|4050|4050.5|4049|551
1722939270000|2024-08-06 10:14:30|4051|4050.5|4051.5|4051|4051.5|4051|4051|4050.5|292
1722939280000|2024-08-06 10:14:40|4052|4051.5|4053.5|4052|4053.5|4052|4052|4051|0
1722939290000|2024-08-06 10:14:50|4054|4052.5|4054|4052.5|4054|4053|4054|4052.5|0
1722939300000|2024-08-06 10:15:00|4053.5||4053.5||4053.5||4053.5||0
1722939310000|2024-08-06 10:15:10|4052.5|4051.5|4053|4052|4053|4052|4052.5|4051.5|904
1722939320000|2024-08-06 10:15:20|4052.5|4051.5|4052|4051|4052.5|4051.5|4051.5|4051|676
1722939330000|2024-08-06 10:15:30|4051|4050.5|4051.5|4050.5|4051.5|4050.5|4051|4050.5|1232
1722939340000|2024-08-06 10:15:40|4052|4051|4052|4051|4052|4051|4052|4050.5|827
1722939350000|2024-08-06 10:15:50|4051.5|4050.5|4052.5|4051.5|4052.5|4051.5|4051.5|4050.5|0
1722939360000|2024-08-06 10:16:00|4054.5|4052|4054|4052.5|4054.5|4053|4054|4052|138
1722939370000|2024-08-06 10:16:10|4053.5|4052|4054.5|4053|4054.5|4053|4053.5|4052|0
1722939380000|2024-08-06 10:16:20|4054|4053.5|4054|4053|4054|4053.5|4054|4053|150
1722939390000|2024-08-06 10:16:30|4053|4052|4053.5|4052|4053.5|4052|4053|4052|0
1722939400000|2024-08-06 10:16:40|4054|4052.5|4054|4053|4054|4053|4054|4052.5|256
1722939410000|2024-08-06 10:16:50|4053|4052|4052|4051|4053|4052|4051.5|4051|120
1722939420000|2024-08-06 10:17:00|4052.5|4051.5|4051.5|4050.5|4052.5|4051.5|4051.5|4050.5|66
1722939430000|2024-08-06 10:17:10|4052.5|4051.5|4053.5|4052.5|4054|4052.5|4051.5|4050.5|294
1722939440000|2024-08-06 10:17:20|4054||4053.5||4054||4053.5||0
1722939450000|2024-08-06 10:17:30|4054|4053|4053.5|4053|4054|4053|4053.5|4052.5|89
1722939460000|2024-08-06 10:17:40|4054|4053.5|4056|4054.5|4056|4054.5|4054|4053.5|475
1722939470000|2024-08-06 10:17:50|4055.5|4054|4054.5|4053.5|4056|4054.5|4054|4053.5|47
1722939480000|2024-08-06 10:18:00|4055|4055|4055.5|4054.5|4056|4055|4055|4054.5|376
1722939490000|2024-08-06 10:18:10|4054.5|4055|4055.5|4054.5|4055.5|4055|4054.5|4054|117
1722939500000|2024-08-06 10:18:20|4056|4055|4055|4054|4056|4055|4054.5|4053|685
1722939510000|2024-08-06 10:18:30|4055.5|4053.5|4056|4054.5|4056|4055|4055.5|4053.5|360
1722939520000|2024-08-06 10:18:40|4056.5|4055|4057|4055.5|4057|4055.5|4056.5|4055|964
1722939530000|2024-08-06 10:18:50|4057.5|4056|4056.5|4055.5|4057.5|4056|4056.5|4055|50
1722939540000|2024-08-06 10:19:00|4056|4055|4056.5|4055.5|4056.5|4055.5|4055.5|4054|0
1722939550000|2024-08-06 10:19:10|4057||4057||4057||4057||0
1722939560000|2024-08-06 10:19:20|4056.5|4054.5|4055.5|4054.5|4056.5|4054.5|4055.5|4054.5|0
1722939570000|2024-08-06 10:19:30|4056.5|4055|4056|4055|4056.5|4055.5|4055.5|4055|447
1722939580000|2024-08-06 10:19:40|4057|4055.5|4057|4055.5|4057|4056|4056.5|4055|405
1722939590000|2024-08-06 10:19:50|4056.5|4056|4056.5|4055.5|4057|4056|4056.5|4055.5|0
1722939600000|2024-08-06 10:20:00|4057|4055|4056|4055|4057|4055|4056|4055|0
1722939610000|2024-08-06 10:20:10|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|238
1722939620000|2024-08-06 10:20:20||4055||4055.5||4055.5||4055|616
1722939630000|2024-08-06 10:20:30|4056|4055|4056.5|4055.5|4056.5|4055.5|4055.5|4055|785
1722939640000|2024-08-06 10:20:40|4057|4056|4057|4056|4057|4056|4057|4056|105
1722939650000|2024-08-06 10:20:50|4056.5|4055.5|4057.5|4056.5|4058|4056.5|4056.5|4055.5|251
1722939660000|2024-08-06 10:21:00|4057|4056|4055|4054|4057|4056|4055|4054|1043
1722939670000|2024-08-06 10:21:10|4054|4053|4053.5|4052.5|4054|4053|4053|4051.5|260
1722939680000|2024-08-06 10:21:20|4052.5|4051.5|4052|4051|4052.5|4051.5|4052|4051|25
1722939690000|2024-08-06 10:21:30|4052.5|4051.5|4053|4052|4053.5|4052|4052|4051.5|181
1722939700000|2024-08-06 10:21:40|4054|4053|4054|4052.5|4054|4053|4053|4052|471
1722939710000|2024-08-06 10:21:50|4053.5|4052|4052.5|4051|4053.5|4052|4051.5|4050|45
1722939720000|2024-08-06 10:22:00|4052|4050.5|4053|4051.5|4053|4052|4052|4050.5|169
1722939730000|2024-08-06 10:22:10|4052.5|4051|4053|4051.5|4053|4051.5|4052.5|4051|0
1722939740000|2024-08-06 10:22:20|4053.5|4052|4053.5|4052|4053.5|4052|4053.5|4052|0
1722939750000|2024-08-06 10:22:30|4054|4053|4053|4051.5|4054|4053|4052.5|4051|0
1722939760000|2024-08-06 10:22:40|4052.5|4051|4052|4051|4053|4052|4052|4051|32
1722939770000|2024-08-06 10:22:50|||||||||200
1722939780000|2024-08-06 10:23:00|4051.5|4050|4051|4050|4051.5|4050|4051|4050|0
1722939790000|2024-08-06 10:23:10|4050.5|4049|4050|4049|4051|4049|4050|4049|4
1722939800000|2024-08-06 10:23:20|4049.5|4048.5|4050|4049|4050|4049|4049|4047.5|501
1722939810000|2024-08-06 10:23:30|4050.5|4048.5|4050.5|4049|4050.5|4049.5|4050.5|4048.5|512
1722939820000|2024-08-06 10:23:40|4050||4050||4050||4050||0
1722939830000|2024-08-06 10:23:50|4050.5|4049.5|4051|4049.5|4051|4049.5|4050.5|4049|131
1722939840000|2024-08-06 10:24:00|4051.5|4050|4051|4049.5|4051.5|4050|4051|4049.5|0
1722939850000|2024-08-06 10:24:10|4051.5|4050|4051|4050|4051.5|4050|4051|4050|0
1722939860000|2024-08-06 10:24:20|4051.5|4050.5|4052|4051|4052|4051|4051.5|4050.5|318
1722939870000|2024-08-06 10:24:30||4050.5||4050.5||4051||4050.5|0
1722939880000|2024-08-06 10:24:40|4052.5|4051|4052|4051.5|4052.5|4051.5|4052|4050.5|0
1722939890000|2024-08-06 10:24:50|4052.5|4051|4051|4050|4052.5|4051|4050.5|4050|970
1722939910000|2024-08-06 10:25:10|4050.5|4049|4051|4050|4051|4050|4050.5|4049|0
1722939920000|2024-08-06 10:25:20|4052|4051|4052|4050.5|4052|4051|4052|4050.5|0
1722939930000|2024-08-06 10:25:30|4053|4051|4053|4051.5|4053|4051.5|4052.5|4051|421
1722939940000|2024-08-06 10:25:40||4052||4052||4052||4051.5|526
1722939950000|2024-08-06 10:25:50||4051.5||4052||4052||4051.5|0
1722939960000|2024-08-06 10:26:00|4052|4051|4052.5|4051|4052.5|4051|4052|4051|0
1722939970000|2024-08-06 10:26:10|4052||4052||4052.5||4052||0
1722939980000|2024-08-06 10:26:20|4052.5|4052|4053|4052|4053|4052|4052|4052|279
1722939990000|2024-08-06 10:26:30|4053.5|4053.5|4055|4053.5|4055|4053.5|4053.5|4053|0
1722940000000|2024-08-06 10:26:40|4054.5|4053|4054.5|4053|4055|4053.5|4054.5|4053|0
1722940010000|2024-08-06 10:26:50|4055|4053.5|4055|4054|4055.5|4054|4054.5|4053.5|0
1722940020000|2024-08-06 10:27:00|4054.5||4054.5||4055||4054.5||0
1722940030000|2024-08-06 10:27:10|4055|4053.5|4054.5|4053.5|4055|4053.5|4054.5|4053.5|0
1722940040000|2024-08-06 10:27:20|4054|4052.5|4053.5|4052.5|4054|4052.5|4053.5|4052.5|105
1722940050000|2024-08-06 10:27:30||4053||4052||4053||4052|193
1722940060000|2024-08-06 10:27:40|4053|4052.5|4054|4053|4054|4053|4053|4052.5|0
1722940070000|2024-08-06 10:27:50|4053.5|4052.5|4053.5|4052.5|4053.5|4052.5|4052.5|4052|120
1722940080000|2024-08-06 10:28:00|4054.5|4052|4054.5|4053.5|4054.5|4053.5|4054.5|4052|204
1722940090000|2024-08-06 10:28:10|4055|4054|4054.5|4053|4055|4054|4054.5|4053|0
1722940100000|2024-08-06 10:28:20|4054|4052.5|4055|4054|4055|4054|4054|4052.5|0
1722940110000|2024-08-06 10:28:30||4053.5||4054||4054||4053.5|0
1722940120000|2024-08-06 10:28:40|4054.5||4055||4055||4054.5||0
1722940130000|2024-08-06 10:28:50|||||||||1
1722940140000|2024-08-06 10:29:00|4055.5|4054.5|4055.5|4054.5|4056|4055|4055.5|4054.5|170
1722940160000|2024-08-06 10:29:20|4056|4055|4056|4054.5|4056|4055|4055.5|4054.5|169
1722940170000|2024-08-06 10:29:30|4055.5|4055|4055.5|4054.5|4055.5|4055|4055.5|4054.5|0
1722940180000|2024-08-06 10:29:40|4055|4053.5|4054.5|4053.5|4056|4053.5|4054.5|4053.5|70
1722940190000|2024-08-06 10:29:50|4055||4054.5||4055||4054.5||0
1722940200000|2024-08-06 10:30:00|4054|4054|4054.5|4053.5|4055|4054|4054|4053.5|10
1722940210000|2024-08-06 10:30:10|4054|4055|4055.5|4054.5|4056|4055|4054|4054.5|0
1722940220000|2024-08-06 10:30:20|4056|4055|4055.5|4054.5|4056|4055|4055.5|4054.5|0
1722940230000|2024-08-06 10:30:30|4055|4054|4056|4055|4056|4055|4055|4054|0
1722940240000|2024-08-06 10:30:40|4055.5|4054.5|4060.5|4059|4060.5|4059.5|4055.5|4054.5|452
1722940250000|2024-08-06 10:30:50|4061.5|4059.5|4063.5|4062|4063.5|4062|4060.5|4059|564
1722940260000|2024-08-06 10:31:00|4063|4061.5|4061.5|4060|4063|4061.5|4061.5|4060|182
1722940270000|2024-08-06 10:31:10|4061|4060.5|4061|4060|4061|4060.5|4060|4059|453
1722940280000|2024-08-06 10:31:20|4061.5|4059|4059.5|4059|4061.5|4059.5|4059.5|4059|641
1722940290000|2024-08-06 10:31:30|4058.5|4058.5|4059|4057.5|4059|4058.5|4058.5|4057.5|0
1722940300000|2024-08-06 10:31:40|4058.5|4058|4059|4058|4059|4058|4058.5|4058|194
1722940310000|2024-08-06 10:31:50|4059.5|4058.5|4057.5|4057|4059.5|4058.5|4057.5|4057|336
1722940320000|2024-08-06 10:32:00|4057|4056.5|4055.5|4054|4057.5|4056.5|4055.5|4054|438
1722940330000|2024-08-06 10:32:10|4056|4054.5|4056|4055|4057|4055.5|4055.5|4054|305
1722940340000|2024-08-06 10:32:20|4056.5|4054.5|4057|4056|4057|4056|4056|4054.5|30
1722940350000|2024-08-06 10:32:30||4055.5||4055.5||4056||4055.5|0
1722940360000|2024-08-06 10:32:40|4056.5|4056|4058|4056.5|4058|4056.5|4056.5|4055.5|0
1722940370000|2024-08-06 10:32:50|4056.5|4055.5|4056.5|4055.5|4057|4055.5|4056|4055.5|160
1722940380000|2024-08-06 10:33:00|4056||4056||4056||4056||0
1722940390000|2024-08-06 10:33:10|4056.5|4055|4056|4055|4056.5|4055|4056|4055|1693
1722940400000|2024-08-06 10:33:20||4055.5||4055||4055.5||4055|128
1722940410000|2024-08-06 10:33:30|4056.5|4055.5|4055.5|4054.5|4056.5|4055.5|4055.5|4054.5|150
1722940420000|2024-08-06 10:33:40|4055||4055||4055||4055||300
1722940440000|2024-08-06 10:34:00|4056||4055.5||4056||4055.5||0
1722940450000|2024-08-06 10:34:10|4056|4055|4055.5|4054.5|4056|4055|4055.5|4054.5|136
1722940460000|2024-08-06 10:34:20|4056||4056||4056||4056||0
1722940470000|2024-08-06 10:34:30|4055.5||4055.5||4056||4055.5||0
1722940480000|2024-08-06 10:34:40|4055|4054|4055.5|4054|4055.5|4054|4054.5|4054|120
1722940490000|2024-08-06 10:34:50|4056|4054.5|4056.5|4055.5|4056.5|4055.5|4056|4054.5|0
1722940500000|2024-08-06 10:35:00|4057|4056.5|4057.5|4056|4057.5|4056.5|4057|4056|182
1722940520000|2024-08-06 10:35:20||4056.5||4056.5||4056.5||4056.5|0
1722940530000|2024-08-06 10:35:30|4057|4056|4057.5|4056|4057.5|4056|4056.5|4056|0
1722940540000|2024-08-06 10:35:40|4058|4056.5|4058|4057|4058|4057|4058|4056.5|0
1722940550000|2024-08-06 10:35:50|4057.5|4056|4057.5|4056|4057.5|4056|4057.5|4056|130
1722940560000|2024-08-06 10:36:00|4057|4056.5|4057|4056|4057|4056.5|4057|4056|0
1722940580000|2024-08-06 10:36:20|4058|4056.5|4060|4059.5|4060|4059.5|4058|4056.5|76
1722940590000|2024-08-06 10:36:30|4059|4057.5|4058.5|4058|4059|4058|4058.5|4057.5|0
1722940600000|2024-08-06 10:36:40|4059|4058.5|4059|4058.5|4060|4059|4059|4058|870
1722940610000|2024-08-06 10:36:50|4060|4059|4059.5|4059|4060|4059|4059.5|4059|745
1722940620000|2024-08-06 10:37:00|4061|4059.5|4060.5|4059.5|4061|4059.5|4060|4059|425
1722940630000|2024-08-06 10:37:10|4061|4060|4063.5|4062|4063.5|4062|4061|4059.5|507
1722940640000|2024-08-06 10:37:20|4063||4062.5||4063||4062.5||533
1722940650000|2024-08-06 10:37:30|4063|4062.5|4062.5|4061.5|4063|4062.5|4062.5|4061.5|774
1722940670000|2024-08-06 10:37:50|4062|4060.5|4061.5|4060.5|4062|4060.5|4061.5|4060.5|40
1722940680000|2024-08-06 10:38:00|4061|4060|4062|4061|4062|4061|4061|4060|1560
1722940690000|2024-08-06 10:38:10|4061.5|4061.5|4062.5|4062|4062.5|4062|4061.5|4061.5|119
1722940700000|2024-08-06 10:38:20|4063.5|4062.5|4064|4063.5|4064|4063.5|4063.5|4062|1115
1722940710000|2024-08-06 10:38:30|4063.5|4062.5|4064|4063|4064|4063|4063.5|4062|140
1722940720000|2024-08-06 10:38:40||4062.5||4062.5||4063||4062.5|2
1722940730000|2024-08-06 10:38:50|4063.5|4061.5|4062|4061|4063.5|4061.5|4061.5|4061|1100
1722940740000|2024-08-06 10:39:00|4061.5||4062||4062||4061.5||218
1722940750000|2024-08-06 10:39:10|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|385
1722940760000|2024-08-06 10:39:20|4061|4060|4061.5|4060|4061.5|4060.5|4061|4060|0
1722940770000|2024-08-06 10:39:30|4061|4061|4061.5|4061|4061.5|4061|4061|4061|183
1722940790000|2024-08-06 10:39:50|4062.5|4061.5|4063|4061.5|4063|4061.5|4062.5|4061|218
1722940800000|2024-08-06 10:40:00|4063.5|4062|4064|4062.5|4064|4063|4063|4061.5|0
1722940810000|2024-08-06 10:40:10|4063.5|4063|4064|4062.5|4064.5|4063|4063.5|4062.5|0
1722940820000|2024-08-06 10:40:20|4063.5||4063.5||4064||4063.5||0
1722940830000|2024-08-06 10:40:30|4064||4063.5||4064||4063.5||0
1722940840000|2024-08-06 10:40:40|4063||4063.5||4064||4063||158
1722940850000|2024-08-06 10:40:50|4064||4064||4064||4064||0
1722940860000|2024-08-06 10:41:00|4063.5|4063|4063.5|4062.5|4063.5|4063|4063.5|4062.5|0
1722940870000|2024-08-06 10:41:10|4063||4063.5||4063.5||4063||0
1722940890000|2024-08-06 10:41:30|4064.5|4063|4064.5|4063.5|4064.5|4063.5|4064.5|4063|308
1722940900000|2024-08-06 10:41:40|4064|4063|4064|4062.5|4065|4063.5|4063.5|4062.5|38
1722940910000|2024-08-06 10:41:50|4063.5|4063|4064|4062.5|4064.5|4063|4063.5|4062.5|0
1722940920000|2024-08-06 10:42:00|4063.5|4062|4063|4062|4064|4062|4063|4062|262
1722940930000|2024-08-06 10:42:10|4062.5|4061.5|4062|4061.5|4063|4061.5|4062|4061.5|0
1722940940000|2024-08-06 10:42:20|4062.5||4062.5||4062.5||4062||0
1722940950000|2024-08-06 10:42:30|4063|4062|4063|4062|4063|4062|4063|4062|75
1722940960000|2024-08-06 10:42:40|4062.5|4061.5|4062|4061|4062.5|4061.5|4062|4061|189
1722940970000|2024-08-06 10:42:50|4061.5|4060|4060.5|4060|4061.5|4060|4060.5|4060|636
1722940980000|2024-08-06 10:43:00|4059.5|4058|4060|4059|4060.5|4059|4059|4057.5|217
1722940990000|2024-08-06 10:43:10|4059.5|4057.5|4059|4057.5|4060|4057.5|4059|4057.5|112
1722941000000|2024-08-06 10:43:20||4058||4058||4058||4058|0
1722941010000|2024-08-06 10:43:30|4059.5|4057.5|4058|4056.5|4059.5|4057.5|4058|4056.5|0
1722941020000|2024-08-06 10:43:40|4057.5|4056|4057|4055.5|4058|4056.5|4056.5|4055|100
1722941030000|2024-08-06 10:43:50|4056.5|4055|4056.5|4055.5|4057|4056|4056|4055|507
1722941040000|2024-08-06 10:44:00|4056|4055|4055.5|4054.5|4056.5|4055|4055.5|4054|538
1722941050000|2024-08-06 10:44:10|4055|4054|4054.5|4053.5|4055|4054|4054.5|4053.5|165
1722941060000|2024-08-06 10:44:20|4055|4054|4055.5|4054|4055.5|4054.5|4055|4054|276
1722941070000|2024-08-06 10:44:30|4055|4054.5|4055|4053.5|4055|4054.5|4055|4053.5|0
1722941080000|2024-08-06 10:44:40|4054.5|4053|4054|4053|4054.5|4053|4054|4053|164
1722941090000|2024-08-06 10:44:50|||||||||206
1722941100000|2024-08-06 10:45:00|4054.5|4053.5|4055.5|4054.5|4055.5|4054.5|4054.5|4053.5|481
1722941110000|2024-08-06 10:45:10|4056|4054|4056|4054.5|4056|4055|4055.5|4054|100
1722941120000|2024-08-06 10:45:20|4056.5|4055|4056|4055|4056.5|4055.5|4056|4054.5|0
1722941130000|2024-08-06 10:45:30|4056.5|4055.5|4056|4055|4057|4055.5|4056|4055|0
1722941140000|2024-08-06 10:45:40|4055.5|4054.5|4055.5|4054.5|4055.5|4054.5|4055.5|4054.5|44
1722941170000|2024-08-06 10:46:10|4057|4055|4057|4056|4057|4056|4056.5|4055|82
1722941180000|2024-08-06 10:46:20|4056.5|4055|4056.5|4055|4056.5|4055|4056|4055|2677
1722941190000|2024-08-06 10:46:30||4055.5||4056||4056||4055.5|0
1722941200000|2024-08-06 10:46:40|4056|4055|4056|4055|4056|4055|4056|4055|605
1722941210000|2024-08-06 10:46:50|4055.5||4055.5||4055.5||4055.5||0
1722941220000|2024-08-06 10:47:00|4056||4056||4056||4056||0
1722941230000|2024-08-06 10:47:10|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|0
1722941240000|2024-08-06 10:47:20|4058|4056|4057.5|4057|4058|4057|4057.5|4056|191
1722941250000|2024-08-06 10:47:30|4059|4058|4058|4057|4059|4058|4058|4057|0
1722941260000|2024-08-06 10:47:40|4058.5||4058||4058.5||4058||0
1722941270000|2024-08-06 10:47:50|4057.5||4057.5||4057.5||4057.5||0
1722941280000|2024-08-06 10:48:00|4057|4056.5|4057.5|4056.5|4057.5|4056.5|4057|4056.5|161
1722941290000|2024-08-06 10:48:10|4057|4057|4058|4057|4058|4057|4057|4057|0
1722941300000|2024-08-06 10:48:20||4056.5||4057||4057||4056.5|0
1722941330000|2024-08-06 10:48:50|4059|4058|4059|4058|4059|4058|4059|4058|194
1722941340000|2024-08-06 10:49:00|4060.5|4057.5|4060.5|4059|4060.5|4059|4060.5|4057.5|60
1722941350000|2024-08-06 10:49:10|4061|4059.5|4060.5|4059.5|4061|4060|4060.5|4059.5|162
1722941360000|2024-08-06 10:49:20|4060||4060.5||4060.5||4060||28
1722941370000|2024-08-06 10:49:30|4060|4058.5|4059.5|4058|4060|4058.5|4059|4058|21
1722941380000|2024-08-06 10:49:40|4059|4057.5|4058.5|4057.5|4059|4057.5|4058.5|4057.5|117
1722941390000|2024-08-06 10:49:50|4059|4056.5|4058|4056.5|4059|4057|4057.5|4056.5|199
1722941400000|2024-08-06 10:50:00|4057.5|4056|4056.5|4055.5|4058|4056|4056.5|4055.5|203
1722941410000|2024-08-06 10:50:10|4057||4057||4057||4057||0
1722941420000|2024-08-06 10:50:20||4056||4055.5||4056||4055.5|0
1722941430000|2024-08-06 10:50:30|4056.5||4056.5||4056.5||4056.5||0
1722941440000|2024-08-06 10:50:40|||||||||48
1722941450000|2024-08-06 10:50:50|4057|4055|4056|4055|4057|4055|4055.5|4055|192
1722941460000|2024-08-06 10:51:00|4056.5|4055.5|4056.5|4055.5|4056.5|4055.5|4056.5|4055|0
1722941470000|2024-08-06 10:51:10|4056|4055|4056|4055|4056.5|4055|4056|4055|0
1722941480000|2024-08-06 10:51:20|4055.5|4054|4057|4056|4057|4056|4055.5|4054|370
1722941490000|2024-08-06 10:51:30|4056.5|4055.5|4056.5|4055|4056.5|4056|4056|4055|57
1722941500000|2024-08-06 10:51:40|4057|4055.5|4055.5|4055|4057|4056|4055.5|4055|5
1722941520000|2024-08-06 10:52:00||4054.5||4054.5||4055||4054.5|24
1722941530000|2024-08-06 10:52:10|4056|4055|4056|4055.5|4056|4055.5|4056|4054.5|58
1722941540000|2024-08-06 10:52:20|4055|4054.5|4055|4054.5|4055|4054.5|4055|4054.5|154
1722941550000|2024-08-06 10:52:30|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|100
1722941560000|2024-08-06 10:52:40|4054|4053|4054|4053|4054|4053|4054|4053|0
1722941570000|2024-08-06 10:52:50|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|98
1722941580000|2024-08-06 10:53:00|4055.5|4054|4056|4055|4056|4055|4055.5|4054|4
1722941600000|2024-08-06 10:53:20|4057|4056|4055.5|4055|4057.5|4056.5|4055.5|4055|138
1722941610000|2024-08-06 10:53:30|4056|4055.5|4058|4057|4058|4057|4056|4055.5|231
1722941620000|2024-08-06 10:53:40|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|1157
1722941640000|2024-08-06 10:54:00|4056|4055|4056|4055|4056|4055|4056|4055|216
1722941650000|2024-08-06 10:54:10|4055.5|4054.5|4055.5|4054.5|4055.5|4054.5|4055.5|4054.5|160
1722941660000|2024-08-06 10:54:20|4056.5|4055|4057|4056|4057.5|4056.5|4056.5|4055|231
1722941670000|2024-08-06 10:54:30|4057.5|4056.5|4057|4056|4057.5|4056.5|4057|4056|0
1722941680000|2024-08-06 10:54:40|4058.5|4056.5|4058.5|4057|4059|4058|4058|4056.5|340
1722941690000|2024-08-06 10:54:50|4058||4058||4058||4058||0
1722941700000|2024-08-06 10:55:00|4058.5||4058||4058.5||4058||0
1722941710000|2024-08-06 10:55:10|4058.5|4057.5|4059|4057.5|4059|4057.5|4058.5|4057|15
1722941720000|2024-08-06 10:55:20|4058.5|4057|4058|4057|4058.5|4057|4058|4057|0
1722941730000|2024-08-06 10:55:30|4058.5||4058.5||4058.5||4058.5||0
1722941740000|2024-08-06 10:55:40|4059|4057.5|4058|4057|4059|4057.5|4058|4057|107
1722941750000|2024-08-06 10:55:50|4058.5||4058.5||4058.5||4058.5||0
1722941760000|2024-08-06 10:56:00|4058|4057.5|4060|4058.5|4060|4058.5|4058|4057.5|886
1722941770000|2024-08-06 10:56:10|4059.5||4059.5||4060||4059.5||0
1722941780000|2024-08-06 10:56:20|4060||4060||4060||4059.5||0
1722941800000|2024-08-06 10:56:40||4059||4058.5||4059||4058.5|0
1722941810000|2024-08-06 10:56:50|4059.5||4060||4060||4059.5||0
1722941820000|2024-08-06 10:57:00|4059.5||4060||4060||4059.5||0
1722941830000|2024-08-06 10:57:10|4060.5|4059.5|4060|4058.5|4060.5|4059.5|4060|4058.5|2014
1722941840000|2024-08-06 10:57:20|4061|4059|4061.5|4060|4061.5|4060|4061|4059|162
1722941850000|2024-08-06 10:57:30|4061|4059.5|4061.5|4060|4061.5|4060|4061|4059.5|0
1722941860000|2024-08-06 10:57:40|4061|4060.5|4061.5|4060.5|4062|4060.5|4061|4060.5|0
1722941870000|2024-08-06 10:57:50|4061|4059.5|4061|4059.5|4061|4060|4061|4059.5|0
1722941880000|2024-08-06 10:58:00|4061.5|4060|4061.5|4060|4061.5|4060.5|4061.5|4060|0
1722941890000|2024-08-06 10:58:10|4061|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060.5|0
1722941900000|2024-08-06 10:58:20|4061|4060|4059.5|4058.5|4061|4060|4059.5|4058.5|18
1722941920000|2024-08-06 10:58:40|4059|4058|4059|4058|4059|4058|4059|4058|615
1722941930000|2024-08-06 10:58:50|4059.5|4058.5|4059|4057.5|4060|4058.5|4059|4057.5|0
1722941940000|2024-08-06 10:59:00|4058.5||4058.5||4059||4058.5||7
1722941950000|2024-08-06 10:59:10|4059|4058.5|4059|4058|4060|4059|4059|4058|385
1722941960000|2024-08-06 10:59:20|4059.5||4059.5||4059.5||4059.5||0
1722941970000|2024-08-06 10:59:30|4059||4059.5||4059.5||4059||0
1722941980000|2024-08-06 10:59:40|4061|4058.5|4061|4059.5|4061|4059.5|4061|4058|43
1722941990000|2024-08-06 10:59:50|4060.5|4059|4059|4058|4060.5|4059|4059|4057.5|386
1722942000000|2024-08-06 11:00:00|4060.5|4059|4061|4059|4061|4059|4060.5|4059|191
1722942140000|2024-08-06 11:02:20|4057.5|4056.5|4058.5|4057.5|4059|4058|4057.5|4056.5|76
1722942160000|2024-08-06 11:02:40|4059|4058|4060.5|4059.5|4060.5|4059.5|4059|4058|2205
1722942170000|2024-08-06 11:02:50|4060|4059|4060|4059|4060.5|4059.5|4060|4059|295
1722942180000|2024-08-06 11:03:00|4059.5|4058|4059|4058|4059.5|4058|4059|4058|404
1722942200000|2024-08-06 11:03:20|||||||||144
1722942210000|2024-08-06 11:03:30|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|164
1722942220000|2024-08-06 11:03:40|4059|4058|4059|4057.5|4059|4058|4058.5|4057.5|129
1722942230000|2024-08-06 11:03:50||4058||4058||4058||4058|0
1722942240000|2024-08-06 11:04:00|4060|4058.5|4060|4059|4060|4059|4060|4058.5|989
1722942250000|2024-08-06 11:04:10|4060.5||4060.5||4060.5||4060.5||4
1722942260000|2024-08-06 11:04:20|4061|4059.5|4059.5|4059|4061|4059.5|4059.5|4059|184
1722942270000|2024-08-06 11:04:30|4059|4058|4059.5|4058.5|4059.5|4058.5|4058.5|4057.5|375
1722942290000|2024-08-06 11:04:50|4059|4057.5|4059.5|4058|4059.5|4058|4058.5|4057.5|17
1722942300000|2024-08-06 11:05:00|4059|4058.5|4061|4059.5|4061|4059.5|4059|4058|50
1722942310000|2024-08-06 11:05:10|4060.5|4060|4059.5|4058|4060.5|4060|4059.5|4058|115
1722942320000|2024-08-06 11:05:20|4060|4058.5|4059.5|4059|4060|4059|4059.5|4058.5|72
1722942330000|2024-08-06 11:05:30|4060.5|4059.5|4061|4059.5|4061|4060|4060|4059|0
1722942340000|2024-08-06 11:05:40|4061.5|4060|4062.5|4061.5|4062.5|4061.5|4061.5|4060|23
1722942350000|2024-08-06 11:05:50|4063|4061|4063|4061.5|4063|4062|4062.5|4061|0
1722942360000|2024-08-06 11:06:00|4063.5|4062|4062|4061|4063.5|4062|4062|4061|216
1722942370000|2024-08-06 11:06:10|4062.5||4062||4062.5||4062||0
1722942380000|2024-08-06 11:06:20|4062.5||4062||4062.5||4062||0
1722942390000|2024-08-06 11:06:30|4062.5|4061.5|4062.5|4061|4063.5|4062|4062.5|4061|89
1722942400000|2024-08-06 11:06:40|4063.5|4061.5|4063.5|4062|4063.5|4062|4063.5|4061.5|0
1722942410000|2024-08-06 11:06:50|4063|4061.5|4063|4061.5|4063|4061.5|4063|4061.5|0
1722942420000|2024-08-06 11:07:00|4062.5|4061|4063|4061.5|4063|4061.5|4062|4061|0
1722942440000|2024-08-06 11:07:20||4062||4062||4062||4062|0
1722942450000|2024-08-06 11:07:30|4062|4061.5|4061|4059.5|4062|4061.5|4060|4059|258
1722942460000|2024-08-06 11:07:40|4061.5|4060.5|4062|4060.5|4062|4060.5|4061|4059.5|0
1722942470000|2024-08-06 11:07:50|4061.5|4060|4062|4060.5|4062|4060.5|4061.5|4060|0
1722942480000|2024-08-06 11:08:00|4061.5|4060|4061|4060|4061.5|4060|4060.5|4059.5|0
1722942490000|2024-08-06 11:08:10|4061.5|4059.5|4061.5|4060|4061.5|4060|4061.5|4059.5|0
1722942500000|2024-08-06 11:08:20|4062|4060.5|4061.5|4060|4062|4060.5|4061|4059.5|0
1722942510000|2024-08-06 11:08:30|4062|4060.5|4062.5|4061.5|4062.5|4061.5|4061.5|4060|0
1722942520000|2024-08-06 11:08:40|4063|4062|4063|4062|4063|4062|4063|4062|0
1722942530000|2024-08-06 11:08:50|4062.5|4061.5|4064.5|4063|4064.5|4063|4062.5|4061.5|140
1722942540000|2024-08-06 11:09:00|4065|4063.5|4064|4062.5|4065|4063.5|4064|4062.5|0
1722942550000|2024-08-06 11:09:10|4063.5|4063|4063.5|4062.5|4064|4063|4063.5|4062.5|112
1722942560000|2024-08-06 11:09:20|4064||4064||4064||4064||0
1722942570000|2024-08-06 11:09:30|4063.5|4062|4065|4064|4065|4064|4063.5|4062|0
1722942590000|2024-08-06 11:09:50|4064.5|4063|4064|4062.5|4064.5|4063|4063.5|4062|44
1722942600000|2024-08-06 11:10:00|4064.5|4063|4064|4062.5|4064.5|4063.5|4064|4062.5|10
1722942610000|2024-08-06 11:10:10|4063.5|4062|4062|4061|4063.5|4062|4062|4061|0
1722942620000|2024-08-06 11:10:20|4062.5|4060.5|4059|4058|4062.5|4060.5|4059|4058|286
1722942630000|2024-08-06 11:10:30|4058.5|4057.5|4058.5|4058|4059|4058|4058.5|4057.5|139
1722942640000|2024-08-06 11:10:40|4059|4057.5|4060|4059|4060|4059|4058.5|4057.5|248
1722942650000|2024-08-06 11:10:50|4060.5|4058.5|4060.5|4059|4060.5|4059.5|4060.5|4058.5|0
1722942660000|2024-08-06 11:11:00|4060|4058.5|4059.5|4058.5|4060|4058.5|4059.5|4058.5|0
1722942670000|2024-08-06 11:11:10|4060.5|4059.5|4061.5|4060|4061.5|4060.5|4060.5|4059.5|14
1722942680000|2024-08-06 11:11:20|4062|4060.5|4062|4061|4062.5|4061|4062|4060.5|20
1722942690000|2024-08-06 11:11:30|4062.5|4060.5|4062|4061|4062.5|4061|4061|4059.5|0
1722942700000|2024-08-06 11:11:40|4061.5|4060.5|4061.5|4060|4062|4061|4061.5|4060|0
1722942710000|2024-08-06 11:11:50|4062|4060.5|4062.5|4061|4062.5|4061|4062|4060.5|0
1722942720000|2024-08-06 11:12:00|4062|4060.5|4062.5|4061.5|4062.5|4061.5|4062|4060.5|50
1722942730000|2024-08-06 11:12:10|4062|4061|4063|4061.5|4063|4061.5|4061.5|4060.5|0
1722942740000|2024-08-06 11:12:20|4062.5|4061|4062.5|4061|4062.5|4061|4062|4061|0
1722942750000|2024-08-06 11:12:30||4061.5||4061.5||4061.5||4061|0
1722942760000|2024-08-06 11:12:40|4062|4061|4062|4060.5|4062.5|4061|4061.5|4060.5|568
1722942770000|2024-08-06 11:12:50|4061.5||4061.5||4061.5||4061.5||0
1722942780000|2024-08-06 11:13:00|4061|4060|4060|4059|4061|4060|4060|4059|1742
1722942790000|2024-08-06 11:13:10|4059|4058|4059.5|4058|4059.5|4058|4059|4058|0
1722942800000|2024-08-06 11:13:20|4059|4058.5|4059.5|4058|4059.5|4058.5|4059|4058|0
1722942810000|2024-08-06 11:13:30|4059||4058.5||4059||4058.5||70
1722942820000|2024-08-06 11:13:40|4059|4057.5|4058|4057|4059|4057.5|4058|4057|330
1722942830000|2024-08-06 11:13:50|4058.5||4058.5||4058.5||4058||0
1722942840000|2024-08-06 11:14:00|4059|4057.5|4059|4057.5|4059|4057.5|4058.5|4057.5|0
1722942850000|2024-08-06 11:14:10|4058.5||4058.5||4058.5||4058.5||0
1722942860000|2024-08-06 11:14:20|4059|4058|4060|4058.5|4060|4058.5|4059|4058|0
1722942870000|2024-08-06 11:14:30|4060.5|4059|4060.5|4059.5|4060.5|4059.5|4060|4058.5|129
1722942880000|2024-08-06 11:14:40|4061|4060|4061|4060|4061|4060|4061|4060|0
1722942890000|2024-08-06 11:14:50|4060.5|4059.5|4060|4059|4060.5|4059.5|4060|4059|11
1722942900000|2024-08-06 11:15:00|4059.5|4057.5|4059|4057.5|4059.5|4057.5|4059|4057.5|0
1722942910000|2024-08-06 11:15:10|4059.5|4058|4059.5|4058.5|4059.5|4058.5|4059.5|4058|0
1722942920000|2024-08-06 11:15:20|4059|4058|4059|4057.5|4059.5|4058.5|4059|4057.5|0
1722942930000|2024-08-06 11:15:30|4058.5|4057|4058|4057|4058.5|4057|4058|4057|0
1722942940000|2024-08-06 11:15:40|4058.5||4058.5||4058.5||4058||0
1722942950000|2024-08-06 11:15:50|4059|4057.5|4058.5|4057|4059|4057.5|4058.5|4057|0
1722942960000|2024-08-06 11:16:00|4059.5|4058|4059.5|4058|4059.5|4058|4059|4057.5|0
1722942970000|2024-08-06 11:16:10|4060|4058.5|4060|4059|4060.5|4059|4060|4058.5|0
1722942980000|2024-08-06 11:16:20|4060.5|4058.5|4060.5|4059.5|4060.5|4059.5|4060|4058.5|0
1722942990000|2024-08-06 11:16:30|4061|4059|4061|4060|4061.5|4060.5|4060.5|4059|379
1722943000000|2024-08-06 11:16:40|4061.5||4061||4061.5||4061||0
1722943010000|2024-08-06 11:16:50|4060.5|4059|4060|4059|4060.5|4059|4060|4059|157
1722943030000|2024-08-06 11:17:10|4059.5|4059.5|4061|4059.5|4061|4060|4059.5|4059|365
1722943040000|2024-08-06 11:17:20|4060.5|4059|4060.5|4059|4060.5|4059|4060.5|4059|1000
1722943050000|2024-08-06 11:17:30|4061|4059.5|4061.5|4060.5|4062|4060.5|4061|4059.5|0
1722943060000|2024-08-06 11:17:40|4062|4060|4062.5|4061|4062.5|4061|4061.5|4060|0
1722943070000|2024-08-06 11:17:50|4062||4062||4062||4062||0
1722943080000|2024-08-06 11:18:00|4061.5|4060.5|4061|4060|4061.5|4060.5|4061|4060|0
1722943090000|2024-08-06 11:18:10|4061.5|4060.5|4061.5|4060.5|4062|4060.5|4061.5|4060.5|0
1722943100000|2024-08-06 11:18:20|4062||4062||4062||4062||0
1722943110000|2024-08-06 11:18:30|4062.5|4061|4062|4060.5|4062.5|4061|4062|4060.5|0
1722943120000|2024-08-06 11:18:40|4061.5||4062||4062||4061.5||300
1722943130000|2024-08-06 11:18:50|4062.5|4061|4062|4060.5|4062.5|4061|4062|4060.5|120
1722943140000|2024-08-06 11:19:00|4062.5|4061|4061|4060|4062.5|4061|4061|4060|40
1722943150000|2024-08-06 11:19:10|4060.5|4059.5|4060.5|4059.5|4060.5|4059.5|4060.5|4059.5|539
1722943170000|2024-08-06 11:19:30|4060|4059|4059.5|4059|4060|4059|4059.5|4059|179
1722943180000|2024-08-06 11:19:40|4059|4058.5|4059|4058|4059|4058.5|4059|4058|263
1722943190000|2024-08-06 11:19:50|4059.5|4058.5|4059.5|4058.5|4059.5|4059|4059|4058.5|402
1722943200000|2024-08-06 11:20:00|4059|4058|4059|4058|4059|4058.5|4059|4058|0
1722943210000|2024-08-06 11:20:10|4059.5|4058.5|4059|4058|4059.5|4058.5|4059|4058|25
1722943220000|2024-08-06 11:20:20|4059.5|4058.5|4059|4058|4059.5|4058.5|4059|4058|95
1722943240000|2024-08-06 11:20:40|4060|4059|4060.5|4059.5|4060.5|4059.5|4060|4059|294
1722943250000|2024-08-06 11:20:50|4060|4058.5|4061|4059.5|4061|4059.5|4060|4058.5|148
1722943260000|2024-08-06 11:21:00|4061.5|4060|4061|4059.5|4061.5|4060.5|4060.5|4059.5|468
1722943270000|2024-08-06 11:21:10|4060.5|4060|4061|4060|4061|4060|4060.5|4059.5|0
1722943290000|2024-08-06 11:21:30|4062|4060.5|4061.5|4060|4062|4060.5|4061|4060|98
1722943300000|2024-08-06 11:21:40|4062|4060.5|4061.5|4060.5|4062.5|4061|4061.5|4060.5|0
1722943310000|2024-08-06 11:21:50|4061|4060|4061|4060|4061.5|4060|4061|4060|0
1722943320000|2024-08-06 11:22:00|4061.5||4061||4061.5||4061||0
1722943340000|2024-08-06 11:22:20|4061.5|4060.5|4061.5|4060|4061.5|4060.5|4061.5|4060|0
1722943350000|2024-08-06 11:22:30||4060.5||4060.5||4060.5||4060.5|0
1722943380000|2024-08-06 11:23:00|4061|4060|4061|4060.5|4061|4060.5|4061|4060|0
1722943390000|2024-08-06 11:23:10|4061.5|4060|4062|4060.5|4062|4060.5|4061|4060|240
1722943400000|2024-08-06 11:23:20|4061.5|4060|4061|4060|4062|4060|4061|4060|0
1722943420000|2024-08-06 11:23:40|4060.5|4059.5|4061|4059.5|4061|4060|4060.5|4059.5|80
1722943430000|2024-08-06 11:23:50|4060.5|4060|4061|4060|4061|4060|4060.5|4060|0
1722943440000|2024-08-06 11:24:00|4060.5|4059.5|4061|4059.5|4061.5|4060|4060.5|4059.5|0
1722943450000|2024-08-06 11:24:10|4061.5|4060|4061.5|4060|4061.5|4060|4060.5|4060|8
1722943460000|2024-08-06 11:24:20|4061|4059.5|4060.5|4059.5|4061|4059.5|4060|4059.5|0
1722943470000|2024-08-06 11:24:30|4061|4060|4061|4059.5|4061|4060|4061|4059.5|116
1722943480000|2024-08-06 11:24:40|4060.5|4060|4060.5|4059.5|4060.5|4060|4060.5|4059.5|255
1722943500000|2024-08-06 11:25:00|4061||4061||4061||4060.5||0
1722943510000|2024-08-06 11:25:10|4061.5|4060|4061|4060|4061.5|4060|4061|4059.5|0
1722943520000|2024-08-06 11:25:20|4061.5|4060.5|4061.5|4060|4061.5|4060.5|4060.5|4059.5|0
1722943530000|2024-08-06 11:25:30|4061|4059.5|4061|4059.5|4061|4059.5|4061|4059.5|0
1722943540000|2024-08-06 11:25:40|4062|4061|4062|4060.5|4062|4061|4062|4060.5|1019
1722943550000|2024-08-06 11:25:50|4061.5|4061|4061.5|4061|4062|4061|4061.5|4061|0
1722943560000|2024-08-06 11:26:00||4060.5||4060.5||4060.5||4060.5|50
1722943570000|2024-08-06 11:26:10|4061|4060|4061|4060|4061.5|4060|4061|4060|184
1722943580000|2024-08-06 11:26:20|4061.5|4060.5|4061.5|4060|4062|4060.5|4060.5|4060|48
1722943590000|2024-08-06 11:26:30|4062|4060.5|4062|4060.5|4062|4061|4061.5|4060.5|0
1722943600000|2024-08-06 11:26:40||4061||4060.5||4061||4060.5|0
1722943610000|2024-08-06 11:26:50|4061.5|4061|4061|4060|4061.5|4061|4061|4060|242
1722943620000|2024-08-06 11:27:00|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060|0
1722943630000|2024-08-06 11:27:10|4061|4060|4061|4060|4061|4060|4061|4060|11
1722943640000|2024-08-06 11:27:20|4060.5||4060.5||4060.5||4060.5||0
1722943650000|2024-08-06 11:27:30|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061|4060|0
1722943660000|2024-08-06 11:27:40||4060||4060.5||4060.5||4060|0
1722943670000|2024-08-06 11:27:50|4062|4061|4062|4060.5|4062|4061|4062|4060.5|0
1722943680000|2024-08-06 11:28:00|4061.5|4061|4062.5|4062|4062.5|4062|4061.5|4060.5|282
1722943690000|2024-08-06 11:28:10|4063.5|4062.5|4064.5|4063.5|4064.5|4063.5|4063.5|4062.5|0
1722943710000|2024-08-06 11:28:30|4064|4062.5|4063|4062.5|4064|4062.5|4063|4062.5|583
1722943720000|2024-08-06 11:28:40|4063.5|4063|4063.5|4062.5|4064.5|4063|4063|4062.5|449
1722943730000|2024-08-06 11:28:50|4064||4064||4064||4064||0
1722943740000|2024-08-06 11:29:00|4063.5|4062|4063|4062|4064|4062|4063|4062|0
1722943750000|2024-08-06 11:29:10|4063.5|4062.5|4064|4063|4064|4063|4063|4062|0
1722943760000|2024-08-06 11:29:20||4062.5||4062.5||4063||4062.5|0
1722943770000|2024-08-06 11:29:30|4063.5||4063.5||4063.5||4063.5||0
1722943800000|2024-08-06 11:30:00|4064|4063|4066|4064.5|4066|4065|4064|4063|362
1722943810000|2024-08-06 11:30:10|4067|4065.5|4068|4067|4068|4067|4066.5|4065.5|134
1722943820000|2024-08-06 11:30:20|4068.5|4066.5|4068|4067|4068.5|4067|4068|4066.5|0
1722943830000|2024-08-06 11:30:30|4067.5|4065.5|4064|4063|4067.5|4065.5|4064|4063|484
1722943850000|2024-08-06 11:30:50|4064.5|4063.5|4064.5|4063|4064.5|4063.5|4064.5|4063|0
1722943860000|2024-08-06 11:31:00|4064|4063.5|4066.5|4065|4066.5|4065|4064|4063|343
1722943870000|2024-08-06 11:31:10||4065.5||4065||4065.5||4065|0
1722943880000|2024-08-06 11:31:20|4066|4064.5|4066|4065|4066|4065|4065.5|4064.5|0
1722943890000|2024-08-06 11:31:30|4066.5|4065.5|4066.5|4065|4066.5|4065.5|4066.5|4065|0
1722943900000|2024-08-06 11:31:40|4066|4065.5|4066.5|4065|4066.5|4065.5|4066|4065|0
1722943910000|2024-08-06 11:31:50|4066|4065.5|4067|4065.5|4067|4066|4065.5|4065|10
1722943920000|2024-08-06 11:32:00|4066.5|4066|4066.5|4065|4066.5|4066|4066|4065|21
1722943930000|2024-08-06 11:32:10|4066|4065.5|4066|4065|4066.5|4065.5|4066|4065|384
1722943940000|2024-08-06 11:32:20|4067|4065.5|4067|4065.5|4067|4066|4066|4065.5|69
1722943950000|2024-08-06 11:32:30|4067.5|4066|4068|4067|4068|4067|4067.5|4065.5|159
1722943960000|2024-08-06 11:32:40|4068.5|4066.5|4068.5|4067.5|4068.5|4067.5|4068.5|4066.5|0
1722943970000|2024-08-06 11:32:50|4068|4066.5|4068.5|4067.5|4068.5|4067.5|4068|4066.5|174
1722943980000|2024-08-06 11:33:00|4069|4068|4068.5|4067.5|4069|4068|4068.5|4067.5|904
1722944000000|2024-08-06 11:33:20|4069|4068|4069|4068|4069|4068|4069|4068|103
1722944010000|2024-08-06 11:33:30||4068.5||4068||4068.5||4068|136
1722944020000|2024-08-06 11:33:40|4068.5|4067.5|4069|4067.5|4069|4067.5|4068.5|4067.5|71
1722944030000|2024-08-06 11:33:50|4068.5||4069||4069||4068.5||0
1722944040000|2024-08-06 11:34:00|4068.5||4068.5||4068.5||4068.5||0
1722944070000|2024-08-06 11:34:30|4069|4068|4068.5|4067.5|4069|4068|4068.5|4067.5|138
1722944090000|2024-08-06 11:34:50|4069|4068|4069|4068|4069|4068|4068.5|4068|0
1722944100000|2024-08-06 11:35:00|4069.5|4068.5|4070|4068.5|4070.5|4069|4069.5|4068|70
1722944110000|2024-08-06 11:35:10|4069.5|4067.5|4068|4067|4069.5|4067.5|4068|4067|882
1722944130000|2024-08-06 11:35:30|4068.5|4067.5|4068|4067.5|4069.5|4068.5|4068|4067.5|22
1722944140000|2024-08-06 11:35:40|4069|4067|4069.5|4068|4069.5|4068.5|4069|4067|287
1722944150000|2024-08-06 11:35:50|||||||||50
1722944160000|2024-08-06 11:36:00|4069||4069||4069||4069||0
1722944170000|2024-08-06 11:36:10|4069.5|4068.5|4069.5|4068|4069.5|4068.5|4069|4068|0
1722944180000|2024-08-06 11:36:20|4069|4068.5|4069|4068|4069.5|4068.5|4069|4068|0
1722944190000|2024-08-06 11:36:30|4069.5||4069.5||4069.5||4069.5||0
1722944200000|2024-08-06 11:36:40|4069|4068.5|4069.5|4068|4069.5|4068.5|4069|4068|0
1722944210000|2024-08-06 11:36:50|4069|4068.5|4069|4068|4069.5|4068.5|4069|4068|0
1722944220000|2024-08-06 11:37:00|4068.5||4068.5||4068.5||4068.5||0
1722944230000|2024-08-06 11:37:10|4068|4067|4068|4067|4068|4067|4068|4067|468
1722944240000|2024-08-06 11:37:20|4068.5|4067.5|4070.5|4069|4070.5|4069|4068.5|4067.5|0
1722944250000|2024-08-06 11:37:30|4070|4069.5|4070.5|4069.5|4070.5|4069.5|4070|4069.5|0
1722944260000|2024-08-06 11:37:40||4069||4069||4069||4069|0
1722944270000|2024-08-06 11:37:50|4070||4070||4070||4070||0
1722944280000|2024-08-06 11:38:00|4071|4070|4071|4070|4071|4070|4071|4069.5|0
1722944300000|2024-08-06 11:38:20|4072|4070.5|4071|4070|4072|4071|4071|4070|240
1722944310000|2024-08-06 11:38:30|4071.5|4069.5|4070|4069|4071.5|4069.5|4070|4069|15
1722944350000|2024-08-06 11:39:10|4070.5|4069.5|4071|4069.5|4071|4069.5|4070.5|4069.5|275
1722944360000|2024-08-06 11:39:20|4070.5|4070|4069|4068|4070.5|4070|4069|4068|247
1722944370000|2024-08-06 11:39:30|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|4069.5|4068.5|109
1722944380000|2024-08-06 11:39:40|4069|4068|4066.5|4065|4069|4068|4066.5|4065|417
1722944390000|2024-08-06 11:39:50|4066|4063.5|4063.5|4062|4066|4063.5|4063|4061.5|679
1722944400000|2024-08-06 11:40:00|4063|4061|4062|4060.5|4063|4061|4062|4060.5|0
1722944410000|2024-08-06 11:40:10|4062.5|4061|4062|4060.5|4062.5|4061.5|4062|4060.5|50
1722944420000|2024-08-06 11:40:20|4062.5|4061|4061|4060|4062.5|4061|4061|4060|10
1722944430000|2024-08-06 11:40:30|4060.5|4059.5|4060.5|4059.5|4061|4059.5|4060.5|4059.5|399
1722944440000|2024-08-06 11:40:40|4060|4058.5|4060.5|4059|4061|4060|4060|4058.5|320
1722944450000|2024-08-06 11:40:50|4061|4059.5|4060.5|4059|4061.5|4060|4060|4058.5|215
1722944460000|2024-08-06 11:41:00|4060|4058.5|4058.5|4057|4060|4058.5|4058.5|4057|50
1722944470000|2024-08-06 11:41:10|4058|4056|4057|4055.5|4058.5|4056|4056.5|4055|82
1722944480000|2024-08-06 11:41:20|4057.5|4056|4058|4057|4058.5|4057|4057.5|4056|319
1722944490000|2024-08-06 11:41:30|4057.5|4056.5|4059|4058|4059.5|4058|4057.5|4056.5|45
1722944500000|2024-08-06 11:41:40|4059.5|4058.5|4059.5|4058|4059.5|4058.5|4059|4058|0
1722944510000|2024-08-06 11:41:50|4059|4058.5|4059.5|4058|4059.5|4058.5|4059|4058|0
1722944520000|2024-08-06 11:42:00|4059||4059||4059||4059||260
1722944530000|2024-08-06 11:42:10|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|23
1722944540000|2024-08-06 11:42:20|4058|4057|4058|4057|4058.5|4057|4057.5|4056.5|260
1722944560000|2024-08-06 11:42:40|4057|4056.5|4057.5|4056|4057.5|4056.5|4057|4056|0
1722944570000|2024-08-06 11:42:50|4057|4057|4058.5|4057|4058.5|4057|4057|4057|181
1722944580000|2024-08-06 11:43:00|4059|4057.5|4060|4058.5|4060.5|4059|4059|4057.5|58
1722944590000|2024-08-06 11:43:10|4060.5|4059|4059.5|4058.5|4060.5|4059|4059.5|4058.5|849
1722944600000|2024-08-06 11:43:20|4059|4058|4057.5|4056.5|4059.5|4058|4057.5|4056.5|431
1722944610000|2024-08-06 11:43:30|4057|4056|4054.5|4053|4057|4056|4054|4053|306
1722944620000|2024-08-06 11:43:40|4054|4053.5|4054.5|4053|4055|4053.5|4054|4053|0
1722944630000|2024-08-06 11:43:50|4054|4053.5|4053|4051.5|4054|4053.5|4053|4051.5|229
1722944640000|2024-08-06 11:44:00|4052.5|4052|4053|4052|4053|4052|4052.5|4052|0
1722944650000|2024-08-06 11:44:10|4054|4052.5|4055|4053|4055|4053.5|4053.5|4052.5|181
1722944660000|2024-08-06 11:44:20|4054.5|4052.5|4053|4051.5|4054.5|4053|4052|4050.5|926
1722944670000|2024-08-06 11:44:30|4053.5|4052|4053.5|4052|4053.5|4052|4053.5|4051.5|0
1722944680000|2024-08-06 11:44:40|4054|4052.5|4054.5|4053|4055|4053.5|4054|4052.5|110
1722944690000|2024-08-06 11:44:50||4053.5||4053.5||4053.5||4053.5|0
1722944700000|2024-08-06 11:45:00|4055||4055||4055||4054.5||0
1722944710000|2024-08-06 11:45:10|4054.5|4054|4054.5|4053.5|4054.5|4054|4054.5|4053.5|99
1722944720000|2024-08-06 11:45:20|4054|4051.5|4053|4051.5|4054|4052|4052.5|4051.5|569
1722944730000|2024-08-06 11:45:30|4052.5||4052.5||4053||4052||0
1722944740000|2024-08-06 11:45:40|4053|4051|4052.5|4051|4053|4051.5|4052|4051|70
1722944750000|2024-08-06 11:45:50|4053|4051.5|4052.5|4051|4053|4051.5|4052.5|4051|186
1722944760000|2024-08-06 11:46:00|4053|4051.5|4052.5|4051|4053|4051.5|4052.5|4051|0
1722944770000|2024-08-06 11:46:10|4053|4051.5|4053|4051|4053|4051.5|4053|4051|0
1722944780000|2024-08-06 11:46:20|4052.5|4051.5|4053.5|4052|4053.5|4052|4052.5|4051.5|0
1722944790000|2024-08-06 11:46:30|4053|4051.5|4053|4051.5|4053|4052|4053|4051.5|24
1722944800000|2024-08-06 11:46:40|4053.5|4052|4052.5|4051|4053.5|4052|4052|4051|0
1722944810000|2024-08-06 11:46:50|4053.5|4051.5|4053.5|4052|4053.5|4052.5|4053.5|4051.5|81
1722944820000|2024-08-06 11:47:00|4054|4052.5|4053.5|4052|4054|4052.5|4053.5|4052|62
1722944830000|2024-08-06 11:47:10|4054|4052.5|4054|4052.5|4054|4052.5|4053.5|4052.5|0
1722944840000|2024-08-06 11:47:20|4054.5|4053|4054.5|4053|4054.5|4053.5|4054|4053|0
1722944850000|2024-08-06 11:47:30|4055|4053.5|4055.5|4054|4055.5|4054.5|4055|4053.5|95
1722944860000|2024-08-06 11:47:40|4056|4054.5|4055|4054.5|4056|4055|4055|4054.5|0
1722944870000|2024-08-06 11:47:50|4055.5||4056||4056||4055||77
1722944880000|2024-08-06 11:48:00|4055.5|4055|4055.5|4054.5|4056|4055|4055.5|4054.5|0
1722944890000|2024-08-06 11:48:10|4056|4054|4053.5|4052.5|4056|4054|4053.5|4052.5|50
1722944900000|2024-08-06 11:48:20|4053||4053.5||4053.5||4053||0
1722944910000|2024-08-06 11:48:30|4054||4054||4054||4054||0
1722944920000|2024-08-06 11:48:40|4053.5||4053.5||4053.5||4053.5||0
1722944930000|2024-08-06 11:48:50|4054||4053.5||4054||4053.5||0
1722944940000|2024-08-06 11:49:00|4054|4053|4055.5|4054|4055.5|4054.5|4054|4052.5|140
1722944950000|2024-08-06 11:49:10||4054.5||4054||4054.5||4054|0
1722944960000|2024-08-06 11:49:20|4055|4054.5|4055|4054|4055|4054.5|4055|4054|0
1722944980000|2024-08-06 11:49:40|4055.5||4055.5||4055.5||4055.5||0
1722944990000|2024-08-06 11:49:50|4055|4054.5|4056|4054.5|4056|4054.5|4055|4054.5|54
1722945000000|2024-08-06 11:50:00|4056.5|4055|4056|4054.5|4056.5|4055|4056|4054.5|0
1722945010000|2024-08-06 11:50:10|4056.5|4055|4056.5|4055.5|4057|4055.5|4056.5|4054.5|0
1722945020000|2024-08-06 11:50:20|4057||4056.5||4057||4056.5||0
1722945030000|2024-08-06 11:50:30|4057||4056.5||4057||4056.5||0
1722945040000|2024-08-06 11:50:40|4056|4054.5|4056.5|4055|4056.5|4055|4056|4054.5|89
1722945050000|2024-08-06 11:50:50|4057.5|4056|4058|4057|4058|4057|4057.5|4056|261
1722945070000|2024-08-06 11:51:10|4057|4055.5|4057|4055.5|4057.5|4056|4057|4055.5|0
1722945080000|2024-08-06 11:51:20|4056.5||4056.5||4056.5||4056.5||0
1722945100000|2024-08-06 11:51:40|4057|4056|4056.5|4055.5|4057.5|4056|4056.5|4055.5|491
1722945110000|2024-08-06 11:51:50|4056|4054.5|4056|4054.5|4056|4054.5|4056|4054.5|0
1722945120000|2024-08-06 11:52:00|4058|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|125
1722945130000|2024-08-06 11:52:10|4058|4056.5|4056.5|4055|4058|4056.5|4056.5|4055|0
1722945140000|2024-08-06 11:52:20|4057|4055.5|4057|4055.5|4057|4055.5|4057|4055.5|0
1722945150000|2024-08-06 11:52:30|4058|4056|4058|4056.5|4058|4056.5|4057.5|4056|0
1722945160000|2024-08-06 11:52:40|4057.5|4056|4057.5|4056|4058|4056.5|4057.5|4056|0
1722945170000|2024-08-06 11:52:50|4057|4055|4058|4056.5|4058|4056.5|4056.5|4055|32
1722945180000|2024-08-06 11:53:00||4057||4056.5||4057||4056.5|0
1722945190000|2024-08-06 11:53:10|4057.5||4058||4058||4057.5||0
1722945200000|2024-08-06 11:53:20|4059|4057|4059.5|4058.5|4059.5|4058.5|4058.5|4057|0
1722945210000|2024-08-06 11:53:30|4060|4059|4060.5|4059.5|4060.5|4059.5|4060|4059|100
1722945220000|2024-08-06 11:53:40|4061||4061||4061||4061||0
1722945230000|2024-08-06 11:53:50|4062|4060|4061.5|4060.5|4062|4061|4061.5|4060|76
1722945240000|2024-08-06 11:54:00|4061|4060|4061|4059.5|4061|4060|4060.5|4059.5|128
1722945250000|2024-08-06 11:54:10|4060.5|4060|4061|4059.5|4061.5|4060|4060.5|4059.5|0
1722945260000|2024-08-06 11:54:20|4060.5|4060|4060|4059.5|4061.5|4060|4060|4059.5|294
1722945270000|2024-08-06 11:54:30|4060.5||4060.5||4060.5||4060.5||0
1722945280000|2024-08-06 11:54:40|4061|4060|4061|4060|4061.5|4060.5|4061|4060|53
1722945290000|2024-08-06 11:54:50|4061.5|4060.5|4061.5|4060|4062|4061|4061.5|4060|0
1722945300000|2024-08-06 11:55:00|4062|4060.5|4062|4060.5|4062|4061|4062|4060.5|20
1722945310000|2024-08-06 11:55:10|4061|4061|4061.5|4060|4061.5|4061|4061|4060|73
1722945320000|2024-08-06 11:55:20||4060.5||4060.5||4060.5||4060|50
1722945330000|2024-08-06 11:55:30|4063|4061.5|4061.5|4060|4063|4061.5|4061.5|4060|199
1722945340000|2024-08-06 11:55:40|4061||4061||4061||4061||0
1722945350000|2024-08-06 11:55:50|4060.5|4059.5|4061|4059.5|4061|4060|4060.5|4059.5|278
1722945360000|2024-08-06 11:56:00|4062|4060|4062|4060.5|4062|4060.5|4061.5|4060|0
1722945370000|2024-08-06 11:56:10|4062.5|4061|4062|4061|4062.5|4061|4062|4061|0
1722945380000|2024-08-06 11:56:20|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|4061.5|4060.5|0
1722945390000|2024-08-06 11:56:30|4061|4059.5|4061|4059.5|4061|4059.5|4061|4059.5|24
1722945410000|2024-08-06 11:56:50|4061.5|4060|4060|4059|4061.5|4060|4060|4059|794
1722945420000|2024-08-06 11:57:00|4061|4059.5|4062.5|4061|4063.5|4062|4060.5|4059|119
1722945430000|2024-08-06 11:57:10|4063.5|4062|4063|4062|4063.5|4062|4063|4062|0
1722945440000|2024-08-06 11:57:20||4061.5||4061.5||4061.5||4061.5|0
1722945450000|2024-08-06 11:57:30|4063.5|4062|4062.5|4061|4063.5|4062.5|4062.5|4061|121
1722945460000|2024-08-06 11:57:40|4062||4062.5||4062.5||4062||0
1722945470000|2024-08-06 11:57:50|4062||4062||4062||4062||0
1722945480000|2024-08-06 11:58:00|4062.5|4061.5|4063|4061.5|4063|4061.5|4062.5|4061.5|0
1722945490000|2024-08-06 11:58:10|4062.5|4061|4062.5|4061.5|4063|4061.5|4062.5|4061|0
1722945500000|2024-08-06 11:58:20|4063|4061|4062.5|4061.5|4063|4061.5|4062.5|4061|0
1722945510000|2024-08-06 11:58:30|4063|4061|4062.5|4061|4063|4061.5|4062.5|4061|0
1722945520000|2024-08-06 11:58:40|4063|4061.5|4062.5|4061|4063|4061.5|4062.5|4061|0
1722945530000|2024-08-06 11:58:50|4063|4061.5|4063|4061.5|4063|4061.5|4063|4061.5|0
1722945540000|2024-08-06 11:59:00|4062.5|4061|4062.5|4061|4062.5|4061|4062|4061|0
1722945550000|2024-08-06 11:59:10||4061.5||4061||4061.5||4061|0
1722945560000|2024-08-06 11:59:20||4061.5||4061||4061.5||4061|0
1722945570000|2024-08-06 11:59:30|4063|4061.5|4063|4061.5|4063.5|4062|4063|4061|0
1722945580000|2024-08-06 11:59:40|4063.5|4062|4063.5|4062|4063.5|4062|4063|4062|0
1722945590000|2024-08-06 11:59:50|4063|4061.5|4063|4061.5|4063|4062|4063|4061.5|304
1722945600000|2024-08-06 12:00:00|4063.5|4062|4063.5|4062|4063.5|4062|4063.5|4061.5|113
1722945610000|2024-08-06 12:00:10|4063|4062.5|4063|4061.5|4063.5|4062.5|4062.5|4061.5|241
1722945620000|2024-08-06 12:00:20|4062.5|4061|4062|4061|4062.5|4061|4062|4061|401
1722945630000|2024-08-06 12:00:30|4062.5|4061.5|4061.5|4061|4062.5|4061.5|4061.5|4060.5|230
1722945640000|2024-08-06 12:00:40|4062|4061.5|4062.5|4061.5|4063.5|4062|4062|4061|217
1722945650000|2024-08-06 12:00:50|4063|4062|4063.5|4062|4064|4062.5|4063|4062|120
1722945660000|2024-08-06 12:01:00|4064|4062.5|4063.5|4062.5|4064.5|4063|4063.5|4062.5|209
1722945670000|2024-08-06 12:01:10|4063|4062|4062|4060.5|4063|4062|4061.5|4060.5|122
1722945680000|2024-08-06 12:01:20|||||||||6
1722945690000|2024-08-06 12:01:30|4061.5||4061.5||4061.5||4061.5||0
1722945700000|2024-08-06 12:01:40|4062|4061|4063|4062|4063|4062|4062|4061|24
1722945710000|2024-08-06 12:01:50|4062.5|4061.5|4062.5|4061|4062.5|4061.5|4062|4060.5|0
1722945720000|2024-08-06 12:02:00|4062||4062||4062||4062||0
1722945730000|2024-08-06 12:02:10|4061.5|4060.5|4062|4061|4062|4061|4061.5|4060.5|0
1722945740000|2024-08-06 12:02:20|4062.5|4061.5|4062|4060.5|4062.5|4061.5|4062|4060.5|0
1722945750000|2024-08-06 12:02:30|4062.5|4061|4062|4060.5|4062.5|4061|4061.5|4060.5|0
1722945760000|2024-08-06 12:02:40||4061||4060.5||4061||4060.5|0
1722945780000|2024-08-06 12:03:00|4058.5|4061|4058.5|4057|4059|4061|4058|4057|0
1722945790000|2024-08-06 12:03:10|4058|4055|4056|4055|4058|4055|4056|4055|243
1722945810000|2024-08-06 12:03:30|4055.5|4054|4056.5|4055|4056.5|4055|4055|4053.5|0
1722945820000|2024-08-06 12:03:40||4055.5||4055.5||4055.5||4055|0
1722945830000|2024-08-06 12:03:50|4055.5|4055|4055|4054|4055.5|4055|4055|4054|211
1722945840000|2024-08-06 12:04:00|4054.5|4053|4056.5|4055.5|4057.5|4056|4054.5|4053|427
1722945850000|2024-08-06 12:04:10|4057|4055|4057.5|4056|4057.5|4056|4057|4055|0
1722945860000|2024-08-06 12:04:20|4058|4056.5|4057|4055.5|4058|4056.5|4057|4055.5|0
1722945870000|2024-08-06 12:04:30|4056.5|4056|4056.5|4055|4057|4056|4056.5|4055|0
1722945880000|2024-08-06 12:04:40|4056|4055.5|4056.5|4055|4056.5|4055.5|4056|4055|0
1722945890000|2024-08-06 12:04:50|4057|4055.5|4057|4055.5|4057|4055.5|4056|4055|0
1722945900000|2024-08-06 12:05:00|4057.5|4056|4059.5|4058|4059.5|4058|4057.5|4056|71
1722945910000|2024-08-06 12:05:10|4059|4057|4058.5|4057|4059.5|4057|4058|4057|0
1722945920000|2024-08-06 12:05:20|4058|4056.5|4057.5|4056|4058|4056.5|4057|4055.5|52
1722945930000|2024-08-06 12:05:30|4057|4055|4056.5|4055.5|4057|4055.5|4056|4055|255
1722945940000|2024-08-06 12:05:40|4057|4055|4056|4055|4057|4055.5|4056|4055|231
1722945950000|2024-08-06 12:05:50|4056.5||4056||4056.5||4056||103
1722945960000|2024-08-06 12:06:00|4055.5|4054|4055|4054|4056|4054.5|4055|4054|100
1722945970000|2024-08-06 12:06:10|4055.5|4055|4057|4055.5|4057|4055.5|4055|4055|479
1722945980000|2024-08-06 12:06:20|4056.5||4057||4057||4056.5||0
1722945990000|2024-08-06 12:06:30|4056.5|4055|4056.5|4055|4057|4055|4056|4055|128
1722946000000|2024-08-06 12:06:40|4056|4054|4055|4054|4056|4054|4055|4054|96
1722946010000|2024-08-06 12:06:50|4054.5|4054.5|4055.5|4055|4056|4055|4054.5|4054|59
1722946020000|2024-08-06 12:07:00|4057|4055.5|4055|4054.5|4057|4055.5|4055|4054|157
1722946030000|2024-08-06 12:07:10|4056|4054|4056|4055|4056|4055|4056|4054|253
1722946040000|2024-08-06 12:07:20|4056.5|4055.5|4055|4054|4056.5|4055.5|4055|4054|267
1722946050000|2024-08-06 12:07:30|4056|4054.5|4056.5|4055.5|4056.5|4055.5|4056|4054.5|62
1722946060000|2024-08-06 12:07:40|4056|4055|4056|4055|4056|4055|4056|4055|0
1722946070000|2024-08-06 12:07:50|4056.5|4055.5|4056|4055|4057|4056|4056|4055|62
1722946080000|2024-08-06 12:08:00|4055.5|4054|4056|4054.5|4056|4055|4055.5|4054|342
1722946090000|2024-08-06 12:08:10|4055.5|4055|4055.5|4054|4056|4055|4055.5|4054|205
1722946100000|2024-08-06 12:08:20|4056.5|4054.5|4056.5|4055|4056.5|4055|4056.5|4054|88
1722946110000|2024-08-06 12:08:30|4056|4055.5|4055.5|4054.5|4056|4055.5|4055.5|4054.5|0
1722946120000|2024-08-06 12:08:40|4056|4055|4056|4055|4056.5|4055.5|4056|4054.5|0
1722946130000|2024-08-06 12:08:50|4055.5|4054.5|4055.5|4054.5|4056|4055|4055.5|4054.5|467
1722946140000|2024-08-06 12:09:00|4056|4055|4056|4055|4056|4055|4056|4054.5|0
1722946150000|2024-08-06 12:09:10|4057|4056|4057.5|4056.5|4057.5|4056.5|4057|4056|230
1722946160000|2024-08-06 12:09:20|4057|4057|4057.5|4056.5|4058|4057|4057|4056.5|331
1722946170000|2024-08-06 12:09:30|4058|4057|4058|4056.5|4058|4057|4057.5|4056.5|0
1722946180000|2024-08-06 12:09:40|4058.5|4057|4059|4058|4059|4058|4058.5|4057|599
1722946190000|2024-08-06 12:09:50|4058.5|4057.5|4058.5|4057.5|4058.5|4057.5|4058|4056.5|184
1722946200000|2024-08-06 12:10:00|4058|4058|4058|4057.5|4058|4058|4058|4057|0
1722946210000|2024-08-06 12:10:10|4058.5|4057|4060|4059|4060|4059|4058|4057|0
1722946220000|2024-08-06 12:10:20||4058.5||4058.5||4058.5||4058.5|0
1722946230000|2024-08-06 12:10:30|4059.5|4059|4059|4058|4059.5|4059|4059|4058|0
1722946240000|2024-08-06 12:10:40|4059.5||4059||4059.5||4059||0
1722946250000|2024-08-06 12:10:50|4058|4056.5|4056|4054.5|4058|4056.5|4056|4054.5|92
1722946260000|2024-08-06 12:11:00|4055.5||4055.5||4055.5||4055||225
1722946270000|2024-08-06 12:11:10|4055|4054|4054.5|4053|4055.5|4054|4054|4053|0
1722946280000|2024-08-06 12:11:20|4054|4054|4053.5|4052.5|4054.5|4054|4053|4052.5|574
1722946300000|2024-08-06 12:11:40|4054|4053|4054.5|4053.5|4054.5|4053.5|4053.5|4052.5|0
1722946310000|2024-08-06 12:11:50|4055|4054|4055|4054|4055.5|4054.5|4054.5|4053|173
1722946320000|2024-08-06 12:12:00|4055.5|4054.5|4055.5|4054|4055.5|4055|4055|4053.5|500
1722946330000|2024-08-06 12:12:10|4055|4054.5|4056|4054.5|4056|4055|4055|4054|0
1722946340000|2024-08-06 12:12:20||4055||4055||4055||4054.5|0
1722946350000|2024-08-06 12:12:30|4056.5|4055.5|4056.5|4055|4057|4056|4056|4055|0
1722946360000|2024-08-06 12:12:40|4057|4055.5|4057|4055.5|4057|4056|4057|4055.5|0
1722946370000|2024-08-06 12:12:50|4056.5|4056|4056.5|4055.5|4056.5|4056|4056.5|4055.5|0
1722946380000|2024-08-06 12:13:00|4058|4057|4058|4057|4058|4057|4058|4056.5|0
1722946400000|2024-08-06 12:13:20|4057.5|4056.5|4058|4057|4058|4057|4057.5|4056.5|217
1722946410000|2024-08-06 12:13:30|4057.5|4056.5|4058|4057|4058|4057|4057.5|4056.5|261
1722946420000|2024-08-06 12:13:40|4057.5|4056.5|4057.5|4056.5|4057.5|4057|4057.5|4056.5|0
1722946440000|2024-08-06 12:14:00|4058|4057|4058.5|4057.5|4058.5|4057.5|4058|4056.5|0
1722946450000|2024-08-06 12:14:10|4059|4058|4059|4057.5|4059.5|4058|4059|4057.5|0
1722946460000|2024-08-06 12:14:20|4058.5||4058.5||4059||4058.5||215
1722946480000|2024-08-06 12:14:40|4058|4057|4057.5|4056.5|4058|4057|4057.5|4056.5|0
1722946490000|2024-08-06 12:14:50|4059|4057.5|4059|4057.5|4059|4057.5|4058.5|4057.5|0
1722946500000|2024-08-06 12:15:00|4058.5|4057|4058.5|4057.5|4059.5|4058|4058|4057|249
1722946510000|2024-08-06 12:15:10|4058|4057|4058.5|4057|4058.5|4057|4058|4057|0
1722946520000|2024-08-06 12:15:20|4058|4056|4057|4056|4058|4056|4057|4056|629
1722946530000|2024-08-06 12:15:30|4056.5|4055.5|4058.5|4057|4059|4057.5|4056.5|4055.5|252
1722946540000|2024-08-06 12:15:40|4058|4056.5|4059|4057.5|4059|4057.5|4058|4056.5|0
1722946550000|2024-08-06 12:15:50|4058.5|4056.5|4058.5|4057|4058.5|4057|4058|4056.5|0
1722946560000|2024-08-06 12:16:00|4058|4056.5|4058|4056.5|4058|4056.5|4057|4055.5|0
1722946570000|2024-08-06 12:16:10|4058.5|4057|4058|4056.5|4058.5|4057|4057.5|4056.5|146
1722946580000|2024-08-06 12:16:20||4057||4056.5||4057||4056.5|0
1722946590000|2024-08-06 12:16:30|4057.5|4057|4057.5|4056.5|4059|4057.5|4057.5|4056.5|205
1722946600000|2024-08-06 12:16:40|4058|4056|4057|4056|4058|4056|4057|4055.5|564
1722946610000|2024-08-06 12:16:50|4057.5|4056.5|4057.5|4056.5|4058|4056.5|4057.5|4056.5|0
1722946620000|2024-08-06 12:17:00|4057|4056|4058|4056.5|4058.5|4057|4057|4056|56
1722946630000|2024-08-06 12:17:10|4058.5|4057.5|4058|4057|4058.5|4057.5|4058|4057|0
1722946640000|2024-08-06 12:17:20|4058.5|4057.5|4058|4057|4059|4057.5|4057.5|4056.5|0
1722946650000|2024-08-06 12:17:30|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|4057.5|4056.5|0
1722946660000|2024-08-06 12:17:40|4057|4055.5|4058|4056.5|4058|4056.5|4057|4055.5|147
1722946670000|2024-08-06 12:17:50|4058.5|4057|4058.5|4057.5|4058.5|4057.5|4058.5|4057|0
1722946680000|2024-08-06 12:18:00|4059|4058|4057|4056|4059|4058|4057|4056|0
1722946690000|2024-08-06 12:18:10|4057.5|4056.5|4059|4057.5|4059|4058|4057.5|4056.5|150
1722946700000|2024-08-06 12:18:20|4059.5|4058|4058.5|4057.5|4059.5|4058|4058.5|4057.5|0
1722946710000|2024-08-06 12:18:30|4059|4058|4060|4058.5|4060|4058.5|4059|4058|29
1722946720000|2024-08-06 12:18:40|4060.5|4059|4060|4058.5|4060.5|4059|4060|4058.5|0
1722946730000|2024-08-06 12:18:50|4060.5|4059|4060|4059|4060.5|4059|4059.5|4058|0
1722946740000|2024-08-06 12:19:00|4059.5|4058|4060.5|4059|4061|4060|4059.5|4058|12
1722946750000|2024-08-06 12:19:10|4061|4059.5|4060.5|4059|4061|4059.5|4060|4058.5|0
1722946760000|2024-08-06 12:19:20|4060||4060||4060||4060||0
1722946770000|2024-08-06 12:19:30|4060.5|4058.5|4059.5|4058.5|4060.5|4058.5|4059.5|4058.5|0
1722946780000|2024-08-06 12:19:40|4060|4059|4059.5|4058.5|4060.5|4059|4059.5|4058.5|51
1722946790000|2024-08-06 12:19:50|4059|4057.5|4057.5|4056|4059|4057.5|4057|4056|610
1722946800000|2024-08-06 12:20:00|4057|4055.5|4057|4056|4057|4056|4056.5|4055.5|0
1722946810000|2024-08-06 12:20:10|4057.5|4055.5|4057|4055.5|4058|4056.5|4056.5|4055.5|0
1722946820000|2024-08-06 12:20:20|4058|4056.5|4059|4058|4059|4058|4057.5|4056|309
1722946830000|2024-08-06 12:20:30|4058.5|4057|4057.5|4056|4059|4057.5|4057.5|4056|0
1722946840000|2024-08-06 12:20:40|4057|4055.5|4058.5|4057.5|4058.5|4057.5|4056.5|4055|0
1722946850000|2024-08-06 12:20:50||4057||4057||4057.5||4057|0
1722946860000|2024-08-06 12:21:00|4058|4056.5|4058|4056.5|4058|4056.5|4057.5|4056.5|0
1722946870000|2024-08-06 12:21:10|4057.5|4055.5|4056.5|4055.5|4057.5|4055.5|4056.5|4055.5|116
1722946880000|2024-08-06 12:21:20|4057|4056|4057|4055.5|4057|4056|4056.5|4055.5|0
1722946890000|2024-08-06 12:21:30|4056.5||4056.5||4056.5||4056.5||0
1722946900000|2024-08-06 12:21:40|4057|4056|4058.5|4057|4058.5|4057|4057|4056|134
1722946910000|2024-08-06 12:21:50|4058|4055.5|4057|4055.5|4058|4056|4056.5|4055.5|264
1722946920000|2024-08-06 12:22:00|4057.5|4056|4057.5|4056|4057.5|4056|4057|4055.5|130
1722946930000|2024-08-06 12:22:10|4058.5|4056.5|4058.5|4057|4058.5|4057.5|4058|4056.5|0
1722946940000|2024-08-06 12:22:20|4058|4056.5|4057.5|4056|4058|4056.5|4057.5|4056|0
1722946950000|2024-08-06 12:22:30|4057|4056.5|4056|4055|4057|4056.5|4056|4055|701
1722946960000|2024-08-06 12:22:40|4055.5|4054|4055.5|4054|4056|4055|4055.5|4054|0
1722946970000|2024-08-06 12:22:50|4056|4054.5|4056|4055|4056|4055|4056|4054.5|0
1722946980000|2024-08-06 12:23:00|4056.5|4055.5|4057|4056|4057|4056|4056|4055|28
1722946990000|2024-08-06 12:23:10|4056.5|4055.5|4055|4054|4056.5|4055.5|4055|4054|108
1722947000000|2024-08-06 12:23:20|4055.5|4054.5|4055.5|4054|4056|4055|4055.5|4054|137
1722947010000|2024-08-06 12:23:30|4055|4053.5|4054.5|4053.5|4055|4053.5|4054.5|4053.5|175
1722947020000|2024-08-06 12:23:40|4055|4054|4056|4055|4056|4055|4055|4054|0
1722947030000|2024-08-06 12:23:50|4056.5|4056|4057.5|4056.5|4058|4057|4056.5|4056|142
1722947040000|2024-08-06 12:24:00|4056.5|4056|4055.5|4054|4057|4056|4055.5|4054|0
1722947050000|2024-08-06 12:24:10|4055||4055||4055||4055||0
1722947060000|2024-08-06 12:24:20|4055.5||4055.5||4055.5||4055.5||140
1722947070000|2024-08-06 12:24:30|4055||4054.5||4055||4054.5||0
1722947080000|2024-08-06 12:24:40|4053.5|4052.5|4055.5|4054|4056|4055|4053.5|4052.5|122
1722947090000|2024-08-06 12:24:50|4055|4053.5|4055|4053.5|4055|4053.5|4054.5|4053.5|0
1722947100000|2024-08-06 12:25:00|4056|4054.5|4056|4054.5|4056|4054.5|4055.5|4054.5|70
1722947110000|2024-08-06 12:25:10|4055.5|4054|4053.5|4053|4055.5|4054|4053.5|4053|241
1722947120000|2024-08-06 12:25:20|4053|4052|4053.5|4052|4053.5|4052.5|4053|4052|880
1722947130000|2024-08-06 12:25:30|4053|4051.5|4052.5|4051|4053|4051.5|4052.5|4051|336
1722947140000|2024-08-06 12:25:40|4052|4052|4053|4052|4053.5|4052|4052|4051.5|0
1722947150000|2024-08-06 12:25:50|4053.5|4051.5|4053.5|4052|4053.5|4052|4052.5|4051.5|324
1722947160000|2024-08-06 12:26:00|4053|4052.5|4053|4052|4053|4052.5|4053|4051.5|0
1722947170000|2024-08-06 12:26:10|4053.5|4053|4055|4054|4055|4054|4053.5|4052.5|229
1722947200000|2024-08-06 12:26:40|4054.5|4053|4053.5|4052.5|4054.5|4053|4053|4052|350
1722947210000|2024-08-06 12:26:50|4055|4053|4055|4053.5|4055|4053.5|4054.5|4053|213
1722947220000|2024-08-06 12:27:00|4054.5|4054|4054.5|4053.5|4055.5|4054|4054.5|4053.5|0
1722947230000|2024-08-06 12:27:10|4054|4053|4054|4053|4054.5|4053|4054|4053|36
1722947250000|2024-08-06 12:27:30|4053|4051.5|4053|4052|4053|4052|4052.5|4051.5|0
1722947260000|2024-08-06 12:27:40|4053.5|4051|4052|4051|4053.5|4051.5|4052|4051|483
1722947270000|2024-08-06 12:27:50|4053.5|4051.5|4054|4052.5|4054|4053|4053.5|4051|0
1722947280000|2024-08-06 12:28:00||4053||4052.5||4053||4052.5|0
1722947290000|2024-08-06 12:28:10|4053.5|4052|4053.5|4052.5|4053.5|4052.5|4053|4052|0
1722947310000|2024-08-06 12:28:30|4054|4053|4054|4053|4054.5|4053.5|4054|4053|0
1722947320000|2024-08-06 12:28:40|4054.5||4054||4054.5||4054||0
1722947330000|2024-08-06 12:28:50|4054.5||4054.5||4054.5||4054.5||0
1722947340000|2024-08-06 12:29:00|4054|4052.5|4054|4052.5|4054|4052.5|4053.5|4052.5|150
1722947350000|2024-08-06 12:29:10|4052.5|4052|4053|4052|4053.5|4052|4052.5|4052|348
1722947360000|2024-08-06 12:29:20|4053.5|4052.5|4053.5|4052|4053.5|4052.5|4053|4052|145
1722947370000|2024-08-06 12:29:30|4054|4052.5|4053.5|4052|4054|4052.5|4053|4052|0
1722947380000|2024-08-06 12:29:40|4053||4053.5||4053.5||4053||0
1722947390000|2024-08-06 12:29:50|4053||4054||4054||4052.5||647
1722947410000|2024-08-06 12:30:10|4053.5|4052.5|4054.5|4053|4054.5|4053.5|4053.5|4052.5|0
1722947420000|2024-08-06 12:30:20|4054|4052.5|4053|4051.5|4054|4053|4052|4051|554
1722947430000|2024-08-06 12:30:30|4052.5|4051|4052.5|4051.5|4053.5|4052|4052.5|4051|8
1722947440000|2024-08-06 12:30:40|4053|4051|4053|4052|4053.5|4052.5|4052.5|4051|52
1722947450000|2024-08-06 12:30:50|4052.5|4051|4053|4051.5|4053|4051.5|4051.5|4050.5|281
1722947460000|2024-08-06 12:31:00|4052.5|4051|4050.5|4049|4053|4051.5|4049.5|4049|25
1722947470000|2024-08-06 12:31:10|4051.5|4049.5|4051|4050|4051.5|4050.5|4050.5|4049|207
1722947480000|2024-08-06 12:31:20|4052|4051|4053|4051.5|4053|4052|4052|4050.5|140
1722947490000|2024-08-06 12:31:30|4052.5|4050.5|4052|4051|4052.5|4051|4051.5|4050.5|178
1722947500000|2024-08-06 12:31:40|4051.5|4050.5|4051|4050.5|4051.5|4050.5|4051|4050.5|0
1722947510000|2024-08-06 12:31:50|4051.5|4050|4052.5|4051.5|4052.5|4051.5|4051.5|4050|0
1722947520000|2024-08-06 12:32:00|4053|4052|4054|4053|4054|4053|4052.5|4051.5|0
1722947530000|2024-08-06 12:32:10|4052.5|4052|4051|4050|4052.5|4052|4051|4050|83
1722947540000|2024-08-06 12:32:20|4051.5||4051||4051.5||4051||0
1722947550000|2024-08-06 12:32:30|4051.5|4050.5|4051|4050.5|4051.5|4050.5|4051|4050|0
1722947560000|2024-08-06 12:32:40|4051.5|4051|4051|4050|4051.5|4051|4051|4050|0
1722947570000|2024-08-06 12:32:50|4050.5||4051||4051||4050.5||22
1722947580000|2024-08-06 12:33:00|4051.5||4051||4051.5||4051||316
1722947590000|2024-08-06 12:33:10|4051.5|4050.5|4051|4050|4051.5|4050.5|4051|4050|0
1722947600000|2024-08-06 12:33:20|4051.5|4050.5|4051.5|4050.5|4051.5|4050.5|4051|4050|59
1722947620000|2024-08-06 12:33:40|4051|4050|4050|4049.5|4051.5|4050.5|4050|4049.5|654
1722947630000|2024-08-06 12:33:50|4050.5|4050|4051.5|4051|4051.5|4051|4050.5|4049.5|477
1722947640000|2024-08-06 12:34:00|4052|4050.5|4051.5|4050.5|4052|4051|4051.5|4050.5|8
1722947650000|2024-08-06 12:34:10|4052.5|4051.5|4052|4051|4052.5|4051.5|4052|4050.5|76
1722947660000|2024-08-06 12:34:20|4052.5|4051.5|4051.5|4050.5|4052.5|4051.5|4051.5|4050.5|0
1722947670000|2024-08-06 12:34:30|4051|4050|4051|4050|4051|4050|4051|4050|0
1722947680000|2024-08-06 12:34:40|4050.5|4049|4049|4048|4050.5|4049|4048.5|4047.5|746
1722947690000|2024-08-06 12:34:50|4048.5|4047.5|4048.5|4047.5|4048.5|4048|4048|4047.5|61
1722947700000|2024-08-06 12:35:00|4049.5|4048.5|4049|4047.5|4049.5|4048.5|4048.5|4047.5|288
1722947710000|2024-08-06 12:35:10|4048.5|4048|4048.5|4047.5|4049.5|4048.5|4048.5|4047.5|110
1722947720000|2024-08-06 12:35:20|4049|4048|4049.5|4048.5|4050|4048.5|4049|4047.5|0
1722947730000|2024-08-06 12:35:30|4050|4049|4049.5|4048.5|4050|4049|4049.5|4048.5|0
1722947740000|2024-08-06 12:35:40|4049|4047.5|4048.5|4047.5|4049.5|4047.5|4048.5|4047.5|307
1722947750000|2024-08-06 12:35:50|4049.5|4048|4049|4048|4049.5|4048|4048.5|4047.5|200
1722947760000|2024-08-06 12:36:00|4048.5|4047.5|4045.5|4045|4048.5|4047.5|4045.5|4045|800
1722947770000|2024-08-06 12:36:10|4046|4045.5|4046|4045|4046|4045.5|4045.5|4045|646
1722947780000|2024-08-06 12:36:20|4046.5|4045.5|4047|4046|4047|4046|4046.5|4045.5|147
1722947790000|2024-08-06 12:36:30|4047.5|4047|4048|4047|4048|4047|4047.5|4047|2
1722947800000|2024-08-06 12:36:40|4047.5|4046|4046|4045|4047.5|4046|4046|4045|213
1722947810000|2024-08-06 12:36:50|4047|4045.5|4046.5|4045|4047|4046|4046.5|4045|0
1722947820000|2024-08-06 12:37:00|4047|4045.5|4046|4045|4047|4045.5|4046|4045|0
1722947830000|2024-08-06 12:37:10|4046.5|4045.5|4046|4045|4047|4045.5|4046|4045|213
1722947840000|2024-08-06 12:37:20|4045.5||4046.5||4046.5||4045.5||0
1722947850000|2024-08-06 12:37:30|4046|4045.5|4046.5|4045.5|4046.5|4045.5|4046|4045|572
1722947860000|2024-08-06 12:37:40|4046|4045|4046|4045|4046|4045.5|4046|4045|0
1722947870000|2024-08-06 12:37:50|4045.5||4046||4046||4045.5||150
1722947880000|2024-08-06 12:38:00|4045.5|4044|4044|4043.5|4045.5|4044|4044|4043|500
1722947890000|2024-08-06 12:38:10|4043.5|4042.5|4043.5|4042.5|4044|4043|4043.5|4042.5|133
1722947900000|2024-08-06 12:38:20|4044|4043|4043.5|4042.5|4044|4043|4043.5|4042.5|0
1722947910000|2024-08-06 12:38:30|4044|4043|4044|4043|4044|4043|4044|4042.5|0
1722947920000|2024-08-06 12:38:40|4043.5|4042.5|4044|4043|4044.5|4043.5|4043.5|4042.5|0
1722947930000|2024-08-06 12:38:50|4044.5|4042.5|4044.5|4043.5|4044.5|4043.5|4044.5|4042.5|0
1722947940000|2024-08-06 12:39:00|4045|4044|4045.5|4044.5|4046|4045|4045|4043.5|0
1722947950000|2024-08-06 12:39:10|4045|4043|4045|4043.5|4045|4044|4044|4043|0
1722947960000|2024-08-06 12:39:20|4044.5|4043|4043|4042.5|4044.5|4043|4043|4042.5|100
1722947970000|2024-08-06 12:39:30|4043.5|4042|4044|4043.5|4044.5|4043.5|4043.5|4042|303
1722947980000|2024-08-06 12:39:40|4045|4044|4044|4043|4045.5|4044|4044|4043|124
1722947990000|2024-08-06 12:39:50|4044.5||4044||4044.5||4044||0
1722948000000|2024-08-06 12:40:00|4043.5|4043.5|4046|4044.5|4046|4044.5|4043.5|4043.5|197
1722948010000|2024-08-06 12:40:10|4044.5|4045|4044.5|4043.5|4044.5|4045|4044.5|4043.5|215
1722948020000|2024-08-06 12:40:20|4044|4043|4043.5|4042.5|4044|4043|4043.5|4042.5|865
1722948030000|2024-08-06 12:40:30|4044.5|4043|4044|4042.5|4044.5|4043|4044|4042.5|101
1722948040000|2024-08-06 12:40:40|4043.5|4043|4043.5|4043|4044|4043|4043.5|4042.5|167
1722948050000|2024-08-06 12:40:50|4044|4042.5|4044|4043.5|4044|4043.5|4044|4042.5|600
1722948060000|2024-08-06 12:41:00|4044.5|4044|4045|4043.5|4045|4044|4044.5|4043.5|141
1722948070000|2024-08-06 12:41:10|4044.5|4044|4045|4043.5|4045|4044|4044.5|4043.5|0
1722948080000|2024-08-06 12:41:20|4044.5|4044|4045|4044|4045|4044|4044.5|4043.5|0
1722948090000|2024-08-06 12:41:30|4045.5|4043.5|4045|4044|4045.5|4044|4045|4043.5|0
1722948100000|2024-08-06 12:41:40|4045.5||4045.5||4045.5||4045||0
1722948110000|2024-08-06 12:41:50|4045|4044.5|4043|4042.5|4045|4044.5|4043|4042.5|350
1722948120000|2024-08-06 12:42:00|4044|4042|4043|4042.5|4044|4042.5|4043|4042|492
1722948130000|2024-08-06 12:42:10|4043.5|4043|4043|4042.5|4044|4043|4043|4042.5|0
1722948150000|2024-08-06 12:42:30|4043.5|4042|4044|4043|4044.5|4043|4043.5|4042|495
1722948160000|2024-08-06 12:42:40|4044.5|4043.5|4044.5|4043.5|4044.5|4043.5|4044.5|4042.5|0
1722948170000|2024-08-06 12:42:50|4044|4043|4044|4043|4044|4043.5|4044|4043|0
1722948180000|2024-08-06 12:43:00|4043.5|4043.5|4043.5|4042.5|4043.5|4043.5|4043.5|4042.5|160
1722948190000|2024-08-06 12:43:10|4043|4043|4044.5|4043|4044.5|4043.5|4043|4042.5|0
1722948200000|2024-08-06 12:43:20|4045|4043.5|4045|4043.5|4045|4044|4045|4043.5|170
1722948210000|2024-08-06 12:43:30|4044.5|4043|4044.5|4043.5|4044.5|4043.5|4044.5|4043|0
1722948230000|2024-08-06 12:43:50|4044|4042.5|4043.5|4042.5|4044|4042.5|4043.5|4042.5|72
1722948240000|2024-08-06 12:44:00|4043|4042|4043.5|4042.5|4044|4042.5|4042.5|4042|1000
1722948250000|2024-08-06 12:44:10|4043|4042|4043.5|4042|4043.5|4042.5|4043|4042|156
1722948260000|2024-08-06 12:44:20|4043|4042.5|4043.5|4042.5|4043.5|4042.5|4043|4042.5|0
1722948270000|2024-08-06 12:44:30|4043||4043.5||4043.5||4043||0
1722948280000|2024-08-06 12:44:40|4043|4042|4043|4042.5|4043|4042.5|4043|4042|0
1722948290000|2024-08-06 12:44:50||4042||4042||4042||4042|0
1722948300000|2024-08-06 12:45:00|4042.5|4041.5|4042.5|4041.5|4042.5|4041.5|4042|4041.5|1488
1722948310000|2024-08-06 12:45:10|4043|4042|4042.5|4041.5|4043|4042|4042.5|4041.5|0
1722948320000|2024-08-06 12:45:20||4042||4041.5||4042||4041.5|0
1722948330000|2024-08-06 12:45:30|4043|4042|4043|4042|4043.5|4042.5|4043|4042|139
1722948340000|2024-08-06 12:45:40|4043.5|4042.5|4043.5|4042.5|4043.5|4042.5|4043.5|4042|125
1722948350000|2024-08-06 12:45:50|4043|4042|4044|4043|4044|4043|4043|4042|640
1722948360000|2024-08-06 12:46:00|4043.5|4042.5|4044|4043|4044|4043|4043|4042.5|291
1722948370000|2024-08-06 12:46:10|4045|4043.5|4045|4043.5|4045.5|4044.5|4045|4043.5|169
1722948380000|2024-08-06 12:46:20|4045.5|4044.5|4045|4044|4045.5|4044.5|4044.5|4044|132
1722948390000|2024-08-06 12:46:30|4044.5||4044.5||4045||4044.5||0
1722948400000|2024-08-06 12:46:40|4045|4041|4041.5|4040.5|4045|4041|4041.5|4040.5|577
1722948410000|2024-08-06 12:46:50|4042|4041|4043|4042.5|4043|4042.5|4042|4041|222
1722948420000|2024-08-06 12:47:00|4043.5|4041.5|4043|4041.5|4043.5|4042.5|4043|4041.5|0
1722948430000|2024-08-06 12:47:10|4043.5|4042|4043.5|4043|4043.5|4043|4043.5|4042|0
1722948440000|2024-08-06 12:47:20|4045|4044|4046|4045|4046|4045|4045|4044|18
1722948450000|2024-08-06 12:47:30|4046.5|4045.5|4048|4046.5|4048|4046.5|4046.5|4045.5|109
1722948460000|2024-08-06 12:47:40|4048.5|4047|4047.5|4046.5|4048.5|4047.5|4047.5|4046.5|5
1722948470000|2024-08-06 12:47:50|4048||4047.5||4048||4047||0
1722948480000|2024-08-06 12:48:00|4047||4047.5||4047.5||4047||0
1722948490000|2024-08-06 12:48:10|4047|4045|4047.5|4046.5|4047.5|4046.5|4046.5|4045|0
1722948500000|2024-08-06 12:48:20|4048.5|4047|4048|4047.5|4048.5|4047.5|4048|4046.5|0
1722948510000|2024-08-06 12:48:30|4047.5|4047|4048|4047|4048|4047|4047.5|4047|0
1722948520000|2024-08-06 12:48:40|4048.5||4048||4048.5||4048||25
1722948530000|2024-08-06 12:48:50|4047.5||4048||4048||4047.5||0
1722948540000|2024-08-06 12:49:00|4047.5|4046.5|4047.5|4046.5|4048.5|4047|4047|4046.5|0
1722948550000|2024-08-06 12:49:10|4048.5|4047|4048.5|4047|4048.5|4047|4048|4047|220
1722948560000|2024-08-06 12:49:20|4048|4046.5|4048.5|4047|4048.5|4047|4047|4046.5|313
1722948570000|2024-08-06 12:49:30|4048|4046.5|4048.5|4047.5|4048.5|4047.5|4048|4046.5|0
1722948580000|2024-08-06 12:49:40|4049|4048|4048.5|4047.5|4049|4048|4048.5|4047.5|29
1722948590000|2024-08-06 12:49:50|4048|4047|4048|4047|4048.5|4047|4048|4047|0
1722948600000|2024-08-06 12:50:00|4047.5|4046.5|4048|4047|4048.5|4047.5|4047.5|4046.5|0
1722948610000|2024-08-06 12:50:10|4047.5|4047.5|4047.5|4046.5|4048.5|4047.5|4047.5|4046.5|26
1722948620000|2024-08-06 12:50:20|4047||4047.5||4047.5||4047||0
1722948630000|2024-08-06 12:50:30|4047|4045|4047|4046|4047|4046|4046.5|4045|179
1722948640000|2024-08-06 12:50:40|4046.5|4045.5|4047|4046|4047|4046|4046|4045|0
1722948650000|2024-08-06 12:50:50|4046.5|4045.5|4047|4046|4047|4046|4046.5|4045.5|216
1722948660000|2024-08-06 12:51:00|4046.5|4045.5|4047|4045.5|4047|4046|4046.5|4045.5|0
1722948670000|2024-08-06 12:51:10|4046.5|4046|4048.5|4047|4048.5|4047.5|4046.5|4046|76
1722948680000|2024-08-06 12:51:20|4049|4047.5|4048.5|4047.5|4049|4048|4048.5|4047|68
1722948690000|2024-08-06 12:51:30|4049.5|4048|4049|4047.5|4049.5|4048|4049|4047.5|0
1722948700000|2024-08-06 12:51:40|4049.5|4048|4049|4047.5|4049.5|4048|4049|4047.5|0
1722948710000|2024-08-06 12:51:50|4049.5|4048|4049.5|4048|4049.5|4048|4049.5|4047.5|0
1722948720000|2024-08-06 12:52:00|4049|4047.5|4048.5|4047|4049|4047.5|4048|4046.5|0
1722948730000|2024-08-06 12:52:10|4048||4048||4048.5||4048||0
1722948740000|2024-08-06 12:52:20|4047|4046|4047|4046|4047|4046|4047|4045.5|35
1722948750000|2024-08-06 12:52:30||4046.5||4046.5||4046.5||4046|0
1722948770000|2024-08-06 12:52:50|4046.5|4045.5|4046|4045|4046.5|4045.5|4044.5|4044|617
1722948780000|2024-08-06 12:53:00||4044.5||4045||4045||4044.5|0
1722948800000|2024-08-06 12:53:20|4046.5|4045.5|4046.5|4045.5|4048|4046.5|4046.5|4045.5|201
1722948810000|2024-08-06 12:53:30|4046|4046|4046.5|4045.5|4046.5|4046|4046|4045.5|0
1722948820000|2024-08-06 12:53:40|4047|4046|4047|4045.5|4048|4046.5|4047|4045.5|9
1722948830000|2024-08-06 12:53:50|4047.5|4046|4047.5|4046.5|4048|4046.5|4047.5|4046|214
1722948840000|2024-08-06 12:54:00|4048|4047|4047.5|4046.5|4048|4047|4047|4045.5|0
1722948850000|2024-08-06 12:54:10|4047|4046|4047|4046|4047.5|4046.5|4047|4046|0
1722948860000|2024-08-06 12:54:20|4047.5|4046.5|4047|4045.5|4047.5|4046.5|4047|4045.5|25
1722948870000|2024-08-06 12:54:30|4046.5|4046|4047|4045.5|4047|4046|4046.5|4045.5|0
1722948880000|2024-08-06 12:54:40|4046.5|4046|4045.5|4044.5|4047|4046|4045|4044.5|714
1722948890000|2024-08-06 12:54:50|4046|4045|4045.5|4044.5|4046.5|4045.5|4045.5|4044.5|105
1722948900000|2024-08-06 12:55:00|4046|4045|4049|4047.5|4049.5|4048.5|4046|4044.5|780
1722948910000|2024-08-06 12:55:10|4048.5||4048||4049||4048||0
1722948920000|2024-08-06 12:55:20|4047.5|4046|4049.5|4048|4049.5|4048.5|4047.5|4046|132
1722948930000|2024-08-06 12:55:30|4049|4048.5|4050|4049|4050.5|4049.5|4049|4048.5|0
1722948940000|2024-08-06 12:55:40|4049.5|4048.5|4049|4047.5|4049.5|4048.5|4048|4046.5|0
1722948950000|2024-08-06 12:55:50|4048.5|4048|4048.5|4047|4049|4048|4048.5|4047|0
1722948960000|2024-08-06 12:56:00|4049|4047.5|4047.5|4046.5|4049|4047.5|4047.5|4046.5|0
1722948970000|2024-08-06 12:56:10|4047||4047||4047||4047||432
1722948980000|2024-08-06 12:56:20|4047.5||4047.5||4048||4047.5||12
1722948990000|2024-08-06 12:56:30|4048|4046|4046|4044.5|4048|4046|4046|4044.5|0
1722949000000|2024-08-06 12:56:40|4045.5|4045|4046|4045|4046.5|4045.5|4045.5|4044.5|0
1722949010000|2024-08-06 12:56:50|4045.5|4044.5|4045.5|4044.5|4046.5|4045.5|4045.5|4044.5|0
1722949020000|2024-08-06 12:57:00|4046|4045|4046|4044.5|4046|4045|4046|4044.5|0
1722949030000|2024-08-06 12:57:10||4045||4045||4045||4044.5|21
1722949040000|2024-08-06 12:57:20|4046.5|4045.5|4045.5|4044.5|4046.5|4045.5|4045.5|4044.5|0
1722949050000|2024-08-06 12:57:30|4046|4045|4045|4044.5|4046.5|4045|4045|4044.5|196
1722949060000|2024-08-06 12:57:40|4044.5|4043.5|4046|4044.5|4046|4045|4044.5|4043.5|282
1722949070000|2024-08-06 12:57:50|4045|4045.5|4045|4044|4045|4045.5|4045|4043.5|47
1722949080000|2024-08-06 12:58:00|4045.5|4043.5|4045|4044|4046|4044.5|4044.5|4043.5|0
1722949090000|2024-08-06 12:58:10|4045.5|4044.5|4045.5|4044|4045.5|4044.5|4045|4043.5|25
1722949100000|2024-08-06 12:58:20|4045|4044.5|4046|4045|4046|4045|4045|4044|100
1722949110000|2024-08-06 12:58:30|4045.5|4044.5|4048|4046.5|4048|4047|4045.5|4044.5|91
1722949120000|2024-08-06 12:58:40|4047.5||4047.5||4048||4047||0
1722949130000|2024-08-06 12:58:50|4047|4047|4046.5|4045.5|4047|4047|4046.5|4045.5|149
1722949140000|2024-08-06 12:59:00|4047|4046|4047.5|4046.5|4047.5|4046.5|4046.5|4046|0
1722949150000|2024-08-06 12:59:10|4048.5|4047|4048.5|4047.5|4049|4047.5|4048.5|4047|0
1722949160000|2024-08-06 12:59:20|4048|4047|4046|4045|4048.5|4047|4046|4045|216
1722949170000|2024-08-06 12:59:30|4046.5|4044.5|4046|4044.5|4046.5|4045.5|4046|4044.5|0
1722949180000|2024-08-06 12:59:40|4045.5|4045|4046.5|4045.5|4047.5|4046|4045.5|4045|11
1722949190000|2024-08-06 12:59:50|4046|4045|4045.5|4044.5|4046.5|4045.5|4045.5|4044.5|0
1722949200000|2024-08-06 13:00:00|4045|4045|4046.5|4045.5|4047.5|4046|4045|4044.5|229
1722949210000|2024-08-06 13:00:10|4047|4046|4046|4044.5|4047|4046|4046|4044.5|0
1722949220000|2024-08-06 13:00:20|4045.5||4045.5||4046||4045.5||0
1722949230000|2024-08-06 13:00:30|4046|4045|4047|4046|4047|4046|4046|4044.5|26
1722949240000|2024-08-06 13:00:40|4047.5|4046.5|4049|4048|4049.5|4048.5|4047.5|4046.5|125
1722949250000|2024-08-06 13:00:50|4048.5|4047|4047|4046|4049|4047|4047|4046|23
1722949260000|2024-08-06 13:01:00|4046.5|4045.5|4046.5|4045.5|4047|4045.5|4046|4045.5|0
1722949270000|2024-08-06 13:01:10|4047.5|4046.5|4047|4046|4047.5|4046.5|4047|4046|128
1722949280000|2024-08-06 13:01:20|4047.5|4046.5|4047.5|4046.5|4048|4046.5|4047|4046|44
1722949290000|2024-08-06 13:01:30|4048|4046|4047.5|4046|4048|4046.5|4047|4046|0
1722949300000|2024-08-06 13:01:40|4047|4046.5|4047.5|4046.5|4047.5|4046.5|4047|4046|48
1722949310000|2024-08-06 13:01:50|4048|4047|4048|4047|4048|4047|4048|4047|0
1722949320000|2024-08-06 13:02:00|4047.5|4046.5|4047|4046|4047.5|4047|4047|4045.5|0
1722949330000|2024-08-06 13:02:10|4047.5|4045.5|4047.5|4046.5|4047.5|4046.5|4047|4045.5|0
1722949340000|2024-08-06 13:02:20|4048|4047|4048.5|4047.5|4049|4048|4048|4047|140
1722949350000|2024-08-06 13:02:30|4049|4048|4050|4049|4050|4049|4049|4048|159
1722949360000|2024-08-06 13:02:40|4050.5|4049.5|4051|4050|4052|4050.5|4050.5|4049|92
1722949370000|2024-08-06 13:02:50|4051.5|4050.5|4051|4050|4051.5|4050.5|4051|4050|368
1722949380000|2024-08-06 13:03:00|4051.5|4049.5|4050.5|4049.5|4051.5|4049.5|4050|4049|218
1722949390000|2024-08-06 13:03:10|4051|4049|4050|4049|4051|4050|4050|4049|125
1722949400000|2024-08-06 13:03:20|4049.5|4048.5|4050|4049|4050.5|4049|4049|4048.5|74
1722949410000|2024-08-06 13:03:30|4050.5|4048.5|4049.5|4048.5|4050.5|4049.5|4049.5|4048.5|392
1722949420000|2024-08-06 13:03:40|4050|4048|4049.5|4048.5|4050|4048.5|4049|4048|0
1722949430000|2024-08-06 13:03:50|4049||4049.5||4049.5||4049||0
1722949440000|2024-08-06 13:04:00|4050|4049|4051|4050|4051|4050|4049.5|4048.5|185
1722949460000|2024-08-06 13:04:20|4050.5|4049.5|4051.5|4050.5|4051.5|4050.5|4050.5|4049.5|0
1722949470000|2024-08-06 13:04:30||4050||4050.5||4050.5||4050|0
1722949480000|2024-08-06 13:04:40|4051|4050|4051|4050|4051.5|4050|4050.5|4049.5|250
1722949490000|2024-08-06 13:04:50|4051.5|4050.5|4051.5|4050.5|4051.5|4050.5|4050.5|4049.5|0
1722949500000|2024-08-06 13:05:00|4051|4050|4049|4048.5|4051|4050|4049|4048.5|224
1722949510000|2024-08-06 13:05:10|4049.5|4049|4050|4048.5|4050.5|4049|4049.5|4048.5|429
1722949520000|2024-08-06 13:05:20|4049.5|4048|4049|4048|4050|4048.5|4049|4048|64
1722949530000|2024-08-06 13:05:30|4048|4047|4048.5|4047|4048.5|4047.5|4048|4047|0
1722949540000|2024-08-06 13:05:40|4049|4047.5|4048.5|4047|4049.5|4048|4048|4047|0
1722949550000|2024-08-06 13:05:50|4049|4047.5|4049.5|4048|4049.5|4048.5|4048|4047|12
1722949560000|2024-08-06 13:06:00|4049|4049|4050|4049|4050.5|4049|4049|4048.5|21
1722949570000|2024-08-06 13:06:10|4049.5|4048.5|4049.5|4048.5|4050|4048.5|4049|4047.5|125
1722949580000|2024-08-06 13:06:20|4049|4048|4049|4047.5|4049.5|4048.5|4049|4047.5|211
1722949590000|2024-08-06 13:06:30|4048.5|4048.5|4050|4048.5|4050.5|4049|4048.5|4048.5|14
1722949600000|2024-08-06 13:06:40|4050.5|4049|4050|4049|4050.5|4049|4049.5|4048.5|581
1722949610000|2024-08-06 13:06:50|4050.5|4049.5|4052|4051|4052.5|4051|4050.5|4049.5|349
1722949620000|2024-08-06 13:07:00|4051.5|4050.5|4052|4051|4052.5|4051.5|4051.5|4050.5|127
1722949630000|2024-08-06 13:07:10|4052.5|4051.5|4052|4051|4052.5|4051.5|4052|4051|21
1722949640000|2024-08-06 13:07:20|4052.5|4051.5|4051.5|4051|4053|4051.5|4051.5|4051|0
1722949650000|2024-08-06 13:07:30|4051|4050.5|4051.5|4050.5|4052|4050.5|4051|4050.5|83
1722949660000|2024-08-06 13:07:40|4052|4051|4054.5|4053|4054.5|4053|4052|4051|446
1722949670000|2024-08-06 13:07:50|4054||4054.5||4054.5||4054||0
1722949680000|2024-08-06 13:08:00|4054|4052.5|4054.5|4053|4054.5|4053|4054|4052.5|0
1722949690000|2024-08-06 13:08:10|4055.5|4053.5|4055|4054|4055.5|4054.5|4055|4053|1
1722949700000|2024-08-06 13:08:20|4054.5|4053.5|4056|4055|4056|4055|4054|4053.5|411
1722949710000|2024-08-06 13:08:30|4055.5|4056|4057|4056|4057|4056|4055.5|4055.5|481
1722949720000|2024-08-06 13:08:40|4057.5|4056.5|4057.5|4056|4057.5|4056.5|4057|4056|2
1722949730000|2024-08-06 13:08:50|4057|4056.5|4057|4055.5|4057|4056.5|4056.5|4055.5|0
1722949740000|2024-08-06 13:09:00|4056.5|4055|4056|4055|4057|4055|4056|4055|23
1722949750000|2024-08-06 13:09:10|4055.5|4054|4055|4054|4056|4054.5|4055|4054|0
1722949760000|2024-08-06 13:09:20|4056|4054.5|4056|4055.5|4056.5|4055.5|4056|4054.5|0
1722949770000|2024-08-06 13:09:30|4055.5|4054|4057.5|4056|4057.5|4056.5|4055.5|4054|693
1722949780000|2024-08-06 13:09:40|4057|4056.5|4055|4054|4057.5|4056.5|4054.5|4054|139
1722949790000|2024-08-06 13:09:50|4055.5|4054.5|4055.5|4054|4055.5|4054.5|4055.5|4054|0
1722949800000|2024-08-06 13:10:00|4055|4054.5|4055|4054|4055.5|4054.5|4054.5|4054|0
1722949810000|2024-08-06 13:10:10|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|4054.5|4053.5|0
1722949820000|2024-08-06 13:10:20|4054|4053|4054.5|4054|4054.5|4054|4053.5|4052.5|477
1722949830000|2024-08-06 13:10:30|4055|4054.5|4056.5|4055|4056.5|4055|4055|4054.5|179
1722949840000|2024-08-06 13:10:40|4056|4054.5|4056.5|4055|4056.5|4055|4055|4054.5|262
1722949850000|2024-08-06 13:10:50|4056|4055.5|4056.5|4055.5|4057.5|4056|4056|4055|616
1722949860000|2024-08-06 13:11:00|4056|4055|4056.5|4055|4056.5|4055.5|4056|4055|0
1722949870000|2024-08-06 13:11:10|4056|4055.5|4056.5|4055.5|4056.5|4055.5|4056|4055|0
1722949880000|2024-08-06 13:11:20|4057|4055|4057.5|4056.5|4057.5|4056.5|4057|4055|0
1722949890000|2024-08-06 13:11:30|4058.5|4057.5|4057|4056.5|4058.5|4057.5|4057|4056.5|150
1722949900000|2024-08-06 13:11:40|4056|4056|4055|4054|4056|4056|4054.5|4053.5|40
1722949910000|2024-08-06 13:11:50|4054.5|4053.5|4053|4052.5|4054.5|4053.5|4053|4052.5|0
1722949920000|2024-08-06 13:12:00|4053.5|4051.5|4051.5|4050.5|4053.5|4051.5|4051.5|4050.5|0
1722949930000|2024-08-06 13:12:10|4051|4051.5|4053.5|4052.5|4053.5|4052.5|4051|4051.5|138
1722949940000|2024-08-06 13:12:20|4054|4052|4053|4052|4054|4052.5|4053|4052|0
1722949950000|2024-08-06 13:12:30|4052.5|4051.5|4052.5|4051|4053|4052|4052|4050.5|0
1722949960000|2024-08-06 13:12:40|4053.5|4052.5|4053|4051.5|4054|4052.5|4052.5|4051.5|0
1722949970000|2024-08-06 13:12:50|4052.5|4052|4053|4051.5|4053|4052|4052.5|4051.5|0
1722949980000|2024-08-06 13:13:00|4052.5|4052|4053|4052|4053.5|4052.5|4052.5|4052|616
1722949990000|2024-08-06 13:13:10|4053.5|4052.5|4053.5|4052|4053.5|4052.5|4053.5|4052|0
1722950000000|2024-08-06 13:13:20|4054|4052.5|4054.5|4053.5|4054.5|4053.5|4054|4052.5|0
1722950010000|2024-08-06 13:13:30|4053.5|4053|4053.5|4052|4054|4053.5|4053.5|4052|107
1722950020000|2024-08-06 13:13:40|4053|4052.5|4053|4052|4053|4052.5|4053|4052|0
1722950030000|2024-08-06 13:13:50|4052.5|4051.5|4053|4052|4053|4052|4052.5|4051.5|150
1722950040000|2024-08-06 13:14:00|4053.5|4052.5|4053|4052|4053.5|4052.5|4053|4051.5|0
1722950050000|2024-08-06 13:14:10|4054.5|4053.5|4053.5|4052.5|4054.5|4053.5|4053.5|4052.5|66
1722950060000|2024-08-06 13:14:20|4054|4053|4054|4052.5|4054.5|4053|4054|4052.5|31
1722950070000|2024-08-06 13:14:30|4054.5|4053|4054.5|4053.5|4054.5|4053.5|4054|4053|39
1722950080000|2024-08-06 13:14:40|4054|4053|4053|4052|4054.5|4053|4053|4052|340
1722950090000|2024-08-06 13:14:50|4053.5|4051.5|4053|4051.5|4053.5|4052|4053|4051.5|294
1722950100000|2024-08-06 13:15:00|4052.5|4052|4053.5|4052|4053.5|4052|4052.5|4052|0
1722950110000|2024-08-06 13:15:10|4053|4051.5|4053|4051.5|4054|4053|4053|4051.5|50
1722950120000|2024-08-06 13:15:20|4052.5|4051|4051.5|4050.5|4053|4051|4051.5|4050.5|0
1722950130000|2024-08-06 13:15:30|4051|4050|4050.5|4049.5|4051.5|4050|4050.5|4049.5|488
1722950140000|2024-08-06 13:15:40|4051|4050|4051.5|4050.5|4052|4051|4050.5|4050|157
1722950150000|2024-08-06 13:15:50|4052|4050|4053.5|4052|4053.5|4052|4052|4050|26
1722950160000|2024-08-06 13:16:00|4053|4051.5|4053.5|4052|4053.5|4052|4052|4051|458
1722950170000|2024-08-06 13:16:10|4053|4051.5|4053|4051.5|4053.5|4052|4053|4051.5|0
1722950180000|2024-08-06 13:16:20|4054|4052.5|4052.5|4051|4054|4052.5|4052|4051|0
1722950190000|2024-08-06 13:16:30|4052|4052|4052|4051|4053.5|4052|4052|4051|0
1722950200000|2024-08-06 13:16:40|4051.5|4050.5|4050.5|4049|4051.5|4050.5|4050.5|4049|553
1722950210000|2024-08-06 13:16:50|4050|4047.5|4049.5|4048|4050.5|4049|4048.5|4047.5|26
1722950220000|2024-08-06 13:17:00|4049|4047.5|4048.5|4047.5|4049|4047.5|4048.5|4047.5|0
1722950230000|2024-08-06 13:17:10|4049|4048|4049|4048|4050|4049|4049|4048|228
1722950240000|2024-08-06 13:17:20|4048.5|4047.5|4048.5|4047.5|4048.5|4048|4048.5|4047.5|0
1722950250000|2024-08-06 13:17:30|4049.5|4048|4049.5|4048|4050|4048.5|4049.5|4048|9
1722950260000|2024-08-06 13:17:40|4049|4047.5|4047.5|4047|4049|4047.5|4047.5|4047|15
1722950270000|2024-08-06 13:17:50|4048||4048||4048||4048||0
1722950280000|2024-08-06 13:18:00|4047.5|4048|4049|4048.5|4049.5|4048.5|4047.5|4048|162
1722950320000|2024-08-06 13:18:40|4049.5||4049.5||4049.5||4049.5||26
1722950330000|2024-08-06 13:18:50|4049|4048|4049.5|4048.5|4049.5|4048.5|4048.5|4048|591
1722950340000|2024-08-06 13:19:00|4050|4048|4050|4049|4050|4049|4049.5|4048|859
1722950350000|2024-08-06 13:19:10|4052|4049.5|4051|4050|4052|4051|4050.5|4049|879
1722950360000|2024-08-06 13:19:20|4051.5|4049.5|4051|4050|4051.5|4050.5|4050.5|4049.5|0
1722950370000|2024-08-06 13:19:30|4051.5|4050.5|4050.5|4049.5|4051.5|4050.5|4050.5|4049.5|0
1722950380000|2024-08-06 13:19:40|4051|4050|4051|4050|4051|4050|4051|4050|0
1722950390000|2024-08-06 13:19:50|4051.5|4049.5|4050.5|4049.5|4051.5|4049.5|4050.5|4049.5|150
1722950400000|2024-08-06 13:20:00|4050|4049|4049|4048|4050.5|4049|4048.5|4048|225
1722950410000|2024-08-06 13:20:10|4048.5|4048.5|4049.5|4048.5|4049.5|4048.5|4048.5|4048.5|0
1722950420000|2024-08-06 13:20:20|4049|4048|4049|4048|4049.5|4048|4049|4048|689
1722950430000|2024-08-06 13:20:30|4048.5|4047.5|4050.5|4049|4050.5|4049|4048.5|4047.5|0
1722950440000|2024-08-06 13:20:40|4050|4048.5|4051|4050|4051|4050|4050|4048.5|0
1722950450000|2024-08-06 13:20:50|4050.5|4049.5|4051|4050.5|4051|4050.5|4050.5|4049.5|0
1722950460000|2024-08-06 13:21:00|4052.5|4051|4051.5|4050.5|4052.5|4051|4051.5|4050.5|100
1722950470000|2024-08-06 13:21:10|4051|4049|4051.5|4050.5|4051.5|4050.5|4050|4049|361
1722950480000|2024-08-06 13:21:20|4051|4049.5|4050.5|4049.5|4051|4049.5|4049.5|4048.5|388
1722950490000|2024-08-06 13:21:30|4051.5|4050|4052|4050.5|4052|4051.5|4051.5|4050|184
1722950500000|2024-08-06 13:21:40|4051.5|4051|4051.5|4050.5|4052|4051|4051.5|4050.5|0
1722950510000|2024-08-06 13:21:50|4052|4050|4050|4048.5|4052|4050|4050|4048.5|0
1722950520000|2024-08-06 13:22:00|4049.5|4048|4048|4047|4049.5|4048|4048|4047|243
1722950530000|2024-08-06 13:22:10|4047.5|4046.5|4048.5|4047|4048.5|4047|4046.5|4046|26
1722950540000|2024-08-06 13:22:20|4048|4046.5|4049.5|4048|4049.5|4048|4047.5|4046|0
1722950550000|2024-08-06 13:22:30|4049|4048.5|4049.5|4048.5|4049.5|4048.5|4049|4048|140
1722950560000|2024-08-06 13:22:40|4050|4048|4049.5|4048|4050|4048.5|4049|4048|0
1722950570000|2024-08-06 13:22:50|4050|4048.5|4050|4048.5|4050|4048.5|4050|4048.5|0
1722950580000|2024-08-06 13:23:00|4050.5|4049|4049.5|4048.5|4050.5|4049|4049|4048|400
1722950590000|2024-08-06 13:23:10|4049|4048|4048.5|4047.5|4050.5|4049.5|4048.5|4047.5|124
1722950600000|2024-08-06 13:23:20|4048|4047|4048|4046.5|4048|4047|4048|4046.5|0
1722950610000|2024-08-06 13:23:30|4047.5|4046|4048.5|4047.5|4048.5|4047.5|4047.5|4046|0
1722950620000|2024-08-06 13:23:40|4049|4047|4048|4046.5|4049|4048|4048|4046.5|489
1722950630000|2024-08-06 13:23:50|4047.5|4046|4047|4046|4048|4046|4047|4046|315
1722950640000|2024-08-06 13:24:00|4046.5|4046.5|4047.5|4046|4047.5|4046.5|4046.5|4046|139
1722950650000|2024-08-06 13:24:10|4048|4046.5|4049.5|4048|4049.5|4048|4048|4046|1157
1722950660000|2024-08-06 13:24:20|4050|4048.5|4048.5|4047|4050|4048.5|4048.5|4047|800
1722950670000|2024-08-06 13:24:30|4049|4047.5|4049|4047.5|4049.5|4048|4049|4047.5|0
1722950680000|2024-08-06 13:24:40|4048.5|4046.5|4048|4046.5|4048.5|4047|4048|4046.5|0
1722950690000|2024-08-06 13:24:50|4048.5|4047|4048.5|4047|4048.5|4047.5|4048|4046.5|84
1722950700000|2024-08-06 13:25:00|4049|4048|4051|4049.5|4051|4050|4049|4047.5|370
1722950710000|2024-08-06 13:25:10|4050.5|4048.5|4050|4048.5|4050.5|4049|4049.5|4048.5|0
1722950720000|2024-08-06 13:25:20|4049.5|4049|4050|4049|4050|4049|4049.5|4048.5|0
1722950730000|2024-08-06 13:25:30|4050.5|4048.5|4051|4050|4051|4050|4050|4048.5|0
1722950740000|2024-08-06 13:25:40|4051.5|4050.5|4052|4051|4052|4051|4051.5|4050.5|154
1722950750000|2024-08-06 13:25:50|4052.5|4050.5|4050.5|4049.5|4052.5|4051|4050.5|4049.5|0
1722950760000|2024-08-06 13:26:00|4051.5|4050|4053|4051.5|4053.5|4052.5|4051.5|4050|695
1722950770000|2024-08-06 13:26:10|4052.5|4052|4053.5|4052|4053.5|4052|4052.5|4052|0
1722950780000|2024-08-06 13:26:20|4053|4051.5|4052.5|4051|4053|4051.5|4052|4051|0
1722950790000|2024-08-06 13:26:30|4052|4050.5|4052|4050.5|4052.5|4051|4051.5|4050.5|0
1722950800000|2024-08-06 13:26:40|4053|4051|4053|4051.5|4053|4052|4052.5|4051|0
1722950810000|2024-08-06 13:26:50|4053.5|4052|4054.5|4053|4054.5|4053.5|4053.5|4052|2
1722950820000|2024-08-06 13:27:00|4054|4052.5|4053|4052|4054.5|4053|4053|4052|0
1722950830000|2024-08-06 13:27:10|4052.5|4051.5|4053|4052|4053|4052|4052.5|4051.5|535
1722950850000|2024-08-06 13:27:30|4053.5|4052.5|4054.5|4053|4055|4053.5|4053.5|4052.5|0
1722950860000|2024-08-06 13:27:40|4055|4053.5|4055|4054|4055|4054|4054.5|4053|338
1722950870000|2024-08-06 13:27:50|4055.5|4053.5|4056|4055|4056|4055|4055.5|4053.5|0
1722950880000|2024-08-06 13:28:00|4055.5|4054|4053.5|4052|4055.5|4054|4053.5|4052|270
1722950890000|2024-08-06 13:28:10|4053|4051.5|4052.5|4051|4053|4052|4052|4051|26
1722950900000|2024-08-06 13:28:20|4053|4051.5|4053|4052.5|4053|4052.5|4052.5|4051|747
1722950910000|2024-08-06 13:28:30|4053.5|4052|4053.5|4052|4053.5|4052.5|4053|4052|0
1722950920000|2024-08-06 13:28:40|4053|4051.5|4054|4053.5|4054|4053.5|4052.5|4051.5|0
1722950930000|2024-08-06 13:28:50|4054.5|4053|4054.5|4053|4054.5|4053.5|4054.5|4053|0
1722950940000|2024-08-06 13:29:00|4054|4052|4052.5|4051.5|4054|4052|4052|4051|145
1722950950000|2024-08-06 13:29:10|4052|4052|4051|4050|4052|4052|4051|4050|240
1722950960000|2024-08-06 13:29:20|4050|4049|4049|4048|4050|4049|4049|4048|1964
1722950970000|2024-08-06 13:29:30|4049.5|4047.5|4049|4047.5|4050|4049|4049|4047.5|0
1722950980000|2024-08-06 13:29:40|4049.5|4048|4049.5|4048|4049.5|4048.5|4049.5|4047.5|0
1722950990000|2024-08-06 13:29:50|4049|4048.5|4049|4048.5|4049.5|4048.5|4048.5|4047.5|0
1722951000000|2024-08-06 13:30:00|4049.5|4049|4047|4046|4051|4049.5|4047|4046|200
1722951010000|2024-08-06 13:30:10|4047.5|4046.5|4047.5|4046.5|4048|4047|4047.5|4046|125
1722951020000|2024-08-06 13:30:20|4048.5|4047|4049|4048.5|4050.5|4049|4048|4047|549
1722951030000|2024-08-06 13:30:30|4048|4047|4048|4047|4049|4048|4047.5|4046.5|518
1722951040000|2024-08-06 13:30:40|4046.5|4046.5|4048|4046.5|4048.5|4047|4046|4045|66
1722951050000|2024-08-06 13:30:50|4047.5|4045.5|4048|4046.5|4048|4046.5|4046|4045|0
1722951060000|2024-08-06 13:31:00|4047.5|4047|4046.5|4045|4048.5|4047|4045.5|4045|346
1722951070000|2024-08-06 13:31:10|4046|4045.5|4047.5|4046|4047.5|4046.5|4046|4045|431
1722951080000|2024-08-06 13:31:20|4048|4046.5|4047|4045.5|4049.5|4048.5|4047|4045.5|133
1722951090000|2024-08-06 13:31:30|4046.5|4046|4046.5|4045.5|4048|4046.5|4045|4044.5|840
1722951100000|2024-08-06 13:31:40|4047|4046|4048.5|4047.5|4050|4049|4047|4046|302
1722951110000|2024-08-06 13:31:50|4048|4048|4050|4048.5|4050|4049|4048|4048|265
1722951120000|2024-08-06 13:32:00|4048.5|4047.5|4054|4052.5|4054|4052.5|4048.5|4047.5|641
1722951130000|2024-08-06 13:32:10|4053.5|4052|4056|4054.5|4056|4054.5|4052.5|4051.5|0
1722951140000|2024-08-06 13:32:20|4055.5|4055|4058|4057|4058.5|4057.5|4055.5|4054.5|129
1722951150000|2024-08-06 13:32:30|4057.5|4056.5|4058.5|4057.5|4058.5|4057.5|4057|4056|225
1722951160000|2024-08-06 13:32:40|4058|4057|4056|4055|4058|4057.5|4054|4053|0
1722951170000|2024-08-06 13:32:50|4055.5|4054.5|4052.5|4051.5|4056|4054.5|4052.5|4051.5|0
1722951180000|2024-08-06 13:33:00|4053.5|4052|4056|4055|4056|4055|4053.5|4052|596
1722951190000|2024-08-06 13:33:10|4055.5|4053.5|4055|4054|4056|4054|4054|4053.5|361
1722951200000|2024-08-06 13:33:20|4054.5|4053.5|4052.5|4051.5|4055|4054|4052.5|4051.5|0
1722951210000|2024-08-06 13:33:30|4053.5|4052|4050|4049|4053.5|4052|4050|4049|412
1722951220000|2024-08-06 13:33:40|4050.5|4048|4053|4051.5|4053|4052|4049.5|4048|31
1722951230000|2024-08-06 13:33:50|4052.5|4050.5|4052|4051|4052.5|4051.5|4050|4049|0
1722951240000|2024-08-06 13:34:00|4052.5|4050|4051|4049.5|4052.5|4050|4050|4049|413
1722951250000|2024-08-06 13:34:10|4050.5|4049|4053.5|4052|4053.5|4052|4049.5|4049|328
1722951260000|2024-08-06 13:34:20|4053|4052.5|4052.5|4051.5|4054.5|4053|4052.5|4051.5|418
1722951270000|2024-08-06 13:34:30|4053|4052|4053.5|4052.5|4055.5|4054.5|4052.5|4051.5|505
1722951280000|2024-08-06 13:34:40|4053|4051.5|4054|4053.5|4055|4054|4053|4051.5|724
1722951290000|2024-08-06 13:34:50|4053.5|4052.5|4053|4052|4054|4053|4052.5|4051.5|336
1722951300000|2024-08-06 13:35:00|4052.5|4051|4053|4052|4053|4052|4050.5|4049.5|130
1722951310000|2024-08-06 13:35:10|4052.5|4051|4052|4050.5|4052.5|4051|4050.5|4049.5|373
1722951320000|2024-08-06 13:35:20|4052.5|4051|4051|4049.5|4053|4051.5|4050.5|4049.5|160
1722951330000|2024-08-06 13:35:30|4050.5|4049|4050|4048.5|4051|4049.5|4049.5|4048|1
1722951340000|2024-08-06 13:35:40|4049.5|4049|4049.5|4048.5|4050|4049|4049|4048.5|0
1722951350000|2024-08-06 13:35:50|4049|4047|4052.5|4051.5|4052.5|4051.5|4048|4047|1192
1722951360000|2024-08-06 13:36:00|4053|4050.5|4052|4051|4053|4051|4051|4050|179
1722951370000|2024-08-06 13:36:10|4052.5|4051.5|4053|4052|4053.5|4052|4051.5|4051|729
1722951380000|2024-08-06 13:36:20|4053.5|4053|4056|4054.5|4057|4056|4053.5|4053|37
1722951390000|2024-08-06 13:36:30|4056.5|4055|4058|4056.5|4058|4056.5|4056|4055|830
1722951400000|2024-08-06 13:36:40|4059|4057|4058|4057|4059|4058|4057.5|4057|98
1722951410000|2024-08-06 13:36:50|4057.5|4056.5|4056.5|4055.5|4057.5|4056.5|4056|4055|300
1722951420000|2024-08-06 13:37:00|4056|4055|4055.5|4054|4056.5|4055|4054.5|4053.5|0
1722951430000|2024-08-06 13:37:10|4056|4055|4057.5|4056.5|4057.5|4057|4056|4055|356
1722951440000|2024-08-06 13:37:20|4058.5|4057|4057|4056|4058.5|4057.5|4056.5|4055.5|1360
1722951450000|2024-08-06 13:37:30|4056.5|4055.5|4057.5|4056|4057.5|4056.5|4056|4054.5|0
1722951460000|2024-08-06 13:37:40|4058|4056.5|4058|4057|4058.5|4057.5|4057|4056|0
1722951470000|2024-08-06 13:37:50|4057.5|4056.5|4057|4055.5|4057.5|4057|4056.5|4055.5|0
1722951480000|2024-08-06 13:38:00|4056.5|4055|4055|4054.5|4056.5|4055.5|4055|4054.5|105
1722951490000|2024-08-06 13:38:10|4056|4055|4054|4052.5|4056|4055|4054|4052.5|94
1722951500000|2024-08-06 13:38:20|4053.5|4053.5|4054|4053|4054.5|4053.5|4052.5|4052|89
1722951510000|2024-08-06 13:38:30|4053.5|4052.5|4053|4052|4054|4052.5|4052.5|4052|205
1722951520000|2024-08-06 13:38:40|4053.5|4052.5|4053|4052|4054.5|4053.5|4052|4051|275
1722951530000|2024-08-06 13:38:50|4053.5|4052.5|4053.5|4052.5|4054|4053|4053|4051.5|0
1722951540000|2024-08-06 13:39:00|4053|4053|4055|4053.5|4055|4054|4053|4053|247
1722951550000|2024-08-06 13:39:10|4054.5|4054|4054.5|4053.5|4055|4054|4054|4053|0
1722951560000|2024-08-06 13:39:20|4054|4053|4053.5|4052|4055|4054|4053|4052|533
1722951570000|2024-08-06 13:39:30|4054|4053|4055|4053.5|4055|4053.5|4054|4052.5|0
1722951580000|2024-08-06 13:39:40|4054.5|4053|4054.5|4053|4055|4054.5|4054|4053|0
1722951590000|2024-08-06 13:39:50|4055|4053.5|4055|4053.5|4055|4054|4054|4053|15
1722951600000|2024-08-06 13:40:00|4054.5|4053|4055.5|4054|4055.5|4054.5|4054|4053|240
1722951610000|2024-08-06 13:40:10|4056|4054.5|4057.5|4056.5|4058|4057|4056|4054|1065
1722951620000|2024-08-06 13:40:20|4058|4057|4058|4057|4058|4057|4057.5|4056.5|0
1722951630000|2024-08-06 13:40:30|4057.5|4056.5|4057.5|4056.5|4058|4057|4057.5|4056.5|0
1722951640000|2024-08-06 13:40:40|4058|4057|4055.5|4055|4058|4057|4055.5|4055|0
1722951650000|2024-08-06 13:40:50|4056|4055.5|4056|4054.5|4056|4055.5|4055.5|4054.5|43
1722951660000|2024-08-06 13:41:00|4056.5|4055|4054|4053|4056.5|4055|4054|4053|175
1722951670000|2024-08-06 13:41:10|4054.5|4053.5|4054|4053|4054.5|4053.5|4053.5|4053|0
1722951680000|2024-08-06 13:41:20|4052.5|4051.5|4051|4050|4052.5|4052|4051|4050|897
1722951690000|2024-08-06 13:41:30|4051.5|4050.5|4051.5|4050.5|4052|4051|4051|4050|347
1722951700000|2024-08-06 13:41:40|4052|4050|4053|4051.5|4053|4052|4051.5|4050|0
1722951710000|2024-08-06 13:41:50|4053.5|4052|4053|4051.5|4053.5|4052.5|4052.5|4051.5|26
1722951720000|2024-08-06 13:42:00|4052.5|4052|4052.5|4051.5|4053|4052|4051|4050.5|465
1722951730000|2024-08-06 13:42:10|4053.5|4052|4052.5|4051|4053.5|4052.5|4051.5|4051|120
1722951740000|2024-08-06 13:42:20|4052|4051.5|4053|4052|4053.5|4052.5|4052|4050.5|501
1722951750000|2024-08-06 13:42:30|4053.5|4052.5|4053|4052|4053.5|4052.5|4053|4052|107
1722951760000|2024-08-06 13:42:40|4053.5|4051.5|4052.5|4051.5|4053.5|4051.5|4051|4050|245
1722951770000|2024-08-06 13:42:50|4053|4052|4052|4050.5|4053.5|4052|4052|4050.5|0
1722951780000|2024-08-06 13:43:00|4053|4051|4053.5|4052|4055|4053.5|4053|4051|436
1722951790000|2024-08-06 13:43:10|4054|4052.5|4053.5|4052.5|4054|4053|4052.5|4052|975
1722951800000|2024-08-06 13:43:20|4054|4053|4054|4052.5|4054.5|4053|4053|4052|0
1722951810000|2024-08-06 13:43:30|4053.5|4052|4053|4052|4054|4053|4052.5|4052|0
1722951820000|2024-08-06 13:43:40|4052|4050.5|4051.5|4050.5|4052|4051|4051|4050|30
1722951830000|2024-08-06 13:43:50|4051|4050|4052|4050.5|4052|4051|4051|4050|205
1722951840000|2024-08-06 13:44:00|4052.5|4051.5|4051|4050.5|4052.5|4051.5|4050.5|4050|338
1722951850000|2024-08-06 13:44:10|4051.5|4051|4051.5|4050.5|4052.5|4051|4051.5|4050.5|449
1722951860000|2024-08-06 13:44:20|4051|4050|4052.5|4051|4052.5|4051|4051|4050|844
1722951870000|2024-08-06 13:44:30|4054.5|4051.5|4053|4052|4054.5|4053.5|4053|4051|0
1722951880000|2024-08-06 13:44:40|4053.5|4052.5|4055|4054|4055|4054|4053.5|4052.5|143
1722951890000|2024-08-06 13:44:50|4054.5|4053.5|4053|4051.5|4054.5|4053.5|4052.5|4051.5|0
1722951900000|2024-08-06 13:45:00|4052.5|4051|4053|4052|4054|4053|4052|4051|223
1722951910000|2024-08-06 13:45:10|4052.5|4051.5|4051.5|4050.5|4052.5|4051.5|4051|4050|120
1722951920000|2024-08-06 13:45:20|4052|4051|4051.5|4050.5|4052.5|4051.5|4051|4050.5|0
1722951930000|2024-08-06 13:45:30|4052|4049.5|4050.5|4050|4052|4050|4050.5|4049.5|219
1722951940000|2024-08-06 13:45:40|4050|4049.5|4047|4046|4050|4049.5|4047|4046|324
1722951950000|2024-08-06 13:45:50|4048|4047.5|4050|4049|4050.5|4049|4048|4047.5|890
1722951960000|2024-08-06 13:46:00|4049|4048|4047.5|4046.5|4049.5|4048|4047.5|4046.5|272
1722951970000|2024-08-06 13:46:10|4047|4047|4047.5|4046.5|4047.5|4047|4047|4045.5|0
1722951980000|2024-08-06 13:46:20|4047|4046|4049|4048|4050|4049|4047|4045.5|743
1722951990000|2024-08-06 13:46:30|4049.5|4047.5|4049.5|4048|4050|4049|4049|4047.5|50
1722952000000|2024-08-06 13:46:40|4049|4047.5|4050.5|4049.5|4050.5|4049.5|4048.5|4047.5|458
1722952010000|2024-08-06 13:46:50|4050|4049|4051.5|4050.5|4051.5|4050.5|4049|4048|84
1722952020000|2024-08-06 13:47:00|4052|4051|4052|4050.5|4052.5|4051|4050.5|4049.5|384
1722952030000|2024-08-06 13:47:10|4052.5|4051|4053|4052|4053|4052|4052.5|4050.5|26
1722952040000|2024-08-06 13:47:20|4052.5|4051.5|4052.5|4051.5|4053|4051.5|4052|4051|0
1722952050000|2024-08-06 13:47:30|4053|4052|4053.5|4052|4054|4053|4053|4052|119
1722952060000|2024-08-06 13:47:40|4054.5|4052.5|4057|4055.5|4057|4056|4054.5|4052.5|748
1722952070000|2024-08-06 13:47:50|4057.5|4056|4057.5|4056|4058|4056.5|4056.5|4055|133
1722952080000|2024-08-06 13:48:00|4057|4056.5|4056.5|4055|4057.5|4056.5|4056|4055|0
1722952090000|2024-08-06 13:48:10|4056|4055.5|4057|4056|4057|4056|4056|4055|0
1722952100000|2024-08-06 13:48:20|4057.5|4055.5|4056.5|4056|4057.5|4056.5|4056.5|4055.5|0
1722952110000|2024-08-06 13:48:30|4057|4055.5|4057.5|4056|4057.5|4056|4056.5|4055.5|192
1722952120000|2024-08-06 13:48:40|4057|4056.5|4058|4056.5|4058|4056.5|4057|4055.5|0
1722952130000|2024-08-06 13:48:50|4057.5|4056|4057|4056|4057.5|4056|4056.5|4055.5|0
1722952140000|2024-08-06 13:49:00|4058|4056.5|4057|4056|4058|4056.5|4057|4055.5|102
1722952150000|2024-08-06 13:49:10|4056.5|4055.5|4058.5|4057.5|4058.5|4058|4056.5|4055.5|276
1722952160000|2024-08-06 13:49:20|4060|4058|4060|4058.5|4060|4059|4059.5|4057.5|0
1722952170000|2024-08-06 13:49:30|4059.5|4058|4061|4059.5|4061|4059.5|4059.5|4058|137
1722952180000|2024-08-06 13:49:40|4060.5|4059|4060.5|4059.5|4061|4060|4060.5|4059|0
1722952190000|2024-08-06 13:49:50|4061|4060|4062|4060.5|4062|4060.5|4061|4060|125
1722952200000|2024-08-06 13:50:00|4061.5|4061|4060|4059|4061.5|4061|4059.5|4058.5|523
1722952210000|2024-08-06 13:50:10|4061|4058.5|4062|4060.5|4062.5|4061|4061|4058.5|180
1722952220000|2024-08-06 13:50:20|4061.5|4060|4061|4060|4062|4060.5|4061|4060|0
1722952230000|2024-08-06 13:50:30|4061.5|4060.5|4063|4062|4063|4062|4061|4060.5|412
1722952240000|2024-08-06 13:50:40|4063.5|4062.5|4064.5|4062.5|4064.5|4063|4063|4062|13
1722952250000|2024-08-06 13:50:50|4064|4063|4064|4063|4064.5|4063.5|4063.5|4062.5|0
1722952260000|2024-08-06 13:51:00|4063.5|4062|4061|4060|4063.5|4062|4061|4060|232
1722952270000|2024-08-06 13:51:10|4062|4060.5|4063|4061.5|4063|4061.5|4062|4060.5|50
1722952280000|2024-08-06 13:51:20|4062.5|4062|4062.5|4061|4063.5|4062|4062.5|4061|0
1722952290000|2024-08-06 13:51:30|4064|4061.5|4063.5|4062.5|4064|4062.5|4063|4061|0
1722952300000|2024-08-06 13:51:40|4063|4062|4063.5|4062|4064|4063|4063|4061.5|0
1722952310000|2024-08-06 13:51:50|4063|4061.5|4063.5|4062.5|4064.5|4063|4063|4061.5|236
1722952320000|2024-08-06 13:52:00|4063|4062|4063|4062.5|4064|4063|4063|4062|124
1722952330000|2024-08-06 13:52:10|4064|4063|4065|4063.5|4065|4064|4064|4063|0
1722952340000|2024-08-06 13:52:20|4066.5|4064|4068|4067|4068.5|4067|4066.5|4064|881
1722952350000|2024-08-06 13:52:30|4068.5|4066.5|4067|4066|4068.5|4066.5|4067|4066|0
1722952360000|2024-08-06 13:52:40|4066.5|4065.5|4067.5|4066|4067.5|4066|4066.5|4065.5|331
1722952370000|2024-08-06 13:52:50|4067|4067|4068.5|4068|4068.5|4068|4067|4066.5|40
1722952380000|2024-08-06 13:53:00|4069|4069.5|4070.5|4069.5|4071.5|4071|4069|4069.5|324
1722952390000|2024-08-06 13:53:10|4070|4069|4071|4070|4071|4070|4069.5|4069|231
1722952400000|2024-08-06 13:53:20|4072|4069.5|4070.5|4069|4072|4071|4070.5|4069|52
1722952410000|2024-08-06 13:53:30|4071|4069.5|4070.5|4069.5|4071|4070|4070.5|4069|0
1722952420000|2024-08-06 13:53:40|4070|4069|4070|4069|4070|4069|4070|4069|0
1722952430000|2024-08-06 13:53:50|4069.5||4069.5||4070||4069.5||358
1722952440000|2024-08-06 13:54:00|4070|4069.5|4070.5|4069.5|4071|4069.5|4070|4069.5|0
1722952450000|2024-08-06 13:54:10|4071|4070|4072.5|4071|4072.5|4071|4070.5|4069.5|92
1722952460000|2024-08-06 13:54:20|4072|4071.5|4073|4071.5|4073|4072|4071.5|4071|734
1722952470000|2024-08-06 13:54:30|4072.5|4071|4070|4069|4072.5|4071|4070|4069|214
1722952480000|2024-08-06 13:54:40|4070.5|4069.5|4070|4069|4070.5|4069.5|4070|4069|0
1722952490000|2024-08-06 13:54:50|4069.5|4068.5|4070.5|4069.5|4070.5|4069.5|4069.5|4068.5|78
1722952500000|2024-08-06 13:55:00|4070|4068.5|4069|4068|4070.5|4069|4069|4068|1314
1722952510000|2024-08-06 13:55:10|4069.5|4068.5|4069|4068|4070.5|4069|4069|4068|591
1722952520000|2024-08-06 13:55:20|4068.5|4067.5|4067.5|4066|4068.5|4067.5|4067.5|4066|686
1722952530000|2024-08-06 13:55:30|4067|4066.5|4067.5|4066.5|4068|4067|4067|4066|0
1722952540000|2024-08-06 13:55:40|4068|4066|4070.5|4069|4070.5|4069|4068|4066|404
1722952550000|2024-08-06 13:55:50|4070|4069.5|4067.5|4067|4070.5|4069.5|4067.5|4067|140
1722952560000|2024-08-06 13:56:00|4068.5|4067.5|4069.5|4068|4070|4068.5|4068.5|4067.5|0
1722952570000|2024-08-06 13:56:10|4070|4067.5|4069.5|4068|4070|4069|4069.5|4067.5|64
1722952580000|2024-08-06 13:56:20|4069|4067.5|4068.5|4067|4069|4067.5|4068|4067|485
1722952590000|2024-08-06 13:56:30|4069.5|4067.5|4070|4068.5|4070|4069|4069.5|4067|350
1722952600000|2024-08-06 13:56:40|4069.5|4069|4068|4066.5|4069.5|4069|4067.5|4066.5|195
1722952610000|2024-08-06 13:56:50|4069|4068|4069|4068.5|4070|4068.5|4069|4068|136
1722952620000|2024-08-06 13:57:00|4068|4068|4071|4069.5|4071|4069.5|4068|4066.5|255
1722952630000|2024-08-06 13:57:10|4070.5|4069|4069.5|4068.5|4070.5|4069.5|4069.5|4068.5|0
1722952640000|2024-08-06 13:57:20|4069|4068|4069.5|4068.5|4070|4069|4069|4067.5|0
1722952650000|2024-08-06 13:57:30|4070|4069|4070.5|4069|4070.5|4069|4069.5|4068.5|0
1722952660000|2024-08-06 13:57:40|4071|4069.5|4068.5|4067|4071|4069.5|4068|4066.5|0
1722952670000|2024-08-06 13:57:50|4069|4067.5|4070|4069.5|4070|4069.5|4068.5|4067.5|1368
1722952680000|2024-08-06 13:58:00|4071|4070|4071|4070|4071|4070|4071|4069.5|419
1722952690000|2024-08-06 13:58:10|4069.5|4068|4068|4067.5|4069.5|4068|4068|4067.5|0
1722952700000|2024-08-06 13:58:20|4068.5|4067|4068.5|4067|4068.5|4067.5|4068|4067|0
1722952710000|2024-08-06 13:58:30|4068|4067.5|4068|4067|4068.5|4067.5|4068|4067|0
1722952720000|2024-08-06 13:58:40|4068.5|4067.5|4069|4067.5|4069.5|4068|4068.5|4067|26
1722952730000|2024-08-06 13:58:50|4069.5|4068|4070|4068.5|4070|4068.5|4069|4067.5|0
1722952740000|2024-08-06 13:59:00|4071|4069|4071|4070|4071|4070|4070.5|4068.5|112
1722952750000|2024-08-06 13:59:10|4070.5|4069.5|4070|4068.5|4071|4069.5|4070|4068.5|0
1722952760000|2024-08-06 13:59:20|4069.5|4069|4071|4069.5|4071|4070|4069.5|4068.5|0
1722952770000|2024-08-06 13:59:30|4070.5|4069|4070|4068.5|4071|4070|4070|4068.5|0
1722952780000|2024-08-06 13:59:40|4071|4069.5|4070.5|4069|4071|4069.5|4069.5|4068.5|0
1722952790000|2024-08-06 13:59:50|4070|4068.5|4070|4069|4070.5|4069|4069.5|4068.5|1
1722952800000|2024-08-06 14:00:00|4068|4068.5|4067|4066.5|4068|4068.5|4066.5|4065.5|929
1722952810000|2024-08-06 14:00:10|4067.5|4065.5|4066|4065.5|4067.5|4065.5|4066|4065.5|385
1722952820000|2024-08-06 14:00:20|4065.5|4065|4066|4064.5|4066.5|4065.5|4065.5|4064|1309
1722952830000|2024-08-06 14:00:30|4066.5|4065|4067.5|4066|4068.5|4067|4066|4065|151
1722952840000|2024-08-06 14:00:40|4067|4065.5|4068|4067|4068|4067|4066.5|4065.5|89
1722952850000|2024-08-06 14:00:50|4068.5|4067.5|4069.5|4068.5|4070|4068.5|4068.5|4067|608
1722952860000|2024-08-06 14:01:00|4069|4067|4072|4070.5|4072|4071|4067.5|4067|1476
1722952870000|2024-08-06 14:01:10|4072.5|4071|4071.5|4070.5|4072.5|4071|4071.5|4070.5|0
1722952880000|2024-08-06 14:01:20|4072|4071|4073|4071.5|4073|4071.5|4071.5|4070.5|242
1722952890000|2024-08-06 14:01:30|4072.5|4071|4071.5|4070.5|4072.5|4071|4071.5|4070.5|0
1722952900000|2024-08-06 14:01:40|4071|4069|4069|4068|4071|4069|4069|4067.5|0
1722952910000|2024-08-06 14:01:50|4070|4067.5|4069.5|4068.5|4070|4069|4069.5|4067.5|0
1722952920000|2024-08-06 14:02:00|4070|4069|4070.5|4069.5|4070.5|4069.5|4069.5|4068.5|0
1722952930000|2024-08-06 14:02:10|4072|4069|4073|4072.5|4073.5|4072.5|4072|4069|262
1722952940000|2024-08-06 14:02:20|4073.5|4071.5|4073|4071.5|4073.5|4072|4072.5|4071.5|483
1722952950000|2024-08-06 14:02:30|4073.5|4072|4073.5|4072.5|4073.5|4072.5|4072.5|4071.5|130
1722952960000|2024-08-06 14:02:40|4075|4073|4075.5|4074|4075.5|4074|4075|4073|0
1722952970000|2024-08-06 14:02:50|4076|4074.5|4074.5|4073.5|4076|4074.5|4074.5|4073.5|273
1722952980000|2024-08-06 14:03:00|4074|4072|4074|4072.5|4074.5|4073.5|4073.5|4072|1464
1722952990000|2024-08-06 14:03:10|4073.5|4072|4073.5|4072.5|4074|4073|4073|4072|0
1722953000000|2024-08-06 14:03:20|4073|4072|4071|4070|4073|4072|4071|4070|499
1722953010000|2024-08-06 14:03:30|4072.5|4070.5|4072|4070.5|4072.5|4071.5|4072|4070.5|0
1722953020000|2024-08-06 14:03:40|4072.5|4071|4071|4070|4072.5|4071|4070.5|4070|0
1722953030000|2024-08-06 14:03:50|4070.5|4069|4071|4069.5|4071|4069.5|4070|4068.5|0
1722953040000|2024-08-06 14:04:00|4070.5|4069|4069.5|4068|4070.5|4069|4069|4068|0
1722953050000|2024-08-06 14:04:10|4070|4068.5|4071.5|4070|4071.5|4070.5|4069.5|4068|414
1722953060000|2024-08-06 14:04:20|4072|4070.5|4072|4071|4072|4071|4071.5|4070|0
1722953070000|2024-08-06 14:04:30|4072.5|4070.5|4072.5|4071|4072.5|4071|4072|4070.5|0
1722953080000|2024-08-06 14:04:40|4072|4070.5|4072|4070.5|4073|4071.5|4071|4070|0
1722953090000|2024-08-06 14:04:50|4071.5|4070|4069.5|4068.5|4072|4070|4069.5|4068.5|0
1722953100000|2024-08-06 14:05:00|4070|4069|4069.5|4069|4072|4070.5|4069.5|4068.5|0
1722953110000|2024-08-06 14:05:10|4070|4068.5|4070|4068.5|4070|4069|4069|4068|382
1722953120000|2024-08-06 14:05:20|4070.5|4069|4070|4068.5|4071|4069.5|4069|4068|149
1722953130000|2024-08-06 14:05:30|4069.5|4068|4070.5|4069.5|4070.5|4069.5|4069|4068|0
1722953140000|2024-08-06 14:05:40|4071|4069|4069|4067.5|4071|4070|4069|4067.5|625
1722953150000|2024-08-06 14:05:50|4069.5|4068|4070.5|4069.5|4071|4069.5|4069|4068|0
1722953160000|2024-08-06 14:06:00|4071|4069|4068|4067.5|4071|4069|4068|4067.5|698
1722953170000|2024-08-06 14:06:10|4069|4068|4070.5|4069.5|4070.5|4069.5|4068|4067.5|0
1722953180000|2024-08-06 14:06:20|4071.5|4070|4074|4072.5|4074|4072.5|4071.5|4070|0
1722953190000|2024-08-06 14:06:30|4073.5|4072|4072.5|4071.5|4074|4072.5|4072.5|4071.5|504
1722953200000|2024-08-06 14:06:40|4073|4071|4073|4071.5|4073.5|4072.5|4072|4071|0
1722953210000|2024-08-06 14:06:50|4072.5|4071|4073|4071.5|4073|4072|4072.5|4071|0
1722953220000|2024-08-06 14:07:00|4072.5|4071|4072|4071|4073|4071|4070.5|4069.5|0
1722953230000|2024-08-06 14:07:10|4071.5|4070.5|4072|4071|4072.5|4071.5|4071|4069.5|0
1722953240000|2024-08-06 14:07:20|4072.5|4071.5|4070|4069|4072.5|4071.5|4070|4069|0
1722953250000|2024-08-06 14:07:30|4070.5|4069.5|4071|4070|4071|4070|4070.5|4069.5|0
1722953260000|2024-08-06 14:07:40|4071.5|4069.5|4071.5|4070|4072|4071|4071.5|4069.5|0
1722953270000|2024-08-06 14:07:50|4071|4069.5|4072.5|4071|4072.5|4071.5|4071|4069.5|0
1722953280000|2024-08-06 14:08:00|4072|4071.5|4071|4070.5|4072.5|4071.5|4071|4070.5|0
1722953290000|2024-08-06 14:08:10|4070.5|4070|4071.5|4070|4071.5|4070.5|4069.5|4069|1154
1722953300000|2024-08-06 14:08:20|4071|4070.5|4071.5|4070.5|4072|4071|4071|4070|0
1722953310000|2024-08-06 14:08:30|4072|4071|4073|4071.5|4073|4071.5|4071.5|4070.5|0
1722953320000|2024-08-06 14:08:40|4074|4072|4073.5|4072.5|4074|4073|4073|4072|1
1722953330000|2024-08-06 14:08:50|4074|4073|4074.5|4073|4074.5|4073|4074|4073|0
1722953340000|2024-08-06 14:09:00|4074|4072.5|4073.5|4072.5|4074|4073|4073|4072.5|0
1722953350000|2024-08-06 14:09:10|4073||4073.5||4073.5||4073||0
1722953360000|2024-08-06 14:09:20|4073|4072|4073.5|4072|4073.5|4072|4072.5|4072|0
1722953370000|2024-08-06 14:09:30|4074|4072.5|4074|4072.5|4074.5|4073|4073.5|4072.5|0
1722953380000|2024-08-06 14:09:40|4074.5|4073|4077|4075.5|4077|4076|4074|4072.5|886
1722953390000|2024-08-06 14:09:50|4076.5|4076|4076|4075.5|4077|4076.5|4076|4075|674
1722953400000|2024-08-06 14:10:00|4076.5|4076|4075|4074|4076.5|4076|4075|4074|664
1722953410000|2024-08-06 14:10:10|4075.5|4073.5|4074.5|4073|4075.5|4073.5|4074.5|4073|100
1722953420000|2024-08-06 14:10:20|4074|4073.5|4073.5|4072.5|4074|4073.5|4073.5|4072.5|668
1722953430000|2024-08-06 14:10:30|4073||4073.5||4074||4073||92
1722953440000|2024-08-06 14:10:40|4073|4072|4072|4070.5|4073|4072|4072|4070.5|284
1722953450000|2024-08-06 14:10:50|4072.5|4071|4073|4071.5|4074|4072.5|4072.5|4071|134
1722953460000|2024-08-06 14:11:00|4072.5|4070.5|4071.5|4070|4073|4070.5|4071.5|4070|24
1722953470000|2024-08-06 14:11:10|4071|4070.5|4073.5|4072.5|4073.5|4072.5|4071|4070.5|0
1722953480000|2024-08-06 14:11:20|4074|4073|4074|4072.5|4074|4073|4073|4072.5|162
1722953490000|2024-08-06 14:11:30|4073.5|4073|4074.5|4073|4074.5|4073.5|4073.5|4073|664
1722953500000|2024-08-06 14:11:40|4075.5|4074|4075.5|4074.5|4076|4075|4075.5|4074|0
1722953510000|2024-08-06 14:11:50|4075|4074|4074.5|4073.5|4075|4074|4074|4073|710
1722953520000|2024-08-06 14:12:00|4075|4074|4073|4072.5|4075|4074.5|4073|4072.5|500
1722953530000|2024-08-06 14:12:10|4072.5|4072|4073|4072|4073|4072|4072.5|4071.5|224
1722953540000|2024-08-06 14:12:20|4074|4073|4075|4073.5|4075|4074|4074|4072.5|218
1722953550000|2024-08-06 14:12:30|4075.5|4074|4074.5|4074|4075.5|4074.5|4074.5|4074|528
1722953560000|2024-08-06 14:12:40|4075||4075.5||4075.5||4074.5||0
1722953570000|2024-08-06 14:12:50|4076|4074.5|4075.5|4074|4076|4074.5|4075.5|4074|50
1722953580000|2024-08-06 14:13:00|4076|4074.5|4075|4074|4076|4074.5|4075|4074|0
1722953590000|2024-08-06 14:13:10|4074.5|4072.5|4073.5|4072.5|4075|4072.5|4073|4072|49
1722953600000|2024-08-06 14:13:20|4074|4072|4073.5|4072|4074|4073|4073.5|4072|0
1722953610000|2024-08-06 14:13:30|4074|4072.5|4074|4073|4074|4073|4073|4072|0
1722953620000|2024-08-06 14:13:40|4075|4073.5|4076|4074.5|4076|4075|4074.5|4073.5|221
1722953630000|2024-08-06 14:13:50|4076.5|4075|4075|4073.5|4076.5|4075.5|4074.5|4073.5|65
1722953640000|2024-08-06 14:14:00|4076|4074|4075.5|4074.5|4076|4075|4075|4073.5|92
1722953650000|2024-08-06 14:14:10|4075|4074|4075.5|4075|4075.5|4075|4074.5|4074|396
1722953660000|2024-08-06 14:14:20|4075|4074|4073.5|4072.5|4075.5|4074|4073.5|4072.5|362
1722953670000|2024-08-06 14:14:30|4073|4072|4073.5|4072.5|4073.5|4072.5|4072.5|4072|0
1722953680000|2024-08-06 14:14:40|4073|4072|4071.5|4071|4073|4072.5|4071.5|4071|0
1722953690000|2024-08-06 14:14:50|4071|4070.5|4072.5|4071|4073|4071.5|4070.5|4069.5|156
1722953700000|2024-08-06 14:15:00|4073.5|4072|4074.5|4073.5|4075|4074|4073.5|4072|698
1722953710000|2024-08-06 14:15:10|4074|4073|4071.5|4071|4074|4073|4071.5|4071|1763
1722953720000|2024-08-06 14:15:20|4072|4070.5|4070.5|4069.5|4072|4071|4070.5|4069.5|1063
1722953730000|2024-08-06 14:15:30|4071|4070|4071.5|4070|4072|4071|4070.5|4069.5|443
1722953740000|2024-08-06 14:15:40|4071|4069.5|4070.5|4069.5|4071.5|4070|4070.5|4069.5|0
1722953750000|2024-08-06 14:15:50|4070||4070||4070.5||4070||207
1722953760000|2024-08-06 14:16:00|4071|4070|4071.5|4070.5|4071.5|4070.5|4071|4070|0
1722953770000|2024-08-06 14:16:10|4072|4071|4071.5|4070.5|4072|4071|4071.5|4070.5|92
1722953780000|2024-08-06 14:16:20|4072|4071.5|4072|4071|4073.5|4072.5|4072|4071|0
1722953790000|2024-08-06 14:16:30|4072.5|4071.5|4073|4071.5|4073.5|4072.5|4072.5|4071.5|0
1722953800000|2024-08-06 14:16:40|4072.5|4071|4073.5|4072|4073.5|4072|4072|4071|0
1722953810000|2024-08-06 14:16:50|4073|4072.5|4074.5|4073.5|4075|4073.5|4073|4072|0
1722953820000|2024-08-06 14:17:00|4075|4074|4073|4072|4075|4074|4073|4072|154
1722953830000|2024-08-06 14:17:10|4074|4072.5|4072|4070.5|4074|4072.5|4072|4070.5|0
1722953840000|2024-08-06 14:17:20|4072.5|4071|4072|4071|4072.5|4071.5|4072|4070.5|92
1722953850000|2024-08-06 14:17:30|4073|4071.5|4072|4071|4073.5|4072.5|4072|4071|0
1722953860000|2024-08-06 14:17:40|4071.5|4070.5|4072|4071.5|4072|4071.5|4071.5|4070.5|255
1722953870000|2024-08-06 14:17:50|4071.5|4071|4071|4070|4071.5|4071|4070.5|4070|0
1722953880000|2024-08-06 14:18:00|4071.5|4070.5|4073.5|4072.5|4073.5|4072.5|4071.5|4070.5|141
1722953890000|2024-08-06 14:18:10|4073|4072|4073.5|4072|4074|4072.5|4072.5|4072|0
1722953900000|2024-08-06 14:18:20|4074|4072.5|4076|4074.5|4076|4075|4074|4072.5|742
1722953910000|2024-08-06 14:18:30|4075.5|4075|4076.5|4075.5|4076.5|4075.5|4075.5|4074.5|345
1722953920000|2024-08-06 14:18:40|4076|4075|4075.5|4074.5|4076.5|4076|4075.5|4074.5|895
1722953930000|2024-08-06 14:18:50|4075|4074|4075|4074|4075.5|4074.5|4075|4074|455
1722953940000|2024-08-06 14:19:00|4075.5|4074.5|4075.5|4074.5|4076|4075|4074.5|4074|248
1722953950000|2024-08-06 14:19:10|4075|4074|4074.5|4073.5|4075.5|4074.5|4074.5|4073.5|850
1722953960000|2024-08-06 14:19:20|4074|4074|4075.5|4074|4076|4075|4074|4074|537
1722953970000|2024-08-06 14:19:30|4075|4074.5|4074.5|4073.5|4075.5|4074.5|4074|4073.5|623
1722953980000|2024-08-06 14:19:40|4074|4075|4076|4075|4076|4075|4074|4075|349
1722953990000|2024-08-06 14:19:50|4075.5||4076||4076||4075.5||0
1722954000000|2024-08-06 14:20:00|4075.5|4075.5|4075.5|4074.5|4076|4075.5|4075.5|4074.5|284
1722954010000|2024-08-06 14:20:10|4076|4075|4073.5|4073|4076|4075|4073.5|4073|0
1722954020000|2024-08-06 14:20:20|4074.5|4073.5|4074.5|4073.5|4076|4074.5|4074.5|4073|138
1722954030000|2024-08-06 14:20:30|4074|4073|4074|4073|4074|4074|4074|4073|250
1722954040000|2024-08-06 14:20:40|4073.5|4073.5|4073|4072.5|4074.5|4073.5|4073|4072.5|41
1722954050000|2024-08-06 14:20:50|4072.5|4072|4073|4072|4073|4072|4072.5|4072|220
1722954060000|2024-08-06 14:21:00|4072.5|4072.5|4073.5|4072|4073.5|4072.5|4072.5|4072|0
1722954070000|2024-08-06 14:21:10|4073|4072.5|4074|4073|4074|4073|4073|4072|0
1722954080000|2024-08-06 14:21:20|4073.5|4072.5|4074.5|4073|4074.5|4073|4073.5|4072.5|0
1722954090000|2024-08-06 14:21:30|4074|4073.5|4075|4074|4075.5|4074.5|4074|4073|0
1722954100000|2024-08-06 14:21:40|4074.5|4073.5|4075|4074|4075|4074|4074.5|4073.5|105
1722954110000|2024-08-06 14:21:50|4074.5|4073.5|4075|4074|4075|4074|4073.5|4072.5|457
1722954120000|2024-08-06 14:22:00|4075.5|4074.5|4073.5|4072.5|4075.5|4074.5|4073.5|4072.5|0
1722954130000|2024-08-06 14:22:10|4074|4073|4075.5|4074|4075.5|4074|4074|4073|0
1722954140000|2024-08-06 14:22:20|4075|4073.5|4074.5|4073.5|4075.5|4074.5|4074.5|4073.5|134
1722954150000|2024-08-06 14:22:30|4075|4074|4075.5|4074.5|4075.5|4074.5|4075|4074|0
1722954170000|2024-08-06 14:22:50|4076|4075|4074.5|4074|4076|4075|4074.5|4074|257
1722954180000|2024-08-06 14:23:00|4074|4072.5|4074|4072.5|4074.5|4073.5|4073.5|4072.5|179
1722954190000|2024-08-06 14:23:10|4073.5|4073|4073|4072|4073.5|4073|4073|4072|3
1722954200000|2024-08-06 14:23:20|4072.5|4071.5|4072|4071.5|4072.5|4071.5|4072|4071.5|45
1722954210000|2024-08-06 14:23:30|4072.5||4072.5||4072.5||4072||0
1722954220000|2024-08-06 14:23:40|4072|4071|4072|4071|4072.5|4071|4072|4071|676
1722954230000|2024-08-06 14:23:50|4071.5|4070.5|4072|4070.5|4072.5|4071.5|4071.5|4070.5|0
1722954240000|2024-08-06 14:24:00|4071.5|4071|4072.5|4071.5|4072.5|4071.5|4071.5|4070.5|0
1722954250000|2024-08-06 14:24:10|4072|4071|4071|4070|4072|4071.5|4071|4070|139
1722954260000|2024-08-06 14:24:20|4071.5|4070.5|4070|4069|4071.5|4070.5|4070|4069|120
1722954270000|2024-08-06 14:24:30|4071|4070|4071|4069.5|4071.5|4070.5|4071|4069.5|531
1722954280000|2024-08-06 14:24:40|4070.5|4070|4071.5|4070.5|4071.5|4071|4070.5|4070|44
1722954290000|2024-08-06 14:24:50|4072.5|4071|4072|4071.5|4073|4072|4072|4071|120
1722954300000|2024-08-06 14:25:00|4072.5|4072|4073|4072|4073.5|4073|4072|4071.5|615
1722954310000|2024-08-06 14:25:10|4073.5|4071.5|4073|4071.5|4073.5|4072.5|4072.5|4071.5|81
1722954320000|2024-08-06 14:25:20|4072.5|4072|4073.5|4072.5|4074|4073|4072.5|4072|0
1722954330000|2024-08-06 14:25:30|4073|4072|4072.5|4071.5|4073|4072|4072|4071.5|444
1722954340000|2024-08-06 14:25:40|4072|4071|4072|4071.5|4072|4071.5|4072|4071|295
1722954350000|2024-08-06 14:25:50|4073|4072|4073|4072|4073.5|4072.5|4073|4072|0
1722954360000|2024-08-06 14:26:00|4072.5|4071.5|4073|4072|4073.5|4072.5|4072.5|4071.5|0
1722954370000|2024-08-06 14:26:10|4072.5|4071.5|4072.5|4071.5|4073|4071.5|4072|4071.5|200
1722954380000|2024-08-06 14:26:20|4072|4070.5|4071|4069.5|4072|4070.5|4071|4069.5|0
1722954390000|2024-08-06 14:26:30|4070.5|4070|4072|4070.5|4072.5|4071|4070.5|4069.5|159
1722954400000|2024-08-06 14:26:40|4071.5|4070|4069|4068.5|4072|4070.5|4069|4068.5|588
1722954410000|2024-08-06 14:26:50|4067.5|4068|4066|4065|4067.5|4068|4066|4065|573
1722954420000|2024-08-06 14:27:00|4066.5|4065.5|4067|4065.5|4067|4066|4066|4065.5|375
1722954430000|2024-08-06 14:27:10|4067.5|4066|4068.5|4067|4069|4067.5|4067.5|4065.5|366
1722954440000|2024-08-06 14:27:20|4068|4065.5|4067|4065.5|4068|4065.5|4067|4065.5|0
1722954450000|2024-08-06 14:27:30|4066.5|4065|4066|4065|4067|4065.5|4066|4065|391
1722954460000|2024-08-06 14:27:40|4065.5|4065.5|4066|4065|4066.5|4065.5|4065.5|4065|118
1722954470000|2024-08-06 14:27:50|4066.5|4065.5|4067|4066|4067|4066|4066.5|4065.5|236
1722954480000|2024-08-06 14:28:00|4066.5||4067||4067.5||4066.5||131
1722954500000|2024-08-06 14:28:20|4068|4066.5|4066|4065.5|4068.5|4067|4066|4065.5|589
1722954510000|2024-08-06 14:28:30|4065|4065|4066|4064.5|4066|4065|4064.5|4064|395
1722954520000|2024-08-06 14:28:40|4065.5|4065|4065|4064|4066|4065|4065|4064|706
1722954530000|2024-08-06 14:28:50|4064.5|4063.5|4064.5|4063.5|4065|4063.5|4064|4063.5|30
1722954540000|2024-08-06 14:29:00|4065.5|4064|4065|4064|4065.5|4064.5|4064.5|4063.5|575
1722954550000|2024-08-06 14:29:10|4064.5|4063.5|4064|4063.5|4065|4064|4064|4063.5|163
1722954560000|2024-08-06 14:29:20|4064.5|4063|4063.5|4063|4064.5|4063|4063.5|4063|206
1722954570000|2024-08-06 14:29:30|4064|4062|4063|4062|4064|4063|4063|4062|658
1722954580000|2024-08-06 14:29:40|4062|4062.5|4058.5|4058|4062.5|4062.5|4058.5|4058|529
1722954590000|2024-08-06 14:29:50|4058|4057.5|4058.5|4057.5|4058.5|4057.5|4057.5|4057|131
1722954600000|2024-08-06 14:30:00|4059.5|4058.5|4060.5|4059.5|4061.5|4060|4059.5|4058.5|1284
1722954610000|2024-08-06 14:30:10|4061|4060|4058.5|4058|4061|4060|4058.5|4058|780
1722954620000|2024-08-06 14:30:20|4059|4058.5|4060.5|4059.5|4060.5|4059.5|4058.5|4058|377
1722954630000|2024-08-06 14:30:30|4061|4060|4059|4058.5|4061|4060|4059|4058.5|676
1722954640000|2024-08-06 14:30:40|4058|4057.5|4056.5|4055.5|4058.5|4057.5|4056.5|4055.5|289
1722954650000|2024-08-06 14:30:50|4057|4056|4059|4058|4059|4058|4057|4055|818
1722954660000|2024-08-06 14:31:00|4059.5|4058.5|4061|4060|4061|4060|4059|4058|0
1722954670000|2024-08-06 14:31:10|4060.5|4059|4059.5|4058|4060.5|4059|4059|4058|308
1722954680000|2024-08-06 14:31:20|4060|4058.5|4061|4060|4061|4060|4060|4058.5|101
1722954690000|2024-08-06 14:31:30|4060.5|4059.5|4058.5|4057.5|4060.5|4059.5|4058.5|4057.5|0
1722954700000|2024-08-06 14:31:40|4059||4058.5||4059||4058.5||0
1722954710000|2024-08-06 14:31:50|4058|4058|4058.5|4057.5|4059|4058|4058|4057.5|430
1722954720000|2024-08-06 14:32:00|4059|4057|4058|4057|4059|4057|4058|4057|202
1722954730000|2024-08-06 14:32:10|4057.5||4058||4058||4057.5||38
1722954740000|2024-08-06 14:32:20|4057.5|4057.5|4058|4057|4059|4058|4057.5|4057|0
1722954750000|2024-08-06 14:32:30|4057.5|4056.5|4057.5|4056.5|4057.5|4057|4057|4056.5|344
1722954760000|2024-08-06 14:32:40|4058|4056|4058.5|4057.5|4058.5|4057.5|4057.5|4056|92
1722954770000|2024-08-06 14:32:50|4059|4057|4058|4057|4059|4058|4058|4057|0
1722954780000|2024-08-06 14:33:00|4057.5|4056|4056|4055|4057.5|4056|4056|4055|0
1722954790000|2024-08-06 14:33:10|4056.5|4055.5|4055.5|4055|4056.5|4055.5|4055.5|4055|0
1722954800000|2024-08-06 14:33:20|4056|4055.5|4057.5|4056.5|4057.5|4056.5|4056|4055.5|0
1722954810000|2024-08-06 14:33:30|4057|4055|4057|4056|4057|4056|4056.5|4055|66
1722954820000|2024-08-06 14:33:40|4057.5|4056.5|4057|4056|4058.5|4058|4057|4056|846
1722954830000|2024-08-06 14:33:50|4057.5|4056.5|4058|4057|4058.5|4057.5|4057.5|4056|220
1722954840000|2024-08-06 14:34:00|4059|4057.5|4058.5|4057.5|4059|4058|4058.5|4057.5|19
1722954850000|2024-08-06 14:34:10|4059|4058|4058.5|4058|4059|4058.5|4058.5|4058|341
1722954860000|2024-08-06 14:34:20|4059|4058.5|4059.5|4058.5|4059.5|4058.5|4059|4058|0
1722954870000|2024-08-06 14:34:30|4060.5|4059.5|4061|4060|4061|4060|4060|4058.5|659
1722954880000|2024-08-06 14:34:40|4061.5|4059.5|4061.5|4060|4061.5|4060.5|4060.5|4059.5|378
1722954890000|2024-08-06 14:34:50|4060.5|4059.5|4061|4060.5|4061.5|4060.5|4060|4059.5|432
1722954900000|2024-08-06 14:35:00|4061.5||4061.5||4061.5||4061||0
1722954910000|2024-08-06 14:35:10|4061|4061|4063.5|4062.5|4063.5|4062.5|4061|4061|197
1722954920000|2024-08-06 14:35:20|4064.5|4063|4065.5|4064|4065.5|4064|4063.5|4063|44
1722954930000|2024-08-06 14:35:30|4065|4063.5|4066|4064.5|4066|4065|4065|4063.5|44
1722954940000|2024-08-06 14:35:40|4066.5|4065|4066.5|4065|4066.5|4065|4066|4065|0
1722954950000|2024-08-06 14:35:50|4065|4064|4064.5|4063.5|4065|4064|4064.5|4063|564
1722954960000|2024-08-06 14:36:00|4065|4064|4064.5|4063|4065|4064|4064|4063|615
1722954970000|2024-08-06 14:36:10|4064|4063.5|4063.5|4062.5|4064.5|4063.5|4063.5|4062.5|465
1722954980000|2024-08-06 14:36:20|4064|4063|4064.5|4064|4065.5|4064|4064|4063|0
1722954990000|2024-08-06 14:36:30|4065|4063.5|4063|4062|4065|4063.5|4063|4062|243
1722955000000|2024-08-06 14:36:40|4063.5|4062.5|4064|4063|4064|4063|4063|4062.5|26
1722955010000|2024-08-06 14:36:50|4063.5|4062.5|4064|4062.5|4064|4062.5|4063|4062.5|0
1722955020000|2024-08-06 14:37:00|4063.5|4062|4065.5|4064.5|4065.5|4064.5|4063.5|4062|533
1722955030000|2024-08-06 14:37:10|4065|4064|4066|4065|4066|4065|4065|4064|0
1722955040000|2024-08-06 14:37:20|4067|4065.5|4066|4065.5|4067|4066|4066|4065.5|92
1722955050000|2024-08-06 14:37:30|4066.5|4066|4067|4066|4067|4066|4066|4066|166
1722955070000|2024-08-06 14:37:50|4067.5|4065.5|4069.5|4068|4069.5|4068.5|4067.5|4065.5|0
1722955080000|2024-08-06 14:38:00|4070|4068.5|4070|4069|4070.5|4069|4070|4068.5|0
1722955090000|2024-08-06 14:38:10|4069.5|4068.5|4069|4068.5|4070|4069|4069|4068.5|0
1722955100000|2024-08-06 14:38:20|4069.5|4068|4068|4066.5|4069.5|4068|4067.5|4066.5|0
1722955110000|2024-08-06 14:38:30|4067.5|4067|4068.5|4067.5|4068.5|4067.5|4067.5|4067|35
1722955120000|2024-08-06 14:38:40|4068|4067|4068.5|4067|4068.5|4067.5|4068|4067|0
1722955130000|2024-08-06 14:38:50|4068|4066.5|4064.5|4063.5|4068|4066.5|4064.5|4063.5|177
1722955140000|2024-08-06 14:39:00|4065|4064|4064|4063.5|4065|4064|4064|4063.5|0
1722955150000|2024-08-06 14:39:10|4063.5|4062.5|4063|4062.5|4063.5|4063|4063|4062.5|321
1722955160000|2024-08-06 14:39:20|4063.5|4063|4064|4063|4064|4063|4063|4062.5|46
1722955170000|2024-08-06 14:39:30|4063.5|4062.5|4062.5|4062|4063.5|4062.5|4062.5|4062|465
1722955180000|2024-08-06 14:39:40|4063|4062.5|4064|4063|4064|4063|4063|4062|245
1722955190000|2024-08-06 14:39:50|4064.5|4063.5|4064.5|4063.5|4064.5|4064|4064.5|4063|0
1722955200000|2024-08-06 14:40:00|4065|4064.5|4065.5|4064.5|4065.5|4064.5|4065|4064.5|464
1722955210000|2024-08-06 14:40:10|4065|4065|4066.5|4065|4066.5|4065.5|4065|4064.5|101
1722955220000|2024-08-06 14:40:20||4065.5||4066||4066||4065|0
1722955230000|2024-08-06 14:40:30|4067|4066.5|4067.5|4066.5|4068|4066.5|4067|4066|272
1722955240000|2024-08-06 14:40:40|4067|4066|4067.5|4066|4067.5|4066|4067|4066|0
1722955250000|2024-08-06 14:40:50|4067|4066.5|4067.5|4066|4067.5|4066.5|4067|4066|0
1722955260000|2024-08-06 14:41:00|4067||4067||4067||4067||0
1722955270000|2024-08-06 14:41:10|4067.5|4066.5|4068|4067|4068|4067.5|4067.5|4066|1017
1722955280000|2024-08-06 14:41:20|4069|4067.5|4070|4069|4070|4069|4069|4067.5|250
1722955290000|2024-08-06 14:41:30|4071|4069.5|4071|4070|4072.5|4071|4071|4069|309
1722955300000|2024-08-06 14:41:40|4071.5|4070.5|4071.5|4070.5|4071.5|4070.5|4071.5|4070|410
1722955310000|2024-08-06 14:41:50|4071|4071|4072|4070.5|4072.5|4071|4071|4070.5|0
1722955320000|2024-08-06 14:42:00|4072.5|4071|4072.5|4071|4072.5|4071.5|4072.5|4070.5|0
1722955330000|2024-08-06 14:42:10|4073|4072|4072|4071|4073.5|4072|4072|4071|182
1722955340000|2024-08-06 14:42:20|4072.5|4071.5|4073.5|4072.5|4073.5|4072.5|4072.5|4071.5|0
1722955350000|2024-08-06 14:42:30|4073|4072|4074|4072.5|4074|4073|4073|4072|255
1722955360000|2024-08-06 14:42:40|4075|4073|4075|4073.5|4075|4074|4074.5|4073|480
1722955370000|2024-08-06 14:42:50|4074.5|4074|4075|4074|4075|4074|4074.5|4073.5|213
1722955380000|2024-08-06 14:43:00|4076|4074.5|4077|4076|4077|4076|4076|4074.5|0
1722955390000|2024-08-06 14:43:10|4076.5|4076.5|4077.5|4076.5|4078|4077|4076.5|4076.5|73
1722955400000|2024-08-06 14:43:20|4077|4075.5|4077|4076|4077|4076|4076.5|4075.5|1
1722955410000|2024-08-06 14:43:30|4076.5|4075.5|4078|4077.5|4078|4077.5|4076.5|4075.5|0
1722955420000|2024-08-06 14:43:40|4078.5|4078|4079|4078|4079|4078|4078|4078|252
1722955430000|2024-08-06 14:43:50|4078.5|4077.5|4078.5|4078|4078.5|4078|4078.5|4077.5|717
1722955440000|2024-08-06 14:44:00|4079.5|4077.5|4079.5|4078|4079.5|4078.5|4079.5|4077.5|174
1722955450000|2024-08-06 14:44:10|4080|4078.5|4079.5|4078.5|4080|4078.5|4079.5|4078|0
1722955460000|2024-08-06 14:44:20|4079|4078|4079.5|4078|4080|4078.5|4079|4078|252
1722955470000|2024-08-06 14:44:30|4080|4078.5|4079.5|4078|4080|4079|4079|4078|0
1722955480000|2024-08-06 14:44:40|4080|4078.5|4081.5|4080|4081.5|4080.5|4080|4078|787
1722955490000|2024-08-06 14:44:50|4081||4081||4081.5||4081||0
1722955500000|2024-08-06 14:45:00|4080.5|4079.5|4080|4079|4081|4079.5|4080|4079|0
1722955510000|2024-08-06 14:45:10|4079|4078.5|4080.5|4079.5|4080.5|4079.5|4079|4078|519
1722955520000|2024-08-06 14:45:20|4080|4079|4080.5|4079.5|4080.5|4079.5|4079.5|4079|0
1722955530000|2024-08-06 14:45:30|4080|4079|4080|4079|4080|4079|4079.5|4079|0
1722955540000|2024-08-06 14:45:40|4080.5|4079.5|4081.5|4080|4081.5|4080|4080|4079|13
1722955550000|2024-08-06 14:45:50|4081|4079.5|4082|4080.5|4082|4080.5|4080.5|4079.5|0
1722955560000|2024-08-06 14:46:00|4082.5|4081|4082.5|4082|4082.5|4082|4082|4081|107
1722955570000|2024-08-06 14:46:10|4083|4081.5|4084|4083|4084|4083|4082.5|4081.5|381
1722955580000|2024-08-06 14:46:20|4084.5|4083.5|4087|4086|4087|4086|4084.5|4083.5|682
1722955590000|2024-08-06 14:46:30|4086.5|4085.5|4087.5|4086|4087.5|4086.5|4086.5|4085.5|330
1722955600000|2024-08-06 14:46:40|4088|4086.5|4088|4087|4088|4087|4088|4086|0
1722955610000|2024-08-06 14:46:50|4087.5|4086.5|4086.5|4085.5|4088|4086.5|4086.5|4085.5|258
1722955620000|2024-08-06 14:47:00|4087|4085|4088|4086.5|4088|4087|4087|4085|242
1722955630000|2024-08-06 14:47:10|4088.5|4087|4088.5|4087.5|4088.5|4087.5|4088.5|4086.5|0
1722955640000|2024-08-06 14:47:20||4087||4087.5||4087.5||4087|463
1722955650000|2024-08-06 14:47:30|4089|4088|4090.5|4089.5|4090.5|4089.5|4089|4088|70
1722955660000|2024-08-06 14:47:40|4091|4090|4090.5|4089|4091.5|4090|4090|4089|258
1722955670000|2024-08-06 14:47:50|4090|4088.5|4090|4088.5|4091|4089.5|4089|4088.5|128
1722955680000|2024-08-06 14:48:00|4090.5|4089|4091.5|4090|4091.5|4090|4090|4088.5|0
1722955690000|2024-08-06 14:48:10|4092|4090.5|4091|4090|4092|4091|4091|4090|0
1722955700000|2024-08-06 14:48:20|4091.5|4090.5|4093|4091.5|4093|4091.5|4091.5|4090.5|357
1722955710000|2024-08-06 14:48:30|4093.5|4092|4094|4092.5|4094|4092.5|4093|4091.5|213
1722955720000|2024-08-06 14:48:40|4094.5|4093|4093|4092|4094.5|4093.5|4093|4092|0
1722955730000|2024-08-06 14:48:50|4093.5|4091.5|4092.5|4091.5|4093.5|4092|4092.5|4091.5|0
1722955740000|2024-08-06 14:49:00|4093.5|4092|4095.5|4094|4095.5|4094|4093.5|4092|0
1722955750000|2024-08-06 14:49:10|4096.5|4094.5|4097.5|4096|4097.5|4096.5|4096.5|4094.5|0
1722955760000|2024-08-06 14:49:20|4098|4096.5|4098|4097|4098|4097|4098|4096.5|0
1722955770000|2024-08-06 14:49:30|4098.5|4096.5|4097.5|4096.5|4099|4097.5|4097.5|4096.5|49
1722955780000|2024-08-06 14:49:40|4097|4096|4097.5|4096|4097.5|4096.5|4096|4095|180
1722955790000|2024-08-06 14:49:50|4097|4096.5|4098|4096.5|4098|4097|4097|4096|353
1722955800000|2024-08-06 14:50:00|4097.5|4096|4096|4094.5|4097.5|4096|4095.5|4094.5|0
1722955810000|2024-08-06 14:50:10|4095.5|4094|4094.5|4093.5|4095.5|4094|4094|4093|365
1722955820000|2024-08-06 14:50:20|4094|4093|4094|4092.5|4094|4093.5|4094|4092.5|773
1722955830000|2024-08-06 14:50:30|4093.5|4091|4092|4091.5|4094|4091.5|4092|4091|225
1722955840000|2024-08-06 14:50:40|4091.5|4090.5|4092|4091.5|4092|4091.5|4091.5|4090.5|87
1722955850000|2024-08-06 14:50:50|4092.5|4091|4093|4092|4093|4092|4092.5|4091|539
1722955860000|2024-08-06 14:51:00||4092.5||4092||4092.5||4092|0
1722955870000|2024-08-06 14:51:10|4092.5|4092.5|4094.5|4093.5|4094.5|4093.5|4092.5|4092.5|0
1722955880000|2024-08-06 14:51:20|4095|4093|4095|4093|4095.5|4094|4094.5|4093|517
1722955890000|2024-08-06 14:51:30|4094.5|4093.5|4094.5|4093.5|4094.5|4094|4094.5|4093|24
1722955900000|2024-08-06 14:51:40|4095.5|4094|4097|4095.5|4097|4095.5|4095.5|4094|9
1722955910000|2024-08-06 14:51:50|4097.5|4096|4097|4096|4097.5|4096|4097|4096|0
1722955920000|2024-08-06 14:52:00|4097.5|4095.5|4095|4093.5|4097.5|4095.5|4095|4093.5|338
1722955930000|2024-08-06 14:52:10|4096.5|4094|4096.5|4095.5|4096.5|4095.5|4096|4093.5|12
1722955940000|2024-08-06 14:52:20|4097.5|4095|4097.5|4096|4097.5|4096.5|4097|4095|0
1722955950000|2024-08-06 14:52:30|4097|4095.5|4097|4095.5|4097|4096|4097|4095.5|0
1722955960000|2024-08-06 14:52:40|4096.5|4096|4096|4095|4097|4096|4096|4095|814
1722955970000|2024-08-06 14:52:50|4095.5|4094.5|4095.5|4094|4095.5|4094.5|4094.5|4093.5|0
1722955980000|2024-08-06 14:53:00|4095|4094.5|4096|4094.5|4096|4095|4095|4094|939
1722955990000|2024-08-06 14:53:10|4095.5|4095|4098|4096.5|4098|4097|4095.5|4095|89
1722956000000|2024-08-06 14:53:20|4097.5|4095.5|4096.5|4095.5|4097.5|4095.5|4096.5|4095.5|308
1722956010000|2024-08-06 14:53:30||4096||4095.5||4096||4095.5|225
1722956040000|2024-08-06 14:54:00||4096||4096||4096||4096|0
1722956050000|2024-08-06 14:54:10|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|4095.5|4094.5|0
1722956060000|2024-08-06 14:54:20|4095|4093.5|4094.5|4093.5|4095|4093.5|4093.5|4092.5|135
1722956070000|2024-08-06 14:54:30|4095|4094|4095|4094|4096|4094.5|4095|4094|0
1722956080000|2024-08-06 14:54:40|4094.5|4093.5|4094|4093|4094.5|4093.5|4093.5|4092.5|0
1722956090000|2024-08-06 14:54:50|4093.5|4092.5|4094.5|4093|4094.5|4093|4093.5|4092.5|0
1722956100000|2024-08-06 14:55:00|4094|4092.5|4093|4092|4094.5|4093.5|4092.5|4091.5|1067
1722956110000|2024-08-06 14:55:10|4092.5|4090|4091|4089.5|4092.5|4091|4091|4089.5|323
1722956120000|2024-08-06 14:55:20|4090.5|4090|4091.5|4090.5|4091.5|4090.5|4090.5|4089|0
1722956130000|2024-08-06 14:55:30|4092|4091|4092.5|4091|4093|4091.5|4092|4091|0
1722956140000|2024-08-06 14:55:40|4092|4091.5|4093|4092|4093|4092|4092|4091.5|0
1722956150000|2024-08-06 14:55:50|4092.5|4091.5|4092.5|4091.5|4092.5|4091.5|4092|4091|0
1722956160000|2024-08-06 14:56:00|4093|4092|4092.5|4091.5|4093|4092|4092|4091.5|26
1722956170000|2024-08-06 14:56:10|4093||4093||4093||4092.5||0
1722956180000|2024-08-06 14:56:20|4092.5|4091|4093.5|4092.5|4093.5|4092.5|4092|4091|178
1722956190000|2024-08-06 14:56:30|4093|4092|4093.5|4092.5|4093.5|4093|4093|4092|150
1722956200000|2024-08-06 14:56:40|4093|4092|4094|4092.5|4094|4092.5|4093|4092|0
1722956210000|2024-08-06 14:56:50|4093.5|4093|4094|4093|4094|4093|4092.5|4091.5|1178
1722956220000|2024-08-06 14:57:00|4094.5|4092.5|4092.5|4092|4094.5|4093.5|4092.5|4092|289
1722956230000|2024-08-06 14:57:10|4092|4091|4093|4091.5|4093|4092|4092|4091|10
1722956240000|2024-08-06 14:57:20|4092.5|4091|4092.5|4091.5|4092.5|4091.5|4091.5|4091|0
1722956250000|2024-08-06 14:57:30|4092|4091|4092.5|4091|4092.5|4091|4092|4091|0
1722956260000|2024-08-06 14:57:40|4092|4090|4091.5|4090|4092.5|4090|4091|4090|0
1722956270000|2024-08-06 14:57:50|4091|4090.5|4094|4092.5|4094|4092.5|4091|4090|184
1722956280000|2024-08-06 14:58:00|4094.5|4093|4094|4093|4094.5|4093.5|4093|4092.5|0
1722956290000|2024-08-06 14:58:10|4094.5|4093.5|4093.5|4092.5|4094.5|4093.5|4093.5|4092.5|321
1722956300000|2024-08-06 14:58:20|4094|4092|4092.5|4091.5|4094|4092|4092.5|4091|0
1722956310000|2024-08-06 14:58:30|4092|4091|4091|4090|4092|4091|4091|4090|0
1722956330000|2024-08-06 14:58:50|4090|4089|4090|4089|4090|4089|4090|4088.5|0
1722956340000|2024-08-06 14:59:00||4088.5||4089||4089||4088.5|0
1722956350000|2024-08-06 14:59:10|4091.5|4090.5|4091.5|4090.5|4091.5|4090.5|4091.5|4090.5|0
1722956360000|2024-08-06 14:59:20|4090.5|4090|4091|4090|4091|4090.5|4090.5|4089.5|0
1722956370000|2024-08-06 14:59:30|4090.5|4089.5|4093|4091.5|4093|4092|4090.5|4089.5|141
1722956380000|2024-08-06 14:59:40|4092.5|4092|4092|4091|4093|4092|4092|4091|213
1722956390000|2024-08-06 14:59:50|4091.5|4090.5|4092|4090.5|4092.5|4091|4091.5|4090.5|103
1722956400000|2024-08-06 15:00:00|4092.5|4091|4094.5|4093.5|4094.5|4093.5|4092.5|4091|399
1722956410000|2024-08-06 15:00:10|4094|4093|4094.5|4093.5|4094.5|4093.5|4094|4093|0
1722956420000|2024-08-06 15:00:20|4094|4093|4092.5|4092|4095|4093.5|4092.5|4092|735
1722956430000|2024-08-06 15:00:30|4092|4091.5|4092|4091.5|4092|4091.5|4092|4091.5|119
1722956440000|2024-08-06 15:00:40|4092.5|4091|4092.5|4091|4093|4091.5|4092.5|4091|240
1722956450000|2024-08-06 15:00:50|4093|4091.5|4092.5|4092|4093.5|4092|4092.5|4091|273
1722956460000|2024-08-06 15:01:00|4093.5|4092.5|4095.5|4094|4096|4095|4093.5|4092|329
1722956470000|2024-08-06 15:01:10|4095|4094.5|4096.5|4095|4097|4095.5|4095|4094|213
1722956480000|2024-08-06 15:01:20|4096|4095.5|4095|4094|4096.5|4095.5|4095|4094|167
1722956490000|2024-08-06 15:01:30|4094.5|4093|4094.5|4093|4094.5|4093.5|4094|4093|670
1722956500000|2024-08-06 15:01:40|4095.5|4093.5|4095.5|4094.5|4096|4094.5|4095|4093.5|224
1722956520000|2024-08-06 15:02:00|4094.5|4094|4094.5|4093.5|4095|4094|4094|4093.5|50
1722956530000|2024-08-06 15:02:10|4095|4094|4095.5|4094.5|4095.5|4094.5|4094.5|4093.5|247
1722956540000|2024-08-06 15:02:20|4095|4094|4096|4094.5|4096|4095|4095|4094|786
1722956550000|2024-08-06 15:02:30|4095.5|4094|4094.5|4093.5|4095.5|4094|4094|4093.5|15
1722956560000|2024-08-06 15:02:40|4094|4093|4094|4093|4094.5|4093|4094|4093|0
1722956570000|2024-08-06 15:02:50|4093.5|4094|4094.5|4093.5|4094.5|4094|4093.5|4093.5|351
1722956580000|2024-08-06 15:03:00|4094|4093|4094.5|4093.5|4095|4094|4094|4093|0
1722956590000|2024-08-06 15:03:10|4094|4093|4092.5|4091.5|4094|4093|4092.5|4091.5|0
1722956600000|2024-08-06 15:03:20|4093|4092|4094|4093|4094|4093|4093|4092|353
1722956610000|2024-08-06 15:03:30|4093.5|4092.5|4094|4093|4094|4093|4093.5|4092.5|0
1722956620000|2024-08-06 15:03:40|4094.5|4093.5|4095|4093.5|4095|4093.5|4094|4093.5|0
1722956630000|2024-08-06 15:03:50|4094.5|4094|4095|4094|4095|4094|4094.5|4094|0
1722956640000|2024-08-06 15:04:00|4096|4094.5|4097|4095.5|4097|4096|4096|4094.5|1650
1722956650000|2024-08-06 15:04:10|4096.5|4095|4096.5|4095.5|4097|4095.5|4096|4095|0
1722956660000|2024-08-06 15:04:20|4097|4095|4096|4095|4097|4095|4095.5|4095|298
1722956670000|2024-08-06 15:04:30|4095.5|4094|4095.5|4094.5|4095.5|4094.5|4094.5|4094|321
1722956680000|2024-08-06 15:04:40|4095|4093.5|4094.5|4093.5|4095|4093.5|4094|4093|763
1722956690000|2024-08-06 15:04:50|4095|4094|4094.5|4094|4095|4094|4094.5|4094|0
1722956700000|2024-08-06 15:05:00|4095|4093.5|4094|4093|4096|4094.5|4094|4093|507
1722956710000|2024-08-06 15:05:10|4094.5|4093.5|4094|4092.5|4094.5|4093.5|4093|4092.5|211
1722956720000|2024-08-06 15:05:20|4093.5|4093|4096.5|4095.5|4096.5|4095.5|4093.5|4093|361
1722956730000|2024-08-06 15:05:30|4096|4095|4096|4095|4096.5|4095|4096|4095|0
1722956740000|2024-08-06 15:05:40|4097|4095.5|4096.5|4095.5|4097|4095.5|4096.5|4095.5|164
1722956750000|2024-08-06 15:05:50|4096|4095|4097|4095.5|4097|4095.5|4096|4095|194
1722956760000|2024-08-06 15:06:00|4096.5|4096|4097|4096|4097|4096.5|4096.5|4095.5|140
1722956770000|2024-08-06 15:06:10|4096.5|4095.5|4098|4097|4098|4097|4096.5|4095.5|2918
1722956780000|2024-08-06 15:06:20|4097.5|4096.5|4097|4095.5|4098|4096.5|4097|4095.5|0
1722956790000|2024-08-06 15:06:30|4096.5|4096|4096|4095.5|4096.5|4096|4096|4095.5|0
1722956800000|2024-08-06 15:06:40|4097|4096|4098.5|4097.5|4098.5|4097.5|4096.5|4095.5|370
1722956810000|2024-08-06 15:06:50|4099|4098|4098.5|4097.5|4099|4098|4098.5|4097.5|348
1722956820000|2024-08-06 15:07:00|4098|4097|4096|4095|4098|4097|4096|4095|945
1722956830000|2024-08-06 15:07:10|4096.5|4095.5|4097.5|4096.5|4098|4097|4096.5|4095.5|0
1722956840000|2024-08-06 15:07:20|4097|4096|4097|4096|4098|4096.5|4096.5|4096|192
1722956850000|2024-08-06 15:07:30|4097.5|4095.5|4096|4095|4097.5|4095.5|4096|4095|30
1722956860000|2024-08-06 15:07:40|4097|4096|4097.5|4096.5|4097.5|4096.5|4097|4096|364
1722956870000|2024-08-06 15:07:50|4098|4096|4097.5|4096|4098|4096.5|4097.5|4096|0
1722956880000|2024-08-06 15:08:00|4098.5|4096.5|4098.5|4097.5|4098.5|4097.5|4098|4096.5|0
1722956890000|2024-08-06 15:08:10|4099|4098|4100|4099|4100|4099|4099|4098|548
1722956900000|2024-08-06 15:08:20|4099.5|4098.5|4098|4097|4099.5|4098.5|4098|4097|1113
1722956910000|2024-08-06 15:08:30|4098.5||4097.5||4098.5||4097.5||0
1722956920000|2024-08-06 15:08:40|4097|4096|4098|4097|4098|4097|4097|4096|0
1722956930000|2024-08-06 15:08:50|4098.5|4097.5|4099|4097.5|4099|4098|4098.5|4097|189
1722956940000|2024-08-06 15:09:00|4098.5|4097|4099|4097.5|4099|4097.5|4098|4097|0
1722956950000|2024-08-06 15:09:10|4098.5|4098|4099|4098|4099|4098|4098.5|4097.5|0
1722956960000|2024-08-06 15:09:20|4098.5|4097.5|4099|4097.5|4099|4097.5|4098|4097|133
1722956970000|2024-08-06 15:09:30|4098.5|4097|4098|4097|4098.5|4097|4098|4097|0
1722956980000|2024-08-06 15:09:40|4097.5|4096.5|4098|4097|4098.5|4097.5|4097.5|4096.5|986
1722956990000|2024-08-06 15:09:50|4098.5|4097.5|4098.5|4097|4098.5|4097.5|4098.5|4097|0
1722957000000|2024-08-06 15:10:00|4098|4097.5|4099|4098|4099.5|4098.5|4098|4097.5|247
1722957010000|2024-08-06 15:10:10|4099.5|4098.5|4098.5|4098|4099.5|4098.5|4098.5|4098|0
1722957020000|2024-08-06 15:10:20|4098|4097|4096.5|4096|4098|4097|4096.5|4095.5|292
1722957030000|2024-08-06 15:10:30|4096|4095.5|4095.5|4094.5|4096|4095.5|4095.5|4094.5|0
1722957040000|2024-08-06 15:10:40|4095|4093.5|4093.5|4092.5|4095.5|4093.5|4093.5|4092.5|0
1722957050000|2024-08-06 15:10:50|4094|4093|4092.5|4092|4094.5|4093|4092.5|4092|0
1722957060000|2024-08-06 15:11:00|4092|4091.5|4091.5|4090.5|4092|4091.5|4091|4090|66
1722957070000|2024-08-06 15:11:10|4091|4090|4091|4090|4091|4090.5|4090.5|4090|560
1722957080000|2024-08-06 15:11:20|4090.5|4089.5|4090|4089.5|4091|4089.5|4090|4089|809
1722957090000|2024-08-06 15:11:30|4091|4090|4091|4090|4091|4090|4090.5|4090|785
1722957100000|2024-08-06 15:11:40|4090.5|4089.5|4090|4089.5|4091|4089.5|4090|4089.5|267
1722957110000|2024-08-06 15:11:50|4089.5|4088.5|4090.5|4089.5|4090.5|4089.5|4089|4088.5|711
1722957120000|2024-08-06 15:12:00|4091|4090|4091|4090|4091|4090.5|4090.5|4090|317
1722957130000|2024-08-06 15:12:10|4090.5|4090.5|4090.5|4090|4091|4090.5|4090.5|4090|0
1722957140000|2024-08-06 15:12:20|4091|4089.5|4089.5|4089|4091|4089.5|4089|4088.5|28
1722957150000|2024-08-06 15:12:30|4090|4090|4090.5|4090|4090.5|4090|4089.5|4089|490
1722957160000|2024-08-06 15:12:40|4091|4089.5|4093|4092|4093|4092|4091|4089.5|729
1722957170000|2024-08-06 15:12:50|4092.5|4091.5|4093|4092.5|4093|4092.5|4092.5|4091.5|213
1722957180000|2024-08-06 15:13:00|4092.5|4092|4093.5|4092.5|4094|4093|4092.5|4092|643
1722957190000|2024-08-06 15:13:10|4093||4093||4093.5||4093||36
1722957200000|2024-08-06 15:13:20|4093.5|4093|4093.5|4092.5|4094|4093|4093.5|4092.5|135
1722957210000|2024-08-06 15:13:30|4093|4093|4094|4093.5|4094|4093.5|4093|4093|328
1722957220000|2024-08-06 15:13:40|4095|4094|4094.5|4093.5|4095|4094|4094.5|4093.5|365
1722957230000|2024-08-06 15:13:50|4094|4094|4095.5|4095|4095.5|4095|4094|4094|875
1722957240000|2024-08-06 15:14:00|4096|4095.5|4096|4095|4096.5|4095.5|4095.5|4095|615
1722957250000|2024-08-06 15:14:10|4095.5|4095.5|4096|4095|4096.5|4095.5|4095.5|4095|113
1722957260000|2024-08-06 15:14:20|4095.5|4094.5|4095|4094.5|4096|4094.5|4095|4094.5|62
1722957270000|2024-08-06 15:14:30|4095.5|4094|4095.5|4094.5|4095.5|4094.5|4095|4094|685
1722957280000|2024-08-06 15:14:40||4095||4095||4095||4094.5|291
1722957290000|2024-08-06 15:14:50|4096.5|4095.5|4097|4096|4097|4096|4096.5|4095.5|716
1722957300000|2024-08-06 15:15:00|4096.5|4096|4097|4096|4097.5|4096|4096.5|4095.5|336
1722957310000|2024-08-06 15:15:10|4096.5|4095.5|4093.5|4092|4097|4096|4093.5|4092|902
1722957320000|2024-08-06 15:15:20|4093|4092.5|4091.5|4090|4093.5|4092.5|4091|4089.5|908
1722957330000|2024-08-06 15:15:30|4090.5|4089|4089.5|4088.5|4090.5|4089.5|4089|4087.5|133
1722957340000|2024-08-06 15:15:40|4090|4088|4088|4086.5|4090|4088.5|4088|4086.5|131
1722957350000|2024-08-06 15:15:50|4087.5|4087|4085.5|4084.5|4088|4087|4085.5|4084.5|191
1722957360000|2024-08-06 15:16:00|4087|4085.5|4086.5|4085|4087|4085.5|4086|4084.5|125
1722957370000|2024-08-06 15:16:10|4086|4084.5|4086|4084.5|4086.5|4084.5|4086|4084.5|27
1722957380000|2024-08-06 15:16:20|4086.5|4085|4087|4085.5|4087|4085.5|4086.5|4085|210
1722957390000|2024-08-06 15:16:30|4086.5|4085|4086.5|4085.5|4086.5|4085.5|4086|4085|85
1722957400000|2024-08-06 15:16:40|4086|4084.5|4086.5|4085.5|4086.5|4085.5|4086|4084.5|500
1722957410000|2024-08-06 15:16:50|4087.5|4084.5|4087|4086|4087.5|4086|4087|4084.5|367
1722957420000|2024-08-06 15:17:00|4087.5|4086.5|4087.5|4086|4088.5|4087|4087.5|4086|793
1722957430000|2024-08-06 15:17:10|4088|4086.5|4087.5|4086|4088|4086.5|4087.5|4086|328
1722957440000|2024-08-06 15:17:20|4088|4087|4088.5|4087|4089.5|4088|4088|4087|2883
1722957450000|2024-08-06 15:17:30|4089|4087.5|4089|4088|4089|4088|4088.5|4087|69
1722957460000|2024-08-06 15:17:40|4088.5|4087|4089|4087.5|4089.5|4088|4088|4086.5|369
1722957470000|2024-08-06 15:17:50|4089.5|4088|4090|4088.5|4090|4088.5|4089.5|4088|0
1722957480000|2024-08-06 15:18:00|4090.5|4089|4089|4087.5|4090.5|4089|4088.5|4087|466
1722957490000|2024-08-06 15:18:10|4088.5|4087|4089.5|4088.5|4090|4088.5|4088.5|4087|34
1722957500000|2024-08-06 15:18:20|4090|4088|4090|4088.5|4090|4088.5|4090|4088|66
1722957510000|2024-08-06 15:18:30|4089.5|4088|4090.5|4089|4090.5|4089|4089.5|4088|0
1722957520000|2024-08-06 15:18:40|4090|4088.5|4090.5|4089.5|4090.5|4089.5|4090|4088.5|19
1722957530000|2024-08-06 15:18:50|4091.5|4090|4091.5|4090|4091.5|4090|4091|4089.5|26
1722957540000|2024-08-06 15:19:00|4091|4089.5|4091.5|4090|4091.5|4090.5|4091|4089.5|455
1722957550000|2024-08-06 15:19:10|4091|4090.5|4090|4089|4091|4090.5|4089.5|4088.5|680
1722957560000|2024-08-06 15:19:20|4090.5|4088.5|4090|4088.5|4090.5|4089|4089.5|4088|298
1722957570000|2024-08-06 15:19:30|4089.5|4088|4089.5|4088.5|4090|4088.5|4089.5|4088|105
1722957580000|2024-08-06 15:19:40|4090|4089|4090|4088.5|4090|4089|4089.5|4088|0
1722957590000|2024-08-06 15:19:50|4089.5|4088|4089.5|4088.5|4089.5|4088.5|4089.5|4088|134
1722957600000|2024-08-06 15:20:00|4089|4088|4087|4085.5|4089|4088|4087|4085.5|434
1722957610000|2024-08-06 15:20:10|4087.5|4086|4087.5|4086.5|4087.5|4086.5|4087|4085.5|416
1722957620000|2024-08-06 15:20:20|4088|4086|4087.5|4086|4088|4086.5|4087|4085.5|188
1722957630000|2024-08-06 15:20:30|4087|4085.5|4087.5|4086|4087.5|4086|4087|4085.5|147
1722957640000|2024-08-06 15:20:40|4087|4085.5|4087.5|4086|4087.5|4086|4087|4085.5|1000
1722957650000|2024-08-06 15:20:50|4086.5|4085|4083.5|4082.5|4086.5|4085|4083.5|4082.5|644
1722957660000|2024-08-06 15:21:00|4084.5|4083|4083|4082|4084.5|4083|4083|4082|412
1722957670000|2024-08-06 15:21:10|4083.5|4082.5|4084|4083|4084.5|4083.5|4083.5|4082.5|72
1722957680000|2024-08-06 15:21:20|4085|4083.5|4085|4084|4085.5|4084|4084.5|4083|594
1722957690000|2024-08-06 15:21:30|4084|4083.5|4083.5|4082.5|4084.5|4083.5|4083.5|4082.5|471
1722957700000|2024-08-06 15:21:40|4083|4082|4082.5|4081.5|4083.5|4082.5|4082.5|4081.5|296
1722957710000|2024-08-06 15:21:50|4082|4081|4082.5|4081|4082.5|4081|4082|4081|40
1722957720000|2024-08-06 15:22:00|4083.5|4081.5|4083.5|4082|4083.5|4082|4082.5|4081.5|625
1722957730000|2024-08-06 15:22:10|4083|4081.5|4083.5|4082|4083.5|4082|4083|4081.5|37
1722957740000|2024-08-06 15:22:20|4083|4081.5|4082.5|4081|4083|4081.5|4082.5|4081|0
1722957750000|2024-08-06 15:22:30|4083|4081.5|4083|4081.5|4083|4081.5|4082.5|4081.5|0
1722957760000|2024-08-06 15:22:40|4082.5|4081|4083|4081.5|4083|4081.5|4082|4081|187
1722957770000|2024-08-06 15:22:50|4082.5|4082.5|4084|4082.5|4084.5|4083|4082.5|4082.5|801
1722957780000|2024-08-06 15:23:00|4084.5|4083|4084|4083|4084.5|4083.5|4084|4083|264
1722957790000|2024-08-06 15:23:10|4083.5|4082|4083.5|4082|4083.5|4082|4083|4081.5|547
1722957800000|2024-08-06 15:23:20|4083|4081.5|4083|4081.5|4083.5|4082|4082.5|4081|451
1722957810000|2024-08-06 15:23:30|4083.5|4082|4085|4083.5|4085|4084|4083.5|4082|1925
1722957820000|2024-08-06 15:23:40|4086|4084.5|4086|4084.5|4086.5|4085|4085.5|4084|500
1722957830000|2024-08-06 15:23:50|4086.5|4085|4086|4085|4086.5|4085.5|4086|4084.5|75
1722957840000|2024-08-06 15:24:00|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|4086.5|4085.5|219
1722957850000|2024-08-06 15:24:10|4085.5|4084.5|4086|4085|4086|4085|4085.5|4084.5|926
1722957860000|2024-08-06 15:24:20|4086.5|4085.5|4085.5|4084.5|4086.5|4085.5|4085.5|4084.5|515
1722957870000|2024-08-06 15:24:30|4085|4083.5|4084.5|4083|4085|4083.5|4084.5|4083|385
1722957880000|2024-08-06 15:24:40|4084|4083.5|4085.5|4084|4085.5|4084|4084|4083|273
1722957890000|2024-08-06 15:24:50|4085|4083.5|4085.5|4084|4085.5|4084|4085|4083.5|0
1722957900000|2024-08-06 15:25:00|4084.5|4083.5|4085|4084|4085.5|4084|4084|4083|2276
1722957910000|2024-08-06 15:25:10|4084|4083|4083.5|4082|4084.5|4083.5|4083|4081.5|1664
1722957920000|2024-08-06 15:25:20|4084|4082.5|4084.5|4083.5|4084.5|4083.5|4083|4081.5|808
1722957930000|2024-08-06 15:25:30|4084|4082.5|4084.5|4083.5|4084.5|4083.5|4084|4082.5|928
1722957940000|2024-08-06 15:25:40|4084|4083|4084|4083|4084.5|4083|4084|4083|40
1722957950000|2024-08-06 15:25:50|4084.5|4083.5|4085.5|4084|4085.5|4084.5|4084.5|4083|249
1722957960000|2024-08-06 15:26:00|4085|4084.5|4086|4084.5|4086|4084.5|4085|4083.5|466
1722957970000|2024-08-06 15:26:10|4085.5|4085.5|4087|4085.5|4087|4085.5|4085.5|4085.5|15
1722957980000|2024-08-06 15:26:20|4086.5|4086|4086|4084.5|4087|4086|4086|4084.5|424
1722957990000|2024-08-06 15:26:30|4085.5|4084|4086|4084.5|4086|4084.5|4085.5|4084|0
1722958000000|2024-08-06 15:26:40|4086.5|4085|4085.5|4084|4086.5|4085|4085|4084|0
1722958010000|2024-08-06 15:26:50|4086|4084.5|4086|4084.5|4086.5|4085|4086|4084.5|102
1722958020000|2024-08-06 15:27:00|4086.5|4085|4086.5|4085|4086.5|4085|4085.5|4084.5|396
1722958030000|2024-08-06 15:27:10|4086||4086.5||4086.5||4086||0
1722958040000|2024-08-06 15:27:20|4086|4084.5|4087|4085.5|4087|4085.5|4086|4084.5|75
1722958050000|2024-08-06 15:27:30|4086.5|4085|4084.5|4083.5|4086.5|4085.5|4084.5|4083.5|717
1722958060000|2024-08-06 15:27:40|4085|4084|4084|4083|4085|4084|4083.5|4082.5|1066
1722958070000|2024-08-06 15:27:50|4084.5|4083.5|4084|4082.5|4084.5|4083.5|4083.5|4082.5|98
1722958080000|2024-08-06 15:28:00|4083|4083|4082.5|4081|4083|4083|4082|4080.5|558
1722958090000|2024-08-06 15:28:10|4081.5|4080.5|4080.5|4079.5|4082|4081|4080.5|4079.5|595
1722958100000|2024-08-06 15:28:20|4081|4080|4080.5|4079|4081|4080|4080|4078.5|616
1722958110000|2024-08-06 15:28:30|4080|4078.5|4079.5|4078|4080|4079|4079.5|4078|458
1722958120000|2024-08-06 15:28:40|4080|4078.5|4080|4078.5|4080|4078.5|4079|4078|283
1722958130000|2024-08-06 15:28:50|4079.5|4078|4080.5|4079.5|4080.5|4079.5|4079.5|4078|441
1722958140000|2024-08-06 15:29:00|4079.5|4078.5|4076.5|4075.5|4079.5|4078.5|4076.5|4075.5|1494
1722958150000|2024-08-06 15:29:10|4077.5|4076|4077|4075.5|4077.5|4076|4076.5|4075|1919
1722958160000|2024-08-06 15:29:20|4076|4074.5|4078|4076.5|4078|4076.5|4076|4074.5|386
1722958170000|2024-08-06 15:29:30|4079|4077|4077.5|4076|4079|4078|4077.5|4076|1760
1722958180000|2024-08-06 15:29:40|4078|4076.5|4077.5|4076|4078|4076.5|4077|4075.5|1186
1722958190000|2024-08-06 15:29:50|4076.5|4076.5|4077.5|4076|4078|4077|4076.5|4075.5|304
1723014020000|2024-08-07 07:00:20|4105.5|4101|4102|4098.5|4105.5|4101|4102|4098.5|308
1723014030000|2024-08-07 07:00:30|4100|4100|4101.5|4096.5|4102|4100|4096.5|4093|346
1723014040000|2024-08-07 07:00:40||4097||4097||4097||4097|0
1723014050000|2024-08-07 07:00:50|4100.5|4096.5|4105|4103|4107|4103|4100.5|4096.5|121
1723014060000|2024-08-07 07:01:00|4107|4102|4106.5|4102|4107|4102.5|4105.5|4102|184
1723014070000|2024-08-07 07:01:10|4111.5|4106.5|4114.5|4109|4115|4109.5|4111.5|4106.5|395
1723014080000|2024-08-07 07:01:20|4114|4107|4114|4108|4114.5|4108|4111.5|4107|958
1723014100000|2024-08-07 07:01:40|4115|4108.5|4116.5|4112|4116.5|4112|4115|4108.5|0
1723014110000|2024-08-07 07:01:50|4114.5|4110|4115.5|4112.5|4115.5|4112.5|4114.5|4110|394
1723014120000|2024-08-07 07:02:00|4115|4111.5|4115.5|4111|4115.5|4112|4114.5|4110|50
1723014130000|2024-08-07 07:02:10|4117|4112|4120|4115.5|4122|4117|4117|4112|396
1723014140000|2024-08-07 07:02:20|4119.5|4115|4118|4114|4121|4116.5|4118|4114|379
1723014150000|2024-08-07 07:02:30|4118.5|4115.5|4121|4117|4122.5|4118|4118.5|4115.5|1120
1723014160000|2024-08-07 07:02:40|4122.5|4118|4123.5|4119|4123.5|4119|4122.5|4118|104
1723014170000|2024-08-07 07:02:50|4123|4118.5|4122.5|4118.5|4123|4118.5|4122.5|4118.5|0
1723014180000|2024-08-07 07:03:00|4124|4120|4124.5|4120.5|4124.5|4121|4124|4119.5|152
1723014190000|2024-08-07 07:03:10|4125|4121|4125.5|4121|4125.5|4121|4125|4121|0
1723014200000|2024-08-07 07:03:20|4126.5|4123|4126|4122|4126.5|4124|4123.5|4121|1510
1723014210000|2024-08-07 07:03:30|4126.5|4124|4123|4121|4127|4124|4123|4121|643
1723014220000|2024-08-07 07:03:40|4121.5|4118|4121|4118.5|4121.5|4118.5|4121|4118|87
1723014230000|2024-08-07 07:03:50|4118|4118|4121|4117.5|4121|4118|4118|4114.5|276
1723014240000|2024-08-07 07:04:00|4123.5|4118|4127.5|4126|4128|4126|4123.5|4118|460
1723014250000|2024-08-07 07:04:10|4127|4126.5|4127|4123.5|4127|4126.5|4126.5|4123|224
1723014260000|2024-08-07 07:04:20|4126.5|4124|4126.5|4123|4126.5|4124|4124.5|4121.5|65
1723014270000|2024-08-07 07:04:30|4127.5|4124|4130|4126.5|4130|4126.5|4127.5|4124|49
1723014280000|2024-08-07 07:04:40||4127||4127.5||4127.5||4127|0
1723014290000|2024-08-07 07:04:50|4126|4123|4127.5|4124|4127.5|4124.5|4123|4120.5|247
1723014300000|2024-08-07 07:05:00|4124.5|4121.5|4124.5|4121.5|4124.5|4121.5|4124.5|4121.5|171
1723014310000|2024-08-07 07:05:10|4124|4123|4122.5|4119.5|4124|4123|4122.5|4119|288
1723014320000|2024-08-07 07:05:20|4122|4119|4122.5|4120|4122.5|4120.5|4122|4119|4
1723014330000|2024-08-07 07:05:30|4123|4120.5|4126|4123|4126.5|4124|4123|4120|5
1723014340000|2024-08-07 07:05:40||4123.5||4124||4124||4123.5|432
1723014350000|2024-08-07 07:05:50|4126.5|4124.5|4126.5|4124.5|4126.5|4124.5|4126.5|4124|7
1723014360000|2024-08-07 07:06:00|4126|4123|4126.5|4123.5|4126.5|4124|4124.5|4121|0
1723014370000|2024-08-07 07:06:10|4125.5|4124|4127|4124.5|4127|4124.5|4125|4123|0
1723014380000|2024-08-07 07:06:20||4124||4124.5||4124.5||4124|0
1723014390000|2024-08-07 07:06:30||4124||4124.5||4124.5||4124|0
1723014400000|2024-08-07 07:06:40|4124.5|4123|4126|4124.5|4126|4124.5|4124.5|4123|327
1723014410000|2024-08-07 07:06:50|4125.5|4123|4125.5|4123|4126|4123|4125|4123|36
1723014420000|2024-08-07 07:07:00|4125|4125|4127.5|4125|4127.5|4125.5|4124.5|4125|1085
1723014430000|2024-08-07 07:07:10|4130.5|4125.5|4136.5|4133.5|4136.5|4133.5|4130.5|4125.5|246
1723014440000|2024-08-07 07:07:20|4136|4133|4136.5|4134|4138|4135.5|4136|4133|0
1723014450000|2024-08-07 07:07:30|4134|4133|4136.5|4133.5|4136.5|4133.5|4134|4133|129
1723014460000|2024-08-07 07:07:40|4136|4133|4135.5|4133|4137.5|4134.5|4133|4130|723
1723014470000|2024-08-07 07:07:50|4135|4132.5|4135|4132|4135|4133.5|4134.5|4132|63
1723014480000|2024-08-07 07:08:00|4134.5|4131.5|4130.5|4128.5|4135|4133|4129|4126.5|862
1723014490000|2024-08-07 07:08:10|4130|4126.5|4126.5|4123.5|4130|4126.5|4125.5|4123|95
1723014500000|2024-08-07 07:08:20|4126|4123|4127|4123.5|4127|4123.5|4126|4123|0
1723014510000|2024-08-07 07:08:30|4126.5|4124|4126|4123.5|4127|4124|4125.5|4123.5|0
1723014520000|2024-08-07 07:08:40|4126.5|4123|4124|4122.5|4126.5|4123|4124|4121.5|0
1723014530000|2024-08-07 07:08:50|4125.5|4122|4125.5|4123|4125.5|4123|4125.5|4122|193
1723014540000|2024-08-07 07:09:00|4125|4124.5|4128.5|4126|4130.5|4127.5|4125|4124.5|68
1723014550000|2024-08-07 07:09:10|4128|4125.5|4127.5|4125.5|4129|4126|4127.5|4125.5|75
1723014560000|2024-08-07 07:09:20|4127|4126|4128|4125.5|4128.5|4126|4126|4125.5|624
1723014570000|2024-08-07 07:09:30|4129.5|4126.5|4128|4126|4130|4127|4127.5|4125.5|388
1723014580000|2024-08-07 07:09:40|4130|4127.5|4135.5|4133|4135.5|4133|4130|4127.5|1140
1723014590000|2024-08-07 07:09:50|4136|4133.5|4133|4131.5|4136|4133.5|4133|4131.5|27
1723014600000|2024-08-07 07:10:00|4129.5|4127.5|4131|4129|4131|4129|4128.5|4126|191
1723014610000|2024-08-07 07:10:10|4130.5|4128.5|4130.5|4129|4131|4129|4129.5|4127.5|500
1723014620000|2024-08-07 07:10:20|4129|4128|4129|4126.5|4129|4128.5|4128|4126|0
1723014630000|2024-08-07 07:10:30|4128.5|4127|4123|4120.5|4128.5|4127|4123|4120.5|154
1723014640000|2024-08-07 07:10:40|4123.5|4121|4124|4122|4124|4122.5|4123|4120.5|0
1723014650000|2024-08-07 07:10:50|4126|4122.5|4125.5|4123|4126|4123.5|4125.5|4121.5|97
1723014660000|2024-08-07 07:11:00|4125|4122.5|4122.5|4120.5|4125.5|4123|4121|4120.5|1150
1723014670000|2024-08-07 07:11:10|4121|4121|4121.5|4120.5|4123.5|4121|4121|4120.5|471
1723014680000|2024-08-07 07:11:20|4121|4119|4119.5|4117.5|4121|4119|4119.5|4117.5|50
1723014690000|2024-08-07 07:11:30|4119|4116.5|4116|4113.5|4119|4117|4115.5|4113.5|0
1723014700000|2024-08-07 07:11:40|4115.5|4113|4115.5|4113|4115.5|4113|4113.5|4111|114
1723014710000|2024-08-07 07:11:50|4115|4112.5|4114|4112|4115|4113|4113|4111|0
1723014720000|2024-08-07 07:12:00|4113.5|4111.5|4114|4112.5|4114|4112.5|4113.5|4111.5|0
1723014730000|2024-08-07 07:12:10|4113|4112|4113|4110.5|4113|4112|4113|4110.5|711
1723014740000|2024-08-07 07:12:20|4112|4111|4111.5|4109|4112|4111|4111|4108.5|0
1723014750000|2024-08-07 07:12:30|4111|4108.5|4106.5|4104|4111|4108.5|4106.5|4104|99
1723014760000|2024-08-07 07:12:40|4106|4103.5|4104.5|4103|4106|4103.5|4104.5|4103|0
1723014770000|2024-08-07 07:12:50|4104|4102|4106.5|4104.5|4106.5|4104.5|4104|4102|0
1723014780000|2024-08-07 07:13:00|4107.5|4105|4106|4104.5|4107.5|4106|4106|4104.5|633
1723014790000|2024-08-07 07:13:10|4105.5|4103.5|4104|4102|4105.5|4103.5|4103.5|4101.5|408
1723014800000|2024-08-07 07:13:20|4105.5|4102.5|4106|4103.5|4106.5|4104|4105.5|4102.5|0
1723014810000|2024-08-07 07:13:30|4106.5|4104|4105.5|4103.5|4107|4105|4105.5|4103.5|68
1723014820000|2024-08-07 07:13:40|4104.5|4102.5|4103|4101.5|4104.5|4102.5|4103|4101|364
1723014830000|2024-08-07 07:13:50|4103.5|4102|4106|4104.5|4106|4104.5|4103.5|4102|1003
1723014840000|2024-08-07 07:14:00|4108|4106|4112|4110|4112|4110|4107.5|4105.5|68
1723014850000|2024-08-07 07:14:10|4112.5|4110.5|4111.5|4109|4113|4111|4111|4109|321
1723014860000|2024-08-07 07:14:20|4111|4109.5|4111|4109.5|4111|4109.5|4110.5|4109.5|0
1723014880000|2024-08-07 07:14:40|4113.5|4110|4113.5|4111.5|4113.5|4111.5|4112.5|4110|196
1723014890000|2024-08-07 07:14:50|4113|4110|4112|4110.5|4113|4110.5|4111.5|4110|95
1723014900000|2024-08-07 07:15:00|4113.5|4112|4113.5|4111.5|4113.5|4112.5|4113|4111.5|153
1723014910000|2024-08-07 07:15:10|4114.5|4112|4116|4114|4116|4114.5|4114.5|4112|533
1723014920000|2024-08-07 07:15:20|4115.5|4114.5|4118|4116.5|4119|4116.5|4115.5|4114.5|574
1723014930000|2024-08-07 07:15:30|4117.5|4117|4119|4117.5|4119|4117.5|4117.5|4117|0
1723014940000|2024-08-07 07:15:40|4120|4118|4120.5|4118.5|4121|4118.5|4120|4118|76
1723014950000|2024-08-07 07:15:50|4120|4117.5|4119|4117|4120|4117.5|4118|4116.5|341
1723014960000|2024-08-07 07:16:00|4119.5|4117.5|4119|4117|4120|4117.5|4117|4116.5|239
1723014970000|2024-08-07 07:16:10|4118.5|4116.5|4120|4117.5|4120|4117.5|4118.5|4116.5|0
1723014980000|2024-08-07 07:16:20|4120.5|4118|4121.5|4120.5|4121.5|4120.5|4120.5|4118|160
1723014990000|2024-08-07 07:16:30|4122.5|4121.5|4124|4121.5|4124|4121.5|4122.5|4121.5|0
1723015000000|2024-08-07 07:16:40|4124.5|4122.5|4124.5|4122.5|4124.5|4122.5|4124.5|4122.5|0
1723015010000|2024-08-07 07:16:50|4125|4122|4123.5|4122|4125|4123|4123.5|4122|0
1723015020000|2024-08-07 07:17:00|4124|4121|4124.5|4122|4124.5|4122|4122.5|4121|0
1723015030000|2024-08-07 07:17:10|4125|4122.5|4126.5|4124.5|4127|4125|4125|4122.5|0
1723015040000|2024-08-07 07:17:20|4127|4124|4125|4123.5|4127|4124.5|4125|4123.5|355
1723015050000|2024-08-07 07:17:30|4124.5||4125.5||4125.5||4124.5||0
1723015060000|2024-08-07 07:17:40|4125|4124|4124.5|4123.5|4125|4124|4124.5|4123.5|0
1723015070000|2024-08-07 07:17:50|4123.5|4122|4124|4122.5|4125|4123|4123|4121|106
1723015080000|2024-08-07 07:18:00|4123.5|4122|4122.5|4121.5|4124|4122|4122.5|4121.5|0
1723015100000|2024-08-07 07:18:20|4121.5|4120|4123|4121|4124|4122|4121|4120|268
1723015110000|2024-08-07 07:18:30|4123.5|4121.5|4126.5|4124.5|4126.5|4124.5|4122.5|4121|136
1723015120000|2024-08-07 07:18:40|4126|4125|4125.5|4124|4126.5|4125|4125.5|4124|0
1723015130000|2024-08-07 07:18:50|4125|4124.5|4126.5|4124.5|4126.5|4124.5|4125|4124|201
1723015140000|2024-08-07 07:19:00|4126|4125|4127.5|4125.5|4128|4126.5|4126|4124.5|308
1723015150000|2024-08-07 07:19:10|4127|4125|4125.5|4124|4127|4125.5|4125.5|4124|0
1723015160000|2024-08-07 07:19:20|4126|4124.5|4126.5|4124.5|4126.5|4124.5|4125|4123.5|685
1723015170000|2024-08-07 07:19:30|4127|4125|4127|4125|4127|4125.5|4126.5|4125|584
1723015180000|2024-08-07 07:19:40|4128.5|4125.5|4129.5|4128|4130|4128|4128.5|4125.5|0
1723015190000|2024-08-07 07:19:50|4129|4127.5|4127.5|4125.5|4129|4127.5|4126|4124.5|406
1723015200000|2024-08-07 07:20:00|4128|4126|4127.5|4125.5|4128|4126|4127|4125.5|0
1723015210000|2024-08-07 07:20:10|4127|4126|4126.5|4124.5|4127|4126|4124|4122|95
1723015220000|2024-08-07 07:20:20|4127|4125|4127.5|4125.5|4128.5|4126.5|4127|4125|368
1723015230000|2024-08-07 07:20:30|4127|4125|4126|4124|4127|4125.5|4126|4124|0
1723015240000|2024-08-07 07:20:40|4125.5|4122.5|4124|4122.5|4125.5|4123|4124|4122.5|178
1723015250000|2024-08-07 07:20:50|4125|4123|4124.5|4123|4125|4123.5|4124.5|4123|160
1723015260000|2024-08-07 07:21:00|4125|4123.5|4125.5|4123.5|4125.5|4124|4124.5|4123|39
1723015270000|2024-08-07 07:21:10|4125|4123|4125.5|4123.5|4126.5|4124.5|4125|4123|171
1723015280000|2024-08-07 07:21:20|4125|4123|4126.5|4124.5|4126.5|4124.5|4124.5|4123|26
1723015290000|2024-08-07 07:21:30|4127|4125|4126|4124.5|4127|4125|4126|4124.5|0
1723015300000|2024-08-07 07:21:40|4126.5|4124|4126|4124|4126.5|4124.5|4125.5|4124|0
1723015310000|2024-08-07 07:21:50|4125.5|4123|4121.5|4120|4126|4123|4121.5|4120|0
1723015320000|2024-08-07 07:22:00|4120.5|4119.5|4119.5|4117.5|4121.5|4119.5|4119.5|4117.5|71
1723015330000|2024-08-07 07:22:10|4120|4118|4118.5|4117|4120|4118.5|4118.5|4117|0
1723015340000|2024-08-07 07:22:20|4118|4115.5|4118.5|4117|4119|4117|4117.5|4115.5|0
1723015350000|2024-08-07 07:22:30|4119|4117.5|4118.5|4117|4119.5|4117.5|4118.5|4117|5
1723015360000|2024-08-07 07:22:40|4119|4117.5|4119|4117.5|4119|4117.5|4118.5|4117.5|68
1723015370000|2024-08-07 07:22:50|4119.5|4118|4117.5|4115.5|4119.5|4118|4116|4114.5|140
1723015380000|2024-08-07 07:23:00|4117|4115|4116|4114.5|4117|4115|4114.5|4113|166
1723015390000|2024-08-07 07:23:10|4116.5|4114|4113.5|4112|4116.5|4115|4113|4111.5|67
1723015400000|2024-08-07 07:23:20|4114|4112.5|4114.5|4113|4114.5|4113|4114|4112.5|70
1723015410000|2024-08-07 07:23:30|4115|4113.5|4115.5|4114.5|4116|4114.5|4115|4113|0
1723015420000|2024-08-07 07:23:40|4116|4114|4115|4113.5|4116|4114.5|4115|4113.5|0
1723015430000|2024-08-07 07:23:50|4114.5|4113|4119|4117.5|4119|4117.5|4114|4112.5|53
1723015440000|2024-08-07 07:24:00|4119.5|4118.5|4118|4116.5|4121|4119|4118|4116.5|0
1723015450000|2024-08-07 07:24:10|4118.5|4115.5|4117|4115.5|4118.5|4116|4117|4115.5|366
1723015460000|2024-08-07 07:24:20|4116.5|4113.5|4115|4113.5|4116.5|4114.5|4115|4113.5|93
1723015470000|2024-08-07 07:24:30||4114||4113.5||4114||4113.5|200
1723015480000|2024-08-07 07:24:40|4114.5|4114|4115.5|4114|4116|4114.5|4114.5|4113.5|98
1723015490000|2024-08-07 07:24:50|4115|4113.5|4117.5|4116|4118.5|4117|4115|4113.5|12
1723015500000|2024-08-07 07:25:00|4117|4114.5|4116|4115|4117.5|4116|4116|4114.5|167
1723015510000|2024-08-07 07:25:10|4117|4115.5|4119.5|4118|4120|4118|4117|4115.5|343
1723015520000|2024-08-07 07:25:20|4120|4119|4123|4121|4123|4121.5|4120|4119|388
1723015530000|2024-08-07 07:25:30|4122.5|4120|4122.5|4121|4123|4121.5|4122|4120|0
1723015540000|2024-08-07 07:25:40|4122|4121.5|4120.5|4119.5|4124|4122|4120.5|4119.5|260
1723015550000|2024-08-07 07:25:50|4121|4117|4119.5|4118.5|4121|4118.5|4119|4117|117
1723015560000|2024-08-07 07:26:00|4119|4117|4120|4118.5|4120|4118.5|4118.5|4117|0
1723015570000|2024-08-07 07:26:10|4120.5|4119|4121.5|4119.5|4121.5|4119.5|4120|4119|0
1723015580000|2024-08-07 07:26:20|4121|4120|4121|4120|4122|4120.5|4121|4120|0
1723015590000|2024-08-07 07:26:30|4121.5|4119.5|4118|4116.5|4121.5|4119.5|4118|4116.5|60
1723015600000|2024-08-07 07:26:40|4117.5|4117|4116.5|4115|4117.5|4117|4115|4113.5|379
1723015610000|2024-08-07 07:26:50|4116|4114.5|4114|4112.5|4116|4115|4114|4112|357
1723015620000|2024-08-07 07:27:00|4115.5|4114|4115|4113.5|4116|4114.5|4115|4113.5|529
1723015630000|2024-08-07 07:27:10|4115.5|4114|4117.5|4116|4117.5|4116|4115.5|4113.5|0
1723015640000|2024-08-07 07:27:20|4119|4117|4119|4117|4119|4117.5|4118.5|4117|0
1723015650000|2024-08-07 07:27:30|4118.5|4117.5|4117.5|4116|4118.5|4117.5|4117.5|4116|0
1723015660000|2024-08-07 07:27:40|4117|4116.5|4118|4116.5|4118|4116.5|4117|4116|53
1723015670000|2024-08-07 07:27:50|4117.5|4116|4116|4115|4117.5|4116.5|4116|4114.5|93
1723015680000|2024-08-07 07:28:00|4115.5|4114|4116|4114.5|4116|4114.5|4114.5|4113|509
1723015690000|2024-08-07 07:28:10|4116.5|4115|4117|4116|4117|4116|4116|4114.5|148
1723015700000|2024-08-07 07:28:20|4117.5|4115.5|4117|4115.5|4117.5|4116|4116.5|4115.5|0
1723015710000|2024-08-07 07:28:30|4118.5|4116.5|4116.5|4115.5|4118.5|4116.5|4116.5|4115.5|87
1723015720000|2024-08-07 07:28:40|4117.5|4116|4118|4116.5|4118|4116.5|4116.5|4115.5|125
1723015730000|2024-08-07 07:28:50|4117.5|4116|4117|4116|4118|4116.5|4117|4116|0
1723015740000|2024-08-07 07:29:00|4116.5|4115.5|4117.5|4116|4117.5|4116|4116.5|4115.5|533
1723015750000|2024-08-07 07:29:10|4117|4116.5|4116.5|4115.5|4117.5|4116.5|4116.5|4115.5|241
1723015760000|2024-08-07 07:29:20|4117|4116|4118|4117|4118|4117|4117|4115.5|147
1723015770000|2024-08-07 07:29:30|4118.5|4116.5|4118|4117|4118.5|4117|4118|4116.5|0
1723015780000|2024-08-07 07:29:40|4119|4117.5|4120|4118.5|4120.5|4119|4118.5|4117|476
1723015790000|2024-08-07 07:29:50|4119.5|4118|4119|4118|4119.5|4118|4118.5|4118|171
1723015800000|2024-08-07 07:30:00|4120|4119|4121.5|4120.5|4122.5|4121|4119|4118|319
1723015810000|2024-08-07 07:30:10|4122|4120|4121.5|4120|4122.5|4121|4121|4120|200
1723015820000|2024-08-07 07:30:20|4122|4120.5|4122|4121|4122.5|4121.5|4122|4120.5|0
1723015830000|2024-08-07 07:30:30|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|0
1723015840000|2024-08-07 07:30:40|4122|4121|4122|4121|4122.5|4121|4122|4121|111
1723015850000|2024-08-07 07:30:50|4122.5|4121.5|4123|4121|4123|4121.5|4122|4121|329
1723015860000|2024-08-07 07:31:00|4122.5|4121.5|4124|4122|4124|4122.5|4122.5|4121.5|180
1723015870000|2024-08-07 07:31:10|4123.5|4122.5|4123|4122|4124|4123|4122.5|4121.5|0
1723015880000|2024-08-07 07:31:20|4122.5|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|0
1723015890000|2024-08-07 07:31:30|4122.5|4121|4126|4125.5|4126|4125.5|4121.5|4121|475
1723015900000|2024-08-07 07:31:40|4124.5|4123.5|4126|4124.5|4127|4125.5|4124.5|4123.5|140
1723015910000|2024-08-07 07:31:50|4125.5|4124|4124.5|4123.5|4126.5|4125|4124.5|4123.5|121
1723015920000|2024-08-07 07:32:00|4125|4123|4126|4124.5|4127|4125.5|4124.5|4123|211
1723015930000|2024-08-07 07:32:10|4125.5|4124|4128|4126.5|4128|4126.5|4125.5|4124|323
1723015940000|2024-08-07 07:32:20|4127.5|4126|4126.5|4125|4127.5|4126|4125.5|4124.5|408
1723015950000|2024-08-07 07:32:30|4126|4125.5|4127.5|4126|4128|4126.5|4126|4125.5|23
1723015960000|2024-08-07 07:32:40|4128|4126.5|4131|4129.5|4131.5|4130|4128|4126.5|698
1723015970000|2024-08-07 07:32:50|4132|4130|4134.5|4132.5|4134.5|4132.5|4131|4130|780
1723015980000|2024-08-07 07:33:00|4134|4131.5|4134|4132.5|4134|4132.5|4133|4131.5|523
1723015990000|2024-08-07 07:33:10|4133.5|4132|4134.5|4133|4134.5|4133|4133|4132|300
1723016000000|2024-08-07 07:33:20|4134|4132|4133.5|4132|4134|4132|4133|4132|136
1723016010000|2024-08-07 07:33:30|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|186
1723016020000|2024-08-07 07:33:40|4133|4132|4133.5|4132|4133.5|4132.5|4133|4132|90
1723016030000|2024-08-07 07:33:50|4133|4132.5|4133|4132|4133.5|4133|4133|4132|0
1723016040000|2024-08-07 07:34:00|4131.5|4131|4131|4129.5|4132|4131|4130|4129|225
1723016050000|2024-08-07 07:34:10|4130.5|4130|4130.5|4129.5|4131.5|4130.5|4130|4129|403
1723016060000|2024-08-07 07:34:20|4131|4130|4130|4128.5|4131|4130|4129.5|4128.5|454
1723016070000|2024-08-07 07:34:30|4129.5|4130|4131|4130|4131.5|4130|4129.5|4130|0
1723016080000|2024-08-07 07:34:40|4131.5|4129.5|4129|4128.5|4131.5|4130|4129|4128.5|300
1723016090000|2024-08-07 07:34:50|4128.5|4127.5|4127|4126.5|4129|4128|4127|4126.5|0
1723016100000|2024-08-07 07:35:00|4128.5|4127|4129.5|4128|4130|4129|4128|4127|495
1723016110000|2024-08-07 07:35:10|4129|4128.5|4130|4128.5|4130|4128.5|4129|4127.5|436
1723016120000|2024-08-07 07:35:20|4130.5|4129|4130|4128.5|4131|4129.5|4130|4128.5|0
1723016130000|2024-08-07 07:35:30|4131|4129.5|4131|4129.5|4131|4129.5|4130.5|4129.5|0
1723016140000|2024-08-07 07:35:40|4130.5|4130|4130|4129|4130.5|4130|4129.5|4129|838
1723016150000|2024-08-07 07:35:50|4130.5|4129.5|4133|4131.5|4133|4131.5|4130.5|4129.5|400
1723016160000|2024-08-07 07:36:00|4132.5|4132|4135|4133.5|4135.5|4134|4132.5|4132|241
1723016170000|2024-08-07 07:36:10|4135.5|4134|4135.5|4134|4135.5|4134.5|4135|4133.5|0
1723016180000|2024-08-07 07:36:20|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|300
1723016190000|2024-08-07 07:36:30|4137|4136|4137|4136|4137|4136|4136|4135|433
1723016200000|2024-08-07 07:36:40|4138|4136.5|4136.5|4135|4138.5|4137|4136|4135|245
1723016210000|2024-08-07 07:36:50|4136|4135.5|4136.5|4135|4137|4135.5|4135.5|4135|0
1723016220000|2024-08-07 07:37:00|4136|4134.5|4135|4134|4136|4134.5|4135|4134|44
1723016230000|2024-08-07 07:37:10|4135.5|4134.5|4136.5|4135.5|4136.5|4135.5|4135.5|4134.5|404
1723016240000|2024-08-07 07:37:20|4137.5|4136|4139.5|4138|4139.5|4138|4137.5|4136|0
1723016250000|2024-08-07 07:37:30|4139|4138.5|4138.5|4137|4139|4138.5|4137|4136|188
1723016260000|2024-08-07 07:37:40|4142|4137.5|4142|4140.5|4142|4140.5|4142|4137|47
1723016270000|2024-08-07 07:37:50|4141.5|4140|4141|4140|4141.5|4141|4141|4140|45
1723016280000|2024-08-07 07:38:00|4140.5|4139|4139|4138|4141.5|4140|4139|4138|2054
1723016290000|2024-08-07 07:38:10|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1723016300000|2024-08-07 07:38:20|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136|0
1723016310000|2024-08-07 07:38:30|4139|4136.5|4137.5|4136|4139|4137.5|4137.5|4136|85
1723016320000|2024-08-07 07:38:40|4137|4136.5|4139.5|4138.5|4139.5|4138.5|4137|4136.5|588
1723016330000|2024-08-07 07:38:50|4140|4139|4140.5|4139.5|4141.5|4140|4140|4139|150
1723016340000|2024-08-07 07:39:00|4141|4140|4141|4140|4141.5|4140.5|4141|4139.5|0
1723016350000|2024-08-07 07:39:10|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|0
1723016360000|2024-08-07 07:39:20|4140|4138|4141|4140|4141|4140|4139|4138|0
1723016370000|2024-08-07 07:39:30|4140.5|4139.5|4139|4137.5|4140.5|4140|4138.5|4137.5|140
1723016380000|2024-08-07 07:39:40|4139.5|4138|4138.5|4137.5|4139.5|4138|4138.5|4137.5|0
1723016390000|2024-08-07 07:39:50|4139|4136.5|4137.5|4136|4139|4136.5|4137.5|4136|132
1723016400000|2024-08-07 07:40:00|4137|4137|4139.5|4138.5|4140.5|4139|4137|4136.5|2408
1723016410000|2024-08-07 07:40:10|4140||4139||4140||4139||6
1723016420000|2024-08-07 07:40:20|4139.5||4139.5||4140||4139.5||5
1723016430000|2024-08-07 07:40:30|4140|4139|4140.5|4140|4140.5|4140|4140|4138.5|371
1723016440000|2024-08-07 07:40:40|4142.5|4141|4145|4143.5|4145|4143.5|4142.5|4141|1000
1723016450000|2024-08-07 07:40:50|4144.5|4142|4143|4142|4145|4142|4142.5|4142|189
1723016460000|2024-08-07 07:41:00|4142.5|4140.5|4142|4140.5|4142.5|4140.5|4141.5|4140.5|0
1723016470000|2024-08-07 07:41:10|4141.5|4140|4142.5|4141|4142.5|4141|4141|4140|160
1723016480000|2024-08-07 07:41:20|4142|4140.5|4140.5|4140|4142|4140.5|4140.5|4140|2505
1723016490000|2024-08-07 07:41:30|4141|4139.5|4140|4139.5|4141|4140|4140|4139.5|100
1723016500000|2024-08-07 07:41:40|4139.5|4139|4137|4136.5|4139.5|4139|4137|4136.5|293
1723016510000|2024-08-07 07:41:50|4136.5|4136|4137|4136|4137.5|4136.5|4136.5|4136|1209
1723016520000|2024-08-07 07:42:00|4136.5|4135.5|4137.5|4136|4137.5|4136.5|4135.5|4134.5|114
1723016530000|2024-08-07 07:42:10|4138|4137|4139|4137.5|4139|4138|4138|4137|0
1723016540000|2024-08-07 07:42:20|4139.5|4138|4139|4138|4139.5|4138|4138.5|4137|0
1723016550000|2024-08-07 07:42:30|4138.5|4136|4137.5|4136|4138.5|4136.5|4137.5|4136|525
1723016560000|2024-08-07 07:42:40|4139.5|4136.5|4139.5|4138|4139.5|4138.5|4139.5|4136.5|26
1723016570000|2024-08-07 07:42:50|4140|4138.5|4140|4139|4141|4139.5|4140|4138|0
1723016580000|2024-08-07 07:43:00|4139.5|4138.5|4137|4136|4140|4139|4137|4136|93
1723016590000|2024-08-07 07:43:10|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|0
1723016600000|2024-08-07 07:43:20|4135.5|4134.5|4136|4134.5|4136|4135|4135.5|4134.5|0
1723016610000|2024-08-07 07:43:30|4135.5|4135|4134|4132.5|4136|4135|4134|4132.5|0
1723016620000|2024-08-07 07:43:40|4133.5|4132|4134.5|4133|4134.5|4133|4133.5|4132|0
1723016630000|2024-08-07 07:43:50|4134||4133.5||4134.5||4133.5||0
1723016640000|2024-08-07 07:44:00|4134.5|4133.5|4134.5|4133|4134.5|4133.5|4133|4131.5|356
1723016650000|2024-08-07 07:44:10|4135|4133.5|4135|4134|4135|4134|4135|4133|0
1723016660000|2024-08-07 07:44:20|4135.5|4133.5|4135.5|4134.5|4135.5|4134.5|4135.5|4133.5|0
1723016670000|2024-08-07 07:44:30|4135|4134|4135|4134|4135.5|4134|4134.5|4134|0
1723016680000|2024-08-07 07:44:40|4134.5|4133.5|4133.5|4132.5|4134.5|4133.5|4133|4131.5|172
1723016690000|2024-08-07 07:44:50|4133|4131.5|4132|4131|4133|4131.5|4132|4131|0
1723016700000|2024-08-07 07:45:00|4131.5|4130.5|4132|4130.5|4132|4130.5|4131|4130|388
1723016710000|2024-08-07 07:45:10|4131.5|4131|4130|4129|4131.5|4131|4130|4129|112
1723016720000|2024-08-07 07:45:20|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|0
1723016730000|2024-08-07 07:45:30|4130|4129|4132|4130.5|4132|4130.5|4129.5|4128.5|207
1723016740000|2024-08-07 07:45:40|4132.5|4131|4132.5|4132|4133|4132|4132|4130.5|0
1723016750000|2024-08-07 07:45:50|4133|4131.5|4133.5|4132|4134.5|4133|4132.5|4131|574
1723016760000|2024-08-07 07:46:00|4134|4132.5|4134.5|4133|4134.5|4133|4134|4132.5|350
1723016770000|2024-08-07 07:46:10|4135.5|4133.5|4135|4134|4135.5|4134.5|4135|4133.5|0
1723016780000|2024-08-07 07:46:20|4135.5||4135.5||4135.5||4135.5||0
1723016790000|2024-08-07 07:46:30|4135|4134.5|4134.5|4133|4135|4134.5|4133.5|4132.5|101
1723016800000|2024-08-07 07:46:40|4135|4133.5|4135.5|4135|4136|4135|4135|4133.5|106
1723016810000|2024-08-07 07:46:50|4136|4134.5|4136|4135|4137|4135.5|4135|4134.5|212
1723016820000|2024-08-07 07:47:00|4136.5|4135.5|4136.5|4135|4136.5|4135.5|4136|4135|0
1723016830000|2024-08-07 07:47:10|4136|4135.5|4137.5|4136.5|4137.5|4136.5|4136|4135.5|40
1723016840000|2024-08-07 07:47:20|4138|4136|4138|4136.5|4138|4136.5|4137|4136|0
1723016850000|2024-08-07 07:47:30|4137.5|4136|4137.5|4137|4138|4137|4137.5|4136|88
1723016860000|2024-08-07 07:47:40|4138.5|4136.5|4138.5|4137|4138.5|4137|4138.5|4136|59
1723016870000|2024-08-07 07:47:50|4138|4137.5|4138.5|4137|4139|4137.5|4138|4137|173
1723016880000|2024-08-07 07:48:00|4138|4136|4137.5|4136|4138|4136.5|4137|4136|100
1723016890000|2024-08-07 07:48:10|4138|4136.5|4138|4136.5|4138.5|4137|4137.5|4136|0
1723016900000|2024-08-07 07:48:20|4138.5|4137|4139|4137.5|4139|4137.5|4138.5|4137|0
1723016910000|2024-08-07 07:48:30|4139.5|4137|4139.5|4138.5|4140.5|4139|4139.5|4137|152
1723016920000|2024-08-07 07:48:40|4139|4137.5|4139|4138|4139.5|4138.5|4139|4137.5|0
1723016930000|2024-08-07 07:48:50|4139.5||4139||4139.5||4139||0
1723016940000|2024-08-07 07:49:00|4139.5|4138.5|4140.5|4139.5|4140.5|4140|4139.5|4138.5|515
1723016950000|2024-08-07 07:49:10|4142.5|4140|4144|4143|4144|4143|4141.5|4140|1829
1723016960000|2024-08-07 07:49:20|4145|4143.5|4144|4143|4145|4143.5|4144|4143|355
1723016970000|2024-08-07 07:49:30|4143.5||4143.5||4144||4143.5||0
1723016980000|2024-08-07 07:49:40|4142.5|4142|4143.5|4142|4143.5|4142|4142.5|4141.5|553
1723016990000|2024-08-07 07:49:50|4144|4142.5|4144.5|4143|4144.5|4143.5|4143.5|4142.5|0
1723017000000|2024-08-07 07:50:00|4144|4142.5|4144.5|4143.5|4144.5|4143.5|4144|4142.5|0
1723017010000|2024-08-07 07:50:10|4144|4142.5|4143.5|4142|4144.5|4142.5|4143|4142|277
1723017020000|2024-08-07 07:50:20|4143|4141.5|4142|4141|4143|4141.5|4142|4141|503
1723017030000|2024-08-07 07:50:30|4141.5||4142||4142||4141.5||239
1723017050000|2024-08-07 07:50:50|4141.5|4140.5|4143.5|4142|4144|4142.5|4141.5|4140.5|221
1723017060000|2024-08-07 07:51:00|4143|4141.5|4145.5|4144.5|4146|4145|4142.5|4141.5|224
1723017070000|2024-08-07 07:51:10|4146||4145.5||4146||4145.5||50
1723017080000|2024-08-07 07:51:20|4145|4144|4145|4143.5|4145|4144|4143.5|4142|160
1723017090000|2024-08-07 07:51:30|4144.5|4142.5|4144|4142.5|4144.5|4143|4143.5|4142|153
1723017100000|2024-08-07 07:51:40|4144.5|4143|4145|4144|4145|4144|4144|4142.5|64
1723017110000|2024-08-07 07:51:50|4145.5|4144.5|4146|4144.5|4146|4144.5|4145.5|4144|0
1723017120000|2024-08-07 07:52:00|4145.5|4144|4145.5|4144.5|4146|4144.5|4145|4144|425
1723017130000|2024-08-07 07:52:10|4145|4147|4146.5|4145|4148.5|4147.5|4145|4145|1734
1723017140000|2024-08-07 07:52:20|4147|4145.5|4147.5|4146|4147.5|4146|4147|4145.5|0
1723017150000|2024-08-07 07:52:30|4148|4146.5|4148|4146.5|4148|4146.5|4147.5|4146|0
1723017160000|2024-08-07 07:52:40|4148.5|4147|4148|4147|4148.5|4147|4148|4146.5|6
1723017170000|2024-08-07 07:52:50|4148.5|4146.5|4148.5|4147.5|4148.5|4147.5|4148.5|4146.5|0
1723017180000|2024-08-07 07:53:00|4148|4147|4147.5|4146|4148.5|4147|4147|4146|337
1723017190000|2024-08-07 07:53:10|4147|4145|4146.5|4145|4147|4145|4146|4144.5|0
1723017200000|2024-08-07 07:53:20|4147.5|4145.5|4147.5|4146|4147.5|4146.5|4147|4145.5|0
1723017210000|2024-08-07 07:53:30|4147|4145.5|4146.5|4145|4147|4145.5|4146|4145|0
1723017220000|2024-08-07 07:53:40|4146||4145.5||4146.5||4145.5||0
1723017230000|2024-08-07 07:53:50|4146|4144.5|4145.5|4144.5|4146|4144.5|4145|4144.5|879
1723017240000|2024-08-07 07:54:00|4145|4144|4144.5|4143.5|4145.5|4144|4144.5|4143.5|331
1723017250000|2024-08-07 07:54:10|4144|4143|4143|4141.5|4144|4143|4142.5|4141|180
1723017260000|2024-08-07 07:54:20|4142.5|4142|4144|4142.5|4144|4142.5|4142.5|4141.5|0
1723017270000|2024-08-07 07:54:30|4144.5|4143|4144.5|4143.5|4145.5|4144|4144|4143|502
1723017280000|2024-08-07 07:54:40|4144|4142.5|4144|4142.5|4144.5|4143|4143.5|4142.5|840
1723017290000|2024-08-07 07:54:50|4143.5|4143|4144.5|4143|4144.5|4143|4143.5|4142|0
1723017300000|2024-08-07 07:55:00||4143.5||4143.5||4143.5||4143|0
1723017310000|2024-08-07 07:55:10|4145.5|4144.5|4146.5|4145.5|4146.5|4145.5|4145.5|4144|0
1723017320000|2024-08-07 07:55:20|4147|4146|4147.5|4146|4147.5|4146|4147|4146|0
1723017330000|2024-08-07 07:55:30|4147||4147||4147||4147||0
1723017340000|2024-08-07 07:55:40|4147.5|4146.5|4148|4146.5|4148.5|4147|4147|4146.5|0
1723017350000|2024-08-07 07:55:50|4147.5|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|0
1723017360000|2024-08-07 07:56:00|4148|4146|4147|4146|4148|4146|4147|4146|133
1723017370000|2024-08-07 07:56:10|4148.5|4147|4148|4146.5|4148.5|4147.5|4147|4146|125
1723017380000|2024-08-07 07:56:20|4148.5|4147|4148.5|4147.5|4148.5|4147.5|4148.5|4147|0
1723017390000|2024-08-07 07:56:30|4148|4147|4147|4145.5|4148.5|4147.5|4147|4145.5|11
1723017400000|2024-08-07 07:56:40|4146.5|4146|4149.5|4148|4149.5|4148.5|4146.5|4146|186
1723017410000|2024-08-07 07:56:50|4149|4148.5|4149|4148|4149.5|4148.5|4149|4148|400
1723017420000|2024-08-07 07:57:00|4151.5|4150|4150|4149|4151.5|4150|4150|4149|1044
1723017430000|2024-08-07 07:57:10|4149.5|4148|4149|4148|4149.5|4148|4148|4147.5|369
1723017440000|2024-08-07 07:57:20|4148|4147.5|4145|4144|4148|4147.5|4145|4144|770
1723017450000|2024-08-07 07:57:30|4145.5|4144.5|4148|4147|4148|4147|4145.5|4144|0
1723017460000|2024-08-07 07:57:40|4144.5|4146.5|4143.5|4143|4144.5|4146.5|4142|4141|906
1723017470000|2024-08-07 07:57:50|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|0
1723017480000|2024-08-07 07:58:00|4144.5|4142|4143.5|4142|4144.5|4142.5|4143.5|4142|133
1723017490000|2024-08-07 07:58:10|4144|4142.5|4145|4143.5|4145|4144|4144|4142.5|0
1723017500000|2024-08-07 07:58:20|4146.5|4144|4146|4145|4146.5|4145|4146|4144|0
1723017510000|2024-08-07 07:58:30|4145.5|4144.5|4145.5|4144.5|4145.5|4145|4145.5|4144.5|350
1723017520000|2024-08-07 07:58:40|4146.5|4145|4146|4144.5|4147|4145.5|4146|4144.5|0
1723017530000|2024-08-07 07:58:50|4146.5|4145|4146|4144.5|4147|4145.5|4146|4144.5|0
1723017540000|2024-08-07 07:59:00|4144.5|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|257
1723017550000|2024-08-07 07:59:10|4146|4145|4146.5|4145|4147|4145.5|4146|4144.5|0
1723017560000|2024-08-07 07:59:20|4146|4144.5|4145.5|4144|4146.5|4145|4145|4143.5|93
1723017570000|2024-08-07 07:59:30|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|0
1723017580000|2024-08-07 07:59:40|4144|4142.5|4143.5|4142.5|4144|4142.5|4143|4142.5|93
1723017590000|2024-08-07 07:59:50|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|0
1723017600000|2024-08-07 08:00:00|4145.5|4143.5|4146|4145|4146.5|4145.5|4145|4143.5|554
1723017610000|2024-08-07 08:00:10|4145.5|4143.5|4143|4142.5|4146|4143.5|4143|4142.5|705
1723017620000|2024-08-07 08:00:20|4143.5|4142|4143|4142|4144|4142.5|4143|4141.5|441
1723017630000|2024-08-07 08:00:30|4142.5|4141.5|4143|4141.5|4143|4141.5|4142|4140.5|124
1723017640000|2024-08-07 08:00:40|4142.5|4141|4144|4142|4144.5|4143|4142|4141|0
1723017650000|2024-08-07 08:00:50|4143.5|4142.5|4144.5|4143|4144.5|4143.5|4143.5|4142|300
1723017660000|2024-08-07 08:01:00|4145|4144|4144.5|4143.5|4145|4144.5|4144|4143.5|300
1723017670000|2024-08-07 08:01:10|4144||4144||4144.5||4144||438
1723017680000|2024-08-07 08:01:20|4144.5|4144|4144.5|4143.5|4144.5|4144|4144.5|4143.5|88
1723017690000|2024-08-07 08:01:30|4145|4144|4146|4145|4146|4145|4145|4144|38
1723017700000|2024-08-07 08:01:40|4145.5|4144|4145|4143.5|4146|4145|4145|4143.5|465
1723017710000|2024-08-07 08:01:50|4144.5||4144||4144.5||4144||0
1723017720000|2024-08-07 08:02:00|4143.5|4142.5|4143.5|4142.5|4144|4143|4143.5|4142.5|0
1723017730000|2024-08-07 08:02:10|4143|4142|4142|4141|4143|4142|4142|4141|0
1723017740000|2024-08-07 08:02:20|4141.5|4140.5|4143|4142|4143|4142.5|4141.5|4140|87
1723017750000|2024-08-07 08:02:30|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142|0
1723017760000|2024-08-07 08:02:40|4142.5|4142.5|4142|4141|4142.5|4143|4142|4141|125
1723017770000|2024-08-07 08:02:50|4142.5|4142|4142.5|4142|4143|4142|4142.5|4142|0
1723017780000|2024-08-07 08:03:00|4143|4141.5|4143.5|4142|4143.5|4142|4142.5|4141.5|644
1723017790000|2024-08-07 08:03:10|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|0
1723017800000|2024-08-07 08:03:20|4143|4142|4142.5|4141.5|4143.5|4142.5|4142.5|4141.5|0
1723017810000|2024-08-07 08:03:30|4143||4142.5||4143||4142||0
1723017820000|2024-08-07 08:03:40|4142|4141|4141|4140|4142|4141|4140.5|4140|20
1723017830000|2024-08-07 08:03:50|4141.5|4138|4141.5|4140.5|4141.5|4140.5|4139.5|4138|1590
1723017840000|2024-08-07 08:04:00|4142|4141|4142|4140.5|4142|4141|4142|4140.5|125
1723017850000|2024-08-07 08:04:10|4141.5|4140|4141.5|4140|4141.5|4140.5|4141.5|4140|0
1723017860000|2024-08-07 08:04:20|4142|4140.5|4141|4140.5|4142|4141|4141|4140|0
1723017870000|2024-08-07 08:04:30|4141.5||4141.5||4142||4141.5||0
1723017880000|2024-08-07 08:04:40|4141||4141.5||4141.5||4141||0
1723017890000|2024-08-07 08:04:50|4141|4141|4142|4140.5|4142|4141|4141|4140.5|107
1723017900000|2024-08-07 08:05:00|4143.5|4141|4144.5|4143.5|4144.5|4143.5|4143.5|4141|248
1723017910000|2024-08-07 08:05:10|||||||||45
1723017920000|2024-08-07 08:05:20|4145|4144|4146|4144.5|4146|4145|4145|4143.5|627
1723017930000|2024-08-07 08:05:30|4145.5|4145|4147|4145.5|4147|4146|4145.5|4144|0
1723017940000|2024-08-07 08:05:40|4147.5|4146|4148.5|4147.5|4148.5|4147.5|4147.5|4146|930
1723017950000|2024-08-07 08:05:50|4149|4147|4149|4148|4149|4148|4149|4147|137
1723017960000|2024-08-07 08:06:00|4150|4149|4151|4150|4151.5|4150|4150|4149|211
1723017970000|2024-08-07 08:06:10|4151.5|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|66
1723017980000|2024-08-07 08:06:20|4152|4151|4153|4152|4153|4152|4151.5|4151|0
1723017990000|2024-08-07 08:06:30|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723018000000|2024-08-07 08:06:40|4152|4151|4151|4150|4152|4151|4151|4150|179
1723018010000|2024-08-07 08:06:50|4153|4150.5|4151|4150|4153|4151.5|4151|4150|695
1723018020000|2024-08-07 08:07:00|4150.5|4149|4149.5|4148.5|4150.5|4149|4149|4148.5|100
1723018030000|2024-08-07 08:07:10|4149|4147.5|4149|4148|4149|4148|4148.5|4147.5|0
1723018040000|2024-08-07 08:07:20|4150|4148.5|4150|4148.5|4150|4149|4149.5|4148.5|0
1723018050000|2024-08-07 08:07:30|4150.5|4149|4150.5|4149|4150.5|4149.5|4150.5|4148.5|0
1723018060000|2024-08-07 08:07:40|4150|4148.5|4151|4149.5|4151|4149.5|4149.5|4148.5|0
1723018070000|2024-08-07 08:07:50|4150.5|4150|4151|4150|4151|4150|4150.5|4149|20
1723018080000|2024-08-07 08:08:00|4150.5|4150.5|4151.5|4150.5|4152|4151|4150.5|4150.5|87
1723018090000|2024-08-07 08:08:10|4152||4151.5||4152||4151.5||38
1723018100000|2024-08-07 08:08:20|4151|4148.5|4149.5|4148.5|4151|4148.5|4149.5|4148.5|140
1723018110000|2024-08-07 08:08:30|4150||4149.5||4150||4149.5||47
1723018120000|2024-08-07 08:08:40|4150|4149|4150|4148.5|4150|4149|4149.5|4148.5|40
1723018130000|2024-08-07 08:08:50|4149.5|4149|4149.5|4148|4150.5|4149|4149|4148|258
1723018140000|2024-08-07 08:09:00|4149|4149.5|4150.5|4149|4150.5|4149.5|4149|4149|0
1723018150000|2024-08-07 08:09:10||4149.5||4150||4150||4149|95
1723018160000|2024-08-07 08:09:20|4151|4149.5|4150|4149|4151|4150|4150|4149|0
1723018170000|2024-08-07 08:09:30|4149.5|4148|4150.5|4149.5|4150.5|4149.5|4149|4148|163
1723018180000|2024-08-07 08:09:40|4151|4150|4151|4150|4151|4150|4150.5|4150|0
1723018190000|2024-08-07 08:09:50||4150.5||4150.5||4150.5||4150|0
1723018200000|2024-08-07 08:10:00|4151.5|4151|4152.5|4151.5|4152.5|4151.5|4151.5|4151|0
1723018210000|2024-08-07 08:10:10|4152|4151|4152|4151|4152.5|4151|4152|4151|428
1723018220000|2024-08-07 08:10:20||4151.5||4151.5||4151.5||4151|0
1723018230000|2024-08-07 08:10:30|4153|4151|4152.5|4151.5|4153|4152|4152.5|4151|169
1723018240000|2024-08-07 08:10:40|4153|4151|4152.5|4151|4153|4151.5|4152.5|4151|0
1723018250000|2024-08-07 08:10:50|4152|4151.5|4152|4151|4152|4151.5|4152|4151|0
1723018260000|2024-08-07 08:11:00|4151.5|4149.5|4151|4150|4151.5|4150|4150.5|4149.5|390
1723018270000|2024-08-07 08:11:10|4151.5|4150.5|4152.5|4151.5|4153.5|4153|4151|4150.5|201
1723018280000|2024-08-07 08:11:20|4152|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|150
1723018290000|2024-08-07 08:11:30|4152|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|190
1723018300000|2024-08-07 08:11:40|4152|4151|4152.5|4151|4152.5|4151.5|4152|4151|0
1723018310000|2024-08-07 08:11:50|4152|4150|4151|4150|4152|4150|4150.5|4150|273
1723018320000|2024-08-07 08:12:00|4150.5|4149.5|4150|4149.5|4151|4149.5|4150|4149.5|1104
1723018330000|2024-08-07 08:12:10|4150.5|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|27
1723018340000|2024-08-07 08:12:20|4150|4149|4150|4149|4150|4149|4150|4149|75
1723018350000|2024-08-07 08:12:30|4149.5|4148.5|4150|4149|4150|4149|4149.5|4148|19
1723018360000|2024-08-07 08:12:40|4149.5|4148.5|4150.5|4149|4150.5|4149|4149.5|4148|68
1723018370000|2024-08-07 08:12:50|4150|4149.5|4150|4148.5|4150|4150|4149.5|4148.5|5
1723018380000|2024-08-07 08:13:00|4149.5|4148|4149.5|4148.5|4150|4149|4149.5|4148|0
1723018390000|2024-08-07 08:13:10|4149|4148|4151|4150.5|4151|4150.5|4149|4148|160
1723018400000|2024-08-07 08:13:20|4150.5|4150|4151|4150|4151|4150|4150.5|4149.5|134
1723018410000|2024-08-07 08:13:30|4151.5|4151.5|4151.5|4150.5|4152.5|4151.5|4151.5|4150.5|323
1723018420000|2024-08-07 08:13:40|4152|4151|4152.5|4151|4152.5|4151.5|4152|4151|85
1723018430000|2024-08-07 08:13:50|4152|4151.5|4152.5|4151|4152.5|4151.5|4152|4151|0
1723018440000|2024-08-07 08:14:00|4152|4151.5|4152|4151|4152|4151.5|4152|4150.5|0
1723018450000|2024-08-07 08:14:10|4152.5|4150.5|4152|4150.5|4152.5|4151|4152|4150.5|0
1723018460000|2024-08-07 08:14:20|4153.5|4151|4153.5|4152.5|4153.5|4152.5|4153.5|4151|374
1723018470000|2024-08-07 08:14:30|4153|4153|4154|4153|4154|4153.5|4153|4153|113
1723018480000|2024-08-07 08:14:40|4153.5||4154||4154||4153.5||0
1723018490000|2024-08-07 08:14:50|4153.5|4152.5|4154|4153.5|4154|4153.5|4153.5|4152.5|243
1723018500000|2024-08-07 08:15:00|4153.5|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|0
1723018510000|2024-08-07 08:15:10|4154|4152|4152|4150.5|4154|4152|4151.5|4150|16
1723018520000|2024-08-07 08:15:20|4151.5|4150|4151.5|4150|4152|4150|4151|4150|0
1723018530000|2024-08-07 08:15:30|4151|4150.5|4151|4150|4151|4150.5|4151|4150|0
1723018540000|2024-08-07 08:15:40|4150.5||4150.5||4151||4150.5||0
1723018550000|2024-08-07 08:15:50|4151||4150.5||4151||4150.5||0
1723018560000|2024-08-07 08:16:00|4151.5|4150.5|4152|4150.5|4152|4151|4150.5|4150.5|105
1723018570000|2024-08-07 08:16:10|4151.5|4151|4152|4151|4152|4151|4151.5|4150|300
1723018580000|2024-08-07 08:16:20|4152.5|4151.5|4152|4151|4154|4152.5|4152|4151|192
1723018590000|2024-08-07 08:16:30|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|26
1723018600000|2024-08-07 08:16:40|4153|4152|4153.5|4152.5|4154|4152.5|4153|4152|50
1723018610000|2024-08-07 08:16:50|4153|4151|4152|4151|4153|4151|4152|4150.5|329
1723018620000|2024-08-07 08:17:00|4152.5|4151.5|4151.5|4150.5|4152.5|4151.5|4151.5|4150|414
1723018630000|2024-08-07 08:17:10|4152|4152|4152.5|4151|4153|4152|4152|4151|0
1723018640000|2024-08-07 08:17:20||4151.5||4151.5||4151.5||4151|0
1723018650000|2024-08-07 08:17:30|4152||4152.5||4152.5||4152||0
1723018660000|2024-08-07 08:17:40|4152||4152.5||4152.5||4152||0
1723018670000|2024-08-07 08:17:50|4153.5|4152.5|4153.5|4152.5|4154|4153.5|4153.5|4152|334
1723018680000|2024-08-07 08:18:00|4153||4154||4154||4153||400
1723018690000|2024-08-07 08:18:10|4153.5|4152|4151|4150|4154|4152|4151|4150|122
1723018700000|2024-08-07 08:18:20|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|46
1723018710000|2024-08-07 08:18:30|4153.5|4152|4153.5|4152.5|4153.5|4152.5|4153.5|4152|0
1723018720000|2024-08-07 08:18:40|4153|4152|4153|4152|4153|4152.5|4153|4152|0
1723018730000|2024-08-07 08:18:50|4153.5|4152.5|4153.5|4153|4153.5|4153|4153.5|4152.5|0
1723018740000|2024-08-07 08:19:00|4152|4152.5|4152|4151|4153|4152.5|4151|4150.5|341
1723018750000|2024-08-07 08:19:10|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|589
1723018760000|2024-08-07 08:19:20|4152|4151|4153|4152|4153|4152|4152|4151|50
1723018770000|2024-08-07 08:19:30|4153.5|4151.5|4153.5|4152|4153.5|4152.5|4153|4151.5|0
1723018780000|2024-08-07 08:19:40|4154|4152.5|4152.5|4152|4154.5|4153|4152.5|4152|372
1723018790000|2024-08-07 08:19:50|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4151.5|110
1723018800000|2024-08-07 08:20:00|4153.5|4151.5|4152.5|4151.5|4153.5|4152.5|4152.5|4151.5|0
1723018810000|2024-08-07 08:20:10|4152|4151|4152|4151|4152|4151|4152|4151|0
1723018820000|2024-08-07 08:20:20|4152.5|4152|4155|4153.5|4155|4153.5|4152.5|4151.5|238
1723018830000|2024-08-07 08:20:30|4155.5|4154|4154.5|4153.5|4156|4154.5|4154.5|4153.5|22
1723018840000|2024-08-07 08:20:40|4154||4154||4154||4154||142
1723018850000|2024-08-07 08:20:50|4154.5|4154|4158.5|4157|4158.5|4157|4154.5|4154|447
1723018860000|2024-08-07 08:21:00|4158|4156.5|4158.5|4157.5|4158.5|4157.5|4157.5|4156.5|389
1723018870000|2024-08-07 08:21:10|4158|4158|4157|4156|4161|4160|4157|4156|255
1723018880000|2024-08-07 08:21:20|4156|4155|4154.5|4153.5|4156|4155|4154.5|4153.5|280
1723018890000|2024-08-07 08:21:30|4154|4153|4153.5|4152|4154.5|4153|4153.5|4152|180
1723018900000|2024-08-07 08:21:40|4153|4152.5|4153|4152.5|4153|4153|4153|4152.5|309
1723018910000|2024-08-07 08:21:50|4153.5|4152|4152.5|4152|4153.5|4152|4152.5|4152|105
1723018920000|2024-08-07 08:22:00|4153|4151.5|4150.5|4150|4153|4151.5|4150.5|4150|325
1723018930000|2024-08-07 08:22:10|4151|4149.5|4150|4149|4151|4149.5|4150|4149|397
1723018940000|2024-08-07 08:22:20|4149.5||4149.5||4149.5||4149.5||115
1723018950000|2024-08-07 08:22:30|4148.5|4148.5|4148|4147.5|4148.5|4148.5|4148|4147.5|0
1723018960000|2024-08-07 08:22:40|4149.5|4148.5|4150.5|4149.5|4150.5|4149.5|4149.5|4148.5|268
1723018970000|2024-08-07 08:22:50|4150|4150|4150|4149.5|4150|4150|4150|4149.5|0
1723018980000|2024-08-07 08:23:00|4149.5|4149|4148.5|4147.5|4149.5|4149|4148|4147.5|196
1723018990000|2024-08-07 08:23:10|4148|4147|4148|4147|4148|4147|4148|4147|113
1723019000000|2024-08-07 08:23:20|4147.5|4147.5|4148|4147|4148|4147.5|4147.5|4147|700
1723019010000|2024-08-07 08:23:30|4147.5|4146.5|4147.5|4146.5|4148|4147|4147|4146|3
1723019020000|2024-08-07 08:23:40|4148|4147|4147.5|4147|4148|4147|4147.5|4147|0
1723019030000|2024-08-07 08:23:50|4147|4146|4147|4146|4147.5|4146.5|4147|4146|381
1723019040000|2024-08-07 08:24:00|4147.5|4146.5|4149|4148|4149|4148|4147.5|4146|0
1723019060000|2024-08-07 08:24:20||4147.5||4147.5||4148||4147.5|0
1723019070000|2024-08-07 08:24:30|4149.5|4148|4149.5|4148.5|4149.5|4148.5|4149|4147.5|0
1723019080000|2024-08-07 08:24:40|4150.5|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|310
1723019090000|2024-08-07 08:24:50|4152|4151|4152|4151|4152|4151.5|4150.5|4149.5|212
1723019100000|2024-08-07 08:25:00|4152.5|4151.5|4153|4151.5|4153|4152|4152|4151.5|0
1723019110000|2024-08-07 08:25:10|4152.5|4150|4151.5|4150.5|4152.5|4150.5|4151.5|4150|263
1723019120000|2024-08-07 08:25:20|4150.5|4150|4149.5|4148.5|4150.5|4150|4149.5|4148.5|128
1723019130000|2024-08-07 08:25:30|4149|4148|4148.5|4148|4149|4148.5|4148.5|4148|0
1723019140000|2024-08-07 08:25:40|4149|4149|4150|4149|4150.5|4149.5|4149|4149|0
1723019150000|2024-08-07 08:25:50|4149|4148.5|4149.5|4148.5|4149.5|4149|4149|4148|0
1723019160000|2024-08-07 08:26:00||4149||4148.5||4149||4148.5|0
1723019170000|2024-08-07 08:26:10|4149|4148|4148.5|4148|4149|4148|4148.5|4148|0
1723019180000|2024-08-07 08:26:20|4149|4147.5|4146|4145.5|4149|4148.5|4146|4145|109
1723019190000|2024-08-07 08:26:30|4145|4145|4146.5|4145.5|4146.5|4145.5|4145|4143.5|271
1723019200000|2024-08-07 08:26:40||4146||4145.5||4146||4145.5|0
1723019210000|2024-08-07 08:26:50|4146|4146|4144.5|4143.5|4146.5|4146|4144.5|4143.5|0
1723019220000|2024-08-07 08:27:00|4145|4144|4145|4144|4145|4144|4145|4144|40
1723019230000|2024-08-07 08:27:10|4144.5||4144.5||4144.5||4144.5||369
1723019240000|2024-08-07 08:27:20|4144|4143.5|4144|4143|4144|4143.5|4144|4143|117
1723019250000|2024-08-07 08:27:30|4145|4144|4145|4144|4145|4144|4145|4144|0
1723019260000|2024-08-07 08:27:40|4144.5|4144.5|4143.5|4142.5|4145|4144.5|4143.5|4142.5|87
1723019270000|2024-08-07 08:27:50|4143|4142|4143|4142|4143|4142|4142.5|4141.5|110
1723019280000|2024-08-07 08:28:00|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142|0
1723019290000|2024-08-07 08:28:10|4144|4143|4144|4143|4144|4143|4144|4142.5|30
1723019300000|2024-08-07 08:28:20|4145.5|4143.5|4145.5|4144|4145.5|4144|4145|4143.5|0
1723019310000|2024-08-07 08:28:30|4145|4144.5|4145.5|4144|4145.5|4144.5|4145|4144|36
1723019320000|2024-08-07 08:28:40|4146|4144.5|4146|4145.5|4146|4145.5|4146|4144.5|0
1723019330000|2024-08-07 08:28:50|4147|4146.5|4146.5|4145.5|4148|4147|4146.5|4145|0
1723019340000|2024-08-07 08:29:00|4147|4146|4147|4145.5|4147|4146|4147|4145.5|150
1723019350000|2024-08-07 08:29:10|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1723019360000|2024-08-07 08:29:20||4147||4146.5||4147||4146.5|0
1723019370000|2024-08-07 08:29:30|4147|4146|4146|4144.5|4147|4146|4145.5|4144.5|397
1723019380000|2024-08-07 08:29:40|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4145|0
1723019390000|2024-08-07 08:29:50|4147.5|4145.5|4147|4146|4147.5|4146|4147|4145.5|143
1723019400000|2024-08-07 08:30:00|4146.5|4145.5|4147|4145.5|4147.5|4146|4146.5|4145|600
1723019410000|2024-08-07 08:30:10|4146.5|4145|4146|4145|4146.5|4145|4145.5|4145|151
1723019420000|2024-08-07 08:30:20|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|109
1723019430000|2024-08-07 08:30:30|4147|4146|4147|4146|4147|4146|4147|4146|171
1723019440000|2024-08-07 08:30:40||4146.5||4145.5||4146.5||4145.5|68
1723019450000|2024-08-07 08:30:50||4146||4146||4146||4146|0
1723019460000|2024-08-07 08:31:00|4148.5|4146.5|4148|4147|4148.5|4147|4148|4146.5|92
1723019470000|2024-08-07 08:31:10|4148.5|4147.5|4147.5|4146|4148.5|4147.5|4147.5|4146|0
1723019480000|2024-08-07 08:31:20|4147|4146.5|4147|4146|4147|4146.5|4147|4146|0
1723019490000|2024-08-07 08:31:30|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|0
1723019500000|2024-08-07 08:31:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723019520000|2024-08-07 08:32:00|4147|4146|4148|4147|4148.5|4147.5|4146.5|4146|170
1723019530000|2024-08-07 08:32:10|4149|4147.5|4149.5|4148.5|4149.5|4148.5|4149|4147.5|0
1723019540000|2024-08-07 08:32:20|4149|4148|4149.5|4148|4149.5|4148.5|4149|4148|0
1723019550000|2024-08-07 08:32:30||4148.5||4148||4148.5||4148|0
1723019560000|2024-08-07 08:32:40|4149|4148.5|4148.5|4147.5|4149|4148.5|4148.5|4147.5|170
1723019570000|2024-08-07 08:32:50|4148|4147|4148.5|4148|4148.5|4148|4148|4147|560
1723019580000|2024-08-07 08:33:00|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|0
1723019600000|2024-08-07 08:33:20|4148.5|4147.5|4148.5|4147.5|4148.5|4148|4148|4147.5|56
1723019610000|2024-08-07 08:33:30|4149|4148|4149|4147.5|4149|4148|4149|4147.5|0
1723019620000|2024-08-07 08:33:40|4148.5|4147|4148.5|4147.5|4148.5|4148|4148.5|4147|0
1723019630000|2024-08-07 08:33:50||4147||4147.5||4147.5||4147|25
1723019640000|2024-08-07 08:34:00|4148|4147|4147|4146.5|4148|4147.5|4147|4146.5|1346
1723019650000|2024-08-07 08:34:10|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|890
1723019660000|2024-08-07 08:34:20|4146|4145|4145|4144.5|4146|4145|4145|4144.5|0
1723019670000|2024-08-07 08:34:30|4144.5|4144|4145.5|4144|4145.5|4144|4144|4143.5|176
1723019680000|2024-08-07 08:34:40|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144|650
1723019690000|2024-08-07 08:34:50|4146|4145|4146|4145|4146|4145|4146|4145|113
1723019700000|2024-08-07 08:35:00|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|42
1723019710000|2024-08-07 08:35:10|4144.5|4144|4145.5|4144|4145.5|4144.5|4144.5|4144|423
1723019720000|2024-08-07 08:35:20|4145|4144.5|4145.5|4144|4146|4144.5|4145|4144|0
1723019730000|2024-08-07 08:35:30|4145||4145||4145.5||4145||655
1723019740000|2024-08-07 08:35:40|4144.5||4145||4145.5||4144.5||0
1723019750000|2024-08-07 08:35:50|4145.5||4144.5||4145.5||4144.5||0
1723019760000|2024-08-07 08:36:00|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|0
1723019770000|2024-08-07 08:36:10|4145|4144|4145|4144|4145|4144.5|4144.5|4144|0
1723019780000|2024-08-07 08:36:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|0
1723019790000|2024-08-07 08:36:30|4147|4145|4146|4145|4147|4145.5|4146|4144.5|0
1723019800000|2024-08-07 08:36:40|4146.5|4145.5|4146.5|4146|4146.5|4146|4146.5|4145|0
1723019810000|2024-08-07 08:36:50|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723019820000|2024-08-07 08:37:00|4148|4147|4150|4149|4150|4149|4147.5|4146.5|114
1723019830000|2024-08-07 08:37:10|4150.5|4148.5|4151|4149.5|4151|4150|4150.5|4148.5|388
1723019840000|2024-08-07 08:37:20|4150.5|4149|4151|4149.5|4151|4150|4150.5|4149|0
1723019850000|2024-08-07 08:37:30|4152|4150|4152.5|4151|4152.5|4151|4151.5|4150|0
1723019860000|2024-08-07 08:37:40|4152|4151.5|4152|4151|4152|4151.5|4152|4151|0
1723019870000|2024-08-07 08:37:50|4151.5|4150.5|4151.5|4150|4151.5|4150.5|4151.5|4150|120
1723019880000|2024-08-07 08:38:00|4151|4150.5|4151.5|4151|4151.5|4151|4151|4150|0
1723019890000|2024-08-07 08:38:10|4153|4152|4154|4153|4154|4153|4153|4151.5|51
1723019900000|2024-08-07 08:38:20|4154.5|4153.5|4154|4153|4154.5|4153.5|4153.5|4153|298
1723019910000|2024-08-07 08:38:30|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153|0
1723019920000|2024-08-07 08:38:40|4154|4153.5|4154|4153|4154|4154|4154|4153|30
1723019930000|2024-08-07 08:38:50||4153.5||4153||4153.5||4153|0
1723019940000|2024-08-07 08:39:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153|216
1723019950000|2024-08-07 08:39:10|4154|4153|4154.5|4153.5|4154.5|4154|4154|4153|0
1723019960000|2024-08-07 08:39:20|4155.5|4154.5|4152.5|4151.5|4155.5|4154.5|4152.5|4151.5|1038
1723019970000|2024-08-07 08:39:30|4152||4152||4152||4152||0
1723020000000|2024-08-07 08:40:00|4151.5|4150.5|4152.5|4151|4153.5|4152|4151.5|4150.5|1010
1723020010000|2024-08-07 08:40:10|4152|4151.5|4153|4151.5|4153|4151.5|4152|4151.5|100
1723020020000|2024-08-07 08:40:20|4152.5||4152.5||4153||4152.5||0
1723020030000|2024-08-07 08:40:30|4153||4153||4153||4152.5||0
1723020040000|2024-08-07 08:40:40|4152.5|4150.5|4151|4150.5|4152.5|4150.5|4151|4150.5|0
1723020050000|2024-08-07 08:40:50|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|48
1723020060000|2024-08-07 08:41:00|4149.5|4148.5|4149|4148.5|4150|4148.5|4149|4148.5|381
1723020070000|2024-08-07 08:41:10|4148.5|4148|4154.5|4153.5|4155|4153.5|4148.5|4148|354
1723020080000|2024-08-07 08:41:20|4155|4153|4154.5|4153.5|4155|4153.5|4154.5|4153|0
1723020090000|2024-08-07 08:41:30|4156|4154.5|4156|4155|4156|4155|4155.5|4154.5|91
1723020100000|2024-08-07 08:41:40|4155.5|4154.5|4156.5|4155.5|4156.5|4155.5|4155.5|4154.5|670
1723020110000|2024-08-07 08:41:50|4156|4155|4156|4155|4156|4155|4154.5|4153.5|246
1723020120000|2024-08-07 08:42:00||4154.5||4155||4155||4154.5|0
1723020130000|2024-08-07 08:42:10|4158.5|4157|4159|4158|4159|4158|4158.5|4157|10
1723020140000|2024-08-07 08:42:20|4160|4159|4159|4157.5|4160|4159|4159|4157.5|446
1723020150000|2024-08-07 08:42:30|4158.5|4157|4158|4157|4159|4157|4158|4157|0
1723020160000|2024-08-07 08:42:40|4158.5|4157.5|4159|4157.5|4159|4157.5|4158.5|4157.5|0
1723020170000|2024-08-07 08:42:50|4158.5|4157|4158|4157|4158.5|4157|4158|4157|0
1723020180000|2024-08-07 08:43:00|4158.5|4157.5|4159|4157.5|4159|4158|4158.5|4157.5|0
1723020190000|2024-08-07 08:43:10|4159.5|4158|4159|4157.5|4159.5|4158.5|4159|4157.5|0
1723020200000|2024-08-07 08:43:20|4159.5|4158|4157|4155.5|4159.5|4158|4156.5|4155|188
1723020210000|2024-08-07 08:43:30|4156.5|4156|4156.5|4155.5|4156.5|4156|4156|4154.5|848
1723020220000|2024-08-07 08:43:40|4157|4154.5|4155.5|4154.5|4157|4154.5|4155.5|4154.5|0
1723020230000|2024-08-07 08:43:50|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|0
1723020240000|2024-08-07 08:44:00|4155.5|4155.5|4157|4156|4157|4156|4155.5|4155.5|116
1723020260000|2024-08-07 08:44:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|5
1723020270000|2024-08-07 08:44:30|4158|4157|4158.5|4157|4158.5|4157.5|4158|4157|0
1723020280000|2024-08-07 08:44:40|4158|4158.5|4158.5|4157|4159.5|4158.5|4158|4157|1238
1723020290000|2024-08-07 08:44:50|4158||4158||4158||4157.5||26
1723020300000|2024-08-07 08:45:00|4157.5|4156.5|4157.5|4156|4157.5|4156.5|4157.5|4156|136
1723020310000|2024-08-07 08:45:10|4158.5|4156.5|4161|4159.5|4161|4159.5|4158.5|4156.5|1117
1723020320000|2024-08-07 08:45:20|4161.5|4160|4161.5|4160.5|4161.5|4160.5|4161|4159.5|257
1723020330000|2024-08-07 08:45:30|4162|4161|4162|4161|4162|4161|4162|4160.5|189
1723020340000|2024-08-07 08:45:40|4163|4161.5|4163|4162|4163|4162|4162.5|4161|0
1723020350000|2024-08-07 08:45:50|4163.5|4162.5|4163|4162|4163.5|4162.5|4162|4161|555
1723020360000|2024-08-07 08:46:00|4164|4162.5|4162.5|4161.5|4164.5|4163.5|4162.5|4161.5|497
1723020370000|2024-08-07 08:46:10|4162|4162|4163.5|4162|4163.5|4162.5|4162|4162|799
1723020380000|2024-08-07 08:46:20||4162.5||4162.5||4162.5||4162|0
1723020390000|2024-08-07 08:46:30|4164.5|4163|4164|4163|4164.5|4163|4164|4162.5|108
1723020400000|2024-08-07 08:46:40||4162.5||4162.5||4162.5||4162.5|0
1723020410000|2024-08-07 08:46:50|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164.5|4163|26
1723020420000|2024-08-07 08:47:00|4165|4164|4165|4164|4165|4164|4164|4163.5|273
1723020430000|2024-08-07 08:47:10|4166|4165|4166|4164.5|4166.5|4165|4165.5|4164|2265
1723020440000|2024-08-07 08:47:20|4166.5|4165|4166.5|4165|4166.5|4165|4166|4165|0
1723020450000|2024-08-07 08:47:30|4166||4166||4166.5||4166||295
1723020460000|2024-08-07 08:47:40|4166.5|4164.5|4166|4165|4166.5|4165|4165.5|4164.5|118
1723020470000|2024-08-07 08:47:50|4165.5|4165.5|4166.5|4165.5|4166.5|4165.5|4165.5|4165.5|0
1723020480000|2024-08-07 08:48:00||4165||4165||4165.5||4165|0
1723020490000|2024-08-07 08:48:10|4167|4165.5|4168|4166.5|4168|4167|4167|4165.5|574
1723020500000|2024-08-07 08:48:20||4167||4167||4167||4167|0
1723020510000|2024-08-07 08:48:30|4168.5|4167.5|4169.5|4168|4170|4168.5|4168.5|4167|52
1723020520000|2024-08-07 08:48:40|4170|4168.5|4169|4168|4171|4169.5|4168|4167|120
1723020530000|2024-08-07 08:48:50|4168.5|4167|4170.5|4169.5|4170.5|4169.5|4168.5|4167|381
1723020540000|2024-08-07 08:49:00|4170|4169|4171|4170|4171|4170|4170|4168.5|500
1723020550000|2024-08-07 08:49:10|4170.5|4169.5|4170.5|4169|4170.5|4170|4170|4169|485
1723020560000|2024-08-07 08:49:20|4170|4169.5|4170.5|4169.5|4171|4170|4170|4169.5|116
1723020570000|2024-08-07 08:49:30|4171|4170|4172|4170.5|4172|4170.5|4171|4170|112
1723020580000|2024-08-07 08:49:40|4173|4171.5|4173|4172|4173|4172|4173|4171.5|116
1723020590000|2024-08-07 08:49:50|4172.5|4171|4171|4170|4172.5|4171|4170.5|4170|905
1723020600000|2024-08-07 08:50:00|4170.5|4169.5|4172|4171|4172|4171|4170.5|4169.5|186
1723020610000|2024-08-07 08:50:10|4173|4172|4173|4172|4173|4172|4172.5|4172|500
1723020620000|2024-08-07 08:50:20|4172.5|4171.5|4174|4172.5|4174|4173|4172.5|4171.5|522
1723020630000|2024-08-07 08:50:30|4175|4173|4174.5|4173.5|4175|4173.5|4174.5|4173|35
1723020640000|2024-08-07 08:50:40||4173||4173||4173.5||4173|0
1723020650000|2024-08-07 08:50:50|4175|4173.5|4175|4174|4175|4174|4174.5|4173.5|0
1723020660000|2024-08-07 08:51:00|4174.5||4174.5||4174.5||4174.5||0
1723020670000|2024-08-07 08:51:10|4175|4173|4174|4173|4175|4173|4174|4173|78
1723020680000|2024-08-07 08:51:20|4174.5|4173.5|4174.5|4173|4174.5|4173.5|4173|4172|327
1723020690000|2024-08-07 08:51:30|4174|4172.5|4174|4172.5|4174|4173|4173.5|4172.5|93
1723020700000|2024-08-07 08:51:40|4173.5|4173|4175|4174|4175.5|4174|4173.5|4172.5|383
1723020710000|2024-08-07 08:51:50|4175.5|4174.5|4175.5|4174|4176|4175|4175.5|4174|0
1723020720000|2024-08-07 08:52:00|4176|4174.5|4175|4174|4176|4174.5|4175|4174|0
1723020730000|2024-08-07 08:52:10|4176|4174.5|4176|4175|4176|4175|4176|4174.5|0
1723020740000|2024-08-07 08:52:20|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4175|0
1723020750000|2024-08-07 08:52:30|4175.5|4174.5|4175|4173.5|4175.5|4174.5|4174.5|4173|1
1723020760000|2024-08-07 08:52:40|4175.5|4174|4175|4174|4175.5|4174|4175|4173.5|611
1723020770000|2024-08-07 08:52:50|4175.5|4173.5|4175.5|4174|4175.5|4174|4175.5|4173.5|25
1723020780000|2024-08-07 08:53:00|4175|4174.5|4176|4174.5|4176|4175|4175|4174.5|500
1723020790000|2024-08-07 08:53:10|4176.5|4175|4176|4174.5|4176.5|4175|4176|4174.5|0
1723020800000|2024-08-07 08:53:20|4176.5|4175|4176.5|4175.5|4176.5|4176|4176|4175|404
1723020810000|2024-08-07 08:53:30|4176||4176.5||4176.5||4176||0
1723020820000|2024-08-07 08:53:40|4176||4176.5||4176.5||4176||320
1723020830000|2024-08-07 08:53:50|4176|4175|4176|4175|4176|4175|4175|4174|261
1723020840000|2024-08-07 08:54:00|4176.5|4175.5|4176|4175|4176.5|4176|4176|4175|83
1723020850000|2024-08-07 08:54:10|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4175|25
1723020860000|2024-08-07 08:54:20|4176.5|4175.5|4177|4176|4177|4176|4176|4175.5|51
1723020870000|2024-08-07 08:54:30|4177.5|4176.5|4176|4175.5|4177.5|4176.5|4176|4175.5|628
1723020880000|2024-08-07 08:54:40|4177|4176|4177.5|4177|4178.5|4177.5|4176|4175.5|1264
1723020890000|2024-08-07 08:54:50|4178.5|4177.5|4179.5|4178|4179.5|4178|4178.5|4177.5|322
1723020900000|2024-08-07 08:55:00||4178.5||4178.5||4178.5||4178.5|0
1723020910000|2024-08-07 08:55:10|4180|4178|4177.5|4177|4180|4179|4177.5|4177|500
1723020920000|2024-08-07 08:55:20|4178.5|4177.5|4178|4177|4178.5|4177.5|4177.5|4177|771
1723020930000|2024-08-07 08:55:30|4177|4175.5|4177|4175.5|4177|4175.5|4176.5|4175.5|210
1723020940000|2024-08-07 08:55:40|4177.5|4176|4178|4177|4178|4177|4177.5|4176|0
1723020960000|2024-08-07 08:56:00|4178.5|4177.5|4179.5|4178.5|4179.5|4178.5|4178.5|4177.5|0
1723020980000|2024-08-07 08:56:20||4179||4178.5||4179||4178.5|0
1723020990000|2024-08-07 08:56:30|4180|4179|4180|4179|4180|4179|4180|4179|0
1723021000000|2024-08-07 08:56:40|4178|4177|4178|4177|4178|4177|4178|4177|0
1723021010000|2024-08-07 08:56:50|4177.5|4176.5|4178|4176.5|4178|4176.5|4177.5|4176.5|186
1723021020000|2024-08-07 08:57:00|4178.5|4177|4179|4178|4179|4178|4178.5|4176.5|0
1723021030000|2024-08-07 08:57:10|4178.5|4177.5|4179.5|4178.5|4179.5|4178.5|4178.5|4177.5|530
1723021040000|2024-08-07 08:57:20|4180||4179||4180||4179||0
1723021050000|2024-08-07 08:57:30|4179.5|4179|4180|4179|4180|4179|4179.5|4179|0
1723021060000|2024-08-07 08:57:40|4179.5||4180||4180||4179.5||0
1723021080000|2024-08-07 08:58:00|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|180
1723021090000|2024-08-07 08:58:10||4179||4179||4179||4179|0
1723021100000|2024-08-07 08:58:20|4178.5|4178.5|4178.5|4177.5|4178.5|4178.5|4178.5|4177.5|186
1723021110000|2024-08-07 08:58:30|4179|4176|4177|4176|4179|4176|4177|4176|774
1723021120000|2024-08-07 08:58:40|4178|4176.5|4178|4177|4178|4177|4178|4176.5|327
1723021130000|2024-08-07 08:58:50|4178.5|4177.5|4179.5|4178.5|4179.5|4178.5|4178.5|4177.5|206
1723021140000|2024-08-07 08:59:00|4180|4179|4181.5|4180|4181.5|4180|4180|4179|671
1723021160000|2024-08-07 08:59:20|4180|4180.5|4179.5|4178.5|4180|4180.5|4179.5|4178.5|100
1723021170000|2024-08-07 08:59:30|4180.5|4179|4181|4180|4181|4180|4180.5|4179|50
1723021180000|2024-08-07 08:59:40||4179.5||4180||4180||4179.5|0
1723021190000|2024-08-07 08:59:50|4181.5||4181.5||4181.5||4181.5||0
1723021200000|2024-08-07 09:00:00|4182|4180.5|4182|4181|4182|4181|4182|4180.5|0
1723021220000|2024-08-07 09:00:20|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1723021230000|2024-08-07 09:00:30|4183|4183|4184.5|4183|4184.5|4183|4183|4183|453
1723021240000|2024-08-07 09:00:40|4185|4183.5|4185|4184|4185|4184|4185|4183|605
1723021250000|2024-08-07 09:00:50|4185.5|4184.5|4185|4183.5|4185.5|4184.5|4185|4183.5|248
1723021260000|2024-08-07 09:01:00||4184||4183.5||4184||4183.5|0
1723021280000|2024-08-07 09:01:20||4184||4183.5||4184||4183.5|0
1723021290000|2024-08-07 09:01:30|4185.5|4184|4186.5|4185.5|4187|4185.5|4185.5|4184|147
1723021300000|2024-08-07 09:01:40|4187|4186.5|4187.5|4186|4188|4186.5|4187|4186|200
1723021310000|2024-08-07 09:01:50|4188|4186.5|4188|4186.5|4188|4186.5|4187.5|4186|0
1723021320000|2024-08-07 09:02:00|4187.5|4187|4188|4187.5|4188|4187.5|4187.5|4187|299
1723021330000|2024-08-07 09:02:10|4188.5|4188|4189|4187.5|4189|4188|4188.5|4187.5|32
1723021340000|2024-08-07 09:02:20|4188.5|4188|4189|4188|4189|4188|4188.5|4188|250
1723021350000|2024-08-07 09:02:30|4188.5|4187.5|4188|4187|4189|4187.5|4188|4187|203
1723021360000|2024-08-07 09:02:40|4187.5|4186.5|4188.5|4187|4188.5|4187|4187.5|4186.5|119
1723021370000|2024-08-07 09:02:50|4188|4186|4186.5|4186|4188.5|4186|4186.5|4186|147
1723021380000|2024-08-07 09:03:00|4186|4185.5|4185.5|4184.5|4186.5|4185.5|4185.5|4184.5|819
1723021390000|2024-08-07 09:03:10|4186|4182.5|4184|4182.5|4186|4182.5|4184|4182.5|176
1723021400000|2024-08-07 09:03:20|4183.5|4183|4184|4182.5|4184|4183|4183|4182|139
1723021410000|2024-08-07 09:03:30|4183.5|4183|4184|4182.5|4184|4183|4183.5|4182.5|21
1723021420000|2024-08-07 09:03:40|4183.5||4183.5||4183.5||4183.5||0
1723021430000|2024-08-07 09:03:50|4182.5|4181.5|4183.5|4182|4183.5|4182|4182.5|4181.5|133
1723021440000|2024-08-07 09:04:00|4183|4182.5|4183|4181.5|4183|4182.5|4182.5|4181.5|200
1723021450000|2024-08-07 09:04:10|4184|4182|4183.5|4182.5|4184.5|4183.5|4183.5|4182|378
1723021460000|2024-08-07 09:04:20|4184|4183|4182|4181|4185|4184|4182|4181|2191
1723021470000|2024-08-07 09:04:30|4181|4180|4182.5|4181|4182.5|4181|4181|4180|77
1723021480000|2024-08-07 09:04:40|4183|4181.5|4183|4182|4183|4182|4183|4181.5|201
1723021490000|2024-08-07 09:04:50|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|0
1723021500000|2024-08-07 09:05:00|4183|4182|4183|4181.5|4183|4182|4182|4180.5|358
1723021510000|2024-08-07 09:05:10|4184|4182|4184|4182.5|4184|4183|4184|4182|135
1723021520000|2024-08-07 09:05:20|4182.5|4183|4182.5|4181.5|4182.5|4183|4182.5|4181.5|10
1723021530000|2024-08-07 09:05:30|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|0
1723021540000|2024-08-07 09:05:40|4184||4183.5||4184||4183.5||0
1723021560000|2024-08-07 09:06:00|4184.5|4183|4185.5|4184|4185.5|4184|4183.5|4183|260
1723021570000|2024-08-07 09:06:10|4186|4185|4186|4185|4186|4185|4186|4185|0
1723021580000|2024-08-07 09:06:20|4186.5|4185.5|4187|4185.5|4187|4185.5|4186.5|4185.5|0
1723021590000|2024-08-07 09:06:30|4187.5|4186|4188|4186.5|4188|4186.5|4187.5|4186|0
1723021600000|2024-08-07 09:06:40|4186|4187|4186|4184.5|4186|4187|4185.5|4184|14
1723021610000|2024-08-07 09:06:50|4188|4187|4188.5|4187|4188.5|4187.5|4188|4187|423
1723021620000|2024-08-07 09:07:00|4188||4188||4188||4188||0
1723021630000|2024-08-07 09:07:10|4187.5||4188||4188||4187.5||0
1723021640000|2024-08-07 09:07:20|4188.5|4188|4190|4188.5|4190|4188.5|4188.5|4188|509
1723021650000|2024-08-07 09:07:30|4189.5|4188|4189.5|4188|4189.5|4188|4189|4188|0
1723021660000|2024-08-07 09:07:40|4190|4188.5|4191|4190|4191|4190|4190|4188.5|148
1723021670000|2024-08-07 09:07:50|4191.5|4189.5|4191|4190|4191.5|4190.5|4191|4189.5|0
1723021680000|2024-08-07 09:08:00|4191.5|4190.5|4192.5|4191|4192.5|4191|4191.5|4190.5|0
1723021690000|2024-08-07 09:08:10|4192|4191.5|4192.5|4191|4192.5|4191.5|4192|4191|0
1723021700000|2024-08-07 09:08:20|4192|4190.5|4191|4190.5|4192.5|4190.5|4191|4190.5|113
1723021710000|2024-08-07 09:08:30|4190.5|4190|4189.5|4188.5|4190.5|4190|4189.5|4188.5|648
1723021720000|2024-08-07 09:08:40|4189|4189|4188|4187|4191|4190|4188|4187|218
1723021730000|2024-08-07 09:08:50|4187.5|4186.5|4185.5|4184|4187.5|4186.5|4185.5|4184|236
1723021740000|2024-08-07 09:09:00|4186|4184.5|4184|4183|4186|4184.5|4184|4182.5|0
1723021750000|2024-08-07 09:09:10|4183.5|4182.5|4184.5|4183|4184.5|4183|4182.5|4181.5|736
1723021760000|2024-08-07 09:09:20|4184|4182.5|4185.5|4184|4186|4184.5|4183.5|4182.5|22
1723021770000|2024-08-07 09:09:30|4185|4183|4183|4182.5|4185|4183.5|4183|4182.5|309
1723021780000|2024-08-07 09:09:40|4183.5|4181.5|4183.5|4182|4183.5|4182.5|4182.5|4181|255
1723021790000|2024-08-07 09:09:50|4183|4181.5|4183.5|4182|4183.5|4182|4182|4181|0
1723021800000|2024-08-07 09:10:00|4183|4182.5|4184.5|4183.5|4184.5|4183.5|4183|4181.5|0
1723021810000|2024-08-07 09:10:10|4185|4184|4185.5|4184.5|4185.5|4184.5|4184.5|4184|179
1723021820000|2024-08-07 09:10:20|4186|4185.5|4185.5|4184.5|4187|4185.5|4185.5|4184.5|357
1723021830000|2024-08-07 09:10:30|4185|4184|4185|4184.5|4185|4184.5|4184|4183.5|232
1723021840000|2024-08-07 09:10:40||4184||4184||4184||4184|0
1723021850000|2024-08-07 09:10:50|4184|4183|4185|4184|4185|4184|4183.5|4182.5|486
1723021860000|2024-08-07 09:11:00||4184.5||4184||4184.5||4184|0
1723021870000|2024-08-07 09:11:10|4185.5|4184.5|4185.5|4184|4186|4184.5|4185.5|4184|0
1723021880000|2024-08-07 09:11:20|4185||4185||4185.5||4185||0
1723021890000|2024-08-07 09:11:30|4184.5|4183|4184|4183|4184.5|4183|4184|4183|0
1723021900000|2024-08-07 09:11:40|4184.5|4182.5|4184|4183|4184.5|4183|4183.5|4182.5|0
1723021910000|2024-08-07 09:11:50|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184|4183|0
1723021920000|2024-08-07 09:12:00|4185|4183.5|4186.5|4185.5|4186.5|4185.5|4185|4183.5|0
1723021930000|2024-08-07 09:12:10|4187|4186|4186|4185|4187|4186|4186|4185|0
1723021940000|2024-08-07 09:12:20|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|0
1723021950000|2024-08-07 09:12:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185|100
1723021960000|2024-08-07 09:12:40|4187|4185|4187|4186.5|4187|4186.5|4187|4185|105
1723021970000|2024-08-07 09:12:50|4188|4186|4187|4186|4188|4186.5|4187|4185.5|0
1723021980000|2024-08-07 09:13:00|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|0
1723021990000|2024-08-07 09:13:10|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187|100
1723022000000|2024-08-07 09:13:20|4189|4187|4189|4187.5|4189|4188|4189|4187|81
1723022010000|2024-08-07 09:13:30|4188.5|4187|4187.5|4187|4189|4187.5|4187.5|4187|68
1723022020000|2024-08-07 09:13:40|4188||4187.5||4188||4187.5||779
1723022030000|2024-08-07 09:13:50|4188||4188||4188||4188||1064
1723022040000|2024-08-07 09:14:00|4189|4187.5|4188|4187|4189|4187.5|4188|4187|0
1723022050000|2024-08-07 09:14:10|4188.5|4187.5|4189|4187.5|4189|4188|4188.5|4187.5|0
1723022060000|2024-08-07 09:14:20|4188.5|4187|4189.5|4188|4189.5|4188|4188.5|4187|0
1723022070000|2024-08-07 09:14:30|4190|4188.5|4190|4189|4190|4189|4189.5|4188.5|42
1723022080000|2024-08-07 09:14:40|4190.5|4188.5|4189.5|4188.5|4190.5|4189|4189|4188.5|810
1723022090000|2024-08-07 09:14:50|4190|4189|4190|4189|4190|4189|4190|4189|24
1723022100000|2024-08-07 09:15:00|4189.5|4189.5|4191|4190|4191.5|4190|4189.5|4189.5|327
1723022110000|2024-08-07 09:15:10|4190|4189.5|4190|4189|4190|4189.5|4190|4189|0
1723022120000|2024-08-07 09:15:20|4189.5|4188|4189|4188|4190|4188|4189|4188|185
1723022130000|2024-08-07 09:15:30|4188.5|4188.5|4189.5|4188|4189.5|4188.5|4188.5|4188|107
1723022140000|2024-08-07 09:15:40|4189|4187.5|4189|4187.5|4189|4188|4188.5|4187.5|305
1723022150000|2024-08-07 09:15:50|4189.5|4188|4188.5|4187.5|4190|4188.5|4188.5|4187.5|377
1723022160000|2024-08-07 09:16:00|4188|4186.5|4187.5|4186.5|4188|4186.5|4187.5|4186.5|320
1723022170000|2024-08-07 09:16:10|4186|4185|4185|4184|4186|4185|4185|4184|231
1723022180000|2024-08-07 09:16:20|4185.5|4184.5|4186|4184.5|4186|4185|4185.5|4184.5|0
1723022190000|2024-08-07 09:16:30|4185.5|4184|4185.5|4184|4185.5|4184|4185.5|4184|0
1723022200000|2024-08-07 09:16:40|4185|4183.5|4184|4183.5|4185|4183.5|4184|4183.5|1
1723022210000|2024-08-07 09:16:50|4183.5|4182.5|4182.5|4181.5|4183.5|4182.5|4182.5|4181|279
1723022220000|2024-08-07 09:17:00|4183.5|4182.5|4183.5|4182|4183.5|4182.5|4183|4181.5|0
1723022230000|2024-08-07 09:17:10|4183|4181.5|4184.5|4183.5|4184.5|4183.5|4183|4181.5|1001
1723022240000|2024-08-07 09:17:20|4185|4183|4186|4184.5|4186|4184.5|4184.5|4183|0
1723022250000|2024-08-07 09:17:30|4185.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4185|417
1723022260000|2024-08-07 09:17:40|4187||4187||4187||4187||0
1723022270000|2024-08-07 09:17:50|4186.5|4185|4185.5|4184.5|4186.5|4185|4185.5|4184.5|164
1723022280000|2024-08-07 09:18:00|4185|4184|4185.5|4184|4185.5|4184.5|4185|4184|68
1723022290000|2024-08-07 09:18:10|4185|4184.5|4186|4184.5|4186|4184.5|4185|4184.5|0
1723022300000|2024-08-07 09:18:20|4187|4185|4185.5|4184|4187|4185.5|4185.5|4184|492
1723022310000|2024-08-07 09:18:30|4185|4183.5|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|0
1723022320000|2024-08-07 09:18:40|4185|4184|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|178
1723022330000|2024-08-07 09:18:50|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|35
1723022340000|2024-08-07 09:19:00|4183|4182|4184|4182.5|4184.5|4182.5|4181.5|4181|523
1723022350000|2024-08-07 09:19:10|4184.5|4183|4184|4183|4184.5|4183|4184|4182.5|0
1723022360000|2024-08-07 09:19:20|4184.5|4182.5|4184.5|4183|4184.5|4183|4184.5|4182.5|0
1723022370000|2024-08-07 09:19:30|4184|4183.5|4183.5|4182.5|4184|4183.5|4183|4182.5|128
1723022380000|2024-08-07 09:19:40|4184|4183|4184.5|4183|4184.5|4183|4184|4183|255
1723022390000|2024-08-07 09:19:50|4184|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|0
1723022400000|2024-08-07 09:20:00|4185.5|4184|4185.5|4184|4185.5|4184|4185|4184|0
1723022410000|2024-08-07 09:20:10|4186|4184.5|4186|4185|4186.5|4185|4186|4184.5|0
1723022420000|2024-08-07 09:20:20|4187.5|4186.5|4185.5|4184.5|4187.5|4186.5|4185|4184|937
1723022430000|2024-08-07 09:20:30|4186|4184|4185.5|4184|4186|4184.5|4185|4184|0
1723022440000|2024-08-07 09:20:40|4185|4184.5|4185.5|4184|4186|4185|4185|4184|179
1723022450000|2024-08-07 09:20:50|4185|4184.5|4185.5|4184|4186|4184.5|4185|4184|0
1723022460000|2024-08-07 09:21:00|4186||4185||4186||4185||68
1723022470000|2024-08-07 09:21:10|4185.5||4185||4185.5||4185||75
1723022480000|2024-08-07 09:21:20|4185.5|4184.5|4185.5|4184.5|4186|4184.5|4185.5|4184|0
1723022490000|2024-08-07 09:21:30||4184||4184||4184||4184|0
1723022500000|2024-08-07 09:21:40|4185||4184.5||4185||4184.5||115
1723022510000|2024-08-07 09:21:50|4185|4184.5|4184.5|4184|4185.5|4184.5|4184.5|4184|3693
1723022520000|2024-08-07 09:22:00|4185|4183.5|4185.5|4184.5|4186|4185|4184.5|4183.5|3745
1723022530000|2024-08-07 09:22:10|4185|4185.5|4186.5|4185.5|4186.5|4185.5|4185|4185.5|259
1723022540000|2024-08-07 09:22:20|4187|4186|4187.5|4186|4187.5|4186|4187|4186|681
1723022550000|2024-08-07 09:22:30|4187|4186.5|4188|4187|4188|4187|4187|4186|87
1723022560000|2024-08-07 09:22:40|4188.5|4188|4188.5|4187|4188.5|4188|4188|4186.5|238
1723022570000|2024-08-07 09:22:50|4189|4187.5|4188.5|4187.5|4189|4188|4188|4187.5|0
1723022580000|2024-08-07 09:23:00|4188|4187|4188|4187|4188|4187|4188|4187|348
1723022590000|2024-08-07 09:23:10|4187.5|4185.5|4188|4187|4188|4187|4186.5|4185.5|0
1723022600000|2024-08-07 09:23:20|4189|4186.5|4190.5|4189|4190.5|4189|4189|4186.5|1153
1723022610000|2024-08-07 09:23:30|4189.5|4188.5|4190|4188.5|4190|4188.5|4189.5|4188|451
1723022620000|2024-08-07 09:23:40|4189.5|4188|4189|4188|4189.5|4188.5|4188.5|4188|3430
1723022630000|2024-08-07 09:23:50|4188.5|4187.5|4189.5|4188.5|4189.5|4188.5|4188.5|4187.5|117
1723022640000|2024-08-07 09:24:00|4190.5|4189|4191|4190|4191|4190|4190.5|4189|398
1723022650000|2024-08-07 09:24:10|4191.5|4190.5|4192|4190.5|4192|4191|4191.5|4190.5|211
1723022660000|2024-08-07 09:24:20|4192.5|4191|4192.5|4191|4192.5|4191.5|4192.5|4191|0
1723022670000|2024-08-07 09:24:30|4193.5|4191.5|4193.5|4192.5|4193.5|4193|4193.5|4191.5|98
1723022680000|2024-08-07 09:24:40|4193||4193||4193||4193||328
1723022690000|2024-08-07 09:24:50|4192.5|4191.5|4192.5|4191.5|4192.5|4192|4192.5|4191.5|180
1723022700000|2024-08-07 09:25:00|4192|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|248
1723022710000|2024-08-07 09:25:10|4192|4191|4192|4191|4192|4191|4192|4190.5|0
1723022720000|2024-08-07 09:25:20|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|0
1723022730000|2024-08-07 09:25:30|4192||4192||4192||4192||0
1723022740000|2024-08-07 09:25:40||4191||4191||4191||4191|0
1723022750000|2024-08-07 09:25:50|4192.5||4192.5||4192.5||4192.5||0
1723022760000|2024-08-07 09:26:00|4192|4191.5|4190.5|4189|4192|4191.5|4190|4189|628
1723022770000|2024-08-07 09:26:10|4190|4189.5|4190|4189|4190|4189.5|4190|4189|0
1723022780000|2024-08-07 09:26:20|4190.5|4189.5|4189|4187.5|4190.5|4189.5|4189|4187.5|187
1723022790000|2024-08-07 09:26:30||4188||4188||4188.5||4188|0
1723022800000|2024-08-07 09:26:40|4188|4187.5|4189|4187.5|4189.5|4188.5|4188|4187|405
1723022810000|2024-08-07 09:26:50||4188||4187.5||4188||4187.5|0
1723022820000|2024-08-07 09:27:00|4189.5|4188|4189|4187.5|4189.5|4188|4189|4187.5|0
1723022830000|2024-08-07 09:27:10|4189.5|4188|4191|4189.5|4191|4190|4189.5|4187.5|128
1723022840000|2024-08-07 09:27:20|4191.5|4190|4191.5|4190|4192|4190.5|4191.5|4190|0
1723022850000|2024-08-07 09:27:30|4192|4190.5|4192|4191|4192|4191|4192|4190.5|0
1723022860000|2024-08-07 09:27:40|4191.5|4190.5|4191.5|4190.5|4191.5|4191|4191.5|4190|165
1723022870000|2024-08-07 09:27:50|4192|4191|4193|4191.5|4193.5|4192|4192|4191|1075
1723022880000|2024-08-07 09:28:00|4192.5|4191|4191.5|4190.5|4192.5|4191|4191.5|4190.5|293
1723022890000|2024-08-07 09:28:10|4192|4191|4190.5|4189.5|4192|4191|4190.5|4189.5|200
1723022900000|2024-08-07 09:28:20|4190|4188.5|4190|4189|4190|4189|4190|4188.5|402
1723022910000|2024-08-07 09:28:30|4190.5|4189.5|4191|4190.5|4192.5|4191|4190.5|4189.5|309
1723022920000|2024-08-07 09:28:40|4191.5|4190|4191.5|4190|4191.5|4190|4191|4190|304
1723022930000|2024-08-07 09:28:50|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|250
1723022940000|2024-08-07 09:29:00|4192|4191|4191.5|4190|4192|4191|4191.5|4190|0
1723022950000|2024-08-07 09:29:10|4192|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|323
1723022960000|2024-08-07 09:29:20|4192|4191|4192|4191|4192|4191|4191.5|4190|90
1723022970000|2024-08-07 09:29:30||4190.5||4191||4191||4190.5|0
1723022980000|2024-08-07 09:29:40|4192.5|4191.5|4191|4190.5|4192.5|4191.5|4191|4190.5|672
1723022990000|2024-08-07 09:29:50|4191.5|4190|4192|4190.5|4192|4190.5|4191.5|4190|0
1723023000000|2024-08-07 09:30:00|4192.5|4191|4191.5|4190.5|4192.5|4191|4191.5|4190.5|0
1723023010000|2024-08-07 09:30:10|4191|4190|4189.5|4189|4191.5|4190.5|4189.5|4189|267
1723023020000|2024-08-07 09:30:20|4189|4188.5|4190|4189|4190|4189|4189|4188|0
1723023030000|2024-08-07 09:30:30|4190.5|4189.5|4191.5|4190|4191.5|4190|4190.5|4189|542
1723023040000|2024-08-07 09:30:40|4192.5|4191|4192|4191|4192.5|4191|4192|4191|0
1723023060000|2024-08-07 09:31:00|4193.5|4192|4193.5|4192|4193.5|4192|4193.5|4192|85
1723023070000|2024-08-07 09:31:10|4194|4192.5|4194|4193.5|4194|4193.5|4193|4192|697
1723023080000|2024-08-07 09:31:20||4193||4192.5||4193||4192.5|96
1723023090000|2024-08-07 09:31:30|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194|4192.5|890
1723023100000|2024-08-07 09:31:40|4195|4195|4195.5|4194.5|4196.5|4195|4195|4194.5|218
1723023110000|2024-08-07 09:31:50|4195|4193.5|4194.5|4193.5|4195.5|4194|4194.5|4193.5|261
1723023120000|2024-08-07 09:32:00|4194|4192.5|4193.5|4192.5|4194.5|4193|4193.5|4192.5|100
1723023130000|2024-08-07 09:32:10|4193|4193|4193.5|4192.5|4194|4193|4193|4192.5|117
1723023140000|2024-08-07 09:32:20|4193|4190.5|4191|4190|4193|4191|4191|4190|161
1723023150000|2024-08-07 09:32:30|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|0
1723023160000|2024-08-07 09:32:40|4191|4188.5|4190.5|4189.5|4191|4189.5|4190|4188.5|363
1723023170000|2024-08-07 09:32:50|4190|4190|4192|4191|4192|4191|4190|4189|1737
1723023180000|2024-08-07 09:33:00|4191.5|4191.5|4192.5|4191|4193.5|4192|4191.5|4191|268
1723023190000|2024-08-07 09:33:10|4192|4190.5|4192|4190.5|4192|4191|4192|4190.5|68
1723023200000|2024-08-07 09:33:20||4191||4191||4191||4190.5|0
1723023210000|2024-08-07 09:33:30|4191.5|4190|4190.5|4189.5|4191.5|4190|4190.5|4189.5|921
1723023220000|2024-08-07 09:33:40|4191|4190.5|4192|4190.5|4192.5|4191.5|4191|4190.5|541
1723023230000|2024-08-07 09:33:50|4191.5||4192||4192||4191.5||0
1723023240000|2024-08-07 09:34:00|4191.5||4191.5||4191.5||4191.5||0
1723023250000|2024-08-07 09:34:10|4192||4192||4192||4192||126
1723023260000|2024-08-07 09:34:20|4191.5|4190|4190|4188.5|4191.5|4190|4190|4188.5|0
1723023270000|2024-08-07 09:34:30|4189.5|4189|4190.5|4189.5|4190.5|4189.5|4189|4188|200
1723023280000|2024-08-07 09:34:40|4191||4190||4191||4190||19
1723023290000|2024-08-07 09:34:50|4190.5|4190|4189|4187.5|4190.5|4190|4187.5|4186.5|3091
1723023300000|2024-08-07 09:35:00|4189.5|4188.5|4190|4188.5|4190|4189|4189.5|4188.5|879
1723023310000|2024-08-07 09:35:10|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190.5|4189|0
1723023320000|2024-08-07 09:35:20|4190||4190.5||4190.5||4190||29
1723023330000|2024-08-07 09:35:30||4190||4190||4190||4190|0
1723023340000|2024-08-07 09:35:40|4191|4190.5|4191|4190|4191|4190.5|4190.5|4189.5|17
1723023350000|2024-08-07 09:35:50|4190.5|4188.5|4190|4189|4190.5|4189|4190|4188.5|120
1723023360000|2024-08-07 09:36:00|4191|4189.5|4191|4189.5|4191|4189.5|4190.5|4189|0
1723023370000|2024-08-07 09:36:10||4190||4190||4190||4189.5|0
1723023390000|2024-08-07 09:36:30|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|113
1723023400000|2024-08-07 09:36:40|4192|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|0
1723023410000|2024-08-07 09:36:50|4193|4192|4193.5|4192|4193.5|4192|4192.5|4191.5|190
1723023420000|2024-08-07 09:37:00|4194|4192.5|4193.5|4192.5|4194|4193|4193.5|4192|100
1723023430000|2024-08-07 09:37:10|4194|4193|4194|4193|4194|4193|4194|4193|0
1723023440000|2024-08-07 09:37:20|4195.5|4194|4193|4192.5|4195.5|4194|4193|4192|1105
1723023450000|2024-08-07 09:37:30|4192.5|4192|4192.5|4191.5|4192.5|4192.5|4192.5|4191.5|264
1723023460000|2024-08-07 09:37:40|4192|4192|4193.5|4192|4193.5|4192|4192|4192|212
1723023470000|2024-08-07 09:37:50|4194|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192.5|270
1723023480000|2024-08-07 09:38:00|4194||4193.5||4194||4193.5||0
1723023490000|2024-08-07 09:38:10|4194||4193.5||4194||4193.5||0
1723023500000|2024-08-07 09:38:20|4194|4193|4194|4193|4194|4193|4193.5|4193|24
1723023520000|2024-08-07 09:38:40|4193.5|4192.5|4192|4191|4193.5|4192.5|4192|4191|679
1723023530000|2024-08-07 09:38:50|4191.5|4190|4191|4190|4191.5|4190|4191|4189.5|0
1723023540000|2024-08-07 09:39:00|4190.5|4189.5|4191|4190|4191.5|4190.5|4190.5|4189.5|0
1723023550000|2024-08-07 09:39:10||4189.5||4189.5||4190||4189.5|0
1723023560000|2024-08-07 09:39:20|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|134
1723023570000|2024-08-07 09:39:30|4191.5|4190|4191.5|4191|4191.5|4191|4191.5|4190|1825
1723023580000|2024-08-07 09:39:40|4192|4191.5|4192.5|4191.5|4192.5|4191.5|4191.5|4191.5|233
1723023590000|2024-08-07 09:39:50|4193|4192|4193|4191.5|4193|4192|4193|4191.5|0
1723023600000|2024-08-07 09:40:00|4193.5|4192|4192.5|4191.5|4193.5|4192|4192.5|4191.5|0
1723023610000|2024-08-07 09:40:10|4192|4191|4192|4191|4192|4191|4192|4191|272
1723023620000|2024-08-07 09:40:20|4192.5|4191.5|4192.5|4191|4192.5|4191.5|4192.5|4191|2
1723023630000|2024-08-07 09:40:30||4191.5||4191||4191.5||4191|0
1723023640000|2024-08-07 09:40:40|4192||4192||4192||4191.5||130
1723023650000|2024-08-07 09:40:50|4192.5||4192.5||4192.5||4191.5||0
1723023660000|2024-08-07 09:41:00|4192|4189.5|4191|4189.5|4192|4189.5|4191|4189.5|0
1723023670000|2024-08-07 09:41:10|4190.5|4189|4189.5|4188.5|4190.5|4189|4189.5|4188.5|451
1723023680000|2024-08-07 09:41:20|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188.5|4187|0
1723023690000|2024-08-07 09:41:30|4189|4187.5|4187.5|4186.5|4189|4188|4187.5|4186.5|0
1723023710000|2024-08-07 09:41:50|4187|4185|4186|4184.5|4187|4185.5|4186|4184.5|0
1723023720000|2024-08-07 09:42:00|4186.5|4185|4186.5|4185.5|4187|4186|4186.5|4185|0
1723023730000|2024-08-07 09:42:10|4186|4184.5|4184|4183|4186|4184.5|4184|4183|2063
1723023740000|2024-08-07 09:42:20|4183|4182|4183|4181.5|4184|4183|4182.5|4181|341
1723023750000|2024-08-07 09:42:30|4182.5|4182|4182.5|4181.5|4182.5|4182|4182.5|4181.5|1410
1723023760000|2024-08-07 09:42:40|4183|4182|4183|4182|4183|4182|4183|4182|0
1723023770000|2024-08-07 09:42:50|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184.5|4183|93
1723023780000|2024-08-07 09:43:00||4183.5||4183.5||4183.5||4183.5|0
1723023790000|2024-08-07 09:43:10|4183.5|4182.5|4183.5|4182.5|4184|4183|4183|4182.5|378
1723023800000|2024-08-07 09:43:20|||||||||200
1723023810000|2024-08-07 09:43:30|4184|4183|4183|4182|4184|4183|4183|4182|0
1723023820000|2024-08-07 09:43:40|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|107
1723023830000|2024-08-07 09:43:50|4184|4183|4184|4183|4184|4183|4184|4183|25
1723023840000|2024-08-07 09:44:00|4183.5|4182|4183|4182|4183.5|4182|4182.5|4182|5
1723023850000|2024-08-07 09:44:10|4182|4181.5|4180.5|4179.5|4183|4181.5|4180.5|4179.5|551
1723023860000|2024-08-07 09:44:20||4179||4179||4179||4179|0
1723023870000|2024-08-07 09:44:30|4182|4181|4182|4181|4182|4181|4181.5|4181|125
1723023880000|2024-08-07 09:44:40|4181.5|4180.5|4180.5|4179.5|4181.5|4180.5|4180.5|4179.5|570
1723023890000|2024-08-07 09:44:50|4181|4180|4180.5|4179.5|4181|4180|4180.5|4179.5|0
1723023900000|2024-08-07 09:45:00|4181|4180.5|4182|4181|4182|4181|4181|4180.5|351
1723023910000|2024-08-07 09:45:10|4182.5|4180.5|4182.5|4181|4182.5|4181|4182.5|4180.5|0
1723023920000|2024-08-07 09:45:20|4181.5|4182|4182|4181|4182|4182|4181.5|4181|4691
1723023930000|2024-08-07 09:45:30|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|284
1723023940000|2024-08-07 09:45:40|4181.5|4180|4180|4179.5|4181.5|4180|4180|4179.5|469
1723023950000|2024-08-07 09:45:50|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4178.5|93
1723023960000|2024-08-07 09:46:00|4180||4179.5||4180||4179.5||0
1723023970000|2024-08-07 09:46:10|4180|4179.5|4180|4179|4180.5|4179.5|4180|4179|196
1723023980000|2024-08-07 09:46:20|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4179|89
1723023990000|2024-08-07 09:46:30|4180.5||4180.5||4180.5||4180.5||0
1723024000000|2024-08-07 09:46:40|4180|4179.5|4180|4179.5|4180|4179.5|4179.5|4179.5|0
1723024010000|2024-08-07 09:46:50||4179||4179||4179||4179|381
1723024020000|2024-08-07 09:47:00|4180.5|4180|4180.5|4179.5|4181|4180|4180|4179|273
1723024040000|2024-08-07 09:47:20|4181|4180|4181.5|4180|4181.5|4180|4181|4180|0
1723024050000|2024-08-07 09:47:30||4180.5||4180.5||4180.5||4180.5|0
1723024060000|2024-08-07 09:47:40|4182|4181|4181|4180.5|4182|4181|4181|4180.5|0
1723024070000|2024-08-07 09:47:50|4181.5|4180|4181|4180|4181.5|4180.5|4181|4180|37
1723024080000|2024-08-07 09:48:00|4180.5|4179.5|4179|4178|4180.5|4179.5|4179|4178|753
1723024090000|2024-08-07 09:48:10|4178.5|4177.5|4177|4176|4178.5|4177.5|4177|4176|116
1723024100000|2024-08-07 09:48:20|4177.5||4177||4177.5||4177||60
1723024110000|2024-08-07 09:48:30|4177.5|4176.5|4177.5|4176|4177.5|4176.5|4177.5|4176|1
1723024120000|2024-08-07 09:48:40|4177||4177||4177||4177||0
1723024130000|2024-08-07 09:48:50|4175|4173.5|4175.5|4174|4176|4175|4175|4173.5|194
1723024140000|2024-08-07 09:49:00|4178|4174.5|4178|4177|4178|4177|4178|4174.5|163
1723024150000|2024-08-07 09:49:10|4177.5||4177.5||4177.5||4177.5||0
1723024160000|2024-08-07 09:49:20|4178.5|4177.5|4178.5|4177|4179|4178|4178|4177|104
1723024170000|2024-08-07 09:49:30|4178|4177.5|4178|4177|4178|4177.5|4178|4177|240
1723024180000|2024-08-07 09:49:40|4178.5|4178|4180|4179|4181|4180|4178.5|4178|294
1723024190000|2024-08-07 09:49:50|4180.5||4180.5||4180.5||4180.5||0
1723024200000|2024-08-07 09:50:00|4181.5|4179.5|4179.5|4178.5|4181.5|4180.5|4179.5|4178.5|267
1723024210000|2024-08-07 09:50:10|4180|4179|4180|4179|4180|4179|4179.5|4178.5|100
1723024220000|2024-08-07 09:50:20|4179.5|4177.5|4179|4177.5|4179.5|4177.5|4179|4177.5|201
1723024230000|2024-08-07 09:50:30|4178.5|4177|4178.5|4177|4178.5|4177.5|4178|4177|288
1723024240000|2024-08-07 09:50:40|4178|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177|201
1723024250000|2024-08-07 09:50:50|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|300
1723024260000|2024-08-07 09:51:00|4179||4179||4179||4179||0
1723024270000|2024-08-07 09:51:10|4178.5|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|2
1723024280000|2024-08-07 09:51:20|4179|4178|4179|4178|4180|4178.5|4179|4177.5|0
1723024290000|2024-08-07 09:51:30|4179.5|4178.5|4178.5|4177.5|4180|4179|4178.5|4177.5|0
1723024300000|2024-08-07 09:51:40|4178|4177|4178.5|4177.5|4179|4177.5|4178|4177|0
1723024310000|2024-08-07 09:51:50|4179|4178|4178.5|4177.5|4179.5|4178|4178.5|4177.5|0
1723024320000|2024-08-07 09:52:00|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1723024330000|2024-08-07 09:52:10|4179|4178|4179|4177.5|4179|4178|4178.5|4177.5|0
1723024340000|2024-08-07 09:52:20|4178.5|4178|4179|4178|4179|4178|4178.5|4178|210
1723024350000|2024-08-07 09:52:30|4178.5||4178.5||4178.5||4178.5||0
1723024360000|2024-08-07 09:52:40|4179|4178.5|4180|4179|4180.5|4180|4179|4178.5|222
1723024370000|2024-08-07 09:52:50|4180.5|4179.5|4181.5|4180.5|4181.5|4180.5|4180.5|4179|809
1723024380000|2024-08-07 09:53:00|4182|4181|4183|4181.5|4183|4182|4182|4181|0
1723024390000|2024-08-07 09:53:10|4182.5|4181|4182|4181|4182.5|4181.5|4182|4181|229
1723024400000|2024-08-07 09:53:20|4182.5||4182||4182.5||4182||0
1723024410000|2024-08-07 09:53:30|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|0
1723024420000|2024-08-07 09:53:40|4181.5||4182||4182||4181.5||1048
1723024430000|2024-08-07 09:53:50|4182.5|4181.5|4182.5|4181|4182.5|4181.5|4182.5|4181|360
1723024440000|2024-08-07 09:54:00|4182|4180|4180.5|4180|4182|4180.5|4180.5|4179.5|0
1723024450000|2024-08-07 09:54:10|4180|4179.5|4181|4180|4181|4180|4180|4179|26
1723024460000|2024-08-07 09:54:20|4180.5|4179.5|4181|4180|4181|4180|4180.5|4179.5|0
1723024470000|2024-08-07 09:54:30||4179.5||4179.5||4179.5||4179.5|0
1723024480000|2024-08-07 09:54:40|4180.5|4180|4181.5|4180.5|4181.5|4180.5|4180.5|4180|111
1723024490000|2024-08-07 09:54:50||4181||4181||4181||4181|345
1723024500000|2024-08-07 09:55:00|4182|4180.5|4182.5|4181|4182.5|4181.5|4181.5|4180.5|0
1723024510000|2024-08-07 09:55:10|4182|4181.5|4180.5|4179.5|4182|4181.5|4180|4179|406
1723024520000|2024-08-07 09:55:20|4181|4180|4182|4180.5|4182|4180.5|4181|4180|0
1723024530000|2024-08-07 09:55:30|4181.5|4181|4180.5|4179|4181.5|4181|4180.5|4179|381
1723024540000|2024-08-07 09:55:40|4180||4180||4180||4180||0
1723024550000|2024-08-07 09:55:50|4179.5|4178.5|4178.5|4178|4179.5|4178.5|4178.5|4178|288
1723024560000|2024-08-07 09:56:00|4179|4178.5|4179|4178|4179.5|4178.5|4179|4178|0
1723024570000|2024-08-07 09:56:10|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|0
1723024580000|2024-08-07 09:56:20|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|502
1723024590000|2024-08-07 09:56:30|4179||4179||4179||4179||0
1723024600000|2024-08-07 09:56:40|4179.5|4179|4180.5|4179.5|4180.5|4179.5|4179.5|4179|220
1723024610000|2024-08-07 09:56:50|4180||4180.5||4180.5||4180||0
1723024620000|2024-08-07 09:57:00|4181|4180|4181|4179.5|4181|4180|4181|4179.5|100
1723024630000|2024-08-07 09:57:10|4180.5|4179|4180|4179|4180.5|4179|4179.5|4179|271
1723024640000|2024-08-07 09:57:20|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4179|50
1723024650000|2024-08-07 09:57:30|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|0
1723024660000|2024-08-07 09:57:40|4180|4179|4180.5|4179.5|4180.5|4179.5|4180|4179|0
1723024670000|2024-08-07 09:57:50|4181|4180|4181|4179.5|4181|4180|4181|4179.5|0
1723024680000|2024-08-07 09:58:00|4180.5|4179|4180.5|4179|4180.5|4179|4180.5|4179|0
1723024690000|2024-08-07 09:58:10|4180||4180||4180||4180||40
1723024700000|2024-08-07 09:58:20|||||||||450
1723024710000|2024-08-07 09:58:30|4180.5|4179.5|4181.5|4180.5|4181.5|4180.5|4180.5|4179.5|115
1723024720000|2024-08-07 09:58:40|4181|4180|4181|4180.5|4181|4180.5|4181|4180|0
1723024730000|2024-08-07 09:58:50|4181.5||4181||4181.5||4181||300
1723024740000|2024-08-07 09:59:00|4181.5|4181|4182|4181|4182|4181|4181.5|4181|0
1723024750000|2024-08-07 09:59:10||4180.5||4180.5||4181||4180.5|0
1723024760000|2024-08-07 09:59:20|4181.5|4181|4182|4181.5|4182|4181.5|4181.5|4180.5|0
1723024780000|2024-08-07 09:59:40|4183|4182.5|4182.5|4181.5|4183|4182.5|4182.5|4181.5|245
1723024790000|2024-08-07 09:59:50|4183.5|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|228
1723024800000|2024-08-07 10:00:00|4184|4182.5|4185|4184|4185.5|4184.5|4184|4182.5|316
1723024810000|2024-08-07 10:00:10|4185.5|4184.5|4184|4183.5|4186|4185|4184|4183.5|198
1723024820000|2024-08-07 10:00:20|4184.5|4184|4185|4184|4185|4184|4184|4184|0
1723024830000|2024-08-07 10:00:30|4184.5|4183.5|4184|4183.5|4184.5|4183.5|4184|4183.5|6
1723024840000|2024-08-07 10:00:40|4184.5|4183|4183.5|4182.5|4184.5|4183.5|4183.5|4182.5|162
1723024850000|2024-08-07 10:00:50|4184|4183|4184|4183|4184.5|4183.5|4183.5|4182.5|28
1723024860000|2024-08-07 10:01:00||4182.5||4182.5||4183||4182.5|0
1723024870000|2024-08-07 10:01:10|4182.5|4183|4182|4181|4182.5|4183|4181.5|4181|307
1723024880000|2024-08-07 10:01:20|4181.5|4181.5|4182|4181|4182|4181.5|4181.5|4181|0
1723024890000|2024-08-07 10:01:30|4182.5|4181.5|4183|4182|4183|4182|4182.5|4181.5|0
1723024900000|2024-08-07 10:01:40|4182.5|4181.5|4181|4180.5|4182.5|4181.5|4181|4180|64
1723024910000|2024-08-07 10:01:50|4181.5|4181|4182|4181|4182|4181|4181.5|4180.5|344
1723024920000|2024-08-07 10:02:00|4182.5|4180.5|4182|4181|4182.5|4181.5|4182|4180.5|0
1723024930000|2024-08-07 10:02:10|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|0
1723024940000|2024-08-07 10:02:20|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|0
1723024950000|2024-08-07 10:02:30||4181||4180.5||4181||4180.5|0
1723024960000|2024-08-07 10:02:40|4182|4181|4183|4182|4183|4182|4182|4181|197
1723024970000|2024-08-07 10:02:50|4182.5|4184|4185|4184|4185|4184|4182.5|4184|0
1723024980000|2024-08-07 10:03:00|4185.5|4184.5|4185|4184.5|4185.5|4185|4185|4184.5|39
1723024990000|2024-08-07 10:03:10|4184|4183|4184|4183|4184|4183|4184|4183|68
1723025000000|2024-08-07 10:03:20|4184.5|4183.5|4184.5|4184|4184.5|4184|4184|4183.5|57
1723025010000|2024-08-07 10:03:30|4185|4183.5|4185|4184|4185|4184|4184.5|4183.5|156
1723025020000|2024-08-07 10:03:40|4184.5|4183.5|4184.5|4184|4185|4184|4184.5|4183.5|0
1723025030000|2024-08-07 10:03:50||4183.5||4183.5||4183.5||4183.5|0
1723025040000|2024-08-07 10:04:00|4184|4182.5|4182|4181|4184|4182.5|4182|4181|288
1723025050000|2024-08-07 10:04:10|4181.5||4181.5||4181.5||4181.5||0
1723025060000|2024-08-07 10:04:20|4182|4180.5|4182.5|4181|4182.5|4181.5|4181|4180.5|827
1723025070000|2024-08-07 10:04:30||4181.5||4181||4181.5||4181|0
1723025080000|2024-08-07 10:04:40|4182|4181.5|4180.5|4179.5|4182.5|4181.5|4180|4179|107
1723025090000|2024-08-07 10:04:50||4180||4179.5||4180||4179.5|0
1723025110000|2024-08-07 10:05:10|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180|114
1723025120000|2024-08-07 10:05:20|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|0
1723025130000|2024-08-07 10:05:30|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|286
1723025140000|2024-08-07 10:05:40|4183||4182.5||4183||4182.5||0
1723025150000|2024-08-07 10:05:50|4183|4182|4183|4182|4183|4182|4183|4182|0
1723025160000|2024-08-07 10:06:00|4184|4182.5|4185|4184|4185|4184|4183.5|4182.5|492
1723025170000|2024-08-07 10:06:10|4186|4185|4185|4184|4186|4185|4185|4184|560
1723025180000|2024-08-07 10:06:20|4186.5|4184.5|4186.5|4185.5|4187|4186|4186|4184.5|1703
1723025190000|2024-08-07 10:06:30|4186|4185|4186|4185.5|4186.5|4185.5|4186|4185|0
1723025200000|2024-08-07 10:06:40|4186.5|4185|4186.5|4185.5|4186.5|4185.5|4186.5|4185|0
1723025210000|2024-08-07 10:06:50||4186||4186||4186||4186|0
1723025220000|2024-08-07 10:07:00|||||||||174
1723025230000|2024-08-07 10:07:10||4185.5||4185.5||4185.5||4185.5|235
1723025240000|2024-08-07 10:07:20|4187|4186|4187.5|4187|4187.5|4187|4187|4186|150
1723025250000|2024-08-07 10:07:30|4188||4188||4188||4187.5||0
1723025260000|2024-08-07 10:07:40|4187.5|4186.5|4185|4184|4187.5|4186.5|4185|4184|675
1723025270000|2024-08-07 10:07:50|4184.5|4184.5|4185.5|4184.5|4185.5|4184.5|4184.5|4184.5|93
1723025280000|2024-08-07 10:08:00|4186|4185|4186.5|4185.5|4187|4186|4186|4185|112
1723025290000|2024-08-07 10:08:10|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|3
1723025300000|2024-08-07 10:08:20|4185.5|4184.5|4185|4184.5|4185.5|4184.5|4185|4184.5|501
1723025310000|2024-08-07 10:08:30|4185.5||4185.5||4185.5||4185.5||100
1723025320000|2024-08-07 10:08:40|4186|4185|4186.5|4185|4186.5|4185.5|4186|4185|0
1723025330000|2024-08-07 10:08:50|4186|4185.5|4186|4185|4186|4185.5|4186|4185|0
1723025340000|2024-08-07 10:09:00|4185.5||4185.5||4185.5||4185.5||0
1723025350000|2024-08-07 10:09:10|4185|4184.5|4185.5|4184.5|4185.5|4184.5|4185|4184.5|440
1723025360000|2024-08-07 10:09:20||4185||4184.5||4185||4184.5|0
1723025370000|2024-08-07 10:09:30|4185|4184|4185|4184|4185.5|4184|4185|4184|225
1723025380000|2024-08-07 10:09:40|4184.5|4184.5|4185|4184|4185.5|4184.5|4184.5|4184|222
1723025390000|2024-08-07 10:09:50|4185.5||4185||4185.5||4185||0
1723025400000|2024-08-07 10:10:00|4185.5|4184.5|4186.5|4185.5|4186.5|4185.5|4185.5|4184.5|100
1723025410000|2024-08-07 10:10:10|4187|4186|4187|4185.5|4187|4186|4187|4185.5|0
1723025420000|2024-08-07 10:10:20|4186.5|4186|4187|4185.5|4187|4186|4186.5|4185.5|0
1723025430000|2024-08-07 10:10:30|4186.5|4186|4186.5|4186|4187|4186|4186.5|4186|0
1723025440000|2024-08-07 10:10:40|4187||4187||4187||4187||0
1723025450000|2024-08-07 10:10:50|4186.5|4185.5|4186|4185|4186.5|4185.5|4185.5|4184|388
1723025460000|2024-08-07 10:11:00|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185|0
1723025470000|2024-08-07 10:11:10|4187|4185|4186.5|4185.5|4187|4185.5|4186.5|4185|0
1723025480000|2024-08-07 10:11:20|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4186|0
1723025490000|2024-08-07 10:11:30|4187|4185|4186|4185|4187|4185|4186|4185|109
1723025500000|2024-08-07 10:11:40|||||||||2
1723025510000|2024-08-07 10:11:50|4186.5|4185.5|4185.5|4184.5|4186.5|4185.5|4185.5|4184.5|505
1723025530000|2024-08-07 10:12:10|4185||4185||4185||4185||0
1723025540000|2024-08-07 10:12:20|4185.5|4185.5|4188|4187|4188|4187|4185.5|4185|379
1723025550000|2024-08-07 10:12:30|4187.5|4186.5|4187.5|4186.5|4187.5|4187|4187.5|4186|60
1723025560000|2024-08-07 10:12:40|4188|4187|4187|4186.5|4188|4187.5|4187|4186|921
1723025570000|2024-08-07 10:12:50|4187.5|4187|4187|4186.5|4187.5|4187|4187|4186.5|0
1723025580000|2024-08-07 10:13:00|4187.5||4187.5||4187.5||4187.5||0
1723025590000|2024-08-07 10:13:10|4187|4187|4186.5|4185|4187|4187|4186.5|4185|133
1723025600000|2024-08-07 10:13:20||4185.5||4185.5||4185.5||4185.5|0
1723025630000|2024-08-07 10:13:50|4187.5|4186|4187|4186|4187.5|4186.5|4187|4186|177
1723025640000|2024-08-07 10:14:00|4186|4185|4186.5|4185|4186.5|4185|4186|4185|166
1723025650000|2024-08-07 10:14:10|4186||4186||4186||4186||0
1723025660000|2024-08-07 10:14:20|4187.5|4186|4187.5|4186.5|4187.5|4186.5|4187.5|4186|62
1723025670000|2024-08-07 10:14:30|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|0
1723025680000|2024-08-07 10:14:40|4188|4187|4188|4187|4188|4187|4188|4187|0
1723025690000|2024-08-07 10:14:50|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187|119
1723025700000|2024-08-07 10:15:00|4189|4187|4189|4188|4189|4188|4189|4187|0
1723025710000|2024-08-07 10:15:10||4188.5||4188.5||4188.5||4188.5|0
1723025720000|2024-08-07 10:15:20|4190.5|4189|4191|4189.5|4191|4189.5|4190.5|4189|145
1723025730000|2024-08-07 10:15:30|4190.5||4190.5||4191||4190.5||0
1723025740000|2024-08-07 10:15:40|4191||4190.5||4191||4190.5||0
1723025750000|2024-08-07 10:15:50|4191||4191||4191||4190.5||0
1723025760000|2024-08-07 10:16:00|4190.5||4191||4191||4190.5||0
1723025770000|2024-08-07 10:16:10||4190||4190||4190||4190|0
1723025780000|2024-08-07 10:16:20|4190.5|4189.5|4189|4188|4190.5|4189.5|4189|4188|372
1723025790000|2024-08-07 10:16:30|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188|4187.5|301
1723025810000|2024-08-07 10:16:50|4189|4187|4189|4187.5|4189|4187.5|4188|4187|85
1723025820000|2024-08-07 10:17:00|4188.5||4188.5||4188.5||4188.5||0
1723025830000|2024-08-07 10:17:10|4188|4187|4188|4187|4188|4187|4188|4187|0
1723025870000|2024-08-07 10:17:50|||||||||50
1723025880000|2024-08-07 10:18:00|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188|4187|0
1723025890000|2024-08-07 10:18:10|4189.5|4188|4188|4187|4189.5|4188|4188|4187|97
1723025900000|2024-08-07 10:18:20|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|0
1723025910000|2024-08-07 10:18:30|4189|4188|4189|4188|4189|4188|4189|4188|0
1723025940000|2024-08-07 10:19:00|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|1198
1723025960000|2024-08-07 10:19:20|4188|4187|4188.5|4187|4188.5|4187.5|4187.5|4187|157
1723025970000|2024-08-07 10:19:30|4188||4188||4188||4188||0
1723025980000|2024-08-07 10:19:40|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188.5|4187|0
1723025990000|2024-08-07 10:19:50|4189|4187.5|4187.5|4186.5|4189|4187.5|4187.5|4186.5|770
1723026000000|2024-08-07 10:20:00|4186.5|4185|4187|4185.5|4187|4185.5|4186|4184.5|740
1723026010000|2024-08-07 10:20:10|4186.5|4186|4187|4186|4187|4186|4186.5|4186|0
1723026020000|2024-08-07 10:20:20|4188|4186.5|4188|4187|4188|4187|4188|4186.5|3
1723026030000|2024-08-07 10:20:30|4187.5|4186.5|4188|4187|4188.5|4187.5|4187.5|4186.5|87
1723026040000|2024-08-07 10:20:40|4188.5|4187.5|4189.5|4188|4189.5|4188|4188.5|4187.5|0
1723026050000|2024-08-07 10:20:50|4189|4187.5|4187|4186|4189|4187.5|4187|4186|173
1723026060000|2024-08-07 10:21:00|4187.5|4185.5|4187|4186.5|4187.5|4186.5|4187|4185.5|0
1723026070000|2024-08-07 10:21:10|4187.5||4187.5||4187.5||4187.5||0
1723026080000|2024-08-07 10:21:20|4187||4187.5||4187.5||4187||172
1723026090000|2024-08-07 10:21:30||4187||4186.5||4187||4186.5|0
1723026100000|2024-08-07 10:21:40|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4186|2437
1723026120000|2024-08-07 10:22:00|4187||4187||4187||4187||0
1723026130000|2024-08-07 10:22:10|4187.5|4187|4186.5|4186|4187.5|4187|4186.5|4186|724
1723026140000|2024-08-07 10:22:20|4187||4186.5||4187||4186.5||0
1723026150000|2024-08-07 10:22:30|4187|4185.5|4186.5|4185.5|4187|4185.5|4186|4185.5|310
1723026160000|2024-08-07 10:22:40|4186|4184.5|4185|4184.5|4186|4184.5|4184.5|4183.5|559
1723026180000|2024-08-07 10:23:00|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|0
1723026190000|2024-08-07 10:23:10|4185||4185.5||4185.5||4185||0
1723026200000|2024-08-07 10:23:20|4185|4184.5|4187|4185.5|4187|4185.5|4185|4184.5|0
1723026210000|2024-08-07 10:23:30||4186||4185.5||4186||4185.5|0
1723026220000|2024-08-07 10:23:40|4186.5||4187||4187||4186.5||0
1723026230000|2024-08-07 10:23:50||4186||4186||4186||4185.5|13
1723026240000|2024-08-07 10:24:00|4187.5|4185.5|4187.5|4186.5|4187.5|4186.5|4187.5|4185.5|0
1723026250000|2024-08-07 10:24:10||4186||4186||4186.5||4186|0
1723026260000|2024-08-07 10:24:20|4187|4185.5|4187.5|4186.5|4187.5|4186.5|4186|4185.5|652
1723026270000|2024-08-07 10:24:30|4188|4187|4188.5|4187|4188.5|4187|4188|4187|117
1723026280000|2024-08-07 10:24:40|4188|4187.5|4189|4187.5|4189|4187.5|4188|4187.5|85
1723026300000|2024-08-07 10:25:00|4189.5|4188|4188.5|4188|4189.5|4188|4188.5|4187.5|3386
1723026310000|2024-08-07 10:25:10|4190|4188.5|4188.5|4188|4190|4188.5|4188.5|4188|720
1723026320000|2024-08-07 10:25:20|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|83
1723026330000|2024-08-07 10:25:30|4187.5||4188||4188.5||4187.5||589
1723026340000|2024-08-07 10:25:40|4188.5|4187.5|4189.5|4188|4189.5|4188|4188.5|4187.5|0
1723026360000|2024-08-07 10:26:00|4190|4188.5|4190|4189.5|4190|4189.5|4190|4188.5|0
1723026370000|2024-08-07 10:26:10||4189||4189||4189||4189|0
1723026420000|2024-08-07 10:27:00|||||||||100
1723026430000|2024-08-07 10:27:10|4189|4188|4189|4188.5|4189|4188.5|4189|4188|507
1723026440000|2024-08-07 10:27:20|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|272
1723026450000|2024-08-07 10:27:30|4189|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|0
1723026460000|2024-08-07 10:27:40|4189.5||4189.5||4190||4189.5||250
1723026470000|2024-08-07 10:27:50|4188.5|4188|4188|4187|4188.5|4188|4188|4187|142
1723026480000|2024-08-07 10:28:00|4187.5||4187.5||4187.5||4187.5||0
1723026500000|2024-08-07 10:28:20|4188||4187.5||4188||4187.5||379
1723026510000|2024-08-07 10:28:30|4187|4186|4187.5|4187|4188|4187|4187|4186|0
1723026520000|2024-08-07 10:28:40|4190|4189|4190|4189|4190|4189|4190|4189|14
1723026530000|2024-08-07 10:28:50|||||||||27
1723026540000|2024-08-07 10:29:00|4189|4188.5|4189|4187.5|4189|4188.5|4187.5|4186.5|173
1723026550000|2024-08-07 10:29:10|4188.5|4188|4189|4187.5|4189|4188|4188.5|4187.5|0
1723026560000|2024-08-07 10:29:20|4188.5|4188|4188.5|4188|4188.5|4188|4188.5|4188|0
1723026570000|2024-08-07 10:29:30|4188|4187.5|4187.5|4186.5|4188|4187.5|4187.5|4186.5|351
1723026580000|2024-08-07 10:29:40|4188|4187|4188|4186.5|4188|4187|4188|4186.5|106
1723026590000|2024-08-07 10:29:50|4187.5||4187.5||4187.5||4187.5||0
1723026600000|2024-08-07 10:30:00|4188|4187|4187|4186|4188|4187|4186.5|4186|111
1723026610000|2024-08-07 10:30:10|4186.5||4186.5||4187||4186.5||0
1723026620000|2024-08-07 10:30:20|4187|4186.5|4187.5|4186.5|4187.5|4186.5|4187|4186.5|0
1723026630000|2024-08-07 10:30:30||4186||4186||4186||4186|0
1723026640000|2024-08-07 10:30:40|4188|4186.5|4188|4187|4188|4187|4188|4186.5|0
1723026650000|2024-08-07 10:30:50||4186.5||4186.5||4186.5||4186.5|0
1723026660000|2024-08-07 10:31:00|4187.5||4187.5||4187.5||4187.5||0
1723026680000|2024-08-07 10:31:20|4187|4186|4186.5|4186|4187|4186|4186.5|4186|229
1723026690000|2024-08-07 10:31:30|4187||4186.5||4187||4186.5||319
1723026700000|2024-08-07 10:31:40|4186|4185|4187|4186|4187.5|4186.5|4186|4185|138
1723026710000|2024-08-07 10:31:50|4187.5|4185|4186|4185|4187.5|4185|4186|4185|0
1723026720000|2024-08-07 10:32:00|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|0
1723026740000|2024-08-07 10:32:20|4187.5|4186.5|4186|4185|4187.5|4186.5|4185.5|4185|417
1723026750000|2024-08-07 10:32:30|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|118
1723026760000|2024-08-07 10:32:40|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|0
1723026770000|2024-08-07 10:32:50|4188|4187|4188|4187|4188|4187|4188|4187|0
1723026780000|2024-08-07 10:33:00|4187.5||4188||4188||4187.5||97
1723026810000|2024-08-07 10:33:30|4188.5|4187.5|4188.5|4187.5|4189|4188.5|4188|4187.5|299
1723026820000|2024-08-07 10:33:40|4189|4188|4189.5|4188|4189.5|4188|4189|4188|227
1723026830000|2024-08-07 10:33:50|4189|4188.5|4189.5|4188.5|4189.5|4188.5|4189|4188.5|152
1723026840000|2024-08-07 10:34:00|4189||4189.5||4189.5||4189||130
1723026850000|2024-08-07 10:34:10|4189||4189.5||4189.5||4189||0
1723026860000|2024-08-07 10:34:20|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|365
1723026870000|2024-08-07 10:34:30|4188||4188.5||4188.5||4188||0
1723026880000|2024-08-07 10:34:40|4188||4188.5||4188.5||4188||0
1723026890000|2024-08-07 10:34:50|4188||4188.5||4188.5||4188||207
1723026900000|2024-08-07 10:35:00|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|133
1723026910000|2024-08-07 10:35:10|4189|4188.5|4189|4188|4189.5|4188.5|4188|4188|1670
1723026920000|2024-08-07 10:35:20|4188.5||4188.5||4188.5||4188.5||0
1723026930000|2024-08-07 10:35:30|4188|4187.5|4188.5|4187.5|4188.5|4187.5|4188|4187.5|130
1723026940000|2024-08-07 10:35:40|4187.5|4187|4187.5|4187|4188|4187|4187.5|4187|484
1723026950000|2024-08-07 10:35:50|4188||4188||4188||4188||149
1723026960000|2024-08-07 10:36:00|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|225
1723026970000|2024-08-07 10:36:10|4189|4188|4191|4190|4191|4190|4189|4187.5|1180
1723026980000|2024-08-07 10:36:20|4190.5|4189.5|4189.5|4188.5|4190.5|4189.5|4189|4188|251
1723026990000|2024-08-07 10:36:30|4190.5|4189|4190|4189|4190.5|4189|4190|4189|26
1723027000000|2024-08-07 10:36:40|4190.5||4190.5||4190.5||4190.5||0
1723027010000|2024-08-07 10:36:50||4189.5||4189.5||4189.5||4189.5|0
1723027030000|2024-08-07 10:37:10|4190|4188|4189.5|4188|4190|4188|4189.5|4188|399
1723027040000|2024-08-07 10:37:20|4189||4188.5||4189||4188.5||0
1723027050000|2024-08-07 10:37:30|4187.5|4187|4188|4187|4188|4187|4187.5|4187|514
1723027060000|2024-08-07 10:37:40|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|0
1723027070000|2024-08-07 10:37:50|4189||4188||4189||4188||0
1723027080000|2024-08-07 10:38:00|4188.5|4187|4189|4187.5|4189|4187.5|4188.5|4187|0
1723027090000|2024-08-07 10:38:10|4188.5||4188.5||4189||4188.5||0
1723027100000|2024-08-07 10:38:20|4188||4188.5||4188.5||4188||100
1723027110000|2024-08-07 10:38:30|4189|4188|4190|4189|4190|4189|4189|4188|0
1723027120000|2024-08-07 10:38:40|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|0
1723027130000|2024-08-07 10:38:50|4189||4189||4189||4189||0
1723027140000|2024-08-07 10:39:00|4188.5|4187.5|4188|4187|4188.5|4187.5|4187.5|4187|131
1723027160000|2024-08-07 10:39:20|4187.5|4187.5|4188.5|4187.5|4188.5|4187.5|4187.5|4187.5|0
1723027180000|2024-08-07 10:39:40|4188|4187|4187.5|4187|4188|4187|4187.5|4187|231
1723027190000|2024-08-07 10:39:50|4187|4186|4187.5|4186.5|4187.5|4186.5|4186.5|4185.5|88
1723027200000|2024-08-07 10:40:00|4188|4187|4188|4186.5|4188|4187|4188|4186.5|0
1723027210000|2024-08-07 10:40:10|4187.5|4186|4186.5|4186|4188|4186|4186.5|4186|125
1723027220000|2024-08-07 10:40:20|4187||4187||4187||4186.5||114
1723027230000|2024-08-07 10:40:30|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|0
1723027240000|2024-08-07 10:40:40||4186.5||4187||4187||4186.5|51
1723027250000|2024-08-07 10:40:50|4187.5|4186|4187.5|4186|4187.5|4186|4187.5|4186|12
1723027260000|2024-08-07 10:41:00|4188|4186.5|4187.5|4187|4188.5|4187|4187.5|4186|577
1723027270000|2024-08-07 10:41:10|4188||4188||4188||4188||0
1723027280000|2024-08-07 10:41:20|4187.5||4188||4188||4187.5||225
1723027300000|2024-08-07 10:41:40|4187|4186|4187|4186.5|4187.5|4186.5|4187|4186|0
1723027310000|2024-08-07 10:41:50|4187.5||4187.5||4187.5||4187.5||92
1723027320000|2024-08-07 10:42:00|4187|4186|4187|4186|4187.5|4186|4187|4186|185
1723027330000|2024-08-07 10:42:10|4186.5|4186.5|4187|4186.5|4187|4186.5|4186.5|4186.5|2
1723027340000|2024-08-07 10:42:20|4186.5|4186|4186.5|4186|4186.5|4186|4186.5|4186|410
1723027350000|2024-08-07 10:42:30|||||||||347
1723027360000|2024-08-07 10:42:40|4185.5|4185.5|4186|4185|4186|4185.5|4185.5|4185|140
1723027370000|2024-08-07 10:42:50|4185.5|4184.5|4186|4184.5|4186|4185|4185.5|4184.5|67
1723027380000|2024-08-07 10:43:00|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|254
1723027400000|2024-08-07 10:43:20|4184.5|4184|4185|4183.5|4185|4184|4183|4182|1603
1723027410000|2024-08-07 10:43:30|4184.5||4184.5||4185||4184.5||0
1723027420000|2024-08-07 10:43:40|4184|4183|4185|4184|4185|4184|4184|4183|258
1723027440000|2024-08-07 10:44:00|4185.5|4184.5|4185.5|4184|4185.5|4184.5|4185|4184|451
1723027450000|2024-08-07 10:44:10|4185|4183|4184.5|4183|4185|4183|4184|4183|282
1723027460000|2024-08-07 10:44:20|4184||4184||4184||4184||0
1723027470000|2024-08-07 10:44:30|4183.5|4182|4183|4182|4183.5|4182|4183|4182|154
1723027480000|2024-08-07 10:44:40|4184.5|4182.5|4185|4183.5|4185|4183.5|4184.5|4182.5|36
1723027490000|2024-08-07 10:44:50|4184.5|4183|4184.5|4183|4184.5|4183.5|4184|4183|396
1723027500000|2024-08-07 10:45:00|4184||4184||4184||4184||0
1723027510000|2024-08-07 10:45:10|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|182
1723027520000|2024-08-07 10:45:20|4183|4183|4183.5|4183|4183.5|4183|4183|4183|49
1723027530000|2024-08-07 10:45:30||4182.5||4182.5||4182.5||4182.5|0
1723027550000|2024-08-07 10:45:50|4183|4182|4183.5|4182|4183.5|4182|4183|4182|156
1723027560000|2024-08-07 10:46:00|4183|4182.5|4184.5|4183.5|4184.5|4183.5|4183|4182.5|0
1723027570000|2024-08-07 10:46:10|4185.5|4184.5|4185.5|4184.5|4185.5|4185|4185|4184.5|49
1723027580000|2024-08-07 10:46:20|4185||4185.5||4185.5||4185||0
1723027590000|2024-08-07 10:46:30|4186.5|4185|4187.5|4186.5|4187.5|4186.5|4186|4185|238
1723027600000|2024-08-07 10:46:40|4185|4184|4185|4184|4185|4184|4185|4183.5|0
1723027610000|2024-08-07 10:46:50||4183.5||4183.5||4183.5||4183.5|0
1723027620000|2024-08-07 10:47:00|4184.5|4184|4185|4183.5|4185.5|4184|4184.5|4183.5|0
1723027630000|2024-08-07 10:47:10||4184||4183.5||4184||4183.5|0
1723027640000|2024-08-07 10:47:20|4184.5|4184|4184.5|4183.5|4185|4184|4184.5|4183.5|109
1723027650000|2024-08-07 10:47:30|4184|4183|4184.5|4183|4184.5|4183|4184|4183|0
1723027660000|2024-08-07 10:47:40|4185|4183.5|4184.5|4183.5|4185|4183.5|4184|4183.5|0
1723027670000|2024-08-07 10:47:50|4184||4184.5||4184.5||4184||50
1723027680000|2024-08-07 10:48:00|4185|4184|4185|4184|4185.5|4184|4185|4184|103
1723027690000|2024-08-07 10:48:10|4186|4183.5|4186|4184.5|4186|4184.5|4186|4183.5|0
1723027710000|2024-08-07 10:48:30||4185||4185||4185||4185|0
1723027720000|2024-08-07 10:48:40|4185.5|4184|4184.5|4183.5|4185.5|4184|4184.5|4183.5|0
1723027730000|2024-08-07 10:48:50|4185.5|4184|4185.5|4184|4185.5|4184|4185.5|4184|0
1723027740000|2024-08-07 10:49:00||4184.5||4184.5||4184.5||4184.5|0
1723027750000|2024-08-07 10:49:10|4186|4184|4185|4184|4186|4184.5|4185|4184|296
1723027760000|2024-08-07 10:49:20|4185.5||4185.5||4185.5||4185.5||0
1723027780000|2024-08-07 10:49:40|4185|4184.5|4185.5|4184.5|4185.5|4184.5|4185|4184.5|0
1723027800000|2024-08-07 10:50:00|4186|4185|4188|4186.5|4188|4187|4186|4185|128
1723027810000|2024-08-07 10:50:10|4187.5|4186|4187|4186|4187.5|4186.5|4187|4186|7
1723027820000|2024-08-07 10:50:20|4186.5||4186.5||4186.5||4186.5||0
1723027840000|2024-08-07 10:50:40|4188|4186.5|4187.5|4186|4188|4186.5|4187.5|4186|90
1723027850000|2024-08-07 10:50:50|4188|4186.5|4188|4186.5|4188|4186.5|4188|4186|0
1723027860000|2024-08-07 10:51:00|4187.5||4187.5||4188||4187.5||0
1723027870000|2024-08-07 10:51:10|4188||4188||4188||4188||0
1723027880000|2024-08-07 10:51:20|4188.5|4187|4188.5|4187|4188.5|4187|4188.5|4187|0
1723027900000|2024-08-07 10:51:40|4188||4188.5||4188.5||4188||0
1723027930000|2024-08-07 10:52:10|4188||4188||4188.5||4188||0
1723027960000|2024-08-07 10:52:40|4187.5||4188||4188||4187.5||275
1723027970000|2024-08-07 10:52:50|4189.5|4187.5|4189|4188|4189.5|4188|4189|4187.5|0
1723027980000|2024-08-07 10:53:00|4189.5|4188.5|4189.5|4189|4190|4189|4189.5|4188|0
1723027990000|2024-08-07 10:53:10|4190||4190||4190||4189.5||130
1723028000000|2024-08-07 10:53:20|4189.5||4190||4190||4189.5||0
1723028010000|2024-08-07 10:53:30|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|9
1723028030000|2024-08-07 10:53:50|4190||4189.5||4190||4189.5||0
1723028040000|2024-08-07 10:54:00|4190|4189.5|4190|4188.5|4190.5|4189.5|4189.5|4188.5|165
1723028050000|2024-08-07 10:54:10||4189||4188.5||4189||4188.5|0
1723028060000|2024-08-07 10:54:20|4190.5|4189|4190.5|4189|4190.5|4189.5|4190.5|4189|0
1723028070000|2024-08-07 10:54:30|4191|4189.5|4191.5|4190.5|4192|4190.5|4191|4189.5|261
1723028080000|2024-08-07 10:54:40|4191|4189.5|4191|4190|4191|4190|4191|4189.5|0
1723028090000|2024-08-07 10:54:50|4191.5|4190.5|4192.5|4191|4192.5|4191|4191.5|4190.5|0
1723028100000|2024-08-07 10:55:00|4193|4191.5|4193|4191.5|4193|4192|4193|4191|143
1723028110000|2024-08-07 10:55:10|4192.5|4191|4192.5|4191|4192.5|4191|4192|4191|380
1723028120000|2024-08-07 10:55:20||4191.5||4191.5||4191.5||4191.5|0
1723028130000|2024-08-07 10:55:30|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193.5|4192|100
1723028150000|2024-08-07 10:55:50|4194|4192.5|4193.5|4193|4194|4193|4193.5|4192.5|5
1723028160000|2024-08-07 10:56:00|4194|4193.5|4194|4193|4194|4193.5|4194|4193|242
1723028170000|2024-08-07 10:56:10||4192.5||4193||4193||4192.5|170
1723028180000|2024-08-07 10:56:20|||||||||546
1723028190000|2024-08-07 10:56:30|4193|4193.5|4192|4191|4193|4193.5|4192|4191|1421
1723028210000|2024-08-07 10:56:50|4192.5||4192||4192.5||4192||0
1723028240000|2024-08-07 10:57:20|4191.5|4191.5|4192|4191|4192.5|4191.5|4191.5|4191|344
1723028250000|2024-08-07 10:57:30|4192.5|4191.5|4192.5|4191.5|4192.5|4192|4192.5|4191.5|104
1723028260000|2024-08-07 10:57:40|4193|4192|4193.5|4192|4193.5|4192|4193|4192|49
1723028270000|2024-08-07 10:57:50|4194|4192.5|4194|4192.5|4194|4192.5|4194|4192.5|0
1723028280000|2024-08-07 10:58:00||4193||4193||4193||4193|0
1723028290000|2024-08-07 10:58:10|4193|4193.5|4193|4192.5|4193|4193.5|4193|4192.5|405
1723028300000|2024-08-07 10:58:20||4192||4192||4192||4192|0
1723028320000|2024-08-07 10:58:40|4192.5||4192.5||4192.5||4192.5||0
1723028330000|2024-08-07 10:58:50|4192|4191.5|4191.5|4191|4192|4191.5|4191.5|4191|311
1723028340000|2024-08-07 10:59:00|4192|4190.5|4192|4191|4192|4191.5|4192|4190.5|40
1723028350000|2024-08-07 10:59:10||4191.5||4191||4191.5||4191|0
1723028360000|2024-08-07 10:59:20|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|86
1723028370000|2024-08-07 10:59:30|4191|4190|4191|4190|4191|4190|4190.5|4190|116
1723028380000|2024-08-07 10:59:40|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|0
1723028390000|2024-08-07 10:59:50|4191.5|4190|4192|4190.5|4192|4190.5|4191.5|4190|54
1723028400000|2024-08-07 11:00:00||4190||4190||4190||4190|0
1723028550000|2024-08-07 11:02:30|4191|4191|4189|4188|4191|4191|4188.5|4187.5|227
1723028560000|2024-08-07 11:02:40|4190|4189.5|4191.5|4190.5|4191.5|4190.5|4190|4189.5|794
1723028570000|2024-08-07 11:02:50|4191|4189.5|4191|4190|4191|4190|4190.5|4189.5|29
1723028580000|2024-08-07 11:03:00|4191.5|4188|4189.5|4188|4191.5|4188|4189|4188|682
1723028590000|2024-08-07 11:03:10|4188.5|4187.5|4191.5|4190|4191.5|4190|4188.5|4187.5|991
1723028600000|2024-08-07 11:03:20||4190.5||4190.5||4190.5||4190.5|0
1723028610000|2024-08-07 11:03:30|4191||4191.5||4191.5||4191||890
1723028620000|2024-08-07 11:03:40|4191|4189.5|4190.5|4189.5|4191|4189.5|4190.5|4189.5|221
1723028630000|2024-08-07 11:03:50|4191.5|4190|4189|4187.5|4191.5|4190|4188.5|4187.5|189
1723028640000|2024-08-07 11:04:00|4188.5|4188|4189.5|4188|4189.5|4188|4188.5|4188|80
1723028650000|2024-08-07 11:04:10|4190|4188.5|4191|4190|4191|4190|4190|4188.5|0
1723028660000|2024-08-07 11:04:20|4190.5|4189.5|4188.5|4187.5|4190.5|4189.5|4188|4187.5|1108
1723028670000|2024-08-07 11:04:30|4188|4187|4188.5|4187.5|4188.5|4187.5|4188|4187|224
1723028680000|2024-08-07 11:04:40|4189.5|4188|4189.5|4188.5|4189.5|4189|4189.5|4188|318
1723028700000|2024-08-07 11:05:00|4190|4189|4190|4188.5|4190|4189|4190|4188.5|0
1723028710000|2024-08-07 11:05:10|4190.5|4189|4191|4190.5|4191.5|4191|4190.5|4189|2125
1723028720000|2024-08-07 11:05:20|4192.5|4191.5|4191.5|4190.5|4193.5|4192.5|4191|4190|518
1723028730000|2024-08-07 11:05:30|4191|4190|4190.5|4189|4191|4190|4189.5|4188.5|0
1723028740000|2024-08-07 11:05:40|4190|4190|4191.5|4190|4191.5|4190|4190|4189|667
1723028750000|2024-08-07 11:05:50|4191|4189|4189.5|4188.5|4191|4189|4189|4188|206
1723028760000|2024-08-07 11:06:00|4190|4189|4191|4189.5|4191|4189.5|4190|4188.5|359
1723028770000|2024-08-07 11:06:10|4191.5|4190|4191.5|4190|4191.5|4190|4191|4190|0
1723028780000|2024-08-07 11:06:20|4193|4190.5|4193|4191.5|4193|4191.5|4193|4190.5|54
1723028790000|2024-08-07 11:06:30|4192.5|4191|4192.5|4191|4194.5|4193|4192.5|4191|368
1723028800000|2024-08-07 11:06:40|4192|4191.5|4186|4184.5|4192|4191.5|4186|4184.5|884
1723028810000|2024-08-07 11:06:50|4187.5|4185|4187.5|4186|4187.5|4186|4186.5|4184.5|88
1723028820000|2024-08-07 11:07:00|4188.5|4187.5|4186|4185|4189|4187.5|4186|4185|93
1723028830000|2024-08-07 11:07:10|4186.5|4186|4186.5|4185|4187|4186|4186.5|4185|515
1723028840000|2024-08-07 11:07:20||4185.5||4185||4185.5||4185|0
1723028850000|2024-08-07 11:07:30|4187|4185.5|4187|4185.5|4187|4185.5|4187|4185.5|0
1723028860000|2024-08-07 11:07:40|4187.5|4186|4189|4187.5|4189|4187.5|4187|4186|180
1723028880000|2024-08-07 11:08:00|4188.5||4189||4189||4188.5||0
1723028890000|2024-08-07 11:08:10|4188.5|4187|4188|4186.5|4188.5|4187|4187.5|4186.5|432
1723028900000|2024-08-07 11:08:20|4187.5|4186|4187.5|4186|4187.5|4186|4187|4186|0
1723028910000|2024-08-07 11:08:30|4187||4187||4187||4187||0
1723028920000|2024-08-07 11:08:40|4186.5|4185|4186|4185|4186.5|4185|4186|4185|186
1723028930000|2024-08-07 11:08:50|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|0
1723028940000|2024-08-07 11:09:00|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|0
1723028950000|2024-08-07 11:09:10|4186|4185|4186.5|4185|4187|4185.5|4185.5|4184.5|0
1723028960000|2024-08-07 11:09:20|4184.5|4185.5|4184|4182.5|4184.5|4185.5|4183.5|4182.5|182
1723028970000|2024-08-07 11:09:30|4183.5|4185|4185.5|4184|4186|4185|4183|4184|1138
1723028980000|2024-08-07 11:09:40||4184.5||4184.5||4185||4184.5|201
1723028990000|2024-08-07 11:09:50|4185|4184|4185|4184|4185.5|4184.5|4184.5|4184|23
1723029000000|2024-08-07 11:10:00|4184.5|4184.5|4185.5|4184.5|4185.5|4184.5|4184.5|4184.5|87
1723029010000|2024-08-07 11:10:10|4185|4184|4185|4184|4185|4184|4185|4184|417
1723029020000|2024-08-07 11:10:20|4184.5|4183|4185|4183.5|4185|4184|4183.5|4182.5|93
1723029030000|2024-08-07 11:10:30|4184.5|4184|4184.5|4183.5|4184.5|4184|4184.5|4183.5|98
1723029040000|2024-08-07 11:10:40|4184||4184.5||4184.5||4184||0
1723029060000|2024-08-07 11:11:00|4184||4184.5||4184.5||4184||85
1723029070000|2024-08-07 11:11:10|4185|4184|4185.5|4185|4185.5|4185|4185|4184|0
1723029080000|2024-08-07 11:11:20|4185|4184.5|4185.5|4185|4185.5|4185|4185|4184.5|35
1723029090000|2024-08-07 11:11:30||4184.5||4185||4185||4184.5|0
1723029100000|2024-08-07 11:11:40|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|351
1723029110000|2024-08-07 11:11:50|4185.5||4185.5||4185.5||4185.5||0
1723029120000|2024-08-07 11:12:00|4185|4184|4185.5|4184.5|4185.5|4184.5|4185|4184|619
1723029130000|2024-08-07 11:12:10|4185|4184|4185|4184|4185|4184|4185|4184|365
1723029140000|2024-08-07 11:12:20|4185.5|4185|4185.5|4184|4185.5|4185|4185|4184|292
1723029150000|2024-08-07 11:12:30||4184.5||4184.5||4184.5||4184.5|0
1723029160000|2024-08-07 11:12:40|4185|4184|4185|4184|4185|4184|4185|4184|0
1723029170000|2024-08-07 11:12:50|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1723029180000|2024-08-07 11:13:00|4185|4184|4185.5|4184.5|4185.5|4184.5|4185|4184|0
1723029190000|2024-08-07 11:13:10|4185|4184|4185.5|4184.5|4185.5|4184.5|4185|4184|0
1723029200000|2024-08-07 11:13:20|4186|4185|4186|4185|4186|4185|4186|4185|0
1723029210000|2024-08-07 11:13:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|85
1723029220000|2024-08-07 11:13:40||4185||4185.5||4185.5||4185|0
1723029230000|2024-08-07 11:13:50|4187.5|4186|4187.5|4186|4187.5|4187|4187|4186|0
1723029240000|2024-08-07 11:14:00||4186.5||4186.5||4186.5||4186.5|0
1723029250000|2024-08-07 11:14:10|4190|4189|4190|4189|4190|4189|4190|4189|120
1723029310000|2024-08-07 11:15:10||4189.5||4189||4189.5||4189|275
1723029320000|2024-08-07 11:15:20|4188|4187|4188|4187|4188|4187|4188|4187|0
1723029330000|2024-08-07 11:15:30|4187.5|4187.5|4188.5|4187.5|4188.5|4187.5|4187.5|4187.5|827
1723029340000|2024-08-07 11:15:40|4188|4187|4188|4187|4188|4187|4188|4187|0
1723029350000|2024-08-07 11:15:50|4188.5||4188||4188.5||4188||0
1723029360000|2024-08-07 11:16:00|4188.5||4188||4188.5||4188||0
1723029370000|2024-08-07 11:16:10|4188.5|4187.5|4188|4186.5|4188.5|4187.5|4188|4186.5|324
1723029380000|2024-08-07 11:16:20|4187.5||4187.5||4188||4187||0
1723029390000|2024-08-07 11:16:30|4187|4185|4186.5|4185|4187|4185|4186|4185|195
1723029400000|2024-08-07 11:16:40|4186|4185.5|4187.5|4186.5|4187.5|4186.5|4186|4185.5|357
1723029410000|2024-08-07 11:16:50|4188|4187|4188.5|4187|4188.5|4187|4188|4187|0
1723029420000|2024-08-07 11:17:00|4188|4186.5|4187.5|4186|4188|4186.5|4186.5|4185|340
1723029430000|2024-08-07 11:17:10|4187||4187.5||4187.5||4187||0
1723029440000|2024-08-07 11:17:20|4187||4187.5||4187.5||4187||0
1723029450000|2024-08-07 11:17:30|4187|4186.5|4188|4187|4188.5|4187|4187|4186.5|50
1723029460000|2024-08-07 11:17:40|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|0
1723029470000|2024-08-07 11:17:50|4189||4188.5||4189||4188.5||0
1723029480000|2024-08-07 11:18:00|4189||4188.5||4189||4188.5||0
1723029490000|2024-08-07 11:18:10|4189|4188|4189|4187.5|4189|4188|4188.5|4187.5|300
1723029500000|2024-08-07 11:18:20|4189.5|4188|4189.5|4188|4189.5|4188.5|4189.5|4187.5|0
1723029510000|2024-08-07 11:18:30|4189|4188.5|4189|4187.5|4189|4188.5|4188.5|4187.5|0
1723029520000|2024-08-07 11:18:40|4189.5|4188|4189.5|4188|4189.5|4188|4189.5|4187.5|0
1723029530000|2024-08-07 11:18:50|4189|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|0
1723029550000|2024-08-07 11:19:10|4189||4188.5||4189||4188.5||0
1723029560000|2024-08-07 11:19:20|4188|4186.5|4188|4187.5|4188.5|4187.5|4187.5|4186.5|544
1723029570000|2024-08-07 11:19:30|4188.5|4186.5|4187|4186.5|4188.5|4186.5|4187|4186.5|46
1723029590000|2024-08-07 11:19:50|4187.5|4186|4186.5|4186|4187.5|4186|4186.5|4186|0
1723029600000|2024-08-07 11:20:00|4187|4185.5|4187|4185.5|4187|4185.5|4187|4185|120
1723029610000|2024-08-07 11:20:10|4186.5|4185|4186|4185|4186.5|4185|4186|4185|0
1723029620000|2024-08-07 11:20:20|4186.5|4185.5|4187|4186|4187.5|4186|4186.5|4185.5|135
1723029630000|2024-08-07 11:20:30|4186.5|4185.5|4186.5|4185.5|4187|4185.5|4186.5|4185.5|0
1723029640000|2024-08-07 11:20:40|4186|4185|4187|4185.5|4187|4185.5|4186|4185|0
1723029650000|2024-08-07 11:20:50|4186.5||4187||4187||4186.5||0
1723029660000|2024-08-07 11:21:00|4187.5|4186|4188|4186.5|4188|4186.5|4187.5|4185.5|0
1723029670000|2024-08-07 11:21:10|4188.5|4187|4188.5|4187.5|4189|4188|4187.5|4186.5|2
1723029680000|2024-08-07 11:21:20|4189||4189||4189||4188.5||0
1723029690000|2024-08-07 11:21:30|4188.5|4188|4189|4188|4189|4188|4188.5|4188|0
1723029700000|2024-08-07 11:21:40|4189.5|4188.5|4190|4188.5|4190|4188.5|4189.5|4188.5|93
1723029710000|2024-08-07 11:21:50|4190.5|4189|4190.5|4189|4190.5|4189.5|4190.5|4189|468
1723029720000|2024-08-07 11:22:00|4189|4189.5|4189|4188|4189.5|4189.5|4189|4188|460
1723029730000|2024-08-07 11:22:10|4188.5||4189||4189||4188.5||0
1723029740000|2024-08-07 11:22:20|4188.5|4187.5|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|351
1723029750000|2024-08-07 11:22:30|4188|4187|4187.5|4186.5|4188.5|4187|4187.5|4186.5|193
1723029760000|2024-08-07 11:22:40|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|10
1723029770000|2024-08-07 11:22:50|4187||4187.5||4187.5||4187||0
1723029780000|2024-08-07 11:23:00|4187||4187.5||4188||4187||101
1723029790000|2024-08-07 11:23:10|4187||4187.5||4187.5||4187||50
1723029800000|2024-08-07 11:23:20|4188||4187||4188||4187||53
1723029820000|2024-08-07 11:23:40|4186|4186|4186.5|4185|4186.5|4186|4186|4185|0
1723029840000|2024-08-07 11:24:00|4186|4185.5|4187.5|4186|4187.5|4186.5|4186|4185.5|409
1723029850000|2024-08-07 11:24:10||4186.5||4186||4186.5||4186|0
1723029860000|2024-08-07 11:24:20|4187|4186.5|4187|4186|4187|4186.5|4187|4185.5|0
1723029870000|2024-08-07 11:24:30|4187.5|4185.5|4187.5|4186|4187.5|4186|4187.5|4185.5|0
1723029880000|2024-08-07 11:24:40|4188|4186.5|4188|4186.5|4188|4187|4188|4186.5|0
1723029890000|2024-08-07 11:24:50|4188.5|4187|4188.5|4187|4188.5|4187|4188.5|4187|0
1723029900000|2024-08-07 11:25:00|4188|4186.5|4188|4186.5|4188|4186.5|4187.5|4186.5|0
1723029910000|2024-08-07 11:25:10|4187.5|4186|4187.5|4186|4187.5|4186.5|4187|4186|163
1723029920000|2024-08-07 11:25:20|4187||4187||4187||4187||0
1723029930000|2024-08-07 11:25:30|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|0
1723029940000|2024-08-07 11:25:40|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|209
1723029950000|2024-08-07 11:25:50|4187||4187.5||4187.5||4187||0
1723029970000|2024-08-07 11:26:10|4188||4187.5||4188||4187.5||0
1723029990000|2024-08-07 11:26:30|4187||4187.5||4187.5||4187||0
1723030000000|2024-08-07 11:26:40|4188|4187.5|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|783
1723030010000|2024-08-07 11:26:50||4187||4187||4187||4187|1
1723030020000|2024-08-07 11:27:00|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|150
1723030030000|2024-08-07 11:27:10|||||||||346
1723030040000|2024-08-07 11:27:20|4187.5||4187.5||4187.5||4187.5||0
1723030080000|2024-08-07 11:28:00|||||||||47
1723030100000|2024-08-07 11:28:20|||||||||185
1723030130000|2024-08-07 11:28:50|4188||4188||4188||4188||0
1723030140000|2024-08-07 11:29:00|4187.5|4186|4186.5|4185.5|4187.5|4186|4186.5|4185.5|200
1723030160000|2024-08-07 11:29:20|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|0
1723030170000|2024-08-07 11:29:30|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1723030190000|2024-08-07 11:29:50|4185||4185||4185||4185||0
1723030200000|2024-08-07 11:30:00|4185.5|4184|4185.5|4184|4185.5|4184.5|4185.5|4184|0
1723030210000|2024-08-07 11:30:10||4184.5||4184.5||4184.5||4184|0
1723030220000|2024-08-07 11:30:20||4184||4184.5||4184.5||4184|115
1723030230000|2024-08-07 11:30:30|4185|4184|4185|4184|4185|4184|4185|4184|0
1723030250000|2024-08-07 11:30:50|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|0
1723030260000|2024-08-07 11:31:00|4185|4184|4184.5|4183.5|4185|4184|4184.5|4183.5|154
1723030270000|2024-08-07 11:31:10|4184|4183|4184|4182.5|4184|4183|4183|4182.5|125
1723030280000|2024-08-07 11:31:20|4183.5|4183|4184|4183|4184|4183|4183.5|4183|0
1723030290000|2024-08-07 11:31:30|4183.5|4182.5|4183.5|4182.5|4183.5|4183|4183|4182.5|0
1723030300000|2024-08-07 11:31:40|4183||4183||4183.5||4183||1378
1723030310000|2024-08-07 11:31:50|4182|4181.5|4181.5|4180.5|4182|4181.5|4181.5|4180.5|1315
1723030330000|2024-08-07 11:32:10|4181|4180|4181.5|4180|4181.5|4180.5|4181|4180|164
1723030340000|2024-08-07 11:32:20|4182|4180.5|4182|4180.5|4182|4181|4182|4180.5|164
1723030350000|2024-08-07 11:32:30||4181||4180.5||4181.5||4180.5|219
1723030360000|2024-08-07 11:32:40|4181.5||4181.5||4182||4181.5||0
1723030380000|2024-08-07 11:33:00|4182|4181|4182|4181|4182.5|4181.5|4181.5|4180.5|121
1723030390000|2024-08-07 11:33:10||4180.5||4180.5||4181||4180.5|0
1723030400000|2024-08-07 11:33:20||4181||4180.5||4181||4180.5|0
1723030410000|2024-08-07 11:33:30|4181.5||4181.5||4181.5||4181.5||0
1723030420000|2024-08-07 11:33:40|4181|4180|4181|4180|4181.5|4180|4181|4180|316
1723030440000|2024-08-07 11:34:00|4180.5||4180.5||4180.5||4180.5||0
1723030450000|2024-08-07 11:34:10|4181|4181|4181.5|4180.5|4181.5|4181|4181|4180.5|938
1723030470000|2024-08-07 11:34:30||4180||4180.5||4180.5||4180|0
1723030480000|2024-08-07 11:34:40|4182|4181|4183.5|4182.5|4183.5|4183|4182|4181|88
1723030490000|2024-08-07 11:34:50||4183||4183||4183||4183|0
1723030500000|2024-08-07 11:35:00|4184|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|59
1723030510000|2024-08-07 11:35:10|4184||4184||4184||4184||0
1723030520000|2024-08-07 11:35:20|4184.5|4183|4184|4183|4184.5|4183|4184|4183|225
1723030530000|2024-08-07 11:35:30|4183.5|4182|4183|4182|4183.5|4182|4183|4182|275
1723030540000|2024-08-07 11:35:40|4183.5|4182.5|4183.5|4183|4184|4183|4183.5|4182.5|0
1723030550000|2024-08-07 11:35:50|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|220
1723030560000|2024-08-07 11:36:00|4183|4181|4182.5|4181|4183|4181|4182|4181|2
1723030570000|2024-08-07 11:36:10|4182||4182||4182||4182||0
1723030580000|2024-08-07 11:36:20|4181.5||4181.5||4181.5||4181.5||35
1723030590000|2024-08-07 11:36:30|4182|4181.5|4182|4181|4182|4181.5|4181.5|4181|0
1723030600000|2024-08-07 11:36:40||4181.5||4181||4181.5||4181|51
1723030610000|2024-08-07 11:36:50|||||||||30
1723030620000|2024-08-07 11:37:00|4181.5||4182||4182||4181.5||0
1723030630000|2024-08-07 11:37:10||4181.5||4181.5||4181.5||4181.5|2392
1723030640000|2024-08-07 11:37:20|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|591
1723030660000|2024-08-07 11:37:40|4182|4181.5|4182|4181.5|4182|4181.5|4181.5|4181.5|300
1723030670000|2024-08-07 11:37:50|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|1719
1723030680000|2024-08-07 11:38:00||4180.5||4180.5||4180.5||4180.5|0
1723030690000|2024-08-07 11:38:10|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|215
1723030780000|2024-08-07 11:39:40|4181|4179|4179.5|4179|4181|4179|4179.5|4179|0
1723030790000|2024-08-07 11:39:50|4179|4178.5|4180|4179|4180.5|4179|4179|4178.5|194
1723030800000|2024-08-07 11:40:00|4180.5||4180||4180.5||4180||0
1723030810000|2024-08-07 11:40:10|4179.5|4179.5|4182|4181|4182|4181|4179.5|4179|421
1723030820000|2024-08-07 11:40:20|4182.5|4180.5|4182|4181|4182.5|4181|4181.5|4180.5|0
1723030830000|2024-08-07 11:40:30|4181.5|4180.5|4182|4180.5|4182|4181|4181.5|4180.5|0
1723030840000|2024-08-07 11:40:40|4181.5|4181|4181.5|4180.5|4181.5|4181|4181.5|4180.5|200
1723030850000|2024-08-07 11:40:50|4181|4180|4181|4179.5|4181.5|4180.5|4180.5|4179.5|436
1723030860000|2024-08-07 11:41:00|4181.5|4180|4181.5|4180|4181.5|4180.5|4181|4180|0
1723030870000|2024-08-07 11:41:10|4181|4180.5|4180.5|4179.5|4181.5|4180.5|4180.5|4179.5|0
1723030880000|2024-08-07 11:41:20|4181|4180.5|4181|4180|4182|4181|4180.5|4179.5|127
1723030890000|2024-08-07 11:41:30|4181.5|4179.5|4180.5|4179.5|4181.5|4180|4180|4179.5|469
1723030900000|2024-08-07 11:41:40|4181||4180.5||4181||4180||1039
1723030910000|2024-08-07 11:41:50|4181|4180|4181|4180|4181|4180.5|4181|4180|0
1723030920000|2024-08-07 11:42:00|4182|4180.5|4182|4181|4182|4181|4182|4180|101
1723030930000|2024-08-07 11:42:10|4182.5||4182.5||4182.5||4182||0
1723030940000|2024-08-07 11:42:20|4183|4181.5|4183|4181.5|4183|4181.5|4182.5|4181.5|0
1723030950000|2024-08-07 11:42:30||4182||4182||4182||4181.5|0
1723030980000|2024-08-07 11:43:00|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181.5|197
1723030990000|2024-08-07 11:43:10|4182|4181|4182|4181|4182|4181|4182|4181|0
1723031000000|2024-08-07 11:43:20|4182.5||4182||4182.5||4182||0
1723031010000|2024-08-07 11:43:30|4182.5||4182||4182.5||4182||0
1723031020000|2024-08-07 11:43:40|4182.5||4182||4182.5||4182||0
1723031030000|2024-08-07 11:43:50|4181.5|4180|4181|4180|4181.5|4180.5|4181|4180|0
1723031040000|2024-08-07 11:44:00|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|21
1723031050000|2024-08-07 11:44:10|4182.5|4181.5|4183|4182|4183|4182|4182.5|4181|96
1723031060000|2024-08-07 11:44:20|4183.5|4181.5|4183|4182|4183.5|4182|4182.5|4181.5|56
1723031080000|2024-08-07 11:44:40|4182.5||4183||4183||4182.5||0
1723031090000|2024-08-07 11:44:50|4183.5|4182.5|4184|4182.5|4184|4182.5|4183|4182|0
1723031100000|2024-08-07 11:45:00||4183||4183||4183||4183|0
1723031110000|2024-08-07 11:45:10|4183.5|4182|4182.5|4181.5|4183.5|4182|4182|4181|174
1723031120000|2024-08-07 11:45:20|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|0
1723031130000|2024-08-07 11:45:30|4183|4182|4183.5|4182|4183.5|4182|4183|4181.5|0
1723031140000|2024-08-07 11:45:40|4184|4182.5|4182.5|4181.5|4184|4182.5|4182.5|4181.5|213
1723031150000|2024-08-07 11:45:50|4182|4181|4182|4181|4182.5|4181.5|4181|4180|328
1723031160000|2024-08-07 11:46:00|4182.5|4180.5|4181.5|4180.5|4182.5|4180.5|4181|4180.5|0
1723031170000|2024-08-07 11:46:10|4181|4181|4182|4181|4182|4181|4181|4180.5|234
1723031180000|2024-08-07 11:46:20|4181.5|4180.5|4182|4181|4182.5|4181|4181|4180|204
1723031190000|2024-08-07 11:46:30|4182.5|4181.5|4183|4181.5|4183|4181.5|4182|4181.5|0
1723031200000|2024-08-07 11:46:40|4182.5||4182.5||4183||4182.5||0
1723031210000|2024-08-07 11:46:50|4183||4183||4183||4182.5||0
1723031220000|2024-08-07 11:47:00|4183.5|4182|4183|4182.5|4184|4182.5|4182.5|4181.5|387
1723031230000|2024-08-07 11:47:10|4183.5|4183|4183.5|4182.5|4183.5|4183|4183.5|4182.5|35
1723031240000|2024-08-07 11:47:20|4184|4183|4183|4181.5|4184|4183|4183|4181.5|316
1723031250000|2024-08-07 11:47:30|4182.5|4181|4182|4181|4182.5|4181|4182|4181|0
1723031260000|2024-08-07 11:47:40|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|9
1723031270000|2024-08-07 11:47:50|4182|4181|4181.5|4180|4182|4181|4180.5|4179.5|230
1723031280000|2024-08-07 11:48:00|4181|4180.5|4180.5|4180|4182|4181|4180.5|4180|666
1723031290000|2024-08-07 11:48:10|4181||4180.5||4181||4180.5||0
1723031300000|2024-08-07 11:48:20|4181||4181||4181||4181||0
1723031310000|2024-08-07 11:48:30|4180.5|4179.5|4180.5|4179.5|4181|4179.5|4180.5|4179.5|0
1723031320000|2024-08-07 11:48:40|4180|4180|4181|4180.5|4181|4180.5|4180|4180|516
1723031330000|2024-08-07 11:48:50|4182|4180|4181|4179.5|4182|4180|4181|4179.5|210
1723031340000|2024-08-07 11:49:00|4180.5||4180.5||4180.5||4180.5||0
1723031350000|2024-08-07 11:49:10|4181||4180.5||4181||4180.5||0
1723031360000|2024-08-07 11:49:20|4180|4178.5|4179.5|4179|4180|4179|4179.5|4178.5|0
1723031370000|2024-08-07 11:49:30|4180.5|4179.5|4181|4180|4181|4180|4180|4179.5|12
1723031380000|2024-08-07 11:49:40|4180.5|4179.5|4179.5|4178.5|4181|4179.5|4179.5|4178.5|597
1723031390000|2024-08-07 11:49:50|4179||4179.5||4179.5||4179||0
1723031400000|2024-08-07 11:50:00|4179|4178|4179|4178|4179.5|4178.5|4179|4178|9
1723031410000|2024-08-07 11:50:10|4178.5||4179||4179||4178.5||100
1723031430000|2024-08-07 11:50:30|4178.5|4178.5|4180.5|4179.5|4180.5|4179.5|4178.5|4178.5|0
1723031440000|2024-08-07 11:50:40||4179||4179.5||4179.5||4179|0
1723031450000|2024-08-07 11:50:50||4179||4179.5||4179.5||4179|0
1723031460000|2024-08-07 11:51:00|4180|4179|4180|4179|4180|4179.5|4180|4179|0
1723031470000|2024-08-07 11:51:10|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|0
1723031480000|2024-08-07 11:51:20||4178||4178||4178||4178|178
1723031490000|2024-08-07 11:51:30|4178.5||4178.5||4178.5||4178.5||50
1723031500000|2024-08-07 11:51:40|4178|4177.5|4177.5|4176|4178|4177.5|4177.5|4176|343
1723031510000|2024-08-07 11:51:50|4177|4176.5|4177|4176|4177.5|4176.5|4177|4175.5|255
1723031520000|2024-08-07 11:52:00|4175.5|4175.5|4175.5|4174|4175.5|4176|4175.5|4174|0
1723031530000|2024-08-07 11:52:10|4175|4174.5|4175|4174|4175|4174.5|4174.5|4173.5|711
1723031540000|2024-08-07 11:52:20|4174.5|4174.5|4174.5|4173.5|4175|4174.5|4174.5|4173.5|45
1723031560000|2024-08-07 11:52:40|4175|4174|4175|4174|4175|4174|4175|4173.5|0
1723031570000|2024-08-07 11:52:50|4174|4173.5|4173|4172|4174|4173.5|4173|4172|299
1723031580000|2024-08-07 11:53:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1723031590000|2024-08-07 11:53:10|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|0
1723031620000|2024-08-07 11:53:40|4171||4171||4171||4171||0
1723031630000|2024-08-07 11:53:50|4172|4171|4172|4171|4172|4171|4172|4171|140
1723031640000|2024-08-07 11:54:00|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|337
1723031650000|2024-08-07 11:54:10|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171|4170.5|495
1723031670000|2024-08-07 11:54:30|4171||4171||4171||4171||0
1723031680000|2024-08-07 11:54:40|4170.5|4170|4169.5|4168.5|4171.5|4170|4169.5|4168.5|469
1723031690000|2024-08-07 11:54:50|4169|4168|4169.5|4168.5|4169.5|4168.5|4168.5|4168|45
1723031700000|2024-08-07 11:55:00|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|42
1723031710000|2024-08-07 11:55:10|4172|4170|4172|4170.5|4172|4170.5|4172|4170|0
1723031720000|2024-08-07 11:55:20|4171.5||4172||4172||4171.5||0
1723031740000|2024-08-07 11:55:40|4172.5|4171|4173|4171.5|4173|4172|4172.5|4171|0
1723031750000|2024-08-07 11:55:50|4172.5||4172.5||4172.5||4172.5||0
1723031770000|2024-08-07 11:56:10|4173||4173||4173||4173||0
1723031780000|2024-08-07 11:56:20|4172.5|4170.5|4171.5|4170.5|4173|4170.5|4171.5|4170.5|323
1723031790000|2024-08-07 11:56:30|4172||4172||4172||4171.5||30
1723031800000|2024-08-07 11:56:40|4171.5|4169|4171|4170|4171.5|4170|4170|4169|195
1723031810000|2024-08-07 11:56:50|4171.5|4169.5|4171.5|4170|4171.5|4170|4171|4169.5|0
1723031820000|2024-08-07 11:57:00|4171|4171|4171.5|4170.5|4172|4171|4171|4170|241
1723031830000|2024-08-07 11:57:10|4171|4170|4171|4170|4171.5|4170|4171|4170|0
1723031840000|2024-08-07 11:57:20|4171.5|4169.5|4171.5|4170|4171.5|4170|4171.5|4169.5|0
1723031850000|2024-08-07 11:57:30|4171|4169.5|4172|4170.5|4172|4170.5|4171|4169.5|95
1723031860000|2024-08-07 11:57:40|4171.5|4170|4171|4170|4172|4170.5|4170.5|4169.5|0
1723031870000|2024-08-07 11:57:50|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|117
1723031880000|2024-08-07 11:58:00|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|0
1723031890000|2024-08-07 11:58:10|4171|4170|4171|4170|4171|4170|4171|4170|0
1723031900000|2024-08-07 11:58:20|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|92
1723031920000|2024-08-07 11:58:40|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|0
1723031930000|2024-08-07 11:58:50|4169.5||4170||4170||4169.5||79
1723031940000|2024-08-07 11:59:00|||||||||5
1723031950000|2024-08-07 11:59:10|4169.5||4169.5||4169.5||4169.5||22
1723031960000|2024-08-07 11:59:20|4170||4170||4170||4170||0
1723031970000|2024-08-07 11:59:30|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169|0
1723032000000|2024-08-07 12:00:00|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1723032010000|2024-08-07 12:00:10|4171|4170|4170.5|4169|4171|4170|4170.5|4169|9
1723032020000|2024-08-07 12:00:20|4170|4169.5|4170|4169|4170.5|4169.5|4170|4169|13
1723032030000|2024-08-07 12:00:30|4169|4168|4169|4168|4169|4168|4169|4168|166
1723032040000|2024-08-07 12:00:40|4168.5||4169||4169||4168.5||116
1723032050000|2024-08-07 12:00:50|4168.5|4167.5|4169.5|4168.5|4169.5|4168.5|4168.5|4167.5|340
1723032060000|2024-08-07 12:01:00|4171.5|4169|4171|4170.5|4172|4171|4171|4169|367
1723032070000|2024-08-07 12:01:10|4170|4170|4169.5|4168.5|4170|4170|4169.5|4168.5|0
1723032080000|2024-08-07 12:01:20|4170|4168|4168.5|4168|4170|4168|4168.5|4168|0
1723032090000|2024-08-07 12:01:30|4168|4167.5|4168|4167|4168|4167.5|4168|4167|205
1723032100000|2024-08-07 12:01:40|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168.5|4167|20
1723032110000|2024-08-07 12:01:50||4167.5||4167||4167.5||4167|0
1723032120000|2024-08-07 12:02:00|4168|4166.5|4168|4166.5|4168|4167|4168|4166.5|0
1723032130000|2024-08-07 12:02:10|4167.5||4167.5||4167.5||4167.5||0
1723032140000|2024-08-07 12:02:20|4167|4165.5|4165|4164|4167|4165.5|4165|4164|451
1723032150000|2024-08-07 12:02:30|4164.5|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|224
1723032160000|2024-08-07 12:02:40|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|0
1723032170000|2024-08-07 12:02:50|4164|4164|4164|4163|4164|4164|4164|4163|842
1723032180000|2024-08-07 12:03:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|192
1723032190000|2024-08-07 12:03:10|4163|4161.5|4162.5|4161.5|4163|4162|4162.5|4161.5|188
1723032200000|2024-08-07 12:03:20|4163|4162|4164|4162.5|4164|4162.5|4163|4161.5|69
1723032210000|2024-08-07 12:03:30|4163.5|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|0
1723032220000|2024-08-07 12:03:40|4163|4162|4163|4162|4163|4162|4163|4162|0
1723032240000|2024-08-07 12:04:00|4162.5|4159.5|4161|4160|4162.5|4160|4161|4159.5|204
1723032260000|2024-08-07 12:04:20|4160.5|4159|4160.5|4159.5|4161|4159.5|4159.5|4158.5|140
1723032270000|2024-08-07 12:04:30|4161|4159|4160.5|4159.5|4161|4159.5|4160.5|4159|0
1723032280000|2024-08-07 12:04:40|4161|4160|4161|4160|4161|4160|4161|4160|373
1723032290000|2024-08-07 12:04:50|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160.5|0
1723032340000|2024-08-07 12:05:40|4161|4160|4161|4160|4161|4160|4161|4160|0
1723032350000|2024-08-07 12:05:50|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|0
1723032360000|2024-08-07 12:06:00|||||||||104
1723032370000|2024-08-07 12:06:10|4162|4160.5|4162|4160.5|4162|4160.5|4162|4160.5|238
1723032400000|2024-08-07 12:06:40|4161.5||4161.5||4161.5||4161.5||0
1723032410000|2024-08-07 12:06:50|4161|4159|4161.5|4160|4161.5|4160|4160|4159|294
1723032420000|2024-08-07 12:07:00|4162|4160.5|4161.5|4160.5|4162|4161|4161|4159.5|225
1723032430000|2024-08-07 12:07:10|4162|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4160.5|0
1723032450000|2024-08-07 12:07:30|4162|4161|4162.5|4161|4162.5|4161.5|4162|4161|0
1723032460000|2024-08-07 12:07:40|4162|4160.5|4161.5|4160|4162|4160.5|4161|4160|0
1723032470000|2024-08-07 12:07:50|4162|4160.5|4162.5|4161|4162.5|4161|4161.5|4160.5|0
1723032480000|2024-08-07 12:08:00|4162|4166|4167|4166|4167.5|4166|4162|4166|0
1723032490000|2024-08-07 12:08:10|4166.5|4164|4165.5|4165|4166.5|4165|4165.5|4164|1013
1723032500000|2024-08-07 12:08:20|4165|4164.5|4165|4164|4165|4164.5|4165|4164|504
1723032510000|2024-08-07 12:08:30|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723032520000|2024-08-07 12:08:40||4164||4164.5||4164.5||4164|50
1723032530000|2024-08-07 12:08:50|4166|4165|4166|4165|4166|4165|4166|4164.5|0
1723032540000|2024-08-07 12:09:00|4166.5|4165.5|4167|4165.5|4167|4166|4166.5|4165|0
1723032550000|2024-08-07 12:09:10||4166||4166||4166||4166|0
1723032560000|2024-08-07 12:09:20|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1723032570000|2024-08-07 12:09:30|4167|4167|4169.5|4168.5|4169.5|4168.5|4167|4167|310
1723032580000|2024-08-07 12:09:40|4170|4169|4170|4169|4170|4169|4170|4169|0
1723032590000|2024-08-07 12:09:50|4170.5|4169.5|4171|4170|4171|4170|4170.5|4169.5|0
1723032600000|2024-08-07 12:10:00|4169.5|4169|4168|4167|4170|4169|4168|4167|598
1723032610000|2024-08-07 12:10:10|4167.5|4167.5|4168.5|4167.5|4168.5|4167.5|4167.5|4167.5|451
1723032620000|2024-08-07 12:10:20|4169|4168|4168.5|4167|4169|4168|4168.5|4167|0
1723032630000|2024-08-07 12:10:30|4168|4166.5|4169.5|4168.5|4169.5|4168.5|4168|4166.5|367
1723032640000|2024-08-07 12:10:40|4169|4168|4169.5|4168|4169.5|4168.5|4169|4168|0
1723032650000|2024-08-07 12:10:50|4170.5|4168.5|4170|4168.5|4170.5|4169.5|4170|4168|0
1723032660000|2024-08-07 12:11:00|4170.5|4169|4170|4168.5|4170.5|4169|4170|4168.5|0
1723032670000|2024-08-07 12:11:10|4169.5|4169|4170|4168.5|4170|4169|4169.5|4168.5|0
1723032680000|2024-08-07 12:11:20|4170.5|4169|4170|4168.5|4170.5|4169|4169.5|4168.5|31
1723032690000|2024-08-07 12:11:30|4169.5|4169|4171.5|4170|4171.5|4170|4169.5|4168.5|0
1723032700000|2024-08-07 12:11:40||4170.5||4170||4170.5||4170|0
1723032710000|2024-08-07 12:11:50||4170.5||4170||4170.5||4170|0
1723032720000|2024-08-07 12:12:00||4170.5||4170.5||4170.5||4170|0
1723032740000|2024-08-07 12:12:20|4171|4169.5|4170|4169.5|4171|4169.5|4170|4169.5|530
1723032750000|2024-08-07 12:12:30|4170.5|4170.5|4171|4170.5|4171|4170.5|4170|4170.5|0
1723032760000|2024-08-07 12:12:40|4170.5|4170|4171|4170|4171.5|4170|4170.5|4170|19
1723032770000|2024-08-07 12:12:50|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170|0
1723032780000|2024-08-07 12:13:00|4172.5|4171|4171.5|4171|4172.5|4171|4171.5|4171|92
1723032790000|2024-08-07 12:13:10||4170.5||4170.5||4171||4170.5|95
1723032800000|2024-08-07 12:13:20|4172|4171|4172|4171|4172|4171|4172|4171|0
1723032810000|2024-08-07 12:13:30|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|105
1723032820000|2024-08-07 12:13:40|4172||4171.5||4172||4171.5||0
1723032830000|2024-08-07 12:13:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|367
1723032840000|2024-08-07 12:14:00|4173.5|4172|4173.5|4172.5|4173.5|4172.5|4173.5|4172|0
1723032850000|2024-08-07 12:14:10|4174|4173|4174|4172.5|4174|4173|4174|4172.5|0
1723032860000|2024-08-07 12:14:20|4174.5|4173|4174|4173|4174.5|4173|4174|4173|0
1723032870000|2024-08-07 12:14:30|4174.5||4174.5||4174.5||4174||0
1723032890000|2024-08-07 12:14:50|4174||4174||4174.5||4174||130
1723032900000|2024-08-07 12:15:00|4173.5|4172.5|4172.5|4171|4173.5|4172.5|4172.5|4171|120
1723032910000|2024-08-07 12:15:10|4171.5|4171.5|4172|4170.5|4172|4171.5|4171.5|4170.5|0
1723032920000|2024-08-07 12:15:20|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172.5|4171|0
1723032930000|2024-08-07 12:15:30|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|0
1723032940000|2024-08-07 12:15:40||4171||4171||4171||4171|0
1723032950000|2024-08-07 12:15:50|4172||4172||4172||4172||0
1723032970000|2024-08-07 12:16:10|4171.5|4170.5|4171.5|4170.5|4172|4171|4171.5|4170.5|0
1723032980000|2024-08-07 12:16:20|4171|4170|4171|4170|4171|4170|4171|4170|0
1723032990000|2024-08-07 12:16:30|4171.5|4170.5|4172.5|4171|4172.5|4171|4171.5|4170.5|102
1723033000000|2024-08-07 12:16:40|4173|4171.5|4173|4171.5|4173|4171.5|4172.5|4171.5|0
1723033010000|2024-08-07 12:16:50||4172||4172||4172||4172|0
1723033020000|2024-08-07 12:17:00|4173.5|4173|4174|4173|4174|4173|4173.5|4173|0
1723033030000|2024-08-07 12:17:10|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|0
1723033040000|2024-08-07 12:17:20|4175|4174|4174|4173|4175|4174|4174|4173|371
1723033050000|2024-08-07 12:17:30|4174.5|4173.5|4174|4173|4174.5|4173.5|4174|4173|182
1723033060000|2024-08-07 12:17:40|4173.5||4174||4174||4173.5||0
1723033080000|2024-08-07 12:18:00|4175|4173.5|4176.5|4175.5|4176.5|4175.5|4175|4173.5|999
1723033090000|2024-08-07 12:18:10|4176|4175|4176|4175|4176|4175|4176|4175|0
1723033100000|2024-08-07 12:18:20|4176.5||4176||4176.5||4176||0
1723033110000|2024-08-07 12:18:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|0
1723033120000|2024-08-07 12:18:40|4175|4174|4174.5|4173|4175.5|4174|4174.5|4173|126
1723033130000|2024-08-07 12:18:50|4174|4173.5|4175|4174|4175|4174|4173.5|4173.5|364
1723033140000|2024-08-07 12:19:00|4174.5|4173.5|4174|4173.5|4174.5|4173.5|4174|4173.5|136
1723033150000|2024-08-07 12:19:10|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|0
1723033160000|2024-08-07 12:19:20|4174||4174||4174||4173.5||0
1723033180000|2024-08-07 12:19:40|4173.5||4174||4174||4173.5||140
1723033210000|2024-08-07 12:20:10|4173.5||4173.5||4173.5||4173.5||0
1723033220000|2024-08-07 12:20:20||4172.5||4172.5||4172.5||4172.5|43
1723033230000|2024-08-07 12:20:30|4173|4171|4172.5|4171|4173|4171|4172|4171|93
1723033240000|2024-08-07 12:20:40|4172||4172||4172||4172||0
1723033250000|2024-08-07 12:20:50|4171.5||4172||4172||4171.5||541
1723033270000|2024-08-07 12:21:10|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|27
1723033280000|2024-08-07 12:21:20|4172|4171|4172|4171.5|4172|4171.5|4172|4171|407
1723033290000|2024-08-07 12:21:30|4171.5|4171|4172|4171|4172|4171.5|4171.5|4171|426
1723033300000|2024-08-07 12:21:40|4172.5|4171.5|4171|4170.5|4173|4172|4171|4170.5|95
1723033310000|2024-08-07 12:21:50|4170.5|4170|4170|4169|4171|4170|4170|4169|110
1723033320000|2024-08-07 12:22:00|4169.5||4170||4170||4169.5||93
1723033330000|2024-08-07 12:22:10|4169.5|4168.5|4168.5|4168|4169.5|4168.5|4168.5|4168|98
1723033340000|2024-08-07 12:22:20|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|50
1723033350000|2024-08-07 12:22:30|4170|4169|4169|4168|4170|4169|4169|4168|537
1723033360000|2024-08-07 12:22:40|4168.5||4168.5||4168.5||4168.5||0
1723033370000|2024-08-07 12:22:50|4169||4168.5||4169||4168.5||0
1723033380000|2024-08-07 12:23:00|4168|4167.5|4169|4167.5|4169|4168|4168|4167|26
1723033390000|2024-08-07 12:23:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1723033400000|2024-08-07 12:23:20|4169|4168|4169|4167.5|4169|4168|4169|4167.5|0
1723033410000|2024-08-07 12:23:30|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|0
1723033420000|2024-08-07 12:23:40|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|28
1723033430000|2024-08-07 12:23:50|4168||4168||4168||4168||0
1723033440000|2024-08-07 12:24:00|4167|4167|4167|4165.5|4167|4167|4167|4165.5|341
1723033450000|2024-08-07 12:24:10|4166.5|4165|4165|4164|4166.5|4165.5|4165|4164|140
1723033460000|2024-08-07 12:24:20|4164.5|4163|4164|4162.5|4164.5|4163|4163.5|4162.5|502
1723033470000|2024-08-07 12:24:30|4163.5||4163.5||4163.5||4163.5||0
1723033480000|2024-08-07 12:24:40|4164||4163.5||4164||4163.5||0
1723033490000|2024-08-07 12:24:50|4163|4162|4163|4162|4163|4162|4163|4162|224
1723033500000|2024-08-07 12:25:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|195
1723033510000|2024-08-07 12:25:10|4163||4163||4163||4163||0
1723033520000|2024-08-07 12:25:20|4163.5|4162|4162.5|4162|4163.5|4162.5|4162.5|4162|55
1723033530000|2024-08-07 12:25:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|1
1723033550000|2024-08-07 12:25:50|4163.5|4162.5|4163|4161.5|4163.5|4162.5|4163|4161.5|330
1723033560000|2024-08-07 12:26:00|4162.5|4162|4163|4162|4163|4162|4162.5|4162|0
1723033570000|2024-08-07 12:26:10|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|0
1723033580000|2024-08-07 12:26:20|4164.5|4163|4164|4162.5|4164.5|4163|4163.5|4162.5|0
1723033590000|2024-08-07 12:26:30|4163.5|4163|4164|4163|4164.5|4163|4163.5|4163|26
1723033600000|2024-08-07 12:26:40|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|0
1723033610000|2024-08-07 12:26:50|4164.5|4162.5|4164|4162.5|4164.5|4163|4164|4162.5|0
1723033620000|2024-08-07 12:27:00|4164.5|4163|4164.5|4163|4164.5|4163|4164.5|4163|0
1723033630000|2024-08-07 12:27:10|4164||4164.5||4164.5||4164||0
1723033640000|2024-08-07 12:27:20|4166|4163.5|4165.5|4164.5|4166|4165|4165.5|4163.5|0
1723033650000|2024-08-07 12:27:30|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163|224
1723033660000|2024-08-07 12:27:40|4164|4163|4164.5|4163|4164.5|4163|4164|4163|0
1723033670000|2024-08-07 12:27:50|4164||4164||4164||4164||0
1723033680000|2024-08-07 12:28:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163|0
1723033690000|2024-08-07 12:28:10|4165||4164.5||4165||4164.5||0
1723033700000|2024-08-07 12:28:20|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4165.5|4164|26
1723033710000|2024-08-07 12:28:30|4165|4164|4166|4165|4166|4165|4165|4164|523
1723033720000|2024-08-07 12:28:40|4166.5|4164.5|4166.5|4165|4166.5|4165|4166.5|4164.5|0
1723033730000|2024-08-07 12:28:50|4165.5|4165.5|4165.5|4164.5|4165.5|4165.5|4165.5|4164.5|699
1723033740000|2024-08-07 12:29:00|4165|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|678
1723033750000|2024-08-07 12:29:10|4164|4163|4163.5|4162|4164|4163|4163.5|4162|339
1723033760000|2024-08-07 12:29:20|4163|4161.5|4163|4161.5|4163|4162|4163|4161.5|0
1723033770000|2024-08-07 12:29:30|4162.5||4162.5||4162.5||4162.5||0
1723033790000|2024-08-07 12:29:50|4162||4163||4163||4162||186
1723033800000|2024-08-07 12:30:00|4164.5|4162|4162|4161|4164.5|4163.5|4161.5|4161|586
1723033810000|2024-08-07 12:30:10|||||||||125
1723033820000|2024-08-07 12:30:20|4163.5|4161.5|4164.5|4163.5|4164.5|4163.5|4163.5|4161.5|677
1723033830000|2024-08-07 12:30:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|238
1723033840000|2024-08-07 12:30:40|4164|4163|4164.5|4163|4164.5|4163|4164|4163|0
1723033850000|2024-08-07 12:30:50|4164||4164.5||4164.5||4164||0
1723033860000|2024-08-07 12:31:00|4165|4163.5|4165|4163.5|4165|4163.5|4165|4163.5|0
1723033870000|2024-08-07 12:31:10|4164.5|4163|4163|4162.5|4164.5|4163|4163|4162.5|272
1723033880000|2024-08-07 12:31:20|4163.5||4164||4164||4163.5||0
1723033890000|2024-08-07 12:31:30|4164.5|4163|4166|4164.5|4166|4165|4164.5|4163|0
1723033900000|2024-08-07 12:31:40|4166.5|4165|4166|4165.5|4166.5|4165.5|4166|4165|0
1723033910000|2024-08-07 12:31:50|4166.5|4165|4166|4165|4166.5|4165|4166|4165|6
1723033920000|2024-08-07 12:32:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4164|4163|821
1723033930000|2024-08-07 12:32:10|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1723033940000|2024-08-07 12:32:20|4167|4166|4168.5|4167|4168.5|4167|4167|4166|87
1723033950000|2024-08-07 12:32:30||4167.5||4167||4167.5||4167|0
1723033960000|2024-08-07 12:32:40|4168|4166.5|4167|4166|4168|4166.5|4167|4166|179
1723033980000|2024-08-07 12:33:00|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1723033990000|2024-08-07 12:33:10|4167|4166|4167.5|4166.5|4167.5|4166.5|4166.5|4166|0
1723034000000|2024-08-07 12:33:20|4168|4166|4167|4166|4168|4166|4167|4166|0
1723034010000|2024-08-07 12:33:30|4167.5|4165.5|4166|4165.5|4167.5|4165.5|4166|4165.5|525
1723034020000|2024-08-07 12:33:40|4166.5|4166|4167.5|4166|4167.5|4166|4166.5|4166|144
1723034030000|2024-08-07 12:33:50|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|140
1723034040000|2024-08-07 12:34:00|4166.5|4165.5|4165.5|4165|4166.5|4165.5|4165.5|4165|174
1723034050000|2024-08-07 12:34:10|4166||4166||4166||4166||9
1723034060000|2024-08-07 12:34:20|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|449
1723034070000|2024-08-07 12:34:30|4166.5|4165.5|4166.5|4165.5|4167|4165.5|4166|4165|0
1723034080000|2024-08-07 12:34:40|4166|4165|4166|4165|4166|4165|4166|4165|0
1723034100000|2024-08-07 12:35:00|4166.5|4165.5|4166.5|4165.5|4167.5|4166|4166|4165|0
1723034110000|2024-08-07 12:35:10|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|0
1723034120000|2024-08-07 12:35:20|4167|4165.5|4166.5|4165|4167|4165.5|4166|4165|1079
1723034130000|2024-08-07 12:35:30|4166|4165.5|4165|4164.5|4166.5|4165.5|4165|4164.5|323
1723034140000|2024-08-07 12:35:40|4164|4164|4164|4163|4164|4164|4163.5|4162.5|93
1723034150000|2024-08-07 12:35:50|4163.5|4162|4163|4162|4163.5|4162.5|4163|4162|121
1723034160000|2024-08-07 12:36:00|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|0
1723034170000|2024-08-07 12:36:10|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|0
1723034180000|2024-08-07 12:36:20|4164|4163|4165.5|4164.5|4165.5|4164.5|4164|4163|413
1723034190000|2024-08-07 12:36:30|4166|4165|4167|4166|4167|4166|4166|4165|0
1723034200000|2024-08-07 12:36:40|4167.5|4166.5|4167|4166|4167.5|4166.5|4166.5|4166|629
1723034210000|2024-08-07 12:36:50|4166.5||4167||4167||4166.5||0
1723034220000|2024-08-07 12:37:00|4167.5|4166.5|4167.5|4166|4167.5|4166.5|4167.5|4166|136
1723034230000|2024-08-07 12:37:10|4167||4166.5||4167||4166.5||295
1723034260000|2024-08-07 12:37:40||4165.5||4165.5||4165.5||4165.5|0
1723034270000|2024-08-07 12:37:50|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|123
1723034280000|2024-08-07 12:38:00|4167||4166.5||4167||4166.5||0
1723034290000|2024-08-07 12:38:10|4167||4167||4167||4166.5||0
1723034300000|2024-08-07 12:38:20|4166.5||4166.5||4166.5||4166.5||0
1723034310000|2024-08-07 12:38:30|4166|4165|4166|4165|4166|4165|4166|4165|404
1723034320000|2024-08-07 12:38:40|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|140
1723034330000|2024-08-07 12:38:50|4166|4166|4167|4166|4167|4166.5|4166|4166|0
1723034340000|2024-08-07 12:39:00||4165.5||4166||4166||4165.5|0
1723034350000|2024-08-07 12:39:10|4166.5|4165.5|4166.5|4165|4166.5|4165.5|4166.5|4165|50
1723034360000|2024-08-07 12:39:20|4166||4166||4166||4166||0
1723034370000|2024-08-07 12:39:30|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164|33
1723034380000|2024-08-07 12:39:40|4166|4165.5|4166|4165|4166|4165.5|4166|4165|32
1723034390000|2024-08-07 12:39:50||4164.5||4165||4165||4164.5|0
1723034400000|2024-08-07 12:40:00|4167|4166|4167|4166|4167|4166|4167|4166|109
1723034410000|2024-08-07 12:40:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|288
1723034420000|2024-08-07 12:40:20|4168|4166|4168|4167|4168|4167|4168|4166|110
1723034430000|2024-08-07 12:40:30|4167.5|4165.5|4167|4165.5|4167.5|4165.5|4167|4165.5|500
1723034440000|2024-08-07 12:40:40|4166.5|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4166|0
1723034460000|2024-08-07 12:41:00|4168|4167|4168|4167|4168|4167|4168|4167|93
1723034470000|2024-08-07 12:41:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723034490000|2024-08-07 12:41:30|4168|4167|4168|4167|4168|4167|4167.5|4166.5|214
1723034500000|2024-08-07 12:41:40|4167.5|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|0
1723034510000|2024-08-07 12:41:50|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|123
1723034520000|2024-08-07 12:42:00|4168|4167|4168|4166.5|4168|4167|4168|4166.5|0
1723034530000|2024-08-07 12:42:10|4167.5||4167.5||4168||4167.5||0
1723034540000|2024-08-07 12:42:20|4167|4166|4167|4166|4167|4166|4167|4166|276
1723034550000|2024-08-07 12:42:30|4166.5||4166.5||4167||4166.5||0
1723034560000|2024-08-07 12:42:40|4166|4165.5|4166|4165|4166|4165.5|4166|4165|0
1723034570000|2024-08-07 12:42:50||4165.5||4165.5||4165.5||4165|0
1723034580000|2024-08-07 12:43:00|4166.5||4166.5||4166.5||4166.5||0
1723034590000|2024-08-07 12:43:10|4166|4165|4166|4165|4166|4165.5|4166|4165|0
1723034600000|2024-08-07 12:43:20||4165.5||4165.5||4165.5||4165|0
1723034610000|2024-08-07 12:43:30|4166.5||4166.5||4166.5||4166.5||0
1723034640000|2024-08-07 12:44:00|4166||4166||4166||4166||0
1723034650000|2024-08-07 12:44:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|181
1723034660000|2024-08-07 12:44:20||4165||4165||4165||4165|0
1723034670000|2024-08-07 12:44:30|4166|4164|4165.5|4164.5|4166|4164.5|4165|4164|168
1723034680000|2024-08-07 12:44:40|4166|4165|4167|4166|4167|4166|4166|4165|9
1723034690000|2024-08-07 12:44:50|4166.5|4165.5|4165|4164|4166.5|4165.5|4165|4164|0
1723034710000|2024-08-07 12:45:10|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|243
1723034720000|2024-08-07 12:45:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723034730000|2024-08-07 12:45:30||4165||4165||4165||4165|0
1723034750000|2024-08-07 12:45:50|4166||4166||4166||4166||0
1723034760000|2024-08-07 12:46:00|4164.5|4164|4165|4164|4165|4164|4164.5|4164|55
1723034770000|2024-08-07 12:46:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723034780000|2024-08-07 12:46:20|4166||4166||4166||4166||0
1723034790000|2024-08-07 12:46:30|4165.5||4165.5||4165.5||4165.5||0
1723034800000|2024-08-07 12:46:40|4166||4166||4166||4166||0
1723034810000|2024-08-07 12:46:50|4166.5|4165|4166.5|4165|4166.5|4165.5|4166.5|4165|0
1723034830000|2024-08-07 12:47:10||4165.5||4165.5||4165.5||4165|0
1723034880000|2024-08-07 12:48:00|4166|4165|4166|4165|4166|4165|4166|4165|0
1723034890000|2024-08-07 12:48:10||4165.5||4165.5||4165.5||4165.5|0
1723034900000|2024-08-07 12:48:20|4166.5||4166.5||4166.5||4166.5||206
1723034910000|2024-08-07 12:48:30|4166||4166.5||4166.5||4166||266
1723034930000|2024-08-07 12:48:50|4166||4166.5||4166.5||4166||0
1723034940000|2024-08-07 12:49:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|275
1723034950000|2024-08-07 12:49:10|4167||4167||4167||4167||0
1723034960000|2024-08-07 12:49:20|4166.5|4166|4165.5|4164.5|4166.5|4166|4164.5|4163.5|288
1723034980000|2024-08-07 12:49:40|4166|4165|4166|4165|4166.5|4165.5|4166|4165|208
1723034990000|2024-08-07 12:49:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1723035010000|2024-08-07 12:50:10|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1723035020000|2024-08-07 12:50:20||4165||4165.5||4165.5||4165|0
1723035040000|2024-08-07 12:50:40|4166|4165|4166|4165|4166|4165.5|4166|4165|161
1723035050000|2024-08-07 12:50:50||4165.5||4165||4165.5||4165|0
1723035060000|2024-08-07 12:51:00|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|179
1723035070000|2024-08-07 12:51:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|1000
1723035080000|2024-08-07 12:51:20|4166|4165|4166.5|4165.5|4167|4166.5|4166|4165|394
1723035090000|2024-08-07 12:51:30|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|0
1723035100000|2024-08-07 12:51:40|4168.5|4167|4168.5|4167.5|4168.5|4167.5|4168.5|4167|0
1723035120000|2024-08-07 12:52:00|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|25
1723035130000|2024-08-07 12:52:10|4168|4167|4168|4167|4168|4167|4168|4166|129
1723035140000|2024-08-07 12:52:20||4166.5||4166.5||4166.5||4166.5|0
1723035150000|2024-08-07 12:52:30|4167.5||4167.5||4167.5||4167.5||0
1723035170000|2024-08-07 12:52:50|4168|4167|4169|4167.5|4169|4168|4168|4167|181
1723035180000|2024-08-07 12:53:00|4168.5|4168|4169|4168|4169|4168|4168.5|4168|0
1723035190000|2024-08-07 12:53:10|4169.5|4168.5|4170.5|4169|4170.5|4169.5|4169.5|4168.5|355
1723035200000|2024-08-07 12:53:20|4170|4168.5|4169.5|4169|4170|4169|4169.5|4168.5|119
1723035210000|2024-08-07 12:53:30|4170|4169.5|4171|4169.5|4171|4169.5|4170|4169.5|0
1723035220000|2024-08-07 12:53:40|4171.5|4170|4171.5|4171|4172|4171|4171.5|4170|0
1723035230000|2024-08-07 12:53:50|4171|4170.5|4170.5|4170|4171|4170.5|4170.5|4170|94
1723035250000|2024-08-07 12:54:10|4171|4169.5|4170|4169.5|4171|4169.5|4170|4169.5|809
1723035270000|2024-08-07 12:54:30|4170.5|4168.5|4169.5|4168.5|4170.5|4168.5|4169.5|4168.5|9
1723035280000|2024-08-07 12:54:40|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|0
1723035290000|2024-08-07 12:54:50|4169||4169.5||4169.5||4169||90
1723035300000|2024-08-07 12:55:00|4170|4169|4169.5|4169|4170|4169|4169.5|4169|0
1723035310000|2024-08-07 12:55:10|4170|4168.5|4170|4169|4170|4169|4170|4168.5|169
1723035320000|2024-08-07 12:55:20|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168.5|100
1723035340000|2024-08-07 12:55:40|4171|4169.5|4171|4169.5|4171|4170|4170.5|4169|196
1723035350000|2024-08-07 12:55:50|4170.5|4168.5|4170|4169.5|4170.5|4169.5|4169.5|4168.5|0
1723035360000|2024-08-07 12:56:00|4171|4169|4169.5|4169|4171|4170|4169.5|4169|1027
1723035370000|2024-08-07 12:56:10|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|186
1723035400000|2024-08-07 12:56:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|9
1723035420000|2024-08-07 12:57:00|4169|4167|4168.5|4167.5|4169|4167.5|4168|4167|558
1723035430000|2024-08-07 12:57:10|4169|4167|4169|4167.5|4169|4168|4169|4167|0
1723035440000|2024-08-07 12:57:20|4170|4168|4171|4170|4171|4170|4169.5|4167.5|264
1723035450000|2024-08-07 12:57:30|4170.5|4169.5|4171|4170|4171|4170|4170.5|4169.5|0
1723035460000|2024-08-07 12:57:40|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|212
1723035470000|2024-08-07 12:57:50|4172|4171.5|4172|4171|4172|4171.5|4172|4171|14
1723035480000|2024-08-07 12:58:00|4171.5|4170.5|4171|4170.5|4172|4170.5|4171|4170.5|0
1723035490000|2024-08-07 12:58:10|4172|4171|4172|4171|4172|4171|4172|4171|108
1723035520000|2024-08-07 12:58:40|4173|4171.5|4173|4171.5|4173|4171.5|4173|4171.5|0
1723035530000|2024-08-07 12:58:50|4172.5|4172|4172|4171.5|4172.5|4172|4172|4171.5|248
1723035540000|2024-08-07 12:59:00|4172.5|4172|4173.5|4173|4173.5|4173|4172.5|4172|330
1723035550000|2024-08-07 12:59:10||4172.5||4172.5||4173||4172.5|7
1723035560000|2024-08-07 12:59:20|4173|4172|4172|4171|4173|4172|4172|4171|132
1723035570000|2024-08-07 12:59:30|4171.5||4171.5||4171.5||4171.5||132
1723035590000|2024-08-07 12:59:50|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1723035600000|2024-08-07 13:00:00|4171|4170|4173|4172|4173|4172|4171|4170|225
1723035610000|2024-08-07 13:00:10|4172.5|4171.5|4173|4172|4173|4172|4172.5|4171.5|216
1723035620000|2024-08-07 13:00:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1723035630000|2024-08-07 13:00:30|4173|4172|4173.5|4173|4173.5|4173|4173|4172|0
1723035640000|2024-08-07 13:00:40|4174|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173|0
1723035660000|2024-08-07 13:01:00|4175|4174.5|4174.5|4174|4175|4174.5|4174.5|4174|347
1723035670000|2024-08-07 13:01:10|4174|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|6
1723035680000|2024-08-07 13:01:20|4175|4174|4174.5|4174|4175|4174.5|4174.5|4174|121
1723035690000|2024-08-07 13:01:30|4175||4175||4175||4175||0
1723035700000|2024-08-07 13:01:40|4174.5|4174.5|4175|4174|4175|4174.5|4174.5|4174|140
1723035710000|2024-08-07 13:01:50|4174.5|4173.5|4174|4173|4174.5|4173.5|4174|4173|460
1723035720000|2024-08-07 13:02:00||4173.5||4173.5||4173.5||4173.5|120
1723035730000|2024-08-07 13:02:10||4173||4173.5||4173.5||4173|0
1723035740000|2024-08-07 13:02:20|4173.5|4173|4174|4173|4174.5|4173.5|4173.5|4173|0
1723035750000|2024-08-07 13:02:30|4173.5|4172.5|4173.5|4173|4174|4173|4173.5|4172.5|362
1723035760000|2024-08-07 13:02:40|4174||4173.5||4174||4173.5||88
1723035780000|2024-08-07 13:03:00|4173|4172|4172|4171|4173|4172|4172|4171|94
1723035790000|2024-08-07 13:03:10|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|141
1723035800000|2024-08-07 13:03:20|4171|4170|4170.5|4170|4171|4170|4170.5|4170|0
1723035810000|2024-08-07 13:03:30|4170|4169|4169.5|4169|4170|4169|4169.5|4169|152
1723035820000|2024-08-07 13:03:40|4169|4168.5|4169.5|4168.5|4170|4169.5|4169|4168.5|209
1723035830000|2024-08-07 13:03:50|4170|4169|4169.5|4169|4170|4169|4169.5|4169|0
1723035840000|2024-08-07 13:04:00|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|260
1723035850000|2024-08-07 13:04:10|4169|4168|4169|4168.5|4169|4168.5|4168.5|4167.5|170
1723035860000|2024-08-07 13:04:20|4169.5||4169.5||4169.5||4169.5||622
1723035870000|2024-08-07 13:04:30||4169||4169||4169||4169|0
1723035880000|2024-08-07 13:04:40|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|10
1723035890000|2024-08-07 13:04:50|4168.5|4168|4169|4168|4169|4168|4168.5|4167.5|92
1723035900000|2024-08-07 13:05:00|4169.5|4168.5|4171|4170|4171|4170|4169|4168|462
1723035910000|2024-08-07 13:05:10|4171.5|4170.5|4171.5|4170|4171.5|4170.5|4171|4170|0
1723035920000|2024-08-07 13:05:20|4172|4170.5|4172.5|4171.5|4172.5|4171.5|4172|4170|0
1723035930000|2024-08-07 13:05:30|4172||4172.5||4172.5||4172||0
1723035940000|2024-08-07 13:05:40|4173|4172|4173|4172|4173|4172|4173|4172|0
1723035950000|2024-08-07 13:05:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171|262
1723035960000|2024-08-07 13:06:00|4172|4171|4173.5|4172|4173.5|4172|4172|4171|0
1723035970000|2024-08-07 13:06:10|4173|4171.5|4173.5|4172.5|4173.5|4172.5|4172.5|4171.5|0
1723035980000|2024-08-07 13:06:20|4173|4172|4173|4172.5|4173|4172.5|4173|4172|0
1723035990000|2024-08-07 13:06:30|4173.5|4173|4174|4173|4174|4173|4173.5|4173|0
1723036000000|2024-08-07 13:06:40|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1723036030000|2024-08-07 13:07:10|4174.5|4173|4174.5|4174|4174.5|4174|4174.5|4173|0
1723036040000|2024-08-07 13:07:20|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|316
1723036050000|2024-08-07 13:07:30|4175|4174|4175|4174|4175|4174|4174.5|4174|1
1723036060000|2024-08-07 13:07:40|4174.5|4174.5|4174.5|4173.5|4174.5|4174.5|4174.5|4173.5|71
1723036080000|2024-08-07 13:08:00|4175|4174|4174|4173|4175|4174|4174|4173|412
1723036090000|2024-08-07 13:08:10|4173.5|4172.5|4173|4172|4173.5|4173|4173|4172|218
1723036100000|2024-08-07 13:08:20|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1723036110000|2024-08-07 13:08:30|4173.5|4173.5|4173.5|4173|4173.5|4173.5|4173.5|4173|8
1723036120000|2024-08-07 13:08:40|4174|4172.5|4173|4172.5|4174|4172.5|4173|4172.5|107
1723036130000|2024-08-07 13:08:50|4173.5|4173|4174|4173|4174|4173|4173|4172.5|0
1723036140000|2024-08-07 13:09:00|4174.5|4173.5|4175.5|4174.5|4175.5|4174.5|4174.5|4173.5|0
1723036150000|2024-08-07 13:09:10|4176|4175|4175.5|4175|4176|4175|4175.5|4174.5|0
1723036160000|2024-08-07 13:09:20|4176|4174.5|4176|4174.5|4176|4175|4176|4174.5|0
1723036170000|2024-08-07 13:09:30|4175.5|4175|4176|4175|4176|4175|4175.5|4175|0
1723036180000|2024-08-07 13:09:40||4175.5||4175.5||4175.5||4175.5|0
1723036190000|2024-08-07 13:09:50|4176.5|4176|4177|4176.5|4177|4176.5|4176.5|4176|384
1723036200000|2024-08-07 13:10:00|4177.5||4177.5||4177.5||4177.5||0
1723036210000|2024-08-07 13:10:10|4177|4176|4177.5|4176.5|4177.5|4176.5|4176.5|4175.5|209
1723036230000|2024-08-07 13:10:30|4178|4177|4178.5|4177|4178.5|4177|4178|4177|0
1723036240000|2024-08-07 13:10:40|4178||4178||4178||4178||0
1723036250000|2024-08-07 13:10:50|4179|4177.5|4179|4178|4179|4178|4179|4177.5|97
1723036260000|2024-08-07 13:11:00|4179.5||4179||4179.5||4179||0
1723036270000|2024-08-07 13:11:10|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|119
1723036280000|2024-08-07 13:11:20|4179.5||4179.5||4179.5||4179||100
1723036290000|2024-08-07 13:11:30|4179|4177.5|4179|4178|4179|4178|4178|4177.5|181
1723036300000|2024-08-07 13:11:40|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|0
1723036320000|2024-08-07 13:12:00||4178||4178.5||4178.5||4178|0
1723036330000|2024-08-07 13:12:10|4179|4179|4179|4178.5|4179.5|4179|4179|4178.5|212
1723036340000|2024-08-07 13:12:20|4179.5|4179|4180|4179|4180|4179|4179.5|4178.5|0
1723036350000|2024-08-07 13:12:30|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|250
1723036360000|2024-08-07 13:12:40|4179.5|4178.5|4178.5|4177.5|4179.5|4178.5|4178.5|4177.5|280
1723036370000|2024-08-07 13:12:50|4178|4177|4178|4177|4178|4177|4178|4177|0
1723036380000|2024-08-07 13:13:00|4178.5|4178|4179|4177.5|4179|4178|4178.5|4177.5|179
1723036390000|2024-08-07 13:13:10|4179.5|4178|4179.5|4178|4179.5|4178.5|4179.5|4178|79
1723036400000|2024-08-07 13:13:20|4179|4177.5|4177.5|4176|4179|4177.5|4177.5|4176|157
1723036410000|2024-08-07 13:13:30|4177|4175.5|4177|4176|4177|4176|4176.5|4175.5|0
1723036420000|2024-08-07 13:13:40|4176.5|4175.5|4176|4175.5|4176.5|4176|4176|4175.5|0
1723036430000|2024-08-07 13:13:50|4175.5|4175|4175.5|4174.5|4175.5|4175|4175.5|4174.5|641
1723036450000|2024-08-07 13:14:10|4176|4175|4176|4174.5|4176|4175|4176|4174.5|168
1723036460000|2024-08-07 13:14:20|4176.5|4175|4177|4175.5|4177|4175.5|4176.5|4175|0
1723036470000|2024-08-07 13:14:30|4176.5|4176|4177|4176|4177|4176|4176.5|4176|0
1723036480000|2024-08-07 13:14:40|4176.5|4175.5|4176.5|4176|4176.5|4176|4176.5|4175.5|0
1723036490000|2024-08-07 13:14:50|4176|4175|4177|4176|4177|4176|4176|4175|147
1723036500000|2024-08-07 13:15:00|4176.5|4175.5|4176|4175.5|4177|4175.5|4176|4175|0
1723036510000|2024-08-07 13:15:10|4176.5|4176|4177|4176.5|4177|4176.5|4176.5|4176|122
1723036520000|2024-08-07 13:15:20|4177.5||4177.5||4177.5||4177.5||252
1723036530000|2024-08-07 13:15:30|4177|4176|4177|4176|4177|4176|4177|4176|0
1723036540000|2024-08-07 13:15:40|4176.5|4175.5|4176|4175|4176.5|4175.5|4175.5|4174.5|241
1723036550000|2024-08-07 13:15:50|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1723036560000|2024-08-07 13:16:00|4177|4176|4176.5|4175.5|4177|4176|4176.5|4175.5|0
1723036570000|2024-08-07 13:16:10|4177|4176|4177.5|4176.5|4177.5|4176.5|4177|4176|350
1723036580000|2024-08-07 13:16:20|4177|4176|4177.5|4177|4177.5|4177|4177|4176|0
1723036590000|2024-08-07 13:16:30|4177|4176|4177|4176|4177|4176|4177|4176|9
1723036630000|2024-08-07 13:17:10|4178|4176.5|4178|4177|4178.5|4177.5|4178|4176.5|197
1723036640000|2024-08-07 13:17:20|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|0
1723036650000|2024-08-07 13:17:30|4178|4177|4178|4177|4178|4177|4178|4177|0
1723036660000|2024-08-07 13:17:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|13
1723036670000|2024-08-07 13:17:50|4179||4178.5||4179||4178.5||0
1723036680000|2024-08-07 13:18:00|4178|4178|4178|4177|4178|4178|4178|4176.5|6
1723036690000|2024-08-07 13:18:10|4177.5|4176.5|4178|4176.5|4178|4177|4177.5|4176.5|82
1723036700000|2024-08-07 13:18:20|4177.5|4176|4177|4176|4177.5|4176|4177|4176|0
1723036710000|2024-08-07 13:18:30|4176.5||4176.5||4176.5||4176.5||335
1723036730000|2024-08-07 13:18:50|4177||4176.5||4177||4176.5||87
1723036740000|2024-08-07 13:19:00|||||||||8
1723036750000|2024-08-07 13:19:10|4175.5|4175.5|4173.5|4172.5|4175.5|4175.5|4173.5|4172.5|51
1723036760000|2024-08-07 13:19:20|4173|4172|4173|4172|4173|4172|4173|4172|257
1723036770000|2024-08-07 13:19:30|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1723036780000|2024-08-07 13:19:40|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1723036800000|2024-08-07 13:20:00|4174|4173|4174|4173|4174|4173|4173.5|4173|282
1723036810000|2024-08-07 13:20:10||4172.5||4172.5||4172.5||4172.5|0
1723036820000|2024-08-07 13:20:20||4173||4173||4173||4173|0
1723036840000|2024-08-07 13:20:40|4173.5|4172|4172.5|4171.5|4173.5|4172|4172.5|4171.5|0
1723036870000|2024-08-07 13:21:10|4172||4172||4172||4172||0
1723036880000|2024-08-07 13:21:20|4173|4172|4173|4172|4173|4172|4173|4172|297
1723036890000|2024-08-07 13:21:30||4172.5||4172.5||4172.5||4172.5|0
1723036900000|2024-08-07 13:21:40|||||||||193
1723036920000|2024-08-07 13:22:00|4174|4173|4174|4173|4174|4173|4174|4173|323
1723036930000|2024-08-07 13:22:10||4173.5||4173||4173.5||4173|0
1723036950000|2024-08-07 13:22:30|4173.5||4173.5||4173.5||4173.5||321
1723036960000|2024-08-07 13:22:40|4174||4174||4174||4174||0
1723036970000|2024-08-07 13:22:50|4173.5||4174||4174||4173.5||0
1723036980000|2024-08-07 13:23:00|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|118
1723036990000|2024-08-07 13:23:10|4175.5|4174|4176|4174.5|4176|4174.5|4174.5|4174|0
1723037000000|2024-08-07 13:23:20|4175.5|4175|4176|4174.5|4176.5|4175.5|4175.5|4174.5|734
1723037010000|2024-08-07 13:23:30|4175.5|4175|4175.5|4175|4176.5|4175|4175.5|4174.5|0
1723037020000|2024-08-07 13:23:40|4176|4175.5|4177|4175.5|4177|4175.5|4176|4175.5|0
1723037030000|2024-08-07 13:23:50|4176.5|4176|4177|4175.5|4177|4176|4176.5|4175.5|0
1723037040000|2024-08-07 13:24:00|4176.5||4176.5||4176.5||4176.5||0
1723037050000|2024-08-07 13:24:10|4177|4176|4177|4176|4177|4176|4177|4176|0
1723037060000|2024-08-07 13:24:20|4176.5||4176.5||4176.5||4176.5||0
1723037070000|2024-08-07 13:24:30|4176|4175.5|4176|4175|4176|4175.5|4176|4175|560
1723037080000|2024-08-07 13:24:40|4175.5|4174.5|4176|4175|4176|4175|4175|4174.5|0
1723037090000|2024-08-07 13:24:50|4176.5|4175.5|4176.5|4175.5|4177|4175.5|4176.5|4175.5|12
1723037100000|2024-08-07 13:25:00|4176|4175|4176.5|4175|4176.5|4175.5|4176|4175|0
1723037110000|2024-08-07 13:25:10|4176||4176||4176||4176||0
1723037120000|2024-08-07 13:25:20|||||||||22
1723037140000|2024-08-07 13:25:40|4175.5|4175.5|4176.5|4175.5|4176.5|4175.5|4175.5|4175.5|407
1723037150000|2024-08-07 13:25:50||4176||4175.5||4176||4175.5|10
1723037160000|2024-08-07 13:26:00|4177|4176|4177|4176|4177|4176.5|4177|4176|0
1723037170000|2024-08-07 13:26:10||4176.5||4176.5||4176.5||4176.5|0
1723037180000|2024-08-07 13:26:20|4178||4177.5||4178||4177.5||200
1723037200000|2024-08-07 13:26:40|4178|4177|4178|4176.5|4178|4177|4178|4176.5|0
1723037210000|2024-08-07 13:26:50|4178.5|4177|4178.5|4177|4178.5|4177|4178|4177|0
1723037220000|2024-08-07 13:27:00|4179|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|1000
1723037230000|2024-08-07 13:27:10|4179|4178|4179|4178|4179|4178|4178.5|4178|0
1723037240000|2024-08-07 13:27:20|4180|4178.5|4181|4179.5|4181|4180|4180|4178.5|1000
1723037250000|2024-08-07 13:27:30|4180.5|4180|4181|4180|4181|4180|4180.5|4180|0
1723037260000|2024-08-07 13:27:40|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|0
1723037270000|2024-08-07 13:27:50|4180|4178|4178.5|4178|4180|4178|4178.5|4178|412
1723037280000|2024-08-07 13:28:00|4177.5|4177.5|4177.5|4176.5|4177.5|4177.5|4177.5|4176|0
1723037290000|2024-08-07 13:28:10||4176||4177||4177||4176|0
1723037300000|2024-08-07 13:28:20||4176.5||4176||4176.5||4176|0
1723037310000|2024-08-07 13:28:30||4176.5||4177||4177||4176|0
1723037330000|2024-08-07 13:28:50|4179|4177.5|4178.5|4177|4179|4177.5|4178.5|4177|124
1723037340000|2024-08-07 13:29:00|4179|4177.5|4178|4177|4179|4178|4178|4177|0
1723037350000|2024-08-07 13:29:10|4177.5|4176.5|4177|4176.5|4177.5|4176.5|4177|4176.5|42
1723037360000|2024-08-07 13:29:20|4177.5||4177.5||4177.5||4177.5||0
1723037370000|2024-08-07 13:29:30|4177||4177||4177.5||4177||0
1723037380000|2024-08-07 13:29:40|4176|4175|4177|4176|4177|4176|4175.5|4175|391
1723037390000|2024-08-07 13:29:50||4176.5||4176.5||4176.5||4176.5|0
1723037400000|2024-08-07 13:30:00|4177.5|4177|4176.5|4175.5|4178|4177|4176|4175|539
1723037410000|2024-08-07 13:30:10|4176|4174.5|4176|4175|4176|4175|4175.5|4174.5|578
1723037420000|2024-08-07 13:30:20|4175.5|4174.5|4177|4175.5|4177|4175.5|4175.5|4174.5|334
1723037430000|2024-08-07 13:30:30|4176.5|4175|4177|4175.5|4177.5|4176.5|4176|4175|171
1723037440000|2024-08-07 13:30:40|4176.5|4175|4177|4175.5|4177|4176|4175.5|4175|0
1723037450000|2024-08-07 13:30:50|4176.5|4176|4176.5|4175|4176.5|4176|4176|4175|0
1723037460000|2024-08-07 13:31:00|4176|4175.5|4175|4173.5|4176|4175.5|4173.5|4173|827
1723037470000|2024-08-07 13:31:10|4174.5|4173|4174|4173|4174.5|4173.5|4174|4173|400
1723037480000|2024-08-07 13:31:20|4173.5|4173.5|4175|4173.5|4175|4173.5|4173.5|4173.5|0
1723037490000|2024-08-07 13:31:30|4175.5|4174|4174.5|4174|4175.5|4174.5|4174.5|4173.5|185
1723037500000|2024-08-07 13:31:40|4175|4173.5|4175.5|4174|4175.5|4174.5|4175|4173.5|297
1723037510000|2024-08-07 13:31:50|4175|4173|4173.5|4172.5|4175|4173.5|4172.5|4171.5|768
1723037520000|2024-08-07 13:32:00|4174|4171|4173.5|4172.5|4174|4172.5|4172|4171|350
1723037530000|2024-08-07 13:32:10||4172||4173||4173||4172|0
1723037540000|2024-08-07 13:32:20|4174|4173.5|4174|4172.5|4174|4173.5|4173.5|4172|783
1723037550000|2024-08-07 13:32:30|4173.5||4174||4174||4173.5||0
1723037560000|2024-08-07 13:32:40|4173.5|4172|4173|4172.5|4174|4173|4173|4172|2051
1723037570000|2024-08-07 13:32:50|4172.5|4172|4172.5|4172|4173|4172|4172.5|4172|327
1723037580000|2024-08-07 13:33:00|4173.5|4171.5|4174.5|4173.5|4174.5|4173.5|4173.5|4171|0
1723037590000|2024-08-07 13:33:10|4175|4173|4175|4174|4175.5|4174.5|4174.5|4173|0
1723037600000|2024-08-07 13:33:20|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4173.5|0
1723037610000|2024-08-07 13:33:30|4175.5|4174.5|4175|4173.5|4175.5|4174.5|4175|4173.5|0
1723037620000|2024-08-07 13:33:40|4174.5|4172.5|4175|4174|4175|4174|4173.5|4172.5|0
1723037630000|2024-08-07 13:33:50|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174|0
1723037640000|2024-08-07 13:34:00|4175|4174|4175|4174|4175|4174.5|4175|4173.5|0
1723037650000|2024-08-07 13:34:10|4174.5|4173.5|4174.5|4173.5|4175|4174|4174.5|4173.5|0
1723037660000|2024-08-07 13:34:20|4175|4174|4175.5|4174.5|4175.5|4174.5|4174.5|4173.5|702
1723037670000|2024-08-07 13:34:30|4175|4173.5|4174.5|4173|4175.5|4174.5|4174.5|4173|830
1723037680000|2024-08-07 13:34:40|4174|4172.5|4172|4171|4174|4172.5|4172|4171|162
1723037690000|2024-08-07 13:34:50|4171.5|4171.5|4172|4171|4172|4171.5|4171.5|4170.5|556
1723037700000|2024-08-07 13:35:00|4172.5|4171.5|4173|4172|4173|4172.5|4172|4171|0
1723037710000|2024-08-07 13:35:10|4173.5||4173.5||4173.5||4173.5||0
1723037720000|2024-08-07 13:35:20|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|64
1723037730000|2024-08-07 13:35:30|4174|4173|4173|4172|4174|4173|4173|4172|792
1723037740000|2024-08-07 13:35:40|4172.5|4171.5|4171.5|4170|4172.5|4171.5|4170.5|4170|343
1723037750000|2024-08-07 13:35:50|4171|4169.5|4170|4169|4171|4169.5|4169.5|4168.5|673
1723037760000|2024-08-07 13:36:00|4169.5|4168|4169|4168|4169.5|4168.5|4169|4167.5|194
1723037770000|2024-08-07 13:36:10|4168.5|4167.5|4167|4165.5|4168.5|4167.5|4166.5|4165.5|200
1723037780000|2024-08-07 13:36:20|4166.5|4166|4167|4166|4167|4166|4166.5|4165.5|0
1723037790000|2024-08-07 13:36:30|4167.5|4166.5|4168|4167|4168|4167|4167|4166|45
1723037800000|2024-08-07 13:36:40|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166.5|0
1723037810000|2024-08-07 13:36:50|4167.5|4166|4167.5|4166|4167.5|4166.5|4167.5|4166|6
1723037820000|2024-08-07 13:37:00|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|0
1723037830000|2024-08-07 13:37:10|4167.5|4167|4169.5|4168.5|4169.5|4168.5|4167.5|4167|443
1723037840000|2024-08-07 13:37:20|4169|4168|4169|4167.5|4169.5|4168|4168.5|4167.5|316
1723037850000|2024-08-07 13:37:30|4169.5|4168|4169.5|4168|4169.5|4168.5|4169|4168|0
1723037860000|2024-08-07 13:37:40|4170|4168.5|4170|4169|4170|4169.5|4170|4168.5|390
1723037870000|2024-08-07 13:37:50|4171|4169.5|4171|4170|4171.5|4170.5|4170.5|4169.5|572
1723037880000|2024-08-07 13:38:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|0
1723037890000|2024-08-07 13:38:10|4172.5|4172|4172.5|4171|4172.5|4172|4172.5|4171|412
1723037900000|2024-08-07 13:38:20||4171.5||4171||4171.5||4171|0
1723037910000|2024-08-07 13:38:30|4172|4171.5|4173|4171.5|4173|4172.5|4172|4171.5|308
1723037920000|2024-08-07 13:38:40|4172.5|4171|4170|4169.5|4172.5|4171|4170|4169.5|361
1723037930000|2024-08-07 13:38:50|4170.5||4170.5||4171||4170||0
1723037940000|2024-08-07 13:39:00|4171|4170|4171|4170|4171|4170|4171|4170|0
1723037950000|2024-08-07 13:39:10|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|693
1723037960000|2024-08-07 13:39:20|4173|4171.5|4174.5|4173|4174.5|4173.5|4173|4171.5|104
1723037970000|2024-08-07 13:39:30|4175|4174|4175|4174|4175.5|4174|4175|4174|0
1723037980000|2024-08-07 13:39:40|4174.5||4174.5||4175||4174.5||0
1723037990000|2024-08-07 13:39:50|4174|4173.5|4173|4172.5|4174|4173.5|4173|4172.5|481
1723038000000|2024-08-07 13:40:00|4172.5|4172|4173|4171.5|4173|4172|4172|4171|92
1723038010000|2024-08-07 13:40:10|4172.5|4172|4173|4172|4173|4172|4172.5|4171.5|145
1723038020000|2024-08-07 13:40:20|4173.5|4172.5|4174.5|4173.5|4174.5|4173.5|4173.5|4172.5|143
1723038030000|2024-08-07 13:40:30|4175|4174|4174.5|4173|4175.5|4174.5|4174.5|4173|327
1723038040000|2024-08-07 13:40:40|4174|4173.5|4175|4174|4175|4174|4173.5|4173.5|105
1723038050000|2024-08-07 13:40:50|4174.5|4173.5|4175|4173.5|4175|4173.5|4174.5|4173.5|2
1723038060000|2024-08-07 13:41:00|4174.5|4173|4173|4172|4175|4173|4173|4172|313
1723038070000|2024-08-07 13:41:10|4173.5|4172.5|4172|4171.5|4173.5|4172.5|4172|4171.5|96
1723038080000|2024-08-07 13:41:20|4171.5|4170.5|4170|4169.5|4171.5|4170.5|4169.5|4168.5|398
1723038090000|2024-08-07 13:41:30|4170.5|4170|4170|4169|4171|4170|4169.5|4168.5|724
1723038100000|2024-08-07 13:41:40|4170.5|4169.5|4170|4169|4171|4170|4170|4169|141
1723038110000|2024-08-07 13:41:50|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1723038120000|2024-08-07 13:42:00|4170.5|4169|4170.5|4169.5|4171|4170|4170|4169|131
1723038130000|2024-08-07 13:42:10|4171|4170|4170|4169|4171|4170|4170|4169|0
1723038140000|2024-08-07 13:42:20|4169.5|4168.5|4169|4168.5|4169.5|4169|4169|4168|2
1723038150000|2024-08-07 13:42:30|4168.5|4168|4168|4167|4168.5|4168.5|4168|4167|0
1723038160000|2024-08-07 13:42:40|4168.5|4167.5|4168|4167.5|4168.5|4167.5|4168|4166.5|529
1723038170000|2024-08-07 13:42:50|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|0
1723038180000|2024-08-07 13:43:00|4167|4167|4167|4166|4167|4167|4167|4166|258
1723038190000|2024-08-07 13:43:10|4168|4167|4168|4167.5|4168|4167.5|4167.5|4167|132
1723038200000|2024-08-07 13:43:20|4169|4168|4169|4168|4169|4168|4168.5|4168|0
1723038210000|2024-08-07 13:43:30|4168.5|4167.5|4169|4167.5|4169|4168|4168.5|4167.5|0
1723038220000|2024-08-07 13:43:40|4169.5|4168|4170|4169|4170|4169|4169.5|4168|0
1723038230000|2024-08-07 13:43:50|4170.5|4169.5|4171.5|4170.5|4171.5|4170.5|4170.5|4169.5|27
1723038240000|2024-08-07 13:44:00|4172.5|4171|4173|4171.5|4173|4172|4172|4170.5|220
1723038250000|2024-08-07 13:44:10|4174|4172|4174|4173.5|4174.5|4173.5|4173.5|4172|153
1723038260000|2024-08-07 13:44:20|4174.5|4174|4175|4174|4175|4174|4174|4173.5|0
1723038270000|2024-08-07 13:44:30|4175.5||4174.5||4175.5||4174.5||340
1723038280000|2024-08-07 13:44:40|4174|4173.5|4173|4172.5|4174.5|4173.5|4173|4172.5|857
1723038290000|2024-08-07 13:44:50|4173.5|4172|4174|4172.5|4174|4172.5|4173|4172|140
1723038300000|2024-08-07 13:45:00|4173.5|4173|4171|4170.5|4173.5|4173|4171|4170.5|101
1723038310000|2024-08-07 13:45:10|4171.5|4170|4172.5|4171.5|4172.5|4171.5|4171.5|4170|186
1723038320000|2024-08-07 13:45:20|4172|4171|4172|4171|4173|4171.5|4171.5|4170.5|36
1723038330000|2024-08-07 13:45:30|4172.5|4171.5|4173|4172|4173|4172|4172.5|4171.5|0
1723038340000|2024-08-07 13:45:40|4172.5|4171|4172|4171.5|4172.5|4171.5|4172|4171|9
1723038350000|2024-08-07 13:45:50|4173|4172|4172|4171|4173|4172|4172|4171|102
1723038360000|2024-08-07 13:46:00|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1723038370000|2024-08-07 13:46:10|4173|4171|4172.5|4171.5|4173|4172|4172|4171|133
1723038380000|2024-08-07 13:46:20|4172|4171|4171.5|4170.5|4172.5|4171.5|4171|4170.5|763
1723038390000|2024-08-07 13:46:30|4172|4171|4171|4170.5|4172|4171|4171|4170|69
1723038400000|2024-08-07 13:46:40|4170.5|4170|4171.5|4170.5|4171.5|4170.5|4170.5|4170|633
1723038410000|2024-08-07 13:46:50|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169|154
1723038420000|2024-08-07 13:47:00|4171|4170|4170|4169|4171|4170|4170|4169|140
1723038430000|2024-08-07 13:47:10||4169.5||4169.5||4169.5||4169|0
1723038440000|2024-08-07 13:47:20|4170.5|4170|4171.5|4170|4171.5|4170.5|4170.5|4170|136
1723038450000|2024-08-07 13:47:30|4172|4170.5|4172|4171|4172|4171|4172|4170.5|210
1723038460000|2024-08-07 13:47:40|4171.5||4171.5||4172||4171.5||0
1723038470000|2024-08-07 13:47:50|4171|4170.5|4171|4170.5|4171.5|4170.5|4170.5|4170|9
1723038480000|2024-08-07 13:48:00|4171.5|4170|4170.5|4170|4171.5|4170.5|4170.5|4170|6
1723038490000|2024-08-07 13:48:10|4170|4169.5|4170|4169|4170.5|4169.5|4169.5|4169|146
1723038500000|2024-08-07 13:48:20|4170.5|4169.5|4169.5|4168.5|4170.5|4169.5|4169|4168|633
1723038510000|2024-08-07 13:48:30|4170|4169|4170|4169|4170.5|4169.5|4170|4169|0
1723038520000|2024-08-07 13:48:40|4170.5|4169.5|4170.5|4170|4170.5|4170|4170.5|4169|0
1723038530000|2024-08-07 13:48:50|4171|4169.5|4171.5|4170.5|4171.5|4170.5|4171|4169.5|0
1723038540000|2024-08-07 13:49:00|4172.5|4171|4172.5|4171.5|4172.5|4172|4172|4171|317
1723038550000|2024-08-07 13:49:10|4174|4172|4174.5|4173.5|4174.5|4173.5|4173.5|4172|192
1723038560000|2024-08-07 13:49:20|4174|4174|4174.5|4173|4174.5|4174|4173.5|4172.5|0
1723038570000|2024-08-07 13:49:30|4175|4173.5|4175|4174|4175|4174|4175|4173.5|0
1723038580000|2024-08-07 13:49:40|4174|4173.5|4173.5|4172.5|4174.5|4174|4173.5|4172.5|355
1723038590000|2024-08-07 13:49:50|4173||4173.5||4174||4173||0
1723038600000|2024-08-07 13:50:00|4174|4173|4174.5|4173|4174.5|4173|4174|4173|30
1723038610000|2024-08-07 13:50:10|4174|4172.5|4174.5|4173.5|4174.5|4173.5|4172.5|4171.5|57
1723038620000|2024-08-07 13:50:20||4174||4174||4174||4174|0
1723038630000|2024-08-07 13:50:30|4175|4172.5|4173.5|4172.5|4175|4173|4173|4171.5|296
1723038640000|2024-08-07 13:50:40|4173|4173|4172.5|4171|4173|4173|4172|4171|9
1723038650000|2024-08-07 13:50:50|4172|4170.5|4173|4172|4173|4172|4172|4170.5|186
1723038660000|2024-08-07 13:51:00|4172.5||4173||4173||4172.5||0
1723038670000|2024-08-07 13:51:10|4172.5|4170.5|4171.5|4170.5|4173|4171|4171.5|4170.5|295
1723038680000|2024-08-07 13:51:20|4172|4171|4172|4171|4172|4171.5|4171.5|4171|56
1723038690000|2024-08-07 13:51:30|4172.5|4171.5|4172|4171.5|4173|4172|4172|4171.5|134
1723038700000|2024-08-07 13:51:40|4172.5|4172|4173|4172|4173|4172|4172|4172|0
1723038710000|2024-08-07 13:51:50|4173.5|4172.5|4173.5|4173|4174|4173|4173.5|4172.5|140
1723038720000|2024-08-07 13:52:00|4173|4172.5|4172.5|4171.5|4173.5|4172.5|4172|4171.5|143
1723038730000|2024-08-07 13:52:10|4173|4172|4173.5|4172.5|4173.5|4172.5|4172.5|4171.5|150
1723038740000|2024-08-07 13:52:20||4172||4172.5||4172.5||4172|0
1723038750000|2024-08-07 13:52:30|4173|4173|4175|4173.5|4175|4174.5|4173|4172|957
1723038760000|2024-08-07 13:52:40|4174.5|4174|4174|4172.5|4174.5|4174|4173.5|4172.5|564
1723038770000|2024-08-07 13:52:50|4173.5|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1723038780000|2024-08-07 13:53:00|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|100
1723038790000|2024-08-07 13:53:10|4173|4172|4172.5|4171.5|4173|4172|4172|4171|309
1723038800000|2024-08-07 13:53:20|4172|4171|4171.5|4170.5|4172|4171|4170.5|4170|728
1723038810000|2024-08-07 13:53:30|4172|4171|4172|4171|4172|4171|4170.5|4170|483
1723038820000|2024-08-07 13:53:40|4172.5|4171.5|4171.5|4171|4172.5|4171.5|4171.5|4170.5|0
1723038830000|2024-08-07 13:53:50|4172|4171.5|4174|4173|4174|4173|4171.5|4171.5|675
1723038840000|2024-08-07 13:54:00|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|122
1723038850000|2024-08-07 13:54:10|4176.5|4174.5|4176.5|4175.5|4176.5|4176|4176.5|4174.5|333
1723038860000|2024-08-07 13:54:20|4176|4177|4178|4177.5|4178|4177.5|4176|4177|377
1723038870000|2024-08-07 13:54:30|4178.5|4177|4178.5|4177.5|4179|4178|4178.5|4177|0
1723038880000|2024-08-07 13:54:40|4178|4178|4179|4178|4179.5|4178|4178|4178|0
1723038890000|2024-08-07 13:54:50|4179.5|4179|4180|4179|4180.5|4179.5|4179.5|4179|183
1723038900000|2024-08-07 13:55:00|4180.5|4180|4180|4179|4182.5|4181.5|4180|4179|992
1723038910000|2024-08-07 13:55:10|4179.5|4179.5|4180|4179|4180|4179.5|4179.5|4179|41
1723038920000|2024-08-07 13:55:20|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|536
1723038930000|2024-08-07 13:55:30|4180.5|4179.5|4180.5|4180|4181|4180.5|4180.5|4179.5|141
1723038940000|2024-08-07 13:55:40|4180|4179.5|4180|4178.5|4180|4179.5|4179|4177.5|561
1723038950000|2024-08-07 13:55:50|4180.5|4179|4180.5|4179.5|4181|4179.5|4180.5|4179|0
1723038960000|2024-08-07 13:56:00|4180|4180|4183|4181.5|4183|4181.5|4180|4180|871
1723038970000|2024-08-07 13:56:10|4182.5||4182.5||4182.5||4182.5||0
1723038980000|2024-08-07 13:56:20|4183|4182|4182|4181.5|4183|4182|4182|4181.5|305
1723038990000|2024-08-07 13:56:30|4182.5|4181|4181.5|4181|4182.5|4181|4181.5|4181|180
1723039000000|2024-08-07 13:56:40|4181|4180.5|4181|4180|4181.5|4180.5|4181|4180|266
1723039010000|2024-08-07 13:56:50|4181.5|4180.5|4181.5|4181|4182|4181|4181.5|4180|632
1723039020000|2024-08-07 13:57:00|4182||4182||4182||4181.5||0
1723039030000|2024-08-07 13:57:10|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181|0
1723039040000|2024-08-07 13:57:20|4182|4182|4183|4182|4183|4182|4182|4182|0
1723039050000|2024-08-07 13:57:30|4183.5||4183.5||4183.5||4183||0
1723039060000|2024-08-07 13:57:40|4183|4181|4182.5|4181.5|4183|4181.5|4182|4181|643
1723039070000|2024-08-07 13:57:50|4183|4182|4182|4181|4183.5|4182|4182|4181|173
1723039080000|2024-08-07 13:58:00|4181.5|4181.5|4181.5|4180|4181.5|4181.5|4181|4180|259
1723039090000|2024-08-07 13:58:10|4181||4181.5||4181.5||4181||0
1723039100000|2024-08-07 13:58:20||4180.5||4180||4180.5||4180|0
1723039110000|2024-08-07 13:58:30|4180.5|4179.5|4180.5|4179.5|4181|4179.5|4179.5|4179|108
1723039120000|2024-08-07 13:58:40|4180|4179|4180|4179|4180.5|4179|4179.5|4178.5|188
1723039130000|2024-08-07 13:58:50|4179.5|4178|4179|4178|4179.5|4178|4178.5|4178|156
1723039140000|2024-08-07 13:59:00|4178.5||4179||4179||4178.5||101
1723039150000|2024-08-07 13:59:10|4179.5|4178.5|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1723039160000|2024-08-07 13:59:20|4180|4179|4179|4178|4180|4179|4178.5|4177.5|80
1723039170000|2024-08-07 13:59:30|4179.5|4178.5|4179|4178|4180|4178.5|4179|4178|229
1723039180000|2024-08-07 13:59:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|334
1723039190000|2024-08-07 13:59:50|4179.5|4178.5|4180|4178.5|4180|4178.5|4179.5|4178.5|0
1723039200000|2024-08-07 14:00:00|4180.5|4179|4182.5|4181.5|4182.5|4181.5|4180.5|4179|26
1723039210000|2024-08-07 14:00:10|4182|4181|4181.5|4180.5|4182|4181|4181|4180.5|329
1723039220000|2024-08-07 14:00:20|4182|4181|4183|4181.5|4183.5|4182|4182|4181|0
1723039230000|2024-08-07 14:00:30|4182.5|4180.5|4181|4180|4182.5|4180.5|4181|4179.5|351
1723039240000|2024-08-07 14:00:40|4181.5|4180.5|4181|4180|4181.5|4180.5|4181|4180|26
1723039250000|2024-08-07 14:00:50|4181.5|4179.5|4180.5|4179|4181.5|4179.5|4180.5|4179|0
1723039260000|2024-08-07 14:01:00|4181|4179.5|4181|4180|4181|4180|4180.5|4179.5|242
1723039270000|2024-08-07 14:01:10|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|1
1723039280000|2024-08-07 14:01:20|4182|4181.5|4183|4182|4183|4182|4182|4181.5|103
1723039290000|2024-08-07 14:01:30|4182|4182.5|4181.5|4180.5|4182.5|4182.5|4181.5|4180.5|1513
1723039300000|2024-08-07 14:01:40|4181|4180|4181|4180|4181.5|4180|4180.5|4180|0
1723039310000|2024-08-07 14:01:50|4181.5|4179|4179.5|4178.5|4181.5|4179|4179.5|4178.5|1101
1723039320000|2024-08-07 14:02:00|4178|4177|4177.5|4176.5|4179|4178|4177.5|4176.5|695
1723039330000|2024-08-07 14:02:10|4177|4176|4177|4175.5|4177.5|4176.5|4177|4175.5|392
1723039340000|2024-08-07 14:02:20|4176.5|4175|4176|4175|4176.5|4175|4176|4175|0
1723039350000|2024-08-07 14:02:30|4175.5|4173.5|4175|4174|4175.5|4174|4175|4173.5|420
1723039360000|2024-08-07 14:02:40|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174.5|300
1723039370000|2024-08-07 14:02:50|4176.5|4175.5|4177|4176|4177.5|4176.5|4176.5|4175.5|0
1723039380000|2024-08-07 14:03:00|4177.5|4176.5|4176|4175|4177.5|4176.5|4176|4175|13
1723039390000|2024-08-07 14:03:10|4176.5|4175.5|4175|4173.5|4177|4176|4175|4173.5|176
1723039400000|2024-08-07 14:03:20|4175.5|4174|4175|4174|4175.5|4174|4175|4174|0
1723039410000|2024-08-07 14:03:30|4174.5|4173.5|4173|4171.5|4174.5|4173.5|4173|4171.5|80
1723039420000|2024-08-07 14:03:40|4172.5|4171|4172.5|4171.5|4173.5|4172.5|4172.5|4171|0
1723039430000|2024-08-07 14:03:50|4172|4171|4172.5|4171|4173|4171.5|4172|4171|22
1723039440000|2024-08-07 14:04:00|4172|4171.5|4171.5|4170|4172.5|4171.5|4171.5|4170|0
1723039450000|2024-08-07 14:04:10|4171|4170.5|4172|4171.5|4172|4171.5|4171|4170|122
1723039460000|2024-08-07 14:04:20|4171.5|4170.5|4171.5|4170.5|4172|4171|4171.5|4170|336
1723039470000|2024-08-07 14:04:30|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|0
1723039480000|2024-08-07 14:04:40|4172|4171|4172|4170.5|4172.5|4171.5|4171.5|4170.5|739
1723039490000|2024-08-07 14:04:50|4171.5|4171|4172.5|4171.5|4172.5|4171.5|4171.5|4171|3
1723039500000|2024-08-07 14:05:00|4172|4171|4173|4172.5|4173.5|4172.5|4172|4171|146
1723039510000|2024-08-07 14:05:10|4173.5|4172|4173|4172.5|4174|4173|4173|4172|42
1723039520000|2024-08-07 14:05:20|4172.5|4172|4172.5|4172|4173|4172|4172.5|4172|284
1723039530000|2024-08-07 14:05:30|4172|4171.5|4171.5|4170.5|4172|4171.5|4170.5|4169.5|1445
1723039540000|2024-08-07 14:05:40|4170|4169|4167.5|4166.5|4170|4169|4167.5|4166.5|1041
1723039550000|2024-08-07 14:05:50|4168|4167.5|4170|4169|4170.5|4169|4168|4167.5|953
1723039560000|2024-08-07 14:06:00|4169.5|4168.5|4170.5|4169.5|4170.5|4169.5|4169.5|4168|455
1723039570000|2024-08-07 14:06:10|4171.5|4171|4171.5|4170.5|4171.5|4171|4171|4170.5|153
1723039580000|2024-08-07 14:06:20|4172|4171|4172.5|4171|4172.5|4171.5|4171.5|4170.5|790
1723039590000|2024-08-07 14:06:30|4172|4170.5|4172|4171|4172.5|4171|4171.5|4170.5|360
1723039600000|2024-08-07 14:06:40|4171.5|4170.5|4171|4169.5|4171.5|4170.5|4171|4169.5|241
1723039610000|2024-08-07 14:06:50|4171.5|4170|4169.5|4168|4171.5|4170|4169|4168|669
1723039620000|2024-08-07 14:07:00|4169|4167.5|4169|4168|4170.5|4169|4169|4167.5|210
1723039630000|2024-08-07 14:07:10|4169.5|4167.5|4168.5|4167.5|4169.5|4167.5|4168|4167.5|182
1723039640000|2024-08-07 14:07:20|4168|4168|4169|4168|4169|4168|4167|4166|710
1723039650000|2024-08-07 14:07:30|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|700
1723039660000|2024-08-07 14:07:40|4168.5|4168.5|4169.5|4168.5|4170|4168.5|4168.5|4168.5|0
1723039670000|2024-08-07 14:07:50|4170|4168|4169|4168|4170|4168|4169|4168|826
1723039680000|2024-08-07 14:08:00|4169.5||4169||4169.5||4169||0
1723039690000|2024-08-07 14:08:10|4169.5||4169||4169.5||4169||0
1723039700000|2024-08-07 14:08:20|4169.5|4168.5|4170|4168.5|4170|4169|4169.5|4168.5|14
1723039710000|2024-08-07 14:08:30|4170.5|4169|4170|4169|4170.5|4169|4170|4169|0
1723039720000|2024-08-07 14:08:40|4170.5|4168|4169|4168|4170.5|4168|4168.5|4168|297
1723039730000|2024-08-07 14:08:50|4168.5|4168.5|4170|4169|4170|4169|4168.5|4168.5|266
1723039740000|2024-08-07 14:09:00|||||||||414
1723039750000|2024-08-07 14:09:10|4170.5|4169.5|4171.5|4170.5|4171.5|4170.5|4170|4169.5|284
1723039760000|2024-08-07 14:09:20|4172|4171|4172|4171|4172|4171|4172|4171|487
1723039770000|2024-08-07 14:09:30|4171.5|4171.5|4172|4171|4172|4171.5|4171.5|4171|457
1723039780000|2024-08-07 14:09:40|4171.5|4170|4171|4170|4172|4170|4170.5|4170|149
1723039810000|2024-08-07 14:10:10|4170.5|4169|4171.5|4170|4171.5|4170.5|4170|4169|350
1723039820000|2024-08-07 14:10:20|4172|4170.5|4174|4173|4174.5|4173.5|4172|4170.5|1180
1723039830000|2024-08-07 14:10:30|4173.5|4172.5|4173|4172|4173.5|4172.5|4172.5|4172|180
1723039840000|2024-08-07 14:10:40|4172.5|4171.5|4173|4172|4173|4172|4172|4171.5|1040
1723039850000|2024-08-07 14:10:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|65
1723039860000|2024-08-07 14:11:00|4174|4173|4174|4173|4174|4173|4174|4173|0
1723039870000|2024-08-07 14:11:10|4175|4174|4175.5|4174.5|4175.5|4174.5|4174.5|4174|649
1723039880000|2024-08-07 14:11:20|4175|4174|4172.5|4172|4175|4174|4172.5|4172|631
1723039890000|2024-08-07 14:11:30|4173|4171.5|4172|4171.5|4173.5|4171.5|4172|4171.5|564
1723039900000|2024-08-07 14:11:40|4172.5|4172|4173|4172|4173|4172|4172.5|4172|0
1723039910000|2024-08-07 14:11:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|538
1723039920000|2024-08-07 14:12:00|4172|4171|4172|4171|4172.5|4171|4171.5|4171|192
1723039930000|2024-08-07 14:12:10|4172.5|4171.5|4172.5|4171.5|4173|4172|4172|4171.5|0
1723039940000|2024-08-07 14:12:20|4173|4172|4173.5|4172|4173.5|4172.5|4173|4172|785
1723039950000|2024-08-07 14:12:30||4172.5||4172.5||4172.5||4172.5|0
1723039960000|2024-08-07 14:12:40|4174||4173.5||4174||4173.5||0
1723039970000|2024-08-07 14:12:50|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1723039980000|2024-08-07 14:13:00|4172.5|4171.5|4172|4171.5|4172.5|4171.5|4172|4171.5|494
1723039990000|2024-08-07 14:13:10|4171|4171|4171|4170|4171.5|4171|4171|4170|474
1723040000000|2024-08-07 14:13:20|4173|4172.5|4173.5|4172.5|4174|4173|4173|4172.5|1517
1723040010000|2024-08-07 14:13:30|4174|4173.5|4174|4173.5|4175.5|4174.5|4174|4173.5|126
1723040020000|2024-08-07 14:13:40|4174.5|4173|4175.5|4174|4175.5|4174|4174.5|4173|93
1723040030000|2024-08-07 14:13:50|4175||4175||4175.5||4175||0
1723040040000|2024-08-07 14:14:00|4175.5|4173.5|4175|4174|4175.5|4174|4175|4173.5|573
1723040050000|2024-08-07 14:14:10|4175.5|4173.5|4174.5|4173.5|4175.5|4174|4174.5|4173.5|374
1723040060000|2024-08-07 14:14:20|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|10
1723040070000|2024-08-07 14:14:30|4175|4173.5|4173.5|4172.5|4175.5|4173.5|4173|4172.5|991
1723040080000|2024-08-07 14:14:40|4173|4172|4173.5|4172|4173.5|4172|4172|4171|0
1723040090000|2024-08-07 14:14:50|4173|4171.5|4173|4172|4173.5|4172|4173|4171.5|0
1723040100000|2024-08-07 14:15:00|4171.5|4171.5|4172.5|4171|4172.5|4171.5|4171.5|4170.5|278
1723040110000|2024-08-07 14:15:10|4172|4170.5|4173.5|4172.5|4173.5|4172.5|4172|4170.5|100
1723040120000|2024-08-07 14:15:20|4173|4172|4173|4171.5|4173.5|4172.5|4172.5|4171.5|25
1723040130000|2024-08-07 14:15:30|4172.5|4170.5|4173|4172|4173|4172|4172|4170.5|200
1723040140000|2024-08-07 14:15:40|4173.5|4172.5|4172.5|4172|4173.5|4172.5|4172.5|4172|0
1723040150000|2024-08-07 14:15:50|4173.5|4173|4173.5|4172.5|4173.5|4173|4173|4172|833
1723040160000|2024-08-07 14:16:00|4174|4173|4175|4173.5|4175|4174|4174|4173|438
1723040170000|2024-08-07 14:16:10|4174.5|4174|4175|4173.5|4175|4174|4174.5|4173|1783
1723040180000|2024-08-07 14:16:20|4174.5|4172.5|4173|4171.5|4174.5|4172.5|4172.5|4171.5|431
1723040190000|2024-08-07 14:16:30|4172.5|4171|4172.5|4171|4172.5|4171.5|4171.5|4171|0
1723040200000|2024-08-07 14:16:40|4172|4170|4172|4171|4172.5|4171|4171.5|4170|284
1723040210000|2024-08-07 14:16:50|4171.5|4170.5|4170.5|4169.5|4172|4170.5|4170.5|4169.5|136
1723040220000|2024-08-07 14:17:00|4171|4170|4171|4169.5|4171|4170|4170|4169|191
1723040230000|2024-08-07 14:17:10|4171.5|4170|4170.5|4169.5|4171.5|4170.5|4170.5|4169.5|210
1723040240000|2024-08-07 14:17:20|4171.5|4169|4171.5|4170.5|4171.5|4170.5|4171.5|4169|0
1723040250000|2024-08-07 14:17:30|4172|4171|4172|4171|4172.5|4171|4171.5|4170.5|0
1723040260000|2024-08-07 14:17:40|4172.5|4170|4171|4170|4172.5|4170|4170.5|4169.5|93
1723040270000|2024-08-07 14:17:50|4171.5|4169.5|4171|4170|4171.5|4170|4170.5|4169.5|0
1723040280000|2024-08-07 14:18:00|4171.5|4170.5|4171|4170|4171.5|4170.5|4170.5|4169.5|61
1723040290000|2024-08-07 14:18:10|4170.5|4169.5|4170|4168.5|4170.5|4169.5|4169|4168.5|771
1723040300000|2024-08-07 14:18:20|4169.5|4168|4169.5|4168|4169.5|4168.5|4169.5|4168|0
1723040310000|2024-08-07 14:18:30|4170|4168.5|4170|4169|4170|4169|4169.5|4168|0
1723040320000|2024-08-07 14:18:40|4170.5|4168.5|4170.5|4169.5|4171|4170|4170.5|4168.5|0
1723040330000|2024-08-07 14:18:50|4170|4169|4170|4169|4170|4170|4170|4169|200
1723040340000|2024-08-07 14:19:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1723040350000|2024-08-07 14:19:10|4170.5|4169|4171|4170|4171|4170.5|4170|4169|9
1723040360000|2024-08-07 14:19:20|4172|4170.5|4173.5|4172|4173.5|4172.5|4172|4170.5|235
1723040370000|2024-08-07 14:19:30|4173|4171.5|4171.5|4171|4173|4172|4171.5|4170.5|136
1723040380000|2024-08-07 14:19:40|4172|4170.5|4172|4171|4172|4171|4171|4170|280
1723040390000|2024-08-07 14:19:50|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|42
1723040400000|2024-08-07 14:20:00|4172.5|4171.5|4172.5|4171.5|4173|4172|4172.5|4171.5|0
1723040410000|2024-08-07 14:20:10|4173|4172|4174|4173|4174|4173.5|4173|4171.5|51
1723040420000|2024-08-07 14:20:20|4173.5|4172.5|4174|4172.5|4174|4172.5|4173|4172|0
1723040430000|2024-08-07 14:20:30|4173.5|4172|4174|4173|4174|4173|4173|4172|0
1723040440000|2024-08-07 14:20:40|4173.5|4172.5|4174.5|4173|4174.5|4173.5|4173.5|4172.5|0
1723040450000|2024-08-07 14:20:50|4174|4172.5|4173.5|4172|4174|4172.5|4173.5|4172|0
1723040460000|2024-08-07 14:21:00|4174|4172.5|4173.5|4172.5|4174|4173|4173.5|4172|0
1723040470000|2024-08-07 14:21:10|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1723040480000|2024-08-07 14:21:20|4174||4174||4174||4173.5||0
1723040490000|2024-08-07 14:21:30|4173.5|4173|4174.5|4173.5|4174.5|4173.5|4173.5|4173|88
1723040500000|2024-08-07 14:21:40|4174|4173|4175|4174|4175|4174|4174|4173|0
1723040510000|2024-08-07 14:21:50|4175.5|4174.5|4175.5|4174.5|4175.5|4175|4175|4174.5|78
1723040520000|2024-08-07 14:22:00|4175|4175|4176.5|4176|4177|4176|4175|4175|45
1723040530000|2024-08-07 14:22:10|4176|4175|4176|4174.5|4176.5|4175.5|4175|4174.5|667
1723040540000|2024-08-07 14:22:20|4176.5|4175|4176|4175|4176.5|4175.5|4176|4175|335
1723040550000|2024-08-07 14:22:30|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174.5|0
1723040580000|2024-08-07 14:23:00|4175.5|4173.5|4174|4173.5|4175.5|4173.5|4174|4173.5|242
1723040590000|2024-08-07 14:23:10|4174.5|4172.5|4173.5|4172.5|4174.5|4172.5|4173.5|4172.5|335
1723040600000|2024-08-07 14:23:20|4174|4173|4173.5|4173|4175|4174|4173.5|4173|490
1723040610000|2024-08-07 14:23:30|4172.5|4171.5|4172.5|4171.5|4173|4172.5|4172.5|4171.5|60
1723040620000|2024-08-07 14:23:40|4173|4172|4174|4173|4174|4173|4173|4171.5|0
1723040630000|2024-08-07 14:23:50|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1723040640000|2024-08-07 14:24:00|4174.5|4173.5|4175.5|4175|4175.5|4175|4174.5|4173.5|95
1723040650000|2024-08-07 14:24:10|4174.5|4174.5|4174|4173|4174.5|4174.5|4174|4173|485
1723040660000|2024-08-07 14:24:20|4174.5|4173.5|4174|4173|4174.5|4173.5|4173.5|4173|0
1723040690000|2024-08-07 14:24:50|4173.5|4171.5|4173|4171.5|4173.5|4172|4172.5|4171.5|244
1723040700000|2024-08-07 14:25:00|4172.5|4172|4171.5|4170|4172.5|4172|4171|4170|270
1723040710000|2024-08-07 14:25:10|4171|4170.5|4170.5|4169.5|4171|4170.5|4170.5|4169|0
1723040720000|2024-08-07 14:25:20|4170|4169|4168.5|4167.5|4170|4169|4168.5|4167.5|100
1723040730000|2024-08-07 14:25:30|4168|4167|4168|4167|4168|4167|4168|4167|0
1723040740000|2024-08-07 14:25:40|4168.5|4167.5|4169.5|4168.5|4169.5|4169|4168.5|4167.5|432
1723040750000|2024-08-07 14:25:50|4166.5|4168|4165|4164|4166.5|4168.5|4164.5|4164|4343
1723040760000|2024-08-07 14:26:00|4164.5|4164.5|4165.5|4164.5|4165.5|4165|4164.5|4164.5|981
1723040770000|2024-08-07 14:26:10|4165|4164|4164.5|4164|4165.5|4164.5|4164.5|4164|131
1723040780000|2024-08-07 14:26:20|4163.5|4163.5|4165|4163.5|4165|4164|4163|4162|498
1723040790000|2024-08-07 14:26:30|4164.5|4164|4164.5|4163.5|4164.5|4164|4164|4163|0
1723040800000|2024-08-07 14:26:40|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|0
1723040810000|2024-08-07 14:26:50|||||||||102
1723040820000|2024-08-07 14:27:00|4163|4161.5|4162|4161|4163.5|4161.5|4162|4161|419
1723040830000|2024-08-07 14:27:10|4162.5|4161.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|621
1723040840000|2024-08-07 14:27:20|4163||4163||4163||4163||0
1723040850000|2024-08-07 14:27:30|4164|4163|4164|4163|4164|4163|4164|4162.5|0
1723040860000|2024-08-07 14:27:40|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|0
1723040880000|2024-08-07 14:28:00|4163|4162|4163|4162|4163.5|4162.5|4163|4161.5|0
1723040890000|2024-08-07 14:28:10|4163.5|4161.5|4162|4161.5|4163.5|4161.5|4162|4161.5|165
1723040900000|2024-08-07 14:28:20|4161.5|4161|4162|4161|4162|4161|4161|4160|495
1723040910000|2024-08-07 14:28:30|4161.5|4160.5|4162|4160.5|4162|4161|4161.5|4160.5|154
1723040920000|2024-08-07 14:28:40|4161.5|4161|4162.5|4161|4162.5|4161.5|4161.5|4161|0
1723040930000|2024-08-07 14:28:50||4161.5||4161||4161.5||4161|0
1723040940000|2024-08-07 14:29:00|4163|4161.5|4163.5|4162.5|4163.5|4162.5|4163|4161.5|125
1723040960000|2024-08-07 14:29:20|4165|4163|4164|4163.5|4165|4163.5|4164|4163|0
1723040970000|2024-08-07 14:29:30|4163|4162|4163|4162|4163.5|4162.5|4163|4161.5|387
1723040980000|2024-08-07 14:29:40|4163.5|4162.5|4164.5|4163|4164.5|4163|4163.5|4162|208
1723040990000|2024-08-07 14:29:50|4165|4163.5|4163.5|4162|4165|4163.5|4163|4162|641
1723041000000|2024-08-07 14:30:00|4164|4162.5|4165|4164|4165|4164|4164|4162.5|0
1723041010000|2024-08-07 14:30:10|4164.5|4163.5|4164|4163|4164.5|4164|4164|4162.5|1170
1723041020000|2024-08-07 14:30:20|4165|4163.5|4164|4162.5|4165|4163.5|4164|4162.5|317
1723041030000|2024-08-07 14:30:30|4164.5|4163.5|4166.5|4165.5|4166.5|4165.5|4164|4163|0
1723041040000|2024-08-07 14:30:40|4167|4166|4167|4166|4167|4166|4167|4166|0
1723041050000|2024-08-07 14:30:50|4167.5|4166.5|4167.5|4166.5|4168|4166.5|4167|4166|0
1723041060000|2024-08-07 14:31:00|4168|4166|4167|4166|4168|4166|4167|4166|0
1723041070000|2024-08-07 14:31:10|4167.5|4166.5|4168|4167|4168.5|4168|4167.5|4166.5|446
1723041080000|2024-08-07 14:31:20|4167.5|4166.5|4166.5|4165.5|4167.5|4166.5|4165.5|4165|672
1723041090000|2024-08-07 14:31:30|4167|4165|4166.5|4165.5|4167|4165.5|4166|4165|0
1723041100000|2024-08-07 14:31:40|4166|4165|4167|4165.5|4167|4166|4166|4165|0
1723041110000|2024-08-07 14:31:50|4167.5|4166|4167.5|4166.5|4168.5|4167|4167.5|4166|0
1723041120000|2024-08-07 14:32:00|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|0
1723041130000|2024-08-07 14:32:10|4169.5|4168|4169.5|4168|4169.5|4168.5|4169.5|4168|0
1723041140000|2024-08-07 14:32:20|4169|4168.5|4170|4168.5|4170.5|4169|4169|4168.5|472
1723041150000|2024-08-07 14:32:30|4170.5|4169|4172|4170.5|4172|4171|4170.5|4169|0
1723041160000|2024-08-07 14:32:40|4171.5|4170|4169.5|4169|4171.5|4170|4169.5|4169|0
1723041170000|2024-08-07 14:32:50|4170|4168.5|4170|4169|4170.5|4169.5|4170|4168.5|25
1723041180000|2024-08-07 14:33:00|4169.5|4168|4169|4167.5|4169.5|4168|4169|4167.5|211
1723041190000|2024-08-07 14:33:10|4168.5|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|0
1723041200000|2024-08-07 14:33:20|4168||4168.5||4168.5||4168||0
1723041210000|2024-08-07 14:33:30|4169|4168|4169|4168|4169.5|4168|4169|4168|380
1723041220000|2024-08-07 14:33:40|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|266
1723041230000|2024-08-07 14:33:50|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|90
1723041240000|2024-08-07 14:34:00|4168|4166.5|4168|4167|4168|4167|4166.5|4166|354
1723041250000|2024-08-07 14:34:10|4168.5|4167.5|4169.5|4168|4169.5|4168.5|4168.5|4167|0
1723041260000|2024-08-07 14:34:20|4169|4167.5|4169|4168|4169.5|4168|4168.5|4167.5|0
1723041270000|2024-08-07 14:34:30|4169.5|4168.5|4168.5|4167.5|4169.5|4168.5|4168.5|4167.5|245
1723041280000|2024-08-07 14:34:40|4168|4167|4167|4166.5|4168|4167|4167|4166.5|172
1723041290000|2024-08-07 14:34:50|4167.5|4167|4168|4167.5|4168|4167.5|4167.5|4166.5|0
1723041300000|2024-08-07 14:35:00|4167.5|4167|4168.5|4167.5|4168.5|4167.5|4167.5|4166.5|0
1723041310000|2024-08-07 14:35:10|4169|4168|4167.5|4167|4169.5|4168.5|4167.5|4167|312
1723041320000|2024-08-07 14:35:20|4168|4167.5|4169|4167.5|4169|4168|4168|4167.5|100
1723041330000|2024-08-07 14:35:30|4168.5|4168|4168.5|4167|4169|4168|4168|4167|28
1723041340000|2024-08-07 14:35:40|4168|4166.5|4168.5|4167.5|4168.5|4167.5|4168|4166.5|317
1723041350000|2024-08-07 14:35:50|4168|4166.5|4169|4168|4169|4168.5|4168|4166.5|2733
1723041360000|2024-08-07 14:36:00|4168.5|4167.5|4169.5|4168.5|4169.5|4168.5|4168.5|4167.5|0
1723041370000|2024-08-07 14:36:10|4169|4167.5|4169.5|4168.5|4169.5|4168.5|4169|4167.5|549
1723041380000|2024-08-07 14:36:20|4169|4168|4168|4167|4169|4168|4167.5|4167|618
1723041390000|2024-08-07 14:36:30|4167.5|4168|4168.5|4168|4168.5|4168|4167.5|4168|325
1723041400000|2024-08-07 14:36:40|4168|4167|4168.5|4167.5|4168.5|4168|4168|4167|870
1723041410000|2024-08-07 14:36:50|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4167.5|2
1723041420000|2024-08-07 14:37:00|4170|4169|4171.5|4170|4171.5|4170|4170|4169|315
1723041430000|2024-08-07 14:37:10|4171|4170.5|4171|4170|4171|4170.5|4171|4170|0
1723041440000|2024-08-07 14:37:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1723041450000|2024-08-07 14:37:30|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1723041460000|2024-08-07 14:37:40|4172|4171|4173|4171.5|4173|4171.5|4172|4170.5|0
1723041470000|2024-08-07 14:37:50|4172.5|4172|4173|4171.5|4173|4172|4172.5|4171.5|0
1723041480000|2024-08-07 14:38:00|4172.5|4170.5|4171|4169.5|4173|4170.5|4170.5|4169.5|535
1723041490000|2024-08-07 14:38:10|4171.5|4170|4171.5|4171|4171.5|4171|4171.5|4169.5|0
1723041500000|2024-08-07 14:38:20|4172|4170.5|4172.5|4171|4172.5|4171|4172|4170.5|0
1723041510000|2024-08-07 14:38:30|4172|4170.5|4171.5|4170|4172|4170.5|4171|4170|0
1723041520000|2024-08-07 14:38:40|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1723041530000|2024-08-07 14:38:50|4172|4171|4172|4171|4172.5|4171.5|4171.5|4170.5|0
1723041540000|2024-08-07 14:39:00|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171|4170.5|0
1723041550000|2024-08-07 14:39:10|4172|4171|4171|4170|4172|4171|4171|4170|156
1723041560000|2024-08-07 14:39:20|4170.5|4169|4170|4169|4171|4169|4170|4169|310
1723041570000|2024-08-07 14:39:30|4171|4169.5|4171|4170|4171|4170|4171|4169.5|222
1723041580000|2024-08-07 14:39:40|4170.5|4169|4169|4168|4170.5|4169.5|4169|4168|620
1723041590000|2024-08-07 14:39:50|4169.5|4168.5|4169.5|4168|4169.5|4168.5|4169|4168|313
1723041600000|2024-08-07 14:40:00|4170|4168.5|4170.5|4169.5|4170.5|4169.5|4170|4168|0
1723041610000|2024-08-07 14:40:10|4171|4170|4172|4171|4172|4171|4171|4170|443
1723041630000|2024-08-07 14:40:30|4172.5|4171.5|4173.5|4172.5|4173.5|4172.5|4172.5|4171.5|972
1723041640000|2024-08-07 14:40:40|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|0
1723041650000|2024-08-07 14:40:50|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171|637
1723041660000|2024-08-07 14:41:00|4173|4172|4172.5|4172|4173|4172|4172.5|4172|0
1723041670000|2024-08-07 14:41:10|4173|4169.5|4170.5|4169.5|4173|4169.5|4170|4168.5|210
1723041680000|2024-08-07 14:41:20|4169|4168|4169|4168|4169.5|4168.5|4169|4168|288
1723041690000|2024-08-07 14:41:30|4168.5|4167.5|4169|4168|4169|4168|4168|4167|370
1723041700000|2024-08-07 14:41:40|4169.5|4168.5|4169|4168|4169.5|4169|4168.5|4167.5|754
1723041710000|2024-08-07 14:41:50|4169.5|4168.5|4169.5|4169|4169.5|4169|4169|4168|709
1723041720000|2024-08-07 14:42:00|4169|4168.5|4169.5|4169|4170|4169|4169|4168.5|67
1723041730000|2024-08-07 14:42:10||4168.5||4169||4169||4168.5|300
1723041740000|2024-08-07 14:42:20|4170|4169.5|4170.5|4170|4170.5|4170|4170|4169.5|13
1723041750000|2024-08-07 14:42:30|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|461
1723041760000|2024-08-07 14:42:40|||||||||249
1723041770000|2024-08-07 14:42:50|4171.5|4170|4171.5|4170.5|4172|4170.5|4171.5|4170|1
1723041780000|2024-08-07 14:43:00|4171||4171||4171||4171||0
1723041790000|2024-08-07 14:43:10|4171.5|4171|4171|4170|4171.5|4171|4170.5|4170|700
1723041800000|2024-08-07 14:43:20|4171.5|4170.5|4171.5|4171|4171.5|4171|4171.5|4170.5|57
1723041810000|2024-08-07 14:43:30|4172||4172||4172||4172||208
1723041830000|2024-08-07 14:43:50||4171.5||4171.5||4171.5||4171.5|0
1723041840000|2024-08-07 14:44:00|4173|4172.5|4173|4172|4173|4172.5|4172.5|4171.5|95
1723041850000|2024-08-07 14:44:10||4172.5||4172.5||4172.5||4172.5|0
1723041860000|2024-08-07 14:44:20|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|303
1723041870000|2024-08-07 14:44:30|4174|4174.5|4175|4173.5|4175|4174.5|4174|4173.5|704
1723041880000|2024-08-07 14:44:40|4175.5|4174|4176|4175|4176|4175|4175.5|4174|0
1723041890000|2024-08-07 14:44:50|4176.5|4175.5|4177|4176|4177|4176|4176.5|4175.5|563
1723041900000|2024-08-07 14:45:00|4177.5|4176.5|4176.5|4175.5|4177.5|4176.5|4175|4174.5|1015
1723041910000|2024-08-07 14:45:10|4176|4175|4177.5|4176.5|4177.5|4176.5|4176|4175|131
1723041930000|2024-08-07 14:45:30|4178.5|4177|4178.5|4177.5|4179|4177.5|4178|4177|188
1723041940000|2024-08-07 14:45:40|4178|4177|4177|4176.5|4178|4177|4177|4176.5|212
1723041950000|2024-08-07 14:45:50|4177.5||4177.5||4177.5||4177.5||0
1723041960000|2024-08-07 14:46:00|4178|4177|4178|4177|4178|4177|4177.5|4176.5|0
1723041970000|2024-08-07 14:46:10|4177.5||4177.5||4177.5||4177.5||197
1723041980000|2024-08-07 14:46:20|4178|4177.5|4178|4177|4178|4177.5|4177.5|4177|662
1723042000000|2024-08-07 14:46:40|4179|4177.5|4179|4178|4179|4178|4179|4177.5|212
1723042010000|2024-08-07 14:46:50|4179.5|4178.5|4179|4178.5|4179.5|4179|4179|4178|825
1723042020000|2024-08-07 14:47:00|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|0
1723042030000|2024-08-07 14:47:10|4179|4178.5|4179|4178|4179|4178.5|4179|4178|223
1723042040000|2024-08-07 14:47:20|4178|4178.5|4178.5|4177.5|4178.5|4178.5|4178|4177.5|2111
1723042050000|2024-08-07 14:47:30|4179|4178|4179|4178|4179|4178.5|4178.5|4178|1041
1723042060000|2024-08-07 14:47:40|4179.5|4179|4180|4179|4180|4179|4179.5|4179|134
1723042070000|2024-08-07 14:47:50|4180.5|4179.5|4180.5|4179.5|4181|4179.5|4180.5|4179.5|0
1723042080000|2024-08-07 14:48:00||4179||4179.5||4179.5||4179|0
1723042090000|2024-08-07 14:48:10|4180|4179|4180.5|4179.5|4180.5|4179.5|4180|4179|437
1723042100000|2024-08-07 14:48:20|4181|4180|4181|4180|4181|4180.5|4181|4180|565
1723042110000|2024-08-07 14:48:30|4180.5||4180.5||4181||4180.5||0
1723042120000|2024-08-07 14:48:40|4181|4180.5|4181.5|4181|4181.5|4181|4181|4180.5|123
1723042130000|2024-08-07 14:48:50|4181|4180.5|4180.5|4179|4181.5|4180.5|4180|4179|272
1723042140000|2024-08-07 14:49:00|4180|4179.5|4180.5|4179.5|4181|4180|4180|4179|0
1723042150000|2024-08-07 14:49:10|4181|4180|4180|4179|4181|4180|4180|4179|195
1723042160000|2024-08-07 14:49:20|4179.5||4180||4180||4179.5||1743
1723042170000|2024-08-07 14:49:30|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|2
1723042180000|2024-08-07 14:49:40|4179.5|4177|4178|4177|4179.5|4177|4178|4177|181
1723042190000|2024-08-07 14:49:50|4179|4177.5|4179|4178|4179|4178|4179|4177.5|598
1723042200000|2024-08-07 14:50:00|4179.5|4178.5|4179|4178|4180|4179|4179|4178|39
1723042210000|2024-08-07 14:50:10|4178.5||4179||4179||4178.5||0
1723042220000|2024-08-07 14:50:20|4178.5|4178.5|4180|4179|4180|4179|4178.5|4178.5|304
1723042230000|2024-08-07 14:50:30|4181|4179.5|4181|4180|4181|4180|4180.5|4179.5|0
1723042240000|2024-08-07 14:50:40|4180.5|4178.5|4180.5|4179.5|4181|4179.5|4179.5|4178.5|6
1723042250000|2024-08-07 14:50:50|4181||4180.5||4181||4180.5||0
1723042260000|2024-08-07 14:51:00|4181|4180|4181.5|4180.5|4182|4180.5|4181|4180|0
1723042270000|2024-08-07 14:51:10|4182|4181|4182|4181|4182|4181|4182|4181|0
1723042280000|2024-08-07 14:51:20|4182.5|4181.5|4181.5|4181|4182.5|4181.5|4181.5|4181|810
1723042290000|2024-08-07 14:51:30|4181|4180.5|4182|4181|4182|4181|4181|4180.5|38
1723042300000|2024-08-07 14:51:40|4182.5|4181.5|4183|4182|4183|4182|4182.5|4181.5|0
1723042310000|2024-08-07 14:51:50|4183.5|4182.5|4183|4182.5|4184|4183|4183|4182.5|340
1723042320000|2024-08-07 14:52:00|4182|4181|4182.5|4181|4182.5|4181.5|4182|4181|231
1723042330000|2024-08-07 14:52:10|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|0
1723042340000|2024-08-07 14:52:20|4182.5|4182|4182|4180.5|4183|4182|4182|4180.5|97
1723042350000|2024-08-07 14:52:30|4182.5|4181|4182|4181|4182.5|4181.5|4182|4181|0
1723042360000|2024-08-07 14:52:40||4180.5||4180.5||4181||4180.5|0
1723042370000|2024-08-07 14:52:50|4181.5|4180|4181|4180|4181.5|4180|4181|4180|242
1723042380000|2024-08-07 14:53:00|4180.5|4179.5|4180|4179|4180.5|4179.5|4179.5|4179|454
1723042390000|2024-08-07 14:53:10|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|145
1723042400000|2024-08-07 14:53:20|4180|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179.5|362
1723042410000|2024-08-07 14:53:30|4180||4180||4180||4180||0
1723042420000|2024-08-07 14:53:40|4180.5|4179|4179|4178.5|4180.5|4179|4179|4178.5|141
1723042430000|2024-08-07 14:53:50|4178.5|4178|4178|4177|4178.5|4178|4178|4177|273
1723042440000|2024-08-07 14:54:00|4178.5|4177.5|4179.5|4178|4179.5|4178|4178.5|4177|566
1723042450000|2024-08-07 14:54:10|4179|4178.5|4177.5|4176.5|4179|4178.5|4177.5|4176.5|362
1723042460000|2024-08-07 14:54:20|4177||4177.5||4177.5||4177||100
1723042470000|2024-08-07 14:54:30|4178|4177|4178|4177|4178|4177|4178|4177|0
1723042480000|2024-08-07 14:54:40|4178.5|4177.5|4178|4177.5|4178.5|4177.5|4178|4177|0
1723042490000|2024-08-07 14:54:50|4178.5|4177|4177.5|4176.5|4178.5|4177|4177|4176.5|287
1723042500000|2024-08-07 14:55:00|4178|4177.5|4178|4177|4179|4178|4178|4177|9
1723042510000|2024-08-07 14:55:10|4177.5|4176.5|4176.5|4175.5|4178|4176.5|4176.5|4175.5|1187
1723042520000|2024-08-07 14:55:20|4175.5|4175|4176.5|4175.5|4176.5|4175.5|4175.5|4174.5|479
1723042530000|2024-08-07 14:55:30|4177|4176|4179.5|4178.5|4179.5|4178.5|4177|4176|324
1723042540000|2024-08-07 14:55:40|4180|4179|4180|4179|4180|4179|4180|4179|0
1723042550000|2024-08-07 14:55:50|4179|4179.5|4179.5|4178.5|4179.5|4179.5|4179|4178.5|383
1723042570000|2024-08-07 14:56:10|4180|4178|4178.5|4178|4180|4178|4178.5|4178|589
1723042580000|2024-08-07 14:56:20|4179|4177.5|4179.5|4178.5|4179.5|4178.5|4179|4177.5|0
1723042590000|2024-08-07 14:56:30|4179|4178|4178.5|4177.5|4179.5|4178|4178|4177.5|579
1723042600000|2024-08-07 14:56:40|4179|4178|4179|4177.5|4179|4178|4178.5|4177.5|0
1723042610000|2024-08-07 14:56:50|4179.5|4178|4179|4178.5|4179.5|4178.5|4179|4178|376
1723042620000|2024-08-07 14:57:00|4179.5|4177.5|4178.5|4177.5|4179.5|4177.5|4178|4177.5|66
1723042640000|2024-08-07 14:57:20|4177.5|4177|4177.5|4176.5|4178|4177|4177.5|4176.5|200
1723042650000|2024-08-07 14:57:30|4178|4177|4177.5|4176.5|4178|4177|4177.5|4176.5|0
1723042660000|2024-08-07 14:57:40|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4176.5|249
1723042670000|2024-08-07 14:57:50|4179|4178|4179|4178|4179.5|4178.5|4179|4178|0
1723042680000|2024-08-07 14:58:00|4179.5|4177|4178.5|4177.5|4179.5|4177.5|4178|4177|269
1723042690000|2024-08-07 14:58:10|4179|4178|4179|4177.5|4179.5|4178.5|4178.5|4177.5|93
1723042700000|2024-08-07 14:58:20|4178.5|4178|4179|4178|4179|4178|4178.5|4177.5|0
1723042710000|2024-08-07 14:58:30|4178.5||4179||4179||4178.5||0
1723042720000|2024-08-07 14:58:40||4178.5||4178.5||4178.5||4178|0
1723042730000|2024-08-07 14:58:50|4178|4178|4177.5|4176.5|4178|4178.5|4177.5|4176.5|435
1723042740000|2024-08-07 14:59:00|4178|4177|4177.5|4176.5|4178.5|4177.5|4177.5|4176.5|239
1723042750000|2024-08-07 14:59:10|4177|4177|4177.5|4176.5|4178|4177|4177|4176.5|249
1723042760000|2024-08-07 14:59:20|4178|4177|4177.5|4176.5|4178|4177|4177.5|4176.5|0
1723042770000|2024-08-07 14:59:30|4177|4177|4177.5|4176.5|4177.5|4177|4176.5|4176|325
1723042780000|2024-08-07 14:59:40|4177|4177|4178|4177|4178|4177|4177|4176.5|0
1723042790000|2024-08-07 14:59:50|4178.5||4178||4178.5||4178||0
1723042800000|2024-08-07 15:00:00|4178.5|4177.5|4178.5|4177.5|4179|4177.5|4178|4177.5|192
1723042810000|2024-08-07 15:00:10|4178||4178.5||4178.5||4178||375
1723042820000|2024-08-07 15:00:20|4178|4178|4178|4177|4178.5|4178|4177.5|4177|263
1723042830000|2024-08-07 15:00:30|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1723042840000|2024-08-07 15:00:40|4178|4177|4178|4177|4178.5|4177.5|4178|4177|0
1723042850000|2024-08-07 15:00:50|4177.5|4176.5|4176.5|4176|4177.5|4176.5|4176.5|4176|468
1723042860000|2024-08-07 15:01:00|4177||4177||4177||4177||21
1723042870000|2024-08-07 15:01:10|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174.5|251
1723042880000|2024-08-07 15:01:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|319
1723042890000|2024-08-07 15:01:30|4175|4174|4174.5|4173.5|4175|4174|4174|4173.5|8
1723042900000|2024-08-07 15:01:40|4173|4172|4174|4173.5|4174|4173.5|4173|4172|712
1723042910000|2024-08-07 15:01:50|4174.5|4173|4172.5|4171.5|4174.5|4173|4172.5|4171.5|547
1723042920000|2024-08-07 15:02:00|4173|4172|4173|4172.5|4173|4172.5|4173|4171.5|0
1723042930000|2024-08-07 15:02:10|4173.5|4171.5|4172.5|4171.5|4173.5|4171.5|4172.5|4171.5|494
1723042940000|2024-08-07 15:02:20|4173|4172|4173|4172|4173.5|4172.5|4172.5|4171.5|216
1723042950000|2024-08-07 15:02:30|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|0
1723042960000|2024-08-07 15:02:40|4173.5|4172.5|4172.5|4171.5|4173.5|4172.5|4172.5|4171.5|192
1723042970000|2024-08-07 15:02:50|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|1
1723042980000|2024-08-07 15:03:00|4172|4172|4173.5|4172.5|4173.5|4172.5|4172|4172|429
1723042990000|2024-08-07 15:03:10|4173|4172|4173.5|4172|4173.5|4172.5|4172.5|4172|306
1723043000000|2024-08-07 15:03:20|4174|4172.5|4174|4173|4174|4173|4174|4172.5|311
1723043010000|2024-08-07 15:03:30|4174.5|4173.5|4174.5|4174|4175|4174.5|4174.5|4173.5|592
1723043020000|2024-08-07 15:03:40|4174|4173.5|4174.5|4173.5|4175|4173.5|4174|4173.5|238
1723043030000|2024-08-07 15:03:50|4174||4174.5||4174.5||4174||0
1723043040000|2024-08-07 15:04:00|4174|4173|4174|4173|4174.5|4173|4173.5|4173|420
1723043050000|2024-08-07 15:04:10|4174.5|4173.5|4174.5|4173.5|4175|4174|4174.5|4173.5|274
1723043060000|2024-08-07 15:04:20|4175|4174|4174.5|4174|4175|4174|4174.5|4174|31
1723043070000|2024-08-07 15:04:30|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|423
1723043080000|2024-08-07 15:04:40|4173||4173.5||4173.5||4173||0
1723043090000|2024-08-07 15:04:50|4173||4173.5||4173.5||4173||0
1723043100000|2024-08-07 15:05:00|4173|4172|4172|4171|4173.5|4172|4172|4171|630
1723043110000|2024-08-07 15:05:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171|777
1723043120000|2024-08-07 15:05:20|4172|4171|4172|4171|4172.5|4172|4172|4171|441
1723043130000|2024-08-07 15:05:30|4171.5|4170.5|4170.5|4169.5|4171.5|4170.5|4170.5|4169.5|8
1723043140000|2024-08-07 15:05:40|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169|4
1723043150000|2024-08-07 15:05:50|4171|4170|4171|4170.5|4171|4170.5|4171|4170|0
1723043160000|2024-08-07 15:06:00|4170.5|4170|4171|4170|4171|4170.5|4170.5|4170|284
1723043170000|2024-08-07 15:06:10|4170.5|4169|4170.5|4169|4171|4169|4170.5|4169|211
1723043180000|2024-08-07 15:06:20|4170|4169.5|4170|4169.5|4170.5|4169.5|4170|4169|211
1723043190000|2024-08-07 15:06:30|4170.5||4170.5||4170.5||4170.5||595
1723043200000|2024-08-07 15:06:40||4170||4170||4170||4170|0
1723043210000|2024-08-07 15:06:50|4171|4170.5|4170.5|4170|4171|4170.5|4170.5|4170|11
1723043220000|2024-08-07 15:07:00|4171||4171||4171||4170.5||2
1723043230000|2024-08-07 15:07:10||4170.5||4170||4170.5||4170|3
1723043240000|2024-08-07 15:07:20||4170.5||4170.5||4170.5||4170|0
1723043250000|2024-08-07 15:07:30|4171.5|4171|4172|4171|4172|4171|4171.5|4171|8
1723043260000|2024-08-07 15:07:40|4171.5||4171.5||4172||4171.5||0
1723043280000|2024-08-07 15:08:00|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|114
1723043290000|2024-08-07 15:08:10|4171.5|4170|4170.5|4170|4171.5|4170|4170.5|4170|210
1723043310000|2024-08-07 15:08:30|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|497
1723043330000|2024-08-07 15:08:50|4172|4170|4172|4171|4172|4171|4172|4170|681
1723043340000|2024-08-07 15:09:00||4171.5||4171||4171.5||4171|0
1723043350000|2024-08-07 15:09:10|4171.5|4171.5|4171.5|4171|4171.5|4171.5|4171.5|4171|113
1723043370000|2024-08-07 15:09:30|4170.5|4169.5|4169|4168.5|4170.5|4169.5|4169|4168.5|0
1723043390000|2024-08-07 15:09:50|4169.5||4169||4169.5||4169||158
1723043400000|2024-08-07 15:10:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|647
1723043420000|2024-08-07 15:10:20|4168|4167|4167.5|4167|4168|4167|4167.5|4167|2
1723043440000|2024-08-07 15:10:40|4167|4166|4167.5|4167|4167.5|4167|4167|4166|304
1723043450000|2024-08-07 15:10:50|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167|224
1723043460000|2024-08-07 15:11:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|471
1723043470000|2024-08-07 15:11:10|4166|4165.5|4165.5|4164.5|4166|4165.5|4165.5|4164.5|234
1723043480000|2024-08-07 15:11:20|4165|4165|4164.5|4164|4165|4165|4164.5|4164|391
1723043490000|2024-08-07 15:11:30|4164|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|507
1723043500000|2024-08-07 15:11:40|||||||||359
1723043510000|2024-08-07 15:11:50|4164.5|4164|4165|4164.5|4165|4164.5|4164|4163.5|229
1723043520000|2024-08-07 15:12:00|4166|4165|4167|4166|4167|4166|4165.5|4165|339
1723043530000|2024-08-07 15:12:10|4167.5|4166.5|4167.5|4166.5|4168|4167|4167.5|4166.5|337
1723043540000|2024-08-07 15:12:20|4168|4167|4167|4166.5|4168|4167|4167|4166.5|34
1723043550000|2024-08-07 15:12:30|4167.5|4166|4167|4166|4167.5|4166|4167|4166|258
1723043560000|2024-08-07 15:12:40|4166.5|4165|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|487
1723043570000|2024-08-07 15:12:50|4165|4165|4166.5|4165.5|4166.5|4165.5|4165|4165|0
1723043580000|2024-08-07 15:13:00|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4165.5|0
1723043590000|2024-08-07 15:13:10|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|0
1723043600000|2024-08-07 15:13:20|4168|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|759
1723043610000|2024-08-07 15:13:30||4168||4168||4168||4168|20
1723043620000|2024-08-07 15:13:40|4168|4167.5|4169|4168.5|4169.5|4168.5|4168|4167.5|751
1723043630000|2024-08-07 15:13:50|4168.5|4168|4167.5|4166.5|4168.5|4168|4167.5|4166.5|546
1723043640000|2024-08-07 15:14:00|4167|4167|4168|4167|4168|4167|4167|4166.5|0
1723043650000|2024-08-07 15:14:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167|0
1723043660000|2024-08-07 15:14:20|4168|4169|4168.5|4167.5|4169.5|4169|4168|4167.5|362
1723043670000|2024-08-07 15:14:30|4168||4168.5||4168.5||4168||310
1723043680000|2024-08-07 15:14:40|4168|4167|4168|4167.5|4168|4167.5|4168|4167|293
1723043690000|2024-08-07 15:14:50|4168.5|4167|4169|4168|4169|4168|4168.5|4167|0
1723043700000|2024-08-07 15:15:00|4168|4167.5|4169|4167.5|4169|4168|4168|4167.5|0
1723043710000|2024-08-07 15:15:10|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4169.5|4168|0
1723043720000|2024-08-07 15:15:20|4170.5|4169.5|4171|4170|4171|4170|4170.5|4169.5|658
1723043730000|2024-08-07 15:15:30|4170.5|4170.5|4171.5|4170.5|4171.5|4170.5|4170.5|4170.5|271
1723043740000|2024-08-07 15:15:40|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|0
1723043760000|2024-08-07 15:16:00|4171|4171|4171.5|4171|4171.5|4171|4171|4170.5|0
1723043770000|2024-08-07 15:16:10|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4170.5|4170|154
1723043780000|2024-08-07 15:16:20|4171|4170|4171|4170|4171|4170|4171|4170|0
1723043790000|2024-08-07 15:16:30|4170.5|4169.5|4170|4169|4171|4170|4169.5|4169|1824
1723043800000|2024-08-07 15:16:40|4169.5|4168|4169|4168.5|4169.5|4168.5|4168.5|4168|633
1723043810000|2024-08-07 15:16:50|4168.5|4168|4167.5|4166.5|4168.5|4168|4167.5|4166.5|0
1723043820000|2024-08-07 15:17:00|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|0
1723043830000|2024-08-07 15:17:10|4168|4168|4168.5|4167.5|4169|4168|4168|4167.5|3
1723043840000|2024-08-07 15:17:20|4169|4168|4169|4168|4169.5|4168.5|4169|4168|305
1723043850000|2024-08-07 15:17:30|4169.5|4168.5|4169|4168.5|4169.5|4168.5|4169|4168|0
1723043860000|2024-08-07 15:17:40|4169.5|4168|4170|4169.5|4170|4169.5|4169.5|4168|0
1723043870000|2024-08-07 15:17:50|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|0
1723043880000|2024-08-07 15:18:00|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4168.5|444
1723043890000|2024-08-07 15:18:10|4171|4168.5|4169|4168.5|4171|4168.5|4169|4168.5|118
1723043900000|2024-08-07 15:18:20|4169.5|4169|4168|4167.5|4169.5|4169|4168|4167.5|360
1723043910000|2024-08-07 15:18:30|4167.5|4167|4167.5|4166.5|4168|4167|4167|4166.5|652
1723043920000|2024-08-07 15:18:40|4168|4167|4168|4167.5|4168.5|4167.5|4168|4167|450
1723043930000|2024-08-07 15:18:50|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|178
1723043940000|2024-08-07 15:19:00|4167.5|4166.5|4168|4167|4168|4167.5|4167.5|4166|52
1723043950000|2024-08-07 15:19:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|57
1723043960000|2024-08-07 15:19:20|4167|4166|4166.5|4166|4167|4166|4166.5|4166|857
1723043970000|2024-08-07 15:19:30|4166|4165.5|4165.5|4165|4166.5|4166|4165.5|4165|112
1723043980000|2024-08-07 15:19:40|4166|4164.5|4166|4165|4166.5|4166|4166|4164.5|0
1723043990000|2024-08-07 15:19:50|4166.5|4165.5|4167|4166.5|4167|4166.5|4166.5|4165.5|5
1723044020000|2024-08-07 15:20:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|264
1723044030000|2024-08-07 15:20:30|4166|4165|4165|4164.5|4166|4165.5|4165|4164|580
1723044040000|2024-08-07 15:20:40|4165.5|4165|4165|4164.5|4165.5|4165|4165|4164.5|236
1723044050000|2024-08-07 15:20:50|4164.5|4164|4165|4164|4165|4164|4164.5|4164|1630
1723044060000|2024-08-07 15:21:00|4164.5|4164.5|4165|4164.5|4165|4164.5|4164.5|4164.5|177
1723044070000|2024-08-07 15:21:10|4164.5|4164|4165|4164|4165|4164|4164.5|4164|361
1723044080000|2024-08-07 15:21:20|4164.5||4165||4165||4164.5||469
1723044090000|2024-08-07 15:21:30||4164.5||4164||4164.5||4164|0
1723044110000|2024-08-07 15:21:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164|140
1723044130000|2024-08-07 15:22:10||4165||4165||4165||4165|113
1723044140000|2024-08-07 15:22:20|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|465
1723044150000|2024-08-07 15:22:30|4166|4165|4165|4164.5|4166|4165|4165|4164.5|267
1723044160000|2024-08-07 15:22:40|4165.5|4164|4164.5|4164|4165.5|4164|4164.5|4164|2201
1723044170000|2024-08-07 15:22:50|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|682
1723044180000|2024-08-07 15:23:00|4163|4162.5|4164.5|4163.5|4164.5|4163.5|4163|4162.5|192
1723044190000|2024-08-07 15:23:10|4164|4163|4164.5|4164|4164.5|4164|4164|4163|450
1723044200000|2024-08-07 15:23:20|4165||4165||4165||4165||254
1723044210000|2024-08-07 15:23:30|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164.5|807
1723044220000|2024-08-07 15:23:40|4165|4164.5|4165|4164.5|4165.5|4164.5|4165|4164|1101
1723044230000|2024-08-07 15:23:50||4164||4164||4164.5||4164|0
1723044240000|2024-08-07 15:24:00|4164.5|4164.5|4164.5|4163.5|4164.5|4164.5|4164.5|4163.5|1645
1723044250000|2024-08-07 15:24:10|4164|4164|4164|4163|4164|4164|4164|4163|480
1723044260000|2024-08-07 15:24:20|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|511
1723044270000|2024-08-07 15:24:30|4165|4164|4164|4163.5|4165|4164|4164|4163.5|394
1723044280000|2024-08-07 15:24:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|0
1723044290000|2024-08-07 15:24:50|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|0
1723044300000|2024-08-07 15:25:00|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|342
1723044310000|2024-08-07 15:25:10|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|50
1723044320000|2024-08-07 15:25:20|4163|4163|4163.5|4163|4163.5|4163|4163|4163|0
1723044330000|2024-08-07 15:25:30|4164|4162.5|4163|4162|4164|4162.5|4163|4162|314
1723044340000|2024-08-07 15:25:40|4163.5|4162.5|4164|4163|4164|4163.5|4163|4162.5|281
1723044350000|2024-08-07 15:25:50|4163.5|4162|4163.5|4163|4163.5|4163|4163|4162|633
1723044360000|2024-08-07 15:26:00|4166.5|4166|4166|4165.5|4166.5|4166|4166|4165|1113
1723044370000|2024-08-07 15:26:10|4165.5|4165|4164.5|4164|4165.5|4165.5|4163.5|4163|4507
1723044380000|2024-08-07 15:26:20|4165|4164.5|4166|4165.5|4166|4165.5|4165|4164.5|407
1723044390000|2024-08-07 15:26:30|4165.5|4165|4166.5|4165.5|4166.5|4165.5|4165.5|4164.5|664
1723044400000|2024-08-07 15:26:40|4166||4166.5||4166.5||4166||0
1723044410000|2024-08-07 15:26:50|4167|4166|4166.5|4166|4167|4166|4166.5|4165.5|223
1723044420000|2024-08-07 15:27:00|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|6
1723044430000|2024-08-07 15:27:10|4165|4164|4164|4163|4165|4164|4164|4163|0
1723044440000|2024-08-07 15:27:20|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|0
1723044450000|2024-08-07 15:27:30|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|933
1723044460000|2024-08-07 15:27:40|4165|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|163
1723044470000|2024-08-07 15:27:50|4166|4165|4166|4165.5|4166|4165.5|4166|4165|96
1723044500000|2024-08-07 15:28:20|4166.5|4166|4166.5|4166|4167|4166|4166.5|4166|600
1723044520000|2024-08-07 15:28:40|4167|4166.5|4167.5|4167|4167.5|4167|4167|4166.5|450
1723044530000|2024-08-07 15:28:50|||||||||330
1723044540000|2024-08-07 15:29:00|||||||||366
1723044550000|2024-08-07 15:29:10|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|0
1723044580000|2024-08-07 15:29:40|4167.5|4167|4168|4167|4168|4167|4167.5|4167|0
1723044590000|2024-08-07 15:29:50|4167.5|4166|4166.5|4165.5|4168|4166|4166.5|4165.5|47
1723100420000|2024-08-08 07:00:20|4128|4126|4127.5|4125|4128|4126|4127.5|4125|404
1723100430000|2024-08-08 07:00:30|4125.5|4121.5|4123.5|4120.5|4125.5|4123|4123.5|4120.5|833
1723100440000|2024-08-08 07:00:40|4124.5|4121|4124.5|4122|4124.5|4122|4124.5|4121|159
1723100450000|2024-08-08 07:00:50|4124|4122.5|4124|4122|4124.5|4122.5|4124|4122|0
1723100460000|2024-08-08 07:01:00|4123|4120|4123|4120.5|4123.5|4120.5|4123|4120|91
1723100470000|2024-08-08 07:01:10|4123.5|4121|4123.5|4121|4124|4121|4123.5|4120.5|124
1723100480000|2024-08-08 07:01:20|4130|4127.5|4128.5|4126|4130|4127.5|4128.5|4126|256
1723100490000|2024-08-08 07:01:30|4128|4125.5|4128|4125.5|4128|4125.5|4126.5|4124.5|173
1723100500000|2024-08-08 07:01:40|4128.5|4126.5|4129.5|4127|4130|4127|4128|4126.5|37
1723100510000|2024-08-08 07:01:50|4130|4127.5|4129|4126.5|4130|4127.5|4129|4126.5|127
1723100520000|2024-08-08 07:02:00|4128.5|4126|4125|4122.5|4129|4127|4125|4122.5|571
1723100530000|2024-08-08 07:02:10|4125.5|4123|4123|4120.5|4126|4123.5|4122.5|4120|315
1723100540000|2024-08-08 07:02:20|4122.5|4121.5|4124.5|4121.5|4124.5|4121.5|4122.5|4121.5|0
1723100550000|2024-08-08 07:02:30|4124|4121|4123.5|4121|4125|4122|4123|4120.5|0
1723100560000|2024-08-08 07:02:40|4124.5|4122|4125|4123|4125|4123|4124.5|4122|54
1723100570000|2024-08-08 07:02:50|4126.5|4123.5|4122|4120|4127.5|4125|4122|4120|382
1723100580000|2024-08-08 07:03:00|4119.5|4117|4119|4116.5|4122|4119.5|4118.5|4115.5|693
1723100590000|2024-08-08 07:03:10|4120|4117|4120.5|4118|4122|4119.5|4119.5|4117|0
1723100600000|2024-08-08 07:03:20|4120|4117.5|4122|4120|4122|4120|4120|4117.5|125
1723100610000|2024-08-08 07:03:30|4121|4119.5|4121.5|4118.5|4121.5|4120|4121|4118.5|0
1723100620000|2024-08-08 07:03:40|4120.5|4118|4119.5|4118|4121|4118.5|4119.5|4117.5|292
1723100630000|2024-08-08 07:03:50|4121|4118.5|4120.5|4118.5|4121.5|4119|4120|4118|250
1723100640000|2024-08-08 07:04:00|4121.5|4118|4123.5|4121|4123.5|4121|4121.5|4118|515
1723100650000|2024-08-08 07:04:10|4121.5|4119|4121.5|4119.5|4122.5|4120|4120.5|4118.5|691
1723100660000|2024-08-08 07:04:20|4121|4119|4121|4119|4122|4119.5|4119.5|4117|761
1723100670000|2024-08-08 07:04:30|4121.5|4119.5|4123.5|4121.5|4123.5|4121.5|4121.5|4119|149
1723100680000|2024-08-08 07:04:40|4121|4118.5|4121|4118|4121|4119|4121|4118|885
1723100690000|2024-08-08 07:04:50|4121.5|4118.5|4122|4120|4123.5|4121|4121.5|4118.5|0
1723100700000|2024-08-08 07:05:00|4121.5|4119.5|4122.5|4120|4122.5|4120.5|4121.5|4119|286
1723100710000|2024-08-08 07:05:10|4125.5|4120.5|4129|4126.5|4129.5|4127|4125|4120.5|111
1723100720000|2024-08-08 07:05:20|4129.5|4127|4129.5|4128|4132|4129.5|4129.5|4127|1658
1723100730000|2024-08-08 07:05:30|4127|4125|4129.5|4127.5|4130|4127.5|4127|4125|369
1723100740000|2024-08-08 07:05:40|4130|4128|4130|4127.5|4130.5|4128|4129.5|4127.5|0
1723100750000|2024-08-08 07:05:50|4130.5|4128|4132|4129.5|4134.5|4131.5|4130|4127.5|100
1723100760000|2024-08-08 07:06:00|4131.5|4130|4132.5|4130|4133|4130.5|4131.5|4129.5|91
1723100770000|2024-08-08 07:06:10|4132|4129.5|4132.5|4130|4133|4130.5|4131.5|4129.5|29
1723100780000|2024-08-08 07:06:20|4135|4133|4134|4131.5|4135|4133.5|4133.5|4131|233
1723100790000|2024-08-08 07:06:30|4134.5|4132|4131|4129|4134.5|4132|4130.5|4128.5|360
1723100800000|2024-08-08 07:06:40|4130.5|4128.5|4131|4128.5|4131|4129|4130.5|4128.5|0
1723100810000|2024-08-08 07:06:50|4130.5|4129|4131|4129|4131|4130|4130.5|4128.5|0
1723100820000|2024-08-08 07:07:00|4130|4127.5|4130|4128|4130.5|4128.5|4129.5|4127.5|139
1723100830000|2024-08-08 07:07:10|4129|4126.5|4130|4128|4130|4128|4129|4126.5|69
1723100840000|2024-08-08 07:07:20|4129.5|4127.5|4129.5|4127.5|4129.5|4127.5|4129|4126.5|0
1723100850000|2024-08-08 07:07:30|4131.5|4129|4130.5|4128|4131.5|4130|4130.5|4128|267
1723100860000|2024-08-08 07:07:40|4131.5|4128.5|4133.5|4131|4135|4133|4131.5|4128.5|0
1723100870000|2024-08-08 07:07:50|4133|4131.5|4133.5|4131|4134.5|4132.5|4133|4131|0
1723100880000|2024-08-08 07:08:00|4134.5|4131.5|4135|4132.5|4135|4133.5|4133.5|4131|149
1723100890000|2024-08-08 07:08:10|4134.5|4133|4135|4133.5|4135|4133.5|4134|4131.5|10
1723100900000|2024-08-08 07:08:20|4136.5|4133|4135|4132.5|4136.5|4134.5|4135|4132.5|753
1723100910000|2024-08-08 07:08:30|4134.5|4133|4133|4130.5|4134.5|4133|4133|4130.5|0
1723100920000|2024-08-08 07:08:40|4137|4131|4137.5|4135|4138.5|4136|4137|4130.5|242
1723100930000|2024-08-08 07:08:50|4136.5|4134|4138.5|4136.5|4139|4137|4136.5|4134|0
1723100940000|2024-08-08 07:09:00|4137|4134.5|4138|4136|4139.5|4137.5|4137|4134.5|817
1723100950000|2024-08-08 07:09:10|4138.5|4136.5|4137.5|4135|4140.5|4138.5|4137|4134.5|0
1723100960000|2024-08-08 07:09:20|4137|4134.5|4137|4134.5|4137.5|4135|4135.5|4133|0
1723100970000|2024-08-08 07:09:30|4136|4135|4136|4133.5|4136|4135|4136|4133.5|0
1723100980000|2024-08-08 07:09:40|4135|4133|4135.5|4133.5|4136|4134|4134.5|4133|400
1723100990000|2024-08-08 07:09:50|4135|4133|4135|4133|4136.5|4134|4133|4130.5|208
1723101000000|2024-08-08 07:10:00|4134.5|4132.5|4129.5|4127.5|4134.5|4132.5|4129.5|4127.5|142
1723101010000|2024-08-08 07:10:10|4131|4128|4131.5|4129|4132|4130.5|4131|4128|37
1723101020000|2024-08-08 07:10:20|4132|4129.5|4129|4126.5|4132|4130.5|4129|4126.5|0
1723101030000|2024-08-08 07:10:30|4128.5|4127|4129|4127|4129|4127|4128|4126|64
1723101040000|2024-08-08 07:10:40|4128.5|4126.5|4132|4129.5|4132|4129.5|4128.5|4126.5|433
1723101050000|2024-08-08 07:10:50|4132.5|4130|4128.5|4126|4132.5|4130|4128.5|4126|495
1723101060000|2024-08-08 07:11:00|4128|4125|4125.5|4123|4128|4125|4125.5|4123|43
1723101070000|2024-08-08 07:11:10|4126|4123.5|4127.5|4126|4127.5|4126|4125.5|4123|587
1723101080000|2024-08-08 07:11:20|4128.5|4126.5|4128.5|4126.5|4128.5|4127|4128|4126|0
1723101090000|2024-08-08 07:11:30|4128|4126|4128.5|4127|4128.5|4127|4128|4126|0
1723101100000|2024-08-08 07:11:40|4130|4128|4130|4128|4130|4128|4130|4127.5|337
1723101110000|2024-08-08 07:11:50|4129.5|4130.5|4132.5|4130.5|4133|4130.5|4129.5|4130.5|0
1723101120000|2024-08-08 07:12:00|4133|4129.5|4130|4128|4133|4130|4130|4128|140
1723101130000|2024-08-08 07:12:10|4130.5|4128.5|4133|4131|4134|4131.5|4130.5|4128.5|0
1723101140000|2024-08-08 07:12:20|4132.5|4130.5|4131.5|4129.5|4132.5|4130.5|4131.5|4129|0
1723101150000|2024-08-08 07:12:30|4132|4129|4131.5|4129.5|4132.5|4130|4131.5|4129|0
1723101160000|2024-08-08 07:12:40|4132|4130|4128|4126|4132.5|4130.5|4128|4125.5|1222
1723101170000|2024-08-08 07:12:50|4128.5|4125.5|4127.5|4125|4128.5|4126|4127.5|4125|0
1723101180000|2024-08-08 07:13:00|4127|4125.5|4128|4126|4128.5|4126.5|4127|4124.5|0
1723101190000|2024-08-08 07:13:10|4127.5|4125.5|4124|4121.5|4127.5|4125.5|4124|4121.5|488
1723101200000|2024-08-08 07:13:20|4124.5|4122|4125.5|4123.5|4125.5|4123.5|4124.5|4122|314
1723101210000|2024-08-08 07:13:30|4125|4123|4123.5|4121.5|4125.5|4123|4123.5|4121.5|185
1723101220000|2024-08-08 07:13:40|4122|4121|4122|4120.5|4122|4121.5|4122|4120.5|0
1723101230000|2024-08-08 07:13:50|4121.5||4121.5||4121.5||4121.5||0
1723101240000|2024-08-08 07:14:00|4121|4120|4121|4119.5|4122|4120|4121|4119.5|170
1723101250000|2024-08-08 07:14:10|4120|4118|4117.5|4116|4120|4118.5|4117.5|4115.5|105
1723101260000|2024-08-08 07:14:20|4117|4115|4117.5|4115.5|4117.5|4115.5|4117|4115|1091
1723101270000|2024-08-08 07:14:30|4117|4114.5|4120|4118|4120|4118|4117|4114.5|504
1723101280000|2024-08-08 07:14:40|4120.5|4118.5|4118|4117|4121|4118.5|4118|4117|800
1723101290000|2024-08-08 07:14:50|4116.5|4114.5|4115|4113|4117.5|4115.5|4115|4113|1341
1723101300000|2024-08-08 07:15:00|4114.5|4112|4118.5|4116.5|4118.5|4116.5|4112.5|4111.5|1218
1723101310000|2024-08-08 07:15:10|4119|4116|4121|4119|4121.5|4119|4118.5|4116|894
1723101320000|2024-08-08 07:15:20|4121.5|4119.5|4120.5|4119|4121.5|4119.5|4120.5|4119|209
1723101330000|2024-08-08 07:15:30|4120||4120||4120||4120||0
1723101340000|2024-08-08 07:15:40|4121|4119.5|4120|4118|4121.5|4120|4120|4118|317
1723101350000|2024-08-08 07:15:50|4119.5|4118.5|4117.5|4116|4120|4118.5|4117.5|4116|257
1723101360000|2024-08-08 07:16:00|4118|4116.5|4116.5|4115.5|4119|4117.5|4116.5|4115.5|150
1723101370000|2024-08-08 07:16:10|4116|4114.5|4116|4114.5|4116.5|4115|4115.5|4114|0
1723101380000|2024-08-08 07:16:20|4116.5|4116|4119|4117|4119|4117|4116|4116|16
1723101390000|2024-08-08 07:16:30|4118.5|4116.5|4117.5|4116|4119|4117|4117.5|4116|82
1723101400000|2024-08-08 07:16:40|4117|4116.5|4118.5|4117.5|4118.5|4117.5|4117|4116.5|87
1723101410000|2024-08-08 07:16:50|4119|4118|4121.5|4119.5|4121.5|4119.5|4119|4117.5|3466
1723101420000|2024-08-08 07:17:00|4121|4118|4118.5|4118|4121.5|4118.5|4118.5|4118|98
1723101430000|2024-08-08 07:17:10|4117|4116|4118|4116.5|4119|4116.5|4117|4116|142
1723101440000|2024-08-08 07:17:20|4117.5|4115|4116|4114|4117.5|4115|4116|4114|250
1723101450000|2024-08-08 07:17:30|4115.5|4114.5|4114|4112.5|4115.5|4114.5|4113|4112|759
1723101460000|2024-08-08 07:17:40|4113.5|4112|4113.5|4112|4114|4112|4113.5|4112|12
1723101470000|2024-08-08 07:17:50|4113|4111.5|4112.5|4111|4113|4111.5|4112.5|4111|450
1723101480000|2024-08-08 07:18:00|4112|4110|4113|4111.5|4113|4111.5|4111|4110|445
1723101490000|2024-08-08 07:18:10|4112.5|4111|4112|4111|4113|4111.5|4112|4111|237
1723101500000|2024-08-08 07:18:20|4111.5|4110.5|4111|4110|4112|4110.5|4111|4110|0
1723101510000|2024-08-08 07:18:30|4110|4108|4111|4110|4111|4110|4110|4108|1135
1723101520000|2024-08-08 07:18:40|4110.5|4109|4108.5|4107|4110.5|4109|4108.5|4107|1251
1723101530000|2024-08-08 07:18:50|4109|4107.5|4108.5|4107|4109|4107.5|4108.5|4107|0
1723101540000|2024-08-08 07:19:00|4107.5|4106|4108|4106|4108|4106.5|4107|4105.5|93
1723101550000|2024-08-08 07:19:10|4107.5|4105.5|4107.5|4106|4107.5|4106|4107.5|4105.5|0
1723101560000|2024-08-08 07:19:20|4108.5|4106.5|4109.5|4107.5|4109.5|4107.5|4108.5|4106.5|24
1723101570000|2024-08-08 07:19:30|4111.5|4108|4111|4109.5|4112.5|4110.5|4111|4108|445
1723101580000|2024-08-08 07:19:40|4111.5|4110|4114|4112|4114|4112.5|4111.5|4110|0
1723101590000|2024-08-08 07:19:50|4115|4112.5|4114|4113|4115|4113.5|4114|4112.5|135
1723101600000|2024-08-08 07:20:00|4113.5|4111.5|4111.5|4110|4113.5|4111.5|4110.5|4109|381
1723101610000|2024-08-08 07:20:10||4109.5||4110.5||4110.5||4109.5|0
1723101620000|2024-08-08 07:20:20|4110.5|4110|4111.5|4110.5|4111.5|4110.5|4110.5|4109|491
1723101630000|2024-08-08 07:20:30|4112.5|4110|4112|4111|4112.5|4111.5|4112|4110|26
1723101640000|2024-08-08 07:20:40|4112.5|4111.5|4112.5|4111.5|4112.5|4111.5|4112|4110|0
1723101650000|2024-08-08 07:20:50|4112|4110|4111|4110|4112|4110|4111|4110|0
1723101670000|2024-08-08 07:21:10|4110.5|4109|4109|4108.5|4110.5|4109|4109|4108.5|67
1723101680000|2024-08-08 07:21:20|4108.5|4107.5|4107.5|4106.5|4108.5|4107.5|4107.5|4106.5|53
1723101690000|2024-08-08 07:21:30|4108|4107|4108.5|4108|4108.5|4108|4108|4107|289
1723101700000|2024-08-08 07:21:40|4108|4107.5|4108|4106.5|4108|4107.5|4108|4106.5|1081
1723101710000|2024-08-08 07:21:50|4107.5||4107.5||4107.5||4107.5||0
1723101720000|2024-08-08 07:22:00|4107|4105.5|4106.5|4105|4108|4106.5|4106.5|4105|625
1723101730000|2024-08-08 07:22:10|4107.5|4105.5|4109|4107.5|4109|4107.5|4107.5|4105.5|55
1723101740000|2024-08-08 07:22:20|4108.5|4106.5|4108.5|4107|4108.5|4107|4108|4106.5|913
1723101750000|2024-08-08 07:22:30|4108|4106.5|4110|4108.5|4110|4109|4108|4106.5|483
1723101760000|2024-08-08 07:22:40|4109|4107.5|4106|4105|4109|4107.5|4106|4105|1125
1723101770000|2024-08-08 07:22:50|4106.5|4105.5|4108|4106.5|4108|4106.5|4106.5|4105.5|603
1723101780000|2024-08-08 07:23:00|4107.5|4105.5|4108.5|4107|4108.5|4107|4107.5|4105.5|0
1723101790000|2024-08-08 07:23:10|4108|4106.5|4108|4106.5|4108.5|4106.5|4108|4106.5|0
1723101800000|2024-08-08 07:23:20|4107.5|4107|4108|4106.5|4108.5|4107|4107.5|4106.5|27
1723101810000|2024-08-08 07:23:30|4108.5|4107|4107.5|4106.5|4108.5|4107|4107.5|4106.5|85
1723101820000|2024-08-08 07:23:40|4107|4106|4106|4104.5|4107|4106|4106|4104.5|674
1723101830000|2024-08-08 07:23:50|4106.5|4105|4104.5|4103|4106.5|4105|4104|4102.5|26
1723101840000|2024-08-08 07:24:00|4103.5|4102.5|4104|4102|4104|4102.5|4103|4101.5|222
1723101850000|2024-08-08 07:24:10|4103.5|4101.5|4103.5|4102|4104|4102.5|4103.5|4101.5|367
1723101870000|2024-08-08 07:24:30|4103|4101.5|4103|4101|4103|4101.5|4103|4100.5|0
1723101880000|2024-08-08 07:24:40|4102.5|4101.5|4101|4099.5|4102.5|4101.5|4101|4099.5|687
1723101890000|2024-08-08 07:24:50|4100.5|4100.5|4100.5|4099|4101|4100.5|4100.5|4099|599
1723101900000|2024-08-08 07:25:00|4102|4101|4102|4101|4102|4101|4100.5|4099.5|726
1723101910000|2024-08-08 07:25:10|4101.5|4100.5|4102|4100.5|4102|4100.5|4101.5|4100.5|93
1723101920000|2024-08-08 07:25:20|4101.5|4101|4101.5|4100.5|4102|4101|4101.5|4100.5|108
1723101930000|2024-08-08 07:25:30|4101|4099.5|4102|4100.5|4102|4100.5|4101|4099.5|305
1723101940000|2024-08-08 07:25:40|4101.5|4099|4099.5|4098.5|4101.5|4099.5|4099.5|4098.5|368
1723101950000|2024-08-08 07:25:50|4100||4099.5||4100||4099.5||26
1723101960000|2024-08-08 07:26:00|4099|4097|4099|4097.5|4099.5|4098|4098|4097|1131
1723101970000|2024-08-08 07:26:10||4098||4097.5||4098||4097.5|0
1723101980000|2024-08-08 07:26:20|4098|4097|4101|4099|4101|4099.5|4098|4096.5|93
1723101990000|2024-08-08 07:26:30|4102|4099.5|4102|4100|4102|4100|4102|4099|0
1723102000000|2024-08-08 07:26:40|4103|4100.5|4100|4099|4103|4101|4100|4099|203
1723102010000|2024-08-08 07:26:50|4100.5|4099.5|4102|4100|4102|4100|4100|4099|0
1723102020000|2024-08-08 07:27:00|4102.5|4100.5|4102|4100|4102.5|4100.5|4101.5|4100|0
1723102030000|2024-08-08 07:27:10|4102.5|4100.5|4101|4100|4103.5|4101.5|4101|4100|165
1723102040000|2024-08-08 07:27:20|4101.5|4099|4100.5|4099|4101.5|4099|4100|4099|26
1723102050000|2024-08-08 07:27:30|4100|4097|4097.5|4097|4100|4097|4097.5|4097|0
1723102060000|2024-08-08 07:27:40|4098|4096.5|4097.5|4096|4099|4097.5|4097.5|4096|0
1723102070000|2024-08-08 07:27:50|4098|4096.5|4097|4095.5|4098|4097|4097|4095.5|133
1723102080000|2024-08-08 07:28:00|4096.5|4095|4097|4095.5|4097|4095.5|4096|4095|97
1723102090000|2024-08-08 07:28:10|4096.5|4095|4096|4095|4096.5|4095|4096|4095|158
1723102100000|2024-08-08 07:28:20|4095.5|4094|4095|4094.5|4095.5|4094.5|4094.5|4093|103
1723102110000|2024-08-08 07:28:30|4092.5|4093.5|4093|4091.5|4093|4093.5|4092.5|4091|1087
1723102120000|2024-08-08 07:28:40|4092.5|4091|4093|4091.5|4093|4092|4092.5|4091|198
1723102130000|2024-08-08 07:28:50|4092.5|4091|4095|4093.5|4095|4093.5|4092|4091|173
1723102140000|2024-08-08 07:29:00|4096|4095|4099|4098|4099|4098|4096|4095|66
1723102150000|2024-08-08 07:29:10|4097.5|4097.5|4097|4095.5|4098|4098|4096|4094.5|753
1723102160000|2024-08-08 07:29:20|4096.5|4095|4095.5|4094|4096.5|4095|4095|4093|178
1723102170000|2024-08-08 07:29:30|4095|4093.5|4094.5|4093|4095|4094|4094.5|4093|73
1723102180000|2024-08-08 07:29:40|4094|4093.5|4093.5|4093|4094|4093.5|4093.5|4092|491
1723102190000|2024-08-08 07:29:50|4093|4092|4093.5|4092|4093.5|4092.5|4093|4091.5|693
1723102200000|2024-08-08 07:30:00|4093|4092.5|4093.5|4091.5|4093.5|4092.5|4092.5|4091.5|251
1723102210000|2024-08-08 07:30:10|4092.5|4092|4091.5|4090|4092.5|4092|4091|4090|493
1723102220000|2024-08-08 07:30:20|4092.5|4090.5|4092.5|4091.5|4092.5|4091.5|4092.5|4090|247
1723102230000|2024-08-08 07:30:30|4091.5|4090|4089.5|4088|4091.5|4090|4088.5|4087.5|988
1723102240000|2024-08-08 07:30:40|4090|4088.5|4091|4089|4091|4089.5|4090|4088.5|0
1723102250000|2024-08-08 07:30:50|4090.5|4089.5|4090|4089|4091|4089.5|4090|4089|0
1723102260000|2024-08-08 07:31:00|4091|4088.5|4091|4089.5|4091|4090|4090.5|4088.5|274
1723102270000|2024-08-08 07:31:10|4090.5|4090|4091|4090|4091|4090|4090|4090|188
1723102280000|2024-08-08 07:31:20|4093.5|4089.5|4094|4092|4094.5|4092.5|4093|4089.5|100
1723102290000|2024-08-08 07:31:30|4093.5|4092.5|4092.5|4092|4094|4092.5|4092.5|4091|0
1723102300000|2024-08-08 07:31:40|4093|4091|4090|4088.5|4094|4091|4090|4088|450
1723102310000|2024-08-08 07:31:50|4089.5|4088|4092.5|4091|4092.5|4091|4089.5|4088|1415
1723102320000|2024-08-08 07:32:00|4092|4091.5|4090.5|4089.5|4092|4091.5|4090.5|4089.5|2233
1723102330000|2024-08-08 07:32:10|4091|4090|4092.5|4091|4092.5|4091|4091|4089.5|0
1723102340000|2024-08-08 07:32:20|4092|4090.5|4092|4090.5|4093|4091|4091.5|4090|0
1723102350000|2024-08-08 07:32:30|4091.5|4090|4092|4090|4092|4090.5|4091|4090|200
1723102360000|2024-08-08 07:32:40|4091.5|4090.5|4091.5|4090|4092|4090.5|4091.5|4090|0
1723102370000|2024-08-08 07:32:50|4092|4090.5|4093|4091.5|4093|4091.5|4091.5|4090|551
1723102380000|2024-08-08 07:33:00|4094.5|4092|4092.5|4091.5|4094.5|4093|4092.5|4091.5|800
1723102390000|2024-08-08 07:33:10|4093|4092|4092|4091|4093.5|4092|4092|4090.5|428
1723102400000|2024-08-08 07:33:20|4091.5|4090.5|4091|4090|4091.5|4090.5|4091|4090|0
1723102410000|2024-08-08 07:33:30|4091.5|4090.5|4093|4091.5|4093.5|4092|4091.5|4090.5|26
1723102420000|2024-08-08 07:33:40|4093.5|4092|4096|4094.5|4096|4094.5|4093|4092|169
1723102430000|2024-08-08 07:33:50|4096.5|4095|4097|4095.5|4097.5|4096|4096.5|4095|0
1723102440000|2024-08-08 07:34:00|4097.5|4096|4098|4096|4099.5|4098|4097.5|4096|0
1723102450000|2024-08-08 07:34:10|4097.5|4096.5|4097.5|4096.5|4098|4096.5|4097|4095.5|427
1723102460000|2024-08-08 07:34:20|4098|4097|4099.5|4098|4099.5|4098|4098|4097|0
1723102470000|2024-08-08 07:34:30|4100|4098.5|4098.5|4097.5|4100|4098.5|4098.5|4097.5|81
1723102480000|2024-08-08 07:34:40|4099|4098|4099|4097.5|4099|4098|4098.5|4097|7
1723102490000|2024-08-08 07:34:50|4099.5|4098|4099.5|4098|4100|4098|4098.5|4097|780
1723102500000|2024-08-08 07:35:00|4099|4097.5|4098.5|4097.5|4099|4098|4098.5|4097.5|0
1723102510000|2024-08-08 07:35:10|4098|4097|4099.5|4098|4099.5|4098|4097.5|4097|460
1723102520000|2024-08-08 07:35:20|4100|4098.5|4099|4097.5|4101.5|4100|4099|4097.5|155
1723102530000|2024-08-08 07:35:30|4098.5|4097|4100.5|4099|4100.5|4099|4098.5|4097|157
1723102540000|2024-08-08 07:35:40|4100|4098.5|4101|4100|4101|4100|4100|4098.5|0
1723102550000|2024-08-08 07:35:50|4101.5|4099.5|4101|4099.5|4101.5|4099.5|4100.5|4099.5|781
1723102560000|2024-08-08 07:36:00|4100.5|4099|4100.5|4099|4101|4099|4099.5|4099|50
1723102570000|2024-08-08 07:36:10|4100|4098.5|4098.5|4097.5|4100.5|4098.5|4098.5|4097.5|68
1723102580000|2024-08-08 07:36:20|4099|4098|4103|4101.5|4103|4101.5|4099|4098|3226
1723102590000|2024-08-08 07:36:30|4103.5|4101|4102.5|4101|4103.5|4101.5|4102|4101|0
1723102600000|2024-08-08 07:36:40|4102|4101.5|4103|4102|4103.5|4102|4102|4101|123
1723102610000|2024-08-08 07:36:50|4103.5|4104|4103|4101.5|4105.5|4104|4102|4101|1354
1723102620000|2024-08-08 07:37:00|4104|4102|4101.5|4100.5|4104|4102.5|4101.5|4100.5|0
1723102630000|2024-08-08 07:37:10|4102|4099.5|4101.5|4099.5|4102|4100|4100.5|4099|300
1723102640000|2024-08-08 07:37:20|4102|4100|4101.5|4100|4102|4100.5|4101|4099.5|0
1723102650000|2024-08-08 07:37:30|4101|4099.5|4100.5|4099|4101|4099.5|4100|4098.5|0
1723102660000|2024-08-08 07:37:40|4100|4098.5|4101|4100|4101|4100|4099.5|4098|0
1723102670000|2024-08-08 07:37:50|4100.5|4099.5|4100.5|4099|4101|4100|4100.5|4099|413
1723102680000|2024-08-08 07:38:00|4101|4099.5|4102|4100.5|4102|4101|4100.5|4099|157
1723102690000|2024-08-08 07:38:10|4101.5|4101|4102|4100.5|4102|4101|4101.5|4100|0
1723102700000|2024-08-08 07:38:20|4102.5|4101|4103|4101.5|4103|4102|4102.5|4101|210
1723102710000|2024-08-08 07:38:30|4102.5|4101|4103|4101.5|4103.5|4102|4102.5|4101|50
1723102720000|2024-08-08 07:38:40|4102.5|4101|4103|4101.5|4103.5|4102|4102.5|4101|0
1723102730000|2024-08-08 07:38:50|4103.5|4102|4103.5|4102|4103.5|4102|4103|4101|0
1723102740000|2024-08-08 07:39:00|4103|4101.5|4102|4101|4103.5|4102|4102|4101|0
1723102750000|2024-08-08 07:39:10|4102.5|4101.5|4102.5|4101|4103|4101.5|4102.5|4101|0
1723102760000|2024-08-08 07:39:20|4103|4101.5|4103|4101.5|4103|4101.5|4103|4101|0
1723102770000|2024-08-08 07:39:30|4103.5|4101|4104|4102.5|4104|4102.5|4103.5|4101|85
1723102790000|2024-08-08 07:39:50|4103.5|4103|4103.5|4102.5|4104.5|4103|4103.5|4102.5|314
1723102800000|2024-08-08 07:40:00|4103|4100.5|4103.5|4102.5|4103.5|4103|4101.5|4100.5|398
1723102810000|2024-08-08 07:40:10|4104.5|4103|4104.5|4103|4104.5|4103|4104.5|4102.5|0
1723102820000|2024-08-08 07:40:20|4105|4102.5|4104.5|4103.5|4105.5|4104.5|4104.5|4102.5|258
1723102830000|2024-08-08 07:40:30|4105.5|4103|4105.5|4104.5|4105.5|4104.5|4105.5|4103|99
1723102840000|2024-08-08 07:40:40||4104||4105||4105||4104|0
1723102850000|2024-08-08 07:40:50|4104.5|4104|4104|4103|4104.5|4104|4104|4103|650
1723102860000|2024-08-08 07:41:00|4104.5|4103.5|4104|4103|4104.5|4104|4104|4102.5|0
1723102870000|2024-08-08 07:41:10|4103.5|4102.5|4103|4102|4103.5|4103|4103|4101.5|0
1723102880000|2024-08-08 07:41:20|4104|4102.5|4105|4103.5|4105|4103.5|4103.5|4102.5|5
1723102890000|2024-08-08 07:41:30|4104.5|4101.5|4103|4102|4104.5|4102|4102.5|4101.5|0
1723102900000|2024-08-08 07:41:40|4103.5|4101.5|4102|4100.5|4103.5|4102|4101|4100|0
1723102910000|2024-08-08 07:41:50|4103|4101|4102.5|4101|4103|4101|4102.5|4101|0
1723102920000|2024-08-08 07:42:00|4102|4101.5|4102|4101|4103|4101.5|4102|4101|0
1723102930000|2024-08-08 07:42:10|4103.5|4102|4104.5|4103|4104.5|4103|4103.5|4102|165
1723102940000|2024-08-08 07:42:20|4104|4102.5|4104|4103|4104|4103|4104|4102.5|166
1723102950000|2024-08-08 07:42:30|4103.5|4102.5|4103|4102|4103.5|4102.5|4103|4102|101
1723102960000|2024-08-08 07:42:40|4104|4102.5|4103|4102|4104|4102.5|4103|4102|0
1723102970000|2024-08-08 07:42:50|4102.5|4101|4101.5|4101|4102.5|4102|4101.5|4101|367
1723102980000|2024-08-08 07:43:00|4102|4100.5|4102|4100.5|4102.5|4101|4101.5|4100.5|324
1723102990000|2024-08-08 07:43:10|4101.5|4100|4101.5|4100.5|4101.5|4100.5|4101|4100|0
1723103000000|2024-08-08 07:43:20|4102|4101|4101|4100.5|4102|4101|4101|4100.5|0
1723103010000|2024-08-08 07:43:30|4100.5|4100|4101.5|4100|4101.5|4100.5|4100|4099|333
1723103020000|2024-08-08 07:43:40|4102|4100.5|4101.5|4100.5|4102|4100.5|4101.5|4100|26
1723103030000|2024-08-08 07:43:50|4102|4101|4102.5|4101.5|4102.5|4101.5|4101.5|4100.5|288
1723103040000|2024-08-08 07:44:00|4103|4101|4101|4100|4103|4101.5|4101|4099.5|1629
1723103050000|2024-08-08 07:44:10|4102|4100.5|4102.5|4101.5|4103|4101.5|4102|4100.5|120
1723103060000|2024-08-08 07:44:20|4103|4102|4102|4101|4103.5|4102.5|4102|4101|102
1723103070000|2024-08-08 07:44:30|4101.5|4100.5|4102|4100.5|4102|4101|4101|4100|0
1723103080000|2024-08-08 07:44:40|4101.5|4100|4100|4099|4101.5|4100|4100|4099|0
1723103090000|2024-08-08 07:44:50|4101.5|4099.5|4101|4100|4101.5|4100|4101|4099|0
1723103100000|2024-08-08 07:45:00|4101.5|4100.5|4102|4100.5|4102.5|4101|4101.5|4100|100
1723103110000|2024-08-08 07:45:10|4101.5|4099.5|4101|4100|4102|4100.5|4101|4099.5|113
1723103120000|2024-08-08 07:45:20|4101.5||4101||4101.5||4101||0
1723103130000|2024-08-08 07:45:30|4100.5|4099|4100|4099|4101|4099.5|4100|4099|389
1723103140000|2024-08-08 07:45:40|4098.5|4098.5|4099|4098|4099.5|4099|4098.5|4097|823
1723103150000|2024-08-08 07:45:50||4098.5||4097.5||4098.5||4097.5|0
1723103160000|2024-08-08 07:46:00|4100|4098|4100|4098.5|4101|4100.5|4100|4098|370
1723103170000|2024-08-08 07:46:10|4099.5|4098|4100|4098.5|4100|4099|4099.5|4098|0
1723103180000|2024-08-08 07:46:20|4101.5|4099|4102|4100.5|4102|4101|4101.5|4098.5|0
1723103190000|2024-08-08 07:46:30|4102.5|4101|4101|4099.5|4102.5|4101|4101|4099|299
1723103200000|2024-08-08 07:46:40|4101.5|4100|4100.5|4099.5|4101.5|4100|4100|4099|5
1723103210000|2024-08-08 07:46:50||4099||4099.5||4099.5||4099|0
1723103220000|2024-08-08 07:47:00|4102.5|4101|4100|4099|4102.5|4101.5|4100|4099|1320
1723103230000|2024-08-08 07:47:10|4100.5|4099.5|4102|4101.5|4102.5|4101.5|4100.5|4099|1458
1723103240000|2024-08-08 07:47:20|4101.5|4101|4102.5|4101.5|4102.5|4101.5|4101.5|4100|0
1723103250000|2024-08-08 07:47:30||4102||4101.5||4102||4101.5|45
1723103260000|2024-08-08 07:47:40||4102||4101.5||4102||4101.5|170
1723103270000|2024-08-08 07:47:50|4105|4102|4106|4104.5|4106|4104.5|4105|4101.5|100
1723103280000|2024-08-08 07:48:00|4106.5|4105|4109|4108|4109.5|4108.5|4106.5|4105|239
1723103290000|2024-08-08 07:48:10|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|70
1723103310000|2024-08-08 07:48:30|4109|4108|4108|4106.5|4109.5|4108|4108|4106.5|0
1723103320000|2024-08-08 07:48:40|4107.5|4107|4107|4106|4107.5|4107|4107|4105.5|0
1723103330000|2024-08-08 07:48:50|4107.5|4105.5|4107.5|4106.5|4107.5|4106.5|4107.5|4105.5|50
1723103340000|2024-08-08 07:49:00|4107|4106|4107|4106|4108|4107|4107|4106|1960
1723103350000|2024-08-08 07:49:10|4108|4107|4108|4107|4108|4107|4107.5|4107|611
1723103360000|2024-08-08 07:49:20|4108.5|4107.5|4108.5|4107.5|4109|4107.5|4108.5|4107.5|0
1723103370000|2024-08-08 07:49:30|4109|4108|4108.5|4107.5|4109|4108|4108|4107.5|851
1723103380000|2024-08-08 07:49:40|4108|4107|4108|4107|4108.5|4107.5|4107.5|4107|100
1723103390000|2024-08-08 07:49:50|4108.5|4107.5|4109|4107.5|4109|4107.5|4108.5|4107|0
1723103400000|2024-08-08 07:50:00|4108.5|4107|4107.5|4106.5|4108.5|4107|4107.5|4106.5|130
1723103410000|2024-08-08 07:50:10|4107|4107|4107|4106.5|4107|4107|4107|4106.5|0
1723103420000|2024-08-08 07:50:20|4108.5|4106|4109.5|4108|4109.5|4108|4108|4106|201
1723103430000|2024-08-08 07:50:30|4109|4107|4108|4106.5|4109|4107|4108|4106.5|0
1723103440000|2024-08-08 07:50:40|4109|4107|4109.5|4108.5|4109.5|4108.5|4109|4106.5|384
1723103450000|2024-08-08 07:50:50|4109|4108|4109|4108|4109|4108.5|4109|4108|128
1723103460000|2024-08-08 07:51:00|4108.5|4107.5|4109|4108|4109|4108|4108.5|4107.5|0
1723103470000|2024-08-08 07:51:10|4108.5|4107|4107.5|4106.5|4108.5|4107|4107.5|4106.5|0
1723103480000|2024-08-08 07:51:20|4108|4107|4108|4107|4109|4107.5|4108|4106.5|168
1723103490000|2024-08-08 07:51:30|4107.5|4106.5|4107.5|4106.5|4107.5|4107|4107.5|4106.5|70
1723103500000|2024-08-08 07:51:40|4107|4106|4107|4105.5|4107|4106|4107|4105.5|229
1723103510000|2024-08-08 07:51:50|4106.5|4105|4105|4103.5|4106.5|4105|4105|4103.5|297
1723103520000|2024-08-08 07:52:00|4104.5|4103|4105|4103.5|4105|4104|4104.5|4103|5
1723103530000|2024-08-08 07:52:10|4104.5|4103|4104|4102.5|4104.5|4103.5|4104|4102.5|0
1723103540000|2024-08-08 07:52:20|4103.5|4102|4104.5|4103|4104.5|4103|4103.5|4102|0
1723103550000|2024-08-08 07:52:30|4105|4103.5|4105|4103.5|4105|4103.5|4105|4103.5|785
1723103560000|2024-08-08 07:52:40||4104||4104||4104||4104|234
1723103570000|2024-08-08 07:52:50|4104.5|4103.5|4104.5|4103|4104.5|4104|4104.5|4103|0
1723103580000|2024-08-08 07:53:00|4104|4102.5|4102|4101|4104|4102.5|4102|4101|960
1723103590000|2024-08-08 07:53:10|4101.5|4099.5|4101|4100|4101.5|4100|4101|4099.5|2439
1723103600000|2024-08-08 07:53:20|4101.5|4099.5|4100.5|4099.5|4101.5|4101|4100|4099.5|1703
1723103610000|2024-08-08 07:53:30|4101|4100|4101|4100|4101|4100|4100.5|4100|0
1723103620000|2024-08-08 07:53:40|4102|4100.5|4102|4101.5|4102|4101.5|4102|4100.5|57
1723103640000|2024-08-08 07:54:00|4102.5||4103||4103||4102||58
1723103650000|2024-08-08 07:54:10|4103.5|4102|4105|4104|4105|4104|4103.5|4102|521
1723103660000|2024-08-08 07:54:20|4105.5|4104.5|4105|4103.5|4105.5|4105|4105|4103.5|263
1723103670000|2024-08-08 07:54:30|4104.5|4103|4105.5|4104|4105.5|4104|4104.5|4103|120
1723103690000|2024-08-08 07:54:50|4105|4103.5|4104.5|4103|4105|4103.5|4104.5|4103|130
1723103700000|2024-08-08 07:55:00|4105|4103.5|4104.5|4103|4105|4104|4104.5|4103|0
1723103710000|2024-08-08 07:55:10|4104|4102.5|4104|4103|4104.5|4103|4103.5|4102.5|0
1723103720000|2024-08-08 07:55:20|4104.5|4103.5|4105.5|4104.5|4106|4105|4104.5|4103|0
1723103730000|2024-08-08 07:55:30|4107|4105|4106.5|4105.5|4107|4105.5|4106.5|4105|0
1723103740000|2024-08-08 07:55:40|4108.5|4107|4106.5|4105|4108.5|4107|4106|4105|354
1723103750000|2024-08-08 07:55:50||4105.5||4105.5||4105.5||4105|0
1723103760000|2024-08-08 07:56:00|4107|4106|4108|4106.5|4108.5|4107|4107|4105.5|31
1723103770000|2024-08-08 07:56:10|4108.5|4107|4108|4106.5|4108.5|4107|4108|4106.5|0
1723103780000|2024-08-08 07:56:20|4108.5|4107|4108|4106.5|4108.5|4107.5|4108|4106.5|99
1723103790000|2024-08-08 07:56:30|4108.5|4107|4109|4107.5|4109|4108|4108.5|4106.5|0
1723103800000|2024-08-08 07:56:40|4109.5|4108|4108|4107|4109.5|4108|4108|4107|700
1723103810000|2024-08-08 07:56:50|4107.5|4106|4107.5|4106|4108|4106.5|4107|4106|105
1723103820000|2024-08-08 07:57:00|4107|4106.5|4107|4106|4107|4106.5|4106.5|4105.5|140
1723103830000|2024-08-08 07:57:10|4107.5|4106.5|4107|4106|4108|4106.5|4106.5|4105.5|1100
1723103840000|2024-08-08 07:57:20|4107.5|4105.5|4107.5|4106|4107.5|4106|4107.5|4105.5|337
1723103850000|2024-08-08 07:57:30|4107|4105.5|4108|4106.5|4108|4106.5|4106.5|4105.5|13
1723103860000|2024-08-08 07:57:40|4107.5|4106|4109|4108|4109.5|4108.5|4107.5|4106|144
1723103870000|2024-08-08 07:57:50|4109.5|4108.5|4110.5|4109|4110.5|4109.5|4109|4108|273
1723103880000|2024-08-08 07:58:00|4110|4109.5|4111|4110|4111.5|4110|4110|4109|0
1723103890000|2024-08-08 07:58:10|4111.5|4110.5|4112|4111|4112|4111|4111.5|4110|0
1723103900000|2024-08-08 07:58:20|4113|4110.5|4113|4112|4113|4112|4113|4110.5|481
1723103910000|2024-08-08 07:58:30|4112.5|4111.5|4112|4111|4113|4111.5|4112|4111|204
1723103920000|2024-08-08 07:58:40|4112.5|4111.5|4112|4110.5|4113|4111.5|4111.5|4110|1472
1723103930000|2024-08-08 07:58:50|4111.5|4110|4112|4110.5|4112|4110.5|4111.5|4110|0
1723103940000|2024-08-08 07:59:00|4111.5|4110|4114.5|4113.5|4114.5|4113.5|4111.5|4110|447
1723103950000|2024-08-08 07:59:10|4114|4113|4113.5|4111.5|4114|4113|4112.5|4111|1450
1723103960000|2024-08-08 07:59:20|4113|4112|4113.5|4112|4113.5|4112.5|4112|4111|0
1723103970000|2024-08-08 07:59:30|4114|4112.5|4113.5|4112|4114|4112.5|4113|4111.5|500
1723103980000|2024-08-08 07:59:40|4113|4111.5|4114.5|4113|4114.5|4113|4113|4111.5|0
1723103990000|2024-08-08 07:59:50|4114|4112.5|4114.5|4113.5|4114.5|4113.5|4113.5|4112.5|277
1723104000000|2024-08-08 08:00:00|4114|4112.5|4113|4112.5|4114|4112.5|4112.5|4112|290
1723104010000|2024-08-08 08:00:10|4112.5|4112|4115|4114|4115|4114.5|4112.5|4112|356
1723104020000|2024-08-08 08:00:20|4114.5|4113.5|4113.5|4113|4115|4113.5|4113.5|4113|47
1723104030000|2024-08-08 08:00:30|4114.5|4112.5|4113.5|4112.5|4115|4114|4113.5|4112.5|13
1723104040000|2024-08-08 08:00:40|4114|4113|4114.5|4113|4114.5|4113|4113.5|4112.5|0
1723104050000|2024-08-08 08:00:50|4114|4112.5|4113|4112|4114|4112.5|4112.5|4111.5|0
1723104060000|2024-08-08 08:01:00||4111.5||4112||4112||4111.5|0
1723104070000|2024-08-08 08:01:10|4113.5|4112.5|4114.5|4113|4114.5|4113|4113.5|4112|35
1723104080000|2024-08-08 08:01:20|4115|4113.5|4115|4113.5|4115|4114|4114.5|4113|0
1723104090000|2024-08-08 08:01:30|4114.5|4114|4114.5|4113|4114.5|4114|4114.5|4113|0
1723104100000|2024-08-08 08:01:40|4114|4112.5|4114|4113|4114|4113|4114|4112.5|50
1723104110000|2024-08-08 08:01:50||4113.5||4113||4113.5||4112.5|15
1723104120000|2024-08-08 08:02:00|4113.5||4114||4114||4113.5||0
1723104130000|2024-08-08 08:02:10|4113.5||4114||4114||4113.5||0
1723104140000|2024-08-08 08:02:20||4113.5||4113||4113.5||4113|0
1723104150000|2024-08-08 08:02:30|4114.5|4112.5|4115|4113.5|4115|4114.5|4114.5|4112.5|13
1723104160000|2024-08-08 08:02:40||4114||4114||4114.5||4114|0
1723104170000|2024-08-08 08:02:50||4114.5||4113.5||4114.5||4113.5|0
1723104180000|2024-08-08 08:03:00|4115.5|4114|4115.5|4115|4115.5|4115|4115.5|4113.5|1384
1723104190000|2024-08-08 08:03:10|4115|4114.5|4115|4113.5|4115|4114.5|4115|4113.5|1506
1723104200000|2024-08-08 08:03:20|4114.5|4114|4115.5|4114|4115.5|4114|4114.5|4113.5|126
1723104210000|2024-08-08 08:03:30|4115|4113.5|4115|4113.5|4115|4114|4115|4113.5|0
1723104220000|2024-08-08 08:03:40|4115.5|4114|4115.5|4114|4115.5|4114.5|4115.5|4114|0
1723104230000|2024-08-08 08:03:50|4115|4114.5|4115|4113.5|4115|4114.5|4115|4113.5|0
1723104240000|2024-08-08 08:04:00|4114.5|4114|4115.5|4114.5|4115.5|4115|4114.5|4114|0
1723104250000|2024-08-08 08:04:10|4116|4115|4116|4115|4116|4115|4116|4115|0
1723104260000|2024-08-08 08:04:20|4117|4115.5|4117|4115.5|4117|4116|4117|4115|75
1723104270000|2024-08-08 08:04:30|4116.5|4116|4117.5|4116.5|4118|4117|4116.5|4115.5|231
1723104280000|2024-08-08 08:04:40|4117|4116|4117.5|4116|4117.5|4116|4117|4116|0
1723104290000|2024-08-08 08:04:50|4117|4115.5|4117|4115.5|4117.5|4116|4117|4115.5|0
1723104300000|2024-08-08 08:05:00|4116.5|4114.5|4115|4113.5|4116.5|4114.5|4115|4113.5|691
1723104310000|2024-08-08 08:05:10|4114.5|4113|4114.5|4113.5|4115|4113.5|4114|4113|0
1723104320000|2024-08-08 08:05:20|4114|4113|4113|4112|4114|4113|4113|4111.5|145
1723104330000|2024-08-08 08:05:30|4115|4112.5|4115.5|4114.5|4115.5|4114.5|4115|4112|227
1723104340000|2024-08-08 08:05:40|4115|4114|4116|4115|4116|4115|4114.5|4113.5|123
1723104350000|2024-08-08 08:05:50|4116.5|4115.5|4118|4117|4118|4117|4116.5|4115.5|0
1723104360000|2024-08-08 08:06:00|4118.5|4116.5|4116.5|4115.5|4118.5|4116.5|4116.5|4115.5|0
1723104370000|2024-08-08 08:06:10|4117|4116|4119|4117.5|4119|4117.5|4117|4115.5|0
1723104380000|2024-08-08 08:06:20|4118.5|4118|4118.5|4117.5|4119|4118|4118.5|4117|1139
1723104390000|2024-08-08 08:06:30|4119|4118|4119|4117.5|4119|4118|4118.5|4117|220
1723104400000|2024-08-08 08:06:40|4119.5|4118|4119|4117.5|4119.5|4118.5|4119|4117.5|160
1723104410000|2024-08-08 08:06:50|4119.5|4118|4119|4117.5|4119.5|4118.5|4118.5|4117.5|0
1723104420000|2024-08-08 08:07:00|4119.5|4118|4119.5|4118.5|4119.5|4118.5|4119.5|4117.5|0
1723104430000|2024-08-08 08:07:10|4119|4118|4119|4118|4119|4118.5|4118.5|4117.5|0
1723104440000|2024-08-08 08:07:20||4117.5||4118||4118||4117.5|0
1723104450000|2024-08-08 08:07:30||4118.5||4118||4118.5||4118|0
1723104460000|2024-08-08 08:07:40||4118.5||4118.5||4118.5||4117.5|0
1723104470000|2024-08-08 08:07:50||4118||4118.5||4118.5||4118|0
1723104480000|2024-08-08 08:08:00|4118.5|4117.5|4117.5|4116|4118.5|4117.5|4117.5|4116|146
1723104490000|2024-08-08 08:08:10|4118|4116.5|4118|4117|4118|4117|4117|4116|150
1723104500000|2024-08-08 08:08:20|4117.5|4116.5|4117.5|4116.5|4117.5|4117|4117.5|4116|0
1723104510000|2024-08-08 08:08:30|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|0
1723104520000|2024-08-08 08:08:40|4118|4117|4116.5|4115|4118|4117|4116.5|4115|304
1723104530000|2024-08-08 08:08:50|4116|4115.5|4116.5|4115.5|4116.5|4116|4116|4115.5|0
1723104540000|2024-08-08 08:09:00|4115|4114.5|4115|4114|4115|4114.5|4115|4114|100
1723104550000|2024-08-08 08:09:10|4114.5|4114.5|4115.5|4114|4115.5|4115|4114.5|4114|239
1723104560000|2024-08-08 08:09:20|4115||4114.5||4115||4114.5||0
1723104570000|2024-08-08 08:09:30||4113.5||4113.5||4114||4113.5|32
1723104580000|2024-08-08 08:09:40|4114|4114|4113.5|4112.5|4114|4114|4113.5|4112.5|0
1723104590000|2024-08-08 08:09:50|4113|4112|4113|4112.5|4113|4112.5|4112.5|4111.5|0
1723104600000|2024-08-08 08:10:00|4112.5|4112|4112|4110.5|4112.5|4112|4112|4110.5|129
1723104610000|2024-08-08 08:10:10|4113|4111|4112.5|4112|4113|4112|4112.5|4110.5|290
1723104620000|2024-08-08 08:10:20|4113|4111.5|4113.5|4112.5|4113.5|4113|4113|4111.5|194
1723104630000|2024-08-08 08:10:30|4114|4113|4114|4113|4114|4113|4114|4112.5|0
1723104640000|2024-08-08 08:10:40|4113.5|4112.5|4114|4113|4114|4113|4113.5|4112.5|0
1723104650000|2024-08-08 08:10:50||4112.5||4113||4113.5||4112.5|0
1723104660000|2024-08-08 08:11:00|4113.5|4112.5|4113|4112.5|4113.5|4112.5|4113|4112|490
1723104670000|2024-08-08 08:11:10|4113.5|4112|4113.5|4112|4113.5|4112.5|4113.5|4112|26
1723104680000|2024-08-08 08:11:20||4112.5||4112.5||4112.5||4112|0
1723104690000|2024-08-08 08:11:30||4112||4112||4112||4112|0
1723104700000|2024-08-08 08:11:40|4113|4112.5|4114|4112.5|4114|4113|4113|4112|0
1723104710000|2024-08-08 08:11:50||4113||4113||4113||4113|0
1723104720000|2024-08-08 08:12:00||4112.5||4113||4113||4112.5|0
1723104730000|2024-08-08 08:12:10|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|0
1723104740000|2024-08-08 08:12:20||4114||4113.5||4114||4113|100
1723104750000|2024-08-08 08:12:30||4114||4114||4114||4113|0
1723104760000|2024-08-08 08:12:40|4114|4113.5|4114|4113.5|4114|4113.5|4114|4113.5|0
1723104770000|2024-08-08 08:12:50|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|140
1723104780000|2024-08-08 08:13:00|4114.5|4114|4115|4114|4115|4114|4114.5|4114|0
1723104790000|2024-08-08 08:13:10|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114|0
1723104800000|2024-08-08 08:13:20||4115||4114.5||4115||4114.5|83
1723104810000|2024-08-08 08:13:30|4115||4115.5||4115.5||4115||0
1723104830000|2024-08-08 08:13:50|4115|4114|4115.5|4114.5|4115.5|4114.5|4115|4114|0
1723104840000|2024-08-08 08:14:00|4115|4114|4115|4113.5|4115|4114|4114.5|4113|70
1723104850000|2024-08-08 08:14:10|4114.5|4114|4116|4115.5|4116|4115.5|4114.5|4114|228
1723104860000|2024-08-08 08:14:20|4116.5|4116|4117.5|4116.5|4117.5|4116.5|4116.5|4116|120
1723104870000|2024-08-08 08:14:30|4118|4117|4118|4117.5|4118|4117.5|4118|4117|26
1723104880000|2024-08-08 08:14:40|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|27
1723104900000|2024-08-08 08:15:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|568
1723104920000|2024-08-08 08:15:20||4117||4117||4117.5||4117|0
1723104930000|2024-08-08 08:15:30|4118.5|4117.5|4118.5|4118|4119|4118|4118.5|4117|1
1723104940000|2024-08-08 08:15:40|4119|4117|4118|4117|4119|4117|4117.5|4117|10
1723104950000|2024-08-08 08:15:50|4118.5|4117.5|4118.5|4117|4118.5|4117.5|4118.5|4117|0
1723104960000|2024-08-08 08:16:00||4117.5||4117||4118||4117|0
1723104970000|2024-08-08 08:16:10||4117.5||4117||4117.5||4117|0
1723104980000|2024-08-08 08:16:20||4117.5||4117.5||4118||4117|136
1723104990000|2024-08-08 08:16:30|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723105000000|2024-08-08 08:16:40|4119.5|4118|4119|4118.5|4119.5|4118.5|4119|4118|131
1723105010000|2024-08-08 08:16:50||4118||4118||4118.5||4118|0
1723105020000|2024-08-08 08:17:00|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118.5|4117.5|120
1723105030000|2024-08-08 08:17:10|4120|4119|4120.5|4119|4120.5|4119.5|4120|4119|92
1723105040000|2024-08-08 08:17:20|4121|4119.5|4121.5|4121|4121.5|4121|4121|4119|136
1723105050000|2024-08-08 08:17:30|4122.5|4122|4123|4122|4123|4122|4122.5|4122|0
1723105070000|2024-08-08 08:17:50|4124.5|4122.5|4121|4120|4124.5|4123.5|4121|4120|186
1723105080000|2024-08-08 08:18:00|4120.5|4119.5|4121|4119.5|4121|4119.5|4120|4118.5|158
1723105090000|2024-08-08 08:18:10|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|0
1723105110000|2024-08-08 08:18:30|4120||4120||4120||4120||0
1723105120000|2024-08-08 08:18:40|4119.5|4118.5|4119.5|4118|4119.5|4118.5|4119|4118|0
1723105130000|2024-08-08 08:18:50|4119|4118.5|4119|4118|4119.5|4118.5|4119|4118|0
1723105140000|2024-08-08 08:19:00|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118.5|4117.5|61
1723105150000|2024-08-08 08:19:10|4118.5|4118|4119|4117.5|4119|4118|4118.5|4117.5|0
1723105160000|2024-08-08 08:19:20|4118.5|4118|4119|4118|4119|4118|4118|4118|119
1723105170000|2024-08-08 08:19:30||4117.5||4118||4118||4117.5|0
1723105180000|2024-08-08 08:19:40|4120|4118.5|4119.5|4118.5|4120|4118.5|4119.5|4118.5|0
1723105190000|2024-08-08 08:19:50|4120|4119|4120|4119|4120.5|4119.5|4119.5|4119|0
1723105200000|2024-08-08 08:20:00|4120.5|4119.5|4120|4119.5|4121|4119.5|4120|4119|0
1723105210000|2024-08-08 08:20:10|4120.5|4120|4121.5|4120.5|4122|4120.5|4120.5|4120|143
1723105220000|2024-08-08 08:20:20|4122|4121|4122|4121|4122|4121|4121.5|4120.5|0
1723105230000|2024-08-08 08:20:30|4123|4122|4122|4121.5|4124|4122.5|4122|4121.5|121
1723105240000|2024-08-08 08:20:40|4123.5|4122|4122|4121.5|4123.5|4122|4122|4121.5|0
1723105250000|2024-08-08 08:20:50|4122.5|4122|4123|4121.5|4123.5|4122|4122.5|4121.5|0
1723105260000|2024-08-08 08:21:00|4122.5|4122|4121.5|4120.5|4123|4122|4121|4120|296
1723105270000|2024-08-08 08:21:10|4122|4120|4120|4119.5|4122|4120.5|4120|4119.5|0
1723105280000|2024-08-08 08:21:20|4120.5|4118.5|4120|4118.5|4120.5|4118.5|4120|4118.5|0
1723105290000|2024-08-08 08:21:30|4119.5|4118|4119.5|4118|4119.5|4118|4119|4118|0
1723105300000|2024-08-08 08:21:40|4120.5|4118.5|4120.5|4119|4120.5|4119|4120.5|4118.5|26
1723105310000|2024-08-08 08:21:50|4120|4119.5|4120.5|4119|4120.5|4119.5|4120|4118.5|0
1723105320000|2024-08-08 08:22:00|4120|4118.5|4120|4118.5|4120|4119|4119.5|4118.5|0
1723105330000|2024-08-08 08:22:10|4121|4119|4121|4119.5|4121.5|4120.5|4121|4118.5|156
1723105340000|2024-08-08 08:22:20|4120.5|4118.5|4120|4118.5|4121|4118.5|4120|4118.5|0
1723105350000|2024-08-08 08:22:30|4119.5|4118|4119.5|4118.5|4119.5|4118.5|4119.5|4118|0
1723105360000|2024-08-08 08:22:40|4119|4118|4116|4115|4119|4118|4116|4115|152
1723105370000|2024-08-08 08:22:50|4115.5|4114.5|4115|4114|4115.5|4114.5|4115|4114|0
1723105380000|2024-08-08 08:23:00|4114.5|4113.5|4114|4112.5|4114.5|4113.5|4114|4112.5|0
1723105390000|2024-08-08 08:23:10|4113.5|4112|4113|4111.5|4113.5|4112|4113|4111.5|0
1723105400000|2024-08-08 08:23:20||4112||4111.5||4112||4111.5|0
1723105410000|2024-08-08 08:23:30|4114|4112|4114|4112.5|4114|4113|4114|4112|273
1723105430000|2024-08-08 08:23:50||4113||4112.5||4113||4112.5|0
1723105440000|2024-08-08 08:24:00|4114.5|4113|4114.5|4113.5|4114.5|4113.5|4114.5|4112.5|487
1723105450000|2024-08-08 08:24:10|4114|4114|4115|4114|4115|4114|4114|4113|174
1723105460000|2024-08-08 08:24:20||4114.5||4114||4114.5||4114|0
1723105470000|2024-08-08 08:24:30||4114.5||4114||4114.5||4114|0
1723105480000|2024-08-08 08:24:40|4116|4114.5|4116|4115.5|4116|4115.5|4116|4114|0
1723105490000|2024-08-08 08:24:50|4116.5|4115|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723105500000|2024-08-08 08:25:00|4116|4113.5|4114.5|4113.5|4116|4113.5|4114.5|4113|0
1723105510000|2024-08-08 08:25:10|4115|4114|4115.5|4114.5|4115.5|4114.5|4114.5|4113.5|26
1723105520000|2024-08-08 08:25:20|4115|4114|4115.5|4114.5|4115.5|4115|4115|4113.5|0
1723105530000|2024-08-08 08:25:30||4114||4114||4114.5||4114|0
1723105540000|2024-08-08 08:25:40|4116.5|4114.5|4116.5|4115.5|4116.5|4115.5|4116.5|4114.5|119
1723105550000|2024-08-08 08:25:50|4117|4116|4117.5|4116.5|4117.5|4116.5|4117|4116|132
1723105560000|2024-08-08 08:26:00|4118.5|4117.5|4118|4116.5|4118.5|4117.5|4118|4116.5|0
1723105570000|2024-08-08 08:26:10|4118.5|4117|4118|4116.5|4118.5|4117|4118|4116.5|0
1723105580000|2024-08-08 08:26:20|4117.5|4116|4117.5|4116|4117.5|4116|4117.5|4116|0
1723105590000|2024-08-08 08:26:30|4118|4116.5|4117|4116|4118|4116.5|4117|4116|0
1723105610000|2024-08-08 08:26:50|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723105620000|2024-08-08 08:27:00|4118|4116|4118|4117|4118.5|4117.5|4118|4116|0
1723105630000|2024-08-08 08:27:10|4117.5|4116.5|4118|4116.5|4118|4116.5|4117.5|4116|0
1723105640000|2024-08-08 08:27:20|4117.5|4116|4117|4116|4117.5|4116.5|4117|4116|0
1723105650000|2024-08-08 08:27:30|4117.5|4116.5|4117.5|4116|4117.5|4116.5|4117.5|4116|0
1723105660000|2024-08-08 08:27:40|4117|4115.5|4116|4115|4117|4115.5|4115.5|4114|0
1723105670000|2024-08-08 08:27:50|4115.5|4114.5|4115.5|4114|4115.5|4115|4115.5|4114|0
1723105680000|2024-08-08 08:28:00|4115|4113.5|4115|4113.5|4115|4114|4115|4113.5|42
1723105690000|2024-08-08 08:28:10|4114.5|4114|4115.5|4114|4115.5|4114|4114.5|4114|419
1723105700000|2024-08-08 08:28:20||4114.5||4114||4114.5||4114|0
1723105710000|2024-08-08 08:28:30|4116|4114.5|4116|4114.5|4116|4115|4116|4114.5|0
1723105720000|2024-08-08 08:28:40|4115.5||4115.5||4115.5||4115.5||0
1723105730000|2024-08-08 08:28:50|4115|4113.5|4114.5|4113.5|4115|4113.5|4114.5|4113.5|118
1723105740000|2024-08-08 08:29:00|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112.5|1083
1723105750000|2024-08-08 08:29:10|4114|4111.5|4112.5|4111|4114|4111.5|4112.5|4111|0
1723105760000|2024-08-08 08:29:20|4112|4111.5|4112|4110.5|4112|4111.5|4112|4110.5|0
1723105770000|2024-08-08 08:29:30|4111.5|4111|4111.5|4110.5|4111.5|4111|4111.5|4110|0
1723105780000|2024-08-08 08:29:40|4111||4111||4111||4111||140
1723105790000|2024-08-08 08:29:50|4110.5|4110|4111.5|4110|4111.5|4110.5|4110.5|4109.5|26
1723105800000|2024-08-08 08:30:00|4111|4109.5|4111|4110|4111|4110|4110.5|4109.5|538
1723105810000|2024-08-08 08:30:10||4110.5||4110||4110.5||4110|97
1723105820000|2024-08-08 08:30:20|4110.5|4109.5|4111|4110|4111|4110|4110.5|4109.5|246
1723105830000|2024-08-08 08:30:30|4110.5|4109.5|4111|4110|4111|4110.5|4110.5|4109.5|0
1723105840000|2024-08-08 08:30:40|4110.5|4109.5|4109.5|4108|4110.5|4110|4109|4108|49
1723105850000|2024-08-08 08:30:50|4109|4108.5|4109|4107.5|4109|4108.5|4109|4107.5|0
1723105860000|2024-08-08 08:31:00|4109.5|4108|4109.5|4108.5|4109.5|4109|4109.5|4107.5|90
1723105870000|2024-08-08 08:31:10|4109|4108|4109.5|4108.5|4109.5|4108.5|4109|4107.5|0
1723105880000|2024-08-08 08:31:20|4109|4108|4109.5|4108.5|4109.5|4108.5|4109|4108|256
1723105890000|2024-08-08 08:31:30|4109|4108|4109|4107.5|4109|4108|4109|4107.5|120
1723105900000|2024-08-08 08:31:40||4108||4107.5||4108||4107.5|0
1723105910000|2024-08-08 08:31:50|4108.5|4108|4108.5|4108|4108.5|4108|4108.5|4107.5|27
1723105920000|2024-08-08 08:32:00|4109|4107.5|4108.5|4107.5|4109|4107.5|4108.5|4107.5|27
1723105930000|2024-08-08 08:32:10|4109|4108|4108.5|4107.5|4109|4108|4108.5|4107.5|0
1723105940000|2024-08-08 08:32:20|4109|4108|4109|4108.5|4109.5|4108.5|4108.5|4108|111
1723105950000|2024-08-08 08:32:30|4109.5|4108|4109|4108|4109.5|4108|4109|4107.5|0
1723105960000|2024-08-08 08:32:40|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|4109.5|4108.5|0
1723105970000|2024-08-08 08:32:50||4109||4108||4109||4108|0
1723105980000|2024-08-08 08:33:00|4109|4108.5|4108.5|4107.5|4109|4108.5|4108.5|4107.5|0
1723105990000|2024-08-08 08:33:10|4109.5|4108|4109.5|4108.5|4109.5|4108.5|4109.5|4108|286
1723106000000|2024-08-08 08:33:20|4109|4108|4109|4108|4109|4108|4108.5|4108|150
1723106010000|2024-08-08 08:33:30|4109.5|4109|4110.5|4109.5|4110.5|4109.5|4109.5|4109|246
1723106020000|2024-08-08 08:33:40|4111|4110|4111|4110|4111|4110|4111|4110|0
1723106030000|2024-08-08 08:33:50||4109.5||4110||4110||4109.5|200
1723106040000|2024-08-08 08:34:00|4112|4110.5|4112.5|4111|4112.5|4111|4112|4110.5|0
1723106050000|2024-08-08 08:34:10|4113|4111.5|4112.5|4111|4113|4112|4112.5|4111|0
1723106060000|2024-08-08 08:34:20|4113|4111.5|4113.5|4112.5|4113.5|4112.5|4112.5|4111.5|0
1723106070000|2024-08-08 08:34:30|4113|4112|4113|4112|4113|4112|4113|4112|0
1723106080000|2024-08-08 08:34:40|4112.5|4111|4111.5|4111|4112.5|4111|4111.5|4111|70
1723106090000|2024-08-08 08:34:50|4112.5|4111.5|4113|4111.5|4113|4112|4112|4111.5|127
1723106100000|2024-08-08 08:35:00|4112.5|4112|4113|4112|4113|4112|4112|4111|0
1723106110000|2024-08-08 08:35:10|4112.5|4111.5|4113|4112|4113|4112|4112.5|4111.5|0
1723106120000|2024-08-08 08:35:20||4112.5||4112||4112.5||4111.5|0
1723106140000|2024-08-08 08:35:40||4112.5||4112||4112.5||4112|0
1723106150000|2024-08-08 08:35:50|4114|4112.5|4114|4112.5|4114.5|4113.5|4113.5|4112|362
1723106160000|2024-08-08 08:36:00|4113.5|4111.5|4112.5|4111.5|4113.5|4111.5|4112|4111.5|140
1723106170000|2024-08-08 08:36:10|4112|4112|4113|4112|4113|4112|4112|4111.5|0
1723106180000|2024-08-08 08:36:20|4113.5|4112.5|4113|4112|4113.5|4112.5|4112.5|4111.5|0
1723106190000|2024-08-08 08:36:30|4112.5|4111.5|4112.5|4111.5|4113|4111.5|4112|4111.5|0
1723106200000|2024-08-08 08:36:40|4112||4112||4112.5||4112||97
1723106210000|2024-08-08 08:36:50|4111.5|4111|4111|4110|4111.5|4111|4111|4109.5|2727
1723106220000|2024-08-08 08:37:00|4110.5|4109.5|4111|4110|4111|4110.5|4110.5|4109.5|180
1723106230000|2024-08-08 08:37:10||4109.5||4110||4110.5||4109.5|131
1723106240000|2024-08-08 08:37:20|4111.5|4110.5|4112.5|4111|4112.5|4111|4111.5|4110.5|35
1723106250000|2024-08-08 08:37:30|4112|4110.5|4112.5|4111.5|4113|4111.5|4112|4110.5|0
1723106260000|2024-08-08 08:37:40|4113||4113||4113||4112.5||0
1723106270000|2024-08-08 08:37:50|4113.5|4112|4114|4113|4114|4113.5|4113.5|4112|10
1723106280000|2024-08-08 08:38:00||4113.5||4113||4113.5||4113|0
1723106290000|2024-08-08 08:38:10||4113.5||4113||4113.5||4113|0
1723106300000|2024-08-08 08:38:20|4112|4111|4111.5|4111|4112|4111|4111.5|4111|0
1723106310000|2024-08-08 08:38:30|4112|4111.5|4112.5|4111|4113|4111.5|4112|4111|100
1723106320000|2024-08-08 08:38:40|4113|4111.5|4113|4111.5|4113|4111.5|4113|4111.5|0
1723106330000|2024-08-08 08:38:50|4112.5|4112|4112.5|4111.5|4113|4112|4112.5|4111|400
1723106340000|2024-08-08 08:39:00|4113|4111|4114|4112.5|4114|4113|4112|4111|0
1723106350000|2024-08-08 08:39:10|4113.5|4113|4113.5|4112.5|4114|4113|4113.5|4112.5|131
1723106360000|2024-08-08 08:39:20|4113|4112|4112|4110.5|4113|4112|4112|4110.5|130
1723106370000|2024-08-08 08:39:30||4111||4110.5||4111||4110.5|0
1723106380000|2024-08-08 08:39:40||4111||4110.5||4111||4110.5|0
1723106390000|2024-08-08 08:39:50|4111.5||4111.5||4112||4111.5||0
1723106400000|2024-08-08 08:40:00|4111|4109.5|4110.5|4109.5|4111|4109.5|4110.5|4109.5|74
1723106410000|2024-08-08 08:40:10|4111.5|4110|4111|4110|4111.5|4110|4111|4109.5|0
1723106420000|2024-08-08 08:40:20|4111.5|4110.5|4112|4111|4112|4111|4111.5|4110.5|0
1723106440000|2024-08-08 08:40:40|4111.5|4110.5|4111.5|4110|4111.5|4111|4111.5|4110|0
1723106450000|2024-08-08 08:40:50|4111|4110.5|4112|4111|4112|4111|4111|4110.5|0
1723106460000|2024-08-08 08:41:00|4112.5|4111.5|4113|4112|4113|4112|4112.5|4111|116
1723106470000|2024-08-08 08:41:10|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112.5|0
1723106480000|2024-08-08 08:41:20|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|0
1723106490000|2024-08-08 08:41:30|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114.5|23
1723106500000|2024-08-08 08:41:40|4116|4114|4116|4115|4116|4115|4116|4114|923
1723106510000|2024-08-08 08:41:50|4115.5|4114.5|4115.5|4114|4116|4114.5|4115.5|4114|49
1723106520000|2024-08-08 08:42:00|4115|4114.5|4115.5|4114|4116|4115|4115|4114|0
1723106530000|2024-08-08 08:42:10|4115||4115||4115.5||4115||0
1723106540000|2024-08-08 08:42:20|4115.5|4113|4114|4113|4115.5|4113|4114|4113|250
1723106550000|2024-08-08 08:42:30|4115.5|4114|4116|4115|4116|4115|4115.5|4114|439
1723106560000|2024-08-08 08:42:40|4115.5||4116||4116||4115.5||0
1723106570000|2024-08-08 08:42:50|4117|4115.5|4117|4116|4117|4116|4116.5|4115.5|119
1723106580000|2024-08-08 08:43:00|4117.5|4116.5|4116.5|4115.5|4117.5|4116.5|4116.5|4115|0
1723106590000|2024-08-08 08:43:10|4117|4116|4117|4116|4117|4116|4117|4115.5|0
1723106600000|2024-08-08 08:43:20|4116.5|4115.5|4116|4115|4116.5|4115.5|4116|4115|0
1723106610000|2024-08-08 08:43:30|4116.5||4116.5||4116.5||4116.5||0
1723106620000|2024-08-08 08:43:40|4116||4116||4116||4116||0
1723106630000|2024-08-08 08:43:50|4116.5|4115.5|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723106640000|2024-08-08 08:44:00|4116|4115.5|4116|4115|4116|4115.5|4116|4115|0
1723106650000|2024-08-08 08:44:10|4116.5|4115.5|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723106660000|2024-08-08 08:44:20|4116|4115.5|4118|4117|4118|4117|4116|4115.5|0
1723106670000|2024-08-08 08:44:30||4116.5||4116.5||4117||4116.5|0
1723106680000|2024-08-08 08:44:40|4117.5|4117|4117|4116|4117.5|4117|4117|4116|147
1723106690000|2024-08-08 08:44:50||4116.5||4116||4116.5||4116|0
1723106700000|2024-08-08 08:45:00|4118|4116.5|4119|4118|4119|4118|4118|4116.5|105
1723106710000|2024-08-08 08:45:10|4118.5|4117.5|4118.5|4117.5|4119|4117.5|4118.5|4117.5|0
1723106720000|2024-08-08 08:45:20|4119||4119||4119||4118.5||0
1723106730000|2024-08-08 08:45:30|4118.5|4118|4118.5|4117|4118.5|4118|4118.5|4117|150
1723106740000|2024-08-08 08:45:40|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|0
1723106750000|2024-08-08 08:45:50|4118.5|4117|4118|4117|4118.5|4117.5|4118|4116.5|0
1723106760000|2024-08-08 08:46:00|4118.5|4116.5|4118.5|4117|4118.5|4117.5|4118|4116.5|0
1723106770000|2024-08-08 08:46:10|4118|4116.5|4118|4117|4118|4117|4118|4116.5|0
1723106780000|2024-08-08 08:46:20|4119.5|4117.5|4119|4117.5|4119.5|4118.5|4119|4117.5|0
1723106790000|2024-08-08 08:46:30|4118.5|4118|4119|4117.5|4119|4118|4118.5|4117.5|0
1723106800000|2024-08-08 08:46:40|4118.5|4118|4120|4118.5|4120|4119|4118.5|4117.5|401
1723106810000|2024-08-08 08:46:50|4121|4119.5|4122.5|4121.5|4123.5|4122|4121|4119.5|241
1723106820000|2024-08-08 08:47:00|4123|4121|4122.5|4121|4123|4121.5|4121.5|4121|112
1723106830000|2024-08-08 08:47:10|4123|4121.5|4124|4122.5|4124|4123|4123|4121.5|0
1723106840000|2024-08-08 08:47:20|4123.5|4122|4122.5|4122|4123.5|4122|4122.5|4122|0
1723106850000|2024-08-08 08:47:30||4121.5||4121.5||4121.5||4121.5|0
1723106860000|2024-08-08 08:47:40||4122||4121.5||4122||4121.5|0
1723106870000|2024-08-08 08:47:50|4124|4122|4123.5|4122.5|4124.5|4123|4123.5|4122|1065
1723106880000|2024-08-08 08:48:00|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|0
1723106890000|2024-08-08 08:48:10|4123.5||4124||4124||4123.5||0
1723106900000|2024-08-08 08:48:20|4123.5|4123|4124|4123|4124|4123|4123.5|4123|0
1723106910000|2024-08-08 08:48:30|4123.5|4122.5|4124.5|4123.5|4124.5|4123.5|4123.5|4122.5|0
1723106920000|2024-08-08 08:48:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|108
1723106930000|2024-08-08 08:48:50|4123|4122|4122.5|4122|4123|4122|4122.5|4122|0
1723106940000|2024-08-08 08:49:00|4122|4120.5|4121.5|4120.5|4122|4121|4121.5|4120.5|26
1723106950000|2024-08-08 08:49:10|4122|4120|4122|4121|4122|4121.5|4122|4120|148
1723106960000|2024-08-08 08:49:20||4121.5||4121||4121.5||4121|0
1723106970000|2024-08-08 08:49:30||4120.5||4121||4121||4120.5|0
1723106980000|2024-08-08 08:49:40|4121.5|4120.5|4121|4120|4121.5|4120.5|4121|4119.5|0
1723106990000|2024-08-08 08:49:50|||||||||8
1723107010000|2024-08-08 08:50:10|4120.5|4119.5|4119.5|4118.5|4120.5|4119.5|4119|4118|25
1723107020000|2024-08-08 08:50:20|||||||||250
1723107030000|2024-08-08 08:50:30|4120|4119|4122|4121|4122|4121|4119.5|4119|178
1723107040000|2024-08-08 08:50:40|4123.5|4122|4123.5|4122|4123.5|4122.5|4123|4122|0
1723107050000|2024-08-08 08:50:50|4123|4121|4122|4120.5|4123|4121|4122|4120.5|0
1723107060000|2024-08-08 08:51:00|4121.5||4121.5||4121.5||4121.5||0
1723107090000|2024-08-08 08:51:30|4121||4121.5||4121.5||4121||0
1723107100000|2024-08-08 08:51:40|4121||4121.5||4121.5||4121||0
1723107120000|2024-08-08 08:52:00||4121||4120.5||4121||4120.5|0
1723107160000|2024-08-08 08:52:40||4121||4121||4121||4120.5|328
1723107170000|2024-08-08 08:52:50||4120.5||4120.5||4121||4120.5|0
1723107180000|2024-08-08 08:53:00||4121||4120.5||4121||4120.5|0
1723107190000|2024-08-08 08:53:10|4120.5|4121|4120.5|4120|4120.5|4121|4120.5|4120|324
1723107200000|2024-08-08 08:53:20|4121|4121.5|4122|4120.5|4122|4121.5|4121|4120.5|264
1723107210000|2024-08-08 08:53:30|4121.5|4120|4121.5|4120|4121.5|4120.5|4121.5|4120|0
1723107220000|2024-08-08 08:53:40|4121|4120.5|4121.5|4120|4121.5|4120.5|4121|4120|0
1723107230000|2024-08-08 08:53:50||4120.5||4120.5||4120.5||4120|25
1723107240000|2024-08-08 08:54:00|4121|4120|4121|4120|4121|4120|4121|4120|0
1723107270000|2024-08-08 08:54:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119|0
1723107280000|2024-08-08 08:54:40|4120|4119|4120|4119|4120|4119.5|4120|4119|0
1723107290000|2024-08-08 08:54:50||4118.5||4119||4119.5||4118.5|100
1723107300000|2024-08-08 08:55:00|4120.5|4118.5|4120.5|4119|4120.5|4119.5|4120.5|4118.5|0
1723107310000|2024-08-08 08:55:10|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119|0
1723107320000|2024-08-08 08:55:20||4119||4119||4119||4119|0
1723107330000|2024-08-08 08:55:30|4120|4119.5|4120|4119|4120|4119.5|4120|4119|0
1723107350000|2024-08-08 08:55:50|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119|0
1723107360000|2024-08-08 08:56:00|4120|4119|4120.5|4119.5|4120.5|4119.5|4119.5|4118.5|137
1723107370000|2024-08-08 08:56:10|4121.5|4120|4121.5|4120.5|4121.5|4120.5|4121.5|4119.5|0
1723107380000|2024-08-08 08:56:20|4122|4121.5|4123|4122|4123|4122|4122|4121|388
1723107390000|2024-08-08 08:56:30|4123.5|4122.5|4124.5|4123|4124.5|4124|4123.5|4122|0
1723107400000|2024-08-08 08:56:40|4124|4122.5|4124|4123.5|4124|4123.5|4124|4122.5|0
1723107420000|2024-08-08 08:57:00|4123.5|4123|4124|4122.5|4124|4123|4123.5|4122.5|0
1723107430000|2024-08-08 08:57:10|4123.5|4122|4123.5|4122.5|4123.5|4122.5|4123|4121.5|0
1723107440000|2024-08-08 08:57:20||4122||4122||4122||4122|0
1723107450000|2024-08-08 08:57:30|4123|4122.5|4123.5|4123|4123.5|4123|4123|4122.5|0
1723107470000|2024-08-08 08:57:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|0
1723107480000|2024-08-08 08:58:00|4122.5|4121.5|4122|4121|4122.5|4121.5|4122|4121|80
1723107490000|2024-08-08 08:58:10||4121.5||4121||4121.5||4121|0
1723107500000|2024-08-08 08:58:20|4121.5|4120.5|4121.5|4120|4121.5|4120.5|4121.5|4120|0
1723107510000|2024-08-08 08:58:30|4121|4119.5|4120.5|4119.5|4121|4119.5|4120.5|4119|0
1723107520000|2024-08-08 08:58:40||4119||4119.5||4119.5||4119|0
1723107530000|2024-08-08 08:58:50|4120|4118.5|4120|4118.5|4120|4119|4120|4118.5|0
1723107540000|2024-08-08 08:59:00||4119||4119||4119||4118.5|0
1723107550000|2024-08-08 08:59:10|4119.5|4118.5|4119.5|4118.5|4120|4118.5|4119.5|4118.5|0
1723107560000|2024-08-08 08:59:20|4120|4119|4120|4119|4120|4119.5|4120|4119|0
1723107570000|2024-08-08 08:59:30|4119.5|4118.5|4119.5|4118.5|4120|4119|4119.5|4118.5|0
1723107580000|2024-08-08 08:59:40|4120|4119|4120|4119|4120|4119|4120|4118.5|0
1723107590000|2024-08-08 08:59:50|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|4119.5|4118.5|0
1723107600000|2024-08-08 09:00:00|4120|4119|4120|4119|4120|4119|4119.5|4118.5|0
1723107610000|2024-08-08 09:00:10||4118.5||4118.5||4119.5||4118.5|0
1723107620000|2024-08-08 09:00:20|4119.5|4118|4119|4118|4119.5|4118|4119|4118|23
1723107630000|2024-08-08 09:00:30|4118.5||4119||4119||4118.5||0
1723107640000|2024-08-08 09:00:40|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|25
1723107650000|2024-08-08 09:00:50|4117.5||4117.5||4117.5||4117.5||0
1723107660000|2024-08-08 09:01:00|4119|4118|4119|4118|4119|4118.5|4119|4117.5|121
1723107670000|2024-08-08 09:01:10|4118.5|4118.5|4118.5|4117.5|4118.5|4118.5|4118.5|4117.5|0
1723107680000|2024-08-08 09:01:20||4117||4117.5||4117.5||4117|197
1723107690000|2024-08-08 09:01:30|4118|4117|4118.5|4117.5|4118.5|4117.5|4117.5|4117|0
1723107700000|2024-08-08 09:01:40|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723107710000|2024-08-08 09:01:50||4117||4117.5||4117.5||4117|0
1723107720000|2024-08-08 09:02:00|4118|4117|4118|4117|4118.5|4117|4118|4117|0
1723107730000|2024-08-08 09:02:10|4118.5||4118||4118.5||4117.5||0
1723107740000|2024-08-08 09:02:20|4118.5|4116.5|4119|4118|4119|4118|4118.5|4116.5|0
1723107750000|2024-08-08 09:02:30|4120|4118.5|4119.5|4118.5|4120|4119|4119.5|4118.5|0
1723107760000|2024-08-08 09:02:40|4120|4118|4118.5|4117.5|4120|4118|4118.5|4117.5|0
1723107770000|2024-08-08 09:02:50|4117.5|4116.5|4117|4116|4118|4116.5|4117|4116|149
1723107780000|2024-08-08 09:03:00|4116.5|4115.5|4116.5|4115.5|4117|4116|4116.5|4115.5|0
1723107790000|2024-08-08 09:03:10|4117|4115|4117|4116|4117.5|4116.5|4117|4115|0
1723107800000|2024-08-08 09:03:20|4116.5|4115.5|4117.5|4116.5|4117.5|4116.5|4116|4115|684
1723107810000|2024-08-08 09:03:30|4117|4116|4116.5|4115|4117|4116|4116.5|4115|0
1723107820000|2024-08-08 09:03:40|4116|4115.5|4116|4114.5|4116|4115.5|4115.5|4114.5|0
1723107830000|2024-08-08 09:03:50|4115.5|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4114|175
1723107840000|2024-08-08 09:04:00||4115||4115.5||4115.5||4115|0
1723107850000|2024-08-08 09:04:10|4117.5|4116|4117.5|4116.5|4117.5|4116.5|4117|4115.5|886
1723107860000|2024-08-08 09:04:20||4117||4117||4117||4117|0
1723107870000|2024-08-08 09:04:30|4118|4117.5|4118|4116.5|4118.5|4118|4117.5|4116.5|42
1723107880000|2024-08-08 09:04:40|4117.5||4117.5||4117.5||4117.5||0
1723107890000|2024-08-08 09:04:50|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|0
1723107900000|2024-08-08 09:05:00|4118|4117|4117|4116.5|4118|4117|4117|4116.5|182
1723107910000|2024-08-08 09:05:10|4116.5|4116|4116.5|4115|4116.5|4116|4116.5|4115|14
1723107920000|2024-08-08 09:05:20|4117|4115.5|4118.5|4117.5|4118.5|4117.5|4117|4115.5|0
1723107930000|2024-08-08 09:05:30|4119|4118|4119|4118|4119|4118|4119|4118|0
1723107940000|2024-08-08 09:05:40||4117.5||4118||4118||4117.5|0
1723107950000|2024-08-08 09:05:50||4118.5||4118||4118.5||4118|0
1723107960000|2024-08-08 09:06:00|4118.5|4117|4119|4118|4119|4118.5|4118|4117|370
1723107970000|2024-08-08 09:06:10|4118.5|4117.5|4119|4117.5|4119|4117.5|4118.5|4117.5|0
1723107980000|2024-08-08 09:06:20|4118.5|4117|4118.5|4117|4119|4117|4118.5|4117|0
1723107990000|2024-08-08 09:06:30|4118|4116|4116.5|4115.5|4118|4116|4116.5|4115.5|269
1723108000000|2024-08-08 09:06:40|4116|4115|4115.5|4115|4116|4115.5|4115.5|4115|0
1723108010000|2024-08-08 09:06:50|4115|4114|4114|4113|4115|4114|4114|4113|190
1723108020000|2024-08-08 09:07:00|4113.5|4113.5|4113.5|4112.5|4114|4113.5|4113.5|4112|0
1723108030000|2024-08-08 09:07:10|4113|4112|4113|4112|4113.5|4112|4113|4112|0
1723108040000|2024-08-08 09:07:20|4113.5|4113|4115|4114|4115|4114|4113.5|4113|28
1723108060000|2024-08-08 09:07:40|4114.5||4114.5||4114.5||4114.5||0
1723108070000|2024-08-08 09:07:50|4115||4115||4115||4115||90
1723108080000|2024-08-08 09:08:00|4116|4114.5|4116|4115|4116|4115|4116|4114.5|0
1723108090000|2024-08-08 09:08:10||4115.5||4115.5||4115.5||4115.5|0
1723108100000|2024-08-08 09:08:20|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|20
1723108110000|2024-08-08 09:08:30|4115||4114.5||4115||4114.5||70
1723108120000|2024-08-08 09:08:40|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|50
1723108130000|2024-08-08 09:08:50|4115|4114|4115|4114|4115|4114|4115|4114|1000
1723108140000|2024-08-08 09:09:00|4115.5|4114.5|4115|4114.5|4115.5|4114.5|4115|4114.5|321
1723108150000|2024-08-08 09:09:10|4114.5|4113.5|4114|4113.5|4114.5|4113.5|4114|4113|570
1723108160000|2024-08-08 09:09:20|4114.5|4114|4115|4114.5|4115|4114.5|4114.5|4114|214
1723108170000|2024-08-08 09:09:30|4114.5|4114|4115|4114|4115|4114|4114.5|4113.5|0
1723108180000|2024-08-08 09:09:40||4113.5||4113.5||4113.5||4113.5|0
1723108190000|2024-08-08 09:09:50|4114.5|4114|4115|4114|4115|4114|4114.5|4114|0
1723108200000|2024-08-08 09:10:00|||||||||205
1723108210000|2024-08-08 09:10:10|4114.5||4115||4115||4114.5||0
1723108220000|2024-08-08 09:10:20|4115.5|4114.5|4115.5|4114|4116|4115|4115.5|4114|0
1723108230000|2024-08-08 09:10:30|4115|4113.5|4114|4113.5|4115|4113.5|4114|4113.5|485
1723108240000|2024-08-08 09:10:40||4113||4113||4113||4113|70
1723108250000|2024-08-08 09:10:50|4113.5|4114.5|4114.5|4113.5|4115.5|4114.5|4113.5|4113.5|238
1723108260000|2024-08-08 09:11:00|4114|4113|4114|4113|4114.5|4113.5|4114|4112.5|0
1723108270000|2024-08-08 09:11:10||4112.5||4112.5||4113||4112.5|0
1723108280000|2024-08-08 09:11:20|4113.5|4113|4114|4113|4114.5|4113.5|4113.5|4112.5|0
1723108290000|2024-08-08 09:11:30|4113.5|4112.5|4115|4114|4115|4114|4113.5|4112.5|0
1723108300000|2024-08-08 09:11:40|4116|4114.5|4116|4114.5|4116|4114.5|4116|4114.5|0
1723108310000|2024-08-08 09:11:50|4116.5|4115|4116.5|4116|4116.5|4116|4116.5|4114.5|0
1723108320000|2024-08-08 09:12:00|4117||4117||4117||4116.5||24
1723108330000|2024-08-08 09:12:10|4116.5||4117||4117||4116.5||0
1723108340000|2024-08-08 09:12:20|4116.5|4116.5|4116.5|4115.5|4117|4116.5|4116.5|4115.5|66
1723108350000|2024-08-08 09:12:30|4116||4117||4117||4116||410
1723108360000|2024-08-08 09:12:40||4116||4116||4116||4116|0
1723108370000|2024-08-08 09:12:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|204
1723108380000|2024-08-08 09:13:00|4118.5|4117|4118.5|4117.5|4118.5|4118|4118|4116.5|0
1723108390000|2024-08-08 09:13:10|4118||4118||4118||4118||0
1723108400000|2024-08-08 09:13:20|4118.5||4118.5||4118.5||4118.5||0
1723108410000|2024-08-08 09:13:30|4118||4118||4118||4118||0
1723108420000|2024-08-08 09:13:40|4118.5||4118.5||4118.5||4118.5||0
1723108430000|2024-08-08 09:13:50|4120|4118.5|4120|4118.5|4120|4118.5|4120|4118.5|272
1723108440000|2024-08-08 09:14:00||4119||4118.5||4119||4118.5|0
1723108450000|2024-08-08 09:14:10|4120.5|4119|4120.5|4119.5|4120.5|4119.5|4120.5|4118.5|149
1723108460000|2024-08-08 09:14:20|4121|4120|4122|4121|4122.5|4121|4121|4120|209
1723108470000|2024-08-08 09:14:30|4122.5||4122||4122.5||4122||0
1723108480000|2024-08-08 09:14:40|4122.5|4121.5|4122.5|4121|4123|4121.5|4122.5|4121|0
1723108490000|2024-08-08 09:14:50|4123|4121.5|4123|4121.5|4123|4121.5|4122.5|4121|0
1723108500000|2024-08-08 09:15:00|4122.5|4122|4123|4122|4123|4122|4122.5|4121|95
1723108510000|2024-08-08 09:15:10|4124|4122.5|4124|4123|4124|4123|4124|4122.5|100
1723108520000|2024-08-08 09:15:20|4124.5|4122.5|4124|4122.5|4124.5|4122.5|4124|4122.5|0
1723108530000|2024-08-08 09:15:30|||||||||70
1723108540000|2024-08-08 09:15:40|4124.5|4123|4124|4122.5|4124.5|4123|4124|4122.5|0
1723108550000|2024-08-08 09:15:50|4123.5||4123.5||4124||4123||325
1723108560000|2024-08-08 09:16:00|4123|4122|4123|4122|4123.5|4122|4123|4122|0
1723108570000|2024-08-08 09:16:10|4122.5||4122.5||4122.5||4122.5||0
1723108580000|2024-08-08 09:16:20||4121.5||4122||4122||4121.5|0
1723108590000|2024-08-08 09:16:30|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|235
1723108610000|2024-08-08 09:16:50|4122||4122.5||4122.5||4122||0
1723108620000|2024-08-08 09:17:00|4122|4121|4122|4121|4122|4121|4122|4121|0
1723108630000|2024-08-08 09:17:10|4122.5||4122||4122.5||4122||0
1723108640000|2024-08-08 09:17:20|4121.5||4122||4122||4121.5||0
1723108660000|2024-08-08 09:17:40|4121.5||4121.5||4122||4121.5||174
1723108680000|2024-08-08 09:18:00|4122.5||4122||4122.5||4121.5||140
1723108690000|2024-08-08 09:18:10|4121.5||4122.5||4122.5||4121.5||0
1723108700000|2024-08-08 09:18:20|4122|4120.5|4121.5|4120.5|4122.5|4120.5|4121.5|4120.5|103
1723108710000|2024-08-08 09:18:30|4121|4119.5|4121|4120|4121|4120|4120.5|4119.5|88
1723108720000|2024-08-08 09:18:40|4120.5||4120.5||4121||4120.5||0
1723108740000|2024-08-08 09:19:00|4121|4120.5|4121.5|4120|4121.5|4120.5|4121|4119.5|35
1723108750000|2024-08-08 09:19:10||4120.5||4120||4120.5||4120|0
1723108760000|2024-08-08 09:19:20|4121|4119.5|4121|4120|4121.5|4120|4121|4119.5|0
1723108770000|2024-08-08 09:19:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|0
1723108790000|2024-08-08 09:19:50|4120|4119|4120|4118.5|4120|4119|4119.5|4118.5|572
1723108800000|2024-08-08 09:20:00||4119||4119||4119||4118.5|0
1723108810000|2024-08-08 09:20:10||4119.5||4119||4119.5||4119|0
1723108820000|2024-08-08 09:20:20||4119.5||4119.5||4119.5||4119|0
1723108830000|2024-08-08 09:20:30|4121|4120|4120|4119|4121|4120|4120|4119|220
1723108840000|2024-08-08 09:20:40|4120.5|4119.5|4121|4120|4121|4120|4120.5|4119.5|0
1723108850000|2024-08-08 09:20:50|4120.5|4119.5|4121|4120|4121|4120|4120.5|4119.5|0
1723108860000|2024-08-08 09:21:00|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119|139
1723108870000|2024-08-08 09:21:10|4120||4120.5||4120.5||4120||0
1723108880000|2024-08-08 09:21:20|4120||4120||4120||4120||0
1723108910000|2024-08-08 09:21:50|4120.5|4119|4120|4119|4120.5|4119|4120|4119|48
1723108920000|2024-08-08 09:22:00|4120.5|4119.5|4121|4119.5|4121|4119.5|4120.5|4119|388
1723108930000|2024-08-08 09:22:10|4120.5|4119|4121|4120|4121|4120|4120.5|4119|0
1723108940000|2024-08-08 09:22:20|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120.5|1
1723108950000|2024-08-08 09:22:30|4121|4119.5|4121.5|4120.5|4121.5|4121|4121|4119.5|0
1723108960000|2024-08-08 09:22:40|4122|4120|4122.5|4121.5|4122.5|4121.5|4122|4120|0
1723108970000|2024-08-08 09:22:50|4122|4121|4122|4121|4122.5|4121.5|4122|4121|0
1723108980000|2024-08-08 09:23:00|4122.5|4121.5|4122|4121|4122.5|4121.5|4122|4120.5|0
1723108990000|2024-08-08 09:23:10|4122.5|4120.5|4121.5|4120.5|4122.5|4120.5|4121.5|4120.5|0
1723109000000|2024-08-08 09:23:20|4122|4120|4121.5|4120|4122|4120|4121.5|4120|0
1723109010000|2024-08-08 09:23:30||4120.5||4120||4120.5||4120|0
1723109020000|2024-08-08 09:23:40|4121|4119.5|4120.5|4119|4121|4119.5|4120.5|4119|0
1723109030000|2024-08-08 09:23:50|4120|4119.5|4120|4119|4120|4119.5|4120|4119|0
1723109040000|2024-08-08 09:24:00|4119.5|4118|4118.5|4117|4119.5|4118|4118.5|4117|0
1723109050000|2024-08-08 09:24:10|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117|136
1723109060000|2024-08-08 09:24:20|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|0
1723109070000|2024-08-08 09:24:30||4116||4116||4116.5||4116|0
1723109080000|2024-08-08 09:24:40|4117||4117||4117||4117||0
1723109100000|2024-08-08 09:25:00|4116.5|4115.5|4116.5|4115.5|4117|4115.5|4116.5|4115.5|0
1723109110000|2024-08-08 09:25:10|4116|4115|4116|4114.5|4116|4115|4116|4114.5|0
1723109120000|2024-08-08 09:25:20|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|0
1723109130000|2024-08-08 09:25:30||4114.5||4114.5||4114.5||4114|0
1723109140000|2024-08-08 09:25:40|4115|4114|4116.5|4115|4116.5|4115.5|4115|4114|381
1723109150000|2024-08-08 09:25:50|4116|4115.5|4116.5|4115|4116.5|4115.5|4116|4114.5|337
1723109160000|2024-08-08 09:26:00|4116|4115.5|4116|4114.5|4116.5|4115.5|4116|4114.5|0
1723109170000|2024-08-08 09:26:10|4115.5|4114|4116.5|4115|4116.5|4115|4115.5|4114|0
1723109180000|2024-08-08 09:26:20|4116|4114.5|4116.5|4115.5|4116.5|4116|4116|4114.5|0
1723109190000|2024-08-08 09:26:30|4116||4116||4116||4116||0
1723109200000|2024-08-08 09:26:40|4116.5|4116|4117.5|4116|4118|4116.5|4116.5|4116|0
1723109210000|2024-08-08 09:26:50|4118|4116.5|4118|4116.5|4118|4116.5|4118|4116.5|0
1723109220000|2024-08-08 09:27:00|4117.5|4116|4116.5|4115.5|4117.5|4116|4116|4115.5|181
1723109230000|2024-08-08 09:27:10|4117|4116|4117|4116|4117|4116|4117|4116|0
1723109240000|2024-08-08 09:27:20|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723109250000|2024-08-08 09:27:30|4117|4116|4118|4117|4118|4117|4117|4116|0
1723109260000|2024-08-08 09:27:40|4117.5|4116|4117|4116|4117.5|4116|4116.5|4115.5|506
1723109270000|2024-08-08 09:27:50|4116.5|4115.5|4116.5|4115.5|4117|4116|4116.5|4115.5|187
1723109280000|2024-08-08 09:28:00|4116|4115|4116|4115|4116|4115|4114.5|4113|188
1723109290000|2024-08-08 09:28:10||4114.5||4114.5||4114.5||4114.5|0
1723109300000|2024-08-08 09:28:20|4115.5|4114|4115.5|4114.5|4115.5|4115|4115.5|4114|0
1723109310000|2024-08-08 09:28:30|4115|4114|4115.5|4114|4115.5|4114|4115|4114|0
1723109320000|2024-08-08 09:28:40|4115|4114.5|4115.5|4114.5|4115.5|4114.5|4115|4114|0
1723109330000|2024-08-08 09:28:50|4115|4114|4114.5|4113|4115|4114|4113.5|4113|264
1723109340000|2024-08-08 09:29:00|4115.5|4113.5|4115|4113.5|4115.5|4114|4115|4113|0
1723109350000|2024-08-08 09:29:10|4116|4115|4116|4115|4116|4115|4116|4115|177
1723109360000|2024-08-08 09:29:20|4115|4114|4116|4115|4116|4115|4115|4114|140
1723109370000|2024-08-08 09:29:30|4115.5|4114|4115.5|4114|4115.5|4114.5|4115|4114|0
1723109380000|2024-08-08 09:29:40|4115||4115||4115||4114.5||123
1723109390000|2024-08-08 09:29:50|4115.5|4114.5|4115.5|4114.5|4116|4114.5|4115.5|4114|111
1723109400000|2024-08-08 09:30:00|4115|4114|4115.5|4114.5|4115.5|4114.5|4115|4114|44
1723109410000|2024-08-08 09:30:10|4116|4114|4115.5|4114|4116|4114|4115.5|4114|0
1723109420000|2024-08-08 09:30:20|4116|4114.5|4115.5|4114.5|4116|4114.5|4115.5|4114.5|145
1723109430000|2024-08-08 09:30:30|4115|4114|4115|4114|4115|4114|4115|4114|0
1723109440000|2024-08-08 09:30:40|4115.5|4113|4114.5|4113|4115.5|4113|4114|4113|167
1723109450000|2024-08-08 09:30:50|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112.5|91
1723109460000|2024-08-08 09:31:00|4113|4112|4114.5|4114|4114.5|4114|4113|4112|177
1723109470000|2024-08-08 09:31:10||4113.5||4113.5||4113.5||4113.5|0
1723109480000|2024-08-08 09:31:20|4115|4114|4115|4114|4115|4114|4115|4114|0
1723109490000|2024-08-08 09:31:30|4114.5|4113.5|4115|4113.5|4115|4114|4114|4113.5|0
1723109500000|2024-08-08 09:31:40|4114.5|4114|4117.5|4116.5|4117.5|4116.5|4114.5|4113.5|194
1723109510000|2024-08-08 09:31:50|4117|4116|4117|4115.5|4117.5|4116.5|4117|4115.5|0
1723109520000|2024-08-08 09:32:00|4116.5|4115|4115|4114|4116.5|4115|4114.5|4113.5|337
1723109530000|2024-08-08 09:32:10|4114.5|4113.5|4115.5|4114|4115.5|4114|4114.5|4113.5|0
1723109540000|2024-08-08 09:32:20|4116|4114.5|4115.5|4114.5|4116|4114.5|4115.5|4114|0
1723109550000|2024-08-08 09:32:30|4115|4114|4115|4114|4115|4114|4115|4114|0
1723109560000|2024-08-08 09:32:40|4115.5|4114.5|4114|4113|4115.5|4114.5|4113.5|4112|70
1723109570000|2024-08-08 09:32:50|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4112.5|0
1723109580000|2024-08-08 09:33:00|4112|4111|4112.5|4111|4113|4112|4112|4111|176
1723109590000|2024-08-08 09:33:10|4112|4111.5|4113.5|4112|4113.5|4112|4112|4111|605
1723109600000|2024-08-08 09:33:20|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112|0
1723109610000|2024-08-08 09:33:30|4114|4112|4113|4111.5|4114|4112.5|4113|4111.5|0
1723109620000|2024-08-08 09:33:40|4112.5|4112.5|4113|4111.5|4113.5|4112.5|4112.5|4111.5|191
1723109630000|2024-08-08 09:33:50|4113.5|4112|4114|4113|4114.5|4113.5|4113.5|4111.5|0
1723109640000|2024-08-08 09:34:00|4113|4111.5|4114|4112.5|4114|4112.5|4113|4111.5|473
1723109650000|2024-08-08 09:34:10|4114.5|4113|4114.5|4113|4114.5|4113|4114|4112.5|0
1723109660000|2024-08-08 09:34:20|4115|4113.5|4115|4114|4115|4114|4115|4113.5|0
1723109670000|2024-08-08 09:34:30|4115.5|4113.5|4116|4115|4116|4115|4115|4113.5|2
1723109680000|2024-08-08 09:34:40||4114.5||4114.5||4114.5||4114.5|0
1723109690000|2024-08-08 09:34:50|4116.5|4115|4116.5|4115|4116.5|4115.5|4116|4115|0
1723109700000|2024-08-08 09:35:00|4116|4114.5|4115|4114.5|4116|4115|4115|4114.5|0
1723109710000|2024-08-08 09:35:10|4115.5|4113.5|4114.5|4113|4115.5|4113.5|4114.5|4113|0
1723109720000|2024-08-08 09:35:20|4114|4113.5|4114|4112.5|4114|4113.5|4114|4112.5|0
1723109730000|2024-08-08 09:35:30|4113.5|4112|4112.5|4111|4114|4112.5|4112.5|4111|0
1723109740000|2024-08-08 09:35:40||4111.5||4111.5||4111.5||4111.5|0
1723109750000|2024-08-08 09:35:50|4113|4112|4113|4112|4113.5|4112|4113|4112|0
1723109760000|2024-08-08 09:36:00|4112.5|4111.5|4113|4111.5|4113|4111.5|4112|4111|0
1723109770000|2024-08-08 09:36:10|4112.5|4111|4112.5|4111.5|4112.5|4111.5|4112.5|4111|140
1723109780000|2024-08-08 09:36:20|4113.5|4112|4113|4111.5|4113.5|4112|4112.5|4111.5|1
1723109790000|2024-08-08 09:36:30|4112.5|4112|4113|4111.5|4113|4112|4112.5|4111.5|0
1723109800000|2024-08-08 09:36:40|4112.5|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|0
1723109810000|2024-08-08 09:36:50|4113|4112|4113|4112|4113.5|4112.5|4112.5|4112|0
1723109820000|2024-08-08 09:37:00|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112|0
1723109830000|2024-08-08 09:37:10|4114.5|4113|4114.5|4113.5|4114.5|4113.5|4114.5|4113|0
1723109840000|2024-08-08 09:37:20|4115.5|4114|4116|4114.5|4116|4115|4115.5|4114|0
1723109850000|2024-08-08 09:37:30|4115.5|4115|4116|4115|4116|4115|4115.5|4115|0
1723109860000|2024-08-08 09:37:40|4115|4114.5|4115|4114.5|4115|4114.5|4115|4114.5|0
1723109870000|2024-08-08 09:37:50|4114.5|4114|4115|4114|4115|4114|4114.5|4113.5|0
1723109890000|2024-08-08 09:38:10|4114.5|4113.5|4114|4113.5|4114.5|4113.5|4114|4113.5|778
1723109900000|2024-08-08 09:38:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|167
1723109910000|2024-08-08 09:38:30||4113.5||4113.5||4114||4113.5|0
1723109920000|2024-08-08 09:38:40|4115|4114|4115|4113.5|4115|4114|4115|4113.5|0
1723109930000|2024-08-08 09:38:50|4114.5|4112.5|4114.5|4113|4114.5|4113|4113.5|4112.5|219
1723109940000|2024-08-08 09:39:00|4114||4114.5||4114.5||4114||0
1723109950000|2024-08-08 09:39:10|4116.5|4113.5|4117|4115.5|4117|4115.5|4116.5|4113.5|1024
1723109960000|2024-08-08 09:39:20|4117.5|4116|4117|4115.5|4117.5|4116|4116.5|4115.5|0
1723109970000|2024-08-08 09:39:30|4117.5|4116|4117.5|4116|4117.5|4116.5|4117.5|4115.5|0
1723109980000|2024-08-08 09:39:40|4117||4117||4117.5||4117||0
1723109990000|2024-08-08 09:39:50|4117.5|4115.5|4118|4116.5|4118|4116.5|4116|4115.5|31
1723110000000|2024-08-08 09:40:00|4117.5|4116|4117|4116|4117.5|4116|4117|4116|14
1723110010000|2024-08-08 09:40:10|4116.5||4117||4117||4116.5||0
1723110020000|2024-08-08 09:40:20|4116.5||4117||4117.5||4116.5||0
1723110030000|2024-08-08 09:40:30|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723110040000|2024-08-08 09:40:40|4117|4117.5|4118.5|4117.5|4118.5|4117.5|4117|4117.5|0
1723110050000|2024-08-08 09:40:50|4118||4119||4119||4118||0
1723110060000|2024-08-08 09:41:00|4118.5|4118|4119|4117.5|4119|4118|4118.5|4117.5|0
1723110070000|2024-08-08 09:41:10|4118.5|4116.5|4116.5|4115.5|4118.5|4116.5|4116.5|4115.5|143
1723110080000|2024-08-08 09:41:20|4116|4115|4116|4114.5|4116|4115|4116|4114.5|0
1723110090000|2024-08-08 09:41:30|4115.5||4115.5||4115.5||4115.5||0
1723110100000|2024-08-08 09:41:40||4115||4114.5||4115||4114.5|0
1723110110000|2024-08-08 09:41:50|4117|4115.5|4117.5|4116.5|4117.5|4116.5|4117|4115.5|1326
1723110120000|2024-08-08 09:42:00|4117|4116|4116.5|4115.5|4117|4116|4116|4115.5|270
1723110130000|2024-08-08 09:42:10|4117|4116|4117|4115.5|4117.5|4116.5|4116.5|4115.5|168
1723110140000|2024-08-08 09:42:20|4116.5||4117||4117||4116.5||0
1723110160000|2024-08-08 09:42:40|4116.5|4115|4116.5|4115|4116.5|4115.5|4116|4115|77
1723110170000|2024-08-08 09:42:50||4115.5||4115.5||4116||4115.5|0
1723110180000|2024-08-08 09:43:00|4116|4115|4116.5|4115|4116.5|4115.5|4116|4115|0
1723110190000|2024-08-08 09:43:10||4115.5||4115||4115.5||4115|0
1723110200000|2024-08-08 09:43:20|4116||4115.5||4116||4115.5||0
1723110210000|2024-08-08 09:43:30|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115|728
1723110220000|2024-08-08 09:43:40|4116|4114.5|4116|4115.5|4116.5|4115.5|4116|4114.5|177
1723110230000|2024-08-08 09:43:50|4116.5|4115|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723110240000|2024-08-08 09:44:00|4116|4114.5|4115.5|4114|4116|4114.5|4115|4114|0
1723110250000|2024-08-08 09:44:10|4115|4113.5|4114.5|4113|4115|4113.5|4114|4113|0
1723110270000|2024-08-08 09:44:30|4114|4112.5|4114|4112.5|4114|4113|4114|4112.5|0
1723110280000|2024-08-08 09:44:40|4113.5|4113|4113.5|4112.5|4113.5|4113|4113.5|4112.5|0
1723110290000|2024-08-08 09:44:50|4113|4112|4113|4112|4113|4112|4112.5|4111.5|363
1723110300000|2024-08-08 09:45:00|4112.5|4111.5|4112.5|4111.5|4112.5|4112|4112.5|4111.5|197
1723110310000|2024-08-08 09:45:10|4112|4112|4113|4112|4113|4112|4112|4112|310
1723110320000|2024-08-08 09:45:20|4112.5|4112.5|4112.5|4111.5|4113|4112.5|4112.5|4111.5|0
1723110330000|2024-08-08 09:45:30|4112|4112|4113|4112|4113|4112|4112|4112|109
1723110340000|2024-08-08 09:45:40||4112.5||4112||4112.5||4112|0
1723110350000|2024-08-08 09:45:50|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|0
1723110370000|2024-08-08 09:46:10|4113|4111.5|4113|4111.5|4113|4111.5|4113|4111.5|560
1723110380000|2024-08-08 09:46:20|4112.5|4112|4113|4112|4113.5|4112|4112.5|4112|0
1723110390000|2024-08-08 09:46:30|4113.5||4113||4113.5||4113||0
1723110410000|2024-08-08 09:46:50|4113.5|4112.5|4113.5|4113|4113.5|4113|4113|4112.5|140
1723110420000|2024-08-08 09:47:00|4114.5|4112.5|4115.5|4114.5|4115.5|4114.5|4114.5|4112.5|266
1723110430000|2024-08-08 09:47:10|4115|4114|4115.5|4114|4115.5|4114|4115|4114|0
1723110440000|2024-08-08 09:47:20|4115|4114.5|4115|4114|4115.5|4114.5|4115|4114|0
1723110450000|2024-08-08 09:47:30|4114|4113|4114|4113|4114|4113|4114|4113|273
1723110460000|2024-08-08 09:47:40|4115|4113.5|4115|4113.5|4115|4113.5|4114.5|4113.5|201
1723110470000|2024-08-08 09:47:50|4115.5|4114|4115.5|4114.5|4115.5|4114.5|4115|4114|0
1723110480000|2024-08-08 09:48:00|4115|4114|4115.5|4114|4115.5|4114|4115|4114|574
1723110490000|2024-08-08 09:48:10|4115|4113.5|4115|4113.5|4115.5|4114|4115|4113.5|0
1723110500000|2024-08-08 09:48:20||4114||4113.5||4114||4113.5|0
1723110510000|2024-08-08 09:48:30|4115.5|4114|4115.5|4114|4115.5|4114|4115.5|4114|0
1723110520000|2024-08-08 09:48:40|4115|4113.5|4116|4115|4116|4115.5|4114.5|4113.5|180
1723110530000|2024-08-08 09:48:50|4115.5|4114.5|4116.5|4115.5|4116.5|4115.5|4115.5|4114.5|0
1723110550000|2024-08-08 09:49:10|4117||4116.5||4117||4116.5||0
1723110560000|2024-08-08 09:49:20|4116|4115|4116|4115|4116.5|4115|4115.5|4115|0
1723110570000|2024-08-08 09:49:30|4115.5|4114.5|4115.5|4114.5|4116|4114.5|4115|4114.5|0
1723110580000|2024-08-08 09:49:40|4116|4115|4115|4114|4116|4115|4115|4114|0
1723110590000|2024-08-08 09:49:50|4114.5|4113|4114|4113|4115|4113|4114|4113|45
1723110600000|2024-08-08 09:50:00|4113.5||4114||4114.5||4113.5||0
1723110610000|2024-08-08 09:50:10|4114.5|4113.5|4115|4113.5|4115|4114|4114.5|4113|7
1723110620000|2024-08-08 09:50:20|4114.5|4114|4114.5|4114|4115|4114|4114.5|4113.5|250
1723110630000|2024-08-08 09:50:30||4113.5||4113.5||4113.5||4113.5|150
1723110640000|2024-08-08 09:50:40||4114||4114||4114||4114|0
1723110650000|2024-08-08 09:50:50|4116.5|4115.5|4115.5|4114.5|4116.5|4115.5|4115.5|4114.5|1512
1723110660000|2024-08-08 09:51:00|4115|4114|4115|4114|4115|4114|4115|4114|81
1723110670000|2024-08-08 09:51:10|4115.5|4114.5|4115.5|4115|4115.5|4115|4115.5|4114.5|26
1723110680000|2024-08-08 09:51:20|4115|4114.5|4115|4114|4115|4114.5|4114.5|4114|15
1723110690000|2024-08-08 09:51:30||4114.5||4114||4114.5||4114|0
1723110700000|2024-08-08 09:51:40|4115.5|4114.5|4116|4115|4116|4115|4115.5|4114.5|0
1723110710000|2024-08-08 09:51:50|4115.5|4114.5|4116|4114.5|4116|4115|4115.5|4114.5|0
1723110720000|2024-08-08 09:52:00|4116.5|4115|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723110730000|2024-08-08 09:52:10|4116|4114.5|4115.5|4114.5|4116|4114.5|4115|4114.5|249
1723110740000|2024-08-08 09:52:20|4115|4114|4115.5|4114.5|4115.5|4114.5|4115|4114|150
1723110750000|2024-08-08 09:52:30||4114||4114.5||4114.5||4114|0
1723110760000|2024-08-08 09:52:40|4116|4115|4115.5|4114.5|4116|4115|4115.5|4114.5|0
1723110770000|2024-08-08 09:52:50|4116|4115|4115|4114|4116|4115|4114.5|4114|0
1723110780000|2024-08-08 09:53:00|4114.5||4114.5||4115||4114.5||0
1723110790000|2024-08-08 09:53:10|4115|4114.5|4116|4115|4116|4115|4115|4114.5|117
1723110800000|2024-08-08 09:53:20|4116.5|4115.5|4117.5|4116.5|4117.5|4116.5|4116.5|4115.5|0
1723110810000|2024-08-08 09:53:30|4118|4117|4117|4116|4118|4117|4117|4116|0
1723110820000|2024-08-08 09:53:40|4116.5||4116.5||4116.5||4116.5||0
1723110830000|2024-08-08 09:53:50|4117.5|4116.5|4117.5|4117|4117.5|4117|4117.5|4116.5|133
1723110840000|2024-08-08 09:54:00|4118|4117.5|4119|4118|4119|4118|4118|4117.5|203
1723110850000|2024-08-08 09:54:10|4118.5|4117.5|4119.5|4118.5|4119.5|4118.5|4118.5|4117.5|100
1723110870000|2024-08-08 09:54:30|4120||4119.5||4120||4119||182
1723110880000|2024-08-08 09:54:40|4119|4118|4118|4117.5|4119|4118|4118|4117.5|150
1723110890000|2024-08-08 09:54:50|4117.5|4117|4117|4116|4117.5|4117|4116.5|4116|0
1723110900000|2024-08-08 09:55:00||4116.5||4116||4116.5||4116|0
1723110910000|2024-08-08 09:55:10|4118.5|4117|4118|4117|4118.5|4117|4118|4117|794
1723110920000|2024-08-08 09:55:20|4118.5|4117.5|4118|4117|4119|4117.5|4118|4117|0
1723110930000|2024-08-08 09:55:30|4118.5||4118.5||4118.5||4118.5||0
1723110940000|2024-08-08 09:55:40|4118|4116.5|4117|4116|4118|4116.5|4117|4116|217
1723110950000|2024-08-08 09:55:50|4117.5||4117||4117.5||4117||0
1723110960000|2024-08-08 09:56:00|4116.5|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116.5|0
1723110970000|2024-08-08 09:56:10|4118.5|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723110980000|2024-08-08 09:56:20|4119|4118|4119|4118.5|4119|4118.5|4119|4118|0
1723110990000|2024-08-08 09:56:30|4119.5|4118|4119.5|4118.5|4119.5|4118.5|4119.5|4118|50
1723111000000|2024-08-08 09:56:40|4119|4118|4119|4118|4119|4118|4119|4118|0
1723111010000|2024-08-08 09:56:50|4119.5||4119||4119.5||4119||0
1723111020000|2024-08-08 09:57:00|4118.5|4117|4119.5|4118.5|4120|4119|4118.5|4117|261
1723111030000|2024-08-08 09:57:10|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|0
1723111040000|2024-08-08 09:57:20|4118|4117|4118|4117|4118.5|4117.5|4118|4117|0
1723111050000|2024-08-08 09:57:30|4118.5||4118.5||4118.5||4118||0
1723111060000|2024-08-08 09:57:40|4118|4117.5|4118.5|4117|4119|4117.5|4118|4117|0
1723111070000|2024-08-08 09:57:50|4118|4117.5|4119|4118|4119|4118|4117.5|4117.5|21
1723111080000|2024-08-08 09:58:00|4119.5|4118.5|4119.5|4118|4119.5|4118.5|4119.5|4118|0
1723111090000|2024-08-08 09:58:10|4119|4117.5|4119|4117.5|4119|4118|4119|4117.5|0
1723111100000|2024-08-08 09:58:20|4119.5|4118|4119|4117.5|4119.5|4118|4118.5|4117.5|0
1723111110000|2024-08-08 09:58:30|4119.5|4118|4119.5|4118|4119.5|4118.5|4119.5|4118|0
1723111120000|2024-08-08 09:58:40|4119||4119||4119||4119||0
1723111130000|2024-08-08 09:58:50|4119.5|4117.5|4119.5|4118|4119.5|4118|4119.5|4117.5|0
1723111140000|2024-08-08 09:59:00|4119|4118.5|4119.5|4118|4119.5|4118.5|4119|4118|0
1723111150000|2024-08-08 09:59:10|4119||4119||4119||4119||0
1723111160000|2024-08-08 09:59:20|4118.5||4118.5||4118.5||4118.5||34
1723111170000|2024-08-08 09:59:30|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723111180000|2024-08-08 09:59:40|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723111200000|2024-08-08 10:00:00|4118|4118.5|4120|4119|4120|4119|4118|4118.5|85
1723111220000|2024-08-08 10:00:20|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4118.5|1244
1723111230000|2024-08-08 10:00:30|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|494
1723111250000|2024-08-08 10:00:50|||||||||350
1723111260000|2024-08-08 10:01:00|4120|4119|4120|4119|4120|4119.5|4120|4118.5|0
1723111280000|2024-08-08 10:01:20|4119.5||4119.5||4119.5||4119.5||0
1723111300000|2024-08-08 10:01:40|4120|4118.5|4120|4119|4120|4119|4120|4118.5|0
1723111310000|2024-08-08 10:01:50|4119.5|4118.5|4120|4119|4120|4119|4119.5|4118.5|145
1723111320000|2024-08-08 10:02:00|4119.5|4118.5|4119|4118|4119.5|4118.5|4119|4118|52
1723111330000|2024-08-08 10:02:10|4118.5||4118.5||4118.5||4118.5||0
1723111340000|2024-08-08 10:02:20|4118|4117.5|4117|4116|4118|4117.5|4117|4116|550
1723111350000|2024-08-08 10:02:30|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|0
1723111360000|2024-08-08 10:02:40|4118.5|4116.5|4118.5|4117|4118.5|4117.5|4118.5|4116.5|0
1723111370000|2024-08-08 10:02:50|4118|4116.5|4118|4116.5|4118.5|4117|4118|4116.5|0
1723111380000|2024-08-08 10:03:00|4117.5|4116|4117|4116|4117.5|4116|4117|4116|0
1723111390000|2024-08-08 10:03:10|4117.5|4116.5|4117|4116|4117.5|4116.5|4117|4116|150
1723111400000|2024-08-08 10:03:20|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723111410000|2024-08-08 10:03:30|4118|4117|4118|4117|4118|4117|4118|4117|0
1723111420000|2024-08-08 10:03:40||4117.5||4116.5||4117.5||4116.5|24
1723111430000|2024-08-08 10:03:50|4117.5||4117.5||4117.5||4117.5||0
1723111440000|2024-08-08 10:04:00||4116||4116.5||4116.5||4116|0
1723111450000|2024-08-08 10:04:10|4119|4116|4118.5|4117.5|4119|4117.5|4118|4116|392
1723111460000|2024-08-08 10:04:20||4117||4117.5||4117.5||4117|0
1723111470000|2024-08-08 10:04:30|4118|4117|4118.5|4117.5|4118.5|4117.5|4118|4117|0
1723111500000|2024-08-08 10:05:00||4118||4118||4118||4118|0
1723111510000|2024-08-08 10:05:10|||||||||22
1723111520000|2024-08-08 10:05:20|4118|4117.5|4118.5|4117|4118.5|4117.5|4118|4117|220
1723111530000|2024-08-08 10:05:30||4117.5||4117.5||4118||4117.5|501
1723111550000|2024-08-08 10:05:50|4119|4118|4119.5|4118.5|4119.5|4119|4119|4118|0
1723111580000|2024-08-08 10:06:20||4118||4118.5||4118.5||4118|0
1723111590000|2024-08-08 10:06:30|4120|4119|4120|4119|4120|4119|4120|4119|123
1723111600000|2024-08-08 10:06:40|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|75
1723111610000|2024-08-08 10:06:50|4119|4118|4118|4117.5|4119|4118|4118|4117.5|0
1723111620000|2024-08-08 10:07:00|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116.5|0
1723111630000|2024-08-08 10:07:10|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|1046
1723111640000|2024-08-08 10:07:20|||||||||157
1723111650000|2024-08-08 10:07:30|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|228
1723111680000|2024-08-08 10:08:00|4117|4117|4117|4116.5|4117|4117|4117|4116.5|1369
1723111700000|2024-08-08 10:08:20|4116.5|4116|4117|4116|4117|4116.5|4116.5|4116|6
1723111710000|2024-08-08 10:08:30||4116.5||4116||4116.5||4116|0
1723111720000|2024-08-08 10:08:40|4116.5|4115|4116|4115|4116.5|4115|4116|4115|842
1723111740000|2024-08-08 10:09:00|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|315
1723111750000|2024-08-08 10:09:10||4116||4115.5||4116||4115.5|0
1723111760000|2024-08-08 10:09:20|||||||||174
1723111770000|2024-08-08 10:09:30||4116||4115.5||4116||4115.5|0
1723111820000|2024-08-08 10:10:20|||||||||1000
1723111830000|2024-08-08 10:10:30|4116||4116.5||4116.5||4116||0
1723111840000|2024-08-08 10:10:40|4117|4116|4117|4116.5|4117|4116.5|4117|4115.5|340
1723111850000|2024-08-08 10:10:50|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|0
1723111860000|2024-08-08 10:11:00||4116.5||4117||4117||4116.5|0
1723111870000|2024-08-08 10:11:10|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|128
1723111880000|2024-08-08 10:11:20|||||||||140
1723111910000|2024-08-08 10:11:50|4118.5|4118|4119|4118|4119|4118|4118.5|4117.5|0
1723111920000|2024-08-08 10:12:00|4118.5||4119||4119||4118.5||0
1723111930000|2024-08-08 10:12:10|4118.5||4118.5||4118.5||4118.5||0
1723111940000|2024-08-08 10:12:20|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|78
1723111950000|2024-08-08 10:12:30|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|0
1723111960000|2024-08-08 10:12:40|4119|4118|4119|4118.5|4119|4118.5|4119|4118|0
1723111970000|2024-08-08 10:12:50|4119.5||4119.5||4119.5||4119.5||0
1723111980000|2024-08-08 10:13:00|4120|4119|4120|4119|4120|4119|4120|4119|0
1723111990000|2024-08-08 10:13:10|4119.5||4119.5||4119.5||4119.5||0
1723112000000|2024-08-08 10:13:20|4120||4120||4120||4120||39
1723112010000|2024-08-08 10:13:30|4119.5||4119.5||4119.5||4119.5||0
1723112020000|2024-08-08 10:13:40|4119|4118.5|4119.5|4118.5|4120|4118.5|4119|4118|244
1723112030000|2024-08-08 10:13:50|4120|4119|4120.5|4119.5|4120.5|4119.5|4120|4118.5|0
1723112040000|2024-08-08 10:14:00||4120||4120||4120||4120|0
1723112050000|2024-08-08 10:14:10|4121.5|4119|4121.5|4120.5|4121.5|4120.5|4121.5|4119|1271
1723112060000|2024-08-08 10:14:20|4121|4120|4121|4120|4121|4120|4121|4120|0
1723112070000|2024-08-08 10:14:30|4120.5||4121||4121.5||4120.5||0
1723112080000|2024-08-08 10:14:40|4120.5||4121||4121||4120.5||0
1723112090000|2024-08-08 10:14:50|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120|123
1723112100000|2024-08-08 10:15:00|4121.5||4121.5||4121.5||4121.5||153
1723112120000|2024-08-08 10:15:20|4121|4121|4121.5|4121|4121.5|4121|4121|4121|600
1723112130000|2024-08-08 10:15:30|4122||4122||4122||4122||0
1723112150000|2024-08-08 10:15:50||4121.5||4121.5||4121.5||4121.5|0
1723112160000|2024-08-08 10:16:00|||||||||390
1723112190000|2024-08-08 10:16:30|4121.5|4121|4122|4121.5|4122|4121.5|4121.5|4121|97
1723112220000|2024-08-08 10:17:00|4123|4122|4122.5|4122|4123|4122|4122.5|4122|121
1723112230000|2024-08-08 10:17:10|4123||4123||4123||4123||0
1723112240000|2024-08-08 10:17:20|4122.5|4121.5|4121|4120.5|4122.5|4121.5|4121|4120.5|90
1723112250000|2024-08-08 10:17:30|4121.5|4121|4122|4121|4122|4121|4121.5|4121|0
1723112270000|2024-08-08 10:17:50|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1723112280000|2024-08-08 10:18:00|4121||4121.5||4121.5||4121||0
1723112290000|2024-08-08 10:18:10|4122|4121|4122|4121|4122|4121|4121.5|4120.5|0
1723112300000|2024-08-08 10:18:20|4122.5|4121.5|4122|4121|4122.5|4121.5|4121.5|4121|0
1723112310000|2024-08-08 10:18:30|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|217
1723112320000|2024-08-08 10:18:40|4120.5|4120|4121|4120|4121|4120|4120.5|4120|0
1723112330000|2024-08-08 10:18:50|4120.5|4119.5|4120.5|4120|4120.5|4120|4120|4119.5|90
1723112340000|2024-08-08 10:19:00|4121.5|4119.5|4121.5|4120.5|4121.5|4120.5|4121.5|4119.5|71
1723112350000|2024-08-08 10:19:10|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|0
1723112360000|2024-08-08 10:19:20|4121|4120|4121.5|4120|4121.5|4120|4121|4120|0
1723112370000|2024-08-08 10:19:30|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|0
1723112380000|2024-08-08 10:19:40|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|0
1723112390000|2024-08-08 10:19:50|4121|4120|4121.5|4120|4121.5|4120.5|4121|4120|0
1723112400000|2024-08-08 10:20:00|4121|4120.5|4121.5|4120.5|4121.5|4121|4121|4120.5|0
1723112410000|2024-08-08 10:20:10|4121|4120|4121.5|4120|4121.5|4120|4121|4120|0
1723112420000|2024-08-08 10:20:20|4121||4121||4121||4120.5||0
1723112430000|2024-08-08 10:20:30|4121.5|4120.5|4122|4121|4122|4121.5|4121.5|4120.5|100
1723112440000|2024-08-08 10:20:40|4123|4121.5|4123|4122|4123|4122.5|4123|4121.5|19
1723112460000|2024-08-08 10:21:00|4124|4122.5|4124|4123.5|4124|4123.5|4124|4122|0
1723112480000|2024-08-08 10:21:20|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|0
1723112490000|2024-08-08 10:21:30||4123||4122.5||4123||4122.5|0
1723112500000|2024-08-08 10:21:40|4123|4122|4122.5|4121.5|4123|4122|4122.5|4121.5|0
1723112510000|2024-08-08 10:21:50|4122|4121|4121.5|4120.5|4122|4121|4121.5|4120.5|0
1723112520000|2024-08-08 10:22:00|4122|4121|4122|4121|4122|4121|4122|4121|0
1723112560000|2024-08-08 10:22:40|4121.5|4120|4121|4120|4121.5|4120|4121|4120|0
1723112570000|2024-08-08 10:22:50|4121.5|4120.5|4122|4120.5|4122|4120.5|4121.5|4120.5|1002
1723112580000|2024-08-08 10:23:00|4121.5|4121|4122|4121|4122|4121|4121.5|4121|0
1723112590000|2024-08-08 10:23:10|4121.5||4122||4122||4121.5||0
1723112620000|2024-08-08 10:23:40|4121.5|4121.5|4122.5|4121.5|4122.5|4122|4121.5|4121.5|100
1723112630000|2024-08-08 10:23:50||4121||4121.5||4121.5||4121|0
1723112640000|2024-08-08 10:24:00|4122|4121|4122|4121.5|4122|4121.5|4121.5|4121|9
1723112680000|2024-08-08 10:24:40|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|337
1723112700000|2024-08-08 10:25:00||4122||4121.5||4122||4121.5|26
1723112710000|2024-08-08 10:25:10|4123|4122|4123|4122|4123|4122|4123|4121.5|1384
1723112720000|2024-08-08 10:25:20|4122.5|4121.5|4121.5|4121|4123|4122|4121.5|4121|467
1723112730000|2024-08-08 10:25:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|2
1723112740000|2024-08-08 10:25:40|||||||||93
1723112750000|2024-08-08 10:25:50|4122.5||4122.5||4122.5||4122.5||0
1723112760000|2024-08-08 10:26:00|4122||4122.5||4122.5||4122||0
1723112770000|2024-08-08 10:26:10|4122|4122|4122.5|4122|4122.5|4122|4122|4122|0
1723112780000|2024-08-08 10:26:20||4121.5||4121.5||4121.5||4121.5|269
1723112800000|2024-08-08 10:26:40||4122||4122||4122||4122|0
1723112810000|2024-08-08 10:26:50||4121.5||4121.5||4121.5||4121.5|650
1723112830000|2024-08-08 10:27:10|4123|4122|4122.5|4122|4123|4122|4122.5|4122|0
1723112840000|2024-08-08 10:27:20|4123|4121.5|4123|4122.5|4123|4122.5|4123|4121.5|63
1723112850000|2024-08-08 10:27:30||4122||4122||4122||4122|0
1723112860000|2024-08-08 10:27:40||4122.5||4122||4122.5||4122|0
1723112870000|2024-08-08 10:27:50||4122.5||4122.5||4122.5||4122|0
1723112880000|2024-08-08 10:28:00||4122||4122||4122||4122|0
1723112890000|2024-08-08 10:28:10|4123.5|4122.5|4123.5|4122.5|4124|4122.5|4123.5|4122|0
1723112910000|2024-08-08 10:28:30|4123|4122|4123|4122|4123|4122|4122.5|4121.5|189
1723112920000|2024-08-08 10:28:40|4123.5|4121.5|4123.5|4122.5|4123.5|4122.5|4123.5|4121.5|0
1723112930000|2024-08-08 10:28:50|4124.5|4123|4124|4123.5|4124.5|4124|4124|4123|198
1723112940000|2024-08-08 10:29:00|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|0
1723112950000|2024-08-08 10:29:10||4122||4122.5||4122.5||4122|0
1723112960000|2024-08-08 10:29:20|4124|4123|4124|4123|4124|4123|4124|4122.5|110
1723112970000|2024-08-08 10:29:30|4123.5|4123.5|4124|4122.5|4124|4123.5|4123.5|4122.5|0
1723112980000|2024-08-08 10:29:40|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|0
1723112990000|2024-08-08 10:29:50|4123|4122|4124|4123|4124|4123|4123|4122|160
1723113000000|2024-08-08 10:30:00||4123.5||4123||4123.5||4123|0
1723113010000|2024-08-08 10:30:10||4123.5||4123||4123.5||4123|0
1723113020000|2024-08-08 10:30:20||4123.5||4123||4123.5||4123|0
1723113030000|2024-08-08 10:30:30|4123.5|4122.5|4122.5|4121|4123.5|4122.5|4122.5|4121|826
1723113050000|2024-08-08 10:30:50||4121.5||4121||4121.5||4121|0
1723113060000|2024-08-08 10:31:00|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|0
1723113070000|2024-08-08 10:31:10|4123|4122|4123.5|4122.5|4123.5|4122.5|4123|4122|303
1723113080000|2024-08-08 10:31:20|4123|4122|4123|4122|4123|4122|4122.5|4121.5|0
1723113100000|2024-08-08 10:31:40|4122.5|4121.5|4122.5|4121|4122.5|4121.5|4122.5|4121|0
1723113110000|2024-08-08 10:31:50|4123|4121.5|4122.5|4121.5|4123|4122|4122.5|4121|0
1723113120000|2024-08-08 10:32:00|4122|4121|4121.5|4120.5|4122|4121|4121.5|4120.5|0
1723113130000|2024-08-08 10:32:10|4121|4120|4120.5|4119|4121|4120|4120.5|4119|0
1723113140000|2024-08-08 10:32:20|4121.5|4119.5|4122|4121|4122|4121|4121.5|4119.5|345
1723113160000|2024-08-08 10:32:40|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|0
1723113170000|2024-08-08 10:32:50|4121.5||4122||4122||4121.5||0
1723113180000|2024-08-08 10:33:00|4121.5||4122||4122||4121.5||0
1723113190000|2024-08-08 10:33:10|4121.5||4122||4122||4121.5||0
1723113200000|2024-08-08 10:33:20|4121.5||4121.5||4121.5||4121.5||0
1723113210000|2024-08-08 10:33:30||4120.5||4120.5||4120.5||4120.5|0
1723113220000|2024-08-08 10:33:40|4121|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|0
1723113230000|2024-08-08 10:33:50|4121|4121|4122|4121|4122|4121|4121|4121|0
1723113240000|2024-08-08 10:34:00|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1723113250000|2024-08-08 10:34:10|4122|4121|4122|4121|4122|4121|4121.5|4120.5|0
1723113260000|2024-08-08 10:34:20|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723113270000|2024-08-08 10:34:30|4122|4121|4122|4121|4122.5|4121.5|4122|4120.5|0
1723113280000|2024-08-08 10:34:40|4121.5||4121.5||4121.5||4121.5||0
1723113290000|2024-08-08 10:34:50|4122||4122||4122||4122||0
1723113340000|2024-08-08 10:35:40|4121.5||4121.5||4121.5||4121.5||0
1723113350000|2024-08-08 10:35:50|4122|4120.5|4122|4121|4122|4121|4121.5|4120.5|1387
1723113360000|2024-08-08 10:36:00|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|315
1723113380000|2024-08-08 10:36:20|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|14
1723113400000|2024-08-08 10:36:40|4122|4121|4121.5|4121|4122.5|4121|4121.5|4121|1581
1723113410000|2024-08-08 10:36:50|4122||4122||4122||4122||42
1723113420000|2024-08-08 10:37:00|4121.5||4121.5||4121.5||4121.5||0
1723113430000|2024-08-08 10:37:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|73
1723113470000|2024-08-08 10:37:50|4120.5|4120|4120.5|4119|4120.5|4120|4120.5|4119|0
1723113480000|2024-08-08 10:38:00|4120|4119.5|4121.5|4120.5|4121.5|4120.5|4120|4119|426
1723113490000|2024-08-08 10:38:10|4122|4121|4122|4121|4122|4121|4122|4121|55
1723113500000|2024-08-08 10:38:20|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1723113520000|2024-08-08 10:38:40|4122|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4121|163
1723113540000|2024-08-08 10:39:00|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|90
1723113550000|2024-08-08 10:39:10|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|69
1723113560000|2024-08-08 10:39:20|4124||4124||4124||4124||0
1723113570000|2024-08-08 10:39:30|4123.5||4123.5||4123.5||4123.5||0
1723113580000|2024-08-08 10:39:40|4124|4123|4123|4122.5|4124|4123|4123|4122.5|0
1723113590000|2024-08-08 10:39:50|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|0
1723113600000|2024-08-08 10:40:00|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|0
1723113610000|2024-08-08 10:40:10|4122|4121|4122|4120.5|4122|4121|4122|4120.5|87
1723113620000|2024-08-08 10:40:20|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|0
1723113630000|2024-08-08 10:40:30||4121||4121||4121||4121|0
1723113640000|2024-08-08 10:40:40|4122|4120.5|4122|4121|4122|4121|4122|4120.5|0
1723113650000|2024-08-08 10:40:50||4120.5||4120.5||4120.5||4120.5|0
1723113660000|2024-08-08 10:41:00|4121.5|4121|4121.5|4120.5|4121.5|4121|4121.5|4120.5|0
1723113670000|2024-08-08 10:41:10|4122|4121|4122|4121|4122|4121|4122|4121|0
1723113680000|2024-08-08 10:41:20||4120.5||4120.5||4120.5||4120.5|0
1723113690000|2024-08-08 10:41:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120.5|0
1723113700000|2024-08-08 10:41:40|4121|4120|4121|4120|4121|4120|4121|4119.5|0
1723113720000|2024-08-08 10:42:00|4121.5|4120.5|4122|4121.5|4122|4121.5|4121.5|4120.5|0
1723113730000|2024-08-08 10:42:10|4123|4122|4123|4122|4123|4122|4123|4122|343
1723113740000|2024-08-08 10:42:20|4122.5|4121.5|4123|4122|4123|4122|4122|4121.5|302
1723113750000|2024-08-08 10:42:30|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|0
1723113780000|2024-08-08 10:43:00|4123|4122|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|0
1723113790000|2024-08-08 10:43:10|4123|4122|4123|4121.5|4123.5|4122|4122.5|4121.5|0
1723113800000|2024-08-08 10:43:20|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|1
1723113810000|2024-08-08 10:43:30|4123|4122|4123|4122|4123|4122|4123|4122|0
1723113820000|2024-08-08 10:43:40|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121|0
1723113840000|2024-08-08 10:44:00|4122|4121|4122|4121|4122.5|4121.5|4122|4121|0
1723113850000|2024-08-08 10:44:10|4122.5|4121.5|4122.5|4121|4122.5|4121.5|4122|4121|0
1723113860000|2024-08-08 10:44:20|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|0
1723113870000|2024-08-08 10:44:30|||||||||20
1723113880000|2024-08-08 10:44:40|4122|4121|4122|4121|4122|4121|4122|4121|0
1723113900000|2024-08-08 10:45:00|4122.5|4121.5|4123|4122|4123|4122|4122.5|4121.5|0
1723113910000|2024-08-08 10:45:10|4122.5|4122.5|4123|4122.5|4123|4122.5|4122.5|4122.5|0
1723113920000|2024-08-08 10:45:20|4123.5|4122|4123.5|4123|4123.5|4123|4123.5|4122|145
1723113930000|2024-08-08 10:45:30|4124|4122.5|4123.5|4122.5|4124|4123|4123.5|4122.5|1190
1723113940000|2024-08-08 10:45:40|4123||4123.5||4123.5||4123||0
1723113950000|2024-08-08 10:45:50|4124|4123|4123.5|4122.5|4124|4123|4123.5|4122.5|0
1723113960000|2024-08-08 10:46:00|4123|4123|4124|4123|4124|4123|4123|4123|93
1723113970000|2024-08-08 10:46:10|4123.5|4122.5|4124|4123|4124|4123|4123.5|4122.5|32
1723113980000|2024-08-08 10:46:20|4123.5|4122.5|4122.5|4121.5|4123.5|4123|4122.5|4121.5|115
1723113990000|2024-08-08 10:46:30|4122|4121|4122|4121.5|4122.5|4121.5|4122|4121|0
1723114000000|2024-08-08 10:46:40|4122.5|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723114010000|2024-08-08 10:46:50|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723114020000|2024-08-08 10:47:00|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723114030000|2024-08-08 10:47:10|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723114040000|2024-08-08 10:47:20|4123|4121|4123|4122|4123|4122|4123|4121|0
1723114050000|2024-08-08 10:47:30|4123.5|4122.5|4123|4121.5|4123.5|4122.5|4122.5|4121.5|0
1723114060000|2024-08-08 10:47:40||4122||4122||4122||4122|0
1723114070000|2024-08-08 10:47:50|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|0
1723114080000|2024-08-08 10:48:00|4122|4122|4122.5|4121.5|4122.5|4122|4122|4121.5|0
1723114090000|2024-08-08 10:48:10|4122||4122.5||4122.5||4122||52
1723114100000|2024-08-08 10:48:20|4122||4122||4122.5||4122||0
1723114110000|2024-08-08 10:48:30|4121.5|4121|4121.5|4120.5|4121.5|4121|4121|4120|387
1723114120000|2024-08-08 10:48:40|4121|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|316
1723114130000|2024-08-08 10:48:50|4121|4120|4121|4120|4121|4120|4120.5|4120|0
1723114140000|2024-08-08 10:49:00|4120.5|4118.5|4120|4119|4120.5|4119|4119.5|4118.5|935
1723114150000|2024-08-08 10:49:10|4119.5|4119.5|4120.5|4119.5|4120.5|4119.5|4119.5|4119.5|1843
1723114160000|2024-08-08 10:49:20|4120||4120.5||4120.5||4120||0
1723114170000|2024-08-08 10:49:30|4120|4119|4120|4119|4120|4119|4119.5|4119|1308
1723114180000|2024-08-08 10:49:40|4120.5|4119.5|4120.5|4119|4120.5|4119.5|4120.5|4119|0
1723114190000|2024-08-08 10:49:50||4119.5||4119.5||4119.5||4119.5|0
1723114200000|2024-08-08 10:50:00|4121.5|4120|4121.5|4120.5|4121.5|4120.5|4121|4120|153
1723114210000|2024-08-08 10:50:10|4121|4121|4122|4121|4122|4121|4121|4120.5|0
1723114220000|2024-08-08 10:50:20|4121.5|4121.5|4122|4121.5|4122|4121.5|4121.5|4121.5|0
1723114230000|2024-08-08 10:50:30|4121.5|4120.5|4121.5|4120.5|4122|4121|4121.5|4120.5|50
1723114240000|2024-08-08 10:50:40|4121|4121|4121.5|4120.5|4122|4121|4121|4120.5|327
1723114250000|2024-08-08 10:50:50|4122||4121.5||4122||4121.5||0
1723114260000|2024-08-08 10:51:00|4122||4121.5||4122||4121.5||0
1723114270000|2024-08-08 10:51:10|4121||4121||4121.5||4121||0
1723114280000|2024-08-08 10:51:20|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|70
1723114290000|2024-08-08 10:51:30|4120.5||4120.5||4120.5||4120.5||87
1723114300000|2024-08-08 10:51:40|4120||4120.5||4120.5||4120||0
1723114310000|2024-08-08 10:51:50|4120|4119|4119.5|4118|4120.5|4119|4119.5|4118|0
1723114320000|2024-08-08 10:52:00|4120|4118.5|4120|4119.5|4120.5|4119.5|4120|4118.5|0
1723114330000|2024-08-08 10:52:10|4120.5|4120|4120|4119.5|4120.5|4120|4120|4119.5|81
1723114340000|2024-08-08 10:52:20|4120.5|4119|4120|4119.5|4120.5|4119.5|4119.5|4119|251
1723114350000|2024-08-08 10:52:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|0
1723114360000|2024-08-08 10:52:40|4120||4120.5||4120.5||4120||14
1723114370000|2024-08-08 10:52:50|4120||4120||4120.5||4120||0
1723114380000|2024-08-08 10:53:00|4119.5|4118|4119|4118.5|4119.5|4118.5|4119|4118|0
1723114390000|2024-08-08 10:53:10||4117.5||4118||4118||4117.5|0
1723114400000|2024-08-08 10:53:20|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|0
1723114420000|2024-08-08 10:53:40|4117.5|4117.5|4118.5|4117.5|4118.5|4117.5|4117.5|4116.5|190
1723114430000|2024-08-08 10:53:50|4118|4116.5|4117.5|4116.5|4118|4117|4117.5|4116.5|0
1723114440000|2024-08-08 10:54:00|4117||4117.5||4117.5||4117||0
1723114450000|2024-08-08 10:54:10|4117|4116|4116.5|4115.5|4117|4116|4116.5|4115.5|0
1723114460000|2024-08-08 10:54:20||4116||4115.5||4116||4115.5|0
1723114470000|2024-08-08 10:54:30||4116||4115.5||4116||4115.5|0
1723114480000|2024-08-08 10:54:40|4116||4116||4116||4116||0
1723114490000|2024-08-08 10:54:50||4115||4115||4115||4115|0
1723114500000|2024-08-08 10:55:00|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116|4115|392
1723114510000|2024-08-08 10:55:10|4116||4116.5||4116.5||4116||0
1723114520000|2024-08-08 10:55:20||4116||4116||4116||4115.5|228
1723114530000|2024-08-08 10:55:30|4117|4116.5|4118|4116.5|4118|4116.5|4117|4116.5|0
1723114540000|2024-08-08 10:55:40|4117.5||4117.5||4117.5||4117.5||0
1723114550000|2024-08-08 10:55:50|4118||4117.5||4118||4117||0
1723114570000|2024-08-08 10:56:10|4117|4116|4117|4116|4117.5|4116|4117|4116|0
1723114580000|2024-08-08 10:56:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116|4115.5|84
1723114590000|2024-08-08 10:56:30|4116|4115|4116|4114.5|4116.5|4115|4116|4114.5|0
1723114600000|2024-08-08 10:56:40|4115.5||4115||4116||4115||390
1723114610000|2024-08-08 10:56:50|4116|4115|4115.5|4114.5|4116|4115|4115.5|4114.5|125
1723114620000|2024-08-08 10:57:00|4115||4115||4115.5||4115||0
1723114630000|2024-08-08 10:57:10|||||||||115
1723114640000|2024-08-08 10:57:20|4114.5|4114|4114.5|4114|4114.5|4114|4114.5|4114|1140
1723114650000|2024-08-08 10:57:30|4114|4113.5|4114|4113|4114.5|4114|4114|4113|0
1723114660000|2024-08-08 10:57:40|4114.5||4114.5||4114.5||4114.5||0
1723114670000|2024-08-08 10:57:50|4114||4114||4114||4114||0
1723114680000|2024-08-08 10:58:00|||||||||25
1723114690000|2024-08-08 10:58:10||4113.5||4113||4113.5||4113|0
1723114720000|2024-08-08 10:58:40||4113.5||4113||4113.5||4113|176
1723114730000|2024-08-08 10:58:50|4113.5|4112|4113|4112|4113.5|4112|4113|4112|70
1723114740000|2024-08-08 10:59:00||4111.5||4112||4112||4111.5|0
1723114750000|2024-08-08 10:59:10|4114|4112.5|4114.5|4113|4114.5|4113.5|4114|4112.5|247
1723114760000|2024-08-08 10:59:20|4114||4114||4114||4114||0
1723114770000|2024-08-08 10:59:30|4114.5||4114||4114.5||4114||100
1723114780000|2024-08-08 10:59:40|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|0
1723114790000|2024-08-08 10:59:50|4113.5|4112|4113|4112|4114|4112|4113|4112|16
1723114800000|2024-08-08 11:00:00|4112.5|4111|4112.5|4111|4112.5|4111|4112.5|4111|0
1723114940000|2024-08-08 11:02:20|4112|4110.5|4110|4109|4112|4110.5|4109.5|4109|277
1723114950000|2024-08-08 11:02:30|4110.5|4109.5|4110.5|4109.5|4110.5|4110|4110.5|4109|306
1723114960000|2024-08-08 11:02:40|4111|4110|4111|4110|4111.5|4110.5|4111|4110|0
1723114980000|2024-08-08 11:03:00|4110.5|4109|4110.5|4109.5|4110.5|4109.5|4110|4109|1249
1723114990000|2024-08-08 11:03:10|4110|4110|4110|4109|4110.5|4110|4110|4109|562
1723115000000|2024-08-08 11:03:20|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|4110.5|4109.5|0
1723115010000|2024-08-08 11:03:30|4111.5|4110|4111|4109.5|4111.5|4110|4110.5|4109.5|0
1723115020000|2024-08-08 11:03:40|4111.5|4110|4112|4110.5|4112|4111|4111.5|4110|0
1723115030000|2024-08-08 11:03:50|4113|4111|4112.5|4111.5|4113|4111.5|4112.5|4111|0
1723115040000|2024-08-08 11:04:00|4112|4111|4111.5|4111|4112|4111|4111.5|4111|0
1723115050000|2024-08-08 11:04:10|4112|4113|4113.5|4113|4113.5|4113|4112|4113|1272
1723115060000|2024-08-08 11:04:20|4114|4112.5|4113.5|4112.5|4114|4113|4113.5|4112.5|234
1723115070000|2024-08-08 11:04:30|4114|4113|4113.5|4112.5|4114|4113|4113.5|4112.5|0
1723115080000|2024-08-08 11:04:40|4114|4113|4114|4113|4114|4113|4113.5|4113|0
1723115090000|2024-08-08 11:04:50|4114.5|4113.5|4114.5|4113|4114.5|4113.5|4114.5|4113|0
1723115100000|2024-08-08 11:05:00|4114|4113.5|4114|4112.5|4114|4113.5|4113.5|4112.5|453
1723115110000|2024-08-08 11:05:10|4113.5|4113|4114|4113|4114|4113|4113.5|4113|187
1723115130000|2024-08-08 11:05:30|4113.5|4112.5|4114|4113|4114|4113|4113.5|4112.5|0
1723115140000|2024-08-08 11:05:40|4114.5|4113.5|4115.5|4114|4115.5|4114|4114.5|4113.5|149
1723115150000|2024-08-08 11:05:50|4116.5|4114.5|4116.5|4115|4116.5|4115|4116.5|4114.5|158
1723115160000|2024-08-08 11:06:00|4116|4114.5|4116.5|4115|4117|4115.5|4116|4114.5|0
1723115170000|2024-08-08 11:06:10|4116|4114.5|4116|4114.5|4116|4115|4115.5|4114.5|0
1723115180000|2024-08-08 11:06:20|4116.5|4115|4116.5|4115|4116.5|4115|4116|4114.5|0
1723115190000|2024-08-08 11:06:30|4116|4116|4116|4115|4116.5|4116|4116|4115|112
1723115200000|2024-08-08 11:06:40|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|4115.5|4114.5|0
1723115210000|2024-08-08 11:06:50|4115||4115||4115.5||4115||0
1723115220000|2024-08-08 11:07:00|4113.5|4112.5|4113.5|4112|4113.5|4112.5|4113.5|4112|387
1723115230000|2024-08-08 11:07:10|4113||4113.5||4113.5||4113||0
1723115240000|2024-08-08 11:07:20|4113|4112.5|4114|4112.5|4114|4112.5|4113|4112.5|0
1723115250000|2024-08-08 11:07:30|4113.5|4112|4113|4111.5|4114|4112.5|4113|4111.5|0
1723115260000|2024-08-08 11:07:40||4112||4112||4112||4112|0
1723115270000|2024-08-08 11:07:50|4112.5|4111.5|4113.5|4112|4113.5|4112.5|4112.5|4111.5|136
1723115280000|2024-08-08 11:08:00|4113|4111.5|4112.5|4111|4113.5|4112|4112|4111|300
1723115290000|2024-08-08 11:08:10|4113|4111.5|4112.5|4111.5|4113.5|4112|4112.5|4111.5|0
1723115300000|2024-08-08 11:08:20|4113|4112|4112.5|4111.5|4113.5|4112|4112.5|4111.5|1
1723115310000|2024-08-08 11:08:30|4113|4112|4113|4112|4113.5|4112|4112.5|4112|0
1723115320000|2024-08-08 11:08:40|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|0
1723115330000|2024-08-08 11:08:50|4114||4114||4114||4114||0
1723115340000|2024-08-08 11:09:00||4113||4113||4113||4113|0
1723115350000|2024-08-08 11:09:10|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|0
1723115360000|2024-08-08 11:09:20|4114|4113|4114|4113|4114|4113|4113.5|4112|0
1723115370000|2024-08-08 11:09:30||4113.5||4113||4113.5||4113|0
1723115380000|2024-08-08 11:09:40|4115|4113.5|4115.5|4114|4115.5|4114.5|4115|4113.5|56
1723115390000|2024-08-08 11:09:50|4115|4113.5|4115|4113.5|4115|4114|4115|4113.5|0
1723115400000|2024-08-08 11:10:00|4114.5|4114|4114|4113.5|4114.5|4114|4114|4113.5|0
1723115410000|2024-08-08 11:10:10|4114.5|4114|4114|4113|4114.5|4114|4114|4113|0
1723115420000|2024-08-08 11:10:20|4113.5|4112.5|4113|4112|4113.5|4112.5|4113|4112|457
1723115430000|2024-08-08 11:10:30|4113.5|4111.5|4113.5|4113|4113.5|4113|4113.5|4111.5|55
1723115440000|2024-08-08 11:10:40||4112.5||4113||4113||4112.5|0
1723115450000|2024-08-08 11:10:50|4115|4113.5|4115.5|4114.5|4116|4114.5|4115|4113.5|29
1723115460000|2024-08-08 11:11:00|4116|4114|4116.5|4115.5|4116.5|4115.5|4116|4114|0
1723115470000|2024-08-08 11:11:10|4116|4115|4116.5|4115|4116.5|4115.5|4116|4115|0
1723115480000|2024-08-08 11:11:20|4117|4115.5|4117|4116|4117|4116|4117|4115.5|0
1723115490000|2024-08-08 11:11:30|4116.5|4115.5|4116.5|4115.5|4116.5|4116|4116.5|4115|0
1723115500000|2024-08-08 11:11:40|4117|4116|4117|4116|4117|4116|4117|4115.5|0
1723115510000|2024-08-08 11:11:50|4116.5|4115.5|4117|4115.5|4117|4116|4116.5|4115|0
1723115520000|2024-08-08 11:12:00|4116.5|4116|4117|4115.5|4117|4116|4116|4115|0
1723115530000|2024-08-08 11:12:10|4116.5|4115|4116|4115|4116.5|4115.5|4116|4115|0
1723115540000|2024-08-08 11:12:20|4116.5|4115.5|4116.5|4115|4116.5|4115.5|4116.5|4115|0
1723115550000|2024-08-08 11:12:30|4116|4115.5|4116|4115|4116|4115.5|4116|4115|0
1723115580000|2024-08-08 11:13:00|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|0
1723115590000|2024-08-08 11:13:10||4115.5||4115.5||4116||4115.5|0
1723115600000|2024-08-08 11:13:20|4116.5|4115|4116.5|4115|4116.5|4115|4116|4115|0
1723115610000|2024-08-08 11:13:30|4116|4115.5|4116|4115|4116|4115.5|4116|4115|0
1723115620000|2024-08-08 11:13:40|4116.5|4115.5|4117|4115.5|4117|4115.5|4116.5|4115.5|167
1723115630000|2024-08-08 11:13:50|4116.5|4116|4117|4115.5|4117|4116|4116.5|4115.5|0
1723115640000|2024-08-08 11:14:00||4116||4116||4116||4115.5|0
1723115650000|2024-08-08 11:14:10||4116.5||4116.5||4116.5||4116.5|0
1723115660000|2024-08-08 11:14:20|4116.5|4115.5|4117|4116|4117|4116.5|4116.5|4115.5|213
1723115670000|2024-08-08 11:14:30||4116.5||4116||4116.5||4116|0
1723115680000|2024-08-08 11:14:40||4116.5||4116||4116.5||4116|0
1723115690000|2024-08-08 11:14:50|4116.5|4115.5|4116.5|4115.5|4117|4115.5|4115.5|4115|11
1723115700000|2024-08-08 11:15:00|4117|4115|4116.5|4115.5|4117|4116|4116.5|4115|0
1723115710000|2024-08-08 11:15:10|4117|4116|4117|4116|4117|4116|4116.5|4116|0
1723115720000|2024-08-08 11:15:20|4116.5|4115.5|4117|4116|4117|4116|4116.5|4115.5|123
1723115730000|2024-08-08 11:15:30|4116.5|4115.5|4116|4115|4117|4116|4116|4115|0
1723115740000|2024-08-08 11:15:40|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115|0
1723115750000|2024-08-08 11:15:50|4116|4115|4116|4115|4116.5|4115.5|4116|4115|0
1723115760000|2024-08-08 11:16:00|4116.5|4115.5|4117|4116|4117|4116.5|4116|4115.5|0
1723115780000|2024-08-08 11:16:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|0
1723115790000|2024-08-08 11:16:30|4117|4116|4117|4115.5|4117|4116|4116.5|4115.5|0
1723115800000|2024-08-08 11:16:40||4116||4116.5||4116.5||4116|0
1723115820000|2024-08-08 11:17:00|4117.5|4116|4116|4115|4117.5|4116|4116|4115|1159
1723115830000|2024-08-08 11:17:10|4115.5||4115.5||4116||4115.5||0
1723115840000|2024-08-08 11:17:20||4114.5||4114.5||4114.5||4114.5|6
1723115850000|2024-08-08 11:17:30|4116|4115|4116|4114.5|4116|4115|4115.5|4114.5|177
1723115860000|2024-08-08 11:17:40|4115.5|4115|4116|4115|4116|4115|4115.5|4115|0
1723115870000|2024-08-08 11:17:50|4115.5||4116||4116||4115.5||0
1723115880000|2024-08-08 11:18:00|4115.5||4116||4116||4115.5||0
1723115890000|2024-08-08 11:18:10|4115.5|4114.5|4116|4114.5|4116|4114.5|4115.5|4114.5|0
1723115900000|2024-08-08 11:18:20|4115.5|4115|4115.5|4114.5|4116|4115|4115.5|4114.5|0
1723115910000|2024-08-08 11:18:30|4116|4115|4116|4115.5|4116|4115.5|4116|4115|0
1723115920000|2024-08-08 11:18:40|4117|4116|4117.5|4116|4117.5|4116.5|4117|4116|175
1723115940000|2024-08-08 11:19:00||4116.5||4117||4117||4116|0
1723115990000|2024-08-08 11:19:50|4118|4117.5|4118|4117|4118|4117.5|4118|4117|0
1723116000000|2024-08-08 11:20:00||4117.5||4117.5||4117.5||4117.5|0
1723116010000|2024-08-08 11:20:10|4117|4116|4118|4116.5|4118|4116.5|4117|4116|1932
1723116020000|2024-08-08 11:20:20|4117.5|4116|4117.5|4116|4117.5|4116.5|4117|4116|0
1723116030000|2024-08-08 11:20:30|4117|4116.5|4117|4116|4117.5|4116.5|4117|4116|0
1723116040000|2024-08-08 11:20:40|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117|4116.5|0
1723116050000|2024-08-08 11:20:50|4117|4116|4117.5|4116.5|4117.5|4116.5|4117|4116|0
1723116060000|2024-08-08 11:21:00|4117|4116|4117|4116|4117|4116|4116.5|4115.5|0
1723116070000|2024-08-08 11:21:10|4116.5|4115.5|4116|4115|4116.5|4115.5|4116|4114.5|112
1723116080000|2024-08-08 11:21:20||4114.5||4114.5||4115||4114.5|0
1723116090000|2024-08-08 11:21:30|4115.5||4115.5||4116||4115.5||0
1723116100000|2024-08-08 11:21:40|4116|4115|4116|4115|4116|4115.5|4116|4115|18
1723116110000|2024-08-08 11:21:50|4115.5|4114.5|4115.5|4114.5|4115.5|4115|4115.5|4114.5|0
1723116140000|2024-08-08 11:22:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|0
1723116150000|2024-08-08 11:22:30|4117|4116|4117|4116|4117|4116|4117|4116|166
1723116160000|2024-08-08 11:22:40||4116.5||4116||4116.5||4116|0
1723116190000|2024-08-08 11:23:10|4116.5|4115|4116.5|4115|4117|4115.5|4116|4115|171
1723116200000|2024-08-08 11:23:20|4116|4114.5|4115.5|4114.5|4116.5|4115.5|4115|4114.5|577
1723116220000|2024-08-08 11:23:40|4115|4114|4115|4114|4115|4114.5|4115|4114|0
1723116240000|2024-08-08 11:24:00|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|507
1723116260000|2024-08-08 11:24:20|4114||4114.5||4114.5||4114||0
1723116270000|2024-08-08 11:24:30|4115.5|4114.5|4115|4113.5|4115.5|4114.5|4114.5|4113.5|0
1723116280000|2024-08-08 11:24:40||4114||4113.5||4114||4113.5|0
1723116290000|2024-08-08 11:24:50||4114||4114||4114||4113.5|0
1723116300000|2024-08-08 11:25:00|4115.5|4114.5|4115.5|4114|4115.5|4114.5|4115.5|4114|0
1723116310000|2024-08-08 11:25:10|4115|4113|4114.5|4113|4115|4113|4114|4113|353
1723116320000|2024-08-08 11:25:20|4114|4113.5|4114.5|4113|4114.5|4113.5|4114|4113|0
1723116330000|2024-08-08 11:25:30|4114|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|0
1723116340000|2024-08-08 11:25:40|4114|4113|4114|4113|4114|4113|4114|4113|0
1723116350000|2024-08-08 11:25:50|4114.5||4114||4114.5||4114||0
1723116360000|2024-08-08 11:26:00|4113.5|4112|4113.5|4112|4113.5|4112.5|4113|4112|330
1723116370000|2024-08-08 11:26:10|4113|4112.5|4113.5|4112|4113.5|4112.5|4113|4112|135
1723116380000|2024-08-08 11:26:20|4113|4112.5|4113|4112.5|4113|4112.5|4113|4112.5|0
1723116390000|2024-08-08 11:26:30|4113.5|4112|4113.5|4112|4113.5|4112.5|4113|4112|123
1723116400000|2024-08-08 11:26:40|4113|4112.5|4113|4111.5|4113.5|4112.5|4113|4111.5|0
1723116410000|2024-08-08 11:26:50||4112||4112||4112||4112|0
1723116420000|2024-08-08 11:27:00|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|0
1723116430000|2024-08-08 11:27:10|4113|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|0
1723116450000|2024-08-08 11:27:30|4113|4113|4113.5|4112.5|4113.5|4113|4113|4112.5|139
1723116470000|2024-08-08 11:27:50|4113|4112|4112.5|4112|4113|4112|4112.5|4112|0
1723116480000|2024-08-08 11:28:00|4113||4112.5||4113||4112.5||0
1723116490000|2024-08-08 11:28:10|4113||4113||4113||4113||0
1723116500000|2024-08-08 11:28:20|4112.5|4112.5|4112.5|4112|4113.5|4112.5|4112.5|4112|48
1723116510000|2024-08-08 11:28:30|4113||4113||4113||4112.5||31
1723116520000|2024-08-08 11:28:40|4112.5||4112.5||4113||4112.5||0
1723116530000|2024-08-08 11:28:50|4113||4113||4113||4112.5||123
1723116540000|2024-08-08 11:29:00|4112.5||4112.5||4113||4112.5||0
1723116550000|2024-08-08 11:29:10|4113||4113||4113||4112.5||0
1723116560000|2024-08-08 11:29:20|4112.5||4112.5||4113||4112.5||0
1723116570000|2024-08-08 11:29:30|4113|4111|4111.5|4111|4113|4111|4111.5|4111|98
1723116580000|2024-08-08 11:29:40|4112|4110.5|4112|4110.5|4112|4111|4111.5|4110.5|123
1723116590000|2024-08-08 11:29:50|4111.5|4111|4112|4111|4112|4111|4111.5|4111|0
1723116600000|2024-08-08 11:30:00|4111.5|4110.5|4111.5|4110.5|4112|4110.5|4111|4110|0
1723116610000|2024-08-08 11:30:10|4111|4110|4112|4110.5|4112|4111|4111|4110|220
1723116620000|2024-08-08 11:30:20||4111||4110.5||4111||4110.5|0
1723116630000|2024-08-08 11:30:30|4111.5|4111.5|4112|4111|4112.5|4111.5|4111.5|4111|204
1723116640000|2024-08-08 11:30:40|4112.5|4111.5|4113|4111.5|4113|4112|4112.5|4111.5|0
1723116650000|2024-08-08 11:30:50|4113.5|4112|4113.5|4112.5|4113.5|4112.5|4113.5|4112|0
1723116660000|2024-08-08 11:31:00|4113|4112|4113.5|4112.5|4113.5|4112.5|4112.5|4112|0
1723116670000|2024-08-08 11:31:10|4113|4112|4112.5|4112|4113|4112|4112.5|4112|0
1723116680000|2024-08-08 11:31:20|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|163
1723116710000|2024-08-08 11:31:50|4113||4113.5||4113.5||4113||0
1723116720000|2024-08-08 11:32:00|4113|4112|4113.5|4112|4113.5|4112|4113|4112|0
1723116730000|2024-08-08 11:32:10|4113||4112.5||4113.5||4112.5||0
1723116740000|2024-08-08 11:32:20|4112|4111.5|4112|4111.5|4112.5|4111.5|4112|4111.5|23
1723116750000|2024-08-08 11:32:30|4112.5|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|190
1723116760000|2024-08-08 11:32:40|4113|4112|4113|4112|4113.5|4112.5|4112.5|4112|0
1723116770000|2024-08-08 11:32:50|4113.5|4112.5|4114|4113|4114|4113|4113|4112.5|0
1723116780000|2024-08-08 11:33:00|4114.5|4112.5|4113.5|4112.5|4114.5|4112.5|4113.5|4112.5|0
1723116800000|2024-08-08 11:33:20|4114|4113|4114|4112.5|4114|4113|4113|4112.5|0
1723116810000|2024-08-08 11:33:30|4113.5|4113|4114|4113|4114|4113|4113.5|4113|0
1723116820000|2024-08-08 11:33:40|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|430
1723116830000|2024-08-08 11:33:50|4114.5||4114||4114.5||4114||0
1723116840000|2024-08-08 11:34:00|4114.5||4114||4114.5||4113.5||0
1723116850000|2024-08-08 11:34:10|4113.5||4114||4114||4113.5||0
1723116860000|2024-08-08 11:34:20|4114.5||4114.5||4114.5||4114||0
1723116870000|2024-08-08 11:34:30|4114|4112.5|4114|4113|4114|4113|4113|4112.5|181
1723116880000|2024-08-08 11:34:40|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|0
1723116890000|2024-08-08 11:34:50||4113||4113||4113||4113|0
1723116900000|2024-08-08 11:35:00|4113|4112.5|4113.5|4112.5|4113.5|4112.5|4113|4112.5|150
1723116910000|2024-08-08 11:35:10|4113|4113|4113|4111.5|4113|4113|4113|4111.5|105
1723116920000|2024-08-08 11:35:20|4112.5|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|69
1723116930000|2024-08-08 11:35:30|4112||4112.5||4112.5||4112||0
1723116940000|2024-08-08 11:35:40|4113|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|123
1723116950000|2024-08-08 11:35:50|4113|4112|4112.5|4111.5|4113|4112|4112.5|4111.5|0
1723116970000|2024-08-08 11:36:10|4112||4112.5||4112.5||4112||0
1723116980000|2024-08-08 11:36:20|4112||4112||4112.5||4112||0
1723116990000|2024-08-08 11:36:30|4112.5||4112.5||4112.5||4112.5||0
1723117000000|2024-08-08 11:36:40|4112||4112||4112.5||4112||0
1723117010000|2024-08-08 11:36:50|||||||||7
1723117020000|2024-08-08 11:37:00|4111.5|4111|4111.5|4111|4112|4111|4111.5|4111|6
1723117030000|2024-08-08 11:37:10|4111|4110.5|4111.5|4111|4112|4111|4111|4110.5|99
1723117040000|2024-08-08 11:37:20|4111|4110.5|4111.5|4110.5|4111.5|4111|4111|4110.5|120
1723117050000|2024-08-08 11:37:30||4111||4110.5||4111||4110.5|0
1723117060000|2024-08-08 11:37:40|4111|4110|4110.5|4110|4111|4110|4110.5|4110|0
1723117070000|2024-08-08 11:37:50|4111||4110.5||4111||4110.5||0
1723117090000|2024-08-08 11:38:10|4111|4110.5|4111.5|4110.5|4111.5|4110.5|4111|4110.5|813
1723117100000|2024-08-08 11:38:20|4112.5|4111|4112.5|4111.5|4112.5|4111.5|4112.5|4111|136
1723117110000|2024-08-08 11:38:30|4113|4112|4113|4111.5|4113|4112|4112.5|4111.5|0
1723117120000|2024-08-08 11:38:40|4112.5|4112.5|4113.5|4112.5|4113.5|4112.5|4112.5|4112.5|314
1723117130000|2024-08-08 11:38:50|4114|4113|4113.5|4113|4114|4113|4113.5|4113|300
1723117140000|2024-08-08 11:39:00|4114||4113.5||4114||4113.5||14
1723117150000|2024-08-08 11:39:10||4112.5||4112.5||4112.5||4112.5|90
1723117180000|2024-08-08 11:39:40|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|695
1723117190000|2024-08-08 11:39:50||4112||4112.5||4112.5||4112|707
1723117200000|2024-08-08 11:40:00|4113||4113.5||4113.5||4113||289
1723117220000|2024-08-08 11:40:20|4114|4113|4113.5|4113|4114|4113|4113.5|4112.5|135
1723117230000|2024-08-08 11:40:30|4113|4112.5|4113.5|4112|4114|4113|4113|4112|1377
1723117240000|2024-08-08 11:40:40|4114|4112.5|4114|4113|4114|4113|4114|4112.5|0
1723117250000|2024-08-08 11:40:50|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|4113.5|4112.5|230
1723117260000|2024-08-08 11:41:00||4112||4112||4112||4112|0
1723117270000|2024-08-08 11:41:10|4113|4112.5|4114.5|4113.5|4114.5|4113.5|4113|4112.5|139
1723117280000|2024-08-08 11:41:20|4114|4113|4113.5|4112.5|4114|4113|4113.5|4112.5|0
1723117290000|2024-08-08 11:41:30|4114|4113|4114|4112.5|4114|4113|4113.5|4112.5|0
1723117300000|2024-08-08 11:41:40|4113|4113|4113.5|4112.5|4114|4113|4113|4112.5|600
1723117310000|2024-08-08 11:41:50|4114||4114||4114||4114||0
1723117320000|2024-08-08 11:42:00|4113.5|4113|4114.5|4113.5|4114.5|4113.5|4113.5|4113|123
1723117340000|2024-08-08 11:42:20|4114|4114|4114|4113.5|4114|4114|4114|4113.5|0
1723117350000|2024-08-08 11:42:30|4114.5|4113|4114.5|4113.5|4114.5|4113.5|4114|4113|123
1723117360000|2024-08-08 11:42:40||4114||4114||4114||4114|0
1723117370000|2024-08-08 11:42:50|4115|4115.5|4116.5|4115|4116.5|4115.5|4115|4115|136
1723117380000|2024-08-08 11:43:00|4116|4115.5|4116.5|4115.5|4116.5|4115.5|4115.5|4114.5|0
1723117390000|2024-08-08 11:43:10|4117|4116|4116|4114.5|4117|4116|4116|4114.5|0
1723117400000|2024-08-08 11:43:20|4115.5|4115|4116.5|4115.5|4116.5|4115.5|4115.5|4115|0
1723117410000|2024-08-08 11:43:30|4117||4117||4117||4117||0
1723117420000|2024-08-08 11:43:40|4116.5|4116|4117|4116|4117.5|4116.5|4116.5|4115.5|0
1723117430000|2024-08-08 11:43:50|4117.5||4117.5||4117.5||4117.5||0
1723117440000|2024-08-08 11:44:00|4117|4116.5|4117.5|4116|4117.5|4116.5|4117|4116|0
1723117460000|2024-08-08 11:44:20||4116.5||4116.5||4116.5||4116.5|174
1723117470000|2024-08-08 11:44:30|4117||4117||4117||4117||0
1723117480000|2024-08-08 11:44:40|4117.5|4116|4117.5|4116.5|4117.5|4116.5|4117.5|4116|0
1723117490000|2024-08-08 11:44:50|4117|4116|4117|4116|4117.5|4116.5|4117|4116|0
1723117500000|2024-08-08 11:45:00|4116.5||4116.5||4116.5||4116.5||0
1723117520000|2024-08-08 11:45:20|4117||4117||4117||4117||0
1723117530000|2024-08-08 11:45:30|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723117540000|2024-08-08 11:45:40|4118|4117|4118.5|4117.5|4119|4117.5|4118|4117|795
1723117550000|2024-08-08 11:45:50||4118||4117.5||4118||4117.5|0
1723117560000|2024-08-08 11:46:00||4117||4117.5||4117.5||4117|0
1723117570000|2024-08-08 11:46:10|4119|4118|4119|4118|4119|4118|4118.5|4117.5|0
1723117580000|2024-08-08 11:46:20||4117.5||4118||4118||4117.5|0
1723117590000|2024-08-08 11:46:30||4117.5||4117.5||4118||4117.5|0
1723117600000|2024-08-08 11:46:40||4118||4118||4118||4118|0
1723117610000|2024-08-08 11:46:50||4117.5||4117.5||4117.5||4117.5|0
1723117620000|2024-08-08 11:47:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4117.5|0
1723117630000|2024-08-08 11:47:10||4117.5||4117.5||4118||4117.5|0
1723117640000|2024-08-08 11:47:20|4119|4118|4120|4118.5|4120|4118.5|4119|4118|26
1723117650000|2024-08-08 11:47:30|4119.5|4119|4119.5|4118|4119.5|4119|4119.5|4118|0
1723117660000|2024-08-08 11:47:40|4119|4118.5|4119|4118|4119|4118.5|4119|4118|0
1723117670000|2024-08-08 11:47:50|4118.5||4118.5||4118.5||4118.5||0
1723117680000|2024-08-08 11:48:00|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|0
1723117690000|2024-08-08 11:48:10|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|189
1723117700000|2024-08-08 11:48:20|4117|4115.5|4116.5|4115.5|4117|4115.5|4116.5|4115.5|0
1723117710000|2024-08-08 11:48:30|4116||4116||4116||4116||0
1723117730000|2024-08-08 11:48:50|4117||4116.5||4117||4116.5||0
1723117740000|2024-08-08 11:49:00|4117|4116|4117|4116|4117|4116|4116.5|4116|0
1723117750000|2024-08-08 11:49:10|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|0
1723117760000|2024-08-08 11:49:20|4117||4117||4117||4117||0
1723117770000|2024-08-08 11:49:30|4117.5|4116|4117.5|4116|4117.5|4116|4117|4116|0
1723117780000|2024-08-08 11:49:40|4117|4116.5|4117|4116.5|4117.5|4116.5|4117|4116.5|0
1723117810000|2024-08-08 11:50:10|4118|4117|4117.5|4116.5|4118|4117|4117.5|4116.5|92
1723117820000|2024-08-08 11:50:20||4117||4117||4117||4117|0
1723117840000|2024-08-08 11:50:40|4118|4117.5|4118|4117.5|4118|4117.5|4117.5|4117.5|0
1723117850000|2024-08-08 11:50:50|4118.5||4118.5||4118.5||4118.5||0
1723117860000|2024-08-08 11:51:00|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|91
1723117870000|2024-08-08 11:51:10|4118|4117|4118|4117|4118.5|4117|4118|4117|119
1723117880000|2024-08-08 11:51:20|4117.5||4117.5||4117.5||4117.5||0
1723117890000|2024-08-08 11:51:30|4118|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117.5|0
1723117910000|2024-08-08 11:51:50|4118|4117|4118|4117|4118|4117.5|4118|4117|140
1723117920000|2024-08-08 11:52:00|4117.5|4116.5|4118|4117.5|4118|4117.5|4117.5|4116.5|367
1723117930000|2024-08-08 11:52:10||4117||4117||4117||4117|86
1723117940000|2024-08-08 11:52:20|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118.5|4117|0
1723117950000|2024-08-08 11:52:30|4118|4117|4118|4117|4118|4117.5|4118|4117|0
1723117970000|2024-08-08 11:52:50||4117.5||4117.5||4117.5||4117.5|0
1723117980000|2024-08-08 11:53:00|4118.5|4118|4118.5|4117.5|4118.5|4118|4118.5|4117.5|200
1723118000000|2024-08-08 11:53:20|4119.5|4118|4119.5|4118|4119.5|4118|4119.5|4117.5|0
1723118010000|2024-08-08 11:53:30|4119|4118.5|4119.5|4118.5|4120|4118.5|4119|4118.5|55
1723118020000|2024-08-08 11:53:40|4120||4119.5||4120||4119||1
1723118040000|2024-08-08 11:54:00|4119||4119.5||4119.5||4119||170
1723118050000|2024-08-08 11:54:10|4119||4119.5||4119.5||4119||0
1723118060000|2024-08-08 11:54:20|4119|4118|4118|4117.5|4119.5|4118.5|4118|4117|881
1723118070000|2024-08-08 11:54:30|4120.5|4117|4121|4119.5|4121|4120|4120.5|4117|579
1723118080000|2024-08-08 11:54:40|4121.5|4120|4121.5|4120|4121.5|4120.5|4121.5|4120|0
1723118090000|2024-08-08 11:54:50|4121|4120.5|4121.5|4120.5|4121.5|4120.5|4120.5|4120|793
1723118100000|2024-08-08 11:55:00|4122|4121|4122.5|4121|4122.5|4121|4122|4121|707
1723118110000|2024-08-08 11:55:10|4122|4120|4121|4120|4122.5|4120|4121|4120|243
1723118120000|2024-08-08 11:55:20|4121.5|4120.5|4121.5|4120.5|4121.5|4121|4121.5|4120.5|0
1723118130000|2024-08-08 11:55:30||4121||4121||4121||4120.5|0
1723118140000|2024-08-08 11:55:40||4120.5||4120.5||4121||4120.5|0
1723118150000|2024-08-08 11:55:50||4121||4121||4121||4120.5|0
1723118160000|2024-08-08 11:56:00|4122|4121.5|4122.5|4121.5|4123|4122|4122|4121.5|0
1723118170000|2024-08-08 11:56:10|4122||4122||4122||4122||0
1723118180000|2024-08-08 11:56:20|4121.5|4121|4121.5|4121|4122|4121|4121.5|4121|0
1723118190000|2024-08-08 11:56:30|4122||4122||4122||4122||0
1723118200000|2024-08-08 11:56:40|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121|97
1723118210000|2024-08-08 11:56:50|4123|4122|4121.5|4120.5|4123|4122|4121.5|4120.5|406
1723118220000|2024-08-08 11:57:00|4121||4121.5||4121.5||4121||0
1723118230000|2024-08-08 11:57:10|4121||4121.5||4121.5||4121||71
1723118240000|2024-08-08 11:57:20|4122|4121|4122.5|4121|4123|4121.5|4122|4121|477
1723118250000|2024-08-08 11:57:30|4123|4121.5|4123|4121.5|4123|4121.5|4123|4121.5|0
1723118260000|2024-08-08 11:57:40|4122.5|4122|4123.5|4122|4123.5|4122.5|4122.5|4122|0
1723118270000|2024-08-08 11:57:50||4122.5||4122||4122.5||4122|0
1723118280000|2024-08-08 11:58:00|4124|4122.5|4124.5|4123.5|4124.5|4123.5|4124|4122.5|0
1723118290000|2024-08-08 11:58:10|4124||4124||4124||4124||0
1723118300000|2024-08-08 11:58:20|4124.5|4123|4124.5|4123|4124.5|4123|4124|4123|121
1723118310000|2024-08-08 11:58:30|4124|4123.5|4124.5|4124|4124.5|4124|4124|4123.5|245
1723118320000|2024-08-08 11:58:40|4125|4124.5|4126.5|4125|4126.5|4125|4125|4124.5|139
1723118330000|2024-08-08 11:58:50|4126||4126||4126||4126||0
1723118340000|2024-08-08 11:59:00|4126.5||4126.5||4126.5||4126||0
1723118360000|2024-08-08 11:59:20||4125.5||4125.5||4125.5||4125.5|0
1723118370000|2024-08-08 11:59:30|4127|4126|4127|4126|4127|4126.5|4127|4126|2
1723118380000|2024-08-08 11:59:40|4126|4126.5|4126|4125.5|4126|4126.5|4126|4125.5|345
1723118390000|2024-08-08 11:59:50|4125.5|4124.5|4125.5|4124|4125.5|4124.5|4125.5|4124|0
1723118400000|2024-08-08 12:00:00|4125|4123.5|4123.5|4122|4125|4123.5|4123.5|4122|157
1723118410000|2024-08-08 12:00:10||4122.5||4122.5||4122.5||4122.5|2
1723118420000|2024-08-08 12:00:20|4122.5|4122|4123|4122|4123|4122.5|4122.5|4122|477
1723118430000|2024-08-08 12:00:30|4121.5|4120.5|4121.5|4120.5|4121.5|4120.5|4121|4120.5|544
1723118440000|2024-08-08 12:00:40|4122.5|4121|4122|4121.5|4122.5|4122|4122|4121|14
1723118460000|2024-08-08 12:01:00||4121||4121||4121||4121|0
1723118480000|2024-08-08 12:01:20|4121.5||4121.5||4121.5||4121.5||0
1723118490000|2024-08-08 12:01:30|4122||4121.5||4122||4121.5||0
1723118520000|2024-08-08 12:02:00|4122||4122||4122||4122||0
1723118530000|2024-08-08 12:02:10|4121.5||4121.5||4121.5||4121.5||21
1723118540000|2024-08-08 12:02:20|4121|4120|4121|4119.5|4121|4120|4121|4119.5|95
1723118550000|2024-08-08 12:02:30|4121.5|4120|4122|4121|4122|4121|4121.5|4120|112
1723118560000|2024-08-08 12:02:40|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|0
1723118570000|2024-08-08 12:02:50|4123|4122|4122|4121|4123|4122|4122|4121|0
1723118580000|2024-08-08 12:03:00|4121.5|4120.5|4122|4120.5|4122|4120.5|4121.5|4120.5|0
1723118590000|2024-08-08 12:03:10|4122.5|4121|4122|4121.5|4122.5|4121.5|4122|4121|0
1723118600000|2024-08-08 12:03:20|4122.5||4122.5||4122.5||4122.5||0
1723118610000|2024-08-08 12:03:30|4122||4122||4122||4122||0
1723118620000|2024-08-08 12:03:40|4122.5||4122||4122.5||4122||0
1723118630000|2024-08-08 12:03:50|4122.5||4122.5||4122.5||4122.5||0
1723118650000|2024-08-08 12:04:10|4122||4122.5||4122.5||4122||0
1723118680000|2024-08-08 12:04:40|4122||4122||4122.5||4122||0
1723118690000|2024-08-08 12:04:50|4122.5||4122.5||4122.5||4122.5||0
1723118700000|2024-08-08 12:05:00|4121|4120|4120.5|4119|4121|4120|4120|4119|209
1723118710000|2024-08-08 12:05:10|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|46
1723118730000|2024-08-08 12:05:30|4122|4121|4123|4122|4123|4122|4122|4120.5|147
1723118740000|2024-08-08 12:05:40|4122.5|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|0
1723118750000|2024-08-08 12:05:50||4122||4122.5||4122.5||4122|0
1723118760000|2024-08-08 12:06:00|4124|4122|4124.5|4123.5|4124.5|4123.5|4124|4122|0
1723118780000|2024-08-08 12:06:20|4125||4124.5||4125||4124.5||400
1723118790000|2024-08-08 12:06:30|4125|4124|4125|4123.5|4125|4124|4125|4123.5|0
1723118800000|2024-08-08 12:06:40|4124.5|4123|4124.5|4123|4124.5|4123|4124.5|4123|0
1723118810000|2024-08-08 12:06:50|4124|4123.5|4125|4123.5|4125|4123.5|4124|4123.5|0
1723118820000|2024-08-08 12:07:00|4124.5|4123|4124.5|4123.5|4125|4123.5|4124|4123|0
1723118830000|2024-08-08 12:07:10|4123.5|4122|4122.5|4121.5|4123.5|4122|4122.5|4121.5|265
1723118840000|2024-08-08 12:07:20|4122|4121|4123.5|4122|4123.5|4122|4122|4121|40
1723118850000|2024-08-08 12:07:30|4124|4122.5|4123.5|4122.5|4124|4122.5|4123.5|4122.5|0
1723118870000|2024-08-08 12:07:50|4124||4124||4124||4124||0
1723118880000|2024-08-08 12:08:00|||||||||1892
1723118900000|2024-08-08 12:08:20|4123.5|4123|4121.5|4120.5|4123.5|4123|4121.5|4120.5|80
1723118920000|2024-08-08 12:08:40|4120.5|4119.5|4120|4119.5|4121|4120|4120|4119.5|142
1723118930000|2024-08-08 12:08:50|4121.5|4120.5|4121.5|4120|4121.5|4120.5|4121|4119.5|0
1723118940000|2024-08-08 12:09:00|4122|4120.5|4121.5|4120|4122|4120.5|4121|4119.5|0
1723118950000|2024-08-08 12:09:10|4121|4120.5|4121|4120|4121.5|4120.5|4121|4120|0
1723118970000|2024-08-08 12:09:30||4119.5||4119.5||4119.5||4119.5|414
1723118990000|2024-08-08 12:09:50|4120.5||4120.5||4120.5||4120.5||0
1723119000000|2024-08-08 12:10:00|4120|4118.5|4118.5|4117.5|4120|4118.5|4118.5|4117.5|70
1723119010000|2024-08-08 12:10:10|4118|4117|4118|4117|4118|4117|4118|4117|0
1723119040000|2024-08-08 12:10:40|4117.5|4116|4118|4117.5|4118|4117.5|4117|4116|297
1723119050000|2024-08-08 12:10:50|4118.5|4118|4118|4117.5|4119|4118.5|4118|4117.5|538
1723119060000|2024-08-08 12:11:00|4119.5|4118|4118.5|4117.5|4119.5|4118.5|4118.5|4117|120
1723119070000|2024-08-08 12:11:10|4119|4118|4119.5|4118.5|4119.5|4118.5|4119|4118|0
1723119080000|2024-08-08 12:11:20||4118||4118||4118||4118|0
1723119090000|2024-08-08 12:11:30|4120|4118.5|4120|4118.5|4120|4119|4120|4118.5|0
1723119100000|2024-08-08 12:11:40||4119||4119||4119.5||4118.5|0
1723119110000|2024-08-08 12:11:50||4119.5||4119||4119.5||4119|0
1723119120000|2024-08-08 12:12:00|4119.5||4119.5||4120||4119.5||0
1723119140000|2024-08-08 12:12:20|4120||4119.5||4120||4119.5||0
1723119150000|2024-08-08 12:12:30|4119|4118.5|4119.5|4118.5|4119.5|4118.5|4119|4118.5|0
1723119160000|2024-08-08 12:12:40|4118.5|4117.5|4118.5|4118|4118.5|4118|4118.5|4117.5|237
1723119170000|2024-08-08 12:12:50||4117.5||4117.5||4117.5||4117.5|0
1723119180000|2024-08-08 12:13:00||4118||4117.5||4118||4117.5|0
1723119190000|2024-08-08 12:13:10|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|0
1723119200000|2024-08-08 12:13:20|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|0
1723119210000|2024-08-08 12:13:30|4119|4116|4117|4116|4119|4116|4117|4116|375
1723119240000|2024-08-08 12:14:00|4116.5|4115|4116|4115|4116.5|4115|4116|4115|110
1723119250000|2024-08-08 12:14:10|4116.5|4115.5|4117|4116|4117|4116.5|4116.5|4115.5|315
1723119260000|2024-08-08 12:14:20|4116.5|4115.5|4116.5|4115.5|4117|4115.5|4116|4115.5|0
1723119270000|2024-08-08 12:14:30|4116|4115|4115.5|4114.5|4116|4115|4115.5|4114.5|258
1723119280000|2024-08-08 12:14:40|4115|4115|4116|4115|4116|4115|4115|4114.5|130
1723119290000|2024-08-08 12:14:50|4115.5|4114.5|4115.5|4114.5|4116|4114.5|4115.5|4114.5|0
1723119300000|2024-08-08 12:15:00|4115|4115|4115|4114|4115.5|4115|4115|4114|364
1723119310000|2024-08-08 12:15:10|4114.5|4113|4114.5|4113.5|4114.5|4113.5|4114|4113|97
1723119320000|2024-08-08 12:15:20|4115|4114|4115|4114|4115|4114|4114.5|4113.5|0
1723119330000|2024-08-08 12:15:30|4116|4114.5|4116|4115|4116|4115.5|4116|4113.5|268
1723119350000|2024-08-08 12:15:50||4115.5||4115||4115.5||4115|0
1723119360000|2024-08-08 12:16:00|4115.5|4115.5|4115.5|4115|4116|4115.5|4115.5|4115|0
1723119370000|2024-08-08 12:16:10|4115|4113.5|4114|4113.5|4115|4113.5|4114|4113.5|146
1723119380000|2024-08-08 12:16:20|4114.5|4113|4114|4113|4114.5|4113|4114|4113|30
1723119390000|2024-08-08 12:16:30|4113.5||4113.5||4113.5||4113.5||0
1723119400000|2024-08-08 12:16:40|4114.5|4113.5|4114|4113|4114.5|4113.5|4114|4113|0
1723119410000|2024-08-08 12:16:50|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|0
1723119420000|2024-08-08 12:17:00|4114||4114.5||4114.5||4114||0
1723119430000|2024-08-08 12:17:10|4114||4114.5||4114.5||4114||0
1723119440000|2024-08-08 12:17:20|4115|4114|4115|4114|4115|4114|4115|4114|0
1723119450000|2024-08-08 12:17:30|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114|4113.5|19
1723119460000|2024-08-08 12:17:40|4114|4113|4113.5|4113|4114|4113|4113.5|4113|4
1723119470000|2024-08-08 12:17:50|4114.5||4114.5||4114.5||4114.5||0
1723119480000|2024-08-08 12:18:00|4114|4113.5|4115|4114|4115|4114|4114|4113.5|0
1723119490000|2024-08-08 12:18:10|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|4114.5|4113.5|0
1723119500000|2024-08-08 12:18:20|4115|4114|4114.5|4113|4115|4114|4114|4113|542
1723119510000|2024-08-08 12:18:30|4114||4113.5||4114.5||4113.5||0
1723119520000|2024-08-08 12:18:40||4112.5||4112.5||4112.5||4112|868
1723119530000|2024-08-08 12:18:50|4114|4112|4113.5|4112|4114|4112.5|4113.5|4112|468
1723119540000|2024-08-08 12:19:00|4113|4112.5|4114|4113|4114|4113|4113|4112|0
1723119550000|2024-08-08 12:19:10|4113.5|4112.5|4114|4113|4114.5|4113.5|4113.5|4112.5|0
1723119560000|2024-08-08 12:19:20|4114.5|4113.5|4113.5|4112.5|4114.5|4113.5|4113.5|4112.5|0
1723119570000|2024-08-08 12:19:30|4114|4113|4113.5|4113|4114|4113|4113|4112|379
1723119580000|2024-08-08 12:19:40|4114|4112.5|4113.5|4112.5|4114|4112.5|4113|4112|306
1723119590000|2024-08-08 12:19:50|4113|4112|4113.5|4113|4113.5|4113|4113|4112|606
1723119600000|2024-08-08 12:20:00|4114|4112.5|4113.5|4112.5|4114|4112.5|4113.5|4112.5|0
1723119610000|2024-08-08 12:20:10|4114|4113|4114|4113|4114|4113|4114|4113|0
1723119620000|2024-08-08 12:20:20||4112.5||4112.5||4112.5||4112.5|0
1723119630000|2024-08-08 12:20:30|4113.5|4113|4113.5|4113|4113.5|4113|4113.5|4113|123
1723119640000|2024-08-08 12:20:40|4114|4112.5|4113.5|4112.5|4114|4112.5|4113|4112.5|800
1723119650000|2024-08-08 12:20:50|4113|4112|4113.5|4112.5|4114|4113|4113|4112|1553
1723119660000|2024-08-08 12:21:00|4114|4112|4114|4112.5|4114|4112.5|4113|4112|749
1723119670000|2024-08-08 12:21:10|4113.5|4112|4114|4112.5|4114|4112.5|4113|4112|379
1723119680000|2024-08-08 12:21:20|4113.5|4113|4114|4113|4114|4113|4113.5|4113|0
1723119690000|2024-08-08 12:21:30|4113.5|4112.5|4114|4112.5|4114|4112.5|4113.5|4112.5|0
1723119700000|2024-08-08 12:21:40|4113.5|4112|4113.5|4112.5|4114|4112.5|4113.5|4112|213
1723119710000|2024-08-08 12:21:50|4114||4113.5||4114||4113.5||0
1723119720000|2024-08-08 12:22:00|4113||4113.5||4113.5||4113||166
1723119730000|2024-08-08 12:22:10||4112||4112.5||4112.5||4112|619
1723119740000|2024-08-08 12:22:20|4113||4113.5||4113.5||4113||123
1723119750000|2024-08-08 12:22:30|4113|4111.5|4113.5|4112.5|4113.5|4112.5|4112.5|4111.5|1020
1723119760000|2024-08-08 12:22:40|4113|4112|4113.5|4112|4113.5|4112|4113|4112|1258
1723119770000|2024-08-08 12:22:50||4112.5||4112.5||4112.5||4112.5|136
1723119780000|2024-08-08 12:23:00|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|1358
1723119790000|2024-08-08 12:23:10|4113|4112|4113.5|4112.5|4113.5|4112.5|4113|4112|256
1723119800000|2024-08-08 12:23:20|4113|4113|4113.5|4112|4113.5|4113|4113|4112|1738
1723119810000|2024-08-08 12:23:30|4113|4111|4111|4110|4113|4111|4111|4110|2819
1723119820000|2024-08-08 12:23:40|4110.5|4110.5|4110.5|4109.5|4110.5|4110.5|4110.5|4109|556
1723119830000|2024-08-08 12:23:50|4110|4110|4110|4109|4110.5|4110|4110|4109|309
1723119840000|2024-08-08 12:24:00|4110.5|4109.5|4110.5|4109.5|4111|4110|4110.5|4109.5|546
1723119870000|2024-08-08 12:24:30|4109.5|4108|4108|4107.5|4109.5|4108.5|4108|4107.5|12
1723119880000|2024-08-08 12:24:40|4109|4106.5|4109|4107.5|4109|4108|4109|4106.5|131
1723119890000|2024-08-08 12:24:50|4109.5|4108|4109.5|4108|4109.5|4108.5|4109.5|4107.5|0
1723119900000|2024-08-08 12:25:00|4109|4107.5|4109|4107.5|4109|4107.5|4108.5|4107.5|370
1723119910000|2024-08-08 12:25:10|4109.5|4108|4109|4108.5|4109.5|4108.5|4109|4108|0
1723119920000|2024-08-08 12:25:20|4109.5||4109.5||4109.5||4109||0
1723119940000|2024-08-08 12:25:40|4109|4108|4109|4108|4109|4108|4109|4108|0
1723119950000|2024-08-08 12:25:50|4108.5|4107.5|4109|4108|4109|4108|4108.5|4107.5|209
1723119960000|2024-08-08 12:26:00|4109.5|4107.5|4109.5|4108|4109.5|4108.5|4109.5|4107.5|452
1723119970000|2024-08-08 12:26:10|4109|4107.5|4109|4107.5|4109.5|4108.5|4109|4107.5|0
1723119980000|2024-08-08 12:26:20|4108.5||4108.5||4108.5||4108.5||0
1723119990000|2024-08-08 12:26:30|4109||4109||4109||4109||0
1723120000000|2024-08-08 12:26:40|4108.5|4108|4108.5|4107.5|4108.5|4108|4108.5|4107.5|221
1723120010000|2024-08-08 12:26:50|||||||||200
1723120020000|2024-08-08 12:27:00|4108||4108.5||4109||4108||310
1723120030000|2024-08-08 12:27:10|4108|4107|4108|4107|4108|4107|4108|4107|0
1723120050000|2024-08-08 12:27:30|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|4108.5|4107.5|405
1723120060000|2024-08-08 12:27:40|4108|4107|4108|4106.5|4108.5|4107|4108|4106.5|343
1723120070000|2024-08-08 12:27:50|4108.5|4107|4108.5|4107.5|4108.5|4107.5|4108.5|4107|0
1723120110000|2024-08-08 12:28:30|||||||||30
1723120150000|2024-08-08 12:29:10|4108|4106.5|4108|4106.5|4108|4106.5|4108|4106.5|0
1723120160000|2024-08-08 12:29:20|4108.5|4107|4107.5|4106.5|4108.5|4107|4107.5|4106.5|0
1723120170000|2024-08-08 12:29:30|4110.5|4110|4110.5|4109.5|4110.5|4110|4110.5|4109.5|600
1723120180000|2024-08-08 12:29:40|4111||4111||4111||4111||490
1723120190000|2024-08-08 12:29:50|4111.5|4110|4111.5|4110.5|4111.5|4110.5|4111.5|4110|459
1723120200000|2024-08-08 12:30:00|4115.5|4114|4116|4115|4117|4115.5|4113.5|4112|1571
1723120210000|2024-08-08 12:30:10|4116.5|4115.5|4118|4117.5|4121|4120|4116.5|4115.5|384
1723120220000|2024-08-08 12:30:20|4118.5|4117|4122|4121|4123|4122|4118.5|4117|589
1723120230000|2024-08-08 12:30:30|4122.5|4121.5|4123.5|4122|4124|4123|4122|4121|475
1723120240000|2024-08-08 12:30:40|4122.5|4121|4122|4120.5|4122.5|4121.5|4121|4120.5|96
1723120250000|2024-08-08 12:30:50|4121.5|4119|4123|4122|4123.5|4122|4119.5|4118.5|504
1723120260000|2024-08-08 12:31:00|4123.5|4122.5|4120|4119|4123.5|4122.5|4119.5|4119|500
1723120270000|2024-08-08 12:31:10|4122.5|4121|4124.5|4123|4124.5|4123.5|4121.5|4120.5|751
1723120280000|2024-08-08 12:31:20|4124|4121.5|4122.5|4121|4124|4122|4122.5|4121|364
1723120290000|2024-08-08 12:31:30|4123|4121.5|4121.5|4120|4123|4121.5|4121.5|4120|285
1723120300000|2024-08-08 12:31:40|4120.5|4120.5|4121|4120|4121|4120.5|4120.5|4120|384
1723120310000|2024-08-08 12:31:50|4121.5|4120.5|4122|4121.5|4123.5|4122.5|4121.5|4120|905
1723120320000|2024-08-08 12:32:00|4124|4121|4126|4125|4126|4125|4124|4121|228
1723120330000|2024-08-08 12:32:10|4125.5|4124.5|4125|4124|4125.5|4124.5|4124.5|4123.5|264
1723120340000|2024-08-08 12:32:20|4125.5|4123.5|4123.5|4122|4125.5|4124|4123.5|4122|362
1723120350000|2024-08-08 12:32:30|4123|4122.5|4124|4123|4124|4123|4123|4122|0
1723120360000|2024-08-08 12:32:40|4123.5|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|296
1723120370000|2024-08-08 12:32:50|4122.5|4121.5|4122.5|4121.5|4123.5|4122.5|4122.5|4121|571
1723120380000|2024-08-08 12:33:00|4122|4121|4124|4122.5|4124|4123|4121.5|4121|250
1723120390000|2024-08-08 12:33:10|4124.5|4123|4123.5|4122|4124.5|4123.5|4123.5|4122|359
1723120400000|2024-08-08 12:33:20|4123|4121.5|4123.5|4122.5|4123.5|4122.5|4122.5|4121.5|0
1723120410000|2024-08-08 12:33:30|4123|4121.5|4122.5|4121|4123.5|4121.5|4122.5|4121|0
1723120420000|2024-08-08 12:33:40|4122|4120.5|4121|4120|4122|4120.5|4121|4120|123
1723120430000|2024-08-08 12:33:50|4120.5|4119.5|4120|4119|4121|4120|4120|4118.5|204
1723120440000|2024-08-08 12:34:00|4120.5|4119.5|4122.5|4121|4123|4122|4120|4119.5|0
1723120450000|2024-08-08 12:34:10|4122|4121.5|4122|4121|4122.5|4121.5|4122|4121|219
1723120460000|2024-08-08 12:34:20|4122.5|4121.5|4122.5|4121.5|4123|4122|4121.5|4121|658
1723120470000|2024-08-08 12:34:30|4124|4122|4124|4123|4124|4123|4124|4122|0
1723120480000|2024-08-08 12:34:40|4123.5|4122.5|4123|4122|4123.5|4122.5|4123|4122|119
1723120490000|2024-08-08 12:34:50|4123.5|4122.5|4124|4122.5|4124|4123|4123.5|4122.5|0
1723120500000|2024-08-08 12:35:00|4123.5|4123|4125|4124|4125|4124|4123.5|4122.5|1122
1723120510000|2024-08-08 12:35:10|4124.5|4122.5|4123|4122|4124.5|4123.5|4123|4122|584
1723120520000|2024-08-08 12:35:20|4122.5|4121.5|4123|4121.5|4124|4123|4122.5|4121.5|19
1723120530000|2024-08-08 12:35:30|4122.5|4121|4124.5|4123|4125|4124|4122|4121|60
1723120540000|2024-08-08 12:35:40|4124|4122.5|4124|4123|4124|4123|4123.5|4122|693
1723120550000|2024-08-08 12:35:50|4124.5|4122.5|4124|4122.5|4124.5|4122.5|4122.5|4121.5|182
1723120560000|2024-08-08 12:36:00|4123.5|4122|4125|4124|4125|4124|4123.5|4122|238
1723120570000|2024-08-08 12:36:10|4127|4126|4127|4126|4127.5|4126|4127|4126|127
1723120580000|2024-08-08 12:36:20|4127.5|4125|4128.5|4127|4128.5|4127|4126|4125|231
1723120590000|2024-08-08 12:36:30|4128|4126|4128|4127|4128.5|4127|4127|4125.5|180
1723120600000|2024-08-08 12:36:40|4127.5|4126|4128|4126.5|4128.5|4127.5|4127|4125.5|0
1723120610000|2024-08-08 12:36:50|4127.5|4125|4124.5|4123.5|4127.5|4125|4124.5|4123.5|1010
1723120620000|2024-08-08 12:37:00|4124|4123|4125.5|4124.5|4126|4124.5|4124|4123|296
1723120630000|2024-08-08 12:37:10|4126|4125|4126|4125|4126.5|4125.5|4126|4124.5|0
1723120640000|2024-08-08 12:37:20|4126.5|4125.5|4127.5|4126|4128|4126.5|4126.5|4125.5|119
1723120650000|2024-08-08 12:37:30|4127|4125.5|4127.5|4126.5|4127.5|4126.5|4126.5|4125.5|0
1723120660000|2024-08-08 12:37:40|4128|4127|4129|4127.5|4129.5|4128.5|4128|4127|0
1723120670000|2024-08-08 12:37:50|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127|1
1723120680000|2024-08-08 12:38:00|4127|4127|4128|4126.5|4128|4127|4127|4126|767
1723120690000|2024-08-08 12:38:10|4127.5|4126|4127|4126|4128|4126|4126.5|4125.5|0
1723120700000|2024-08-08 12:38:20|4127.5|4126.5|4126.5|4125.5|4127.5|4126.5|4126.5|4125.5|12
1723120710000|2024-08-08 12:38:30|4125.5|4124.5|4125|4124|4125.5|4124.5|4124.5|4123.5|26
1723120720000|2024-08-08 12:38:40|4124.5|4123|4124.5|4123|4124.5|4123.5|4123.5|4122.5|26
1723120730000|2024-08-08 12:38:50|4124|4122.5|4122.5|4121.5|4124|4122.5|4122.5|4121.5|223
1723120740000|2024-08-08 12:39:00|4122|4121|4123.5|4122|4123.5|4122.5|4120.5|4119.5|375
1723120750000|2024-08-08 12:39:10|4123|4121.5|4120.5|4119.5|4123|4121.5|4120.5|4119.5|1835
1723120760000|2024-08-08 12:39:20|4120|4119|4119.5|4118|4120.5|4119.5|4119|4118|0
1723120770000|2024-08-08 12:39:30|4120|4118.5|4120.5|4119.5|4121.5|4120.5|4120|4118.5|370
1723120780000|2024-08-08 12:39:40|4121.5|4120|4121|4119.5|4121.5|4120.5|4120.5|4119.5|35
1723120790000|2024-08-08 12:39:50|4120.5||4120.5||4120.5||4120.5||0
1723120800000|2024-08-08 12:40:00|4120|4118.5|4121|4120|4121|4120|4119.5|4118.5|117
1723120810000|2024-08-08 12:40:10|4121.5|4120.5|4122.5|4121.5|4123|4122|4121|4119.5|733
1723120820000|2024-08-08 12:40:20|4123|4121|4123|4122|4123|4122|4122|4121|0
1723120830000|2024-08-08 12:40:30|4124|4121.5|4124.5|4123|4124.5|4123|4124|4121.5|112
1723120840000|2024-08-08 12:40:40|4124|4121.5|4122.5|4121.5|4124.5|4122|4122|4121.5|140
1723120850000|2024-08-08 12:40:50|4122|4121|4123|4121.5|4123|4121.5|4122|4121|0
1723120860000|2024-08-08 12:41:00|4123.5|4122|4123.5|4122.5|4124.5|4123.5|4123.5|4122|200
1723120870000|2024-08-08 12:41:10|4123|4122|4123|4122|4123.5|4122|4122.5|4122|0
1723120880000|2024-08-08 12:41:20|4122.5|4121.5|4122.5|4121.5|4123|4121.5|4121.5|4121|82
1723120890000|2024-08-08 12:41:30|4122|4121|4121.5|4121|4122.5|4121.5|4121.5|4121|0
1723120900000|2024-08-08 12:41:40|4122||4121.5||4122||4121.5||0
1723120910000|2024-08-08 12:41:50|4121|4120|4122.5|4121.5|4122.5|4121.5|4121|4120|309
1723120920000|2024-08-08 12:42:00|4123|4121|4123|4122|4123|4122.5|4122.5|4121|241
1723120930000|2024-08-08 12:42:10|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|149
1723120940000|2024-08-08 12:42:20|4124|4123|4124.5|4123|4124.5|4123.5|4124|4123|0
1723120950000|2024-08-08 12:42:30|4124|4124|4124.5|4123.5|4125|4124|4124|4123.5|0
1723120960000|2024-08-08 12:42:40|4124||4124.5||4124.5||4124||0
1723120970000|2024-08-08 12:42:50|4124|4124|4126.5|4126|4126.5|4126|4124|4124|399
1723120980000|2024-08-08 12:43:00|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126|122
1723120990000|2024-08-08 12:43:10|4127.5|4126.5|4127.5|4126.5|4127.5|4127|4127.5|4126.5|36
1723121000000|2024-08-08 12:43:20|4128|4126|4128.5|4128|4129|4128|4128|4126|549
1723121010000|2024-08-08 12:43:30|4129|4128.5|4129.5|4128|4129.5|4128.5|4129|4128|0
1723121020000|2024-08-08 12:43:40|4129|4127.5|4128.5|4127|4129.5|4127.5|4128.5|4127|111
1723121030000|2024-08-08 12:43:50|4128|4125.5|4126.5|4125.5|4128.5|4125.5|4126.5|4125.5|156
1723121040000|2024-08-08 12:44:00|4127|4126|4126.5|4125.5|4127.5|4126|4126.5|4125.5|0
1723121050000|2024-08-08 12:44:10|4126|4125|4125.5|4124.5|4126|4125|4125.5|4124.5|153
1723121060000|2024-08-08 12:44:20|4126||4125.5||4126||4125.5||0
1723121070000|2024-08-08 12:44:30|4126||4125.5||4126||4125.5||0
1723121080000|2024-08-08 12:44:40|4125|4123.5|4125|4123.5|4125|4123.5|4124.5|4123.5|0
1723121090000|2024-08-08 12:44:50|4124.5|4124|4124|4123|4125|4124|4124|4123|323
1723121100000|2024-08-08 12:45:00|4123.5|4122.5|4123|4122|4123.5|4122.5|4122.5|4121.5|132
1723121110000|2024-08-08 12:45:10|4124|4123|4124.5|4123.5|4125|4123.5|4124|4123|122
1723121120000|2024-08-08 12:45:20|4124|4124|4124.5|4123.5|4124.5|4124|4124|4123.5|0
1723121130000|2024-08-08 12:45:30|4125|4124|4125.5|4124.5|4125.5|4124.5|4124.5|4123.5|0
1723121140000|2024-08-08 12:45:40|4125|4124|4125|4124|4125|4124|4125|4124|133
1723121150000|2024-08-08 12:45:50|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123|4122.5|353
1723121160000|2024-08-08 12:46:00|4125|4124|4124|4122.5|4125|4124.5|4124|4122.5|94
1723121170000|2024-08-08 12:46:10|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123|4123.5|200
1723121180000|2024-08-08 12:46:20|||||||||30
1723121190000|2024-08-08 12:46:30|4124|4122.5|4122|4121|4124.5|4122.5|4122|4121|280
1723121200000|2024-08-08 12:46:40|4121.5|4120.5|4121.5|4120.5|4122|4121|4121|4120.5|264
1723121210000|2024-08-08 12:46:50|4121|4120|4121.5|4120.5|4122|4120.5|4120.5|4120|345
1723121220000|2024-08-08 12:47:00|4121|4120|4123.5|4122|4123.5|4122.5|4121|4120|110
1723121230000|2024-08-08 12:47:10|4124|4122.5|4124.5|4123|4124.5|4123.5|4124|4122.5|0
1723121240000|2024-08-08 12:47:20|4125|4123.5|4125.5|4124|4125.5|4124.5|4124.5|4123|0
1723121250000|2024-08-08 12:47:30|4125|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124.5|62
1723121260000|2024-08-08 12:47:40|4125|4124|4126.5|4125.5|4126.5|4125.5|4125|4124|0
1723121270000|2024-08-08 12:47:50||4125||4125.5||4126||4125|0
1723121280000|2024-08-08 12:48:00|4127.5|4126|4128|4127|4128|4127|4127.5|4126|150
1723121290000|2024-08-08 12:48:10|4127.5|4126.5|4126|4125|4127.5|4126.5|4126|4125|0
1723121300000|2024-08-08 12:48:20|4126.5|4125.5|4126.5|4125|4126.5|4125.5|4126.5|4125|0
1723121310000|2024-08-08 12:48:30|4126|4125.5|4126|4125|4126.5|4125.5|4125|4124|0
1723121320000|2024-08-08 12:48:40|4126.5|4124.5|4125|4124|4126.5|4125|4125|4124|0
1723121330000|2024-08-08 12:48:50|4125.5|4123|4124|4122.5|4125.5|4123|4123.5|4122.5|119
1723121340000|2024-08-08 12:49:00|4123.5|4123.5|4124.5|4123.5|4124.5|4123.5|4123.5|4123|0
1723121350000|2024-08-08 12:49:10|4124|4123|4124|4123|4125|4124|4124|4123|0
1723121360000|2024-08-08 12:49:20|4123.5|4122.5|4124.5|4123.5|4124.5|4123.5|4123|4122.5|188
1723121370000|2024-08-08 12:49:30|4124|4123|4123.5|4122|4124.5|4123|4122.5|4121.5|115
1723121380000|2024-08-08 12:49:40|4124|4122.5|4123.5|4122|4124|4123|4123.5|4122|0
1723121390000|2024-08-08 12:49:50|4123|4122.5|4123.5|4122|4123.5|4122.5|4123|4122|0
1723121400000|2024-08-08 12:50:00|4123|4122.5|4123|4121.5|4124|4123|4123|4121.5|0
1723121410000|2024-08-08 12:50:10|4122.5|4121|4123|4122|4123|4122|4122|4121|0
1723121420000|2024-08-08 12:50:20|4122.5|4121|4122.5|4121.5|4123|4122.5|4122.5|4121|573
1723121430000|2024-08-08 12:50:30|4123|4121|4122.5|4121.5|4123|4121.5|4121.5|4121|916
1723121440000|2024-08-08 12:50:40|4123|4122|4122.5|4121|4123|4122|4122.5|4121|413
1723121450000|2024-08-08 12:50:50|4122|4121.5|4124.5|4123.5|4124.5|4123.5|4122|4121.5|316
1723121460000|2024-08-08 12:51:00|4125|4124|4124|4123.5|4125|4124|4124|4123.5|0
1723121470000|2024-08-08 12:51:10|4124.5|4123|4124|4123|4124.5|4123.5|4124|4123|0
1723121480000|2024-08-08 12:51:20|4123.5|4122|4123.5|4122|4125|4124|4123.5|4122|412
1723121490000|2024-08-08 12:51:30|4124|4122.5|4123|4122|4124|4123|4123|4122|218
1723121500000|2024-08-08 12:51:40|4123.5|4121.5|4123|4122.5|4123.5|4122.5|4122.5|4121.5|145
1723121510000|2024-08-08 12:51:50|4123.5|4121.5|4124|4123|4124.5|4123|4123|4121.5|0
1723121520000|2024-08-08 12:52:00|4124.5|4123.5|4123.5|4122.5|4124.5|4123.5|4123|4122.5|489
1723121530000|2024-08-08 12:52:10|4124|4123|4124.5|4123.5|4124.5|4123.5|4123.5|4122.5|0
1723121540000|2024-08-08 12:52:20|4125|4124|4126|4125|4126.5|4125|4125|4124|0
1723121550000|2024-08-08 12:52:30|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|0
1723121560000|2024-08-08 12:52:40|4126.5|4125.5|4126|4125|4126.5|4125.5|4125.5|4125|0
1723121570000|2024-08-08 12:52:50|4126.5|4125.5|4127.5|4126|4127.5|4126|4126.5|4125.5|0
1723121580000|2024-08-08 12:53:00|4127|4125.5|4126.5|4125.5|4127.5|4126.5|4126|4125|617
1723121590000|2024-08-08 12:53:10|4126|4126|4126|4125|4127|4126|4126|4125|375
1723121600000|2024-08-08 12:53:20|4126.5||4125.5||4126.5||4125.5||0
1723121610000|2024-08-08 12:53:30|4126|4125.5|4126|4125|4126.5|4125.5|4126|4125|0
1723121620000|2024-08-08 12:53:40|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|0
1723121630000|2024-08-08 12:53:50|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|19
1723121640000|2024-08-08 12:54:00|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|0
1723121650000|2024-08-08 12:54:10|4126.5|4125|4125.5|4124|4126.5|4125|4125|4124|93
1723121660000|2024-08-08 12:54:20|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124|127
1723121670000|2024-08-08 12:54:30|4126||4126||4126||4126||0
1723121680000|2024-08-08 12:54:40|4125.5|4124|4125|4124|4126|4124|4125|4124|0
1723121690000|2024-08-08 12:54:50|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|418
1723121700000|2024-08-08 12:55:00|4125||4125.5||4126||4125||0
1723121710000|2024-08-08 12:55:10|4125|4124|4125|4124|4125.5|4124|4124.5|4124|0
1723121720000|2024-08-08 12:55:20|4124.5|4123.5|4124.5|4124|4125|4124|4124.5|4123.5|500
1723121730000|2024-08-08 12:55:30|4125|4124.5|4125.5|4124.5|4126|4124.5|4124.5|4124.5|0
1723121740000|2024-08-08 12:55:40|4126|4124|4124|4123|4126|4124|4124|4123|308
1723121760000|2024-08-08 12:56:00|4123.5|4122.5|4123.5|4122.5|4124|4123|4122.5|4121.5|311
1723121770000|2024-08-08 12:56:10||4123||4122.5||4123||4122.5|100
1723121790000|2024-08-08 12:56:30|4123|4121|4123|4122|4123|4122.5|4122|4121|284
1723121800000|2024-08-08 12:56:40|4122.5|4122.5|4121.5|4121|4123|4122.5|4121.5|4121|690
1723121810000|2024-08-08 12:56:50|4122|4122|4123.5|4122.5|4123.5|4122.5|4122|4121.5|0
1723121820000|2024-08-08 12:57:00|4124|4123|4123.5|4122.5|4124|4123|4123.5|4122.5|45
1723121830000|2024-08-08 12:57:10|4123|4122|4123|4122|4123|4122|4123|4122|0
1723121850000|2024-08-08 12:57:30||4122.5||4122||4122.5||4122|0
1723121860000|2024-08-08 12:57:40|4123.5|4122.5|4123.5|4122.5|4123.5|4123|4123.5|4122|489
1723121870000|2024-08-08 12:57:50|4123|4123|4122.5|4121.5|4123|4123|4122|4121.5|200
1723121880000|2024-08-08 12:58:00|4122|4122|4124|4123|4124|4123|4122|4122|94
1723121890000|2024-08-08 12:58:10|4124.5||4124||4124.5||4123.5||0
1723121900000|2024-08-08 12:58:20|4123.5|4123.5|4124|4123|4124.5|4123.5|4123.5|4122.5|0
1723121910000|2024-08-08 12:58:30|4124.5|4122.5|4124|4122.5|4124.5|4123|4124|4122.5|200
1723121920000|2024-08-08 12:58:40|4123.5|4123|4122.5|4122|4123.5|4123|4122.5|4122|602
1723121930000|2024-08-08 12:58:50|4123.5|4122.5|4123.5|4122|4123.5|4122.5|4123|4122|0
1723121940000|2024-08-08 12:59:00|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4122.5|4122|0
1723121950000|2024-08-08 12:59:10|4124.5|4123|4124.5|4123|4124.5|4123.5|4124|4123|238
1723121960000|2024-08-08 12:59:20|4124|4122.5|4123|4122|4124|4122.5|4123|4122|0
1723121970000|2024-08-08 12:59:30|4122.5||4123||4123||4122.5||0
1723121980000|2024-08-08 12:59:40|4122.5|4121.5|4122.5|4121|4123|4121.5|4121.5|4121|115
1723121990000|2024-08-08 12:59:50|4122|4121.5|4122.5|4121.5|4123|4122|4122|4121|0
1723122000000|2024-08-08 13:00:00|4124|4123|4123|4122.5|4124.5|4123.5|4123|4121.5|0
1723122010000|2024-08-08 13:00:10|4123.5|4121|4122|4121|4123.5|4121|4122|4121|24
1723122020000|2024-08-08 13:00:20|4122.5|4121.5|4121.5|4121|4123|4122|4121.5|4121|0
1723122030000|2024-08-08 13:00:30|4121|4120.5|4121|4120|4121|4120.5|4121|4120|0
1723122040000|2024-08-08 13:00:40|4120.5|4119.5|4121|4120|4121.5|4120|4120|4119|281
1723122050000|2024-08-08 13:00:50|4120.5|4119.5|4121|4120|4121|4120|4120|4119|64
1723122060000|2024-08-08 13:01:00|4121.5|4119.5|4122|4121|4122|4121|4120.5|4119.5|0
1723122070000|2024-08-08 13:01:10|4122.5|4121.5|4122.5|4121.5|4122.5|4122|4122|4121|0
1723122080000|2024-08-08 13:01:20|4122|4121|4122.5|4121.5|4122.5|4121.5|4122|4121|0
1723122090000|2024-08-08 13:01:30||4121||4121||4121.5||4121|0
1723122100000|2024-08-08 13:01:40||4121.5||4121.5||4121.5||4121|0
1723122110000|2024-08-08 13:01:50|4122|4121|4122|4121|4122.5|4121.5|4122|4121|0
1723122130000|2024-08-08 13:02:10|4122.5|4121.5|4123|4122|4123|4122.5|4122.5|4121|0
1723122140000|2024-08-08 13:02:20|4122.5|4121.5|4122.5|4121|4122.5|4122|4121.5|4121|4
1723122150000|2024-08-08 13:02:30|4122|4120.5|4122.5|4121|4122.5|4121.5|4122|4120.5|0
1723122160000|2024-08-08 13:02:40|4122|4120.5|4122.5|4121.5|4122.5|4121.5|4122|4120.5|0
1723122170000|2024-08-08 13:02:50|4122|4121|4122|4120.5|4122|4121|4122|4120.5|0
1723122180000|2024-08-08 13:03:00|4122.5|4121|4121.5|4120.5|4122.5|4121.5|4121.5|4120|0
1723122190000|2024-08-08 13:03:10||4121||4120.5||4121||4120|0
1723122200000|2024-08-08 13:03:20|4122|4121|4122.5|4121.5|4122.5|4121.5|4121.5|4120|145
1723122210000|2024-08-08 13:03:30||4121||4121.5||4121.5||4121|0
1723122220000|2024-08-08 13:03:40|4123|4122|4123|4122|4123.5|4122.5|4123|4121.5|786
1723122230000|2024-08-08 13:03:50|4122.5|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|6
1723122240000|2024-08-08 13:04:00|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122|0
1723122250000|2024-08-08 13:04:10|4123|4122|4123|4122|4123|4122.5|4123|4122|0
1723122260000|2024-08-08 13:04:20|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|0
1723122270000|2024-08-08 13:04:30|4123|4122|4124|4123|4124|4123|4123|4122|138
1723122280000|2024-08-08 13:04:40|4123.5||4123.5||4123.5||4123.5||0
1723122290000|2024-08-08 13:04:50|4124.5|4122.5|4125|4124.5|4125|4124.5|4124.5|4122.5|86
1723122300000|2024-08-08 13:05:00||4124||4124.5||4124.5||4124|0
1723122310000|2024-08-08 13:05:10|4124.5|4124|4125|4124|4125|4124|4124.5|4123.5|583
1723122320000|2024-08-08 13:05:20|4124.5||4125||4125||4124.5||0
1723122330000|2024-08-08 13:05:30|4124.5|4123.5|4125.5|4124|4125.5|4124.5|4124.5|4123.5|200
1723122340000|2024-08-08 13:05:40|4125|4124.5|4125.5|4124.5|4125.5|4125|4125|4124|0
1723122350000|2024-08-08 13:05:50|4126.5|4125|4127|4126|4127|4126|4126.5|4124.5|0
1723122370000|2024-08-08 13:06:10|4128|4126.5|4128.5|4127|4128.5|4127|4128|4126.5|186
1723122380000|2024-08-08 13:06:20|4128|4127.5|4128|4127|4128|4127.5|4127.5|4127|0
1723122390000|2024-08-08 13:06:30|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|36
1723122400000|2024-08-08 13:06:40|4127.5|4126|4127|4126|4127.5|4126|4127|4126|41
1723122410000|2024-08-08 13:06:50|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|1249
1723122420000|2024-08-08 13:07:00|4127.5||4128||4128||4127.5||0
1723122430000|2024-08-08 13:07:10|4127.5||4128||4128||4127.5||269
1723122440000|2024-08-08 13:07:20|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126|271
1723122450000|2024-08-08 13:07:30|4127.5||4127.5||4127.5||4127||0
1723122460000|2024-08-08 13:07:40|4127||4127.5||4127.5||4127||120
1723122470000|2024-08-08 13:07:50||4127||4127||4127||4127|0
1723122480000|2024-08-08 13:08:00|4128|4128|4130.5|4129|4130.5|4129|4128|4128|1952
1723122490000|2024-08-08 13:08:10||4129.5||4129.5||4129.5||4129.5|0
1723122500000|2024-08-08 13:08:20|4131.5|4130|4132.5|4131.5|4133|4131.5|4130.5|4129.5|212
1723122510000|2024-08-08 13:08:30|4133|4132|4133|4132|4133|4132|4132.5|4131.5|992
1723122520000|2024-08-08 13:08:40|4132.5||4132.5||4132.5||4132.5||0
1723122530000|2024-08-08 13:08:50|4133|4132.5|4134|4133|4134|4133|4133|4132.5|305
1723122540000|2024-08-08 13:09:00|4133.5|4132.5|4133.5|4132.5|4134|4132.5|4133.5|4132.5|133
1723122550000|2024-08-08 13:09:10|4133||4133||4133||4133||0
1723122560000|2024-08-08 13:09:20|4133.5||4133||4133.5||4133||200
1723122570000|2024-08-08 13:09:30|4134||4134||4134||4134||0
1723122580000|2024-08-08 13:09:40|4135|4133|4135|4134|4135|4134.5|4135|4133|228
1723122590000|2024-08-08 13:09:50|4134.5|4134.5|4135|4134|4135|4134.5|4134.5|4134|623
1723122600000|2024-08-08 13:10:00|4134.5||4135||4135||4134.5||227
1723122610000|2024-08-08 13:10:10|4134.5|4134.5|4134|4133|4134.5|4134.5|4134|4132.5|475
1723122620000|2024-08-08 13:10:20|4133.5|4133.5|4134|4133|4134|4133.5|4133.5|4133|0
1723122630000|2024-08-08 13:10:30|4133.5|4132.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|155
1723122640000|2024-08-08 13:10:40|4134|4133|4134|4133|4134|4133|4133.5|4132.5|0
1723122650000|2024-08-08 13:10:50|4134.5|4132.5|4134.5|4133.5|4134.5|4133.5|4134.5|4132.5|0
1723122660000|2024-08-08 13:11:00|4135|4134|4135|4134|4135|4134|4135|4133.5|0
1723122670000|2024-08-08 13:11:10|4134.5|4133.5|4133.5|4132.5|4135|4134|4133.5|4132.5|33
1723122680000|2024-08-08 13:11:20|4133|4132|4133|4132|4133|4132|4132.5|4132|93
1723122690000|2024-08-08 13:11:30|4133.5|4132.5|4134|4133|4134|4133|4133.5|4132.5|0
1723122700000|2024-08-08 13:11:40|4133.5|4132|4132.5|4132|4133.5|4132|4132.5|4132|82
1723122710000|2024-08-08 13:11:50||4131.5||4131.5||4131.5||4131.5|0
1723122720000|2024-08-08 13:12:00|4132||4132||4132.5||4132||0
1723122730000|2024-08-08 13:12:10|4132.5|4132|4133|4131.5|4133|4132|4132.5|4131.5|87
1723122740000|2024-08-08 13:12:20|4132.5|4132|4133|4132|4133|4132|4132.5|4132|313
1723122750000|2024-08-08 13:12:30|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|0
1723122760000|2024-08-08 13:12:40|||||||||103
1723122770000|2024-08-08 13:12:50|||||||||15
1723122790000|2024-08-08 13:13:10||4132||4131.5||4132||4131.5|0
1723122800000|2024-08-08 13:13:20|4132|4131|4131|4130|4132|4131|4131|4130|232
1723122820000|2024-08-08 13:13:40|4131.5|4130.5|4132.5|4131.5|4132.5|4131.5|4131.5|4130.5|203
1723122830000|2024-08-08 13:13:50||4132||4132||4132||4132|0
1723122840000|2024-08-08 13:14:00|4133||4133||4133||4132.5||184
1723122860000|2024-08-08 13:14:20|4132.5|4130.5|4131|4130|4132.5|4130.5|4130.5|4130|160
1723122870000|2024-08-08 13:14:30|||||||||188
1723122880000|2024-08-08 13:14:40|4130.5||4130.5||4130.5||4130.5||0
1723122890000|2024-08-08 13:14:50|4130|4129.5|4129.5|4128.5|4130|4129.5|4129.5|4128.5|115
1723122900000|2024-08-08 13:15:00|4130|4129|4129|4128|4130|4129|4129|4128|1130
1723122910000|2024-08-08 13:15:10|4128.5||4129||4129||4128.5||719
1723122920000|2024-08-08 13:15:20|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128|339
1723122930000|2024-08-08 13:15:30|4130|4129|4130.5|4129.5|4131|4130|4130|4129|670
1723122940000|2024-08-08 13:15:40|4130||4130.5||4131||4130||0
1723122950000|2024-08-08 13:15:50|4131|4130|4131|4129.5|4131|4130|4130.5|4129.5|0
1723122960000|2024-08-08 13:16:00|4130.5|4130|4131|4130|4131|4130|4130.5|4129.5|0
1723122970000|2024-08-08 13:16:10||4129.5||4129.5||4130||4129.5|222
1723122980000|2024-08-08 13:16:20|4130.5||4130.5||4130.5||4130.5||0
1723122990000|2024-08-08 13:16:30|4131|4130|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1723123000000|2024-08-08 13:16:40|4131|4130|4131|4130|4131|4130|4131|4129.5|0
1723123010000|2024-08-08 13:16:50|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|115
1723123020000|2024-08-08 13:17:00|4131|4131|4131.5|4131|4131.5|4131|4131|4131|649
1723123030000|2024-08-08 13:17:10|4132|4130.5|4132|4131|4132|4131.5|4132|4130.5|0
1723123040000|2024-08-08 13:17:20||4131.5||4131||4131.5||4131|238
1723123050000|2024-08-08 13:17:30|4131.5||4132||4132||4131.5||0
1723123060000|2024-08-08 13:17:40|4131.5||4131.5||4132||4131.5||0
1723123080000|2024-08-08 13:18:00|4132||4132||4132||4132||20
1723123090000|2024-08-08 13:18:10|4131.5|4130.5|4131.5|4131|4132|4131|4131.5|4130.5|80
1723123100000|2024-08-08 13:18:20|4132||4132||4132||4132||75
1723123110000|2024-08-08 13:18:30||4131.5||4131||4131.5||4131|4
1723123120000|2024-08-08 13:18:40|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|252
1723123130000|2024-08-08 13:18:50|4130.5|4130|4129.5|4128.5|4130.5|4130|4129|4128.5|684
1723123140000|2024-08-08 13:19:00|4129|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|19
1723123150000|2024-08-08 13:19:10|4129|4128|4128.5|4128|4129.5|4128|4128.5|4128|101
1723123160000|2024-08-08 13:19:20|4129||4128.5||4129||4128.5||42
1723123170000|2024-08-08 13:19:30|4129||4128.5||4129||4128.5||574
1723123180000|2024-08-08 13:19:40|4129|4127.5|4128.5|4127.5|4129|4127.5|4128|4127.5|1272
1723123190000|2024-08-08 13:19:50|4128||4128||4128.5||4128||0
1723123200000|2024-08-08 13:20:00|4127.5|4127|4128.5|4127.5|4128.5|4127.5|4127.5|4127|335
1723123210000|2024-08-08 13:20:10|4128||4128.5||4128.5||4128||26
1723123220000|2024-08-08 13:20:20|4128|4127|4128.5|4127|4128.5|4127.5|4128|4127|21
1723123230000|2024-08-08 13:20:30|4128||4128||4128||4127.5||0
1723123240000|2024-08-08 13:20:40|4127.5||4128||4128||4127.5||0
1723123250000|2024-08-08 13:20:50|4127.5||4128||4128||4127.5||529
1723123260000|2024-08-08 13:21:00|4127.5||4128||4128||4127.5||0
1723123270000|2024-08-08 13:21:10|4127.5|4126.5|4127.5|4126.5|4128|4126.5|4127.5|4126.5|0
1723123280000|2024-08-08 13:21:20|4127|4126|4125|4124.5|4127|4126|4125|4124.5|119
1723123290000|2024-08-08 13:21:30|4126|4125|4126.5|4125.5|4126.5|4126|4126|4125|660
1723123300000|2024-08-08 13:21:40|4127|4126|4127|4126|4127|4126|4127|4125.5|99
1723123310000|2024-08-08 13:21:50|4125.5|4124.5|4125|4124|4125.5|4124.5|4124.5|4124|646
1723123320000|2024-08-08 13:22:00|4125.5|4124.5|4125|4124|4125.5|4124.5|4124.5|4124|0
1723123330000|2024-08-08 13:22:10|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|0
1723123340000|2024-08-08 13:22:20|4126|4125|4126|4125|4126|4125|4126|4124.5|331
1723123350000|2024-08-08 13:22:30||4124.5||4125||4125||4124.5|0
1723123360000|2024-08-08 13:22:40|4126.5|4124.5|4126.5|4125|4127|4125.5|4126|4124.5|0
1723123370000|2024-08-08 13:22:50|4126|4124.5|4125.5|4124.5|4126|4124.5|4125|4124.5|0
1723123380000|2024-08-08 13:23:00|4126|4125|4126|4125|4126|4125|4125.5|4124.5|0
1723123390000|2024-08-08 13:23:10|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|150
1723123400000|2024-08-08 13:23:20|4126|4124.5|4127|4125.5|4127|4126|4126|4124.5|1148
1723123410000|2024-08-08 13:23:30|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4125.5|0
1723123420000|2024-08-08 13:23:40||4125.5||4126||4126||4125.5|0
1723123430000|2024-08-08 13:23:50|4128|4127|4128|4127|4128|4127|4128|4127|429
1723123440000|2024-08-08 13:24:00|4128.5|4127.5|4129.5|4128|4129.5|4128|4128.5|4127.5|0
1723123450000|2024-08-08 13:24:10|4129|4128.5|4130|4129|4130|4129|4129|4128.5|0
1723123460000|2024-08-08 13:24:20|4129.5||4130||4130||4129.5||25
1723123470000|2024-08-08 13:24:30|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723123480000|2024-08-08 13:24:40|4128.5|4127.5|4129|4128|4129|4128.5|4128.5|4127.5|0
1723123490000|2024-08-08 13:24:50|4129.5|4128.5|4129.5|4128|4129.5|4128.5|4129.5|4128|0
1723123500000|2024-08-08 13:25:00|4129|4128.5|4130|4128.5|4130|4128.5|4129|4128|298
1723123510000|2024-08-08 13:25:10|4129.5|4128|4130|4128.5|4130|4129|4129.5|4128|0
1723123530000|2024-08-08 13:25:30|4130.5|4129|4131|4130|4131|4130|4130.5|4129|714
1723123540000|2024-08-08 13:25:40|4131.5|4130.5|4132.5|4131|4132.5|4131|4131.5|4130.5|0
1723123550000|2024-08-08 13:25:50|4133.5|4131.5|4133.5|4132.5|4133.5|4132.5|4133.5|4131.5|741
1723123560000|2024-08-08 13:26:00||4133||4132.5||4133||4132.5|0
1723123570000|2024-08-08 13:26:10|4134||4134||4134||4133.5||0
1723123580000|2024-08-08 13:26:20|4134.5|4133|4134|4133|4134.5|4133.5|4134|4132.5|0
1723123590000|2024-08-08 13:26:30|4134.5|4132.5|4134|4133|4134.5|4133|4134|4132.5|0
1723123600000|2024-08-08 13:26:40|4133.5||4134||4134.5||4133.5||224
1723123610000|2024-08-08 13:26:50|4133.5|4132.5|4134|4132.5|4134|4132.5|4133.5|4132.5|298
1723123620000|2024-08-08 13:27:00|4133.5|4133|4134|4133|4134|4133|4133.5|4133|352
1723123630000|2024-08-08 13:27:10|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|1000
1723123640000|2024-08-08 13:27:20|4133.5|4133|4134|4133|4134|4133|4133.5|4133|162
1723123660000|2024-08-08 13:27:40|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|40
1723123670000|2024-08-08 13:27:50|4134.5|4133|4134.5|4133|4134.5|4133.5|4134.5|4132.5|3
1723123680000|2024-08-08 13:28:00||4133.5||4133.5||4133.5||4133|0
1723123690000|2024-08-08 13:28:10|4135|4134|4136|4135|4136|4135|4135|4134|0
1723123700000|2024-08-08 13:28:20|4136.5|4135.5|4136|4135|4136.5|4135.5|4136|4135|0
1723123720000|2024-08-08 13:28:40|4135.5|4134.5|4135.5|4135|4135.5|4135|4135.5|4134.5|210
1723123730000|2024-08-08 13:28:50|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723123740000|2024-08-08 13:29:00|4136|4135|4136|4135|4136|4135|4136|4135|3
1723123750000|2024-08-08 13:29:10|4135.5||4135.5||4135.5||4135.5||34
1723123760000|2024-08-08 13:29:20|4135|4134.5|4135|4134.5|4135|4135|4135|4134.5|180
1723123770000|2024-08-08 13:29:30|4135.5||4135.5||4135.5||4135.5||0
1723123780000|2024-08-08 13:29:40|4136|4135|4136.5|4135|4136.5|4135.5|4136|4135|0
1723123790000|2024-08-08 13:29:50|4136|4134.5|4136|4135|4136.5|4135.5|4135.5|4134.5|82
1723123800000|2024-08-08 13:30:00|4136.5|4135.5|4134.5|4133.5|4136.5|4135.5|4134.5|4133.5|459
1723123810000|2024-08-08 13:30:10|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|443
1723123820000|2024-08-08 13:30:20|4135|4134|4136|4135|4136|4135|4134.5|4133.5|153
1723123830000|2024-08-08 13:30:30|4136.5|4135.5|4133|4132.5|4136.5|4135.5|4133|4132.5|1399
1723123840000|2024-08-08 13:30:40|4132.5|4132|4132|4131.5|4132.5|4132|4132|4131.5|132
1723123850000|2024-08-08 13:30:50|4132.5|4132|4133.5|4132|4133.5|4132|4132.5|4131.5|211
1723123860000|2024-08-08 13:31:00|4133|4131.5|4132.5|4131.5|4133.5|4132|4132|4131.5|291
1723123870000|2024-08-08 13:31:10|4132|4132|4133|4131.5|4133.5|4132.5|4132|4131.5|0
1723123880000|2024-08-08 13:31:20|4132.5|4132|4133.5|4132.5|4133.5|4133|4132.5|4132|482
1723123890000|2024-08-08 13:31:30|4134.5|4133|4135|4134|4135.5|4134|4134.5|4132.5|26
1723123900000|2024-08-08 13:31:40|4135.5|4134.5|4134.5|4133.5|4135.5|4134.5|4134.5|4133.5|93
1723123910000|2024-08-08 13:31:50|4134|4133|4133|4132|4134.5|4133.5|4133|4132|551
1723123920000|2024-08-08 13:32:00|4133.5|4131.5|4134|4133|4135|4133.5|4133.5|4131.5|93
1723123930000|2024-08-08 13:32:10|4133.5|4132.5|4132.5|4132|4133.5|4132.5|4132.5|4132|1000
1723123940000|2024-08-08 13:32:20|4133|4132.5|4133|4132|4133.5|4133|4133|4132|1
1723123950000|2024-08-08 13:32:30|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132|4131.5|125
1723123960000|2024-08-08 13:32:40|4132|4131|4132|4131|4132.5|4131|4132|4131|230
1723123970000|2024-08-08 13:32:50|4131.5|4131.5|4133|4131.5|4133|4132|4131.5|4131.5|0
1723123980000|2024-08-08 13:33:00|4132.5|4131|4133.5|4132|4133.5|4132|4132.5|4131|0
1723123990000|2024-08-08 13:33:10|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|93
1723124000000|2024-08-08 13:33:20|4132.5||4133||4133||4132.5||0
1723124010000|2024-08-08 13:33:30|4133|4132.5|4135|4133.5|4135.5|4134|4133|4132|136
1723124020000|2024-08-08 13:33:40|4135.5|4134|4135|4133.5|4135.5|4134|4134.5|4133.5|227
1723124030000|2024-08-08 13:33:50|4136|4134|4136.5|4135|4136.5|4135|4136|4134|111
1723124040000|2024-08-08 13:34:00|4137|4136|4138.5|4137|4138.5|4137|4137|4136|501
1723124050000|2024-08-08 13:34:10|4139|4137.5|4139|4138|4139.5|4138.5|4138.5|4137|182
1723124060000|2024-08-08 13:34:20|4139.5|4138.5|4139.5|4138|4140|4138.5|4139.5|4138|0
1723124070000|2024-08-08 13:34:30|4138.5|4137|4138|4137|4139|4137.5|4138|4137|186
1723124080000|2024-08-08 13:34:40|4139|4137.5|4139.5|4138|4139.5|4138|4138.5|4137|540
1723124090000|2024-08-08 13:34:50|4140|4138.5|4139.5|4137.5|4140.5|4139|4139.5|4137.5|357
1723124100000|2024-08-08 13:35:00|4139|4138|4138.5|4136.5|4139.5|4138|4138.5|4136.5|98
1723124110000|2024-08-08 13:35:10|4139|4137|4139|4137|4139|4137.5|4138|4136.5|17
1723124120000|2024-08-08 13:35:20|4139.5|4138|4139|4137.5|4139.5|4138|4138|4137|794
1723124130000|2024-08-08 13:35:30|4139.5|4138|4139.5|4138|4140|4138.5|4139|4138|394
1723124140000|2024-08-08 13:35:40|4139|4138.5|4139.5|4138|4140|4138.5|4139|4138|20
1723124150000|2024-08-08 13:35:50|4140|4138.5|4141|4139.5|4141|4139.5|4140|4138.5|63
1723124160000|2024-08-08 13:36:00|4141.5|4140|4140.5|4139|4141.5|4140|4140.5|4139|405
1723124170000|2024-08-08 13:36:10|4141|4138.5|4141|4139.5|4141.5|4140|4140.5|4138.5|0
1723124180000|2024-08-08 13:36:20|4140.5|4139|4141.5|4140.5|4141.5|4140.5|4140.5|4139|134
1723124190000|2024-08-08 13:36:30||4140||4140||4140.5||4140|0
1723124200000|2024-08-08 13:36:40|4143|4141|4144.5|4143|4144.5|4143.5|4143|4141|188
1723124210000|2024-08-08 13:36:50|4145|4143.5|4145|4144|4145.5|4144|4145|4143.5|173
1723124220000|2024-08-08 13:37:00|4146|4144.5|4146|4144.5|4146.5|4145|4145.5|4144|176
1723124230000|2024-08-08 13:37:10|4145|4144|4144.5|4143|4145.5|4144.5|4144|4143|287
1723124240000|2024-08-08 13:37:20|4145|4143.5|4143.5|4142|4145|4143.5|4142.5|4141.5|304
1723124250000|2024-08-08 13:37:30|4143|4141.5|4143|4142|4143|4142|4143|4141.5|473
1723124260000|2024-08-08 13:37:40|4142.5|4141.5|4141.5|4140.5|4142.5|4141.5|4141.5|4140.5|212
1723124270000|2024-08-08 13:37:50|4140.5|4139.5|4141|4139.5|4141.5|4140|4140.5|4138.5|384
1723124280000|2024-08-08 13:38:00|4142.5|4141|4141|4140|4142.5|4141|4141|4140|54
1723124290000|2024-08-08 13:38:10|4141.5|4140.5|4140|4139|4141.5|4140.5|4140|4139|206
1723124300000|2024-08-08 13:38:20|4141|4139.5|4141|4139.5|4141.5|4139.5|4140.5|4139|259
1723124310000|2024-08-08 13:38:30|4141.5|4139|4141|4139.5|4141.5|4139.5|4140.5|4139|500
1723124320000|2024-08-08 13:38:40|4141.5|4140.5|4141|4139.5|4141.5|4140.5|4140.5|4139|147
1723124330000|2024-08-08 13:38:50|4140.5|4139|4140.5|4139|4142|4140.5|4140.5|4139|30
1723124340000|2024-08-08 13:39:00|4141|4138.5|4142|4140|4142|4140|4140.5|4138.5|25
1723124350000|2024-08-08 13:39:10|4141.5|4140.5|4143|4141.5|4143|4141.5|4141|4140.5|59
1723124360000|2024-08-08 13:39:20|4143.5|4141|4143|4141|4143.5|4142|4142.5|4140.5|54
1723124370000|2024-08-08 13:39:30|4142.5|4141.5|4143.5|4142|4143.5|4142|4142.5|4141.5|40
1723124380000|2024-08-08 13:39:40|4143|4141.5|4143.5|4142|4143.5|4142|4142.5|4141.5|87
1723124390000|2024-08-08 13:39:50|4143|4141.5|4143|4141.5|4143.5|4142|4143|4141.5|0
1723124400000|2024-08-08 13:40:00|4143.5|4142.5|4141.5|4140.5|4144.5|4143|4141.5|4140.5|654
1723124410000|2024-08-08 13:40:10|4142|4140|4141.5|4140.5|4142|4140.5|4141|4140|808
1723124420000|2024-08-08 13:40:20|4141|4140|4141|4140|4142|4140.5|4141|4140|0
1723124430000|2024-08-08 13:40:30|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140|318
1723124440000|2024-08-08 13:40:40|4142|4141|4141.5|4140.5|4142|4141|4141.5|4140.5|0
1723124450000|2024-08-08 13:40:50|4141|4140|4141|4140|4141|4140|4141|4140|0
1723124460000|2024-08-08 13:41:00|4140|4139.5|4140.5|4139|4141|4139.5|4140|4138.5|98
1723124470000|2024-08-08 13:41:10|4141|4139.5|4141.5|4139.5|4141.5|4140.5|4141|4139|92
1723124480000|2024-08-08 13:41:20|4141|4140|4141.5|4140|4142|4140.5|4140.5|4139|0
1723124490000|2024-08-08 13:41:30|4142|4140.5|4142.5|4141|4143|4141.5|4142|4140.5|90
1723124500000|2024-08-08 13:41:40|4143|4141.5|4142.5|4141|4143|4141.5|4142.5|4141|0
1723124510000|2024-08-08 13:41:50|4143|4141.5|4143|4141.5|4143|4141.5|4142.5|4141|0
1723124520000|2024-08-08 13:42:00|4142.5|4141|4143|4141|4143|4141|4142.5|4141|58
1723124530000|2024-08-08 13:42:10|4143.5|4141.5|4143|4142|4143.5|4142.5|4143|4141.5|0
1723124540000|2024-08-08 13:42:20|4143.5|4141|4142.5|4141|4143.5|4142|4142.5|4141|0
1723124550000|2024-08-08 13:42:30|4142|4141.5|4142|4141|4142|4141.5|4141.5|4140.5|299
1723124560000|2024-08-08 13:42:40|4141.5|4140|4141.5|4140|4142|4140.5|4141.5|4140|0
1723124570000|2024-08-08 13:42:50|4142|4140.5|4142|4141|4142.5|4141.5|4141.5|4140.5|115
1723124580000|2024-08-08 13:43:00|4143.5|4142|4143.5|4142|4143.5|4142|4143|4141.5|7
1723124590000|2024-08-08 13:43:10|4143|4141.5|4143|4142|4143.5|4142|4142.5|4141.5|0
1723124600000|2024-08-08 13:43:20|4142.5|4141|4142|4140.5|4143|4141.5|4141.5|4140.5|333
1723124610000|2024-08-08 13:43:30|4141.5|4140|4142|4141|4142.5|4141|4141.5|4140|0
1723124620000|2024-08-08 13:43:40|4142.5||4142.5||4142.5||4142.5||0
1723124630000|2024-08-08 13:43:50|4142|4140.5|4139|4137.5|4142|4140.5|4139|4137.5|666
1723124640000|2024-08-08 13:44:00|4140|4138.5|4136|4134.5|4140|4138.5|4136|4134.5|326
1723124650000|2024-08-08 13:44:10|4137|4135|4136|4135|4137|4135.5|4136|4135|0
1723124660000|2024-08-08 13:44:20|4136.5|4135.5|4136|4135|4136.5|4135.5|4136|4135|100
1723124670000|2024-08-08 13:44:30|4136.5|4134.5|4136|4134.5|4136.5|4135|4136|4134.5|26
1723124680000|2024-08-08 13:44:40|4135.5|4135|4136|4134.5|4136|4135|4135.5|4134|185
1723124690000|2024-08-08 13:44:50|4136.5|4134|4135.5|4134|4136.5|4134|4135|4133.5|120
1723124700000|2024-08-08 13:45:00|4135|4133.5|4136.5|4134.5|4137|4136|4135|4133.5|495
1723124710000|2024-08-08 13:45:10|4137|4135.5|4138|4137|4138.5|4137|4136.5|4135|289
1723124720000|2024-08-08 13:45:20|4138.5|4137.5|4139|4138|4139.5|4138|4138.5|4137|8
1723124730000|2024-08-08 13:45:30|4138.5|4137.5|4137.5|4136|4138.5|4138|4137.5|4136|419
1723124740000|2024-08-08 13:45:40|4138|4136.5|4138|4136.5|4138|4136.5|4138|4136.5|0
1723124750000|2024-08-08 13:45:50|4138.5|4137|4137.5|4136|4139|4138|4137.5|4136|1663
1723124760000|2024-08-08 13:46:00|4138.5|4137|4138|4136.5|4138.5|4137|4138|4136|82
1723124770000|2024-08-08 13:46:10|4138.5|4137.5|4139.5|4138|4139.5|4138|4138.5|4137|105
1723124780000|2024-08-08 13:46:20|4140|4137.5|4140|4139|4140|4139|4140|4137.5|67
1723124790000|2024-08-08 13:46:30|4141|4139.5|4141|4140|4141.5|4140|4140.5|4139|0
1723124800000|2024-08-08 13:46:40|4141.5|4140.5|4142|4141|4143|4141|4141.5|4140|50
1723124810000|2024-08-08 13:46:50|4142.5|4140|4142|4140|4142.5|4141|4142|4140|39
1723124820000|2024-08-08 13:47:00|4142.5|4141.5|4142|4141|4142.5|4141.5|4142|4141|0
1723124830000|2024-08-08 13:47:10|4142.5|4141.5|4143.5|4142|4143.5|4142.5|4142.5|4141|76
1723124840000|2024-08-08 13:47:20|4143|4141.5|4141.5|4140.5|4143|4142|4141.5|4140.5|11
1723124850000|2024-08-08 13:47:30|4142|4141|4139.5|4138|4142|4141|4139.5|4138|100
1723124860000|2024-08-08 13:47:40|4140|4138.5|4137.5|4136|4140|4139|4137.5|4136|21
1723124880000|2024-08-08 13:48:00|4138|4136.5|4138|4136.5|4138|4136.5|4137.5|4136|227
1723124890000|2024-08-08 13:48:10|4137.5|4136|4136.5|4135.5|4137.5|4136.5|4136.5|4135.5|0
1723124900000|2024-08-08 13:48:20|4137|4136|4135.5|4134.5|4137|4136|4135.5|4133.5|237
1723124910000|2024-08-08 13:48:30|4135.5|4134.5|4135.5|4135|4136.5|4135.5|4135.5|4134.5|405
1723124920000|2024-08-08 13:48:40|4135|4134.5|4135|4134|4135|4134.5|4135|4134|0
1723124930000|2024-08-08 13:48:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|3
1723124940000|2024-08-08 13:49:00|4133.5|4134|4133.5|4133|4133.5|4134|4133.5|4133|94
1723124950000|2024-08-08 13:49:10|4134|4133.5|4134|4133|4134.5|4133.5|4134|4133|630
1723124960000|2024-08-08 13:49:20|4133.5|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133|0
1723124970000|2024-08-08 13:49:30|4134|4133|4134.5|4133.5|4134.5|4134|4134|4133|0
1723124980000|2024-08-08 13:49:40|4134|4133|4134|4133|4134|4133.5|4134|4133|284
1723124990000|2024-08-08 13:49:50|4133|4132.5|4131|4130|4133|4132.5|4130.5|4129.5|187
1723125000000|2024-08-08 13:50:00|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4131|4130|123
1723125010000|2024-08-08 13:50:10|4131|4130|4129.5|4129|4131.5|4130.5|4129.5|4129|2807
1723125020000|2024-08-08 13:50:20|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129|225
1723125030000|2024-08-08 13:50:30|4131|4130|4130.5|4129.5|4131|4130|4130.5|4129.5|136
1723125040000|2024-08-08 13:50:40|4131|4130|4132|4131|4132|4131|4131|4130|178
1723125050000|2024-08-08 13:50:50|4134|4131.5|4134.5|4133.5|4135|4134|4133.5|4131.5|276
1723125060000|2024-08-08 13:51:00|4134|4133|4134|4133.5|4134.5|4133.5|4133.5|4133|136
1723125070000|2024-08-08 13:51:10|4133.5|4133|4133|4132.5|4133.5|4133.5|4133|4132.5|241
1723125080000|2024-08-08 13:51:20|4133.5|4132|4134|4133|4134|4133.5|4133|4132|125
1723125090000|2024-08-08 13:51:30|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|0
1723125100000|2024-08-08 13:51:40|4134.5|4134|4136|4135|4136|4135.5|4134.5|4134|0
1723125110000|2024-08-08 13:51:50|4135.5|4135.5|4136|4135|4136|4135.5|4135.5|4135|0
1723125120000|2024-08-08 13:52:00|4136.5|4135.5|4136|4135|4136.5|4136|4136|4135|117
1723125130000|2024-08-08 13:52:10|4136.5|4135.5|4136.5|4136|4136.5|4136|4136.5|4135|0
1723125140000|2024-08-08 13:52:20|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136|0
1723125150000|2024-08-08 13:52:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4136.5|0
1723125160000|2024-08-08 13:52:40|4138|4137.5|4138|4137|4138|4137.5|4138|4137|0
1723125170000|2024-08-08 13:52:50|4137.5|4137.5|4138|4137|4138|4137.5|4137.5|4137|0
1723125180000|2024-08-08 13:53:00|4137.5|4136.5|4138|4137|4138|4137|4137|4136.5|245
1723125190000|2024-08-08 13:53:10|4138.5|4137.5|4138|4137|4138.5|4137.5|4138|4137|0
1723125200000|2024-08-08 13:53:20|4138.5|4137.5|4137.5|4137|4138.5|4137.5|4137.5|4137|0
1723125210000|2024-08-08 13:53:30|4138|4137.5|4138|4137|4138|4137.5|4137.5|4137|0
1723125220000|2024-08-08 13:53:40|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137|89
1723125230000|2024-08-08 13:53:50|4138|4138|4138|4137|4138|4138|4137.5|4137|140
1723125240000|2024-08-08 13:54:00|4137|4136.5|4135.5|4134.5|4137|4136.5|4134.5|4133.5|698
1723125250000|2024-08-08 13:54:10|4136|4135|4135.5|4134.5|4136|4135.5|4135.5|4134.5|23
1723125260000|2024-08-08 13:54:20||4135||4134.5||4135||4134.5|0
1723125270000|2024-08-08 13:54:30|4136|4135|4136|4135|4136|4135.5|4136|4135|242
1723125280000|2024-08-08 13:54:40|4136.5|4135.5|4137.5|4136|4137.5|4136.5|4136.5|4135.5|15
1723125290000|2024-08-08 13:54:50|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136|0
1723125300000|2024-08-08 13:55:00||4137||4136.5||4137||4136.5|25
1723125310000|2024-08-08 13:55:10|4138.5|4137|4138.5|4137.5|4138.5|4137.5|4138.5|4137|0
1723125320000|2024-08-08 13:55:20|4138|4137|4137.5|4136.5|4138|4137|4137.5|4136.5|245
1723125330000|2024-08-08 13:55:30||4137||4137||4137||4137|0
1723125350000|2024-08-08 13:55:50|4137|4136.5|4136|4135.5|4137.5|4136.5|4136|4135.5|662
1723125360000|2024-08-08 13:56:00|4135.5|4134.5|4134|4133|4136|4135|4134|4133|93
1723125370000|2024-08-08 13:56:10|4135|4134|4134|4133|4135|4134|4134|4132.5|925
1723125380000|2024-08-08 13:56:20|4133.5|4133.5|4133.5|4133|4134.5|4133.5|4133.5|4132.5|245
1723125390000|2024-08-08 13:56:30|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132|32
1723125400000|2024-08-08 13:56:40||4132||4132||4132||4132|0
1723125410000|2024-08-08 13:56:50|4132.5|4132.5|4132.5|4132|4132.5|4132.5|4132.5|4132|81
1723125420000|2024-08-08 13:57:00|4133||4133||4133||4132.5||9
1723125430000|2024-08-08 13:57:10|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132|110
1723125440000|2024-08-08 13:57:20|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|0
1723125450000|2024-08-08 13:57:30|4134|4134|4134|4133|4135|4134|4134|4133|0
1723125460000|2024-08-08 13:57:40|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134.5|4133.5|0
1723125470000|2024-08-08 13:57:50|4134|4134|4134.5|4133|4134.5|4134|4134|4133|194
1723125480000|2024-08-08 13:58:00|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133|0
1723125490000|2024-08-08 13:58:10|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|115
1723125500000|2024-08-08 13:58:20||4133.5||4134||4134||4133.5|0
1723125510000|2024-08-08 13:58:30|4135|4133.5|4137.5|4136.5|4137.5|4136.5|4135|4133.5|558
1723125520000|2024-08-08 13:58:40|4137|4135.5|4137.5|4137|4137.5|4137|4136.5|4135.5|108
1723125530000|2024-08-08 13:58:50|4137|4136.5|4136|4135.5|4137|4136.5|4136|4135.5|242
1723125540000|2024-08-08 13:59:00|4136.5|4135|4136|4134.5|4136.5|4135|4134.5|4133|439
1723125550000|2024-08-08 13:59:10|4135.5|4134|4134.5|4134|4135.5|4135|4134.5|4134|0
1723125560000|2024-08-08 13:59:20|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|281
1723125570000|2024-08-08 13:59:30|4133||4133.5||4133.5||4133||0
1723125580000|2024-08-08 13:59:40|4134.5|4133|4134|4133|4134.5|4133.5|4134|4133|219
1723125590000|2024-08-08 13:59:50|4134.5|4133.5|4134|4133|4134.5|4133.5|4134|4133|0
1723125600000|2024-08-08 14:00:00|4133.5|4133.5|4132.5|4131|4134|4133.5|4132|4131|415
1723125610000|2024-08-08 14:00:10|4133|4131.5|4132|4131.5|4133|4132.5|4132|4131.5|382
1723125620000|2024-08-08 14:00:20|4133|4132|4133|4132|4133|4132|4132.5|4131.5|0
1723125630000|2024-08-08 14:00:30|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|0
1723125640000|2024-08-08 14:00:40|4134|4132|4135|4134|4135|4134|4134|4132|126
1723125650000|2024-08-08 14:00:50|4134.5|4133.5|4135|4133.5|4135|4134|4134.5|4133.5|0
1723125660000|2024-08-08 14:01:00|4134.5|4134|4135|4134|4135.5|4134.5|4134.5|4134|0
1723125670000|2024-08-08 14:01:10|4135.5|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|0
1723125680000|2024-08-08 14:01:20||4134||4134||4134.5||4134|0
1723125690000|2024-08-08 14:01:30|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134|11
1723125700000|2024-08-08 14:01:40|4135|4134|4135.5|4135|4135.5|4135|4135|4134|0
1723125710000|2024-08-08 14:01:50|4135|4134.5|4134.5|4134|4135.5|4134.5|4134.5|4134|203
1723125720000|2024-08-08 14:02:00|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134|11
1723125730000|2024-08-08 14:02:10||4135||4134.5||4135||4134.5|0
1723125740000|2024-08-08 14:02:20|4135||4135||4135.5||4135||0
1723125750000|2024-08-08 14:02:30|4135.5||4135.5||4135.5||4135||0
1723125760000|2024-08-08 14:02:40|4137|4135|4137.5|4136.5|4137.5|4136.5|4137|4135|159
1723125770000|2024-08-08 14:02:50|4138|4137|4138|4137.5|4138|4137.5|4138|4137|0
1723125780000|2024-08-08 14:03:00|4137.5|4137|4138|4137|4138|4137|4137.5|4137|137
1723125790000|2024-08-08 14:03:10|4137.5||4138||4138||4137.5||0
1723125800000|2024-08-08 14:03:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|1210
1723125810000|2024-08-08 14:03:30|4137|4136|4136.5|4136|4137|4136|4136.5|4136|181
1723125820000|2024-08-08 14:03:40|4137|4136.5|4137.5|4136.5|4137.5|4137|4137|4136.5|865
1723125830000|2024-08-08 14:03:50|4138|4137|4136|4135.5|4138|4137|4136|4135.5|1143
1723125840000|2024-08-08 14:04:00|4136.5||4136.5||4136.5||4136.5||500
1723125850000|2024-08-08 14:04:10|4136||4136.5||4136.5||4136||0
1723125860000|2024-08-08 14:04:20|4137|4136|4137|4136.5|4137|4136.5|4137|4136|588
1723125890000|2024-08-08 14:04:50|4136.5|4136|4136.5|4136|4137|4136|4136.5|4136|0
1723125900000|2024-08-08 14:05:00|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|96
1723125910000|2024-08-08 14:05:10|4138|4137|4138.5|4137|4138.5|4137|4138|4136.5|70
1723125920000|2024-08-08 14:05:20|4137.5|4137.5|4137.5|4136|4137.5|4137.5|4136.5|4136|350
1723125930000|2024-08-08 14:05:30|4137|4135.5|4136.5|4135.5|4137|4135.5|4136|4135.5|249
1723125940000|2024-08-08 14:05:40|4136||4136.5||4136.5||4136||0
1723125950000|2024-08-08 14:05:50|4136|4134.5|4135.5|4134.5|4136|4134.5|4135|4134.5|498
1723125960000|2024-08-08 14:06:00|4136|4135|4134.5|4134|4136|4135|4134.5|4134|0
1723125970000|2024-08-08 14:06:10|4135|4134.5|4135.5|4134|4135.5|4134.5|4134.5|4134|267
1723125980000|2024-08-08 14:06:20|4135|4134.5|4136|4134.5|4136|4135|4134.5|4134|245
1723125990000|2024-08-08 14:06:30|4135.5|4135|4136|4135|4136|4135|4135.5|4135|30
1723126000000|2024-08-08 14:06:40|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|0
1723126010000|2024-08-08 14:06:50|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|0
1723126020000|2024-08-08 14:07:00||4134||4134||4134||4134|25
1723126030000|2024-08-08 14:07:10|4134|4133.5|4134|4133|4134|4134|4133.5|4133|618
1723126040000|2024-08-08 14:07:20|4133.5|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133.5|69
1723126050000|2024-08-08 14:07:30|4134|4133|4134|4133|4134.5|4133.5|4134|4133|0
1723126060000|2024-08-08 14:07:40|4134.5|4133.5|4134|4133|4134.5|4133.5|4134|4133|312
1723126070000|2024-08-08 14:07:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133|296
1723126080000|2024-08-08 14:08:00|4134|4133|4134|4133.5|4134.5|4133.5|4134|4133|418
1723126090000|2024-08-08 14:08:10|4134.5|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4134|186
1723126100000|2024-08-08 14:08:20|4135|4134|4136|4135|4136|4135|4135|4134|0
1723126110000|2024-08-08 14:08:30|4136.5|4135.5|4136.5|4135|4136.5|4135.5|4136|4135|284
1723126120000|2024-08-08 14:08:40|4136||4135.5||4136||4135.5||0
1723126130000|2024-08-08 14:08:50|4136||4135.5||4136||4135.5||0
1723126140000|2024-08-08 14:09:00|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|84
1723126150000|2024-08-08 14:09:10|4137||4137.5||4137.5||4137||0
1723126160000|2024-08-08 14:09:20|4137|4136|4137|4136|4137.5|4136.5|4136.5|4136|0
1723126170000|2024-08-08 14:09:30|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|1000
1723126180000|2024-08-08 14:09:40|4138|4136.5|4139|4137.5|4139|4138|4138|4136.5|627
1723126190000|2024-08-08 14:09:50|4138.5||4138.5||4139||4138.5||150
1723126200000|2024-08-08 14:10:00|4139|4137|4137|4136.5|4139|4137|4137|4136.5|326
1723126210000|2024-08-08 14:10:10|4137.5|4137|4137.5|4137|4138|4137|4137.5|4136.5|0
1723126220000|2024-08-08 14:10:20|4138||4138||4138||4137.5||0
1723126230000|2024-08-08 14:10:30|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|0
1723126240000|2024-08-08 14:10:40|4137.5|4137|4138|4137|4138|4137|4137.5|4137|75
1723126250000|2024-08-08 14:10:50|4137.5|4136.5|4137|4136|4138|4137|4137|4136|0
1723126260000|2024-08-08 14:11:00|4137.5|4136.5|4137|4136|4138|4137|4137|4136|200
1723126270000|2024-08-08 14:11:10|4136.5|4136.5|4137.5|4136.5|4138|4137|4136.5|4136.5|319
1723126280000|2024-08-08 14:11:20|4137|4137|4138.5|4137.5|4138.5|4137.5|4137|4137|1005
1723126290000|2024-08-08 14:11:30|4139|4138|4139|4138|4139|4138|4138.5|4137.5|0
1723126300000|2024-08-08 14:11:40|4138.5|4137|4137.5|4137|4139|4137|4137.5|4137|0
1723126310000|2024-08-08 14:11:50|4138|4136.5|4137|4136.5|4138|4136.5|4137|4136.5|70
1723126320000|2024-08-08 14:12:00|4138|4136|4138|4137|4138|4137|4138|4136|877
1723126330000|2024-08-08 14:12:10|4137.5|4136.5|4137.5|4136.5|4138|4137|4137.5|4136.5|0
1723126340000|2024-08-08 14:12:20|4138|4137|4138|4137|4138|4137|4138|4136.5|0
1723126350000|2024-08-08 14:12:30|4138.5|4137.5|4138|4137|4138.5|4137.5|4138|4137|0
1723126360000|2024-08-08 14:12:40|4137.5||4138||4138||4137.5||0
1723126370000|2024-08-08 14:12:50|4139|4137.5|4139|4137.5|4139|4138|4139|4137|0
1723126380000|2024-08-08 14:13:00|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|0
1723126390000|2024-08-08 14:13:10|4138.5||4138||4138.5||4138||0
1723126400000|2024-08-08 14:13:20|4138.5|4137|4138|4137.5|4138.5|4137.5|4138|4137|296
1723126410000|2024-08-08 14:13:30|4138.5||4138||4138.5||4138||0
1723126420000|2024-08-08 14:13:40|4138.5|4138|4139|4138|4139|4138|4138.5|4138|26
1723126430000|2024-08-08 14:13:50|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|210
1723126440000|2024-08-08 14:14:00|4138.5||4138.5||4138.5||4138.5||0
1723126450000|2024-08-08 14:14:10|4138|4136.5|4138|4137|4138|4137|4137.5|4136.5|283
1723126460000|2024-08-08 14:14:20|4137.5|4136.5|4137|4136|4138|4136.5|4137|4136|154
1723126470000|2024-08-08 14:14:30|4136.5||4137||4137||4136.5||0
1723126480000|2024-08-08 14:14:40|4138|4136.5|4138|4137|4138|4137|4138|4136.5|554
1723126500000|2024-08-08 14:15:00|4137.5|4136.5|4136.5|4135.5|4137.5|4136.5|4136|4135.5|164
1723126510000|2024-08-08 14:15:10|4136|4136|4136.5|4135.5|4137|4136|4136|4135.5|0
1723126520000|2024-08-08 14:15:20|4137|4136|4136.5|4135.5|4137|4136|4136|4135.5|140
1723126530000|2024-08-08 14:15:30|4136||4136.5||4137||4136||0
1723126540000|2024-08-08 14:15:40|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|386
1723126550000|2024-08-08 14:15:50|4137|4136|4137|4136|4137.5|4136|4137|4136|0
1723126560000|2024-08-08 14:16:00|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136|0
1723126570000|2024-08-08 14:16:10|4138|4137|4138|4137.5|4138.5|4137.5|4138|4137|0
1723126580000|2024-08-08 14:16:20|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|538
1723126590000|2024-08-08 14:16:30|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|0
1723126600000|2024-08-08 14:16:40|4137|4136|4137.5|4137|4137.5|4137|4137|4136|0
1723126610000|2024-08-08 14:16:50|4137|4136.5|4137|4136|4137.5|4137|4137|4136|71
1723126620000|2024-08-08 14:17:00|4136.5|4135|4134.5|4133.5|4136.5|4135|4134.5|4133.5|140
1723126630000|2024-08-08 14:17:10|4135|4134|4135|4134|4135.5|4134.5|4135|4134|0
1723126640000|2024-08-08 14:17:20|4135.5|4134.5|4134|4133|4135.5|4134.5|4133.5|4133|0
1723126650000|2024-08-08 14:17:30|4133.5|4132.5|4133.5|4132.5|4133.5|4133|4133.5|4132.5|0
1723126660000|2024-08-08 14:17:40|4133|4133|4133.5|4133|4133.5|4133|4133|4133|123
1723126670000|2024-08-08 14:17:50|4134|4133.5|4134.5|4134|4135|4134|4134|4133|439
1723126680000|2024-08-08 14:18:00|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|26
1723126690000|2024-08-08 14:18:10|4134|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|0
1723126700000|2024-08-08 14:18:20||4134||4134||4134||4133.5|359
1723126710000|2024-08-08 14:18:30|4134|4133.5|4133|4132.5|4134|4133.5|4133|4132.5|95
1723126720000|2024-08-08 14:18:40|4132.5|4132|4133.5|4132.5|4133.5|4132.5|4132.5|4132|128
1723126730000|2024-08-08 14:18:50|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|0
1723126750000|2024-08-08 14:19:10|4133|4132|4133.5|4132.5|4133.5|4132.5|4133|4132|731
1723126760000|2024-08-08 14:19:20|4133|4132|4133|4132|4133.5|4132.5|4133|4132|0
1723126770000|2024-08-08 14:19:30|4132|4131|4133|4132|4133|4132|4132|4131|380
1723126780000|2024-08-08 14:19:40|4132.5||4132.5||4132.5||4132.5||255
1723126790000|2024-08-08 14:19:50|4133||4133||4133||4132.5||0
1723126800000|2024-08-08 14:20:00|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|0
1723126810000|2024-08-08 14:20:10|4134|4132.5|4133.5|4133|4134|4133|4133.5|4132.5|25
1723126820000|2024-08-08 14:20:20|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133|0
1723126830000|2024-08-08 14:20:30|4134|4133|4134|4133|4134|4133.5|4134|4133|0
1723126840000|2024-08-08 14:20:40|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|347
1723126850000|2024-08-08 14:20:50|4132.5|4132|4133|4132|4133|4132|4132.5|4132|211
1723126860000|2024-08-08 14:21:00|4132.5|4133|4133|4132|4133.5|4133|4132.5|4132|893
1723126870000|2024-08-08 14:21:10|4132.5|4132.5|4133.5|4133|4133.5|4133|4132.5|4132.5|542
1723126880000|2024-08-08 14:21:20|4134||4133.5||4134||4133.5||0
1723126890000|2024-08-08 14:21:30|4134|4133.5|4136|4135|4136|4135|4134|4133.5|403
1723126900000|2024-08-08 14:21:40|4136.5|4135.5|4137|4136|4137|4136|4136.5|4135.5|164
1723126910000|2024-08-08 14:21:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|164
1723126920000|2024-08-08 14:22:00|4137|4137|4137.5|4137|4137.5|4137|4137|4137|0
1723126930000|2024-08-08 14:22:10|4138|4137.5|4139|4137.5|4139|4138|4138|4137.5|156
1723126940000|2024-08-08 14:22:20|4138.5|4138|4139|4138|4139|4138|4138.5|4137.5|19
1723126950000|2024-08-08 14:22:30|4138.5||4138.5||4138.5||4138.5||0
1723126960000|2024-08-08 14:22:40|4139||4139||4139||4138.5||0
1723126970000|2024-08-08 14:22:50|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|0
1723126980000|2024-08-08 14:23:00|4139||4139.5||4139.5||4139||0
1723126990000|2024-08-08 14:23:10|4139||4139.5||4139.5||4139||0
1723127000000|2024-08-08 14:23:20|4139||4139||4139||4139||0
1723127010000|2024-08-08 14:23:30|4138.5|4138|4140|4138.5|4140|4138.5|4138.5|4137.5|840
1723127020000|2024-08-08 14:23:40|4139.5|4139|4139.5|4139|4140|4139|4139.5|4139|278
1723127030000|2024-08-08 14:23:50|||||||||1000
1723127040000|2024-08-08 14:24:00|4140|4139.5|4142|4141|4142|4141|4140|4139.5|0
1723127050000|2024-08-08 14:24:10|4142.5|4141.5|4142.5|4142|4143|4142|4142.5|4141.5|0
1723127060000|2024-08-08 14:24:20|4143|4141.5|4142.5|4141.5|4143|4141.5|4142|4141.5|269
1723127070000|2024-08-08 14:24:30|4143|4142|4143|4141.5|4143|4142|4143|4141.5|500
1723127080000|2024-08-08 14:24:40|4142.5|4142|4143.5|4142.5|4143.5|4142.5|4142|4142|500
1723127090000|2024-08-08 14:24:50|4143|4142|4143|4142|4143.5|4142|4143|4142|569
1723127100000|2024-08-08 14:25:00|4142.5|4141.5|4141.5|4141|4142.5|4141.5|4141.5|4141|127
1723127110000|2024-08-08 14:25:10|4141|4140|4141.5|4140.5|4141.5|4140.5|4141|4140|251
1723127120000|2024-08-08 14:25:20|4142.5|4141.5|4143.5|4142|4143.5|4142|4142|4141.5|2793
1723127130000|2024-08-08 14:25:30|4143|4142.5|4145|4144|4145|4144.5|4143|4142.5|348
1723127140000|2024-08-08 14:25:40|4144.5||4144.5||4144.5||4144.5||595
1723127150000|2024-08-08 14:25:50|4144|4143|4144|4143|4144|4143|4144|4143|559
1723127160000|2024-08-08 14:26:00||4143.5||4143||4143.5||4143|0
1723127170000|2024-08-08 14:26:10|4145|4144|4143.5|4143|4145|4144|4143.5|4143|2150
1723127180000|2024-08-08 14:26:20|4144|4143.5|4144|4143|4145|4143.5|4144|4143|273
1723127190000|2024-08-08 14:26:30|4144.5|4143.5|4145|4143.5|4145|4144|4144.5|4143|244
1723127200000|2024-08-08 14:26:40|4144.5|4144|4145.5|4144|4145.5|4144.5|4144.5|4143.5|449
1723127210000|2024-08-08 14:26:50|4145|4144.5|4146|4144.5|4146|4145|4145|4144|0
1723127220000|2024-08-08 14:27:00|4145.5|4145|4146.5|4145|4146.5|4145.5|4145.5|4144.5|866
1723127230000|2024-08-08 14:27:10|4148|4145.5|4147.5|4146.5|4148|4147|4147.5|4145.5|98
1723127240000|2024-08-08 14:27:20|4148||4148||4148||4147.5||9
1723127250000|2024-08-08 14:27:30|4148.5|4147|4148|4147|4148.5|4147.5|4147.5|4147|449
1723127260000|2024-08-08 14:27:40|4147.5|4146|4147|4146.5|4148|4146.5|4146.5|4146|560
1723127270000|2024-08-08 14:27:50|4146.5|4146|4145.5|4144.5|4147|4146|4145.5|4144.5|212
1723127280000|2024-08-08 14:28:00|4145|4144|4145|4143.5|4146|4144|4144.5|4143.5|273
1723127290000|2024-08-08 14:28:10|4144.5||4144.5||4144.5||4144.5||0
1723127300000|2024-08-08 14:28:20|4144|4143|4144|4143|4144|4143|4144|4143|0
1723127310000|2024-08-08 14:28:30|4144.5|4143.5|4144|4143|4145|4144|4144|4143|983
1723127320000|2024-08-08 14:28:40|4144.5|4143.5|4145|4144|4145.5|4144.5|4144.5|4143.5|206
1723127330000|2024-08-08 14:28:50|4145.5|4144.5|4145.5|4144.5|4145.5|4145|4145|4144.5|91
1723127340000|2024-08-08 14:29:00|4146|4145|4145.5|4144.5|4146|4145|4145|4144.5|0
1723127350000|2024-08-08 14:29:10|4146|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|0
1723127360000|2024-08-08 14:29:20||4145||4144.5||4145||4144.5|0
1723127370000|2024-08-08 14:29:30|4146|4145|4146.5|4145|4146.5|4145|4146|4145|115
1723127380000|2024-08-08 14:29:40|4146|4145.5|4146.5|4145|4146.5|4145.5|4146|4145|0
1723127390000|2024-08-08 14:29:50|4146||4146||4146||4145.5||0
1723127400000|2024-08-08 14:30:00|4146.5|4145.5|4147|4145.5|4147|4146|4146.5|4145.5|0
1723127410000|2024-08-08 14:30:10|4147.5|4146|4147.5|4147|4148.5|4147|4147.5|4146|595
1723127420000|2024-08-08 14:30:20|4148||4148||4148||4147.5||0
1723127430000|2024-08-08 14:30:30|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|275
1723127450000|2024-08-08 14:30:50|4148||4148.5||4148.5||4148||0
1723127460000|2024-08-08 14:31:00|4149|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|252
1723127470000|2024-08-08 14:31:10|4150|4149|4149.5|4149|4150.5|4149.5|4149.5|4149|3177
1723127480000|2024-08-08 14:31:20|4148.5|4148|4149|4148|4149.5|4148.5|4148.5|4148|816
1723127490000|2024-08-08 14:31:30|4148.5||4149||4149||4148.5||1042
1723127500000|2024-08-08 14:31:40|4148.5||4148.5||4148.5||4148.5||183
1723127510000|2024-08-08 14:31:50|4148|4147.5|4147.5|4147|4148|4148|4147.5|4147|564
1723127520000|2024-08-08 14:32:00||4146.5||4146.5||4146.5||4146.5|341
1723127530000|2024-08-08 14:32:10|4147|4147|4147.5|4146.5|4148|4147|4147|4146.5|249
1723127550000|2024-08-08 14:32:30|4147|4147|4148.5|4147|4148.5|4147|4147|4146.5|0
1723127560000|2024-08-08 14:32:40|4148||4148.5||4148.5||4148||0
1723127570000|2024-08-08 14:32:50|4149|4147.5|4147.5|4147|4149|4147.5|4147.5|4147|6
1723127580000|2024-08-08 14:33:00|4148||4148||4148||4147.5||0
1723127590000|2024-08-08 14:33:10|4147.5||4148.5||4148.5||4147.5||527
1723127600000|2024-08-08 14:33:20|4149|4147.5|4148|4147.5|4149|4147.5|4148|4147|0
1723127610000|2024-08-08 14:33:30|4148.5|4148|4150|4148.5|4150|4148.5|4148.5|4148|0
1723127620000|2024-08-08 14:33:40|4149.5||4149.5||4149.5||4149.5||0
1723127630000|2024-08-08 14:33:50|4150|4149|4149.5|4149|4150|4149|4149.5|4148.5|0
1723127640000|2024-08-08 14:34:00|4150|4148.5|4150|4149|4150|4149|4150|4148.5|0
1723127660000|2024-08-08 14:34:20|4151|4150|4151.5|4150.5|4152|4150.5|4151|4150|0
1723127670000|2024-08-08 14:34:30|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|109
1723127680000|2024-08-08 14:34:40|4153|4152|4153|4152|4153.5|4152|4152.5|4152|0
1723127690000|2024-08-08 14:34:50|4153.5|4152.5|4152.5|4152|4153.5|4152.5|4152.5|4152|180
1723127700000|2024-08-08 14:35:00|4153||4153||4153.5||4152.5||470
1723127710000|2024-08-08 14:35:10|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152|4151.5|609
1723127720000|2024-08-08 14:35:20|4152||4152||4152.5||4152||0
1723127730000|2024-08-08 14:35:30|4152.5|4152|4153.5|4152|4153.5|4152|4152.5|4152|453
1723127740000|2024-08-08 14:35:40|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|21
1723127750000|2024-08-08 14:35:50|4152|4151.5|4151.5|4151|4152|4151.5|4151.5|4151|224
1723127760000|2024-08-08 14:36:00|4152|4151.5|4152.5|4151|4152.5|4151.5|4152|4151|315
1723127770000|2024-08-08 14:36:10|4152|4151.5|4153|4152|4153.5|4152.5|4151.5|4151|0
1723127780000|2024-08-08 14:36:20|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152|0
1723127790000|2024-08-08 14:36:30|4153|4152|4153|4152|4153.5|4152.5|4153|4152|0
1723127800000|2024-08-08 14:36:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723127810000|2024-08-08 14:36:50|4153||4153.5||4153.5||4153||0
1723127820000|2024-08-08 14:37:00|4153|4152|4153|4152|4153|4152|4153|4152|610
1723127830000|2024-08-08 14:37:10||4152.5||4152.5||4152.5||4152.5|0
1723127840000|2024-08-08 14:37:20|4154|4153|4153.5|4153|4154.5|4153.5|4153.5|4153|530
1723127850000|2024-08-08 14:37:30|4154|4153.5|4154|4153|4154|4153.5|4153.5|4153|140
1723127860000|2024-08-08 14:37:40|4153.5||4153.5||4154||4153.5||94
1723127870000|2024-08-08 14:37:50|4154|4152.5|4153|4152|4154|4152.5|4153|4152|413
1723127880000|2024-08-08 14:38:00|4152.5|4152.5|4152.5|4151.5|4152.5|4152.5|4152.5|4151.5|168
1723127890000|2024-08-08 14:38:10|4152||4152||4152||4152||0
1723127900000|2024-08-08 14:38:20|4152.5|4151|4150.5|4150|4152.5|4151|4150.5|4150|400
1723127910000|2024-08-08 14:38:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|215
1723127920000|2024-08-08 14:38:40|4150|4149.5|4151.5|4150.5|4151.5|4150.5|4150|4149.5|21
1723127930000|2024-08-08 14:38:50|4152||4151.5||4152||4151.5||0
1723127940000|2024-08-08 14:39:00|4151||4152||4152||4151||162
1723127950000|2024-08-08 14:39:10|4151.5||4151.5||4151.5||4151.5||0
1723127960000|2024-08-08 14:39:20|4151|4149|4152|4151|4152|4151|4149.5|4149|206
1723127970000|2024-08-08 14:39:30|4151.5||4152||4152||4151.5||2858
1723127980000|2024-08-08 14:39:40|4151.5|4151.5|4151.5|4150.5|4152|4151.5|4151.5|4150.5|453
1723128000000|2024-08-08 14:40:00|4152||4152||4152||4152||0
1723128010000|2024-08-08 14:40:10|4151.5||4151.5||4151.5||4151||0
1723128020000|2024-08-08 14:40:20|4152|4151|4152.5|4151|4152.5|4151.5|4151.5|4150.5|43
1723128030000|2024-08-08 14:40:30|4153|4151.5|4153|4152|4153|4152|4153|4151.5|0
1723128040000|2024-08-08 14:40:40|4152.5|4152.5|4153|4152|4153.5|4152.5|4152.5|4152|237
1723128050000|2024-08-08 14:40:50|4152.5|4152.5|4152.5|4151.5|4153|4152.5|4152.5|4151.5|463
1723128060000|2024-08-08 14:41:00|4152|4152|4153|4151.5|4153|4152|4152|4151.5|0
1723128070000|2024-08-08 14:41:10|4152.5||4152.5||4153||4152.5||0
1723128080000|2024-08-08 14:41:20|4153|4152|4153|4152|4153|4152|4152.5|4152|241
1723128110000|2024-08-08 14:41:50|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152|26
1723128120000|2024-08-08 14:42:00|4154.5||4154||4154.5||4153.5||0
1723128130000|2024-08-08 14:42:10|4153.5|4152.5|4154|4153|4154.5|4153|4153.5|4152.5|119
1723128150000|2024-08-08 14:42:30|4153.5|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|40
1723128160000|2024-08-08 14:42:40||4153||4153||4153||4152.5|0
1723128170000|2024-08-08 14:42:50|4153|4152.5|4152.5|4151.5|4153|4152.5|4152|4151.5|718
1723128180000|2024-08-08 14:43:00|4152|4150.5|4151|4150.5|4152|4150.5|4150.5|4150|248
1723128190000|2024-08-08 14:43:10|4150.5|4150|4150.5|4150|4151.5|4150|4150.5|4150|412
1723128200000|2024-08-08 14:43:20|4152|4150.5|4151|4150.5|4152.5|4151|4151|4150.5|154
1723128210000|2024-08-08 14:43:30|4151.5||4151||4151.5||4151||0
1723128220000|2024-08-08 14:43:40|4150.5|4150|4152|4151|4152|4151|4150.5|4150|83
1723128230000|2024-08-08 14:43:50|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|313
1723128240000|2024-08-08 14:44:00|4153|4152|4153|4151.5|4153|4152|4152.5|4151|264
1723128250000|2024-08-08 14:44:10|4152.5|4151|4152.5|4151|4152.5|4151.5|4152.5|4151|0
1723128260000|2024-08-08 14:44:20|4153|4151.5|4153|4152|4153|4152.5|4153|4151.5|0
1723128270000|2024-08-08 14:44:30|4152.5||4153||4153||4152.5||0
1723128280000|2024-08-08 14:44:40|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|61
1723128290000|2024-08-08 14:44:50|4152|4151|4152|4151|4152.5|4151|4151.5|4151|158
1723128300000|2024-08-08 14:45:00|4152.5|4151.5|4152|4151|4152.5|4151.5|4151.5|4151|0
1723128310000|2024-08-08 14:45:10|4153|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723128320000|2024-08-08 14:45:20|4152|4152|4153|4151.5|4153|4152|4152|4151.5|0
1723128330000|2024-08-08 14:45:30|4152.5|4152|4153|4152|4153|4152.5|4152.5|4151.5|244
1723128340000|2024-08-08 14:45:40|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723128350000|2024-08-08 14:45:50|4152|4151|4151|4150|4152.5|4151|4150.5|4150|669
1723128360000|2024-08-08 14:46:00||4150.5||4150||4150.5||4150|1231
1723128370000|2024-08-08 14:46:10|4151.5|4150.5|4153|4152|4153|4152|4151.5|4150.5|375
1723128380000|2024-08-08 14:46:20|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152.5|53
1723128390000|2024-08-08 14:46:30|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|22
1723128400000|2024-08-08 14:46:40|4152|4151|4152|4151|4152.5|4151|4151.5|4151|729
1723128410000|2024-08-08 14:46:50|4152.5||4152.5||4152.5||4152||0
1723128420000|2024-08-08 14:47:00|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|1
1723128430000|2024-08-08 14:47:10|4153|4152|4152.5|4151.5|4153|4152|4152|4151.5|421
1723128440000|2024-08-08 14:47:20|4152||4152.5||4152.5||4152||673
1723128450000|2024-08-08 14:47:30|4153|4152|4153|4152|4153|4152|4152.5|4152|480
1723128460000|2024-08-08 14:47:40|4153.5|4152.5|4153|4152|4153.5|4152.5|4152.5|4152|246
1723128470000|2024-08-08 14:47:50|4153.5||4153||4153.5||4152.5||333
1723128480000|2024-08-08 14:48:00|4152.5||4153||4153||4152.5||0
1723128490000|2024-08-08 14:48:10|4152.5||4153||4153||4152.5||0
1723128500000|2024-08-08 14:48:20|4152.5||4152.5||4153||4152.5||0
1723128510000|2024-08-08 14:48:30|4153||4153||4153||4152.5||637
1723128520000|2024-08-08 14:48:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723128540000|2024-08-08 14:49:00|4154.5|4153|4154.5|4153.5|4154.5|4153.5|4154|4153|80
1723128550000|2024-08-08 14:49:10|4154|4154|4154|4153.5|4154|4154|4154|4153.5|568
1723128560000|2024-08-08 14:49:20|4154.5||4154||4154.5||4154||0
1723128570000|2024-08-08 14:49:30|4153.5|4153|4153.5|4153|4154|4153|4153.5|4153|253
1723128580000|2024-08-08 14:49:40|4154||4154||4154||4154||149
1723128590000|2024-08-08 14:49:50|4153.5|4153.5|4154.5|4153.5|4154.5|4153.5|4153.5|4153.5|341
1723128600000|2024-08-08 14:50:00|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1723128610000|2024-08-08 14:50:10|4155|4154|4154.5|4154|4155.5|4155|4154.5|4153.5|1595
1723128620000|2024-08-08 14:50:20|4155|4153.5|4154.5|4153.5|4155|4153.5|4154.5|4153.5|390
1723128630000|2024-08-08 14:50:30|4153.5|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|1185
1723128640000|2024-08-08 14:50:40|4153|4152|4152|4151|4153|4152|4152|4151|0
1723128650000|2024-08-08 14:50:50|4151.5|4150.5|4152|4151|4152|4151|4151|4150.5|26
1723128660000|2024-08-08 14:51:00|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723128670000|2024-08-08 14:51:10|4152.5|4151.5|4152.5|4151.5|4152.5|4152|4152.5|4151.5|56
1723128680000|2024-08-08 14:51:20|4152|4153|4155|4154|4155|4154|4152|4153|0
1723128690000|2024-08-08 14:51:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155|340
1723128700000|2024-08-08 14:51:40|4156.5||4156.5||4156.5||4156.5||0
1723128710000|2024-08-08 14:51:50|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|605
1723128720000|2024-08-08 14:52:00|4157||4157.5||4157.5||4157||0
1723128730000|2024-08-08 14:52:10|4158|4157|4157.5|4157|4158|4157|4157.5|4157|0
1723128740000|2024-08-08 14:52:20|4158||4157.5||4158||4157.5||196
1723128750000|2024-08-08 14:52:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|36
1723128760000|2024-08-08 14:52:40|4157.5|4157|4157.5|4157|4158|4157|4157.5|4157|142
1723128770000|2024-08-08 14:52:50|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157|480
1723128780000|2024-08-08 14:53:00||4157||4157||4157||4157|665
1723128790000|2024-08-08 14:53:10|4157.5|4157.5|4157.5|4156.5|4158|4157.5|4157|4156.5|563
1723128800000|2024-08-08 14:53:20|4158|4157|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|0
1723128810000|2024-08-08 14:53:30|4157|4156|4156.5|4156|4157|4156|4156.5|4156|509
1723128820000|2024-08-08 14:53:40|4157|4155.5|4157.5|4156.5|4157.5|4156.5|4156.5|4155.5|0
1723128830000|2024-08-08 14:53:50||4157||4156.5||4157||4156.5|0
1723128850000|2024-08-08 14:54:10||4157||4157||4157||4157|0
1723128860000|2024-08-08 14:54:20||4156.5||4156.5||4156.5||4156.5|295
1723128870000|2024-08-08 14:54:30|4157||4157.5||4157.5||4157||0
1723128880000|2024-08-08 14:54:40|4158|4157|4158|4157.5|4158|4157.5|4158|4157|309
1723128890000|2024-08-08 14:54:50|4158.5|4157|4158.5|4157|4158.5|4157.5|4158|4157|0
1723128900000|2024-08-08 14:55:00|4158|4157.5|4159|4158|4159|4158|4158|4157.5|1030
1723128910000|2024-08-08 14:55:10|4159.5|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4157.5|746
1723128920000|2024-08-08 14:55:20|4159|4157.5|4159|4158|4159|4158|4158|4157.5|1210
1723128930000|2024-08-08 14:55:30|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4158|4157.5|0
1723128940000|2024-08-08 14:55:40|4158||4158.5||4158.5||4158||47
1723128950000|2024-08-08 14:55:50|4158|4157|4157|4156.5|4158|4157|4157|4156.5|372
1723128960000|2024-08-08 14:56:00|4156.5|4156|4156.5|4156|4157|4156|4156.5|4156|264
1723128970000|2024-08-08 14:56:10|4157||4156.5||4157||4156.5||0
1723128980000|2024-08-08 14:56:20|4157|4155|4155.5|4154.5|4157|4155|4155|4154.5|588
1723129000000|2024-08-08 14:56:40|4155|4155|4156.5|4155.5|4156.5|4155.5|4155|4155|228
1723129010000|2024-08-08 14:56:50|4156|4155|4156|4155|4156|4155|4155.5|4155|411
1723129020000|2024-08-08 14:57:00|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155|0
1723129030000|2024-08-08 14:57:10|4157|4156|4157|4156|4157.5|4156.5|4157|4156|102
1723129040000|2024-08-08 14:57:20||4156.5||4156||4156.5||4156|769
1723129060000|2024-08-08 14:57:40|4156|4155|4156.5|4155.5|4156.5|4156|4156|4155|638
1723129070000|2024-08-08 14:57:50||4156||4155.5||4156||4155.5|0
1723129080000|2024-08-08 14:58:00|4156||4156.5||4156.5||4156||0
1723129090000|2024-08-08 14:58:10|4156||4156||4156.5||4156||0
1723129100000|2024-08-08 14:58:20|4156.5||4156||4156.5||4156||0
1723129110000|2024-08-08 14:58:30|4156.5||4156.5||4156.5||4156.5||0
1723129120000|2024-08-08 14:58:40|4157|4156|4157|4156|4157|4156|4157|4155.5|0
1723129130000|2024-08-08 14:58:50|4156.5|4155.5|4157|4155.5|4157|4156|4156.5|4155.5|0
1723129140000|2024-08-08 14:59:00|4156.5||4156.5||4156.5||4156.5||0
1723129150000|2024-08-08 14:59:10|4157|4156|4157|4156|4157|4156|4157|4156|0
1723129160000|2024-08-08 14:59:20|4157.5|4156.5|4157|4156.5|4157.5|4157|4157|4156.5|360
1723129170000|2024-08-08 14:59:30|4157.5||4157.5||4157.5||4157.5||0
1723129180000|2024-08-08 14:59:40|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|262
1723129190000|2024-08-08 14:59:50|4157||4157.5||4157.5||4157||232
1723129200000|2024-08-08 15:00:00|4156.5|4157|4154.5|4153.5|4156.5|4157|4154|4153.5|852
1723129220000|2024-08-08 15:00:20|4154|4154|4154.5|4153.5|4155|4154|4154|4153.5|582
1723129230000|2024-08-08 15:00:30||4154||4154||4154||4154|0
1723129240000|2024-08-08 15:00:40|4155|4154.5|4156|4155|4156|4155|4155|4154|76
1723129250000|2024-08-08 15:00:50|4155.5|4154.5|4156|4154.5|4156|4155|4155.5|4154.5|0
1723129260000|2024-08-08 15:01:00|4156.5|4155|4158|4157|4158|4157|4156.5|4155|488
1723129270000|2024-08-08 15:01:10|4157.5|4156.5|4158|4157|4158.5|4157.5|4157.5|4156.5|618
1723129280000|2024-08-08 15:01:20|4157.5|4156.5|4156.5|4155.5|4157.5|4156.5|4156.5|4155.5|344
1723129290000|2024-08-08 15:01:30|4157|4156|4158.5|4157|4158.5|4157|4157|4156|126
1723129300000|2024-08-08 15:01:40|4158||4158||4158.5||4158||0
1723129310000|2024-08-08 15:01:50|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1723129330000|2024-08-08 15:02:10|4157|4155.5|4157.5|4156.5|4157.5|4156.5|4156|4155.5|0
1723129340000|2024-08-08 15:02:20|4158|4157|4158.5|4157.5|4158.5|4157.5|4158|4157|0
1723129350000|2024-08-08 15:02:30|4158|4156.5|4157.5|4156.5|4158.5|4156.5|4157|4156.5|0
1723129360000|2024-08-08 15:02:40|4157||4157.5||4157.5||4157||74
1723129370000|2024-08-08 15:02:50|4157|4155.5|4156.5|4155.5|4157.5|4155.5|4156.5|4155.5|389
1723129380000|2024-08-08 15:03:00|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|243
1723129390000|2024-08-08 15:03:10|4158.5|4156|4158|4157|4158.5|4157.5|4158|4156|402
1723129400000|2024-08-08 15:03:20|4157.5|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|0
1723129410000|2024-08-08 15:03:30|4157|4156|4157|4156.5|4157|4156.5|4157|4156|0
1723129420000|2024-08-08 15:03:40|4157.5|4157|4156.5|4156|4157.5|4157|4156.5|4156|0
1723129430000|2024-08-08 15:03:50|4157|4156.5|4159|4158|4159|4158|4157|4156|0
1723129440000|2024-08-08 15:04:00|4158.5||4158.5||4159||4158.5||0
1723129450000|2024-08-08 15:04:10|4159|4157.5|4158|4157.5|4159|4157.5|4158|4157.5|160
1723129460000|2024-08-08 15:04:20|4157.5|4157|4159|4157.5|4159|4157.5|4157.5|4157|162
1723129470000|2024-08-08 15:04:30||4158||4158||4158||4157.5|0
1723129480000|2024-08-08 15:04:40|4158.5|4158.5|4160|4159|4160|4159|4158.5|4158.5|0
1723129490000|2024-08-08 15:04:50|4159.5||4159.5||4159.5||4159.5||0
1723129500000|2024-08-08 15:05:00|4159|4158.5|4159|4158|4159|4158.5|4159|4157.5|100
1723129510000|2024-08-08 15:05:10||4158.5||4158||4158.5||4158|0
1723129520000|2024-08-08 15:05:20|4159.5|4158.5|4159|4158|4159.5|4158.5|4159|4158|0
1723129530000|2024-08-08 15:05:30|4158.5|4158.5|4159.5|4158.5|4159.5|4158.5|4158.5|4158.5|0
1723129540000|2024-08-08 15:05:40|4160|4159|4160|4159|4160.5|4160|4159.5|4159|1905
1723129550000|2024-08-08 15:05:50|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|315
1723129560000|2024-08-08 15:06:00|4160.5|4158.5|4160|4159|4160.5|4159.5|4160|4158.5|66
1723129570000|2024-08-08 15:06:10|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723129580000|2024-08-08 15:06:20|4159.5|4158.5|4159|4158.5|4160|4159.5|4159|4158.5|851
1723129590000|2024-08-08 15:06:30|4158.5|4158|4158|4157|4159|4158|4157.5|4157|948
1723129600000|2024-08-08 15:06:40|4157.5|4156.5|4156.5|4155.5|4158|4156.5|4156.5|4155.5|268
1723129610000|2024-08-08 15:06:50|4157|4156.5|4157|4156|4157|4156.5|4157|4156|0
1723129620000|2024-08-08 15:07:00|4156.5|4155.5|4157|4156|4157|4156|4156|4155|0
1723129630000|2024-08-08 15:07:10|4157.5|4156.5|4158.5|4157.5|4158.5|4157.5|4157.5|4156|0
1723129640000|2024-08-08 15:07:20|4158||4158.5||4158.5||4158||0
1723129650000|2024-08-08 15:07:30|4158||4158||4158.5||4158||0
1723129660000|2024-08-08 15:07:40|4158.5|4157|4158.5|4157|4158.5|4157|4157.5|4157|26
1723129670000|2024-08-08 15:07:50|4158|4157.5|4159|4158|4159|4158|4158|4157.5|0
1723129680000|2024-08-08 15:08:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1723129690000|2024-08-08 15:08:10|4159|4158|4158.5|4158|4159|4158|4158|4157|98
1723129700000|2024-08-08 15:08:20|4158|4157.5|4157.5|4157|4158.5|4157.5|4157.5|4157|650
1723129710000|2024-08-08 15:08:30|4158|4157.5|4158|4157.5|4158.5|4157.5|4157.5|4157|376
1723129720000|2024-08-08 15:08:40|4158.5|4158|4158.5|4158|4159|4158|4158|4158|0
1723129730000|2024-08-08 15:08:50|4159||4158.5||4159||4158.5||0
1723129740000|2024-08-08 15:09:00|4159||4159||4159||4159||0
1723129750000|2024-08-08 15:09:10|4159.5||4159.5||4159.5||4159||0
1723129760000|2024-08-08 15:09:20|4159||4159||4159||4159||0
1723129770000|2024-08-08 15:09:30|4159.5||4159||4159.5||4159||0
1723129780000|2024-08-08 15:09:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723129790000|2024-08-08 15:09:50|4160|4159|4160|4159|4160|4159|4159.5|4159|0
1723129800000|2024-08-08 15:10:00|4159.5|4158.5|4159|4158|4159.5|4158.5|4158.5|4158|763
1723129810000|2024-08-08 15:10:10|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158|0
1723129820000|2024-08-08 15:10:20||4158||4158||4158||4158|0
1723129840000|2024-08-08 15:10:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723129850000|2024-08-08 15:10:50|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|268
1723129860000|2024-08-08 15:11:00|4158|4157|4158.5|4157|4158.5|4157.5|4157.5|4157|176
1723129870000|2024-08-08 15:11:10|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|237
1723129880000|2024-08-08 15:11:20|4158|4157.5|4158.5|4158|4158.5|4158|4158|4157.5|714
1723129890000|2024-08-08 15:11:30|4158|4157.5|4157.5|4156.5|4158.5|4157.5|4157|4156.5|130
1723129900000|2024-08-08 15:11:40|4156|4157|4156|4155.5|4156|4157|4156|4155|924
1723129910000|2024-08-08 15:11:50|4156.5|4156|4156.5|4156|4157|4156|4156.5|4155.5|158
1723129920000|2024-08-08 15:12:00|4156|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4154.5|962
1723129930000|2024-08-08 15:12:10|4154.5|4154.5|4155|4154|4155|4154.5|4154.5|4154|1494
1723129940000|2024-08-08 15:12:20|4154.5|4153.5|4153.5|4152.5|4154.5|4153.5|4153.5|4152.5|477
1723129950000|2024-08-08 15:12:30|4153|4151.5|4152.5|4152|4153.5|4152|4152.5|4151.5|517
1723129960000|2024-08-08 15:12:40||4151.5||4151.5||4151.5||4151.5|0
1723129970000|2024-08-08 15:12:50|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|1306
1723129980000|2024-08-08 15:13:00|4152||4152.5||4152.5||4152||61
1723129990000|2024-08-08 15:13:10|4152|4152|4152.5|4152|4152.5|4152|4152|4152|0
1723130000000|2024-08-08 15:13:20|4152|4151.5|4151.5|4151|4152.5|4152|4151.5|4151|647
1723130010000|2024-08-08 15:13:30|4152|4151.5|4152|4151|4152|4151.5|4152|4151|0
1723130020000|2024-08-08 15:13:40|4151.5||4151.5||4152||4151.5||263
1723130030000|2024-08-08 15:13:50|4152|4150|4150.5|4150|4152|4150|4150.5|4150|244
1723130040000|2024-08-08 15:14:00|4150|4149.5|4152|4151|4152|4151|4150|4149.5|118
1723130050000|2024-08-08 15:14:10|4152.5|4151.5|4153.5|4152.5|4154|4153|4152.5|4151.5|244
1723130060000|2024-08-08 15:14:20|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|198
1723130070000|2024-08-08 15:14:30|4152||4152||4152.5||4152||0
1723130080000|2024-08-08 15:14:40|4151.5|4151|4151|4150|4151.5|4151|4151|4149.5|261
1723130090000|2024-08-08 15:14:50|4150.5|4149.5|4150.5|4149.5|4151|4149.5|4150.5|4149.5|186
1723130100000|2024-08-08 15:15:00|4150|4150|4152|4151|4152|4151.5|4150|4150|0
1723130110000|2024-08-08 15:15:10|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|93
1723130120000|2024-08-08 15:15:20|4151.5||4152||4152||4151.5||1339
1723130130000|2024-08-08 15:15:30|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|194
1723130140000|2024-08-08 15:15:40||4151||4151||4151||4151|0
1723130150000|2024-08-08 15:15:50|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723130160000|2024-08-08 15:16:00|4152|4151|4153.5|4152.5|4153.5|4152.5|4152|4151|194
1723130170000|2024-08-08 15:16:10|4153|4152|4153|4152.5|4153.5|4152.5|4153|4152|0
1723130180000|2024-08-08 15:16:20|4153.5|4151.5|4152.5|4151.5|4153.5|4151.5|4152.5|4151.5|609
1723130190000|2024-08-08 15:16:30|4152|4152|4153|4152|4153|4152|4152|4152|186
1723130200000|2024-08-08 15:16:40|4152.5||4153||4153||4152.5||25
1723130210000|2024-08-08 15:16:50|4152.5|4151.5|4150|4149.5|4152.5|4151.5|4150|4149.5|1211
1723130220000|2024-08-08 15:17:00|4150.5|4149|4149|4148.5|4150.5|4149|4149|4148.5|92
1723130230000|2024-08-08 15:17:10|4149.5|4149|4150|4149|4150|4149|4149|4149|952
1723130240000|2024-08-08 15:17:20|4149.5||4150||4150||4149.5||292
1723130250000|2024-08-08 15:17:30|4149.5|4149.5|4150|4149|4150|4149.5|4149.5|4149|496
1723130260000|2024-08-08 15:17:40|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|0
1723130280000|2024-08-08 15:18:00|4150.5|4149.5|4150|4149|4150.5|4149.5|4149.5|4149|472
1723130290000|2024-08-08 15:18:10|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|0
1723130300000|2024-08-08 15:18:20|4151||4151.5||4151.5||4151||0
1723130310000|2024-08-08 15:18:30|4151||4151||4151||4151||0
1723130320000|2024-08-08 15:18:40|4151.5|4151|4152|4151|4152|4151|4151.5|4151|0
1723130340000|2024-08-08 15:19:00||4151.5||4151||4151.5||4151|0
1723130360000|2024-08-08 15:19:20|4151.5|4151.5|4152.5|4152|4153|4152|4151.5|4151.5|268
1723130370000|2024-08-08 15:19:30|4153||4152.5||4153||4152.5||268
1723130380000|2024-08-08 15:19:40|4153||4152.5||4153||4152.5||0
1723130390000|2024-08-08 15:19:50|4153|4152.5|4153|4152.5|4153|4152.5|4152.5|4152|1541
1723130400000|2024-08-08 15:20:00|4152.5|4152|4153.5|4152.5|4153.5|4152.5|4152.5|4152|1232
1723130410000|2024-08-08 15:20:10|4153||4153.5||4153.5||4153||189
1723130420000|2024-08-08 15:20:20|4153|4152|4153|4152.5|4153|4152.5|4153|4152|871
1723130430000|2024-08-08 15:20:30|4153.5|4153|4153.5|4153|4153.5|4153|4153|4152.5|868
1723130440000|2024-08-08 15:20:40|4153|4152.5|4153|4152|4153|4152.5|4152|4151.5|947
1723130450000|2024-08-08 15:20:50|4153.5|4152.5|4152.5|4151.5|4153.5|4152.5|4152.5|4151.5|0
1723130460000|2024-08-08 15:21:00|4153|4152|4154|4153|4154|4153|4153|4152|950
1723130470000|2024-08-08 15:21:10|4153.5|4153.5|4155|4154|4155|4154.5|4153.5|4153.5|888
1723130480000|2024-08-08 15:21:20|4154.5|4154.5|4155|4154|4155|4154.5|4154.5|4154|606
1723130490000|2024-08-08 15:21:30|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|268
1723130500000|2024-08-08 15:21:40|4155|4155|4155.5|4155|4156|4155|4155|4155|512
1723130520000|2024-08-08 15:22:00|4156|4155.5|4156|4155.5|4156|4155.5|4155.5|4155.5|178
1723130530000|2024-08-08 15:22:10|||||||||817
1723130540000|2024-08-08 15:22:20|4155.5|4155|4154.5|4154|4155.5|4155|4154.5|4154|851
1723130550000|2024-08-08 15:22:30|||||||||828
1723130560000|2024-08-08 15:22:40|4155|4154.5|4155|4154|4155|4154.5|4155|4154|1463
1723130570000|2024-08-08 15:22:50|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1723130580000|2024-08-08 15:23:00|4156|4155|4156|4155|4156|4155|4156|4155|0
1723130590000|2024-08-08 15:23:10|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|548
1723130600000|2024-08-08 15:23:20|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|80
1723130610000|2024-08-08 15:23:30|4156|4155|4156|4155|4156|4155|4156|4155|0
1723130620000|2024-08-08 15:23:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723130630000|2024-08-08 15:23:50|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154|637
1723130640000|2024-08-08 15:24:00|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1723130650000|2024-08-08 15:24:10|4156|4155|4156|4155|4156|4155|4156|4155|0
1723130680000|2024-08-08 15:24:40|4157.5|4156.5|4159|4158|4159|4158|4157.5|4156.5|2402
1723130690000|2024-08-08 15:24:50|4158.5|4157.5|4157.5|4157|4158.5|4157.5|4157.5|4156.5|1115
1723130700000|2024-08-08 15:25:00|4158|4156.5|4157|4156.5|4158|4157|4157|4156.5|129
1723130710000|2024-08-08 15:25:10|4157.5|4156|4157.5|4157|4158|4157|4157|4156|22
1723130720000|2024-08-08 15:25:20|4158||4158||4158||4157.5||1038
1723130730000|2024-08-08 15:25:30|4157.5|4157.5|4158|4157.5|4158|4157.5|4157.5|4157.5|44
1723130740000|2024-08-08 15:25:40||4157||4157||4157||4157|241
1723130750000|2024-08-08 15:25:50|4157.5|4157.5|4157.5|4157|4157.5|4157.5|4157|4156.5|862
1723130760000|2024-08-08 15:26:00|4158|4156.5|4158|4157|4158|4157|4158|4156.5|242
1723130770000|2024-08-08 15:26:10|4157.5|4157.5|4158.5|4157.5|4158.5|4158|4157.5|4157|23
1723130780000|2024-08-08 15:26:20|4159|4158|4159|4158|4159|4158|4159|4158|0
1723130800000|2024-08-08 15:26:40|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723130810000|2024-08-08 15:26:50|4159.5|4158.5|4158|4157.5|4159.5|4158.5|4158|4157.5|1718
1723130820000|2024-08-08 15:27:00|4158.5|4158|4159.5|4158.5|4160|4159|4158.5|4157.5|663
1723130830000|2024-08-08 15:27:10|4160|4159|4160|4159|4160|4159|4159.5|4158.5|243
1723130840000|2024-08-08 15:27:20|4159.5|4158.5|4160|4159.5|4160|4159.5|4159.5|4158.5|0
1723130850000|2024-08-08 15:27:30|4160.5||4160.5||4160.5||4160.5||1279
1723130860000|2024-08-08 15:27:40|4160|4158.5|4159.5|4158.5|4160|4159|4159.5|4158.5|57
1723130870000|2024-08-08 15:27:50|4159|4159|4159.5|4159|4159.5|4159|4159|4158|1812
1723130880000|2024-08-08 15:28:00|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|599
1723130890000|2024-08-08 15:28:10|4159|4158.5|4159|4158|4159|4158.5|4158.5|4158|154
1723130910000|2024-08-08 15:28:30|4158.5||4158.5||4159||4158.5||1330
1723130920000|2024-08-08 15:28:40|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|150
1723130930000|2024-08-08 15:28:50|4159|4158|4159|4158|4159|4158.5|4159|4158|0
1723130940000|2024-08-08 15:29:00|4159.5|4158.5|4160|4159.5|4160|4159.5|4159.5|4158.5|1200
1723130950000|2024-08-08 15:29:10|4159.5|4159|4160|4159|4160|4159.5|4159.5|4158.5|380
1723130960000|2024-08-08 15:29:20|4159.5||4160||4160||4159.5||0
1723130970000|2024-08-08 15:29:30|4160.5|4159.5|4161|4160|4161|4160.5|4160.5|4159.5|411
1723130980000|2024-08-08 15:29:40|4160.5||4160.5||4160.5||4160.5||0
1723130990000|2024-08-08 15:29:50|4161||4161||4161||4161||272
1723186810000|2024-08-09 07:00:10|4160.5|4159.5|4157.5|4154.5|4160.5|4159.5|4157.5|4154.5|110
1723186820000|2024-08-09 07:00:20|4159|4155|4158.5|4155.5|4159|4156|4158|4155|100
1723186830000|2024-08-09 07:00:30|4158|4155|4155|4152.5|4158|4155|4154.5|4152.5|288
1723186840000|2024-08-09 07:00:40|4154|4152|4154.5|4152.5|4155|4152.5|4154|4152|364
1723186850000|2024-08-09 07:00:50||4152||4152||4152.5||4152|0
1723186860000|2024-08-09 07:01:00|4156|4152.5|4157|4156|4157|4156.5|4155.5|4152.5|100
1723186870000|2024-08-09 07:01:10|4160|4156.5|4157.5|4155|4160|4157.5|4157.5|4155|218
1723186880000|2024-08-09 07:01:20||4154.5||4154.5||4154.5||4154.5|0
1723186890000|2024-08-09 07:01:30|4158|4155|4154|4151.5|4158|4155|4154|4151.5|99
1723186900000|2024-08-09 07:01:40||4152||4152||4152||4151.5|0
1723186920000|2024-08-09 07:02:00|4153|4150|4149.5|4148|4153|4150|4149.5|4148|2052
1723186930000|2024-08-09 07:02:10||4147.5||4147||4147.5||4146.5|0
1723186940000|2024-08-09 07:02:20|4149|4147.5|4149|4146.5|4149|4147.5|4149|4146.5|0
1723186960000|2024-08-09 07:02:40||4147||4147.5||4147.5||4147|0
1723186970000|2024-08-09 07:02:50|4148.5|4147|4148.5|4147|4149|4147|4148.5|4147|40
1723186980000|2024-08-09 07:03:00|4149|4147.5|4149|4147.5|4149|4147.5|4149|4147|200
1723186990000|2024-08-09 07:03:10|4148.5||4149||4149||4148.5||0
1723187000000|2024-08-09 07:03:20|4150.5|4148|4150.5|4148.5|4150.5|4148.5|4150.5|4148|71
1723187010000|2024-08-09 07:03:30|4151.5|4150|4151.5|4149.5|4151.5|4150|4151.5|4149.5|0
1723187020000|2024-08-09 07:03:40|4151|4149|4151.5|4150|4151.5|4150|4151|4149|0
1723187030000|2024-08-09 07:03:50|4152.5|4150.5|4152.5|4150.5|4152.5|4151|4152.5|4150|26
1723187040000|2024-08-09 07:04:00||4150||4151||4152||4150|242
1723187050000|2024-08-09 07:04:10|4154|4151.5|4154|4152|4154|4152|4154|4151.5|0
1723187060000|2024-08-09 07:04:20|4153.5|4153|4153.5|4152|4153.5|4153.5|4153.5|4152|558
1723187070000|2024-08-09 07:04:30|4154||4154||4154||4153.5||0
1723187080000|2024-08-09 07:04:40||4152.5||4153||4153||4152.5|0
1723187100000|2024-08-09 07:05:00|4154.5|4155.5|4157.5|4156|4159|4157|4154.5|4155.5|312
1723187110000|2024-08-09 07:05:10|4155|4155.5|4153.5|4151.5|4155|4155.5|4153.5|4151.5|0
1723187120000|2024-08-09 07:05:20|4155|4152|4154|4152|4155.5|4153|4154|4152|0
1723187130000|2024-08-09 07:05:30|4154.5|4153.5|4157|4155|4157|4155.5|4154|4152|113
1723187140000|2024-08-09 07:05:40|4156.5|4154.5|4156.5|4154.5|4157|4155.5|4156.5|4154.5|0
1723187150000|2024-08-09 07:05:50|4157|4155|4157|4155|4157|4155|4156.5|4155|0
1723187160000|2024-08-09 07:06:00|4156.5|4154.5|4157|4155|4157|4155|4156|4154.5|0
1723187170000|2024-08-09 07:06:10|4156.5|4155.5|4157|4155|4157.5|4155.5|4156.5|4155|0
1723187180000|2024-08-09 07:06:20|4157.5|4155.5|4158|4156.5|4158|4156.5|4156.5|4155|89
1723187190000|2024-08-09 07:06:30||4157||4156.5||4157||4156.5|0
1723187200000|2024-08-09 07:06:40|4157.5|4154|4156.5|4154.5|4158|4154.5|4155|4153|293
1723187210000|2024-08-09 07:06:50|4156|4155|4154|4152.5|4156.5|4155|4154|4152|0
1723187220000|2024-08-09 07:07:00|4154.5|4153|4154|4152|4154.5|4153|4152|4150.5|140
1723187230000|2024-08-09 07:07:10|4154.5|4152.5|4156.5|4155|4156.5|4155.5|4154.5|4152.5|0
1723187240000|2024-08-09 07:07:20|4156|4154.5|4155|4153|4156|4154.5|4155|4153|0
1723187250000|2024-08-09 07:07:30|4154.5|4152.5|4153|4152|4155|4153|4153|4152|0
1723187260000|2024-08-09 07:07:40|4153.5||4153||4154||4153||0
1723187280000|2024-08-09 07:08:00|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|84
1723187290000|2024-08-09 07:08:10|4156.5|4154.5|4157|4155.5|4157|4155.5|4155|4153.5|906
1723187310000|2024-08-09 07:08:30|4155.5|4156|4155.5|4154|4155.5|4156|4155.5|4153.5|281
1723187320000|2024-08-09 07:08:40|4155|4153|4153.5|4152.5|4155|4153|4153.5|4152|0
1723187330000|2024-08-09 07:08:50|4154.5|4152|4153|4151.5|4154.5|4153.5|4153|4151.5|499
1723187340000|2024-08-09 07:09:00||4152.5||4152||4152.5||4152|0
1723187350000|2024-08-09 07:09:10|4154|4153|4154|4153|4154|4153|4154|4153|0
1723187360000|2024-08-09 07:09:20|4156.5|4154.5|4157|4155.5|4157|4155.5|4156|4154|325
1723187370000|2024-08-09 07:09:30||4156||4155.5||4156||4155|66
1723187380000|2024-08-09 07:09:40|4156.5|4154.5|4155|4153|4157|4155|4155|4153|143
1723187390000|2024-08-09 07:09:50|4154.5|4153.5|4156|4154|4156|4154|4154.5|4153|0
1723187400000|2024-08-09 07:10:00|4155.5|4153.5|4155.5|4154.5|4156|4154.5|4155|4153.5|0
1723187410000|2024-08-09 07:10:10|4156.5|4155|4156.5|4154.5|4157|4155.5|4156.5|4154.5|543
1723187420000|2024-08-09 07:10:20|4157|4156|4157|4156|4157|4156|4156|4154.5|60
1723187430000|2024-08-09 07:10:30|4160|4156.5|4160|4158|4160.5|4158.5|4158.5|4156.5|256
1723187440000|2024-08-09 07:10:40|4159.5|4157.5|4160.5|4159|4160.5|4159|4159|4157.5|0
1723187450000|2024-08-09 07:10:50||4159.5||4159.5||4160||4159|0
1723187460000|2024-08-09 07:11:00|4162|4159|4163.5|4162|4164|4162|4162|4159|898
1723187470000|2024-08-09 07:11:10|4164|4162.5|4163|4161.5|4164|4163|4162.5|4161|240
1723187480000|2024-08-09 07:11:20|4163.5|4161|4163.5|4161.5|4163.5|4162|4162.5|4161|0
1723187490000|2024-08-09 07:11:30|4163|4162|4163|4161.5|4163|4162|4163|4161.5|0
1723187500000|2024-08-09 07:11:40|4163.5|4162|4164.5|4162.5|4164.5|4162.5|4163.5|4161.5|0
1723187510000|2024-08-09 07:11:50|4165|4163|4165|4163|4165|4163|4165|4163|0
1723187520000|2024-08-09 07:12:00|4164.5|4162.5|4164|4162.5|4164.5|4162.5|4163.5|4162|0
1723187530000|2024-08-09 07:12:10|4165|4163|4165.5|4163.5|4165.5|4163.5|4165|4163|0
1723187540000|2024-08-09 07:12:20|4165|4163|4165.5|4163.5|4165.5|4163.5|4164|4162.5|0
1723187550000|2024-08-09 07:12:30|4166|4164|4165.5|4164|4166|4164.5|4165.5|4164|1040
1723187560000|2024-08-09 07:12:40||4164.5||4164.5||4164.5||4164|0
1723187570000|2024-08-09 07:12:50|4165|4164|4165.5|4164.5|4166|4165|4164.5|4164|358
1723187580000|2024-08-09 07:13:00|4167|4166|4167|4166|4167|4166|4167|4166|99
1723187590000|2024-08-09 07:13:10|4167.5|4166.5|4165.5|4164|4167.5|4166.5|4165.5|4164|0
1723187600000|2024-08-09 07:13:20|4165|4164.5|4165.5|4164|4165.5|4164.5|4165|4164|0
1723187610000|2024-08-09 07:13:30|4166|4164.5|4166|4165|4166|4165|4166|4164|95
1723187620000|2024-08-09 07:13:40|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|137
1723187630000|2024-08-09 07:13:50|4164|4162.5|4163.5|4163|4164|4163|4163|4162.5|360
1723187640000|2024-08-09 07:14:00|4164|4164|4161.5|4160|4165.5|4164|4161.5|4160|484
1723187650000|2024-08-09 07:14:10|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160|0
1723187660000|2024-08-09 07:14:20|4162|4160|4161|4160|4162|4160.5|4161|4160|74
1723187670000|2024-08-09 07:14:30|4162|4161|4161|4160|4162|4161|4161|4160|0
1723187680000|2024-08-09 07:14:40|4161.5|4160.5|4159|4158|4161.5|4161|4159|4158|112
1723187690000|2024-08-09 07:14:50|4159.5|4158.5|4160|4159|4160.5|4159|4159.5|4158.5|179
1723187700000|2024-08-09 07:15:00|4159.5|4157|4159.5|4158.5|4159.5|4158.5|4158|4156.5|420
1723187710000|2024-08-09 07:15:10|4160.5|4159|4161.5|4160.5|4162|4160.5|4160.5|4159|0
1723187720000|2024-08-09 07:15:20|4161|4160|4162|4161|4162.5|4161|4161|4160|0
1723187730000|2024-08-09 07:15:30|4161.5|4160.5|4163|4162|4163|4162|4161.5|4160.5|812
1723187740000|2024-08-09 07:15:40|4164.5|4161.5|4164.5|4163|4165|4163|4164.5|4161.5|0
1723187750000|2024-08-09 07:15:50|4164|4162.5|4163.5|4162.5|4164.5|4163|4163.5|4162.5|524
1723187770000|2024-08-09 07:16:10|4163|4162|4163.5|4162|4163.5|4162.5|4163|4162|0
1723187780000|2024-08-09 07:16:20|4163|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|0
1723187790000|2024-08-09 07:16:30||4162.5||4162||4162.5||4162|0
1723187810000|2024-08-09 07:16:50|4162.5|4161|4162.5|4161.5|4163|4161.5|4161.5|4160.5|146
1723187820000|2024-08-09 07:17:00|4162|4162|4162|4161|4162|4162|4162|4161|133
1723187830000|2024-08-09 07:17:10|4161.5|4160|4161|4159.5|4161.5|4160|4161|4159.5|0
1723187840000|2024-08-09 07:17:20|4160.5||4160.5||4160.5||4160.5||0
1723187860000|2024-08-09 07:17:40|4160||4160.5||4160.5||4160||0
1723187870000|2024-08-09 07:17:50|4160|4160|4160|4159.5|4160|4160|4160|4159.5|43
1723187880000|2024-08-09 07:18:00|4160.5||4160.5||4160.5||4160||94
1723187890000|2024-08-09 07:18:10|4161.5|4160|4162|4161|4162|4161|4161.5|4160|347
1723187900000|2024-08-09 07:18:20|4163|4161.5|4164|4163|4164|4163|4163|4161.5|0
1723187910000|2024-08-09 07:18:30|4164.5|4163.5|4164.5|4163|4164.5|4163.5|4164|4163|0
1723187920000|2024-08-09 07:18:40||4163.5||4163.5||4163.5||4163|0
1723187940000|2024-08-09 07:19:00|4163.5|4162|4163|4161.5|4163.5|4162|4163|4161.5|359
1723187950000|2024-08-09 07:19:10|4162.5||4162.5||4163||4162.5||200
1723187960000|2024-08-09 07:19:20|4163.5|4162|4163|4162|4163.5|4162|4163|4162|0
1723187970000|2024-08-09 07:19:30|4163.5|4160.5|4161.5|4160|4163.5|4160.5|4161|4159.5|0
1723187980000|2024-08-09 07:19:40|4162|4160.5|4162|4161|4162|4161|4162|4160.5|0
1723187990000|2024-08-09 07:19:50|4161.5|4160.5|4161.5|4160|4161.5|4160.5|4160|4159|154
1723188000000|2024-08-09 07:20:00|4162|4160.5|4161.5|4160.5|4162.5|4161|4161.5|4160.5|110
1723188010000|2024-08-09 07:20:10|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4160|0
1723188020000|2024-08-09 07:20:20||4161||4160||4161||4160|0
1723188030000|2024-08-09 07:20:30||4160.5||4160.5||4161||4160|0
1723188040000|2024-08-09 07:20:40|4162|4161|4162|4161|4162|4161|4162|4160.5|0
1723188050000|2024-08-09 07:20:50|4163.5|4162|4163.5|4162|4163.5|4162.5|4163|4162|135
1723188060000|2024-08-09 07:21:00|4163|4162.5|4162|4161|4163.5|4163|4162|4161|917
1723188070000|2024-08-09 07:21:10|4161.5|4160|4160.5|4159.5|4161.5|4160|4160.5|4159.5|0
1723188080000|2024-08-09 07:21:20|4160|4160|4164|4162|4164|4162.5|4160|4160|538
1723188090000|2024-08-09 07:21:30||4162.5||4163||4163.5||4162.5|480
1723188100000|2024-08-09 07:21:40|4164.5|4163.5|4164.5|4163|4165|4163.5|4164.5|4163|0
1723188110000|2024-08-09 07:21:50|4164|4163.5|4164.5|4163|4164.5|4163.5|4164|4163|0
1723188120000|2024-08-09 07:22:00|4164||4164||4164.5||4164||0
1723188130000|2024-08-09 07:22:10|4164.5|4162.5|4163.5|4162.5|4164.5|4162.5|4163.5|4162.5|149
1723188140000|2024-08-09 07:22:20|4163|4162|4163|4162|4163.5|4162|4163|4162|302
1723188150000|2024-08-09 07:22:30|4163.5|4162.5|4162.5|4162|4163.5|4162.5|4162.5|4162|73
1723188160000|2024-08-09 07:22:40|4163||4163||4163||4163||307
1723188170000|2024-08-09 07:22:50|4163.5|4162.5|4163.5|4162|4164|4162.5|4163.5|4162|50
1723188180000|2024-08-09 07:23:00|4163||4163||4163||4163||0
1723188190000|2024-08-09 07:23:10|4162.5|4162.5|4163|4162|4163|4162.5|4162.5|4162|0
1723188210000|2024-08-09 07:23:30||4162.5||4162||4162.5||4162|0
1723188220000|2024-08-09 07:23:40|4162|4161.5|4161.5|4160|4162|4161.5|4161.5|4160|368
1723188230000|2024-08-09 07:23:50|4162|4160.5|4162|4160.5|4162|4161|4162|4160.5|88
1723188240000|2024-08-09 07:24:00|4163.5|4161|4163.5|4162.5|4164|4162.5|4163.5|4160.5|94
1723188250000|2024-08-09 07:24:10|4164||4164||4164||4164||0
1723188260000|2024-08-09 07:24:20|4164.5|4163|4163.5|4162.5|4164.5|4163.5|4163.5|4162.5|448
1723188280000|2024-08-09 07:24:40|4163|4163|4164|4163|4164|4163|4163|4163|309
1723188290000|2024-08-09 07:24:50|4165|4163.5|4165|4164|4165|4164.5|4165|4163.5|0
1723188300000|2024-08-09 07:25:00|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|251
1723188310000|2024-08-09 07:25:10|4164||4164.5||4164.5||4164||0
1723188320000|2024-08-09 07:25:20|4164|4164|4165.5|4164.5|4165.5|4164.5|4164|4163.5|377
1723188330000|2024-08-09 07:25:30|4166.5|4165|4167.5|4166|4167.5|4166|4166.5|4165|0
1723188340000|2024-08-09 07:25:40|4167|4165.5|4165|4164|4167|4165.5|4165|4164|262
1723188350000|2024-08-09 07:25:50|4163.5|4163.5|4162|4161|4163.5|4163.5|4162|4161|0
1723188370000|2024-08-09 07:26:10|4161.5|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|231
1723188380000|2024-08-09 07:26:20|4161.5||4161.5||4161.5||4161.5||0
1723188400000|2024-08-09 07:26:40||4161||4160.5||4161||4160.5|0
1723188410000|2024-08-09 07:26:50|4162|4161|4162|4160.5|4162|4161|4162|4160.5|190
1723188420000|2024-08-09 07:27:00|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|0
1723188430000|2024-08-09 07:27:10|4160|4158.5|4160|4159|4160|4159|4160|4158.5|130
1723188440000|2024-08-09 07:27:20|4160.5|4160|4160.5|4159.5|4161|4160|4160.5|4159|328
1723188450000|2024-08-09 07:27:30|4158.5|4159|4159|4158|4159|4159.5|4158.5|4157.5|645
1723188460000|2024-08-09 07:27:40|4159.5|4157.5|4159.5|4158.5|4159.5|4159|4159.5|4157.5|0
1723188470000|2024-08-09 07:27:50|4161|4159|4161|4159.5|4161|4159.5|4161|4158.5|0
1723188480000|2024-08-09 07:28:00|4161.5|4160|4161|4160.5|4161.5|4160.5|4161|4160|0
1723188490000|2024-08-09 07:28:10|4161.5||4161.5||4161.5||4161.5||309
1723188510000|2024-08-09 07:28:30|4162|4161|4162|4161|4162|4161|4162|4160.5|26
1723188520000|2024-08-09 07:28:40|4161.5|4160.5|4162|4160.5|4162|4161|4161.5|4160.5|0
1723188530000|2024-08-09 07:28:50|4161.5||4161.5||4162||4161.5||0
1723188540000|2024-08-09 07:29:00|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|0
1723188560000|2024-08-09 07:29:20||4162||4161||4162||4161|50
1723188570000|2024-08-09 07:29:30||4161.5||4161.5||4161.5||4161|0
1723188580000|2024-08-09 07:29:40|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|200
1723188590000|2024-08-09 07:29:50|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|251
1723188600000|2024-08-09 07:30:00|4166|4163|4168|4167|4168|4167|4166|4163|100
1723188610000|2024-08-09 07:30:10||4167.5||4167||4167.5||4167|250
1723188620000|2024-08-09 07:30:20|4167.5||4168||4168||4167.5||0
1723188640000|2024-08-09 07:30:40|4168.5|4168.5|4168.5|4167.5|4170|4168.5|4168.5|4167.5|492
1723188650000|2024-08-09 07:30:50|4168|4166.5|4166.5|4165.5|4168|4166.5|4166|4165.5|0
1723188660000|2024-08-09 07:31:00|4167.5|4166|4165|4164|4167.5|4166|4165|4164|40
1723188670000|2024-08-09 07:31:10|4165.5|4164.5|4167|4165|4167|4165.5|4165.5|4164.5|0
1723188680000|2024-08-09 07:31:20|4166.5|4165.5|4166.5|4165|4167|4165.5|4166.5|4165|725
1723188690000|2024-08-09 07:31:30|4166|4165.5|4166|4165|4166|4165.5|4165.5|4165|0
1723188700000|2024-08-09 07:31:40|4167|4165.5|4167|4166|4167|4166.5|4167|4165.5|175
1723188710000|2024-08-09 07:31:50|4169|4166.5|4169|4168|4169|4168|4168.5|4166.5|0
1723188720000|2024-08-09 07:32:00|4169.5|4168.5|4170.5|4169|4170.5|4169|4169.5|4168.5|0
1723188730000|2024-08-09 07:32:10|4171|4169.5|4171.5|4170.5|4171.5|4170.5|4171|4169.5|0
1723188740000|2024-08-09 07:32:20|4171|4170|4170|4169.5|4171|4170|4170|4169.5|189
1723188750000|2024-08-09 07:32:30|4170.5|4170|4173|4171.5|4173|4171.5|4170.5|4170|26
1723188760000|2024-08-09 07:32:40|4173.5|4172|4173.5|4172.5|4174|4173|4172.5|4171|569
1723188770000|2024-08-09 07:32:50|4174.5|4173|4175.5|4174|4175.5|4174|4174.5|4173|88
1723188780000|2024-08-09 07:33:00|4176|4174.5|4176.5|4175.5|4176.5|4175.5|4175.5|4174|123
1723188790000|2024-08-09 07:33:10|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|199
1723188800000|2024-08-09 07:33:20|4176|4175|4176|4175|4176.5|4175|4175.5|4175|0
1723188810000|2024-08-09 07:33:30|4177|4175.5|4176.5|4176|4177|4176|4176.5|4175.5|939
1723188820000|2024-08-09 07:33:40||4175.5||4175.5||4175.5||4175.5|0
1723188830000|2024-08-09 07:33:50||4176||4175.5||4176||4175.5|0
1723188840000|2024-08-09 07:34:00||4176||4176||4176||4175.5|0
1723188850000|2024-08-09 07:34:10|4177.5|4174.5|4174|4172.5|4177.5|4174.5|4173.5|4172.5|440
1723188860000|2024-08-09 07:34:20||4173||4173||4173||4172.5|1000
1723188870000|2024-08-09 07:34:30||4173.5||4172.5||4173.5||4172.5|0
1723188880000|2024-08-09 07:34:40|4173.5|4171.5|4174|4172.5|4174|4172.5|4172.5|4171.5|0
1723188890000|2024-08-09 07:34:50|4173|4172|4173|4172|4173|4172.5|4173|4172|0
1723188900000|2024-08-09 07:35:00|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|200
1723188910000|2024-08-09 07:35:10|4172.5|4171.5|4173|4172|4173|4172|4172.5|4171.5|0
1723188920000|2024-08-09 07:35:20|4173.5|4172.5|4173.5|4173|4173.5|4173|4173.5|4172.5|0
1723188930000|2024-08-09 07:35:30|4174||4174||4174||4173.5||0
1723188950000|2024-08-09 07:35:50|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|0
1723188960000|2024-08-09 07:36:00|4176|4174|4176|4174.5|4176.5|4175.5|4176|4174|118
1723188970000|2024-08-09 07:36:10|4175.5|4174|4174.5|4173.5|4175.5|4174|4174.5|4173|0
1723188980000|2024-08-09 07:36:20|4176|4174|4176|4175|4176.5|4175|4176|4174|26
1723188990000|2024-08-09 07:36:30|4175.5|4174.5|4176|4174.5|4176|4175|4175.5|4174|0
1723189000000|2024-08-09 07:36:40|4175.5|4175|4176|4174.5|4176|4175|4175.5|4174.5|0
1723189010000|2024-08-09 07:36:50||4175||4175||4175||4174.5|0
1723189020000|2024-08-09 07:37:00||4175.5||4175.5||4175.5||4175.5|0
1723189030000|2024-08-09 07:37:10|4176.5||4176.5||4176.5||4176.5||0
1723189040000|2024-08-09 07:37:20|4176|4175|4175|4174|4176|4175|4175|4174|383
1723189050000|2024-08-09 07:37:30|4174|4172.5|4173.5|4172.5|4174.5|4173|4173.5|4172.5|136
1723189060000|2024-08-09 07:37:40|4172.5|4171|4172.5|4171|4172.5|4171.5|4172.5|4171|0
1723189080000|2024-08-09 07:38:00|4172|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171|0
1723189100000|2024-08-09 07:38:20|4174.5|4173|4174.5|4174|4175.5|4174.5|4174.5|4173|0
1723189110000|2024-08-09 07:38:30|4175|4173|4174.5|4173|4175|4173|4174|4172.5|0
1723189120000|2024-08-09 07:38:40||4173.5||4173||4173.5||4173|0
1723189130000|2024-08-09 07:38:50||4173.5||4173.5||4174||4173.5|0
1723189150000|2024-08-09 07:39:10|4174|4174.5|4175.5|4174.5|4175.5|4174.5|4174|4174.5|0
1723189160000|2024-08-09 07:39:20|4175||4175.5||4175.5||4175||0
1723189170000|2024-08-09 07:39:30|4174.5|4173.5|4173|4172|4174.5|4173.5|4173|4172|997
1723189200000|2024-08-09 07:40:00|4173.5|4172.5|4174|4172|4174|4172.5|4173|4172|0
1723189210000|2024-08-09 07:40:10|4174.5|4173|4175.5|4174|4175.5|4174|4173.5|4172|30
1723189220000|2024-08-09 07:40:20|4175|4174.5|4175|4174|4175|4174.5|4175|4174|0
1723189230000|2024-08-09 07:40:30|4174.5|4173|4174|4173|4175|4173|4174|4172.5|0
1723189240000|2024-08-09 07:40:40|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|0
1723189250000|2024-08-09 07:40:50|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|528
1723189260000|2024-08-09 07:41:00|4173|4172|4174|4173|4174.5|4173.5|4173|4172|0
1723189270000|2024-08-09 07:41:10|4174.5||4174.5||4174.5||4174.5||0
1723189280000|2024-08-09 07:41:20|4174|4173.5|4175|4173|4175|4173.5|4173.5|4173|1200
1723189290000|2024-08-09 07:41:30|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173|161
1723189300000|2024-08-09 07:41:40|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173|599
1723189310000|2024-08-09 07:41:50|4175|4174|4175.5|4174|4175.5|4174.5|4175|4174|8
1723189320000|2024-08-09 07:42:00|4172.5|4171.5|4172|4171.5|4172.5|4171.5|4172|4171.5|1784
1723189330000|2024-08-09 07:42:10||4171||4171||4171||4171|0
1723189380000|2024-08-09 07:43:00|4173.5|4172|4173.5|4172|4173.5|4172|4173.5|4172|0
1723189390000|2024-08-09 07:43:10||4172.5||4172.5||4172.5||4172|0
1723189400000|2024-08-09 07:43:20|4173|4172|4172.5|4172|4173|4172.5|4172.5|4172|0
1723189410000|2024-08-09 07:43:30|4173.5||4173.5||4173.5||4173.5||27
1723189420000|2024-08-09 07:43:40|4174|4172.5|4173.5|4172|4174|4172.5|4173.5|4172|0
1723189430000|2024-08-09 07:43:50|4174|4172.5|4174|4172.5|4174|4172.5|4174|4172.5|0
1723189440000|2024-08-09 07:44:00|4173.5|4173|4175|4173.5|4175|4173.5|4173.5|4173|0
1723189450000|2024-08-09 07:44:10|4174.5|4174|4174.5|4173.5|4174.5|4174|4174|4173.5|0
1723189470000|2024-08-09 07:44:30|4174||4174||4174.5||4174||1000
1723189480000|2024-08-09 07:44:40|4174.5||4174.5||4174.5||4174||0
1723189490000|2024-08-09 07:44:50|4175.5|4174.5|4175.5|4174.5|4176|4174.5|4175.5|4174.5|1000
1723189500000|2024-08-09 07:45:00|4176||4175.5||4176||4175.5||0
1723189510000|2024-08-09 07:45:10|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|0
1723189520000|2024-08-09 07:45:20|4175||4175.5||4176||4175||0
1723189530000|2024-08-09 07:45:30|4176||4175.5||4176||4175.5||0
1723189540000|2024-08-09 07:45:40|4176||4175.5||4176||4175.5||26
1723189550000|2024-08-09 07:45:50|4176|4173.5|4173.5|4172.5|4176|4173.5|4173.5|4172.5|236
1723189560000|2024-08-09 07:46:00|4173|4171|4172.5|4171.5|4173|4172|4172|4171|0
1723189570000|2024-08-09 07:46:10|4172|4171|4171.5|4170|4172|4171|4171.5|4170|354
1723189580000|2024-08-09 07:46:20||4170.5||4170||4170.5||4170|0
1723189590000|2024-08-09 07:46:30|4171||4171||4171||4170.5||184
1723189610000|2024-08-09 07:46:50|4170.5|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|266
1723189620000|2024-08-09 07:47:00|4171.5|4170|4171.5|4170|4171.5|4170.5|4171|4170|0
1723189630000|2024-08-09 07:47:10|4171|4170.5|4171.5|4170|4171.5|4170.5|4171|4170|0
1723189640000|2024-08-09 07:47:20|4171|4170.5|4172.5|4171|4172.5|4171|4171|4170.5|191
1723189650000|2024-08-09 07:47:30|4173|4171.5|4173|4172|4173|4172.5|4173|4171|0
1723189660000|2024-08-09 07:47:40||4172.5||4172||4172.5||4172|0
1723189680000|2024-08-09 07:48:00||4172.5||4172||4172.5||4172|0
1723189700000|2024-08-09 07:48:20|4172.5|4172.5|4173|4172.5|4173|4172.5|4172.5|4172.5|5
1723189710000|2024-08-09 07:48:30|4173.5||4173.5||4173.5||4173.5||0
1723189720000|2024-08-09 07:48:40|4174|4173|4174|4173|4174|4173|4173.5|4173|132
1723189730000|2024-08-09 07:48:50|4173.5||4173.5||4174||4173.5||0
1723189740000|2024-08-09 07:49:00|4174||4173.5||4174||4173.5||444
1723189750000|2024-08-09 07:49:10|4174||4174||4174||4174||0
1723189760000|2024-08-09 07:49:20|4173.5||4174||4174||4173.5||0
1723189770000|2024-08-09 07:49:30|||||||||200
1723189780000|2024-08-09 07:49:40|||||||||50
1723189790000|2024-08-09 07:49:50|||||||||74
1723189820000|2024-08-09 07:50:20|4175|4174|4175|4174|4175|4174|4175|4174|26
1723189830000|2024-08-09 07:50:30|4175.5|4174.5|4175.5|4174|4175.5|4174.5|4175.5|4174|0
1723189840000|2024-08-09 07:50:40|4175|4174.5|4175.5|4174|4175.5|4174.5|4175|4174|0
1723189850000|2024-08-09 07:50:50||4174.5||4174.5||4174.5||4174|0
1723189860000|2024-08-09 07:51:00|4176|4175|4175.5|4174.5|4176.5|4175|4175.5|4174.5|230
1723189870000|2024-08-09 07:51:10|4175|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|0
1723189890000|2024-08-09 07:51:30|4174||4174.5||4174.5||4174||200
1723189900000|2024-08-09 07:51:40|4174|4174.5|4175.5|4174.5|4175.5|4174.5|4174|4174.5|0
1723189920000|2024-08-09 07:52:00||4175||4175||4175||4175|0
1723189930000|2024-08-09 07:52:10|4176.5|4175.5|4176.5|4175|4176.5|4175.5|4176.5|4175|0
1723189940000|2024-08-09 07:52:20||4175.5||4176||4176||4175|0
1723189950000|2024-08-09 07:52:30|4177|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176|0
1723189970000|2024-08-09 07:52:50||4177||4177||4177||4176.5|0
1723189980000|2024-08-09 07:53:00|4178|4177.5|4178|4177|4179|4178.5|4178|4177|152
1723189990000|2024-08-09 07:53:10|4178.5|4177.5|4178|4177|4178.5|4177.5|4178|4177|200
1723190000000|2024-08-09 07:53:20|4177|4175.5|4177|4175.5|4177|4175.5|4177|4175.5|0
1723190010000|2024-08-09 07:53:30|4176.5|4176|4176.5|4175.5|4177|4176|4176.5|4175.5|0
1723190020000|2024-08-09 07:53:40|4177|4175|4175.5|4175|4177|4175|4175.5|4175|0
1723190030000|2024-08-09 07:53:50|4175|4174.5|4176|4174.5|4176.5|4175|4175|4174.5|2420
1723190040000|2024-08-09 07:54:00|4176.5|4175|4177|4175.5|4177|4176|4176.5|4174.5|0
1723190050000|2024-08-09 07:54:10||4176||4176||4176||4175.5|190
1723190060000|2024-08-09 07:54:20|4177.5||4177.5||4177.5||4177.5||112
1723190070000|2024-08-09 07:54:30||4176.5||4176.5||4176.5||4176.5|0
1723190080000|2024-08-09 07:54:40|4177|4177|4177.5|4176|4177.5|4177|4177|4176|0
1723190090000|2024-08-09 07:54:50|4177||4177||4177||4177||0
1723190100000|2024-08-09 07:55:00|4176.5|4175.5|4176|4174.5|4176.5|4175.5|4176|4174.5|571
1723190110000|2024-08-09 07:55:10||4175||4175||4175.5||4175|0
1723190120000|2024-08-09 07:55:20|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175|95
1723190130000|2024-08-09 07:55:30||4175||4176||4176||4175|7
1723190140000|2024-08-09 07:55:40|4176|4175|4176|4175|4176|4175|4176|4175|0
1723190150000|2024-08-09 07:55:50|4176.5|4175.5|4176.5|4175|4176.5|4175.5|4176.5|4175|0
1723190160000|2024-08-09 07:56:00|4176|4175.5|4176.5|4175.5|4176.5|4176|4176|4175.5|0
1723190170000|2024-08-09 07:56:10||4176||4175.5||4176||4175.5|0
1723190180000|2024-08-09 07:56:20||4176||4175.5||4176||4175.5|0
1723190190000|2024-08-09 07:56:30||4176||4175.5||4176||4175.5|0
1723190200000|2024-08-09 07:56:40|4176||4176||4176||4176||0
1723190210000|2024-08-09 07:56:50|4176.5|4176|4177.5|4176|4177.5|4176|4176.5|4176|34
1723190220000|2024-08-09 07:57:00|4177|4176.5|4177.5|4176|4177.5|4176.5|4177|4175.5|1192
1723190230000|2024-08-09 07:57:10|4178|4176.5|4178|4176.5|4178|4177|4177.5|4176.5|100
1723190240000|2024-08-09 07:57:20|4178.5|4177|4179|4177.5|4179|4177.5|4178.5|4176.5|0
1723190250000|2024-08-09 07:57:30|4178.5|4178|4178.5|4177.5|4178.5|4178|4178.5|4177.5|0
1723190260000|2024-08-09 07:57:40|4179|4178|4179|4177.5|4179|4178|4179|4177.5|0
1723190270000|2024-08-09 07:57:50|4178.5|4178|4179|4178.5|4179|4178.5|4178|4177|400
1723190280000|2024-08-09 07:58:00||4178||4178||4178||4178|0
1723190290000|2024-08-09 07:58:10|4178|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177.5|0
1723190300000|2024-08-09 07:58:20|4179|4178|4179|4177.5|4179|4178|4179|4177.5|0
1723190310000|2024-08-09 07:58:30|4179.5|4178|4179|4177.5|4179.5|4178.5|4179|4177.5|613
1723190320000|2024-08-09 07:58:40|4178.5||4178.5||4178.5||4178.5||0
1723190330000|2024-08-09 07:58:50|4179.5|4178|4179|4177.5|4179.5|4178|4179|4177.5|0
1723190340000|2024-08-09 07:59:00|4178.5|4177|4177|4176|4178.5|4177|4177|4176|1
1723190360000|2024-08-09 07:59:20|4178.5|4177|4178.5|4177|4178.5|4177|4178.5|4177|0
1723190370000|2024-08-09 07:59:30|4178|4177.5|4179|4178|4179|4178|4178|4177.5|0
1723190400000|2024-08-09 08:00:00|4178.5|4177|4178|4177|4178.5|4177|4178|4177|0
1723190410000|2024-08-09 08:00:10|4178.5|4177.5|4180.5|4179|4180.5|4179|4178.5|4177|593
1723190420000|2024-08-09 08:00:20|4180|4178.5|4179.5|4178|4180|4178.5|4179|4177.5|0
1723190430000|2024-08-09 08:00:30|4179|4179|4179.5|4178|4180|4179|4179|4178|0
1723190440000|2024-08-09 08:00:40|4179|4178.5|4179.5|4178|4179.5|4178.5|4179|4178|0
1723190450000|2024-08-09 08:00:50|4179||4179.5||4179.5||4179||0
1723190460000|2024-08-09 08:01:00|4179|4177.5|4179|4177.5|4179|4178|4178.5|4177.5|0
1723190470000|2024-08-09 08:01:10||4178||4177.5||4178||4177.5|0
1723190480000|2024-08-09 08:01:20|4179.5|4178|4179.5|4178.5|4179.5|4178.5|4179|4177.5|86
1723190490000|2024-08-09 08:01:30|4179|4177.5|4178.5|4177.5|4179|4178|4178.5|4177.5|112
1723190500000|2024-08-09 08:01:40|4179|4176|4177|4176|4179|4176|4177|4176|5316
1723190510000|2024-08-09 08:01:50|4177.5||4177||4177.5||4177||0
1723190520000|2024-08-09 08:02:00|4177.5|4175|4176|4174.5|4177.5|4175|4175.5|4174.5|144
1723190530000|2024-08-09 08:02:10|4175.5||4175.5||4176||4175.5||0
1723190540000|2024-08-09 08:02:20|4176||4175.5||4176||4175.5||0
1723190550000|2024-08-09 08:02:30|4176||4176||4176||4176||0
1723190560000|2024-08-09 08:02:40|4175.5|4173.5|4174|4173.5|4175.5|4173.5|4174|4173.5|124
1723190570000|2024-08-09 08:02:50|4174.5|4173|4174|4173|4174.5|4173|4174|4173|0
1723190580000|2024-08-09 08:03:00|4173.5|4172|4173|4172|4173.5|4172|4173|4172|0
1723190600000|2024-08-09 08:03:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172|4
1723190610000|2024-08-09 08:03:30||4172||4172||4172||4172|0
1723190620000|2024-08-09 08:03:40||4172.5||4172.5||4172.5||4172.5|0
1723190640000|2024-08-09 08:04:00|4174.5|4173|4174|4173|4174.5|4173|4174|4173|0
1723190650000|2024-08-09 08:04:10|4174.5||4174||4174.5||4174||0
1723190660000|2024-08-09 08:04:20|4174.5|4172.5|4173.5|4172.5|4174.5|4172.5|4173.5|4172.5|0
1723190680000|2024-08-09 08:04:40|4174.5|4173|4173.5|4172.5|4174.5|4173.5|4173.5|4172.5|0
1723190700000|2024-08-09 08:05:00|4173|4173|4173.5|4172.5|4175|4174|4173|4172.5|294
1723190710000|2024-08-09 08:05:10|4174|4173.5|4175.5|4174|4175.5|4174.5|4174|4173.5|132
1723190720000|2024-08-09 08:05:20|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4173.5|14
1723190730000|2024-08-09 08:05:30|4175|4174|4174.5|4173|4175|4174|4174.5|4173|0
1723190740000|2024-08-09 08:05:40|4174|4173.5|4174|4173|4175|4173.5|4174|4173|0
1723190750000|2024-08-09 08:05:50|4174.5||4174||4174.5||4174||0
1723190760000|2024-08-09 08:06:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1723190770000|2024-08-09 08:06:10|4172.5|4172|4173|4172|4173.5|4172|4172.5|4172|371
1723190780000|2024-08-09 08:06:20|4173.5||4173||4173.5||4173||0
1723190790000|2024-08-09 08:06:30|4173.5|4172.5|4173.5|4172|4173.5|4172.5|4173.5|4172|0
1723190800000|2024-08-09 08:06:40|4173|4172.5|4173.5|4172.5|4174|4172.5|4173|4172|500
1723190810000|2024-08-09 08:06:50|4173|4172|4172.5|4172|4173|4172|4172.5|4172|455
1723190820000|2024-08-09 08:07:00|4172|4171|4172|4171|4172|4171|4171.5|4170.5|0
1723190830000|2024-08-09 08:07:10|4171.5||4172||4172||4171.5||0
1723190840000|2024-08-09 08:07:20|4171.5||4172||4172||4171.5||0
1723190850000|2024-08-09 08:07:30|4171.5||4172||4172||4171.5||0
1723190920000|2024-08-09 08:08:40|4171.5|4170.5|4171|4170|4171.5|4170.5|4171|4170|641
1723190980000|2024-08-09 08:09:40|4170.5||4171||4171||4170.5||0
1723190990000|2024-08-09 08:09:50|4170.5|4169|4169.5|4168.5|4170.5|4169|4169.5|4168.5|1108
1723191000000|2024-08-09 08:10:00|4170.5|4170|4171|4169.5|4171.5|4170.5|4170.5|4169.5|343
1723191010000|2024-08-09 08:10:10|4170.5|4169|4170|4169|4171|4169.5|4170|4169|0
1723191020000|2024-08-09 08:10:20|4170.5|4168.5|4171|4169.5|4171|4169.5|4170.5|4168.5|0
1723191030000|2024-08-09 08:10:30|4170.5|4170.5|4171|4170.5|4171.5|4170.5|4170.5|4170.5|0
1723191050000|2024-08-09 08:10:50|4171.5|4170|4171.5|4170|4171.5|4170.5|4171|4170|385
1723191060000|2024-08-09 08:11:00|4171|4170.5|4171|4170|4171.5|4170.5|4171|4170|0
1723191070000|2024-08-09 08:11:10|4171.5|4169.5|4171|4170|4171.5|4170|4171|4169.5|0
1723191080000|2024-08-09 08:11:20|4171.5|4170.5|4172|4171|4172|4171|4171|4170.5|81
1723191090000|2024-08-09 08:11:30|4171.5|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|1000
1723191100000|2024-08-09 08:11:40|4172||4172||4172||4171.5||0
1723191110000|2024-08-09 08:11:50|4171.5|4170|4171|4170|4172|4170|4171|4170|295
1723191120000|2024-08-09 08:12:00|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1723191130000|2024-08-09 08:12:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|130
1723191200000|2024-08-09 08:13:20|4171|4170|4171|4170|4171|4170|4171|4170|734
1723191210000|2024-08-09 08:13:30|4170.5||4170.5||4171||4170.5||0
1723191220000|2024-08-09 08:13:40|4171|4168.5|4169.5|4169|4171|4169|4169.5|4168.5|230
1723191230000|2024-08-09 08:13:50|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4168.5|4167.5|559
1723191240000|2024-08-09 08:14:00|4169|4168|4169|4168|4169.5|4168.5|4169|4168|0
1723191250000|2024-08-09 08:14:10|4169.5||4169||4169.5||4169||140
1723191260000|2024-08-09 08:14:20|4168.5||4168.5||4168.5||4168.5||0
1723191270000|2024-08-09 08:14:30|4168|4167|4167|4166|4168|4167|4167|4166|147
1723191280000|2024-08-09 08:14:40|4167.5|4165.5|4167.5|4166|4167.5|4166.5|4167.5|4165.5|0
1723191290000|2024-08-09 08:14:50|4167||4167||4167.5||4167||0
1723191300000|2024-08-09 08:15:00|4167.5||4167||4167.5||4167||0
1723191310000|2024-08-09 08:15:10|4167.5|4166.5|4167.5|4167|4167.5|4167|4167|4166|213
1723191330000|2024-08-09 08:15:30|4168||4168.5||4168.5||4168||0
1723191340000|2024-08-09 08:15:40||4167.5||4167.5||4168||4167.5|0
1723191350000|2024-08-09 08:15:50|4169|4168|4168|4167|4169.5|4168|4168|4167|0
1723191360000|2024-08-09 08:16:00|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|40
1723191370000|2024-08-09 08:16:10|4168|4167|4168|4167.5|4168|4168|4168|4167|123
1723191390000|2024-08-09 08:16:30|4167.5|4166.5|4167|4166|4167.5|4166.5|4167|4166|136
1723191410000|2024-08-09 08:16:50|4168.5|4166.5|4168.5|4167|4168.5|4167.5|4168|4166.5|26
1723191420000|2024-08-09 08:17:00|4168|4167.5|4164.5|4164|4168|4167.5|4164.5|4164|815
1723191430000|2024-08-09 08:17:10|4165|4163.5|4165|4163.5|4165|4164|4164.5|4163.5|0
1723191440000|2024-08-09 08:17:20||4164||4164||4164||4164|0
1723191450000|2024-08-09 08:17:30||4163.5||4164.5||4164.5||4163.5|0
1723191460000|2024-08-09 08:17:40|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|2200
1723191470000|2024-08-09 08:17:50|4166||4166||4166||4165.5||0
1723191480000|2024-08-09 08:18:00|4165.5|4165|4166|4164.5|4166|4165|4165.5|4164.5|120
1723191490000|2024-08-09 08:18:10|4165.5|4165|4166|4164.5|4166|4165|4165.5|4164.5|0
1723191500000|2024-08-09 08:18:20||4165||4165.5||4165.5||4165|0
1723191510000|2024-08-09 08:18:30|4166.5||4166.5||4166.5||4166.5||147
1723191520000|2024-08-09 08:18:40|4166|4166|4167|4166|4167.5|4166|4166|4166|0
1723191540000|2024-08-09 08:19:00|4166.5|4165.5|4166|4165.5|4167|4165.5|4166|4165.5|0
1723191550000|2024-08-09 08:19:10|4166.5|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|0
1723191570000|2024-08-09 08:19:30|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|0
1723191580000|2024-08-09 08:19:40|4166|4165|4166|4165|4166|4165|4166|4165|0
1723191610000|2024-08-09 08:20:10||4165.5||4165||4165.5||4165|0
1723191620000|2024-08-09 08:20:20|4167|4165.5|4166.5|4166|4167.5|4166.5|4166.5|4165|0
1723191630000|2024-08-09 08:20:30|4167||4166.5||4167||4166.5||0
1723191640000|2024-08-09 08:20:40|4167|4166.5|4167|4166|4167|4166.5|4167|4166|250
1723191650000|2024-08-09 08:20:50|4166.5|4166.5|4167|4166|4167|4166.5|4166.5|4166|176
1723191660000|2024-08-09 08:21:00||4166.5||4166||4166.5||4166|0
1723191680000|2024-08-09 08:21:20|4167.5||4167||4167.5||4167||0
1723191690000|2024-08-09 08:21:30|4167.5|4166.5|4167.5|4166|4167.5|4166.5|4167|4166|155
1723191700000|2024-08-09 08:21:40||4166.5||4166.5||4166.5||4166.5|0
1723191710000|2024-08-09 08:21:50|4167|4166|4167|4166|4167.5|4166|4167|4166|0
1723191720000|2024-08-09 08:22:00|4167.5|4166.5|4167.5|4166|4167.5|4166.5|4167.5|4166|0
1723191730000|2024-08-09 08:22:10||4166.5||4166||4166.5||4166|0
1723191740000|2024-08-09 08:22:20|4167||4167||4167||4167||0
1723191760000|2024-08-09 08:22:40||4166.5||4166||4166.5||4166|0
1723191770000|2024-08-09 08:22:50|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166|50
1723191780000|2024-08-09 08:23:00||4166.5||4166.5||4166.5||4166.5|0
1723191810000|2024-08-09 08:23:30|4167|4167|4167|4166.5|4167|4167|4167|4166.5|0
1723191840000|2024-08-09 08:24:00|4167.5|4167|4168|4166.5|4168|4167|4167.5|4166.5|0
1723191850000|2024-08-09 08:24:10|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|0
1723191860000|2024-08-09 08:24:20|4168|4167|4168|4167.5|4168|4167.5|4168|4166.5|0
1723191890000|2024-08-09 08:24:50|4168.5|4168|4169|4168|4169|4168|4168.5|4168|285
1723191900000|2024-08-09 08:25:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1723191910000|2024-08-09 08:25:10||4168||4168||4168||4168|0
1723191920000|2024-08-09 08:25:20|4169|4167.5|4169|4168.5|4169|4168.5|4169|4167.5|26
1723191940000|2024-08-09 08:25:40|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|165
1723191950000|2024-08-09 08:25:50|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|28
1723191960000|2024-08-09 08:26:00|4169|4168|4169|4168|4169|4168|4168.5|4167.5|0
1723191970000|2024-08-09 08:26:10||4167.5||4168||4168||4167.5|0
1723191980000|2024-08-09 08:26:20|4168.5||4169||4169||4168.5||0
1723191990000|2024-08-09 08:26:30|4168.5||4169||4169||4168.5||0
1723192000000|2024-08-09 08:26:40|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|106
1723192010000|2024-08-09 08:26:50|4169|4168|4169|4168|4169|4168|4169|4168|0
1723192020000|2024-08-09 08:27:00||4167.5||4168||4168||4167.5|0
1723192030000|2024-08-09 08:27:10|4168.5||4169||4169||4168.5||240
1723192040000|2024-08-09 08:27:20|4168.5||4169||4169||4168.5||1
1723192050000|2024-08-09 08:27:30|4168.5|4167|4167|4166|4169|4167|4167|4166|125
1723192060000|2024-08-09 08:27:40||4165.5||4166||4166||4165.5|0
1723192080000|2024-08-09 08:28:00|4166.5|4165.5|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|580
1723192090000|2024-08-09 08:28:10|4166|4164|4165.5|4164|4166|4164|4165.5|4164|0
1723192100000|2024-08-09 08:28:20|4165|4163.5|4165|4164|4165|4164|4165|4163.5|0
1723192120000|2024-08-09 08:28:40|4165.5|4164.5|4165.5|4165|4166|4165|4165.5|4164|0
1723192130000|2024-08-09 08:28:50|4166||4166||4166||4166||0
1723192140000|2024-08-09 08:29:00|4165.5||4166||4166||4165.5||0
1723192150000|2024-08-09 08:29:10||4165.5||4165||4165.5||4165|0
1723192180000|2024-08-09 08:29:40||4165.5||4165||4165.5||4165|0
1723192190000|2024-08-09 08:29:50||4165.5||4165||4165.5||4165|0
1723192200000|2024-08-09 08:30:00|4167|4165.5|4167.5|4166.5|4167.5|4166.5|4167|4165.5|41
1723192210000|2024-08-09 08:30:10|4167|4166|4166.5|4166|4167|4166|4166.5|4166|249
1723192220000|2024-08-09 08:30:20|4166|4165|4166|4165|4166|4165|4166|4165|0
1723192230000|2024-08-09 08:30:30|4166.5||4166||4166.5||4166||0
1723192240000|2024-08-09 08:30:40|4166.5||4166.5||4166.5||4166.5||0
1723192250000|2024-08-09 08:30:50|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|0
1723192260000|2024-08-09 08:31:00|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167|4165.5|0
1723192280000|2024-08-09 08:31:20|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|54
1723192290000|2024-08-09 08:31:30|4167|4166|4166.5|4166|4167|4166|4166.5|4166|134
1723192320000|2024-08-09 08:32:00|4166|4165|4166|4165|4166|4165|4166|4165|23
1723192330000|2024-08-09 08:32:10|4166.5|4165.5|4168.5|4167|4168.5|4167.5|4166.5|4165.5|0
1723192340000|2024-08-09 08:32:20|4168|4167.5|4169|4168|4169|4168|4168|4167.5|99
1723192350000|2024-08-09 08:32:30|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167|0
1723192360000|2024-08-09 08:32:40|4168|4167|4168|4167|4168|4167|4168|4167|0
1723192370000|2024-08-09 08:32:50|4167.5|4166|4167|4165.5|4168|4166|4166.5|4165.5|0
1723192380000|2024-08-09 08:33:00|4166.5|4166|4167.5|4166|4167.5|4166|4166.5|4166|0
1723192390000|2024-08-09 08:33:10|4167|4165.5|4166.5|4165|4167|4165.5|4166.5|4165|0
1723192400000|2024-08-09 08:33:20||4165.5||4165.5||4165.5||4165|0
1723192410000|2024-08-09 08:33:30||4165||4165.5||4165.5||4165|128
1723192420000|2024-08-09 08:33:40||4166||4165.5||4166||4165.5|0
1723192470000|2024-08-09 08:34:30||4166||4166||4166||4165.5|0
1723192480000|2024-08-09 08:34:40|4167|4166.5|4168|4167|4168.5|4167.5|4167|4166.5|0
1723192490000|2024-08-09 08:34:50|4167.5||4167.5||4167.5||4167.5||0
1723192500000|2024-08-09 08:35:00|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|0
1723192510000|2024-08-09 08:35:10|4167.5||4167.5||4167.5||4167||0
1723192520000|2024-08-09 08:35:20|4167||4167.5||4167.5||4167||0
1723192530000|2024-08-09 08:35:30|4168|4167|4168|4167|4168|4167|4167.5|4166.5|0
1723192540000|2024-08-09 08:35:40|4168.5||4168||4168.5||4168||0
1723192550000|2024-08-09 08:35:50|4168.5|4166.5|4168|4167|4168.5|4167.5|4168|4166.5|0
1723192560000|2024-08-09 08:36:00|4168.5||4168.5||4168.5||4168.5||0
1723192570000|2024-08-09 08:36:10|4168|4167.5|4168|4167|4168|4167.5|4168|4167|0
1723192590000|2024-08-09 08:36:30||4167.5||4167||4167.5||4167|0
1723192610000|2024-08-09 08:36:50|4167.5||4168||4168.5||4167.5||261
1723192620000|2024-08-09 08:37:00|4167.5||4168||4168||4167.5||0
1723192630000|2024-08-09 08:37:10|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1723192650000|2024-08-09 08:37:30||4168||4167.5||4168||4167.5|0
1723192660000|2024-08-09 08:37:40|4169|4168|4169|4168|4169|4168|4169|4167.5|0
1723192670000|2024-08-09 08:37:50|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|72
1723192680000|2024-08-09 08:38:00|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|678
1723192690000|2024-08-09 08:38:10|4170|4169.5|4170.5|4169|4170.5|4169.5|4170|4169|351
1723192700000|2024-08-09 08:38:20|4170|4169.5|4170.5|4169.5|4170.5|4170|4170|4169.5|0
1723192710000|2024-08-09 08:38:30|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|163
1723192720000|2024-08-09 08:38:40|4171.5|4171|4171.5|4171|4171.5|4171|4171.5|4170.5|0
1723192730000|2024-08-09 08:38:50||4170.5||4170.5||4171||4170.5|0
1723192740000|2024-08-09 08:39:00||4171||4170.5||4171||4170.5|0
1723192760000|2024-08-09 08:39:20|4172|4171.5|4172|4171.5|4172|4171.5|4172|4171.5|173
1723192770000|2024-08-09 08:39:30||4171||4171||4171||4171|0
1723192780000|2024-08-09 08:39:40|4173|4171.5|4172.5|4171.5|4173|4171.5|4172.5|4171.5|0
1723192790000|2024-08-09 08:39:50|4173|4172|4173|4172|4173|4172|4172.5|4172|0
1723192800000|2024-08-09 08:40:00|4173.5||4173.5||4173.5||4173||16
1723192810000|2024-08-09 08:40:10|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4172.5|4172.5|140
1723192820000|2024-08-09 08:40:20||4173||4172.5||4173||4172.5|0
1723192830000|2024-08-09 08:40:30||4173||4172.5||4173||4172.5|0
1723192860000|2024-08-09 08:41:00|4173|4173|4173|4172|4173.5|4173|4173|4171.5|731
1723192870000|2024-08-09 08:41:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1723192890000|2024-08-09 08:41:30|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|0
1723192910000|2024-08-09 08:41:50|4172|4171|4172|4170.5|4172|4171|4171.5|4170.5|0
1723192920000|2024-08-09 08:42:00|4171||4171||4171||4171||557
1723192930000|2024-08-09 08:42:10|4170|4169|4170|4168.5|4170|4169|4170|4168.5|1135
1723192950000|2024-08-09 08:42:30|4169|4169|4169|4168|4169|4169|4169|4168|186
1723192960000|2024-08-09 08:42:40|4168.5|4168.5|4169|4168.5|4169|4168.5|4168.5|4168.5|40
1723192970000|2024-08-09 08:42:50|4170|4169|4170|4168.5|4170|4169|4170|4168.5|5
1723192980000|2024-08-09 08:43:00|4170.5|4169|4171|4170|4171|4170|4170.5|4169|1
1723193030000|2024-08-09 08:43:50|4171.5|4170.5|4171.5|4170.5|4171.5|4171|4171.5|4170.5|141
1723193040000|2024-08-09 08:44:00|4172.5|4171|4171.5|4170.5|4172.5|4171.5|4171|4170.5|240
1723193050000|2024-08-09 08:44:10|4171|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|76
1723193060000|2024-08-09 08:44:20|4171|4169|4169.5|4169|4171|4169|4169.5|4169|0
1723193070000|2024-08-09 08:44:30|4170.5|4169.5|4170.5|4169.5|4170.5|4170|4170.5|4169|1200
1723193080000|2024-08-09 08:44:40||4170||4169.5||4170||4169|0
1723193090000|2024-08-09 08:44:50|4172|4170.5|4172|4170.5|4172|4170.5|4172|4170.5|0
1723193100000|2024-08-09 08:45:00|4173|4171|4173|4172.5|4173|4172.5|4173|4170.5|1261
1723193110000|2024-08-09 08:45:10|4172.5|4172|4172|4171.5|4172.5|4172|4172|4171.5|89
1723193120000|2024-08-09 08:45:20||4171||4170.5||4171||4170.5|0
1723193130000|2024-08-09 08:45:30||4171||4170.5||4171||4170.5|0
1723193140000|2024-08-09 08:45:40|4171.5||4171.5||4172||4171.5||0
1723193150000|2024-08-09 08:45:50|4171|4170|4171|4170|4171|4170|4171|4170|30
1723193170000|2024-08-09 08:46:10|||||||||500
1723193180000|2024-08-09 08:46:20||4170.5||4170||4170.5||4170|0
1723193200000|2024-08-09 08:46:40||4170.5||4170.5||4170.5||4170.5|0
1723193210000|2024-08-09 08:46:50|4172.5|4171.5|4172.5|4171.5|4173|4172|4172.5|4171.5|187
1723193220000|2024-08-09 08:47:00|4173||4172.5||4173||4172.5||0
1723193230000|2024-08-09 08:47:10|4172|4171|4171|4170|4172|4171|4171|4169.5|154
1723193240000|2024-08-09 08:47:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170|0
1723193250000|2024-08-09 08:47:30|4172|4171|4172|4171|4172|4171.5|4172|4171|0
1723193260000|2024-08-09 08:47:40||4171.5||4171||4171.5||4171|0
1723193270000|2024-08-09 08:47:50||4171.5||4171||4171.5||4171|0
1723193280000|2024-08-09 08:48:00||4171.5||4171.5||4171.5||4171.5|0
1723193290000|2024-08-09 08:48:10||4171||4171||4171||4171|0
1723193300000|2024-08-09 08:48:20||4171.5||4171.5||4171.5||4171.5|0
1723193310000|2024-08-09 08:48:30||4171||4171||4171||4171|2625
1723193340000|2024-08-09 08:49:00|||||||||1
1723193350000|2024-08-09 08:49:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171|0
1723193370000|2024-08-09 08:49:30||4171||4171.5||4171.5||4171|0
1723193390000|2024-08-09 08:49:50||4172||4171.5||4172||4171.5|0
1723193400000|2024-08-09 08:50:00|4172|4172|4172.5|4172|4172.5|4172|4172|4172|140
1723193410000|2024-08-09 08:50:10|4173|4171.5|4173|4172|4173|4172|4173|4171.5|0
1723193420000|2024-08-09 08:50:20||4172.5||4172.5||4172.5||4172.5|0
1723193430000|2024-08-09 08:50:30|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172|4171.5|140
1723193440000|2024-08-09 08:50:40|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|0
1723193450000|2024-08-09 08:50:50|4173|4172|4173.5|4173|4173.5|4173|4173|4172|0
1723193460000|2024-08-09 08:51:00|4174.5|4172.5|4174|4173|4174.5|4173|4174|4172.5|339
1723193490000|2024-08-09 08:51:30|4173.5||4174||4174||4173.5||0
1723193520000|2024-08-09 08:52:00|4173.5||4174||4174||4173.5||0
1723193540000|2024-08-09 08:52:20|||||||||168
1723193550000|2024-08-09 08:52:30||4173.5||4173||4173.5||4173|0
1723193560000|2024-08-09 08:52:40||4173.5||4173||4173.5||4173|0
1723193570000|2024-08-09 08:52:50|4174.5|4173.5|4174.5|4173|4175|4173.5|4174.5|4173|200
1723193580000|2024-08-09 08:53:00|4174|4173.5|4174|4173|4174|4173.5|4174|4173|0
1723193590000|2024-08-09 08:53:10|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|182
1723193600000|2024-08-09 08:53:20|4176|4175.5|4174.5|4174|4176|4175.5|4174.5|4174|1351
1723193610000|2024-08-09 08:53:30|4174|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|0
1723193620000|2024-08-09 08:53:40|4174|4172.5|4173.5|4172|4174|4172.5|4173.5|4172|157
1723193630000|2024-08-09 08:53:50|4173|4172.5|4173|4172|4173.5|4172.5|4173|4172|0
1723193640000|2024-08-09 08:54:00|4173.5|4172.5|4174|4172.5|4174|4172.5|4173.5|4172|0
1723193650000|2024-08-09 08:54:10||4173||4173.5||4173.5||4173|89
1723193670000|2024-08-09 08:54:30|4175|4174|4175|4174|4175.5|4174|4175|4173.5|0
1723193680000|2024-08-09 08:54:40|4175.5|4173.5|4175|4173.5|4175.5|4173.5|4175|4173.5|960
1723193690000|2024-08-09 08:54:50|4174.5|4174|4175.5|4174.5|4175.5|4174.5|4174.5|4173.5|26
1723193700000|2024-08-09 08:55:00|4175|4174|4175.5|4174|4175.5|4174.5|4175|4174|1014
1723193710000|2024-08-09 08:55:10|4175||4175||4175||4175||0
1723193720000|2024-08-09 08:55:20|4174.5||4175||4175||4174.5||50
1723193730000|2024-08-09 08:55:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174|364
1723193740000|2024-08-09 08:55:40||4174||4174||4174.5||4174|0
1723193750000|2024-08-09 08:55:50||4174.5||4174.5||4175||4174.5|0
1723193760000|2024-08-09 08:56:00||4175||4175||4175||4175|0
1723193770000|2024-08-09 08:56:10|4176||4176||4176||4176||0
1723193800000|2024-08-09 08:56:40|4175.5|4174|4174.5|4174|4176|4174|4174.5|4174|1
1723193810000|2024-08-09 08:56:50|4175.5|4174.5|4175.5|4174.5|4176|4174.5|4174.5|4174|218
1723193820000|2024-08-09 08:57:00|4176|4175|4176|4175|4176|4175|4175.5|4174.5|0
1723193830000|2024-08-09 08:57:10|4177|4175.5|4177|4176.5|4177|4176.5|4177|4175.5|0
1723193840000|2024-08-09 08:57:20||4176||4176||4176.5||4176|0
1723193860000|2024-08-09 08:57:40|4178|4176.5|4177.5|4176.5|4178|4177|4177.5|4176.5|150
1723193870000|2024-08-09 08:57:50|4178||4177.5||4178||4177.5||0
1723193880000|2024-08-09 08:58:00|4178|4175.5|4176.5|4175.5|4178|4175.5|4176.5|4175.5|5
1723193890000|2024-08-09 08:58:10||4176||4175.5||4176||4175.5|0
1723193910000|2024-08-09 08:58:30||4176||4175.5||4176||4175.5|0
1723193920000|2024-08-09 08:58:40|4176|4176|4177|4176|4177|4176.5|4176|4175.5|408
1723193930000|2024-08-09 08:58:50|4176|4175.5|4176.5|4176|4176.5|4176|4176|4175.5|380
1723193980000|2024-08-09 08:59:40|4176|4175.5|4175|4174.5|4176|4175.5|4175|4174.5|575
1723193990000|2024-08-09 08:59:50|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173.5|86
1723194000000|2024-08-09 09:00:00|4176|4175|4176.5|4175|4176.5|4175|4175.5|4175|0
1723194010000|2024-08-09 09:00:10|4176|4175.5|4176.5|4175|4176.5|4175.5|4176|4175|0
1723194020000|2024-08-09 09:00:20|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175|0
1723194030000|2024-08-09 09:00:30|4178|4176|4177|4176|4178|4177|4177|4176|690
1723194040000|2024-08-09 09:00:40|4176.5||4176.5||4177||4176.5||0
1723194050000|2024-08-09 09:00:50|4177||4177||4177||4176.5||0
1723194060000|2024-08-09 09:01:00|4176.5|4175.5|4176|4175.5|4177|4175.5|4176|4175.5|832
1723194070000|2024-08-09 09:01:10|4175.5|4175|4176|4175|4176|4175|4175.5|4175|0
1723194090000|2024-08-09 09:01:30|4175|4174|4174.5|4174|4175|4174|4174.5|4174|83
1723194100000|2024-08-09 09:01:40|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|0
1723194120000|2024-08-09 09:02:00|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|0
1723194140000|2024-08-09 09:02:20|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|140
1723194150000|2024-08-09 09:02:30||4173||4173||4173.5||4173|0
1723194170000|2024-08-09 09:02:50|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|0
1723194180000|2024-08-09 09:03:00|4175.5|4174.5|4175|4174|4176|4174.5|4175|4174|0
1723194190000|2024-08-09 09:03:10|4174.5||4175||4175||4174.5||0
1723194200000|2024-08-09 09:03:20|4174.5|4173.5|4174|4173.5|4174.5|4173.5|4174|4173.5|664
1723194220000|2024-08-09 09:03:40|4173.5|4173|4174|4173|4174|4173|4173.5|4173|306
1723194230000|2024-08-09 09:03:50|||||||||100
1723194240000|2024-08-09 09:04:00|4173.5|4173.5|4174|4173.5|4174|4173.5|4173.5|4173|400
1723194250000|2024-08-09 09:04:10|4175|4174|4175|4174|4175|4174|4175|4174|0
1723194290000|2024-08-09 09:04:50|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|776
1723194300000|2024-08-09 09:05:00||4173||4173.5||4173.5||4173|0
1723194310000|2024-08-09 09:05:10|4175|4174|4175|4174|4175|4174|4175|4173.5|80
1723194340000|2024-08-09 09:05:40|4174.5||4175||4175||4174.5||0
1723194360000|2024-08-09 09:06:00|4174.5||4175||4175||4174.5||0
1723194370000|2024-08-09 09:06:10|4174.5||4175||4175||4174.5||0
1723194380000|2024-08-09 09:06:20||4174.5||4174||4174.5||4174|0
1723194390000|2024-08-09 09:06:30|4174.5||4175||4175||4174.5||0
1723194400000|2024-08-09 09:06:40|4174.5|4173|4173.5|4173|4174.5|4173|4173.5|4173|51
1723194440000|2024-08-09 09:07:20|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|347
1723194450000|2024-08-09 09:07:30|4173|4173|4173.5|4172.5|4173.5|4173|4173|4172.5|0
1723194460000|2024-08-09 09:07:40||4173||4173||4173||4172.5|0
1723194500000|2024-08-09 09:08:20||4172.5||4172.5||4172.5||4172.5|2
1723194510000|2024-08-09 09:08:30||4173||4173||4173||4173|0
1723194540000|2024-08-09 09:09:00|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|630
1723194570000|2024-08-09 09:09:30|4173.5||4173.5||4173.5||4173.5||0
1723194580000|2024-08-09 09:09:40|4174||4173||4174||4173||0
1723194600000|2024-08-09 09:10:00|4172.5|4172|4171.5|4171|4172.5|4172|4171.5|4171|0
1723194610000|2024-08-09 09:10:10||4170.5||4170.5||4171||4170.5|250
1723194630000|2024-08-09 09:10:30||4171||4171||4171||4171|0
1723194650000|2024-08-09 09:10:50|||||||||1
1723194660000|2024-08-09 09:11:00|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169.5|797
1723194670000|2024-08-09 09:11:10||4170||4169.5||4170||4169.5|0
1723194680000|2024-08-09 09:11:20||4170||4169.5||4170||4169.5|0
1723194700000|2024-08-09 09:11:40||4170||4170||4170||4170|0
1723194710000|2024-08-09 09:11:50|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|600
1723194720000|2024-08-09 09:12:00|4170|4169|4169|4168|4170|4169|4169|4168|268
1723194740000|2024-08-09 09:12:20|4168.5||4169||4169||4168.5||0
1723194750000|2024-08-09 09:12:30|||||||||792
1723194760000|2024-08-09 09:12:40||4168.5||4168.5||4168.5||4168|79
1723194770000|2024-08-09 09:12:50|||||||||68
1723194780000|2024-08-09 09:13:00|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|199
1723194790000|2024-08-09 09:13:10|4169|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|0
1723194810000|2024-08-09 09:13:30||4169||4168.5||4169||4168.5|0
1723194820000|2024-08-09 09:13:40|4169||4169.5||4169.5||4169||71
1723194830000|2024-08-09 09:13:50|4169||4169||4169||4169||0
1723194840000|2024-08-09 09:14:00|4169.5||4169||4169.5||4169||0
1723194850000|2024-08-09 09:14:10|4169.5||4169.5||4169.5||4169||0
1723194860000|2024-08-09 09:14:20|4169|4168|4170.5|4169.5|4170.5|4169.5|4168.5|4168|113
1723194880000|2024-08-09 09:14:40||4170||4169.5||4170||4169.5|0
1723194900000|2024-08-09 09:15:00||4170||4169.5||4170||4169.5|0
1723194930000|2024-08-09 09:15:30||4170||4169.5||4170||4169.5|0
1723194950000|2024-08-09 09:15:50||4170||4169.5||4170||4169.5|0
1723194960000|2024-08-09 09:16:00|4170|4168|4169.5|4168|4170|4168.5|4169.5|4168|360
1723194970000|2024-08-09 09:16:10|4169||4168.5||4169||4168.5||0
1723195000000|2024-08-09 09:16:40|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|0
1723195030000|2024-08-09 09:17:10|4169.5|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|0
1723195050000|2024-08-09 09:17:30|4169||4169.5||4169.5||4169||0
1723195070000|2024-08-09 09:17:50||4169||4169||4169||4169|0
1723195080000|2024-08-09 09:18:00||4168.5||4168.5||4168.5||4168.5|454
1723195090000|2024-08-09 09:18:10|4169||4169.5||4169.5||4169||0
1723195100000|2024-08-09 09:18:20|4169|4169|4169|4168.5|4169|4169|4169|4168.5|0
1723195110000|2024-08-09 09:18:30|4169.5||4169.5||4169.5||4169||0
1723195120000|2024-08-09 09:18:40|4169|4168|4168.5|4168|4169.5|4168|4168.5|4168|962
1723195140000|2024-08-09 09:19:00|4167.5|4167|4167|4166|4167.5|4167|4167|4166|65
1723195150000|2024-08-09 09:19:10||4166.5||4166||4166.5||4166|227
1723195160000|2024-08-09 09:19:20||4166.5||4166.5||4166.5||4166|151
1723195170000|2024-08-09 09:19:30||4166||4166.5||4166.5||4166|0
1723195180000|2024-08-09 09:19:40||4166||4166||4166||4166|0
1723195190000|2024-08-09 09:19:50|4168|4166.5|4168|4167|4168|4167|4168|4166.5|9
1723195200000|2024-08-09 09:20:00|||||||||150
1723195210000|2024-08-09 09:20:10||4167.5||4167.5||4167.5||4167|0
1723195240000|2024-08-09 09:20:40|||||||||347
1723195250000|2024-08-09 09:20:50||4167||4167||4167||4167|251
1723195260000|2024-08-09 09:21:00|4167.5|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|423
1723195270000|2024-08-09 09:21:10|4167||4167.5||4167.5||4167||0
1723195280000|2024-08-09 09:21:20|4167||4167||4167||4167||0
1723195290000|2024-08-09 09:21:30|4166.5|4166|4165.5|4165|4166.5|4166|4165.5|4165|130
1723195300000|2024-08-09 09:21:40|4166||4166||4166||4166||0
1723195310000|2024-08-09 09:21:50||4165.5||4165||4165.5||4165|0
1723195320000|2024-08-09 09:22:00||4165.5||4165||4165.5||4165|0
1723195330000|2024-08-09 09:22:10|4165.5||4165.5||4166||4165.5||0
1723195340000|2024-08-09 09:22:20|4166|4165.5|4166|4165.5|4166|4165.5|4165.5|4165.5|108
1723195360000|2024-08-09 09:22:40|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|145
1723195370000|2024-08-09 09:22:50|||||||||270
1723195380000|2024-08-09 09:23:00|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|0
1723195390000|2024-08-09 09:23:10|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|0
1723195400000|2024-08-09 09:23:20|4167||4167||4167||4166.5||0
1723195410000|2024-08-09 09:23:30|4166.5||4167||4167||4166.5||0
1723195420000|2024-08-09 09:23:40|4166.5||4167||4167||4166.5||0
1723195430000|2024-08-09 09:23:50|4166.5||4167||4167||4166.5||0
1723195440000|2024-08-09 09:24:00|4166.5||4166.5||4167||4166.5||0
1723195480000|2024-08-09 09:24:40|4165.5|4165|4164.5|4164|4165.5|4165|4164.5|4164|79
1723195490000|2024-08-09 09:24:50|4165|4164.5|4165|4164|4165|4164.5|4165|4164|231
1723195500000|2024-08-09 09:25:00|4164.5||4165||4165||4164.5||0
1723195530000|2024-08-09 09:25:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1723195540000|2024-08-09 09:25:40|4164|4163|4164|4163|4164|4163|4164|4163|0
1723195550000|2024-08-09 09:25:50||4163.5||4163||4163.5||4163|0
1723195560000|2024-08-09 09:26:00||4163.5||4163.5||4163.5||4163.5|0
1723195580000|2024-08-09 09:26:20|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|221
1723195590000|2024-08-09 09:26:30||4163||4163.5||4163.5||4163|0
1723195600000|2024-08-09 09:26:40|4165|4164|4165|4164|4165|4164|4165|4164|0
1723195630000|2024-08-09 09:27:10||4164.5||4164||4164.5||4164|0
1723195650000|2024-08-09 09:27:30|4167.5|4164.5|4167.5|4166.5|4167.5|4166.5|4167.5|4164|905
1723195670000|2024-08-09 09:27:50||4167||4167||4167||4167|0
1723195710000|2024-08-09 09:28:30|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|38
1723195720000|2024-08-09 09:28:40|4168|4167|4168|4167.5|4168|4167.5|4168|4167|132
1723195730000|2024-08-09 09:28:50||4167||4167||4167||4167|0
1723195740000|2024-08-09 09:29:00|4167.5|4166.5|4166.5|4166|4167.5|4166.5|4166.5|4165.5|128
1723195750000|2024-08-09 09:29:10|||||||||132
1723195760000|2024-08-09 09:29:20|||||||||216
1723195780000|2024-08-09 09:29:40|4166|4165|4166.5|4165.5|4166.5|4166|4166|4165|483
1723195790000|2024-08-09 09:29:50||4166||4166||4166||4166|0
1723195810000|2024-08-09 09:30:10|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166|26
1723195820000|2024-08-09 09:30:20||4166||4166||4166.5||4166|0
1723195830000|2024-08-09 09:30:30|4167|4165.5|4166|4165.5|4167.5|4165.5|4166|4165.5|79
1723195840000|2024-08-09 09:30:40|4166.5|4166.5|4167|4166|4167.5|4166.5|4166|4165.5|0
1723195850000|2024-08-09 09:30:50|4166.5||4166.5||4167||4166.5||0
1723195860000|2024-08-09 09:31:00||4165.5||4165.5||4165.5||4165.5|0
1723195870000|2024-08-09 09:31:10|4167|4166|4167|4166|4167|4166|4167|4166|0
1723195880000|2024-08-09 09:31:20|4166.5||4167||4167||4166.5||100
1723195890000|2024-08-09 09:31:30|4166.5||4167||4167||4166.5||0
1723195900000|2024-08-09 09:31:40|4166.5|4165|4165.5|4165|4166.5|4165|4165.5|4165|615
1723195910000|2024-08-09 09:31:50|4166|4164|4164.5|4164|4166|4164.5|4164.5|4164|160
1723195920000|2024-08-09 09:32:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|141
1723195930000|2024-08-09 09:32:10|4163.5|4163|4164|4163|4164|4163|4163.5|4163|106
1723195950000|2024-08-09 09:32:30|4163|4161.5|4163|4161.5|4163|4162|4162.5|4161.5|511
1723195960000|2024-08-09 09:32:40|4162.5||4162.5||4162.5||4162.5||0
1723195970000|2024-08-09 09:32:50|||||||||50
1723196010000|2024-08-09 09:33:30|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|0
1723196020000|2024-08-09 09:33:40|4162|4161|4162.5|4162|4162.5|4162|4161.5|4161|474
1723196030000|2024-08-09 09:33:50|4161.5|4161|4162|4161|4162|4161|4161.5|4161|825
1723196040000|2024-08-09 09:34:00|4161.5|4160.5|4160.5|4160|4161.5|4160.5|4160.5|4160|187
1723196050000|2024-08-09 09:34:10|4160|4159.5|4162|4161|4162|4161|4160|4159.5|111
1723196060000|2024-08-09 09:34:20|4161.5|4160.5|4162.5|4161.5|4162.5|4161.5|4161.5|4160.5|45
1723196070000|2024-08-09 09:34:30|4163||4163||4163||4163||0
1723196080000|2024-08-09 09:34:40|4162.5|4162|4162.5|4161.5|4162.5|4162|4162.5|4161.5|0
1723196100000|2024-08-09 09:35:00|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|145
1723196110000|2024-08-09 09:35:10||4163||4163||4163||4163|0
1723196120000|2024-08-09 09:35:20|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|0
1723196150000|2024-08-09 09:35:50|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|1118
1723196160000|2024-08-09 09:36:00|4163||4163||4163.5||4162.5||0
1723196170000|2024-08-09 09:36:10||4162.5||4162||4162.5||4162|112
1723196190000|2024-08-09 09:36:30|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|0
1723196200000|2024-08-09 09:36:40|4162.5|4162.5|4163|4162.5|4163|4162.5|4162.5|4162.5|37
1723196210000|2024-08-09 09:36:50|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|303
1723196220000|2024-08-09 09:37:00|||||||||168
1723196230000|2024-08-09 09:37:10|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|67
1723196240000|2024-08-09 09:37:20|4163|4162|4163|4162|4163|4162|4162.5|4162|0
1723196250000|2024-08-09 09:37:30|4163.5||4163.5||4163.5||4163.5||0
1723196260000|2024-08-09 09:37:40|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|1029
1723196270000|2024-08-09 09:37:50|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|0
1723196280000|2024-08-09 09:38:00||4163||4163||4163||4163|0
1723196310000|2024-08-09 09:38:30|4164||4164||4164||4164||0
1723196320000|2024-08-09 09:38:40|4164.5|4164|4166.5|4165.5|4167|4166.5|4164.5|4164|1262
1723196330000|2024-08-09 09:38:50|4166|4165|4166|4165|4166.5|4165|4166|4165|281
1723196340000|2024-08-09 09:39:00|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|0
1723196350000|2024-08-09 09:39:10||4166.5||4166.5||4166.5||4166.5|0
1723196400000|2024-08-09 09:40:00|4165|4164.5|4165|4164|4165|4164.5|4163.5|4163|274
1723196410000|2024-08-09 09:40:10|4164.5|4163.5|4165.5|4164.5|4166|4165|4164.5|4163.5|548
1723196420000|2024-08-09 09:40:20|4165|4164|4164.5|4164|4165|4164|4164.5|4164|0
1723196430000|2024-08-09 09:40:30|4165|4163.5|4165|4164|4165|4164|4164.5|4163.5|0
1723196440000|2024-08-09 09:40:40|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164.5|0
1723196450000|2024-08-09 09:40:50|4165.5|4165|4166|4165|4166|4165|4165.5|4165|0
1723196460000|2024-08-09 09:41:00|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165|0
1723196470000|2024-08-09 09:41:10|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164|132
1723196480000|2024-08-09 09:41:20|4166|4165|4165.5|4165|4166|4165|4165.5|4164.5|0
1723196490000|2024-08-09 09:41:30|4166|4164.5|4166|4164.5|4166|4165|4166|4164.5|0
1723196500000|2024-08-09 09:41:40|4165.5||4165.5||4166||4165.5||0
1723196510000|2024-08-09 09:41:50|4165||4165||4165||4165||0
1723196520000|2024-08-09 09:42:00||4164||4164||4164||4164|0
1723196530000|2024-08-09 09:42:10|4164.5||4164.5||4165||4164.5||0
1723196540000|2024-08-09 09:42:20|4165||4165||4165||4164.5||0
1723196550000|2024-08-09 09:42:30|4164.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4162.5|0
1723196560000|2024-08-09 09:42:40||4162.5||4163||4163||4162.5|0
1723196570000|2024-08-09 09:42:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163|0
1723196610000|2024-08-09 09:43:30|4164||4164||4164||4164||0
1723196620000|2024-08-09 09:43:40|4164.5|4164|4165.5|4165|4165.5|4165|4164.5|4164|58
1723196630000|2024-08-09 09:43:50||4164.5||4164.5||4164.5||4164.5|180
1723196640000|2024-08-09 09:44:00|4164.5|4163.5|4164.5|4163.5|4164.5|4164|4164.5|4163.5|137
1723196650000|2024-08-09 09:44:10|4164|4163|4163.5|4162.5|4164.5|4163|4163.5|4162.5|0
1723196660000|2024-08-09 09:44:20||4163||4162.5||4163||4162.5|0
1723196680000|2024-08-09 09:44:40||4163||4162.5||4163||4162.5|0
1723196690000|2024-08-09 09:44:50||4163||4163||4163||4162.5|0
1723196700000|2024-08-09 09:45:00|4164|4163.5|4164|4162.5|4164.5|4163.5|4164|4162.5|0
1723196710000|2024-08-09 09:45:10|4163.5||4163.5||4163.5||4163.5||0
1723196720000|2024-08-09 09:45:20|4163||4163||4163||4163||0
1723196730000|2024-08-09 09:45:30||4162||4162||4162||4162|0
1723196750000|2024-08-09 09:45:50|4162.5|4161.5|4162|4161.5|4163|4161.5|4162|4161.5|0
1723196760000|2024-08-09 09:46:00|4161.5|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|568
1723196780000|2024-08-09 09:46:20|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|95
1723196790000|2024-08-09 09:46:30|4160|4159|4160|4159|4160|4159|4160|4159|72
1723196800000|2024-08-09 09:46:40|4159.5|4158.5|4160|4158.5|4160|4159|4159.5|4158.5|0
1723196810000|2024-08-09 09:46:50|4159.5|4160|4161.5|4161|4161.5|4161|4159.5|4160|938
1723196820000|2024-08-09 09:47:00|4161|4160.5|4161|4160.5|4161.5|4161|4161|4160.5|794
1723196830000|2024-08-09 09:47:10|||||||||19
1723196840000|2024-08-09 09:47:20|||||||||28
1723196850000|2024-08-09 09:47:30|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|1000
1723196860000|2024-08-09 09:47:40||4161||4160.5||4161||4160.5|0
1723196880000|2024-08-09 09:48:00||4161||4160.5||4161||4160.5|0
1723196890000|2024-08-09 09:48:10|4162|4160|4161|4160|4162|4160|4161|4160|99
1723196900000|2024-08-09 09:48:20|4162|4160.5|4162|4160.5|4162|4160.5|4162|4160|15
1723196910000|2024-08-09 09:48:30|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|0
1723196920000|2024-08-09 09:48:40||4160.5||4160.5||4160.5||4160.5|0
1723196940000|2024-08-09 09:49:00|4162|4161|4162|4161|4162|4161|4162|4161|0
1723196960000|2024-08-09 09:49:20|4161.5||4161.5||4161.5||4161.5||0
1723196970000|2024-08-09 09:49:30|4161|4160|4161|4160|4161|4160|4161|4160|267
1723196990000|2024-08-09 09:49:50||4160.5||4160.5||4160.5||4160.5|0
1723197010000|2024-08-09 09:50:10|4161.5|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|467
1723197020000|2024-08-09 09:50:20|4163|4162|4162|4161.5|4163|4162|4162|4161.5|71
1723197030000|2024-08-09 09:50:30||4161||4161.5||4161.5||4161|128
1723197040000|2024-08-09 09:50:40|4162.5|4162|4162.5|4161|4163|4162|4162.5|4161|128
1723197050000|2024-08-09 09:50:50|||||||||192
1723197060000|2024-08-09 09:51:00|4163|4162|4163|4162|4164|4163|4163|4162|150
1723197070000|2024-08-09 09:51:10|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161|577
1723197080000|2024-08-09 09:51:20|4162.5||4162.5||4163||4162.5||0
1723197090000|2024-08-09 09:51:30|4163|4162|4163|4162|4163.5|4162.5|4163|4162|424
1723197100000|2024-08-09 09:51:40|4162.5|4161.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161.5|650
1723197110000|2024-08-09 09:51:50|||||||||319
1723197120000|2024-08-09 09:52:00|4163|4161.5|4163|4161.5|4163|4161.5|4163|4161.5|150
1723197130000|2024-08-09 09:52:10|4162.5|4162|4163|4162|4163.5|4162|4162.5|4161.5|320
1723197140000|2024-08-09 09:52:20|||||||||237
1723197150000|2024-08-09 09:52:30|4163.5||4163.5||4163.5||4163||0
1723197160000|2024-08-09 09:52:40|4164.5|4162.5|4164|4163|4164.5|4163|4164|4162.5|0
1723197170000|2024-08-09 09:52:50|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|334
1723197180000|2024-08-09 09:53:00|4164.5|4164|4165|4164|4165|4164|4164.5|4164|334
1723197190000|2024-08-09 09:53:10|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|459
1723197200000|2024-08-09 09:53:20|4166||4165||4166||4165||192
1723197210000|2024-08-09 09:53:30|4166|4165|4166|4165|4166.5|4165|4166|4165|50
1723197220000|2024-08-09 09:53:40|4166.5||4166||4166.5||4166||318
1723197230000|2024-08-09 09:53:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|191
1723197240000|2024-08-09 09:54:00|4166|4165|4166.5|4166|4167|4166|4166|4165|128
1723197250000|2024-08-09 09:54:10|4167||4167||4167||4167||352
1723197260000|2024-08-09 09:54:20||4166.5||4166||4166.5||4166|128
1723197280000|2024-08-09 09:54:40|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166|828
1723197290000|2024-08-09 09:54:50|||||||||192
1723197300000|2024-08-09 09:55:00|4168|4166.5|4168|4167|4168|4167|4168|4166.5|222
1723197310000|2024-08-09 09:55:10|4167.5|4166.5|4168|4167|4168|4167|4167|4166.5|0
1723197320000|2024-08-09 09:55:20|4167.5||4168||4168||4167.5||191
1723197330000|2024-08-09 09:55:30|4167.5||4168||4168||4167.5||628
1723197340000|2024-08-09 09:55:40|4167.5||4168||4168||4167.5||521
1723197350000|2024-08-09 09:55:50|||||||||192
1723197360000|2024-08-09 09:56:00|4167.5||4167.5||4167.5||4167.5||128
1723197370000|2024-08-09 09:56:10|4168|4167.5|4168.5|4167.5|4169|4167.5|4168|4167.5|319
1723197380000|2024-08-09 09:56:20|4169||4169||4169||4169||192
1723197390000|2024-08-09 09:56:30|4168.5||4168.5||4168.5||4168||128
1723197400000|2024-08-09 09:56:40|4168||4168.5||4168.5||4168||128
1723197410000|2024-08-09 09:56:50|4168||4168||4168.5||4168||0
1723197420000|2024-08-09 09:57:00|4168.5|4168|4169|4168|4169|4168|4168.5|4168|128
1723197430000|2024-08-09 09:57:10|4168.5|4168.5|4171|4170|4171|4170|4168.5|4168.5|508
1723197440000|2024-08-09 09:57:20|||||||||192
1723197450000|2024-08-09 09:57:30|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|128
1723197460000|2024-08-09 09:57:40|4171|4170|4170.5|4169.5|4171|4170|4170.5|4169.5|320
1723197470000|2024-08-09 09:57:50|4171|4170|4171|4170|4171|4170|4171|4170|191
1723197480000|2024-08-09 09:58:00|4172|4170.5|4172|4171|4172|4171|4172|4170.5|1046
1723197490000|2024-08-09 09:58:10|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|1595
1723197500000|2024-08-09 09:58:20|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|1879
1723197510000|2024-08-09 09:58:30|4173|4172|4173.5|4172|4173.5|4172|4173|4172|0
1723197520000|2024-08-09 09:58:40|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|228
1723197530000|2024-08-09 09:58:50|||||||||192
1723197540000|2024-08-09 09:59:00|4174.5|4173.5|4174|4173|4174.5|4173.5|4173.5|4173|690
1723197550000|2024-08-09 09:59:10|4173.5|4173.5|4175.5|4174.5|4175.5|4174.5|4173.5|4173.5|2067
1723197560000|2024-08-09 09:59:20|4175|4174|4174.5|4173.5|4175|4174|4174.5|4173.5|37
1723197570000|2024-08-09 09:59:30||4174||4173.5||4174||4173.5|0
1723197580000|2024-08-09 09:59:40|4174|4174|4175|4174.5|4175|4174.5|4174|4174|0
1723197590000|2024-08-09 09:59:50|4174.5|4173.5|4174|4173|4174.5|4173.5|4173.5|4173|350
1723197600000|2024-08-09 10:00:00|4173|4172.5|4173.5|4172.5|4174.5|4173|4173|4172.5|0
1723197610000|2024-08-09 10:00:10|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|0
1723197620000|2024-08-09 10:00:20|4173.5|4173|4174|4173|4174|4173|4173.5|4173|334
1723197630000|2024-08-09 10:00:30|4173.5|4172.5|4173.5|4172.5|4174|4172.5|4173.5|4172.5|0
1723197640000|2024-08-09 10:00:40|4173|4172|4172.5|4172|4173|4172|4172.5|4172|0
1723197660000|2024-08-09 10:01:00|4171.5|4171.5|4173|4172|4173|4172|4171.5|4170.5|232
1723197670000|2024-08-09 10:01:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|0
1723197680000|2024-08-09 10:01:20|4172|4171|4172|4171|4172|4171|4172|4171|0
1723197690000|2024-08-09 10:01:30||4171.5||4171.5||4171.5||4171.5|0
1723197710000|2024-08-09 10:01:50|4173|4172|4173|4172.5|4173|4172.5|4173|4172|0
1723197720000|2024-08-09 10:02:00|4173.5|4172|4173|4172.5|4173.5|4172.5|4173|4172|0
1723197730000|2024-08-09 10:02:10|4172|4171|4171|4170|4172|4171|4171|4170|100
1723197740000|2024-08-09 10:02:20||4170.5||4170.5||4170.5||4170.5|0
1723197750000|2024-08-09 10:02:30|4171.5|4171|4171.5|4170.5|4172.5|4171.5|4171.5|4170.5|0
1723197770000|2024-08-09 10:02:50|4171|4170|4169|4168.5|4171.5|4170|4169|4168|4938
1723197780000|2024-08-09 10:03:00|4170|4169|4170|4169|4170|4169|4170|4169|0
1723197800000|2024-08-09 10:03:20|||||||||221
1723197810000|2024-08-09 10:03:30||4169.5||4169||4169.5||4169|0
1723197830000|2024-08-09 10:03:50|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|0
1723197840000|2024-08-09 10:04:00|4170|4169.5|4169|4168|4170|4169.5|4169|4168|0
1723197850000|2024-08-09 10:04:10|4168.5||4168.5||4168.5||4168.5||4
1723197860000|2024-08-09 10:04:20|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|100
1723197870000|2024-08-09 10:04:30|4167.5|4166.5|4168|4167.5|4168|4167.5|4167.5|4166.5|266
1723197890000|2024-08-09 10:04:50|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|26
1723197900000|2024-08-09 10:05:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168|22
1723197910000|2024-08-09 10:05:10||4169||4168.5||4169||4168.5|0
1723197920000|2024-08-09 10:05:20|4170.5|4169|4170.5|4169.5|4170.5|4169.5|4170.5|4169|272
1723197940000|2024-08-09 10:05:40||4170||4170||4170||4170|0
1723197960000|2024-08-09 10:06:00|4170|4169.5|4169.5|4169|4170|4169.5|4169.5|4169|119
1723197980000|2024-08-09 10:06:20|4170||4169.5||4170||4169.5||100
1723198010000|2024-08-09 10:06:50|4169|4168.5|4168|4167.5|4169|4168.5|4168|4167.5|187
1723198020000|2024-08-09 10:07:00||4167||4167||4167||4167|0
1723198030000|2024-08-09 10:07:10|4167|4166.5|4167|4166|4167|4166.5|4166.5|4166|309
1723198070000|2024-08-09 10:07:50|4166.5||4166.5||4167||4166.5||0
1723198080000|2024-08-09 10:08:00|4166|4165|4165|4164.5|4166|4165|4165|4164.5|1716
1723198100000|2024-08-09 10:08:20|4164.5|4164|4164|4163.5|4164.5|4164|4164|4163.5|86
1723198110000|2024-08-09 10:08:30|4164.5|4164|4165|4164.5|4165|4164.5|4164.5|4164|44
1723198120000|2024-08-09 10:08:40|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|3
1723198130000|2024-08-09 10:08:50|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1723198140000|2024-08-09 10:09:00|4166|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1723198150000|2024-08-09 10:09:10|4166|4165|4166|4165|4166|4165|4166|4165|11
1723198160000|2024-08-09 10:09:20|4165.5||4166||4166||4165.5||0
1723198170000|2024-08-09 10:09:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1723198190000|2024-08-09 10:09:50|4166|4165|4166|4165|4166|4165|4166|4165|10
1723198200000|2024-08-09 10:10:00|4165.5|4163.5|4164.5|4163.5|4165.5|4163.5|4164.5|4163.5|554
1723198210000|2024-08-09 10:10:10|4165|4164|4165|4164|4165|4164|4165|4163.5|0
1723198220000|2024-08-09 10:10:20|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164.5|0
1723198230000|2024-08-09 10:10:30|4165.5||4165.5||4165.5||4165||0
1723198240000|2024-08-09 10:10:40|4165|4165|4166.5|4165|4166.5|4165.5|4165|4165|289
1723198250000|2024-08-09 10:10:50|4166|4165.5|4166|4165|4166|4165.5|4166|4165|265
1723198260000|2024-08-09 10:11:00|4166.5|4165.5|4165|4164.5|4166.5|4165.5|4165|4164.5|618
1723198270000|2024-08-09 10:11:10|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|0
1723198280000|2024-08-09 10:11:20|4164.5|4163|4163.5|4163|4164.5|4163|4163.5|4163|34
1723198290000|2024-08-09 10:11:30||4162.5||4162||4162.5||4162|20
1723198300000|2024-08-09 10:11:40|4163|4162.5|4163|4162|4163.5|4162.5|4163|4162|0
1723198310000|2024-08-09 10:11:50|4163.5|4162.5|4164.5|4163.5|4164.5|4163.5|4163|4162|39
1723198320000|2024-08-09 10:12:00||4163||4163.5||4163.5||4163|0
1723198330000|2024-08-09 10:12:10|4165|4164|4165.5|4165|4166|4165|4165|4164|140
1723198340000|2024-08-09 10:12:20|4166||4166||4166||4166||0
1723198350000|2024-08-09 10:12:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|1615
1723198360000|2024-08-09 10:12:40|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|26
1723198370000|2024-08-09 10:12:50|||||||||243
1723198380000|2024-08-09 10:13:00|4167|4166|4167|4166|4167.5|4166|4166.5|4166|343
1723198390000|2024-08-09 10:13:10|4166.5||4167||4167||4166.5||0
1723198400000|2024-08-09 10:13:20|||||||||10
1723198410000|2024-08-09 10:13:30||4166.5||4166.5||4166.5||4166|0
1723198420000|2024-08-09 10:13:40||4166||4166||4166||4166|164
1723198440000|2024-08-09 10:14:00|||||||||120
1723198450000|2024-08-09 10:14:10|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|738
1723198460000|2024-08-09 10:14:20|4167.5|4165.5|4168.5|4167|4168.5|4167|4167.5|4165.5|400
1723198470000|2024-08-09 10:14:30||4167.5||4167.5||4167.5||4167.5|0
1723198480000|2024-08-09 10:14:40||4167||4167.5||4167.5||4167|0
1723198490000|2024-08-09 10:14:50|4168|4168|4168|4167.5|4168.5|4168|4168|4167.5|0
1723198500000|2024-08-09 10:15:00|4168.5|4166.5|4168|4167|4168.5|4167|4167.5|4166.5|0
1723198510000|2024-08-09 10:15:10|4167.5|4166.5|4167.5|4166.5|4168|4166.5|4167.5|4166.5|0
1723198520000|2024-08-09 10:15:20||4167||4166.5||4167||4166.5|0
1723198530000|2024-08-09 10:15:30|4167|4165.5|4166.5|4165|4167|4165.5|4166.5|4165|439
1723198540000|2024-08-09 10:15:40|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|0
1723198550000|2024-08-09 10:15:50||4166||4165.5||4166||4165.5|0
1723198560000|2024-08-09 10:16:00|4167|4166|4167|4166|4167|4166|4167|4165.5|61
1723198570000|2024-08-09 10:16:10||4166.5||4166.5||4166.5||4166|0
1723198580000|2024-08-09 10:16:20|4167.5|4167.5|4168.5|4167.5|4168.5|4167.5|4167.5|4167.5|0
1723198600000|2024-08-09 10:16:40|4168|4167|4167.5|4167|4168|4167|4167.5|4167|330
1723198620000|2024-08-09 10:17:00|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167|0
1723198630000|2024-08-09 10:17:10|4168|4167|4168|4167|4168|4167|4168|4167|0
1723198640000|2024-08-09 10:17:20|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|820
1723198650000|2024-08-09 10:17:30|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168.5|4167|0
1723198660000|2024-08-09 10:17:40||4167.5||4167.5||4168||4167.5|0
1723198670000|2024-08-09 10:17:50|4169|4168|4169.5|4168.5|4169.5|4168.5|4169|4168|0
1723198680000|2024-08-09 10:18:00|4169|4167.5|4167|4165.5|4169|4167.5|4167|4165.5|153
1723198690000|2024-08-09 10:18:10||4166||4166||4166||4166|0
1723198700000|2024-08-09 10:18:20|4167.5|4165.5|4168|4167|4168|4167.5|4167.5|4165.5|0
1723198710000|2024-08-09 10:18:30|4167.5|4166.5|4167.5|4167|4168|4167|4167.5|4166.5|176
1723198720000|2024-08-09 10:18:40|4168||4168||4168||4167.5||0
1723198730000|2024-08-09 10:18:50|4167.5||4168||4168||4167.5||0
1723198740000|2024-08-09 10:19:00|4167.5|4166|4167.5|4166|4167.5|4166.5|4167|4166|75
1723198750000|2024-08-09 10:19:10|4167|4166.5|4168|4167|4168|4167|4167|4166.5|317
1723198760000|2024-08-09 10:19:20|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1723198770000|2024-08-09 10:19:30|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|0
1723198780000|2024-08-09 10:19:40|4168|4167|4167.5|4166|4168|4167|4167|4166|84
1723198790000|2024-08-09 10:19:50|4167|4166.5|4167|4165.5|4167|4166.5|4166.5|4165.5|0
1723198800000|2024-08-09 10:20:00|4166.5|4165|4167.5|4166|4167.5|4166.5|4166|4165|0
1723198810000|2024-08-09 10:20:10|4167|4165.5|4166.5|4165.5|4167|4166|4166.5|4165.5|0
1723198820000|2024-08-09 10:20:20|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4165.5|0
1723198840000|2024-08-09 10:20:40|4167|4166|4167|4166|4167|4166|4167|4166|0
1723198860000|2024-08-09 10:21:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723198870000|2024-08-09 10:21:10|4167|4166|4167.5|4166|4167.5|4166.5|4167|4166|0
1723198880000|2024-08-09 10:21:20||4166.5||4166||4166.5||4166|0
1723198890000|2024-08-09 10:21:30|4167|4166.5|4167.5|4166|4167.5|4166.5|4167|4166|0
1723198900000|2024-08-09 10:21:40||4166.5||4166.5||4166.5||4166|0
1723198910000|2024-08-09 10:21:50|4168|4167|4168|4166.5|4168|4167|4167.5|4166.5|0
1723198920000|2024-08-09 10:22:00||4167||4166.5||4167||4166.5|0
1723198930000|2024-08-09 10:22:10|4168.5|4167|4167.5|4166.5|4168.5|4167|4167.5|4166.5|0
1723198950000|2024-08-09 10:22:30||4167||4167||4167||4167|0
1723198960000|2024-08-09 10:22:40|4168|4167.5|4169|4168|4169|4168|4168|4167.5|0
1723198970000|2024-08-09 10:22:50|4168.5||4169||4169||4168.5||0
1723198980000|2024-08-09 10:23:00|4168.5|4167|4168.5|4167|4168.5|4167.5|4167.5|4167|0
1723198990000|2024-08-09 10:23:10||4167.5||4167.5||4167.5||4167.5|0
1723199000000|2024-08-09 10:23:20|4169|4168|4169|4167.5|4169|4168|4168.5|4167.5|0
1723199010000|2024-08-09 10:23:30|4169.5|4168|4170|4169|4170|4169|4169.5|4168|0
1723199020000|2024-08-09 10:23:40||4169.5||4169||4169.5||4169|0
1723199030000|2024-08-09 10:23:50||4169.5||4169||4169.5||4169|0
1723199040000|2024-08-09 10:24:00|4169.5||4169.5||4169.5||4169.5||0
1723199050000|2024-08-09 10:24:10|4170|4169.5|4170|4169|4170|4169.5|4170|4169|0
1723199060000|2024-08-09 10:24:20||4169.5||4169||4169.5||4169|0
1723199070000|2024-08-09 10:24:30||4169.5||4169||4169.5||4169|0
1723199080000|2024-08-09 10:24:40||4169.5||4169.5||4169.5||4169.5|0
1723199090000|2024-08-09 10:24:50|4171|4170|4171|4170|4171|4170|4170.5|4169.5|0
1723199100000|2024-08-09 10:25:00|4170.5|4169|4170|4169|4171|4169|4170|4169|125
1723199120000|2024-08-09 10:25:20|4170.5|4169.5|4170.5|4170|4170.5|4170|4170.5|4169|4
1723199130000|2024-08-09 10:25:30||4169.5||4170||4170||4169.5|0
1723199150000|2024-08-09 10:25:50|4171|4170.5|4172.5|4171.5|4172.5|4171.5|4171|4170.5|0
1723199160000|2024-08-09 10:26:00|4172|4171|4172|4171|4172.5|4171|4172|4171|0
1723199170000|2024-08-09 10:26:10|4171.5||4172||4172||4171.5||0
1723199190000|2024-08-09 10:26:30||4171.5||4171||4171.5||4171|0
1723199200000|2024-08-09 10:26:40|4171.5||4172||4172||4171.5||0
1723199210000|2024-08-09 10:26:50|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171|0
1723199230000|2024-08-09 10:27:10||4171.5||4171.5||4172||4171.5|80
1723199240000|2024-08-09 10:27:20||4172||4171.5||4172||4171.5|0
1723199250000|2024-08-09 10:27:30|4172||4172||4172||4172||0
1723199260000|2024-08-09 10:27:40|4172.5||4172.5||4172.5||4172||0
1723199270000|2024-08-09 10:27:50||4171||4171||4171||4171|0
1723199280000|2024-08-09 10:28:00||4171.5||4171.5||4171.5||4171.5|0
1723199290000|2024-08-09 10:28:10|4173.5|4172|4173.5|4173|4173.5|4173|4173.5|4172|15
1723199310000|2024-08-09 10:28:30|4174||4174||4174||4173.5||0
1723199320000|2024-08-09 10:28:40|4173.5||4174||4174||4173.5||0
1723199330000|2024-08-09 10:28:50|4173.5|4171.5|4172|4171|4173.5|4171.5|4172|4171|1029
1723199340000|2024-08-09 10:29:00|4171.5||4172||4172||4171.5||0
1723199360000|2024-08-09 10:29:20||4171.5||4171||4171.5||4171|0
1723199370000|2024-08-09 10:29:30||4171.5||4171.5||4171.5||4171.5|0
1723199380000|2024-08-09 10:29:40|4173.5|4172.5|4173.5|4172|4173.5|4172.5|4173.5|4172|0
1723199390000|2024-08-09 10:29:50|4173||4172.5||4173||4172.5||0
1723199400000|2024-08-09 10:30:00|4171.5|4171.5|4171.5|4170|4171.5|4171.5|4171|4170|126
1723199410000|2024-08-09 10:30:10|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|280
1723199420000|2024-08-09 10:30:20||4170||4169.5||4170||4169.5|0
1723199430000|2024-08-09 10:30:30|4170|4170|4170.5|4169.5|4170.5|4170|4170|4169.5|0
1723199450000|2024-08-09 10:30:50|4171|4170|4171|4170|4171|4170|4171|4170|0
1723199460000|2024-08-09 10:31:00|4170.5||4171||4171||4170.5||0
1723199470000|2024-08-09 10:31:10|4170.5|4169.5|4170|4168.5|4170.5|4169.5|4170|4168.5|0
1723199480000|2024-08-09 10:31:20|4169.5|4168|4169|4168|4169.5|4168.5|4169|4168|0
1723199490000|2024-08-09 10:31:30|4169.5|4168.5|4169.5|4169|4169.5|4169|4169.5|4168.5|0
1723199500000|2024-08-09 10:31:40|||||||||200
1723199530000|2024-08-09 10:32:10|||||||||46
1723199540000|2024-08-09 10:32:20|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|442
1723199580000|2024-08-09 10:33:00|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|0
1723199590000|2024-08-09 10:33:10||4169.5||4170||4170||4169|0
1723199600000|2024-08-09 10:33:20||4169.5||4170||4170||4169.5|4
1723199610000|2024-08-09 10:33:30|4171|4170.5|4171|4170.5|4171|4170.5|4171|4170.5|0
1723199630000|2024-08-09 10:33:50|4170.5|4169.5|4171|4170|4171|4170|4170.5|4169.5|0
1723199650000|2024-08-09 10:34:10|4170.5||4171||4171||4170.5||0
1723199660000|2024-08-09 10:34:20|4170.5||4171||4171||4170.5||0
1723199670000|2024-08-09 10:34:30||4170.5||4170||4170.5||4170|0
1723199680000|2024-08-09 10:34:40||4170.5||4170||4170.5||4170|0
1723199690000|2024-08-09 10:34:50||4170.5||4170||4170.5||4170|0
1723199730000|2024-08-09 10:35:30||4170.5||4170||4170.5||4170|0
1723199750000|2024-08-09 10:35:50||4170.5||4170||4170.5||4170|0
1723199760000|2024-08-09 10:36:00||4170.5||4170.5||4170.5||4170.5|0
1723199770000|2024-08-09 10:36:10||4170||4170||4170||4170|0
1723199780000|2024-08-09 10:36:20|4170.5||4171||4171||4170.5||0
1723199790000|2024-08-09 10:36:30|4170.5||4171||4171||4170.5||0
1723199810000|2024-08-09 10:36:50|4170.5||4171||4171||4170.5||0
1723199820000|2024-08-09 10:37:00|4170.5||4171||4171||4170.5||0
1723199830000|2024-08-09 10:37:10|4170.5|4169|4170|4169|4170.5|4169|4170|4169|379
1723199840000|2024-08-09 10:37:20||4169.5||4169||4169.5||4169|0
1723199850000|2024-08-09 10:37:30||4169.5||4169.5||4169.5||4169.5|0
1723199860000|2024-08-09 10:37:40||4169||4169||4169||4169|0
1723199870000|2024-08-09 10:37:50||4169.5||4169.5||4169.5||4169.5|0
1723199880000|2024-08-09 10:38:00|4171|4170|4171|4170.5|4171|4170.5|4171|4170|679
1723199890000|2024-08-09 10:38:10||4170||4170||4170||4170|0
1723199900000|2024-08-09 10:38:20||4170.5||4170||4170.5||4170|0
1723199910000|2024-08-09 10:38:30||4170.5||4170.5||4170.5||4170.5|0
1723199920000|2024-08-09 10:38:40||4170||4170||4170||4170|3
1723199940000|2024-08-09 10:39:00|4170.5||4171||4171||4170.5||0
1723199950000|2024-08-09 10:39:10|4170.5|4169|4170|4169|4170.5|4169|4170|4169|768
1723199960000|2024-08-09 10:39:20||4169.5||4169.5||4169.5||4169|0
1723200020000|2024-08-09 10:40:20||4169||4169||4169||4169|0
1723200030000|2024-08-09 10:40:30||4169.5||4169.5||4169.5||4169|0
1723200040000|2024-08-09 10:40:40|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|0
1723200050000|2024-08-09 10:40:50|4170||4170||4170||4170||1030
1723200070000|2024-08-09 10:41:10|4170.5|4169|4170|4169|4170.5|4169|4170|4169|0
1723200080000|2024-08-09 10:41:20|4170.5|4169.5|4170.5|4169.5|4170.5|4170|4170|4169|0
1723200100000|2024-08-09 10:41:40|4170|4169|4170|4169|4170|4169|4170|4169|0
1723200110000|2024-08-09 10:41:50|4169.5|4169.5|4170|4169|4170|4169.5|4169.5|4169|0
1723200120000|2024-08-09 10:42:00|4169.5|4167.5|4168.5|4167.5|4170|4167.5|4168.5|4167.5|500
1723200140000|2024-08-09 10:42:20|4169.5|4168|4168.5|4167.5|4169.5|4168|4168.5|4167.5|1
1723200160000|2024-08-09 10:42:40|4168||4168||4168||4168||0
1723200180000|2024-08-09 10:43:00|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|389
1723200190000|2024-08-09 10:43:10|4168|4166|4167.5|4166|4168|4166|4167.5|4166|500
1723200200000|2024-08-09 10:43:20|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|0
1723200210000|2024-08-09 10:43:30||4167||4166.5||4167||4166.5|0
1723200220000|2024-08-09 10:43:40|4168||4167.5||4168||4167.5||0
1723200230000|2024-08-09 10:43:50|4168|4167|4168|4167|4168|4167|4167.5|4167|0
1723200250000|2024-08-09 10:44:10|4167.5|4166.5|4166|4165|4168|4166.5|4166|4165|71
1723200280000|2024-08-09 10:44:40|4165.5|4165.5|4166|4165|4166|4165.5|4165.5|4165|164
1723200300000|2024-08-09 10:45:00||4165.5||4165||4165.5||4165|0
1723200310000|2024-08-09 10:45:10|4167|4165.5|4167|4165.5|4167|4166|4167|4165|0
1723200320000|2024-08-09 10:45:20|4166.5||4166.5||4166.5||4166.5||0
1723200330000|2024-08-09 10:45:30||4166||4165.5||4166||4165.5|0
1723200340000|2024-08-09 10:45:40||4166||4166||4166||4165.5|0
1723200360000|2024-08-09 10:46:00|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|0
1723200390000|2024-08-09 10:46:30|4166.5|4166|4167|4166|4167|4166|4166.5|4166|0
1723200400000|2024-08-09 10:46:40|||||||||487
1723200420000|2024-08-09 10:47:00|4166.5||4166.5||4166.5||4166.5||0
1723200440000|2024-08-09 10:47:20|4167|4165.5|4165.5|4164.5|4167|4165.5|4165.5|4164.5|539
1723200450000|2024-08-09 10:47:30|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|574
1723200460000|2024-08-09 10:47:40|4165|4164|4165|4164|4165|4164.5|4165|4164|0
1723200470000|2024-08-09 10:47:50|4164.5|4164.5|4164.5|4164|4164.5|4164.5|4164.5|4164|476
1723200480000|2024-08-09 10:48:00|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164|0
1723200500000|2024-08-09 10:48:20|4166|4164|4165.5|4165|4166|4165|4165.5|4164|0
1723200510000|2024-08-09 10:48:30|4166||4166||4166||4166||0
1723200530000|2024-08-09 10:48:50|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|468
1723200540000|2024-08-09 10:49:00|4164.5||4165||4165||4164.5||0
1723200560000|2024-08-09 10:49:20|4164.5||4164.5||4165||4164.5||0
1723200580000|2024-08-09 10:49:40|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163|0
1723200590000|2024-08-09 10:49:50||4163||4163.5||4163.5||4163|0
1723200600000|2024-08-09 10:50:00||4162.5||4163||4163.5||4162.5|521
1723200610000|2024-08-09 10:50:10|4165|4163.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|0
1723200620000|2024-08-09 10:50:20||4164||4164.5||4164.5||4164|50
1723200630000|2024-08-09 10:50:30|4166|4165|4165|4163.5|4166|4165|4164.5|4163.5|0
1723200640000|2024-08-09 10:50:40|4164.5||4164.5||4164.5||4164.5||0
1723200650000|2024-08-09 10:50:50|4164||4165||4165||4164||0
1723200660000|2024-08-09 10:51:00||4164||4164||4164||4163.5|0
1723200670000|2024-08-09 10:51:10||4164.5||4164||4164.5||4164|0
1723200680000|2024-08-09 10:51:20||4164.5||4164.5||4164.5||4164.5|0
1723200690000|2024-08-09 10:51:30|4165.5||4165.5||4166||4165.5||48
1723200700000|2024-08-09 10:51:40|4166|4165|4166|4164.5|4166|4165|4166|4164.5|0
1723200710000|2024-08-09 10:51:50|4165.5|4163.5|4165|4164|4165.5|4164|4165|4163.5|0
1723200720000|2024-08-09 10:52:00|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|0
1723200730000|2024-08-09 10:52:10|4164.5||4164.5||4164.5||4164.5||0
1723200740000|2024-08-09 10:52:20|4164||4164||4164.5||4164||0
1723200750000|2024-08-09 10:52:30|4164.5||4164||4164.5||4164||0
1723200790000|2024-08-09 10:53:10|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4163.5|0
1723200800000|2024-08-09 10:53:20||4163.5||4163.5||4164||4163.5|0
1723200810000|2024-08-09 10:53:30||4164||4164||4164||4163.5|0
1723200830000|2024-08-09 10:53:50|4165|4164.5|4165|4164|4165|4164.5|4165|4164|0
1723200840000|2024-08-09 10:54:00|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164.5|0
1723200850000|2024-08-09 10:54:10|4166||4166||4166||4166||0
1723200860000|2024-08-09 10:54:20||4165.5||4165||4165.5||4165|0
1723200870000|2024-08-09 10:54:30||4165.5||4165||4165.5||4165|0
1723200880000|2024-08-09 10:54:40||4165.5||4165||4165.5||4165|0
1723200890000|2024-08-09 10:54:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1723200900000|2024-08-09 10:55:00|4166||4166.5||4166.5||4166||0
1723200910000|2024-08-09 10:55:10||4166||4165.5||4166||4165.5|0
1723200920000|2024-08-09 10:55:20|4167.5|4166|4167.5|4166|4167.5|4166|4167.5|4166|0
1723200930000|2024-08-09 10:55:30|4167||4167.5||4167.5||4167||0
1723200940000|2024-08-09 10:55:40|4167||4166.5||4167||4166.5||0
1723200970000|2024-08-09 10:56:10|4166|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|35
1723200980000|2024-08-09 10:56:20|4166.5||4166.5||4166.5||4166||0
1723200990000|2024-08-09 10:56:30|4166|4165|4166|4165|4166|4165|4166|4165|608
1723201000000|2024-08-09 10:56:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165|0
1723201010000|2024-08-09 10:56:50||4165||4165.5||4165.5||4165|0
1723201020000|2024-08-09 10:57:00|4166|4165|4166.5|4165|4166.5|4165|4166|4165|0
1723201030000|2024-08-09 10:57:10||4165.5||4165.5||4166||4165.5|0
1723201060000|2024-08-09 10:57:40|4167.5|4166|4167|4166|4167.5|4166|4167|4166|0
1723201070000|2024-08-09 10:57:50|4167.5||4167||4167.5||4166.5||0
1723201080000|2024-08-09 10:58:00|4166.5||4167||4167||4166.5||0
1723201090000|2024-08-09 10:58:10|4166.5||4166.5||4166.5||4166.5||0
1723201100000|2024-08-09 10:58:20|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|0
1723201140000|2024-08-09 10:59:00||4165||4165||4165||4165|0
1723201160000|2024-08-09 10:59:20|4165.5|4165.5|4166|4165|4166|4165.5|4165.5|4165|0
1723201170000|2024-08-09 10:59:30|4165.5|4164|4164.5|4163.5|4166|4164|4164.5|4163.5|376
1723201180000|2024-08-09 10:59:40|4165|4164|4165|4164|4165|4164|4164.5|4163.5|0
1723201200000|2024-08-09 11:00:00|4165.5||4165.5||4165.5||4165.5||0
1723201330000|2024-08-09 11:02:10|4166.5|4165|4166.5|4165|4166.5|4165|4166.5|4165|57
1723201340000|2024-08-09 11:02:20|4167|4165.5|4167|4166.5|4167.5|4166.5|4166|4165.5|559
1723201350000|2024-08-09 11:02:30|4167.5|4167|4168|4166.5|4168|4167|4167.5|4166.5|343
1723201360000|2024-08-09 11:02:40|4167.5|4167|4169.5|4168|4169.5|4168|4167.5|4166.5|1503
1723201370000|2024-08-09 11:02:50|4169|4167|4167.5|4167|4169|4167|4167.5|4167|466
1723201380000|2024-08-09 11:03:00|4169|4167.5|4168|4167|4169|4167.5|4167.5|4167|426
1723201390000|2024-08-09 11:03:10|4167.5||4168||4168||4167.5||605
1723201420000|2024-08-09 11:03:40|||||||||181
1723201440000|2024-08-09 11:04:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|100
1723201450000|2024-08-09 11:04:10|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|382
1723201460000|2024-08-09 11:04:20||4168.5||4168.5||4168.5||4168.5|0
1723201500000|2024-08-09 11:05:00|4169.5|4169|4170.5|4169|4170.5|4169|4169.5|4169|5
1723201510000|2024-08-09 11:05:10|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|0
1723201520000|2024-08-09 11:05:20|4170.5||4170.5||4170.5||4170.5||320
1723201530000|2024-08-09 11:05:30|4170|4169|4170|4169|4170|4169|4170|4169|176
1723201540000|2024-08-09 11:05:40|||||||||3
1723201560000|2024-08-09 11:06:00|4169.5|4169.5|4169.5|4168.5|4169.5|4169.5|4169|4168.5|146
1723201570000|2024-08-09 11:06:10|4169||4169||4169||4169||0
1723201580000|2024-08-09 11:06:20|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|371
1723201590000|2024-08-09 11:06:30|4168|4167.5|4168|4166.5|4168|4167.5|4168|4166.5|0
1723201600000|2024-08-09 11:06:40||4167||4167||4167||4167|0
1723201610000|2024-08-09 11:06:50||4166.5||4167||4167||4166.5|0
1723201620000|2024-08-09 11:07:00||4166.5||4166.5||4167||4166.5|30
1723201630000|2024-08-09 11:07:10|4167.5|4166|4167.5|4166|4167.5|4166|4167.5|4166|0
1723201640000|2024-08-09 11:07:20|4167||4167||4167||4167||0
1723201650000|2024-08-09 11:07:30|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|0
1723201690000|2024-08-09 11:08:10||4166.5||4166.5||4166.5||4166.5|243
1723201700000|2024-08-09 11:08:20|4167|4166|4167|4166|4167|4166|4167|4166|386
1723201710000|2024-08-09 11:08:30|4166.5|4165|4167|4166|4167|4166|4166.5|4165|0
1723201740000|2024-08-09 11:09:00|||||||||179
1723201760000|2024-08-09 11:09:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|105
1723201770000|2024-08-09 11:09:30|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|0
1723201780000|2024-08-09 11:09:40|4166||4166||4166||4166||0
1723201800000|2024-08-09 11:10:00|4166.5|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|0
1723201810000|2024-08-09 11:10:10|4167|4166|4167|4165.5|4167|4166|4166.5|4165.5|0
1723201820000|2024-08-09 11:10:20|4166.5||4166.5||4166.5||4166.5||0
1723201840000|2024-08-09 11:10:40|4166||4166.5||4166.5||4166||0
1723201850000|2024-08-09 11:10:50|4167|4166|4167|4166|4167|4166|4167|4166|0
1723201860000|2024-08-09 11:11:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723201900000|2024-08-09 11:11:40||4167||4166.5||4167||4166.5|0
1723201930000|2024-08-09 11:12:10|4167|4165.5|4166.5|4166|4167.5|4166|4166.5|4165.5|0
1723201940000|2024-08-09 11:12:20|4167|4165.5|4167|4166|4167|4166|4167|4165.5|0
1723202000000|2024-08-09 11:13:20|4166.5||4167||4167||4166.5||0
1723202010000|2024-08-09 11:13:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|833
1723202030000|2024-08-09 11:13:50|4166||4166||4166||4166||0
1723202050000|2024-08-09 11:14:10|4166.5||4166.5||4167||4166.5||0
1723202060000|2024-08-09 11:14:20|4167|4166|4167|4166|4167|4166|4167|4166|0
1723202070000|2024-08-09 11:14:30|4166.5|4165.5|4166.5|4165.5|4166.5|4166|4166.5|4165.5|0
1723202080000|2024-08-09 11:14:40|4166||4166.5||4166.5||4166||0
1723202100000|2024-08-09 11:15:00|4166|4165|4165.5|4165|4166|4165|4165.5|4165|734
1723202110000|2024-08-09 11:15:10|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|274
1723202120000|2024-08-09 11:15:20|4167.5||4167.5||4167.5||4167.5||0
1723202130000|2024-08-09 11:15:30|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|0
1723202140000|2024-08-09 11:15:40||4166||4166||4166.5||4166|0
1723202150000|2024-08-09 11:15:50||4166.5||4166.5||4166.5||4166.5|0
1723202160000|2024-08-09 11:16:00||4167||4167||4167||4167|0
1723202180000|2024-08-09 11:16:20|4168|4167.5|4168|4167|4168|4167.5|4168|4167|0
1723202190000|2024-08-09 11:16:30||4167.5||4167||4167.5||4167|0
1723202200000|2024-08-09 11:16:40||4167.5||4167.5||4167.5||4167.5|0
1723202220000|2024-08-09 11:17:00|4168.5|4168|4169.5|4168|4170|4168.5|4168.5|4168|0
1723202230000|2024-08-09 11:17:10|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|0
1723202240000|2024-08-09 11:17:20||4169||4169||4169||4168.5|0
1723202260000|2024-08-09 11:17:40||4168.5||4168.5||4168.5||4168.5|128
1723202270000|2024-08-09 11:17:50|4169|4167.5|4168.5|4167|4169|4167.5|4168.5|4167|0
1723202280000|2024-08-09 11:18:00|4168||4168||4168||4168||0
1723202290000|2024-08-09 11:18:10||4167.5||4167||4167.5||4167|0
1723202310000|2024-08-09 11:18:30|4167.5|4166|4166.5|4166|4167.5|4166|4166.5|4165.5|303
1723202320000|2024-08-09 11:18:40|4167||4167||4167||4167||0
1723202330000|2024-08-09 11:18:50||4166.5||4166||4166.5||4166|0
1723202340000|2024-08-09 11:19:00|4168|4167|4168|4167|4168|4167|4167.5|4167|0
1723202350000|2024-08-09 11:19:10|4167.5||4167.5||4167.5||4167.5||0
1723202360000|2024-08-09 11:19:20|4167|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|0
1723202410000|2024-08-09 11:20:10|4166.5|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|624
1723202430000|2024-08-09 11:20:30|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166.5|0
1723202440000|2024-08-09 11:20:40|4168.5|4167.5|4168|4167.5|4168.5|4167.5|4168|4167.5|0
1723202450000|2024-08-09 11:20:50|4168.5||4168.5||4168.5||4168.5||0
1723202460000|2024-08-09 11:21:00|4168||4168.5||4168.5||4168||0
1723202470000|2024-08-09 11:21:10|4168||4168||4168.5||4168||0
1723202480000|2024-08-09 11:21:20|4168.5||4168||4168.5||4168||0
1723202490000|2024-08-09 11:21:30|4168.5||4168||4168.5||4168||0
1723202500000|2024-08-09 11:21:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|0
1723202510000|2024-08-09 11:21:50|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|0
1723202520000|2024-08-09 11:22:00|4168||4168.5||4168.5||4168||0
1723202530000|2024-08-09 11:22:10|4168||4168.5||4168.5||4168||0
1723202540000|2024-08-09 11:22:20|4168|4168|4168|4167.5|4168.5|4168|4168|4167.5|0
1723202550000|2024-08-09 11:22:30|4168.5|4168|4169|4168|4169|4168|4168.5|4167.5|149
1723202560000|2024-08-09 11:22:40|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|0
1723202580000|2024-08-09 11:23:00|4168.5|4167.5|4169|4167.5|4169|4167.5|4168.5|4167.5|0
1723202590000|2024-08-09 11:23:10|4168.5|4168|4169|4167.5|4169|4168|4168.5|4167.5|0
1723202600000|2024-08-09 11:23:20|4170|4168|4170|4168.5|4170|4168.5|4170|4168|441
1723202610000|2024-08-09 11:23:30|4169.5||4169.5||4169.5||4169.5||0
1723202620000|2024-08-09 11:23:40|4168.5|4167.5|4167.5|4166.5|4168.5|4167.5|4167.5|4166.5|610
1723202630000|2024-08-09 11:23:50|4167|4166|4167.5|4166|4167.5|4166.5|4167|4166|0
1723202640000|2024-08-09 11:24:00|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4166.5|1387
1723202650000|2024-08-09 11:24:10||4167||4166.5||4167||4166.5|0
1723202660000|2024-08-09 11:24:20|4167||4167||4167||4167||0
1723202670000|2024-08-09 11:24:30|4167.5||4167.5||4167.5||4167.5||0
1723202690000|2024-08-09 11:24:50|||||||||4
1723202700000|2024-08-09 11:25:00|4167|4166|4167|4166|4167|4166|4167|4166|797
1723202710000|2024-08-09 11:25:10|4167.5|4166.5|4168.5|4167|4168.5|4167.5|4167.5|4166.5|18
1723202720000|2024-08-09 11:25:20|4168||4168||4168||4168||0
1723202730000|2024-08-09 11:25:30|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|0
1723202740000|2024-08-09 11:25:40|4168.5||4169||4169.5||4168.5||0
1723202750000|2024-08-09 11:25:50|4168.5|4167|4168|4167|4168.5|4167|4168|4167|0
1723202760000|2024-08-09 11:26:00|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168|4167|0
1723202770000|2024-08-09 11:26:10|4168|4167.5|4167|4166|4168|4167.5|4167|4166|447
1723202780000|2024-08-09 11:26:20|4166|4165|4166|4165|4166|4165|4166|4165|71
1723202790000|2024-08-09 11:26:30|4165.5||4165.5||4166||4165.5||0
1723202800000|2024-08-09 11:26:40||4164.5||4164.5||4164.5||4164.5|0
1723202810000|2024-08-09 11:26:50|4165|4164|4165|4164|4165|4164|4165|4164|0
1723202820000|2024-08-09 11:27:00||4164.5||4164||4164.5||4164|0
1723202830000|2024-08-09 11:27:10|4164.5|4163.5|4164|4163.5|4165|4163.5|4164|4163.5|113
1723202840000|2024-08-09 11:27:20|4164.5|4164.5|4165|4164|4165|4164.5|4164.5|4164|0
1723202850000|2024-08-09 11:27:30|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|0
1723202860000|2024-08-09 11:27:40||4164.5||4164||4164.5||4164|0
1723202880000|2024-08-09 11:28:00|4165.5|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|0
1723202890000|2024-08-09 11:28:10|4166|4164|4165|4164.5|4166|4164.5|4165|4164|143
1723202900000|2024-08-09 11:28:20||4164||4164||4164||4164|166
1723202910000|2024-08-09 11:28:30|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|575
1723202920000|2024-08-09 11:28:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|110
1723202930000|2024-08-09 11:28:50|4164|4162.5|4164|4163|4164|4163|4164|4162.5|135
1723202940000|2024-08-09 11:29:00||4163.5||4163||4163.5||4163|0
1723202950000|2024-08-09 11:29:10||4163.5||4163||4163.5||4163|0
1723202960000|2024-08-09 11:29:20|4165|4163.5|4165|4164|4165|4164|4165|4163|0
1723202970000|2024-08-09 11:29:30||4164.5||4164.5||4164.5||4164|0
1723202980000|2024-08-09 11:29:40|4164.5|4164|4165|4164|4165|4164|4164.5|4164|0
1723202990000|2024-08-09 11:29:50|4164|4163|4163.5|4163|4164|4163|4163.5|4163|567
1723203010000|2024-08-09 11:30:10|4164|4164|4165|4164|4165|4164|4164|4164|0
1723203020000|2024-08-09 11:30:20|4164.5|4163.5|4164|4163.5|4164.5|4164|4164|4163.5|0
1723203030000|2024-08-09 11:30:30|||||||||1157
1723203040000|2024-08-09 11:30:40|4164.5||4164.5||4164.5||4164.5||3243
1723203060000|2024-08-09 11:31:00|4164|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4163|1036
1723203070000|2024-08-09 11:31:10|4165||4165||4165||4165||0
1723203080000|2024-08-09 11:31:20|4164.5||4164.5||4164.5||4164.5||0
1723203110000|2024-08-09 11:31:50|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|276
1723203120000|2024-08-09 11:32:00|4163|4163|4162.5|4161.5|4163|4163|4162.5|4161.5|354
1723203130000|2024-08-09 11:32:10||4162||4161.5||4162||4161.5|100
1723203140000|2024-08-09 11:32:20|4163|4162|4164|4163|4164|4163|4163|4162|36
1723203160000|2024-08-09 11:32:40|4163.5|4162.5|4163.5|4162.5|4164|4163|4163.5|4162.5|0
1723203170000|2024-08-09 11:32:50|4164|4163|4163.5|4163|4164|4163|4163.5|4162.5|0
1723203180000|2024-08-09 11:33:00|4164|4162.5|4163.5|4162.5|4164|4163|4163.5|4162.5|175
1723203190000|2024-08-09 11:33:10|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|0
1723203200000|2024-08-09 11:33:20|4164|4163|4163.5|4163|4164|4163|4163.5|4163|0
1723203210000|2024-08-09 11:33:30|4164|4162.5|4163|4162|4164|4163|4162.5|4161.5|641
1723203220000|2024-08-09 11:33:40|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|826
1723203230000|2024-08-09 11:33:50|4164.5|4163.5|4165|4164|4165.5|4164|4164.5|4163.5|0
1723203240000|2024-08-09 11:34:00|4165.5|4163.5|4165.5|4164.5|4165.5|4164.5|4165.5|4163.5|0
1723203250000|2024-08-09 11:34:10||4164||4164.5||4164.5||4164|0
1723203260000|2024-08-09 11:34:20|4166|4165|4166|4164.5|4166|4165|4166|4164.5|0
1723203270000|2024-08-09 11:34:30|4165.5|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|0
1723203280000|2024-08-09 11:34:40|4165||4165.5||4165.5||4165||470
1723203290000|2024-08-09 11:34:50|4166|4165|4165|4164|4166|4165|4164.5|4164|504
1723203300000|2024-08-09 11:35:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723203320000|2024-08-09 11:35:20|4165|4163|4164|4163|4165|4163|4164|4163|126
1723203330000|2024-08-09 11:35:30|4163.5|4162.5|4164|4162.5|4164|4163|4163.5|4162.5|0
1723203340000|2024-08-09 11:35:40||4163||4163||4163||4162.5|3
1723203350000|2024-08-09 11:35:50|4163.5|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|136
1723203360000|2024-08-09 11:36:00|4163|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|0
1723203370000|2024-08-09 11:36:10|4163||4163.5||4163.5||4163||0
1723203380000|2024-08-09 11:36:20|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|0
1723203390000|2024-08-09 11:36:30|4163.5|4162|4163|4162|4163.5|4162.5|4163|4162|147
1723203400000|2024-08-09 11:36:40|4162.5|4161|4161.5|4160.5|4162.5|4161|4161.5|4160.5|493
1723203420000|2024-08-09 11:37:00|4162|4161.5|4162|4161|4162|4161.5|4162|4161|228
1723203440000|2024-08-09 11:37:20|4161|4160.5|4160.5|4159.5|4161|4160.5|4160.5|4159|1046
1723203450000|2024-08-09 11:37:30|4161|4160|4161|4160|4161|4160|4161|4160|0
1723203470000|2024-08-09 11:37:50|4160.5|4159.5|4161|4160|4161|4160.5|4160.5|4159.5|1034
1723203480000|2024-08-09 11:38:00|4162|4160.5|4162.5|4161.5|4162.5|4161.5|4162|4160|86
1723203490000|2024-08-09 11:38:10|4163||4162.5||4163||4162.5||52
1723203500000|2024-08-09 11:38:20|4162|4161|4161|4160|4162|4161|4161|4160|149
1723203510000|2024-08-09 11:38:30|4161.5||4161||4161.5||4161||0
1723203520000|2024-08-09 11:38:40|4161.5|4160.5|4162|4160.5|4162|4160.5|4161|4160.5|30
1723203530000|2024-08-09 11:38:50|4161.5|4161|4162|4161|4162|4161|4161.5|4161|0
1723203540000|2024-08-09 11:39:00|4162.5|4160.5|4162.5|4161|4162.5|4161.5|4162|4160.5|582
1723203550000|2024-08-09 11:39:10|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161|0
1723203560000|2024-08-09 11:39:20|4163|4162|4162.5|4162|4163|4162.5|4162.5|4162|0
1723203570000|2024-08-09 11:39:30|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161|183
1723203580000|2024-08-09 11:39:40|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|0
1723203590000|2024-08-09 11:39:50|4161|4160|4161|4160|4161|4160.5|4161|4160|0
1723203600000|2024-08-09 11:40:00||4160.5||4160||4160.5||4160|0
1723203610000|2024-08-09 11:40:10|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|500
1723203620000|2024-08-09 11:40:20|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|278
1723203630000|2024-08-09 11:40:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159|140
1723203640000|2024-08-09 11:40:40||4159||4159.5||4159.5||4159|0
1723203650000|2024-08-09 11:40:50||4159||4159||4159.5||4159|0
1723203660000|2024-08-09 11:41:00||4159.5||4159||4159.5||4159|0
1723203670000|2024-08-09 11:41:10|4160.5|4159.5|4161|4159.5|4161|4159.5|4160.5|4159.5|0
1723203680000|2024-08-09 11:41:20|4160.5|4160|4161|4159.5|4161|4160|4160.5|4159.5|0
1723203690000|2024-08-09 11:41:30|4160.5||4160.5||4160.5||4160.5||0
1723203700000|2024-08-09 11:41:40|4161|4160|4161|4160|4161.5|4160|4161|4160|0
1723203720000|2024-08-09 11:42:00||4160.5||4160||4160.5||4160|0
1723203730000|2024-08-09 11:42:10||4160.5||4160||4160.5||4160|0
1723203740000|2024-08-09 11:42:20|4160.5|4159.5|4159.5|4159|4160.5|4159.5|4159.5|4159|63
1723203750000|2024-08-09 11:42:30|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|51
1723203760000|2024-08-09 11:42:40|4158.5|4158|4159.5|4158|4159.5|4158|4158|4157|0
1723203770000|2024-08-09 11:42:50|4159|4158.5|4159.5|4158|4159.5|4158.5|4159|4158|0
1723203780000|2024-08-09 11:43:00|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|0
1723203790000|2024-08-09 11:43:10|4159|4157.5|4158.5|4157.5|4159|4158|4158.5|4157.5|0
1723203800000|2024-08-09 11:43:20||4158||4157.5||4158||4157.5|0
1723203810000|2024-08-09 11:43:30|4159|4158|4159|4158|4159|4158|4159|4158|0
1723203820000|2024-08-09 11:43:40|4159.5|4158.5|4159|4158.5|4159.5|4158.5|4159|4158.5|0
1723203830000|2024-08-09 11:43:50|4158.5|4157.5|4159.5|4158.5|4159.5|4158.5|4158|4157.5|0
1723203840000|2024-08-09 11:44:00|4160|4159|4160.5|4159|4160.5|4159.5|4160|4159|25
1723203850000|2024-08-09 11:44:10|4159.5|4159.5|4159.5|4158.5|4159.5|4159.5|4159.5|4158.5|584
1723203860000|2024-08-09 11:44:20|4159||4159||4159||4159||0
1723203870000|2024-08-09 11:44:30|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|0
1723203880000|2024-08-09 11:44:40|4159||4159.5||4159.5||4159||0
1723203890000|2024-08-09 11:44:50|4159||4159.5||4159.5||4159||0
1723203900000|2024-08-09 11:45:00|4159|4157.5|4158.5|4158|4159|4158|4158.5|4157.5|0
1723203910000|2024-08-09 11:45:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|737
1723203920000|2024-08-09 11:45:20|4158.5|4158.5|4159|4158|4159|4158.5|4158.5|4158|0
1723203930000|2024-08-09 11:45:30|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723203940000|2024-08-09 11:45:40|4160|4159|4160|4158.5|4160|4159|4160|4158.5|0
1723203950000|2024-08-09 11:45:50|4159.5||4159||4159.5||4159||0
1723203960000|2024-08-09 11:46:00|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4158.5|1181
1723203970000|2024-08-09 11:46:10||4158.5||4158.5||4158.5||4158.5|0
1723203980000|2024-08-09 11:46:20||4159||4159||4159||4158.5|0
1723203990000|2024-08-09 11:46:30|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|0
1723204000000|2024-08-09 11:46:40||4159||4159||4159||4159|0
1723204010000|2024-08-09 11:46:50|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159|0
1723204020000|2024-08-09 11:47:00|4160||4160.5||4160.5||4160||0
1723204030000|2024-08-09 11:47:10|||||||||560
1723204040000|2024-08-09 11:47:20|4161|4160|4161|4160|4161|4160|4161|4160|150
1723204050000|2024-08-09 11:47:30|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160|0
1723204070000|2024-08-09 11:47:50|4161|4160|4160.5|4160|4161.5|4160|4160.5|4160|140
1723204080000|2024-08-09 11:48:00|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160|0
1723204090000|2024-08-09 11:48:10|4161.5|4161|4162.5|4161.5|4162.5|4161.5|4161.5|4161|46
1723204100000|2024-08-09 11:48:20|4163|4161|4162.5|4161.5|4163.5|4162.5|4162|4161|3015
1723204110000|2024-08-09 11:48:30|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|0
1723204120000|2024-08-09 11:48:40||4161||4161||4161||4161|0
1723204130000|2024-08-09 11:48:50|4162|4162.5|4163.5|4162.5|4163.5|4162.5|4162|4162.5|313
1723204140000|2024-08-09 11:49:00|4164|4163|4164|4163|4164|4163|4164|4163|161
1723204150000|2024-08-09 11:49:10|4163.5||4163.5||4164||4163.5||0
1723204160000|2024-08-09 11:49:20|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4163.5|4163.5|237
1723204170000|2024-08-09 11:49:30|4165||4164.5||4165||4164.5||0
1723204180000|2024-08-09 11:49:40|4164||4164||4164||4164||7
1723204190000|2024-08-09 11:49:50|4164.5|4164|4165|4164|4165|4164|4164.5|4164|0
1723204200000|2024-08-09 11:50:00|4164.5||4164.5||4164.5||4164.5||0
1723204210000|2024-08-09 11:50:10|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|0
1723204220000|2024-08-09 11:50:20|4165|4163.5|4164|4163.5|4165|4163.5|4164|4163.5|349
1723204240000|2024-08-09 11:50:40|4165|4164|4165|4164|4165|4164|4165|4164|490
1723204250000|2024-08-09 11:50:50|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|232
1723204260000|2024-08-09 11:51:00|4164||4164||4164.5||4164||0
1723204270000|2024-08-09 11:51:10|4164.5||4164.5||4164.5||4164.5||0
1723204280000|2024-08-09 11:51:20|4165|4164|4165|4164|4165|4164|4164.5|4163.5|0
1723204290000|2024-08-09 11:51:30|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|0
1723204300000|2024-08-09 11:51:40|4164.5||4165||4165||4164.5||0
1723204320000|2024-08-09 11:52:00|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|1027
1723204330000|2024-08-09 11:52:10|4164.5|4162.5|4163|4161.5|4164.5|4162.5|4162.5|4161.5|595
1723204340000|2024-08-09 11:52:20|4162.5|4161|4163|4162|4163|4162|4162.5|4161|0
1723204350000|2024-08-09 11:52:30||4161.5||4162||4162.5||4161.5|0
1723204360000|2024-08-09 11:52:40|4162.5||4162.5||4163||4162.5||0
1723204370000|2024-08-09 11:52:50|4163||4163||4163||4163||0
1723204380000|2024-08-09 11:53:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|0
1723204390000|2024-08-09 11:53:10|4164|4163|4164|4162.5|4164|4163|4163.5|4162.5|0
1723204400000|2024-08-09 11:53:20|4163.5|4163|4164|4163|4164|4163|4163.5|4163|0
1723204410000|2024-08-09 11:53:30|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|0
1723204420000|2024-08-09 11:53:40|4162.5|4161.5|4163.5|4162|4163.5|4162.5|4162.5|4161.5|174
1723204430000|2024-08-09 11:53:50|4163|4161.5|4162.5|4161.5|4163|4162|4162|4161.5|0
1723204440000|2024-08-09 11:54:00|4162||4162.5||4163||4162||0
1723204450000|2024-08-09 11:54:10|4162||4162.5||4162.5||4162||0
1723204460000|2024-08-09 11:54:20|4162||4162||4162.5||4162||0
1723204470000|2024-08-09 11:54:30|4162.5||4162.5||4162.5||4162||0
1723204480000|2024-08-09 11:54:40|4162||4162.5||4162.5||4162||0
1723204490000|2024-08-09 11:54:50|4162||4162||4162||4162||139
1723204520000|2024-08-09 11:55:20|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|0
1723204540000|2024-08-09 11:55:40|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|0
1723204550000|2024-08-09 11:55:50|4162||4162.5||4162.5||4162||0
1723204560000|2024-08-09 11:56:00|4162||4162.5||4162.5||4162||0
1723204570000|2024-08-09 11:56:10|4162||4162.5||4162.5||4162||0
1723204590000|2024-08-09 11:56:30|4162||4162||4162||4162||631
1723204600000|2024-08-09 11:56:40|4162.5||4162.5||4162.5||4162.5||0
1723204610000|2024-08-09 11:56:50|4162||4162||4162.5||4162||0
1723204620000|2024-08-09 11:57:00|4162.5||4162.5||4162.5||4162.5||0
1723204640000|2024-08-09 11:57:20|4162||4162.5||4162.5||4162||0
1723204680000|2024-08-09 11:58:00|4162|4162|4162|4161.5|4162|4162|4162|4161.5|0
1723204700000|2024-08-09 11:58:20|||||||||281
1723204710000|2024-08-09 11:58:30|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4161.5|0
1723204720000|2024-08-09 11:58:40||4161.5||4161.5||4162||4161.5|210
1723204760000|2024-08-09 11:59:20|4161.5|4160|4161.5|4160|4161.5|4160.5|4161.5|4160|660
1723204770000|2024-08-09 11:59:30||4160.5||4160.5||4160.5||4160.5|0
1723204780000|2024-08-09 11:59:40|4161|4161.5|4162|4161|4162.5|4161.5|4161|4161|233
1723204790000|2024-08-09 11:59:50|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1723204800000|2024-08-09 12:00:00|4162|4161|4161|4160|4162|4161|4161|4160|1093
1723204820000|2024-08-09 12:00:20|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|0
1723204850000|2024-08-09 12:00:50|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|680
1723204860000|2024-08-09 12:01:00|4162||4162||4162.5||4162||0
1723204880000|2024-08-09 12:01:20|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|0
1723204890000|2024-08-09 12:01:30||4160||4160.5||4160.5||4160|0
1723204900000|2024-08-09 12:01:40|4162|4161|4162|4161.5|4162|4161.5|4162|4160.5|0
1723204910000|2024-08-09 12:01:50|4161.5|4161|4161.5|4160.5|4161.5|4161.5|4161.5|4160.5|263
1723204920000|2024-08-09 12:02:00|4162|4161|4162|4161|4162|4161|4162|4161|0
1723204930000|2024-08-09 12:02:10|4162.5|4160.5|4162.5|4161.5|4162.5|4161.5|4162.5|4160.5|100
1723204940000|2024-08-09 12:02:20|4162|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|208
1723204950000|2024-08-09 12:02:30|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|92
1723204970000|2024-08-09 12:02:50|4162|4161|4161.5|4161|4162|4161|4161.5|4160.5|262
1723204980000|2024-08-09 12:03:00|4161|4160.5|4161|4160|4161|4160.5|4161|4160|120
1723204990000|2024-08-09 12:03:10|4160.5|4159|4160|4159|4160.5|4159|4160|4159|685
1723205030000|2024-08-09 12:03:50|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723205040000|2024-08-09 12:04:00|4160.5|4159.5|4159.5|4158.5|4160.5|4159.5|4159.5|4158.5|163
1723205050000|2024-08-09 12:04:10|4159|4158|4159|4158.5|4159.5|4158.5|4159|4158|212
1723205060000|2024-08-09 12:04:20|4159.5|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|0
1723205070000|2024-08-09 12:04:30|4160|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|0
1723205090000|2024-08-09 12:04:50|4160|4159|4160|4159|4160|4159|4160|4159|0
1723205100000|2024-08-09 12:05:00|4159.5||4160||4160||4159.5||0
1723205110000|2024-08-09 12:05:10|4159|4158.5|4158.5|4157.5|4159|4158.5|4158|4157.5|787
1723205120000|2024-08-09 12:05:20|4159|4158|4159|4158|4159|4158.5|4159|4158|0
1723205130000|2024-08-09 12:05:30||4158.5||4158||4158.5||4158|0
1723205150000|2024-08-09 12:05:50|4158|4158.5|4157.5|4157|4158|4158.5|4157.5|4157|159
1723205160000|2024-08-09 12:06:00|4158|4157.5|4159|4158|4159|4158|4157.5|4157.5|70
1723205170000|2024-08-09 12:06:10|4158.5|4157|4157.5|4157|4159|4157|4157.5|4157|152
1723205180000|2024-08-09 12:06:20|4158|4156.5|4156.5|4156|4158|4156.5|4156|4155.5|2984
1723205190000|2024-08-09 12:06:30|4156|4155.5|4156|4155|4156|4155.5|4156|4155|0
1723205210000|2024-08-09 12:06:50|4155.5|4154.5|4154.5|4153.5|4155.5|4154.5|4154.5|4153|736
1723205220000|2024-08-09 12:07:00|4154|4153|4155.5|4154.5|4155.5|4154.5|4154|4153|53
1723205230000|2024-08-09 12:07:10||4155||4155||4155||4154.5|0
1723205240000|2024-08-09 12:07:20|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|624
1723205250000|2024-08-09 12:07:30|4155.5|4155|4156|4155|4156|4155.5|4155.5|4155|0
1723205260000|2024-08-09 12:07:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1723205270000|2024-08-09 12:07:50|4157|4156|4157|4156|4157|4156.5|4157|4156|0
1723205280000|2024-08-09 12:08:00|4156.5|4155.5|4157|4155.5|4157|4155.5|4156|4155.5|3
1723205290000|2024-08-09 12:08:10|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|0
1723205300000|2024-08-09 12:08:20||4154.5||4155||4155||4154.5|37
1723205310000|2024-08-09 12:08:30|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|0
1723205320000|2024-08-09 12:08:40||4155.5||4155||4155.5||4155|0
1723205330000|2024-08-09 12:08:50||4155.5||4155||4155.5||4155|0
1723205340000|2024-08-09 12:09:00|4157|4155.5|4157|4155.5|4157|4156|4156.5|4155.5|0
1723205350000|2024-08-09 12:09:10|4156.5|4155|4156|4155|4156.5|4155|4156|4155|0
1723205360000|2024-08-09 12:09:20|4156.5|4155.5|4156.5|4155.5|4157|4155.5|4156|4155|0
1723205370000|2024-08-09 12:09:30|4156|4155|4156.5|4155|4156.5|4155.5|4155.5|4154|534
1723205380000|2024-08-09 12:09:40|4156|4155.5|4156|4155|4156.5|4155.5|4156|4155|0
1723205390000|2024-08-09 12:09:50|4156.5|4155.5|4156.5|4155|4156.5|4155.5|4156.5|4155|0
1723205400000|2024-08-09 12:10:00|4156||4156||4156.5||4156||0
1723205410000|2024-08-09 12:10:10|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|0
1723205430000|2024-08-09 12:10:30|4156.5|4154|4156.5|4155.5|4156.5|4155.5|4156.5|4154|0
1723205440000|2024-08-09 12:10:40|4156||4156.5||4156.5||4156||0
1723205450000|2024-08-09 12:10:50|4157||4156.5||4157||4156.5||0
1723205460000|2024-08-09 12:11:00|4156|4156|4156.5|4156|4156.5|4156|4156|4156|0
1723205470000|2024-08-09 12:11:10||4155.5||4156||4156||4155.5|0
1723205480000|2024-08-09 12:11:20|4157||4157||4157||4157||0
1723205490000|2024-08-09 12:11:30|4157.5|4156.5|4157.5|4157|4157.5|4157|4157.5|4156.5|22
1723205500000|2024-08-09 12:11:40|4157|4156|4157|4156.5|4157.5|4156.5|4157|4156|0
1723205510000|2024-08-09 12:11:50||4156||4156||4156.5||4156|0
1723205520000|2024-08-09 12:12:00||4156.5||4156||4156.5||4156|0
1723205540000|2024-08-09 12:12:20|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|1201
1723205550000|2024-08-09 12:12:30|4157|4156|4157|4156|4157|4156|4157|4155.5|41
1723205560000|2024-08-09 12:12:40||4156.5||4156||4156.5||4156|0
1723205580000|2024-08-09 12:13:00||4156.5||4156||4156.5||4156|0
1723205590000|2024-08-09 12:13:10||4156.5||4156||4156.5||4156|3
1723205600000|2024-08-09 12:13:20|4156.5||4157||4157||4156.5||0
1723205610000|2024-08-09 12:13:30|4156.5||4157||4157||4156.5||133
1723205650000|2024-08-09 12:14:10|||||||||1000
1723205670000|2024-08-09 12:14:30|4156.5|4156.5|4157|4156|4157|4156.5|4156.5|4156|52
1723205690000|2024-08-09 12:14:50|4159|4158|4159|4157.5|4159|4158|4159|4157.5|1382
1723205700000|2024-08-09 12:15:00|4158.5|4158|4159|4158|4159|4158|4158|4158|140
1723205710000|2024-08-09 12:15:10||4158.5||4158||4158.5||4158|0
1723205720000|2024-08-09 12:15:20||4158.5||4158||4158.5||4158|0
1723205730000|2024-08-09 12:15:30|4158.5||4159||4159||4158.5||0
1723205740000|2024-08-09 12:15:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723205760000|2024-08-09 12:16:00|4159||4159.5||4159.5||4159||0
1723205770000|2024-08-09 12:16:10|4159||4159||4159.5||4159||0
1723205790000|2024-08-09 12:16:30|4158.5|4157.5|4158.5|4157|4158.5|4157.5|4158.5|4157|0
1723205800000|2024-08-09 12:16:40||4157.5||4157.5||4157.5||4157.5|0
1723205810000|2024-08-09 12:16:50|4158|4157|4158.5|4157|4158.5|4157|4158|4157|0
1723205820000|2024-08-09 12:17:00|4158|4157.5|4158|4157|4158|4157.5|4158|4157|0
1723205830000|2024-08-09 12:17:10|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|0
1723205860000|2024-08-09 12:17:40||4157.5||4157.5||4157.5||4157.5|2
1723205890000|2024-08-09 12:18:10|4160|4158.5|4160|4158.5|4160|4158.5|4159.5|4158.5|0
1723205900000|2024-08-09 12:18:20|4159.5|4159|4160|4158.5|4160|4159|4159.5|4158.5|0
1723205910000|2024-08-09 12:18:30|4159.5|4159|4160.5|4159.5|4161|4160|4159.5|4159|0
1723205920000|2024-08-09 12:18:40|4160||4160.5||4160.5||4160||0
1723205930000|2024-08-09 12:18:50||4160||4159.5||4160||4159.5|393
1723205940000|2024-08-09 12:19:00|4160||4160.5||4160.5||4160||122
1723205950000|2024-08-09 12:19:10|4160|4159|4159.5|4158|4160|4159|4159|4158|175
1723205960000|2024-08-09 12:19:20|4159|4157.5|4159.5|4158.5|4159.5|4158.5|4158.5|4157.5|46
1723205980000|2024-08-09 12:19:40|4159|4158|4159.5|4158|4159.5|4158|4159|4158|343
1723205990000|2024-08-09 12:19:50|4159|4158.5|4159.5|4158|4159.5|4158.5|4159|4158|0
1723206000000|2024-08-09 12:20:00|4159|4157.5|4158|4157|4159.5|4157.5|4158|4157|0
1723206010000|2024-08-09 12:20:10|4157.5||4158||4158||4157.5||0
1723206030000|2024-08-09 12:20:30|4157.5|4156.5|4157|4156|4157.5|4156.5|4157|4156|0
1723206040000|2024-08-09 12:20:40|4157.5|4156.5|4157.5|4156.5|4157.5|4157|4157.5|4156.5|0
1723206060000|2024-08-09 12:21:00|4157|4157|4157|4156.5|4157|4157|4157|4156.5|0
1723206070000|2024-08-09 12:21:10|4157.5||4157||4157.5||4157||0
1723206080000|2024-08-09 12:21:20||4156||4156||4156||4156|0
1723206090000|2024-08-09 12:21:30|4156.5||4156.5||4157||4156.5||618
1723206150000|2024-08-09 12:22:30|4156|4155.5|4157|4156|4157|4156|4156|4155.5|313
1723206160000|2024-08-09 12:22:40|4156.5||4156.5||4156.5||4156.5||0
1723206190000|2024-08-09 12:23:10|||||||||250
1723206200000|2024-08-09 12:23:20|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1723206210000|2024-08-09 12:23:30|4158||4157.5||4158||4157.5||0
1723206230000|2024-08-09 12:23:50|4157||4157.5||4157.5||4157||0
1723206240000|2024-08-09 12:24:00|4157||4157||4157||4157||203
1723206260000|2024-08-09 12:24:20|4156.5|4155.5|4157|4156|4157|4156|4156.5|4155.5|140
1723206270000|2024-08-09 12:24:30||4156.5||4156||4156.5||4156|0
1723206290000|2024-08-09 12:24:50||4156.5||4156.5||4156.5||4156.5|0
1723206300000|2024-08-09 12:25:00||4156||4156||4156||4156|0
1723206320000|2024-08-09 12:25:20||4156.5||4156||4156.5||4156|0
1723206330000|2024-08-09 12:25:30|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|0
1723206360000|2024-08-09 12:26:00|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|698
1723206380000|2024-08-09 12:26:20|4155|4154.5|4154.5|4154|4155|4154.5|4154.5|4154|148
1723206390000|2024-08-09 12:26:30|4155||4155||4155||4155||140
1723206400000|2024-08-09 12:26:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1723206410000|2024-08-09 12:26:50||4153||4153||4153.5||4153|0
1723206420000|2024-08-09 12:27:00|4154|4153.5|4154|4153|4154|4153.5|4154|4153|0
1723206430000|2024-08-09 12:27:10||4153.5||4153.5||4153.5||4153.5|0
1723206450000|2024-08-09 12:27:30|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|81
1723206460000|2024-08-09 12:27:40|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152|621
1723206470000|2024-08-09 12:27:50||4152||4152.5||4152.5||4152|0
1723206480000|2024-08-09 12:28:00||4152||4152||4152.5||4152|0
1723206490000|2024-08-09 12:28:10||4152.5||4152.5||4152.5||4152.5|0
1723206500000|2024-08-09 12:28:20|4153.5||4153||4153.5||4153||5
1723206510000|2024-08-09 12:28:30|4153.5||4153.5||4153.5||4153.5||0
1723206520000|2024-08-09 12:28:40|4153||4153||4153.5||4153||0
1723206530000|2024-08-09 12:28:50|4153.5||4153.5||4153.5||4153.5||0
1723206540000|2024-08-09 12:29:00|4153|4153|4153.5|4153|4153.5|4153|4153|4153|0
1723206550000|2024-08-09 12:29:10||4152.5||4152.5||4152.5||4152.5|0
1723206560000|2024-08-09 12:29:20||4153||4152.5||4153||4152.5|0
1723206590000|2024-08-09 12:29:50|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|888
1723206600000|2024-08-09 12:30:00|4153.5|4152|4151|4150|4153.5|4152|4151|4150|561
1723206610000|2024-08-09 12:30:10|4149.5|4149|4149|4148|4149.5|4149|4149|4148|3323
1723206620000|2024-08-09 12:30:20|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148|211
1723206630000|2024-08-09 12:30:30|4150|4149|4150|4149|4150|4149|4150|4149|0
1723206650000|2024-08-09 12:30:50||4149.5||4149||4149.5||4149|0
1723206660000|2024-08-09 12:31:00||4149.5||4149.5||4149.5||4149.5|0
1723206680000|2024-08-09 12:31:20|4149.5|4149|4149.5|4149|4150|4149|4149.5|4149|472
1723206690000|2024-08-09 12:31:30|4150||4150||4150||4150||0
1723206700000|2024-08-09 12:31:40|4149.5|4147.5|4149|4148|4149.5|4148|4148.5|4147.5|0
1723206710000|2024-08-09 12:31:50|4149.5|4149|4150|4149.5|4150|4149.5|4149.5|4149|192
1723206720000|2024-08-09 12:32:00|4150.5|4149|4150|4149|4150.5|4149|4149.5|4148.5|68
1723206730000|2024-08-09 12:32:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|120
1723206740000|2024-08-09 12:32:20|4150|4150|4150|4149.5|4150.5|4150|4150|4149.5|0
1723206750000|2024-08-09 12:32:30|4150.5|4148.5|4149.5|4148.5|4150.5|4148.5|4149.5|4148.5|250
1723206760000|2024-08-09 12:32:40|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723206770000|2024-08-09 12:32:50||4149||4149||4149||4148.5|0
1723206780000|2024-08-09 12:33:00|4149|4148.5|4149.5|4148|4149.5|4148.5|4149|4148|0
1723206790000|2024-08-09 12:33:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723206800000|2024-08-09 12:33:20||4149||4149||4149||4149|0
1723206810000|2024-08-09 12:33:30|4149|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|55
1723206820000|2024-08-09 12:33:40|4148.5|4148|4148.5|4148|4149|4148|4148.5|4148|0
1723206830000|2024-08-09 12:33:50|4149|4147.5|4148.5|4147.5|4149|4148|4148.5|4147|123
1723206840000|2024-08-09 12:34:00|4149|4148|4148|4147.5|4149|4148|4148|4147.5|0
1723206850000|2024-08-09 12:34:10|4148.5|4148|4148|4146.5|4149|4148|4148|4146.5|348
1723206860000|2024-08-09 12:34:20|4147.5|4146|4147|4146|4147.5|4146.5|4147|4146|0
1723206870000|2024-08-09 12:34:30|4146.5||4146.5||4146.5||4146.5||0
1723206880000|2024-08-09 12:34:40|4147||4147||4147||4147||0
1723206890000|2024-08-09 12:34:50|4146.5||4146.5||4146.5||4146.5||335
1723206900000|2024-08-09 12:35:00|4145.5|4144.5|4145|4144|4145.5|4144.5|4145|4143.5|1702
1723206910000|2024-08-09 12:35:10|4145.5|4144.5|4145.5|4144|4145.5|4145|4145.5|4144|181
1723206920000|2024-08-09 12:35:20|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|0
1723206930000|2024-08-09 12:35:30|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142.5|123
1723206940000|2024-08-09 12:35:40|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143.5|4142.5|0
1723206950000|2024-08-09 12:35:50|4143|4142|4143|4142|4143|4142|4142.5|4142|0
1723206960000|2024-08-09 12:36:00||4142.5||4142||4142.5||4142|0
1723206980000|2024-08-09 12:36:20|4142.5||4143||4143||4142.5||0
1723206990000|2024-08-09 12:36:30|4142.5|4141.5|4142.5|4141.5|4142.5|4142|4142.5|4141.5|0
1723207000000|2024-08-09 12:36:40|4143|4142|4144|4143.5|4144|4143.5|4143|4142|670
1723207010000|2024-08-09 12:36:50|4145|4144|4145|4144|4145.5|4144|4145|4144|139
1723207020000|2024-08-09 12:37:00|4145.5|4143.5|4145.5|4144.5|4145.5|4144.5|4145.5|4143.5|0
1723207030000|2024-08-09 12:37:10|4145|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|192
1723207040000|2024-08-09 12:37:20|4145||4145||4145||4145||0
1723207050000|2024-08-09 12:37:30|4145.5||4145.5||4145.5||4145||0
1723207060000|2024-08-09 12:37:40|4145||4145.5||4145.5||4145||0
1723207070000|2024-08-09 12:37:50||4145||4145||4145||4145|0
1723207080000|2024-08-09 12:38:00|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|0
1723207100000|2024-08-09 12:38:20|4145|4145|4145.5|4144.5|4146|4145|4145|4144.5|325
1723207110000|2024-08-09 12:38:30|4145|4145|4145.5|4144.5|4146|4145|4145|4144.5|0
1723207120000|2024-08-09 12:38:40|4144.5|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|971
1723207130000|2024-08-09 12:38:50|4145||4145.5||4145.5||4145||0
1723207140000|2024-08-09 12:39:00|4145|4144|4144.5|4143.5|4145.5|4145|4144.5|4143.5|0
1723207150000|2024-08-09 12:39:10|4145|4144|4145|4143.5|4145|4144|4144.5|4143.5|85
1723207160000|2024-08-09 12:39:20|4144.5|4144|4144.5|4143.5|4144.5|4144|4144.5|4143.5|0
1723207170000|2024-08-09 12:39:30|4145||4144||4145||4144||0
1723207180000|2024-08-09 12:39:40|4144.5|4143|4143.5|4143|4144.5|4143|4143.5|4143|387
1723207190000|2024-08-09 12:39:50|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|0
1723207210000|2024-08-09 12:40:10|4145|4144|4146|4145|4146|4145|4145|4144|94
1723207220000|2024-08-09 12:40:20|4145.5||4146||4146||4145.5||0
1723207230000|2024-08-09 12:40:30|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1723207240000|2024-08-09 12:40:40||4146||4146||4146||4146|0
1723207250000|2024-08-09 12:40:50|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|292
1723207270000|2024-08-09 12:41:10|4148|4147|4148|4147|4148|4147|4147.5|4147|0
1723207280000|2024-08-09 12:41:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|0
1723207290000|2024-08-09 12:41:30|4148|4147|4148|4147|4148|4147|4147.5|4146.5|0
1723207300000|2024-08-09 12:41:40|4147.5|4146.5|4148|4146.5|4148|4147|4147.5|4146.5|0
1723207310000|2024-08-09 12:41:50|4147.5|4147|4147|4146|4147.5|4147|4146.5|4146|21
1723207320000|2024-08-09 12:42:00|4146.5|4146.5|4146.5|4146|4146.5|4146.5|4146.5|4146|440
1723207330000|2024-08-09 12:42:10|4147||4147||4147||4146.5||0
1723207340000|2024-08-09 12:42:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146|0
1723207350000|2024-08-09 12:42:30|4147|4146|4147|4146|4147|4146|4146.5|4146|0
1723207360000|2024-08-09 12:42:40|4146.5||4147||4147||4146.5||0
1723207370000|2024-08-09 12:42:50|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|0
1723207380000|2024-08-09 12:43:00|4146||4146||4146||4146||0
1723207390000|2024-08-09 12:43:10||4145||4145||4145.5||4145|220
1723207400000|2024-08-09 12:43:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|150
1723207410000|2024-08-09 12:43:30|4145|4144|4146|4145|4146|4145|4145|4144|0
1723207420000|2024-08-09 12:43:40|4146.5||4146||4146.5||4146||0
1723207430000|2024-08-09 12:43:50|4145.5|4143.5|4144.5|4143.5|4146|4143.5|4144.5|4143.5|0
1723207440000|2024-08-09 12:44:00|4145|4144|4145|4144|4145|4144|4145|4143.5|347
1723207450000|2024-08-09 12:44:10|4145.5|4144.5|4146|4145|4146|4145|4145|4144|67
1723207460000|2024-08-09 12:44:20|4146.5|4144.5|4147.5|4146|4147.5|4146|4146.5|4144.5|82
1723207470000|2024-08-09 12:44:30|4147|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|119
1723207480000|2024-08-09 12:44:40|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|663
1723207490000|2024-08-09 12:44:50|4148|4147|4148|4147|4148|4147|4148|4147|41
1723207500000|2024-08-09 12:45:00|4149|4147.5|4149|4148|4149|4148|4149|4147.5|0
1723207510000|2024-08-09 12:45:10|4149.5||4148.5||4149.5||4148.5||0
1723207520000|2024-08-09 12:45:20|4147.5|4147.5|4148.5|4147|4148.5|4147.5|4147.5|4147|7
1723207530000|2024-08-09 12:45:30|4148||4148.5||4148.5||4148||0
1723207540000|2024-08-09 12:45:40|4149|4147.5|4149|4147.5|4149|4148|4149|4147.5|0
1723207550000|2024-08-09 12:45:50|4148.5||4149||4149||4148.5||1092
1723207560000|2024-08-09 12:46:00|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|562
1723207570000|2024-08-09 12:46:10|4148||4148.5||4148.5||4148||0
1723207580000|2024-08-09 12:46:20|4148|4146.5|4148|4147.5|4148.5|4147.5|4148|4146.5|0
1723207590000|2024-08-09 12:46:30|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|0
1723207600000|2024-08-09 12:46:40|4148|4147|4148|4147|4148|4147|4148|4147|6
1723207610000|2024-08-09 12:46:50||4147.5||4147.5||4147.5||4147.5|0
1723207650000|2024-08-09 12:47:30|4148.5||4148.5||4149||4148||0
1723207660000|2024-08-09 12:47:40|4148||4148||4149||4148||0
1723207670000|2024-08-09 12:47:50|4148.5|4147|4148|4147|4149|4147|4148|4147|0
1723207680000|2024-08-09 12:48:00|4148.5|4145.5|4146.5|4145|4148.5|4145.5|4146|4145|66
1723207690000|2024-08-09 12:48:10|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145|0
1723207700000|2024-08-09 12:48:20|4147|4146|4148|4146.5|4148|4146.5|4147|4146|0
1723207710000|2024-08-09 12:48:30|4147.5|4147|4148|4147|4148|4147|4147.5|4147|0
1723207720000|2024-08-09 12:48:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723207730000|2024-08-09 12:48:50|4147||4147||4147||4147||321
1723207740000|2024-08-09 12:49:00|4146.5|4146|4146|4145|4146.5|4146|4146|4145|0
1723207750000|2024-08-09 12:49:10|4147|4145.5|4146.5|4145.5|4147|4145.5|4146.5|4145.5|0
1723207760000|2024-08-09 12:49:20|4147||4147||4147||4146.5||0
1723207770000|2024-08-09 12:49:30|4146.5|4146|4147|4146|4147|4146|4146.5|4146|0
1723207780000|2024-08-09 12:49:40|4146.5||4146.5||4146.5||4146.5||0
1723207800000|2024-08-09 12:50:00|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|0
1723207810000|2024-08-09 12:50:10|4145|4144|4144.5|4144|4145|4144|4144.5|4144|53
1723207820000|2024-08-09 12:50:20|4145||4145||4145||4144.5||0
1723207830000|2024-08-09 12:50:30|4145.5|4144.5|4146.5|4145|4146.5|4145|4145.5|4144.5|0
1723207840000|2024-08-09 12:50:40|4146||4146.5||4146.5||4146||0
1723207850000|2024-08-09 12:50:50||4145.5||4145||4145.5||4145|0
1723207860000|2024-08-09 12:51:00|4146||4145.5||4146||4145.5||0
1723207890000|2024-08-09 12:51:30|4146|4145.5|4147.5|4146.5|4147.5|4146.5|4146|4145.5|28
1723207900000|2024-08-09 12:51:40|4147||4147.5||4147.5||4147||0
1723207920000|2024-08-09 12:52:00|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145|212
1723207930000|2024-08-09 12:52:10|4147|4146|4147|4146|4147|4146|4147|4146|0
1723207940000|2024-08-09 12:52:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723207970000|2024-08-09 12:52:50|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|323
1723207980000|2024-08-09 12:53:00|4148|4146.5|4147.5|4146.5|4148.5|4146.5|4147.5|4146.5|87
1723207990000|2024-08-09 12:53:10|4148||4147.5||4148||4147||0
1723208000000|2024-08-09 12:53:20|4147||4147.5||4148||4147||0
1723208010000|2024-08-09 12:53:30|4147||4147||4147||4147||0
1723208020000|2024-08-09 12:53:40|4147.5|4147|4148|4146.5|4148|4147|4147.5|4146.5|0
1723208030000|2024-08-09 12:53:50|4147.5||4147.5||4147.5||4147||0
1723208040000|2024-08-09 12:54:00|4147|4146|4146.5|4145|4147|4146|4146|4145|0
1723208050000|2024-08-09 12:54:10|4146||4145.5||4146||4145.5||0
1723208080000|2024-08-09 12:54:40|4146.5||4146||4146.5||4145.5||43
1723208090000|2024-08-09 12:54:50|4144.5|4143.5|4144|4143|4145|4144|4144|4143|1641
1723208100000|2024-08-09 12:55:00|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1723208120000|2024-08-09 12:55:20|4145.5|4144|4146|4145.5|4146|4145.5|4145.5|4144|520
1723208140000|2024-08-09 12:55:40|4145|4144|4146|4145|4146|4145|4145|4144|293
1723208150000|2024-08-09 12:55:50|4147|4145.5|4146.5|4145.5|4147|4145.5|4146.5|4145.5|24
1723208160000|2024-08-09 12:56:00|4146|4145|4146.5|4145|4146.5|4145|4146|4145|0
1723208170000|2024-08-09 12:56:10|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|0
1723208190000|2024-08-09 12:56:30||4146||4145.5||4146||4145.5|0
1723208200000|2024-08-09 12:56:40||4146||4145.5||4146||4145.5|0
1723208220000|2024-08-09 12:57:00|4146|4145|4146|4145|4146.5|4145|4146|4145|156
1723208230000|2024-08-09 12:57:10|4145.5|4144.5|4145|4144.5|4146|4144.5|4145|4144.5|2098
1723208240000|2024-08-09 12:57:20|||||||||271
1723208250000|2024-08-09 12:57:30|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|168
1723208260000|2024-08-09 12:57:40|4145||4145||4145||4145||0
1723208270000|2024-08-09 12:57:50|4144.5||4145||4145||4144.5||0
1723208280000|2024-08-09 12:58:00|4144.5|4143.5|4143|4142.5|4144.5|4143.5|4143|4142.5|67
1723208290000|2024-08-09 12:58:10|4142.5|4142|4143|4142|4143|4142|4142.5|4142|0
1723208300000|2024-08-09 12:58:20|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|1455
1723208310000|2024-08-09 12:58:30|4141.5|4140.5|4141|4140|4141.5|4140.5|4141|4140|0
1723208320000|2024-08-09 12:58:40|4141.5|4140.5|4140|4139.5|4141.5|4140.5|4140|4139.5|2742
1723208330000|2024-08-09 12:58:50|4139.5|4138.5|4139|4138|4139.5|4138.5|4139|4138|133
1723208340000|2024-08-09 12:59:00|4138|4136.5|4139.5|4138.5|4139.5|4138.5|4137.5|4136.5|815
1723208350000|2024-08-09 12:59:10|4140|4139|4139.5|4138|4140|4139|4139.5|4138|0
1723208360000|2024-08-09 12:59:20||4138.5||4138.5||4138.5||4138.5|0
1723208370000|2024-08-09 12:59:30|4140||4140||4140||4140||0
1723208390000|2024-08-09 12:59:50|4139.5|4139|4140|4139|4140|4139|4139.5|4139|96
1723208400000|2024-08-09 13:00:00|4139.5|4138.5|4139|4138.5|4139.5|4138.5|4139|4138.5|134
1723208410000|2024-08-09 13:00:10|4139.5|4139|4139.5|4138.5|4140|4139|4139.5|4138.5|186
1723208420000|2024-08-09 13:00:20|4140|4139|4140|4138.5|4140|4139|4139.5|4138.5|0
1723208430000|2024-08-09 13:00:30|4139.5||4139.5||4139.5||4139.5||0
1723208450000|2024-08-09 13:00:50|4139|4137.5|4136.5|4135.5|4139|4137.5|4136.5|4135.5|774
1723208460000|2024-08-09 13:01:00|4136|4136|4138|4137|4138.5|4137|4136|4136|406
1723208470000|2024-08-09 13:01:10|4138.5||4138||4138.5||4138||0
1723208480000|2024-08-09 13:01:20|4137.5|4136|4136.5|4135.5|4137.5|4136|4136.5|4135|183
1723208500000|2024-08-09 13:01:40|4137|4136|4138|4136.5|4138|4136.5|4137|4136|28
1723208510000|2024-08-09 13:01:50|4137.5|4137|4138|4137|4138|4137|4137|4137|9
1723208520000|2024-08-09 13:02:00|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|0
1723208530000|2024-08-09 13:02:10|4137|4136|4136.5|4135.5|4137|4136|4136.5|4135.5|0
1723208540000|2024-08-09 13:02:20|4137|4136|4137.5|4136|4138|4136.5|4136.5|4135.5|0
1723208550000|2024-08-09 13:02:30|4137|4136.5|4138|4137|4138|4137|4137|4136|0
1723208560000|2024-08-09 13:02:40|4137.5|4136.5|4137.5|4136.5|4138|4136.5|4137.5|4136.5|0
1723208570000|2024-08-09 13:02:50|4137|4137|4138|4136.5|4138|4137|4137|4136.5|0
1723208580000|2024-08-09 13:03:00||4137||4137||4137||4137|0
1723208590000|2024-08-09 13:03:10|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|337
1723208600000|2024-08-09 13:03:20|4138.5||4138||4138.5||4138||0
1723208610000|2024-08-09 13:03:30|4138.5||4138.5||4138.5||4138.5||10
1723208620000|2024-08-09 13:03:40|4138||4138||4138||4138||0
1723208640000|2024-08-09 13:04:00|4138.5|4138|4140|4138.5|4140|4138.5|4138.5|4137.5|17
1723208650000|2024-08-09 13:04:10|4139.5||4139.5||4139.5||4139.5||0
1723208660000|2024-08-09 13:04:20|4139|4139.5|4140|4139.5|4140|4139.5|4139|4139.5|276
1723208680000|2024-08-09 13:04:40|4141|4140.5|4142|4140.5|4142|4141|4141|4140.5|150
1723208690000|2024-08-09 13:04:50|4142.5|4141|4142.5|4141|4142.5|4141.5|4142|4141|0
1723208700000|2024-08-09 13:05:00|4143|4141.5|4144.5|4143|4144.5|4143|4143|4141.5|26
1723208710000|2024-08-09 13:05:10|4144|4142.5|4144.5|4143|4144.5|4143|4144|4142.5|0
1723208730000|2024-08-09 13:05:30|4144||4144.5||4144.5||4144||0
1723208740000|2024-08-09 13:05:40|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|0
1723208750000|2024-08-09 13:05:50|4144|4143|4144|4143|4144.5|4143|4144|4143|132
1723208760000|2024-08-09 13:06:00|4144.5|4143.5|4144|4143.5|4144.5|4143.5|4144|4143.5|0
1723208770000|2024-08-09 13:06:10|4144.5||4144.5||4144.5||4144.5||244
1723208780000|2024-08-09 13:06:20|4144|4143|4144|4143|4144|4143|4144|4143|344
1723208790000|2024-08-09 13:06:30|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|374
1723208800000|2024-08-09 13:06:40|4144|4143|4144|4143|4144|4143|4144|4143|0
1723208810000|2024-08-09 13:06:50|4144.5|4142.5|4143.5|4142.5|4144.5|4142.5|4143.5|4142.5|0
1723208820000|2024-08-09 13:07:00|4144||4143||4144||4143||0
1723208830000|2024-08-09 13:07:10|4143.5|4143|4145|4144|4145|4144|4143.5|4143|123
1723208870000|2024-08-09 13:07:50|4144.5|4142.5|4143.5|4142.5|4144.5|4142.5|4143.5|4142.5|570
1723208880000|2024-08-09 13:08:00|4143||4143.5||4143.5||4143||0
1723208900000|2024-08-09 13:08:20|4144|4143|4144.5|4143.5|4145|4143.5|4144|4143|1113
1723208930000|2024-08-09 13:08:50|4144|4143|4143.5|4143|4144|4143|4143.5|4143|0
1723208940000|2024-08-09 13:09:00|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|0
1723208950000|2024-08-09 13:09:10|4144|4143|4145|4143.5|4145|4144|4144|4143|0
1723208960000|2024-08-09 13:09:20|4144.5|4144|4145|4144|4145|4144|4144.5|4144|1123
1723208970000|2024-08-09 13:09:30|4145.5|4144.5|4145.5|4145|4145.5|4145|4145.5|4144.5|0
1723209010000|2024-08-09 13:10:10|4146||4146||4146||4146||0
1723209020000|2024-08-09 13:10:20|4147|4145.5|4147|4146|4147|4146|4147|4145.5|18
1723209030000|2024-08-09 13:10:30|4146.5||4147||4147||4146.5||0
1723209040000|2024-08-09 13:10:40|4146.5|4145.5|4146|4145|4146.5|4145.5|4146|4145|95
1723209050000|2024-08-09 13:10:50|4145.5|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145.5|0
1723209060000|2024-08-09 13:11:00|4146||4146.5||4146.5||4146||162
1723209070000|2024-08-09 13:11:10||4146||4146||4146||4146|0
1723209090000|2024-08-09 13:11:30|4147.5|4146.5|4147.5|4146|4147.5|4146.5|4147.5|4146|2
1723209100000|2024-08-09 13:11:40|4147|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|0
1723209110000|2024-08-09 13:11:50||4146.5||4146.5||4146.5||4146.5|0
1723209120000|2024-08-09 13:12:00|4148.5|4147|4148.5|4147.5|4148.5|4147.5|4148.5|4147|0
1723209130000|2024-08-09 13:12:10|4149||4149||4149||4148.5||0
1723209140000|2024-08-09 13:12:20|4148.5||4148||4148.5||4148||288
1723209150000|2024-08-09 13:12:30|4148.5||4148.5||4148.5||4148||288
1723209160000|2024-08-09 13:12:40|4148||4148.5||4148.5||4148||112
1723209170000|2024-08-09 13:12:50|4149||4148.5||4149||4148.5||0
1723209180000|2024-08-09 13:13:00|4148|4145|4146.5|4145|4148|4145|4146|4145|269
1723209190000|2024-08-09 13:13:10|4147.5|4145.5|4148.5|4147|4148.5|4147|4147.5|4145.5|0
1723209200000|2024-08-09 13:13:20|4148|4146.5|4147.5|4146.5|4148|4146.5|4147.5|4146.5|0
1723209210000|2024-08-09 13:13:30|4148|4147|4148|4146.5|4148|4147|4148|4146.5|0
1723209220000|2024-08-09 13:13:40|4147.5|4147|4148|4146.5|4148|4147|4147.5|4146.5|0
1723209230000|2024-08-09 13:13:50|4149|4147.5|4149|4147.5|4149|4147.5|4149|4147.5|0
1723209240000|2024-08-09 13:14:00|4149.5|4148|4149|4148|4149.5|4148|4149|4147.5|0
1723209250000|2024-08-09 13:14:10|4148.5||4149||4149.5||4148.5||0
1723209260000|2024-08-09 13:14:20|4148.5||4148.5||4148.5||4148.5||8
1723209270000|2024-08-09 13:14:30|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723209280000|2024-08-09 13:14:40|4148.5||4148.5||4148.5||4148||0
1723209300000|2024-08-09 13:15:00|4148|4146.5|4147.5|4146.5|4148.5|4146.5|4147|4146.5|0
1723209310000|2024-08-09 13:15:10|4148.5|4147|4148.5|4147.5|4148.5|4147.5|4148|4147|0
1723209330000|2024-08-09 13:15:30|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723209340000|2024-08-09 13:15:40|4150||4149||4150||4149||0
1723209350000|2024-08-09 13:15:50|4148.5|4148|4149|4148|4149|4148|4148.5|4147.5|0
1723209360000|2024-08-09 13:16:00|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|0
1723209370000|2024-08-09 13:16:10|4149|4148|4149|4148|4149.5|4148|4149|4148|0
1723209380000|2024-08-09 13:16:20|4149.5|4148.5|4149.5|4148|4149.5|4148.5|4149.5|4148|0
1723209390000|2024-08-09 13:16:30|4149||4149||4149||4149||0
1723209400000|2024-08-09 13:16:40|4148.5|4147|4147.5|4146.5|4148.5|4147|4147.5|4146.5|628
1723209410000|2024-08-09 13:16:50|4148||4147.5||4148||4147.5||0
1723209420000|2024-08-09 13:17:00|4148|4147|4148|4147|4148|4147|4147.5|4146.5|0
1723209430000|2024-08-09 13:17:10|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|0
1723209440000|2024-08-09 13:17:20|4147.5|4147|4148|4147.5|4148.5|4147.5|4147.5|4147|0
1723209450000|2024-08-09 13:17:30||4147||4147||4147||4147|1259
1723209460000|2024-08-09 13:17:40|4148.5||4148||4148.5||4148||0
1723209470000|2024-08-09 13:17:50|4147.5||4147.5||4148||4147.5||578
1723209480000|2024-08-09 13:18:00|4148||4148||4148||4147.5||507
1723209490000|2024-08-09 13:18:10|4147.5|4146.5|4147|4146.5|4148|4146.5|4147|4146.5|245
1723209500000|2024-08-09 13:18:20|4147.5||4147||4147.5||4147||0
1723209510000|2024-08-09 13:18:30|4147.5|4147|4148.5|4147|4148.5|4147|4147|4147|707
1723209520000|2024-08-09 13:18:40|4148|4146.5|4148|4146.5|4148|4146.5|4147.5|4146.5|2
1723209530000|2024-08-09 13:18:50||4147||4146.5||4147||4146.5|172
1723209540000|2024-08-09 13:19:00|4147.5||4147.5||4147.5||4147.5||0
1723209550000|2024-08-09 13:19:10|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|28
1723209560000|2024-08-09 13:19:20|4148||4147.5||4148||4147.5||0
1723209580000|2024-08-09 13:19:40|4147|4146|4146.5|4146|4147|4146|4146.5|4146|703
1723209590000|2024-08-09 13:19:50|4147|4146.5|4147|4146|4147|4146.5|4147|4146|23
1723209600000|2024-08-09 13:20:00|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|0
1723209610000|2024-08-09 13:20:10||4146||4146||4146||4146|134
1723209620000|2024-08-09 13:20:20|4146.5||4146.5||4146.5||4146.5||0
1723209630000|2024-08-09 13:20:30|4147|4144.5|4145|4143.5|4147|4144.5|4144.5|4143.5|845
1723209640000|2024-08-09 13:20:40|4144.5|4144|4145.5|4144.5|4145.5|4144.5|4144.5|4144|125
1723209650000|2024-08-09 13:20:50|4146|4144|4145.5|4144|4146|4145|4145.5|4144|0
1723209660000|2024-08-09 13:21:00|4145||4145||4145||4145||0
1723209670000|2024-08-09 13:21:10|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|868
1723209680000|2024-08-09 13:21:20|4145.5||4146||4146||4145.5||0
1723209700000|2024-08-09 13:21:40|4145.5|4144|4145|4144|4145.5|4144|4144.5|4144|311
1723209710000|2024-08-09 13:21:50|4144.5||4145||4145||4144.5||0
1723209720000|2024-08-09 13:22:00|4144.5|4144.5|4145.5|4144|4145.5|4144.5|4144.5|4144|32
1723209730000|2024-08-09 13:22:10|4146.5|4144.5|4146.5|4145|4146.5|4145.5|4146.5|4144.5|1
1723209740000|2024-08-09 13:22:20|4146|4144.5|4146.5|4145|4146.5|4145|4146|4144.5|0
1723209750000|2024-08-09 13:22:30|4146|4144.5|4145.5|4144.5|4146|4144.5|4145.5|4144.5|139
1723209760000|2024-08-09 13:22:40|4145|4144|4145|4144|4145|4144|4145|4144|128
1723209780000|2024-08-09 13:23:00|4144.5|4144.5|4145.5|4144|4145.5|4144.5|4144.5|4144|2216
1723209790000|2024-08-09 13:23:10|4145|4144.5|4145|4144|4145.5|4145|4145|4144|0
1723209800000|2024-08-09 13:23:20|4144.5|4143|4145|4144|4145|4144|4144|4143|527
1723209810000|2024-08-09 13:23:30|4144.5|4143.5|4145|4143.5|4145|4143.5|4144.5|4143.5|0
1723209820000|2024-08-09 13:23:40|4144.5||4144.5||4144.5||4144.5||0
1723209830000|2024-08-09 13:23:50|4145||4144.5||4145||4144.5||0
1723209840000|2024-08-09 13:24:00|4144|4144|4144.5|4143.5|4144.5|4144|4144|4143.5|0
1723209850000|2024-08-09 13:24:10|4144|4143|4143.5|4142.5|4144|4143|4143|4142.5|132
1723209870000|2024-08-09 13:24:30|4143|4141.5|4143|4141.5|4143|4141.5|4142.5|4141.5|660
1723209880000|2024-08-09 13:24:40|4143.5|4142|4143.5|4142.5|4143.5|4142.5|4143.5|4142|0
1723209890000|2024-08-09 13:24:50|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|0
1723209900000|2024-08-09 13:25:00|4143|4142|4143|4141.5|4143|4142|4142.5|4141.5|0
1723209910000|2024-08-09 13:25:10|4142.5|4142|4143|4141.5|4143|4142|4142.5|4141.5|0
1723209920000|2024-08-09 13:25:20|4142.5|4142|4143|4141.5|4143|4142|4142.5|4141.5|40
1723209930000|2024-08-09 13:25:30|4142.5||4143||4143||4142.5||0
1723209940000|2024-08-09 13:25:40|4142.5||4142.5||4142.5||4142.5||216
1723209950000|2024-08-09 13:25:50|4142|4141|4142|4141|4142|4141.5|4142|4141|507
1723209960000|2024-08-09 13:26:00|4142.5|4141.5|4142.5|4141|4142.5|4141.5|4142|4141|0
1723209970000|2024-08-09 13:26:10|4142||4142||4142||4142||0
1723209980000|2024-08-09 13:26:20|4141.5||4142||4142||4141.5||123
1723209990000|2024-08-09 13:26:30|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1723210000000|2024-08-09 13:26:40||4141||4141||4141||4141|0
1723210010000|2024-08-09 13:26:50|4142||4142.5||4142.5||4142||0
1723210020000|2024-08-09 13:27:00|4142|4141.5|4142.5|4141|4142.5|4141.5|4142|4141|0
1723210030000|2024-08-09 13:27:10|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1723210040000|2024-08-09 13:27:20|4142|4141|4142.5|4141|4142.5|4141|4141.5|4141|142
1723210050000|2024-08-09 13:27:30|4142||4142.5||4142.5||4142||0
1723210070000|2024-08-09 13:27:50|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141|0
1723210080000|2024-08-09 13:28:00||4141||4141||4141||4141|0
1723210090000|2024-08-09 13:28:10|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1723210100000|2024-08-09 13:28:20|4142||4142||4142||4142||0
1723210110000|2024-08-09 13:28:30|4142.5||4142||4142.5||4142||0
1723210120000|2024-08-09 13:28:40|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|0
1723210130000|2024-08-09 13:28:50|4142||4142||4142||4142||26
1723210160000|2024-08-09 13:29:20|4141.5||4141.5||4141.5||4141.5||0
1723210170000|2024-08-09 13:29:30|4142||4142||4142||4142||231
1723210190000|2024-08-09 13:29:50|4141.5|4141.5|4142|4141|4142|4141.5|4141.5|4141|0
1723210200000|2024-08-09 13:30:00|4141.5|4139.5|4138|4137|4141.5|4139.5|4137.5|4137|1138
1723210210000|2024-08-09 13:30:10|4137.5|4136.5|4139|4138|4139|4138|4137.5|4136.5|798
1723210220000|2024-08-09 13:30:20|4138.5|4137.5|4137.5|4137|4139|4137.5|4137.5|4137|0
1723210230000|2024-08-09 13:30:30|4137|4136.5|4138|4137|4138|4137|4137|4136.5|134
1723210240000|2024-08-09 13:30:40||4137.5||4137||4137.5||4137|0
1723210250000|2024-08-09 13:30:50|4138.5|4137.5|4137|4136|4138.5|4137.5|4137|4136|503
1723210260000|2024-08-09 13:31:00|4138|4136.5|4137|4135.5|4138|4137|4136|4135|689
1723210270000|2024-08-09 13:31:10|4137.5|4136|4137.5|4136|4137.5|4136.5|4137|4135.5|337
1723210280000|2024-08-09 13:31:20|4137|4135|4136.5|4135|4137|4135.5|4136|4135|0
1723210290000|2024-08-09 13:31:30|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135|0
1723210300000|2024-08-09 13:31:40|4137|4136|4137|4135.5|4137|4136|4136.5|4135|0
1723210310000|2024-08-09 13:31:50|4136.5|4136|4136.5|4135.5|4137|4136|4136.5|4135.5|0
1723210320000|2024-08-09 13:32:00|4136|4135|4135.5|4134.5|4136.5|4135|4134.5|4133|607
1723210330000|2024-08-09 13:32:10|4135|4134|4134|4133|4135.5|4134.5|4134|4133|322
1723210340000|2024-08-09 13:32:20|4134.5|4133.5|4135|4134|4135|4134|4134.5|4133.5|94
1723210360000|2024-08-09 13:32:40|4134.5||4134.5||4135||4134.5||146
1723210370000|2024-08-09 13:32:50|4134|4133|4134|4133|4134|4133|4133.5|4133|170
1723210380000|2024-08-09 13:33:00|4133.5|4132|4132.5|4132|4134|4132|4132.5|4132|238
1723210390000|2024-08-09 13:33:10|4133||4133||4133||4133||110
1723210400000|2024-08-09 13:33:20|4132.5||4133||4133||4132.5||313
1723210410000|2024-08-09 13:33:30|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|630
1723210420000|2024-08-09 13:33:40|4131.5|4131|4131.5|4131|4131.5|4131|4131|4130|0
1723210430000|2024-08-09 13:33:50||4130.5||4130.5||4131||4130.5|0
1723210440000|2024-08-09 13:34:00|4131||4131||4131||4131||0
1723210450000|2024-08-09 13:34:10|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1723210460000|2024-08-09 13:34:20|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|117
1723210470000|2024-08-09 13:34:30|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|655
1723210480000|2024-08-09 13:34:40|4129.5|4128.5|4130.5|4130|4130.5|4130|4129.5|4128|109
1723210490000|2024-08-09 13:34:50|4131|4129.5|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1723210500000|2024-08-09 13:35:00|||||||||171
1723210510000|2024-08-09 13:35:10|4130|4128.5|4132|4131|4132|4131|4129.5|4128.5|662
1723210520000|2024-08-09 13:35:20|4132.5|4130.5|4133.5|4132.5|4133.5|4132.5|4132.5|4130.5|0
1723210530000|2024-08-09 13:35:30|4134|4133|4135.5|4134|4135.5|4134|4134|4133|1029
1723210540000|2024-08-09 13:35:40|4135|4134.5|4134.5|4134|4135.5|4134.5|4134.5|4134|0
1723210550000|2024-08-09 13:35:50|4135|4134.5|4137.5|4136.5|4137.5|4136.5|4135|4134.5|0
1723210560000|2024-08-09 13:36:00|4138|4137|4137.5|4136.5|4138|4137|4137|4136.5|661
1723210570000|2024-08-09 13:36:10|4137|4137.5|4137.5|4137|4139|4137.5|4137|4137|235
1723210580000|2024-08-09 13:36:20|4138||4138||4138||4137.5||0
1723210590000|2024-08-09 13:36:30|4137.5||4138||4138||4137.5||0
1723210600000|2024-08-09 13:36:40|4137.5||4137.5||4138||4137.5||0
1723210610000|2024-08-09 13:36:50|4137|4136|4136|4135|4137|4136.5|4135.5|4135|500
1723210620000|2024-08-09 13:37:00|4136.5|4135.5|4136.5|4135|4137|4135.5|4136.5|4135|0
1723210630000|2024-08-09 13:37:10|4137|4135.5|4136.5|4135.5|4137|4135.5|4136|4135|0
1723210640000|2024-08-09 13:37:20|4136|4135|4136.5|4135|4136.5|4135|4136|4135|58
1723210650000|2024-08-09 13:37:30|4136||4135.5||4136||4135.5||0
1723210660000|2024-08-09 13:37:40|4136||4136||4136||4135.5||0
1723210670000|2024-08-09 13:37:50|4136.5||4136||4136.5||4136||0
1723210680000|2024-08-09 13:38:00|4135.5|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|154
1723210690000|2024-08-09 13:38:10|4135.5||4135||4135.5||4135||0
1723210700000|2024-08-09 13:38:20|4135.5|4135|4136|4135|4136|4135|4135.5|4135|234
1723210730000|2024-08-09 13:38:50|4135.5||4136||4136||4135.5||0
1723210750000|2024-08-09 13:39:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|1000
1723210760000|2024-08-09 13:39:20|4135.5|4135|4135.5|4135|4136|4135|4135.5|4135|56
1723210770000|2024-08-09 13:39:30|4134.5|4134.5|4134.5|4133.5|4134.5|4134.5|4134.5|4133.5|183
1723210780000|2024-08-09 13:39:40|4135.5|4134|4135|4134|4135.5|4134.5|4135|4134|214
1723210790000|2024-08-09 13:39:50|4134.5||4134.5||4135||4134.5||0
1723210800000|2024-08-09 13:40:00|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|1825
1723210810000|2024-08-09 13:40:10|4135|4134|4135|4134|4135|4134|4135|4133.5|281
1723210820000|2024-08-09 13:40:20|4134.5|4134.5|4135.5|4134.5|4135.5|4134.5|4134.5|4134.5|500
1723210830000|2024-08-09 13:40:30|4135|4133|4134.5|4134|4135|4134|4134|4133|509
1723210840000|2024-08-09 13:40:40|4135|4134.5|4135|4134|4135.5|4134.5|4135|4134|1740
1723210850000|2024-08-09 13:40:50|4135.5|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|140
1723210860000|2024-08-09 13:41:00|4135|4134|4135.5|4134.5|4136|4135|4134.5|4134|1386
1723210870000|2024-08-09 13:41:10|4135|4134|4135|4134|4135|4134.5|4134.5|4134|679
1723210880000|2024-08-09 13:41:20|4134.5|4133|4133|4132|4135|4133|4133|4132|475
1723210890000|2024-08-09 13:41:30|4132.5|4131.5|4132.5|4132|4132.5|4132|4132.5|4131.5|74
1723210900000|2024-08-09 13:41:40|4132|4131.5|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|0
1723210910000|2024-08-09 13:41:50|4132|4130|4131.5|4130.5|4132|4131|4131.5|4130|0
1723210920000|2024-08-09 13:42:00|4131|4130|4130.5|4129.5|4131|4130|4130|4129.5|683
1723210930000|2024-08-09 13:42:10|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4131|871
1723210940000|2024-08-09 13:42:20|4133|4132.5|4132.5|4132|4134|4133|4132.5|4132|559
1723210950000|2024-08-09 13:42:30|4132|4131|4131.5|4131|4132|4131|4131.5|4131|47
1723210960000|2024-08-09 13:42:40|4132|4131.5|4132.5|4131|4132.5|4131.5|4132|4131|0
1723210970000|2024-08-09 13:42:50|4132||4131.5||4132.5||4131.5||100
1723210980000|2024-08-09 13:43:00|4132||4132||4132||4132||159
1723210990000|2024-08-09 13:43:10|4131.5|4131.5|4134|4133|4134|4133|4131.5|4131.5|118
1723211000000|2024-08-09 13:43:20|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|0
1723211010000|2024-08-09 13:43:30|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132|525
1723211020000|2024-08-09 13:43:40|4135|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|189
1723211030000|2024-08-09 13:43:50|4134|4134|4134.5|4134|4135|4134|4134|4133.5|0
1723211040000|2024-08-09 13:44:00|4135|4133.5|4134|4133.5|4135|4133.5|4134|4133.5|0
1723211050000|2024-08-09 13:44:10|4133.5|4133|4133.5|4133|4134|4133|4133.5|4133|4
1723211060000|2024-08-09 13:44:20|4134||4133.5||4134||4133.5||0
1723211070000|2024-08-09 13:44:30|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|0
1723211080000|2024-08-09 13:44:40|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|0
1723211090000|2024-08-09 13:44:50|4133.5|4134|4133.5|4132|4133.5|4134|4133|4132|8
1723211100000|2024-08-09 13:45:00|4134|4132.5|4135.5|4134.5|4135.5|4134.5|4134|4132.5|166
1723211110000|2024-08-09 13:45:10|4135|4134|4134.5|4134|4135.5|4134.5|4134.5|4134|245
1723211120000|2024-08-09 13:45:20|4135|4134.5|4135|4134|4135.5|4134.5|4134.5|4134|0
1723211130000|2024-08-09 13:45:30|4134|4133.5|4133.5|4132.5|4134.5|4133.5|4133.5|4132|0
1723211140000|2024-08-09 13:45:40|4134|4133|4134|4133|4134|4133|4134|4132.5|9
1723211150000|2024-08-09 13:45:50|4134.5|4133.5|4133|4132.5|4134.5|4133.5|4133|4132.5|197
1723211160000|2024-08-09 13:46:00|4133.5|4132|4132|4131|4133.5|4132|4132|4131|608
1723211170000|2024-08-09 13:46:10|4131.5||4131.5||4131.5||4131.5||0
1723211180000|2024-08-09 13:46:20|4131|4130.5|4130.5|4130|4131|4130.5|4130.5|4130|1003
1723211190000|2024-08-09 13:46:30|4130|4129|4130|4129|4130|4129|4130|4129|30
1723211200000|2024-08-09 13:46:40|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4127|724
1723211210000|2024-08-09 13:46:50|4129||4129.5||4129.5||4129||0
1723211220000|2024-08-09 13:47:00|||||||||938
1723211230000|2024-08-09 13:47:10|4130|4129|4130.5|4129|4130.5|4129.5|4130|4129|81
1723211240000|2024-08-09 13:47:20|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|1352
1723211250000|2024-08-09 13:47:30|4128.5|4128|4129|4128|4129|4128|4128.5|4128|918
1723211260000|2024-08-09 13:47:40|4128.5|4127|4128|4127|4128.5|4127|4128|4127|113
1723211270000|2024-08-09 13:47:50|4127.5|4126|4125.5|4124.5|4127.5|4126|4125.5|4124.5|323
1723211280000|2024-08-09 13:48:00|4125|4124|4127.5|4126.5|4127.5|4126.5|4125|4124|1232
1723211290000|2024-08-09 13:48:10|4127|4125.5|4126|4125|4127|4126|4126|4125|270
1723211300000|2024-08-09 13:48:20|4125.5|4125.5|4126.5|4125.5|4127|4126|4125.5|4125|123
1723211310000|2024-08-09 13:48:30|4127|4126|4126|4125|4127|4126|4126|4125|864
1723211320000|2024-08-09 13:48:40|4126.5|4125.5|4127|4126|4127|4126|4126.5|4125.5|0
1723211330000|2024-08-09 13:48:50|4128.5|4126.5|4128.5|4127.5|4128.5|4127.5|4128.5|4126.5|81
1723211340000|2024-08-09 13:49:00|4128|4127|4128|4127|4128|4127|4127.5|4126.5|971
1723211350000|2024-08-09 13:49:10|4127.5|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|0
1723211360000|2024-08-09 13:49:20|4126|4125.5|4126|4125|4127|4126.5|4126|4125|145
1723211370000|2024-08-09 13:49:30|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1723211380000|2024-08-09 13:49:40|4126|4125|4124.5|4123.5|4126|4125|4124|4123.5|808
1723211390000|2024-08-09 13:49:50|4124|4123|4123.5|4123|4124|4123|4123.5|4123|132
1723211400000|2024-08-09 13:50:00|4124|4123.5|4125|4124|4125|4124|4123.5|4122.5|630
1723211410000|2024-08-09 13:50:10|4125.5|4124.5|4126.5|4125.5|4126.5|4125.5|4125.5|4124.5|162
1723211420000|2024-08-09 13:50:20|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|0
1723211430000|2024-08-09 13:50:30|4127|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|0
1723211440000|2024-08-09 13:50:40||4126||4125.5||4126||4125.5|0
1723211450000|2024-08-09 13:50:50|4125.5|4126|4126|4125|4126.5|4126|4125.5|4124.5|470
1723211460000|2024-08-09 13:51:00|4126.5|4125.5|4126|4125|4127|4125.5|4126|4125|0
1723211480000|2024-08-09 13:51:20|4125.5|4124.5|4125.5|4124.5|4125.5|4125|4125|4124|297
1723211490000|2024-08-09 13:51:30||4125||4125||4125||4125|0
1723211500000|2024-08-09 13:51:40|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|385
1723211510000|2024-08-09 13:51:50|4126.5|4125|4126.5|4126|4127|4126|4126.5|4125|321
1723211520000|2024-08-09 13:52:00|4127|4126.5|4127|4126|4127|4126.5|4126.5|4126|0
1723211530000|2024-08-09 13:52:10|4127.5|4126.5|4129|4128.5|4129|4128.5|4127.5|4126.5|208
1723211540000|2024-08-09 13:52:20|4130|4129|4129|4128|4130|4129|4129|4128|751
1723211550000|2024-08-09 13:52:30|4129.5||4129||4129.5||4129||0
1723211560000|2024-08-09 13:52:40|4128.5|4128.5|4129.5|4128.5|4129.5|4128.5|4128.5|4128.5|0
1723211570000|2024-08-09 13:52:50||4129||4129||4129||4128.5|0
1723211580000|2024-08-09 13:53:00|4129|4128|4129|4128|4129|4128|4129|4128|0
1723211590000|2024-08-09 13:53:10|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|0
1723211600000|2024-08-09 13:53:20|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|0
1723211610000|2024-08-09 13:53:30|4129.5|4128.5|4129|4128|4130|4129|4129|4128|0
1723211620000|2024-08-09 13:53:40|4129.5|4128.5|4129|4128|4130|4128.5|4129|4128|0
1723211630000|2024-08-09 13:53:50|4128.5|4127.5|4129|4127.5|4129|4127.5|4128|4127.5|0
1723211640000|2024-08-09 13:54:00|4129.5|4128|4130.5|4129.5|4130.5|4129.5|4129.5|4127.5|81
1723211650000|2024-08-09 13:54:10|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|0
1723211660000|2024-08-09 13:54:20||4131||4131||4131||4131|0
1723211670000|2024-08-09 13:54:30|4131|4130.5|4129.5|4128.5|4131|4130.5|4129.5|4128.5|160
1723211680000|2024-08-09 13:54:40||4128||4128.5||4128.5||4128|0
1723211690000|2024-08-09 13:54:50|4129|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4127.5|0
1723211700000|2024-08-09 13:55:00|4130|4129|4129.5|4128.5|4130|4129|4129|4128|0
1723211710000|2024-08-09 13:55:10||4128||4128.5||4128.5||4128|0
1723211720000|2024-08-09 13:55:20|4129||4129||4129.5||4129||0
1723211730000|2024-08-09 13:55:30|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|318
1723211750000|2024-08-09 13:55:50|4128|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|2247
1723211760000|2024-08-09 13:56:00|4127|4126.5|4126.5|4126|4127.5|4126.5|4126.5|4126|0
1723211770000|2024-08-09 13:56:10|4127|4125.5|4127|4126.5|4127|4126.5|4127|4125.5|63
1723211780000|2024-08-09 13:56:20||4126||4126.5||4126.5||4126|0
1723211790000|2024-08-09 13:56:30|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|81
1723211800000|2024-08-09 13:56:40|4127.5|4126.5|4127|4126|4127.5|4126.5|4126.5|4125.5|187
1723211810000|2024-08-09 13:56:50|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|0
1723211820000|2024-08-09 13:57:00|4127|4126|4127|4126.5|4127|4126.5|4126.5|4125.5|0
1723211830000|2024-08-09 13:57:10|4126.5|4126|4127|4126|4127|4126|4126.5|4126|0
1723211840000|2024-08-09 13:57:20|4126.5||4127||4127||4126.5||0
1723211850000|2024-08-09 13:57:30|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126|558
1723211860000|2024-08-09 13:57:40|4127.5||4127.5||4127.5||4127.5||0
1723211870000|2024-08-09 13:57:50|4127|4126|4127|4126|4127|4126|4127|4126|0
1723211880000|2024-08-09 13:58:00|4127.5|4126.5|4131|4130|4131|4130|4127.5|4126.5|312
1723211890000|2024-08-09 13:58:10|4131.5|4130.5|4130.5|4129.5|4132|4131|4130|4129|260
1723211900000|2024-08-09 13:58:20|4130|4129|4130|4129|4130|4129|4130|4129|0
1723211910000|2024-08-09 13:58:30||4129.5||4129||4129.5||4129|0
1723211920000|2024-08-09 13:58:40|4131|4129.5|4131|4130|4131|4130|4131|4129|0
1723211930000|2024-08-09 13:58:50|4131.5|4130.5|4132|4131|4132.5|4131|4131.5|4130.5|0
1723211940000|2024-08-09 13:59:00|4131.5|4130|4131.5|4130|4131.5|4130|4129.5|4129|43
1723211950000|2024-08-09 13:59:10|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|0
1723211960000|2024-08-09 13:59:20|4132|4131|4132.5|4131.5|4132.5|4132|4132|4130.5|400
1723211970000|2024-08-09 13:59:30|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131|400
1723211980000|2024-08-09 13:59:40||4132||4132||4132||4132|0
1723211990000|2024-08-09 13:59:50|4132|4131|4132|4131|4132.5|4131|4132|4131|0
1723212000000|2024-08-09 14:00:00|4131.5|4129.5|4131|4129.5|4131.5|4130|4130.5|4129|106
1723212010000|2024-08-09 14:00:10|4130.5|4130|4130.5|4129.5|4131|4130|4130|4129.5|0
1723212020000|2024-08-09 14:00:20|4131|4130|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1723212030000|2024-08-09 14:00:30|4131|4130|4130.5|4130|4131|4130|4130.5|4129.5|0
1723212040000|2024-08-09 14:00:40||4129.5||4129.5||4129.5||4129.5|0
1723212050000|2024-08-09 14:00:50|4131|4130|4131|4130|4131|4130|4130.5|4130|116
1723212060000|2024-08-09 14:01:00|4130.5|4130.5|4131|4130.5|4131|4130.5|4130.5|4130|0
1723212070000|2024-08-09 14:01:10|4131.5||4131||4131.5||4131||0
1723212080000|2024-08-09 14:01:20|4131.5||4131.5||4131.5||4131.5||0
1723212090000|2024-08-09 14:01:30|4131|4130|4132|4131|4132|4131.5|4131|4130|1299
1723212100000|2024-08-09 14:01:40|4132.5|4131.5|4132.5|4131.5|4132.5|4132|4132.5|4131|0
1723212110000|2024-08-09 14:01:50|4132|4131|4131.5|4131|4132.5|4131.5|4131.5|4131|0
1723212120000|2024-08-09 14:02:00|4132|4130|4131.5|4131|4132|4131|4131|4130|0
1723212130000|2024-08-09 14:02:10|4132|4130.5|4129.5|4128.5|4132|4131|4129.5|4128.5|136
1723212140000|2024-08-09 14:02:20|4129|4128|4127.5|4126.5|4129|4128|4127.5|4126.5|113
1723212150000|2024-08-09 14:02:30|4128|4127|4128.5|4127.5|4128.5|4127.5|4127|4126|122
1723212160000|2024-08-09 14:02:40|4129|4127|4129|4128|4129|4128|4129|4127|1
1723212170000|2024-08-09 14:02:50|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|0
1723212180000|2024-08-09 14:03:00|4128.5|4127|4128.5|4127|4128.5|4127.5|4128|4127|0
1723212190000|2024-08-09 14:03:10||4127.5||4128||4128||4127.5|0
1723212200000|2024-08-09 14:03:20|4129|4127.5|4129|4128|4129|4128.5|4129|4127.5|117
1723212210000|2024-08-09 14:03:30|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|124
1723212220000|2024-08-09 14:03:40|4129|4128.5|4130.5|4129.5|4130.5|4129.5|4129|4128.5|5000
1723212230000|2024-08-09 14:03:50|4131|4130|4131|4129.5|4131|4130|4130.5|4129.5|0
1723212240000|2024-08-09 14:04:00|4130.5|4130|4130.5|4129.5|4130.5|4130|4130|4129|1248
1723212250000|2024-08-09 14:04:10||4130||4129.5||4130||4129.5|0
1723212260000|2024-08-09 14:04:20|4131|4130|4131|4130|4131|4130|4131|4130|0
1723212270000|2024-08-09 14:04:30|4131.5|4130.5|4131.5|4130.5|4132|4130.5|4131.5|4130.5|424
1723212280000|2024-08-09 14:04:40|4131|4130|4131.5|4130.5|4132|4131|4131|4130|0
1723212290000|2024-08-09 14:04:50|4131||4131.5||4131.5||4131||0
1723212300000|2024-08-09 14:05:00|4131|4130|4131.5|4130|4131.5|4130.5|4130.5|4130|231
1723212310000|2024-08-09 14:05:10|4131|4130.5|4131|4130|4131.5|4130.5|4131|4130|0
1723212320000|2024-08-09 14:05:20|4131.5||4131||4131.5||4130.5||2
1723212330000|2024-08-09 14:05:30|4131.5|4130.5|4131|4130|4131.5|4130.5|4131|4130|15
1723212340000|2024-08-09 14:05:40|4131.5|4130.5|4132.5|4131.5|4132.5|4131.5|4131.5|4130.5|106
1723212350000|2024-08-09 14:05:50|4132|4130.5|4131.5|4130.5|4132.5|4130.5|4131.5|4130.5|0
1723212360000|2024-08-09 14:06:00|4132|4131|4132.5|4131.5|4132.5|4131.5|4132|4130.5|27
1723212370000|2024-08-09 14:06:10|4132|4131|4131.5|4130.5|4132|4131|4131.5|4130.5|250
1723212380000|2024-08-09 14:06:20|4131||4131.5||4131.5||4131||0
1723212390000|2024-08-09 14:06:30|4131|4130|4130.5|4130|4131|4130|4130.5|4130|0
1723212400000|2024-08-09 14:06:40|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129|0
1723212410000|2024-08-09 14:06:50|4130|4129|4129.5|4129|4130|4129|4129.5|4129|0
1723212420000|2024-08-09 14:07:00|4129|4128.5|4129|4128|4129|4128.5|4129|4128|91
1723212430000|2024-08-09 14:07:10|4129.5|4128.5|4130|4129|4130|4129.5|4129.5|4128.5|123
1723212440000|2024-08-09 14:07:20|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|0
1723212450000|2024-08-09 14:07:30|4130|4129|4129.5|4129|4130|4129|4129.5|4129|0
1723212460000|2024-08-09 14:07:40|4130|4128.5|4130.5|4130|4130.5|4130|4130|4128.5|481
1723212470000|2024-08-09 14:07:50|4131|4130.5|4133|4132|4133.5|4132|4131|4130.5|362
1723212480000|2024-08-09 14:08:00|4132.5|4131.5|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|152
1723212490000|2024-08-09 14:08:10|4131|4131|4131|4129.5|4131|4131|4130.5|4129.5|384
1723212500000|2024-08-09 14:08:20|4130.5|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4129|459
1723212510000|2024-08-09 14:08:30|4132.5|4131|4132.5|4131.5|4133|4132|4132|4131|144
1723212520000|2024-08-09 14:08:40|4132||4132||4132||4132||91
1723212530000|2024-08-09 14:08:50|4131.5|4131|4131.5|4130.5|4132|4131|4131|4130.5|49
1723212540000|2024-08-09 14:09:00|4131|4130|4130|4129.5|4131.5|4130.5|4130|4129|0
1723212550000|2024-08-09 14:09:10|4129.5|4129|4130|4129.5|4130|4129.5|4129.5|4129|281
1723212560000|2024-08-09 14:09:20|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|518
1723212570000|2024-08-09 14:09:30|4129.5||4129.5||4129.5||4129.5||0
1723212590000|2024-08-09 14:09:50|4129|4128|4128.5|4128|4129.5|4128|4128.5|4128|226
1723212600000|2024-08-09 14:10:00|4129||4128.5||4129||4128.5||0
1723212610000|2024-08-09 14:10:10|4129|4128.5|4129.5|4128.5|4129.5|4129|4129|4128|0
1723212620000|2024-08-09 14:10:20|4130|4129|4131|4130|4131|4130|4130|4128.5|284
1723212630000|2024-08-09 14:10:30|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|0
1723212640000|2024-08-09 14:10:40|4131.5|4131|4132|4131|4132|4131|4131.5|4131|24
1723212650000|2024-08-09 14:10:50|4131.5|4130.5|4130.5|4129.5|4131.5|4130.5|4130.5|4129.5|526
1723212660000|2024-08-09 14:11:00||4130||4130||4130||4129.5|332
1723212670000|2024-08-09 14:11:10||4129.5||4129.5||4129.5||4129.5|0
1723212680000|2024-08-09 14:11:20|4131|4130|4131|4130|4131|4130|4131|4129.5|0
1723212690000|2024-08-09 14:11:30|4130.5|4129.5|4130|4129|4130.5|4130|4130|4129|151
1723212700000|2024-08-09 14:11:40|4129.5||4130||4130||4129.5||0
1723212720000|2024-08-09 14:12:00|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|183
1723212730000|2024-08-09 14:12:10|4131|4130.5|4131|4130|4131|4130.5|4131|4130|45
1723212740000|2024-08-09 14:12:20|4132|4130.5|4132.5|4131.5|4132.5|4131.5|4132|4130.5|0
1723212750000|2024-08-09 14:12:30|4133.5|4132|4133.5|4133|4133.5|4133|4133.5|4132|264
1723212760000|2024-08-09 14:12:40|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|287
1723212770000|2024-08-09 14:12:50|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|887
1723212780000|2024-08-09 14:13:00|4135|4134|4135|4134|4135|4134|4135|4133.5|0
1723212790000|2024-08-09 14:13:10|4135.5|4134.5|4135.5|4135|4135.5|4135|4135.5|4134.5|81
1723212800000|2024-08-09 14:13:20|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723212810000|2024-08-09 14:13:30|4136.5|4135|4137|4136|4137|4136|4136.5|4135|0
1723212820000|2024-08-09 14:13:40|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136|14
1723212830000|2024-08-09 14:13:50|4138.5|4136.5|4139|4138|4139|4138.5|4138.5|4136.5|0
1723212840000|2024-08-09 14:14:00|4139.5|4138.5|4138.5|4138|4139.5|4138.5|4138.5|4138|576
1723212850000|2024-08-09 14:14:10|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|0
1723212860000|2024-08-09 14:14:20|4138|4137|4138|4137|4138|4137|4137.5|4137|0
1723212870000|2024-08-09 14:14:30|4137.5||4138||4138||4137.5||0
1723212880000|2024-08-09 14:14:40|4137.5||4137.5||4137.5||4137.5||1266
1723212890000|2024-08-09 14:14:50|4137|4136.5|4137|4136|4137|4136.5|4137|4135.5|1
1723212900000|2024-08-09 14:15:00|4136.5|4135|4134|4133.5|4136.5|4135|4134|4133.5|0
1723212910000|2024-08-09 14:15:10|4134.5|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|0
1723212920000|2024-08-09 14:15:20|4135|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|204
1723212940000|2024-08-09 14:15:40|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|123
1723212950000|2024-08-09 14:15:50|4133|4133|4134.5|4133.5|4134.5|4134|4133|4133|119
1723212960000|2024-08-09 14:16:00|4135|4134|4135|4134.5|4135.5|4135|4135|4134|10
1723212970000|2024-08-09 14:16:10|4135.5|4133.5|4135|4133.5|4135.5|4134|4134.5|4133.5|0
1723212980000|2024-08-09 14:16:20|4134.5|4134|4134|4132.5|4135|4134|4134|4132.5|0
1723212990000|2024-08-09 14:16:30|4133.5|4132|4133|4132|4134|4132.5|4133|4132|0
1723213000000|2024-08-09 14:16:40|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132|65
1723213010000|2024-08-09 14:16:50|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|0
1723213020000|2024-08-09 14:17:00|4133.5|4132.5|4134.5|4133.5|4135|4133.5|4133.5|4132.5|336
1723213030000|2024-08-09 14:17:10|4134|4133|4134|4133|4134.5|4133|4134|4133|5
1723213040000|2024-08-09 14:17:20||4133.5||4133||4133.5||4133|0
1723213050000|2024-08-09 14:17:30|4134.5|4134|4134|4133|4134.5|4134|4134|4133|225
1723213060000|2024-08-09 14:17:40|4133.5|4133.5|4133.5|4133|4133.5|4133.5|4133.5|4133|0
1723213070000|2024-08-09 14:17:50|4134||4134||4134||4134||0
1723213080000|2024-08-09 14:18:00|4133.5|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|983
1723213090000|2024-08-09 14:18:10|4134||4133.5||4134||4133.5||0
1723213100000|2024-08-09 14:18:20|4133|4132.5|4133|4132.5|4133.5|4132.5|4132.5|4132|159
1723213140000|2024-08-09 14:19:00|4133.5|4133|4134|4133.5|4134|4133.5|4133.5|4133|45
1723213150000|2024-08-09 14:19:10||4133||4133.5||4133.5||4133|0
1723213160000|2024-08-09 14:19:20|4134.5||4134.5||4134.5||4134.5||0
1723213180000|2024-08-09 14:19:40||4134||4133.5||4134||4133.5|0
1723213190000|2024-08-09 14:19:50||4134||4134||4134||4134|0
1723213200000|2024-08-09 14:20:00|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134|221
1723213220000|2024-08-09 14:20:20|4135|4134.5|4135.5|4135|4135.5|4135|4135|4134.5|573
1723213230000|2024-08-09 14:20:30|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4134.5|59
1723213250000|2024-08-09 14:20:50|4136|4135.5|4137.5|4136.5|4137.5|4137|4136|4135.5|119
1723213260000|2024-08-09 14:21:00|4138.5|4137|4139.5|4138.5|4139.5|4138.5|4138.5|4137|0
1723213270000|2024-08-09 14:21:10|4140|4139|4140|4139|4140|4139|4140|4139|0
1723213280000|2024-08-09 14:21:20|4139.5|4138.5|4137|4136.5|4139.5|4138.5|4137|4136.5|1348
1723213290000|2024-08-09 14:21:30|4136.5|4136|4137|4136|4137|4136|4136.5|4136|653
1723213300000|2024-08-09 14:21:40|4137.5|4136.5|4138|4137|4138|4137.5|4137.5|4136|0
1723213310000|2024-08-09 14:21:50||4137.5||4137.5||4137.5||4137|141
1723213320000|2024-08-09 14:22:00|4138.5||4138.5||4138.5||4138.5||0
1723213330000|2024-08-09 14:22:10|4138|4138|4137.5|4137|4138.5|4138|4137.5|4137|233
1723213340000|2024-08-09 14:22:20|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|3149
1723213350000|2024-08-09 14:22:30||4138||4138||4138||4138|0
1723213360000|2024-08-09 14:22:40|||||||||428
1723213380000|2024-08-09 14:23:00|||||||||245
1723213390000|2024-08-09 14:23:10||4137.5||4137.5||4137.5||4137.5|0
1723213400000|2024-08-09 14:23:20|4138||4138.5||4138.5||4138||215
1723213410000|2024-08-09 14:23:30|4138|4138|4138.5|4138|4138.5|4138|4138|4138|0
1723213420000|2024-08-09 14:23:40||4137.5||4137.5||4137.5||4137.5|0
1723213430000|2024-08-09 14:23:50||4138||4138||4138||4138|0
1723213440000|2024-08-09 14:24:00|4138|4137.5|4138.5|4138|4138.5|4138|4138|4137.5|0
1723213450000|2024-08-09 14:24:10|||||||||131
1723213460000|2024-08-09 14:24:20|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|0
1723213470000|2024-08-09 14:24:30|4138.5|4138|4139|4138|4139|4138|4138.5|4138|48
1723213480000|2024-08-09 14:24:40||4138.5||4138||4138.5||4138|0
1723213500000|2024-08-09 14:25:00|4139.5|4138.5|4140|4139|4140.5|4139.5|4139.5|4138.5|0
1723213510000|2024-08-09 14:25:10|4139|4139.5|4139.5|4138.5|4139.5|4139.5|4139|4138.5|179
1723213520000|2024-08-09 14:25:20|||||||||402
1723213530000|2024-08-09 14:25:30|4139|4139.5|4140.5|4139.5|4140.5|4139.5|4139|4139.5|1033
1723213540000|2024-08-09 14:25:40|4140|4139|4140|4138.5|4140.5|4139.5|4139.5|4138.5|0
1723213550000|2024-08-09 14:25:50|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4138.5|0
1723213560000|2024-08-09 14:26:00|4139|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138.5|24
1723213570000|2024-08-09 14:26:10|4139|4139|4139.5|4139|4139.5|4139|4139|4139|206
1723213590000|2024-08-09 14:26:30|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|21
1723213600000|2024-08-09 14:26:40|4139||4139||4139||4139||6
1723213610000|2024-08-09 14:26:50|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|100
1723213630000|2024-08-09 14:27:10|4138.5|4137|4138|4137.5|4138.5|4137.5|4138|4137|360
1723213640000|2024-08-09 14:27:20|4137.5|4137|4137.5|4137|4138|4137|4137.5|4137|0
1723213650000|2024-08-09 14:27:30|4137|4136.5|4136.5|4136|4137|4136.5|4136.5|4135.5|0
1723213660000|2024-08-09 14:27:40|4136|4135.5|4136|4135|4136|4135.5|4136|4135|0
1723213670000|2024-08-09 14:27:50|4135.5|4134|4135|4134|4135.5|4134|4135|4134|0
1723213680000|2024-08-09 14:28:00|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135.5|4134.5|878
1723213690000|2024-08-09 14:28:10|4136|4135|4135.5|4134.5|4136|4135.5|4135.5|4134.5|323
1723213700000|2024-08-09 14:28:20|4135||4135||4135.5||4135||0
1723213710000|2024-08-09 14:28:30|4135.5||4135.5||4135.5||4135.5||0
1723213730000|2024-08-09 14:28:50|4135||4135||4135||4135||0
1723213740000|2024-08-09 14:29:00|4135.5||4135.5||4135.5||4135||0
1723213750000|2024-08-09 14:29:10|4135|4134|4134.5|4134|4135|4134|4134.5|4134|707
1723213760000|2024-08-09 14:29:20|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|80
1723213770000|2024-08-09 14:29:30|4133.5|4133|4134.5|4133.5|4135|4134.5|4133.5|4133|267
1723213780000|2024-08-09 14:29:40|4134|4133|4134|4133.5|4134|4133.5|4134|4133|0
1723213790000|2024-08-09 14:29:50||4133||4133||4133.5||4133|0
1723213800000|2024-08-09 14:30:00|4134.5|4133.5|4134.5|4134|4134.5|4134|4133.5|4133|476
1723213820000|2024-08-09 14:30:20|4135|4134.5|4135|4134|4135|4134.5|4135|4134|0
1723213830000|2024-08-09 14:30:30|4134.5|4133.5|4133.5|4133|4134.5|4133.5|4133.5|4133|0
1723213840000|2024-08-09 14:30:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|24
1723213850000|2024-08-09 14:30:50|4134.5|4134|4135|4134|4135|4134|4134.5|4134|0
1723213860000|2024-08-09 14:31:00|4134.5|4134.5|4135|4134|4135|4134.5|4134.5|4134|308
1723213870000|2024-08-09 14:31:10|4134.5|4133.5|4134|4133.5|4135|4133.5|4134|4133.5|784
1723213880000|2024-08-09 14:31:20|4134.5|4133|4133.5|4133|4134.5|4133|4133.5|4133|536
1723213890000|2024-08-09 14:31:30|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4133.5|4133|846
1723213900000|2024-08-09 14:31:40|4134|4133|4134|4133|4134|4133|4133.5|4133|36
1723213910000|2024-08-09 14:31:50|4133.5||4133.5||4134||4133.5||0
1723213920000|2024-08-09 14:32:00|||||||||729
1723213930000|2024-08-09 14:32:10|4133|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|582
1723213940000|2024-08-09 14:32:20|4134|4133|4133|4132|4134|4133|4133|4132|994
1723213950000|2024-08-09 14:32:30|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|331
1723213960000|2024-08-09 14:32:40|4132.5|4131|4132|4131.5|4132.5|4131.5|4132|4131|0
1723213980000|2024-08-09 14:33:00|4132.5|4132|4132.5|4132|4133|4132|4132.5|4131.5|75
1723213990000|2024-08-09 14:33:10|4133|4131.5|4131.5|4131|4133|4132|4131.5|4131|3
1723214000000|2024-08-09 14:33:20||4130.5||4130.5||4130.5||4130.5|262
1723214010000|2024-08-09 14:33:30|4132|4131|4132|4131|4132|4131|4132|4131|35
1723214030000|2024-08-09 14:33:50|4132.5|4131.5|4133.5|4133|4133.5|4133|4132.5|4131.5|50
1723214040000|2024-08-09 14:34:00||4132.5||4132.5||4133||4132.5|0
1723214060000|2024-08-09 14:34:20|4133|4132|4133|4132|4133|4132.5|4133|4132|73
1723214070000|2024-08-09 14:34:30||4132.5||4132||4132.5||4132|0
1723214080000|2024-08-09 14:34:40|4135.5|4132.5|4136|4135|4136|4135|4135.5|4132|643
1723214090000|2024-08-09 14:34:50|4135.5|4135.5|4136.5|4135.5|4136.5|4135.5|4135.5|4135|0
1723214100000|2024-08-09 14:35:00|4137|4135|4135.5|4134.5|4137|4135|4135.5|4134.5|2119
1723214110000|2024-08-09 14:35:10|4135|4134|4135|4134|4135.5|4134.5|4135|4134|254
1723214120000|2024-08-09 14:35:20|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|0
1723214140000|2024-08-09 14:35:40||4135||4134.5||4135||4134.5|81
1723214150000|2024-08-09 14:35:50||4135||4135||4135||4134.5|0
1723214160000|2024-08-09 14:36:00|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|70
1723214170000|2024-08-09 14:36:10||4136||4136||4136||4136|81
1723214180000|2024-08-09 14:36:20|4137|4135.5|4137|4136.5|4137|4136.5|4137|4135.5|0
1723214190000|2024-08-09 14:36:30|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137.5|0
1723214200000|2024-08-09 14:36:40|4138.5|4138|4139|4138|4139|4138|4138.5|4138|0
1723214210000|2024-08-09 14:36:50|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137.5|0
1723214220000|2024-08-09 14:37:00|4139|4137.5|4139|4137.5|4139.5|4137.5|4139|4137.5|0
1723214230000|2024-08-09 14:37:10|4138.5||4138.5||4138.5||4138||269
1723214240000|2024-08-09 14:37:20|4139|4138|4138|4137|4139|4138|4138|4137|260
1723214250000|2024-08-09 14:37:30|4137.5|4136.5|4136.5|4135.5|4137.5|4136.5|4136|4135.5|262
1723214260000|2024-08-09 14:37:40|4136||4136.5||4136.5||4136||0
1723214270000|2024-08-09 14:37:50|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|0
1723214280000|2024-08-09 14:38:00|4137|4136|4136.5|4136|4137.5|4136|4136.5|4135.5|1600
1723214290000|2024-08-09 14:38:10|4136|4135.5|4135.5|4135|4136|4135.5|4135.5|4135|19
1723214300000|2024-08-09 14:38:20|4134.5|4134.5|4134.5|4133.5|4135|4134.5|4134.5|4133|0
1723214310000|2024-08-09 14:38:30|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|200
1723214320000|2024-08-09 14:38:40|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|568
1723214330000|2024-08-09 14:38:50||4133||4133.5||4133.5||4133|0
1723214340000|2024-08-09 14:39:00|4134|4133|4135|4134|4135|4134.5|4134|4133|0
1723214350000|2024-08-09 14:39:10|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134|0
1723214370000|2024-08-09 14:39:30||4135.5||4135||4135.5||4135|0
1723214380000|2024-08-09 14:39:40||4135.5||4135.5||4135.5||4135.5|0
1723214390000|2024-08-09 14:39:50||4135||4135||4135||4135|245
1723214400000|2024-08-09 14:40:00|4137|4135.5|4137|4136|4137|4136|4137|4135|43
1723214410000|2024-08-09 14:40:10|4137.5|4136.5|4138|4137.5|4138|4137.5|4137.5|4136.5|378
1723214420000|2024-08-09 14:40:20|||||||||49
1723214430000|2024-08-09 14:40:30|4139|4138|4139|4138|4139|4138|4138.5|4137.5|0
1723214440000|2024-08-09 14:40:40|4139.5|4138.5|4140|4139|4140|4139|4139.5|4138.5|364
1723214450000|2024-08-09 14:40:50|4139.5||4139.5||4140||4139.5||380
1723214460000|2024-08-09 14:41:00|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|59
1723214470000|2024-08-09 14:41:10|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|433
1723214490000|2024-08-09 14:41:30|4139|4137.5|4138.5|4138|4139|4138|4138.5|4137.5|0
1723214500000|2024-08-09 14:41:40|4139|4138.5|4139|4138|4139|4138.5|4139|4138|82
1723214510000|2024-08-09 14:41:50||4138.5||4138.5||4138.5||4138.5|340
1723214520000|2024-08-09 14:42:00|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|100
1723214530000|2024-08-09 14:42:10|4140|4139.5|4140.5|4139.5|4140.5|4140|4140|4139.5|626
1723214540000|2024-08-09 14:42:20|||||||||464
1723214550000|2024-08-09 14:42:30|4139.5|4138.5|4140|4139|4140.5|4139.5|4139.5|4138.5|0
1723214560000|2024-08-09 14:42:40|4140.5|4138.5|4139.5|4138.5|4140.5|4138.5|4139.5|4138.5|75
1723214570000|2024-08-09 14:42:50|4139|4138|4138.5|4138|4139.5|4138|4138.5|4138|78
1723214580000|2024-08-09 14:43:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|14
1723214600000|2024-08-09 14:43:20|4139|4138|4139|4138.5|4139|4138.5|4139|4138|403
1723214610000|2024-08-09 14:43:30||4138||4138||4138.5||4138|0
1723214620000|2024-08-09 14:43:40|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|0
1723214630000|2024-08-09 14:43:50|4138.5|4138.5|4139|4138|4139|4138.5|4138.5|4138|0
1723214640000|2024-08-09 14:44:00||4138.5||4138.5||4138.5||4138.5|0
1723214650000|2024-08-09 14:44:10||4138||4138||4138.5||4138|1404
1723214660000|2024-08-09 14:44:20||4138.5||4138.5||4138.5||4138|0
1723214690000|2024-08-09 14:44:50|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137|145
1723214700000|2024-08-09 14:45:00|4138.5|4137|4138.5|4137.5|4138.5|4137.5|4138.5|4137|2
1723214710000|2024-08-09 14:45:10|4139|4138|4139|4138|4139|4138|4139|4138|95
1723214740000|2024-08-09 14:45:40|4138.5|4138.5|4138|4137.5|4138.5|4138.5|4138|4137.5|0
1723214790000|2024-08-09 14:46:30|||||||||527
1723214800000|2024-08-09 14:46:40|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|46
1723214810000|2024-08-09 14:46:50|||||||||163
1723214820000|2024-08-09 14:47:00|4138||4138||4138||4138||44
1723214830000|2024-08-09 14:47:10|4138.5|4137.5|4138|4137|4138.5|4137.5|4138|4137|0
1723214850000|2024-08-09 14:47:30|4137.5||4137.5||4138||4137.5||698
1723214860000|2024-08-09 14:47:40|4137|4136.5|4137|4136|4137|4136.5|4136.5|4136|233
1723214880000|2024-08-09 14:48:00|4136.5|4135.5|4135.5|4134.5|4136.5|4135.5|4135|4134|179
1723214890000|2024-08-09 14:48:10|4135||4135||4135.5||4135||0
1723214900000|2024-08-09 14:48:20|4135.5||4135||4135.5||4135||976
1723214910000|2024-08-09 14:48:30|4135.5||4135||4135.5||4135||100
1723214920000|2024-08-09 14:48:40|4134.5|4134|4135|4134|4135|4134|4134.5|4134|2108
1723214930000|2024-08-09 14:48:50|4134.5|4133.5|4134|4133|4134.5|4133.5|4133.5|4133|211
1723214940000|2024-08-09 14:49:00|4134.5|4134|4135|4134|4135|4134|4134.5|4133.5|916
1723214950000|2024-08-09 14:49:10||4134.5||4134.5||4134.5||4134.5|0
1723214960000|2024-08-09 14:49:20|4135.5||4135.5||4135.5||4135.5||21
1723214970000|2024-08-09 14:49:30|4135||4135||4135||4135||0
1723214980000|2024-08-09 14:49:40|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|1375
1723214990000|2024-08-09 14:49:50|4136|4135|4136|4134.5|4136|4135|4135.5|4134.5|0
1723215000000|2024-08-09 14:50:00|4135.5|4134|4135.5|4135|4135.5|4135|4135|4134|237
1723215010000|2024-08-09 14:50:10|4136|4134.5|4136|4135.5|4136|4135.5|4136|4134.5|0
1723215040000|2024-08-09 14:50:40|||||||||535
1723215050000|2024-08-09 14:50:50|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4135.5|0
1723215070000|2024-08-09 14:51:10||4135.5||4135.5||4135.5||4135.5|0
1723215080000|2024-08-09 14:51:20||4136||4136||4136||4135.5|0
1723215090000|2024-08-09 14:51:30|4137|4136.5|4138|4137.5|4138|4137.5|4137|4136.5|385
1723215110000|2024-08-09 14:51:50|4137.5|4137|4138|4137|4138|4137|4137.5|4137|47
1723215120000|2024-08-09 14:52:00|4137.5||4137.5||4138||4137.5||0
1723215130000|2024-08-09 14:52:10|||||||||109
1723215140000|2024-08-09 14:52:20|4136.5|4136.5|4136.5|4136|4136.5|4136.5|4136.5|4136|700
1723215150000|2024-08-09 14:52:30|4137||4137||4137||4136.5||316
1723215160000|2024-08-09 14:52:40|4136.5||4137||4137||4136.5||0
1723215170000|2024-08-09 14:52:50|4136.5|4135.5|4137|4136.5|4137|4136.5|4136.5|4135.5|0
1723215180000|2024-08-09 14:53:00|4137.5|4136|4137|4136|4137.5|4136.5|4137|4136|1056
1723215190000|2024-08-09 14:53:10|4136.5||4136.5||4136.5||4136.5||0
1723215200000|2024-08-09 14:53:20|4136|4135|4136|4135|4136|4135|4136|4135|343
1723215210000|2024-08-09 14:53:30|4135.5||4135.5||4135.5||4135.5||0
1723215220000|2024-08-09 14:53:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|0
1723215230000|2024-08-09 14:53:50|4135.5||4135.5||4135.5||4135.5||490
1723215240000|2024-08-09 14:54:00|4136|4135|4135.5|4134.5|4136|4135|4135.5|4134.5|0
1723215250000|2024-08-09 14:54:10|4136||4135.5||4136||4135||556
1723215260000|2024-08-09 14:54:20|4135||4135||4135||4135||0
1723215270000|2024-08-09 14:54:30|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|269
1723215280000|2024-08-09 14:54:40|4135|4134.5|4134.5|4134|4135|4134.5|4134.5|4134|144
1723215290000|2024-08-09 14:54:50|4134|4133|4133.5|4133|4134|4133|4133.5|4133|1164
1723215300000|2024-08-09 14:55:00|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133|1133
1723215310000|2024-08-09 14:55:10|4135|4134.5|4136.5|4135.5|4136.5|4135.5|4135|4134|363
1723215320000|2024-08-09 14:55:20|4137|4136|4137|4136|4137|4136.5|4137|4136|53
1723215340000|2024-08-09 14:55:40|4136.5|4136.5|4137.5|4136.5|4137.5|4136.5|4136.5|4136.5|0
1723215360000|2024-08-09 14:56:00|4138|4137|4138|4137|4138|4137.5|4138|4137|48
1723215370000|2024-08-09 14:56:10||4137.5||4137||4137.5||4137|0
1723215390000|2024-08-09 14:56:30|4137.5||4138||4138||4137.5||0
1723215400000|2024-08-09 14:56:40|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|0
1723215410000|2024-08-09 14:56:50|4138.5||4138||4138.5||4138||0
1723215420000|2024-08-09 14:57:00|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|5
1723215430000|2024-08-09 14:57:10|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|771
1723215440000|2024-08-09 14:57:20|4139|4138.5|4139.5|4139|4139.5|4139|4139|4138.5|381
1723215450000|2024-08-09 14:57:30|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|1823
1723215460000|2024-08-09 14:57:40|||||||||328
1723215470000|2024-08-09 14:57:50|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|358
1723215480000|2024-08-09 14:58:00|4139|4138|4138|4137.5|4139|4138|4138|4137.5|0
1723215500000|2024-08-09 14:58:20|||||||||119
1723215510000|2024-08-09 14:58:30|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|0
1723215530000|2024-08-09 14:58:50|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|0
1723215540000|2024-08-09 14:59:00|||||||||167
1723215550000|2024-08-09 14:59:10|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|0
1723215560000|2024-08-09 14:59:20|4135.5|4135|4136|4135|4136|4135|4135.5|4135|0
1723215570000|2024-08-09 14:59:30|4135.5||4135.5||4135.5||4135.5||0
1723215580000|2024-08-09 14:59:40|4135|4134.5|4135.5|4135|4135.5|4135|4134.5|4134|0
1723215590000|2024-08-09 14:59:50|4136|4134.5|4135.5|4135|4137|4136.5|4135.5|4134.5|648
1723215600000|2024-08-09 15:00:00|4136|4134|4134|4133.5|4136|4134.5|4134|4133.5|1094
1723215610000|2024-08-09 15:00:10|4134.5|4133|4134.5|4134|4134.5|4134|4134|4133|2264
1723215620000|2024-08-09 15:00:20|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|295
1723215630000|2024-08-09 15:00:30|4135.5|4134|4136|4135.5|4136|4135.5|4135|4134|392
1723215640000|2024-08-09 15:00:40|4136.5|4135|4135.5|4135|4136.5|4135|4135.5|4135|0
1723215650000|2024-08-09 15:00:50|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|0
1723215660000|2024-08-09 15:01:00|4135.5|4135|4135.5|4135|4136|4135.5|4135.5|4135|0
1723215670000|2024-08-09 15:01:10||4134.5||4134.5||4135||4134.5|0
1723215680000|2024-08-09 15:01:20||4135||4134.5||4135||4134.5|0
1723215690000|2024-08-09 15:01:30|4134|4133.5|4133|4132|4134.5|4133.5|4133|4132|70
1723215710000|2024-08-09 15:01:50||4132.5||4132||4132.5||4132|0
1723215720000|2024-08-09 15:02:00|4132.5|4132.5|4132.5|4132|4132.5|4132.5|4132.5|4132|0
1723215730000|2024-08-09 15:02:10|4133||4133||4133||4133||52
1723215740000|2024-08-09 15:02:20|4134|4132.5|4134|4133|4134|4133|4134|4132.5|0
1723215750000|2024-08-09 15:02:30|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|0
1723215760000|2024-08-09 15:02:40|4135.5|4134|4133.5|4132.5|4135.5|4134.5|4133.5|4132.5|1771
1723215780000|2024-08-09 15:03:00|4134.5|4133|4134.5|4133.5|4134.5|4134|4134.5|4133|164
1723215790000|2024-08-09 15:03:10|4134||4134||4134||4134||0
1723215800000|2024-08-09 15:03:20|4133.5|4133|4133|4132.5|4134|4133|4133|4132.5|31
1723215810000|2024-08-09 15:03:30|4133.5||4133||4133.5||4133||0
1723215820000|2024-08-09 15:03:40|4133.5||4133.5||4133.5||4133||0
1723215830000|2024-08-09 15:03:50|4133|4131.5|4132|4131|4133|4131.5|4132|4131|392
1723215840000|2024-08-09 15:04:00|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|0
1723215860000|2024-08-09 15:04:20||4132||4131.5||4132||4131.5|0
1723215880000|2024-08-09 15:04:40|4133|4132|4133|4132.5|4133|4132.5|4133|4132|228
1723215890000|2024-08-09 15:04:50|4133.5||4133.5||4133.5||4133.5||0
1723215900000|2024-08-09 15:05:00|4133|4132|4133|4132|4133.5|4132|4132.5|4132|0
1723215910000|2024-08-09 15:05:10|4132.5||4133||4133||4132.5||0
1723215920000|2024-08-09 15:05:20|4132.5|4131.5|4132|4131.5|4133|4131.5|4132|4131.5|555
1723215930000|2024-08-09 15:05:30|4131.5|4131|4132.5|4132|4132.5|4132|4131.5|4131|42
1723215940000|2024-08-09 15:05:40|||||||||36
1723215960000|2024-08-09 15:06:00|4132|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|162
1723215970000|2024-08-09 15:06:10|4132.5||4132.5||4132.5||4132.5||0
1723215980000|2024-08-09 15:06:20|4132||4132||4132||4132||0
1723215990000|2024-08-09 15:06:30|4132.5||4132||4132.5||4132||0
1723216000000|2024-08-09 15:06:40|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130.5|188
1723216010000|2024-08-09 15:06:50|4131.5|4131|4132|4131|4132|4131.5|4131.5|4131|0
1723216020000|2024-08-09 15:07:00|4132.5|4131.5|4132.5|4132|4132.5|4132|4132.5|4131.5|317
1723216030000|2024-08-09 15:07:10|||||||||71
1723216050000|2024-08-09 15:07:30|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|0
1723216060000|2024-08-09 15:07:40|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|0
1723216080000|2024-08-09 15:08:00|4133|4132|4132.5|4132|4133|4132|4132.5|4132|204
1723216090000|2024-08-09 15:08:10|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|0
1723216110000|2024-08-09 15:08:30|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|165
1723216120000|2024-08-09 15:08:40|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1723216130000|2024-08-09 15:08:50|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|74
1723216140000|2024-08-09 15:09:00|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|52
1723216150000|2024-08-09 15:09:10|4133|4132|4133|4132.5|4133|4132.5|4132.5|4132|0
1723216160000|2024-08-09 15:09:20|4132.5|4132|4133|4132|4133|4132|4132.5|4132|0
1723216170000|2024-08-09 15:09:30|4132.5|4131.5|4132|4131|4132.5|4131.5|4132|4131|0
1723216180000|2024-08-09 15:09:40|4131.5||4132||4132||4131.5||80
1723216190000|2024-08-09 15:09:50||4131.5||4131.5||4131.5||4131.5|0
1723216200000|2024-08-09 15:10:00|4132.5|4132|4133.5|4132.5|4133.5|4132.5|4132.5|4132|216
1723216210000|2024-08-09 15:10:10|4133||4133.5||4133.5||4133||0
1723216220000|2024-08-09 15:10:20|4134|4133|4134|4133.5|4134|4133.5|4134|4133|34
1723216240000|2024-08-09 15:10:40|4133.5|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|621
1723216250000|2024-08-09 15:10:50|4134|4133|4134.5|4134|4134.5|4134|4134|4133|78
1723216270000|2024-08-09 15:11:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134|45
1723216280000|2024-08-09 15:11:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|387
1723216300000|2024-08-09 15:11:40|4136|4135.5|4137.5|4137|4137.5|4137|4136|4135.5|2531
1723216310000|2024-08-09 15:11:50|4137|4136.5|4137.5|4137|4137.5|4137|4137|4136.5|0
1723216320000|2024-08-09 15:12:00||4136.5||4136.5||4136.5||4136.5|0
1723216330000|2024-08-09 15:12:10||4137||4137||4137||4137|532
1723216340000|2024-08-09 15:12:20|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|250
1723216350000|2024-08-09 15:12:30|4138|4137.5|4139|4138.5|4139|4138.5|4138|4137.5|435
1723216360000|2024-08-09 15:12:40||4138||4138||4138||4138|590
1723216370000|2024-08-09 15:12:50|4138.5|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|245
1723216380000|2024-08-09 15:13:00|4137.5|4137.5|4137|4136|4137.5|4137.5|4136.5|4136|757
1723216390000|2024-08-09 15:13:10|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|0
1723216400000|2024-08-09 15:13:20|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|796
1723216410000|2024-08-09 15:13:30|4137|4136|4137|4136|4137.5|4136|4137|4136|0
1723216420000|2024-08-09 15:13:40|4137.5|4136.5|4137|4136|4137.5|4136.5|4137|4136|0
1723216440000|2024-08-09 15:14:00|4137.5|4136.5|4137.5|4137|4138|4137.5|4137|4136|436
1723216450000|2024-08-09 15:14:10|4138|4137.5|4138|4137.5|4138|4137.5|4137.5|4136.5|934
1723216460000|2024-08-09 15:14:20|4138.5|4138|4138|4137|4138.5|4138|4138|4137|0
1723216470000|2024-08-09 15:14:30|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137.5|0
1723216480000|2024-08-09 15:14:40|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|541
1723216490000|2024-08-09 15:14:50|4138|4136.5|4137.5|4136.5|4138|4136.5|4137.5|4136.5|135
1723216500000|2024-08-09 15:15:00|4138|4137|4138|4137|4138|4137|4137.5|4137|0
1723216510000|2024-08-09 15:15:10|4137.5|4137.5|4138|4137.5|4138|4137.5|4137.5|4137.5|281
1723216530000|2024-08-09 15:15:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|326
1723216540000|2024-08-09 15:15:40|4138|4137.5|4138|4137|4138|4137.5|4138|4137|287
1723216550000|2024-08-09 15:15:50|4137.5|4136|4136.5|4136|4137.5|4136|4136.5|4136|340
1723216560000|2024-08-09 15:16:00|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135.5|158
1723216570000|2024-08-09 15:16:10|4137|4135.5|4136.5|4135.5|4137|4135.5|4136.5|4135.5|4
1723216580000|2024-08-09 15:16:20|4136||4136.5||4136.5||4136||0
1723216590000|2024-08-09 15:16:30|4136||4136.5||4136.5||4136||1690
1723216600000|2024-08-09 15:16:40|4136|4136|4136.5|4136|4136.5|4136|4136|4136|0
1723216610000|2024-08-09 15:16:50|4136|4135.5|4137|4136|4137|4136|4136|4135.5|0
1723216620000|2024-08-09 15:17:00|4136.5|4135.5|4136.5|4135.5|4137|4136|4136|4135.5|355
1723216640000|2024-08-09 15:17:20|4136|4135|4137|4136.5|4137|4136.5|4136|4135|0
1723216650000|2024-08-09 15:17:30|4136.5|4136|4137|4136|4137|4136.5|4136.5|4136|0
1723216660000|2024-08-09 15:17:40|4136.5|4135.5|4137|4136|4137|4136|4136|4135.5|231
1723216670000|2024-08-09 15:17:50|4136.5||4136.5||4137||4136.5||0
1723216690000|2024-08-09 15:18:10|4137||4137||4137||4137||0
1723216700000|2024-08-09 15:18:20|4136.5||4137||4137||4136.5||0
1723216710000|2024-08-09 15:18:30|4137.5|4136.5|4138|4137|4138|4137.5|4137.5|4136.5|252
1723216720000|2024-08-09 15:18:40|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|0
1723216730000|2024-08-09 15:18:50|4137|4136.5|4137|4136.5|4137|4136.5|4136.5|4136|664
1723216740000|2024-08-09 15:19:00|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|656
1723216750000|2024-08-09 15:19:10|4137|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|224
1723216760000|2024-08-09 15:19:20|4137|4137|4137.5|4137|4137.5|4137|4137|4136.5|39
1723216770000|2024-08-09 15:19:30|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|0
1723216790000|2024-08-09 15:19:50|||||||||100
1723216800000|2024-08-09 15:20:00|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|215
1723216810000|2024-08-09 15:20:10|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|780
1723216830000|2024-08-09 15:20:30|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4137.5|4
1723216840000|2024-08-09 15:20:40|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4137.5|380
1723216850000|2024-08-09 15:20:50|||||||||226
1723216860000|2024-08-09 15:21:00|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|0
1723216870000|2024-08-09 15:21:10|4138.5|4138|4139|4138.5|4139|4138.5|4138.5|4138|245
1723216890000|2024-08-09 15:21:30|||||||||5
1723216900000|2024-08-09 15:21:40|4138.5|4138|4139|4138|4139|4138|4138.5|4137.5|332
1723216910000|2024-08-09 15:21:50||4138.5||4138.5||4138.5||4138.5|0
1723216920000|2024-08-09 15:22:00|4139.5|4139|4140|4139|4140|4139|4139.5|4139|401
1723216930000|2024-08-09 15:22:10||4139.5||4139||4139.5||4139|0
1723216940000|2024-08-09 15:22:20|4140.5|4139.5|4141|4140.5|4141|4140.5|4140.5|4139.5|146
1723216950000|2024-08-09 15:22:30|4141.5|4141|4141.5|4141|4142|4141|4141.5|4141|133
1723216960000|2024-08-09 15:22:40|4141|4140.5|4141.5|4141|4141.5|4141|4141|4140.5|183
1723216970000|2024-08-09 15:22:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|242
1723216980000|2024-08-09 15:23:00|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|0
1723216990000|2024-08-09 15:23:10|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|908
1723217000000|2024-08-09 15:23:20|4142|4141.5|4140.5|4140|4142|4141.5|4140.5|4139.5|1838
1723217010000|2024-08-09 15:23:30|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140|363
1723217020000|2024-08-09 15:23:40|4140.5|4140|4140.5|4140|4141|4140|4140.5|4140|0
1723217040000|2024-08-09 15:24:00|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|326
1723217050000|2024-08-09 15:24:10|||||||||177
1723217060000|2024-08-09 15:24:20|4140.5|4139|4141.5|4140.5|4141.5|4141|4140.5|4139|207
1723217080000|2024-08-09 15:24:40|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|392
1723217090000|2024-08-09 15:24:50|4141||4140.5||4141||4140.5||0
1723217100000|2024-08-09 15:25:00|4141|4140.5|4142|4141.5|4142|4141.5|4141|4140.5|0
1723217110000|2024-08-09 15:25:10|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|0
1723217120000|2024-08-09 15:25:20|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|823
1723217130000|2024-08-09 15:25:30|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|0
1723217140000|2024-08-09 15:25:40|4141.5|4141|4142.5|4142|4142.5|4142|4141.5|4141|401
1723217150000|2024-08-09 15:25:50|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|66
1723217160000|2024-08-09 15:26:00|4142|4141|4140.5|4140|4142|4141|4140.5|4140|83
1723217170000|2024-08-09 15:26:10|4141|4140.5|4141|4140.5|4141|4140.5|4140.5|4140.5|341
1723217180000|2024-08-09 15:26:20|4141.5||4141.5||4141.5||4141.5||146
1723217190000|2024-08-09 15:26:30||4141||4141||4141||4141|0
1723217200000|2024-08-09 15:26:40|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|85
1723217210000|2024-08-09 15:26:50|4140.5|4140|4141.5|4140.5|4141.5|4140.5|4140.5|4140|395
1723217220000|2024-08-09 15:27:00||4141||4141||4141||4141|0
1723217230000|2024-08-09 15:27:10|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|0
1723217240000|2024-08-09 15:27:20|4141|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|297
1723217250000|2024-08-09 15:27:30|4141|4141|4141|4140.5|4141|4141|4141|4140.5|376
1723217260000|2024-08-09 15:27:40|4140.5|4140|4139.5|4139|4141|4140|4139.5|4139|147
1723217280000|2024-08-09 15:28:00|4140|4140|4140.5|4139.5|4140.5|4140|4140|4139.5|288
1723217290000|2024-08-09 15:28:10|4140|4139|4139.5|4139|4140|4139|4139.5|4139|310
1723217300000|2024-08-09 15:28:20|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|2672
1723217310000|2024-08-09 15:28:30|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|0
1723217320000|2024-08-09 15:28:40|4139.5|4139|4139|4138|4139.5|4139|4139|4138|34
1723217340000|2024-08-09 15:29:00|4139.5|4138.5|4139|4138.5|4139.5|4139|4139|4138.5|558
1723217350000|2024-08-09 15:29:10|4138.5|4138|4138.5|4138|4139|4138.5|4138.5|4138|256
1723217370000|2024-08-09 15:29:30|4138|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|1333
1723217380000|2024-08-09 15:29:40|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136|861
1723217390000|2024-08-09 15:29:50||4136||4136||4136.5||4136|0
1723446020000|2024-08-12 07:00:20|4148.5|4146.5|4148.5|4147|4148.5|4147|4148.5|4146.5|108
1723446030000|2024-08-12 07:00:30|4148|4146|4148|4146.5|4148|4146.5|4148|4146|119
1723446040000|2024-08-12 07:00:40|4147.5|4144|4146|4144|4147.5|4144.5|4146|4144|522
1723446050000|2024-08-12 07:00:50||4143.5||4144||4144||4143.5|0
1723446060000|2024-08-12 07:01:00||4143.5||4144||4144||4143.5|1
1723446070000|2024-08-12 07:01:10|4145.5|4143.5|4145.5|4144|4145.5|4144.5|4145.5|4143.5|26
1723446080000|2024-08-12 07:01:20|4145|4144.5|4145.5|4144|4146|4144.5|4145|4144|207
1723446090000|2024-08-12 07:01:30|4145|4143.5|4145|4143.5|4145|4143.5|4145|4143|63
1723446100000|2024-08-12 07:01:40|4144.5|4143|4144.5|4143.5|4144.5|4143.5|4144.5|4143|201
1723446110000|2024-08-12 07:01:50|4145.5|4144|4144|4143|4145.5|4144|4143.5|4143|2964
1723446120000|2024-08-12 07:02:00|4144.5|4143.5|4141|4139.5|4145|4144|4140.5|4139|416
1723446130000|2024-08-12 07:02:10|4142|4139|4147.5|4146|4147.5|4146|4142|4139|239
1723446140000|2024-08-12 07:02:20|4148|4148.5|4152|4150|4152|4150|4148|4148.5|14
1723446150000|2024-08-12 07:02:30|4151|4149|4147.5|4145.5|4151|4149|4147.5|4145.5|615
1723446160000|2024-08-12 07:02:40|4147|4143.5|4146|4144|4147|4144|4145|4143.5|51
1723446170000|2024-08-12 07:02:50|4145.5|4144.5|4146|4144|4146|4144.5|4145|4144|65
1723446180000|2024-08-12 07:03:00|4146.5|4144.5|4148|4146.5|4148|4146.5|4146|4144.5|296
1723446190000|2024-08-12 07:03:10|4148.5|4147|4152|4149.5|4152|4149.5|4148|4147|230
1723446200000|2024-08-12 07:03:20|4152.5|4150|4152.5|4150.5|4153|4151|4152|4150|0
1723446210000|2024-08-12 07:03:30|4153|4151|4149.5|4147.5|4153|4151|4149.5|4147.5|588
1723446220000|2024-08-12 07:03:40|4150|4147|4149|4147|4150|4147|4149|4147|1
1723446230000|2024-08-12 07:03:50|4149.5|4147.5|4150|4148|4150|4148|4149|4147.5|0
1723446240000|2024-08-12 07:04:00|4150.5|4147.5|4149.5|4147.5|4150.5|4148|4149|4147.5|587
1723446250000|2024-08-12 07:04:10|4149|4146|4149|4147|4149|4147|4147.5|4146|0
1723446260000|2024-08-12 07:04:20|4148.5||4149||4149||4148.5||0
1723446270000|2024-08-12 07:04:30|4148|4146|4145|4142.5|4148.5|4146.5|4145|4142.5|790
1723446280000|2024-08-12 07:04:40|4143|4141|4143|4141.5|4143.5|4141.5|4142|4140.5|103
1723446290000|2024-08-12 07:04:50|4144.5|4143|4144.5|4143|4144.5|4143|4144.5|4143|347
1723446300000|2024-08-12 07:05:00|4144|4143.5|4144.5|4142.5|4144.5|4143.5|4144|4141.5|221
1723446310000|2024-08-12 07:05:10|4146|4143.5|4147|4145|4147.5|4145|4145.5|4143.5|149
1723446320000|2024-08-12 07:05:20|4147.5|4145.5|4143|4141|4148|4145.5|4143|4141|0
1723446330000|2024-08-12 07:05:30|4143.5|4141.5|4145|4143|4145|4143|4143.5|4141.5|261
1723446340000|2024-08-12 07:05:40|4145.5|4144|4146.5|4144.5|4146.5|4144.5|4145.5|4144|0
1723446350000|2024-08-12 07:05:50|4146|4145|4146.5|4145|4146.5|4145|4146|4144.5|0
1723446360000|2024-08-12 07:06:00|4144|4141.5|4143.5|4141.5|4144|4141.5|4143.5|4141.5|0
1723446370000|2024-08-12 07:06:10|4142.5|4140.5|4142.5|4140.5|4142.5|4140.5|4142.5|4140.5|290
1723446380000|2024-08-12 07:06:20|4141.5|4139.5|4143|4140.5|4143.5|4141|4141|4139|0
1723446390000|2024-08-12 07:06:30|4143.5|4141|4143.5|4141.5|4143.5|4141.5|4143.5|4141|0
1723446400000|2024-08-12 07:06:40|4144|4142|4144.5|4142|4144.5|4142|4143.5|4141.5|0
1723446410000|2024-08-12 07:06:50|4144|4142.5|4144|4141.5|4144.5|4142.5|4144|4141.5|0
1723446420000|2024-08-12 07:07:00|4143.5|4142|4146|4143.5|4146|4143.5|4143.5|4142|0
1723446430000|2024-08-12 07:07:10|4145.5|4144|4146.5|4144|4146.5|4144|4145.5|4143.5|0
1723446440000|2024-08-12 07:07:20|4146|4144.5|4148.5|4146.5|4148.5|4146.5|4146|4144.5|269
1723446450000|2024-08-12 07:07:30|4148|4147.5|4149.5|4148.5|4150.5|4148.5|4148|4147.5|180
1723446460000|2024-08-12 07:07:40|4148.5|4148|4148.5|4146.5|4149|4148|4148.5|4146.5|133
1723446470000|2024-08-12 07:07:50|4149.5|4147.5|4149.5|4147.5|4149.5|4147.5|4149.5|4147.5|0
1723446480000|2024-08-12 07:08:00|4149||4149.5||4149.5||4148.5||100
1723446490000|2024-08-12 07:08:10|4149|4146.5|4148|4146.5|4149.5|4146.5|4148|4146.5|200
1723446500000|2024-08-12 07:08:20|4147.5|4147|4148.5|4146.5|4149|4147|4147.5|4146.5|167
1723446510000|2024-08-12 07:08:30|4149|4148|4149.5|4148|4150|4148|4149|4147|0
1723446520000|2024-08-12 07:08:40|4149|4148.5|4150.5|4148.5|4150.5|4148.5|4149|4148.5|246
1723446530000|2024-08-12 07:08:50|4151|4149|4151|4149|4151|4149|4150.5|4148.5|0
1723446540000|2024-08-12 07:09:00|4152.5|4149.5|4153.5|4151.5|4153.5|4151.5|4152|4149|279
1723446550000|2024-08-12 07:09:10|4153|4152|4153.5|4152|4153.5|4152|4153|4151.5|0
1723446560000|2024-08-12 07:09:20||4152.5||4152||4152.5||4151.5|0
1723446570000|2024-08-12 07:09:30|4154|4152.5|4155.5|4153.5|4155.5|4153.5|4154|4152|431
1723446580000|2024-08-12 07:09:40|4155|4153|4157|4155|4157|4155|4155|4153|149
1723446590000|2024-08-12 07:09:50|4158|4156|4158|4156|4158|4156|4157.5|4156|0
1723446600000|2024-08-12 07:10:00|4158.5|4157|4158|4156.5|4158.5|4157|4158|4156|16
1723446610000|2024-08-12 07:10:10|4158.5|4157|4159|4157|4160|4158.5|4158.5|4157|367
1723446620000|2024-08-12 07:10:20|4159.5|4157.5|4159.5|4157.5|4159.5|4157.5|4159|4157|0
1723446630000|2024-08-12 07:10:30|4159|4157|4160|4158.5|4160|4159|4159|4157|0
1723446640000|2024-08-12 07:10:40|4161.5|4159|4160.5|4159.5|4161.5|4160|4160.5|4159|388
1723446650000|2024-08-12 07:10:50|4161||4161||4161||4161||0
1723446660000|2024-08-12 07:11:00|4161.5|4158.5|4160.5|4158.5|4161.5|4158.5|4160|4158|82
1723446670000|2024-08-12 07:11:10|4162|4159|4162.5|4161.5|4163|4161.5|4161.5|4159|400
1723446680000|2024-08-12 07:11:20|4163|4161|4160.5|4159|4163|4161|4160.5|4159|90
1723446690000|2024-08-12 07:11:30|4161|4160.5|4163.5|4162|4163.5|4162|4161|4160|150
1723446700000|2024-08-12 07:11:40|4163|4161.5|4163|4161.5|4163|4162|4163|4161.5|0
1723446710000|2024-08-12 07:11:50|4162.5|4161|4161.5|4160.5|4162.5|4161|4161.5|4160.5|20
1723446720000|2024-08-12 07:12:00|4162|4161|4162|4160.5|4163|4161|4162|4160.5|0
1723446730000|2024-08-12 07:12:10|4161.5|4159|4162|4160|4162|4160|4160.5|4159|231
1723446740000|2024-08-12 07:12:20|4161.5|4160.5|4163|4161|4163|4161|4161.5|4160.5|0
1723446750000|2024-08-12 07:12:30|4162|4160.5|4163|4161|4163|4161|4162|4160.5|0
1723446760000|2024-08-12 07:12:40|4162.5|4160|4161.5|4160|4162.5|4160|4161.5|4160|0
1723446770000|2024-08-12 07:12:50|4161|4160.5|4161|4160|4161|4160.5|4161|4160|0
1723446780000|2024-08-12 07:13:00|4161.5|4161|4161|4160|4162|4161|4161|4159.5|0
1723446790000|2024-08-12 07:13:10|4161.5|4159|4159.5|4159|4161.5|4159|4159.5|4159|92
1723446800000|2024-08-12 07:13:20|4159|4158|4158.5|4156.5|4159|4158.5|4158|4156|2921
1723446810000|2024-08-12 07:13:30|4158|4156|4157|4155.5|4158|4156|4156|4154|0
1723446820000|2024-08-12 07:13:40|4156.5|4156|4157.5|4155.5|4158|4156|4156.5|4155.5|92
1723446830000|2024-08-12 07:13:50|4157|4156|4157|4156|4157|4156|4157|4156|0
1723446840000|2024-08-12 07:14:00|4157.5||4157||4157.5||4157||0
1723446850000|2024-08-12 07:14:10|4157.5||4157||4157.5||4157||0
1723446860000|2024-08-12 07:14:20|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|0
1723446870000|2024-08-12 07:14:30|4157.5||4157.5||4158||4157.5||0
1723446880000|2024-08-12 07:14:40|4158||4157.5||4158||4157.5||67
1723446900000|2024-08-12 07:15:00|4158|4156|4155|4154|4158|4156|4155|4154|643
1723446910000|2024-08-12 07:15:10|4156|4154.5|4156|4154|4156|4154.5|4155.5|4154|26
1723446920000|2024-08-12 07:15:20|4154.5|4154.5|4154.5|4153.5|4154.5|4154.5|4154.5|4153.5|178
1723446930000|2024-08-12 07:15:30|4154|4153|4152.5|4150.5|4155|4153|4152.5|4150.5|260
1723446940000|2024-08-12 07:15:40|4154|4152.5|4152.5|4151|4154|4152.5|4152.5|4151|0
1723446950000|2024-08-12 07:15:50||4150.5||4151||4151||4150.5|0
1723446960000|2024-08-12 07:16:00|4152|4150|4151.5|4150|4152|4151|4151|4150|0
1723446970000|2024-08-12 07:16:10|4152|4150.5|4153|4151.5|4153|4151.5|4151.5|4150|107
1723446980000|2024-08-12 07:16:20|4152.5|4150.5|4152.5|4150.5|4152.5|4150.5|4152.5|4150.5|0
1723446990000|2024-08-12 07:16:30|4152|4150|4151.5|4150|4152|4150|4151.5|4150|0
1723447000000|2024-08-12 07:16:40|4151||4151||4151||4151||0
1723447010000|2024-08-12 07:16:50|4151.5||4151||4151.5||4151||0
1723447020000|2024-08-12 07:17:00|4150|4148.5|4150.5|4149|4150.5|4149|4150|4148.5|289
1723447030000|2024-08-12 07:17:10|4150|4148|4150|4148.5|4150|4148.5|4150|4148|0
1723447040000|2024-08-12 07:17:20|4149.5|4147.5|4149|4147.5|4149.5|4147.5|4148.5|4147|93
1723447050000|2024-08-12 07:17:30|4149.5|4148|4150|4148.5|4150|4148.5|4149.5|4148|237
1723447060000|2024-08-12 07:17:40|4150.5|4149|4151|4149.5|4151|4149.5|4150.5|4148.5|0
1723447070000|2024-08-12 07:17:50|4152|4150|4151.5|4150|4152|4150.5|4151.5|4149.5|309
1723447080000|2024-08-12 07:18:00|4152|4149.5|4151.5|4150|4152|4150.5|4150.5|4149.5|88
1723447090000|2024-08-12 07:18:10|4152|4149.5|4151|4150|4152|4150|4151|4149.5|0
1723447100000|2024-08-12 07:18:20|4150.5|4149.5|4150.5|4150|4151|4150|4150.5|4149.5|0
1723447110000|2024-08-12 07:18:30|4151||4151||4151||4151||0
1723447120000|2024-08-12 07:18:40|||||||||256
1723447140000|2024-08-12 07:19:00|4149.5|4149.5|4147.5|4146|4149.5|4149.5|4147.5|4146|126
1723447150000|2024-08-12 07:19:10|4147|4146.5|4146|4144.5|4147.5|4146.5|4146|4144.5|112
1723447160000|2024-08-12 07:19:20|4145|4144|4144.5|4143.5|4145|4144|4144.5|4143.5|0
1723447170000|2024-08-12 07:19:30|4145.5|4144|4145|4144|4145.5|4144|4145|4144|0
1723447180000|2024-08-12 07:19:40|4146|4143.5|4146|4144.5|4146|4144.5|4146|4143.5|132
1723447190000|2024-08-12 07:19:50|4145.5||4145.5||4146||4145.5||0
1723447200000|2024-08-12 07:20:00|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|150
1723447210000|2024-08-12 07:20:10|4143.5|4142|4144|4142.5|4144|4143|4143.5|4142|2102
1723447220000|2024-08-12 07:20:20|4143.5|4143|4144.5|4143|4145|4143.5|4143.5|4143|0
1723447230000|2024-08-12 07:20:30|4145|4143.5|4145|4143.5|4145|4143.5|4144.5|4143|0
1723447240000|2024-08-12 07:20:40|4144.5|4143|4144|4142.5|4145|4143.5|4143.5|4142.5|0
1723447250000|2024-08-12 07:20:50||4143||4142.5||4143||4142.5|0
1723447260000|2024-08-12 07:21:00|4143.5|4143|4144.5|4143|4144.5|4143|4143.5|4142.5|0
1723447270000|2024-08-12 07:21:10|4145|4143.5|4145.5|4144|4145.5|4144.5|4145|4143.5|0
1723447280000|2024-08-12 07:21:20|4145||4145||4145||4144.5||1115
1723447290000|2024-08-12 07:21:30|4145.5||4145.5||4145.5||4145||111
1723447300000|2024-08-12 07:21:40|4146.5|4144.5|4147|4145.5|4147|4145.5|4146.5|4144|298
1723447310000|2024-08-12 07:21:50|4146.5|4144.5|4146|4144.5|4146.5|4145|4145.5|4144.5|98
1723447320000|2024-08-12 07:22:00|4147|4145|4146.5|4145.5|4147|4145.5|4146.5|4145|0
1723447330000|2024-08-12 07:22:10|4147|4146|4147.5|4146.5|4148|4146.5|4147|4146|0
1723447340000|2024-08-12 07:22:20|4148||4148||4148||4147.5||0
1723447350000|2024-08-12 07:22:30|4147.5||4148||4148||4147.5||0
1723447360000|2024-08-12 07:22:40|4148.5|4147|4148.5|4147|4149|4147.5|4148|4147|0
1723447370000|2024-08-12 07:22:50|4149|4147.5|4149.5|4148|4149.5|4148|4149|4147.5|0
1723447380000|2024-08-12 07:23:00|4149|4148.5|4150|4148.5|4150|4148.5|4149|4148.5|0
1723447390000|2024-08-12 07:23:10|4150.5|4149|4150|4148.5|4150.5|4149|4150|4148.5|0
1723447400000|2024-08-12 07:23:20|4149.5|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|101
1723447410000|2024-08-12 07:23:30|4150.5|4149|4149.5|4148.5|4150.5|4149|4149.5|4148.5|2
1723447420000|2024-08-12 07:23:40|4149|4148|4149|4148|4149|4148|4149|4148|0
1723447430000|2024-08-12 07:23:50|4149.5|4148.5|4149|4148|4150|4148.5|4149|4148|0
1723447440000|2024-08-12 07:24:00|4148.5|4147.5|4147|4145.5|4148.5|4147.5|4147|4145.5|135
1723447450000|2024-08-12 07:24:10|4146.5|4145|4146.5|4145|4146.5|4145|4146|4144|0
1723447460000|2024-08-12 07:24:20|4147|4145.5|4148|4146|4148|4146.5|4146.5|4145.5|0
1723447470000|2024-08-12 07:24:30|4147.5|4146.5|4148|4146.5|4148|4146.5|4147.5|4146|0
1723447480000|2024-08-12 07:24:40|4147.5|4146|4147|4145.5|4147.5|4146|4146.5|4145.5|0
1723447490000|2024-08-12 07:24:50|4146.5|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|0
1723447500000|2024-08-12 07:25:00|4146|4145|4146.5|4145|4146.5|4145|4145.5|4144|137
1723447510000|2024-08-12 07:25:10|4146|4144.5|4145|4143.5|4146.5|4145|4145|4143.5|0
1723447520000|2024-08-12 07:25:20|4146.5|4144|4146.5|4144.5|4146.5|4145|4146.5|4144|0
1723447530000|2024-08-12 07:25:30|4146|4145|4147.5|4146|4147.5|4146|4146|4145|0
1723447540000|2024-08-12 07:25:40|4147|4146.5|4145.5|4144.5|4147.5|4146.5|4145.5|4144.5|0
1723447560000|2024-08-12 07:26:00|4146|4145|4146.5|4145|4146.5|4145.5|4146|4144.5|0
1723447570000|2024-08-12 07:26:10|4146|4145.5|4146.5|4145|4147|4145.5|4146|4145|0
1723447580000|2024-08-12 07:26:20|4146||4146||4146||4146||0
1723447590000|2024-08-12 07:26:30|4146.5|4145.5|4146.5|4145.5|4146.5|4146|4146.5|4145|0
1723447600000|2024-08-12 07:26:40|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|0
1723447610000|2024-08-12 07:26:50|4146|4145|4146|4145|4146|4145|4146|4145|210
1723447620000|2024-08-12 07:27:00|4145.5|4144.5|4145|4143.5|4146|4144.5|4144.5|4143.5|252
1723447630000|2024-08-12 07:27:10|4145.5|4144|4145|4143.5|4145.5|4144|4145|4143.5|0
1723447640000|2024-08-12 07:27:20|4144.5|4144|4145|4144|4145|4144|4144.5|4143.5|0
1723447650000|2024-08-12 07:27:30|4146.5|4143.5|4146.5|4145|4146.5|4145.5|4146.5|4143.5|7
1723447660000|2024-08-12 07:27:40||4145.5||4145.5||4146||4145.5|0
1723447670000|2024-08-12 07:27:50|4147|4146|4147|4146|4147|4146|4147|4146|0
1723447680000|2024-08-12 07:28:00|4146.5|4145.5|4147|4146|4147|4146|4146.5|4145.5|0
1723447690000|2024-08-12 07:28:10|4148|4146.5|4148|4147|4148|4147|4148|4146.5|200
1723447700000|2024-08-12 07:28:20||4147.5||4147.5||4147.5||4147.5|0
1723447720000|2024-08-12 07:28:40||4146.5||4147||4147||4146.5|193
1723447730000|2024-08-12 07:28:50|4147.5|4146.5|4148.5|4147|4148.5|4147|4147.5|4146.5|3
1723447740000|2024-08-12 07:29:00|4148|4146.5|4146.5|4145.5|4148.5|4146.5|4146.5|4145.5|189
1723447750000|2024-08-12 07:29:10|4145.5|4144|4145.5|4144|4145.5|4144|4145|4144|375
1723447760000|2024-08-12 07:29:20|4146|4144.5|4146.5|4145|4146.5|4145|4146|4144.5|0
1723447770000|2024-08-12 07:29:30|4147|4145.5|4147.5|4145.5|4147.5|4146|4147|4145.5|5
1723447780000|2024-08-12 07:29:40|4147|4145|4146.5|4145.5|4147|4145.5|4146.5|4145|0
1723447790000|2024-08-12 07:29:50|4147|4145|4147|4145.5|4147|4145.5|4146.5|4145|0
1723447800000|2024-08-12 07:30:00|4146|4146|4144|4142.5|4146|4146|4143.5|4142.5|120
1723447810000|2024-08-12 07:30:10|4143.5||4144||4144||4143.5||0
1723447820000|2024-08-12 07:30:20|4143.5|4143|4143|4141.5|4143.5|4143|4143|4141.5|0
1723447830000|2024-08-12 07:30:30|4142.5|4141|4142|4140.5|4142.5|4141|4142|4140.5|0
1723447850000|2024-08-12 07:30:50|4141.5|4141|4143|4141.5|4143|4141.5|4141.5|4141|339
1723447860000|2024-08-12 07:31:00|4142.5|4141|4143|4141.5|4143|4142|4142.5|4141|292
1723447870000|2024-08-12 07:31:10|4144|4142|4142.5|4141|4144|4142.5|4142.5|4141|214
1723447880000|2024-08-12 07:31:20|4142|4140.5|4142.5|4141|4142.5|4141|4142|4140.5|0
1723447890000|2024-08-12 07:31:30|4142|4140.5|4142|4140.5|4142.5|4140.5|4142|4140.5|0
1723447900000|2024-08-12 07:31:40|4141.5|4140|4142|4140.5|4142.5|4141|4141|4140|0
1723447910000|2024-08-12 07:31:50|4141.5|4140|4142|4140.5|4142.5|4141|4141.5|4140|186
1723447920000|2024-08-12 07:32:00|4141.5|4140|4140.5|4139|4142|4140|4140.5|4139|0
1723447930000|2024-08-12 07:32:10|4140|4138.5|4141|4139.5|4141|4139.5|4140|4138.5|0
1723447940000|2024-08-12 07:32:20||4140||4139.5||4140||4139.5|0
1723447950000|2024-08-12 07:32:30|4141.5|4140|4143.5|4141.5|4143.5|4142|4141.5|4140|1449
1723447960000|2024-08-12 07:32:40|4144|4142|4145.5|4144|4145.5|4144|4144|4142|0
1723447970000|2024-08-12 07:32:50|4146|4144.5|4146|4144.5|4146.5|4144.5|4146|4144.5|0
1723447980000|2024-08-12 07:33:00|4146.5|4145|4146|4144.5|4146.5|4145|4146|4144.5|0
1723447990000|2024-08-12 07:33:10|4146.5|4145|4146.5|4145|4146.5|4145|4146.5|4144.5|0
1723448000000|2024-08-12 07:33:20|4146|4144.5|4146.5|4145|4146.5|4145|4146|4144.5|0
1723448010000|2024-08-12 07:33:30|4146|4144.5|4145.5|4144.5|4146|4145|4145|4144.5|0
1723448030000|2024-08-12 07:33:50|4145|4144|4143.5|4142.5|4145.5|4144|4143.5|4142.5|134
1723448040000|2024-08-12 07:34:00|4143|4142|4143|4141.5|4143.5|4142.5|4143|4141.5|463
1723448050000|2024-08-12 07:34:10|4142.5|4141|4142.5|4141|4142.5|4141|4142|4140.5|130
1723448060000|2024-08-12 07:34:20|4142|4140.5|4141.5|4140|4142|4140.5|4141|4139.5|0
1723448070000|2024-08-12 07:34:30|4141|4139.5|4140.5|4139|4141|4139.5|4140.5|4139|260
1723448080000|2024-08-12 07:34:40||4139.5||4139.5||4139.5||4139|0
1723448090000|2024-08-12 07:34:50|4142|4140.5|4141.5|4140|4142|4140.5|4141.5|4140|174
1723448100000|2024-08-12 07:35:00|4142|4140.5|4142.5|4141.5|4142.5|4141.5|4141.5|4140|0
1723448110000|2024-08-12 07:35:10|4143||4142.5||4143||4142||0
1723448120000|2024-08-12 07:35:20|4142|4141|4143.5|4142|4143.5|4142|4142|4141|197
1723448130000|2024-08-12 07:35:30|4144|4142.5|4142.5|4141|4144|4142.5|4142|4141|13
1723448140000|2024-08-12 07:35:40|4143|4141.5|4143|4141.5|4143|4141.5|4142|4141|0
1723448150000|2024-08-12 07:35:50|4142.5|4142|4143|4141.5|4143|4142|4142|4141|112
1723448160000|2024-08-12 07:36:00|4142.5|4141|4142.5|4141.5|4143|4141.5|4142.5|4141|0
1723448170000|2024-08-12 07:36:10|4143|4142|4143|4141.5|4143.5|4142|4142.5|4141.5|0
1723448180000|2024-08-12 07:36:20|4142.5|4141|4142.5|4141|4142.5|4141|4142|4141|0
1723448190000|2024-08-12 07:36:30|4142||4142.5||4142.5||4142||0
1723448200000|2024-08-12 07:36:40|4142||4142.5||4142.5||4142||0
1723448210000|2024-08-12 07:36:50|4143|4141.5|4143|4142|4143|4142|4143|4141.5|0
1723448220000|2024-08-12 07:37:00||4142.5||4142||4142.5||4142|0
1723448230000|2024-08-12 07:37:10|4144|4142.5|4144.5|4143.5|4144.5|4143.5|4144|4142|40
1723448240000|2024-08-12 07:37:20|4144|4143|4144.5|4143|4144.5|4143|4144|4143|0
1723448250000|2024-08-12 07:37:30||4143.5||4143.5||4144||4143|0
1723448260000|2024-08-12 07:37:40|4145.5|4144|4145.5|4144|4145.5|4144|4145.5|4144|26
1723448270000|2024-08-12 07:37:50|4146|4144.5|4146.5|4145|4146.5|4145|4145.5|4144.5|0
1723448280000|2024-08-12 07:38:00|4148|4146.5|4148|4146.5|4148|4146.5|4147.5|4146|0
1723448290000|2024-08-12 07:38:10|4147.5||4147.5||4148||4147.5||0
1723448300000|2024-08-12 07:38:20|4148||4148||4148||4147.5||0
1723448310000|2024-08-12 07:38:30|4147.5||4148||4148||4147.5||0
1723448320000|2024-08-12 07:38:40|4147.5||4148||4148||4147||0
1723448330000|2024-08-12 07:38:50|4147.5||4147.5||4147.5||4147.5||0
1723448370000|2024-08-12 07:39:30|4148|4147|4148|4147|4148|4147|4148|4147|0
1723448380000|2024-08-12 07:39:40|4148.5|4147.5|4149|4147.5|4149|4147.5|4148.5|4147.5|221
1723448390000|2024-08-12 07:39:50|4149.5|4148|4150|4149|4150|4149|4149.5|4148|190
1723448400000|2024-08-12 07:40:00|4149|4148|4149.5|4148|4149.5|4148|4148.5|4148|123
1723448410000|2024-08-12 07:40:10|4149|4148.5|4150|4148.5|4150|4148.5|4149|4148|190
1723448420000|2024-08-12 07:40:20|4150.5|4149|4151|4149.5|4151|4150|4150.5|4149|566
1723448430000|2024-08-12 07:40:30|4151.5|4150|4152|4150.5|4152|4150.5|4151|4149.5|459
1723448440000|2024-08-12 07:40:40|4151.5||4151||4152||4151||0
1723448450000|2024-08-12 07:40:50|4150.5|4150|4150|4149|4150.5|4150|4150|4149|0
1723448460000|2024-08-12 07:41:00|4150.5|4149.5|4150.5|4149|4150.5|4149.5|4150|4149|0
1723448470000|2024-08-12 07:41:10|4150|4149.5|4150.5|4149|4151|4149.5|4150|4149|0
1723448480000|2024-08-12 07:41:20|4151|4149.5|4151|4150|4151.5|4150|4150.5|4149|0
1723448490000|2024-08-12 07:41:30|4150.5|4149.5|4150.5|4149.5|4151|4149.5|4150.5|4149.5|0
1723448500000|2024-08-12 07:41:40|4150||4150||4150||4150||0
1723448510000|2024-08-12 07:41:50|4149.5|4148.5|4150|4148.5|4150|4148.5|4149|4148|141
1723448520000|2024-08-12 07:42:00|4149.5|4149|4150.5|4149|4150.5|4149|4149.5|4149|0
1723448530000|2024-08-12 07:42:10|4150||4150||4150||4150||0
1723448540000|2024-08-12 07:42:20|4150.5|4149.5|4151.5|4150|4151.5|4150|4150|4149.5|0
1723448550000|2024-08-12 07:42:30|4152|4150.5|4152|4150.5|4152|4150.5|4152|4150.5|0
1723448560000|2024-08-12 07:42:40||4151||4151||4151||4151|0
1723448580000|2024-08-12 07:43:00|4151|4150.5|4150.5|4149|4151|4150.5|4150.5|4149|290
1723448590000|2024-08-12 07:43:10|4150||4150.5||4150.5||4150||0
1723448610000|2024-08-12 07:43:30|4150|4149.5|4151|4149.5|4151|4149.5|4150|4149.5|0
1723448620000|2024-08-12 07:43:40|4150.5|4149|4151.5|4150|4152|4150|4150.5|4149|190
1723448630000|2024-08-12 07:43:50|4152|4150.5|4152|4151|4152|4151|4152|4150.5|0
1723448640000|2024-08-12 07:44:00|4153.5|4151.5|4153|4152|4153.5|4152.5|4152.5|4151.5|0
1723448650000|2024-08-12 07:44:10|4152.5|4151.5|4153|4151.5|4153|4151.5|4152.5|4151.5|0
1723448660000|2024-08-12 07:44:20|4154|4152.5|4154|4152.5|4154|4152.5|4153.5|4152.5|0
1723448670000|2024-08-12 07:44:30|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|0
1723448680000|2024-08-12 07:44:40|4154|4153.5|4154.5|4153.5|4154.5|4154|4154|4153.5|27
1723448690000|2024-08-12 07:44:50|4154||4154.5||4154.5||4154||0
1723448720000|2024-08-12 07:45:20|4155.5|4154|4156.5|4155|4156.5|4155|4155.5|4154|0
1723448730000|2024-08-12 07:45:30|4156|4154.5|4156|4155|4156.5|4155|4155.5|4154.5|0
1723448740000|2024-08-12 07:45:40|4156.5|4154.5|4156|4155|4156.5|4155|4156|4154.5|0
1723448750000|2024-08-12 07:45:50|4156.5|4155.5|4157|4155.5|4157|4155.5|4156|4155.5|0
1723448760000|2024-08-12 07:46:00|4157.5|4156|4158.5|4157|4158.5|4157|4157|4156|453
1723448770000|2024-08-12 07:46:10|4159|4157.5|4157|4156|4159|4157.5|4157|4156|66
1723448780000|2024-08-12 07:46:20|4156.5|4155.5|4157|4155.5|4157|4156|4156.5|4155.5|0
1723448790000|2024-08-12 07:46:30|4156.5||4157||4157||4156.5||100
1723448800000|2024-08-12 07:46:40|4156.5||4157||4157||4156.5||0
1723448810000|2024-08-12 07:46:50|4157.5|4156|4158.5|4157|4158.5|4157|4157.5|4156|0
1723448820000|2024-08-12 07:47:00|4158|4156.5|4157|4156|4158|4156.5|4157|4156|0
1723448830000|2024-08-12 07:47:10|4158|4156.5|4157|4156|4158|4157|4157|4156|128
1723448840000|2024-08-12 07:47:20|4157.5||4157.5||4157.5||4157.5||0
1723448850000|2024-08-12 07:47:30|4158|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|0
1723448860000|2024-08-12 07:47:40|4158||4157.5||4158||4157.5||0
1723448870000|2024-08-12 07:47:50|4158||4157.5||4158||4157.5||0
1723448880000|2024-08-12 07:48:00|4158|4157|4158|4157|4158|4157|4157.5|4156.5|0
1723448890000|2024-08-12 07:48:10|4158.5|4157.5|4158.5|4156.5|4159|4157.5|4158|4156.5|0
1723448900000|2024-08-12 07:48:20|4158|4156|4157|4156|4158|4156|4157|4156|641
1723448910000|2024-08-12 07:48:30|4157.5|4156.5|4157.5|4156.5|4158|4156.5|4157|4156.5|0
1723448920000|2024-08-12 07:48:40|4157|4157|4157.5|4157|4157.5|4157|4157|4157|0
1723448930000|2024-08-12 07:48:50|4157|4156.5|4157|4156|4157|4156.5|4156.5|4156|0
1723448940000|2024-08-12 07:49:00|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1723448950000|2024-08-12 07:49:10|4157||4156.5||4157||4156.5||0
1723448970000|2024-08-12 07:49:30|4156||4156||4156||4156||0
1723448980000|2024-08-12 07:49:40|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156|133
1723448990000|2024-08-12 07:49:50|4157|4156|4157|4156|4157|4156|4156.5|4155.5|300
1723449000000|2024-08-12 07:50:00|4157.5|4156.5|4158|4157|4158|4157|4157.5|4156.5|0
1723449010000|2024-08-12 07:50:10|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|0
1723449020000|2024-08-12 07:50:20|4157.5|4157|4159|4157.5|4159.5|4159|4157.5|4156.5|326
1723449030000|2024-08-12 07:50:30|4158.5|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|0
1723449060000|2024-08-12 07:51:00|4159|4158|4159|4158|4159|4158|4159|4158|0
1723449070000|2024-08-12 07:51:10|4157.5|4158.5|4157|4156|4157.5|4158.5|4157|4155.5|804
1723449080000|2024-08-12 07:51:20|4157.5|4155.5|4157.5|4156.5|4158|4156.5|4157.5|4155.5|0
1723449090000|2024-08-12 07:51:30|4157|4155.5|4157|4156|4157|4156.5|4156.5|4155.5|242
1723449100000|2024-08-12 07:51:40|4156.5|4155|4156.5|4155|4157|4155.5|4156|4155|0
1723449110000|2024-08-12 07:51:50|4157|4155.5|4156|4155|4157|4155.5|4156|4155|0
1723449120000|2024-08-12 07:52:00|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1723449130000|2024-08-12 07:52:10|4156||4156.5||4157||4156||0
1723449140000|2024-08-12 07:52:20|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|0
1723449150000|2024-08-12 07:52:30|4156|4155|4156.5|4155.5|4157|4156|4156|4155|0
1723449160000|2024-08-12 07:52:40|4157|4155|4156|4155|4157|4155|4156|4155|0
1723449170000|2024-08-12 07:52:50|||||||||160
1723449190000|2024-08-12 07:53:10|4156.5||4156||4156.5||4156||0
1723449200000|2024-08-12 07:53:20|4156.5|4155.5|4157|4156|4157|4156|4156.5|4155.5|0
1723449210000|2024-08-12 07:53:30|4158|4155.5|4157|4155.5|4158|4156.5|4156.5|4155.5|0
1723449220000|2024-08-12 07:53:40|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1723449230000|2024-08-12 07:53:50|4157||4156.5||4157||4156.5||0
1723449250000|2024-08-12 07:54:10|4156|4156|4157|4156|4157|4156|4156|4155.5|0
1723449260000|2024-08-12 07:54:20|4156.5||4157||4157||4156.5||0
1723449270000|2024-08-12 07:54:30|4156.5|4157|4159|4157.5|4159.5|4158|4156.5|4157|463
1723449280000|2024-08-12 07:54:40|4158.5|4158|4159.5|4158.5|4159.5|4158.5|4158.5|4157.5|741
1723449290000|2024-08-12 07:54:50|4159|4157|4158.5|4157|4159|4157|4158|4157|0
1723449300000|2024-08-12 07:55:00|4159.5|4157.5|4159.5|4158.5|4159.5|4158.5|4159.5|4157.5|0
1723449320000|2024-08-12 07:55:20||4159||4159||4159||4159|0
1723449330000|2024-08-12 07:55:30|4160.5|4159.5|4161.5|4160|4161.5|4160|4160.5|4159.5|46
1723449340000|2024-08-12 07:55:40|4161||4161.5||4161.5||4161||0
1723449350000|2024-08-12 07:55:50|4161|4160.5|4161|4159.5|4162|4161|4160.5|4159.5|0
1723449360000|2024-08-12 07:56:00|4161.5|4160|4162|4160.5|4162|4161|4161.5|4160|400
1723449370000|2024-08-12 07:56:10|4161.5||4161.5||4161.5||4161.5||0
1723449380000|2024-08-12 07:56:20|4161||4161||4161||4161||0
1723449390000|2024-08-12 07:56:30|4161.5||4161||4161.5||4161||0
1723449400000|2024-08-12 07:56:40|4161.5||4161.5||4161.5||4161||0
1723449410000|2024-08-12 07:56:50|4161||4161||4161||4161||0
1723449420000|2024-08-12 07:57:00|4160.5|4160|4161|4160|4161|4160|4160.5|4160|0
1723449430000|2024-08-12 07:57:10|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160|0
1723449440000|2024-08-12 07:57:20|4162|4161|4161.5|4161|4162|4161|4161.5|4161|0
1723449450000|2024-08-12 07:57:30|4162|4161.5|4163|4162|4163|4162|4162|4161.5|3
1723449470000|2024-08-12 07:57:50|4162.5|4161.5|4163|4161.5|4163|4161.5|4162|4161.5|326
1723449480000|2024-08-12 07:58:00|4162.5|4162|4163|4161.5|4163.5|4162|4162.5|4161.5|0
1723449490000|2024-08-12 07:58:10|4163.5|4162|4163|4162|4163.5|4162.5|4163|4162|0
1723449500000|2024-08-12 07:58:20|4162.5|4161.5|4162.5|4161.5|4162.5|4162|4162.5|4161.5|0
1723449510000|2024-08-12 07:58:30|4163|4162|4163.5|4162|4163.5|4162|4163|4162|0
1723449520000|2024-08-12 07:58:40|4164|4162.5|4164|4163.5|4164|4163.5|4164|4162.5|0
1723449530000|2024-08-12 07:58:50|4163.5|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|381
1723449540000|2024-08-12 07:59:00|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162|2500
1723449550000|2024-08-12 07:59:10|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|0
1723449560000|2024-08-12 07:59:20||4162||4162||4162||4162|0
1723449570000|2024-08-12 07:59:30|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|0
1723449600000|2024-08-12 08:00:00|4164|4163|4165.5|4164|4165.5|4164|4164|4162.5|468
1723449610000|2024-08-12 08:00:10|4164.5|4163|4164.5|4163|4164.5|4163|4164.5|4163|944
1723449620000|2024-08-12 08:00:20|4165|4163.5|4163.5|4163|4165|4163.5|4163.5|4163|0
1723449630000|2024-08-12 08:00:30|4164|4163.5|4165.5|4164.5|4165.5|4164.5|4164|4163.5|25
1723449650000|2024-08-12 08:00:50|4165|4163.5|4165|4164|4165|4164|4164.5|4163.5|392
1723449660000|2024-08-12 08:01:00|4165.5|4164.5|4165|4164.5|4165.5|4164.5|4165|4164.5|0
1723449670000|2024-08-12 08:01:10|4164.5|4164|4164.5|4163.5|4165|4164|4164|4162.5|3314
1723449680000|2024-08-12 08:01:20|4165|4164|4165.5|4164|4165.5|4164|4165|4164|13
1723449690000|2024-08-12 08:01:30|4165||4165.5||4165.5||4165||0
1723449700000|2024-08-12 08:01:40|4165|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|261
1723449710000|2024-08-12 08:01:50|4165|4164|4165|4164|4165.5|4164.5|4165|4164|0
1723449720000|2024-08-12 08:02:00|4164.5||4165||4165||4164.5||0
1723449730000|2024-08-12 08:02:10|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1723449750000|2024-08-12 08:02:30|4164|4162.5|4164|4162.5|4164|4163|4164|4162.5|0
1723449760000|2024-08-12 08:02:40|4164.5|4163|4164|4163|4164.5|4163|4164|4163|0
1723449770000|2024-08-12 08:02:50|4164.5|4163.5|4164|4163|4164.5|4163.5|4164|4163|0
1723449780000|2024-08-12 08:03:00|4164.5||4164||4164.5||4163.5||0
1723449800000|2024-08-12 08:03:20|4164.5|4163.5|4165.5|4164|4165.5|4164|4164.5|4163.5|800
1723449810000|2024-08-12 08:03:30|4165||4164.5||4165||4164.5||346
1723449820000|2024-08-12 08:03:40|4165|4163.5|4164|4163|4165|4163.5|4163|4162|478
1723449830000|2024-08-12 08:03:50||4163.5||4163.5||4163.5||4163.5|358
1723449860000|2024-08-12 08:04:20|4163.5|4163|4164|4163|4164|4163|4163.5|4163|0
1723449870000|2024-08-12 08:04:30|4163.5||4164||4164||4163.5||0
1723449900000|2024-08-12 08:05:00|4163.5||4164||4164||4163.5||0
1723449920000|2024-08-12 08:05:20|4163.5||4164||4164||4163.5||0
1723449930000|2024-08-12 08:05:30|4165|4163.5|4165|4164|4165|4164|4165|4163.5|163
1723449940000|2024-08-12 08:05:40|4165.5|4164.5|4166|4164.5|4166|4164.5|4165.5|4164.5|0
1723449950000|2024-08-12 08:05:50||4165||4165||4165||4165|0
1723449960000|2024-08-12 08:06:00|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|100
1723449970000|2024-08-12 08:06:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|173
1723449980000|2024-08-12 08:06:20|4166|4165|4166|4165|4166|4165|4166|4165|0
1723449990000|2024-08-12 08:06:30|4166.5|4165.5|4167.5|4166.5|4168|4166.5|4166.5|4165.5|0
1723450000000|2024-08-12 08:06:40|4168||4167.5||4168||4167.5||0
1723450010000|2024-08-12 08:06:50|4167||4168||4168||4167||105
1723450020000|2024-08-12 08:07:00|4168.5|4167|4169|4167.5|4169|4167.5|4168.5|4167|0
1723450030000|2024-08-12 08:07:10|4168.5|4168|4169|4168|4169|4168|4168.5|4168|0
1723450050000|2024-08-12 08:07:30|4168.5||4169||4169||4168.5||0
1723450060000|2024-08-12 08:07:40|4168.5||4169||4169||4168.5||0
1723450070000|2024-08-12 08:07:50|4168.5||4169||4169||4168.5||0
1723450090000|2024-08-12 08:08:10|4168.5||4169||4169||4168.5||0
1723450100000|2024-08-12 08:08:20|4168.5||4168.5||4168.5||4168.5||0
1723450110000|2024-08-12 08:08:30|4169||4169||4169||4168.5||0
1723450120000|2024-08-12 08:08:40|4168.5||4168.5||4169||4168.5||0
1723450130000|2024-08-12 08:08:50|4169|4167.5|4169|4168|4169|4168|4169|4167.5|520
1723450140000|2024-08-12 08:09:00|4170|4168.5|4170|4169|4170|4169|4170|4168.5|212
1723450150000|2024-08-12 08:09:10|4169.5||4170||4170||4169.5||0
1723450160000|2024-08-12 08:09:20||4169.5||4169.5||4169.5||4169.5|0
1723450200000|2024-08-12 08:10:00||4169||4169||4169||4169|58
1723450210000|2024-08-12 08:10:10||4169.5||4169.5||4169.5||4169.5|0
1723450220000|2024-08-12 08:10:20||4169||4169||4169||4169|0
1723450240000|2024-08-12 08:10:40|4169.5|4168|4169|4168|4169.5|4168|4168.5|4168|290
1723450250000|2024-08-12 08:10:50|4168.5|4167.5|4168.5|4168|4169|4168|4168.5|4167.5|0
1723450260000|2024-08-12 08:11:00|4169|4168.5|4169|4168|4169.5|4168.5|4168.5|4168|0
1723450270000|2024-08-12 08:11:10|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168|0
1723450290000|2024-08-12 08:11:30|4170|4169|4171.5|4170|4171.5|4170|4170|4169|157
1723450300000|2024-08-12 08:11:40|4171|4170.5|4171|4170|4171.5|4170.5|4171|4170|168
1723450310000|2024-08-12 08:11:50|4170.5|4169.5|4170|4169.5|4170.5|4169.5|4170|4169.5|0
1723450320000|2024-08-12 08:12:00|4170.5|4168.5|4169.5|4168.5|4170.5|4168.5|4169|4168.5|185
1723450330000|2024-08-12 08:12:10|4169||4169||4169||4169||1203
1723450350000|2024-08-12 08:12:30|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|0
1723450360000|2024-08-12 08:12:40|4169.5||4169.5||4169.5||4169||0
1723450370000|2024-08-12 08:12:50|4170|4169|4170.5|4169.5|4171|4169.5|4170|4169|20
1723450380000|2024-08-12 08:13:00|4170|4169|4169.5|4169|4170.5|4169|4169.5|4169|25
1723450390000|2024-08-12 08:13:10|||||||||140
1723450400000|2024-08-12 08:13:20|4169|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|12
1723450410000|2024-08-12 08:13:30|4167.5|4167.5|4167.5|4167|4167.5|4167.5|4167.5|4167|223
1723450420000|2024-08-12 08:13:40|4168||4168||4168||4167.5||0
1723450430000|2024-08-12 08:13:50|4168.5|4167.5|4167.5|4167|4168.5|4167.5|4167.5|4167|0
1723450440000|2024-08-12 08:14:00|4168|4166|4167|4166.5|4168|4166.5|4167|4166|0
1723450460000|2024-08-12 08:14:20|4167.5||4167||4167.5||4167||0
1723450470000|2024-08-12 08:14:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|0
1723450480000|2024-08-12 08:14:40|4167|4166|4167|4165.5|4167|4166|4167|4165.5|36
1723450490000|2024-08-12 08:14:50||4166||4166||4166||4166|0
1723450500000|2024-08-12 08:15:00|4167.5|4166.5|4167.5|4167|4167.5|4167|4167.5|4166.5|0
1723450530000|2024-08-12 08:15:30|4167|4166.5|4167|4166|4167|4166.5|4166.5|4166|47
1723450540000|2024-08-12 08:15:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|55
1723450550000|2024-08-12 08:15:50|4166|4164.5|4165.5|4165|4166|4165|4165.5|4164.5|166
1723450560000|2024-08-12 08:16:00|4166|4165.5|4166.5|4165|4166.5|4165.5|4166|4165|1
1723450570000|2024-08-12 08:16:10|4167|4165.5|4167|4165.5|4167|4165.5|4167|4165|0
1723450590000|2024-08-12 08:16:30|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|0
1723450610000|2024-08-12 08:16:50|4167||4167.5||4167.5||4167||0
1723450620000|2024-08-12 08:17:00|4167|4165.5|4167|4165.5|4167.5|4165.5|4166.5|4165.5|0
1723450630000|2024-08-12 08:17:10|4166.5|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|100
1723450640000|2024-08-12 08:17:20|4166|4164.5|4165|4164|4166.5|4164.5|4165|4164|36
1723450650000|2024-08-12 08:17:30|4165.5|4164.5|4165|4163.5|4165.5|4164.5|4164.5|4163.5|205
1723450660000|2024-08-12 08:17:40|4164.5|4163|4163.5|4163|4165|4163|4163.5|4163|1443
1723450670000|2024-08-12 08:17:50|4163|4162.5|4163|4162|4163|4162.5|4163|4162|63
1723450680000|2024-08-12 08:18:00|4162.5||4162.5||4162.5||4162.5||0
1723450690000|2024-08-12 08:18:10|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|757
1723450700000|2024-08-12 08:18:20|4163.5||4162.5||4163.5||4162.5||0
1723450710000|2024-08-12 08:18:30|4163||4163||4163||4163||0
1723450720000|2024-08-12 08:18:40|4162.5||4162.5||4162.5||4162.5||0
1723450730000|2024-08-12 08:18:50|4163||4163||4163||4162.5||0
1723450750000|2024-08-12 08:19:10|4162.5||4163||4163||4162.5||0
1723450770000|2024-08-12 08:19:30|4162.5||4162.5||4162.5||4162.5||0
1723450800000|2024-08-12 08:20:00|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|0
1723450810000|2024-08-12 08:20:10|4160.5|4161|4161|4159.5|4161|4161|4160|4159.5|184
1723450820000|2024-08-12 08:20:20|4161.5|4160|4162|4160.5|4162|4160.5|4161.5|4160|0
1723450830000|2024-08-12 08:20:30|4161.5|4161|4161.5|4160.5|4161.5|4161|4161|4160|1644
1723450850000|2024-08-12 08:20:50|4161|4160|4160.5|4160|4161|4160|4160.5|4160|0
1723450870000|2024-08-12 08:21:10|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160.5|200
1723450880000|2024-08-12 08:21:20|4162|4161|4162.5|4161.5|4162.5|4161.5|4162|4161|409
1723450890000|2024-08-12 08:21:30|4163||4163||4163||4163||0
1723450900000|2024-08-12 08:21:40|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163.5|4162|0
1723450920000|2024-08-12 08:22:00|4164||4164||4164||4164||0
1723450930000|2024-08-12 08:22:10|4163.5||4163||4163.5||4163||273
1723450940000|2024-08-12 08:22:20|4163.5||4163||4163.5||4163||267
1723450950000|2024-08-12 08:22:30|4162.5|4162|4163|4162|4163|4162|4162.5|4162|865
1723450960000|2024-08-12 08:22:40|4162.5|4161.5|4163.5|4162.5|4163.5|4163|4162.5|4161.5|116
1723450970000|2024-08-12 08:22:50|4163||4163||4163.5||4163||0
1723450980000|2024-08-12 08:23:00|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|0
1723450990000|2024-08-12 08:23:10|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|0
1723451010000|2024-08-12 08:23:30|4162||4162||4162||4162||0
1723451020000|2024-08-12 08:23:40|4161.5||4162||4162||4161.5||0
1723451030000|2024-08-12 08:23:50|4161.5||4162.5||4162.5||4161.5||0
1723451040000|2024-08-12 08:24:00|4162|4161.5|4162|4161.5|4162.5|4161.5|4162|4161|1000
1723451050000|2024-08-12 08:24:10|4162.5||4162.5||4162.5||4162.5||0
1723451060000|2024-08-12 08:24:20|4162|4161|4161|4160.5|4162|4161|4161|4160.5|311
1723451070000|2024-08-12 08:24:30|4161.5||4161.5||4161.5||4161||0
1723451090000|2024-08-12 08:24:50|4161||4161||4161||4161||0
1723451100000|2024-08-12 08:25:00|4161.5||4161.5||4161.5||4161.5||0
1723451110000|2024-08-12 08:25:10|4161|4159.5|4161|4159.5|4161|4159.5|4161|4159.5|35
1723451120000|2024-08-12 08:25:20|4160.5|4159|4160.5|4159|4161|4159|4160|4159|415
1723451140000|2024-08-12 08:25:40|4160|4159.5|4160|4159|4160.5|4159.5|4160|4159|149
1723451150000|2024-08-12 08:25:50|4160.5||4160||4160.5||4160||0
1723451160000|2024-08-12 08:26:00|4159.5|4158.5|4159|4158.5|4159.5|4159|4159|4158.5|1000
1723451170000|2024-08-12 08:26:10|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|83
1723451180000|2024-08-12 08:26:20|4158.5||4158.5||4158.5||4158.5||0
1723451190000|2024-08-12 08:26:30|4158|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|360
1723451200000|2024-08-12 08:26:40|4158||4158||4158||4158||0
1723451210000|2024-08-12 08:26:50|4157.5|4155.5|4157|4156.5|4157.5|4156.5|4156|4155.5|287
1723451220000|2024-08-12 08:27:00|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4155|684
1723451260000|2024-08-12 08:27:40|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|144
1723451270000|2024-08-12 08:27:50|4155.5|4154|4155|4153.5|4155.5|4154|4154.5|4153.5|0
1723451280000|2024-08-12 08:28:00|4155.5|4154|4155|4153.5|4155.5|4154.5|4154.5|4153.5|655
1723451290000|2024-08-12 08:28:10||4154||4154||4154||4153.5|0
1723451300000|2024-08-12 08:28:20|4155.5|4154.5|4155|4153.5|4155.5|4154.5|4155|4153.5|0
1723451310000|2024-08-12 08:28:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|0
1723451320000|2024-08-12 08:28:40|4155||4154.5||4155||4154.5||0
1723451350000|2024-08-12 08:29:10|4155.5|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|501
1723451360000|2024-08-12 08:29:20|4155||4155||4155||4155||0
1723451370000|2024-08-12 08:29:30|4155.5||4155.5||4155.5||4155.5||0
1723451380000|2024-08-12 08:29:40|4155|4154|4155|4154|4155|4154|4155|4154|0
1723451410000|2024-08-12 08:30:10|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153.5|0
1723451420000|2024-08-12 08:30:20|4155.5|4154.5|4155.5|4154|4155.5|4154.5|4155|4154|46
1723451430000|2024-08-12 08:30:30|4155||4155||4155.5||4155||0
1723451450000|2024-08-12 08:30:50|4154.5||4154.5||4154.5||4154.5||0
1723451460000|2024-08-12 08:31:00|4155.5|4154.5|4156|4155|4156|4155|4155|4154|3
1723451510000|2024-08-12 08:31:50||4155.5||4155.5||4155.5||4155.5|0
1723451520000|2024-08-12 08:32:00|4157|4156|4157|4156|4157|4156|4157|4156|157
1723451530000|2024-08-12 08:32:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|0
1723451540000|2024-08-12 08:32:20|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|0
1723451550000|2024-08-12 08:32:30|4158|4157|4158.5|4157|4158.5|4157|4158|4157|0
1723451560000|2024-08-12 08:32:40||4157.5||4157.5||4157.5||4157.5|0
1723451570000|2024-08-12 08:32:50|4159|4158|4158.5|4158|4159|4158|4158.5|4158|0
1723451580000|2024-08-12 08:33:00|4159||4158.5||4159||4158.5||331
1723451590000|2024-08-12 08:33:10|4159||4159.5||4159.5||4158.5||0
1723451600000|2024-08-12 08:33:20|4159|4158.5|4159|4158|4159.5|4158.5|4158.5|4158|0
1723451610000|2024-08-12 08:33:30|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4158|4157.5|884
1723451620000|2024-08-12 08:33:40|4159.5|4158.5|4159|4157.5|4159.5|4158.5|4158|4157.5|239
1723451630000|2024-08-12 08:33:50|4158.5||4158.5||4158.5||4158||0
1723451640000|2024-08-12 08:34:00|4158||4158.5||4158.5||4158||0
1723451650000|2024-08-12 08:34:10|4158|4158|4160|4158.5|4160|4158.5|4158|4158|132
1723451660000|2024-08-12 08:34:20|4159.5|4158|4159.5|4158|4160|4158|4159|4158|0
1723451670000|2024-08-12 08:34:30|4159|4158.5|4159|4158|4159|4158.5|4159|4158|0
1723451690000|2024-08-12 08:34:50|4158.5||4159||4159||4158.5||0
1723451700000|2024-08-12 08:35:00|4159.5|4158.5|4159.5|4158.5|4160|4158.5|4159.5|4158.5|0
1723451710000|2024-08-12 08:35:10|4159|4158|4159.5|4158|4159.5|4158.5|4159|4158|430
1723451720000|2024-08-12 08:35:20|4159||4159.5||4159.5||4158.5||680
1723451730000|2024-08-12 08:35:30|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|0
1723451740000|2024-08-12 08:35:40|4159||4159.5||4159.5||4159||0
1723451750000|2024-08-12 08:35:50|4159||4159||4159||4159||0
1723451760000|2024-08-12 08:36:00|4158.5|4158|4157.5|4157|4158.5|4158|4157.5|4157|894
1723451770000|2024-08-12 08:36:10|4158||4157.5||4158||4157.5||0
1723451780000|2024-08-12 08:36:20|4157|4156|4157|4156|4157|4156|4157|4156|0
1723451790000|2024-08-12 08:36:30|4156.5|4155.5|4157|4155.5|4157|4156|4156.5|4155.5|26
1723451800000|2024-08-12 08:36:40|4156.5|4156.5|4158|4156.5|4158|4156.5|4156|4156.5|358
1723451810000|2024-08-12 08:36:50|4157.5|4156|4157|4156|4158|4156|4157|4156|174
1723451820000|2024-08-12 08:37:00|4157.5||4157||4157.5||4156.5||30
1723451830000|2024-08-12 08:37:10|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|0
1723451880000|2024-08-12 08:38:00|4156.5|4156|4155.5|4155|4156.5|4156|4155.5|4155|0
1723451890000|2024-08-12 08:38:10|4156||4156||4156||4156||26
1723451900000|2024-08-12 08:38:20|4156.5||4156||4156.5||4156||0
1723451910000|2024-08-12 08:38:30|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4155|0
1723451920000|2024-08-12 08:38:40|4156.5||4156.5||4156.5||4156.5||0
1723451930000|2024-08-12 08:38:50|4157|4155.5|4157|4155.5|4157|4156|4157|4155.5|0
1723451940000|2024-08-12 08:39:00|4158|4156|4158|4156.5|4158|4156.5|4157.5|4156|343
1723451950000|2024-08-12 08:39:10||4157||4156.5||4157||4156.5|0
1723451960000|2024-08-12 08:39:20|4158.5|4157|4158|4157|4158.5|4157.5|4158|4157|0
1723451970000|2024-08-12 08:39:30|4158.5|4157.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|480
1723451980000|2024-08-12 08:39:40|4158||4157.5||4158||4157||0
1723451990000|2024-08-12 08:39:50|4157|4156|4157|4156|4157|4156|4157|4156|0
1723452000000|2024-08-12 08:40:00|4156|4155|4155|4154|4156|4155|4155|4154|0
1723452010000|2024-08-12 08:40:10|4154.5|4153.5|4153|4151.5|4155|4153.5|4153|4151.5|167
1723452020000|2024-08-12 08:40:20|4153.5|4152|4152.5|4151|4153.5|4152|4152.5|4151|0
1723452030000|2024-08-12 08:40:30|4153|4151.5|4153|4151.5|4153|4152|4153|4151.5|0
1723452040000|2024-08-12 08:40:40|4152.5|4152|4153|4152|4153.5|4152|4152.5|4152|0
1723452050000|2024-08-12 08:40:50|4154|4152.5|4154|4152.5|4154|4153|4154|4152.5|26
1723452060000|2024-08-12 08:41:00|4153.5||4153.5||4153.5||4153.5||0
1723452070000|2024-08-12 08:41:10|4154||4154||4154||4154||0
1723452080000|2024-08-12 08:41:20|4154.5|4153|4154|4153|4154.5|4153|4154|4153|90
1723452090000|2024-08-12 08:41:30|4153.5||4154||4154||4153.5||0
1723452100000|2024-08-12 08:41:40|4153.5||4153.5||4153.5||4153.5||30
1723452110000|2024-08-12 08:41:50|4154||4153.5||4154||4153.5||0
1723452120000|2024-08-12 08:42:00|4154||4153.5||4154||4153.5||0
1723452130000|2024-08-12 08:42:10|4154|4151.5|4153|4152|4154|4152|4153|4151.5|157
1723452150000|2024-08-12 08:42:30||4151.5||4152||4152||4151.5|0
1723452160000|2024-08-12 08:42:40|4152.5|4151.5|4151|4150|4152.5|4151.5|4151|4150|382
1723452170000|2024-08-12 08:42:50|4150.5||4151||4151||4150.5||0
1723452180000|2024-08-12 08:43:00|4150.5|4148.5|4150|4148.5|4150.5|4148.5|4150|4148.5|135
1723452190000|2024-08-12 08:43:10|4150.5|4149|4150.5|4149|4150.5|4149|4149.5|4148.5|0
1723452200000|2024-08-12 08:43:20|4151|4149.5|4151|4149.5|4151|4149.5|4151|4149.5|0
1723452210000|2024-08-12 08:43:30|4150.5|4149|4149.5|4148.5|4150.5|4149|4149.5|4148.5|3760
1723452220000|2024-08-12 08:43:40|4149|4149|4150|4148.5|4150.5|4149|4149|4148.5|363
1723452230000|2024-08-12 08:43:50|4149.5||4149.5||4150||4149||0
1723452240000|2024-08-12 08:44:00|4149|4148|4148.5|4147.5|4149.5|4148|4148|4146.5|366
1723452250000|2024-08-12 08:44:10|4148||4149||4149||4148||0
1723452260000|2024-08-12 08:44:20|4148.5||4148||4149||4148||0
1723452270000|2024-08-12 08:44:30|4150|4148.5|4149.5|4148.5|4150|4149.5|4149.5|4148.5|295
1723452280000|2024-08-12 08:44:40|4150|4149|4151.5|4150|4151.5|4150|4150|4149|0
1723452290000|2024-08-12 08:44:50|4151||4151||4151||4150.5||0
1723452300000|2024-08-12 08:45:00|4151.5||4151.5||4151.5||4151.5||0
1723452310000|2024-08-12 08:45:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|0
1723452320000|2024-08-12 08:45:20|4151.5|4153.5|4154.5|4154|4154.5|4154|4151.5|4153.5|2585
1723452330000|2024-08-12 08:45:30|4155|4154.5|4155|4154|4155|4154.5|4155|4154|0
1723452340000|2024-08-12 08:45:40||4154.5||4154||4154.5||4154|258
1723452350000|2024-08-12 08:45:50|4154|4152.5|4154|4153|4154.5|4153|4153.5|4152.5|2215
1723452360000|2024-08-12 08:46:00|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153.5|80
1723452380000|2024-08-12 08:46:20|4154.5|4153.5|4154.5|4153.5|4155|4153.5|4154.5|4153.5|490
1723452390000|2024-08-12 08:46:30|4154|4153|4154.5|4153.5|4155|4154|4154|4153|890
1723452400000|2024-08-12 08:46:40|4154||4154||4154||4154||0
1723452410000|2024-08-12 08:46:50|4153|4151.5|4153|4152|4153|4152|4152.5|4151.5|297
1723452420000|2024-08-12 08:47:00|4154|4152.5|4153|4152|4154|4152.5|4153|4152|770
1723452430000|2024-08-12 08:47:10||4152.5||4152||4152.5||4152|0
1723452450000|2024-08-12 08:47:30||4152.5||4152.5||4152.5||4152.5|0
1723452460000|2024-08-12 08:47:40|4154|4153|4154|4153.5|4154|4153.5|4154|4153|26
1723452540000|2024-08-12 08:49:00|4153.5|4152|4153.5|4152|4154|4153|4153.5|4152|517
1723452550000|2024-08-12 08:49:10|4154|4152.5|4153.5|4152|4154|4152.5|4153.5|4152|0
1723452560000|2024-08-12 08:49:20|4153||4153||4153||4153||0
1723452580000|2024-08-12 08:49:40|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|552
1723452590000|2024-08-12 08:49:50|4152.5||4152.5||4152.5||4152.5||0
1723452600000|2024-08-12 08:50:00|4153|4152|4153|4152|4153|4152|4153|4152|0
1723452610000|2024-08-12 08:50:10|4152.5||4152.5||4152.5||4152.5||0
1723452620000|2024-08-12 08:50:20||4151.5||4151.5||4151.5||4151.5|303
1723452630000|2024-08-12 08:50:30||4151||4151||4151.5||4151|0
1723452640000|2024-08-12 08:50:40||4151.5||4151||4151.5||4151|0
1723452650000|2024-08-12 08:50:50|4153|4151.5|4153.5|4152|4153.5|4152|4153|4151|0
1723452660000|2024-08-12 08:51:00||4152.5||4152.5||4152.5||4152.5|0
1723452670000|2024-08-12 08:51:10|4153|4153|4154|4153.5|4154|4153.5|4153|4153|44
1723452680000|2024-08-12 08:51:20||4153||4153||4153.5||4153|0
1723452690000|2024-08-12 08:51:30||4153.5||4153.5||4153.5||4153.5|0
1723452710000|2024-08-12 08:51:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|449
1723452720000|2024-08-12 08:52:00|4153||4153.5||4153.5||4153||0
1723452730000|2024-08-12 08:52:10|4153|4151.5|4152.5|4151|4153|4151.5|4152.5|4151|70
1723452740000|2024-08-12 08:52:20|4152|4150.5|4151.5|4150.5|4152|4150.5|4151|4150.5|0
1723452750000|2024-08-12 08:52:30|4150.5|4150|4151|4150|4151.5|4150|4150.5|4150|271
1723452760000|2024-08-12 08:52:40|4150.5|4150.5|4151.5|4150.5|4151.5|4150.5|4150.5|4150.5|140
1723452780000|2024-08-12 08:53:00|4152.5|4151|4152|4151|4152.5|4151.5|4151.5|4150.5|144
1723452790000|2024-08-12 08:53:10|4151.5|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|0
1723452810000|2024-08-12 08:53:30|4152|4151|4153|4152|4153|4152|4152|4151|0
1723452820000|2024-08-12 08:53:40|4152.5|4151|4151.5|4150.5|4153|4151|4151.5|4150.5|1144
1723452830000|2024-08-12 08:53:50|4151|4151|4152|4151|4152|4151|4151|4151|0
1723452840000|2024-08-12 08:54:00|4152.5|4150.5|4152|4150.5|4152.5|4150.5|4152|4150.5|0
1723452850000|2024-08-12 08:54:10|4151.5|4150|4151|4150|4151.5|4150|4151|4150|0
1723452870000|2024-08-12 08:54:30|4151.5|4150.5|4151.5|4150|4152|4150.5|4151.5|4150|0
1723452880000|2024-08-12 08:54:40|4151||4151.5||4151.5||4151||0
1723452890000|2024-08-12 08:54:50|4151||4151||4151||4151||0
1723452900000|2024-08-12 08:55:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|36
1723452910000|2024-08-12 08:55:10|4151|4150|4151|4150|4151|4150|4151|4150|0
1723452920000|2024-08-12 08:55:20||4149.5||4150||4150||4149.5|0
1723452930000|2024-08-12 08:55:30|||||||||45
1723452980000|2024-08-12 08:56:20|4151.5||4151||4151.5||4151||0
1723453020000|2024-08-12 08:57:00|4152|4150.5|4153|4151.5|4153|4151.5|4152|4150.5|1135
1723453030000|2024-08-12 08:57:10|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4151.5|0
1723453040000|2024-08-12 08:57:20|4153|4152.5|4153|4152|4153|4153|4152.5|4152|0
1723453050000|2024-08-12 08:57:30|4152.5||4153||4153||4152.5||0
1723453070000|2024-08-12 08:57:50|4152.5||4153||4153||4152.5||0
1723453090000|2024-08-12 08:58:10|4152.5||4153||4153||4152.5||145
1723453100000|2024-08-12 08:58:20||4152.5||4152||4152.5||4152|0
1723453110000|2024-08-12 08:58:30|4152.5|4152.5|4152|4151|4152.5|4152.5|4152|4151|449
1723453120000|2024-08-12 08:58:40|4152.5||4152.5||4152.5||4152.5||0
1723453130000|2024-08-12 08:58:50|4152||4152||4152.5||4152||0
1723453140000|2024-08-12 08:59:00|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|0
1723453150000|2024-08-12 08:59:10|4150|4150|4148.5|4147|4150|4150|4148|4147|1098
1723453160000|2024-08-12 08:59:20|4148||4148||4148||4148||0
1723453170000|2024-08-12 08:59:30|4147.5||4148||4148||4147.5||0
1723453180000|2024-08-12 08:59:40|4147.5||4148||4148||4147.5||0
1723453190000|2024-08-12 08:59:50|||||||||358
1723453200000|2024-08-12 09:00:00|4147.5||4147.5||4148||4147.5||222
1723453230000|2024-08-12 09:00:30|4146.5|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|610
1723453250000|2024-08-12 09:00:50|4147.5|4146|4148|4147|4148|4147|4147.5|4146|175
1723453260000|2024-08-12 09:01:00|4148.5|4147.5|4148.5|4147|4149|4147.5|4148|4147|0
1723453270000|2024-08-12 09:01:10|4148|4147.5|4148|4147|4148|4147.5|4148|4147|0
1723453280000|2024-08-12 09:01:20|||||||||1500
1723453290000|2024-08-12 09:01:30|4147.5|4148|4149.5|4148|4149.5|4148|4147.5|4148|26
1723453300000|2024-08-12 09:01:40|4149|4148.5|4150|4148.5|4150|4148.5|4149|4148.5|0
1723453310000|2024-08-12 09:01:50|4150.5|4149|4150.5|4149|4150.5|4149|4150.5|4149|0
1723453330000|2024-08-12 09:02:10|4151|4149.5|4151|4149.5|4151|4149.5|4151|4149.5|0
1723453340000|2024-08-12 09:02:20|4150.5|4150|4150.5|4149.5|4150.5|4150|4150.5|4149.5|0
1723453360000|2024-08-12 09:02:40||4150||4150||4150||4150|109
1723453370000|2024-08-12 09:02:50|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|0
1723453390000|2024-08-12 09:03:10|4150||4150.5||4150.5||4150||0
1723453410000|2024-08-12 09:03:30|4150||4150.5||4150.5||4150||0
1723453420000|2024-08-12 09:03:40|4150||4150.5||4150.5||4150||0
1723453440000|2024-08-12 09:04:00|4150||4150.5||4150.5||4150||0
1723453450000|2024-08-12 09:04:10|4150||4150.5||4150.5||4150||0
1723453460000|2024-08-12 09:04:20|4150|4149|4150|4149|4150|4149|4149.5|4149|0
1723453470000|2024-08-12 09:04:30|4149.5|4148.5|4149|4148|4149.5|4148.5|4148.5|4148|193
1723453480000|2024-08-12 09:04:40|4148.5|4147.5|4148|4147|4149|4147.5|4148|4147|0
1723453490000|2024-08-12 09:04:50|4147.5||4147.5||4148||4147.5||2
1723453500000|2024-08-12 09:05:00|4148||4147.5||4148||4147.5||0
1723453510000|2024-08-12 09:05:10|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|0
1723453520000|2024-08-12 09:05:20|4147|4147|4148|4147|4148|4147|4147|4146.5|0
1723453530000|2024-08-12 09:05:30|4147.5|4146.5|4146.5|4145.5|4147.5|4146.5|4146.5|4145.5|65
1723453540000|2024-08-12 09:05:40|4147|4146|4147|4146|4147|4146|4147|4146|0
1723453550000|2024-08-12 09:05:50|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1723453560000|2024-08-12 09:06:00|4147|4146|4148|4146.5|4148|4146.5|4147|4146|760
1723453570000|2024-08-12 09:06:10|4148.5|4147|4149|4147.5|4149|4148|4148.5|4147|0
1723453580000|2024-08-12 09:06:20||4148||4148||4148||4148|0
1723453590000|2024-08-12 09:06:30|4149.5||4149.5||4149.5||4149.5||0
1723453600000|2024-08-12 09:06:40|4150.5|4148.5|4150|4149|4150.5|4149|4150|4148.5|0
1723453610000|2024-08-12 09:06:50|4150.5|4149.5|4151|4149.5|4151|4149.5|4150.5|4149|155
1723453620000|2024-08-12 09:07:00|4150.5||4151||4151||4150.5||0
1723453630000|2024-08-12 09:07:10|4150.5|4150|4152|4150.5|4152|4150.5|4150.5|4150|0
1723453640000|2024-08-12 09:07:20|4151.5|4151|4153|4151.5|4153|4151.5|4151.5|4151|0
1723453650000|2024-08-12 09:07:30|4152.5||4152.5||4152.5||4152.5||0
1723453660000|2024-08-12 09:07:40|4152|4151|4150|4149|4152|4151|4150|4149|478
1723453680000|2024-08-12 09:08:00|4149.5||4150||4150||4149.5||0
1723453690000|2024-08-12 09:08:10|4150.5||4150||4150.5||4150||244
1723453710000|2024-08-12 09:08:30|4149.5||4150||4150||4149.5||0
1723453720000|2024-08-12 09:08:40|4149.5||4149.5||4149.5||4149.5||0
1723453730000|2024-08-12 09:08:50|4150||4150||4150||4150||0
1723453740000|2024-08-12 09:09:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|474
1723453750000|2024-08-12 09:09:10|4149|4149|4149.5|4149|4149.5|4149|4149|4149|0
1723453760000|2024-08-12 09:09:20|4148.5|4148.5|4148.5|4147.5|4148.5|4148.5|4148.5|4147.5|0
1723453770000|2024-08-12 09:09:30|4148|4146.5|4148.5|4148|4148.5|4148|4147.5|4146.5|682
1723453780000|2024-08-12 09:09:40||4147.5||4147.5||4147.5||4147.5|0
1723453790000|2024-08-12 09:09:50|4148|4147|4148|4147|4148|4147|4148|4147|0
1723453800000|2024-08-12 09:10:00|4147.5|4145.5|4147|4145.5|4147.5|4145.5|4147|4145.5|316
1723453810000|2024-08-12 09:10:10|4146.5|4146|4147.5|4146.5|4147.5|4146.5|4146.5|4146|466
1723453830000|2024-08-12 09:10:30|4147|4146|4146.5|4145.5|4147|4146|4146|4145.5|130
1723453840000|2024-08-12 09:10:40|4146||4146||4146||4146||60
1723453850000|2024-08-12 09:10:50|4145.5|4145|4145.5|4144.5|4145.5|4145|4145.5|4144.5|0
1723453860000|2024-08-12 09:11:00||4145||4144.5||4145||4144.5|0
1723453870000|2024-08-12 09:11:10|4145|4144|4145|4144|4145|4144|4144.5|4144|0
1723453880000|2024-08-12 09:11:20|4144.5|4143.5|4144.5|4144|4144.5|4144|4144|4143.5|16
1723453890000|2024-08-12 09:11:30|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144|86
1723453900000|2024-08-12 09:11:40|4145|4144|4145|4144|4145|4144|4145|4144|0
1723453910000|2024-08-12 09:11:50|4145.5|4144.5|4145.5|4144|4145.5|4144.5|4145.5|4144|0
1723453940000|2024-08-12 09:12:20|4145|4144.5|4145.5|4144.5|4146.5|4145.5|4145|4144.5|105
1723453950000|2024-08-12 09:12:30|4145|4144|4145|4144|4145|4144|4145|4144|0
1723453960000|2024-08-12 09:12:40|4144.5||4145||4145||4144.5||35
1723453980000|2024-08-12 09:13:00|4144.5|4143.5|4143.5|4142.5|4144.5|4143.5|4143.5|4142.5|259
1723453990000|2024-08-12 09:13:10|4144|4143|4144|4143|4144|4143|4144|4143|226
1723454000000|2024-08-12 09:13:20||4143.5||4143.5||4143.5||4143.5|0
1723454010000|2024-08-12 09:13:30|4143.5|4143|4144.5|4143.5|4144.5|4143.5|4143.5|4142.5|1383
1723454020000|2024-08-12 09:13:40|4144|4142.5|4144|4143|4144|4143|4144|4142.5|187
1723454030000|2024-08-12 09:13:50|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1723454040000|2024-08-12 09:14:00|4143|4141|4143.5|4142|4143.5|4142|4141.5|4140.5|375
1723454050000|2024-08-12 09:14:10|4143||4143||4143||4143||0
1723454060000|2024-08-12 09:14:20|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1723454080000|2024-08-12 09:14:40|4144||4144||4144||4144||0
1723454090000|2024-08-12 09:14:50|4143.5||4143.5||4143.5||4143.5||0
1723454120000|2024-08-12 09:15:20|4144||4144||4144||4144||0
1723454130000|2024-08-12 09:15:30||4143||4143||4143||4143|0
1723454140000|2024-08-12 09:15:40|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143.5|0
1723454150000|2024-08-12 09:15:50|4145|4144|4145|4144|4145|4144|4145|4144|0
1723454160000|2024-08-12 09:16:00|4144|4143.5|4144|4143|4144|4143.5|4144|4143|196
1723454170000|2024-08-12 09:16:10|4143.5||4143.5||4143.5||4143.5||0
1723454180000|2024-08-12 09:16:20|4143|4142.5|4143|4142|4143|4142.5|4143|4142|0
1723454190000|2024-08-12 09:16:30|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1723454200000|2024-08-12 09:16:40|4143|4142|4143|4142|4143|4142|4143|4142|0
1723454220000|2024-08-12 09:17:00|4143.5|4141.5|4143.5|4142.5|4143.5|4142.5|4143.5|4141.5|0
1723454230000|2024-08-12 09:17:10|4143|4142|4144|4143|4144|4143|4143|4142|220
1723454240000|2024-08-12 09:17:20|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|300
1723454250000|2024-08-12 09:17:30|4144||4144||4144||4144||0
1723454260000|2024-08-12 09:17:40|4144.5||4144.5||4144.5||4144||0
1723454280000|2024-08-12 09:18:00|4144|4143|4143|4142|4144|4143|4143|4142|252
1723454300000|2024-08-12 09:18:20|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|187
1723454310000|2024-08-12 09:18:30|4142||4142.5||4142.5||4142||0
1723454320000|2024-08-12 09:18:40|4142||4142.5||4142.5||4142||0
1723454330000|2024-08-12 09:18:50|4143||4142.5||4143||4142.5||0
1723454340000|2024-08-12 09:19:00|4143||4142.5||4143||4142||0
1723454350000|2024-08-12 09:19:10|4142|4142|4143|4142|4143|4142|4142|4142|0
1723454360000|2024-08-12 09:19:20|4142.5||4143||4143||4142.5||0
1723454370000|2024-08-12 09:19:30|4142.5|4141.5|4141.5|4141|4143|4141.5|4141.5|4140.5|0
1723454380000|2024-08-12 09:19:40|4142||4142||4142||4142||0
1723454410000|2024-08-12 09:20:10|4142.5|4142|4143|4142|4143|4142|4142.5|4141.5|0
1723454420000|2024-08-12 09:20:20|4142.5|4141.5|4143|4142|4143|4142|4142.5|4141.5|0
1723454430000|2024-08-12 09:20:30|4142.5|4142.5|4144|4142.5|4144|4143|4142.5|4142.5|733
1723454440000|2024-08-12 09:20:40|4143.5|4143|4143.5|4142.5|4144|4143|4143.5|4142.5|0
1723454450000|2024-08-12 09:20:50|4144||4143.5||4144||4143.5||0
1723454460000|2024-08-12 09:21:00|4143|4142|4142.5|4142|4143|4142|4142.5|4142|498
1723454470000|2024-08-12 09:21:10|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4142.5|4142.5|0
1723454500000|2024-08-12 09:21:40|4143||4143.5||4143.5||4143||314
1723454520000|2024-08-12 09:22:00||4143||4142.5||4143||4142.5|0
1723454530000|2024-08-12 09:22:10|4143||4143.5||4143.5||4143||140
1723454540000|2024-08-12 09:22:20|4142|4141|4142|4141.5|4142|4141.5|4142|4141|0
1723454550000|2024-08-12 09:22:30|4142.5|4142|4143.5|4142.5|4144|4142.5|4142.5|4142|45
1723454560000|2024-08-12 09:22:40|4144|4143|4144|4143|4144|4143|4144|4142.5|0
1723454570000|2024-08-12 09:22:50||4142.5||4142.5||4142.5||4142.5|0
1723454580000|2024-08-12 09:23:00|4143.5|4143|4143.5|4142.5|4144|4143|4143.5|4142.5|0
1723454590000|2024-08-12 09:23:10|4144|4143|4144|4143|4144|4143|4144|4143|0
1723454620000|2024-08-12 09:23:40|4143.5|4142.5|4144|4142.5|4144|4143|4143.5|4142.5|0
1723454630000|2024-08-12 09:23:50|4143.5|4141|4142.5|4141|4143.5|4141.5|4142.5|4141|0
1723454640000|2024-08-12 09:24:00||4141.5||4141.5||4141.5||4141|0
1723454650000|2024-08-12 09:24:10|4142|4141|4142.5|4141|4142.5|4141|4142|4141|0
1723454660000|2024-08-12 09:24:20|4142|4141.5|4142|4141|4142.5|4141.5|4142|4141|0
1723454670000|2024-08-12 09:24:30|4142.5||4142||4142.5||4142||0
1723454680000|2024-08-12 09:24:40|4142.5|4141.5|4142|4141|4142.5|4141.5|4142|4141|0
1723454690000|2024-08-12 09:24:50|4141|4140|4141|4140|4141|4140|4141|4140|266
1723454700000|2024-08-12 09:25:00|4140.5|4141|4142.5|4141.5|4142.5|4142|4140.5|4140.5|247
1723454720000|2024-08-12 09:25:20|4143.5|4142|4144|4142.5|4144|4142.5|4143.5|4142|0
1723454730000|2024-08-12 09:25:30||4143||4143.5||4143.5||4143|0
1723454740000|2024-08-12 09:25:40|4143.5|4143|4143.5|4142.5|4143.5|4143|4143.5|4142.5|67
1723454750000|2024-08-12 09:25:50|4144|4143|4144|4143|4144|4143|4143.5|4143|0
1723454760000|2024-08-12 09:26:00|||||||||207
1723454770000|2024-08-12 09:26:10||4143.5||4143.5||4143.5||4143.5|0
1723454820000|2024-08-12 09:27:00||4143||4143||4143||4143|109
1723454830000|2024-08-12 09:27:10||4143.5||4143.5||4143.5||4143.5|26
1723454850000|2024-08-12 09:27:30||4143||4143||4143||4143|0
1723454860000|2024-08-12 09:27:40||4143.5||4143.5||4143.5||4143.5|0
1723454870000|2024-08-12 09:27:50|4144.5|4144|4144|4143|4144.5|4144|4144|4143|431
1723454880000|2024-08-12 09:28:00|4144.5||4144||4144.5||4144||0
1723454890000|2024-08-12 09:28:10|4143.5||4143.5||4144||4143.5||0
1723454910000|2024-08-12 09:28:30||4142.5||4143||4143||4142.5|0
1723454920000|2024-08-12 09:28:40|4143|4142.5|4143|4142.5|4143.5|4142.5|4143|4142.5|157
1723454930000|2024-08-12 09:28:50|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|1006
1723454940000|2024-08-12 09:29:00|4142|4141.5|4142|4141|4142.5|4141.5|4142|4141|1340
1723454950000|2024-08-12 09:29:10|||||||||101
1723454960000|2024-08-12 09:29:20|4141.5|4141.5|4141.5|4140.5|4142|4141.5|4141.5|4140.5|140
1723454970000|2024-08-12 09:29:30|4141|4140|4141|4140.5|4141.5|4140.5|4141|4140|124
1723455000000|2024-08-12 09:30:00|4141.5|4141|4142|4141|4142|4141|4141|4141|105
1723455020000|2024-08-12 09:30:20|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|0
1723455030000|2024-08-12 09:30:30|4142|4141|4142.5|4141.5|4142.5|4141.5|4141.5|4140.5|522
1723455050000|2024-08-12 09:30:50|4142|4142|4142.5|4141.5|4143|4142|4142|4141.5|229
1723455060000|2024-08-12 09:31:00|4143||4143||4143||4143||0
1723455070000|2024-08-12 09:31:10|4144|4142|4144|4143|4144.5|4143.5|4144|4142|0
1723455080000|2024-08-12 09:31:20|4144.5|4143.5|4144.5|4143|4144.5|4143.5|4144|4143|0
1723455090000|2024-08-12 09:31:30|4145|4143.5|4144.5|4143.5|4145|4144|4144.5|4143.5|0
1723455100000|2024-08-12 09:31:40|4145|4144|4145|4144|4145|4144|4145|4143.5|0
1723455110000|2024-08-12 09:31:50|4144.5||4145||4145||4144.5||0
1723455120000|2024-08-12 09:32:00|||||||||1000
1723455130000|2024-08-12 09:32:10|4144.5||4144.5||4144.5||4144.5||0
1723455140000|2024-08-12 09:32:20|4145||4145||4145||4144.5||0
1723455160000|2024-08-12 09:32:40|4144.5||4144.5||4144.5||4144.5||0
1723455170000|2024-08-12 09:32:50|4145||4145||4145||4145||0
1723455180000|2024-08-12 09:33:00|4146|4144.5|4145.5|4145|4146|4145|4145.5|4144.5|159
1723455220000|2024-08-12 09:33:40|||||||||42
1723455230000|2024-08-12 09:33:50|4146|4145.5|4147|4146.5|4147|4146.5|4146|4145.5|448
1723455270000|2024-08-12 09:34:30||4146||4146||4146||4146|0
1723455280000|2024-08-12 09:34:40|4148|4146.5|4148.5|4147|4148.5|4147|4148|4146|189
1723455290000|2024-08-12 09:34:50|4149|4147.5|4148.5|4147.5|4149|4147.5|4148.5|4147.5|0
1723455300000|2024-08-12 09:35:00|4149|4148|4149|4148|4149|4148|4148.5|4148|0
1723455310000|2024-08-12 09:35:10|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148|0
1723455320000|2024-08-12 09:35:20|4149|4148|4149|4148|4149|4148|4149|4148|0
1723455330000|2024-08-12 09:35:30|4149.5||4149||4149.5||4149||0
1723455340000|2024-08-12 09:35:40|4149.5||4149.5||4149.5||4149.5||0
1723455350000|2024-08-12 09:35:50|4149||4149||4149||4149||0
1723455360000|2024-08-12 09:36:00||4148.5||4148.5||4148.5||4148.5|0
1723455370000|2024-08-12 09:36:10|4149.5|4149|4150|4149|4150|4149|4149.5|4149|0
1723455380000|2024-08-12 09:36:20|4150.5||4150||4150.5||4150||0
1723455400000|2024-08-12 09:36:40|4149.5|4148|4149|4148|4149.5|4148|4149|4148|343
1723455410000|2024-08-12 09:36:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|80
1723455420000|2024-08-12 09:37:00|4149|4148|4148.5|4148|4149|4148|4148.5|4148|0
1723455430000|2024-08-12 09:37:10|4149|4147.5|4148.5|4147.5|4149|4147.5|4148.5|4147.5|0
1723455440000|2024-08-12 09:37:20|4149||4149||4149||4148.5||68
1723455450000|2024-08-12 09:37:30|4148.5||4148.5||4149||4148.5||26
1723455490000|2024-08-12 09:38:10|4149|4148|4149|4148|4149|4148|4149|4148|0
1723455500000|2024-08-12 09:38:20||4148.5||4148||4148.5||4148|0
1723455510000|2024-08-12 09:38:30|4148.5|4148.5|4148.5|4148|4148.5|4148.5|4148.5|4148|0
1723455520000|2024-08-12 09:38:40|4149||4149||4149||4149||241
1723455530000|2024-08-12 09:38:50|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|0
1723455540000|2024-08-12 09:39:00||4149||4148.5||4149||4148.5|0
1723455550000|2024-08-12 09:39:10||4149||4149.5||4149.5||4148.5|96
1723455560000|2024-08-12 09:39:20|4151|4150|4151.5|4150|4151.5|4150.5|4151|4150|0
1723455570000|2024-08-12 09:39:30|4151||4151||4151||4151||0
1723455600000|2024-08-12 09:40:00||4150.5||4150||4150.5||4150|0
1723455610000|2024-08-12 09:40:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723455620000|2024-08-12 09:40:20|4152|4151|4152|4151|4152|4151|4152|4151|0
1723455630000|2024-08-12 09:40:30|4151.5||4152||4152||4151.5||174
1723455640000|2024-08-12 09:40:40|4151.5||4152||4152||4151.5||0
1723455650000|2024-08-12 09:40:50|4151.5||4151.5||4151.5||4151.5||0
1723455670000|2024-08-12 09:41:10|4151|4150|4152|4151|4152|4151|4151|4150|50
1723455680000|2024-08-12 09:41:20|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|0
1723455690000|2024-08-12 09:41:30|4151.5||4151.5||4151.5||4151.5||48
1723455720000|2024-08-12 09:42:00|4151|4151|4151.5|4151|4151.5|4151|4151|4151|0
1723455730000|2024-08-12 09:42:10|4152||4152.5||4152.5||4152||742
1723455740000|2024-08-12 09:42:20|4152||4152||4152||4152||0
1723455750000|2024-08-12 09:42:30|4152.5||4152.5||4152.5||4152.5||0
1723455760000|2024-08-12 09:42:40|4152||4152.5||4152.5||4152||0
1723455770000|2024-08-12 09:42:50|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|0
1723455790000|2024-08-12 09:43:10|4153|4152|4153|4152|4153|4152|4153|4152|0
1723455800000|2024-08-12 09:43:20|4153.5|4152.5|4154|4152.5|4154|4152.5|4153.5|4152.5|0
1723455810000|2024-08-12 09:43:30|4154.5|4153|4154.5|4153.5|4154.5|4153.5|4154.5|4153|0
1723455820000|2024-08-12 09:43:40|4154||4154||4154||4154||192
1723455830000|2024-08-12 09:43:50|4154.5||4154||4154.5||4154||0
1723455840000|2024-08-12 09:44:00|4154.5||4154||4154.5||4154||250
1723455850000|2024-08-12 09:44:10|4153.5|4153|4154|4153|4154|4153|4153.5|4153|19
1723455860000|2024-08-12 09:44:20|4153.5|4152.5|4153.5|4152.5|4153.5|4153|4153|4152.5|427
1723455880000|2024-08-12 09:44:40|||||||||350
1723455900000|2024-08-12 09:45:00|4153||4153.5||4153.5||4153||0
1723455910000|2024-08-12 09:45:10|4153|4152|4153|4152|4153|4152.5|4152.5|4152|0
1723455930000|2024-08-12 09:45:30|4152.5||4153||4153||4152.5||0
1723455940000|2024-08-12 09:45:40|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723455950000|2024-08-12 09:45:50|4152||4152||4152||4152||0
1723455960000|2024-08-12 09:46:00|4152.5||4152||4152.5||4152||0
1723455970000|2024-08-12 09:46:10|4152.5|4151|4153|4152|4153|4152|4152|4151|79
1723455980000|2024-08-12 09:46:20|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153.5|4152|0
1723455990000|2024-08-12 09:46:30||4152.5||4152.5||4152.5||4152.5|0
1723456000000|2024-08-12 09:46:40|4153|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723456020000|2024-08-12 09:47:00|4152||4152||4152||4152||0
1723456030000|2024-08-12 09:47:10|4151.5|4151|4152|4151|4152|4151|4151.5|4150.5|0
1723456040000|2024-08-12 09:47:20|4151.5|4150.5|4150.5|4149.5|4151.5|4150.5|4150.5|4149.5|373
1723456060000|2024-08-12 09:47:40|4150|4150|4150.5|4150|4150.5|4150|4150|4150|0
1723456070000|2024-08-12 09:47:50||4149.5||4150||4150||4149.5|0
1723456080000|2024-08-12 09:48:00|4151||4151||4151||4151||0
1723456090000|2024-08-12 09:48:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1723456110000|2024-08-12 09:48:30|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|0
1723456130000|2024-08-12 09:48:50|4150|4149|4150|4149.5|4150|4149.5|4150|4149|0
1723456150000|2024-08-12 09:49:10|4150.5||4150.5||4150.5||4150.5||0
1723456200000|2024-08-12 09:50:00|4150||4150.5||4150.5||4150||0
1723456220000|2024-08-12 09:50:20|4150||4150||4150||4150||0
1723456250000|2024-08-12 09:50:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|0
1723456270000|2024-08-12 09:51:10|4149|4149|4149.5|4149|4149.5|4149|4149|4149|221
1723456290000|2024-08-12 09:51:30|4150|4149.5|4151.5|4150.5|4151.5|4150.5|4150|4149.5|169
1723456300000|2024-08-12 09:51:40|4151||4151||4151||4151||0
1723456310000|2024-08-12 09:51:50|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149|156
1723456320000|2024-08-12 09:52:00||4149||4149||4149||4149|140
1723456340000|2024-08-12 09:52:20|4149.5||4149.5||4150||4149.5||159
1723456360000|2024-08-12 09:52:40|4150||4150||4150||4150||0
1723456380000|2024-08-12 09:53:00|4149.5||4150||4150||4149.5||100
1723456390000|2024-08-12 09:53:10|4149.5||4150||4150||4149.5||0
1723456400000|2024-08-12 09:53:20|4149.5|4149.5|4150.5|4149.5|4150.5|4149.5|4149.5|4149.5|492
1723456410000|2024-08-12 09:53:30|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723456420000|2024-08-12 09:53:40|4152|4151|4152|4151|4152|4151|4151.5|4151|483
1723456440000|2024-08-12 09:54:00|4152.5|4151.5|4152.5|4151.5|4152.5|4152|4152.5|4151.5|0
1723456450000|2024-08-12 09:54:10|4152|4150.5|4152.5|4151|4152.5|4151|4151.5|4150.5|1085
1723456460000|2024-08-12 09:54:20|4153|4151.5|4153|4151.5|4153|4152|4153|4151.5|0
1723456470000|2024-08-12 09:54:30|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723456480000|2024-08-12 09:54:40|4153||4153||4153||4153||0
1723456490000|2024-08-12 09:54:50|4152.5||4153||4153||4152.5||0
1723456500000|2024-08-12 09:55:00|4153.5|4152.5|4152|4151|4153.5|4152.5|4151.5|4150.5|1803
1723456510000|2024-08-12 09:55:10|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723456520000|2024-08-12 09:55:20|4152||4153||4153||4152||0
1723456530000|2024-08-12 09:55:30||4152||4152||4152||4151.5|0
1723456550000|2024-08-12 09:55:50|4152.5||4153||4153||4152.5||0
1723456560000|2024-08-12 09:56:00|4152.5||4153||4153||4152.5||0
1723456570000|2024-08-12 09:56:10|4152.5||4153||4153||4152.5||0
1723456580000|2024-08-12 09:56:20|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152|4151.5|170
1723456590000|2024-08-12 09:56:30|4152||4152||4152||4152||0
1723456600000|2024-08-12 09:56:40|4152.5||4152.5||4152.5||4152.5||0
1723456620000|2024-08-12 09:57:00|4152||4152.5||4152.5||4152||0
1723456630000|2024-08-12 09:57:10|4152||4152.5||4152.5||4152||10
1723456650000|2024-08-12 09:57:30|||||||||50
1723456660000|2024-08-12 09:57:40|4152|4151|4152|4151|4152|4151|4151.5|4151|301
1723456670000|2024-08-12 09:57:50|4152.5||4152.5||4152.5||4152.5||0
1723456680000|2024-08-12 09:58:00|4152|4151.5|4151.5|4151|4152|4151.5|4151.5|4151|0
1723456690000|2024-08-12 09:58:10|4151|4150|4151|4150|4151|4150|4150.5|4150|16
1723456700000|2024-08-12 09:58:20|4150.5||4150.5||4151||4150.5||0
1723456720000|2024-08-12 09:58:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|0
1723456730000|2024-08-12 09:58:50|||||||||8
1723456740000|2024-08-12 09:59:00|4149.5|4148.5|4149.5|4148|4149.5|4148.5|4149.5|4148|0
1723456750000|2024-08-12 09:59:10|4149|4148.5|4150|4148.5|4150|4149|4149|4148.5|0
1723456760000|2024-08-12 09:59:20|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|25
1723456770000|2024-08-12 09:59:30|4150|4149|4150|4148.5|4150|4149|4150|4148.5|182
1723456780000|2024-08-12 09:59:40||4149||4149||4149||4149|0
1723456790000|2024-08-12 09:59:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|0
1723456820000|2024-08-12 10:00:20|4149|4148|4149|4148|4149|4148|4148.5|4148|0
1723456840000|2024-08-12 10:00:40|4148.5|4147.5|4147.5|4147|4148.5|4147.5|4147.5|4147|400
1723456860000|2024-08-12 10:01:00|4148||4147.5||4148||4147.5||0
1723456870000|2024-08-12 10:01:10|4148||4147.5||4148||4147.5||0
1723456880000|2024-08-12 10:01:20|4148||4148||4148||4148||0
1723456900000|2024-08-12 10:01:40|4147.5||4147.5||4148||4147.5||0
1723456920000|2024-08-12 10:02:00|4147|4146|4147|4146|4147|4146|4146.5|4146|140
1723456930000|2024-08-12 10:02:10|4146.5||4147||4147||4146.5||0
1723456940000|2024-08-12 10:02:20|4146.5|4145.5|4146.5|4145.5|4147|4145.5|4146.5|4145.5|0
1723456950000|2024-08-12 10:02:30|4146|4145|4146|4145.5|4146|4145.5|4146|4145|0
1723456960000|2024-08-12 10:02:40|4146.5||4146.5||4146.5||4146.5||187
1723456970000|2024-08-12 10:02:50|4146||4146||4146||4146||0
1723456990000|2024-08-12 10:03:10|4145.5|4145|4146|4145|4146|4145|4145.5|4145|101
1723457000000|2024-08-12 10:03:20|4145.5||4145.5||4145.5||4145.5||0
1723457010000|2024-08-12 10:03:30|4146||4146||4146.5||4145.5||0
1723457030000|2024-08-12 10:03:50|4145.5||4145.5||4146||4145.5||505
1723457040000|2024-08-12 10:04:00|4146||4146||4146||4145.5||0
1723457050000|2024-08-12 10:04:10|4145.5||4145.5||4145.5||4145.5||0
1723457060000|2024-08-12 10:04:20|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|0
1723457070000|2024-08-12 10:04:30|4147|4146|4147|4146|4147.5|4146|4147|4146|26
1723457080000|2024-08-12 10:04:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|0
1723457090000|2024-08-12 10:04:50|4147||4147.5||4147.5||4147||0
1723457100000|2024-08-12 10:05:00|4148|4147|4148|4147|4148.5|4147|4148|4147|0
1723457110000|2024-08-12 10:05:10|4147.5||4148||4148||4147.5||166
1723457120000|2024-08-12 10:05:20|4147|4146|4146.5|4146|4147|4146|4146.5|4146|259
1723457130000|2024-08-12 10:05:30|4147|4146.5|4147|4146|4147.5|4146.5|4147|4146|0
1723457150000|2024-08-12 10:05:50|4146.5||4147||4147||4146.5||0
1723457160000|2024-08-12 10:06:00|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146|0
1723457170000|2024-08-12 10:06:10|4147||4147.5||4147.5||4147||0
1723457180000|2024-08-12 10:06:20|||||||||120
1723457200000|2024-08-12 10:06:40|4147||4147||4147.5||4147||0
1723457210000|2024-08-12 10:06:50|4146.5|4146|4146.5|4145.5|4147|4146|4146|4145|230
1723457220000|2024-08-12 10:07:00|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1723457230000|2024-08-12 10:07:10|4147|4146|4147|4145.5|4147|4146|4146.5|4145.5|0
1723457240000|2024-08-12 10:07:20|4146.5||4146.5||4146.5||4146.5||0
1723457250000|2024-08-12 10:07:30|4146|4145|4146|4145|4146.5|4145|4146|4145|0
1723457260000|2024-08-12 10:07:40|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|58
1723457270000|2024-08-12 10:07:50|4145||4145.5||4145.5||4145||0
1723457280000|2024-08-12 10:08:00|4145||4145||4145.5||4145||75
1723457290000|2024-08-12 10:08:10|||||||||6
1723457310000|2024-08-12 10:08:30|4146|4145|4146|4145.5|4146.5|4145.5|4146|4145|434
1723457320000|2024-08-12 10:08:40|4145.5|4145|4145.5|4144.5|4145.5|4145|4145.5|4144.5|0
1723457330000|2024-08-12 10:08:50|4145|4144|4145|4144|4145.5|4144.5|4145|4144|179
1723457340000|2024-08-12 10:09:00|4144.5|4144.5|4145|4144.5|4145|4144.5|4144.5|4144.5|103
1723457350000|2024-08-12 10:09:10|4144.5|4144|4145|4144.5|4145|4144.5|4144.5|4144|18
1723457360000|2024-08-12 10:09:20|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|262
1723457380000|2024-08-12 10:09:40|4144|4143|4144|4143|4144.5|4143.5|4143.5|4143|64
1723457400000|2024-08-12 10:10:00|4145|4143.5|4145|4144.5|4145|4144.5|4145|4143.5|327
1723457410000|2024-08-12 10:10:10|4144|4143|4144|4143|4144|4143|4144|4143|281
1723457440000|2024-08-12 10:10:40||4143.5||4143.5||4143.5||4143.5|0
1723457450000|2024-08-12 10:10:50|4143.5|4142.5|4144.5|4143.5|4144.5|4143.5|4143.5|4142.5|0
1723457460000|2024-08-12 10:11:00|4145|4143|4146|4145|4146|4145|4145|4143|159
1723457470000|2024-08-12 10:11:10|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|359
1723457480000|2024-08-12 10:11:20|4145|4144|4145|4144|4145|4144.5|4144.5|4144|165
1723457490000|2024-08-12 10:11:30||4144.5||4144.5||4144.5||4144.5|0
1723457500000|2024-08-12 10:11:40|4145.5|4144|4145.5|4144|4145.5|4144.5|4145|4144|0
1723457510000|2024-08-12 10:11:50|4145|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|134
1723457520000|2024-08-12 10:12:00|4146||4146||4146||4146||0
1723457530000|2024-08-12 10:12:10|4145.5||4145.5||4145.5||4145.5||0
1723457540000|2024-08-12 10:12:20|4146||4146||4146||4146||0
1723457550000|2024-08-12 10:12:30|4145.5||4146||4146||4145.5||0
1723457560000|2024-08-12 10:12:40|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1723457570000|2024-08-12 10:12:50|4146|4145|4146|4145|4146|4145|4145.5|4145|300
1723457580000|2024-08-12 10:13:00|4145.5|4144.5|4144.5|4143.5|4145.5|4144.5|4144.5|4143.5|868
1723457600000|2024-08-12 10:13:20|4144|4143|4144|4143|4144|4143|4143.5|4143|335
1723457610000|2024-08-12 10:13:30|4143.5||4144||4144||4143.5||0
1723457620000|2024-08-12 10:13:40|4143.5||4143.5||4144||4143.5||0
1723457630000|2024-08-12 10:13:50|4143|4142.5|4144|4143|4144|4143|4143|4142.5|158
1723457640000|2024-08-12 10:14:00|4146|4143.5|4145.5|4144.5|4146|4145|4145.5|4143.5|167
1723457650000|2024-08-12 10:14:10|4145||4145.5||4145.5||4145||181
1723457660000|2024-08-12 10:14:20|4146|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|0
1723457670000|2024-08-12 10:14:30|4146|4145|4146|4145|4146|4145|4146|4145|0
1723457680000|2024-08-12 10:14:40|4145.5||4146||4146||4145.5||0
1723457700000|2024-08-12 10:15:00|4145.5||4146||4146||4145.5||259
1723457720000|2024-08-12 10:15:20|4145.5||4146||4146||4145.5||0
1723457730000|2024-08-12 10:15:30|4145.5||4145.5||4146||4145.5||0
1723457740000|2024-08-12 10:15:40|4145|4144.5|4145.5|4145|4145.5|4145|4145|4144.5|0
1723457750000|2024-08-12 10:15:50|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|0
1723457790000|2024-08-12 10:16:30|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|414
1723457800000|2024-08-12 10:16:40|4144||4144.5||4144.5||4144||0
1723457810000|2024-08-12 10:16:50||4144||4143.5||4144||4143.5|0
1723457820000|2024-08-12 10:17:00|4144||4144.5||4144.5||4144||0
1723457830000|2024-08-12 10:17:10|||||||||91
1723457840000|2024-08-12 10:17:20|4145|4144|4144.5|4144|4145|4144|4144.5|4144|0
1723457870000|2024-08-12 10:17:50|4144|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|0
1723457880000|2024-08-12 10:18:00|4144|4144|4144.5|4144|4145|4144|4144|4143.5|438
1723457890000|2024-08-12 10:18:10|4145|4143.5|4145|4144|4145|4144.5|4145|4143.5|0
1723457900000|2024-08-12 10:18:20||4144.5||4144||4144.5||4144|1463
1723457910000|2024-08-12 10:18:30|4144.5||4144.5||4145||4144.5||0
1723457920000|2024-08-12 10:18:40|4144|4143|4143.5|4143|4144|4143|4143.5|4143|0
1723457940000|2024-08-12 10:19:00|4144||4144||4144||4144||0
1723457950000|2024-08-12 10:19:10|4145|4144.5|4144.5|4143.5|4145|4144.5|4144.5|4143.5|144
1723457960000|2024-08-12 10:19:20|4145|4144|4145|4144|4145|4144|4145|4143.5|0
1723457970000|2024-08-12 10:19:30|4145.5||4145||4145.5||4145||0
1723457980000|2024-08-12 10:19:40|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|0
1723457990000|2024-08-12 10:19:50|4145||4145.5||4145.5||4145||0
1723458000000|2024-08-12 10:20:00|||||||||150
1723458020000|2024-08-12 10:20:20|4145||4145.5||4145.5||4145||0
1723458030000|2024-08-12 10:20:30|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|62
1723458060000|2024-08-12 10:21:00|4147|4146.5|4148|4146.5|4148|4146.5|4147|4146.5|315
1723458070000|2024-08-12 10:21:10||4147||4147.5||4147.5||4147|0
1723458080000|2024-08-12 10:21:20|4148.5||4148.5||4148.5||4148.5||0
1723458090000|2024-08-12 10:21:30|4148||4148||4148||4148||0
1723458100000|2024-08-12 10:21:40|4148.5||4148.5||4148.5||4148.5||0
1723458110000|2024-08-12 10:21:50|4149|4148|4149|4148|4149|4148|4149|4148|0
1723458120000|2024-08-12 10:22:00|4148.5||4148.5||4149||4148.5||0
1723458130000|2024-08-12 10:22:10|4148|4147.5|4147.5|4147|4148|4147.5|4147.5|4147|153
1723458150000|2024-08-12 10:22:30|4148||4148||4148||4148||0
1723458160000|2024-08-12 10:22:40|4147.5||4147.5||4148||4147.5||0
1723458190000|2024-08-12 10:23:10|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723458220000|2024-08-12 10:23:40|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|251
1723458230000|2024-08-12 10:23:50|4147|4146|4147|4146|4147.5|4146|4147|4146|0
1723458240000|2024-08-12 10:24:00|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723458250000|2024-08-12 10:24:10|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1723458270000|2024-08-12 10:24:30|4148|4147|4148|4147|4148|4147|4147.5|4147|99
1723458300000|2024-08-12 10:25:00|4147.5||4148||4148||4147.5||0
1723458320000|2024-08-12 10:25:20|4147.5||4148||4148||4147.5||0
1723458330000|2024-08-12 10:25:30|4147.5||4147.5||4147.5||4147.5||0
1723458340000|2024-08-12 10:25:40|4148||4148||4148||4148||0
1723458370000|2024-08-12 10:26:10|4147.5||4148||4148||4147.5||0
1723458410000|2024-08-12 10:26:50|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145|137
1723458420000|2024-08-12 10:27:00|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|251
1723458430000|2024-08-12 10:27:10||4146||4146||4146||4146|0
1723458440000|2024-08-12 10:27:20|4147|4145.5|4147|4146|4147|4146|4146.5|4145.5|0
1723458450000|2024-08-12 10:27:30|4147.5|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|0
1723458460000|2024-08-12 10:27:40||4146.5||4146.5||4146.5||4146.5|88
1723458470000|2024-08-12 10:27:50|4148||4148||4148||4148||0
1723458480000|2024-08-12 10:28:00|4147.5|4147|4148|4147|4148|4147|4147.5|4147|0
1723458490000|2024-08-12 10:28:10|4147.5||4148||4148||4147.5||0
1723458500000|2024-08-12 10:28:20|4147.5||4148||4148||4147.5||0
1723458510000|2024-08-12 10:28:30|4147.5||4148||4148||4147.5||0
1723458530000|2024-08-12 10:28:50||4147.5||4147.5||4147.5||4147.5|0
1723458540000|2024-08-12 10:29:00|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|176
1723458550000|2024-08-12 10:29:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|0
1723458590000|2024-08-12 10:29:50|4149|4149|4148.5|4148|4149|4149|4148.5|4148|0
1723458610000|2024-08-12 10:30:10|4148|4147.5|4148|4147|4148|4147.5|4148|4147|162
1723458630000|2024-08-12 10:30:30|4147.5||4147.5||4148||4147.5||0
1723458640000|2024-08-12 10:30:40|4148||4147.5||4148||4147.5||0
1723458660000|2024-08-12 10:31:00|4147|4146.5|4148.5|4147|4148.5|4147|4147|4146|136
1723458670000|2024-08-12 10:31:10|4148||4148||4148||4148||0
1723458680000|2024-08-12 10:31:20||4146.5||4146.5||4146.5||4146.5|0
1723458690000|2024-08-12 10:31:30|4147.5||4147.5||4147.5||4147.5||0
1723458700000|2024-08-12 10:31:40|4147|4147|4147.5|4147|4148|4147|4147|4147|138
1723458710000|2024-08-12 10:31:50|4148||4147.5||4148||4147.5||0
1723458720000|2024-08-12 10:32:00|4148|4146.5|4147.5|4146.5|4148|4146.5|4147|4146.5|70
1723458730000|2024-08-12 10:32:10|4147||4147.5||4147.5||4147||148
1723458740000|2024-08-12 10:32:20|4148|4147|4148|4146.5|4148|4147|4147.5|4146.5|0
1723458750000|2024-08-12 10:32:30|4148.5|4147|4149|4147.5|4149|4148|4148.5|4147|0
1723458760000|2024-08-12 10:32:40|4148.5|4148|4149|4148|4149|4148|4148.5|4148|0
1723458770000|2024-08-12 10:32:50|4148.5|4147.5|4149|4148|4149|4148|4148.5|4147.5|0
1723458830000|2024-08-12 10:33:50|4148.5||4149||4149||4148.5||0
1723458850000|2024-08-12 10:34:10|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|15
1723458860000|2024-08-12 10:34:20|4148||4148||4148||4148||0
1723458870000|2024-08-12 10:34:30|4147.5|4147|4147.5|4147|4148|4147|4147.5|4147|444
1723458880000|2024-08-12 10:34:40|4148||4148||4148||4148||0
1723458890000|2024-08-12 10:34:50|4147.5||4148||4148||4147.5||0
1723458900000|2024-08-12 10:35:00|4147.5||4147.5||4147.5||4147.5||0
1723458910000|2024-08-12 10:35:10|4148||4148||4148||4147.5||14
1723458950000|2024-08-12 10:35:50|4147.5||4148||4148||4147.5||0
1723458960000|2024-08-12 10:36:00|4147.5||4148||4148||4147.5||0
1723458980000|2024-08-12 10:36:20|4147.5||4147.5||4147.5||4147.5||0
1723458990000|2024-08-12 10:36:30|4147|4146.5|4147|4146|4147|4146.5|4146.5|4146|0
1723459010000|2024-08-12 10:36:50|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1723459030000|2024-08-12 10:37:10|4146||4146.5||4146.5||4146||0
1723459070000|2024-08-12 10:37:50|4147|4146|4147|4146|4147|4146|4147|4146|0
1723459080000|2024-08-12 10:38:00|4146.5||4147||4147||4146.5||0
1723459140000|2024-08-12 10:39:00|4146|4145.5|4145.5|4145|4146|4145.5|4145.5|4145|287
1723459150000|2024-08-12 10:39:10|4146||4146||4146||4146||0
1723459160000|2024-08-12 10:39:20|4145.5||4146||4146||4145.5||0
1723459170000|2024-08-12 10:39:30|4145.5||4145.5||4146||4145.5||0
1723459180000|2024-08-12 10:39:40|4146||4146||4146||4146||0
1723459190000|2024-08-12 10:39:50|4145.5||4146||4146||4145.5||0
1723459200000|2024-08-12 10:40:00|4145.5|4144.5|4145|4144|4145.5|4144.5|4145|4144|0
1723459210000|2024-08-12 10:40:10|4144.5|4143.5|4144.5|4143.5|4145|4144|4144.5|4143.5|0
1723459240000|2024-08-12 10:40:40|4144|4144|4145.5|4144.5|4145.5|4144.5|4144|4144|189
1723459260000|2024-08-12 10:41:00|4146|4145|4146.5|4145|4146.5|4145|4146|4144.5|0
1723459280000|2024-08-12 10:41:20|4147|4145.5|4147|4145.5|4147|4146|4147|4145.5|0
1723459290000|2024-08-12 10:41:30|4146.5|4146|4146.5|4145.5|4146.5|4146|4146.5|4145.5|0
1723459300000|2024-08-12 10:41:40|4147|4146|4147|4145.5|4147|4146|4147|4145.5|0
1723459310000|2024-08-12 10:41:50|4146.5||4146.5||4146.5||4146.5||0
1723459320000|2024-08-12 10:42:00|4147||4146.5||4147||4146.5||0
1723459330000|2024-08-12 10:42:10|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|139
1723459340000|2024-08-12 10:42:20|4147||4147||4147||4147||0
1723459350000|2024-08-12 10:42:30|4147.5||4147.5||4147.5||4147||0
1723459360000|2024-08-12 10:42:40|4147||4147.5||4147.5||4147||0
1723459370000|2024-08-12 10:42:50|4147||4147.5||4147.5||4147||30
1723459380000|2024-08-12 10:43:00|4147||4147.5||4147.5||4147||0
1723459390000|2024-08-12 10:43:10|4147||4147.5||4147.5||4147||0
1723459410000|2024-08-12 10:43:30|4148|4147|4148|4147|4148|4147|4147.5|4147|0
1723459420000|2024-08-12 10:43:40|4147.5||4147.5||4148||4147.5||0
1723459430000|2024-08-12 10:43:50|4148||4147.5||4148||4147.5||0
1723459440000|2024-08-12 10:44:00|4148||4148||4148||4148||0
1723459450000|2024-08-12 10:44:10|4147.5||4148||4148||4147.5||0
1723459460000|2024-08-12 10:44:20|4147.5||4148||4148||4147.5||0
1723459470000|2024-08-12 10:44:30|4147.5||4148||4148||4147.5||0
1723459480000|2024-08-12 10:44:40|4147.5||4148||4148||4147.5||0
1723459490000|2024-08-12 10:44:50|4147.5||4148||4148||4147.5||0
1723459500000|2024-08-12 10:45:00|4147.5||4148||4148||4147.5||0
1723459510000|2024-08-12 10:45:10|4147.5||4147.5||4147.5||4147.5||0
1723459520000|2024-08-12 10:45:20|4148||4148||4148||4148||0
1723459530000|2024-08-12 10:45:30|4147.5||4148||4148||4147.5||0
1723459540000|2024-08-12 10:45:40|4147.5|4147.5|4148.5|4147.5|4148.5|4147.5|4147.5|4147.5|253
1723459560000|2024-08-12 10:46:00|4148||4148.5||4148.5||4148||0
1723459570000|2024-08-12 10:46:10|4148||4148||4148||4148||0
1723459580000|2024-08-12 10:46:20|4148.5||4148.5||4148.5||4148.5||0
1723459590000|2024-08-12 10:46:30|4148|4147|4148|4147|4148|4147|4148|4147|299
1723459600000|2024-08-12 10:46:40|4147.5||4148||4148||4147.5||0
1723459610000|2024-08-12 10:46:50|4147.5||4148||4148||4147.5||0
1723459620000|2024-08-12 10:47:00|4148.5|4147.5|4148.5|4147.5|4148.5|4148|4148.5|4147.5|212
1723459630000|2024-08-12 10:47:10||4148||4148||4148||4148|0
1723459640000|2024-08-12 10:47:20|4149||4148.5||4149||4148.5||0
1723459650000|2024-08-12 10:47:30|4149||4149||4149||4149||0
1723459670000|2024-08-12 10:47:50|4148.5||4149||4149||4148.5||0
1723459690000|2024-08-12 10:48:10|4148.5|4147|4148|4147|4148.5|4147|4148|4147|0
1723459710000|2024-08-12 10:48:30|4147.5||4147.5||4147.5||4147.5||0
1723459720000|2024-08-12 10:48:40|4147|4146.5|4147|4146|4147|4146.5|4147|4146|295
1723459760000|2024-08-12 10:49:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723459770000|2024-08-12 10:49:30|4147||4147.5||4147.5||4147||0
1723459800000|2024-08-12 10:50:00|4147||4147||4147.5||4147||0
1723459810000|2024-08-12 10:50:10|4147.5||4147||4147.5||4147||1270
1723459820000|2024-08-12 10:50:20|4147.5||4147||4147.5||4147||35
1723459850000|2024-08-12 10:50:50|4147.5||4147.5||4147.5||4147.5||0
1723459860000|2024-08-12 10:51:00|4147||4147.5||4147.5||4147||0
1723459870000|2024-08-12 10:51:10||4147||4147||4147||4146.5|0
1723459910000|2024-08-12 10:51:50|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|87
1723459920000|2024-08-12 10:52:00|4147|4146|4147|4146|4147.5|4146|4147|4146|0
1723459930000|2024-08-12 10:52:10|4146.5|4145.5|4146|4145.5|4146.5|4145.5|4146|4145.5|444
1723459940000|2024-08-12 10:52:20|4146.5||4146||4146.5||4146||0
1723459950000|2024-08-12 10:52:30||4145||4145||4145||4145|482
1723459960000|2024-08-12 10:52:40|4145.5||4145.5||4145.5||4145.5||0
1723459980000|2024-08-12 10:53:00|||||||||93
1723460000000|2024-08-12 10:53:20|4146.5|4146|4146.5|4145.5|4146.5|4146|4146.5|4145.5|138
1723460010000|2024-08-12 10:53:30||4146||4145.5||4146||4145.5|0
1723460020000|2024-08-12 10:53:40||4146||4146||4146||4146|0
1723460030000|2024-08-12 10:53:50||4145.5||4145.5||4145.5||4145.5|0
1723460040000|2024-08-12 10:54:00|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|277
1723460050000|2024-08-12 10:54:10|4147||4147||4147||4147||100
1723460070000|2024-08-12 10:54:30|4147.5||4147||4147.5||4147||0
1723460100000|2024-08-12 10:55:00|4147.5||4147||4147.5||4147||0
1723460160000|2024-08-12 10:56:00|||||||||358
1723460170000|2024-08-12 10:56:10|4147.5||4147.5||4147.5||4147.5||294
1723460200000|2024-08-12 10:56:40||4147||4147||4147||4147|0
1723460210000|2024-08-12 10:56:50|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723460230000|2024-08-12 10:57:10|||||||||12
1723460270000|2024-08-12 10:57:50|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|300
1723460280000|2024-08-12 10:58:00|4148.5||4148||4148.5||4148||277
1723460320000|2024-08-12 10:58:40|4149|4148|4149|4148|4149|4148|4149|4148|299
1723460350000|2024-08-12 10:59:10||4148.5||4148.5||4148.5||4148.5|0
1723460360000|2024-08-12 10:59:20|4149.5||4149||4149.5||4149||0
1723460390000|2024-08-12 10:59:50|4149.5||4149.5||4149.5||4149.5||292
1723460400000|2024-08-12 11:00:00|4149|4148|4149.5|4148|4149.5|4148|4149|4148|0
1723460550000|2024-08-12 11:02:30|4151.5|4150.5|4152|4151.5|4152.5|4151.5|4151.5|4150.5|1900
1723460560000|2024-08-12 11:02:40|4152.5|4152|4152.5|4151.5|4152.5|4152|4152|4151.5|963
1723460570000|2024-08-12 11:02:50|||||||||145
1723460580000|2024-08-12 11:03:00|4152|4150.5|4151|4150|4152|4150.5|4151|4150|194
1723460590000|2024-08-12 11:03:10|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|520
1723460600000|2024-08-12 11:03:20|4150|4149|4150|4149|4150|4149|4150|4149|304
1723460620000|2024-08-12 11:03:40|4150.5||4150.5||4150.5||4150.5||0
1723460630000|2024-08-12 11:03:50|4150||4150||4150||4150||0
1723460660000|2024-08-12 11:04:20|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|0
1723460670000|2024-08-12 11:04:30|4149.5|4148|4149|4148|4149.5|4148|4149|4148|0
1723460680000|2024-08-12 11:04:40|4149.5||4149.5||4149.5||4149.5||215
1723460690000|2024-08-12 11:04:50||4148.5||4148.5||4148.5||4148.5|0
1723460710000|2024-08-12 11:05:10|||||||||37
1723460720000|2024-08-12 11:05:20|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|282
1723460730000|2024-08-12 11:05:30|4150||4150||4150||4150||0
1723460740000|2024-08-12 11:05:40|4150.5||4150.5||4150.5||4150.5||0
1723460780000|2024-08-12 11:06:20|4150||4150.5||4150.5||4150||0
1723460800000|2024-08-12 11:06:40|4150||4150.5||4150.5||4150||0
1723460810000|2024-08-12 11:06:50|4151.5|4150|4151.5|4151|4151.5|4151|4151.5|4150|0
1723460820000|2024-08-12 11:07:00|4152|4150.5|4151|4150.5|4152|4150.5|4151|4150.5|120
1723460840000|2024-08-12 11:07:20|4151.5|4150|4151|4150|4151.5|4150|4151|4150|59
1723460850000|2024-08-12 11:07:30|4151.5||4151.5||4151.5||4151.5||0
1723460860000|2024-08-12 11:07:40|4151||4151||4151||4150.5||0
1723460870000|2024-08-12 11:07:50|4150.5||4150.5||4150.5||4150.5||0
1723460890000|2024-08-12 11:08:10||4149.5||4149.5||4149.5||4149.5|0
1723460910000|2024-08-12 11:08:30|4151|4150|4151|4150|4151|4150|4151|4150|48
1723460930000|2024-08-12 11:08:50||4150.5||4150.5||4150.5||4150.5|0
1723460940000|2024-08-12 11:09:00|||||||||31
1723461000000|2024-08-12 11:10:00|4151.5||4151.5||4151.5||4151.5||0
1723461010000|2024-08-12 11:10:10|4152|4151|4152|4151|4152.5|4151|4152|4151|0
1723461020000|2024-08-12 11:10:20|4152.5||4152||4152.5||4152||0
1723461030000|2024-08-12 11:10:30|4151.5||4152||4152||4151.5||0
1723461050000|2024-08-12 11:10:50|4151.5||4151.5||4151.5||4151.5||0
1723461060000|2024-08-12 11:11:00|4151|4150.5|4150.5|4150|4151.5|4150.5|4150.5|4150|671
1723461070000|2024-08-12 11:11:10|4151||4151||4151.5||4151||0
1723461130000|2024-08-12 11:12:10|4150.5||4151||4151||4150.5||33
1723461140000|2024-08-12 11:12:20||4150.5||4150||4150.5||4150|0
1723461150000|2024-08-12 11:12:30|4152|4151|4152|4151|4152|4151|4152|4151|280
1723461180000|2024-08-12 11:13:00|4152.5|4151.5|4152.5|4152|4152.5|4152|4152.5|4151.5|0
1723461220000|2024-08-12 11:13:40|||||||||158
1723461230000|2024-08-12 11:13:50|||||||||115
1723461240000|2024-08-12 11:14:00|||||||||100
1723461250000|2024-08-12 11:14:10|||||||||65
1723461260000|2024-08-12 11:14:20|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723461270000|2024-08-12 11:14:30|4153||4153||4153||4153||0
1723461280000|2024-08-12 11:14:40|4153.5||4153.5||4153.5||4153.5||0
1723461290000|2024-08-12 11:14:50|4154|4153|4153.5|4153|4154|4153|4153.5|4153|0
1723461300000|2024-08-12 11:15:00|4154|4153.5|4155|4154|4155|4154|4153.5|4153|0
1723461310000|2024-08-12 11:15:10||4154.5||4154.5||4154.5||4154.5|0
1723461330000|2024-08-12 11:15:30||4154||4154||4154||4154|298
1723461340000|2024-08-12 11:15:40|4154.5||4155||4155||4154.5||0
1723461350000|2024-08-12 11:15:50|4154.5||4155||4155||4154.5||0
1723461370000|2024-08-12 11:16:10|4156|4154.5|4156|4155|4156|4155|4156|4154.5|295
1723461400000|2024-08-12 11:16:40|4155.5||4156||4156||4155.5||0
1723461420000|2024-08-12 11:17:00|4155.5||4156||4156||4155.5||0
1723461450000|2024-08-12 11:17:30||4155.5||4155.5||4155.5||4155.5|0
1723461470000|2024-08-12 11:17:50||4155||4155||4155||4155|0
1723461490000|2024-08-12 11:18:10|4155.5||4156||4156||4155.5||125
1723461500000|2024-08-12 11:18:20||4155.5||4155.5||4155.5||4155.5|0
1723461510000|2024-08-12 11:18:30|4157|4156|4157|4156|4157|4156|4157|4156|283
1723461520000|2024-08-12 11:18:40|4158|4156.5|4157.5|4157|4158|4157|4157.5|4156.5|65
1723461530000|2024-08-12 11:18:50|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|0
1723461540000|2024-08-12 11:19:00|4158|4157|4158.5|4157.5|4159|4157.5|4158|4157|0
1723461550000|2024-08-12 11:19:10|4159|4158|4159|4158|4159|4158|4158.5|4158|0
1723461560000|2024-08-12 11:19:20|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|16
1723461580000|2024-08-12 11:19:40|4158.5||4158||4158.5||4158||0
1723461610000|2024-08-12 11:20:10|4158.5|4158|4159|4158|4159|4158|4158.5|4158|0
1723461620000|2024-08-12 11:20:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|65
1723461630000|2024-08-12 11:20:30|4158|4157|4158|4157|4158|4157|4158|4157|320
1723461640000|2024-08-12 11:20:40|4157.5|4157.5|4158.5|4157.5|4158.5|4157.5|4157.5|4157.5|165
1723461650000|2024-08-12 11:20:50|4158||4158.5||4158.5||4158||0
1723461660000|2024-08-12 11:21:00|4158||4158||4158.5||4158||0
1723461670000|2024-08-12 11:21:10|4158.5||4158.5||4158.5||4158||0
1723461680000|2024-08-12 11:21:20|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|0
1723461690000|2024-08-12 11:21:30|4158||4158||4158.5||4158||20
1723461720000|2024-08-12 11:22:00|4158.5||4158.5||4158.5||4158.5||0
1723461740000|2024-08-12 11:22:20|4158||4158||4158||4158||222
1723461760000|2024-08-12 11:22:40|4158.5||4158||4158.5||4158||0
1723461780000|2024-08-12 11:23:00|4158.5||4159||4159||4158.5||0
1723461790000|2024-08-12 11:23:10|4158.5||4158||4158.5||4158||0
1723461800000|2024-08-12 11:23:20|4158.5||4158.5||4158.5||4158.5||0
1723461810000|2024-08-12 11:23:30|4158|4156|4157.5|4156|4158|4156|4157|4156|0
1723461820000|2024-08-12 11:23:40|4158|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|95
1723461830000|2024-08-12 11:23:50|4157||4157.5||4157.5||4157||0
1723461840000|2024-08-12 11:24:00|4157||4157||4157.5||4157||0
1723461850000|2024-08-12 11:24:10|4157.5||4157.5||4158||4157.5||0
1723461860000|2024-08-12 11:24:20|4157||4157||4157||4157||0
1723461890000|2024-08-12 11:24:50|4157.5||4157.5||4157.5||4157.5||0
1723461900000|2024-08-12 11:25:00|4157|4157|4158|4157|4158|4157|4157|4157|0
1723461910000|2024-08-12 11:25:10|4157.5||4158||4158||4157.5||1925
1723461920000|2024-08-12 11:25:20|4157.5||4157.5||4157.5||4157.5||72
1723461930000|2024-08-12 11:25:30|4158||4158||4158||4158||60
1723461960000|2024-08-12 11:26:00|4159|4158|4159|4158|4159|4158|4159|4158|235
1723461970000|2024-08-12 11:26:10|4158.5||4159||4159||4158.5||0
1723461980000|2024-08-12 11:26:20|4158.5||4159||4159||4158.5||0
1723461990000|2024-08-12 11:26:30|4158.5||4158.5||4159||4158.5||0
1723462000000|2024-08-12 11:26:40|4159|4156.5|4157.5|4156.5|4159|4156.5|4157|4156.5|180
1723462010000|2024-08-12 11:26:50|4157||4157.5||4157.5||4157||0
1723462020000|2024-08-12 11:27:00|4157||4157||4157||4157||0
1723462030000|2024-08-12 11:27:10|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|272
1723462080000|2024-08-12 11:28:00|4157.5||4157||4157.5||4157||0
1723462090000|2024-08-12 11:28:10|4157.5||4157.5||4157.5||4157.5||0
1723462100000|2024-08-12 11:28:20|4157||4157.5||4157.5||4157||0
1723462110000|2024-08-12 11:28:30|4157|4155.5|4156|4155.5|4157|4155.5|4156|4155.5|10
1723462120000|2024-08-12 11:28:40|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|0
1723462140000|2024-08-12 11:29:00|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|81
1723462170000|2024-08-12 11:29:30||4155||4155||4155||4155|0
1723462180000|2024-08-12 11:29:40|4155.5||4156||4156||4155.5||0
1723462190000|2024-08-12 11:29:50|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|135
1723462200000|2024-08-12 11:30:00|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|0
1723462210000|2024-08-12 11:30:10|4155||4155||4155||4155||0
1723462260000|2024-08-12 11:31:00|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723462270000|2024-08-12 11:31:10|4155||4155.5||4155.5||4155||0
1723462280000|2024-08-12 11:31:20|4155||4155||4155||4155||0
1723462290000|2024-08-12 11:31:30|4155.5||4155.5||4155.5||4155.5||129
1723462320000|2024-08-12 11:32:00|4155||4155.5||4155.5||4155||650
1723462330000|2024-08-12 11:32:10||4155||4154.5||4155||4154.5|116
1723462340000|2024-08-12 11:32:20|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|0
1723462350000|2024-08-12 11:32:30|4156||4155.5||4156||4155.5||0
1723462370000|2024-08-12 11:32:50|4155||4155||4155||4155||59
1723462390000|2024-08-12 11:33:10|4154.5|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|174
1723462400000|2024-08-12 11:33:20|4154||4154||4154.5||4154||0
1723462460000|2024-08-12 11:34:20|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|489
1723462470000|2024-08-12 11:34:30|||||||||82
1723462500000|2024-08-12 11:35:00|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|47
1723462510000|2024-08-12 11:35:10||4152||4152||4152||4152|0
1723462520000|2024-08-12 11:35:20|4152.5|4152.5|4153.5|4152.5|4153.5|4152.5|4152.5|4152.5|55
1723462530000|2024-08-12 11:35:30|4153||4153.5||4153.5||4153||0
1723462540000|2024-08-12 11:35:40|4153||4153||4153||4153||0
1723462590000|2024-08-12 11:36:30|4152.5|4152|4153|4152|4153|4152|4152.5|4152|0
1723462610000|2024-08-12 11:36:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723462620000|2024-08-12 11:37:00|4153|4152|4153|4152|4153|4152|4153|4152|2
1723462660000|2024-08-12 11:37:40|4152.5||4152.5||4152.5||4152.5||0
1723462670000|2024-08-12 11:37:50|4153||4153||4153||4153||0
1723462690000|2024-08-12 11:38:10||4152.5||4152.5||4152.5||4152.5|0
1723462710000|2024-08-12 11:38:30|4153.5|4153|4154|4153|4154|4153.5|4153.5|4153|626
1723462730000|2024-08-12 11:38:50|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|94
1723462740000|2024-08-12 11:39:00|4155|4154|4155.5|4154|4155.5|4154.5|4155|4154|0
1723462750000|2024-08-12 11:39:10|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1723462770000|2024-08-12 11:39:30|4155|4154|4155|4154.5|4155|4154.5|4155|4154|0
1723462780000|2024-08-12 11:39:40||4154||4154.5||4154.5||4154|0
1723462800000|2024-08-12 11:40:00|4155.5||4155.5||4155.5||4155.5||0
1723462810000|2024-08-12 11:40:10|4155|4155|4155.5|4155|4155.5|4155|4155|4155|98
1723462840000|2024-08-12 11:40:40|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|0
1723462850000|2024-08-12 11:40:50||4155||4154.5||4155||4154.5|0
1723462860000|2024-08-12 11:41:00|4155||4155.5||4155.5||4155||0
1723462870000|2024-08-12 11:41:10|4155||4155||4155||4155||0
1723462880000|2024-08-12 11:41:20|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|62
1723462890000|2024-08-12 11:41:30|||||||||115
1723462920000|2024-08-12 11:42:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|184
1723462950000|2024-08-12 11:42:30||4156||4156||4156||4156|0
1723462960000|2024-08-12 11:42:40|4157||4157||4157||4157||0
1723462970000|2024-08-12 11:42:50|4156.5||4156.5||4156.5||4156.5||0
1723463000000|2024-08-12 11:43:20|4157||4156.5||4157||4156.5||0
1723463040000|2024-08-12 11:44:00|4156|4155|4155|4154.5|4156|4155|4155|4154.5|133
1723463050000|2024-08-12 11:44:10|4154.5|4154|4155|4154|4155|4154|4154.5|4154|674
1723463070000|2024-08-12 11:44:30|4154.5||4155||4155||4154.5||110
1723463080000|2024-08-12 11:44:40|4154.5||4154.5||4154.5||4154.5||202
1723463090000|2024-08-12 11:44:50|4155|4153.5|4154|4153.5|4155|4153.5|4154|4153.5|576
1723463100000|2024-08-12 11:45:00|4154.5|4154|4155|4154|4155|4154|4154.5|4154|635
1723463110000|2024-08-12 11:45:10|4154.5||4154.5||4155||4154.5||0
1723463120000|2024-08-12 11:45:20|4155||4155||4155||4155||221
1723463130000|2024-08-12 11:45:30|4154.5||4155||4155||4154.5||0
1723463160000|2024-08-12 11:46:00|4154.5|4152.5|4152.5|4152|4154.5|4152.5|4152.5|4152|139
1723463170000|2024-08-12 11:46:10|4153||4153||4153||4153||0
1723463190000|2024-08-12 11:46:30|4152.5||4152.5||4152.5||4152.5||118
1723463230000|2024-08-12 11:47:10|4153||4153||4153||4153||0
1723463240000|2024-08-12 11:47:20|4152.5||4153||4153||4152.5||98
1723463250000|2024-08-12 11:47:30|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723463260000|2024-08-12 11:47:40|4152||4152||4152||4152||0
1723463280000|2024-08-12 11:48:00|4152.5||4152.5||4152.5||4152||0
1723463290000|2024-08-12 11:48:10|4152||4152.5||4152.5||4152||15
1723463300000|2024-08-12 11:48:20|4153||4152.5||4153||4152.5||0
1723463310000|2024-08-12 11:48:30||4152||4152||4152||4152|0
1723463330000|2024-08-12 11:48:50|4153||4152.5||4153||4152.5||0
1723463350000|2024-08-12 11:49:10|4153||4153||4153||4153||0
1723463370000|2024-08-12 11:49:30|4152.5||4152.5||4152.5||4152.5||117
1723463380000|2024-08-12 11:49:40|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|0
1723463390000|2024-08-12 11:49:50|4152.5||4152.5||4152.5||4152.5||0
1723463400000|2024-08-12 11:50:00|4152||4152.5||4152.5||4152||231
1723463410000|2024-08-12 11:50:10|4152|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|0
1723463420000|2024-08-12 11:50:20|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723463430000|2024-08-12 11:50:30||4150||4150.5||4150.5||4150|0
1723463440000|2024-08-12 11:50:40|4152|4151|4153.5|4152.5|4153.5|4152.5|4152|4150.5|32
1723463450000|2024-08-12 11:50:50||4153||4153||4153||4153|0
1723463460000|2024-08-12 11:51:00|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|124
1723463470000|2024-08-12 11:51:10|4154.5||4154.5||4154.5||4154||157
1723463480000|2024-08-12 11:51:20|4154||4154||4154.5||4154||0
1723463490000|2024-08-12 11:51:30|4154.5||4154||4154.5||4154||0
1723463500000|2024-08-12 11:51:40|4154.5||4154.5||4154.5||4154||0
1723463540000|2024-08-12 11:52:20|4154||4154.5||4154.5||4154||0
1723463580000|2024-08-12 11:53:00|4154||4154||4154||4154||0
1723463620000|2024-08-12 11:53:40|4154.5||4154||4154.5||4154||0
1723463630000|2024-08-12 11:53:50|4154.5||4154.5||4154.5||4154.5||0
1723463640000|2024-08-12 11:54:00||4154||4154||4154||4154|0
1723463660000|2024-08-12 11:54:20|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|0
1723463680000|2024-08-12 11:54:40|||||||||37
1723463700000|2024-08-12 11:55:00|4154.5|4154|4154|4153.5|4154.5|4154|4154|4153.5|614
1723463730000|2024-08-12 11:55:30|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|75
1723463740000|2024-08-12 11:55:40|4153.5|4153.5|4153.5|4152.5|4154|4153.5|4153.5|4152.5|283
1723463760000|2024-08-12 11:56:00|4154|4153|4153.5|4153|4154|4153|4153.5|4153|0
1723463780000|2024-08-12 11:56:20|4154|4153.5|4154|4153|4154|4153.5|4154|4153|364
1723463790000|2024-08-12 11:56:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|138
1723463800000|2024-08-12 11:56:40|4153||4153||4153||4153||0
1723463810000|2024-08-12 11:56:50|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|147
1723463820000|2024-08-12 11:57:00|4152.5||4152||4152.5||4152||0
1723463830000|2024-08-12 11:57:10|4153|4151|4153|4152|4153|4152|4153|4150.5|85
1723463840000|2024-08-12 11:57:20||4151.5||4151.5||4152||4151.5|0
1723463850000|2024-08-12 11:57:30||4152||4151.5||4152||4151.5|0
1723463860000|2024-08-12 11:57:40|4152.5|4152|4153|4152|4153|4152|4152.5|4152|0
1723463870000|2024-08-12 11:57:50|4152.5||4153||4153||4152.5||0
1723463880000|2024-08-12 11:58:00|4152.5|4151|4151.5|4151|4152.5|4151|4151.5|4151|247
1723463890000|2024-08-12 11:58:10|4152|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|0
1723463900000|2024-08-12 11:58:20|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|50
1723463910000|2024-08-12 11:58:30|4152||4152||4152||4151.5||0
1723463920000|2024-08-12 11:58:40|4151.5||4151.5||4151.5||4151.5||0
1723463950000|2024-08-12 11:59:10|4151|4150|4151|4150|4151|4150|4151|4150|397
1723463960000|2024-08-12 11:59:20|||||||||67
1723463980000|2024-08-12 11:59:40||4150.5||4150.5||4150.5||4150.5|0
1723463990000|2024-08-12 11:59:50|||||||||100
1723464000000|2024-08-12 12:00:00|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|267
1723464010000|2024-08-12 12:00:10|4151|4150.5|4150.5|4150|4151|4150.5|4150.5|4150|298
1723464030000|2024-08-12 12:00:30||4149.5||4149.5||4149.5||4149.5|0
1723464040000|2024-08-12 12:00:40|4150||4150||4150||4150||0
1723464050000|2024-08-12 12:00:50|4150.5||4150.5||4150.5||4150||0
1723464060000|2024-08-12 12:01:00|4150||4150.5||4150.5||4150||0
1723464070000|2024-08-12 12:01:10|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|580
1723464080000|2024-08-12 12:01:20|||||||||1000
1723464090000|2024-08-12 12:01:30|||||||||162
1723464100000|2024-08-12 12:01:40|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|0
1723464110000|2024-08-12 12:01:50|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|300
1723464130000|2024-08-12 12:02:10|4150.5||4150.5||4150.5||4150.5||47
1723464140000|2024-08-12 12:02:20|4151|4150|4150.5|4150|4151|4150|4150.5|4149.5|0
1723464150000|2024-08-12 12:02:30|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|18
1723464220000|2024-08-12 12:03:40|4150.5|4149.5|4150.5|4150|4150.5|4150|4150.5|4149.5|271
1723464240000|2024-08-12 12:04:00|4151||4150.5||4151||4150.5||0
1723464260000|2024-08-12 12:04:20|4151|4150.5|4151|4150|4151|4150.5|4151|4150|342
1723464280000|2024-08-12 12:04:40||4150.5||4150.5||4150.5||4150.5|0
1723464310000|2024-08-12 12:05:10|4152|4151.5|4152.5|4151.5|4153.5|4152.5|4152|4151.5|413
1723464330000|2024-08-12 12:05:30|4153|4152|4153|4152|4153|4152|4152.5|4152|178
1723464350000|2024-08-12 12:05:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|97
1723464360000|2024-08-12 12:06:00|4153|4152|4153|4152|4153.5|4152|4153|4152|0
1723464380000|2024-08-12 12:06:20||4152.5||4152.5||4152.5||4152.5|0
1723464410000|2024-08-12 12:06:50|||||||||2
1723464420000|2024-08-12 12:07:00|4153.5||4153.5||4153.5||4153||89
1723464430000|2024-08-12 12:07:10|4154|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|66
1723464440000|2024-08-12 12:07:20|||||||||200
1723464470000|2024-08-12 12:07:50|4153||4153||4153||4153||50
1723464480000|2024-08-12 12:08:00||4152||4152||4152||4152|196
1723464490000|2024-08-12 12:08:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723464510000|2024-08-12 12:08:30|4154.5|4153|4154.5|4153.5|4154.5|4153.5|4154.5|4153|255
1723464520000|2024-08-12 12:08:40|4155|4154|4155|4154|4155|4154|4154.5|4154|111
1723464540000|2024-08-12 12:09:00|4154.5|4153.5|4154|4153.5|4154.5|4154|4154|4153.5|159
1723464550000|2024-08-12 12:09:10|4154.5||4154.5||4154.5||4154.5||0
1723464560000|2024-08-12 12:09:20|4154||4154||4154||4154||0
1723464600000|2024-08-12 12:10:00|||||||||48
1723464630000|2024-08-12 12:10:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|250
1723464640000|2024-08-12 12:10:40|4154||4154||4154||4154||44
1723464700000|2024-08-12 12:11:40|||||||||87
1723464710000|2024-08-12 12:11:50|||||||||60
1723464720000|2024-08-12 12:12:00|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|646
1723464730000|2024-08-12 12:12:10|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|68
1723464750000|2024-08-12 12:12:30|4154||4154||4154||4154||0
1723464770000|2024-08-12 12:12:50|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|934
1723464780000|2024-08-12 12:13:00|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|1556
1723464790000|2024-08-12 12:13:10|4153.5||4153.5||4153.5||4153.5||246
1723464800000|2024-08-12 12:13:20||4153||4153||4153||4153|0
1723464820000|2024-08-12 12:13:40|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|0
1723464830000|2024-08-12 12:13:50|4153.5|4153|4154|4153|4154|4153|4153.5|4153|2
1723464840000|2024-08-12 12:14:00|4153.5||4154||4154||4153.5||0
1723464850000|2024-08-12 12:14:10|4153.5||4153.5||4153.5||4153.5||42
1723464900000|2024-08-12 12:15:00|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|620
1723464920000|2024-08-12 12:15:20|||||||||138
1723464990000|2024-08-12 12:16:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|348
1723465040000|2024-08-12 12:17:20|4155|4154|4155|4154|4155|4154|4155|4154|194
1723465050000|2024-08-12 12:17:30||4154.5||4154.5||4154.5||4154|0
1723465100000|2024-08-12 12:18:20|4155.5||4155.5||4155.5||4155.5||37
1723465120000|2024-08-12 12:18:40|4155|4154|4155|4154|4155|4154|4154.5|4154|118
1723465130000|2024-08-12 12:18:50||4154.5||4154.5||4154.5||4154.5|0
1723465170000|2024-08-12 12:19:30|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|0
1723465180000|2024-08-12 12:19:40|4155||4155||4155||4155||0
1723465200000|2024-08-12 12:20:00|4154.5||4154.5||4154.5||4154.5||0
1723465210000|2024-08-12 12:20:10|4155||4155||4155||4155||0
1723465240000|2024-08-12 12:20:40|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154.5|87
1723465250000|2024-08-12 12:20:50|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|140
1723465260000|2024-08-12 12:21:00|4154|4153.5|4153.5|4153|4154|4153.5|4153.5|4153|138
1723465270000|2024-08-12 12:21:10|4154||4153.5||4154||4153.5||443
1723465280000|2024-08-12 12:21:20|4154||4154||4154||4154||53
1723465290000|2024-08-12 12:21:30|4153.5||4153.5||4153.5||4153.5||0
1723465360000|2024-08-12 12:22:40|4154||4154||4154||4154||427
1723465370000|2024-08-12 12:22:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|0
1723465390000|2024-08-12 12:23:10|||||||||103
1723465410000|2024-08-12 12:23:30|4154|4153|4153|4152.5|4154|4153|4153|4152.5|895
1723465430000|2024-08-12 12:23:50|4152.5|4152|4152.5|4151.5|4153|4152|4152|4151.5|2121
1723465440000|2024-08-12 12:24:00|4152||4152.5||4152.5||4152||0
1723465460000|2024-08-12 12:24:20|4152||4152||4152||4152||0
1723465470000|2024-08-12 12:24:30|4152.5||4152.5||4152.5||4152.5||0
1723465480000|2024-08-12 12:24:40|4152||4152||4152||4152||0
1723465490000|2024-08-12 12:24:50|4152.5||4152||4152.5||4152||0
1723465550000|2024-08-12 12:25:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|335
1723465560000|2024-08-12 12:26:00||4151.5||4151.5||4151.5||4151.5|150
1723465570000|2024-08-12 12:26:10|4152||4152||4152||4152||0
1723465580000|2024-08-12 12:26:20|4152.5|4151|4151|4150|4152.5|4151|4151|4150|96
1723465600000|2024-08-12 12:26:40|4150.5||4150.5||4150.5||4150.5||460
1723465620000|2024-08-12 12:27:00|4151|4151|4151.5|4151|4151.5|4151|4151|4151|509
1723465630000|2024-08-12 12:27:10|4152|4150.5|4152|4151|4152|4151|4152|4150.5|286
1723465640000|2024-08-12 12:27:20||4151.5||4151.5||4151.5||4151.5|0
1723465650000|2024-08-12 12:27:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|0
1723465660000|2024-08-12 12:27:40|4152||4152||4152||4152||13
1723465670000|2024-08-12 12:27:50||4151.5||4151||4151.5||4151|88
1723465820000|2024-08-12 12:30:20|4151.5||4151.5||4151.5||4151.5||0
1723465830000|2024-08-12 12:30:30|4152||4152||4152||4152||0
1723465860000|2024-08-12 12:31:00|4151.5||4151.5||4151.5||4151.5||100
1723465870000|2024-08-12 12:31:10||4150.5||4150.5||4150.5||4150.5|684
1723465880000|2024-08-12 12:31:20|4151||4151||4151.5||4151||0
1723465890000|2024-08-12 12:31:30|4151.5|4151|4152|4151|4152|4151|4151.5|4151|459
1723465900000|2024-08-12 12:31:40||4151.5||4151.5||4151.5||4151|0
1723465910000|2024-08-12 12:31:50|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|329
1723465920000|2024-08-12 12:32:00|4151||4151.5||4151.5||4151||0
1723465930000|2024-08-12 12:32:10|4151||4151||4151||4151||0
1723465940000|2024-08-12 12:32:20|4151.5|4150|4150|4149.5|4151.5|4150|4150|4149.5|41
1723465960000|2024-08-12 12:32:40|4150.5||4150.5||4150.5||4150.5||0
1723465970000|2024-08-12 12:32:50|4151|4150|4151|4150.5|4151|4150.5|4151|4150|500
1723466050000|2024-08-12 12:34:10|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|30
1723466090000|2024-08-12 12:34:50|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|0
1723466110000|2024-08-12 12:35:10||4150||4150.5||4150.5||4150|327
1723466130000|2024-08-12 12:35:30|4151.5||4151.5||4151.5||4151.5||0
1723466140000|2024-08-12 12:35:40||4151||4151||4151||4151|0
1723466180000|2024-08-12 12:36:20|4152||4152||4152||4152||500
1723466190000|2024-08-12 12:36:30||4151.5||4151.5||4151.5||4151.5|0
1723466200000|2024-08-12 12:36:40|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152.5|0
1723466210000|2024-08-12 12:36:50|4152.5|4152|4152.5|4152|4153|4152|4152.5|4152|0
1723466220000|2024-08-12 12:37:00|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|197
1723466250000|2024-08-12 12:37:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|0
1723466280000|2024-08-12 12:38:00|4151|4150.5|4151|4150.5|4151.5|4151|4151|4150.5|261
1723466290000|2024-08-12 12:38:10|4150.5|4150|4150|4149.5|4150.5|4150|4150|4149.5|333
1723466320000|2024-08-12 12:38:40|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|0
1723466330000|2024-08-12 12:38:50|4150||4150||4150||4150||101
1723466340000|2024-08-12 12:39:00|4149.5||4149.5||4149.5||4149.5||0
1723466350000|2024-08-12 12:39:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|160
1723466360000|2024-08-12 12:39:20|4149||4149||4149||4149||0
1723466400000|2024-08-12 12:40:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723466410000|2024-08-12 12:40:10|4148.5||4148.5||4148.5||4148.5||860
1723466420000|2024-08-12 12:40:20||4148||4148||4148||4148|0
1723466430000|2024-08-12 12:40:30|4149||4148.5||4149||4148.5||38
1723466450000|2024-08-12 12:40:50|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|201
1723466460000|2024-08-12 12:41:00|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|59
1723466520000|2024-08-12 12:42:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|141
1723466540000|2024-08-12 12:42:20|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|0
1723466590000|2024-08-12 12:43:10|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|0
1723466600000|2024-08-12 12:43:20|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|0
1723466650000|2024-08-12 12:44:10|4147|4146|4147.5|4147|4147.5|4147|4147|4146|1003
1723466670000|2024-08-12 12:44:30|4148|4147.5|4148|4147.5|4148|4147.5|4147.5|4147.5|0
1723466700000|2024-08-12 12:45:00|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|13
1723466710000|2024-08-12 12:45:10||4146.5||4146.5||4146.5||4146.5|0
1723466720000|2024-08-12 12:45:20|||||||||53
1723466750000|2024-08-12 12:45:50||4147||4146.5||4147||4146.5|0
1723466760000|2024-08-12 12:46:00|4147|4147|4147|4146.5|4147|4147|4147|4146.5|7
1723466780000|2024-08-12 12:46:20|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|166
1723466820000|2024-08-12 12:47:00|4146|4145|4145|4144.5|4146|4145|4145|4144.5|125
1723466830000|2024-08-12 12:47:10|4144.5|4144|4143.5|4142.5|4144.5|4144|4143.5|4142.5|658
1723466840000|2024-08-12 12:47:20|4143|4143|4143|4142|4143|4143|4142.5|4142|561
1723466850000|2024-08-12 12:47:30||4142.5||4142.5||4142.5||4142|0
1723466860000|2024-08-12 12:47:40||4142||4142||4142||4142|0
1723466870000|2024-08-12 12:47:50|4142.5||4142.5||4142.5||4142.5||229
1723466880000|2024-08-12 12:48:00|||||||||41
1723466890000|2024-08-12 12:48:10|4142|4141|4141.5|4141|4142|4141|4141.5|4141|1743
1723466900000|2024-08-12 12:48:20|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|0
1723466910000|2024-08-12 12:48:30|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|685
1723466920000|2024-08-12 12:48:40|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|0
1723466930000|2024-08-12 12:48:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|0
1723466950000|2024-08-12 12:49:10|4141.5|4141|4141|4140.5|4141.5|4141|4141|4140.5|261
1723466990000|2024-08-12 12:49:50|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|0
1723467010000|2024-08-12 12:50:10||4139.5||4139.5||4139.5||4139.5|231
1723467030000|2024-08-12 12:50:30|||||||||2
1723467040000|2024-08-12 12:50:40|4140|4140|4140.5|4140|4140.5|4140|4140|4140|2
1723467060000|2024-08-12 12:51:00|4141.5|4141|4141.5|4140.5|4141.5|4141|4141.5|4140.5|116
1723467070000|2024-08-12 12:51:10|4141|4141|4141|4140.5|4141|4141|4141|4140.5|216
1723467080000|2024-08-12 12:51:20|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|165
1723467090000|2024-08-12 12:51:30|||||||||106
1723467110000|2024-08-12 12:51:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|0
1723467120000|2024-08-12 12:52:00|||||||||203
1723467140000|2024-08-12 12:52:20|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|0
1723467160000|2024-08-12 12:52:40|4140|4139|4140|4139.5|4140|4139.5|4140|4139|182
1723467170000|2024-08-12 12:52:50|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|130
1723467180000|2024-08-12 12:53:00|4140|4139.5|4141|4140.5|4141|4140.5|4140|4139.5|63
1723467190000|2024-08-12 12:53:10|4142.5|4141.5|4143|4142.5|4143|4142.5|4142.5|4141.5|286
1723467200000|2024-08-12 12:53:20|4143.5|4143|4144|4143.5|4144|4143.5|4143.5|4143|157
1723467210000|2024-08-12 12:53:30||4143||4143||4143||4143|0
1723467220000|2024-08-12 12:53:40||4143.5||4143.5||4143.5||4143.5|156
1723467240000|2024-08-12 12:54:00||4143||4143||4143||4143|41
1723467250000|2024-08-12 12:54:10|4143.5||4143.5||4144||4143.5||0
1723467270000|2024-08-12 12:54:30|4144.5|4143.5|4145.5|4144.5|4145.5|4144.5|4144.5|4143.5|334
1723467280000|2024-08-12 12:54:40|4145||4145||4145.5||4145||216
1723467290000|2024-08-12 12:54:50|4145.5|4146.5|4147.5|4147|4147.5|4147|4145.5|4146.5|1100
1723467310000|2024-08-12 12:55:10|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|134
1723467320000|2024-08-12 12:55:20|||||||||136
1723467330000|2024-08-12 12:55:30|4147.5|4147|4148|4147|4148|4147|4147.5|4146.5|16
1723467350000|2024-08-12 12:55:50|4147.5||4147.5||4147.5||4147.5||0
1723467380000|2024-08-12 12:56:20|4148||4148||4148||4148||0
1723467390000|2024-08-12 12:56:30|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|0
1723467400000|2024-08-12 12:56:40|||||||||47
1723467440000|2024-08-12 12:57:20|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723467450000|2024-08-12 12:57:30|4147.5|4147|4146.5|4146|4147.5|4147|4146.5|4146|850
1723467480000|2024-08-12 12:58:00|4147|4146.5|4148|4147|4148|4147|4147|4146.5|209
1723467490000|2024-08-12 12:58:10||4146.5||4146.5||4147||4146.5|0
1723467500000|2024-08-12 12:58:20||4147||4147||4147.5||4147|0
1723467510000|2024-08-12 12:58:30||4147.5||4147.5||4147.5||4147.5|0
1723467530000|2024-08-12 12:58:50|4148.5||4148.5||4148.5||4148.5||11
1723467550000|2024-08-12 12:59:10||4148||4148||4148||4148|0
1723467560000|2024-08-12 12:59:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148|481
1723467580000|2024-08-12 12:59:40|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1723467600000|2024-08-12 13:00:00|4150||4150||4150||4150||627
1723467610000|2024-08-12 13:00:10|4149.5|4149|4148.5|4148|4150|4149|4148.5|4148|345
1723467630000|2024-08-12 13:00:30|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|47
1723467660000|2024-08-12 13:01:00|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|46
1723467680000|2024-08-12 13:01:20|4149|4148.5|4149|4148|4149.5|4148.5|4149|4148|36
1723467700000|2024-08-12 13:01:40|4149.5|4148.5|4149.5|4148|4149.5|4148.5|4149|4148|0
1723467710000|2024-08-12 13:01:50|4149||4149||4149.5||4149||400
1723467720000|2024-08-12 13:02:00|4148.5||4149||4149||4148.5||297
1723467730000|2024-08-12 13:02:10|4148.5||4148.5||4148.5||4148.5||0
1723467740000|2024-08-12 13:02:20|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|272
1723467760000|2024-08-12 13:02:40|4149|4149|4150|4149|4150|4149|4149|4149|134
1723467790000|2024-08-12 13:03:10|4150.5||4150.5||4150.5||4150.5||0
1723467800000|2024-08-12 13:03:20|4150||4150||4150||4150||0
1723467850000|2024-08-12 13:04:10|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|202
1723467880000|2024-08-12 13:04:40|4149.5||4149.5||4149.5||4149.5||0
1723467890000|2024-08-12 13:04:50|4149||4149||4149.5||4149||0
1723467910000|2024-08-12 13:05:10|4149.5||4149.5||4149.5||4149||200
1723467930000|2024-08-12 13:05:30||4149||4149||4149||4149|0
1723467940000|2024-08-12 13:05:40|||||||||100
1723467990000|2024-08-12 13:06:30|4149|4148.5|4150|4149.5|4150|4149.5|4149|4148.5|431
1723468010000|2024-08-12 13:06:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|49
1723468020000|2024-08-12 13:07:00||4149||4148.5||4149||4148.5|0
1723468030000|2024-08-12 13:07:10|4150|4149|4150|4149|4150|4149|4150|4149|0
1723468070000|2024-08-12 13:07:50||4149.5||4149.5||4149.5||4149.5|0
1723468080000|2024-08-12 13:08:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4149.5|221
1723468090000|2024-08-12 13:08:10|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|0
1723468100000|2024-08-12 13:08:20|4150||4150.5||4150.5||4150||0
1723468130000|2024-08-12 13:08:50|4150||4150||4150||4150||0
1723468150000|2024-08-12 13:09:10|4149.5|4149|4148.5|4148|4149.5|4149|4148.5|4148|52
1723468160000|2024-08-12 13:09:20|||||||||100
1723468170000|2024-08-12 13:09:30|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|382
1723468200000|2024-08-12 13:10:00|4148|4147|4148|4147|4148|4147|4148|4147|130
1723468210000|2024-08-12 13:10:10||4146.5||4146.5||4146.5||4146.5|0
1723468220000|2024-08-12 13:10:20||4147||4147||4147||4147|0
1723468230000|2024-08-12 13:10:30||4146.5||4147||4147||4146.5|0
1723468270000|2024-08-12 13:11:10|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|276
1723468290000|2024-08-12 13:11:30|4148.5|4147|4149|4148|4149|4148|4148.5|4146.5|0
1723468310000|2024-08-12 13:11:50|4148.5||4148.5||4148.5||4148.5||0
1723468320000|2024-08-12 13:12:00|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723468330000|2024-08-12 13:12:10|4147.5|4147|4148|4147|4148|4147|4147.5|4147|0
1723468340000|2024-08-12 13:12:20|4148.5|4147.5|4148|4147|4148.5|4147.5|4148|4147|0
1723468350000|2024-08-12 13:12:30|4147.5||4148||4148||4147.5||0
1723468360000|2024-08-12 13:12:40|4147.5||4147.5||4147.5||4147.5||20
1723468400000|2024-08-12 13:13:20|4148||4147.5||4148||4147.5||0
1723468420000|2024-08-12 13:13:40|4148||4148||4148||4148||0
1723468430000|2024-08-12 13:13:50|4147.5||4148||4148||4147.5||0
1723468440000|2024-08-12 13:14:00|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|127
1723468450000|2024-08-12 13:14:10|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|0
1723468460000|2024-08-12 13:14:20|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|757
1723468520000|2024-08-12 13:15:20|4149.5||4149.5||4149.5||4149.5||185
1723468530000|2024-08-12 13:15:30||4149||4149||4149||4149|0
1723468540000|2024-08-12 13:15:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|337
1723468550000|2024-08-12 13:15:50|4149.5||4149.5||4149.5||4149||0
1723468570000|2024-08-12 13:16:10|4149|4149|4149.5|4149|4149.5|4149|4149|4149|15
1723468590000|2024-08-12 13:16:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|233
1723468600000|2024-08-12 13:16:40|4151|4150|4151|4150|4151|4150|4151|4150|190
1723468610000|2024-08-12 13:16:50|4150.5||4151||4151||4150.5||0
1723468620000|2024-08-12 13:17:00|4150.5||4151||4151||4150.5||0
1723468670000|2024-08-12 13:17:50|4150.5||4150.5||4150.5||4150.5||0
1723468680000|2024-08-12 13:18:00|4151|4150.5|4151|4150|4151|4150.5|4151|4150|0
1723468690000|2024-08-12 13:18:10||4150.5||4150.5||4150.5||4150.5|0
1723468740000|2024-08-12 13:19:00|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|0
1723468760000|2024-08-12 13:19:20|4151||4151||4151||4151||125
1723468780000|2024-08-12 13:19:40|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|291
1723468800000|2024-08-12 13:20:00|4151.5||4152||4152||4151.5||0
1723468890000|2024-08-12 13:21:30||4151.5||4151.5||4151.5||4151.5|0
1723468900000|2024-08-12 13:21:40|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723468910000|2024-08-12 13:21:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|822
1723468920000|2024-08-12 13:22:00|4151.5|4151|4151.5|4151|4151.5|4151|4151|4150.5|626
1723468970000|2024-08-12 13:22:50|||||||||31
1723469000000|2024-08-12 13:23:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|1358
1723469010000|2024-08-12 13:23:30|4150|4150|4150.5|4150|4150.5|4150|4150|4149.5|115
1723469020000|2024-08-12 13:23:40|4151||4150.5||4151||4150.5||0
1723469040000|2024-08-12 13:24:00|4151||4150.5||4151||4150.5||0
1723469060000|2024-08-12 13:24:20|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|189
1723469070000|2024-08-12 13:24:30||4150||4150||4150||4150|0
1723469100000|2024-08-12 13:25:00|||||||||4
1723469120000|2024-08-12 13:25:20||4150.5||4150.5||4150.5||4150.5|415
1723469140000|2024-08-12 13:25:40|4151.5||4151.5||4151.5||4151.5||98
1723469150000|2024-08-12 13:25:50|4151||4151.5||4151.5||4151||0
1723469170000|2024-08-12 13:26:10|4151||4151||4151.5||4151||138
1723469210000|2024-08-12 13:26:50|4151.5||4151.5||4151.5||4151.5||0
1723469220000|2024-08-12 13:27:00|4151||4151||4151||4151||0
1723469230000|2024-08-12 13:27:10|4151.5||4151||4151.5||4151||0
1723469240000|2024-08-12 13:27:20|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|234
1723469250000|2024-08-12 13:27:30|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|0
1723469280000|2024-08-12 13:28:00|4150.5|4150|4150.5|4150|4151|4150|4150.5|4150|23
1723469290000|2024-08-12 13:28:10|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|0
1723469300000|2024-08-12 13:28:20|4149.5|4149|4150|4149|4150|4149|4149.5|4149|655
1723469310000|2024-08-12 13:28:30|4149.5||4149.5||4150||4149.5||0
1723469330000|2024-08-12 13:28:50|4150||4149.5||4150||4149.5||0
1723469340000|2024-08-12 13:29:00|4150||4149.5||4150||4149.5||0
1723469370000|2024-08-12 13:29:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|11
1723469380000|2024-08-12 13:29:40|4150|4149|4150|4148.5|4150|4149|4150|4148.5|266
1723469390000|2024-08-12 13:29:50|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|0
1723469400000|2024-08-12 13:30:00|4150|4149|4147.5|4146.5|4150|4149|4147.5|4146.5|512
1723469410000|2024-08-12 13:30:10|4147|4145|4146|4145|4147|4145|4146|4145|0
1723469420000|2024-08-12 13:30:20|4147|4145.5|4147.5|4146.5|4148|4147|4147|4145.5|381
1723469430000|2024-08-12 13:30:30|4147|4147|4148|4147.5|4148|4147.5|4147|4147|0
1723469440000|2024-08-12 13:30:40|4149|4148|4149|4148|4149|4148.5|4149|4148|486
1723469450000|2024-08-12 13:30:50|4148.5|4147.5|4148|4147.5|4148.5|4147.5|4148|4147.5|0
1723469470000|2024-08-12 13:31:10|4148.5|4148|4148.5|4148|4149|4148|4148.5|4148|286
1723469500000|2024-08-12 13:31:40|4149||4148.5||4149||4148.5||0
1723469520000|2024-08-12 13:32:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|0
1723469530000|2024-08-12 13:32:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|0
1723469540000|2024-08-12 13:32:20|4149||4149||4149||4149||0
1723469550000|2024-08-12 13:32:30||4148.5||4148.5||4148.5||4148.5|0
1723469570000|2024-08-12 13:32:50|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|1129
1723469580000|2024-08-12 13:33:00|4150|4149|4150|4149.5|4150.5|4150|4149.5|4149|509
1723469590000|2024-08-12 13:33:10|4149.5|4149|4149|4148|4149.5|4149|4149|4148|22
1723469600000|2024-08-12 13:33:20|4148.5||4149||4149||4148.5||0
1723469610000|2024-08-12 13:33:30|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|140
1723469620000|2024-08-12 13:33:40|4149.5|4149|4150|4149|4150|4149|4149.5|4149|0
1723469630000|2024-08-12 13:33:50|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|50
1723469650000|2024-08-12 13:34:10|4151|4150.5|4151|4150|4151|4150.5|4151|4150|484
1723469660000|2024-08-12 13:34:20||4150.5||4150.5||4150.5||4150.5|0
1723469670000|2024-08-12 13:34:30||4150||4150.5||4150.5||4150|0
1723469680000|2024-08-12 13:34:40||4150||4150.5||4150.5||4150|0
1723469690000|2024-08-12 13:34:50|||||||||462
1723469700000|2024-08-12 13:35:00|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|239
1723469730000|2024-08-12 13:35:30|4151|4150.5|4151|4150|4151|4150.5|4151|4150|0
1723469740000|2024-08-12 13:35:40|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|342
1723469750000|2024-08-12 13:35:50|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|0
1723469760000|2024-08-12 13:36:00|4150|4149|4149.5|4149|4150|4149|4149.5|4149|24
1723469770000|2024-08-12 13:36:10|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148|124
1723469780000|2024-08-12 13:36:20|4150|4148|4149|4148|4150|4148|4149|4148|107
1723469790000|2024-08-12 13:36:30|4148.5|4147.5|4147.5|4146|4148.5|4147.5|4147.5|4146|8
1723469800000|2024-08-12 13:36:40|4148|4146.5|4148|4146.5|4148|4147|4147.5|4146.5|339
1723469810000|2024-08-12 13:36:50|4147.5|4147|4147.5|4146|4148|4147|4147.5|4146|593
1723469820000|2024-08-12 13:37:00|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|0
1723469830000|2024-08-12 13:37:10|4148|4147|4147.5|4147|4148|4147|4147.5|4146.5|240
1723469840000|2024-08-12 13:37:20|4148|4146.5|4147|4146|4148|4146.5|4147|4146|0
1723469850000|2024-08-12 13:37:30||4146.5||4146.5||4146.5||4146.5|0
1723469860000|2024-08-12 13:37:40|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145|0
1723469870000|2024-08-12 13:37:50|4146|4145|4146|4145|4146|4145|4146|4145|0
1723469880000|2024-08-12 13:38:00|4145.5|4145.5|4145.5|4145|4145.5|4145.5|4145.5|4145|162
1723469890000|2024-08-12 13:38:10|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|72
1723469900000|2024-08-12 13:38:20|4146|4145|4146|4145|4146|4145|4146|4145|210
1723469910000|2024-08-12 13:38:30|4145.5||4145.5||4145.5||4145.5||125
1723469920000|2024-08-12 13:38:40|4146|4145.5|4146|4145.5|4146.5|4146|4146|4145.5|202
1723469930000|2024-08-12 13:38:50|4147|4146|4147|4146|4147|4146.5|4147|4146|689
1723469940000|2024-08-12 13:39:00|4147.5|4146.5|4146.5|4145.5|4147.5|4147|4146.5|4145.5|543
1723469950000|2024-08-12 13:39:10|4146|4146|4146|4145.5|4146|4146|4146|4145.5|0
1723469970000|2024-08-12 13:39:30|4145.5|4144.5|4146|4144.5|4146|4145|4145.5|4144.5|510
1723469980000|2024-08-12 13:39:40|4145.5|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|0
1723469990000|2024-08-12 13:39:50|4145|4145|4144.5|4144|4145|4145|4144.5|4144|134
1723470000000|2024-08-12 13:40:00|4144|4143.5|4143.5|4142.5|4144|4144|4143|4142.5|170
1723470010000|2024-08-12 13:40:10|4143|4143|4143|4142|4143.5|4143|4142.5|4142|155
1723470020000|2024-08-12 13:40:20|4142.5||4142.5||4142.5||4142.5||0
1723470030000|2024-08-12 13:40:30|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|0
1723470040000|2024-08-12 13:40:40|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142.5|331
1723470050000|2024-08-12 13:40:50|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|0
1723470060000|2024-08-12 13:41:00||4141.5||4141.5||4142||4141.5|0
1723470070000|2024-08-12 13:41:10|4142.5|4142|4142.5|4141.5|4142.5|4142|4142|4141.5|0
1723470080000|2024-08-12 13:41:20|4142|4142|4143|4142.5|4143.5|4142.5|4142|4141.5|1257
1723470090000|2024-08-12 13:41:30|4143.5||4143.5||4143.5||4143||0
1723470100000|2024-08-12 13:41:40|4143|4142|4142.5|4142|4143|4142|4142.5|4142|370
1723470110000|2024-08-12 13:41:50|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|0
1723470120000|2024-08-12 13:42:00|4142.5||4142.5||4142.5||4142||199
1723470130000|2024-08-12 13:42:10|4142|4141|4141.5|4141|4142|4141|4141.5|4141|178
1723470140000|2024-08-12 13:42:20|4140.5|4140|4141|4140|4141.5|4140.5|4140.5|4140|406
1723470150000|2024-08-12 13:42:30|4141.5|4140.5|4142|4141|4142|4141|4141.5|4140.5|347
1723470160000|2024-08-12 13:42:40|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141|126
1723470170000|2024-08-12 13:42:50|4142|4142|4144.5|4143.5|4144.5|4143.5|4142|4142|248
1723470180000|2024-08-12 13:43:00|4145|4144|4144.5|4143.5|4145|4144|4144|4143|0
1723470190000|2024-08-12 13:43:10|4144|4143|4143|4142.5|4144|4143|4143|4142.5|356
1723470200000|2024-08-12 13:43:20|4142.5|4142|4140.5|4139.5|4142.5|4142|4140.5|4139.5|902
1723470210000|2024-08-12 13:43:30|4140||4140.5||4140.5||4140||91
1723470220000|2024-08-12 13:43:40|4140||4140||4140||4140||0
1723470230000|2024-08-12 13:43:50|4139.5|4139|4140|4139|4140.5|4139.5|4139.5|4139|463
1723470240000|2024-08-12 13:44:00|4139.5|4138.5|4138|4137.5|4139.5|4138.5|4138|4137.5|151
1723470250000|2024-08-12 13:44:10|4138.5|4137|4138.5|4137.5|4138.5|4137.5|4137.5|4137|68
1723470260000|2024-08-12 13:44:20|4138|4137|4136.5|4135.5|4138|4137|4136.5|4135.5|1828
1723470270000|2024-08-12 13:44:30|4136|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|244
1723470280000|2024-08-12 13:44:40|4136|4136|4138|4137|4138|4137|4136|4136|381
1723470290000|2024-08-12 13:44:50|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137|0
1723470300000|2024-08-12 13:45:00|4138||4138||4138.5||4138||0
1723470310000|2024-08-12 13:45:10|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|288
1723470320000|2024-08-12 13:45:20|4137|4136|4137|4136|4137.5|4136|4136.5|4135|25
1723470330000|2024-08-12 13:45:30|4136.5|4135.5|4137|4136|4137|4136|4136|4135|0
1723470340000|2024-08-12 13:45:40|4136.5|4135.5|4136.5|4135.5|4137|4135.5|4135.5|4135|26
1723470350000|2024-08-12 13:45:50|4136|4135|4136|4135|4136.5|4135.5|4136|4135|0
1723470360000|2024-08-12 13:46:00|4136.5|4135.5|4137|4135.5|4137.5|4137|4136|4135.5|22
1723470370000|2024-08-12 13:46:10|4136.5||4136.5||4136.5||4136.5||0
1723470380000|2024-08-12 13:46:20|4135.5|4135|4135.5|4135|4136|4135|4135.5|4135|26
1723470390000|2024-08-12 13:46:30|4136|4135.5|4136|4135.5|4136|4135.5|4135.5|4135|0
1723470400000|2024-08-12 13:46:40|4136.5|4136|4136.5|4136|4137|4136|4136.5|4136|0
1723470410000|2024-08-12 13:46:50|4136|4135|4135.5|4135|4136|4135.5|4135.5|4135|234
1723470420000|2024-08-12 13:47:00|4136||4135.5||4136||4135.5||209
1723470430000|2024-08-12 13:47:10|4133.5|4133|4134|4133|4134|4133|4133.5|4133|352
1723470440000|2024-08-12 13:47:20|4135|4134|4135|4133.5|4135|4134|4134.5|4133.5|82
1723470450000|2024-08-12 13:47:30|4134.5|4134|4134.5|4133.5|4135|4134|4134|4133.5|339
1723470460000|2024-08-12 13:47:40|4135|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4134|189
1723470470000|2024-08-12 13:47:50|4135|4135|4134.5|4133.5|4135.5|4135|4134.5|4133.5|1241
1723470480000|2024-08-12 13:48:00|4134|4133|4134.5|4133.5|4135|4134|4133.5|4132.5|2856
1723470490000|2024-08-12 13:48:10|4135|4134|4136|4135|4136|4135|4135|4133.5|253
1723470500000|2024-08-12 13:48:20|4135.5||4136||4136||4135.5||0
1723470510000|2024-08-12 13:48:30|4136.5|4135.5|4136.5|4136|4136.5|4136|4136.5|4135.5|1333
1723470520000|2024-08-12 13:48:40|4136|4135|4135.5|4135|4136.5|4135|4135.5|4135|0
1723470540000|2024-08-12 13:49:00|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1723470550000|2024-08-12 13:49:10|4135|4133.5|4135|4134.5|4135|4134.5|4135|4133.5|0
1723470560000|2024-08-12 13:49:20|4135.5||4135.5||4135.5||4135||0
1723470570000|2024-08-12 13:49:30||4135||4134.5||4135||4134.5|0
1723470580000|2024-08-12 13:49:40|4135|4133|4135|4134|4135|4134|4133.5|4133|123
1723470590000|2024-08-12 13:49:50|4135.5|4134.5|4135|4134.5|4136|4135|4135|4134.5|952
1723470600000|2024-08-12 13:50:00|4134|4133|4135|4134|4135.5|4134|4134|4133|777
1723470610000|2024-08-12 13:50:10|4135.5|4134.5|4135.5|4134.5|4136|4135|4135.5|4134.5|0
1723470620000|2024-08-12 13:50:20|4135|4135|4137|4136|4137|4136|4135|4135|0
1723470630000|2024-08-12 13:50:30|4136.5|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|480
1723470640000|2024-08-12 13:50:40|4135|4134.5|4134.5|4134|4136|4135|4134.5|4134|600
1723470650000|2024-08-12 13:50:50|4135|4135|4135.5|4135|4135.5|4135|4134.5|4135|1523
1723470660000|2024-08-12 13:51:00|4136|4135.5|4137|4136|4137.5|4136.5|4136|4135.5|5
1723470670000|2024-08-12 13:51:10|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|0
1723470680000|2024-08-12 13:51:20|4137||4137.5||4137.5||4137||74
1723470690000|2024-08-12 13:51:30|4138|4137|4138.5|4137.5|4139|4138|4137.5|4136.5|296
1723470700000|2024-08-12 13:51:40|4139|4138|4139.5|4138|4140|4138.5|4138|4137.5|0
1723470710000|2024-08-12 13:51:50|4139|4138.5|4139|4138|4139.5|4138.5|4138.5|4138|0
1723470720000|2024-08-12 13:52:00|4139.5|4138.5|4139|4138|4140.5|4139.5|4139|4138|304
1723470730000|2024-08-12 13:52:10|4138.5|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|459
1723470740000|2024-08-12 13:52:20|4138|4137.5|4139|4138|4139|4138|4138|4137.5|1201
1723470750000|2024-08-12 13:52:30|4138.5|4137.5|4139|4137.5|4139|4138|4138|4137.5|30
1723470760000|2024-08-12 13:52:40|4138.5|4138|4137|4136.5|4139|4138|4137|4136.5|350
1723470770000|2024-08-12 13:52:50|4137.5||4137||4137.5||4137||32
1723470780000|2024-08-12 13:53:00|4136.5|4136|4136.5|4135|4136.5|4136|4136.5|4135|114
1723470790000|2024-08-12 13:53:10|4136|4135.5|4135.5|4134.5|4136.5|4135.5|4135|4134|786
1723470800000|2024-08-12 13:53:20|4135|4134|4135.5|4134.5|4135.5|4135|4135|4134|436
1723470810000|2024-08-12 13:53:30|4136|4135|4136.5|4135.5|4137|4136|4136|4135|625
1723470820000|2024-08-12 13:53:40|4137|4136|4137|4136.5|4137.5|4136.5|4137|4135.5|626
1723470830000|2024-08-12 13:53:50|4137.5|4137|4138|4136.5|4138|4137|4137|4136.5|448
1723470840000|2024-08-12 13:54:00|4137.5|4137|4139|4137.5|4139|4138|4137.5|4136.5|1
1723470850000|2024-08-12 13:54:10|4138.5|4138|4139|4138|4139|4138|4138.5|4137.5|0
1723470860000|2024-08-12 13:54:20|4138.5|4137.5|4137|4136.5|4138.5|4137.5|4137|4136.5|1101
1723470870000|2024-08-12 13:54:30|4136.5|4136|4136.5|4135.5|4137|4136|4136.5|4135.5|1181
1723470880000|2024-08-12 13:54:40|4136|4135|4136.5|4136|4136.5|4136|4136|4135|229
1723470900000|2024-08-12 13:55:00|4137|4136.5|4136|4135.5|4137.5|4136.5|4136|4135.5|197
1723470910000|2024-08-12 13:55:10|4136.5|4135|4135.5|4135|4136.5|4135|4135.5|4135|264
1723470920000|2024-08-12 13:55:20|4136|4134.5|4135.5|4134.5|4136|4135|4135.5|4134|0
1723470930000|2024-08-12 13:55:30|4136|4135|4136|4135|4136|4135|4135.5|4135|671
1723470940000|2024-08-12 13:55:40|4135.5|4134.5|4134.5|4133.5|4135.5|4134.5|4134.5|4133.5|1054
1723470950000|2024-08-12 13:55:50|4134|4132.5|4133.5|4132.5|4134|4133|4133|4132.5|40
1723470960000|2024-08-12 13:56:00|4133|4132|4133|4131.5|4133|4132.5|4132|4131.5|490
1723470970000|2024-08-12 13:56:10|4132.5|4132|4132.5|4131.5|4133|4132|4132.5|4131.5|0
1723470980000|2024-08-12 13:56:20|4132|4131|4131.5|4131|4132.5|4131.5|4131.5|4131|541
1723470990000|2024-08-12 13:56:30|4130.5|4129.5|4130.5|4129.5|4131.5|4130.5|4130.5|4129.5|268
1723471000000|2024-08-12 13:56:40|4131|4130|4130.5|4129.5|4131|4130|4130|4129.5|261
1723471010000|2024-08-12 13:56:50|4130|4130|4131|4129.5|4131.5|4130|4130|4129.5|0
1723471020000|2024-08-12 13:57:00|4130.5|4129|4131.5|4130.5|4131.5|4130.5|4130|4129|0
1723471030000|2024-08-12 13:57:10|4131|4129.5|4130|4129.5|4131.5|4129.5|4130|4129.5|1582
1723471040000|2024-08-12 13:57:20|4130.5|4129|4129.5|4129|4130.5|4129|4129.5|4129|57
1723471050000|2024-08-12 13:57:30|4130.5|4128.5|4130.5|4129|4130.5|4129.5|4130|4128.5|228
1723471060000|2024-08-12 13:57:40|4130|4128.5|4130|4129|4130.5|4129|4129.5|4128.5|0
1723471070000|2024-08-12 13:57:50|4130.5|4129.5|4131.5|4130.5|4131.5|4130.5|4130|4129.5|94
1723471080000|2024-08-12 13:58:00|4132||4131.5||4132||4131||0
1723471090000|2024-08-12 13:58:10|4132|4130|4131.5|4130|4132|4131|4131|4130|276
1723471100000|2024-08-12 13:58:20|4131|4130.5|4133|4132|4133|4132|4131|4130.5|0
1723471110000|2024-08-12 13:58:30|4133.5|4132.5|4134|4133|4134.5|4133|4133.5|4132.5|0
1723471120000|2024-08-12 13:58:40|4134.5||4134||4134.5||4134||0
1723471130000|2024-08-12 13:58:50|4133.5||4134||4134||4133.5||500
1723471140000|2024-08-12 13:59:00|4133.5||4134||4134||4133.5||0
1723471160000|2024-08-12 13:59:20|4133.5|4133.5|4135.5|4134.5|4135.5|4134.5|4133.5|4133|348
1723471170000|2024-08-12 13:59:30|4135||4135||4135.5||4135||0
1723471180000|2024-08-12 13:59:40|4135.5|4134|4135.5|4134.5|4135.5|4135|4135|4134|1672
1723471190000|2024-08-12 13:59:50|4135|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|0
1723471200000|2024-08-12 14:00:00|4137.5|4136.5|4136|4135|4137.5|4137|4135.5|4134.5|1296
1723471210000|2024-08-12 14:00:10|4136.5|4134.5|4137|4136|4137|4136|4136.5|4134.5|0
1723471220000|2024-08-12 14:00:20|4137.5|4136.5|4138|4136.5|4138|4137|4137|4136.5|0
1723471230000|2024-08-12 14:00:30|4137.5|4135|4136|4135.5|4137.5|4135.5|4135.5|4135|1109
1723471240000|2024-08-12 14:00:40|4136.5|4135|4136|4135|4136.5|4135.5|4135.5|4135|364
1723471250000|2024-08-12 14:00:50|4135.5|4134|4135|4134.5|4135.5|4134.5|4134.5|4133.5|335
1723471260000|2024-08-12 14:01:00|4135.5|4135|4136.5|4135.5|4136.5|4135.5|4135.5|4135|323
1723471270000|2024-08-12 14:01:10|4137|4136|4136.5|4136|4137|4136|4136.5|4135.5|0
1723471280000|2024-08-12 14:01:20|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|0
1723471300000|2024-08-12 14:01:40|4136.5|4136|4137|4136|4137|4136.5|4136.5|4136|65
1723471310000|2024-08-12 14:01:50||4136.5||4136||4136.5||4136|0
1723471320000|2024-08-12 14:02:00|4136.5|4136.5|4137.5|4137|4137.5|4137|4136|4135.5|0
1723471330000|2024-08-12 14:02:10|4138.5|4136.5|4139|4138|4139|4138|4138.5|4136.5|96
1723471340000|2024-08-12 14:02:20|4140|4138.5|4139.5|4138.5|4140|4139.5|4139.5|4138.5|573
1723471350000|2024-08-12 14:02:30||4139||4138.5||4139||4138.5|294
1723471360000|2024-08-12 14:02:40|4139|4139|4139|4138|4139|4139|4138.5|4138|1168
1723471370000|2024-08-12 14:02:50||4138.5||4138.5||4138.5||4138.5|0
1723471380000|2024-08-12 14:03:00||4138||4138.5||4138.5||4138|0
1723471390000|2024-08-12 14:03:10||4138||4138.5||4138.5||4138|0
1723471400000|2024-08-12 14:03:20||4138||4138||4138.5||4138|0
1723471410000|2024-08-12 14:03:30||4138.5||4138||4138.5||4138|0
1723471420000|2024-08-12 14:03:40|4140|4138.5|4140.5|4139.5|4140.5|4139.5|4140|4138.5|191
1723471430000|2024-08-12 14:03:50|4140||4140.5||4140.5||4140||0
1723471440000|2024-08-12 14:04:00|4140|4139|4138.5|4138|4140|4139|4138.5|4138|180
1723471450000|2024-08-12 14:04:10|4138|4137|4136.5|4135.5|4138|4137|4136.5|4135.5|0
1723471460000|2024-08-12 14:04:20|4136|4135|4135.5|4134.5|4136.5|4135.5|4135.5|4134.5|0
1723471480000|2024-08-12 14:04:40|4135|4134|4134.5|4134|4135|4134|4134.5|4134|1500
1723471490000|2024-08-12 14:04:50||4133.5||4133.5||4133.5||4133.5|0
1723471500000|2024-08-12 14:05:00|4134|4134|4133|4132.5|4135|4134|4133|4132.5|1139
1723471510000|2024-08-12 14:05:10|4133.5|4131.5|4132.5|4131.5|4133.5|4131.5|4132.5|4131.5|82
1723471520000|2024-08-12 14:05:20|4133|4132|4132|4131|4133|4132|4132|4130.5|0
1723471530000|2024-08-12 14:05:30|4132.5|4130.5|4131.5|4130.5|4132.5|4132|4131.5|4130.5|1246
1723471540000|2024-08-12 14:05:40|4131||4131.5||4131.5||4131||0
1723471550000|2024-08-12 14:05:50|4132.5|4131|4133.5|4132.5|4133.5|4132.5|4132.5|4131|1246
1723471560000|2024-08-12 14:06:00|4134|4133|4134|4133|4134.5|4133|4133.5|4132|0
1723471570000|2024-08-12 14:06:10|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133|0
1723471580000|2024-08-12 14:06:20|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133|398
1723471590000|2024-08-12 14:06:30|4134|4134|4134.5|4133.5|4135|4134|4134|4133.5|0
1723471600000|2024-08-12 14:06:40|4135.5|4134|4135|4134.5|4135.5|4134.5|4135|4134|422
1723471610000|2024-08-12 14:06:50|4134.5|4134|4135|4134.5|4135|4134.5|4134.5|4134|4280
1723471620000|2024-08-12 14:07:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|417
1723471630000|2024-08-12 14:07:10|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|135
1723471640000|2024-08-12 14:07:20||4136||4135.5||4136||4135.5|1776
1723471650000|2024-08-12 14:07:30|4137|4136|4136.5|4136|4137|4136|4136.5|4136|185
1723471670000|2024-08-12 14:07:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|956
1723471680000|2024-08-12 14:08:00|4136.5|4136|4136.5|4135.5|4137|4136.5|4136.5|4135.5|189
1723471690000|2024-08-12 14:08:10|4136||4136.5||4136.5||4136||0
1723471700000|2024-08-12 14:08:20|4136|4134|4135|4134|4136.5|4134|4135|4134|485
1723471710000|2024-08-12 14:08:30||4134.5||4134.5||4134.5||4134.5|0
1723471720000|2024-08-12 14:08:40|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|530
1723471730000|2024-08-12 14:08:50|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|181
1723471740000|2024-08-12 14:09:00|4134|4133.5|4134|4133|4134|4133.5|4134|4133|0
1723471750000|2024-08-12 14:09:10|4133.5||4134||4134||4133.5||1196
1723471760000|2024-08-12 14:09:20|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133|32
1723471770000|2024-08-12 14:09:30|4134.5|4133|4134|4133|4134.5|4133.5|4134|4133|0
1723471780000|2024-08-12 14:09:40|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|374
1723471790000|2024-08-12 14:09:50|4134|4133|4134.5|4133.5|4134.5|4133.5|4133.5|4133|0
1723471800000|2024-08-12 14:10:00|4134|4133|4134.5|4133.5|4134.5|4133.5|4134|4133|0
1723471810000|2024-08-12 14:10:10|4134|4133|4134.5|4133.5|4134.5|4133.5|4134|4133|551
1723471820000|2024-08-12 14:10:20|4135|4134|4136.5|4135.5|4136.5|4135.5|4135|4134|551
1723471830000|2024-08-12 14:10:30|4136|4135|4136.5|4135|4136.5|4135|4136|4135|0
1723471840000|2024-08-12 14:10:40|4136||4136||4136||4136||0
1723471850000|2024-08-12 14:10:50|4135.5|4134|4134|4133.5|4135.5|4134|4134|4133.5|75
1723471870000|2024-08-12 14:11:10|4133.5|4133|4134.5|4133.5|4135|4133.5|4133.5|4132.5|103
1723471880000|2024-08-12 14:11:20|4135|4133|4135|4134|4135.5|4134.5|4135|4133|234
1723471890000|2024-08-12 14:11:30|4134.5||4135||4135||4134.5||0
1723471900000|2024-08-12 14:11:40|4134.5|4133|4134.5|4133.5|4135|4133.5|4134|4133|227
1723471910000|2024-08-12 14:11:50|4135|4134|4135|4134|4135|4134|4134.5|4134|0
1723471920000|2024-08-12 14:12:00|4135.5|4134.5|4136|4134.5|4136|4135|4135.5|4134|620
1723471930000|2024-08-12 14:12:10|4135.5|4135|4136.5|4135|4136.5|4135.5|4135.5|4134.5|0
1723471940000|2024-08-12 14:12:20|4136|4135.5|4136|4135.5|4136.5|4135.5|4136|4134.5|0
1723471950000|2024-08-12 14:12:30|4135.5|4135|4136.5|4135.5|4136.5|4135.5|4135.5|4134.5|1046
1723471960000|2024-08-12 14:12:40|4136|4135|4135.5|4134.5|4136.5|4135|4135|4134.5|376
1723471970000|2024-08-12 14:12:50|4135|4134|4135|4134.5|4135.5|4134.5|4135|4134|1193
1723471980000|2024-08-12 14:13:00|4135.5||4135.5||4135.5||4135||25
1723471990000|2024-08-12 14:13:10|4135||4135.5||4135.5||4135||0
1723472000000|2024-08-12 14:13:20|4135||4135.5||4135.5||4135||0
1723472010000|2024-08-12 14:13:30|4135|4133.5|4134.5|4133.5|4135|4134|4134|4133.5|0
1723472020000|2024-08-12 14:13:40|4134|4133|4134|4133|4134|4133|4133.5|4132.5|0
1723472030000|2024-08-12 14:13:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|444
1723472040000|2024-08-12 14:14:00|4135|4134|4134.5|4134|4135|4134|4134.5|4133.5|0
1723472050000|2024-08-12 14:14:10|4135|4133.5|4134|4133.5|4135|4134|4134|4133.5|0
1723472060000|2024-08-12 14:14:20|4134.5||4134||4134.5||4134||0
1723472070000|2024-08-12 14:14:30|4134.5||4134.5||4134.5||4134||0
1723472080000|2024-08-12 14:14:40|4134|4134|4134|4133.5|4134|4134|4134|4133.5|0
1723472090000|2024-08-12 14:14:50|4133.5|4133|4134|4133|4134|4133|4133.5|4133|0
1723472100000|2024-08-12 14:15:00|4133.5|4133.5|4134.5|4133.5|4135|4133.5|4133.5|4133.5|1314
1723472110000|2024-08-12 14:15:10|4134||4134||4134.5||4134||0
1723472120000|2024-08-12 14:15:20|4135|4134|4135|4134|4135|4134|4134.5|4134|235
1723472130000|2024-08-12 14:15:30|4134.5||4134.5||4135||4134.5||0
1723472140000|2024-08-12 14:15:40|4134|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|131
1723472150000|2024-08-12 14:15:50|4135|4134|4135.5|4134.5|4136|4135|4135|4134|428
1723472160000|2024-08-12 14:16:00|4136|4135|4135.5|4135|4136|4135|4135.5|4134.5|0
1723472170000|2024-08-12 14:16:10|4136|4134.5|4135.5|4134.5|4136|4135|4135.5|4134.5|8
1723472180000|2024-08-12 14:16:20|4136|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|0
1723472190000|2024-08-12 14:16:30|4136||4136.5||4136.5||4136||0
1723472200000|2024-08-12 14:16:40|4136||4136.5||4136.5||4136||0
1723472210000|2024-08-12 14:16:50|4136||4136||4136.5||4136||186
1723472220000|2024-08-12 14:17:00|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|272
1723472230000|2024-08-12 14:17:10|||||||||673
1723472240000|2024-08-12 14:17:20|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|1999
1723472250000|2024-08-12 14:17:30|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134.5|1064
1723472270000|2024-08-12 14:17:50|4135.5|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|372
1723472280000|2024-08-12 14:18:00|4136|4135|4135.5|4134.5|4136|4135|4135.5|4134.5|1239
1723472290000|2024-08-12 14:18:10||4135||4134.5||4135||4134.5|0
1723472300000|2024-08-12 14:18:20||4135||4134.5||4135||4134.5|0
1723472310000|2024-08-12 14:18:30||4135||4134.5||4135||4134.5|0
1723472320000|2024-08-12 14:18:40|4135|4133.5|4134|4133.5|4135|4133.5|4134|4133|0
1723472330000|2024-08-12 14:18:50|4133.5|4133|4135.5|4134.5|4135.5|4134.5|4133.5|4133|1393
1723472340000|2024-08-12 14:19:00|4136|4135|4136|4135|4136|4135|4136|4135|0
1723472350000|2024-08-12 14:19:10|4135.5||4136||4136||4135.5||0
1723472360000|2024-08-12 14:19:20|4135.5|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|0
1723472370000|2024-08-12 14:19:30|4135||4135.5||4135.5||4135||0
1723472380000|2024-08-12 14:19:40|4135||4135||4135||4135||0
1723472400000|2024-08-12 14:20:00|4135.5||4135||4135.5||4135||0
1723472410000|2024-08-12 14:20:10|4134.5|4134|4133.5|4132.5|4134.5|4134|4133.5|4132.5|251
1723472420000|2024-08-12 14:20:20|4134|4133|4134|4133|4134|4133|4134|4133|610
1723472430000|2024-08-12 14:20:30|4133|4132|4132|4130.5|4133|4132|4132|4130.5|779
1723472440000|2024-08-12 14:20:40|4131.5|4131|4132.5|4131.5|4132.5|4131.5|4131.5|4131|0
1723472450000|2024-08-12 14:20:50|4133|4132|4133|4132|4133|4132|4132.5|4132|496
1723472460000|2024-08-12 14:21:00|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|0
1723472470000|2024-08-12 14:21:10|4133||4133||4133.5||4133||0
1723472480000|2024-08-12 14:21:20|4133.5||4133||4133.5||4133||0
1723472490000|2024-08-12 14:21:30|4133.5||4133.5||4133.5||4133||0
1723472500000|2024-08-12 14:21:40||4133||4132.5||4133||4132.5|0
1723472510000|2024-08-12 14:21:50|4133||4133.5||4133.5||4133||0
1723472520000|2024-08-12 14:22:00|4133||4133.5||4133.5||4133||336
1723472530000|2024-08-12 14:22:10|4133|4132|4133|4132.5|4133.5|4132.5|4133|4132|475
1723472550000|2024-08-12 14:22:30||4132||4132.5||4132.5||4132|0
1723472560000|2024-08-12 14:22:40|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|0
1723472570000|2024-08-12 14:22:50|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|23
1723472590000|2024-08-12 14:23:10|4132||4132||4132||4132||37
1723472600000|2024-08-12 14:23:20|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|302
1723472610000|2024-08-12 14:23:30|4132|4131.5|4131.5|4131|4132|4131.5|4131|4130.5|1596
1723472620000|2024-08-12 14:23:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|539
1723472630000|2024-08-12 14:23:50|4131|4130.5|4131|4130|4131|4130.5|4130.5|4130|0
1723472640000|2024-08-12 14:24:00|4130.5||4131||4131||4130.5||0
1723472650000|2024-08-12 14:24:10|4130.5||4130.5||4130.5||4130.5||0
1723472660000|2024-08-12 14:24:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|469
1723472700000|2024-08-12 14:25:00|4129.5|4129|4129|4128.5|4129.5|4129|4129|4128.5|786
1723472710000|2024-08-12 14:25:10|4129.5||4129.5||4129.5||4129||0
1723472720000|2024-08-12 14:25:20|4130|4129|4129.5|4128.5|4130|4129|4129.5|4128.5|93
1723472730000|2024-08-12 14:25:30|4130|4129.5|4129.5|4128.5|4130|4129.5|4129.5|4128.5|150
1723472740000|2024-08-12 14:25:40|4129||4129||4129||4129||627
1723472760000|2024-08-12 14:26:00|||||||||344
1723472770000|2024-08-12 14:26:10|||||||||285
1723472780000|2024-08-12 14:26:20|||||||||552
1723472790000|2024-08-12 14:26:30|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|2851
1723472800000|2024-08-12 14:26:40|||||||||214
1723472810000|2024-08-12 14:26:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|152
1723472830000|2024-08-12 14:27:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|188
1723472850000|2024-08-12 14:27:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|181
1723472860000|2024-08-12 14:27:40|4130|4129.5|4130|4129|4130|4129.5|4130|4129|0
1723472870000|2024-08-12 14:27:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|1115
1723472880000|2024-08-12 14:28:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1739
1723472890000|2024-08-12 14:28:10|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4127.5|4127|3420
1723472900000|2024-08-12 14:28:20||4128||4127.5||4128||4127.5|0
1723472910000|2024-08-12 14:28:30||4128||4127.5||4128||4127.5|260
1723472920000|2024-08-12 14:28:40|4128|4128|4129|4128|4129|4128|4128|4128|305
1723472930000|2024-08-12 14:28:50|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|1273
1723472940000|2024-08-12 14:29:00|4130.5|4129.5|4130|4129|4130.5|4129.5|4130|4129|408
1723472950000|2024-08-12 14:29:10|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|0
1723472960000|2024-08-12 14:29:20|4130||4130||4130||4130||749
1723472970000|2024-08-12 14:29:30|4129.5|4129|4129|4128.5|4130|4129|4129|4128.5|2464
1723472980000|2024-08-12 14:29:40|4128.5|4128|4127.5|4127|4128.5|4128|4127.5|4127|484
1723472990000|2024-08-12 14:29:50|4128||4127.5||4128||4127.5||680
1723473000000|2024-08-12 14:30:00|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1016
1723473010000|2024-08-12 14:30:10||4127||4127||4127.5||4127|464
1723473020000|2024-08-12 14:30:20|4127.5|4127.5|4127.5|4127|4127.5|4127.5|4127.5|4127|0
1723473030000|2024-08-12 14:30:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|1549
1723473040000|2024-08-12 14:30:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|116
1723473050000|2024-08-12 14:30:50|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|869
1723473070000|2024-08-12 14:31:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|1213
1723473100000|2024-08-12 14:31:40|4128|4127.5|4128|4127|4128|4127.5|4128|4127|907
1723473110000|2024-08-12 14:31:50||4127.5||4127||4127.5||4127|0
1723473120000|2024-08-12 14:32:00||4127.5||4127.5||4127.5||4127|0
1723473140000|2024-08-12 14:32:20|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|653
1723473160000|2024-08-12 14:32:40||4127.5||4127.5||4127.5||4127|0
1723473170000|2024-08-12 14:32:50||4127||4127||4127||4127|0
1723473180000|2024-08-12 14:33:00||4127.5||4127.5||4127.5||4127|0
1723473190000|2024-08-12 14:33:10||4127||4127.5||4127.5||4127|0
1723473210000|2024-08-12 14:33:30||4127||4127.5||4127.5||4127|450
1723473220000|2024-08-12 14:33:40||4127||4127.5||4127.5||4127|0
1723473250000|2024-08-12 14:34:10|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|72
1723473260000|2024-08-12 14:34:20|4129|4128.5|4129|4128.5|4129.5|4128.5|4129|4128|2514
1723473270000|2024-08-12 14:34:30|4129.5|4128|4129|4128|4129.5|4128.5|4129|4128|379
1723473290000|2024-08-12 14:34:50||4128.5||4128||4128.5||4128|0
1723473300000|2024-08-12 14:35:00|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4127.5|4127|519
1723473310000|2024-08-12 14:35:10|4129.5|4128|4129.5|4128.5|4129.5|4129|4129.5|4128|692
1723473320000|2024-08-12 14:35:20||4129||4128.5||4129||4128.5|0
1723473330000|2024-08-12 14:35:30|4129|4129|4128.5|4127.5|4129|4129|4128|4127.5|1088
1723473340000|2024-08-12 14:35:40|4128||4128.5||4128.5||4128||228
1723473360000|2024-08-12 14:36:00|4129|4128|4129|4128|4129|4128|4129|4128|0
1723473380000|2024-08-12 14:36:20|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723473390000|2024-08-12 14:36:30|4130|4129|4130|4129.5|4130.5|4129.5|4130|4128.5|466
1723473400000|2024-08-12 14:36:40|4131|4130|4131|4130|4131|4130|4131|4130|121
1723473410000|2024-08-12 14:36:50|4130.5||4131||4131||4130.5||0
1723473420000|2024-08-12 14:37:00||4130.5||4130||4130.5||4130|0
1723473430000|2024-08-12 14:37:10|4130.5||4131||4131||4130.5||0
1723473450000|2024-08-12 14:37:30|4130.5||4131||4131||4130.5||0
1723473480000|2024-08-12 14:38:00|4131.5|4130.5|4131.5|4131|4132|4131|4131.5|4130.5|127
1723473490000|2024-08-12 14:38:10|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|549
1723473520000|2024-08-12 14:38:40|4131.5|4131|4131.5|4130.5|4131.5|4131|4131.5|4130.5|963
1723473530000|2024-08-12 14:38:50||4131||4130.5||4131||4130.5|0
1723473560000|2024-08-12 14:39:20|4132|4131|4131.5|4131|4132|4131|4131.5|4131|3663
1723473570000|2024-08-12 14:39:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|207
1723473580000|2024-08-12 14:39:40|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|218
1723473590000|2024-08-12 14:39:50|4132||4132||4132.5||4132||0
1723473600000|2024-08-12 14:40:00|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|0
1723473610000|2024-08-12 14:40:10|4133|4132|4133|4132.5|4133|4132.5|4133|4132|622
1723473620000|2024-08-12 14:40:20|4133.5|4133|4133.5|4132.5|4133.5|4133|4133.5|4132.5|0
1723473630000|2024-08-12 14:40:30||4133||4133||4133||4133|0
1723473640000|2024-08-12 14:40:40||4132.5||4133||4133||4132.5|0
1723473660000|2024-08-12 14:41:00|4134|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|465
1723473670000|2024-08-12 14:41:10|4135|4133|4135|4134|4135.5|4134|4135|4133|257
1723473690000|2024-08-12 14:41:30||4134.5||4134.5||4134.5||4134.5|602
1723473700000|2024-08-12 14:41:40|||||||||1000
1723473740000|2024-08-12 14:42:20|||||||||324
1723473770000|2024-08-12 14:42:50|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|589
1723473790000|2024-08-12 14:43:10|4134.5|4134|4134|4133.5|4134.5|4134|4134|4133.5|422
1723473810000|2024-08-12 14:43:30|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1723473850000|2024-08-12 14:44:10|4135|4134.5|4135|4134|4135|4134.5|4135|4134|0
1723473860000|2024-08-12 14:44:20||4134.5||4134||4134.5||4134|0
1723473870000|2024-08-12 14:44:30|4134.5||4134.5||4134.5||4134.5||0
1723473880000|2024-08-12 14:44:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|570
1723473890000|2024-08-12 14:44:50|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|976
1723473900000|2024-08-12 14:45:00||4133.5||4133||4133.5||4133|565
1723473910000|2024-08-12 14:45:10||4133.5||4133.5||4133.5||4133.5|550
1723473920000|2024-08-12 14:45:20||4133||4133||4133.5||4133|0
1723473930000|2024-08-12 14:45:30||4133.5||4133||4133.5||4133|0
1723473940000|2024-08-12 14:45:40||4133.5||4133||4133.5||4133|0
1723473950000|2024-08-12 14:45:50|4135|4133.5|4135|4134.5|4135|4134.5|4135|4133.5|345
1723473960000|2024-08-12 14:46:00|4136|4135|4136|4135|4136|4135.5|4136|4135|1383
1723473970000|2024-08-12 14:46:10||4135.5||4135||4135.5||4135|190
1723473980000|2024-08-12 14:46:20|4135.5||4136||4136||4135.5||0
1723473990000|2024-08-12 14:46:30||4135.5||4135.5||4135.5||4135.5|0
1723474010000|2024-08-12 14:46:50|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|979
1723474030000|2024-08-12 14:47:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|398
1723474040000|2024-08-12 14:47:20|||||||||11
1723474050000|2024-08-12 14:47:30|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|0
1723474060000|2024-08-12 14:47:40|4138|4137|4138|4137.5|4138|4137.5|4138|4137|0
1723474070000|2024-08-12 14:47:50|4137.5|4137|4137|4135.5|4137.5|4137|4137|4135.5|415
1723474080000|2024-08-12 14:48:00|4136.5||4136.5||4136.5||4136.5||317
1723474090000|2024-08-12 14:48:10||4136||4136||4136||4136|0
1723474150000|2024-08-12 14:49:10|||||||||187
1723474170000|2024-08-12 14:49:30|4136|4135|4136|4135|4136|4135|4135.5|4135|622
1723474180000|2024-08-12 14:49:40|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|0
1723474190000|2024-08-12 14:49:50|4136||4136||4136||4136||786
1723474200000|2024-08-12 14:50:00|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|0
1723474210000|2024-08-12 14:50:10|4135||4135.5||4135.5||4135||0
1723474230000|2024-08-12 14:50:30||4135||4135||4135||4135|162
1723474240000|2024-08-12 14:50:40||4134.5||4134.5||4134.5||4134.5|140
1723474260000|2024-08-12 14:51:00||4135||4135||4135||4135|204
1723474270000|2024-08-12 14:51:10|4135|4134.5|4135|4134|4135|4134.5|4135|4134|0
1723474280000|2024-08-12 14:51:20||4134.5||4134.5||4134.5||4134|0
1723474290000|2024-08-12 14:51:30|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|181
1723474300000|2024-08-12 14:51:40||4133.5||4133.5||4133.5||4133.5|181
1723474310000|2024-08-12 14:51:50|4135|4134|4135|4134|4135|4134.5|4135|4133.5|0
1723474330000|2024-08-12 14:52:10||4134.5||4134.5||4134.5||4134.5|0
1723474340000|2024-08-12 14:52:20|||||||||6
1723474350000|2024-08-12 14:52:30|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|50
1723474360000|2024-08-12 14:52:40|||||||||74
1723474390000|2024-08-12 14:53:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|846
1723474400000|2024-08-12 14:53:20|4137.5|4136.5|4137.5|4137|4137.5|4137|4137.5|4136.5|100
1723474440000|2024-08-12 14:54:00|4138.5|4137.5|4138|4137.5|4138.5|4137.5|4138|4137.5|643
1723474450000|2024-08-12 14:54:10||4137||4137||4137||4137|356
1723474460000|2024-08-12 14:54:20|4137.5||4137.5||4137.5||4137.5||0
1723474470000|2024-08-12 14:54:30||4136.5||4136.5||4136.5||4136.5|201
1723474480000|2024-08-12 14:54:40||4137||4137||4137||4136.5|0
1723474490000|2024-08-12 14:54:50|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|899
1723474520000|2024-08-12 14:55:20||4137||4137||4137||4137|455
1723474530000|2024-08-12 14:55:30|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|0
1723474550000|2024-08-12 14:55:50|4137||4137.5||4137.5||4137||0
1723474570000|2024-08-12 14:56:10|4137||4137||4137||4137||0
1723474580000|2024-08-12 14:56:20|4136.5|4136|4136.5|4136|4137|4136|4136.5|4136|1844
1723474620000|2024-08-12 14:57:00|4137|4136.5|4137|4136|4137|4136.5|4137|4136|16
1723474630000|2024-08-12 14:57:10|4138|4136.5|4137.5|4137|4138|4137|4137.5|4136.5|309
1723474640000|2024-08-12 14:57:20||4136.5||4137||4137||4136.5|0
1723474650000|2024-08-12 14:57:30||4136.5||4137||4137||4136.5|0
1723474660000|2024-08-12 14:57:40|||||||||100
1723474670000|2024-08-12 14:57:50|||||||||6
1723474680000|2024-08-12 14:58:00|||||||||58
1723474690000|2024-08-12 14:58:10|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|1026
1723474710000|2024-08-12 14:58:30|4138||4138||4138||4138||0
1723474720000|2024-08-12 14:58:40|||||||||82
1723474730000|2024-08-12 14:58:50|||||||||100
1723474740000|2024-08-12 14:59:00|||||||||35
1723474760000|2024-08-12 14:59:20|4137.5|4136.5|4137|4136.5|4137.5|4137|4137|4136.5|808
1723474790000|2024-08-12 14:59:50|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|181
1723474810000|2024-08-12 15:00:10|||||||||20
1723474830000|2024-08-12 15:00:30|||||||||30
1723474840000|2024-08-12 15:00:40|||||||||330
1723474860000|2024-08-12 15:01:00||4135.5||4135.5||4135.5||4135.5|554
1723474880000|2024-08-12 15:01:20||4136||4136||4136||4136|0
1723474890000|2024-08-12 15:01:30||4135.5||4135.5||4135.5||4135.5|217
1723474940000|2024-08-12 15:02:20|4136|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|847
1723474950000|2024-08-12 15:02:30||4136||4135.5||4136||4135.5|565
1723474960000|2024-08-12 15:02:40|4136||4136||4136||4136||0
1723474970000|2024-08-12 15:02:50|||||||||468
1723474980000|2024-08-12 15:03:00|4135.5|4135|4135|4134.5|4135.5|4135|4135|4134.5|338
1723474990000|2024-08-12 15:03:10|||||||||378
1723475000000|2024-08-12 15:03:20|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|0
1723475010000|2024-08-12 15:03:30|4134|4133.5|4133.5|4133|4134|4133.5|4133.5|4133|45
1723475020000|2024-08-12 15:03:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|1314
1723475030000|2024-08-12 15:03:50|4133.5|4133|4134|4133|4134|4133.5|4133.5|4133|970
1723475040000|2024-08-12 15:04:00|4133.5|4132|4133|4132|4133.5|4132|4133|4132|0
1723475050000|2024-08-12 15:04:10|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|0
1723475070000|2024-08-12 15:04:30||4132.5||4132.5||4132.5||4132.5|555
1723475080000|2024-08-12 15:04:40||4133||4132.5||4133||4132.5|0
1723475090000|2024-08-12 15:04:50|4133||4133||4133.5||4133||0
1723475110000|2024-08-12 15:05:10|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|99
1723475120000|2024-08-12 15:05:20|||||||||428
1723475130000|2024-08-12 15:05:30||4131.5||4131.5||4131.5||4131.5|1323
1723475140000|2024-08-12 15:05:40|4132||4132||4132||4132||811
1723475160000|2024-08-12 15:06:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|520
1723475170000|2024-08-12 15:06:10|||||||||49
1723475180000|2024-08-12 15:06:20|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131|400
1723475190000|2024-08-12 15:06:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|378
1723475200000|2024-08-12 15:06:40||4131.5||4132||4132||4131.5|0
1723475210000|2024-08-12 15:06:50|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|335
1723475230000|2024-08-12 15:07:10|4133|4132|4132.5|4132|4133|4132.5|4132.5|4132|1258
1723475240000|2024-08-12 15:07:20|4132|4131.5|4132|4131.5|4132|4131.5|4132|4131.5|122
1723475260000|2024-08-12 15:07:40|||||||||411
1723475270000|2024-08-12 15:07:50|4131.5|4131|4131.5|4131|4132|4131.5|4131.5|4131|0
1723475280000|2024-08-12 15:08:00|4131|4130.5|4131|4130|4131|4130.5|4131|4130|368
1723475290000|2024-08-12 15:08:10|4131.5|4130.5|4131.5|4130.5|4131.5|4131|4131.5|4130.5|747
1723475310000|2024-08-12 15:08:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1723475320000|2024-08-12 15:08:40|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|663
1723475330000|2024-08-12 15:08:50|4129||4129||4129.5||4129||0
1723475340000|2024-08-12 15:09:00|4129.5|4128|4128.5|4128|4129.5|4128|4128.5|4128|338
1723475350000|2024-08-12 15:09:10|4128|4127.5|4128|4127|4128|4127.5|4128|4127|0
1723475360000|2024-08-12 15:09:20|4129|4128|4130.5|4129.5|4130.5|4129.5|4129|4128|775
1723475370000|2024-08-12 15:09:30|4130|4130|4130.5|4130|4130.5|4130|4130|4130|198
1723475380000|2024-08-12 15:09:40||4129.5||4130||4130||4129.5|133
1723475390000|2024-08-12 15:09:50|4130|4129.5|4129.5|4129|4130|4129.5|4129.5|4129|287
1723475400000|2024-08-12 15:10:00|4130||4130||4130||4130||447
1723475420000|2024-08-12 15:10:20|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129.5|220
1723475430000|2024-08-12 15:10:30|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|111
1723475460000|2024-08-12 15:11:00|4131||4131.5||4131.5||4131||38
1723475470000|2024-08-12 15:11:10|4131||4131||4131||4131||0
1723475480000|2024-08-12 15:11:20|4131.5||4131.5||4131.5||4131.5||605
1723475490000|2024-08-12 15:11:30||4131||4131||4131||4131|0
1723475500000|2024-08-12 15:11:40|4132.5|4131.5|4132.5|4131.5|4133|4132|4132.5|4131.5|989
1723475510000|2024-08-12 15:11:50|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|735
1723475520000|2024-08-12 15:12:00||4132||4132||4132||4132|0
1723475530000|2024-08-12 15:12:10|4132|4131|4131.5|4131|4132|4131|4131.5|4131|439
1723475550000|2024-08-12 15:12:30|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|902
1723475570000|2024-08-12 15:12:50|4132|4131|4132|4131|4132|4131|4132|4131|0
1723475590000|2024-08-12 15:13:10|4133.5|4131.5|4133.5|4132.5|4133.5|4132.5|4133.5|4131.5|0
1723475600000|2024-08-12 15:13:20|4134|4133|4134|4133|4134|4133|4134|4133|0
1723475610000|2024-08-12 15:13:30|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|0
1723475620000|2024-08-12 15:13:40|4134||4134||4134||4134||26
1723475630000|2024-08-12 15:13:50|4133.5|4133|4134|4133|4134|4133|4133.5|4133|109
1723475640000|2024-08-12 15:14:00|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133|380
1723475650000|2024-08-12 15:14:10|4134.5||4134.5||4134.5||4134||89
1723475660000|2024-08-12 15:14:20|4134|4133|4133.5|4132.5|4134|4133|4133.5|4132.5|25
1723475680000|2024-08-12 15:14:40|4133|4132|4132.5|4132|4133.5|4132|4132.5|4132|421
1723475690000|2024-08-12 15:14:50|||||||||276
1723475700000|2024-08-12 15:15:00|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|130
1723475720000|2024-08-12 15:15:20|4132|4131|4131.5|4131|4132|4131|4131.5|4131|282
1723475740000|2024-08-12 15:15:40|||||||||11
1723475760000|2024-08-12 15:16:00|4132|4131.5|4133.5|4132.5|4133.5|4132.5|4132|4131.5|315
1723475780000|2024-08-12 15:16:20|4133||4133.5||4133.5||4133||0
1723475790000|2024-08-12 15:16:30|4133|4133|4133.5|4133|4133.5|4133|4133|4133|1505
1723475800000|2024-08-12 15:16:40|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|56
1723475810000|2024-08-12 15:16:50|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|480
1723475830000|2024-08-12 15:17:10||4133||4133.5||4133.5||4133|384
1723475850000|2024-08-12 15:17:30|||||||||26
1723475890000|2024-08-12 15:18:10|4135|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|500
1723475910000|2024-08-12 15:18:30|4134|4134|4134|4133.5|4134|4134|4134|4133.5|738
1723475930000|2024-08-12 15:18:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|428
1723475940000|2024-08-12 15:19:00|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|1396
1723475960000|2024-08-12 15:19:20|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|119
1723475970000|2024-08-12 15:19:30|4135.5||4135.5||4135.5||4135||0
1723476010000|2024-08-12 15:20:10|4135||4135||4135||4135||264
1723476020000|2024-08-12 15:20:20|4136|4135|4135.5|4135|4136|4135|4135.5|4135|142
1723476030000|2024-08-12 15:20:30|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|0
1723476040000|2024-08-12 15:20:40|4136|4135|4135.5|4135|4136|4135|4135.5|4135|481
1723476050000|2024-08-12 15:20:50|||||||||26
1723476070000|2024-08-12 15:21:10|||||||||181
1723476080000|2024-08-12 15:21:20|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135.5|489
1723476100000|2024-08-12 15:21:40|4136|4136|4136.5|4136|4137|4136|4136|4136|604
1723476110000|2024-08-12 15:21:50||4135.5||4136||4136||4135.5|613
1723476120000|2024-08-12 15:22:00|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|1560
1723476130000|2024-08-12 15:22:10|4135.5|4135|4134|4133.5|4135.5|4135|4134|4133.5|1578
1723476140000|2024-08-12 15:22:20|||||||||6
1723476150000|2024-08-12 15:22:30|4134.5||4134||4134.5||4134||0
1723476160000|2024-08-12 15:22:40|4133.5|4133|4133|4132.5|4134|4133|4133|4132.5|277
1723476170000|2024-08-12 15:22:50|4132.5|4132|4131.5|4130.5|4132.5|4132|4131.5|4130.5|0
1723476180000|2024-08-12 15:23:00|4132.5|4131|4132.5|4132|4132.5|4132|4132|4130.5|2147
1723476190000|2024-08-12 15:23:10|4133|4132.5|4133|4132|4133|4132.5|4132.5|4132|144
1723476200000|2024-08-12 15:23:20|4132.5|4132.5|4132.5|4132|4132.5|4132.5|4132.5|4132|154
1723476210000|2024-08-12 15:23:30|4132|4131.5|4131.5|4131|4132|4131.5|4131.5|4131|182
1723476220000|2024-08-12 15:23:40|4131|4130.5|4130|4129.5|4131|4130.5|4130|4129.5|1269
1723476230000|2024-08-12 15:23:50|4129.5|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|1050
1723476240000|2024-08-12 15:24:00|4130.5|4129|4129.5|4129|4130.5|4129.5|4129.5|4129|250
1723476250000|2024-08-12 15:24:10|4129|4128.5|4128|4127|4129|4128.5|4128|4127|525
1723476260000|2024-08-12 15:24:20|4127|4127.5|4127.5|4126.5|4127.5|4127.5|4126|4125.5|582
1723476270000|2024-08-12 15:24:30|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|585
1723476280000|2024-08-12 15:24:40||4127||4126.5||4127||4126.5|126
1723476290000|2024-08-12 15:24:50|4127|4126|4126.5|4125.5|4127|4126|4126|4125.5|370
1723476300000|2024-08-12 15:25:00|4126|4126|4127|4126|4127|4126|4126|4125.5|1116
1723476310000|2024-08-12 15:25:10|4126.5|4126.5|4127|4126|4127.5|4126.5|4126.5|4126|2820
1723476320000|2024-08-12 15:25:20|4126.5|4126.5|4127|4126.5|4127.5|4126.5|4126.5|4126.5|516
1723476330000|2024-08-12 15:25:30|4126.5|4126|4127|4126|4127|4126|4126.5|4126|0
1723476340000|2024-08-12 15:25:40|4126.5|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|375
1723476350000|2024-08-12 15:25:50|4126|4125.5|4127|4126.5|4127|4126.5|4126|4125.5|1401
1723476360000|2024-08-12 15:26:00|4127.5||4127||4127.5||4127||46
1723476370000|2024-08-12 15:26:10|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|280
1723476380000|2024-08-12 15:26:20|4126.5|4126|4126|4125.5|4127|4126|4126|4125.5|2062
1723476390000|2024-08-12 15:26:30|4126.5|4126.5|4127|4126.5|4127.5|4126.5|4126|4126.5|0
1723476400000|2024-08-12 15:26:40|4127.5|4127|4128|4127|4128|4127.5|4127.5|4127|241
1723476410000|2024-08-12 15:26:50|4127.5||4128||4128||4127.5||0
1723476420000|2024-08-12 15:27:00|4129|4127.5|4129|4128|4129|4128|4129|4127.5|1008
1723476430000|2024-08-12 15:27:10|4128.5||4128.5||4128.5||4128.5||0
1723476440000|2024-08-12 15:27:20|4128|4127.5|4128.5|4128|4128.5|4128|4128|4127.5|494
1723476450000|2024-08-12 15:27:30|4129|4127.5|4129|4128.5|4129|4128.5|4129|4127.5|1090
1723476460000|2024-08-12 15:27:40|4129.5||4129||4129.5||4129||68
1723476470000|2024-08-12 15:27:50|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|559
1723476480000|2024-08-12 15:28:00|4129|4127.5|4129|4128.5|4129|4128.5|4129|4127.5|1577
1723476490000|2024-08-12 15:28:10|4129.5||4129.5||4129.5||4129||132
1723476500000|2024-08-12 15:28:20||4129||4129||4129||4129|119
1723476510000|2024-08-12 15:28:30|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|106
1723476520000|2024-08-12 15:28:40|4129.5|4129|4130|4129|4130|4129|4129.5|4129|918
1723476530000|2024-08-12 15:28:50|4130.5|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|342
1723476550000|2024-08-12 15:29:10|||||||||219
1723476560000|2024-08-12 15:29:20|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|708
1723476570000|2024-08-12 15:29:30|||||||||2218
1723476580000|2024-08-12 15:29:40|4130|4129.5|4129.5|4128.5|4130|4129.5|4129.5|4128.5|129
1723476590000|2024-08-12 15:29:50|4129|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|0
1723532420000|2024-08-13 07:00:20|4144.5|4141.5|4148|4147|4148|4147|4144.5|4141.5|585
1723532430000|2024-08-13 07:00:30|4149|4147.5|4152|4150|4152.5|4150|4149|4147.5|239
1723532440000|2024-08-13 07:00:40|4148.5|4146.5|4147.5|4145.5|4149.5|4146.5|4147|4145.5|591
1723532450000|2024-08-13 07:00:50|4147|4146.5|4147|4146.5|4147|4147|4147|4146.5|296
1723532460000|2024-08-13 07:01:00|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|415
1723532470000|2024-08-13 07:01:10|4148|4147|4150|4148.5|4151|4149|4148|4147|927
1723532480000|2024-08-13 07:01:20|4150.5|4147.5|4149|4147.5|4150.5|4147.5|4149|4147|476
1723532490000|2024-08-13 07:01:30|4147.5|4147|4150.5|4148.5|4151|4149|4147.5|4147|1272
1723532500000|2024-08-13 07:01:40|4151.5|4149|4150|4148.5|4151.5|4150|4150|4148.5|252
1723532510000|2024-08-13 07:01:50|4150.5|4148|4149.5|4148|4150.5|4148|4148.5|4147.5|525
1723532520000|2024-08-13 07:02:00|4150|4147.5|4147|4145|4150|4148|4145.5|4144|708
1723532530000|2024-08-13 07:02:10|4148|4145.5|4148|4146|4148|4146|4148|4145.5|312
1723532540000|2024-08-13 07:02:20|4149|4147|4149.5|4148|4149.5|4148.5|4149|4147|193
1723532550000|2024-08-13 07:02:30|4149|4146|4149.5|4147.5|4149.5|4147.5|4147.5|4146|270
1723532560000|2024-08-13 07:02:40|4149|4147|4149|4147|4149|4147.5|4149|4147|0
1723532570000|2024-08-13 07:02:50|4147|4145.5|4145.5|4144|4147|4145.5|4145.5|4144|1476
1723532580000|2024-08-13 07:03:00|4146.5|4144.5|4146|4144.5|4146.5|4144.5|4146|4144|0
1723532590000|2024-08-13 07:03:10|4146.5|4144|4145.5|4144|4146.5|4144|4145.5|4144|141
1723532600000|2024-08-13 07:03:20|4146||4145.5||4146||4145.5||0
1723532610000|2024-08-13 07:03:30|4145|4143|4144.5|4143|4145.5|4143|4144.5|4143|135
1723532620000|2024-08-13 07:03:40|4143|4141|4143.5|4141.5|4143.5|4141.5|4142.5|4140|160
1723532630000|2024-08-13 07:03:50|4144|4142|4144.5|4143|4144.5|4143|4144|4142|122
1723532640000|2024-08-13 07:04:00|4146.5|4143.5|4146.5|4144.5|4146.5|4145|4146|4143.5|235
1723532650000|2024-08-13 07:04:10|4147.5|4145|4145.5|4144|4147.5|4145.5|4144.5|4144|697
1723532660000|2024-08-13 07:04:20|4146.5|4143.5|4144.5|4142|4146.5|4143.5|4142|4140.5|827
1723532670000|2024-08-13 07:04:30|4144|4142.5|4145|4143.5|4145|4143.5|4144|4142.5|0
1723532680000|2024-08-13 07:04:40||4144.5||4143.5||4144.5||4143.5|0
1723532690000|2024-08-13 07:04:50|4144|4142|4143.5|4142|4144|4142|4143.5|4142|690
1723532700000|2024-08-13 07:05:00|4144|4143.5|4144|4142.5|4144|4143.5|4143.5|4142|603
1723532720000|2024-08-13 07:05:20||4143||4142.5||4143||4142.5|0
1723532730000|2024-08-13 07:05:30|4145|4143|4145|4143|4145|4143|4145|4143|302
1723532740000|2024-08-13 07:05:40|4144|4142.5|4144|4142.5|4144.5|4143|4144|4142.5|399
1723532750000|2024-08-13 07:05:50|4143|4143|4143|4142.5|4143|4143|4143|4142|0
1723532760000|2024-08-13 07:06:00|4142|4142|4140.5|4138.5|4142|4142|4140.5|4138.5|215
1723532770000|2024-08-13 07:06:10|4140||4140||4140||4140||0
1723532780000|2024-08-13 07:06:20|4141|4139|4142|4139.5|4142|4139.5|4140.5|4139|0
1723532790000|2024-08-13 07:06:30|4143|4140|4143|4141|4143|4141|4143|4140|180
1723532800000|2024-08-13 07:06:40|4145.5|4141.5|4144.5|4142.5|4145.5|4143|4144.5|4141.5|194
1723532810000|2024-08-13 07:06:50|4146|4142|4146|4144|4146|4144|4145.5|4142|0
1723532820000|2024-08-13 07:07:00|4146.5|4144.5|4146|4145|4146.5|4145|4146|4144.5|301
1723532830000|2024-08-13 07:07:10|4147|4144.5|4147.5|4146|4147.5|4146|4147|4144.5|959
1723532840000|2024-08-13 07:07:20||4145.5||4145.5||4146||4145.5|0
1723532850000|2024-08-13 07:07:30|4147|4145|4146|4145|4147|4145|4146|4145|0
1723532860000|2024-08-13 07:07:40|4145.5|4143|4144.5|4143|4145.5|4143|4144|4143|0
1723532870000|2024-08-13 07:07:50|4144||4144.5||4144.5||4144||0
1723532880000|2024-08-13 07:08:00|4144||4144.5||4144.5||4144||0
1723532890000|2024-08-13 07:08:10|4145||4144||4145||4144||447
1723532900000|2024-08-13 07:08:20|4142.5|4141|4142.5|4141.5|4142.5|4141.5|4142.5|4141|30
1723532910000|2024-08-13 07:08:30|4143|4141|4142.5|4141|4143|4141|4142.5|4141|0
1723532920000|2024-08-13 07:08:40|4145|4143.5|4144.5|4143.5|4145|4143.5|4144.5|4143|100
1723532930000|2024-08-13 07:08:50|4145|4144|4146|4144|4146|4144|4145|4144|26
1723532940000|2024-08-13 07:09:00|4145.5|4144.5|4146|4144.5|4146|4144.5|4145.5|4144|0
1723532950000|2024-08-13 07:09:10||4145||4144.5||4145||4144.5|0
1723532960000|2024-08-13 07:09:20|4147|4145.5|4147|4146|4147|4146|4147|4145.5|402
1723532970000|2024-08-13 07:09:30|4147.5|4146.5|4148|4146.5|4148|4146.5|4147|4146.5|52
1723532980000|2024-08-13 07:09:40|4148.5|4147|4149|4148|4149|4148|4148.5|4147|319
1723532990000|2024-08-13 07:09:50|4149.5|4148.5|4150|4148.5|4150|4148.5|4149.5|4148|200
1723533000000|2024-08-13 07:10:00|4150.5|4149|4148|4147|4150.5|4149|4148|4147|450
1723533010000|2024-08-13 07:10:10|4149.5|4147.5|4149|4147.5|4149.5|4148.5|4149|4147.5|80
1723533020000|2024-08-13 07:10:20|4149.5|4148|4149.5|4147.5|4149.5|4148|4149.5|4147.5|0
1723533030000|2024-08-13 07:10:30|4150|4148|4150|4148.5|4150|4148.5|4150|4147.5|0
1723533040000|2024-08-13 07:10:40|4150.5|4149|4152|4151|4152|4151|4150.5|4149|827
1723533060000|2024-08-13 07:11:00|4151.5|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|282
1723533070000|2024-08-13 07:11:10|4154|4151|4153.5|4152|4154|4152.5|4153.5|4150.5|549
1723533080000|2024-08-13 07:11:20||4152.5||4152.5||4152.5||4152.5|0
1723533090000|2024-08-13 07:11:30|4153|4152|4153|4152|4153|4152|4153|4152|45
1723533100000|2024-08-13 07:11:40|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153.5|4152|0
1723533110000|2024-08-13 07:11:50|4153||4153||4153||4153||0
1723533120000|2024-08-13 07:12:00|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152|76
1723533130000|2024-08-13 07:12:10|4154.5|4152|4154|4153|4154.5|4153.5|4154|4152|745
1723533140000|2024-08-13 07:12:20|4154.5|4153.5|4154.5|4153|4154.5|4153.5|4154.5|4153|0
1723533150000|2024-08-13 07:12:30|4154|4153.5|4154|4153|4154|4153.5|4154|4153|0
1723533160000|2024-08-13 07:12:40|4154.5|4153.5|4152.5|4151.5|4154.5|4153.5|4152.5|4151.5|573
1723533170000|2024-08-13 07:12:50|4151|4150|4151|4150|4151|4150|4150.5|4150|0
1723533180000|2024-08-13 07:13:00|4151.5|4150.5|4151.5|4150|4152|4150.5|4150.5|4150|0
1723533190000|2024-08-13 07:13:10|4151||4151||4151||4151||0
1723533200000|2024-08-13 07:13:20|4150|4149|4150|4149|4150|4149|4150|4149|131
1723533210000|2024-08-13 07:13:30|4150.5||4150||4150.5||4150||0
1723533220000|2024-08-13 07:13:40|4149|4148|4149|4148|4149|4148|4149|4148|615
1723533230000|2024-08-13 07:13:50|4150|4148.5|4150|4149|4150|4149|4150|4148.5|139
1723533240000|2024-08-13 07:14:00|4149.5|4148|4149|4148|4149.5|4148|4149|4148|161
1723533250000|2024-08-13 07:14:10|4148.5|4147|4149.5|4148|4149.5|4148|4148.5|4147|156
1723533260000|2024-08-13 07:14:20|4149|4148.5|4149|4148|4149|4148.5|4149|4148|0
1723533270000|2024-08-13 07:14:30|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1723533290000|2024-08-13 07:14:50|4150|4149|4150.5|4149|4150.5|4149.5|4150|4148.5|0
1723533300000|2024-08-13 07:15:00|4150|4149.5|4150|4149|4150.5|4149.5|4150|4149|117
1723533310000|2024-08-13 07:15:10|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148|81
1723533320000|2024-08-13 07:15:20|4149.5|4149|4149|4148.5|4149.5|4149|4149|4148.5|133
1723533330000|2024-08-13 07:15:30|4149.5|4149|4150|4149|4150|4149|4149.5|4148.5|0
1723533340000|2024-08-13 07:15:40|4149.5||4149.5||4150||4149.5||0
1723533350000|2024-08-13 07:15:50|4150|4148|4149|4148|4150|4148|4149|4147.5|91
1723533360000|2024-08-13 07:16:00|4149.5||4149.5||4149.5||4149||0
1723533370000|2024-08-13 07:16:10|4150.5|4148.5|4150.5|4149.5|4150.5|4149.5|4150.5|4148.5|74
1723533380000|2024-08-13 07:16:20|4150|4150|4151|4150|4151|4150|4150|4149.5|0
1723533390000|2024-08-13 07:16:30|4151.5|4149.5|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|261
1723533400000|2024-08-13 07:16:40|4151|4150|4152|4151|4152.5|4151.5|4151|4150|0
1723533410000|2024-08-13 07:16:50|4151.5|4150|4152|4150.5|4152|4150.5|4151|4150|153
1723533420000|2024-08-13 07:17:00|4151.5|4150|4151|4150|4151.5|4150|4151|4150|277
1723533430000|2024-08-13 07:17:10|4150.5|4149|4150|4149|4151|4149|4150|4149|262
1723533450000|2024-08-13 07:17:30|4148.5|4147.5|4147.5|4146|4148.5|4147.5|4147.5|4146|605
1723533460000|2024-08-13 07:17:40|4148|4146.5|4147|4146.5|4148|4146.5|4147|4146|0
1723533470000|2024-08-13 07:17:50|4148.5|4147|4149|4148|4149|4148|4148.5|4147|26
1723533480000|2024-08-13 07:18:00|4150|4149|4150.5|4149.5|4151|4149.5|4150|4149|164
1723533490000|2024-08-13 07:18:10|4151|4150|4151|4150|4151|4150|4151|4150|0
1723533500000|2024-08-13 07:18:20|4150.5|4150.5|4152|4151|4152|4151|4150.5|4149.5|0
1723533510000|2024-08-13 07:18:30|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723533520000|2024-08-13 07:18:40|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723533540000|2024-08-13 07:19:00|4154|4153|4154|4153|4154|4153|4154|4153|0
1723533550000|2024-08-13 07:19:10|4153.5|4153.5|4153|4152.5|4153.5|4153.5|4153|4152.5|232
1723533560000|2024-08-13 07:19:20|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|292
1723533570000|2024-08-13 07:19:30|||||||||240
1723533580000|2024-08-13 07:19:40|4151|4149.5|4151|4150|4151.5|4150|4151|4149.5|279
1723533590000|2024-08-13 07:19:50|4152|4151|4152|4151|4152|4151|4152|4150.5|50
1723533600000|2024-08-13 07:20:00|4152.5|4151.5|4152|4151|4153|4152|4152|4151|47
1723533610000|2024-08-13 07:20:10|4152.5|4151.5|4151.5|4150.5|4152.5|4151.5|4151.5|4150.5|720
1723533630000|2024-08-13 07:20:30|4151|4149|4150.5|4149.5|4151|4149.5|4150.5|4149|55
1723533640000|2024-08-13 07:20:40|4151||4151||4151||4151||0
1723533650000|2024-08-13 07:20:50|4150.5|4149|4150.5|4149|4150.5|4149.5|4150|4149|219
1723533660000|2024-08-13 07:21:00|4150|4149.5|4150|4149|4150|4149.5|4150|4149|0
1723533670000|2024-08-13 07:21:10|4149.5||4149.5||4149.5||4149.5||0
1723533680000|2024-08-13 07:21:20|4149|4148.5|4148.5|4148|4149|4149|4148.5|4148|168
1723533690000|2024-08-13 07:21:30|4149||4149||4149||4149||0
1723533700000|2024-08-13 07:21:40|4148.5|4148.5|4149.5|4149|4149.5|4149|4148.5|4148.5|0
1723533720000|2024-08-13 07:22:00|4150|4149.5|4151|4150.5|4151.5|4150.5|4150|4149.5|809
1723533730000|2024-08-13 07:22:10|4151.5|4151.5|4151.5|4150.5|4152.5|4151.5|4151|4150.5|602
1723533740000|2024-08-13 07:22:20|4151|4151|4151|4150|4151|4151|4150.5|4150|349
1723533750000|2024-08-13 07:22:30|4150.5|4149|4150.5|4149|4151|4149.5|4150.5|4149|130
1723533760000|2024-08-13 07:22:40|4150|4149.5|4151|4149.5|4151|4150.5|4150|4149|561
1723533770000|2024-08-13 07:22:50|4151.5|4150|4151.5|4151|4151.5|4151|4151.5|4150|519
1723533780000|2024-08-13 07:23:00|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|1404
1723533800000|2024-08-13 07:23:20|||||||||10
1723533810000|2024-08-13 07:23:30|4153.5|4152|4153.5|4152.5|4154|4152.5|4153.5|4152|203
1723533820000|2024-08-13 07:23:40|4154|4153|4155|4153.5|4155|4154|4154|4152.5|381
1723533830000|2024-08-13 07:23:50||4154||4154||4154||4154|0
1723533840000|2024-08-13 07:24:00||4153.5||4153.5||4153.5||4153.5|579
1723533850000|2024-08-13 07:24:10|4154.5|4154|4153.5|4152.5|4155|4154|4153.5|4152.5|591
1723533860000|2024-08-13 07:24:20|4153||4154||4154||4153||251
1723533870000|2024-08-13 07:24:30|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|0
1723533880000|2024-08-13 07:24:40|||||||||139
1723533890000|2024-08-13 07:24:50|4154|4152|4152.5|4151|4154|4152.5|4152.5|4151|162
1723533900000|2024-08-13 07:25:00|4153|4151.5|4152|4151.5|4153|4151.5|4152|4151.5|0
1723533910000|2024-08-13 07:25:10|4151.5|4150.5|4149.5|4148|4151.5|4150.5|4149.5|4148|0
1723533920000|2024-08-13 07:25:20|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4148.5|4147|134
1723533930000|2024-08-13 07:25:30|4150|4148|4149.5|4148|4150|4148.5|4149.5|4148|0
1723533940000|2024-08-13 07:25:40|4150|4148.5|4150|4149|4150|4149|4149.5|4148.5|0
1723533950000|2024-08-13 07:25:50|4149.5|4147.5|4149|4147.5|4149.5|4148|4149|4147.5|314
1723533960000|2024-08-13 07:26:00|4148.5|4147|4148|4147|4148.5|4147|4148|4147|0
1723533970000|2024-08-13 07:26:10|4148.5||4148||4148.5||4148||0
1723533980000|2024-08-13 07:26:20|4148.5|4147.5|4148|4147.5|4148.5|4147.5|4148|4147.5|0
1723533990000|2024-08-13 07:26:30|4148.5||4148.5||4148.5||4148.5||90
1723534000000|2024-08-13 07:26:40|4148|4146.5|4148|4146.5|4148.5|4147|4147.5|4146.5|129
1723534010000|2024-08-13 07:26:50|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|0
1723534020000|2024-08-13 07:27:00|4148.5|4148|4150.5|4149.5|4150.5|4149.5|4148.5|4148|113
1723534030000|2024-08-13 07:27:10|4151|4150|4151|4150.5|4151|4150.5|4151|4149.5|0
1723534040000|2024-08-13 07:27:20|4151.5|4150|4151.5|4150.5|4151.5|4151|4151.5|4150|219
1723534050000|2024-08-13 07:27:30|4151|4150|4151|4150|4151|4150|4151|4150|175
1723534060000|2024-08-13 07:27:40|4151.5|4150.5|4151.5|4150|4151.5|4150.5|4151.5|4150|0
1723534070000|2024-08-13 07:27:50|4151|4150.5|4151|4150|4151|4150.5|4150.5|4149.5|60
1723534080000|2024-08-13 07:28:00|4151.5|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150|0
1723534090000|2024-08-13 07:28:10|4151|4150|4151.5|4150|4151.5|4150.5|4151|4150|218
1723534100000|2024-08-13 07:28:20|4152|4150.5|4150.5|4149.5|4152|4151.5|4150.5|4149.5|200
1723534110000|2024-08-13 07:28:30|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|66
1723534120000|2024-08-13 07:28:40|4151|4150|4151|4150|4151|4150|4150.5|4150|206
1723534130000|2024-08-13 07:28:50|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150|0
1723534140000|2024-08-13 07:29:00|4152.5|4150.5|4151|4150.5|4152.5|4150.5|4151|4150.5|532
1723534160000|2024-08-13 07:29:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1723534170000|2024-08-13 07:29:30|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|0
1723534180000|2024-08-13 07:29:40|4149.5|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|0
1723534190000|2024-08-13 07:29:50|4150||4150||4150||4150||0
1723534200000|2024-08-13 07:30:00|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|365
1723534210000|2024-08-13 07:30:10|4149|4147.5|4147.5|4146.5|4149|4147.5|4147.5|4146.5|258
1723534220000|2024-08-13 07:30:20|4147|4147|4148|4147|4149|4147.5|4147|4146.5|93
1723534230000|2024-08-13 07:30:30|4148.5|4147.5|4150|4149|4150|4149|4148.5|4147|0
1723534240000|2024-08-13 07:30:40|4150.5|4149.5|4149|4147.5|4150.5|4149.5|4148.5|4147.5|200
1723534250000|2024-08-13 07:30:50|4149.5|4148|4150|4148.5|4150|4148.5|4149|4148|0
1723534260000|2024-08-13 07:31:00|4150.5|4149|4149.5|4148.5|4150.5|4149|4149.5|4148.5|0
1723534280000|2024-08-13 07:31:20|4150|4149|4151|4149.5|4151|4149.5|4150|4149|179
1723534290000|2024-08-13 07:31:30||4150||4150||4150.5||4150|0
1723534300000|2024-08-13 07:31:40|4151.5|4149.5|4150|4149.5|4151.5|4150|4150|4149.5|674
1723534310000|2024-08-13 07:31:50|4150.5|4149|4150.5|4149|4150.5|4149|4150|4149|206
1723534320000|2024-08-13 07:32:00|4150||4150||4150.5||4150||0
1723534330000|2024-08-13 07:32:10|4149.5|4149.5|4151.5|4150.5|4151.5|4150.5|4149.5|4149.5|191
1723534340000|2024-08-13 07:32:20|4152||4151.5||4152||4151.5||0
1723534350000|2024-08-13 07:32:30|||||||||94
1723534360000|2024-08-13 07:32:40|4152|4151|4152|4151|4152|4151.5|4151.5|4150.5|64
1723534380000|2024-08-13 07:33:00|4151.5|4149.5|4150|4149|4151.5|4149.5|4150|4149|479
1723534390000|2024-08-13 07:33:10|4149.5|4148.5|4147|4145.5|4149.5|4148.5|4146.5|4145.5|920
1723534400000|2024-08-13 07:33:20||4146||4145.5||4146||4145.5|0
1723534410000|2024-08-13 07:33:30|4146.5|4146|4147.5|4146|4147.5|4146|4146.5|4146|134
1723534420000|2024-08-13 07:33:40|4147|4146.5|4147|4146|4147|4146.5|4147|4146|0
1723534430000|2024-08-13 07:33:50|4147.5|4147|4147.5|4146|4148.5|4147.5|4147.5|4146|3003
1723534440000|2024-08-13 07:34:00|4148|4146.5|4147.5|4146.5|4148|4146.5|4147.5|4146.5|0
1723534450000|2024-08-13 07:34:10|4147||4147||4147||4147||100
1723534460000|2024-08-13 07:34:20|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|620
1723534470000|2024-08-13 07:34:30|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1723534490000|2024-08-13 07:34:50|4147|4146|4145.5|4145|4147|4146.5|4145.5|4145|400
1723534500000|2024-08-13 07:35:00|4146.5|4145.5|4149|4147.5|4149|4147.5|4146.5|4145|1194
1723534510000|2024-08-13 07:35:10|4148|4148|4148.5|4147.5|4149|4148|4148|4147.5|417
1723534520000|2024-08-13 07:35:20|4149|4148|4149|4148|4149|4148|4148.5|4148|0
1723534540000|2024-08-13 07:35:40|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|76
1723534550000|2024-08-13 07:35:50|4150||4150||4150||4150||0
1723534580000|2024-08-13 07:36:20|4149.5||4150||4150||4149.5||220
1723534590000|2024-08-13 07:36:30|4150.5||4150.5||4150.5||4150.5||20
1723534600000|2024-08-13 07:36:40|4150|4149.5|4149.5|4149|4150|4149.5|4149.5|4149|140
1723534610000|2024-08-13 07:36:50|4150||4150||4150||4150||72
1723534620000|2024-08-13 07:37:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|124
1723534630000|2024-08-13 07:37:10|4149|4148|4150.5|4149|4150.5|4149.5|4149|4148|12
1723534640000|2024-08-13 07:37:20|4151|4149.5|4151|4150|4151|4150|4150.5|4149|400
1723534650000|2024-08-13 07:37:30|4151.5|4149.5|4151.5|4150|4151.5|4150|4151.5|4149.5|0
1723534660000|2024-08-13 07:37:40|4152|4150.5|4152|4150.5|4152.5|4151|4152|4150|0
1723534670000|2024-08-13 07:37:50|4151.5|4150|4150.5|4150|4151.5|4150|4150.5|4150|49
1723534680000|2024-08-13 07:38:00|4151|4150.5|4150.5|4150|4151|4150.5|4150.5|4150|127
1723534690000|2024-08-13 07:38:10|4150|4149.5|4150.5|4149|4150.5|4149.5|4150|4149|100
1723534700000|2024-08-13 07:38:20|4151|4149.5|4151|4149.5|4151|4150|4150.5|4149.5|0
1723534710000|2024-08-13 07:38:30|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|0
1723534720000|2024-08-13 07:38:40||4150.5||4150||4150.5||4150|0
1723534730000|2024-08-13 07:38:50|4151|4151.5|4152|4151|4152.5|4151.5|4151|4151|865
1723534740000|2024-08-13 07:39:00|||||||||28
1723534750000|2024-08-13 07:39:10|4152.5||4152.5||4152.5||4152.5||0
1723534760000|2024-08-13 07:39:20||4151.5||4151.5||4151.5||4151|539
1723534770000|2024-08-13 07:39:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|91
1723534780000|2024-08-13 07:39:40||4153||4153||4153||4153|258
1723534800000|2024-08-13 07:40:00|||||||||26
1723534810000|2024-08-13 07:40:10|4154|4153.5|4154|4153|4154|4153.5|4154|4153|0
1723534830000|2024-08-13 07:40:30|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|91
1723534840000|2024-08-13 07:40:40|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|350
1723534850000|2024-08-13 07:40:50||4154||4154.5||4154.5||4154|0
1723534860000|2024-08-13 07:41:00||4155||4154.5||4155||4154.5|0
1723534870000|2024-08-13 07:41:10|4156.5|4155|4156.5|4155.5|4156.5|4155.5|4156.5|4154.5|82
1723534880000|2024-08-13 07:41:20|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|478
1723534890000|2024-08-13 07:41:30|4155||4155.5||4155.5||4155||146
1723534910000|2024-08-13 07:41:50|4155||4155.5||4155.5||4155||124
1723534920000|2024-08-13 07:42:00|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|1237
1723534940000|2024-08-13 07:42:20|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1723534950000|2024-08-13 07:42:30|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|240
1723534960000|2024-08-13 07:42:40|4155.5|4154|4155.5|4154|4155.5|4154.5|4155.5|4154|124
1723534970000|2024-08-13 07:42:50|4155|4154.5|4155|4154|4155.5|4154.5|4155|4154|0
1723534980000|2024-08-13 07:43:00|4154.5|4154.5|4154.5|4154|4154.5|4154.5|4154.5|4154|384
1723534990000|2024-08-13 07:43:10|4155|4153.5|4154.5|4153.5|4155|4153.5|4154.5|4153.5|620
1723535000000|2024-08-13 07:43:20|4154|4153|4153.5|4153|4154|4153|4153.5|4153|124
1723535010000|2024-08-13 07:43:30|4154||4154||4154||4154||0
1723535030000|2024-08-13 07:43:50|4153.5||4153.5||4153.5||4153.5||0
1723535040000|2024-08-13 07:44:00|4154||4154||4154||4154||0
1723535050000|2024-08-13 07:44:10|4155|4153.5|4154|4153|4155|4154|4154|4153|930
1723535060000|2024-08-13 07:44:20|||||||||326
1723535070000|2024-08-13 07:44:30|4153.5||4154||4154.5||4153.5||102
1723535080000|2024-08-13 07:44:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1723535090000|2024-08-13 07:44:50|4154||4154||4154.5||4154||0
1723535100000|2024-08-13 07:45:00|4154.5|4154|4155|4154|4155|4154|4154|4153.5|0
1723535110000|2024-08-13 07:45:10|4154.5|4153.5|4154|4153|4154.5|4153.5|4153.5|4153|968
1723535120000|2024-08-13 07:45:20|4153.5||4153.5||4154.5||4153.5||511
1723535130000|2024-08-13 07:45:30|4154||4154||4154||4153.5||529
1723535140000|2024-08-13 07:45:40|4153.5||4153.5||4153.5||4153.5||0
1723535150000|2024-08-13 07:45:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|0
1723535160000|2024-08-13 07:46:00|4153.5||4153.5||4154||4153.5||298
1723535170000|2024-08-13 07:46:10|4154|4153|4154|4152.5|4154|4153|4153.5|4152.5|106
1723535180000|2024-08-13 07:46:20|4153.5||4153.5||4153.5||4153.5||0
1723535190000|2024-08-13 07:46:30|4153|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|0
1723535210000|2024-08-13 07:46:50|4153|4151.5|4151.5|4150.5|4153|4151.5|4151|4150.5|0
1723535220000|2024-08-13 07:47:00|4151|4150|4151|4150|4151.5|4150|4150.5|4150|671
1723535230000|2024-08-13 07:47:10|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|33
1723535240000|2024-08-13 07:47:20|4151||4150.5||4151||4150.5||0
1723535250000|2024-08-13 07:47:30|4150||4150.5||4150.5||4150||0
1723535260000|2024-08-13 07:47:40|4150|4148.5|4149.5|4148|4150.5|4149.5|4149|4148|556
1723535270000|2024-08-13 07:47:50|4150|4148.5|4149.5|4148.5|4150|4148.5|4149|4148|219
1723535280000|2024-08-13 07:48:00|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1723535290000|2024-08-13 07:48:10|4150|4149|4150.5|4149|4150.5|4149.5|4150|4149|0
1723535300000|2024-08-13 07:48:20||4149.5||4149.5||4149.5||4149.5|0
1723535310000|2024-08-13 07:48:30|4152|4150|4152.5|4151|4152.5|4151|4152|4150|0
1723535320000|2024-08-13 07:48:40||4151.5||4151||4151.5||4151|0
1723535330000|2024-08-13 07:48:50|4153|4151.5|4153|4151.5|4153|4152|4153|4151.5|0
1723535340000|2024-08-13 07:49:00|4152.5|4151|4153|4152.5|4153.5|4152.5|4151.5|4151|734
1723535350000|2024-08-13 07:49:10|4153.5||4153.5||4153.5||4153.5||0
1723535380000|2024-08-13 07:49:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|344
1723535390000|2024-08-13 07:49:50|4153|4152|4153|4152|4153|4152|4153|4152|0
1723535400000|2024-08-13 07:50:00|||||||||20
1723535410000|2024-08-13 07:50:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152|0
1723535420000|2024-08-13 07:50:20|4152.5|4152|4152|4151.5|4152.5|4152|4152|4151.5|367
1723535430000|2024-08-13 07:50:30|4152.5||4152.5||4152.5||4152.5||0
1723535440000|2024-08-13 07:50:40|4152||4152.5||4152.5||4152||0
1723535450000|2024-08-13 07:50:50|4153|4152|4153.5|4152|4153.5|4152.5|4153|4152|98
1723535460000|2024-08-13 07:51:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723535500000|2024-08-13 07:51:40|4154|4153|4154|4153|4154|4153|4154|4153|0
1723535520000|2024-08-13 07:52:00|4154.5|4153.5|4154.5|4153.5|4155|4153.5|4154.5|4153.5|0
1723535530000|2024-08-13 07:52:10|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1723535540000|2024-08-13 07:52:20|4155|4154|4155|4154|4155|4154|4155|4154|100
1723535570000|2024-08-13 07:52:50|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723535590000|2024-08-13 07:53:10||4155||4155||4155||4155|0
1723535600000|2024-08-13 07:53:20|4156||4156||4156||4156||572
1723535610000|2024-08-13 07:53:30|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1723535620000|2024-08-13 07:53:40|4156||4156||4156||4156||262
1723535630000|2024-08-13 07:53:50|||||||||84
1723535650000|2024-08-13 07:54:10|4156.5||4156.5||4156.5||4156.5||255
1723535660000|2024-08-13 07:54:20|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|104
1723535670000|2024-08-13 07:54:30|4157|4156|4157|4156|4157|4156|4157|4156|518
1723535680000|2024-08-13 07:54:40|4156.5|4155|4155.5|4155|4157|4155|4155.5|4155|518
1723535690000|2024-08-13 07:54:50|4156||4156||4156||4156||0
1723535700000|2024-08-13 07:55:00|4155.5|4154|4154.5|4154|4155.5|4154|4154.5|4154|140
1723535710000|2024-08-13 07:55:10|4154|4152.5|4153.5|4152|4154|4152.5|4153.5|4152|0
1723535720000|2024-08-13 07:55:20|4154|4152.5|4154.5|4153|4154.5|4153|4153.5|4152.5|32
1723535730000|2024-08-13 07:55:30|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|0
1723535750000|2024-08-13 07:55:50|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153.5|4152|105
1723535760000|2024-08-13 07:56:00|4153|4153|4154|4153|4154|4153|4153|4152.5|0
1723535770000|2024-08-13 07:56:10||4152.5||4153||4153||4152.5|0
1723535780000|2024-08-13 07:56:20|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153|0
1723535800000|2024-08-13 07:56:40|4155|4154|4155|4154|4155.5|4154|4155|4153.5|0
1723535810000|2024-08-13 07:56:50|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723535820000|2024-08-13 07:57:00|4157|4155.5|4156.5|4155.5|4157|4156|4156.5|4155.5|1000
1723535830000|2024-08-13 07:57:10|4157|4156|4157|4155.5|4157.5|4156|4156.5|4155.5|0
1723535840000|2024-08-13 07:57:20|4157.5|4156|4157.5|4156|4157.5|4156|4157.5|4156|0
1723535850000|2024-08-13 07:57:30|4158|4156.5|4158|4156.5|4158|4156.5|4157.5|4156|0
1723535860000|2024-08-13 07:57:40||4157||4157||4157||4157|0
1723535870000|2024-08-13 07:57:50||4157.5||4157.5||4157.5||4157.5|0
1723535880000|2024-08-13 07:58:00|4159|4158|4159|4158.5|4159.5|4159|4159|4158|300
1723535900000|2024-08-13 07:58:20|4158|4157|4158|4157|4158|4157|4157.5|4157|380
1723535910000|2024-08-13 07:58:30|4158.5||4158||4158.5||4158||0
1723535920000|2024-08-13 07:58:40|4158.5||4158||4158.5||4158||0
1723535930000|2024-08-13 07:58:50|4157.5|4157.5|4158|4157.5|4158.5|4157.5|4157.5|4157.5|0
1723535940000|2024-08-13 07:59:00|4158.5|4157|4157|4156.5|4158.5|4157|4157|4156.5|0
1723535950000|2024-08-13 07:59:10|4156.5|4155.5|4154.5|4153.5|4156.5|4156|4154.5|4153.5|1190
1723535970000|2024-08-13 07:59:30|4154||4154||4154.5||4154||0
1723535980000|2024-08-13 07:59:40|4153.5|4152|4153.5|4152.5|4154|4153|4153.5|4152|241
1723535990000|2024-08-13 07:59:50||4152||4152||4152||4152|0
1723536000000|2024-08-13 08:00:00|4153|4152.5|4154|4152.5|4154|4152.5|4153|4152|46
1723536010000|2024-08-13 08:00:10|4153.5|4152|4152|4151|4154|4152|4151.5|4150.5|177
1723536020000|2024-08-13 08:00:20|4152.5|4151.5|4153|4152|4153.5|4152|4152.5|4151.5|133
1723536030000|2024-08-13 08:00:30|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4152|0
1723536040000|2024-08-13 08:00:40|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723536050000|2024-08-13 08:00:50|4153|4152|4153|4152.5|4153.5|4152.5|4152.5|4152|0
1723536070000|2024-08-13 08:01:10|4153.5|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|32
1723536080000|2024-08-13 08:01:20|4154|4153|4154|4153|4154|4153|4154|4153|0
1723536090000|2024-08-13 08:01:30|4153.5|4151|4152|4151|4153.5|4151.5|4152|4151|6
1723536100000|2024-08-13 08:01:40|4153|4151.5|4153|4151.5|4153|4152|4153|4151.5|298
1723536110000|2024-08-13 08:01:50||4152||4152||4152||4152|0
1723536120000|2024-08-13 08:02:00|||||||||188
1723536140000|2024-08-13 08:02:20|4152.5|4151|4152|4151|4152.5|4151|4152|4151|94
1723536150000|2024-08-13 08:02:30|4151.5|4150.5|4152|4150.5|4152|4151|4151.5|4150.5|0
1723536160000|2024-08-13 08:02:40|4151.5|4151|4152|4151|4152|4151|4151.5|4150.5|203
1723536170000|2024-08-13 08:02:50|4151.5|4150.5|4150|4148.5|4151.5|4150.5|4150|4148.5|496
1723536180000|2024-08-13 08:03:00|4149.5|4149|4150|4149|4150|4149|4149.5|4149|5
1723536190000|2024-08-13 08:03:10|4149.5||4150||4150||4149.5||0
1723536210000|2024-08-13 08:03:30|4149.5||4150||4150||4149.5||0
1723536220000|2024-08-13 08:03:40|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|639
1723536230000|2024-08-13 08:03:50|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4147|4146|371
1723536240000|2024-08-13 08:04:00|4148|4146.5|4148|4147|4148|4147|4147.5|4146.5|130
1723536250000|2024-08-13 08:04:10|4148.5|4147.5|4148|4147|4148.5|4147.5|4148|4146.5|0
1723536260000|2024-08-13 08:04:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723536270000|2024-08-13 08:04:30|4147||4147||4147||4147||2
1723536280000|2024-08-13 08:04:40|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|120
1723536290000|2024-08-13 08:04:50|4146|4144.5|4146|4144.5|4146|4145|4146|4144.5|0
1723536300000|2024-08-13 08:05:00|4145.5|4144|4145|4143.5|4145.5|4144|4144.5|4143.5|36
1723536310000|2024-08-13 08:05:10|4144.5||4144.5||4144.5||4144.5||0
1723536320000|2024-08-13 08:05:20|4144|4143|4145|4144|4145|4144|4144|4143|891
1723536330000|2024-08-13 08:05:30|4144.5|4143|4144|4143|4144.5|4143|4144|4143|257
1723536340000|2024-08-13 08:05:40||4143.5||4143||4143.5||4143|0
1723536350000|2024-08-13 08:05:50||4143.5||4143||4143.5||4143|0
1723536360000|2024-08-13 08:06:00|4143.5|4142.5|4142|4141|4143.5|4142.5|4142|4141|1233
1723536370000|2024-08-13 08:06:10|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|123
1723536390000|2024-08-13 08:06:30|4141|4141.5|4143|4142|4143|4142|4141|4141.5|631
1723536400000|2024-08-13 08:06:40|4142.5|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|0
1723536410000|2024-08-13 08:06:50|4143|4142|4143|4142|4143.5|4142|4143|4141.5|198
1723536420000|2024-08-13 08:07:00|4143.5|4141.5|4143|4141.5|4143.5|4141.5|4143|4141.5|0
1723536430000|2024-08-13 08:07:10|4143.5|4142|4143|4142|4143.5|4142.5|4143|4142|0
1723536450000|2024-08-13 08:07:30|4142|4141.5|4141.5|4140.5|4142|4141.5|4141.5|4140.5|159
1723536460000|2024-08-13 08:07:40|4141||4141.5||4141.5||4141||0
1723536470000|2024-08-13 08:07:50|4141||4141||4141||4141||0
1723536490000|2024-08-13 08:08:10||4140||4140||4140||4140|243
1723536500000|2024-08-13 08:08:20|4140.5||4141||4141||4140.5||42
1723536510000|2024-08-13 08:08:30||4140.5||4140.5||4140.5||4140|0
1723536520000|2024-08-13 08:08:40||4140||4140||4140||4140|107
1723536550000|2024-08-13 08:09:10|4140.5||4140.5||4140.5||4140.5||200
1723536560000|2024-08-13 08:09:20|4140|4139|4139.5|4138.5|4140|4139|4139.5|4138.5|0
1723536570000|2024-08-13 08:09:30|4140||4139.5||4140||4139.5||0
1723536580000|2024-08-13 08:09:40|4140|4138|4139.5|4138.5|4140.5|4139|4139.5|4138|126
1723536590000|2024-08-13 08:09:50|4140|4139|4139.5|4139|4140|4139|4139.5|4138.5|219
1723536610000|2024-08-13 08:10:10|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|0
1723536620000|2024-08-13 08:10:20|4141.5|4140.5|4142.5|4141|4142.5|4141|4141.5|4140.5|100
1723536630000|2024-08-13 08:10:30|4142||4142.5||4142.5||4142||0
1723536640000|2024-08-13 08:10:40||4141.5||4141.5||4141.5||4141.5|0
1723536650000|2024-08-13 08:10:50|4143||4143||4143||4143||0
1723536660000|2024-08-13 08:11:00|4142.5|4142|4143.5|4142|4143.5|4142|4142.5|4142|0
1723536670000|2024-08-13 08:11:10|4143||4143.5||4143.5||4143||0
1723536680000|2024-08-13 08:11:20|4143||4143||4143.5||4143||0
1723536700000|2024-08-13 08:11:40||4142.5||4142||4142.5||4142|298
1723536710000|2024-08-13 08:11:50|4142.5|4141|4141.5|4141|4142.5|4141|4141.5|4141|18
1723536720000|2024-08-13 08:12:00|4142|4140.5|4141.5|4140.5|4142|4140.5|4141.5|4140.5|25
1723536730000|2024-08-13 08:12:10|4142|4141|4141.5|4141|4142|4141|4141.5|4141|0
1723536750000|2024-08-13 08:12:30|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|0
1723536760000|2024-08-13 08:12:40|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|107
1723536770000|2024-08-13 08:12:50|4140.5||4140.5||4140.5||4140.5||134
1723536790000|2024-08-13 08:13:10|4140||4140||4140.5||4140||0
1723536800000|2024-08-13 08:13:20|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|325
1723536810000|2024-08-13 08:13:30||4138.5||4138.5||4138.5||4138.5|0
1723536820000|2024-08-13 08:13:40|4139|4139|4139.5|4139|4139.5|4139|4139|4139|0
1723536830000|2024-08-13 08:13:50|4140|4138.5|4139.5|4138.5|4140|4138.5|4139.5|4138.5|0
1723536840000|2024-08-13 08:14:00|4139||4139||4139.5||4139||79
1723536850000|2024-08-13 08:14:10||4138||4138||4138||4138|147
1723536860000|2024-08-13 08:14:20||4138.5||4138.5||4138.5||4138|0
1723536880000|2024-08-13 08:14:40|4139.5|4139|4139.5|4138.5|4139.5|4139|4139.5|4138.5|54
1723536890000|2024-08-13 08:14:50|4140|4139|4140|4139|4140|4139|4140|4139|0
1723536900000|2024-08-13 08:15:00|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|0
1723536920000|2024-08-13 08:15:20|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|0
1723536940000|2024-08-13 08:15:40|||||||||24
1723536970000|2024-08-13 08:16:10|4139|4138.5|4139|4138|4139|4138.5|4139|4138|0
1723536990000|2024-08-13 08:16:30||4138.5||4138.5||4138.5||4138|0
1723537000000|2024-08-13 08:16:40|4137.5|4138|4137.5|4137|4137.5|4138|4137.5|4136.5|275
1723537010000|2024-08-13 08:16:50||4136.5||4137||4137||4136.5|0
1723537030000|2024-08-13 08:17:10|4137|4135.5|4137|4135.5|4137|4135.5|4137|4135.5|82
1723537040000|2024-08-13 08:17:20|4136.5|4136|4136.5|4135.5|4136.5|4136|4136|4135.5|415
1723537050000|2024-08-13 08:17:30||4136||4135.5||4136||4135.5|0
1723537060000|2024-08-13 08:17:40|4136||4136.5||4136.5||4136||100
1723537080000|2024-08-13 08:18:00|4137|4136.5|4136|4135|4137|4136.5|4136|4135|96
1723537100000|2024-08-13 08:18:20|||||||||80
1723537120000|2024-08-13 08:18:40|4135.5|4134|4134.5|4133.5|4135.5|4134|4134.5|4133.5|51
1723537130000|2024-08-13 08:18:50|4134|4133|4134|4133|4134|4133|4134|4132.5|0
1723537160000|2024-08-13 08:19:20|4133.5||4134||4134||4133.5||23
1723537170000|2024-08-13 08:19:30|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|133
1723537180000|2024-08-13 08:19:40|4134|4133|4134|4133.5|4134|4133.5|4134|4133|1304
1723537200000|2024-08-13 08:20:00|4133.5|4132.5|4132.5|4132|4133.5|4132.5|4132.5|4132|136
1723537210000|2024-08-13 08:20:10|4132|4131|4132|4130.5|4132|4131|4131.5|4130.5|11
1723537220000|2024-08-13 08:20:20|4131.5|4131.5|4131.5|4130.5|4132|4131.5|4131.5|4130.5|605
1723537230000|2024-08-13 08:20:30|4131|4130|4131|4130.5|4131|4130.5|4131|4130|0
1723537240000|2024-08-13 08:20:40|4130.5|4130|4131|4130|4131|4130|4130.5|4130|554
1723537250000|2024-08-13 08:20:50||4130.5||4130.5||4130.5||4130|0
1723537260000|2024-08-13 08:21:00|4130.5|4130|4129|4128|4130.5|4130|4129|4128|578
1723537270000|2024-08-13 08:21:10|4130|4128.5|4130|4129|4130|4129|4130|4128.5|1363
1723537280000|2024-08-13 08:21:20|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|603
1723537300000|2024-08-13 08:21:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|712
1723537320000|2024-08-13 08:22:00|4129|4128|4129|4128.5|4129.5|4128.5|4129|4128|419
1723537340000|2024-08-13 08:22:20||4128||4128||4128.5||4128|0
1723537350000|2024-08-13 08:22:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|347
1723537370000|2024-08-13 08:22:50|4128.5||4128.5||4128.5||4128.5||0
1723537380000|2024-08-13 08:23:00|4128|4127|4128|4127|4128.5|4127|4127.5|4127|155
1723537390000|2024-08-13 08:23:10|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|0
1723537410000|2024-08-13 08:23:30||4127||4127||4127.5||4127|0
1723537420000|2024-08-13 08:23:40||4127.5||4127.5||4127.5||4127.5|0
1723537430000|2024-08-13 08:23:50|4128|4127|4127.5|4127|4128|4127.5|4127.5|4127|0
1723537440000|2024-08-13 08:24:00|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|329
1723537450000|2024-08-13 08:24:10||4126||4126||4126||4126|0
1723537460000|2024-08-13 08:24:20|4126.5|4125|4126|4125|4126.5|4125|4126|4125|0
1723537470000|2024-08-13 08:24:30|4125.5|4125.5|4126|4125.5|4126|4125.5|4125.5|4125.5|132
1723537490000|2024-08-13 08:24:50|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|679
1723537500000|2024-08-13 08:25:00|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|0
1723537510000|2024-08-13 08:25:10|4129|4128|4129|4128|4129|4128.5|4128.5|4128|150
1723537520000|2024-08-13 08:25:20|4130|4128.5|4130|4129|4130|4129|4130|4128.5|0
1723537530000|2024-08-13 08:25:30|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129|0
1723537540000|2024-08-13 08:25:40|4131|4130|4131|4130|4131|4130|4131|4130|62
1723537550000|2024-08-13 08:25:50|4130.5|4129.5|4131|4130|4131|4130|4130.5|4129.5|136
1723537570000|2024-08-13 08:26:10|4130.5|4130.5|4130|4128.5|4130.5|4130.5|4130|4128.5|199
1723537580000|2024-08-13 08:26:20|4129.5|4129|4129.5|4128.5|4130|4129|4129|4128|0
1723537590000|2024-08-13 08:26:30|4130||4129.5||4130||4129.5||0
1723537600000|2024-08-13 08:26:40|4130|4129|4129.5|4129|4130|4129|4129.5|4129|0
1723537610000|2024-08-13 08:26:50|4130||4129.5||4130||4129.5||0
1723537620000|2024-08-13 08:27:00|4130||4129.5||4130||4129.5||0
1723537630000|2024-08-13 08:27:10|4130||4130||4130||4130||0
1723537650000|2024-08-13 08:27:30|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723537660000|2024-08-13 08:27:40|4129|4129|4129.5|4128.5|4130|4129|4129|4128.5|0
1723537670000|2024-08-13 08:27:50||4129||4129||4129||4128.5|0
1723537690000|2024-08-13 08:28:10|4130||4129.5||4130||4129.5||0
1723537700000|2024-08-13 08:28:20|4129|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|174
1723537720000|2024-08-13 08:28:40|||||||||143
1723537730000|2024-08-13 08:28:50|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128.5|51
1723537740000|2024-08-13 08:29:00||4129||4128.5||4129||4128.5|0
1723537750000|2024-08-13 08:29:10|4130|4129|4130|4129|4130|4129.5|4130|4128.5|0
1723537760000|2024-08-13 08:29:20|4130.5|4129.5|4130.5|4130|4130.5|4130|4130.5|4129|143
1723537770000|2024-08-13 08:29:30||4129.5||4129.5||4129.5||4129.5|127
1723537780000|2024-08-13 08:29:40|4130||4130||4130||4130||0
1723537800000|2024-08-13 08:30:00|4129.5|4128.5|4129|4128|4130|4129|4129|4128|177
1723537810000|2024-08-13 08:30:10||4128.5||4128||4128.5||4128|0
1723537820000|2024-08-13 08:30:20||4128.5||4128.5||4128.5||4128.5|0
1723537860000|2024-08-13 08:31:00|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|26
1723537870000|2024-08-13 08:31:10|4130||4130||4130||4130||0
1723537880000|2024-08-13 08:31:20|4130.5||4130.5||4130.5||4130.5||0
1723537890000|2024-08-13 08:31:30|4130||4130||4130||4130||0
1723537930000|2024-08-13 08:32:10|4129.5|4129|4130|4129|4130|4129|4129.5|4129|347
1723537940000|2024-08-13 08:32:20|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|92
1723537960000|2024-08-13 08:32:40|4129.5||4129.5||4129.5||4129.5||142
1723537980000|2024-08-13 08:33:00|4129||4129||4129||4129||0
1723538000000|2024-08-13 08:33:20||4128||4128||4128.5||4128|0
1723538010000|2024-08-13 08:33:30|4127.5|4128.5|4127.5|4127|4128|4128.5|4127.5|4126|221
1723538030000|2024-08-13 08:33:50|||||||||85
1723538040000|2024-08-13 08:34:00|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|0
1723538050000|2024-08-13 08:34:10||4127||4127.5||4127.5||4127|0
1723538060000|2024-08-13 08:34:20|4128||4128||4128.5||4128||191
1723538070000|2024-08-13 08:34:30|4128.5|4127|4128|4127.5|4128.5|4127.5|4127.5|4127|0
1723538080000|2024-08-13 08:34:40|4128.5|4127|4128|4127|4128.5|4127|4127.5|4127|0
1723538090000|2024-08-13 08:34:50|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|1335
1723538100000|2024-08-13 08:35:00|4128|4127|4127.5|4126.5|4128|4127|4127.5|4126.5|64
1723538110000|2024-08-13 08:35:10|4127|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|240
1723538120000|2024-08-13 08:35:20|4127|4127|4127|4125.5|4127|4127|4126.5|4125.5|265
1723538130000|2024-08-13 08:35:30|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|0
1723538140000|2024-08-13 08:35:40||4125||4125||4125.5||4125|0
1723538150000|2024-08-13 08:35:50||4125.5||4125||4125.5||4125|0
1723538160000|2024-08-13 08:36:00||4125.5||4125||4125.5||4125|0
1723538170000|2024-08-13 08:36:10||4125.5||4125.5||4125.5||4125|0
1723538180000|2024-08-13 08:36:20|4126||4126||4126||4126||0
1723538190000|2024-08-13 08:36:30|4125.5|4125|4126|4125.5|4126|4125.5|4125.5|4125|527
1723538210000|2024-08-13 08:36:50|4124.5|4125|4125|4124|4125|4125|4124.5|4123.5|855
1723538220000|2024-08-13 08:37:00|4124.5|4124.5|4126|4124.5|4126|4124.5|4124.5|4124.5|1494
1723538230000|2024-08-13 08:37:10|4125.5|4125|4126|4124.5|4126|4125|4125.5|4124.5|0
1723538240000|2024-08-13 08:37:20|4125.5|4125|4126|4124.5|4126|4125|4125.5|4124.5|537
1723538250000|2024-08-13 08:37:30|4125.5||4125.5||4126||4125.5||0
1723538260000|2024-08-13 08:37:40|4125|4124|4125|4123.5|4125|4124|4125|4123.5|0
1723538270000|2024-08-13 08:37:50|4124.5|4124|4125|4124|4125|4124|4124.5|4124|610
1723538280000|2024-08-13 08:38:00|4124.5|4122.5|4124|4122.5|4125|4122.5|4123.5|4122|293
1723538290000|2024-08-13 08:38:10|4123.5|4122|4123|4122.5|4123.5|4122.5|4123|4122|0
1723538300000|2024-08-13 08:38:20|4123.5|4123|4124|4123|4124|4123|4123.5|4123|30
1723538310000|2024-08-13 08:38:30||4122.5||4122.5||4122.5||4122.5|0
1723538320000|2024-08-13 08:38:40||4123||4123||4123.5||4123|0
1723538330000|2024-08-13 08:38:50|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|57
1723538340000|2024-08-13 08:39:00|4125.5|4124.5|4125.5|4124|4125.5|4124.5|4125.5|4124|0
1723538350000|2024-08-13 08:39:10|4125|4124.5|4125|4123.5|4125|4124.5|4125|4123.5|0
1723538360000|2024-08-13 08:39:20||4124||4123.5||4124||4123.5|0
1723538370000|2024-08-13 08:39:30|4124.5||4124.5||4125||4124.5||0
1723538380000|2024-08-13 08:39:40|4124||4124||4124||4124||87
1723538390000|2024-08-13 08:39:50|4123.5|4123|4123.5|4122.5|4123.5|4123|4123.5|4122.5|102
1723538400000|2024-08-13 08:40:00|4124|4123|4124|4123|4124|4123.5|4124|4123|140
1723538410000|2024-08-13 08:40:10||4123.5||4123||4123.5||4123|0
1723538430000|2024-08-13 08:40:30|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|111
1723538440000|2024-08-13 08:40:40||4123||4122.5||4123||4122.5|0
1723538450000|2024-08-13 08:40:50|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|0
1723538460000|2024-08-13 08:41:00||4124||4124||4124||4123.5|0
1723538470000|2024-08-13 08:41:10|4125|4124.5|4125|4124|4125|4124.5|4125|4124|500
1723538480000|2024-08-13 08:41:20|4125.5|4124.5|4125.5|4124.5|4125.5|4125|4125.5|4124.5|0
1723538490000|2024-08-13 08:41:30|4126|4125|4126.5|4125.5|4126.5|4125.5|4126|4125|0
1723538510000|2024-08-13 08:41:50||4126||4126||4126||4125.5|0
1723538520000|2024-08-13 08:42:00|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|178
1723538530000|2024-08-13 08:42:10|4128||4128.5||4128.5||4128||0
1723538540000|2024-08-13 08:42:20|4130|4129|4129.5|4129|4130|4129|4129.5|4129|470
1723538560000|2024-08-13 08:42:40|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|56
1723538570000|2024-08-13 08:42:50|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|0
1723538600000|2024-08-13 08:43:20|4129||4129||4129||4129||0
1723538610000|2024-08-13 08:43:30|4129.5|4129|4129.5|4128.5|4129.5|4129|4129.5|4128|0
1723538620000|2024-08-13 08:43:40|4130.5|4129|4130.5|4129.5|4131|4129.5|4130.5|4128.5|172
1723538630000|2024-08-13 08:43:50|4129.5|4129|4129|4128|4129.5|4129|4129|4128|626
1723538640000|2024-08-13 08:44:00|4129.5||4129||4129.5||4129||0
1723538650000|2024-08-13 08:44:10|4129.5||4129||4129.5||4128.5||301
1723538660000|2024-08-13 08:44:20|4128.5|4128.5|4129.5|4128.5|4129.5|4128.5|4128.5|4128.5|382
1723538670000|2024-08-13 08:44:30|4130|4129|4130|4129|4130|4129|4130|4128.5|0
1723538680000|2024-08-13 08:44:40|4130.5|4128.5|4130.5|4129|4130.5|4129.5|4130.5|4128.5|250
1723538690000|2024-08-13 08:44:50|4130||4130.5||4130.5||4129.5||0
1723538700000|2024-08-13 08:45:00|4130|4128.5|4129|4128.5|4130.5|4128.5|4129|4128.5|117
1723538710000|2024-08-13 08:45:10||4128||4128||4128||4128|0
1723538720000|2024-08-13 08:45:20|4128.5||4128.5||4128.5||4128.5||0
1723538730000|2024-08-13 08:45:30||4127.5||4127.5||4127.5||4127.5|0
1723538760000|2024-08-13 08:46:00|4129|4128|4129|4128.5|4129|4128.5|4129|4128|0
1723538770000|2024-08-13 08:46:10||4128||4128||4128.5||4128|0
1723538790000|2024-08-13 08:46:30||4128.5||4128||4128.5||4128|0
1723538800000|2024-08-13 08:46:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1723538810000|2024-08-13 08:46:50||4128.5||4128.5||4128.5||4128.5|60
1723538820000|2024-08-13 08:47:00|4129||4129.5||4129.5||4129||0
1723538830000|2024-08-13 08:47:10|4130|4129|4130|4129|4130|4129|4130|4129|0
1723538850000|2024-08-13 08:47:30|4131|4130|4131|4130|4131|4130|4131|4130|280
1723538880000|2024-08-13 08:48:00||4130.5||4130||4130.5||4130|0
1723538890000|2024-08-13 08:48:10||4130.5||4130.5||4130.5||4130.5|0
1723538900000|2024-08-13 08:48:20|||||||||5
1723538930000|2024-08-13 08:48:50|||||||||397
1723538970000|2024-08-13 08:49:30||4130||4130||4130||4130|0
1723538980000|2024-08-13 08:49:40||4130.5||4130||4130.5||4130|0
1723538990000|2024-08-13 08:49:50||4130.5||4130.5||4130.5||4130.5|50
1723539020000|2024-08-13 08:50:20|4132|4131|4132.5|4131.5|4132.5|4131.5|4132|4131|189
1723539030000|2024-08-13 08:50:30||4132||4132||4132||4132|0
1723539040000|2024-08-13 08:50:40|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|0
1723539050000|2024-08-13 08:50:50|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133.5|0
1723539060000|2024-08-13 08:51:00|4133.5|4133|4133|4132|4133.5|4133|4133|4132|637
1723539070000|2024-08-13 08:51:10|4132|4131|4133|4131.5|4133|4131.5|4131|4130.5|799
1723539080000|2024-08-13 08:51:20|4132.5|4132|4133|4132|4133|4132|4132.5|4132|0
1723539090000|2024-08-13 08:51:30|4132.5||4132.5||4132.5||4132.5||0
1723539120000|2024-08-13 08:52:00|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|329
1723539130000|2024-08-13 08:52:10|4132|4131|4132|4131|4132.5|4131.5|4132|4131|735
1723539140000|2024-08-13 08:52:20|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1723539170000|2024-08-13 08:52:50|4131|4130|4130.5|4130|4131.5|4130|4130.5|4130|0
1723539180000|2024-08-13 08:53:00|4131||4131||4131||4131||49
1723539190000|2024-08-13 08:53:10|4131.5||4131||4131.5||4131||0
1723539200000|2024-08-13 08:53:20|4130.5||4130.5||4130.5||4130.5||0
1723539230000|2024-08-13 08:53:50|4132.5|4131|4132.5|4131.5|4132.5|4131.5|4132|4131|0
1723539240000|2024-08-13 08:54:00|4133|4132|4133.5|4132|4133.5|4132|4133|4132|0
1723539250000|2024-08-13 08:54:10|4133||4133.5||4133.5||4133||23
1723539260000|2024-08-13 08:54:20|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132|0
1723539270000|2024-08-13 08:54:30|4133|4132|4133.5|4132|4133.5|4132.5|4133|4132|0
1723539280000|2024-08-13 08:54:40|4134|4132.5|4134|4132.5|4134|4132.5|4134|4132.5|0
1723539290000|2024-08-13 08:54:50|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|0
1723539300000|2024-08-13 08:55:00|4134|4133.5|4134.5|4133|4135|4133.5|4134|4133|0
1723539310000|2024-08-13 08:55:10|4135|4133.5|4135|4134|4135|4134|4135|4133.5|0
1723539320000|2024-08-13 08:55:20|4134.5|4133|4134|4133|4134.5|4133.5|4134|4133|774
1723539340000|2024-08-13 08:55:40|4134.5|4133.5|4135|4134|4135|4134|4134.5|4133.5|0
1723539350000|2024-08-13 08:55:50||4134.5||4134.5||4134.5||4134|0
1723539380000|2024-08-13 08:56:20|||||||||28
1723539400000|2024-08-13 08:56:40||4134||4134||4134||4134|86
1723539410000|2024-08-13 08:56:50|4134.5||4134.5||4134.5||4134.5||0
1723539420000|2024-08-13 08:57:00|4135||4135||4135||4135||0
1723539440000|2024-08-13 08:57:20||4134.5||4134.5||4134.5||4134.5|0
1723539450000|2024-08-13 08:57:30|4135.5|4135|4136|4135|4136|4135.5|4135.5|4135|17
1723539460000|2024-08-13 08:57:40||4135.5||4135.5||4135.5||4135.5|0
1723539500000|2024-08-13 08:58:20|4136.5||4137||4137||4136.5||0
1723539510000|2024-08-13 08:58:30|4136.5||4137||4137||4136.5||0
1723539520000|2024-08-13 08:58:40|4136.5||4136.5||4136.5||4136.5||0
1723539530000|2024-08-13 08:58:50|4137|4136|4136.5|4136|4137|4136|4136.5|4136|0
1723539540000|2024-08-13 08:59:00|4137|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136|0
1723539550000|2024-08-13 08:59:10||4137||4137||4137||4137|1000
1723539600000|2024-08-13 09:00:00|4134.5|4133.5|4131.5|4130|4134.5|4133.5|4130|4129|6962
1723539610000|2024-08-13 09:00:10|4131|4130.5|4131|4130|4131.5|4131|4131|4129.5|510
1723539620000|2024-08-13 09:00:20|4131.5|4130.5|4131|4129.5|4131.5|4130.5|4130.5|4129|453
1723539630000|2024-08-13 09:00:30|4130.5|4128|4129|4128|4131|4129.5|4129|4127.5|3088
1723539640000|2024-08-13 09:00:40|4129.5|4127.5|4129|4127.5|4129.5|4128.5|4129|4127.5|806
1723539650000|2024-08-13 09:00:50||4128||4127.5||4128||4127.5|317
1723539660000|2024-08-13 09:01:00|4128.5|4128|4129|4127.5|4129.5|4128.5|4128.5|4127.5|134
1723539670000|2024-08-13 09:01:10|4129.5|4128|4129.5|4128|4129.5|4128.5|4129.5|4128|0
1723539680000|2024-08-13 09:01:20|4129|4127.5|4129|4128|4129|4128|4129|4127.5|0
1723539690000|2024-08-13 09:01:30|4129.5|4127.5|4129.5|4128.5|4129.5|4128.5|4129.5|4127.5|0
1723539700000|2024-08-13 09:01:40|4130.5|4129|4130|4129|4130.5|4129.5|4129.5|4128.5|511
1723539710000|2024-08-13 09:01:50|4129.5|4128.5|4130|4128.5|4130|4128.5|4129.5|4128.5|131
1723539720000|2024-08-13 09:02:00||4129||4129||4129||4129|0
1723539730000|2024-08-13 09:02:10|4129|4128|4129|4128|4129|4128|4129|4128|91
1723539740000|2024-08-13 09:02:20|4128|4128.5|4127.5|4126.5|4128.5|4128.5|4127.5|4126.5|75
1723539750000|2024-08-13 09:02:30|4128|4126|4125|4124|4128|4126|4125|4124|319
1723539760000|2024-08-13 09:02:40|4124.5||4125||4125||4124.5||200
1723539770000|2024-08-13 09:02:50|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|1317
1723539790000|2024-08-13 09:03:10|4124.5|4123|4124.5|4123.5|4125|4123.5|4124.5|4123|111
1723539800000|2024-08-13 09:03:20|4124|4122.5|4123.5|4122.5|4124|4122.5|4123.5|4122.5|210
1723539820000|2024-08-13 09:03:40|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|76
1723539830000|2024-08-13 09:03:50|4123|4121.5|4122.5|4121.5|4123.5|4122|4122.5|4121.5|0
1723539840000|2024-08-13 09:04:00|4124|4122|4124|4123|4124|4123|4123.5|4122|200
1723539860000|2024-08-13 09:04:20|4123|4122|4123|4122|4123|4122|4123|4122|115
1723539880000|2024-08-13 09:04:40|4123.5|4122.5|4123|4122|4123.5|4122.5|4123|4122|0
1723539900000|2024-08-13 09:05:00|4123.5||4123.5||4123.5||4123.5||0
1723539910000|2024-08-13 09:05:10|4123|4122.5|4124|4123|4124|4123|4123|4122|128
1723539940000|2024-08-13 09:05:40||4123.5||4123||4123.5||4123|0
1723539950000|2024-08-13 09:05:50||4123.5||4123.5||4123.5||4123.5|0
1723539960000|2024-08-13 09:06:00|4125|4124|4125|4124|4125|4124|4125|4124|136
1723539980000|2024-08-13 09:06:20|4124|4123|4123|4122.5|4124|4123|4123|4122.5|554
1723540010000|2024-08-13 09:06:50||4121.5||4122||4122||4121.5|0
1723540020000|2024-08-13 09:07:00|4122|4121|4122|4121|4122|4121|4122|4121|0
1723540030000|2024-08-13 09:07:10|4122.5|4121.5|4122.5|4121.5|4123|4121.5|4122.5|4121.5|52
1723540040000|2024-08-13 09:07:20|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|76
1723540050000|2024-08-13 09:07:30|4123|4122|4123|4121.5|4123|4122|4123|4121.5|0
1723540060000|2024-08-13 09:07:40||4122||4122.5||4122.5||4122|0
1723540070000|2024-08-13 09:07:50|4123.5|4122|4122.5|4121.5|4123.5|4122|4122.5|4121.5|123
1723540080000|2024-08-13 09:08:00|4122|4120.5|4121.5|4120.5|4122|4120.5|4121|4120.5|346
1723540090000|2024-08-13 09:08:10|4123|4121|4122.5|4121.5|4123|4121.5|4122.5|4121|0
1723540100000|2024-08-13 09:08:20|4123|4121|4122|4121|4123|4121.5|4122|4121|125
1723540120000|2024-08-13 09:08:40|4123|4121.5|4124.5|4123.5|4124.5|4124|4123|4121.5|114
1723540130000|2024-08-13 09:08:50||4124||4123.5||4124||4123.5|0
1723540140000|2024-08-13 09:09:00||4124||4123.5||4124||4123.5|0
1723540150000|2024-08-13 09:09:10||4124||4123.5||4124||4123.5|57
1723540160000|2024-08-13 09:09:20||4124||4123.5||4124||4123.5|193
1723540170000|2024-08-13 09:09:30||4124||4123.5||4124||4123.5|0
1723540180000|2024-08-13 09:09:40||4124||4123.5||4124||4123.5|0
1723540210000|2024-08-13 09:10:10|4125|4124|4125|4124|4125|4124|4125|4124|2046
1723540220000|2024-08-13 09:10:20|4125.5||4125.5||4125.5||4125||0
1723540230000|2024-08-13 09:10:30|4126|4124.5|4126|4124.5|4126|4124.5|4126|4124.5|0
1723540240000|2024-08-13 09:10:40|4127|4125|4127.5|4127|4127.5|4127|4127|4125|163
1723540250000|2024-08-13 09:10:50|4129|4127.5|4129|4127.5|4129|4127.5|4128.5|4127.5|138
1723540260000|2024-08-13 09:11:00|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129.5|4128|0
1723540270000|2024-08-13 09:11:10|4130||4130||4130||4130||0
1723540280000|2024-08-13 09:11:20|4129.5|4129|4130|4129|4130.5|4129.5|4129.5|4129|0
1723540290000|2024-08-13 09:11:30|4130.5|4129.5|4129|4127.5|4130.5|4130|4129|4127.5|749
1723540300000|2024-08-13 09:11:40|4128.5|4127|4128.5|4127|4128.5|4127|4128.5|4127|0
1723540310000|2024-08-13 09:11:50|4129|4127.5|4129|4128|4129|4128|4128.5|4127.5|0
1723540320000|2024-08-13 09:12:00|4130|4128.5|4131|4130|4131|4130|4130|4128.5|324
1723540330000|2024-08-13 09:12:10|4131.5||4131.5||4131.5||4131||0
1723540340000|2024-08-13 09:12:20|4132|4130.5|4132|4130.5|4132|4130.5|4132|4130.5|0
1723540360000|2024-08-13 09:12:40|4131.5|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|89
1723540370000|2024-08-13 09:12:50|4132||4132||4132||4131.5||0
1723540380000|2024-08-13 09:13:00|4131.5|4131|4132|4131|4132.5|4131|4131.5|4131|0
1723540390000|2024-08-13 09:13:10|4132.5|4131.5|4133|4132|4133|4132|4132.5|4131.5|0
1723540400000|2024-08-13 09:13:20||4132.5||4132.5||4132.5||4132.5|0
1723540410000|2024-08-13 09:13:30||4132||4132.5||4132.5||4132|0
1723540440000|2024-08-13 09:14:00|4132.5|4132|4133|4132|4133|4132|4132.5|4132|24
1723540450000|2024-08-13 09:14:10|4132.5|4132.5|4133|4132|4133|4132.5|4132.5|4132|554
1723540460000|2024-08-13 09:14:20||4132.5||4132||4132.5||4132|0
1723540470000|2024-08-13 09:14:30|||||||||330
1723540480000|2024-08-13 09:14:40|4132.5||4132.5||4132.5||4132.5||0
1723540490000|2024-08-13 09:14:50|4133||4133||4133||4133||0
1723540500000|2024-08-13 09:15:00|4132.5||4133||4133||4132.5||223
1723540510000|2024-08-13 09:15:10|4133.5|4132.5|4133|4132|4134|4132.5|4133|4132|0
1723540540000|2024-08-13 09:15:40|4132.5|4131|4132|4131.5|4133|4131.5|4132|4131|500
1723540550000|2024-08-13 09:15:50|4132.5||4132.5||4132.5||4132.5||0
1723540570000|2024-08-13 09:16:10|4133|4132|4133|4132|4133|4132|4133|4132|394
1723540610000|2024-08-13 09:16:50|4132.5||4133||4133||4132.5||0
1723540630000|2024-08-13 09:17:10|4132.5|4131|4131|4130.5|4132.5|4131|4131|4130.5|77
1723540640000|2024-08-13 09:17:20||4130||4130||4130||4130|0
1723540650000|2024-08-13 09:17:30||4130.5||4130.5||4130.5||4130.5|182
1723540660000|2024-08-13 09:17:40||4130||4130||4130||4130|0
1723540670000|2024-08-13 09:17:50|4130.5|4129.5|4131.5|4130.5|4131.5|4130.5|4130.5|4129.5|96
1723540680000|2024-08-13 09:18:00||4130||4130.5||4130.5||4130|0
1723540690000|2024-08-13 09:18:10|4131|4130|4131|4129.5|4131|4130|4131|4129.5|0
1723540700000|2024-08-13 09:18:20||4130||4130.5||4130.5||4129.5|0
1723540710000|2024-08-13 09:18:30|||||||||10
1723540720000|2024-08-13 09:18:40|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|161
1723540730000|2024-08-13 09:18:50|4131|4129|4130.5|4129.5|4131|4129.5|4130.5|4129|530
1723540740000|2024-08-13 09:19:00|4131|4130|4131|4130|4131|4130|4131|4130|0
1723540780000|2024-08-13 09:19:40||4130.5||4130.5||4130.5||4130.5|0
1723540800000|2024-08-13 09:20:00|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|215
1723540820000|2024-08-13 09:20:20|4132.5|4131.5|4133|4132|4133|4132|4132.5|4131.5|0
1723540860000|2024-08-13 09:21:00|4134.5|4132.5|4134.5|4133.5|4134.5|4133.5|4134.5|4132.5|0
1723540870000|2024-08-13 09:21:10|4134||4134||4134||4134||0
1723540880000|2024-08-13 09:21:20||4133||4133||4133||4133|18
1723540890000|2024-08-13 09:21:30|4134.5||4134||4134.5||4134||0
1723540910000|2024-08-13 09:21:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|853
1723540920000|2024-08-13 09:22:00|4133.5||4133.5||4133.5||4133.5||0
1723540930000|2024-08-13 09:22:10|4133|4133|4134|4132.5|4134|4133|4133|4132.5|0
1723540940000|2024-08-13 09:22:20|4133.5|4133|4134|4133|4134.5|4133.5|4133.5|4133|0
1723540950000|2024-08-13 09:22:30|4133.5||4133.5||4133.5||4133.5||0
1723540960000|2024-08-13 09:22:40|4134||4133.5||4134||4133.5||0
1723540970000|2024-08-13 09:22:50|4134||4134||4134.5||4134||50
1723540980000|2024-08-13 09:23:00|4134.5|4133.5|4134|4133.5|4134.5|4133.5|4134|4133.5|0
1723540990000|2024-08-13 09:23:10|4134.5||4134.5||4134.5||4134.5||0
1723541000000|2024-08-13 09:23:20|4134||4134||4134||4134||28
1723541030000|2024-08-13 09:23:50|||||||||108
1723541040000|2024-08-13 09:24:00||4133||4133||4133||4133|0
1723541050000|2024-08-13 09:24:10|4134.5|4132.5|4132.5|4132|4134.5|4132.5|4132|4131.5|1166
1723541060000|2024-08-13 09:24:20|4133||4133||4133||4133||93
1723541070000|2024-08-13 09:24:30|4133.5|4132.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|443
1723541080000|2024-08-13 09:24:40|4134||4134||4134||4134||0
1723541090000|2024-08-13 09:24:50|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|0
1723541150000|2024-08-13 09:25:50|||||||||218
1723541160000|2024-08-13 09:26:00|4134|4133.5|4134|4133|4134|4133.5|4134|4133|20
1723541180000|2024-08-13 09:26:20||4133.5||4133.5||4133.5||4133.5|0
1723541220000|2024-08-13 09:27:00|4134.5|4134|4136|4135|4136|4135|4134.5|4134|31
1723541230000|2024-08-13 09:27:10|4135.5||4136||4136||4135.5||140
1723541240000|2024-08-13 09:27:20|4135.5|4133.5|4134|4133.5|4135.5|4133.5|4134|4133.5|241
1723541260000|2024-08-13 09:27:40|4134.5||4134.5||4134.5||4134||299
1723541270000|2024-08-13 09:27:50|4134|4134|4135|4134|4135|4134|4134|4134|100
1723541280000|2024-08-13 09:28:00|4134.5|4133.5|4134.5|4134|4134.5|4134|4134.5|4133.5|0
1723541300000|2024-08-13 09:28:20||4133.5||4133.5||4133.5||4133.5|245
1723541310000|2024-08-13 09:28:30||4134||4134||4134||4134|0
1723541320000|2024-08-13 09:28:40||4133.5||4133.5||4133.5||4133.5|114
1723541340000|2024-08-13 09:29:00|4135|4134|4134.5|4133.5|4135|4134|4134|4133.5|0
1723541360000|2024-08-13 09:29:20|4134|4134|4134|4133.5|4134.5|4134|4134|4133.5|245
1723541370000|2024-08-13 09:29:30|4135|4134|4135|4134|4135|4134|4135|4134|570
1723541380000|2024-08-13 09:29:40|4134.5|4133.5|4135.5|4134|4135.5|4134|4134.5|4133.5|0
1723541390000|2024-08-13 09:29:50|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723541410000|2024-08-13 09:30:10|||||||||46
1723541420000|2024-08-13 09:30:20|4136|4135|4136|4135.5|4136|4135.5|4136|4135|0
1723541430000|2024-08-13 09:30:30|4136.5|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4135.5|0
1723541440000|2024-08-13 09:30:40|4137|4136|4137|4136|4137|4136.5|4137|4136|0
1723541450000|2024-08-13 09:30:50|4138|4136.5|4137|4136|4138|4137|4137|4136|604
1723541460000|2024-08-13 09:31:00||4136.5||4136.5||4136.5||4136.5|76
1723541470000|2024-08-13 09:31:10|||||||||100
1723541510000|2024-08-13 09:31:50|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|244
1723541520000|2024-08-13 09:32:00|4138||4137.5||4138||4137.5||0
1723541530000|2024-08-13 09:32:10|||||||||604
1723541540000|2024-08-13 09:32:20|||||||||54
1723541560000|2024-08-13 09:32:40|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|0
1723541590000|2024-08-13 09:33:10|4138.5|4138|4138.5|4138|4138.5|4138|4138.5|4138|62
1723541600000|2024-08-13 09:33:20|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|1391
1723541610000|2024-08-13 09:33:30|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|2
1723541620000|2024-08-13 09:33:40|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|0
1723541630000|2024-08-13 09:33:50|||||||||125
1723541640000|2024-08-13 09:34:00|4137||4137||4137||4137||120
1723541650000|2024-08-13 09:34:10|4136.5|4135|4135.5|4135|4136.5|4135|4135.5|4135|0
1723541660000|2024-08-13 09:34:20|4136||4136||4136||4136||0
1723541680000|2024-08-13 09:34:40|4135.5||4135.5||4135.5||4135.5||0
1723541690000|2024-08-13 09:34:50|4136||4136||4136||4136||0
1723541710000|2024-08-13 09:35:10|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|472
1723541720000|2024-08-13 09:35:20|4135||4135.5||4135.5||4135||18
1723541730000|2024-08-13 09:35:30|4136|4135|4136|4134.5|4136|4135|4136|4134.5|0
1723541740000|2024-08-13 09:35:40|4135.5|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|0
1723541750000|2024-08-13 09:35:50|4135|4134|4135.5|4134|4135.5|4134.5|4135|4134|97
1723541760000|2024-08-13 09:36:00|4135||4135||4135||4134.5||2576
1723541770000|2024-08-13 09:36:10|4134.5||4134.5||4135||4134.5||186
1723541780000|2024-08-13 09:36:20|4135|4133.5|4135|4134|4135|4134|4135|4133.5|0
1723541790000|2024-08-13 09:36:30|4134.5||4135||4135||4134.5||0
1723541820000|2024-08-13 09:37:00||4134.5||4134||4134.5||4134|0
1723541850000|2024-08-13 09:37:30|4134.5||4135||4135||4134.5||0
1723541890000|2024-08-13 09:38:10|4134.5||4135||4135||4134.5||240
1723541900000|2024-08-13 09:38:20||4134.5||4134||4134.5||4134|0
1723541910000|2024-08-13 09:38:30||4134.5||4134.5||4134.5||4134.5|240
1723541920000|2024-08-13 09:38:40|4135.5|4135|4135.5|4134.5|4136|4135|4135|4134.5|1354
1723541930000|2024-08-13 09:38:50|4135|4135|4135.5|4135|4135.5|4135|4135|4135|82
1723541940000|2024-08-13 09:39:00|||||||||93
1723541950000|2024-08-13 09:39:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|271
1723541960000|2024-08-13 09:39:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|1266
1723541970000|2024-08-13 09:39:30|4136||4135.5||4136||4135.5||1125
1723541980000|2024-08-13 09:39:40|4136|4135.5|4136|4135|4136|4135.5|4136|4135|82
1723542010000|2024-08-13 09:40:10|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|37
1723542020000|2024-08-13 09:40:20|4136.5||4136.5||4136.5||4136.5||0
1723542030000|2024-08-13 09:40:30|4136|4136|4136.5|4136|4136.5|4136|4136|4136|68
1723542040000|2024-08-13 09:40:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|442
1723542060000|2024-08-13 09:41:00|4136.5|4136|4136.5|4135.5|4136.5|4136|4136.5|4135.5|113
1723542070000|2024-08-13 09:41:10|4136||4136||4136||4136||0
1723542090000|2024-08-13 09:41:30|||||||||182
1723542100000|2024-08-13 09:41:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|96
1723542120000|2024-08-13 09:42:00|4136|4135|4136|4135|4136|4135.5|4136|4135|293
1723542150000|2024-08-13 09:42:30|4136.5|4135.5|4136.5|4135.5|4136.5|4136|4136.5|4135.5|42
1723542160000|2024-08-13 09:42:40|4136|4135|4136|4135.5|4136.5|4135.5|4136|4135|1639
1723542180000|2024-08-13 09:43:00||4135||4135||4135||4135|0
1723542200000|2024-08-13 09:43:20|4135.5||4135.5||4136||4135.5||0
1723542210000|2024-08-13 09:43:30|4135|4134.5|4134.5|4133.5|4135|4135|4134.5|4133.5|268
1723542220000|2024-08-13 09:43:40|4135|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|182
1723542230000|2024-08-13 09:43:50|4135|4134|4135|4133.5|4135|4134|4135|4133.5|0
1723542240000|2024-08-13 09:44:00|4135.5|4134|4135.5|4134|4135.5|4134.5|4135.5|4134|0
1723542260000|2024-08-13 09:44:20|4135|4134.5|4135|4134.5|4135.5|4134.5|4135|4134.5|0
1723542270000|2024-08-13 09:44:30|4135.5||4135.5||4135.5||4135.5||26
1723542280000|2024-08-13 09:44:40|4136|4135|4135.5|4135|4136|4135|4135.5|4135|0
1723542290000|2024-08-13 09:44:50|4136|4134|4135|4134|4136|4134|4135|4134|41
1723542300000|2024-08-13 09:45:00|4134.5|4133.5|4135|4133.5|4135|4134|4134.5|4133.5|5
1723542310000|2024-08-13 09:45:10||4134||4134||4134||4133.5|0
1723542320000|2024-08-13 09:45:20|4135.5|4134.5|4135.5|4134|4136|4134.5|4135.5|4134|0
1723542330000|2024-08-13 09:45:30|4135|4134.5|4135|4134|4135.5|4134.5|4134.5|4133.5|171
1723542340000|2024-08-13 09:45:40|4134.5|4133.5|4135.5|4134|4135.5|4134.5|4134.5|4133.5|0
1723542350000|2024-08-13 09:45:50|4135|4134.5|4135|4134|4135|4134.5|4135|4134|0
1723542360000|2024-08-13 09:46:00|4134.5||4134.5||4134.5||4134.5||0
1723542390000|2024-08-13 09:46:30|4135.5|4134.5|4135.5|4135|4135.5|4135|4135.5|4134.5|1100
1723542410000|2024-08-13 09:46:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|52
1723542430000|2024-08-13 09:47:10||4135||4135||4135||4135|0
1723542450000|2024-08-13 09:47:30||4135.5||4135.5||4135.5||4135.5|0
1723542500000|2024-08-13 09:48:20|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|290
1723542520000|2024-08-13 09:48:40|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|331
1723542560000|2024-08-13 09:49:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|232
1723542580000|2024-08-13 09:49:40||4137||4137||4137||4137|0
1723542590000|2024-08-13 09:49:50|||||||||13
1723542600000|2024-08-13 09:50:00|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|498
1723542610000|2024-08-13 09:50:10|4136.5|4136|4137|4136|4137|4136|4136.5|4136|15
1723542620000|2024-08-13 09:50:20|4137.5|4136.5|4138.5|4137.5|4138.5|4137.5|4137.5|4136.5|11
1723542630000|2024-08-13 09:50:30||4138||4137.5||4138||4137.5|0
1723542640000|2024-08-13 09:50:40|4138||4138||4138||4138||1211
1723542650000|2024-08-13 09:50:50|4139|4138|4139.5|4138|4139.5|4138|4139|4137.5|126
1723542660000|2024-08-13 09:51:00|4139||4138.5||4139.5||4138.5||0
1723542670000|2024-08-13 09:51:10|||||||||11
1723542680000|2024-08-13 09:51:20|4139||4139.5||4139.5||4139||0
1723542690000|2024-08-13 09:51:30|4139||4139||4139||4138.5||929
1723542700000|2024-08-13 09:51:40|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138.5|21
1723542710000|2024-08-13 09:51:50|||||||||13
1723542720000|2024-08-13 09:52:00||4139||4139||4139||4139|0
1723542750000|2024-08-13 09:52:30|||||||||28
1723542760000|2024-08-13 09:52:40|||||||||12
1723542770000|2024-08-13 09:52:50|||||||||13
1723542810000|2024-08-13 09:53:30|4138.5|4138|4138.5|4137.5|4138.5|4138|4138|4137.5|106
1723542820000|2024-08-13 09:53:40|4138||4138.5||4138.5||4138||0
1723542830000|2024-08-13 09:53:50||4138||4138||4138||4138|325
1723542840000|2024-08-13 09:54:00||4137.5||4137.5||4137.5||4137.5|0
1723542850000|2024-08-13 09:54:10|4138||4138.5||4138.5||4138||0
1723542860000|2024-08-13 09:54:20|4138||4138||4138||4138||0
1723542870000|2024-08-13 09:54:30|4137.5|4137|4137|4136.5|4137.5|4137|4137|4136.5|45
1723542880000|2024-08-13 09:54:40|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|268
1723542890000|2024-08-13 09:54:50|4138|4137.5|4138|4137|4138|4137.5|4138|4137|0
1723542920000|2024-08-13 09:55:20||4137.5||4137||4137.5||4137|250
1723542930000|2024-08-13 09:55:30||4137.5||4137||4137.5||4137|0
1723542940000|2024-08-13 09:55:40|||||||||34
1723542950000|2024-08-13 09:55:50|4137.5||4137.5||4137.5||4137.5||0
1723542960000|2024-08-13 09:56:00|4138|4137.5|4138|4137.5|4138|4137.5|4138|4137.5|400
1723542970000|2024-08-13 09:56:10|4137.5|4137|4137.5|4137|4137.5|4137|4137.5|4137|251
1723542990000|2024-08-13 09:56:30|4136.5|4136|4135.5|4134.5|4136.5|4136|4134.5|4134|421
1723543000000|2024-08-13 09:56:40|4134.5|4134|4136.5|4135.5|4136.5|4135.5|4134.5|4134|378
1723543010000|2024-08-13 09:56:50|4136|4135|4136|4135|4136.5|4135.5|4136|4135|0
1723543020000|2024-08-13 09:57:00|4135.5||4135.5||4135.5||4135.5||0
1723543030000|2024-08-13 09:57:10|4136|4135.5|4136.5|4135.5|4136.5|4135.5|4135.5|4135.5|0
1723543040000|2024-08-13 09:57:20|4136||4136||4136||4136||0
1723543050000|2024-08-13 09:57:30|4135.5|4135|4136|4135|4136|4135|4135.5|4135|213
1723543060000|2024-08-13 09:57:40|4136.5|4135.5|4136.5|4136|4136.5|4136|4136.5|4135.5|0
1723543070000|2024-08-13 09:57:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|0
1723543080000|2024-08-13 09:58:00|4136.5||4136.5||4136.5||4136.5||0
1723543090000|2024-08-13 09:58:10|4136||4136.5||4136.5||4136||0
1723543100000|2024-08-13 09:58:20|4136|4134.5|4135.5|4134.5|4136.5|4135|4135.5|4134.5|475
1723543110000|2024-08-13 09:58:30|4135|4134|4135|4134.5|4135|4134.5|4135|4134|0
1723543120000|2024-08-13 09:58:40|4135.5|4134|4135.5|4135|4135.5|4135|4135.5|4134|178
1723543130000|2024-08-13 09:58:50|4136|4134.5|4136|4135|4136|4135|4136|4134.5|0
1723543140000|2024-08-13 09:59:00|4135.5|4134.5|4136|4135|4136|4135|4135|4134|1534
1723543150000|2024-08-13 09:59:10||4134.5||4135||4135||4134.5|0
1723543170000|2024-08-13 09:59:30|4135.5|4135.5|4134|4133|4135.5|4135.5|4134|4133|812
1723543180000|2024-08-13 09:59:40|||||||||28
1723543190000|2024-08-13 09:59:50|4133.5||4134||4134||4133.5||0
1723543200000|2024-08-13 10:00:00|4134.5|4133.5|4135|4134.5|4135.5|4134.5|4134.5|4133.5|366
1723543210000|2024-08-13 10:00:10|4134.5|4134|4132.5|4131.5|4134.5|4134|4132.5|4131.5|122
1723543220000|2024-08-13 10:00:20|4132|4131|4132|4131|4132.5|4131|4132|4131|183
1723543230000|2024-08-13 10:00:30|4131.5|4130.5|4131|4130|4132|4130.5|4131|4130|29
1723543240000|2024-08-13 10:00:40||4130.5||4130.5||4130.5||4130.5|0
1723543250000|2024-08-13 10:00:50|4131.5|4130|4131|4130|4131.5|4130|4131|4130|111
1723543260000|2024-08-13 10:01:00|4130.5|4129.5|4129|4128|4131|4129.5|4128.5|4128|564
1723543270000|2024-08-13 10:01:10|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128|112
1723543290000|2024-08-13 10:01:30|4129|4129.5|4131|4130|4131|4130|4129|4129.5|142
1723543300000|2024-08-13 10:01:40||4130.5||4130||4130.5||4130|0
1723543310000|2024-08-13 10:01:50||4130.5||4130.5||4130.5||4130.5|0
1723543320000|2024-08-13 10:02:00|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|50
1723543340000|2024-08-13 10:02:20|4133|4132|4133|4132|4133|4132|4132.5|4132|44
1723543350000|2024-08-13 10:02:30||4132.5||4132||4132.5||4132|0
1723543360000|2024-08-13 10:02:40|4132.5||4133||4133||4132.5||0
1723543370000|2024-08-13 10:02:50|4133.5|4132.5|4133.5|4133|4133.5|4133|4133.5|4132.5|179
1723543380000|2024-08-13 10:03:00|||||||||124
1723543390000|2024-08-13 10:03:10|4132.5|4131|4131.5|4130.5|4132.5|4131.5|4131.5|4130.5|662
1723543400000|2024-08-13 10:03:20|4132|4131|4132.5|4131.5|4133|4131.5|4132|4131|0
1723543410000|2024-08-13 10:03:30|4133|4132|4132.5|4131.5|4133|4132|4132.5|4131.5|379
1723543420000|2024-08-13 10:03:40|4132|4131|4132.5|4131|4132.5|4131.5|4132|4131|0
1723543430000|2024-08-13 10:03:50||4131.5||4131.5||4131.5||4131.5|22
1723543440000|2024-08-13 10:04:00||4132||4132||4132||4131.5|29
1723543450000|2024-08-13 10:04:10||4131.5||4131.5||4131.5||4131.5|0
1723543460000|2024-08-13 10:04:20|4132|4132|4132.5|4131.5|4132.5|4132|4132|4131.5|242
1723543470000|2024-08-13 10:04:30|4133||4132.5||4133||4132.5||0
1723543490000|2024-08-13 10:04:50|4132||4132||4132||4132||0
1723543500000|2024-08-13 10:05:00|4133|4132|4133|4132|4133|4132|4133|4132|0
1723543510000|2024-08-13 10:05:10||4132.5||4132.5||4132.5||4132.5|0
1723543520000|2024-08-13 10:05:20||4132||4132||4132.5||4132|123
1723543530000|2024-08-13 10:05:30|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|0
1723543540000|2024-08-13 10:05:40|4134|4133|4133|4132.5|4134|4133|4133|4132|0
1723543550000|2024-08-13 10:05:50||4132||4132.5||4132.5||4132|0
1723543560000|2024-08-13 10:06:00|4134|4133|4134.5|4133.5|4134.5|4133.5|4134|4133|368
1723543570000|2024-08-13 10:06:10|4135|4134|4135|4134|4135|4134|4134.5|4133.5|0
1723543580000|2024-08-13 10:06:20|4135.5|4134.5|4134.5|4134|4135.5|4134.5|4134.5|4134|0
1723543590000|2024-08-13 10:06:30||4133.5||4133.5||4133.5||4133.5|113
1723543620000|2024-08-13 10:07:00||4134||4134||4134||4134|0
1723543630000|2024-08-13 10:07:10|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723543640000|2024-08-13 10:07:20|4135|4135.5|4136|4135|4136.5|4135.5|4135|4135|289
1723543650000|2024-08-13 10:07:30|4136.5|4134.5|4136.5|4135|4136.5|4135|4136.5|4134.5|0
1723543670000|2024-08-13 10:07:50|4136|4134.5|4135.5|4134.5|4136|4135|4135.5|4134.5|637
1723543680000|2024-08-13 10:08:00||4135||4135||4135||4134.5|140
1723543700000|2024-08-13 10:08:20|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|50
1723543720000|2024-08-13 10:08:40|4135|4133.5|4134|4133|4135.5|4133.5|4134|4133|451
1723543730000|2024-08-13 10:08:50|4133.5|4132.5|4134|4133|4134|4133|4133.5|4132.5|0
1723543740000|2024-08-13 10:09:00|4135|4133.5|4135|4134|4135|4134|4135|4133.5|139
1723543750000|2024-08-13 10:09:10|4134.5|4134.5|4135|4133.5|4135|4134.5|4134.5|4133.5|28
1723543760000|2024-08-13 10:09:20|4134.5|4134|4133.5|4132.5|4134.5|4134|4133.5|4132.5|213
1723543770000|2024-08-13 10:09:30|4134.5|4133|4134.5|4133|4134.5|4133|4134.5|4133|112
1723543790000|2024-08-13 10:09:50|4134||4134||4134||4134||0
1723543800000|2024-08-13 10:10:00|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133|4131.5|436
1723543810000|2024-08-13 10:10:10||4132.5||4133||4133||4132.5|150
1723543820000|2024-08-13 10:10:20|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|92
1723543840000|2024-08-13 10:10:40|||||||||30
1723543850000|2024-08-13 10:10:50|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133.5|4132|498
1723543860000|2024-08-13 10:11:00||4133||4132.5||4133||4132.5|0
1723543870000|2024-08-13 10:11:10|4134|4133|4134.5|4133|4134.5|4133.5|4134|4133|0
1723543880000|2024-08-13 10:11:20|4134|4133.5|4134.5|4133|4134.5|4133.5|4134|4133|0
1723543890000|2024-08-13 10:11:30||4133.5||4133.5||4133.5||4133|29
1723543900000|2024-08-13 10:11:40|4134|4133|4134|4133|4134|4133|4134|4133|101
1723543910000|2024-08-13 10:11:50|4134.5||4134||4134.5||4134||0
1723543920000|2024-08-13 10:12:00|4134.5|4133.5|4134.5|4133|4134.5|4133.5|4134.5|4133|0
1723543930000|2024-08-13 10:12:10|4134||4134||4134||4134||0
1723543940000|2024-08-13 10:12:20||4133.5||4133||4133.5||4133|406
1723543950000|2024-08-13 10:12:30|4133.5|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|0
1723543960000|2024-08-13 10:12:40|4132.5|4132|4133|4132|4133|4132|4132.5|4131.5|819
1723543970000|2024-08-13 10:12:50|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|1141
1723543980000|2024-08-13 10:13:00|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4131.5|4131|188
1723543990000|2024-08-13 10:13:10||4131||4131||4131.5||4131|228
1723544090000|2024-08-13 10:14:50|4131.5||4132||4132||4131.5||166
1723544100000|2024-08-13 10:15:00|||||||||100
1723544110000|2024-08-13 10:15:10|||||||||50
1723544130000|2024-08-13 10:15:30|4131.5|4130|4131|4130|4131.5|4130|4131|4130|120
1723544140000|2024-08-13 10:15:40|4130.5||4131||4131||4130.5||0
1723544150000|2024-08-13 10:15:50|4130.5|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|570
1723544160000|2024-08-13 10:16:00|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130|168
1723544170000|2024-08-13 10:16:10|4131.5||4131.5||4131.5||4131.5||0
1723544190000|2024-08-13 10:16:30|4132|4131|4132|4131.5|4132.5|4131.5|4132|4131|0
1723544200000|2024-08-13 10:16:40|4132.5||4132.5||4132.5||4132.5||7
1723544220000|2024-08-13 10:17:00||4132||4131.5||4132||4131.5|0
1723544250000|2024-08-13 10:17:30||4132||4132||4132||4132|0
1723544260000|2024-08-13 10:17:40|||||||||114
1723544270000|2024-08-13 10:17:50|4133||4132.5||4133||4132.5||195
1723544280000|2024-08-13 10:18:00|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132.5|0
1723544290000|2024-08-13 10:18:10||4132||4132||4132||4132|259
1723544340000|2024-08-13 10:19:00|4132.5||4132.5||4132.5||4132.5||233
1723544350000|2024-08-13 10:19:10|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|0
1723544390000|2024-08-13 10:19:50|4132||4132||4132||4132||0
1723544400000|2024-08-13 10:20:00|4132.5||4132.5||4132.5||4132.5||0
1723544410000|2024-08-13 10:20:10|4132||4132||4132||4132||0
1723544430000|2024-08-13 10:20:30|4132.5||4132.5||4132.5||4132.5||156
1723544440000|2024-08-13 10:20:40|4133|4132|4133|4132|4133|4132|4133|4131.5|62
1723544450000|2024-08-13 10:20:50|4132.5|4131|4132|4131.5|4132.5|4131.5|4132|4131|1320
1723544460000|2024-08-13 10:21:00|4131.5|4131|4131|4130|4131.5|4131|4131|4130|0
1723544470000|2024-08-13 10:21:10|4131.5|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|0
1723544480000|2024-08-13 10:21:20|4132|4131|4132|4131|4132|4131.5|4131.5|4130.5|200
1723544490000|2024-08-13 10:21:30|4131.5||4132||4132||4131.5||30
1723544500000|2024-08-13 10:21:40|4131.5||4132||4132||4131.5||5
1723544510000|2024-08-13 10:21:50|4132.5|4131.5|4133|4132.5|4133|4132.5|4132.5|4131.5|0
1723544520000|2024-08-13 10:22:00|4133.5||4133.5||4133.5||4133.5||0
1723544530000|2024-08-13 10:22:10|4134|4133|4132.5|4132|4134|4133|4132.5|4132|1137
1723544540000|2024-08-13 10:22:20|4132|4131.5|4132|4131|4132|4131.5|4132|4131|73
1723544550000|2024-08-13 10:22:30|4132.5|4131.5|4132.5|4131|4132.5|4131.5|4132.5|4131|50
1723544560000|2024-08-13 10:22:40|4132||4132||4132.5||4132||0
1723544570000|2024-08-13 10:22:50|4132.5||4131.5||4132.5||4131.5||0
1723544580000|2024-08-13 10:23:00|4132||4132||4132||4132||0
1723544590000|2024-08-13 10:23:10|4131.5|4130.5|4131|4130|4131.5|4130.5|4131|4130|535
1723544600000|2024-08-13 10:23:20|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|0
1723544610000|2024-08-13 10:23:30|4130.5|4130|4129|4128|4130.5|4130|4129|4128|91
1723544630000|2024-08-13 10:23:50|4130.5|4128.5|4130.5|4129.5|4130.5|4130|4130.5|4128.5|176
1723544640000|2024-08-13 10:24:00|4130||4130.5||4130.5||4130||0
1723544650000|2024-08-13 10:24:10|4130||4130||4130||4130||418
1723544660000|2024-08-13 10:24:20|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|442
1723544670000|2024-08-13 10:24:30||4128.5||4129||4129||4128.5|0
1723544680000|2024-08-13 10:24:40||4128.5||4128.5||4128.5||4128.5|266
1723544690000|2024-08-13 10:24:50|||||||||3
1723544700000|2024-08-13 10:25:00|4128.5|4128|4127|4126.5|4128.5|4128|4127|4126.5|23
1723544710000|2024-08-13 10:25:10|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|185
1723544720000|2024-08-13 10:25:20|4127.5|4127|4126|4125|4127.5|4127|4125.5|4124|1291
1723544760000|2024-08-13 10:26:00|4124|4123|4124|4123|4124|4123|4124|4123|316
1723544770000|2024-08-13 10:26:10|4124.5|4123.5|4126|4124.5|4126|4124.5|4124.5|4123.5|642
1723544780000|2024-08-13 10:26:20|4126.5|4125|4127.5|4126|4127.5|4126|4126.5|4125|9
1723544790000|2024-08-13 10:26:30|4127|4125.5|4127|4126|4127.5|4126|4127|4125.5|0
1723544800000|2024-08-13 10:26:40|4126.5|4125.5|4127.5|4126|4127.5|4126|4126.5|4125.5|0
1723544810000|2024-08-13 10:26:50|4127|4126.5|4127|4126.5|4127.5|4126.5|4127|4126|0
1723544820000|2024-08-13 10:27:00|4127.5|4126|4127|4126|4127.5|4126|4127|4126|124
1723544830000|2024-08-13 10:27:10|4126.5||4127||4127||4126.5||0
1723544840000|2024-08-13 10:27:20|4126.5|4125|4126|4125|4127|4125|4126|4125|301
1723544870000|2024-08-13 10:27:50|4125.5|4125.5|4126|4125|4126|4125.5|4125.5|4125|115
1723544890000|2024-08-13 10:28:10|4125.5|4124.5|4125.5|4125|4125.5|4125|4125.5|4124.5|182
1723544910000|2024-08-13 10:28:30|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|75
1723544920000|2024-08-13 10:28:40|4125.5||4125.5||4125.5||4125.5||20
1723544940000|2024-08-13 10:29:00|4125|4124|4126|4125|4126|4125|4124.5|4124|725
1723544950000|2024-08-13 10:29:10|4125.5|4124.5|4126|4125|4126|4125|4125.5|4124.5|0
1723544970000|2024-08-13 10:29:30|4125.5||4125.5||4125.5||4125.5||95
1723544980000|2024-08-13 10:29:40|||||||||148
1723544990000|2024-08-13 10:29:50|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|0
1723545000000|2024-08-13 10:30:00|4124.5|4124|4125|4124|4125|4124|4124.5|4124|50
1723545010000|2024-08-13 10:30:10|4124.5|4124.5|4125|4124.5|4125|4124.5|4124.5|4124.5|0
1723545020000|2024-08-13 10:30:20|4125.5||4125.5||4125.5||4125.5||70
1723545050000|2024-08-13 10:30:50|4125||4125.5||4125.5||4125||0
1723545060000|2024-08-13 10:31:00||4125||4125||4125||4125|0
1723545070000|2024-08-13 10:31:10|||||||||17
1723545080000|2024-08-13 10:31:20|4126|4125.5|4127.5|4126|4127.5|4126|4126|4125.5|243
1723545090000|2024-08-13 10:31:30|4127||4127||4127.5||4127||0
1723545100000|2024-08-13 10:31:40|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|111
1723545110000|2024-08-13 10:31:50|4128||4127.5||4128||4127.5||0
1723545130000|2024-08-13 10:32:10|4127||4127||4127||4127||0
1723545150000|2024-08-13 10:32:30|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|155
1723545160000|2024-08-13 10:32:40||4125.5||4125||4125.5||4125|0
1723545170000|2024-08-13 10:32:50|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|28
1723545180000|2024-08-13 10:33:00|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|0
1723545190000|2024-08-13 10:33:10|4126|4126|4127|4126|4127|4126|4126|4126|168
1723545220000|2024-08-13 10:33:40|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|0
1723545230000|2024-08-13 10:33:50|4127.5|4126.5|4127.5|4126.5|4128|4126.5|4127.5|4126.5|228
1723545250000|2024-08-13 10:34:10|4127||4127.5||4127.5||4127||410
1723545260000|2024-08-13 10:34:20|4127|4126|4126.5|4126|4127|4126|4126.5|4126|2
1723545270000|2024-08-13 10:34:30|4127||4127||4127||4126.5||359
1723545280000|2024-08-13 10:34:40|4126.5||4127||4127||4126.5||0
1723545290000|2024-08-13 10:34:50|4126.5||4126.5||4127||4126.5||0
1723545300000|2024-08-13 10:35:00|4127|4126.5|4126.5|4125.5|4127|4126.5|4126|4125.5|219
1723545310000|2024-08-13 10:35:10|4126||4126||4126.5||4126||0
1723545320000|2024-08-13 10:35:20|4126.5|4126|4126|4125.5|4126.5|4126|4126|4125.5|4
1723545330000|2024-08-13 10:35:30|4125.5|4125|4125|4124.5|4126|4125|4125|4124.5|84
1723545350000|2024-08-13 10:35:50|4124.5|4124|4124|4123.5|4124.5|4124|4124|4123.5|124
1723545360000|2024-08-13 10:36:00|4124.5|4124|4124.5|4123.5|4125|4124|4124.5|4123.5|20
1723545370000|2024-08-13 10:36:10|4124|4123|4124|4123|4124.5|4123.5|4123.5|4122.5|102
1723545390000|2024-08-13 10:36:30|4125|4123.5|4125|4124|4125|4124|4124.5|4123.5|111
1723545410000|2024-08-13 10:36:50|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|0
1723545420000|2024-08-13 10:37:00|4125.5|4124.5|4125|4124|4125.5|4124.5|4125|4124|0
1723545430000|2024-08-13 10:37:10|4124.5|4123.5|4124.5|4123.5|4124.5|4123.5|4124|4123.5|0
1723545440000|2024-08-13 10:37:20|4125.5|4124|4125.5|4124.5|4125.5|4124.5|4125|4124|86
1723545450000|2024-08-13 10:37:30|4125|4120.5|4122|4121.5|4125.5|4121.5|4121.5|4120.5|325
1723545460000|2024-08-13 10:37:40|4120|4121|4121|4120|4121|4121|4120|4119|506
1723545470000|2024-08-13 10:37:50|4121.5|4120.5|4120|4119|4121.5|4120.5|4120|4119|541
1723545480000|2024-08-13 10:38:00|4119.5||4119.5||4119.5||4119.5||91
1723545490000|2024-08-13 10:38:10|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|91
1723545500000|2024-08-13 10:38:20|4117|4116.5|4117.5|4117|4118|4117|4117|4116.5|588
1723545510000|2024-08-13 10:38:30|4118.5|4117.5|4118.5|4117.5|4119|4117.5|4118.5|4117.5|408
1723545520000|2024-08-13 10:38:40|4119.5|4118|4120|4118.5|4120|4118.5|4119.5|4118|0
1723545530000|2024-08-13 10:38:50|4120.5|4119|4120.5|4119|4120.5|4119|4119.5|4118.5|25
1723545540000|2024-08-13 10:39:00|4120|4119.5|4120.5|4119.5|4120.5|4119.5|4119.5|4118.5|667
1723545560000|2024-08-13 10:39:20|4121|4120|4121|4120|4121|4120|4121|4120|0
1723545570000|2024-08-13 10:39:30|4121.5|4121|4122|4121|4122|4121|4121.5|4121|0
1723545580000|2024-08-13 10:39:40|4121.5||4122||4122||4121.5||0
1723545590000|2024-08-13 10:39:50|4122.5|4121.5|4123|4121.5|4123|4121.5|4122.5|4121.5|80
1723545600000|2024-08-13 10:40:00|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|276
1723545610000|2024-08-13 10:40:10|4122|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|133
1723545630000|2024-08-13 10:40:30|||||||||100
1723545640000|2024-08-13 10:40:40|4123|4122|4123|4122|4123|4122|4122.5|4122|0
1723545650000|2024-08-13 10:40:50|4122.5|4121.5|4121|4120|4122.5|4121.5|4121|4120|414
1723545660000|2024-08-13 10:41:00|4121.5||4121||4121.5||4120.5||496
1723545670000|2024-08-13 10:41:10|4120.5||4120.5||4120.5||4120.5||0
1723545680000|2024-08-13 10:41:20|4121|4120.5|4121|4120|4121|4120.5|4121|4120|0
1723545690000|2024-08-13 10:41:30|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|476
1723545710000|2024-08-13 10:41:50|4120||4120.5||4120.5||4120||0
1723545720000|2024-08-13 10:42:00||4120||4119.5||4120||4119.5|826
1723545750000|2024-08-13 10:42:30|4120|4119|4119.5|4119|4120|4119|4119.5|4119|447
1723545760000|2024-08-13 10:42:40|4120|4119.5|4120|4119|4120.5|4119.5|4120|4119|1085
1723545770000|2024-08-13 10:42:50||4119.5||4119||4119.5||4119|0
1723545780000|2024-08-13 10:43:00|4119.5||4120||4120||4119.5||0
1723545790000|2024-08-13 10:43:10|4120.5|4119.5|4121|4120|4121|4120|4120.5|4119.5|25
1723545800000|2024-08-13 10:43:20|4120.5|4119.5|4121|4120|4121|4120|4120.5|4119.5|0
1723545810000|2024-08-13 10:43:30|4122|4121|4122|4121|4122|4121|4122|4121|301
1723545820000|2024-08-13 10:43:40|4122.5|4121.5|4122.5|4121.5|4123|4122|4122.5|4121|74
1723545830000|2024-08-13 10:43:50|4122|4121|4122|4121|4122|4121|4122|4121|225
1723545860000|2024-08-13 10:44:20||4121.5||4121.5||4121.5||4121|0
1723545880000|2024-08-13 10:44:40|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|94
1723545890000|2024-08-13 10:44:50|4122||4122||4122||4122||0
1723545900000|2024-08-13 10:45:00|4121.5||4121.5||4121.5||4121.5||0
1723545910000|2024-08-13 10:45:10|4122||4122||4122||4122||0
1723545930000|2024-08-13 10:45:30|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|100
1723545940000|2024-08-13 10:45:40|4122||4122.5||4122.5||4122||13
1723545950000|2024-08-13 10:45:50|4123|4122|4123|4122|4123|4122|4123|4122|512
1723545960000|2024-08-13 10:46:00|4123.5|4122.5|4123.5|4122.5|4124|4122.5|4123|4122.5|45
1723545970000|2024-08-13 10:46:10|4124||4124||4124||4124||0
1723545980000|2024-08-13 10:46:20||4123||4123||4123||4123|0
1723545990000|2024-08-13 10:46:30|4124.5|4123.5|4122.5|4122|4124.5|4123.5|4122.5|4122|134
1723546000000|2024-08-13 10:46:40|||||||||263
1723546010000|2024-08-13 10:46:50|4123.5|4122.5|4123.5|4122|4123.5|4122.5|4123|4122|238
1723546020000|2024-08-13 10:47:00|4123||4123||4123||4123||0
1723546030000|2024-08-13 10:47:10|4123.5||4123||4123.5||4123||0
1723546040000|2024-08-13 10:47:20|4122.5|4122.5|4123|4122|4123.5|4122.5|4122.5|4122|0
1723546050000|2024-08-13 10:47:30|4123.5|4122.5|4123.5|4122.5|4123.5|4122.5|4123.5|4122|0
1723546080000|2024-08-13 10:48:00|4124.5|4123.5|4125|4124|4125|4124|4124.5|4123.5|0
1723546090000|2024-08-13 10:48:10|4125.5|4123.5|4124.5|4123.5|4125.5|4123.5|4124.5|4123.5|0
1723546100000|2024-08-13 10:48:20|4125||4124.5||4125||4124.5||0
1723546110000|2024-08-13 10:48:30|4125|4124|4124.5|4123.5|4125.5|4124|4124|4123.5|890
1723546120000|2024-08-13 10:48:40|4125|4124|4125|4123.5|4125|4124|4125|4123.5|0
1723546130000|2024-08-13 10:48:50||4124||4123.5||4124||4123.5|0
1723546140000|2024-08-13 10:49:00|4125.5|4124|4125.5|4124|4125.5|4124.5|4125|4124|0
1723546150000|2024-08-13 10:49:10|4125|4124.5|4125|4124|4125.5|4124.5|4125|4124|0
1723546160000|2024-08-13 10:49:20|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|0
1723546170000|2024-08-13 10:49:30|4126|4125|4126|4125|4126|4125|4126|4125|0
1723546180000|2024-08-13 10:49:40|4126.5||4126||4126.5||4126||0
1723546190000|2024-08-13 10:49:50|4125.5||4126||4126||4125.5||35
1723546210000|2024-08-13 10:50:10|4125.5|4124.5|4125|4124|4125.5|4124.5|4124|4123.5|854
1723546220000|2024-08-13 10:50:20|4125.5|4124.5|4125.5|4124.5|4125.5|4124.5|4125|4124|307
1723546230000|2024-08-13 10:50:30|4126|4125|4126|4125|4126|4125|4126|4125|0
1723546240000|2024-08-13 10:50:40|4125.5|4125.5|4126.5|4125.5|4126.5|4125.5|4125.5|4125.5|0
1723546260000|2024-08-13 10:51:00|4127|4125|4126|4125|4127|4125|4126|4125|0
1723546270000|2024-08-13 10:51:10||4125.5||4125.5||4125.5||4125.5|0
1723546280000|2024-08-13 10:51:20|4126.5||4126.5||4126.5||4126.5||0
1723546290000|2024-08-13 10:51:30|4126||4126.5||4126.5||4126||0
1723546300000|2024-08-13 10:51:40|4127|4126|4127|4126|4127|4126|4127|4126|0
1723546320000|2024-08-13 10:52:00|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|230
1723546330000|2024-08-13 10:52:10|4126.5||4126||4126.5||4126||0
1723546340000|2024-08-13 10:52:20|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125.5|0
1723546350000|2024-08-13 10:52:30||4125.5||4125.5||4125.5||4125.5|0
1723546360000|2024-08-13 10:52:40|4126|4125|4126|4125|4126|4125|4126|4125|0
1723546380000|2024-08-13 10:53:00|4125.5||4126||4126||4125.5||0
1723546390000|2024-08-13 10:53:10|4126.5|4125.5|4127.5|4126.5|4127.5|4126.5|4126.5|4125.5|411
1723546400000|2024-08-13 10:53:20|4127|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|0
1723546410000|2024-08-13 10:53:30|4128|4127|4128|4127|4128|4127|4128|4126.5|45
1723546420000|2024-08-13 10:53:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|0
1723546430000|2024-08-13 10:53:50|4129|4128|4129|4128|4129|4128|4129|4128|130
1723546440000|2024-08-13 10:54:00|4128.5|4127|4128.5|4127.5|4129|4128|4128|4127|1144
1723546450000|2024-08-13 10:54:10|4129|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|205
1723546460000|2024-08-13 10:54:20|4128||4128||4128||4128||200
1723546470000|2024-08-13 10:54:30|4128.5||4128||4128.5||4128||0
1723546480000|2024-08-13 10:54:40|4128.5|4128|4129|4128|4129|4128|4128.5|4128|25
1723546490000|2024-08-13 10:54:50|4128.5||4128.5||4128.5||4128.5||0
1723546500000|2024-08-13 10:55:00|4129.5||4129||4129.5||4129||0
1723546510000|2024-08-13 10:55:10|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127|59
1723546520000|2024-08-13 10:55:20|4129|4128|4129|4128|4129|4128|4129|4127.5|0
1723546530000|2024-08-13 10:55:30|4129.5|4127.5|4129.5|4128.5|4129.5|4128.5|4129.5|4127.5|0
1723546550000|2024-08-13 10:55:50|4130|4129|4130|4129.5|4130.5|4129.5|4130|4129|97
1723546560000|2024-08-13 10:56:00|4130.5|4129|4130|4129|4130.5|4129|4130|4129|67
1723546570000|2024-08-13 10:56:10|4129.5|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|0
1723546580000|2024-08-13 10:56:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|0
1723546590000|2024-08-13 10:56:30|4128|4127|4127.5|4127|4128|4127|4127.5|4127|0
1723546600000|2024-08-13 10:56:40|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127|122
1723546620000|2024-08-13 10:57:00|4129|4128.5|4129|4128|4129.5|4128.5|4129|4127.5|0
1723546630000|2024-08-13 10:57:10|4128.5||4129||4129||4128.5||0
1723546640000|2024-08-13 10:57:20|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|107
1723546650000|2024-08-13 10:57:30|4128|4127|4128|4127|4128|4127|4128|4127|86
1723546670000|2024-08-13 10:57:50|4129|4128|4129.5|4128|4129.5|4128|4129|4127.5|220
1723546680000|2024-08-13 10:58:00|4129|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128|0
1723546690000|2024-08-13 10:58:10|4130|4128|4129.5|4129|4130|4129|4129.5|4128|500
1723546740000|2024-08-13 10:59:00|4130.5||4130||4130.5||4130||100
1723546750000|2024-08-13 10:59:10|4129|4128.5|4128.5|4128|4129|4128.5|4128.5|4128|478
1723546760000|2024-08-13 10:59:20|4129||4129||4129||4129||0
1723546790000|2024-08-13 10:59:50|4128.5||4128.5||4128.5||4128.5||0
1723546800000|2024-08-13 11:00:00|4129|4127|4129|4127|4129|4127|4129|4127|76
1723546920000|2024-08-13 11:02:00|4128|4125.5|4126.5|4125.5|4128|4126|4126.5|4125|12
1723546930000|2024-08-13 11:02:10|4127|4126|4127.5|4127|4127.5|4127|4126.5|4125.5|1406
1723546940000|2024-08-13 11:02:20|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|943
1723546950000|2024-08-13 11:02:30|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126|550
1723546960000|2024-08-13 11:02:40|4126.5|4126|4127|4126|4127|4126|4126.5|4126|0
1723546980000|2024-08-13 11:03:00|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|185
1723547000000|2024-08-13 11:03:20|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|3
1723547010000|2024-08-13 11:03:30|4126|4125.5|4126|4125|4126.5|4125.5|4126|4125|0
1723547020000|2024-08-13 11:03:40|4126.5||4126||4126.5||4126||0
1723547030000|2024-08-13 11:03:50|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|976
1723547070000|2024-08-13 11:04:30|4125.5||4125.5||4125.5||4125.5||0
1723547080000|2024-08-13 11:04:40|4125|4124.5|4125|4124|4125|4124.5|4125|4124|4
1723547090000|2024-08-13 11:04:50|4124.5|4123.5|4124|4123.5|4124.5|4123.5|4124|4123.5|0
1723547100000|2024-08-13 11:05:00|4124.5||4124.5||4124.5||4124.5||0
1723547110000|2024-08-13 11:05:10|4125|4124|4126|4125|4126|4125|4125|4124|192
1723547120000|2024-08-13 11:05:20|4126.5||4126.5||4126.5||4126||0
1723547130000|2024-08-13 11:05:30|4126||4126||4126.5||4126||0
1723547140000|2024-08-13 11:05:40|4126.5|4125.5|4126|4125.5|4126.5|4125.5|4126|4125.5|0
1723547150000|2024-08-13 11:05:50|4126.5||4126||4126.5||4126||0
1723547160000|2024-08-13 11:06:00|4126.5|4126|4129.5|4129|4129.5|4129|4126.5|4126|0
1723547170000|2024-08-13 11:06:10|4129|4128.5|4128.5|4127|4129|4128.5|4128|4127|0
1723547190000|2024-08-13 11:06:30|4129|4127.5|4129|4127.5|4129|4127.5|4129|4127.5|0
1723547200000|2024-08-13 11:06:40|4128.5|4128|4129|4127.5|4129|4128|4128.5|4127.5|0
1723547210000|2024-08-13 11:06:50||4128||4128||4128||4127.5|0
1723547250000|2024-08-13 11:07:30|4128|4127|4129|4128|4129|4128|4128|4127|420
1723547260000|2024-08-13 11:07:40|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723547270000|2024-08-13 11:07:50|4129|4128|4129|4128|4129|4128|4129|4128|27
1723547280000|2024-08-13 11:08:00|4129.5|4128.5|4130.5|4129.5|4130.5|4129.5|4129.5|4128.5|53
1723547290000|2024-08-13 11:08:10|4130|4130|4131|4130|4131|4130|4130|4130|0
1723547300000|2024-08-13 11:08:20|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|0
1723547320000|2024-08-13 11:08:40|4131.5|4130|4131.5|4130|4131.5|4130.5|4131.5|4130|0
1723547330000|2024-08-13 11:08:50|4132|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|0
1723547340000|2024-08-13 11:09:00|4131|4130|4131|4130|4131|4130|4131|4130|150
1723547350000|2024-08-13 11:09:10|4130.5||4130.5||4130.5||4130.5||0
1723547360000|2024-08-13 11:09:20||4129.5||4129.5||4129.5||4129.5|100
1723547370000|2024-08-13 11:09:30|4131|4130|4131|4130|4131|4130|4131|4130|124
1723547380000|2024-08-13 11:09:40|4130.5|4129.5|4130.5|4129.5|4131|4129.5|4130.5|4129.5|0
1723547390000|2024-08-13 11:09:50|4131||4131||4131||4131||0
1723547400000|2024-08-13 11:10:00|4130.5|4130|4131|4130.5|4131|4130.5|4130.5|4130|0
1723547410000|2024-08-13 11:10:10|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1723547420000|2024-08-13 11:10:20|4130|4129.5|4131|4129.5|4131|4130|4130|4129.5|1
1723547430000|2024-08-13 11:10:30|4130.5||4130.5||4130.5||4130.5||0
1723547440000|2024-08-13 11:10:40||4130||4129.5||4130||4129.5|0
1723547460000|2024-08-13 11:11:00|4130||4130||4130||4130||0
1723547470000|2024-08-13 11:11:10|4130.5||4130.5||4130.5||4130.5||0
1723547490000|2024-08-13 11:11:30|4130|4128.5|4129|4128.5|4130|4129|4129|4128.5|188
1723547500000|2024-08-13 11:11:40|4129.5|4128|4129|4128|4129.5|4128|4129|4128|0
1723547510000|2024-08-13 11:11:50|4129.5||4129||4129.5||4129||0
1723547520000|2024-08-13 11:12:00|4129.5||4129.5||4129.5||4129||0
1723547530000|2024-08-13 11:12:10|4129||4129.5||4129.5||4129||0
1723547540000|2024-08-13 11:12:20||4128.5||4128.5||4128.5||4128.5|100
1723547550000|2024-08-13 11:12:30|4129|4128|4130|4129|4130|4129|4129|4128|214
1723547560000|2024-08-13 11:12:40||4128.5||4129||4129||4128.5|238
1723547570000|2024-08-13 11:12:50|4130.5||4130||4130.5||4130||0
1723547580000|2024-08-13 11:13:00||4128.5||4129||4129||4128.5|0
1723547590000|2024-08-13 11:13:10|4129.5|4128.5|4131|4129.5|4131|4129.5|4129.5|4128.5|296
1723547600000|2024-08-13 11:13:20|4130.5||4131||4131||4130.5||0
1723547610000|2024-08-13 11:13:30|4130|4130|4129.5|4129|4130|4130|4129.5|4129|0
1723547660000|2024-08-13 11:14:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|0
1723547680000|2024-08-13 11:14:40|4129.5||4129.5||4129.5||4129.5||0
1723547690000|2024-08-13 11:14:50||4129||4129||4129||4128.5|0
1723547700000|2024-08-13 11:15:00|4130||4130||4130||4130||0
1723547730000|2024-08-13 11:15:30|4130.5|4129.5|4131|4130|4131|4130|4130.5|4129.5|0
1723547770000|2024-08-13 11:16:10|4130.5||4130.5||4130.5||4130.5||0
1723547780000|2024-08-13 11:16:20|4131|4130.5|4131|4130.5|4131|4130.5|4131|4130.5|0
1723547810000|2024-08-13 11:16:50|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1723547820000|2024-08-13 11:17:00|4132|4131|4132|4131|4132|4131|4132|4131|0
1723547830000|2024-08-13 11:17:10|4131|4130|4131|4130|4131|4130|4131|4130|263
1723547860000|2024-08-13 11:17:40|4130.5||4131||4131||4130.5||0
1723547870000|2024-08-13 11:17:50|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|3
1723547880000|2024-08-13 11:18:00||4130||4130||4130||4130|0
1723547940000|2024-08-13 11:19:00|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1723547950000|2024-08-13 11:19:10|4130.5|4130|4131|4130|4131|4130|4130.5|4130|114
1723547980000|2024-08-13 11:19:40|4130.5||4130.5||4130.5||4130.5||0
1723547990000|2024-08-13 11:19:50|4131||4131||4131||4131||188
1723548000000|2024-08-13 11:20:00|4130.5|4130.5|4131.5|4130.5|4131.5|4130.5|4130.5|4130.5|0
1723548010000|2024-08-13 11:20:10|4131||4131||4131||4131||0
1723548020000|2024-08-13 11:20:20|4131.5|4130|4131|4130|4131.5|4130|4131|4130|208
1723548040000|2024-08-13 11:20:40|4130.5|4129|4130|4129|4130.5|4129|4130|4129|0
1723548090000|2024-08-13 11:21:30|4129.5||4130||4130||4129.5||0
1723548100000|2024-08-13 11:21:40|4129.5||4129.5||4129.5||4129.5||0
1723548110000|2024-08-13 11:21:50|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|105
1723548120000|2024-08-13 11:22:00|4128.5|4128|4128.5|4127.5|4129.5|4128.5|4128|4127.5|124
1723548130000|2024-08-13 11:22:10|4128||4128||4128.5||4128||0
1723548150000|2024-08-13 11:22:30|4128.5|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|0
1723548160000|2024-08-13 11:22:40|4128||4128.5||4128.5||4128||0
1723548170000|2024-08-13 11:22:50|4127.5|4126.5|4128|4127|4128|4127|4127.5|4126.5|0
1723548180000|2024-08-13 11:23:00|4127.5||4127.5||4127.5||4127.5||0
1723548190000|2024-08-13 11:23:10|4127|4126|4126.5|4126|4127|4126|4126.5|4126|121
1723548210000|2024-08-13 11:23:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|658
1723548220000|2024-08-13 11:23:40|4127|4126|4127|4126.5|4127.5|4126.5|4127|4126|1500
1723548240000|2024-08-13 11:24:00||4126||4126||4126.5||4126|0
1723548250000|2024-08-13 11:24:10||4126.5||4126||4126.5||4126|0
1723548260000|2024-08-13 11:24:20||4126.5||4126.5||4126.5||4126.5|0
1723548270000|2024-08-13 11:24:30||4126||4126||4126||4126|0
1723548280000|2024-08-13 11:24:40|4126.5||4126.5||4126.5||4126.5||0
1723548290000|2024-08-13 11:24:50|4127||4127||4127||4127||0
1723548300000|2024-08-13 11:25:00|4126.5|4125|4127.5|4126|4127.5|4126.5|4126|4125|364
1723548310000|2024-08-13 11:25:10|4127|4125|4126|4125|4127|4125|4126|4124.5|91
1723548320000|2024-08-13 11:25:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|0
1723548330000|2024-08-13 11:25:30|4126||4126||4126||4126||0
1723548350000|2024-08-13 11:25:50|4126.5||4126.5||4126.5||4126.5||0
1723548360000|2024-08-13 11:26:00|4127|4126|4127|4126|4127|4126|4127|4126|0
1723548370000|2024-08-13 11:26:10|4126|4125.5|4126.5|4125.5|4127|4125.5|4126|4125.5|683
1723548380000|2024-08-13 11:26:20||4126||4126||4126||4126|0
1723548390000|2024-08-13 11:26:30|4127|4126.5|4127.5|4126.5|4127.5|4127|4127|4126.5|0
1723548400000|2024-08-13 11:26:40|4128|4127|4127.5|4126.5|4128|4127|4127.5|4126.5|84
1723548420000|2024-08-13 11:27:00|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|0
1723548430000|2024-08-13 11:27:10|4128||4128||4128||4128||562
1723548440000|2024-08-13 11:27:20|4128.5|4127|4128|4127|4128.5|4127|4128|4127|148
1723548450000|2024-08-13 11:27:30|4127.5||4127.5||4127.5||4127.5||0
1723548460000|2024-08-13 11:27:40|4128|4127.5|4128|4127|4128|4127.5|4128|4127|10
1723548480000|2024-08-13 11:28:00|4127.5|4127.5|4127.5|4126.5|4127.5|4127.5|4127.5|4126.5|0
1723548490000|2024-08-13 11:28:10|4127||4127||4127.5||4127||0
1723548500000|2024-08-13 11:28:20|4127.5||4127.5||4127.5||4127.5||0
1723548510000|2024-08-13 11:28:30|4127||4127||4127||4127||150
1723548520000|2024-08-13 11:28:40|4128|4127|4127.5|4126.5|4128|4127|4127.5|4126.5|545
1723548550000|2024-08-13 11:29:10|4128|4127|4128|4127|4128|4127|4128|4127|202
1723548600000|2024-08-13 11:30:00|4129|4127.5|4129|4128|4129|4128|4129|4127.5|0
1723548630000|2024-08-13 11:30:30|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723548640000|2024-08-13 11:30:40||4129||4129||4129||4129|110
1723548650000|2024-08-13 11:30:50|||||||||40
1723548660000|2024-08-13 11:31:00|4130|4129.5|4130|4129|4130.5|4129.5|4130|4129|144
1723548670000|2024-08-13 11:31:10|4129.5||4129.5||4129.5||4129.5||0
1723548680000|2024-08-13 11:31:20|4129|4128.5|4129|4128|4129|4128.5|4129|4128|250
1723548690000|2024-08-13 11:31:30||4128.5||4128||4128.5||4128|0
1723548700000|2024-08-13 11:31:40|4128.5||4129||4129||4128.5||0
1723548720000|2024-08-13 11:32:00|4129.5|4128.5|4129.5|4129|4129.5|4129|4129.5|4128.5|0
1723548750000|2024-08-13 11:32:30|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|55
1723548780000|2024-08-13 11:33:00|4130|4130|4130|4129.5|4130|4130|4130|4129.5|0
1723548800000|2024-08-13 11:33:20|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1723548810000|2024-08-13 11:33:30|4130||4130||4130||4130||0
1723548820000|2024-08-13 11:33:40||4129.5||4129||4129.5||4129|0
1723548830000|2024-08-13 11:33:50|4129.5|4128.5|4129|4128|4129.5|4128.5|4129|4128|101
1723548840000|2024-08-13 11:34:00|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723548850000|2024-08-13 11:34:10|4129||4129||4129.5||4129||0
1723548860000|2024-08-13 11:34:20|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|23
1723548870000|2024-08-13 11:34:30|4129|4128|4129|4128|4129|4128|4129|4128|0
1723548880000|2024-08-13 11:34:40|4128.5|4127.5|4128|4127.5|4129|4127.5|4128|4127.5|907
1723548890000|2024-08-13 11:34:50|4127.5|4127|4127.5|4126.5|4128|4127|4127.5|4126.5|0
1723548900000|2024-08-13 11:35:00||4127||4126.5||4127||4126.5|0
1723548910000|2024-08-13 11:35:10|4128|4127|4128|4127.5|4128|4127.5|4128|4127|0
1723548930000|2024-08-13 11:35:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|3
1723548960000|2024-08-13 11:36:00|||||||||952
1723548980000|2024-08-13 11:36:20|4127||4127||4127||4127||0
1723548990000|2024-08-13 11:36:30|4127.5||4127.5||4127.5||4127.5||0
1723549010000|2024-08-13 11:36:50|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|139
1723549020000|2024-08-13 11:37:00|4128|4126.5|4127.5|4126.5|4128|4126.5|4127.5|4126.5|98
1723549030000|2024-08-13 11:37:10|4127|4126|4126.5|4126|4127|4126|4126.5|4126|0
1723549070000|2024-08-13 11:37:50|4126|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|0
1723549080000|2024-08-13 11:38:00|4126||4126||4126.5||4126||105
1723549090000|2024-08-13 11:38:10|4126.5||4126.5||4126.5||4126.5||0
1723549100000|2024-08-13 11:38:20|4127|4126|4127|4126.5|4127|4126.5|4127|4126|65
1723549110000|2024-08-13 11:38:30|4127.5||4127.5||4128||4127.5||0
1723549130000|2024-08-13 11:38:50|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|0
1723549140000|2024-08-13 11:39:00|4128|4127|4128|4127|4128|4127|4128|4127|1
1723549150000|2024-08-13 11:39:10|4128.5||4128.5||4128.5||4128||0
1723549160000|2024-08-13 11:39:20|4128|4127.5|4128|4127|4128|4127.5|4128|4127|6
1723549170000|2024-08-13 11:39:30|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|156
1723549180000|2024-08-13 11:39:40|4127|4127|4127|4126.5|4127|4127|4127|4126.5|0
1723549190000|2024-08-13 11:39:50|4127.5||4127||4127.5||4127||0
1723549210000|2024-08-13 11:40:10|||||||||196
1723549250000|2024-08-13 11:40:50|4128|4127|4128|4127|4128|4127|4128|4127|0
1723549270000|2024-08-13 11:41:10|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|0
1723549300000|2024-08-13 11:41:40|4128||4128||4128.5||4128||0
1723549310000|2024-08-13 11:41:50|4128.5||4128.5||4128.5||4128.5||0
1723549320000|2024-08-13 11:42:00|4129|4128|4128.5|4128|4129|4128|4128.5|4128|0
1723549330000|2024-08-13 11:42:10|4129||4129||4129||4129||0
1723549350000|2024-08-13 11:42:30|4128.5||4129||4129||4128.5||498
1723549380000|2024-08-13 11:43:00|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723549460000|2024-08-13 11:44:20|4129|4128|4129|4128|4129|4128|4129|4128|0
1723549490000|2024-08-13 11:44:50|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|160
1723549500000|2024-08-13 11:45:00|4128||4128||4128||4128||0
1723549510000|2024-08-13 11:45:10|4128.5||4128.5||4128.5||4128.5||0
1723549520000|2024-08-13 11:45:20|4129|4128|4129|4128|4129|4128.5|4129|4128|135
1723549530000|2024-08-13 11:45:30|4128.5|4127.5|4128.5|4128|4128.5|4128|4128.5|4127.5|0
1723549550000|2024-08-13 11:45:50||4127.5||4127.5||4127.5||4127.5|0
1723549560000|2024-08-13 11:46:00|4128|4128|4128.5|4128|4128.5|4128|4128|4128|0
1723549590000|2024-08-13 11:46:30|4129||4129||4129||4129||15
1723549600000|2024-08-13 11:46:40||4128.5||4128.5||4128.5||4128.5|0
1723549620000|2024-08-13 11:47:00|4129.5||4129||4129.5||4129||0
1723549630000|2024-08-13 11:47:10|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1723549640000|2024-08-13 11:47:20|4130||4130||4130||4130||0
1723549670000|2024-08-13 11:47:50|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|586
1723549680000|2024-08-13 11:48:00||4129||4129||4129||4129|0
1723549700000|2024-08-13 11:48:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|0
1723549710000|2024-08-13 11:48:30|4129.5|4128|4129.5|4128.5|4129.5|4128.5|4129.5|4128|0
1723549720000|2024-08-13 11:48:40|4129|4129|4128.5|4128|4129|4129|4128.5|4128|234
1723549740000|2024-08-13 11:49:00||4127.5||4127.5||4127.5||4127.5|36
1723549750000|2024-08-13 11:49:10|4128|4127|4127.5|4127|4128|4127|4127.5|4127|0
1723549770000|2024-08-13 11:49:30|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126|0
1723549800000|2024-08-13 11:50:00|4128|4127|4128|4127|4128|4127|4127.5|4127|698
1723549810000|2024-08-13 11:50:10|4128.5|4127.5|4128|4127|4128.5|4127.5|4128|4127|13
1723549820000|2024-08-13 11:50:20|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127.5|0
1723549830000|2024-08-13 11:50:30||4128||4128||4128||4128|8
1723549840000|2024-08-13 11:50:40||4127.5||4127.5||4127.5||4127.5|0
1723549860000|2024-08-13 11:51:00|4128||4128||4128||4128||222
1723549880000|2024-08-13 11:51:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|0
1723549890000|2024-08-13 11:51:30|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|113
1723549900000|2024-08-13 11:51:40|4129||4129||4129||4129||54
1723549910000|2024-08-13 11:51:50|4128.5|4128|4128.5|4127.5|4128.5|4128|4128.5|4127.5|0
1723549920000|2024-08-13 11:52:00|4129|4128|4129|4128|4129|4128|4128.5|4127.5|0
1723549950000|2024-08-13 11:52:30|4128.5||4128.5||4128.5||4128.5||0
1723549960000|2024-08-13 11:52:40|||||||||368
1723549970000|2024-08-13 11:52:50|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|18
1723549980000|2024-08-13 11:53:00|4127.5|4127|4126|4125.5|4127.5|4127|4126|4125.5|209
1723550010000|2024-08-13 11:53:30|4127.5|4126.5|4127.5|4126|4127.5|4126.5|4127|4126|202
1723550020000|2024-08-13 11:53:40|4127||4127||4127||4127||0
1723550030000|2024-08-13 11:53:50|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|0
1723550040000|2024-08-13 11:54:00||4127||4127||4127||4127|0
1723550060000|2024-08-13 11:54:20|||||||||668
1723550070000|2024-08-13 11:54:30||4126.5||4126.5||4127||4126.5|989
1723550080000|2024-08-13 11:54:40|4127|4127|4127.5|4126.5|4127.5|4127|4127|4126.5|0
1723550090000|2024-08-13 11:54:50|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4128.5|4127|286
1723550100000|2024-08-13 11:55:00|4128|4128|4129|4128|4129|4128|4128|4128|0
1723550120000|2024-08-13 11:55:20|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|0
1723550130000|2024-08-13 11:55:30|||||||||339
1723550140000|2024-08-13 11:55:40|4129||4129||4129.5||4129||0
1723550150000|2024-08-13 11:55:50|4129.5||4129||4129.5||4129||0
1723550170000|2024-08-13 11:56:10|4129.5||4129.5||4129.5||4129||960
1723550210000|2024-08-13 11:56:50|4129||4129.5||4129.5||4129||0
1723550230000|2024-08-13 11:57:10||4129||4129||4129||4129|0
1723550250000|2024-08-13 11:57:30|4130||4130||4130||4130||0
1723550280000|2024-08-13 11:58:00|4130.5|4129.5|4131|4130|4131|4130|4130.5|4129.5|791
1723550330000|2024-08-13 11:58:50|4130.5|4129.5|4130.5|4129.5|4131|4129.5|4130.5|4129.5|705
1723550340000|2024-08-13 11:59:00|4130|4128.5|4129.5|4128.5|4131|4128.5|4129|4128.5|593
1723550350000|2024-08-13 11:59:10|4129||4129||4129||4129||0
1723550360000|2024-08-13 11:59:20|4129.5||4129||4129.5||4129||0
1723550380000|2024-08-13 11:59:40|4129.5|4128|4129|4128|4129.5|4128|4129|4128|0
1723550390000|2024-08-13 11:59:50|4129.5|4128.5|4129.5|4128.5|4129.5|4128.5|4129|4128.5|0
1723550400000|2024-08-13 12:00:00||4129||4128.5||4129||4128.5|0
1723550410000|2024-08-13 12:00:10||4129||4129||4129||4129|0
1723550450000|2024-08-13 12:00:50|4130||4130||4130||4129.5||369
1723550460000|2024-08-13 12:01:00|||||||||468
1723550470000|2024-08-13 12:01:10|4129.5||4129.5||4129.5||4129.5||0
1723550480000|2024-08-13 12:01:20|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|1125
1723550490000|2024-08-13 12:01:30|||||||||113
1723550500000|2024-08-13 12:01:40|4128|4127|4126.5|4125.5|4128|4127|4126|4125|1123
1723550510000|2024-08-13 12:01:50|4127|4126|4127.5|4127|4127.5|4127|4127|4126|583
1723550550000|2024-08-13 12:02:30|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|0
1723550560000|2024-08-13 12:02:40|4128.5||4128.5||4128.5||4128||0
1723550570000|2024-08-13 12:02:50|4129|4128|4129.5|4128.5|4129.5|4128.5|4128.5|4128|78
1723550580000|2024-08-13 12:03:00|4130|4129|4130.5|4129.5|4130.5|4129.5|4130|4129|412
1723550590000|2024-08-13 12:03:10|4130||4130.5||4130.5||4130||0
1723550600000|2024-08-13 12:03:20|4131||4130.5||4131||4130.5||0
1723550620000|2024-08-13 12:03:40|4131|4130|4131|4130|4131|4130|4131|4130|0
1723550630000|2024-08-13 12:03:50||4130.5||4130||4130.5||4130|490
1723550650000|2024-08-13 12:04:10|4131.5||4131.5||4131.5||4131||0
1723550660000|2024-08-13 12:04:20|4131||4131.5||4131.5||4130.5||0
1723550670000|2024-08-13 12:04:30|4131|4130.5|4132|4131.5|4133.5|4132.5|4131|4130.5|424
1723550680000|2024-08-13 12:04:40|4131.5|4130.5|4131|4130.5|4131.5|4130.5|4131|4130.5|500
1723550690000|2024-08-13 12:04:50|4131.5||4131.5||4132||4131.5||0
1723550700000|2024-08-13 12:05:00|4132||4132||4132||4131.5||0
1723550710000|2024-08-13 12:05:10|4132.5|4131|4133|4132|4133|4132|4132.5|4131|171
1723550720000|2024-08-13 12:05:20|4134|4132.5|4134|4133|4134.5|4133|4134|4132.5|119
1723550730000|2024-08-13 12:05:30|4134.5|4133.5|4134.5|4133.5|4135|4133.5|4134.5|4133|0
1723550740000|2024-08-13 12:05:40|4135|4134|4135.5|4134|4135.5|4134|4134.5|4134|0
1723550750000|2024-08-13 12:05:50|4135|4133.5|4134.5|4133.5|4135|4133.5|4134.5|4133.5|113
1723550760000|2024-08-13 12:06:00|4135|4134|4135|4134|4135|4134|4134|4134|722
1723550770000|2024-08-13 12:06:10|4134.5|4133.5|4135|4133.5|4135|4133.5|4134.5|4133.5|0
1723550780000|2024-08-13 12:06:20|4134.5||4135||4135||4134.5||0
1723550790000|2024-08-13 12:06:30|4134.5||4134.5||4134.5||4134.5||0
1723550800000|2024-08-13 12:06:40|4135||4134.5||4135||4134.5||0
1723550810000|2024-08-13 12:06:50|4135|4134|4135|4134|4135|4134|4135|4134|0
1723550820000|2024-08-13 12:07:00|4135.5|4134.5|4135|4134|4136|4135|4135|4134|76
1723550830000|2024-08-13 12:07:10|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|0
1723550840000|2024-08-13 12:07:20|4136|4133.5|4134|4133.5|4136|4133.5|4134|4133.5|28
1723550860000|2024-08-13 12:07:40|4133.5|4133|4133.5|4133|4133.5|4133|4133.5|4133|129
1723550870000|2024-08-13 12:07:50|4134||4134||4134||4134||0
1723550880000|2024-08-13 12:08:00||4133.5||4133||4133.5||4133|0
1723550890000|2024-08-13 12:08:10|4135|4133.5|4135|4134|4135|4134|4134.5|4133.5|100
1723550900000|2024-08-13 12:08:20|4135.5||4135||4135.5||4135||0
1723550910000|2024-08-13 12:08:30|4135.5||4135.5||4135.5||4135.5||0
1723550920000|2024-08-13 12:08:40|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723550940000|2024-08-13 12:09:00|4136|4135|4136|4135|4136.5|4135.5|4136|4135|0
1723550950000|2024-08-13 12:09:10|4136.5||4136.5||4136.5||4136||0
1723550960000|2024-08-13 12:09:20||4135.5||4136||4136||4135.5|0
1723550970000|2024-08-13 12:09:30|4137||4137||4137||4137||26
1723550980000|2024-08-13 12:09:40|4136|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|1172
1723550990000|2024-08-13 12:09:50|4136|4135|4136|4135|4136|4135|4136|4135|0
1723551010000|2024-08-13 12:10:10|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|1250
1723551020000|2024-08-13 12:10:20|4136|4136|4137|4136|4137|4136|4136|4136|0
1723551040000|2024-08-13 12:10:40|4138|4136.5|4137.5|4136.5|4138|4136.5|4137.5|4136.5|240
1723551050000|2024-08-13 12:10:50|4138|4137|4138|4137|4138|4137|4138|4137|0
1723551060000|2024-08-13 12:11:00|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|504
1723551070000|2024-08-13 12:11:10|4137||4137.5||4137.5||4137||0
1723551080000|2024-08-13 12:11:20|4137||4137.5||4137.5||4137||0
1723551100000|2024-08-13 12:11:40||4137||4136.5||4137||4136.5|0
1723551120000|2024-08-13 12:12:00||4137||4137||4137||4137|0
1723551130000|2024-08-13 12:12:10|4138|4137.5|4139.5|4138.5|4139.5|4138.5|4138|4137.5|600
1723551140000|2024-08-13 12:12:20|4140|4139|4139|4137.5|4140|4139|4137.5|4136.5|685
1723551150000|2024-08-13 12:12:30|4138.5|4138|4138|4137|4138.5|4138|4137.5|4137|829
1723551160000|2024-08-13 12:12:40|4137.5|4136|4137|4135.5|4138|4136|4137|4135.5|254
1723551170000|2024-08-13 12:12:50|4137.5|4136|4136|4135|4137.5|4136|4136|4135|1746
1723551190000|2024-08-13 12:13:10|4136.5||4135.5||4136.5||4135.5||0
1723551200000|2024-08-13 12:13:20|4134.5|4133.5|4134.5|4133.5|4135.5|4134|4133.5|4133|0
1723551220000|2024-08-13 12:13:40|4135|4134|4135.5|4134.5|4135.5|4134.5|4135|4134|0
1723551230000|2024-08-13 12:13:50|4136|4134|4135.5|4134|4136|4134|4135|4134|0
1723551240000|2024-08-13 12:14:00|4136|4134.5|4136|4134.5|4136|4134.5|4136|4134.5|0
1723551250000|2024-08-13 12:14:10|4135.5||4135||4135.5||4135||0
1723551260000|2024-08-13 12:14:20|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|698
1723551270000|2024-08-13 12:14:30|4135||4135||4135||4134.5||750
1723551280000|2024-08-13 12:14:40|4135.5||4134.5||4135.5||4134.5||274
1723551290000|2024-08-13 12:14:50|4135||4135||4135||4135||0
1723551300000|2024-08-13 12:15:00|4135.5||4135||4135.5||4135||0
1723551310000|2024-08-13 12:15:10|4135.5|4134.5|4135.5|4134|4135.5|4134.5|4135.5|4134|0
1723551320000|2024-08-13 12:15:20|4136|4134.5|4135.5|4134.5|4136.5|4135|4135|4134.5|207
1723551330000|2024-08-13 12:15:30|4136|4135|4135.5|4134.5|4136|4135|4135|4134.5|0
1723551340000|2024-08-13 12:15:40|4135|4134|4135|4134|4135|4134|4135|4134|30
1723551350000|2024-08-13 12:15:50|4135.5||4135.5||4135.5||4135.5||0
1723551360000|2024-08-13 12:16:00|4136|4134.5|4136|4135|4136|4135|4136|4134.5|0
1723551370000|2024-08-13 12:16:10|4136.5|4135.5|4135.5|4135|4136.5|4135.5|4135.5|4135|209
1723551380000|2024-08-13 12:16:20|4136||4135.5||4136||4135.5||0
1723551390000|2024-08-13 12:16:30|4135|4134|4134.5|4134|4135|4134|4134.5|4134|934
1723551400000|2024-08-13 12:16:40|4135|4134.5|4135|4134.5|4136|4134.5|4135|4134.5|55
1723551410000|2024-08-13 12:16:50|4135.5||4135.5||4135.5||4135.5||0
1723551420000|2024-08-13 12:17:00|4136|4135|4137|4135.5|4137|4136|4136|4134.5|1148
1723551430000|2024-08-13 12:17:10|4136.5|4136|4137|4136|4137.5|4136|4136.5|4136|0
1723551440000|2024-08-13 12:17:20|4137.5||4137.5||4137.5||4137.5||0
1723551450000|2024-08-13 12:17:30||4136.5||4136.5||4136.5||4136|0
1723551480000|2024-08-13 12:18:00|4137||4137.5||4137.5||4137||0
1723551500000|2024-08-13 12:18:20|4137||4137||4137||4137||0
1723551510000|2024-08-13 12:18:30|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135.5|117
1723551520000|2024-08-13 12:18:40|4136.5||4136.5||4136.5||4136||0
1723551530000|2024-08-13 12:18:50|4136||4136.5||4136.5||4136||0
1723551540000|2024-08-13 12:19:00|4136|4135|4136|4135|4136.5|4135|4136|4135|0
1723551550000|2024-08-13 12:19:10|4135.5||4135.5||4135.5||4135.5||0
1723551580000|2024-08-13 12:19:40|4135|4134.5|4135|4134|4135|4134.5|4135|4134|195
1723551590000|2024-08-13 12:19:50|4134.5||4134.5||4134.5||4134.5||0
1723551610000|2024-08-13 12:20:10|4134|4133.5|4134|4133|4134|4133.5|4134|4133|0
1723551620000|2024-08-13 12:20:20|4134.5||4134.5||4134.5||4134.5||0
1723551630000|2024-08-13 12:20:30|4134|4133.5|4134.5|4133|4134.5|4133.5|4134|4133|0
1723551650000|2024-08-13 12:20:50|4134||4134||4134||4134||0
1723551700000|2024-08-13 12:21:40|4133.5||4133.5||4133.5||4133.5||367
1723551710000|2024-08-13 12:21:50|4133|4132.5|4133|4132.5|4133|4132.5|4133|4132.5|69
1723551720000|2024-08-13 12:22:00||4132||4132||4132||4132|0
1723551730000|2024-08-13 12:22:10|4132.5||4132.5||4132.5||4132.5||0
1723551740000|2024-08-13 12:22:20|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133|4132|54
1723551750000|2024-08-13 12:22:30|4134|4132.5|4133.5|4132.5|4134|4132.5|4133|4132|0
1723551760000|2024-08-13 12:22:40|4134|4133|4133.5|4133|4134|4133|4133.5|4132.5|0
1723551770000|2024-08-13 12:22:50|4134|4132.5|4134|4133|4134|4133|4133.5|4132.5|0
1723551790000|2024-08-13 12:23:10|4133.5|4132.5|4133.5|4132.5|4133.5|4132.5|4133|4132.5|349
1723551800000|2024-08-13 12:23:20|4133||4133||4133.5||4133||0
1723551810000|2024-08-13 12:23:30|4132.5|4132|4133|4132|4133|4132|4132.5|4132|54
1723551820000|2024-08-13 12:23:40|4132.5||4133||4133||4132.5||0
1723551840000|2024-08-13 12:24:00|4134|4132.5|4134|4133|4134|4133|4134|4132|0
1723551850000|2024-08-13 12:24:10|4133.5|4132.5|4133.5|4132.5|4134|4133|4133.5|4132.5|0
1723551860000|2024-08-13 12:24:20|4134||4133.5||4134||4133.5||0
1723551870000|2024-08-13 12:24:30|4133|4132|4132.5|4132|4133.5|4132|4132.5|4132|716
1723551880000|2024-08-13 12:24:40|4132|4131.5|4132.5|4131.5|4132.5|4131.5|4132|4131.5|0
1723551900000|2024-08-13 12:25:00|4132||4132.5||4132.5||4132||0
1723551910000|2024-08-13 12:25:10|4132||4132.5||4132.5||4132||0
1723551920000|2024-08-13 12:25:20|4132|4130.5|4131|4130.5|4132.5|4130.5|4131|4130.5|124
1723551930000|2024-08-13 12:25:30|4130.5|4130|4130.5|4130|4130.5|4130|4130.5|4130|0
1723551940000|2024-08-13 12:25:40|4131||4131||4131||4131||0
1723551970000|2024-08-13 12:26:10|4130.5||4130.5||4130.5||4130.5||0
1723551980000|2024-08-13 12:26:20|4131.5|4130.5|4131.5|4131|4131.5|4131|4131.5|4130.5|307
1723551990000|2024-08-13 12:26:30|4131|4130.5|4131.5|4130.5|4131.5|4130.5|4131|4130.5|0
1723552030000|2024-08-13 12:27:10|4131||4131.5||4131.5||4131||0
1723552040000|2024-08-13 12:27:20|4131||4131.5||4131.5||4131||0
1723552050000|2024-08-13 12:27:30|4131||4131.5||4131.5||4131||0
1723552100000|2024-08-13 12:28:20|4132.5|4131|4132|4131|4132.5|4131|4132|4131|0
1723552130000|2024-08-13 12:28:50|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|4132.5|4131.5|0
1723552140000|2024-08-13 12:29:00|4133|4132|4133|4132|4133|4132|4133|4132|329
1723552150000|2024-08-13 12:29:10|4132.5||4133||4133||4132.5||0
1723552170000|2024-08-13 12:29:30|4132.5||4132.5||4132.5||4132.5||0
1723552180000|2024-08-13 12:29:40|4133||4132.5||4133||4132.5||0
1723552190000|2024-08-13 12:29:50|4133||4133||4133||4133||359
1723552200000|2024-08-13 12:30:00|4132.5|4131.5|4137|4136|4140.5|4139|4132.5|4131|1374
1723552210000|2024-08-13 12:30:10|4138|4135.5|4136|4134.5|4138|4136|4135|4134|348
1723552220000|2024-08-13 12:30:20|4135.5|4134|4137|4135.5|4138.5|4137.5|4135|4134|235
1723552230000|2024-08-13 12:30:30|4137.5|4136.5|4139.5|4138.5|4140|4139|4137|4135.5|478
1723552240000|2024-08-13 12:30:40|4139|4138|4137|4136|4139.5|4138|4137|4136|410
1723552250000|2024-08-13 12:30:50|4138|4136.5|4138.5|4137|4140|4139|4137.5|4136.5|0
1723552260000|2024-08-13 12:31:00|4139|4137.5|4138|4137|4139|4137.5|4138|4137|0
1723552270000|2024-08-13 12:31:10|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137|0
1723552280000|2024-08-13 12:31:20|4138|4138.5|4140|4139.5|4140|4139.5|4138|4138.5|285
1723552290000|2024-08-13 12:31:30|4141||4141||4141||4140||0
1723552300000|2024-08-13 12:31:40|4140.5|4140|4139.5|4138|4140.5|4140|4139|4138|178
1723552310000|2024-08-13 12:31:50|4139|4138.5|4141|4139.5|4141|4139.5|4139|4138.5|0
1723552320000|2024-08-13 12:32:00|4140.5|4139|4140.5|4139|4141|4139.5|4140|4139|0
1723552330000|2024-08-13 12:32:10|4141|4139.5|4140.5|4140|4141|4140|4139.5|4138.5|0
1723552340000|2024-08-13 12:32:20|4141|4139.5|4139.5|4138.5|4141|4139.5|4139|4138|0
1723552350000|2024-08-13 12:32:30|4139|4139|4140|4138.5|4140|4139|4139|4138.5|0
1723552360000|2024-08-13 12:32:40|4139.5|4139|4139.5|4138.5|4140|4139|4139|4138.5|41
1723552370000|2024-08-13 12:32:50|4140|4139|4139.5|4138.5|4140.5|4139.5|4139.5|4138.5|0
1723552380000|2024-08-13 12:33:00|4140|4139|4141|4139.5|4141.5|4140|4140|4138.5|0
1723552390000|2024-08-13 12:33:10|4141.5|4140|4141|4140|4141.5|4140.5|4141|4140|0
1723552400000|2024-08-13 12:33:20|4140.5||4140.5||4141||4140.5||0
1723552410000|2024-08-13 12:33:30|4140|4139.5|4141|4139.5|4141|4139.5|4140|4139.5|0
1723552420000|2024-08-13 12:33:40|4140.5|4140|4141|4140|4141|4140|4140.5|4140|0
1723552430000|2024-08-13 12:33:50|4140.5|4140.5|4141.5|4140.5|4141.5|4140.5|4140.5|4140.5|436
1723552440000|2024-08-13 12:34:00|4141|4140|4142.5|4141.5|4142.5|4141.5|4140.5|4140|50
1723552450000|2024-08-13 12:34:10|4143.5|4142|4143|4141.5|4143.5|4142.5|4143|4141.5|780
1723552460000|2024-08-13 12:34:20|4144|4142|4143.5|4142.5|4144|4143|4143|4142|0
1723552470000|2024-08-13 12:34:30|4143|4142|4143.5|4142|4143.5|4142|4143|4142|0
1723552480000|2024-08-13 12:34:40|4143|4141.5|4141.5|4140.5|4143|4142.5|4141.5|4140.5|150
1723552490000|2024-08-13 12:34:50|4142|4141|4142|4141|4142|4141|4142|4141|0
1723552500000|2024-08-13 12:35:00|4143|4141.5|4143|4142|4143.5|4142|4143|4141.5|100
1723552510000|2024-08-13 12:35:10|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1723552520000|2024-08-13 12:35:20|4143|4142|4143.5|4142|4143.5|4142|4142.5|4142|14
1723552530000|2024-08-13 12:35:30|4144|4142.5|4144.5|4143.5|4144.5|4143.5|4144|4142.5|290
1723552540000|2024-08-13 12:35:40|4145||4145||4145||4145||0
1723552550000|2024-08-13 12:35:50|4144.5|4143|4146|4144.5|4146|4144.5|4144|4143|3267
1723552560000|2024-08-13 12:36:00|4145.5|4145|4145|4144|4145.5|4145.5|4144.5|4143.5|0
1723552570000|2024-08-13 12:36:10|4144.5|4143.5|4145|4143.5|4145|4143.5|4144.5|4143.5|0
1723552580000|2024-08-13 12:36:20|4144.5|4144|4145|4144|4145|4144|4144.5|4143.5|0
1723552590000|2024-08-13 12:36:30|4145.5|4144.5|4145.5|4144.5|4145.5|4145|4145.5|4144|0
1723552600000|2024-08-13 12:36:40|4146|4145|4146|4145|4146|4145|4146|4145|115
1723552610000|2024-08-13 12:36:50|4145.5||4146.5||4146.5||4145.5||671
1723552620000|2024-08-13 12:37:00|4147.5|4145.5|4145|4144|4147.5|4146|4145|4144|2718
1723552630000|2024-08-13 12:37:10|4145.5|4143.5|4144.5|4143.5|4145.5|4143.5|4144|4143|416
1723552640000|2024-08-13 12:37:20|4145|4144|4145|4144|4145.5|4144|4145|4144|545
1723552650000|2024-08-13 12:37:30|4144.5|4143.5|4144|4143.5|4144.5|4143.5|4144|4143.5|131
1723552660000|2024-08-13 12:37:40|4144.5||4144.5||4144.5||4144||0
1723552670000|2024-08-13 12:37:50|4144||4144||4144.5||4144||0
1723552680000|2024-08-13 12:38:00|4144.5||4144||4144.5||4144||0
1723552690000|2024-08-13 12:38:10|4143.5|4143|4144|4143.5|4144.5|4143.5|4143.5|4142.5|1557
1723552700000|2024-08-13 12:38:20|4144.5||4144.5||4144.5||4144||250
1723552710000|2024-08-13 12:38:30|4144|4142.5|4143.5|4142|4144|4142.5|4143|4142|95
1723552720000|2024-08-13 12:38:40|4144|4142.5|4142.5|4142|4144|4142.5|4142.5|4142|234
1723552730000|2024-08-13 12:38:50|4142|4141.5|4141|4140.5|4142|4141.5|4141|4140.5|219
1723552740000|2024-08-13 12:39:00|4141.5||4141.5||4141.5||4141||0
1723552750000|2024-08-13 12:39:10|4141|4140|4141|4140|4141|4140|4141|4140|114
1723552760000|2024-08-13 12:39:20|4141.5|4140.5|4141.5|4140|4141.5|4140.5|4140.5|4140|0
1723552770000|2024-08-13 12:39:30|4141|4140.5|4141.5|4140|4141.5|4140.5|4141|4140|0
1723552780000|2024-08-13 12:39:40|4141||4141||4141.5||4141||100
1723552790000|2024-08-13 12:39:50|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|0
1723552800000|2024-08-13 12:40:00|4140.5|4140|4141.5|4140|4141.5|4140|4140.5|4140|0
1723552810000|2024-08-13 12:40:10|4141|4140.5|4141.5|4140|4141.5|4140.5|4141|4140|0
1723552820000|2024-08-13 12:40:20|4140.5|4139.5|4141.5|4140|4141.5|4140.5|4140.5|4139.5|234
1723552830000|2024-08-13 12:40:30|4141||4141||4141||4140.5||0
1723552850000|2024-08-13 12:40:50|4141.5||4141.5||4141.5||4141.5||0
1723552860000|2024-08-13 12:41:00|4142|4140.5|4142|4140.5|4142|4141|4142|4140.5|0
1723552870000|2024-08-13 12:41:10|4141.5||4141.5||4141.5||4141.5||0
1723552880000|2024-08-13 12:41:20|4142|4141|4142|4141|4142|4141|4142|4141|0
1723552890000|2024-08-13 12:41:30|4142.5||4142||4142.5||4142||0
1723552900000|2024-08-13 12:41:40|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|372
1723552910000|2024-08-13 12:41:50|4142|4140|4141.5|4140.5|4142|4140.5|4141|4140|0
1723552920000|2024-08-13 12:42:00|4141||4141.5||4141.5||4141||9
1723552930000|2024-08-13 12:42:10|4142||4141.5||4142||4141.5||0
1723552940000|2024-08-13 12:42:20|4142|4141|4142|4141|4142|4141|4142|4141|0
1723552950000|2024-08-13 12:42:30|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141.5|4140.5|0
1723552960000|2024-08-13 12:42:40|4142|4141|4142|4141|4142|4141|4142|4141|0
1723552970000|2024-08-13 12:42:50|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|0
1723552980000|2024-08-13 12:43:00|4142|4141|4143|4142|4143|4142|4142|4141|397
1723552990000|2024-08-13 12:43:10|4143.5|4142.5|4142.5|4142|4143.5|4142.5|4142.5|4142|0
1723553000000|2024-08-13 12:43:20|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|707
1723553010000|2024-08-13 12:43:30|4142.5|4140.5|4141.5|4140.5|4142.5|4140.5|4141|4140.5|548
1723553030000|2024-08-13 12:43:50|4141|4141|4142|4140.5|4142|4141|4141|4140.5|0
1723553040000|2024-08-13 12:44:00|4141.5|4141|4141|4140.5|4142|4141|4141|4140.5|0
1723553050000|2024-08-13 12:44:10|4142|4140|4141.5|4140|4142|4140.5|4141|4140|11
1723553060000|2024-08-13 12:44:20|4141||4141||4141||4141||100
1723553070000|2024-08-13 12:44:30|4140.5||4140.5||4141||4140.5||0
1723553080000|2024-08-13 12:44:40|4141||4141||4141||4141||0
1723553090000|2024-08-13 12:44:50||4140.5||4140||4140.5||4140|0
1723553100000|2024-08-13 12:45:00|4141.5|4140.5|4141|4140|4142|4141|4141|4140|0
1723553110000|2024-08-13 12:45:10|4140.5|4139|4140|4139|4140.5|4139.5|4140|4139|278
1723553120000|2024-08-13 12:45:20|4140.5|4139.5|4140.5|4140|4140.5|4140|4140.5|4139.5|278
1723553150000|2024-08-13 12:45:50|4141|4141|4142.5|4141|4142.5|4141.5|4140.5|4141|139
1723553160000|2024-08-13 12:46:00|4143|4141.5|4142|4141|4143|4141.5|4142|4141|124
1723553170000|2024-08-13 12:46:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1723553190000|2024-08-13 12:46:30|4143|4142|4142.5|4141.5|4143|4142|4142.5|4141.5|0
1723553200000|2024-08-13 12:46:40|4143|4142|4142.5|4141.5|4143|4142|4142.5|4141.5|0
1723553210000|2024-08-13 12:46:50|4143|4142|4143|4142|4143|4142|4143|4142|0
1723553220000|2024-08-13 12:47:00|4142.5|4141.5|4141.5|4141|4142.5|4141.5|4141.5|4141|228
1723553230000|2024-08-13 12:47:10|4140.5|4139.5|4139.5|4138|4140.5|4139.5|4139.5|4138|300
1723553240000|2024-08-13 12:47:20|4140|4138.5|4139.5|4138.5|4140|4139|4139.5|4138.5|0
1723553250000|2024-08-13 12:47:30|4140||4140||4140||4139.5||0
1723553260000|2024-08-13 12:47:40|4140.5|4139|4140.5|4139.5|4140.5|4139.5|4140.5|4138.5|0
1723553270000|2024-08-13 12:47:50|4141|4139|4140.5|4139.5|4141|4140|4140|4139|0
1723553280000|2024-08-13 12:48:00|4140|4139|4141|4140|4141|4140|4140|4139|0
1723553290000|2024-08-13 12:48:10||4140.5||4140.5||4140.5||4140.5|0
1723553300000|2024-08-13 12:48:20|4141.5||4141.5||4141.5||4141.5||0
1723553310000|2024-08-13 12:48:30|4141|4140|4141|4140|4141.5|4140|4141|4140|88
1723553320000|2024-08-13 12:48:40|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140|155
1723553330000|2024-08-13 12:48:50|4141|4140|4141.5|4140|4141.5|4140|4141|4140|246
1723553340000|2024-08-13 12:49:00|4141|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|0
1723553350000|2024-08-13 12:49:10|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|0
1723553370000|2024-08-13 12:49:30|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1723553380000|2024-08-13 12:49:40|4142||4142||4142||4142||1590
1723553400000|2024-08-13 12:50:00|4142.5|4142|4142.5|4142|4143.5|4142.5|4142.5|4142|0
1723553410000|2024-08-13 12:50:10|4143|4142.5|4144|4142.5|4144|4143|4143|4142.5|0
1723553420000|2024-08-13 12:50:20|4143.5||4143.5||4144||4143.5||0
1723553430000|2024-08-13 12:50:30|4144||4143||4144||4143||194
1723553440000|2024-08-13 12:50:40|4143.5||4143||4143.5||4143||0
1723553450000|2024-08-13 12:50:50|4143.5||4143.5||4143.5||4143.5||0
1723553480000|2024-08-13 12:51:20|4143|4143|4143.5|4143|4143.5|4143|4143|4143|0
1723553490000|2024-08-13 12:51:30|4142.5|4142|4142.5|4142|4143.5|4142|4142.5|4142|201
1723553500000|2024-08-13 12:51:40|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142|0
1723553510000|2024-08-13 12:51:50|4144||4143.5||4144||4143.5||0
1723553520000|2024-08-13 12:52:00|4144|4143|4144|4143|4144.5|4143|4143.5|4143|0
1723553530000|2024-08-13 12:52:10|4143.5||4144||4144||4143.5||0
1723553540000|2024-08-13 12:52:20|4144.5|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|420
1723553550000|2024-08-13 12:52:30|4143|4142.5|4144|4143|4144|4143|4143|4142.5|56
1723553560000|2024-08-13 12:52:40|4144.5||4144.5||4144.5||4143.5||0
1723553570000|2024-08-13 12:52:50|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|0
1723553580000|2024-08-13 12:53:00|4144.5||4144.5||4144.5||4144||0
1723553590000|2024-08-13 12:53:10|4144||4144.5||4145||4144||0
1723553600000|2024-08-13 12:53:20|4144||4144.5||4144.5||4144||0
1723553610000|2024-08-13 12:53:30|4145|4144|4145|4144|4145|4144|4145|4144|0
1723553630000|2024-08-13 12:53:50|4144.5|4143.5|4143.5|4143|4144.5|4143.5|4143.5|4143|737
1723553640000|2024-08-13 12:54:00|4144|4143.5|4144|4143|4144|4143.5|4143.5|4143|500
1723553650000|2024-08-13 12:54:10|4143.5||4143.5||4143.5||4143.5||441
1723553660000|2024-08-13 12:54:20|4144||4144||4144||4144||0
1723553670000|2024-08-13 12:54:30|4143.5||4144||4144||4143.5||0
1723553690000|2024-08-13 12:54:50|4143.5||4144||4144||4143.5||0
1723553710000|2024-08-13 12:55:10|4143.5||4144||4144||4143.5||0
1723553720000|2024-08-13 12:55:20|4143.5|4142|4143|4142|4143.5|4142|4142.5|4142|360
1723553730000|2024-08-13 12:55:30|4142.5|4142.5|4142.5|4142|4142.5|4142.5|4142.5|4142|0
1723553750000|2024-08-13 12:55:50|4143|4141.5|4141.5|4141|4143|4141.5|4141.5|4141|44
1723553760000|2024-08-13 12:56:00||4140.5||4140.5||4140.5||4140.5|0
1723553770000|2024-08-13 12:56:10|4141|4140|4141|4140|4141|4140|4141|4140|0
1723553780000|2024-08-13 12:56:20|4140.5|4140.5|4140.5|4140|4141.5|4140.5|4140.5|4140|0
1723553810000|2024-08-13 12:56:50|4141|4140.5|4141.5|4140.5|4141.5|4141|4141|4140.5|120
1723553820000|2024-08-13 12:57:00||4141||4141||4141||4140.5|0
1723553830000|2024-08-13 12:57:10|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1723553850000|2024-08-13 12:57:30|4142||4142||4142||4142||0
1723553860000|2024-08-13 12:57:40|4142.5|4140|4141.5|4140|4142.5|4140.5|4141|4140|0
1723553870000|2024-08-13 12:57:50|4141||4141.5||4141.5||4141||0
1723553880000|2024-08-13 12:58:00|4141||4141||4141.5||4141||0
1723553890000|2024-08-13 12:58:10|4141.5|4140.5|4141.5|4140.5|4142|4140.5|4141|4140.5|0
1723553900000|2024-08-13 12:58:20|4142|4141|4142.5|4141|4142.5|4141|4142|4141|0
1723553910000|2024-08-13 12:58:30|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1723553930000|2024-08-13 12:58:50|4142||4142||4142.5||4142||0
1723553940000|2024-08-13 12:59:00|4142.5|4142|4142.5|4142|4143|4142|4142|4142|0
1723553950000|2024-08-13 12:59:10|4143||4142.5||4143||4142.5||0
1723553970000|2024-08-13 12:59:30|4142|4141|4142|4141|4142|4141|4141.5|4141|0
1723553980000|2024-08-13 12:59:40|4141.5|4140.5|4141.5|4140.5|4141.5|4141|4141.5|4140.5|0
1723553990000|2024-08-13 12:59:50|4141|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|0
1723554000000|2024-08-13 13:00:00|4142|4141|4141.5|4140.5|4142|4141|4141|4140.5|0
1723554010000|2024-08-13 13:00:10||4141||4140.5||4141||4140.5|0
1723554020000|2024-08-13 13:00:20|4141|4140|4140|4139.5|4141|4140|4140|4139.5|0
1723554030000|2024-08-13 13:00:30|4140.5||4140.5||4140.5||4140.5||0
1723554040000|2024-08-13 13:00:40|4140|4138|4139|4138|4140|4138|4139|4137.5|256
1723554050000|2024-08-13 13:00:50|4138.5|4137.5|4139|4137.5|4139|4137.5|4138.5|4137.5|0
1723554060000|2024-08-13 13:01:00|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|134
1723554070000|2024-08-13 13:01:10|4139|4138|4139|4138|4139|4138.5|4139|4138|5
1723554090000|2024-08-13 13:01:30||4138.5||4138.5||4138.5||4138.5|0
1723554110000|2024-08-13 13:01:50|4139.5||4140||4140||4139.5||0
1723554120000|2024-08-13 13:02:00|4139.5|4139|4138|4137|4139.5|4139|4138|4136.5|5
1723554130000|2024-08-13 13:02:10|4137.5||4138||4138||4137.5||0
1723554140000|2024-08-13 13:02:20|4137.5|4136.5|4138|4136.5|4138|4136.5|4137.5|4136.5|0
1723554150000|2024-08-13 13:02:30|4137.5||4138||4138||4137.5||256
1723554160000|2024-08-13 13:02:40|4137.5||4137.5||4137.5||4137.5||1004
1723554170000|2024-08-13 13:02:50||4137||4137||4137||4137|0
1723554180000|2024-08-13 13:03:00|4138|4137.5|4138|4136.5|4138|4137.5|4137.5|4136.5|228
1723554190000|2024-08-13 13:03:10||4137||4137||4137.5||4137|0
1723554200000|2024-08-13 13:03:20|4139.5|4138.5|4138.5|4137.5|4139.5|4138.5|4138.5|4137.5|631
1723554210000|2024-08-13 13:03:30|4139|4138|4139|4138|4139|4138|4138.5|4138|0
1723554220000|2024-08-13 13:03:40|4138.5||4139||4139||4138.5||255
1723554230000|2024-08-13 13:03:50|4138.5|4138.5|4139.5|4138.5|4139.5|4139|4138.5|4138.5|483
1723554240000|2024-08-13 13:04:00|4139||4139||4139.5||4139||492
1723554250000|2024-08-13 13:04:10|4139.5||4139.5||4139.5||4139.5||0
1723554260000|2024-08-13 13:04:20|4139|4138|4138.5|4138|4139.5|4138|4138.5|4138|9
1723554270000|2024-08-13 13:04:30|4139|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138|322
1723554290000|2024-08-13 13:04:50|4140|4139|4140|4139|4140|4139|4140|4139|46
1723554300000|2024-08-13 13:05:00|4139.5||4139.5||4139.5||4139.5||0
1723554310000|2024-08-13 13:05:10|4140||4139.5||4140||4139.5||0
1723554330000|2024-08-13 13:05:30|4138.5|4138|4137|4136|4138.5|4138|4137|4136|1582
1723554350000|2024-08-13 13:05:50||4136.5||4136||4136.5||4136|0
1723554360000|2024-08-13 13:06:00|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|0
1723554370000|2024-08-13 13:06:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|202
1723554390000|2024-08-13 13:06:30|4136|4135|4136|4135|4136|4135|4136|4135|0
1723554400000|2024-08-13 13:06:40|4135.5||4136||4136||4135.5||0
1723554420000|2024-08-13 13:07:00|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|6
1723554430000|2024-08-13 13:07:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|0
1723554450000|2024-08-13 13:07:30|4135.5||4135.5||4135.5||4135.5||106
1723554460000|2024-08-13 13:07:40|4136|4135|4136|4135|4136|4135|4135.5|4135|0
1723554480000|2024-08-13 13:08:00|4135.5||4135.5||4136||4135.5||0
1723554490000|2024-08-13 13:08:10|4135|4134.5|4134.5|4133.5|4135|4134.5|4134.5|4133.5|235
1723554500000|2024-08-13 13:08:20|4134||4134.5||4134.5||4134||0
1723554510000|2024-08-13 13:08:30|4134|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|867
1723554520000|2024-08-13 13:08:40|4134||4134.5||4134.5||4134||0
1723554530000|2024-08-13 13:08:50|4134|4133|4133|4132.5|4134|4133|4133|4132.5|316
1723554540000|2024-08-13 13:09:00||4132||4132||4132||4132|0
1723554550000|2024-08-13 13:09:10|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|0
1723554560000|2024-08-13 13:09:20|4132.5|4132|4132.5|4131.5|4132.5|4132|4132.5|4131.5|253
1723554570000|2024-08-13 13:09:30|4132|4130.5|4131|4130|4132|4130.5|4131|4130|0
1723554580000|2024-08-13 13:09:40|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|543
1723554590000|2024-08-13 13:09:50|4131|4130|4131|4130.5|4131|4130.5|4131|4130|200
1723554600000|2024-08-13 13:10:00|||||||||145
1723554610000|2024-08-13 13:10:10|4131.5|4131|4132|4131|4132|4131|4131.5|4131|0
1723554660000|2024-08-13 13:11:00|4132.5|4131.5|4132.5|4132|4132.5|4132|4132.5|4131.5|0
1723554670000|2024-08-13 13:11:10|4133||4133||4133||4133||0
1723554700000|2024-08-13 13:11:40|4132.5|4132.5|4132.5|4132|4133|4132.5|4132.5|4132|317
1723554710000|2024-08-13 13:11:50|4132|4131.5|4131.5|4130.5|4132|4131.5|4131.5|4130.5|297
1723554720000|2024-08-13 13:12:00|4131|4130|4129.5|4128.5|4131|4130|4129|4128.5|92
1723554730000|2024-08-13 13:12:10|4129|4129|4129.5|4128.5|4129.5|4129|4129|4128.5|800
1723554740000|2024-08-13 13:12:20|4130|4129|4130|4129|4130|4129|4130|4129|104
1723554750000|2024-08-13 13:12:30|4130.5|4129.5|4130|4129|4130.5|4129.5|4130|4129|234
1723554760000|2024-08-13 13:12:40|4130.5|4129.5|4130|4129|4130.5|4129.5|4130|4129|0
1723554780000|2024-08-13 13:13:00|4130.5|4129.5|4130.5|4129.5|4130.5|4130|4130|4129|0
1723554790000|2024-08-13 13:13:10|4131|4130|4131|4130|4131|4130|4130.5|4129.5|0
1723554800000|2024-08-13 13:13:20|4130.5||4131||4131||4130.5||0
1723554810000|2024-08-13 13:13:30|4131.5|4130.5|4131|4130|4131.5|4130.5|4130.5|4130|252
1723554820000|2024-08-13 13:13:40|4130.5|4129.5|4129.5|4128.5|4130.5|4129.5|4129.5|4128.5|1328
1723554830000|2024-08-13 13:13:50|4130|4129|4130.5|4129.5|4130.5|4129.5|4129.5|4128.5|1531
1723554840000|2024-08-13 13:14:00|4131||4130.5||4131||4130||6
1723554850000|2024-08-13 13:14:10|4130|4130|4129.5|4128.5|4130|4130|4129.5|4128.5|94
1723554860000|2024-08-13 13:14:20|4129|4127.5|4129|4128|4129|4128.5|4128.5|4127.5|55
1723554870000|2024-08-13 13:14:30|4129.5|4128.5|4130|4129|4130|4129.5|4129.5|4128|502
1723554880000|2024-08-13 13:14:40|4129.5|4128.5|4130|4129|4130|4129.5|4129.5|4128|0
1723554890000|2024-08-13 13:14:50|4130.5|4129.5|4131|4130.5|4131.5|4130.5|4130.5|4129.5|243
1723554900000|2024-08-13 13:15:00|4131.5|4131|4131.5|4131|4132|4131|4131.5|4130.5|0
1723554910000|2024-08-13 13:15:10|4132||4132.5||4132.5||4131.5||0
1723554920000|2024-08-13 13:15:20|4132|4131.5|4131|4129.5|4132.5|4131.5|4130.5|4129.5|416
1723554930000|2024-08-13 13:15:30|4130.5|4130|4131|4129.5|4131|4130|4130.5|4129.5|0
1723554940000|2024-08-13 13:15:40||4130||4130||4130||4129.5|0
1723554950000|2024-08-13 13:15:50|4130.5|4129.5|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1723554960000|2024-08-13 13:16:00|4131|4130|4130|4129|4131|4130|4130|4129|89
1723554970000|2024-08-13 13:16:10|4129.5|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|300
1723554980000|2024-08-13 13:16:20|4130|4128.5|4130|4128.5|4130.5|4129|4129.5|4128.5|12
1723554990000|2024-08-13 13:16:30|4130.5|4129|4130.5|4129.5|4131|4129.5|4130|4129|0
1723555000000|2024-08-13 13:16:40|4130||4130.5||4130.5||4130||0
1723555010000|2024-08-13 13:16:50|4130|4129|4129.5|4129|4130|4129|4129.5|4129|201
1723555020000|2024-08-13 13:17:00|4130||4130||4130||4129.5||0
1723555030000|2024-08-13 13:17:10|4130.5|4129.5|4130.5|4129|4130.5|4129.5|4129.5|4129|0
1723555040000|2024-08-13 13:17:20|4130|4129.5|4130.5|4129.5|4130.5|4129.5|4130|4129.5|0
1723555050000|2024-08-13 13:17:30|4131|4130|4131|4130.5|4131|4130.5|4130.5|4130|100
1723555060000|2024-08-13 13:17:40|4131.5||4131.5||4131.5||4131.5||0
1723555070000|2024-08-13 13:17:50|4132|4131|4132.5|4131|4132.5|4131|4132|4131|0
1723555080000|2024-08-13 13:18:00||4131.5||4131.5||4131.5||4131.5|0
1723555090000|2024-08-13 13:18:10||4132||4131.5||4132||4131.5|0
1723555110000|2024-08-13 13:18:30|4132||4132.5||4132.5||4132||0
1723555120000|2024-08-13 13:18:40||4132||4132||4132||4132|0
1723555150000|2024-08-13 13:19:10|4131.5|4131|4132|4131|4132|4131|4131.5|4131|156
1723555160000|2024-08-13 13:19:20|4131.5|4130.5|4132|4130.5|4132|4131|4131.5|4130.5|0
1723555170000|2024-08-13 13:19:30|4131.5|4130|4131.5|4130.5|4131.5|4130.5|4131|4130|0
1723555180000|2024-08-13 13:19:40|4132|4131|4131.5|4130.5|4132|4131|4131|4130.5|0
1723555190000|2024-08-13 13:19:50|4132||4131||4132||4131||0
1723555200000|2024-08-13 13:20:00|4131.5|4131|4132|4130.5|4132|4131.5|4131.5|4130.5|0
1723555210000|2024-08-13 13:20:10|4131.5|4131|4131.5|4130.5|4131.5|4131|4131.5|4130.5|0
1723555230000|2024-08-13 13:20:30|4131||4131.5||4131.5||4131||0
1723555250000|2024-08-13 13:20:50|4131|4129.5|4130.5|4129.5|4131|4129.5|4130.5|4129.5|0
1723555260000|2024-08-13 13:21:00|4130|4129|4129.5|4129|4130|4129|4129.5|4129|51
1723555270000|2024-08-13 13:21:10|4130||4130||4130||4130||0
1723555280000|2024-08-13 13:21:20|4129.5|4129.5|4130|4129|4130|4129.5|4129.5|4129|60
1723555300000|2024-08-13 13:21:40||4129.5||4129.5||4129.5||4129|0
1723555310000|2024-08-13 13:21:50||4129||4129||4129.5||4129|0
1723555320000|2024-08-13 13:22:00||4129.5||4129.5||4129.5||4129|0
1723555340000|2024-08-13 13:22:20|4130.5||4130.5||4130.5||4130||142
1723555350000|2024-08-13 13:22:30|4131|4130|4131.5|4130.5|4131.5|4130.5|4131|4129.5|0
1723555360000|2024-08-13 13:22:40|4131|4129.5|4130.5|4129.5|4131|4130|4130.5|4129.5|0
1723555370000|2024-08-13 13:22:50|4131||4130.5||4131||4130.5||0
1723555380000|2024-08-13 13:23:00|4131|4130|4130.5|4130|4131|4130|4130.5|4130|0
1723555390000|2024-08-13 13:23:10|4131||4130.5||4131||4130.5||0
1723555400000|2024-08-13 13:23:20|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1723555410000|2024-08-13 13:23:30|4132||4132||4132||4131.5||0
1723555420000|2024-08-13 13:23:40||4131||4131||4131.5||4131|0
1723555440000|2024-08-13 13:24:00||4131.5||4131.5||4131.5||4131.5|0
1723555470000|2024-08-13 13:24:30|4132.5||4132.5||4132.5||4132.5||0
1723555490000|2024-08-13 13:24:50|4132||4132.5||4132.5||4132||0
1723555500000|2024-08-13 13:25:00|4132||4132.5||4132.5||4132||0
1723555510000|2024-08-13 13:25:10|4132||4132||4132.5||4132||0
1723555520000|2024-08-13 13:25:20|4132.5||4132.5||4132.5||4132.5||0
1723555540000|2024-08-13 13:25:40|4132|4131|4132|4131|4132|4131|4131.5|4131|467
1723555550000|2024-08-13 13:25:50|4131.5||4131.5||4132||4131.5||0
1723555560000|2024-08-13 13:26:00|4131|4130.5|4130.5|4129.5|4131|4130.5|4130.5|4129.5|696
1723555570000|2024-08-13 13:26:10|4131||4130||4131||4130||81
1723555580000|2024-08-13 13:26:20|4130.5||4130||4130.5||4130||0
1723555600000|2024-08-13 13:26:40|4129.5|4129|4129.5|4129|4129.5|4129|4129.5|4129|0
1723555610000|2024-08-13 13:26:50|4129|4128.5|4129|4127.5|4129|4128.5|4128.5|4127.5|1075
1723555620000|2024-08-13 13:27:00||4128||4128||4128||4128|0
1723555660000|2024-08-13 13:27:40|4128.5||4129||4129||4128.5||0
1723555670000|2024-08-13 13:27:50|4128.5||4128.5||4128.5||4128.5||0
1723555680000|2024-08-13 13:28:00|4127.5|4126.5|4128|4126.5|4128|4127|4127.5|4126.5|0
1723555690000|2024-08-13 13:28:10|4127.5||4127.5||4127.5||4127.5||0
1723555720000|2024-08-13 13:28:40|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|124
1723555730000|2024-08-13 13:28:50||4128||4127.5||4128||4127.5|0
1723555760000|2024-08-13 13:29:20||4128||4128||4128||4128|0
1723555770000|2024-08-13 13:29:30||4127.5||4127.5||4128||4127.5|0
1723555790000|2024-08-13 13:29:50||4128||4128||4128||4128|280
1723555800000|2024-08-13 13:30:00|4129|4127.5|4127|4126|4129|4128|4126.5|4126|453
1723555810000|2024-08-13 13:30:10|4126.5|4126.5|4127|4126|4127.5|4126.5|4126.5|4126|25
1723555820000|2024-08-13 13:30:20|4126.5|4125.5|4126|4125|4127|4125.5|4126|4125|124
1723555830000|2024-08-13 13:30:30|4125.5|4124.5|4125.5|4125|4125.5|4125|4125|4124.5|25
1723555840000|2024-08-13 13:30:40|4126|4124.5|4126|4125|4126.5|4125.5|4125.5|4124.5|561
1723555850000|2024-08-13 13:30:50|4125.5|4124.5|4126|4125|4126|4125|4125|4124.5|0
1723555860000|2024-08-13 13:31:00||4125.5||4125.5||4125.5||4125.5|438
1723555870000|2024-08-13 13:31:10|4125.5|4125|4125.5|4124.5|4126|4125|4125.5|4124.5|206
1723555880000|2024-08-13 13:31:20|4125||4125.5||4125.5||4125||0
1723555890000|2024-08-13 13:31:30|4126|4125|4126|4125|4126|4125|4125.5|4125|0
1723555900000|2024-08-13 13:31:40|4126.5|4126|4127|4126|4127|4126|4126.5|4126|110
1723555910000|2024-08-13 13:31:50|4126.5|4125|4126|4125|4126.5|4125|4125.5|4125|1
1723555920000|2024-08-13 13:32:00|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125|0
1723555930000|2024-08-13 13:32:10|4127|4126|4127|4126|4127.5|4126|4127|4126|0
1723555940000|2024-08-13 13:32:20|4127.5|4126.5|4127.5|4126.5|4127.5|4126.5|4127|4126.5|0
1723555950000|2024-08-13 13:32:30||4127||4127||4127||4127|0
1723555960000|2024-08-13 13:32:40|4128|4127.5|4128.5|4127.5|4128.5|4127.5|4128|4127|144
1723555970000|2024-08-13 13:32:50|4128||4128||4128.5||4128||0
1723555980000|2024-08-13 13:33:00|4128.5||4128.5||4128.5||4128||0
1723555990000|2024-08-13 13:33:10|4129|4128|4130.5|4129.5|4130.5|4129.5|4128.5|4128|503
1723556000000|2024-08-13 13:33:20|4130|4129|4131|4130|4131|4130|4130|4129|0
1723556010000|2024-08-13 13:33:30|4130.5||4130.5||4131||4130.5||408
1723556020000|2024-08-13 13:33:40|4130|4129.5|4129.5|4129|4130.5|4130|4129.5|4129|369
1723556030000|2024-08-13 13:33:50|4129|4128.5|4129.5|4128.5|4130|4128.5|4129|4128.5|0
1723556040000|2024-08-13 13:34:00|4129|4128|4129|4128.5|4129|4128.5|4129|4128|0
1723556050000|2024-08-13 13:34:10|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|66
1723556060000|2024-08-13 13:34:20|4128||4128.5||4128.5||4128||0
1723556070000|2024-08-13 13:34:30|4128||4128||4128.5||4128||0
1723556090000|2024-08-13 13:34:50|4128.5||4128.5||4128.5||4128||0
1723556100000|2024-08-13 13:35:00||4128||4128||4128||4127.5|35
1723556110000|2024-08-13 13:35:10|4129|4127.5|4129|4128|4129|4128|4129|4127.5|124
1723556120000|2024-08-13 13:35:20|4128.5||4128.5||4128.5||4128.5||39
1723556130000|2024-08-13 13:35:30|4129||4129||4129||4128.5||0
1723556140000|2024-08-13 13:35:40|4129.5|4127.5|4128.5|4127.5|4129.5|4127.5|4128|4127.5|44
1723556150000|2024-08-13 13:35:50|4129|4128|4129|4127.5|4129|4128|4128.5|4127.5|0
1723556160000|2024-08-13 13:36:00|4128.5|4128|4129|4127.5|4129|4128|4128.5|4127.5|0
1723556170000|2024-08-13 13:36:10|4128.5|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|0
1723556180000|2024-08-13 13:36:20|4129|4128|4129|4128|4129|4128|4128.5|4127.5|0
1723556190000|2024-08-13 13:36:30|4128.5|4127.5|4129|4128|4129|4128|4128.5|4127.5|0
1723556200000|2024-08-13 13:36:40|4128.5|4127.5|4128.5|4127.5|4129|4128|4128.5|4127.5|0
1723556210000|2024-08-13 13:36:50|4129|4128|4129.5|4128.5|4129.5|4128.5|4129|4128|1150
1723556220000|2024-08-13 13:37:00|4130|4129|4130|4129|4130|4129.5|4130|4129|0
1723556230000|2024-08-13 13:37:10||4129.5||4129||4129.5||4129|30
1723556240000|2024-08-13 13:37:20|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|4130.5|4129.5|0
1723556250000|2024-08-13 13:37:30|4131|4130|4131|4130|4131|4130|4131|4129.5|0
1723556260000|2024-08-13 13:37:40|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|4131.5|4130.5|0
1723556270000|2024-08-13 13:37:50|4131|4130|4131.5|4130.5|4131.5|4130.5|4130.5|4130|489
1723556280000|2024-08-13 13:38:00|4132.5|4131|4132|4131.5|4132.5|4132|4132|4131|781
1723556290000|2024-08-13 13:38:10|4132.5||4132.5||4133||4132||0
1723556300000|2024-08-13 13:38:20|4132||4132||4132.5||4132||0
1723556310000|2024-08-13 13:38:30|4132.5|4132|4133|4131.5|4133|4132|4132.5|4131.5|326
1723556320000|2024-08-13 13:38:40|4133.5|4132|4133.5|4132|4133.5|4132|4133.5|4132|0
1723556330000|2024-08-13 13:38:50|4133|4131|4132|4131.5|4133|4131.5|4132|4131|283
1723556340000|2024-08-13 13:39:00|4132.5||4132.5||4132.5||4132.5||2402
1723556350000|2024-08-13 13:39:10|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4132.5|4132.5|0
1723556360000|2024-08-13 13:39:20|4133||4133.5||4133.5||4133||200
1723556370000|2024-08-13 13:39:30|4133||4133||4134||4133||415
1723556390000|2024-08-13 13:39:50|4133.5||4133.5||4133.5||4133||0
1723556400000|2024-08-13 13:40:00|4134|4133|4134.5|4134|4134.5|4134|4134|4133|100
1723556410000|2024-08-13 13:40:10|4135.5|4134.5|4135.5|4134.5|4135.5|4135|4135.5|4134.5|204
1723556420000|2024-08-13 13:40:20|4135||4135||4135.5||4135||0
1723556430000|2024-08-13 13:40:30|4135.5|4133.5|4134|4133.5|4135.5|4133.5|4133.5|4133|0
1723556440000|2024-08-13 13:40:40|4134.5|4134|4135.5|4134.5|4135.5|4134.5|4134.5|4133.5|720
1723556450000|2024-08-13 13:40:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|9
1723556460000|2024-08-13 13:41:00|4137|4136|4137|4136|4137|4136.5|4136.5|4136|142
1723556470000|2024-08-13 13:41:10|4136.5||4137||4137||4136.5||320
1723556480000|2024-08-13 13:41:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136|0
1723556490000|2024-08-13 13:41:30|4137|4136|4136.5|4135.5|4137|4136|4136|4135.5|857
1723556500000|2024-08-13 13:41:40||4136||4136||4136||4136|0
1723556510000|2024-08-13 13:41:50|4136|4135.5|4136.5|4136|4136.5|4136|4136|4135|114
1723556520000|2024-08-13 13:42:00|4137|4136.5|4138|4137|4138|4137|4137|4136.5|210
1723556530000|2024-08-13 13:42:10|4137.5|4136.5|4137|4136|4138|4136.5|4137|4136|48
1723556540000|2024-08-13 13:42:20|4136.5|4134.5|4135.5|4134.5|4136.5|4135|4135|4134.5|119
1723556550000|2024-08-13 13:42:30|4136|4135|4135.5|4135|4136|4135|4135.5|4135|0
1723556560000|2024-08-13 13:42:40|4136|4135.5|4137|4136|4137|4136|4136|4135.5|0
1723556570000|2024-08-13 13:42:50|4136.5||4137.5||4137.5||4136.5||213
1723556580000|2024-08-13 13:43:00|4138|4136.5|4137.5|4136|4138|4137|4137|4136|486
1723556590000|2024-08-13 13:43:10|4138|4136.5|4138|4136.5|4138.5|4137|4138|4136.5|0
1723556600000|2024-08-13 13:43:20|4137.5|4137|4137.5|4136.5|4137.5|4137|4137|4136.5|0
1723556610000|2024-08-13 13:43:30|4137||4137.5||4137.5||4137||0
1723556620000|2024-08-13 13:43:40|4137|4135.5|4136|4135.5|4137|4135.5|4136|4135.5|233
1723556640000|2024-08-13 13:44:00|4136.5|4136|4137|4136|4137|4136|4136.5|4136|39
1723556650000|2024-08-13 13:44:10|4138|4135.5|4138.5|4137|4138.5|4137|4138|4135.5|0
1723556660000|2024-08-13 13:44:20|4139|4137.5|4139|4138|4139|4138|4139|4137.5|0
1723556670000|2024-08-13 13:44:30|4138.5|4137.5|4137.5|4137|4138.5|4137.5|4137.5|4137|165
1723556680000|2024-08-13 13:44:40|4137|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|127
1723556690000|2024-08-13 13:44:50|4137.5|4136|4136.5|4136|4137.5|4136|4136.5|4136|92
1723556700000|2024-08-13 13:45:00|4137|4136.5|4137.5|4137|4138|4137|4137|4136|0
1723556710000|2024-08-13 13:45:10|4138|4137.5|4140|4139|4140|4139|4138|4137.5|0
1723556720000|2024-08-13 13:45:20|4140.5|4139.5|4141|4140|4141.5|4140|4140.5|4139.5|89
1723556730000|2024-08-13 13:45:30|4141.5||4141||4141.5||4141||0
1723556740000|2024-08-13 13:45:40|4141.5||4141.5||4141.5||4140.5||0
1723556750000|2024-08-13 13:45:50|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|14
1723556760000|2024-08-13 13:46:00|4141|4141|4142|4141|4142.5|4141|4141|4141|0
1723556770000|2024-08-13 13:46:10|4141.5|4141.5|4142.5|4141.5|4142.5|4141.5|4141.5|4141.5|0
1723556780000|2024-08-13 13:46:20|4143|4142|4142.5|4142|4143|4142|4142.5|4141.5|0
1723556790000|2024-08-13 13:46:30|4143|4141.5|4143.5|4142.5|4143.5|4142.5|4142.5|4141.5|0
1723556800000|2024-08-13 13:46:40|4143|4143|4143|4142|4144|4143|4143|4142|439
1723556810000|2024-08-13 13:46:50|4142.5|4141.5|4141.5|4141|4143|4141.5|4141.5|4140.5|1310
1723556820000|2024-08-13 13:47:00|4142.5|4141.5|4142.5|4141.5|4143|4142|4142|4141.5|0
1723556840000|2024-08-13 13:47:20|4143|4142|4142.5|4141.5|4143|4142|4142|4141.5|25
1723556850000|2024-08-13 13:47:30|4142|4141|4140.5|4139.5|4142.5|4141|4140.5|4139.5|1367
1723556860000|2024-08-13 13:47:40|4140||4140||4140.5||4140||0
1723556880000|2024-08-13 13:48:00|4140.5|4139|4140|4139|4140.5|4139|4139.5|4139|354
1723556890000|2024-08-13 13:48:10|4139.5||4140||4140||4139.5||0
1723556900000|2024-08-13 13:48:20|4139.5|4138|4138.5|4138|4139.5|4138|4138.5|4138|87
1723556910000|2024-08-13 13:48:30|4138|4137.5|4138.5|4138|4139.5|4138.5|4138|4137.5|0
1723556920000|2024-08-13 13:48:40|4139|4137.5|4138.5|4137.5|4139|4137.5|4138.5|4137.5|0
1723556930000|2024-08-13 13:48:50|4138|4137|4138|4137|4138.5|4137|4137.5|4137|195
1723556940000|2024-08-13 13:49:00|4138.5|4137.5|4138|4137|4138.5|4137.5|4138|4137|0
1723556950000|2024-08-13 13:49:10|4137.5|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|140
1723556960000|2024-08-13 13:49:20|4138|4136.5|4137|4136.5|4138|4137|4137|4136.5|610
1723556970000|2024-08-13 13:49:30|4136|4135.5|4136|4134.5|4136|4135.5|4135.5|4134.5|713
1723556980000|2024-08-13 13:49:40|4135.5|4134|4135|4134|4135.5|4134|4134.5|4134|862
1723556990000|2024-08-13 13:49:50|4136|4134.5|4135.5|4134.5|4136.5|4135.5|4135.5|4134.5|229
1723557000000|2024-08-13 13:50:00|4135|4134|4134.5|4134|4135.5|4134|4134.5|4134|381
1723557010000|2024-08-13 13:50:10|4135||4135.5||4135.5||4135||37
1723557020000|2024-08-13 13:50:20|4135|4134.5|4136|4135|4136.5|4135|4135|4134|646
1723557030000|2024-08-13 13:50:30|4136.5|4135.5|4137.5|4136|4137.5|4136|4136.5|4135.5|0
1723557040000|2024-08-13 13:50:40|4137|4136.5|4137|4136|4138|4137|4136.5|4136|668
1723557050000|2024-08-13 13:50:50|4136.5|4135.5|4135|4134|4136.5|4135.5|4134.5|4133.5|0
1723557060000|2024-08-13 13:51:00|4135.5|4134.5|4137|4135.5|4137|4136|4135.5|4134.5|503
1723557070000|2024-08-13 13:51:10|4136.5|4136|4137|4136|4137.5|4136|4136|4136|0
1723557080000|2024-08-13 13:51:20|4136.5|4135.5|4135.5|4134|4137|4135.5|4135.5|4134|224
1723557090000|2024-08-13 13:51:30|4136|4134.5|4136.5|4135|4136.5|4135|4136|4134.5|72
1723557100000|2024-08-13 13:51:40|4137.5|4135.5|4137.5|4136|4137.5|4136|4137|4135.5|330
1723557110000|2024-08-13 13:51:50|4137||4137||4137||4137||0
1723557120000|2024-08-13 13:52:00|4137.5|4136.5|4137.5|4136.5|4138|4136.5|4137.5|4136.5|0
1723557130000|2024-08-13 13:52:10|4138||4137.5||4138||4137.5||0
1723557140000|2024-08-13 13:52:20|4136.5|4135.5|4136.5|4135.5|4137|4136.5|4136|4135.5|180
1723557150000|2024-08-13 13:52:30|4136|4136|4136.5|4135.5|4137|4136|4136|4135.5|0
1723557160000|2024-08-13 13:52:40|4137||4136.5||4137||4136.5||0
1723557170000|2024-08-13 13:52:50|4137.5|4136|4136.5|4135.5|4137.5|4136.5|4136|4135.5|614
1723557180000|2024-08-13 13:53:00|4137|4136|4137|4136|4137.5|4136|4136.5|4136|0
1723557190000|2024-08-13 13:53:10|4137.5|4136.5|4138|4137|4138.5|4137|4137|4136.5|0
1723557200000|2024-08-13 13:53:20|4137.5||4138||4138||4137.5||0
1723557210000|2024-08-13 13:53:30|4138.5|4137.5|4138.5|4137.5|4139|4137.5|4138|4137.5|1444
1723557220000|2024-08-13 13:53:40|4139.5|4138|4139.5|4138.5|4139.5|4138.5|4139|4138|594
1723557240000|2024-08-13 13:54:00|4140|4139|4140|4139|4140|4139|4140|4139|0
1723557250000|2024-08-13 13:54:10|4139.5|4138.5|4138.5|4137.5|4139.5|4138.5|4138.5|4137.5|794
1723557260000|2024-08-13 13:54:20|4139|4138|4138|4137|4139.5|4138|4137.5|4137|143
1723557270000|2024-08-13 13:54:30|4137.5||4138||4138||4137.5||0
1723557280000|2024-08-13 13:54:40|4137.5|4136.5|4137|4136|4137.5|4136.5|4137|4136|335
1723557290000|2024-08-13 13:54:50|4136.5||4137||4137||4136.5||0
1723557300000|2024-08-13 13:55:00|4136.5|4135.5|4134.5|4133.5|4137|4135.5|4134|4133.5|421
1723557310000|2024-08-13 13:55:10|4135|4132.5|4133.5|4133|4135|4133|4133|4132.5|54
1723557320000|2024-08-13 13:55:20|4133|4132|4133.5|4133|4133.5|4133|4132.5|4132|662
1723557330000|2024-08-13 13:55:30|4133|4132|4134.5|4133.5|4134.5|4133.5|4133|4132|206
1723557340000|2024-08-13 13:55:40|4134||4134||4134||4134||0
1723557350000|2024-08-13 13:55:50|4133.5|4133|4135|4133.5|4135|4133.5|4133.5|4132.5|394
1723557360000|2024-08-13 13:56:00|4135.5|4134|4134.5|4134|4135.5|4134|4134.5|4134|0
1723557370000|2024-08-13 13:56:10|4134|4133.5|4134.5|4134|4134.5|4134|4134|4133.5|26
1723557380000|2024-08-13 13:56:20|4135.5|4134.5|4136.5|4135|4136.5|4135|4135|4134.5|0
1723557390000|2024-08-13 13:56:30|4137|4135.5|4137|4136|4137.5|4136|4136.5|4135|0
1723557400000|2024-08-13 13:56:40|4136.5|4136.5|4137.5|4136.5|4137.5|4136.5|4136.5|4136.5|26
1723557410000|2024-08-13 13:56:50|4138|4137|4137.5|4136.5|4138|4137|4137.5|4136.5|0
1723557420000|2024-08-13 13:57:00|4138.5|4137|4138|4137|4138.5|4137.5|4137.5|4137|660
1723557430000|2024-08-13 13:57:10|4137.5||4137.5||4138.5||4137.5||0
1723557440000|2024-08-13 13:57:20|4138|4137.5|4139|4137.5|4139|4137.5|4138|4137.5|207
1723557450000|2024-08-13 13:57:30|4138.5|4138|4139|4138|4139|4138|4138.5|4137.5|0
1723557460000|2024-08-13 13:57:40|4138.5|4137.5|4138.5|4138|4139|4138|4138.5|4137.5|0
1723557470000|2024-08-13 13:57:50|4139||4139.5||4139.5||4139||0
1723557480000|2024-08-13 13:58:00|4140|4139|4140|4139|4140|4139|4140|4139|0
1723557490000|2024-08-13 13:58:10|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|0
1723557500000|2024-08-13 13:58:20|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|0
1723557510000|2024-08-13 13:58:30|4139.5|4139|4140|4139|4140|4139|4139.5|4139|515
1723557520000|2024-08-13 13:58:40|4140.5|4139.5|4141|4140|4141|4140|4140.5|4139.5|0
1723557530000|2024-08-13 13:58:50|4140.5||4140.5||4140.5||4140.5||0
1723557540000|2024-08-13 13:59:00|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|87
1723557570000|2024-08-13 13:59:30|4141|4140|4140.5|4140|4141|4140|4140.5|4140|5
1723557580000|2024-08-13 13:59:40|4141|4139.5|4140|4139|4141|4139.5|4139.5|4139|406
1723557590000|2024-08-13 13:59:50|4139.5|4138.5|4139.5|4138.5|4140|4138.5|4139|4138.5|234
1723557600000|2024-08-13 14:00:00|4140|4139|4140|4139|4140|4139|4139.5|4138.5|250
1723557610000|2024-08-13 14:00:10|4139.5|4139.5|4141|4139.5|4141|4139.5|4139.5|4139.5|0
1723557620000|2024-08-13 14:00:20|4140.5|4140|4142|4141.5|4142|4141.5|4140.5|4139.5|130
1723557630000|2024-08-13 14:00:30|4142.5|4141|4141|4140.5|4142.5|4141|4141|4140|0
1723557640000|2024-08-13 14:00:40|4141.5|4141.5|4142.5|4141.5|4142.5|4141.5|4141|4141|773
1723557650000|2024-08-13 14:00:50|4143|4142|4143.5|4142|4143.5|4142.5|4142.5|4142|233
1723557660000|2024-08-13 14:01:00|4143|4142.5|4144.5|4143.5|4144.5|4143.5|4143|4142.5|0
1723557670000|2024-08-13 14:01:10|4144|4144|4144|4143|4145|4144|4143.5|4143|0
1723557680000|2024-08-13 14:01:20|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|679
1723557690000|2024-08-13 14:01:30|4143|4141.5|4142.5|4141.5|4143.5|4141.5|4142.5|4141.5|249
1723557700000|2024-08-13 14:01:40|4142||4143||4143||4142||1902
1723557710000|2024-08-13 14:01:50|4142.5|4142|4142.5|4141.5|4143|4142|4142|4141.5|0
1723557720000|2024-08-13 14:02:00|4143|4142|4143|4141.5|4143|4142|4142|4141.5|889
1723557730000|2024-08-13 14:02:10|4142.5|4142|4142.5|4141.5|4143|4142|4142.5|4141.5|0
1723557740000|2024-08-13 14:02:20|4143|4142|4142.5|4142|4143|4142|4142|4142|168
1723557750000|2024-08-13 14:02:30|4143.5||4142.5||4143.5||4142.5||127
1723557760000|2024-08-13 14:02:40|4143|4141.5|4142|4141.5|4143|4141.5|4142|4141.5|167
1723557770000|2024-08-13 14:02:50|4142.5||4143||4143||4142.5||0
1723557780000|2024-08-13 14:03:00|4143.5|4142|4143.5|4142.5|4143.5|4142.5|4143.5|4141.5|0
1723557790000|2024-08-13 14:03:10|4143||4143.5||4143.5||4143||0
1723557800000|2024-08-13 14:03:20|4144|4143|4144|4143.5|4144.5|4143.5|4144|4143|15
1723557810000|2024-08-13 14:03:30|4144.5||4144.5||4144.5||4144.5||406
1723557850000|2024-08-13 14:04:10|4143.5|4142.5|4142.5|4142|4143.5|4142.5|4142.5|4141.5|344
1723557860000|2024-08-13 14:04:20|4143||4143||4143||4142.5||233
1723557870000|2024-08-13 14:04:30|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|74
1723557880000|2024-08-13 14:04:40|4143|4142|4142.5|4142|4143.5|4142|4142.5|4142|131
1723557890000|2024-08-13 14:04:50|4143.5|4142.5|4143|4142|4143.5|4142.5|4143|4142|147
1723557900000|2024-08-13 14:05:00|4142.5|4141|4141.5|4140.5|4142.5|4141|4141|4140.5|0
1723557910000|2024-08-13 14:05:10|4140|4139|4140.5|4139.5|4140.5|4139.5|4139|4138|383
1723557920000|2024-08-13 14:05:20|4140|4139|4139|4138.5|4140|4139.5|4139|4138.5|0
1723557930000|2024-08-13 14:05:30|4139.5|4138|4138|4137|4139.5|4138|4138|4137|0
1723557940000|2024-08-13 14:05:40|4139|4138|4139|4138|4139.5|4138.5|4138.5|4138|1274
1723557950000|2024-08-13 14:05:50|4138.5|4137.5|4138.5|4137.5|4139.5|4138.5|4138.5|4137.5|485
1723557960000|2024-08-13 14:06:00|4139.5|4138|4139.5|4138.5|4139.5|4138.5|4139.5|4137.5|96
1723557970000|2024-08-13 14:06:10|4139|4138|4138|4137.5|4139.5|4138.5|4138|4137.5|0
1723557980000|2024-08-13 14:06:20|4137.5|4137|4137.5|4136|4137.5|4137|4137|4136|116
1723557990000|2024-08-13 14:06:30|4137|4136.5|4138.5|4137|4138.5|4137|4137|4136.5|0
1723558000000|2024-08-13 14:06:40|4139|4137.5|4138.5|4137.5|4139|4138|4138|4137|0
1723558010000|2024-08-13 14:06:50|4139|4137|4138|4137|4139|4137|4138|4137|0
1723558020000|2024-08-13 14:07:00|4138.5|4137.5|4140|4138.5|4140|4138.5|4138.5|4137.5|119
1723558030000|2024-08-13 14:07:10|4139.5|4139|4140.5|4139.5|4140.5|4139.5|4139.5|4138.5|0
1723558040000|2024-08-13 14:07:20|4140|4139|4139.5|4139|4140|4139|4139.5|4139|43
1723558050000|2024-08-13 14:07:30|4140||4140||4140.5||4140||0
1723558060000|2024-08-13 14:07:40|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|425
1723558070000|2024-08-13 14:07:50||4139||4139||4139.5||4139|126
1723558080000|2024-08-13 14:08:00|4139.5|4139.5|4140|4139|4140|4139.5|4139.5|4139|0
1723558090000|2024-08-13 14:08:10|4140.5|4139.5|4142|4140.5|4142|4140.5|4140.5|4139.5|87
1723558100000|2024-08-13 14:08:20|4141.5|4141|4141.5|4140.5|4141.5|4141|4141|4140|0
1723558110000|2024-08-13 14:08:30|4142|4141|4142|4141|4142.5|4141|4141.5|4140.5|0
1723558120000|2024-08-13 14:08:40|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|2037
1723558130000|2024-08-13 14:08:50|4143.5|4143|4144|4143|4144|4143|4143|4142.5|7081
1723558140000|2024-08-13 14:09:00|4144.5|4143.5|4144.5|4143.5|4144.5|4144|4144|4143.5|453
1723558150000|2024-08-13 14:09:10|4144|4144|4146|4144.5|4146|4145|4144|4144|135
1723558160000|2024-08-13 14:09:20|4146.5|4145|4146|4145|4146.5|4145.5|4146|4145|0
1723558170000|2024-08-13 14:09:30|4145.5|4145.5|4145.5|4145|4145.5|4145.5|4145.5|4145|149
1723558180000|2024-08-13 14:09:40|4146|4144|4144.5|4144|4146|4144|4144.5|4144|600
1723558190000|2024-08-13 14:09:50|||||||||153
1723558200000|2024-08-13 14:10:00|4145|4144.5|4145|4144|4146|4145|4145|4144|187
1723558210000|2024-08-13 14:10:10|4145.5|4144.5|4145.5|4144.5|4146|4145|4145|4144.5|0
1723558220000|2024-08-13 14:10:20|4145||4145||4145.5||4145||261
1723558230000|2024-08-13 14:10:30|4145.5||4145||4145.5||4145||273
1723558240000|2024-08-13 14:10:40|4144.5|4144|4143.5|4142.5|4145|4144|4143|4142.5|314
1723558250000|2024-08-13 14:10:50|4143||4143||4143||4143||0
1723558260000|2024-08-13 14:11:00|4142.5|4141.5|4143|4142|4143|4142|4142|4141.5|297
1723558270000|2024-08-13 14:11:10|4143.5|4142.5|4143|4142|4143.5|4142.5|4143|4142|0
1723558280000|2024-08-13 14:11:20|4142.5|4141|4141.5|4140.5|4143|4141.5|4141.5|4140.5|0
1723558290000|2024-08-13 14:11:30|4141|4140|4142|4140.5|4142.5|4141.5|4141|4140|0
1723558300000|2024-08-13 14:11:40|4141.5|4141|4142.5|4141.5|4142.5|4141.5|4141.5|4140.5|404
1723558310000|2024-08-13 14:11:50|4142|4141|4142.5|4141.5|4142.5|4141.5|4142|4141|0
1723558320000|2024-08-13 14:12:00|4144|4142|4143.5|4142.5|4144|4143|4142.5|4141.5|853
1723558330000|2024-08-13 14:12:10|4143|4142|4142.5|4141|4143.5|4142.5|4142|4141|241
1723558340000|2024-08-13 14:12:20|4143|4141.5|4143.5|4142.5|4143.5|4142.5|4143|4141.5|2110
1723558350000|2024-08-13 14:12:30|4143|4142|4143|4142|4143.5|4142|4143|4142|0
1723558360000|2024-08-13 14:12:40|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143|4142|241
1723558370000|2024-08-13 14:12:50||4143||4142.5||4143||4142.5|0
1723558380000|2024-08-13 14:13:00|4142|4143|4141.5|4141|4142.5|4143|4141.5|4141|267
1723558390000|2024-08-13 14:13:10|4142|4140.5|4141|4140.5|4142|4140.5|4141|4140.5|89
1723558400000|2024-08-13 14:13:20|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|26
1723558410000|2024-08-13 14:13:30|4141.5||4141.5||4141.5||4141||175
1723558420000|2024-08-13 14:13:40|4141|4140|4141|4140|4141.5|4140|4140.5|4139.5|0
1723558430000|2024-08-13 14:13:50|4140.5||4140.5||4140.5||4140.5||0
1723558440000|2024-08-13 14:14:00|4141|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|119
1723558450000|2024-08-13 14:14:10|4141.5||4141.5||4141.5||4141.5||0
1723558470000|2024-08-13 14:14:30|4141|4141|4142.5|4141.5|4142.5|4141.5|4141|4141|165
1723558480000|2024-08-13 14:14:40|4142|4141|4141|4140.5|4142|4141|4140.5|4140|0
1723558490000|2024-08-13 14:14:50|4140.5|4140|4140.5|4140|4141|4140|4140.5|4140|0
1723558500000|2024-08-13 14:15:00|4141|4140.5|4141|4140.5|4141|4140.5|4140.5|4140|587
1723558510000|2024-08-13 14:15:10|4142|4141|4141.5|4141|4142.5|4141.5|4141.5|4141|26
1723558520000|2024-08-13 14:15:20|4142||4141.5||4142||4141.5||0
1723558530000|2024-08-13 14:15:30|4141|4140.5|4140.5|4140|4141|4140.5|4140.5|4140|149
1723558540000|2024-08-13 14:15:40|4141||4141||4141||4140.5||0
1723558550000|2024-08-13 14:15:50|4140.5|4139.5|4138.5|4138|4140.5|4139.5|4138.5|4138|202
1723558560000|2024-08-13 14:16:00|4139|4138.5|4140|4139|4140|4139|4138.5|4138.5|451
1723558570000|2024-08-13 14:16:10|4139.5|4138.5|4137.5|4137|4139.5|4138.5|4137.5|4137|1422
1723558580000|2024-08-13 14:16:20|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|215
1723558590000|2024-08-13 14:16:30||4138||4137.5||4138||4137.5|0
1723558600000|2024-08-13 14:16:40||4138||4138||4138||4138|0
1723558610000|2024-08-13 14:16:50|4139|4137|4136|4135.5|4139|4137|4136|4135.5|1763
1723558620000|2024-08-13 14:17:00|4136.5|4136|4136|4135.5|4137|4136|4136|4135.5|108
1723558630000|2024-08-13 14:17:10|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|227
1723558640000|2024-08-13 14:17:20|4135.5|4135.5|4136|4135|4136|4135.5|4134.5|4134|488
1723558650000|2024-08-13 14:17:30||4135.5||4135||4135.5||4135|0
1723558660000|2024-08-13 14:17:40|4135.5|4134.5|4136|4135.5|4136|4135.5|4135.5|4134.5|112
1723558670000|2024-08-13 14:17:50||4135||4135.5||4135.5||4135|0
1723558680000|2024-08-13 14:18:00|4136.5||4136||4136.5||4136||209
1723558690000|2024-08-13 14:18:10|4135.5|4135|4135.5|4135|4136|4135|4135.5|4135|0
1723558700000|2024-08-13 14:18:20|4136|4134.5|4133|4132|4136|4134.5|4133|4132|253
1723558710000|2024-08-13 14:18:30|4132.5|4132.5|4133.5|4132.5|4134|4133|4132.5|4132.5|699
1723558720000|2024-08-13 14:18:40|4133|4132|4134.5|4133.5|4134.5|4133.5|4133|4132|0
1723558730000|2024-08-13 14:18:50|4134|4133|4134|4133|4134|4133.5|4134|4133|0
1723558740000|2024-08-13 14:19:00|4135|4134|4135|4134|4135|4134|4134.5|4133.5|57
1723558750000|2024-08-13 14:19:10|4134.5||4134.5||4134.5||4134.5||0
1723558760000|2024-08-13 14:19:20|4134|4133|4134.5|4133.5|4134.5|4134|4134|4133|90
1723558770000|2024-08-13 14:19:30|4135|4134|4135|4134.5|4136|4135|4135|4134|416
1723558780000|2024-08-13 14:19:40|4135.5|4135|4135.5|4134.5|4136|4135|4135.5|4134.5|0
1723558790000|2024-08-13 14:19:50|4135|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|0
1723558800000|2024-08-13 14:20:00|4136|4135|4136.5|4135.5|4137|4135.5|4136|4135|76
1723558810000|2024-08-13 14:20:10|4136|4135|4136|4135|4136.5|4135.5|4136|4135|0
1723558820000|2024-08-13 14:20:20|4136.5|4135.5|4136|4135.5|4136.5|4135.5|4136|4135|0
1723558830000|2024-08-13 14:20:30|4136.5|4136|4137.5|4136.5|4137.5|4136.5|4136.5|4136|120
1723558840000|2024-08-13 14:20:40|4137||4137||4137||4137||0
1723558850000|2024-08-13 14:20:50|4137.5||4137||4137.5||4137||200
1723558860000|2024-08-13 14:21:00|4136|4135.5|4137|4136|4137|4136|4136|4135.5|1031
1723558870000|2024-08-13 14:21:10|4136.5|4135.5|4137.5|4136.5|4137.5|4136.5|4136.5|4135.5|0
1723558880000|2024-08-13 14:21:20|4137|4136|4137.5|4136|4137.5|4136.5|4137|4136|0
1723558890000|2024-08-13 14:21:30|4137|4135.5|4135.5|4134.5|4137|4135.5|4135.5|4134.5|542
1723558900000|2024-08-13 14:21:40|4136||4135||4136||4135||269
1723558910000|2024-08-13 14:21:50|4135.5||4135.5||4135.5||4135.5||160
1723558930000|2024-08-13 14:22:10|4135|4134|4135|4134.5|4135|4134.5|4134.5|4134|328
1723558940000|2024-08-13 14:22:20|4135.5|4135|4136|4135|4136|4135|4135.5|4135|79
1723558950000|2024-08-13 14:22:30|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|0
1723558970000|2024-08-13 14:22:50|4136|4135|4135.5|4135|4136|4135|4135.5|4135|190
1723558990000|2024-08-13 14:23:10|4136.5|4135.5|4137|4135.5|4137|4135.5|4136.5|4135.5|97
1723559000000|2024-08-13 14:23:20||4136||4136||4136||4136|0
1723559010000|2024-08-13 14:23:30|4136.5||4137||4137||4136.5||134
1723559020000|2024-08-13 14:23:40||4136.5||4136.5||4136.5||4136.5|0
1723559030000|2024-08-13 14:23:50|4137.5|4137|4138|4137|4138|4137|4137.5|4136.5|238
1723559040000|2024-08-13 14:24:00|4137.5||4138||4138||4137.5||0
1723559050000|2024-08-13 14:24:10|4137.5||4138||4138||4137.5||0
1723559060000|2024-08-13 14:24:20|4137.5|4137.5|4137.5|4137|4138|4137.5|4137.5|4137|189
1723559070000|2024-08-13 14:24:30|4138||4138||4138||4138||87
1723559080000|2024-08-13 14:24:40|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|925
1723559090000|2024-08-13 14:24:50|4137.5|4136|4136.5|4136|4137.5|4136|4136.5|4136|163
1723559100000|2024-08-13 14:25:00|4137.5|4136.5|4138|4137|4138|4137|4137.5|4136.5|305
1723559110000|2024-08-13 14:25:10|4137.5|4136.5|4135|4134.5|4137.5|4136.5|4135|4134.5|620
1723559130000|2024-08-13 14:25:30|4135.5||4135.5||4135.5||4135.5||0
1723559140000|2024-08-13 14:25:40|4135|4134|4134.5|4134|4135|4134|4134.5|4134|250
1723559150000|2024-08-13 14:25:50|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|693
1723559160000|2024-08-13 14:26:00|||||||||81
1723559180000|2024-08-13 14:26:20|4135|4134|4135|4134.5|4135|4134.5|4135|4134|805
1723559190000|2024-08-13 14:26:30|4135.5|4135|4136|4135|4136|4135|4135.5|4135|74
1723559200000|2024-08-13 14:26:40|4135.5||4135.5||4135.5||4135.5||458
1723559210000|2024-08-13 14:26:50|4136||4135.5||4136||4135.5||0
1723559220000|2024-08-13 14:27:00|4135|4134.5|4135|4134|4135|4134.5|4134.5|4134|934
1723559230000|2024-08-13 14:27:10|4134.5|4133|4134|4133.5|4134.5|4133.5|4134|4133|0
1723559240000|2024-08-13 14:27:20|4134.5|4134.5|4135.5|4134.5|4135.5|4134.5|4134.5|4134.5|710
1723559250000|2024-08-13 14:27:30|4135||4136||4136||4135||0
1723559260000|2024-08-13 14:27:40|4136.5|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|147
1723559270000|2024-08-13 14:27:50|4136||4136.5||4136.5||4136||0
1723559280000|2024-08-13 14:28:00||4136||4135.5||4136||4135.5|0
1723559290000|2024-08-13 14:28:10|4137|4136|4137|4136.5|4137.5|4136.5|4137|4136|0
1723559300000|2024-08-13 14:28:20|4137.5||4137.5||4137.5||4137||0
1723559310000|2024-08-13 14:28:30|4137||4137||4137.5||4137||99
1723559330000|2024-08-13 14:28:50|4137.5|4136|4136.5|4136|4137.5|4136|4136.5|4136|152
1723559340000|2024-08-13 14:29:00|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|159
1723559350000|2024-08-13 14:29:10|4135.5|4135|4135.5|4134.5|4135.5|4135|4135.5|4134.5|92
1723559360000|2024-08-13 14:29:20|4135||4135.5||4135.5||4135||0
1723559380000|2024-08-13 14:29:40|4135||4135||4135||4135||0
1723559390000|2024-08-13 14:29:50|4135.5|4135|4135.5|4135|4135.5|4135|4135.5|4135|483
1723559400000|2024-08-13 14:30:00|4135|4134|4135|4134.5|4135.5|4134.5|4135|4134|43
1723559410000|2024-08-13 14:30:10|4134.5|4133.5|4134|4133.5|4134.5|4134|4134|4133|0
1723559420000|2024-08-13 14:30:20|4135|4134|4134.5|4133.5|4135|4134|4134.5|4133.5|332
1723559430000|2024-08-13 14:30:30|4134|4133|4134|4133|4134|4133.5|4133.5|4133|345
1723559440000|2024-08-13 14:30:40|4133.5|4132.5|4133|4132|4133.5|4132.5|4132.5|4131.5|322
1723559450000|2024-08-13 14:30:50|4132.5||4132.5||4132.5||4132.5||0
1723559460000|2024-08-13 14:31:00|4133|4132.5|4133|4132|4133|4132.5|4133|4132|124
1723559470000|2024-08-13 14:31:10|4132.5||4133||4133||4132.5||0
1723559480000|2024-08-13 14:31:20|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|269
1723559490000|2024-08-13 14:31:30|4131.5|4131|4131|4130.5|4131.5|4131|4131|4130|56
1723559500000|2024-08-13 14:31:40|4131.5|4131|4131.5|4131|4131.5|4131|4131.5|4131|312
1723559510000|2024-08-13 14:31:50|4132||4132||4132||4132||0
1723559530000|2024-08-13 14:32:10|4131.5||4132||4132||4131.5||245
1723559540000|2024-08-13 14:32:20|4131.5||4131.5||4132||4131.5||0
1723559550000|2024-08-13 14:32:30|4132||4131.5||4132||4131.5||0
1723559560000|2024-08-13 14:32:40|4132||4131.5||4132||4131.5||0
1723559570000|2024-08-13 14:32:50|4132|4130.5|4131.5|4131|4132|4131|4131|4130.5|284
1723559580000|2024-08-13 14:33:00|||||||||317
1723559590000|2024-08-13 14:33:10|4131|4130|4131|4130|4131|4130|4131|4130|30
1723559600000|2024-08-13 14:33:20|4130.5|4129.5|4129.5|4129|4130.5|4129.5|4129.5|4129|0
1723559620000|2024-08-13 14:33:40|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|307
1723559630000|2024-08-13 14:33:50|4130.5||4130.5||4130.5||4130||260
1723559640000|2024-08-13 14:34:00||4130||4130||4130||4130|0
1723559660000|2024-08-13 14:34:20|4130|4129.5|4130|4129.5|4130|4129.5|4130|4129.5|253
1723559680000|2024-08-13 14:34:40|4129.5|4129|4130|4129|4130|4129|4129.5|4129|243
1723559690000|2024-08-13 14:34:50|4129.5||4129.5||4130||4129.5||0
1723559700000|2024-08-13 14:35:00|4130||4130||4130||4130||0
1723559710000|2024-08-13 14:35:10|4129.5||4130||4130||4129.5||256
1723559720000|2024-08-13 14:35:20|4129.5|4131.5|4133.5|4132|4133.5|4132.5|4129.5|4131.5|267
1723559730000|2024-08-13 14:35:30|4133||4132.5||4133||4132.5||0
1723559750000|2024-08-13 14:35:50|4131.5|4130.5|4132|4131|4132|4131|4131.5|4130.5|14
1723559760000|2024-08-13 14:36:00|4132.5|4131.5|4132|4131.5|4132.5|4131.5|4132|4131.5|0
1723559770000|2024-08-13 14:36:10|4132.5|4132|4133|4132.5|4133|4132.5|4132.5|4131.5|107
1723559780000|2024-08-13 14:36:20|4134.5|4133|4134|4133|4134.5|4133.5|4134|4133|126
1723559790000|2024-08-13 14:36:30|4133.5||4134||4134||4133.5||0
1723559800000|2024-08-13 14:36:40|4134.5|4133.5|4134.5|4133.5|4134.5|4134|4134.5|4133.5|0
1723559810000|2024-08-13 14:36:50|4135|4134|4134.5|4134|4135|4134|4134.5|4133.5|0
1723559820000|2024-08-13 14:37:00|4135||4135||4135||4135||152
1723559830000|2024-08-13 14:37:10|4135.5|4134.5|4135.5|4134.5|4136|4134.5|4135.5|4134.5|0
1723559840000|2024-08-13 14:37:20|4135|4134|4135|4134|4135.5|4134|4134.5|4134|863
1723559850000|2024-08-13 14:37:30|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|0
1723559860000|2024-08-13 14:37:40|4135||4135||4135.5||4135||134
1723559870000|2024-08-13 14:37:50|4134.5|4134|4133.5|4133|4134.5|4134|4133.5|4133|669
1723559880000|2024-08-13 14:38:00|||||||||241
1723559890000|2024-08-13 14:38:10|||||||||114
1723559900000|2024-08-13 14:38:20|||||||||99
1723559910000|2024-08-13 14:38:30|4134|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|144
1723559930000|2024-08-13 14:38:50|4134|4133|4134|4133|4134|4133|4133.5|4133|154
1723559940000|2024-08-13 14:39:00|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133.5|0
1723559950000|2024-08-13 14:39:10|4134||4134||4134||4134||160
1723559960000|2024-08-13 14:39:20||4133||4133||4133||4133|89
1723559970000|2024-08-13 14:39:30|4133.5|4133.5|4134|4133.5|4134|4133.5|4133.5|4133.5|0
1723559990000|2024-08-13 14:39:50|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4133.5|403
1723560000000|2024-08-13 14:40:00||4133.5||4134||4134||4133.5|214
1723560010000|2024-08-13 14:40:10|||||||||295
1723560030000|2024-08-13 14:40:30|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|1072
1723560040000|2024-08-13 14:40:40|4133.5|4133|4134|4133|4134|4133|4133.5|4133|0
1723560070000|2024-08-13 14:41:10|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4134|92
1723560080000|2024-08-13 14:41:20|||||||||214
1723560120000|2024-08-13 14:42:00|4135|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134.5|484
1723560130000|2024-08-13 14:42:10|4136|4135|4137|4136|4137|4136|4136|4135|365
1723560140000|2024-08-13 14:42:20|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136.5|50
1723560150000|2024-08-13 14:42:30|4137|4136|4136.5|4136|4137.5|4136|4136.5|4136|508
1723560160000|2024-08-13 14:42:40|4137|4135.5|4137|4136|4137|4136|4137|4135.5|542
1723560170000|2024-08-13 14:42:50|4136.5|4136.5|4136.5|4136|4137|4136.5|4136.5|4136|277
1723560180000|2024-08-13 14:43:00|4137||4137||4137||4137||0
1723560190000|2024-08-13 14:43:10|4136.5||4136.5||4137||4136.5||70
1723560210000|2024-08-13 14:43:30|4137||4137||4137||4137||92
1723560240000|2024-08-13 14:44:00|4137.5|4136.5|4139|4138|4139|4138|4137.5|4136.5|490
1723560270000|2024-08-13 14:44:30|4140|4139|4140|4139|4140|4139|4140|4139|0
1723560280000|2024-08-13 14:44:40|4139.5||4139.5||4139.5||4139.5||0
1723560290000|2024-08-13 14:44:50|4139|4138.5|4138.5|4138|4139|4138.5|4138.5|4138|890
1723560300000|2024-08-13 14:45:00|4139|4138.5|4139.5|4138.5|4139.5|4138.5|4138.5|4138.5|60
1723560310000|2024-08-13 14:45:10|4140|4139|4140|4139|4140|4139|4139.5|4139|0
1723560320000|2024-08-13 14:45:20|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|0
1723560330000|2024-08-13 14:45:30|4140.5||4140.5||4140.5||4140||0
1723560340000|2024-08-13 14:45:40|4140|4139|4139|4138|4140|4139|4139|4138|626
1723560350000|2024-08-13 14:45:50|4140|4138.5|4140|4139|4140|4139|4140|4138.5|310
1723560360000|2024-08-13 14:46:00|4140.5|4139.5|4141|4139.5|4141|4140|4140|4139.5|0
1723560370000|2024-08-13 14:46:10|4140.5|4140.5|4141.5|4140.5|4141.5|4140.5|4140.5|4140.5|0
1723560380000|2024-08-13 14:46:20|4142|4141|4142|4141|4142|4141|4141.5|4141|0
1723560390000|2024-08-13 14:46:30|4141.5|4141.5|4142.5|4141.5|4142.5|4142|4141.5|4141.5|607
1723560400000|2024-08-13 14:46:40|4142||4142||4142||4142||98
1723560410000|2024-08-13 14:46:50|4142.5||4142.5||4142.5||4142||207
1723560420000|2024-08-13 14:47:00|4142|4142|4143|4142|4143|4142|4142|4142|815
1723560430000|2024-08-13 14:47:10|4142.5|4141.5|4143|4142|4143|4142|4142|4141.5|274
1723560440000|2024-08-13 14:47:20|4142.5||4142.5||4142.5||4142.5||0
1723560450000|2024-08-13 14:47:30|4143||4142.5||4143||4142.5||0
1723560460000|2024-08-13 14:47:40|4142|4141.5|4142.5|4142|4142.5|4142|4142|4141.5|0
1723560470000|2024-08-13 14:47:50|4142|4141.5|4142.5|4142|4143|4142|4142|4141.5|158
1723560480000|2024-08-13 14:48:00|4143|4142.5|4144|4143|4144|4143|4143|4142.5|253
1723560490000|2024-08-13 14:48:10|4143.5||4144||4144||4143.5||0
1723560500000|2024-08-13 14:48:20|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142.5|110
1723560510000|2024-08-13 14:48:30|4144|4143.5|4143.5|4143|4144|4143.5|4143.5|4143|915
1723560530000|2024-08-13 14:48:50|4144|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|100
1723560540000|2024-08-13 14:49:00|4144|4143|4143|4142|4144.5|4143|4143|4142|221
1723560550000|2024-08-13 14:49:10|4142.5||4143||4143||4142.5||0
1723560560000|2024-08-13 14:49:20|4142.5|4141|4141.5|4141|4142.5|4141|4141.5|4141|203
1723560570000|2024-08-13 14:49:30|4142||4141.5||4142||4141.5||0
1723560580000|2024-08-13 14:49:40|4142||4141.5||4142||4141.5||231
1723560590000|2024-08-13 14:49:50|4142|4141.5|4142|4141|4142.5|4141.5|4142|4141|0
1723560600000|2024-08-13 14:50:00|4142.5|4141.5|4142|4141|4143|4141.5|4142|4141|0
1723560610000|2024-08-13 14:50:10|4141.5|4140.5|4140.5|4140|4141.5|4141|4140.5|4140|1324
1723560620000|2024-08-13 14:50:20|4141||4140.5||4141||4140.5||0
1723560630000|2024-08-13 14:50:30|4140|4139.5|4140.5|4139.5|4140.5|4140|4140|4139|370
1723560650000|2024-08-13 14:50:50|4141.5|4140|4141|4139.5|4141.5|4140|4140.5|4139.5|0
1723560660000|2024-08-13 14:51:00|4141.5|4140|4141.5|4141|4141.5|4141|4141|4140|206
1723560680000|2024-08-13 14:51:20|4142||4141.5||4142||4141.5||0
1723560690000|2024-08-13 14:51:30|4142||4142||4142||4142||0
1723560700000|2024-08-13 14:51:40|4141.5||4141.5||4141.5||4141.5||0
1723560710000|2024-08-13 14:51:50|4141|4140.5|4141|4140.5|4141|4140.5|4141|4140.5|0
1723560720000|2024-08-13 14:52:00|4140.5|4140|4140.5|4140|4140.5|4140|4140.5|4140|279
1723560730000|2024-08-13 14:52:10|||||||||241
1723560740000|2024-08-13 14:52:20|4141||4140.5||4141||4140.5||2
1723560750000|2024-08-13 14:52:30|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140|53
1723560760000|2024-08-13 14:52:40|4141||4141||4141.5||4141||0
1723560790000|2024-08-13 14:53:10|4141.5||4141.5||4141.5||4141.5||0
1723560800000|2024-08-13 14:53:20|4142|4141|4142.5|4141.5|4143|4142|4142|4141|0
1723560810000|2024-08-13 14:53:30||4142||4142||4142||4142|0
1723560820000|2024-08-13 14:53:40|4142|4141.5|4142|4141.5|4142|4141.5|4142|4141.5|121
1723560830000|2024-08-13 14:53:50|4142.5||4142.5||4142.5||4142.5||0
1723560840000|2024-08-13 14:54:00|4143|4142|4143|4142.5|4143.5|4142.5|4143|4142|411
1723560850000|2024-08-13 14:54:10|4143.5|4142|4143|4142|4143.5|4142|4143|4142|162
1723560860000|2024-08-13 14:54:20|4143.5|4142.5|4143|4142.5|4143.5|4142.5|4143|4142.5|93
1723560870000|2024-08-13 14:54:30|4142.5|4142|4143.5|4143|4143.5|4143|4142.5|4142|210
1723560880000|2024-08-13 14:54:40|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|318
1723560890000|2024-08-13 14:54:50|4143.5||4143||4143.5||4143||0
1723560900000|2024-08-13 14:55:00|4143.5||4143.5||4143.5||4143||0
1723560910000|2024-08-13 14:55:10|4143||4143||4143||4143||0
1723560930000|2024-08-13 14:55:30|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|109
1723560940000|2024-08-13 14:55:40|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|310
1723560950000|2024-08-13 14:55:50|4143.5|4142|4143|4142.5|4143.5|4142.5|4143|4142|0
1723560960000|2024-08-13 14:56:00|4143.5||4143.5||4143.5||4143||0
1723560980000|2024-08-13 14:56:20|4143||4143.5||4143.5||4143||852
1723561000000|2024-08-13 14:56:40|4143||4143||4143||4143||0
1723561010000|2024-08-13 14:56:50|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|140
1723561020000|2024-08-13 14:57:00|4143|4142.5|4143|4142|4143|4142.5|4142.5|4142|485
1723561030000|2024-08-13 14:57:10|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143.5|4142.5|0
1723561040000|2024-08-13 14:57:20|4143|4143|4143|4142.5|4143|4143|4143|4142.5|0
1723561050000|2024-08-13 14:57:30|4142.5|4142|4143|4142.5|4143|4142.5|4142.5|4142|739
1723561070000|2024-08-13 14:57:50|4143.5||4143.5||4143.5||4143.5||0
1723561080000|2024-08-13 14:58:00|4144|4143|4144|4143.5|4144|4143.5|4143.5|4143|132
1723561090000|2024-08-13 14:58:10|4144.5||4144||4144.5||4144||42
1723561100000|2024-08-13 14:58:20|4142.5|4142|4142|4141.5|4142.5|4142|4142|4141.5|199
1723561120000|2024-08-13 14:58:40|4141.5|4141|4142|4141|4142|4141|4141.5|4141|11
1723561130000|2024-08-13 14:58:50|4142.5||4142||4142.5||4142||0
1723561140000|2024-08-13 14:59:00|4141.5|4141.5|4142.5|4141.5|4142.5|4141.5|4141.5|4141.5|87
1723561150000|2024-08-13 14:59:10|4142||4142.5||4142.5||4142||0
1723561160000|2024-08-13 14:59:20|4142||4142||4142||4142||0
1723561170000|2024-08-13 14:59:30|4142.5||4142.5||4142.5||4142.5||0
1723561180000|2024-08-13 14:59:40|4142|4142|4142.5|4142|4142.5|4142|4142|4142|11
1723561190000|2024-08-13 14:59:50|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|181
1723561200000|2024-08-13 15:00:00|4143.5|4143|4144|4143.5|4144.5|4143.5|4143.5|4143|305
1723561210000|2024-08-13 15:00:10|4144.5||4144.5||4144.5||4144||0
1723561220000|2024-08-13 15:00:20|4144|4144|4144|4143.5|4144.5|4144|4144|4143.5|204
1723561230000|2024-08-13 15:00:30|4144.5||4144.5||4144.5||4144||72
1723561240000|2024-08-13 15:00:40|4144||4144||4144.5||4144||0
1723561250000|2024-08-13 15:00:50|4144.5||4144.5||4144.5||4144.5||0
1723561260000|2024-08-13 15:01:00|4145|4144|4145.5|4144.5|4145.5|4145|4145|4144|130
1723561270000|2024-08-13 15:01:10|4146|4145|4145|4144.5|4146|4145|4145|4144.5|244
1723561280000|2024-08-13 15:01:20|4145.5||4145||4145.5||4145||0
1723561310000|2024-08-13 15:01:50|4144.5|4144|4144.5|4143.5|4145|4144|4144|4143.5|866
1723561320000|2024-08-13 15:02:00||4144||4143.5||4144||4143.5|53
1723561330000|2024-08-13 15:02:10|4144||4144||4144||4144||0
1723561340000|2024-08-13 15:02:20|4144.5||4144.5||4144.5||4144||0
1723561350000|2024-08-13 15:02:30|4144|4143|4144.5|4143.5|4144.5|4143.5|4143.5|4143|486
1723561360000|2024-08-13 15:02:40||4144||4143.5||4144||4143.5|0
1723561370000|2024-08-13 15:02:50|4144|4144|4145|4144|4145|4144.5|4144|4143.5|173
1723561380000|2024-08-13 15:03:00|4144.5|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144|0
1723561390000|2024-08-13 15:03:10|4146.5|4145|4146|4145|4146.5|4145.5|4146|4144.5|74
1723561400000|2024-08-13 15:03:20||4145.5||4145||4145.5||4145|0
1723561410000|2024-08-13 15:03:30|4146.5|4145.5|4147|4146|4147|4146.5|4146.5|4145.5|1934
1723561420000|2024-08-13 15:03:40|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|0
1723561430000|2024-08-13 15:03:50|4146.5|4146|4147.5|4146.5|4147.5|4146.5|4146.5|4146|26
1723561440000|2024-08-13 15:04:00|4147|4146|4146.5|4146|4147|4146|4146.5|4146|396
1723561460000|2024-08-13 15:04:20|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|22
1723561470000|2024-08-13 15:04:30|4147|4146|4147|4146|4147|4146|4146.5|4146|440
1723561480000|2024-08-13 15:04:40|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1723561500000|2024-08-13 15:05:00|4147||4147||4147.5||4147||712
1723561510000|2024-08-13 15:05:10|4146|4145.5|4146.5|4145.5|4146.5|4146|4146|4145.5|343
1723561520000|2024-08-13 15:05:20|4146||4146||4146.5||4146||0
1723561530000|2024-08-13 15:05:30|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|145
1723561540000|2024-08-13 15:05:40|4146|4145.5|4146.5|4145.5|4146.5|4146|4146|4145.5|74
1723561550000|2024-08-13 15:05:50||4146||4145.5||4146||4145.5|0
1723561560000|2024-08-13 15:06:00|4147|4146|4147|4146|4147|4146|4147|4145.5|0
1723561570000|2024-08-13 15:06:10|4146.5|4146.5|4146|4145.5|4146.5|4146.5|4146|4145.5|0
1723561580000|2024-08-13 15:06:20|4146.5||4146.5||4146.5||4146.5||0
1723561590000|2024-08-13 15:06:30|4146||4146||4146.5||4146||0
1723561600000|2024-08-13 15:06:40||4145||4145||4145||4145|72
1723561610000|2024-08-13 15:06:50|4145.5|4144.5|4145|4144.5|4145.5|4144.5|4145|4144.5|0
1723561620000|2024-08-13 15:07:00|4144.5|4144|4145|4144|4145|4144|4144.5|4144|45
1723561630000|2024-08-13 15:07:10|4144.5||4145||4145||4144.5||0
1723561640000|2024-08-13 15:07:20|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|0
1723561650000|2024-08-13 15:07:30|4145|4145|4146.5|4146|4146.5|4146|4145|4145|158
1723561660000|2024-08-13 15:07:40|4147|4145.5|4147|4146|4147|4146|4147|4145.5|771
1723561670000|2024-08-13 15:07:50|4146.5|4145.5|4147|4146|4147|4146|4146|4145.5|0
1723561690000|2024-08-13 15:08:10|4146.5|4146.5|4146.5|4146|4147|4146.5|4146.5|4146|851
1723561700000|2024-08-13 15:08:20|4147||4146.5||4147||4146.5||0
1723561710000|2024-08-13 15:08:30|4147|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|366
1723561720000|2024-08-13 15:08:40|4147.5|4146|4146|4145.5|4147.5|4146|4146|4145.5|1465
1723561730000|2024-08-13 15:08:50|4146.5||4146||4146.5||4146||0
1723561740000|2024-08-13 15:09:00|4146.5||4146.5||4146.5||4146.5||98
1723561750000|2024-08-13 15:09:10|4146||4146||4146||4146||0
1723561760000|2024-08-13 15:09:20|4146.5||4146||4146.5||4146||0
1723561770000|2024-08-13 15:09:30|4145.5|4145|4145.5|4144.5|4145.5|4145|4145|4144.5|554
1723561780000|2024-08-13 15:09:40|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|258
1723561790000|2024-08-13 15:09:50|4145.5|4144.5|4144.5|4144|4145.5|4144.5|4144.5|4144|156
1723561800000|2024-08-13 15:10:00|4145|4143.5|4144|4143.5|4145|4143.5|4144|4143.5|110
1723561810000|2024-08-13 15:10:10|4143.5|4143|4143.5|4143|4144|4143|4143.5|4143|102
1723561820000|2024-08-13 15:10:20|4144|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143.5|0
1723561830000|2024-08-13 15:10:30|4144|4144|4145|4144|4145|4144|4144|4144|30
1723561840000|2024-08-13 15:10:40|4145.5|4144.5|4145|4144.5|4145.5|4144.5|4145|4144.5|122
1723561860000|2024-08-13 15:11:00|4145.5|4145|4145.5|4145|4146|4145|4145.5|4145|536
1723561870000|2024-08-13 15:11:10|4146|4145.5|4147|4146|4147|4146|4146|4145.5|159
1723561880000|2024-08-13 15:11:20|4146.5||4147||4147||4146.5||0
1723561890000|2024-08-13 15:11:30|4146.5|4146.5|4147|4146.5|4147|4146.5|4146.5|4146.5|0
1723561900000|2024-08-13 15:11:40|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|0
1723561910000|2024-08-13 15:11:50|4147||4147||4147||4147||885
1723561920000|2024-08-13 15:12:00|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|64
1723561930000|2024-08-13 15:12:10|4148|4147.5|4148|4147.5|4148.5|4147.5|4148|4147.5|362
1723561940000|2024-08-13 15:12:20|4148.5||4148||4148.5||4148||106
1723561980000|2024-08-13 15:13:00|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|275
1723561990000|2024-08-13 15:13:10|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|69
1723562000000|2024-08-13 15:13:20|4148||4148||4148.5||4148||0
1723562010000|2024-08-13 15:13:30|4147.5|4147|4148|4147|4148|4147|4147.5|4147|396
1723562020000|2024-08-13 15:13:40|4147.5||4147.5||4148||4147.5||378
1723562030000|2024-08-13 15:13:50||4146.5||4147||4147||4146.5|250
1723562040000|2024-08-13 15:14:00|||||||||283
1723562050000|2024-08-13 15:14:10|4148|4146.5|4147.5|4146.5|4148|4146.5|4147|4146.5|489
1723562060000|2024-08-13 15:14:20|4147||4147||4147||4147||143
1723562070000|2024-08-13 15:14:30|4147.5||4147.5||4147.5||4147.5||97
1723562090000|2024-08-13 15:14:50|4147||4147||4147||4147||0
1723562100000|2024-08-13 15:15:00|4147.5||4147.5||4147.5||4147.5||56
1723562130000|2024-08-13 15:15:30|4149|4147|4149|4148|4149|4148|4149|4147|122
1723562140000|2024-08-13 15:15:40||4148.5||4148.5||4148.5||4148.5|120
1723562150000|2024-08-13 15:15:50|4149.5||4149.5||4149.5||4149.5||0
1723562160000|2024-08-13 15:16:00|4149|4149|4149.5|4149|4149.5|4149|4149|4149|0
1723562170000|2024-08-13 15:16:10|4150||4150||4150||4149.5||27
1723562180000|2024-08-13 15:16:20||4149.5||4149.5||4149.5||4149.5|0
1723562210000|2024-08-13 15:16:50|4149|4148.5|4149|4148|4149|4148.5|4148.5|4148|1226
1723562220000|2024-08-13 15:17:00|4148.5||4148.5||4148.5||4148.5||15
1723562230000|2024-08-13 15:17:10|4149||4149||4149||4149||110
1723562240000|2024-08-13 15:17:20||4148.5||4148||4148.5||4148|0
1723562250000|2024-08-13 15:17:30|4148.5|4148.5|4148.5|4148|4148.5|4148.5|4148.5|4148|132
1723562280000|2024-08-13 15:18:00|4148|4147.5|4147|4146.5|4148.5|4147.5|4147|4146.5|102
1723562300000|2024-08-13 15:18:20|4148|4147|4148|4147|4148|4147|4148|4147|0
1723562330000|2024-08-13 15:18:50|4147.5||4147.5||4147.5||4147.5||0
1723562340000|2024-08-13 15:19:00|4148||4148||4148||4148||25
1723562350000|2024-08-13 15:19:10||4147.5||4147.5||4147.5||4147.5|0
1723562360000|2024-08-13 15:19:20|4149|4148|4149|4148.5|4149|4148.5|4148.5|4148|100
1723562390000|2024-08-13 15:19:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|158
1723562400000|2024-08-13 15:20:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|0
1723562410000|2024-08-13 15:20:10|4148.5|4148|4148|4147|4148.5|4148|4147.5|4147|1066
1723562420000|2024-08-13 15:20:20|4147.5||4147.5||4148||4147.5||0
1723562430000|2024-08-13 15:20:30|||||||||294
1723562440000|2024-08-13 15:20:40||4146.5||4147||4147||4146.5|0
1723562450000|2024-08-13 15:20:50|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|0
1723562460000|2024-08-13 15:21:00|4147.5|4147|4148|4147|4148|4147|4147|4147|1475
1723562470000|2024-08-13 15:21:10|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|40
1723562480000|2024-08-13 15:21:20|4147.5||4147||4147.5||4147||0
1723562490000|2024-08-13 15:21:30|4147.5||4147||4147.5||4147||0
1723562510000|2024-08-13 15:21:50|||||||||791
1723562520000|2024-08-13 15:22:00|4147.5|4147|4148|4147|4148|4147|4147.5|4147|851
1723562530000|2024-08-13 15:22:10|4147.5|4146.5|4148|4147|4148|4147|4147|4146.5|493
1723562540000|2024-08-13 15:22:20|4147.5||4147.5||4147.5||4147.5||0
1723562560000|2024-08-13 15:22:40||4146.5||4146.5||4146.5||4146.5|212
1723562570000|2024-08-13 15:22:50|4147|4147|4148.5|4148|4148.5|4148|4147|4147|195
1723562580000|2024-08-13 15:23:00|4149|4148.5|4147.5|4146.5|4149|4148.5|4147|4146.5|1869
1723562600000|2024-08-13 15:23:20|4147||4147.5||4147.5||4147||0
1723562610000|2024-08-13 15:23:30|4148|4147|4148|4147|4148|4147|4148|4147|0
1723562620000|2024-08-13 15:23:40|4147.5|4147.5|4148|4147|4148|4147.5|4147.5|4147|1438
1723562630000|2024-08-13 15:23:50|4147.5||4147.5||4147.5||4147.5||0
1723562640000|2024-08-13 15:24:00|4148||4147.5||4148||4147.5||0
1723562660000|2024-08-13 15:24:20|4148||4148||4148||4147.5||0
1723562670000|2024-08-13 15:24:30|4147.5||4147.5||4147.5||4147.5||0
1723562680000|2024-08-13 15:24:40|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|6
1723562690000|2024-08-13 15:24:50|4147.5|4147|4148.5|4147.5|4148.5|4147.5|4147.5|4147|1900
1723562700000|2024-08-13 15:25:00||4148||4147.5||4148||4147.5|0
1723562710000|2024-08-13 15:25:10|4148|4148|4148|4147.5|4148|4148|4148|4147.5|2583
1723562720000|2024-08-13 15:25:20|4147.5|4147|4147|4146.5|4147.5|4147|4147|4146.5|576
1723562730000|2024-08-13 15:25:30|4147.5|4147|4147.5|4146.5|4147.5|4147|4147.5|4146.5|689
1723562750000|2024-08-13 15:25:50|4147||4147||4147||4147||1352
1723562760000|2024-08-13 15:26:00|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|2095
1723562770000|2024-08-13 15:26:10|||||||||2463
1723562780000|2024-08-13 15:26:20|4147|4146.5|4147|4146.5|4147|4146.5|4146.5|4146|200
1723562790000|2024-08-13 15:26:30|4146.5|4146|4147|4146.5|4147|4146.5|4146.5|4146|1577
1723562800000|2024-08-13 15:26:40|4146.5|4146|4147|4146|4147|4146|4146.5|4146|212
1723562810000|2024-08-13 15:26:50||4146.5||4146.5||4146.5||4146.5|1330
1723562880000|2024-08-13 15:28:00|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|1552
1723562890000|2024-08-13 15:28:10|||||||||1265
1723562900000|2024-08-13 15:28:20|||||||||427
1723562930000|2024-08-13 15:28:50|4148|4147.5|4147|4146.5|4148|4147.5|4147|4146.5|1518
1723562940000|2024-08-13 15:29:00|4147.5|4147|4147|4146.5|4147.5|4147|4147|4146.5|144
1723562950000|2024-08-13 15:29:10|4146.5|4146|4146.5|4146|4147|4146|4146.5|4146|203
1723562960000|2024-08-13 15:29:20||4145.5||4145.5||4146||4145.5|914
1723562970000|2024-08-13 15:29:30|4146|4145|4146|4145|4146|4145|4145|4144.5|456
1723562980000|2024-08-13 15:29:40|4145.5|4145.5|4146.5|4145.5|4146.5|4145.5|4145.5|4145.5|64
1723562990000|2024-08-13 15:29:50|4146|4146|4145.5|4145|4146|4146|4145.5|4145|0
1723618810000|2024-08-14 07:00:10|4164.5|4157.5|4164.5|4157.5|4164.5|4157.5|4164.5|4157.5|109
1723618820000|2024-08-14 07:00:20|4162.5|4158|4170.5|4166|4170.5|4166|4162.5|4158|72
1723618830000|2024-08-14 07:00:30|4172.5|4169|4169|4164|4172.5|4169|4169|4164|1076
1723618840000|2024-08-14 07:00:40|4167|4161.5|4166.5|4161.5|4167.5|4162.5|4166.5|4161.5|122
1723618850000|2024-08-14 07:00:50|4165.5|4160.5|4165.5|4160.5|4165.5|4160.5|4165.5|4160.5|0
1723618860000|2024-08-14 07:01:00|4164|4159.5|4164|4159.5|4164|4159.5|4164|4159.5|435
1723618870000|2024-08-14 07:01:10|4163.5||4163.5||4163.5||4163.5||40
1723618890000|2024-08-14 07:01:30|4161|4159|4159.5|4156|4161|4159|4159.5|4156|181
1723618910000|2024-08-14 07:01:50|||||||||546
1723618950000|2024-08-14 07:02:30|4159|4157.5|4163.5|4159.5|4164|4159.5|4159|4157.5|1052
1723618960000|2024-08-14 07:02:40|4158.5|4155.5|4158.5|4155.5|4158.5|4155.5|4158.5|4155.5|129
1723618970000|2024-08-14 07:02:50|4157.5|4154|4156.5|4153|4157.5|4154|4156.5|4153|53
1723618980000|2024-08-14 07:03:00|4157|4152.5|4156.5|4152.5|4157|4152.5|4156.5|4152.5|0
1723618990000|2024-08-14 07:03:10|4154.5|4151|4152.5|4150|4154.5|4151|4152.5|4150|258
1723619000000|2024-08-14 07:03:20|4153||4153||4153||4152.5||65
1723619010000|2024-08-14 07:03:30|4154.5|4151.5|4153.5|4150.5|4154.5|4151.5|4153|4149.5|1014
1723619020000|2024-08-14 07:03:40|4154|4149.5|4152.5|4149.5|4154|4149.5|4152.5|4149.5|222
1723619030000|2024-08-14 07:03:50|4151|4149|4150|4149|4151|4149|4150|4149|222
1723619040000|2024-08-14 07:04:00|4152||4151.5||4152||4151.5||190
1723619050000|2024-08-14 07:04:10|4152|4149.5|4152|4149.5|4152|4149.5|4152|4149.5|255
1723619070000|2024-08-14 07:04:30||4149||4149.5||4149.5||4149|0
1723619080000|2024-08-14 07:04:40|4151.5|4149|4150.5|4147.5|4151.5|4149|4150.5|4147.5|123
1723619090000|2024-08-14 07:04:50|4151|4148|4151|4148.5|4151|4148.5|4151|4148|0
1723619100000|2024-08-14 07:05:00||4148||4148||4149||4148|713
1723619110000|2024-08-14 07:05:10|4151.5|4148.5|4151.5|4148.5|4152|4149.5|4151.5|4148.5|0
1723619120000|2024-08-14 07:05:20|4151|4149|4151|4148.5|4151|4149.5|4151|4148.5|0
1723619130000|2024-08-14 07:05:30||4149||4148.5||4149||4148.5|0
1723619140000|2024-08-14 07:05:40|4150.5||4150.5||4150.5||4150.5||499
1723619160000|2024-08-14 07:06:00|||||||||114
1723619170000|2024-08-14 07:06:10|4150|4148|4150|4148|4150.5|4148|4150|4148|0
1723619180000|2024-08-14 07:06:20|4150.5|4147.5|4149|4146|4150.5|4147.5|4148.5|4146|77
1723619190000|2024-08-14 07:06:30|4149.5|4147|4148|4145.5|4149.5|4147|4147|4145.5|322
1723619200000|2024-08-14 07:06:40|4147.5|4146|4148|4145.5|4148.5|4146|4147.5|4145.5|0
1723619210000|2024-08-14 07:06:50|4148.5|4146|4148.5|4146|4148.5|4146|4148.5|4146|67
1723619220000|2024-08-14 07:07:00|4150.5|4145.5|4150.5|4148.5|4150.5|4148.5|4150.5|4145.5|894
1723619230000|2024-08-14 07:07:10|4150|4147.5|4149.5|4147|4150|4147.5|4149.5|4147|111
1723619240000|2024-08-14 07:07:20|4149||4149.5||4149.5||4149||0
1723619250000|2024-08-14 07:07:30|4149||4149||4149||4149||0
1723619270000|2024-08-14 07:07:50|4149|4146|4148|4146|4149|4146|4148|4146|161
1723619280000|2024-08-14 07:08:00|4147.5|4146.5|4145|4143.5|4147.5|4146.5|4145|4143.5|87
1723619290000|2024-08-14 07:08:10|4144|4143|4143|4141|4144|4143|4142.5|4141|64
1723619300000|2024-08-14 07:08:20|4144|4141.5|4143.5|4142|4144|4142.5|4143.5|4141.5|394
1723619310000|2024-08-14 07:08:30|4144|4141.5|4144|4142|4144|4143|4144|4141.5|311
1723619320000|2024-08-14 07:08:40|4143.5|4142.5|4143|4141|4143.5|4142.5|4143|4141|0
1723619330000|2024-08-14 07:08:50|4143.5|4141.5|4143.5|4142|4143.5|4142|4143.5|4141.5|0
1723619340000|2024-08-14 07:09:00|4144|4142.5|4144|4143|4144|4143|4144|4142.5|0
1723619350000|2024-08-14 07:09:10|4143|4141|4144|4142|4144|4142.5|4143|4141|386
1723619360000|2024-08-14 07:09:20|4143.5|4141.5|4143.5|4142|4143.5|4142.5|4143.5|4141.5|0
1723619370000|2024-08-14 07:09:30|4144|4142.5|4144|4142|4144|4142.5|4144|4141.5|0
1723619380000|2024-08-14 07:09:40|4143|4142.5|4142.5|4141|4143|4142.5|4142.5|4141|768
1723619400000|2024-08-14 07:10:00|4143|4141.5|4143|4141|4143|4141.5|4143|4141|0
1723619410000|2024-08-14 07:10:10|4142.5|4138|4140|4139|4142.5|4139|4139.5|4138|398
1723619420000|2024-08-14 07:10:20|4140.5|4139.5|4145|4144|4145|4144|4140.5|4139.5|1287
1723619430000|2024-08-14 07:10:30|4144.5|4143|4147|4145|4147|4145|4144.5|4143|131
1723619440000|2024-08-14 07:10:40||4145.5||4145.5||4145.5||4145|0
1723619450000|2024-08-14 07:10:50|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4145.5|0
1723619460000|2024-08-14 07:11:00|4149|4147.5|4150|4148.5|4150|4148.5|4149|4147.5|0
1723619470000|2024-08-14 07:11:10|4149.5|4148|4150.5|4149|4150.5|4149|4149.5|4148|93
1723619480000|2024-08-14 07:11:20|4150|4148.5|4150|4148|4150|4149|4150|4148|38
1723619490000|2024-08-14 07:11:30|4150.5|4148.5|4150.5|4149.5|4150.5|4149.5|4150.5|4148.5|0
1723619500000|2024-08-14 07:11:40|4150|4146.5|4148|4146.5|4150|4146.5|4147.5|4146.5|636
1723619510000|2024-08-14 07:11:50||4147||4147||4147||4147|0
1723619520000|2024-08-14 07:12:00|4147.5|4146.5|4147.5|4146.5|4147.5|4147|4147.5|4146.5|1226
1723619530000|2024-08-14 07:12:10|4146.5|4144.5|4148|4147.5|4148|4147.5|4146.5|4144.5|309
1723619540000|2024-08-14 07:12:20||4147||4147||4147||4147|102
1723619550000|2024-08-14 07:12:30|4148.5|4147.5|4150|4148|4150.5|4149|4148.5|4147.5|40
1723619560000|2024-08-14 07:12:40|4149.5|4148.5|4149.5|4148|4149.5|4149|4149.5|4148|602
1723619580000|2024-08-14 07:13:00|4150.5|4148.5|4149.5|4148|4150.5|4148.5|4149.5|4148|0
1723619590000|2024-08-14 07:13:10|4149|4148.5|4149|4148|4149|4148.5|4149|4148|432
1723619600000|2024-08-14 07:13:20|||||||||140
1723619610000|2024-08-14 07:13:30|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150.5|4149.5|1
1723619620000|2024-08-14 07:13:40|4150|4148.5|4150.5|4149.5|4150.5|4149.5|4150|4148.5|106
1723619630000|2024-08-14 07:13:50||4149||4149||4149||4149|0
1723619640000|2024-08-14 07:14:00|4150|4148.5|4150.5|4149|4150.5|4149|4150|4148.5|0
1723619650000|2024-08-14 07:14:10|4151|4149.5|4151|4149.5|4151.5|4149.5|4151|4149.5|266
1723619660000|2024-08-14 07:14:20|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|0
1723619670000|2024-08-14 07:14:30|4150.5||4150.5||4150.5||4150.5||0
1723619680000|2024-08-14 07:14:40|4150|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|254
1723619690000|2024-08-14 07:14:50|4149.5|4147.5|4149|4147.5|4149.5|4147.5|4148.5|4147.5|0
1723619700000|2024-08-14 07:15:00|4148.5|4146|4147|4145.5|4148.5|4146|4147|4145.5|117
1723619710000|2024-08-14 07:15:10|4146.5||4146.5||4146.5||4146.5||0
1723619720000|2024-08-14 07:15:20|4147||4146.5||4147||4146.5||0
1723619730000|2024-08-14 07:15:30|4146||4147||4147||4146||0
1723619740000|2024-08-14 07:15:40|4146.5|4146|4147|4146|4147|4146|4146.5|4146|0
1723619750000|2024-08-14 07:15:50|4147.5|4145.5|4146|4145|4147.5|4145.5|4146|4145|24
1723619760000|2024-08-14 07:16:00|4146.5|4144.5|4145|4143.5|4146.5|4144.5|4145|4143.5|250
1723619770000|2024-08-14 07:16:10|4145.5|4144|4146|4144|4146|4144|4145.5|4144|100
1723619780000|2024-08-14 07:16:20|4145.5|4143.5|4144.5|4143|4145.5|4143.5|4144.5|4142.5|41
1723619790000|2024-08-14 07:16:30|4145|4143.5|4147.5|4146|4147.5|4146|4144.5|4143|140
1723619800000|2024-08-14 07:16:40|4148|4146.5|4148.5|4147|4148.5|4147|4147.5|4146.5|0
1723619810000|2024-08-14 07:16:50|4149||4149||4149||4149||0
1723619820000|2024-08-14 07:17:00|4148.5|4146.5|4148.5|4147|4148.5|4147|4147.5|4146|290
1723619830000|2024-08-14 07:17:10|4149.5|4148|4150|4148.5|4150|4149|4149.5|4148|0
1723619840000|2024-08-14 07:17:20||4149||4149||4149||4148.5|0
1723619850000|2024-08-14 07:17:30|4149.5|4148.5|4149.5|4148|4149.5|4149|4149.5|4148|0
1723619860000|2024-08-14 07:17:40|4150|4148.5|4151|4150|4151|4150|4150|4148.5|114
1723619870000|2024-08-14 07:17:50||4149.5||4150||4150||4149.5|0
1723619890000|2024-08-14 07:18:10||4150.5||4150.5||4150.5||4150|0
1723619900000|2024-08-14 07:18:20|4150.5|4150|4150.5|4149.5|4150.5|4150.5|4150.5|4149.5|264
1723619910000|2024-08-14 07:18:30|4149|4148|4149|4148|4149|4148|4149|4148|260
1723619920000|2024-08-14 07:18:40|4149.5||4149||4149.5||4149||0
1723619930000|2024-08-14 07:18:50|4149.5||4149||4149.5||4149||0
1723619940000|2024-08-14 07:19:00|4149.5|4148.5|4149.5|4148|4150|4148.5|4149.5|4148|0
1723619950000|2024-08-14 07:19:10|4150|4148.5|4150|4149|4150|4149|4150|4148.5|0
1723619960000|2024-08-14 07:19:20|4151|4149.5|4151|4149.5|4151|4149.5|4151|4149.5|213
1723619970000|2024-08-14 07:19:30||4150||4149.5||4150||4149.5|0
1723619980000|2024-08-14 07:19:40||4150||4150||4150||4150|0
1723619990000|2024-08-14 07:19:50|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4150|4149|0
1723620000000|2024-08-14 07:20:00||4149||4149||4149||4149|0
1723620010000|2024-08-14 07:20:10||4149.5||4149||4149.5||4149|0
1723620020000|2024-08-14 07:20:20|4148|4146.5|4148|4147|4148|4147|4148|4146.5|367
1723620030000|2024-08-14 07:20:30|4148.5||4148.5||4148.5||4148.5||23
1723620040000|2024-08-14 07:20:40|4148||4148.5||4149||4148||0
1723620050000|2024-08-14 07:20:50|4149||4149||4149||4149||0
1723620060000|2024-08-14 07:21:00|4148.5|4146.5|4148|4146.5|4148.5|4147|4148|4146.5|0
1723620090000|2024-08-14 07:21:30|4147.5|4146|4147|4146.5|4147.5|4146.5|4147|4146|43
1723620100000|2024-08-14 07:21:40|4146.5|4146|4146|4145|4146.5|4146|4146|4145|464
1723620110000|2024-08-14 07:21:50|4146.5|4145.5|4146.5|4145|4146.5|4145.5|4146.5|4145|22
1723620120000|2024-08-14 07:22:00|4147|4145.5|4146.5|4145.5|4147|4146|4146.5|4145.5|43
1723620150000|2024-08-14 07:22:30|4146|4145|4145|4143.5|4146|4145|4145|4143.5|137
1723620160000|2024-08-14 07:22:40|4144.5|4144|4144|4143|4144.5|4144|4144|4143|0
1723620180000|2024-08-14 07:23:00|4145|4143.5|4145|4144|4145|4144|4145|4143.5|0
1723620190000|2024-08-14 07:23:10|4145.5|4143.5|4145|4143.5|4145.5|4143.5|4145|4143.5|0
1723620200000|2024-08-14 07:23:20|4145.5|4144|4145.5|4144.5|4145.5|4144.5|4145|4143.5|230
1723620210000|2024-08-14 07:23:30|4145||4145.5||4145.5||4145||0
1723620230000|2024-08-14 07:23:50|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|0
1723620240000|2024-08-14 07:24:00|4146.5|4145|4146.5|4145.5|4146.5|4145.5|4145.5|4145|470
1723620250000|2024-08-14 07:24:10|4147.5|4146|4148|4147|4148|4147|4147.5|4146|85
1723620260000|2024-08-14 07:24:20|4149|4147.5|4150|4149|4150|4149|4149|4147.5|0
1723620270000|2024-08-14 07:24:30||4149.5||4149||4149.5||4149|0
1723620300000|2024-08-14 07:25:00||4149.5||4149||4149.5||4149|0
1723620310000|2024-08-14 07:25:10|4149.5|4149.5|4149.5|4149|4149.5|4149.5|4149.5|4149|137
1723620320000|2024-08-14 07:25:20|4149|4147.5|4147|4146|4149|4147.5|4147|4146|0
1723620360000|2024-08-14 07:26:00|4148|4146.5|4148|4146.5|4148.5|4147|4148|4146.5|406
1723620370000|2024-08-14 07:26:10|4147.5|4147|4149.5|4148|4149.5|4148|4147.5|4147|171
1723620380000|2024-08-14 07:26:20|4150|4148.5|4150|4149|4150|4149|4149.5|4148.5|30
1723620390000|2024-08-14 07:26:30|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|113
1723620400000|2024-08-14 07:26:40||4151||4150||4151||4150|342
1723620410000|2024-08-14 07:26:50|4153|4150.5|4153|4152|4153|4152|4153|4150.5|72
1723620420000|2024-08-14 07:27:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151|0
1723620430000|2024-08-14 07:27:10|4152|4152|4151.5|4151|4152|4152|4151.5|4151|535
1723620440000|2024-08-14 07:27:20|4152||4152||4152||4151.5||302
1723620450000|2024-08-14 07:27:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|226
1723620460000|2024-08-14 07:27:40|4150|4149|4149.5|4149|4150|4149.5|4149.5|4149|59
1723620470000|2024-08-14 07:27:50|4150|4149.5|4150.5|4149|4150.5|4149.5|4150|4149|0
1723620480000|2024-08-14 07:28:00|4150|4149.5|4150|4149|4150.5|4149.5|4150|4149|0
1723620490000|2024-08-14 07:28:10|4149.5||4150||4150||4149.5||0
1723620500000|2024-08-14 07:28:20|4149.5||4150.5||4150.5||4149.5||0
1723620510000|2024-08-14 07:28:30||4149.5||4149.5||4149.5||4149|0
1723620520000|2024-08-14 07:28:40|4150|4149|4150.5|4149|4150.5|4149|4150|4149|0
1723620530000|2024-08-14 07:28:50|4150||4150||4150.5||4150||0
1723620540000|2024-08-14 07:29:00|4150.5||4150||4150.5||4150||0
1723620550000|2024-08-14 07:29:10|4149.5||4149.5||4150||4149.5||0
1723620560000|2024-08-14 07:29:20|4150|4148.5|4149.5|4149|4150|4149|4149|4148.5|0
1723620570000|2024-08-14 07:29:30|4150||4150||4150||4150||0
1723620580000|2024-08-14 07:29:40|4150.5|4149.5|4150|4148.5|4150.5|4149.5|4149.5|4148.5|0
1723620590000|2024-08-14 07:29:50|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150.5|4149|0
1723620600000|2024-08-14 07:30:00|4152|4150|4152|4151|4152|4151|4152|4149.5|331
1723620610000|2024-08-14 07:30:10|4152.5|4150.5|4153|4151.5|4153|4151.5|4152|4150.5|0
1723620620000|2024-08-14 07:30:20|4152.5|4152|4153|4152|4153|4152|4152.5|4151.5|0
1723620630000|2024-08-14 07:30:30|4154|4152.5|4153.5|4153|4154|4153|4153.5|4152.5|0
1723620640000|2024-08-14 07:30:40|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|276
1723620650000|2024-08-14 07:30:50|4153|4152|4153|4151.5|4153.5|4152|4152.5|4151.5|0
1723620660000|2024-08-14 07:31:00|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|0
1723620670000|2024-08-14 07:31:10|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723620680000|2024-08-14 07:31:20||4153||4152.5||4153||4152.5|0
1723620690000|2024-08-14 07:31:30|4154.5|4153|4153.5|4152|4154.5|4153|4153.5|4152|0
1723620700000|2024-08-14 07:31:40|4153||4153.5||4153.5||4153||317
1723620710000|2024-08-14 07:31:50||4152.5||4152||4152.5||4152|0
1723620720000|2024-08-14 07:32:00|4153|4151.5|4148.5|4148|4153|4151.5|4148.5|4148|1
1723620730000|2024-08-14 07:32:10|4149||4149||4149||4149||214
1723620740000|2024-08-14 07:32:20|||||||||38
1723620770000|2024-08-14 07:32:50|4148.5|4147.5|4148|4146.5|4148.5|4147.5|4147.5|4146.5|0
1723620780000|2024-08-14 07:33:00|4147.5|4147|4147|4146|4147.5|4147|4146.5|4146|0
1723620790000|2024-08-14 07:33:10|4146|4145.5|4146|4145|4146|4145.5|4146|4145|0
1723620800000|2024-08-14 07:33:20|4145.5|4144|4143|4141.5|4145.5|4144|4143|4141.5|964
1723620810000|2024-08-14 07:33:30|4142.5|4141|4142|4141|4143|4141.5|4141.5|4141|0
1723620830000|2024-08-14 07:33:50|4143.5|4142|4144|4142.5|4144|4142.5|4143.5|4142|895
1723620840000|2024-08-14 07:34:00|4143.5|4143|4144|4142.5|4144|4143|4143.5|4142|0
1723620860000|2024-08-14 07:34:20|4144.5|4143|4145|4143.5|4145|4143.5|4144.5|4143|0
1723620870000|2024-08-14 07:34:30|4145.5|4144|4146|4144.5|4146|4145|4145.5|4144|0
1723620880000|2024-08-14 07:34:40|4146.5|4145|4147|4145.5|4147|4146|4146.5|4145|0
1723620890000|2024-08-14 07:34:50|4146.5|4145|4147.5|4146|4147.5|4146.5|4146.5|4145|1
1723620900000|2024-08-14 07:35:00|4148|4146.5|4149|4148|4149|4148|4148|4146.5|0
1723620910000|2024-08-14 07:35:10|4149.5|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|0
1723620920000|2024-08-14 07:35:20|4149.5|4148|4149.5|4148|4149.5|4148|4149|4148|0
1723620930000|2024-08-14 07:35:30||4148.5||4148.5||4148.5||4148|0
1723620940000|2024-08-14 07:35:40|4149||4149.5||4149.5||4149||0
1723620950000|2024-08-14 07:35:50|4151|4148|4151|4150|4151|4150|4151|4148|386
1723620960000|2024-08-14 07:36:00|4150.5|4149.5|4151|4150|4151.5|4150|4150.5|4149.5|233
1723620970000|2024-08-14 07:36:10|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723620980000|2024-08-14 07:36:20|4153|4151.5|4154|4153|4154.5|4153|4153|4151.5|0
1723620990000|2024-08-14 07:36:30|4154.5|4151.5|4152.5|4151.5|4154.5|4151.5|4152.5|4151.5|224
1723621000000|2024-08-14 07:36:40|4153||4153||4153||4153||0
1723621010000|2024-08-14 07:36:50|4152.5||4153||4153||4152.5||0
1723621020000|2024-08-14 07:37:00|4152.5||4152.5||4153||4152.5||0
1723621030000|2024-08-14 07:37:10|||||||||272
1723621040000|2024-08-14 07:37:20|4154|4152.5|4154.5|4153|4154.5|4153|4154|4152.5|0
1723621050000|2024-08-14 07:37:30||4153.5||4153||4153.5||4153|0
1723621060000|2024-08-14 07:37:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|91
1723621070000|2024-08-14 07:37:50|4151.5|4151|4152|4151|4152|4151|4151.5|4151|540
1723621080000|2024-08-14 07:38:00|4152.5||4152||4152.5||4151.5||0
1723621090000|2024-08-14 07:38:10|4152.5||4152||4152.5||4151.5||0
1723621110000|2024-08-14 07:38:30|4151.5||4152||4152||4151.5||0
1723621120000|2024-08-14 07:38:40|4151.5||4152||4152||4151.5||0
1723621130000|2024-08-14 07:38:50|4151.5|4150|4151|4150|4151.5|4150|4151|4150|0
1723621160000|2024-08-14 07:39:20||4150.5||4150.5||4150.5||4150.5|0
1723621170000|2024-08-14 07:39:30|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|374
1723621180000|2024-08-14 07:39:40|4151|4150|4152|4150.5|4152|4150.5|4150.5|4150|169
1723621190000|2024-08-14 07:39:50|4151.5|4151|4153.5|4152|4153.5|4152|4151.5|4151|0
1723621200000|2024-08-14 07:40:00|4153||4153.5||4153.5||4153||0
1723621210000|2024-08-14 07:40:10|4153|4152.5|4153.5|4152.5|4154|4152.5|4153|4152.5|0
1723621220000|2024-08-14 07:40:20|4154|4151|4152|4151|4154|4151|4152|4151|244
1723621250000|2024-08-14 07:40:50|4149.5|4148|4149.5|4148|4149.5|4148|4149|4148|0
1723621260000|2024-08-14 07:41:00|4149||4149||4149.5||4149||0
1723621280000|2024-08-14 07:41:20|4148.5|4148.5|4148.5|4147.5|4149|4148.5|4148.5|4147.5|1460
1723621290000|2024-08-14 07:41:30|4149|4148.5|4150.5|4149.5|4150.5|4149.5|4148.5|4148.5|0
1723621320000|2024-08-14 07:42:00|4151|4150|4152.5|4151|4152.5|4151|4151|4150|265
1723621330000|2024-08-14 07:42:10|4153|4151.5|4152|4151|4154|4152.5|4151|4150.5|918
1723621340000|2024-08-14 07:42:20|4151.5|4150.5|4151|4149.5|4151.5|4150.5|4150.5|4149.5|0
1723621350000|2024-08-14 07:42:30|4150.5||4150.5||4151||4150.5||0
1723621360000|2024-08-14 07:42:40|4150||4151||4151||4150||0
1723621370000|2024-08-14 07:42:50|4150.5|4150|4151|4149.5|4151.5|4150|4150.5|4149.5|0
1723621380000|2024-08-14 07:43:00|4150.5||4150||4150.5||4150||0
1723621390000|2024-08-14 07:43:10|4150.5||4150.5||4151||4150||0
1723621400000|2024-08-14 07:43:20|4150||4150.5||4150.5||4150||0
1723621410000|2024-08-14 07:43:30|4150|4149|4149.5|4149|4150.5|4149|4149.5|4149|0
1723621420000|2024-08-14 07:43:40|4149|4148|4149|4148.5|4149|4148.5|4149|4148|0
1723621430000|2024-08-14 07:43:50|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|117
1723621440000|2024-08-14 07:44:00|4149.5||4149.5||4149.5||4149.5||210
1723621450000|2024-08-14 07:44:10|4150|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|0
1723621460000|2024-08-14 07:44:20|4149.5||4150||4150||4149.5||0
1723621470000|2024-08-14 07:44:30|4149.5|4148|4149|4148|4149.5|4148|4149|4148|0
1723621480000|2024-08-14 07:44:40|4149.5||4149.5||4149.5||4149||0
1723621500000|2024-08-14 07:45:00|4149||4149.5||4149.5||4149||0
1723621510000|2024-08-14 07:45:10|4149||4149||4149||4149||0
1723621520000|2024-08-14 07:45:20|4149.5|4147.5|4148|4147.5|4149.5|4147.5|4148|4147.5|0
1723621530000|2024-08-14 07:45:30|4148.5|4148|4148.5|4147.5|4148.5|4148|4148.5|4147.5|0
1723621540000|2024-08-14 07:45:40|4148||4148||4148||4148||0
1723621550000|2024-08-14 07:45:50||4147||4147||4147||4147|0
1723621560000|2024-08-14 07:46:00|4147.5||4148||4148||4147.5||0
1723621570000|2024-08-14 07:46:10|4147.5||4148.5||4148.5||4147.5||287
1723621580000|2024-08-14 07:46:20|4148||4148||4148||4148||0
1723621590000|2024-08-14 07:46:30|4147.5|4146.5|4148|4146.5|4148|4147|4147.5|4146.5|1383
1723621600000|2024-08-14 07:46:40|4147.5||4147.5||4148||4147.5||0
1723621610000|2024-08-14 07:46:50|4147||4147.5||4147.5||4147||0
1723621620000|2024-08-14 07:47:00|4147||4147||4147||4147||0
1723621630000|2024-08-14 07:47:10|4147.5||4147.5||4147.5||4147.5||99
1723621650000|2024-08-14 07:47:30||4147||4146.5||4147||4146.5|755
1723621660000|2024-08-14 07:47:40|||||||||755
1723621670000|2024-08-14 07:47:50|4146|4147|4146.5|4145.5|4146.5|4147|4146|4145.5|0
1723621680000|2024-08-14 07:48:00|4147|4146|4144.5|4144|4147|4146|4144.5|4143.5|847
1723621690000|2024-08-14 07:48:10|4145|4144.5|4147|4145.5|4147|4145.5|4145|4144.5|1067
1723621700000|2024-08-14 07:48:20||4146||4146||4146||4146|0
1723621730000|2024-08-14 07:48:50||4146.5||4146.5||4146.5||4146.5|45
1723621740000|2024-08-14 07:49:00|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|165
1723621760000|2024-08-14 07:49:20|4147|4145|4146|4145|4147|4145|4145.5|4145|481
1723621770000|2024-08-14 07:49:30|4145.5|4144.5|4145|4144.5|4146|4144.5|4145|4144.5|209
1723621780000|2024-08-14 07:49:40|4145.5|4145|4146|4145|4146|4145|4145.5|4145|0
1723621790000|2024-08-14 07:49:50|4145|4144.5|4145|4144|4145|4144.5|4144.5|4144|270
1723621810000|2024-08-14 07:50:10|4144.5|4142.5|4144|4142.5|4144.5|4143|4143|4142.5|94
1723621820000|2024-08-14 07:50:20|4143.5|4143|4144|4143|4144|4143|4143.5|4143|73
1723621830000|2024-08-14 07:50:30|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142.5|129
1723621860000|2024-08-14 07:51:00||4143.5||4143||4143.5||4143|0
1723621870000|2024-08-14 07:51:10|4143.5|4142.5|4144|4143|4144|4143|4143|4142.5|0
1723621880000|2024-08-14 07:51:20|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1723621890000|2024-08-14 07:51:30|4143|4142|4143|4142|4143.5|4142|4143|4142|0
1723621900000|2024-08-14 07:51:40|4142.5|4141.5|4142|4141|4143|4141.5|4142|4141|335
1723621910000|2024-08-14 07:51:50|4141.5||4142||4142||4141.5||58
1723621920000|2024-08-14 07:52:00|4141.5|4140.5|4141|4140|4141.5|4140.5|4141|4140|53
1723621960000|2024-08-14 07:52:40||4140.5||4140.5||4140.5||4140.5|0
1723621970000|2024-08-14 07:52:50|4142.5|4141.5|4141.5|4140.5|4142.5|4141.5|4141.5|4140.5|824
1723621980000|2024-08-14 07:53:00|||||||||105
1723621990000|2024-08-14 07:53:10|4141|4141|4142|4141.5|4142|4141.5|4141|4141|575
1723622000000|2024-08-14 07:53:20||4141||4140.5||4141||4140.5|0
1723622010000|2024-08-14 07:53:30|4141.5|4141|4142|4140.5|4142|4141|4141.5|4140.5|0
1723622020000|2024-08-14 07:53:40|4141.5|4141|4141.5|4141|4141.5|4141|4141|4141|344
1723622030000|2024-08-14 07:53:50|4142||4142||4142||4142||89
1723622040000|2024-08-14 07:54:00|4141.5|4140|4141.5|4140|4141.5|4140|4141.5|4140|0
1723622050000|2024-08-14 07:54:10|4141|4139.5|4139|4138.5|4141|4139.5|4139|4138.5|353
1723622070000|2024-08-14 07:54:30|4140.5|4139|4140.5|4139|4140.5|4139.5|4140|4139|0
1723622080000|2024-08-14 07:54:40|4140|4138.5|4140.5|4139|4140.5|4139|4140|4138.5|0
1723622090000|2024-08-14 07:54:50|4140|4138.5|4139.5|4138.5|4140|4138.5|4139.5|4138.5|0
1723622120000|2024-08-14 07:55:20|4139|4138|4139|4138|4139|4138|4139|4138|0
1723622130000|2024-08-14 07:55:30|4137.5|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|245
1723622140000|2024-08-14 07:55:40|4138|4137|4138.5|4137|4138.5|4137|4138|4137|69
1723622150000|2024-08-14 07:55:50|4138|4136|4137.5|4136|4138|4136|4137.5|4136|0
1723622160000|2024-08-14 07:56:00|4137||4137||4137||4137||0
1723622170000|2024-08-14 07:56:10|4136.5|4136.5|4137.5|4136.5|4138|4136.5|4136.5|4136.5|362
1723622180000|2024-08-14 07:56:20|4138|4138.5|4139.5|4138.5|4139.5|4138.5|4137.5|4138|1458
1723622200000|2024-08-14 07:56:40|4139|4138|4139.5|4138|4139.5|4138.5|4139|4138|0
1723622210000|2024-08-14 07:56:50||4138.5||4139||4139||4138.5|0
1723622230000|2024-08-14 07:57:10||4138.5||4138.5||4138.5||4138.5|2
1723622240000|2024-08-14 07:57:20|4139|4138|4139|4138|4139.5|4138|4138.5|4138|400
1723622250000|2024-08-14 07:57:30|4139.5||4138.5||4139.5||4138.5||0
1723622260000|2024-08-14 07:57:40|4139||4139||4139||4138.5||0
1723622280000|2024-08-14 07:58:00|4139.5||4139||4139.5||4138.5||0
1723622290000|2024-08-14 07:58:10|4138.5||4138.5||4139||4138.5||0
1723622300000|2024-08-14 07:58:20|4139.5||4139||4139.5||4138.5||400
1723622310000|2024-08-14 07:58:30|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139|4138.5|60
1723622320000|2024-08-14 07:58:40|4139|4138|4139.5|4138|4139.5|4138|4139|4138|91
1723622330000|2024-08-14 07:58:50|4140|4138.5|4140|4139|4140|4139|4139.5|4138.5|0
1723622340000|2024-08-14 07:59:00|4139.5|4139.5|4141|4139.5|4141|4139.5|4139.5|4139.5|0
1723622350000|2024-08-14 07:59:10|4140.5|4140|4141|4140|4141|4140|4140.5|4140|0
1723622360000|2024-08-14 07:59:20||4140.5||4140.5||4140.5||4140.5|0
1723622380000|2024-08-14 07:59:40|4141.5||4141||4141.5||4141||211
1723622390000|2024-08-14 07:59:50||4139.5||4140||4140.5||4139.5|2
1723622400000|2024-08-14 08:00:00|4140.5|4139.5|4140.5|4140|4141|4140|4140.5|4139.5|0
1723622420000|2024-08-14 08:00:20|4141|4140.5|4142|4140.5|4142|4140.5|4141|4140.5|0
1723622430000|2024-08-14 08:00:30||4141||4141||4141||4141|0
1723622440000|2024-08-14 08:00:40|4141.5|4140|4141.5|4140|4141.5|4140|4141|4140|254
1723622450000|2024-08-14 08:00:50|4141|4140.5|4141|4140|4141|4140.5|4141|4140|0
1723622460000|2024-08-14 08:01:00|4140.5||4140.5||4140.5||4140.5||0
1723622490000|2024-08-14 08:01:30|4140|4139.5|4139.5|4139|4140|4139.5|4139.5|4139|74
1723622500000|2024-08-14 08:01:40|4140||4139.5||4140||4139.5||100
1723622510000|2024-08-14 08:01:50|4139|4138|4138|4137.5|4139|4138|4138|4137.5|231
1723622530000|2024-08-14 08:02:10|4137|4136|4136.5|4136|4137|4136|4136.5|4136|100
1723622550000|2024-08-14 08:02:30|||||||||70
1723622560000|2024-08-14 08:02:40|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135|0
1723622570000|2024-08-14 08:02:50||4135||4135||4135||4135|0
1723622580000|2024-08-14 08:03:00|4137.5|4135.5|4137.5|4136.5|4137.5|4136.5|4137.5|4135|0
1723622590000|2024-08-14 08:03:10|4138||4137||4138||4137||122
1723622600000|2024-08-14 08:03:20|4137.5||4137.5||4138||4137.5||0
1723622610000|2024-08-14 08:03:30|4138||4137.5||4138||4137.5||0
1723622620000|2024-08-14 08:03:40|4138||4138||4138||4137.5||0
1723622630000|2024-08-14 08:03:50|4137.5||4137.5||4137.5||4137.5||0
1723622640000|2024-08-14 08:04:00|4138||4137.5||4138||4137.5||0
1723622650000|2024-08-14 08:04:10|4137|4137|4136.5|4136|4137|4137|4136.5|4136|136
1723622660000|2024-08-14 08:04:20||4135.5||4136||4136||4135.5|88
1723622670000|2024-08-14 08:04:30|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|130
1723622680000|2024-08-14 08:04:40|4137||4137.5||4137.5||4137||0
1723622690000|2024-08-14 08:04:50|4138||4138||4138||4137.5||0
1723622700000|2024-08-14 08:05:00|4138.5|4137|4138.5|4137.5|4138.5|4137.5|4138|4137|0
1723622730000|2024-08-14 08:05:30|4139|4138|4139|4137.5|4139|4138|4138.5|4137.5|0
1723622740000|2024-08-14 08:05:40|4138.5|4137|4137.5|4137|4138.5|4137|4137.5|4137|48
1723622760000|2024-08-14 08:06:00|4138|4137.5|4138.5|4137.5|4138.5|4137.5|4138|4137.5|0
1723622770000|2024-08-14 08:06:10|4139|4137|4139|4137.5|4139|4138|4138.5|4137|0
1723622780000|2024-08-14 08:06:20|4138.5||4139||4139||4138.5||0
1723622790000|2024-08-14 08:06:30|4138.5|4137|4139|4137.5|4139|4137.5|4138.5|4137|0
1723622800000|2024-08-14 08:06:40|4138.5||4138.5||4138.5||4138||592
1723622810000|2024-08-14 08:06:50|4139||4139||4139||4139||0
1723622820000|2024-08-14 08:07:00|4138.5|4138|4139|4137.5|4139|4138|4138.5|4137.5|0
1723622830000|2024-08-14 08:07:10|4138.5||4138.5||4139||4138.5||0
1723622840000|2024-08-14 08:07:20|4139||4139||4139||4138.5||0
1723622850000|2024-08-14 08:07:30|4139.5|4138|4140.5|4139.5|4140.5|4139.5|4139|4137.5|140
1723622860000|2024-08-14 08:07:40|4140|4138.5|4139.5|4138.5|4140|4138.5|4139|4138.5|40
1723622870000|2024-08-14 08:07:50|4139|4139|4139.5|4139|4139.5|4139|4139|4139|5
1723622880000|2024-08-14 08:08:00|4140||4139.5||4140||4139.5||0
1723622900000|2024-08-14 08:08:20|4139|4138|4139.5|4138.5|4139.5|4138.5|4138.5|4138|138
1723622910000|2024-08-14 08:08:30|4140|4139|4140|4139|4140|4139|4140|4139|0
1723622920000|2024-08-14 08:08:40|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139.5|0
1723622940000|2024-08-14 08:09:00|4141||4140.5||4141||4140.5||0
1723622970000|2024-08-14 08:09:30|4140|4140|4141|4140|4141|4140|4140|4140|0
1723623000000|2024-08-14 08:10:00|4140.5|4139.5|4140|4139.5|4140.5|4139.5|4140|4139.5|0
1723623010000|2024-08-14 08:10:10|4139.5|4139|4139.5|4139|4140|4139|4139.5|4139|1298
1723623040000|2024-08-14 08:10:40|4140||4140||4140||4140||0
1723623050000|2024-08-14 08:10:50|4139.5|4138.5|4140|4139|4140|4139|4139|4138.5|178
1723623060000|2024-08-14 08:11:00|4140.5||4140.5||4140.5||4140||0
1723623070000|2024-08-14 08:11:10|4140||4140||4140.5||4140||0
1723623080000|2024-08-14 08:11:20|4139.5||4140||4140||4139.5||0
1723623090000|2024-08-14 08:11:30|4139.5|4138|4139.5|4138|4139.5|4138.5|4138.5|4138|96
1723623100000|2024-08-14 08:11:40|4139||4139||4139||4139||0
1723623110000|2024-08-14 08:11:50|4138.5||4138.5||4138.5||4138.5||0
1723623120000|2024-08-14 08:12:00|4139|4138.5|4139|4138|4139.5|4138.5|4139|4138|0
1723623130000|2024-08-14 08:12:10|4138.5||4139||4139||4138.5||0
1723623140000|2024-08-14 08:12:20|4139.5|4138.5|4140|4138.5|4140|4138.5|4139.5|4138.5|0
1723623150000|2024-08-14 08:12:30|4140.5|4139|4139|4138|4140.5|4139|4139|4138|0
1723623160000|2024-08-14 08:12:40|4138.5||4139||4139||4138.5||0
1723623170000|2024-08-14 08:12:50|4139.5|4138.5|4139|4138|4139.5|4138.5|4138.5|4138|0
1723623180000|2024-08-14 08:13:00|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|4139.5|4138.5|0
1723623190000|2024-08-14 08:13:10|4140|4139|4140|4139|4140|4139.5|4140|4139|0
1723623210000|2024-08-14 08:13:30|4140.5|4139.5|4140.5|4140|4140.5|4140|4140.5|4139.5|100
1723623220000|2024-08-14 08:13:40|4140|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139.5|112
1723623230000|2024-08-14 08:13:50|4140||4140.5||4140.5||4140||0
1723623240000|2024-08-14 08:14:00|4141|4140|4141|4139.5|4141|4140|4141|4139.5|0
1723623250000|2024-08-14 08:14:10||4140||4140||4140||4139.5|90
1723623260000|2024-08-14 08:14:20|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|0
1723623290000|2024-08-14 08:14:50|4142|4141|4143.5|4142.5|4143.5|4142.5|4142|4141|56
1723623300000|2024-08-14 08:15:00|4143||4143.5||4143.5||4143||80
1723623310000|2024-08-14 08:15:10|4143|4141.5|4142|4141.5|4143|4141.5|4142|4141.5|274
1723623330000|2024-08-14 08:15:30|4141.5|4141|4141.5|4141|4141.5|4141|4141.5|4141|88
1723623340000|2024-08-14 08:15:40|4142|4140.5|4140.5|4140|4142|4140.5|4140.5|4140|40
1723623360000|2024-08-14 08:16:00|4140|4139.5|4140|4139.5|4140|4139.5|4140|4139.5|144
1723623400000|2024-08-14 08:16:40|||||||||169
1723623420000|2024-08-14 08:17:00|4140.5|4140|4141.5|4140|4141.5|4140|4140.5|4139.5|0
1723623430000|2024-08-14 08:17:10|4141||4141.5||4141.5||4141||0
1723623440000|2024-08-14 08:17:20|4141|4139.5|4140|4139.5|4141|4139.5|4140|4139.5|73
1723623460000|2024-08-14 08:17:40|4139.5|4139|4139.5|4138.5|4139.5|4139|4139.5|4138.5|0
1723623470000|2024-08-14 08:17:50|4140|4139|4140|4139|4140|4139|4140|4139|84
1723623480000|2024-08-14 08:18:00||4139.5||4139||4139.5||4138.5|0
1723623490000|2024-08-14 08:18:10||4139.5||4138.5||4139.5||4138.5|0
1723623500000|2024-08-14 08:18:20|4142|4139|4142|4141|4142|4141|4142|4139|135
1723623510000|2024-08-14 08:18:30|4141.5||4142||4142||4141.5||341
1723623520000|2024-08-14 08:18:40|4141.5|4140.5|4142|4140.5|4142|4140.5|4141.5|4140.5|659
1723623530000|2024-08-14 08:18:50|4143|4141|4143.5|4142.5|4143.5|4142.5|4143|4141|0
1723623540000|2024-08-14 08:19:00|4143||4143||4143||4143||213
1723623570000|2024-08-14 08:19:30|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|0
1723623590000|2024-08-14 08:19:50|4145|4143.5|4145|4144|4145|4144|4145|4143.5|179
1723623600000|2024-08-14 08:20:00|4145.5||4145||4145.5||4145||59
1723623610000|2024-08-14 08:20:10|4145.5||4145||4145.5||4144.5||0
1723623620000|2024-08-14 08:20:20|4144.5|4143.5|4144.5|4143.5|4145|4143.5|4144|4143.5|169
1723623630000|2024-08-14 08:20:30|4144||4144||4144||4144||0
1723623640000|2024-08-14 08:20:40|4144.5||4144.5||4145||4144.5||42
1723623690000|2024-08-14 08:21:30|4145|4144|4146|4145|4146.5|4145|4145|4144|0
1723623700000|2024-08-14 08:21:40|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1723623710000|2024-08-14 08:21:50|4147||4146.5||4147||4146.5||0
1723623720000|2024-08-14 08:22:00|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1723623730000|2024-08-14 08:22:10|4147||4147.5||4147.5||4147||0
1723623740000|2024-08-14 08:22:20|4147|4146|4147|4146|4147.5|4146|4147|4146|66
1723623750000|2024-08-14 08:22:30|4147.5|4146.5|4147|4146.5|4147.5|4146.5|4147|4146.5|0
1723623760000|2024-08-14 08:22:40|||||||||39
1723623770000|2024-08-14 08:22:50|4147.5||4147||4147.5||4147||0
1723623780000|2024-08-14 08:23:00|4147.5|4147|4148|4147|4148.5|4147.5|4147.5|4147|26
1723623790000|2024-08-14 08:23:10|4147.5||4147.5||4147.5||4147.5||0
1723623800000|2024-08-14 08:23:20|4148||4148||4148.5||4148||0
1723623810000|2024-08-14 08:23:30|4149|4148.5|4149|4148|4149.5|4148.5|4148|4147.5|627
1723623820000|2024-08-14 08:23:40|4149.5|4148.5|4150|4148.5|4150|4148.5|4149.5|4148|0
1723623830000|2024-08-14 08:23:50|4149.5||4149.5||4150||4149.5||0
1723623840000|2024-08-14 08:24:00|4150|4149.5|4150|4149.5|4150|4149.5|4149.5|4149.5|110
1723623850000|2024-08-14 08:24:10|4149.5|4149|4149|4148|4149.5|4149|4149|4148|1004
1723623860000|2024-08-14 08:24:20|4148|4147.5|4149|4148.5|4149|4148.5|4148|4147.5|0
1723623890000|2024-08-14 08:24:50|4148|4148|4147.5|4147|4148|4148|4147.5|4147|66
1723623900000|2024-08-14 08:25:00|4147|4146|4146.5|4145.5|4147|4146|4146.5|4145.5|0
1723623910000|2024-08-14 08:25:10|4147|4146|4147|4146|4147|4146|4147|4146|0
1723623930000|2024-08-14 08:25:30|4146.5|4146.5|4146|4145.5|4146.5|4146.5|4145.5|4145|271
1723623960000|2024-08-14 08:26:00|4145.5|4145|4145.5|4145|4146|4145|4145.5|4145|74
1723623970000|2024-08-14 08:26:10|4146|4145.5|4146|4145.5|4146|4145.5|4146|4145.5|86
1723623980000|2024-08-14 08:26:20|4146.5|4145|4146|4144.5|4146.5|4145|4146|4144.5|80
1723623990000|2024-08-14 08:26:30|4145|4145|4146.5|4145.5|4146.5|4145.5|4145|4144.5|420
1723624000000|2024-08-14 08:26:40|4147|4146|4147|4146|4147|4146|4147|4146|0
1723624010000|2024-08-14 08:26:50|4146.5|4145.5|4146.5|4145.5|4147|4146.5|4146|4145.5|300
1723624030000|2024-08-14 08:27:10|4146|4145|4145.5|4145|4146|4145|4145.5|4145|521
1723624040000|2024-08-14 08:27:20|4146|4144|4144.5|4144|4146|4144|4144.5|4144|177
1723624050000|2024-08-14 08:27:30|4145||4145||4145||4145||0
1723624060000|2024-08-14 08:27:40|4145.5||4145||4145.5||4145||0
1723624090000|2024-08-14 08:28:10|4144.5|4143.5|4143.5|4142|4144.5|4143.5|4143|4142|88
1723624100000|2024-08-14 08:28:20|4144|4142.5|4144|4142.5|4144|4142.5|4143.5|4142.5|0
1723624110000|2024-08-14 08:28:30|4143.5|4143|4143.5|4142.5|4144|4143|4143.5|4142.5|0
1723624120000|2024-08-14 08:28:40|4144||4144||4144||4143.5||0
1723624130000|2024-08-14 08:28:50|4143.5|4142|4143.5|4142|4143.5|4142|4143|4142|0
1723624140000|2024-08-14 08:29:00|4143||4143.5||4143.5||4143||0
1723624150000|2024-08-14 08:29:10|4144|4142.5|4144.5|4143.5|4145|4143.5|4143.5|4142.5|0
1723624160000|2024-08-14 08:29:20|4145||4145||4145||4144.5||0
1723624170000|2024-08-14 08:29:30|4144.5||4145||4145||4144.5||0
1723624180000|2024-08-14 08:29:40||4144||4144||4144||4144|0
1723624190000|2024-08-14 08:29:50|4146|4144.5|4146|4144.5|4146|4144.5|4145.5|4144.5|0
1723624200000|2024-08-14 08:30:00|4145.5|4145|4146|4145.5|4146|4145.5|4145.5|4145|0
1723624210000|2024-08-14 08:30:10|4147|4146|4147|4145.5|4147|4146|4146.5|4145.5|0
1723624220000|2024-08-14 08:30:20|4146.5|4146|4146.5|4145.5|4147|4146|4146.5|4145.5|0
1723624230000|2024-08-14 08:30:30|4147|4146|4147|4146|4147|4146|4147|4146|50
1723624240000|2024-08-14 08:30:40|4147.5||4147.5||4147.5||4147||47
1723624250000|2024-08-14 08:30:50|4147||4147.5||4147.5||4147||0
1723624260000|2024-08-14 08:31:00|4147|4146.5|4148|4146.5|4148|4146.5|4147|4146.5|0
1723624270000|2024-08-14 08:31:10|4148.5|4147|4149|4147.5|4149|4147.5|4148.5|4147|0
1723624280000|2024-08-14 08:31:20|4149.5|4148|4149.5|4148|4149.5|4148|4149.5|4148|0
1723624290000|2024-08-14 08:31:30|4149|4147.5|4149|4147.5|4149.5|4148|4148.5|4147.5|0
1723624300000|2024-08-14 08:31:40|4149.5|4148|4150|4149|4150|4149|4149|4148|250
1723624310000|2024-08-14 08:31:50|4150.5|4149.5|4151|4150|4151|4150|4150|4149|0
1723624320000|2024-08-14 08:32:00|4151.5|4150.5|4152|4150.5|4152|4150.5|4151|4150.5|142
1723624330000|2024-08-14 08:32:10|4151.5|4151|4152|4151|4152|4151|4151.5|4151|0
1723624340000|2024-08-14 08:32:20|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|0
1723624350000|2024-08-14 08:32:30|4151.5|4150|4151|4150|4151.5|4150|4150.5|4150|0
1723624360000|2024-08-14 08:32:40|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723624370000|2024-08-14 08:32:50|4153|4152|4153|4151.5|4153|4152|4153|4151.5|238
1723624380000|2024-08-14 08:33:00|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723624390000|2024-08-14 08:33:10|4153||4153.5||4153.5||4153||0
1723624420000|2024-08-14 08:33:40|4153|4152|4153|4152|4153|4152|4153|4152|218
1723624430000|2024-08-14 08:33:50|4153.5|4152.5|4153|4152|4154|4152.5|4152.5|4152|0
1723624440000|2024-08-14 08:34:00|4152.5||4152.5||4153||4152.5||0
1723624450000|2024-08-14 08:34:10|4153||4153.5||4153.5||4153||0
1723624460000|2024-08-14 08:34:20|4153||4153||4153||4153||0
1723624470000|2024-08-14 08:34:30|4152.5||4153.5||4153.5||4152.5||0
1723624480000|2024-08-14 08:34:40|4153||4153.5||4153.5||4152.5||0
1723624490000|2024-08-14 08:34:50|4153||4152.5||4153||4152.5||0
1723624500000|2024-08-14 08:35:00|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|0
1723624510000|2024-08-14 08:35:10|4152.5|4150.5|4151.5|4150.5|4152.5|4150.5|4151|4150.5|0
1723624530000|2024-08-14 08:35:30|4151||4151||4151||4151||0
1723624570000|2024-08-14 08:36:10|4150.5|4150|4151|4150|4151|4150|4150.5|4150|0
1723624580000|2024-08-14 08:36:20|4150.5|4149|4150|4149|4150.5|4149|4150|4148.5|130
1723624590000|2024-08-14 08:36:30|4149.5||4149.5||4149.5||4149.5||130
1723624600000|2024-08-14 08:36:40|4150||4150||4150||4149.5||0
1723624630000|2024-08-14 08:37:10|4149.5||4150||4150||4149.5||0
1723624640000|2024-08-14 08:37:20|4149.5||4150||4150||4149.5||0
1723624650000|2024-08-14 08:37:30|4149.5||4149.5||4150||4149.5||0
1723624660000|2024-08-14 08:37:40|4150|4149.5|4152|4150.5|4152|4150.5|4150|4149.5|16
1723624670000|2024-08-14 08:37:50||4151||4151||4151||4151|0
1723624680000|2024-08-14 08:38:00|4150.5|4150|4151|4150|4151|4150|4150.5|4150|1183
1723624690000|2024-08-14 08:38:10|4150.5|4150.5|4151|4150.5|4151|4150.5|4150.5|4150.5|0
1723624710000|2024-08-14 08:38:30|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|0
1723624720000|2024-08-14 08:38:40|4152||4152||4152.5||4152||0
1723624740000|2024-08-14 08:39:00|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151|0
1723624750000|2024-08-14 08:39:10|4152.5||4152||4152.5||4152||0
1723624770000|2024-08-14 08:39:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|177
1723624800000|2024-08-14 08:40:00|4152||4152||4152||4152||0
1723624810000|2024-08-14 08:40:10|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|0
1723624820000|2024-08-14 08:40:20|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723624830000|2024-08-14 08:40:30|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|0
1723624840000|2024-08-14 08:40:40||4152.5||4152.5||4152.5||4152.5|0
1723624850000|2024-08-14 08:40:50|4154|4153|4154|4152.5|4154|4153|4153.5|4152.5|78
1723624860000|2024-08-14 08:41:00|4153.5|4153|4154|4153|4154|4153|4153.5|4153|0
1723624870000|2024-08-14 08:41:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|254
1723624880000|2024-08-14 08:41:20|4153|4152|4153|4152|4153.5|4152|4152.5|4151.5|193
1723624890000|2024-08-14 08:41:30|4152.5|4151.5|4152|4150.5|4152.5|4152|4152|4150.5|45
1723624900000|2024-08-14 08:41:40|4151.5|4151|4152|4151|4152|4151|4151.5|4150.5|0
1723624910000|2024-08-14 08:41:50|4151.5|4150.5|4152.5|4151|4152.5|4151|4151.5|4150.5|0
1723624920000|2024-08-14 08:42:00|4152|4151.5|4153|4151.5|4153|4151.5|4152|4151.5|144
1723624930000|2024-08-14 08:42:10|4151.5|4151|4150.5|4149.5|4152|4151|4150.5|4149.5|137
1723624940000|2024-08-14 08:42:20|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|407
1723624950000|2024-08-14 08:42:30|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1723624960000|2024-08-14 08:42:40|4152.5|4150|4152.5|4151|4152.5|4151|4152|4150|386
1723624970000|2024-08-14 08:42:50|4152|4151.5|4153|4151.5|4153|4151.5|4152|4151.5|0
1723624990000|2024-08-14 08:43:10|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|0
1723625010000|2024-08-14 08:43:30|4153||4152.5||4153||4152.5||0
1723625020000|2024-08-14 08:43:40|4153.5|4152|4153.5|4152|4153.5|4152.5|4153.5|4152|0
1723625030000|2024-08-14 08:43:50|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723625040000|2024-08-14 08:44:00|4154.5|4153|4154.5|4153|4154.5|4153.5|4154.5|4153|0
1723625050000|2024-08-14 08:44:10|4154||4154||4154||4154||0
1723625070000|2024-08-14 08:44:30||4153.5||4153.5||4153.5||4153.5|0
1723625080000|2024-08-14 08:44:40||4153||4153||4153||4153|0
1723625090000|2024-08-14 08:44:50|4154.5|4154.5|4155.5|4154.5|4155.5|4154.5|4154.5|4154.5|0
1723625100000|2024-08-14 08:45:00|4156|4154|4154.5|4153.5|4156|4154|4154|4153.5|64
1723625110000|2024-08-14 08:45:10|4154|4153|4154|4153|4154|4153|4153.5|4153|0
1723625120000|2024-08-14 08:45:20|4154.5||4154||4154.5||4154||0
1723625130000|2024-08-14 08:45:30|4153.5||4154||4154||4153.5||0
1723625140000|2024-08-14 08:45:40|4153.5||4154||4154||4153.5||0
1723625150000|2024-08-14 08:45:50|4153.5||4153.5||4153.5||4153.5||0
1723625160000|2024-08-14 08:46:00|4154.5||4154||4154.5||4154||94
1723625170000|2024-08-14 08:46:10|4153.5||4153.5||4154||4153.5||0
1723625180000|2024-08-14 08:46:20|4154||4154||4154||4154||0
1723625200000|2024-08-14 08:46:40|4153.5|4152|4153|4152|4153.5|4152|4153|4152|0
1723625210000|2024-08-14 08:46:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723625220000|2024-08-14 08:47:00|4153|4152|4152.5|4152|4153|4152|4152.5|4152|0
1723625230000|2024-08-14 08:47:10|4153||4153||4153||4153||0
1723625250000|2024-08-14 08:47:30|4154|4152.5|4154|4153.5|4154|4153.5|4154|4152.5|725
1723625260000|2024-08-14 08:47:40|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|0
1723625270000|2024-08-14 08:47:50|4152.5|4152.5|4153.5|4152.5|4153.5|4152.5|4152.5|4152.5|122
1723625280000|2024-08-14 08:48:00|4154|4152|4153|4152|4154|4152|4152.5|4152|514
1723625290000|2024-08-14 08:48:10|4152.5||4153||4153||4152.5||0
1723625300000|2024-08-14 08:48:20|4152.5||4152.5||4152.5||4152.5||0
1723625310000|2024-08-14 08:48:30|4153||4153||4153||4153||0
1723625320000|2024-08-14 08:48:40|4152.5||4153||4153||4152.5||269
1723625330000|2024-08-14 08:48:50|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153.5|4152|270
1723625340000|2024-08-14 08:49:00||4152.5||4152||4152.5||4152|0
1723625350000|2024-08-14 08:49:10|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|0
1723625360000|2024-08-14 08:49:20|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|173
1723625380000|2024-08-14 08:49:40|4151.5|4151|4152|4151|4152|4151|4151.5|4151|46
1723625410000|2024-08-14 08:50:10|4153|4152|4153|4152|4153|4152|4153|4151.5|1572
1723625430000|2024-08-14 08:50:30|4152.5||4153||4153||4152.5||0
1723625440000|2024-08-14 08:50:40|||||||||145
1723625450000|2024-08-14 08:50:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723625460000|2024-08-14 08:51:00|4154|4153|4154|4153|4154.5|4153|4154|4153|0
1723625470000|2024-08-14 08:51:10|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|0
1723625480000|2024-08-14 08:51:20|4153.5|4152.5|4153.5|4153|4154|4153|4153|4152.5|0
1723625510000|2024-08-14 08:51:50|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|0
1723625520000|2024-08-14 08:52:00|4155|4154|4155|4154|4155|4154|4155|4154|133
1723625530000|2024-08-14 08:52:10|4154.5||4155||4155||4154.5||0
1723625570000|2024-08-14 08:52:50|4154.5||4155||4155||4154.5||108
1723625580000|2024-08-14 08:53:00||4154.5||4154||4154.5||4154|0
1723625610000|2024-08-14 08:53:30||4154.5||4154||4154.5||4154|0
1723625620000|2024-08-14 08:53:40|4155.5|4155|4155|4154.5|4155.5|4155|4155|4154.5|25
1723625630000|2024-08-14 08:53:50|4154|4153|4154|4153|4154|4153|4154|4153|123
1723625700000|2024-08-14 08:55:00|4154.5|4153.5|4154|4153|4154.5|4153.5|4154|4153|614
1723625710000|2024-08-14 08:55:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153|0
1723625720000|2024-08-14 08:55:20|4154|4153|4153.5|4153|4154|4153|4153.5|4153|701
1723625730000|2024-08-14 08:55:30|4154||4154||4154||4153.5||0
1723625740000|2024-08-14 08:55:40||4153.5||4153||4153.5||4153|0
1723625760000|2024-08-14 08:56:00||4153.5||4153.5||4153.5||4153.5|0
1723625780000|2024-08-14 08:56:20|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|0
1723625800000|2024-08-14 08:56:40|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|223
1723625810000|2024-08-14 08:56:50|4152|4152|4154|4153|4154|4153|4152|4152|140
1723625820000|2024-08-14 08:57:00|4153.5|4152.5|4154.5|4153.5|4154.5|4153.5|4153.5|4152.5|0
1723625830000|2024-08-14 08:57:10||4153||4153||4153||4153|0
1723625840000|2024-08-14 08:57:20|4155|4153.5|4155|4153.5|4155|4153.5|4155|4153.5|0
1723625860000|2024-08-14 08:57:40||4154||4154||4154||4154|242
1723625870000|2024-08-14 08:57:50|4154.5||4155||4155||4154.5||0
1723625900000|2024-08-14 08:58:20|4154.5||4154.5||4154.5||4154.5||0
1723625910000|2024-08-14 08:58:30|4155||4155||4155||4155||0
1723625950000|2024-08-14 08:59:10||4154.5||4154.5||4154.5||4154.5|0
1723625970000|2024-08-14 08:59:30|4155.5||4155.5||4155.5||4155.5||188
1723625980000|2024-08-14 08:59:40|4156|4155|4156|4155|4156|4155|4156|4155|0
1723625990000|2024-08-14 08:59:50|4155.5|4154.5|4155.5|4154.5|4156|4154.5|4155.5|4154.5|291
1723626000000|2024-08-14 09:00:00|4156|4155|4156|4155|4156|4155|4156|4155|0
1723626010000|2024-08-14 09:00:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1723626020000|2024-08-14 09:00:20|4157.5|4156|4158|4157|4158.5|4157|4157.5|4156|1240
1723626030000|2024-08-14 09:00:30|4159|4158|4159|4158|4159|4158|4159|4158|1032
1723626040000|2024-08-14 09:00:40|4159.5|4158.5|4160.5|4159.5|4160.5|4159.5|4159.5|4158.5|181
1723626060000|2024-08-14 09:01:00|4159.5|4159|4159|4158|4159.5|4159|4158|4157|892
1723626070000|2024-08-14 09:01:10|4158|4157|4157.5|4157|4158|4157|4157.5|4157|100
1723626090000|2024-08-14 09:01:30|4158||4158||4158||4158||0
1723626100000|2024-08-14 09:01:40|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|0
1723626110000|2024-08-14 09:01:50|4158.5||4158||4158.5||4157.5||0
1723626120000|2024-08-14 09:02:00|4158.5|4157.5|4158.5|4157|4158.5|4157.5|4157.5|4157|0
1723626130000|2024-08-14 09:02:10|4158|4157.5|4158.5|4157|4158.5|4157.5|4158|4157|0
1723626140000|2024-08-14 09:02:20|4158||4158||4158.5||4158||0
1723626150000|2024-08-14 09:02:30|4158.5||4157.5||4158.5||4157.5||0
1723626160000|2024-08-14 09:02:40|4158||4158||4158||4158||120
1723626170000|2024-08-14 09:02:50|4157.5||4158||4158||4157.5||0
1723626180000|2024-08-14 09:03:00|4157.5|4156|4157|4156|4158|4156|4156.5|4156|0
1723626190000|2024-08-14 09:03:10|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|83
1723626200000|2024-08-14 09:03:20|4156.5|4156|4157|4155.5|4157|4156|4156.5|4155.5|298
1723626210000|2024-08-14 09:03:30|4156.5||4156.5||4156.5||4156||0
1723626220000|2024-08-14 09:03:40|4156|4154.5|4155.5|4154.5|4156|4154.5|4155.5|4154.5|0
1723626230000|2024-08-14 09:03:50|4155||4155.5||4155.5||4155||0
1723626240000|2024-08-14 09:04:00|4155|4154|4155|4154|4155|4154|4155|4153.5|0
1723626250000|2024-08-14 09:04:10|4154.5|4153.5|4154.5|4153.5|4154.5|4154|4154.5|4153.5|0
1723626260000|2024-08-14 09:04:20|4155|4154|4154.5|4153|4155|4154|4154|4153|160
1723626270000|2024-08-14 09:04:30|4154|4153.5|4154.5|4153.5|4155|4153.5|4154|4153.5|75
1723626280000|2024-08-14 09:04:40|4155|4153|4154.5|4153|4155|4153|4154|4153|0
1723626290000|2024-08-14 09:04:50|4154||4154||4154||4154||0
1723626300000|2024-08-14 09:05:00|4153.5||4154||4154||4153.5||150
1723626310000|2024-08-14 09:05:10|4153.5||4154||4154||4153.5||0
1723626320000|2024-08-14 09:05:20|4154.5|4153.5|4154|4153|4155|4153.5|4154|4153|50
1723626330000|2024-08-14 09:05:30|4153.5||4154||4154||4153.5||0
1723626340000|2024-08-14 09:05:40|4153.5||4153.5||4154.5||4153.5||0
1723626350000|2024-08-14 09:05:50|4154||4153.5||4154||4153.5||0
1723626360000|2024-08-14 09:06:00|4154||4154.5||4154.5||4153.5||0
1723626370000|2024-08-14 09:06:10|4154||4153.5||4154||4153.5||0
1723626380000|2024-08-14 09:06:20|4154|4153.5|4155.5|4154|4155.5|4154|4154|4153.5|0
1723626390000|2024-08-14 09:06:30|4155|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|91
1723626400000|2024-08-14 09:06:40|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|178
1723626410000|2024-08-14 09:06:50|4153.5|4153|4154.5|4153.5|4155|4154|4153.5|4153|558
1723626420000|2024-08-14 09:07:00|4155|4154|4155|4154|4155.5|4154.5|4155|4153.5|0
1723626430000|2024-08-14 09:07:10|4154.5||4155||4155||4154.5||0
1723626440000|2024-08-14 09:07:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|515
1723626450000|2024-08-14 09:07:30|4157||4157||4157||4157||0
1723626460000|2024-08-14 09:07:40|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1723626480000|2024-08-14 09:08:00|4157|4156|4156|4155.5|4157|4156|4156|4155.5|296
1723626490000|2024-08-14 09:08:10|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1723626500000|2024-08-14 09:08:20|4155|4154.5|4154|4153.5|4155|4154.5|4154|4153.5|165
1723626510000|2024-08-14 09:08:30|4154.5||4154.5||4154.5||4154||0
1723626540000|2024-08-14 09:09:00|||||||||90
1723626550000|2024-08-14 09:09:10|4155||4155||4155||4155||0
1723626570000|2024-08-14 09:09:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154|4153.5|0
1723626590000|2024-08-14 09:09:50|4154||4154||4154||4154||0
1723626600000|2024-08-14 09:10:00|4154.5||4154.5||4154.5||4154.5||0
1723626620000|2024-08-14 09:10:20||4154||4154||4154||4154|0
1723626630000|2024-08-14 09:10:30|4155|4154.5|4154.5|4153.5|4155|4154.5|4154.5|4153.5|63
1723626640000|2024-08-14 09:10:40|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152.5|0
1723626650000|2024-08-14 09:10:50|4153.5||4153.5||4153.5||4153||30
1723626660000|2024-08-14 09:11:00|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723626680000|2024-08-14 09:11:20||4153||4153||4153||4152.5|0
1723626690000|2024-08-14 09:11:30|4154.5|4152.5|4155|4154|4155|4154|4154.5|4152.5|445
1723626700000|2024-08-14 09:11:40|4154.5|4153.5|4154|4153.5|4155|4153.5|4154|4153.5|276
1723626710000|2024-08-14 09:11:50|4152.5|4153|4152.5|4152|4152.5|4153|4152.5|4151.5|0
1723626720000|2024-08-14 09:12:00||4151.5||4152||4152||4151.5|0
1723626730000|2024-08-14 09:12:10|4152|4151|4152|4150.5|4152|4151|4151.5|4150.5|469
1723626740000|2024-08-14 09:12:20||4151||4151||4151||4151|0
1723626750000|2024-08-14 09:12:30|4151.5|4150.5|4151.5|4151|4152|4151|4151.5|4150.5|0
1723626760000|2024-08-14 09:12:40|4151|4150.5|4152|4151|4152|4151|4151|4150|207
1723626770000|2024-08-14 09:12:50|4152.5|4151.5|4153|4151.5|4153|4151.5|4152|4151|0
1723626780000|2024-08-14 09:13:00|4152.5|4151|4152|4151|4152.5|4151.5|4152|4151|0
1723626790000|2024-08-14 09:13:10||4150.5||4151||4151||4150.5|0
1723626810000|2024-08-14 09:13:30|4151.5||4151.5||4151.5||4151.5||0
1723626820000|2024-08-14 09:13:40|4152||4152||4152||4152||0
1723626850000|2024-08-14 09:14:10|4151.5|4150.5|4151.5|4151|4151.5|4151|4151.5|4150.5|84
1723626860000|2024-08-14 09:14:20|4152.5|4150.5|4152.5|4151.5|4152.5|4151.5|4152.5|4150.5|91
1723626870000|2024-08-14 09:14:30|||||||||52
1723626880000|2024-08-14 09:14:40|4152|4151|4152.5|4151|4152.5|4151|4152|4151|0
1723626890000|2024-08-14 09:14:50|4152||4152||4152.5||4152||0
1723626900000|2024-08-14 09:15:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|0
1723626910000|2024-08-14 09:15:10|4152||4152.5||4152.5||4152||0
1723626920000|2024-08-14 09:15:20|4152||4152.5||4152.5||4152||0
1723626930000|2024-08-14 09:15:30|4152|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|0
1723626950000|2024-08-14 09:15:50|4151||4151.5||4151.5||4151||0
1723626990000|2024-08-14 09:16:30|4153.5|4152|4153|4152|4153.5|4152|4152.5|4152|85
1723627000000|2024-08-14 09:16:40|4152.5|4152.5|4152.5|4152|4152.5|4152.5|4152.5|4152|506
1723627020000|2024-08-14 09:17:00|4153||4152.5||4153||4152.5||0
1723627030000|2024-08-14 09:17:10|4153||4153||4153||4153||210
1723627040000|2024-08-14 09:17:20|4152.5|4151.5|4153|4152|4153|4152|4152|4151.5|215
1723627050000|2024-08-14 09:17:30|4153.5|4151.5|4153|4152|4153.5|4152|4153|4151.5|0
1723627060000|2024-08-14 09:17:40|4153.5||4153.5||4153.5||4153.5||10
1723627070000|2024-08-14 09:17:50|4153|4152.5|4153|4151.5|4153|4152.5|4153|4151.5|0
1723627080000|2024-08-14 09:18:00|4153.5|4152|4154|4152.5|4154|4152.5|4153.5|4152|0
1723627090000|2024-08-14 09:18:10|4154.5|4153|4154.5|4154|4154.5|4154|4154.5|4153|0
1723627100000|2024-08-14 09:18:20|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|297
1723627110000|2024-08-14 09:18:30|4154.5||4154||4154.5||4154||0
1723627130000|2024-08-14 09:18:50|4153.5|4153|4153|4152.5|4153.5|4153|4153|4152|280
1723627140000|2024-08-14 09:19:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|42
1723627160000|2024-08-14 09:19:20||4152.5||4152.5||4153||4152.5|0
1723627170000|2024-08-14 09:19:30|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|0
1723627180000|2024-08-14 09:19:40|4155|4154|4155.5|4154|4155.5|4154|4155|4154|0
1723627190000|2024-08-14 09:19:50|4155|4154.5|4155|4153.5|4155.5|4154.5|4155|4153.5|122
1723627200000|2024-08-14 09:20:00|4155.5|4154|4155|4154.5|4155.5|4154.5|4155|4154|0
1723627210000|2024-08-14 09:20:10|4155.5|4154|4155|4154|4155.5|4154|4155|4154|1066
1723627220000|2024-08-14 09:20:20|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|0
1723627230000|2024-08-14 09:20:30|4155.5|4155|4155.5|4154.5|4156|4155|4155|4154.5|0
1723627240000|2024-08-14 09:20:40|4156||4156||4156||4155.5||0
1723627260000|2024-08-14 09:21:00|4156.5|4155|4156|4155.5|4156.5|4156|4156|4155|157
1723627270000|2024-08-14 09:21:10|4156.5|4156|4157|4155.5|4157|4156|4156.5|4155.5|44
1723627280000|2024-08-14 09:21:20|4156.5|4156|4157|4156|4157|4156|4156.5|4156|1035
1723627290000|2024-08-14 09:21:30|4157.5|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|0
1723627300000|2024-08-14 09:21:40|4157.5||4158||4158||4157.5||0
1723627310000|2024-08-14 09:21:50|4158.5|4157|4159|4158|4159|4158|4158.5|4157|65
1723627320000|2024-08-14 09:22:00|4159.5||4159||4159.5||4159||0
1723627330000|2024-08-14 09:22:10|4158.5|4158.5|4159.5|4158.5|4159.5|4158.5|4158.5|4158.5|0
1723627340000|2024-08-14 09:22:20|4159||4159.5||4159.5||4159||0
1723627380000|2024-08-14 09:23:00||4159||4159||4159||4159|0
1723627390000|2024-08-14 09:23:10|4159|4158.5|4159|4158.5|4159|4158.5|4159|4158.5|184
1723627400000|2024-08-14 09:23:20|4158.5|4158|4158.5|4158|4159|4158|4158.5|4158|0
1723627410000|2024-08-14 09:23:30|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|240
1723627470000|2024-08-14 09:24:30|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156.5|180
1723627490000|2024-08-14 09:24:50|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|0
1723627520000|2024-08-14 09:25:20|4155.5|4154.5|4155.5|4155|4155.5|4155|4155.5|4154.5|1295
1723627540000|2024-08-14 09:25:40||4154.5||4155||4155||4154.5|0
1723627550000|2024-08-14 09:25:50|4155|4154.5|4154.5|4153.5|4155|4154.5|4154.5|4153.5|0
1723627570000|2024-08-14 09:26:10||4153||4153.5||4153.5||4153|0
1723627580000|2024-08-14 09:26:20||4153||4153.5||4153.5||4153|0
1723627590000|2024-08-14 09:26:30||4153||4153.5||4153.5||4153|0
1723627600000|2024-08-14 09:26:40|4155.5|4153|4156.5|4155.5|4156.5|4155.5|4155.5|4153|598
1723627610000|2024-08-14 09:26:50|4156|4155|4155.5|4155|4156|4155|4155.5|4155|0
1723627620000|2024-08-14 09:27:00|4156||4156||4156||4156||0
1723627630000|2024-08-14 09:27:10|4156.5|4155.5|4156.5|4155|4156.5|4155.5|4156.5|4155|0
1723627640000|2024-08-14 09:27:20|4157|4155.5|4157|4155.5|4157|4155.5|4157|4155.5|0
1723627650000|2024-08-14 09:27:30|4157.5|4156|4157.5|4156.5|4157.5|4156.5|4157.5|4156|0
1723627660000|2024-08-14 09:27:40|4156.5|4155.5|4156|4155|4156.5|4155.5|4155.5|4155|0
1723627670000|2024-08-14 09:27:50|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|0
1723627680000|2024-08-14 09:28:00|4156.5|4156|4157|4156|4157|4156|4156|4156|140
1723627700000|2024-08-14 09:28:20|4156.5||4156.5||4156.5||4156.5||0
1723627710000|2024-08-14 09:28:30|4157||4157||4157||4157||0
1723627720000|2024-08-14 09:28:40|4156.5|4155|4156|4155|4156.5|4155|4155.5|4155|3
1723627730000|2024-08-14 09:28:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155|0
1723627740000|2024-08-14 09:29:00|4156|4155|4156|4155|4156|4155|4156|4155|0
1723627750000|2024-08-14 09:29:10|4155.5||4156||4156||4155.5||0
1723627760000|2024-08-14 09:29:20|4155.5||4156||4156||4155.5||0
1723627770000|2024-08-14 09:29:30|4155.5||4155.5||4155.5||4155.5||0
1723627780000|2024-08-14 09:29:40||4154.5||4154.5||4154.5||4154.5|32
1723627790000|2024-08-14 09:29:50||4155||4154.5||4155||4154.5|0
1723627800000|2024-08-14 09:30:00|4155|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|0
1723627810000|2024-08-14 09:30:10|4155||4155.5||4155.5||4155||0
1723627820000|2024-08-14 09:30:20|4155||4155||4155||4155||0
1723627830000|2024-08-14 09:30:30|4155.5||4155||4155.5||4155||0
1723627840000|2024-08-14 09:30:40||4154||4154.5||4154.5||4154|0
1723627850000|2024-08-14 09:30:50|4154.5|4154|4155|4154|4155|4154|4154.5|4153.5|111
1723627860000|2024-08-14 09:31:00|4154.5||4155||4155||4154.5||223
1723627870000|2024-08-14 09:31:10||4154.5||4154||4154.5||4154|0
1723627880000|2024-08-14 09:31:20|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|348
1723627920000|2024-08-14 09:32:00|4154.5|4154|4155|4154|4155|4154|4154.5|4154|304
1723627930000|2024-08-14 09:32:10|4154.5||4154.5||4154.5||4154.5||346
1723627940000|2024-08-14 09:32:20|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|679
1723627960000|2024-08-14 09:32:40|4155|4154|4155.5|4154|4155.5|4154|4155|4154|0
1723627970000|2024-08-14 09:32:50||4154.5||4154.5||4154.5||4154.5|0
1723627980000|2024-08-14 09:33:00|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1723628000000|2024-08-14 09:33:20|4156|4155|4156|4155|4156|4155|4156|4155|0
1723628010000|2024-08-14 09:33:30|4155.5|4155.5|4156.5|4155.5|4156.5|4155.5|4155.5|4155.5|140
1723628020000|2024-08-14 09:33:40|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1723628030000|2024-08-14 09:33:50|4156||4156.5||4156.5||4156||80
1723628040000|2024-08-14 09:34:00|4156|4155|4156.5|4155|4156.5|4155|4156|4155|93
1723628050000|2024-08-14 09:34:10|4156|4155.5|4156.5|4155|4156.5|4155.5|4156|4155|0
1723628060000|2024-08-14 09:34:20|4156||4156||4156||4156||0
1723628070000|2024-08-14 09:34:30|4155.5|4155.5|4156.5|4155.5|4156.5|4155.5|4155.5|4155.5|291
1723628080000|2024-08-14 09:34:40|4156||4156.5||4156.5||4156||0
1723628090000|2024-08-14 09:34:50|4156||4156.5||4156.5||4156||0
1723628100000|2024-08-14 09:35:00|4156||4156.5||4156.5||4156||0
1723628110000|2024-08-14 09:35:10|4156||4156.5||4156.5||4156||0
1723628120000|2024-08-14 09:35:20|4156||4156.5||4156.5||4156||0
1723628130000|2024-08-14 09:35:30|4156|4156|4156.5|4156|4157|4156|4156|4155.5|0
1723628140000|2024-08-14 09:35:40|4157||4157||4157||4157||0
1723628150000|2024-08-14 09:35:50|4156.5||4157||4157||4156.5||0
1723628160000|2024-08-14 09:36:00|4156.5||4156.5||4157||4156.5||0
1723628170000|2024-08-14 09:36:10|4157||4157||4157||4157||0
1723628190000|2024-08-14 09:36:30|4157.5||4157.5||4157.5||4157.5||0
1723628200000|2024-08-14 09:36:40|4157||4157||4157||4156.5||37
1723628210000|2024-08-14 09:36:50|4156.5|4156.5|4157|4156.5|4157|4156.5|4156.5|4156.5|0
1723628220000|2024-08-14 09:37:00||4156||4156.5||4156.5||4156|34
1723628260000|2024-08-14 09:37:40|4156.5|4156|4156|4155.5|4156.5|4156|4156|4155.5|0
1723628270000|2024-08-14 09:37:50|4155.5|4154.5|4155.5|4155|4156|4155|4155.5|4154.5|1252
1723628280000|2024-08-14 09:38:00|4156||4156||4156||4155.5||0
1723628290000|2024-08-14 09:38:10|4155.5|4154.5|4155|4154.5|4156|4154.5|4155|4154.5|837
1723628300000|2024-08-14 09:38:20|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|113
1723628310000|2024-08-14 09:38:30|4153.5|4153|4154|4153|4154|4153|4153.5|4153|2
1723628320000|2024-08-14 09:38:40|4153.5||4153.5||4153.5||4153.5||0
1723628330000|2024-08-14 09:38:50|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|86
1723628340000|2024-08-14 09:39:00|4153|4152|4153|4152.5|4154|4153|4153|4152|1212
1723628350000|2024-08-14 09:39:10|4153.5||4153||4153.5||4153||145
1723628360000|2024-08-14 09:39:20|4153.5||4153||4153.5||4153||0
1723628380000|2024-08-14 09:39:40|4153.5||4153||4153.5||4153||0
1723628390000|2024-08-14 09:39:50|4153.5||4153||4154||4153||0
1723628400000|2024-08-14 09:40:00|4154||4153.5||4154||4153||2
1723628410000|2024-08-14 09:40:10|4154||4153||4154||4153||0
1723628420000|2024-08-14 09:40:20|4153.5||4153||4153.5||4153||0
1723628430000|2024-08-14 09:40:30|4153.5||4153||4153.5||4153||0
1723628440000|2024-08-14 09:40:40|4153.5||4153.5||4153.5||4153.5||0
1723628460000|2024-08-14 09:41:00|4153||4153.5||4153.5||4153||0
1723628490000|2024-08-14 09:41:30|4153||4153||4153.5||4153||0
1723628500000|2024-08-14 09:41:40|4153.5|4152|4153|4152|4153.5|4152|4153|4152|0
1723628510000|2024-08-14 09:41:50||4152.5||4152.5||4152.5||4152.5|0
1723628530000|2024-08-14 09:42:10|4153.5|4152|4153.5|4152.5|4153.5|4152.5|4153.5|4152|140
1723628550000|2024-08-14 09:42:30|4153|4152|4152.5|4152|4153|4152|4152.5|4151.5|203
1723628560000|2024-08-14 09:42:40|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|241
1723628570000|2024-08-14 09:42:50|4153|4152|4152.5|4151.5|4153|4152.5|4152.5|4151.5|263
1723628580000|2024-08-14 09:43:00|4153|4152|4153|4151.5|4153|4152|4152.5|4151.5|320
1723628590000|2024-08-14 09:43:10|4152.5||4153||4153||4152.5||0
1723628600000|2024-08-14 09:43:20|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|0
1723628620000|2024-08-14 09:43:40|4153|4152|4153|4152|4153|4152|4153|4152|0
1723628640000|2024-08-14 09:44:00|4153.5|4152.5|4153|4152|4153.5|4152.5|4152.5|4151.5|174
1723628650000|2024-08-14 09:44:10||4152.5||4152.5||4152.5||4152.5|26
1723628660000|2024-08-14 09:44:20|4153.5||4153.5||4153.5||4153.5||0
1723628670000|2024-08-14 09:44:30|4153||4153.5||4153.5||4153||0
1723628680000|2024-08-14 09:44:40|4153||4153.5||4153.5||4153||133
1723628690000|2024-08-14 09:44:50|4154|4153|4154|4153|4154|4153|4154|4153|78
1723628700000|2024-08-14 09:45:00|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|442
1723628720000|2024-08-14 09:45:20|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|94
1723628730000|2024-08-14 09:45:30|4153|4152|4152.5|4152|4153|4152|4152.5|4152|0
1723628740000|2024-08-14 09:45:40|||||||||182
1723628750000|2024-08-14 09:45:50|||||||||193
1723628790000|2024-08-14 09:46:30|4152|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|128
1723628820000|2024-08-14 09:47:00|4152.5|4152|4153|4152|4153|4152|4152|4152|512
1723628830000|2024-08-14 09:47:10|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|0
1723628840000|2024-08-14 09:47:20|4153.5||4154||4154||4153.5||0
1723628850000|2024-08-14 09:47:30|4153.5||4154||4154||4153.5||0
1723628860000|2024-08-14 09:47:40|4153.5||4154||4154||4153.5||0
1723628870000|2024-08-14 09:47:50|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|353
1723628880000|2024-08-14 09:48:00|4153.5||4153.5||4153.5||4153||286
1723628890000|2024-08-14 09:48:10|4154|4153|4154|4153|4154|4153|4154|4153|0
1723628900000|2024-08-14 09:48:20|4153.5||4154||4154||4153.5||0
1723628920000|2024-08-14 09:48:40|4153.5||4153.5||4154||4153.5||0
1723628940000|2024-08-14 09:49:00|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|482
1723628950000|2024-08-14 09:49:10|4153||4152.5||4153||4152.5||73
1723628960000|2024-08-14 09:49:20|4153||4153||4153||4153||0
1723628970000|2024-08-14 09:49:30|4153.5||4153.5||4153.5||4153.5||0
1723628980000|2024-08-14 09:49:40|4153||4153||4153||4153||0
1723628990000|2024-08-14 09:49:50|4152.5||4152.5||4152.5||4152.5||0
1723629000000|2024-08-14 09:50:00|4153|4152.5|4152.5|4152|4153.5|4152.5|4152.5|4152|2080
1723629010000|2024-08-14 09:50:10|4153||4152.5||4153||4152.5||74
1723629020000|2024-08-14 09:50:20|4153||4152.5||4153||4152.5||26
1723629030000|2024-08-14 09:50:30|4152|4151.5|4152|4151|4152|4151.5|4152|4151|0
1723629050000|2024-08-14 09:50:50|4152.5|4151.5|4152.5|4151.5|4153|4152|4152.5|4151.5|0
1723629060000|2024-08-14 09:51:00|4153|4152|4153|4152|4153|4152|4152.5|4152|130
1723629070000|2024-08-14 09:51:10|4152.5|4151.5|4152.5|4151.5|4152.5|4152|4152.5|4151.5|0
1723629080000|2024-08-14 09:51:20|4152|4152|4151|4150.5|4152|4152|4151|4150.5|844
1723629090000|2024-08-14 09:51:30|||||||||349
1723629100000|2024-08-14 09:51:40|4152|4151|4152|4151.5|4152|4151.5|4152|4151|527
1723629110000|2024-08-14 09:51:50|4152.5|4152.5|4153|4152|4153|4152.5|4152.5|4152|1800
1723629120000|2024-08-14 09:52:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|275
1723629130000|2024-08-14 09:52:10|4152||4152.5||4152.5||4152||207
1723629140000|2024-08-14 09:52:20|4152||4152.5||4152.5||4152||42
1723629150000|2024-08-14 09:52:30|4152||4152.5||4152.5||4152||0
1723629160000|2024-08-14 09:52:40|4152||4152||4152||4152||0
1723629170000|2024-08-14 09:52:50|4152.5|4152|4151.5|4151|4152.5|4152|4151.5|4151|993
1723629190000|2024-08-14 09:53:10|4152|4150.5|4152|4151.5|4152|4151.5|4152|4150.5|78
1723629210000|2024-08-14 09:53:30|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|17
1723629220000|2024-08-14 09:53:40|4152|4150.5|4152|4151|4152|4151|4151|4150.5|26
1723629240000|2024-08-14 09:54:00|4152.5|4151.5|4152.5|4151|4152.5|4151.5|4152|4151|0
1723629250000|2024-08-14 09:54:10|4152||4152||4152||4152||0
1723629260000|2024-08-14 09:54:20|4151.5||4151.5||4152||4151.5||120
1723629270000|2024-08-14 09:54:30|4152||4152||4152||4152||0
1723629280000|2024-08-14 09:54:40|4151.5||4152||4152||4151.5||0
1723629290000|2024-08-14 09:54:50|||||||||92
1723629310000|2024-08-14 09:55:10|4153|4152|4153|4152|4153|4152|4153|4152|201
1723629320000|2024-08-14 09:55:20|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723629340000|2024-08-14 09:55:40|4154|4153|4154|4153|4154|4153|4154|4153|383
1723629350000|2024-08-14 09:55:50|4154.5||4154||4154.5||4154||0
1723629370000|2024-08-14 09:56:10|4154.5||4154||4154.5||4154||0
1723629390000|2024-08-14 09:56:30|4153.5||4154||4154||4153.5||0
1723629400000|2024-08-14 09:56:40|4153.5|4153.5|4154|4153.5|4154.5|4153.5|4153.5|4153.5|221
1723629420000|2024-08-14 09:57:00|4153.5|4153|4154|4153|4154|4153|4153.5|4153|282
1723629430000|2024-08-14 09:57:10|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|0
1723629440000|2024-08-14 09:57:20|4154.5|4153|4154|4153.5|4154.5|4153.5|4153.5|4153|560
1723629450000|2024-08-14 09:57:30||4153||4153.5||4153.5||4153|199
1723629470000|2024-08-14 09:57:50|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|188
1723629490000|2024-08-14 09:58:10|4154||4153.5||4154||4153.5||75
1723629500000|2024-08-14 09:58:20||4152.5||4153||4153||4152.5|25
1723629520000|2024-08-14 09:58:40||4152.5||4152.5||4152.5||4152.5|171
1723629530000|2024-08-14 09:58:50||4153||4153||4153||4153|97
1723629550000|2024-08-14 09:59:10|4154||4153.5||4154||4153.5||26
1723629570000|2024-08-14 09:59:30|||||||||2
1723629580000|2024-08-14 09:59:40|4153|4152.5|4152.5|4152|4153|4152.5|4152.5|4152|600
1723629600000|2024-08-14 10:00:00|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|273
1723629610000|2024-08-14 10:00:10|4153.5||4153.5||4153.5||4153||0
1723629620000|2024-08-14 10:00:20|4153||4153||4153||4153||0
1723629630000|2024-08-14 10:00:30|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723629640000|2024-08-14 10:00:40|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723629650000|2024-08-14 10:00:50|4151.5|4152|4153|4151.5|4153|4152|4151.5|4151.5|46
1723629670000|2024-08-14 10:01:10||4152||4152||4152||4152|0
1723629680000|2024-08-14 10:01:20|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|550
1723629690000|2024-08-14 10:01:30|4153.5|4152.5|4154|4152.5|4154|4153|4153.5|4152.5|6
1723629700000|2024-08-14 10:01:40||4153||4153||4153||4153|0
1723629710000|2024-08-14 10:01:50|4153|4152.5|4153.5|4152.5|4153.5|4153|4153|4152.5|186
1723629720000|2024-08-14 10:02:00|4154|4153|4153.5|4153|4154|4153|4153.5|4152.5|0
1723629730000|2024-08-14 10:02:10|4154|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|0
1723629740000|2024-08-14 10:02:20|4153|4153|4153.5|4153|4153.5|4153|4153|4153|0
1723629750000|2024-08-14 10:02:30|4154||4154||4154||4154||0
1723629770000|2024-08-14 10:02:50|4153.5||4154||4154||4153.5||0
1723629780000|2024-08-14 10:03:00|4153.5||4154||4154||4153.5||0
1723629790000|2024-08-14 10:03:10|4153.5||4154||4154||4153.5||398
1723629800000|2024-08-14 10:03:20|4153.5||4153.5||4153.5||4153.5||0
1723629810000|2024-08-14 10:03:30|4154||4154.5||4154.5||4154||0
1723629820000|2024-08-14 10:03:40|4155|4153.5|4155|4154|4155|4154|4155|4153.5|0
1723629830000|2024-08-14 10:03:50|4154.5|4153.5|4154.5|4153.5|4155|4153.5|4154|4153.5|171
1723629840000|2024-08-14 10:04:00|4154||4154.5||4154.5||4154||70
1723629850000|2024-08-14 10:04:10|4154||4154||4154||4154||0
1723629870000|2024-08-14 10:04:30|||||||||204
1723629880000|2024-08-14 10:04:40|4154.5|4153|4154.5|4153.5|4154.5|4153.5|4154.5|4153|558
1723629890000|2024-08-14 10:04:50|4154|4154|4155|4154|4155|4154|4154|4154|0
1723629900000|2024-08-14 10:05:00|4154.5|4153.5|4154.5|4153.5|4155|4153.5|4154|4153.5|30
1723629910000|2024-08-14 10:05:10|4154|4153|4154|4153|4154|4153.5|4154|4153|177
1723629920000|2024-08-14 10:05:20|4153.5||4154||4154||4153.5||0
1723629930000|2024-08-14 10:05:30|4153.5||4154||4154||4153.5||0
1723629940000|2024-08-14 10:05:40|4153.5||4154||4154||4153.5||206
1723629950000|2024-08-14 10:05:50|||||||||82
1723629960000|2024-08-14 10:06:00|4153.5||4153.5||4153.5||4153.5||0
1723629970000|2024-08-14 10:06:10|4154||4154||4154||4154||0
1723629990000|2024-08-14 10:06:30|4154.5|4153.5|4154.5|4153.5|4154.5|4154|4154.5|4153.5|0
1723630000000|2024-08-14 10:06:40|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4153.5|0
1723630010000|2024-08-14 10:06:50|4155|4154|4155|4154|4155|4154|4155|4154|0
1723630020000|2024-08-14 10:07:00|4155.5|4154.5|4155|4154|4155.5|4154.5|4154.5|4154|0
1723630030000|2024-08-14 10:07:10|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723630040000|2024-08-14 10:07:20|4156|4155|4156|4155|4156|4155|4156|4155|0
1723630050000|2024-08-14 10:07:30|4155.5||4155.5||4155.5||4155.5||0
1723630080000|2024-08-14 10:08:00|4155|4154|4154.5|4154|4155|4154|4154.5|4154|242
1723630090000|2024-08-14 10:08:10|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|0
1723630100000|2024-08-14 10:08:20|4154.5|4153|4154|4153|4154.5|4153|4154|4153|0
1723630110000|2024-08-14 10:08:30|4153.5||4153.5||4153.5||4153.5||0
1723630130000|2024-08-14 10:08:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|229
1723630140000|2024-08-14 10:09:00|4152|4152|4151.5|4150.5|4152|4152|4151.5|4150.5|485
1723630150000|2024-08-14 10:09:10|4152.5|4151|4152.5|4151.5|4152.5|4151.5|4152.5|4151|135
1723630170000|2024-08-14 10:09:30|4153|4152|4153|4152|4153|4152|4153|4152|0
1723630180000|2024-08-14 10:09:40|4152.5||4152.5||4152.5||4152.5||0
1723630190000|2024-08-14 10:09:50|4153||4153||4153||4153||0
1723630200000|2024-08-14 10:10:00|4152.5|4151|4152|4151|4152.5|4151|4152|4151|26
1723630210000|2024-08-14 10:10:10|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|273
1723630220000|2024-08-14 10:10:20|4152|4151|4152|4151|4152|4151|4151.5|4151|0
1723630240000|2024-08-14 10:10:40|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1723630300000|2024-08-14 10:11:40|4151.5|4151|4152|4151|4152|4151|4151.5|4151|505
1723630320000|2024-08-14 10:12:00|4152.5||4152.5||4152.5||4152.5||0
1723630330000|2024-08-14 10:12:10|4152||4152||4152||4152||0
1723630360000|2024-08-14 10:12:40|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|0
1723630380000|2024-08-14 10:13:00|4150.5|4150|4152|4151|4152|4151|4150.5|4150|25
1723630390000|2024-08-14 10:13:10|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|93
1723630400000|2024-08-14 10:13:20|4153|4152|4153|4152|4153|4152|4153|4152|0
1723630410000|2024-08-14 10:13:30|4153.5||4153.5||4153.5||4153.5||0
1723630420000|2024-08-14 10:13:40|4153|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|250
1723630430000|2024-08-14 10:13:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723630480000|2024-08-14 10:14:40||4151.5||4151.5||4151.5||4151.5|0
1723630490000|2024-08-14 10:14:50|4152|4152|4152.5|4152|4152.5|4152|4152|4152|529
1723630500000|2024-08-14 10:15:00|4153.5|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|309
1723630510000|2024-08-14 10:15:10|4154|4153|4154|4153|4154|4153|4154|4153|565
1723630520000|2024-08-14 10:15:20|4153.5|4152.5|4154.5|4153|4154.5|4153|4153.5|4152.5|650
1723630530000|2024-08-14 10:15:30|4154|4152.5|4154|4152.5|4154|4152.5|4153.5|4152.5|0
1723630540000|2024-08-14 10:15:40||4153||4153||4153||4153|0
1723630550000|2024-08-14 10:15:50|4154.5||4154.5||4154.5||4154||60
1723630560000|2024-08-14 10:16:00|4154||4154||4154||4153.5||0
1723630580000|2024-08-14 10:16:20|4153|4152.5|4153|4152|4153|4152.5|4153|4152|766
1723630590000|2024-08-14 10:16:30|||||||||38
1723630600000|2024-08-14 10:16:40|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|0
1723630620000|2024-08-14 10:17:00|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|0
1723630630000|2024-08-14 10:17:10|4152|4152|4152|4151.5|4152|4152|4152|4151.5|4
1723630640000|2024-08-14 10:17:20|4152.5||4152.5||4152.5||4152.5||0
1723630660000|2024-08-14 10:17:40|4152||4152.5||4152.5||4152||0
1723630670000|2024-08-14 10:17:50|4152|4152|4151|4150|4152.5|4152|4151|4150|0
1723630680000|2024-08-14 10:18:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|1254
1723630690000|2024-08-14 10:18:10|4150||4151||4151||4150||0
1723630700000|2024-08-14 10:18:20|4150.5|4150|4151|4150|4151|4150|4150|4150|106
1723630710000|2024-08-14 10:18:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1723630720000|2024-08-14 10:18:40|4151|4150|4151.5|4150|4151.5|4150.5|4151|4150|0
1723630730000|2024-08-14 10:18:50|4151||4151||4151||4150.5||0
1723630740000|2024-08-14 10:19:00|4150.5||4151||4151||4150.5||0
1723630750000|2024-08-14 10:19:10|4150.5||4151||4151||4150.5||0
1723630760000|2024-08-14 10:19:20|4150|4149|4150|4148.5|4150|4149|4150|4148.5|195
1723630770000|2024-08-14 10:19:30|4149.5|4149|4150|4149|4150|4149|4149.5|4149|173
1723630790000|2024-08-14 10:19:50|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|108
1723630800000|2024-08-14 10:20:00||4149.5||4149||4149.5||4149|0
1723630810000|2024-08-14 10:20:10|4150.5||4150.5||4150.5||4150.5||0
1723630820000|2024-08-14 10:20:20|4150||4150||4150||4150||0
1723630830000|2024-08-14 10:20:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|173
1723630840000|2024-08-14 10:20:40|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|0
1723630850000|2024-08-14 10:20:50|4150|4149|4149.5|4149|4150.5|4149.5|4149.5|4148.5|1575
1723630870000|2024-08-14 10:21:10|4150||4149.5||4150||4149.5||0
1723630880000|2024-08-14 10:21:20|4150||4150||4150||4149.5||0
1723630890000|2024-08-14 10:21:30|4149.5||4150||4150||4149.5||0
1723630910000|2024-08-14 10:21:50|4149.5||4149.5||4150||4149.5||0
1723630920000|2024-08-14 10:22:00|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|264
1723630930000|2024-08-14 10:22:10|4150||4150.5||4150.5||4150||0
1723630940000|2024-08-14 10:22:20|4150||4150||4150||4150||0
1723630950000|2024-08-14 10:22:30|4150.5|4149|4150|4149.5|4150.5|4149.5|4150|4149|0
1723630960000|2024-08-14 10:22:40|4149|4149|4149.5|4148.5|4149.5|4149|4149|4148.5|247
1723631000000|2024-08-14 10:23:20|4149|4148|4148.5|4147.5|4149|4148|4148|4147.5|397
1723631020000|2024-08-14 10:23:40|4148||4148||4148||4148||0
1723631030000|2024-08-14 10:23:50|4148.5||4148.5||4148.5||4148.5||0
1723631040000|2024-08-14 10:24:00|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1723631050000|2024-08-14 10:24:10|4149|4148|4149.5|4148.5|4150|4148.5|4149|4148|0
1723631070000|2024-08-14 10:24:30|4150|4149|4150|4149|4150|4149|4150|4149|0
1723631080000|2024-08-14 10:24:40|4150.5||4150||4150.5||4150||0
1723631110000|2024-08-14 10:25:10|4150.5|4149.5|4151|4150|4151|4150|4150.5|4149.5|0
1723631120000|2024-08-14 10:25:20|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|23
1723631130000|2024-08-14 10:25:30|4151.5|4150.5|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1723631140000|2024-08-14 10:25:40|4152|4151|4153.5|4152.5|4154|4153|4152|4151|1833
1723631150000|2024-08-14 10:25:50|4154||4154||4154||4153.5||0
1723631160000|2024-08-14 10:26:00|4153.5|4153|4154|4152.5|4154|4153|4153.5|4152.5|298
1723631170000|2024-08-14 10:26:10|4153.5||4153.5||4154||4153.5||0
1723631180000|2024-08-14 10:26:20|4154|4153|4154|4153|4154|4153|4154|4153|375
1723631190000|2024-08-14 10:26:30|4153.5||4153.5||4154||4153.5||0
1723631200000|2024-08-14 10:26:40|4154||4154||4154||4154||0
1723631210000|2024-08-14 10:26:50||4153.5||4153.5||4153.5||4153.5|0
1723631220000|2024-08-14 10:27:00|4155|4154|4155|4154|4155|4154|4155|4154|0
1723631230000|2024-08-14 10:27:10|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154.5|874
1723631270000|2024-08-14 10:27:50|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|6
1723631280000|2024-08-14 10:28:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1723631290000|2024-08-14 10:28:10|4155.5|4154.5|4156|4154.5|4156|4155.5|4155.5|4154.5|142
1723631300000|2024-08-14 10:28:20||4155||4155||4155||4155|0
1723631310000|2024-08-14 10:28:30|4155.5|4154.5|4155.5|4154.5|4155.5|4155|4155.5|4154.5|0
1723631320000|2024-08-14 10:28:40|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4155|0
1723631340000|2024-08-14 10:29:00|4157|4155|4156.5|4155.5|4157|4155.5|4156.5|4155|0
1723631350000|2024-08-14 10:29:10|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|0
1723631360000|2024-08-14 10:29:20||4156||4156||4156||4156|0
1723631370000|2024-08-14 10:29:30|4157|4156.5|4158|4156.5|4158|4157|4157|4156|15
1723631380000|2024-08-14 10:29:40|4157.5||4157.5||4158||4157.5||0
1723631390000|2024-08-14 10:29:50|4158|4157|4156|4155.5|4158|4157|4156|4155.5|93
1723631400000|2024-08-14 10:30:00|4156.5|4156|4157|4156|4157|4156|4156.5|4156|135
1723631410000|2024-08-14 10:30:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|0
1723631420000|2024-08-14 10:30:20|4157||4157.5||4157.5||4157||0
1723631440000|2024-08-14 10:30:40|4157|4157|4157.5|4157|4157.5|4157|4157|4157|0
1723631450000|2024-08-14 10:30:50|4158|4156.5|4157.5|4156.5|4158|4156.5|4157|4156.5|116
1723631490000|2024-08-14 10:31:30|4157||4157||4157||4157||0
1723631520000|2024-08-14 10:32:00|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|543
1723631530000|2024-08-14 10:32:10|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|0
1723631580000|2024-08-14 10:33:00|4156.5||4156.5||4156.5||4156||213
1723631590000|2024-08-14 10:33:10|4156||4156||4156||4156||0
1723631610000|2024-08-14 10:33:30|4156.5||4156.5||4156.5||4156.5||0
1723631640000|2024-08-14 10:34:00|4157|4156|4157|4156|4157|4156|4156.5|4156|0
1723631650000|2024-08-14 10:34:10|4156.5|4155.5|4157|4155.5|4157|4155.5|4156.5|4155.5|0
1723631660000|2024-08-14 10:34:20|4156.5|4156|4157|4156|4157|4156|4156.5|4156|0
1723631670000|2024-08-14 10:34:30|4157.5|4156.5|4157|4155.5|4157.5|4156.5|4156.5|4155.5|0
1723631680000|2024-08-14 10:34:40|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1723631690000|2024-08-14 10:34:50|4157||4156.5||4157||4156.5||0
1723631700000|2024-08-14 10:35:00|4157|4156|4157|4155.5|4157|4156.5|4157|4155.5|0
1723631710000|2024-08-14 10:35:10|4156.5|4156|4156.5|4156|4157|4156|4156.5|4156|0
1723631720000|2024-08-14 10:35:20||4155.5||4155.5||4155.5||4155.5|0
1723631730000|2024-08-14 10:35:30|4157|4156|4157|4156|4157|4156|4157|4156|0
1723631740000|2024-08-14 10:35:40|4156.5|4155.5|4157|4155.5|4157|4155.5|4156.5|4155.5|0
1723631750000|2024-08-14 10:35:50|4157.5|4156|4158|4157|4158.5|4157.5|4157.5|4156|0
1723631760000|2024-08-14 10:36:00|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|0
1723631770000|2024-08-14 10:36:10|4159.5||4159.5||4159.5||4159.5||0
1723631780000|2024-08-14 10:36:20|4159||4159||4159||4159||0
1723631790000|2024-08-14 10:36:30|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723631800000|2024-08-14 10:36:40|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723631810000|2024-08-14 10:36:50|4159.5|4158.5|4159|4158|4160|4158.5|4159|4158|501
1723631820000|2024-08-14 10:37:00|4158.5||4158.5||4159||4158.5||0
1723631830000|2024-08-14 10:37:10|4159||4158.5||4159||4158.5||0
1723631870000|2024-08-14 10:37:50|4159||4158.5||4159||4158.5||156
1723631900000|2024-08-14 10:38:20|4158|4157|4158|4157|4158|4157|4158|4157|0
1723631920000|2024-08-14 10:38:40|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|207
1723631930000|2024-08-14 10:38:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|147
1723631940000|2024-08-14 10:39:00|4158|4157|4156.5|4156|4158|4157|4156.5|4156|564
1723631950000|2024-08-14 10:39:10||4155.5||4156||4156||4155.5|126
1723631960000|2024-08-14 10:39:20|4156|4155|4156|4155|4156|4155|4156|4155|402
1723631970000|2024-08-14 10:39:30|4155.5||4155.5||4156||4155.5||79
1723631980000|2024-08-14 10:39:40|4156||4156||4156||4156||0
1723631990000|2024-08-14 10:39:50|4155.5||4155.5||4155.5||4155.5||0
1723632000000|2024-08-14 10:40:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|196
1723632010000|2024-08-14 10:40:10|4157|4156|4156.5|4156|4157|4156|4156.5|4156|764
1723632020000|2024-08-14 10:40:20|||||||||144
1723632030000|2024-08-14 10:40:30|4157.5|4156.5|4158|4156.5|4158|4156.5|4157|4156|44
1723632040000|2024-08-14 10:40:40|4157.5||4157.5||4158||4157.5||0
1723632050000|2024-08-14 10:40:50|4158||4158||4158||4157.5||0
1723632060000|2024-08-14 10:41:00|4157.5|4157|4158|4157|4158|4157|4157.5|4157|100
1723632070000|2024-08-14 10:41:10|4157.5|4156.5|4158|4157|4158|4157|4157.5|4156.5|0
1723632080000|2024-08-14 10:41:20|4157.5||4158||4158||4157.5||0
1723632090000|2024-08-14 10:41:30|4157.5||4158||4158||4157.5||0
1723632100000|2024-08-14 10:41:40|4157.5||4157.5||4157.5||4157.5||0
1723632110000|2024-08-14 10:41:50|4158||4158||4158||4157.5||0
1723632120000|2024-08-14 10:42:00|4157.5||4157.5||4158||4157.5||0
1723632130000|2024-08-14 10:42:10|4158||4158||4158||4157.5||0
1723632140000|2024-08-14 10:42:20|4157.5||4157.5||4157.5||4157.5||0
1723632160000|2024-08-14 10:42:40|4158||4158||4158||4157.5||0
1723632170000|2024-08-14 10:42:50|4157.5|4156.5|4157|4156.5|4158|4156.5|4157|4156.5|94
1723632180000|2024-08-14 10:43:00|||||||||314
1723632190000|2024-08-14 10:43:10|||||||||327
1723632200000|2024-08-14 10:43:20|4158|4157|4158|4157|4158|4157|4157.5|4156.5|860
1723632210000|2024-08-14 10:43:30|4157.5||4157.5||4157.5||4157.5||0
1723632220000|2024-08-14 10:43:40|4158|4157.5|4158|4157|4158|4157.5|4158|4157|351
1723632240000|2024-08-14 10:44:00|4157.5|4156.5|4158|4157|4158.5|4157|4157.5|4156.5|656
1723632250000|2024-08-14 10:44:10|4158.5||4158.5||4158.5||4158.5||0
1723632260000|2024-08-14 10:44:20|4158||4158||4158||4158||0
1723632270000|2024-08-14 10:44:30||4157.5||4157||4157.5||4157|0
1723632290000|2024-08-14 10:44:50|4157.5||4157.5||4157.5||4157.5||443
1723632300000|2024-08-14 10:45:00|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|100
1723632310000|2024-08-14 10:45:10|4159|4158|4159|4158|4159|4158|4159|4158|0
1723632320000|2024-08-14 10:45:20|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723632330000|2024-08-14 10:45:30|4159.5||4160||4160||4159.5||0
1723632340000|2024-08-14 10:45:40|4159.5||4160||4160||4159.5||0
1723632350000|2024-08-14 10:45:50|4159.5||4160||4160||4159.5||0
1723632360000|2024-08-14 10:46:00|4159.5|4158.5|4160.5|4159|4160.5|4159|4159.5|4158.5|0
1723632370000|2024-08-14 10:46:10|4161|4159.5|4161|4160|4161|4160|4160.5|4159.5|747
1723632380000|2024-08-14 10:46:20|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|525
1723632420000|2024-08-14 10:47:00|4160.5||4161||4161||4160.5||191
1723632430000|2024-08-14 10:47:10|4160.5||4160.5||4161||4160||98
1723632440000|2024-08-14 10:47:20|4161|4160|4161|4160|4161|4160|4160.5|4160|0
1723632450000|2024-08-14 10:47:30|4161.5||4161.5||4161.5||4161||0
1723632460000|2024-08-14 10:47:40|4161|4159.5|4160.5|4159.5|4161|4159.5|4160.5|4159.5|0
1723632470000|2024-08-14 10:47:50|4160||4160||4160||4160||0
1723632480000|2024-08-14 10:48:00|4161|4160|4161|4160|4161|4160|4160.5|4160|0
1723632500000|2024-08-14 10:48:20|4160.5||4161||4161||4160.5||0
1723632510000|2024-08-14 10:48:30|4160.5||4160.5||4160.5||4160.5||464
1723632520000|2024-08-14 10:48:40|4161||4161||4161||4161||0
1723632530000|2024-08-14 10:48:50|4161.5||4161.5||4161.5||4161.5||0
1723632540000|2024-08-14 10:49:00|4161||4161||4161||4161||76
1723632550000|2024-08-14 10:49:10|4160|4159|4160|4159|4160|4159|4160|4159|48
1723632560000|2024-08-14 10:49:20|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|720
1723632570000|2024-08-14 10:49:30|4160|4159.5|4160|4159|4160|4159.5|4160|4159|0
1723632590000|2024-08-14 10:49:50|4159.5|4159.5|4159|4158|4159.5|4159.5|4158.5|4158|638
1723632600000|2024-08-14 10:50:00|4158.5||4158.5||4159||4158.5||0
1723632610000|2024-08-14 10:50:10|4158|4157|4157.5|4157|4158|4157|4157.5|4157|847
1723632620000|2024-08-14 10:50:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1723632640000|2024-08-14 10:50:40|4158|4158|4158|4157|4158|4158|4158|4157|40
1723632660000|2024-08-14 10:51:00||4157.5||4157||4157.5||4157|0
1723632670000|2024-08-14 10:51:10|4157|4156.5|4155|4154|4157|4156.5|4155|4154|319
1723632690000|2024-08-14 10:51:30|4154.5||4154.5||4154.5||4154.5||0
1723632700000|2024-08-14 10:51:40|4155||4155||4155||4155||54
1723632740000|2024-08-14 10:52:20||4154.5||4154||4154.5||4154|0
1723632750000|2024-08-14 10:52:30|4154.5|4153.5|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1723632760000|2024-08-14 10:52:40|4155|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1723632770000|2024-08-14 10:52:50|4155||4155||4155||4155||0
1723632780000|2024-08-14 10:53:00|4155.5|4154|4156|4154.5|4156|4154.5|4155.5|4154|301
1723632790000|2024-08-14 10:53:10|4155.5|4155|4156|4155.5|4156|4155.5|4155.5|4154.5|0
1723632800000|2024-08-14 10:53:20||4155||4155||4155||4155|25
1723632810000|2024-08-14 10:53:30||4154.5||4154.5||4154.5||4154.5|0
1723632820000|2024-08-14 10:53:40|4155.5||4155.5||4155.5||4155.5||0
1723632830000|2024-08-14 10:53:50|4156|4155|4156|4155.5|4156|4155.5|4155.5|4155|0
1723632840000|2024-08-14 10:54:00|||||||||105
1723632850000|2024-08-14 10:54:10|4155.5|4155|4155.5|4155|4155.5|4155|4155.5|4155|5
1723632870000|2024-08-14 10:54:30|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|94
1723632900000|2024-08-14 10:55:00|4156.5|4156|4157|4156|4157|4156|4156.5|4156|0
1723632940000|2024-08-14 10:55:40|4156.5||4157||4157||4156.5||0
1723633010000|2024-08-14 10:56:50|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|0
1723633020000|2024-08-14 10:57:00|4157|4156|4157|4156|4157|4156|4157|4156|0
1723633030000|2024-08-14 10:57:10|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|0
1723633050000|2024-08-14 10:57:30|4156.5|4155|4156.5|4155|4156.5|4155|4156|4155|0
1723633060000|2024-08-14 10:57:40|4156|4155.5|4156|4155|4156.5|4155.5|4156|4155|0
1723633080000|2024-08-14 10:58:00|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4155|389
1723633100000|2024-08-14 10:58:20|4155.5||4155.5||4155.5||4155.5||0
1723633140000|2024-08-14 10:59:00|4156||4156||4156||4155.5||0
1723633150000|2024-08-14 10:59:10|4155.5|4155.5|4156|4155.5|4156|4155.5|4155.5|4155.5|0
1723633160000|2024-08-14 10:59:20|4155|4155|4155|4154.5|4155|4155|4155|4154.5|0
1723633190000|2024-08-14 10:59:50|4155.5|4155|4156|4155|4156|4155|4155.5|4155|123
1723633200000|2024-08-14 11:00:00|4156.5|4154.5|4156.5|4154.5|4156.5|4154.5|4156.5|4154.5|0
1723633340000|2024-08-14 11:02:20|4155|4153.5|4154.5|4154|4155|4154|4154|4153.5|104
1723633350000|2024-08-14 11:02:30|4154|4153.5|4154|4153|4154|4153.5|4153|4152|541
1723633360000|2024-08-14 11:02:40|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|459
1723633370000|2024-08-14 11:02:50|4153.5||4153.5||4153.5||4153||0
1723633380000|2024-08-14 11:03:00|4154|4153|4154|4153|4154|4153.5|4154|4153|0
1723633440000|2024-08-14 11:04:00|4155|4153.5|4155|4154|4155|4154|4154.5|4153.5|481
1723633450000|2024-08-14 11:04:10|4155.5|4154.5|4155.5|4155|4155.5|4155|4155.5|4154.5|282
1723633460000|2024-08-14 11:04:20|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|1014
1723633470000|2024-08-14 11:04:30|4157|4156|4156.5|4156|4157.5|4156|4156.5|4156|1666
1723633500000|2024-08-14 11:05:00|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|244
1723633510000|2024-08-14 11:05:10|4157||4157.5||4157.5||4157||0
1723633520000|2024-08-14 11:05:20|4157||4157||4157||4157||0
1723633530000|2024-08-14 11:05:30|4156.5|4156|4155.5|4155|4156.5|4156|4155.5|4155|277
1723633540000|2024-08-14 11:05:40|4156||4155.5||4156||4155.5||0
1723633550000|2024-08-14 11:05:50|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|0
1723633560000|2024-08-14 11:06:00|4155.5|4154|4154.5|4154|4155.5|4154|4154.5|4154|142
1723633580000|2024-08-14 11:06:20|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|0
1723633600000|2024-08-14 11:06:40|4153.5|4153|4154|4153|4154|4153|4153.5|4153|64
1723633620000|2024-08-14 11:07:00|4153.5||4153.5||4153.5||4153.5||237
1723633630000|2024-08-14 11:07:10|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|0
1723633640000|2024-08-14 11:07:20|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723633670000|2024-08-14 11:07:50|4152|4151|4152|4151|4152|4151|4151.5|4151|0
1723633680000|2024-08-14 11:08:00|4151.5|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|0
1723633690000|2024-08-14 11:08:10|4152|4151|4153|4151.5|4153|4151.5|4152|4151|160
1723633710000|2024-08-14 11:08:30|4152.5|4151|4151.5|4150.5|4152.5|4151|4151.5|4150.5|0
1723633720000|2024-08-14 11:08:40|4151||4151.5||4151.5||4151||601
1723633730000|2024-08-14 11:08:50|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723633740000|2024-08-14 11:09:00|4152|4151|4153|4151.5|4153|4152|4152|4151|0
1723633750000|2024-08-14 11:09:10||4152||4152||4152||4152|0
1723633770000|2024-08-14 11:09:30||4151.5||4151.5||4151.5||4151.5|0
1723633780000|2024-08-14 11:09:40|4152.5||4152.5||4153||4152.5||0
1723633790000|2024-08-14 11:09:50|4151|4150|4151|4150|4151|4150|4151|4150|492
1723633810000|2024-08-14 11:10:10|||||||||273
1723633820000|2024-08-14 11:10:20|4150|4149.5|4149|4148|4150|4149.5|4149|4148|37
1723633830000|2024-08-14 11:10:30|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|62
1723633840000|2024-08-14 11:10:40|4150||4150||4150||4150||500
1723633850000|2024-08-14 11:10:50|4151|4149|4151|4150|4151|4150|4150.5|4149|64
1723633860000|2024-08-14 11:11:00|4150.5|4149.5|4151|4150|4151|4150|4150.5|4149.5|0
1723633870000|2024-08-14 11:11:10|4150.5|4149.5|4151|4149.5|4151|4149.5|4150.5|4149.5|0
1723633880000|2024-08-14 11:11:20||4150||4150||4150||4150|0
1723633900000|2024-08-14 11:11:40|4150.5||4150.5||4150.5||4150.5||286
1723633910000|2024-08-14 11:11:50||4149.5||4149.5||4149.5||4149.5|0
1723633920000|2024-08-14 11:12:00|4150|4149|4150|4148.5|4150.5|4149|4149.5|4148.5|0
1723633930000|2024-08-14 11:12:10|4149.5||4149.5||4150||4149.5||0
1723633950000|2024-08-14 11:12:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|273
1723633960000|2024-08-14 11:12:40|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|0
1723633970000|2024-08-14 11:12:50|4150.5|4149|4150|4149|4150.5|4149.5|4150|4149|0
1723633980000|2024-08-14 11:13:00|4150.5||4150.5||4150.5||4150.5||0
1723633990000|2024-08-14 11:13:10|4150||4150||4150||4150||0
1723634010000|2024-08-14 11:13:30|4149|4148|4149|4148|4149|4148|4149|4148|375
1723634030000|2024-08-14 11:13:50|4149.5||4149.5||4149.5||4149.5||0
1723634040000|2024-08-14 11:14:00|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|433
1723634050000|2024-08-14 11:14:10|4150||4150||4150||4150||0
1723634060000|2024-08-14 11:14:20||4149||4148.5||4149||4148.5|0
1723634070000|2024-08-14 11:14:30|4149.5|4149|4149.5|4148.5|4149.5|4149|4149.5|4148.5|0
1723634080000|2024-08-14 11:14:40|4150||4149.5||4150||4149.5||0
1723634090000|2024-08-14 11:14:50|4150|4149|4149.5|4148.5|4150.5|4149|4149.5|4148.5|0
1723634100000|2024-08-14 11:15:00|4149|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|337
1723634120000|2024-08-14 11:15:20|4150|4149|4149.5|4149|4150.5|4149|4149.5|4149|0
1723634130000|2024-08-14 11:15:30|4150||4150||4150||4149.5||0
1723634140000|2024-08-14 11:15:40|4150.5|4149.5|4151|4149.5|4151|4150|4150|4149.5|0
1723634150000|2024-08-14 11:15:50|4150.5||4150.5||4150.5||4150.5||0
1723634160000|2024-08-14 11:16:00|4151|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|0
1723634170000|2024-08-14 11:16:10|4151|4150|4151|4150|4151.5|4150|4150.5|4150|0
1723634180000|2024-08-14 11:16:20|4150.5||4151.5||4151.5||4150.5||224
1723634200000|2024-08-14 11:16:40|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|0
1723634210000|2024-08-14 11:16:50|4151||4151||4151||4151||0
1723634220000|2024-08-14 11:17:00|4151.5|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1723634230000|2024-08-14 11:17:10||4150||4150||4150||4150|281
1723634240000|2024-08-14 11:17:20|4151||4150.5||4151.5||4150.5||0
1723634250000|2024-08-14 11:17:30|4151||4150.5||4151||4150.5||0
1723634260000|2024-08-14 11:17:40||4149.5||4149.5||4149.5||4149.5|0
1723634290000|2024-08-14 11:18:10|4150|4148.5|4149.5|4148.5|4150|4148.5|4149.5|4148.5|727
1723634300000|2024-08-14 11:18:20|4149|4148|4149.5|4148|4149.5|4148.5|4149|4148|0
1723634310000|2024-08-14 11:18:30|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|0
1723634320000|2024-08-14 11:18:40|4149.5|4149|4150|4149|4150|4149|4149.5|4148.5|466
1723634330000|2024-08-14 11:18:50|4150.5||4150||4150.5||4150||0
1723634340000|2024-08-14 11:19:00|4149.5|4148.5|4150|4148.5|4150.5|4148.5|4149.5|4148.5|135
1723634360000|2024-08-14 11:19:20|4149.5|4148|4149|4148|4149.5|4148.5|4149|4148|128
1723634370000|2024-08-14 11:19:30|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1723634380000|2024-08-14 11:19:40|4149|4148|4148|4147|4149|4148|4147.5|4147|1751
1723634390000|2024-08-14 11:19:50|4147.5||4148||4148||4147.5||0
1723634400000|2024-08-14 11:20:00|4147.5|4147.5|4149.5|4148.5|4149.5|4148.5|4147.5|4147.5|68
1723634410000|2024-08-14 11:20:10|4150|4149|4150|4149|4150|4149|4150|4149|0
1723634430000|2024-08-14 11:20:30|4149.5|4148|4149|4148|4149.5|4148|4149|4148|356
1723634440000|2024-08-14 11:20:40|4149.5|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|0
1723634450000|2024-08-14 11:20:50|4150.5|4149|4150|4149|4150.5|4149.5|4150|4149|0
1723634460000|2024-08-14 11:21:00|4150.5||4150.5||4150.5||4150.5||0
1723634470000|2024-08-14 11:21:10|4150|4149.5|4150|4149|4150.5|4149.5|4150|4149|0
1723634490000|2024-08-14 11:21:30|4149.5|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|273
1723634500000|2024-08-14 11:21:40|4149.5||4150||4150||4149.5||0
1723634510000|2024-08-14 11:21:50|4149.5||4149.5||4150||4149.5||0
1723634520000|2024-08-14 11:22:00|4150|4147.5|4148.5|4148|4150|4148|4148|4147.5|1778
1723634530000|2024-08-14 11:22:10|||||||||220
1723634540000|2024-08-14 11:22:20|4150|4148.5|4150.5|4149.5|4150.5|4149.5|4150|4148.5|4307
1723634550000|2024-08-14 11:22:30|||||||||200
1723634570000|2024-08-14 11:22:50|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723634640000|2024-08-14 11:24:00|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|335
1723634650000|2024-08-14 11:24:10|4150||4150.5||4150.5||4150||0
1723634660000|2024-08-14 11:24:20|4150||4150.5||4150.5||4150||0
1723634670000|2024-08-14 11:24:30|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|177
1723634700000|2024-08-14 11:25:00|4151|4150|4151|4150|4151|4150|4151|4149.5|314
1723634710000|2024-08-14 11:25:10||4149.5||4149.5||4149.5||4149.5|0
1723634720000|2024-08-14 11:25:20||4150||4150||4150||4150|0
1723634740000|2024-08-14 11:25:40|4151.5||4151||4151.5||4151||0
1723634750000|2024-08-14 11:25:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723634760000|2024-08-14 11:26:00|4152||4151.5||4152||4151.5||0
1723634790000|2024-08-14 11:26:30|4152|4151|4151.5|4151|4152|4151|4151.5|4151|0
1723634810000|2024-08-14 11:26:50|4152||4152||4152||4151.5||0
1723634820000|2024-08-14 11:27:00||4151.5||4151||4151.5||4151|0
1723634850000|2024-08-14 11:27:30|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|103
1723634880000|2024-08-14 11:28:00|4150.5|4150|4150.5|4149.5|4150.5|4150|4150.5|4149.5|0
1723634900000|2024-08-14 11:28:20|4150|4149|4149.5|4149|4150|4149|4149.5|4149|153
1723634940000|2024-08-14 11:29:00|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|200
1723634970000|2024-08-14 11:29:30||4148||4148||4148||4148|104
1723634980000|2024-08-14 11:29:40|4150.5|4148.5|4150.5|4149.5|4150.5|4149.5|4150.5|4148.5|0
1723635010000|2024-08-14 11:30:10|4150|4149|4150|4149|4150|4149|4150|4149|0
1723635020000|2024-08-14 11:30:20|4151|4149.5|4151.5|4150.5|4151.5|4150.5|4151|4149.5|0
1723635030000|2024-08-14 11:30:30|4151|4150|4151.5|4150|4151.5|4150|4151|4150|0
1723635040000|2024-08-14 11:30:40|4151|4150.5|4151.5|4150|4151.5|4150.5|4151|4150|0
1723635050000|2024-08-14 11:30:50||4150.5||4150.5||4150.5||4150.5|0
1723635060000|2024-08-14 11:31:00|4151|4151|4151|4150.5|4151|4151|4151|4150.5|0
1723635070000|2024-08-14 11:31:10|4150.5|4150|4151|4150|4151|4150|4150.5|4149.5|0
1723635080000|2024-08-14 11:31:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1723635090000|2024-08-14 11:31:30|4151|4150|4151|4150|4151|4150|4151|4150|0
1723635100000|2024-08-14 11:31:40|4151.5|4150.5|4150.5|4149.5|4151.5|4150.5|4150.5|4149.5|164
1723635110000|2024-08-14 11:31:50|4150||4150.5||4150.5||4150||0
1723635120000|2024-08-14 11:32:00|4150||4150.5||4150.5||4150||0
1723635130000|2024-08-14 11:32:10|4150||4150.5||4150.5||4150||0
1723635140000|2024-08-14 11:32:20|4150||4150.5||4150.5||4150||0
1723635150000|2024-08-14 11:32:30|4151|4150|4151|4150|4151|4150|4151|4150|0
1723635160000|2024-08-14 11:32:40|4151.5|4149.5|4150.5|4149.5|4151.5|4149.5|4150.5|4149.5|0
1723635170000|2024-08-14 11:32:50|4149.5|4148.5|4148.5|4148|4149.5|4148.5|4148.5|4148|374
1723635190000|2024-08-14 11:33:10||4147.5||4148||4148||4147.5|0
1723635200000|2024-08-14 11:33:20||4147.5||4148||4148||4147.5|379
1723635220000|2024-08-14 11:33:40|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723635230000|2024-08-14 11:33:50|4148.5||4148.5||4148.5||4148.5||0
1723635240000|2024-08-14 11:34:00|4149|4148|4148.5|4148|4149|4148|4148.5|4148|0
1723635250000|2024-08-14 11:34:10|4149|4147.5|4148.5|4147.5|4149|4147.5|4148.5|4147.5|46
1723635280000|2024-08-14 11:34:40|4148|4148|4148.5|4147.5|4149|4148|4148|4147.5|0
1723635290000|2024-08-14 11:34:50|4148||4148||4148||4148||0
1723635300000|2024-08-14 11:35:00|4147.5|4147|4147|4146|4147.5|4147|4147|4146|39
1723635310000|2024-08-14 11:35:10|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|0
1723635320000|2024-08-14 11:35:20|4147.5||4147||4147.5||4147||0
1723635330000|2024-08-14 11:35:30|4146.5||4147||4147||4146.5||0
1723635340000|2024-08-14 11:35:40|4147.5|4145.5|4147.5|4146.5|4147.5|4146.5|4147.5|4145.5|0
1723635350000|2024-08-14 11:35:50|4148|4147|4149|4147.5|4149|4147.5|4148|4147|0
1723635360000|2024-08-14 11:36:00||4148||4148||4148||4148|0
1723635380000|2024-08-14 11:36:20|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|0
1723635390000|2024-08-14 11:36:30|4150|4149|4149|4148.5|4150|4149|4149|4148.5|0
1723635400000|2024-08-14 11:36:40|4149.5|4148|4149.5|4148.5|4150|4148.5|4149.5|4148|0
1723635420000|2024-08-14 11:37:00|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|364
1723635430000|2024-08-14 11:37:10|4150||4150||4150.5||4150||415
1723635440000|2024-08-14 11:37:20|4149.5|4148.5|4150|4149|4150.5|4149|4149|4148.5|808
1723635450000|2024-08-14 11:37:30|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1723635470000|2024-08-14 11:37:50|4151||4151||4151||4150.5||0
1723635480000|2024-08-14 11:38:00|4150.5|4150|4151.5|4150|4151.5|4150|4150.5|4150|98
1723635490000|2024-08-14 11:38:10|4151|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|0
1723635500000|2024-08-14 11:38:20|4151.5|4150|4151|4150|4151.5|4150|4150.5|4150|91
1723635510000|2024-08-14 11:38:30|4150.5|4150.5|4151.5|4151|4151.5|4151|4150.5|4150.5|0
1723635520000|2024-08-14 11:38:40|4152|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723635530000|2024-08-14 11:38:50|4152.5||4152.5||4152.5||4152.5||0
1723635540000|2024-08-14 11:39:00|4153|4151.5|4152.5|4151.5|4153|4152|4152|4151.5|0
1723635550000|2024-08-14 11:39:10|4152||4152||4152.5||4152||0
1723635560000|2024-08-14 11:39:20|4152.5||4152.5||4152.5||4152||0
1723635570000|2024-08-14 11:39:30|4152||4152.5||4152.5||4152||0
1723635580000|2024-08-14 11:39:40|4152||4152.5||4152.5||4152||0
1723635590000|2024-08-14 11:39:50|4152||4152||4152.5||4152||0
1723635600000|2024-08-14 11:40:00|4152.5|4152|4153.5|4152|4153.5|4152.5|4152.5|4151.5|322
1723635610000|2024-08-14 11:40:10|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|523
1723635620000|2024-08-14 11:40:20|4153||4153.5||4153.5||4153||0
1723635630000|2024-08-14 11:40:30|4154|4152|4153|4152|4154|4152|4153|4152|93
1723635640000|2024-08-14 11:40:40|4152.5||4152.5||4153||4152.5||0
1723635660000|2024-08-14 11:41:00|4152|4151|4151|4150|4152|4151|4151|4150|0
1723635670000|2024-08-14 11:41:10|4151.5|4150.5|4152|4151|4152|4151|4151|4150.5|0
1723635680000|2024-08-14 11:41:20|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723635690000|2024-08-14 11:41:30|4151|4150|4150.5|4150|4151|4150|4150.5|4150|104
1723635700000|2024-08-14 11:41:40|4151|4151|4152|4151|4152.5|4151|4151|4151|230
1723635710000|2024-08-14 11:41:50|4151.5||4151.5||4151.5||4151.5||0
1723635720000|2024-08-14 11:42:00|4152||4151.5||4152||4151.5||183
1723635730000|2024-08-14 11:42:10|4152|4150.5|4152|4150.5|4152|4150.5|4152|4150.5|0
1723635740000|2024-08-14 11:42:20|4151.5|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|133
1723635750000|2024-08-14 11:42:30|4151||4151||4151||4151||0
1723635760000|2024-08-14 11:42:40|4151.5||4151.5||4151.5||4151||0
1723635770000|2024-08-14 11:42:50|4151|4149.5|4151|4149.5|4151.5|4150|4150|4149.5|851
1723635780000|2024-08-14 11:43:00|4150.5||4151||4151||4150.5||0
1723635790000|2024-08-14 11:43:10|4150.5|4148.5|4150.5|4149.5|4151.5|4150|4149.5|4148.5|158
1723635810000|2024-08-14 11:43:30|4150||4150||4150||4150||219
1723635820000|2024-08-14 11:43:40|4150.5|4150|4150.5|4150|4150.5|4150|4150|4150|398
1723635830000|2024-08-14 11:43:50|4150|4149|4150|4149|4150|4149|4150|4149|3
1723635840000|2024-08-14 11:44:00|4149.5|4148.5|4150|4149|4150|4149|4149.5|4148.5|0
1723635850000|2024-08-14 11:44:10|4149.5|4148.5|4150.5|4149|4150.5|4149|4149.5|4148.5|10
1723635860000|2024-08-14 11:44:20||4149.5||4149.5||4149.5||4149.5|2712
1723635870000|2024-08-14 11:44:30|4150|4149|4150.5|4150|4150.5|4150|4150|4149|677
1723635880000|2024-08-14 11:44:40|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|826
1723635890000|2024-08-14 11:44:50|4149.5||4149||4149.5||4149||0
1723635910000|2024-08-14 11:45:10|4150|4149|4149.5|4149|4150|4149|4149.5|4148.5|710
1723635920000|2024-08-14 11:45:20|4150||4150||4150||4150||0
1723635930000|2024-08-14 11:45:30|4149.5||4150||4150||4149.5||0
1723635940000|2024-08-14 11:45:40|4149.5||4150||4150||4149.5||0
1723635960000|2024-08-14 11:46:00|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|551
1723635970000|2024-08-14 11:46:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|25
1723635980000|2024-08-14 11:46:20|4149||4149||4149||4149||134
1723635990000|2024-08-14 11:46:30|4148.5|4148.5|4149|4148|4149.5|4148.5|4148.5|4148|249
1723636000000|2024-08-14 11:46:40|4148.5||4149||4149||4148.5||0
1723636010000|2024-08-14 11:46:50|4148.5||4148.5||4148.5||4148.5||0
1723636020000|2024-08-14 11:47:00|4149||4149.5||4149.5||4149||0
1723636030000|2024-08-14 11:47:10|4149||4149||4149||4148.5||0
1723636040000|2024-08-14 11:47:20|4149.5||4149||4149.5||4149||0
1723636060000|2024-08-14 11:47:40|4148.5|4148.5|4149.5|4148.5|4149.5|4148.5|4148.5|4148.5|159
1723636070000|2024-08-14 11:47:50|4149||4149||4149||4149||0
1723636080000|2024-08-14 11:48:00|4149.5||4149.5||4149.5||4149.5||0
1723636100000|2024-08-14 11:48:20|4150|4149|4150|4149|4150|4149|4150|4149|358
1723636110000|2024-08-14 11:48:30||4149.5||4149.5||4149.5||4149.5|0
1723636120000|2024-08-14 11:48:40|4151|4149|4151.5|4150.5|4151.5|4150.5|4151|4149|34
1723636130000|2024-08-14 11:48:50|4152|4151|4152|4151|4152|4151|4152|4151|84
1723636140000|2024-08-14 11:49:00|4152.5|4151.5|4153|4152|4153|4152|4152|4151.5|390
1723636150000|2024-08-14 11:49:10|4152.5|4151.5|4153|4151.5|4153|4151.5|4152.5|4151.5|0
1723636160000|2024-08-14 11:49:20|4152.5||4153||4153||4152.5||0
1723636170000|2024-08-14 11:49:30||4152||4152||4152||4152|0
1723636190000|2024-08-14 11:49:50|4152.5||4153||4153||4152.5||0
1723636200000|2024-08-14 11:50:00|4152.5|4152.5|4153|4152.5|4153|4152.5|4152.5|4152.5|0
1723636210000|2024-08-14 11:50:10|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|1406
1723636220000|2024-08-14 11:50:20|4153||4153||4153||4153||0
1723636230000|2024-08-14 11:50:30|4152.5||4153||4153||4152.5||250
1723636240000|2024-08-14 11:50:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|38
1723636260000|2024-08-14 11:51:00|4153||4153.5||4153.5||4153||0
1723636270000|2024-08-14 11:51:10|4153||4153.5||4153.5||4153||0
1723636300000|2024-08-14 11:51:40|4153||4153.5||4153.5||4153||0
1723636330000|2024-08-14 11:52:10|4154.5|4153|4154.5|4153.5|4154.5|4153.5|4154.5|4153|1
1723636340000|2024-08-14 11:52:20|4154||4154.5||4154.5||4154||0
1723636350000|2024-08-14 11:52:30||4154||4153.5||4154||4153.5|0
1723636370000|2024-08-14 11:52:50||4154||4153.5||4154||4153.5|0
1723636390000|2024-08-14 11:53:10|4154|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|291
1723636400000|2024-08-14 11:53:20|4153|4151.5|4152|4151.5|4153|4151.5|4152|4151.5|291
1723636420000|2024-08-14 11:53:40|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723636440000|2024-08-14 11:54:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|219
1723636450000|2024-08-14 11:54:10||4151.5||4152||4152||4151.5|0
1723636460000|2024-08-14 11:54:20||4151.5||4152||4152||4151.5|112
1723636470000|2024-08-14 11:54:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723636480000|2024-08-14 11:54:40|4153|4152|4153|4152|4153.5|4152.5|4153|4152|0
1723636490000|2024-08-14 11:54:50|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723636500000|2024-08-14 11:55:00|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723636510000|2024-08-14 11:55:10|4153|4152|4153.5|4152|4153.5|4152|4153|4152|3
1723636520000|2024-08-14 11:55:20|4153||4153||4153||4152.5||0
1723636530000|2024-08-14 11:55:30|4152.5||4153||4153||4152.5||248
1723636580000|2024-08-14 11:56:20|4152.5||4153||4153||4152.5||276
1723636600000|2024-08-14 11:56:40||4152.5||4152.5||4152.5||4152.5|0
1723636630000|2024-08-14 11:57:10|4153.5|4153|4154|4153|4154.5|4153|4153.5|4153|119
1723636640000|2024-08-14 11:57:20|4153.5||4154||4154||4153.5||0
1723636650000|2024-08-14 11:57:30|4153.5||4154||4154||4153.5||0
1723636660000|2024-08-14 11:57:40|4153.5|4153.5|4154|4153|4154.5|4154|4153.5|4153|0
1723636670000|2024-08-14 11:57:50|4153.5||4154||4154||4153.5||0
1723636680000|2024-08-14 11:58:00|4154.5|4153.5|4155|4153.5|4155|4154|4154.5|4153.5|152
1723636690000|2024-08-14 11:58:10|4154.5|4154|4155|4153.5|4155|4154|4154.5|4153.5|0
1723636710000|2024-08-14 11:58:30|4154.5||4154.5||4154.5||4154.5||0
1723636740000|2024-08-14 11:59:00|4155|4154|4154.5|4154|4155|4154|4154|4153.5|1255
1723636750000|2024-08-14 11:59:10||4153.5||4153.5||4154||4153.5|0
1723636760000|2024-08-14 11:59:20|4155|4154|4155|4154|4155|4154|4155|4154|0
1723636770000|2024-08-14 11:59:30|4154|4153.5|4154|4153|4154|4153.5|4154|4153|428
1723636790000|2024-08-14 11:59:50|4153.5||4153.5||4154||4153.5||0
1723636800000|2024-08-14 12:00:00|4154|4152.5|4153|4152|4154|4152.5|4153|4152|0
1723636810000|2024-08-14 12:00:10|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4152|361
1723636820000|2024-08-14 12:00:20|4153|4153|4153|4152.5|4153|4153|4153|4152.5|0
1723636840000|2024-08-14 12:00:40|4153.5|4151.5|4152.5|4151.5|4153.5|4151.5|4152.5|4151.5|758
1723636850000|2024-08-14 12:00:50|4152||4152||4152.5||4152||0
1723636860000|2024-08-14 12:01:00|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|315
1723636870000|2024-08-14 12:01:10|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|0
1723636880000|2024-08-14 12:01:20|4152||4152||4152||4152||0
1723636890000|2024-08-14 12:01:30|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|49
1723636900000|2024-08-14 12:01:40|4152|4151|4152|4151|4152|4151|4152|4151|29
1723636910000|2024-08-14 12:01:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723636920000|2024-08-14 12:02:00|4151|4150|4151.5|4150|4151.5|4150|4151|4150|0
1723636930000|2024-08-14 12:02:10|4151|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1723636940000|2024-08-14 12:02:20|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|136
1723636950000|2024-08-14 12:02:30|4151.5||4151||4151.5||4151||0
1723636960000|2024-08-14 12:02:40|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723636970000|2024-08-14 12:02:50||4151.5||4151.5||4151.5||4151.5|0
1723637040000|2024-08-14 12:04:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|130
1723637050000|2024-08-14 12:04:10|4153||4153||4153||4153||0
1723637070000|2024-08-14 12:04:30|4153.5|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|624
1723637080000|2024-08-14 12:04:40|4153||4153.5||4153.5||4153||0
1723637090000|2024-08-14 12:04:50|4153||4153||4153||4153||0
1723637130000|2024-08-14 12:05:30|||||||||514
1723637150000|2024-08-14 12:05:50|||||||||2
1723637160000|2024-08-14 12:06:00|4152.5|4152|4153|4152|4153|4152|4152.5|4152|19
1723637170000|2024-08-14 12:06:10|4152.5||4152.5||4152.5||4152.5||0
1723637180000|2024-08-14 12:06:20|4153||4152.5||4153||4152.5||0
1723637190000|2024-08-14 12:06:30|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|0
1723637210000|2024-08-14 12:06:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|15
1723637230000|2024-08-14 12:07:10|||||||||150
1723637240000|2024-08-14 12:07:20||4150.5||4150.5||4150.5||4150.5|193
1723637250000|2024-08-14 12:07:30|4151||4151.5||4151.5||4151||0
1723637260000|2024-08-14 12:07:40|4151|4151|4151.5|4151|4151.5|4151|4151|4151|114
1723637270000|2024-08-14 12:07:50|4152||4152||4152||4151.5||0
1723637280000|2024-08-14 12:08:00|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|0
1723637300000|2024-08-14 12:08:20|4151.5||4151.5||4152||4151.5||0
1723637310000|2024-08-14 12:08:30|4152||4151.5||4152||4151.5||0
1723637320000|2024-08-14 12:08:40|4152|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|288
1723637330000|2024-08-14 12:08:50|4151.5||4151.5||4151.5||4151.5||0
1723637350000|2024-08-14 12:09:10|4151||4151.5||4151.5||4151||0
1723637360000|2024-08-14 12:09:20|4151||4151.5||4151.5||4151||0
1723637370000|2024-08-14 12:09:30|4152|4151.5|4152|4151|4152.5|4151.5|4152|4151|0
1723637380000|2024-08-14 12:09:40|4152.5||4152.5||4152.5||4152.5||0
1723637390000|2024-08-14 12:09:50|4152|4151.5|4152|4151|4152|4151.5|4152|4151|0
1723637400000|2024-08-14 12:10:00|4151.5|4151.5|4152|4151|4152|4151.5|4151.5|4151|0
1723637410000|2024-08-14 12:10:10|4151.5||4151.5||4151.5||4151.5||0
1723637420000|2024-08-14 12:10:20|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|91
1723637430000|2024-08-14 12:10:30|4152||4152.5||4152.5||4152||30
1723637440000|2024-08-14 12:10:40|4152|4151|4152|4151.5|4152.5|4151.5|4152|4151|68
1723637450000|2024-08-14 12:10:50|4151.5|4151|4152|4151|4152|4151|4151.5|4151|0
1723637460000|2024-08-14 12:11:00|4151.5||4152||4152||4151.5||0
1723637470000|2024-08-14 12:11:10|4151.5||4151.5||4151.5||4151.5||125
1723637480000|2024-08-14 12:11:20|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|0
1723637490000|2024-08-14 12:11:30|4152|4151|4152.5|4151|4152.5|4151|4151.5|4151|0
1723637500000|2024-08-14 12:11:40|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4151.5|4151|0
1723637510000|2024-08-14 12:11:50|4152||4152.5||4152.5||4152||0
1723637520000|2024-08-14 12:12:00|4152|4151|4152|4151.5|4152|4151.5|4151.5|4151|164
1723637530000|2024-08-14 12:12:10|4152.5|4152|4152.5|4151.5|4152.5|4152|4152|4151.5|0
1723637560000|2024-08-14 12:12:40|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|108
1723637570000|2024-08-14 12:12:50|4153|4152|4153|4152|4153|4152|4153|4152|0
1723637580000|2024-08-14 12:13:00|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|0
1723637590000|2024-08-14 12:13:10|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151.5|0
1723637600000|2024-08-14 12:13:20|4152|4151|4152|4151|4152.5|4151|4152|4151|344
1723637610000|2024-08-14 12:13:30|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|413
1723637620000|2024-08-14 12:13:40|4152.5||4153||4153||4152.5||0
1723637640000|2024-08-14 12:14:00|4152.5||4152.5||4153||4152.5||0
1723637650000|2024-08-14 12:14:10|4152|4151|4152|4151|4152|4151|4151.5|4151|41
1723637660000|2024-08-14 12:14:20|4151.5|4151.5|4152.5|4151.5|4152.5|4151.5|4151.5|4151.5|224
1723637670000|2024-08-14 12:14:30|4152||4152.5||4152.5||4152||0
1723637680000|2024-08-14 12:14:40|4153|4152|4154|4152.5|4154|4152.5|4152.5|4151.5|601
1723637690000|2024-08-14 12:14:50|4153.5|4152|4153.5|4152|4153.5|4152.5|4153|4152|0
1723637700000|2024-08-14 12:15:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|0
1723637710000|2024-08-14 12:15:10|4153|4152|4152.5|4152|4153|4152|4152.5|4152|461
1723637720000|2024-08-14 12:15:20|4153||4153||4153||4152.5||0
1723637730000|2024-08-14 12:15:30|||||||||107
1723637750000|2024-08-14 12:15:50|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4152|0
1723637760000|2024-08-14 12:16:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723637770000|2024-08-14 12:16:10|4153|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|0
1723637780000|2024-08-14 12:16:20|4154|4153|4154|4153|4154|4153|4154|4153|0
1723637790000|2024-08-14 12:16:30|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|573
1723637810000|2024-08-14 12:16:50|4154||4153.5||4154||4153||0
1723637820000|2024-08-14 12:17:00|4153|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|0
1723637830000|2024-08-14 12:17:10|4153|4152|4153|4152|4153|4152|4153|4152|481
1723637840000|2024-08-14 12:17:20|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723637850000|2024-08-14 12:17:30|4153|4152|4153|4152|4153|4152|4153|4152|0
1723637860000|2024-08-14 12:17:40||4152.5||4152||4152.5||4152|0
1723637870000|2024-08-14 12:17:50|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|0
1723637880000|2024-08-14 12:18:00|4153.5||4153||4153.5||4153||0
1723637890000|2024-08-14 12:18:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1723637910000|2024-08-14 12:18:30||4153||4152.5||4153||4152.5|0
1723637920000|2024-08-14 12:18:40|4153|4152|4152.5|4152|4153|4152|4152|4151.5|458
1723637930000|2024-08-14 12:18:50|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|0
1723637940000|2024-08-14 12:19:00|4152.5|4152|4152|4151|4152.5|4152|4152|4151|712
1723637960000|2024-08-14 12:19:20|4152.5|4151.5|4153|4152|4153|4152|4152.5|4151.5|821
1723637970000|2024-08-14 12:19:30|4152.5|4151.5|4152.5|4151.5|4153|4151.5|4152|4151.5|450
1723637980000|2024-08-14 12:19:40|4152|4152|4153|4152|4153|4152|4152|4152|0
1723637990000|2024-08-14 12:19:50|4152.5||4152.5||4153||4152.5||0
1723638000000|2024-08-14 12:20:00|4153||4152.5||4153||4152.5||0
1723638010000|2024-08-14 12:20:10|4153||4153||4153||4152.5||0
1723638020000|2024-08-14 12:20:20|||||||||224
1723638030000|2024-08-14 12:20:30|4153.5|4153|4154|4153|4154|4153|4153.5|4153|0
1723638040000|2024-08-14 12:20:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|128
1723638060000|2024-08-14 12:21:00|4155|4154|4155|4154|4155|4154|4155|4154|130
1723638080000|2024-08-14 12:21:20|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|169
1723638090000|2024-08-14 12:21:30|4153.5|4153|4154|4153|4154|4153|4153.5|4153|0
1723638100000|2024-08-14 12:21:40|4153.5||4154||4154||4153.5||0
1723638110000|2024-08-14 12:21:50|4154.5|4153.5|4153.5|4152.5|4154.5|4153.5|4153.5|4152.5|0
1723638120000|2024-08-14 12:22:00|4153|4152|4153|4152|4153.5|4153|4153|4152|0
1723638130000|2024-08-14 12:22:10|4152.5|4152.5|4152|4151|4153|4152.5|4152|4151|5
1723638150000|2024-08-14 12:22:30|4151.5|4150.5|4150.5|4150|4151.5|4151|4150|4149.5|0
1723638170000|2024-08-14 12:22:50|4150|4149.5|4150.5|4149.5|4151|4149.5|4150|4149.5|91
1723638210000|2024-08-14 12:23:30|4151|4150|4151|4150|4151|4150.5|4151|4150|0
1723638220000|2024-08-14 12:23:40|||||||||224
1723638230000|2024-08-14 12:23:50||4150.5||4150||4150.5||4150|0
1723638240000|2024-08-14 12:24:00|4152.5|4150.5|4152.5|4151.5|4152.5|4151.5|4152.5|4150|122
1723638250000|2024-08-14 12:24:10||4151||4151.5||4151.5||4151|22
1723638260000|2024-08-14 12:24:20|4153|4152|4152.5|4151.5|4153|4152|4152|4151.5|0
1723638270000|2024-08-14 12:24:30|4152|4151|4152|4151|4152|4151|4151.5|4151|191
1723638280000|2024-08-14 12:24:40||4150.5||4151||4151||4150.5|0
1723638290000|2024-08-14 12:24:50|4151.5|4150.5|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1723638300000|2024-08-14 12:25:00|4152|4149.5|4151.5|4150|4152|4150.5|4150.5|4149.5|108
1723638310000|2024-08-14 12:25:10|4151|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1723638320000|2024-08-14 12:25:20|4150.5|4150.5|4151.5|4150|4151.5|4150.5|4150.5|4150|0
1723638330000|2024-08-14 12:25:30|4152|4150.5|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1723638340000|2024-08-14 12:25:40||4151||4150.5||4151||4150.5|0
1723638350000|2024-08-14 12:25:50|4152|4151|4152|4150.5|4152|4151|4151.5|4150.5|37
1723638360000|2024-08-14 12:26:00|4151.5||4152||4152||4151.5||0
1723638370000|2024-08-14 12:26:10|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|0
1723638380000|2024-08-14 12:26:20|4152||4151.5||4152||4151.5||0
1723638400000|2024-08-14 12:26:40|4152||4151.5||4152||4151.5||0
1723638410000|2024-08-14 12:26:50|4152|4151|4152|4151|4152|4151|4152|4151|0
1723638420000|2024-08-14 12:27:00|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1723638430000|2024-08-14 12:27:10|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|289
1723638440000|2024-08-14 12:27:20|4151||4151.5||4151.5||4151||0
1723638450000|2024-08-14 12:27:30|4151|4151|4152|4151|4152.5|4151.5|4151|4151|364
1723638460000|2024-08-14 12:27:40|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|0
1723638480000|2024-08-14 12:28:00|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150.5|11
1723638530000|2024-08-14 12:28:50|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|1210
1723638540000|2024-08-14 12:29:00|4150|4149|4149.5|4148.5|4150|4149|4149.5|4148.5|1451
1723638550000|2024-08-14 12:29:10|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150.5|4149|138
1723638560000|2024-08-14 12:29:20|4150|4148.5|4150|4148.5|4150|4148.5|4149.5|4148.5|0
1723638570000|2024-08-14 12:29:30|4149.5||4149.5||4150||4149.5||134
1723638580000|2024-08-14 12:29:40|4150|4149|4148.5|4147.5|4150|4149|4148.5|4147.5|227
1723638590000|2024-08-14 12:29:50|4148|4148|4148.5|4147.5|4149|4148|4148|4147|759
1723638600000|2024-08-14 12:30:00|4150|4147|4152|4149.5|4153|4150.5|4147.5|4145.5|1488
1723638610000|2024-08-14 12:30:10|4151.5|4149|4158|4152.5|4158|4152.5|4151.5|4149|225
1723638620000|2024-08-14 12:30:20|4156.5|4153|4153|4152|4157.5|4155.5|4153|4152|436
1723638630000|2024-08-14 12:30:30|4155|4153.5|4155|4153.5|4157|4155.5|4155|4153.5|0
1723638640000|2024-08-14 12:30:40|4154|4152.5|4156|4154.5|4157.5|4156.5|4154|4152.5|117
1723638650000|2024-08-14 12:30:50|4155.5|4154|4156.5|4155.5|4157|4156|4155.5|4154|493
1723638660000|2024-08-14 12:31:00|4155.5|4154.5|4157.5|4156|4158|4157|4155.5|4154.5|829
1723638670000|2024-08-14 12:31:10|4157|4155.5|4156|4155.5|4157.5|4156|4156|4155.5|555
1723638680000|2024-08-14 12:31:20|4155.5|4155|4156|4155|4156.5|4155.5|4155.5|4155|0
1723638690000|2024-08-14 12:31:30|4155.5||4155.5||4155.5||4155.5||0
1723638700000|2024-08-14 12:31:40|4155|4153.5|4156|4154.5|4156.5|4155|4155|4153.5|25
1723638710000|2024-08-14 12:31:50|4155.5|4154|4154.5|4153.5|4156.5|4155|4154|4153|77
1723638720000|2024-08-14 12:32:00|4153.5|4153|4155.5|4154.5|4156|4154.5|4153.5|4153|307
1723638730000|2024-08-14 12:32:10|4155|4154|4154.5|4153|4156|4154|4153|4152.5|895
1723638740000|2024-08-14 12:32:20|4155|4153.5|4156|4154.5|4156|4154.5|4154.5|4153.5|0
1723638750000|2024-08-14 12:32:30|4156.5|4155|4155|4154|4156.5|4155.5|4155|4154|507
1723638760000|2024-08-14 12:32:40|4155.5|4154.5|4155.5|4154|4155.5|4154.5|4155|4154|130
1723638770000|2024-08-14 12:32:50|4156|4154.5|4155.5|4154.5|4156|4154.5|4155|4154|8
1723638780000|2024-08-14 12:33:00|4154.5|4153.5|4150.5|4149.5|4155|4153.5|4150.5|4149.5|1012
1723638790000|2024-08-14 12:33:10|4151|4150|4153|4152|4153|4152|4151|4150|0
1723638800000|2024-08-14 12:33:20|4153.5|4152.5|4153.5|4152|4154|4152.5|4152.5|4152|46
1723638810000|2024-08-14 12:33:30|4154|4153|4153|4152|4154|4153|4153|4152|0
1723638820000|2024-08-14 12:33:40|4153.5|4151|4153|4151.5|4153.5|4152|4152|4151|296
1723638830000|2024-08-14 12:33:50|4153.5|4152|4152.5|4151.5|4153.5|4152|4152|4151|0
1723638840000|2024-08-14 12:34:00|4153|4152|4154|4153|4155|4153.5|4152.5|4151.5|57
1723638850000|2024-08-14 12:34:10|4154.5|4152.5|4153|4152.5|4154.5|4153|4153|4152.5|0
1723638860000|2024-08-14 12:34:20|4153.5|4151.5|4150|4149|4153.5|4151.5|4150|4149|38
1723638870000|2024-08-14 12:34:30|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|24
1723638880000|2024-08-14 12:34:40|4150.5||4150||4150.5||4149.5||0
1723638890000|2024-08-14 12:34:50|4149.5|4147.5|4150|4149|4150|4149|4149|4147.5|226
1723638900000|2024-08-14 12:35:00|4149.5|4148.5|4149.5|4148.5|4150|4149|4149.5|4148|123
1723638910000|2024-08-14 12:35:10|4149|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|948
1723638920000|2024-08-14 12:35:20|4150|4149|4147.5|4146.5|4150|4149|4147.5|4146.5|37
1723638930000|2024-08-14 12:35:30|4148|4147|4148|4146.5|4148.5|4147.5|4147.5|4146.5|0
1723638940000|2024-08-14 12:35:40|4147.5|4147|4147|4146.5|4148.5|4147|4147|4146.5|0
1723638950000|2024-08-14 12:35:50|4146.5|4146|4146.5|4145.5|4146.5|4146|4146|4145|642
1723638960000|2024-08-14 12:36:00|4148|4146|4147.5|4146|4148|4147|4146.5|4145|696
1723638970000|2024-08-14 12:36:10|4147|4146.5|4147|4145.5|4147.5|4146.5|4146.5|4145.5|0
1723638980000|2024-08-14 12:36:20|4147.5|4146|4148.5|4147|4148.5|4147|4147.5|4145.5|0
1723638990000|2024-08-14 12:36:30|4148|4146.5|4148.5|4147.5|4149|4148|4147.5|4146.5|0
1723639000000|2024-08-14 12:36:40|4148|4147|4148.5|4147.5|4148.5|4147.5|4148|4147|0
1723639010000|2024-08-14 12:36:50|4149|4147|4148.5|4147|4149|4147.5|4148|4147|64
1723639020000|2024-08-14 12:37:00|4149|4147.5|4149.5|4149|4150|4149|4149|4147.5|0
1723639030000|2024-08-14 12:37:10|4150|4148|4149|4147.5|4150|4148.5|4149|4147.5|28
1723639040000|2024-08-14 12:37:20|4148.5|4148|4148|4147|4149|4148|4148|4147|205
1723639050000|2024-08-14 12:37:30|4148.5|4147.5|4148.5|4147|4148.5|4147.5|4147.5|4146.5|0
1723639060000|2024-08-14 12:37:40|4148|4147.5|4148.5|4147|4148.5|4147.5|4148|4147|0
1723639070000|2024-08-14 12:37:50|4148|4147.5|4150.5|4149.5|4150.5|4149.5|4148|4147.5|47
1723639080000|2024-08-14 12:38:00|4150|4150|4152|4151|4152|4151|4150|4150|264
1723639090000|2024-08-14 12:38:10|4151.5|4149.5|4151|4149.5|4152|4149.5|4150.5|4149.5|53
1723639100000|2024-08-14 12:38:20|4151.5|4150|4151|4150|4151.5|4150.5|4151|4149.5|0
1723639110000|2024-08-14 12:38:30|4150.5|4149.5|4150|4149.5|4151|4150|4150|4149.5|0
1723639120000|2024-08-14 12:38:40|4150.5|4148.5|4149.5|4148.5|4150.5|4149.5|4149.5|4148.5|0
1723639130000|2024-08-14 12:38:50|4150|4149|4150.5|4150|4150.5|4150|4150|4149|0
1723639140000|2024-08-14 12:39:00|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|61
1723639150000|2024-08-14 12:39:10|4150|4149|4149.5|4148.5|4150.5|4149|4149.5|4148.5|0
1723639160000|2024-08-14 12:39:20|4150|4149|4150|4149|4150|4149|4149.5|4148.5|100
1723639170000|2024-08-14 12:39:30|4149.5|4148.5|4150|4149|4150|4149|4149.5|4148.5|0
1723639180000|2024-08-14 12:39:40|4149.5|4148.5|4150|4149|4150|4149.5|4149.5|4148.5|0
1723639190000|2024-08-14 12:39:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|0
1723639200000|2024-08-14 12:40:00|4149|4148|4148.5|4148|4149.5|4148|4148.5|4148|0
1723639210000|2024-08-14 12:40:10|4149|4147|4149|4148|4149|4148|4147.5|4147|233
1723639220000|2024-08-14 12:40:20|4149.5|4147.5|4148.5|4147.5|4149.5|4147.5|4148.5|4147.5|4
1723639230000|2024-08-14 12:40:30|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|0
1723639240000|2024-08-14 12:40:40|4148|4147|4146.5|4146|4148|4147.5|4146.5|4146|45
1723639250000|2024-08-14 12:40:50|4147|4145|4146|4144.5|4147|4145|4145.5|4144.5|0
1723639260000|2024-08-14 12:41:00|4145.5|4144|4146|4144.5|4146|4145|4145|4144|5
1723639270000|2024-08-14 12:41:10|4145.5|4144|4145|4144|4146|4144|4145|4144|0
1723639280000|2024-08-14 12:41:20|4146|4144.5|4145|4144|4146|4144.5|4145|4144|0
1723639290000|2024-08-14 12:41:30|4144.5|4143.5|4144.5|4144|4145.5|4144.5|4144.5|4143.5|248
1723639300000|2024-08-14 12:41:40|4145|4144.5|4145|4144|4145|4144.5|4145|4144|0
1723639310000|2024-08-14 12:41:50|4144.5|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|690
1723639320000|2024-08-14 12:42:00|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4144.5|4144|61
1723639330000|2024-08-14 12:42:10|4145|4144|4144.5|4144|4145|4144|4144.5|4144|0
1723639340000|2024-08-14 12:42:20|4145||4145||4145||4144.5||795
1723639350000|2024-08-14 12:42:30|4145.5|4144.5|4146|4145|4146.5|4145|4145.5|4144.5|0
1723639360000|2024-08-14 12:42:40|4146.5|4146|4147.5|4146.5|4147.5|4146.5|4146.5|4146|0
1723639370000|2024-08-14 12:42:50|4147|4146|4148|4147|4148|4147|4147|4146|0
1723639380000|2024-08-14 12:43:00|4147.5|4146.5|4147.5|4146.5|4148|4147|4147.5|4146.5|682
1723639390000|2024-08-14 12:43:10|4148|4147|4147.5|4147|4148|4147|4147.5|4147|0
1723639400000|2024-08-14 12:43:20|4148|4147.5|4148|4147|4148|4147.5|4147.5|4147|142
1723639410000|2024-08-14 12:43:30|4147.5||4147.5||4147.5||4147.5||0
1723639420000|2024-08-14 12:43:40|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1723639430000|2024-08-14 12:43:50|4148.5||4148.5||4148.5||4148.5||0
1723639440000|2024-08-14 12:44:00|4149.5|4148|4150|4149|4150|4149|4149.5|4148|0
1723639450000|2024-08-14 12:44:10|4150.5|4149.5|4150.5|4149.5|4151|4149.5|4150|4149.5|0
1723639460000|2024-08-14 12:44:20|4150|4150|4151|4150|4151|4150|4150|4150|0
1723639470000|2024-08-14 12:44:30|4151.5|4150.5|4151.5|4150|4151.5|4150.5|4151|4150|0
1723639480000|2024-08-14 12:44:40|4151|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1723639490000|2024-08-14 12:44:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150|0
1723639500000|2024-08-14 12:45:00|4152.5|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|0
1723639510000|2024-08-14 12:45:10|4152||4153||4153||4152||0
1723639520000|2024-08-14 12:45:20|4153.5|4152|4152.5|4151.5|4154|4152.5|4152|4151.5|0
1723639530000|2024-08-14 12:45:30|4152||4152.5||4152.5||4152||0
1723639540000|2024-08-14 12:45:40|4152||4152||4152.5||4152||453
1723639550000|2024-08-14 12:45:50|4152.5|4152|4152.5|4151.5|4153|4152|4152|4151.5|0
1723639560000|2024-08-14 12:46:00|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723639570000|2024-08-14 12:46:10|4153|4152|4152.5|4151.5|4153.5|4152|4152.5|4151.5|0
1723639580000|2024-08-14 12:46:20|4152|4152|4153|4152|4154|4152.5|4152|4152|0
1723639590000|2024-08-14 12:46:30|4153.5|4152.5|4153.5|4152.5|4154|4153|4153|4152|0
1723639600000|2024-08-14 12:46:40||4152||4152.5||4152.5||4152|0
1723639610000|2024-08-14 12:46:50|4153|4152|4152.5|4151.5|4153|4152.5|4152.5|4151.5|367
1723639620000|2024-08-14 12:47:00|4153||4152.5||4153||4152.5||0
1723639630000|2024-08-14 12:47:10|4152|4151|4152|4151|4152|4151|4151.5|4151|0
1723639640000|2024-08-14 12:47:20|4153|4152|4153|4152|4153|4152|4152.5|4152|0
1723639650000|2024-08-14 12:47:30|4152.5||4152.5||4153||4152.5||0
1723639660000|2024-08-14 12:47:40|4153|4152.5|4153|4152|4153|4152.5|4152.5|4152|0
1723639670000|2024-08-14 12:47:50|4152.5||4152.5||4153||4152.5||0
1723639680000|2024-08-14 12:48:00|4153|4151|4152|4151.5|4153|4151.5|4152|4151|0
1723639690000|2024-08-14 12:48:10|4151.5|4151|4151|4150|4151.5|4151|4151|4150|0
1723639700000|2024-08-14 12:48:20|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1723639710000|2024-08-14 12:48:30|4151.5|4150.5|4152.5|4151.5|4152.5|4151.5|4151.5|4150.5|264
1723639720000|2024-08-14 12:48:40|4152|4152|4152|4150.5|4152|4152|4151.5|4150.5|107
1723639730000|2024-08-14 12:48:50|4151.5|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|0
1723639740000|2024-08-14 12:49:00||4151||4150.5||4151||4150.5|0
1723639750000|2024-08-14 12:49:10|4151|4150|4151|4150|4151.5|4150|4150.5|4150|0
1723639760000|2024-08-14 12:49:20|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150.5|4149.5|0
1723639770000|2024-08-14 12:49:30||4150||4149.5||4150||4149.5|0
1723639780000|2024-08-14 12:49:40|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1723639790000|2024-08-14 12:49:50||4150||4149.5||4150||4149.5|0
1723639800000|2024-08-14 12:50:00|4150|4149|4150|4149.5|4150|4149.5|4149.5|4149|0
1723639810000|2024-08-14 12:50:10|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723639820000|2024-08-14 12:50:20|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150.5|4149|93
1723639830000|2024-08-14 12:50:30||4150||4150||4150||4150|0
1723639840000|2024-08-14 12:50:40|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|0
1723639850000|2024-08-14 12:50:50|4151||4151||4151||4151||0
1723639870000|2024-08-14 12:51:10|4150|4149.5|4149|4148.5|4150|4149.5|4149|4148.5|13
1723639890000|2024-08-14 12:51:30|4148.5|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|352
1723639900000|2024-08-14 12:51:40|4149|4148|4149|4148|4149|4148|4149|4148|0
1723639910000|2024-08-14 12:51:50|4148.5|4147.5|4148.5|4147.5|4149|4148|4148.5|4147.5|0
1723639920000|2024-08-14 12:52:00|4149|4148|4149|4148|4149|4148|4148.5|4147.5|0
1723639940000|2024-08-14 12:52:20|4148.5|4147.5|4149|4148|4149|4148|4148.5|4147.5|0
1723639950000|2024-08-14 12:52:30|4148.5|4147.5|4149|4148|4149|4148|4148.5|4147.5|240
1723639960000|2024-08-14 12:52:40||4148.5||4148||4148.5||4148|0
1723639970000|2024-08-14 12:52:50||4148.5||4148.5||4148.5||4148|0
1723639980000|2024-08-14 12:53:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|0
1723639990000|2024-08-14 12:53:10|||||||||39
1723640000000|2024-08-14 12:53:20|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723640010000|2024-08-14 12:53:30|4150|4149|4150|4149|4150|4149.5|4150|4148.5|0
1723640020000|2024-08-14 12:53:40|4151|4149.5|4151.5|4150.5|4152|4151|4151|4149.5|0
1723640030000|2024-08-14 12:53:50|4152|4151|4152|4151.5|4153|4152|4152|4150.5|56
1723640040000|2024-08-14 12:54:00|4152.5|4151|4152|4151|4152.5|4151.5|4152|4151|48
1723640050000|2024-08-14 12:54:10||4151.5||4151||4151.5||4151|0
1723640070000|2024-08-14 12:54:30|4151.5||4152||4152||4151.5||0
1723640080000|2024-08-14 12:54:40|4151.5||4152||4152||4151.5||0
1723640090000|2024-08-14 12:54:50|4151.5||4152||4152||4151.5||0
1723640100000|2024-08-14 12:55:00|4151.5|4151.5|4152.5|4151.5|4152.5|4152|4151.5|4151.5|0
1723640110000|2024-08-14 12:55:10|4152|4151|4152|4151|4152.5|4151.5|4151.5|4151|251
1723640120000|2024-08-14 12:55:20|4151.5||4152||4152||4151.5||0
1723640130000|2024-08-14 12:55:30|4151.5||4152||4152||4151.5||0
1723640150000|2024-08-14 12:55:50||4151.5||4151.5||4151.5||4151.5|197
1723640160000|2024-08-14 12:56:00|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|0
1723640170000|2024-08-14 12:56:10|||||||||44
1723640200000|2024-08-14 12:56:40|||||||||66
1723640210000|2024-08-14 12:56:50|4152|4150.5|4152|4151|4152|4151.5|4152|4150.5|0
1723640220000|2024-08-14 12:57:00||4151.5||4151.5||4151.5||4151|240
1723640230000|2024-08-14 12:57:10|4151.5|4151|4152|4151|4152|4151|4151.5|4151|20
1723640240000|2024-08-14 12:57:20|4151.5||4152||4152||4151.5||1235
1723640250000|2024-08-14 12:57:30|4151.5||4152||4152||4151.5||0
1723640260000|2024-08-14 12:57:40|4151.5||4152||4152||4151.5||0
1723640270000|2024-08-14 12:57:50|4151.5|4151.5|4152.5|4152|4152.5|4152|4151.5|4151.5|0
1723640300000|2024-08-14 12:58:20|4153|4152.5|4153|4152|4153|4152.5|4153|4152|0
1723640310000|2024-08-14 12:58:30|4154|4152.5|4153.5|4152.5|4154|4153|4153.5|4152|0
1723640320000|2024-08-14 12:58:40|4153||4153||4153.5||4153||0
1723640330000|2024-08-14 12:58:50|4153.5|4153.5|4154|4153.5|4154|4153.5|4153.5|4153.5|0
1723640340000|2024-08-14 12:59:00|4154.5|4154|4155.5|4155|4156|4155|4154.5|4154|2376
1723640350000|2024-08-14 12:59:10|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|303
1723640360000|2024-08-14 12:59:20|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|0
1723640370000|2024-08-14 12:59:30|4153.5|4152.5|4153|4152.5|4153.5|4152.5|4153|4152.5|0
1723640380000|2024-08-14 12:59:40|4153.5|4152|4153|4152|4153.5|4152.5|4153|4152|0
1723640390000|2024-08-14 12:59:50|4153.5||4153||4153.5||4153||0
1723640400000|2024-08-14 13:00:00|4152.5|4151.5|4153.5|4152.5|4154|4153|4152|4151.5|0
1723640410000|2024-08-14 13:00:10|4153||4153.5||4153.5||4153||0
1723640430000|2024-08-14 13:00:30|4153||4153.5||4153.5||4153||0
1723640450000|2024-08-14 13:00:50|4153|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|0
1723640470000|2024-08-14 13:01:10|4153||4153.5||4153.5||4153||0
1723640490000|2024-08-14 13:01:30||4153||4153||4153||4153|0
1723640500000|2024-08-14 13:01:40|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|136
1723640520000|2024-08-14 13:02:00|4153.5|4153|4154|4153.5|4154.5|4153.5|4153.5|4152.5|0
1723640550000|2024-08-14 13:02:30|4154.5|4154|4154.5|4153.5|4154.5|4154|4154.5|4153.5|0
1723640560000|2024-08-14 13:02:40|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4155|280
1723640570000|2024-08-14 13:02:50|4156||4156||4156||4156||0
1723640580000|2024-08-14 13:03:00|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1723640590000|2024-08-14 13:03:10|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|43
1723640610000|2024-08-14 13:03:30|4156|4155|4155|4154.5|4156|4155|4155|4154.5|0
1723640640000|2024-08-14 13:04:00|4154.5|4154|4155|4154|4155|4154|4154|4153.5|107
1723640650000|2024-08-14 13:04:10||4153.5||4154||4154||4153.5|0
1723640660000|2024-08-14 13:04:20|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|302
1723640670000|2024-08-14 13:04:30|4154||4154.5||4154.5||4154||0
1723640680000|2024-08-14 13:04:40|4154|4154|4153|4152.5|4154|4154|4153|4152.5|397
1723640690000|2024-08-14 13:04:50|4153.5|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|170
1723640700000|2024-08-14 13:05:00|4153|4153|4154|4153|4154|4153.5|4153|4153|0
1723640710000|2024-08-14 13:05:10|4153.5|4153.5|4154|4153|4154|4153.5|4153.5|4153|0
1723640720000|2024-08-14 13:05:20|4153.5||4154||4154||4153.5||0
1723640730000|2024-08-14 13:05:30|4153.5||4153.5||4154||4153.5||0
1723640740000|2024-08-14 13:05:40|4154||4154||4154||4154||0
1723640750000|2024-08-14 13:05:50||4153.5||4153.5||4153.5||4153|142
1723640760000|2024-08-14 13:06:00|4155|4154|4155|4154|4155|4154|4155|4154|0
1723640770000|2024-08-14 13:06:10||4154.5||4154.5||4154.5||4154.5|0
1723640780000|2024-08-14 13:06:20|4155.5||4155.5||4155.5||4155.5||2
1723640800000|2024-08-14 13:06:40|4156|4155|4156|4154.5|4156|4155|4156|4154.5|0
1723640810000|2024-08-14 13:06:50|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1723640820000|2024-08-14 13:07:00|4155.5||4156||4156||4155.5||0
1723640830000|2024-08-14 13:07:10|4155.5||4155.5||4156||4155.5||0
1723640850000|2024-08-14 13:07:30|4154.5|4154.5|4153.5|4153|4154.5|4154.5|4153.5|4153|312
1723640880000|2024-08-14 13:08:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1723640890000|2024-08-14 13:08:10|4154|4153|4154.5|4153|4154.5|4153|4154|4153|0
1723640900000|2024-08-14 13:08:20|4154|4152.5|4153.5|4152.5|4154.5|4152.5|4153.5|4152.5|0
1723640910000|2024-08-14 13:08:30|4153||4153.5||4153.5||4153||0
1723640920000|2024-08-14 13:08:40|4153||4153||4153||4153||0
1723640930000|2024-08-14 13:08:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|173
1723640940000|2024-08-14 13:09:00|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|2157
1723640950000|2024-08-14 13:09:10|4154.5|4153|4154|4153.5|4154.5|4153.5|4154|4153|10
1723640960000|2024-08-14 13:09:20|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153|4152|273
1723640970000|2024-08-14 13:09:30||4152.5||4152||4152.5||4152|0
1723640980000|2024-08-14 13:09:40|4154|4152.5|4153.5|4153|4154|4153|4153.5|4152.5|0
1723640990000|2024-08-14 13:09:50|4153|4152.5|4153|4152|4153|4152.5|4153|4152|0
1723641010000|2024-08-14 13:10:10|4154.5|4152.5|4154.5|4153|4154.5|4153|4154.5|4152.5|142
1723641020000|2024-08-14 13:10:20|4154|4153.5|4155|4154|4155|4154|4154|4153.5|0
1723641030000|2024-08-14 13:10:30|4155.5||4155||4155.5||4154.5||0
1723641040000|2024-08-14 13:10:40|4154.5||4155||4155||4154.5||0
1723641050000|2024-08-14 13:10:50|4154.5||4155||4155||4154.5||0
1723641070000|2024-08-14 13:11:10||4154.5||4154.5||4154.5||4154.5|0
1723641080000|2024-08-14 13:11:20|4154.5|4154|4155|4154|4155|4154|4154.5|4154|0
1723641100000|2024-08-14 13:11:40|4154.5||4155||4155||4154.5||0
1723641110000|2024-08-14 13:11:50|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154.5|30
1723641120000|2024-08-14 13:12:00|4155.5||4155||4155.5||4155||0
1723641130000|2024-08-14 13:12:10|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|76
1723641140000|2024-08-14 13:12:20|4155||4154.5||4155||4154.5||0
1723641150000|2024-08-14 13:12:30|4155||4154.5||4155||4154.5||100
1723641160000|2024-08-14 13:12:40|4155||4155||4155||4154.5||20
1723641170000|2024-08-14 13:12:50|4154.5||4155||4155||4154.5||0
1723641180000|2024-08-14 13:13:00|4154.5||4154.5||4155||4154.5||0
1723641210000|2024-08-14 13:13:30|4155||4155||4155||4154.5||0
1723641220000|2024-08-14 13:13:40|4154.5||4155||4155||4154.5||0
1723641240000|2024-08-14 13:14:00|4154.5|4154.5|4153|4152|4154.5|4154.5|4153|4152|615
1723641250000|2024-08-14 13:14:10|4152.5||4153||4153||4152.5||70
1723641270000|2024-08-14 13:14:30|4151|4152.5|4151.5|4151|4151.5|4152.5|4150.5|4149.5|814
1723641280000|2024-08-14 13:14:40|4151|4150|4150.5|4150|4151|4150|4150.5|4150|137
1723641290000|2024-08-14 13:14:50|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|147
1723641310000|2024-08-14 13:15:10|4150.5|4150|4151.5|4150.5|4152|4151|4150.5|4150|423
1723641320000|2024-08-14 13:15:20|4151|4150|4151|4150|4151|4150|4151|4150|0
1723641330000|2024-08-14 13:15:30|4150.5|4150.5|4150.5|4150|4150.5|4150.5|4150.5|4150|761
1723641340000|2024-08-14 13:15:40||4149.5||4149.5||4149.5||4149.5|0
1723641350000|2024-08-14 13:15:50|4150||4150||4150||4150||0
1723641360000|2024-08-14 13:16:00|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|638
1723641370000|2024-08-14 13:16:10|4149|4148|4149.5|4148|4149.5|4148.5|4149|4148|0
1723641380000|2024-08-14 13:16:20|4149||4149.5||4149.5||4149||0
1723641390000|2024-08-14 13:16:30|4149|4148.5|4150|4149|4150|4149|4149|4148|100
1723641400000|2024-08-14 13:16:40|4150.5|4149.5|4151.5|4151|4151.5|4151|4150|4149.5|165
1723641410000|2024-08-14 13:16:50|4152||4152||4152||4151.5||168
1723641420000|2024-08-14 13:17:00|4151.5|4151.5|4152|4150.5|4152|4151.5|4151.5|4150.5|1318
1723641430000|2024-08-14 13:17:10|4151.5|4151|4151.5|4150.5|4152|4151|4151|4150.5|122
1723641440000|2024-08-14 13:17:20|4152||4151.5||4152||4151.5||0
1723641450000|2024-08-14 13:17:30|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|0
1723641490000|2024-08-14 13:18:10|4151||4151.5||4151.5||4151||0
1723641500000|2024-08-14 13:18:20|4151||4151.5||4151.5||4151||0
1723641530000|2024-08-14 13:18:50|4151|4150|4151|4150|4151|4150|4151|4150|0
1723641560000|2024-08-14 13:19:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|53
1723641570000|2024-08-14 13:19:30|4150||4150||4150||4150||0
1723641580000|2024-08-14 13:19:40|4149.5|4148.5|4150.5|4149.5|4150.5|4149.5|4149|4148.5|313
1723641590000|2024-08-14 13:19:50|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4151.5|4150|45
1723641600000|2024-08-14 13:20:00|4151|4149.5|4150.5|4149.5|4151.5|4149.5|4150.5|4149.5|139
1723641610000|2024-08-14 13:20:10|4150||4150.5||4150.5||4150||0
1723641620000|2024-08-14 13:20:20|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|0
1723641630000|2024-08-14 13:20:30|4150|4150|4150|4149.5|4150.5|4150|4150|4149.5|0
1723641650000|2024-08-14 13:20:50|4150.5||4150.5||4150.5||4150||134
1723641660000|2024-08-14 13:21:00|4150||4150||4150.5||4150||0
1723641670000|2024-08-14 13:21:10|4150.5|4149|4148.5|4148|4150.5|4149|4148.5|4148|305
1723641680000|2024-08-14 13:21:20|||||||||46
1723641700000|2024-08-14 13:21:40||4147.5||4147.5||4147.5||4147.5|0
1723641710000|2024-08-14 13:21:50|4148||4148||4148||4148||0
1723641720000|2024-08-14 13:22:00|4148.5||4148||4148.5||4148||0
1723641730000|2024-08-14 13:22:10|4147.5|4147|4146.5|4146|4147.5|4147|4146.5|4146|13
1723641750000|2024-08-14 13:22:30|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|139
1723641760000|2024-08-14 13:22:40|4147.5||4147.5||4147.5||4147.5||1
1723641820000|2024-08-14 13:23:40|4147|4147|4146.5|4146|4147|4147|4146.5|4146|116
1723641830000|2024-08-14 13:23:50|||||||||536
1723641860000|2024-08-14 13:24:20|4146|4145|4147|4146.5|4147|4146.5|4146|4145|0
1723641900000|2024-08-14 13:25:00|4148|4147|4148|4147|4148.5|4147.5|4148|4147|843
1723641910000|2024-08-14 13:25:10|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|251
1723641960000|2024-08-14 13:26:00|4148|4147|4147.5|4147|4148|4147|4147.5|4147|0
1723641970000|2024-08-14 13:26:10|4147|4146.5|4145.5|4144.5|4147|4146.5|4144.5|4144|373
1723641980000|2024-08-14 13:26:20|4146|4145|4146|4145|4146|4145|4145.5|4145|104
1723641990000|2024-08-14 13:26:30|4145.5||4145.5||4145.5||4145.5||0
1723642000000|2024-08-14 13:26:40|4146|4144.5|4146|4144.5|4146|4144.5|4145.5|4144.5|0
1723642010000|2024-08-14 13:26:50|4145.5|4145|4145.5|4145|4145.5|4145|4145|4145|0
1723642020000|2024-08-14 13:27:00|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|0
1723642030000|2024-08-14 13:27:10|4145||4145||4145.5||4145||819
1723642040000|2024-08-14 13:27:20|4144|4143.5|4145|4144|4145|4144|4144|4143.5|291
1723642060000|2024-08-14 13:27:40|4145.5||4145||4145.5||4145||0
1723642080000|2024-08-14 13:28:00|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1723642090000|2024-08-14 13:28:10||4144||4143.5||4144||4143.5|0
1723642100000|2024-08-14 13:28:20||4144||4143.5||4144||4143.5|0
1723642110000|2024-08-14 13:28:30|4144|4144|4144|4143.5|4144|4144|4144|4143.5|0
1723642130000|2024-08-14 13:28:50|4144.5|4143|4144.5|4143.5|4144.5|4143.5|4144.5|4143|0
1723642140000|2024-08-14 13:29:00|4145|4144|4146.5|4145.5|4146.5|4145.5|4145|4144|63
1723642150000|2024-08-14 13:29:10|4147|4146|4147|4146|4147|4146|4147|4146|0
1723642160000|2024-08-14 13:29:20|4146.5||4147||4147||4146.5||0
1723642180000|2024-08-14 13:29:40|4148|4146.5|4148|4146.5|4148|4146.5|4147.5|4146.5|0
1723642190000|2024-08-14 13:29:50|4147.5|4147|4148|4147|4148|4147|4147.5|4147|0
1723642200000|2024-08-14 13:30:00|4148.5|4147.5|4149|4148.5|4149|4148.5|4148.5|4147.5|0
1723642210000|2024-08-14 13:30:10|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|53
1723642220000|2024-08-14 13:30:20|4149.5|4148.5|4149|4148|4149.5|4149|4149|4148|374
1723642230000|2024-08-14 13:30:30|4149.5|4148.5|4149.5|4148|4149.5|4148.5|4149|4148|0
1723642240000|2024-08-14 13:30:40|4149|4148.5|4148.5|4148|4149|4148.5|4148.5|4148|0
1723642250000|2024-08-14 13:30:50|4150|4149|4149.5|4149|4150|4149|4149.5|4148.5|0
1723642260000|2024-08-14 13:31:00||4148.5||4148.5||4148.5||4148|100
1723642270000|2024-08-14 13:31:10|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723642280000|2024-08-14 13:31:20|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1723642290000|2024-08-14 13:31:30|4149|4148|4149|4148|4149.5|4148.5|4149|4148|0
1723642300000|2024-08-14 13:31:40|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148.5|0
1723642310000|2024-08-14 13:31:50|4149.5|4148|4149.5|4148|4149.5|4148.5|4148.5|4148|0
1723642320000|2024-08-14 13:32:00|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148.5|0
1723642330000|2024-08-14 13:32:10|4149|4149|4149.5|4148|4149.5|4149|4149|4148|81
1723642340000|2024-08-14 13:32:20|4149|4148.5|4149.5|4148.5|4149.5|4148.5|4149|4148|114
1723642360000|2024-08-14 13:32:40|4150|4149|4150|4149|4150|4149|4150|4149|221
1723642370000|2024-08-14 13:32:50|4149.5|4148.5|4150|4148.5|4150|4149|4149.5|4148.5|0
1723642380000|2024-08-14 13:33:00|4149.5|4149|4150|4149|4150|4149|4149.5|4149|0
1723642400000|2024-08-14 13:33:20|4149.5|4150|4150.5|4149.5|4150.5|4150|4149.5|4149.5|640
1723642410000|2024-08-14 13:33:30||4150||4149.5||4150||4149.5|0
1723642420000|2024-08-14 13:33:40||4150||4150||4150||4149.5|0
1723642430000|2024-08-14 13:33:50|4150|4149.5|4150.5|4150|4150.5|4150|4150|4149.5|0
1723642440000|2024-08-14 13:34:00|4150|4149.5|4149.5|4149|4150.5|4149.5|4149.5|4149|86
1723642450000|2024-08-14 13:34:10|4148.5|4147.5|4149.5|4148.5|4149.5|4148.5|4148.5|4147.5|307
1723642460000|2024-08-14 13:34:20||4149||4149||4149||4149|0
1723642470000|2024-08-14 13:34:30|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|417
1723642480000|2024-08-14 13:34:40|4148.5||4148||4148.5||4148||0
1723642490000|2024-08-14 13:34:50|4148.5||4148.5||4148.5||4148||0
1723642500000|2024-08-14 13:35:00|4148|4146.5|4147.5|4147|4148|4147|4147.5|4146.5|141
1723642510000|2024-08-14 13:35:10|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146.5|0
1723642520000|2024-08-14 13:35:20|4148.5|4147|4148.5|4147.5|4148.5|4148|4148.5|4147|50
1723642530000|2024-08-14 13:35:30|4148|4147|4148|4146.5|4148|4147|4147.5|4146.5|174
1723642540000|2024-08-14 13:35:40|4147.5|4146|4147.5|4146|4147.5|4146|4146.5|4145.5|241
1723642550000|2024-08-14 13:35:50|4147|4146.5|4147|4146|4147.5|4146.5|4147|4146|0
1723642560000|2024-08-14 13:36:00|4147.5|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|0
1723642570000|2024-08-14 13:36:10|4147|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|0
1723642580000|2024-08-14 13:36:20|4147|4146.5|4147.5|4146|4147.5|4146.5|4146.5|4146|0
1723642600000|2024-08-14 13:36:40|4147|4145.5|4147|4146|4147.5|4146|4146.5|4145.5|257
1723642610000|2024-08-14 13:36:50|4146.5|4145.5|4147|4145.5|4147|4145.5|4146.5|4145.5|0
1723642620000|2024-08-14 13:37:00|4146.5|4146|4146.5|4146|4146.5|4146|4146.5|4146|0
1723642640000|2024-08-14 13:37:20||4145.5||4145.5||4146||4145.5|0
1723642650000|2024-08-14 13:37:30|4146|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|354
1723642660000|2024-08-14 13:37:40|4147|4146.5|4147.5|4146.5|4147.5|4147|4147|4146.5|0
1723642680000|2024-08-14 13:38:00|4148|4147|4148|4147.5|4148|4147.5|4148|4147|0
1723642690000|2024-08-14 13:38:10|4148.5|4148|4148|4147.5|4148.5|4148|4148|4147.5|0
1723642700000|2024-08-14 13:38:20|4148.5|4148|4149.5|4148.5|4149.5|4148.5|4148.5|4148|0
1723642720000|2024-08-14 13:38:40|4149|4147.5|4149|4148.5|4149.5|4148.5|4149|4147.5|206
1723642730000|2024-08-14 13:38:50|4149.5|4148|4149|4148|4149.5|4148.5|4149|4148|0
1723642740000|2024-08-14 13:39:00|4148.5|4147.5|4148.5|4147.5|4148.5|4148.5|4148.5|4147.5|0
1723642750000|2024-08-14 13:39:10|4148|4146.5|4147.5|4146.5|4148|4146.5|4147|4146.5|388
1723642760000|2024-08-14 13:39:20||4147||4146.5||4147||4146.5|125
1723642780000|2024-08-14 13:39:40||4147||4147||4147||4147|0
1723642800000|2024-08-14 13:40:00|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|95
1723642810000|2024-08-14 13:40:10|4147||4147||4147.5||4147||0
1723642820000|2024-08-14 13:40:20|4147.5|4146|4146|4145.5|4147.5|4146|4146|4145.5|59
1723642830000|2024-08-14 13:40:30|4146.5|4146|4146|4145.5|4146.5|4146|4146|4145.5|407
1723642840000|2024-08-14 13:40:40|4146.5||4146.5||4146.5||4146||0
1723642850000|2024-08-14 13:40:50|4146||4146||4146.5||4146||8
1723642860000|2024-08-14 13:41:00|4145|4145|4144|4143|4145.5|4145|4144|4143|420
1723642870000|2024-08-14 13:41:10|4143.5|4143.5|4143.5|4143|4143.5|4143.5|4143.5|4142.5|13
1723642880000|2024-08-14 13:41:20|4143|4142.5|4143|4142|4143.5|4142.5|4143|4142|0
1723642890000|2024-08-14 13:41:30|4142.5|4142.5|4142|4141.5|4143.5|4142.5|4142|4141.5|395
1723642900000|2024-08-14 13:41:40|4142.5|4141|4142|4141|4142.5|4141|4142|4141|70
1723642910000|2024-08-14 13:41:50|4142.5|4141.5|4140.5|4140|4142.5|4141.5|4140.5|4140|213
1723642920000|2024-08-14 13:42:00|4140|4139.5|4140|4139|4140.5|4139.5|4140|4139|0
1723642930000|2024-08-14 13:42:10|4139.5|4139.5|4140.5|4139.5|4140.5|4140|4139.5|4139.5|759
1723642940000|2024-08-14 13:42:20|4140|4140|4140|4139.5|4140.5|4140|4140|4139.5|430
1723642950000|2024-08-14 13:42:30|4139|4138.5|4139|4138.5|4139|4138.5|4139|4138.5|81
1723642960000|2024-08-14 13:42:40|4138.5|4138|4139|4138|4139|4138.5|4138.5|4138|154
1723642970000|2024-08-14 13:42:50|4139.5|4138.5|4139.5|4138.5|4139.5|4139|4139.5|4138.5|121
1723642980000|2024-08-14 13:43:00|4140.5|4139|4141.5|4140.5|4142|4141|4140.5|4139|477
1723642990000|2024-08-14 13:43:10|4142|4141|4142|4141|4142|4141|4142|4141|0
1723643000000|2024-08-14 13:43:20|4141.5|4140.5|4142|4141|4142|4141|4141.5|4140.5|140
1723643010000|2024-08-14 13:43:30||4141.5||4141||4141.5||4141|310
1723643020000|2024-08-14 13:43:40||4141.5||4141||4141.5||4141|1494
1723643030000|2024-08-14 13:43:50|4141.5|4140.5|4141|4140|4141.5|4140.5|4140.5|4140|581
1723643040000|2024-08-14 13:44:00|4141.5|4140.5|4141.5|4140|4141.5|4140.5|4141.5|4140|50
1723643050000|2024-08-14 13:44:10|4141|4140.5|4140|4139.5|4141.5|4140.5|4140|4139.5|1571
1723643080000|2024-08-14 13:44:40|4139.5|4139|4140|4139.5|4140|4139.5|4139.5|4139|326
1723643090000|2024-08-14 13:44:50|4139.5|4139|4140|4139|4140|4139.5|4139.5|4139|0
1723643100000|2024-08-14 13:45:00|4140.5|4139.5|4140|4139.5|4140.5|4140|4140|4139|122
1723643110000|2024-08-14 13:45:10|4140.5|4139|4140.5|4139.5|4141|4140|4139.5|4139|1094
1723643120000|2024-08-14 13:45:20|4141|4140|4142|4141|4142|4141|4141|4140|68
1723643130000|2024-08-14 13:45:30|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141|0
1723643140000|2024-08-14 13:45:40|4142|4141|4142|4141|4142|4141|4142|4141|0
1723643150000|2024-08-14 13:45:50|4142.5|4141.5|4143|4142|4143|4142|4142.5|4141|0
1723643160000|2024-08-14 13:46:00|4142.5|4141.5|4142|4141.5|4142.5|4141.5|4142|4141.5|441
1723643170000|2024-08-14 13:46:10|4142.5|4140|4140.5|4140|4142.5|4140|4140.5|4139.5|221
1723643180000|2024-08-14 13:46:20|4141.5|4140.5|4140.5|4139.5|4141.5|4140.5|4140|4139|390
1723643190000|2024-08-14 13:46:30|4140|4139|4141|4140.5|4141|4140.5|4140|4139|4641
1723643200000|2024-08-14 13:46:40|4140.5|4140|4140|4139|4140.5|4140|4139|4138|840
1723643210000|2024-08-14 13:46:50|4139.5||4140||4140||4139.5||124
1723643220000|2024-08-14 13:47:00|4139.5||4140||4140||4139.5||134
1723643230000|2024-08-14 13:47:10|4139.5|4138.5|4138.5|4138|4139.5|4138.5|4138.5|4138|905
1723643240000|2024-08-14 13:47:20|4139|4139|4139.5|4138|4139.5|4139|4139|4138|190
1723643250000|2024-08-14 13:47:30|4139|4138.5|4140|4139.5|4140|4139.5|4139|4138|468
1723643260000|2024-08-14 13:47:40|4140.5|4140|4141.5|4140|4141.5|4140.5|4140.5|4140|0
1723643270000|2024-08-14 13:47:50|4141|4140.5|4141|4140.5|4141.5|4140.5|4141|4140.5|0
1723643280000|2024-08-14 13:48:00|4140.5|4139.5|4140|4139|4140.5|4139.5|4140|4139|0
1723643290000|2024-08-14 13:48:10|4139.5||4140||4140||4139.5||0
1723643300000|2024-08-14 13:48:20|4139.5||4139.5||4140||4139.5||0
1723643310000|2024-08-14 13:48:30|4140|4139.5|4140|4139|4140|4139.5|4140|4139|0
1723643320000|2024-08-14 13:48:40|4139.5|4138.5|4139.5|4138.5|4140|4138.5|4139|4138.5|0
1723643330000|2024-08-14 13:48:50||4139||4138.5||4139||4138.5|58
1723643340000|2024-08-14 13:49:00|4139|4138|4140.5|4139.5|4140.5|4139.5|4139|4138|710
1723643350000|2024-08-14 13:49:10|4141|4140|4140.5|4140|4141|4140|4140.5|4139.5|1308
1723643360000|2024-08-14 13:49:20||4139.5||4139.5||4139.5||4139.5|239
1723643370000|2024-08-14 13:49:30|4141|4140|4140.5|4139.5|4141|4140|4140.5|4139.5|0
1723643380000|2024-08-14 13:49:40|4141|4140|4141|4140|4141|4140|4140.5|4139.5|88
1723643390000|2024-08-14 13:49:50|4140.5||4141||4141||4140.5||0
1723643400000|2024-08-14 13:50:00|4140.5|4140.5|4141.5|4140.5|4141.5|4140.5|4140.5|4140|0
1723643410000|2024-08-14 13:50:10|4141|4139.5|4140.5|4139.5|4141|4139.5|4140|4139.5|0
1723643420000|2024-08-14 13:50:20|4140||4140||4140.5||4140||0
1723643430000|2024-08-14 13:50:30|4140.5|4138|4138|4137|4140.5|4138|4138|4137|629
1723643440000|2024-08-14 13:50:40|||||||||120
1723643450000|2024-08-14 13:50:50|4137.5|4136.5|4136.5|4136|4138|4137|4136.5|4136|447
1723643460000|2024-08-14 13:51:00|4137|4135.5|4135.5|4134.5|4137|4136|4135.5|4134.5|461
1723643470000|2024-08-14 13:51:10||4134||4134.5||4135||4134|100
1723643480000|2024-08-14 13:51:20|4135||4135.5||4135.5||4135||0
1723643490000|2024-08-14 13:51:30|4135||4135.5||4135.5||4135||0
1723643500000|2024-08-14 13:51:40|4135|4135|4135.5|4134.5|4135.5|4135|4135|4134.5|0
1723643510000|2024-08-14 13:51:50|4135|4135.5|4136.5|4135.5|4137|4135.5|4135|4135.5|261
1723643520000|2024-08-14 13:52:00|4135.5|4135|4137|4135.5|4137|4136|4135.5|4134.5|192
1723643530000|2024-08-14 13:52:10|4136.5|4136|4135.5|4134.5|4137|4136|4135.5|4134.5|66
1723643540000|2024-08-14 13:52:20|4136|4135|4136|4134.5|4136|4135|4135.5|4134.5|0
1723643550000|2024-08-14 13:52:30|4135.5|4135|4136|4135|4136|4135|4135.5|4134.5|0
1723643560000|2024-08-14 13:52:40|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136|4135|0
1723643580000|2024-08-14 13:53:00|4137|4136|4137|4136|4137|4136.5|4137|4136|0
1723643590000|2024-08-14 13:53:10||4136.5||4136.5||4136.5||4136|0
1723643600000|2024-08-14 13:53:20|4137.5|4137|4137.5|4136.5|4137.5|4137|4137.5|4136.5|200
1723643610000|2024-08-14 13:53:30|4138|4137|4138.5|4137|4138.5|4137.5|4138|4136.5|0
1723643620000|2024-08-14 13:53:40|4138|4137.5|4139|4138|4139|4138|4138|4137|245
1723643630000|2024-08-14 13:53:50|4139.5|4138.5|4140|4138.5|4140|4139|4139.5|4138.5|503
1723643640000|2024-08-14 13:54:00|4140.5|4139|4141|4139.5|4141|4139.5|4139.5|4139|7
1723643650000|2024-08-14 13:54:10|4140.5|4139|4140|4139|4141|4139|4139.5|4139|123
1723643660000|2024-08-14 13:54:20|4139.5|4138|4138.5|4138|4140|4138|4138.5|4138|791
1723643670000|2024-08-14 13:54:30|4139|4137.5|4138|4137.5|4139|4137.5|4138|4137.5|0
1723643680000|2024-08-14 13:54:40|4138.5|4138|4139.5|4138.5|4139.5|4138.5|4138|4138|150
1723643690000|2024-08-14 13:54:50|4139|4138|4139|4138|4139.5|4138|4138.5|4137.5|0
1723643700000|2024-08-14 13:55:00|4139.5|4138.5|4138|4137.5|4139.5|4138.5|4138|4137.5|6
1723643710000|2024-08-14 13:55:10|4138.5|4138|4139|4138|4139|4138|4138.5|4137.5|138
1723643720000|2024-08-14 13:55:20|4138.5|4137.5|4139.5|4138.5|4140|4138.5|4138.5|4137.5|866
1723643730000|2024-08-14 13:55:30|4139|4138|4138.5|4138|4139|4138|4138.5|4138|572
1723643740000|2024-08-14 13:55:40|4139|4137.5|4138.5|4137.5|4139|4137.5|4138|4137.5|52
1723643750000|2024-08-14 13:55:50|4138|4136.5|4137|4136|4138.5|4136.5|4137|4136|97
1723643760000|2024-08-14 13:56:00|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137|4136|128
1723643770000|2024-08-14 13:56:10|4137|4136|4137.5|4136.5|4138|4137|4137|4136|0
1723643780000|2024-08-14 13:56:20|4138|4137|4138|4137|4138|4137|4137.5|4137|5
1723643790000|2024-08-14 13:56:30|4138.5|4137.5|4139|4138|4139|4138|4138.5|4137|0
1723643800000|2024-08-14 13:56:40|4138.5|4137.5|4138|4137|4139|4138|4138|4137|0
1723643810000|2024-08-14 13:56:50|4137.5|4136.5|4137|4136.5|4137.5|4136.5|4137|4136.5|0
1723643820000|2024-08-14 13:57:00|4136.5|4135.5|4135|4134|4137|4136|4135|4134|965
1723643830000|2024-08-14 13:57:10|4135.5|4133.5|4134|4133|4135.5|4133.5|4134|4133|189
1723643840000|2024-08-14 13:57:20|4133.5|4132.5|4133|4132|4133.5|4132.5|4133|4132|77
1723643850000|2024-08-14 13:57:30|4132.5||4133||4133||4132.5||0
1723643860000|2024-08-14 13:57:40|4132.5||4133||4133||4132.5||0
1723643870000|2024-08-14 13:57:50|4132.5|4132.5|4133|4132.5|4133.5|4132.5|4132|4131|245
1723643880000|2024-08-14 13:58:00|4133.5|4132|4133.5|4132|4133.5|4132.5|4133|4131.5|190
1723643890000|2024-08-14 13:58:10|4133|4132.5|4133|4131.5|4133|4132.5|4132.5|4131.5|0
1723643900000|2024-08-14 13:58:20|4132.5|4132|4133|4132|4133|4132|4132.5|4131.5|0
1723643910000|2024-08-14 13:58:30||4132.5||4132.5||4132.5||4132|0
1723643920000|2024-08-14 13:58:40|4133.5||4133.5||4133.5||4133.5||245
1723643930000|2024-08-14 13:58:50|4133|4133|4133.5|4132.5|4133.5|4133|4132.5|4132|592
1723643940000|2024-08-14 13:59:00||4133||4132.5||4133||4132.5|0
1723643950000|2024-08-14 13:59:10|4133|4132|4132.5|4132|4133|4132|4132.5|4132|0
1723643960000|2024-08-14 13:59:20|4133|4132.5|4133|4132.5|4133.5|4132.5|4133|4132|155
1723643970000|2024-08-14 13:59:30|4132.5|4132|4132.5|4132|4132.5|4132|4132.5|4132|0
1723643980000|2024-08-14 13:59:40|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133|4132|0
1723643990000|2024-08-14 13:59:50|4133|4132.5|4133.5|4132.5|4133.5|4132.5|4132.5|4132.5|152
1723644000000|2024-08-14 14:00:00|4133|4133|4132|4131.5|4133|4133|4132|4131.5|48
1723644010000|2024-08-14 14:00:10|4131|4131|4131|4130|4131.5|4131|4131|4130|64
1723644020000|2024-08-14 14:00:20|4130.5|4129.5|4130|4129.5|4130.5|4129.5|4130|4129.5|444
1723644030000|2024-08-14 14:00:30|4130.5||4130||4130.5||4130||0
1723644040000|2024-08-14 14:00:40|4130.5||4130||4130.5||4130||0
1723644050000|2024-08-14 14:00:50|4129.5|4128.5|4129|4128.5|4130|4129|4129|4128.5|68
1723644060000|2024-08-14 14:01:00|4129.5|4128|4129.5|4128.5|4129.5|4129|4129|4128|373
1723644070000|2024-08-14 14:01:10|4129|4129|4130|4129|4130|4129|4129|4129|0
1723644080000|2024-08-14 14:01:20|4130.5|4129.5|4130|4129|4130.5|4129.5|4129.5|4128.5|2027
1723644090000|2024-08-14 14:01:30|4129.5||4130||4130||4129.5||0
1723644100000|2024-08-14 14:01:40||4129.5||4129.5||4129.5||4129|50
1723644110000|2024-08-14 14:01:50||4129||4129.5||4129.5||4129|0
1723644120000|2024-08-14 14:02:00|4130.5|4130|4131.5|4131|4131.5|4131|4130.5|4130|90
1723644130000|2024-08-14 14:02:10|4132|4132|4131.5|4131|4133|4132|4131.5|4130.5|0
1723644140000|2024-08-14 14:02:20|4132|4130.5|4132|4131|4132|4131|4131.5|4130.5|0
1723644150000|2024-08-14 14:02:30|4131.5|4130.5|4131.5|4130.5|4132|4131|4131|4130.5|0
1723644160000|2024-08-14 14:02:40|4131||4131.5||4131.5||4131||0
1723644170000|2024-08-14 14:02:50|4132|4131|4133|4132|4133.5|4132.5|4132|4131|243
1723644180000|2024-08-14 14:03:00|4132.5|4131.5|4131|4130.5|4132.5|4131.5|4131|4130.5|0
1723644210000|2024-08-14 14:03:30|4132||4131.5||4132||4131||0
1723644220000|2024-08-14 14:03:40|4132|4131|4132|4131|4132|4131|4131.5|4130.5|5
1723644230000|2024-08-14 14:03:50|4131.5|4130.5|4131.5|4130.5|4132|4131|4131.5|4130.5|0
1723644250000|2024-08-14 14:04:10|4131|4130|4130.5|4129.5|4131|4130|4130|4129.5|202
1723644260000|2024-08-14 14:04:20|4131|4130|4131|4130|4131.5|4130.5|4131|4130|245
1723644270000|2024-08-14 14:04:30|4130.5|4129.5|4131|4130|4131|4130.5|4130.5|4129.5|133
1723644280000|2024-08-14 14:04:40|4130.5|4130.5|4130.5|4129.5|4130.5|4130.5|4130.5|4129.5|0
1723644290000|2024-08-14 14:04:50|4131|4130|4131.5|4130|4131.5|4130.5|4131|4130|245
1723644300000|2024-08-14 14:05:00|4131|4129.5|4130.5|4129.5|4131|4129.5|4130.5|4129.5|0
1723644310000|2024-08-14 14:05:10|4130|4128.5|4129.5|4128.5|4130|4129|4129.5|4128.5|39
1723644320000|2024-08-14 14:05:20|4129|4128|4128.5|4127.5|4129|4128|4128.5|4127.5|241
1723644330000|2024-08-14 14:05:30|4128|4128|4128|4127.5|4129|4128|4128|4127.5|188
1723644340000|2024-08-14 14:05:40|4128.5||4128.5||4128.5||4128||0
1723644350000|2024-08-14 14:05:50|4128||4128.5||4128.5||4128||0
1723644360000|2024-08-14 14:06:00|4128|4126|4129|4127.5|4129|4127.5|4126.5|4125.5|453
1723644370000|2024-08-14 14:06:10|4128.5|4128.5|4129.5|4128.5|4129.5|4128.5|4128.5|4128.5|212
1723644380000|2024-08-14 14:06:20|4129|4129|4129.5|4129|4130|4129|4129|4129|175
1723644390000|2024-08-14 14:06:30|4129|4128.5|4129|4128.5|4129.5|4128.5|4129|4128.5|0
1723644400000|2024-08-14 14:06:40|4129.5||4129.5||4129.5||4129||0
1723644410000|2024-08-14 14:06:50||4129||4128.5||4129||4128.5|0
1723644420000|2024-08-14 14:07:00|4129||4129||4129.5||4129||0
1723644430000|2024-08-14 14:07:10|4128.5|4128|4128|4127.5|4128.5|4128|4128|4127.5|225
1723644440000|2024-08-14 14:07:20|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|198
1723644450000|2024-08-14 14:07:30|4127|4127|4127.5|4126.5|4127.5|4127|4127|4126|0
1723644460000|2024-08-14 14:07:40|4128.5|4127|4127|4126.5|4128.5|4127|4127|4126|0
1723644470000|2024-08-14 14:07:50|4127.5|4127|4127.5|4126.5|4127.5|4127|4127.5|4126.5|102
1723644480000|2024-08-14 14:08:00|4127|4127|4129.5|4128.5|4129.5|4128.5|4127|4127|130
1723644490000|2024-08-14 14:08:10|4129|4128|4128.5|4128|4129|4128|4128.5|4128|77
1723644500000|2024-08-14 14:08:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|130
1723644510000|2024-08-14 14:08:30|4128.5|4127.5|4128|4127.5|4128.5|4128|4128|4127.5|103
1723644520000|2024-08-14 14:08:40|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|47
1723644530000|2024-08-14 14:08:50|4126.5|4126|4126.5|4125.5|4126.5|4126|4126.5|4125.5|0
1723644540000|2024-08-14 14:09:00|4126|4125|4125.5|4125|4126|4125|4125.5|4125|935
1723644550000|2024-08-14 14:09:10||4124.5||4124.5||4124.5||4124.5|92
1723644560000|2024-08-14 14:09:20|4125|4125|4126|4125|4126|4125|4125|4124.5|576
1723644570000|2024-08-14 14:09:30|4127|4125.5|4127|4126|4127|4126|4127|4125.5|400
1723644580000|2024-08-14 14:09:40|4127.5|4126.5|4128|4126.5|4128|4126.5|4127.5|4126|0
1723644590000|2024-08-14 14:09:50|4128.5|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|9
1723644600000|2024-08-14 14:10:00||4128||4128||4128||4128|200
1723644610000|2024-08-14 14:10:10|4130|4127.5|4129|4128|4130|4128.5|4129|4127.5|105
1723644620000|2024-08-14 14:10:20|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|0
1723644640000|2024-08-14 14:10:40|4128.5||4128.5||4128.5||4128.5||0
1723644650000|2024-08-14 14:10:50|4129|4128|4129.5|4129|4130|4129|4129|4128|0
1723644660000|2024-08-14 14:11:00|4130|4128.5|4128|4127|4130|4128.5|4127.5|4127|0
1723644670000|2024-08-14 14:11:10|4127.5||4127.5||4127.5||4127.5||0
1723644690000|2024-08-14 14:11:30|4127|4125.5|4128.5|4127.5|4128.5|4127.5|4126.5|4125.5|265
1723644700000|2024-08-14 14:11:40|4129|4128|4129|4127.5|4129|4128|4129|4127.5|0
1723644710000|2024-08-14 14:11:50|4128.5||4128.5||4129||4128||0
1723644720000|2024-08-14 14:12:00|4129|4128|4129|4127.5|4129|4128|4129|4127.5|0
1723644730000|2024-08-14 14:12:10|4128.5|4128|4128.5|4127.5|4128.5|4128|4128|4127.5|0
1723644740000|2024-08-14 14:12:20|4128|4126.5|4128|4127|4128|4127|4127|4126.5|1010
1723644750000|2024-08-14 14:12:30|4127.5|4127.5|4127.5|4127|4128|4127.5|4127.5|4127|136
1723644770000|2024-08-14 14:12:50|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|4128.5|4127.5|245
1723644780000|2024-08-14 14:13:00|4129|4128|4129|4128|4129.5|4128.5|4129|4128|0
1723644790000|2024-08-14 14:13:10|4129.5|4128.5|4128.5|4127.5|4129.5|4128.5|4128|4127.5|140
1723644800000|2024-08-14 14:13:20|4128|4127|4127.5|4127|4128.5|4127|4127.5|4127|680
1723644810000|2024-08-14 14:13:30||4126.5||4126.5||4126.5||4126.5|0
1723644820000|2024-08-14 14:13:40|4127||4127||4127.5||4127||0
1723644830000|2024-08-14 14:13:50||4126||4126||4126.5||4126|0
1723644840000|2024-08-14 14:14:00|4127.5|4126.5|4127|4126|4127.5|4126.5|4127|4126|0
1723644850000|2024-08-14 14:14:10|4127.5|4126.5|4127.5|4126|4127.5|4126.5|4127|4126|0
1723644860000|2024-08-14 14:14:20||4126.5||4126||4126.5||4126|0
1723644870000|2024-08-14 14:14:30||4126.5||4126||4127||4126|0
1723644880000|2024-08-14 14:14:40|4128|4126.5|4128|4127.5|4128|4127.5|4128|4126.5|0
1723644890000|2024-08-14 14:14:50|4128.5|4128|4129|4128|4129|4128|4128.5|4128|0
1723644900000|2024-08-14 14:15:00|4129.5|4128.5|4131|4130|4131|4130|4129.5|4128|90
1723644910000|2024-08-14 14:15:10|4130.5|4129|4129|4128.5|4130.5|4129|4129|4128.5|1099
1723644920000|2024-08-14 14:15:20|4129.5|4127.5|4128|4127.5|4129.5|4127.5|4128|4127.5|598
1723644930000|2024-08-14 14:15:30|4127.5|4126.5|4128.5|4127|4128.5|4127.5|4127|4126.5|163
1723644940000|2024-08-14 14:15:40||4127.5||4127.5||4127.5||4127|0
1723644950000|2024-08-14 14:15:50|4128|4127|4128|4126.5|4128|4127|4127|4126|920
1723644960000|2024-08-14 14:16:00||4127||4127||4127||4126.5|0
1723644970000|2024-08-14 14:16:10|4129|4127.5|4128|4127|4129|4128|4128|4126.5|0
1723644980000|2024-08-14 14:16:20||4127.5||4127||4127.5||4126.5|0
1723644990000|2024-08-14 14:16:30|4127|4126.5|4127|4126|4127.5|4127|4127|4126|10
1723645000000|2024-08-14 14:16:40|4126.5|4125.5|4126.5|4125|4126.5|4126|4126|4125|0
1723645010000|2024-08-14 14:16:50|4125.5||4125.5||4125.5||4125.5||172
1723645020000|2024-08-14 14:17:00|4125|4124.5|4125.5|4125|4125.5|4125|4125|4124|538
1723645030000|2024-08-14 14:17:10|4126|4124.5|4125.5|4124.5|4126|4125|4125.5|4124.5|64
1723645040000|2024-08-14 14:17:20|4125|4125|4125.5|4124.5|4126|4125|4125|4124.5|0
1723645050000|2024-08-14 14:17:30|4126|4125|4126|4125|4126|4125|4126|4124.5|0
1723645060000|2024-08-14 14:17:40|4125.5|4124.5|4126|4125|4126|4125|4125.5|4124.5|0
1723645070000|2024-08-14 14:17:50|4126.5|4125.5|4126|4125|4126.5|4125.5|4126|4125|244
1723645080000|2024-08-14 14:18:00|4125.5|4125.5|4126.5|4125.5|4126.5|4125.5|4125.5|4125.5|0
1723645090000|2024-08-14 14:18:10|4127|4126|4126.5|4126|4127.5|4126.5|4126.5|4126|0
1723645100000|2024-08-14 14:18:20|4127||4127||4127||4127||0
1723645110000|2024-08-14 14:18:30|4126.5|4126.5|4126.5|4125.5|4127|4126.5|4126.5|4125.5|0
1723645120000|2024-08-14 14:18:40|4126||4126||4126||4126||0
1723645130000|2024-08-14 14:18:50|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|0
1723645150000|2024-08-14 14:19:10|4125|4124.5|4125|4124.5|4125|4124.5|4125|4124.5|0
1723645160000|2024-08-14 14:19:20|4126.5|4125.5|4126.5|4125.5|4126.5|4125.5|4126|4125.5|387
1723645170000|2024-08-14 14:19:30|4125.5|4126|4125|4124|4125.5|4126|4125|4124|234
1723645180000|2024-08-14 14:19:40|4124.5||4124.5||4124.5||4124.5||0
1723645190000|2024-08-14 14:19:50|4125|4124.5|4126|4125.5|4126|4125.5|4125|4124|666
1723645200000|2024-08-14 14:20:00|4126.5|4126|4127.5|4127|4127.5|4127|4126|4126|84
1723645210000|2024-08-14 14:20:10|4128|4127.5|4127.5|4127|4128.5|4127.5|4127.5|4127|67
1723645220000|2024-08-14 14:20:20|4128|4127.5|4128|4127.5|4128|4127.5|4128|4127.5|0
1723645230000|2024-08-14 14:20:30|||||||||145
1723645240000|2024-08-14 14:20:40|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|715
1723645250000|2024-08-14 14:20:50|4128|4127.5|4128|4127|4128|4127.5|4128|4127|259
1723645260000|2024-08-14 14:21:00|4127.5|4126.5|4127|4126.5|4127.5|4126.5|4127|4126.5|0
1723645280000|2024-08-14 14:21:20|||||||||75
1723645310000|2024-08-14 14:21:50|4127.5||4127.5||4127.5||4127.5||0
1723645320000|2024-08-14 14:22:00|4127|4126|4126.5|4125.5|4127|4126|4126.5|4125.5|8
1723645330000|2024-08-14 14:22:10|4127|4126|4126|4125.5|4127|4126.5|4126|4125|129
1723645340000|2024-08-14 14:22:20|4125.5|4125|4125.5|4125|4125.5|4125|4125.5|4125|57
1723645350000|2024-08-14 14:22:30|4126|4125.5|4127|4126.5|4127|4126.5|4126|4125.5|861
1723645370000|2024-08-14 14:22:50|4128|4127|4128|4127.5|4128|4127.5|4127.5|4126.5|950
1723645380000|2024-08-14 14:23:00|4128.5|4128|4128.5|4128|4128.5|4128|4128.5|4128|529
1723645390000|2024-08-14 14:23:10|||||||||228
1723645400000|2024-08-14 14:23:20|4129|4128.5|4129|4128.5|4129|4128.5|4129|4128.5|317
1723645420000|2024-08-14 14:23:40|||||||||31
1723645430000|2024-08-14 14:23:50|4128.5|4127.5|4128|4127.5|4128.5|4127.5|4128|4127.5|78
1723645440000|2024-08-14 14:24:00|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|0
1723645450000|2024-08-14 14:24:10|4127|4126.5|4127|4126.5|4127|4126.5|4127|4126.5|208
1723645460000|2024-08-14 14:24:20|4127.5|4127|4127.5|4127|4127.5|4127|4127.5|4127|911
1723645480000|2024-08-14 14:24:40|4127|4126.5|4126.5|4126|4127|4126.5|4126.5|4126|1187
1723645490000|2024-08-14 14:24:50|4126|4125.5|4126|4125.5|4126|4125.5|4126|4125.5|200
1723645500000|2024-08-14 14:25:00|4126.5|4126|4127.5|4126.5|4127.5|4127|4126.5|4125.5|717
1723645510000|2024-08-14 14:25:10|4128|4127|4128.5|4127.5|4128.5|4127.5|4128|4127|110
1723645520000|2024-08-14 14:25:20|4128|4126.5|4127.5|4127|4128|4127|4127|4126|1374
1723645530000|2024-08-14 14:25:30|4128||4128||4128||4127.5||220
1723645540000|2024-08-14 14:25:40|4127.5|4126|4127.5|4126.5|4127.5|4126.5|4127|4126|0
1723645550000|2024-08-14 14:25:50|4127||4127||4127||4127||0
1723645560000|2024-08-14 14:26:00||4126||4126||4126||4126|140
1723645570000|2024-08-14 14:26:10|4126.5|4126.5|4127|4126.5|4127|4126.5|4126.5|4126.5|0
1723645610000|2024-08-14 14:26:50|4126|4125.5|4126|4125|4126|4125.5|4126|4125|38
1723645620000|2024-08-14 14:27:00|4125.5|4124.5|4124.5|4123.5|4126|4124.5|4124.5|4123.5|0
1723645630000|2024-08-14 14:27:10|4124|4124|4126.5|4125.5|4126.5|4125.5|4124|4123.5|1042
1723645650000|2024-08-14 14:27:30|4127|4126|4127|4125.5|4127|4126.5|4126.5|4125.5|519
1723645660000|2024-08-14 14:27:40||4126||4126.5||4126.5||4126|0
1723645670000|2024-08-14 14:27:50||4126||4126.5||4126.5||4126|0
1723645680000|2024-08-14 14:28:00|4127.5|4126|4127.5|4126.5|4127.5|4126.5|4127.5|4126|827
1723645690000|2024-08-14 14:28:10|4128|4127|4128|4127.5|4128|4127.5|4128|4127|20
1723645710000|2024-08-14 14:28:30|||||||||155
1723645740000|2024-08-14 14:29:00|||||||||100
1723645750000|2024-08-14 14:29:10|4127.5|4127|4127.5|4127|4127.5|4127.5|4127.5|4127|0
1723645760000|2024-08-14 14:29:20|4128|4126.5|4128|4127|4128|4127|4128|4126.5|223
1723645770000|2024-08-14 14:29:30|4126.5|4127.5|4126.5|4125.5|4126.5|4127.5|4126.5|4125.5|94
1723645790000|2024-08-14 14:29:50|4126||4126||4126||4126||0
1723645800000|2024-08-14 14:30:00|4126.5|4126|4126.5|4126|4126.5|4126|4126.5|4126|549
1723645810000|2024-08-14 14:30:10|4126|4125|4126|4125|4126|4125|4126|4125|235
1723645820000|2024-08-14 14:30:20|4126.5|4125.5|4126.5|4126|4126.5|4126|4126.5|4125|273
1723645840000|2024-08-14 14:30:40|4127|4126.5|4127|4126|4127|4126.5|4127|4126|0
1723645850000|2024-08-14 14:30:50|4126.5||4126.5||4126.5||4126.5||0
1723645860000|2024-08-14 14:31:00|4126|4125.5|4124.5|4124|4126|4125.5|4124.5|4124|151
1723645870000|2024-08-14 14:31:10|4124|4123.5|4123.5|4123|4124|4123.5|4123.5|4123|189
1723645890000|2024-08-14 14:31:30|4123|4122.5|4123|4122|4123|4122.5|4123|4122|0
1723645900000|2024-08-14 14:31:40|4122.5|4121.5|4122.5|4121.5|4123|4121.5|4122|4121|0
1723645910000|2024-08-14 14:31:50|4122|4121|4122|4121.5|4122.5|4121.5|4122|4121|0
1723645920000|2024-08-14 14:32:00|4122.5|4122|4122.5|4121.5|4122.5|4122|4122.5|4121.5|2828
1723645930000|2024-08-14 14:32:10|4122|4121|4122|4121|4122.5|4121|4122|4121|0
1723645940000|2024-08-14 14:32:20|4122.5|4121.5|4122.5|4122|4122.5|4122|4122.5|4121|639
1723645950000|2024-08-14 14:32:30|4123.5|4123|4125|4124|4125|4124|4123.5|4123|408
1723645960000|2024-08-14 14:32:40|4125.5|4124.5|4124|4123.5|4125.5|4124.5|4124|4123.5|0
1723645970000|2024-08-14 14:32:50|4123.5|4123|4123|4122|4123.5|4123|4123|4122|503
1723645980000|2024-08-14 14:33:00|4122.5|4121.5|4122|4121.5|4122.5|4121.5|4122|4121.5|0
1723645990000|2024-08-14 14:33:10|4122.5|4122|4123.5|4122.5|4123.5|4123|4122.5|4122|232
1723646000000|2024-08-14 14:33:20|4124|4123|4122|4121.5|4124|4123|4122|4121.5|2058
1723646010000|2024-08-14 14:33:30|4122.5|4121|4121.5|4120.5|4122.5|4121|4121.5|4120.5|0
1723646020000|2024-08-14 14:33:40|4121||4121||4121||4121||0
1723646030000|2024-08-14 14:33:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|353
1723646040000|2024-08-14 14:34:00|4120.5|4119|4119|4118|4120.5|4119|4119|4118|1569
1723646050000|2024-08-14 14:34:10|4118.5|4118.5|4119|4118|4119.5|4119|4118.5|4118|2878
1723646060000|2024-08-14 14:34:20|4119.5|4118.5|4119|4118|4119.5|4119|4119|4118|1000
1723646070000|2024-08-14 14:34:30|4118.5|4117.5|4117.5|4117|4119|4117.5|4117.5|4117|100
1723646080000|2024-08-14 14:34:40|4118||4117.5||4118||4117.5||0
1723646090000|2024-08-14 14:34:50|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|17
1723646100000|2024-08-14 14:35:00|4117|4115.5|4117.5|4116.5|4117.5|4117|4117|4115.5|2557
1723646110000|2024-08-14 14:35:10|4117|4116|4116.5|4115.5|4117|4116|4114.5|4114|3019
1723646120000|2024-08-14 14:35:20|4117|4116|4117|4115.5|4117|4116.5|4117|4115.5|267
1723646130000|2024-08-14 14:35:30|4116.5|4115|4114.5|4113.5|4116.5|4115|4114|4113|298
1723646140000|2024-08-14 14:35:40|4115|4114|4113.5|4113|4115.5|4114.5|4113.5|4113|676
1723646150000|2024-08-14 14:35:50|4114||4113.5||4114||4113.5||0
1723646160000|2024-08-14 14:36:00|4114|4114|4115|4114|4115|4114.5|4113.5|4113.5|1346
1723646170000|2024-08-14 14:36:10|4115.5|4115|4116|4115|4116|4115|4115.5|4115|2131
1723646190000|2024-08-14 14:36:30|4117|4115.5|4116.5|4115|4117|4116|4116.5|4115|0
1723646200000|2024-08-14 14:36:40|4116||4116||4116||4115.5||0
1723646210000|2024-08-14 14:36:50|4115.5|4114.5|4116.5|4115|4116.5|4115.5|4115.5|4114.5|325
1723646220000|2024-08-14 14:37:00|4116|4115.5|4117|4116|4117|4116|4116|4115|126
1723646230000|2024-08-14 14:37:10|4116.5|4115.5|4118|4116.5|4118|4117|4116.5|4115.5|96
1723646240000|2024-08-14 14:37:20|4117.5|4117|4118|4117.5|4118|4117.5|4117.5|4116.5|0
1723646250000|2024-08-14 14:37:30|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|4117.5|4116.5|66
1723646260000|2024-08-14 14:37:40|4117|4116|4117|4116|4117|4116|4116.5|4116|90
1723646270000|2024-08-14 14:37:50|4116.5||4116.5||4117||4116.5||0
1723646280000|2024-08-14 14:38:00|4117|4116.5|4117|4116|4117|4116.5|4117|4116|0
1723646290000|2024-08-14 14:38:10|4116.5|4116.5|4117.5|4116.5|4117.5|4116.5|4116.5|4116.5|0
1723646300000|2024-08-14 14:38:20|4118|4117|4117|4116|4118|4117|4116.5|4116|244
1723646310000|2024-08-14 14:38:30|4116.5||4117||4117||4116.5||0
1723646320000|2024-08-14 14:38:40|4116.5||4117||4117||4116.5||0
1723646330000|2024-08-14 14:38:50|4116.5|4116.5|4117|4116|4117|4116.5|4116.5|4116|0
1723646340000|2024-08-14 14:39:00|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|0
1723646350000|2024-08-14 14:39:10|4117.5|4116.5|4118|4117|4118|4117|4117.5|4116.5|0
1723646360000|2024-08-14 14:39:20|4117.5||4118||4118||4117.5||0
1723646370000|2024-08-14 14:39:30||4117.5||4117.5||4117.5||4117.5|0
1723646380000|2024-08-14 14:39:40|4119|4118|4118.5|4117.5|4119|4118|4118.5|4117.5|110
1723646390000|2024-08-14 14:39:50|4119|4118|4119|4118|4119|4118|4119|4118|0
1723646400000|2024-08-14 14:40:00|4118.5|4118.5|4120|4119|4120|4119|4118.5|4118|891
1723646410000|2024-08-14 14:40:10|4119.5|4118.5|4120|4119|4120|4119|4119.5|4118.5|164
1723646420000|2024-08-14 14:40:20|4119.5|4120|4121|4120|4121|4120|4119.5|4120|113
1723646430000|2024-08-14 14:40:30|4120.5||4120.5||4120.5||4120.5||0
1723646440000|2024-08-14 14:40:40|4120|4119.5|4121|4120|4121|4120|4120|4119.5|173
1723646450000|2024-08-14 14:40:50|4120.5|4119.5|4121.5|4120.5|4121.5|4120.5|4120.5|4119.5|0
1723646460000|2024-08-14 14:41:00|4122|4121|4120.5|4119.5|4122|4121|4120.5|4119.5|90
1723646470000|2024-08-14 14:41:10|4121|4120|4120.5|4119.5|4121|4120|4120|4119.5|95
1723646480000|2024-08-14 14:41:20|4120||4120||4120||4120||0
1723646490000|2024-08-14 14:41:30|4120.5|4120|4120.5|4119.5|4120.5|4120|4120.5|4119.5|311
1723646500000|2024-08-14 14:41:40||4120||4120||4120||4120|0
1723646510000|2024-08-14 14:41:50|||||||||4
1723646520000|2024-08-14 14:42:00|4121|4119.5|4120.5|4119.5|4121|4119.5|4120.5|4119.5|329
1723646530000|2024-08-14 14:42:10|4121|4120|4121|4120|4121|4120.5|4121|4120|118
1723646540000|2024-08-14 14:42:20|4120.5||4121||4121||4120.5||0
1723646550000|2024-08-14 14:42:30||4120.5||4120||4120.5||4120|0
1723646560000|2024-08-14 14:42:40|4120.5||4121||4121||4120.5||0
1723646570000|2024-08-14 14:42:50|4120.5||4121||4121||4120.5||90
1723646580000|2024-08-14 14:43:00|4122|4120.5|4122|4121|4122|4121|4121.5|4120.5|149
1723646590000|2024-08-14 14:43:10|4121.5|4120|4121|4120|4121.5|4120|4121|4120|65
1723646600000|2024-08-14 14:43:20|4120.5|4120.5|4120.5|4120|4120.5|4120.5|4120.5|4120|300
1723646610000|2024-08-14 14:43:30|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119|64
1723646620000|2024-08-14 14:43:40|4119.5|4119|4120|4119|4120|4119|4119.5|4119|0
1723646630000|2024-08-14 14:43:50|4120.5|4119.5|4120|4119|4120.5|4119.5|4120|4119|656
1723646640000|2024-08-14 14:44:00||4119.5||4119||4119.5||4119|0
1723646650000|2024-08-14 14:44:10|4120.5|4119.5|4120.5|4119.5|4120.5|4119.5|4120|4119.5|113
1723646660000|2024-08-14 14:44:20|4120||4120.5||4120.5||4120||0
1723646670000|2024-08-14 14:44:30|4120|4119|4118.5|4118|4120|4119|4118.5|4118|85
1723646680000|2024-08-14 14:44:40|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|0
1723646690000|2024-08-14 14:44:50|4117.5|4117|4117.5|4116.5|4117.5|4117|4117.5|4116|0
1723646700000|2024-08-14 14:45:00|4117|4116|4119|4118|4119|4118|4117|4116|1047
1723646710000|2024-08-14 14:45:10|4119.5|4118.5|4119.5|4118.5|4119.5|4119|4119.5|4118|139
1723646720000|2024-08-14 14:45:20|4119|4118|4118.5|4118|4119|4118|4118.5|4118|140
1723646730000|2024-08-14 14:45:30|4118|4117.5|4118|4117.5|4118|4117.5|4118|4117.5|0
1723646740000|2024-08-14 14:45:40|4117.5|4117|4118|4117|4118|4117|4117.5|4116.5|208
1723646750000|2024-08-14 14:45:50|4118.5|4117.5|4118.5|4117.5|4118.5|4117.5|4118|4117|209
1723646760000|2024-08-14 14:46:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|91
1723646770000|2024-08-14 14:46:10||4118||4118||4118||4118|47
1723646780000|2024-08-14 14:46:20|4118.5|4117|4117.5|4116.5|4118.5|4117|4117.5|4116.5|34
1723646790000|2024-08-14 14:46:30|4118|4117|4117|4116.5|4118|4117|4117|4116.5|113
1723646800000|2024-08-14 14:46:40|4117.5|4117|4117|4116|4117.5|4117|4116.5|4116|645
1723646810000|2024-08-14 14:46:50|4116.5|4116.5|4117|4116|4117|4116.5|4116.5|4116|0
1723646820000|2024-08-14 14:47:00|4117.5|4116.5|4118|4117|4118|4117.5|4117.5|4116.5|619
1723646830000|2024-08-14 14:47:10|4117.5||4118||4118||4117.5||0
1723646840000|2024-08-14 14:47:20|4118.5|4117.5|4118|4117|4118.5|4117.5|4118|4117|199
1723646860000|2024-08-14 14:47:40||4117.5||4117||4117.5||4117|0
1723646870000|2024-08-14 14:47:50|4117|4117.5|4117|4116.5|4117|4117.5|4117|4116.5|140
1723646880000|2024-08-14 14:48:00|4116.5|4116|4116.5|4116|4116.5|4116|4116.5|4116|0
1723646900000|2024-08-14 14:48:20|4117||4117||4117||4117||342
1723646910000|2024-08-14 14:48:30||4116.5||4116.5||4116.5||4116.5|0
1723646920000|2024-08-14 14:48:40|4116.5|4116|4116.5|4116|4117|4116|4116.5|4116|286
1723646930000|2024-08-14 14:48:50|4117||4117||4117||4117||566
1723646950000|2024-08-14 14:49:10|4116.5|4116.5|4118|4116.5|4118|4117|4116.5|4116.5|616
1723646960000|2024-08-14 14:49:20|4117.5|4117|4118|4117|4118|4117|4117.5|4116.5|0
1723646970000|2024-08-14 14:49:30||4117.5||4117.5||4117.5||4117.5|342
1723647010000|2024-08-14 14:50:10|4119|4118|4119|4118|4119|4118|4119|4118|267
1723647020000|2024-08-14 14:50:20|4118.5||4119||4119||4118.5||0
1723647030000|2024-08-14 14:50:30|4118.5||4118.5||4118.5||4118.5||0
1723647040000|2024-08-14 14:50:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|0
1723647050000|2024-08-14 14:50:50|4119.5|4118|4118.5|4118|4119.5|4118|4118.5|4118|122
1723647060000|2024-08-14 14:51:00|4118|4117.5|4117|4116|4118|4117.5|4117|4116|111
1723647070000|2024-08-14 14:51:10||4116.5||4116||4116.5||4116|0
1723647080000|2024-08-14 14:51:20|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|4116.5|4115.5|0
1723647090000|2024-08-14 14:51:30|4116|4115|4115.5|4115|4116|4115|4115.5|4115|0
1723647100000|2024-08-14 14:51:40|||||||||326
1723647110000|2024-08-14 14:51:50|4116|4115.5|4116|4115.5|4116|4115.5|4116|4115|586
1723647120000|2024-08-14 14:52:00|4116.5|4116|4117.5|4117|4117.5|4117|4116.5|4116|0
1723647130000|2024-08-14 14:52:10||4116.5||4116.5||4116.5||4116.5|130
1723647140000|2024-08-14 14:52:20|4117||4117.5||4117.5||4117||0
1723647160000|2024-08-14 14:52:40|4118|4117|4117.5|4116.5|4118|4117|4117|4116.5|714
1723647180000|2024-08-14 14:53:00|4117||4117||4117||4117||0
1723647190000|2024-08-14 14:53:10|||||||||100
1723647200000|2024-08-14 14:53:20|4117.5|4117|4117.5|4117|4117.5|4117|4117.5|4117|336
1723647210000|2024-08-14 14:53:30|4117|4116.5|4117|4116.5|4117|4116.5|4117|4116.5|0
1723647220000|2024-08-14 14:53:40|4117.5|4117|4118|4117|4118|4117|4117.5|4117|484
1723647240000|2024-08-14 14:54:00|4117.5||4118||4118||4117.5||162
1723647260000|2024-08-14 14:54:20||4117.5||4117.5||4117.5||4117.5|0
1723647270000|2024-08-14 14:54:30|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|171
1723647290000|2024-08-14 14:54:50|||||||||371
1723647300000|2024-08-14 14:55:00||4117.5||4117.5||4118||4117.5|118
1723647310000|2024-08-14 14:55:10||4118||4118||4118||4118|0
1723647320000|2024-08-14 14:55:20|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|138
1723647330000|2024-08-14 14:55:30|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|599
1723647350000|2024-08-14 14:55:50|4119.5|4119|4119.5|4119|4119.5|4119|4119.5|4118.5|0
1723647360000|2024-08-14 14:56:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|0
1723647370000|2024-08-14 14:56:10|4120.5|4120|4121.5|4120.5|4121.5|4120.5|4120.5|4120|669
1723647380000|2024-08-14 14:56:20|4122|4121|4121|4120.5|4122|4121|4121|4120.5|379
1723647400000|2024-08-14 14:56:40|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|400
1723647410000|2024-08-14 14:56:50|4120|4119|4119.5|4119|4120|4119.5|4119.5|4119|0
1723647440000|2024-08-14 14:57:20|4120|4119.5|4120|4119|4120|4119.5|4120|4119|156
1723647460000|2024-08-14 14:57:40||4119.5||4119||4119.5||4119|0
1723647470000|2024-08-14 14:57:50||4119.5||4119||4119.5||4119|0
1723647490000|2024-08-14 14:58:10||4119.5||4119.5||4119.5||4119.5|0
1723647540000|2024-08-14 14:59:00|4120.5|4120|4121|4120.5|4121|4120.5|4120.5|4120|250
1723647570000|2024-08-14 14:59:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|105
1723647580000|2024-08-14 14:59:40|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|220
1723647590000|2024-08-14 14:59:50|4120.5|4120|4121|4120|4121|4120|4120.5|4120|0
1723647600000|2024-08-14 15:00:00|4121.5|4120.5|4122|4121|4122|4121|4121.5|4120.5|286
1723647610000|2024-08-14 15:00:10|4122.5|4121.5|4122.5|4121.5|4122.5|4121.5|4122|4121.5|101
1723647640000|2024-08-14 15:00:40|4122|4122|4122|4121.5|4122|4122|4122|4121.5|0
1723647660000|2024-08-14 15:01:00|||||||||319
1723647670000|2024-08-14 15:01:10|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|874
1723647680000|2024-08-14 15:01:20|4121||4120.5||4121||4120.5||1810
1723647690000|2024-08-14 15:01:30|4120|4119.5|4120|4119|4120.5|4119.5|4120|4119|744
1723647700000|2024-08-14 15:01:40||4119.5||4119||4119.5||4119|0
1723647710000|2024-08-14 15:01:50|4119.5|4118.5|4119|4118.5|4119.5|4118.5|4119|4118.5|664
1723647730000|2024-08-14 15:02:10|4118.5|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|248
1723647740000|2024-08-14 15:02:20|4118|4118|4118.5|4117.5|4118.5|4118|4118|4117.5|10
1723647750000|2024-08-14 15:02:30||4118||4118||4118||4117.5|144
1723647770000|2024-08-14 15:02:50|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|401
1723647780000|2024-08-14 15:03:00|4118|4117.5|4118.5|4118|4118.5|4118|4118|4117.5|205
1723647790000|2024-08-14 15:03:10|4119|4117.5|4119|4118.5|4119|4118.5|4119|4117.5|18
1723647800000|2024-08-14 15:03:20|||||||||20
1723647810000|2024-08-14 15:03:30|4119.5||4119.5||4119.5||4119.5||250
1723647830000|2024-08-14 15:03:50||4119||4119||4119||4118.5|0
1723647840000|2024-08-14 15:04:00|4120|4118.5|4120|4119.5|4120|4119.5|4120|4118.5|143
1723647860000|2024-08-14 15:04:20|4120.5||4120.5||4120.5||4120.5||140
1723647870000|2024-08-14 15:04:30|4120|4119|4120|4119.5|4120.5|4119.5|4120|4119|0
1723647900000|2024-08-14 15:05:00|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|190
1723647910000|2024-08-14 15:05:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|130
1723647920000|2024-08-14 15:05:20|4122|4121|4121.5|4121|4122|4121|4121.5|4121|176
1723647930000|2024-08-14 15:05:30|4121|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|0
1723647970000|2024-08-14 15:06:10|4120.5|4120|4120.5|4120|4121|4120|4120.5|4120|0
1723647980000|2024-08-14 15:06:20|4121|4119.5|4121|4120|4121|4120|4121|4119.5|261
1723647990000|2024-08-14 15:06:30||4120.5||4120||4120.5||4120|0
1723648000000|2024-08-14 15:06:40|4120.5|4120.5|4122.5|4122|4122.5|4122|4120.5|4120.5|238
1723648010000|2024-08-14 15:06:50|4122|4121.5|4122|4121|4122.5|4121.5|4121.5|4121|152
1723648020000|2024-08-14 15:07:00|4121.5|4121.5|4121.5|4121|4122|4121.5|4121.5|4121|1786
1723648030000|2024-08-14 15:07:10|||||||||145
1723648040000|2024-08-14 15:07:20|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|23
1723648070000|2024-08-14 15:07:50|4121.5|4121|4121|4120.5|4121.5|4121|4121|4120.5|0
1723648100000|2024-08-14 15:08:20|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|0
1723648110000|2024-08-14 15:08:30|4120|4119.5|4119.5|4119|4120|4119.5|4119.5|4119|126
1723648120000|2024-08-14 15:08:40|4120|4118.5|4119.5|4119|4120|4119|4119.5|4118.5|452
1723648130000|2024-08-14 15:08:50|4120|4118.5|4119.5|4119|4120|4119|4119.5|4118.5|133
1723648160000|2024-08-14 15:09:20|||||||||352
1723648170000|2024-08-14 15:09:30|4120||4120||4120||4119.5||483
1723648180000|2024-08-14 15:09:40|4119.5||4120||4120||4119.5||0
1723648200000|2024-08-14 15:10:00|4119.5|4119.5|4120|4119|4120|4119.5|4119.5|4119|0
1723648210000|2024-08-14 15:10:10|4119.5||4120||4120||4119.5||1390
1723648220000|2024-08-14 15:10:20||4119.5||4119.5||4119.5||4119.5|0
1723648230000|2024-08-14 15:10:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|0
1723648260000|2024-08-14 15:11:00|4121.5|4120.5|4121|4120.5|4121.5|4120.5|4121|4120.5|0
1723648280000|2024-08-14 15:11:20|||||||||100
1723648310000|2024-08-14 15:11:50||4120||4120.5||4120.5||4120|0
1723648320000|2024-08-14 15:12:00|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|0
1723648370000|2024-08-14 15:12:50|||||||||250
1723648390000|2024-08-14 15:13:10|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|0
1723648400000|2024-08-14 15:13:20|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|189
1723648420000|2024-08-14 15:13:40|4123|4122|4123.5|4123|4123.5|4123|4123|4122|0
1723648430000|2024-08-14 15:13:50|4123|4122|4122.5|4122|4123|4122|4122.5|4122|451
1723648440000|2024-08-14 15:14:00|||||||||12
1723648450000|2024-08-14 15:14:10|4121.5|4121|4121.5|4121|4121.5|4121|4121.5|4121|100
1723648470000|2024-08-14 15:14:30|4122|4121.5|4122|4121.5|4122|4121.5|4122|4121.5|0
1723648490000|2024-08-14 15:14:50|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|1329
1723648500000|2024-08-14 15:15:00|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|220
1723648510000|2024-08-14 15:15:10|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|427
1723648550000|2024-08-14 15:15:50|4124|4123.5|4123|4122.5|4124|4123.5|4123|4122.5|528
1723648560000|2024-08-14 15:16:00|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|442
1723648570000|2024-08-14 15:16:10|||||||||9
1723648590000|2024-08-14 15:16:30|4123|4122.5|4123|4122.5|4123|4122.5|4123|4122.5|0
1723648600000|2024-08-14 15:16:40|4123.5|4123|4123.5|4123|4123.5|4123|4123.5|4123|744
1723648610000|2024-08-14 15:16:50|4124|4123.5|4124|4123.5|4124|4123.5|4124|4123.5|1301
1723648620000|2024-08-14 15:17:00|4124.5|4124|4124.5|4124|4124.5|4124|4124.5|4124|177
1723648630000|2024-08-14 15:17:10|4124|4123|4124|4123|4124|4123|4123.5|4123|275
1723648650000|2024-08-14 15:17:30|4123.5||4123.5||4123.5||4123.5||0
1723648660000|2024-08-14 15:17:40|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|177
1723648680000|2024-08-14 15:18:00|4123|4122.5|4123.5|4122.5|4123.5|4122.5|4123|4122.5|935
1723648700000|2024-08-14 15:18:20|4123||4123||4123||4123||0
1723648730000|2024-08-14 15:18:50|4123.5||4123.5||4123.5||4123.5||1
1723648740000|2024-08-14 15:19:00|4123||4123.5||4123.5||4123||0
1723648750000|2024-08-14 15:19:10||4123||4123||4123||4122.5|0
1723648770000|2024-08-14 15:19:30|4124|4123.5|4124|4123|4124|4123.5|4124|4123|538
1723648780000|2024-08-14 15:19:40|4123.5|4123.5|4124|4123.5|4124|4123.5|4123.5|4123.5|20
1723648790000|2024-08-14 15:19:50|||||||||636
1723648800000|2024-08-14 15:20:00|||||||||89
1723648820000|2024-08-14 15:20:20||4123||4123||4123||4123|389
1723648830000|2024-08-14 15:20:30|4123.5|4122.5|4123|4122.5|4123.5|4122.5|4123|4122.5|54
1723648850000|2024-08-14 15:20:50|4122.5|4122|4122.5|4122|4122.5|4122|4122.5|4122|140
1723648860000|2024-08-14 15:21:00|4122|4121.5|4122|4121|4122|4121.5|4121.5|4121|342
1723648870000|2024-08-14 15:21:10|4121.5||4121.5||4121.5||4121.5||0
1723648890000|2024-08-14 15:21:30|4121|4120.5|4120|4119.5|4121|4120.5|4120|4119.5|6
1723648900000|2024-08-14 15:21:40|4120.5|4120|4118|4117|4120.5|4120|4118|4117|2984
1723648910000|2024-08-14 15:21:50|4117.5|4117.5|4118.5|4118|4118.5|4118|4117.5|4117.5|1409
1723648920000|2024-08-14 15:22:00|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|415
1723648930000|2024-08-14 15:22:10|||||||||47
1723648940000|2024-08-14 15:22:20|||||||||250
1723648950000|2024-08-14 15:22:30|4118.5|4118|4119|4118|4119|4118|4118.5|4118|272
1723648960000|2024-08-14 15:22:40||4118.5||4118.5||4118.5||4118.5|0
1723648980000|2024-08-14 15:23:00|||||||||1167
1723648990000|2024-08-14 15:23:10|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|242
1723649000000|2024-08-14 15:23:20|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|393
1723649040000|2024-08-14 15:24:00|4118.5|4118|4118.5|4118|4118.5|4118|4118.5|4118|21
1723649070000|2024-08-14 15:24:30|||||||||1130
1723649080000|2024-08-14 15:24:40|4119|4118.5|4119|4118.5|4119|4118.5|4119|4118.5|106
1723649100000|2024-08-14 15:25:00|4120|4119|4120|4119.5|4120|4119.5|4120|4119|0
1723649130000|2024-08-14 15:25:30|4120.5|4120|4120.5|4120|4120.5|4120|4120.5|4120|723
1723649140000|2024-08-14 15:25:40|||||||||723
1723649160000|2024-08-14 15:26:00|4121|4120.5|4121|4120.5|4121|4120.5|4121|4120.5|1241
1723649170000|2024-08-14 15:26:10|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|214
1723649180000|2024-08-14 15:26:20|4119.5|4119|4119|4118.5|4119.5|4119|4119|4118.5|275
1723649190000|2024-08-14 15:26:30|4120|4119.5|4120|4119|4120|4119.5|4120|4119|244
1723649200000|2024-08-14 15:26:40|4119.5|4119.5|4119.5|4118.5|4120|4119.5|4119|4118.5|376
1723649210000|2024-08-14 15:26:50||4119||4119||4119||4118.5|0
1723649220000|2024-08-14 15:27:00|4120|4119.5|4120|4119.5|4120|4119.5|4120|4119.5|416
1723649240000|2024-08-14 15:27:20|||||||||97
1723649250000|2024-08-14 15:27:30|||||||||1143
1723649270000|2024-08-14 15:27:50|||||||||1058
1723649280000|2024-08-14 15:28:00|||||||||64
1723649290000|2024-08-14 15:28:10|||||||||669
1723649300000|2024-08-14 15:28:20|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|1241
1723649320000|2024-08-14 15:28:40|4119.5|4119|4120|4119.5|4120|4119.5|4119.5|4119|288
1723649350000|2024-08-14 15:29:10|||||||||327
1723649360000|2024-08-14 15:29:20|||||||||380
1723649370000|2024-08-14 15:29:30|||||||||2951
1723649380000|2024-08-14 15:29:40|||||||||1180
1723705220000|2024-08-15 07:00:20|4147|4143|4147|4143|4147|4143|4147|4143|1
1723705230000|2024-08-15 07:00:30|4146.5|4143.5|4142.5|4140|4146.5|4144|4142.5|4140|33
1723705240000|2024-08-15 07:00:40|4142|4140.5|4142|4140|4143.5|4140.5|4142|4140|189
1723705250000|2024-08-15 07:00:50|4141.5|4140.5|4140.5|4138.5|4142.5|4141.5|4140.5|4138.5|294
1723705260000|2024-08-15 07:01:00|4141|4139.5|4141.5|4139|4141.5|4139.5|4141|4139|59
1723705270000|2024-08-15 07:01:10|4141||4141||4141||4141||0
1723705280000|2024-08-15 07:01:20|4140.5|4138.5|4141|4138.5|4141|4139|4140.5|4138|30
1723705290000|2024-08-15 07:01:30|4138.5|4136.5|4139|4136.5|4139|4136.5|4138.5|4136.5|0
1723705310000|2024-08-15 07:01:50|4138.5|4134|4136|4134|4138.5|4134|4136|4134|273
1723705320000|2024-08-15 07:02:00|4135.5|4133|4135.5|4133|4135.5|4133.5|4135|4132.5|91
1723705330000|2024-08-15 07:02:10|4135|4132.5|4135|4133|4135.5|4133|4135|4132.5|0
1723705340000|2024-08-15 07:02:20|4135.5|4132.5|4134.5|4132.5|4135.5|4133|4134.5|4132.5|0
1723705350000|2024-08-15 07:02:30|4135|4133|4135|4133|4135|4133|4134.5|4133|0
1723705370000|2024-08-15 07:02:50|4134.5|4133.5|4134.5|4133|4135|4133.5|4134.5|4133|0
1723705380000|2024-08-15 07:03:00|4135||4135||4135||4135||0
1723705390000|2024-08-15 07:03:10||4134||4133||4134||4133|0
1723705400000|2024-08-15 07:03:20|4133|4133.5|4133|4131.5|4133|4133.5|4133|4131.5|65
1723705410000|2024-08-15 07:03:30|4132.5|4131|4133|4131|4133|4131|4131.5|4130|73
1723705420000|2024-08-15 07:03:40|4132.5|4130.5|4133|4131|4133|4131|4132.5|4130.5|0
1723705440000|2024-08-15 07:04:00|4132.5|4131.5|4133|4131|4133|4131.5|4132.5|4131|0
1723705450000|2024-08-15 07:04:10|4132.5|4131.5|4133.5|4131.5|4133.5|4131.5|4132.5|4131.5|0
1723705460000|2024-08-15 07:04:20|4133|4131|4133|4131|4133|4131|4133|4131|88
1723705470000|2024-08-15 07:04:30|4132.5|4131.5|4132.5|4131|4132.5|4131.5|4132.5|4131|0
1723705480000|2024-08-15 07:04:40|4137|4132|4137.5|4135.5|4137.5|4135.5|4137|4132|340
1723705490000|2024-08-15 07:04:50|4137|4135|4137|4135|4137.5|4136|4136.5|4135|608
1723705500000|2024-08-15 07:05:00|4136.5|4135.5|4137|4136|4137|4136|4136.5|4135.5|0
1723705510000|2024-08-15 07:05:10|4138.5|4136.5|4138.5|4136.5|4138.5|4137|4138|4136.5|0
1723705520000|2024-08-15 07:05:20|4138|4137|4138|4137|4138|4137|4138|4137|0
1723705530000|2024-08-15 07:05:30|4138.5|4136.5|4138.5|4137|4138.5|4137|4138.5|4136.5|0
1723705540000|2024-08-15 07:05:40|4138|4136.5|4139.5|4138.5|4139.5|4138.5|4138|4136.5|33
1723705550000|2024-08-15 07:05:50|4139|4138|4139|4138|4139.5|4138|4139|4138|0
1723705560000|2024-08-15 07:06:00|4139.5||4139.5||4139.5||4139||0
1723705570000|2024-08-15 07:06:10|4139|4138.5|4138.5|4137|4139|4138.5|4138.5|4137|0
1723705580000|2024-08-15 07:06:20|4138||4137.5||4138.5||4137.5||150
1723705590000|2024-08-15 07:06:30|4138||4138.5||4138.5||4138||0
1723705610000|2024-08-15 07:06:50||4137.5||4137.5||4137.5||4137.5|0
1723705620000|2024-08-15 07:07:00||4137||4137||4137||4137|0
1723705630000|2024-08-15 07:07:10||4137.5||4137||4137.5||4137|0
1723705640000|2024-08-15 07:07:20|4138|4137.5|4138|4137|4138|4137.5|4138|4137|0
1723705650000|2024-08-15 07:07:30|4137.5|4136|4137.5|4136|4137.5|4136|4137.5|4136|40
1723705660000|2024-08-15 07:07:40|4138|4136.5|4138|4136|4138|4136.5|4138|4136|0
1723705670000|2024-08-15 07:07:50|4137.5|4137|4138|4136.5|4138|4137|4137.5|4136.5|258
1723705680000|2024-08-15 07:08:00|4137.5|4136|4135|4133.5|4137.5|4136|4135|4133|713
1723705690000|2024-08-15 07:08:10|4134.5|4133|4134|4132.5|4134.5|4133|4134|4132.5|0
1723705700000|2024-08-15 07:08:20||4132||4132||4132||4132|0
1723705710000|2024-08-15 07:08:30|4133.5|4131.5|4134|4132|4134|4132|4133|4131.5|0
1723705720000|2024-08-15 07:08:40|4133.5|4132.5|4133|4131.5|4133.5|4132.5|4133|4131.5|0
1723705730000|2024-08-15 07:08:50||4132||4131.5||4132||4131.5|0
1723705740000|2024-08-15 07:09:00||4132||4131.5||4132||4131.5|0
1723705750000|2024-08-15 07:09:10|4132.5|4132|4134|4133|4134|4133|4132.5|4132|595
1723705760000|2024-08-15 07:09:20|4133.5|4132.5|4133.5|4132|4133.5|4132.5|4133|4132|0
1723705770000|2024-08-15 07:09:30|4134|4132.5|4134|4132.5|4134|4132.5|4134|4132|245
1723705780000|2024-08-15 07:09:40|4134.5|4133|4134.5|4133|4134.5|4133|4134|4133|1
1723705790000|2024-08-15 07:09:50||4133.5||4133.5||4133.5||4133.5|0
1723705800000|2024-08-15 07:10:00|4136|4134.5|4136|4134|4136|4134.5|4136|4134|88
1723705810000|2024-08-15 07:10:10|4135.5|4134.5|4136|4135|4136|4135|4135.5|4134.5|140
1723705820000|2024-08-15 07:10:20|4137|4135.5|4137|4135.5|4137.5|4136|4136|4135|608
1723705830000|2024-08-15 07:10:30|4136.5|4136|4137|4136|4137|4136|4136.5|4136|0
1723705840000|2024-08-15 07:10:40|4139.5|4136.5|4139.5|4137.5|4139.5|4137.5|4139.5|4136.5|90
1723705850000|2024-08-15 07:10:50|4139|4138|4139.5|4138|4139.5|4138|4139|4137.5|0
1723705860000|2024-08-15 07:11:00|4139|4137.5|4139|4138|4139.5|4138|4138.5|4137.5|120
1723705870000|2024-08-15 07:11:10|4139.5||4139||4139.5||4139||0
1723705890000|2024-08-15 07:11:30|4140|4138.5|4142|4140|4142|4140|4140|4138.5|216
1723705900000|2024-08-15 07:11:40|4141.5|4140.5|4142|4140.5|4142|4140.5|4141.5|4140.5|0
1723705910000|2024-08-15 07:11:50|4141.5||4141.5||4142||4141.5||0
1723705930000|2024-08-15 07:12:10|4141|4139.5|4141|4139.5|4141|4139.5|4141|4139.5|0
1723705940000|2024-08-15 07:12:20||4140||4139.5||4140||4139.5|365
1723705950000|2024-08-15 07:12:30|4140.5|4140|4141.5|4140.5|4142|4140.5|4140.5|4140|0
1723705960000|2024-08-15 07:12:40|4142|4141|4142|4141|4143|4141.5|4142|4141|56
1723705970000|2024-08-15 07:12:50|4142.5|4141.5|4143|4142|4143|4142|4142.5|4141.5|0
1723705980000|2024-08-15 07:13:00|4144|4142.5|4144|4142.5|4144.5|4142.5|4143.5|4142.5|0
1723706000000|2024-08-15 07:13:20|4143.5|4141.5|4143|4141.5|4143.5|4141.5|4143|4141.5|277
1723706020000|2024-08-15 07:13:40|4144|4142.5|4144.5|4142.5|4144.5|4142.5|4144|4142.5|124
1723706030000|2024-08-15 07:13:50|4145.5|4143|4146.5|4144.5|4146.5|4144.5|4145.5|4143|0
1723706040000|2024-08-15 07:14:00|4146|4143.5|4145|4143.5|4146|4144|4145|4143.5|585
1723706050000|2024-08-15 07:14:10|4145.5|4144|4146|4144|4146|4144|4145.5|4144|0
1723706060000|2024-08-15 07:14:20|4145.5|4143.5|4146|4144.5|4146|4144.5|4145.5|4143.5|0
1723706070000|2024-08-15 07:14:30|4147|4145|4146.5|4145|4147|4145|4146.5|4145|0
1723706080000|2024-08-15 07:14:40|4147||4146.5||4147||4146.5||0
1723706090000|2024-08-15 07:14:50|4146|4144|4145.5|4144|4146.5|4144.5|4145.5|4144|146
1723706100000|2024-08-15 07:15:00|4146||4145||4146||4145||0
1723706110000|2024-08-15 07:15:10|4145.5||4145||4145.5||4145||0
1723706120000|2024-08-15 07:15:20|4145.5|4144.5|4146|4144.5|4146|4144.5|4145.5|4144.5|0
1723706130000|2024-08-15 07:15:30|4144.5|4143.5|4145.5|4144|4145.5|4144|4144.5|4143.5|201
1723706140000|2024-08-15 07:15:40|4145|4143.5|4146.5|4145.5|4146.5|4145.5|4145|4143.5|593
1723706150000|2024-08-15 07:15:50|4147|4146|4146.5|4145|4147.5|4146.5|4146|4145|273
1723706160000|2024-08-15 07:16:00|4146|4145.5|4146.5|4145.5|4147.5|4146|4146|4145.5|0
1723706180000|2024-08-15 07:16:20|4146||4146.5||4146.5||4146||0
1723706190000|2024-08-15 07:16:30|4147|4146|4147.5|4147|4147.5|4147|4147|4146|0
1723706200000|2024-08-15 07:16:40|4148||4148||4148||4148||0
1723706210000|2024-08-15 07:16:50|4147.5|4146.5|4147.5|4146|4147.5|4146.5|4147|4146|64
1723706230000|2024-08-15 07:17:10|4147|4146.5|4147.5|4146|4147.5|4146.5|4146.5|4146|130
1723706240000|2024-08-15 07:17:20|4147||4147||4147||4147||0
1723706250000|2024-08-15 07:17:30||4146.5||4146||4146.5||4146|0
1723706270000|2024-08-15 07:17:50|4147.5|4146.5|4148|4146.5|4148|4146.5|4147.5|4146.5|244
1723706280000|2024-08-15 07:18:00|4147.5|4147|4149.5|4147.5|4149.5|4147.5|4147.5|4147|0
1723706290000|2024-08-15 07:18:10|4150|4148|4150|4148.5|4150|4148.5|4150|4148|0
1723706300000|2024-08-15 07:18:20||4149||4149.5||4149.5||4149|0
1723706310000|2024-08-15 07:18:30|4148.5|4147|4149|4147.5|4149|4147.5|4148.5|4147|491
1723706320000|2024-08-15 07:18:40|4149.5|4148|4149.5|4148.5|4150|4148.5|4149|4147.5|250
1723706330000|2024-08-15 07:18:50|4149|4149|4150|4149|4150|4149|4149|4149|140
1723706340000|2024-08-15 07:19:00|4149.5|4148.5|4150|4148.5|4150|4148.5|4149|4148.5|290
1723706360000|2024-08-15 07:19:20|4149.5|4149|4150|4148.5|4150|4149|4149.5|4148.5|0
1723706370000|2024-08-15 07:19:30|4149.5|4149|4149.5|4148|4149.5|4149|4149|4148|158
1723706380000|2024-08-15 07:19:40|4149|4148.5|4149|4148|4149|4148.5|4149|4148|0
1723706390000|2024-08-15 07:19:50|4149.5|4147|4148|4147|4149.5|4147|4147.5|4147|218
1723706400000|2024-08-15 07:20:00|4147.5|4146.5|4146.5|4146|4148|4146.5|4146.5|4146|0
1723706410000|2024-08-15 07:20:10|4146|4145.5|4146|4144.5|4146|4145.5|4146|4144.5|0
1723706420000|2024-08-15 07:20:20|4146.5|4145|4146.5|4145|4146.5|4145|4146|4145|0
1723706430000|2024-08-15 07:20:30|4146|4144.5|4146|4144.5|4146|4144.5|4145.5|4144.5|0
1723706440000|2024-08-15 07:20:40|4145|4144|4146|4144.5|4146|4144.5|4145|4144|0
1723706450000|2024-08-15 07:20:50|4145.5|4144|4144.5|4143.5|4145.5|4144|4144.5|4143.5|0
1723706460000|2024-08-15 07:21:00|4144|4144|4145|4143.5|4145.5|4144|4144|4143.5|773
1723706470000|2024-08-15 07:21:10|4144.5|4144|4145|4143.5|4145|4144|4144.5|4143.5|0
1723706480000|2024-08-15 07:21:20|4144.5|4144|4144|4143.5|4145|4144|4144|4143.5|0
1723706490000|2024-08-15 07:21:30|4145|4144|4145|4144|4145|4144|4144.5|4144|179
1723706500000|2024-08-15 07:21:40|4145.5||4145.5||4145.5||4145||0
1723706510000|2024-08-15 07:21:50|4145||4145.5||4145.5||4145||152
1723706520000|2024-08-15 07:22:00|4145|4144.5|4146|4145|4146|4145|4145|4144|0
1723706530000|2024-08-15 07:22:10|4146.5|4144.5|4146|4145|4146.5|4145.5|4146|4144.5|0
1723706540000|2024-08-15 07:22:20|4146.5||4146||4146.5||4146||60
1723706550000|2024-08-15 07:22:30|4145.5|4144.5|4145.5|4144.5|4146|4144.5|4145.5|4144.5|198
1723706560000|2024-08-15 07:22:40|4146|4145|4146|4144.5|4146|4145|4145|4143.5|161
1723706570000|2024-08-15 07:22:50|4145.5|4145|4146|4145|4146|4145|4145.5|4145|267
1723706580000|2024-08-15 07:23:00|4145.5|4144.5|4146.5|4145|4147|4145.5|4145.5|4144.5|0
1723706590000|2024-08-15 07:23:10|4146||4146.5||4146.5||4146||0
1723706600000|2024-08-15 07:23:20|4147|4145.5|4146.5|4145.5|4147|4145.5|4146.5|4145.5|0
1723706610000|2024-08-15 07:23:30|||||||||158
1723706630000|2024-08-15 07:23:50|4147|4146|4147|4145.5|4147|4146|4147|4145.5|153
1723706640000|2024-08-15 07:24:00|4149|4146|4148|4147|4149|4148|4148|4146|606
1723706650000|2024-08-15 07:24:10|4148.5||4148||4148.5||4148||0
1723706660000|2024-08-15 07:24:20|4147.5|4146.5|4148|4147|4148|4147|4147.5|4146.5|0
1723706670000|2024-08-15 07:24:30|4147.5||4147.5||4147.5||4147.5||0
1723706680000|2024-08-15 07:24:40|4148||4148||4148||4148||140
1723706700000|2024-08-15 07:25:00|4147.5|4146.5|4147.5|4146.5|4148|4146.5|4147.5|4146.5|0
1723706710000|2024-08-15 07:25:10|4148|4147|4148|4147|4148|4147|4148|4147|0
1723706730000|2024-08-15 07:25:30|4149|4147.5|4149|4148|4149|4148|4149|4147.5|26
1723706740000|2024-08-15 07:25:40|4149.5|4147.5|4149|4148|4149.5|4148|4148.5|4147.5|0
1723706750000|2024-08-15 07:25:50|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|67
1723706760000|2024-08-15 07:26:00|4150|4149|4150|4148.5|4150|4149|4149.5|4148.5|102
1723706770000|2024-08-15 07:26:10||4149||4149||4149||4149|433
1723706800000|2024-08-15 07:26:40|4152|4149.5|4152|4151|4152|4151|4152|4149.5|0
1723706810000|2024-08-15 07:26:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|124
1723706820000|2024-08-15 07:27:00|4151||4151||4151.5||4151||0
1723706830000|2024-08-15 07:27:10|4151.5|4150|4150.5|4149.5|4151.5|4150|4150.5|4149.5|0
1723706840000|2024-08-15 07:27:20|4151||4151||4151||4151||0
1723706850000|2024-08-15 07:27:30|4151.5|4150|4151|4150.5|4151.5|4150.5|4151|4150|92
1723706860000|2024-08-15 07:27:40|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|277
1723706870000|2024-08-15 07:27:50|4152|4151.5|4152|4151|4152|4151.5|4152|4150.5|780
1723706880000|2024-08-15 07:28:00||4151.5||4151.5||4151.5||4151|0
1723706890000|2024-08-15 07:28:10||4151||4151||4151||4151|0
1723706900000|2024-08-15 07:28:20||4151.5||4151.5||4151.5||4151.5|0
1723706920000|2024-08-15 07:28:40|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|367
1723706930000|2024-08-15 07:28:50|4153|4152.5|4153.5|4152|4154.5|4153|4153|4152|0
1723706940000|2024-08-15 07:29:00|4153||4152.5||4153||4152.5||0
1723706950000|2024-08-15 07:29:10|4153.5|4152.5|4154.5|4153|4154.5|4153|4153.5|4152.5|190
1723706960000|2024-08-15 07:29:20|4155.5|4153.5|4155.5|4154.5|4156|4154.5|4155.5|4153.5|0
1723706970000|2024-08-15 07:29:30|4156||4156||4156||4155.5||0
1723706980000|2024-08-15 07:29:40|4156.5|4155|4157|4156|4157|4156|4156.5|4155|0
1723706990000|2024-08-15 07:29:50|4156.5|4155.5|4156.5|4155.5|4157|4155.5|4156.5|4155.5|629
1723707000000|2024-08-15 07:30:00|4156||4157||4157||4156||0
1723707010000|2024-08-15 07:30:10|4156.5||4156.5||4157||4156.5||0
1723707020000|2024-08-15 07:30:20|4157|4156|4158|4157|4158|4157|4156.5|4156|513
1723707030000|2024-08-15 07:30:30|4158.5|4156.5|4156.5|4156|4158.5|4156.5|4156.5|4156|0
1723707040000|2024-08-15 07:30:40|4157|4157|4156.5|4156|4157.5|4157|4156.5|4156|74
1723707050000|2024-08-15 07:30:50|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1723707060000|2024-08-15 07:31:00|4156|4154.5|4155.5|4154.5|4156|4154.5|4155|4154.5|0
1723707070000|2024-08-15 07:31:10|4156||4155.5||4156||4155.5||0
1723707080000|2024-08-15 07:31:20|4155||4156||4156||4155||0
1723707090000|2024-08-15 07:31:30|4155.5||4155.5||4155.5||4155||0
1723707100000|2024-08-15 07:31:40|||||||||50
1723707110000|2024-08-15 07:31:50|4156||4155.5||4156||4155.5||0
1723707120000|2024-08-15 07:32:00|4155|4154|4153.5|4153|4155|4154|4153.5|4153|0
1723707130000|2024-08-15 07:32:10|4153|4152|4152|4151|4153|4152|4152|4151|0
1723707140000|2024-08-15 07:32:20|4151.5|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|0
1723707150000|2024-08-15 07:32:30|4151.5|4150|4151.5|4150|4152|4150|4151|4150|0
1723707160000|2024-08-15 07:32:40|4151||4151.5||4151.5||4150.5||140
1723707170000|2024-08-15 07:32:50|4151||4151||4151.5||4151||0
1723707180000|2024-08-15 07:33:00|4151.5|4150.5|4152.5|4151|4152.5|4151|4151|4150.5|0
1723707190000|2024-08-15 07:33:10|4153|4151.5|4153|4151.5|4153|4152|4152.5|4151.5|0
1723707200000|2024-08-15 07:33:20|4152.5||4152.5||4152.5||4152.5||0
1723707220000|2024-08-15 07:33:40|4152|4151|4151|4150|4153|4151.5|4151|4150|642
1723707230000|2024-08-15 07:33:50|4151.5|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|0
1723707240000|2024-08-15 07:34:00|4151.5||4152||4152||4151.5||422
1723707250000|2024-08-15 07:34:10|4151.5|4150|4151.5|4150|4151.5|4150|4151.5|4150|0
1723707260000|2024-08-15 07:34:20|4152|4150.5|4150.5|4149.5|4152|4151|4150.5|4149.5|0
1723707270000|2024-08-15 07:34:30|4151.5|4150|4151|4150|4151.5|4150|4151|4149.5|164
1723707280000|2024-08-15 07:34:40|4151.5|4149.5|4150|4148.5|4151.5|4149.5|4149.5|4148.5|68
1723707290000|2024-08-15 07:34:50|4149.5||4150||4150||4149.5||0
1723707300000|2024-08-15 07:35:00|4149.5|4147.5|4149.5|4148|4149.5|4148|4148.5|4147.5|0
1723707310000|2024-08-15 07:35:10|4150|4148.5|4150|4148.5|4150|4148.5|4150|4148.5|0
1723707320000|2024-08-15 07:35:20|4150.5|4149|4151|4149.5|4151|4149.5|4150.5|4149|0
1723707330000|2024-08-15 07:35:30|4150.5|4149|4152|4150.5|4152|4150.5|4150.5|4149|0
1723707340000|2024-08-15 07:35:40|4152.5|4151|4151.5|4150|4152.5|4151|4151.5|4150|330
1723707350000|2024-08-15 07:35:50|4151||4151.5||4151.5||4151||0
1723707360000|2024-08-15 07:36:00|4152|4150.5|4151.5|4150|4152|4150.5|4151.5|4150|0
1723707370000|2024-08-15 07:36:10|4152|4150.5|4152|4150.5|4152|4151|4152|4150.5|0
1723707380000|2024-08-15 07:36:20|4153|4152|4154.5|4153|4154.5|4153|4153|4152|244
1723707400000|2024-08-15 07:36:40|4155|4153.5|4155|4153.5|4155.5|4154|4154.5|4153.5|0
1723707410000|2024-08-15 07:36:50|4154.5||4154.5||4155||4154.5||0
1723707420000|2024-08-15 07:37:00|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1723707430000|2024-08-15 07:37:10|4156.5|4155|4156.5|4155|4156.5|4155|4156.5|4155|134
1723707440000|2024-08-15 07:37:20|4156|4154.5|4156|4154.5|4156|4154.5|4156|4154.5|0
1723707450000|2024-08-15 07:37:30|4156.5|4155|4156.5|4155|4156.5|4155|4156.5|4154.5|0
1723707460000|2024-08-15 07:37:40|4157|4155.5|4157.5|4156|4157.5|4156.5|4157|4155.5|298
1723707470000|2024-08-15 07:37:50|4158|4156.5|4159|4157.5|4159|4157.5|4158|4156.5|872
1723707480000|2024-08-15 07:38:00|4158.5|4157|4158.5|4157|4158.5|4157|4158|4157|0
1723707490000|2024-08-15 07:38:10|4158|4156|4157.5|4156|4158.5|4156|4157|4156|0
1723707500000|2024-08-15 07:38:20|4157||4157||4157||4157||0
1723707510000|2024-08-15 07:38:30|4156.5||4157||4157.5||4156.5||140
1723707520000|2024-08-15 07:38:40|4156.5||4157||4157||4156.5||0
1723707530000|2024-08-15 07:38:50|4159|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|647
1723707540000|2024-08-15 07:39:00|4158|4156.5|4157|4156|4158.5|4156.5|4157|4156|978
1723707550000|2024-08-15 07:39:10|4157.5||4157.5||4157.5||4157||991
1723707560000|2024-08-15 07:39:20|4157||4157||4157||4156.5||75
1723707570000|2024-08-15 07:39:30|4156.5||4156.5||4157||4156.5||0
1723707580000|2024-08-15 07:39:40|4157||4157||4157||4157||3
1723707590000|2024-08-15 07:39:50|4156.5||4157||4157.5||4156.5||0
1723707600000|2024-08-15 07:40:00|4158.5|4156.5|4159.5|4158|4160|4158.5|4158.5|4156.5|593
1723707610000|2024-08-15 07:40:10|4159|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|324
1723707620000|2024-08-15 07:40:20|4159.5|4158.5|4158.5|4157.5|4159.5|4158.5|4158|4157.5|1710
1723707630000|2024-08-15 07:40:30|4159|4158|4159.5|4158|4159.5|4158|4159|4158|0
1723707640000|2024-08-15 07:40:40|4159|4157.5|4159.5|4158|4159.5|4158|4159|4157.5|0
1723707650000|2024-08-15 07:40:50|4159|4157.5|4159|4158|4159.5|4158|4159|4157.5|0
1723707660000|2024-08-15 07:41:00|4159.5|4157.5|4159.5|4158.5|4159.5|4158.5|4159|4157.5|0
1723707670000|2024-08-15 07:41:10|4159|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|87
1723707680000|2024-08-15 07:41:20|4158||4158.5||4158.5||4158||0
1723707690000|2024-08-15 07:41:30|4159||4158.5||4159||4158.5||0
1723707700000|2024-08-15 07:41:40|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|177
1723707710000|2024-08-15 07:41:50|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|224
1723707730000|2024-08-15 07:42:10|4157|4156|4157|4155.5|4157|4156|4156.5|4155.5|0
1723707740000|2024-08-15 07:42:20|4156.5|4156|4156|4155.5|4157|4156|4156|4155.5|0
1723707750000|2024-08-15 07:42:30|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|338
1723707760000|2024-08-15 07:42:40|4155.5|4155|4155.5|4154.5|4155.5|4155|4155.5|4154.5|0
1723707770000|2024-08-15 07:42:50|4155||4155||4155||4155||1100
1723707780000|2024-08-15 07:43:00|4155.5|4154|4155|4154|4155.5|4154|4154.5|4154|0
1723707790000|2024-08-15 07:43:10|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|0
1723707800000|2024-08-15 07:43:20|||||||||50
1723707810000|2024-08-15 07:43:30|4154.5|4153|4154.5|4154|4154.5|4154|4154.5|4153|1110
1723707820000|2024-08-15 07:43:40|4155||4155||4155||4155||0
1723707830000|2024-08-15 07:43:50|4155.5|4154.5|4155.5|4155|4155.5|4155|4155.5|4154.5|535
1723707840000|2024-08-15 07:44:00|4156|4155.5|4155.5|4154.5|4156|4155.5|4155.5|4154.5|522
1723707850000|2024-08-15 07:44:10|4156|4155|4156|4155|4156|4155|4155.5|4154.5|1189
1723707860000|2024-08-15 07:44:20||4155.5||4155||4155.5||4154.5|57
1723707890000|2024-08-15 07:44:50|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|0
1723707900000|2024-08-15 07:45:00||4155.5||4155.5||4155.5||4155|57
1723707910000|2024-08-15 07:45:10||4155||4155.5||4155.5||4155|0
1723707920000|2024-08-15 07:45:20|4158.5|4157|4157.5|4156.5|4158.5|4157.5|4157|4156.5|3053
1723707930000|2024-08-15 07:45:30|4157||4157.5||4157.5||4157||0
1723707940000|2024-08-15 07:45:40|4157|4156|4157|4156|4157|4156|4157|4156|0
1723707950000|2024-08-15 07:45:50|4157.5|4156.5|4157|4156|4157.5|4156.5|4157|4156|0
1723707960000|2024-08-15 07:46:00|4156.5|4156.5|4157|4156.5|4157.5|4156.5|4156.5|4156.5|0
1723707970000|2024-08-15 07:46:10|4157.5||4157.5||4157.5||4157||0
1723707980000|2024-08-15 07:46:20|4157||4157||4157.5||4157||0
1723707990000|2024-08-15 07:46:30|4156.5|4156|4156.5|4156|4157|4156|4156.5|4156|1
1723708000000|2024-08-15 07:46:40|4157|4156.5|4157.5|4156|4158|4156.5|4157|4156|400
1723708010000|2024-08-15 07:46:50|4158|4156.5|4157.5|4156|4158|4156.5|4157|4156|0
1723708020000|2024-08-15 07:47:00|4157|4157|4158.5|4157.5|4158.5|4157.5|4157|4157|243
1723708030000|2024-08-15 07:47:10|4159|4158|4158.5|4157.5|4159.5|4158|4158.5|4157.5|0
1723708040000|2024-08-15 07:47:20|4160|4159|4160|4159|4160|4159|4160|4159|1193
1723708050000|2024-08-15 07:47:30|4162|4159.5|4162.5|4161|4162.5|4161|4162|4159.5|293
1723708060000|2024-08-15 07:47:40|4162|4161.5|4163.5|4162.5|4163.5|4162.5|4161|4160|1754
1723708070000|2024-08-15 07:47:50|4164|4163|4164|4162.5|4164.5|4163|4163.5|4162.5|0
1723708090000|2024-08-15 07:48:10|4164.5|4163|4166|4164.5|4166|4164.5|4164.5|4163|600
1723708100000|2024-08-15 07:48:20|4166.5|4165|4166|4164.5|4166.5|4165.5|4165.5|4164.5|0
1723708110000|2024-08-15 07:48:30|4165.5||4166||4166||4165.5||0
1723708120000|2024-08-15 07:48:40|4167.5|4165|4167.5|4166|4167.5|4166.5|4167.5|4164.5|405
1723708130000|2024-08-15 07:48:50|4167|4166.5|4167|4165.5|4167|4167|4167|4165.5|634
1723708140000|2024-08-15 07:49:00||4166||4165.5||4166||4165.5|0
1723708150000|2024-08-15 07:49:10|4166.5|4166|4165|4163.5|4166.5|4166|4165|4163.5|333
1723708160000|2024-08-15 07:49:20|4164.5|4164|4165.5|4164|4166|4164.5|4164.5|4164|130
1723708170000|2024-08-15 07:49:30|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|0
1723708180000|2024-08-15 07:49:40|4166||4165.5||4166||4165.5||0
1723708190000|2024-08-15 07:49:50|4165||4165.5||4165.5||4165||156
1723708200000|2024-08-15 07:50:00|4166|4165|4166|4165|4166.5|4165|4166|4164.5|0
1723708210000|2024-08-15 07:50:10|4165.5|4164.5|4166|4164.5|4166|4165|4165.5|4164.5|0
1723708220000|2024-08-15 07:50:20||4165||4164.5||4165||4164.5|0
1723708230000|2024-08-15 07:50:30|4165.5|4165|4166|4164.5|4166|4165|4165.5|4164.5|2
1723708240000|2024-08-15 07:50:40|4165.5||4166||4166||4165.5||0
1723708250000|2024-08-15 07:50:50||4165||4165||4165||4165|0
1723708260000|2024-08-15 07:51:00|4165.5|4164.5|4166|4164.5|4166|4165.5|4165.5|4164.5|262
1723708280000|2024-08-15 07:51:20|4165.5||4166||4166||4165.5||0
1723708290000|2024-08-15 07:51:30|4165.5||4166||4166||4165.5||600
1723708300000|2024-08-15 07:51:40|4165.5||4165||4165.5||4165||0
1723708320000|2024-08-15 07:52:00|4165.5|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|639
1723708330000|2024-08-15 07:52:10|4165||4166||4166||4165||0
1723708340000|2024-08-15 07:52:20|4165.5|4165|4166|4164.5|4166|4165|4165.5|4164.5|100
1723708350000|2024-08-15 07:52:30|4165.5||4165.5||4165.5||4165||22
1723708360000|2024-08-15 07:52:40|4166||4166||4166||4166||0
1723708370000|2024-08-15 07:52:50||4165||4164.5||4165||4164.5|0
1723708380000|2024-08-15 07:53:00|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166.5|4164.5|282
1723708390000|2024-08-15 07:53:10|4166|4165|4166.5|4165|4166.5|4165|4166|4165|0
1723708400000|2024-08-15 07:53:20|4166|4165.5|4165.5|4164.5|4166|4165.5|4165.5|4164.5|87
1723708410000|2024-08-15 07:53:30|4165|4164|4164.5|4163.5|4165|4164|4164.5|4163.5|176
1723708420000|2024-08-15 07:53:40|4165|4164|4164.5|4163.5|4165|4164|4164.5|4163.5|0
1723708430000|2024-08-15 07:53:50|4164|4161.5|4163|4162|4164.5|4162|4162.5|4161.5|259
1723708440000|2024-08-15 07:54:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1723708450000|2024-08-15 07:54:10|4163|4162|4163|4162|4163|4162|4162.5|4161.5|380
1723708480000|2024-08-15 07:54:40|4163.5|4162.5|4163.5|4163|4164|4163|4163.5|4162.5|0
1723708490000|2024-08-15 07:54:50|4164|4162.5|4164|4163|4164|4163|4164|4162.5|0
1723708500000|2024-08-15 07:55:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|130
1723708510000|2024-08-15 07:55:10|4163|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|0
1723708520000|2024-08-15 07:55:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|0
1723708530000|2024-08-15 07:55:30|4163|4162.5|4163|4162.5|4163|4162.5|4162.5|4162.5|0
1723708540000|2024-08-15 07:55:40|4163.5|4162|4163|4162|4164|4162|4163|4162|27
1723708550000|2024-08-15 07:55:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162|0
1723708560000|2024-08-15 07:56:00|4164|4163|4164|4163|4164.5|4163|4164|4163|0
1723708570000|2024-08-15 07:56:10|4165|4163.5|4166|4165|4166|4165|4165|4163.5|208
1723708580000|2024-08-15 07:56:20|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723708590000|2024-08-15 07:56:30|4166|4165|4166|4165|4166|4165|4165|4164.5|0
1723708600000|2024-08-15 07:56:40|4165.5||4165.5||4166||4165.5||0
1723708610000|2024-08-15 07:56:50||4164.5||4164.5||4164.5||4164.5|35
1723708620000|2024-08-15 07:57:00|4165||4165.5||4165.5||4165||0
1723708630000|2024-08-15 07:57:10|4165|4165|4165.5|4164.5|4166|4165|4165|4164.5|0
1723708640000|2024-08-15 07:57:20|4166|4165|4166|4165|4166|4165|4165.5|4164.5|0
1723708650000|2024-08-15 07:57:30|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|0
1723708660000|2024-08-15 07:57:40|4166.5|4164.5|4165.5|4164.5|4166.5|4164.5|4165|4164.5|0
1723708670000|2024-08-15 07:57:50|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|60
1723708680000|2024-08-15 07:58:00|4166|4165|4166|4165|4166|4165|4165.5|4164.5|0
1723708690000|2024-08-15 07:58:10||4164.5||4165||4165||4164.5|0
1723708700000|2024-08-15 07:58:20|4165.5|4164.5|4166.5|4165.5|4166.5|4165.5|4165.5|4164.5|0
1723708710000|2024-08-15 07:58:30|4167|4166|4166.5|4165|4167|4166|4166|4165|158
1723708720000|2024-08-15 07:58:40||4165.5||4165||4165.5||4165|0
1723708730000|2024-08-15 07:58:50|4167|4165.5|4165.5|4164.5|4167|4165.5|4165.5|4164.5|221
1723708740000|2024-08-15 07:59:00|4165||4165.5||4165.5||4165||0
1723708750000|2024-08-15 07:59:10|4166|4165|4165.5|4164.5|4166|4165|4165|4164.5|0
1723708770000|2024-08-15 07:59:30|4165||4165.5||4165.5||4165||0
1723708780000|2024-08-15 07:59:40|4165||4165.5||4165.5||4165||0
1723708790000|2024-08-15 07:59:50|4165||4165||4165.5||4165||0
1723708800000|2024-08-15 08:00:00|4165.5|4164|4166|4165|4166|4165|4165.5|4164|0
1723708810000|2024-08-15 08:00:10||4165.5||4165||4165.5||4165|0
1723708820000|2024-08-15 08:00:20|4165.5|4164.5|4165.5|4164.5|4165.5|4165|4165.5|4164.5|0
1723708830000|2024-08-15 08:00:30|4165|4164|4165|4164|4165|4164|4165|4164|66
1723708840000|2024-08-15 08:00:40|4165.5||4165||4165.5||4165||0
1723708850000|2024-08-15 08:00:50|4163.5|4163|4162.5|4161|4164|4163|4162.5|4161|1723
1723708860000|2024-08-15 08:01:00||4161.5||4161||4161.5||4161|0
1723708870000|2024-08-15 08:01:10|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|381
1723708890000|2024-08-15 08:01:30|4162|4161|4161.5|4160.5|4162|4161.5|4161.5|4160.5|0
1723708900000|2024-08-15 08:01:40||4161||4160.5||4161||4160.5|0
1723708910000|2024-08-15 08:01:50||4161||4161||4161||4160.5|0
1723708920000|2024-08-15 08:02:00|4162|4161.5|4162|4161|4162.5|4161.5|4162|4161|0
1723708930000|2024-08-15 08:02:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|0
1723708940000|2024-08-15 08:02:20|4163|4162|4163.5|4162|4163.5|4162.5|4163|4162|0
1723708950000|2024-08-15 08:02:30|4163|4162.5|4163|4162.5|4163.5|4162.5|4163|4162.5|112
1723708960000|2024-08-15 08:02:40|4163.5||4163||4163.5||4163||0
1723708970000|2024-08-15 08:02:50|4162.5|4162|4163|4162|4163|4162|4162.5|4162|0
1723708980000|2024-08-15 08:03:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1723708990000|2024-08-15 08:03:10|4163|4162|4163|4162|4163|4162|4163|4162|0
1723709010000|2024-08-15 08:03:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|134
1723709030000|2024-08-15 08:03:50|4163|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|30
1723709040000|2024-08-15 08:04:00|4163|4162|4162.5|4162|4163|4162|4162.5|4162|1
1723709050000|2024-08-15 08:04:10|4163|4161.5|4162|4161.5|4163|4161.5|4162|4161.5|12
1723709060000|2024-08-15 08:04:20||4161||4161||4161||4161|506
1723709070000|2024-08-15 08:04:30|4161.5||4162||4162||4161.5||143
1723709080000|2024-08-15 08:04:40|4161.5|4160.5|4161|4160|4162|4160.5|4161|4160|778
1723709100000|2024-08-15 08:05:00|4160.5||4161||4161||4160.5||0
1723709110000|2024-08-15 08:05:10|4160.5||4160.5||4160.5||4160.5||587
1723709120000|2024-08-15 08:05:20|4161.5|4160.5|4161.5|4160|4161.5|4160.5|4161.5|4160|182
1723709130000|2024-08-15 08:05:30||4160.5||4160||4160.5||4160|0
1723709140000|2024-08-15 08:05:40|4162|4160.5|4162|4161.5|4162.5|4161.5|4162|4160.5|0
1723709150000|2024-08-15 08:05:50|4162.5||4162.5||4162.5||4162.5||0
1723709160000|2024-08-15 08:06:00|4163|4162|4163|4162|4163|4162|4162.5|4161.5|0
1723709170000|2024-08-15 08:06:10|4164.5|4161.5|4164.5|4163.5|4164.5|4163.5|4164.5|4161.5|549
1723709180000|2024-08-15 08:06:20||4164||4164||4164||4164|0
1723709200000|2024-08-15 08:06:40||4163.5||4164||4164||4163.5|380
1723709210000|2024-08-15 08:06:50|||||||||100
1723709250000|2024-08-15 08:07:30|||||||||100
1723709270000|2024-08-15 08:07:50|||||||||100
1723709280000|2024-08-15 08:08:00|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|48
1723709290000|2024-08-15 08:08:10|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|0
1723709300000|2024-08-15 08:08:20|4164|4163|4164|4163.5|4164|4163.5|4164|4163|0
1723709310000|2024-08-15 08:08:30|4164.5||4164||4164.5||4164||0
1723709320000|2024-08-15 08:08:40|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|0
1723709330000|2024-08-15 08:08:50|4164||4164||4164||4164||0
1723709340000|2024-08-15 08:09:00|||||||||89
1723709350000|2024-08-15 08:09:10||4163||4163||4163||4163|0
1723709360000|2024-08-15 08:09:20||4163.5||4163.5||4163.5||4163.5|0
1723709370000|2024-08-15 08:09:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|0
1723709380000|2024-08-15 08:09:40|4164|4162.5|4162.5|4161.5|4164|4162.5|4162.5|4161.5|457
1723709390000|2024-08-15 08:09:50|4162|4161|4162|4161|4162|4161|4162|4161|63
1723709400000|2024-08-15 08:10:00|4161.5|4160.5|4161.5|4160.5|4162|4160.5|4161.5|4160.5|261
1723709410000|2024-08-15 08:10:10||4160||4160||4160.5||4160|152
1723709420000|2024-08-15 08:10:20|4162|4160.5|4160.5|4160|4162|4160.5|4160.5|4160|386
1723709430000|2024-08-15 08:10:30|4160|4159|4160|4159|4160|4159|4160|4159|2
1723709440000|2024-08-15 08:10:40|4159.5|4158.5|4161|4159.5|4161|4159.5|4159.5|4158.5|351
1723709450000|2024-08-15 08:10:50|4161.5|4160|4161.5|4160|4161.5|4160.5|4161.5|4160|0
1723709460000|2024-08-15 08:11:00|4162.5|4160.5|4163|4161.5|4163|4161.5|4162.5|4160.5|0
1723709470000|2024-08-15 08:11:10|4163.5|4162|4162.5|4161.5|4163.5|4162|4162.5|4161.5|0
1723709480000|2024-08-15 08:11:20|4163|4162|4163|4162|4163|4162|4162.5|4162|0
1723709490000|2024-08-15 08:11:30|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|0
1723709500000|2024-08-15 08:11:40|4162.5||4163||4163||4162.5||0
1723709520000|2024-08-15 08:12:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162|0
1723709530000|2024-08-15 08:12:10|4164|4162|4163.5|4162|4164|4162|4163|4162|0
1723709540000|2024-08-15 08:12:20|4164|4162.5|4163.5|4162.5|4164|4162.5|4163.5|4162|0
1723709550000|2024-08-15 08:12:30|4163|4162|4163|4162|4163|4162|4163|4162|0
1723709590000|2024-08-15 08:13:10|4163.5|4162.5|4163.5|4162.5|4164|4163|4163|4162|500
1723709600000|2024-08-15 08:13:20|4163|4162|4163|4162|4163|4162|4163|4162|0
1723709610000|2024-08-15 08:13:30|4163.5||4163.5||4163.5||4163.5||0
1723709620000|2024-08-15 08:13:40|4163||4163||4163||4163||0
1723709660000|2024-08-15 08:14:20|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162.5|500
1723709670000|2024-08-15 08:14:30|4164||4164||4164.5||4164||0
1723709680000|2024-08-15 08:14:40|4163.5||4163.5||4164||4163.5||0
1723709690000|2024-08-15 08:14:50|4164|4162|4162.5|4162|4164|4162|4162.5|4162|40
1723709700000|2024-08-15 08:15:00|4162|4161.5|4163|4161.5|4163|4161.5|4162|4161.5|7
1723709710000|2024-08-15 08:15:10|4162.5||4162.5||4162.5||4162||196
1723709740000|2024-08-15 08:15:40|4162||4162||4162||4162||0
1723709750000|2024-08-15 08:15:50|4162.5||4162||4162.5||4162||800
1723709770000|2024-08-15 08:16:10|4162.5||4162.5||4162.5||4162.5||140
1723709780000|2024-08-15 08:16:20||4162||4162||4162||4162|0
1723709790000|2024-08-15 08:16:30|4163|4163|4163.5|4163|4163.5|4163|4163|4163|0
1723709800000|2024-08-15 08:16:40|4164||4164||4164||4164||0
1723709820000|2024-08-15 08:17:00|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|320
1723709830000|2024-08-15 08:17:10|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163|100
1723709840000|2024-08-15 08:17:20|4164|4163|4164|4163|4164|4163.5|4164|4163|267
1723709850000|2024-08-15 08:17:30|4163.5||4163.5||4163.5||4163.5||90
1723709860000|2024-08-15 08:17:40|4164||4164||4164||4164||0
1723709900000|2024-08-15 08:18:20|4163.5||4164||4164||4163.5||0
1723709910000|2024-08-15 08:18:30|4163.5|4162|4162|4160.5|4163.5|4162|4162|4160.5|34
1723709930000|2024-08-15 08:18:50||4161||4161||4161||4161|0
1723709940000|2024-08-15 08:19:00||4160.5||4160.5||4160.5||4160.5|9
1723709950000|2024-08-15 08:19:10|4161.5|4159.5|4161.5|4159.5|4161.5|4159.5|4161.5|4159.5|12
1723709960000|2024-08-15 08:19:20|4161|4158.5|4160.5|4158.5|4161|4159|4160|4158.5|0
1723709970000|2024-08-15 08:19:30|4160|4158|4159.5|4158|4160|4158|4159.5|4158|219
1723710010000|2024-08-15 08:20:10|4160.5|4158.5|4161|4159|4161|4159|4160.5|4158.5|110
1723710020000|2024-08-15 08:20:20|4160.5|4159.5|4159.5|4158.5|4161|4159.5|4159.5|4158.5|0
1723710030000|2024-08-15 08:20:30||4158||4158||4158||4158|374
1723710040000|2024-08-15 08:20:40|4159|4157.5|4159|4158|4159|4158|4159|4157.5|102
1723710050000|2024-08-15 08:20:50|4159.5||4159.5||4159.5||4159.5||50
1723710070000|2024-08-15 08:21:10|4159|4157.5|4159.5|4157.5|4159.5|4158|4159|4157.5|114
1723710080000|2024-08-15 08:21:20|4159|4158|4159|4158|4159|4158|4159|4158|5
1723710120000|2024-08-15 08:22:00|4158.5|4157|4158.5|4157|4158.5|4157|4158.5|4157|188
1723710130000|2024-08-15 08:22:10|4158|4156.5|4158|4156.5|4158|4156.5|4158|4156.5|61
1723710160000|2024-08-15 08:22:40||4157||4156.5||4157||4156.5|0
1723710180000|2024-08-15 08:23:00|||||||||250
1723710190000|2024-08-15 08:23:10|||||||||55
1723710200000|2024-08-15 08:23:20|4157.5||4158||4158||4157.5||0
1723710210000|2024-08-15 08:23:30|4157.5||4158||4158||4157.5||42
1723710220000|2024-08-15 08:23:40|4157.5||4157.5||4157.5||4157.5||0
1723710230000|2024-08-15 08:23:50|4157|4155.5|4156.5|4155.5|4157|4155.5|4156.5|4155.5|334
1723710240000|2024-08-15 08:24:00|4156|4155|4156|4154.5|4156|4155.5|4156|4154.5|44
1723710250000|2024-08-15 08:24:10|4157|4155|4157|4155|4157|4155|4157|4155|0
1723710260000|2024-08-15 08:24:20|4157.5|4155.5|4157.5|4156.5|4157.5|4156.5|4157.5|4155.5|0
1723710270000|2024-08-15 08:24:30||4156||4156||4156||4156|59
1723710280000|2024-08-15 08:24:40|4158|4156.5|4157|4155.5|4158|4156.5|4156.5|4155|760
1723710290000|2024-08-15 08:24:50|4157.5||4157.5||4157.5||4157||0
1723710300000|2024-08-15 08:25:00|4157||4157.5||4157.5||4157||0
1723710310000|2024-08-15 08:25:10|4157|4155|4156|4154.5|4157|4155|4156|4154.5|634
1723710340000|2024-08-15 08:25:40|4155|4153.5|4155|4153|4155|4153.5|4154.5|4153|145
1723710350000|2024-08-15 08:25:50|4154.5|4152.5|4154.5|4153|4155|4153|4154.5|4152.5|0
1723710360000|2024-08-15 08:26:00|4154|4152.5|4153.5|4152|4154|4152.5|4153.5|4152|95
1723710370000|2024-08-15 08:26:10|4154|4152.5|4153.5|4152|4154|4152.5|4153.5|4152|0
1723710380000|2024-08-15 08:26:20|4154|4152.5|4154|4152|4154.5|4152.5|4154|4152|200
1723710390000|2024-08-15 08:26:30|4154.5|4152.5|4154.5|4152.5|4154.5|4153|4154.5|4152.5|1
1723710400000|2024-08-15 08:26:40|4154|4153|4154.5|4153|4154.5|4153|4154|4152.5|0
1723710420000|2024-08-15 08:27:00||4153.5||4153||4153.5||4153|0
1723710430000|2024-08-15 08:27:10|4155|4153.5|4155|4153.5|4155|4153.5|4155|4153|42
1723710440000|2024-08-15 08:27:20|||||||||24
1723710450000|2024-08-15 08:27:30|4156|4154|4155.5|4154|4156|4154|4154.5|4153|795
1723710470000|2024-08-15 08:27:50|4155||4155.5||4155.5||4155||249
1723710480000|2024-08-15 08:28:00|4155|4153.5|4155.5|4153.5|4155.5|4153.5|4155|4153.5|26
1723710490000|2024-08-15 08:28:10|4155||4155.5||4155.5||4155||0
1723710500000|2024-08-15 08:28:20|4155||4155||4155.5||4155||0
1723710510000|2024-08-15 08:28:30|4155.5||4154.5||4155.5||4154.5||0
1723710530000|2024-08-15 08:28:50|4155|4154|4156|4154|4156|4154|4155|4154|238
1723710540000|2024-08-15 08:29:00|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|73
1723710550000|2024-08-15 08:29:10|4155.5||4155.5||4155.5||4155.5||1
1723710560000|2024-08-15 08:29:20|4156||4156||4156||4156||0
1723710570000|2024-08-15 08:29:30|4155.5|4154|4155|4154|4155.5|4154|4155|4154|78
1723710590000|2024-08-15 08:29:50|4155.5||4155.5||4155.5||4155.5||99
1723710600000|2024-08-15 08:30:00|4155|4153.5|4156|4154|4156|4154|4155|4153.5|2
1723710610000|2024-08-15 08:30:10|4156.5|4154.5|4156.5|4155|4156.5|4155|4156.5|4154.5|25
1723710620000|2024-08-15 08:30:20|4157|4155.5|4157|4155|4157|4155.5|4157|4155|0
1723710630000|2024-08-15 08:30:30||4155.5||4155.5||4155.5||4155.5|11
1723710640000|2024-08-15 08:30:40||4156||4156||4156||4156|0
1723710650000|2024-08-15 08:30:50|4156.5|4155|4156.5|4155|4157|4155|4156.5|4155|304
1723710660000|2024-08-15 08:31:00|4157||4157||4157||4156.5||0
1723710670000|2024-08-15 08:31:10||4155.5||4155.5||4155.5||4155|0
1723710680000|2024-08-15 08:31:20|4157.5|4156|4157.5|4155.5|4157.5|4156.5|4157|4155.5|1183
1723710690000|2024-08-15 08:31:30|4158|4156|4158|4156|4158|4156|4158|4156|0
1723710700000|2024-08-15 08:31:40|4157.5|4155.5|4158|4156|4158|4156|4157.5|4155.5|0
1723710720000|2024-08-15 08:32:00|4158.5|4156.5|4158.5|4156.5|4158.5|4157|4158|4156.5|100
1723710730000|2024-08-15 08:32:10||4157||4157||4157||4156.5|0
1723710740000|2024-08-15 08:32:20|4158|4156.5|4158.5|4157|4158.5|4157|4158|4156.5|0
1723710750000|2024-08-15 08:32:30||4157.5||4157.5||4157.5||4157.5|0
1723710760000|2024-08-15 08:32:40|4159|4158|4159|4158|4159.5|4158|4159|4158|0
1723710770000|2024-08-15 08:32:50|4159.5||4159.5||4160||4159||86
1723710780000|2024-08-15 08:33:00|4160|4159|4160|4159|4160|4159|4160|4159|0
1723710800000|2024-08-15 08:33:20|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723710820000|2024-08-15 08:33:40|4159||4159.5||4159.5||4159||0
1723710830000|2024-08-15 08:33:50|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|200
1723710840000|2024-08-15 08:34:00|4158||4158||4158||4158||0
1723710850000|2024-08-15 08:34:10|4158.5||4158.5||4158.5||4158.5||0
1723710860000|2024-08-15 08:34:20|4158||4158.5||4158.5||4158||0
1723710870000|2024-08-15 08:34:30|4158|4157|4158|4157|4158.5|4157|4158|4157|0
1723710880000|2024-08-15 08:34:40|4157.5|4157.5|4158|4157|4158.5|4157.5|4157|4156.5|89
1723710890000|2024-08-15 08:34:50|4157.5|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|0
1723710910000|2024-08-15 08:35:10||4157||4157||4157||4157|0
1723710920000|2024-08-15 08:35:20||4156.5||4156.5||4156.5||4156.5|0
1723710940000|2024-08-15 08:35:40||4157||4157||4157||4156.5|0
1723710950000|2024-08-15 08:35:50||4156.5||4156.5||4157||4156.5|0
1723710960000|2024-08-15 08:36:00||4157||4157||4157||4157|0
1723710980000|2024-08-15 08:36:20|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156.5|145
1723711000000|2024-08-15 08:36:40|4158|4157.5|4158.5|4157|4158.5|4157.5|4158|4157|26
1723711010000|2024-08-15 08:36:50|4157.5|4157.5|4157.5|4156.5|4157.5|4157.5|4157.5|4156.5|0
1723711020000|2024-08-15 08:37:00|4157|4157|4157.5|4156.5|4158|4157|4157|4156.5|154
1723711030000|2024-08-15 08:37:10|4157||4157||4157||4157||0
1723711040000|2024-08-15 08:37:20||4156||4156||4156||4156|0
1723711060000|2024-08-15 08:37:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|217
1723711070000|2024-08-15 08:37:50|4156||4156||4156.5||4156||0
1723711080000|2024-08-15 08:38:00|4156.5||4157||4157||4156.5||0
1723711090000|2024-08-15 08:38:10|4156.5||4156.5||4157||4156.5||114
1723711100000|2024-08-15 08:38:20|4156||4156.5||4156.5||4156||0
1723711110000|2024-08-15 08:38:30|4156||4156||4156.5||4156||0
1723711120000|2024-08-15 08:38:40|4155.5|4155|4156.5|4155.5|4158|4157|4155.5|4155|507
1723711130000|2024-08-15 08:38:50|4157|4156|4157|4155.5|4157|4156|4156.5|4155.5|729
1723711140000|2024-08-15 08:39:00|4156.5|4156|4157|4156|4157|4156|4156.5|4156|0
1723711160000|2024-08-15 08:39:20|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155.5|380
1723711170000|2024-08-15 08:39:30|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1723711180000|2024-08-15 08:39:40|4157||4157||4157||4156.5||0
1723711190000|2024-08-15 08:39:50|4156.5||4156.5||4156.5||4156.5||0
1723711200000|2024-08-15 08:40:00|4157|4156|4157|4156.5|4157|4156.5|4156.5|4155.5|0
1723711210000|2024-08-15 08:40:10||4156||4156.5||4156.5||4156|0
1723711220000|2024-08-15 08:40:20|4157.5|4157|4157|4156.5|4158|4157|4157|4156.5|134
1723711230000|2024-08-15 08:40:30||4156||4156||4156||4156|0
1723711240000|2024-08-15 08:40:40|4157.5|4156.5|4155.5|4154.5|4157.5|4156.5|4155.5|4154.5|340
1723711250000|2024-08-15 08:40:50||4155||4154.5||4155||4154.5|0
1723711260000|2024-08-15 08:41:00|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|0
1723711270000|2024-08-15 08:41:10|4155.5||4155.5||4155.5||4155.5||0
1723711280000|2024-08-15 08:41:20|4156||4155.5||4156||4155.5||0
1723711300000|2024-08-15 08:41:40|4156|4154|4154.5|4154|4156|4154|4154.5|4154|324
1723711310000|2024-08-15 08:41:50||4153.5||4153.5||4153.5||4153.5|168
1723711320000|2024-08-15 08:42:00|4154|4153|4153.5|4153|4154|4153|4153.5|4153|162
1723711350000|2024-08-15 08:42:30|4154.5|4153.5|4155.5|4154.5|4155.5|4154.5|4154.5|4153.5|0
1723711360000|2024-08-15 08:42:40|4156|4155|4157.5|4156|4157.5|4156|4156|4155|235
1723711370000|2024-08-15 08:42:50|4157|4155.5|4156|4155|4157|4155.5|4156|4155|748
1723711380000|2024-08-15 08:43:00|4156.5|4155.5|4156.5|4155|4157|4155.5|4156|4155|0
1723711390000|2024-08-15 08:43:10|4157|4155.5|4157.5|4156|4157.5|4156.5|4157|4155.5|0
1723711400000|2024-08-15 08:43:20||4156.5||4156.5||4156.5||4156.5|0
1723711410000|2024-08-15 08:43:30|4157||4157||4157.5||4157||0
1723711420000|2024-08-15 08:43:40|4157.5||4157.5||4157.5||4157.5||0
1723711440000|2024-08-15 08:44:00|4157||4157.5||4157.5||4157||0
1723711460000|2024-08-15 08:44:20|4157||4157||4157||4157||0
1723711470000|2024-08-15 08:44:30|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|214
1723711480000|2024-08-15 08:44:40|4158||4158||4158||4158||0
1723711490000|2024-08-15 08:44:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1723711500000|2024-08-15 08:45:00|4158||4158.5||4158.5||4158||0
1723711520000|2024-08-15 08:45:20||4158||4158||4158||4157.5|0
1723711530000|2024-08-15 08:45:30|4159|4157.5|4159|4158.5|4159|4158.5|4159|4157.5|19
1723711540000|2024-08-15 08:45:40|4159.5||4159.5||4159.5||4159.5||0
1723711550000|2024-08-15 08:45:50|4159||4159||4159||4159||0
1723711560000|2024-08-15 08:46:00|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|188
1723711570000|2024-08-15 08:46:10|4158|4157|4158|4157|4158.5|4157|4158|4157|360
1723711580000|2024-08-15 08:46:20|4157.5||4158||4158||4157.5||0
1723711590000|2024-08-15 08:46:30||4157.5||4157||4157.5||4157|0
1723711600000|2024-08-15 08:46:40||4157.5||4157.5||4157.5||4157.5|0
1723711610000|2024-08-15 08:46:50||4157||4157||4157||4157|0
1723711620000|2024-08-15 08:47:00|4157.5||4157.5||4158||4157.5||0
1723711630000|2024-08-15 08:47:10|4158||4157.5||4158||4157.5||0
1723711640000|2024-08-15 08:47:20|4158||4158||4158||4157.5||107
1723711680000|2024-08-15 08:48:00|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|0
1723711690000|2024-08-15 08:48:10|4158.5||4158.5||4158.5||4158.5||0
1723711700000|2024-08-15 08:48:20|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|0
1723711710000|2024-08-15 08:48:30|4158|4158|4158.5|4158|4158.5|4158|4158|4158|222
1723711770000|2024-08-15 08:49:30||4157.5||4157.5||4157.5||4157.5|0
1723711790000|2024-08-15 08:49:50||4158||4157.5||4158||4157.5|0
1723711810000|2024-08-15 08:50:10|||||||||200
1723711820000|2024-08-15 08:50:20|4158||4158.5||4158.5||4158||1
1723711830000|2024-08-15 08:50:30||4158||4157.5||4158||4157.5|0
1723711840000|2024-08-15 08:50:40||4158||4157.5||4158||4157.5|0
1723711860000|2024-08-15 08:51:00||4158||4158||4158||4157.5|43
1723711870000|2024-08-15 08:51:10||4157.5||4157.5||4158||4157.5|187
1723711890000|2024-08-15 08:51:30||4158||4157.5||4158||4157.5|0
1723711900000|2024-08-15 08:51:40|4158||4158||4158||4158||33
1723711910000|2024-08-15 08:51:50|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|0
1723711920000|2024-08-15 08:52:00|4158||4157.5||4158||4157.5||0
1723711950000|2024-08-15 08:52:30|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|0
1723711960000|2024-08-15 08:52:40|4158.5|4157.5|4158.5|4157.5|4158.5|4158|4158|4157.5|0
1723711970000|2024-08-15 08:52:50|4158|4157|4158.5|4157|4158.5|4157|4158|4157|0
1723711980000|2024-08-15 08:53:00|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1723711990000|2024-08-15 08:53:10||4158||4158||4158||4157.5|0
1723712010000|2024-08-15 08:53:30||4157||4157.5||4157.5||4157|366
1723712020000|2024-08-15 08:53:40|4158|4158|4158|4157.5|4158|4158|4158|4157.5|0
1723712040000|2024-08-15 08:54:00|4158.5||4158.5||4158.5||4158.5||2
1723712050000|2024-08-15 08:54:10||4158||4158||4158||4158|0
1723712080000|2024-08-15 08:54:40|4158|4157|4158.5|4157|4158.5|4157|4158|4157|767
1723712090000|2024-08-15 08:54:50|4158||4158||4158.5||4158||0
1723712110000|2024-08-15 08:55:10|4157.5||4158||4158||4157.5||0
1723712120000|2024-08-15 08:55:20|4158.5||4158.5||4158.5||4158.5||0
1723712130000|2024-08-15 08:55:30|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|0
1723712160000|2024-08-15 08:56:00|4158|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1723712170000|2024-08-15 08:56:10|4158||4158.5||4158.5||4158||0
1723712180000|2024-08-15 08:56:20|4158||4158.5||4158.5||4158||0
1723712190000|2024-08-15 08:56:30|4158|4157|4158|4157|4158|4157|4158|4157|3
1723712200000|2024-08-15 08:56:40|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|0
1723712210000|2024-08-15 08:56:50|4158.5|4157|4157.5|4157|4158.5|4157|4157.5|4157|0
1723712220000|2024-08-15 08:57:00|4157|4156|4157|4156|4157|4156|4157|4156|0
1723712230000|2024-08-15 08:57:10|4156|4155.5|4157.5|4156|4157.5|4156|4156|4155.5|189
1723712240000|2024-08-15 08:57:20|4157|4155.5|4157|4155.5|4157.5|4155.5|4157|4155.5|0
1723712250000|2024-08-15 08:57:30|4156.5|4156|4157|4156|4157|4156|4156.5|4155.5|0
1723712260000|2024-08-15 08:57:40||4156.5||4156||4156.5||4156|0
1723712270000|2024-08-15 08:57:50|4157.5|4156.5|4157|4156|4157.5|4156.5|4156.5|4156|0
1723712280000|2024-08-15 08:58:00|4156.5||4157||4157||4156.5||0
1723712290000|2024-08-15 08:58:10|4157.5|4156.5|4157.5|4157|4157.5|4157|4157.5|4156.5|8
1723712330000|2024-08-15 08:58:50|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1723712340000|2024-08-15 08:59:00|4157||4157.5||4157.5||4157||25
1723712370000|2024-08-15 08:59:30||4157||4156.5||4157||4156.5|0
1723712390000|2024-08-15 08:59:50|4157|4156|4157|4156|4157|4156|4157|4156|30
1723712410000|2024-08-15 09:00:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|153
1723712420000|2024-08-15 09:00:20|4156||4156.5||4156.5||4156||0
1723712430000|2024-08-15 09:00:30|4156||4156.5||4156.5||4156||0
1723712440000|2024-08-15 09:00:40|4156||4156||4156||4156||0
1723712450000|2024-08-15 09:00:50|4156.5||4156||4156.5||4156||0
1723712460000|2024-08-15 09:01:00|4156.5||4156||4156.5||4156||0
1723712470000|2024-08-15 09:01:10|4156.5|4155|4156.5|4155|4156.5|4155.5|4156|4155|303
1723712480000|2024-08-15 09:01:20|4156|4155.5|4156|4155|4156|4155.5|4156|4155|0
1723712490000|2024-08-15 09:01:30||4155.5||4155||4155.5||4155|470
1723712500000|2024-08-15 09:01:40|4157|4155.5|4157|4156|4157|4156|4157|4155|203
1723712510000|2024-08-15 09:01:50||4156.5||4156.5||4156.5||4156.5|0
1723712520000|2024-08-15 09:02:00||4156||4156||4156||4156|0
1723712530000|2024-08-15 09:02:10||4156.5||4156.5||4156.5||4156.5|0
1723712580000|2024-08-15 09:03:00|4157.5|4157|4157.5|4156.5|4157.5|4157|4157.5|4156.5|0
1723712600000|2024-08-15 09:03:20|4158|4157|4158.5|4157.5|4158.5|4157.5|4158|4157|0
1723712620000|2024-08-15 09:03:40||4158||4158||4158||4158|148
1723712660000|2024-08-15 09:04:20|||||||||152
1723712680000|2024-08-15 09:04:40|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158.5|0
1723712690000|2024-08-15 09:04:50|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|163
1723712710000|2024-08-15 09:05:10|||||||||8
1723712730000|2024-08-15 09:05:30|4158|4157.5|4157.5|4157|4158|4157.5|4157.5|4157|379
1723712740000|2024-08-15 09:05:40|4157|4156.5|4156|4155.5|4157|4156.5|4156|4155.5|336
1723712750000|2024-08-15 09:05:50|4156.5||4156.5||4156.5||4156||0
1723712760000|2024-08-15 09:06:00|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1723712770000|2024-08-15 09:06:10|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|100
1723712790000|2024-08-15 09:06:30|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1723712810000|2024-08-15 09:06:50|4156||4156.5||4156.5||4156||0
1723712820000|2024-08-15 09:07:00|4156||4156.5||4156.5||4156||0
1723712840000|2024-08-15 09:07:20|4156||4156.5||4156.5||4156||0
1723712850000|2024-08-15 09:07:30|4156||4156.5||4156.5||4156||0
1723712870000|2024-08-15 09:07:50|4156||4156||4156.5||4156||0
1723712890000|2024-08-15 09:08:10|4155|4154|4155|4154|4155|4154|4155|4154|390
1723712900000|2024-08-15 09:08:20|4154.5|4153|4154.5|4153|4154.5|4153|4154.5|4153|0
1723712910000|2024-08-15 09:08:30||4153.5||4153||4153.5||4153|0
1723712920000|2024-08-15 09:08:40|4154||4154||4154||4154||0
1723712940000|2024-08-15 09:09:00||4153.5||4153||4153.5||4153|0
1723712950000|2024-08-15 09:09:10|4153.5||4153.5||4153.5||4153.5||0
1723712960000|2024-08-15 09:09:20|4153|4152.5|4153|4151.5|4153|4152.5|4153|4151.5|0
1723712970000|2024-08-15 09:09:30|4152.5|4151|4153|4152|4153|4152|4152|4151|67
1723712980000|2024-08-15 09:09:40|4152.5|4151|4152|4151|4152.5|4151.5|4152|4151|1213
1723712990000|2024-08-15 09:09:50|4151.5||4152||4152||4151.5||0
1723713030000|2024-08-15 09:10:30|4152.5|4151.5|4152.5|4152|4152.5|4152|4152.5|4151|86
1723713040000|2024-08-15 09:10:40||4151.5||4151.5||4151.5||4151.5|1225
1723713050000|2024-08-15 09:10:50|4152|4151|4152.5|4152|4152.5|4152|4152|4151|686
1723713060000|2024-08-15 09:11:00|4152|4151.5|4152.5|4151.5|4152.5|4152|4152|4151.5|0
1723713070000|2024-08-15 09:11:10|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|612
1723713080000|2024-08-15 09:11:20|4151|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|513
1723713100000|2024-08-15 09:11:40|4151||4151||4151||4151||0
1723713110000|2024-08-15 09:11:50|4151.5||4151.5||4151.5||4151||22
1723713120000|2024-08-15 09:12:00|4151||4151.5||4151.5||4151||0
1723713140000|2024-08-15 09:12:20||4151||4150.5||4151||4150.5|0
1723713150000|2024-08-15 09:12:30||4151||4150.5||4151||4150.5|0
1723713230000|2024-08-15 09:13:50||4151||4151||4151||4151|0
1723713250000|2024-08-15 09:14:10|||||||||240
1723713300000|2024-08-15 09:15:00|||||||||30
1723713320000|2024-08-15 09:15:20|||||||||600
1723713330000|2024-08-15 09:15:30|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|0
1723713350000|2024-08-15 09:15:50|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723713370000|2024-08-15 09:16:10|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152.5|39
1723713380000|2024-08-15 09:16:20|4154||4154||4154||4154||0
1723713390000|2024-08-15 09:16:30|4153.5||4153.5||4153.5||4153.5||0
1723713400000|2024-08-15 09:16:40||4153||4153||4153||4153|0
1723713410000|2024-08-15 09:16:50|4154||4154||4154||4154||158
1723713420000|2024-08-15 09:17:00|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1723713430000|2024-08-15 09:17:10||4154||4154||4154||4154|188
1723713500000|2024-08-15 09:18:20|4155||4155||4155||4155||0
1723713540000|2024-08-15 09:19:00|4154.5||4154.5||4154.5||4154.5||0
1723713550000|2024-08-15 09:19:10|4155||4154.5||4155||4154.5||0
1723713560000|2024-08-15 09:19:20|4155||4155||4155||4155||0
1723713570000|2024-08-15 09:19:30|4154.5||4154.5||4154.5||4154.5||0
1723713590000|2024-08-15 09:19:50|4155||4155||4155||4155||0
1723713680000|2024-08-15 09:21:20||4154.5||4154||4154.5||4154|0
1723713690000|2024-08-15 09:21:30||4154.5||4154.5||4154.5||4154.5|0
1723713710000|2024-08-15 09:21:50||4154||4154||4154||4154|0
1723713720000|2024-08-15 09:22:00|4154.5||4155||4155||4154.5||162
1723713750000|2024-08-15 09:22:30|4154.5||4155||4155||4154.5||0
1723713790000|2024-08-15 09:23:10||4154.5||4154.5||4154.5||4154.5|0
1723713820000|2024-08-15 09:23:40|||||||||180
1723713830000|2024-08-15 09:23:50|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1723713840000|2024-08-15 09:24:00|4155.5||4155.5||4156||4155.5||0
1723713850000|2024-08-15 09:24:10|4156||4155.5||4156||4155.5||0
1723713860000|2024-08-15 09:24:20|4155|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|379
1723713900000|2024-08-15 09:25:00|4154.5|4155|4154|4153|4154.5|4155|4154|4153|163
1723713910000|2024-08-15 09:25:10|||||||||310
1723713920000|2024-08-15 09:25:20|4153.5||4154||4154||4153.5||0
1723713950000|2024-08-15 09:25:50|4153.5||4154||4154||4153.5||140
1723713960000|2024-08-15 09:26:00|4153.5||4154||4154||4153.5||0
1723713980000|2024-08-15 09:26:20|4153.5||4153.5||4153.5||4153.5||0
1723713990000|2024-08-15 09:26:30|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|250
1723714000000|2024-08-15 09:26:40|4152.5|4152|4152.5|4152|4153|4152|4152.5|4152|32
1723714010000|2024-08-15 09:26:50|4153||4152.5||4153||4152.5||0
1723714020000|2024-08-15 09:27:00|4153|4152.5|4153.5|4153|4153.5|4153|4152.5|4152.5|305
1723714030000|2024-08-15 09:27:10|4154||4154||4154||4154||0
1723714040000|2024-08-15 09:27:20|4153.5||4153.5||4154||4153.5||147
1723714050000|2024-08-15 09:27:30|4154||4154||4154||4153.5||0
1723714060000|2024-08-15 09:27:40|4153.5||4153.5||4154||4153.5||0
1723714070000|2024-08-15 09:27:50|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|371
1723714080000|2024-08-15 09:28:00|4152|4152|4152.5|4152|4152.5|4152|4152|4152|0
1723714090000|2024-08-15 09:28:10|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|25
1723714110000|2024-08-15 09:28:30|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|654
1723714120000|2024-08-15 09:28:40|4152||4152||4152.5||4152||0
1723714130000|2024-08-15 09:28:50|4152.5||4152.5||4152.5||4152.5||0
1723714140000|2024-08-15 09:29:00||4152||4152||4152||4152|0
1723714150000|2024-08-15 09:29:10||4151.5||4151.5||4151.5||4151.5|0
1723714160000|2024-08-15 09:29:20|4152||4152.5||4152.5||4152||120
1723714220000|2024-08-15 09:30:20||4152||4152||4152||4152|50
1723714240000|2024-08-15 09:30:40|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|380
1723714260000|2024-08-15 09:31:00|4152||4152||4152||4152||0
1723714270000|2024-08-15 09:31:10|4152.5||4152.5||4152.5||4152.5||0
1723714280000|2024-08-15 09:31:20||4152||4152||4152||4152|0
1723714320000|2024-08-15 09:32:00|4153|4151|4152|4151.5|4153|4151.5|4151.5|4151|244
1723714330000|2024-08-15 09:32:10|4152.5|4151|4152|4151|4152.5|4151|4152|4151|438
1723714340000|2024-08-15 09:32:20|4151.5||4151.5||4151.5||4151.5||0
1723714350000|2024-08-15 09:32:30|4152||4152||4152||4152||0
1723714360000|2024-08-15 09:32:40|4151.5||4152||4152||4151.5||0
1723714370000|2024-08-15 09:32:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1723714380000|2024-08-15 09:33:00|4152|4151|4152|4151|4152|4151|4152|4151|0
1723714390000|2024-08-15 09:33:10|4151.5||4151.5||4152||4151.5||0
1723714410000|2024-08-15 09:33:30|4152||4151.5||4152||4151.5||30
1723714440000|2024-08-15 09:34:00||4150.5||4151||4151||4150.5|12
1723714450000|2024-08-15 09:34:10|4152||4152||4152||4152||211
1723714480000|2024-08-15 09:34:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723714510000|2024-08-15 09:35:10||4152||4151.5||4152||4151.5|0
1723714520000|2024-08-15 09:35:20||4152||4152||4152||4152|0
1723714530000|2024-08-15 09:35:30|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1723714540000|2024-08-15 09:35:40||4153||4152.5||4153||4152.5|0
1723714560000|2024-08-15 09:36:00|4154|4153|4154|4153|4154|4153.5|4154|4153|0
1723714580000|2024-08-15 09:36:20|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|686
1723714600000|2024-08-15 09:36:40|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723714610000|2024-08-15 09:36:50|4152||4152||4152||4152||0
1723714620000|2024-08-15 09:37:00|4152.5||4152.5||4152.5||4152.5||70
1723714630000|2024-08-15 09:37:10|4153|4152|4153|4151.5|4153|4152|4153|4151.5|230
1723714640000|2024-08-15 09:37:20|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1723714650000|2024-08-15 09:37:30|4152|4151.5|4152|4151|4152|4151.5|4152|4151|152
1723714660000|2024-08-15 09:37:40||4151.5||4151||4151.5||4151|0
1723714690000|2024-08-15 09:38:10||4151.5||4151||4151.5||4151|0
1723714710000|2024-08-15 09:38:30|4151.5||4152||4152||4151.5||320
1723714720000|2024-08-15 09:38:40|4151.5||4151.5||4151.5||4151.5||1069
1723714730000|2024-08-15 09:38:50|4152||4152||4152||4152||0
1723714740000|2024-08-15 09:39:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1723714770000|2024-08-15 09:39:30|4152||4152||4152||4152||0
1723714780000|2024-08-15 09:39:40||4151||4151||4151||4151|0
1723714790000|2024-08-15 09:39:50|4151.5||4152||4152||4151.5||497
1723714800000|2024-08-15 09:40:00|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|81
1723714830000|2024-08-15 09:40:30|4153|4152|4153|4152|4153|4152|4152.5|4151.5|0
1723714850000|2024-08-15 09:40:50||4152.5||4152.5||4152.5||4152.5|0
1723714860000|2024-08-15 09:41:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|1238
1723714870000|2024-08-15 09:41:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153|0
1723714880000|2024-08-15 09:41:20|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|76
1723714910000|2024-08-15 09:41:50||4155||4155||4155||4155|0
1723714960000|2024-08-15 09:42:40|4156.5|4156|4157|4155.5|4157|4156|4156.5|4155.5|0
1723714970000|2024-08-15 09:42:50||4156||4156||4156||4156|0
1723714980000|2024-08-15 09:43:00|4156.5|4155.5|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1723714990000|2024-08-15 09:43:10|4156||4156||4156||4156||0
1723715000000|2024-08-15 09:43:20|4156.5||4156.5||4156.5||4156||90
1723715010000|2024-08-15 09:43:30|4156|4156|4156|4155.5|4156|4156|4156|4155|350
1723715020000|2024-08-15 09:43:40|4156.5||4156.5||4156.5||4156.5||0
1723715030000|2024-08-15 09:43:50|4156||4156.5||4156.5||4156||0
1723715040000|2024-08-15 09:44:00|4157|4156|4157|4156|4157|4156|4157|4156|0
1723715050000|2024-08-15 09:44:10|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1723715060000|2024-08-15 09:44:20||4156||4156||4156||4156|0
1723715070000|2024-08-15 09:44:30|4156|4155.5|4156|4155|4156|4155.5|4155.5|4155|0
1723715080000|2024-08-15 09:44:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1723715110000|2024-08-15 09:45:10|4157|4156|4157|4156|4157|4156|4157|4156|0
1723715120000|2024-08-15 09:45:20||4155.5||4155.5||4155.5||4155.5|0
1723715130000|2024-08-15 09:45:30|4156.5||4156.5||4156.5||4156.5||0
1723715150000|2024-08-15 09:45:50|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1723715160000|2024-08-15 09:46:00|4157||4157||4157||4157||0
1723715180000|2024-08-15 09:46:20|4156.5||4156.5||4156.5||4156.5||0
1723715190000|2024-08-15 09:46:30|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|72
1723715210000|2024-08-15 09:46:50|4156.5|4155|4157|4155.5|4157|4156|4156|4155|267
1723715220000|2024-08-15 09:47:00|4157.5|4156|4157.5|4156|4157.5|4156|4157.5|4156|0
1723715230000|2024-08-15 09:47:10||4156.5||4156.5||4156.5||4156.5|0
1723715260000|2024-08-15 09:47:40|||||||||346
1723715270000|2024-08-15 09:47:50|4158.5|4157|4158.5|4157.5|4158.5|4157.5|4158|4157|177
1723715280000|2024-08-15 09:48:00|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|0
1723715290000|2024-08-15 09:48:10|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|0
1723715300000|2024-08-15 09:48:20|4158|4157|4158|4156.5|4158|4157|4158|4156.5|138
1723715310000|2024-08-15 09:48:30||4157||4157||4157||4156.5|0
1723715320000|2024-08-15 09:48:40|4158.5|4157.5|4158.5|4157|4158.5|4157.5|4158.5|4157|0
1723715330000|2024-08-15 09:48:50||4157.5||4157||4157.5||4157|0
1723715340000|2024-08-15 09:49:00|4158||4158||4158||4158||0
1723715360000|2024-08-15 09:49:20|4157.5||4157.5||4157.5||4157.5||0
1723715420000|2024-08-15 09:50:20|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|176
1723715450000|2024-08-15 09:50:50|4156|4155|4155|4154.5|4156|4155|4155|4154.5|713
1723715460000|2024-08-15 09:51:00|4154.5|4154|4155|4154|4155|4154|4154.5|4154|820
1723715470000|2024-08-15 09:51:10|4156|4154.5|4156|4154.5|4156|4154.5|4156|4154.5|0
1723715480000|2024-08-15 09:51:20|4156.5|4155|4156.5|4155|4156.5|4155|4156.5|4155|0
1723715500000|2024-08-15 09:51:40||4155.5||4155.5||4155.5||4155.5|0
1723715510000|2024-08-15 09:51:50|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|0
1723715520000|2024-08-15 09:52:00|4158|4157|4158|4157|4158|4157|4158|4157|3
1723715550000|2024-08-15 09:52:30|4158.5|4157.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|0
1723715560000|2024-08-15 09:52:40||4157||4156.5||4157||4156.5|119
1723715580000|2024-08-15 09:53:00|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|155
1723715590000|2024-08-15 09:53:10||4155||4155||4155.5||4155|251
1723715600000|2024-08-15 09:53:20||4155.5||4155.5||4155.5||4155.5|0
1723715610000|2024-08-15 09:53:30|4156|4155|4156|4155|4156|4155|4156|4155|0
1723715620000|2024-08-15 09:53:40|4156.5|4155.5|4155|4154.5|4156.5|4155.5|4155|4154.5|194
1723715640000|2024-08-15 09:54:00|4155.5||4155.5||4155.5||4155.5||254
1723715660000|2024-08-15 09:54:20|4156||4156||4156||4156||0
1723715670000|2024-08-15 09:54:30||4155||4155||4155||4155|0
1723715680000|2024-08-15 09:54:40|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|0
1723715690000|2024-08-15 09:54:50|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1723715700000|2024-08-15 09:55:00|4156|4155|4157|4156.5|4157|4156.5|4156|4155|0
1723715710000|2024-08-15 09:55:10|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|129
1723715720000|2024-08-15 09:55:20|4157|4156|4156.5|4156|4157|4156|4156.5|4156|0
1723715730000|2024-08-15 09:55:30|4157|4156.5|4157|4156|4157|4156.5|4157|4156|539
1723715740000|2024-08-15 09:55:40|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|0
1723715750000|2024-08-15 09:55:50|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|0
1723715770000|2024-08-15 09:56:10|4158||4158||4158||4158||0
1723715780000|2024-08-15 09:56:20||4157.5||4157.5||4157.5||4157.5|0
1723715790000|2024-08-15 09:56:30|4158.5||4158.5||4158.5||4158.5||0
1723715800000|2024-08-15 09:56:40|4158|4157|4158|4157|4158|4157|4158|4157|0
1723715810000|2024-08-15 09:56:50|4157.5||4158||4158||4157.5||0
1723715840000|2024-08-15 09:57:20|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|0
1723715860000|2024-08-15 09:57:40||4156||4156.5||4156.5||4156|632
1723715940000|2024-08-15 09:59:00||4156||4156.5||4156.5||4156|3
1723715980000|2024-08-15 09:59:40|4158|4157|4158|4157|4158|4157|4158|4157|46
1723715990000|2024-08-15 09:59:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1723716000000|2024-08-15 10:00:00|4158||4158.5||4158.5||4158||0
1723716020000|2024-08-15 10:00:20|4158||4158.5||4158.5||4158||0
1723716030000|2024-08-15 10:00:30|4158||4158.5||4158.5||4158||0
1723716040000|2024-08-15 10:00:40|4159|4158|4159|4158|4159|4158|4159|4158|0
1723716060000|2024-08-15 10:01:00|4158.5||4159||4159||4158.5||0
1723716070000|2024-08-15 10:01:10|4158.5||4159||4159||4158.5||0
1723716090000|2024-08-15 10:01:30|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4158.5|4157.5|259
1723716100000|2024-08-15 10:01:40|4159|4158|4160|4159|4161.5|4160|4159|4158|1864
1723716110000|2024-08-15 10:01:50|4159.5||4160||4160||4159.5||0
1723716120000|2024-08-15 10:02:00|4160.5|4159.5|4161|4159.5|4161|4160|4160.5|4159.5|1256
1723716130000|2024-08-15 10:02:10|4160.5||4160||4161||4160||1238
1723716140000|2024-08-15 10:02:20|||||||||144
1723716170000|2024-08-15 10:02:50|4159.5|4159|4160|4159|4160|4159|4159.5|4159|1148
1723716180000|2024-08-15 10:03:00|4159.5||4159.5||4159.5||4159.5||0
1723716200000|2024-08-15 10:03:20|4160||4160||4160||4159.5||153
1723716210000|2024-08-15 10:03:30|4159.5||4159.5||4159.5||4159.5||0
1723716220000|2024-08-15 10:03:40|4160||4160||4160||4159.5||0
1723716240000|2024-08-15 10:04:00|4160.5|4159.5|4160.5|4159.5|4161|4160|4160.5|4159.5|0
1723716260000|2024-08-15 10:04:20|4160|4159|4161|4160|4161|4160|4160|4159|205
1723716270000|2024-08-15 10:04:30|4161.5|4160.5|4161.5|4161|4161.5|4161|4161.5|4160|0
1723716280000|2024-08-15 10:04:40||4160.5||4160.5||4160.5||4160.5|0
1723716300000|2024-08-15 10:05:00|4161|4160|4161|4160|4161|4160|4161|4160|1077
1723716310000|2024-08-15 10:05:10|4160.5||4160.5||4161||4160.5||251
1723716320000|2024-08-15 10:05:20|4161||4160.5||4161||4160.5||0
1723716340000|2024-08-15 10:05:40|4161||4161||4161||4160.5||1
1723716380000|2024-08-15 10:06:20|4160.5||4161||4161||4160.5||0
1723716400000|2024-08-15 10:06:40||4160.5||4160||4160.5||4160|0
1723716420000|2024-08-15 10:07:00||4160.5||4160||4160.5||4160|0
1723716430000|2024-08-15 10:07:10||4160.5||4160.5||4160.5||4160.5|0
1723716440000|2024-08-15 10:07:20|4161.5||4161.5||4161.5||4161.5||0
1723716470000|2024-08-15 10:07:50||4161||4161||4161||4160.5|0
1723716490000|2024-08-15 10:08:10|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|0
1723716520000|2024-08-15 10:08:40|||||||||193
1723716530000|2024-08-15 10:08:50|||||||||150
1723716540000|2024-08-15 10:09:00|||||||||150
1723716550000|2024-08-15 10:09:10||4161||4161||4161||4161|0
1723716560000|2024-08-15 10:09:20|||||||||996
1723716580000|2024-08-15 10:09:40|4161.5||4161.5||4161.5||4161.5||221
1723716590000|2024-08-15 10:09:50|4162|4160.5|4161.5|4160.5|4162|4161|4161.5|4160.5|196
1723716600000|2024-08-15 10:10:00|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|156
1723716610000|2024-08-15 10:10:10|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|4
1723716630000|2024-08-15 10:10:30|4160.5||4160.5||4160.5||4160.5||0
1723716640000|2024-08-15 10:10:40|4160|4158.5|4159.5|4158.5|4160.5|4158.5|4159|4158.5|274
1723716660000|2024-08-15 10:11:00||4159||4158.5||4159||4158.5|0
1723716670000|2024-08-15 10:11:10||4159||4158.5||4159||4158.5|0
1723716710000|2024-08-15 10:11:50|4160|4159|4160|4159|4160|4159|4160|4159|0
1723716730000|2024-08-15 10:12:10|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|0
1723716770000|2024-08-15 10:12:50||4160||4160||4160||4160|0
1723716780000|2024-08-15 10:13:00|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|0
1723716840000|2024-08-15 10:14:00|4161|4160|4161|4160.5|4161|4160.5|4161|4160|176
1723716860000|2024-08-15 10:14:20|4161.5|4161|4162|4161.5|4162|4161.5|4161.5|4161|144
1723716870000|2024-08-15 10:14:30|||||||||193
1723716880000|2024-08-15 10:14:40|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|171
1723716890000|2024-08-15 10:14:50|4161|4160|4162|4161|4162|4161|4161|4160|35
1723716900000|2024-08-15 10:15:00||4160.5||4160.5||4160.5||4160.5|0
1723716910000|2024-08-15 10:15:10||4161||4161||4161||4161|10
1723716920000|2024-08-15 10:15:20|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|0
1723716930000|2024-08-15 10:15:30|4161.5|4160.5|4162|4161|4162|4161|4161.5|4160.5|0
1723716940000|2024-08-15 10:15:40||4160.5||4161||4161||4160.5|0
1723716960000|2024-08-15 10:16:00||4161.5||4161||4161.5||4161|0
1723717020000|2024-08-15 10:17:00|||||||||242
1723717050000|2024-08-15 10:17:30|4163.5|4161.5|4163|4162|4163.5|4162.5|4163|4161.5|0
1723717060000|2024-08-15 10:17:40|4162|4161.5|4161|4160|4162|4161.5|4161|4160|864
1723717070000|2024-08-15 10:17:50|4160.5||4160.5||4160.5||4160.5||172
1723717080000|2024-08-15 10:18:00|4161||4161||4161||4161||197
1723717090000|2024-08-15 10:18:10||4160.5||4160||4160.5||4160|15
1723717100000|2024-08-15 10:18:20|4160.5||4161||4161||4160.5||181
1723717110000|2024-08-15 10:18:30|4160.5||4160.5||4161||4160.5||0
1723717130000|2024-08-15 10:18:50|||||||||21
1723717140000|2024-08-15 10:19:00|4161||4161||4161||4161||5
1723717150000|2024-08-15 10:19:10|4160.5||4160.5||4160.5||4160.5||0
1723717180000|2024-08-15 10:19:40|4161|4160.5|4161|4160|4161|4160.5|4161|4160|121
1723717200000|2024-08-15 10:20:00|4160.5||4160.5||4161||4160.5||300
1723717210000|2024-08-15 10:20:10|4159.5|4159|4158.5|4157.5|4159.5|4159|4158|4157.5|849
1723717220000|2024-08-15 10:20:20|4159|4158.5|4160.5|4159.5|4160.5|4159.5|4159|4158.5|522
1723717230000|2024-08-15 10:20:30||4160||4159||4160||4159|0
1723717240000|2024-08-15 10:20:40|4160|4158|4158.5|4157.5|4160|4158|4157.5|4157|1612
1723717250000|2024-08-15 10:20:50||4157||4157||4157||4157|0
1723717260000|2024-08-15 10:21:00|4159|4157.5|4160.5|4159|4160.5|4159|4159|4157.5|373
1723717270000|2024-08-15 10:21:10|4160|4158.5|4159.5|4158.5|4160|4159|4159.5|4158.5|0
1723717280000|2024-08-15 10:21:20|4160||4160||4160||4160||0
1723717290000|2024-08-15 10:21:30|4159.5|4159|4160.5|4160|4160.5|4160|4159.5|4158.5|1917
1723717300000|2024-08-15 10:21:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160|50
1723717310000|2024-08-15 10:21:50|4161|4160|4160.5|4160|4161.5|4160|4160.5|4160|100
1723717320000|2024-08-15 10:22:00|4160|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|0
1723717330000|2024-08-15 10:22:10|4160.5||4160.5||4160.5||4160||0
1723717340000|2024-08-15 10:22:20|4160||4160.5||4160.5||4160||0
1723717350000|2024-08-15 10:22:30|4160||4160||4160||4160||0
1723717370000|2024-08-15 10:22:50|4161.5|4159|4161.5|4160.5|4161.5|4160.5|4161|4159|129
1723717380000|2024-08-15 10:23:00|4162|4161|4162|4161|4162|4161|4162|4160.5|0
1723717390000|2024-08-15 10:23:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1723717400000|2024-08-15 10:23:20||4161||4161.5||4161.5||4161|0
1723717410000|2024-08-15 10:23:30||4161||4161||4161||4161|0
1723717420000|2024-08-15 10:23:40||4161.5||4161.5||4161.5||4161.5|0
1723717430000|2024-08-15 10:23:50|4162||4162.5||4162.5||4162||0
1723717440000|2024-08-15 10:24:00|4162|4161|4161.5|4160.5|4162|4161|4161.5|4160.5|25
1723717450000|2024-08-15 10:24:10|4161||4161.5||4161.5||4161||0
1723717460000|2024-08-15 10:24:20|4161||4161||4161||4161||0
1723717470000|2024-08-15 10:24:30|4160.5|4160|4160|4159|4160.5|4160|4160|4159|1831
1723717500000|2024-08-15 10:25:00|4159.5|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4158|295
1723717510000|2024-08-15 10:25:10|4159|4158.5|4159.5|4159|4160|4159|4158.5|4158.5|0
1723717520000|2024-08-15 10:25:20|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|0
1723717530000|2024-08-15 10:25:30|4161|4160|4161|4160.5|4161|4160.5|4161|4160|0
1723717540000|2024-08-15 10:25:40||4160||4160||4160||4160|0
1723717560000|2024-08-15 10:26:00|4162|4160.5|4162|4161|4162|4161|4162|4160.5|0
1723717570000|2024-08-15 10:26:10|4162.5||4162.5||4162.5||4162.5||0
1723717580000|2024-08-15 10:26:20||4161.5||4161||4161.5||4161|0
1723717590000|2024-08-15 10:26:30|4162|4161.5|4162.5|4161|4162.5|4161.5|4162|4161|0
1723717600000|2024-08-15 10:26:40|4163|4161.5|4163|4161.5|4163|4161.5|4163|4161.5|0
1723717610000|2024-08-15 10:26:50||4162||4162||4162||4162|0
1723717620000|2024-08-15 10:27:00|4162.5||4162.5||4163||4162.5||0
1723717630000|2024-08-15 10:27:10|4162|4161|4162|4161|4162|4161|4162|4161|52
1723717640000|2024-08-15 10:27:20|4161.5|4160.5|4161|4160.5|4161.5|4160.5|4161|4160.5|352
1723717650000|2024-08-15 10:27:30|4160.5|4160|4159.5|4159|4160.5|4160|4159|4158.5|2035
1723717660000|2024-08-15 10:27:40|4160|4159.5|4162|4160.5|4162|4160.5|4160|4159.5|0
1723717670000|2024-08-15 10:27:50||4161||4161||4161||4161|0
1723717690000|2024-08-15 10:28:10|4161.5||4162||4162||4161.5||0
1723717700000|2024-08-15 10:28:20|4163|4161.5|4163.5|4163|4164|4163|4163|4161.5|1308
1723717710000|2024-08-15 10:28:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|29
1723717730000|2024-08-15 10:28:50|4164||4164||4164||4164||0
1723717740000|2024-08-15 10:29:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|232
1723717750000|2024-08-15 10:29:10|4164|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|0
1723717770000|2024-08-15 10:29:30|4164||4164.5||4164.5||4164||0
1723717780000|2024-08-15 10:29:40|4164|4163|4163.5|4163|4164|4163|4163.5|4163|0
1723717800000|2024-08-15 10:30:00|4163|4162.5|4163.5|4162|4163.5|4162.5|4163|4162|23
1723717810000|2024-08-15 10:30:10|4163||4163.5||4163.5||4163||0
1723717820000|2024-08-15 10:30:20|4163||4163||4163||4163||0
1723717840000|2024-08-15 10:30:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|177
1723717850000|2024-08-15 10:30:50|4163|4162|4163.5|4162|4163.5|4162.5|4163|4162|0
1723717860000|2024-08-15 10:31:00|4164|4162.5|4164.5|4164|4164.5|4164|4164|4162.5|940
1723717870000|2024-08-15 10:31:10||4163.5||4163.5||4163.5||4163.5|0
1723717880000|2024-08-15 10:31:20|4165.5|4164|4165.5|4164|4167|4166|4164.5|4163.5|682
1723717890000|2024-08-15 10:31:30|4166|4164.5|4166|4164.5|4166|4165|4166|4164|586
1723717900000|2024-08-15 10:31:40|4167|4165|4166.5|4166|4167|4166|4166.5|4165|190
1723717910000|2024-08-15 10:31:50|4167.5|4166.5|4167.5|4166.5|4168|4167|4167|4166|259
1723717920000|2024-08-15 10:32:00|4167|4166|4167|4166|4167|4166|4167|4166|1370
1723717930000|2024-08-15 10:32:10|4167.5|4167|4167.5|4166.5|4167.5|4167|4167.5|4166.5|137
1723717940000|2024-08-15 10:32:20|4167|4166|4167|4166.5|4167|4166.5|4167|4166|0
1723717950000|2024-08-15 10:32:30|4167.5||4167.5||4167.5||4167||0
1723717960000|2024-08-15 10:32:40|4167||4167.5||4167.5||4167||0
1723717980000|2024-08-15 10:33:00|4167|4166|4166.5|4166|4167|4166|4166.5|4166|32
1723718010000|2024-08-15 10:33:30|||||||||34
1723718020000|2024-08-15 10:33:40|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|34
1723718030000|2024-08-15 10:33:50|4167.5|4166|4167|4166|4167.5|4167|4167|4166|537
1723718040000|2024-08-15 10:34:00|4166.5|4165.5|4166.5|4165.5|4167|4165.5|4166|4165.5|1373
1723718050000|2024-08-15 10:34:10|4166||4166||4166||4166||0
1723718060000|2024-08-15 10:34:20|4166.5||4166||4166.5||4166||0
1723718070000|2024-08-15 10:34:30|4166.5||4166||4166.5||4166||0
1723718080000|2024-08-15 10:34:40|4166.5||4166.5||4166.5||4166||0
1723718090000|2024-08-15 10:34:50|4168|4167|4168|4166.5|4168|4167|4167.5|4166.5|7
1723718100000|2024-08-15 10:35:00|4167.5||4167.5||4167.5||4167.5||0
1723718110000|2024-08-15 10:35:10|4168||4168||4168||4168||0
1723718120000|2024-08-15 10:35:20||4167||4167||4167||4167|0
1723718140000|2024-08-15 10:35:40||4167.5||4167.5||4167.5||4167.5|0
1723718160000|2024-08-15 10:36:00|4168.5|4168|4168|4167.5|4169.5|4168.5|4168|4167.5|460
1723718170000|2024-08-15 10:36:10|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|376
1723718180000|2024-08-15 10:36:20|4168.5|4167.5|4168.5|4167.5|4168.5|4168|4168.5|4167.5|89
1723718190000|2024-08-15 10:36:30|4168|4167|4168.5|4167|4168.5|4167|4168|4167|0
1723718220000|2024-08-15 10:37:00|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|0
1723718230000|2024-08-15 10:37:10|4168||4168.5||4168.5||4168||0
1723718240000|2024-08-15 10:37:20|4168||4168.5||4168.5||4168||0
1723718260000|2024-08-15 10:37:40|4170|4168|4170|4169|4170|4169|4170|4168|110
1723718270000|2024-08-15 10:37:50|4169.5|4169.5|4170|4169.5|4170|4169.5|4169.5|4169.5|226
1723718280000|2024-08-15 10:38:00|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|1
1723718290000|2024-08-15 10:38:10|4168.5|4167.5|4167|4166|4168.5|4167.5|4167|4166|680
1723718300000|2024-08-15 10:38:20|4166.5||4167||4167||4166.5||0
1723718310000|2024-08-15 10:38:30|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|16
1723718320000|2024-08-15 10:38:40|4167||4167||4167||4167||0
1723718340000|2024-08-15 10:39:00|4166.5||4166||4166.5||4166||0
1723718350000|2024-08-15 10:39:10|4167|4166|4166.5|4165.5|4167|4166|4166|4165.5|88
1723718360000|2024-08-15 10:39:20|4166||4166||4166||4166||0
1723718370000|2024-08-15 10:39:30|4165.5|4164.5|4165|4164.5|4165.5|4165|4165|4164|358
1723718380000|2024-08-15 10:39:40|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4164.5|0
1723718390000|2024-08-15 10:39:50||4164.5||4165||4165||4164.5|0
1723718400000|2024-08-15 10:40:00|4166.5|4164.5|4166|4165|4166.5|4165.5|4166|4164.5|305
1723718410000|2024-08-15 10:40:10|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|0
1723718420000|2024-08-15 10:40:20|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|311
1723718430000|2024-08-15 10:40:30|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|0
1723718450000|2024-08-15 10:40:50|4165.5|4164.5|4165|4164|4165.5|4164.5|4165|4164|116
1723718460000|2024-08-15 10:41:00|4165.5||4165.5||4165.5||4165||0
1723718470000|2024-08-15 10:41:10||4164.5||4164.5||4164.5||4164.5|0
1723718480000|2024-08-15 10:41:20|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|0
1723718510000|2024-08-15 10:41:50|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|194
1723718520000|2024-08-15 10:42:00|4168.5|4167|4169|4168|4169.5|4168|4168.5|4167|49
1723718530000|2024-08-15 10:42:10|4168.5|4166|4166.5|4165.5|4168.5|4166|4166.5|4165.5|27
1723718540000|2024-08-15 10:42:20|4167.5|4166|4167|4166|4167.5|4166.5|4167|4166|269
1723718550000|2024-08-15 10:42:30|4166.5|4165.5|4167.5|4166.5|4167.5|4166.5|4166.5|4165.5|0
1723718570000|2024-08-15 10:42:50|4167||4167.5||4167.5||4167||0
1723718580000|2024-08-15 10:43:00||4166||4166.5||4166.5||4166|48
1723718590000|2024-08-15 10:43:10|4167|4166|4167|4166|4167.5|4166|4166.5|4166|0
1723718610000|2024-08-15 10:43:30|4166.5||4167||4167||4166.5||0
1723718630000|2024-08-15 10:43:50|4166.5||4167||4167||4166.5||0
1723718640000|2024-08-15 10:44:00|4166.5||4166.5||4167||4166.5||0
1723718650000|2024-08-15 10:44:10|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|160
1723718660000|2024-08-15 10:44:20|4166||4166.5||4166.5||4166||0
1723718670000|2024-08-15 10:44:30|4166||4166.5||4166.5||4166||0
1723718680000|2024-08-15 10:44:40|4166||4166||4166||4166||0
1723718690000|2024-08-15 10:44:50|4166.5|4166|4166.5|4165.5|4166.5|4166|4166.5|4165.5|0
1723718700000|2024-08-15 10:45:00|4167|4166|4166.5|4165.5|4167|4166|4166.5|4165.5|462
1723718710000|2024-08-15 10:45:10|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|244
1723718720000|2024-08-15 10:45:20|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|18
1723718730000|2024-08-15 10:45:30||4165||4165||4165.5||4165|0
1723718740000|2024-08-15 10:45:40||4165.5||4165.5||4165.5||4165.5|0
1723718760000|2024-08-15 10:46:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|0
1723718770000|2024-08-15 10:46:10|4166|4165|4166|4165|4166|4165|4166|4165|68
1723718780000|2024-08-15 10:46:20||4165.5||4165||4165.5||4165|0
1723718790000|2024-08-15 10:46:30|4165.5||4166||4166||4165.5||0
1723718800000|2024-08-15 10:46:40||4165.5||4165.5||4165.5||4165.5|0
1723718810000|2024-08-15 10:46:50|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|3
1723718820000|2024-08-15 10:47:00||4164.5||4164.5||4164.5||4164.5|188
1723718840000|2024-08-15 10:47:20|4166|4165|4166|4165|4166|4165|4166|4165|240
1723718850000|2024-08-15 10:47:30|4165.5||4166||4166||4165.5||0
1723718860000|2024-08-15 10:47:40|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|0
1723718890000|2024-08-15 10:48:10||4165.5||4165||4165.5||4165|0
1723718910000|2024-08-15 10:48:30|4165.5|4165.5|4165.5|4165|4165.5|4165.5|4165.5|4165|0
1723718950000|2024-08-15 10:49:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|0
1723718960000|2024-08-15 10:49:20|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|208
1723719000000|2024-08-15 10:50:00|4164|4163|4163.5|4163|4164|4163|4163.5|4163|772
1723719030000|2024-08-15 10:50:30|4163|4162|4163|4162|4163|4162|4163|4162|1
1723719100000|2024-08-15 10:51:40||4162.5||4162||4162.5||4162|0
1723719110000|2024-08-15 10:51:50|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|0
1723719120000|2024-08-15 10:52:00||4161||4161||4161||4161|69
1723719130000|2024-08-15 10:52:10|4161.5||4161.5||4161.5||4161.5||0
1723719150000|2024-08-15 10:52:30|4162|4160.5|4161.5|4160.5|4162|4160.5|4161.5|4160.5|72
1723719160000|2024-08-15 10:52:40|4161|4161|4162.5|4161.5|4162.5|4161.5|4161|4161|141
1723719170000|2024-08-15 10:52:50|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4162|0
1723719180000|2024-08-15 10:53:00||4163||4163||4163||4163|0
1723719190000|2024-08-15 10:53:10|4164||4163.5||4164||4163.5||0
1723719200000|2024-08-15 10:53:20|4164|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|243
1723719210000|2024-08-15 10:53:30|4164.5||4164.5||4164.5||4164.5||0
1723719220000|2024-08-15 10:53:40|4165|4164.5|4165|4164|4165|4164.5|4165|4164|85
1723719230000|2024-08-15 10:53:50|4165.5|4164.5|4164|4163.5|4165.5|4164.5|4164|4163.5|476
1723719240000|2024-08-15 10:54:00||4163||4163||4163||4163|0
1723719250000|2024-08-15 10:54:10||4163.5||4163||4163.5||4163|1732
1723719290000|2024-08-15 10:54:50|||||||||91
1723719310000|2024-08-15 10:55:10|4163.5|4163.5|4164|4163|4164|4163.5|4163.5|4163|200
1723719320000|2024-08-15 10:55:20|4165|4163.5|4165|4164|4165|4164.5|4165|4163.5|120
1723719340000|2024-08-15 10:55:40||4164.5||4164.5||4164.5||4164.5|0
1723719370000|2024-08-15 10:56:10|4165.5||4165.5||4165.5||4165.5||0
1723719380000|2024-08-15 10:56:20|4165|4165|4165|4164|4165|4165|4165|4164|201
1723719410000|2024-08-15 10:56:50|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164|0
1723719430000|2024-08-15 10:57:10|4165|4164|4165|4164|4165|4164|4165|4164|0
1723719440000|2024-08-15 10:57:20|||||||||500
1723719450000|2024-08-15 10:57:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|0
1723719460000|2024-08-15 10:57:40||4164||4164||4164||4164|0
1723719500000|2024-08-15 10:58:20|4165|4164.5|4165|4164|4165|4164.5|4165|4164|323
1723719510000|2024-08-15 10:58:30|4164.5|4163.5|4164.5|4163.5|4165|4163.5|4164.5|4163.5|1
1723719520000|2024-08-15 10:58:40|4164||4164||4164||4164||1371
1723719540000|2024-08-15 10:59:00|4163.5|4163|4163|4162.5|4163.5|4163|4163|4162.5|75
1723719550000|2024-08-15 10:59:10|4162.5|4162|4162.5|4162|4162.5|4162|4162.5|4162|105
1723719560000|2024-08-15 10:59:20||4161.5||4161.5||4161.5||4161.5|4
1723719570000|2024-08-15 10:59:30|4162||4162||4162||4162||0
1723719600000|2024-08-15 11:00:00|4162.5|4160.5|4162.5|4160.5|4162.5|4160.5|4162.5|4160.5|0
1723719720000|2024-08-15 11:02:00|4163.5|4162|4161|4160|4163.5|4162|4161|4160|399
1723719730000|2024-08-15 11:02:10|4160.5|4159.5|4159|4158|4160.5|4159.5|4158.5|4157.5|558
1723719740000|2024-08-15 11:02:20|4160|4158.5|4163|4161.5|4163.5|4162|4160|4158.5|328
1723719750000|2024-08-15 11:02:30|4162.5|4162|4162|4160.5|4163.5|4162.5|4162|4160.5|353
1723719760000|2024-08-15 11:02:40||4161||4160.5||4161||4160.5|661
1723719770000|2024-08-15 11:02:50|4161.5|4160|4160.5|4159.5|4161.5|4160|4160.5|4159.5|78
1723719780000|2024-08-15 11:03:00|4161|4160|4159.5|4158.5|4161|4160|4159.5|4158.5|168
1723719790000|2024-08-15 11:03:10|4159|4158|4158.5|4157.5|4159|4158|4158|4157.5|933
1723719800000|2024-08-15 11:03:20|4160|4158|4159|4158.5|4160|4159|4159|4158|133
1723719810000|2024-08-15 11:03:30|4158|4157.5|4159|4158|4159|4158|4158|4157.5|177
1723719830000|2024-08-15 11:03:50|4158.5||4158.5||4158.5||4158.5||260
1723719840000|2024-08-15 11:04:00|4159|4158.5|4159.5|4158.5|4160|4159|4159|4158|133
1723719860000|2024-08-15 11:04:20||4159||4158.5||4159||4158.5|238
1723719870000|2024-08-15 11:04:30||4159||4158.5||4159||4158.5|335
1723719900000|2024-08-15 11:05:00||4159||4159||4159||4158.5|0
1723719910000|2024-08-15 11:05:10|4160||4160||4160||4160||75
1723719920000|2024-08-15 11:05:20|4160.5|4159.5|4160.5|4159|4160.5|4159.5|4160.5|4159|0
1723719930000|2024-08-15 11:05:30|4161|4159.5|4161|4160|4161|4160|4161|4159.5|0
1723719940000|2024-08-15 11:05:40|4161.5|4159.5|4161|4160|4161.5|4160|4161|4159.5|0
1723719950000|2024-08-15 11:05:50|4160.5|4159.5|4161.5|4160.5|4161.5|4160.5|4160.5|4159.5|0
1723719960000|2024-08-15 11:06:00|4161|4160|4161|4159.5|4161|4160|4161|4159.5|0
1723719970000|2024-08-15 11:06:10||4160||4159.5||4160||4159.5|0
1723719990000|2024-08-15 11:06:30|4160.5||4161||4161||4160.5||0
1723720000000|2024-08-15 11:06:40|4160.5|4160|4161|4159.5|4161|4160|4160.5|4159.5|0
1723720010000|2024-08-15 11:06:50||4160||4160||4160.5||4159.5|0
1723720030000|2024-08-15 11:07:10||4160.5||4160||4160.5||4160|0
1723720040000|2024-08-15 11:07:20||4160.5||4160.5||4160.5||4160|0
1723720070000|2024-08-15 11:07:50|||||||||83
1723720100000|2024-08-15 11:08:20|4160.5|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|1141
1723720110000|2024-08-15 11:08:30|4160.5||4160.5||4160.5||4160.5||1
1723720160000|2024-08-15 11:09:20|4160|4159|4159.5|4159|4160.5|4159|4159.5|4159|62
1723720180000|2024-08-15 11:09:40|4160||4160||4160||4160||0
1723720200000|2024-08-15 11:10:00|4159.5|4159.5|4160.5|4159.5|4160.5|4159.5|4159.5|4159.5|0
1723720210000|2024-08-15 11:10:10|4160||4160||4160.5||4160||0
1723720220000|2024-08-15 11:10:20|4160.5||4160||4160.5||4160||0
1723720230000|2024-08-15 11:10:30|4160.5||4160||4160.5||4160||0
1723720240000|2024-08-15 11:10:40|4160.5||4160||4160.5||4160||0
1723720250000|2024-08-15 11:10:50|4160.5||4160||4160.5||4160||0
1723720260000|2024-08-15 11:11:00|4160.5||4160||4160.5||4160||0
1723720270000|2024-08-15 11:11:10|4160.5||4160.5||4160.5||4160.5||0
1723720280000|2024-08-15 11:11:20|4160||4160||4160||4160||0
1723720320000|2024-08-15 11:12:00|4159.5|4158.5|4158|4157.5|4159.5|4158.5|4158|4157.5|785
1723720330000|2024-08-15 11:12:10|4158.5||4158.5||4158.5||4158.5||155
1723720350000|2024-08-15 11:12:30||4158||4157.5||4158||4157.5|0
1723720380000|2024-08-15 11:13:00|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|155
1723720390000|2024-08-15 11:13:10|4159|4158|4159|4158|4159|4158.5|4159|4158|515
1723720400000|2024-08-15 11:13:20||4158.5||4158.5||4158.5||4158.5|0
1723720410000|2024-08-15 11:13:30||4158||4158||4158||4158|0
1723720420000|2024-08-15 11:13:40|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|43
1723720430000|2024-08-15 11:13:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1723720440000|2024-08-15 11:14:00|4159|4158|4159|4158.5|4159|4158.5|4158.5|4158|0
1723720460000|2024-08-15 11:14:20|4159.5|4159|4160|4159|4160|4159|4159.5|4159|183
1723720470000|2024-08-15 11:14:30|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1723720500000|2024-08-15 11:15:00|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159|0
1723720510000|2024-08-15 11:15:10|4161||4161||4161||4161||90
1723720520000|2024-08-15 11:15:20|4160.5||4160.5||4160.5||4160.5||191
1723720530000|2024-08-15 11:15:30|4160|4159|4157|4156|4160|4159|4156.5|4156|0
1723720560000|2024-08-15 11:16:00|4158|4156.5|4155.5|4154|4158|4157|4155|4154|1273
1723720570000|2024-08-15 11:16:10|4155|4155|4157|4156|4157|4156|4155|4155|454
1723720580000|2024-08-15 11:16:20|4158|4157|4158.5|4157|4158.5|4157|4158|4157|101
1723720590000|2024-08-15 11:16:30||4157.5||4157.5||4157.5||4157.5|0
1723720630000|2024-08-15 11:17:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|0
1723720640000|2024-08-15 11:17:20|4158||4158||4158||4157.5||0
1723720650000|2024-08-15 11:17:30|||||||||204
1723720700000|2024-08-15 11:18:20|4157.5|4156.5|4157.5|4157|4157.5|4157|4157.5|4156.5|226
1723720710000|2024-08-15 11:18:30|4158||4158||4158||4158||0
1723720720000|2024-08-15 11:18:40|4157.5||4158.5||4158.5||4157.5||0
1723720730000|2024-08-15 11:18:50|4159|4158|4159.5|4158.5|4159.5|4158.5|4159|4158|0
1723720740000|2024-08-15 11:19:00|4159|4159|4159|4158.5|4159.5|4159|4159|4158.5|0
1723720750000|2024-08-15 11:19:10|4159.5||4159.5||4159.5||4159.5||0
1723720760000|2024-08-15 11:19:20|4159||4159.5||4159.5||4159||0
1723720770000|2024-08-15 11:19:30||4159||4158.5||4159||4158.5|0
1723720780000|2024-08-15 11:19:40|4159|4159|4159|4158|4159|4159|4159|4158|59
1723720800000|2024-08-15 11:20:00||4158.5||4158||4158.5||4158|0
1723720820000|2024-08-15 11:20:20|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|1039
1723720830000|2024-08-15 11:20:30|4158.5||4158.5||4158.5||4158.5||797
1723720840000|2024-08-15 11:20:40|4157.5|4157|4157|4156.5|4157.5|4157|4157|4156|401
1723720850000|2024-08-15 11:20:50||4156||4156||4156||4156|0
1723720880000|2024-08-15 11:21:20|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156|6
1723720890000|2024-08-15 11:21:30|4157||4157||4157.5||4157||166
1723720900000|2024-08-15 11:21:40|4157.5||4157||4157.5||4157||0
1723720910000|2024-08-15 11:21:50|4157.5||4157.5||4157.5||4157||0
1723720940000|2024-08-15 11:22:20||4157||4156.5||4157||4156.5|132
1723720960000|2024-08-15 11:22:40||4157||4156.5||4157||4156.5|54
1723721040000|2024-08-15 11:24:00|4158|4157|4158|4157|4158|4157|4158|4157|257
1723721090000|2024-08-15 11:24:50|4157|4156.5|4157|4156|4157.5|4156.5|4157|4156|121
1723721110000|2024-08-15 11:25:10|4156.5||4157||4157||4156.5||0
1723721130000|2024-08-15 11:25:30|4156.5||4157||4157||4156.5||0
1723721140000|2024-08-15 11:25:40|4156.5|4155|4155.5|4155|4156.5|4155|4155.5|4155|44
1723721230000|2024-08-15 11:27:10|4155|4154|4154.5|4154|4155|4154|4154.5|4154|711
1723721240000|2024-08-15 11:27:20|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|162
1723721250000|2024-08-15 11:27:30|||||||||433
1723721260000|2024-08-15 11:27:40|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|206
1723721270000|2024-08-15 11:27:50|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|140
1723721310000|2024-08-15 11:28:30|4154.5||4154.5||4154.5||4154.5||83
1723721340000|2024-08-15 11:29:00||4154||4154||4154||4154|0
1723721350000|2024-08-15 11:29:10|||||||||69
1723721370000|2024-08-15 11:29:30||4153.5||4153.5||4153.5||4153.5|0
1723721390000|2024-08-15 11:29:50||4154||4154||4154||4154|0
1723721460000|2024-08-15 11:31:00|||||||||186
1723721520000|2024-08-15 11:32:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|39
1723721540000|2024-08-15 11:32:20|4155.5|4155|4157|4155.5|4157|4155.5|4155.5|4155|167
1723721550000|2024-08-15 11:32:30|4157.5|4156|4157.5|4156.5|4158|4156.5|4157|4156|0
1723721560000|2024-08-15 11:32:40|4157|4157|4157|4156|4157|4157|4157|4156|193
1723721580000|2024-08-15 11:33:00|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|0
1723721590000|2024-08-15 11:33:10|4158.5|4157|4158|4157|4158.5|4157|4158|4157|0
1723721600000|2024-08-15 11:33:20|4158.5||4158||4158.5||4158||0
1723721610000|2024-08-15 11:33:30|4157.5||4158||4158||4157.5||0
1723721620000|2024-08-15 11:33:40|4157.5||4158||4158||4157.5||0
1723721630000|2024-08-15 11:33:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1723721640000|2024-08-15 11:34:00|4159||4159||4159||4159||0
1723721650000|2024-08-15 11:34:10|4158.5||4158.5||4158.5||4158.5||0
1723721660000|2024-08-15 11:34:20|4159|4158|4159|4158|4159|4158|4159|4158|985
1723721700000|2024-08-15 11:35:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723721740000|2024-08-15 11:35:40|4160|4159|4160.5|4160|4160.5|4160|4160|4159|293
1723721750000|2024-08-15 11:35:50||4159.5||4159.5||4159.5||4159.5|0
1723721760000|2024-08-15 11:36:00|4160|4158.5|4159.5|4158.5|4160|4158.5|4159.5|4158.5|519
1723721770000|2024-08-15 11:36:10|4160||4160||4160||4160||0
1723721780000|2024-08-15 11:36:20|4159.5||4159.5||4159.5||4159.5||0
1723721790000|2024-08-15 11:36:30|4158.5|4159|4158|4157.5|4158.5|4159|4158|4157.5|728
1723721830000|2024-08-15 11:37:10|4158.5|4157|4158|4157|4158.5|4157|4158|4157|281
1723721840000|2024-08-15 11:37:20|4157.5||4157.5||4158||4157.5||0
1723721850000|2024-08-15 11:37:30|4158||4158||4158||4157.5||187
1723721860000|2024-08-15 11:37:40|4157.5||4158||4158||4157.5||0
1723721880000|2024-08-15 11:38:00|4157.5||4157.5||4157.5||4157.5||0
1723721890000|2024-08-15 11:38:10|||||||||498
1723721940000|2024-08-15 11:39:00|4159|4157.5|4159|4158|4159|4158|4159|4157.5|106
1723721950000|2024-08-15 11:39:10|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|500
1723721960000|2024-08-15 11:39:20|4159||4159||4159||4158.5||80
1723721970000|2024-08-15 11:39:30||4158||4158||4158.5||4157.5|0
1723721980000|2024-08-15 11:39:40|4159.5|4158.5|4160|4158.5|4160|4159|4159.5|4158.5|0
1723721990000|2024-08-15 11:39:50|4159|4159|4159|4158|4159|4159|4159|4158|323
1723722000000|2024-08-15 11:40:00|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723722010000|2024-08-15 11:40:10|4159||4159.5||4159.5||4159||0
1723722050000|2024-08-15 11:40:50|4159||4159.5||4159.5||4159||0
1723722060000|2024-08-15 11:41:00|||||||||30
1723722070000|2024-08-15 11:41:10||4159||4158.5||4159||4158.5|0
1723722110000|2024-08-15 11:41:50|4160|4159.5|4160|4159|4160|4159.5|4160|4159|26
1723722120000|2024-08-15 11:42:00||4159.5||4159.5||4159.5||4159.5|0
1723722150000|2024-08-15 11:42:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|874
1723722170000|2024-08-15 11:42:50||4158.5||4158.5||4158.5||4158.5|0
1723722220000|2024-08-15 11:43:40|4159||4159||4159||4159||0
1723722230000|2024-08-15 11:43:50|4158|4157.5|4158|4157|4158|4157.5|4158|4157|6
1723722240000|2024-08-15 11:44:00|4157.5||4157.5||4157.5||4157.5||0
1723722250000|2024-08-15 11:44:10|4158|4157.5|4158|4157|4158|4157.5|4158|4157|515
1723722360000|2024-08-15 11:46:00||4157.5||4157||4157.5||4157|213
1723722430000|2024-08-15 11:47:10|4157.5||4157.5||4157.5||4157.5||1250
1723722440000|2024-08-15 11:47:20|4158||4158||4158||4158||0
1723722450000|2024-08-15 11:47:30|4159|4157.5|4159|4158|4159|4158|4159|4157.5|625
1723722460000|2024-08-15 11:47:40|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|89
1723722470000|2024-08-15 11:47:50||4158||4157.5||4158||4157.5|0
1723722480000|2024-08-15 11:48:00|4159|4158|4159|4158|4159|4158|4159|4158|394
1723722490000|2024-08-15 11:48:10||4158.5||4158||4158.5||4158|0
1723722500000|2024-08-15 11:48:20|4158|4157.5|4158|4157|4158|4157.5|4157.5|4157|881
1723722520000|2024-08-15 11:48:40|4157.5|4156.5|4159|4157.5|4159|4158|4157.5|4156.5|637
1723722530000|2024-08-15 11:48:50||4158||4158||4158||4158|0
1723722560000|2024-08-15 11:49:20||4158.5||4158||4158.5||4158|0
1723722580000|2024-08-15 11:49:40|4159.5|4159|4160|4159|4160|4159|4159.5|4159|185
1723722590000|2024-08-15 11:49:50|4159.5|4158|4159.5|4158.5|4160|4158.5|4159|4158|0
1723722600000|2024-08-15 11:50:00|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4159.5|4159.5|222
1723722610000|2024-08-15 11:50:10|4161|4160|4161|4160|4161|4160|4161|4160|132
1723722620000|2024-08-15 11:50:20|4160.5|4159.5|4160.5|4159.5|4161|4159.5|4160|4159.5|222
1723722630000|2024-08-15 11:50:30||4160||4159.5||4160||4159.5|0
1723722640000|2024-08-15 11:50:40|4161|4160|4161|4160|4161|4160.5|4161|4160|0
1723722670000|2024-08-15 11:51:10|4160.5||4161||4161||4160.5||0
1723722680000|2024-08-15 11:51:20|4159|4157.5|4159.5|4158|4159.5|4158|4158.5|4157.5|1324
1723722690000|2024-08-15 11:51:30||4158.5||4158.5||4158.5||4158.5|0
1723722700000|2024-08-15 11:51:40|4159|4159|4160|4159|4160|4159|4159|4159|0
1723722710000|2024-08-15 11:51:50|4159.5|4158.5|4159|4158|4159.5|4158.5|4159|4158|0
1723722730000|2024-08-15 11:52:10|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1723722740000|2024-08-15 11:52:20|4158||4158||4158||4158||306
1723722790000|2024-08-15 11:53:10|4158.5|4158|4159|4158|4159|4158|4158.5|4158|101
1723722800000|2024-08-15 11:53:20|4158|4157.5|4158.5|4157.5|4159|4157.5|4158|4157.5|10
1723722830000|2024-08-15 11:53:50|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|0
1723722840000|2024-08-15 11:54:00|4159|4158|4159|4158|4159|4158.5|4159|4158|0
1723722870000|2024-08-15 11:54:30||4158.5||4158||4158.5||4158|0
1723722880000|2024-08-15 11:54:40|4159.5|4158.5|4158.5|4158|4159.5|4158.5|4158.5|4158|164
1723722900000|2024-08-15 11:55:00||4157.5||4157.5||4158||4157.5|0
1723722910000|2024-08-15 11:55:10|||||||||303
1723722930000|2024-08-15 11:55:30|4159|4158|4159|4158|4159|4158|4159|4157.5|0
1723722940000|2024-08-15 11:55:40|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1723722960000|2024-08-15 11:56:00|4160|4159|4160|4159|4160|4159|4160|4159|0
1723723010000|2024-08-15 11:56:50|4159.5||4159.5||4159.5||4159.5||0
1723723020000|2024-08-15 11:57:00|4159|4158.5|4158|4157|4159|4158.5|4158|4157|391
1723723030000|2024-08-15 11:57:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|114
1723723050000|2024-08-15 11:57:30|4157||4157.5||4157.5||4157||0
1723723060000|2024-08-15 11:57:40|4157||4157||4157.5||4157||0
1723723070000|2024-08-15 11:57:50|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|504
1723723080000|2024-08-15 11:58:00|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|1
1723723090000|2024-08-15 11:58:10|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|0
1723723100000|2024-08-15 11:58:20||4156.5||4156.5||4156.5||4156.5|1164
1723723110000|2024-08-15 11:58:30|4157||4157||4157||4157||16
1723723120000|2024-08-15 11:58:40|||||||||8
1723723140000|2024-08-15 11:59:00|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|168
1723723150000|2024-08-15 11:59:10|4156|4155|4156|4155|4156|4155|4156|4155|367
1723723160000|2024-08-15 11:59:20|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|801
1723723190000|2024-08-15 11:59:50||4156||4155.5||4156||4155.5|0
1723723200000|2024-08-15 12:00:00||4156||4155.5||4156||4155.5|0
1723723220000|2024-08-15 12:00:20||4156||4155.5||4156||4155.5|0
1723723230000|2024-08-15 12:00:30||4156||4155.5||4156||4155.5|0
1723723260000|2024-08-15 12:01:00||4156||4155.5||4156||4155.5|0
1723723290000|2024-08-15 12:01:30||4156||4155.5||4156||4155.5|0
1723723300000|2024-08-15 12:01:40||4156||4156||4156||4155.5|0
1723723310000|2024-08-15 12:01:50|4157||4157||4157||4157||381
1723723320000|2024-08-15 12:02:00||4156.5||4156.5||4156.5||4156|0
1723723340000|2024-08-15 12:02:20|4158|4157|4157.5|4156.5|4158|4157|4157.5|4156.5|0
1723723350000|2024-08-15 12:02:30|4158|4157|4158|4157|4158|4157|4158|4157|6
1723723370000|2024-08-15 12:02:50|4157.5||4157.5||4157.5||4157.5||0
1723723380000|2024-08-15 12:03:00|4157|4156.5|4155|4154.5|4157|4156.5|4155|4154.5|1096
1723723400000|2024-08-15 12:03:20|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|0
1723723410000|2024-08-15 12:03:30|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153.5|154
1723723420000|2024-08-15 12:03:40|4153.5|4153|4154|4153|4154|4153.5|4153|4152.5|2124
1723723430000|2024-08-15 12:03:50||4153.5||4153||4153.5||4153|0
1723723440000|2024-08-15 12:04:00|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153.5|613
1723723450000|2024-08-15 12:04:10|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155|4154.5|130
1723723480000|2024-08-15 12:04:40|4155|4153.5|4154|4153.5|4155|4154.5|4154|4153.5|4
1723723490000|2024-08-15 12:04:50|4154.5||4154.5||4154.5||4154||0
1723723500000|2024-08-15 12:05:00|4154|4153|4154|4153|4154.5|4153.5|4154|4153|420
1723723510000|2024-08-15 12:05:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|0
1723723520000|2024-08-15 12:05:20|4155|4154|4154.5|4154|4155|4154|4154.5|4153.5|0
1723723530000|2024-08-15 12:05:30|4155||4155||4155||4155||0
1723723540000|2024-08-15 12:05:40|4154.5||4154.5||4154.5||4154.5||0
1723723560000|2024-08-15 12:06:00|4155|4154.5|4155|4154.5|4155|4154.5|4155|4154.5|0
1723723600000|2024-08-15 12:06:40|4154.5|4154|4155|4154|4155|4154|4154.5|4154|0
1723723640000|2024-08-15 12:07:20|4154.5||4155||4155||4154.5||0
1723723660000|2024-08-15 12:07:40||4154.5||4154||4154.5||4154|261
1723723680000|2024-08-15 12:08:00||4154.5||4154||4154.5||4154|0
1723723700000|2024-08-15 12:08:20||4154.5||4154.5||4154.5||4154.5|0
1723723710000|2024-08-15 12:08:30|4155.5||4155.5||4155.5||4155.5||11
1723723780000|2024-08-15 12:09:40|4155||4155.5||4155.5||4155||0
1723723860000|2024-08-15 12:11:00|4156|4155|4156|4155.5|4156|4155.5|4156|4155|0
1723723870000|2024-08-15 12:11:10|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1723723880000|2024-08-15 12:11:20|4157|4156|4157|4156|4157|4156|4156.5|4156|716
1723723900000|2024-08-15 12:11:40|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|0
1723723920000|2024-08-15 12:12:00|4158|4157|4158|4157|4158|4157|4157.5|4157|0
1723723930000|2024-08-15 12:12:10|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|172
1723723940000|2024-08-15 12:12:20|4159|4158|4159|4158|4159|4158|4159|4158|0
1723723950000|2024-08-15 12:12:30|4158.5||4159||4159||4158.5||0
1723723970000|2024-08-15 12:12:50|||||||||249
1723723980000|2024-08-15 12:13:00|4158.5||4159||4159||4158.5||0
1723723990000|2024-08-15 12:13:10|4158.5||4159.5||4159.5||4158.5||0
1723724000000|2024-08-15 12:13:20||4158.5||4158.5||4158.5||4158.5|0
1723724020000|2024-08-15 12:13:40|4159||4159||4159||4159||0
1723724030000|2024-08-15 12:13:50|4159.5|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4159|0
1723724040000|2024-08-15 12:14:00|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|692
1723724050000|2024-08-15 12:14:10|4160||4160.5||4160.5||4160||20
1723724080000|2024-08-15 12:14:40|4161|4160|4160.5|4159.5|4161|4160|4160.5|4159.5|0
1723724100000|2024-08-15 12:15:00|4160|4160|4160|4159|4160|4160|4160|4159|527
1723724110000|2024-08-15 12:15:10||4159.5||4159||4159.5||4159|0
1723724140000|2024-08-15 12:15:40|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159|0
1723724160000|2024-08-15 12:16:00|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4160|0
1723724170000|2024-08-15 12:16:10|||||||||66
1723724200000|2024-08-15 12:16:40||4161||4161||4161||4161|0
1723724210000|2024-08-15 12:16:50|4162||4162||4162||4162||138
1723724250000|2024-08-15 12:17:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|0
1723724270000|2024-08-15 12:17:50|4162|4161|4162|4161|4162|4161|4162|4161|0
1723724280000|2024-08-15 12:18:00||4161.5||4161.5||4161.5||4161|0
1723724290000|2024-08-15 12:18:10|4162.5||4162.5||4162.5||4162||100
1723724320000|2024-08-15 12:18:40||4162||4162||4162||4162|0
1723724330000|2024-08-15 12:18:50|4163|4162.5|4163|4162|4163|4162.5|4163|4162|141
1723724340000|2024-08-15 12:19:00||4162.5||4162.5||4162.5||4162.5|0
1723724360000|2024-08-15 12:19:20|4163.5||4163||4163.5||4163||146
1723724370000|2024-08-15 12:19:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|15
1723724380000|2024-08-15 12:19:40|4165.5|4164.5|4166|4165|4166|4165|4165.5|4164.5|2214
1723724390000|2024-08-15 12:19:50|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4165|4164.5|389
1723724400000|2024-08-15 12:20:00|4167|4166|4167|4166|4167.5|4166|4167|4166|0
1723724410000|2024-08-15 12:20:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723724430000|2024-08-15 12:20:30|4168|4167|4168.5|4167|4168.5|4167|4168|4167|333
1723724440000|2024-08-15 12:20:40|4168|4167.5|4169|4168|4169.5|4168|4168|4167.5|0
1723724460000|2024-08-15 12:21:00|4169.5|4168.5|4169.5|4168|4169.5|4168.5|4169.5|4168|0
1723724470000|2024-08-15 12:21:10||4168.5||4168.5||4168.5||4168.5|0
1723724480000|2024-08-15 12:21:20|4169|4168|4169.5|4168.5|4169.5|4168.5|4168.5|4168|128
1723724490000|2024-08-15 12:21:30|4169||4169.5||4169.5||4169||0
1723724500000|2024-08-15 12:21:40||4169||4168.5||4169||4168.5|0
1723724520000|2024-08-15 12:22:00|4170|4169|4170|4169|4170|4169|4170|4169|170
1723724530000|2024-08-15 12:22:10|||||||||1138
1723724540000|2024-08-15 12:22:20||4169.5||4169.5||4169.5||4169|0
1723724550000|2024-08-15 12:22:30|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168.5|499
1723724560000|2024-08-15 12:22:40|4170|4169|4170|4169|4170|4169|4170|4169|0
1723724580000|2024-08-15 12:23:00||4169.5||4169.5||4169.5||4169.5|0
1723724600000|2024-08-15 12:23:20||4169||4169||4169||4169|0
1723724620000|2024-08-15 12:23:40|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|136
1723724630000|2024-08-15 12:23:50|4169|4168|4169.5|4169|4169.5|4169|4168.5|4168|454
1723724650000|2024-08-15 12:24:10|4169|4168.5|4169|4168.5|4169|4168.5|4169|4168.5|130
1723724670000|2024-08-15 12:24:30|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|103
1723724680000|2024-08-15 12:24:40|||||||||205
1723724690000|2024-08-15 12:24:50|4169||4168.5||4169||4168.5||0
1723724700000|2024-08-15 12:25:00|4170|4168.5|4170|4168.5|4170|4168.5|4170|4168.5|0
1723724710000|2024-08-15 12:25:10|4169.5||4170||4170||4169.5||0
1723724720000|2024-08-15 12:25:20|4169.5||4170||4170||4169.5||0
1723724730000|2024-08-15 12:25:30|4169.5|4169|4170|4169|4170|4169|4169.5|4169|0
1723724740000|2024-08-15 12:25:40|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168.5|0
1723724760000|2024-08-15 12:26:00|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1723724770000|2024-08-15 12:26:10|4168||4168||4168||4168||0
1723724780000|2024-08-15 12:26:20|||||||||498
1723724790000|2024-08-15 12:26:30|4167.5|4167|4167.5|4167|4167.5|4167|4167.5|4167|324
1723724810000|2024-08-15 12:26:50|4167|4166.5|4167|4166.5|4167|4166.5|4167|4166.5|286
1723724820000|2024-08-15 12:27:00|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|0
1723724830000|2024-08-15 12:27:10|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166.5|159
1723724840000|2024-08-15 12:27:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723724860000|2024-08-15 12:27:40|4168||4168||4168||4168||0
1723724880000|2024-08-15 12:28:00|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|0
1723724890000|2024-08-15 12:28:10|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1723724900000|2024-08-15 12:28:20||4167||4166.5||4167||4166.5|0
1723724910000|2024-08-15 12:28:30|4168|4167|4167|4166.5|4168|4167|4167|4166.5|500
1723724950000|2024-08-15 12:29:10||4166||4166||4166||4166|200
1723724970000|2024-08-15 12:29:30|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|0
1723724980000|2024-08-15 12:29:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|214
1723724990000|2024-08-15 12:29:50|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|19
1723725000000|2024-08-15 12:30:00|4172|4167|4175|4173.5|4176|4173.5|4171|4167|567
1723725010000|2024-08-15 12:30:10|4178|4174|4175.5|4174|4181.5|4179|4175|4174|1006
1723725020000|2024-08-15 12:30:20|4175|4174.5|4179.5|4178|4179.5|4178|4175|4174.5|226
1723725030000|2024-08-15 12:30:30|4179|4177.5|4179|4177.5|4180|4178.5|4176.5|4175.5|199
1723725040000|2024-08-15 12:30:40|4179.5|4178|4177.5|4176.5|4180.5|4179|4176.5|4175.5|143
1723725050000|2024-08-15 12:30:50|4177|4176|4176.5|4175.5|4177.5|4176.5|4176|4175.5|123
1723725060000|2024-08-15 12:31:00|4177|4176|4177|4175.5|4178|4177|4176.5|4175|611
1723725070000|2024-08-15 12:31:10|4176.5|4176|4177|4176|4177|4176|4176.5|4175.5|0
1723725080000|2024-08-15 12:31:20|4177.5|4175.5|4176.5|4175.5|4177.5|4175.5|4176|4175.5|0
1723725090000|2024-08-15 12:31:30|4176|4174.5|4176.5|4175.5|4176.5|4175.5|4175.5|4174.5|187
1723725100000|2024-08-15 12:31:40|4176|4175|4174|4172.5|4176|4175|4173.5|4172.5|655
1723725110000|2024-08-15 12:31:50|4173.5|4173|4175|4174|4175|4174|4173.5|4172.5|634
1723725120000|2024-08-15 12:32:00|4175.5|4174.5|4176|4175|4177|4175.5|4175.5|4174.5|587
1723725130000|2024-08-15 12:32:10|4177|4175.5|4175.5|4175|4177|4175.5|4175.5|4175|209
1723725140000|2024-08-15 12:32:20|4175|4174|4175|4173.5|4175|4174|4174|4173|263
1723725150000|2024-08-15 12:32:30|4174.5|4173|4177|4176|4177|4176|4174.5|4173|531
1723725160000|2024-08-15 12:32:40|4177.5|4176.5|4177.5|4176.5|4178|4176.5|4177|4176|54
1723725170000|2024-08-15 12:32:50|4177|4176|4175.5|4174.5|4177.5|4176.5|4175.5|4174.5|686
1723725180000|2024-08-15 12:33:00|4177|4175.5|4175.5|4174.5|4178|4177|4175.5|4174.5|685
1723725190000|2024-08-15 12:33:10|4175|4174|4176|4175|4176.5|4175.5|4175|4174|389
1723725200000|2024-08-15 12:33:20|4176.5|4175.5|4177|4176|4177|4176|4176.5|4175.5|151
1723725210000|2024-08-15 12:33:30|4176.5|4175.5|4175.5|4174.5|4177|4175.5|4175.5|4174.5|2
1723725220000|2024-08-15 12:33:40|4176|4175|4177.5|4176|4177.5|4176|4176|4174.5|205
1723725230000|2024-08-15 12:33:50|4178|4176.5|4177.5|4176|4178|4177|4177.5|4176|0
1723725240000|2024-08-15 12:34:00|4177|4176.5|4176.5|4175.5|4177|4176.5|4176.5|4175.5|0
1723725250000|2024-08-15 12:34:10|4177|4176|4176|4175.5|4177|4176|4176|4175.5|311
1723725260000|2024-08-15 12:34:20|4176.5|4175|4177|4175.5|4177|4176|4176.5|4175|295
1723725270000|2024-08-15 12:34:30|4176.5|4176|4177.5|4176.5|4177.5|4176.5|4176|4175|42
1723725280000|2024-08-15 12:34:40|4178|4177|4176.5|4175.5|4178|4177|4176.5|4175.5|326
1723725290000|2024-08-15 12:34:50|4177|4176|4178|4177|4178|4177.5|4177|4176|44
1723725300000|2024-08-15 12:35:00|4177.5|4176.5|4177.5|4176|4177.5|4177|4176.5|4175.5|0
1723725310000|2024-08-15 12:35:10|4177|4175.5|4177|4175.5|4177.5|4176.5|4177|4175.5|47
1723725320000|2024-08-15 12:35:20|4177.5|4176|4177|4176.5|4177.5|4176.5|4177|4175.5|0
1723725330000|2024-08-15 12:35:30|4177.5|4176|4175|4174.5|4178|4177|4175|4174.5|340
1723725340000|2024-08-15 12:35:40|4175.5|4175|4177.5|4176.5|4177.5|4176.5|4175|4175|654
1723725350000|2024-08-15 12:35:50|4178|4177|4178.5|4177|4178.5|4177|4177|4177|0
1723725360000|2024-08-15 12:36:00|4178|4178|4179|4178|4179|4178|4178|4177.5|0
1723725370000|2024-08-15 12:36:10|4180|4178.5|4179.5|4179|4180|4179|4179.5|4178.5|500
1723725380000|2024-08-15 12:36:20|4180|4179.5|4181.5|4180.5|4182|4180.5|4180|4179.5|109
1723725390000|2024-08-15 12:36:30|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|130
1723725400000|2024-08-15 12:36:40|4185.5|4184.5|4184.5|4184|4185.5|4184.5|4184.5|4184|1135
1723725410000|2024-08-15 12:36:50|4184|4183.5|4187.5|4186.5|4187.5|4186.5|4184|4183.5|0
1723725420000|2024-08-15 12:37:00|4186.5|4185.5|4185.5|4185|4186.5|4185.5|4185.5|4184.5|1042
1723725430000|2024-08-15 12:37:10|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|413
1723725440000|2024-08-15 12:37:20|||||||||230
1723725450000|2024-08-15 12:37:30|4186|4185.5|4186|4185|4187|4185.5|4186|4185|628
1723725460000|2024-08-15 12:37:40||4184.5||4185||4185||4184.5|0
1723725470000|2024-08-15 12:37:50|4185.5|4185.5|4187.5|4186.5|4187.5|4186.5|4185.5|4185.5|1173
1723725480000|2024-08-15 12:38:00||4187||4187||4187||4186.5|250
1723725490000|2024-08-15 12:38:10|4188.5|4187.5|4188|4187.5|4188.5|4187.5|4188|4187.5|685
1723725500000|2024-08-15 12:38:20|4188.5|4188.5|4189.5|4188.5|4190|4188.5|4188.5|4188.5|0
1723725510000|2024-08-15 12:38:30|4189|4188|4189|4188.5|4189.5|4188.5|4189|4188|0
1723725520000|2024-08-15 12:38:40|4191|4188|4189.5|4188.5|4191|4189.5|4189.5|4188|220
1723725530000|2024-08-15 12:38:50|4189|4189|4189.5|4189|4189.5|4189|4189|4189|0
1723725540000|2024-08-15 12:39:00|4190.5|4190|4191|4190.5|4191|4190.5|4190.5|4190|67
1723725550000|2024-08-15 12:39:10|4190.5|4190|4190.5|4189.5|4190.5|4190.5|4190.5|4189.5|110
1723725560000|2024-08-15 12:39:20|||||||||500
1723725570000|2024-08-15 12:39:30|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|0
1723725590000|2024-08-15 12:39:50|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|764
1723725600000|2024-08-15 12:40:00|4191.5|4191|4191|4190.5|4191.5|4191|4191|4190.5|1310
1723725610000|2024-08-15 12:40:10|4190|4190|4189|4188.5|4190|4190|4189|4188.5|1274
1723725620000|2024-08-15 12:40:20|4188.5|4187.5|4187.5|4187|4188.5|4187.5|4187.5|4186.5|924
1723725630000|2024-08-15 12:40:30|4188.5|4188|4189.5|4188.5|4189.5|4188.5|4188.5|4188|283
1723725640000|2024-08-15 12:40:40|4190.5|4189|4191|4190|4191.5|4190|4190.5|4189|283
1723725650000|2024-08-15 12:40:50|4191.5|4190.5|4191|4189.5|4191.5|4190.5|4190.5|4189.5|130
1723725660000|2024-08-15 12:41:00|4191.5|4190|4191|4189.5|4191.5|4190.5|4190.5|4189.5|0
1723725670000|2024-08-15 12:41:10|4190.5|4190|4190.5|4189.5|4190.5|4190|4190.5|4189.5|0
1723725700000|2024-08-15 12:41:40|4190||4190.5||4190.5||4190||0
1723725710000|2024-08-15 12:41:50|4190|4189|4190|4189.5|4190.5|4189.5|4190|4189|351
1723725720000|2024-08-15 12:42:00|4191|4189|4191.5|4190.5|4191.5|4190.5|4191|4189|2347
1723725730000|2024-08-15 12:42:10|4192.5|4191|4193|4192.5|4193|4192.5|4192.5|4190.5|0
1723725740000|2024-08-15 12:42:20|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|109
1723725750000|2024-08-15 12:42:30|4193|4192|4193|4192|4193|4192|4193|4192|154
1723725760000|2024-08-15 12:42:40|4192.5|4192.5|4193|4192|4193|4192.5|4192.5|4192|270
1723725770000|2024-08-15 12:42:50|4193.5|4192.5|4194.5|4193.5|4195|4194|4193.5|4192.5|388
1723725780000|2024-08-15 12:43:00|4194|4193|4194|4193|4194|4193|4193.5|4193|855
1723725790000|2024-08-15 12:43:10|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192|130
1723725800000|2024-08-15 12:43:20|4193|4192|4193|4192|4193.5|4192|4193|4192|0
1723725810000|2024-08-15 12:43:30|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193|4192|0
1723725820000|2024-08-15 12:43:40|4194|4192.5|4194|4192.5|4194|4193|4193.5|4192|0
1723725830000|2024-08-15 12:43:50|4193.5|4193|4193.5|4193|4194|4193|4193.5|4193|0
1723725840000|2024-08-15 12:44:00|4194||4194||4194||4193.5||0
1723725850000|2024-08-15 12:44:10||4193.5||4193.5||4193.5||4193.5|0
1723725860000|2024-08-15 12:44:20|4194.5|4193|4194.5|4193.5|4194.5|4194|4194.5|4193|254
1723725870000|2024-08-15 12:44:30||4194||4194||4194||4194|0
1723725890000|2024-08-15 12:44:50|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|180
1723725900000|2024-08-15 12:45:00|4197|4195.5|4197|4196|4197|4196|4196.5|4195.5|0
1723725910000|2024-08-15 12:45:10|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|67
1723725920000|2024-08-15 12:45:20|4197|4196|4197|4196|4198|4196.5|4197|4196|0
1723725930000|2024-08-15 12:45:30||4196.5||4196||4196.5||4196|170
1723725940000|2024-08-15 12:45:40|4198|4196.5|4197|4196|4198|4196.5|4197|4196|82
1723725950000|2024-08-15 12:45:50||4196.5||4196.5||4196.5||4196.5|0
1723725960000|2024-08-15 12:46:00|4198|4197|4198|4197|4198.5|4197.5|4198|4197|108
1723725970000|2024-08-15 12:46:10|4197.5|4197.5|4198.5|4198|4198.5|4198|4197.5|4197|0
1723725980000|2024-08-15 12:46:20||4197.5||4197.5||4197.5||4197.5|0
1723725990000|2024-08-15 12:46:30|4199|4198|4199|4198.5|4199|4198.5|4198.5|4197.5|188
1723726000000|2024-08-15 12:46:40|4199.5|4199|4199|4198|4199.5|4199|4199|4198|510
1723726010000|2024-08-15 12:46:50|4199.5|4198.5|4199|4198|4199.5|4198.5|4199|4198|96
1723726020000|2024-08-15 12:47:00|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|0
1723726030000|2024-08-15 12:47:10|||||||||125
1723726040000|2024-08-15 12:47:20|4198|4197|4198|4197|4198|4197|4197|4196.5|438
1723726050000|2024-08-15 12:47:30|4197.5|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|0
1723726060000|2024-08-15 12:47:40|4199.5|4198|4200|4199|4200|4199|4199.5|4198|0
1723726080000|2024-08-15 12:48:00|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|600
1723726090000|2024-08-15 12:48:10|4200|4199|4200|4199|4200|4199|4200|4199|94
1723726100000|2024-08-15 12:48:20|4199.5|4199.5|4199.5|4198.5|4199.5|4199.5|4199.5|4198.5|1226
1723726110000|2024-08-15 12:48:30|4200|4199|4201|4200.5|4201|4200.5|4200|4199|743
1723726120000|2024-08-15 12:48:40|4200|4200|4200|4199.5|4200|4200|4200|4199.5|786
1723726130000|2024-08-15 12:48:50|4199.5|4199|4199.5|4198.5|4199.5|4199|4199.5|4198.5|163
1723726140000|2024-08-15 12:49:00|4200|4199|4201.5|4200.5|4201.5|4200.5|4200|4199|2462
1723726150000|2024-08-15 12:49:10|4201|4201|4201|4200|4201.5|4201|4201|4200|407
1723726170000|2024-08-15 12:49:30|4201.5|4200.5|4201|4200|4201.5|4200.5|4200.5|4200|0
1723726180000|2024-08-15 12:49:40|4200.5|4199.5|4201|4200|4201|4200.5|4200.5|4199.5|511
1723726190000|2024-08-15 12:49:50|4201.5|4200.5|4201|4199.5|4201.5|4200.5|4201|4199.5|382
1723726200000|2024-08-15 12:50:00|4201.5|4200|4202.5|4201.5|4203|4201.5|4201.5|4200|599
1723726210000|2024-08-15 12:50:10|4201.5|4200.5|4202|4200.5|4202|4201|4201.5|4200.5|241
1723726220000|2024-08-15 12:50:20|4201.5|4201|4201.5|4201|4202|4201|4201.5|4200.5|133
1723726230000|2024-08-15 12:50:30|4202.5|4201.5|4202.5|4201.5|4203.5|4202|4202|4201.5|614
1723726240000|2024-08-15 12:50:40|4203|4202|4202|4201.5|4203|4202|4202|4201.5|1166
1723726250000|2024-08-15 12:50:50|4202.5|4202|4203|4202|4203|4202.5|4202|4201.5|1159
1723726260000|2024-08-15 12:51:00|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|2226
1723726270000|2024-08-15 12:51:10|4204|4203.5|4203|4202|4204|4203.5|4202.5|4202|1275
1723726290000|2024-08-15 12:51:30|4202.5|4201.5|4202.5|4201.5|4203|4201.5|4202|4201.5|476
1723726300000|2024-08-15 12:51:40|4202||4202.5||4203||4202||1191
1723726310000|2024-08-15 12:51:50|4202||4202||4203||4202||0
1723726320000|2024-08-15 12:52:00|4202.5||4202.5||4202.5||4202||0
1723726330000|2024-08-15 12:52:10||4202||4202||4202||4202|0
1723726340000|2024-08-15 12:52:20|4203|4202.5|4205.5|4204.5|4205.5|4204.5|4203|4202.5|1687
1723726350000|2024-08-15 12:52:30|4207|4205|4205.5|4204.5|4207|4205.5|4205.5|4204.5|1486
1723726360000|2024-08-15 12:52:40|4205|4204|4205|4204|4205.5|4204.5|4204.5|4204|224
1723726370000|2024-08-15 12:52:50|4205.5|4204.5|4206|4204.5|4206|4205|4205.5|4204.5|0
1723726380000|2024-08-15 12:53:00|4205.5|4205|4205.5|4205|4206|4205.5|4205.5|4205|264
1723726390000|2024-08-15 12:53:10|4204.5|4204.5|4204|4203|4204.5|4204.5|4203.5|4203|431
1723726400000|2024-08-15 12:53:20||4203.5||4203||4203.5||4203|0
1723726410000|2024-08-15 12:53:30|4203.5||4204||4204||4203.5||0
1723726420000|2024-08-15 12:53:40|4203.5|4202.5|4203|4201.5|4204|4202.5|4203|4201.5|882
1723726430000|2024-08-15 12:53:50|4202.5|4201|4201|4200.5|4202.5|4201|4201|4200.5|114
1723726440000|2024-08-15 12:54:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4201.5|4200.5|110
1723726450000|2024-08-15 12:54:10|4203.5|4202|4203|4201.5|4204|4203|4203|4201.5|60
1723726460000|2024-08-15 12:54:20|4203.5|4202|4202.5|4202|4204|4203|4202.5|4202|264
1723726470000|2024-08-15 12:54:30|4203||4203||4203||4202.5||0
1723726490000|2024-08-15 12:54:50|4202.5||4202.5||4203||4202.5||222
1723726500000|2024-08-15 12:55:00|4204|4202.5|4206.5|4205|4206.5|4205|4204|4202.5|2568
1723726510000|2024-08-15 12:55:10|4206|4205.5|4205.5|4204.5|4206|4205.5|4205.5|4204.5|0
1723726520000|2024-08-15 12:55:20|4206|4205|4206|4205|4206|4205|4205.5|4205|0
1723726530000|2024-08-15 12:55:30|4207|4206|4207.5|4206.5|4207.5|4207|4207|4206|170
1723726540000|2024-08-15 12:55:40|4207||4207.5||4207.5||4207||0
1723726550000|2024-08-15 12:55:50||4207||4206.5||4207||4206.5|0
1723726560000|2024-08-15 12:56:00||4207||4207||4207||4207|400
1723726570000|2024-08-15 12:56:10|4207|4206.5|4208|4207.5|4208.5|4207.5|4207|4206.5|135
1723726580000|2024-08-15 12:56:20|4208.5|4206.5|4208|4206.5|4208.5|4207|4208|4206.5|155
1723726590000|2024-08-15 12:56:30|4207.5|4207|4208.5|4207|4208.5|4207.5|4207.5|4206.5|0
1723726600000|2024-08-15 12:56:40|4208|4207.5|4208|4207.5|4208.5|4207.5|4208|4207|0
1723726610000|2024-08-15 12:56:50|4207.5|4207|4207|4206.5|4207.5|4207.5|4207|4206.5|128
1723726620000|2024-08-15 12:57:00|4206|4206|4206.5|4205|4207|4206|4206|4205|66
1723726630000|2024-08-15 12:57:10|4206|4205.5|4207|4206|4207.5|4206|4206|4205.5|0
1723726640000|2024-08-15 12:57:20|4207.5|4206.5|4208|4206.5|4208|4207|4207|4206|0
1723726650000|2024-08-15 12:57:30|4207.5|4207|4208|4207|4208|4207|4207.5|4206.5|0
1723726660000|2024-08-15 12:57:40|4207.5|4207.5|4204.5|4204|4208|4207.5|4204.5|4204|1931
1723726670000|2024-08-15 12:57:50|4205.5|4204.5|4205|4204|4205.5|4204.5|4204.5|4204|934
1723726680000|2024-08-15 12:58:00|4204.5|4203.5|4202.5|4202|4204.5|4203.5|4202.5|4202|367
1723726690000|2024-08-15 12:58:10|4202|4201.5|4204|4203|4204|4203.5|4202|4201.5|1074
1723726700000|2024-08-15 12:58:20|4203.5|4203.5|4203.5|4202.5|4204|4203.5|4203|4202|517
1723726710000|2024-08-15 12:58:30||4203||4202.5||4203||4202.5|0
1723726720000|2024-08-15 12:58:40||4203||4202.5||4203||4202.5|0
1723726730000|2024-08-15 12:58:50|4203|4203|4202.5|4202|4203|4203|4202.5|4202|829
1723726740000|2024-08-15 12:59:00||4201.5||4201.5||4202||4201.5|324
1723726750000|2024-08-15 12:59:10|4202|4201|4201.5|4201|4202|4201|4201.5|4201|0
1723726760000|2024-08-15 12:59:20|4202|4201.5|4202.5|4201.5|4203|4202|4202|4201.5|70
1723726770000|2024-08-15 12:59:30|4202|4200.5|4200|4199.5|4202|4200.5|4200|4199.5|1947
1723726780000|2024-08-15 12:59:40|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199.5|4198.5|67
1723726800000|2024-08-15 13:00:00|4199|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|147
1723726810000|2024-08-15 13:00:10||4199||4199||4199||4198.5|431
1723726820000|2024-08-15 13:00:20||4198.5||4198.5||4199||4198.5|0
1723726830000|2024-08-15 13:00:30||4199||4198.5||4199||4198.5|260
1723726840000|2024-08-15 13:00:40|4199|4199|4198|4197.5|4199|4199|4198|4197.5|982
1723726850000|2024-08-15 13:00:50|4197.5|4197|4196|4195.5|4198|4197|4196|4195.5|659
1723726860000|2024-08-15 13:01:00|4195.5|4195|4196|4194.5|4196|4195|4195|4194|359
1723726870000|2024-08-15 13:01:10|4195.5|4195|4196.5|4196|4196.5|4196|4195.5|4194.5|436
1723726880000|2024-08-15 13:01:20||4195.5||4195.5||4195.5||4195.5|0
1723726910000|2024-08-15 13:01:50|4196|4196|4197|4196|4197|4196.5|4196|4196|441
1723726920000|2024-08-15 13:02:00|4196|4195.5|4198.5|4197.5|4199|4197.5|4196|4195.5|707
1723726930000|2024-08-15 13:02:10|4199|4198|4198|4197.5|4199|4198|4198|4197.5|624
1723726940000|2024-08-15 13:02:20|4198.5|4197|4197.5|4197|4198.5|4197.5|4197.5|4197|204
1723726950000|2024-08-15 13:02:30|4198|4196.5|4197.5|4197|4198.5|4197|4197.5|4196.5|450
1723726960000|2024-08-15 13:02:40|4198.5|4197.5|4198|4197|4199|4197.5|4197.5|4196.5|1337
1723726970000|2024-08-15 13:02:50|4198.5|4197.5|4199|4197.5|4199|4197.5|4198.5|4197.5|187
1723726980000|2024-08-15 13:03:00|4198.5|4198|4201|4200|4201|4200|4198.5|4197.5|0
1723726990000|2024-08-15 13:03:10|4200.5||4201.5||4201.5||4200.5||98
1723727000000|2024-08-15 13:03:20||4200.5||4200.5||4200.5||4200|0
1723727010000|2024-08-15 13:03:30||4201||4201||4201||4201|0
1723727020000|2024-08-15 13:03:40|4202.5|4202|4203|4202|4203|4202|4202.5|4202|0
1723727030000|2024-08-15 13:03:50|4201|4200|4200.5|4200|4201|4200|4200.5|4200|0
1723727040000|2024-08-15 13:04:00|4201|4199|4200|4199.5|4201|4199.5|4199.5|4199|0
1723727050000|2024-08-15 13:04:10|4201|4200|4200.5|4199.5|4201|4200|4200|4199|500
1723727060000|2024-08-15 13:04:20|4201||4200.5||4201||4200.5||0
1723727070000|2024-08-15 13:04:30|4201||4201||4201||4200.5||0
1723727080000|2024-08-15 13:04:40|4201.5|4200|4201|4200.5|4201.5|4200.5|4201|4199.5|208
1723727100000|2024-08-15 13:05:00|4200.5|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|269
1723727110000|2024-08-15 13:05:10|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|54
1723727120000|2024-08-15 13:05:20|4202.5|4201|4203|4202|4203|4202.5|4202.5|4201|150
1723727130000|2024-08-15 13:05:30|4202|4202.5|4201|4200.5|4202|4202.5|4201|4200.5|561
1723727140000|2024-08-15 13:05:40|4202|4201|4203|4202.5|4203|4202.5|4202|4201|24
1723727150000|2024-08-15 13:05:50|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|278
1723727160000|2024-08-15 13:06:00|4201|4200.5|4202|4201|4202|4201.5|4201|4200.5|0
1723727170000|2024-08-15 13:06:10|4202.5|4201.5|4201.5|4201|4203|4202|4201.5|4201|0
1723727180000|2024-08-15 13:06:20|4201|4200.5|4201|4200|4201|4200.5|4201|4200|985
1723727190000|2024-08-15 13:06:30|4201.5||4201.5||4201.5||4201.5||0
1723727200000|2024-08-15 13:06:40|4201||4201.5||4201.5||4201||0
1723727210000|2024-08-15 13:06:50||4200.5||4201||4201||4200.5|187
1723727220000|2024-08-15 13:07:00|4202.5|4200|4201.5|4200.5|4202.5|4200.5|4201|4200|100
1723727250000|2024-08-15 13:07:30|4201||4201.5||4201.5||4201||0
1723727270000|2024-08-15 13:07:50|4202|4201|4202|4201|4202|4201|4202|4201|0
1723727280000|2024-08-15 13:08:00|4202.5|4201.5|4203|4201.5|4203|4201.5|4202|4201.5|0
1723727290000|2024-08-15 13:08:10|4202.5||4202.5||4203||4202.5||0
1723727300000|2024-08-15 13:08:20||4202||4202||4202||4201.5|0
1723727310000|2024-08-15 13:08:30|4202|4201|4202|4201|4202|4201|4202|4201|0
1723727320000|2024-08-15 13:08:40|4202.5||4202||4202.5||4202||0
1723727330000|2024-08-15 13:08:50|4202.5|4201.5|4201|4200.5|4202.5|4201.5|4201|4200.5|828
1723727340000|2024-08-15 13:09:00|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4199.5|894
1723727350000|2024-08-15 13:09:10|4200|4199.5|4200|4199|4200|4199.5|4200|4199|475
1723727360000|2024-08-15 13:09:20|4199.5||4199.5||4199.5||4199.5||0
1723727370000|2024-08-15 13:09:30|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|328
1723727380000|2024-08-15 13:09:40|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|135
1723727390000|2024-08-15 13:09:50|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|35
1723727400000|2024-08-15 13:10:00|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|351
1723727410000|2024-08-15 13:10:10|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|208
1723727420000|2024-08-15 13:10:20|4198|4197|4197.5|4196.5|4198|4197|4197|4196|513
1723727430000|2024-08-15 13:10:30|4197|4196|4197.5|4197|4197.5|4197|4196.5|4196|95
1723727440000|2024-08-15 13:10:40|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|100
1723727460000|2024-08-15 13:11:00|4198.5||4198.5||4198.5||4198.5||100
1723727470000|2024-08-15 13:11:10|4197.5|4196.5|4198|4197|4198|4197|4197|4196.5|1416
1723727480000|2024-08-15 13:11:20|4197.5|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|0
1723727490000|2024-08-15 13:11:30||4196||4196||4196||4196|0
1723727500000|2024-08-15 13:11:40|4197.5|4196.5|4197.5|4196|4197.5|4196.5|4197|4196|100
1723727510000|2024-08-15 13:11:50|4198|4196.5|4197|4196|4198|4196.5|4197|4196|1
1723727520000|2024-08-15 13:12:00|4197.5|4196.5|4197.5|4196.5|4198|4196.5|4197.5|4196.5|0
1723727530000|2024-08-15 13:12:10|4198|4197|4198|4196.5|4198|4197|4197.5|4196.5|622
1723727540000|2024-08-15 13:12:20|4197.5||4197.5||4198||4197.5||0
1723727550000|2024-08-15 13:12:30|4197||4197||4197.5||4197||0
1723727570000|2024-08-15 13:12:50|4197.5||4197.5||4198||4197.5||238
1723727580000|2024-08-15 13:13:00|4198||4198||4198||4197.5||0
1723727590000|2024-08-15 13:13:10|4197.5||4198||4198||4197.5||0
1723727600000|2024-08-15 13:13:20|4197.5|4197|4197.5|4196.5|4197.5|4197|4197|4196.5|606
1723727610000|2024-08-15 13:13:30|||||||||25
1723727620000|2024-08-15 13:13:40|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|0
1723727630000|2024-08-15 13:13:50|4198||4197.5||4198||4197.5||0
1723727640000|2024-08-15 13:14:00|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|633
1723727660000|2024-08-15 13:14:20|4198|4197|4198|4197|4198|4197|4197.5|4197|0
1723727680000|2024-08-15 13:14:40|4197.5||4198||4198||4197.5||0
1723727690000|2024-08-15 13:14:50|4197|4196|4197.5|4196|4197.5|4196|4196.5|4196|662
1723727700000|2024-08-15 13:15:00|4198|4196.5|4198|4197.5|4198.5|4197.5|4198|4196|752
1723727710000|2024-08-15 13:15:10|4198.5||4198.5||4198.5||4198.5||94
1723727730000|2024-08-15 13:15:30|4198|4197|4196.5|4196|4198|4197|4196.5|4196|583
1723727740000|2024-08-15 13:15:40|||||||||68
1723727750000|2024-08-15 13:15:50|4197|4195.5|4195.5|4194.5|4197|4195.5|4195.5|4194.5|607
1723727770000|2024-08-15 13:16:10|4195|4194|4195|4194.5|4196|4194.5|4195|4194|854
1723727780000|2024-08-15 13:16:20|4195.5||4195.5||4195.5||4195||0
1723727790000|2024-08-15 13:16:30|4196.5|4195|4196|4195|4196.5|4195|4196|4194.5|0
1723727800000|2024-08-15 13:16:40|4195.5|4194.5|4195|4194|4196|4194.5|4195|4194|0
1723727810000|2024-08-15 13:16:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1723727820000|2024-08-15 13:17:00|4196|4195|4196|4195|4196|4195.5|4196|4195|0
1723727830000|2024-08-15 13:17:10|4195.5|4194.5|4196|4195|4196|4195|4195.5|4194.5|0
1723727840000|2024-08-15 13:17:20||4194.5||4195||4195.5||4194.5|0
1723727850000|2024-08-15 13:17:30|4196.5|4194.5|4196.5|4195|4196.5|4195.5|4196.5|4194.5|167
1723727860000|2024-08-15 13:17:40|4196|4195.5|4196|4195.5|4196.5|4195.5|4196|4195|19
1723727870000|2024-08-15 13:17:50|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|0
1723727880000|2024-08-15 13:18:00|4197|4195.5|4197|4196|4197|4196|4197|4195.5|166
1723727890000|2024-08-15 13:18:10|||||||||240
1723727900000|2024-08-15 13:18:20|4197.5|4196.5|4198|4196.5|4198|4197|4197.5|4196.5|548
1723727910000|2024-08-15 13:18:30|4197.5|4197|4197.5|4197|4198|4197|4197.5|4196.5|0
1723727920000|2024-08-15 13:18:40|4198|4197.5|4198|4197|4198|4197.5|4198|4197|313
1723727930000|2024-08-15 13:18:50|||||||||6
1723727940000|2024-08-15 13:19:00||4197.5||4197.5||4197.5||4197|0
1723727950000|2024-08-15 13:19:10||4197||4197||4197||4197|625
1723727960000|2024-08-15 13:19:20|4198.5|4197.5|4199|4198|4200.5|4199|4198.5|4197.5|1252
1723727970000|2024-08-15 13:19:30|4198.5|4197.5|4199|4197.5|4199|4197.5|4198.5|4197.5|0
1723727980000|2024-08-15 13:19:40|4198.5|4198|4199.5|4198|4199.5|4198|4198|4198|135
1723727990000|2024-08-15 13:19:50|4200|4198.5|4200|4199|4200|4199|4200|4198|0
1723728000000|2024-08-15 13:20:00|4200.5|4198|4199.5|4198.5|4200.5|4198.5|4199|4198|0
1723728010000|2024-08-15 13:20:10|4199|4198|4199|4198|4199.5|4198|4198.5|4198|653
1723728030000|2024-08-15 13:20:30|4200|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|0
1723728040000|2024-08-15 13:20:40|4200|4199|4200|4198.5|4200|4199|4200|4198.5|0
1723728050000|2024-08-15 13:20:50|4199.5||4200||4200||4199.5||0
1723728060000|2024-08-15 13:21:00|4200.5|4199|4200|4198.5|4200.5|4199|4199.5|4198.5|0
1723728070000|2024-08-15 13:21:10|4199.5|4199|4200|4199|4200|4199|4199.5|4199|0
1723728080000|2024-08-15 13:21:20|4199.5||4199.5||4199.5||4199.5||0
1723728090000|2024-08-15 13:21:30|4199|4198.5|4197.5|4196.5|4199|4198.5|4197|4196.5|735
1723728100000|2024-08-15 13:21:40|4198|4197|4198|4196.5|4198|4197|4197.5|4196.5|253
1723728110000|2024-08-15 13:21:50|4197.5||4198||4198||4197.5||0
1723728120000|2024-08-15 13:22:00|4197.5||4197.5||4197.5||4197.5||0
1723728130000|2024-08-15 13:22:10|4198||4198||4198||4197.5||0
1723728140000|2024-08-15 13:22:20|4197.5|4197|4198|4197|4198|4197|4197.5|4196.5|0
1723728150000|2024-08-15 13:22:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|125
1723728160000|2024-08-15 13:22:40|4197.5||4198||4198||4197.5||0
1723728170000|2024-08-15 13:22:50|4197.5|4196.5|4197.5|4197|4198|4197|4197.5|4196.5|178
1723728180000|2024-08-15 13:23:00|4198||4198||4198||4197.5||0
1723728210000|2024-08-15 13:23:30|4199|4198.5|4200|4198.5|4200|4199|4199|4198.5|789
1723728220000|2024-08-15 13:23:40|4201|4199|4201|4199.5|4201|4199.5|4201|4198.5|0
1723728230000|2024-08-15 13:23:50|4200.5||4200.5||4200.5||4200.5||0
1723728240000|2024-08-15 13:24:00|4201|4200|4202|4200.5|4202|4200.5|4201|4200|128
1723728250000|2024-08-15 13:24:10|4201.5||4201.5||4201.5||4201.5||0
1723728280000|2024-08-15 13:24:40|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4200.5|0
1723728290000|2024-08-15 13:24:50|4203|4202|4203|4202|4203|4202|4203|4202|0
1723728300000|2024-08-15 13:25:00|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|358
1723728310000|2024-08-15 13:25:10|4201||4201.5||4201.5||4201||0
1723728320000|2024-08-15 13:25:20|4200.5|4199.5|4201.5|4200.5|4201.5|4200.5|4200.5|4199.5|0
1723728330000|2024-08-15 13:25:30|4202|4200|4200.5|4199.5|4202|4200|4200|4199.5|0
1723728340000|2024-08-15 13:25:40|4200|4200|4199.5|4198.5|4200|4200|4199.5|4198.5|429
1723728350000|2024-08-15 13:25:50|4200|4199|4200.5|4199|4200.5|4199.5|4199.5|4199|243
1723728360000|2024-08-15 13:26:00|4201|4199.5|4201|4199.5|4201|4199.5|4201|4199.5|0
1723728370000|2024-08-15 13:26:10|4201.5|4200|4202|4200.5|4202|4201|4201|4200|0
1723728380000|2024-08-15 13:26:20||4201||4201||4201||4200.5|0
1723728390000|2024-08-15 13:26:30|4202.5|4201.5|4203|4201.5|4203|4201.5|4202.5|4201.5|0
1723728400000|2024-08-15 13:26:40|4202.5||4202.5||4202.5||4202.5||0
1723728410000|2024-08-15 13:26:50|||||||||2000
1723728420000|2024-08-15 13:27:00|4202|4200|4201.5|4200|4202|4200|4201.5|4200|0
1723728430000|2024-08-15 13:27:10||4200.5||4200.5||4200.5||4200.5|0
1723728440000|2024-08-15 13:27:20|4201|4200|4201.5|4200|4201.5|4200.5|4201|4200|618
1723728450000|2024-08-15 13:27:30|4201|4200.5|4201|4200.5|4202|4201|4201|4200.5|402
1723728460000|2024-08-15 13:27:40|4201.5|4201|4202|4201.5|4202|4201.5|4201.5|4200.5|712
1723728470000|2024-08-15 13:27:50|4202.5||4202.5||4202.5||4202.5||83
1723728480000|2024-08-15 13:28:00||4202||4202||4202||4201.5|295
1723728490000|2024-08-15 13:28:10|4203||4203||4203||4203||0
1723728510000|2024-08-15 13:28:30|4202|4201|4202.5|4201|4202.5|4201|4202|4201|0
1723728520000|2024-08-15 13:28:40|4203|4201.5|4203|4202|4203|4202|4203|4201.5|0
1723728530000|2024-08-15 13:28:50|4202.5|4202.5|4203|4202|4203|4202.5|4202.5|4202|862
1723728540000|2024-08-15 13:29:00|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|62
1723728550000|2024-08-15 13:29:10||4201.5||4202.5||4202.5||4201.5|106
1723728560000|2024-08-15 13:29:20|4204.5|4203.5|4205.5|4204.5|4205.5|4204.5|4204.5|4203.5|105
1723728570000|2024-08-15 13:29:30|4205|4204|4205.5|4204.5|4205.5|4204.5|4204.5|4204|0
1723728590000|2024-08-15 13:29:50||4205||4205||4205||4205|0
1723728600000|2024-08-15 13:30:00|4206|4204.5|4209|4208|4209|4208|4206|4204.5|2142
1723728610000|2024-08-15 13:30:10|4208.5|4207|4208.5|4207|4209|4207|4208|4207|291
1723728620000|2024-08-15 13:30:20|4209|4207.5|4210|4209|4210|4209|4209|4207.5|537
1723728630000|2024-08-15 13:30:30|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1723728640000|2024-08-15 13:30:40|4212|4211.5|4213.5|4212.5|4213.5|4212.5|4211.5|4211.5|1706
1723728650000|2024-08-15 13:30:50|4213|4213|4214|4213|4214|4213|4213|4213|0
1723728660000|2024-08-15 13:31:00|4212|4211.5|4210.5|4209.5|4212.5|4211.5|4210.5|4209.5|1187
1723728670000|2024-08-15 13:31:10|4210|4209|4209|4208|4210|4209|4209|4208|277
1723728680000|2024-08-15 13:31:20|4209.5|4208.5|4208|4207|4209.5|4208.5|4207.5|4207|436
1723728690000|2024-08-15 13:31:30|4207.5|4207.5|4208|4207|4208.5|4207.5|4207.5|4207|57
1723728700000|2024-08-15 13:31:40|4207.5|4206.5|4208|4207.5|4208.5|4207.5|4207|4206.5|1000
1723728710000|2024-08-15 13:31:50|4208.5|4208|4208|4206.5|4208.5|4208|4208|4206.5|442
1723728720000|2024-08-15 13:32:00|4207.5||4207.5||4208||4207||612
1723728730000|2024-08-15 13:32:10|4208||4207.5||4208||4207.5||0
1723728740000|2024-08-15 13:32:20|4208.5|4207|4207.5|4206.5|4208.5|4207|4207|4206.5|1611
1723728750000|2024-08-15 13:32:30|4207||4207.5||4207.5||4207||134
1723728760000|2024-08-15 13:32:40|4207|4206|4207|4206|4207.5|4206.5|4206.5|4206|262
1723728770000|2024-08-15 13:32:50|4206.5|4205.5|4207.5|4206|4207.5|4206|4206|4205.5|0
1723728780000|2024-08-15 13:33:00|4207|4206.5|4207|4206|4208.5|4207.5|4207|4206|329
1723728790000|2024-08-15 13:33:10|4206.5|4205.5|4205.5|4204.5|4207|4205.5|4205|4204.5|450
1723728800000|2024-08-15 13:33:20|4206|4205|4207|4206|4207|4206|4206|4205|546
1723728810000|2024-08-15 13:33:30|4208|4207|4209.5|4208.5|4210|4209|4208|4207|400
1723728820000|2024-08-15 13:33:40|4210|4209.5|4210.5|4209|4211|4209.5|4210|4208.5|16
1723728830000|2024-08-15 13:33:50|4211|4209.5|4211|4209.5|4211|4210|4210.5|4209.5|0
1723728840000|2024-08-15 13:34:00|4210.5||4210.5||4211||4210.5||0
1723728850000|2024-08-15 13:34:10|4212|4210|4212.5|4211.5|4212.5|4211.5|4212|4210|0
1723728860000|2024-08-15 13:34:20|4213.5|4212|4212|4210.5|4213.5|4212.5|4211.5|4210.5|838
1723728870000|2024-08-15 13:34:30|4211.5|4211|4212.5|4211.5|4212.5|4211.5|4211.5|4211|130
1723728880000|2024-08-15 13:34:40|4213.5|4212|4213.5|4212.5|4213.5|4213|4212.5|4211.5|142
1723728890000|2024-08-15 13:34:50|4214|4213|4214|4213|4214|4213|4214|4212.5|401
1723728900000|2024-08-15 13:35:00|4213.5|4212.5|4212|4211|4213.5|4212.5|4212|4211|576
1723728910000|2024-08-15 13:35:10|4212.5|4211.5|4214|4213|4214|4213|4212.5|4211.5|0
1723728920000|2024-08-15 13:35:20|4215|4213.5|4215|4214|4215.5|4214.5|4214.5|4213.5|584
1723728930000|2024-08-15 13:35:30|4214.5|4213.5|4212.5|4211.5|4214.5|4213.5|4212.5|4211|0
1723728940000|2024-08-15 13:35:40|4213|4211|4213.5|4212|4213.5|4212|4213|4211|104
1723728950000|2024-08-15 13:35:50|4214|4212.5|4213.5|4212|4214|4212.5|4213.5|4212|0
1723728960000|2024-08-15 13:36:00|4214|4212.5|4214|4213|4214|4213|4214|4212|0
1723728970000|2024-08-15 13:36:10|4215.5|4213.5|4214.5|4213.5|4215.5|4214|4214|4213.5|308
1723728980000|2024-08-15 13:36:20|4215|4213|4214.5|4213|4215|4213.5|4214.5|4213|165
1723728990000|2024-08-15 13:36:30|4215|4213.5|4215|4213.5|4215.5|4214|4214|4213|114
1723729000000|2024-08-15 13:36:40|4215.5|4214|4216|4215|4216|4215|4215.5|4214|293
1723729010000|2024-08-15 13:36:50|4216.5|4215.5|4216.5|4216|4216.5|4216|4216.5|4215.5|143
1723729020000|2024-08-15 13:37:00|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|162
1723729030000|2024-08-15 13:37:10|4216||4216.5||4216.5||4216||0
1723729040000|2024-08-15 13:37:20|4216|4215|4216.5|4214.5|4216.5|4215|4216|4214.5|50
1723729050000|2024-08-15 13:37:30|4217|4215|4216.5|4215.5|4217|4215.5|4216.5|4215|0
1723729060000|2024-08-15 13:37:40|4215.5|4214.5|4214|4212.5|4216|4214.5|4214|4212.5|261
1723729070000|2024-08-15 13:37:50|4214.5|4213|4213.5|4212.5|4214.5|4213|4213.5|4212.5|0
1723729080000|2024-08-15 13:38:00|4214|4213|4215|4214.5|4215|4214.5|4213.5|4213|593
1723729090000|2024-08-15 13:38:10|4214.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|222
1723729100000|2024-08-15 13:38:20|4214|4213|4214.5|4213|4214.5|4213.5|4214|4213|0
1723729110000|2024-08-15 13:38:30||4213.5||4213||4213.5||4213|0
1723729120000|2024-08-15 13:38:40|4212.5|4211.5|4213.5|4212|4213.5|4212|4212.5|4211.5|0
1723729130000|2024-08-15 13:38:50|4213|4212.5|4212|4211.5|4213|4212.5|4212|4211.5|0
1723729140000|2024-08-15 13:39:00|4213|4212|4212.5|4212|4213|4212|4212.5|4212|4
1723729150000|2024-08-15 13:39:10|4213|4212.5|4213|4212.5|4213|4212.5|4212.5|4212|283
1723729160000|2024-08-15 13:39:20|4213.5|4212|4214|4213|4214|4213|4213.5|4212|315
1723729170000|2024-08-15 13:39:30||4213.5||4213.5||4213.5||4213|0
1723729180000|2024-08-15 13:39:40||4213||4213||4213||4213|313
1723729190000|2024-08-15 13:39:50||4213.5||4213.5||4213.5||4213.5|0
1723729200000|2024-08-15 13:40:00|4215|4214.5|4216|4215|4216|4215|4215|4214.5|15
1723729210000|2024-08-15 13:40:10|4217.5|4216.5|4218|4217|4218|4217.5|4217|4216.5|1193
1723729220000|2024-08-15 13:40:20|4218.5|4217.5|4218|4217|4218.5|4217.5|4217.5|4216.5|2067
1723729230000|2024-08-15 13:40:30|4218.5|4217.5|4219|4218|4219|4218|4218|4217|0
1723729240000|2024-08-15 13:40:40|4218.5|4217|4216|4215|4218.5|4217|4216|4215|1646
1723729250000|2024-08-15 13:40:50|4216.5|4215.5|4217.5|4216|4217.5|4216|4216|4215|0
1723729260000|2024-08-15 13:41:00|4217|4215.5|4216|4215|4217|4215.5|4216|4215|478
1723729270000|2024-08-15 13:41:10|4215.5|4214.5|4215|4214|4215.5|4214.5|4214.5|4213.5|306
1723729280000|2024-08-15 13:41:20|4214.5|4213.5|4214|4213.5|4214.5|4213.5|4214|4213.5|698
1723729290000|2024-08-15 13:41:30|4215|4212.5|4214|4213|4215|4213|4213.5|4212.5|193
1723729300000|2024-08-15 13:41:40|4214.5|4213.5|4214|4213.5|4215.5|4214|4214|4213|403
1723729310000|2024-08-15 13:41:50|4214.5|4213|4214.5|4213.5|4214.5|4214|4214|4213|500
1723729320000|2024-08-15 13:42:00||4214||4213.5||4214||4213.5|591
1723729330000|2024-08-15 13:42:10|4215|4214|4214.5|4213.5|4215.5|4215|4214.5|4213.5|822
1723729340000|2024-08-15 13:42:20|4215|4214|4215|4214|4215|4214|4214.5|4214|347
1723729350000|2024-08-15 13:42:30||4214.5||4214||4214.5||4214|0
1723729360000|2024-08-15 13:42:40|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|288
1723729370000|2024-08-15 13:42:50|4215|4214|4215|4214.5|4215|4214.5|4215|4214|362
1723729380000|2024-08-15 13:43:00|4214.5|4214|4212.5|4211|4215|4214|4212|4211|191
1723729390000|2024-08-15 13:43:10|4212||4212||4212.5||4212||0
1723729400000|2024-08-15 13:43:20|4213|4211.5|4212.5|4211.5|4213|4212|4212.5|4211.5|141
1723729410000|2024-08-15 13:43:30|4213|4212|4215|4214|4215|4214|4213|4212|609
1723729420000|2024-08-15 13:43:40||4214.5||4214||4214.5||4214|55
1723729430000|2024-08-15 13:43:50||4214.5||4214||4214.5||4214|185
1723729440000|2024-08-15 13:44:00|4216.5|4214.5|4217|4216|4217.5|4216|4216.5|4214.5|220
1723729450000|2024-08-15 13:44:10|4216.5|4215.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|58
1723729460000|2024-08-15 13:44:20|4214|4213.5|4215|4214|4215|4214|4214|4213.5|0
1723729480000|2024-08-15 13:44:40||4214.5||4214.5||4214.5||4214.5|46
1723729490000|2024-08-15 13:44:50|4216.5|4214|4216.5|4215|4216.5|4215|4216.5|4214|0
1723729500000|2024-08-15 13:45:00|4217.5|4215.5|4218|4216.5|4218|4217|4217.5|4215.5|0
1723729510000|2024-08-15 13:45:10|4217.5|4217|4218|4217|4218|4217|4217.5|4216.5|0
1723729520000|2024-08-15 13:45:20|4219|4218|4218.5|4217.5|4219.5|4218|4218.5|4217.5|0
1723729530000|2024-08-15 13:45:30|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1723729560000|2024-08-15 13:46:00||4219||4218.5||4219||4218.5|0
1723729570000|2024-08-15 13:46:10|4218.5|4218|4218.5|4218|4219|4218|4218.5|4218|0
1723729580000|2024-08-15 13:46:20|4220|4218.5|4215.5|4214|4220|4218.5|4215.5|4214|191
1723729590000|2024-08-15 13:46:30|4214.5|4213.5|4216|4215|4216|4215|4214.5|4213.5|0
1723729600000|2024-08-15 13:46:40||4215.5||4215||4215.5||4215|0
1723729610000|2024-08-15 13:46:50|4215.5|4215.5|4214.5|4213.5|4215.5|4215.5|4214.5|4213.5|212
1723729620000|2024-08-15 13:47:00|4215.5|4214|4215.5|4214.5|4216|4215|4215.5|4214|21
1723729630000|2024-08-15 13:47:10|4215||4215||4216||4215||0
1723729640000|2024-08-15 13:47:20|4215.5|4214|4216|4215|4216|4215.5|4215.5|4214|1452
1723729650000|2024-08-15 13:47:30|4215.5|4214.5|4214.5|4213.5|4215.5|4214.5|4214.5|4213.5|247
1723729660000|2024-08-15 13:47:40|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1723729670000|2024-08-15 13:47:50|4216|4215|4216.5|4216|4216.5|4216|4216|4215|147
1723729680000|2024-08-15 13:48:00||4215.5||4215.5||4216||4215.5|767
1723729690000|2024-08-15 13:48:10||4216||4216||4216||4216|0
1723729710000|2024-08-15 13:48:30|4217|4217|4217|4216|4218|4217|4216.5|4216|843
1723729720000|2024-08-15 13:48:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|128
1723729730000|2024-08-15 13:48:50|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1723729740000|2024-08-15 13:49:00|4217|4216|4217|4215.5|4217|4216|4216.5|4215.5|66
1723729750000|2024-08-15 13:49:10||4216||4216.5||4216.5||4216|0
1723729760000|2024-08-15 13:49:20|4216.5|4216|4217.5|4216|4217.5|4216.5|4216.5|4216|761
1723729770000|2024-08-15 13:49:30|4217|4216.5|4217.5|4216|4217.5|4216.5|4217|4216|0
1723729780000|2024-08-15 13:49:40|4217|4216.5|4217|4216|4217.5|4216.5|4216.5|4216|131
1723729790000|2024-08-15 13:49:50|4216.5|4216.5|4217.5|4217|4217.5|4217|4216.5|4216|0
1723729810000|2024-08-15 13:50:10|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|1582
1723729820000|2024-08-15 13:50:20|4218.5|4217|4219.5|4218|4219.5|4218|4218|4217|870
1723729830000|2024-08-15 13:50:30||4218.5||4218.5||4218.5||4218.5|0
1723729840000|2024-08-15 13:50:40||4219||4219||4219||4219|0
1723729860000|2024-08-15 13:51:00|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|408
1723729870000|2024-08-15 13:51:10|4219||4219.5||4219.5||4219||0
1723729880000|2024-08-15 13:51:20|4219||4219.5||4219.5||4219||0
1723729890000|2024-08-15 13:51:30|4220|4219|4219|4218|4220|4219|4218.5|4218|382
1723729900000|2024-08-15 13:51:40|4218.5|4218.5|4220|4218.5|4220|4218.5|4218.5|4218.5|330
1723729910000|2024-08-15 13:51:50|4219.5|4218|4218.5|4218|4220|4218|4218.5|4218|67
1723729920000|2024-08-15 13:52:00|4219|4217|4217.5|4216|4219|4217|4217|4216|135
1723729930000|2024-08-15 13:52:10|4217||4216.5||4217.5||4216.5||326
1723729940000|2024-08-15 13:52:20|4217||4217||4217.5||4216.5||422
1723729950000|2024-08-15 13:52:30|4216.5||4217||4217||4216.5||61
1723729960000|2024-08-15 13:52:40|4216.5|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|0
1723729970000|2024-08-15 13:52:50|4217||4217.5||4217.5||4217||0
1723729980000|2024-08-15 13:53:00|4217|4215.5|4216.5|4215.5|4217|4216.5|4216.5|4215.5|0
1723729990000|2024-08-15 13:53:10|4217|4216|4217|4216|4217|4216|4217|4216|149
1723730000000|2024-08-15 13:53:20|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1723730010000|2024-08-15 13:53:30|4216.5|4216|4216|4215.5|4217|4216|4216|4215|1095
1723730020000|2024-08-15 13:53:40|4215.5|4215|4215.5|4215|4216|4215|4215.5|4215|0
1723730030000|2024-08-15 13:53:50|4215|4214|4216|4214.5|4216|4214.5|4215|4214|100
1723730040000|2024-08-15 13:54:00|4215.5|4215|4216.5|4216|4216.5|4216|4215.5|4215|86
1723730050000|2024-08-15 13:54:10|4217|4216.5|4217|4216|4217|4216.5|4216.5|4216|100
1723730060000|2024-08-15 13:54:20|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1723730070000|2024-08-15 13:54:30|4217|4216|4217|4216|4217|4216|4217|4216|0
1723730080000|2024-08-15 13:54:40|4216.5|4216.5|4216.5|4216|4216.5|4216.5|4216.5|4216|300
1723730090000|2024-08-15 13:54:50|4215.5|4215.5|4217|4216|4217|4216|4215.5|4215|799
1723730100000|2024-08-15 13:55:00|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|161
1723730110000|2024-08-15 13:55:10|4217.5|4216.5|4217.5|4217|4217.5|4217|4217.5|4216.5|18
1723730130000|2024-08-15 13:55:30|4217|4216.5|4217|4216|4217|4216.5|4216.5|4216|280
1723730140000|2024-08-15 13:55:40|4216.5||4217||4217||4216.5||0
1723730150000|2024-08-15 13:55:50|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1723730160000|2024-08-15 13:56:00|4217|4216|4217.5|4216|4217.5|4216.5|4216.5|4216|130
1723730170000|2024-08-15 13:56:10|4217|4216.5|4217.5|4216.5|4217.5|4217|4217|4216.5|0
1723730180000|2024-08-15 13:56:20|4218|4217|4218|4217|4218|4217|4217.5|4216.5|262
1723730190000|2024-08-15 13:56:30|4217.5|4217.5|4218|4217.5|4218|4217.5|4217.5|4217.5|29
1723730200000|2024-08-15 13:56:40|4218.5||4218||4218.5||4218||251
1723730210000|2024-08-15 13:56:50|4217.5|4217|4217|4216.5|4217.5|4217|4217|4216.5|0
1723730220000|2024-08-15 13:57:00|4217.5|4217|4216.5|4216|4217.5|4217|4216.5|4216|197
1723730230000|2024-08-15 13:57:10|4217||4216.5||4217||4216.5||0
1723730240000|2024-08-15 13:57:20|4216|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|34
1723730250000|2024-08-15 13:57:30|4216.5|4215|4216.5|4215.5|4217.5|4216.5|4216.5|4215|0
1723730260000|2024-08-15 13:57:40|4217|4216|4216|4215.5|4217|4216|4216|4215.5|180
1723730270000|2024-08-15 13:57:50||4215||4215||4215||4215|0
1723730280000|2024-08-15 13:58:00|4216.5|4215.5|4216|4215.5|4216.5|4215.5|4216|4215|0
1723730290000|2024-08-15 13:58:10|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|0
1723730300000|2024-08-15 13:58:20|||||||||259
1723730310000|2024-08-15 13:58:30|4216|4214|4215.5|4214.5|4216|4214.5|4215|4214|130
1723730320000|2024-08-15 13:58:40|4216|4215|4214.5|4214|4216|4215|4214.5|4214|975
1723730330000|2024-08-15 13:58:50|4215||4214.5||4215||4214.5||132
1723730340000|2024-08-15 13:59:00|4214|4213.5|4214|4213|4214|4213.5|4214|4213|0
1723730350000|2024-08-15 13:59:10|4213.5||4214||4214||4213.5||0
1723730360000|2024-08-15 13:59:20|4214.5|4213.5|4214|4213.5|4214.5|4213.5|4214|4213|0
1723730370000|2024-08-15 13:59:30|4214.5|4214|4214|4213.5|4214.5|4214|4214|4213.5|47
1723730380000|2024-08-15 13:59:40|4213.5|4213|4213.5|4213|4214|4213|4213.5|4213|152
1723730390000|2024-08-15 13:59:50|4214.5||4213.5||4214.5||4213.5||0
1723730400000|2024-08-15 14:00:00|4214.5|4213.5|4213.5|4213|4214.5|4213.5|4213.5|4213|618
1723730410000|2024-08-15 14:00:10|4214.5|4213.5|4213.5|4212|4214.5|4213.5|4212.5|4212|582
1723730420000|2024-08-15 14:00:20|4213|4212.5|4213.5|4212|4214|4213|4213|4212|134
1723730430000|2024-08-15 14:00:30|4214|4212.5|4213.5|4212.5|4214|4212.5|4213.5|4212|17
1723730440000|2024-08-15 14:00:40|4213|4212|4213|4212.5|4213.5|4212.5|4213|4212|0
1723730450000|2024-08-15 14:00:50|4213.5|4213|4213|4212.5|4214|4213|4213|4212.5|120
1723730460000|2024-08-15 14:01:00|4212.5|4212|4212.5|4212|4213|4212|4212.5|4212|195
1723730470000|2024-08-15 14:01:10|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4212.5|4212|0
1723730480000|2024-08-15 14:01:20|4213|4212|4212.5|4212|4213.5|4212|4212.5|4212|167
1723730490000|2024-08-15 14:01:30|4213|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|0
1723730500000|2024-08-15 14:01:40|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|533
1723730510000|2024-08-15 14:01:50|4213.5|4212|4213|4212|4213.5|4212|4213|4212|0
1723730520000|2024-08-15 14:02:00|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213.5|4212.5|0
1723730530000|2024-08-15 14:02:10||4213||4212.5||4213||4212.5|0
1723730540000|2024-08-15 14:02:20|4213||4213||4213||4213||0
1723730550000|2024-08-15 14:02:30|4213.5|4213|4213.5|4213|4213.5|4213|4213|4213|130
1723730560000|2024-08-15 14:02:40|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|72
1723730570000|2024-08-15 14:02:50|4214||4214.5||4214.5||4214||0
1723730580000|2024-08-15 14:03:00|4213.5|4212.5|4213.5|4212.5|4214|4212.5|4213|4212.5|215
1723730590000|2024-08-15 14:03:10|4213||4213||4213||4213||0
1723730600000|2024-08-15 14:03:20|4213.5|4212|4212|4211.5|4213.5|4212|4212|4211.5|390
1723730610000|2024-08-15 14:03:30|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|143
1723730620000|2024-08-15 14:03:40|4212|4211.5|4212.5|4212|4212.5|4212|4212|4211.5|206
1723730630000|2024-08-15 14:03:50|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|77
1723730640000|2024-08-15 14:04:00|4212|4212|4212|4211.5|4212.5|4212.5|4212|4211.5|755
1723730650000|2024-08-15 14:04:10|4211.5|4211|4211|4210|4212|4211|4211|4210|132
1723730660000|2024-08-15 14:04:20|4211.5|4210.5|4211|4210.5|4212|4211|4211|4210.5|127
1723730670000|2024-08-15 14:04:30|4210.5|4210|4210|4209.5|4211|4210|4210|4209.5|2
1723730680000|2024-08-15 14:04:40|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|137
1723730690000|2024-08-15 14:04:50|4208.5|4207.5|4207.5|4206.5|4209|4207.5|4207|4206|984
1723730700000|2024-08-15 14:05:00|4207|4206|4206.5|4206|4207.5|4206|4206.5|4206|355
1723730710000|2024-08-15 14:05:10|4208|4207.5|4204.5|4203.5|4208|4207.5|4204.5|4203|542
1723730720000|2024-08-15 14:05:20|4204|4203|4204|4202.5|4204|4203|4202|4201|3195
1723730730000|2024-08-15 14:05:30|4203.5|4203|4205|4204|4205|4204|4203.5|4202.5|160
1723730740000|2024-08-15 14:05:40|4205.5|4204.5|4206.5|4205|4206.5|4205|4205.5|4204.5|142
1723730750000|2024-08-15 14:05:50|4206|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|0
1723730760000|2024-08-15 14:06:00|4206|4205|4207|4205.5|4207|4205.5|4206|4205|216
1723730770000|2024-08-15 14:06:10|4206.5|4206|4205.5|4205|4206.5|4206|4205.5|4205|430
1723730780000|2024-08-15 14:06:20|4206|4204.5|4202.5|4201|4206|4204.5|4202.5|4201|0
1723730790000|2024-08-15 14:06:30|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1723730800000|2024-08-15 14:06:40|4202.5||4202||4202.5||4202||0
1723730810000|2024-08-15 14:06:50|4202.5|4201.5|4205|4203.5|4205|4203.5|4202|4201.5|0
1723730820000|2024-08-15 14:07:00|4204.5|4204|4204|4203.5|4204.5|4204|4204|4203.5|1009
1723730830000|2024-08-15 14:07:10|4203.5|4203|4202.5|4201.5|4203.5|4203|4202.5|4201.5|266
1723730840000|2024-08-15 14:07:20|4203|4202|4203|4201.5|4203.5|4202.5|4202.5|4201.5|39
1723730850000|2024-08-15 14:07:30|4202.5||4202.5||4202.5||4202||0
1723730860000|2024-08-15 14:07:40|4202|4201|4203|4202|4203|4202|4201.5|4201|407
1723730870000|2024-08-15 14:07:50|4203.5|4202.5|4203|4202|4204|4202.5|4202.5|4202|0
1723730880000|2024-08-15 14:08:00|4203.5|4202.5|4205|4203.5|4205|4203.5|4203.5|4202.5|0
1723730890000|2024-08-15 14:08:10|4204.5|4203|4204.5|4203|4205|4203|4204.5|4203|144
1723730900000|2024-08-15 14:08:20|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|0
1723730910000|2024-08-15 14:08:30|4205|4203.5|4204.5|4203.5|4205|4203.5|4204|4203|0
1723730920000|2024-08-15 14:08:40|4205|4204|4205|4204|4205|4204|4205|4204|0
1723730930000|2024-08-15 14:08:50|4204.5|4204.5|4206.5|4205|4206.5|4205|4204.5|4204.5|0
1723730940000|2024-08-15 14:09:00|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|0
1723730950000|2024-08-15 14:09:10|4205.5|4204.5|4204.5|4203.5|4205.5|4204.5|4204.5|4203.5|457
1723730960000|2024-08-15 14:09:20|4204|4203|4204|4203|4204.5|4203|4203.5|4203|57
1723730970000|2024-08-15 14:09:30|4203.5||4204.5||4204.5||4203.5||203
1723730980000|2024-08-15 14:09:40|4204||4204.5||4204.5||4204||0
1723730990000|2024-08-15 14:09:50|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|245
1723731000000|2024-08-15 14:10:00|4204|4202.5|4204|4202.5|4204.5|4202.5|4203.5|4202.5|169
1723731010000|2024-08-15 14:10:10|4203.5|4201.5|4202|4201.5|4203.5|4201.5|4202|4201.5|140
1723731020000|2024-08-15 14:10:20|4202.5|4202|4202|4201.5|4203|4202|4202|4201.5|1
1723731030000|2024-08-15 14:10:30|4203|4202|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|396
1723731040000|2024-08-15 14:10:40|4203|4202|4203.5|4202.5|4203.5|4202.5|4202.5|4202|28
1723731050000|2024-08-15 14:10:50|4204|4203|4203.5|4202|4204|4203.5|4203|4202|1224
1723731060000|2024-08-15 14:11:00|4203|4202.5|4204|4203|4204|4203|4203|4202.5|0
1723731070000|2024-08-15 14:11:10|4204.5|4203.5|4204|4203|4204.5|4203.5|4204|4203|56
1723731080000|2024-08-15 14:11:20|4204.5|4203.5|4205|4204|4205|4204.5|4204.5|4203.5|179
1723731090000|2024-08-15 14:11:30|4204.5|4204.5|4205.5|4204.5|4206|4204.5|4204.5|4204.5|113
1723731100000|2024-08-15 14:11:40|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|255
1723731110000|2024-08-15 14:11:50|4206|4204.5|4206|4205|4206.5|4205|4205.5|4204.5|118
1723731120000|2024-08-15 14:12:00|4205.5|4205.5|4205.5|4204.5|4206.5|4205.5|4205|4204|506
1723731130000|2024-08-15 14:12:10|4206|4205|4206.5|4205|4206.5|4205|4205.5|4205|0
1723731140000|2024-08-15 14:12:20|4207|4205.5|4206|4205|4207.5|4206|4206|4205|426
1723731150000|2024-08-15 14:12:30|4205|4204|4205|4204|4206|4204.5|4205|4204|0
1723731160000|2024-08-15 14:12:40|4204.5|4203.5|4204|4203|4205|4204|4203.5|4203|67
1723731170000|2024-08-15 14:12:50|4203.5|4203.5|4203|4202.5|4204.5|4203.5|4203|4202.5|696
1723731180000|2024-08-15 14:13:00|4203.5|4202|4202.5|4202|4204|4202|4202.5|4202|1027
1723731190000|2024-08-15 14:13:10|4202|4201|4203.5|4202.5|4203.5|4202.5|4202|4201|399
1723731200000|2024-08-15 14:13:20|4204|4203|4205|4203.5|4205|4203.5|4204|4203|0
1723731210000|2024-08-15 14:13:30|4204.5|4204|4205.5|4204.5|4206|4204.5|4204.5|4204|0
1723731220000|2024-08-15 14:13:40|4206|4205|4205.5|4204.5|4207|4205.5|4205.5|4204.5|148
1723731230000|2024-08-15 14:13:50|4206|4205|4206|4205|4206.5|4205|4206|4205|0
1723731240000|2024-08-15 14:14:00|4206.5|4205.5|4208|4207|4208|4207|4206.5|4205.5|0
1723731250000|2024-08-15 14:14:10|4209|4208|4209|4208|4209|4208|4208.5|4208|128
1723731260000|2024-08-15 14:14:20|4210|4208.5|4210|4209|4210|4209|4209.5|4208.5|1
1723731270000|2024-08-15 14:14:30|4209.5|4208.5|4209|4208|4210|4208.5|4208|4207.5|920
1723731280000|2024-08-15 14:14:40|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|0
1723731290000|2024-08-15 14:14:50|4209.5|4208.5|4210|4209.5|4210|4209.5|4209.5|4208.5|58
1723731300000|2024-08-15 14:15:00|4210.5|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1723731310000|2024-08-15 14:15:10|4211|4210|4212.5|4211|4212.5|4211|4211|4210|0
1723731320000|2024-08-15 14:15:20|4213|4211.5|4213|4212.5|4213|4212.5|4212.5|4211.5|20
1723731330000|2024-08-15 14:15:30|4212|4211|4212|4210.5|4212|4211|4211|4209.5|376
1723731340000|2024-08-15 14:15:40|4211.5|4211|4212|4211|4212|4211|4211.5|4211|223
1723731350000|2024-08-15 14:15:50|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1723731360000|2024-08-15 14:16:00|4213|4211.5|4213|4212|4213|4212|4213|4211.5|0
1723731370000|2024-08-15 14:16:10|4212.5|4211|4210.5|4209|4212.5|4211|4209.5|4209|529
1723731380000|2024-08-15 14:16:20|4210|4209.5|4210|4209|4210.5|4209.5|4209.5|4209|0
1723731390000|2024-08-15 14:16:30|4210.5|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|0
1723731400000|2024-08-15 14:16:40|4211|4210|4211|4210.5|4211.5|4210.5|4210.5|4210|263
1723731410000|2024-08-15 14:16:50|4211.5||4211.5||4211.5||4211.5||0
1723731420000|2024-08-15 14:17:00|4211|4211.5|4212|4211|4212.5|4212|4211|4211|1591
1723731430000|2024-08-15 14:17:10|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|280
1723731440000|2024-08-15 14:17:20|4211|4210|4211|4209.5|4211|4210|4210.5|4209.5|0
1723731450000|2024-08-15 14:17:30|4209.5|4208.5|4209.5|4208.5|4210|4208.5|4209|4208.5|478
1723731460000|2024-08-15 14:17:40|4209|4209|4209.5|4209|4210|4209.5|4209|4209|546
1723731470000|2024-08-15 14:17:50|4210|4209.5|4210|4209.5|4210.5|4209.5|4210|4209|234
1723731480000|2024-08-15 14:18:00|4210.5|4210|4211.5|4210.5|4212|4211|4210.5|4210|611
1723731490000|2024-08-15 14:18:10|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|241
1723731500000|2024-08-15 14:18:20|4212|4211|4212|4211|4212|4211|4211.5|4211|503
1723731520000|2024-08-15 14:18:40|4211.5||4212||4212||4211.5||0
1723731530000|2024-08-15 14:18:50|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|300
1723731550000|2024-08-15 14:19:10|4213.5|4212.5|4213|4212|4213.5|4213|4212|4211.5|1419
1723731560000|2024-08-15 14:19:20|4213.5|4212.5|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1723731570000|2024-08-15 14:19:30|4214|4213|4214|4213|4214|4213|4214|4213|0
1723731580000|2024-08-15 14:19:40|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|0
1723731590000|2024-08-15 14:19:50|4213|4214|4213|4212|4213|4214|4213|4212|1
1723731600000|2024-08-15 14:20:00|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|0
1723731610000|2024-08-15 14:20:10|4214.5|4213.5|4215|4214|4215|4214|4214|4213.5|0
1723731620000|2024-08-15 14:20:20|4214|4213|4211.5|4211|4214|4213|4211.5|4211|1633
1723731630000|2024-08-15 14:20:30|4211|4210.5|4211|4210|4211|4210.5|4211|4210|334
1723731640000|2024-08-15 14:20:40|4210.5|4209.5|4209.5|4209|4210.5|4209.5|4209.5|4209|334
1723731650000|2024-08-15 14:20:50|4209|4208|4208|4207|4209|4208|4208|4207|0
1723731680000|2024-08-15 14:21:20||4207.5||4207||4207.5||4207|0
1723731690000|2024-08-15 14:21:30||4207.5||4207||4207.5||4207|918
1723731710000|2024-08-15 14:21:50|4208.5|4208|4209|4208|4209|4208.5|4208.5|4208|343
1723731720000|2024-08-15 14:22:00|4208.5|4207.5|4208|4207.5|4209|4207.5|4208|4207.5|368
1723731730000|2024-08-15 14:22:10|4208.5|4208|4208.5|4207.5|4209|4208|4208|4207.5|107
1723731740000|2024-08-15 14:22:20|4209|4208|4208.5|4208|4209|4208|4208.5|4208|0
1723731750000|2024-08-15 14:22:30|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|563
1723731760000|2024-08-15 14:22:40|4209|4208|4209|4207.5|4209|4208|4208.5|4207.5|0
1723731770000|2024-08-15 14:22:50|4208.5|4207|4208|4207|4209|4207|4207.5|4207|0
1723731780000|2024-08-15 14:23:00||4207.5||4207||4207.5||4207|485
1723731790000|2024-08-15 14:23:10|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|834
1723731800000|2024-08-15 14:23:20|4207||4207||4207||4207||344
1723731810000|2024-08-15 14:23:30|4207.5||4207.5||4207.5||4207.5||110
1723731820000|2024-08-15 14:23:40|4207|4206|4206.5|4206|4207.5|4206|4206.5|4206|472
1723731830000|2024-08-15 14:23:50|4206|4205|4204.5|4203.5|4206|4205|4204.5|4203.5|188
1723731840000|2024-08-15 14:24:00|4205|4204.5|4206.5|4205.5|4206.5|4205.5|4204.5|4204.5|1688
1723731850000|2024-08-15 14:24:10|4206|4205|4205.5|4205|4206|4205|4205.5|4204.5|746
1723731860000|2024-08-15 14:24:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1723731880000|2024-08-15 14:24:40|4207|4206|4206.5|4206|4207|4206.5|4206.5|4206|251
1723731900000|2024-08-15 14:25:00|4207|4205.5|4206|4205.5|4207|4205.5|4206|4205.5|274
1723731910000|2024-08-15 14:25:10|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1723731920000|2024-08-15 14:25:20|4207|4206|4207|4206|4207|4206|4207|4206|0
1723731930000|2024-08-15 14:25:30||4206.5||4206.5||4206.5||4206|0
1723731940000|2024-08-15 14:25:40|4207.5|4207|4208|4207|4208.5|4207.5|4207|4207|278
1723731950000|2024-08-15 14:25:50|4208.5|4207.5|4209|4208|4209|4208|4208|4207.5|1145
1723731960000|2024-08-15 14:26:00|4208.5|4207.5|4208.5|4207.5|4209|4207.5|4208|4207|72
1723731970000|2024-08-15 14:26:10|4209||4208.5||4209||4208.5||0
1723731980000|2024-08-15 14:26:20|4209|4208|4209|4208|4209|4208|4209|4208|0
1723731990000|2024-08-15 14:26:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1723732000000|2024-08-15 14:26:40|4210|4209|4210.5|4210|4211|4210|4210|4209|50
1723732010000|2024-08-15 14:26:50|4211|4209|4210|4209|4211|4209|4210|4209|98
1723732020000|2024-08-15 14:27:00|4209.5|4209.5|4210.5|4209.5|4210.5|4209.5|4209.5|4209|473
1723732030000|2024-08-15 14:27:10|4210|4209|4210|4209|4210.5|4209|4210|4209|177
1723732040000|2024-08-15 14:27:20|4210.5|4209.5|4211|4210.5|4211|4210.5|4210.5|4209.5|240
1723732050000|2024-08-15 14:27:30|4211.5||4211.5||4211.5||4211||508
1723732060000|2024-08-15 14:27:40|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|0
1723732070000|2024-08-15 14:27:50|4213|4212|4213|4212|4213|4212|4213|4212|0
1723732080000|2024-08-15 14:28:00|4213.5|4212.5|4213|4212.5|4213.5|4213|4213|4212.5|1218
1723732090000|2024-08-15 14:28:10|4212.5|4212|4212.5|4211.5|4212.5|4212|4212|4211.5|266
1723732100000|2024-08-15 14:28:20|4212|4211|4212.5|4211.5|4212.5|4212|4212|4211|603
1723732110000|2024-08-15 14:28:30|4212|4212|4212|4211|4212|4212|4212|4211|140
1723732120000|2024-08-15 14:28:40|4211|4211.5|4211|4210.5|4211|4211.5|4211|4210.5|346
1723732130000|2024-08-15 14:28:50|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|764
1723732140000|2024-08-15 14:29:00|4211|4210.5|4212|4211.5|4212|4211.5|4211|4210.5|540
1723732150000|2024-08-15 14:29:10|4212.5|4211|4212|4211|4212.5|4211|4211.5|4211|330
1723732170000|2024-08-15 14:29:30|4212.5|4211.5|4212|4211.5|4212.5|4211.5|4212|4211.5|346
1723732180000|2024-08-15 14:29:40|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|108
1723732190000|2024-08-15 14:29:50|4212|4211.5|4211.5|4210.5|4212|4211.5|4211|4210.5|357
1723732200000|2024-08-15 14:30:00|4212|4211|4212.5|4211.5|4212.5|4212|4212|4211|132
1723732210000|2024-08-15 14:30:10|4213|4212|4213|4212|4213|4212.5|4213|4211.5|0
1723732220000|2024-08-15 14:30:20|4212.5|4211.5|4212|4211.5|4213|4212|4212|4211.5|1066
1723732230000|2024-08-15 14:30:30|4212.5||4212.5||4212.5||4212.5||257
1723732240000|2024-08-15 14:30:40|4212||4212||4212.5||4212||0
1723732250000|2024-08-15 14:30:50|4212.5||4212.5||4212.5||4212.5||0
1723732270000|2024-08-15 14:31:10||4212||4212||4212||4212|0
1723732280000|2024-08-15 14:31:20|4213|4211.5|4214.5|4213.5|4214.5|4213.5|4213|4211.5|1988
1723732290000|2024-08-15 14:31:30||4214||4213.5||4214||4213.5|0
1723732300000|2024-08-15 14:31:40|4213.5|4212.5|4214|4212.5|4214|4212.5|4213.5|4212.5|140
1723732310000|2024-08-15 14:31:50|4214.5|4213|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|415
1723732320000|2024-08-15 14:32:00|4214||4214||4214||4213.5||0
1723732330000|2024-08-15 14:32:10|4213.5||4213.5||4214||4213.5||0
1723732340000|2024-08-15 14:32:20|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1723732350000|2024-08-15 14:32:30|4214||4213.5||4214||4213.5||0
1723732360000|2024-08-15 14:32:40|4212.5|4211.5|4210.5|4209.5|4212.5|4211.5|4210.5|4209.5|368
1723732370000|2024-08-15 14:32:50|4211|4210|4211|4210|4211|4210|4211|4209.5|0
1723732380000|2024-08-15 14:33:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|346
1723732390000|2024-08-15 14:33:10||4211||4210.5||4211||4210.5|0
1723732400000|2024-08-15 14:33:20|4212|4211|4212|4211.5|4212|4211.5|4212|4211|423
1723732410000|2024-08-15 14:33:30|4211.5|4211|4211|4210.5|4211.5|4211|4211|4210.5|271
1723732420000|2024-08-15 14:33:40||4209.5||4210||4210||4209.5|113
1723732430000|2024-08-15 14:33:50|4210.5||4211||4211||4210.5||0
1723732440000|2024-08-15 14:34:00|4210.5|4209|4210|4209|4210.5|4209|4209.5|4209|0
1723732450000|2024-08-15 14:34:10|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4209|0
1723732460000|2024-08-15 14:34:20|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209.5|58
1723732470000|2024-08-15 14:34:30|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|267
1723732480000|2024-08-15 14:34:40||4210.5||4210.5||4210.5||4210.5|485
1723732490000|2024-08-15 14:34:50|4210.5|4210|4210.5|4210|4211|4210|4210.5|4210|347
1723732500000|2024-08-15 14:35:00|4210|4209.5|4210.5|4210|4211|4210|4210|4209|130
1723732510000|2024-08-15 14:35:10|4211||4211||4211||4211||100
1723732520000|2024-08-15 14:35:20||4210.5||4210.5||4210.5||4210|0
1723732530000|2024-08-15 14:35:30|4210|4210|4209.5|4209|4210|4210|4209.5|4209|370
1723732540000|2024-08-15 14:35:40|4210|4209.5|4209.5|4209|4210|4209.5|4209.5|4209|0
1723732550000|2024-08-15 14:35:50|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|0
1723732560000|2024-08-15 14:36:00|||||||||264
1723732580000|2024-08-15 14:36:20|4211|4210.5|4211|4210|4211|4210.5|4210.5|4210|490
1723732590000|2024-08-15 14:36:30|4210.5||4210.5||4211||4210.5||0
1723732600000|2024-08-15 14:36:40|4211||4211||4211||4211||140
1723732610000|2024-08-15 14:36:50||4210.5||4210||4210.5||4210|0
1723732620000|2024-08-15 14:37:00|4210.5|4210.5|4211|4210|4211|4210.5|4210.5|4210|0
1723732630000|2024-08-15 14:37:10|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|99
1723732650000|2024-08-15 14:37:30||4209.5||4209.5||4209.5||4209.5|0
1723732660000|2024-08-15 14:37:40|4210.5||4210||4210.5||4210||215
1723732670000|2024-08-15 14:37:50|4209.5|4209|4210|4209|4210|4209|4209.5|4209|944
1723732680000|2024-08-15 14:38:00|4209.5||4210||4210||4209.5||152
1723732690000|2024-08-15 14:38:10|4209.5||4210||4210||4209.5||1626
1723732700000|2024-08-15 14:38:20|4209.5||4210||4210||4209.5||1
1723732710000|2024-08-15 14:38:30|4209.5||4210||4210||4209.5||399
1723732720000|2024-08-15 14:38:40|4209.5||4209.5||4209.5||4209.5||19
1723732740000|2024-08-15 14:39:00|4210|4208.5|4210|4209|4210|4209|4210|4208.5|385
1723732750000|2024-08-15 14:39:10||4209.5||4209.5||4209.5||4209.5|0
1723732760000|2024-08-15 14:39:20|4210.5|4210|4210|4209.5|4210.5|4210|4210|4209.5|791
1723732780000|2024-08-15 14:39:40||4209||4209.5||4209.5||4209|163
1723732800000|2024-08-15 14:40:00|4209.5|4209|4209.5|4209|4210|4209|4209|4208.5|274
1723732820000|2024-08-15 14:40:20|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|318
1723732830000|2024-08-15 14:40:30|4211|4210.5|4210|4209.5|4211|4210.5|4210|4209.5|666
1723732840000|2024-08-15 14:40:40|4210.5||4210||4210.5||4210||415
1723732850000|2024-08-15 14:40:50|4210.5||4210.5||4210.5||4210.5||0
1723732860000|2024-08-15 14:41:00|4211|4210|4211|4210|4211|4210|4211|4210|0
1723732870000|2024-08-15 14:41:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|64
1723732880000|2024-08-15 14:41:20|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|124
1723732890000|2024-08-15 14:41:30|4210|4210|4210.5|4210|4210.5|4210|4210|4209.5|347
1723732900000|2024-08-15 14:41:40||4209.5||4209.5||4210||4209.5|0
1723732910000|2024-08-15 14:41:50||4210||4210||4210||4209.5|2
1723732920000|2024-08-15 14:42:00|4210|4209.5|4210.5|4209.5|4210.5|4210|4210|4209.5|0
1723732930000|2024-08-15 14:42:10|4210|4209|4211|4209.5|4211|4209.5|4210|4209|240
1723732940000|2024-08-15 14:42:20|4210.5|4210|4210.5|4210|4211|4210|4210.5|4210|0
1723732950000|2024-08-15 14:42:30|4211|4209.5|4211|4210|4211|4210|4210.5|4209.5|57
1723732970000|2024-08-15 14:42:50||4210.5||4210.5||4210.5||4210.5|0
1723732980000|2024-08-15 14:43:00||4210||4210||4210.5||4210|0
1723732990000|2024-08-15 14:43:10|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|0
1723733000000|2024-08-15 14:43:20|4210.5||4210.5||4210.5||4210.5||0
1723733010000|2024-08-15 14:43:30|4211|4210|4211|4210|4211|4210.5|4211|4210|110
1723733020000|2024-08-15 14:43:40|4211.5|4210.5|4212|4211|4212|4211.5|4211.5|4210.5|989
1723733030000|2024-08-15 14:43:50|4212.5|4211.5|4212|4211.5|4212.5|4211.5|4212|4211.5|0
1723733050000|2024-08-15 14:44:10||4211||4211.5||4211.5||4211|45
1723733060000|2024-08-15 14:44:20|||||||||245
1723733080000|2024-08-15 14:44:40|||||||||130
1723733090000|2024-08-15 14:44:50|4213|4212|4213|4212|4213|4212|4212.5|4212|170
1723733110000|2024-08-15 14:45:10|4212.5||4212.5||4212.5||4212.5||0
1723733120000|2024-08-15 14:45:20|4213|4212.5|4214|4213|4214|4213|4213|4212.5|291
1723733130000|2024-08-15 14:45:30|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|0
1723733140000|2024-08-15 14:45:40|4213.5||4213.5||4213.5||4213||428
1723733150000|2024-08-15 14:45:50||4213||4213||4213||4213|0
1723733170000|2024-08-15 14:46:10|4214|4213.5|4214|4213|4214|4213.5|4213.5|4212.5|629
1723733180000|2024-08-15 14:46:20|4213.5|4212|4212.5|4211.5|4213.5|4212|4212|4211.5|0
1723733190000|2024-08-15 14:46:30|4213|4212|4213|4212|4213|4212|4212|4212|387
1723733200000|2024-08-15 14:46:40||4212.5||4212.5||4212.5||4212.5|0
1723733210000|2024-08-15 14:46:50|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|889
1723733220000|2024-08-15 14:47:00|4213|4212.5|4213.5|4213|4213.5|4213|4213|4212.5|127
1723733230000|2024-08-15 14:47:10||4212.5||4213||4213||4212.5|0
1723733240000|2024-08-15 14:47:20|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|188
1723733250000|2024-08-15 14:47:30|4213|4213|4213.5|4213|4213.5|4213|4213|4213|243
1723733260000|2024-08-15 14:47:40|||||||||53
1723733270000|2024-08-15 14:47:50|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|405
1723733280000|2024-08-15 14:48:00|4214.5|4214|4213.5|4213|4214.5|4214|4213.5|4213|853
1723733300000|2024-08-15 14:48:20|4214||4214||4214||4214||0
1723733320000|2024-08-15 14:48:40|4213.5||4214||4214||4213.5||104
1723733330000|2024-08-15 14:48:50|4213.5|4213.5|4214.5|4214|4214.5|4214|4213.5|4213.5|947
1723733340000|2024-08-15 14:49:00|4214|4213.5|4213.5|4213|4214|4213.5|4213.5|4213|180
1723733350000|2024-08-15 14:49:10|4214||4214||4214||4213.5||0
1723733360000|2024-08-15 14:49:20|4213.5||4214||4214||4213.5||0
1723733380000|2024-08-15 14:49:40|4213.5||4213.5||4213.5||4213.5||0
1723733400000|2024-08-15 14:50:00|4214|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|110
1723733410000|2024-08-15 14:50:10|4213.5|4213|4213.5|4212.5|4214|4213.5|4213|4212.5|69
1723733420000|2024-08-15 14:50:20|||||||||256
1723733440000|2024-08-15 14:50:40|4213|4213|4213.5|4213|4213.5|4213|4213|4213|790
1723733450000|2024-08-15 14:50:50|4214|4212.5|4214|4213.5|4214|4213.5|4214|4212.5|381
1723733460000|2024-08-15 14:51:00|4214.5|4214|4214.5|4213.5|4214.5|4214|4214|4213.5|180
1723733470000|2024-08-15 14:51:10|4214|4214|4214.5|4214|4214.5|4214|4214|4214|0
1723733480000|2024-08-15 14:51:20|4214|4213.5|4213|4212|4214|4213.5|4213|4212|360
1723733490000|2024-08-15 14:51:30|4212.5|4212.5|4212|4211|4212.5|4212.5|4212|4211|503
1723733500000|2024-08-15 14:51:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|0
1723733510000|2024-08-15 14:51:50|4212|4211|4212|4211|4212|4211|4211.5|4211|231
1723733520000|2024-08-15 14:52:00||4211.5||4211||4211.5||4211|0
1723733530000|2024-08-15 14:52:10|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|301
1723733540000|2024-08-15 14:52:20|4212|4211|4212.5|4211|4212.5|4212|4212|4211|0
1723733550000|2024-08-15 14:52:30|4212|4211.5|4212|4211|4212|4211.5|4212|4211|0
1723733560000|2024-08-15 14:52:40|4211.5||4211.5||4212||4211.5||345
1723733570000|2024-08-15 14:52:50|4211|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|0
1723733580000|2024-08-15 14:53:00|4211.5|4211|4212|4211|4212|4211|4211.5|4210.5|0
1723733590000|2024-08-15 14:53:10|4211.5|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|0
1723733600000|2024-08-15 14:53:20|4212|4211|4212|4211|4212|4211|4211.5|4210.5|399
1723733610000|2024-08-15 14:53:30|4211.5|4210.5|4211|4210|4211.5|4210.5|4210.5|4210|575
1723733630000|2024-08-15 14:53:50||4210.5||4210||4210.5||4210|0
1723733640000|2024-08-15 14:54:00|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210|745
1723733650000|2024-08-15 14:54:10|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|0
1723733660000|2024-08-15 14:54:20|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|131
1723733670000|2024-08-15 14:54:30|4210.5|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|138
1723733690000|2024-08-15 14:54:50|4210||4210||4210.5||4210||0
1723733700000|2024-08-15 14:55:00|4209.5|4209|4209|4208.5|4209.5|4209|4209|4208.5|56
1723733710000|2024-08-15 14:55:10|||||||||147
1723733740000|2024-08-15 14:55:40|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|0
1723733760000|2024-08-15 14:56:00|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|1422
1723733770000|2024-08-15 14:56:10|4209|4208.5|4212|4211|4212|4211|4209|4208.5|2326
1723733780000|2024-08-15 14:56:20|4211.5||4211.5||4212||4211.5||50
1723733790000|2024-08-15 14:56:30|4212|4211.5|4212|4211|4212|4211.5|4212|4211|323
1723733810000|2024-08-15 14:56:50|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|1584
1723733820000|2024-08-15 14:57:00|4213|4212.5|4212|4211.5|4213|4212.5|4212|4211.5|250
1723733830000|2024-08-15 14:57:10|4212.5||4212.5||4212.5||4212.5||705
1723733840000|2024-08-15 14:57:20|4212||4212.5||4212.5||4212||0
1723733850000|2024-08-15 14:57:30|4212|4210.5|4211|4210.5|4212.5|4210.5|4211|4210.5|221
1723733860000|2024-08-15 14:57:40|4210.5|4210|4210|4209|4210.5|4210|4209.5|4209|354
1723733870000|2024-08-15 14:57:50|4209.5||4209.5||4210||4209.5||1458
1723733880000|2024-08-15 14:58:00|4210|4209.5|4209.5|4209|4210|4209.5|4209.5|4209|146
1723733890000|2024-08-15 14:58:10|4210|4209.5|4210|4209|4210|4209.5|4209.5|4209|682
1723733900000|2024-08-15 14:58:20|4211|4210|4211|4209.5|4211|4210|4210.5|4209.5|346
1723733910000|2024-08-15 14:58:30|4210.5||4210.5||4211||4210.5||0
1723733920000|2024-08-15 14:58:40|4211||4210.5||4211||4210.5||0
1723733930000|2024-08-15 14:58:50|4211|4210|4210.5|4210|4211|4210|4210.5|4210|0
1723733940000|2024-08-15 14:59:00|4211||4211||4211||4210.5||0
1723733960000|2024-08-15 14:59:20|4210.5||4210.5||4210.5||4210.5||0
1723733970000|2024-08-15 14:59:30|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1723733980000|2024-08-15 14:59:40|4210.5|4210|4210.5|4210|4210.5|4210.5|4210.5|4210|898
1723733990000|2024-08-15 14:59:50|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4210.5|0
1723734000000|2024-08-15 15:00:00|4212.5|4211|4213|4212|4213|4212|4212.5|4211|346
1723734010000|2024-08-15 15:00:10|4213.5|4212.5|4214.5|4214|4214.5|4214|4213.5|4212.5|0
1723734020000|2024-08-15 15:00:20|4215|4213.5|4214.5|4213.5|4215|4213.5|4214|4213.5|522
1723734030000|2024-08-15 15:00:30|4214|4213|4212.5|4212|4214|4213|4212.5|4212|795
1723734040000|2024-08-15 15:00:40|4213.5|4212.5|4213|4212|4213.5|4212.5|4212.5|4212|2200
1723734050000|2024-08-15 15:00:50||4212.5||4212||4212.5||4212|0
1723734060000|2024-08-15 15:01:00||4212.5||4212.5||4212.5||4212.5|0
1723734070000|2024-08-15 15:01:10|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|0
1723734080000|2024-08-15 15:01:20|4213|4211.5|4211.5|4210.5|4213|4211.5|4211.5|4210.5|837
1723734090000|2024-08-15 15:01:30|4211|4211|4212|4211|4212|4211|4211|4210.5|0
1723734100000|2024-08-15 15:01:40|4211.5|4211.5|4211.5|4210.5|4211.5|4211.5|4210|4209.5|262
1723734110000|2024-08-15 15:01:50|4211||4211||4211.5||4211||0
1723734120000|2024-08-15 15:02:00|4211.5|4209.5|4211|4210|4211.5|4210|4210.5|4209.5|267
1723734130000|2024-08-15 15:02:10|4210.5|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4210.5|150
1723734140000|2024-08-15 15:02:20|4211|4211|4211.5|4210.5|4211.5|4211|4211|4210.5|0
1723734160000|2024-08-15 15:02:40||4211||4210.5||4211||4210.5|0
1723734180000|2024-08-15 15:03:00|4212|4211|4212|4211.5|4212|4211.5|4212|4211|0
1723734190000|2024-08-15 15:03:10|4211|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|362
1723734200000|2024-08-15 15:03:20|4211.5||4211.5||4211.5||4211.5||0
1723734210000|2024-08-15 15:03:30|4211||4211.5||4211.5||4211||0
1723734220000|2024-08-15 15:03:40|4211||4211.5||4211.5||4211||0
1723734230000|2024-08-15 15:03:50|4211||4211||4211||4211||561
1723734240000|2024-08-15 15:04:00|4211.5||4211.5||4211.5||4211.5||0
1723734250000|2024-08-15 15:04:10||4211||4211||4211||4211|0
1723734260000|2024-08-15 15:04:20|4212|4211.5|4212|4211.5|4212|4211.5|4211.5|4211.5|300
1723734270000|2024-08-15 15:04:30|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|148
1723734280000|2024-08-15 15:04:40|||||||||415
1723734290000|2024-08-15 15:04:50|4213|4212.5|4214|4213.5|4214|4213.5|4213|4212.5|589
1723734300000|2024-08-15 15:05:00|4213.5|4213|4214|4213|4214|4213|4213|4212.5|1547
1723734310000|2024-08-15 15:05:10||4213.5||4213||4213.5||4213|0
1723734320000|2024-08-15 15:05:20|4213.5||4213.5||4213.5||4213.5||0
1723734330000|2024-08-15 15:05:30|4214|4212.5|4213.5|4212.5|4214|4212.5|4213|4212|0
1723734350000|2024-08-15 15:05:50|4213||4213.5||4213.5||4213||0
1723734360000|2024-08-15 15:06:00|4213||4213.5||4213.5||4213||1258
1723734370000|2024-08-15 15:06:10|4214|4213|4214|4213|4214|4213|4214|4213|336
1723734380000|2024-08-15 15:06:20|4213.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4213.5|1281
1723734390000|2024-08-15 15:06:30|4215|4214|4215|4214|4215|4214|4215|4214|609
1723734400000|2024-08-15 15:06:40|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|0
1723734420000|2024-08-15 15:07:00|4216|4215|4216|4215.5|4216.5|4215.5|4215.5|4215|1269
1723734430000|2024-08-15 15:07:10|4215.5|4214.5|4216|4215|4216.5|4215|4215.5|4214.5|0
1723734440000|2024-08-15 15:07:20|4215.5||4216||4216||4215.5||100
1723734450000|2024-08-15 15:07:30|4216.5|4215.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|1723
1723734460000|2024-08-15 15:07:40|4215||4215.5||4215.5||4215||0
1723734470000|2024-08-15 15:07:50|4215||4215||4215||4215||0
1723734490000|2024-08-15 15:08:10|4215.5|4215|4216.5|4216|4216.5|4216|4215.5|4215|327
1723734500000|2024-08-15 15:08:20|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|18
1723734510000|2024-08-15 15:08:30|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|216
1723734520000|2024-08-15 15:08:40|||||||||240
1723734530000|2024-08-15 15:08:50|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|198
1723734540000|2024-08-15 15:09:00|4216.5|4216|4217|4216.5|4217|4216.5|4216|4215.5|60
1723734550000|2024-08-15 15:09:10|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|168
1723734560000|2024-08-15 15:09:20||4216.5||4216.5||4216.5||4216.5|404
1723734570000|2024-08-15 15:09:30|4217|4217|4217.5|4217|4217.5|4217|4217|4217|0
1723734580000|2024-08-15 15:09:40|4218.5|4217.5|4217.5|4217|4218.5|4217.5|4217.5|4217|141
1723734590000|2024-08-15 15:09:50|4218||4218||4218||4217.5||0
1723734600000|2024-08-15 15:10:00|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|284
1723734610000|2024-08-15 15:10:10|4216.5|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|274
1723734620000|2024-08-15 15:10:20|4216.5||4216.5||4216.5||4216||400
1723734630000|2024-08-15 15:10:30|4215.5|4216|4216|4215|4216|4216|4215.5|4215|244
1723734640000|2024-08-15 15:10:40|4215.5||4216||4216||4215.5||0
1723734650000|2024-08-15 15:10:50|4215.5||4215.5||4216||4215.5||0
1723734660000|2024-08-15 15:11:00|4216|4214|4214.5|4214|4216|4214|4214.5|4214|456
1723734670000|2024-08-15 15:11:10|4215||4215||4215||4214.5||0
1723734680000|2024-08-15 15:11:20|||||||||100
1723734700000|2024-08-15 15:11:40||4214.5||4214.5||4214.5||4214.5|0
1723734710000|2024-08-15 15:11:50|||||||||200
1723734720000|2024-08-15 15:12:00|4214.5|4214|4214.5|4213.5|4214.5|4214|4214|4213.5|134
1723734730000|2024-08-15 15:12:10|4214||4214||4214||4214||1471
1723734740000|2024-08-15 15:12:20|4215|4214|4216|4215.5|4216|4215.5|4215|4214|278
1723734750000|2024-08-15 15:12:30||4215||4215.5||4215.5||4215|0
1723734760000|2024-08-15 15:12:40|4216.5||4216.5||4216.5||4216.5||0
1723734770000|2024-08-15 15:12:50|4216||4216||4216.5||4216||0
1723734780000|2024-08-15 15:13:00|4215.5|4215|4214.5|4214|4215.5|4215|4214.5|4214|468
1723734790000|2024-08-15 15:13:10|4215||4215||4215||4215||0
1723734800000|2024-08-15 15:13:20|4214.5|4213.5|4214|4213.5|4214.5|4213.5|4214|4213|0
1723734810000|2024-08-15 15:13:30|4214.5||4214.5||4214.5||4214||395
1723734820000|2024-08-15 15:13:40|4214|4214|4214.5|4213.5|4214.5|4214|4214|4213.5|0
1723734830000|2024-08-15 15:13:50|4215|4214|4215|4214.5|4215|4214.5|4214.5|4213.5|1803
1723734840000|2024-08-15 15:14:00|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|642
1723734850000|2024-08-15 15:14:10|4215||4215||4215.5||4215||498
1723734860000|2024-08-15 15:14:20|4216|4215|4216|4215|4216.5|4215.5|4216|4215|434
1723734870000|2024-08-15 15:14:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|0
1723734880000|2024-08-15 15:14:40|4216|4216|4216.5|4215.5|4216.5|4216|4216|4215.5|258
1723734890000|2024-08-15 15:14:50||4216||4216||4216||4216|159
1723734900000|2024-08-15 15:15:00||4215||4215||4215.5||4215|255
1723734910000|2024-08-15 15:15:10|4216||4216||4216||4216||0
1723734920000|2024-08-15 15:15:20|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|318
1723734930000|2024-08-15 15:15:30|4216.5|4215.5|4216.5|4215|4217|4215.5|4216.5|4215|0
1723734940000|2024-08-15 15:15:40|4217|4215.5|4217|4215.5|4217|4215.5|4217|4215.5|0
1723734950000|2024-08-15 15:15:50|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4215|0
1723734960000|2024-08-15 15:16:00|4217||4216.5||4217||4216.5||23
1723734970000|2024-08-15 15:16:10|4216|4215|4216|4215|4216|4215|4216|4215|126
1723734980000|2024-08-15 15:16:20|4216.5|4214.5|4215.5|4214.5|4216.5|4214.5|4215.5|4214.5|1751
1723735010000|2024-08-15 15:16:50|||||||||339
1723735020000|2024-08-15 15:17:00|4215|4214|4215|4214|4215|4214|4215|4214|719
1723735030000|2024-08-15 15:17:10|||||||||1097
1723735040000|2024-08-15 15:17:20|||||||||1529
1723735050000|2024-08-15 15:17:30|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|316
1723735070000|2024-08-15 15:17:50|||||||||1525
1723735080000|2024-08-15 15:18:00|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|186
1723735090000|2024-08-15 15:18:10|4213|4212|4213|4212|4213|4212|4213|4212|130
1723735110000|2024-08-15 15:18:30|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|903
1723735120000|2024-08-15 15:18:40|||||||||314
1723735130000|2024-08-15 15:18:50|4214|4213|4214.5|4213|4214.5|4213|4214|4213|259
1723735140000|2024-08-15 15:19:00|4215|4213.5|4215.5|4214|4215.5|4214|4215|4213.5|0
1723735150000|2024-08-15 15:19:10|4216|4214.5|4216.5|4215|4216.5|4215|4216|4214.5|240
1723735180000|2024-08-15 15:19:40||4215.5||4215.5||4215.5||4215.5|29
1723735190000|2024-08-15 15:19:50|||||||||434
1723735200000|2024-08-15 15:20:00|4216|4215|4216|4215|4216|4215.5|4216|4215|293
1723735210000|2024-08-15 15:20:10|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|1272
1723735220000|2024-08-15 15:20:20|4216|4215|4216|4215|4216|4215|4216|4215|356
1723735240000|2024-08-15 15:20:40|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|380
1723735250000|2024-08-15 15:20:50|4214.5||4214.5||4214.5||4214.5||1780
1723735260000|2024-08-15 15:21:00|4215|4214|4215|4213.5|4215|4214|4215|4213.5|410
1723735270000|2024-08-15 15:21:10|||||||||1
1723735280000|2024-08-15 15:21:20|4214.5||4214.5||4214.5||4214.5||535
1723735290000|2024-08-15 15:21:30|4215|4214|4215|4214|4215|4214|4215|4214|475
1723735320000|2024-08-15 15:22:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|154
1723735330000|2024-08-15 15:22:10|4215|4214|4215|4214|4215|4214|4215|4214|281
1723735340000|2024-08-15 15:22:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|98
1723735370000|2024-08-15 15:22:50|4215|4214|4216|4215|4216|4215|4215|4214|537
1723735380000|2024-08-15 15:23:00|4216.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215.5|600
1723735390000|2024-08-15 15:23:10|4216|4214.5|4216|4215|4216|4215|4216|4214.5|645
1723735410000|2024-08-15 15:23:30||4214.5||4215||4215||4214.5|185
1723735420000|2024-08-15 15:23:40|||||||||106
1723735440000|2024-08-15 15:24:00|||||||||186
1723735450000|2024-08-15 15:24:10|||||||||154
1723735460000|2024-08-15 15:24:20|||||||||263
1723735470000|2024-08-15 15:24:30|4215.5|4214|4216|4214.5|4216|4215|4215.5|4214|584
1723735480000|2024-08-15 15:24:40|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4215|442
1723735500000|2024-08-15 15:25:00|||||||||106
1723735510000|2024-08-15 15:25:10||4215||4215.5||4215.5||4215|702
1723735520000|2024-08-15 15:25:20|4217|4216|4218.5|4217|4218.5|4217|4217|4216|218
1723735530000|2024-08-15 15:25:30|4219|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|676
1723735540000|2024-08-15 15:25:40|||||||||86
1723735550000|2024-08-15 15:25:50|4219|4218|4220|4218.5|4220|4218.5|4219|4218|522
1723735560000|2024-08-15 15:26:00|4219.5|4218|4219.5|4218|4219.5|4218|4219.5|4218|251
1723735570000|2024-08-15 15:26:10|4219|4217.5|4219|4217.5|4219|4217.5|4219|4217.5|370
1723735590000|2024-08-15 15:26:30|4218.5|4217|4218|4217|4218.5|4217|4218|4217|140
1723735610000|2024-08-15 15:26:50|||||||||253
1723735620000|2024-08-15 15:27:00|4217.5|4216.5|4218|4216.5|4218|4216.5|4217.5|4216.5|488
1723735630000|2024-08-15 15:27:10|4217.5||4217.5||4217.5||4217.5||779
1723735650000|2024-08-15 15:27:30|4218|4217|4218|4216.5|4218|4217|4218|4216.5|0
1723735660000|2024-08-15 15:27:40|4217.5||4217.5||4218||4217.5||0
1723735670000|2024-08-15 15:27:50|4218|4217|4218|4217|4218|4217|4218|4217|177
1723735680000|2024-08-15 15:28:00|4218.5|4218|4219.5|4218.5|4219.5|4218.5|4218.5|4218|337
1723735690000|2024-08-15 15:28:10|4220|4219|4220|4219|4220|4219|4220|4219|205
1723735700000|2024-08-15 15:28:20|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219|265
1723735710000|2024-08-15 15:28:30|4221|4220|4221|4219.5|4221|4220|4221|4219.5|244
1723735720000|2024-08-15 15:28:40|4220.5|4220|4220.5|4219.5|4220.5|4220|4220.5|4219.5|631
1723735730000|2024-08-15 15:28:50||4219||4219.5||4219.5||4219|0
1723735740000|2024-08-15 15:29:00|4219|4218|4218|4217|4219|4218|4218|4217|1491
1723735750000|2024-08-15 15:29:10|4218.5|4217.5|4217.5|4216|4218.5|4217.5|4217.5|4216|632
1723735760000|2024-08-15 15:29:20|4217|4215.5|4217|4215.5|4217|4215.5|4216|4215|2994
1723735770000|2024-08-15 15:29:30|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|282
1723735780000|2024-08-15 15:29:40|4218||4218||4218||4218||219
1723735790000|2024-08-15 15:29:50|4217.5|4216|4217.5|4216|4217.5|4216|4217|4216|704
1723791620000|2024-08-16 07:00:20|4230|4227|4232|4228.5|4232|4229|4230|4227|17
1723791630000|2024-08-16 07:00:30|4230.5|4227|4231.5|4228.5|4232|4228.5|4230.5|4227|305
1723791640000|2024-08-16 07:00:40|4232|4229|4232|4229|4232|4229|4232|4229|0
1723791650000|2024-08-16 07:00:50||4229.5||4229.5||4229.5||4229|0
1723791660000|2024-08-16 07:01:00|4235|4232.5|4237|4235|4239.5|4236.5|4235|4232|518
1723791670000|2024-08-16 07:01:10|4238|4236|4240|4238.5|4240|4238.5|4238|4236|110
1723791680000|2024-08-16 07:01:20|4241|4238|4242.5|4239.5|4242.5|4240|4240|4237|547
1723791690000|2024-08-16 07:01:30|4242|4240.5|4243.5|4241.5|4244.5|4242|4242|4240.5|365
1723791700000|2024-08-16 07:01:40|4243|4242|4243.5|4241|4243.5|4242|4242.5|4241|556
1723791710000|2024-08-16 07:01:50||4240.5||4240.5||4240.5||4240.5|0
1723791720000|2024-08-16 07:02:00|4243||4243||4243||4243||0
1723791740000|2024-08-16 07:02:20|4241.5|4239|4239|4236.5|4241.5|4240|4239|4236.5|440
1723791750000|2024-08-16 07:02:30|4238.5|4237|4240|4237.5|4240.5|4238.5|4238|4237|0
1723791760000|2024-08-16 07:02:40|4238|4238|4235|4232.5|4238.5|4238|4235|4232.5|637
1723791770000|2024-08-16 07:02:50|4235.5|4233|4230|4227.5|4235.5|4233|4230|4227.5|476
1723791780000|2024-08-16 07:03:00|4230.5|4228|4230|4227.5|4232|4230|4229.5|4227.5|311
1723791790000|2024-08-16 07:03:10|4233|4228|4233|4232|4233|4232|4232.5|4228|132
1723791800000|2024-08-16 07:03:20|4231.5|4230|4231|4228.5|4231.5|4230|4231|4228.5|879
1723791810000|2024-08-16 07:03:30|4228|4226|4227|4225.5|4228.5|4226.5|4227|4225.5|382
1723791820000|2024-08-16 07:03:40|4226.5||4228||4228||4226.5||0
1723791830000|2024-08-16 07:03:50|4227.5|4225|4227|4224.5|4227.5|4225|4226|4224|133
1723791840000|2024-08-16 07:04:00|4228|4225|4227.5|4224.5|4228|4225|4227.5|4224.5|0
1723791850000|2024-08-16 07:04:10|4226|4222|4224|4221.5|4226|4222|4224|4221.5|66
1723791860000|2024-08-16 07:04:20|4226.5|4224|4223|4221.5|4226.5|4224|4222.5|4221.5|252
1723791870000|2024-08-16 07:04:30|4223.5|4220.5|4221.5|4220|4223.5|4220.5|4221|4220|0
1723791880000|2024-08-16 07:04:40|4221|4221|4222.5|4220.5|4223.5|4221|4220.5|4220.5|194
1723791890000|2024-08-16 07:04:50|4222|4220|4221|4220|4222|4220|4221|4220|103
1723791900000|2024-08-16 07:05:00|4221.5|4218.5|4220|4218.5|4221.5|4218.5|4220|4218.5|120
1723791910000|2024-08-16 07:05:10|4221.5|4219|4226|4223.5|4227|4224|4221.5|4219|261
1723791920000|2024-08-16 07:05:20|4227|4224|4227.5|4224.5|4227.5|4224.5|4226|4223.5|0
1723791930000|2024-08-16 07:05:30|4229|4225|4233|4230|4233|4230|4228.5|4225|104
1723791940000|2024-08-16 07:05:40|4233.5|4231|4233.5|4230.5|4233.5|4231|4233.5|4230.5|0
1723791950000|2024-08-16 07:05:50|4234|4231|4233.5|4230.5|4234|4231|4233.5|4230.5|0
1723791960000|2024-08-16 07:06:00|4234.5|4231.5|4236.5|4233.5|4236.5|4233.5|4234|4231|0
1723791970000|2024-08-16 07:06:10|4236|4234|4236.5|4234|4237|4234|4236|4234|0
1723791980000|2024-08-16 07:06:20|4237|4234.5|4240|4237|4240|4237|4237|4234.5|0
1723791990000|2024-08-16 07:06:30|4239.5|4236.5|4240|4237|4240|4237|4239.5|4236.5|0
1723792000000|2024-08-16 07:06:40|4240.5|4238|4239.5|4238|4241|4238|4239|4237|225
1723792010000|2024-08-16 07:06:50|4242|4239|4237.5|4234.5|4242|4239|4237.5|4234.5|955
1723792020000|2024-08-16 07:07:00|4237|4234|4237|4234.5|4237.5|4235|4237|4234|0
1723792030000|2024-08-16 07:07:10|4236.5||4236.5||4236.5||4236.5||0
1723792040000|2024-08-16 07:07:20|4237.5|4235|4237|4234.5|4237.5|4235|4237|4234.5|176
1723792050000|2024-08-16 07:07:30|4234.5|4232|4232|4229|4234.5|4232|4232|4229|314
1723792060000|2024-08-16 07:07:40|4231.5|4229.5|4231|4229|4231.5|4229.5|4231|4229|0
1723792070000|2024-08-16 07:07:50|4230|4227|4228.5|4226|4230|4227|4228.5|4226|0
1723792080000|2024-08-16 07:08:00|4228|4228.5|4230.5|4228|4230.5|4228.5|4228|4227.5|0
1723792090000|2024-08-16 07:08:10|4231|4228.5|4231.5|4228.5|4231.5|4228.5|4230.5|4228|0
1723792100000|2024-08-16 07:08:20|4231|4229|4231|4229|4231.5|4229|4230.5|4228|477
1723792110000|2024-08-16 07:08:30|4232.5|4230.5|4232.5|4230.5|4232.5|4230.5|4232.5|4230.5|0
1723792130000|2024-08-16 07:08:50|4234|4231.5|4233.5|4231.5|4234|4231.5|4233.5|4231.5|316
1723792140000|2024-08-16 07:09:00|4234|4232|4234.5|4232|4234.5|4232|4234|4231.5|0
1723792150000|2024-08-16 07:09:10|4234|4232.5|4234|4232|4234.5|4232.5|4234|4232|0
1723792160000|2024-08-16 07:09:20|4233.5||4233.5||4233.5||4233.5||0
1723792170000|2024-08-16 07:09:30|4233|4231.5|4235|4232.5|4235|4232.5|4233|4231.5|520
1723792180000|2024-08-16 07:09:40|4235.5|4233|4236.5|4235|4236.5|4235.5|4235|4233|148
1723792190000|2024-08-16 07:09:50|4238|4236.5|4238|4236|4238.5|4237|4238|4236|576
1723792200000|2024-08-16 07:10:00|4237.5|4235|4237.5|4235.5|4237.5|4235.5|4235.5|4234.5|39
1723792210000|2024-08-16 07:10:10|4238.5|4236.5|4238|4236|4238.5|4236.5|4237.5|4236|0
1723792220000|2024-08-16 07:10:20|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|0
1723792230000|2024-08-16 07:10:30|4237|4235|4238|4235.5|4238|4235.5|4236|4234.5|485
1723792240000|2024-08-16 07:10:40|4237.5|4234.5|4236.5|4234.5|4237.5|4234.5|4236|4234.5|0
1723792250000|2024-08-16 07:10:50|4237.5|4235|4239|4236.5|4239|4236.5|4237.5|4235|0
1723792260000|2024-08-16 07:11:00|4238.5|4237|4238.5|4237|4239|4237.5|4238.5|4237|0
1723792270000|2024-08-16 07:11:10|4238|4236.5|4237.5|4235.5|4238|4236.5|4237.5|4235|744
1723792280000|2024-08-16 07:11:20|4239.5|4237.5|4238.5|4236.5|4239.5|4238|4238.5|4236.5|66
1723792290000|2024-08-16 07:11:30|4238|4235|4239.5|4237|4239.5|4237|4237|4235|0
1723792300000|2024-08-16 07:11:40|4241|4237.5|4241|4239|4241|4239|4241|4237.5|240
1723792310000|2024-08-16 07:11:50|4242|4239.5|4240.5|4238.5|4242|4239.5|4240.5|4238.5|0
1723792320000|2024-08-16 07:12:00|4240|4238|4239.5|4238|4240.5|4239|4239.5|4238|2773
1723792330000|2024-08-16 07:12:10||4238.5||4238.5||4238.5||4238.5|0
1723792340000|2024-08-16 07:12:20|4240.5|4239|4240.5|4238.5|4240.5|4239|4240.5|4238.5|241
1723792350000|2024-08-16 07:12:30|4240|4239.5|4240.5|4238.5|4240.5|4239.5|4240|4238.5|0
1723792360000|2024-08-16 07:12:40|4240|4236.5|4238.5|4236.5|4240.5|4236.5|4238|4235.5|0
1723792370000|2024-08-16 07:12:50|4238|4236|4238.5|4236.5|4238.5|4236.5|4237.5|4235.5|670
1723792380000|2024-08-16 07:13:00|4239|4237|4238.5|4236.5|4239|4237|4238.5|4236.5|0
1723792390000|2024-08-16 07:13:10|4239|4237|4238.5|4236.5|4239|4237|4238|4236.5|160
1723792400000|2024-08-16 07:13:20|4239|4237|4239|4237|4239|4237|4238.5|4236.5|0
1723792410000|2024-08-16 07:13:30|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|0
1723792420000|2024-08-16 07:13:40|4238|4237|4238|4236.5|4238|4237|4238|4236.5|0
1723792430000|2024-08-16 07:13:50|4237.5|4237|4238|4236|4238|4237|4237.5|4236|239
1723792440000|2024-08-16 07:14:00|4237.5|4236.5|4238.5|4237|4238.5|4237|4237.5|4236.5|104
1723792450000|2024-08-16 07:14:10||4236.5||4236.5||4236.5||4236.5|0
1723792470000|2024-08-16 07:14:30|4239|4237|4239|4237|4239|4237|4239|4237|0
1723792480000|2024-08-16 07:14:40|4238.5||4238||4238.5||4238||0
1723792500000|2024-08-16 07:15:00|4237.5|4236.5|4235.5|4233.5|4237.5|4236.5|4235.5|4233.5|187
1723792510000|2024-08-16 07:15:10|4234.5|4234.5|4235|4233.5|4236|4234.5|4234.5|4233.5|307
1723792520000|2024-08-16 07:15:20|4234.5|4234|4235|4234|4235.5|4234|4234.5|4233.5|78
1723792530000|2024-08-16 07:15:30|4234.5|4232.5|4233.5|4232|4235.5|4232.5|4233.5|4232|42
1723792540000|2024-08-16 07:15:40|4235|4233.5|4233.5|4232|4235|4233.5|4233.5|4232|74
1723792550000|2024-08-16 07:15:50|4234|4232.5|4233.5|4232|4234|4232.5|4233.5|4232|0
1723792560000|2024-08-16 07:16:00|4234.5|4232.5|4234.5|4232.5|4234.5|4233.5|4234.5|4232.5|142
1723792570000|2024-08-16 07:16:10|4235|4233|4234.5|4233|4235.5|4234|4234.5|4233|0
1723792580000|2024-08-16 07:16:20|4234|4234.5|4239|4237|4239|4237|4234|4234.5|332
1723792590000|2024-08-16 07:16:30|4238.5|4237.5|4238.5|4237|4238.5|4237.5|4238.5|4237|0
1723792600000|2024-08-16 07:16:40|4239|4237.5|4239.5|4238.5|4240|4238.5|4239|4237.5|0
1723792610000|2024-08-16 07:16:50|4240.5|4239|4241.5|4240|4241.5|4240|4240.5|4239|351
1723792620000|2024-08-16 07:17:00|4242|4240.5|4243|4241.5|4243|4241.5|4241.5|4240.5|321
1723792630000|2024-08-16 07:17:10|4242.5|4241|4242|4241|4242.5|4241.5|4242|4241|25
1723792640000|2024-08-16 07:17:20|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|839
1723792650000|2024-08-16 07:17:30|4239.5|4238|4240|4238|4240|4238.5|4239|4238|280
1723792660000|2024-08-16 07:17:40|4239.5|4238.5|4236.5|4235|4239.5|4238.5|4236.5|4234.5|293
1723792670000|2024-08-16 07:17:50|4237.5|4236|4236|4235.5|4237.5|4236|4236|4235.5|90
1723792680000|2024-08-16 07:18:00|4235.5|4234|4234|4233|4235.5|4234|4234|4232|0
1723792690000|2024-08-16 07:18:10|4235|4233.5|4235|4233.5|4235|4233.5|4234.5|4233|42
1723792700000|2024-08-16 07:18:20|4235.5|4233|4235.5|4233.5|4235.5|4234|4235.5|4233|165
1723792710000|2024-08-16 07:18:30|4235|4234|4235.5|4235|4235.5|4235|4235|4234|0
1723792720000|2024-08-16 07:18:40|4235|4234|4235|4234|4235|4234|4235|4234|289
1723792730000|2024-08-16 07:18:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|428
1723792740000|2024-08-16 07:19:00|4235|4234|4235.5|4234|4235.5|4234|4234.5|4234|0
1723792750000|2024-08-16 07:19:10|4235|4234.5|4235|4234|4235|4234.5|4235|4234|0
1723792760000|2024-08-16 07:19:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|63
1723792770000|2024-08-16 07:19:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|40
1723792780000|2024-08-16 07:19:40|4234.5|4233.5|4232.5|4231.5|4234.5|4233.5|4232.5|4231.5|584
1723792790000|2024-08-16 07:19:50|4232|4229|4230.5|4229|4232|4229|4230.5|4229|0
1723792800000|2024-08-16 07:20:00|4231|4229.5|4233|4231.5|4233|4231.5|4230.5|4229|62
1723792810000|2024-08-16 07:20:10|4233.5||4232.5||4233.5||4232||150
1723792820000|2024-08-16 07:20:20|4232|4230.5|4228|4226.5|4232|4230.5|4228|4226.5|760
1723792830000|2024-08-16 07:20:30|4227.5|4226|4228|4226.5|4228|4226.5|4227.5|4226|267
1723792840000|2024-08-16 07:20:40|4227.5|4227|4227.5|4226|4228.5|4227|4227.5|4226|328
1723792850000|2024-08-16 07:20:50|4227|4225|4226|4225|4227|4225|4226|4225|66
1723792860000|2024-08-16 07:21:00|4227|4224.5|4228|4226.5|4228|4226.5|4227|4224.5|208
1723792870000|2024-08-16 07:21:10|4229|4227.5|4229.5|4228|4229.5|4228|4229|4227.5|43
1723792890000|2024-08-16 07:21:30|4228.5|4227|4228.5|4227|4229|4227.5|4228.5|4227|138
1723792900000|2024-08-16 07:21:40|4227.5|4226|4228.5|4227|4228.5|4227|4227.5|4226|205
1723792910000|2024-08-16 07:21:50|4228||4228.5||4228.5||4228||0
1723792920000|2024-08-16 07:22:00|4230|4227.5|4230|4228.5|4230|4228.5|4230|4227.5|241
1723792930000|2024-08-16 07:22:10|4229.5||4230||4230||4229.5||0
1723792950000|2024-08-16 07:22:30||4229||4229||4229||4229|0
1723792960000|2024-08-16 07:22:40|4232.5|4231|4228.5|4226.5|4232.5|4231|4228.5|4226.5|469
1723792970000|2024-08-16 07:22:50|4228|4227|4229|4228|4229|4228|4228|4227|0
1723792980000|2024-08-16 07:23:00|4228.5|4225.5|4226.5|4225.5|4228.5|4225.5|4226.5|4225.5|0
1723792990000|2024-08-16 07:23:10|4228|4226.5|4227.5|4226.5|4228|4226.5|4227.5|4225.5|60
1723793000000|2024-08-16 07:23:20|4228||4228||4228||4227.5||0
1723793010000|2024-08-16 07:23:30||4227||4226.5||4227||4226.5|0
1723793020000|2024-08-16 07:23:40||4227||4226.5||4227||4226.5|0
1723793040000|2024-08-16 07:24:00|4227||4227.5||4227.5||4227||226
1723793050000|2024-08-16 07:24:10|||||||||414
1723793060000|2024-08-16 07:24:20|4228.5|4227|4228.5|4227|4228.5|4227|4228.5|4227|0
1723793070000|2024-08-16 07:24:30|4229|4228|4230|4229|4230.5|4229|4229|4227.5|916
1723793080000|2024-08-16 07:24:40|4230.5||4230||4230.5||4230||0
1723793090000|2024-08-16 07:24:50|4230.5|4229.5|4230.5|4229|4230.5|4229.5|4230.5|4229|0
1723793100000|2024-08-16 07:25:00|4230|4229.5|4230|4229|4230|4229.5|4230|4229|0
1723793110000|2024-08-16 07:25:10|4230.5|4229.5|4231.5|4230|4231.5|4230.5|4230.5|4229.5|119
1723793120000|2024-08-16 07:25:20|4231|4229.5|4231|4229.5|4231|4229.5|4231|4229.5|0
1723793130000|2024-08-16 07:25:30||4230||4230||4230||4230|0
1723793140000|2024-08-16 07:25:40|4233.5|4231.5|4233.5|4232|4233.5|4232|4233.5|4231.5|101
1723793150000|2024-08-16 07:25:50|4233||4233||4233||4233||0
1723793160000|2024-08-16 07:26:00|4233.5|4232.5|4234.5|4233|4234.5|4233|4233.5|4232.5|0
1723793170000|2024-08-16 07:26:10|4235||4235||4235||4235||0
1723793180000|2024-08-16 07:26:20|4235.5|4234|4236.5|4234.5|4236.5|4234.5|4235.5|4233.5|0
1723793190000|2024-08-16 07:26:30|4236|4235|4234.5|4233.5|4236|4235|4234.5|4233.5|88
1723793250000|2024-08-16 07:27:30||4234||4233.5||4234||4233.5|147
1723793260000|2024-08-16 07:27:40|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4234|236
1723793280000|2024-08-16 07:28:00|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|212
1723793290000|2024-08-16 07:28:10|4233|4231.5|4233|4231.5|4233|4231.5|4232.5|4231.5|0
1723793300000|2024-08-16 07:28:20|4232.5||4232.5||4232.5||4232.5||0
1723793340000|2024-08-16 07:29:00|4232||4232.5||4232.5||4232||0
1723793370000|2024-08-16 07:29:30|4232|4230.5|4232|4230.5|4232|4230.5|4232|4230.5|84
1723793380000|2024-08-16 07:29:40|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|0
1723793390000|2024-08-16 07:29:50|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|453
1723793400000|2024-08-16 07:30:00|4231.5|4230|4231.5|4230|4231.5|4230|4231.5|4230|146
1723793410000|2024-08-16 07:30:10|4231||4231||4231||4231||12
1723793420000|2024-08-16 07:30:20|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|267
1723793430000|2024-08-16 07:30:30|4229.5|4228.5|4230|4228.5|4230|4228.5|4229.5|4228.5|30
1723793440000|2024-08-16 07:30:40|4229.5|4229|4230|4228.5|4230|4229|4229.5|4228.5|0
1723793450000|2024-08-16 07:30:50|4229.5||4229.5||4229.5||4229.5||0
1723793460000|2024-08-16 07:31:00|4229|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1723793470000|2024-08-16 07:31:10|4228.5|4227.5|4229|4227.5|4229|4228|4228.5|4227.5|20
1723793480000|2024-08-16 07:31:20|4228.5|4228|4226.5|4225|4228.5|4228|4226.5|4225|89
1723793490000|2024-08-16 07:31:30|4226||4226||4226||4226||0
1723793500000|2024-08-16 07:31:40|4227|4226|4226.5|4225|4227|4226|4226.5|4225|8
1723793510000|2024-08-16 07:31:50|4226||4226||4226||4225.5||0
1723793520000|2024-08-16 07:32:00|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|58
1723793530000|2024-08-16 07:32:10|4228|4225|4228|4226.5|4228|4226.5|4228|4225|1116
1723793540000|2024-08-16 07:32:20|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|752
1723793550000|2024-08-16 07:32:30|4228|4229|4230.5|4229|4231|4229|4228|4229|26
1723793560000|2024-08-16 07:32:40|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|4
1723793580000|2024-08-16 07:33:00||4230||4230||4230||4230|0
1723793590000|2024-08-16 07:33:10|4232|4231|4232.5|4231|4232.5|4231|4232|4231|101
1723793600000|2024-08-16 07:33:20|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|255
1723793620000|2024-08-16 07:33:40|4231|4230|4231|4230|4231|4230|4231|4230|616
1723793630000|2024-08-16 07:33:50|4230.5|4229.5|4228|4227|4230.5|4229.5|4228|4227|1059
1723793660000|2024-08-16 07:34:20|4229|4228|4229|4228|4229.5|4228|4229|4228|180
1723793670000|2024-08-16 07:34:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|50
1723793680000|2024-08-16 07:34:40|4229|4227|4228.5|4227|4229|4227.5|4228|4227|49
1723793690000|2024-08-16 07:34:50|4228||4228.5||4228.5||4228||0
1723793700000|2024-08-16 07:35:00|4228|4226.5|4228|4226.5|4228|4226.5|4228|4226.5|0
1723793710000|2024-08-16 07:35:10|4228.5|4227|4228|4226.5|4228.5|4227|4227.5|4226.5|11
1723793720000|2024-08-16 07:35:20|4229|4227|4229|4227.5|4229.5|4228|4228.5|4227|0
1723793730000|2024-08-16 07:35:30|4229.5|4228|4230|4228.5|4230|4228.5|4229.5|4228|0
1723793740000|2024-08-16 07:35:40||4229||4229||4229||4229|0
1723793760000|2024-08-16 07:36:00|4229.5||4230||4230||4229.5||0
1723793770000|2024-08-16 07:36:10|4229.5|4227|4229|4227.5|4229.5|4227.5|4228|4227|43
1723793780000|2024-08-16 07:36:20|4229.5|4228|4230|4229|4230|4229|4229.5|4228|0
1723793790000|2024-08-16 07:36:30||4229.5||4229||4229.5||4229|0
1723793800000|2024-08-16 07:36:40|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|0
1723793810000|2024-08-16 07:36:50|4229.5|4228|4229.5|4228|4229.5|4228|4229.5|4228|0
1723793820000|2024-08-16 07:37:00|4229||4229||4229||4229||0
1723793830000|2024-08-16 07:37:10|4230|4228.5|4230|4229|4230|4229|4230|4228.5|412
1723793840000|2024-08-16 07:37:20|4229.5||4230||4230||4229.5||0
1723793860000|2024-08-16 07:37:40|4231|4229.5|4231|4230|4231|4230|4231|4229.5|180
1723793870000|2024-08-16 07:37:50|4230.5|4229.5|4229|4228|4230.5|4229.5|4229|4227.5|425
1723793880000|2024-08-16 07:38:00|4229.5||4229.5||4229.5||4229.5||0
1723793890000|2024-08-16 07:38:10|4229||4229.5||4229.5||4229||0
1723793900000|2024-08-16 07:38:20|4230|4228.5|4231|4229.5|4231|4229.5|4230|4228.5|0
1723793910000|2024-08-16 07:38:30|4231.5|4230|4231.5|4230|4231.5|4230|4231.5|4230|0
1723793920000|2024-08-16 07:38:40||4230.5||4230.5||4230.5||4230.5|36
1723793930000|2024-08-16 07:38:50|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|234
1723793950000|2024-08-16 07:39:10||4230||4229.5||4230||4229.5|0
1723793960000|2024-08-16 07:39:20|4231|4230|4231|4229.5|4231|4230|4231|4229.5|56
1723793980000|2024-08-16 07:39:40|4230.5|4230|4231|4229.5|4231|4230|4230.5|4229.5|0
1723793990000|2024-08-16 07:39:50|4230.5||4230.5||4230.5||4230.5||0
1723794000000|2024-08-16 07:40:00|4231|4230|4232.5|4231|4232.5|4231|4231|4230|0
1723794010000|2024-08-16 07:40:10|4233|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1723794020000|2024-08-16 07:40:20|4232.5||4233||4233||4232.5||0
1723794030000|2024-08-16 07:40:30|4232.5||4232.5||4232.5||4232.5||5
1723794040000|2024-08-16 07:40:40|4233.5|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|119
1723794050000|2024-08-16 07:40:50|4233|4232|4232.5|4232|4233|4232|4232.5|4231.5|151
1723794060000|2024-08-16 07:41:00|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|155
1723794070000|2024-08-16 07:41:10|4232||4232||4232||4232||0
1723794080000|2024-08-16 07:41:20||4231||4231||4231||4231|26
1723794090000|2024-08-16 07:41:30|4231.5||4231.5||4231.5||4231.5||0
1723794100000|2024-08-16 07:41:40|4232||4232||4232||4232||0
1723794160000|2024-08-16 07:42:40|4232.5|4231.5|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|500
1723794170000|2024-08-16 07:42:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1723794180000|2024-08-16 07:43:00|||||||||500
1723794190000|2024-08-16 07:43:10|4234.5|4233.5|4236|4234.5|4236|4234.5|4234.5|4233.5|0
1723794200000|2024-08-16 07:43:20|4236.5|4235|4236.5|4235|4236.5|4235.5|4236|4235|0
1723794210000|2024-08-16 07:43:30||4235.5||4235.5||4235.5||4235|0
1723794220000|2024-08-16 07:43:40|||||||||59
1723794250000|2024-08-16 07:44:10|4236|4234.5|4235.5|4234.5|4236|4234.5|4235|4234.5|22
1723794260000|2024-08-16 07:44:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1723794270000|2024-08-16 07:44:30|4234.5||4235.5||4235.5||4234.5||239
1723794280000|2024-08-16 07:44:40|4236|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|0
1723794290000|2024-08-16 07:44:50|4236|4235|4237|4235.5|4237|4235.5|4235.5|4235|0
1723794300000|2024-08-16 07:45:00|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|0
1723794310000|2024-08-16 07:45:10|4236.5||4236.5||4236.5||4236.5||0
1723794350000|2024-08-16 07:45:50|4236||4236.5||4236.5||4236||57
1723794360000|2024-08-16 07:46:00|4236|4232.5|4233.5|4232.5|4236.5|4232.5|4233.5|4232.5|0
1723794370000|2024-08-16 07:46:10|4233||4233.5||4234||4233||0
1723794380000|2024-08-16 07:46:20|4232.5|4231|4232|4231|4232.5|4231|4232|4231|0
1723794400000|2024-08-16 07:46:40|4232.5||4231.5||4232.5||4231.5||180
1723794410000|2024-08-16 07:46:50|4231|4230.5|4230|4229|4231|4230.5|4229.5|4228.5|6
1723794420000|2024-08-16 07:47:00|4229.5|4228.5|4229|4227.5|4229.5|4228.5|4229|4227.5|500
1723794430000|2024-08-16 07:47:10|4228.5|4227|4228.5|4227.5|4228.5|4228|4228.5|4227|514
1723794440000|2024-08-16 07:47:20||4228||4227.5||4228||4227.5|219
1723794450000|2024-08-16 07:47:30|4229|4228|4229|4228|4229|4228.5|4229|4228|0
1723794460000|2024-08-16 07:47:40||4228.5||4228.5||4228.5||4228.5|0
1723794480000|2024-08-16 07:48:00|4231|4229.5|4231|4230|4231|4230|4231|4229.5|0
1723794490000|2024-08-16 07:48:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1723794500000|2024-08-16 07:48:20|4232|4231|4232.5|4231|4232.5|4231|4232|4231|0
1723794510000|2024-08-16 07:48:30||4231.5||4231.5||4231.5||4231.5|0
1723794540000|2024-08-16 07:49:00|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|130
1723794550000|2024-08-16 07:49:10|4231|4230|4230|4229.5|4231|4230|4230|4229.5|0
1723794560000|2024-08-16 07:49:20|4230.5||4230||4231||4230||0
1723794610000|2024-08-16 07:50:10|4231|4230|4232.5|4231|4232.5|4231|4230|4229.5|326
1723794620000|2024-08-16 07:50:20||4231.5||4231.5||4231.5||4231.5|0
1723794630000|2024-08-16 07:50:30|4232|4232|4234|4232.5|4234|4232.5|4232|4232|1
1723794640000|2024-08-16 07:50:40|4232.5|4233|4232|4231.5|4232.5|4233|4232|4231.5|60
1723794650000|2024-08-16 07:50:50|4232.5|4232|4233|4232|4233|4232|4232.5|4232|0
1723794660000|2024-08-16 07:51:00|4233.5|4232.5|4234|4232.5|4234|4232.5|4233|4232.5|0
1723794670000|2024-08-16 07:51:10|4233.5||4233.5||4233.5||4233.5||0
1723794680000|2024-08-16 07:51:20|||||||||49
1723794690000|2024-08-16 07:51:30|4234||4234||4234||4234||5
1723794700000|2024-08-16 07:51:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1723794710000|2024-08-16 07:51:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|70
1723794730000|2024-08-16 07:52:10|4234|4233|4234|4233|4234|4233|4234|4233|269
1723794740000|2024-08-16 07:52:20|4233|4232|4233|4232|4233|4232|4233|4232|200
1723794750000|2024-08-16 07:52:30|||||||||313
1723794760000|2024-08-16 07:52:40|4232.5||4233||4233||4232.5||63
1723794770000|2024-08-16 07:52:50||4232.5||4232||4232.5||4232|52
1723794800000|2024-08-16 07:53:20|4234|4232.5|4234|4232.5|4234|4232.5|4234|4232.5|0
1723794810000|2024-08-16 07:53:30|4233.5||4234||4234||4233.5||0
1723794820000|2024-08-16 07:53:40|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|0
1723794840000|2024-08-16 07:54:00|4234||4234||4234||4234||0
1723794850000|2024-08-16 07:54:10|4233.5||4233.5||4234||4233.5||0
1723794860000|2024-08-16 07:54:20|4234|4233|4234|4233|4234|4233|4234|4233|0
1723794900000|2024-08-16 07:55:00|4233.5|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4232|697
1723794910000|2024-08-16 07:55:10|4233||4232.5||4233||4232.5||44
1723794930000|2024-08-16 07:55:30|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|56
1723794940000|2024-08-16 07:55:40|4232||4232.5||4232.5||4232||0
1723794950000|2024-08-16 07:55:50||4232||4231.5||4232||4231.5|0
1723794980000|2024-08-16 07:56:20|4234|4232.5|4234|4233|4234|4233|4234|4232.5|90
1723794990000|2024-08-16 07:56:30|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4234|4232.5|0
1723795000000|2024-08-16 07:56:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1723795010000|2024-08-16 07:56:50|4234.5|4234.5|4235.5|4234|4235.5|4234.5|4234.5|4234|46
1723795020000|2024-08-16 07:57:00|4236|4234.5|4236|4234.5|4236|4234.5|4235.5|4234.5|0
1723795030000|2024-08-16 07:57:10|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|84
1723795040000|2024-08-16 07:57:20|4236||4236||4236||4236||0
1723795050000|2024-08-16 07:57:30|4236.5|4235|4236.5|4235|4236.5|4235|4236|4235|0
1723795060000|2024-08-16 07:57:40|4236||4236||4236||4236||0
1723795070000|2024-08-16 07:57:50|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|143
1723795080000|2024-08-16 07:58:00|4235|4233|4234|4233|4235|4233|4233.5|4233|0
1723795090000|2024-08-16 07:58:10|4234.5|4233.5|4235|4233.5|4235|4233.5|4234|4233|0
1723795100000|2024-08-16 07:58:20|4234.5|4234|4235|4234|4235.5|4234|4234.5|4234|0
1723795110000|2024-08-16 07:58:30|4234.5||4235||4235||4234.5||0
1723795120000|2024-08-16 07:58:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|0
1723795150000|2024-08-16 07:59:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1723795160000|2024-08-16 07:59:20|4235||4235.5||4235.5||4235||0
1723795170000|2024-08-16 07:59:30|4235|4235|4235|4234|4235|4235|4235|4234|48
1723795180000|2024-08-16 07:59:40|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235|4234|69
1723795190000|2024-08-16 07:59:50|4235|4234.5|4236|4234.5|4236|4234.5|4235|4234.5|0
1723795200000|2024-08-16 08:00:00|4236.5|4235|4235|4234|4236.5|4235.5|4235|4234|0
1723795210000|2024-08-16 08:00:10|4235.5|4234.5|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|0
1723795220000|2024-08-16 08:00:20|4235||4235||4235||4234.5||0
1723795230000|2024-08-16 08:00:30|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|240
1723795240000|2024-08-16 08:00:40||4236||4235.5||4236||4235|56
1723795250000|2024-08-16 08:00:50|4236||4236.5||4236.5||4236||37
1723795260000|2024-08-16 08:01:00|4236||4236.5||4236.5||4236||295
1723795270000|2024-08-16 08:01:10|4236||4236.5||4236.5||4236||0
1723795280000|2024-08-16 08:01:20|||||||||99
1723795290000|2024-08-16 08:01:30|4237|4236|4237|4236|4237|4236|4237|4235.5|456
1723795300000|2024-08-16 08:01:40|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4235.5|188
1723795310000|2024-08-16 08:01:50|4236|4235|4236|4235|4236|4235|4236|4235|0
1723795320000|2024-08-16 08:02:00|4235.5||4235.5||4235.5||4235.5||1035
1723795330000|2024-08-16 08:02:10|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|185
1723795350000|2024-08-16 08:02:30|||||||||72
1723795370000|2024-08-16 08:02:50|4236.5|4235|4237|4236|4237|4236|4236.5|4235|468
1723795390000|2024-08-16 08:03:10|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1723795400000|2024-08-16 08:03:20||4237.5||4237.5||4237.5||4237|0
1723795410000|2024-08-16 08:03:30|4237.5|4237|4238|4237|4238|4237|4237.5|4236.5|0
1723795420000|2024-08-16 08:03:40||4236.5||4237||4237||4236.5|0
1723795430000|2024-08-16 08:03:50|4239|4237.5|4239|4238|4239|4238.5|4238.5|4237|140
1723795440000|2024-08-16 08:04:00||4238.5||4238.5||4238.5||4238|0
1723795450000|2024-08-16 08:04:10||4238||4238||4238||4238|0
1723795460000|2024-08-16 08:04:20|4241|4240|4241|4240|4241|4240|4240.5|4240|346
1723795470000|2024-08-16 08:04:30|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|130
1723795480000|2024-08-16 08:04:40|4243|4241|4243|4242|4243|4242|4243|4240.5|220
1723795490000|2024-08-16 08:04:50|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243|4242.5|0
1723795500000|2024-08-16 08:05:00|4244|4243|4244|4243|4244|4243|4243.5|4243|0
1723795510000|2024-08-16 08:05:10|4244.5|4244|4242.5|4241.5|4244.5|4244|4242|4241.5|287
1723795530000|2024-08-16 08:05:30|4242|4241|4241.5|4241|4242|4241|4241.5|4241|0
1723795540000|2024-08-16 08:05:40|4242||4242||4242||4242||121
1723795560000|2024-08-16 08:06:00|4243|4241.5|4243|4242|4243|4242|4243|4241.5|117
1723795570000|2024-08-16 08:06:10|4242.5||4242.5||4242.5||4242.5||0
1723795580000|2024-08-16 08:06:20|||||||||58
1723795590000|2024-08-16 08:06:30|4243||4242.5||4243||4242.5||135
1723795600000|2024-08-16 08:06:40|4243||4243||4243||4243||26
1723795640000|2024-08-16 08:07:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1723795650000|2024-08-16 08:07:30||4242||4242||4242||4242|0
1723795660000|2024-08-16 08:07:40|4243||4243||4243||4243||227
1723795670000|2024-08-16 08:07:50|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244.5|4242.5|246
1723795680000|2024-08-16 08:08:00|4244|4243|4243|4242|4244|4243|4243|4242|766
1723795700000|2024-08-16 08:08:20|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243|4242.5|72
1723795710000|2024-08-16 08:08:30|4244|4242|4243.5|4242.5|4244|4242.5|4243|4242|299
1723795720000|2024-08-16 08:08:40|4244|4243|4244|4243|4244|4243|4243.5|4243|0
1723795730000|2024-08-16 08:08:50|4243.5|4242|4243.5|4242|4243.5|4242|4243.5|4242|885
1723795740000|2024-08-16 08:09:00|4244|4241.5|4243.5|4242|4244|4242|4243|4241.5|358
1723795760000|2024-08-16 08:09:20|4244|4242.5|4244|4242|4244|4242.5|4243.5|4242|351
1723795780000|2024-08-16 08:09:40||4242.5||4242.5||4242.5||4242|1995
1723795790000|2024-08-16 08:09:50|4243|4241.5|4242.5|4241|4243|4241.5|4242.5|4241|605
1723795800000|2024-08-16 08:10:00|4243||4242.5||4243||4242.5||0
1723795810000|2024-08-16 08:10:10|4243|4241.5|4243|4241|4243|4241.5|4243|4241|0
1723795820000|2024-08-16 08:10:20|4242.5|4240|4240|4238.5|4242.5|4240|4240|4238.5|461
1723795830000|2024-08-16 08:10:30|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|1472
1723795840000|2024-08-16 08:10:40|4242|4240.5|4242|4241|4242|4241|4242|4240.5|59
1723795850000|2024-08-16 08:10:50|4243|4242|4242.5|4241|4243|4242|4242.5|4241|156
1723795860000|2024-08-16 08:11:00|4243|4241.5|4243.5|4241.5|4243.5|4241.5|4243|4241.5|0
1723795870000|2024-08-16 08:11:10|4244|4242|4244|4242|4244|4242|4244|4242|155
1723795880000|2024-08-16 08:11:20|4244.5|4242.5|4244.5|4242.5|4244.5|4243|4244|4242.5|0
1723795890000|2024-08-16 08:11:30|4244|4243|4244.5|4243|4244.5|4243|4244|4243|0
1723795900000|2024-08-16 08:11:40|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|417
1723795910000|2024-08-16 08:11:50|4244.5|4243|4244.5|4243|4245|4243|4244|4243|19
1723795920000|2024-08-16 08:12:00|4244|4243.5|4244|4242.5|4244|4243.5|4243.5|4242.5|80
1723795930000|2024-08-16 08:12:10|4244.5||4244.5||4244.5||4244.5||0
1723795940000|2024-08-16 08:12:20||4243||4243||4243||4243|0
1723795950000|2024-08-16 08:12:30||4242.5||4242.5||4242.5||4242.5|155
1723795960000|2024-08-16 08:12:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1723795970000|2024-08-16 08:12:50|4244.5|4242.5|4244.5|4243|4244.5|4243.5|4244.5|4242.5|38
1723795980000|2024-08-16 08:13:00||4243.5||4243||4243.5||4243|0
1723795990000|2024-08-16 08:13:10|4244||4244||4244||4244||3000
1723796000000|2024-08-16 08:13:20|4244.5||4244.5||4244.5||4244.5||144
1723796010000|2024-08-16 08:13:30|4245|4243.5|4244.5|4243|4245|4243.5|4244|4243|0
1723796020000|2024-08-16 08:13:40|4244|4242.5|4243.5|4242|4244|4242.5|4243.5|4242|154
1723796030000|2024-08-16 08:13:50|4244||4244||4244||4244||77
1723796040000|2024-08-16 08:14:00||4242.5||4242.5||4242.5||4242.5|50
1723796050000|2024-08-16 08:14:10|4244.5|4243|4245|4243|4245|4243|4244.5|4243|0
1723796060000|2024-08-16 08:14:20|4245.5|4243.5|4245.5|4244.5|4245.5|4244.5|4245.5|4243.5|634
1723796070000|2024-08-16 08:14:30|4245|4244|4245|4244|4245.5|4244|4245|4244|312
1723796080000|2024-08-16 08:14:40|4245.5|4245|4247|4245|4247|4245|4245.5|4245|434
1723796090000|2024-08-16 08:14:50|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245.5|111
1723796100000|2024-08-16 08:15:00|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|109
1723796110000|2024-08-16 08:15:10|4245|4243.5|4244.5|4243|4245|4243.5|4244.5|4243|110
1723796120000|2024-08-16 08:15:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|132
1723796140000|2024-08-16 08:15:40|4243.5|4242|4243.5|4241.5|4243.5|4242|4243.5|4241.5|0
1723796150000|2024-08-16 08:15:50||4242||4242||4242||4242|0
1723796160000|2024-08-16 08:16:00||4242.5||4242.5||4242.5||4242.5|0
1723796170000|2024-08-16 08:16:10|4244|4243|4244|4243|4244|4243|4244|4243|442
1723796180000|2024-08-16 08:16:20|4242.5|4242.5|4243.5|4242|4243.5|4242.5|4242|4241|1288
1723796190000|2024-08-16 08:16:30||4242.5||4242.5||4242.5||4242.5|0
1723796210000|2024-08-16 08:16:50|4244|4243|4244.5|4243|4244.5|4243|4244|4243|38
1723796220000|2024-08-16 08:17:00|4244||4244||4244.5||4244||0
1723796230000|2024-08-16 08:17:10|4244.5|4242.5|4244.5|4243|4244.5|4243|4244.5|4242.5|92
1723796240000|2024-08-16 08:17:20|4244||4244.5||4244.5||4244||202
1723796250000|2024-08-16 08:17:30|4245.5|4243.5|4244.5|4243.5|4245.5|4243.5|4244.5|4243.5|0
1723796260000|2024-08-16 08:17:40|4245.5|4244|4245.5|4243.5|4245.5|4244|4245.5|4243.5|280
1723796270000|2024-08-16 08:17:50|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|251
1723796280000|2024-08-16 08:18:00|4245||4244.5||4245||4244.5||299
1723796290000|2024-08-16 08:18:10|||||||||373
1723796300000|2024-08-16 08:18:20|4245||4245.5||4245.5||4245||0
1723796310000|2024-08-16 08:18:30|4244.5||4244.5||4244.5||4244.5||0
1723796320000|2024-08-16 08:18:40|4244|4243|4244|4243|4244|4243|4244|4243|53
1723796330000|2024-08-16 08:18:50|4243.5|4242.5|4244.5|4242.5|4244.5|4242.5|4243.5|4242.5|21
1723796340000|2024-08-16 08:19:00|4244||4243.5||4244||4243.5||0
1723796350000|2024-08-16 08:19:10|||||||||1
1723796360000|2024-08-16 08:19:20||4242||4242||4242||4242|151
1723796370000|2024-08-16 08:19:30||4241.5||4242||4242||4241.5|0
1723796400000|2024-08-16 08:20:00||4242.5||4242.5||4242.5||4242.5|0
1723796420000|2024-08-16 08:20:20|4243|4242|4243|4241.5|4243|4242|4243|4241.5|0
1723796430000|2024-08-16 08:20:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4239.5|565
1723796440000|2024-08-16 08:20:40||4239.5||4239.5||4240||4239.5|0
1723796450000|2024-08-16 08:20:50|||||||||155
1723796460000|2024-08-16 08:21:00||4240||4240||4240||4240|217
1723796470000|2024-08-16 08:21:10|4242.5|4240.5|4243|4241|4243|4241|4242.5|4240.5|39
1723796480000|2024-08-16 08:21:20||4241.5||4241.5||4241.5||4241.5|0
1723796490000|2024-08-16 08:21:30|||||||||100
1723796500000|2024-08-16 08:21:40|4242.5|4241|4243|4241.5|4243|4241.5|4242.5|4241|0
1723796510000|2024-08-16 08:21:50|||||||||229
1723796520000|2024-08-16 08:22:00|||||||||100
1723796530000|2024-08-16 08:22:10||4242||4242||4242||4242|0
1723796540000|2024-08-16 08:22:20|4242.5|4241|4242|4241|4242.5|4241|4242|4241|260
1723796550000|2024-08-16 08:22:30|4241.5|4240.5|4242|4240|4242|4240.5|4241.5|4240|202
1723796560000|2024-08-16 08:22:40|4241.5||4242||4242||4241.5||0
1723796570000|2024-08-16 08:22:50|4241.5||4241.5||4241.5||4241.5||0
1723796580000|2024-08-16 08:23:00|||||||||25
1723796610000|2024-08-16 08:23:30|4241||4241||4241||4241||0
1723796620000|2024-08-16 08:23:40|||||||||187
1723796640000|2024-08-16 08:24:00|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1723796650000|2024-08-16 08:24:10|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|272
1723796660000|2024-08-16 08:24:20|4243|4242|4243|4242|4243|4242|4243|4242|26
1723796690000|2024-08-16 08:24:50||4242.5||4242.5||4242.5||4242.5|0
1723796710000|2024-08-16 08:25:10|4242.5|4242|4242.5|4242|4243|4242|4242.5|4242|300
1723796720000|2024-08-16 08:25:20|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1723796730000|2024-08-16 08:25:30||4242.5||4242.5||4242.5||4242|0
1723796740000|2024-08-16 08:25:40||4242||4242||4242||4242|0
1723796750000|2024-08-16 08:25:50||4242.5||4242||4242.5||4242|0
1723796770000|2024-08-16 08:26:10|4242.5||4243||4243||4242.5||130
1723796780000|2024-08-16 08:26:20||4242.5||4242||4242.5||4242|0
1723796810000|2024-08-16 08:26:50||4242.5||4242.5||4242.5||4242.5|0
1723796820000|2024-08-16 08:27:00||4242||4242.5||4242.5||4242|90
1723796850000|2024-08-16 08:27:30||4242||4242||4242||4242|0
1723796860000|2024-08-16 08:27:40|||||||||50
1723796870000|2024-08-16 08:27:50|4242.5|4242.5|4243|4242|4243|4242.5|4242.5|4242|0
1723796880000|2024-08-16 08:28:00|4242.5||4243||4243||4242.5||0
1723796890000|2024-08-16 08:28:10|4244|4242.5|4244|4242.5|4244|4243|4243.5|4242.5|104
1723796900000|2024-08-16 08:28:20|4243.5|4243|4244|4243|4244|4243|4243|4242|0
1723796910000|2024-08-16 08:28:30||4242.5||4243||4243||4242.5|0
1723796920000|2024-08-16 08:28:40|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|584
1723796940000|2024-08-16 08:29:00|4244|4243|4244|4243|4244|4243|4244|4243|60
1723796960000|2024-08-16 08:29:20|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|182
1723796970000|2024-08-16 08:29:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|100
1723796980000|2024-08-16 08:29:40|4243||4243||4243.5||4243||0
1723797000000|2024-08-16 08:30:00||4242||4242||4242||4242|1010
1723797010000|2024-08-16 08:30:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|26
1723797040000|2024-08-16 08:30:40|4242|4241|4242|4241|4242|4241|4242|4241|389
1723797050000|2024-08-16 08:30:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1723797060000|2024-08-16 08:31:00|4242|4241|4242|4241.5|4242|4241.5|4242|4240.5|0
1723797070000|2024-08-16 08:31:10|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|127
1723797080000|2024-08-16 08:31:20|4240.5|4240|4239.5|4238.5|4240.5|4240|4239.5|4238.5|214
1723797090000|2024-08-16 08:31:30|4240|4239|4240|4239|4240|4239.5|4239.5|4239|0
1723797100000|2024-08-16 08:31:40|4239.5|4239.5|4240|4239|4240|4239.5|4239.5|4239|0
1723797110000|2024-08-16 08:31:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|162
1723797120000|2024-08-16 08:32:00||4240||4239.5||4240||4239.5|0
1723797130000|2024-08-16 08:32:10|4240||4240.5||4240.5||4240||0
1723797140000|2024-08-16 08:32:20|4240|4240|4241|4240|4241.5|4240|4240|4240|0
1723797150000|2024-08-16 08:32:30|4241.5|4239.5|4240|4239.5|4241.5|4239.5|4240|4239.5|0
1723797160000|2024-08-16 08:32:40|4240.5||4240.5||4240.5||4240.5||0
1723797170000|2024-08-16 08:32:50||4240||4240||4240||4240|0
1723797180000|2024-08-16 08:33:00|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|35
1723797190000|2024-08-16 08:33:10|4242|4240.5|4242|4241|4242|4241|4241.5|4240.5|154
1723797200000|2024-08-16 08:33:20|4241|4240.5|4241|4240|4241|4240.5|4241|4240|0
1723797210000|2024-08-16 08:33:30|4238.5|4237|4239|4237.5|4239|4237.5|4238|4237|568
1723797220000|2024-08-16 08:33:40|4237.5|4236.5|4239.5|4238|4239.5|4238|4237.5|4236.5|451
1723797230000|2024-08-16 08:33:50|4240|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|0
1723797240000|2024-08-16 08:34:00||4239||4239||4239||4239|0
1723797260000|2024-08-16 08:34:20||4239.5||4239||4239.5||4239|0
1723797290000|2024-08-16 08:34:50|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|918
1723797300000|2024-08-16 08:35:00|4238|4237|4239|4237.5|4239|4237.5|4238|4237|132
1723797310000|2024-08-16 08:35:10|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|0
1723797320000|2024-08-16 08:35:20|4240|4238|4241|4240|4241|4240|4240|4238|0
1723797330000|2024-08-16 08:35:30|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1723797340000|2024-08-16 08:35:40|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|0
1723797350000|2024-08-16 08:35:50|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|107
1723797360000|2024-08-16 08:36:00|4240|4240|4240|4239|4240|4240|4240|4239|0
1723797370000|2024-08-16 08:36:10||4239.5||4239||4239.5||4239|0
1723797390000|2024-08-16 08:36:30||4239.5||4239.5||4239.5||4239.5|0
1723797400000|2024-08-16 08:36:40||4239||4239.5||4239.5||4239|0
1723797410000|2024-08-16 08:36:50|4240.5|4240|4241|4239.5|4241|4240|4240.5|4239.5|116
1723797420000|2024-08-16 08:37:00|4240.5|4240|4241|4240|4241|4240|4240.5|4239.5|0
1723797430000|2024-08-16 08:37:10||4240.5||4240.5||4240.5||4240.5|0
1723797450000|2024-08-16 08:37:30|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1723797460000|2024-08-16 08:37:40|4241.5||4242||4242||4241.5||100
1723797470000|2024-08-16 08:37:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|196
1723797480000|2024-08-16 08:38:00|4241||4241||4241||4241||0
1723797500000|2024-08-16 08:38:20|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|93
1723797510000|2024-08-16 08:38:30|4241|4240.5|4241|4240|4241.5|4240.5|4241|4240|1071
1723797520000|2024-08-16 08:38:40|4240.5|4239.5|4239.5|4238|4240.5|4239.5|4239.5|4238|1276
1723797530000|2024-08-16 08:38:50|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1723797540000|2024-08-16 08:39:00|4239|4237|4239|4238|4239.5|4238|4238.5|4237|0
1723797550000|2024-08-16 08:39:10|4239.5|4238.5|4239.5|4238|4240|4238.5|4239|4238|484
1723797560000|2024-08-16 08:39:20|4240|4238.5|4241|4240|4241|4240|4240|4238.5|437
1723797600000|2024-08-16 08:40:00||4240.5||4240.5||4240.5||4240.5|0
1723797610000|2024-08-16 08:40:10||4240||4240.5||4240.5||4240|0
1723797620000|2024-08-16 08:40:20||4240||4240||4240||4240|26
1723797630000|2024-08-16 08:40:30||4240.5||4240||4240.5||4240|35
1723797650000|2024-08-16 08:40:50|4242.5|4240.5|4242.5|4241|4242.5|4242|4242|4240.5|0
1723797660000|2024-08-16 08:41:00|4243|4241.5|4242.5|4241.5|4243|4242|4242.5|4241.5|1500
1723797670000|2024-08-16 08:41:10|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|402
1723797680000|2024-08-16 08:41:20|4241||4241.5||4241.5||4241||258
1723797690000|2024-08-16 08:41:30|4241|4240|4241.5|4240|4241.5|4240.5|4241|4240|0
1723797700000|2024-08-16 08:41:40|4241|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|0
1723797710000|2024-08-16 08:41:50|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1723797720000|2024-08-16 08:42:00|4242|4241|4242|4241|4242|4241.5|4242|4241|90
1723797730000|2024-08-16 08:42:10|4241.5|4241.5|4241|4240|4241.5|4241.5|4241|4240|517
1723797740000|2024-08-16 08:42:20|4240.5|4240.5|4241|4240.5|4241|4240.5|4240.5|4240|0
1723797750000|2024-08-16 08:42:30|4240.5|4240|4240.5|4240|4240.5|4240|4240|4239.5|641
1723797760000|2024-08-16 08:42:40||4239.5||4239.5||4240||4239.5|0
1723797770000|2024-08-16 08:42:50||4240||4240||4240||4239.5|0
1723797810000|2024-08-16 08:43:30|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|54
1723797820000|2024-08-16 08:43:40|4242||4242||4242||4242||0
1723797830000|2024-08-16 08:43:50|4241.5||4241.5||4241.5||4241.5||0
1723797840000|2024-08-16 08:44:00|4242||4242||4242||4242||0
1723797850000|2024-08-16 08:44:10|4241.5|4241|4241|4240|4242|4241|4240.5|4240|9
1723797860000|2024-08-16 08:44:20|4240.5||4241||4241||4240.5||94
1723797890000|2024-08-16 08:44:50|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1723797900000|2024-08-16 08:45:00|4241|4240|4240.5|4240|4241|4240|4240.5|4240|24
1723797910000|2024-08-16 08:45:10|4241|4240.5|4242|4240.5|4242|4241|4241|4240.5|0
1723797920000|2024-08-16 08:45:20|4241.5|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|109
1723797930000|2024-08-16 08:45:30|4242||4241||4242||4241||0
1723797940000|2024-08-16 08:45:40|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|105
1723797950000|2024-08-16 08:45:50|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|96
1723797960000|2024-08-16 08:46:00|4242||4241.5||4242||4241.5||0
1723797970000|2024-08-16 08:46:10|4241||4241.5||4241.5||4241||0
1723798000000|2024-08-16 08:46:40|4241||4241.5||4241.5||4241||0
1723798020000|2024-08-16 08:47:00|4242||4242||4242||4241.5||0
1723798030000|2024-08-16 08:47:10||4241||4241||4241||4241|0
1723798040000|2024-08-16 08:47:20|4241.5||4242||4242||4241.5||0
1723798050000|2024-08-16 08:47:30|4243|4241.5|4243|4242|4243|4242|4243|4241.5|25
1723798060000|2024-08-16 08:47:40|||||||||90
1723798070000|2024-08-16 08:47:50||4242.5||4242.5||4242.5||4242.5|0
1723798090000|2024-08-16 08:48:10|4243.5||4243.5||4243.5||4243.5||0
1723798100000|2024-08-16 08:48:20|4243|4242|4243|4242|4243|4242|4243|4242|578
1723798110000|2024-08-16 08:48:30|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1723798120000|2024-08-16 08:48:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1723798130000|2024-08-16 08:48:50|4242|4241|4241.5|4241|4242|4241|4241.5|4241|655
1723798140000|2024-08-16 08:49:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|487
1723798150000|2024-08-16 08:49:10|4242|4241|4242|4241|4242|4241|4242|4241|205
1723798160000|2024-08-16 08:49:20|4242.5||4242.5||4242.5||4242.5||0
1723798170000|2024-08-16 08:49:30|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1723798180000|2024-08-16 08:49:40|4242||4242.5||4242.5||4242||0
1723798190000|2024-08-16 08:49:50||4241||4241||4241||4241|0
1723798200000|2024-08-16 08:50:00|4242||4242.5||4242.5||4242||0
1723798210000|2024-08-16 08:50:10||4241.5||4241.5||4241.5||4241.5|0
1723798220000|2024-08-16 08:50:20|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1723798230000|2024-08-16 08:50:30|4242|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|0
1723798260000|2024-08-16 08:51:00||4241||4241||4241||4241|0
1723798270000|2024-08-16 08:51:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|26
1723798280000|2024-08-16 08:51:20|4242||4242.5||4242.5||4242||0
1723798290000|2024-08-16 08:51:30|4242||4242.5||4242.5||4242||0
1723798300000|2024-08-16 08:51:40|4242||4242.5||4242.5||4242||0
1723798310000|2024-08-16 08:51:50|4242||4242.5||4242.5||4242||0
1723798320000|2024-08-16 08:52:00|4242||4242.5||4242.5||4242||0
1723798330000|2024-08-16 08:52:10|4242||4242.5||4242.5||4242||0
1723798350000|2024-08-16 08:52:30|4242||4242.5||4242.5||4242||0
1723798360000|2024-08-16 08:52:40|4242||4242||4242||4242||0
1723798370000|2024-08-16 08:52:50|4242.5||4242.5||4242.5||4242||0
1723798380000|2024-08-16 08:53:00|4242|4241|4242|4241|4242.5|4241.5|4242|4241|0
1723798400000|2024-08-16 08:53:20|||||||||120
1723798440000|2024-08-16 08:54:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|113
1723798450000|2024-08-16 08:54:10|4243|4242|4243|4242|4243|4242|4243|4242|0
1723798460000|2024-08-16 08:54:20|4242.5||4242.5||4242.5||4242.5||0
1723798470000|2024-08-16 08:54:30|4243|4242.5|4244|4242.5|4244|4242.5|4243|4242.5|362
1723798490000|2024-08-16 08:54:50|4243.5||4243.5||4244||4243.5||0
1723798500000|2024-08-16 08:55:00|4244||4243||4244||4243||240
1723798510000|2024-08-16 08:55:10|4243.5||4243.5||4243.5||4243||0
1723798520000|2024-08-16 08:55:20|4244||4244||4244||4243.5||0
1723798530000|2024-08-16 08:55:30|4243.5|4243|4244|4243|4244|4243|4243.5|4243|0
1723798540000|2024-08-16 08:55:40|4243.5||4243.5||4243.5||4243.5||0
1723798550000|2024-08-16 08:55:50|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|253
1723798560000|2024-08-16 08:56:00|4243.5||4243||4243.5||4243||0
1723798570000|2024-08-16 08:56:10|4242|4241.5|4242|4241|4242.5|4241.5|4242|4241|132
1723798610000|2024-08-16 08:56:50|4241.5||4242||4242||4241.5||157
1723798660000|2024-08-16 08:57:40|4243.5|4242.5|4245|4244|4245|4244|4243.5|4242.5|0
1723798670000|2024-08-16 08:57:50||4244.5||4244||4244.5||4244|0
1723798690000|2024-08-16 08:58:10|4247.5|4246|4245.5|4244|4247.5|4246.5|4245.5|4244|119
1723798700000|2024-08-16 08:58:20|4245||4245||4245.5||4245||0
1723798710000|2024-08-16 08:58:30|4244.5|4243.5|4244.5|4244|4244.5|4244|4244.5|4243.5|9
1723798720000|2024-08-16 08:58:40||4243.5||4243.5||4243.5||4243.5|467
1723798730000|2024-08-16 08:58:50|4245.5|4244|4244.5|4244|4245.5|4244|4244.5|4244|259
1723798740000|2024-08-16 08:59:00|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|123
1723798750000|2024-08-16 08:59:10|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|114
1723798760000|2024-08-16 08:59:20|4245.5|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|868
1723798770000|2024-08-16 08:59:30|4245|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1723798780000|2024-08-16 08:59:40|4244.5|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|1090
1723798800000|2024-08-16 09:00:00|4245|4243|4244|4243|4245|4243|4244|4243|97
1723798870000|2024-08-16 09:01:10|4243.5||4243.5||4243.5||4243.5||0
1723798900000|2024-08-16 09:01:40|4244|4243.5|4244|4243|4244|4243.5|4244|4243|257
1723798910000|2024-08-16 09:01:50||4243.5||4243.5||4243.5||4243.5|154
1723798920000|2024-08-16 09:02:00|||||||||81
1723798930000|2024-08-16 09:02:10|4244.5||4244.5||4244.5||4244.5||3
1723798940000|2024-08-16 09:02:20|4245|4244|4245|4244|4245|4244|4244.5|4244|54
1723798960000|2024-08-16 09:02:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|736
1723798970000|2024-08-16 09:02:50|4245|4244|4245|4243.5|4245|4244|4244.5|4243.5|0
1723798980000|2024-08-16 09:03:00||4244||4244||4244||4244|0
1723798990000|2024-08-16 09:03:10|4244.5|4244.5|4244.5|4244|4244.5|4244.5|4244.5|4244|303
1723799000000|2024-08-16 09:03:20|||||||||65
1723799030000|2024-08-16 09:03:50|4246|4243.5|4246|4245.5|4246|4245.5|4246|4243.5|422
1723799040000|2024-08-16 09:04:00|4246.5|4245|4245.5|4245|4246.5|4245|4245.5|4245|506
1723799050000|2024-08-16 09:04:10|||||||||108
1723799060000|2024-08-16 09:04:20|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|0
1723799070000|2024-08-16 09:04:30|||||||||758
1723799100000|2024-08-16 09:05:00|4245.5||4245.5||4245.5||4245||181
1723799110000|2024-08-16 09:05:10|4245||4245.5||4245.5||4245||0
1723799120000|2024-08-16 09:05:20|4245|4244|4244.5|4244|4245.5|4244|4244.5|4244|298
1723799130000|2024-08-16 09:05:30|4245|4244.5|4246.5|4246|4246.5|4246|4245|4244.5|422
1723799140000|2024-08-16 09:05:40|4248.5|4247|4246.5|4246|4248.5|4247|4246.5|4246|848
1723799150000|2024-08-16 09:05:50|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|0
1723799160000|2024-08-16 09:06:00|4246|4245|4245|4244.5|4246.5|4245|4245|4244.5|215
1723799180000|2024-08-16 09:06:20|4245.5|4244|4244.5|4244|4245.5|4244|4244.5|4244|84
1723799190000|2024-08-16 09:06:30|||||||||72
1723799200000|2024-08-16 09:06:40|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|37
1723799230000|2024-08-16 09:07:10|4244||4244.5||4244.5||4244||0
1723799250000|2024-08-16 09:07:30|4244||4244.5||4244.5||4244||0
1723799300000|2024-08-16 09:08:20|4244||4244||4244||4244||61
1723799310000|2024-08-16 09:08:30|4244.5||4244.5||4244.5||4244.5||0
1723799320000|2024-08-16 09:08:40|4244||4244||4244||4244||0
1723799330000|2024-08-16 09:08:50|4247|4246.5|4247|4246.5|4247|4246.5|4246.5|4245.5|839
1723799340000|2024-08-16 09:09:00|4246.5|4246|4246|4245.5|4247|4246|4246|4245.5|409
1723799350000|2024-08-16 09:09:10|4246.5|4245|4247|4245.5|4247|4246.5|4246.5|4245|811
1723799360000|2024-08-16 09:09:20|4246.5|4245|4246|4245|4247|4245|4246|4245|0
1723799370000|2024-08-16 09:09:30|4246.5||4245.5||4246.5||4245.5||0
1723799400000|2024-08-16 09:10:00|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|293
1723799410000|2024-08-16 09:10:10|4246|4245|4246.5|4245.5|4246.5|4246|4246|4245|124
1723799430000|2024-08-16 09:10:30|4246|4245|4246|4245|4246|4245|4246|4245|0
1723799440000|2024-08-16 09:10:40|4245.5|4245.5|4246.5|4245.5|4246.5|4245.5|4245.5|4245.5|301
1723799450000|2024-08-16 09:10:50|4247|4246|4247|4246|4247|4246|4247|4245.5|0
1723799470000|2024-08-16 09:11:10|4246.5||4246.5||4246.5||4246.5||0
1723799480000|2024-08-16 09:11:20|4247|4246.5|4249|4248.5|4250|4249|4247|4246.5|143
1723799490000|2024-08-16 09:11:30|4248.5|4247.5|4248|4246.5|4249|4247.5|4247.5|4246.5|212
1723799500000|2024-08-16 09:11:40|4247.5||4248||4248||4247.5||0
1723799510000|2024-08-16 09:11:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|0
1723799530000|2024-08-16 09:12:10||4248||4247.5||4248||4247.5|0
1723799540000|2024-08-16 09:12:20||4248||4248||4248||4248|0
1723799570000|2024-08-16 09:12:50|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|114
1723799580000|2024-08-16 09:13:00|4248.5||4248.5||4248.5||4248.5||0
1723799590000|2024-08-16 09:13:10|||||||||520
1723799620000|2024-08-16 09:13:40||4247||4247||4247||4247|0
1723799630000|2024-08-16 09:13:50|4248|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|0
1723799640000|2024-08-16 09:14:00|4248.5|4246.5|4247|4246|4248.5|4246.5|4246.5|4246|0
1723799650000|2024-08-16 09:14:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1723799660000|2024-08-16 09:14:20|4247|4246|4247|4245.5|4247|4246|4246.5|4245.5|0
1723799670000|2024-08-16 09:14:30|4246.5|4246|4247|4246|4247|4246|4246.5|4246|0
1723799680000|2024-08-16 09:14:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1723799710000|2024-08-16 09:15:10|4247|4246|4247|4246|4247|4246.5|4247|4245.5|119
1723799720000|2024-08-16 09:15:20||4246.5||4246.5||4246.5||4246|91
1723799730000|2024-08-16 09:15:30|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|1033
1723799760000|2024-08-16 09:16:00|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|152
1723799770000|2024-08-16 09:16:10|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1723799780000|2024-08-16 09:16:20|||||||||77
1723799800000|2024-08-16 09:16:40|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|113
1723799810000|2024-08-16 09:16:50|4246.5|4245|4247|4246|4247|4246|4246.5|4245|148
1723799840000|2024-08-16 09:17:20||4246.5||4246.5||4246.5||4246|0
1723799850000|2024-08-16 09:17:30||4246||4246||4246||4246|0
1723799860000|2024-08-16 09:17:40|4246.5||4247||4247||4246.5||0
1723799910000|2024-08-16 09:18:30||4246.5||4246.5||4246.5||4246.5|0
1723799930000|2024-08-16 09:18:50|4248.5|4247.5|4248.5|4247|4248.5|4247.5|4248|4247|445
1723799940000|2024-08-16 09:19:00|4249|4247.5|4249.5|4248|4249.5|4248|4249|4247.5|0
1723799950000|2024-08-16 09:19:10|4250|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|294
1723799960000|2024-08-16 09:19:20|||||||||3
1723799970000|2024-08-16 09:19:30|4250|4249|4251|4250|4251|4250|4250|4249|325
1723799980000|2024-08-16 09:19:40|4250.5|4250.5|4251.5|4250.5|4251.5|4250.5|4250.5|4250.5|0
1723800000000|2024-08-16 09:20:00||4251||4251||4251||4251|0
1723800040000|2024-08-16 09:20:40|4252||4251.5||4252||4251.5||0
1723800060000|2024-08-16 09:21:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|128
1723800090000|2024-08-16 09:21:30|4250.5|4250|4250.5|4249.5|4250.5|4250|4250|4249|319
1723800100000|2024-08-16 09:21:40|4250||4250.5||4250.5||4250||0
1723800110000|2024-08-16 09:21:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1723800120000|2024-08-16 09:22:00|4249.5|4249.5|4250|4249|4250.5|4249.5|4249.5|4249|0
1723800130000|2024-08-16 09:22:10|4250.5|4249.5|4250.5|4249.5|4251|4249.5|4250.5|4249.5|0
1723800140000|2024-08-16 09:22:20|4251|4249|4250|4249|4251|4249|4250|4249|0
1723800150000|2024-08-16 09:22:30|4249.5||4249.5||4250.5||4249.5||1425
1723800160000|2024-08-16 09:22:40|4250|4249.5|4251|4249.5|4251|4249.5|4249.5|4249.5|109
1723800170000|2024-08-16 09:22:50|4250.5||4251||4251||4250.5||0
1723800180000|2024-08-16 09:23:00|4250.5||4250.5||4250.5||4250.5||0
1723800190000|2024-08-16 09:23:10||4250||4250||4250||4249.5|0
1723800200000|2024-08-16 09:23:20|4251||4251||4251||4250.5||89
1723800210000|2024-08-16 09:23:30||4250.5||4250.5||4250.5||4250.5|0
1723800240000|2024-08-16 09:24:00|||||||||87
1723800260000|2024-08-16 09:24:20|||||||||168
1723800270000|2024-08-16 09:24:30|4251.5|4251|4252|4251|4252|4251|4251.5|4251|111
1723800290000|2024-08-16 09:24:50||4251.5||4251.5||4251.5||4251.5|346
1723800330000|2024-08-16 09:25:30|||||||||26
1723800360000|2024-08-16 09:26:00|||||||||172
1723800380000|2024-08-16 09:26:20|4252.5|4251|4252|4251.5|4252.5|4252|4252|4251|76
1723800390000|2024-08-16 09:26:30|4252.5||4252.5||4252.5||4252||306
1723800400000|2024-08-16 09:26:40|4252||4252.5||4252.5||4252||0
1723800410000|2024-08-16 09:26:50||4252||4252||4252||4252|0
1723800460000|2024-08-16 09:27:40|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|146
1723800470000|2024-08-16 09:27:50|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|125
1723800480000|2024-08-16 09:28:00|4251||4251.5||4251.5||4251||0
1723800500000|2024-08-16 09:28:20|4251||4251||4251.5||4251||0
1723800510000|2024-08-16 09:28:30|4251.5|4249.5|4250.5|4249.5|4251.5|4250|4250.5|4249.5|176
1723800520000|2024-08-16 09:28:40||4250||4250||4250||4249.5|500
1723800540000|2024-08-16 09:29:00|4250|4249.5|4249.5|4248.5|4250.5|4249.5|4249|4248.5|263
1723800550000|2024-08-16 09:29:10|4249||4249||4249.5||4249||0
1723800580000|2024-08-16 09:29:40||4248||4248.5||4248.5||4248|0
1723800590000|2024-08-16 09:29:50|||||||||125
1723800600000|2024-08-16 09:30:00|||||||||27
1723800610000|2024-08-16 09:30:10|4249.5||4249.5||4249.5||4249.5||266
1723800620000|2024-08-16 09:30:20||4249||4249||4249||4249|4
1723800630000|2024-08-16 09:30:30|4250|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|81
1723800660000|2024-08-16 09:31:00|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|100
1723800690000|2024-08-16 09:31:30|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|0
1723800700000|2024-08-16 09:31:40|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|0
1723800710000|2024-08-16 09:31:50||4249||4249||4249||4249|436
1723800720000|2024-08-16 09:32:00|4249.5||4250||4250||4249.5||0
1723800730000|2024-08-16 09:32:10||4249.5||4249.5||4249.5||4249.5|0
1723800750000|2024-08-16 09:32:30|4249.5|4249|4250|4249|4250|4249.5|4249.5|4249|1
1723800760000|2024-08-16 09:32:40||4249.5||4249||4249.5||4249|340
1723800770000|2024-08-16 09:32:50||4249.5||4249.5||4249.5||4249.5|334
1723800780000|2024-08-16 09:33:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|32
1723800790000|2024-08-16 09:33:10|4251|4250.5|4250.5|4250|4251|4250.5|4250.5|4250|172
1723800830000|2024-08-16 09:33:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|379
1723800840000|2024-08-16 09:34:00|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|110
1723800850000|2024-08-16 09:34:10||4250||4250||4250||4250|0
1723800860000|2024-08-16 09:34:20|4251||4250.5||4251||4250.5||50
1723800890000|2024-08-16 09:34:50|4250|4249.5|4251|4250|4251|4250|4250|4249.5|251
1723800910000|2024-08-16 09:35:10||4250.5||4250.5||4250.5||4250.5|0
1723800930000|2024-08-16 09:35:30|4251.5|4251|4252|4251|4252|4251|4251.5|4251|360
1723800940000|2024-08-16 09:35:40|4251.5||4251.5||4251.5||4251.5||0
1723800950000|2024-08-16 09:35:50||4250.5||4250.5||4250.5||4250.5|0
1723800960000|2024-08-16 09:36:00|4252||4252||4252||4252||0
1723800970000|2024-08-16 09:36:10||4251||4251||4251||4251|0
1723801000000|2024-08-16 09:36:40|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1723801040000|2024-08-16 09:37:20|4250.5|4250.5|4251|4250|4251.5|4250.5|4250.5|4250|480
1723801050000|2024-08-16 09:37:30|||||||||25
1723801060000|2024-08-16 09:37:40|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|1818
1723801070000|2024-08-16 09:37:50|4251||4251||4251||4251||0
1723801080000|2024-08-16 09:38:00|4250.5||4251||4251||4250.5||0
1723801090000|2024-08-16 09:38:10|4250.5||4251||4251||4250.5||0
1723801100000|2024-08-16 09:38:20|4250.5||4251||4251||4250.5||0
1723801130000|2024-08-16 09:38:50|4250.5||4251||4251||4250.5||0
1723801140000|2024-08-16 09:39:00|4250.5||4250.5||4251||4250.5||0
1723801160000|2024-08-16 09:39:20|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|582
1723801180000|2024-08-16 09:39:40|4250||4249.5||4250||4249.5||0
1723801190000|2024-08-16 09:39:50|4251|4250|4251|4250|4251|4250|4251|4250|0
1723801200000|2024-08-16 09:40:00|4252|4251|4251|4250|4252|4251.5|4251|4250|96
1723801210000|2024-08-16 09:40:10|4251.5|4250.5|4253.5|4252|4253.5|4252|4251.5|4250.5|672
1723801220000|2024-08-16 09:40:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|0
1723801230000|2024-08-16 09:40:30|4254|4253|4254.5|4253|4254.5|4253|4254|4253|0
1723801240000|2024-08-16 09:40:40|4254||4254||4254||4253.5||289
1723801250000|2024-08-16 09:40:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1723801260000|2024-08-16 09:41:00|||||||||193
1723801280000|2024-08-16 09:41:20|4252.5|4252|4253|4252|4253|4252|4252.5|4252|47
1723801290000|2024-08-16 09:41:30|4252.5||4253||4253||4252.5||0
1723801300000|2024-08-16 09:41:40||4252.5||4252||4252.5||4252|0
1723801320000|2024-08-16 09:42:00|4252.5||4252.5||4253||4252.5||251
1723801330000|2024-08-16 09:42:10|4251.5|4251.5|4251|4250|4251.5|4251.5|4251|4250|0
1723801340000|2024-08-16 09:42:20|4250.5|4249|4250|4249|4250.5|4249|4250|4249|0
1723801350000|2024-08-16 09:42:30|4249.5||4250.5||4250.5||4249.5||0
1723801360000|2024-08-16 09:42:40|4251|4249.5|4250.5|4249.5|4251|4250|4250.5|4249.5|117
1723801370000|2024-08-16 09:42:50|4251|4250|4251|4249.5|4251.5|4250|4251|4249.5|505
1723801380000|2024-08-16 09:43:00|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|222
1723801390000|2024-08-16 09:43:10|4250||4250.5||4250.5||4250||0
1723801400000|2024-08-16 09:43:20|4250|4249|4249|4248|4250|4249|4249|4248|2096
1723801410000|2024-08-16 09:43:30|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1723801420000|2024-08-16 09:43:40|4250|4248|4249.5|4248.5|4250|4249|4249.5|4248|184
1723801430000|2024-08-16 09:43:50|4249||4249.5||4249.5||4249||0
1723801440000|2024-08-16 09:44:00|4249||4249.5||4249.5||4249||0
1723801450000|2024-08-16 09:44:10|4249||4249.5||4249.5||4249||0
1723801460000|2024-08-16 09:44:20|4248.5|4248|4248|4247|4249|4248|4248|4247|0
1723801470000|2024-08-16 09:44:30|4247.5|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|294
1723801480000|2024-08-16 09:44:40|4248|4246|4248|4246.5|4248|4246.5|4248|4246|600
1723801490000|2024-08-16 09:44:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|301
1723801500000|2024-08-16 09:45:00|4247|4245.5|4246|4245|4247|4245.5|4246|4245|950
1723801510000|2024-08-16 09:45:10|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|232
1723801520000|2024-08-16 09:45:20|4246|4245|4245.5|4244.5|4246.5|4245|4245.5|4244.5|0
1723801530000|2024-08-16 09:45:30|4245|4243.5|4245|4243.5|4245|4244|4244.5|4243.5|0
1723801540000|2024-08-16 09:45:40|4244.5|4244|4245|4244|4245|4244|4244.5|4243.5|450
1723801550000|2024-08-16 09:45:50|4245.5|4243.5|4245.5|4244.5|4245.5|4244.5|4245.5|4243.5|0
1723801560000|2024-08-16 09:46:00|4245|4244|4245|4244|4245|4244|4245|4244|423
1723801570000|2024-08-16 09:46:10|4244.5||4244.5||4245||4244.5||0
1723801580000|2024-08-16 09:46:20|4245||4245||4245||4244.5||0
1723801600000|2024-08-16 09:46:40|4245.5||4245||4245.5||4245||0
1723801610000|2024-08-16 09:46:50|4244.5|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4244.5|0
1723801620000|2024-08-16 09:47:00|4245||4245.5||4245.5||4245||0
1723801630000|2024-08-16 09:47:10|4245||4245||4245.5||4245||0
1723801640000|2024-08-16 09:47:20|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|1011
1723801650000|2024-08-16 09:47:30|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|327
1723801660000|2024-08-16 09:47:40|4245.5|4244|4245.5|4244.5|4245.5|4245|4245.5|4244|159
1723801670000|2024-08-16 09:47:50|4245||4245||4245||4245||0
1723801690000|2024-08-16 09:48:10|4245.5|4245|4246|4245.5|4246|4245.5|4245.5|4245|126
1723801700000|2024-08-16 09:48:20|4245.5|4245|4247.5|4246.5|4247.5|4246.5|4245.5|4245|607
1723801710000|2024-08-16 09:48:30|4248|4247|4248|4247.5|4248|4247.5|4248|4247|0
1723801730000|2024-08-16 09:48:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|18
1723801750000|2024-08-16 09:49:10|4248||4247.5||4248||4247.5||0
1723801760000|2024-08-16 09:49:20|4247||4247||4247||4247||100
1723801770000|2024-08-16 09:49:30|4247.5||4247||4247.5||4247||0
1723801790000|2024-08-16 09:49:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|191
1723801800000|2024-08-16 09:50:00||4247||4247||4247||4247|0
1723801810000|2024-08-16 09:50:10|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|732
1723801820000|2024-08-16 09:50:20|4246|4245.5|4246.5|4246|4246.5|4246|4245.5|4245|135
1723801830000|2024-08-16 09:50:30|4246|4245|4245|4244|4246|4245|4244.5|4244|2860
1723801840000|2024-08-16 09:50:40|4244.5|4244.5|4245.5|4244.5|4245.5|4245|4244.5|4244.5|844
1723801850000|2024-08-16 09:50:50|4245|4244|4244.5|4244|4245|4244.5|4244.5|4244|15
1723801860000|2024-08-16 09:51:00|4245|4245|4245.5|4245|4245.5|4245|4244.5|4245|0
1723801870000|2024-08-16 09:51:10|4246|4245.5|4246|4245|4246|4245.5|4246|4245|720
1723801880000|2024-08-16 09:51:20|4246.5|4246|4249.5|4248.5|4249.5|4248.5|4246.5|4246|1582
1723801890000|2024-08-16 09:51:30|4249|4248|4248.5|4248|4249.5|4248.5|4248.5|4248|72
1723801900000|2024-08-16 09:51:40|4249|4248.5|4248|4247.5|4249|4248.5|4248|4247.5|205
1723801910000|2024-08-16 09:51:50|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|14
1723801920000|2024-08-16 09:52:00|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|754
1723801930000|2024-08-16 09:52:10|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|14
1723801940000|2024-08-16 09:52:20|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|266
1723801950000|2024-08-16 09:52:30|4248.5|4248|4248|4247|4248.5|4248|4248|4247|732
1723801960000|2024-08-16 09:52:40|4247.5|4247.5|4247|4246|4248|4247.5|4247|4246|26
1723801970000|2024-08-16 09:52:50|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|143
1723801980000|2024-08-16 09:53:00|||||||||728
1723801990000|2024-08-16 09:53:10|4247.5|4247|4248|4247|4248|4247|4247.5|4247|578
1723802000000|2024-08-16 09:53:20||4247.5||4247.5||4247.5||4247.5|14
1723802010000|2024-08-16 09:53:30|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246|180
1723802020000|2024-08-16 09:53:40|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|12
1723802030000|2024-08-16 09:53:50|||||||||14
1723802040000|2024-08-16 09:54:00|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|1
1723802050000|2024-08-16 09:54:10|||||||||15
1723802060000|2024-08-16 09:54:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|1885
1723802070000|2024-08-16 09:54:30|4248||4248||4248||4248||226
1723802080000|2024-08-16 09:54:40|4247|4247.5|4246.5|4246|4247|4247.5|4246.5|4246|831
1723802090000|2024-08-16 09:54:50|||||||||405
1723802100000|2024-08-16 09:55:00|4247||4246.5||4247||4246.5||12
1723802110000|2024-08-16 09:55:10|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|111
1723802120000|2024-08-16 09:55:20|4247|4247|4247.5|4247|4247.5|4247|4247|4247|14
1723802130000|2024-08-16 09:55:30|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|830
1723802140000|2024-08-16 09:55:40||4247||4247||4247||4247|26
1723802150000|2024-08-16 09:55:50|||||||||80
1723802160000|2024-08-16 09:56:00|||||||||12
1723802170000|2024-08-16 09:56:10|4248|4247.5|4248|4247|4248|4247.5|4247.5|4247|144
1723802180000|2024-08-16 09:56:20||4247.5||4247.5||4247.5||4247.5|80
1723802190000|2024-08-16 09:56:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|800
1723802200000|2024-08-16 09:56:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|249
1723802210000|2024-08-16 09:56:50|||||||||14
1723802220000|2024-08-16 09:57:00|||||||||867
1723802230000|2024-08-16 09:57:10|||||||||508
1723802240000|2024-08-16 09:57:20|||||||||14
1723802250000|2024-08-16 09:57:30|||||||||1
1723802260000|2024-08-16 09:57:40|||||||||878
1723802270000|2024-08-16 09:57:50|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|74
1723802280000|2024-08-16 09:58:00|4247.5|4247|4247.5|4247|4247.5|4247|4247|4246.5|97
1723802290000|2024-08-16 09:58:10|||||||||15
1723802300000|2024-08-16 09:58:20|4247|4246.5|4247.5|4247|4247.5|4247|4247|4246|790
1723802310000|2024-08-16 09:58:30|4248|4247.5|4247.5|4247|4248|4247.5|4247.5|4247|0
1723802320000|2024-08-16 09:58:40|4248|4247.5|4248|4247|4248|4247.5|4247.5|4247|119
1723802330000|2024-08-16 09:58:50||4247.5||4247.5||4247.5||4247.5|14
1723802340000|2024-08-16 09:59:00|||||||||1
1723802350000|2024-08-16 09:59:10|4247.5|4247|4246|4245.5|4248|4247|4246|4245|2795
1723802360000|2024-08-16 09:59:20|4245.5|4245|4246|4245.5|4246|4245.5|4245.5|4245|14
1723802370000|2024-08-16 09:59:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|65
1723802380000|2024-08-16 09:59:40||4247||4247||4247||4246.5|15
1723802390000|2024-08-16 09:59:50|||||||||14
1723802400000|2024-08-16 10:00:00|||||||||1
1723802410000|2024-08-16 10:00:10|4248||4247.5||4248||4247.5||16
1723802440000|2024-08-16 10:00:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|657
1723802450000|2024-08-16 10:00:50||4247||4247||4247||4247|0
1723802460000|2024-08-16 10:01:00||4247.5||4247.5||4247.5||4247.5|0
1723802470000|2024-08-16 10:01:10|4248.5||4248.5||4248.5||4248.5||218
1723802480000|2024-08-16 10:01:20||4248||4248||4248||4248|0
1723802490000|2024-08-16 10:01:30|4249||4249||4249||4249||161
1723802500000|2024-08-16 10:01:40|4248.5|4248.5|4248.5|4248|4249|4248.5|4248.5|4248|0
1723802510000|2024-08-16 10:01:50||4247.5||4247.5||4247.5||4247.5|0
1723802520000|2024-08-16 10:02:00||4248||4248||4248||4248|1
1723802540000|2024-08-16 10:02:20|4249||4249||4249||4249||417
1723802550000|2024-08-16 10:02:30||4248.5||4248.5||4248.5||4248.5|0
1723802560000|2024-08-16 10:02:40||4248||4248||4248||4248|0
1723802570000|2024-08-16 10:02:50|4248.5||4249||4249||4248.5||0
1723802580000|2024-08-16 10:03:00|4247|4246.5|4246.5|4245.5|4247|4246.5|4246.5|4245.5|0
1723802590000|2024-08-16 10:03:10|4247|4246|4246|4245|4247|4246|4245.5|4245|0
1723802600000|2024-08-16 10:03:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245|0
1723802610000|2024-08-16 10:03:30|4246|4245|4246.5|4245.5|4247|4246|4246|4245|0
1723802630000|2024-08-16 10:03:50|4246|4246|4246|4245|4246|4246|4246|4245|0
1723802640000|2024-08-16 10:04:00|4247.5|4245.5|4247.5|4246.5|4247.5|4246.5|4247.5|4245.5|65
1723802650000|2024-08-16 10:04:10|4248|4247|4248|4247|4248.5|4248|4247.5|4247|74
1723802660000|2024-08-16 10:04:20|4248.5|4247.5|4248.5|4247|4248.5|4247.5|4248|4247|0
1723802670000|2024-08-16 10:04:30|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1723802680000|2024-08-16 10:04:40|4249|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1723802690000|2024-08-16 10:04:50|4248.5||4249||4249||4248.5||0
1723802700000|2024-08-16 10:05:00||4248||4248.5||4248.5||4248|0
1723802710000|2024-08-16 10:05:10|||||||||399
1723802720000|2024-08-16 10:05:20|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|1
1723802800000|2024-08-16 10:06:40|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|196
1723802820000|2024-08-16 10:07:00|4248.5|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|0
1723802830000|2024-08-16 10:07:10|4249|4248|4249|4248|4249|4248.5|4249|4248|0
1723802840000|2024-08-16 10:07:20|4248.5|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1723802850000|2024-08-16 10:07:30|4248|4248|4248.5|4247.5|4249|4248|4248|4247.5|0
1723802860000|2024-08-16 10:07:40|4248|4247|4247.5|4247|4248.5|4247|4247.5|4247|0
1723802870000|2024-08-16 10:07:50|4248||4248||4248.5||4248||48
1723802880000|2024-08-16 10:08:00|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|0
1723802890000|2024-08-16 10:08:10|4248|4247|4248|4247|4248|4247|4248|4247|0
1723802900000|2024-08-16 10:08:20|4248.5||4247.5||4248.5||4247.5||0
1723802910000|2024-08-16 10:08:30|4248||4248||4248||4247.5||0
1723802920000|2024-08-16 10:08:40|4247.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|104
1723802930000|2024-08-16 10:08:50|4247.5|4247.5|4248.5|4247.5|4248.5|4247.5|4247.5|4247|0
1723802940000|2024-08-16 10:09:00||4248||4248||4248||4248|0
1723802960000|2024-08-16 10:09:20|4249||4249||4249||4248.5||0
1723802990000|2024-08-16 10:09:50|4248.5||4249||4249||4248.5||0
1723803000000|2024-08-16 10:10:00|4249.5|4248.5|4247.5|4247|4250|4249|4247.5|4247|183
1723803010000|2024-08-16 10:10:10|4248||4248||4248||4248||0
1723803020000|2024-08-16 10:10:20|4247.5||4247.5||4248||4247.5||0
1723803030000|2024-08-16 10:10:30|4248||4247.5||4248||4247.5||0
1723803040000|2024-08-16 10:10:40|4248||4247.5||4248||4247.5||0
1723803050000|2024-08-16 10:10:50|4248|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|0
1723803060000|2024-08-16 10:11:00|4247|4246|4246.5|4246|4247|4246|4246.5|4246|0
1723803070000|2024-08-16 10:11:10|4247||4246.5||4247||4246.5||0
1723803080000|2024-08-16 10:11:20|4247|4245|4246|4245|4247|4246|4246|4245|0
1723803090000|2024-08-16 10:11:30||4245.5||4245||4245.5||4245|177
1723803100000|2024-08-16 10:11:40|4245.5||4245.5||4245.5||4245.5||0
1723803110000|2024-08-16 10:11:50|4244|4243|4245|4244|4245|4244|4244|4243|84
1723803120000|2024-08-16 10:12:00|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|0
1723803130000|2024-08-16 10:12:10|4244.5|4244|4244|4243.5|4244.5|4244|4244|4243.5|0
1723803140000|2024-08-16 10:12:20|4244.5||4244.5||4244.5||4244.5||0
1723803150000|2024-08-16 10:12:30||4244||4243.5||4244||4243.5|0
1723803160000|2024-08-16 10:12:40|4245.5|4244|4245.5|4244.5|4245.5|4245|4245.5|4243.5|146
1723803170000|2024-08-16 10:12:50|4246.5|4245|4245.5|4244.5|4246.5|4245|4245.5|4244.5|0
1723803180000|2024-08-16 10:13:00|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1723803210000|2024-08-16 10:13:30|4247|4246|4248|4247|4248|4247|4247|4246|145
1723803220000|2024-08-16 10:13:40|4247.5||4247.5||4248||4247.5||119
1723803230000|2024-08-16 10:13:50|4248||4248||4248||4248||0
1723803240000|2024-08-16 10:14:00|4249|4247.5|4248.5|4247.5|4249|4248|4248|4247|174
1723803250000|2024-08-16 10:14:10|4249|4248|4248|4247|4249|4248|4247.5|4247|267
1723803260000|2024-08-16 10:14:20|4247.5||4248.5||4248.5||4247.5||0
1723803270000|2024-08-16 10:14:30|4248|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|0
1723803280000|2024-08-16 10:14:40|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|96
1723803290000|2024-08-16 10:14:50|4248||4248.5||4248.5||4248||0
1723803320000|2024-08-16 10:15:20|4248|4247|4247.5|4247|4248|4247|4247.5|4247|96
1723803330000|2024-08-16 10:15:30|4248||4248||4248||4247.5||0
1723803340000|2024-08-16 10:15:40|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1723803350000|2024-08-16 10:15:50|4247||4247.5||4247.5||4247||40
1723803360000|2024-08-16 10:16:00|||||||||111
1723803370000|2024-08-16 10:16:10|4247|4246|4246.5|4246|4247|4246|4246.5|4246|235
1723803380000|2024-08-16 10:16:20|4247.5|4246.5|4246.5|4245|4247.5|4246.5|4246|4245|437
1723803390000|2024-08-16 10:16:30|4246|4245.5|4246|4245.5|4246.5|4245.5|4246|4245.5|66
1723803400000|2024-08-16 10:16:40|4246.5|4246|4247|4245.5|4247|4246|4246.5|4245.5|0
1723803410000|2024-08-16 10:16:50|4247.5|4246|4247|4246|4247.5|4246.5|4247|4246|0
1723803430000|2024-08-16 10:17:10|4247.5|4246.5|4247.5|4247|4248|4247|4247.5|4246.5|20
1723803440000|2024-08-16 10:17:20|4248||4248||4248||4248||0
1723803450000|2024-08-16 10:17:30||4247.5||4247||4247.5||4247|0
1723803460000|2024-08-16 10:17:40||4247.5||4247.5||4247.5||4247.5|0
1723803470000|2024-08-16 10:17:50||4247||4247||4247||4247|0
1723803490000|2024-08-16 10:18:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247|177
1723803500000|2024-08-16 10:18:20|4248||4248.5||4248.5||4248||44
1723803520000|2024-08-16 10:18:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1723803530000|2024-08-16 10:18:50|4248||4248||4248||4248||270
1723803550000|2024-08-16 10:19:10|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1723803580000|2024-08-16 10:19:40|4247|4246.5|4246.5|4246|4247|4246.5|4246.5|4246|0
1723803590000|2024-08-16 10:19:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1723803600000|2024-08-16 10:20:00|4246.5||4246.5||4246.5||4246.5||0
1723803630000|2024-08-16 10:20:30|4246|4246|4246|4245.5|4246|4246|4246|4245.5|91
1723803660000|2024-08-16 10:21:00|4245.5|4245|4246|4245|4246|4245|4245.5|4245|184
1723803670000|2024-08-16 10:21:10|4245.5||4245.5||4246||4245.5||0
1723803680000|2024-08-16 10:21:20|4246||4245.5||4246||4245.5||0
1723803730000|2024-08-16 10:22:10|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|0
1723803780000|2024-08-16 10:23:00|||||||||199
1723803790000|2024-08-16 10:23:10|4244.5|4244|4243|4242.5|4244.5|4244|4243|4242.5|216
1723803800000|2024-08-16 10:23:20|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242|4241|601
1723803810000|2024-08-16 10:23:30|4242||4242||4242||4242||0
1723803830000|2024-08-16 10:23:50|4241.5|4240.5|4241.5|4240.5|4241.5|4241|4241.5|4240.5|399
1723803840000|2024-08-16 10:24:00||4241||4240.5||4241||4240.5|729
1723803850000|2024-08-16 10:24:10|4241||4241.5||4241.5||4241||0
1723803860000|2024-08-16 10:24:20|4241|4240|4241|4240|4241.5|4240.5|4241|4240|1768
1723803870000|2024-08-16 10:24:30|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|166
1723803880000|2024-08-16 10:24:40|4241.5||4241.5||4241.5||4241||0
1723803890000|2024-08-16 10:24:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|184
1723803900000|2024-08-16 10:25:00|4241|4240|4240.5|4240|4241|4240|4240.5|4240|140
1723803910000|2024-08-16 10:25:10|4241||4240.5||4241||4240.5||0
1723803920000|2024-08-16 10:25:20|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|984
1723803930000|2024-08-16 10:25:30|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|146
1723803940000|2024-08-16 10:25:40|4240|4241|4241.5|4240.5|4241.5|4241|4240|4239.5|132
1723803950000|2024-08-16 10:25:50|4241|4240|4240.5|4240|4241|4240|4240.5|4240|156
1723803960000|2024-08-16 10:26:00|4241|4240.5|4241|4240.5|4241.5|4241|4241|4240.5|398
1723803970000|2024-08-16 10:26:10|4240.5|4240|4241|4240|4241|4240|4240.5|4240|564
1723803980000|2024-08-16 10:26:20|4240.5|4239.5|4241|4240|4241|4240|4240|4239.5|130
1723804000000|2024-08-16 10:26:40||4240.5||4240||4240.5||4240|0
1723804020000|2024-08-16 10:27:00|4240|4239.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|1486
1723804030000|2024-08-16 10:27:10|4239|4238|4239|4238|4239.5|4238|4239|4238|0
1723804040000|2024-08-16 10:27:20|4239.5||4239.5||4239.5||4239||0
1723804050000|2024-08-16 10:27:30|4239||4239.5||4239.5||4239||0
1723804060000|2024-08-16 10:27:40|4239|4237.5|4238.5|4238|4239.5|4238|4238.5|4237.5|0
1723804070000|2024-08-16 10:27:50|4239||4239||4239||4238.5||0
1723804080000|2024-08-16 10:28:00|4238.5|4238.5|4239.5|4238.5|4239.5|4239|4238.5|4238.5|1653
1723804100000|2024-08-16 10:28:20|4241|4239|4241|4240|4241|4240.5|4241|4239|359
1723804110000|2024-08-16 10:28:30|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|74
1723804130000|2024-08-16 10:28:50||4241||4241||4241||4241|0
1723804140000|2024-08-16 10:29:00|4241|4240|4240.5|4240|4241|4240|4240.5|4240|105
1723804150000|2024-08-16 10:29:10|4240|4239.5|4240|4239|4240.5|4240|4240|4239|1584
1723804160000|2024-08-16 10:29:20|||||||||151
1723804170000|2024-08-16 10:29:30|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239.5|632
1723804180000|2024-08-16 10:29:40|4241|4239.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|352
1723804190000|2024-08-16 10:29:50|4241|4240|4240|4239|4241|4240|4240|4239|0
1723804210000|2024-08-16 10:30:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|339
1723804230000|2024-08-16 10:30:30|4239|4238|4238.5|4238|4239|4238|4238.5|4238|2
1723804240000|2024-08-16 10:30:40|4239||4238.5||4239||4238.5||10
1723804250000|2024-08-16 10:30:50|4238|4237.5|4238|4237|4238|4237.5|4238|4237|130
1723804260000|2024-08-16 10:31:00|4237.5||4237.5||4237.5||4237.5||0
1723804270000|2024-08-16 10:31:10|4238||4238||4238||4238||0
1723804290000|2024-08-16 10:31:30|4237.5||4237.5||4237.5||4237.5||0
1723804300000|2024-08-16 10:31:40|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|283
1723804320000|2024-08-16 10:32:00|4237.5|4236|4238|4236.5|4238|4237|4237.5|4236|119
1723804330000|2024-08-16 10:32:10||4237||4237.5||4237.5||4237|0
1723804350000|2024-08-16 10:32:30||4237||4237.5||4237.5||4237|0
1723804360000|2024-08-16 10:32:40|4238.5||4238.5||4238.5||4238.5||0
1723804370000|2024-08-16 10:32:50|4238||4238.5||4238.5||4238||0
1723804380000|2024-08-16 10:33:00|4238||4238.5||4238.5||4238||0
1723804390000|2024-08-16 10:33:10|4239|4238|4239|4238|4239|4238|4239|4238|0
1723804410000|2024-08-16 10:33:30|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|500
1723804420000|2024-08-16 10:33:40|||||||||787
1723804470000|2024-08-16 10:34:30|4237.5|4237|4238|4237|4238|4237|4237.5|4237|26
1723804480000|2024-08-16 10:34:40|4237.5||4237.5||4237.5||4237.5||0
1723804490000|2024-08-16 10:34:50|4238||4238||4238||4238||0
1723804500000|2024-08-16 10:35:00|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1723804550000|2024-08-16 10:35:50||4237||4237||4237||4237|0
1723804560000|2024-08-16 10:36:00||4236.5||4236.5||4236.5||4236.5|0
1723804570000|2024-08-16 10:36:10||4237||4237||4237||4237|0
1723804580000|2024-08-16 10:36:20|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|633
1723804590000|2024-08-16 10:36:30|4237|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|87
1723804640000|2024-08-16 10:37:20|4236|4235|4236|4235|4236|4235|4236|4235|0
1723804650000|2024-08-16 10:37:30|4235.5|4235.5|4236.5|4235.5|4236.5|4235.5|4235.5|4235.5|39
1723804670000|2024-08-16 10:37:50||4236||4235.5||4236||4235.5|0
1723804680000|2024-08-16 10:38:00|4237|4236|4237|4236.5|4237|4236.5|4237|4236|207
1723804700000|2024-08-16 10:38:20|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|49
1723804740000|2024-08-16 10:39:00|4239|4238|4239|4238|4239|4238|4238.5|4238|1057
1723804750000|2024-08-16 10:39:10|4238.5||4238.5||4238.5||4238.5||164
1723804800000|2024-08-16 10:40:00|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|0
1723804810000|2024-08-16 10:40:10|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|104
1723804830000|2024-08-16 10:40:30|4236.5||4236.5||4236.5||4236.5||0
1723804850000|2024-08-16 10:40:50|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|0
1723804860000|2024-08-16 10:41:00|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4236|202
1723804870000|2024-08-16 10:41:10|4237|4236|4237|4236|4237|4236|4237|4236|0
1723804880000|2024-08-16 10:41:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|0
1723804890000|2024-08-16 10:41:30||4237||4236.5||4237||4236.5|0
1723804910000|2024-08-16 10:41:50|4238|4237|4239|4237.5|4239|4238|4238|4237|74
1723804920000|2024-08-16 10:42:00|4238.5||4238.5||4239||4238.5||0
1723804940000|2024-08-16 10:42:20|4239|4238|4239|4238|4239|4238|4239|4238|70
1723804950000|2024-08-16 10:42:30|4238.5|4237.5|4239|4237.5|4239|4238|4238.5|4237.5|0
1723804960000|2024-08-16 10:42:40||4238||4237.5||4238||4237.5|80
1723804970000|2024-08-16 10:42:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1723804980000|2024-08-16 10:43:00|4239|4238|4239|4238|4239|4238|4239|4238|110
1723804990000|2024-08-16 10:43:10|4238.5||4239||4239||4238.5||0
1723805000000|2024-08-16 10:43:20|4238.5|4237|4238|4237|4238.5|4237|4238|4237|0
1723805010000|2024-08-16 10:43:30|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1723805020000|2024-08-16 10:43:40|4238|4237|4238|4237.5|4238|4237.5|4238|4237|254
1723805040000|2024-08-16 10:44:00|4237.5|4237|4237.5|4236|4237.5|4237|4237.5|4236|5
1723805050000|2024-08-16 10:44:10|4237||4237||4237||4237||0
1723805060000|2024-08-16 10:44:20|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1723805070000|2024-08-16 10:44:30|4237|4236|4237|4236.5|4237|4236.5|4237|4236|119
1723805080000|2024-08-16 10:44:40||4236||4236.5||4236.5||4236|0
1723805090000|2024-08-16 10:44:50|||||||||107
1723805100000|2024-08-16 10:45:00|4237.5|4237|4237|4236|4238|4237|4237|4236|1210
1723805110000|2024-08-16 10:45:10|4237.5|4235.5|4236.5|4235.5|4237.5|4235.5|4236.5|4235.5|0
1723805120000|2024-08-16 10:45:20|4237|4236.5|4237|4236|4237.5|4236.5|4236.5|4235.5|100
1723805140000|2024-08-16 10:45:40|4237.5||4237||4237.5||4236.5||0
1723805150000|2024-08-16 10:45:50|4236.5||4237||4237||4236.5||814
1723805160000|2024-08-16 10:46:00|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|0
1723805170000|2024-08-16 10:46:10|4237|4236|4237|4236|4237.5|4236|4237|4236|107
1723805180000|2024-08-16 10:46:20|4236.5||4236.5||4237||4236.5||0
1723805190000|2024-08-16 10:46:30|4236|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4235|147
1723805210000|2024-08-16 10:46:50|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|318
1723805220000|2024-08-16 10:47:00|4235.5||4235||4235.5||4235||0
1723805230000|2024-08-16 10:47:10|4235.5||4235.5||4235.5||4235.5||0
1723805240000|2024-08-16 10:47:20||4235||4235||4235||4235|0
1723805300000|2024-08-16 10:48:20|4236|4235.5|4236|4235|4236|4235.5|4236|4235|0
1723805310000|2024-08-16 10:48:30|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235|454
1723805320000|2024-08-16 10:48:40||4235.5||4236||4236||4235.5|0
1723805370000|2024-08-16 10:49:30|4237||4237||4237||4237||29
1723805380000|2024-08-16 10:49:40||4236.5||4236.5||4236.5||4236.5|0
1723805390000|2024-08-16 10:49:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|732
1723805410000|2024-08-16 10:50:10|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|0
1723805420000|2024-08-16 10:50:20|4236||4236||4236||4236||0
1723805430000|2024-08-16 10:50:30|4236.5||4236.5||4236.5||4236.5||0
1723805440000|2024-08-16 10:50:40|4236||4236.5||4236.5||4236||0
1723805450000|2024-08-16 10:50:50|4236|4236|4237|4236|4237|4236|4236|4235.5|0
1723805460000|2024-08-16 10:51:00|4236.5||4236.5||4236.5||4236.5||0
1723805500000|2024-08-16 10:51:40|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|96
1723805530000|2024-08-16 10:52:10||4236||4236||4236||4236|338
1723805540000|2024-08-16 10:52:20|4236.5|4236.5|4236.5|4236|4236.5|4236.5|4236.5|4236|0
1723805560000|2024-08-16 10:52:40|4237||4237||4237||4237||70
1723805570000|2024-08-16 10:52:50|4236.5||4237||4237||4236.5||0
1723805590000|2024-08-16 10:53:10||4236.5||4236.5||4236.5||4236.5|0
1723805600000|2024-08-16 10:53:20|||||||||111
1723805610000|2024-08-16 10:53:30||4236||4236.5||4236.5||4236|0
1723805640000|2024-08-16 10:54:00|||||||||170
1723805650000|2024-08-16 10:54:10|4237.5|4237|4238|4237|4238|4237|4237.5|4237|562
1723805660000|2024-08-16 10:54:20|4237.5||4237.5||4237.5||4237.5||0
1723805710000|2024-08-16 10:55:10|4238|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|223
1723805720000|2024-08-16 10:55:20|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|114
1723805730000|2024-08-16 10:55:30|4238||4238||4238||4238||0
1723805740000|2024-08-16 10:55:40|4237.5||4238||4238||4237.5||0
1723805750000|2024-08-16 10:55:50||4237.5||4237.5||4237.5||4237.5|172
1723805760000|2024-08-16 10:56:00|4237.5|4237|4237.5|4236.5|4237.5|4237|4237.5|4236.5|0
1723805770000|2024-08-16 10:56:10|4237||4237.5||4237.5||4237||0
1723805780000|2024-08-16 10:56:20|4237||4237.5||4237.5||4237||0
1723805800000|2024-08-16 10:56:40|4238|4237|4238|4237|4238|4237|4238|4237|0
1723805820000|2024-08-16 10:57:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|119
1723805840000|2024-08-16 10:57:20||4238||4238||4238||4238|0
1723805850000|2024-08-16 10:57:30|||||||||214
1723805870000|2024-08-16 10:57:50|4239|4238.5|4240|4239|4240|4239|4239|4238.5|0
1723805900000|2024-08-16 10:58:20|4239.5||4240||4240||4239.5||0
1723805910000|2024-08-16 10:58:30||4239.5||4239.5||4239.5||4239.5|0
1723805930000|2024-08-16 10:58:50|4240.5||4241||4241||4240.5||25
1723805940000|2024-08-16 10:59:00|4240.5|4240|4240|4239|4241|4240|4240|4239|0
1723805950000|2024-08-16 10:59:10|4241|4240|4241|4240|4241|4240|4241|4240|583
1723805960000|2024-08-16 10:59:20|4240.5|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|84
1723805970000|2024-08-16 10:59:30|4241|4240|4241.5|4240|4241.5|4240|4240.5|4239.5|104
1723805980000|2024-08-16 10:59:40|4241||4241||4241||4241||0
1723805990000|2024-08-16 10:59:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1723806000000|2024-08-16 11:00:00|4242|4240|4242|4240|4242|4240|4242|4240|0
1723806310000|2024-08-16 11:05:10|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239|540
1723806320000|2024-08-16 11:05:20|4239.5|4239.5|4238.5|4237|4239.5|4239.5|4236.5|4236|4115
1723806330000|2024-08-16 11:05:30|4238|4237.5|4236.5|4236|4238.5|4237.5|4236|4235|4858
1723806340000|2024-08-16 11:05:40|4236|4235.5|4237.5|4236|4237.5|4236|4235.5|4234.5|1706
1723806350000|2024-08-16 11:05:50|4237|4236.5|4238|4237|4238|4237|4236.5|4236|90
1723806360000|2024-08-16 11:06:00|4237.5|4236.5|4238|4237|4238|4237|4237|4236.5|535
1723806370000|2024-08-16 11:06:10|4238.5|4239|4241|4240|4241.5|4240|4238.5|4239|496
1723806380000|2024-08-16 11:06:20|4241.5|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|328
1723806390000|2024-08-16 11:06:30|4242|4241|4240|4239.5|4242|4241|4240|4239.5|730
1723806400000|2024-08-16 11:06:40|4240.5|4239|4239.5|4238.5|4240.5|4239|4239|4238.5|792
1723806410000|2024-08-16 11:06:50|4239|4237.5|4239|4238|4239|4238|4238|4237.5|4
1723806420000|2024-08-16 11:07:00|4238.5|4237.5|4237.5|4237|4238.5|4237.5|4237.5|4237|952
1723806430000|2024-08-16 11:07:10|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|171
1723806440000|2024-08-16 11:07:20|4237||4237.5||4237.5||4237||268
1723806450000|2024-08-16 11:07:30|4237|4236.5|4237.5|4236|4237.5|4236.5|4237|4236|0
1723806460000|2024-08-16 11:07:40|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1723806470000|2024-08-16 11:07:50|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1723806480000|2024-08-16 11:08:00|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237|193
1723806490000|2024-08-16 11:08:10|4237.5|4237|4234|4232.5|4237.5|4237|4233|4232|1965
1723806500000|2024-08-16 11:08:20|4234.5|4233|4232.5|4231.5|4234.5|4233|4232.5|4231.5|2021
1723806510000|2024-08-16 11:08:30|4233|4232|4234|4232.5|4234|4232.5|4233|4232|657
1723806520000|2024-08-16 11:08:40|4234.5|4233|4234|4232.5|4234.5|4233|4233.5|4232.5|410
1723806530000|2024-08-16 11:08:50|4233.5|4233|4233|4232.5|4233.5|4233|4233|4232.5|368
1723806540000|2024-08-16 11:09:00|4232.5|4231|4230.5|4230|4232.5|4231|4230|4229.5|1155
1723806550000|2024-08-16 11:09:10|4231|4230.5|4230.5|4230|4232|4230.5|4230.5|4230|121
1723806560000|2024-08-16 11:09:20|4231|4230.5|4234|4232.5|4234|4232.5|4231|4230.5|342
1723806570000|2024-08-16 11:09:30||4233||4233||4233||4233|0
1723806600000|2024-08-16 11:10:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|1000
1723806610000|2024-08-16 11:10:10|4236|4235|4235.5|4234|4236|4235|4235|4234|106
1723806620000|2024-08-16 11:10:20|4235||4235||4235||4235||0
1723806630000|2024-08-16 11:10:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|119
1723806640000|2024-08-16 11:10:40|4234||4234.5||4235||4234||57
1723806660000|2024-08-16 11:11:00|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1723806670000|2024-08-16 11:11:10|4235|4233.5|4235.5|4234|4235.5|4234|4235|4233.5|0
1723806680000|2024-08-16 11:11:20|4236|4235|4237|4235.5|4237|4235.5|4235.5|4234|705
1723806690000|2024-08-16 11:11:30||4236||4236||4236||4235.5|0
1723806700000|2024-08-16 11:11:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1723806720000|2024-08-16 11:12:00|4237||4236.5||4237||4236.5||0
1723806730000|2024-08-16 11:12:10|4238|4237|4238|4237|4238|4237|4238|4237|100
1723806740000|2024-08-16 11:12:20|4239|4238|4238.5|4237|4239|4238|4238|4237|74
1723806750000|2024-08-16 11:12:30|4239|4237.5|4238.5|4237|4239.5|4238|4238|4237|0
1723806760000|2024-08-16 11:12:40|4238||4238||4238||4238||0
1723806770000|2024-08-16 11:12:50|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|0
1723806780000|2024-08-16 11:13:00|4237.5|4236|4236.5|4236|4238|4236|4236.5|4236|196
1723806790000|2024-08-16 11:13:10|4236|4235.5|4236|4235|4236|4235.5|4236|4235|374
1723806820000|2024-08-16 11:13:40|4236.5||4236.5||4236.5||4236||0
1723806830000|2024-08-16 11:13:50|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1723806840000|2024-08-16 11:14:00|4237||4237||4237||4237||0
1723806850000|2024-08-16 11:14:10|4236.5|4235|4235.5|4235|4236.5|4235|4235.5|4235|42
1723806870000|2024-08-16 11:14:30|4236||4236||4236||4235.5||0
1723806880000|2024-08-16 11:14:40|4235.5||4235.5||4235.5||4235.5||0
1723806900000|2024-08-16 11:15:00|4236||4236||4236||4235.5||0
1723806910000|2024-08-16 11:15:10|4236.5|4235.5|4236|4235|4237|4235.5|4236|4235|0
1723806920000|2024-08-16 11:15:20|4236.5||4236||4236.5||4236||0
1723806930000|2024-08-16 11:15:30|4236.5||4236||4236.5||4236||0
1723806940000|2024-08-16 11:15:40|4235.5||4235.5||4235.5||4235.5||0
1723806950000|2024-08-16 11:15:50|4236||4235.5||4236||4235.5||0
1723806960000|2024-08-16 11:16:00|4236||4236||4236||4236||0
1723806970000|2024-08-16 11:16:10|4235.5||4235.5||4235.5||4235.5||0
1723806980000|2024-08-16 11:16:20|4236||4236||4236||4236||0
1723806990000|2024-08-16 11:16:30||4235.5||4235.5||4235.5||4235.5|0
1723807050000|2024-08-16 11:17:30|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|219
1723807060000|2024-08-16 11:17:40|4235|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|1191
1723807070000|2024-08-16 11:17:50|4235||4235.5||4235.5||4235||0
1723807080000|2024-08-16 11:18:00|4235|4234|4234.5|4234|4235|4234|4234.5|4234|130
1723807090000|2024-08-16 11:18:10|||||||||237
1723807100000|2024-08-16 11:18:20|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|400
1723807110000|2024-08-16 11:18:30|4234||4234||4234||4234||0
1723807120000|2024-08-16 11:18:40|4234.5||4234||4234.5||4234||1
1723807130000|2024-08-16 11:18:50|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|0
1723807140000|2024-08-16 11:19:00|4233||4233.5||4233.5||4233||0
1723807150000|2024-08-16 11:19:10|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1723807180000|2024-08-16 11:19:40||4233||4232.5||4233||4232.5|0
1723807190000|2024-08-16 11:19:50||4233||4232.5||4233||4232.5|0
1723807200000|2024-08-16 11:20:00||4233||4232.5||4233||4232.5|0
1723807210000|2024-08-16 11:20:10||4233||4233||4233||4233|0
1723807220000|2024-08-16 11:20:20|4234||4234||4234||4234||0
1723807230000|2024-08-16 11:20:30|4233.5||4233.5||4233.5||4233.5||0
1723807240000|2024-08-16 11:20:40|4234||4234||4234||4233.5||0
1723807250000|2024-08-16 11:20:50|4233.5||4234||4234||4233.5||0
1723807280000|2024-08-16 11:21:20||4233.5||4233.5||4233.5||4233.5|0
1723807290000|2024-08-16 11:21:30||4233||4233||4233||4233|97
1723807300000|2024-08-16 11:21:40||4233.5||4233||4233.5||4233|0
1723807310000|2024-08-16 11:21:50|4233.5||4233.5||4233.5||4233.5||0
1723807320000|2024-08-16 11:22:00|||||||||102
1723807330000|2024-08-16 11:22:10|4234||4234||4234||4234||0
1723807350000|2024-08-16 11:22:30|4233.5||4233.5||4234||4233.5||0
1723807360000|2024-08-16 11:22:40|4234|4232.5|4233|4232.5|4234|4232.5|4233|4232.5|0
1723807370000|2024-08-16 11:22:50|4231.5|4231|4231|4230|4231.5|4231|4231|4230|142
1723807380000|2024-08-16 11:23:00|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231|4230|0
1723807390000|2024-08-16 11:23:10|4231|4230.5|4231|4230|4231|4230.5|4231|4230|0
1723807430000|2024-08-16 11:23:50|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|0
1723807440000|2024-08-16 11:24:00|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1723807460000|2024-08-16 11:24:20|4231||4231.5||4231.5||4231||0
1723807470000|2024-08-16 11:24:30|4232|4231|4232.5|4231.5|4232.5|4232|4232|4231|0
1723807480000|2024-08-16 11:24:40||4232||4231.5||4232||4231.5|0
1723807500000|2024-08-16 11:25:00|||||||||97
1723807520000|2024-08-16 11:25:20||4232||4231.5||4232||4231.5|0
1723807540000|2024-08-16 11:25:40||4232||4231.5||4232||4231.5|70
1723807560000|2024-08-16 11:26:00|4233.5|4232|4233|4232.5|4233.5|4232.5|4233|4232|1038
1723807570000|2024-08-16 11:26:10|4233.5||4233.5||4233.5||4233.5||0
1723807580000|2024-08-16 11:26:20||4233||4232.5||4233||4232.5|0
1723807600000|2024-08-16 11:26:40||4233||4233||4233||4232.5|0
1723807620000|2024-08-16 11:27:00||4232.5||4232.5||4232.5||4232.5|0
1723807630000|2024-08-16 11:27:10|||||||||260
1723807640000|2024-08-16 11:27:20|4233||4233.5||4233.5||4233||0
1723807660000|2024-08-16 11:27:40|||||||||469
1723807670000|2024-08-16 11:27:50|4233||4233||4233||4233||0
1723807680000|2024-08-16 11:28:00|4233.5||4233.5||4233.5||4233.5||0
1723807690000|2024-08-16 11:28:10|4233||4233||4233||4233||0
1723807740000|2024-08-16 11:29:00|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|36
1723807770000|2024-08-16 11:29:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|1110
1723807790000|2024-08-16 11:29:50|4232.5||4232||4232.5||4232||179
1723807800000|2024-08-16 11:30:00|4232.5||4232.5||4232.5||4232.5||0
1723807840000|2024-08-16 11:30:40|4232||4232.5||4232.5||4232||35
1723807850000|2024-08-16 11:30:50||4232||4231.5||4232||4231.5|0
1723807860000|2024-08-16 11:31:00|4232||4232||4232||4232||0
1723807870000|2024-08-16 11:31:10|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|0
1723807880000|2024-08-16 11:31:20|4232||4232||4232||4232||0
1723807890000|2024-08-16 11:31:30||4231.5||4231||4231.5||4231|0
1723807900000|2024-08-16 11:31:40||4231.5||4231.5||4231.5||4231.5|0
1723807930000|2024-08-16 11:32:10|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|272
1723807940000|2024-08-16 11:32:20|4232|4231|4232|4231|4232|4231|4232|4231|0
1723807950000|2024-08-16 11:32:30|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|207
1723807970000|2024-08-16 11:32:50|4231||4231||4231||4231||0
1723807980000|2024-08-16 11:33:00|4230.5|4230|4230.5|4230|4231|4230|4230.5|4230|45
1723807990000|2024-08-16 11:33:10|4231||4230.5||4231||4230.5||0
1723808020000|2024-08-16 11:33:40|||||||||22
1723808030000|2024-08-16 11:33:50|4231||4230.5||4231||4230.5||0
1723808050000|2024-08-16 11:34:10||4229.5||4229.5||4229.5||4229.5|0
1723808070000|2024-08-16 11:34:30||4230||4230||4230||4230|0
1723808100000|2024-08-16 11:35:00|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|1364
1723808170000|2024-08-16 11:36:10||4231.5||4231||4231.5||4231|0
1723808180000|2024-08-16 11:36:20||4231.5||4231.5||4231.5||4231.5|0
1723808200000|2024-08-16 11:36:40|4233|4232|4233|4232|4233|4232|4233|4232|138
1723808210000|2024-08-16 11:36:50||4232.5||4232.5||4232.5||4232.5|50
1723808220000|2024-08-16 11:37:00|4233.5||4233.5||4233.5||4233.5||0
1723808230000|2024-08-16 11:37:10|4233||4233.5||4233.5||4233||0
1723808240000|2024-08-16 11:37:20||4233||4233||4233||4232.5|0
1723808260000|2024-08-16 11:37:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|79
1723808270000|2024-08-16 11:37:50|||||||||130
1723808290000|2024-08-16 11:38:10|4234|4234|4234.5|4234|4234.5|4234|4234|4234|75
1723808300000|2024-08-16 11:38:20|4235||4235||4235||4235||404
1723808330000|2024-08-16 11:38:50|4234.5||4235||4235||4234.5||0
1723808340000|2024-08-16 11:39:00|4234.5||4234.5||4234.5||4234.5||0
1723808350000|2024-08-16 11:39:10|4235||4234.5||4235||4234.5||0
1723808360000|2024-08-16 11:39:20|4234|4233.5|4233.5|4232.5|4234|4233.5|4233.5|4232.5|235
1723808370000|2024-08-16 11:39:30|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1723808380000|2024-08-16 11:39:40|4233|4232|4233|4231.5|4233|4232|4233|4231.5|0
1723808390000|2024-08-16 11:39:50|4232.5|4232|4232|4231|4232.5|4232|4232|4231|0
1723808400000|2024-08-16 11:40:00||4231.5||4231||4231.5||4231|0
1723808410000|2024-08-16 11:40:10|4233|4231.5|4233|4232|4233.5|4232.5|4233|4231.5|0
1723808420000|2024-08-16 11:40:20|4232.5||4232.5||4232.5||4232.5||1400
1723808450000|2024-08-16 11:40:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|39
1723808470000|2024-08-16 11:41:10|4235|4234|4235|4234|4235|4234|4235|4234|31
1723808480000|2024-08-16 11:41:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1723808510000|2024-08-16 11:41:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1723808520000|2024-08-16 11:42:00|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|362
1723808530000|2024-08-16 11:42:10|4232.5|4232.5|4233.5|4232.5|4233.5|4232.5|4232.5|4232.5|0
1723808540000|2024-08-16 11:42:20|4233|4232|4233|4232|4233|4232.5|4233|4232|0
1723808590000|2024-08-16 11:43:10|4232.5||4232.5||4232.5||4232.5||0
1723808650000|2024-08-16 11:44:10|4232|4231|4232|4231|4232|4231|4232|4231|534
1723808660000|2024-08-16 11:44:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|948
1723808670000|2024-08-16 11:44:30|4233|4232|4233|4231.5|4233|4232|4232.5|4231.5|0
1723808680000|2024-08-16 11:44:40|4232.5|4232|4233|4232|4233|4232|4232.5|4232|0
1723808720000|2024-08-16 11:45:20||4232.5||4232.5||4232.5||4232.5|0
1723808730000|2024-08-16 11:45:30|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|106
1723808740000|2024-08-16 11:45:40||4233.5||4233.5||4233.5||4233.5|0
1723808770000|2024-08-16 11:46:10|4235|4234|4235|4234|4235|4234|4235|4234|0
1723808790000|2024-08-16 11:46:30|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|0
1723808810000|2024-08-16 11:46:50|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|0
1723808840000|2024-08-16 11:47:20|4234.5||4235||4235||4234.5||0
1723808850000|2024-08-16 11:47:30|4234.5||4235||4235||4234.5||0
1723808860000|2024-08-16 11:47:40|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|0
1723808880000|2024-08-16 11:48:00|4233|4232.5|4232|4231|4233|4232.5|4232|4231|0
1723808890000|2024-08-16 11:48:10|4231.5|4230.5|4231|4229.5|4231.5|4230.5|4231|4229.5|0
1723808900000|2024-08-16 11:48:20|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|0
1723808940000|2024-08-16 11:49:00|4230|4230|4230|4229.5|4230|4230|4230|4229.5|363
1723808950000|2024-08-16 11:49:10|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|173
1723808960000|2024-08-16 11:49:20|||||||||36
1723808970000|2024-08-16 11:49:30|4230|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|168
1723808980000|2024-08-16 11:49:40|4229.5|4229|4230|4229.5|4230|4229.5|4229.5|4229|356
1723808990000|2024-08-16 11:49:50|4229.5|4229|4230|4229|4230|4229|4229.5|4229|0
1723809000000|2024-08-16 11:50:00|4229.5||4230||4230||4229.5||0
1723809010000|2024-08-16 11:50:10|4229.5||4230||4230||4229.5||0
1723809020000|2024-08-16 11:50:20||4228.5||4229||4229||4228.5|0
1723809060000|2024-08-16 11:51:00|4229.5||4229.5||4229.5||4229.5||949
1723809070000|2024-08-16 11:51:10|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|297
1723809080000|2024-08-16 11:51:20|4230|4228.5|4229|4228.5|4230|4228.5|4229|4228.5|271
1723809090000|2024-08-16 11:51:30|4229.5||4229||4229.5||4229||130
1723809100000|2024-08-16 11:51:40|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|154
1723809130000|2024-08-16 11:52:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|134
1723809150000|2024-08-16 11:52:30|4228||4227.5||4228||4227.5||0
1723809160000|2024-08-16 11:52:40|4228||4228||4228||4228||0
1723809180000|2024-08-16 11:53:00|4227.5|4227.5|4228|4227.5|4228.5|4227.5|4227.5|4227.5|0
1723809190000|2024-08-16 11:53:10|4228.5||4228||4228.5||4228||0
1723809200000|2024-08-16 11:53:20|4228.5||4228.5||4228.5||4228.5||0
1723809210000|2024-08-16 11:53:30|4228||4228||4228.5||4228||0
1723809220000|2024-08-16 11:53:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|317
1723809230000|2024-08-16 11:53:50|4228|4227.5|4228.5|4227|4228.5|4227.5|4228|4227|725
1723809240000|2024-08-16 11:54:00|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1723809260000|2024-08-16 11:54:20|4227.5||4228||4228||4227.5||0
1723809270000|2024-08-16 11:54:30||4227.5||4227||4227.5||4227|0
1723809290000|2024-08-16 11:54:50|4227.5||4227.5||4227.5||4227.5||0
1723809300000|2024-08-16 11:55:00|4228|4227.5|4229|4228|4229|4228|4228|4227.5|0
1723809310000|2024-08-16 11:55:10|4228.5|4228.5|4229|4228|4229|4228.5|4228.5|4228|0
1723809330000|2024-08-16 11:55:30|4228.5|4228.5|4228|4227|4228.5|4228.5|4228|4227|0
1723809370000|2024-08-16 11:56:10|4227.5||4228||4228||4227.5||0
1723809380000|2024-08-16 11:56:20|4227.5||4228||4228||4227.5||0
1723809390000|2024-08-16 11:56:30|4229|4227.5|4228.5|4227.5|4229|4228|4228.5|4227.5|676
1723809400000|2024-08-16 11:56:40|4229|4228|4229|4228|4229|4228|4228.5|4227.5|0
1723809420000|2024-08-16 11:57:00|||||||||344
1723809430000|2024-08-16 11:57:10|4228.5||4229||4229||4228.5||0
1723809440000|2024-08-16 11:57:20|4228.5||4229||4229||4228.5||0
1723809470000|2024-08-16 11:57:50|4228.5||4229||4229||4228.5||0
1723809480000|2024-08-16 11:58:00|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|0
1723809490000|2024-08-16 11:58:10|4229.5|4228|4229|4228|4229.5|4228|4229|4228|175
1723809510000|2024-08-16 11:58:30||4228.5||4228||4228.5||4228|0
1723809530000|2024-08-16 11:58:50||4228.5||4228||4228.5||4228|0
1723809540000|2024-08-16 11:59:00|4229.5|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|0
1723809550000|2024-08-16 11:59:10|4229||4229||4229||4229||0
1723809560000|2024-08-16 11:59:20|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1723809570000|2024-08-16 11:59:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1723809580000|2024-08-16 11:59:40|4229||4229.5||4229.5||4229||0
1723809590000|2024-08-16 11:59:50|4230|4228|4230|4229|4230|4229|4229.5|4228|0
1723809600000|2024-08-16 12:00:00|4229.5|4229.5|4229.5|4229|4229.5|4229.5|4229.5|4229|0
1723809610000|2024-08-16 12:00:10|4228.5|4228|4227.5|4227|4228.5|4228|4227.5|4227|461
1723809620000|2024-08-16 12:00:20|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1723809630000|2024-08-16 12:00:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227|0
1723809640000|2024-08-16 12:00:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1723809650000|2024-08-16 12:00:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1723809670000|2024-08-16 12:01:10|4229|4228|4229|4228.5|4229|4228.5|4229|4228|363
1723809690000|2024-08-16 12:01:30|4228.5|4228|4228.5|4228|4229|4228|4228.5|4228|348
1723809700000|2024-08-16 12:01:40|4229||4229||4229||4228.5||0
1723809710000|2024-08-16 12:01:50||4228.5||4228.5||4228.5||4228|0
1723809720000|2024-08-16 12:02:00||4228||4228||4228.5||4228|0
1723809730000|2024-08-16 12:02:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1723809750000|2024-08-16 12:02:30||4229||4228.5||4229||4228.5|0
1723809760000|2024-08-16 12:02:40|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|0
1723809790000|2024-08-16 12:03:10|4230|4229|4230|4229|4230|4229|4230|4229|0
1723809800000|2024-08-16 12:03:20|4229.5||4230||4230||4229.5||0
1723809810000|2024-08-16 12:03:30|4229.5|4229.5|4230|4229|4230|4229.5|4229.5|4229|0
1723809820000|2024-08-16 12:03:40|4229.5||4230||4230||4229.5||0
1723809830000|2024-08-16 12:03:50|4229.5||4229.5||4229.5||4229.5||384
1723809840000|2024-08-16 12:04:00|4230||4230||4230||4230||0
1723809860000|2024-08-16 12:04:20|4230.5|4229.5|4230.5|4229.5|4230.5|4230|4230.5|4229.5|100
1723809870000|2024-08-16 12:04:30||4230||4230||4230||4230|0
1723809890000|2024-08-16 12:04:50|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|106
1723809900000|2024-08-16 12:05:00|4230|4229|4229.5|4229|4230|4229|4229.5|4229|245
1723809910000|2024-08-16 12:05:10||4228.5||4228.5||4228.5||4228.5|53
1723809940000|2024-08-16 12:05:40|4229||4229||4229||4229||0
1723809960000|2024-08-16 12:06:00|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|245
1723809980000|2024-08-16 12:06:20|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|0
1723810000000|2024-08-16 12:06:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|405
1723810010000|2024-08-16 12:06:50|4228||4227.5||4228||4227.5||476
1723810020000|2024-08-16 12:07:00|4228|4227.5|4229|4228|4229|4228|4228|4227|717
1723810030000|2024-08-16 12:07:10|4228.5||4229||4229||4228.5||0
1723810050000|2024-08-16 12:07:30|4230|4229|4230|4229|4230|4229|4230|4229|95
1723810060000|2024-08-16 12:07:40|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|126
1723810070000|2024-08-16 12:07:50|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1723810080000|2024-08-16 12:08:00||4230||4230||4230||4230|0
1723810090000|2024-08-16 12:08:10|4230|4228.5|4229.5|4228.5|4230|4228.5|4229.5|4228.5|0
1723810110000|2024-08-16 12:08:30|4229|4228|4228|4227.5|4229|4228|4228|4227.5|202
1723810140000|2024-08-16 12:09:00|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|261
1723810150000|2024-08-16 12:09:10|4228||4228||4228||4228||0
1723810180000|2024-08-16 12:09:40|||||||||130
1723810190000|2024-08-16 12:09:50|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|42
1723810200000|2024-08-16 12:10:00||4228||4228||4228.5||4228|68
1723810210000|2024-08-16 12:10:10|4229||4229||4229||4228.5||0
1723810240000|2024-08-16 12:10:40|4229.5||4229||4229.5||4229||0
1723810250000|2024-08-16 12:10:50|4228.5|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|755
1723810270000|2024-08-16 12:11:10|4229|4228|4228.5|4228|4229|4228|4228.5|4228|0
1723810310000|2024-08-16 12:11:50|4228|4227.5|4228|4227|4228|4227.5|4228|4227|100
1723810320000|2024-08-16 12:12:00|4228.5||4228.5||4228.5||4228||0
1723810330000|2024-08-16 12:12:10|4228||4227.5||4228||4227.5||0
1723810340000|2024-08-16 12:12:20|4228.5|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|855
1723810350000|2024-08-16 12:12:30|||||||||422
1723810360000|2024-08-16 12:12:40||4227.5||4227.5||4227.5||4227|0
1723810370000|2024-08-16 12:12:50||4227||4227||4227||4227|0
1723810380000|2024-08-16 12:13:00||4227.5||4227.5||4227.5||4227.5|0
1723810390000|2024-08-16 12:13:10|4229|4228|4229.5|4228|4229.5|4228|4229|4228|0
1723810400000|2024-08-16 12:13:20|4229||4229||4229||4229||0
1723810410000|2024-08-16 12:13:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1723810450000|2024-08-16 12:14:10||4229||4228.5||4229||4228.5|0
1723810460000|2024-08-16 12:14:20||4229||4229||4229||4229|0
1723810480000|2024-08-16 12:14:40|||||||||256
1723810490000|2024-08-16 12:14:50|||||||||74
1723810520000|2024-08-16 12:15:20|4228|4227.5|4228|4227|4228|4227.5|4227.5|4227|734
1723810530000|2024-08-16 12:15:30|4227.5||4228||4228.5||4227.5||0
1723810540000|2024-08-16 12:15:40|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|50
1723810550000|2024-08-16 12:15:50|4229||4229||4229||4228.5||0
1723810560000|2024-08-16 12:16:00|4229.5|4228|4229|4228|4229.5|4228|4228.5|4228|0
1723810570000|2024-08-16 12:16:10|4228.5||4229||4229||4228.5||0
1723810590000|2024-08-16 12:16:30||4228.5||4228.5||4228.5||4228.5|0
1723810610000|2024-08-16 12:16:50|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|243
1723810620000|2024-08-16 12:17:00|4229.5||4229||4229.5||4229||0
1723810630000|2024-08-16 12:17:10||4228.5||4228||4228.5||4228|0
1723810640000|2024-08-16 12:17:20||4228.5||4228.5||4228.5||4228.5|0
1723810710000|2024-08-16 12:18:30|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|241
1723810720000|2024-08-16 12:18:40|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|0
1723810740000|2024-08-16 12:19:00|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|0
1723810760000|2024-08-16 12:19:20|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|0
1723810780000|2024-08-16 12:19:40|4226.5|4226|4224.5|4224|4226.5|4226|4224.5|4224|1965
1723810800000|2024-08-16 12:20:00|4225|4224.5|4226|4225|4226|4225|4225|4224.5|565
1723810810000|2024-08-16 12:20:10|4225.5|4224.5|4226|4225|4226|4225.5|4225.5|4224.5|1077
1723810820000|2024-08-16 12:20:20|4225.5||4226||4226||4225.5||0
1723810830000|2024-08-16 12:20:30|4226.5|4225.5|4225.5|4225|4226.5|4225.5|4225.5|4225|136
1723810840000|2024-08-16 12:20:40|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|349
1723810850000|2024-08-16 12:20:50|4225|4224.5|4225|4224|4225|4224.5|4224.5|4224|402
1723810860000|2024-08-16 12:21:00|4224.5||4225||4225||4224.5||0
1723810870000|2024-08-16 12:21:10|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224|341
1723810880000|2024-08-16 12:21:20|4225.5|4224|4225|4224|4225.5|4224.5|4225|4224|390
1723810890000|2024-08-16 12:21:30|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224|0
1723810900000|2024-08-16 12:21:40|4226|4225|4226|4225|4226|4225|4226|4225|0
1723810930000|2024-08-16 12:22:10|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|0
1723810940000|2024-08-16 12:22:20|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1723810950000|2024-08-16 12:22:30|4226||4226.5||4226.5||4226||0
1723810960000|2024-08-16 12:22:40|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|0
1723810970000|2024-08-16 12:22:50|4227|4226|4227.5|4226|4227.5|4226|4227|4226|0
1723810980000|2024-08-16 12:23:00|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|0
1723810990000|2024-08-16 12:23:10|4227||4227||4227||4227||0
1723811000000|2024-08-16 12:23:20|4227.5||4227||4227.5||4227||0
1723811010000|2024-08-16 12:23:30|4227.5||4227.5||4227.5||4227.5||180
1723811020000|2024-08-16 12:23:40||4227||4227||4227||4227|0
1723811030000|2024-08-16 12:23:50|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|0
1723811040000|2024-08-16 12:24:00||4227||4227||4227||4227|0
1723811050000|2024-08-16 12:24:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1723811060000|2024-08-16 12:24:20|4228|4227|4227.5|4227|4228|4227|4227.5|4227|0
1723811070000|2024-08-16 12:24:30|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|170
1723811080000|2024-08-16 12:24:40|4228.5||4228||4228.5||4228||0
1723811090000|2024-08-16 12:24:50|4228.5||4228.5||4228.5||4228.5||0
1723811100000|2024-08-16 12:25:00|4228||4228.5||4228.5||4228||0
1723811110000|2024-08-16 12:25:10|4228|4227|4228|4227|4228|4227|4227.5|4227|90
1723811120000|2024-08-16 12:25:20|4227.5|4226|4227|4226|4228|4226|4226.5|4226|26
1723811130000|2024-08-16 12:25:30|4226.5|4225.5|4226.5|4225.5|4227|4225.5|4226.5|4225.5|0
1723811140000|2024-08-16 12:25:40|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|0
1723811150000|2024-08-16 12:25:50|4226||4226.5||4226.5||4226||0
1723811160000|2024-08-16 12:26:00|4226|4225|4226|4225|4226|4225|4226|4225|0
1723811170000|2024-08-16 12:26:10|4225.5||4226||4226||4225.5||335
1723811180000|2024-08-16 12:26:20|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|6
1723811200000|2024-08-16 12:26:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1723811210000|2024-08-16 12:26:50|4224|4223|4224|4223|4224.5|4223|4224|4223|0
1723811220000|2024-08-16 12:27:00||4223.5||4223.5||4223.5||4223.5|0
1723811270000|2024-08-16 12:27:50|4223.5|4223|4224|4223|4224|4223|4223.5|4223|246
1723811280000|2024-08-16 12:28:00||4223.5||4223.5||4223.5||4223.5|463
1723811340000|2024-08-16 12:29:00|||||||||94
1723811370000|2024-08-16 12:29:30|4224.5||4224.5||4224.5||4224.5||144
1723811410000|2024-08-16 12:30:10|4224|4223|4223|4222|4224|4223|4223|4222|402
1723811420000|2024-08-16 12:30:20|4222.5|4222.5|4223|4222.5|4223|4222.5|4222.5|4222.5|138
1723811450000|2024-08-16 12:30:50||4222||4222||4222||4222|0
1723811460000|2024-08-16 12:31:00|4222.5||4222.5||4223||4222.5||782
1723811470000|2024-08-16 12:31:10|4222|4221|4222|4221|4222|4221|4222|4221|0
1723811480000|2024-08-16 12:31:20|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1723811490000|2024-08-16 12:31:30||4222||4222||4222||4221.5|0
1723811500000|2024-08-16 12:31:40|4223||4223||4223||4223||58
1723811510000|2024-08-16 12:31:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|0
1723811520000|2024-08-16 12:32:00|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|208
1723811530000|2024-08-16 12:32:10|4222||4222||4222.5||4222||0
1723811540000|2024-08-16 12:32:20|4222.5||4222.5||4222.5||4222.5||0
1723811550000|2024-08-16 12:32:30|4222|4220.5|4221.5|4220.5|4222.5|4220.5|4221|4220.5|548
1723811560000|2024-08-16 12:32:40|4221|4220|4220.5|4219|4221|4220|4220.5|4219|1721
1723811570000|2024-08-16 12:32:50|4220|4219.5|4220|4219|4220|4219.5|4219.5|4219|281
1723811580000|2024-08-16 12:33:00|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220|4219|395
1723811590000|2024-08-16 12:33:10|4220||4220.5||4220.5||4220||0
1723811600000|2024-08-16 12:33:20||4220||4219.5||4220||4219.5|549
1723811610000|2024-08-16 12:33:30|4221|4220|4220|4219.5|4221|4220|4220|4219.5|0
1723811620000|2024-08-16 12:33:40|4219.5|4219|4219.5|4218.5|4219.5|4219|4219|4218|0
1723811630000|2024-08-16 12:33:50|4219|4219|4219.5|4219|4219.5|4219|4219|4218.5|0
1723811640000|2024-08-16 12:34:00|4220.5|4219.5|4220.5|4219|4220.5|4219.5|4219.5|4219|201
1723811650000|2024-08-16 12:34:10|4220||4220.5||4220.5||4220||0
1723811660000|2024-08-16 12:34:20|4220|4219.5|4220.5|4219|4220.5|4219.5|4220|4219|0
1723811670000|2024-08-16 12:34:30|4220|4219.5|4220.5|4219|4220.5|4220|4220|4219|0
1723811680000|2024-08-16 12:34:40|4221|4219.5|4221|4220|4221|4220|4221|4219.5|0
1723811690000|2024-08-16 12:34:50|4221.5||4221.5||4221.5||4221||0
1723811700000|2024-08-16 12:35:00|4221|4219.5|4220.5|4219.5|4221|4219.5|4220|4219.5|0
1723811710000|2024-08-16 12:35:10|4220|4218|4219|4218|4220|4218.5|4219|4218|324
1723811720000|2024-08-16 12:35:20|4220|4218.5|4220.5|4219|4220.5|4219|4220|4218|0
1723811730000|2024-08-16 12:35:30|4219.5|4219.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218|0
1723811740000|2024-08-16 12:35:40||4219||4219.5||4219.5||4219|0
1723811750000|2024-08-16 12:35:50|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1723811760000|2024-08-16 12:36:00|4221|4220|4221|4219.5|4221|4220|4220.5|4219.5|0
1723811770000|2024-08-16 12:36:10|4220.5|4220|4221|4220|4221|4220|4220.5|4220|0
1723811780000|2024-08-16 12:36:20|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1723811790000|2024-08-16 12:36:30|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219.5|247
1723811800000|2024-08-16 12:36:40||4220.5||4220.5||4220.5||4220.5|0
1723811810000|2024-08-16 12:36:50|4221|4220|4221.5|4220|4221.5|4220|4221|4220|0
1723811820000|2024-08-16 12:37:00|4221|4220.5|4221|4220|4221|4220.5|4221|4220|0
1723811830000|2024-08-16 12:37:10|4221.5|4220.5|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1723811840000|2024-08-16 12:37:20|4222|4220|4221|4220.5|4222|4220.5|4221|4220|0
1723811850000|2024-08-16 12:37:30|4221.5||4221.5||4222||4221||0
1723811860000|2024-08-16 12:37:40|4222||4222||4222||4222||0
1723811870000|2024-08-16 12:37:50|4221.5|4221|4222|4221|4222|4221|4221.5|4220.5|0
1723811880000|2024-08-16 12:38:00|4221.5|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|62
1723811890000|2024-08-16 12:38:10|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220|0
1723811900000|2024-08-16 12:38:20|4221|4220|4220.5|4220|4221.5|4220.5|4220.5|4220|0
1723811910000|2024-08-16 12:38:30|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|0
1723811920000|2024-08-16 12:38:40|4220|4220|4221.5|4220|4221.5|4220|4220|4220|410
1723811930000|2024-08-16 12:38:50|4221|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|0
1723811940000|2024-08-16 12:39:00|4221|4220.5|4221|4220|4221|4220.5|4221|4220|0
1723811950000|2024-08-16 12:39:10|4220.5||4221||4221||4220.5||0
1723811960000|2024-08-16 12:39:20|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|0
1723811970000|2024-08-16 12:39:30|4221||4221||4221||4221||0
1723811980000|2024-08-16 12:39:40|4220.5|4220|4221|4220.5|4221.5|4220.5|4220.5|4220|0
1723811990000|2024-08-16 12:39:50|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|0
1723812000000|2024-08-16 12:40:00|4221|4220.5|4222.5|4221|4222.5|4221.5|4221|4220.5|245
1723812010000|2024-08-16 12:40:10|4222||4222||4222||4221.5||0
1723812020000|2024-08-16 12:40:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|0
1723812030000|2024-08-16 12:40:30|4221.5|4221.5|4222.5|4221.5|4222.5|4221.5|4221.5|4221.5|0
1723812040000|2024-08-16 12:40:40|4223|4222|4223.5|4222|4223.5|4222.5|4223|4221.5|0
1723812050000|2024-08-16 12:40:50|4223|4222.5|4223|4222|4223|4222.5|4223|4222|0
1723812060000|2024-08-16 12:41:00|4222.5|4221.5|4222|4221.5|4223.5|4221.5|4222|4221.5|0
1723812070000|2024-08-16 12:41:10|4222.5||4222||4222.5||4222||0
1723812080000|2024-08-16 12:41:20|4222.5||4222.5||4222.5||4222.5||0
1723812090000|2024-08-16 12:41:30|4222|4221|4221.5|4221|4222|4221|4221.5|4221|101
1723812100000|2024-08-16 12:41:40|4222||4222||4222||4221.5||144
1723812110000|2024-08-16 12:41:50|4221.5|4221.5|4222|4221.5|4222|4221.5|4221.5|4221.5|0
1723812120000|2024-08-16 12:42:00|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|123
1723812130000|2024-08-16 12:42:10|4222||4222||4222||4222||0
1723812140000|2024-08-16 12:42:20|4221.5|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|0
1723812150000|2024-08-16 12:42:30|4222||4221.5||4222||4221.5||0
1723812160000|2024-08-16 12:42:40|4221|4220.5|4220|4219|4221.5|4220.5|4220|4219|681
1723812170000|2024-08-16 12:42:50|4220.5|4219.5|4221|4219.5|4221|4220|4220.5|4219.5|1
1723812180000|2024-08-16 12:43:00|4220.5|4220|4221|4220|4221|4220|4220.5|4220|0
1723812190000|2024-08-16 12:43:10|4220.5|4220.5|4221|4220|4221|4220.5|4220.5|4220|0
1723812200000|2024-08-16 12:43:20||4220.5||4220||4220.5||4220|263
1723812210000|2024-08-16 12:43:30|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|0
1723812220000|2024-08-16 12:43:40|4221|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|82
1723812230000|2024-08-16 12:43:50|4221|4221|4221.5|4221|4221.5|4221|4221|4220.5|51
1723812240000|2024-08-16 12:44:00|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221|0
1723812310000|2024-08-16 12:45:10|4221.5|4221|4222|4221|4222|4221|4221.5|4221|832
1723812320000|2024-08-16 12:45:20|4221.5||4221.5||4221.5||4221.5||0
1723812350000|2024-08-16 12:45:50|4221|4220.5|4221|4220|4221|4220.5|4221|4220|655
1723812360000|2024-08-16 12:46:00|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|411
1723812370000|2024-08-16 12:46:10|4223|4221.5|4222.5|4222|4223|4222|4222.5|4221.5|0
1723812380000|2024-08-16 12:46:20|4223.5|4222.5|4223|4222|4223.5|4222.5|4223|4222|223
1723812390000|2024-08-16 12:46:30|4222.5||4223.5||4223.5||4222.5||179
1723812400000|2024-08-16 12:46:40|4223|4222.5|4223|4222.5|4224|4222.5|4223|4222.5|20
1723812410000|2024-08-16 12:46:50|4223.5||4223||4223.5||4223||0
1723812420000|2024-08-16 12:47:00|4222|4221.5|4221|4220|4222|4221.5|4221|4220|102
1723812430000|2024-08-16 12:47:10|4221.5||4221.5||4221.5||4221||0
1723812440000|2024-08-16 12:47:20|4221|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1723812450000|2024-08-16 12:47:30||4220.5||4220||4220.5||4220|0
1723812460000|2024-08-16 12:47:40|4221.5|4220.5|4221|4220.5|4221.5|4220.5|4221|4220|0
1723812470000|2024-08-16 12:47:50|4221.5|4220|4221.5|4220|4222|4220.5|4221|4220|44
1723812480000|2024-08-16 12:48:00|4222|4220.5|4222|4220.5|4222|4220.5|4222|4220.5|0
1723812490000|2024-08-16 12:48:10|4221.5||4221.5||4222||4221.5||0
1723812500000|2024-08-16 12:48:20|4222|4221|4222|4221.5|4222|4221.5|4221.5|4221|173
1723812510000|2024-08-16 12:48:30|4222.5||4222.5||4222.5||4222||0
1723812520000|2024-08-16 12:48:40|4223|4222|4223|4221.5|4223.5|4222|4222.5|4221.5|0
1723812530000|2024-08-16 12:48:50|4222.5|4222|4223|4222|4223|4222|4222.5|4222|0
1723812540000|2024-08-16 12:49:00|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223.5|4222|0
1723812550000|2024-08-16 12:49:10|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|0
1723812560000|2024-08-16 12:49:20|4224|4223|4224|4223|4224|4223|4224|4222.5|0
1723812580000|2024-08-16 12:49:40|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1723812590000|2024-08-16 12:49:50|4223.5|4223|4223|4222.5|4224|4223|4223|4222.5|1417
1723812600000|2024-08-16 12:50:00|4223.5|4222|4222|4221|4223.5|4222|4221.5|4220.5|0
1723812610000|2024-08-16 12:50:10|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|0
1723812620000|2024-08-16 12:50:20||4221.5||4221.5||4221.5||4221|0
1723812630000|2024-08-16 12:50:30|4223|4222|4223|4222|4223|4222|4222.5|4221.5|211
1723812640000|2024-08-16 12:50:40|4223.5|4222.5|4223.5|4222.5|4224|4222.5|4223|4222|0
1723812650000|2024-08-16 12:50:50|4224|4222|4222.5|4222|4224|4222|4222.5|4222|0
1723812660000|2024-08-16 12:51:00|4223|4221.5|4222.5|4221.5|4223|4221.5|4222|4221.5|0
1723812670000|2024-08-16 12:51:10|4222|4222|4223.5|4222|4223.5|4222|4222|4221.5|0
1723812680000|2024-08-16 12:51:20|4223|4222.5|4223.5|4222|4223.5|4222.5|4223|4222|0
1723812690000|2024-08-16 12:51:30|4223|4222.5|4223|4222|4223.5|4222.5|4223|4222|0
1723812700000|2024-08-16 12:51:40||4222.5||4222||4222.5||4222|0
1723812710000|2024-08-16 12:51:50|4223.5|4223|4222.5|4221.5|4223.5|4223|4222.5|4221.5|0
1723812720000|2024-08-16 12:52:00|4223|4222|4223|4222|4223.5|4222.5|4223|4222|0
1723812730000|2024-08-16 12:52:10|4223.5|4222.5|4222|4221.5|4223.5|4222.5|4222|4221.5|0
1723812740000|2024-08-16 12:52:20|||||||||183
1723812760000|2024-08-16 12:52:40|||||||||100
1723812770000|2024-08-16 12:52:50|||||||||891
1723812780000|2024-08-16 12:53:00|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4221.5|175
1723812790000|2024-08-16 12:53:10||4221.5||4222||4222||4221.5|0
1723812800000|2024-08-16 12:53:20||4221.5||4221.5||4221.5||4221.5|0
1723812810000|2024-08-16 12:53:30|4222||4222.5||4222.5||4222||0
1723812820000|2024-08-16 12:53:40|4222||4222||4222||4222||0
1723812830000|2024-08-16 12:53:50|4222.5|4222|4222.5|4222|4222.5|4222|4222|4222|0
1723812840000|2024-08-16 12:54:00|4222|4221.5|4222.5|4221.5|4222.5|4222|4222|4221.5|0
1723812850000|2024-08-16 12:54:10|4222|4222|4222.5|4222|4222.5|4222|4222|4222|0
1723812870000|2024-08-16 12:54:30|||||||||188
1723812900000|2024-08-16 12:55:00|4224|4222.5|4224|4223|4224|4223|4223.5|4222.5|200
1723812910000|2024-08-16 12:55:10|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223|0
1723812920000|2024-08-16 12:55:20|4223.5|4223|4223.5|4222.5|4224|4223|4223|4222.5|132
1723812930000|2024-08-16 12:55:30|4223||4223.5||4224||4223||0
1723812940000|2024-08-16 12:55:40|4223||4223.5||4223.5||4223||0
1723812950000|2024-08-16 12:55:50||4223||4222.5||4223||4222.5|0
1723812980000|2024-08-16 12:56:20|4223||4223||4223.5||4223||0
1723812990000|2024-08-16 12:56:30|4223.5|4223|4224|4223|4224|4223.5|4223|4223|57
1723813000000|2024-08-16 12:56:40|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223|0
1723813010000|2024-08-16 12:56:50|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|0
1723813020000|2024-08-16 12:57:00|4226|4225|4226|4225|4226|4225|4226|4225|0
1723813030000|2024-08-16 12:57:10|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|0
1723813040000|2024-08-16 12:57:20|4227|4226|4225.5|4225|4227|4226|4225.5|4225|47
1723813050000|2024-08-16 12:57:30|4226||4226.5||4226.5||4225.5||0
1723813060000|2024-08-16 12:57:40|4226||4226||4226.5||4226||0
1723813070000|2024-08-16 12:57:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|70
1723813080000|2024-08-16 12:58:00|4226|4225|4226|4225|4226.5|4225.5|4225.5|4225|48
1723813090000|2024-08-16 12:58:10|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1723813100000|2024-08-16 12:58:20|4226.5|4225.5|4225.5|4225|4226.5|4225.5|4225.5|4225|0
1723813110000|2024-08-16 12:58:30|4226||4226||4226.5||4226||0
1723813120000|2024-08-16 12:58:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1723813130000|2024-08-16 12:58:50|4225|4225|4226|4225|4226|4225|4225|4224.5|0
1723813140000|2024-08-16 12:59:00|4226.5|4225.5|4226.5|4225.5|4227|4226|4226.5|4225.5|0
1723813150000|2024-08-16 12:59:10|4227|4226|4226.5|4225.5|4227|4226|4226|4225.5|0
1723813160000|2024-08-16 12:59:20|4226|4225|4225.5|4225|4226|4225|4225.5|4225|0
1723813170000|2024-08-16 12:59:30|||||||||3
1723813180000|2024-08-16 12:59:40|4226||4226||4226||4225.5||101
1723813190000|2024-08-16 12:59:50|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|50
1723813200000|2024-08-16 13:00:00|4225||4225.5||4225.5||4225||0
1723813230000|2024-08-16 13:00:30|4225||4225||4225||4225||0
1723813250000|2024-08-16 13:00:50|4224|4224|4224|4223.5|4224|4224|4224|4223.5|191
1723813260000|2024-08-16 13:01:00|4224.5||4224.5||4224.5||4224||133
1723813290000|2024-08-16 13:01:30|4224|4223|4223.5|4222.5|4224.5|4223|4223.5|4222.5|917
1723813300000|2024-08-16 13:01:40|4223|4222|4221.5|4221|4223|4222|4221.5|4221|5
1723813320000|2024-08-16 13:02:00|4223|4222.5|4223.5|4222.5|4223.5|4223|4223|4222.5|143
1723813330000|2024-08-16 13:02:10||4223||4223||4223||4223|0
1723813340000|2024-08-16 13:02:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1723813350000|2024-08-16 13:02:30||4224||4223.5||4224||4223.5|0
1723813360000|2024-08-16 13:02:40||4224||4223.5||4224||4223.5|0
1723813380000|2024-08-16 13:03:00|4225.5|4224|4226|4224.5|4226|4224.5|4225.5|4224|0
1723813390000|2024-08-16 13:03:10|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1723813400000|2024-08-16 13:03:20|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|0
1723813410000|2024-08-16 13:03:30|4226.5|4226|4227|4226|4227|4226|4226.5|4226|610
1723813420000|2024-08-16 13:03:40|4226.5|4226.5|4227|4226|4227|4226.5|4226.5|4226|0
1723813430000|2024-08-16 13:03:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|135
1723813440000|2024-08-16 13:04:00||4227||4227||4227||4227|0
1723813500000|2024-08-16 13:05:00|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|31
1723813520000|2024-08-16 13:05:20||4228.5||4228.5||4228.5||4228.5|0
1723813530000|2024-08-16 13:05:30|4228.5|4228|4228|4227.5|4228.5|4228|4228|4227.5|260
1723813540000|2024-08-16 13:05:40|4228.5|4228|4229|4228|4229|4228|4228.5|4228|52
1723813550000|2024-08-16 13:05:50|4228.5||4228.5||4228.5||4228.5||175
1723813560000|2024-08-16 13:06:00|4229||4229||4229||4228.5||0
1723813570000|2024-08-16 13:06:10|4228.5||4228.5||4228.5||4228.5||0
1723813580000|2024-08-16 13:06:20|4229|4227.5|4228|4227.5|4229|4227.5|4228|4227.5|2
1723813590000|2024-08-16 13:06:30|4227|4226|4227|4226|4227|4226|4226.5|4226|0
1723813600000|2024-08-16 13:06:40|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|586
1723813610000|2024-08-16 13:06:50|4227.5||4227.5||4227.5||4227.5||290
1723813630000|2024-08-16 13:07:10||4227||4226.5||4227||4226.5|0
1723813640000|2024-08-16 13:07:20|4228|4227|4228|4227|4228|4227|4228|4226.5|0
1723813650000|2024-08-16 13:07:30|4228.5|4227.5|4230.5|4229.5|4230.5|4229.5|4228.5|4227.5|42
1723813660000|2024-08-16 13:07:40|4231|4230|4231|4230|4231|4230|4230.5|4230|0
1723813670000|2024-08-16 13:07:50|4230.5|4229.5|4230.5|4229.5|4231|4229.5|4230|4229.5|90
1723813690000|2024-08-16 13:08:10|4230|4229|4230|4229|4230.5|4229|4230|4229|0
1723813710000|2024-08-16 13:08:30|4229.5||4230||4230||4229.5||0
1723813730000|2024-08-16 13:08:50|4230.5|4229.5|4229|4228.5|4230.5|4229.5|4229|4228.5|0
1723813740000|2024-08-16 13:09:00|4229.5||4229.5||4229.5||4229.5||0
1723813750000|2024-08-16 13:09:10|4229|4229|4230|4229|4230|4229|4229|4229|0
1723813760000|2024-08-16 13:09:20|4229.5||4230||4230||4229.5||0
1723813770000|2024-08-16 13:09:30|4230.5||4230||4230.5||4230||0
1723813780000|2024-08-16 13:09:40|4230.5||4230||4230.5||4230||0
1723813790000|2024-08-16 13:09:50|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1723813800000|2024-08-16 13:10:00|4230||4230||4230||4230||0
1723813810000|2024-08-16 13:10:10|4231|4230|4231|4230|4231|4230.5|4231|4230|0
1723813830000|2024-08-16 13:10:30|4230.5||4231||4231||4230.5||0
1723813840000|2024-08-16 13:10:40|4230.5|4229.5|4229|4228|4230.5|4229.5|4229|4228|461
1723813860000|2024-08-16 13:11:00|4229.5|4227.5|4229|4228|4229.5|4228|4228.5|4227.5|0
1723813870000|2024-08-16 13:11:10|4228.5||4229||4229||4228.5||0
1723813880000|2024-08-16 13:11:20|4229.5|4228.5|4230|4228.5|4230|4228.5|4229|4228|0
1723813890000|2024-08-16 13:11:30|4229.5||4230||4230||4229.5||0
1723813900000|2024-08-16 13:11:40|4229.5|4229|4230|4229|4230|4229|4229.5|4228.5|0
1723813910000|2024-08-16 13:11:50|4230.5|4228.5|4230.5|4229|4230.5|4229.5|4230.5|4228.5|25
1723813920000|2024-08-16 13:12:00|4231|4229.5|4231|4229.5|4231|4229.5|4231|4229|0
1723813930000|2024-08-16 13:12:10|4230.5|4230|4231|4230|4231|4230|4230.5|4229.5|0
1723813950000|2024-08-16 13:12:30|4230.5|4230.5|4230|4229|4231|4230.5|4230|4229|167
1723813960000|2024-08-16 13:12:40|4229.5|4228|4228|4226.5|4230|4228.5|4228|4226.5|121
1723813970000|2024-08-16 13:12:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|0
1723813990000|2024-08-16 13:13:10|4227||4227.5||4227.5||4227||0
1723814000000|2024-08-16 13:13:20||4227||4226.5||4227||4226.5|703
1723814010000|2024-08-16 13:13:30|||||||||224
1723814020000|2024-08-16 13:13:40|4227||4227.5||4227.5||4227||50
1723814050000|2024-08-16 13:14:10|4229|4228|4229|4228.5|4229|4228.5|4229|4228|0
1723814060000|2024-08-16 13:14:20|4229.5|4229|4230|4229|4230|4229|4229.5|4229|0
1723814070000|2024-08-16 13:14:30|4229.5|4228.5|4230|4229|4230.5|4229|4229.5|4228.5|997
1723814090000|2024-08-16 13:14:50|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229|199
1723814100000|2024-08-16 13:15:00|4231|4230|4230.5|4229.5|4231|4231|4230.5|4229.5|1313
1723814110000|2024-08-16 13:15:10|4230||4230||4230.5||4230||537
1723814120000|2024-08-16 13:15:20|4230.5|4229|4229.5|4229|4230.5|4229|4229.5|4229|437
1723814140000|2024-08-16 13:15:40|4230||4229.5||4230||4229.5||78
1723814150000|2024-08-16 13:15:50|4229|4228.5|4230|4229|4230|4229|4229|4228.5|486
1723814170000|2024-08-16 13:16:10|4229.5||4229.5||4230||4229.5||0
1723814180000|2024-08-16 13:16:20|4230||4229.5||4230||4229.5||0
1723814190000|2024-08-16 13:16:30|4230||4229.5||4230||4229.5||0
1723814200000|2024-08-16 13:16:40|4230|4229.5|4230|4229|4230|4229.5|4230|4229|0
1723814220000|2024-08-16 13:17:00||4229.5||4229.5||4229.5||4229|0
1723814230000|2024-08-16 13:17:10|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1723814240000|2024-08-16 13:17:20|4231|4230.5|4231|4230|4231|4230.5|4231|4230|81
1723814250000|2024-08-16 13:17:30|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231|4230|0
1723814260000|2024-08-16 13:17:40|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4232|4230.5|0
1723814270000|2024-08-16 13:17:50|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1723814280000|2024-08-16 13:18:00|4233|4232|4233|4232|4233|4232|4233|4231.5|0
1723814290000|2024-08-16 13:18:10|4232.5||4233||4233||4232.5||0
1723814310000|2024-08-16 13:18:30|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1723814320000|2024-08-16 13:18:40|4233||4233.5||4233.5||4233||0
1723814330000|2024-08-16 13:18:50|4233||4233||4233||4233||0
1723814340000|2024-08-16 13:19:00|4232|4231.5|4233|4232|4233|4232|4232|4231.5|57
1723814350000|2024-08-16 13:19:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1723814360000|2024-08-16 13:19:20|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|559
1723814370000|2024-08-16 13:19:30|4235|4234|4236|4234.5|4236|4234.5|4235|4233.5|7
1723814380000|2024-08-16 13:19:40|4236.5|4236|4235.5|4234.5|4236.5|4236|4235|4234|172
1723814390000|2024-08-16 13:19:50|4236|4235|4236|4234.5|4236|4235|4235.5|4234.5|24
1723814400000|2024-08-16 13:20:00|4235.5|4235|4235.5|4234.5|4235.5|4235|4234.5|4234|247
1723814410000|2024-08-16 13:20:10|4236||4236||4236||4236||0
1723814420000|2024-08-16 13:20:20|4235.5||4236||4236||4235||244
1723814430000|2024-08-16 13:20:30||4235||4235||4235||4235|20
1723814440000|2024-08-16 13:20:40|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235|0
1723814450000|2024-08-16 13:20:50|4237||4237.5||4237.5||4237||0
1723814460000|2024-08-16 13:21:00|4237||4237.5||4237.5||4237||0
1723814470000|2024-08-16 13:21:10||4236.5||4236.5||4236.5||4236.5|0
1723814490000|2024-08-16 13:21:30||4237||4237||4237||4237|100
1723814510000|2024-08-16 13:21:50|||||||||830
1723814520000|2024-08-16 13:22:00|4237|4236|4235|4233.5|4237|4236|4235|4233.5|990
1723814530000|2024-08-16 13:22:10|4234.5|4234|4236|4234.5|4236|4234.5|4234.5|4234|41
1723814540000|2024-08-16 13:22:20|4235.5|4235|4235.5|4234|4235.5|4235|4235|4234|0
1723814550000|2024-08-16 13:22:30|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1723814570000|2024-08-16 13:22:50|4235||4235||4235||4235||0
1723814580000|2024-08-16 13:23:00||4234||4234||4234||4234|0
1723814590000|2024-08-16 13:23:10|4235.5|4233.5|4235.5|4234.5|4235.5|4234.5|4235.5|4233.5|0
1723814600000|2024-08-16 13:23:20|4235||4235||4235.5||4235||0
1723814610000|2024-08-16 13:23:30|4234.5|4233.5|4235|4233.5|4235|4233.5|4234.5|4233.5|272
1723814620000|2024-08-16 13:23:40|4234.5|4234.5|4235.5|4234.5|4235.5|4234.5|4234.5|4234.5|1778
1723814630000|2024-08-16 13:23:50|4235||4235.5||4235.5||4235||0
1723814640000|2024-08-16 13:24:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1723814650000|2024-08-16 13:24:10|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1723814660000|2024-08-16 13:24:20|4236||4236||4236||4236||0
1723814670000|2024-08-16 13:24:30|4236.5|4235|4236|4235|4236.5|4235|4236|4235|800
1723814680000|2024-08-16 13:24:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1723814690000|2024-08-16 13:24:50|4236|4233.5|4233.5|4233|4236|4233.5|4233.5|4233|235
1723814700000|2024-08-16 13:25:00|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|251
1723814710000|2024-08-16 13:25:10|4234|4233|4234|4233|4234|4233|4234|4233|100
1723814730000|2024-08-16 13:25:30|4233|4233.5|4233|4232|4233.5|4233.5|4232.5|4232|58
1723814740000|2024-08-16 13:25:40|4232.5||4233.5||4233.5||4232.5||0
1723814750000|2024-08-16 13:25:50|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|0
1723814760000|2024-08-16 13:26:00|4233.5||4233||4233.5||4233||0
1723814770000|2024-08-16 13:26:10|4233.5||4233||4233.5||4233||0
1723814780000|2024-08-16 13:26:20|4233.5||4233.5||4233.5||4233||25
1723814790000|2024-08-16 13:26:30||4232.5||4232.5||4232.5||4232.5|0
1723814800000|2024-08-16 13:26:40||4233||4232.5||4233||4232.5|0
1723814810000|2024-08-16 13:26:50|4234|4233|4234|4232.5|4234|4233|4234|4232.5|115
1723814820000|2024-08-16 13:27:00|4233.5|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1723814830000|2024-08-16 13:27:10|4234||4233.5||4234||4233.5||0
1723814840000|2024-08-16 13:27:20|4233|4232|4233|4232|4233|4232|4233|4232|1
1723814860000|2024-08-16 13:27:40|4233.5|4232.5|4233.5|4233|4233.5|4233|4233|4232.5|0
1723814870000|2024-08-16 13:27:50|4234||4234||4234||4234||0
1723814890000|2024-08-16 13:28:10|4233.5|4231|4232|4231|4233.5|4231|4232|4231|58
1723814900000|2024-08-16 13:28:20||4231.5||4231||4231.5||4231|0
1723814920000|2024-08-16 13:28:40||4231.5||4231.5||4231.5||4231|0
1723814940000|2024-08-16 13:29:00|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1723814950000|2024-08-16 13:29:10||4232||4232||4232||4232|0
1723814960000|2024-08-16 13:29:20|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|0
1723814970000|2024-08-16 13:29:30|4232.5|4231|4232.5|4231|4232.5|4231.5|4231.5|4231|32
1723814980000|2024-08-16 13:29:40|4232|4231.5|4232|4231|4232.5|4231.5|4232|4231|0
1723814990000|2024-08-16 13:29:50|4231.5|4231.5|4232.5|4231|4232.5|4232|4231.5|4231|149
1723815000000|2024-08-16 13:30:00|4233|4231.5|4235|4234.5|4236|4235|4233|4231.5|1188
1723815010000|2024-08-16 13:30:10|4235.5|4235|4235|4233.5|4236|4235|4233.5|4232.5|621
1723815020000|2024-08-16 13:30:20|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1723815030000|2024-08-16 13:30:30|4234||4234||4234||4234||0
1723815050000|2024-08-16 13:30:50|4233.5|4233|4234.5|4233.5|4234.5|4233.5|4233.5|4233|240
1723815060000|2024-08-16 13:31:00|4234|4232.5|4233|4232.5|4234|4232.5|4233|4232.5|934
1723815070000|2024-08-16 13:31:10|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|239
1723815080000|2024-08-16 13:31:20|4233||4233.5||4233.5||4233||102
1723815090000|2024-08-16 13:31:30|4234|4233|4233|4232.5|4234|4233|4233|4232.5|2431
1723815100000|2024-08-16 13:31:40|4233.5||4233.5||4233.5||4233.5||0
1723815110000|2024-08-16 13:31:50|4233||4233.5||4233.5||4233||0
1723815120000|2024-08-16 13:32:00|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1723815140000|2024-08-16 13:32:20|4235|4234|4235|4234|4235|4234|4235|4234|1
1723815150000|2024-08-16 13:32:30|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|0
1723815160000|2024-08-16 13:32:40|4235.5||4235.5||4235.5||4235||0
1723815180000|2024-08-16 13:33:00|4235|4235|4236|4235|4236|4235|4235|4235|91
1723815190000|2024-08-16 13:33:10|4235.5|4233.5|4234.5|4233.5|4236|4233.5|4234.5|4233.5|46
1723815200000|2024-08-16 13:33:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1723815210000|2024-08-16 13:33:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1723815220000|2024-08-16 13:33:40|4234|4231.5|4233|4231.5|4234|4232|4232.5|4231.5|102
1723815230000|2024-08-16 13:33:50|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1723815240000|2024-08-16 13:34:00|4232.5|4231.5|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|0
1723815250000|2024-08-16 13:34:10|4233|4232|4233|4232|4233.5|4232|4233|4232|0
1723815260000|2024-08-16 13:34:20|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|0
1723815270000|2024-08-16 13:34:30|4231.5|4231|4233|4231.5|4233|4232|4231.5|4231|44
1723815280000|2024-08-16 13:34:40|4232.5|4231|4234|4233|4234|4233|4232.5|4231|150
1723815290000|2024-08-16 13:34:50|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1723815300000|2024-08-16 13:35:00|4232|4231|4232.5|4231.5|4232.5|4232|4232|4231|119
1723815310000|2024-08-16 13:35:10|4233|4232|4232.5|4232|4233|4232|4232.5|4231.5|0
1723815320000|2024-08-16 13:35:20|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|0
1723815330000|2024-08-16 13:35:30|4234|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|302
1723815340000|2024-08-16 13:35:40|4234|4234|4234|4233.5|4235|4234|4234|4233|0
1723815350000|2024-08-16 13:35:50|4234.5|4234|4234.5|4233.5|4234.5|4234|4234|4233.5|360
1723815360000|2024-08-16 13:36:00|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|3
1723815370000|2024-08-16 13:36:10|4237|4236|4238|4236.5|4238|4236.5|4237|4236|0
1723815380000|2024-08-16 13:36:20|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|0
1723815390000|2024-08-16 13:36:30|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|676
1723815400000|2024-08-16 13:36:40|4237.5|4236.5|4237.5|4236.5|4238|4237|4237|4236.5|78
1723815410000|2024-08-16 13:36:50|4238|4237|4238|4237|4238|4237.5|4238|4237|197
1723815420000|2024-08-16 13:37:00|4237.5|4236|4237|4236|4237.5|4236|4236.5|4236|305
1723815430000|2024-08-16 13:37:10|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|47
1723815450000|2024-08-16 13:37:30|4236||4237||4237||4236||0
1723815460000|2024-08-16 13:37:40|4238|4236|4238|4236.5|4238|4237|4238|4235.5|0
1723815470000|2024-08-16 13:37:50|4237.5|4237|4238|4237|4238|4237|4237.5|4237|0
1723815480000|2024-08-16 13:38:00|4239|4237.5|4239|4238|4239|4238|4239|4237.5|725
1723815490000|2024-08-16 13:38:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1723815500000|2024-08-16 13:38:20|4239|4239|4239.5|4238.5|4239.5|4239|4239|4238.5|135
1723815510000|2024-08-16 13:38:30|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4238.5|26
1723815520000|2024-08-16 13:38:40|4241|4240|4241|4240|4241|4240.5|4241|4240|0
1723815530000|2024-08-16 13:38:50|4241.5|4240.5|4242|4240.5|4242|4241|4241.5|4240.5|0
1723815540000|2024-08-16 13:39:00|4241.5|4241|4242|4241|4242|4241|4241.5|4241|499
1723815550000|2024-08-16 13:39:10|4241.5|4240|4241|4240|4241.5|4240|4241|4240|65
1723815590000|2024-08-16 13:39:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|51
1723815610000|2024-08-16 13:40:10|4241|4240|4243|4241.5|4243|4241.5|4241|4240|177
1723815620000|2024-08-16 13:40:20|4243.5|4242|4243.5|4242.5|4244|4242.5|4243.5|4242|0
1723815630000|2024-08-16 13:40:30|4244|4243|4244|4242.5|4244|4243|4243.5|4242.5|115
1723815640000|2024-08-16 13:40:40|4243.5||4244||4244||4243.5||0
1723815650000|2024-08-16 13:40:50||4243||4243||4243.5||4243|0
1723815660000|2024-08-16 13:41:00|4242.5|4243.5|4243|4242.5|4243.5|4243.5|4242.5|4241.5|577
1723815670000|2024-08-16 13:41:10|4243.5|4242|4243.5|4242|4243.5|4242|4243|4242|114
1723815680000|2024-08-16 13:41:20|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1723815690000|2024-08-16 13:41:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1723815700000|2024-08-16 13:41:40|4243|4242|4241.5|4241|4243.5|4242|4241.5|4241|362
1723815710000|2024-08-16 13:41:50|4242|4241.5|4242.5|4241.5|4243|4241.5|4242|4241.5|0
1723815720000|2024-08-16 13:42:00|4243|4242|4243.5|4242|4243.5|4242|4243|4242|0
1723815730000|2024-08-16 13:42:10|4244|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1723815740000|2024-08-16 13:42:20|4243.5|4242.5|4242.5|4242|4244|4243.5|4242.5|4242|1583
1723815750000|2024-08-16 13:42:30|4243|4242.5|4244|4243|4244|4243|4243|4242|310
1723815760000|2024-08-16 13:42:40||4242.5||4243.5||4243.5||4242.5|0
1723815770000|2024-08-16 13:42:50|4243.5|4243|4244|4243|4244|4243|4243.5|4243|123
1723815780000|2024-08-16 13:43:00||4243.5||4243.5||4243.5||4243.5|0
1723815800000|2024-08-16 13:43:20|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|61
1723815810000|2024-08-16 13:43:30|4243.5|4243|4242.5|4241.5|4244|4243|4242.5|4241.5|399
1723815820000|2024-08-16 13:43:40|4243|4242|4242.5|4242|4243|4242|4242.5|4242|0
1723815830000|2024-08-16 13:43:50|4243|4242.5|4243|4242|4243|4242.5|4242.5|4242|1484
1723815840000|2024-08-16 13:44:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|26
1723815850000|2024-08-16 13:44:10|4242||4242.5||4242.5||4242||0
1723815860000|2024-08-16 13:44:20|4243|4242|4243|4241.5|4243|4242|4243|4241.5|0
1723815870000|2024-08-16 13:44:30|4242.5|4242|4243|4242|4243|4242|4242.5|4241.5|0
1723815880000|2024-08-16 13:44:40|4242.5|4242.5|4243|4242|4243|4242.5|4242.5|4242|0
1723815890000|2024-08-16 13:44:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|450
1723815900000|2024-08-16 13:45:00|4243||4243||4244||4243||0
1723815910000|2024-08-16 13:45:10|4243.5|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|453
1723815920000|2024-08-16 13:45:20|4244|4243|4244|4243.5|4244|4243.5|4243.5|4243|237
1723815930000|2024-08-16 13:45:30|||||||||1549
1723815950000|2024-08-16 13:45:50|||||||||107
1723815960000|2024-08-16 13:46:00|||||||||305
1723815980000|2024-08-16 13:46:20|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|810
1723815990000|2024-08-16 13:46:30|4243.5|4243.5|4243|4242.5|4243.5|4243.5|4243|4242.5|60
1723816000000|2024-08-16 13:46:40|4243.5|4242|4241.5|4241|4243.5|4242.5|4241.5|4241|1481
1723816010000|2024-08-16 13:46:50|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1723816020000|2024-08-16 13:47:00|4244|4242|4244.5|4243|4244.5|4244|4244|4242|312
1723816030000|2024-08-16 13:47:10|4244|4243.5|4244|4243|4244|4243.5|4244|4243|0
1723816040000|2024-08-16 13:47:20|4243.5||4244||4244||4243.5||0
1723816050000|2024-08-16 13:47:30||4243.5||4243||4243.5||4243|0
1723816060000|2024-08-16 13:47:40||4243.5||4243||4243.5||4243|0
1723816070000|2024-08-16 13:47:50|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|0
1723816080000|2024-08-16 13:48:00|4244.5|4243|4244|4243|4244.5|4243|4243.5|4243|0
1723816090000|2024-08-16 13:48:10|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243|628
1723816100000|2024-08-16 13:48:20|4244.5||4245||4245||4244.5||0
1723816110000|2024-08-16 13:48:30|4244.5||4245||4245||4244.5||0
1723816120000|2024-08-16 13:48:40|4244.5|4244.5|4245|4244.5|4245|4244.5|4244.5|4244.5|46
1723816130000|2024-08-16 13:48:50||4244||4244.5||4244.5||4244|0
1723816140000|2024-08-16 13:49:00|4246|4245|4246.5|4246|4246.5|4246|4246|4245|852
1723816150000|2024-08-16 13:49:10|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246|0
1723816160000|2024-08-16 13:49:20|4247.5||4247||4247.5||4247||132
1723816170000|2024-08-16 13:49:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1723816180000|2024-08-16 13:49:40|||||||||281
1723816190000|2024-08-16 13:49:50|4248|4247.5|4245|4244|4248|4247.5|4245|4244|1312
1723816200000|2024-08-16 13:50:00|4245.5|4243.5|4243|4242|4245.5|4243.5|4243|4242|191
1723816210000|2024-08-16 13:50:10|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1723816220000|2024-08-16 13:50:20|4244|4243|4244.5|4243|4244.5|4244|4243.5|4243|274
1723816230000|2024-08-16 13:50:30|4244||4244||4244.5||4244||0
1723816240000|2024-08-16 13:50:40|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243|4242|0
1723816250000|2024-08-16 13:50:50|4244||4244||4244||4244||0
1723816260000|2024-08-16 13:51:00|4243.5|4243|4243|4242|4243.5|4243|4243|4242|400
1723816270000|2024-08-16 13:51:10|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1723816280000|2024-08-16 13:51:20|4243|4241.5|4242|4241.5|4243.5|4241.5|4242|4241.5|305
1723816290000|2024-08-16 13:51:30|4242.5|4241|4242.5|4241.5|4243|4241.5|4242|4241|338
1723816300000|2024-08-16 13:51:40|4242|4241|4242|4241|4242|4241|4242|4241|10
1723816310000|2024-08-16 13:51:50|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|983
1723816320000|2024-08-16 13:52:00|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1723816330000|2024-08-16 13:52:10|4243|4242.5|4243|4242|4243|4242.5|4242.5|4242|110
1723816340000|2024-08-16 13:52:20|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1723816350000|2024-08-16 13:52:30|4243||4243||4243||4243||0
1723816360000|2024-08-16 13:52:40|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|0
1723816390000|2024-08-16 13:53:10|||||||||304
1723816400000|2024-08-16 13:53:20|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|120
1723816410000|2024-08-16 13:53:30|4244||4244||4244.5||4244||0
1723816420000|2024-08-16 13:53:40|4244.5|4243|4243.5|4243|4244.5|4243|4243.5|4243|195
1723816430000|2024-08-16 13:53:50|4244||4244||4244||4244||0
1723816440000|2024-08-16 13:54:00|4243.5|4242|4243.5|4242.5|4243.5|4243|4242.5|4242|72
1723816450000|2024-08-16 13:54:10|4243||4243||4243||4243||0
1723816460000|2024-08-16 13:54:20|4243.5|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1723816470000|2024-08-16 13:54:30|4243||4243.5||4243.5||4243||0
1723816480000|2024-08-16 13:54:40|4244|4243|4244|4243|4244|4243|4243.5|4243|0
1723816490000|2024-08-16 13:54:50|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|178
1723816500000|2024-08-16 13:55:00|4244.5||4244.5||4244.5||4244||0
1723816510000|2024-08-16 13:55:10|4244|4242.5|4243.5|4243|4244|4243|4243.5|4242.5|44
1723816520000|2024-08-16 13:55:20|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1723816540000|2024-08-16 13:55:40|4243||4243.5||4243.5||4243||0
1723816550000|2024-08-16 13:55:50|4243|4242|4242.5|4242|4243.5|4242|4242.5|4242|55
1723816560000|2024-08-16 13:56:00|4243||4242.5||4243||4242.5||0
1723816570000|2024-08-16 13:56:10|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|10
1723816580000|2024-08-16 13:56:20|4244|4243|4245|4244|4245|4244|4244|4243|0
1723816590000|2024-08-16 13:56:30||4244.5||4244.5||4244.5||4244.5|0
1723816600000|2024-08-16 13:56:40|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1723816620000|2024-08-16 13:57:00|4246|4245.5|4246|4245|4246.5|4245.5|4246|4245|342
1723816640000|2024-08-16 13:57:20|4245.5||4246||4246||4245.5||0
1723816660000|2024-08-16 13:57:40|4245.5||4246||4246||4245.5||0
1723816670000|2024-08-16 13:57:50|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245.5|0
1723816680000|2024-08-16 13:58:00|4245.5|4245|4246|4245|4246|4245|4245.5|4245|175
1723816690000|2024-08-16 13:58:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|150
1723816700000|2024-08-16 13:58:20|4246||4246||4246||4246||184
1723816710000|2024-08-16 13:58:30||4245||4245||4245||4245|0
1723816730000|2024-08-16 13:58:50|4245.5||4245.5||4245.5||4245.5||0
1723816740000|2024-08-16 13:59:00|4245|4244|4245|4244|4245|4244|4245|4244|358
1723816790000|2024-08-16 13:59:50|4244.5||4245||4245||4244.5||289
1723816800000|2024-08-16 14:00:00|4245.5|4244.5|4247|4245.5|4247|4245.5|4245.5|4244|393
1723816810000|2024-08-16 14:00:10|4246.5|4246|4248|4247|4248|4247.5|4246.5|4245.5|508
1723816820000|2024-08-16 14:00:20|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4248|4247.5|196
1723816830000|2024-08-16 14:00:30|4249|4248|4248.5|4247.5|4249|4248|4248|4247|219
1723816840000|2024-08-16 14:00:40|4248|4247|4248.5|4247|4248.5|4247.5|4248|4247|0
1723816850000|2024-08-16 14:00:50||4247.5||4247.5||4248||4247.5|0
1723816860000|2024-08-16 14:01:00|4249|4248|4249|4248|4249|4248|4249|4248|79
1723816870000|2024-08-16 14:01:10|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|0
1723816880000|2024-08-16 14:01:20|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|357
1723816890000|2024-08-16 14:01:30|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1723816900000|2024-08-16 14:01:40|4248.5||4248.5||4249||4248.5||0
1723816910000|2024-08-16 14:01:50|4249|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|141
1723816920000|2024-08-16 14:02:00|4247.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|103
1723816930000|2024-08-16 14:02:10|4249|4248|4250|4249|4250|4249|4249|4248|216
1723816940000|2024-08-16 14:02:20|4249.5|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|52
1723816950000|2024-08-16 14:02:30|4250|4248|4248.5|4248|4250|4248|4248.5|4248|449
1723816960000|2024-08-16 14:02:40|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246.5|633
1723816970000|2024-08-16 14:02:50|4246.5|4245.5|4248|4247|4248|4247|4246.5|4245.5|265
1723816980000|2024-08-16 14:03:00|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|230
1723816990000|2024-08-16 14:03:10|4247||4247.5||4247.5||4247||0
1723817000000|2024-08-16 14:03:20|4248|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1723817010000|2024-08-16 14:03:30|4247.5|4247|4248|4247.5|4248|4247.5|4247|4246.5|0
1723817020000|2024-08-16 14:03:40||4247||4247||4247.5||4247|0
1723817030000|2024-08-16 14:03:50|4247.5||4248||4248||4247.5||48
1723817040000|2024-08-16 14:04:00||4247.5||4247.5||4247.5||4247.5|0
1723817050000|2024-08-16 14:04:10|4247.5|4247|4248|4247.5|4248|4247.5|4247.5|4247|0
1723817060000|2024-08-16 14:04:20|4247.5|4247|4247|4246|4247.5|4247|4247|4246|842
1723817070000|2024-08-16 14:04:30|4246.5||4247.5||4247.5||4246.5||0
1723817080000|2024-08-16 14:04:40|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1723817090000|2024-08-16 14:04:50|4247|4247|4248|4247|4248|4247|4247|4247|0
1723817100000|2024-08-16 14:05:00|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|50
1723817110000|2024-08-16 14:05:10|4247.5|4247.5|4248|4247|4248|4247.5|4247.5|4247|0
1723817120000|2024-08-16 14:05:20|4247.5|4247.5|4248.5|4248|4248.5|4248|4247.5|4247.5|74
1723817130000|2024-08-16 14:05:30|4248|4247.5|4248.5|4248|4248.5|4248|4248|4247.5|0
1723817140000|2024-08-16 14:05:40|4248|4247.5|4248|4247|4248|4247.5|4248|4247|0
1723817150000|2024-08-16 14:05:50||4247.5||4247||4247.5||4247|0
1723817160000|2024-08-16 14:06:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1723817170000|2024-08-16 14:06:10|4247||4247||4247.5||4247||53
1723817180000|2024-08-16 14:06:20|4248|4247|4248|4247|4248.5|4247|4247.5|4246.5|0
1723817190000|2024-08-16 14:06:30|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246.5|0
1723817200000|2024-08-16 14:06:40||4246.5||4247||4247||4246.5|0
1723817220000|2024-08-16 14:07:00|4248|4247.5|4249|4248.5|4249|4248.5|4248|4247.5|147
1723817240000|2024-08-16 14:07:20|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|123
1723817250000|2024-08-16 14:07:30|4249.5||4249||4249.5||4249||240
1723817260000|2024-08-16 14:07:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|0
1723817270000|2024-08-16 14:07:50|4249||4249||4249||4248.5||312
1723817290000|2024-08-16 14:08:10|4249.5|4248.5|4249.5|4248.5|4250|4249|4249|4248.5|144
1723817300000|2024-08-16 14:08:20|4249|4249|4249.5|4249|4250|4249|4249|4249|0
1723817310000|2024-08-16 14:08:30|4249|4248.5|4249.5|4248.5|4250|4249|4249|4248.5|129
1723817320000|2024-08-16 14:08:40|4249|4249|4250|4249|4250|4249|4249|4249|0
1723817330000|2024-08-16 14:08:50|4249.5||4250||4250||4249.5||0
1723817340000|2024-08-16 14:09:00|4249.5|4249.5|4250|4249.5|4250|4249.5|4249.5|4249.5|0
1723817350000|2024-08-16 14:09:10|4250.5|4250|4251|4250|4251|4250|4250.5|4249.5|332
1723817360000|2024-08-16 14:09:20|4250.5||4250.5||4251||4250.5||132
1723817370000|2024-08-16 14:09:30|4251|4250.5|4250.5|4249.5|4251|4250.5|4250.5|4249.5|155
1723817380000|2024-08-16 14:09:40|4251|4250|4251|4250|4251|4250|4250.5|4250|0
1723817390000|2024-08-16 14:09:50|4250.5|4250.5|4251.5|4250.5|4251.5|4250.5|4250.5|4250.5|466
1723817400000|2024-08-16 14:10:00|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|40
1723817410000|2024-08-16 14:10:10||4251||4251||4251||4250.5|246
1723817420000|2024-08-16 14:10:20||4250.5||4251||4251||4250.5|0
1723817440000|2024-08-16 14:10:40|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|123
1723817450000|2024-08-16 14:10:50|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249|4248.5|2509
1723817460000|2024-08-16 14:11:00|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|0
1723817470000|2024-08-16 14:11:10|4251||4251.5||4251.5||4251||0
1723817480000|2024-08-16 14:11:20|4252|4251|4252|4251.5|4252|4251.5|4252|4251|0
1723817490000|2024-08-16 14:11:30||4251||4251||4251||4251|0
1723817500000|2024-08-16 14:11:40|4253|4251.5|4253|4252.5|4253|4252.5|4253|4251.5|755
1723817520000|2024-08-16 14:12:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4252.5|0
1723817530000|2024-08-16 14:12:10|4254|4253.5|4254|4253|4254.5|4253.5|4253.5|4253|201
1723817540000|2024-08-16 14:12:20|4253.5|4253.5|4254|4253|4254|4253.5|4253.5|4252.5|163
1723817550000|2024-08-16 14:12:30|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253|4252.5|0
1723817560000|2024-08-16 14:12:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1723817570000|2024-08-16 14:12:50|4255.5|4254|4256|4254.5|4256|4254.5|4255.5|4254|399
1723817580000|2024-08-16 14:13:00|4255.5|4254|4255|4254|4255.5|4254|4255|4254|399
1723817590000|2024-08-16 14:13:10|4254.5|4252.5|4253|4252.5|4254.5|4252.5|4253|4252.5|441
1723817600000|2024-08-16 14:13:20|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|0
1723817610000|2024-08-16 14:13:30|4253.5||4254||4254||4253.5||95
1723817620000|2024-08-16 14:13:40|4254.5|4253|4254.5|4253|4254.5|4253|4254|4253|0
1723817630000|2024-08-16 14:13:50|4255|4253.5|4254.5|4254|4255|4254.5|4254.5|4253.5|114
1723817640000|2024-08-16 14:14:00|4255|4253|4254|4252.5|4255|4253.5|4254|4252.5|160
1723817650000|2024-08-16 14:14:10|4253.5|4253|4255|4254|4255|4254|4253.5|4253|96
1723817670000|2024-08-16 14:14:30|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|0
1723817680000|2024-08-16 14:14:40|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|158
1723817700000|2024-08-16 14:15:00|4253.5|4253|4255|4254|4255.5|4254.5|4253.5|4253|1299
1723817710000|2024-08-16 14:15:10|4254.5||4255||4255.5||4254.5||182
1723817730000|2024-08-16 14:15:30||4254.5||4254.5||4254.5||4254.5|0
1723817750000|2024-08-16 14:15:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|85
1723817760000|2024-08-16 14:16:00|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|100
1723817770000|2024-08-16 14:16:10|4255.5||4255.5||4255.5||4255||0
1723817780000|2024-08-16 14:16:20|4255|4255|4256|4255.5|4256|4255.5|4255|4255|729
1723817800000|2024-08-16 14:16:40|4257.5|4256.5|4256.5|4256|4257.5|4256.5|4256.5|4256|1281
1723817810000|2024-08-16 14:16:50|4257||4256.5||4257||4256.5||0
1723817820000|2024-08-16 14:17:00|4257|4255.5|4256.5|4255.5|4257|4255.5|4256|4255.5|47
1723817840000|2024-08-16 14:17:20|4256|4255|4255.5|4255|4256|4255|4255.5|4255|0
1723817850000|2024-08-16 14:17:30|4256|4255.5|4256|4255|4256|4255.5|4256|4255|0
1723817860000|2024-08-16 14:17:40||4255.5||4255.5||4255.5||4255.5|0
1723817870000|2024-08-16 14:17:50|4256.5||4256.5||4256.5||4256||0
1723817880000|2024-08-16 14:18:00|4256|4255|4256|4255.5|4256.5|4255.5|4256|4255|0
1723817890000|2024-08-16 14:18:10|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|0
1723817920000|2024-08-16 14:18:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|190
1723817930000|2024-08-16 14:18:50|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|0
1723817940000|2024-08-16 14:19:00|||||||||256
1723817950000|2024-08-16 14:19:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|1
1723817960000|2024-08-16 14:19:20|||||||||358
1723817970000|2024-08-16 14:19:30|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|1114
1723817980000|2024-08-16 14:19:40||4254||4254||4254||4254|188
1723817990000|2024-08-16 14:19:50|4255|4254.5|4255.5|4254.5|4256|4255|4255|4254.5|279
1723818000000|2024-08-16 14:20:00|4256|4255|4256.5|4255.5|4257|4256|4255.5|4255|318
1723818010000|2024-08-16 14:20:10|4256|4255|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|114
1723818020000|2024-08-16 14:20:20|4255|4255|4255.5|4255|4255.5|4255|4255|4254.5|46
1723818030000|2024-08-16 14:20:30|4255|4254.5|4254.5|4253.5|4255|4254.5|4254.5|4253.5|1344
1723818040000|2024-08-16 14:20:40|4255|4254|4255|4254|4255|4254.5|4255|4254|132
1723818050000|2024-08-16 14:20:50|4254.5|4253.5|4254.5|4253.5|4255|4254|4254.5|4253.5|0
1723818060000|2024-08-16 14:21:00|4254|4252.5|4252.5|4251|4254|4252.5|4252.5|4251|93
1723818070000|2024-08-16 14:21:10|4253|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1723818080000|2024-08-16 14:21:20|4252||4252.5||4252.5||4252||0
1723818090000|2024-08-16 14:21:30|4252||4252.5||4252.5||4252||0
1723818100000|2024-08-16 14:21:40|4252||4252.5||4252.5||4252||0
1723818110000|2024-08-16 14:21:50|4253|4252|4253|4252.5|4253|4252.5|4253|4252|150
1723818140000|2024-08-16 14:22:20|4252.5|4252|4252.5|4251.5|4253|4252|4252|4251.5|134
1723818160000|2024-08-16 14:22:40||4252||4251.5||4252||4251.5|0
1723818180000|2024-08-16 14:23:00|4252|4251|4252|4251.5|4252|4251.5|4252|4251|208
1723818190000|2024-08-16 14:23:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|2817
1723818200000|2024-08-16 14:23:20|4252.5|4251.5|4253|4252.5|4253|4252.5|4252.5|4251.5|693
1723818240000|2024-08-16 14:24:00|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|133
1723818250000|2024-08-16 14:24:10|4252.5||4253||4253||4252.5||0
1723818260000|2024-08-16 14:24:20|4252.5||4253||4253||4252.5||0
1723818270000|2024-08-16 14:24:30|4252.5|4252.5|4253|4252.5|4253|4252.5|4252.5|4252|0
1723818280000|2024-08-16 14:24:40|4252.5|4252|4253|4252|4253|4252|4252|4251.5|1461
1723818290000|2024-08-16 14:24:50|||||||||188
1723818300000|2024-08-16 14:25:00|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1723818310000|2024-08-16 14:25:10|4253|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|150
1723818320000|2024-08-16 14:25:20|4253|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|0
1723818330000|2024-08-16 14:25:30||4253||4252.5||4253||4252.5|0
1723818340000|2024-08-16 14:25:40|4254.5|4253|4254.5|4254|4254.5|4254|4254.5|4252.5|150
1723818350000|2024-08-16 14:25:50|4255|4253.5|4254|4253.5|4255|4253.5|4254|4253.5|153
1723818360000|2024-08-16 14:26:00|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|109
1723818370000|2024-08-16 14:26:10|4255|4254|4255.5|4255|4255.5|4255|4255|4254|281
1723818380000|2024-08-16 14:26:20|4256|4255.5|4255.5|4254.5|4256|4255.5|4255.5|4254.5|1528
1723818390000|2024-08-16 14:26:30|4255|4253.5|4252.5|4251.5|4255|4254|4252.5|4251.5|373
1723818400000|2024-08-16 14:26:40|4253|4252|4253|4252.5|4253.5|4252.5|4253|4251.5|0
1723818410000|2024-08-16 14:26:50|4253.5||4253||4253.5||4253||0
1723818420000|2024-08-16 14:27:00|4253.5||4253||4253.5||4253||90
1723818430000|2024-08-16 14:27:10|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|0
1723818440000|2024-08-16 14:27:20|4252||4252.5||4252.5||4252||0
1723818450000|2024-08-16 14:27:30|4252|4252|4252|4251.5|4252.5|4252|4252|4251.5|241
1723818460000|2024-08-16 14:27:40|||||||||18
1723818470000|2024-08-16 14:27:50|4251.5|4251|4251.5|4251|4252|4251|4251.5|4251|532
1723818480000|2024-08-16 14:28:00|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250.5|651
1723818490000|2024-08-16 14:28:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1723818500000|2024-08-16 14:28:20|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|183
1723818510000|2024-08-16 14:28:30|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|264
1723818530000|2024-08-16 14:28:50|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|375
1723818550000|2024-08-16 14:29:10|4254.5||4254.5||4254.5||4254.5||101
1723818560000|2024-08-16 14:29:20|4255|4254|4254|4253|4255|4254|4253.5|4253|189
1723818570000|2024-08-16 14:29:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1723818580000|2024-08-16 14:29:40|4254|4253|4254.5|4253|4254.5|4253.5|4254|4253|56
1723818590000|2024-08-16 14:29:50|4254|4253.5|4254|4253|4254.5|4253.5|4254|4253|0
1723818600000|2024-08-16 14:30:00|4254.5|4253.5|4254.5|4254|4255|4254|4254.5|4253.5|0
1723818610000|2024-08-16 14:30:10|4255|4253.5|4255|4254|4255|4254|4254.5|4253.5|142
1723818620000|2024-08-16 14:30:20|4254.5||4255||4255||4254.5||0
1723818630000|2024-08-16 14:30:30|4254.5||4255||4255||4254.5||0
1723818640000|2024-08-16 14:30:40||4254.5||4254.5||4254.5||4254.5|0
1723818650000|2024-08-16 14:30:50|4254.5|4254|4255|4254|4255|4254|4254.5|4254|326
1723818660000|2024-08-16 14:31:00|4254.5||4255||4255||4254.5||0
1723818670000|2024-08-16 14:31:10|4254.5||4255||4255||4254.5||0
1723818680000|2024-08-16 14:31:20|4254.5||4255||4255||4254.5||0
1723818690000|2024-08-16 14:31:30|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4254|0
1723818700000|2024-08-16 14:31:40|4254.5||4254.5||4254.5||4254.5||0
1723818730000|2024-08-16 14:32:10|4253.5|4253|4254|4252.5|4254|4253|4253.5|4252.5|271
1723818740000|2024-08-16 14:32:20|4253.5|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|1381
1723818750000|2024-08-16 14:32:30|4254||4253.5||4254||4253.5||0
1723818770000|2024-08-16 14:32:50|4253|4253|4253|4252.5|4253.5|4253|4253|4252.5|0
1723818780000|2024-08-16 14:33:00|4253.5|4253|4253.5|4253|4254|4253|4253|4253|45
1723818790000|2024-08-16 14:33:10|4254||4254||4254||4254||0
1723818800000|2024-08-16 14:33:20|4253.5||4253.5||4254||4253.5||0
1723818810000|2024-08-16 14:33:30|4254||4254||4254||4253.5||0
1723818820000|2024-08-16 14:33:40|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|124
1723818830000|2024-08-16 14:33:50|4253.5||4253.5||4253.5||4253||104
1723818840000|2024-08-16 14:34:00|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1723818860000|2024-08-16 14:34:20|||||||||150
1723818870000|2024-08-16 14:34:30||4254||4254||4254||4254|195
1723818880000|2024-08-16 14:34:40|4255.5|4254.5|4255|4254|4255.5|4255|4255|4254|236
1723818890000|2024-08-16 14:34:50|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4254.5|4254|0
1723818900000|2024-08-16 14:35:00|4255.5|4255|4256|4255|4256|4255|4255|4255|0
1723818910000|2024-08-16 14:35:10|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|151
1723818920000|2024-08-16 14:35:20||4255.5||4255||4255.5||4255|0
1723818930000|2024-08-16 14:35:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|0
1723818940000|2024-08-16 14:35:40|4256||4256.5||4256.5||4256||0
1723818950000|2024-08-16 14:35:50||4256||4256||4256||4256|0
1723818960000|2024-08-16 14:36:00|4257||4257||4257.5||4257||267
1723818970000|2024-08-16 14:36:10|4257.5|4256.5|4256|4255.5|4257.5|4256.5|4256|4255.5|83
1723818980000|2024-08-16 14:36:20|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1723818990000|2024-08-16 14:36:30|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|731
1723819000000|2024-08-16 14:36:40|4257|4255|4255.5|4255|4257|4255|4255.5|4255|601
1723819010000|2024-08-16 14:36:50|4254.5|4254|4255|4254|4255.5|4254|4254.5|4254|270
1723819020000|2024-08-16 14:37:00|4255.5||4255||4255.5||4255||0
1723819030000|2024-08-16 14:37:10|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|324
1723819040000|2024-08-16 14:37:20|4256|4255|4256|4255|4256|4255.5|4255.5|4255|0
1723819050000|2024-08-16 14:37:30|4256.5|4254.5|4256|4255|4256.5|4255|4255.5|4254.5|0
1723819060000|2024-08-16 14:37:40|4255.5|4254.5|4254|4253.5|4256|4254.5|4254|4253.5|50
1723819070000|2024-08-16 14:37:50|4254.5||4254||4254.5||4254||0
1723819080000|2024-08-16 14:38:00|4254.5|4252.5|4253.5|4252.5|4254.5|4252.5|4253|4252|150
1723819090000|2024-08-16 14:38:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1723819100000|2024-08-16 14:38:20|4254|4253|4253.5|4252.5|4254|4253.5|4253.5|4252.5|424
1723819120000|2024-08-16 14:38:40|4254|4253|4253.5|4253|4254|4253|4253.5|4253|297
1723819130000|2024-08-16 14:38:50|4254|4252.5|4253|4252.5|4254|4252.5|4253|4252.5|0
1723819140000|2024-08-16 14:39:00|4253.5||4253.5||4253.5||4253||808
1723819150000|2024-08-16 14:39:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|64
1723819160000|2024-08-16 14:39:20|4253||4253||4253||4253||0
1723819170000|2024-08-16 14:39:30|4253.5|4253|4253.5|4252.5|4254.5|4253.5|4253|4252.5|1961
1723819190000|2024-08-16 14:39:50|4253|4252|4253|4252|4253|4252|4252.5|4252|0
1723819200000|2024-08-16 14:40:00|4252.5|4252.5|4253|4252.5|4253|4252.5|4252.5|4252.5|378
1723819230000|2024-08-16 14:40:30|||||||||6
1723819240000|2024-08-16 14:40:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|510
1723819250000|2024-08-16 14:40:50||4251.5||4252||4252||4251.5|222
1723819260000|2024-08-16 14:41:00|||||||||178
1723819270000|2024-08-16 14:41:10|4253|4252.5|4253|4252.5|4253.5|4252.5|4252.5|4252|188
1723819280000|2024-08-16 14:41:20|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|0
1723819290000|2024-08-16 14:41:30|4252.5|4252|4253|4252|4253.5|4252.5|4252.5|4252|0
1723819300000|2024-08-16 14:41:40|4253.5|4252.5|4253.5|4252.5|4253.5|4253|4253.5|4252|0
1723819310000|2024-08-16 14:41:50|4253||4253||4253||4253||0
1723819320000|2024-08-16 14:42:00|4253.5|4253|4254|4253|4254|4253|4253.5|4253|0
1723819330000|2024-08-16 14:42:10|4253.5|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253.5|0
1723819340000|2024-08-16 14:42:20|4254|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|4
1723819360000|2024-08-16 14:42:40|4254||4254||4254||4254||0
1723819370000|2024-08-16 14:42:50|4255|4254|4255|4254.5|4255|4254.5|4254.5|4254|250
1723819380000|2024-08-16 14:43:00|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|63
1723819390000|2024-08-16 14:43:10||4254||4254||4254.5||4254|0
1723819400000|2024-08-16 14:43:20|4254.5|4254.5|4255.5|4254.5|4255.5|4254.5|4254.5|4254.5|0
1723819410000|2024-08-16 14:43:30|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|0
1723819420000|2024-08-16 14:43:40|4255|4254|4255|4254.5|4255|4254.5|4255|4254|0
1723819440000|2024-08-16 14:44:00|4255.5|4255|4255.5|4254.5|4255.5|4255|4254.5|4254|642
1723819450000|2024-08-16 14:44:10|4255||4255.5||4255.5||4255||61
1723819460000|2024-08-16 14:44:20|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|234
1723819470000|2024-08-16 14:44:30|4254|4253|4254|4253|4254|4253.5|4253.5|4253|900
1723819490000|2024-08-16 14:44:50||4253.5||4253||4253.5||4253|0
1723819500000|2024-08-16 14:45:00|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|109
1723819510000|2024-08-16 14:45:10|4255|4254.5|4255|4254.5|4255|4254.5|4254.5|4254.5|131
1723819520000|2024-08-16 14:45:20|4255.5|4255|4255.5|4255|4255.5|4255|4255|4255|0
1723819530000|2024-08-16 14:45:30|4256||4256||4256||4255.5||1257
1723819540000|2024-08-16 14:45:40|4255.5||4256||4256||4255.5||711
1723819550000|2024-08-16 14:45:50|4255.5||4256||4256||4255.5||49
1723819560000|2024-08-16 14:46:00|4255.5|4254.5|4255|4254.5|4256|4254.5|4255|4254.5|0
1723819580000|2024-08-16 14:46:20|4255.5||4255.5||4255.5||4255||82
1723819590000|2024-08-16 14:46:30|4256|4255|4255.5|4255|4256|4255|4255.5|4255|0
1723819600000|2024-08-16 14:46:40|4256||4256||4256||4255.5||0
1723819620000|2024-08-16 14:47:00|4255.5||4255.5||4256||4255.5||0
1723819640000|2024-08-16 14:47:20||4254.5||4255||4255||4254.5|52
1723819650000|2024-08-16 14:47:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1723819660000|2024-08-16 14:47:40|4256.5||4256.5||4256.5||4256||0
1723819670000|2024-08-16 14:47:50|4256||4256.5||4256.5||4256||8
1723819680000|2024-08-16 14:48:00|4257|4256|4257|4256.5|4257|4256.5|4257|4256|150
1723819690000|2024-08-16 14:48:10|4256.5|4256|4256.5|4256|4257|4256|4256.5|4256|0
1723819700000|2024-08-16 14:48:20|4257||4257||4257||4256.5||320
1723819720000|2024-08-16 14:48:40|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255|174
1723819730000|2024-08-16 14:48:50|4256.5||4256.5||4256.5||4256||0
1723819740000|2024-08-16 14:49:00|4256|4256|4257.5|4256.5|4257.5|4256.5|4256|4256|5800
1723819750000|2024-08-16 14:49:10|4258.5|4257|4258|4257|4258.5|4257.5|4257.5|4257|2225
1723819760000|2024-08-16 14:49:20|4257.5|4256.5|4255.5|4255|4257.5|4256.5|4255.5|4255|1662
1723819770000|2024-08-16 14:49:30|4256|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|0
1723819780000|2024-08-16 14:49:40|4256||4256||4256.5||4256||0
1723819790000|2024-08-16 14:49:50|4256.5||4256.5||4256.5||4256||305
1723819800000|2024-08-16 14:50:00|4257|4256|4257.5|4256.5|4258|4257|4257|4256|302
1723819810000|2024-08-16 14:50:10|4258|4257|4258|4257|4258|4257|4257.5|4257|858
1723819820000|2024-08-16 14:50:20|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|292
1723819830000|2024-08-16 14:50:30|4258||4258||4258||4258||0
1723819840000|2024-08-16 14:50:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|100
1723819850000|2024-08-16 14:50:50|4258|4257|4258.5|4258|4259|4258|4258|4257|689
1723819860000|2024-08-16 14:51:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258.5|300
1723819870000|2024-08-16 14:51:10|4260|4259|4260|4259|4260|4259|4259.5|4259|0
1723819880000|2024-08-16 14:51:20|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260|4259|1040
1723819890000|2024-08-16 14:51:30|4260|4259.5|4259|4258|4260.5|4259.5|4258.5|4258|577
1723819900000|2024-08-16 14:51:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1723819910000|2024-08-16 14:51:50|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|193
1723819920000|2024-08-16 14:52:00||4259||4259||4259||4258.5|0
1723819940000|2024-08-16 14:52:20|4260||4260||4260||4260||0
1723819950000|2024-08-16 14:52:30|4260.5|4259.5|4260.5|4260|4260.5|4260|4260.5|4259.5|286
1723819960000|2024-08-16 14:52:40|4261|4260.5|4262|4261|4262|4261|4261|4260.5|286
1723819970000|2024-08-16 14:52:50|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|0
1723819980000|2024-08-16 14:53:00|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|82
1723819990000|2024-08-16 14:53:10|4261|4260|4261|4260.5|4261.5|4260.5|4260.5|4260|469
1723820000000|2024-08-16 14:53:20|4261.5|4260|4261.5|4260.5|4261.5|4261|4261.5|4260|0
1723820010000|2024-08-16 14:53:30||4261||4260.5||4261||4260.5|0
1723820020000|2024-08-16 14:53:40|4261||4261||4261.5||4261||0
1723820030000|2024-08-16 14:53:50|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|0
1723820040000|2024-08-16 14:54:00|4261|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|0
1723820050000|2024-08-16 14:54:10|4261.5||4261||4261.5||4261||0
1723820060000|2024-08-16 14:54:20|4261.5||4261.5||4261.5||4261.5||0
1723820070000|2024-08-16 14:54:30|4262|4261|4261.5|4261|4262|4261|4261.5|4260.5|0
1723820080000|2024-08-16 14:54:40|4262|4260.5|4261.5|4261|4262|4261|4261.5|4260.5|0
1723820100000|2024-08-16 14:55:00|4261|4260.5|4260|4259|4261|4260.5|4259.5|4259|811
1723820110000|2024-08-16 14:55:10|4260.5|4259.5|4260.5|4259.5|4260.5|4260|4260|4259|119
1723820120000|2024-08-16 14:55:20||4260||4259.5||4260||4259.5|0
1723820130000|2024-08-16 14:55:30||4260||4260||4260||4260|0
1723820150000|2024-08-16 14:55:50|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|82
1723820160000|2024-08-16 14:56:00|4262|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1723820170000|2024-08-16 14:56:10|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|0
1723820180000|2024-08-16 14:56:20|4261|4261|4261|4260.5|4261|4261|4261|4260.5|960
1723820190000|2024-08-16 14:56:30|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1723820200000|2024-08-16 14:56:40|4262|4262|4262|4261.5|4262|4262|4262|4261.5|131
1723820210000|2024-08-16 14:56:50|||||||||344
1723820220000|2024-08-16 14:57:00|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|508
1723820230000|2024-08-16 14:57:10|4262|4260.5|4262|4261|4262|4261|4262|4260.5|0
1723820240000|2024-08-16 14:57:20|4261.5|4260.5|4262|4261|4262|4261.5|4261.5|4260.5|180
1723820250000|2024-08-16 14:57:30||4261.5||4261.5||4261.5||4261|0
1723820260000|2024-08-16 14:57:40|4262.5||4262.5||4262.5||4262.5||0
1723820270000|2024-08-16 14:57:50|4262||4262.5||4262.5||4262||1
1723820280000|2024-08-16 14:58:00|4262|4262|4262|4261.5|4262|4262|4262|4261.5|135
1723820290000|2024-08-16 14:58:10|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|1524
1723820300000|2024-08-16 14:58:20|4263||4263||4263||4263||0
1723820310000|2024-08-16 14:58:30|4262.5||4262.5||4262.5||4262.5||1555
1723820320000|2024-08-16 14:58:40|||||||||58
1723820330000|2024-08-16 14:58:50|4262|4261.5|4261.5|4261|4262|4261.5|4261.5|4260.5|2169
1723820340000|2024-08-16 14:59:00|4262||4261.5||4262||4261.5||0
1723820350000|2024-08-16 14:59:10|4262||4261.5||4262||4261.5||0
1723820360000|2024-08-16 14:59:20|4262||4261.5||4262||4261.5||0
1723820370000|2024-08-16 14:59:30|4262|4261.5|4262|4261.5|4262|4261.5|4261.5|4261.5|0
1723820390000|2024-08-16 14:59:50||4261||4261.5||4261.5||4261|272
1723820400000|2024-08-16 15:00:00|4262.5|4262|4263|4262.5|4263.5|4263|4262.5|4262|1698
1723820410000|2024-08-16 15:00:10|4263.5|4261.5|4262.5|4261.5|4263.5|4261.5|4262|4261.5|774
1723820420000|2024-08-16 15:00:20|4263|4262|4263|4261.5|4263.5|4262.5|4262|4261.5|1841
1723820430000|2024-08-16 15:00:30|4262.5|4262|4263|4262|4263|4262|4262.5|4262|0
1723820440000|2024-08-16 15:00:40|4262.5||4262.5||4262.5||4262.5||0
1723820450000|2024-08-16 15:00:50|||||||||80
1723820460000|2024-08-16 15:01:00|4261.5|4261.5|4261.5|4261|4261.5|4261.5|4261.5|4261|113
1723820480000|2024-08-16 15:01:20|4262|4261.5|4262|4261|4262|4261.5|4262|4261|17
1723820490000|2024-08-16 15:01:30|4261.5|4259.5|4260|4259.5|4261.5|4259.5|4260|4259.5|500
1723820510000|2024-08-16 15:01:50|4260.5|4260|4261|4260|4261|4260|4260.5|4260|301
1723820520000|2024-08-16 15:02:00|4261.5|4260.5|4262|4261|4262|4261.5|4261.5|4260.5|219
1723820530000|2024-08-16 15:02:10||4261.5||4261.5||4261.5||4261|0
1723820540000|2024-08-16 15:02:20|||||||||994
1723820560000|2024-08-16 15:02:40|||||||||63
1723820570000|2024-08-16 15:02:50|4263|4262.5|4262.5|4262|4263|4262.5|4262.5|4261.5|168
1723820580000|2024-08-16 15:03:00|4263|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|399
1723820590000|2024-08-16 15:03:10|4263.5||4263.5||4263.5||4263||53
1723820600000|2024-08-16 15:03:20|4263|4262|4262.5|4262|4263|4262|4262.5|4262|198
1723820610000|2024-08-16 15:03:30|4261.5|4261|4262|4261|4262|4261.5|4261.5|4261|736
1723820620000|2024-08-16 15:03:40|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|756
1723820630000|2024-08-16 15:03:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1723820640000|2024-08-16 15:04:00|4261||4261||4261.5||4261||0
1723820660000|2024-08-16 15:04:20|4261.5|4261|4261|4260.5|4262|4261|4261|4260.5|305
1723820670000|2024-08-16 15:04:30|4261.5||4261.5||4261.5||4261||130
1723820680000|2024-08-16 15:04:40|4262|4261|4262|4261|4262|4261|4261.5|4261|0
1723820700000|2024-08-16 15:05:00|4261.5||4261.5||4261.5||4261.5||0
1723820720000|2024-08-16 15:05:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|2
1723820730000|2024-08-16 15:05:30|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|132
1723820740000|2024-08-16 15:05:40|4261|4260.5|4261.5|4260.5|4262|4261|4261|4260.5|976
1723820760000|2024-08-16 15:06:00|4262|4261|4262.5|4261.5|4262.5|4262|4262|4261|200
1723820770000|2024-08-16 15:06:10|4263|4262|4263|4262.5|4263|4262.5|4263|4262|0
1723820780000|2024-08-16 15:06:20|4263.5|4263.5|4264.5|4263.5|4264.5|4263.5|4263.5|4263.5|133
1723820790000|2024-08-16 15:06:30|4265|4264|4265|4264.5|4265|4264.5|4265|4263.5|2353
1723820800000|2024-08-16 15:06:40|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|178
1723820810000|2024-08-16 15:06:50|4264.5|4265|4264.5|4264|4264.5|4265|4264.5|4264|682
1723820820000|2024-08-16 15:07:00|4264|4263|4264.5|4264|4264.5|4264|4264|4263|1045
1723820830000|2024-08-16 15:07:10|4265||4265||4265||4265||0
1723820840000|2024-08-16 15:07:20|4264.5|4263.5|4263.5|4263|4264.5|4264|4263.5|4263|406
1723820860000|2024-08-16 15:07:40|4264|4263.5|4264.5|4263.5|4264.5|4264|4263.5|4263.5|130
1723820870000|2024-08-16 15:07:50|4265|4264|4264|4263.5|4265|4264|4264|4263.5|0
1723820880000|2024-08-16 15:08:00|4265|4264|4264.5|4264|4265|4264|4264.5|4264|492
1723820890000|2024-08-16 15:08:10|4265||4265||4265||4264.5||0
1723820900000|2024-08-16 15:08:20||4264.5||4264.5||4264.5||4264.5|0
1723820920000|2024-08-16 15:08:40|4265.5|4265|4265.5|4264.5|4266|4265|4265|4264.5|306
1723820930000|2024-08-16 15:08:50|4265||4265||4265.5||4265||157
1723820940000|2024-08-16 15:09:00|4265.5|4265|4266|4265|4266|4265|4265.5|4265|0
1723820960000|2024-08-16 15:09:20|4265|4264.5|4264.5|4264|4265|4264.5|4263.5|4263|6692
1723820970000|2024-08-16 15:09:30|4264|4263.5|4263.5|4263|4264.5|4263.5|4263.5|4263|1152
1723820980000|2024-08-16 15:09:40|4263|4262.5|4263|4262|4263|4262.5|4262.5|4262|0
1723820990000|2024-08-16 15:09:50|4263.5|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|872
1723821000000|2024-08-16 15:10:00|4263||4263||4263||4263||257
1723821020000|2024-08-16 15:10:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1723821030000|2024-08-16 15:10:30|4264|4263|4263|4262.5|4264|4263|4263|4262.5|87
1723821040000|2024-08-16 15:10:40|4264.5|4262|4262|4261|4264.5|4263.5|4262|4261|1101
1723821050000|2024-08-16 15:10:50|4261.5|4260.5|4260.5|4260|4261.5|4260.5|4260.5|4260|511
1723821060000|2024-08-16 15:11:00|4261|4260.5|4262|4261.5|4262|4261.5|4260.5|4260.5|130
1723821070000|2024-08-16 15:11:10|4262.5|4262|4263|4262|4263|4262|4262.5|4262|0
1723821090000|2024-08-16 15:11:30|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|12
1723821100000|2024-08-16 15:11:40|4261.5|4261.5|4261|4260.5|4261.5|4261.5|4261|4260.5|1415
1723821110000|2024-08-16 15:11:50|4261.5|4261|4261.5|4261|4262|4261|4261.5|4261|0
1723821120000|2024-08-16 15:12:00|4262|4261.5|4263.5|4263|4263.5|4263|4262|4261.5|288
1723821130000|2024-08-16 15:12:10|4263|4262.5|4262|4261.5|4263|4262.5|4262|4261|109
1723821140000|2024-08-16 15:12:20|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1723821150000|2024-08-16 15:12:30|4263|4262|4263|4262.5|4263|4262.5|4263|4262|677
1723821160000|2024-08-16 15:12:40|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|422
1723821170000|2024-08-16 15:12:50|4263.5||4263||4263.5||4263||0
1723821180000|2024-08-16 15:13:00|4262.5||4263||4263||4262.5||0
1723821190000|2024-08-16 15:13:10|4263.5|4262.5|4263.5|4263|4263.5|4263|4263|4262.5|60
1723821200000|2024-08-16 15:13:20|4264|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|466
1723821210000|2024-08-16 15:13:30|4265||4265||4265||4264.5||149
1723821220000|2024-08-16 15:13:40|4265.5|4264.5|4265|4264.5|4265.5|4265|4265|4264.5|1272
1723821230000|2024-08-16 15:13:50|||||||||508
1723821240000|2024-08-16 15:14:00|4265.5|4265|4266|4265.5|4266|4265.5|4265.5|4265|299
1723821250000|2024-08-16 15:14:10|4267|4266|4267|4266|4267|4266|4267|4266|157
1723821270000|2024-08-16 15:14:30||4266.5||4266.5||4266.5||4266.5|0
1723821280000|2024-08-16 15:14:40|4267.5|4267|4267.5|4267|4267.5|4267|4266.5|4266|751
1723821300000|2024-08-16 15:15:00|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|138
1723821310000|2024-08-16 15:15:10|4268||4268||4268||4268||0
1723821320000|2024-08-16 15:15:20|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|649
1723821330000|2024-08-16 15:15:30|4268|4267|4268|4266.5|4268|4267|4268|4266.5|89
1723821340000|2024-08-16 15:15:40|4267.5|4267|4268|4266.5|4268.5|4267|4267.5|4266.5|492
1723821350000|2024-08-16 15:15:50|4268.5|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267|262
1723821360000|2024-08-16 15:16:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|1590
1723821370000|2024-08-16 15:16:10||4266||4266||4266||4266|0
1723821380000|2024-08-16 15:16:20|4267|4265.5|4265.5|4264.5|4267|4265.5|4265.5|4264|320
1723821390000|2024-08-16 15:16:30|4265|4264|4265|4264|4265|4264|4264.5|4263.5|406
1723821400000|2024-08-16 15:16:40|4264.5|4263|4264.5|4263|4264.5|4263.5|4264.5|4263|404
1723821410000|2024-08-16 15:16:50|4265|4263.5|4265.5|4264|4265.5|4264|4265|4263.5|331
1723821420000|2024-08-16 15:17:00|4264.5|4263|4264.5|4263|4265|4263.5|4264.5|4263|314
1723821430000|2024-08-16 15:17:10|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263|191
1723821440000|2024-08-16 15:17:20|4264.5|4264|4266|4264.5|4266|4264.5|4264.5|4264|728
1723821450000|2024-08-16 15:17:30|4265.5|4263.5|4265|4263.5|4265.5|4264|4264.5|4263.5|453
1723821460000|2024-08-16 15:17:40|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|21
1723821470000|2024-08-16 15:17:50|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|50
1723821480000|2024-08-16 15:18:00|4265||4265||4265||4264.5||60
1723821520000|2024-08-16 15:18:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|5
1723821530000|2024-08-16 15:18:50|4265|4264|4265.5|4264|4265.5|4264|4265|4264|223
1723821540000|2024-08-16 15:19:00|4265||4265.5||4265.5||4265||0
1723821550000|2024-08-16 15:19:10|||||||||249
1723821560000|2024-08-16 15:19:20|4265|4264.5|4265.5|4264|4265.5|4264.5|4265|4264|655
1723821570000|2024-08-16 15:19:30|4265||4265||4265||4265||16
1723821580000|2024-08-16 15:19:40|4265.5||4265.5||4265.5||4265.5||1906
1723821600000|2024-08-16 15:20:00|4266|4264.5|4266|4265|4266|4265|4266|4264.5|66
1723821610000|2024-08-16 15:20:10||4264.5||4264.5||4264.5||4264.5|251
1723821620000|2024-08-16 15:20:20|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|204
1723821630000|2024-08-16 15:20:30|4265||4265||4265||4265||0
1723821640000|2024-08-16 15:20:40|4265.5||4265.5||4265.5||4265.5||0
1723821660000|2024-08-16 15:21:00|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|187
1723821670000|2024-08-16 15:21:10|4266|4265|4266.5|4265|4266.5|4265|4266|4265|61
1723821680000|2024-08-16 15:21:20|4265.5|4264.5|4264|4263|4265.5|4264.5|4264|4263|2691
1723821690000|2024-08-16 15:21:30|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|251
1723821710000|2024-08-16 15:21:50|4264||4264||4264.5||4264||0
1723821720000|2024-08-16 15:22:00|4263|4262|4263|4261.5|4263|4262|4263|4261.5|313
1723821730000|2024-08-16 15:22:10|4263.5|4262|4263.5|4262|4263.5|4262|4263.5|4262|0
1723821740000|2024-08-16 15:22:20|4264|4262.5|4264|4263|4264|4263|4264|4262.5|44
1723821750000|2024-08-16 15:22:30|4264.5|4262.5|4264.5|4263|4264.5|4263|4264.5|4262.5|51
1723821760000|2024-08-16 15:22:40|4264||4264.5||4264.5||4264||127
1723821770000|2024-08-16 15:22:50|4264||4264.5||4264.5||4264||0
1723821780000|2024-08-16 15:23:00|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263|670
1723821790000|2024-08-16 15:23:10||4263||4263||4263||4263|0
1723821800000|2024-08-16 15:23:20||4263.5||4263.5||4263.5||4263.5|0
1723821810000|2024-08-16 15:23:30||4263||4263||4263||4263|0
1723821820000|2024-08-16 15:23:40|4264|4263.5|4264|4262.5|4264|4263.5|4264|4262.5|1660
1723821830000|2024-08-16 15:23:50||4263||4263||4263||4263|0
1723821840000|2024-08-16 15:24:00|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|388
1723821850000|2024-08-16 15:24:10|4264.5||4264.5||4264.5||4264.5||992
1723821860000|2024-08-16 15:24:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|334
1723821870000|2024-08-16 15:24:30|4264||4264||4264||4264||251
1723821880000|2024-08-16 15:24:40||4263||4262.5||4263||4262.5|0
1723821890000|2024-08-16 15:24:50||4263||4263||4263||4263|36
1723821900000|2024-08-16 15:25:00|4264.5||4264.5||4264.5||4264.5||0
1723821910000|2024-08-16 15:25:10|4265.5|4263.5|4265.5|4264|4265.5|4264.5|4265.5|4263.5|734
1723821920000|2024-08-16 15:25:20|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|1809
1723821930000|2024-08-16 15:25:30|4265.5||4266||4266||4265.5||0
1723821940000|2024-08-16 15:25:40|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|82
1723821950000|2024-08-16 15:25:50|4268|4266|4267|4266|4268|4266|4267|4266|116
1723821960000|2024-08-16 15:26:00|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266|4265|784
1723821970000|2024-08-16 15:26:10|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|52
1723821980000|2024-08-16 15:26:20||4265||4265||4265||4265|0
1723821990000|2024-08-16 15:26:30|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|300
1723822000000|2024-08-16 15:26:40||4266||4266||4266||4266|0
1723822010000|2024-08-16 15:26:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|1218
1723822020000|2024-08-16 15:27:00|4267|4266|4267|4266|4267|4266|4267|4266|85
1723822030000|2024-08-16 15:27:10|4268.5|4267|4267.5|4266|4268.5|4267|4267|4266|2507
1723822040000|2024-08-16 15:27:20|||||||||546
1723822050000|2024-08-16 15:27:30|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|0
1723822060000|2024-08-16 15:27:40|4265|4263.5|4264.5|4263|4265|4263.5|4264.5|4263|635
1723822070000|2024-08-16 15:27:50|4264|4262.5|4264|4263|4264.5|4263|4264|4262.5|1273
1723822080000|2024-08-16 15:28:00|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4264.5|4262.5|204
1723822090000|2024-08-16 15:28:10|4265|4263|4264.5|4263.5|4265|4263.5|4264|4262.5|518
1723822100000|2024-08-16 15:28:20|4265|4264|4265.5|4264|4265.5|4264|4265|4264|639
1723822110000|2024-08-16 15:28:30|4266|4264.5|4266|4265|4266|4265|4266|4264.5|533
1723822120000|2024-08-16 15:28:40|4266.5|4265.5|4265.5|4264|4266.5|4265.5|4265.5|4264|1856
1723822130000|2024-08-16 15:28:50|4266|4264.5|4267|4265.5|4267|4265.5|4266|4264.5|2790
1723822140000|2024-08-16 15:29:00|4267.5|4266|4267.5|4266|4267.5|4266.5|4267.5|4266|1355
1723822150000|2024-08-16 15:29:10|||||||||13
1723822160000|2024-08-16 15:29:20|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|308
1723822170000|2024-08-16 15:29:30|4267|4266|4268|4266.5|4268|4266.5|4267|4266|380
1723822190000|2024-08-16 15:29:50|4268.5|4267|4269|4267|4269|4267.5|4268.5|4267|149
1724137210000|2024-08-20 07:00:10|4316.5|4310.5|4317|4314.5|4317.5|4314.5|4314.5|4310.5|377
1724137220000|2024-08-20 07:00:20|4316.5|4314|4316|4313|4316.5|4314.5|4316|4313|0
1724137230000|2024-08-20 07:00:30|4315|4313.5|4315|4313.5|4315|4314.5|4315|4313|23
1724137240000|2024-08-20 07:00:40||4313||4313.5||4313.5||4313|0
1724137250000|2024-08-20 07:00:50|4316|4313|4317|4314.5|4317|4315|4316|4313|654
1724137260000|2024-08-20 07:01:00|4316|4314|4317.5|4315.5|4317.5|4316|4316|4313.5|188
1724137270000|2024-08-20 07:01:10|4317|4315|4315.5|4314.5|4317|4315|4315.5|4314.5|0
1724137280000|2024-08-20 07:01:20|4316|4315|4316|4314.5|4317|4315.5|4315.5|4314.5|0
1724137290000|2024-08-20 07:01:30|4316.5|4315|4315.5|4314|4316.5|4315|4314|4313|617
1724137300000|2024-08-20 07:01:40|4316|4314.5|4315|4314|4316|4314.5|4315|4314|0
1724137310000|2024-08-20 07:01:50|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4315.5|4314|285
1724137320000|2024-08-20 07:02:00|4315.5|4314|4316|4314.5|4316|4314.5|4315.5|4314|0
1724137330000|2024-08-20 07:02:10|4315.5|4314|4316.5|4316|4316.5|4316|4315.5|4314|53
1724137350000|2024-08-20 07:02:30|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314|585
1724137360000|2024-08-20 07:02:40|4315.5||4315.5||4315.5||4315.5||0
1724137370000|2024-08-20 07:02:50|4315|4314|4315.5|4314|4315.5|4314|4315|4314|0
1724137380000|2024-08-20 07:03:00|4316|4314.5|4313.5|4312|4316|4314.5|4313|4311.5|823
1724137390000|2024-08-20 07:03:10|4314|4312.5|4314|4312.5|4314.5|4312.5|4314|4312|0
1724137400000|2024-08-20 07:03:20|4314.5|4312|4314|4312|4314.5|4312|4314|4312|0
1724137410000|2024-08-20 07:03:30|4313.5|4312.5|4315.5|4314.5|4315.5|4314.5|4313|4312|247
1724137420000|2024-08-20 07:03:40|4316|4316.5|4319|4317.5|4319|4317.5|4316|4316.5|0
1724137440000|2024-08-20 07:04:00|4318.5|4318.5|4320.5|4319|4322|4320|4318.5|4318.5|511
1724137450000|2024-08-20 07:04:10|4321.5|4319.5|4321|4319|4321.5|4319.5|4321|4319|0
1724137460000|2024-08-20 07:04:20|4320.5||4320.5||4320.5||4320.5||0
1724137470000|2024-08-20 07:04:30|4321.5|4319.5|4321.5|4320|4322.5|4320.5|4321.5|4319.5|0
1724137480000|2024-08-20 07:04:40|4322|4320.5|4321.5|4320|4323|4320.5|4321.5|4320|0
1724137490000|2024-08-20 07:04:50|4321||4321.5||4321.5||4321||0
1724137500000|2024-08-20 07:05:00|4321|4319|4316.5|4314.5|4321|4319|4314.5|4312.5|1142
1724137510000|2024-08-20 07:05:10|4316|4313|4314|4312|4316|4313.5|4314|4312|50
1724137520000|2024-08-20 07:05:20|4313.5|4311.5|4314.5|4312.5|4314.5|4312.5|4313.5|4311|0
1724137530000|2024-08-20 07:05:30|4315|4313|4315|4313|4315|4313|4315|4313|0
1724137540000|2024-08-20 07:05:40|4314.5|4312.5|4316|4314|4316.5|4314.5|4314.5|4312.5|0
1724137550000|2024-08-20 07:05:50|4316.5|4314.5|4320.5|4318.5|4320.5|4318.5|4316.5|4314.5|0
1724137560000|2024-08-20 07:06:00|4319|4317|4318|4316|4319|4317|4318|4315.5|89
1724137570000|2024-08-20 07:06:10|4317.5|4315.5|4316.5|4314.5|4317.5|4315.5|4315.5|4313|0
1724137580000|2024-08-20 07:06:20|4317|4315|4317.5|4315|4317.5|4315|4317|4315|0
1724137590000|2024-08-20 07:06:30|4318|4316|4318|4316|4318.5|4316.5|4318|4316|0
1724137600000|2024-08-20 07:06:40|4317|4314.5|4319|4316.5|4319|4316.5|4317|4314.5|0
1724137610000|2024-08-20 07:06:50|4318.5|4316|4318|4316|4319|4317|4318|4316|0
1724137620000|2024-08-20 07:07:00|4318.5|4316.5|4318.5|4316.5|4319.5|4317.5|4318.5|4316|0
1724137630000|2024-08-20 07:07:10|4320|4317.5|4318.5|4316.5|4320|4317.5|4318.5|4316.5|0
1724137650000|2024-08-20 07:07:30|4318|4316|4317.5|4315.5|4318|4316|4317|4315|0
1724137660000|2024-08-20 07:07:40|4318.5|4316|4319|4316.5|4319|4316.5|4318.5|4316|386
1724137670000|2024-08-20 07:07:50|4320.5|4318|4317.5|4315.5|4320.5|4318.5|4317.5|4315.5|3
1724137680000|2024-08-20 07:08:00|4316.5|4314.5|4316.5|4314.5|4317|4315|4316.5|4314.5|127
1724137690000|2024-08-20 07:08:10|4316||4316||4316||4316||0
1724137700000|2024-08-20 07:08:20|4316.5||4316||4316.5||4316||0
1724137710000|2024-08-20 07:08:30|4316.5|4315|4317|4315|4318|4316|4316.5|4315|0
1724137720000|2024-08-20 07:08:40|4316.5|4312|4314|4312|4316.5|4312|4314|4312|96
1724137730000|2024-08-20 07:08:50|4316|4314|4315|4313|4316|4314|4315|4313|327
1724137750000|2024-08-20 07:09:10|4316.5|4314.5|4317|4315|4317|4315|4316.5|4314.5|7
1724137760000|2024-08-20 07:09:20|4316.5|4314.5|4316.5|4314.5|4316.5|4314.5|4316.5|4314.5|0
1724137770000|2024-08-20 07:09:30|4317.5|4315.5|4318.5|4316.5|4318.5|4316.5|4317|4315.5|56
1724137780000|2024-08-20 07:09:40|4319|4317|4316.5|4314.5|4319|4317|4316.5|4314.5|130
1724137790000|2024-08-20 07:09:50|4317.5|4315|4318.5|4316.5|4318.5|4316.5|4317.5|4315|185
1724137800000|2024-08-20 07:10:00|4318|4315|4316.5|4314.5|4318|4315.5|4316|4314.5|0
1724137810000|2024-08-20 07:10:10|4316|4315|4317|4315|4317|4315|4316|4314.5|0
1724137820000|2024-08-20 07:10:20|4317.5|4315.5|4317|4315.5|4317.5|4316|4317|4315.5|0
1724137830000|2024-08-20 07:10:30|4317.5|4314.5|4316|4314.5|4317.5|4314.5|4316|4314.5|94
1724137840000|2024-08-20 07:10:40|4316.5|4314|4315.5|4314|4316.5|4314|4315.5|4314|150
1724137860000|2024-08-20 07:11:00|4315|4313|4314.5|4312.5|4315|4313|4314.5|4312.5|0
1724137870000|2024-08-20 07:11:10|4314|4312|4314|4312.5|4314|4312.5|4313.5|4312|277
1724137880000|2024-08-20 07:11:20|4314.5|4312|4314|4312.5|4314.5|4312.5|4314|4312|0
1724137890000|2024-08-20 07:11:30|4313|4312|4313.5|4312|4313.5|4312|4313|4311|231
1724137900000|2024-08-20 07:11:40|4314|4311|4313|4311|4314|4311|4312.5|4310.5|0
1724137910000|2024-08-20 07:11:50|4312.5|4311.5|4312.5|4310.5|4312.5|4311.5|4312.5|4310.5|0
1724137920000|2024-08-20 07:12:00|4312|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|0
1724137930000|2024-08-20 07:12:10|||||||||165
1724137940000|2024-08-20 07:12:20|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4310.5|235
1724137950000|2024-08-20 07:12:30||4310.5||4311.5||4311.5||4310.5|0
1724137960000|2024-08-20 07:12:40|4312|4310.5|4311.5|4310.5|4312.5|4310.5|4311.5|4310.5|460
1724137990000|2024-08-20 07:13:10||4310||4310||4310||4310|56
1724138000000|2024-08-20 07:13:20|4311|4309|4309.5|4308|4311|4309|4309.5|4308|1154
1724138010000|2024-08-20 07:13:30|4309||4309||4309.5||4309||0
1724138020000|2024-08-20 07:13:40|4310.5|4309|4311|4309.5|4312.5|4311|4310.5|4309|1008
1724138030000|2024-08-20 07:13:50|4311.5|4310|4311.5|4309.5|4311.5|4310|4311.5|4309.5|0
1724138040000|2024-08-20 07:14:00|4311|4309|4312.5|4310.5|4312.5|4311|4311|4309|0
1724138050000|2024-08-20 07:14:10|4312|4310|4312|4311|4312|4311|4311.5|4310|0
1724138060000|2024-08-20 07:14:20|4313|4311.5|4316|4314.5|4316|4314.5|4312.5|4311|1085
1724138070000|2024-08-20 07:14:30|4316.5|4315|4317|4316|4317|4316|4316.5|4315|341
1724138080000|2024-08-20 07:14:40|4317.5|4316.5|4318|4316|4318|4316.5|4317.5|4316|0
1724138090000|2024-08-20 07:14:50|4319|4316.5|4319.5|4318|4319.5|4318|4319|4316.5|0
1724138100000|2024-08-20 07:15:00|4321|4318.5|4326.5|4324.5|4326.5|4324.5|4321|4318.5|691
1724138110000|2024-08-20 07:15:10|4326|4322.5|4324|4322.5|4326|4322.5|4324|4322.5|326
1724138140000|2024-08-20 07:15:40|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4321|460
1724138150000|2024-08-20 07:15:50|4324|4321|4324.5|4322.5|4324.5|4323|4324|4321|0
1724138160000|2024-08-20 07:16:00|4324|4322|4326.5|4325|4326.5|4325|4323.5|4322|296
1724138170000|2024-08-20 07:16:10|4327.5|4324.5|4327|4325.5|4327.5|4326|4327|4324.5|54
1724138180000|2024-08-20 07:16:20|4328.5|4326|4328.5|4326|4328.5|4326.5|4328.5|4326|323
1724138190000|2024-08-20 07:16:30|4328|4327|4327.5|4325.5|4328|4327|4327.5|4325.5|0
1724138200000|2024-08-20 07:16:40||4326||4325.5||4326||4325.5|0
1724138210000|2024-08-20 07:16:50||4326||4326||4326||4325.5|0
1724138220000|2024-08-20 07:17:00|4328|4326.5|4329.5|4328.5|4329.5|4328.5|4328|4326|406
1724138230000|2024-08-20 07:17:10|4329|4328|4330|4328.5|4330|4328.5|4329|4327.5|375
1724138240000|2024-08-20 07:17:20||4328||4328.5||4329||4328|0
1724138250000|2024-08-20 07:17:30|4329.5|4328|4329|4328|4329.5|4328|4329|4328|0
1724138260000|2024-08-20 07:17:40|4328.5||4329||4329||4328.5||0
1724138270000|2024-08-20 07:17:50|4331.5|4330|4331|4329.5|4331.5|4330|4331|4329.5|417
1724138280000|2024-08-20 07:18:00|4330.5||4330.5||4331||4330.5||0
1724138290000|2024-08-20 07:18:10|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|0
1724138300000|2024-08-20 07:18:20|4330|4329|4330|4329|4330|4329|4330|4329|97
1724138310000|2024-08-20 07:18:30|4331.5|4330|4330|4329|4332|4330.5|4330|4329|127
1724138320000|2024-08-20 07:18:40|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4328.5|4327.5|215
1724138330000|2024-08-20 07:18:50|4329||4329||4329||4329||0
1724138340000|2024-08-20 07:19:00|4330|4328.5|4329|4327.5|4330|4328.5|4329|4327.5|90
1724138350000|2024-08-20 07:19:10|4329.5|4328.5|4330|4329|4331|4330|4329.5|4328.5|345
1724138360000|2024-08-20 07:19:20|4330.5|4329.5|4331|4329.5|4331|4329.5|4330|4329.5|0
1724138370000|2024-08-20 07:19:30|4330.5|4329|4331|4329.5|4331|4329.5|4330|4328.5|1531
1724138380000|2024-08-20 07:19:40|4330.5|4328.5|4329.5|4328.5|4331|4328.5|4329.5|4328.5|0
1724138390000|2024-08-20 07:19:50|4330||4329.5||4330||4329.5||0
1724138400000|2024-08-20 07:20:00|4328.5|4327|4330|4328.5|4330|4328.5|4328.5|4327|79
1724138410000|2024-08-20 07:20:10|4330.5|4329|4329.5|4328|4330.5|4329|4329.5|4328|0
1724138420000|2024-08-20 07:20:20|4329|4327.5|4330|4328.5|4330|4328.5|4329|4327|0
1724138430000|2024-08-20 07:20:30|4329|4329|4329|4328|4329|4329|4329|4327.5|0
1724138440000|2024-08-20 07:20:40|4330|4327.5|4330.5|4329|4330.5|4329|4330|4327.5|343
1724138450000|2024-08-20 07:20:50|4331|4329.5|4331|4330|4331|4330|4331|4329|0
1724138460000|2024-08-20 07:21:00|4330.5|4329.5|4330|4329|4331|4329.5|4330|4329|0
1724138470000|2024-08-20 07:21:10|4328|4328.5|4328.5|4327|4328.5|4328.5|4328|4327|347
1724138480000|2024-08-20 07:21:20|4329|4327.5|4329|4328|4329|4328|4329|4327.5|34
1724138490000|2024-08-20 07:21:30|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329.5|4328|64
1724138500000|2024-08-20 07:21:40|4329|4328.5|4330|4328.5|4330|4329|4329|4328|87
1724138510000|2024-08-20 07:21:50||4328||4328.5||4328.5||4328|75
1724138520000|2024-08-20 07:22:00|4329.5|4328|4330.5|4329|4330.5|4329.5|4329.5|4328|36
1724138530000|2024-08-20 07:22:10|4329|4329.5|4329|4327.5|4329|4329.5|4329|4327.5|444
1724138540000|2024-08-20 07:22:20|4328.5|4328|4329.5|4328|4329.5|4328|4328.5|4327.5|401
1724138550000|2024-08-20 07:22:30|4330|4328.5|4330|4329|4330|4329|4329.5|4328.5|36
1724138560000|2024-08-20 07:22:40|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|3
1724138570000|2024-08-20 07:22:50||4328.5||4328||4328.5||4328|0
1724138580000|2024-08-20 07:23:00|4330|4328.5|4329.5|4328.5|4330|4329|4329.5|4328|0
1724138590000|2024-08-20 07:23:10|4330|4328|4330|4328.5|4330.5|4329.5|4329.5|4328|9
1724138600000|2024-08-20 07:23:20|4329.5|4328|4330.5|4329|4330.5|4329|4329.5|4328|0
1724138610000|2024-08-20 07:23:30|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|0
1724138630000|2024-08-20 07:23:50|4329|4328.5|4331|4329.5|4331|4330|4329|4328.5|371
1724138640000|2024-08-20 07:24:00||4330||4329.5||4330||4329.5|0
1724138650000|2024-08-20 07:24:10|4330|4330|4330.5|4329|4330.5|4330|4330|4328.5|390
1724138660000|2024-08-20 07:24:20|4330|4328.5|4330.5|4329|4330.5|4329|4329.5|4328|54
1724138670000|2024-08-20 07:24:30||4329.5||4329||4329.5||4329|0
1724138680000|2024-08-20 07:24:40|4331|4329.5|4331|4329.5|4331|4330|4331|4329.5|0
1724138690000|2024-08-20 07:24:50|4330.5|4329|4331|4329.5|4331|4330|4330.5|4329|58
1724138700000|2024-08-20 07:25:00|4330.5|4329|4332|4331|4332.5|4331|4330.5|4329|463
1724138710000|2024-08-20 07:25:10||4330.5||4331||4331||4330.5|0
1724138720000|2024-08-20 07:25:20||4330.5||4331||4331||4330.5|0
1724138730000|2024-08-20 07:25:30|4332.5|4330.5|4332.5|4331|4332.5|4331|4332|4330.5|38
1724138740000|2024-08-20 07:25:40||4331.5||4331||4331.5||4331|0
1724138750000|2024-08-20 07:25:50|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331|100
1724138760000|2024-08-20 07:26:00|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1724138770000|2024-08-20 07:26:10|4332|4329.5|4331|4329.5|4332|4330|4330.5|4329.5|0
1724138780000|2024-08-20 07:26:20|4330.5|4330|4330.5|4329.5|4330.5|4330|4330.5|4329.5|0
1724138800000|2024-08-20 07:26:40|4330|4328.5|4329.5|4328|4330|4328.5|4329|4328|0
1724138810000|2024-08-20 07:26:50|4329|4327|4328|4327|4329|4327|4328|4327|0
1724138830000|2024-08-20 07:27:10||4326.5||4326.5||4326.5||4326.5|0
1724138840000|2024-08-20 07:27:20|4327.5|4326|4326.5|4325|4327.5|4326|4326.5|4325|0
1724138850000|2024-08-20 07:27:30|4326|4325.5|4326|4325|4326.5|4325.5|4326|4325|100
1724138860000|2024-08-20 07:27:40|4325.5|4327|4329|4328|4329.5|4328|4325.5|4327|412
1724138870000|2024-08-20 07:27:50|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1724138880000|2024-08-20 07:28:00|4329|4327.5|4330|4328.5|4330|4329|4329|4327.5|7
1724138890000|2024-08-20 07:28:10|4329.5|4327.5|4331|4329|4331|4329.5|4328.5|4327.5|337
1724138900000|2024-08-20 07:28:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|0
1724138910000|2024-08-20 07:28:30||4329||4329.5||4329.5||4329|0
1724138920000|2024-08-20 07:28:40|4330|4329|4331|4329.5|4331|4329.5|4330|4329|0
1724138930000|2024-08-20 07:28:50|4331.5|4330|4331|4329.5|4331.5|4330|4331|4329.5|0
1724138940000|2024-08-20 07:29:00|4330.5|4330|4331|4329.5|4331|4330|4330.5|4329.5|0
1724138950000|2024-08-20 07:29:10|4330.5||4330.5||4331||4330.5||73
1724138960000|2024-08-20 07:29:20|4330|4329|4330.5|4329|4330.5|4329.5|4330|4329|0
1724138970000|2024-08-20 07:29:30|4330|4329.5|4331.5|4330.5|4331.5|4330.5|4330|4329.5|0
1724138980000|2024-08-20 07:29:40|4331|4330|4330.5|4329|4331|4330|4330.5|4329|0
1724138990000|2024-08-20 07:29:50|4330||4330||4330||4330||22
1724139000000|2024-08-20 07:30:00|4330.5|4329.5|4333|4331.5|4333|4331.5|4330.5|4329|0
1724139010000|2024-08-20 07:30:10|4332.5|4331|4332.5|4331.5|4333.5|4332|4332.5|4331|160
1724139020000|2024-08-20 07:30:20|4333|4332|4334.5|4333|4334.5|4333|4333|4332|315
1724139030000|2024-08-20 07:30:30|4334|4332.5|4334.5|4333|4334.5|4333.5|4334|4332.5|0
1724139040000|2024-08-20 07:30:40|4334|4332.5|4333.5|4332|4334|4332.5|4333.5|4332|0
1724139050000|2024-08-20 07:30:50|4333|4332.5|4333|4332|4333.5|4332.5|4333|4332|0
1724139060000|2024-08-20 07:31:00|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332.5|0
1724139070000|2024-08-20 07:31:10|4333.5|4333|4334.5|4333|4334.5|4333.5|4333.5|4333|0
1724139080000|2024-08-20 07:31:20||4333.5||4333.5||4333.5||4333.5|0
1724139090000|2024-08-20 07:31:30|4334|4334|4334.5|4334|4334.5|4334|4334|4334|973
1724139120000|2024-08-20 07:32:00||4333.5||4333.5||4333.5||4333.5|8
1724139130000|2024-08-20 07:32:10|4334|4332|4333.5|4332|4334.5|4332|4333|4332|0
1724139140000|2024-08-20 07:32:20|4333|4333|4334|4333|4334|4333|4333|4332.5|453
1724139150000|2024-08-20 07:32:30|4334.5|4332.5|4334.5|4333|4334.5|4333|4334|4332.5|13
1724139160000|2024-08-20 07:32:40|4334|4333.5|4334|4332.5|4334|4333.5|4334|4332.5|0
1724139170000|2024-08-20 07:32:50|4333.5|4333|4334|4333|4334|4333|4333.5|4332.5|0
1724139180000|2024-08-20 07:33:00|4333.5|4332.5|4334|4333|4334|4333|4333.5|4332.5|0
1724139190000|2024-08-20 07:33:10|4334.5|4334|4334.5|4333.5|4334.5|4334|4334.5|4333.5|248
1724139200000|2024-08-20 07:33:20||4334||4333.5||4334||4333.5|410
1724139210000|2024-08-20 07:33:30||4334||4333.5||4334||4333.5|0
1724139220000|2024-08-20 07:33:40|4336|4334|4336|4335|4336|4335|4336|4334|2420
1724139230000|2024-08-20 07:33:50|4335.5|4334.5|4335.5|4334|4336|4334.5|4335.5|4334|204
1724139240000|2024-08-20 07:34:00|4336|4334.5|4336|4334.5|4336|4334.5|4336|4334|617
1724139250000|2024-08-20 07:34:10||4335||4334.5||4335||4334.5|0
1724139260000|2024-08-20 07:34:20|4335.5|4334|4336|4334.5|4336|4334.5|4334.5|4334|1052
1724139270000|2024-08-20 07:34:30|4335.5|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|74
1724139280000|2024-08-20 07:34:40|4335|4334|4335|4334|4336|4335|4335|4334|1188
1724139290000|2024-08-20 07:34:50|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1724139310000|2024-08-20 07:35:10|4336||4335.5||4336||4335.5||0
1724139330000|2024-08-20 07:35:30|4335|4335|4336|4335|4336|4335|4335|4335|0
1724139350000|2024-08-20 07:35:50|4335.5||4336||4336||4335.5||0
1724139360000|2024-08-20 07:36:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|182
1724139370000|2024-08-20 07:36:10|4335|4335|4335.5|4334.5|4335.5|4335|4335|4334.5|0
1724139380000|2024-08-20 07:36:20|4335||4335.5||4335.5||4335||0
1724139390000|2024-08-20 07:36:30|4335||4335||4335||4335||0
1724139410000|2024-08-20 07:36:50|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|0
1724139420000|2024-08-20 07:37:00|4335|4334.5|4335.5|4335|4335.5|4335|4335|4334.5|61
1724139430000|2024-08-20 07:37:10|4335|4334.5|4334.5|4334|4335|4334.5|4334.5|4334|0
1724139450000|2024-08-20 07:37:30||4333.5||4334||4334||4333.5|150
1724139460000|2024-08-20 07:37:40|4335.5|4334.5|4335.5|4334.5|4335.5|4335|4335.5|4334.5|66
1724139470000|2024-08-20 07:37:50||4335||4334.5||4335||4334.5|35
1724139480000|2024-08-20 07:38:00||4335||4335||4335||4335|0
1724139490000|2024-08-20 07:38:10|4336|4335.5|4336|4335|4336|4335.5|4336|4335|387
1724139500000|2024-08-20 07:38:20||4335.5||4335.5||4335.5||4335.5|0
1724139510000|2024-08-20 07:38:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|10
1724139520000|2024-08-20 07:38:40|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|6
1724139540000|2024-08-20 07:39:00|4335|4334|4335|4334|4335|4334|4335|4334|411
1724139550000|2024-08-20 07:39:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|424
1724139560000|2024-08-20 07:39:20||4334||4333.5||4334||4333.5|0
1724139570000|2024-08-20 07:39:30|4334|4331.5|4332.5|4331|4334|4331.5|4332|4331|1011
1724139580000|2024-08-20 07:39:40|4332|4331.5|4334|4333|4334.5|4333.5|4332|4331.5|97
1724139590000|2024-08-20 07:39:50|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332.5|0
1724139600000|2024-08-20 07:40:00|4333.5|4332|4333|4331.5|4334|4332|4332.5|4331.5|454
1724139610000|2024-08-20 07:40:10|4332.5||4333||4333||4332.5||0
1724139620000|2024-08-20 07:40:20|4332.5|4330|4331|4330|4332.5|4330|4331|4330|130
1724139630000|2024-08-20 07:40:30|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|200
1724139640000|2024-08-20 07:40:40|4330|4329.5|4332.5|4331.5|4332.5|4331.5|4330|4329.5|850
1724139650000|2024-08-20 07:40:50|4333|4332|4333|4331.5|4333|4332|4333|4331.5|0
1724139660000|2024-08-20 07:41:00|4334|4332|4333|4331.5|4334|4332.5|4333|4331.5|21
1724139670000|2024-08-20 07:41:10|4333.5|4332|4334.5|4333.5|4334.5|4333.5|4333.5|4332|190
1724139690000|2024-08-20 07:41:30||4334||4334||4334||4333.5|0
1724139700000|2024-08-20 07:41:40|4336|4334.5|4335.5|4334|4336|4334.5|4335|4334|239
1724139710000|2024-08-20 07:41:50|4336|4334.5|4336|4334.5|4336|4334.5|4335.5|4334.5|0
1724139720000|2024-08-20 07:42:00||4335||4335.5||4335.5||4335|0
1724139730000|2024-08-20 07:42:10|4335|4335|4335|4334.5|4335|4335|4335|4334.5|509
1724139740000|2024-08-20 07:42:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1724139750000|2024-08-20 07:42:30|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335|575
1724139770000|2024-08-20 07:42:50||4336||4335.5||4336||4335.5|0
1724139780000|2024-08-20 07:43:00|4336||4336.5||4337||4336||402
1724139790000|2024-08-20 07:43:10|4337|4336|4337|4336|4337|4336|4337|4336|0
1724139800000|2024-08-20 07:43:20||4336.5||4336.5||4336.5||4336|10
1724139810000|2024-08-20 07:43:30|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|30
1724139820000|2024-08-20 07:43:40|4338|4338|4339.5|4338|4339.5|4338|4338|4338|150
1724139830000|2024-08-20 07:43:50|4339||4339.5||4339.5||4339||0
1724139840000|2024-08-20 07:44:00|4339|4338.5|4338|4337|4339|4338.5|4338|4337|418
1724139870000|2024-08-20 07:44:30|4337.5|4336.5|4336|4335.5|4337.5|4336.5|4336|4335.5|1103
1724139880000|2024-08-20 07:44:40|4335.5|4335|4335|4334|4336|4335.5|4335|4334|0
1724139890000|2024-08-20 07:44:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1724139910000|2024-08-20 07:45:10|4336|4335|4336|4335|4336|4335|4336|4335|0
1724139920000|2024-08-20 07:45:20||4335.5||4334.5||4335.5||4334.5|0
1724139930000|2024-08-20 07:45:30||4335||4335||4335||4335|0
1724139940000|2024-08-20 07:45:40|||||||||46
1724139950000|2024-08-20 07:45:50||4335.5||4335.5||4335.5||4335|0
1724139970000|2024-08-20 07:46:10|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|0
1724139980000|2024-08-20 07:46:20|4336.5|4336|4336|4335.5|4336.5|4336|4336|4335.5|454
1724139990000|2024-08-20 07:46:30|4335.5|4335|4336|4335|4336|4335|4335.5|4335|52
1724140000000|2024-08-20 07:46:40|4335.5||4336||4336||4335.5||0
1724140010000|2024-08-20 07:46:50|4336.5|4334.5|4334.5|4333.5|4336.5|4334.5|4334.5|4333.5|1248
1724140020000|2024-08-20 07:47:00|4335||4335||4335||4335||0
1724140030000|2024-08-20 07:47:10|4334.5||4335||4335||4334.5||0
1724140040000|2024-08-20 07:47:20||4334||4334.5||4334.5||4334|1
1724140050000|2024-08-20 07:47:30|4334.5|4334|4334.5|4334|4335|4334|4334.5|4334|232
1724140060000|2024-08-20 07:47:40|4335|4333.5|4334|4333.5|4335|4333.5|4334|4333.5|44
1724140070000|2024-08-20 07:47:50|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|298
1724140080000|2024-08-20 07:48:00|4333.5|4331|4332|4331|4333.5|4331|4332|4331|190
1724140090000|2024-08-20 07:48:10|4331.5|4330.5|4331.5|4330.5|4332|4330.5|4331.5|4330.5|0
1724140120000|2024-08-20 07:48:40|4331||4331.5||4331.5||4331||0
1724140130000|2024-08-20 07:48:50|4332|4331|4332.5|4331.5|4332.5|4331.5|4331.5|4331|509
1724140160000|2024-08-20 07:49:20|4333|4332|4333|4332|4333|4332|4333|4332|0
1724140170000|2024-08-20 07:49:30|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|0
1724140180000|2024-08-20 07:49:40||4333||4332.5||4333||4332.5|0
1724140190000|2024-08-20 07:49:50|4332.5|4333|4332.5|4331.5|4332.5|4333|4332.5|4331.5|0
1724140200000|2024-08-20 07:50:00|4332||4332||4332||4332||117
1724140210000|2024-08-20 07:50:10|4331.5|4330.5|4330|4329|4331.5|4330.5|4330|4329|13
1724140220000|2024-08-20 07:50:20|4329.5|4328.5|4329|4328.5|4329.5|4328.5|4329|4328.5|0
1724140230000|2024-08-20 07:50:30|4328.5|4327.5|4326.5|4325.5|4328.5|4327.5|4326.5|4325.5|261
1724140240000|2024-08-20 07:50:40|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1724140250000|2024-08-20 07:50:50|4328||4328.5||4328.5||4328||258
1724140260000|2024-08-20 07:51:00|4329|4328|4328|4327|4329|4328|4328|4326.5|0
1724140280000|2024-08-20 07:51:20|||||||||82
1724140290000|2024-08-20 07:51:30|4329|4327.5|4329|4327.5|4329|4327.5|4328.5|4327|152
1724140300000|2024-08-20 07:51:40|4328.5|4327|4328|4327|4328.5|4327|4328|4327|0
1724140310000|2024-08-20 07:51:50|4327.5||4327.5||4327.5||4327.5||0
1724140320000|2024-08-20 07:52:00|4328|4327.5|4328|4327|4328|4327.5|4328|4327|0
1724140330000|2024-08-20 07:52:10|4327.5|4327.5|4328.5|4327.5|4329|4327.5|4327.5|4327|736
1724140350000|2024-08-20 07:52:30|4329|4329|4330|4329|4331|4330|4329|4329|0
1724140360000|2024-08-20 07:52:40|4329.5||4329.5||4329.5||4329.5||0
1724140370000|2024-08-20 07:52:50|4330||4330||4330.5||4330||100
1724140380000|2024-08-20 07:53:00|4330.5||4330||4330.5||4330||0
1724140390000|2024-08-20 07:53:10|4330.5||4330||4330.5||4330||0
1724140400000|2024-08-20 07:53:20|4329|4328|4329|4328|4329|4328.5|4329|4328|423
1724140410000|2024-08-20 07:53:30|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|0
1724140420000|2024-08-20 07:53:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1724140430000|2024-08-20 07:53:50|4329|4328|4331|4329.5|4331|4329.5|4329|4328|259
1724140440000|2024-08-20 07:54:00|4330.5|4329|4330.5|4329|4331|4329|4330.5|4329|0
1724140450000|2024-08-20 07:54:10|4330|4328.5|4328|4327|4330|4328.5|4328|4327|93
1724140460000|2024-08-20 07:54:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1724140470000|2024-08-20 07:54:30|4328|4327|4328|4327|4328|4327|4328|4327|0
1724140480000|2024-08-20 07:54:40|4327.5||4328||4328||4327.5||0
1724140490000|2024-08-20 07:54:50|4327.5||4327.5||4327.5||4327.5||0
1724140500000|2024-08-20 07:55:00|4327|4326|4327|4325.5|4327|4326|4326.5|4325.5|505
1724140510000|2024-08-20 07:55:10|4326.5||4326.5||4327||4326.5||0
1724140520000|2024-08-20 07:55:20|4326|4326|4327|4325.5|4327|4326|4326|4325.5|236
1724140530000|2024-08-20 07:55:30|4326.5||4326.5||4326.5||4326.5||0
1724140540000|2024-08-20 07:55:40|4327|4326|4327|4325.5|4327|4326|4327|4325.5|0
1724140550000|2024-08-20 07:55:50||4326||4326||4326||4326|0
1724140560000|2024-08-20 07:56:00|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|119
1724140570000|2024-08-20 07:56:10|4330.5|4329|4330|4329|4330.5|4329|4330|4329|0
1724140580000|2024-08-20 07:56:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1724140600000|2024-08-20 07:56:40|4331|4330|4331.5|4330|4331.5|4330|4330.5|4330|6
1724140610000|2024-08-20 07:56:50|4332|4330.5|4332|4330.5|4332|4330.5|4331.5|4330.5|0
1724140620000|2024-08-20 07:57:00||4331||4331||4331.5||4331|0
1724140640000|2024-08-20 07:57:20|4331|4330.5|4331.5|4330|4331.5|4330.5|4331|4330|157
1724140650000|2024-08-20 07:57:30|4331||4331.5||4331.5||4331||0
1724140660000|2024-08-20 07:57:40|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|577
1724140670000|2024-08-20 07:57:50|4332|4331|4332|4331|4332|4331|4332|4331|0
1724140680000|2024-08-20 07:58:00|4332.5|4331.5|4333|4331.5|4333.5|4332|4332.5|4331.5|318
1724140690000|2024-08-20 07:58:10|4332.5|4332|4333|4332|4333|4332|4332.5|4332|0
1724140700000|2024-08-20 07:58:20|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332.5|0
1724140710000|2024-08-20 07:58:30|4334.5|4333|4335|4334|4335|4334.5|4334.5|4333|181
1724140720000|2024-08-20 07:58:40|4334.5||4335||4335||4334.5||0
1724140730000|2024-08-20 07:58:50|4334.5||4334.5||4334.5||4334.5||0
1724140740000|2024-08-20 07:59:00|4335.5||4335.5||4335.5||4335.5||83
1724140750000|2024-08-20 07:59:10||4334.5||4334||4334.5||4334|0
1724140760000|2024-08-20 07:59:20|4335|4334.5|4335|4334|4335|4334.5|4335|4334|0
1724140770000|2024-08-20 07:59:30|4335.5||4335.5||4335.5||4335.5||0
1724140780000|2024-08-20 07:59:40|4335||4335||4335||4335||0
1724140790000|2024-08-20 07:59:50|4334|4333.5|4335|4333.5|4335|4334|4334|4333.5|399
1724140800000|2024-08-20 08:00:00|4334.5|4334|4334.5|4333.5|4335.5|4334.5|4334.5|4333.5|0
1724140810000|2024-08-20 08:00:10|4334|4334.5|4334.5|4333.5|4335.5|4334.5|4334|4333.5|666
1724140820000|2024-08-20 08:00:20|4335|4334|4335|4333.5|4335|4334|4334.5|4333.5|0
1724140830000|2024-08-20 08:00:30|4334.5|4334|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|1231
1724140840000|2024-08-20 08:00:40||4335||4335||4335||4335|0
1724140850000|2024-08-20 08:00:50|4335|4334|4335|4334|4335|4334|4335|4334|9
1724140870000|2024-08-20 08:01:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1724140880000|2024-08-20 08:01:20|4336|4335|4336|4335|4336|4335.5|4336|4335|0
1724140890000|2024-08-20 08:01:30|4336.5|4335.5|4337|4335.5|4337|4336|4336.5|4335.5|0
1724140900000|2024-08-20 08:01:40||4336||4336||4336||4336|0
1724140910000|2024-08-20 08:01:50|4338.5|4336.5|4338.5|4337|4338.5|4337.5|4338.5|4336.5|0
1724140920000|2024-08-20 08:02:00|4338|4337.5|4339|4338|4339|4338|4338|4337.5|10
1724140930000|2024-08-20 08:02:10|4338.5|4337.5|4337|4336|4338.5|4337.5|4337|4336|661
1724140940000|2024-08-20 08:02:20|4336.5|4335|4336.5|4335|4336.5|4335|4336|4335|566
1724140950000|2024-08-20 08:02:30|4336||4335.5||4336||4335.5||0
1724140960000|2024-08-20 08:02:40|4336||4335.5||4336||4335.5||0
1724140970000|2024-08-20 08:02:50|4336.5|4334.5|4336.5|4335|4336.5|4335|4336.5|4334.5|523
1724140980000|2024-08-20 08:03:00|4336||4336||4336||4336||0
1724140990000|2024-08-20 08:03:10|4337|4335.5|4336.5|4335.5|4337|4336|4336.5|4335.5|566
1724141000000|2024-08-20 08:03:20|4337|4336|4337|4336|4337|4336|4337|4336|0
1724141020000|2024-08-20 08:03:40|4336.5|4336.5|4336.5|4335.5|4336.5|4336.5|4336.5|4335.5|318
1724141030000|2024-08-20 08:03:50|4337||4336.5||4337||4336.5||0
1724141040000|2024-08-20 08:04:00|4336|4336|4337|4335.5|4337|4336|4336|4335.5|0
1724141050000|2024-08-20 08:04:10|4336.5|4336|4336.5|4336|4337|4336|4336.5|4335.5|0
1724141060000|2024-08-20 08:04:20|4337||4336.5||4337||4336.5||0
1724141080000|2024-08-20 08:04:40|4337||4337||4337||4337||138
1724141090000|2024-08-20 08:04:50|4336.5||4336.5||4337||4336.5||0
1724141100000|2024-08-20 08:05:00|4336|4335.5|4336|4335|4336|4335.5|4336|4335|573
1724141110000|2024-08-20 08:05:10|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|0
1724141130000|2024-08-20 08:05:30|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|0
1724141140000|2024-08-20 08:05:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1724141160000|2024-08-20 08:06:00|4339|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|0
1724141170000|2024-08-20 08:06:10|4339|4334|4337|4336|4339.5|4336|4334.5|4334|1554
1724141200000|2024-08-20 08:06:40|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|495
1724141210000|2024-08-20 08:06:50|4337|4336|4336|4335.5|4337|4336|4336|4335.5|640
1724141220000|2024-08-20 08:07:00|4335.5|4335|4335.5|4334.5|4335.5|4335|4335|4334.5|516
1724141240000|2024-08-20 08:07:20|4335|4334|4335|4334|4335|4334|4335|4334|172
1724141260000|2024-08-20 08:07:40|4334.5|4335|4336|4335|4336|4335|4334.5|4335|465
1724141270000|2024-08-20 08:07:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1724141280000|2024-08-20 08:08:00|||||||||48
1724141290000|2024-08-20 08:08:10|4336|4336|4337.5|4336.5|4337.5|4336.5|4336|4336|390
1724141310000|2024-08-20 08:08:30||4337||4337||4337||4336.5|0
1724141320000|2024-08-20 08:08:40|4338|4337.5|4339|4338|4339.5|4338|4338|4337.5|29
1724141330000|2024-08-20 08:08:50|4339.5||4339.5||4339.5||4339||0
1724141340000|2024-08-20 08:09:00|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338.5|127
1724141350000|2024-08-20 08:09:10|4339||4339.5||4339.5||4339||576
1724141360000|2024-08-20 08:09:20|4339|4339|4339.5|4339|4339.5|4339|4339|4339|531
1724141380000|2024-08-20 08:09:40|4340|4339.5|4340.5|4339.5|4340.5|4340|4340|4339.5|1038
1724141390000|2024-08-20 08:09:50|4340||4341||4341||4340||162
1724141400000|2024-08-20 08:10:00|4340.5||4340.5||4340.5||4340.5||0
1724141430000|2024-08-20 08:10:30|4341.5|4340.5|4342|4341|4342.5|4341|4341.5|4340.5|0
1724141450000|2024-08-20 08:10:50|4340.5|4339|4340|4339|4340.5|4339|4340|4339|419
1724141460000|2024-08-20 08:11:00|4340.5|4339.5|4340.5|4339|4341|4339.5|4340.5|4339|21
1724141470000|2024-08-20 08:11:10|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339|818
1724141480000|2024-08-20 08:11:20|4340|4340|4341|4340|4341|4340|4340|4340|317
1724141490000|2024-08-20 08:11:30|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1724141510000|2024-08-20 08:11:50|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|0
1724141520000|2024-08-20 08:12:00||4342||4342||4342||4342|0
1724141540000|2024-08-20 08:12:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|15
1724141550000|2024-08-20 08:12:30|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|7
1724141560000|2024-08-20 08:12:40|4345||4345||4345||4344.5||0
1724141570000|2024-08-20 08:12:50|4344.5||4345||4345||4344.5||0
1724141580000|2024-08-20 08:13:00||4344||4344||4344||4344|0
1724141590000|2024-08-20 08:13:10|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|386
1724141600000|2024-08-20 08:13:20|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|0
1724141610000|2024-08-20 08:13:30|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|0
1724141620000|2024-08-20 08:13:40|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343|0
1724141630000|2024-08-20 08:13:50|4344.5|4344|4345|4344|4345.5|4344|4344.5|4344|0
1724141640000|2024-08-20 08:14:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1724141660000|2024-08-20 08:14:20|4344|4343|4344|4343|4344|4343|4344|4343|0
1724141670000|2024-08-20 08:14:30|4343.5|4342.5|4342|4341.5|4343.5|4342.5|4342|4341.5|1022
1724141680000|2024-08-20 08:14:40|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|121
1724141690000|2024-08-20 08:14:50|4342||4342||4342||4342||97
1724141710000|2024-08-20 08:15:10|4341.5|4340.5|4341|4340.5|4341.5|4340.5|4341|4340.5|103
1724141720000|2024-08-20 08:15:20|4341.5|4340|4341.5|4340.5|4342|4341|4341.5|4340|0
1724141730000|2024-08-20 08:15:30|4343|4341.5|4343|4341.5|4343|4341.5|4343|4341.5|132
1724141760000|2024-08-20 08:16:00||4342||4342||4342||4342|30
1724141770000|2024-08-20 08:16:10|4342.5||4343||4343||4342.5||0
1724141780000|2024-08-20 08:16:20|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|122
1724141790000|2024-08-20 08:16:30|4341.5|4341|4342|4341.5|4342|4341.5|4341.5|4341|2098
1724141800000|2024-08-20 08:16:40|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|0
1724141810000|2024-08-20 08:16:50|4341|4340.5|4341|4340.5|4341.5|4340.5|4341|4340.5|512
1724141830000|2024-08-20 08:17:10|4341.5||4341.5||4341.5||4341.5||0
1724141840000|2024-08-20 08:17:20|4342|4341|4342|4341|4342|4341|4342|4341|0
1724141850000|2024-08-20 08:17:30|4341.5||4342||4342||4341.5||0
1724141870000|2024-08-20 08:17:50|||||||||27
1724141880000|2024-08-20 08:18:00|4341.5|4341.5|4344|4343|4344|4343|4341.5|4341.5|397
1724141900000|2024-08-20 08:18:20|4343.5||4344||4344||4343.5||575
1724141910000|2024-08-20 08:18:30|4343.5||4344||4344||4343.5||0
1724141920000|2024-08-20 08:18:40|||||||||1608
1724141960000|2024-08-20 08:19:20|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344|4343|75
1724141970000|2024-08-20 08:19:30|4344||4344.5||4344.5||4344||0
1724141980000|2024-08-20 08:19:40|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|0
1724142000000|2024-08-20 08:20:00|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|165
1724142020000|2024-08-20 08:20:20|4345||4345.5||4345.5||4345||117
1724142040000|2024-08-20 08:20:40|4344.5|4343.5|4345|4344|4345.5|4344|4344.5|4343.5|606
1724142060000|2024-08-20 08:21:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|36
1724142070000|2024-08-20 08:21:10|4345||4345.5||4345.5||4345||0
1724142080000|2024-08-20 08:21:20|4345|4344|4345|4344|4345|4344|4344.5|4344|0
1724142090000|2024-08-20 08:21:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|428
1724142100000|2024-08-20 08:21:40|4347|4346|4346.5|4346|4347|4346|4346.5|4346|293
1724142110000|2024-08-20 08:21:50|4347|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|477
1724142120000|2024-08-20 08:22:00|4346||4346.5||4346.5||4346||60
1724142140000|2024-08-20 08:22:20|4346|4346|4346.5|4345.5|4346.5|4346|4346|4345.5|65
1724142150000|2024-08-20 08:22:30|4346||4346||4346||4346||165
1724142160000|2024-08-20 08:22:40|4346.5|4345|4345.5|4345|4346.5|4345|4345.5|4345|678
1724142170000|2024-08-20 08:22:50|4345|4344.5|4346.5|4345|4346.5|4345|4345|4344.5|3014
1724142180000|2024-08-20 08:23:00|4346|4344.5|4346|4345|4346|4345|4346|4344.5|0
1724142190000|2024-08-20 08:23:10|4345.5||4345.5||4345.5||4345.5||0
1724142220000|2024-08-20 08:23:40|4346||4345.5||4346||4345.5||0
1724142240000|2024-08-20 08:24:00|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|0
1724142270000|2024-08-20 08:24:30|4345.5|4345|4346|4344.5|4346|4345|4345.5|4344.5|112
1724142280000|2024-08-20 08:24:40||4345||4345||4345||4345|0
1724142290000|2024-08-20 08:24:50|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|150
1724142300000|2024-08-20 08:25:00|4345|4343.5|4344|4343.5|4345|4343.5|4344|4343.5|187
1724142310000|2024-08-20 08:25:10|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|475
1724142330000|2024-08-20 08:25:30|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|59
1724142340000|2024-08-20 08:25:40|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1724142350000|2024-08-20 08:25:50|4343||4343||4343.5||4343||0
1724142360000|2024-08-20 08:26:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|0
1724142370000|2024-08-20 08:26:10|4343||4343||4343||4343||64
1724142380000|2024-08-20 08:26:20|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|206
1724142390000|2024-08-20 08:26:30||4342.5||4342.5||4342.5||4342.5|405
1724142400000|2024-08-20 08:26:40|4343||4343.5||4343.5||4343||0
1724142420000|2024-08-20 08:27:00|4343|4342|4343|4342|4343|4342|4343|4342|0
1724142430000|2024-08-20 08:27:10|4342.5|4341.5|4341|4340|4342.5|4341.5|4341|4340|369
1724142440000|2024-08-20 08:27:20|4340.5|4339.5|4342|4341|4342|4341|4340.5|4339.5|1
1724142450000|2024-08-20 08:27:30|4341.5|4340|4341.5|4340|4341.5|4340.5|4341.5|4340|894
1724142460000|2024-08-20 08:27:40|4341||4341||4341||4341||0
1724142480000|2024-08-20 08:28:00|4340.5||4340.5||4340.5||4340.5||20
1724142490000|2024-08-20 08:28:10|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|29
1724142500000|2024-08-20 08:28:20||4339||4339||4339||4339|116
1724142510000|2024-08-20 08:28:30|4339.5||4340||4340||4339.5||55
1724142520000|2024-08-20 08:28:40|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339|699
1724142530000|2024-08-20 08:28:50|4340||4340.5||4340.5||4340||181
1724142550000|2024-08-20 08:29:10||4339||4339||4339||4339|364
1724142560000|2024-08-20 08:29:20|4340|4338.5|4340|4338.5|4340.5|4339|4340|4338.5|0
1724142570000|2024-08-20 08:29:30|4340.5|4339.5|4341.5|4340|4341.5|4340|4340.5|4339.5|0
1724142590000|2024-08-20 08:29:50|4341|4339.5|4341|4339.5|4341|4339.5|4341|4339.5|0
1724142600000|2024-08-20 08:30:00|4340.5|4340|4341|4340|4341|4340|4340.5|4340|0
1724142610000|2024-08-20 08:30:10|4341.5||4341||4341.5||4341||0
1724142620000|2024-08-20 08:30:20|4341.5|4339.5|4339.5|4338.5|4341.5|4339.5|4339.5|4338.5|446
1724142630000|2024-08-20 08:30:30|4339||4339.5||4339.5||4339||26
1724142650000|2024-08-20 08:30:50|||||||||20
1724142660000|2024-08-20 08:31:00|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|414
1724142680000|2024-08-20 08:31:20|4338||4338.5||4338.5||4338||0
1724142690000|2024-08-20 08:31:30|4338|4337|4338|4337|4338.5|4337|4338|4337|29
1724142700000|2024-08-20 08:31:40|4337.5|4336.5|4337|4336|4338|4336.5|4337|4336|250
1724142710000|2024-08-20 08:31:50|||||||||110
1724142720000|2024-08-20 08:32:00|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|103
1724142730000|2024-08-20 08:32:10|4336|4335|4336|4335|4336|4335|4336|4335|117
1724142750000|2024-08-20 08:32:30|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|0
1724142760000|2024-08-20 08:32:40|4337|4336|4336|4335.5|4337|4336|4336|4335.5|3208
1724142780000|2024-08-20 08:33:00|4336.5||4336.5||4336.5||4336||50
1724142790000|2024-08-20 08:33:10|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|108
1724142800000|2024-08-20 08:33:20||4337||4337||4337.5||4337|171
1724142810000|2024-08-20 08:33:30||4337.5||4337.5||4337.5||4337.5|0
1724142820000|2024-08-20 08:33:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|18
1724142850000|2024-08-20 08:34:10|4337|4336|4336|4335.5|4337|4336|4336|4335.5|620
1724142860000|2024-08-20 08:34:20|4335.5|4335|4336|4335.5|4336.5|4336|4335.5|4335|889
1724142870000|2024-08-20 08:34:30|4335.5|4335|4335|4334.5|4335.5|4335|4335|4334.5|460
1724142880000|2024-08-20 08:34:40|4336|4335|4336|4335|4336|4335|4336|4335|119
1724142890000|2024-08-20 08:34:50|4337.5|4336|4337.5|4336|4337.5|4336|4337.5|4336|0
1724142900000|2024-08-20 08:35:00|4337|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|0
1724142910000|2024-08-20 08:35:10||4335.5||4335.5||4335.5||4335.5|29
1724142920000|2024-08-20 08:35:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1724142940000|2024-08-20 08:35:40|4336.5||4336.5||4336.5||4336||0
1724142950000|2024-08-20 08:35:50|4336||4335.5||4336||4335.5||80
1724142960000|2024-08-20 08:36:00|||||||||300
1724142980000|2024-08-20 08:36:20||4334.5||4334.5||4334.5||4334.5|176
1724142990000|2024-08-20 08:36:30|4335|4334|4335|4334|4335|4334|4335|4334|1310
1724143000000|2024-08-20 08:36:40|4334.5||4335||4335||4334.5||527
1724143020000|2024-08-20 08:37:00|4334.5||4334.5||4335||4334.5||100
1724143040000|2024-08-20 08:37:20|4335|4334.5|4334|4333.5|4335|4334.5|4334|4333.5|407
1724143050000|2024-08-20 08:37:30|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|118
1724143060000|2024-08-20 08:37:40|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|199
1724143070000|2024-08-20 08:37:50|4335|4334|4336.5|4335.5|4336.5|4335.5|4335|4333.5|346
1724143080000|2024-08-20 08:38:00|4337||4337||4337||4336.5||0
1724143090000|2024-08-20 08:38:10|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4335|100
1724143100000|2024-08-20 08:38:20|4336||4336||4336||4335.5||159
1724143120000|2024-08-20 08:38:40|4335|4334|4335|4334|4335|4334|4335|4334|502
1724143140000|2024-08-20 08:39:00|4334.5|4334.5|4335|4334|4335|4334.5|4334.5|4334|0
1724143150000|2024-08-20 08:39:10|||||||||3420
1724143160000|2024-08-20 08:39:20||4334.5||4334||4334.5||4334|0
1724143170000|2024-08-20 08:39:30||4334.5||4334||4334.5||4334|0
1724143200000|2024-08-20 08:40:00|4334.5|4333|4335|4334.5|4336|4335|4334|4333|1629
1724143210000|2024-08-20 08:40:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333|180
1724143220000|2024-08-20 08:40:20|4334|4333|4332.5|4331.5|4334.5|4333|4332.5|4331.5|211
1724143230000|2024-08-20 08:40:30||4332||4331.5||4332||4331.5|0
1724143240000|2024-08-20 08:40:40|4334|4332|4334.5|4333.5|4335|4333.5|4334|4332|893
1724143250000|2024-08-20 08:40:50|4335|4334|4335|4334|4335|4334|4334.5|4334|0
1724143260000|2024-08-20 08:41:00|4334.5|4334.5|4334|4333|4335|4334.5|4334|4333|153
1724143270000|2024-08-20 08:41:10|4334.5||4333.5||4334.5||4333.5||0
1724143280000|2024-08-20 08:41:20|4334|4332.5|4334|4332.5|4334|4333|4334|4332.5|16
1724143290000|2024-08-20 08:41:30|4333.5||4333.5||4333.5||4333||90
1724143300000|2024-08-20 08:41:40|4333||4333.5||4333.5||4333||206
1724143310000|2024-08-20 08:41:50|4333||4333.5||4333.5||4333||0
1724143320000|2024-08-20 08:42:00|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|363
1724143340000|2024-08-20 08:42:20|4332||4332||4332||4332||52
1724143350000|2024-08-20 08:42:30||4331||4331||4331||4331|503
1724143360000|2024-08-20 08:42:40|4331.5|4330.5|4331.5|4330.5|4332|4330.5|4331.5|4330.5|233
1724143370000|2024-08-20 08:42:50|4331|4330|4330.5|4329|4331|4330|4330.5|4329|457
1724143380000|2024-08-20 08:43:00|4330|4329.5|4331|4330|4331|4330|4330|4329|26
1724143390000|2024-08-20 08:43:10|4331.5||4331||4331.5||4331||0
1724143400000|2024-08-20 08:43:20|4330.5||4331||4331||4330.5||0
1724143420000|2024-08-20 08:43:40|4330|4329.5|4329.5|4329|4330|4329.5|4329.5|4329|1065
1724143430000|2024-08-20 08:43:50|4329|4328.5|4328.5|4328|4329.5|4328.5|4328.5|4328|173
1724143440000|2024-08-20 08:44:00|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|108
1724143460000|2024-08-20 08:44:20|||||||||202
1724143470000|2024-08-20 08:44:30|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|522
1724143480000|2024-08-20 08:44:40||4329||4329.5||4329.5||4329|28
1724143490000|2024-08-20 08:44:50||4329||4329||4329||4329|400
1724143500000|2024-08-20 08:45:00||4328.5||4328.5||4328.5||4328.5|0
1724143510000|2024-08-20 08:45:10||4329||4328.5||4329||4328.5|0
1724143520000|2024-08-20 08:45:20|4328.5|4329|4329.5|4328.5|4329.5|4329|4328.5|4328|155
1724143540000|2024-08-20 08:45:40||4329||4328.5||4329||4328.5|0
1724143550000|2024-08-20 08:45:50||4328||4328.5||4328.5||4328|0
1724143560000|2024-08-20 08:46:00|4329|4328|4329|4328|4329|4328|4329|4328|0
1724143570000|2024-08-20 08:46:10|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|191
1724143590000|2024-08-20 08:46:30|4327.5|4327|4328|4327|4328|4327|4327.5|4327|86
1724143600000|2024-08-20 08:46:40|4327.5||4327.5||4327.5||4327.5||0
1724143610000|2024-08-20 08:46:50||4326.5||4326.5||4326.5||4326.5|156
1724143620000|2024-08-20 08:47:00|4327|4326|4326|4325.5|4327|4326|4326|4325.5|317
1724143630000|2024-08-20 08:47:10|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|42
1724143640000|2024-08-20 08:47:20|4326||4326||4326||4326||0
1724143660000|2024-08-20 08:47:40|4325.5||4325.5||4325.5||4325.5||0
1724143670000|2024-08-20 08:47:50|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|421
1724143680000|2024-08-20 08:48:00||4325||4325||4325||4325|0
1724143690000|2024-08-20 08:48:10|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|0
1724143700000|2024-08-20 08:48:20|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|100
1724143710000|2024-08-20 08:48:30||4324||4323.5||4324||4323.5|0
1724143730000|2024-08-20 08:48:50|||||||||80
1724143760000|2024-08-20 08:49:20|4324|4324|4324|4323|4324|4324|4324|4323|36
1724143770000|2024-08-20 08:49:30|4325|4323.5|4325|4324.5|4325|4324.5|4325|4323.5|0
1724143780000|2024-08-20 08:49:40|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4322.5|436
1724143790000|2024-08-20 08:49:50|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4323|4322.5|254
1724143800000|2024-08-20 08:50:00||4322||4322||4322||4322|8
1724143810000|2024-08-20 08:50:10|4323.5|4322.5|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|111
1724143820000|2024-08-20 08:50:20|4325|4323|4324|4323.5|4325|4324.5|4324|4323|466
1724143830000|2024-08-20 08:50:30|4323.5|4322.5|4325|4324|4325.5|4324.5|4323.5|4322.5|711
1724143860000|2024-08-20 08:51:00|4325.5|4324.5|4325.5|4324|4325.5|4324.5|4325.5|4324|0
1724143870000|2024-08-20 08:51:10||4324.5||4324||4324.5||4324|0
1724143880000|2024-08-20 08:51:20|4325||4325.5||4325.5||4325||0
1724143890000|2024-08-20 08:51:30|4326|4324.5|4326|4325|4326|4325|4325.5|4324|173
1724143900000|2024-08-20 08:51:40|4325.5|4325.5|4326|4325|4326|4325.5|4325.5|4325|0
1724143940000|2024-08-20 08:52:20|4325.5||4326||4326||4325.5||0
1724143950000|2024-08-20 08:52:30|4325.5|4324.5|4326|4325.5|4326|4325.5|4325.5|4324.5|351
1724143960000|2024-08-20 08:52:40|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|122
1724143970000|2024-08-20 08:52:50|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|0
1724143980000|2024-08-20 08:53:00|4325.5|4325|4326|4324.5|4326|4325|4325.5|4324.5|537
1724143990000|2024-08-20 08:53:10|4325.5||4325.5||4325.5||4325.5||0
1724144000000|2024-08-20 08:53:20|4325||4325.5||4325.5||4325||0
1724144020000|2024-08-20 08:53:40|4325||4325||4325||4325||0
1724144030000|2024-08-20 08:53:50|4325.5||4325.5||4325.5||4325.5||0
1724144040000|2024-08-20 08:54:00|4325|4324|4325|4324|4325|4324|4324.5|4324|388
1724144060000|2024-08-20 08:54:20|4324.5|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|429
1724144070000|2024-08-20 08:54:30|4325||4325||4325.5||4325||90
1724144080000|2024-08-20 08:54:40|4325.5|4324|4325|4324|4325.5|4324|4325|4324|692
1724144090000|2024-08-20 08:54:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1724144100000|2024-08-20 08:55:00|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|174
1724144130000|2024-08-20 08:55:30|||||||||50
1724144140000|2024-08-20 08:55:40|4327|4326|4327|4326|4327|4326|4326.5|4325.5|0
1724144150000|2024-08-20 08:55:50|4328|4326.5|4328|4327|4328.5|4327.5|4328|4326.5|75
1724144160000|2024-08-20 08:56:00|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|0
1724144170000|2024-08-20 08:56:10|4328||4328||4328.5||4328||0
1724144180000|2024-08-20 08:56:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327|0
1724144190000|2024-08-20 08:56:30|4328|4327|4328|4327|4328|4327|4328|4327|0
1724144200000|2024-08-20 08:56:40||4327.5||4327.5||4327.5||4327.5|175
1724144210000|2024-08-20 08:56:50|4328.5|4327|4327|4326.5|4328.5|4327|4327|4326.5|210
1724144220000|2024-08-20 08:57:00|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|0
1724144230000|2024-08-20 08:57:10|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|500
1724144250000|2024-08-20 08:57:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|312
1724144260000|2024-08-20 08:57:40|4326|4324.5|4325.5|4324.5|4326|4324.5|4325|4324.5|47
1724144280000|2024-08-20 08:58:00|4325||4325||4325||4325||0
1724144290000|2024-08-20 08:58:10|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|34
1724144300000|2024-08-20 08:58:20|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|116
1724144310000|2024-08-20 08:58:30|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|234
1724144340000|2024-08-20 08:59:00|4324|4324|4324.5|4324|4324.5|4324|4324|4324|11
1724144350000|2024-08-20 08:59:10||4323.5||4323.5||4323.5||4323.5|0
1724144370000|2024-08-20 08:59:30|4325|4324|4325|4324|4325|4324.5|4325|4324|0
1724144380000|2024-08-20 08:59:40|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1724144390000|2024-08-20 08:59:50|4324||4324||4324.5||4324||0
1724144400000|2024-08-20 09:00:00||4323||4323||4323||4323|99
1724144410000|2024-08-20 09:00:10|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324.5|4323|85
1724144420000|2024-08-20 09:00:20|4324|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|0
1724144430000|2024-08-20 09:00:30|4324||4324||4324||4324||0
1724144440000|2024-08-20 09:00:40|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|0
1724144460000|2024-08-20 09:01:00|4324.5||4324.5||4324.5||4324||7
1724144480000|2024-08-20 09:01:20|4324||4324||4324||4324||0
1724144490000|2024-08-20 09:01:30||4323||4323||4323||4323|152
1724144500000|2024-08-20 09:01:40|4323.5||4324||4324||4323.5||0
1724144510000|2024-08-20 09:01:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|0
1724144550000|2024-08-20 09:02:30|4323|4321|4322|4321|4323.5|4321|4322|4321|1243
1724144560000|2024-08-20 09:02:40|4320.5|4319.5|4322|4320.5|4322.5|4321|4320.5|4319.5|525
1724144570000|2024-08-20 09:02:50|4323|4321|4323|4321.5|4323|4321.5|4323|4321|0
1724144580000|2024-08-20 09:03:00|4322.5|4321|4323|4322|4323|4322|4322.5|4321|0
1724144590000|2024-08-20 09:03:10|4322.5||4322.5||4323||4322.5||0
1724144600000|2024-08-20 09:03:20|4322|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|136
1724144610000|2024-08-20 09:03:30||4320||4320.5||4320.5||4320|186
1724144620000|2024-08-20 09:03:40|4322|4321|4322|4321|4322|4321|4322|4320.5|0
1724144630000|2024-08-20 09:03:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320|0
1724144640000|2024-08-20 09:04:00|4322|4321|4323|4322|4323|4322|4322|4320.5|109
1724144650000|2024-08-20 09:04:10|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|10
1724144660000|2024-08-20 09:04:20|4323||4323.5||4323.5||4323||75
1724144690000|2024-08-20 09:04:50|4324|4323|4326.5|4325|4326.5|4325|4324|4323|126
1724144700000|2024-08-20 09:05:00|4326|4325.5|4326.5|4325|4326.5|4325.5|4326|4325|65
1724144710000|2024-08-20 09:05:10|4326||4326.5||4326.5||4326||0
1724144730000|2024-08-20 09:05:30|4326||4326||4326||4326||80
1724144740000|2024-08-20 09:05:40||4325.5||4325.5||4325.5||4325.5|0
1724144750000|2024-08-20 09:05:50|||||||||212
1724144770000|2024-08-20 09:06:10|4326.5||4326.5||4326.5||4326.5||68
1724144790000|2024-08-20 09:06:30|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1724144800000|2024-08-20 09:06:40|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1724144810000|2024-08-20 09:06:50|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1724144820000|2024-08-20 09:07:00|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1724144830000|2024-08-20 09:07:10|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|0
1724144840000|2024-08-20 09:07:20|4327|4326|4327|4326|4327.5|4326|4327|4325.5|0
1724144850000|2024-08-20 09:07:30|4326.5|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|114
1724144860000|2024-08-20 09:07:40|4326||4326.5||4326.5||4326||0
1724144930000|2024-08-20 09:08:50|4326||4326||4326||4326||288
1724144940000|2024-08-20 09:09:00|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|81
1724144960000|2024-08-20 09:09:20|||||||||116
1724144970000|2024-08-20 09:09:30|4326|4325.5|4326|4325.5|4326.5|4325.5|4326|4325.5|86
1724144980000|2024-08-20 09:09:40|||||||||30
1724145000000|2024-08-20 09:10:00|4325|4324|4324|4323|4325|4324|4324|4323|1438
1724145010000|2024-08-20 09:10:10|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|394
1724145020000|2024-08-20 09:10:20|4324.5||4324||4324.5||4324||59
1724145030000|2024-08-20 09:10:30|4323.5|4323.5|4323.5|4323|4323.5|4323.5|4323.5|4323|192
1724145040000|2024-08-20 09:10:40|4322|4321|4323|4322|4323|4322.5|4321.5|4320.5|829
1724145050000|2024-08-20 09:10:50|4324|4322.5|4323.5|4323|4324|4323|4323.5|4322.5|404
1724145060000|2024-08-20 09:11:00|4323|4322.5|4323|4322|4323|4322.5|4323|4322|608
1724145070000|2024-08-20 09:11:10|4322.5|4322.5|4324|4323|4324|4323|4322.5|4322.5|0
1724145080000|2024-08-20 09:11:20|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|77
1724145090000|2024-08-20 09:11:30|4323.5||4324||4324||4323.5||64
1724145100000|2024-08-20 09:11:40|4323.5||4323.5||4324||4323.5||339
1724145110000|2024-08-20 09:11:50|4324|4322.5|4323.5|4323|4324|4323|4323.5|4322.5|204
1724145120000|2024-08-20 09:12:00|4324|4322.5|4324|4323|4324|4323|4323|4322.5|539
1724145130000|2024-08-20 09:12:10|4323.5||4324||4324||4323.5||0
1724145140000|2024-08-20 09:12:20|4323.5||4324||4324||4323.5||0
1724145150000|2024-08-20 09:12:30|4323.5||4324||4324||4323.5||269
1724145160000|2024-08-20 09:12:40|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324.5|4323|200
1724145170000|2024-08-20 09:12:50|4324||4324||4324.5||4324||30
1724145200000|2024-08-20 09:13:20||4323.5||4323||4323.5||4323|22
1724145220000|2024-08-20 09:13:40|4323.5||4324||4324||4323.5||0
1724145250000|2024-08-20 09:14:10|4323.5||4323.5||4323.5||4323.5||0
1724145260000|2024-08-20 09:14:20|4324|4322.5|4323.5|4322.5|4324|4322.5|4323.5|4322.5|35
1724145270000|2024-08-20 09:14:30|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322|101
1724145280000|2024-08-20 09:14:40|4323|4323|4324|4323|4324|4323|4323|4323|111
1724145300000|2024-08-20 09:15:00|4323.5|4322.5|4323.5|4322.5|4323.5|4323|4323.5|4322.5|301
1724145310000|2024-08-20 09:15:10|4324|4323|4324|4323|4324|4323|4324|4323|247
1724145330000|2024-08-20 09:15:30|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|69
1724145340000|2024-08-20 09:15:40||4325||4325||4325||4325|0
1724145360000|2024-08-20 09:16:00|4325.5|4324.5|4327|4325.5|4327|4325.5|4325.5|4324.5|0
1724145370000|2024-08-20 09:16:10|4326.5||4327||4327||4326.5||0
1724145380000|2024-08-20 09:16:20|4326.5|4326|4328|4326.5|4328|4326.5|4326.5|4326|0
1724145390000|2024-08-20 09:16:30|4327.5|4327|4326.5|4325.5|4327.5|4327|4326|4325.5|187
1724145400000|2024-08-20 09:16:40|4326||4326||4326.5||4326||0
1724145410000|2024-08-20 09:16:50||4325||4325||4325||4325|122
1724145430000|2024-08-20 09:17:10|4325.5|4324.5|4326|4325|4326|4325|4325.5|4324.5|87
1724145440000|2024-08-20 09:17:20|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|30
1724145480000|2024-08-20 09:18:00|||||||||5
1724145490000|2024-08-20 09:18:10|||||||||105
1724145500000|2024-08-20 09:18:20|4325||4325||4325||4325||0
1724145510000|2024-08-20 09:18:30|||||||||147
1724145520000|2024-08-20 09:18:40|4324.5|4324|4325.5|4324|4325.5|4324|4324.5|4324|218
1724145530000|2024-08-20 09:18:50|4325||4325||4325.5||4325||37
1724145540000|2024-08-20 09:19:00|4324.5||4324.5||4324.5||4324.5||0
1724145550000|2024-08-20 09:19:10|4325||4325||4325||4325||0
1724145570000|2024-08-20 09:19:30|4325.5|4324.5|4326|4325.5|4326|4325.5|4325.5|4324.5|245
1724145580000|2024-08-20 09:19:40|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|970
1724145590000|2024-08-20 09:19:50|4326||4326||4326||4326||0
1724145600000|2024-08-20 09:20:00|4325.5|4324.5|4324|4323.5|4326|4324.5|4324|4323.5|356
1724145610000|2024-08-20 09:20:10|4325|4323|4324.5|4323.5|4325|4324|4324.5|4323|158
1724145620000|2024-08-20 09:20:20|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|239
1724145630000|2024-08-20 09:20:30|4326|4326|4324.5|4323.5|4326.5|4326|4324.5|4323.5|130
1724145640000|2024-08-20 09:20:40|4324||4324.5||4324.5||4324||139
1724145650000|2024-08-20 09:20:50|4325|4324|4325|4324|4325|4324|4325|4324|0
1724145660000|2024-08-20 09:21:00|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|133
1724145670000|2024-08-20 09:21:10|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|0
1724145680000|2024-08-20 09:21:20|4325||4325||4325||4325||0
1724145690000|2024-08-20 09:21:30|4324.5||4325||4325||4324.5||0
1724145700000|2024-08-20 09:21:40|4325.5|4324|4326.5|4325|4326.5|4325|4325.5|4323.5|0
1724145710000|2024-08-20 09:21:50||4325.5||4325.5||4325.5||4325.5|0
1724145720000|2024-08-20 09:22:00|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|0
1724145730000|2024-08-20 09:22:10|4327||4327.5||4327.5||4327||0
1724145780000|2024-08-20 09:23:00|4328|4327|4328|4326.5|4328|4327|4327.5|4326.5|78
1724145790000|2024-08-20 09:23:10|4327.5|4327|4328|4327|4328|4327|4327.5|4327|0
1724145800000|2024-08-20 09:23:20|4327.5|4326.5|4327.5|4327|4327.5|4327|4327.5|4326.5|0
1724145810000|2024-08-20 09:23:30|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|189
1724145820000|2024-08-20 09:23:40||4328||4327.5||4328||4327.5|0
1724145830000|2024-08-20 09:23:50||4328||4328||4328||4328|2432
1724145840000|2024-08-20 09:24:00|||||||||147
1724145850000|2024-08-20 09:24:10|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|359
1724145860000|2024-08-20 09:24:20|4329||4329||4329||4329||0
1724145870000|2024-08-20 09:24:30|4329.5||4329||4329.5||4329||0
1724145880000|2024-08-20 09:24:40|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1724145890000|2024-08-20 09:24:50|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|73
1724145900000|2024-08-20 09:25:00|4329|4328|4328.5|4327.5|4329.5|4328|4328|4327.5|848
1724145910000|2024-08-20 09:25:10|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|39
1724145920000|2024-08-20 09:25:20|4329||4329||4329||4328||130
1724145930000|2024-08-20 09:25:30|4328.5|4328|4329|4328|4329|4328|4328.5|4328|0
1724145940000|2024-08-20 09:25:40|4328.5||4329||4329||4328.5||0
1724145950000|2024-08-20 09:25:50|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|0
1724145960000|2024-08-20 09:26:00|4329.5||4329.5||4329.5||4329||61
1724145970000|2024-08-20 09:26:10|4329||4329.5||4329.5||4329||0
1724145980000|2024-08-20 09:26:20|4329||4329||4329.5||4329||0
1724145990000|2024-08-20 09:26:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|41
1724146020000|2024-08-20 09:27:00|4329|4328|4329|4327.5|4329|4328|4329|4327.5|4
1724146030000|2024-08-20 09:27:10|4328.5|4328|4329|4328|4329|4328|4328.5|4328|138
1724146080000|2024-08-20 09:28:00||4328.5||4328.5||4328.5||4328.5|0
1724146100000|2024-08-20 09:28:20|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|1103
1724146110000|2024-08-20 09:28:30|4330||4330||4330||4330||0
1724146130000|2024-08-20 09:28:50|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1724146140000|2024-08-20 09:29:00|4330|4329.5|4329.5|4329|4330|4329.5|4329.5|4329|457
1724146150000|2024-08-20 09:29:10|4328.5|4328|4328|4327|4328.5|4328|4328|4327|64
1724146160000|2024-08-20 09:29:20|4328.5||4328||4328.5||4328||0
1724146170000|2024-08-20 09:29:30|4327.5||4327.5||4327.5||4327.5||0
1724146180000|2024-08-20 09:29:40|4328||4328||4328||4328||488
1724146200000|2024-08-20 09:30:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|128
1724146210000|2024-08-20 09:30:10|4328||4327.5||4328||4327||90
1724146230000|2024-08-20 09:30:30|4328|4327|4328|4326.5|4328|4327|4328|4326.5|0
1724146250000|2024-08-20 09:30:50|4327.5|4327|4328|4326.5|4328|4327|4327.5|4326.5|103
1724146260000|2024-08-20 09:31:00|4327.5|4327|4328|4327|4328|4327|4327.5|4327|90
1724146270000|2024-08-20 09:31:10||4326.5||4327||4327||4326.5|468
1724146300000|2024-08-20 09:31:40|4329|4327.5|4330|4329|4330|4329|4329|4327.5|80
1724146320000|2024-08-20 09:32:00|4329.5||4330||4330||4329.5||38
1724146330000|2024-08-20 09:32:10||4329.5||4329.5||4329.5||4329.5|0
1724146340000|2024-08-20 09:32:20|4330.5||4330.5||4330.5||4330.5||22
1724146360000|2024-08-20 09:32:40|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|10
1724146400000|2024-08-20 09:33:20|4330|4329|4330|4329|4330|4329|4330|4329|29
1724146410000|2024-08-20 09:33:30|4330.5|4329.5|4330.5|4329|4330.5|4329.5|4330.5|4329|0
1724146420000|2024-08-20 09:33:40||4329.5||4330||4330||4329.5|0
1724146430000|2024-08-20 09:33:50|4331|4330.5|4331|4330.5|4332|4331|4331|4330.5|420
1724146440000|2024-08-20 09:34:00|4331.5|4330|4330.5|4330|4331.5|4330|4330.5|4330|0
1724146450000|2024-08-20 09:34:10|4330|4329|4330.5|4329.5|4330.5|4330|4330|4329|95
1724146460000|2024-08-20 09:34:20|4331||4330.5||4331||4330.5||0
1724146490000|2024-08-20 09:34:50|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|0
1724146520000|2024-08-20 09:35:20|||||||||10
1724146530000|2024-08-20 09:35:30|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|168
1724146540000|2024-08-20 09:35:40||4330||4329.5||4330||4329.5|0
1724146560000|2024-08-20 09:36:00|4329.5|4329|4329|4328.5|4329.5|4329|4329|4328.5|556
1724146570000|2024-08-20 09:36:10|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|349
1724146580000|2024-08-20 09:36:20|4330|4328.5|4329.5|4328.5|4330|4328.5|4329.5|4328.5|0
1724146600000|2024-08-20 09:36:40|4330|4329|4330|4329|4330.5|4329|4330|4329|0
1724146610000|2024-08-20 09:36:50|4329.5|4328.5|4330|4329|4330|4329|4329.5|4328.5|0
1724146620000|2024-08-20 09:37:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1724146630000|2024-08-20 09:37:10|4330||4330.5||4330.5||4330||0
1724146640000|2024-08-20 09:37:20|4330|4329|4329|4328|4330.5|4329|4329|4328|293
1724146650000|2024-08-20 09:37:30|4328.5|4328.5|4329|4328|4329|4328.5|4328.5|4328|0
1724146660000|2024-08-20 09:37:40|4328.5||4329||4329||4328.5||0
1724146670000|2024-08-20 09:37:50|4328.5|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|376
1724146680000|2024-08-20 09:38:00|4328||4328.5||4328.5||4328||0
1724146690000|2024-08-20 09:38:10|4328||4328.5||4328.5||4328||0
1724146700000|2024-08-20 09:38:20|4328|4328|4329|4328|4329|4328|4328|4327.5|87
1724146710000|2024-08-20 09:38:30|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329.5|4328|0
1724146720000|2024-08-20 09:38:40|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1724146730000|2024-08-20 09:38:50|4329.5||4329.5||4329.5||4329||0
1724146740000|2024-08-20 09:39:00|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|183
1724146750000|2024-08-20 09:39:10|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|200
1724146760000|2024-08-20 09:39:20||4327.5||4327.5||4328||4327.5|0
1724146770000|2024-08-20 09:39:30|4328.5||4328.5||4328.5||4328||0
1724146790000|2024-08-20 09:39:50|4329|4328|4329|4328|4329|4328|4329|4327.5|0
1724146800000|2024-08-20 09:40:00|4329.5|4328.5|4329.5|4328.5|4330|4328.5|4329.5|4328.5|0
1724146810000|2024-08-20 09:40:10|4329|4329|4330|4329|4330|4329|4329|4329|0
1724146820000|2024-08-20 09:40:20|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1724146830000|2024-08-20 09:40:30|4329||4329||4329||4329||0
1724146850000|2024-08-20 09:40:50|||||||||150
1724146860000|2024-08-20 09:41:00|4329.5||4329.5||4329.5||4329.5||0
1724146900000|2024-08-20 09:41:40|4329||4329.5||4329.5||4329||0
1724146910000|2024-08-20 09:41:50|4329|4328|4329|4328|4329|4328|4329|4328|88
1724146930000|2024-08-20 09:42:10|4328.5||4328.5||4329||4328.5||0
1724146940000|2024-08-20 09:42:20|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|234
1724146950000|2024-08-20 09:42:30|4330|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1724146960000|2024-08-20 09:42:40|4329.5||4329.5||4329.5||4329.5||0
1724146970000|2024-08-20 09:42:50|4329|4328|4329|4328|4329|4328|4329|4328|375
1724146990000|2024-08-20 09:43:10|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327|581
1724147000000|2024-08-20 09:43:20||4327||4327.5||4327.5||4327|0
1724147010000|2024-08-20 09:43:30||4327||4327||4327.5||4327|100
1724147020000|2024-08-20 09:43:40|4328|4326.5|4327.5|4326|4328|4326.5|4327|4326|495
1724147030000|2024-08-20 09:43:50|4327||4327||4327||4326.5||0
1724147050000|2024-08-20 09:44:10|4326|4325.5|4325.5|4325|4326.5|4325.5|4325.5|4325|222
1724147060000|2024-08-20 09:44:20|4326.5|4325.5|4326.5|4326|4326.5|4326|4326.5|4325.5|550
1724147070000|2024-08-20 09:44:30||4325.5||4325.5||4325.5||4325.5|0
1724147180000|2024-08-20 09:46:20|4326||4326.5||4326.5||4326||0
1724147190000|2024-08-20 09:46:30|4326||4326||4326||4326||0
1724147220000|2024-08-20 09:47:00|||||||||186
1724147240000|2024-08-20 09:47:20|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|0
1724147260000|2024-08-20 09:47:40|4327|4326.5|4327|4326|4327|4326.5|4327|4326|372
1724147270000|2024-08-20 09:47:50|4326.5||4327||4327||4326.5||0
1724147280000|2024-08-20 09:48:00|4326.5|4325.5|4326.5|4325.5|4327|4325.5|4326|4325.5|0
1724147300000|2024-08-20 09:48:20|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|0
1724147310000|2024-08-20 09:48:30|||||||||49
1724147320000|2024-08-20 09:48:40|4327.5||4327.5||4327.5||4327.5||0
1724147350000|2024-08-20 09:49:10||4327||4326.5||4327||4326.5|0
1724147360000|2024-08-20 09:49:20||4327||4327||4327||4327|0
1724147370000|2024-08-20 09:49:30||4326.5||4326.5||4326.5||4326.5|0
1724147380000|2024-08-20 09:49:40|4328.5|4327|4327.5|4327|4328.5|4328|4327.5|4327|480
1724147390000|2024-08-20 09:49:50||4326.5||4326.5||4326.5||4326.5|0
1724147400000|2024-08-20 09:50:00|4326|4325|4326|4325|4326.5|4325.5|4326|4325|569
1724147420000|2024-08-20 09:50:20||4325.5||4325.5||4325.5||4325.5|0
1724147430000|2024-08-20 09:50:30|4326.5|4325|4326.5|4326|4326.5|4326|4326.5|4325|0
1724147440000|2024-08-20 09:50:40|4327||4327||4327||4327||133
1724147460000|2024-08-20 09:51:00|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4326|233
1724147470000|2024-08-20 09:51:10|4326.5||4327||4327||4326.5||236
1724147480000|2024-08-20 09:51:20|4326.5||4327||4327||4326.5||117
1724147520000|2024-08-20 09:52:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326|520
1724147550000|2024-08-20 09:52:30||4327||4326.5||4327||4326.5|0
1724147560000|2024-08-20 09:52:40||4327||4326.5||4327||4326.5|0
1724147570000|2024-08-20 09:52:50|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|235
1724147580000|2024-08-20 09:53:00|4328|4327|4328|4327|4328|4327|4327.5|4327|450
1724147590000|2024-08-20 09:53:10|4327|4326|4327|4326|4327.5|4326.5|4326.5|4326|904
1724147610000|2024-08-20 09:53:30|4326.5||4327||4327||4326.5||0
1724147620000|2024-08-20 09:53:40|4326.5||4326.5||4326.5||4326.5||0
1724147650000|2024-08-20 09:54:10|4328|4327|4328|4327|4328|4327|4328|4327|0
1724147660000|2024-08-20 09:54:20|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|170
1724147670000|2024-08-20 09:54:30|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4327.5|4327.5|167
1724147680000|2024-08-20 09:54:40|4328||4328.5||4328.5||4328||0
1724147690000|2024-08-20 09:54:50||4328||4328||4328||4328|0
1724147700000|2024-08-20 09:55:00|4328|4327.5|4328.5|4328|4328.5|4328|4328|4327.5|0
1724147710000|2024-08-20 09:55:10|||||||||74
1724147730000|2024-08-20 09:55:30|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|354
1724147740000|2024-08-20 09:55:40|4329||4329.5||4329.5||4329||0
1724147750000|2024-08-20 09:55:50|4329|4328|4329.5|4329|4329.5|4329|4329|4328|1118
1724147760000|2024-08-20 09:56:00||4328.5||4328.5||4328.5||4328.5|140
1724147770000|2024-08-20 09:56:10||4329||4329||4329||4329|97
1724147790000|2024-08-20 09:56:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|165
1724147800000|2024-08-20 09:56:40|4328||4328||4328||4328||0
1724147810000|2024-08-20 09:56:50|4328.5|4328|4329|4328|4329|4328|4328|4328|93
1724147820000|2024-08-20 09:57:00|4328.5||4328.5||4328.5||4328.5||0
1724147840000|2024-08-20 09:57:20|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|24
1724147850000|2024-08-20 09:57:30|4328.5|4327|4327.5|4327|4328.5|4327|4327.5|4327|0
1724147860000|2024-08-20 09:57:40||4326.5||4326.5||4326.5||4326.5|10
1724147870000|2024-08-20 09:57:50|||||||||250
1724147890000|2024-08-20 09:58:10|4327||4327.5||4327.5||4327||0
1724147900000|2024-08-20 09:58:20|4327||4327.5||4327.5||4327||0
1724147920000|2024-08-20 09:58:40|4327||4327||4327||4327||0
1724147930000|2024-08-20 09:58:50|4327.5||4327||4327.5||4327||0
1724147940000|2024-08-20 09:59:00|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|300
1724147970000|2024-08-20 09:59:30|4327||4326.5||4327||4326.5||0
1724147980000|2024-08-20 09:59:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1724147990000|2024-08-20 09:59:50|4328.5|4327|4329|4328|4329|4328|4328.5|4327|0
1724148000000|2024-08-20 10:00:00|4328.5|4327.5|4327.5|4327|4328.5|4327.5|4327.5|4327|0
1724148010000|2024-08-20 10:00:10|4327|4326.5|4327|4326|4327.5|4326.5|4327|4326|6
1724148020000|2024-08-20 10:00:20||4326.5||4326||4326.5||4326|111
1724148040000|2024-08-20 10:00:40|4326.5|4325.5|4326|4325.5|4326.5|4326|4326|4325.5|353
1724148050000|2024-08-20 10:00:50|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|1677
1724148060000|2024-08-20 10:01:00|4325||4325.5||4325.5||4325||0
1724148070000|2024-08-20 10:01:10|4326|4325.5|4326|4325.5|4326|4325.5|4325.5|4325.5|0
1724148080000|2024-08-20 10:01:20|4326.5|4325|4327|4326|4327|4326|4326.5|4325|3
1724148110000|2024-08-20 10:01:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1724148120000|2024-08-20 10:02:00||4327||4327||4327||4326.5|0
1724148130000|2024-08-20 10:02:10|4327|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|0
1724148140000|2024-08-20 10:02:20|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|46
1724148170000|2024-08-20 10:02:50||4327||4327||4327||4327|4
1724148180000|2024-08-20 10:03:00|4327|4326.5|4326|4325|4327|4326.5|4326|4325|355
1724148190000|2024-08-20 10:03:10|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|0
1724148200000|2024-08-20 10:03:20||4325||4325||4325.5||4325|0
1724148210000|2024-08-20 10:03:30||4325.5||4325||4325.5||4325|0
1724148220000|2024-08-20 10:03:40|4326||4326||4326||4326||0
1724148240000|2024-08-20 10:04:00|4327.5|4325.5|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|141
1724148250000|2024-08-20 10:04:10|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|325
1724148260000|2024-08-20 10:04:20|4328|4326.5|4328|4327|4328.5|4327.5|4327.5|4326.5|230
1724148280000|2024-08-20 10:04:40||4327.5||4327||4327.5||4327|0
1724148300000|2024-08-20 10:05:00|4328.5|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|18
1724148310000|2024-08-20 10:05:10|4328.5||4328.5||4328.5||4328||0
1724148330000|2024-08-20 10:05:30|4329|4328|4329.5|4329|4329.5|4329|4329|4328|192
1724148340000|2024-08-20 10:05:40|4330||4330||4330||4330||0
1724148350000|2024-08-20 10:05:50|4330.5|4329.5|4331|4329.5|4331|4329.5|4330.5|4329.5|0
1724148360000|2024-08-20 10:06:00|4330.5|4330|4330|4329.5|4330.5|4330|4330|4329.5|0
1724148400000|2024-08-20 10:06:40|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|3
1724148410000|2024-08-20 10:06:50|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|130
1724148420000|2024-08-20 10:07:00|4330.5|4330|4330.5|4329.5|4330.5|4330|4330|4329.5|468
1724148430000|2024-08-20 10:07:10|4330|4329|4330|4329|4330|4329|4329.5|4329|653
1724148470000|2024-08-20 10:07:50|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|0
1724148480000|2024-08-20 10:08:00|4330.5||4331||4331||4330.5||3
1724148490000|2024-08-20 10:08:10|4330.5||4330.5||4330.5||4330.5||0
1724148500000|2024-08-20 10:08:20|4331||4331||4331||4330.5||0
1724148510000|2024-08-20 10:08:30|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|0
1724148520000|2024-08-20 10:08:40|4330.5||4330.5||4330.5||4330.5||0
1724148530000|2024-08-20 10:08:50|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|377
1724148550000|2024-08-20 10:09:10|4330.5|4329|4330|4329|4330.5|4329.5|4330|4329|84
1724148560000|2024-08-20 10:09:20|4330.5|4328.5|4330.5|4329|4330.5|4329.5|4330.5|4328.5|0
1724148570000|2024-08-20 10:09:30|4330|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|0
1724148590000|2024-08-20 10:09:50||4329.5||4329.5||4329.5||4329|0
1724148600000|2024-08-20 10:10:00|4331|4329|4331|4330|4331|4330|4331|4329|0
1724148610000|2024-08-20 10:10:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|1000
1724148620000|2024-08-20 10:10:20|4330||4330.5||4330.5||4330||0
1724148630000|2024-08-20 10:10:30|4330|4328.5|4329|4328.5|4330|4328.5|4329|4328.5|0
1724148640000|2024-08-20 10:10:40|4328.5|4328|4329|4328|4329|4328|4328.5|4328|128
1724148650000|2024-08-20 10:10:50|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|1846
1724148660000|2024-08-20 10:11:00||4327.5||4327.5||4327.5||4327.5|0
1724148700000|2024-08-20 10:11:40|4329|4328.5|4329|4328|4329|4328.5|4329|4327.5|864
1724148710000|2024-08-20 10:11:50|4329.5||4329||4329.5||4329||65
1724148730000|2024-08-20 10:12:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1724148740000|2024-08-20 10:12:20|4329||4329||4329||4329||66
1724148750000|2024-08-20 10:12:30|4329.5||4329.5||4329.5||4329.5||0
1724148760000|2024-08-20 10:12:40|4329||4329.5||4329.5||4329||0
1724148790000|2024-08-20 10:13:10|4329||4329||4329||4329||0
1724148800000|2024-08-20 10:13:20|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|147
1724148810000|2024-08-20 10:13:30|4330.5||4330.5||4330.5||4330.5||0
1724148820000|2024-08-20 10:13:40||4330||4329.5||4330||4329.5|0
1724148850000|2024-08-20 10:14:10||4330||4330||4330||4330|0
1724148860000|2024-08-20 10:14:20|||||||||124
1724148870000|2024-08-20 10:14:30|||||||||216
1724148910000|2024-08-20 10:15:10|4331||4331||4331||4331||89
1724148920000|2024-08-20 10:15:20|4330|4329|4330|4329|4331|4330|4330|4329|1042
1724148930000|2024-08-20 10:15:30|4329.5|4329.5|4330|4329|4330|4329.5|4329.5|4329|250
1724148960000|2024-08-20 10:16:00|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|384
1724148980000|2024-08-20 10:16:20|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|991
1724149000000|2024-08-20 10:16:40||4329.5||4329.5||4329.5||4329.5|0
1724149010000|2024-08-20 10:16:50|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|20
1724149020000|2024-08-20 10:17:00|||||||||375
1724149060000|2024-08-20 10:17:40|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|30
1724149100000|2024-08-20 10:18:20|4330||4330.5||4330.5||4330||0
1724149110000|2024-08-20 10:18:30|||||||||1
1724149130000|2024-08-20 10:18:50|4330||4330.5||4330.5||4330||0
1724149150000|2024-08-20 10:19:10||4330||4330||4330||4330|0
1724149180000|2024-08-20 10:19:40|||||||||247
1724149190000|2024-08-20 10:19:50|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|64
1724149210000|2024-08-20 10:20:10|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4331|175
1724149220000|2024-08-20 10:20:20||4331||4331||4331||4331|78
1724149230000|2024-08-20 10:20:30|4331|4331.5|4331|4330.5|4331|4331.5|4331|4330.5|139
1724149240000|2024-08-20 10:20:40|4331.5|4330|4331|4330|4331.5|4330|4331|4330|140
1724149260000|2024-08-20 10:21:00|4330.5||4331||4331||4330.5||0
1724149330000|2024-08-20 10:22:10|4330.5||4331||4331||4330.5||0
1724149340000|2024-08-20 10:22:20|4330.5||4331||4331||4330.5||0
1724149360000|2024-08-20 10:22:40|4330.5||4331||4331||4330.5||0
1724149370000|2024-08-20 10:22:50|4330.5|4329.5|4330|4329|4331|4329.5|4330|4329|100
1724149410000|2024-08-20 10:23:30|4329.5||4329.5||4329.5||4329.5||0
1724149420000|2024-08-20 10:23:40|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|184
1724149430000|2024-08-20 10:23:50||4330||4330||4330||4329.5|0
1724149440000|2024-08-20 10:24:00||4329.5||4329.5||4329.5||4329.5|0
1724149460000|2024-08-20 10:24:20||4330||4329.5||4330||4329.5|0
1724149480000|2024-08-20 10:24:40|4330||4330.5||4330.5||4330||0
1724149490000|2024-08-20 10:24:50|4330|4329|4329.5|4329|4330|4329|4329.5|4329|3
1724149540000|2024-08-20 10:25:40|||||||||242
1724149550000|2024-08-20 10:25:50|4330||4330||4330||4330||452
1724149560000|2024-08-20 10:26:00||4329.5||4329||4329.5||4329|0
1724149580000|2024-08-20 10:26:20|4330.5|4329.5|4330.5|4330|4330.5|4330|4330.5|4329.5|0
1724149610000|2024-08-20 10:26:50|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|26
1724149620000|2024-08-20 10:27:00|4332|4331|4332|4331|4332|4331|4331.5|4330.5|75
1724149630000|2024-08-20 10:27:10|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|100
1724149650000|2024-08-20 10:27:30|4330.5||4330.5||4330.5||4330.5||766
1724149700000|2024-08-20 10:28:20|||||||||7
1724149740000|2024-08-20 10:29:00|4331||4331||4331||4331||69
1724149780000|2024-08-20 10:29:40|4330.5||4331||4331||4330.5||0
1724149820000|2024-08-20 10:30:20||4330.5||4330.5||4330.5||4330.5|0
1724149830000|2024-08-20 10:30:30|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|214
1724149840000|2024-08-20 10:30:40|4333|4332|4333|4332|4333|4332|4333|4332|0
1724149850000|2024-08-20 10:30:50|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|0
1724149860000|2024-08-20 10:31:00|4333||4333.5||4333.5||4333||5
1724149900000|2024-08-20 10:31:40|4335|4333|4333.5|4333|4335|4334|4333.5|4333|1568
1724149910000|2024-08-20 10:31:50|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|494
1724149920000|2024-08-20 10:32:00|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|116
1724149950000|2024-08-20 10:32:30|4332.5|4332|4331.5|4330.5|4333|4332|4331.5|4330.5|1438
1724149960000|2024-08-20 10:32:40|4331|4330|4330.5|4330|4331|4330|4330.5|4329.5|733
1724150020000|2024-08-20 10:33:40|4331.5|4331|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1724150040000|2024-08-20 10:34:00|4331|4330|4331|4330|4331|4330|4331|4330|0
1724150050000|2024-08-20 10:34:10|4330.5||4330.5||4330.5||4330.5||0
1724150070000|2024-08-20 10:34:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|248
1724150080000|2024-08-20 10:34:40|4331||4331||4331||4331||0
1724150090000|2024-08-20 10:34:50|4331.5||4331.5||4331.5||4331||0
1724150130000|2024-08-20 10:35:30|4333|4331|4333.5|4332.5|4333.5|4332.5|4333|4331|120
1724150140000|2024-08-20 10:35:40|4334||4333.5||4334||4333||0
1724150160000|2024-08-20 10:36:00|4333||4333.5||4333.5||4333||0
1724150170000|2024-08-20 10:36:10|4334|4333|4334|4333|4334|4333|4334|4333|0
1724150190000|2024-08-20 10:36:30|4333.5||4334||4334||4333.5||0
1724150220000|2024-08-20 10:37:00|4333.5|4333.5|4335|4334|4335|4334|4333.5|4333.5|234
1724150230000|2024-08-20 10:37:10|4336|4334.5|4335.5|4335|4336|4335|4335.5|4334.5|324
1724150240000|2024-08-20 10:37:20|4336|4334|4335.5|4334|4336|4334|4335|4334|100
1724150250000|2024-08-20 10:37:30|4335||4335||4335||4335||0
1724150270000|2024-08-20 10:37:50|4335.5||4335.5||4335.5||4335.5||0
1724150280000|2024-08-20 10:38:00|4336|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1724150290000|2024-08-20 10:38:10|4336||4336||4336||4335.5||0
1724150300000|2024-08-20 10:38:20||4335||4335||4335||4335|0
1724150310000|2024-08-20 10:38:30||4334.5||4335||4335||4334.5|0
1724150340000|2024-08-20 10:39:00|4335.5||4336||4336||4335.5||0
1724150360000|2024-08-20 10:39:20||4335.5||4335.5||4335.5||4335.5|0
1724150390000|2024-08-20 10:39:50|||||||||100
1724150400000|2024-08-20 10:40:00|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|0
1724150440000|2024-08-20 10:40:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|446
1724150460000|2024-08-20 10:41:00|4337|4336|4337|4336|4337|4336|4337|4336|44
1724150470000|2024-08-20 10:41:10|4336.5|4335.5|4336.5|4335|4336.5|4335.5|4336.5|4335|0
1724150480000|2024-08-20 10:41:20||4335.5||4335||4335.5||4335|0
1724150490000|2024-08-20 10:41:30|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1724150510000|2024-08-20 10:41:50|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|192
1724150520000|2024-08-20 10:42:00|4334.5|4334|4334.5|4334|4335|4334|4334.5|4334|122
1724150530000|2024-08-20 10:42:10|4335|4333.5|4334.5|4333.5|4335|4334|4334.5|4333.5|346
1724150550000|2024-08-20 10:42:30|4334||4334||4334||4334||128
1724150570000|2024-08-20 10:42:50|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|85
1724150580000|2024-08-20 10:43:00|4335||4335||4335||4335||0
1724150600000|2024-08-20 10:43:20||4334.5||4334.5||4334.5||4334.5|0
1724150610000|2024-08-20 10:43:30|||||||||118
1724150690000|2024-08-20 10:44:50|4336|4335|4336|4335.5|4336|4335.5|4336|4335|673
1724150700000|2024-08-20 10:45:00|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|0
1724150720000|2024-08-20 10:45:20|4337.5|4336.5|4339|4338|4339.5|4338|4337.5|4336.5|198
1724150730000|2024-08-20 10:45:30|4338.5|4337.5|4338|4337.5|4339|4337.5|4338|4337|267
1724150740000|2024-08-20 10:45:40|4338.5||4338.5||4338.5||4338.5||0
1724150760000|2024-08-20 10:46:00|||||||||810
1724150780000|2024-08-20 10:46:20|4338|4337|4338|4337|4338|4337|4338|4337|0
1724150790000|2024-08-20 10:46:30||4337.5||4337||4337.5||4337|175
1724150800000|2024-08-20 10:46:40||4337.5||4337.5||4337.5||4337.5|0
1724150820000|2024-08-20 10:47:00||4337||4337||4337||4337|147
1724150830000|2024-08-20 10:47:10|4338.5|4337.5|4339.5|4338.5|4340|4339|4338.5|4337.5|0
1724150840000|2024-08-20 10:47:20|4339|4338|4338|4337|4339|4338|4338|4337|68
1724150870000|2024-08-20 10:47:50|||||||||1
1724150890000|2024-08-20 10:48:10||4337.5||4337.5||4337.5||4337.5|0
1724150910000|2024-08-20 10:48:30|4339.5|4338.5|4340|4339|4340|4339|4339.5|4338.5|124
1724150920000|2024-08-20 10:48:40|||||||||474
1724150930000|2024-08-20 10:48:50|4339.5|4338.5|4339|4338|4340|4338.5|4339|4338|437
1724150940000|2024-08-20 10:49:00|4339.5||4339.5||4339.5||4339.5||0
1724150950000|2024-08-20 10:49:10||4338.5||4338||4338.5||4338|0
1724150960000|2024-08-20 10:49:20||4338.5||4338||4338.5||4338|0
1724150970000|2024-08-20 10:49:30|4339||4339||4339.5||4339||0
1724150980000|2024-08-20 10:49:40|||||||||75
1724150990000|2024-08-20 10:49:50|4338.5||4338.5||4338.5||4338.5||0
1724151020000|2024-08-20 10:50:20|4338|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|125
1724151030000|2024-08-20 10:50:30|4338.5||4338.5||4338.5||4338.5||0
1724151040000|2024-08-20 10:50:40|4338||4338||4338||4338||0
1724151100000|2024-08-20 10:51:40|4338.5||4338.5||4338.5||4338.5||0
1724151120000|2024-08-20 10:52:00|4338||4338||4338||4338||0
1724151130000|2024-08-20 10:52:10|4337|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336.5|61
1724151150000|2024-08-20 10:52:30|4337|4336|4337|4336.5|4337|4336.5|4336.5|4336|440
1724151160000|2024-08-20 10:52:40||4336||4336||4336||4336|0
1724151170000|2024-08-20 10:52:50|||||||||204
1724151190000|2024-08-20 10:53:10||4336.5||4336.5||4336.5||4336.5|0
1724151210000|2024-08-20 10:53:30|4337.5|4337|4337|4336|4337.5|4337|4337|4336|0
1724151220000|2024-08-20 10:53:40||4336.5||4336||4336.5||4336|0
1724151230000|2024-08-20 10:53:50|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|34
1724151250000|2024-08-20 10:54:10|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|0
1724151270000|2024-08-20 10:54:30|4339.5|4338.5|4339.5|4339|4339.5|4339|4339.5|4338.5|2
1724151330000|2024-08-20 10:55:30|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|0
1724151350000|2024-08-20 10:55:50|4339.5|4339|4339.5|4338.5|4339.5|4339|4339.5|4338.5|497
1724151360000|2024-08-20 10:56:00|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|36
1724151390000|2024-08-20 10:56:30||4339||4338.5||4339||4338.5|0
1724151400000|2024-08-20 10:56:40|4339|4338|4338.5|4338|4339|4338|4338.5|4338|267
1724151460000|2024-08-20 10:57:40|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|0
1724151470000|2024-08-20 10:57:50|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|300
1724151480000|2024-08-20 10:58:00|4338|4336.5|4337.5|4337|4338|4337|4337.5|4336.5|272
1724151490000|2024-08-20 10:58:10||4336.5||4336.5||4336.5||4336.5|108
1724151500000|2024-08-20 10:58:20|4337|4336|4337|4336|4337.5|4336|4337|4336|0
1724151510000|2024-08-20 10:58:30|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337.5|4336|0
1724151520000|2024-08-20 10:58:40||4336.5||4336.5||4336.5||4336|0
1724151530000|2024-08-20 10:58:50|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|0
1724151540000|2024-08-20 10:59:00|4337|4336|4337|4336|4337|4336|4336.5|4336|52
1724151550000|2024-08-20 10:59:10|4336.5||4337||4337||4336.5||0
1724151580000|2024-08-20 10:59:40|4336.5||4336.5||4336.5||4336.5||0
1724151600000|2024-08-20 11:00:00|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|0
1724151720000|2024-08-20 11:02:00|4338.5|4337|4338|4336.5|4338.5|4337|4337.5|4336.5|149
1724151730000|2024-08-20 11:02:10|4337.5|4336|4336|4335.5|4337.5|4336|4336|4335.5|152
1724151740000|2024-08-20 11:02:20|4336.5||4336||4336.5||4336||85
1724151750000|2024-08-20 11:02:30|4336.5||4336.5||4336.5||4336.5||1
1724151760000|2024-08-20 11:02:40|4336||4336.5||4336.5||4336||154
1724151770000|2024-08-20 11:02:50|4336||4336.5||4336.5||4336||0
1724151780000|2024-08-20 11:03:00|4336|4335|4335|4334.5|4336|4335|4335|4334.5|407
1724151790000|2024-08-20 11:03:10|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|462
1724151800000|2024-08-20 11:03:20|4336.5||4336.5||4336.5||4336.5||0
1724151810000|2024-08-20 11:03:30||4336||4336||4336||4336|0
1724151840000|2024-08-20 11:04:00||4335.5||4335.5||4335.5||4335.5|0
1724151850000|2024-08-20 11:04:10|4336||4336||4336||4336||0
1724151860000|2024-08-20 11:04:20|4335.5|4335|4336|4335|4336|4335|4335.5|4335|79
1724151880000|2024-08-20 11:04:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|63
1724151890000|2024-08-20 11:04:50|||||||||260
1724151910000|2024-08-20 11:05:10|4335|4334|4334.5|4334|4335|4334|4334.5|4334|384
1724151920000|2024-08-20 11:05:20||4333.5||4333.5||4333.5||4333.5|6
1724151930000|2024-08-20 11:05:30|4335.5|4334|4335.5|4334.5|4335.5|4334.5|4335.5|4334|0
1724151940000|2024-08-20 11:05:40|4335|4334|4335|4334|4335|4334|4335|4334|0
1724151950000|2024-08-20 11:05:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1724151960000|2024-08-20 11:06:00||4334||4333.5||4334||4333.5|0
1724151970000|2024-08-20 11:06:10|||||||||248
1724151980000|2024-08-20 11:06:20|4334||4334.5||4334.5||4334||0
1724152030000|2024-08-20 11:07:10|4334|4332.5|4333|4332.5|4334|4332.5|4333|4332.5|71
1724152050000|2024-08-20 11:07:30||4332||4332.5||4332.5||4332|188
1724152060000|2024-08-20 11:07:40||4332||4332||4332||4332|124
1724152070000|2024-08-20 11:07:50|4332.5||4333||4333||4332.5||0
1724152080000|2024-08-20 11:08:00|4332.5||4332.5||4332.5||4332.5||0
1724152090000|2024-08-20 11:08:10|4332|4331.5|4332|4331|4332|4331.5|4332|4331|205
1724152120000|2024-08-20 11:08:40||4331.5||4331||4331.5||4331|28
1724152170000|2024-08-20 11:09:30|4331|4330|4331|4330|4331|4330|4331|4330|403
1724152200000|2024-08-20 11:10:00|4334|4332.5|4334|4333|4334|4333|4334|4332.5|622
1724152220000|2024-08-20 11:10:20|4335|4334|4335|4334|4335|4334|4335|4334|136
1724152230000|2024-08-20 11:10:30||4333.5||4334||4334||4333.5|0
1724152240000|2024-08-20 11:10:40||4334.5||4334.5||4334.5||4334.5|0
1724152250000|2024-08-20 11:10:50|4336.5|4335|4336|4334.5|4336.5|4335|4336|4334.5|204
1724152260000|2024-08-20 11:11:00|4335.5||4335.5||4335.5||4335.5||0
1724152270000|2024-08-20 11:11:10|4336|4335|4336|4335|4336|4335|4335.5|4334.5|250
1724152280000|2024-08-20 11:11:20|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|373
1724152300000|2024-08-20 11:11:40|4335|4333.5|4334.5|4333.5|4335|4333.5|4334.5|4333.5|0
1724152310000|2024-08-20 11:11:50|4335|4334.5|4336|4335|4336|4335|4335|4334.5|124
1724152320000|2024-08-20 11:12:00||4335.5||4335.5||4335.5||4335.5|0
1724152330000|2024-08-20 11:12:10|4336.5|4336|4337|4336|4337|4336|4336.5|4336|0
1724152340000|2024-08-20 11:12:20|4336.5|4335.5|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|0
1724152350000|2024-08-20 11:12:30|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1724152360000|2024-08-20 11:12:40|4337|4336|4337|4336|4337|4336|4337|4336|253
1724152370000|2024-08-20 11:12:50||4335.5||4335.5||4335.5||4335.5|0
1724152380000|2024-08-20 11:13:00|4336.5||4336.5||4336.5||4336.5||0
1724152400000|2024-08-20 11:13:20|||||||||25
1724152440000|2024-08-20 11:14:00|4338.5|4337|4338.5|4337|4338.5|4337|4338|4337|470
1724152460000|2024-08-20 11:14:20|4338||4338||4338||4338||0
1724152500000|2024-08-20 11:15:00|4339|4338|4339|4337.5|4339|4338|4338.5|4337.5|251
1724152510000|2024-08-20 11:15:10|4338.5||4338.5||4339||4338.5||0
1724152550000|2024-08-20 11:15:50|4339||4338.5||4339||4338.5||0
1724152570000|2024-08-20 11:16:10|||||||||100
1724152620000|2024-08-20 11:17:00|4337|4336|4337|4336|4337|4336.5|4337|4336|266
1724152630000|2024-08-20 11:17:10||4336.5||4336.5||4336.5||4336.5|0
1724152640000|2024-08-20 11:17:20|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|1
1724152650000|2024-08-20 11:17:30|4338.5|4337|4338.5|4337|4338.5|4337|4338|4337|0
1724152660000|2024-08-20 11:17:40||4337.5||4337.5||4337.5||4337.5|0
1724152670000|2024-08-20 11:17:50|4339|4338|4339|4338|4339|4338|4339|4338|61
1724152700000|2024-08-20 11:18:20|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|0
1724152750000|2024-08-20 11:19:10|4338.5||4339||4339||4338.5||0
1724152760000|2024-08-20 11:19:20|4340|4338.5|4340|4339|4340|4339|4340|4338.5|154
1724152770000|2024-08-20 11:19:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338|0
1724152780000|2024-08-20 11:19:40|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|0
1724152790000|2024-08-20 11:19:50|4340||4339||4340||4339||0
1724152800000|2024-08-20 11:20:00|4338.5|4338|4338.5|4337.5|4338.5|4338|4338|4337.5|149
1724152820000|2024-08-20 11:20:20|4338||4338||4338||4338||0
1724152830000|2024-08-20 11:20:30|4338.5||4338.5||4338.5||4338||100
1724152840000|2024-08-20 11:20:40|4338||4338||4338||4338||0
1724152850000|2024-08-20 11:20:50|4338.5|4337|4338|4337|4338.5|4337|4338|4337|1
1724152880000|2024-08-20 11:21:20|4337.5||4337.5||4337.5||4337.5||0
1724152890000|2024-08-20 11:21:30|4338.5||4338.5||4338.5||4338.5||248
1724152900000|2024-08-20 11:21:40||4337.5||4337.5||4337.5||4337.5|0
1724152910000|2024-08-20 11:21:50||4337||4337||4337||4337|0
1724152920000|2024-08-20 11:22:00|4338||4338||4338||4338||0
1724152930000|2024-08-20 11:22:10|4338.5|4337.5|4338|4337|4338.5|4337.5|4338|4337|39
1724152960000|2024-08-20 11:22:40|4336.5|4336|4337|4335.5|4337|4336|4336.5|4335.5|148
1724152970000|2024-08-20 11:22:50|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|0
1724152990000|2024-08-20 11:23:10|4336||4336.5||4336.5||4336||0
1724153020000|2024-08-20 11:23:40|4337|4336|4337.5|4336|4337.5|4336|4337|4336|0
1724153030000|2024-08-20 11:23:50|4337||4337||4337.5||4337||0
1724153040000|2024-08-20 11:24:00|4336.5|4335.5|4337|4335.5|4337|4336|4336.5|4335.5|0
1724153050000|2024-08-20 11:24:10|4336.5|4336|4337|4335.5|4337|4336|4336.5|4335.5|0
1724153060000|2024-08-20 11:24:20|4336.5||4336.5||4336.5||4336.5||0
1724153100000|2024-08-20 11:25:00|4336||4336.5||4336.5||4336||0
1724153130000|2024-08-20 11:25:30|4336|4335|4335|4334|4336|4335|4335|4334|710
1724153140000|2024-08-20 11:25:40|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|35
1724153150000|2024-08-20 11:25:50|4335.5|4334.5|4336|4334.5|4336|4335|4335.5|4334.5|0
1724153160000|2024-08-20 11:26:00|4335.5|4335|4335.5|4334|4335.5|4335|4335.5|4334|0
1724153170000|2024-08-20 11:26:10|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|0
1724153180000|2024-08-20 11:26:20|4336|4335|4336|4335|4336|4335|4336|4334.5|0
1724153200000|2024-08-20 11:26:40|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|0
1724153210000|2024-08-20 11:26:50|4335.5||4336||4336||4335.5||0
1724153220000|2024-08-20 11:27:00|4335.5|4334.5|4336|4334.5|4336|4335|4335.5|4334.5|0
1724153230000|2024-08-20 11:27:10|4335.5|4335|4336|4335|4336|4335|4335.5|4335|0
1724153240000|2024-08-20 11:27:20|4335.5|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1724153250000|2024-08-20 11:27:30|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4334.5|1358
1724153270000|2024-08-20 11:27:50||4335||4335||4335||4335|67
1724153280000|2024-08-20 11:28:00||4335.5||4335.5||4335.5||4335.5|0
1724153320000|2024-08-20 11:28:40||4336||4336||4336||4335.5|0
1724153330000|2024-08-20 11:28:50||4335.5||4336||4336||4335.5|0
1724153340000|2024-08-20 11:29:00||4335.5||4335.5||4335.5||4335.5|0
1724153350000|2024-08-20 11:29:10||4336||4335.5||4336||4335.5|0
1724153410000|2024-08-20 11:30:10||4336||4336||4336||4335.5|0
1724153430000|2024-08-20 11:30:30||4335.5||4335.5||4335.5||4335.5|89
1724153450000|2024-08-20 11:30:50||4336||4335.5||4336||4335.5|0
1724153470000|2024-08-20 11:31:10||4336||4335.5||4336||4335.5|36
1724153480000|2024-08-20 11:31:20||4336||4335.5||4336||4335.5|0
1724153510000|2024-08-20 11:31:50||4336||4335.5||4336||4335.5|0
1724153520000|2024-08-20 11:32:00|4336|4335|4336|4335|4336|4335|4335.5|4335|0
1724153540000|2024-08-20 11:32:20|4335.5||4335.5||4336||4335.5||0
1724153570000|2024-08-20 11:32:50|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|213
1724153580000|2024-08-20 11:33:00|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|162
1724153590000|2024-08-20 11:33:10|4335||4335||4335||4335||0
1724153650000|2024-08-20 11:34:10|4334.5||4334.5||4334.5||4334.5||0
1724153660000|2024-08-20 11:34:20|4335||4335||4335||4335||0
1724153690000|2024-08-20 11:34:50|4334.5||4334.5||4334.5||4334.5||121
1724153720000|2024-08-20 11:35:20|4335||4335||4335||4335||276
1724153740000|2024-08-20 11:35:40||4334.5||4334||4334.5||4334|124
1724153750000|2024-08-20 11:35:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|1386
1724153760000|2024-08-20 11:36:00|4335|4334|4335|4334|4335|4334|4335|4334|0
1724153770000|2024-08-20 11:36:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1724153810000|2024-08-20 11:36:50|4335|4334|4336.5|4335.5|4336.5|4335.5|4335|4334|206
1724153850000|2024-08-20 11:37:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338|4337|686
1724153890000|2024-08-20 11:38:10||4338||4338||4338||4338|0
1724153900000|2024-08-20 11:38:20|4339|4338.5|4338.5|4337.5|4339.5|4338.5|4338.5|4337.5|1071
1724153910000|2024-08-20 11:38:30|4338||4338||4338||4338||0
1724153920000|2024-08-20 11:38:40|4339||4339||4339||4339||221
1724153930000|2024-08-20 11:38:50|4338.5||4338.5||4338.5||4338.5||0
1724153940000|2024-08-20 11:39:00|4338||4338||4338||4338||0
1724153970000|2024-08-20 11:39:30|4338.5|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|0
1724154000000|2024-08-20 11:40:00|4339|4338|4338|4337|4339|4338|4338|4337|151
1724154030000|2024-08-20 11:40:30|4338.5|4337.5|4338|4337|4338.5|4337.5|4338|4337|124
1724154040000|2024-08-20 11:40:40|4339|4337.5|4339|4337.5|4339|4337.5|4338.5|4337.5|233
1724154050000|2024-08-20 11:40:50|4338.5||4339||4339||4338.5||0
1724154060000|2024-08-20 11:41:00|4338.5||4338.5||4338.5||4338.5||0
1724154070000|2024-08-20 11:41:10|4338|4337|4338|4337|4338|4337|4338|4337|134
1724154090000|2024-08-20 11:41:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1724154100000|2024-08-20 11:41:40|4338|4337|4338.5|4338|4338.5|4338|4338|4337|114
1724154110000|2024-08-20 11:41:50||4337.5||4338||4338||4337.5|0
1724154120000|2024-08-20 11:42:00||4337.5||4337.5||4337.5||4337.5|0
1724154130000|2024-08-20 11:42:10||4338||4338||4338||4338|0
1724154150000|2024-08-20 11:42:30|||||||||57
1724154160000|2024-08-20 11:42:40|||||||||372
1724154210000|2024-08-20 11:43:30||4337.5||4337.5||4337.5||4337.5|27
1724154220000|2024-08-20 11:43:40|4338||4338||4338||4338||0
1724154230000|2024-08-20 11:43:50|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|297
1724154260000|2024-08-20 11:44:20|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|80
1724154270000|2024-08-20 11:44:30||4336||4335.5||4336||4335.5|0
1724154280000|2024-08-20 11:44:40|||||||||516
1724154290000|2024-08-20 11:44:50||4336||4335.5||4336||4335.5|82
1724154310000|2024-08-20 11:45:10|4337|4336|4337|4335.5|4337|4336|4337|4335.5|233
1724154320000|2024-08-20 11:45:20|4336.5|4336|4337|4336|4337|4336|4336.5|4335.5|0
1724154340000|2024-08-20 11:45:40|4337.5|4336.5|4338|4337|4338|4337|4337.5|4336.5|24
1724154350000|2024-08-20 11:45:50|4337.5|4336.5|4338|4336.5|4338|4336.5|4337.5|4336.5|0
1724154360000|2024-08-20 11:46:00|4337.5||4337.5||4337.5||4337.5||0
1724154380000|2024-08-20 11:46:20|4337||4337||4337||4337||0
1724154410000|2024-08-20 11:46:50|||||||||69
1724154430000|2024-08-20 11:47:10|4337.5||4337.5||4337.5||4337.5||167
1724154480000|2024-08-20 11:48:00|4338|4337|4338|4337.5|4338|4337.5|4338|4337|0
1724154490000|2024-08-20 11:48:10|4338.5|4338|4338|4337|4338.5|4338|4338|4337|0
1724154510000|2024-08-20 11:48:30||4337.5||4337.5||4337.5||4337|5
1724154550000|2024-08-20 11:49:10|||||||||33
1724154580000|2024-08-20 11:49:40|||||||||15
1724154590000|2024-08-20 11:49:50||4337||4337.5||4337.5||4337|4
1724154610000|2024-08-20 11:50:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|0
1724154630000|2024-08-20 11:50:30||4338||4338||4338||4338|386
1724154680000|2024-08-20 11:51:20|||||||||10
1724154690000|2024-08-20 11:51:30|4338|4337.5|4338.5|4338|4338.5|4338|4338|4337.5|305
1724154740000|2024-08-20 11:52:20|||||||||2904
1724154750000|2024-08-20 11:52:30|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|81
1724154760000|2024-08-20 11:52:40|4339.5||4339.5||4339.5||4339.5||0
1724154780000|2024-08-20 11:53:00||4339||4339||4339||4339|0
1724154820000|2024-08-20 11:53:40|4340||4340||4340||4340||0
1724154840000|2024-08-20 11:54:00||4339.5||4339.5||4339.5||4339.5|0
1724154900000|2024-08-20 11:55:00|4341|4340|4341|4340|4341|4340|4341|4340|100
1724154920000|2024-08-20 11:55:20|4340.5|4339.5|4340|4339.5|4341|4339.5|4340|4339.5|4
1724154940000|2024-08-20 11:55:40|4340.5||4340||4340.5||4340||0
1724154950000|2024-08-20 11:55:50|4340.5||4340||4340.5||4340||0
1724155020000|2024-08-20 11:57:00|4339.5|4339|4339.5|4338.5|4339.5|4339|4339|4338.5|358
1724155040000|2024-08-20 11:57:20|4339||4339||4339||4339||0
1724155090000|2024-08-20 11:58:10||4338||4338||4338||4338|0
1724155100000|2024-08-20 11:58:20|4339.5|4338.5|4340|4339.5|4340.5|4339.5|4339.5|4338.5|167
1724155110000|2024-08-20 11:58:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|106
1724155120000|2024-08-20 11:58:40|4339|4338|4339|4338|4339|4338|4339|4338|0
1724155130000|2024-08-20 11:58:50|4339.5||4339||4339.5||4339||0
1724155140000|2024-08-20 11:59:00|4338.5|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|124
1724155150000|2024-08-20 11:59:10||4337||4337||4337||4337|72
1724155170000|2024-08-20 11:59:30|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|193
1724155200000|2024-08-20 12:00:00|4336.5||4337||4337||4336.5||0
1724155220000|2024-08-20 12:00:20|4336.5||4337||4337||4336.5||0
1724155240000|2024-08-20 12:00:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|233
1724155250000|2024-08-20 12:00:50|4338||4338||4338||4338||0
1724155260000|2024-08-20 12:01:00|4337.5|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1724155270000|2024-08-20 12:01:10|4338|4337|4338|4337|4338|4337|4338|4337|0
1724155280000|2024-08-20 12:01:20||4336.5||4337||4337||4336.5|0
1724155290000|2024-08-20 12:01:30|4337.5||4337.5||4338||4337.5||0
1724155300000|2024-08-20 12:01:40||4336.5||4336.5||4336.5||4336.5|0
1724155320000|2024-08-20 12:02:00|4337|4336|4337|4336|4337.5|4336|4337|4336|158
1724155410000|2024-08-20 12:03:30|4336.5|4335.5|4335.5|4334.5|4336.5|4335.5|4335.5|4334.5|829
1724155450000|2024-08-20 12:04:10|4335|4334|4335|4334|4335|4334|4335|4334|48
1724155500000|2024-08-20 12:05:00|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|0
1724155510000|2024-08-20 12:05:10|4334.5||4334.5||4334.5||4334.5||0
1724155540000|2024-08-20 12:05:40|||||||||200
1724155560000|2024-08-20 12:06:00|4335|4334|4335|4334.5|4335|4334.5|4335|4334|34
1724155580000|2024-08-20 12:06:20|4334.5|4334|4334.5|4333.5|4334.5|4334|4334|4333.5|0
1724155590000|2024-08-20 12:06:30|4334|4334|4334|4333.5|4334|4334|4334|4333.5|105
1724155630000|2024-08-20 12:07:10|4335.5|4334|4334.5|4333.5|4335.5|4334|4334.5|4333.5|0
1724155650000|2024-08-20 12:07:30|4334|4334|4334.5|4333.5|4334.5|4334|4334|4333.5|45
1724155660000|2024-08-20 12:07:40|4335|4334|4335|4334|4335|4334|4334.5|4334|0
1724155670000|2024-08-20 12:07:50|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1724155680000|2024-08-20 12:08:00|4335|4334|4335|4334|4335|4334|4335|4334|0
1724155700000|2024-08-20 12:08:20|4334.5|4333.5|4334.5|4333.5|4334.5|4334|4334.5|4333.5|0
1724155710000|2024-08-20 12:08:30|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|0
1724155730000|2024-08-20 12:08:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1724155760000|2024-08-20 12:09:20||4334.5||4334||4334.5||4334|0
1724155770000|2024-08-20 12:09:30||4334.5||4334.5||4334.5||4334.5|0
1724155820000|2024-08-20 12:10:20||4334||4334||4334||4334|220
1724155830000|2024-08-20 12:10:30||4334.5||4334||4334.5||4334|80
1724155840000|2024-08-20 12:10:40|4334.5|4333.5|4335.5|4334.5|4336|4335|4334.5|4333.5|1796
1724155870000|2024-08-20 12:11:10|4336|4335|4336|4335|4336|4335|4336|4334.5|0
1724155880000|2024-08-20 12:11:20||4334.5||4334.5||4335||4334.5|0
1724155890000|2024-08-20 12:11:30|4335.5|4335|4336|4334.5|4336|4335|4335.5|4334.5|0
1724155900000|2024-08-20 12:11:40|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|0
1724155940000|2024-08-20 12:12:20|4335|4334|4335|4334|4335|4334|4335|4334|0
1724155950000|2024-08-20 12:12:30|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|334
1724155970000|2024-08-20 12:12:50|4333|4332.5|4333|4332|4333|4332.5|4333|4332|1206
1724156030000|2024-08-20 12:13:50|4332|4331|4332|4331|4332|4331.5|4332|4331|112
1724156040000|2024-08-20 12:14:00|4332.5|4331.5|4334.5|4333.5|4334.5|4333.5|4332.5|4331.5|380
1724156050000|2024-08-20 12:14:10|4334|4333|4333.5|4333|4334|4333.5|4333.5|4333|0
1724156070000|2024-08-20 12:14:30|4334.5|4333.5|4336|4334.5|4336|4334.5|4334.5|4333.5|47
1724156080000|2024-08-20 12:14:40|4335.5||4336||4336||4335.5||0
1724156090000|2024-08-20 12:14:50|4335.5|4335|4336|4335|4336|4335|4335.5|4335|27
1724156110000|2024-08-20 12:15:10||4335.5||4335||4335.5||4335|700
1724156150000|2024-08-20 12:15:50|||||||||86
1724156200000|2024-08-20 12:16:40|4335|4334.5|4334.5|4333.5|4335|4334.5|4334.5|4333.5|58
1724156270000|2024-08-20 12:17:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1724156280000|2024-08-20 12:18:00|4334.5|4333|4334|4333|4334.5|4333|4334|4333|431
1724156290000|2024-08-20 12:18:10|4335.5|4333.5|4335.5|4334.5|4336|4334.5|4335.5|4333.5|990
1724156300000|2024-08-20 12:18:20||4335||4335||4335||4335|0
1724156310000|2024-08-20 12:18:30|4336|4334.5|4335|4334.5|4336|4335|4335|4334.5|757
1724156340000|2024-08-20 12:19:00|4335.5||4335.5||4335.5||4335.5||0
1724156350000|2024-08-20 12:19:10|4336||4336||4336||4336||0
1724156360000|2024-08-20 12:19:20|4335.5|4335|4336|4335|4336|4335|4335.5|4335|0
1724156390000|2024-08-20 12:19:50|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|14
1724156400000|2024-08-20 12:20:00|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|0
1724156410000|2024-08-20 12:20:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335|0
1724156420000|2024-08-20 12:20:20|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|0
1724156470000|2024-08-20 12:21:10||4336||4336||4336||4336|0
1724156490000|2024-08-20 12:21:30|4336|4335|4336|4335|4336|4335|4336|4335|258
1724156500000|2024-08-20 12:21:40|4336.5||4336||4336.5||4336||0
1724156510000|2024-08-20 12:21:50|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|732
1724156520000|2024-08-20 12:22:00|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|0
1724156530000|2024-08-20 12:22:10|4336|4335|4336|4335|4336.5|4335|4336|4335|0
1724156540000|2024-08-20 12:22:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|0
1724156560000|2024-08-20 12:22:40|4336||4336||4336||4336||0
1724156570000|2024-08-20 12:22:50|4336.5||4336.5||4336.5||4336.5||0
1724156580000|2024-08-20 12:23:00|4336||4336.5||4336.5||4336||93
1724156600000|2024-08-20 12:23:20|4336||4336||4336||4336||0
1724156610000|2024-08-20 12:23:30|4336.5||4336||4336.5||4336||605
1724156630000|2024-08-20 12:23:50|4336.5||4336||4336.5||4336||0
1724156640000|2024-08-20 12:24:00|4334.5|4334|4334.5|4333.5|4334.5|4334|4334|4333.5|305
1724156660000|2024-08-20 12:24:20|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|461
1724156670000|2024-08-20 12:24:30|4335|4333.5|4334.5|4333.5|4335|4333.5|4334.5|4333.5|0
1724156690000|2024-08-20 12:24:50|4335||4335||4335||4335||0
1724156700000|2024-08-20 12:25:00||4334||4334||4334||4334|0
1724156740000|2024-08-20 12:25:40|4335.5|4334.5|4336.5|4335.5|4337|4335.5|4335.5|4334.5|50
1724156750000|2024-08-20 12:25:50|4337||4336.5||4337||4336.5||0
1724156760000|2024-08-20 12:26:00|4337||4336.5||4337||4336.5||0
1724156770000|2024-08-20 12:26:10|4336||4336.5||4336.5||4336||0
1724156780000|2024-08-20 12:26:20|4336||4336.5||4336.5||4336||0
1724156800000|2024-08-20 12:26:40|4336||4336||4336||4336||0
1724156810000|2024-08-20 12:26:50|4336.5||4336.5||4336.5||4336.5||0
1724156820000|2024-08-20 12:27:00|4336||4336||4336||4336||0
1724156860000|2024-08-20 12:27:40|4336.5||4336||4336.5||4336||0
1724156880000|2024-08-20 12:28:00|4336.5||4336.5||4336.5||4336.5||0
1724156890000|2024-08-20 12:28:10|||||||||15
1724156900000|2024-08-20 12:28:20|||||||||1500
1724156920000|2024-08-20 12:28:40|4337|4336|4337|4336|4337|4336|4337|4335.5|706
1724156930000|2024-08-20 12:28:50|4338|4336.5|4338|4337|4338|4337|4338|4336.5|211
1724156950000|2024-08-20 12:29:10|4337.5||4338||4338||4337.5||582
1724156960000|2024-08-20 12:29:20|4337.5||4337.5||4337.5||4337.5||103
1724156980000|2024-08-20 12:29:40|4338||4338||4338||4338||0
1724156990000|2024-08-20 12:29:50|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1724157030000|2024-08-20 12:30:30|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|370
1724157090000|2024-08-20 12:31:30||4336||4335.5||4336||4335.5|182
1724157120000|2024-08-20 12:32:00|4336||4336.5||4336.5||4336||0
1724157130000|2024-08-20 12:32:10|4336||4336||4336.5||4336||0
1724157140000|2024-08-20 12:32:20|||||||||84
1724157160000|2024-08-20 12:32:40|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|164
1724157190000|2024-08-20 12:33:10|4335||4335||4335||4335||86
1724157200000|2024-08-20 12:33:20|4334.5|4334|4334|4333|4334.5|4334|4334|4333|186
1724157250000|2024-08-20 12:34:10|4333.5||4334||4334||4333.5||0
1724157260000|2024-08-20 12:34:20|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|460
1724157280000|2024-08-20 12:34:40|4334||4334||4334||4334||0
1724157300000|2024-08-20 12:35:00|4333.5|4333|4333|4332.5|4333.5|4333|4332.5|4332|650
1724157310000|2024-08-20 12:35:10|4333.5|4333|4335|4333.5|4335|4334|4333.5|4333|212
1724157320000|2024-08-20 12:35:20|4334.5||4335||4335||4334.5||0
1724157330000|2024-08-20 12:35:30|4334.5|4334|4335|4334|4335|4334|4334.5|4334|0
1724157340000|2024-08-20 12:35:40|||||||||128
1724157350000|2024-08-20 12:35:50||4334.5||4334.5||4334.5||4334|0
1724157360000|2024-08-20 12:36:00|4336|4335|4336|4335|4336.5|4335.5|4336|4335|197
1724157370000|2024-08-20 12:36:10|4336.5||4336.5||4336.5||4336||0
1724157380000|2024-08-20 12:36:20|4336|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1724157390000|2024-08-20 12:36:30|4336||4336||4336||4336||0
1724157400000|2024-08-20 12:36:40|4335.5|4335.5|4336|4335|4336.5|4335.5|4335.5|4335|388
1724157410000|2024-08-20 12:36:50||4335.5||4335||4335.5||4335|0
1724157420000|2024-08-20 12:37:00|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|0
1724157430000|2024-08-20 12:37:10||4334.5||4335||4335||4334.5|0
1724157440000|2024-08-20 12:37:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|162
1724157460000|2024-08-20 12:37:40|4336|4335|4336|4335|4336|4335|4336|4335|144
1724157470000|2024-08-20 12:37:50|4335.5||4336||4336||4335.5||0
1724157500000|2024-08-20 12:38:20|4335.5||4336||4336||4335.5||312
1724157520000|2024-08-20 12:38:40|4335.5||4335.5||4335.5||4335.5||0
1724157530000|2024-08-20 12:38:50|4335|4334.5|4334|4333.5|4335|4334.5|4334|4333.5|573
1724157540000|2024-08-20 12:39:00|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|333
1724157550000|2024-08-20 12:39:10|||||||||146
1724157580000|2024-08-20 12:39:40|4334|4333|4334|4333.5|4334|4333.5|4334|4333|0
1724157590000|2024-08-20 12:39:50|||||||||117
1724157610000|2024-08-20 12:40:10|4333|4332.5|4333|4332|4333|4332.5|4333|4332|269
1724157620000|2024-08-20 12:40:20|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|38
1724157640000|2024-08-20 12:40:40|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|234
1724157650000|2024-08-20 12:40:50|4333.5|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|0
1724157660000|2024-08-20 12:41:00|4333|4333|4333.5|4332.5|4333.5|4333|4333|4332.5|415
1724157670000|2024-08-20 12:41:10|4334|4333|4334|4333.5|4334|4333.5|4334|4333|697
1724157690000|2024-08-20 12:41:30|4334.5|4334.5|4335.5|4334.5|4335.5|4334.5|4334.5|4334.5|121
1724157700000|2024-08-20 12:41:40|4335||4335.5||4335.5||4335||0
1724157720000|2024-08-20 12:42:00|4335||4335||4335||4335||0
1724157740000|2024-08-20 12:42:20|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|137
1724157750000|2024-08-20 12:42:30|||||||||32
1724157760000|2024-08-20 12:42:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|328
1724157770000|2024-08-20 12:42:50|4335.5||4335.5||4335.5||4335.5||0
1724157780000|2024-08-20 12:43:00|4335||4335||4335||4335||0
1724157790000|2024-08-20 12:43:10|4335.5||4335||4335.5||4335||0
1724157820000|2024-08-20 12:43:40|||||||||118
1724157830000|2024-08-20 12:43:50|4334.5|4334|4334.5|4334|4335|4334|4334.5|4334|0
1724157850000|2024-08-20 12:44:10|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|190
1724157870000|2024-08-20 12:44:30|||||||||37
1724157880000|2024-08-20 12:44:40|||||||||7
1724157900000|2024-08-20 12:45:00|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|302
1724157940000|2024-08-20 12:45:40|||||||||214
1724157970000|2024-08-20 12:46:10|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|111
1724157990000|2024-08-20 12:46:30|||||||||140
1724158000000|2024-08-20 12:46:40|||||||||143
1724158010000|2024-08-20 12:46:50|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|0
1724158020000|2024-08-20 12:47:00|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|42
1724158050000|2024-08-20 12:47:30|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|88
1724158060000|2024-08-20 12:47:40|||||||||35
1724158080000|2024-08-20 12:48:00|4329.5|4329|4330|4329|4330|4329.5|4329|4328.5|609
1724158100000|2024-08-20 12:48:20|4330.5|4329.5|4330.5|4329.5|4330.5|4330|4330.5|4329|234
1724158110000|2024-08-20 12:48:30||4330||4330||4330||4330|0
1724158120000|2024-08-20 12:48:40|4332.5|4331|4333|4332|4333|4332|4332|4331|36
1724158160000|2024-08-20 12:49:20||4332.5||4332.5||4332.5||4332.5|0
1724158180000|2024-08-20 12:49:40||4332||4332||4332||4332|122
1724158240000|2024-08-20 12:50:40||4332.5||4332||4332.5||4332|120
1724158250000|2024-08-20 12:50:50|||||||||1
1724158270000|2024-08-20 12:51:10|4332.5|4331|4330.5|4330|4332.5|4331|4330.5|4330|684
1724158280000|2024-08-20 12:51:20|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|543
1724158310000|2024-08-20 12:51:50|4329||4329||4329||4329||0
1724158320000|2024-08-20 12:52:00|4329.5||4329.5||4329.5||4329.5||0
1724158330000|2024-08-20 12:52:10|4329||4329||4329||4329||0
1724158340000|2024-08-20 12:52:20|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|57
1724158360000|2024-08-20 12:52:40|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|41
1724158380000|2024-08-20 12:53:00|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|118
1724158420000|2024-08-20 12:53:40|4328||4328||4328||4328||45
1724158440000|2024-08-20 12:54:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1724158470000|2024-08-20 12:54:30|4329.5||4329.5||4329.5||4329.5||0
1724158490000|2024-08-20 12:54:50|4329||4329||4329||4329||32
1724158500000|2024-08-20 12:55:00|4328.5|4327.5|4328.5|4328|4328.5|4328|4328.5|4327.5|130
1724158510000|2024-08-20 12:55:10|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|1
1724158530000|2024-08-20 12:55:30|4328.5|4328|4329|4328|4329|4328|4328|4328|314
1724158540000|2024-08-20 12:55:40||4328.5||4328||4328.5||4328|0
1724158550000|2024-08-20 12:55:50||4328.5||4328.5||4328.5||4328|0
1724158560000|2024-08-20 12:56:00|4328.5|4328|4328.5|4327.5|4328.5|4328|4328.5|4327.5|0
1724158570000|2024-08-20 12:56:10|4328||4328||4328||4328||0
1724158600000|2024-08-20 12:56:40|4328.5|4328|4328.5|4327.5|4328.5|4328|4328.5|4327.5|362
1724158630000|2024-08-20 12:57:10|4328||4328||4328||4328||0
1724158650000|2024-08-20 12:57:30|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|114
1724158660000|2024-08-20 12:57:40|4327|4326|4326.5|4326|4327.5|4326.5|4326.5|4326|202
1724158680000|2024-08-20 12:58:00|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|555
1724158690000|2024-08-20 12:58:10|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|42
1724158710000|2024-08-20 12:58:30||4325.5||4325.5||4325.5||4325.5|1398
1724158730000|2024-08-20 12:58:50|4326|4327|4326.5|4325.5|4327.5|4327|4326|4325.5|1519
1724158740000|2024-08-20 12:59:00|4327|4326|4326|4325.5|4327|4326|4326|4325.5|170
1724158750000|2024-08-20 12:59:10|4325.5|4325|4326|4325.5|4326|4325.5|4325.5|4325|588
1724158760000|2024-08-20 12:59:20|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|130
1724158790000|2024-08-20 12:59:50|4328|4327|4329.5|4328.5|4329.5|4328.5|4328|4326.5|0
1724158800000|2024-08-20 13:00:00|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|150
1724158810000|2024-08-20 13:00:10|4329|4328|4329|4328|4329|4328|4329|4328|0
1724158830000|2024-08-20 13:00:30||4328.5||4328.5||4328.5||4328|0
1724158850000|2024-08-20 13:00:50|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|238
1724158870000|2024-08-20 13:01:10|4330.5|4330|4330.5|4329.5|4330.5|4330|4330|4329.5|308
1724158880000|2024-08-20 13:01:20|4330||4330.5||4330.5||4330||0
1724158890000|2024-08-20 13:01:30|4330||4330.5||4330.5||4330||0
1724158900000|2024-08-20 13:01:40||4330||4329.5||4330||4329.5|0
1724158910000|2024-08-20 13:01:50|4330||4330||4330||4330||0
1724158920000|2024-08-20 13:02:00|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|1479
1724158930000|2024-08-20 13:02:10|||||||||51
1724158940000|2024-08-20 13:02:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|146
1724158950000|2024-08-20 13:02:30|4330||4330.5||4330.5||4330||0
1724158960000|2024-08-20 13:02:40|4330||4330||4330.5||4330||0
1724158980000|2024-08-20 13:03:00|4330.5|4330|4330|4329.5|4330.5|4330|4330|4329.5|4
1724158990000|2024-08-20 13:03:10|4330.5||4330||4330.5||4330||0
1724159000000|2024-08-20 13:03:20|4330.5||4330.5||4330.5||4330.5||0
1724159010000|2024-08-20 13:03:30|4330|4329|4330|4329|4330|4329|4329.5|4329|0
1724159020000|2024-08-20 13:03:40|4329.5||4329.5||4329.5||4329.5||0
1724159040000|2024-08-20 13:04:00|4328.5|4328|4328|4327.5|4328.5|4328|4328|4327.5|373
1724159050000|2024-08-20 13:04:10|||||||||8
1724159070000|2024-08-20 13:04:30|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|753
1724159080000|2024-08-20 13:04:40|4329|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|0
1724159090000|2024-08-20 13:04:50|4329|4328.5|4329|4328|4329|4328.5|4329|4328|0
1724159100000|2024-08-20 13:05:00|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1724159110000|2024-08-20 13:05:10|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1724159140000|2024-08-20 13:05:40|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1724159150000|2024-08-20 13:05:50|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|5
1724159160000|2024-08-20 13:06:00|4328.5||4328.5||4328.5||4328.5||0
1724159180000|2024-08-20 13:06:20|4329|4328|4328.5|4328|4329|4328|4328.5|4328|234
1724159190000|2024-08-20 13:06:30|4329|4327.5|4329.5|4328.5|4329.5|4328.5|4328|4327.5|518
1724159200000|2024-08-20 13:06:40|4330|4329|4332|4331.5|4332|4331.5|4330|4329|683
1724159210000|2024-08-20 13:06:50|4331|4330|4331|4330|4331|4330|4330.5|4330|316
1724159220000|2024-08-20 13:07:00|4330.5||4331||4331||4330.5||0
1724159230000|2024-08-20 13:07:10|4331.5|4330.5|4331|4330|4332|4331|4331|4330|288
1724159240000|2024-08-20 13:07:20|4331.5|4330.5|4331.5|4330|4331.5|4330.5|4331|4330|0
1724159250000|2024-08-20 13:07:30|4332|4330.5|4332|4331|4332|4331|4331.5|4330.5|0
1724159280000|2024-08-20 13:08:00|4331.5||4332||4332||4331.5||0
1724159310000|2024-08-20 13:08:30|4332.5|4331.5|4332.5|4332|4332.5|4332|4332|4331.5|0
1724159320000|2024-08-20 13:08:40|||||||||198
1724159330000|2024-08-20 13:08:50||4331.5||4331.5||4331.5||4331.5|0
1724159360000|2024-08-20 13:09:20|||||||||152
1724159370000|2024-08-20 13:09:30|4332||4332||4332||4332||187
1724159380000|2024-08-20 13:09:40|4332.5||4332||4332.5||4332||0
1724159390000|2024-08-20 13:09:50|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|0
1724159400000|2024-08-20 13:10:00|||||||||52
1724159420000|2024-08-20 13:10:20|4332||4332||4332||4332||0
1724159430000|2024-08-20 13:10:30||4331.5||4331||4331.5||4331|0
1724159450000|2024-08-20 13:10:50|4331.5||4331.5||4332||4331.5||0
1724159460000|2024-08-20 13:11:00|4332||4332||4332||4332||0
1724159470000|2024-08-20 13:11:10|4331.5||4331.5||4331.5||4331.5||0
1724159480000|2024-08-20 13:11:20|4332||4331.5||4332||4331.5||301
1724159530000|2024-08-20 13:12:10|4332||4332||4332||4332||0
1724159550000|2024-08-20 13:12:30|4331.5||4331.5||4331.5||4331.5||0
1724159580000|2024-08-20 13:13:00|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1724159590000|2024-08-20 13:13:10|4330|4329.5|4332|4331|4332|4331|4330|4329.5|461
1724159600000|2024-08-20 13:13:20|4331.5||4332||4332||4331.5||0
1724159610000|2024-08-20 13:13:30|4331.5||4332||4332||4331.5||30
1724159630000|2024-08-20 13:13:50|4333|4332|4331.5|4331|4333|4332|4331.5|4331|211
1724159640000|2024-08-20 13:14:00|||||||||39
1724159650000|2024-08-20 13:14:10|4331|4330|4331|4330|4331|4330.5|4331|4330|214
1724159670000|2024-08-20 13:14:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|603
1724159680000|2024-08-20 13:14:40|4331|4331|4331.5|4330.5|4331.5|4331|4331|4330.5|0
1724159710000|2024-08-20 13:15:10|||||||||233
1724159730000|2024-08-20 13:15:30|4331||4331.5||4331.5||4331||0
1724159740000|2024-08-20 13:15:40||4331||4330.5||4331||4330.5|0
1724159750000|2024-08-20 13:15:50|4331||4331.5||4331.5||4331||0
1724159780000|2024-08-20 13:16:20|4331||4331||4331||4331||139
1724159810000|2024-08-20 13:16:50|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|47
1724159820000|2024-08-20 13:17:00|4332|4331|4332|4330.5|4332|4331|4332|4330.5|0
1724159830000|2024-08-20 13:17:10||4331||4331||4331||4331|0
1724159840000|2024-08-20 13:17:20|4332.5|4331.5|4333|4332.5|4333|4332.5|4332.5|4331.5|0
1724159850000|2024-08-20 13:17:30|||||||||70
1724159860000|2024-08-20 13:17:40|4333.5|4333|4333|4332|4333.5|4333|4333|4332|381
1724159870000|2024-08-20 13:17:50|4332.5||4332.5||4333||4332.5||48
1724159890000|2024-08-20 13:18:10|||||||||24
1724159910000|2024-08-20 13:18:30|4333||4333||4333||4333||0
1724159920000|2024-08-20 13:18:40|4332.5||4333||4333||4332.5||176
1724159940000|2024-08-20 13:19:00|4332.5||4333||4333||4332.5||0
1724159970000|2024-08-20 13:19:30|4332.5||4333||4333||4332.5||0
1724159990000|2024-08-20 13:19:50||4332.5||4332.5||4332.5||4332.5|0
1724160000000|2024-08-20 13:20:00|4333.5|4334|4335|4334|4335|4334|4333.5|4334|0
1724160010000|2024-08-20 13:20:10|4334.5||4335||4335||4334.5||268
1724160020000|2024-08-20 13:20:20|4334.5||4335||4335||4334.5||0
1724160030000|2024-08-20 13:20:30||4334.5||4334.5||4334.5||4334.5|0
1724160040000|2024-08-20 13:20:40|4335.5|4335|4336|4335|4336|4335|4335.5|4335|0
1724160060000|2024-08-20 13:21:00|4336.5|4335.5|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|200
1724160070000|2024-08-20 13:21:10|4337||4337.5||4337.5||4337||0
1724160080000|2024-08-20 13:21:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|216
1724160090000|2024-08-20 13:21:30|4336|4335|4335.5|4335|4336.5|4335|4335.5|4335|302
1724160100000|2024-08-20 13:21:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|60
1724160110000|2024-08-20 13:21:50|4335.5|4335|4336|4335|4336|4335.5|4335.5|4335|128
1724160120000|2024-08-20 13:22:00|4337|4335.5|4337|4336|4337|4336|4337|4335.5|54
1724160130000|2024-08-20 13:22:10|4336.5||4337||4337||4336.5||0
1724160150000|2024-08-20 13:22:30|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|70
1724160160000|2024-08-20 13:22:40|4338||4338||4338||4338||312
1724160170000|2024-08-20 13:22:50|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|271
1724160180000|2024-08-20 13:23:00|4338|4337|4338|4337.5|4338.5|4337.5|4337.5|4337|0
1724160190000|2024-08-20 13:23:10|4338.5||4338.5||4338.5||4338||128
1724160200000|2024-08-20 13:23:20|4338||4338.5||4338.5||4338||0
1724160210000|2024-08-20 13:23:30|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339.5|4338|0
1724160220000|2024-08-20 13:23:40|4339||4339.5||4339.5||4339||251
1724160240000|2024-08-20 13:24:00|4340|4339|4340|4339|4340|4339|4340|4339|0
1724160270000|2024-08-20 13:24:30|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|54
1724160280000|2024-08-20 13:24:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338|4337.5|864
1724160300000|2024-08-20 13:25:00|4338||4338||4338||4338||0
1724160310000|2024-08-20 13:25:10|4338.5||4338.5||4338.5||4338.5||0
1724160330000|2024-08-20 13:25:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|10
1724160340000|2024-08-20 13:25:40|4340|4339|4340|4339|4340|4339|4340|4338.5|0
1724160360000|2024-08-20 13:26:00|4339.5||4339.5||4339.5||4339.5||0
1724160380000|2024-08-20 13:26:20|4340||4340||4340||4340||0
1724160410000|2024-08-20 13:26:50|4339.5||4339.5||4340||4339.5||0
1724160420000|2024-08-20 13:27:00|4338.5|4338|4338|4337.5|4338.5|4338|4338|4337.5|833
1724160430000|2024-08-20 13:27:10|4338.5||4338.5||4338.5||4338.5||146
1724160440000|2024-08-20 13:27:20|4338||4338.5||4338.5||4338||0
1724160450000|2024-08-20 13:27:30|4338||4338.5||4338.5||4338||0
1724160500000|2024-08-20 13:28:20|4338||4338||4338||4338||0
1724160510000|2024-08-20 13:28:30||4337||4337||4337||4337|169
1724160550000|2024-08-20 13:29:10||4337.5||4337.5||4337.5||4337.5|92
1724160560000|2024-08-20 13:29:20||4337||4337||4337||4337|0
1724160590000|2024-08-20 13:29:50|4337.5||4338||4338||4337.5||0
1724160600000|2024-08-20 13:30:00|4338.5|4337.5|4338|4337.5|4338.5|4337.5|4337|4336.5|418
1724160610000|2024-08-20 13:30:10|4337.5|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|257
1724160620000|2024-08-20 13:30:20||4337||4336.5||4337||4336.5|0
1724160630000|2024-08-20 13:30:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1724160650000|2024-08-20 13:30:50|4338||4338||4338.5||4338||0
1724160660000|2024-08-20 13:31:00|4338.5|4337|4338|4337|4338.5|4337|4337.5|4337|32
1724160670000|2024-08-20 13:31:10|4337.5||4337.5||4337.5||4337.5||0
1724160680000|2024-08-20 13:31:20|4338||4337.5||4338||4337.5||222
1724160690000|2024-08-20 13:31:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1724160700000|2024-08-20 13:31:40||4338||4337.5||4338||4337.5|0
1724160710000|2024-08-20 13:31:50||4337||4337.5||4337.5||4337|0
1724160720000|2024-08-20 13:32:00||4337||4337||4337||4337|0
1724160730000|2024-08-20 13:32:10|4338|4337.5|4337|4336|4338|4337.5|4337|4336|47
1724160750000|2024-08-20 13:32:30|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|127
1724160760000|2024-08-20 13:32:40|4337|4335.5|4337|4336|4337|4336|4337|4335.5|241
1724160770000|2024-08-20 13:32:50|4336.5|4335.5|4336.5|4335.5|4336.5|4336|4336.5|4335.5|0
1724160780000|2024-08-20 13:33:00|4336||4336||4336||4336||127
1724160790000|2024-08-20 13:33:10|||||||||88
1724160800000|2024-08-20 13:33:20|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|119
1724160810000|2024-08-20 13:33:30|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|162
1724160820000|2024-08-20 13:33:40|4337|4336.5|4337|4336|4337|4336.5|4337|4336|459
1724160840000|2024-08-20 13:34:00|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|428
1724160860000|2024-08-20 13:34:20|4338.5|4338|4339|4338|4339|4338|4338.5|4338|197
1724160870000|2024-08-20 13:34:30|4338.5|4337|4338.5|4337|4338.5|4337|4338.5|4337|0
1724160880000|2024-08-20 13:34:40|4338|4337.5|4338|4337|4338|4337.5|4338|4337|0
1724160890000|2024-08-20 13:34:50|4337.5||4337.5||4337.5||4337.5||404
1724160900000|2024-08-20 13:35:00|||||||||59
1724160910000|2024-08-20 13:35:10|||||||||79
1724160920000|2024-08-20 13:35:20|4338|4337.5|4338.5|4338|4338.5|4338|4338|4337.5|55
1724160930000|2024-08-20 13:35:30|4339.5|4338.5|4340|4338.5|4340|4338.5|4339.5|4338.5|45
1724160940000|2024-08-20 13:35:40|4339.5||4340||4340||4339.5||0
1724160950000|2024-08-20 13:35:50|4339.5|4339|4340|4338.5|4340|4339|4339.5|4338.5|0
1724160960000|2024-08-20 13:36:00||4339||4339||4339||4339|0
1724160970000|2024-08-20 13:36:10|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|65
1724160980000|2024-08-20 13:36:20|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339.5|166
1724161000000|2024-08-20 13:36:40|4340|4339|4339.5|4339|4340|4339|4339.5|4339|0
1724161010000|2024-08-20 13:36:50|4340||4340.5||4340.5||4340||0
1724161020000|2024-08-20 13:37:00||4339.5||4339.5||4339.5||4339.5|0
1724161030000|2024-08-20 13:37:10|4341|4340|4341|4340.5|4341|4340.5|4341|4340|0
1724161040000|2024-08-20 13:37:20|4342|4341|4341.5|4340.5|4342|4341.5|4341.5|4340.5|332
1724161050000|2024-08-20 13:37:30|4342||4341.5||4342||4341||17
1724161060000|2024-08-20 13:37:40|4341||4341||4341.5||4341||100
1724161070000|2024-08-20 13:37:50|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|30
1724161080000|2024-08-20 13:38:00|4340|4339.5|4338.5|4338|4340|4339.5|4338.5|4338|469
1724161090000|2024-08-20 13:38:10|4339|4338.5|4340.5|4339.5|4340.5|4339.5|4339|4338.5|0
1724161100000|2024-08-20 13:38:20|4340|4338.5|4340|4338.5|4340|4338.5|4340|4338.5|130
1724161110000|2024-08-20 13:38:30|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340.5|4339|0
1724161120000|2024-08-20 13:38:40||4339||4339.5||4339.5||4339|0
1724161130000|2024-08-20 13:38:50||4339||4339.5||4339.5||4339|0
1724161140000|2024-08-20 13:39:00|4340|4339|4340|4339|4340|4339|4340|4339|0
1724161150000|2024-08-20 13:39:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1724161160000|2024-08-20 13:39:20||4340||4340||4340||4340|0
1724161170000|2024-08-20 13:39:30|4341|4339|4340|4339|4341|4339.5|4340|4339|640
1724161180000|2024-08-20 13:39:40|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|0
1724161190000|2024-08-20 13:39:50|4339|4337.5|4337.5|4337|4339|4337.5|4337.5|4337|2
1724161200000|2024-08-20 13:40:00|4338|4337.5|4339.5|4339|4339.5|4339|4338|4337.5|662
1724161210000|2024-08-20 13:40:10|4341|4339.5|4341|4340|4341|4340|4341|4339.5|97
1724161220000|2024-08-20 13:40:20|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4342|4340.5|331
1724161230000|2024-08-20 13:40:30|4342||4342||4342||4342||0
1724161250000|2024-08-20 13:40:50|4342.5|4342|4343.5|4343|4343.5|4343|4342.5|4342|353
1724161260000|2024-08-20 13:41:00|4344|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|0
1724161280000|2024-08-20 13:41:20|4345|4344|4345|4344|4345|4344|4344.5|4344|65
1724161290000|2024-08-20 13:41:30|4344.5||4344.5||4345||4344.5||0
1724161300000|2024-08-20 13:41:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|499
1724161310000|2024-08-20 13:41:50|4344.5||4344.5||4344.5||4344.5||0
1724161320000|2024-08-20 13:42:00|4344||4344.5||4344.5||4344||0
1724161330000|2024-08-20 13:42:10|4344||4344||4344.5||4344||0
1724161340000|2024-08-20 13:42:20|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|187
1724161350000|2024-08-20 13:42:30|||||||||10
1724161360000|2024-08-20 13:42:40|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|0
1724161380000|2024-08-20 13:43:00|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|478
1724161390000|2024-08-20 13:43:10|4342.5||4342.5||4342.5||4342.5||73
1724161400000|2024-08-20 13:43:20|4342||4342.5||4342.5||4342||147
1724161410000|2024-08-20 13:43:30|4343|4342|4343|4342|4343|4342|4342.5|4341.5|0
1724161420000|2024-08-20 13:43:40|4342.5||4342.5||4343||4342.5||0
1724161430000|2024-08-20 13:43:50|4344|4343|4344|4343|4344|4343|4344|4342.5|72
1724161440000|2024-08-20 13:44:00|4343.5||4343.5||4343.5||4343.5||0
1724161450000|2024-08-20 13:44:10|4343|4342|4343|4342|4343|4342|4343|4342|83
1724161460000|2024-08-20 13:44:20|4344|4342.5|4344|4342.5|4344|4342.5|4344|4342.5|94
1724161470000|2024-08-20 13:44:30|4343.5||4343.5||4344||4343.5||0
1724161480000|2024-08-20 13:44:40|4344|4343|4345|4344|4345|4344|4344|4343|324
1724161490000|2024-08-20 13:44:50|4344.5|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|181
1724161500000|2024-08-20 13:45:00|4345|4344.5|4345|4344|4345|4344.5|4345|4344|0
1724161510000|2024-08-20 13:45:10|4344.5|4344.5|4345|4344|4345|4344.5|4344.5|4344|0
1724161530000|2024-08-20 13:45:30||4344.5||4344.5||4344.5||4344.5|0
1724161540000|2024-08-20 13:45:40|4344.5|4344|4345|4344.5|4345|4344.5|4344.5|4344|444
1724161550000|2024-08-20 13:45:50|4344.5|4344|4345|4344|4345|4344|4344.5|4344|0
1724161560000|2024-08-20 13:46:00|4344.5||4344.5||4344.5||4344.5||0
1724161590000|2024-08-20 13:46:30|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|15
1724161610000|2024-08-20 13:46:50||4344||4344||4344||4344|257
1724161660000|2024-08-20 13:47:40|4344.5||4344.5||4344.5||4344.5||203
1724161690000|2024-08-20 13:48:10|||||||||50
1724161710000|2024-08-20 13:48:30|4346|4345|4345.5|4345|4346|4345|4345.5|4345|279
1724161730000|2024-08-20 13:48:50|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|167
1724161760000|2024-08-20 13:49:20|4344.5|4344|4344|4343.5|4344.5|4344|4344|4343.5|1365
1724161770000|2024-08-20 13:49:30|4344.5||4344.5||4344.5||4344.5||0
1724161790000|2024-08-20 13:49:50|4344||4344||4344||4344||205
1724161800000|2024-08-20 13:50:00|4343.5|4343|4344|4343|4344|4343|4343|4342.5|663
1724161810000|2024-08-20 13:50:10|4343.5|4343.5|4344.5|4344|4344.5|4344|4343.5|4343.5|75
1724161820000|2024-08-20 13:50:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1724161830000|2024-08-20 13:50:30|4344.5||4344.5||4344.5||4344.5||0
1724161840000|2024-08-20 13:50:40|4344|4343|4344|4343|4344|4343|4343.5|4343|0
1724161850000|2024-08-20 13:50:50|4344.5||4344||4344.5||4344||0
1724161860000|2024-08-20 13:51:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1724161870000|2024-08-20 13:51:10||4343.5||4343.5||4343.5||4343.5|0
1724161880000|2024-08-20 13:51:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|0
1724161920000|2024-08-20 13:52:00|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|259
1724161940000|2024-08-20 13:52:20|4343|4342.5|4343|4342.5|4343.5|4342.5|4343|4342.5|65
1724161950000|2024-08-20 13:52:30|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343.5|4342|0
1724161960000|2024-08-20 13:52:40|4343||4343.5||4343.5||4343||0
1724161980000|2024-08-20 13:53:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|87
1724161990000|2024-08-20 13:53:10|4343.5|4343|4344|4343|4344|4343|4343.5|4343|96
1724162000000|2024-08-20 13:53:20|4345.5|4343.5|4345.5|4344.5|4345.5|4344.5|4345.5|4343.5|109
1724162010000|2024-08-20 13:53:30|4346|4345|4345.5|4345|4346|4345|4345.5|4344.5|0
1724162020000|2024-08-20 13:53:40|4345|4344.5|4345|4344|4345.5|4344.5|4345|4344|192
1724162030000|2024-08-20 13:53:50|4344.5|4344.5|4344.5|4343.5|4345|4344.5|4344.5|4343.5|792
1724162040000|2024-08-20 13:54:00|4344|4343|4344|4343.5|4344|4343.5|4343.5|4343|411
1724162050000|2024-08-20 13:54:10|||||||||100
1724162060000|2024-08-20 13:54:20|4344.5||4344||4344.5||4344||0
1724162070000|2024-08-20 13:54:30|4344.5||4344.5||4344.5||4344.5||0
1724162080000|2024-08-20 13:54:40|4345|4344|4345|4344|4345|4344|4345|4344|58
1724162090000|2024-08-20 13:54:50|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|541
1724162110000|2024-08-20 13:55:10|4345.5|4344.5|4346|4344.5|4346|4345.5|4345.5|4344.5|1409
1724162120000|2024-08-20 13:55:20|4345.5|4345|4346|4345|4346|4345|4345.5|4345|106
1724162130000|2024-08-20 13:55:30|4345.5||4345.5||4345.5||4345.5||233
1724162150000|2024-08-20 13:55:50|4346||4346||4346||4346||0
1724162160000|2024-08-20 13:56:00|4345.5|4345.5|4346|4345.5|4346|4345.5|4345.5|4345.5|0
1724162200000|2024-08-20 13:56:40|4346.5|4346.5|4347.5|4346.5|4347.5|4347|4346.5|4346.5|0
1724162220000|2024-08-20 13:57:00|4348|4347|4348|4347|4348|4347.5|4348|4347|264
1724162250000|2024-08-20 13:57:30||4347.5||4347.5||4347.5||4347.5|0
1724162260000|2024-08-20 13:57:40|4349|4348|4348.5|4348|4349|4348|4348.5|4348|611
1724162270000|2024-08-20 13:57:50|||||||||78
1724162280000|2024-08-20 13:58:00|4349||4349||4349||4349||0
1724162290000|2024-08-20 13:58:10|4348.5||4348.5||4349||4348.5||0
1724162300000|2024-08-20 13:58:20|4349||4348.5||4349||4348.5||46
1724162310000|2024-08-20 13:58:30|4349||4348.5||4349||4348.5||0
1724162320000|2024-08-20 13:58:40|4349||4349||4349||4349||0
1724162340000|2024-08-20 13:59:00||4348.5||4348.5||4348.5||4348.5|0
1724162360000|2024-08-20 13:59:20|4350|4349|4350|4349.5|4350.5|4350|4350|4349|126
1724162370000|2024-08-20 13:59:30|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348.5|1830
1724162390000|2024-08-20 13:59:50|4350||4349.5||4350||4349.5||57
1724162400000|2024-08-20 14:00:00|4349|4348.5|4348.5|4347.5|4349|4348.5|4348|4347.5|429
1724162410000|2024-08-20 14:00:10|4349|4348|4349|4348|4349|4348.5|4349|4348|0
1724162420000|2024-08-20 14:00:20|4349.5|4348.5|4351.5|4350.5|4352|4351|4349.5|4348.5|15
1724162440000|2024-08-20 14:00:40|4352|4351|4352|4351|4352|4351|4352|4351|376
1724162450000|2024-08-20 14:00:50|4351.5|4351.5|4352|4351|4352|4351.5|4351|4350.5|130
1724162460000|2024-08-20 14:01:00|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|300
1724162470000|2024-08-20 14:01:10|4351.5||4352||4352||4351.5||0
1724162480000|2024-08-20 14:01:20|4351.5|4350.5|4351.5|4351|4352|4351|4351.5|4350.5|61
1724162490000|2024-08-20 14:01:30|4351|4350.5|4352|4351|4352|4351|4351|4350|425
1724162500000|2024-08-20 14:01:40|4351.5||4351.5||4352||4351.5||0
1724162510000|2024-08-20 14:01:50|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|299
1724162520000|2024-08-20 14:02:00|4351|4351|4351.5|4351|4351.5|4351|4351|4351|0
1724162530000|2024-08-20 14:02:10||4350.5||4350.5||4351||4350.5|173
1724162540000|2024-08-20 14:02:20|4351||4351.5||4351.5||4351||0
1724162550000|2024-08-20 14:02:30|4352.5|4351|4352.5|4351.5|4353|4352|4352.5|4351|1037
1724162560000|2024-08-20 14:02:40|4353|4352|4352.5|4352|4353|4352|4352.5|4352|0
1724162570000|2024-08-20 14:02:50|4352|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|0
1724162580000|2024-08-20 14:03:00|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|151
1724162600000|2024-08-20 14:03:20|4351.5|4348|4349.5|4348.5|4351.5|4348.5|4348.5|4348|357
1724162610000|2024-08-20 14:03:30|4349|4348|4350.5|4350|4350.5|4350|4349|4348|249
1724162620000|2024-08-20 14:03:40|4349|4348|4347.5|4347|4349|4348|4347.5|4347|88
1724162630000|2024-08-20 14:03:50|4348|4347.5|4348|4347|4348.5|4347.5|4348|4347|0
1724162650000|2024-08-20 14:04:10|4347.5||4348||4348||4347.5||0
1724162670000|2024-08-20 14:04:30|4347.5||4348||4348||4347.5||45
1724162690000|2024-08-20 14:04:50||4347.5||4347.5||4347.5||4347.5|0
1724162700000|2024-08-20 14:05:00|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|419
1724162720000|2024-08-20 14:05:20|4347|4346.5|4347|4346.5|4347.5|4346.5|4347|4346.5|28
1724162740000|2024-08-20 14:05:40|4347.5||4347||4347.5||4347||0
1724162750000|2024-08-20 14:05:50|4347.5|4347.5|4348|4347.5|4348|4347.5|4347.5|4347.5|0
1724162760000|2024-08-20 14:06:00|4348.5|4348|4349|4347.5|4349|4348|4348.5|4347.5|0
1724162770000|2024-08-20 14:06:10||4348||4348.5||4348.5||4348|0
1724162780000|2024-08-20 14:06:20|4349.5||4349.5||4349.5||4349.5||88
1724162810000|2024-08-20 14:06:50|4349|4348|4348.5|4348|4349|4348|4348.5|4348|248
1724162820000|2024-08-20 14:07:00||4347.5||4347.5||4347.5||4347.5|0
1724162830000|2024-08-20 14:07:10|4348||4348||4348||4348||0
1724162850000|2024-08-20 14:07:30|4348.5||4348.5||4348.5||4348.5||0
1724162870000|2024-08-20 14:07:50|||||||||119
1724162910000|2024-08-20 14:08:30||4348||4348||4348||4347.5|0
1724162920000|2024-08-20 14:08:40|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|69
1724162940000|2024-08-20 14:09:00|4349.5|4349|4350.5|4349.5|4350.5|4349.5|4349.5|4349|0
1724162950000|2024-08-20 14:09:10|4350||4350||4350||4350||3
1724162960000|2024-08-20 14:09:20|4350.5||4350.5||4350.5||4350||0
1724162970000|2024-08-20 14:09:30|4350||4350.5||4350.5||4350||128
1724162980000|2024-08-20 14:09:40|4350||4350||4350||4350||0
1724162990000|2024-08-20 14:09:50|4351|4350|4350.5|4350|4351|4350|4350.5|4350|1
1724163000000|2024-08-20 14:10:00|4351|4349.5|4351|4349.5|4351|4350|4351|4349.5|475
1724163010000|2024-08-20 14:10:10|4350.5|4350|4349.5|4349|4351|4350|4349.5|4349|353
1724163020000|2024-08-20 14:10:20|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|214
1724163030000|2024-08-20 14:10:30|4350.5|4349|4350.5|4350|4350.5|4350|4350.5|4349|0
1724163040000|2024-08-20 14:10:40||4349.5||4349.5||4349.5||4349.5|0
1724163050000|2024-08-20 14:10:50|4350|4349|4350|4349.5|4350|4349.5|4350|4349|50
1724163060000|2024-08-20 14:11:00|4351|4350|4351|4350|4351|4350|4351|4350|0
1724163070000|2024-08-20 14:11:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1724163080000|2024-08-20 14:11:20|4351||4351.5||4351.5||4351||18
1724163090000|2024-08-20 14:11:30|4351|4350|4351|4350|4351.5|4351|4350.5|4350|295
1724163100000|2024-08-20 14:11:40||4350.5||4350.5||4350.5||4350|0
1724163120000|2024-08-20 14:12:00|4351.5||4351.5||4351.5||4351||0
1724163130000|2024-08-20 14:12:10|4351|4350|4349|4348|4351|4350|4349|4348|1139
1724163140000|2024-08-20 14:12:20||4348.5||4348.5||4348.5||4348.5|0
1724163150000|2024-08-20 14:12:30|4349.5|4349|4350|4349|4350|4349|4349.5|4348.5|0
1724163170000|2024-08-20 14:12:50|4349.5|4349.5|4350|4349.5|4350|4349.5|4349.5|4349.5|0
1724163180000|2024-08-20 14:13:00|4350.5||4350.5||4350.5||4350.5||0
1724163190000|2024-08-20 14:13:10|4351|4350|4351|4350|4351|4350|4350.5|4350|232
1724163200000|2024-08-20 14:13:20|4350.5|4350.5|4351.5|4350.5|4351.5|4350.5|4350.5|4350.5|328
1724163210000|2024-08-20 14:13:30|4352|4351|4352|4351.5|4352|4351.5|4352|4351|0
1724163220000|2024-08-20 14:13:40|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|308
1724163240000|2024-08-20 14:14:00|4352||4352||4352||4352||230
1724163250000|2024-08-20 14:14:10|4352.5|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|0
1724163260000|2024-08-20 14:14:20|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1724163270000|2024-08-20 14:14:30|4352||4352.5||4352.5||4352||0
1724163280000|2024-08-20 14:14:40|4352||4352.5||4352.5||4352||68
1724163290000|2024-08-20 14:14:50|4353|4352|4353|4352|4353|4352|4352.5|4351.5|100
1724163300000|2024-08-20 14:15:00|4352.5|4352.5|4352.5|4352|4353|4352.5|4352.5|4352|195
1724163310000|2024-08-20 14:15:10|4352|4351.5|4351|4350.5|4352|4351.5|4351|4350.5|1485
1724163320000|2024-08-20 14:15:20|4350.5|4350|4350.5|4350|4351|4350|4350.5|4350|513
1724163330000|2024-08-20 14:15:30|4351||4351||4351||4351||0
1724163340000|2024-08-20 14:15:40|4350.5||4351||4351||4350.5||0
1724163360000|2024-08-20 14:16:00|4350.5|4349.5|4349.5|4349|4351|4349.5|4349.5|4349|1020
1724163370000|2024-08-20 14:16:10|4349|4348.5|4349|4348|4349|4348.5|4348.5|4348|222
1724163380000|2024-08-20 14:16:20|4348.5|4347.5|4348|4347.5|4349|4347.5|4348|4347.5|259
1724163410000|2024-08-20 14:16:50|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|201
1724163420000|2024-08-20 14:17:00|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|0
1724163430000|2024-08-20 14:17:10|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|113
1724163440000|2024-08-20 14:17:20|4347|4347|4347.5|4346.5|4347.5|4347|4347|4346.5|391
1724163450000|2024-08-20 14:17:30|4347|4347|4347|4346.5|4347|4347|4347|4346|26
1724163460000|2024-08-20 14:17:40|4346.5|4346|4346.5|4346|4347|4346|4346.5|4346|248
1724163470000|2024-08-20 14:17:50|4347||4347||4347||4346.5||0
1724163490000|2024-08-20 14:18:10|4346|4346.5|4346|4345.5|4346|4346.5|4346|4345.5|441
1724163500000|2024-08-20 14:18:20|4346.5|4346|4345.5|4345|4346.5|4346|4345.5|4345|61
1724163510000|2024-08-20 14:18:30|4346||4345.5||4346||4345.5||0
1724163520000|2024-08-20 14:18:40|4346||4345.5||4346||4345.5||389
1724163530000|2024-08-20 14:18:50||4344.5||4344.5||4344.5||4344.5|0
1724163540000|2024-08-20 14:19:00|4345|4344|4344.5|4344|4345.5|4344|4344.5|4344|0
1724163570000|2024-08-20 14:19:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|0
1724163600000|2024-08-20 14:20:00|4344|4343.5|4342.5|4342|4344|4343.5|4342.5|4342|309
1724163620000|2024-08-20 14:20:20|4342|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|0
1724163630000|2024-08-20 14:20:30|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|19
1724163650000|2024-08-20 14:20:50|4341.5|4341|4341|4340.5|4341.5|4341|4341|4340.5|626
1724163660000|2024-08-20 14:21:00|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|174
1724163670000|2024-08-20 14:21:10|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|0
1724163680000|2024-08-20 14:21:20|4343|4342|4343|4342|4343|4342|4342.5|4342|0
1724163690000|2024-08-20 14:21:30|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|0
1724163700000|2024-08-20 14:21:40|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|0
1724163710000|2024-08-20 14:21:50|4343.5|4342.5|4341.5|4341|4343.5|4342.5|4341.5|4341|523
1724163720000|2024-08-20 14:22:00|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|500
1724163730000|2024-08-20 14:22:10|4341.5|4341|4342|4341|4342|4341.5|4341|4341|518
1724163740000|2024-08-20 14:22:20|4341.5|4340.5|4341.5|4340.5|4342|4340.5|4341.5|4340.5|0
1724163750000|2024-08-20 14:22:30|4342|4341|4342.5|4342|4343|4342.5|4341.5|4341|155
1724163760000|2024-08-20 14:22:40|4343|4342.5|4343|4342|4343|4342.5|4343|4342|0
1724163770000|2024-08-20 14:22:50|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341|97
1724163790000|2024-08-20 14:23:10|4342.5||4342.5||4342.5||4342.5||244
1724163800000|2024-08-20 14:23:20|4342||4342.5||4342.5||4342||0
1724163810000|2024-08-20 14:23:30|4342||4342||4342||4342||0
1724163820000|2024-08-20 14:23:40|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|374
1724163840000|2024-08-20 14:24:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|0
1724163860000|2024-08-20 14:24:20|4342|4341.5|4341.5|4341|4342|4341.5|4341|4340.5|1407
1724163880000|2024-08-20 14:24:40|||||||||25
1724163890000|2024-08-20 14:24:50|4341|4340.5|4340.5|4340|4341|4340.5|4340.5|4340|301
1724163900000|2024-08-20 14:25:00|4339.5|4339.5|4338.5|4337.5|4339.5|4339.5|4338.5|4337.5|682
1724163910000|2024-08-20 14:25:10|4338|4338|4338.5|4338|4338.5|4338|4338|4338|182
1724163920000|2024-08-20 14:25:20|4339||4338.5||4339||4338.5||57
1724163930000|2024-08-20 14:25:30|4339|4338.5|4339.5|4339|4340|4339.5|4338.5|4338.5|1215
1724163940000|2024-08-20 14:25:40|4340|4339.5|4340|4339|4340|4339.5|4340|4339|152
1724163960000|2024-08-20 14:26:00|4339.5|4339.5|4338.5|4338|4339.5|4339.5|4338.5|4338|167
1724163970000|2024-08-20 14:26:10|4339||4339||4339||4338.5||210
1724163980000|2024-08-20 14:26:20|4338.5||4339||4339||4338.5||0
1724163990000|2024-08-20 14:26:30||4338.5||4338||4338.5||4338|0
1724164000000|2024-08-20 14:26:40|4340.5|4338.5|4341|4340|4341|4340|4340.5|4338|616
1724164010000|2024-08-20 14:26:50|4340.5|4340.5|4340|4339.5|4340.5|4340.5|4340|4339.5|47
1724164020000|2024-08-20 14:27:00|4339.5|4339|4339|4338|4339.5|4339|4339|4338|848
1724164030000|2024-08-20 14:27:10|4338.5||4338.5||4338.5||4338.5||0
1724164040000|2024-08-20 14:27:20|4339||4339||4339||4339||0
1724164050000|2024-08-20 14:27:30|4338.5||4339||4339||4338.5||0
1724164060000|2024-08-20 14:27:40|4338.5||4338.5||4338.5||4338.5||0
1724164080000|2024-08-20 14:28:00|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|0
1724164090000|2024-08-20 14:28:10|4339.5|4339|4339.5|4339|4339.5|4339|4339|4339|876
1724164100000|2024-08-20 14:28:20|||||||||484
1724164120000|2024-08-20 14:28:40|4340||4339.5||4340||4339.5||309
1724164130000|2024-08-20 14:28:50|||||||||74
1724164140000|2024-08-20 14:29:00|4340||4340||4340||4339.5||300
1724164150000|2024-08-20 14:29:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1724164160000|2024-08-20 14:29:20|4341|4340|4341|4340|4341|4340.5|4341|4340|0
1724164170000|2024-08-20 14:29:30||4340.5||4340.5||4340.5||4340.5|0
1724164180000|2024-08-20 14:29:40|4342|4341|4342|4341|4342|4341|4342|4341|866
1724164190000|2024-08-20 14:29:50|4341.5||4341.5||4342||4341.5||127
1724164200000|2024-08-20 14:30:00|4341|4340.5|4341|4340.5|4341.5|4340.5|4341|4340.5|2023
1724164210000|2024-08-20 14:30:10|4341.5|4341.5|4342|4341.5|4342|4341.5|4341.5|4341.5|0
1724164220000|2024-08-20 14:30:20|4342.5||4342||4342.5||4342||541
1724164230000|2024-08-20 14:30:30|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|126
1724164240000|2024-08-20 14:30:40||4342||4342||4342||4342|0
1724164250000|2024-08-20 14:30:50|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|1280
1724164260000|2024-08-20 14:31:00|4342.5|4342.5|4344|4343|4344|4343|4342.5|4342.5|398
1724164270000|2024-08-20 14:31:10|4344.5|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|0
1724164290000|2024-08-20 14:31:30|4344.5|4342.5|4345|4344|4345|4344|4344.5|4342.5|0
1724164310000|2024-08-20 14:31:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344|0
1724164320000|2024-08-20 14:32:00|4346|4345|4345.5|4345|4346|4345|4345.5|4345|0
1724164330000|2024-08-20 14:32:10|4346||4346||4346||4346||0
1724164350000|2024-08-20 14:32:30|4347|4345.5|4346.5|4346|4347|4346.5|4346.5|4345.5|867
1724164370000|2024-08-20 14:32:50|4347||4347||4347||4347||5
1724164390000|2024-08-20 14:33:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|223
1724164400000|2024-08-20 14:33:20||4347||4347||4347||4347|0
1724164420000|2024-08-20 14:33:40|4348|4347.5|4348|4347.5|4348|4347.5|4347.5|4347.5|79
1724164430000|2024-08-20 14:33:50|||||||||119
1724164440000|2024-08-20 14:34:00|||||||||420
1724164450000|2024-08-20 14:34:10|4347.5|4347|4347.5|4346.5|4347.5|4347|4347|4346.5|471
1724164460000|2024-08-20 14:34:20||4347||4347||4347||4347|0
1724164470000|2024-08-20 14:34:30|4348|4347.5|4348.5|4348|4348.5|4348|4348|4347.5|0
1724164490000|2024-08-20 14:34:50|4349||4348.5||4349||4348.5||0
1724164500000|2024-08-20 14:35:00|4349|4349|4350|4349|4350|4349|4349|4348.5|164
1724164510000|2024-08-20 14:35:10||4349.5||4349||4349.5||4349|303
1724164520000|2024-08-20 14:35:20|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348.5|187
1724164530000|2024-08-20 14:35:30|4350||4349.5||4350||4349.5||0
1724164540000|2024-08-20 14:35:40|||||||||280
1724164550000|2024-08-20 14:35:50|4348.5|4348.5|4348.5|4347.5|4348.5|4348.5|4348.5|4347.5|24
1724164560000|2024-08-20 14:36:00|4348|4348.5|4349|4348.5|4349|4348.5|4348|4348.5|724
1724164570000|2024-08-20 14:36:10|4349.5|4349|4350|4349.5|4351|4350|4349.5|4349|224
1724164580000|2024-08-20 14:36:20|4350.5|4350|4350|4349|4350.5|4350|4349.5|4349|127
1724164590000|2024-08-20 14:36:30|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|1054
1724164600000|2024-08-20 14:36:40|||||||||144
1724164620000|2024-08-20 14:37:00|4349.5|4349.5|4349.5|4349|4349.5|4350|4349.5|4349|2257
1724164630000|2024-08-20 14:37:10|4350||4350||4350||4350||122
1724164640000|2024-08-20 14:37:20|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349|127
1724164650000|2024-08-20 14:37:30|4351|4350.5|4352|4351.5|4352|4351.5|4351|4350.5|359
1724164660000|2024-08-20 14:37:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|46
1724164670000|2024-08-20 14:37:50|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|0
1724164680000|2024-08-20 14:38:00|4353.5|4352|4353|4352|4353.5|4352.5|4352.5|4352|564
1724164700000|2024-08-20 14:38:20|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|128
1724164710000|2024-08-20 14:38:30|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352|431
1724164720000|2024-08-20 14:38:40|4351.5|4351|4351|4350|4351.5|4351|4351|4350|954
1724164730000|2024-08-20 14:38:50|4351.5|4350.5|4350|4349.5|4351.5|4351|4350|4349.5|917
1724164740000|2024-08-20 14:39:00|4349.5|4349|4351|4350|4351|4350|4349.5|4349|229
1724164750000|2024-08-20 14:39:10|4352|4350.5|4352|4351|4352|4351|4352|4350.5|0
1724164760000|2024-08-20 14:39:20|4351.5|4350.5|4350.5|4350|4351.5|4351|4350.5|4350|533
1724164770000|2024-08-20 14:39:30|||||||||1141
1724164780000|2024-08-20 14:39:40|||||||||916
1724164790000|2024-08-20 14:39:50|4351||4351||4351||4351||0
1724164800000|2024-08-20 14:40:00||4350.5||4350.5||4350.5||4350.5|0
1724164810000|2024-08-20 14:40:10|4351.5||4351.5||4351.5||4351.5||0
1724164820000|2024-08-20 14:40:20|4351|4350|4351.5|4350|4351.5|4350.5|4351|4350|0
1724164830000|2024-08-20 14:40:30|4351||4351||4351||4351||0
1724164850000|2024-08-20 14:40:50|4350.5|4351|4352|4351|4352|4351|4350.5|4351|180
1724164860000|2024-08-20 14:41:00|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|64
1724164870000|2024-08-20 14:41:10|4350.5||4350.5||4350.5||4350.5||0
1724164880000|2024-08-20 14:41:20|4349|4348|4348.5|4347.5|4349.5|4348.5|4348.5|4347.5|24
1724164890000|2024-08-20 14:41:30||4348||4348||4348||4348|0
1724164900000|2024-08-20 14:41:40|4349|4348.5|4349|4348|4349|4348.5|4348.5|4348|0
1724164910000|2024-08-20 14:41:50|4348.5|4347|4348|4347|4348.5|4347|4348|4347|0
1724164920000|2024-08-20 14:42:00||4347.5||4347.5||4347.5||4347.5|0
1724164930000|2024-08-20 14:42:10||4347||4347||4347.5||4347|0
1724164940000|2024-08-20 14:42:20|4347|4347.5|4346.5|4345|4347|4347.5|4346|4345|937
1724164950000|2024-08-20 14:42:30|4346||4346||4346||4346||0
1724164960000|2024-08-20 14:42:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1724164970000|2024-08-20 14:42:50||4346||4346||4346||4346|0
1724164980000|2024-08-20 14:43:00|4347||4346.5||4347||4346.5||0
1724164990000|2024-08-20 14:43:10|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|0
1724165000000|2024-08-20 14:43:20|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|2210
1724165010000|2024-08-20 14:43:30|4348|4347.5|4348|4347.5|4348|4347.5|4348|4347.5|0
1724165020000|2024-08-20 14:43:40|4347.5|4347|4348|4347|4348|4347|4347.5|4347|0
1724165070000|2024-08-20 14:44:30||4347.5||4347.5||4347.5||4347.5|0
1724165080000|2024-08-20 14:44:40|4347.5|4347|4345.5|4344.5|4347.5|4347|4345.5|4344.5|555
1724165090000|2024-08-20 14:44:50|4345|4344|4345|4344|4345|4344|4344.5|4344|0
1724165100000|2024-08-20 14:45:00||4344.5||4344.5||4344.5||4344|0
1724165110000|2024-08-20 14:45:10|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|0
1724165120000|2024-08-20 14:45:20|||||||||89
1724165140000|2024-08-20 14:45:40|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|200
1724165160000|2024-08-20 14:46:00|4347.5|4347|4348|4347.5|4348|4347.5|4347.5|4347|813
1724165180000|2024-08-20 14:46:20|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|124
1724165200000|2024-08-20 14:46:40|4348|4347.5|4348|4347.5|4348|4347.5|4347.5|4347|233
1724165220000|2024-08-20 14:47:00|4347.5|4347|4347|4346|4347.5|4347|4346.5|4346|1241
1724165230000|2024-08-20 14:47:10||4346.5||4346.5||4346.5||4346.5|0
1724165240000|2024-08-20 14:47:20|||||||||899
1724165250000|2024-08-20 14:47:30|4346.5|4346|4347|4346.5|4347|4346.5|4346.5|4346|276
1724165260000|2024-08-20 14:47:40|4348|4347|4348|4347.5|4348|4347.5|4347.5|4346.5|0
1724165280000|2024-08-20 14:48:00|4347|4346|4347|4345.5|4347|4346|4347|4345.5|519
1724165290000|2024-08-20 14:48:10|4346.5|4345|4346|4345|4346.5|4345|4346|4345|0
1724165300000|2024-08-20 14:48:20|4347|4346|4346.5|4346|4347|4346|4346.5|4346|0
1724165310000|2024-08-20 14:48:30|4347|4346.5|4348|4347|4348|4347|4346.5|4346|318
1724165320000|2024-08-20 14:48:40||4347.5||4347.5||4347.5||4347.5|131
1724165330000|2024-08-20 14:48:50|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|623
1724165340000|2024-08-20 14:49:00|4347.5|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1724165370000|2024-08-20 14:49:30|4348|4347|4348|4347|4348|4347|4348|4347|233
1724165380000|2024-08-20 14:49:40|4347.5|4346.5|4347.5|4347|4347.5|4347|4347.5|4346.5|0
1724165400000|2024-08-20 14:50:00|||||||||179
1724165410000|2024-08-20 14:50:10|||||||||572
1724165420000|2024-08-20 14:50:20|||||||||324
1724165430000|2024-08-20 14:50:30|4346.5|4345.5|4347|4346.5|4347|4346.5|4346.5|4345.5|1831
1724165440000|2024-08-20 14:50:40|||||||||233
1724165460000|2024-08-20 14:51:00|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|282
1724165470000|2024-08-20 14:51:10|4345.5|4345|4346|4345|4346|4345.5|4345.5|4345|222
1724165490000|2024-08-20 14:51:30|4345.5|4346|4346.5|4346|4346.5|4346|4345.5|4346|1263
1724165500000|2024-08-20 14:51:40|4347.5|4345.5|4347.5|4347|4347.5|4347|4347.5|4345.5|590
1724165510000|2024-08-20 14:51:50|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|1023
1724165530000|2024-08-20 14:52:10|4346|4344.5|4345|4344|4346|4344.5|4344.5|4344|969
1724165540000|2024-08-20 14:52:20|4344.5|4346|4346.5|4346|4346.5|4346|4344.5|4346|3
1724165550000|2024-08-20 14:52:30|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|143
1724165580000|2024-08-20 14:53:00|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|776
1724165590000|2024-08-20 14:53:10|4347|4347|4348|4347.5|4348|4347.5|4347|4347|3
1724165610000|2024-08-20 14:53:30|4349|4348|4349.5|4348.5|4349.5|4349|4349|4348|9
1724165620000|2024-08-20 14:53:40|4349||4349.5||4349.5||4349||0
1724165630000|2024-08-20 14:53:50|4349||4349||4349||4349||0
1724165640000|2024-08-20 14:54:00||4348||4348||4348||4348|0
1724165650000|2024-08-20 14:54:10||4348.5||4348.5||4348.5||4348.5|0
1724165660000|2024-08-20 14:54:20|4348.5|4348|4349|4348.5|4349|4348.5|4348.5|4348|0
1724165670000|2024-08-20 14:54:30|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|0
1724165680000|2024-08-20 14:54:40|4349|4349|4349.5|4349|4349.5|4349|4349|4349|1014
1724165690000|2024-08-20 14:54:50|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|1664
1724165700000|2024-08-20 14:55:00|4350|4349|4350|4349|4350|4349|4350|4349|31
1724165710000|2024-08-20 14:55:10||4349.5||4349.5||4349.5||4349.5|0
1724165720000|2024-08-20 14:55:20|4350.5|4350|4350|4349.5|4350.5|4350|4350|4349.5|50
1724165740000|2024-08-20 14:55:40|4350.5|4350|4350.5|4350|4351|4350.5|4350|4349.5|421
1724165750000|2024-08-20 14:55:50|4351|4350.5|4351|4350|4351|4350.5|4350.5|4350|297
1724165760000|2024-08-20 14:56:00|4350|4349.5|4350.5|4349.5|4351|4350|4350|4349.5|1065
1724165770000|2024-08-20 14:56:10||4350||4350||4350||4349.5|0
1724165780000|2024-08-20 14:56:20|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|282
1724165800000|2024-08-20 14:56:40|4351|4350.5|4351|4350.5|4351.5|4350.5|4350.5|4350|573
1724165810000|2024-08-20 14:56:50|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4349.5|0
1724165820000|2024-08-20 14:57:00|4350|4349|4350|4349|4350|4349|4350|4349|230
1724165830000|2024-08-20 14:57:10|4349.5||4349.5||4349.5||4349.5||0
1724165850000|2024-08-20 14:57:30|||||||||178
1724165860000|2024-08-20 14:57:40|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|0
1724165880000|2024-08-20 14:58:00|4349.5|4349|4349|4348.5|4349.5|4349|4349|4348.5|0
1724165890000|2024-08-20 14:58:10|4349.5|4349|4349.5|4349|4350|4349.5|4349.5|4349|0
1724165900000|2024-08-20 14:58:20|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|0
1724165910000|2024-08-20 14:58:30|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|0
1724165920000|2024-08-20 14:58:40|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|0
1724165930000|2024-08-20 14:58:50|4351|4350|4350|4349.5|4351|4350|4350|4349.5|131
1724165940000|2024-08-20 14:59:00|4350.5||4350||4350.5||4350||0
1724165960000|2024-08-20 14:59:20|4350.5||4350.5||4350.5||4350||0
1724165970000|2024-08-20 14:59:30|4349|4348|4349|4348|4349.5|4348.5|4349|4348|449
1724165980000|2024-08-20 14:59:40|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|0
1724165990000|2024-08-20 14:59:50|4348.5|4347.5|4348.5|4347.5|4348.5|4348|4348.5|4347.5|20
1724166000000|2024-08-20 15:00:00||4348||4348||4348||4347.5|0
1724166010000|2024-08-20 15:00:10|4347.5|4347.5|4344.5|4344|4347.5|4347.5|4344.5|4344|852
1724166020000|2024-08-20 15:00:20|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|517
1724166030000|2024-08-20 15:00:30|4345.5|4345|4346|4345.5|4346|4345.5|4345.5|4345|70
1724166040000|2024-08-20 15:00:40|4345.5|4345|4345|4344.5|4346|4345|4345|4344.5|0
1724166050000|2024-08-20 15:00:50|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|0
1724166060000|2024-08-20 15:01:00|4345|4344.5|4345|4344|4345|4344.5|4345|4344|248
1724166070000|2024-08-20 15:01:10||4344.5||4344.5||4344.5||4344.5|0
1724166080000|2024-08-20 15:01:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|200
1724166090000|2024-08-20 15:01:30|4345|4344.5|4345|4344|4345|4344.5|4345|4344|71
1724166100000|2024-08-20 15:01:40|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|2924
1724166120000|2024-08-20 15:02:00|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|5
1724166130000|2024-08-20 15:02:10|4346.5||4346.5||4346.5||4346.5||0
1724166140000|2024-08-20 15:02:20|4345|4344|4345|4344.5|4345|4344.5|4345|4344|306
1724166150000|2024-08-20 15:02:30|||||||||130
1724166160000|2024-08-20 15:02:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1724166170000|2024-08-20 15:02:50||4344||4344||4344||4344|0
1724166180000|2024-08-20 15:03:00|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|233
1724166190000|2024-08-20 15:03:10|4345.5||4345||4345.5||4345||0
1724166210000|2024-08-20 15:03:30|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4343.5|0
1724166220000|2024-08-20 15:03:40||4343.5||4344||4344||4343.5|814
1724166230000|2024-08-20 15:03:50|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|3265
1724166240000|2024-08-20 15:04:00|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|0
1724166250000|2024-08-20 15:04:10|4345.5|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|233
1724166260000|2024-08-20 15:04:20|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|233
1724166270000|2024-08-20 15:04:30|4345|4344.5|4344.5|4344|4345|4344.5|4344.5|4344|580
1724166290000|2024-08-20 15:04:50|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|43
1724166320000|2024-08-20 15:05:20|4344.5||4344.5||4344.5||4344.5||444
1724166340000|2024-08-20 15:05:40||4344||4344||4344||4344|0
1724166350000|2024-08-20 15:05:50|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|652
1724166360000|2024-08-20 15:06:00|4344.5||4344.5||4344.5||4344||398
1724166370000|2024-08-20 15:06:10|4344|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|0
1724166380000|2024-08-20 15:06:20||4344||4344||4344||4344|0
1724166400000|2024-08-20 15:06:40|4345|4344.5|4344|4343|4345|4344.5|4343.5|4343|391
1724166410000|2024-08-20 15:06:50|4343.5|4342|4343|4342|4343.5|4342|4343|4342|379
1724166420000|2024-08-20 15:07:00|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|559
1724166430000|2024-08-20 15:07:10|4342.5||4342||4342.5||4342||0
1724166440000|2024-08-20 15:07:20|4341.5|4341|4342|4341.5|4342|4341.5|4341.5|4341|747
1724166450000|2024-08-20 15:07:30||4341||4341.5||4341.5||4341|1
1724166460000|2024-08-20 15:07:40|4342.5|4341|4342|4341.5|4342.5|4341.5|4342|4341|818
1724166480000|2024-08-20 15:08:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|330
1724166490000|2024-08-20 15:08:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|0
1724166500000|2024-08-20 15:08:20|||||||||10
1724166510000|2024-08-20 15:08:30|4342.5||4342.5||4342.5||4342.5||1349
1724166520000|2024-08-20 15:08:40|||||||||15
1724166530000|2024-08-20 15:08:50|4342||4342.5||4342.5||4342||0
1724166550000|2024-08-20 15:09:10||4342||4341.5||4342||4341.5|117
1724166600000|2024-08-20 15:10:00|4342||4342||4342||4342||109
1724166610000|2024-08-20 15:10:10|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|126
1724166620000|2024-08-20 15:10:20|4341||4340.5||4341||4340.5||0
1724166630000|2024-08-20 15:10:30|||||||||432
1724166640000|2024-08-20 15:10:40|||||||||871
1724166660000|2024-08-20 15:11:00|4341||4340.5||4341||4340.5||115
1724166670000|2024-08-20 15:11:10|4341|4340.5|4341|4340.5|4341|4340.5|4340.5|4340.5|256
1724166680000|2024-08-20 15:11:20|4340.5|4340|4341|4340.5|4341|4340.5|4340.5|4340|0
1724166690000|2024-08-20 15:11:30|4340|4339.5|4340.5|4340|4340.5|4340|4340|4339.5|1236
1724166700000|2024-08-20 15:11:40|4341|4340.5|4343.5|4343|4343.5|4343|4341|4340.5|375
1724166710000|2024-08-20 15:11:50|4344||4343.5||4344||4343.5||0
1724166720000|2024-08-20 15:12:00|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|563
1724166740000|2024-08-20 15:12:20|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|398
1724166760000|2024-08-20 15:12:40|||||||||598
1724166790000|2024-08-20 15:13:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|1232
1724166810000|2024-08-20 15:13:30|4342.5|4342|4343|4342.5|4343|4342.5|4342.5|4342|386
1724166820000|2024-08-20 15:13:40||4342||4342||4342||4342|0
1724166830000|2024-08-20 15:13:50|4342.5|4342.5|4342|4341.5|4342.5|4342.5|4342|4341.5|663
1724166860000|2024-08-20 15:14:20|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|1312
1724166870000|2024-08-20 15:14:30|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4339.5|155
1724166880000|2024-08-20 15:14:40|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|158
1724166890000|2024-08-20 15:14:50|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|280
1724166900000|2024-08-20 15:15:00|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|0
1724166920000|2024-08-20 15:15:20|||||||||32
1724166930000|2024-08-20 15:15:30|4341|4340|4340.5|4340|4341|4340.5|4340.5|4339.5|87
1724166940000|2024-08-20 15:15:40|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|805
1724166950000|2024-08-20 15:15:50|||||||||416
1724166960000|2024-08-20 15:16:00|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|110
1724166980000|2024-08-20 15:16:20|4342|4341.5|4341.5|4341|4342|4341.5|4341.5|4341|233
1724166990000|2024-08-20 15:16:30|4342||4342||4342||4341.5||132
1724167000000|2024-08-20 15:16:40|4341.5||4341.5||4342||4341.5||0
1724167010000|2024-08-20 15:16:50|4342|4341.5|4343.5|4343|4343.5|4343|4342|4341.5|449
1724167020000|2024-08-20 15:17:00|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|644
1724167040000|2024-08-20 15:17:20|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|54
1724167060000|2024-08-20 15:17:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|69
1724167070000|2024-08-20 15:17:50|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|389
1724167080000|2024-08-20 15:18:00|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|732
1724167120000|2024-08-20 15:18:40|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|174
1724167130000|2024-08-20 15:18:50||4342.5||4342.5||4342.5||4342.5|215
1724167140000|2024-08-20 15:19:00|4343|4342|4342.5|4342|4343|4342|4342.5|4342|556
1724167150000|2024-08-20 15:19:10||4341.5||4341.5||4341.5||4341.5|0
1724167170000|2024-08-20 15:19:30|4342|4342|4343|4342|4343|4342.5|4342|4342|289
1724167200000|2024-08-20 15:20:00|4342.5||4342.5||4342.5||4342.5||326
1724167210000|2024-08-20 15:20:10|4342|4341.5|4342|4341|4342|4341.5|4341.5|4340.5|336
1724167220000|2024-08-20 15:20:20|4343|4341.5|4342.5|4342|4343|4342|4342.5|4341.5|911
1724167230000|2024-08-20 15:20:30|4342|4341.5|4342|4341|4342|4341.5|4342|4341|261
1724167240000|2024-08-20 15:20:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1724167250000|2024-08-20 15:20:50|4343|4342|4343|4342.5|4343|4342.5|4342.5|4342|0
1724167260000|2024-08-20 15:21:00|4343.5|4342|4343|4342|4343.5|4342|4343|4342|153
1724167270000|2024-08-20 15:21:10|4342.5||4342.5||4342.5||4342.5||253
1724167280000|2024-08-20 15:21:20|||||||||946
1724167290000|2024-08-20 15:21:30|||||||||316
1724167300000|2024-08-20 15:21:40|||||||||373
1724167310000|2024-08-20 15:21:50|4343|4342.5|4342.5|4342|4343|4342.5|4342.5|4342|442
1724167320000|2024-08-20 15:22:00|4342|4341.5|4342.5|4342|4342.5|4342|4342|4341.5|92
1724167330000|2024-08-20 15:22:10|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|0
1724167340000|2024-08-20 15:22:20|4343|4342|4343|4342|4343|4342|4343|4342|5
1724167360000|2024-08-20 15:22:40|4342.5|4342.5|4343|4342|4343|4342.5|4342.5|4342|100
1724167370000|2024-08-20 15:22:50|4342.5||4342.5||4342.5||4342.5||278
1724167380000|2024-08-20 15:23:00|4343|4342.5|4342|4341.5|4343|4342.5|4342|4341.5|5086
1724167390000|2024-08-20 15:23:10|4343|4342|4344|4343.5|4344|4343.5|4343|4342|2384
1724167400000|2024-08-20 15:23:20|4344.5||4344.5||4344.5||4344.5||0
1724167410000|2024-08-20 15:23:30|4344|4344|4344.5|4344|4345|4344.5|4344|4344|84
1724167420000|2024-08-20 15:23:40|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|85
1724167430000|2024-08-20 15:23:50|4344.5||4345||4345||4344.5||1031
1724167450000|2024-08-20 15:24:10|4344.5||4344.5||4344.5||4344.5||810
1724167460000|2024-08-20 15:24:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|116
1724167480000|2024-08-20 15:24:40|4344.5|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|1636
1724167490000|2024-08-20 15:24:50||4344||4343.5||4344||4343.5|415
1724167510000|2024-08-20 15:25:10||4344||4343.5||4344||4343.5|60
1724167520000|2024-08-20 15:25:20|4345|4344|4344.5|4344|4345|4344|4344.5|4343.5|0
1724167530000|2024-08-20 15:25:30|4345||4344.5||4345||4344.5||201
1724167540000|2024-08-20 15:25:40|4345|4343.5|4345|4344|4345|4344|4345|4343.5|945
1724167560000|2024-08-20 15:26:00|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343.5|653
1724167570000|2024-08-20 15:26:10|4345.5|4344.5|4345|4344.5|4345.5|4345|4345|4344.5|374
1724167580000|2024-08-20 15:26:20|4344.5|4344|4344.5|4344|4345|4344|4344.5|4344|1605
1724167590000|2024-08-20 15:26:30|||||||||84
1724167600000|2024-08-20 15:26:40|4344|4343.5|4344|4343.5|4344.5|4344|4344|4343.5|75
1724167620000|2024-08-20 15:27:00|||||||||1053
1724167640000|2024-08-20 15:27:20|4344.5|4344|4345|4344.5|4345|4344.5|4344.5|4344|589
1724167650000|2024-08-20 15:27:30|4344.5|4344|4345|4344|4345|4344.5|4344.5|4344|875
1724167660000|2024-08-20 15:27:40|4344.5||4344.5||4345||4344.5||312
1724167670000|2024-08-20 15:27:50|4344|4343.5|4344.5|4344|4344.5|4344|4344|4343.5|5
1724167680000|2024-08-20 15:28:00|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|572
1724167690000|2024-08-20 15:28:10|4343|4342.5|4343|4342|4343.5|4342.5|4342.5|4342|76
1724167710000|2024-08-20 15:28:30|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|0
1724167720000|2024-08-20 15:28:40|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|467
1724167730000|2024-08-20 15:28:50|4343.5|4343|4343.5|4342.5|4344|4343|4343|4342.5|244
1724167740000|2024-08-20 15:29:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1724167760000|2024-08-20 15:29:20||4343.5||4343.5||4343.5||4343.5|771
1724167770000|2024-08-20 15:29:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|0
1724167780000|2024-08-20 15:29:40|||||||||594
1724167790000|2024-08-20 15:29:50|||||||||378
1724223600000|2024-08-21 07:00:00|4339|4334.5|4338.5|4335|4340.5|4335.5|4338.5|4334|11766
1724223610000|2024-08-21 07:00:10|4338|4335.5|4340.5|4338|4340.5|4338.5|4338|4335|23
1724223620000|2024-08-21 07:00:20|4341|4341.5|4348|4345.5|4348|4345.5|4341|4341.5|68
1724223630000|2024-08-21 07:00:30|4347.5||4348||4348||4347.5||0
1724223640000|2024-08-21 07:00:40|4347.5|4346|4348|4346.5|4348|4346.5|4347.5|4346|0
1724223660000|2024-08-21 07:01:00|4343|4340.5|4344|4341|4344|4341|4339|4336|449
1724223670000|2024-08-21 07:01:10|4343.5|4342|4342.5|4340|4343.5|4342|4342.5|4340|43
1724223680000|2024-08-21 07:01:20|4342|4339|4343.5|4341.5|4343.5|4341.5|4341.5|4339|0
1724223690000|2024-08-21 07:01:30|4343|4342|4343|4341.5|4343|4342|4343|4341.5|43
1724223700000|2024-08-21 07:01:40|4343.5||4343.5||4343.5||4343||0
1724223710000|2024-08-21 07:01:50|4344|4342|4345.5|4343.5|4346.5|4344|4344|4342|126
1724223720000|2024-08-21 07:02:00|4345|4344|4350|4347.5|4350|4347.5|4345|4344|50
1724223730000|2024-08-21 07:02:10|4349.5|4348|4350|4347.5|4350|4348|4349.5|4347.5|0
1724223740000|2024-08-21 07:02:20||4348||4347.5||4348||4347.5|0
1724223750000|2024-08-21 07:02:30|4349|4346.5|4349|4346.5|4349|4346.5|4349|4346.5|130
1724223760000|2024-08-21 07:02:40|4350|4347.5|4350|4348|4350|4348|4350|4347.5|183
1724223770000|2024-08-21 07:02:50|4348|4347.5|4351|4349|4351|4349|4348|4346|649
1724223780000|2024-08-21 07:03:00|4350|4348.5|4350.5|4348.5|4351|4348.5|4350|4348.5|122
1724223790000|2024-08-21 07:03:10|4351|4347|4351|4348.5|4351|4348.5|4349|4347|158
1724223800000|2024-08-21 07:03:20|4352.5|4349|4352.5|4350|4352.5|4350.5|4352|4349|84
1724223810000|2024-08-21 07:03:30|4352|4350.5|4354|4352|4354|4352|4352|4350.5|0
1724223820000|2024-08-21 07:03:40||4352.5||4352.5||4352.5||4352.5|0
1724223850000|2024-08-21 07:04:10|4353|4350.5|4353|4350.5|4353|4350.5|4353|4350.5|126
1724223860000|2024-08-21 07:04:20|4352.5|4350|4352.5|4350|4352.5|4350|4352.5|4350|0
1724223880000|2024-08-21 07:04:40||4349.5||4350.5||4351||4349.5|0
1724223890000|2024-08-21 07:04:50|4352|4350|4352|4349.5|4352|4350.5|4352|4349.5|50
1724223900000|2024-08-21 07:05:00|4352.5|4350.5|4352.5|4350.5|4352.5|4351|4352|4350.5|127
1724223910000|2024-08-21 07:05:10||4351||4350.5||4351.5||4350.5|0
1724223920000|2024-08-21 07:05:20||4350||4351||4351||4350|0
1724223930000|2024-08-21 07:05:30|4352|4350.5|4352.5|4351.5|4352.5|4351.5|4352|4350|3980
1724223940000|2024-08-21 07:05:40|4354|4352|4354|4351.5|4354|4352|4353.5|4351.5|105
1724223950000|2024-08-21 07:05:50||4352||4352.5||4353||4352|0
1724223960000|2024-08-21 07:06:00|4353.5|4350.5|4352.5|4350.5|4353.5|4350.5|4352.5|4350.5|613
1724223970000|2024-08-21 07:06:10|4352|4350|4354|4352|4354|4352|4352|4350|181
1724223980000|2024-08-21 07:06:20||4352.5||4352.5||4352.5||4352|0
1724223990000|2024-08-21 07:06:30|4353.5|4352|4353.5|4351.5|4353.5|4352|4353.5|4351.5|0
1724224000000|2024-08-21 07:06:40|4352.5|4350.5|4350.5|4348.5|4352.5|4350.5|4350.5|4348.5|280
1724224010000|2024-08-21 07:06:50|4350|4349|4351.5|4349.5|4351.5|4349.5|4350|4349|0
1724224020000|2024-08-21 07:07:00|4351|4349|4350.5|4348.5|4351|4349|4350|4347.5|0
1724224030000|2024-08-21 07:07:10|4351|4349|4351.5|4349.5|4351.5|4349.5|4351|4349|0
1724224050000|2024-08-21 07:07:30||4350||4350||4350||4350|0
1724224070000|2024-08-21 07:07:50|4349.5|4347.5|4349|4347.5|4349.5|4348|4349|4347.5|236
1724224080000|2024-08-21 07:08:00|4348.5|4348|4350.5|4348|4350.5|4348.5|4348.5|4347.5|16
1724224090000|2024-08-21 07:08:10|4350|4347.5|4349.5|4347.5|4350|4347.5|4349.5|4347|0
1724224100000|2024-08-21 07:08:20|4348.5|4347|4348|4346.5|4348.5|4347.5|4348|4346.5|0
1724224110000|2024-08-21 07:08:30|4348.5|4347|4349|4346.5|4349|4347|4348|4346.5|0
1724224120000|2024-08-21 07:08:40|4349.5|4347|4350.5|4348.5|4350.5|4348.5|4349.5|4347|147
1724224130000|2024-08-21 07:08:50|4349.5|4348|4349.5|4348|4349.5|4348.5|4349.5|4347.5|0
1724224140000|2024-08-21 07:09:00|4350.5|4348.5|4350.5|4349|4350.5|4349.5|4350.5|4348.5|0
1724224150000|2024-08-21 07:09:10|4351|4349.5|4351|4349|4351|4349.5|4351|4349|0
1724224160000|2024-08-21 07:09:20||4349.5||4349||4349.5||4349|0
1724224170000|2024-08-21 07:09:30|4350.5|4348.5|4350|4348|4350.5|4348.5|4350|4348|0
1724224180000|2024-08-21 07:09:40||4348.5||4348||4348.5||4348|326
1724224190000|2024-08-21 07:09:50|4349.5|4346.5|4348.5|4346.5|4349.5|4346.5|4348.5|4346.5|112
1724224200000|2024-08-21 07:10:00|4347.5|4345.5|4348|4346|4348.5|4346.5|4347|4345.5|0
1724224210000|2024-08-21 07:10:10|4347.5|4345.5|4348.5|4346.5|4348.5|4346.5|4347|4345|103
1724224220000|2024-08-21 07:10:20|4348|4347|4348.5|4347|4348.5|4347|4348|4346.5|0
1724224240000|2024-08-21 07:10:40|4349|4347.5|4352|4350|4352.5|4350.5|4349|4347.5|72
1724224250000|2024-08-21 07:10:50|4352.5|4350.5|4352|4350|4352.5|4350.5|4352|4350|0
1724224270000|2024-08-21 07:11:10|4351.5|4350.5|4353|4351.5|4353.5|4351.5|4351.5|4350.5|776
1724224280000|2024-08-21 07:11:20|4352.5|4351|4352.5|4351|4352.5|4351.5|4352.5|4351|0
1724224290000|2024-08-21 07:11:30|4352|4350.5|4351.5|4349.5|4352|4350.5|4351.5|4349.5|172
1724224300000|2024-08-21 07:11:40|4352|4350.5|4351.5|4350|4352|4350.5|4351.5|4350|0
1724224310000|2024-08-21 07:11:50|4351|4349.5|4350.5|4348.5|4351.5|4349.5|4350.5|4348.5|0
1724224320000|2024-08-21 07:12:00|4351|4349|4350|4348.5|4351|4349|4350|4348.5|0
1724224330000|2024-08-21 07:12:10|4349.5|4348|4349|4347.5|4350|4348.5|4349|4347.5|0
1724224340000|2024-08-21 07:12:20|4349.5||4349||4349.5||4349||0
1724224360000|2024-08-21 07:12:40|4350.5|4349|4348.5|4347|4350.5|4349|4348.5|4347|410
1724224370000|2024-08-21 07:12:50||4347.5||4347||4347.5||4347|23
1724224380000|2024-08-21 07:13:00|4348|4345.5|4346.5|4344.5|4348.5|4345.5|4346|4344|205
1724224390000|2024-08-21 07:13:10|4345.5|4344|4346.5|4344.5|4346.5|4344.5|4345.5|4344|0
1724224400000|2024-08-21 07:13:20|4346|4345|4346.5|4345|4347|4345.5|4346|4345|0
1724224410000|2024-08-21 07:13:30|4347|4345.5|4347|4345|4347|4345.5|4346.5|4345|0
1724224420000|2024-08-21 07:13:40|4346.5|4344.5|4346|4344.5|4347|4344.5|4346|4344.5|0
1724224430000|2024-08-21 07:13:50|4346.5|4345.5|4347|4345.5|4347|4345.5|4346.5|4345.5|0
1724224440000|2024-08-21 07:14:00|4346.5|4345|4345.5|4343.5|4346.5|4345|4345.5|4343.5|0
1724224450000|2024-08-21 07:14:10|4345|4343|4345.5|4343.5|4345.5|4343.5|4344.5|4343|0
1724224460000|2024-08-21 07:14:20|4345|4343|4344|4343|4345.5|4343|4344|4343|0
1724224470000|2024-08-21 07:14:30|4344.5|4343.5|4345|4343.5|4345.5|4344|4344.5|4343|0
1724224480000|2024-08-21 07:14:40|4345.5||4345.5||4345.5||4345.5||0
1724224490000|2024-08-21 07:14:50|4346|4344|4344.5|4343|4346|4344|4344.5|4343|172
1724224500000|2024-08-21 07:15:00|4344|4342.5|4346|4344.5|4346|4344.5|4344|4342.5|0
1724224520000|2024-08-21 07:15:20|4346.5|4345|4346|4344|4346.5|4345|4346|4344|0
1724224530000|2024-08-21 07:15:30|4345.5|4344.5|4346|4344.5|4346.5|4344.5|4345.5|4344.5|0
1724224540000|2024-08-21 07:15:40|4346.5|4345|4346|4344|4346.5|4345|4346|4344|0
1724224550000|2024-08-21 07:15:50|4345.5|4344.5|4346|4344.5|4346|4344.5|4345.5|4344.5|0
1724224560000|2024-08-21 07:16:00|4345.5|4344|4345.5|4344|4346|4344|4345.5|4344|0
1724224570000|2024-08-21 07:16:10|4346|4344.5|4346|4344.5|4346|4344.5|4346|4344|0
1724224580000|2024-08-21 07:16:20|4345.5|4344|4345.5|4344|4345.5|4344.5|4345.5|4344|0
1724224590000|2024-08-21 07:16:30|4346.5|4344.5|4347|4345.5|4348|4346.5|4346.5|4344|279
1724224600000|2024-08-21 07:16:40|4347.5|4346|4347|4345.5|4347.5|4346|4347|4345.5|0
1724224610000|2024-08-21 07:16:50||4345||4345.5||4345.5||4345|0
1724224620000|2024-08-21 07:17:00||4346||4346||4346||4345.5|0
1724224630000|2024-08-21 07:17:10|4347.5|4345.5|4348|4346.5|4348.5|4347|4347.5|4345.5|0
1724224640000|2024-08-21 07:17:20|4347.5||4348||4348||4347.5||0
1724224660000|2024-08-21 07:17:40|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|0
1724224670000|2024-08-21 07:17:50|4348|4346|4348|4347|4348|4347|4348|4346|17
1724224680000|2024-08-21 07:18:00|4349|4347.5|4349|4347.5|4349|4347.5|4349|4347.5|90
1724224690000|2024-08-21 07:18:10|4349.5|4348|4349.5|4348|4350|4348.5|4349.5|4348|0
1724224700000|2024-08-21 07:18:20|4350|4348.5|4349|4348|4350.5|4348.5|4349|4348|0
1724224710000|2024-08-21 07:18:30|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|0
1724224720000|2024-08-21 07:18:40||4347.5||4347.5||4347.5||4347.5|0
1724224730000|2024-08-21 07:18:50|4348.5|4347|4347.5|4346|4348.5|4347|4347.5|4346|63
1724224740000|2024-08-21 07:19:00|4348|4346.5|4348.5|4347.5|4348.5|4347.5|4347.5|4346.5|67
1724224750000|2024-08-21 07:19:10||4347||4347.5||4348||4347|1
1724224760000|2024-08-21 07:19:20||4348||4347.5||4348||4347|0
1724224780000|2024-08-21 07:19:40|4350.5|4348|4350|4348.5|4350.5|4349|4350|4347.5|0
1724224790000|2024-08-21 07:19:50|||||||||50
1724224800000|2024-08-21 07:20:00|4349.5|4348|4348.5|4347.5|4349.5|4348.5|4348.5|4347.5|146
1724224820000|2024-08-21 07:20:20|4348|4345.5|4347.5|4346.5|4348.5|4347|4347|4345.5|0
1724224830000|2024-08-21 07:20:30|4348|4347.5|4349|4347.5|4349|4347.5|4348|4347|0
1724224840000|2024-08-21 07:20:40|4348.5|4347|4349|4347.5|4349|4347.5|4348.5|4347|0
1724224850000|2024-08-21 07:20:50||4348||4348||4348||4348|0
1724224860000|2024-08-21 07:21:00|4350.5|4348.5|4350.5|4349.5|4351.5|4350|4350.5|4348.5|138
1724224870000|2024-08-21 07:21:10||4350||4349.5||4350||4349.5|0
1724224880000|2024-08-21 07:21:20|4352|4350|4351.5|4350|4352|4350.5|4351.5|4350|46
1724224890000|2024-08-21 07:21:30|4352|4350.5|4351.5|4350|4352|4350.5|4351.5|4350|0
1724224900000|2024-08-21 07:21:40||4350.5||4350||4350.5||4350|0
1724224910000|2024-08-21 07:21:50|4351||4351||4351||4351||0
1724224920000|2024-08-21 07:22:00|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|225
1724224940000|2024-08-21 07:22:20|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|25
1724224950000|2024-08-21 07:22:30|4352|4350.5|4351.5|4350|4352.5|4351|4351|4350|0
1724224960000|2024-08-21 07:22:40|4351||4351||4351.5||4351||0
1724224970000|2024-08-21 07:22:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1724224990000|2024-08-21 07:23:10|4351.5|4350|4351.5|4350|4352|4350.5|4350.5|4350|0
1724225000000|2024-08-21 07:23:20|4351||4351||4351||4351||0
1724225020000|2024-08-21 07:23:40|4350.5||4351||4351.5||4350.5||0
1724225030000|2024-08-21 07:23:50|4351.5|4350.5|4353|4351.5|4353|4351.5|4351|4350.5|355
1724225040000|2024-08-21 07:24:00|4353.5|4352|4352.5|4351.5|4353.5|4352|4352.5|4351.5|0
1724225050000|2024-08-21 07:24:10|4353||4353||4353||4353||0
1724225060000|2024-08-21 07:24:20|4352.5||4353||4353||4352.5||0
1724225070000|2024-08-21 07:24:30|4352.5|4351|4351|4350|4352.5|4351|4351|4350|0
1724225080000|2024-08-21 07:24:40|4350|4349.5|4350.5|4349|4350.5|4349.5|4349|4347.5|0
1724225090000|2024-08-21 07:24:50|4350|4349.5|4350|4349|4350|4349.5|4350|4349|0
1724225100000|2024-08-21 07:25:00|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|233
1724225110000|2024-08-21 07:25:10|4351|4349.5|4350|4349|4351|4349.5|4350|4349|35
1724225120000|2024-08-21 07:25:20|4350.5||4350||4350.5||4350||0
1724225140000|2024-08-21 07:25:40|||||||||145
1724225160000|2024-08-21 07:26:00|4351|4349.5|4350.5|4349|4351|4349.5|4350.5|4349|171
1724225170000|2024-08-21 07:26:10|4350|4348.5|4348.5|4347|4350|4348.5|4348|4346.5|28
1724225180000|2024-08-21 07:26:20|4348||4348||4348.5||4348||0
1724225220000|2024-08-21 07:27:00|4349|4347.5|4349|4347.5|4349|4348|4349|4347.5|223
1724225230000|2024-08-21 07:27:10|4348.5|4348|4349|4347.5|4349|4348|4348.5|4347.5|0
1724225240000|2024-08-21 07:27:20||4348||4348||4348||4347.5|0
1724225260000|2024-08-21 07:27:40|4349.5||4349.5||4349.5||4349.5||415
1724225270000|2024-08-21 07:27:50|4350|4348.5|4350|4348.5|4350|4348.5|4349.5|4348.5|0
1724225280000|2024-08-21 07:28:00|4350.5|4349|4349|4348.5|4350.5|4350|4349|4348.5|389
1724225290000|2024-08-21 07:28:10|4349.5||4349||4349.5||4349||0
1724225300000|2024-08-21 07:28:20|4349.5|4348|4349|4348|4349.5|4348|4349|4348|126
1724225310000|2024-08-21 07:28:30|||||||||102
1724225320000|2024-08-21 07:28:40|4349.5|4348.5|4349|4348|4349.5|4348.5|4348.5|4348|121
1724225330000|2024-08-21 07:28:50|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|302
1724225340000|2024-08-21 07:29:00|4349.5||4349||4349.5||4349||170
1724225350000|2024-08-21 07:29:10|4349.5||4349.5||4349.5||4349.5||511
1724225360000|2024-08-21 07:29:20|4349||4349.5||4349.5||4349||0
1724225370000|2024-08-21 07:29:30|4349||4349||4349||4349||0
1724225380000|2024-08-21 07:29:40|4349.5||4349.5||4349.5||4349.5||0
1724225390000|2024-08-21 07:29:50|4351|4349.5|4351|4350|4351|4350.5|4350.5|4349.5|829
1724225400000|2024-08-21 07:30:00|4351.5|4350.5|4351|4350|4352|4350.5|4351|4350|5
1724225410000|2024-08-21 07:30:10|4350.5||4351||4351||4350.5||0
1724225420000|2024-08-21 07:30:20|4350.5|4349.5|4350.5|4349.5|4351|4350|4350.5|4349.5|0
1724225430000|2024-08-21 07:30:30||4349||4349||4349.5||4349|0
1724225440000|2024-08-21 07:30:40|4350|4348.5|4349.5|4348|4350|4348.5|4349.5|4348|0
1724225450000|2024-08-21 07:30:50|4349|4349|4350|4348.5|4350.5|4349|4348.5|4348.5|50
1724225460000|2024-08-21 07:31:00|4349.5|4349|4350|4349|4350.5|4349.5|4349.5|4349|448
1724225470000|2024-08-21 07:31:10|4350.5|4349.5|4351|4349.5|4351|4349.5|4350|4349.5|141
1724225480000|2024-08-21 07:31:20|4350.5|4349|4350.5|4349|4351|4349|4350|4349|244
1724225490000|2024-08-21 07:31:30|4351|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1724225500000|2024-08-21 07:31:40|4350.5||4350.5||4350.5||4350||0
1724225510000|2024-08-21 07:31:50|4350|4349|4350|4348.5|4350|4349|4349.5|4348.5|28
1724225520000|2024-08-21 07:32:00|4349.5|4348|4350|4348.5|4350|4349|4349|4348|0
1724225530000|2024-08-21 07:32:10|4349.5|4349|4350|4348.5|4350.5|4349|4349.5|4348.5|0
1724225550000|2024-08-21 07:32:30|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|0
1724225560000|2024-08-21 07:32:40|4350|4349.5|4350|4349|4350|4349.5|4350|4349|0
1724225570000|2024-08-21 07:32:50|4350.5|4348.5|4350|4348.5|4350.5|4348.5|4350|4348.5|0
1724225580000|2024-08-21 07:33:00|4349.5|4348|4349|4348|4349.5|4348.5|4349|4348|0
1724225590000|2024-08-21 07:33:10|4348.5||4349||4349||4348.5||0
1724225610000|2024-08-21 07:33:30|4348.5|4348.5|4349.5|4348.5|4349.5|4348.5|4348.5|4348|189
1724225620000|2024-08-21 07:33:40|4349|4348|4350|4349|4350|4349|4349|4348|97
1724225630000|2024-08-21 07:33:50|4350.5||4350||4350.5||4350||0
1724225670000|2024-08-21 07:34:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1724225680000|2024-08-21 07:34:40|4350||4350||4350||4350||0
1724225690000|2024-08-21 07:34:50|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|0
1724225700000|2024-08-21 07:35:00||4350||4349||4350||4349|0
1724225710000|2024-08-21 07:35:10|4350|4349.5|4351|4349.5|4351|4349.5|4350|4349|0
1724225720000|2024-08-21 07:35:20|4350.5|4349|4350|4349|4350.5|4349|4350|4349|251
1724225730000|2024-08-21 07:35:30|4349.5|4348.5|4349.5|4348.5|4349.5|4349|4349|4348.5|177
1724225740000|2024-08-21 07:35:40||4348||4348||4348.5||4348|0
1724225750000|2024-08-21 07:35:50|4349|4347|4348|4347|4349|4347|4348|4347|0
1724225760000|2024-08-21 07:36:00|||||||||12
1724225770000|2024-08-21 07:36:10|4349.5|4348.5|4349.5|4348.5|4350.5|4349.5|4349.5|4348.5|120
1724225780000|2024-08-21 07:36:20|4350|4349|4350|4348.5|4350.5|4349.5|4350|4348.5|12
1724225790000|2024-08-21 07:36:30|4349.5||4349.5||4350||4349.5||5
1724225810000|2024-08-21 07:36:50|4350|4349|4350|4348.5|4350.5|4349|4350|4348.5|0
1724225820000|2024-08-21 07:37:00|4349.5|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|0
1724225830000|2024-08-21 07:37:10|4350||4349.5||4350||4349.5||0
1724225840000|2024-08-21 07:37:20|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|44
1724225850000|2024-08-21 07:37:30|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|0
1724225860000|2024-08-21 07:37:40||4350||4350.5||4350.5||4350|41
1724225870000|2024-08-21 07:37:50|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|0
1724225890000|2024-08-21 07:38:10||4351||4351||4351||4351|0
1724225900000|2024-08-21 07:38:20|4351|4350|4351|4350|4351|4350|4351|4350|279
1724225910000|2024-08-21 07:38:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1724225940000|2024-08-21 07:39:00||4351||4350.5||4351||4350.5|200
1724225950000|2024-08-21 07:39:10|4351|4351|4351.5|4350.5|4351.5|4351|4351|4350.5|0
1724225970000|2024-08-21 07:39:30|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|0
1724225990000|2024-08-21 07:39:50|4353|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1724226000000|2024-08-21 07:40:00|4352|4351|4353|4351.5|4353|4351.5|4352|4350.5|384
1724226010000|2024-08-21 07:40:10|4352.5|4352|4353|4352|4353|4352|4352.5|4352|0
1724226020000|2024-08-21 07:40:20|||||||||43
1724226030000|2024-08-21 07:40:30|4352.5||4353||4353||4352.5||0
1724226040000|2024-08-21 07:40:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1724226050000|2024-08-21 07:40:50|4352|4350.5|4352.5|4351.5|4353|4351.5|4352|4350.5|0
1724226060000|2024-08-21 07:41:00|4352|4351|4352.5|4351|4352.5|4351.5|4352|4351|100
1724226070000|2024-08-21 07:41:10||4351.5||4351.5||4351.5||4351.5|0
1724226080000|2024-08-21 07:41:20|4353|4352|4353|4351.5|4353|4352|4352.5|4351.5|0
1724226110000|2024-08-21 07:41:50||4352||4352||4352||4352|0
1724226130000|2024-08-21 07:42:10||4351.5||4351.5||4351.5||4351.5|0
1724226140000|2024-08-21 07:42:20||4352||4351.5||4352||4351.5|0
1724226150000|2024-08-21 07:42:30||4352||4351.5||4352||4351.5|0
1724226160000|2024-08-21 07:42:40|4352.5|4352|4353.5|4352.5|4353.5|4352.5|4352.5|4352|0
1724226170000|2024-08-21 07:42:50||4353||4353||4353||4353|0
1724226200000|2024-08-21 07:43:20|4354||4354||4354||4354||0
1724226230000|2024-08-21 07:43:50|4355.5|4353.5|4355.5|4354.5|4355.5|4354.5|4355.5|4353.5|136
1724226290000|2024-08-21 07:44:50|4354.5|4355|4354.5|4353.5|4354.5|4355|4353.5|4353|686
1724226300000|2024-08-21 07:45:00|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|105
1724226310000|2024-08-21 07:45:10|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|476
1724226320000|2024-08-21 07:45:20|4355|4354|4355.5|4354|4355.5|4354.5|4355|4354|0
1724226330000|2024-08-21 07:45:30|4355|4353.5|4355.5|4354|4355.5|4354.5|4355|4353.5|0
1724226340000|2024-08-21 07:45:40|4355|4354.5|4355|4354|4355.5|4354.5|4355|4354|0
1724226350000|2024-08-21 07:45:50|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|0
1724226360000|2024-08-21 07:46:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|769
1724226370000|2024-08-21 07:46:10||4355||4355||4355.5||4355|0
1724226380000|2024-08-21 07:46:20|4356|4355.5|4356|4355|4356|4355.5|4356|4355|0
1724226400000|2024-08-21 07:46:40|4356.5|4354.5|4355.5|4354.5|4356.5|4354.5|4355.5|4354.5|143
1724226410000|2024-08-21 07:46:50|4356|4355|4356|4355|4356|4355|4356|4355|0
1724226420000|2024-08-21 07:47:00|4356.5|4354.5|4356|4355|4356.5|4355.5|4356|4354.5|0
1724226430000|2024-08-21 07:47:10|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1724226440000|2024-08-21 07:47:20|4356|4355|4356.5|4355|4356.5|4355|4356|4355|122
1724226450000|2024-08-21 07:47:30|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|0
1724226460000|2024-08-21 07:47:40|4355.5|4355|4356|4354.5|4356|4355|4355.5|4354.5|0
1724226470000|2024-08-21 07:47:50|4355.5|4355|4356|4355|4356|4355|4355.5|4354.5|0
1724226480000|2024-08-21 07:48:00|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|0
1724226490000|2024-08-21 07:48:10|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1724226500000|2024-08-21 07:48:20|4357|4356|4357|4356.5|4357|4356.5|4357|4356|108
1724226510000|2024-08-21 07:48:30|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|124
1724226520000|2024-08-21 07:48:40|4358|4356.5|4358|4357|4358|4357.5|4358|4356.5|121
1724226530000|2024-08-21 07:48:50|4359|4356.5|4359|4357.5|4359|4357.5|4359|4356.5|379
1724226540000|2024-08-21 07:49:00|4358.5|4357|4358.5|4357|4358.5|4357|4358.5|4357|181
1724226550000|2024-08-21 07:49:10|4359|4357.5|4358.5|4357.5|4359|4358|4358.5|4357|3
1724226560000|2024-08-21 07:49:20|4359|4358|4359|4358|4359|4358|4358.5|4358|0
1724226570000|2024-08-21 07:49:30|4358.5|4357.5|4359|4358|4359|4358.5|4358.5|4357.5|0
1724226580000|2024-08-21 07:49:40|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358.5|85
1724226590000|2024-08-21 07:49:50||4358.5||4359||4359||4358.5|0
1724226600000|2024-08-21 07:50:00|4359|4358.5|4358.5|4357|4359|4358.5|4358.5|4357|186
1724226610000|2024-08-21 07:50:10|4358|4356.5|4358.5|4357.5|4358.5|4357.5|4358|4356.5|0
1724226620000|2024-08-21 07:50:20|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1724226630000|2024-08-21 07:50:30|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1724226650000|2024-08-21 07:50:50||4359||4359||4359||4359|0
1724226660000|2024-08-21 07:51:00|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|747
1724226670000|2024-08-21 07:51:10|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|0
1724226680000|2024-08-21 07:51:20|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1724226690000|2024-08-21 07:51:30|4361|4359|4360|4359|4361|4359|4360|4358.5|494
1724226700000|2024-08-21 07:51:40|4360.5|4358.5|4360|4358.5|4360.5|4359|4360|4358.5|0
1724226710000|2024-08-21 07:51:50|4360.5|4359|4360.5|4359|4360.5|4359.5|4360|4358.5|0
1724226720000|2024-08-21 07:52:00|4360|4358.5|4360|4358.5|4360|4359|4360|4358.5|0
1724226730000|2024-08-21 07:52:10|4360.5|4359|4360|4358.5|4360.5|4359|4360|4358.5|0
1724226750000|2024-08-21 07:52:30|4359.5|4358|4358.5|4357|4359.5|4358|4358.5|4357|195
1724226760000|2024-08-21 07:52:40|4358|4356.5|4359.5|4358.5|4359.5|4358.5|4358|4356.5|484
1724226770000|2024-08-21 07:52:50||4359||4358.5||4359||4358.5|0
1724226790000|2024-08-21 07:53:10|4361|4359|4361|4359.5|4361|4359.5|4361|4359|0
1724226800000|2024-08-21 07:53:20|4361.5|4360|4362|4360.5|4362|4360.5|4361.5|4360|0
1724226810000|2024-08-21 07:53:30|4361.5|4360|4362.5|4361|4362.5|4361|4361.5|4360|0
1724226820000|2024-08-21 07:53:40||4361.5||4361.5||4361.5||4361|0
1724226830000|2024-08-21 07:53:50||4361||4361.5||4361.5||4361|0
1724226840000|2024-08-21 07:54:00|4363|4362|4363|4362|4363|4362|4363|4361.5|1015
1724226850000|2024-08-21 07:54:10|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361.5|0
1724226860000|2024-08-21 07:54:20||4362||4362.5||4362.5||4362|0
1724226880000|2024-08-21 07:54:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|116
1724226890000|2024-08-21 07:54:50|4363|4362|4363|4362|4363|4362|4363|4362|0
1724226900000|2024-08-21 07:55:00||4361.5||4361.5||4362||4361.5|0
1724226910000|2024-08-21 07:55:10|4362.5||4362.5||4362.5||4362.5||0
1724226920000|2024-08-21 07:55:20|4362|4360|4361|4360|4362.5|4360|4361|4360|0
1724226930000|2024-08-21 07:55:30|4360.5|4359|4360|4359|4360.5|4359|4360|4359|141
1724226940000|2024-08-21 07:55:40|4360.5|4359.5|4359.5|4359|4360.5|4359.5|4359.5|4359|0
1724226950000|2024-08-21 07:55:50|4360||4360.5||4360.5||4359.5||180
1724226960000|2024-08-21 07:56:00|4360||4360||4360||4359.5||0
1724226970000|2024-08-21 07:56:10|4359.5|4358|4360|4359|4360|4359|4359.5|4358|205
1724226980000|2024-08-21 07:56:20|4360.5|4359.5|4360|4358.5|4360.5|4359.5|4360|4358.5|0
1724226990000|2024-08-21 07:56:30|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|0
1724227000000|2024-08-21 07:56:40||4358.5||4358.5||4359||4358.5|0
1724227010000|2024-08-21 07:56:50|4360.5|4359|4361|4360|4361|4360|4360.5|4359|232
1724227020000|2024-08-21 07:57:00|4360.5|4359.5|4360.5|4359|4360.5|4360|4360.5|4359|1
1724227030000|2024-08-21 07:57:10||4359.5||4359.5||4359.5||4359.5|0
1724227040000|2024-08-21 07:57:20|4360|4359|4360|4359|4360|4359.5|4360|4359|0
1724227050000|2024-08-21 07:57:30|4360.5|4359.5|4360.5|4359|4361|4360|4360.5|4359|45
1724227060000|2024-08-21 07:57:40|4360|4358.5|4358|4357|4360|4358.5|4358|4357|311
1724227070000|2024-08-21 07:57:50|4357.5|4357.5|4359|4358|4359|4358|4357.5|4357.5|344
1724227080000|2024-08-21 07:58:00|4358.5|4357|4359|4358|4359|4358|4358|4357|366
1724227090000|2024-08-21 07:58:10|4359.5|4357.5|4359.5|4358|4359.5|4358.5|4359|4357.5|481
1724227100000|2024-08-21 07:58:20|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358.5|0
1724227110000|2024-08-21 07:58:30|4359.5|4359|4360|4359|4360|4359|4359.5|4358.5|450
1724227120000|2024-08-21 07:58:40|4361.5|4358.5|4361|4360|4361.5|4360|4361|4358.5|100
1724227130000|2024-08-21 07:58:50|4360.5|4359.5|4360|4359|4360.5|4360|4359.5|4359|329
1724227140000|2024-08-21 07:59:00|4359.5|4360|4361.5|4360.5|4361.5|4360.5|4359.5|4360|431
1724227170000|2024-08-21 07:59:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1724227180000|2024-08-21 07:59:40|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361|4360.5|201
1724227190000|2024-08-21 07:59:50|4361|4359|4360|4359|4361|4359|4360|4359|243
1724227200000|2024-08-21 08:00:00|4359.5|4358|4358.5|4357.5|4359.5|4358|4358.5|4357.5|239
1724227210000|2024-08-21 08:00:10|4358|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|0
1724227220000|2024-08-21 08:00:20|4357|4356|4359|4357.5|4359|4357.5|4357|4356|511
1724227230000|2024-08-21 08:00:30|4358.5|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|0
1724227240000|2024-08-21 08:00:40|4360||4359.5||4360||4359.5||0
1724227250000|2024-08-21 08:00:50|4359|4358|4359|4357.5|4359|4358|4358.5|4357.5|1
1724227260000|2024-08-21 08:01:00|4359.5|4358|4360|4358.5|4360|4358.5|4359.5|4358|243
1724227270000|2024-08-21 08:01:10|4360.5|4359|4361|4359.5|4361|4359.5|4360.5|4359|1089
1724227280000|2024-08-21 08:01:20|4360.5||4360.5||4361||4360||0
1724227290000|2024-08-21 08:01:30|4360|4359|4361|4359.5|4361|4359.5|4359.5|4359|232
1724227300000|2024-08-21 08:01:40|4360.5||4360.5||4361||4360.5||146
1724227310000|2024-08-21 08:01:50|4361||4360.5||4361||4360||0
1724227320000|2024-08-21 08:02:00|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|23
1724227330000|2024-08-21 08:02:10|4359.5|4358.5|4361|4360|4361|4360|4359.5|4358|90
1724227350000|2024-08-21 08:02:30|4361.5|4359.5|4361|4360|4361.5|4360.5|4361|4359.5|565
1724227360000|2024-08-21 08:02:40|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360|466
1724227370000|2024-08-21 08:02:50|4362|4360.5|4362|4360.5|4362.5|4360.5|4362|4360.5|0
1724227380000|2024-08-21 08:03:00||4361||4360.5||4361||4360.5|0
1724227390000|2024-08-21 08:03:10|4361.5||4361.5||4361.5||4361.5||0
1724227410000|2024-08-21 08:03:30|4361|4361|4362|4361|4362|4361|4361|4361|259
1724227420000|2024-08-21 08:03:40|4362.5|4361.5|4361.5|4360.5|4362.5|4361.5|4361.5|4360.5|0
1724227440000|2024-08-21 08:04:00|4360.5|4360|4361|4359.5|4361|4360|4360|4359|1188
1724227450000|2024-08-21 08:04:10|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|0
1724227460000|2024-08-21 08:04:20|4361|4359.5|4361.5|4360|4361.5|4360|4361|4359.5|0
1724227470000|2024-08-21 08:04:30|4361|4359.5|4361.5|4360|4361.5|4360|4361|4359.5|0
1724227480000|2024-08-21 08:04:40|4361|4360.5|4362|4360.5|4362|4360.5|4361|4360|0
1724227490000|2024-08-21 08:04:50|4361.5|4361|4361.5|4360.5|4362.5|4361|4361.5|4360.5|0
1724227500000|2024-08-21 08:05:00|4362|4360|4361.5|4360|4362|4360|4360.5|4359.5|0
1724227510000|2024-08-21 08:05:10|4361|4359.5|4361|4360|4361|4360|4360.5|4359.5|0
1724227520000|2024-08-21 08:05:20|4361.5|4361|4362|4361|4362.5|4361|4361.5|4361|0
1724227530000|2024-08-21 08:05:30|4361.5||4362.5||4362.5||4361.5||282
1724227540000|2024-08-21 08:05:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1724227550000|2024-08-21 08:05:50|4362.5|4361|4362.5|4361|4363|4361|4362|4361|0
1724227560000|2024-08-21 08:06:00|4362||4362.5||4362.5||4362||128
1724227570000|2024-08-21 08:06:10|4362|4360|4361|4359.5|4362|4360|4361|4359.5|0
1724227580000|2024-08-21 08:06:20|4360.5|4360|4361|4359.5|4361|4360|4360.5|4359.5|0
1724227590000|2024-08-21 08:06:30|4360.5||4361||4361||4360.5||0
1724227600000|2024-08-21 08:06:40|4360.5|4358.5|4360|4358.5|4360.5|4358.5|4360|4358.5|118
1724227610000|2024-08-21 08:06:50|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|150
1724227620000|2024-08-21 08:07:00|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|30
1724227630000|2024-08-21 08:07:10|4360.5|4360|4360|4358.5|4360.5|4360|4360|4358.5|1
1724227650000|2024-08-21 08:07:30|4361|4359.5|4361|4359.5|4361|4360|4361|4359.5|0
1724227660000|2024-08-21 08:07:40||4360||4359.5||4360||4359.5|0
1724227670000|2024-08-21 08:07:50|4361.5|4360|4361|4360|4361.5|4360.5|4361|4360|27
1724227720000|2024-08-21 08:08:40|4360.5||4361||4361||4360.5||663
1724227740000|2024-08-21 08:09:00|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|95
1724227750000|2024-08-21 08:09:10|4361.5|4361|4362|4361|4362|4361|4361.5|4361|0
1724227760000|2024-08-21 08:09:20|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362|4361.5|0
1724227770000|2024-08-21 08:09:30|4363|4361|4362.5|4361.5|4363|4361.5|4362|4361|416
1724227780000|2024-08-21 08:09:40|4363|4362|4363.5|4362.5|4364|4363|4363|4362|250
1724227790000|2024-08-21 08:09:50|4364||4363.5||4364||4363.5||0
1724227800000|2024-08-21 08:10:00|4363|4362|4363|4362|4363|4362|4362.5|4361.5|171
1724227810000|2024-08-21 08:10:10|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362|100
1724227820000|2024-08-21 08:10:20|4363.5||4364||4364||4363.5||20
1724227830000|2024-08-21 08:10:30|4363.5||4364||4364||4363.5||0
1724227840000|2024-08-21 08:10:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1724227850000|2024-08-21 08:10:50|4364|4363|4364|4363|4364|4363|4364|4363|0
1724227860000|2024-08-21 08:11:00|4363.5|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|0
1724227870000|2024-08-21 08:11:10|4364|4363|4364|4363|4364|4363|4363|4362.5|164
1724227880000|2024-08-21 08:11:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1724227890000|2024-08-21 08:11:30|4364|4363|4364|4363|4364|4363|4364|4363|0
1724227900000|2024-08-21 08:11:40|4363.5||4364||4364||4363.5||0
1724227910000|2024-08-21 08:11:50|4363.5||4364||4364||4363.5||0
1724227920000|2024-08-21 08:12:00|4364.5|4363.5|4365.5|4364|4365.5|4364.5|4364.5|4363|281
1724227930000|2024-08-21 08:12:10||4364.5||4364||4364.5||4364|0
1724227940000|2024-08-21 08:12:20||4364.5||4364.5||4364.5||4364|0
1724227950000|2024-08-21 08:12:30|4365|4364|4364.5|4364|4365|4364|4364.5|4364|170
1724227960000|2024-08-21 08:12:40|4364|4363|4364|4363|4364|4363|4364|4363|250
1724227990000|2024-08-21 08:13:10|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|0
1724228010000|2024-08-21 08:13:30|4364|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|183
1724228020000|2024-08-21 08:13:40|4363.5|4362|4363|4362|4363.5|4362|4363|4362|0
1724228030000|2024-08-21 08:13:50|4363.5||4363.5||4363.5||4363.5||0
1724228040000|2024-08-21 08:14:00|4363||4363||4363||4363||0
1724228050000|2024-08-21 08:14:10|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|232
1724228060000|2024-08-21 08:14:20|4364.5|4363|4364.5|4363|4365.5|4364.5|4364.5|4363|1199
1724228070000|2024-08-21 08:14:30|4364|4364|4365.5|4364.5|4365.5|4364.5|4364|4364|1000
1724228080000|2024-08-21 08:14:40|4365|4364|4364|4363|4365.5|4364|4364|4363|180
1724228150000|2024-08-21 08:15:50|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|151
1724228160000|2024-08-21 08:16:00|4364.5|4363|4365|4363.5|4365|4363.5|4364.5|4362.5|0
1724228170000|2024-08-21 08:16:10|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4364|0
1724228180000|2024-08-21 08:16:20|4365|4365|4365.5|4364.5|4365.5|4365|4365|4364.5|0
1724228200000|2024-08-21 08:16:40|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|0
1724228210000|2024-08-21 08:16:50|4367||4367||4367||4367||515
1724228220000|2024-08-21 08:17:00|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366|232
1724228230000|2024-08-21 08:17:10|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4366.5|1
1724228240000|2024-08-21 08:17:20|4368|4366|4366.5|4366|4368|4366|4366.5|4366|78
1724228250000|2024-08-21 08:17:30||4365||4365||4365||4365|0
1724228260000|2024-08-21 08:17:40|4365|4364|4365.5|4364|4365.5|4364.5|4365|4363.5|0
1724228270000|2024-08-21 08:17:50|4365|4364.5|4364.5|4363.5|4365|4364.5|4364.5|4363.5|116
1724228280000|2024-08-21 08:18:00|4365||4365||4365||4365||0
1724228290000|2024-08-21 08:18:10|4364.5|4363|4366|4365|4366|4365|4364|4363|0
1724228300000|2024-08-21 08:18:20|4365.5|4364.5|4365|4363.5|4365.5|4364.5|4365|4363.5|159
1724228310000|2024-08-21 08:18:30|4365.5|4364|4365|4364|4365.5|4364|4365|4364|302
1724228320000|2024-08-21 08:18:40|4364.5||4365||4365||4364.5||0
1724228330000|2024-08-21 08:18:50|4364.5||4365||4365||4364.5||0
1724228340000|2024-08-21 08:19:00|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|635
1724228350000|2024-08-21 08:19:10|4364.5|4362.5|4364.5|4363.5|4364.5|4363.5|4363.5|4362.5|43
1724228360000|2024-08-21 08:19:20|4364||4364||4364.5||4364||0
1724228370000|2024-08-21 08:19:30|4365.5|4364|4365.5|4364.5|4366|4364.5|4365|4364|228
1724228380000|2024-08-21 08:19:40|4365|4363.5|4364|4362.5|4365|4363.5|4364|4362.5|151
1724228390000|2024-08-21 08:19:50|4363.5|4363|4363.5|4362.5|4363.5|4363|4363.5|4362.5|96
1724228400000|2024-08-21 08:20:00|4364|4363|4364.5|4363|4364.5|4363|4364|4363|0
1724228410000|2024-08-21 08:20:10|4364||4364||4364||4363.5||0
1724228420000|2024-08-21 08:20:20|4363.5||4364||4364||4363.5||0
1724228430000|2024-08-21 08:20:30|4363.5||4364||4364||4363.5||125
1724228440000|2024-08-21 08:20:40|4363.5|4362|4364|4362.5|4364|4363|4363|4362|210
1724228450000|2024-08-21 08:20:50|4363.5|4362|4363.5|4362|4363.5|4362|4363.5|4362|0
1724228460000|2024-08-21 08:21:00|4363|4362.5|4363|4362|4363.5|4363|4363|4361.5|194
1724228470000|2024-08-21 08:21:10|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361.5|61
1724228480000|2024-08-21 08:21:20|4364||4363.5||4364||4363.5||1
1724228490000|2024-08-21 08:21:30|4364|4363|4362.5|4361.5|4364|4363|4362.5|4361.5|290
1724228500000|2024-08-21 08:21:40|4363|4362|4363|4361.5|4363|4362|4363|4361.5|56
1724228510000|2024-08-21 08:21:50|4362.5||4362.5||4362.5||4362.5||0
1724228530000|2024-08-21 08:22:10|4362||4362.5||4362.5||4362||0
1724228540000|2024-08-21 08:22:20|4362|4361|4363|4362|4363.5|4362.5|4361.5|4361|817
1724228550000|2024-08-21 08:22:30|4362.5|4361.5|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|426
1724228560000|2024-08-21 08:22:40|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1724228570000|2024-08-21 08:22:50|4362.5||4363||4363||4362.5||0
1724228580000|2024-08-21 08:23:00|4362.5|4362|4363|4362|4363|4362|4362.5|4362|0
1724228590000|2024-08-21 08:23:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1724228600000|2024-08-21 08:23:20|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|0
1724228610000|2024-08-21 08:23:30|4362.5||4362.5||4362.5||4362.5||0
1724228620000|2024-08-21 08:23:40|4363|4362|4363|4362|4363.5|4362.5|4363|4362|588
1724228630000|2024-08-21 08:23:50|4363.5|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|86
1724228640000|2024-08-21 08:24:00|4364|4362|4363.5|4362.5|4364.5|4363|4363.5|4362|0
1724228650000|2024-08-21 08:24:10|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361|120
1724228660000|2024-08-21 08:24:20|4363|4362|4363|4362|4363|4362|4362.5|4362|0
1724228670000|2024-08-21 08:24:30|4363.5|4362.5|4364|4363|4364|4363|4363|4362.5|417
1724228680000|2024-08-21 08:24:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362|67
1724228690000|2024-08-21 08:24:50|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|20
1724228700000|2024-08-21 08:25:00|4364|4362|4363.5|4362.5|4364|4362.5|4363.5|4362|0
1724228710000|2024-08-21 08:25:10|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|14
1724228720000|2024-08-21 08:25:20|4363||4363.5||4363.5||4363||0
1724228730000|2024-08-21 08:25:30|4363|4362|4363|4362|4363.5|4362|4363|4362|0
1724228740000|2024-08-21 08:25:40|4362.5||4363||4363||4362.5||0
1724228760000|2024-08-21 08:26:00|4362.5|4361.5|4361.5|4360.5|4362.5|4361.5|4361|4360.5|1021
1724228770000|2024-08-21 08:26:10|4361||4361||4361||4361||0
1724228800000|2024-08-21 08:26:40|4361.5||4361.5||4361.5||4361.5||207
1724228810000|2024-08-21 08:26:50|4362.5|4361|4362|4361|4362.5|4361|4362|4361|458
1724228820000|2024-08-21 08:27:00|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|68
1724228830000|2024-08-21 08:27:10|4363.5|4361.5|4362.5|4361.5|4363.5|4361.5|4362.5|4361.5|181
1724228840000|2024-08-21 08:27:20|4363|4362|4363.5|4362|4363.5|4362|4362.5|4361.5|130
1724228850000|2024-08-21 08:27:30|4363||4363||4363||4363||0
1724228860000|2024-08-21 08:27:40|4362.5|4361.5|4363|4362|4363.5|4362|4362.5|4361.5|366
1724228870000|2024-08-21 08:27:50|4363.5|4362.5|4364|4362.5|4364|4362.5|4363|4362.5|0
1724228880000|2024-08-21 08:28:00|4363.5||4363.5||4363.5||4363||0
1724228890000|2024-08-21 08:28:10|4363||4363.5||4363.5||4363||0
1724228930000|2024-08-21 08:28:50|4363|4362|4363|4362|4363|4362|4363|4361.5|20
1724228940000|2024-08-21 08:29:00|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1724228950000|2024-08-21 08:29:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1724228960000|2024-08-21 08:29:20|4363.5|4361.5|4364|4362.5|4364|4362.5|4363.5|4361.5|456
1724228970000|2024-08-21 08:29:30|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|0
1724228980000|2024-08-21 08:29:40|4363|4363|4364|4363|4364|4363|4363|4363|0
1724228990000|2024-08-21 08:29:50|4363.5|4362|4363|4362|4363.5|4362|4362.5|4362|0
1724229000000|2024-08-21 08:30:00|4362.5|4361.5|4362|4360.5|4362.5|4361.5|4362|4360.5|274
1724229010000|2024-08-21 08:30:10|4361|4360|4360.5|4360|4361.5|4360|4360.5|4360|538
1724229020000|2024-08-21 08:30:20|4361.5||4361.5||4361.5||4361||0
1724229030000|2024-08-21 08:30:30|4361||4360.5||4361.5||4360.5||0
1724229040000|2024-08-21 08:30:40|4361||4361||4361.5||4360.5||0
1724229050000|2024-08-21 08:30:50|4360.5||4361||4361||4360.5||0
1724229060000|2024-08-21 08:31:00|4360.5||4360.5||4361||4360.5||0
1724229070000|2024-08-21 08:31:10||4359.5||4359||4359.5||4359|3
1724229080000|2024-08-21 08:31:20|4360||4360||4360||4360||0
1724229090000|2024-08-21 08:31:30|4360.5|4359.5|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|1000
1724229100000|2024-08-21 08:31:40|4362|4360|4361.5|4360.5|4362|4360.5|4361.5|4360|0
1724229110000|2024-08-21 08:31:50||4360||4360||4360||4360|0
1724229120000|2024-08-21 08:32:00|4361||4361||4361||4361||0
1724229130000|2024-08-21 08:32:10|4360.5|4359.5|4361.5|4360|4361.5|4360|4360.5|4359.5|226
1724229140000|2024-08-21 08:32:20|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|840
1724229150000|2024-08-21 08:32:30|4363.5|4362|4362.5|4361.5|4363.5|4362.5|4362.5|4361.5|198
1724229160000|2024-08-21 08:32:40|4362|4361|4362|4361|4362|4361|4362|4361|108
1724229170000|2024-08-21 08:32:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|0
1724229180000|2024-08-21 08:33:00|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|70
1724229190000|2024-08-21 08:33:10||4360||4360||4360.5||4360|0
1724229220000|2024-08-21 08:33:40|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|0
1724229230000|2024-08-21 08:33:50|4360.5||4361||4361||4360.5||0
1724229240000|2024-08-21 08:34:00|4360.5|4359|4360|4359|4360.5|4359.5|4360|4359|0
1724229260000|2024-08-21 08:34:20|4361|4359.5|4361|4359.5|4361|4359.5|4361|4359.5|232
1724229270000|2024-08-21 08:34:30|4360.5||4361||4361||4360.5||0
1724229280000|2024-08-21 08:34:40|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|331
1724229300000|2024-08-21 08:35:00|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|232
1724229310000|2024-08-21 08:35:10|4363|4362|4361.5|4360.5|4363.5|4362.5|4361.5|4360.5|0
1724229320000|2024-08-21 08:35:20|4361|4360|4361.5|4360|4361.5|4360|4361|4360|0
1724229330000|2024-08-21 08:35:30|4361|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|0
1724229340000|2024-08-21 08:35:40||4360||4360||4360.5||4360|2
1724229350000|2024-08-21 08:35:50|4362|4360.5|4362|4361|4362|4361|4361.5|4360.5|178
1724229360000|2024-08-21 08:36:00|4361.5|4360|4361|4360|4361.5|4360|4361|4360|0
1724229370000|2024-08-21 08:36:10|4361.5||4361||4361.5||4361||0
1724229410000|2024-08-21 08:36:50|4360.5|4359.5|4361.5|4360|4361.5|4360|4360.5|4359.5|21
1724229420000|2024-08-21 08:37:00|4361|4360.5|4360.5|4359.5|4361|4360.5|4360.5|4359.5|750
1724229440000|2024-08-21 08:37:20|4360|4359|4360|4359|4360|4359|4360|4359|2
1724229450000|2024-08-21 08:37:30|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|228
1724229460000|2024-08-21 08:37:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|116
1724229470000|2024-08-21 08:37:50|4359.5|4358|4359.5|4358|4359.5|4358|4359|4358|8
1724229480000|2024-08-21 08:38:00|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358|0
1724229520000|2024-08-21 08:38:40|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|0
1724229530000|2024-08-21 08:38:50|4360|4358.5|4359|4358|4360|4358.5|4359|4358|0
1724229540000|2024-08-21 08:39:00|4359.5|4358.5|4360|4358.5|4360|4359|4359.5|4358|0
1724229550000|2024-08-21 08:39:10|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|0
1724229560000|2024-08-21 08:39:20|4359|4358|4359.5|4358.5|4359.5|4358.5|4359|4358|0
1724229580000|2024-08-21 08:39:40|4360|4359|4360|4359|4360|4359|4360|4359|525
1724229590000|2024-08-21 08:39:50|4361|4359.5|4361.5|4360|4361.5|4360|4361|4359.5|471
1724229600000|2024-08-21 08:40:00|4362|4360.5|4362|4360.5|4362|4361|4362|4360.5|0
1724229610000|2024-08-21 08:40:10|4361.5||4361||4362||4361||0
1724229620000|2024-08-21 08:40:20|4361.5||4361.5||4361.5||4361||0
1724229630000|2024-08-21 08:40:30|4361||4361||4361||4361||0
1724229640000|2024-08-21 08:40:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|120
1724229650000|2024-08-21 08:40:50|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|10
1724229660000|2024-08-21 08:41:00|4361|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|0
1724229690000|2024-08-21 08:41:30|4360|4360|4361.5|4360.5|4361.5|4360.5|4360|4360|122
1724229700000|2024-08-21 08:41:40|4362|4361|4362|4361|4362|4361|4362|4361|0
1724229710000|2024-08-21 08:41:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|118
1724229720000|2024-08-21 08:42:00|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|42
1724229730000|2024-08-21 08:42:10|4361|4360|4361.5|4360|4361.5|4360.5|4361|4360|0
1724229740000|2024-08-21 08:42:20|4361|4359.5|4360|4359|4361.5|4359.5|4360|4359|200
1724229750000|2024-08-21 08:42:30|4360.5||4360||4360.5||4360||0
1724229760000|2024-08-21 08:42:40|4360.5|4359.5|4361|4360|4361|4360|4359.5|4359.5|336
1724229800000|2024-08-21 08:43:20|4360.5|4359|4359.5|4358|4360.5|4359|4359.5|4358|3
1724229810000|2024-08-21 08:43:30|4359|4358.5|4359.5|4358|4359.5|4358.5|4359|4358|0
1724229820000|2024-08-21 08:43:40|4359||4359.5||4359.5||4359||0
1724229830000|2024-08-21 08:43:50||4358.5||4358||4358.5||4358|0
1724229840000|2024-08-21 08:44:00|4360|4358.5|4361.5|4360|4361.5|4360|4360|4358|806
1724229850000|2024-08-21 08:44:10|4361|4359.5|4361.5|4360|4361.5|4360|4361|4359.5|0
1724229870000|2024-08-21 08:44:30|4362|4360.5|4362.5|4361|4362.5|4361|4362|4360.5|0
1724229880000|2024-08-21 08:44:40|4362|4360.5|4361|4360|4362|4360.5|4361|4360|0
1724229890000|2024-08-21 08:44:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1724229900000|2024-08-21 08:45:00|4360|4359|4360|4359|4360|4359|4359.5|4358.5|0
1724229910000|2024-08-21 08:45:10||4359.5||4359||4359.5||4359|0
1724229920000|2024-08-21 08:45:20|4361|4359.5|4360.5|4359.5|4361|4360|4360.5|4359|119
1724229930000|2024-08-21 08:45:30|4361||4360.5||4361||4360.5||0
1724229940000|2024-08-21 08:45:40|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1724229950000|2024-08-21 08:45:50|4360||4360||4360||4360||0
1724229960000|2024-08-21 08:46:00|4359.5||4359.5||4359.5||4359.5||120
1724229970000|2024-08-21 08:46:10|4360|4359|4359|4358.5|4360|4359.5|4359|4358.5|966
1724229980000|2024-08-21 08:46:20|4359.5|4357.5|4359.5|4358.5|4359.5|4358.5|4359.5|4357.5|5
1724229990000|2024-08-21 08:46:30|4359|4358|4359|4357.5|4359|4358|4359|4357.5|0
1724230000000|2024-08-21 08:46:40|4358.5||4358.5||4359||4358.5||0
1724230010000|2024-08-21 08:46:50|4359|4358|4359|4358|4359|4358|4359|4358|0
1724230020000|2024-08-21 08:47:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|92
1724230030000|2024-08-21 08:47:10||4359||4359||4359||4359|0
1724230040000|2024-08-21 08:47:20||4358.5||4358.5||4358.5||4358|0
1724230050000|2024-08-21 08:47:30|4360|4359|4360|4359|4360|4359|4359.5|4358|0
1724230060000|2024-08-21 08:47:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359|0
1724230070000|2024-08-21 08:47:50|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|0
1724230080000|2024-08-21 08:48:00||4359||4359.5||4359.5||4359|125
1724230090000|2024-08-21 08:48:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|94
1724230100000|2024-08-21 08:48:20|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|232
1724230110000|2024-08-21 08:48:30|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|139
1724230120000|2024-08-21 08:48:40|4363.5|4363|4364|4363|4364|4363|4363.5|4363|0
1724230140000|2024-08-21 08:49:00|4363.5|4362|4363|4362|4363.5|4362|4362.5|4362|0
1724230160000|2024-08-21 08:49:20|4362.5||4362.5||4362.5||4362.5||0
1724230170000|2024-08-21 08:49:30|4363||4363||4363||4363||0
1724230180000|2024-08-21 08:49:40|4362.5|4360.5|4361.5|4360.5|4362.5|4360.5|4361.5|4360.5|0
1724230190000|2024-08-21 08:49:50|4362|4361|4362|4361|4362|4361|4362|4361|90
1724230200000|2024-08-21 08:50:00|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1724230210000|2024-08-21 08:50:10|4360.5|4359.5|4360.5|4359.5|4361|4360|4360.5|4359|45
1724230220000|2024-08-21 08:50:20|4361|4360|4360|4359.5|4361|4360|4360|4359.5|168
1724230240000|2024-08-21 08:50:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|147
1724230250000|2024-08-21 08:50:50|4359||4359||4359.5||4359||0
1724230260000|2024-08-21 08:51:00|4358.5|4357|4359|4358|4359|4358|4357|4356|19
1724230270000|2024-08-21 08:51:10|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|0
1724230280000|2024-08-21 08:51:20|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357|4356|0
1724230290000|2024-08-21 08:51:30|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|0
1724230300000|2024-08-21 08:51:40|4356||4356||4356.5||4356||0
1724230310000|2024-08-21 08:51:50|4357|4355.5|4357|4356|4357|4356|4357|4355.5|0
1724230320000|2024-08-21 08:52:00||4355.5||4356||4356||4355.5|0
1724230330000|2024-08-21 08:52:10|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357.5|4356|0
1724230340000|2024-08-21 08:52:20|4357|4355.5|4356.5|4355.5|4357|4355.5|4356|4355.5|195
1724230370000|2024-08-21 08:52:50|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1724230390000|2024-08-21 08:53:10|4358|4357|4358|4357|4358|4357|4358|4357|0
1724230420000|2024-08-21 08:53:40|4357.5|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4357.5|0
1724230430000|2024-08-21 08:53:50|4358||4358.5||4358.5||4358||0
1724230440000|2024-08-21 08:54:00|4358|4358.5|4359.5|4358.5|4359.5|4358.5|4358|4358.5|97
1724230450000|2024-08-21 08:54:10|4359||4359.5||4359.5||4359||0
1724230470000|2024-08-21 08:54:30|4360|4359|4359.5|4359|4360|4359|4359.5|4359|0
1724230480000|2024-08-21 08:54:40|4360|4358|4359|4358|4360|4358|4359|4358|0
1724230520000|2024-08-21 08:55:20|4360.5|4359|4360.5|4359.5|4360.5|4360|4360.5|4359|138
1724230530000|2024-08-21 08:55:30|4360|4360|4360|4359|4360.5|4360|4360|4359|1291
1724230540000|2024-08-21 08:55:40|4359.5||4359.5||4359.5||4359.5||0
1724230560000|2024-08-21 08:56:00|4359|4358|4359|4358|4359|4358.5|4359|4358|176
1724230570000|2024-08-21 08:56:10|4359.5|4358.5|4359.5|4358|4359.5|4358.5|4359.5|4358|0
1724230580000|2024-08-21 08:56:20|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1724230590000|2024-08-21 08:56:30|4359||4359.5||4359.5||4359||0
1724230610000|2024-08-21 08:56:50|4360|4359|4360|4359|4360|4359|4360|4359|232
1724230620000|2024-08-21 08:57:00|4360.5||4360.5||4360.5||4360.5||1
1724230630000|2024-08-21 08:57:10|4360||4360||4360||4360||0
1724230650000|2024-08-21 08:57:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|0
1724230660000|2024-08-21 08:57:40|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|26
1724230670000|2024-08-21 08:57:50|4362|4361|4362.5|4361|4362.5|4361|4362|4360.5|0
1724230680000|2024-08-21 08:58:00|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1724230690000|2024-08-21 08:58:10|4361|4360|4361|4360|4361|4360|4361|4360|0
1724230710000|2024-08-21 08:58:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1724230730000|2024-08-21 08:58:50|4361.5||4362||4362||4361.5||0
1724230740000|2024-08-21 08:59:00|4361.5||4361.5||4361.5||4361.5||0
1724230750000|2024-08-21 08:59:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|232
1724230760000|2024-08-21 08:59:20||4362||4362||4362||4362|0
1724230770000|2024-08-21 08:59:30|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|110
1724230780000|2024-08-21 08:59:40|4364||4363.5||4364||4363.5||0
1724230790000|2024-08-21 08:59:50|4364|4363|4364|4363|4364|4363|4363.5|4363|165
1724230800000|2024-08-21 09:00:00|4364.5|4363.5|4365|4364|4365|4364|4364|4363.5|295
1724230810000|2024-08-21 09:00:10|4364.5|4362.5|4365|4363.5|4365|4363.5|4363.5|4362.5|1
1724230820000|2024-08-21 09:00:20|4364.5|4362.5|4363.5|4362.5|4364.5|4362.5|4363|4362|133
1724230830000|2024-08-21 09:00:30|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|0
1724230840000|2024-08-21 09:00:40|4363|4363|4364|4363|4364.5|4363|4363|4363|362
1724230850000|2024-08-21 09:00:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363|0
1724230860000|2024-08-21 09:01:00|4365|4364|4366|4364.5|4366|4364.5|4364.5|4364|0
1724230870000|2024-08-21 09:01:10|4365.5||4365.5||4365.5||4365.5||0
1724230880000|2024-08-21 09:01:20|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|109
1724230890000|2024-08-21 09:01:30|4366|4364|4365.5|4364|4366|4364.5|4365.5|4364|200
1724230900000|2024-08-21 09:01:40|4365|4364.5|4366|4364.5|4366|4364.5|4365|4364.5|0
1724230910000|2024-08-21 09:01:50|4365.5|4364|4365|4364|4365.5|4364|4365|4364|0
1724230920000|2024-08-21 09:02:00|4365.5|4363.5|4366.5|4365|4366.5|4365|4365|4363.5|800
1724230930000|2024-08-21 09:02:10|4367|4365.5|4367|4365.5|4367|4366|4366.5|4365.5|327
1724230940000|2024-08-21 09:02:20|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|0
1724230950000|2024-08-21 09:02:30|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|0
1724230960000|2024-08-21 09:02:40|4367.5|4367|4368|4367|4368|4367|4367.5|4367|0
1724230970000|2024-08-21 09:02:50|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1724230980000|2024-08-21 09:03:00|4368|4368|4368|4367.5|4368.5|4368|4368|4367.5|564
1724230990000|2024-08-21 09:03:10|4368.5||4368.5||4368.5||4368||0
1724231000000|2024-08-21 09:03:20|4368||4368.5||4368.5||4368||0
1724231010000|2024-08-21 09:03:30|4368|4367|4368|4367|4368|4367|4368|4367|246
1724231020000|2024-08-21 09:03:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1724231030000|2024-08-21 09:03:50|4369|4367|4368.5|4367.5|4369|4367.5|4368.5|4367|0
1724231040000|2024-08-21 09:04:00|4369|4368|4369.5|4368|4369.5|4368|4369|4368|0
1724231050000|2024-08-21 09:04:10|4370|4368.5|4370|4368.5|4370|4368.5|4370|4368|28
1724231070000|2024-08-21 09:04:30|4369.5|4367.5|4368.5|4367.5|4369.5|4367.5|4368.5|4367.5|407
1724231080000|2024-08-21 09:04:40|4368||4368.5||4368.5||4368||243
1724231090000|2024-08-21 09:04:50||4368||4367.5||4368||4367.5|0
1724231110000|2024-08-21 09:05:10|4368||4369||4369||4368||499
1724231130000|2024-08-21 09:05:30|4369.5|4368|4369.5|4368.5|4369.5|4368.5|4369|4368|232
1724231140000|2024-08-21 09:05:40||4369||4369||4369||4369|0
1724231150000|2024-08-21 09:05:50||4368.5||4368.5||4368.5||4368.5|748
1724231160000|2024-08-21 09:06:00|4369||4369.5||4369.5||4369||102
1724231170000|2024-08-21 09:06:10|4370|4369|4371|4369.5|4371|4369.5|4370|4369|325
1724231180000|2024-08-21 09:06:20|4370.5|4368.5|4370.5|4369.5|4371|4369.5|4369.5|4368.5|0
1724231190000|2024-08-21 09:06:30|4370||4370.5||4370.5||4370||28
1724231200000|2024-08-21 09:06:40|4370|4368.5|4369.5|4369|4370|4369|4369.5|4368.5|368
1724231210000|2024-08-21 09:06:50||4368.5||4369||4369||4368.5|0
1724231220000|2024-08-21 09:07:00|4371|4369.5|4371.5|4370|4371.5|4370|4371|4369.5|0
1724231230000|2024-08-21 09:07:10|4371|4369.5|4371|4369.5|4371|4370|4370.5|4369.5|0
1724231240000|2024-08-21 09:07:20|4370.5||4371||4371||4370.5||0
1724231250000|2024-08-21 09:07:30|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|1025
1724231260000|2024-08-21 09:07:40|4370|4369|4370|4369.5|4370|4369.5|4370|4369|0
1724231270000|2024-08-21 09:07:50||4369||4369||4369||4369|0
1724231280000|2024-08-21 09:08:00||4369.5||4369.5||4369.5||4369.5|100
1724231290000|2024-08-21 09:08:10|4371|4369|4371.5|4370.5|4372|4370.5|4371|4369|198
1724231300000|2024-08-21 09:08:20|4372|4370|4371.5|4370|4372|4370|4371.5|4370|0
1724231310000|2024-08-21 09:08:30|4372|4370.5|4372|4370.5|4372|4370.5|4372|4370.5|55
1724231320000|2024-08-21 09:08:40||4371||4371||4371||4371|198
1724231330000|2024-08-21 09:08:50|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|63
1724231340000|2024-08-21 09:09:00|4373||4372.5||4373||4372.5||0
1724231350000|2024-08-21 09:09:10|4373||4373||4373||4373||50
1724231360000|2024-08-21 09:09:20|4372.5|4372|4373|4372|4373|4372|4372.5|4372|0
1724231380000|2024-08-21 09:09:40|4372.5||4372.5||4372.5||4372.5||0
1724231390000|2024-08-21 09:09:50|4373|4372.5|4373.5|4372.5|4373.5|4372.5|4373|4372.5|0
1724231400000|2024-08-21 09:10:00|4373||4373||4373||4373||0
1724231410000|2024-08-21 09:10:10|4373.5|4372|4374|4372.5|4374|4372.5|4373|4372|122
1724231420000|2024-08-21 09:10:20|4373.5|4373|4374|4373|4374|4373|4373.5|4373|0
1724231430000|2024-08-21 09:10:30|4375|4373.5|4374.5|4373.5|4375|4374|4374.5|4373|153
1724231450000|2024-08-21 09:10:50||4374||4373.5||4374||4373.5|331
1724231480000|2024-08-21 09:11:20|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|0
1724231490000|2024-08-21 09:11:30|4373.5||4373.5||4373.5||4373||0
1724231500000|2024-08-21 09:11:40|4373||4373.5||4373.5||4373||137
1724231510000|2024-08-21 09:11:50|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|234
1724231520000|2024-08-21 09:12:00|4373.5|4372.5|4373.5|4372.5|4374|4373|4373.5|4372.5|0
1724231530000|2024-08-21 09:12:10||4373||4373||4373||4373|0
1724231540000|2024-08-21 09:12:20|4374|4372.5|4374.5|4373.5|4374.5|4373.5|4373.5|4372.5|465
1724231550000|2024-08-21 09:12:30|4375||4374.5||4375||4374||817
1724231560000|2024-08-21 09:12:40|4374|4374|4375.5|4374|4375.5|4374|4374|4374|429
1724231570000|2024-08-21 09:12:50|4376|4374.5|4376|4375.5|4376|4375.5|4375.5|4374.5|603
1724231580000|2024-08-21 09:13:00|4376.5|4375|4374|4373|4376.5|4375|4373.5|4372.5|866
1724231590000|2024-08-21 09:13:10|4373.5|4372.5|4374|4373|4374|4373|4373.5|4372.5|444
1724231600000|2024-08-21 09:13:20|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|856
1724231610000|2024-08-21 09:13:30|4375|4373.5|4374.5|4374|4375|4374|4374.5|4373.5|0
1724231620000|2024-08-21 09:13:40|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|1020
1724231630000|2024-08-21 09:13:50|4373.5|4373|4374|4373|4374|4373|4373.5|4373|0
1724231640000|2024-08-21 09:14:00|4373.5||4373.5||4373.5||4373.5||0
1724231650000|2024-08-21 09:14:10|4374|4373.5|4375|4374|4375|4374|4374|4373.5|228
1724231660000|2024-08-21 09:14:20|4375.5|4374.5|4376|4375|4376|4375|4375|4374|175
1724231680000|2024-08-21 09:14:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1724231690000|2024-08-21 09:14:50|4376||4376||4376||4376||0
1724231700000|2024-08-21 09:15:00|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|0
1724231710000|2024-08-21 09:15:10|4377|4376|4377|4375.5|4377|4376|4376.5|4375.5|23
1724231730000|2024-08-21 09:15:30|4376.5|4375|4376.5|4375|4376.5|4375|4375.5|4375|294
1724231740000|2024-08-21 09:15:40|4376|4374.5|4374|4373|4376|4374.5|4374|4373|663
1724231750000|2024-08-21 09:15:50|4375.5|4374|4374.5|4373.5|4375.5|4374|4374.5|4373.5|0
1724231760000|2024-08-21 09:16:00|4374|4373|4374.5|4373|4374.5|4373|4374|4373|0
1724231770000|2024-08-21 09:16:10|||||||||3
1724231780000|2024-08-21 09:16:20|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|0
1724231790000|2024-08-21 09:16:30|4373.5|4373|4374|4373|4374|4373|4373.5|4372.5|0
1724231800000|2024-08-21 09:16:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1724231810000|2024-08-21 09:16:50||4372||4372||4372||4372|0
1724231820000|2024-08-21 09:17:00|4373|4372.5|4373.5|4372|4373.5|4372.5|4373|4372|0
1724231830000|2024-08-21 09:17:10|4374.5|4373|4374|4373|4374.5|4373|4374|4373|343
1724231840000|2024-08-21 09:17:20|4373|4372|4373|4372|4373|4372|4373|4372|0
1724231850000|2024-08-21 09:17:30|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1724231860000|2024-08-21 09:17:40|4372|4371|4372|4371|4372|4371|4372|4371|0
1724231870000|2024-08-21 09:17:50|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|154
1724231880000|2024-08-21 09:18:00|4371||4371||4371||4371||0
1724231890000|2024-08-21 09:18:10|4371.5||4371.5||4371.5||4371.5||100
1724231900000|2024-08-21 09:18:20|4371|4371|4372|4371|4372|4371.5|4371|4371|366
1724231910000|2024-08-21 09:18:30|4371.5|4370.5|4372|4370.5|4372|4371|4371.5|4370.5|60
1724231920000|2024-08-21 09:18:40|4371.5|4371|4372.5|4371.5|4372.5|4371.5|4371.5|4371|0
1724231930000|2024-08-21 09:18:50|4372|4371|4372.5|4371|4372.5|4371|4372|4371|0
1724231940000|2024-08-21 09:19:00|4374|4371.5|4375.5|4374.5|4375.5|4374.5|4373.5|4371.5|1245
1724231950000|2024-08-21 09:19:10|4375||4375||4375||4375||287
1724231960000|2024-08-21 09:19:20|4375.5|4375|4376.5|4375|4376.5|4375|4375.5|4375|102
1724231970000|2024-08-21 09:19:30|4377|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|100
1724231980000|2024-08-21 09:19:40|4377||4377||4377||4377||0
1724232000000|2024-08-21 09:20:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|0
1724232010000|2024-08-21 09:20:10|4377|4376.5|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|5
1724232030000|2024-08-21 09:20:30|||||||||70
1724232050000|2024-08-21 09:20:50|4377|4376|4377|4376|4377|4376|4376.5|4376|0
1724232070000|2024-08-21 09:21:10|4376.5||4376.5||4376.5||4376.5||0
1724232080000|2024-08-21 09:21:20|4376|4375|4376|4375|4376|4375|4376|4375|488
1724232110000|2024-08-21 09:21:50|4375.5||4376||4376||4375.5||138
1724232130000|2024-08-21 09:22:10|4375|4374.5|4374.5|4374|4375|4374.5|4374.5|4374|459
1724232140000|2024-08-21 09:22:20|4374|4373|4374.5|4373.5|4374.5|4374|4374|4373|2
1724232150000|2024-08-21 09:22:30|4375|4374|4375|4374|4375|4374|4375|4374|175
1724232170000|2024-08-21 09:22:50|4374.5|4373.5|4373.5|4372.5|4375|4373.5|4373.5|4372.5|1289
1724232180000|2024-08-21 09:23:00|4373|4372|4373|4372|4373.5|4372.5|4373|4372|0
1724232190000|2024-08-21 09:23:10|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|0
1724232200000|2024-08-21 09:23:20||4372.5||4372.5||4372.5||4372.5|50
1724232210000|2024-08-21 09:23:30|4374.5|4373|4374.5|4373|4374.5|4373|4374|4373|0
1724232220000|2024-08-21 09:23:40|4374|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|0
1724232240000|2024-08-21 09:24:00|4374|4373|4375|4374|4375|4374|4374|4373|53
1724232250000|2024-08-21 09:24:10|4374.5|4373.5|4375|4373.5|4375|4373.5|4374.5|4373.5|0
1724232260000|2024-08-21 09:24:20|4374.5|4373|4374.5|4373|4374.5|4373|4374|4373|0
1724232270000|2024-08-21 09:24:30|4374||4374.5||4374.5||4374||0
1724232280000|2024-08-21 09:24:40|4374||4374||4374||4374||0
1724232290000|2024-08-21 09:24:50|4373.5||4374||4374||4373.5||0
1724232300000|2024-08-21 09:25:00|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|6
1724232310000|2024-08-21 09:25:10|4375||4375||4375||4375||0
1724232320000|2024-08-21 09:25:20|4374.5|4374|4374.5|4374|4375|4374|4374.5|4374|0
1724232330000|2024-08-21 09:25:30|4375||4375||4375||4375||100
1724232340000|2024-08-21 09:25:40|4374.5||4375||4375||4374.5||0
1724232350000|2024-08-21 09:25:50|4374.5|4374.5|4375.5|4374|4375.5|4374.5|4374.5|4374|220
1724232360000|2024-08-21 09:26:00|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|0
1724232370000|2024-08-21 09:26:10|4375|4374|4375.5|4374|4375.5|4374|4375|4374|0
1724232380000|2024-08-21 09:26:20|4375|4373.5|4374.5|4373.5|4375|4373.5|4374|4373.5|142
1724232390000|2024-08-21 09:26:30|4375|4374|4375.5|4374|4375.5|4374|4375|4374|0
1724232400000|2024-08-21 09:26:40|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|0
1724232420000|2024-08-21 09:27:00|4376|4375|4376|4375|4376|4375|4375.5|4375|0
1724232430000|2024-08-21 09:27:10|4375.5|4374|4375|4373.5|4376|4374|4375|4373.5|307
1724232440000|2024-08-21 09:27:20|4374.5||4374.5||4374.5||4374.5||0
1724232450000|2024-08-21 09:27:30|||||||||350
1724232460000|2024-08-21 09:27:40|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|59
1724232470000|2024-08-21 09:27:50|4374|4373|4374|4372.5|4374|4373|4374|4372.5|90
1724232480000|2024-08-21 09:28:00||4373||4373||4373||4373|0
1724232490000|2024-08-21 09:28:10|4375|4373.5|4375|4374|4375.5|4374.5|4375|4373.5|0
1724232500000|2024-08-21 09:28:20|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1724232520000|2024-08-21 09:28:40|4375||4375.5||4375.5||4375||0
1724232530000|2024-08-21 09:28:50|4375|4374|4373|4372|4375|4374|4373|4372|76
1724232550000|2024-08-21 09:29:10|4372.5||4372.5||4373||4372.5||0
1724232560000|2024-08-21 09:29:20|4373||4373||4373||4373||0
1724232570000|2024-08-21 09:29:30|4372.5|4371|4371|4370|4372.5|4371|4371|4370|0
1724232600000|2024-08-21 09:30:00|4370.5|4370.5|4371|4370.5|4371.5|4370.5|4370.5|4370|466
1724232610000|2024-08-21 09:30:10|4371.5|4372|4373|4372|4373|4372|4371.5|4371.5|951
1724232640000|2024-08-21 09:30:40|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374|4372.5|351
1724232650000|2024-08-21 09:30:50|4374|4372.5|4374|4373|4374|4373|4373.5|4372.5|27
1724232680000|2024-08-21 09:31:20|4373|4372|4373.5|4372|4373.5|4372|4373|4372|59
1724232690000|2024-08-21 09:31:30|4373|4371.5|4371.5|4370.5|4373|4371.5|4371.5|4370.5|0
1724232700000|2024-08-21 09:31:40|4371|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|169
1724232710000|2024-08-21 09:31:50|4371|4370|4371|4369.5|4371|4370|4371|4369.5|122
1724232720000|2024-08-21 09:32:00|4370.5|4369|4369.5|4368.5|4370.5|4369|4369.5|4368.5|0
1724232730000|2024-08-21 09:32:10|4370.5|4369|4370.5|4369|4370.5|4369|4370.5|4369|0
1724232740000|2024-08-21 09:32:20|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|0
1724232750000|2024-08-21 09:32:30|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|0
1724232760000|2024-08-21 09:32:40||4369||4368.5||4369||4368.5|0
1724232770000|2024-08-21 09:32:50|4370|4369|4370|4369|4370|4369|4370|4369|400
1724232780000|2024-08-21 09:33:00|4370.5|4369.5|4371|4369.5|4371|4369.5|4370|4369.5|0
1724232790000|2024-08-21 09:33:10|4370.5||4370.5||4370.5||4370.5||0
1724232800000|2024-08-21 09:33:20|4370|4369|4370|4369|4370|4369|4370|4369|0
1724232810000|2024-08-21 09:33:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1724232840000|2024-08-21 09:34:00|4369|4369|4369|4368|4369.5|4369|4369|4367.5|1341
1724232850000|2024-08-21 09:34:10|4368.5|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1724232860000|2024-08-21 09:34:20|4368.5|4366.5|4368|4367|4369|4367|4368|4366.5|0
1724232870000|2024-08-21 09:34:30|4367.5|4366.5|4367.5|4366.5|4367.5|4367|4367.5|4366.5|0
1724232880000|2024-08-21 09:34:40|4368|4366|4367|4366.5|4368|4366.5|4367|4366|0
1724232890000|2024-08-21 09:34:50|4368|4367|4368|4367|4368|4367|4368|4366.5|36
1724232900000|2024-08-21 09:35:00|4367.5|4366.5|4366.5|4365.5|4368|4366.5|4366.5|4365.5|0
1724232910000|2024-08-21 09:35:10|4367|4366|4368.5|4367.5|4368.5|4367.5|4367|4366|230
1724232920000|2024-08-21 09:35:20|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|0
1724232930000|2024-08-21 09:35:30|4367||4367.5||4367.5||4367||0
1724232940000|2024-08-21 09:35:40|4368.5|4367|4368|4367|4368.5|4367.5|4368|4367|29
1724232950000|2024-08-21 09:35:50|4368.5|4367.5|4369.5|4368.5|4369.5|4368.5|4368.5|4367.5|599
1724232960000|2024-08-21 09:36:00||4368||4368||4368||4368|0
1724232970000|2024-08-21 09:36:10|4369||4369||4369||4369||0
1724232980000|2024-08-21 09:36:20|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|140
1724233000000|2024-08-21 09:36:40|4371|4370|4371|4370|4371|4370|4371|4370|139
1724233020000|2024-08-21 09:37:00||4370.5||4370.5||4370.5||4370.5|0
1724233030000|2024-08-21 09:37:10|4372|4371|4372|4371|4372|4371|4372|4371|0
1724233060000|2024-08-21 09:37:40|4371.5||4372||4372||4371.5||246
1724233080000|2024-08-21 09:38:00|4373|4371.5|4373|4372|4373|4372|4373|4371.5|0
1724233090000|2024-08-21 09:38:10|4372|4371|4373|4372|4373|4372|4372|4371|503
1724233100000|2024-08-21 09:38:20|4373.5|4372.5|4372|4371.5|4373.5|4372.5|4372|4371.5|0
1724233110000|2024-08-21 09:38:30|4372.5||4372.5||4372.5||4372.5||0
1724233120000|2024-08-21 09:38:40|4372||4372.5||4372.5||4372||0
1724233140000|2024-08-21 09:39:00|4372|4372|4373|4371.5|4373|4372|4372|4371.5|0
1724233150000|2024-08-21 09:39:10|4374|4372|4374|4372.5|4374|4372.5|4374|4372|0
1724233160000|2024-08-21 09:39:20|4374.5|4373|4374.5|4373|4374.5|4373.5|4374|4373|0
1724233170000|2024-08-21 09:39:30|4374|4373.5|4374|4373|4374|4373.5|4374|4373|0
1724233180000|2024-08-21 09:39:40||4373.5||4373.5||4373.5||4373.5|0
1724233190000|2024-08-21 09:39:50|4374.5|4374|4374.5|4373.5|4374.5|4374|4374|4373.5|156
1724233210000|2024-08-21 09:40:10|4374||4374.5||4374.5||4374||0
1724233220000|2024-08-21 09:40:20|4374|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|238
1724233230000|2024-08-21 09:40:30|4374|4373|4374|4373|4374|4373|4374|4373|96
1724233240000|2024-08-21 09:40:40|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|0
1724233250000|2024-08-21 09:40:50|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|609
1724233260000|2024-08-21 09:41:00|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|0
1724233270000|2024-08-21 09:41:10|4373|4372|4373|4371.5|4373|4372|4373|4371.5|0
1724233280000|2024-08-21 09:41:20|4374|4372|4374|4372.5|4374|4372.5|4374|4371.5|3018
1724233290000|2024-08-21 09:41:30|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|25
1724233300000|2024-08-21 09:41:40||4373||4372.5||4373||4372.5|0
1724233310000|2024-08-21 09:41:50|4373.5||4374||4374||4373.5||0
1724233320000|2024-08-21 09:42:00|4373.5||4374||4374||4373.5||0
1724233330000|2024-08-21 09:42:10|4373.5|4373|4374|4373|4374|4373|4373|4373|287
1724233340000|2024-08-21 09:42:20|4373.5|4372|4373|4372|4373.5|4372|4373|4372|686
1724233350000|2024-08-21 09:42:30|4373.5||4373||4373.5||4373||0
1724233360000|2024-08-21 09:42:40|4372.5|4372.5|4373.5|4372.5|4373.5|4372.5|4372.5|4372.5|66
1724233370000|2024-08-21 09:42:50|4374||4373.5||4374||4373.5||0
1724233380000|2024-08-21 09:43:00|4374||4374||4374||4373.5||0
1724233390000|2024-08-21 09:43:10|4373.5||4374||4374||4373.5||0
1724233400000|2024-08-21 09:43:20|4373.5|4373|4374|4373|4374|4373|4373.5|4373|0
1724233450000|2024-08-21 09:44:10|4374.5|4373.5|4375.5|4374.5|4375.5|4374.5|4374.5|4373.5|1600
1724233460000|2024-08-21 09:44:20|4376.5|4375|4376|4375.5|4376.5|4375.5|4376|4375|0
1724233470000|2024-08-21 09:44:30|4376.5|4374.5|4376|4374.5|4376.5|4374.5|4375.5|4374.5|129
1724233480000|2024-08-21 09:44:40|4375.5|4375|4376|4374.5|4376|4375|4375.5|4374.5|170
1724233490000|2024-08-21 09:44:50|4375.5||4376||4376||4375.5||0
1724233500000|2024-08-21 09:45:00|4375.5|4375|4375|4374.5|4376|4375|4375|4374.5|0
1724233510000|2024-08-21 09:45:10|4375.5|4375|4376|4375|4376|4375|4375.5|4375|0
1724233520000|2024-08-21 09:45:20|4375.5||4376||4376||4375.5||0
1724233530000|2024-08-21 09:45:30|4375.5|4374|4375|4374|4375.5|4374|4375|4374|231
1724233540000|2024-08-21 09:45:40|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|202
1724233560000|2024-08-21 09:46:00|4376|4375|4375.5|4374.5|4377|4376|4375.5|4374.5|515
1724233590000|2024-08-21 09:46:30|4375||4375.5||4375.5||4375||0
1724233600000|2024-08-21 09:46:40|4375|4374|4375|4374|4375|4374|4375|4374|116
1724233610000|2024-08-21 09:46:50|4374.5|4373.5|4376|4374.5|4376|4374.5|4374.5|4373.5|0
1724233620000|2024-08-21 09:47:00||4375||4374.5||4375||4374.5|0
1724233640000|2024-08-21 09:47:20|4375.5||4375.5||4375.5||4375.5||95
1724233650000|2024-08-21 09:47:30|4376||4375.5||4376||4375.5||0
1724233680000|2024-08-21 09:48:00|4376|4375|4376|4375|4376|4375|4376|4375|0
1724233690000|2024-08-21 09:48:10|4375.5|4375.5|4376.5|4375.5|4376.5|4375.5|4375.5|4375.5|0
1724233700000|2024-08-21 09:48:20|4376||4376.5||4376.5||4376||0
1724233710000|2024-08-21 09:48:30|4377|4376|4377|4376|4377|4376|4377|4376|0
1724233720000|2024-08-21 09:48:40|4376.5|4375.5|4375|4374|4377|4375.5|4375|4374|412
1724233740000|2024-08-21 09:49:00|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373|238
1724233750000|2024-08-21 09:49:10|4374|4373|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|130
1724233770000|2024-08-21 09:49:30|4374.5|4373|4374|4373|4374.5|4373.5|4374|4372.5|53
1724233790000|2024-08-21 09:49:50|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1724233800000|2024-08-21 09:50:00|4374|4373|4374|4373|4374|4373|4374|4373|0
1724233820000|2024-08-21 09:50:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1724233830000|2024-08-21 09:50:30|4373.5|4372.5|4374.5|4373|4375|4374|4373.5|4372.5|856
1724233840000|2024-08-21 09:50:40||4373.5||4373||4373.5||4373|0
1724233850000|2024-08-21 09:50:50||4373.5||4373||4373.5||4373|0
1724233860000|2024-08-21 09:51:00|4374|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|229
1724233870000|2024-08-21 09:51:10|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372|4371.5|539
1724233880000|2024-08-21 09:51:20|4373|4372|4373|4372|4373|4372|4373|4372|118
1724233890000|2024-08-21 09:51:30|||||||||50
1724233900000|2024-08-21 09:51:40|||||||||56
1724233920000|2024-08-21 09:52:00|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|6
1724233940000|2024-08-21 09:52:20|4372.5|4371.5|4372|4371.5|4372.5|4371.5|4371.5|4370.5|396
1724233950000|2024-08-21 09:52:30|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|0
1724233960000|2024-08-21 09:52:40||4370.5||4370.5||4370.5||4370|227
1724233970000|2024-08-21 09:52:50|4371.5|4371|4372|4371|4372|4371|4371.5|4371|400
1724233980000|2024-08-21 09:53:00|4372.5|4371.5|4372.5|4371.5|4373|4371.5|4372.5|4371.5|0
1724233990000|2024-08-21 09:53:10|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|156
1724234000000|2024-08-21 09:53:20|4373|4372|4373|4372|4373|4372|4373|4371.5|0
1724234010000|2024-08-21 09:53:30|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|120
1724234020000|2024-08-21 09:53:40|4373.5|4372.5|4372.5|4371.5|4374|4373|4372.5|4371.5|748
1724234030000|2024-08-21 09:53:50|4373|4372|4373|4372|4373|4372|4373|4371.5|19
1724234040000|2024-08-21 09:54:00|4372.5|4372.5|4373.5|4372.5|4373.5|4372.5|4372.5|4372|918
1724234050000|2024-08-21 09:54:10|4374||4374||4374||4374||0
1724234060000|2024-08-21 09:54:20||4373||4373||4373||4373|0
1724234070000|2024-08-21 09:54:30|4375|4373.5|4375.5|4374.5|4375.5|4374.5|4375|4373.5|0
1724234100000|2024-08-21 09:55:00|4376|4375|4376|4375|4376|4375|4376|4375|0
1724234130000|2024-08-21 09:55:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|129
1724234140000|2024-08-21 09:55:40|4375|4374|4375.5|4374|4375.5|4374.5|4375|4374|137
1724234150000|2024-08-21 09:55:50||4374.5||4374.5||4374.5||4374.5|0
1724234160000|2024-08-21 09:56:00|4376|4374|4376|4375|4376|4375|4376|4374|0
1724234180000|2024-08-21 09:56:20|4375.5||4375.5||4375.5||4375.5||46
1724234190000|2024-08-21 09:56:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|281
1724234200000|2024-08-21 09:56:40|4377|4376|4376.5|4375|4377|4376|4376|4375|160
1724234210000|2024-08-21 09:56:50||4375.5||4375.5||4375.5||4375.5|0
1724234220000|2024-08-21 09:57:00|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|0
1724234230000|2024-08-21 09:57:10|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|126
1724234240000|2024-08-21 09:57:20|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|320
1724234250000|2024-08-21 09:57:30|4375|4373.5|4375|4373.5|4375.5|4373.5|4375|4373.5|62
1724234270000|2024-08-21 09:57:50|4374.5|4374|4375|4374|4375|4374|4374.5|4374|0
1724234280000|2024-08-21 09:58:00|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|217
1724234290000|2024-08-21 09:58:10|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1724234300000|2024-08-21 09:58:20|4375|4374|4375.5|4374|4375.5|4374|4375|4374|2
1724234310000|2024-08-21 09:58:30|4376|4374.5|4375.5|4374.5|4376|4375|4375.5|4374.5|703
1724234320000|2024-08-21 09:58:40|4376|4375|4376|4375|4376|4375|4375.5|4374.5|1775
1724234330000|2024-08-21 09:58:50|4375.5|4375.5|4376.5|4375.5|4376.5|4375.5|4375.5|4375.5|242
1724234340000|2024-08-21 09:59:00||4375||4375||4375||4375|0
1724234360000|2024-08-21 09:59:20||4375.5||4375.5||4375.5||4375.5|0
1724234370000|2024-08-21 09:59:30|4376|4375|4376.5|4375|4376.5|4375|4376|4375|2
1724234380000|2024-08-21 09:59:40||4375.5||4375.5||4375.5||4375.5|0
1724234390000|2024-08-21 09:59:50|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|0
1724234400000|2024-08-21 10:00:00||4374||4374||4374.5||4374|0
1724234410000|2024-08-21 10:00:10|4375|4374.5|4376|4375|4376|4375|4375|4373.5|0
1724234420000|2024-08-21 10:00:20|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1724234430000|2024-08-21 10:00:30||4374||4374.5||4374.5||4374|0
1724234440000|2024-08-21 10:00:40|4375|4374|4375|4374|4375.5|4374|4375|4374|271
1724234450000|2024-08-21 10:00:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1724234460000|2024-08-21 10:01:00|4375|4375.5|4376.5|4375.5|4376.5|4375.5|4375|4375.5|532
1724234470000|2024-08-21 10:01:10|4376|4376|4377|4376.5|4377|4376.5|4376|4375.5|2412
1724234480000|2024-08-21 10:01:20|4376.5|4376|4378|4377|4378|4377|4376.5|4375.5|128
1724234490000|2024-08-21 10:01:30|||||||||608
1724234520000|2024-08-21 10:02:00|4379.5|4377.5|4379.5|4378|4379.5|4378|4379|4377.5|0
1724234530000|2024-08-21 10:02:10|4380|4378.5|4380|4379|4380|4379|4380|4378.5|0
1724234540000|2024-08-21 10:02:20|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1724234550000|2024-08-21 10:02:30||4378||4378.5||4378.5||4378|0
1724234570000|2024-08-21 10:02:50|4379|4378|4379|4378|4379|4378|4379|4378|214
1724234580000|2024-08-21 10:03:00|4378.5|4378.5|4380|4379|4380|4379|4378.5|4378.5|0
1724234590000|2024-08-21 10:03:10||4378.5||4379||4379||4378.5|0
1724234600000|2024-08-21 10:03:20|4379|4378.5|4379|4378|4379|4379|4379|4378|568
1724234610000|2024-08-21 10:03:30|4378.5||4378.5||4378.5||4378.5||0
1724234620000|2024-08-21 10:03:40||4377.5||4377.5||4377.5||4377.5|0
1724234630000|2024-08-21 10:03:50|4378|4377|4378|4377|4378|4377|4377.5|4377|1203
1724234640000|2024-08-21 10:04:00||4376.5||4377||4377.5||4376.5|0
1724234650000|2024-08-21 10:04:10||4377.5||4377.5||4377.5||4377.5|0
1724234660000|2024-08-21 10:04:20|4377.5|4377|4377.5|4377|4377.5|4377.5|4377|4376.5|266
1724234670000|2024-08-21 10:04:30|4378|4377.5|4378|4377|4378|4377.5|4378|4377|0
1724234680000|2024-08-21 10:04:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|231
1724234690000|2024-08-21 10:04:50|4379.5|4378|4379|4378|4379.5|4378.5|4379|4378|0
1724234700000|2024-08-21 10:05:00|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377|0
1724234710000|2024-08-21 10:05:10|4378|4377|4378|4377|4378.5|4377|4378|4376.5|0
1724234720000|2024-08-21 10:05:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|351
1724234730000|2024-08-21 10:05:30||4378||4377.5||4378||4377.5|0
1724234740000|2024-08-21 10:05:40||4377||4377.5||4377.5||4377|0
1724234750000|2024-08-21 10:05:50|4378|4377|4378|4377|4378|4377|4378|4377|0
1724234760000|2024-08-21 10:06:00|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379.5|4377.5|231
1724234780000|2024-08-21 10:06:20|4380|4379|4380|4379|4380|4379|4380|4379|0
1724234800000|2024-08-21 10:06:40|4379.5|4378.5|4378.5|4377.5|4379.5|4378.5|4378.5|4377.5|317
1724234810000|2024-08-21 10:06:50|4379|4378|4379|4378|4379.5|4378.5|4379|4377.5|0
1724234820000|2024-08-21 10:07:00|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|0
1724234830000|2024-08-21 10:07:10|4379|4378.5|4379.5|4378|4379.5|4378.5|4379|4378|0
1724234840000|2024-08-21 10:07:20|4379||4379||4379||4379||0
1724234850000|2024-08-21 10:07:30|4379.5||4379.5||4379.5||4379.5||0
1724234860000|2024-08-21 10:07:40|4379||4379||4379||4379||0
1724234890000|2024-08-21 10:08:10|4378.5|4377.5|4379|4378|4379|4378|4378|4377|91
1724234900000|2024-08-21 10:08:20|4378.5|4377.5|4379|4377.5|4379|4377.5|4378.5|4377.5|0
1724234910000|2024-08-21 10:08:30|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|0
1724234920000|2024-08-21 10:08:40|4379|4378|4379|4378|4379|4378|4379|4378|0
1724234930000|2024-08-21 10:08:50|4379.5|4378.5|4379.5|4378.5|4380|4379.5|4379.5|4378.5|730
1724234940000|2024-08-21 10:09:00|4380|4379|4380|4379|4380|4379|4380|4379|132
1724234950000|2024-08-21 10:09:10|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|361
1724234960000|2024-08-21 10:09:20||4379.5||4379||4379.5||4379|0
1724234970000|2024-08-21 10:09:30|4381|4379.5|4381|4380|4381|4380|4381|4379.5|0
1724234980000|2024-08-21 10:09:40|4382|4381|4382|4381|4382|4381|4382|4381|0
1724234990000|2024-08-21 10:09:50|4382.5|4381.5|4382|4380.5|4382.5|4381.5|4382|4380.5|0
1724235000000|2024-08-21 10:10:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|212
1724235010000|2024-08-21 10:10:10|4380|4380|4381|4380|4381|4380.5|4379.5|4379|0
1724235020000|2024-08-21 10:10:20|4382|4380.5|4381.5|4381|4382|4381|4381.5|4380.5|157
1724235030000|2024-08-21 10:10:30|4382||4382||4382||4381.5||0
1724235040000|2024-08-21 10:10:40|4381.5||4381.5||4381.5||4381.5||0
1724235050000|2024-08-21 10:10:50|4382||4382||4382||4382||0
1724235060000|2024-08-21 10:11:00|4381.5||4382||4382||4381.5||0
1724235080000|2024-08-21 10:11:20|4381.5||4382||4382||4381.5||0
1724235090000|2024-08-21 10:11:30|4381.5|4381.5|4382.5|4381.5|4382.5|4382|4381.5|4381.5|0
1724235110000|2024-08-21 10:11:50|4382|4381|4382.5|4381.5|4383|4381.5|4382|4381|0
1724235120000|2024-08-21 10:12:00|4383|4382|4383|4382|4383|4382|4383|4382|0
1724235130000|2024-08-21 10:12:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|1500
1724235210000|2024-08-21 10:13:30|4383|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|769
1724235220000|2024-08-21 10:13:40|4383|4382|4382.5|4381.5|4383.5|4382|4382.5|4381.5|535
1724235230000|2024-08-21 10:13:50|4383|4382|4383|4382|4383|4382|4382.5|4382|356
1724235240000|2024-08-21 10:14:00|||||||||200
1724235260000|2024-08-21 10:14:20|4382.5||4383||4383||4382.5||156
1724235270000|2024-08-21 10:14:30|4382.5||4383||4383||4382.5||70
1724235290000|2024-08-21 10:14:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1724235300000|2024-08-21 10:15:00|4384|4383|4384|4383|4384|4383|4384|4383|617
1724235310000|2024-08-21 10:15:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|0
1724235330000|2024-08-21 10:15:30|4384.5|4384|4385|4384|4385|4384|4384.5|4384|132
1724235360000|2024-08-21 10:16:00|4384.5||4385||4385||4384.5||362
1724235370000|2024-08-21 10:16:10|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|287
1724235390000|2024-08-21 10:16:30|4384.5|4383.5|4385|4383.5|4385|4383.5|4384.5|4383.5|0
1724235400000|2024-08-21 10:16:40|4384.5||4384.5||4385||4384.5||0
1724235410000|2024-08-21 10:16:50|4385||4385||4385||4384.5||0
1724235420000|2024-08-21 10:17:00|4384.5||4384||4384.5||4384||0
1724235430000|2024-08-21 10:17:10|4384.5||4384.5||4384.5||4384.5||0
1724235450000|2024-08-21 10:17:30|4385|4384|4385|4384|4385|4384|4385|4384|0
1724235470000|2024-08-21 10:17:50|||||||||985
1724235480000|2024-08-21 10:18:00|4386|4384.5|4387|4386|4387|4386|4386|4384.5|200
1724235490000|2024-08-21 10:18:10|4388|4386.5|4386|4385|4388|4387|4386|4385|1332
1724235500000|2024-08-21 10:18:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1724235510000|2024-08-21 10:18:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1724235520000|2024-08-21 10:18:40|4385|4385|4386|4385|4386|4385|4385|4385|231
1724235560000|2024-08-21 10:19:20|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|0
1724235570000|2024-08-21 10:19:30|4385.5|4385|4386|4385|4386|4385|4385.5|4384.5|0
1724235590000|2024-08-21 10:19:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1724235600000|2024-08-21 10:20:00||4384||4384.5||4384.5||4384|0
1724235620000|2024-08-21 10:20:20|4386|4385|4386|4385|4386|4385|4386|4385|0
1724235650000|2024-08-21 10:20:50|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|155
1724235660000|2024-08-21 10:21:00|4386|4385|4386|4385|4386|4385|4386|4385|0
1724235670000|2024-08-21 10:21:10|4385|4384|4385|4383.5|4385|4384|4385|4383.5|50
1724235680000|2024-08-21 10:21:20|4384.5|4384|4386|4384.5|4386|4384.5|4384.5|4384|0
1724235690000|2024-08-21 10:21:30||4385||4385||4385||4385|0
1724235710000|2024-08-21 10:21:50|4385.5||4386||4386||4385.5||9
1724235720000|2024-08-21 10:22:00|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|0
1724235740000|2024-08-21 10:22:20|4386.5|4385|4386|4385|4386.5|4385|4386|4385|907
1724235750000|2024-08-21 10:22:30|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|1480
1724235760000|2024-08-21 10:22:40|4385.5||4385.5||4385.5||4385.5||231
1724235770000|2024-08-21 10:22:50|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|21
1724235780000|2024-08-21 10:23:00|4384|4383|4384|4383|4384|4383|4384|4383|0
1724235820000|2024-08-21 10:23:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|0
1724235830000|2024-08-21 10:23:50|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|10
1724235840000|2024-08-21 10:24:00|4384||4384||4384||4384||0
1724235850000|2024-08-21 10:24:10|4383.5||4383.5||4383.5||4383.5||0
1724235860000|2024-08-21 10:24:20|4383|4383|4383|4382|4383|4383|4382.5|4381.5|450
1724235870000|2024-08-21 10:24:30|4382.5|4381.5|4383|4381.5|4383|4381.5|4382.5|4381.5|0
1724235880000|2024-08-21 10:24:40|4382.5|4383|4384|4383|4384|4383|4382.5|4383|131
1724235890000|2024-08-21 10:24:50|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1724235900000|2024-08-21 10:25:00|4384|4383|4384|4383|4384|4383|4384|4383|0
1724235920000|2024-08-21 10:25:20||4383.5||4383||4383.5||4383|0
1724235940000|2024-08-21 10:25:40|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1724236040000|2024-08-21 10:27:20||4383||4383.5||4383.5||4383|0
1724236060000|2024-08-21 10:27:40|4383.5|4383|4384.5|4383|4384.5|4383.5|4383.5|4383|578
1724236070000|2024-08-21 10:27:50||4383.5||4383.5||4383.5||4383.5|0
1724236080000|2024-08-21 10:28:00|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|0
1724236100000|2024-08-21 10:28:20|4384|4382.5|4384|4382.5|4384|4382.5|4384|4382.5|743
1724236110000|2024-08-21 10:28:30|4383.5||4383.5||4383.5||4383.5||0
1724236120000|2024-08-21 10:28:40|4384|4383|4385|4383.5|4385|4384|4384|4383|0
1724236130000|2024-08-21 10:28:50||4384||4384||4384||4384|0
1724236140000|2024-08-21 10:29:00|4386|4384.5|4386|4384.5|4386|4385|4386|4384.5|0
1724236160000|2024-08-21 10:29:20|4385.5|4384|4385.5|4384|4385.5|4384|4385|4384|0
1724236170000|2024-08-21 10:29:30|4385||4385||4385.5||4385||0
1724236200000|2024-08-21 10:30:00|4385.5||4385.5||4385.5||4385||0
1724236210000|2024-08-21 10:30:10|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384|165
1724236220000|2024-08-21 10:30:20|4386|4385|4386.5|4385.5|4387|4386|4386|4385|0
1724236230000|2024-08-21 10:30:30|4386|4385|4386|4385|4386|4385|4386|4385|0
1724236240000|2024-08-21 10:30:40|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|588
1724236250000|2024-08-21 10:30:50||4386||4386||4386||4385.5|88
1724236280000|2024-08-21 10:31:20||4385.5||4385.5||4385.5||4385.5|0
1724236290000|2024-08-21 10:31:30|4386||4386.5||4386.5||4386||0
1724236300000|2024-08-21 10:31:40||4386||4386||4386||4386|0
1724236310000|2024-08-21 10:31:50|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|0
1724236320000|2024-08-21 10:32:00|4386|4385|4385.5|4385|4386|4385|4385.5|4385|758
1724236330000|2024-08-21 10:32:10|4386|4385.5|4387|4386|4387|4386|4386|4385.5|3
1724236340000|2024-08-21 10:32:20||4386.5||4386.5||4386.5||4386.5|0
1724236350000|2024-08-21 10:32:30||4386||4386.5||4386.5||4386|2363
1724236360000|2024-08-21 10:32:40|4387.5|4386|4387.5|4386.5|4387.5|4387|4387.5|4386|0
1724236380000|2024-08-21 10:33:00|4386|4385|4385.5|4385|4386|4385|4385.5|4385|812
1724236390000|2024-08-21 10:33:10|||||||||27
1724236410000|2024-08-21 10:33:30|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|1400
1724236420000|2024-08-21 10:33:40|4387|4386|4387|4386|4387|4386|4386.5|4386|791
1724236430000|2024-08-21 10:33:50|4387.5|4386.5|4388|4387.5|4388|4387.5|4387.5|4386.5|1039
1724236440000|2024-08-21 10:34:00|4388.5|4388|4389|4388|4389|4388|4388.5|4388|242
1724236450000|2024-08-21 10:34:10|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|49
1724236460000|2024-08-21 10:34:20|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|0
1724236470000|2024-08-21 10:34:30|4388|4387|4388|4387|4388|4387|4388|4387|0
1724236490000|2024-08-21 10:34:50|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|852
1724236500000|2024-08-21 10:35:00|4386.5||4387||4387||4386.5||0
1724236520000|2024-08-21 10:35:20|4386.5||4386.5||4386.5||4386.5||0
1724236560000|2024-08-21 10:36:00|4387||4387||4387||4387||0
1724236570000|2024-08-21 10:36:10|4387.5|4386.5|4387.5|4387|4387.5|4387|4387.5|4386.5|740
1724236580000|2024-08-21 10:36:20|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|68
1724236620000|2024-08-21 10:37:00|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|0
1724236630000|2024-08-21 10:37:10|4389|4387|4387.5|4386.5|4389|4387|4387.5|4386.5|119
1724236650000|2024-08-21 10:37:30|4387|4386|4387|4386|4387|4386|4387|4385.5|0
1724236700000|2024-08-21 10:38:20|4386.5|4385|4386.5|4385|4386.5|4385|4386.5|4385|118
1724236710000|2024-08-21 10:38:30|4386|4384.5|4385.5|4384.5|4386|4384.5|4385|4384|124
1724236720000|2024-08-21 10:38:40|4386|4385|4386|4385|4386|4385|4386|4385|0
1724236740000|2024-08-21 10:39:00|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1724236760000|2024-08-21 10:39:20|4385|4385|4386|4385|4386|4385.5|4385|4385|2000
1724236800000|2024-08-21 10:40:00|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|27
1724236810000|2024-08-21 10:40:10||4386||4385.5||4386||4385.5|0
1724236820000|2024-08-21 10:40:20|4387|4386|4387|4386|4387|4386|4387|4386|0
1724236860000|2024-08-21 10:41:00|4386.5|4385|4386|4385|4386.5|4385|4386|4385|0
1724236870000|2024-08-21 10:41:10|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|45
1724236880000|2024-08-21 10:41:20||4384||4384.5||4384.5||4384|800
1724236900000|2024-08-21 10:41:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1724236910000|2024-08-21 10:41:50||4385||4385.5||4385.5||4385|0
1724236940000|2024-08-21 10:42:20|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|0
1724236980000|2024-08-21 10:43:00|4386||4386||4386||4386||0
1724236990000|2024-08-21 10:43:10|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|287
1724237000000|2024-08-21 10:43:20|4384.5|4383.5|4384|4383.5|4384.5|4383.5|4384|4383.5|1048
1724237010000|2024-08-21 10:43:30|4385|4384|4385|4384|4385|4384|4385|4384|134
1724237040000|2024-08-21 10:44:00|4384.5||4384.5||4384.5||4384.5||0
1724237050000|2024-08-21 10:44:10|4385||4385||4385||4385||0
1724237060000|2024-08-21 10:44:20|4384.5||4385||4385||4384.5||0
1724237070000|2024-08-21 10:44:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|29
1724237080000|2024-08-21 10:44:40|4385||4385||4385||4385||0
1724237090000|2024-08-21 10:44:50|4385.5||4385.5||4385.5||4385.5||0
1724237100000|2024-08-21 10:45:00|4385|4383.5|4385|4384|4385|4384|4384|4382.5|281
1724237130000|2024-08-21 10:45:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1724237140000|2024-08-21 10:45:40||4383||4383||4383||4383|0
1724237150000|2024-08-21 10:45:50||4383.5||4383.5||4383.5||4383.5|0
1724237170000|2024-08-21 10:46:10|4384|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|119
1724237190000|2024-08-21 10:46:30|4384.5|4383|4384|4382.5|4384.5|4383|4384|4382.5|27
1724237200000|2024-08-21 10:46:40|4383.5|4383|4384|4383|4384|4383|4383.5|4383|0
1724237220000|2024-08-21 10:47:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1724237230000|2024-08-21 10:47:10||4383||4383||4383||4383|0
1724237240000|2024-08-21 10:47:20||4383.5||4383.5||4383.5||4383.5|0
1724237250000|2024-08-21 10:47:30||4383||4383.5||4383.5||4383|0
1724237260000|2024-08-21 10:47:40|4385|4384|4385|4384|4385|4384|4385|4384|0
1724237290000|2024-08-21 10:48:10|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|547
1724237300000|2024-08-21 10:48:20|4384.5||4384.5||4384.5||4384.5||0
1724237310000|2024-08-21 10:48:30|4385||4385||4385||4385||327
1724237320000|2024-08-21 10:48:40|4384.5||4384.5||4384.5||4384.5||0
1724237330000|2024-08-21 10:48:50|4385||4384.5||4385||4384.5||0
1724237340000|2024-08-21 10:49:00|4385||4384.5||4385||4384.5||0
1724237350000|2024-08-21 10:49:10|4385||4385||4385||4385||0
1724237370000|2024-08-21 10:49:30|4384.5||4385||4385||4384.5||0
1724237390000|2024-08-21 10:49:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1724237400000|2024-08-21 10:50:00|4385||4385||4385||4385||0
1724237410000|2024-08-21 10:50:10|4385.5||4385||4385.5||4385||0
1724237420000|2024-08-21 10:50:20|4385.5||4385.5||4385.5||4385.5||110
1724237440000|2024-08-21 10:50:40|4385||4385||4385.5||4385||0
1724237450000|2024-08-21 10:50:50|4385.5|4385|4386|4385|4386|4385|4385|4385|0
1724237470000|2024-08-21 10:51:10|4385.5||4386||4386||4385.5||0
1724237490000|2024-08-21 10:51:30|4385.5||4385.5||4385.5||4385.5||0
1724237500000|2024-08-21 10:51:40|4386||4386||4386||4386||0
1724237520000|2024-08-21 10:52:00|4387.5|4385.5|4387|4386|4388|4387|4386.5|4385.5|1667
1724237530000|2024-08-21 10:52:10|4388|4386.5|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1724237540000|2024-08-21 10:52:20|4388|4387|4388|4387|4388|4387|4387.5|4387|0
1724237550000|2024-08-21 10:52:30|4387.5|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|0
1724237560000|2024-08-21 10:52:40|4388||4387.5||4388||4387.5||0
1724237570000|2024-08-21 10:52:50|4388||4388||4388||4388||0
1724237580000|2024-08-21 10:53:00|4387.5||4387.5||4388||4387.5||0
1724237590000|2024-08-21 10:53:10|4387|4386|4387|4386|4387|4386.5|4387|4386|0
1724237610000|2024-08-21 10:53:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1724237640000|2024-08-21 10:54:00|||||||||244
1724237670000|2024-08-21 10:54:30|4387||4387||4387||4387||0
1724237690000|2024-08-21 10:54:50|4387.5||4387.5||4387.5||4387.5||0
1724237700000|2024-08-21 10:55:00|4388.5|4387|4388.5|4388|4388.5|4388|4388.5|4387|0
1724237720000|2024-08-21 10:55:20|4388|4387|4388|4387|4388|4387|4388|4387|119
1724237740000|2024-08-21 10:55:40|4387.5||4388||4388||4387.5||0
1724237750000|2024-08-21 10:55:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|179
1724237770000|2024-08-21 10:56:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1724237790000|2024-08-21 10:56:30|4387.5||4387.5||4387.5||4387.5||0
1724237800000|2024-08-21 10:56:40|4388|4387.5|4387.5|4387|4388|4387.5|4387.5|4387|40
1724237810000|2024-08-21 10:56:50|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386|220
1724237820000|2024-08-21 10:57:00|4388|4387|4387|4386.5|4388|4387|4387|4386.5|0
1724237830000|2024-08-21 10:57:10|4387.5|4387|4388|4387|4388|4387|4387.5|4387|0
1724237840000|2024-08-21 10:57:20|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|230
1724237850000|2024-08-21 10:57:30|4390|4387.5|4390|4389|4390|4389|4390|4387.5|0
1724237860000|2024-08-21 10:57:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|0
1724237870000|2024-08-21 10:57:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1724237880000|2024-08-21 10:58:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1724237890000|2024-08-21 10:58:10|4390|4389|4390|4389|4390|4389|4390|4389|0
1724237900000|2024-08-21 10:58:20|4390.5||4390.5||4390.5||4390||0
1724237910000|2024-08-21 10:58:30|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1724237920000|2024-08-21 10:58:40|4391|4390|4391.5|4390|4391.5|4390|4391|4390|0
1724237930000|2024-08-21 10:58:50||4390.5||4390.5||4390.5||4390.5|0
1724237940000|2024-08-21 10:59:00|4392|4391|4392|4391|4392|4391|4392|4390.5|0
1724238000000|2024-08-21 11:00:00||4390.5||4390.5||4390.5||4390.5|0
1724238140000|2024-08-21 11:02:20|4391||4391||4391||4391||0
1724238150000|2024-08-21 11:02:30|4391.5|4391|4393|4392|4393|4392|4391.5|4391|567
1724238160000|2024-08-21 11:02:40|4394|4393|4392.5|4391.5|4394|4393|4392.5|4391|1327
1724238170000|2024-08-21 11:02:50|||||||||200
1724238180000|2024-08-21 11:03:00|4392||4392||4392||4392||0
1724238190000|2024-08-21 11:03:10|4393.5|4392.5|4392.5|4391.5|4393.5|4392.5|4392.5|4391.5|414
1724238200000|2024-08-21 11:03:20|4393|4392|4393|4392|4393|4392|4392.5|4391|0
1724238210000|2024-08-21 11:03:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1724238220000|2024-08-21 11:03:40|4392|4391|4393|4392|4393|4392|4392|4391|0
1724238230000|2024-08-21 11:03:50|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|0
1724238240000|2024-08-21 11:04:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1724238270000|2024-08-21 11:04:30|4393|4392|4393|4392|4393|4392|4393|4392|0
1724238280000|2024-08-21 11:04:40|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|0
1724238330000|2024-08-21 11:05:30|4392.5||4393||4393||4392.5||0
1724238340000|2024-08-21 11:05:40|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|9
1724238360000|2024-08-21 11:06:00|4392|4391|4392|4391|4392.5|4391|4392|4391|22
1724238370000|2024-08-21 11:06:10|4391.5|4391.5|4392|4391|4392|4391.5|4391.5|4391|363
1724238400000|2024-08-21 11:06:40|4391.5|4390|4391|4390|4391.5|4390|4391|4390|444
1724238410000|2024-08-21 11:06:50|4389.5|4388.5|4390|4389.5|4390|4389.5|4389.5|4388.5|194
1724238420000|2024-08-21 11:07:00|4391|4390|4391|4390|4391|4390|4391|4390|0
1724238430000|2024-08-21 11:07:10|4391.5||4391||4391.5||4391||0
1724238440000|2024-08-21 11:07:20|||||||||15
1724238450000|2024-08-21 11:07:30|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|0
1724238460000|2024-08-21 11:07:40|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390|0
1724238470000|2024-08-21 11:07:50|4391.5||4391.5||4391.5||4391.5||40
1724238490000|2024-08-21 11:08:10|4391|4391|4390.5|4389.5|4391|4391|4389.5|4388.5|1261
1724238510000|2024-08-21 11:08:30||4390||4389.5||4390||4389.5|0
1724238520000|2024-08-21 11:08:40||4389||4389||4389||4389|0
1724238530000|2024-08-21 11:08:50|4390|4389.5|4390|4389|4390|4389.5|4390|4389|461
1724238540000|2024-08-21 11:09:00|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|139
1724238550000|2024-08-21 11:09:10|4389.5|4388.5|4389.5|4388|4389.5|4388.5|4389.5|4388|0
1724238560000|2024-08-21 11:09:20|4389||4389||4389||4389||0
1724238580000|2024-08-21 11:09:40|4388.5||4388.5||4388.5||4388.5||0
1724238590000|2024-08-21 11:09:50|4389||4389||4389||4389||0
1724238600000|2024-08-21 11:10:00|4390.5|4389|4390|4389|4390.5|4389|4390|4389|0
1724238610000|2024-08-21 11:10:10|4390.5||4390.5||4390.5||4390||0
1724238620000|2024-08-21 11:10:20|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|503
1724238650000|2024-08-21 11:10:50|4390||4390.5||4390.5||4390||0
1724238660000|2024-08-21 11:11:00|4390||4390.5||4390.5||4390||0
1724238670000|2024-08-21 11:11:10|4390||4390||4390||4390||55
1724238680000|2024-08-21 11:11:20|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1724238690000|2024-08-21 11:11:30|4389|4388|4389|4388|4389.5|4388|4389|4388|0
1724238700000|2024-08-21 11:11:40|4388.5||4389||4389||4388.5||0
1724238710000|2024-08-21 11:11:50|4389.5||4389.5||4389.5||4389.5||0
1724238720000|2024-08-21 11:12:00|4389|4388.5|4391.5|4390.5|4391.5|4390.5|4388.5|4388|1526
1724238730000|2024-08-21 11:12:10||4390||4390||4390||4390|0
1724238740000|2024-08-21 11:12:20||4390.5||4390.5||4390.5||4390.5|0
1724238750000|2024-08-21 11:12:30||4390||4390||4390||4390|0
1724238760000|2024-08-21 11:12:40||4390.5||4390.5||4390.5||4390.5|0
1724238780000|2024-08-21 11:13:00|4392.5|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|0
1724238790000|2024-08-21 11:13:10|4393|4392.5|4393.5|4392|4393.5|4392.5|4393|4392|0
1724238820000|2024-08-21 11:13:40|4393|4390.5|4391|4390|4393|4390.5|4391|4390|0
1724238830000|2024-08-21 11:13:50|4391.5|4389.5|4391|4389.5|4391.5|4389.5|4391|4389.5|0
1724238840000|2024-08-21 11:14:00|4390.5|4390|4390|4389|4390.5|4390|4390|4388.5|0
1724238850000|2024-08-21 11:14:10|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1724238860000|2024-08-21 11:14:20|4389|4388|4389|4388|4389|4388|4389|4388|0
1724238870000|2024-08-21 11:14:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|0
1724238920000|2024-08-21 11:15:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|231
1724238930000|2024-08-21 11:15:30|4390.5|4389|4390.5|4389|4390.5|4389.5|4390.5|4389|231
1724238940000|2024-08-21 11:15:40||4389.5||4389.5||4389.5||4389.5|0
1724238950000|2024-08-21 11:15:50|4390||4390.5||4390.5||4390||0
1724238960000|2024-08-21 11:16:00|4390|4389|4390.5|4389|4390.5|4389|4390|4389|163
1724238970000|2024-08-21 11:16:10||4389.5||4389.5||4389.5||4389.5|0
1724238980000|2024-08-21 11:16:20||4389||4389||4389.5||4389|0
1724239010000|2024-08-21 11:16:50|4390|4389.5|4392|4390.5|4392|4390.5|4390|4389.5|122
1724239040000|2024-08-21 11:17:20||4391||4391||4391||4391|0
1724239060000|2024-08-21 11:17:40|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1724239080000|2024-08-21 11:18:00|4391.5|4391.5|4393|4391.5|4393|4391.5|4391.5|4391.5|0
1724239090000|2024-08-21 11:18:10||4392||4392||4392||4392|0
1724239100000|2024-08-21 11:18:20|4394|4393|4393|4392|4394|4393|4393|4392|0
1724239110000|2024-08-21 11:18:30|4393.5|4392.5|4394|4392.5|4394|4392.5|4393.5|4392.5|0
1724239130000|2024-08-21 11:18:50|4393.5||4393.5||4393.5||4393.5||0
1724239140000|2024-08-21 11:19:00|4393|4392|4392.5|4391.5|4394|4392.5|4392.5|4391.5|330
1724239150000|2024-08-21 11:19:10|4393.5|4392|4393|4392|4393.5|4392|4393|4392|116
1724239160000|2024-08-21 11:19:20|4392.5|4391|4392|4390.5|4392.5|4391|4391|4390|524
1724239170000|2024-08-21 11:19:30|4391.5||4392||4392||4391.5||0
1724239180000|2024-08-21 11:19:40|4392.5|4391|4392.5|4391|4392.5|4391.5|4392|4391|0
1724239190000|2024-08-21 11:19:50|4392|4391.5|4393|4391.5|4393.5|4392.5|4392|4391.5|0
1724239200000|2024-08-21 11:20:00|4392.5|4392|4394|4393|4394|4393|4392.5|4392|341
1724239210000|2024-08-21 11:20:10|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393|4392|25
1724239220000|2024-08-21 11:20:20|4392.5|4392|4393|4392|4393|4392.5|4392.5|4391.5|0
1724239230000|2024-08-21 11:20:30|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|0
1724239240000|2024-08-21 11:20:40||4392.5||4392||4392.5||4392|0
1724239260000|2024-08-21 11:21:00||4392.5||4392.5||4392.5||4392.5|0
1724239270000|2024-08-21 11:21:10|4394|4393|4394|4393|4394|4393|4393.5|4392.5|0
1724239310000|2024-08-21 11:21:50|4395|4393.5|4395|4394|4395|4394|4394.5|4393.5|220
1724239320000|2024-08-21 11:22:00|4394.5|4393.5|4393|4392|4394.5|4393.5|4393|4392|890
1724239330000|2024-08-21 11:22:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1724239350000|2024-08-21 11:22:30|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391|184
1724239360000|2024-08-21 11:22:40|4392|4391|4391.5|4390|4392|4391|4391|4390|0
1724239370000|2024-08-21 11:22:50|4391|4390.5|4391|4390|4391.5|4390.5|4390.5|4390|0
1724239380000|2024-08-21 11:23:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1724239390000|2024-08-21 11:23:10|4390|4389|4390|4389|4390|4389|4390|4389|0
1724239410000|2024-08-21 11:23:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|49
1724239420000|2024-08-21 11:23:40|4392|4391|4392|4391|4392|4391|4392|4391|5
1724239430000|2024-08-21 11:23:50||4391.5||4391.5||4391.5||4391|0
1724239450000|2024-08-21 11:24:10||4391||4391||4391||4391|123
1724239460000|2024-08-21 11:24:20|4391.5||4392||4392||4391.5||0
1724239470000|2024-08-21 11:24:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|95
1724239480000|2024-08-21 11:24:40|4392|4391|4392|4390.5|4392|4391|4392|4390.5|0
1724239490000|2024-08-21 11:24:50||4391||4391||4391||4391|0
1724239500000|2024-08-21 11:25:00||4390.5||4390.5||4391||4390.5|0
1724239510000|2024-08-21 11:25:10|4391.5|4391|4391.5|4390.5|4391.5|4391|4391.5|4390|0
1724239520000|2024-08-21 11:25:20|4392|4390|4392|4391|4392.5|4391|4392|4390|200
1724239530000|2024-08-21 11:25:30|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1724239540000|2024-08-21 11:25:40||4390.5||4390.5||4390.5||4390.5|225
1724239550000|2024-08-21 11:25:50|4391.5|4389|4390|4389|4391.5|4389|4390|4389|90
1724239560000|2024-08-21 11:26:00|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390|4389|0
1724239570000|2024-08-21 11:26:10|4390|4388.5|4390|4388.5|4390|4389|4390|4388.5|0
1724239580000|2024-08-21 11:26:20|4389.5|4388|4389|4388|4389.5|4388|4389|4388|0
1724239590000|2024-08-21 11:26:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1724239600000|2024-08-21 11:26:40|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1724239610000|2024-08-21 11:26:50|4389|4388|4390|4388.5|4390|4388.5|4389|4388|0
1724239620000|2024-08-21 11:27:00|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390.5|4389|42
1724239650000|2024-08-21 11:27:30|4391.5|4390|4391|4390|4391.5|4390|4391|4390|0
1724239670000|2024-08-21 11:27:50|4390.5||4391||4391||4390.5||0
1724239680000|2024-08-21 11:28:00|4390.5||4390.5||4391||4390.5||0
1724239690000|2024-08-21 11:28:10|4390|4389|4390|4389|4390|4389|4390|4389|0
1724239700000|2024-08-21 11:28:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1724239710000|2024-08-21 11:28:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1724239730000|2024-08-21 11:28:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1724239740000|2024-08-21 11:29:00|4390|4389|4390|4388.5|4390|4389|4390|4388.5|0
1724239750000|2024-08-21 11:29:10|4389.5|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|0
1724239760000|2024-08-21 11:29:20|4389|4388|4389|4388|4389|4388|4389|4388|0
1724239770000|2024-08-21 11:29:30|4388.5||4388.5||4388.5||4388.5||87
1724239790000|2024-08-21 11:29:50|4389||4389||4389||4389||0
1724239800000|2024-08-21 11:30:00|4388.5||4388.5||4388.5||4388.5||0
1724239810000|2024-08-21 11:30:10|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|205
1724239820000|2024-08-21 11:30:20|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|0
1724239830000|2024-08-21 11:30:30|4390||4389.5||4390||4389.5||0
1724239860000|2024-08-21 11:31:00|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|0
1724239870000|2024-08-21 11:31:10|4389|4388|4389|4388|4389|4388|4389|4388|92
1724239890000|2024-08-21 11:31:30|4390|4388.5|4389.5|4388.5|4390|4389|4389.5|4388|0
1724239900000|2024-08-21 11:31:40|4390||4390||4390||4389.5||0
1724239910000|2024-08-21 11:31:50||4389||4389||4389||4389|0
1724239960000|2024-08-21 11:32:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1724239970000|2024-08-21 11:32:50|4390|4389|4390|4389.5|4390|4389.5|4390|4389|0
1724239990000|2024-08-21 11:33:10|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|0
1724240000000|2024-08-21 11:33:20|4391|4390.5|4391|4390|4391.5|4390.5|4391|4390|0
1724240010000|2024-08-21 11:33:30|4391.5||4391.5||4391.5||4391.5||0
1724240020000|2024-08-21 11:33:40||4390.5||4390.5||4390.5||4390.5|0
1724240030000|2024-08-21 11:33:50|4391|4391|4391|4390.5|4391|4391|4391|4390.5|308
1724240040000|2024-08-21 11:34:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|61
1724240060000|2024-08-21 11:34:20|4390|4389|4390|4389|4390.5|4389|4390|4389|525
1724240070000|2024-08-21 11:34:30|4391|4389.5|4391|4390|4391|4390|4391|4389|0
1724240080000|2024-08-21 11:34:40||4389.5||4390||4390||4389.5|0
1724240090000|2024-08-21 11:34:50||4389.5||4390||4390||4389.5|575
1724240110000|2024-08-21 11:35:10|4392|4391|4391|4390|4392|4391|4391|4390|0
1724240120000|2024-08-21 11:35:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|249
1724240130000|2024-08-21 11:35:30|4391|4389|4390.5|4389.5|4391|4390|4390.5|4389|0
1724240140000|2024-08-21 11:35:40|4391||4390.5||4391||4390.5||0
1724240150000|2024-08-21 11:35:50|4391|4390|4391|4390|4391|4390|4390.5|4389.5|0
1724240160000|2024-08-21 11:36:00|4392|4390.5|4392|4391|4392|4391|4392|4390.5|0
1724240170000|2024-08-21 11:36:10|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|28
1724240190000|2024-08-21 11:36:30|4391.5||4391.5||4391.5||4391.5||0
1724240200000|2024-08-21 11:36:40|4391|4390.5|4392|4390.5|4392|4391|4391|4390|1000
1724240210000|2024-08-21 11:36:50|4391.5|4390|4391|4390|4391.5|4390|4391|4390|145
1724240220000|2024-08-21 11:37:00|4390.5||4391||4391||4390.5||0
1724240230000|2024-08-21 11:37:10|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4391.5|4390|0
1724240240000|2024-08-21 11:37:20|4392|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|0
1724240250000|2024-08-21 11:37:30|4392||4392||4392||4391.5||0
1724240260000|2024-08-21 11:37:40|4391.5|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|0
1724240270000|2024-08-21 11:37:50|4391||4392||4392||4391||116
1724240280000|2024-08-21 11:38:00|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1724240290000|2024-08-21 11:38:10|4392|4390.5|4392|4391|4392|4391|4391.5|4390.5|23
1724240320000|2024-08-21 11:38:40||4391.5||4391||4391.5||4391|0
1724240330000|2024-08-21 11:38:50||4391.5||4391.5||4391.5||4391.5|569
1724240340000|2024-08-21 11:39:00|4392.5||4392.5||4392.5||4392.5||0
1724240350000|2024-08-21 11:39:10|4392||4392.5||4392.5||4392||0
1724240360000|2024-08-21 11:39:20|4393|4392|4393.5|4392|4393.5|4392.5|4393|4392|0
1724240370000|2024-08-21 11:39:30||4392.5||4392.5||4392.5||4392|0
1724240380000|2024-08-21 11:39:40|4393||4393||4393.5||4393||0
1724240390000|2024-08-21 11:39:50|4391|4390|4389.5|4388.5|4391|4390|4389.5|4388.5|133
1724240410000|2024-08-21 11:40:10|4390|4389.5|4390|4389|4390|4389.5|4390|4389|5
1724240430000|2024-08-21 11:40:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1724240440000|2024-08-21 11:40:40|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|0
1724240450000|2024-08-21 11:40:50|4389|4388|4389|4388.5|4389|4388.5|4389|4388|0
1724240460000|2024-08-21 11:41:00|4389.5|4389|4391|4390|4391|4390|4389.5|4389|462
1724240480000|2024-08-21 11:41:20|4390.5|4389|4390.5|4389|4390.5|4389|4390|4389|0
1724240490000|2024-08-21 11:41:30|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|0
1724240500000|2024-08-21 11:41:40||4390||4390||4390||4390|0
1724240520000|2024-08-21 11:42:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389|119
1724240530000|2024-08-21 11:42:10|||||||||200
1724240540000|2024-08-21 11:42:20|4390|4388.5|4389.5|4388.5|4390.5|4388.5|4389.5|4388.5|136
1724240550000|2024-08-21 11:42:30|4390||4389.5||4390||4389.5||0
1724240560000|2024-08-21 11:42:40||4388||4388||4388||4388|0
1724240570000|2024-08-21 11:42:50|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|0
1724240580000|2024-08-21 11:43:00|4389.5||4390||4390||4389.5||0
1724240590000|2024-08-21 11:43:10|4389.5|4389|4390.5|4389|4390.5|4389|4389.5|4389|0
1724240600000|2024-08-21 11:43:20|4390||4390||4390.5||4390||0
1724240610000|2024-08-21 11:43:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1724240650000|2024-08-21 11:44:10||4390||4390||4390||4389.5|0
1724240660000|2024-08-21 11:44:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|119
1724240690000|2024-08-21 11:44:50|4392|4391|4392|4391.5|4392|4391.5|4392|4391|955
1724240700000|2024-08-21 11:45:00|||||||||1500
1724240740000|2024-08-21 11:45:40|4394|4392.5|4393.5|4392|4394|4392.5|4393.5|4392|0
1724240750000|2024-08-21 11:45:50|4393||4393.5||4393.5||4393||0
1724240770000|2024-08-21 11:46:10|4392.5|4392.5|4393.5|4392.5|4393.5|4393|4392.5|4392|1238
1724240790000|2024-08-21 11:46:30|4394|4393|4394|4392.5|4394|4393|4393.5|4392.5|0
1724240800000|2024-08-21 11:46:40|4395|4393|4395|4394|4395|4394|4395|4393|180
1724240810000|2024-08-21 11:46:50|4396|4394.5|4396.5|4395.5|4396.5|4395.5|4396|4394.5|1252
1724240820000|2024-08-21 11:47:00||4396||4395.5||4396||4395.5|125
1724240850000|2024-08-21 11:47:30|4397|4396|4396.5|4396|4397|4396.5|4396.5|4396|452
1724240860000|2024-08-21 11:47:40|4397|4397|4398|4397|4398|4397|4397|4397|1539
1724240870000|2024-08-21 11:47:50|4397.5|4396|4397|4396|4398|4396|4397|4396|43
1724240880000|2024-08-21 11:48:00|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1724240890000|2024-08-21 11:48:10|4396||4396.5||4397||4396||0
1724240900000|2024-08-21 11:48:20|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|0
1724240910000|2024-08-21 11:48:30|4396|4395|4396|4394.5|4396|4395|4395|4394|1062
1724240920000|2024-08-21 11:48:40|4396.5|4395|4396.5|4395|4396.5|4395|4396|4395|0
1724240930000|2024-08-21 11:48:50|4396|4394.5|4396|4395|4396|4395|4396|4394.5|149
1724240940000|2024-08-21 11:49:00|4395.5|4394|4395.5|4394.5|4396|4394.5|4395.5|4394|99
1724240950000|2024-08-21 11:49:10|4395|4395|4395|4394|4395|4395|4395|4393.5|758
1724240960000|2024-08-21 11:49:20||4393.5||4393.5||4393.5||4393.5|0
1724240970000|2024-08-21 11:49:30|4394.5|4394|4395|4393.5|4395|4394|4394.5|4393.5|0
1724240980000|2024-08-21 11:49:40|4394.5|4394|4395|4393.5|4395|4394|4394.5|4393.5|0
1724240990000|2024-08-21 11:49:50|4394.5||4394.5||4394.5||4394.5||100
1724241010000|2024-08-21 11:50:10|4394||4394.5||4394.5||4394||0
1724241030000|2024-08-21 11:50:30|4395.5|4394|4395|4394|4395.5|4394|4395|4394|0
1724241040000|2024-08-21 11:50:40|4395.5|4396|4398|4397|4398|4397|4395|4396|344
1724241060000|2024-08-21 11:51:00|4398.5|4397.5|4398.5|4397.5|4399|4398|4397.5|4397|962
1724241080000|2024-08-21 11:51:20|4399||4399||4399||4399||0
1724241100000|2024-08-21 11:51:40|4400|4398|4400|4399|4400|4399|4400|4398|220
1724241140000|2024-08-21 11:52:20|4401.5|4399.5|4401.5|4401|4401.5|4401|4401.5|4399.5|0
1724241150000|2024-08-21 11:52:30|4402|4401.5|4402|4401|4402|4401.5|4401.5|4401|0
1724241160000|2024-08-21 11:52:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|161
1724241170000|2024-08-21 11:52:50|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|126
1724241180000|2024-08-21 11:53:00|||||||||2
1724241190000|2024-08-21 11:53:10|4400||4400||4400||4400||0
1724241230000|2024-08-21 11:53:50|4400.5||4400.5||4400.5||4400.5||249
1724241240000|2024-08-21 11:54:00||4400||4399.5||4400||4399.5|369
1724241250000|2024-08-21 11:54:10|4400|4399|4400|4399|4400|4399|4400|4399|0
1724241270000|2024-08-21 11:54:30|4400.5|4400|4400.5|4400|4400.5|4400|4400|4400|132
1724241280000|2024-08-21 11:54:40|4401|4400.5|4402|4401|4402|4401|4401|4400.5|834
1724241290000|2024-08-21 11:54:50|4403.5|4402.5|4402|4401|4403.5|4402.5|4402|4401|558
1724241330000|2024-08-21 11:55:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1724241340000|2024-08-21 11:55:40||4400||4400||4400.5||4400|0
1724241350000|2024-08-21 11:55:50|4401|4400.5|4401|4400|4401.5|4400.5|4401|4400|123
1724241370000|2024-08-21 11:56:10|4400.5|4399|4400|4399|4400.5|4399|4400|4399|360
1724241380000|2024-08-21 11:56:20|4399.5|4398.5|4400.5|4399|4400.5|4399|4399.5|4398.5|212
1724241390000|2024-08-21 11:56:30||4399.5||4399.5||4399.5||4399.5|0
1724241410000|2024-08-21 11:56:50|4400|4400|4400.5|4399.5|4400.5|4400|4400|4399|0
1724241420000|2024-08-21 11:57:00||4399||4399||4399||4399|0
1724241430000|2024-08-21 11:57:10|4401|4399.5|4401|4400|4401|4400|4401|4399.5|0
1724241440000|2024-08-21 11:57:20|4401.5||4401||4401.5||4401||150
1724241450000|2024-08-21 11:57:30|4401.5|4399.5|4400.5|4399.5|4401.5|4399.5|4400.5|4399.5|0
1724241460000|2024-08-21 11:57:40|4400||4400||4400||4400||0
1724241480000|2024-08-21 11:58:00|4399.5|4399|4399|4398|4399.5|4399|4399|4398|0
1724241490000|2024-08-21 11:58:10|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|109
1724241510000|2024-08-21 11:58:30||4398.5||4398||4398.5||4398|0
1724241560000|2024-08-21 11:59:20|||||||||125
1724241600000|2024-08-21 12:00:00|4400|4399|4398.5|4398|4400|4399|4398.5|4398|0
1724241610000|2024-08-21 12:00:10|4398|4397|4396.5|4395.5|4398|4397.5|4396.5|4395.5|152
1724241620000|2024-08-21 12:00:20||4396||4395.5||4396||4395.5|0
1724241670000|2024-08-21 12:01:10|4396|4396|4397.5|4396.5|4397.5|4397|4396|4396|460
1724241690000|2024-08-21 12:01:30||4397||4396.5||4397||4396.5|0
1724241710000|2024-08-21 12:01:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|27
1724241720000|2024-08-21 12:02:00|4398|4397|4398|4397|4398|4397|4398|4397|0
1724241730000|2024-08-21 12:02:10||4397.5||4397||4397.5||4397|0
1724241740000|2024-08-21 12:02:20|4398.5|4397.5|4398|4397|4398.5|4397.5|4398|4397|40
1724241750000|2024-08-21 12:02:30|4397.5||4397.5||4398||4397.5||39
1724241760000|2024-08-21 12:02:40|4397|4396|4397|4396|4397|4396|4397|4396|0
1724241780000|2024-08-21 12:03:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|128
1724241790000|2024-08-21 12:03:10||4397||4397||4397||4397|0
1724241800000|2024-08-21 12:03:20|4398.5|4396.5|4398.5|4397.5|4398.5|4397.5|4398.5|4396.5|27
1724241810000|2024-08-21 12:03:30|4398|4397|4397|4396|4398|4397|4396.5|4396|0
1724241840000|2024-08-21 12:04:00||4396.5||4396||4396.5||4396|396
1724241850000|2024-08-21 12:04:10|4396.5|4395|4396.5|4395|4397|4395|4396.5|4395|454
1724241860000|2024-08-21 12:04:20|4396|4394.5|4395.5|4394.5|4396|4395|4395.5|4394.5|0
1724241890000|2024-08-21 12:04:50|4396|4395|4396|4395|4396|4395|4396|4395|100
1724241900000|2024-08-21 12:05:00|4396.5|4395.5|4396.5|4395.5|4396.5|4396|4396.5|4395.5|0
1724241910000|2024-08-21 12:05:10||4396||4396||4396||4396|0
1724241920000|2024-08-21 12:05:20|4396|4395.5|4395.5|4395|4396|4395.5|4395.5|4394.5|0
1724241930000|2024-08-21 12:05:30|4396|4394.5|4395|4394|4396|4395|4395|4394|0
1724241940000|2024-08-21 12:05:40|4394.5||4394.5||4394.5||4394.5||0
1724241950000|2024-08-21 12:05:50|4395||4395||4395||4395||0
1724242020000|2024-08-21 12:07:00|4396|4394.5|4396|4395|4396|4395|4396|4394.5|0
1724242040000|2024-08-21 12:07:20|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1724242050000|2024-08-21 12:07:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|145
1724242060000|2024-08-21 12:07:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1724242070000|2024-08-21 12:07:50|4398|4396|4398|4397|4398|4397|4398|4396|0
1724242090000|2024-08-21 12:08:10||4396.5||4397||4397||4396.5|0
1724242110000|2024-08-21 12:08:30|4399|4397.5|4399|4398|4399|4398|4399|4397.5|287
1724242120000|2024-08-21 12:08:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1724242140000|2024-08-21 12:09:00|4400|4399|4398.5|4397.5|4400.5|4400|4398.5|4397.5|1408
1724242150000|2024-08-21 12:09:10||4397||4397||4397||4397|0
1724242160000|2024-08-21 12:09:20|4398||4398.5||4398.5||4398||0
1724242170000|2024-08-21 12:09:30|4398||4398.5||4398.5||4398||23
1724242180000|2024-08-21 12:09:40||4397.5||4397.5||4397.5||4397|0
1724242190000|2024-08-21 12:09:50|4399|4398|4399.5|4398|4399.5|4398|4399|4398|0
1724242200000|2024-08-21 12:10:00|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|0
1724242210000|2024-08-21 12:10:10||4397.5||4397.5||4397.5||4397.5|131
1724242220000|2024-08-21 12:10:20|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|0
1724242230000|2024-08-21 12:10:30|4397.5|4397.5|4397|4396|4398|4397.5|4397|4396|825
1724242240000|2024-08-21 12:10:40|||||||||200
1724242250000|2024-08-21 12:10:50|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|0
1724242260000|2024-08-21 12:11:00|4398|4397|4398|4397.5|4398|4397.5|4398|4396.5|0
1724242280000|2024-08-21 12:11:20|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|92
1724242290000|2024-08-21 12:11:30|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|0
1724242340000|2024-08-21 12:12:20|4398.5|4397.5|4398|4397|4398.5|4397.5|4398|4397|0
1724242350000|2024-08-21 12:12:30||4397.5||4397.5||4397.5||4397.5|0
1724242360000|2024-08-21 12:12:40|4398.5|4398|4399|4398|4399|4398|4398.5|4397.5|0
1724242370000|2024-08-21 12:12:50||4397.5||4397.5||4398||4397.5|700
1724242380000|2024-08-21 12:13:00||4398||4398||4398||4398|0
1724242400000|2024-08-21 12:13:20|4398.5|4397|4397|4396|4398.5|4397|4397|4396|523
1724242410000|2024-08-21 12:13:30||4395.5||4395.5||4395.5||4395.5|0
1724242420000|2024-08-21 12:13:40|4396.5||4396.5||4396.5||4396.5||0
1724242440000|2024-08-21 12:14:00|4396|4395|4396|4395|4396|4395|4396|4395|0
1724242450000|2024-08-21 12:14:10||4394.5||4395||4395||4394.5|0
1724242460000|2024-08-21 12:14:20||4394.5||4395||4395||4394.5|0
1724242490000|2024-08-21 12:14:50|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1724242500000|2024-08-21 12:15:00||4395||4395.5||4395.5||4395|0
1724242510000|2024-08-21 12:15:10|4396|4396|4397|4396|4397|4396|4396|4396|127
1724242520000|2024-08-21 12:15:20||4395.5||4395.5||4395.5||4395.5|0
1724242530000|2024-08-21 12:15:30||4396||4396||4396||4396|0
1724242550000|2024-08-21 12:15:50||4396.5||4396.5||4396.5||4396.5|0
1724242560000|2024-08-21 12:16:00||4396||4396||4396||4396|0
1724242570000|2024-08-21 12:16:10|4396.5||4396.5||4396.5||4396.5||0
1724242580000|2024-08-21 12:16:20||4395.5||4396||4396||4395.5|0
1724242590000|2024-08-21 12:16:30|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396|0
1724242620000|2024-08-21 12:17:00|4396.5|4396|4397|4395.5|4397|4396|4396.5|4395.5|364
1724242630000|2024-08-21 12:17:10|4396.5||4397||4397||4396.5||0
1724242640000|2024-08-21 12:17:20|4396.5|4396|4397|4395.5|4397|4396|4396.5|4395.5|65
1724242650000|2024-08-21 12:17:30|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1724242660000|2024-08-21 12:17:40|4396|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|0
1724242670000|2024-08-21 12:17:50|4396||4396.5||4396.5||4396||0
1724242680000|2024-08-21 12:18:00|4396||4396.5||4396.5||4396||0
1724242690000|2024-08-21 12:18:10|4396|4395|4396|4395|4396|4395|4396|4395|0
1724242710000|2024-08-21 12:18:30|4396.5|4396|4396.5|4396|4396.5|4396|4396.5|4396|177
1724242750000|2024-08-21 12:19:10|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|545
1724242770000|2024-08-21 12:19:30|4398|4397.5|4399|4398|4399|4398|4398|4397|1078
1724242790000|2024-08-21 12:19:50|4399.5|4398.5|4400|4399.5|4400|4399.5|4399.5|4398.5|1432
1724242800000|2024-08-21 12:20:00|4401|4400.5|4401.5|4401|4401.5|4401|4401|4400.5|287
1724242810000|2024-08-21 12:20:10|4402|4400.5|4402.5|4401.5|4403.5|4402.5|4402|4400.5|1534
1724242820000|2024-08-21 12:20:20|4403|4402|4403|4402.5|4403|4402.5|4403|4402|0
1724242830000|2024-08-21 12:20:30|4403.5||4403.5||4403.5||4403.5||0
1724242840000|2024-08-21 12:20:40|4404|4403|4404|4402.5|4404|4403|4403|4402.5|147
1724242850000|2024-08-21 12:20:50||4403||4403||4403||4403|0
1724242860000|2024-08-21 12:21:00|4403.5|4402.5|4404|4403.5|4404|4403.5|4403|4402.5|57
1724242870000|2024-08-21 12:21:10|4404.5|4404|4405|4404|4405|4404|4404.5|4404|264
1724242890000|2024-08-21 12:21:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1724242910000|2024-08-21 12:21:50||4405||4405||4405||4405|0
1724242920000|2024-08-21 12:22:00|4406|4404.5|4405|4404|4406|4404.5|4405|4404|93
1724242930000|2024-08-21 12:22:10|4404.5|4405|4406|4405|4406|4405|4404.5|4405|301
1724242950000|2024-08-21 12:22:30|4406.5|4405.5|4407.5|4406.5|4407.5|4406.5|4406.5|4405.5|1918
1724242960000|2024-08-21 12:22:40|4407|4406|4407|4406|4407|4406|4407|4406|0
1724242980000|2024-08-21 12:23:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1724242990000|2024-08-21 12:23:10|4407||4407.5||4407.5||4407||0
1724243000000|2024-08-21 12:23:20|4411.5|4410.5|4411|4410|4411.5|4410.5|4410.5|4409.5|1305
1724243010000|2024-08-21 12:23:30|4410.5|4409.5|4410|4408.5|4410.5|4409.5|4408|4407|1879
1724243020000|2024-08-21 12:23:40|4411|4409|4411|4409.5|4411|4410|4411|4409|236
1724243030000|2024-08-21 12:23:50|4410.5|4409|4410|4409|4410.5|4409|4410|4409|0
1724243080000|2024-08-21 12:24:40|4409|4408|4409|4408|4409|4408|4409|4408|128
1724243090000|2024-08-21 12:24:50|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|401
1724243120000|2024-08-21 12:25:20|4408|4406.5|4406.5|4405.5|4408|4406.5|4406.5|4405.5|215
1724243130000|2024-08-21 12:25:30|4407|4406|4407|4406|4407|4406|4407|4406|336
1724243140000|2024-08-21 12:25:40|4405.5|4404.5|4407|4406|4407|4406|4405.5|4404.5|91
1724243150000|2024-08-21 12:25:50|4408|4406.5|4408|4407|4408|4407|4408|4406.5|0
1724243160000|2024-08-21 12:26:00|4407.5|4406.5|4408|4407.5|4408|4407.5|4407.5|4406.5|303
1724243170000|2024-08-21 12:26:10|4408.5|4408|4408|4407|4408.5|4408|4408|4407|0
1724243180000|2024-08-21 12:26:20|4408.5|4407.5|4408.5|4407.5|4408.5|4408|4408.5|4407.5|227
1724243190000|2024-08-21 12:26:30||4408||4407.5||4408||4407.5|0
1724243210000|2024-08-21 12:26:50|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406|66
1724243220000|2024-08-21 12:27:00|4407|4406|4407.5|4406|4407.5|4406|4407|4406|287
1724243230000|2024-08-21 12:27:10|4407|4406.5|4407|4406|4407|4406.5|4407|4406|4
1724243240000|2024-08-21 12:27:20|4406.5|4406.5|4408|4407|4408|4407|4406.5|4406.5|552
1724243250000|2024-08-21 12:27:30|4407.5|4407.5|4406.5|4405.5|4407.5|4407.5|4406.5|4405.5|497
1724243260000|2024-08-21 12:27:40|4407|4406|4408|4407|4408.5|4407.5|4407|4406|0
1724243270000|2024-08-21 12:27:50|4408.5|4406.5|4407|4406.5|4408.5|4407.5|4407|4406.5|137
1724243280000|2024-08-21 12:28:00|4408|4407|4407|4406|4408|4407|4407|4406|564
1724243290000|2024-08-21 12:28:10|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|270
1724243300000|2024-08-21 12:28:20||4406.5||4406.5||4406.5||4406.5|348
1724243320000|2024-08-21 12:28:40||4407||4406.5||4407||4406.5|0
1724243330000|2024-08-21 12:28:50|4407||4407||4407||4407||388
1724243340000|2024-08-21 12:29:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|46
1724243350000|2024-08-21 12:29:10|4406|4406.5|4407.5|4406.5|4407.5|4407|4406|4406.5|155
1724243360000|2024-08-21 12:29:20||4407||4406.5||4407||4406.5|0
1724243370000|2024-08-21 12:29:30|4408|4407|4408|4407|4408|4407.5|4408|4407|0
1724243390000|2024-08-21 12:29:50|4409|4407.5|4409|4408|4409|4408.5|4409|4407.5|0
1724243420000|2024-08-21 12:30:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1724243430000|2024-08-21 12:30:30|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1724243460000|2024-08-21 12:31:00|4408.5|4408.5|4408.5|4407.5|4408.5|4408.5|4408.5|4407.5|194
1724243470000|2024-08-21 12:31:10||4408||4408||4408||4408|0
1724243480000|2024-08-21 12:31:20|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|0
1724243490000|2024-08-21 12:31:30|4409||4408.5||4409||4408.5||0
1724243520000|2024-08-21 12:32:00|4408||4408||4408||4408||0
1724243530000|2024-08-21 12:32:10|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|0
1724243540000|2024-08-21 12:32:20||4406||4406||4406.5||4406|100
1724243550000|2024-08-21 12:32:30|4406.5|4405.5|4407|4405.5|4407|4405.5|4406.5|4405.5|0
1724243560000|2024-08-21 12:32:40|4406.5||4407||4407||4406.5||0
1724243570000|2024-08-21 12:32:50|4406.5|4406|4408|4407|4408.5|4408|4406.5|4406|1833
1724243600000|2024-08-21 12:33:20|4408.5|4407.5|4408.5|4408|4408.5|4408|4408.5|4407.5|246
1724243610000|2024-08-21 12:33:30|4407.5|4407.5|4407|4406|4407.5|4407.5|4407|4406|1609
1724243620000|2024-08-21 12:33:40|4407.5||4407||4407.5||4407||0
1724243630000|2024-08-21 12:33:50|4407.5||4407||4407.5||4407||0
1724243640000|2024-08-21 12:34:00|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|0
1724243650000|2024-08-21 12:34:10||4405.5||4405.5||4405.5||4405.5|0
1724243660000|2024-08-21 12:34:20|4406.5||4406.5||4406.5||4406.5||0
1724243700000|2024-08-21 12:35:00|4406|4407|4408|4407|4408|4407|4406|4407|0
1724243710000|2024-08-21 12:35:10|4408.5|4407.5|4410|4409.5|4410|4409.5|4408.5|4407.5|387
1724243720000|2024-08-21 12:35:20|4410.5|4410|4410.5|4409.5|4412|4411|4410.5|4409.5|430
1724243730000|2024-08-21 12:35:30|4411||4410.5||4411||4410.5||0
1724243740000|2024-08-21 12:35:40|4411||4410.5||4411||4410.5||0
1724243750000|2024-08-21 12:35:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|146
1724243760000|2024-08-21 12:36:00|4411|4409.5|4409.5|4408.5|4411|4409.5|4409.5|4408.5|459
1724243770000|2024-08-21 12:36:10|4408.5|4408|4409|4408|4409|4408|4408.5|4407.5|78
1724243800000|2024-08-21 12:36:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|204
1724243820000|2024-08-21 12:37:00|4409.5|4408|4409.5|4408|4409.5|4408|4409.5|4408|169
1724243830000|2024-08-21 12:37:10|4409||4409.5||4409.5||4409||0
1724243840000|2024-08-21 12:37:20|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1724243850000|2024-08-21 12:37:30|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|210
1724243860000|2024-08-21 12:37:40||4407.5||4407.5||4407.5||4407.5|0
1724243870000|2024-08-21 12:37:50|4409||4409||4409||4408.5||307
1724243880000|2024-08-21 12:38:00|4408.5||4408.5||4409||4408.5||70
1724243900000|2024-08-21 12:38:20|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1724243930000|2024-08-21 12:38:50|4410|4409.5|4411|4410|4411|4410|4410|4409.5|0
1724243940000|2024-08-21 12:39:00|4412|4410.5|4410|4409.5|4412|4411|4410|4409.5|120
1724243960000|2024-08-21 12:39:20|4409.5|4409|4409|4408.5|4409.5|4409|4409|4408.5|53
1724243970000|2024-08-21 12:39:30|4409.5|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|1141
1724243980000|2024-08-21 12:39:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1724243990000|2024-08-21 12:39:50|||||||||150
1724244010000|2024-08-21 12:40:10|4410.5||4410.5||4410.5||4410.5||0
1724244020000|2024-08-21 12:40:20||4409.5||4409.5||4409.5||4409.5|0
1724244030000|2024-08-21 12:40:30|4411|4410|4411|4410.5|4411|4410.5|4411|4410|275
1724244040000|2024-08-21 12:40:40|4411.5|4411|4413|4412.5|4413.5|4412.5|4411.5|4410.5|973
1724244050000|2024-08-21 12:40:50|4412.5|4412|4412|4411.5|4413|4412|4412|4411.5|1284
1724244060000|2024-08-21 12:41:00|4411.5|4410.5|4410.5|4410|4411.5|4410.5|4410|4409.5|1855
1724244070000|2024-08-21 12:41:10|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|66
1724244080000|2024-08-21 12:41:20|4409.5||4409.5||4409.5||4409.5||0
1724244100000|2024-08-21 12:41:40|4409||4409.5||4409.5||4409||70
1724244120000|2024-08-21 12:42:00|4409||4409||4409||4409||0
1724244130000|2024-08-21 12:42:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|28
1724244140000|2024-08-21 12:42:20|4408|4406.5|4407.5|4406.5|4408|4406.5|4407|4406.5|3169
1724244150000|2024-08-21 12:42:30|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|1454
1724244190000|2024-08-21 12:43:10|4408.5|4408|4409|4408.5|4409|4408.5|4408.5|4408|0
1724244200000|2024-08-21 12:43:20|4410|4409.5|4411|4410|4411|4410|4410|4409.5|0
1724244210000|2024-08-21 12:43:30|4410.5|4409|4410|4409|4410.5|4409|4410|4409|156
1724244220000|2024-08-21 12:43:40|4409.5|4408.5|4409.5|4408|4410|4408.5|4409.5|4408|0
1724244230000|2024-08-21 12:43:50|4409||4409||4409||4409||300
1724244240000|2024-08-21 12:44:00|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1724244250000|2024-08-21 12:44:10|4408|4407|4408.5|4407|4408.5|4407|4408|4406.5|0
1724244260000|2024-08-21 12:44:20|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|150
1724244270000|2024-08-21 12:44:30|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|0
1724244280000|2024-08-21 12:44:40|4409|4408|4409|4408.5|4409|4408.5|4409|4408|760
1724244290000|2024-08-21 12:44:50|4409.5|4409|4410|4409.5|4410|4409.5|4409.5|4409|0
1724244300000|2024-08-21 12:45:00|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|74
1724244310000|2024-08-21 12:45:10|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|49
1724244320000|2024-08-21 12:45:20||4409||4408.5||4409||4408.5|0
1724244330000|2024-08-21 12:45:30|4410|4409|4410|4409|4410|4409.5|4410|4409|0
1724244340000|2024-08-21 12:45:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1724244350000|2024-08-21 12:45:50|4411||4411||4411||4411||0
1724244360000|2024-08-21 12:46:00|4410.5||4410.5||4410.5||4410.5||0
1724244370000|2024-08-21 12:46:10|4411|4410|4411|4410|4411|4410|4411|4410|0
1724244390000|2024-08-21 12:46:30|4411.5|4410.5|4412|4411|4412|4411|4411.5|4410.5|0
1724244400000|2024-08-21 12:46:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1724244410000|2024-08-21 12:46:50|4413|4412|4414|4413|4414|4413|4413|4412|0
1724244420000|2024-08-21 12:47:00|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|523
1724244430000|2024-08-21 12:47:10|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408|139
1724244440000|2024-08-21 12:47:20|4409|4408|4409|4407.5|4409|4408|4408.5|4407.5|503
1724244450000|2024-08-21 12:47:30|4408.5|4408|4408.5|4407|4409|4408|4408.5|4407|519
1724244460000|2024-08-21 12:47:40||4407.5||4407||4407.5||4407|0
1724244470000|2024-08-21 12:47:50|4408||4408||4408.5||4408||0
1724244500000|2024-08-21 12:48:20|4409|4408|4410|4409|4410|4409|4409|4408|409
1724244520000|2024-08-21 12:48:40||4408.5||4408.5||4408.5||4408.5|0
1724244530000|2024-08-21 12:48:50|4409.5||4409.5||4409.5||4409.5||292
1724244540000|2024-08-21 12:49:00|4410|4409|4409.5|4409|4410|4409|4409.5|4409|25
1724244550000|2024-08-21 12:49:10|4409|4408|4409.5|4408|4409.5|4408|4409|4408|2
1724244560000|2024-08-21 12:49:20|4409|4408.5|4410|4409|4410|4409|4409|4408.5|0
1724244580000|2024-08-21 12:49:40|4409.5|4407|4408.5|4407.5|4409.5|4407.5|4408|4407|191
1724244590000|2024-08-21 12:49:50|4410|4409|4410|4409|4410|4409|4410|4409|46
1724244600000|2024-08-21 12:50:00|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1724244610000|2024-08-21 12:50:10|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1724244620000|2024-08-21 12:50:20|4411|4410|4410.5|4410|4411|4410|4410.5|4410|277
1724244660000|2024-08-21 12:51:00|4410|4409|4410|4409|4410|4409|4410|4409|70
1724244670000|2024-08-21 12:51:10||4409.5||4409||4409.5||4409|0
1724244690000|2024-08-21 12:51:30|4410.5|4410|4411|4410|4411|4410|4410.5|4410|158
1724244710000|2024-08-21 12:51:50|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|517
1724244720000|2024-08-21 12:52:00|4409.5||4410||4410||4409.5||69
1724244740000|2024-08-21 12:52:20|4411|4410|4411.5|4411|4411.5|4411|4411|4410|526
1724244750000|2024-08-21 12:52:30|4412||4412||4412||4412||0
1724244800000|2024-08-21 12:53:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1724244810000|2024-08-21 12:53:30|4412|4412|4412.5|4412|4412.5|4412|4412|4412|515
1724244820000|2024-08-21 12:53:40|||||||||336
1724244830000|2024-08-21 12:53:50|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|366
1724244840000|2024-08-21 12:54:00|4413.5|4413|4414|4413|4414|4413|4413.5|4413|229
1724244850000|2024-08-21 12:54:10|4414.5|4413.5|4414|4413.5|4414.5|4414|4414|4413.5|180
1724244860000|2024-08-21 12:54:20|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|273
1724244870000|2024-08-21 12:54:30|||||||||123
1724244890000|2024-08-21 12:54:50|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|0
1724244920000|2024-08-21 12:55:20|4414.5|4414|4413.5|4413|4415|4414|4413.5|4413|332
1724244930000|2024-08-21 12:55:30|4414|4412.5|4413.5|4412.5|4414|4413.5|4413.5|4412|284
1724244940000|2024-08-21 12:55:40|4413|4413|4413|4412.5|4413|4413|4413|4412.5|118
1724244950000|2024-08-21 12:55:50|4413.5||4413.5||4413.5||4413.5||0
1724244960000|2024-08-21 12:56:00|4413||4413.5||4413.5||4413||0
1724244990000|2024-08-21 12:56:30|4414|4413|4414|4413|4414|4413|4414|4413|2
1724245000000|2024-08-21 12:56:40|4413.5||4413.5||4414||4413.5||323
1724245010000|2024-08-21 12:56:50|4414||4414||4414||4414||15
1724245020000|2024-08-21 12:57:00|4413.5||4413.5||4413.5||4413.5||63
1724245040000|2024-08-21 12:57:20|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|1699
1724245050000|2024-08-21 12:57:30|4413.5||4413||4413.5||4413||127
1724245060000|2024-08-21 12:57:40|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|573
1724245120000|2024-08-21 12:58:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|0
1724245130000|2024-08-21 12:58:50|4412.5|4411.5|4412|4411.5|4412.5|4411.5|4412|4411.5|119
1724245150000|2024-08-21 12:59:10|4412.5||4412.5||4412.5||4412.5||20
1724245170000|2024-08-21 12:59:30|4412||4412.5||4412.5||4412||0
1724245180000|2024-08-21 12:59:40|4413|4412|4413|4412|4413|4412|4412.5|4411.5|332
1724245190000|2024-08-21 12:59:50|4412.5|4411.5|4413.5|4412.5|4413.5|4413|4412.5|4411.5|594
1724245210000|2024-08-21 13:00:10|4414|4413|4414|4413|4414|4413|4414|4413|0
1724245220000|2024-08-21 13:00:20|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|47
1724245240000|2024-08-21 13:00:40|4413|4412|4412|4411|4413.5|4412|4411.5|4411|1226
1724245260000|2024-08-21 13:01:00|4411.5||4411.5||4411.5||4411.5||0
1724245270000|2024-08-21 13:01:10|4412||4412||4412||4412||229
1724245280000|2024-08-21 13:01:20|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|4
1724245290000|2024-08-21 13:01:30|4410.5|4408.5|4407.5|4406.5|4410.5|4408.5|4407.5|4406.5|510
1724245300000|2024-08-21 13:01:40|4408|4407|4408|4407|4408|4407|4407.5|4406.5|266
1724245310000|2024-08-21 13:01:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1724245320000|2024-08-21 13:02:00|4408|4407|4408|4407|4408|4407|4408|4407|350
1724245330000|2024-08-21 13:02:10|4409|4407.5|4409|4408|4409|4408|4408.5|4407.5|156
1724245340000|2024-08-21 13:02:20|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|462
1724245350000|2024-08-21 13:02:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|0
1724245360000|2024-08-21 13:02:40|4408.5|4408|4408.5|4408|4409|4408|4408.5|4408|45
1724245370000|2024-08-21 13:02:50|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|253
1724245380000|2024-08-21 13:03:00|4409|4408|4409|4408|4409|4408|4409|4408|0
1724245390000|2024-08-21 13:03:10|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|0
1724245400000|2024-08-21 13:03:20|4409|4408|4409|4408|4409|4408|4409|4408|0
1724245410000|2024-08-21 13:03:30|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|230
1724245420000|2024-08-21 13:03:40||4408||4408||4408||4408|0
1724245430000|2024-08-21 13:03:50|4409|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1724245440000|2024-08-21 13:04:00|4408.5||4409||4409||4408.5||183
1724245450000|2024-08-21 13:04:10|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|234
1724245470000|2024-08-21 13:04:30|4409|4408|4409|4408|4409|4408|4408.5|4408|115
1724245480000|2024-08-21 13:04:40|||||||||51
1724245490000|2024-08-21 13:04:50|4408.5|4408.5|4409.5|4408|4409.5|4408.5|4408.5|4408|596
1724245500000|2024-08-21 13:05:00|4409||4409||4409||4409||0
1724245510000|2024-08-21 13:05:10|4408.5|4407.5|4408.5|4407|4408.5|4407.5|4408|4407|137
1724245520000|2024-08-21 13:05:20||4407.5||4407.5||4407.5||4407|0
1724245540000|2024-08-21 13:05:40|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|299
1724245550000|2024-08-21 13:05:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1724245560000|2024-08-21 13:06:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|200
1724245570000|2024-08-21 13:06:10|4409|4409|4409|4408.5|4409|4409|4409|4408.5|43
1724245580000|2024-08-21 13:06:20|4408.5|4407.5|4409|4407.5|4409|4407.5|4408.5|4407.5|3
1724245590000|2024-08-21 13:06:30|4408.5||4409||4409||4408.5||521
1724245600000|2024-08-21 13:06:40|4408.5||4408.5||4408.5||4408.5||0
1724245610000|2024-08-21 13:06:50|4409|4408|4409|4408|4409|4408|4409|4408|38
1724245620000|2024-08-21 13:07:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|140
1724245630000|2024-08-21 13:07:10|4410|4409|4410|4409.5|4410|4409.5|4410|4409|0
1724245640000|2024-08-21 13:07:20|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408|43
1724245650000|2024-08-21 13:07:30|4408.5|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|0
1724245660000|2024-08-21 13:07:40|4409||4408.5||4409||4408.5||0
1724245680000|2024-08-21 13:08:00|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1724245690000|2024-08-21 13:08:10|4409|4408|4409|4408|4409|4408|4409|4408|137
1724245700000|2024-08-21 13:08:20|4408.5||4408.5||4408.5||4408.5||40
1724245730000|2024-08-21 13:08:50|4408|4407|4408|4407|4408.5|4407|4408|4407|351
1724245740000|2024-08-21 13:09:00|4407.5||4407.5||4407.5||4407.5||22
1724245760000|2024-08-21 13:09:20|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|424
1724245780000|2024-08-21 13:09:40|4409|4408|4408.5|4408|4409|4408|4408.5|4408|0
1724245790000|2024-08-21 13:09:50|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|48
1724245800000|2024-08-21 13:10:00|4408||4408||4408||4408||0
1724245810000|2024-08-21 13:10:10|4407.5|4406|4407|4406|4407.5|4406|4406.5|4406|2534
1724245820000|2024-08-21 13:10:20|4406.5||4406.5||4406.5||4406.5||0
1724245860000|2024-08-21 13:11:00|4407|4406.5|4407.5|4406.5|4408|4407|4407|4406.5|369
1724245870000|2024-08-21 13:11:10|4407||4407||4407.5||4407||0
1724245890000|2024-08-21 13:11:30|4407.5|4407|4407.5|4407|4408|4407|4407.5|4407|0
1724245900000|2024-08-21 13:11:40|4408|4406.5|4408|4407|4408|4407|4408|4406.5|0
1724245910000|2024-08-21 13:11:50||4407.5||4407.5||4407.5||4407|0
1724245920000|2024-08-21 13:12:00|4408.5|4408|4409|4408|4409|4408|4408.5|4408|0
1724245960000|2024-08-21 13:12:40|4408.5|4408.5|4409|4408.5|4409|4408.5|4408.5|4408.5|244
1724245970000|2024-08-21 13:12:50|4407.5|4408|4406|4405.5|4408|4408|4406|4405.5|777
1724245990000|2024-08-21 13:13:10|4407|4406|4407|4406|4407|4406|4407|4406|44
1724246000000|2024-08-21 13:13:20|4406.5||4407||4407||4406.5||38
1724246010000|2024-08-21 13:13:30|4406.5||4406.5||4406.5||4406.5||0
1724246030000|2024-08-21 13:13:50|4407||4406.5||4407||4406.5||230
1724246050000|2024-08-21 13:14:10|4406|4405|4408|4407|4408|4407|4406|4405|696
1724246060000|2024-08-21 13:14:20|4407.5|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|0
1724246070000|2024-08-21 13:14:30||4407||4407||4407||4407|878
1724246090000|2024-08-21 13:14:50|4409|4408.5|4408.5|4407.5|4409|4408.5|4408.5|4407.5|130
1724246100000|2024-08-21 13:15:00|4408|4407|4407.5|4407|4408|4407|4407.5|4407|192
1724246110000|2024-08-21 13:15:10|4408|4406|4407|4406|4408|4406|4407|4406|0
1724246120000|2024-08-21 13:15:20|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1724246130000|2024-08-21 13:15:30|4406.5|4405.5|4406|4405|4406.5|4405.5|4405.5|4405|302
1724246150000|2024-08-21 13:15:50|4405.5|4405.5|4406.5|4406|4406.5|4406|4405.5|4405.5|0
1724246160000|2024-08-21 13:16:00||4405.5||4405.5||4406||4405.5|71
1724246170000|2024-08-21 13:16:10||4406||4405.5||4406||4405.5|0
1724246180000|2024-08-21 13:16:20|4406|4405|4406|4405|4406|4405|4406|4405|122
1724246200000|2024-08-21 13:16:40||4405.5||4405||4405.5||4405|0
1724246210000|2024-08-21 13:16:50|4405.5||4406||4406||4405.5||188
1724246230000|2024-08-21 13:17:10|||||||||544
1724246240000|2024-08-21 13:17:20|4405.5||4406||4406||4405.5||300
1724246250000|2024-08-21 13:17:30|4405.5||4406||4406||4405.5||0
1724246290000|2024-08-21 13:18:10||4405.5||4405||4405.5||4405|68
1724246320000|2024-08-21 13:18:40|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|209
1724246350000|2024-08-21 13:19:10||4405.5||4405||4405.5||4405|0
1724246360000|2024-08-21 13:19:20|4406.5||4406.5||4406.5||4406.5||0
1724246370000|2024-08-21 13:19:30|4406|4405.5|4406|4405|4406|4405.5|4406|4405|0
1724246380000|2024-08-21 13:19:40|4405.5||4405.5||4405.5||4405.5||0
1724246400000|2024-08-21 13:20:00|4404.5|4403.5|4404.5|4403.5|4404.5|4404|4404.5|4403.5|1203
1724246410000|2024-08-21 13:20:10||4404||4403.5||4404||4403.5|0
1724246430000|2024-08-21 13:20:30|4404||4404.5||4404.5||4404||0
1724246440000|2024-08-21 13:20:40|4404|4402|4404|4403|4404.5|4403.5|4402.5|4402|230
1724246450000|2024-08-21 13:20:50|4403.5|4402.5|4403.5|4403|4403.5|4403|4403|4402.5|500
1724246480000|2024-08-21 13:21:20|||||||||55
1724246510000|2024-08-21 13:21:50|4403|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|280
1724246520000|2024-08-21 13:22:00|4403.5|4403|4404|4403.5|4404|4403.5|4403.5|4403|119
1724246530000|2024-08-21 13:22:10|4404.5||4404||4404.5||4404||309
1724246540000|2024-08-21 13:22:20|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|166
1724246550000|2024-08-21 13:22:30|4404||4404.5||4404.5||4404||0
1724246560000|2024-08-21 13:22:40|||||||||80
1724246570000|2024-08-21 13:22:50|4404||4404||4404||4404||383
1724246580000|2024-08-21 13:23:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1724246590000|2024-08-21 13:23:10|4403|4403|4404.5|4403.5|4404.5|4403.5|4403|4403|137
1724246630000|2024-08-21 13:23:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|130
1724246640000|2024-08-21 13:24:00|4407|4406|4407|4406|4407|4406|4407|4406|0
1724246650000|2024-08-21 13:24:10|4406.5|4406.5|4407|4406|4407.5|4406.5|4406.5|4406|188
1724246670000|2024-08-21 13:24:30|4406.5||4407||4407||4406.5||116
1724246680000|2024-08-21 13:24:40|4406.5|4406.5|4407.5|4406.5|4407.5|4407|4406.5|4406.5|433
1724246690000|2024-08-21 13:24:50||4407||4407||4407||4407|0
1724246700000|2024-08-21 13:25:00|4407|4406|4407|4406|4407.5|4406|4407|4406|489
1724246710000|2024-08-21 13:25:10|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1724246720000|2024-08-21 13:25:20|||||||||66
1724246730000|2024-08-21 13:25:30|4408|4407|4407.5|4406.5|4408|4407.5|4407.5|4406.5|179
1724246740000|2024-08-21 13:25:40|4407|4406|4407|4406|4407|4406|4407|4406|126
1724246750000|2024-08-21 13:25:50||4406.5||4406.5||4406.5||4406.5|68
1724246770000|2024-08-21 13:26:10|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|0
1724246780000|2024-08-21 13:26:20|4406|4405|4405|4404|4406|4405|4404.5|4403.5|182
1724246790000|2024-08-21 13:26:30|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|152
1724246800000|2024-08-21 13:26:40|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|57
1724246810000|2024-08-21 13:26:50|4404|4403|4404|4403|4404|4403|4403.5|4403|75
1724246820000|2024-08-21 13:27:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|71
1724246840000|2024-08-21 13:27:20|4404|4403|4404|4403|4404|4403|4404|4403|265
1724246860000|2024-08-21 13:27:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1724246870000|2024-08-21 13:27:50|4404|4404.5|4405.5|4404.5|4405.5|4404.5|4404|4404.5|0
1724246880000|2024-08-21 13:28:00|4406|4405|4406|4405|4406|4405.5|4406|4405|145
1724246890000|2024-08-21 13:28:10|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1724246910000|2024-08-21 13:28:30|4407|4406|4407|4406|4407|4406|4407|4406|0
1724246920000|2024-08-21 13:28:40|4408|4406.5|4408|4407|4408|4407.5|4408|4406.5|0
1724246940000|2024-08-21 13:29:00|4407.5||4408||4408||4407.5||0
1724246950000|2024-08-21 13:29:10|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|560
1724246960000|2024-08-21 13:29:20||4406||4406.5||4406.5||4406|55
1724246970000|2024-08-21 13:29:30|4408||4407.5||4408||4407.5||0
1724246980000|2024-08-21 13:29:40|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|66
1724246990000|2024-08-21 13:29:50|4408|4407|4408|4407|4408.5|4407.5|4407.5|4407|0
1724247000000|2024-08-21 13:30:00|4407.5|4406|4408.5|4407|4408.5|4407.5|4406.5|4406|504
1724247010000|2024-08-21 13:30:10|4407|4406|4408|4407|4408|4407|4407|4406|434
1724247020000|2024-08-21 13:30:20|4408.5|4407.5|4409.5|4409|4409.5|4409|4408.5|4407.5|118
1724247030000|2024-08-21 13:30:30|4410|4409.5|4410.5|4409.5|4410.5|4410|4410|4409.5|74
1724247040000|2024-08-21 13:30:40|4411|4409|4410|4409|4411|4409.5|4410|4408.5|0
1724247050000|2024-08-21 13:30:50|4410.5||4410.5||4410.5||4410.5||0
1724247060000|2024-08-21 13:31:00|4410|4409.5|4410.5|4409.5|4411|4410|4410|4409|59
1724247070000|2024-08-21 13:31:10|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4409|124
1724247080000|2024-08-21 13:31:20|4410|4409|4409|4408|4410.5|4409.5|4408.5|4408|1385
1724247090000|2024-08-21 13:31:30|4409.5|4408.5|4409|4408|4409.5|4408.5|4408.5|4408|268
1724247100000|2024-08-21 13:31:40|4408.5|4406|4408|4406.5|4408.5|4406.5|4407.5|4406|136
1724247110000|2024-08-21 13:31:50|4407.5||4407.5||4407.5||4407.5||115
1724247120000|2024-08-21 13:32:00||4406||4406.5||4406.5||4406|0
1724247130000|2024-08-21 13:32:10|4408.5|4408|4409|4407.5|4409|4408.5|4408.5|4407.5|115
1724247140000|2024-08-21 13:32:20|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1724247150000|2024-08-21 13:32:30|4409|4408|4409|4408|4409|4408|4409|4408|43
1724247160000|2024-08-21 13:32:40||4407.5||4408||4408||4407.5|0
1724247170000|2024-08-21 13:32:50|4408.5|4407.5|4408.5|4408|4409|4408|4408.5|4407.5|259
1724247180000|2024-08-21 13:33:00|4408|4407.5|4408|4406.5|4408|4407.5|4407.5|4406.5|85
1724247190000|2024-08-21 13:33:10|4408.5|4407|4408|4406.5|4408.5|4407|4407.5|4406.5|0
1724247200000|2024-08-21 13:33:20|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407|427
1724247210000|2024-08-21 13:33:30||4408||4408||4408||4408|0
1724247220000|2024-08-21 13:33:40|4407.5|4406.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|338
1724247230000|2024-08-21 13:33:50|4408|4408|4408.5|4407.5|4408.5|4408|4408|4407.5|70
1724247250000|2024-08-21 13:34:10|4408||4408||4408||4408||0
1724247260000|2024-08-21 13:34:20|4408.5|4406.5|4407.5|4406.5|4408.5|4406.5|4407.5|4406.5|225
1724247280000|2024-08-21 13:34:40|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|0
1724247290000|2024-08-21 13:34:50||4407||4407.5||4407.5||4407|0
1724247300000|2024-08-21 13:35:00|4408|4407|4408|4407|4408|4407.5|4408|4407|0
1724247310000|2024-08-21 13:35:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1724247320000|2024-08-21 13:35:20|4408|4407|4407.5|4407|4408|4407|4407.5|4406.5|0
1724247330000|2024-08-21 13:35:30|4407|4406.5|4407.5|4406|4407.5|4406.5|4406.5|4405.5|4
1724247340000|2024-08-21 13:35:40|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|0
1724247350000|2024-08-21 13:35:50|4406||4406.5||4406.5||4406||0
1724247360000|2024-08-21 13:36:00|4406||4406.5||4406.5||4406||0
1724247370000|2024-08-21 13:36:10|4406|4403.5|4404|4403.5|4406.5|4403.5|4404|4403.5|650
1724247380000|2024-08-21 13:36:20|||||||||179
1724247390000|2024-08-21 13:36:30|4403.5|4402.5|4401.5|4400.5|4403.5|4402.5|4401.5|4400.5|70
1724247400000|2024-08-21 13:36:40|||||||||43
1724247410000|2024-08-21 13:36:50|4401||4401.5||4401.5||4401||235
1724247430000|2024-08-21 13:37:10|4401|4401.5|4401.5|4401|4402|4401.5|4401|4401|71
1724247440000|2024-08-21 13:37:20|4402|4400.5|4401|4399.5|4402|4400.5|4400.5|4399.5|1328
1724247450000|2024-08-21 13:37:30|4400.5|4399|4400.5|4399|4400.5|4399.5|4400|4398.5|680
1724247460000|2024-08-21 13:37:40|4401|4399.5|4401|4400|4401|4400.5|4401|4399.5|230
1724247470000|2024-08-21 13:37:50|4400.5|4400.5|4400.5|4399|4400.5|4400.5|4400|4399|250
1724247480000|2024-08-21 13:38:00|4401|4399.5|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1724247490000|2024-08-21 13:38:10|4400|4399|4400.5|4399|4400.5|4399.5|4400|4399|0
1724247500000|2024-08-21 13:38:20|4400||4400||4400.5||4400||0
1724247510000|2024-08-21 13:38:30|4400.5||4400||4400.5||4400||0
1724247520000|2024-08-21 13:38:40|4399.5||4399.5||4399.5||4399.5||0
1724247530000|2024-08-21 13:38:50|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|514
1724247540000|2024-08-21 13:39:00|4400|4399|4401|4400|4401|4400|4400|4399|0
1724247560000|2024-08-21 13:39:20|4401.5|4400.5|4401.5|4401|4401.5|4401|4401.5|4400.5|89
1724247570000|2024-08-21 13:39:30|4401|4400.5|4401|4400|4401|4400.5|4401|4400|196
1724247580000|2024-08-21 13:39:40|4402.5|4400.5|4402.5|4401.5|4402.5|4401.5|4402|4400.5|174
1724247590000|2024-08-21 13:39:50|4403|4402|4403|4402|4404|4403|4403|4402|275
1724247600000|2024-08-21 13:40:00|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401|0
1724247610000|2024-08-21 13:40:10|4402.5|4401|4401.5|4401|4402.5|4401|4401.5|4401|560
1724247620000|2024-08-21 13:40:20|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|217
1724247630000|2024-08-21 13:40:30|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|314
1724247640000|2024-08-21 13:40:40|4400.5||4400.5||4400.5||4400||0
1724247650000|2024-08-21 13:40:50|4400||4400.5||4400.5||4400||791
1724247660000|2024-08-21 13:41:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1724247670000|2024-08-21 13:41:10|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|135
1724247700000|2024-08-21 13:41:40|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|0
1724247730000|2024-08-21 13:42:10|4400|4399|4400|4399|4400|4399|4400|4399|23
1724247750000|2024-08-21 13:42:30|4399.5|4398.5|4398.5|4397|4400|4398.5|4398.5|4397|657
1724247760000|2024-08-21 13:42:40|4398||4398||4398.5||4398||0
1724247770000|2024-08-21 13:42:50|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|1
1724247780000|2024-08-21 13:43:00|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|0
1724247790000|2024-08-21 13:43:10|4398||4398||4398.5||4398||1
1724247800000|2024-08-21 13:43:20|4397.5|4397|4398|4397|4398|4397|4397.5|4397|3
1724247810000|2024-08-21 13:43:30||4397.5||4397.5||4397.5||4397|0
1724247830000|2024-08-21 13:43:50|4398.5||4398.5||4398.5||4398.5||75
1724247840000|2024-08-21 13:44:00||4398||4397.5||4398||4397.5|0
1724247850000|2024-08-21 13:44:10|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|5
1724247860000|2024-08-21 13:44:20|4399|4398|4400|4399|4400|4399|4399|4398|0
1724247870000|2024-08-21 13:44:30||4399.5||4399.5||4399.5||4399.5|0
1724247880000|2024-08-21 13:44:40|4401|4400|4400.5|4400|4401|4400|4400.5|4399.5|734
1724247890000|2024-08-21 13:44:50|4401||4400.5||4401||4400.5||0
1724247900000|2024-08-21 13:45:00|4401|4400.5|4401.5|4401|4401.5|4401|4401|4400.5|0
1724247910000|2024-08-21 13:45:10|4401|4400.5|4401.5|4400.5|4401.5|4401|4401|4400|196
1724247920000|2024-08-21 13:45:20||4401||4400.5||4401||4400.5|0
1724247930000|2024-08-21 13:45:30|4402.5|4401|4403|4402|4403|4402|4402.5|4401|0
1724247940000|2024-08-21 13:45:40|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|133
1724247950000|2024-08-21 13:45:50|4403|4403|4403.5|4403|4403.5|4403|4403|4403|252
1724247960000|2024-08-21 13:46:00|4403|4402.5|4402.5|4401.5|4403|4402.5|4402.5|4401.5|1196
1724247970000|2024-08-21 13:46:10|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|0
1724247980000|2024-08-21 13:46:20|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|400
1724247990000|2024-08-21 13:46:30||4402||4402||4402||4402|0
1724248000000|2024-08-21 13:46:40|4403|4402.5|4403.5|4403|4403.5|4403|4403|4402.5|117
1724248010000|2024-08-21 13:46:50|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|0
1724248020000|2024-08-21 13:47:00|4403|4402|4402.5|4402|4403|4402|4402.5|4402|192
1724248040000|2024-08-21 13:47:20|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|775
1724248050000|2024-08-21 13:47:30|4401.5|4401|4402|4401|4402|4401|4401.5|4400.5|103
1724248060000|2024-08-21 13:47:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|27
1724248070000|2024-08-21 13:47:50|4402|4402|4402|4401.5|4402|4402|4402|4401.5|0
1724248080000|2024-08-21 13:48:00|4402.5||4402.5||4402.5||4402||16
1724248100000|2024-08-21 13:48:20|4404|4402|4404|4403|4404|4403|4403.5|4401.5|0
1724248110000|2024-08-21 13:48:30|4403.5|4402.5|4403.5|4403|4403.5|4403|4403|4402.5|137
1724248130000|2024-08-21 13:48:50|4404|4403.5|4404.5|4403.5|4404.5|4404|4404|4403.5|132
1724248140000|2024-08-21 13:49:00|4404|4403|4403.5|4403|4404|4403|4403.5|4403|0
1724248160000|2024-08-21 13:49:20|4404|4402|4403|4402|4404|4402.5|4403|4402|0
1724248170000|2024-08-21 13:49:30|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|365
1724248180000|2024-08-21 13:49:40|4404|4403|4404|4403.5|4404|4403.5|4404|4403|45
1724248210000|2024-08-21 13:50:10|4404.5||4404.5||4404.5||4404.5||129
1724248220000|2024-08-21 13:50:20|4405|4404|4405|4404|4405|4404|4405|4404|5
1724248230000|2024-08-21 13:50:30||4404.5||4404.5||4404.5||4404.5|0
1724248240000|2024-08-21 13:50:40|4405.5|4403|4404|4403|4405.5|4403|4404|4403|95
1724248250000|2024-08-21 13:50:50|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|3
1724248260000|2024-08-21 13:51:00|4404.5|4403.5|4405|4404|4405.5|4404.5|4404.5|4403.5|3
1724248270000|2024-08-21 13:51:10|4404.5||4404.5||4404.5||4404.5||0
1724248280000|2024-08-21 13:51:20|4405|4404.5|4405.5|4405|4405.5|4405|4405|4404.5|0
1724248290000|2024-08-21 13:51:30|4406|4405.5|4406|4405|4406.5|4405.5|4406|4405|135
1724248300000|2024-08-21 13:51:40||4405.5||4405||4405.5||4405|0
1724248310000|2024-08-21 13:51:50|4406.5|4405.5|4407|4406.5|4407|4406.5|4406.5|4405.5|0
1724248320000|2024-08-21 13:52:00|4408|4407|4408|4407|4408|4407.5|4408|4406.5|63
1724248330000|2024-08-21 13:52:10|4407|4406|4407.5|4406.5|4408|4406.5|4407|4406|513
1724248340000|2024-08-21 13:52:20|4407||4407||4407||4407||0
1724248380000|2024-08-21 13:53:00|4407.5|4407|4408|4407.5|4408.5|4407.5|4407.5|4407|200
1724248390000|2024-08-21 13:53:10|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|514
1724248400000|2024-08-21 13:53:20|4410|4409|4409.5|4409|4410|4409.5|4409.5|4409|310
1724248410000|2024-08-21 13:53:30|4410||4409.5||4410||4409.5||0
1724248420000|2024-08-21 13:53:40|4410|4408.5|4409|4408.5|4410|4408.5|4409|4408.5|207
1724248430000|2024-08-21 13:53:50|4408.5|4408|4408|4407|4408.5|4408|4408|4407|0
1724248450000|2024-08-21 13:54:10|4407.5||4407.5||4407.5||4407.5||0
1724248460000|2024-08-21 13:54:20|4407|4406.5|4406.5|4406|4407|4406.5|4406.5|4406|307
1724248470000|2024-08-21 13:54:30|4407|4405.5|4407|4406|4407|4406|4407|4405.5|77
1724248480000|2024-08-21 13:54:40|4407.5|4406.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|100
1724248490000|2024-08-21 13:54:50|4408||4408||4408.5||4408||0
1724248500000|2024-08-21 13:55:00|4410|4409|4410.5|4410|4410.5|4410|4410|4409|1536
1724248510000|2024-08-21 13:55:10|4410|4409.5|4409|4407.5|4410|4409.5|4409|4407.5|1543
1724248520000|2024-08-21 13:55:20|4408.5|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4408|0
1724248530000|2024-08-21 13:55:30|4410|4409|4410|4409|4410|4409|4410|4409|0
1724248540000|2024-08-21 13:55:40|4410.5|4409.5|4410.5|4410|4410.5|4410|4410.5|4409.5|0
1724248550000|2024-08-21 13:55:50|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|0
1724248560000|2024-08-21 13:56:00|4411.5|4411|4411.5|4411|4412.5|4411.5|4411.5|4411|63
1724248570000|2024-08-21 13:56:10|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1724248580000|2024-08-21 13:56:20|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|0
1724248590000|2024-08-21 13:56:30|4412.5|4411.5|4411.5|4411|4412.5|4411.5|4411.5|4411|0
1724248600000|2024-08-21 13:56:40|4412|4411.5|4413|4412.5|4413|4412.5|4412|4411.5|0
1724248610000|2024-08-21 13:56:50|4412.5|4412|4413|4412|4413|4412|4412.5|4412|25
1724248620000|2024-08-21 13:57:00|4414|4412.5|4413|4412|4414|4413|4412.5|4412|600
1724248640000|2024-08-21 13:57:20|4412|4411|4412|4411|4412|4411|4412|4411|583
1724248650000|2024-08-21 13:57:30|4411.5|4410.5|4412|4411.5|4412|4411.5|4411.5|4410.5|658
1724248660000|2024-08-21 13:57:40|4411.5|4410.5|4409.5|4408.5|4411.5|4410.5|4409.5|4408.5|934
1724248670000|2024-08-21 13:57:50|4409|4408|4410.5|4409|4410.5|4410|4408.5|4407.5|601
1724248680000|2024-08-21 13:58:00|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1724248690000|2024-08-21 13:58:10|4410|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408|196
1724248700000|2024-08-21 13:58:20|4409|4408|4409|4408|4409|4408|4409|4408|0
1724248710000|2024-08-21 13:58:30||4408.5||4408||4408.5||4408|0
1724248720000|2024-08-21 13:58:40|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|335
1724248730000|2024-08-21 13:58:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|4
1724248750000|2024-08-21 13:59:10|4406.5||4406.5||4406.5||4406.5||46
1724248780000|2024-08-21 13:59:40|4407|4406.5|4408.5|4407|4408.5|4407.5|4407|4406.5|898
1724248790000|2024-08-21 13:59:50|4408|4407.5|4409.5|4408.5|4409.5|4408.5|4408|4407|0
1724248800000|2024-08-21 14:00:00|4409|4409|4411|4410.5|4411|4410.5|4409|4408.5|377
1724248810000|2024-08-21 14:00:10|4411.5|4411|4412.5|4411.5|4415|4414.5|4411.5|4411|1420
1724248820000|2024-08-21 14:00:20|4412|4412|4412.5|4411.5|4412.5|4412|4412|4411.5|586
1724248830000|2024-08-21 14:00:30|4412|4409.5|4411.5|4410|4412|4410.5|4410.5|4409|227
1724248840000|2024-08-21 14:00:40|4411|4409.5|4409.5|4408|4411.5|4410|4409.5|4408|0
1724248850000|2024-08-21 14:00:50|4409|4408.5|4408.5|4407|4409|4408.5|4408.5|4407|196
1724248860000|2024-08-21 14:01:00|4407.5|4406.5|4409|4408|4409|4408|4407.5|4406|419
1724248870000|2024-08-21 14:01:10|4408.5|4407.5|4408|4407|4409|4407.5|4408|4407|228
1724248880000|2024-08-21 14:01:20|4407.5|4406.5|4407|4406|4408|4407|4407|4406|79
1724248890000|2024-08-21 14:01:30|4406.5|4406.5|4407|4406|4407|4406.5|4406.5|4406|0
1724248900000|2024-08-21 14:01:40|4406.5|4406.5|4407|4406|4407|4406.5|4406.5|4406|313
1724248910000|2024-08-21 14:01:50|4406.5||4406.5||4407||4406.5||0
1724248920000|2024-08-21 14:02:00|4407|4404.5|4406.5|4405.5|4407|4405.5|4405.5|4404|329
1724248930000|2024-08-21 14:02:10|4406|4405|4407|4406|4407|4406.5|4406|4405|65
1724248940000|2024-08-21 14:02:20|4406.5|4406.5|4406.5|4405.5|4406.5|4406.5|4406.5|4405.5|131
1724248950000|2024-08-21 14:02:30|4406|4405|4406.5|4405.5|4406.5|4405.5|4405.5|4404.5|557
1724248960000|2024-08-21 14:02:40|4407|4406|4407|4406|4407|4406.5|4407|4406|0
1724248970000|2024-08-21 14:02:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|391
1724248980000|2024-08-21 14:03:00|4407|4406|4407|4406.5|4407|4406.5|4407|4406|0
1724248990000|2024-08-21 14:03:10|4407.5||4407||4407.5||4407||226
1724249000000|2024-08-21 14:03:20|4407.5|4407|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|144
1724249020000|2024-08-21 14:03:40|4409|4408|4409.5|4408|4409.5|4408.5|4409|4408|0
1724249030000|2024-08-21 14:03:50|4409||4409||4409.5||4409||10
1724249040000|2024-08-21 14:04:00|4410|4408.5|4410|4409|4410|4409|4409.5|4408.5|0
1724249050000|2024-08-21 14:04:10|4409.5|4408.5|4409|4408|4410|4408.5|4409|4408|219
1724249060000|2024-08-21 14:04:20|4408.5||4409||4409||4408.5||0
1724249070000|2024-08-21 14:04:30|4409.5|4407|4408.5|4407|4409.5|4407.5|4408|4407|0
1724249080000|2024-08-21 14:04:40|4408|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1724249090000|2024-08-21 14:04:50|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1724249100000|2024-08-21 14:05:00|4408.5|4406.5|4405|4404|4408.5|4406.5|4405|4404|1411
1724249110000|2024-08-21 14:05:10|4404.5|4403.5|4403|4402|4404.5|4403.5|4403|4402|429
1724249120000|2024-08-21 14:05:20|4404|4402.5|4403.5|4402.5|4404|4403.5|4403.5|4402.5|0
1724249130000|2024-08-21 14:05:30|4405|4403|4405|4404|4405|4404|4404|4403|288
1724249140000|2024-08-21 14:05:40|4404.5||4405||4405||4404.5||900
1724249150000|2024-08-21 14:05:50|4405.5|4404.5|4404|4403|4405.5|4404.5|4404|4403|184
1724249160000|2024-08-21 14:06:00|4405|4403.5|4405.5|4404.5|4405.5|4404.5|4405|4403.5|527
1724249170000|2024-08-21 14:06:10|4405|4404|4404|4403|4405|4404|4404|4403|38
1724249180000|2024-08-21 14:06:20|4403.5|4403.5|4404|4403.5|4404|4403.5|4403.5|4403.5|132
1724249200000|2024-08-21 14:06:40|4403.5|4403|4404|4403|4404|4403|4403.5|4403|0
1724249210000|2024-08-21 14:06:50|4403.5||4404||4404||4403.5||0
1724249220000|2024-08-21 14:07:00|4403.5|4402|4403|4402|4404|4402|4403|4402|256
1724249230000|2024-08-21 14:07:10|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|1244
1724249240000|2024-08-21 14:07:20|4404|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|151
1724249250000|2024-08-21 14:07:30|4405|4403.5|4405|4403.5|4405|4404|4405|4403.5|0
1724249260000|2024-08-21 14:07:40|4405.5|4404|4404.5|4404|4406|4405|4404.5|4404|1001
1724249270000|2024-08-21 14:07:50|4406|4404.5|4405.5|4404.5|4406|4405|4405.5|4404.5|100
1724249280000|2024-08-21 14:08:00|4406|4405|4406|4405|4406|4405|4406|4404.5|0
1724249310000|2024-08-21 14:08:30|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1724249320000|2024-08-21 14:08:40||4406||4405.5||4406||4405.5|70
1724249330000|2024-08-21 14:08:50|4407|4406|4407|4406|4407|4406|4407|4406|500
1724249340000|2024-08-21 14:09:00|4408|4407.5|4409|4408.5|4409|4408.5|4408|4407.5|206
1724249350000|2024-08-21 14:09:10|4409.5|4409|4410.5|4409.5|4410.5|4409.5|4409.5|4409|262
1724249360000|2024-08-21 14:09:20|4411|4410|4411|4410|4411|4410.5|4411|4410|0
1724249370000|2024-08-21 14:09:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|82
1724249380000|2024-08-21 14:09:40|4411|4410|4411|4410|4411|4410|4411|4410|0
1724249390000|2024-08-21 14:09:50|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|49
1724249400000|2024-08-21 14:10:00|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|119
1724249410000|2024-08-21 14:10:10|4410.5|4409.5|4409.5|4409|4410.5|4409.5|4409.5|4409|274
1724249430000|2024-08-21 14:10:30|4410.5|4409.5|4410.5|4409.5|4411|4410|4410.5|4409.5|143
1724249440000|2024-08-21 14:10:40|4411|4410|4411|4410.5|4411|4410.5|4411|4410|0
1724249450000|2024-08-21 14:10:50||4410||4410||4410||4410|0
1724249460000|2024-08-21 14:11:00|4411.5|4410.5|4412|4411|4412.5|4411.5|4411.5|4410.5|470
1724249470000|2024-08-21 14:11:10|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|0
1724249480000|2024-08-21 14:11:20|4412|4411|4412|4411.5|4412|4411.5|4412|4411|229
1724249490000|2024-08-21 14:11:30|4412.5|4411|4413|4412.5|4413|4412.5|4412.5|4411|141
1724249500000|2024-08-21 14:11:40||4412||4412.5||4412.5||4412|74
1724249510000|2024-08-21 14:11:50|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|45
1724249530000|2024-08-21 14:12:10|4413|4412|4413|4412|4413|4412|4413|4412|0
1724249540000|2024-08-21 14:12:20|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|422
1724249550000|2024-08-21 14:12:30|4413|4412|4412.5|4411.5|4413|4412|4412|4411|144
1724249560000|2024-08-21 14:12:40|4412||4412||4412||4412||0
1724249570000|2024-08-21 14:12:50|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|131
1724249580000|2024-08-21 14:13:00|4411||4411||4411||4411||16
1724249600000|2024-08-21 14:13:20|4410.5||4410.5||4410.5||4410.5||0
1724249620000|2024-08-21 14:13:40|4410|4409.5|4409.5|4409|4410|4409.5|4409|4408.5|1273
1724249630000|2024-08-21 14:13:50|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|0
1724249640000|2024-08-21 14:14:00|4410.5||4410.5||4410.5||4410.5||0
1724249650000|2024-08-21 14:14:10|4410||4410.5||4410.5||4410||0
1724249660000|2024-08-21 14:14:20|4410|4408.5|4409.5|4408.5|4410.5|4408.5|4409.5|4408.5|188
1724249670000|2024-08-21 14:14:30|4409|4407.5|4407.5|4407|4409|4407.5|4407.5|4407|309
1724249680000|2024-08-21 14:14:40|4407|4406|4409|4408|4409|4408|4407|4406|1039
1724249690000|2024-08-21 14:14:50|4409.5|4408.5|4410|4409|4410|4409|4409.5|4408.5|0
1724249700000|2024-08-21 14:15:00|4409.5|4408|4409|4408|4409.5|4408|4408.5|4408|105
1724249710000|2024-08-21 14:15:10|4408.5|4408.5|4409.5|4408.5|4409.5|4408.5|4408.5|4408.5|67
1724249720000|2024-08-21 14:15:20|4410|4409|4409.5|4408.5|4410|4409.5|4409|4408|478
1724249730000|2024-08-21 14:15:30|4409|4408|4409|4407.5|4409.5|4408.5|4408.5|4407.5|220
1724249740000|2024-08-21 14:15:40|4408.5|4408|4409|4408|4409|4408|4408.5|4408|0
1724249750000|2024-08-21 14:15:50|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1724249760000|2024-08-21 14:16:00|4410|4409|4410|4409|4410|4409|4410|4409|0
1724249780000|2024-08-21 14:16:20||4409.5||4409||4409.5||4409|385
1724249790000|2024-08-21 14:16:30|4410.5|4409.5|4409.5|4408|4410.5|4409.5|4409|4408|104
1724249800000|2024-08-21 14:16:40|4409|4408.5|4409.5|4408.5|4410|4409|4408.5|4408.5|37
1724249810000|2024-08-21 14:16:50|4410|4409|4410|4408.5|4410|4409|4409.5|4408.5|0
1724249820000|2024-08-21 14:17:00|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1724249830000|2024-08-21 14:17:10|4409|4408|4409|4408|4409|4408|4409|4408|0
1724249840000|2024-08-21 14:17:20|4408.5|4409|4410|4409|4410|4409|4408.5|4409|966
1724249850000|2024-08-21 14:17:30|4409.5|4409.5|4411|4410|4411|4410|4409.5|4409.5|0
1724249860000|2024-08-21 14:17:40|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1724249870000|2024-08-21 14:17:50|4412.5|4411|4412|4411|4412.5|4411.5|4412|4411|0
1724249880000|2024-08-21 14:18:00|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1724249900000|2024-08-21 14:18:20||4412||4412||4412||4411.5|0
1724249910000|2024-08-21 14:18:30|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|0
1724249920000|2024-08-21 14:18:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413.5|176
1724249930000|2024-08-21 14:18:50|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|308
1724249940000|2024-08-21 14:19:00|4414|4413.5|4415|4414|4415|4414|4414|4413.5|113
1724249960000|2024-08-21 14:19:20|4415.5|4414.5|4415|4414|4416|4415|4415|4414|0
1724249970000|2024-08-21 14:19:30|4415.5|4414.5|4415.5|4414|4415.5|4414.5|4415|4414|120
1724249980000|2024-08-21 14:19:40|4415|4414.5|4415|4414|4415|4414.5|4415|4414|0
1724250000000|2024-08-21 14:20:00|4414.5||4414.5||4414.5||4414.5||0
1724250010000|2024-08-21 14:20:10|4415|4413.5|4415|4414|4415|4414|4414.5|4413.5|0
1724250020000|2024-08-21 14:20:20|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413.5|227
1724250030000|2024-08-21 14:20:30|||||||||160
1724250040000|2024-08-21 14:20:40|4414|4413|4414|4413|4414|4413|4413.5|4413|0
1724250070000|2024-08-21 14:21:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|173
1724250080000|2024-08-21 14:21:20|4413|4411.5|4412.5|4411.5|4413|4412|4412.5|4411.5|155
1724250090000|2024-08-21 14:21:30|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4411.5|0
1724250100000|2024-08-21 14:21:40|4413|4412|4413.5|4412|4413.5|4412.5|4413|4412|0
1724250110000|2024-08-21 14:21:50||4412.5||4412.5||4412.5||4412.5|0
1724250120000|2024-08-21 14:22:00||4413||4413||4413||4413|0
1724250130000|2024-08-21 14:22:10|4415|4414|4415|4413.5|4415|4414|4414.5|4413.5|139
1724250140000|2024-08-21 14:22:20||4414||4414||4414||4414|0
1724250150000|2024-08-21 14:22:30|4416|4414.5|4416|4415|4416|4415.5|4416|4414.5|3
1724250160000|2024-08-21 14:22:40|4417|4415.5|4417|4416|4417|4416|4417|4415.5|0
1724250170000|2024-08-21 14:22:50|4416|4416.5|4415.5|4415|4416|4416.5|4415.5|4415|280
1724250180000|2024-08-21 14:23:00|4416|4414.5|4416.5|4415|4416.5|4415|4415|4414|153
1724250190000|2024-08-21 14:23:10|4417|4415.5|4417|4415.5|4417|4416|4416.5|4415|0
1724250200000|2024-08-21 14:23:20|4416.5|4416|4416|4415|4416.5|4416|4416|4415|0
1724250210000|2024-08-21 14:23:30|4416.5|4414.5|4413|4412.5|4416.5|4414.5|4413|4412.5|845
1724250220000|2024-08-21 14:23:40|4412.5|4412|4412.5|4411.5|4412.5|4412|4412.5|4411.5|130
1724250230000|2024-08-21 14:23:50||4412||4412||4412||4412|0
1724250240000|2024-08-21 14:24:00|4413|4412.5|4413|4412|4414|4413|4413|4412|29
1724250250000|2024-08-21 14:24:10|4414|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412|0
1724250260000|2024-08-21 14:24:20|4414|4413|4414|4413|4414|4413.5|4414|4413|0
1724250270000|2024-08-21 14:24:30|4413.5|4413.5|4414.5|4413.5|4414.5|4414|4413.5|4413.5|143
1724250280000|2024-08-21 14:24:40|4414|4412.5|4414.5|4413|4414.5|4413|4414|4412.5|70
1724250290000|2024-08-21 14:24:50|4414|4413.5|4413.5|4412.5|4414.5|4413.5|4413.5|4412.5|200
1724250300000|2024-08-21 14:25:00|4414|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|0
1724250310000|2024-08-21 14:25:10|4414|4413|4415|4414.5|4415|4414.5|4414|4413|1196
1724250320000|2024-08-21 14:25:20|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|0
1724250330000|2024-08-21 14:25:30|4417|4416|4417|4416|4417|4416|4417|4416|0
1724250340000|2024-08-21 14:25:40|4416.5||4417||4417||4416.5||0
1724250350000|2024-08-21 14:25:50|4416.5|4415|4416.5|4415.5|4417|4415.5|4416|4415|0
1724250360000|2024-08-21 14:26:00|4417|4415|4415.5|4414.5|4417|4415|4415|4414.5|699
1724250370000|2024-08-21 14:26:10|4415|4413.5|4415|4414.5|4415.5|4414.5|4415|4413.5|0
1724250380000|2024-08-21 14:26:20|4415.5|4414|4415.5|4414.5|4416|4415|4415|4414|1009
1724250390000|2024-08-21 14:26:30|4416|4415|4417|4415.5|4417|4416|4416|4415|151
1724250400000|2024-08-21 14:26:40|4416.5|4416|4417|4415.5|4417|4416|4416.5|4415.5|0
1724250410000|2024-08-21 14:26:50|4418|4416|4417.5|4416.5|4418|4417|4417.5|4416|300
1724250420000|2024-08-21 14:27:00|4418|4417|4418|4417|4418.5|4417.5|4418|4417|0
1724250430000|2024-08-21 14:27:10|4420|4419|4416.5|4415.5|4420|4419|4416.5|4415.5|576
1724250440000|2024-08-21 14:27:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|355
1724250450000|2024-08-21 14:27:30|4419|4418|4419.5|4418.5|4420|4419|4419|4417.5|1355
1724250460000|2024-08-21 14:27:40|4420|4419|4421|4420|4421|4420|4420|4419|2411
1724250470000|2024-08-21 14:27:50|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|772
1724250480000|2024-08-21 14:28:00|4421|4420.5|4422.5|4421.5|4423|4422|4421|4420.5|498
1724250490000|2024-08-21 14:28:10|4423|4422|4421|4420.5|4423|4422|4421|4420.5|963
1724250500000|2024-08-21 14:28:20|4422|4421|4422.5|4421.5|4423|4422|4422|4421|0
1724250510000|2024-08-21 14:28:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|167
1724250530000|2024-08-21 14:28:50|4422|4421|4422.5|4422|4422.5|4422|4422|4421|0
1724250540000|2024-08-21 14:29:00|4423|4422.5|4424|4423|4424|4423|4423|4422.5|254
1724250550000|2024-08-21 14:29:10|4423.5||4424.5||4424.5||4423.5||0
1724250560000|2024-08-21 14:29:20|4424|4422.5|4424.5|4423.5|4424.5|4423.5|4424|4422.5|0
1724250580000|2024-08-21 14:29:40|4424|4424|4426|4424.5|4426|4424.5|4424|4424|1890
1724250590000|2024-08-21 14:29:50|4425.5|4424|4424.5|4423.5|4425.5|4424|4424|4423|218
1724250600000|2024-08-21 14:30:00|4425||4424.5||4425||4424||223
1724250610000|2024-08-21 14:30:10|4425|4423|4425|4424|4425|4424|4424.5|4423|0
1724250620000|2024-08-21 14:30:20|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|1
1724250630000|2024-08-21 14:30:30|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|0
1724250640000|2024-08-21 14:30:40|4424|4423|4426|4425|4426|4425|4424|4423|657
1724250650000|2024-08-21 14:30:50|4426.5|4425.5|4426|4424.5|4426.5|4425.5|4426|4424.5|280
1724250660000|2024-08-21 14:31:00|4425.5|4423|4422.5|4421.5|4425.5|4423|4422.5|4421.5|473
1724250670000|2024-08-21 14:31:10|4423|4422.5|4424.5|4423|4425|4423.5|4423|4422|0
1724250680000|2024-08-21 14:31:20|4424|4423.5|4423|4422|4424|4423.5|4423|4422|130
1724250690000|2024-08-21 14:31:30|4422.5|4421.5|4422|4421|4423|4422|4422|4421|361
1724250700000|2024-08-21 14:31:40|4421.5|4421.5|4422.5|4421.5|4423.5|4422.5|4421.5|4421.5|655
1724250710000|2024-08-21 14:31:50||4421||4421||4421||4421|0
1724250720000|2024-08-21 14:32:00|4424|4421.5|4423.5|4422.5|4424|4423|4422.5|4421.5|844
1724250730000|2024-08-21 14:32:10|4424|4423|4422|4421|4424.5|4423|4422|4421|827
1724250740000|2024-08-21 14:32:20|4422.5|4422|4423.5|4422|4424|4423|4422|4422|467
1724250750000|2024-08-21 14:32:30|4423|4422.5|4424.5|4423.5|4424.5|4423.5|4422.5|4422|2927
1724250760000|2024-08-21 14:32:40|4424|4424|4420.5|4419.5|4425|4424|4420.5|4419.5|2636
1724250770000|2024-08-21 14:32:50|4421|4419|4420.5|4419.5|4421|4419.5|4418.5|4417|1272
1724250780000|2024-08-21 14:33:00|4421.5|4420.5|4419.5|4418|4422|4420.5|4419.5|4418|215
1724250790000|2024-08-21 14:33:10|4420|4418.5|4420.5|4419|4420.5|4419.5|4420|4418.5|29
1724250800000|2024-08-21 14:33:20|4420|4419.5|4421|4420|4421|4420|4420|4419|287
1724250810000|2024-08-21 14:33:30|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420.5|0
1724250820000|2024-08-21 14:33:40|4422.5|4421|4421.5|4420|4422.5|4421.5|4421|4420|228
1724250830000|2024-08-21 14:33:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422|4421|535
1724250840000|2024-08-21 14:34:00|4423.5|4422|4424.5|4423.5|4424.5|4423.5|4423|4422|323
1724250850000|2024-08-21 14:34:10|4425|4424|4425.5|4424|4425.5|4424.5|4425|4424|143
1724250860000|2024-08-21 14:34:20|4425|4424.5|4425.5|4424|4425.5|4424.5|4425|4424|0
1724250870000|2024-08-21 14:34:30|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|0
1724250880000|2024-08-21 14:34:40|4425|4424|4425|4424|4425|4424.5|4425|4424|122
1724250890000|2024-08-21 14:34:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4424.5|4424.5|367
1724250910000|2024-08-21 14:35:10|4425|4424|4425|4424|4425.5|4424|4424.5|4423.5|287
1724250920000|2024-08-21 14:35:20|4424.5|4423.5|4424|4423.5|4425|4423.5|4424|4423.5|55
1724250930000|2024-08-21 14:35:30|4424.5|4424|4425.5|4425|4425.5|4425|4424|4424|1021
1724250950000|2024-08-21 14:35:50|4425|4424|4423.5|4422.5|4425|4424|4423.5|4422.5|705
1724250960000|2024-08-21 14:36:00|4424.5|4423|4425|4424|4425|4424.5|4424.5|4423|405
1724250970000|2024-08-21 14:36:10|4425.5|4424.5|4425.5|4425|4425.5|4425|4425.5|4424.5|0
1724250980000|2024-08-21 14:36:20|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|0
1724250990000|2024-08-21 14:36:30|4427.5|4426.5|4426.5|4425.5|4427.5|4426.5|4426.5|4425.5|129
1724251000000|2024-08-21 14:36:40|4427|4426|4427|4426|4427|4426.5|4427|4426|0
1724251010000|2024-08-21 14:36:50|4427.5|4426.5|4428|4427.5|4428|4427.5|4427|4426|314
1724251020000|2024-08-21 14:37:00|4427.5|4427|4427.5|4426.5|4427.5|4427|4427.5|4426.5|321
1724251040000|2024-08-21 14:37:20|4427|4426|4427|4426|4427|4426|4426.5|4426|0
1724251050000|2024-08-21 14:37:30|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|22
1724251060000|2024-08-21 14:37:40|4426.5|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|0
1724251070000|2024-08-21 14:37:50|4426|4425.5|4426.5|4425.5|4427|4425.5|4426|4425.5|0
1724251080000|2024-08-21 14:38:00|4427|4425|4427|4426|4427|4426|4426|4425|140
1724251090000|2024-08-21 14:38:10|4426.5|4425.5|4426.5|4425.5|4427|4425.5|4426|4425|0
1724251100000|2024-08-21 14:38:20|4426|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|0
1724251110000|2024-08-21 14:38:30|4425||4425.5||4425.5||4425||269
1724251120000|2024-08-21 14:38:40|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|232
1724251130000|2024-08-21 14:38:50|4424|4423|4424|4423|4424.5|4423|4424|4423|0
1724251140000|2024-08-21 14:39:00|4423.5|4422.5|4424|4423|4424|4423|4423.5|4422.5|0
1724251150000|2024-08-21 14:39:10|4423|4422.5|4421.5|4420.5|4423|4422.5|4421.5|4420.5|395
1724251160000|2024-08-21 14:39:20|4421|4420|4421|4419.5|4422|4420.5|4421|4419.5|292
1724251170000|2024-08-21 14:39:30|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|247
1724251180000|2024-08-21 14:39:40|4422|4421|4422|4421.5|4422|4421.5|4421.5|4421|241
1724251190000|2024-08-21 14:39:50|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|5
1724251200000|2024-08-21 14:40:00|4422|4420.5|4421|4420|4422|4420.5|4421|4420|0
1724251210000|2024-08-21 14:40:10|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|285
1724251220000|2024-08-21 14:40:20||4420.5||4420||4420.5||4420|0
1724251230000|2024-08-21 14:40:30|4420.5|4419|4420|4419|4420.5|4419|4420|4419|374
1724251240000|2024-08-21 14:40:40|4421|4419.5|4421.5|4420.5|4421.5|4420.5|4421|4419.5|285
1724251250000|2024-08-21 14:40:50|4421||4421||4421||4421||0
1724251260000|2024-08-21 14:41:00|4420.5|4419.5|4421|4420.5|4421|4420.5|4420.5|4419.5|630
1724251280000|2024-08-21 14:41:20|4421.5|4421|4421.5|4421|4421.5|4421|4421.5|4421|373
1724251290000|2024-08-21 14:41:30|4422|4421.5|4422.5|4422|4422.5|4422|4422|4421.5|229
1724251300000|2024-08-21 14:41:40|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422|0
1724251310000|2024-08-21 14:41:50|4423|4422.5|4422.5|4422|4423|4422.5|4422.5|4422|594
1724251320000|2024-08-21 14:42:00|4423|4422.5|4423|4422|4423.5|4423|4423|4422|13
1724251330000|2024-08-21 14:42:10|4422.5||4422.5||4423.5||4422.5||369
1724251350000|2024-08-21 14:42:30|4423|4422.5|4422|4421|4423.5|4422.5|4422|4421|100
1724251360000|2024-08-21 14:42:40|4421.5|4417|4416.5|4415.5|4422|4418|4416.5|4415.5|1254
1724251370000|2024-08-21 14:42:50|4416|4415|4417.5|4416.5|4417.5|4416.5|4415.5|4414.5|185
1724251380000|2024-08-21 14:43:00|4416.5|4415.5|4416.5|4416|4417|4416|4416|4415.5|206
1724251390000|2024-08-21 14:43:10|4416|4415|4416.5|4415.5|4416.5|4415.5|4415.5|4414.5|140
1724251400000|2024-08-21 14:43:20|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|1658
1724251410000|2024-08-21 14:43:30|4418|4417|4419.5|4418|4419.5|4418|4418|4417|0
1724251420000|2024-08-21 14:43:40|4418.5|4418.5|4420|4418.5|4420|4418.5|4418.5|4418.5|0
1724251430000|2024-08-21 14:43:50|4419.5|4418|4420|4419|4420|4419|4419|4418|685
1724251450000|2024-08-21 14:44:10|4420.5|4419.5|4420|4419|4421.5|4420.5|4420|4419|571
1724251470000|2024-08-21 14:44:30|4419.5||4420||4420||4419.5||0
1724251490000|2024-08-21 14:44:50|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|847
1724251500000|2024-08-21 14:45:00|4420.5|4419.5|4421.5|4420.5|4421.5|4420.5|4420.5|4419.5|0
1724251520000|2024-08-21 14:45:20|4421|4420|4421|4420|4421|4420|4420.5|4420|0
1724251530000|2024-08-21 14:45:30|4420.5|4419|4421|4420|4421|4420|4420|4419|515
1724251540000|2024-08-21 14:45:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|284
1724251550000|2024-08-21 14:45:50|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|459
1724251560000|2024-08-21 14:46:00|4423|4422|4422.5|4421.5|4423|4422|4422.5|4421.5|1117
1724251570000|2024-08-21 14:46:10|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|209
1724251580000|2024-08-21 14:46:20|4422|4421|4423|4422|4423|4422|4422|4421|0
1724251590000|2024-08-21 14:46:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|130
1724251600000|2024-08-21 14:46:40|4422|4421|4421|4420.5|4422|4421|4421|4420.5|331
1724251610000|2024-08-21 14:46:50|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|0
1724251620000|2024-08-21 14:47:00|4421||4420.5||4421||4420.5||114
1724251630000|2024-08-21 14:47:10|4419.5|4418.5|4419|4418|4419.5|4418.5|4419|4418|64
1724251640000|2024-08-21 14:47:20|4419.5||4419||4419.5||4418.5||1305
1724251650000|2024-08-21 14:47:30|4419.5||4419||4419.5||4419||0
1724251660000|2024-08-21 14:47:40|4419.5|4418.5|4419|4418.5|4419.5|4419|4419|4418.5|547
1724251670000|2024-08-21 14:47:50|4419.5|4419|4420.5|4419|4420.5|4419|4419.5|4419|131
1724251680000|2024-08-21 14:48:00|4420|4418.5|4420|4418.5|4420.5|4418.5|4419|4418.5|550
1724251690000|2024-08-21 14:48:10|4419.5|4419|4420|4419|4420.5|4419|4419.5|4418.5|0
1724251700000|2024-08-21 14:48:20|4419.5|4418.5|4420.5|4419.5|4420.5|4419.5|4419.5|4418.5|0
1724251710000|2024-08-21 14:48:30|4420|4419|4420|4419|4420.5|4419.5|4420|4419|0
1724251720000|2024-08-21 14:48:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419|0
1724251730000|2024-08-21 14:48:50|4421|4420|4421|4419.5|4421|4420|4420.5|4419.5|265
1724251740000|2024-08-21 14:49:00|4420.5|4420|4421|4420|4421|4420|4420.5|4420|0
1724251750000|2024-08-21 14:49:10|4420.5|4419.5|4420|4419|4420.5|4420|4419.5|4419|0
1724251760000|2024-08-21 14:49:20|4420.5|4419.5|4420|4419|4420.5|4419.5|4419.5|4419|0
1724251770000|2024-08-21 14:49:30|4419.5||4419.5||4420||4419.5||0
1724251780000|2024-08-21 14:49:40|4420|4418|4419.5|4418.5|4420|4418.5|4419|4418|214
1724251790000|2024-08-21 14:49:50|4419|4418|4419|4418|4419|4418.5|4419|4418|0
1724251800000|2024-08-21 14:50:00|4419.5|4418.5|4419.5|4419|4419.5|4419|4419|4418.5|0
1724251810000|2024-08-21 14:50:10|4419|4418.5|4419.5|4418.5|4420|4419|4418|4417.5|371
1724251820000|2024-08-21 14:50:20|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|0
1724251830000|2024-08-21 14:50:30|4420|4419|4421|4420|4421|4420|4420|4419|158
1724251840000|2024-08-21 14:50:40|4420.5|4419.5|4419.5|4418|4420.5|4419.5|4419|4418|297
1724251850000|2024-08-21 14:50:50|4419|4419|4419.5|4418.5|4419.5|4419|4418.5|4418.5|251
1724251860000|2024-08-21 14:51:00|4419|4418|4418.5|4418|4419|4418|4418.5|4418|0
1724251870000|2024-08-21 14:51:10|4419|4417.5|4419.5|4418.5|4419.5|4418.5|4419|4417.5|141
1724251880000|2024-08-21 14:51:20|4420|4419|4420|4418.5|4420|4419|4419.5|4418.5|0
1724251890000|2024-08-21 14:51:30|4419.5|4418|4419.5|4418.5|4420|4418.5|4418.5|4418|196
1724251900000|2024-08-21 14:51:40|4419|4418|4418.5|4418|4419|4418|4418.5|4417.5|0
1724251910000|2024-08-21 14:51:50|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418|0
1724251920000|2024-08-21 14:52:00|4419|4418|4419|4418|4419.5|4418.5|4418.5|4418|97
1724251930000|2024-08-21 14:52:10|4418.5|4417.5|4417|4415.5|4419|4417.5|4416|4415|796
1724251940000|2024-08-21 14:52:20|4416.5||4417||4417||4416||128
1724251950000|2024-08-21 14:52:30|4416.5|4416|4417|4416.5|4417.5|4416.5|4416.5|4416|370
1724251960000|2024-08-21 14:52:40|4417.5|4416|4417|4416|4417.5|4416|4416.5|4416|0
1724251970000|2024-08-21 14:52:50|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417|4416|0
1724251980000|2024-08-21 14:53:00|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|126
1724251990000|2024-08-21 14:53:10|4417|4416|4417|4416|4417.5|4416|4417|4416|0
1724252000000|2024-08-21 14:53:20|4417.5|4416.5|4417.5|4416.5|4417.5|4417|4417.5|4416|0
1724252010000|2024-08-21 14:53:30|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|487
1724252020000|2024-08-21 14:53:40|4417|4416|4416|4415.5|4417|4416.5|4416|4415.5|0
1724252030000|2024-08-21 14:53:50|||||||||21
1724252040000|2024-08-21 14:54:00|4416.5|4416|4416.5|4415.5|4417|4416|4416|4415.5|828
1724252050000|2024-08-21 14:54:10|4416|4415|4415.5|4415|4416|4415|4415.5|4415|267
1724252060000|2024-08-21 14:54:20|4416||4416||4416||4415.5||0
1724252080000|2024-08-21 14:54:40|4415.5||4416||4416||4415.5||0
1724252090000|2024-08-21 14:54:50|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415|4414.5|0
1724252100000|2024-08-21 14:55:00|4416|4415|4416.5|4415.5|4416.5|4415.5|4415.5|4414.5|248
1724252110000|2024-08-21 14:55:10|4417|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4416|0
1724252120000|2024-08-21 14:55:20|4417|4416|4417|4416|4417.5|4416.5|4416.5|4416|196
1724252130000|2024-08-21 14:55:30|4416|4415.5|4415.5|4415|4416.5|4415.5|4415.5|4415|1375
1724252140000|2024-08-21 14:55:40|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414|125
1724252150000|2024-08-21 14:55:50|4415|4415|4416|4414.5|4416|4415|4415|4414.5|0
1724252160000|2024-08-21 14:56:00|4417|4415|4417|4415.5|4417|4416|4416.5|4414.5|79
1724252170000|2024-08-21 14:56:10|4417.5|4416|4416|4415|4417.5|4416.5|4416|4415|102
1724252180000|2024-08-21 14:56:20|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|0
1724252190000|2024-08-21 14:56:30|4416.5|4415.5|4417|4415.5|4417|4416|4416.5|4415.5|0
1724252200000|2024-08-21 14:56:40|4416.5|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4416|0
1724252210000|2024-08-21 14:56:50|||||||||100
1724252220000|2024-08-21 14:57:00|4417||4417||4417.5||4417||0
1724252230000|2024-08-21 14:57:10|4416.5|4416|4417|4416|4417|4416|4416.5|4415.5|664
1724252240000|2024-08-21 14:57:20|4417.5|4416.5|4418|4416.5|4418|4416.5|4417|4416.5|0
1724252250000|2024-08-21 14:57:30|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|0
1724252260000|2024-08-21 14:57:40|4417.5|4417|4418|4417|4418.5|4417|4417.5|4417|0
1724252270000|2024-08-21 14:57:50|4418.5|4417.5|4418|4417|4418.5|4418|4418|4417|882
1724252280000|2024-08-21 14:58:00|4417.5|4417.5|4418|4417.5|4418|4417.5|4417.5|4417.5|0
1724252290000|2024-08-21 14:58:10||4417||4417.5||4417.5||4417|0
1724252300000|2024-08-21 14:58:20|4418.5|4418|4419|4417.5|4419.5|4418|4418.5|4417.5|15
1724252310000|2024-08-21 14:58:30|4419.5|4418|4420|4419|4420|4419|4419.5|4418|964
1724252320000|2024-08-21 14:58:40|4419.5|4419.5|4420.5|4419.5|4420.5|4419.5|4419.5|4419|796
1724252330000|2024-08-21 14:58:50|4420||4420.5||4420.5||4420||126
1724252340000|2024-08-21 14:59:00|4420|4419|4420|4419|4420|4419|4419.5|4419|441
1724252350000|2024-08-21 14:59:10|4419.5|4419.5|4420|4419|4420.5|4419.5|4419.5|4419|0
1724252360000|2024-08-21 14:59:20|4419.5|4419.5|4420|4419|4420.5|4419.5|4419.5|4419|0
1724252370000|2024-08-21 14:59:30||4419.5||4419||4419.5||4419|130
1724252380000|2024-08-21 14:59:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4418.5|1740
1724252390000|2024-08-21 14:59:50|4420|4419|4421|4420|4421|4420.5|4420|4419|97
1724252400000|2024-08-21 15:00:00|4420|4419|4420.5|4419.5|4420.5|4420|4420|4419|20
1724252410000|2024-08-21 15:00:10|4421|4420|4420.5|4419.5|4421|4420|4420.5|4419.5|215
1724252420000|2024-08-21 15:00:20|4420||4420.5||4420.5||4420||0
1724252430000|2024-08-21 15:00:30|4420|4420|4420|4418.5|4420|4420|4420|4418.5|761
1724252440000|2024-08-21 15:00:40|4419.5|4419|4419.5|4419|4420|4419|4419.5|4419|825
1724252450000|2024-08-21 15:00:50|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|0
1724252460000|2024-08-21 15:01:00|4419.5|4419|4418|4417|4420|4419|4417.5|4416.5|772
1724252470000|2024-08-21 15:01:10|4417.5|4416.5|4418|4417|4418|4417.5|4417.5|4416.5|125
1724252480000|2024-08-21 15:01:20|4419.5|4417.5|4420|4419|4420|4419.5|4419.5|4417.5|179
1724252490000|2024-08-21 15:01:30|4419.5|4418.5|4420.5|4419.5|4421|4420|4419.5|4418.5|179
1724252500000|2024-08-21 15:01:40|4421|4420|4421|4420|4421|4420.5|4420.5|4420|315
1724252510000|2024-08-21 15:01:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420|0
1724252520000|2024-08-21 15:02:00|4421|4421|4423|4422|4423|4422|4421|4421|2316
1724252530000|2024-08-21 15:02:10|4423.5|4422.5|4420.5|4419.5|4423.5|4423|4420.5|4419.5|1207
1724252540000|2024-08-21 15:02:20|4420|4419|4419.5|4418.5|4420|4419|4419|4418.5|914
1724252550000|2024-08-21 15:02:30|4420|4419|4420|4419.5|4420|4419.5|4420|4419|0
1724252560000|2024-08-21 15:02:40|4420.5|4420|4421|4420|4421|4420.5|4420.5|4419.5|501
1724252570000|2024-08-21 15:02:50|4421.5|4420.5|4422|4420.5|4422|4421|4421.5|4420.5|321
1724252580000|2024-08-21 15:03:00|4421.5|4421|4422|4421|4422|4421|4421.5|4421|0
1724252590000|2024-08-21 15:03:10|4421.5|4421.5|4422|4421|4422.5|4421.5|4421.5|4421|25
1724252600000|2024-08-21 15:03:20|4422.5|4421.5|4422|4421.5|4423|4422|4422|4421.5|10
1724252610000|2024-08-21 15:03:30|4422.5||4423||4423||4422||0
1724252620000|2024-08-21 15:03:40|4423.5|4422|4423.5|4422.5|4423.5|4422.5|4423.5|4422|227
1724252630000|2024-08-21 15:03:50|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|0
1724252640000|2024-08-21 15:04:00|4423||4423||4423.5||4423||113
1724252650000|2024-08-21 15:04:10|4423.5|4422|4422.5|4422|4423.5|4422|4422.5|4422|87
1724252660000|2024-08-21 15:04:20|4423|4422.5|4423|4422|4423.5|4422.5|4423|4422|305
1724252670000|2024-08-21 15:04:30|4422|4421|4421|4419.5|4422|4421|4421|4419.5|440
1724252680000|2024-08-21 15:04:40|4420.5||4420||4420.5||4420||0
1724252690000|2024-08-21 15:04:50|4420.5|4420|4420.5|4419.5|4420.5|4420|4420.5|4419.5|0
1724252700000|2024-08-21 15:05:00|4421.5|4420.5|4422.5|4421|4422.5|4421|4421.5|4420|2
1724252710000|2024-08-21 15:05:10|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|0
1724252720000|2024-08-21 15:05:20|4422.5|4422|4423|4422|4423|4422|4422.5|4422|134
1724252730000|2024-08-21 15:05:30|4423.5|4422.5|4423.5|4423|4423.5|4423|4423|4422.5|340
1724252740000|2024-08-21 15:05:40|||||||||147
1724252750000|2024-08-21 15:05:50|4423|4422.5|4423.5|4422|4423.5|4422.5|4423|4422|395
1724252760000|2024-08-21 15:06:00|4423|4421.5|4422.5|4422|4423|4422|4422|4421|528
1724252770000|2024-08-21 15:06:10|4423|4421.5|4423|4422.5|4423|4422.5|4422.5|4421.5|0
1724252780000|2024-08-21 15:06:20|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|0
1724252800000|2024-08-21 15:06:40|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|140
1724252810000|2024-08-21 15:06:50|4424|4423.5|4423.5|4423|4424.5|4423.5|4423.5|4423|0
1724252820000|2024-08-21 15:07:00|4423|4422.5|4425|4424|4425|4424|4423|4422.5|895
1724252830000|2024-08-21 15:07:10|4424.5|4423.5|4425|4424|4425.5|4424.5|4424.5|4423.5|795
1724252840000|2024-08-21 15:07:20|4425.5|4424.5|4427|4426|4427|4426|4425|4424|0
1724252850000|2024-08-21 15:07:30|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1724252860000|2024-08-21 15:07:40|4426.5|4426.5|4427|4426.5|4427|4426.5|4426.5|4426.5|117
1724252870000|2024-08-21 15:07:50|4427.5|4427|4428|4427|4428|4427|4427.5|4426.5|428
1724252880000|2024-08-21 15:08:00|4429|4427.5|4428|4427|4429|4428.5|4428|4427|0
1724252890000|2024-08-21 15:08:10|4428.5|4427.5|4428|4427|4429|4428|4428|4427|0
1724252900000|2024-08-21 15:08:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1724252910000|2024-08-21 15:08:30|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|967
1724252920000|2024-08-21 15:08:40|4428|4427|4428|4427|4428|4427|4427.5|4426.5|120
1724252930000|2024-08-21 15:08:50|4427.5|4426.5|4428|4426.5|4428|4426.5|4427.5|4426.5|2372
1724252940000|2024-08-21 15:09:00|4427.5|4426|4428|4427|4428|4427|4426.5|4426|200
1724252950000|2024-08-21 15:09:10|4427.5|4426.5|4427|4426|4427.5|4427|4427|4426|0
1724252960000|2024-08-21 15:09:20|4427.5||4427||4427.5||4427||0
1724252970000|2024-08-21 15:09:30|4428|4426.5|4428|4427|4428|4427|4428|4426|151
1724252980000|2024-08-21 15:09:40||4426.5||4426.5||4426.5||4426.5|0
1724252990000|2024-08-21 15:09:50|4429|4427|4429.5|4428.5|4429.5|4428.5|4429|4427|0
1724253000000|2024-08-21 15:10:00|4430.5|4429|4431|4429.5|4431|4430|4430|4429|1288
1724253010000|2024-08-21 15:10:10|4430.5|4430|4431|4430|4431|4430|4430.5|4429.5|105
1724253020000|2024-08-21 15:10:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1724253030000|2024-08-21 15:10:30|4431|4429.5|4430|4429|4431|4429.5|4429.5|4429|437
1724253040000|2024-08-21 15:10:40|4429.5|4428.5|4430.5|4430|4430.5|4430|4429.5|4428.5|180
1724253050000|2024-08-21 15:10:50|4431|4429.5|4428.5|4428|4431|4429.5|4428.5|4428|26
1724253060000|2024-08-21 15:11:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|320
1724253070000|2024-08-21 15:11:10|4430|4429|4430|4428.5|4430|4429|4429.5|4428.5|0
1724253080000|2024-08-21 15:11:20|4429.5|4429|4430|4429|4430|4429|4429.5|4428.5|1895
1724253090000|2024-08-21 15:11:30|4429.5|4429.5|4430|4429.5|4430.5|4430|4429.5|4429.5|0
1724253100000|2024-08-21 15:11:40|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1724253110000|2024-08-21 15:11:50|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1724253120000|2024-08-21 15:12:00|4431|4430|4431.5|4430|4431.5|4430|4430.5|4430|0
1724253130000|2024-08-21 15:12:10|4431|4430.5|4432.5|4431.5|4432.5|4431.5|4431|4430.5|362
1724253140000|2024-08-21 15:12:20|4432|4431|4431.5|4430.5|4432|4431|4431|4430.5|341
1724253150000|2024-08-21 15:12:30|4432|4430|4431|4430|4432|4430|4431|4430|3382
1724253160000|2024-08-21 15:12:40|4430.5|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|0
1724253170000|2024-08-21 15:12:50|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|440
1724253180000|2024-08-21 15:13:00||4431||4430.5||4431||4430.5|0
1724253190000|2024-08-21 15:13:10|4432|4431|4432|4431|4432|4431|4432|4431|366
1724253200000|2024-08-21 15:13:20|4431.5|4430|4431|4430|4431.5|4430|4431|4430|1278
1724253210000|2024-08-21 15:13:30|4430.5|4429.5|4429.5|4429|4430.5|4429.5|4429.5|4429|745
1724253220000|2024-08-21 15:13:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|648
1724253240000|2024-08-21 15:14:00|4431|4430|4429|4428.5|4431|4430|4429|4428|0
1724253250000|2024-08-21 15:14:10|||||||||82
1724253260000|2024-08-21 15:14:20|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|132
1724253270000|2024-08-21 15:14:30|||||||||109
1724253290000|2024-08-21 15:14:50|4428.5|4428|4428|4427.5|4429|4428|4428|4427.5|280
1724253300000|2024-08-21 15:15:00|4429|4428|4429|4428|4429|4428|4428.5|4428|478
1724253310000|2024-08-21 15:15:10|4428.5|4429.5|4430|4429.5|4430|4429.5|4428.5|4429.5|0
1724253320000|2024-08-21 15:15:20|4429.5|4429|4430|4429|4430|4429.5|4429.5|4429|504
1724253330000|2024-08-21 15:15:30|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|542
1724253340000|2024-08-21 15:15:40|4430.5||4430.5||4430.5||4430||20
1724253350000|2024-08-21 15:15:50|4431|4429.5|4431|4430.5|4431|4430.5|4431|4429.5|68
1724253360000|2024-08-21 15:16:00|4430.5|4430|4429.5|4429|4430.5|4430|4429.5|4429|1084
1724253370000|2024-08-21 15:16:10|4430||4430||4430||4430||226
1724253380000|2024-08-21 15:16:20||4429.5||4429.5||4429.5||4429.5|56
1724253390000|2024-08-21 15:16:30|4429.5|4429|4429|4428|4429.5|4429|4429|4428|228
1724253410000|2024-08-21 15:16:50||4428.5||4428||4428.5||4428|0
1724253420000|2024-08-21 15:17:00|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427|885
1724253430000|2024-08-21 15:17:10|4428.5||4428.5||4428.5||4428||188
1724253440000|2024-08-21 15:17:20|4428||4428.5||4428.5||4428||0
1724253450000|2024-08-21 15:17:30|4429|4428|4428.5|4427.5|4429|4428|4428|4427.5|682
1724253460000|2024-08-21 15:17:40|||||||||5
1724253470000|2024-08-21 15:17:50|4428||4428||4428||4428||0
1724253480000|2024-08-21 15:18:00|4428.5||4428.5||4428.5||4428.5||227
1724253490000|2024-08-21 15:18:10|4428||4428.5||4428.5||4428||130
1724253500000|2024-08-21 15:18:20||4428||4428||4428||4428|0
1724253510000|2024-08-21 15:18:30|4429|4428.5|4429|4428.5|4429.5|4428.5|4429|4428.5|0
1724253520000|2024-08-21 15:18:40|4429.5|4429.5|4430|4429.5|4430|4429.5|4429.5|4429|668
1724253540000|2024-08-21 15:19:00|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|764
1724253550000|2024-08-21 15:19:10|4429.5|4429|4430|4429.5|4430|4429.5|4429|4428.5|676
1724253560000|2024-08-21 15:19:20|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4430|736
1724253570000|2024-08-21 15:19:30|4431.5||4431||4431.5||4431||604
1724253580000|2024-08-21 15:19:40|4431.5|4431|4432|4431|4432|4431|4431|4431|558
1724253590000|2024-08-21 15:19:50|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|18
1724253600000|2024-08-21 15:20:00|4432|4431|4430.5|4430|4432|4431|4430.5|4430|787
1724253610000|2024-08-21 15:20:10|4431|4429.5|4430|4429.5|4431|4429.5|4430|4429.5|191
1724253620000|2024-08-21 15:20:20|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|1087
1724253630000|2024-08-21 15:20:30|4430|4429|4429.5|4429|4430|4429.5|4429.5|4429|224
1724253640000|2024-08-21 15:20:40|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|707
1724253650000|2024-08-21 15:20:50|4430|4430|4430.5|4430|4430.5|4430|4430|4429.5|295
1724253670000|2024-08-21 15:21:10|4430|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|977
1724253680000|2024-08-21 15:21:20|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|111
1724253690000|2024-08-21 15:21:30|4431|4430.5|4431.5|4430.5|4431.5|4431|4431|4430.5|622
1724253700000|2024-08-21 15:21:40|4431|4431|4431|4430.5|4431|4431|4431|4430.5|97
1724253710000|2024-08-21 15:21:50|||||||||14
1724253740000|2024-08-21 15:22:20|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|1571
1724253750000|2024-08-21 15:22:30|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|0
1724253760000|2024-08-21 15:22:40|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|0
1724253770000|2024-08-21 15:22:50|4432|4431.5|4431.5|4431|4432|4431.5|4431.5|4431|99
1724253790000|2024-08-21 15:23:10|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|26
1724253800000|2024-08-21 15:23:20|4432.5|4431|4432|4431.5|4432.5|4431.5|4432|4431|440
1724253810000|2024-08-21 15:23:30|4431.5|4431|4432|4431|4432|4431.5|4431.5|4431|0
1724253820000|2024-08-21 15:23:40|4431.5|4431.5|4432.5|4431.5|4432.5|4432|4431.5|4431.5|0
1724253840000|2024-08-21 15:24:00||4432||4432||4432||4432|33
1724253850000|2024-08-21 15:24:10||4431.5||4431.5||4431.5||4431.5|1186
1724253860000|2024-08-21 15:24:20|4432||4432||4432.5||4432||358
1724253880000|2024-08-21 15:24:40|||||||||476
1724253890000|2024-08-21 15:24:50|4431.5|4431|4432|4431|4432|4431|4431.5|4431|153
1724253900000|2024-08-21 15:25:00|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431|4430.5|1298
1724253910000|2024-08-21 15:25:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|937
1724253920000|2024-08-21 15:25:20|4430|4429.5|4431|4430.5|4431.5|4430.5|4430|4429.5|1135
1724253930000|2024-08-21 15:25:30||4430||4430||4430.5||4430|84
1724253940000|2024-08-21 15:25:40|4431.5|4430.5|4432|4431.5|4432|4431.5|4431.5|4430.5|167
1724253950000|2024-08-21 15:25:50|||||||||862
1724253960000|2024-08-21 15:26:00|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|844
1724253970000|2024-08-21 15:26:10|4434|4433|4434|4433|4434|4433.5|4434|4433|667
1724253980000|2024-08-21 15:26:20|4433.5|4433.5|4434|4433|4434|4433.5|4433.5|4433|508
1724253990000|2024-08-21 15:26:30|4433.5|4433.5|4434|4433|4434|4433.5|4433.5|4433|2268
1724254000000|2024-08-21 15:26:40|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|763
1724254010000|2024-08-21 15:26:50|4433|4432.5|4432.5|4432|4433|4432.5|4432.5|4432|1405
1724254020000|2024-08-21 15:27:00|4432|4431.5|4432|4431.5|4432.5|4432|4432|4431.5|557
1724254030000|2024-08-21 15:27:10|4430.5|4430|4431|4430.5|4431|4430.5|4430|4429.5|82
1724254040000|2024-08-21 15:27:20|4431.5|4431|4432|4431.5|4432|4431.5|4431|4430.5|297
1724254050000|2024-08-21 15:27:30|4432.5|4431|4432|4431.5|4432.5|4431.5|4432|4431|86
1724254060000|2024-08-21 15:27:40|4432.5|4432|4432.5|4431.5|4432.5|4432|4432|4431.5|901
1724254070000|2024-08-21 15:27:50|4432|4432|4432|4431.5|4432|4432|4432|4431.5|0
1724254080000|2024-08-21 15:28:00|4432.5|4432|4433|4432.5|4433|4432.5|4432.5|4432|1441
1724254090000|2024-08-21 15:28:10|4433.5|4433|4433.5|4432.5|4433.5|4433|4433|4432.5|476
1724254100000|2024-08-21 15:28:20|4434.5|4433|4434.5|4433.5|4434.5|4434|4434|4433|483
1724254110000|2024-08-21 15:28:30|4433.5|4434|4433.5|4433|4433.5|4434|4433.5|4433|365
1724254120000|2024-08-21 15:28:40|||||||||5
1724254130000|2024-08-21 15:28:50|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|773
1724254140000|2024-08-21 15:29:00|4433.5|4433|4435|4434|4435|4434|4433.5|4433|740
1724254150000|2024-08-21 15:29:10|4435.5|4434.5|4436|4435|4436|4435|4435|4434.5|1224
1724254160000|2024-08-21 15:29:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|414
1724254170000|2024-08-21 15:29:30|4436|4435|4436.5|4436|4436.5|4436|4436|4435|407
1724254180000|2024-08-21 15:29:40|4436|4435.5|4436|4435.5|4436|4436|4436|4435.5|1153
1724254190000|2024-08-21 15:29:50|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|972
1724310020000|2024-08-22 07:00:20|4410.5|4406.5|4414.5|4411.5|4414.5|4411.5|4410|4406.5|377
1724310030000|2024-08-22 07:00:30|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|129
1724310040000|2024-08-22 07:00:40|4414|4410|4413|4409.5|4414|4413|4413|4409.5|2095
1724310050000|2024-08-22 07:00:50|4412.5|4410|4413|4409.5|4413|4410|4412.5|4409.5|0
1724310060000|2024-08-22 07:01:00|4412.5|4409|4412.5|4410|4412.5|4410|4412.5|4409|0
1724310070000|2024-08-22 07:01:10||4411||4410||4411||4410|200
1724310080000|2024-08-22 07:01:20|4411.5|4407|4410|4407|4411.5|4407|4410|4407|123
1724310100000|2024-08-22 07:01:40|4409.5||4409.5||4409.5||4409.5||0
1724310110000|2024-08-22 07:01:50|4411|4408|4411|4408|4411|4408|4411|4408|73
1724310120000|2024-08-22 07:02:00|4410.5|4407.5|4407|4404|4411.5|4409|4407|4404|379
1724310130000|2024-08-22 07:02:10|4406.5||4407||4407||4406.5||0
1724310140000|2024-08-22 07:02:20|4408|4405.5|4408|4405.5|4408|4405.5|4408|4405.5|76
1724310160000|2024-08-22 07:02:40|4409.5|4407|4412.5|4409|4412.5|4409|4409.5|4407|0
1724310170000|2024-08-22 07:02:50|4412|4410.5|4413|4410.5|4413|4410.5|4412|4410.5|4
1724310180000|2024-08-22 07:03:00|4414|4411.5|4414|4411.5|4414|4412|4414|4411.5|306
1724310200000|2024-08-22 07:03:20|4413||4413||4413||4413||0
1724310210000|2024-08-22 07:03:30|4411|4409|4413|4411.5|4413|4411.5|4411|4409|226
1724310220000|2024-08-22 07:03:40|4414|4411|4414|4411|4414|4411|4414|4411|0
1724310230000|2024-08-22 07:03:50||4412||4411.5||4412.5||4411.5|1
1724310240000|2024-08-22 07:04:00|4413.5|4410|4412|4410|4413.5|4410|4412|4410|126
1724310250000|2024-08-22 07:04:10|4412.5||4413||4413||4412.5||0
1724310260000|2024-08-22 07:04:20|4414|4411.5|4414|4411|4414|4412|4413.5|4411|190
1724310270000|2024-08-22 07:04:30|4413.5|4411.5|4413.5|4412|4413.5|4412|4413.5|4411.5|0
1724310280000|2024-08-22 07:04:40|4414|4411.5|4414|4412|4414|4412.5|4414|4411.5|780
1724310290000|2024-08-22 07:04:50|4415|4413|4417|4414.5|4417|4414.5|4415|4413|176
1724310300000|2024-08-22 07:05:00|4416|4415|4416.5|4413.5|4416.5|4415|4416|4413|0
1724310310000|2024-08-22 07:05:10||4414||4414.5||4414.5||4413.5|0
1724310320000|2024-08-22 07:05:20|4415.5|4413.5|4415.5|4413.5|4415.5|4413.5|4415.5|4413|15
1724310330000|2024-08-22 07:05:30||4414||4413.5||4414||4413.5|130
1724310340000|2024-08-22 07:05:40|4416.5|4414|4416.5|4414|4416.5|4414.5|4416.5|4413.5|165
1724310350000|2024-08-22 07:05:50|4416|4414.5|4416.5|4414.5|4416.5|4414.5|4416|4414|491
1724310360000|2024-08-22 07:06:00|4417.5|4415.5|4418.5|4417|4418.5|4417|4417.5|4415.5|387
1724310370000|2024-08-22 07:06:10|4417.5|4416.5|4417.5|4415.5|4417.5|4416.5|4417.5|4415.5|0
1724310380000|2024-08-22 07:06:20|4418||4418||4418||4418||0
1724310390000|2024-08-22 07:06:30||4416||4415.5||4416||4415.5|0
1724310400000|2024-08-22 07:06:40|4417.5|4416|4418.5|4416.5|4418.5|4416.5|4417.5|4416|0
1724310410000|2024-08-22 07:06:50||4417||4417||4417||4417|0
1724310420000|2024-08-22 07:07:00|4419.5|4417.5|4419.5|4417.5|4419.5|4417.5|4419.5|4417.5|128
1724310430000|2024-08-22 07:07:10|4420|4418.5|4419.5|4417.5|4420|4418.5|4419.5|4417.5|0
1724310450000|2024-08-22 07:07:30|4422|4420|4421|4420|4422|4420|4421|4419.5|607
1724310460000|2024-08-22 07:07:40|4421.5||4421.5||4421.5||4421.5||0
1724310470000|2024-08-22 07:07:50|4420.5|4418|4420|4418|4420.5|4418|4420|4418|18
1724310480000|2024-08-22 07:08:00|4419.5|4417.5|4418.5|4417|4419.5|4417.5|4418|4417|57
1724310490000|2024-08-22 07:08:10|4419|4417.5|4419.5|4417.5|4419.5|4417.5|4419|4417|112
1724310500000|2024-08-22 07:08:20|4421|4417|4421|4419|4421|4419.5|4421|4417|213
1724310510000|2024-08-22 07:08:30|4422.5|4419.5|4422.5|4420.5|4422.5|4421|4422.5|4419.5|159
1724310520000|2024-08-22 07:08:40|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|693
1724310550000|2024-08-22 07:09:10|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|134
1724310570000|2024-08-22 07:09:30|4425|4424|4427|4425|4427|4425|4425|4423.5|353
1724310580000|2024-08-22 07:09:40||4425.5||4425.5||4425.5||4425.5|0
1724310600000|2024-08-22 07:10:00|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1724310610000|2024-08-22 07:10:10|4423|4422|4424|4422|4424|4422|4421|4419.5|644
1724310620000|2024-08-22 07:10:20|4424.5|4422.5|4425|4423|4425.5|4423.5|4424.5|4422|0
1724310630000|2024-08-22 07:10:30|4424.5||4424.5||4424.5||4424.5||0
1724310650000|2024-08-22 07:10:50|4425|4423.5|4424.5|4423|4425|4423.5|4424.5|4423|0
1724310670000|2024-08-22 07:11:10|4424|4422|4423|4422|4424|4422|4423|4422|0
1724310680000|2024-08-22 07:11:20|4423.5|4423|4424.5|4423|4424.5|4423|4423.5|4423|200
1724310690000|2024-08-22 07:11:30|4425|4423.5|4425|4424|4425|4424|4425|4423.5|0
1724310700000|2024-08-22 07:11:40|4424|4422|4424.5|4423|4424.5|4423|4424|4422|107
1724310710000|2024-08-22 07:11:50|4427.5|4425.5|4430|4428|4430|4428|4427.5|4425.5|160
1724310720000|2024-08-22 07:12:00|4431.5|4428.5|4431.5|4429.5|4431.5|4429.5|4431.5|4428.5|0
1724310730000|2024-08-22 07:12:10|4430.5|4429|4431|4429|4431|4429|4430.5|4429|0
1724310740000|2024-08-22 07:12:20|4430|4429.5|4430|4428|4430|4429.5|4430|4428|53
1724310750000|2024-08-22 07:12:30||4428.5||4428.5||4428.5||4428.5|0
1724310780000|2024-08-22 07:13:00|4428|4426.5|4428|4426.5|4428|4427|4428|4426.5|0
1724310790000|2024-08-22 07:13:10|4427.5||4427.5||4427.5||4427.5||0
1724310810000|2024-08-22 07:13:30|4426|4425|4426|4424.5|4426|4425|4426|4424.5|63
1724310820000|2024-08-22 07:13:40||4425||4424.5||4425||4424.5|0
1724310860000|2024-08-22 07:14:20|4425.5||4425.5||4425.5||4425.5||0
1724310880000|2024-08-22 07:14:40|4426.5|4425|4426.5|4425|4427|4425.5|4426.5|4425|0
1724310890000|2024-08-22 07:14:50|4427||4427||4427||4427||0
1724310900000|2024-08-22 07:15:00|4432.5|4425.5|4436.5|4435|4440|4438|4432.5|4425.5|2101
1724310910000|2024-08-22 07:15:10|4437|4435.5|4436|4435|4437|4435.5|4436|4434.5|313
1724310920000|2024-08-22 07:15:20|4437|4435.5|4438.5|4437.5|4439.5|4437.5|4436.5|4435|581
1724310930000|2024-08-22 07:15:30|4439.5|4437|4439|4437.5|4439.5|4438.5|4439|4437|0
1724310940000|2024-08-22 07:15:40|4438.5|4438|4439.5|4438|4439.5|4438|4438.5|4437|0
1724310950000|2024-08-22 07:15:50|4439|4437.5|4436|4435|4439|4437.5|4436|4435|384
1724310960000|2024-08-22 07:16:00|4435.5|4433.5|4435|4433.5|4435.5|4434|4434.5|4433|0
1724310970000|2024-08-22 07:16:10|4435.5|4433|4435|4433.5|4435.5|4433.5|4434.5|4433|0
1724310980000|2024-08-22 07:16:20|4437.5|4434|4437.5|4435.5|4437.5|4435.5|4437|4434|127
1724310990000|2024-08-22 07:16:30|4437|4435|4436.5|4435|4438|4436|4436.5|4435|266
1724311000000|2024-08-22 07:16:40|4437||4437||4437||4437||0
1724311010000|2024-08-22 07:16:50|4434.5|4433|4436|4434|4436|4434|4434.5|4433|239
1724311020000|2024-08-22 07:17:00|4435.5|4433.5|4435.5|4433.5|4435.5|4434|4435|4433|14
1724311030000|2024-08-22 07:17:10|4435|4431|4433|4431|4435|4431|4433|4430.5|912
1724311040000|2024-08-22 07:17:20|4432.5|4428.5|4431|4430|4432.5|4430.5|4430.5|4428.5|755
1724311050000|2024-08-22 07:17:30|4431.5|4431|4432.5|4431|4432.5|4431|4431.5|4431|0
1724311060000|2024-08-22 07:17:40|4432|4430|4431.5|4430|4432|4430|4431.5|4430|0
1724311070000|2024-08-22 07:17:50|4432|4430.5|4432.5|4431|4432.5|4431.5|4432|4430|0
1724311080000|2024-08-22 07:18:00|4432|4430.5|4432.5|4430.5|4432.5|4431|4432|4430|0
1724311090000|2024-08-22 07:18:10|4432|4431|4432|4430.5|4432|4431|4432|4430|0
1724311100000|2024-08-22 07:18:20|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1724311120000|2024-08-22 07:18:40|4430.5|4429|4431|4429.5|4431|4430|4430.5|4428.5|383
1724311130000|2024-08-22 07:18:50|4430.5||4431||4431||4430.5||0
1724311140000|2024-08-22 07:19:00|4430.5|4428.5|4430|4428.5|4430.5|4429|4430|4428.5|0
1724311150000|2024-08-22 07:19:10|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1724311160000|2024-08-22 07:19:20|4431|4428.5|4430|4428.5|4431|4428.5|4430|4428.5|0
1724311170000|2024-08-22 07:19:30|4431|4430|4431|4430|4431|4430|4431|4429.5|502
1724311180000|2024-08-22 07:19:40|4432.5|4431|4432.5|4431|4433|4431.5|4432.5|4430.5|49
1724311190000|2024-08-22 07:19:50||4431.5||4431.5||4431.5||4431.5|0
1724311200000|2024-08-22 07:20:00|4432|4432|4432.5|4431|4432.5|4432|4432|4430.5|0
1724311220000|2024-08-22 07:20:20|4432|4430.5|4432|4430|4432|4430.5|4432|4430|0
1724311230000|2024-08-22 07:20:30|4431.5|4428.5|4429|4427.5|4431.5|4428.5|4429|4427.5|245
1724311240000|2024-08-22 07:20:40|4428.5|4427|4426.5|4425|4428.5|4427|4426.5|4425|143
1724311260000|2024-08-22 07:21:00|4425|4423|4423|4422.5|4425|4423|4423|4422.5|0
1724311270000|2024-08-22 07:21:10||4421||4421||4421.5||4421|2
1724311280000|2024-08-22 07:21:20|4422.5|4420.5|4422|4420.5|4422.5|4421|4422|4420.5|0
1724311290000|2024-08-22 07:21:30||4420||4420||4420.5||4420|0
1724311300000|2024-08-22 07:21:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1724311310000|2024-08-22 07:21:50|4422|4421|4422|4421|4422|4421|4422|4421|44
1724311320000|2024-08-22 07:22:00|4421.5|4420.5|4421.5|4420|4421.5|4421|4421|4420|0
1724311330000|2024-08-22 07:22:10|4421||4421.5||4421.5||4421||0
1724311340000|2024-08-22 07:22:20|4421||4421||4421||4421||0
1724311360000|2024-08-22 07:22:40|4420|4418.5|4421|4419.5|4421|4419.5|4420|4418.5|39
1724311380000|2024-08-22 07:23:00|4420.5|4419|4419|4417.5|4420.5|4419|4418|4416.5|130
1724311390000|2024-08-22 07:23:10|4419.5||4419.5||4419.5||4419.5||0
1724311400000|2024-08-22 07:23:20|4420.5|4419|4421|4419.5|4421|4419.5|4420.5|4419|196
1724311410000|2024-08-22 07:23:30|4420.5|4418.5|4422|4420.5|4422|4420.5|4420.5|4418.5|357
1724311420000|2024-08-22 07:23:40|||||||||119
1724311430000|2024-08-22 07:23:50|4421.5||4422||4422||4421.5||3
1724311440000|2024-08-22 07:24:00|4421.5||4422||4422||4421.5||0
1724311450000|2024-08-22 07:24:10|4421.5|4419.5|4422|4420.5|4422|4420.5|4420.5|4419.5|25
1724311460000|2024-08-22 07:24:20|4421.5|4421|4421.5|4420|4421.5|4421|4420.5|4418.5|50
1724311470000|2024-08-22 07:24:30|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|278
1724311480000|2024-08-22 07:24:40|4422|4420|4421.5|4419.5|4422|4420.5|4421|4419.5|4
1724311490000|2024-08-22 07:24:50|4422|4420|4423|4421.5|4423|4421.5|4422|4420|63
1724311500000|2024-08-22 07:25:00|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|0
1724311510000|2024-08-22 07:25:10|4424.5|4423|4427.5|4425.5|4427.5|4425.5|4424.5|4423|248
1724311520000|2024-08-22 07:25:20|4428|4426|4428|4425.5|4428|4426|4427|4425.5|0
1724311530000|2024-08-22 07:25:30|4428.5|4426|4427.5|4426|4428.5|4427|4427.5|4426|0
1724311540000|2024-08-22 07:25:40|4427|4425.5|4427|4425|4427|4425.5|4426|4424|63
1724311550000|2024-08-22 07:25:50|4426|4424.5|4424.5|4423|4426|4424.5|4424.5|4423|139
1724311560000|2024-08-22 07:26:00|4425|4421.5|4422.5|4420.5|4425|4422.5|4422.5|4420.5|391
1724311570000|2024-08-22 07:26:10|4422|4421.5|4422.5|4421|4423|4421.5|4422|4420|0
1724311580000|2024-08-22 07:26:20|4422|4420.5|4422.5|4420.5|4422.5|4421|4422|4420.5|0
1724311590000|2024-08-22 07:26:30|4423|4421|4423|4421.5|4423|4421.5|4423|4421|0
1724311600000|2024-08-22 07:26:40||4421||4421||4421||4421|0
1724311610000|2024-08-22 07:26:50|4422.5|4420.5|4423|4421.5|4423|4421.5|4422.5|4420.5|0
1724311620000|2024-08-22 07:27:00|4423.5|4422|4424|4422|4424|4422|4423.5|4422|0
1724311630000|2024-08-22 07:27:10|4423.5|4422.5|4424|4422.5|4424|4422.5|4423.5|4422|0
1724311640000|2024-08-22 07:27:20|4423.5|4422|4425.5|4423.5|4425.5|4423.5|4423.5|4422|0
1724311650000|2024-08-22 07:27:30|4425||4425||4425||4425||0
1724311660000|2024-08-22 07:27:40|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|178
1724311670000|2024-08-22 07:27:50|4425|4425|4425|4423.5|4426|4425|4425|4423.5|539
1724311680000|2024-08-22 07:28:00|4425.5|4423|4425.5|4423.5|4425.5|4423.5|4425|4423|0
1724311690000|2024-08-22 07:28:10|4425|4423|4424.5|4423|4425|4423.5|4424.5|4423|0
1724311700000|2024-08-22 07:28:20|4425||4425||4425||4424.5||0
1724311710000|2024-08-22 07:28:30||4423.5||4423||4423.5||4423|0
1724311720000|2024-08-22 07:28:40|4424.5||4425||4425||4424.5||0
1724311730000|2024-08-22 07:28:50||4423.5||4423.5||4423.5||4423|0
1724311740000|2024-08-22 07:29:00|4427|4423|4427.5|4426|4427.5|4426|4427|4423|620
1724311750000|2024-08-22 07:29:10|4427|4425.5|4426.5|4424.5|4427|4425.5|4426.5|4424.5|59
1724311760000|2024-08-22 07:29:20|4426|4424|4426.5|4424.5|4426.5|4424.5|4426|4424|0
1724311770000|2024-08-22 07:29:30|4426|4424|4425.5|4424|4426|4424.5|4425.5|4423.5|0
1724311780000|2024-08-22 07:29:40|4425|4423.5|4423|4422|4425|4423.5|4423|4421.5|286
1724311790000|2024-08-22 07:29:50||4421.5||4422||4422||4421.5|0
1724311800000|2024-08-22 07:30:00|4422|4420.5|4416|4415|4424|4422.5|4416|4415|652
1724311810000|2024-08-22 07:30:10|4416.5||4416.5||4416.5||4416||59
1724311820000|2024-08-22 07:30:20|4416|4414.5|4417.5|4415.5|4417.5|4415.5|4416|4414.5|5063
1724311830000|2024-08-22 07:30:30|4417|4416|4416.5|4415|4417|4416|4416|4415|0
1724311840000|2024-08-22 07:30:40|4416|4413|4412.5|4411|4416|4413|4412.5|4411|358
1724311850000|2024-08-22 07:30:50|4413.5|4412|4413.5|4412|4413.5|4412.5|4413|4411.5|354
1724311860000|2024-08-22 07:31:00|4416|4412.5|4414.5|4413|4416|4414.5|4414|4412|236
1724311870000|2024-08-22 07:31:10|4415.5|4413.5|4415|4414|4415.5|4414|4414.5|4413|89
1724311880000|2024-08-22 07:31:20|4415.5||4415.5||4415.5||4415.5||0
1724311890000|2024-08-22 07:31:30|4416.5|4414.5|4416.5|4415|4416.5|4415|4416|4414.5|0
1724311900000|2024-08-22 07:31:40|4417|4415.5|4418|4417.5|4418|4417.5|4417|4415.5|513
1724311910000|2024-08-22 07:31:50|4417|4417|4417|4416|4417|4417|4417|4416|0
1724311920000|2024-08-22 07:32:00|4416.5|4415.5|4416.5|4415.5|4417.5|4416|4416.5|4415.5|361
1724311930000|2024-08-22 07:32:10|4416|4413|4413|4411.5|4416.5|4413|4413|4411|466
1724311940000|2024-08-22 07:32:20|4413.5|4411|4412|4411|4413.5|4411|4412|4411|63
1724311950000|2024-08-22 07:32:30|4412.5||4412.5||4412.5||4412.5||0
1724311960000|2024-08-22 07:32:40|4413|4412|4412.5|4411|4413|4412|4412|4411|90
1724311970000|2024-08-22 07:32:50|4412||4412||4412||4412||0
1724311980000|2024-08-22 07:33:00|4411|4409.5|4411|4409.5|4412|4410.5|4411|4409.5|201
1724311990000|2024-08-22 07:33:10|4410.5|4410|4412|4410.5|4412|4410.5|4410.5|4408.5|1297
1724312000000|2024-08-22 07:33:20|4412.5|4411|4413|4411|4413.5|4412|4412.5|4411|0
1724312010000|2024-08-22 07:33:30|4412.5||4412.5||4412.5||4412.5||0
1724312020000|2024-08-22 07:33:40|4412|4410.5|4413|4411.5|4413|4412|4412|4410.5|987
1724312030000|2024-08-22 07:33:50|4412.5|4412|4413|4411.5|4413|4412|4412.5|4411.5|0
1724312040000|2024-08-22 07:34:00|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413|4412|0
1724312050000|2024-08-22 07:34:10|4413|4412.5|4413.5|4412|4414|4412.5|4413|4412|0
1724312060000|2024-08-22 07:34:20|4414|4412.5|4415.5|4413.5|4416|4414.5|4414|4412.5|713
1724312070000|2024-08-22 07:34:30|4415|4413|4413|4412|4415|4413|4413|4412|100
1724312080000|2024-08-22 07:34:40|4413.5|4413.5|4415|4413.5|4415|4414|4413.5|4413.5|0
1724312090000|2024-08-22 07:34:50|4414.5|4413|4414|4412.5|4414.5|4413|4414|4412.5|0
1724312100000|2024-08-22 07:35:00|4414.5|4413|4414.5|4413.5|4415|4413.5|4414.5|4413|0
1724312110000|2024-08-22 07:35:10|4415||4415||4415||4414.5||0
1724312120000|2024-08-22 07:35:20|4415.5|4414|4414.5|4413.5|4415.5|4414|4414.5|4413.5|571
1724312130000|2024-08-22 07:35:30|4414|4412.5|4409.5|4408.5|4414.5|4412.5|4409|4408|1964
1724312150000|2024-08-22 07:35:50|4409|4406.5|4408|4406.5|4409.5|4406.5|4408|4406.5|379
1724312160000|2024-08-22 07:36:00|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1724312170000|2024-08-22 07:36:10|4408.5|4407|4408.5|4407.5|4408.5|4407.5|4408.5|4407|402
1724312180000|2024-08-22 07:36:20|4407.5|4406.5|4407|4405.5|4408|4406.5|4406.5|4405|1361
1724312190000|2024-08-22 07:36:30|4401|4406|4400.5|4399|4401|4406|4399.5|4398|1131
1724312200000|2024-08-22 07:36:40|4401|4399.5|4400.5|4398.5|4402|4400.5|4400.5|4398.5|1102
1724312220000|2024-08-22 07:37:00|4404|4402.5|4405|4403.5|4406|4404|4404|4402.5|585
1724312230000|2024-08-22 07:37:10|4405.5|4404|4407|4405.5|4407|4405.5|4405.5|4404|136
1724312240000|2024-08-22 07:37:20|4405.5|4406|4405|4403.5|4405.5|4406|4404.5|4403.5|365
1724312250000|2024-08-22 07:37:30|4404.5|4404|4405.5|4404|4405.5|4404|4404.5|4403.5|136
1724312260000|2024-08-22 07:37:40|4406|4403.5|4405|4403.5|4406|4403.5|4405|4403|465
1724312270000|2024-08-22 07:37:50|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1724312280000|2024-08-22 07:38:00|4404.5|4403.5|4405|4403.5|4405|4403.5|4404.5|4403.5|230
1724312290000|2024-08-22 07:38:10||4403||4403||4403.5||4403|0
1724312300000|2024-08-22 07:38:20|4402|4403.5|4403|4402|4403|4403.5|4401.5|4400|699
1724312310000|2024-08-22 07:38:30|4404.5|4402.5|4403.5|4402|4404.5|4402.5|4403|4402|188
1724312320000|2024-08-22 07:38:40|4404||4403.5||4404||4403.5||0
1724312330000|2024-08-22 07:38:50|4404|4403|4403.5|4402|4404.5|4403|4403.5|4402|1457
1724312340000|2024-08-22 07:39:00|4403|4402.5|4402|4401|4403.5|4402.5|4402|4401|260
1724312350000|2024-08-22 07:39:10|4404|4402.5|4403.5|4402|4404|4402.5|4403.5|4402|118
1724312360000|2024-08-22 07:39:20|4405.5|4402.5|4406.5|4405.5|4406.5|4405.5|4405.5|4402.5|311
1724312400000|2024-08-22 07:40:00|4405.5|4404.5|4404|4403.5|4405.5|4404.5|4404|4403.5|200
1724312410000|2024-08-22 07:40:10|4403|4402|4404|4403|4404|4403|4403|4402|524
1724312420000|2024-08-22 07:40:20||4402.5||4402.5||4402.5||4402.5|0
1724312430000|2024-08-22 07:40:30|4403.5|4403|4405|4403.5|4405|4403.5|4403.5|4403|0
1724312440000|2024-08-22 07:40:40|4404.5|4402.5|4403|4402|4404.5|4402.5|4403|4402|40
1724312460000|2024-08-22 07:41:00|4403.5|4402.5|4406.5|4405|4406.5|4405|4403|4401.5|145
1724312470000|2024-08-22 07:41:10|4406||4406.5||4406.5||4406||0
1724312480000|2024-08-22 07:41:20|4407.5|4405.5|4408.5|4407|4408.5|4407.5|4407.5|4405.5|114
1724312490000|2024-08-22 07:41:30|4408|4405|4406.5|4405|4408|4405|4406.5|4405|1
1724312500000|2024-08-22 07:41:40|4407.5|4406|4407|4405.5|4407.5|4406|4407|4405.5|38
1724312510000|2024-08-22 07:41:50|4408|4406|4408|4406|4408|4406.5|4408|4406|0
1724312520000|2024-08-22 07:42:00|4407.5|4406.5|4407|4405.5|4408|4406.5|4407|4405.5|0
1724312530000|2024-08-22 07:42:10|4407.5|4405|4407.5|4405.5|4407.5|4405.5|4407.5|4405|0
1724312540000|2024-08-22 07:42:20|4407|4405|4407|4406|4407|4406|4406|4404.5|105
1724312550000|2024-08-22 07:42:30|4407.5|4406.5|4407.5|4406|4407.5|4406.5|4407.5|4406|414
1724312560000|2024-08-22 07:42:40|4407|4405.5|4408|4406.5|4408|4406.5|4407|4405.5|0
1724312570000|2024-08-22 07:42:50|4408.5|4407|4408.5|4407|4408.5|4407|4408|4407|0
1724312580000|2024-08-22 07:43:00||4407.5||4407.5||4407.5||4407.5|0
1724312610000|2024-08-22 07:43:30|4410|4408|4410|4408|4410|4408|4409.5|4408|0
1724312620000|2024-08-22 07:43:40|4409.5|4408.5|4410|4408.5|4410|4408.5|4409.5|4408.5|0
1724312630000|2024-08-22 07:43:50|4412.5|4410.5|4412|4411|4412.5|4411|4412|4410.5|416
1724312640000|2024-08-22 07:44:00|4412.5||4412||4412.5||4412||0
1724312650000|2024-08-22 07:44:10|4411.5|4410.5|4411|4409.5|4411.5|4410.5|4409.5|4408.5|1414
1724312660000|2024-08-22 07:44:20|4411.5|4410.5|4411.5|4410.5|4413.5|4412|4411|4410.5|713
1724312670000|2024-08-22 07:44:30|4411|4410|4411|4410|4411|4410|4411|4410|0
1724312680000|2024-08-22 07:44:40|4410.5|4409|4411|4409.5|4411|4409.5|4410.5|4408.5|0
1724312700000|2024-08-22 07:45:00|4412.5|4410|4411.5|4410|4412.5|4411|4411.5|4409.5|166
1724312710000|2024-08-22 07:45:10|4413|4411.5|4412.5|4410.5|4413|4411.5|4412.5|4410.5|0
1724312720000|2024-08-22 07:45:20|4412|4410|4412.5|4411|4412.5|4411|4412|4410|0
1724312730000|2024-08-22 07:45:30|4411.5|4410|4412|4410|4412|4410|4411.5|4410|158
1724312740000|2024-08-22 07:45:40|4411.5|4410.5|4414.5|4413|4414.5|4413|4411.5|4410|0
1724312750000|2024-08-22 07:45:50|4415|4413.5|4414.5|4413|4415|4413.5|4414.5|4413|235
1724312760000|2024-08-22 07:46:00|4415|4413.5|4416|4414.5|4416|4414.5|4415|4413.5|0
1724312770000|2024-08-22 07:46:10|4415.5||4415.5||4415.5||4415.5||0
1724312780000|2024-08-22 07:46:20|4416|4415|4416|4415|4416.5|4415.5|4416|4415|0
1724312800000|2024-08-22 07:46:40|4415.5|4413.5|4415.5|4414|4415.5|4414|4415|4413.5|188
1724312810000|2024-08-22 07:46:50|4415|4413.5|4415|4413.5|4416|4414|4415|4413.5|0
1724312820000|2024-08-22 07:47:00|4414.5|4413|4415.5|4414|4416|4414|4414.5|4413|309
1724312830000|2024-08-22 07:47:10|4416|4414.5|4415.5|4413.5|4416|4414.5|4415|4413.5|0
1724312840000|2024-08-22 07:47:20|4415|4413|4414.5|4413|4415|4413|4414.5|4413|0
1724312850000|2024-08-22 07:47:30|4415|4413.5|4415|4413.5|4415|4413.5|4415|4413|0
1724312860000|2024-08-22 07:47:40|4414.5|4413|4414.5|4413|4414.5|4413|4414.5|4413|498
1724312870000|2024-08-22 07:47:50|4415|4413.5|4416.5|4414.5|4416.5|4415|4415|4413|0
1724312880000|2024-08-22 07:48:00||4415||4415.5||4415.5||4415|0
1724312890000|2024-08-22 07:48:10|4416|4415|4416.5|4415|4416.5|4415|4416|4414.5|0
1724312900000|2024-08-22 07:48:20|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|0
1724312910000|2024-08-22 07:48:30|4416.5||4416.5||4416.5||4416||0
1724312920000|2024-08-22 07:48:40|4417|4415|4417|4416|4417|4416|4417|4415|278
1724312930000|2024-08-22 07:48:50|4417.5|4416.5|4419|4417.5|4419|4417.5|4417.5|4416.5|0
1724312940000|2024-08-22 07:49:00|4418.5|4417|4418.5|4417|4419|4417|4418.5|4417|0
1724312950000|2024-08-22 07:49:10|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|0
1724312960000|2024-08-22 07:49:20|4419.5|4418|4421.5|4420.5|4421.5|4420.5|4419.5|4418|55
1724312970000|2024-08-22 07:49:30|4421||4421||4421||4421||0
1724312980000|2024-08-22 07:49:40|4421.5||4421.5||4421.5||4421.5||14
1724312990000|2024-08-22 07:49:50|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|42
1724313010000|2024-08-22 07:50:10|4421.5|4420|4421|4419.5|4421.5|4421|4421|4419.5|225
1724313030000|2024-08-22 07:50:30|4420.5||4420.5||4420.5||4420.5||0
1724313050000|2024-08-22 07:50:50|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|1
1724313060000|2024-08-22 07:51:00|4420|4419|4420|4419|4420.5|4419|4420|4419|0
1724313070000|2024-08-22 07:51:10|4419|4418|4420.5|4419.5|4420.5|4419.5|4419|4418|10
1724313080000|2024-08-22 07:51:20|4421|4420.5|4421|4419.5|4422|4420.5|4421|4419.5|428
1724313090000|2024-08-22 07:51:30|4421.5|4420|4422|4420.5|4422|4420.5|4421.5|4420|0
1724313100000|2024-08-22 07:51:40|4421.5|4420|4421|4420|4421.5|4420|4421|4419.5|0
1724313110000|2024-08-22 07:51:50|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420.5|11
1724313120000|2024-08-22 07:52:00|4421.5|4420|4421.5|4420|4422|4420|4421.5|4420|0
1724313130000|2024-08-22 07:52:10|4421|4419.5|4420.5|4419.5|4421.5|4419.5|4420.5|4419.5|240
1724313140000|2024-08-22 07:52:20|4421|4419|4420.5|4419|4421|4419|4420.5|4419|0
1724313150000|2024-08-22 07:52:30|4420||4420||4420||4420||0
1724313160000|2024-08-22 07:52:40|4419.5|4418.5|4420.5|4419.5|4420.5|4419.5|4419.5|4418|512
1724313190000|2024-08-22 07:53:10||4420||4420||4420||4420|0
1724313210000|2024-08-22 07:53:30|4421.5|4420.5|4422.5|4421|4423|4422|4421.5|4420.5|10
1724313220000|2024-08-22 07:53:40|4421.5|4421.5|4421.5|4420.5|4421.5|4421.5|4421.5|4420.5|319
1724313230000|2024-08-22 07:53:50|4421|4420|4420.5|4419.5|4421|4420|4420.5|4419.5|100
1724313240000|2024-08-22 07:54:00|4421||4420.5||4421||4420.5||0
1724313250000|2024-08-22 07:54:10|4420|4418.5|4418.5|4417.5|4420|4418.5|4418.5|4417|454
1724313260000|2024-08-22 07:54:20|4418|4417|4418|4417|4418|4417.5|4418|4417|0
1724313270000|2024-08-22 07:54:30|4417.5|4416|4418.5|4417.5|4419|4417.5|4417.5|4416|208
1724313280000|2024-08-22 07:54:40|4417.5|4417|4418.5|4417|4418.5|4417.5|4417.5|4416|236
1724313290000|2024-08-22 07:54:50|4418|4416.5|4416.5|4415|4418|4416.5|4416.5|4415|453
1724313300000|2024-08-22 07:55:00|4417|4416|4417.5|4416|4417.5|4416|4417|4415.5|276
1724313310000|2024-08-22 07:55:10|4417|4415.5|4416|4415|4417|4415.5|4416|4415|0
1724313330000|2024-08-22 07:55:30|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1724313340000|2024-08-22 07:55:40|4415|4414|4415.5|4414|4415.5|4414|4414.5|4413.5|293
1724313350000|2024-08-22 07:55:50|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|0
1724313360000|2024-08-22 07:56:00|4416.5|4415|4416|4414.5|4416.5|4415|4416|4414.5|0
1724313370000|2024-08-22 07:56:10||4415||4414.5||4415||4414.5|15
1724313380000|2024-08-22 07:56:20|4415.5|4415|4416|4415|4416|4415|4415.5|4415|793
1724313400000|2024-08-22 07:56:40|4415.5|4414.5|4415|4414.5|4416|4414.5|4415|4414.5|126
1724313420000|2024-08-22 07:57:00|4414.5|4413.5|4414|4413|4414.5|4413.5|4414|4413|0
1724313430000|2024-08-22 07:57:10|4415|4414|4415|4413.5|4415|4414|4415|4413.5|22
1724313440000|2024-08-22 07:57:20|4416|4414.5|4416.5|4415|4416.5|4415|4416|4414.5|199
1724313450000|2024-08-22 07:57:30|4417|4416|4417|4415.5|4417|4416|4417|4415.5|564
1724313460000|2024-08-22 07:57:40||4416||4416||4416||4415.5|0
1724313470000|2024-08-22 07:57:50||4415.5||4416||4416||4415.5|227
1724313480000|2024-08-22 07:58:00|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|10
1724313490000|2024-08-22 07:58:10||4417||4416.5||4417||4416.5|66
1724313510000|2024-08-22 07:58:30|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418.5|4417|9
1724313520000|2024-08-22 07:58:40|4418||4418||4418||4418||0
1724313530000|2024-08-22 07:58:50||4417||4417||4417||4417|17
1724313540000|2024-08-22 07:59:00|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|97
1724313560000|2024-08-22 07:59:20||4418||4417.5||4418||4417.5|272
1724313570000|2024-08-22 07:59:30|4418.5|4418|4420|4419|4420|4419|4418.5|4418|120
1724313580000|2024-08-22 07:59:40||4418.5||4418.5||4418.5||4418.5|0
1724313590000|2024-08-22 07:59:50||4419||4418.5||4419||4418.5|10
1724313600000|2024-08-22 08:00:00|4419.5|4418|4420|4418.5|4420|4418.5|4419.5|4418|1006
1724313610000|2024-08-22 08:00:10|4419|4419|4419|4418.5|4419|4419|4419|4418.5|118
1724313620000|2024-08-22 08:00:20|4420|4419|4420|4418.5|4420|4419|4420|4418.5|0
1724313630000|2024-08-22 08:00:30||4419||4419||4419||4419|0
1724313640000|2024-08-22 08:00:40||4418.5||4418.5||4418.5||4418.5|0
1724313650000|2024-08-22 08:00:50|4421|4419|4422|4420.5|4422|4420.5|4421|4418.5|0
1724313660000|2024-08-22 08:01:00|4422.5|4421|4422.5|4421|4422.5|4421|4421.5|4420.5|106
1724313670000|2024-08-22 08:01:10||4421.5||4421.5||4421.5||4421.5|0
1724313680000|2024-08-22 08:01:20|4423.5|4422|4424|4423|4424|4423|4423.5|4422|140
1724313690000|2024-08-22 08:01:30|4423|4422.5|4423|4421.5|4423|4422.5|4423|4421.5|0
1724313700000|2024-08-22 08:01:40||4422||4421.5||4422||4421.5|0
1724313720000|2024-08-22 08:02:00|4423.5|4422|4423.5|4422|4424|4422.5|4423.5|4422|13
1724313730000|2024-08-22 08:02:10|4424|4422.5|4423.5|4422.5|4424|4423|4423.5|4422|0
1724313760000|2024-08-22 08:02:40|||||||||20
1724313770000|2024-08-22 08:02:50|4424||4423||4424||4423||274
1724313780000|2024-08-22 08:03:00|4422.5|4422|4422.5|4421.5|4423.5|4422|4422.5|4421.5|6
1724313790000|2024-08-22 08:03:10|4423.5|4422|4423|4422|4423.5|4422|4423|4422|17
1724313800000|2024-08-22 08:03:20|4423.5||4423||4423.5||4423||0
1724313810000|2024-08-22 08:03:30|4422.5|4421.5|4422.5|4421.5|4423|4421.5|4422|4421.5|0
1724313820000|2024-08-22 08:03:40|4423|4422|4423|4422|4423|4422|4423|4421.5|0
1724313830000|2024-08-22 08:03:50||4421.5||4421.5||4421.5||4421.5|0
1724313840000|2024-08-22 08:04:00|4422.5||4422.5||4423||4422.5||0
1724313850000|2024-08-22 08:04:10|4422|4421|4421.5|4420|4422|4421|4421|4420|162
1724313860000|2024-08-22 08:04:20|4421|4419.5|4419.5|4419|4421|4419.5|4419.5|4419|287
1724313870000|2024-08-22 08:04:30|4419|4418|4419.5|4418|4419.5|4418|4419|4417|78
1724313880000|2024-08-22 08:04:40|4419|4417.5|4419.5|4417.5|4419.5|4417.5|4419|4417.5|0
1724313890000|2024-08-22 08:04:50|4419|4418|4419|4417.5|4419.5|4418|4419|4417.5|10
1724313900000|2024-08-22 08:05:00|4419.5|4418|4421|4419.5|4421|4419.5|4419.5|4418|185
1724313910000|2024-08-22 08:05:10|4420.5||4420.5||4420.5||4420.5||0
1724313920000|2024-08-22 08:05:20|4420|4419|4419|4418|4420|4419|4419|4418|33
1724313930000|2024-08-22 08:05:30|4419.5||4419.5||4419.5||4419||0
1724313940000|2024-08-22 08:05:40|4420|4418.5|4420.5|4419|4420.5|4419|4420|4418.5|9
1724313950000|2024-08-22 08:05:50|4421|4419.5|4421|4420|4421|4420|4421|4419.5|0
1724313960000|2024-08-22 08:06:00|4420.5||4421||4421||4420.5||9
1724313980000|2024-08-22 08:06:20|4420.5|4418|4419|4417.5|4420.5|4418|4419|4417.5|0
1724313990000|2024-08-22 08:06:30|4419.5|4418|4419.5|4418.5|4419.5|4419|4419|4417.5|483
1724314000000|2024-08-22 08:06:40|4420.5|4419|4421|4419.5|4421|4419.5|4420|4419|17
1724314010000|2024-08-22 08:06:50|4420.5||4421||4421||4420.5||0
1724314020000|2024-08-22 08:07:00|4420.5|4419|4419.5|4418|4420.5|4419|4419.5|4418|0
1724314040000|2024-08-22 08:07:20|4419|4417.5|4419|4418|4419|4418|4418|4417.5|9
1724314050000|2024-08-22 08:07:30|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1724314060000|2024-08-22 08:07:40|4419|4418|4419|4418|4419|4418|4419|4418|9
1724314070000|2024-08-22 08:07:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1724314080000|2024-08-22 08:08:00|4420|4419|4420|4419|4420|4419|4420|4419|87
1724314090000|2024-08-22 08:08:10|4419.5|4418|4419.5|4418|4419.5|4418|4419|4418|146
1724314100000|2024-08-22 08:08:20|4420|4418.5|4420|4418.5|4420|4419|4420|4418.5|874
1724314110000|2024-08-22 08:08:30|4419.5|4419|4419.5|4418.5|4419.5|4419|4419.5|4418.5|0
1724314130000|2024-08-22 08:08:50|4419||4419.5||4419.5||4419||227
1724314140000|2024-08-22 08:09:00|4419|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|280
1724314150000|2024-08-22 08:09:10|4418|4417|4419|4417.5|4419|4417.5|4417.5|4416.5|613
1724314160000|2024-08-22 08:09:20|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|200
1724314180000|2024-08-22 08:09:40|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|160
1724314190000|2024-08-22 08:09:50|4418|4417|4418|4416.5|4418|4417|4418|4416.5|242
1724314200000|2024-08-22 08:10:00||4417||4417||4417||4417|0
1724314220000|2024-08-22 08:10:20|4417.5||4417.5||4417.5||4417.5||0
1724314230000|2024-08-22 08:10:30|4417|4416.5|4417|4416.5|4417|4416.5|4417|4416.5|0
1724314240000|2024-08-22 08:10:40|4419|4418|4421|4419.5|4421|4419.5|4419|4418|164
1724314250000|2024-08-22 08:10:50|4420.5||4420.5||4420.5||4420.5||100
1724314260000|2024-08-22 08:11:00|4420||4420||4420||4420||321
1724314270000|2024-08-22 08:11:10|4420.5|4420|4422|4421|4422|4421|4420.5|4420|126
1724314280000|2024-08-22 08:11:20|4422.5|4421.5|4423.5|4422.5|4423.5|4422.5|4422.5|4421.5|442
1724314290000|2024-08-22 08:11:30|4424.5|4423|4424|4423|4424.5|4423|4424|4423|0
1724314300000|2024-08-22 08:11:40|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|811
1724314320000|2024-08-22 08:12:00|4424|4422.5|4423.5|4422|4424|4422.5|4423.5|4422|290
1724314330000|2024-08-22 08:12:10|4424|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|321
1724314340000|2024-08-22 08:12:20|4423.5||4424||4424||4423.5||0
1724314350000|2024-08-22 08:12:30|4424.5|4423|4424|4423|4424.5|4423|4423.5|4423|0
1724314370000|2024-08-22 08:12:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1724314380000|2024-08-22 08:13:00|4425|4424|4425|4424|4425|4424|4425|4424|130
1724314390000|2024-08-22 08:13:10|4425.5|4424.5|4427|4426|4427|4426|4425.5|4424.5|300
1724314400000|2024-08-22 08:13:20|4426.5|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|1
1724314410000|2024-08-22 08:13:30|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|0
1724314420000|2024-08-22 08:13:40|4426.5|4425|4427|4425.5|4427|4425.5|4426|4425|0
1724314430000|2024-08-22 08:13:50|4426|4426|4426.5|4425.5|4427|4426|4426|4425.5|120
1724314440000|2024-08-22 08:14:00|4426|4425|4427|4426|4427|4426|4426|4425|585
1724314460000|2024-08-22 08:14:20|4426.5|4425|4427|4425.5|4427|4425.5|4426.5|4425|1
1724314470000|2024-08-22 08:14:30|4426.5||4426.5||4427||4426.5||0
1724314480000|2024-08-22 08:14:40|4427||4427||4427||4426.5||0
1724314490000|2024-08-22 08:14:50|4426.5||4426.5||4426.5||4426.5||0
1724314510000|2024-08-22 08:15:10|4427.5|4426|4429|4428|4429|4428|4427.5|4426|111
1724314520000|2024-08-22 08:15:20|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|176
1724314530000|2024-08-22 08:15:30|4428|4427|4428|4427|4428.5|4427|4428|4427|1
1724314540000|2024-08-22 08:15:40|4427.5||4427.5||4427.5||4427.5||0
1724314550000|2024-08-22 08:15:50|4428|4427.5|4429|4427.5|4429|4427.5|4428|4427.5|229
1724314560000|2024-08-22 08:16:00|4428.5|4427|4429|4428.5|4429|4428.5|4428.5|4427|71
1724314570000|2024-08-22 08:16:10|4430|4429|4430|4429|4430|4429|4430|4429|750
1724314580000|2024-08-22 08:16:20||4429.5||4429||4429.5||4429|0
1724314590000|2024-08-22 08:16:30|4431.5|4429.5|4431|4429.5|4431.5|4430|4431|4429|688
1724314600000|2024-08-22 08:16:40||4430||4430||4430.5||4430|0
1724314610000|2024-08-22 08:16:50|4432|4430.5|4432|4431|4432|4431|4432|4430.5|15
1724314620000|2024-08-22 08:17:00|4433|4431.5|4432.5|4431|4433|4431.5|4432|4431|147
1724314630000|2024-08-22 08:17:10|4432||4432||4432.5||4432||0
1724314640000|2024-08-22 08:17:20|4431|4430.5|4431|4430|4431|4430.5|4431|4430|897
1724314650000|2024-08-22 08:17:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|0
1724314660000|2024-08-22 08:17:40|4431|4430|4431|4430|4431|4430.5|4431|4430|0
1724314670000|2024-08-22 08:17:50|4432.5|4430.5|4432.5|4431|4432.5|4431|4432.5|4430.5|25
1724314690000|2024-08-22 08:18:10|4433|4431.5|4433|4431.5|4433.5|4432|4432.5|4431|0
1724314700000|2024-08-22 08:18:20|4434.5|4432|4435|4433.5|4435|4433.5|4434.5|4432|155
1724314710000|2024-08-22 08:18:30||4434||4434||4434||4433.5|0
1724314720000|2024-08-22 08:18:40||4434.5||4434.5||4434.5||4434.5|0
1724314730000|2024-08-22 08:18:50|4436||4435.5||4436||4435.5||49
1724314740000|2024-08-22 08:19:00|4436.5|4435.5|4436|4434.5|4436.5|4435.5|4436|4434.5|11
1724314750000|2024-08-22 08:19:10|4435|4433.5|4434.5|4433.5|4435|4433.5|4434.5|4433.5|125
1724314790000|2024-08-22 08:19:50|4434|4433|4434|4433|4434|4433|4434|4433|0
1724314800000|2024-08-22 08:20:00|4436|4434.5|4435.5|4434.5|4436.5|4435|4435.5|4434.5|140
1724314820000|2024-08-22 08:20:20|4435|4434|4435|4434|4435|4434|4435|4434|0
1724314830000|2024-08-22 08:20:30|4435.5|4434.5|4436.5|4435.5|4436.5|4435.5|4435.5|4434.5|0
1724314850000|2024-08-22 08:20:50|4438|4436|4438|4436.5|4438|4436.5|4438|4436|9
1724314860000|2024-08-22 08:21:00|4437.5|4436|4437.5|4436|4437.5|4436.5|4437.5|4436|0
1724314870000|2024-08-22 08:21:10|4437|4435|4435.5|4434.5|4437|4435|4435.5|4434.5|166
1724314880000|2024-08-22 08:21:20||4434||4434||4434.5||4434|0
1724314890000|2024-08-22 08:21:30|4435||4435||4435||4435||0
1724314900000|2024-08-22 08:21:40|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|200
1724314910000|2024-08-22 08:21:50|4434||4433.5||4434||4433.5||0
1724314920000|2024-08-22 08:22:00|4434|4433.5|4434|4433|4434.5|4433.5|4434|4433|68
1724314930000|2024-08-22 08:22:10|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|0
1724314940000|2024-08-22 08:22:20|4434||4434.5||4434.5||4434||0
1724314950000|2024-08-22 08:22:30|4434|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|0
1724314960000|2024-08-22 08:22:40||4433.5||4433.5||4433.5||4433|0
1724314970000|2024-08-22 08:22:50||4433||4433||4433.5||4433|0
1724314980000|2024-08-22 08:23:00|4434|4433.5|4434.5|4433|4434.5|4433.5|4434|4433|0
1724314990000|2024-08-22 08:23:10|4434||4434||4434||4434||0
1724315000000|2024-08-22 08:23:20|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|1
1724315010000|2024-08-22 08:23:30|4434|4433.5|4434|4433|4434|4433.5|4434|4433|0
1724315020000|2024-08-22 08:23:40|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|421
1724315030000|2024-08-22 08:23:50|4433|4430.5|4432|4430.5|4433|4430.5|4432|4430.5|0
1724315040000|2024-08-22 08:24:00|4432.5|4431|4432.5|4431.5|4432.5|4432|4432.5|4431|92
1724315060000|2024-08-22 08:24:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|16
1724315070000|2024-08-22 08:24:30||4432||4431.5||4432||4431.5|0
1724315080000|2024-08-22 08:24:40|4432.5||4432.5||4432.5||4432.5||0
1724315100000|2024-08-22 08:25:00|4433|4432|4433|4432|4433|4432|4433|4431.5|91
1724315110000|2024-08-22 08:25:10|4433.5|4432.5|4433|4432|4433.5|4433|4433|4432|370
1724315120000|2024-08-22 08:25:20|4432.5||4432.5||4432.5||4432.5||0
1724315130000|2024-08-22 08:25:30|4432|4430.5|4433|4431.5|4433|4432|4432|4430.5|496
1724315140000|2024-08-22 08:25:40||4432||4432||4432||4431.5|247
1724315150000|2024-08-22 08:25:50|4434.5|4432.5|4434|4433|4434.5|4433|4434|4432.5|839
1724315160000|2024-08-22 08:26:00|4433|4432|4433.5|4432|4433.5|4432|4433|4432|350
1724315170000|2024-08-22 08:26:10|4433|4432.5|4433|4432|4433|4432.5|4433|4432|356
1724315230000|2024-08-22 08:27:10||4432.5||4432||4432.5||4432|0
1724315240000|2024-08-22 08:27:20|4434|4432.5|4434|4433|4434|4433|4434|4432.5|29
1724315250000|2024-08-22 08:27:30||4433.5||4433||4433.5||4433|0
1724315260000|2024-08-22 08:27:40|||||||||50
1724315270000|2024-08-22 08:27:50|4433|4432|4433|4432|4433|4432|4433|4432|0
1724315280000|2024-08-22 08:28:00|4434|4431.5|4434|4433|4434|4433|4434|4431.5|727
1724315290000|2024-08-22 08:28:10|4434.5|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|0
1724315300000|2024-08-22 08:28:20||4434||4434||4434||4433.5|0
1724315330000|2024-08-22 08:28:50|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|0
1724315340000|2024-08-22 08:29:00|4434|4432|4433.5|4432|4434|4432|4433.5|4432|234
1724315350000|2024-08-22 08:29:10||4432.5||4432.5||4432.5||4432.5|0
1724315360000|2024-08-22 08:29:20|4433|4433|4433|4432|4433|4433|4433|4432|0
1724315400000|2024-08-22 08:30:00||4432.5||4432.5||4432.5||4432.5|0
1724315420000|2024-08-22 08:30:20|4433.5|4433|4434|4433.5|4434|4433.5|4433.5|4433|67
1724315450000|2024-08-22 08:30:50|4434.5||4434.5||4434.5||4434.5||17
1724315460000|2024-08-22 08:31:00|4434||4434||4434||4434||101
1724315480000|2024-08-22 08:31:20|||||||||288
1724315500000|2024-08-22 08:31:40|4433.5|4432|4433|4432|4433.5|4432|4433|4432|860
1724315510000|2024-08-22 08:31:50||4432.5||4432||4432.5||4432|200
1724315520000|2024-08-22 08:32:00|4434|4432.5|4434|4433|4434|4433|4434|4432|34
1724315530000|2024-08-22 08:32:10|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1724315550000|2024-08-22 08:32:30|4433.5||4434||4434||4433.5||154
1724315570000|2024-08-22 08:32:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|15
1724315580000|2024-08-22 08:33:00||4434||4434||4434||4434|8
1724315590000|2024-08-22 08:33:10|4435|4433.5|4433.5|4432.5|4435|4433.5|4433.5|4432.5|338
1724315600000|2024-08-22 08:33:20|4433|4433|4434.5|4433|4434.5|4433|4433|4433|0
1724315610000|2024-08-22 08:33:30|4434||4434||4434||4434||0
1724315640000|2024-08-22 08:34:00|4433.5|4433.5|4435|4433.5|4435|4433.5|4433.5|4433.5|233
1724315660000|2024-08-22 08:34:20|4434.5|4433|4434|4433|4434.5|4433|4434|4433|162
1724315690000|2024-08-22 08:34:50|4433.5||4433.5||4434||4433.5||0
1724315700000|2024-08-22 08:35:00|4434||4434||4434||4434||0
1724315710000|2024-08-22 08:35:10|4435|4433.5|4435|4434|4435|4434|4435|4433|19
1724315730000|2024-08-22 08:35:30|4434.5||4435||4435||4434.5||0
1724315750000|2024-08-22 08:35:50|4435.5|4434.5|4434.5|4434|4435.5|4434.5|4434.5|4434|741
1724315760000|2024-08-22 08:36:00||4433.5||4433.5||4433.5||4433|230
1724315770000|2024-08-22 08:36:10|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|126
1724315780000|2024-08-22 08:36:20|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|100
1724315790000|2024-08-22 08:36:30|4435||4435.5||4435.5||4435||0
1724315810000|2024-08-22 08:36:50|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|69
1724315830000|2024-08-22 08:37:10||4436||4436||4436||4436|0
1724315840000|2024-08-22 08:37:20|4436.5|4434.5|4435.5|4435|4436.5|4435|4435.5|4434.5|57
1724315850000|2024-08-22 08:37:30|4436|4434.5|4436|4435|4436|4435|4436|4434.5|83
1724315860000|2024-08-22 08:37:40|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|403
1724315870000|2024-08-22 08:37:50|4434.5|4434|4434.5|4433|4434.5|4434|4434|4432.5|310
1724315880000|2024-08-22 08:38:00|4433.5|4432|4434|4433|4434|4433|4433|4432|114
1724315890000|2024-08-22 08:38:10|4435|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|38
1724315900000|2024-08-22 08:38:20|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|0
1724315940000|2024-08-22 08:39:00|4437|4435|4437|4435.5|4437.5|4436.5|4437|4435|8
1724315950000|2024-08-22 08:39:10|4436.5|4436|4437.5|4436.5|4438.5|4437.5|4436.5|4436|2881
1724315960000|2024-08-22 08:39:20|4439|4437.5|4436.5|4435|4439|4437.5|4436.5|4435|118
1724315970000|2024-08-22 08:39:30|4437|4435.5|4437|4435.5|4437|4435.5|4436.5|4435|0
1724315980000|2024-08-22 08:39:40|4436.5|4435|4437|4435.5|4437|4435.5|4436.5|4435|0
1724315990000|2024-08-22 08:39:50|4437.5|4436|4438.5|4437.5|4439|4438|4437|4435.5|708
1724316000000|2024-08-22 08:40:00|4438||4438.5||4439||4438||342
1724316010000|2024-08-22 08:40:10|4439||4438.5||4439||4438.5||0
1724316020000|2024-08-22 08:40:20|4439|4438|4439|4437.5|4439|4438|4438.5|4437.5|0
1724316030000|2024-08-22 08:40:30||4438||4437.5||4438||4437.5|0
1724316040000|2024-08-22 08:40:40||4438||4437.5||4438||4437.5|228
1724316050000|2024-08-22 08:40:50|4439.5|4438|4439|4437.5|4439.5|4438|4439|4437.5|0
1724316060000|2024-08-22 08:41:00|4439.5|4438|4439|4438|4439.5|4438|4439|4437.5|0
1724316080000|2024-08-22 08:41:20|4440|4438.5|4440|4439|4440|4439|4440|4438.5|0
1724316090000|2024-08-22 08:41:30|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|350
1724316100000|2024-08-22 08:41:40|4440|4438.5|4439|4437.5|4440|4438.5|4437.5|4436.5|2506
1724316110000|2024-08-22 08:41:50|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|196
1724316120000|2024-08-22 08:42:00|4439|4438|4439|4438|4439|4438.5|4439|4438|251
1724316130000|2024-08-22 08:42:10||4438.5||4438.5||4438.5||4438|0
1724316140000|2024-08-22 08:42:20|4439.5|4438|4439|4438.5|4439.5|4438.5|4439|4438|0
1724316160000|2024-08-22 08:42:40|4439.5||4439.5||4439.5||4439.5||49
1724316180000|2024-08-22 08:43:00|4440|4439|4440|4439|4440|4439|4440|4439|0
1724316190000|2024-08-22 08:43:10|4439.5|4439.5|4439.5|4439|4439.5|4439.5|4439.5|4439|476
1724316200000|2024-08-22 08:43:20|4440||4440||4440||4440||0
1724316210000|2024-08-22 08:43:30||4439.5||4439.5||4439.5||4439.5|385
1724316220000|2024-08-22 08:43:40|4441|4440|4441|4440|4441.5|4440.5|4441|4440|725
1724316230000|2024-08-22 08:43:50|4440.5|4439|4440|4439|4440.5|4439|4440|4439|82
1724316240000|2024-08-22 08:44:00|4440.5|4440|4440|4439|4440.5|4440|4440|4439|40
1724316250000|2024-08-22 08:44:10|4439.5|4439.5|4438|4437|4439.5|4439.5|4438|4437|384
1724316260000|2024-08-22 08:44:20|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|0
1724316270000|2024-08-22 08:44:30|4437.5|4436|4436.5|4435.5|4437.5|4436|4436.5|4435.5|160
1724316280000|2024-08-22 08:44:40|4436|4435|4436.5|4435.5|4437|4436|4435|4434.5|1065
1724316290000|2024-08-22 08:44:50||4435||4435||4435.5||4435|0
1724316300000|2024-08-22 08:45:00|4436|4434.5|4436|4434.5|4436|4434.5|4435|4434.5|0
1724316310000|2024-08-22 08:45:10|4435.5||4436||4436||4435.5||0
1724316320000|2024-08-22 08:45:20||4435||4435||4435||4435|0
1724316330000|2024-08-22 08:45:30|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|303
1724316340000|2024-08-22 08:45:40|4434|4432.5|4434|4432.5|4434.5|4433.5|4433|4432.5|697
1724316350000|2024-08-22 08:45:50|4433.5|4432|4433.5|4432.5|4434|4432.5|4433.5|4432|0
1724316360000|2024-08-22 08:46:00||4432||4432||4432||4432|0
1724316370000|2024-08-22 08:46:10||4432.5||4432||4432.5||4432|0
1724316380000|2024-08-22 08:46:20|4432.5|4431.5|4432.5|4431|4433|4431.5|4432|4431|97
1724316390000|2024-08-22 08:46:30||4431.5||4431||4431.5||4431|0
1724316400000|2024-08-22 08:46:40|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|726
1724316410000|2024-08-22 08:46:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1724316420000|2024-08-22 08:47:00||4431.5||4431.5||4431.5||4431.5|0
1724316430000|2024-08-22 08:47:10|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1724316440000|2024-08-22 08:47:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1724316460000|2024-08-22 08:47:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1724316470000|2024-08-22 08:47:50|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|0
1724316480000|2024-08-22 08:48:00|4433|4432|4433|4432|4433|4432|4433|4431.5|0
1724316490000|2024-08-22 08:48:10||4431.5||4431.5||4432||4431.5|0
1724316500000|2024-08-22 08:48:20||4432||4432||4432||4431.5|50
1724316510000|2024-08-22 08:48:30||4431.5||4431.5||4431.5||4431.5|0
1724316520000|2024-08-22 08:48:40|4432||4432||4432.5||4432||868
1724316530000|2024-08-22 08:48:50||4431||4431||4431||4431|18
1724316550000|2024-08-22 08:49:10|4431.5||4431.5||4431.5||4431.5||0
1724316560000|2024-08-22 08:49:20|4432||4432||4432||4432||24
1724316570000|2024-08-22 08:49:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1724316580000|2024-08-22 08:49:40|4433|4432|4434|4433|4434|4433|4433|4432|442
1724316600000|2024-08-22 08:50:00|4433.5||4434||4434||4433.5||0
1724316610000|2024-08-22 08:50:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724316630000|2024-08-22 08:50:30|4434||4434||4434||4434||0
1724316640000|2024-08-22 08:50:40|4434.5|4434|4435.5|4434|4435.5|4434|4434.5|4434|112
1724316650000|2024-08-22 08:50:50||4434.5||4434.5||4434.5||4434.5|0
1724316680000|2024-08-22 08:51:20|4436|4435|4436|4435|4436|4435|4436|4435|0
1724316700000|2024-08-22 08:51:40||4435.5||4435||4435.5||4435|18
1724316710000|2024-08-22 08:51:50|4435.5||4435.5||4435.5||4435.5||0
1724316720000|2024-08-22 08:52:00|4435|4434|4435|4434|4435|4434|4435|4434|43
1724316730000|2024-08-22 08:52:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724316760000|2024-08-22 08:52:40|4434|4433|4434|4432.5|4434|4433|4434|4432.5|368
1724316770000|2024-08-22 08:52:50||4433||4433||4433.5||4432.5|0
1724316780000|2024-08-22 08:53:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724316790000|2024-08-22 08:53:10|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|0
1724316800000|2024-08-22 08:53:20|4435.5|4435|4436.5|4435.5|4436.5|4435.5|4435.5|4435|0
1724316810000|2024-08-22 08:53:30|4437||4436.5||4437||4436.5||0
1724316820000|2024-08-22 08:53:40|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434.5|4433.5|420
1724316830000|2024-08-22 08:53:50|4434|4433|4434.5|4433.5|4434.5|4434|4434|4433|1432
1724316840000|2024-08-22 08:54:00||4433||4434||4434||4433|0
1724316850000|2024-08-22 08:54:10||4433.5||4433.5||4434||4433|360
1724316860000|2024-08-22 08:54:20|4435|4434|4435|4434|4435|4434|4434|4433|601
1724316870000|2024-08-22 08:54:30||4434.5||4434||4434.5||4433.5|140
1724316880000|2024-08-22 08:54:40|4434.5|4433.5|4435|4433.5|4435|4434|4434.5|4433.5|0
1724316890000|2024-08-22 08:54:50|4434.5|4433|4434|4433|4434.5|4433|4434|4433|136
1724316900000|2024-08-22 08:55:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724316910000|2024-08-22 08:55:10|4435|4434|4435|4434|4435|4434|4435|4433.5|0
1724316920000|2024-08-22 08:55:20|4436|4435|4436|4435|4436|4435|4436|4435|86
1724316930000|2024-08-22 08:55:30|4435.5|4434|4434.5|4433.5|4436|4434|4434.5|4433.5|265
1724316940000|2024-08-22 08:55:40|4435|4434|4435|4434|4435|4434|4435|4434|0
1724316950000|2024-08-22 08:55:50||4433.5||4433.5||4433.5||4433.5|0
1724316960000|2024-08-22 08:56:00|4434.5||4434.5||4434.5||4434||0
1724316970000|2024-08-22 08:56:10|4434|4433|4434|4433|4434|4433|4434|4433|249
1724316980000|2024-08-22 08:56:20|4434.5||4434||4434.5||4434||0
1724316990000|2024-08-22 08:56:30|4434.5||4434.5||4434.5||4434||0
1724317000000|2024-08-22 08:56:40|4434||4434||4434||4434||0
1724317010000|2024-08-22 08:56:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|200
1724317020000|2024-08-22 08:57:00|4433|4432|4433|4432|4433|4432|4433|4432|0
1724317040000|2024-08-22 08:57:20|4432.5|4431|4433|4432|4433|4432|4432|4431|1415
1724317050000|2024-08-22 08:57:30||4431.5||4432||4432.5||4431.5|0
1724317060000|2024-08-22 08:57:40|4433.5|4432.5|4433.5|4433|4434|4433.5|4433.5|4432|2035
1724317070000|2024-08-22 08:57:50||4432.5||4432.5||4432.5||4432.5|192
1724317080000|2024-08-22 08:58:00||4433||4433||4433||4432.5|0
1724317090000|2024-08-22 08:58:10|4434|4432.5|4434|4433.5|4434|4433.5|4434|4432.5|0
1724317100000|2024-08-22 08:58:20||4433||4433||4433.5||4432.5|639
1724317110000|2024-08-22 08:58:30|4433.5|4432.5|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1724317120000|2024-08-22 08:58:40||4433||4432.5||4433||4432.5|0
1724317150000|2024-08-22 08:59:10|4434|4433|4434|4433|4434|4433|4434|4432.5|0
1724317160000|2024-08-22 08:59:20|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433|0
1724317170000|2024-08-22 08:59:30|4434.5||4434.5||4434.5||4434.5||250
1724317180000|2024-08-22 08:59:40|4434|4433|4434.5|4433|4434.5|4433|4434|4433|82
1724317190000|2024-08-22 08:59:50||4433.5||4433.5||4433.5||4433|0
1724317200000|2024-08-22 09:00:00|4435|4433|4435|4433.5|4435|4434|4434.5|4433|0
1724317210000|2024-08-22 09:00:10|4434.5|4434|4435|4434|4435|4434|4434.5|4433.5|0
1724317220000|2024-08-22 09:00:20||4433.5||4433.5||4434||4433.5|0
1724317230000|2024-08-22 09:00:30|4434.5||4434.5||4434.5||4434.5||0
1724317240000|2024-08-22 09:00:40|4435|4434|4436|4434.5|4436|4434.5|4435|4434|0
1724317250000|2024-08-22 09:00:50|4436.5|4435|4436.5|4435|4436.5|4435|4436|4435|744
1724317260000|2024-08-22 09:01:00||4435.5||4435||4435.5||4435|0
1724317270000|2024-08-22 09:01:10|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435|1203
1724317280000|2024-08-22 09:01:20||4435||4435.5||4435.5||4435|0
1724317290000|2024-08-22 09:01:30||4435||4435.5||4435.5||4435|20
1724317310000|2024-08-22 09:01:50||4436||4435.5||4436||4435.5|0
1724317330000|2024-08-22 09:02:10|4436|4435|4436|4435|4436|4435|4436|4435|0
1724317340000|2024-08-22 09:02:20|4436.5|4435.5|4436.5|4435|4436.5|4436|4436.5|4435|0
1724317350000|2024-08-22 09:02:30|4436|4435.5|4436.5|4435|4436.5|4435.5|4436|4435|0
1724317360000|2024-08-22 09:02:40|4436||4436.5||4436.5||4436||0
1724317370000|2024-08-22 09:02:50|4436|4435.5|4436|4435|4436.5|4435.5|4436|4435|0
1724317380000|2024-08-22 09:03:00|4436.5||4436||4436.5||4436||0
1724317390000|2024-08-22 09:03:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1724317400000|2024-08-22 09:03:20|4436|4435|4436|4435|4436.5|4435|4436|4435|215
1724317410000|2024-08-22 09:03:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1724317420000|2024-08-22 09:03:40||4435||4434.5||4435||4434.5|0
1724317430000|2024-08-22 09:03:50|4435|4434|4435|4434|4435|4434|4435|4433.5|120
1724317440000|2024-08-22 09:04:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724317450000|2024-08-22 09:04:10|4435|4433|4435.5|4434.5|4435.5|4434.5|4435|4433|115
1724317460000|2024-08-22 09:04:20||4435||4434.5||4435||4434.5|0
1724317470000|2024-08-22 09:04:30|4435|4434|4436|4435|4436|4435|4435|4433.5|108
1724317490000|2024-08-22 09:04:50|4436.5|4435.5|4437.5|4436.5|4438|4436.5|4436.5|4435.5|0
1724317500000|2024-08-22 09:05:00|4438|4437|4438|4437|4438|4437|4438|4436.5|0
1724317530000|2024-08-22 09:05:30||4437.5||4437||4437.5||4437|0
1724317540000|2024-08-22 09:05:40||4437.5||4437||4437.5||4437|0
1724317600000|2024-08-22 09:06:40|4437.5|4437.5|4437.5|4436.5|4437.5|4437.5|4437.5|4436.5|236
1724317620000|2024-08-22 09:07:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|118
1724317630000|2024-08-22 09:07:10||4435||4435||4435||4435|0
1724317640000|2024-08-22 09:07:20|4436|4435.5|4436|4435|4436|4435.5|4436|4435|0
1724317650000|2024-08-22 09:07:30||4435.5||4435||4435.5||4435|0
1724317670000|2024-08-22 09:07:50||4435.5||4435.5||4435.5||4435.5|0
1724317680000|2024-08-22 09:08:00||4435||4435.5||4435.5||4435|0
1724317710000|2024-08-22 09:08:30|||||||||142
1724317740000|2024-08-22 09:09:00|4435.5|4434.5|4436|4435|4436|4435|4435|4434|217
1724317750000|2024-08-22 09:09:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435|0
1724317760000|2024-08-22 09:09:20|4437|4436|4435|4434|4437|4436|4435|4434|2609
1724317770000|2024-08-22 09:09:30|4434.5|4433.5|4435|4433.5|4435.5|4434|4434.5|4433.5|0
1724317780000|2024-08-22 09:09:40|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|0
1724317790000|2024-08-22 09:09:50|4435.5||4435.5||4435.5||4435.5||0
1724317800000|2024-08-22 09:10:00|4436|4435|4436|4434.5|4436|4435|4436|4434.5|0
1724317810000|2024-08-22 09:10:10|4435.5||4435||4435.5||4435||0
1724317820000|2024-08-22 09:10:20|4435.5||4435.5||4436||4435.5||0
1724317830000|2024-08-22 09:10:30|4436|4435|4436|4435|4436|4435|4436|4435|0
1724317840000|2024-08-22 09:10:40|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436.5|4435|140
1724317850000|2024-08-22 09:10:50|4437|4435.5|4437|4435.5|4437|4436|4437|4435.5|738
1724317860000|2024-08-22 09:11:00||4436||4436||4436||4436|0
1724317880000|2024-08-22 09:11:20|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1724317910000|2024-08-22 09:11:50|4437.5||4437.5||4437.5||4437.5||0
1724317920000|2024-08-22 09:12:00|4438||4438||4438||4438||0
1724317950000|2024-08-22 09:12:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1724317970000|2024-08-22 09:12:50||4438||4438||4438||4438|0
1724318000000|2024-08-22 09:13:20|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|49
1724318010000|2024-08-22 09:13:30|4440.5|4439|4440|4438.5|4440.5|4439|4439.5|4438.5|445
1724318020000|2024-08-22 09:13:40|4439.5|4439|4440|4439|4440.5|4439.5|4439.5|4439|0
1724318040000|2024-08-22 09:14:00|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1724318060000|2024-08-22 09:14:20|4441.5||4441||4441.5||4441||0
1724318090000|2024-08-22 09:14:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1724318110000|2024-08-22 09:15:10|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|549
1724318120000|2024-08-22 09:15:20|4442|4441|4442|4441|4442|4441|4442|4440.5|0
1724318130000|2024-08-22 09:15:30||4440.5||4441||4441||4440.5|0
1724318150000|2024-08-22 09:15:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|654
1724318160000|2024-08-22 09:16:00|4441||4441.5||4441.5||4441||350
1724318170000|2024-08-22 09:16:10|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|198
1724318220000|2024-08-22 09:17:00||4442||4442||4442||4442|0
1724318230000|2024-08-22 09:17:10|4443.5|4442.5|4442.5|4442|4443.5|4442.5|4442.5|4441.5|297
1724318240000|2024-08-22 09:17:20|4442|4441|4442|4441|4442|4441|4442|4441|0
1724318250000|2024-08-22 09:17:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1724318260000|2024-08-22 09:17:40||4442||4442||4442||4441.5|0
1724318270000|2024-08-22 09:17:50||4441.5||4441.5||4442||4441.5|0
1724318280000|2024-08-22 09:18:00|4443|4442|4443.5|4443|4443.5|4443|4443|4441.5|562
1724318290000|2024-08-22 09:18:10|4444||4444||4444||4444||0
1724318300000|2024-08-22 09:18:20|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|25
1724318320000|2024-08-22 09:18:40|4444.5|4444|4445|4444|4445|4444|4444.5|4444|0
1724318350000|2024-08-22 09:19:10|4446.5|4444.5|4447|4446|4447|4446|4446.5|4444.5|189
1724318360000|2024-08-22 09:19:20|4446|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|1
1724318370000|2024-08-22 09:19:30|4446.5||4446.5||4446.5||4446.5||0
1724318380000|2024-08-22 09:19:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1724318390000|2024-08-22 09:19:50||4446.5||4446||4446.5||4446|30
1724318400000|2024-08-22 09:20:00|4448|4446.5|4448|4447|4448|4447|4448|4446.5|16
1724318410000|2024-08-22 09:20:10|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|214
1724318440000|2024-08-22 09:20:40|4449.5|4448.5|4448.5|4447.5|4449.5|4448.5|4448.5|4447.5|216
1724318460000|2024-08-22 09:21:00|4448||4448||4448||4448||133
1724318480000|2024-08-22 09:21:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|178
1724318510000|2024-08-22 09:21:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1724318520000|2024-08-22 09:22:00|4448|4447|4448.5|4447|4448.5|4447.5|4448|4447|0
1724318530000|2024-08-22 09:22:10|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1724318570000|2024-08-22 09:22:50|4447.5||4448||4448||4447.5||62
1724318580000|2024-08-22 09:23:00|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1724318590000|2024-08-22 09:23:10|4448|4447|4449|4448.5|4449|4448.5|4448|4447|601
1724318600000|2024-08-22 09:23:20|4449.5|4448|4449|4447.5|4449.5|4448|4449|4447.5|373
1724318610000|2024-08-22 09:23:30||4448||4447.5||4448||4447.5|0
1724318620000|2024-08-22 09:23:40|4449.5|4448|4449|4448.5|4449.5|4448.5|4449|4448|100
1724318630000|2024-08-22 09:23:50|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|363
1724318670000|2024-08-22 09:24:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1724318680000|2024-08-22 09:24:40|4448.5|4447.5|4448|4447|4448.5|4447.5|4447.5|4447|265
1724318700000|2024-08-22 09:25:00|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|0
1724318710000|2024-08-22 09:25:10|4448.5||4448.5||4448.5||4448.5||0
1724318720000|2024-08-22 09:25:20|4448||4448||4448.5||4448||0
1724318730000|2024-08-22 09:25:30|4448.5||4448.5||4448.5||4448.5||0
1724318740000|2024-08-22 09:25:40|4448||4448||4448||4447.5||171
1724318750000|2024-08-22 09:25:50|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1724318760000|2024-08-22 09:26:00|4448|4446|4448|4446.5|4448|4447|4448|4446|0
1724318780000|2024-08-22 09:26:20|4447.5|4446|4446.5|4446|4447.5|4446|4446.5|4446|269
1724318790000|2024-08-22 09:26:30|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|0
1724318810000|2024-08-22 09:26:50|4447||4448||4448||4447||120
1724318830000|2024-08-22 09:27:10|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1724318840000|2024-08-22 09:27:20|||||||||227
1724318850000|2024-08-22 09:27:30|4447|4445.5|4446.5|4445.5|4447|4445.5|4446|4445.5|1113
1724318890000|2024-08-22 09:28:10||4446||4445.5||4446||4445.5|0
1724318900000|2024-08-22 09:28:20||4446||4445.5||4446||4445.5|0
1724318910000|2024-08-22 09:28:30|4447|4446|4447|4446|4447|4446|4447|4446|50
1724318930000|2024-08-22 09:28:50|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|0
1724318940000|2024-08-22 09:29:00|4446.5|4446.5|4447|4446.5|4447|4446.5|4446.5|4446.5|406
1724318950000|2024-08-22 09:29:10|4447.5|4446|4448.5|4447|4448.5|4447|4447.5|4446|194
1724318960000|2024-08-22 09:29:20|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447|0
1724318970000|2024-08-22 09:29:30|4448.5||4448.5||4449||4448.5||0
1724318980000|2024-08-22 09:29:40||4447||4447||4447||4447|0
1724318990000|2024-08-22 09:29:50|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|0
1724319000000|2024-08-22 09:30:00|4446|4445.5|4446|4445|4446|4445.5|4446|4445|46
1724319010000|2024-08-22 09:30:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|363
1724319020000|2024-08-22 09:30:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|0
1724319030000|2024-08-22 09:30:30|4447|4445|4446.5|4445|4447|4445.5|4446.5|4445|0
1724319040000|2024-08-22 09:30:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1724319060000|2024-08-22 09:31:00||4446||4446||4446||4446|0
1724319090000|2024-08-22 09:31:30|4446.5|4445|4446|4445|4446.5|4445|4446|4445|315
1724319100000|2024-08-22 09:31:40|4445.5||4445.5||4445.5||4445.5||240
1724319110000|2024-08-22 09:31:50|||||||||301
1724319120000|2024-08-22 09:32:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|240
1724319140000|2024-08-22 09:32:20|||||||||1
1724319160000|2024-08-22 09:32:40|4445.5||4445.5||4445.5||4445.5||2
1724319190000|2024-08-22 09:33:10|||||||||80
1724319200000|2024-08-22 09:33:20||4445||4444.5||4445||4444.5|0
1724319230000|2024-08-22 09:33:50|4444|4443|4443|4442.5|4444|4443|4443|4442.5|0
1724319240000|2024-08-22 09:34:00|||||||||90
1724319250000|2024-08-22 09:34:10|4443.5|4443|4444.5|4443.5|4444.5|4443.5|4443.5|4443|228
1724319260000|2024-08-22 09:34:20|4444|4443|4444|4443|4444|4443|4444|4443|0
1724319290000|2024-08-22 09:34:50|4443.5||4443.5||4443.5||4443.5||0
1724319300000|2024-08-22 09:35:00|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|349
1724319340000|2024-08-22 09:35:40|||||||||10
1724319350000|2024-08-22 09:35:50|4443|4442|4443|4442|4443|4442|4443|4442|5
1724319360000|2024-08-22 09:36:00|4442.5||4443||4443||4442.5||123
1724319370000|2024-08-22 09:36:10|4442.5||4442.5||4442.5||4442.5||0
1724319390000|2024-08-22 09:36:30|4443|4441.5|4443|4441.5|4443|4442|4443|4441.5|270
1724319400000|2024-08-22 09:36:40||4442||4442||4442||4442|0
1724319410000|2024-08-22 09:36:50|4442.5|4441|4441.5|4441|4442.5|4441|4441.5|4441|0
1724319420000|2024-08-22 09:37:00|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|810
1724319480000|2024-08-22 09:38:00|4443|4442|4443|4442|4443|4442|4443|4441.5|0
1724319500000|2024-08-22 09:38:20|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|137
1724319510000|2024-08-22 09:38:30|4441.5|4441|4441.5|4441|4442|4441|4441.5|4441|299
1724319530000|2024-08-22 09:38:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1724319540000|2024-08-22 09:39:00|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|365
1724319550000|2024-08-22 09:39:10|4440|4439|4440|4439|4440|4439|4440|4439|0
1724319560000|2024-08-22 09:39:20|4441|4440|4441|4440|4441|4440|4441|4439.5|0
1724319580000|2024-08-22 09:39:40||4439.5||4439.5||4439.5||4439.5|0
1724319600000|2024-08-22 09:40:00||4440||4440||4440||4439.5|0
1724319610000|2024-08-22 09:40:10||4440.5||4440.5||4440.5||4440.5|0
1724319630000|2024-08-22 09:40:30|4441.5||4441.5||4441.5||4441.5||0
1724319650000|2024-08-22 09:40:50|4441|4440|4441|4440|4441|4440|4441|4440|151
1724319660000|2024-08-22 09:41:00|4440.5||4440.5||4440.5||4440.5||0
1724319680000|2024-08-22 09:41:20|4441||4441||4441||4441||3
1724319710000|2024-08-22 09:41:50|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|140
1724319720000|2024-08-22 09:42:00|4439|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|128
1724319730000|2024-08-22 09:42:10|4439||4439||4439.5||4439||0
1724319740000|2024-08-22 09:42:20|4439.5|4439|4440|4439|4440|4439|4439|4439|739
1724319790000|2024-08-22 09:43:10|4439.5||4440||4440||4439.5||0
1724319810000|2024-08-22 09:43:30|4439.5||4439.5||4439.5||4439.5||0
1724319820000|2024-08-22 09:43:40|4440||4440||4440||4440||0
1724319830000|2024-08-22 09:43:50||4439.5||4439.5||4439.5||4439.5|0
1724319840000|2024-08-22 09:44:00|4439.5|4439|4439|4438.5|4439.5|4439|4439|4438.5|627
1724319860000|2024-08-22 09:44:20|4439.5||4439||4440||4439||151
1724319870000|2024-08-22 09:44:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1724319880000|2024-08-22 09:44:40|4439.5||4440||4440||4439.5||0
1724319890000|2024-08-22 09:44:50|4439.5||4439.5||4439.5||4439.5||0
1724319900000|2024-08-22 09:45:00|4440||4440||4440||4439.5||0
1724319910000|2024-08-22 09:45:10|4439.5||4439.5||4439.5||4439.5||60
1724319960000|2024-08-22 09:46:00|4439|4438.5|4439|4438.5|4439.5|4438.5|4439|4438.5|0
1724319970000|2024-08-22 09:46:10|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1724319980000|2024-08-22 09:46:20|4439|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|378
1724319990000|2024-08-22 09:46:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1724320000000|2024-08-22 09:46:40|4439.5|4439.5|4439.5|4438.5|4439.5|4439.5|4439.5|4438.5|509
1724320050000|2024-08-22 09:47:30|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1724320060000|2024-08-22 09:47:40|4440|4439|4440|4439|4440|4439.5|4440|4438.5|0
1724320080000|2024-08-22 09:48:00|4439.5||4440||4440||4439.5||0
1724320090000|2024-08-22 09:48:10||4439.5||4439.5||4439.5||4439.5|0
1724320100000|2024-08-22 09:48:20|4440.5|4440|4441.5|4440.5|4441.5|4440.5|4440.5|4440|0
1724320110000|2024-08-22 09:48:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1724320120000|2024-08-22 09:48:40|4440.5||4441||4441||4440.5||0
1724320130000|2024-08-22 09:48:50|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1724320140000|2024-08-22 09:49:00|4440.5|4440.5|4440.5|4439.5|4440.5|4440.5|4440|4439.5|205
1724320150000|2024-08-22 09:49:10|4440|4440|4440.5|4439.5|4441|4440|4440|4439.5|0
1724320160000|2024-08-22 09:49:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1724320170000|2024-08-22 09:49:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|0
1724320180000|2024-08-22 09:49:40|4438.5|4437.5|4438|4437|4438.5|4437.5|4437.5|4437|258
1724320190000|2024-08-22 09:49:50|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1724320200000|2024-08-22 09:50:00|4437.5|4437|4437|4436|4437.5|4437.5|4437|4436|626
1724320210000|2024-08-22 09:50:10|4437.5|4436.5|4435.5|4434.5|4437.5|4436.5|4435.5|4434|381
1724320220000|2024-08-22 09:50:20|4435|4434|4434.5|4434|4435.5|4434|4434.5|4433.5|130
1724320230000|2024-08-22 09:50:30|4435||4435||4435||4435||0
1724320240000|2024-08-22 09:50:40|4435.5|4434.5|4435|4434|4435.5|4434.5|4434.5|4433.5|0
1724320250000|2024-08-22 09:50:50||4433.5||4434||4434||4433.5|0
1724320260000|2024-08-22 09:51:00|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|758
1724320270000|2024-08-22 09:51:10|4434.5||4434.5||4434.5||4434.5||0
1724320280000|2024-08-22 09:51:20|4433|4432.5|4434|4433.5|4434|4433.5|4433|4432.5|126
1724320290000|2024-08-22 09:51:30|4434.5|4434|4435|4434|4435|4434|4434.5|4434|426
1724320300000|2024-08-22 09:51:40|4434.5||4434.5||4434.5||4434.5||174
1724320310000|2024-08-22 09:51:50|4435||4435.5||4435.5||4435||0
1724320320000|2024-08-22 09:52:00|4436|4434.5|4435.5|4435|4436.5|4435.5|4435.5|4434.5|2
1724320330000|2024-08-22 09:52:10|4436|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|0
1724320340000|2024-08-22 09:52:20||4435||4435||4435||4435|342
1724320350000|2024-08-22 09:52:30|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|107
1724320380000|2024-08-22 09:53:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1724320390000|2024-08-22 09:53:10||4434||4434.5||4434.5||4434|0
1724320420000|2024-08-22 09:53:40||4435||4435||4435||4435|0
1724320450000|2024-08-22 09:54:10|4435|4434|4434|4433.5|4435|4434|4434|4433.5|35
1724320460000|2024-08-22 09:54:20|4433.5|4433|4433|4432|4434|4433|4432.5|4432|1758
1724320470000|2024-08-22 09:54:30|4432.5||4432.5||4432.5||4432.5||269
1724320480000|2024-08-22 09:54:40|4433||4433||4433||4433||0
1724320490000|2024-08-22 09:54:50|4432.5||4432.5||4432.5||4432.5||0
1724320510000|2024-08-22 09:55:10|4433||4433||4433||4433||163
1724320520000|2024-08-22 09:55:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|183
1724320530000|2024-08-22 09:55:30|4431.5||4432||4432||4431.5||40
1724320540000|2024-08-22 09:55:40|4431|4430|4432|4430.5|4432|4430.5|4430.5|4430|168
1724320550000|2024-08-22 09:55:50|4431.5||4431.5||4431.5||4431.5||0
1724320560000|2024-08-22 09:56:00|4431|4430|4431|4430|4431|4430|4431|4430|54
1724320600000|2024-08-22 09:56:40|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|620
1724320670000|2024-08-22 09:57:50|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|349
1724320680000|2024-08-22 09:58:00|||||||||215
1724320700000|2024-08-22 09:58:20|4431|4430.5|4431|4430|4431|4430.5|4431|4430|267
1724320710000|2024-08-22 09:58:30|4430.5|4429.5|4431.5|4430.5|4431.5|4430.5|4430.5|4429.5|184
1724320730000|2024-08-22 09:58:50|4431||4431.5||4431.5||4431||0
1724320760000|2024-08-22 09:59:20||4431||4431||4431||4431|0
1724320790000|2024-08-22 09:59:50|4432||4432.5||4432.5||4432||0
1724320800000|2024-08-22 10:00:00|4433|4431.5|4432|4431.5|4433|4431.5|4432|4431.5|0
1724320810000|2024-08-22 10:00:10|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|52
1724320820000|2024-08-22 10:00:20|4432||4431.5||4432||4431.5||0
1724320830000|2024-08-22 10:00:30|4432||4432||4432||4432||0
1724320840000|2024-08-22 10:00:40|4432.5||4432||4432.5||4432||0
1724320850000|2024-08-22 10:00:50|4432.5||4432.5||4432.5||4432||0
1724320860000|2024-08-22 10:01:00|4432||4432||4432.5||4432||0
1724320880000|2024-08-22 10:01:20|4431.5||4432||4432||4431.5||0
1724320890000|2024-08-22 10:01:30|4432.5||4431.5||4432.5||4431.5||0
1724320900000|2024-08-22 10:01:40|4433|4432|4433.5|4432|4433.5|4432|4433|4432|775
1724320920000|2024-08-22 10:02:00||4432.5||4433||4433||4432.5|0
1724320930000|2024-08-22 10:02:10||4432.5||4433||4433||4432.5|0
1724320950000|2024-08-22 10:02:30||4432.5||4432.5||4432.5||4432.5|0
1724320960000|2024-08-22 10:02:40|4434|4433|4434|4433|4434|4433|4434|4433|49
1724320970000|2024-08-22 10:02:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1724320980000|2024-08-22 10:03:00|4434||4434||4434||4434||0
1724320990000|2024-08-22 10:03:10|4434.5|4433|4434|4433|4434.5|4433|4434|4433|141
1724321010000|2024-08-22 10:03:30|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|0
1724321020000|2024-08-22 10:03:40||4433.5||4433.5||4433.5||4433.5|0
1724321030000|2024-08-22 10:03:50|4435|4433|4435|4433.5|4435|4433.5|4434.5|4433|378
1724321050000|2024-08-22 10:04:10|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1724321060000|2024-08-22 10:04:20|4435.5||4436||4436||4435.5||23
1724321080000|2024-08-22 10:04:40||4435||4435||4435.5||4434.5|0
1724321090000|2024-08-22 10:04:50|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436|4435|0
1724321100000|2024-08-22 10:05:00|4437|4435.5|4437.5|4436.5|4437.5|4436.5|4437|4435.5|0
1724321110000|2024-08-22 10:05:10|4437|4436|4437.5|4436|4437.5|4436.5|4437|4436|0
1724321120000|2024-08-22 10:05:20||4436.5||4436.5||4436.5||4436|0
1724321140000|2024-08-22 10:05:40|4438|4437|4438|4436.5|4438|4437|4438|4436.5|0
1724321150000|2024-08-22 10:05:50|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|0
1724321160000|2024-08-22 10:06:00|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|0
1724321170000|2024-08-22 10:06:10|4438|4437|4436|4435|4438|4437|4436|4435|10
1724321190000|2024-08-22 10:06:30|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|123
1724321200000|2024-08-22 10:06:40||4435||4435||4435||4434.5|0
1724321230000|2024-08-22 10:07:10|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434.5|4433.5|141
1724321280000|2024-08-22 10:08:00|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|0
1724321290000|2024-08-22 10:08:10|4435.5||4435.5||4435.5||4435.5||0
1724321300000|2024-08-22 10:08:20|4436|4435|4436|4435|4436|4435|4436|4435|0
1724321310000|2024-08-22 10:08:30|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|0
1724321320000|2024-08-22 10:08:40|4435.5|4434|4435|4434|4435.5|4434|4435|4434|0
1724321330000|2024-08-22 10:08:50|4434.5||4434.5||4434.5||4434.5||0
1724321340000|2024-08-22 10:09:00|4434|4433|4434|4433|4434|4433|4434|4433|120
1724321350000|2024-08-22 10:09:10||4433.5||4433.5||4433.5||4433.5|0
1724321360000|2024-08-22 10:09:20|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|546
1724321370000|2024-08-22 10:09:30|4434.5||4434.5||4434.5||4434||167
1724321380000|2024-08-22 10:09:40|4435|4434|4435|4434|4435|4434|4435|4434|0
1724321390000|2024-08-22 10:09:50|4436|4434.5|4435|4434|4436|4434.5|4435|4434|271
1724321400000|2024-08-22 10:10:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1724321410000|2024-08-22 10:10:10|4434.5||4435||4435||4434.5||0
1724321420000|2024-08-22 10:10:20|4434.5||4434.5||4435||4434.5||0
1724321430000|2024-08-22 10:10:30|4435||4434.5||4435||4434.5||0
1724321440000|2024-08-22 10:10:40|4435|4433.5|4434.5|4433.5|4435|4433.5|4434|4433.5|270
1724321460000|2024-08-22 10:11:00|4434|4433|4436|4434.5|4436|4435|4434|4433|598
1724321470000|2024-08-22 10:11:10|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|130
1724321480000|2024-08-22 10:11:20|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1724321490000|2024-08-22 10:11:30|4436|4435|4437|4435.5|4437|4435.5|4436|4435|183
1724321500000|2024-08-22 10:11:40|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|0
1724321510000|2024-08-22 10:11:50||4437||4437||4437||4437|584
1724321520000|2024-08-22 10:12:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|186
1724321540000|2024-08-22 10:12:20|4439||4439||4439||4438.5||0
1724321550000|2024-08-22 10:12:30|4438.5||4438.5||4438.5||4438.5||0
1724321560000|2024-08-22 10:12:40|||||||||100
1724321570000|2024-08-22 10:12:50|4438||4438||4438||4438||0
1724321600000|2024-08-22 10:13:20|4437.5|4437|4437.5|4436.5|4437.5|4437|4437|4436.5|50
1724321610000|2024-08-22 10:13:30|4437|4437.5|4438|4437|4438|4437.5|4437|4437|314
1724321640000|2024-08-22 10:14:00|4437.5||4438||4438||4437.5||0
1724321650000|2024-08-22 10:14:10|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|139
1724321670000|2024-08-22 10:14:30|4439|4437.5|4439|4437.5|4439|4438|4438.5|4437.5|137
1724321680000|2024-08-22 10:14:40|4438.5|4438|4438.5|4437|4439|4438|4438|4437|0
1724321690000|2024-08-22 10:14:50|4438|4437.5|4439|4437.5|4439|4437.5|4438|4437.5|2
1724321700000|2024-08-22 10:15:00||4438||4438||4438||4438|0
1724321710000|2024-08-22 10:15:10|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438.5|4437|0
1724321720000|2024-08-22 10:15:20||4437.5||4437||4437.5||4437|0
1724321730000|2024-08-22 10:15:30|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436.5|0
1724321740000|2024-08-22 10:15:40|4438|4437.5|4439.5|4439|4439.5|4439|4438|4437|227
1724321750000|2024-08-22 10:15:50|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|320
1724321760000|2024-08-22 10:16:00||4439||4439||4439.5||4439|0
1724321770000|2024-08-22 10:16:10||4439.5||4439.5||4439.5||4439.5|0
1724321800000|2024-08-22 10:16:40|4440.5||4440.5||4440.5||4440.5||0
1724321810000|2024-08-22 10:16:50|4441|4440|4440.5|4439|4441|4440|4440.5|4439|10
1724321820000|2024-08-22 10:17:00||4439.5||4439.5||4439.5||4439.5|0
1724321830000|2024-08-22 10:17:10|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1724321840000|2024-08-22 10:17:20|4443.5|4440|4443.5|4442.5|4443.5|4442.5|4443.5|4440|0
1724321850000|2024-08-22 10:17:30|4443|4442|4443|4442|4443|4442|4443|4442|131
1724321860000|2024-08-22 10:17:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|200
1724321880000|2024-08-22 10:18:00|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|370
1724321890000|2024-08-22 10:18:10|4442|4441|4442|4441|4442|4441|4441.5|4441|0
1724321900000|2024-08-22 10:18:20||4441.5||4441.5||4441.5||4441.5|0
1724321920000|2024-08-22 10:18:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|49
1724321930000|2024-08-22 10:18:50|4444||4444||4444||4444||0
1724321940000|2024-08-22 10:19:00|4443.5|4443|4444.5|4443|4444.5|4443|4443.5|4443|0
1724321950000|2024-08-22 10:19:10|4444||4444||4444||4444||0
1724321960000|2024-08-22 10:19:20||4443.5||4443.5||4443.5||4443.5|0
1724322130000|2024-08-22 10:22:10|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|0
1724322150000|2024-08-22 10:22:30|||||||||200
1724322170000|2024-08-22 10:22:50|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|1112
1724322190000|2024-08-22 10:23:10|4443|4442.5|4444.5|4444|4444.5|4444|4443|4442.5|893
1724322210000|2024-08-22 10:23:30|4445||4445||4445||4445||46
1724322250000|2024-08-22 10:24:10||4444.5||4444.5||4444.5||4444.5|0
1724322270000|2024-08-22 10:24:30|||||||||50
1724322300000|2024-08-22 10:25:00|4443.5|4442.5|4444.5|4443|4444.5|4443|4443.5|4442.5|108
1724322310000|2024-08-22 10:25:10|4445|4444|4447|4446|4447|4446|4445|4444|696
1724322320000|2024-08-22 10:25:20|4445|4444|4444.5|4444|4445|4444|4444.5|4444|256
1724322330000|2024-08-22 10:25:30|4445||4445||4445||4445||250
1724322350000|2024-08-22 10:25:50|4444|4443.5|4443.5|4442.5|4444|4443.5|4443.5|4442|150
1724322380000|2024-08-22 10:26:20|4443|4441|4443|4442|4443|4442|4442|4440.5|215
1724322390000|2024-08-22 10:26:30|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|0
1724322400000|2024-08-22 10:26:40|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441|4440|15
1724322410000|2024-08-22 10:26:50|4442|4442|4442|4441.5|4442|4442|4442|4441.5|0
1724322450000|2024-08-22 10:27:30|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|637
1724322470000|2024-08-22 10:27:50|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|0
1724322510000|2024-08-22 10:28:30|4443|4442.5|4444|4442.5|4444|4442.5|4443|4442.5|287
1724322520000|2024-08-22 10:28:40|4445|4443|4445|4443.5|4445|4443.5|4444.5|4443|0
1724322530000|2024-08-22 10:28:50|4444.5||4445||4445||4444.5||171
1724322540000|2024-08-22 10:29:00|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|0
1724322550000|2024-08-22 10:29:10|4444||4444.5||4444.5||4444||125
1724322560000|2024-08-22 10:29:20|4444||4444.5||4444.5||4444||0
1724322570000|2024-08-22 10:29:30|4447|4443.5|4447|4446|4447|4446|4447|4443|448
1724322590000|2024-08-22 10:29:50|||||||||20
1724322600000|2024-08-22 10:30:00||4446.5||4446||4446.5||4446|235
1724322610000|2024-08-22 10:30:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|191
1724322650000|2024-08-22 10:30:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1724322660000|2024-08-22 10:31:00|4445||4445||4445||4445||0
1724322670000|2024-08-22 10:31:10|4445.5||4445.5||4445.5||4445.5||67
1724322680000|2024-08-22 10:31:20|4446|4445.5|4447.5|4446.5|4447.5|4446.5|4446|4445.5|1351
1724322700000|2024-08-22 10:31:40|4447||4447.5||4447.5||4447||0
1724322710000|2024-08-22 10:31:50||4447||4446.5||4447||4446.5|0
1724322720000|2024-08-22 10:32:00|||||||||50
1724322730000|2024-08-22 10:32:10|4447||4447.5||4447.5||4447||0
1724322740000|2024-08-22 10:32:20||4447||4447||4447||4447|17
1724322750000|2024-08-22 10:32:30|||||||||15
1724322780000|2024-08-22 10:33:00|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|0
1724322800000|2024-08-22 10:33:20|4447|4446|4447|4446|4447|4446|4447|4446|0
1724322810000|2024-08-22 10:33:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|546
1724322820000|2024-08-22 10:33:40|4446|4446.5|4447.5|4446.5|4447.5|4446.5|4446|4446.5|121
1724322830000|2024-08-22 10:33:50|4447|4447|4447|4446|4447|4447|4447|4446|126
1724322910000|2024-08-22 10:35:10|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|830
1724322920000|2024-08-22 10:35:20|4447||4446.5||4447||4446.5||0
1724322940000|2024-08-22 10:35:40|4447|4445|4446|4445|4447|4445|4446|4445|177
1724322950000|2024-08-22 10:35:50|4445.5|4445.5|4446|4445|4446|4445.5|4445.5|4444.5|530
1724322960000|2024-08-22 10:36:00|4445|4445.5|4445|4444.5|4445|4445.5|4444.5|4444|1285
1724322970000|2024-08-22 10:36:10|||||||||134
1724323000000|2024-08-22 10:36:40|||||||||1
1724323010000|2024-08-22 10:36:50|4444|4443|4443|4442.5|4444|4443|4443|4442.5|65
1724323020000|2024-08-22 10:37:00|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|0
1724323060000|2024-08-22 10:37:40|4444|4443.5|4444.5|4444|4444.5|4444|4443.5|4443|1673
1724323070000|2024-08-22 10:37:50|4446|4444.5|4446.5|4445|4446.5|4445.5|4446|4444.5|57
1724323080000|2024-08-22 10:38:00|4446|4444.5|4447.5|4446|4447.5|4446|4446|4444.5|157
1724323090000|2024-08-22 10:38:10|4447|4445.5|4447.5|4446|4447.5|4446|4446.5|4445.5|0
1724323100000|2024-08-22 10:38:20|4447|4445.5|4447|4446|4447.5|4446.5|4447|4445.5|0
1724323120000|2024-08-22 10:38:40|||||||||50
1724323130000|2024-08-22 10:38:50|4446.5|4445|4446.5|4445.5|4446.5|4445.5|4446|4444.5|0
1724323150000|2024-08-22 10:39:10|4446|4445|4446|4445|4446|4445|4446|4445|17
1724323170000|2024-08-22 10:39:30|4447|4446|4447|4445.5|4447.5|4446|4447|4445.5|111
1724323180000|2024-08-22 10:39:40|4447.5|4446|4447|4445.5|4447.5|4446|4447|4445.5|0
1724323190000|2024-08-22 10:39:50|4447.5|4446|4447|4445.5|4447.5|4446.5|4447|4445.5|50
1724323200000|2024-08-22 10:40:00|4446.5|4445|4448|4446.5|4448|4446.5|4446.5|4445|0
1724323250000|2024-08-22 10:40:50|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|100
1724323260000|2024-08-22 10:41:00|4448|4446.5|4448|4446.5|4448|4446.5|4447.5|4446|0
1724323270000|2024-08-22 10:41:10|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|0
1724323300000|2024-08-22 10:41:40|4448|4446.5|4448|4447|4448|4447|4447.5|4446.5|0
1724323330000|2024-08-22 10:42:10|4447.5|4446.5|4447.5|4446.5|4448|4447|4447.5|4446.5|110
1724323350000|2024-08-22 10:42:30|4448|4447|4447|4446|4448|4447|4447|4446|143
1724323360000|2024-08-22 10:42:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1724323370000|2024-08-22 10:42:50|4447|4446|4448.5|4447.5|4448.5|4447.5|4447|4446|2
1724323380000|2024-08-22 10:43:00|4448|4447|4448|4447|4448|4447|4448|4447|0
1724323390000|2024-08-22 10:43:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|60
1724323450000|2024-08-22 10:44:10|4448|4447|4448|4447|4448|4447|4448|4447|131
1724323470000|2024-08-22 10:44:30|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|124
1724323480000|2024-08-22 10:44:40|4447||4447||4447||4447||0
1724323490000|2024-08-22 10:44:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1724323500000|2024-08-22 10:45:00|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1724323520000|2024-08-22 10:45:20|4448|4445|4446.5|4444.5|4448|4445|4446.5|4444.5|221
1724323530000|2024-08-22 10:45:30|4446||4446||4446||4446||0
1724323550000|2024-08-22 10:45:50|4445.5||4445.5||4445.5||4445.5||309
1724323560000|2024-08-22 10:46:00|4446|4445|4446|4445|4446|4445|4446|4445|0
1724323570000|2024-08-22 10:46:10|4445.5|4444|4445.5|4444|4446|4444.5|4445|4443.5|64
1724323580000|2024-08-22 10:46:20|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1724323600000|2024-08-22 10:46:40|4445.5|4444|4445.5|4444|4445.5|4444|4445.5|4444|0
1724323610000|2024-08-22 10:46:50|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|49
1724323630000|2024-08-22 10:47:10|4445.5|4444|4444|4442.5|4445.5|4444|4444|4442.5|698
1724323640000|2024-08-22 10:47:20|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444|4442.5|95
1724323650000|2024-08-22 10:47:30|4444|4443|4444|4443|4444|4443|4444|4443|5
1724323670000|2024-08-22 10:47:50|4444.5|4443.5|4444|4442.5|4444.5|4443.5|4444|4442.5|160
1724323680000|2024-08-22 10:48:00|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|0
1724323690000|2024-08-22 10:48:10|4444|4442.5|4444|4442.5|4444.5|4443|4444|4442.5|464
1724323700000|2024-08-22 10:48:20|4443.5|4443|4443.5|4442|4443.5|4443|4443.5|4442|0
1724323710000|2024-08-22 10:48:30|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|0
1724323720000|2024-08-22 10:48:40|4443.5|4442|4443.5|4442|4443.5|4442|4443|4441.5|80
1724323790000|2024-08-22 10:49:50|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|101
1724323820000|2024-08-22 10:50:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1724323870000|2024-08-22 10:51:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1724323880000|2024-08-22 10:51:20|4442|4441|4441.5|4440|4442|4441|4441.5|4440|192
1724323890000|2024-08-22 10:51:30|4442|4439.5|4441|4439.5|4442|4440|4441|4439.5|0
1724323900000|2024-08-22 10:51:40|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|0
1724323920000|2024-08-22 10:52:00|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439.5|25
1724323930000|2024-08-22 10:52:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|55
1724323960000|2024-08-22 10:52:40|4441|4440|4441|4440|4441|4440|4441|4440|0
1724324010000|2024-08-22 10:53:30|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|155
1724324030000|2024-08-22 10:53:50|||||||||24
1724324050000|2024-08-22 10:54:10|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|114
1724324060000|2024-08-22 10:54:20||4441.5||4441.5||4441.5||4441.5|130
1724324070000|2024-08-22 10:54:30||4442||4441.5||4442||4441.5|270
1724324080000|2024-08-22 10:54:40||4442||4442||4442||4442|0
1724324090000|2024-08-22 10:54:50|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1724324110000|2024-08-22 10:55:10||4442||4442||4442||4442|0
1724324120000|2024-08-22 10:55:20|4443|4442.5|4444|4442.5|4444|4443.5|4443|4442.5|120
1724324130000|2024-08-22 10:55:30|4443.5|4442|4443|4442|4443.5|4442|4443|4442|0
1724324140000|2024-08-22 10:55:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442|0
1724324150000|2024-08-22 10:55:50||4443||4442.5||4443||4442.5|0
1724324170000|2024-08-22 10:56:10|4443|4442|4443.5|4442|4443.5|4442|4442.5|4441.5|169
1724324180000|2024-08-22 10:56:20||4442.5||4442.5||4442.5||4442.5|0
1724324190000|2024-08-22 10:56:30|4444|4443|4443.5|4443|4444|4443.5|4443.5|4443|177
1724324200000|2024-08-22 10:56:40|4443|4442.5|4442.5|4442|4443.5|4442.5|4442.5|4442|218
1724324210000|2024-08-22 10:56:50|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|50
1724324220000|2024-08-22 10:57:00|4441.5|4440|4441|4440|4441.5|4440|4441|4440|135
1724324230000|2024-08-22 10:57:10|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|120
1724324290000|2024-08-22 10:58:10|4440.5||4440.5||4440.5||4440.5||0
1724324300000|2024-08-22 10:58:20|4440|4439|4440|4439|4440|4439|4440|4439|313
1724324380000|2024-08-22 10:59:40|4441|4440.5|4441|4440|4441|4440.5|4441|4440|45
1724324390000|2024-08-22 10:59:50||4440.5||4439.5||4440.5||4439.5|102
1724324400000|2024-08-22 11:00:00|4441.5|4440|4441.5|4439|4441.5|4440|4441.5|4439|0
1724324530000|2024-08-22 11:02:10|4442|4441|4441|4440|4442.5|4441.5|4441|4440|955
1724324540000|2024-08-22 11:02:20|4440|4439.5|4438.5|4437.5|4440.5|4439.5|4438.5|4437|410
1724324550000|2024-08-22 11:02:30||4437||4437||4437.5||4437|0
1724324560000|2024-08-22 11:02:40||4437.5||4438||4438||4437.5|0
1724324570000|2024-08-22 11:02:50|4439|4437|4438|4437|4439|4437|4438|4437|228
1724324620000|2024-08-22 11:03:40|4437.5||4438||4438||4437.5||0
1724324630000|2024-08-22 11:03:50|4439|4438|4438|4437.5|4439|4438|4438|4437.5|228
1724324660000|2024-08-22 11:04:20||4437||4437||4437||4437|100
1724324670000|2024-08-22 11:04:30||4437.5||4437||4437.5||4437|0
1724324700000|2024-08-22 11:05:00|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|228
1724324710000|2024-08-22 11:05:10|4437.5||4438||4438||4437.5||0
1724324720000|2024-08-22 11:05:20||4437||4437||4437||4437|0
1724324730000|2024-08-22 11:05:30|4440|4437.5|4439.5|4438.5|4440|4438.5|4439.5|4437.5|122
1724324740000|2024-08-22 11:05:40||4438||4438||4438||4438|0
1724324750000|2024-08-22 11:05:50|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1724324800000|2024-08-22 11:06:40|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|0
1724324820000|2024-08-22 11:07:00|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1724324840000|2024-08-22 11:07:20|4441||4440.5||4441||4440.5||237
1724324850000|2024-08-22 11:07:30|4440||4440.5||4440.5||4440||0
1724324860000|2024-08-22 11:07:40|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|0
1724324870000|2024-08-22 11:07:50|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|170
1724324880000|2024-08-22 11:08:00|4439||4439.5||4439.5||4439||0
1724324890000|2024-08-22 11:08:10|4439||4439||4439||4439||0
1724324910000|2024-08-22 11:08:30|4439.5||4439.5||4439.5||4439.5||0
1724324920000|2024-08-22 11:08:40|4440||4440||4440||4439.5||0
1724324930000|2024-08-22 11:08:50||4439||4439||4439||4439|0
1724324940000|2024-08-22 11:09:00|4441.5|4439.5|4441.5|4440.5|4441.5|4440.5|4441.5|4439.5|610
1724324960000|2024-08-22 11:09:20|4442||4441.5||4442||4441.5||0
1724324970000|2024-08-22 11:09:30|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1724324980000|2024-08-22 11:09:40|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1724325000000|2024-08-22 11:10:00|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1724325020000|2024-08-22 11:10:20|4441|4439.5|4439.5|4439|4441.5|4439.5|4439.5|4439|0
1724325030000|2024-08-22 11:10:30|4440||4440||4440||4440||0
1724325040000|2024-08-22 11:10:40|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|20
1724325050000|2024-08-22 11:10:50|4440.5||4440.5||4440.5||4440||0
1724325060000|2024-08-22 11:11:00||4439.5||4439.5||4440||4439|0
1724325070000|2024-08-22 11:11:10|4440|4439|4440.5|4439|4440.5|4439.5|4440|4439|0
1724325080000|2024-08-22 11:11:20|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|0
1724325100000|2024-08-22 11:11:40|4439|4439|4439.5|4439|4439.5|4439|4439|4439|122
1724325120000|2024-08-22 11:12:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|16
1724325130000|2024-08-22 11:12:10||4439.5||4440||4440||4439.5|6
1724325250000|2024-08-22 11:14:10|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|477
1724325270000|2024-08-22 11:14:30||4440||4440||4440||4440|0
1724325290000|2024-08-22 11:14:50|4439.5|4439|4439|4437.5|4439.5|4439|4439|4437.5|173
1724325300000|2024-08-22 11:15:00||4438||4437.5||4438||4437.5|0
1724325310000|2024-08-22 11:15:10|4438.5||4438.5||4438.5||4438.5||0
1724325360000|2024-08-22 11:16:00||4438||4437.5||4438||4437.5|0
1724325380000|2024-08-22 11:16:20||4438||4437.5||4438||4437.5|13
1724325400000|2024-08-22 11:16:40|4439|4438|4439|4438.5|4439|4438.5|4439|4437.5|8
1724325410000|2024-08-22 11:16:50|4439.5|4439|4440|4439|4440|4439|4439.5|4439|564
1724325420000|2024-08-22 11:17:00|4440.5|4439.5|4440.5|4439.5|4440.5|4440|4440.5|4439.5|123
1724325430000|2024-08-22 11:17:10|4441|4440|4441|4440|4441|4440|4441|4440|285
1724325440000|2024-08-22 11:17:20|4441.5||4441||4441.5||4441||500
1724325460000|2024-08-22 11:17:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|120
1724325470000|2024-08-22 11:17:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1724325480000|2024-08-22 11:18:00|4440.5||4440.5||4441||4440.5||0
1724325490000|2024-08-22 11:18:10|4440|4439|4440|4439|4440|4439|4440|4439|0
1724325500000|2024-08-22 11:18:20|4439.5||4439.5||4440||4439.5||0
1724325510000|2024-08-22 11:18:30|4440|4439.5|4440.5|4439|4440.5|4439.5|4439.5|4439|0
1724325530000|2024-08-22 11:18:50|4440||4440||4440.5||4440||0
1724325540000|2024-08-22 11:19:00|4440.5||4440.5||4440.5||4440.5||0
1724325550000|2024-08-22 11:19:10|4440||4440||4440||4440||0
1724325560000|2024-08-22 11:19:20|4440.5||4440.5||4440.5||4440||0
1724325570000|2024-08-22 11:19:30|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1724325580000|2024-08-22 11:19:40||4440||4440||4440||4440|0
1724325590000|2024-08-22 11:19:50|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1724325610000|2024-08-22 11:20:10|4440.5|4440|4441|4439.5|4441|4440|4440.5|4439.5|0
1724325620000|2024-08-22 11:20:20|4440.5||4440.5||4440.5||4440.5||0
1724325630000|2024-08-22 11:20:30|4441||4441||4441||4441||0
1724325640000|2024-08-22 11:20:40|4440.5||4441||4441||4440||0
1724325650000|2024-08-22 11:20:50|4440.5||4441||4441||4440.5||0
1724325660000|2024-08-22 11:21:00|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1724325670000|2024-08-22 11:21:10|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1724325690000|2024-08-22 11:21:30|4440.5|4440|4441|4440|4441|4440|4440.5|4440|23
1724325700000|2024-08-22 11:21:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|300
1724325710000|2024-08-22 11:21:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1724325720000|2024-08-22 11:22:00|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1724325740000|2024-08-22 11:22:20|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1724325750000|2024-08-22 11:22:30||4439||4438.5||4439||4438.5|0
1724325760000|2024-08-22 11:22:40|4439.5||4440||4440||4439.5||0
1724325780000|2024-08-22 11:23:00||4439||4439||4439||4439|0
1724325790000|2024-08-22 11:23:10||4438.5||4438.5||4439||4438.5|0
1724325800000|2024-08-22 11:23:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439|63
1724325810000|2024-08-22 11:23:30||4439||4439||4439||4439|0
1724325820000|2024-08-22 11:23:40|4441|4439.5|4441|4439.5|4441|4439.5|4441|4439|0
1724325830000|2024-08-22 11:23:50||4440||4439.5||4440||4439.5|0
1724325850000|2024-08-22 11:24:10|4440.5|4440|4441.5|4440|4441.5|4440|4440.5|4440|148
1724325860000|2024-08-22 11:24:20||4440.5||4440.5||4440.5||4440.5|0
1724325930000|2024-08-22 11:25:30|4441||4441||4441||4441||0
1724325950000|2024-08-22 11:25:50|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|901
1724325980000|2024-08-22 11:26:20|4441||4441||4441||4441||210
1724325990000|2024-08-22 11:26:30|4441.5|4440.5|4442|4440.5|4442|4440.5|4441|4440|0
1724326010000|2024-08-22 11:26:50|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1724326020000|2024-08-22 11:27:00||4441||4441||4441||4441|0
1724326030000|2024-08-22 11:27:10||4441.5||4441.5||4441.5||4441.5|0
1724326040000|2024-08-22 11:27:20|4442||4442.5||4442.5||4442||0
1724326050000|2024-08-22 11:27:30|4442||4442||4442||4442||0
1724326060000|2024-08-22 11:27:40|4442.5||4442.5||4442.5||4442.5||0
1724326070000|2024-08-22 11:27:50|4442||4442||4442||4442||0
1724326140000|2024-08-22 11:29:00||4441||4441||4441||4441|0
1724326190000|2024-08-22 11:29:50|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|200
1724326200000|2024-08-22 11:30:00|4443|4441.5|4443|4442|4443|4442|4443|4441.5|100
1724326230000|2024-08-22 11:30:30||4442.5||4442.5||4442.5||4442.5|0
1724326270000|2024-08-22 11:31:10|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|220
1724326280000|2024-08-22 11:31:20|4444|4443|4444|4442.5|4444|4443|4444|4442.5|0
1724326300000|2024-08-22 11:31:40|4443.5||4443.5||4443.5||4443.5||0
1724326310000|2024-08-22 11:31:50|4444|4443|4444|4443|4444|4443|4444|4442.5|0
1724326320000|2024-08-22 11:32:00|4444.5|4442.5|4444.5|4443.5|4444.5|4443.5|4444.5|4442.5|738
1724326330000|2024-08-22 11:32:10|4444||4444.5||4444.5||4444||0
1724326340000|2024-08-22 11:32:20||4444||4443.5||4444||4443.5|0
1724326370000|2024-08-22 11:32:50|4444|4444|4444.5|4443.5|4444.5|4444|4444|4443.5|0
1724326380000|2024-08-22 11:33:00|4444|4442.5|4442.5|4441.5|4444|4442.5|4442.5|4441.5|189
1724326420000|2024-08-22 11:33:40|4442||4442||4442||4442||0
1724326430000|2024-08-22 11:33:50|||||||||1
1724326440000|2024-08-22 11:34:00|4442.5|4442.5|4443.5|4442|4443.5|4442.5|4442.5|4442|654
1724326450000|2024-08-22 11:34:10||4442.5||4442.5||4442.5||4442|0
1724326460000|2024-08-22 11:34:20||4442||4442.5||4442.5||4442|0
1724326500000|2024-08-22 11:35:00||4443||4442.5||4443||4442.5|142
1724326520000|2024-08-22 11:35:20|4443||4443||4443||4443||0
1724326530000|2024-08-22 11:35:30|4443.5||4443.5||4443.5||4443.5||0
1724326540000|2024-08-22 11:35:40|4443||4444||4444||4443||0
1724326560000|2024-08-22 11:36:00|4443.5||4443.5||4443.5||4443.5||0
1724326570000|2024-08-22 11:36:10|4444|4443|4443.5|4443|4444|4443|4443.5|4443|200
1724326580000|2024-08-22 11:36:20|4444||4444||4444||4444||35
1724326590000|2024-08-22 11:36:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443|0
1724326610000|2024-08-22 11:36:50|4444|4443|4444.5|4443|4444.5|4443.5|4444|4443|0
1724326620000|2024-08-22 11:37:00|4444|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1724326630000|2024-08-22 11:37:10|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1724326640000|2024-08-22 11:37:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442|480
1724326650000|2024-08-22 11:37:30|4443.5|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|0
1724326660000|2024-08-22 11:37:40|4444|4441.5|4442.5|4441.5|4444|4441.5|4442.5|4441.5|2
1724326670000|2024-08-22 11:37:50|4443.5|4442|4444|4442.5|4444|4442.5|4443.5|4442|0
1724326680000|2024-08-22 11:38:00|4443||4443||4443||4443||0
1724326690000|2024-08-22 11:38:10|4444|4443|4444.5|4443|4444.5|4443|4444|4443|288
1724326700000|2024-08-22 11:38:20||4443.5||4443.5||4443.5||4443.5|0
1724326710000|2024-08-22 11:38:30|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|0
1724326740000|2024-08-22 11:39:00|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|0
1724326750000|2024-08-22 11:39:10||4444.5||4444.5||4444.5||4444.5|238
1724326780000|2024-08-22 11:39:40|4445||4445||4445||4445||0
1724326790000|2024-08-22 11:39:50|4445.5||4445.5||4445.5||4445||0
1724326830000|2024-08-22 11:40:30|4445||4445||4445||4445||0
1724326840000|2024-08-22 11:40:40|4445.5||4445.5||4445.5||4445.5||120
1724326850000|2024-08-22 11:40:50|4445||4445||4445||4445||138
1724326860000|2024-08-22 11:41:00|4444|4443|4445.5|4444|4445.5|4444|4444|4443|112
1724326870000|2024-08-22 11:41:10|4445|4444.5|4445|4444|4445|4444.5|4445|4443.5|0
1724326880000|2024-08-22 11:41:20|4444.5|4443|4444.5|4443|4445|4443|4444.5|4443|268
1724326890000|2024-08-22 11:41:30|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1724326900000|2024-08-22 11:41:40||4443||4443||4443.5||4443|0
1724326910000|2024-08-22 11:41:50||4443.5||4443.5||4443.5||4443.5|0
1724326920000|2024-08-22 11:42:00|||||||||34
1724326940000|2024-08-22 11:42:20|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1724326950000|2024-08-22 11:42:30|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|50
1724326960000|2024-08-22 11:42:40|4445|4445|4445|4444.5|4445|4445|4445|4444.5|281
1724326970000|2024-08-22 11:42:50|||||||||168
1724326980000|2024-08-22 11:43:00|4445.5||4445.5||4445.5||4445.5||0
1724327020000|2024-08-22 11:43:40||4445||4444.5||4445||4444.5|765
1724327050000|2024-08-22 11:44:10||4445||4444.5||4445||4444.5|0
1724327090000|2024-08-22 11:44:50|4445|4443|4444.5|4443|4445|4443|4444.5|4443|0
1724327100000|2024-08-22 11:45:00|4444||4444||4444||4444||0
1724327120000|2024-08-22 11:45:20|4444.5||4444.5||4444.5||4444.5||0
1724327130000|2024-08-22 11:45:30|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1724327140000|2024-08-22 11:45:40|4443|4442|4443|4442|4443|4442|4443|4442|614
1724327170000|2024-08-22 11:46:10|4444|4442.5|4444|4443|4444|4443|4444|4442.5|0
1724327210000|2024-08-22 11:46:50||4443.5||4443||4443.5||4443|0
1724327230000|2024-08-22 11:47:10|4443.5||4443.5||4443.5||4443.5||0
1724327250000|2024-08-22 11:47:30|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|0
1724327280000|2024-08-22 11:48:00|4443|4443|4443.5|4443|4443.5|4443|4443|4443|94
1724327290000|2024-08-22 11:48:10|4444|4442.5|4444|4443|4444|4443|4444|4442.5|0
1724327300000|2024-08-22 11:48:20|4443.5|4442|4443|4442|4443.5|4442|4443|4442|0
1724327310000|2024-08-22 11:48:30|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1724327320000|2024-08-22 11:48:40|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1724327340000|2024-08-22 11:49:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1724327350000|2024-08-22 11:49:10|4444|4443|4445|4443.5|4445|4444|4444|4443|222
1724327360000|2024-08-22 11:49:20||4444||4443.5||4444||4443.5|0
1724327370000|2024-08-22 11:49:30||4444||4443.5||4444||4443.5|0
1724327380000|2024-08-22 11:49:40||4444||4444||4444||4444|0
1724327390000|2024-08-22 11:49:50|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1724327400000|2024-08-22 11:50:00||4444||4443.5||4444||4443.5|0
1724327420000|2024-08-22 11:50:20||4444||4443.5||4444||4443.5|0
1724327430000|2024-08-22 11:50:30||4444||4443.5||4444||4443.5|0
1724327440000|2024-08-22 11:50:40||4444||4444||4444||4443.5|0
1724327460000|2024-08-22 11:51:00|4445.5|4445|4446|4445.5|4446|4445.5|4445.5|4445|668
1724327470000|2024-08-22 11:51:10||4445||4445.5||4445.5||4445|0
1724327490000|2024-08-22 11:51:30|4446.5||4446.5||4446.5||4446.5||108
1724327520000|2024-08-22 11:52:00|4446||4446||4446||4446||0
1724327540000|2024-08-22 11:52:20|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|49
1724327560000|2024-08-22 11:52:40|4446||4446||4446||4446||0
1724327570000|2024-08-22 11:52:50|4446.5||4446.5||4446.5||4446.5||0
1724327590000|2024-08-22 11:53:10|4446||4446.5||4446.5||4446||0
1724327600000|2024-08-22 11:53:20|4446|4445|4446.5|4445|4446.5|4445|4446|4445|0
1724327620000|2024-08-22 11:53:40|4446|4445.5|4447.5|4446|4447.5|4446|4446|4445.5|194
1724327640000|2024-08-22 11:54:00|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1724327650000|2024-08-22 11:54:10|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|0
1724327660000|2024-08-22 11:54:20|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1724327670000|2024-08-22 11:54:30|4448|4446.5|4447.5|4446.5|4448|4446.5|4447.5|4446.5|51
1724327680000|2024-08-22 11:54:40|||||||||2
1724327700000|2024-08-22 11:55:00|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1724327710000|2024-08-22 11:55:10||4447||4447||4447||4447|0
1724327720000|2024-08-22 11:55:20||4447.5||4447.5||4447.5||4447.5|0
1724327730000|2024-08-22 11:55:30||4447||4447||4447||4447|0
1724327750000|2024-08-22 11:55:50|4447.5||4447.5||4447.5||4447.5||0
1724327780000|2024-08-22 11:56:20|4449|4447.5|4448.5|4447|4449|4447.5|4448|4447|228
1724327790000|2024-08-22 11:56:30|4448||4447.5||4448||4447.5||4
1724327800000|2024-08-22 11:56:40|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|0
1724327850000|2024-08-22 11:57:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1724327870000|2024-08-22 11:57:50|4448.5|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|0
1724327880000|2024-08-22 11:58:00||4447||4447||4447||4447|0
1724327890000|2024-08-22 11:58:10||4446.5||4446.5||4446.5||4446.5|160
1724327900000|2024-08-22 11:58:20|4447||4447||4447||4447||178
1724327940000|2024-08-22 11:59:00|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|1
1724327950000|2024-08-22 11:59:10||4446.5||4446.5||4446.5||4446.5|0
1724327960000|2024-08-22 11:59:20|4447||4447||4447||4447||59
1724327990000|2024-08-22 11:59:50|4446|4445.5|4446|4445|4446|4445.5|4446|4445|345
1724328000000|2024-08-22 12:00:00|4447|4446|4447|4446|4447|4446|4447|4446|228
1724328010000|2024-08-22 12:00:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1724328020000|2024-08-22 12:00:20||4446||4446||4446||4446|0
1724328030000|2024-08-22 12:00:30|4447|4446.5|4447|4446|4447|4446.5|4447|4446|200
1724328050000|2024-08-22 12:00:50|4446.5||4446.5||4446.5||4446.5||0
1724328060000|2024-08-22 12:01:00|4447||4446.5||4447||4446.5||0
1724328080000|2024-08-22 12:01:20|4447|4446.5|4447|4446|4447|4446.5|4447|4446|184
1724328100000|2024-08-22 12:01:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1724328120000|2024-08-22 12:02:00|4448|4447|4448|4447|4448|4447|4448|4447|0
1724328130000|2024-08-22 12:02:10|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1724328140000|2024-08-22 12:02:20||4448||4448||4448||4448|0
1724328150000|2024-08-22 12:02:30||4447.5||4447.5||4447.5||4447.5|0
1724328160000|2024-08-22 12:02:40||4448||4447.5||4448||4447.5|0
1724328170000|2024-08-22 12:02:50|4448.5|4447|4448|4447|4449|4447|4448|4447|246
1724328200000|2024-08-22 12:03:20|4447|4446.5|4447|4446.5|4447.5|4446.5|4446.5|4446|125
1724328210000|2024-08-22 12:03:30|4447.5||4447.5||4447.5||4447.5||0
1724328220000|2024-08-22 12:03:40|4447||4447.5||4447.5||4447||0
1724328230000|2024-08-22 12:03:50|4447|4446|4447|4446|4447|4446|4447|4446|0
1724328240000|2024-08-22 12:04:00|4446.5||4446.5||4446.5||4446.5||0
1724328280000|2024-08-22 12:04:40|||||||||1
1724328310000|2024-08-22 12:05:10|4447|4447|4448|4447|4448|4447|4447|4447|0
1724328330000|2024-08-22 12:05:30||4447.5||4447.5||4447.5||4447.5|0
1724328340000|2024-08-22 12:05:40||4447||4447||4447||4447|122
1724328350000|2024-08-22 12:05:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|30
1724328360000|2024-08-22 12:06:00|4448|4447|4448|4447|4448|4447|4448|4447|0
1724328370000|2024-08-22 12:06:10|4448.5||4448||4448.5||4448||0
1724328390000|2024-08-22 12:06:30|4447.5||4447.5||4447.5||4447.5||0
1724328410000|2024-08-22 12:06:50|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|0
1724328420000|2024-08-22 12:07:00|4448|4447|4448|4447|4448|4447|4448|4447|0
1724328430000|2024-08-22 12:07:10|4447.5|4446.5|4446.5|4446|4447.5|4446.5|4446.5|4446|0
1724328440000|2024-08-22 12:07:20|4447|4445.5|4446|4445.5|4447|4445.5|4446|4445.5|2125
1724328450000|2024-08-22 12:07:30||4445||4445.5||4445.5||4445|4975
1724328510000|2024-08-22 12:08:30|4446.5|4446|4447.5|4446.5|4447.5|4446.5|4446.5|4445.5|800
1724328530000|2024-08-22 12:08:50|4448||4448||4448||4448||0
1724328540000|2024-08-22 12:09:00|4447.5||4447.5||4447.5||4447.5||0
1724328550000|2024-08-22 12:09:10|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|0
1724328560000|2024-08-22 12:09:20|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1724328570000|2024-08-22 12:09:30|4448.5|4447.5|4447.5|4446.5|4448.5|4447.5|4447.5|4446.5|0
1724328590000|2024-08-22 12:09:50|4448||4447.5||4448||4447.5||0
1724328600000|2024-08-22 12:10:00|4447||4447.5||4447.5||4447||0
1724328610000|2024-08-22 12:10:10|4447||4447||4447||4447||0
1724328620000|2024-08-22 12:10:20|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|50
1724328630000|2024-08-22 12:10:30|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|658
1724328640000|2024-08-22 12:10:40|4446.5||4446.5||4446.5||4446.5||0
1724328650000|2024-08-22 12:10:50|4447||4447||4447||4447||0
1724328680000|2024-08-22 12:11:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446|0
1724328700000|2024-08-22 12:11:40|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|122
1724328710000|2024-08-22 12:11:50|4449|4447|4449|4448|4449|4448|4449|4447|0
1724328720000|2024-08-22 12:12:00|4448.5||4448.5||4448.5||4448.5||0
1724328730000|2024-08-22 12:12:10|4449||4449||4449||4449||0
1724328740000|2024-08-22 12:12:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|50
1724328750000|2024-08-22 12:12:30||4446.5||4447||4447||4446.5|0
1724328760000|2024-08-22 12:12:40|4447.5||4448||4448||4447.5||0
1724328770000|2024-08-22 12:12:50|4447.5|4446|4447|4446|4447.5|4446|4447|4446|160
1724328780000|2024-08-22 12:13:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|500
1724328790000|2024-08-22 12:13:10|4447|4446|4447.5|4446|4447.5|4446|4447|4446|0
1724328800000|2024-08-22 12:13:20|4447||4447.5||4447.5||4447||0
1724328810000|2024-08-22 12:13:30||4446.5||4446.5||4446.5||4446.5|0
1724328820000|2024-08-22 12:13:40|4447|4446|4447|4446|4447.5|4446|4447|4446|0
1724328830000|2024-08-22 12:13:50|4446.5||4447||4447||4446.5||0
1724328840000|2024-08-22 12:14:00|4447.5|4447|4448|4447.5|4448|4447.5|4447|4447|0
1724328910000|2024-08-22 12:15:10|4449|4448|4449|4448|4449|4448|4449|4448|175
1724328920000|2024-08-22 12:15:20|4449.5||4449||4449.5||4449||0
1724328930000|2024-08-22 12:15:30|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1724328950000|2024-08-22 12:15:50|4449|4448|4449|4448|4449.5|4448|4449|4448|116
1724328960000|2024-08-22 12:16:00|4449.5||4449||4449.5||4449||0
1724328970000|2024-08-22 12:16:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1724328990000|2024-08-22 12:16:30|4448.5|4448|4449|4448|4449|4448|4448.5|4448|494
1724329010000|2024-08-22 12:16:50|4448.5||4449||4449||4448.5||0
1724329020000|2024-08-22 12:17:00|4448.5||4449||4449||4448.5||0
1724329030000|2024-08-22 12:17:10|4448.5||4448.5||4449||4448.5||0
1724329040000|2024-08-22 12:17:20|4449||4449||4449||4448.5||316
1724329050000|2024-08-22 12:17:30|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|104
1724329090000|2024-08-22 12:18:10|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|0
1724329100000|2024-08-22 12:18:20|4449||4449||4449||4449||0
1724329110000|2024-08-22 12:18:30|4449.5||4449||4449.5||4449||0
1724329120000|2024-08-22 12:18:40|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1724329150000|2024-08-22 12:19:10|4448.5||4449||4449||4448.5||0
1724329160000|2024-08-22 12:19:20|4449.5||4449||4449.5||4449||0
1724329170000|2024-08-22 12:19:30|4449.5||4449.5||4449.5||4449.5||0
1724329180000|2024-08-22 12:19:40||4448.5||4448.5||4448.5||4448.5|0
1724329190000|2024-08-22 12:19:50|4449|4448|4449|4448|4449|4448|4449|4448|333
1724329200000|2024-08-22 12:20:00||4448.5||4448.5||4448.5||4448.5|0
1724329210000|2024-08-22 12:20:10|||||||||50
1724329220000|2024-08-22 12:20:20||4448||4448||4448||4448|148
1724329230000|2024-08-22 12:20:30|4447|4446|4447|4446|4447|4446|4447|4446|197
1724329240000|2024-08-22 12:20:40|4446.5|4445.5|4445.5|4444|4447|4445.5|4445.5|4444|882
1724329250000|2024-08-22 12:20:50|4445|4444.5|4445|4444|4445|4444.5|4445|4444|0
1724329270000|2024-08-22 12:21:10|4444.5||4444.5||4444.5||4444.5||0
1724329290000|2024-08-22 12:21:30|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|71
1724329300000|2024-08-22 12:21:40|4444|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|0
1724329320000|2024-08-22 12:22:00|4444|4443|4444|4443|4444.5|4443|4444|4442.5|0
1724329330000|2024-08-22 12:22:10|4444.5|4442.5|4443|4442.5|4444.5|4442.5|4443|4442.5|0
1724329340000|2024-08-22 12:22:20|4443.5||4443.5||4443.5||4443.5||0
1724329360000|2024-08-22 12:22:40|4443||4443.5||4443.5||4443||0
1724329380000|2024-08-22 12:23:00|4443||4443.5||4443.5||4443||0
1724329400000|2024-08-22 12:23:20|4443||4443.5||4443.5||4443||0
1724329420000|2024-08-22 12:23:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443|749
1724329430000|2024-08-22 12:23:50|4445||4444.5||4445||4444.5||0
1724329440000|2024-08-22 12:24:00|4445||4444.5||4445||4444.5||0
1724329450000|2024-08-22 12:24:10||4444||4443.5||4444||4443.5|0
1724329460000|2024-08-22 12:24:20||4444||4443.5||4444||4443.5|0
1724329470000|2024-08-22 12:24:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1724329490000|2024-08-22 12:24:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1724329500000|2024-08-22 12:25:00|4446|4445|4446|4445|4446|4445|4446|4445|0
1724329510000|2024-08-22 12:25:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1724329520000|2024-08-22 12:25:20|4446|4445|4446|4445|4446|4445|4446|4445|0
1724329530000|2024-08-22 12:25:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1724329540000|2024-08-22 12:25:40|4445||4445||4445||4445||78
1724329550000|2024-08-22 12:25:50|4442.5|4444|4442.5|4441.5|4442.5|4444|4442.5|4441.5|128
1724329560000|2024-08-22 12:26:00|4441.5|4440|4441|4440|4441.5|4440|4441|4440|126
1724329580000|2024-08-22 12:26:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|168
1724329590000|2024-08-22 12:26:30|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|0
1724329600000|2024-08-22 12:26:40|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|102
1724329610000|2024-08-22 12:26:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1724329620000|2024-08-22 12:27:00|4441|4440|4441|4440.5|4441|4440.5|4441|4440|0
1724329630000|2024-08-22 12:27:10|4441.5|4440|4442.5|4441.5|4442.5|4441.5|4441.5|4440|228
1724329640000|2024-08-22 12:27:20||4441||4441||4441||4441|0
1724329650000|2024-08-22 12:27:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1724329680000|2024-08-22 12:28:00|4442|4441|4442|4441|4442|4441.5|4442|4441|228
1724329690000|2024-08-22 12:28:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|669
1724329700000|2024-08-22 12:28:20|4442|4441|4442|4441|4442.5|4441|4442|4441|630
1724329710000|2024-08-22 12:28:30|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1724329720000|2024-08-22 12:28:40|4442.5|4441.5|4443|4441.5|4443|4442|4442|4440.5|271
1724329730000|2024-08-22 12:28:50||4442||4442||4442||4441.5|0
1724329740000|2024-08-22 12:29:00||4441.5||4441.5||4442||4441.5|0
1724329750000|2024-08-22 12:29:10||4442||4441.5||4442||4441.5|0
1724329760000|2024-08-22 12:29:20||4442||4442||4442||4441.5|0
1724329770000|2024-08-22 12:29:30|4443.5|4442.5|4443.5|4442.5|4444.5|4443.5|4443.5|4442.5|130
1724329780000|2024-08-22 12:29:40|4444|4443|4444|4443.5|4445|4444|4444|4443|596
1724329790000|2024-08-22 12:29:50|4445|4444|4445.5|4444|4445.5|4444|4445|4443.5|276
1724329800000|2024-08-22 12:30:00|4444.5|4443.5|4445|4443.5|4445|4444|4444.5|4443|667
1724329810000|2024-08-22 12:30:10|4444.5|4443|4444.5|4443|4445.5|4444.5|4444.5|4443|98
1724329820000|2024-08-22 12:30:20|4444|4442.5|4444.5|4443.5|4445|4444|4444|4442.5|0
1724329830000|2024-08-22 12:30:30|4443.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|639
1724329840000|2024-08-22 12:30:40|4440.5|4439|4439.5|4438|4440.5|4439|4439|4438|160
1724329850000|2024-08-22 12:30:50|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|96
1724329870000|2024-08-22 12:31:10|4439|4438|4437.5|4436|4439|4438|4437.5|4436|186
1724329880000|2024-08-22 12:31:20||4436.5||4436||4436.5||4436|0
1724329890000|2024-08-22 12:31:30|4437|4436.5|4439.5|4438.5|4439.5|4438.5|4437|4436.5|1110
1724329910000|2024-08-22 12:31:50|4441|4439|4441|4440|4441|4440|4441|4439|203
1724329920000|2024-08-22 12:32:00|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1724329930000|2024-08-22 12:32:10||4440.5||4440||4440.5||4440|0
1724329950000|2024-08-22 12:32:30|4441.5||4441.5||4441.5||4441.5||0
1724329960000|2024-08-22 12:32:40|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1724329970000|2024-08-22 12:32:50|4441|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1724329980000|2024-08-22 12:33:00|4441|4440|4441.5|4440|4442|4440.5|4441|4439.5|0
1724329990000|2024-08-22 12:33:10|4441|4440.5|4442|4440.5|4442|4441|4441|4440.5|0
1724330000000|2024-08-22 12:33:20|4441.5|4440|4441.5|4440|4442|4440.5|4441|4440|0
1724330010000|2024-08-22 12:33:30|4441|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|0
1724330020000|2024-08-22 12:33:40|4440.5||4440.5||4440.5||4440.5||0
1724330040000|2024-08-22 12:34:00|4441|4440|4441|4440|4441|4440.5|4441|4440|0
1724330060000|2024-08-22 12:34:20|4440.5||4441||4441||4440.5||22
1724330070000|2024-08-22 12:34:30|4440.5||4441||4441||4440.5||0
1724330080000|2024-08-22 12:34:40||4440.5||4440||4440.5||4440|0
1724330110000|2024-08-22 12:35:10|4440.5||4440.5||4441||4440.5||0
1724330130000|2024-08-22 12:35:30||4439.5||4439.5||4439.5||4439.5|3
1724330140000|2024-08-22 12:35:40|4441|4440|4441.5|4440.5|4441.5|4441|4441|4440|82
1724330150000|2024-08-22 12:35:50|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1724330160000|2024-08-22 12:36:00||4440||4439.5||4440||4439.5|0
1724330170000|2024-08-22 12:36:10|4440.5||4440||4440.5||4440||0
1724330180000|2024-08-22 12:36:20|||||||||5
1724330210000|2024-08-22 12:36:50|4440.5||4440.5||4440.5||4440.5||228
1724330220000|2024-08-22 12:37:00|4441|4440|4441|4440|4441|4440|4441|4439.5|0
1724330230000|2024-08-22 12:37:10|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1724330240000|2024-08-22 12:37:20|4440.5|4439.5|4439|4438|4440.5|4439.5|4439|4438|658
1724330250000|2024-08-22 12:37:30|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438.5|4437.5|0
1724330260000|2024-08-22 12:37:40|4439|4438|4439|4438|4439|4438|4439|4437.5|0
1724330270000|2024-08-22 12:37:50||4437.5||4438||4438||4437.5|0
1724330280000|2024-08-22 12:38:00|4437.5|4437.5|4437|4436|4437.5|4437.5|4437|4436|210
1724330290000|2024-08-22 12:38:10|4437.5|4436.5|4437.5|4436|4437.5|4436.5|4437.5|4436|0
1724330300000|2024-08-22 12:38:20||4436.5||4436||4436.5||4436|0
1724330310000|2024-08-22 12:38:30||4436.5||4436||4436.5||4436|0
1724330320000|2024-08-22 12:38:40|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|228
1724330330000|2024-08-22 12:38:50|4437|4436|4437|4436|4437|4436|4437|4436|0
1724330340000|2024-08-22 12:39:00|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|0
1724330350000|2024-08-22 12:39:10||4436.5||4436||4436.5||4436|0
1724330360000|2024-08-22 12:39:20|4438|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|0
1724330380000|2024-08-22 12:39:40||4437||4436.5||4437||4436.5|0
1724330400000|2024-08-22 12:40:00|4437.5|4437|4438.5|4437.5|4438.5|4438|4437.5|4437|32
1724330410000|2024-08-22 12:40:10|4439|4438|4439|4438|4439|4438|4438.5|4437.5|824
1724330420000|2024-08-22 12:40:20|4438.5|4437.5|4439|4438|4439|4438|4438.5|4437.5|321
1724330430000|2024-08-22 12:40:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1724330440000|2024-08-22 12:40:40|4439||4438.5||4439||4438.5||0
1724330450000|2024-08-22 12:40:50|4439|4438|4439|4438|4439|4438|4439|4438|0
1724330460000|2024-08-22 12:41:00||4438.5||4438.5||4438.5||4438.5|0
1724330480000|2024-08-22 12:41:20|4440.5|4440|4440|4439|4440.5|4440|4440|4439|58
1724330490000|2024-08-22 12:41:30|4439.5|4439.5|4440|4439|4440.5|4439.5|4439.5|4439|136
1724330510000|2024-08-22 12:41:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1724330520000|2024-08-22 12:42:00|4440|4439|4440|4439|4440|4439|4440|4439|251
1724330530000|2024-08-22 12:42:10|4439.5|4438|4438.5|4437.5|4439.5|4438|4438.5|4437.5|2
1724330550000|2024-08-22 12:42:30|4440|4438|4439.5|4438.5|4440|4438.5|4439.5|4438|0
1724330560000|2024-08-22 12:42:40|4440|4439|4440|4438.5|4440|4439|4439.5|4438.5|0
1724330570000|2024-08-22 12:42:50|4439.5||4439.5||4439.5||4439.5||0
1724330580000|2024-08-22 12:43:00|4440||4439.5||4440||4439.5||0
1724330590000|2024-08-22 12:43:10|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|13
1724330600000|2024-08-22 12:43:20|4441|4440|4441|4440|4441|4440|4441|4440|0
1724330620000|2024-08-22 12:43:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1724330630000|2024-08-22 12:43:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1724330650000|2024-08-22 12:44:10|4440.5||4440.5||4440.5||4440.5||101
1724330690000|2024-08-22 12:44:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1724330700000|2024-08-22 12:45:00|4442|4441|4442|4441|4442|4441|4441.5|4441|0
1724330710000|2024-08-22 12:45:10|4441.5||4442||4442||4441.5||0
1724330720000|2024-08-22 12:45:20|4441.5|4440|4441|4440|4441.5|4440|4441|4440|44
1724330730000|2024-08-22 12:45:30||4440.5||4440||4440.5||4440|0
1724330750000|2024-08-22 12:45:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|228
1724330760000|2024-08-22 12:46:00|4442|4441|4441.5|4440|4442|4441|4441.5|4440|0
1724330770000|2024-08-22 12:46:10|4441||4441.5||4441.5||4441||0
1724330780000|2024-08-22 12:46:20|4441|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|0
1724330790000|2024-08-22 12:46:30|4441||4441||4441||4441||0
1724330810000|2024-08-22 12:46:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1724330820000|2024-08-22 12:47:00|4442|4440|4442|4440.5|4442|4441|4442|4440|0
1724330830000|2024-08-22 12:47:10|4441.5||4441.5||4441.5||4441.5||0
1724330840000|2024-08-22 12:47:20|||||||||500
1724330860000|2024-08-22 12:47:40|4441|4440|4441|4440|4441|4440|4441|4440|275
1724330870000|2024-08-22 12:47:50|4442.5|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|0
1724330890000|2024-08-22 12:48:10||4443||4443||4443||4443|0
1724330900000|2024-08-22 12:48:20|||||||||1000
1724330910000|2024-08-22 12:48:30|4444|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1724330920000|2024-08-22 12:48:40||4443.5||4443||4443.5||4443|133
1724330940000|2024-08-22 12:49:00|4443.5||4444||4444||4443.5||150
1724330970000|2024-08-22 12:49:30|4443.5||4444||4444||4443.5||0
1724330990000|2024-08-22 12:49:50|4443.5||4443.5||4443.5||4443.5||400
1724331000000|2024-08-22 12:50:00|4444|4443.5|4444|4443|4444|4443.5|4443.5|4443|24
1724331010000|2024-08-22 12:50:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|68
1724331050000|2024-08-22 12:50:50|4443||4443.5||4443.5||4443||0
1724331070000|2024-08-22 12:51:10||4443||4443||4443||4442.5|0
1724331090000|2024-08-22 12:51:30|||||||||1
1724331100000|2024-08-22 12:51:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|49
1724331110000|2024-08-22 12:51:50|4444|4443|4444.5|4443|4444.5|4443|4444|4443|0
1724331120000|2024-08-22 12:52:00|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4443.5|4443|203
1724331130000|2024-08-22 12:52:10|4445.5|4444|4445.5|4445|4445.5|4445|4445.5|4444|133
1724331160000|2024-08-22 12:52:40|4446|4445.5|4446|4445|4446|4445.5|4446|4445|220
1724331170000|2024-08-22 12:52:50||4445.5||4445||4445.5||4445|0
1724331180000|2024-08-22 12:53:00|4446.5|4445.5|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1724331190000|2024-08-22 12:53:10|4446|4445|4446|4445|4446|4445|4446|4445|177
1724331220000|2024-08-22 12:53:40||4445.5||4445.5||4445.5||4445|18
1724331230000|2024-08-22 12:53:50||4445||4445||4445||4445|0
1724331260000|2024-08-22 12:54:20|4445.5|4445.5|4446|4445|4446|4445.5|4445.5|4445|0
1724331280000|2024-08-22 12:54:40|4445.5||4445.5||4445.5||4445.5||0
1724331300000|2024-08-22 12:55:00|4446||4446||4446||4446||0
1724331310000|2024-08-22 12:55:10|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|0
1724331340000|2024-08-22 12:55:40|4447.5|4446.5|4447|4446.5|4447.5|4447|4447|4446|410
1724331350000|2024-08-22 12:55:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1724331360000|2024-08-22 12:56:00|4449|4448|4449|4448|4449|4448.5|4449|4447.5|0
1724331370000|2024-08-22 12:56:10|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|0
1724331380000|2024-08-22 12:56:20|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|903
1724331410000|2024-08-22 12:56:50|4449|4448|4448.5|4448|4449|4448|4448.5|4448|0
1724331430000|2024-08-22 12:57:10|4449.5||4449.5||4449.5||4449.5||0
1724331440000|2024-08-22 12:57:20||4448.5||4448.5||4449||4448|0
1724331450000|2024-08-22 12:57:30|4449||4449.5||4449.5||4449||0
1724331460000|2024-08-22 12:57:40|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|0
1724331470000|2024-08-22 12:57:50|4450|4449|4450|4449|4450|4449|4449.5|4449|1
1724331480000|2024-08-22 12:58:00|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|0
1724331490000|2024-08-22 12:58:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1724331510000|2024-08-22 12:58:30|4449|4448|4448|4447|4449|4448|4447.5|4447|180
1724331520000|2024-08-22 12:58:40|4448.5|4447.5|4449|4448.5|4449|4448.5|4448.5|4447.5|1795
1724331530000|2024-08-22 12:58:50|4450|4449|4450|4449|4450|4449|4450|4449|495
1724331540000|2024-08-22 12:59:00|4449.5|4448.5|4449.5|4448.5|4450|4449|4449.5|4448.5|177
1724331550000|2024-08-22 12:59:10|4450|4449|4450|4448.5|4450|4449|4450|4448.5|0
1724331560000|2024-08-22 12:59:20|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1724331570000|2024-08-22 12:59:30||4449||4448.5||4449||4448.5|133
1724331590000|2024-08-22 12:59:50|4450|4449|4450|4449|4450|4449.5|4450|4449|0
1724331600000|2024-08-22 13:00:00|4449.5|4448.5|4449|4448.5|4450|4449|4449|4448.5|1031
1724331610000|2024-08-22 13:00:10|4448|4447|4448|4447.5|4448|4447.5|4448|4447|563
1724331620000|2024-08-22 13:00:20|4449.5|4448.5|4449.5|4448.5|4449.5|4449|4449.5|4448|0
1724331630000|2024-08-22 13:00:30|4450|4449|4450|4449|4450|4449|4449.5|4448.5|500
1724331640000|2024-08-22 13:00:40|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|127
1724331650000|2024-08-22 13:00:50|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1724331660000|2024-08-22 13:01:00||4448.5||4449||4449||4448.5|0
1724331670000|2024-08-22 13:01:10|4449.5|4448.5|4450|4448.5|4450|4449|4449.5|4448.5|0
1724331680000|2024-08-22 13:01:20|4449.5|4449|4448.5|4447.5|4449.5|4449|4448.5|4447.5|292
1724331690000|2024-08-22 13:01:30||4447||4447.5||4447.5||4447|0
1724331700000|2024-08-22 13:01:40||4447||4447.5||4447.5||4447|0
1724331710000|2024-08-22 13:01:50|4450|4448|4449.5|4449|4450|4449|4449.5|4448|0
1724331720000|2024-08-22 13:02:00|4449|4448.5|4449|4448|4449|4448.5|4449|4448|117
1724331740000|2024-08-22 13:02:20|4448.5||4448.5||4448.5||4448.5||0
1724331750000|2024-08-22 13:02:30|4449|4447.5|4448|4447.5|4449|4447.5|4448|4447.5|128
1724331760000|2024-08-22 13:02:40|4448.5||4449||4449||4448.5||0
1724331770000|2024-08-22 13:02:50|4448.5|4447|4448|4447|4448.5|4447|4448|4447|200
1724331780000|2024-08-22 13:03:00||4447.5||4447||4447.5||4447|0
1724331790000|2024-08-22 13:03:10|4447.5|4446|4446.5|4445.5|4447.5|4446|4446.5|4445.5|279
1724331830000|2024-08-22 13:03:50|||||||||8
1724331840000|2024-08-22 13:04:00|4447.5|4446|4447.5|4447|4447.5|4447|4447.5|4446|148
1724331860000|2024-08-22 13:04:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1724331870000|2024-08-22 13:04:30|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|1
1724331880000|2024-08-22 13:04:40|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|0
1724331920000|2024-08-22 13:05:20|4450|4449|4450|4449|4450|4449|4449.5|4448.5|0
1724331930000|2024-08-22 13:05:30|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|0
1724331940000|2024-08-22 13:05:40|4449|4448|4448|4447.5|4449|4448|4448|4447.5|124
1724331950000|2024-08-22 13:05:50|4447.5|4447|4448|4447|4448|4447|4447.5|4447|212
1724331960000|2024-08-22 13:06:00|4447.5|4447.5|4448|4447|4448|4447.5|4447.5|4447|582
1724331970000|2024-08-22 13:06:10||4447.5||4447.5||4447.5||4447.5|0
1724331980000|2024-08-22 13:06:20|4448.5|4448|4448|4447|4448.5|4448|4448|4447|829
1724332000000|2024-08-22 13:06:40|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4447.5|219
1724332010000|2024-08-22 13:06:50|4448|4447|4448|4447|4448|4447.5|4448|4447|0
1724332020000|2024-08-22 13:07:00||4447.5||4447.5||4447.5||4447.5|30
1724332030000|2024-08-22 13:07:10||4447||4447||4447.5||4447|0
1724332050000|2024-08-22 13:07:30|4448.5|4447.5|4448.5|4447|4448.5|4447.5|4448|4447|440
1724332060000|2024-08-22 13:07:40||4447.5||4447.5||4448||4447.5|84
1724332070000|2024-08-22 13:07:50||4448||4447.5||4448||4447.5|0
1724332090000|2024-08-22 13:08:10||4448||4447.5||4448||4447.5|0
1724332100000|2024-08-22 13:08:20||4448||4448||4448||4448|0
1724332110000|2024-08-22 13:08:30|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|486
1724332140000|2024-08-22 13:09:00|4448.5|4448|4448.5|4447.5|4448.5|4448|4448.5|4447.5|197
1724332150000|2024-08-22 13:09:10||4448||4447.5||4448||4447.5|0
1724332160000|2024-08-22 13:09:20|4448|4447|4447.5|4447|4448|4447|4447.5|4447|567
1724332170000|2024-08-22 13:09:30|4448||4448||4448||4448||0
1724332180000|2024-08-22 13:09:40|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4447.5|0
1724332190000|2024-08-22 13:09:50||4448||4447.5||4448||4447.5|0
1724332200000|2024-08-22 13:10:00||4448||4447.5||4448||4447.5|0
1724332210000|2024-08-22 13:10:10||4448||4448||4448||4448|0
1724332220000|2024-08-22 13:10:20||4447.5||4448||4448||4447.5|0
1724332240000|2024-08-22 13:10:40||4447.5||4448||4448||4447.5|0
1724332260000|2024-08-22 13:11:00|4448|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|494
1724332270000|2024-08-22 13:11:10|4448.5||4448.5||4448.5||4448.5||0
1724332280000|2024-08-22 13:11:20|4449|4448|4449|4447.5|4449|4448.5|4448.5|4447.5|164
1724332290000|2024-08-22 13:11:30|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1724332320000|2024-08-22 13:12:00||4448||4447.5||4448||4447.5|0
1724332340000|2024-08-22 13:12:20||4448||4447.5||4448||4447.5|0
1724332350000|2024-08-22 13:12:30||4448||4448||4448||4448|0
1724332360000|2024-08-22 13:12:40|4449|4447.5|4449.5|4448.5|4449.5|4449|4449|4447.5|153
1724332370000|2024-08-22 13:12:50|4449|4448|4449|4448|4449.5|4448|4449|4448|0
1724332380000|2024-08-22 13:13:00|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1724332400000|2024-08-22 13:13:20|4449.5||4449.5||4449.5||4449.5||0
1724332410000|2024-08-22 13:13:30||4449||4449||4449||4449|0
1724332420000|2024-08-22 13:13:40|4449|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|344
1724332430000|2024-08-22 13:13:50|4449.5||4449.5||4449.5||4449.5||1
1724332440000|2024-08-22 13:14:00|4449||4449||4449.5||4449||167
1724332450000|2024-08-22 13:14:10|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|88
1724332460000|2024-08-22 13:14:20|4448|4445.5|4446.5|4445.5|4448|4445.5|4446.5|4445.5|302
1724332470000|2024-08-22 13:14:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1724332480000|2024-08-22 13:14:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1724332500000|2024-08-22 13:15:00||4446||4445.5||4446||4445.5|0
1724332510000|2024-08-22 13:15:10||4446||4446||4446||4445.5|378
1724332520000|2024-08-22 13:15:20||4445.5||4445.5||4446||4445.5|0
1724332530000|2024-08-22 13:15:30|4447|4446|4447|4446.5|4447|4446.5|4447|4446|228
1724332540000|2024-08-22 13:15:40|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|205
1724332550000|2024-08-22 13:15:50|4447||4447||4447||4447||0
1724332560000|2024-08-22 13:16:00|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1724332570000|2024-08-22 13:16:10||4447||4446.5||4447||4446.5|269
1724332580000|2024-08-22 13:16:20||4447||4447||4447||4447|0
1724332590000|2024-08-22 13:16:30|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1724332620000|2024-08-22 13:17:00||4447.5||4447.5||4447.5||4447|0
1724332630000|2024-08-22 13:17:10||4447||4447||4447||4447|50
1724332640000|2024-08-22 13:17:20|4446|4445.5|4446|4445|4446|4445.5|4445.5|4445|197
1724332660000|2024-08-22 13:17:40|4447|4445.5|4447|4446|4447|4446|4446.5|4445.5|162
1724332670000|2024-08-22 13:17:50|4446.5||4446.5||4447||4446.5||0
1724332690000|2024-08-22 13:18:10|4447||4447||4447||4447||0
1724332700000|2024-08-22 13:18:20|4446.5|4446.5|4446.5|4446|4447|4446.5|4446.5|4446|83
1724332710000|2024-08-22 13:18:30|4447||4447||4447||4446.5||0
1724332720000|2024-08-22 13:18:40|4446.5||4446.5||4447||4446.5||0
1724332730000|2024-08-22 13:18:50|||||||||124
1724332740000|2024-08-22 13:19:00|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|120
1724332750000|2024-08-22 13:19:10|4448||4448||4448||4448||0
1724332770000|2024-08-22 13:19:30|4448.5|4447.5|4448.5|4448|4449|4448|4448.5|4447.5|0
1724332780000|2024-08-22 13:19:40|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1724332800000|2024-08-22 13:20:00|4448|4447|4448|4447|4448|4447|4448|4447|0
1724332830000|2024-08-22 13:20:30|4447|4446|4447|4446|4447|4446|4447|4446|364
1724332840000|2024-08-22 13:20:40|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446|430
1724332850000|2024-08-22 13:20:50|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|0
1724332860000|2024-08-22 13:21:00|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446|0
1724332870000|2024-08-22 13:21:10|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1724332880000|2024-08-22 13:21:20|4447.5|4446.5|4448|4446.5|4448|4447|4447.5|4446.5|59
1724332890000|2024-08-22 13:21:30||4447||4447||4447.5||4447|0
1724332900000|2024-08-22 13:21:40||4447.5||4447||4447.5||4447|0
1724332910000|2024-08-22 13:21:50|4447.5|4447.5|4448|4447|4448|4447.5|4447.5|4447|0
1724332930000|2024-08-22 13:22:10|4447.5||4448||4448||4447.5||0
1724332940000|2024-08-22 13:22:20|4447.5||4447.5||4447.5||4447.5||0
1724332950000|2024-08-22 13:22:30|4448||4448||4448||4448||0
1724332960000|2024-08-22 13:22:40||4447.5||4447||4447.5||4447|0
1724332970000|2024-08-22 13:22:50||4447.5||4447||4447.5||4447|1028
1724332990000|2024-08-22 13:23:10|4448.5|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|783
1724333000000|2024-08-22 13:23:20|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1724333020000|2024-08-22 13:23:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1724333040000|2024-08-22 13:24:00|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|0
1724333050000|2024-08-22 13:24:10|||||||||75
1724333060000|2024-08-22 13:24:20|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|0
1724333090000|2024-08-22 13:24:50|4447.5||4447.5||4447.5||4447.5||0
1724333100000|2024-08-22 13:25:00|4448||4448||4448||4447.5||484
1724333110000|2024-08-22 13:25:10|4447.5||4447.5||4447.5||4447.5||296
1724333120000|2024-08-22 13:25:20|4448||4448||4448||4448||249
1724333140000|2024-08-22 13:25:40|4447.5||4448||4448||4447.5||0
1724333190000|2024-08-22 13:26:30|4447.5||4447.5||4447.5||4447.5||315
1724333230000|2024-08-22 13:27:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|157
1724333260000|2024-08-22 13:27:40|4447.5|4446.5|4447|4446|4447.5|4447|4447|4446|418
1724333270000|2024-08-22 13:27:50|4446.5||4446.5||4446.5||4446.5||0
1724333280000|2024-08-22 13:28:00|4446|4445.5|4445.5|4445|4446|4445.5|4445.5|4445|149
1724333290000|2024-08-22 13:28:10|4446|4445.5|4446|4445|4446|4445.5|4445.5|4445|0
1724333300000|2024-08-22 13:28:20||4445.5||4445||4445.5||4445|0
1724333310000|2024-08-22 13:28:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|39
1724333320000|2024-08-22 13:28:40|4447|4446|4447|4446|4447|4446|4447|4445.5|359
1724333330000|2024-08-22 13:28:50||4446.5||4446||4446.5||4446|0
1724333340000|2024-08-22 13:29:00||4446.5||4446.5||4446.5||4446|0
1724333350000|2024-08-22 13:29:10|4448|4447|4448|4447|4448|4447|4448|4447|0
1724333390000|2024-08-22 13:29:50||4447.5||4447||4447.5||4447|0
1724333400000|2024-08-22 13:30:00|4447.5|4447.5|4446|4445.5|4447.5|4447.5|4446|4445.5|377
1724333420000|2024-08-22 13:30:20|4446.5|4446|4447|4446|4447|4446|4446|4445.5|917
1724333430000|2024-08-22 13:30:30|4447.5|4446.5|4447|4446.5|4447.5|4446.5|4447|4446.5|0
1724333440000|2024-08-22 13:30:40|4447.5|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1724333450000|2024-08-22 13:30:50|4447||4447.5||4447.5||4447||0
1724333460000|2024-08-22 13:31:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1724333470000|2024-08-22 13:31:10|4448|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|0
1724333480000|2024-08-22 13:31:20|4447||4447.5||4447.5||4447||0
1724333500000|2024-08-22 13:31:40|4447||4447.5||4447.5||4447||0
1724333510000|2024-08-22 13:31:50|4447|4447|4447.5|4446.5|4447.5|4447|4447|4446.5|0
1724333520000|2024-08-22 13:32:00||4447||4447||4447||4446.5|0
1724333530000|2024-08-22 13:32:10||4446.5||4446.5||4446.5||4446.5|0
1724333550000|2024-08-22 13:32:30||4447||4446.5||4447||4446.5|0
1724333560000|2024-08-22 13:32:40||4447||4446.5||4447||4446.5|0
1724333590000|2024-08-22 13:33:10|4447|4446|4446.5|4445.5|4447|4446|4446|4445.5|54
1724333600000|2024-08-22 13:33:20|4447|4446|4447|4446.5|4447|4446.5|4447|4445.5|228
1724333610000|2024-08-22 13:33:30||4446||4446||4446.5||4446|0
1724333620000|2024-08-22 13:33:40|4446.5|4446.5|4447|4446.5|4447|4446.5|4446.5|4446.5|0
1724333630000|2024-08-22 13:33:50|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|206
1724333640000|2024-08-22 13:34:00|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|359
1724333680000|2024-08-22 13:34:40||4446.5||4446.5||4447||4446.5|0
1724333700000|2024-08-22 13:35:00|4447|4447|4447.5|4446.5|4447.5|4447|4447|4446.5|0
1724333710000|2024-08-22 13:35:10|4447||4447||4447||4447||0
1724333720000|2024-08-22 13:35:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|240
1724333730000|2024-08-22 13:35:30|4446|4445|4445.5|4445|4446|4445|4445.5|4445|26
1724333750000|2024-08-22 13:35:50|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|28
1724333760000|2024-08-22 13:36:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|228
1724333770000|2024-08-22 13:36:10|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|0
1724333780000|2024-08-22 13:36:20|4446.5|4446|4447|4446|4447|4446|4446.5|4446|2
1724333790000|2024-08-22 13:36:30|4446.5||4447||4447||4446.5||0
1724333800000|2024-08-22 13:36:40|4448|4446.5|4448|4447.5|4448|4447.5|4448|4446.5|0
1724333820000|2024-08-22 13:37:00|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|373
1724333830000|2024-08-22 13:37:10|4448||4447.5||4448||4447.5||0
1724333840000|2024-08-22 13:37:20|4447||4447.5||4447.5||4447||0
1724333850000|2024-08-22 13:37:30|4447||4447||4447||4447||1
1724333860000|2024-08-22 13:37:40|4448|4447|4448.5|4447.5|4449|4448|4448|4447|428
1724333870000|2024-08-22 13:37:50|4449.5|4448|4450|4448.5|4450|4449|4449.5|4448|400
1724333880000|2024-08-22 13:38:00|4449.5|4447.5|4448|4447.5|4449.5|4447.5|4448|4447.5|121
1724333890000|2024-08-22 13:38:10|4448.5||4448||4448.5||4448||0
1724333910000|2024-08-22 13:38:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|0
1724333920000|2024-08-22 13:38:40|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|240
1724333940000|2024-08-22 13:39:00|||||||||200
1724333950000|2024-08-22 13:39:10|4448||4448||4448||4448||348
1724333960000|2024-08-22 13:39:20|4447.5|4447.5|4448|4447|4448|4447.5|4447.5|4447|0
1724333970000|2024-08-22 13:39:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1724333980000|2024-08-22 13:39:40||4448||4448||4448||4448|0
1724333990000|2024-08-22 13:39:50|4449||4449||4449||4449||0
1724334000000|2024-08-22 13:40:00|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1724334010000|2024-08-22 13:40:10|4449.5||4449||4449.5||4449||0
1724334030000|2024-08-22 13:40:30|4449.5|4449|4451|4450.5|4451|4450.5|4449.5|4449|146
1724334040000|2024-08-22 13:40:40||4450||4450||4450.5||4450|0
1724334050000|2024-08-22 13:40:50|4452|4451|4452|4451|4452|4451|4451.5|4451|1433
1724334060000|2024-08-22 13:41:00|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|51
1724334070000|2024-08-22 13:41:10|4452|4451|4452|4451|4452|4451.5|4452|4451|0
1724334080000|2024-08-22 13:41:20|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451|200
1724334090000|2024-08-22 13:41:30|4452|4452|4452|4451|4452|4452|4452|4451|1561
1724334100000|2024-08-22 13:41:40|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1724334110000|2024-08-22 13:41:50|4454|4453|4453.5|4452.5|4454|4453.5|4453|4452.5|699
1724334120000|2024-08-22 13:42:00|4454|4453|4454|4453|4454|4453.5|4454|4453|337
1724334130000|2024-08-22 13:42:10|4453.5|4452.5|4453.5|4453|4453.5|4453|4453|4452.5|951
1724334140000|2024-08-22 13:42:20|4453|4452|4453.5|4453|4453.5|4453|4453|4452|3682
1724334150000|2024-08-22 13:42:30|4453|4452|4453|4451.5|4453|4452|4452.5|4451.5|0
1724334160000|2024-08-22 13:42:40|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|320
1724334170000|2024-08-22 13:42:50|4452||4452||4452.5||4452||0
1724334180000|2024-08-22 13:43:00|4452.5||4452||4452.5||4452||0
1724334190000|2024-08-22 13:43:10|4452.5||4452||4452.5||4452||0
1724334200000|2024-08-22 13:43:20|4452.5||4452||4452.5||4452||0
1724334210000|2024-08-22 13:43:30|4452.5||4452||4452.5||4452||0
1724334220000|2024-08-22 13:43:40|4452.5||4452.5||4452.5||4452.5||0
1724334230000|2024-08-22 13:43:50|4453|4452.5|4454|4453|4454|4453|4453|4452.5|0
1724334240000|2024-08-22 13:44:00|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1724334250000|2024-08-22 13:44:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|343
1724334260000|2024-08-22 13:44:20|4452|4451|4452|4451|4452|4451|4451.5|4451|188
1724334270000|2024-08-22 13:44:30|4451.5||4451.5||4451.5||4451.5||0
1724334280000|2024-08-22 13:44:40|4451|4450|4451|4450|4451.5|4450.5|4451|4450|248
1724334300000|2024-08-22 13:45:00|4454|4453|4453.5|4452.5|4454|4453|4452|4451.5|633
1724334310000|2024-08-22 13:45:10|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1724334320000|2024-08-22 13:45:20|4453|4453|4453|4452.5|4453.5|4453|4453|4452.5|582
1724334330000|2024-08-22 13:45:30|4452.5|4452|4453|4452|4453.5|4452.5|4452.5|4452|0
1724334340000|2024-08-22 13:45:40|4452.5||4452.5||4453||4452.5||0
1724334350000|2024-08-22 13:45:50|4452|4451.5|4451.5|4450|4452.5|4451.5|4451.5|4450|299
1724334360000|2024-08-22 13:46:00|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|148
1724334380000|2024-08-22 13:46:20|4450|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|139
1724334390000|2024-08-22 13:46:30|4451|4450|4451|4450|4451|4450|4450.5|4449.5|476
1724334400000|2024-08-22 13:46:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|240
1724334410000|2024-08-22 13:46:50|4450|4448|4448|4446.5|4450|4448|4447.5|4446.5|434
1724334420000|2024-08-22 13:47:00|4447.5||4447||4448||4447||0
1724334430000|2024-08-22 13:47:10|4447.5|4447|4448.5|4448|4448.5|4448|4447.5|4446.5|26
1724334440000|2024-08-22 13:47:20|4449.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4448|167
1724334450000|2024-08-22 13:47:30|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4447.5|4446.5|216
1724334460000|2024-08-22 13:47:40|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|134
1724334470000|2024-08-22 13:47:50|4449|4448|4448.5|4447.5|4449|4448|4448|4447.5|27
1724334480000|2024-08-22 13:48:00|4448|4448|4449|4448|4449|4448|4448|4447.5|0
1724334490000|2024-08-22 13:48:10||4448.5||4448.5||4448.5||4448.5|155
1724334500000|2024-08-22 13:48:20|4449.5|4449|4450|4449|4450.5|4449|4449.5|4449|40
1724334510000|2024-08-22 13:48:30|4449.5|4449.5|4450|4449.5|4450.5|4450|4449.5|4449.5|0
1724334520000|2024-08-22 13:48:40|4449.5|4449|4450|4449|4450|4449|4449.5|4449|144
1724334530000|2024-08-22 13:48:50|4449.5||4449.5||4449.5||4449.5||0
1724334540000|2024-08-22 13:49:00|4450|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|161
1724334560000|2024-08-22 13:49:20||4449||4449.5||4449.5||4449|57
1724334570000|2024-08-22 13:49:30|4449.5|4449|4450|4449.5|4451|4450|4449.5|4449|101
1724334590000|2024-08-22 13:49:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1724334600000|2024-08-22 13:50:00|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1724334610000|2024-08-22 13:50:10|4449.5|4449|4449.5|4448.5|4449.5|4449|4449|4448.5|412
1724334620000|2024-08-22 13:50:20|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4448.5|263
1724334630000|2024-08-22 13:50:30|4450|4450|4450|4449|4450|4450|4450|4449|0
1724334640000|2024-08-22 13:50:40|4449.5|4449.5|4450|4449|4450|4449.5|4449.5|4449|0
1724334650000|2024-08-22 13:50:50||4449.5||4449||4449.5||4449|0
1724334660000|2024-08-22 13:51:00|4449.5||4450||4450||4449.5||10
1724334670000|2024-08-22 13:51:10|4449.5||4450||4450||4449.5||788
1724334680000|2024-08-22 13:51:20|4449.5|4449.5|4449.5|4449|4449.5|4449.5|4449.5|4449|0
1724334690000|2024-08-22 13:51:30|||||||||95
1724334700000|2024-08-22 13:51:40|||||||||31
1724334710000|2024-08-22 13:51:50|4450||4450||4450||4449.5||290
1724334720000|2024-08-22 13:52:00|4449.5|4446.5|4447.5|4446.5|4449.5|4447|4447|4446.5|66
1724334730000|2024-08-22 13:52:10|4447||4447.5||4447.5||4447||0
1724334740000|2024-08-22 13:52:20|4447|4446|4446.5|4446|4447.5|4446|4446.5|4446|253
1724334750000|2024-08-22 13:52:30|4445.5|4445|4446|4445|4446|4445|4445.5|4445|0
1724334770000|2024-08-22 13:52:50|4445.5||4446||4446||4445.5||0
1724334780000|2024-08-22 13:53:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|152
1724334790000|2024-08-22 13:53:10|||||||||29
1724334800000|2024-08-22 13:53:20|4447||4446.5||4447||4446.5||0
1724334810000|2024-08-22 13:53:30|4446|4445|4447|4445.5|4447|4445.5|4446|4445|0
1724334820000|2024-08-22 13:53:40||4446||4446||4446||4446|0
1724334840000|2024-08-22 13:54:00|4446.5|4446.5|4448|4447.5|4448|4447.5|4446.5|4446.5|1
1724334850000|2024-08-22 13:54:10|4448.5||4448.5||4448.5||4448.5||0
1724334860000|2024-08-22 13:54:20|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1724334870000|2024-08-22 13:54:30|4448|4448|4448.5|4447.5|4448.5|4448|4448|4447.5|0
1724334880000|2024-08-22 13:54:40||4448||4448||4448||4447.5|0
1724334890000|2024-08-22 13:54:50||4447.5||4447.5||4448||4447.5|0
1724334910000|2024-08-22 13:55:10|4448|4447|4448|4447|4448|4447|4447.5|4447|247
1724334920000|2024-08-22 13:55:20|4447.5||4447.5||4447.5||4447.5||866
1724334930000|2024-08-22 13:55:30|4446.5|4446.5|4446.5|4445.5|4446.5|4446.5|4445.5|4445|957
1724334940000|2024-08-22 13:55:40|4447|4446|4446.5|4445.5|4447|4446|4446|4445|349
1724334950000|2024-08-22 13:55:50|4446|4445|4446|4445|4446.5|4445.5|4446|4445|0
1724334960000|2024-08-22 13:56:00|4445.5|4445.5|4446|4445.5|4446|4445.5|4445.5|4445.5|0
1724334970000|2024-08-22 13:56:10|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4445.5|0
1724334980000|2024-08-22 13:56:20|4447|4446.5|4446|4445.5|4447|4446.5|4446|4445.5|1108
1724334990000|2024-08-22 13:56:30|4447||4446.5||4447||4446.5||1334
1724335000000|2024-08-22 13:56:40||4446||4445.5||4446||4445.5|281
1724335010000|2024-08-22 13:56:50|4446|4446|4446.5|4446|4446.5|4446|4446|4446|1
1724335020000|2024-08-22 13:57:00|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|560
1724335030000|2024-08-22 13:57:10|4447|4446|4447|4446|4447|4446|4447|4446|0
1724335040000|2024-08-22 13:57:20|4446.5|4446.5|4447|4446.5|4447|4446.5|4446.5|4446|11
1724335050000|2024-08-22 13:57:30||4446||4446||4446||4446|0
1724335070000|2024-08-22 13:57:50||4446.5||4446.5||4446.5||4446|0
1724335080000|2024-08-22 13:58:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|2038
1724335090000|2024-08-22 13:58:10|4446|4445.5|4446.5|4446|4446.5|4446|4446|4445.5|100
1724335100000|2024-08-22 13:58:20|||||||||368
1724335110000|2024-08-22 13:58:30|4447||4447||4447||4447||1494
1724335120000|2024-08-22 13:58:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446|283
1724335130000|2024-08-22 13:58:50|4447|4446|4447|4446.5|4447.5|4446.5|4447|4446|0
1724335140000|2024-08-22 13:59:00|4447.5|4446|4447|4446|4447.5|4446.5|4447|4446|1995
1724335150000|2024-08-22 13:59:10|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|30
1724335170000|2024-08-22 13:59:30|||||||||403
1724335180000|2024-08-22 13:59:40|||||||||407
1724335190000|2024-08-22 13:59:50|||||||||104
1724335200000|2024-08-22 14:00:00|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|300
1724335210000|2024-08-22 14:00:10|4444.5|4443|4444|4443|4444.5|4443.5|4444|4443|268
1724335250000|2024-08-22 14:00:50||4443.5||4443.5||4443.5||4443|10
1724335260000|2024-08-22 14:01:00|4441.5|4440.5|4441|4440|4442|4441|4440.5|4440|1472
1724335270000|2024-08-22 14:01:10|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|140
1724335280000|2024-08-22 14:01:20||4440.5||4440||4440.5||4440|0
1724335290000|2024-08-22 14:01:30||4440.5||4440||4440.5||4440|0
1724335300000|2024-08-22 14:01:40|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|350
1724335310000|2024-08-22 14:01:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1724335320000|2024-08-22 14:02:00|4441|4440|4441|4440|4441|4440|4441|4440|0
1724335330000|2024-08-22 14:02:10|4440|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|563
1724335350000|2024-08-22 14:02:30|||||||||17
1724335360000|2024-08-22 14:02:40|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|353
1724335370000|2024-08-22 14:02:50|4442|4441|4442|4441.5|4442|4441.5|4442|4441|193
1724335380000|2024-08-22 14:03:00|4441.5|4441|4442|4441|4442|4441.5|4441.5|4441|53
1724335390000|2024-08-22 14:03:10|4441.5||4441.5||4441.5||4441.5||0
1724335410000|2024-08-22 14:03:30|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1724335450000|2024-08-22 14:04:10|||||||||15
1724335460000|2024-08-22 14:04:20||4441||4441||4441||4441|17
1724335470000|2024-08-22 14:04:30|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1724335480000|2024-08-22 14:04:40|4441|4439.5|4439.5|4438.5|4441.5|4439.5|4439.5|4438.5|147
1724335490000|2024-08-22 14:04:50|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1724335500000|2024-08-22 14:05:00|4439||4439||4439||4439||0
1724335530000|2024-08-22 14:05:30||4438||4438||4438.5||4438|0
1724335540000|2024-08-22 14:05:40||4438.5||4438||4438.5||4438|0
1724335550000|2024-08-22 14:05:50|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438.5|140
1724335560000|2024-08-22 14:06:00|4439||4439.5||4439.5||4439||0
1724335570000|2024-08-22 14:06:10||4439||4439||4439||4438.5|0
1724335580000|2024-08-22 14:06:20|4439|4438.5|4438|4437|4439|4438.5|4437.5|4436.5|381
1724335590000|2024-08-22 14:06:30|4437.5|4437.5|4438|4437|4438|4437.5|4437.5|4437|350
1724335600000|2024-08-22 14:06:40|4437.5||4438||4438||4437.5||0
1724335610000|2024-08-22 14:06:50|4437.5|4437.5|4438|4437.5|4438|4437.5|4437.5|4437.5|0
1724335630000|2024-08-22 14:07:10|4437.5|4437|4436.5|4435.5|4437.5|4437|4436.5|4435.5|57
1724335640000|2024-08-22 14:07:20|4436|4436|4436.5|4435.5|4436.5|4436|4436|4435.5|0
1724335660000|2024-08-22 14:07:40|4436||4436.5||4436.5||4436||0
1724335680000|2024-08-22 14:08:00||4436||4436||4436||4436|407
1724335700000|2024-08-22 14:08:20|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1724335710000|2024-08-22 14:08:30|4436||4436.5||4436.5||4436||0
1724335720000|2024-08-22 14:08:40|4436|4435|4435.5|4435|4436|4435|4435.5|4435|5
1724335740000|2024-08-22 14:09:00|4434.5|4434|4435|4434|4435.5|4435|4434.5|4434|552
1724335750000|2024-08-22 14:09:10|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|228
1724335760000|2024-08-22 14:09:20|4435|4433|4434.5|4433.5|4435|4433.5|4434|4433|573
1724335770000|2024-08-22 14:09:30|4435|4434|4435|4434|4435|4434.5|4435|4433.5|0
1724335780000|2024-08-22 14:09:40|4434.5|4434.5|4434.5|4433.5|4434.5|4434.5|4434|4433.5|0
1724335790000|2024-08-22 14:09:50||4434||4433.5||4434||4433.5|0
1724335800000|2024-08-22 14:10:00|4435|4434|4435|4434.5|4435|4434.5|4434.5|4433.5|108
1724335810000|2024-08-22 14:10:10||4434||4434||4434.5||4434|0
1724335820000|2024-08-22 14:10:20||4434.5||4434.5||4434.5||4434|0
1724335830000|2024-08-22 14:10:30|4434.5|4434|4434.5|4433.5|4434.5|4434|4434.5|4433.5|0
1724335840000|2024-08-22 14:10:40||4434||4434||4434||4433.5|0
1724335850000|2024-08-22 14:10:50||4433.5||4433.5||4434||4433.5|0
1724335860000|2024-08-22 14:11:00|4433|4432|4433|4432|4433|4432|4432.5|4432|9
1724335870000|2024-08-22 14:11:10|4432.5|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|217
1724335880000|2024-08-22 14:11:20|4431|4430|4432|4431.5|4432|4431.5|4431|4430|1097
1724335890000|2024-08-22 14:11:30|4432.5||4432.5||4432.5||4432.5||10
1724335900000|2024-08-22 14:11:40|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1724335910000|2024-08-22 14:11:50|4432|4430|4430.5|4429.5|4432|4430|4430.5|4429.5|72
1724335920000|2024-08-22 14:12:00|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|191
1724335940000|2024-08-22 14:12:20|4429|4429|4429.5|4428.5|4430|4429.5|4429|4428.5|748
1724335950000|2024-08-22 14:12:30|4429|4428|4429|4428|4429.5|4428|4428.5|4427.5|0
1724335960000|2024-08-22 14:12:40|4428.5|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|0
1724336010000|2024-08-22 14:13:30|||||||||119
1724336020000|2024-08-22 14:13:40|4429|4427.5|4429|4428|4429|4428|4429|4427.5|1259
1724336030000|2024-08-22 14:13:50|4430|4428.5|4431|4430|4431.5|4430|4430|4428.5|150
1724336040000|2024-08-22 14:14:00|4431.5|4429.5|4431|4430|4431.5|4430|4431|4429.5|0
1724336050000|2024-08-22 14:14:10|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1724336060000|2024-08-22 14:14:20|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1724336070000|2024-08-22 14:14:30|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429.5|0
1724336080000|2024-08-22 14:14:40|4431|4430|4431|4430|4431.5|4430|4431|4430|0
1724336090000|2024-08-22 14:14:50|4431.5|4429.5|4430.5|4429.5|4431.5|4430|4430.5|4429.5|0
1724336110000|2024-08-22 14:15:10||4430||4429.5||4430||4429.5|0
1724336120000|2024-08-22 14:15:20||4430||4429.5||4430||4429.5|0
1724336130000|2024-08-22 14:15:30|4430|4429|4428|4427.5|4430|4429|4428|4427.5|78
1724336140000|2024-08-22 14:15:40|4428.5||4428||4428.5||4428||0
1724336150000|2024-08-22 14:15:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1724336160000|2024-08-22 14:16:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|159
1724336170000|2024-08-22 14:16:10|4426|4426|4427|4425.5|4427|4426|4426|4425.5|662
1724336180000|2024-08-22 14:16:20|4426.5|4426|4427|4426.5|4427|4426.5|4426.5|4426|457
1724336200000|2024-08-22 14:16:40|4428|4427|4428|4427|4428|4427.5|4428|4427|238
1724336210000|2024-08-22 14:16:50||4427.5||4427.5||4427.5||4427|0
1724336220000|2024-08-22 14:17:00||4427||4427||4427.5||4427|0
1724336230000|2024-08-22 14:17:10||4427.5||4427||4427.5||4427|0
1724336240000|2024-08-22 14:17:20|4427|4426|4426.5|4426|4427|4426|4426.5|4426|300
1724336250000|2024-08-22 14:17:30|||||||||230
1724336260000|2024-08-22 14:17:40|4427||4426.5||4427||4426.5||12
1724336270000|2024-08-22 14:17:50|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|0
1724336280000|2024-08-22 14:18:00|4426.5|4426|4426|4425|4426.5|4426|4426|4425|0
1724336290000|2024-08-22 14:18:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|0
1724336300000|2024-08-22 14:18:20|4425|4424|4424.5|4424|4425|4424|4424.5|4423.5|0
1724336310000|2024-08-22 14:18:30|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423.5|0
1724336320000|2024-08-22 14:18:40||4423||4423||4423||4423|0
1724336330000|2024-08-22 14:18:50|4423.5||4423.5||4423.5||4423.5||0
1724336350000|2024-08-22 14:19:10||4422.5||4422.5||4422.5||4422.5|0
1724336360000|2024-08-22 14:19:20|4423|4423|4423.5|4423|4423.5|4423|4423|4423|0
1724336370000|2024-08-22 14:19:30|||||||||23
1724336390000|2024-08-22 14:19:50|4424|4423.5|4424|4423.5|4424|4423.5|4424|4423|14
1724336400000|2024-08-22 14:20:00|4425|4423|4425|4424|4425|4424|4425|4423|24
1724336410000|2024-08-22 14:20:10|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424|0
1724336420000|2024-08-22 14:20:20|4426.5||4426.5||4426.5||4426||0
1724336430000|2024-08-22 14:20:30|4427|4425.5|4425|4424|4427|4426|4425|4424|0
1724336440000|2024-08-22 14:20:40|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|99
1724336450000|2024-08-22 14:20:50|4425.5||4425.5||4425.5||4425.5||24
1724336460000|2024-08-22 14:21:00|4425|4424.5|4424.5|4423.5|4425|4424.5|4424|4423.5|180
1724336470000|2024-08-22 14:21:10|4424||4424||4424||4424||0
1724336480000|2024-08-22 14:21:20|4423.5|4423|4424|4423|4424|4423|4423.5|4423|43
1724336490000|2024-08-22 14:21:30|4423.5|4421.5|4423|4422|4423.5|4422|4422.5|4421.5|368
1724336500000|2024-08-22 14:21:40|4423.5|4422.5|4423.5|4422|4423.5|4422.5|4423|4422|0
1724336510000|2024-08-22 14:21:50|4422.5|4422.5|4422|4421.5|4423|4422.5|4422|4421.5|0
1724336520000|2024-08-22 14:22:00|4421|4421|4420.5|4419.5|4421|4421|4420.5|4419.5|55
1724336530000|2024-08-22 14:22:10||4420||4420||4420||4420|0
1724336540000|2024-08-22 14:22:20|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|81
1724336550000|2024-08-22 14:22:30|4419.5|4419|4419.5|4418.5|4419.5|4419|4419.5|4418.5|0
1724336560000|2024-08-22 14:22:40|4419|4419|4419.5|4418.5|4419.5|4419|4419|4418.5|386
1724336570000|2024-08-22 14:22:50|4420.5|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|302
1724336600000|2024-08-22 14:23:20|4421|4420|4421|4420|4421|4420|4421|4420|29
1724336610000|2024-08-22 14:23:30|4422.5|4420.5|4422.5|4421.5|4423|4422|4422|4420|146
1724336620000|2024-08-22 14:23:40||4421||4421.5||4421.5||4421|0
1724336630000|2024-08-22 14:23:50|4422||4422.5||4422.5||4422||0
1724336650000|2024-08-22 14:24:10|4422|4422|4422.5|4421.5|4422.5|4422|4422|4421.5|0
1724336660000|2024-08-22 14:24:20|4422|4422|4422.5|4422|4422.5|4422|4422|4422|230
1724336670000|2024-08-22 14:24:30|4423.5|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|3
1724336680000|2024-08-22 14:24:40||4423||4423||4423||4423|0
1724336700000|2024-08-22 14:25:00||4423.5||4423||4423.5||4423|0
1724336710000|2024-08-22 14:25:10|4424.5|4423.5|4426|4425|4426|4425|4424.5|4423.5|349
1724336730000|2024-08-22 14:25:30|4427|4425.5|4427|4425.5|4427|4426|4426.5|4425.5|1
1724336740000|2024-08-22 14:25:40||4426||4426||4426||4426|0
1724336760000|2024-08-22 14:26:00||4426.5||4426.5||4426.5||4426.5|0
1724336770000|2024-08-22 14:26:10|4428|4427|4429|4428|4429|4428|4428|4427|330
1724336780000|2024-08-22 14:26:20|4428.5|4427|4428|4427|4428.5|4427|4428|4427|0
1724336800000|2024-08-22 14:26:40|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|0
1724336810000|2024-08-22 14:26:50|4428.5|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|0
1724336820000|2024-08-22 14:27:00|4429|4428|4428.5|4428|4429|4428|4428.5|4428|334
1724336830000|2024-08-22 14:27:10|4429|4428.5|4430|4429|4430|4429|4429|4428.5|11
1724336850000|2024-08-22 14:27:30||4429.5||4429.5||4429.5||4429.5|0
1724336860000|2024-08-22 14:27:40|4429.5|4428.5|4429|4428.5|4429.5|4428.5|4429|4428.5|125
1724336880000|2024-08-22 14:28:00|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|210
1724336890000|2024-08-22 14:28:10|4430|4429|4430|4429|4430|4429|4430|4429|0
1724336900000|2024-08-22 14:28:20|4430.5|4428.5|4430|4429|4430.5|4429|4429.5|4428.5|0
1724336910000|2024-08-22 14:28:30|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1724336920000|2024-08-22 14:28:40|||||||||21
1724336930000|2024-08-22 14:28:50|4430|4429|4430|4429|4430|4429|4429.5|4429|0
1724336940000|2024-08-22 14:29:00|4429.5||4429.5||4430||4429.5||0
1724336950000|2024-08-22 14:29:10|4430||4430||4430||4430||0
1724336960000|2024-08-22 14:29:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|401
1724336970000|2024-08-22 14:29:30|4430|4429|4430|4429.5|4430|4429.5|4430|4428.5|0
1724336980000|2024-08-22 14:29:40||4429||4429||4429||4429|0
1724336990000|2024-08-22 14:29:50|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429|0
1724337000000|2024-08-22 14:30:00|4430|4429|4429|4428.5|4430.5|4429|4429|4428.5|117
1724337010000|2024-08-22 14:30:10||4428||4428||4428||4428|6
1724337020000|2024-08-22 14:30:20|4428.5||4428.5||4429||4428.5||0
1724337030000|2024-08-22 14:30:30|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|164
1724337050000|2024-08-22 14:30:50|4428|4427.5|4428.5|4428|4428.5|4428|4428|4427|601
1724337060000|2024-08-22 14:31:00|4429||4429||4429||4428.5||129
1724337070000|2024-08-22 14:31:10|4428.5||4428.5||4429||4428.5||0
1724337080000|2024-08-22 14:31:20|4429||4429||4429||4428.5||0
1724337090000|2024-08-22 14:31:30|4428.5||4428.5||4429||4428.5||0
1724337100000|2024-08-22 14:31:40|4429||4428.5||4429||4428.5||0
1724337110000|2024-08-22 14:31:50|4429||4429||4429||4428.5||0
1724337120000|2024-08-22 14:32:00|4428.5||4429||4429||4428.5||0
1724337140000|2024-08-22 14:32:20|4428.5||4428.5||4429||4428.5||132
1724337150000|2024-08-22 14:32:30|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|163
1724337160000|2024-08-22 14:32:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|133
1724337170000|2024-08-22 14:32:50||4426.5||4426.5||4426.5||4426.5|48
1724337180000|2024-08-22 14:33:00|4428.5|4427|4428|4427.5|4428.5|4427.5|4428|4427|2800
1724337190000|2024-08-22 14:33:10|4428.5|4428|4428|4427|4428.5|4428|4428|4426.5|32
1724337200000|2024-08-22 14:33:20|4430|4426.5|4430|4429.5|4430|4429.5|4430|4426.5|669
1724337210000|2024-08-22 14:33:30|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|74
1724337220000|2024-08-22 14:33:40||4430||4430||4430||4429.5|180
1724337240000|2024-08-22 14:34:00|4431|4430.5|4431.5|4431|4431.5|4431|4431|4430|138
1724337250000|2024-08-22 14:34:10|4433|4431.5|4432|4431|4433|4431.5|4431.5|4431|314
1724337260000|2024-08-22 14:34:20|4432.5|4431.5|4431.5|4431|4432.5|4431.5|4431.5|4431|180
1724337270000|2024-08-22 14:34:30|4431|4430.5|4430.5|4429.5|4431|4430.5|4430.5|4429.5|510
1724337280000|2024-08-22 14:34:40|4429.5|4428|4430|4429|4430|4429|4429.5|4428|0
1724337290000|2024-08-22 14:34:50|4429.5|4428.5|4428.5|4427.5|4429.5|4428.5|4428.5|4427.5|742
1724337300000|2024-08-22 14:35:00|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|54
1724337310000|2024-08-22 14:35:10|4431.5|4431|4433|4432|4433|4432|4431.5|4431|465
1724337320000|2024-08-22 14:35:20|4433.5|4432.5|4433.5|4432.5|4434.5|4434|4433.5|4432.5|381
1724337330000|2024-08-22 14:35:30|||||||||40
1724337340000|2024-08-22 14:35:40|4433|4433.5|4434.5|4433.5|4434.5|4433.5|4433|4433.5|228
1724337350000|2024-08-22 14:35:50|4435|4434|4435|4434.5|4435|4434.5|4435|4434|60
1724337360000|2024-08-22 14:36:00|4434|4433|4433.5|4433|4434|4433|4433.5|4433|882
1724337370000|2024-08-22 14:36:10||4432.5||4432.5||4433||4432.5|30
1724337390000|2024-08-22 14:36:30||4433||4433||4433||4432.5|146
1724337400000|2024-08-22 14:36:40|4434.5|4433.5|4436|4435|4436|4435|4434.5|4433.5|1
1724337410000|2024-08-22 14:36:50|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1724337420000|2024-08-22 14:37:00|4436|4435|4436|4435|4436|4435|4436|4435|0
1724337430000|2024-08-22 14:37:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1724337450000|2024-08-22 14:37:30||4436||4436||4436||4436|0
1724337470000|2024-08-22 14:37:50|4436|4435|4436|4435|4436|4435.5|4436|4435|0
1724337490000|2024-08-22 14:38:10|4437|4435.5|4437.5|4436|4437.5|4436|4437|4435|19
1724337500000|2024-08-22 14:38:20|4438|4436.5|4438|4437|4438|4437|4438|4436|0
1724337510000|2024-08-22 14:38:30|4437.5|4436.5|4437.5|4437|4437.5|4437|4437.5|4436.5|1070
1724337520000|2024-08-22 14:38:40|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|211
1724337530000|2024-08-22 14:38:50|4437|4435.5|4437|4436|4437.5|4436|4436.5|4435.5|881
1724337540000|2024-08-22 14:39:00|4436.5|4436.5|4437|4436.5|4437|4436.5|4436.5|4436.5|175
1724337550000|2024-08-22 14:39:10|4437.5|4436|4436.5|4436|4438|4436|4436.5|4436|53
1724337580000|2024-08-22 14:39:40|4437||4437||4437||4436.5||254
1724337590000|2024-08-22 14:39:50|4436.5|4436.5|4437|4436|4437|4436.5|4436.5|4436|1
1724337600000|2024-08-22 14:40:00||4436.5||4436||4436.5||4436|113
1724337620000|2024-08-22 14:40:20||4436.5||4436.5||4436.5||4436.5|0
1724337640000|2024-08-22 14:40:40|4438|4437|4438|4437|4438|4437|4438|4437|131
1724337650000|2024-08-22 14:40:50|4437.5||4438||4438||4437.5||0
1724337660000|2024-08-22 14:41:00|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1724337680000|2024-08-22 14:41:20|4439|4438|4439|4438.5|4439|4438.5|4439|4438|130
1724337690000|2024-08-22 14:41:30|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|353
1724337700000|2024-08-22 14:41:40|4439|4438|4439|4438.5|4439|4438.5|4439|4438|136
1724337710000|2024-08-22 14:41:50|4439.5|4438|4440|4439|4440|4439|4439.5|4438|109
1724337720000|2024-08-22 14:42:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|2378
1724337730000|2024-08-22 14:42:10|4441||4441||4441||4441||7
1724337740000|2024-08-22 14:42:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1724337750000|2024-08-22 14:42:30|4441||4441.5||4441.5||4441||157
1724337760000|2024-08-22 14:42:40|4442|4441|4442|4440.5|4442|4441|4441.5|4440.5|300
1724337770000|2024-08-22 14:42:50|4441.5||4441.5||4441.5||4441.5||0
1724337790000|2024-08-22 14:43:10|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|0
1724337800000|2024-08-22 14:43:20|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1724337810000|2024-08-22 14:43:30|4442|4440.5|4441.5|4440|4442|4440.5|4441|4440|0
1724337820000|2024-08-22 14:43:40|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1724337830000|2024-08-22 14:43:50|4441|4440|4441|4439.5|4441|4440|4440|4439.5|345
1724337840000|2024-08-22 14:44:00|4440.5|4439|4440|4439|4440.5|4439|4439.5|4439|550
1724337850000|2024-08-22 14:44:10|4439.5||4440||4440||4439.5||0
1724337860000|2024-08-22 14:44:20|4439.5||4440||4440||4439.5||0
1724337870000|2024-08-22 14:44:30|4440.5|4439.5|4440.5|4440|4440.5|4440|4440.5|4439.5|25
1724337880000|2024-08-22 14:44:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|401
1724337890000|2024-08-22 14:44:50|4439||4439||4439||4439||0
1724337900000|2024-08-22 14:45:00|4439.5|4439|4440.5|4439|4440.5|4439.5|4439.5|4439|315
1724337910000|2024-08-22 14:45:10|4440|4439.5|4440|4439|4440.5|4439.5|4440|4439|0
1724337930000|2024-08-22 14:45:30|4439.5|4439.5|4441|4440|4441|4440|4439.5|4439.5|0
1724337940000|2024-08-22 14:45:40|4440.5|4440.5|4442|4441|4442|4441|4440.5|4440.5|513
1724337950000|2024-08-22 14:45:50|4442.5||4442||4442.5||4441.5||0
1724337960000|2024-08-22 14:46:00|4441.5||4442||4442||4441.5||0
1724337970000|2024-08-22 14:46:10|4441.5||4442||4442||4441.5||0
1724337980000|2024-08-22 14:46:20|4441.5||4441.5||4442||4441.5||0
1724337990000|2024-08-22 14:46:30|4441|4440.5|4441.5|4440.5|4442|4441|4441|4440|612
1724338000000|2024-08-22 14:46:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1724338010000|2024-08-22 14:46:50||4441||4440.5||4441||4440.5|0
1724338020000|2024-08-22 14:47:00||4441||4440.5||4441||4440.5|0
1724338030000|2024-08-22 14:47:10|4442|4441|4442.5|4441.5|4443|4442|4442|4441|568
1724338040000|2024-08-22 14:47:20|4442|4442|4442|4441.5|4443|4442|4442|4441.5|126
1724338050000|2024-08-22 14:47:30|4441.5|4441|4441.5|4441|4442|4441|4441.5|4441|41
1724338060000|2024-08-22 14:47:40|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|0
1724338070000|2024-08-22 14:47:50|4442|4441|4442.5|4441|4442.5|4441|4442|4441|0
1724338080000|2024-08-22 14:48:00|4442|4441.5|4443|4441.5|4443|4442|4442|4441.5|22
1724338090000|2024-08-22 14:48:10||4442||4442||4442||4442|0
1724338110000|2024-08-22 14:48:30|4444|4442.5|4444|4443|4444|4443|4444|4442.5|3015
1724338130000|2024-08-22 14:48:50||4443.5||4443||4443.5||4443|0
1724338140000|2024-08-22 14:49:00|||||||||290
1724338150000|2024-08-22 14:49:10|4443.5||4443.5||4444||4443.5||0
1724338160000|2024-08-22 14:49:20|4443|4442.5|4444|4443|4444|4443|4443|4442|1405
1724338180000|2024-08-22 14:49:40|4443.5|4442.5|4442.5|4442|4444|4442.5|4442.5|4441.5|254
1724338190000|2024-08-22 14:49:50|||||||||953
1724338200000|2024-08-22 14:50:00|4442|4441.5|4443.5|4442|4443.5|4442.5|4442|4441.5|515
1724338210000|2024-08-22 14:50:10||4442.5||4442.5||4442.5||4442|0
1724338220000|2024-08-22 14:50:20||4443||4443||4443||4442.5|0
1724338230000|2024-08-22 14:50:30|||||||||151
1724338270000|2024-08-22 14:51:10||4442.5||4443||4443||4442.5|23
1724338280000|2024-08-22 14:51:20|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|183
1724338290000|2024-08-22 14:51:30||4442||4442||4442||4442|900
1724338310000|2024-08-22 14:51:50|4442.5||4442.5||4442.5||4442.5||0
1724338320000|2024-08-22 14:52:00|4442|4441.5|4443|4442.5|4443|4442.5|4442|4441.5|1288
1724338330000|2024-08-22 14:52:10|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|965
1724338340000|2024-08-22 14:52:20|4443|4442|4443|4442|4443|4442|4442.5|4442|1246
1724338350000|2024-08-22 14:52:30|4442.5|4441|4442|4441|4442.5|4441|4442|4441|101
1724338360000|2024-08-22 14:52:40|4441.5||4441.5||4441.5||4441.5||0
1724338370000|2024-08-22 14:52:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1724338380000|2024-08-22 14:53:00|4443.5|4443|4445|4444|4445.5|4444.5|4443.5|4443|3011
1724338390000|2024-08-22 14:53:10|4444.5|4443.5|4446|4445|4446|4445|4444.5|4443.5|827
1724338400000|2024-08-22 14:53:20|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|74
1724338410000|2024-08-22 14:53:30|4446|4446.5|4446.5|4446|4447.5|4447|4446|4445.5|911
1724338420000|2024-08-22 14:53:40|4446|4445.5|4447.5|4446|4447.5|4446.5|4446|4445|1500
1724338430000|2024-08-22 14:53:50|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1724338440000|2024-08-22 14:54:00|4447.5|4446.5|4447.5|4446|4448|4447|4447|4446|0
1724338450000|2024-08-22 14:54:10|4447|4446.5|4447|4446|4447.5|4446.5|4447|4446|0
1724338460000|2024-08-22 14:54:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446|0
1724338470000|2024-08-22 14:54:30|4448|4447|4447.5|4447|4448|4447|4447.5|4447|0
1724338520000|2024-08-22 14:55:20|4448.5|4447.5|4448|4447.5|4448.5|4448|4448|4447.5|606
1724338530000|2024-08-22 14:55:30|4448.5||4448.5||4448.5||4448.5||0
1724338540000|2024-08-22 14:55:40|4449.5|4448|4449|4448|4449.5|4448.5|4449|4448|0
1724338550000|2024-08-22 14:55:50|4448.5||4449||4449||4448.5||0
1724338560000|2024-08-22 14:56:00|4449.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4448|0
1724338570000|2024-08-22 14:56:10|4449.5|4448.5|4450|4449|4450.5|4449.5|4449.5|4448.5|15
1724338580000|2024-08-22 14:56:20|4449.5||4449.5||4450||4449.5||0
1724338590000|2024-08-22 14:56:30|4450||4449.5||4450||4449.5||12
1724338600000|2024-08-22 14:56:40|4450|4449.5|4450|4449|4450|4449.5|4449.5|4449|150
1724338610000|2024-08-22 14:56:50|4449.5|4449.5|4450|4449.5|4450|4449.5|4449.5|4449.5|375
1724338620000|2024-08-22 14:57:00|4450.5|4449|4450.5|4450|4450.5|4450|4450|4449|8
1724338630000|2024-08-22 14:57:10||4449.5||4449.5||4449.5||4449.5|600
1724338640000|2024-08-22 14:57:20|||||||||600
1724338650000|2024-08-22 14:57:30|4450||4450.5||4450.5||4450||0
1724338660000|2024-08-22 14:57:40||4450||4449.5||4450||4449.5|63
1724338670000|2024-08-22 14:57:50||4450||4449.5||4450||4449.5|104
1724338680000|2024-08-22 14:58:00||4450||4449.5||4450||4449.5|150
1724338720000|2024-08-22 14:58:40||4450||4450||4450||4450|11
1724338730000|2024-08-22 14:58:50|4451|4449.5|4450.5|4449.5|4451|4449.5|4450|4449.5|708
1724338740000|2024-08-22 14:59:00|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|720
1724338780000|2024-08-22 14:59:40||4450||4449.5||4450||4449.5|110
1724338800000|2024-08-22 15:00:00|4450|4450|4450.5|4450|4450.5|4450|4450|4449.5|713
1724338810000|2024-08-22 15:00:10|4451|4450.5|4450.5|4449.5|4451|4450.5|4450.5|4449.5|295
1724338830000|2024-08-22 15:00:30|4451|4450|4451|4449.5|4451|4450|4450.5|4449.5|132
1724338840000|2024-08-22 15:00:40|4450.5||4450.5||4450.5||4450||507
1724338850000|2024-08-22 15:00:50|||||||||824
1724338860000|2024-08-22 15:01:00|4450|4449|4450.5|4450|4450.5|4450|4450|4449|1171
1724338870000|2024-08-22 15:01:10||4449.5||4449.5||4449.5||4449.5|218
1724338890000|2024-08-22 15:01:30|4450||4450.5||4450.5||4450||0
1724338900000|2024-08-22 15:01:40|4450|4450|4450.5|4450|4450.5|4450|4450|4450|165
1724338920000|2024-08-22 15:02:00||4449.5||4450||4450||4449.5|0
1724338930000|2024-08-22 15:02:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|1172
1724338940000|2024-08-22 15:02:20||4451||4450.5||4451||4450.5|0
1724338950000|2024-08-22 15:02:30|4451||4451||4451||4451||414
1724338960000|2024-08-22 15:02:40|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|337
1724338970000|2024-08-22 15:02:50|4450|4450|4451|4449.5|4451|4450|4450|4449.5|186
1724338980000|2024-08-22 15:03:00|4450.5||4451||4451||4450.5||0
1724338990000|2024-08-22 15:03:10|4450.5||4451||4451||4450.5||0
1724339000000|2024-08-22 15:03:20|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|0
1724339010000|2024-08-22 15:03:30|4451|4450|4451|4450|4451|4450|4451|4450|0
1724339020000|2024-08-22 15:03:40|4450.5|4449.5|4450.5|4449.5|4451|4450|4450|4449.5|476
1724339030000|2024-08-22 15:03:50|4450|4450.5|4451|4450.5|4451|4450.5|4450|4450.5|969
1724339040000|2024-08-22 15:04:00|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|1660
1724339050000|2024-08-22 15:04:10|4451|4451|4451.5|4450.5|4451.5|4451|4451|4450.5|241
1724339070000|2024-08-22 15:04:30|4451|4451|4451.5|4450.5|4451.5|4451|4451|4450.5|448
1724339080000|2024-08-22 15:04:40|4451||4451.5||4451.5||4451||128
1724339090000|2024-08-22 15:04:50|4452|4451|4452|4450.5|4452|4451|4451.5|4450.5|118
1724339100000|2024-08-22 15:05:00|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|0
1724339120000|2024-08-22 15:05:20|4449.5|4449|4450.5|4450|4450.5|4450|4449.5|4449|193
1724339130000|2024-08-22 15:05:30|||||||||1126
1724339140000|2024-08-22 15:05:40|||||||||65
1724339150000|2024-08-22 15:05:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|189
1724339160000|2024-08-22 15:06:00|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1724339170000|2024-08-22 15:06:10|4452|4450|4451.5|4450.5|4452|4450.5|4451|4450|0
1724339180000|2024-08-22 15:06:20|4451|4451|4451.5|4451|4452.5|4452|4451|4451|1040
1724339200000|2024-08-22 15:06:40|4452.5|4452|4452.5|4451.5|4452.5|4452|4451.5|4451|489
1724339210000|2024-08-22 15:06:50|4452||4452.5||4452.5||4452||0
1724339220000|2024-08-22 15:07:00|4453|4452|4452|4451|4453.5|4452.5|4452|4451|165
1724339250000|2024-08-22 15:07:30||4451.5||4451.5||4451.5||4451.5|0
1724339260000|2024-08-22 15:07:40|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1724339270000|2024-08-22 15:07:50|4453||4452.5||4453||4452.5||0
1724339280000|2024-08-22 15:08:00|4453.5|4452.5|4454|4452.5|4454|4453|4453.5|4452.5|369
1724339290000|2024-08-22 15:08:10|4453.5||4453||4453.5||4453||548
1724339300000|2024-08-22 15:08:20|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4452.5|420
1724339320000|2024-08-22 15:08:40|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|352
1724339330000|2024-08-22 15:08:50|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4454|1290
1724339340000|2024-08-22 15:09:00|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|0
1724339350000|2024-08-22 15:09:10|4454|4453|4454|4453|4454.5|4454|4454|4453|1566
1724339360000|2024-08-22 15:09:20|4453.5|4452.5|4454|4452.5|4454|4453|4453.5|4452.5|123
1724339370000|2024-08-22 15:09:30|4453.5|4453|4454|4453|4454|4453|4453.5|4452.5|0
1724339380000|2024-08-22 15:09:40|4454.5|4453.5|4454|4453.5|4454.5|4454|4454|4453|0
1724339390000|2024-08-22 15:09:50|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|0
1724339400000|2024-08-22 15:10:00|4454|4454|4454.5|4453.5|4454.5|4454|4454|4453.5|60
1724339410000|2024-08-22 15:10:10|4454|4453|4454|4453|4454|4453|4453.5|4453|0
1724339420000|2024-08-22 15:10:20|4454.5||4453.5||4454.5||4453.5||0
1724339430000|2024-08-22 15:10:30|4454.5|4453.5|4455.5|4454.5|4455.5|4455|4454.5|4453.5|364
1724339440000|2024-08-22 15:10:40|4455|4455|4455|4454.5|4455.5|4455|4455|4454.5|0
1724339450000|2024-08-22 15:10:50|4455.5|4455|4455|4454.5|4455.5|4455|4455|4454.5|0
1724339470000|2024-08-22 15:11:10|4454.5|4454|4454.5|4454|4455|4454|4454.5|4454|508
1724339480000|2024-08-22 15:11:20|4455|4454.5|4455|4454|4455|4454.5|4455|4454|287
1724339490000|2024-08-22 15:11:30||4454.5||4454.5||4454.5||4454|100
1724339500000|2024-08-22 15:11:40|4454|4453|4453.5|4453|4454|4453|4453.5|4453|387
1724339510000|2024-08-22 15:11:50|4454|4453.5|4455|4454|4455|4454|4454|4453.5|515
1724339520000|2024-08-22 15:12:00||4454.5||4454.5||4454.5||4454.5|0
1724339530000|2024-08-22 15:12:10|4454.5|4454|4455|4454|4455|4454|4454.5|4454|0
1724339540000|2024-08-22 15:12:20||4454.5||4454.5||4454.5||4454.5|720
1724339550000|2024-08-22 15:12:30|4456|4455|4457|4456.5|4457|4456.5|4456|4455|599
1724339580000|2024-08-22 15:13:00|4458|4457|4457.5|4457|4458|4457|4457.5|4457|334
1724339590000|2024-08-22 15:13:10|4458|4455|4455.5|4455|4458|4455|4455.5|4455|160
1724339600000|2024-08-22 15:13:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455|70
1724339610000|2024-08-22 15:13:30|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|260
1724339620000|2024-08-22 15:13:40|4456.5|4456|4456.5|4456|4457|4456|4456.5|4456|160
1724339630000|2024-08-22 15:13:50|4455.5|4455|4455.5|4455|4456|4455|4455.5|4455|0
1724339640000|2024-08-22 15:14:00|4456|4455.5|4455.5|4455|4456|4455.5|4455.5|4455|160
1724339650000|2024-08-22 15:14:10|4456||4456||4456||4455.5||0
1724339660000|2024-08-22 15:14:20|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|122
1724339670000|2024-08-22 15:14:30|4457|4456|4456.5|4456|4457|4456|4456.5|4455.5|0
1724339680000|2024-08-22 15:14:40|4457|4455.5|4456|4455.5|4457|4455.5|4456|4455.5|0
1724339700000|2024-08-22 15:15:00|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456|4454.5|182
1724339710000|2024-08-22 15:15:10|4456|4454.5|4455|4454|4456|4455|4454.5|4453.5|231
1724339720000|2024-08-22 15:15:20|4454.5|4453.5|4455.5|4454|4456|4454.5|4454.5|4453.5|181
1724339730000|2024-08-22 15:15:30|4455|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|119
1724339740000|2024-08-22 15:15:40|4455|4454|4454|4453|4455|4454|4453.5|4452.5|650
1724339750000|2024-08-22 15:15:50|4455|4452.5|4454|4453|4455|4453.5|4454|4452.5|53
1724339760000|2024-08-22 15:16:00|4454.5|4452.5|4455|4453.5|4455|4453.5|4454|4452.5|0
1724339780000|2024-08-22 15:16:20|4454.5|4453|4455|4453.5|4455.5|4454|4454.5|4453|179
1724339790000|2024-08-22 15:16:30|4454.5|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|0
1724339800000|2024-08-22 15:16:40|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|40
1724339810000|2024-08-22 15:16:50|4455|4454|4455|4454|4455.5|4454|4455|4454|0
1724339820000|2024-08-22 15:17:00|4455.5|4453.5|4455|4454|4455.5|4454|4455|4453.5|0
1724339830000|2024-08-22 15:17:10|4454.5|4453.5|4454.5|4453.5|4455|4454|4454.5|4453.5|387
1724339840000|2024-08-22 15:17:20|4455|4454|4455|4453.5|4455.5|4454|4455|4453.5|0
1724339850000|2024-08-22 15:17:30|4455.5|4454|4455|4453.5|4455.5|4454|4454.5|4453.5|53
1724339860000|2024-08-22 15:17:40|4455.5|4454|4453.5|4452.5|4455.5|4454|4453|4452|182
1724339870000|2024-08-22 15:17:50|4453|4452|4453.5|4452|4453.5|4452.5|4453|4452|198
1724339880000|2024-08-22 15:18:00|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452|122
1724339890000|2024-08-22 15:18:10|4454|4452|4453.5|4452.5|4454|4452.5|4453.5|4452|121
1724339900000|2024-08-22 15:18:20|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|180
1724339910000|2024-08-22 15:18:30|4453|4452|4452.5|4451|4453|4452|4452|4450.5|175
1724339920000|2024-08-22 15:18:40|4452|4450.5|4452|4451|4452|4451|4451|4450|248
1724339930000|2024-08-22 15:18:50|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|227
1724339940000|2024-08-22 15:19:00|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|464
1724339950000|2024-08-22 15:19:10|4452|4451|4451|4450|4452|4451|4451|4450|1410
1724339960000|2024-08-22 15:19:20|4450|4448.5|4449|4447.5|4450.5|4449|4449|4447.5|1104
1724339970000|2024-08-22 15:19:30|4449.5|4448|4448.5|4447.5|4449.5|4448|4448.5|4447.5|141
1724339980000|2024-08-22 15:19:40|4449|4447|4448|4446|4449|4447.5|4448|4446|377
1724339990000|2024-08-22 15:19:50|4448.5|4446.5|4447.5|4446|4448.5|4446.5|4446.5|4445.5|2
1724340000000|2024-08-22 15:20:00|4447|4445.5|4446.5|4445|4447.5|4446|4446.5|4445|68
1724340010000|2024-08-22 15:20:10|4446|4445.5|4446.5|4445|4446.5|4445.5|4445.5|4444|102
1724340020000|2024-08-22 15:20:20|4446|4444.5|4448|4447|4448|4447|4446|4444.5|104
1724340030000|2024-08-22 15:20:30|4447|4445.5|4447.5|4446|4447.5|4446|4447|4445.5|236
1724340040000|2024-08-22 15:20:40|4448|4446.5|4448|4447|4448.5|4447.5|4448|4446.5|404
1724340050000|2024-08-22 15:20:50|4448.5|4447.5|4447.5|4446|4448.5|4447.5|4447|4445.5|173
1724340060000|2024-08-22 15:21:00|4447|4445.5|4446.5|4445.5|4447|4445.5|4446|4445|229
1724340070000|2024-08-22 15:21:10|4446|4444.5|4446|4444.5|4446|4444.5|4445.5|4444|158
1724340080000|2024-08-22 15:21:20|4445.5|4444|4445|4444|4445.5|4444|4445|4444|66
1724340090000|2024-08-22 15:21:30|4445.5|4444.5|4447|4446|4447|4446|4445.5|4444|1074
1724340100000|2024-08-22 15:21:40|4446.5|4445.5|4445.5|4444|4446.5|4445.5|4444|4443|1146
1724340110000|2024-08-22 15:21:50|4445|4444.5|4445|4443.5|4445.5|4444.5|4445|4443.5|74
1724340120000|2024-08-22 15:22:00|4445.5|4444|4446|4444.5|4446|4444.5|4445|4443.5|917
1724340130000|2024-08-22 15:22:10|4446.5|4445|4446.5|4445|4447|4446|4446.5|4445|272
1724340140000|2024-08-22 15:22:20|4447|4445.5|4447|4446|4447|4446|4446.5|4445|84
1724340150000|2024-08-22 15:22:30|4446.5|4445.5|4446|4445|4447.5|4446|4445.5|4444.5|1306
1724340160000|2024-08-22 15:22:40|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|291
1724340170000|2024-08-22 15:22:50|4445|4443.5|4442|4440.5|4445|4443.5|4442|4440.5|810
1724340180000|2024-08-22 15:23:00|4441|4439.5|4442|4441|4442|4441|4441|4439.5|301
1724340190000|2024-08-22 15:23:10|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|1248
1724340200000|2024-08-22 15:23:20|4443|4441.5|4442.5|4441.5|4443.5|4442|4442.5|4441.5|5
1724340210000|2024-08-22 15:23:30|4443|4441|4441|4439.5|4443|4441.5|4441|4439.5|116
1724340220000|2024-08-22 15:23:40|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4439.5|0
1724340230000|2024-08-22 15:23:50|4441|4440.5|4442|4440.5|4442|4440.5|4441|4440.5|0
1724340240000|2024-08-22 15:24:00|4441.5|4440|4441.5|4440.5|4442|4441|4441.5|4440|116
1724340250000|2024-08-22 15:24:10|4442|4441|4442.5|4441|4442.5|4441.5|4441.5|4440.5|590
1724340260000|2024-08-22 15:24:20|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441|98
1724340270000|2024-08-22 15:24:30|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|40
1724340280000|2024-08-22 15:24:40|4442|4441|4442.5|4441|4442.5|4441|4442|4440.5|92
1724340290000|2024-08-22 15:24:50|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|157
1724340300000|2024-08-22 15:25:00|4441.5|4440.5|4442|4440.5|4442.5|4441|4441.5|4440.5|1
1724340310000|2024-08-22 15:25:10|4442.5|4441|4441.5|4440.5|4442.5|4441|4441.5|4440.5|0
1724340320000|2024-08-22 15:25:20|4441|4440|4442|4440.5|4442|4440.5|4441|4440|455
1724340330000|2024-08-22 15:25:30|4441.5|4440|4443|4441.5|4443|4441.5|4441.5|4440|1229
1724340340000|2024-08-22 15:25:40|4443.5|4442|4443|4442|4443.5|4442.5|4443|4442|0
1724340350000|2024-08-22 15:25:50|4444|4442.5|4444|4442.5|4444.5|4443|4444|4442.5|31
1724340360000|2024-08-22 15:26:00|4444.5|4443|4444.5|4443|4445|4443.5|4444|4442.5|136
1724340370000|2024-08-22 15:26:10|4445|4443.5|4444|4443|4445|4443.5|4444|4443|133
1724340380000|2024-08-22 15:26:20|4444.5|4442.5|4443.5|4442.5|4444.5|4443|4443.5|4442.5|38
1724340390000|2024-08-22 15:26:30|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|102
1724340400000|2024-08-22 15:26:40|4444|4443|4445|4444|4445.5|4444|4444|4443|1198
1724340410000|2024-08-22 15:26:50|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|3371
1724340420000|2024-08-22 15:27:00|4446.5|4444.5|4446.5|4445|4447|4445.5|4446|4444.5|371
1724340430000|2024-08-22 15:27:10|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1724340440000|2024-08-22 15:27:20|4446.5|4445|4447|4445.5|4447|4445.5|4446.5|4445|20
1724340450000|2024-08-22 15:27:30|4447.5|4446|4447.5|4446|4447.5|4446|4447|4446|71
1724340460000|2024-08-22 15:27:40|4447|4446.5|4448.5|4447|4448.5|4447.5|4447|4446.5|381
1724340470000|2024-08-22 15:27:50|4449|4447.5|4448.5|4447|4449|4447.5|4448.5|4447|200
1724340480000|2024-08-22 15:28:00|4449|4447.5|4449|4448|4449|4448|4448.5|4447.5|157
1724340490000|2024-08-22 15:28:10|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|1
1724340500000|2024-08-22 15:28:20|4448.5|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|56
1724340510000|2024-08-22 15:28:30|4449|4448|4449|4448|4449|4448|4449|4448|0
1724340520000|2024-08-22 15:28:40|4449.5|4447.5|4449|4447.5|4449.5|4448|4449|4447.5|72
1724340530000|2024-08-22 15:28:50|4449.5|4448|4450|4449|4450.5|4449|4449.5|4448|497
1724340540000|2024-08-22 15:29:00|4449.5|4448|4448.5|4447.5|4449.5|4448|4448|4447|272
1724340550000|2024-08-22 15:29:10|4448|4447|4450|4448.5|4450|4448.5|4448|4447|361
1724340560000|2024-08-22 15:29:20|4449|4447.5|4449|4448|4449.5|4448|4448.5|4447.5|497
1724340570000|2024-08-22 15:29:30|4449.5|4447.5|4448.5|4447.5|4449.5|4448|4448.5|4447.5|0
1724340580000|2024-08-22 15:29:40|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447|50
1724340590000|2024-08-22 15:29:50|4447.5|4446.5|4448.5|4447|4448.5|4447|4447.5|4446.5|41
1724396410000|2024-08-23 07:00:10|4467|4463|4471|4468.5|4471|4468.5|4467|4463|55
1724396420000|2024-08-23 07:00:20|4470.5|4469.5|4471|4469.5|4471|4469.5|4470|4469.5|17
1724396430000|2024-08-23 07:00:30||4469||4469||4469.5||4469|0
1724396440000|2024-08-23 07:00:40|4470.5|4469.5|4469.5|4467.5|4471|4469.5|4468|4465|883
1724396450000|2024-08-23 07:00:50|4470|4467|4469.5|4467|4470|4467.5|4469.5|4467|0
1724396460000|2024-08-23 07:01:00|4468.5|4467.5|4467.5|4464.5|4468.5|4467.5|4467.5|4464.5|198
1724396470000|2024-08-23 07:01:10||4465||4465||4465||4464.5|0
1724396480000|2024-08-23 07:01:20|4465.5|4465.5|4465|4462.5|4465.5|4465.5|4465|4462.5|0
1724396490000|2024-08-23 07:01:30|4464.5|4463|4464.5|4462.5|4464.5|4463|4464.5|4462|0
1724396500000|2024-08-23 07:01:40|4465|4462|4464|4462.5|4465|4462.5|4464|4462|0
1724396510000|2024-08-23 07:01:50|4463.5|4462|4464|4461.5|4464|4462.5|4463.5|4461.5|0
1724396520000|2024-08-23 07:02:00|4463.5|4460.5|4462|4460|4463.5|4461|4462|4459.5|207
1724396530000|2024-08-23 07:02:10|4461.5|4459.5|4461.5|4460|4461.5|4461|4461.5|4459|0
1724396540000|2024-08-23 07:02:20||4459.5||4459.5||4460||4459.5|0
1724396550000|2024-08-23 07:02:30||4460||4459.5||4460||4459.5|0
1724396560000|2024-08-23 07:02:40|4465|4464|4471|4469.5|4471|4469.5|4465|4464|261
1724396570000|2024-08-23 07:02:50|4470.5|4469|4470.5|4468.5|4470.5|4469|4470|4467.5|56
1724396580000|2024-08-23 07:03:00|4469|4467|4471|4469.5|4471|4469.5|4469|4467|56
1724396590000|2024-08-23 07:03:10|4470|4469|4470|4467.5|4470|4469|4470|4467.5|40
1724396600000|2024-08-23 07:03:20|4466|4468|4466.5|4464.5|4467|4468|4466|4464|272
1724396610000|2024-08-23 07:03:30|4465.5|4464|4466|4464|4467|4464|4465.5|4463|0
1724396620000|2024-08-23 07:03:40|4465.5|4463.5|4465.5|4463|4465.5|4463.5|4465.5|4463|0
1724396630000|2024-08-23 07:03:50|4465|4462.5|4464.5|4462.5|4465|4462.5|4464.5|4462.5|1
1724396640000|2024-08-23 07:04:00|4464||4464.5||4464.5||4464||0
1724396660000|2024-08-23 07:04:20||4463||4462.5||4463||4462.5|0
1724396670000|2024-08-23 07:04:30||4463||4463.5||4463.5||4463|0
1724396680000|2024-08-23 07:04:40|4465|4465|4466|4464.5|4466|4465|4465|4463.5|323
1724396700000|2024-08-23 07:05:00|4463.5|4461|4463.5|4461.5|4463.5|4461.5|4462|4459.5|128
1724396710000|2024-08-23 07:05:10|4463|4461|4463|4461|4463|4462|4463|4460.5|0
1724396720000|2024-08-23 07:05:20|4465.5|4463.5|4466|4464|4466|4464|4465.5|4463|0
1724396730000|2024-08-23 07:05:30|4468.5|4464.5|4469|4467.5|4469|4467.5|4468.5|4464|69
1724396740000|2024-08-23 07:05:40|4468.5|4467|4468|4465.5|4468.5|4467|4468|4465.5|0
1724396750000|2024-08-23 07:05:50|4468.5|4466|4469|4467.5|4469|4468|4468.5|4466|0
1724396760000|2024-08-23 07:06:00|4468.5|4468|4468.5|4467|4468.5|4468.5|4468.5|4466|61
1724396770000|2024-08-23 07:06:10|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466|0
1724396780000|2024-08-23 07:06:20||4466||4466||4466.5||4465.5|0
1724396790000|2024-08-23 07:06:30|4469|4466.5|4467|4465|4469|4468|4465.5|4463.5|363
1724396800000|2024-08-23 07:06:40|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4464|0
1724396810000|2024-08-23 07:06:50|4467.5|4465|4469|4467.5|4469|4468|4467.5|4464.5|0
1724396820000|2024-08-23 07:07:00|4468.5|4467|4467.5|4465.5|4469|4467|4467.5|4465.5|205
1724396830000|2024-08-23 07:07:10|4465.5|4465|4466|4464|4466|4465|4465|4463.5|62
1724396840000|2024-08-23 07:07:20|4465.5||4465.5||4466||4465.5||128
1724396850000|2024-08-23 07:07:30|4466|4464.5|4466|4464.5|4466.5|4464.5|4466|4464.5|0
1724396860000|2024-08-23 07:07:40|4465.5|4465|4466|4464.5|4466|4465|4465.5|4464.5|0
1724396870000|2024-08-23 07:07:50|4466.5|4465|4468|4466|4468|4466|4466.5|4464.5|61
1724396880000|2024-08-23 07:08:00|4467.5|4465|4469|4467|4469|4467.5|4467|4465|145
1724396890000|2024-08-23 07:08:10|4471|4469|4471|4469|4471|4469.5|4470|4468|120
1724396900000|2024-08-23 07:08:20|4470.5|4469.5|4471|4469|4471|4469.5|4470.5|4468|0
1724396910000|2024-08-23 07:08:30|4470|4468|4468.5|4466.5|4470.5|4468.5|4468.5|4466.5|204
1724396920000|2024-08-23 07:08:40|4468|4466|4469|4467|4469.5|4467|4468|4466|0
1724396930000|2024-08-23 07:08:50|4469.5|4467.5|4471|4469.5|4471|4469.5|4469|4466.5|133
1724396940000|2024-08-23 07:09:00|4470.5|4469|4469|4467.5|4470.5|4469|4469|4467.5|27
1724396950000|2024-08-23 07:09:10|4471|4467|4470|4467.5|4471|4469|4469.5|4467|646
1724396960000|2024-08-23 07:09:20|4471|4468|4471|4469|4471|4469.5|4471|4468|0
1724396970000|2024-08-23 07:09:30|4470.5|4468.5|4469.5|4467.5|4470.5|4468.5|4468.5|4466.5|61
1724396980000|2024-08-23 07:09:40|4469|4467|4469|4467|4469|4467|4469|4466.5|0
1724396990000|2024-08-23 07:09:50|4468.5|4466.5|4467.5|4465.5|4469|4466.5|4467.5|4465.5|0
1724397000000|2024-08-23 07:10:00||4466.5||4465.5||4466.5||4465.5|61
1724397010000|2024-08-23 07:10:10|4466.5|4466|4467.5|4466.5|4467.5|4467|4466.5|4464.5|530
1724397020000|2024-08-23 07:10:20|4470|4467|4471|4469.5|4471|4469.5|4469.5|4467|502
1724397030000|2024-08-23 07:10:30|4472|4470.5|4472|4470.5|4473|4471.5|4471|4469.5|172
1724397040000|2024-08-23 07:10:40|4472.5|4470|4470.5|4469|4472.5|4470.5|4470.5|4469|122
1724397050000|2024-08-23 07:10:50|4471|4469.5|4471|4469|4471.5|4469.5|4471|4469|0
1724397060000|2024-08-23 07:11:00|4471.5|4470|4471.5|4469.5|4472.5|4471|4471|4469.5|0
1724397070000|2024-08-23 07:11:10|4472.5|4470|4472|4470.5|4473.5|4472|4472|4470|0
1724397080000|2024-08-23 07:11:20|4472.5|4470|4469.5|4467.5|4472.5|4470|4469.5|4467.5|71
1724397090000|2024-08-23 07:11:30|4469|4468|4469|4467|4469.5|4468|4469|4467|0
1724397100000|2024-08-23 07:11:40|4468.5|4467.5|4467.5|4466|4468.5|4467.5|4467.5|4465.5|0
1724397110000|2024-08-23 07:11:50||4465.5||4466||4466||4465.5|0
1724397120000|2024-08-23 07:12:00|4467|4464|4465|4463.5|4467|4464.5|4465|4463|22
1724397130000|2024-08-23 07:12:10|4464.5|4463|4462|4460.5|4464.5|4463.5|4462|4460.5|561
1724397140000|2024-08-23 07:12:20|4461.5|4460|4461|4460|4461.5|4460|4461|4460|0
1724397150000|2024-08-23 07:12:30|4461.5||4461||4461.5||4461||0
1724397160000|2024-08-23 07:12:40|4459.5|4457.5|4459|4458|4459.5|4458|4459|4457|0
1724397170000|2024-08-23 07:12:50|4460|4458.5|4458.5|4457|4460|4458.5|4458.5|4457|133
1724397180000|2024-08-23 07:13:00|4458|4456.5|4458|4456|4458.5|4456.5|4457.5|4456|0
1724397190000|2024-08-23 07:13:10|4457.5||4458||4458||4457.5||0
1724397200000|2024-08-23 07:13:20|4458.5|4456.5|4459|4457.5|4459.5|4457.5|4458.5|4456.5|0
1724397210000|2024-08-23 07:13:30|4458.5|4457|4456.5|4455.5|4458.5|4457|4456.5|4455.5|108
1724397220000|2024-08-23 07:13:40||4455||4455||4455.5||4455|342
1724397240000|2024-08-23 07:14:00|4455|4453|4453.5|4451.5|4455|4453|4453.5|4451.5|141
1724397250000|2024-08-23 07:14:10|4453|4452|4454|4452|4454|4452|4453|4451.5|0
1724397260000|2024-08-23 07:14:20|4453.5|4451.5|4454|4452.5|4454|4452.5|4453|4451.5|111
1724397270000|2024-08-23 07:14:30|4453.5|4451.5|4454.5|4452.5|4455|4454|4453.5|4451.5|433
1724397280000|2024-08-23 07:14:40|4453.5|4453|4455|4453|4455|4453|4453.5|4452|0
1724397290000|2024-08-23 07:14:50|4455.5|4453.5|4454.5|4453|4455.5|4453.5|4454.5|4453|0
1724397300000|2024-08-23 07:15:00||4453.5||4453.5||4453.5||4453.5|0
1724397310000|2024-08-23 07:15:10|4454|4453|4458|4456.5|4458|4456.5|4454|4453|50
1724397320000|2024-08-23 07:15:20|4457.5|4456|4458.5|4457.5|4458.5|4457.5|4457.5|4456|1097
1724397330000|2024-08-23 07:15:30|4459.5|4457|4459.5|4458|4460|4458.5|4459.5|4457|0
1724397340000|2024-08-23 07:15:40|4460.5|4457.5|4461.5|4459.5|4461.5|4459.5|4460.5|4457.5|0
1724397350000|2024-08-23 07:15:50|4461|4458.5|4460|4458|4461|4458.5|4460|4458|46
1724397360000|2024-08-23 07:16:00|4459.5|4457.5|4460.5|4458.5|4460.5|4458.5|4459|4457.5|344
1724397370000|2024-08-23 07:16:10|4461|4459|4461|4459.5|4461.5|4459.5|4461|4459|286
1724397380000|2024-08-23 07:16:20|4460.5|4458.5|4460.5|4459|4460.5|4459|4459.5|4458|53
1724397390000|2024-08-23 07:16:30|4460|4458|4459|4457.5|4460|4458|4458.5|4457.5|0
1724397400000|2024-08-23 07:16:40|4458.5|4456|4457|4456|4458.5|4456.5|4457|4455|704
1724397410000|2024-08-23 07:16:50||4455.5||4455.5||4455.5||4455.5|0
1724397430000|2024-08-23 07:17:10|4455.5|4454|4457.5|4457|4457.5|4457|4455.5|4454|411
1724397440000|2024-08-23 07:17:20|4458.5|4456.5|4458.5|4457|4458.5|4457|4458.5|4456.5|82
1724397450000|2024-08-23 07:17:30|4459||4459||4459||4459||0
1724397460000|2024-08-23 07:17:40|4460|4457.5|4461.5|4460|4461.5|4460|4460|4457.5|1092
1724397470000|2024-08-23 07:17:50|4463.5|4460.5|4463|4462|4464|4462.5|4463|4460.5|372
1724397480000|2024-08-23 07:18:00|4462.5|4461.5|4464|4462.5|4464|4463|4462|4461|9
1724397490000|2024-08-23 07:18:10|4465|4463|4464.5|4463|4465|4464|4464.5|4463|648
1724397500000|2024-08-23 07:18:20|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|0
1724397510000|2024-08-23 07:18:30|4466|4464.5|4466.5|4465|4467|4465.5|4466|4464.5|0
1724397520000|2024-08-23 07:18:40|4467||4467||4467||4466.5||0
1724397530000|2024-08-23 07:18:50|4464.5|4462.5|4466|4464|4466|4464|4464|4462|280
1724397550000|2024-08-23 07:19:10|4465.5|4463.5|4465|4463|4465.5|4463.5|4464|4462.5|40
1724397560000|2024-08-23 07:19:20|4464.5|4463.5|4465.5|4464|4466|4464|4464.5|4463.5|0
1724397570000|2024-08-23 07:19:30|4466|4463.5|4465.5|4463.5|4466|4463.5|4465.5|4463.5|0
1724397580000|2024-08-23 07:19:40|4465|4463|4465|4463|4465|4463.5|4464.5|4463|0
1724397590000|2024-08-23 07:19:50|4464.5|4462.5|4464.5|4462.5|4464.5|4462.5|4464.5|4462.5|0
1724397600000|2024-08-23 07:20:00||4463||4463.5||4463.5||4462.5|0
1724397610000|2024-08-23 07:20:10|4464|4463|4463.5|4462|4464|4463|4463.5|4462|0
1724397620000|2024-08-23 07:20:20|4463|4461.5|4463|4461.5|4463|4461.5|4462.5|4461|22
1724397640000|2024-08-23 07:20:40|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4461|0
1724397650000|2024-08-23 07:20:50|4463|4461.5|4462.5|4461|4463|4461.5|4462.5|4461|0
1724397660000|2024-08-23 07:21:00|4463|4461.5|4462.5|4461|4463|4461.5|4462.5|4461|0
1724397680000|2024-08-23 07:21:20|4464|4461.5|4464|4462.5|4464|4463|4464|4461.5|272
1724397690000|2024-08-23 07:21:30||4463||4463||4463.5||4462|658
1724397700000|2024-08-23 07:21:40||4462.5||4463||4463||4462.5|0
1724397710000|2024-08-23 07:21:50||4462||4462||4463.5||4462|59
1724397720000|2024-08-23 07:22:00||4462.5||4462.5||4462.5||4462|0
1724397730000|2024-08-23 07:22:10|4463.5|4463|4465|4464|4465|4464|4463.5|4463|427
1724397740000|2024-08-23 07:22:20||4463.5||4463.5||4463.5||4463.5|0
1724397750000|2024-08-23 07:22:30|4464.5|4462.5|4465|4464|4465|4464|4464|4462.5|100
1724397760000|2024-08-23 07:22:40|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464.5|4463|0
1724397770000|2024-08-23 07:22:50|4464|4463.5|4464|4462.5|4464|4463.5|4464|4462.5|0
1724397780000|2024-08-23 07:23:00|4463.5|4462|4463|4461.5|4463.5|4462|4463|4461.5|200
1724397790000|2024-08-23 07:23:10|4465|4462|4465|4463.5|4465|4464.5|4465|4462|530
1724397800000|2024-08-23 07:23:20|4464.5|4462.5|4464|4462.5|4464.5|4463|4464|4462.5|0
1724397810000|2024-08-23 07:23:30|4463.5|4463|4464|4463|4464|4463|4463.5|4463|361
1724397820000|2024-08-23 07:23:40||4462.5||4463||4463||4462.5|0
1724397830000|2024-08-23 07:23:50|4463.5|4462.5|4465|4464|4465|4464|4463.5|4462|154
1724397840000|2024-08-23 07:24:00|4466|4464.5|4465.5|4464|4466|4464.5|4465|4463.5|0
1724397850000|2024-08-23 07:24:10|4465|4463.5|4465|4464|4466|4464.5|4465|4463.5|0
1724397860000|2024-08-23 07:24:20||4463.5||4463.5||4464||4463.5|0
1724397870000|2024-08-23 07:24:30|4463.5|4463|4463.5|4462.5|4463.5|4463.5|4463.5|4462|171
1724397880000|2024-08-23 07:24:40|4464.5|4462|4464|4462.5|4464.5|4463|4464|4462|250
1724397890000|2024-08-23 07:24:50||4462||4462.5||4462.5||4462|0
1724397900000|2024-08-23 07:25:00|4464.5|4463|4464.5|4463|4465|4463.5|4464.5|4463|300
1724397910000|2024-08-23 07:25:10|4464|4462.5|4463.5|4462.5|4464|4463|4463.5|4462|150
1724397920000|2024-08-23 07:25:20|4463|4462|4463.5|4462|4463.5|4462|4463|4462|100
1724397930000|2024-08-23 07:25:30|4463|4461.5|4462|4461|4463|4461.5|4461|4460|541
1724397940000|2024-08-23 07:25:40|4462.5|4461.5|4465.5|4464.5|4465.5|4464.5|4462.5|4461.5|0
1724397950000|2024-08-23 07:25:50|4466|4465.5|4466.5|4465|4467|4465.5|4466|4464.5|541
1724397960000|2024-08-23 07:26:00||4465.5||4465.5||4465.5||4465|0
1724397970000|2024-08-23 07:26:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|613
1724397980000|2024-08-23 07:26:20||4466||4466.5||4466.5||4466|0
1724397990000|2024-08-23 07:26:30|4467|4467|4466.5|4465.5|4467|4467|4466.5|4465|131
1724398000000|2024-08-23 07:26:40||4465||4465.5||4465.5||4465|0
1724398010000|2024-08-23 07:26:50|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|0
1724398020000|2024-08-23 07:27:00||4466||4466.5||4466.5||4466|0
1724398050000|2024-08-23 07:27:30|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|165
1724398060000|2024-08-23 07:27:40|4468|4467|4469|4467.5|4469|4467.5|4468|4466.5|1006
1724398070000|2024-08-23 07:27:50|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1724398080000|2024-08-23 07:28:00|4469|4467.5|4468.5|4467|4470.5|4468.5|4468.5|4467|425
1724398090000|2024-08-23 07:28:10|4469|4467.5|4470|4468.5|4470|4468.5|4468|4466.5|172
1724398100000|2024-08-23 07:28:20|4469.5|4468|4469|4467|4470|4468|4469|4467|112
1724398110000|2024-08-23 07:28:30|4468.5|4466.5|4468|4466.5|4469|4467.5|4468|4466.5|45
1724398120000|2024-08-23 07:28:40|4468.5|4466|4468|4466|4468.5|4466|4468|4466|0
1724398130000|2024-08-23 07:28:50|4468.5|4466.5|4467|4465|4468.5|4466.5|4466.5|4465|112
1724398140000|2024-08-23 07:29:00|4466.5|4464.5|4467|4465.5|4467|4465.5|4466.5|4464.5|0
1724398150000|2024-08-23 07:29:10|4466.5|4465|4466|4464.5|4466.5|4465|4466|4464.5|0
1724398160000|2024-08-23 07:29:20|4465.5|4464|4465.5|4463.5|4465.5|4464|4465.5|4463.5|147
1724398170000|2024-08-23 07:29:30|4466|4464|4466|4464|4466|4464.5|4465.5|4463.5|0
1724398180000|2024-08-23 07:29:40|4465.5|4463.5|4465.5|4463.5|4465.5|4463.5|4465|4463|0
1724398190000|2024-08-23 07:29:50|4464|4462.5|4464.5|4463|4464.5|4463|4464|4462.5|0
1724398200000|2024-08-23 07:30:00|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|43
1724398210000|2024-08-23 07:30:10|4465|4464|4465.5|4463.5|4466.5|4465|4465|4463.5|44
1724398220000|2024-08-23 07:30:20|4466.5|4464|4466|4464|4466.5|4464.5|4466|4464|0
1724398230000|2024-08-23 07:30:30|4465.5|4463.5|4466.5|4464.5|4466.5|4464.5|4465.5|4463.5|0
1724398240000|2024-08-23 07:30:40|4466|4466|4467|4465.5|4467.5|4466|4466|4465.5|57
1724398250000|2024-08-23 07:30:50|4467.5|4466|4468|4466|4468|4466|4467.5|4466|0
1724398260000|2024-08-23 07:31:00|4467.5|4465.5|4466.5|4465|4467.5|4466|4466.5|4465|21
1724398270000|2024-08-23 07:31:10|4467.5|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465|0
1724398280000|2024-08-23 07:31:20|4467|4466|4468.5|4467|4469.5|4468|4467|4466|558
1724398290000|2024-08-23 07:31:30|4469|4467.5|4469|4467|4469|4467.5|4468.5|4467|25
1724398300000|2024-08-23 07:31:40|4468.5|4467.5|4468.5|4466.5|4468.5|4467.5|4468.5|4466.5|0
1724398310000|2024-08-23 07:31:50|4468|4467|4469|4467|4469|4467.5|4468|4466.5|0
1724398320000|2024-08-23 07:32:00|4468.5|4466.5|4469|4467.5|4469|4467.5|4468.5|4466.5|124
1724398330000|2024-08-23 07:32:10|4469.5|4468|4469.5|4468|4469.5|4468|4469|4467.5|0
1724398340000|2024-08-23 07:32:20|4469|4467.5|4469.5|4468|4469.5|4468|4469|4467|0
1724398350000|2024-08-23 07:32:30|4469|4468.5|4469|4467.5|4469.5|4468.5|4469|4467.5|0
1724398360000|2024-08-23 07:32:40|4469.5|4468|4471|4469.5|4471.5|4469.5|4469|4467.5|46
1724398370000|2024-08-23 07:32:50|4471.5|4468.5|4471|4469|4471.5|4469|4470.5|4468.5|0
1724398380000|2024-08-23 07:33:00|4470.5|4468.5|4470.5|4469|4471|4469|4470.5|4468.5|0
1724398400000|2024-08-23 07:33:20|4471|4469.5|4470.5|4468.5|4471|4469.5|4469|4467|110
1724398410000|2024-08-23 07:33:30|4470|4469|4471|4469|4471|4469|4470|4468|0
1724398420000|2024-08-23 07:33:40|4470.5|4468.5|4470|4468.5|4471|4469|4470|4468.5|0
1724398430000|2024-08-23 07:33:50|4470.5|4469|4470.5|4469|4470.5|4469|4469|4467.5|4
1724398440000|2024-08-23 07:34:00|4470|4468.5|4469.5|4468|4470.5|4468.5|4469.5|4467.5|0
1724398450000|2024-08-23 07:34:10|4470|4467.5|4469.5|4468|4470|4468|4469|4467.5|0
1724398460000|2024-08-23 07:34:20|4469|4467.5|4468|4466.5|4469.5|4468|4468|4466|20
1724398470000|2024-08-23 07:34:30|4468.5|4466|4468|4466.5|4469|4467|4468|4466|0
1724398480000|2024-08-23 07:34:40|4468.5|4467|4468.5|4466.5|4468.5|4467|4468.5|4466.5|0
1724398490000|2024-08-23 07:34:50|4468|4466|4467.5|4466|4468|4466.5|4467.5|4466|100
1724398500000|2024-08-23 07:35:00|4468|4466.5|4466|4464.5|4468|4466.5|4466|4464.5|0
1724398510000|2024-08-23 07:35:10|4466.5|4465|4465.5|4463.5|4466.5|4465|4465.5|4463.5|94
1724398520000|2024-08-23 07:35:20|4466|4464.5|4465.5|4463.5|4466|4464.5|4465.5|4463.5|709
1724398530000|2024-08-23 07:35:30|4466|4464|4466|4464|4466|4464.5|4465.5|4463.5|0
1724398540000|2024-08-23 07:35:40|4465.5|4463.5|4464.5|4463|4466|4464|4464.5|4463|443
1724398550000|2024-08-23 07:35:50|4463.5|4462|4463.5|4462|4464|4462.5|4463.5|4462|130
1724398560000|2024-08-23 07:36:00|4464|4462.5|4463.5|4462|4464|4462.5|4463.5|4462|0
1724398570000|2024-08-23 07:36:10|4464|4462.5|4464|4462|4464|4463|4463.5|4461.5|0
1724398580000|2024-08-23 07:36:20|4463.5|4462.5|4463|4461.5|4463.5|4462.5|4463|4461.5|0
1724398590000|2024-08-23 07:36:30|4463.5|4462|4463|4461|4463.5|4462|4463|4461|0
1724398600000|2024-08-23 07:36:40|4463.5|4461.5|4463|4461|4463.5|4462|4463|4461|0
1724398610000|2024-08-23 07:36:50|4463.5|4461.5|4462|4460|4463.5|4461.5|4462|4460|0
1724398620000|2024-08-23 07:37:00|4462.5|4460.5|4462|4461|4462.5|4461.5|4462|4460.5|0
1724398630000|2024-08-23 07:37:10|4461.5|4460.5|4462|4461|4462.5|4461.5|4461.5|4460|427
1724398640000|2024-08-23 07:37:20|4462.5|4461.5|4464|4462.5|4464.5|4463|4462.5|4461.5|222
1724398660000|2024-08-23 07:37:40|4464.5|4463|4465|4463|4465|4463|4464.5|4462.5|0
1724398670000|2024-08-23 07:37:50|4464.5|4462.5|4466.5|4465|4466.5|4465|4464.5|4462.5|493
1724398680000|2024-08-23 07:38:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|683
1724398690000|2024-08-23 07:38:10|4466.5|4465|4467|4465.5|4467|4465.5|4466.5|4464.5|35
1724398700000|2024-08-23 07:38:20|4466.5|4466|4466|4464.5|4466.5|4466|4466|4464.5|103
1724398710000|2024-08-23 07:38:30|4466.5|4465|4466|4464.5|4466.5|4465|4465.5|4464|62
1724398720000|2024-08-23 07:38:40|4465.5|4464|4464.5|4463|4466|4464.5|4464.5|4463|0
1724398730000|2024-08-23 07:38:50|4465|4463.5|4464.5|4463|4465|4463.5|4464.5|4463|0
1724398750000|2024-08-23 07:39:10|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|0
1724398770000|2024-08-23 07:39:30|4464.5|4462.5|4464.5|4462.5|4464.5|4462.5|4464.5|4462.5|0
1724398780000|2024-08-23 07:39:40|4464|4463|4464|4462.5|4464|4463|4464|4462.5|0
1724398790000|2024-08-23 07:39:50|4464.5|4463|4465.5|4464|4465.5|4464|4464|4463|97
1724398800000|2024-08-23 07:40:00|4465|4463.5|4465.5|4464|4465.5|4464.5|4465|4463.5|148
1724398810000|2024-08-23 07:40:10|4465|4463.5|4465.5|4463.5|4465.5|4463.5|4465|4463.5|0
1724398820000|2024-08-23 07:40:20|4465|4464|4465|4463.5|4465|4464|4465|4463.5|0
1724398830000|2024-08-23 07:40:30|4464.5|4462.5|4465.5|4464|4465.5|4464|4464.5|4462.5|0
1724398840000|2024-08-23 07:40:40|4465|4463.5|4465|4463.5|4465|4463.5|4464.5|4463|0
1724398850000|2024-08-23 07:40:50|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|0
1724398860000|2024-08-23 07:41:00|4465|4463.5|4465|4463.5|4465.5|4464|4465|4463.5|0
1724398870000|2024-08-23 07:41:10|4465.5|4463|4465.5|4463.5|4465.5|4463.5|4465|4463|0
1724398880000|2024-08-23 07:41:20|4465|4464|4465|4463.5|4465.5|4464.5|4465|4463.5|0
1724398890000|2024-08-23 07:41:30|4465.5|4464|4464.5|4463|4465.5|4464|4464.5|4463|0
1724398900000|2024-08-23 07:41:40|4465|4463.5|4464.5|4463|4465|4463.5|4464|4462.5|0
1724398910000|2024-08-23 07:41:50|4464|4462.5|4463.5|4462|4464|4462.5|4463.5|4462|0
1724398920000|2024-08-23 07:42:00|4463|4461.5|4463|4461.5|4463.5|4462|4463|4461|0
1724398930000|2024-08-23 07:42:10|4462.5|4462|4463.5|4462|4463.5|4462|4462.5|4461.5|30
1724398940000|2024-08-23 07:42:20|4463|4461.5|4463.5|4462.5|4463.5|4462.5|4463|4461.5|0
1724398950000|2024-08-23 07:42:30|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1724398960000|2024-08-23 07:42:40|4463.5|4462.5|4464.5|4462.5|4464.5|4463|4463.5|4462.5|134
1724398970000|2024-08-23 07:42:50|4463|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1724398980000|2024-08-23 07:43:00||4462.5||4463||4463||4462.5|0
1724398990000|2024-08-23 07:43:10|4464|4462|4465.5|4465|4465.5|4465|4464|4462|102
1724399000000|2024-08-23 07:43:20|4465|4464.5|4465|4464|4465.5|4465|4465|4463.5|1376
1724399010000|2024-08-23 07:43:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|100
1724399020000|2024-08-23 07:43:40|4465|4464|4464.5|4464|4465|4464.5|4464.5|4463.5|119
1724399030000|2024-08-23 07:43:50||4463.5||4463.5||4463.5||4463.5|0
1724399040000|2024-08-23 07:44:00||4463||4463.5||4463.5||4463|0
1724399050000|2024-08-23 07:44:10|4464|4463|4463.5|4462.5|4464|4463.5|4463.5|4462.5|0
1724399060000|2024-08-23 07:44:20|4463|4462|4462.5|4461.5|4463|4462.5|4462.5|4461.5|145
1724399070000|2024-08-23 07:44:30|4462|4461|4462|4460.5|4462|4461.5|4462|4460.5|0
1724399080000|2024-08-23 07:44:40|4461.5|4460|4461|4460|4461.5|4460|4461|4460|0
1724399090000|2024-08-23 07:44:50|4460.5|4462|4463|4462.5|4463|4462.5|4460.5|4462|99
1724399100000|2024-08-23 07:45:00||4462||4462||4462.5||4461.5|20
1724399110000|2024-08-23 07:45:10||4461.5||4462||4462||4461.5|6
1724399120000|2024-08-23 07:45:20||4462.5||4462||4462.5||4462|100
1724399130000|2024-08-23 07:45:30|4464.5|4462.5|4465.5|4464|4465.5|4464|4464.5|4462.5|197
1724399140000|2024-08-23 07:45:40|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|0
1724399160000|2024-08-23 07:46:00||4465||4465||4465||4465|0
1724399170000|2024-08-23 07:46:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|931
1724399180000|2024-08-23 07:46:20|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1724399190000|2024-08-23 07:46:30|4466|4465|4466|4465|4466|4465|4466|4465|0
1724399200000|2024-08-23 07:46:40|4465.5|4464.5|4465|4464|4465.5|4464.5|4464.5|4463.5|24
1724399210000|2024-08-23 07:46:50|4464.5|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4463|0
1724399220000|2024-08-23 07:47:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|13
1724399230000|2024-08-23 07:47:10|4464.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|122
1724399240000|2024-08-23 07:47:20|4466|4465|4467.5|4466|4467.5|4466|4466|4465|532
1724399250000|2024-08-23 07:47:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1724399260000|2024-08-23 07:47:40|4468|4467|4468|4467|4468|4467|4467.5|4467|0
1724399270000|2024-08-23 07:47:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|0
1724399280000|2024-08-23 07:48:00|4468|4467.5|4469|4467.5|4469|4467.5|4468|4467.5|0
1724399290000|2024-08-23 07:48:10|4469.5|4468|4468.5|4467.5|4469.5|4468.5|4468.5|4467|0
1724399300000|2024-08-23 07:48:20|4468|4467|4468|4467|4468|4467|4468|4467|0
1724399320000|2024-08-23 07:48:40|4469|4468|4469|4468.5|4469|4468.5|4469|4468|60
1724399330000|2024-08-23 07:48:50|4468.5|4467.5|4467|4466|4468.5|4467.5|4467|4466|405
1724399340000|2024-08-23 07:49:00|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|2
1724399380000|2024-08-23 07:49:40|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|43
1724399390000|2024-08-23 07:49:50|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|3
1724399400000|2024-08-23 07:50:00|4464||4464||4464.5||4464||0
1724399410000|2024-08-23 07:50:10|4463.5|4463|4464|4463|4464|4463|4463.5|4463|101
1724399420000|2024-08-23 07:50:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1724399430000|2024-08-23 07:50:30|4464|4463|4464|4463|4464|4463|4464|4463|215
1724399460000|2024-08-23 07:51:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1724399500000|2024-08-23 07:51:40|4464|4463|4464|4463.5|4464|4463.5|4464|4463|41
1724399510000|2024-08-23 07:51:50|4464.5||4464.5||4464.5||4464.5||116
1724399520000|2024-08-23 07:52:00|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|0
1724399540000|2024-08-23 07:52:20|4464|4463|4464|4463|4464|4463|4464|4463|0
1724399570000|2024-08-23 07:52:50|||||||||5
1724399580000|2024-08-23 07:53:00|4463.5|4463.5|4464|4463.5|4464|4463.5|4463.5|4463.5|0
1724399600000|2024-08-23 07:53:20||4463||4463.5||4463.5||4463|0
1724399610000|2024-08-23 07:53:30|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1724399620000|2024-08-23 07:53:40|4466|4465|4466|4465|4466|4465|4466|4464.5|17
1724399630000|2024-08-23 07:53:50|4467|4466|4466.5|4466|4467|4466|4466.5|4466|4
1724399640000|2024-08-23 07:54:00|4467.5|4466.5|4468.5|4467|4468.5|4467.5|4467.5|4466.5|1
1724399650000|2024-08-23 07:54:10|4468|4466.5|4467.5|4466.5|4468.5|4466.5|4467.5|4466.5|283
1724399660000|2024-08-23 07:54:20|4468|4467|4467.5|4467|4468|4467|4467.5|4467|0
1724399670000|2024-08-23 07:54:30||4466.5||4466.5||4466.5||4466.5|0
1724399680000|2024-08-23 07:54:40|4467||4467||4467||4467||0
1724399690000|2024-08-23 07:54:50|4466.5|4466|4467|4466|4467|4466|4466.5|4466|106
1724399700000|2024-08-23 07:55:00|4466.5|4466.5|4467|4466|4467|4466.5|4466.5|4466|15
1724399710000|2024-08-23 07:55:10||4466.5||4466||4466.5||4466|0
1724399720000|2024-08-23 07:55:20|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|130
1724399730000|2024-08-23 07:55:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1724399740000|2024-08-23 07:55:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1724399750000|2024-08-23 07:55:50|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1724399760000|2024-08-23 07:56:00||4466||4466||4466||4466|0
1724399770000|2024-08-23 07:56:10|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1724399790000|2024-08-23 07:56:30|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|173
1724399800000|2024-08-23 07:56:40|4464|4463|4463.5|4462.5|4464.5|4464|4463.5|4462.5|494
1724399810000|2024-08-23 07:56:50|4464|4462|4462.5|4461.5|4464|4462|4462.5|4461.5|318
1724399820000|2024-08-23 07:57:00||4462||4462||4462||4461.5|56
1724399830000|2024-08-23 07:57:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|7
1724399840000|2024-08-23 07:57:20||4461.5||4462||4462.5||4461.5|100
1724399850000|2024-08-23 07:57:30|4462.5|4462.5|4462.5|4461.5|4462.5|4462.5|4462.5|4461.5|0
1724399860000|2024-08-23 07:57:40|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1724399870000|2024-08-23 07:57:50||4461||4461||4461.5||4461|0
1724399880000|2024-08-23 07:58:00|4462|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1724399900000|2024-08-23 07:58:20||4461.5||4461.5||4461.5||4461.5|0
1724399910000|2024-08-23 07:58:30||4461||4461||4461||4461|0
1724399920000|2024-08-23 07:58:40||4461.5||4461.5||4461.5||4461|0
1724399930000|2024-08-23 07:58:50|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|38
1724399940000|2024-08-23 07:59:00|4463.5|4462|4463.5|4462|4463.5|4462|4463|4462|400
1724399950000|2024-08-23 07:59:10|4463||4463||4463||4463||0
1724399960000|2024-08-23 07:59:20|4462.5|4461|4462|4461|4462.5|4461|4462|4460.5|0
1724399970000|2024-08-23 07:59:30|4462.5||4462||4462.5||4462||0
1724399980000|2024-08-23 07:59:40|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|335
1724399990000|2024-08-23 07:59:50|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|40
1724400000000|2024-08-23 08:00:00|4461.5|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|12
1724400010000|2024-08-23 08:00:10|4460|4460|4460.5|4459|4460.5|4460|4460|4459|700
1724400020000|2024-08-23 08:00:20||4459.5||4459.5||4459.5||4459.5|0
1724400030000|2024-08-23 08:00:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|94
1724400050000|2024-08-23 08:00:50|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1724400070000|2024-08-23 08:01:10||4460||4460||4460||4459.5|0
1724400080000|2024-08-23 08:01:20|4461.5|4459.5|4461.5|4460.5|4461.5|4460.5|4461.5|4459.5|0
1724400090000|2024-08-23 08:01:30|4462|4461|4462|4461|4462|4461|4462|4461|0
1724400100000|2024-08-23 08:01:40||4460.5||4460.5||4460.5||4460.5|0
1724400110000|2024-08-23 08:01:50|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1724400120000|2024-08-23 08:02:00|4461|4460|4462|4461|4462|4461|4461|4460|53
1724400130000|2024-08-23 08:02:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1724400140000|2024-08-23 08:02:20|4461|4460|4461.5|4460|4461.5|4460|4461|4460|0
1724400150000|2024-08-23 08:02:30|4461|4460.5|4461|4460|4461|4460.5|4460.5|4460|0
1724400170000|2024-08-23 08:02:50||4460.5||4460||4460.5||4460|0
1724400180000|2024-08-23 08:03:00||4460.5||4460.5||4460.5||4460|0
1724400190000|2024-08-23 08:03:10|4462||4462||4462||4462||10
1724400200000|2024-08-23 08:03:20||4461||4461.5||4461.5||4460.5|0
1724400210000|2024-08-23 08:03:30||4461||4461.5||4461.5||4461|0
1724400220000|2024-08-23 08:03:40|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|2
1724400230000|2024-08-23 08:03:50||4462||4461.5||4462||4461|0
1724400240000|2024-08-23 08:04:00|4461.5|4462|4461.5|4460|4461.5|4462|4461|4459.5|98
1724400250000|2024-08-23 08:04:10|4461|4459|4460.5|4459.5|4461|4460|4460.5|4459|0
1724400270000|2024-08-23 08:04:30|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1724400280000|2024-08-23 08:04:40||4458.5||4459||4459||4458.5|0
1724400290000|2024-08-23 08:04:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|6
1724400300000|2024-08-23 08:05:00||4460||4459.5||4460||4459.5|0
1724400310000|2024-08-23 08:05:10||4460||4460||4460||4460|0
1724400320000|2024-08-23 08:05:20|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1724400330000|2024-08-23 08:05:30|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4458.5|0
1724400340000|2024-08-23 08:05:40|4460|4459.5|4460|4459|4460|4459.5|4460|4459|0
1724400370000|2024-08-23 08:06:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1724400380000|2024-08-23 08:06:20|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1724400390000|2024-08-23 08:06:30|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|334
1724400420000|2024-08-23 08:07:00|4459|4458|4461|4460|4461|4460|4459|4458|28
1724400440000|2024-08-23 08:07:20||4459.5||4460||4460||4459.5|0
1724400450000|2024-08-23 08:07:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1724400470000|2024-08-23 08:07:50|4461|4461|4461|4460|4461|4461|4461|4460|0
1724400480000|2024-08-23 08:08:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1724400510000|2024-08-23 08:08:30|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|40
1724400520000|2024-08-23 08:08:40|4460||4460.5||4460.5||4460||0
1724400530000|2024-08-23 08:08:50|4460|4459|4459.5|4459|4460|4459|4459.5|4459|1
1724400540000|2024-08-23 08:09:00|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1724400550000|2024-08-23 08:09:10|4460|4459|4460|4459.5|4460|4459.5|4460|4459|227
1724400560000|2024-08-23 08:09:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|28
1724400570000|2024-08-23 08:09:30|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|0
1724400580000|2024-08-23 08:09:40|4462.5||4462.5||4462.5||4462.5||0
1724400590000|2024-08-23 08:09:50|4463|4461.5|4463|4462|4463|4462|4463|4461.5|0
1724400600000|2024-08-23 08:10:00|4462.5|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|352
1724400610000|2024-08-23 08:10:10|4462|4461|4462|4461|4462|4461|4462|4460.5|0
1724400620000|2024-08-23 08:10:20||4460.5||4460.5||4460.5||4460.5|0
1724400630000|2024-08-23 08:10:30||4461||4461||4461||4461|0
1724400640000|2024-08-23 08:10:40|4461|4460|4460.5|4460|4461|4460|4460.5|4460|691
1724400650000|2024-08-23 08:10:50|4461|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|135
1724400660000|2024-08-23 08:11:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|0
1724400670000|2024-08-23 08:11:10|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|12
1724400680000|2024-08-23 08:11:20|4460|4459|4458.5|4457.5|4460|4459|4458.5|4457.5|113
1724400690000|2024-08-23 08:11:30|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1724400700000|2024-08-23 08:11:40|4458||4458.5||4458.5||4458||1
1724400710000|2024-08-23 08:11:50|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1724400720000|2024-08-23 08:12:00||4458||4458||4458||4458|0
1724400730000|2024-08-23 08:12:10|4458.5||4458.5||4458.5||4458.5||0
1724400740000|2024-08-23 08:12:20|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|539
1724400750000|2024-08-23 08:12:30|4460|4459|4461|4460|4461|4460|4460|4459|0
1724400760000|2024-08-23 08:12:40||4459.5||4460||4460||4459.5|0
1724400780000|2024-08-23 08:13:00|4462.5|4460.5|4462|4461.5|4462.5|4461.5|4462|4460.5|256
1724400800000|2024-08-23 08:13:20|4462.5||4462.5||4462.5||4462.5||0
1724400810000|2024-08-23 08:13:30|4462|4461|4462.5|4461.5|4462.5|4462|4462|4461|0
1724400840000|2024-08-23 08:14:00||4462||4462||4462||4462|430
1724400850000|2024-08-23 08:14:10||4461.5||4462||4462||4461.5|0
1724400860000|2024-08-23 08:14:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|124
1724400880000|2024-08-23 08:14:40||4463||4463||4463||4463|0
1724400900000|2024-08-23 08:15:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1724400910000|2024-08-23 08:15:10|4465|4464|4463.5|4463|4465|4464|4463.5|4463|26
1724400920000|2024-08-23 08:15:20|4464|4463.5|4464|4463|4464.5|4463.5|4464|4463|0
1724400930000|2024-08-23 08:15:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|641
1724400940000|2024-08-23 08:15:40|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|0
1724400950000|2024-08-23 08:15:50|4464|4462.5|4464|4462.5|4464|4463|4464|4462.5|0
1724400960000|2024-08-23 08:16:00||4463||4463.5||4463.5||4463|0
1724400970000|2024-08-23 08:16:10|4464.5|4463|4464|4463|4464.5|4463.5|4463.5|4462.5|153
1724400980000|2024-08-23 08:16:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1724400990000|2024-08-23 08:16:30|4463|4463.5|4464.5|4463.5|4464.5|4463.5|4463|4463.5|102
1724401000000|2024-08-23 08:16:40||4463||4463||4463||4463|0
1724401010000|2024-08-23 08:16:50|4464|4463.5|4465|4464|4465|4464|4464|4463|0
1724401020000|2024-08-23 08:17:00||4464.5||4464||4464.5||4464|0
1724401030000|2024-08-23 08:17:10||4464.5||4464.5||4464.5||4464.5|0
1724401040000|2024-08-23 08:17:20|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|18
1724401050000|2024-08-23 08:17:30||4466||4465.5||4466||4465.5|0
1724401060000|2024-08-23 08:17:40|4467|4466|4467|4466|4467|4466|4467|4465.5|0
1724401070000|2024-08-23 08:17:50|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|0
1724401080000|2024-08-23 08:18:00|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1724401090000|2024-08-23 08:18:10|4468|4467|4468|4467|4468|4467|4468|4467|0
1724401100000|2024-08-23 08:18:20|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|156
1724401110000|2024-08-23 08:18:30||4466||4466||4466||4466|0
1724401120000|2024-08-23 08:18:40|4467||4467||4467||4467||0
1724401130000|2024-08-23 08:18:50|4466.5||4466.5||4466.5||4466.5||0
1724401140000|2024-08-23 08:19:00|4467||4466.5||4467||4466.5||181
1724401150000|2024-08-23 08:19:10|4466|4465.5|4465.5|4464.5|4466|4465.5|4465.5|4464.5|50
1724401160000|2024-08-23 08:19:20|4465|4465|4466|4465|4466.5|4465.5|4465|4465|0
1724401190000|2024-08-23 08:19:50||4465.5||4465.5||4465.5||4465.5|0
1724401200000|2024-08-23 08:20:00|4466.5||4466.5||4466.5||4466.5||780
1724401210000|2024-08-23 08:20:10|4466|4465|4466|4465|4466|4465|4466|4465|0
1724401240000|2024-08-23 08:20:40|4465.5|4465.5|4465.5|4464.5|4465.5|4465.5|4465.5|4464.5|0
1724401260000|2024-08-23 08:21:00|4466|4465|4466|4465|4466|4465.5|4466|4465|463
1724401270000|2024-08-23 08:21:10|4465.5|4465.5|4465.5|4464.5|4465.5|4465.5|4465.5|4464.5|2
1724401280000|2024-08-23 08:21:20|4466|4465|4466|4465|4466|4465|4466|4465|0
1724401290000|2024-08-23 08:21:30|4465.5|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1724401320000|2024-08-23 08:22:00|4465|4465|4465|4464.5|4465|4465|4465|4464.5|0
1724401330000|2024-08-23 08:22:10|4465.5||4465.5||4465.5||4465.5||0
1724401350000|2024-08-23 08:22:30|4467|4466.5|4467.5|4467|4467.5|4467|4467|4466.5|349
1724401360000|2024-08-23 08:22:40|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1724401370000|2024-08-23 08:22:50||4468||4468||4468||4468|0
1724401380000|2024-08-23 08:23:00|4469||4469||4469||4469||0
1724401390000|2024-08-23 08:23:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1724401420000|2024-08-23 08:23:40|||||||||23
1724401430000|2024-08-23 08:23:50|4469|4468|4469|4468|4469.5|4469|4469|4468|166
1724401440000|2024-08-23 08:24:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1724401450000|2024-08-23 08:24:10||4468||4468||4468||4468|0
1724401460000|2024-08-23 08:24:20||4467.5||4467.5||4467.5||4467.5|0
1724401480000|2024-08-23 08:24:40|4468|4467|4468|4467.5|4468|4467.5|4467.5|4467|72
1724401490000|2024-08-23 08:24:50|4467.5|4467|4468|4467|4468|4467|4467.5|4467|100
1724401500000|2024-08-23 08:25:00|4468.5|4468.5|4469.5|4468.5|4469.5|4469|4468|4468.5|103
1724401520000|2024-08-23 08:25:20||4469||4468.5||4469||4468.5|68
1724401530000|2024-08-23 08:25:30||4469||4469||4469||4469|0
1724401540000|2024-08-23 08:25:40||4468.5||4468.5||4468.5||4468.5|0
1724401550000|2024-08-23 08:25:50|4469||4469||4469||4469||0
1724401560000|2024-08-23 08:26:00|4470|4469|4470|4469|4470|4469|4470|4468.5|394
1724401570000|2024-08-23 08:26:10|4469.5||4470||4470||4469.5||0
1724401620000|2024-08-23 08:27:00|4471|4470|4471|4470|4471|4470|4471|4470|40
1724401630000|2024-08-23 08:27:10|4470.5||4470.5||4470.5||4470.5||0
1724401640000|2024-08-23 08:27:20||4469.5||4469.5||4469.5||4469.5|0
1724401650000|2024-08-23 08:27:30|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|116
1724401680000|2024-08-23 08:28:00|4471||4471.5||4471.5||4471||0
1724401690000|2024-08-23 08:28:10|4472|4471|4472|4470.5|4472|4471|4472|4470.5|0
1724401700000|2024-08-23 08:28:20|4471.5|4471|4471|4470|4471.5|4471|4471|4470|66
1724401710000|2024-08-23 08:28:30|4471.5||4471||4471.5||4471||0
1724401730000|2024-08-23 08:28:50|4470.5||4471||4471||4470.5||329
1724401740000|2024-08-23 08:29:00||4470.5||4470.5||4470.5||4470.5|0
1724401750000|2024-08-23 08:29:10||4470||4470||4470||4470|0
1724401780000|2024-08-23 08:29:40|4470.5|4470.5|4471|4470.5|4471|4470.5|4470.5|4470.5|0
1724401790000|2024-08-23 08:29:50|4472|4471.5|4473.5|4472.5|4473.5|4472.5|4472|4471.5|74
1724401800000|2024-08-23 08:30:00|4473|4472|4472|4470.5|4473|4472|4471.5|4470.5|900
1724401810000|2024-08-23 08:30:10|4471.5|4471|4472|4471|4472|4471|4471.5|4471|0
1724401820000|2024-08-23 08:30:20|4471.5||4472||4472||4471.5||0
1724401860000|2024-08-23 08:31:00|4471.5||4471.5||4471.5||4471.5||0
1724401870000|2024-08-23 08:31:10|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|178
1724401880000|2024-08-23 08:31:20|4473|4472.5|4473|4472|4473|4472.5|4473|4472|102
1724401890000|2024-08-23 08:31:30||4472.5||4472.5||4472.5||4472.5|0
1724401900000|2024-08-23 08:31:40||4472||4472||4472.5||4472|226
1724401920000|2024-08-23 08:32:00||4472.5||4472.5||4472.5||4472|245
1724401930000|2024-08-23 08:32:10|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|0
1724401940000|2024-08-23 08:32:20|4474|4473|4473.5|4473|4474|4473|4473|4472.5|2294
1724401950000|2024-08-23 08:32:30|4474|4473.5|4475|4474.5|4475|4474.5|4474|4473.5|52
1724401960000|2024-08-23 08:32:40|4475.5|4474|4475.5|4475|4475.5|4475|4475.5|4474|505
1724401970000|2024-08-23 08:32:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|121
1724401980000|2024-08-23 08:33:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|953
1724401990000|2024-08-23 08:33:10|4475|4474|4475.5|4475|4475.5|4475|4474.5|4474|1713
1724402000000|2024-08-23 08:33:20|4476.5|4475.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|55
1724402010000|2024-08-23 08:33:30|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1724402030000|2024-08-23 08:33:50|4474|4473|4473.5|4473|4474|4473|4473.5|4473|0
1724402050000|2024-08-23 08:34:10|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|384
1724402070000|2024-08-23 08:34:30|4473||4473.5||4473.5||4473||130
1724402080000|2024-08-23 08:34:40||4473||4473||4473||4472.5|0
1724402090000|2024-08-23 08:34:50||4472.5||4472.5||4472.5||4472.5|0
1724402100000|2024-08-23 08:35:00||4473||4472.5||4473||4472.5|0
1724402110000|2024-08-23 08:35:10|4473|4472|4472|4471.5|4473|4472|4472|4471.5|253
1724402130000|2024-08-23 08:35:30|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1724402150000|2024-08-23 08:35:50|4472|4471.5|4472|4471|4472|4471.5|4472|4471|150
1724402170000|2024-08-23 08:36:10|4473|4471.5|4473|4472|4473|4472|4473|4471.5|132
1724402180000|2024-08-23 08:36:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1724402190000|2024-08-23 08:36:30||4473||4473||4473||4473|0
1724402200000|2024-08-23 08:36:40||4472.5||4472.5||4473||4472.5|0
1724402210000|2024-08-23 08:36:50||4473||4473||4473||4472.5|0
1724402220000|2024-08-23 08:37:00||4472.5||4472.5||4473||4472.5|70
1724402230000|2024-08-23 08:37:10||4473||4473||4473||4473|0
1724402240000|2024-08-23 08:37:20|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|248
1724402280000|2024-08-23 08:38:00|4474|4472|4472.5|4472|4474.5|4472|4472.5|4472|140
1724402290000|2024-08-23 08:38:10|4473|4472.5|4473|4472|4473|4472.5|4473|4472|93
1724402300000|2024-08-23 08:38:20||4472.5||4472.5||4472.5||4472.5|0
1724402310000|2024-08-23 08:38:30||4472||4472.5||4472.5||4472|0
1724402320000|2024-08-23 08:38:40||4472||4472||4472.5||4472|0
1724402330000|2024-08-23 08:38:50|4474|4472.5|4473|4472.5|4474|4473|4473|4472|0
1724402340000|2024-08-23 08:39:00||4472||4472||4472.5||4472|367
1724402350000|2024-08-23 08:39:10|4473.5|4472.5|4473.5|4473|4473.5|4473|4473|4472.5|0
1724402380000|2024-08-23 08:39:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|28
1724402390000|2024-08-23 08:39:50|4473.5|4473|4473|4472|4473.5|4473|4473|4472|0
1724402400000|2024-08-23 08:40:00|4472.5||4472.5||4472.5||4472.5||0
1724402410000|2024-08-23 08:40:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|329
1724402450000|2024-08-23 08:40:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1724402490000|2024-08-23 08:41:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1724402500000|2024-08-23 08:41:40|4471.5|4471|4471.5|4470.5|4471.5|4471|4470.5|4470|0
1724402510000|2024-08-23 08:41:50||4471||4471||4471||4471|0
1724402520000|2024-08-23 08:42:00||4470.5||4470.5||4470.5||4470.5|0
1724402540000|2024-08-23 08:42:20|4472|4471|4472|4471|4472|4471|4472|4471|94
1724402550000|2024-08-23 08:42:30||4471.5||4471.5||4471.5||4471.5|0
1724402560000|2024-08-23 08:42:40|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|552
1724402590000|2024-08-23 08:43:10||4472||4472||4472||4472|0
1724402600000|2024-08-23 08:43:20|4472|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|26
1724402630000|2024-08-23 08:43:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|28
1724402650000|2024-08-23 08:44:10||4471.5||4471.5||4471.5||4471.5|0
1724402660000|2024-08-23 08:44:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|105
1724402670000|2024-08-23 08:44:30|||||||||150
1724402680000|2024-08-23 08:44:40|4472||4472||4472||4471.5||436
1724402690000|2024-08-23 08:44:50||4471.5||4471.5||4471.5||4471.5|0
1724402700000|2024-08-23 08:45:00|4473|4472|4472|4471|4473|4472|4471.5|4471|205
1724402720000|2024-08-23 08:45:20|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|129
1724402730000|2024-08-23 08:45:30|4471.5||4472||4472||4471.5||0
1724402740000|2024-08-23 08:45:40||4471.5||4471||4471.5||4471|100
1724402750000|2024-08-23 08:45:50||4471.5||4471.5||4471.5||4471.5|0
1724402770000|2024-08-23 08:46:10|4472.5|4472|4473.5|4473|4473.5|4473|4472.5|4471.5|0
1724402780000|2024-08-23 08:46:20|4473|4472.5|4473|4471.5|4473|4472.5|4473|4471.5|0
1724402790000|2024-08-23 08:46:30|4472.5|4472|4473|4471.5|4473|4472|4472.5|4471.5|0
1724402800000|2024-08-23 08:46:40|4472.5||4472.5||4472.5||4472.5||0
1724402810000|2024-08-23 08:46:50||4472||4472||4472||4472|0
1724402820000|2024-08-23 08:47:00||4471.5||4471.5||4471.5||4471.5|0
1724402830000|2024-08-23 08:47:10||4472||4472||4472||4471.5|0
1724402840000|2024-08-23 08:47:20|4473||4473||4473||4473||0
1724402850000|2024-08-23 08:47:30|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|0
1724402860000|2024-08-23 08:47:40||4471.5||4471.5||4471.5||4471.5|0
1724402880000|2024-08-23 08:48:00||4472||4471.5||4472||4471.5|0
1724402890000|2024-08-23 08:48:10|4473|4472|4473|4472|4473|4472|4473|4471.5|226
1724402930000|2024-08-23 08:48:50||4472.5||4472.5||4472.5||4472.5|0
1724402940000|2024-08-23 08:49:00|4473.5|4473|4474|4473|4474|4473|4473.5|4473|0
1724402960000|2024-08-23 08:49:20||4473.5||4473.5||4473.5||4473.5|0
1724402980000|2024-08-23 08:49:40|4474.5|4473|4473.5|4473|4474.5|4473|4473.5|4473|30
1724402990000|2024-08-23 08:49:50|4474.5|4473.5|4474|4473|4474.5|4474|4474|4473|630
1724403000000|2024-08-23 08:50:00|4474.5||4474.5||4474.5||4474||0
1724403010000|2024-08-23 08:50:10|4474|4473.5|4474|4473|4474|4473.5|4474|4473|0
1724403020000|2024-08-23 08:50:20|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1724403030000|2024-08-23 08:50:30|||||||||26
1724403040000|2024-08-23 08:50:40|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1724403060000|2024-08-23 08:51:00|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|7
1724403080000|2024-08-23 08:51:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4472.5|108
1724403090000|2024-08-23 08:51:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|299
1724403100000|2024-08-23 08:51:40|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|23
1724403110000|2024-08-23 08:51:50|4474|4473|4474|4473.5|4474|4473.5|4474|4473|96
1724403120000|2024-08-23 08:52:00||4473||4473||4473||4473|0
1724403130000|2024-08-23 08:52:10||4473.5||4473.5||4473.5||4473.5|0
1724403150000|2024-08-23 08:52:30||4473||4473||4473||4473|0
1724403160000|2024-08-23 08:52:40||4473.5||4473.5||4473.5||4473.5|0
1724403170000|2024-08-23 08:52:50||4473||4473||4473||4473|0
1724403200000|2024-08-23 08:53:20||4473.5||4473||4473.5||4473|0
1724403220000|2024-08-23 08:53:40|4473.5||4474||4474||4473.5||0
1724403240000|2024-08-23 08:54:00||4473.5||4473.5||4473.5||4473.5|0
1724403250000|2024-08-23 08:54:10|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|226
1724403260000|2024-08-23 08:54:20||4473.5||4473.5||4474||4473.5|0
1724403270000|2024-08-23 08:54:30||4474||4474||4474||4474|10
1724403280000|2024-08-23 08:54:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1724403290000|2024-08-23 08:54:50|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|30
1724403300000|2024-08-23 08:55:00||4474.5||4475||4475||4474.5|0
1724403330000|2024-08-23 08:55:30||4474.5||4475||4475||4474.5|0
1724403340000|2024-08-23 08:55:40|4476||4476||4476||4476||0
1724403350000|2024-08-23 08:55:50||4475.5||4475.5||4475.5||4475.5|107
1724403360000|2024-08-23 08:56:00|||||||||450
1724403400000|2024-08-23 08:56:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1724403410000|2024-08-23 08:56:50|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476|212
1724403420000|2024-08-23 08:57:00|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|6
1724403430000|2024-08-23 08:57:10|4478|4477|4477.5|4476.5|4478|4477.5|4477.5|4476.5|68
1724403440000|2024-08-23 08:57:20|4478|4477|4478|4477|4478|4477.5|4478|4477|122
1724403450000|2024-08-23 08:57:30|4478.5|4477.5|4479|4477.5|4479|4478|4478.5|4477|117
1724403460000|2024-08-23 08:57:40|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|0
1724403470000|2024-08-23 08:57:50|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|266
1724403480000|2024-08-23 08:58:00|4478|4477|4478|4477|4478|4477|4478|4477|0
1724403490000|2024-08-23 08:58:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|30
1724403500000|2024-08-23 08:58:20||4478||4477.5||4478||4477.5|86
1724403510000|2024-08-23 08:58:30|4478||4478.5||4478.5||4478||0
1724403520000|2024-08-23 08:58:40|4478||4478.5||4478.5||4478||0
1724403530000|2024-08-23 08:58:50|4478||4478.5||4478.5||4478||0
1724403540000|2024-08-23 08:59:00|4478|4478|4478.5|4478|4478.5|4478|4478|4478|351
1724403550000|2024-08-23 08:59:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|394
1724403560000|2024-08-23 08:59:20|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|112
1724403570000|2024-08-23 08:59:30|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|0
1724403580000|2024-08-23 08:59:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1724403600000|2024-08-23 09:00:00|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|110
1724403610000|2024-08-23 09:00:10|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|650
1724403620000|2024-08-23 09:00:20|4478.5||4479||4479||4478.5||0
1724403630000|2024-08-23 09:00:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|285
1724403650000|2024-08-23 09:00:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|711
1724403670000|2024-08-23 09:01:10|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|0
1724403680000|2024-08-23 09:01:20|4479|4478.5|4478|4477|4479|4478.5|4478|4477|666
1724403690000|2024-08-23 09:01:30|4477.5||4478||4478||4477.5||0
1724403700000|2024-08-23 09:01:40|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|0
1724403710000|2024-08-23 09:01:50||4477.5||4478||4478||4477.5|0
1724403720000|2024-08-23 09:02:00|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|0
1724403740000|2024-08-23 09:02:20||4477||4476.5||4477||4476.5|136
1724403750000|2024-08-23 09:02:30|4477.5|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|25
1724403780000|2024-08-23 09:03:00||4477||4476.5||4477||4476.5|166
1724403790000|2024-08-23 09:03:10|4477|4476|4477|4476|4477|4476|4477|4476|200
1724403800000|2024-08-23 09:03:20||4476.5||4476||4476.5||4476|0
1724403810000|2024-08-23 09:03:30|||||||||105
1724403820000|2024-08-23 09:03:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|700
1724403830000|2024-08-23 09:03:50|4477|4476|4477|4476.5|4477|4476.5|4477|4476|0
1724403840000|2024-08-23 09:04:00|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|0
1724403850000|2024-08-23 09:04:10|4477|4476|4477|4476.5|4477|4476.5|4477|4476|22
1724403860000|2024-08-23 09:04:20||4476||4476||4476||4476|0
1724403870000|2024-08-23 09:04:30|4476.5||4476.5||4476.5||4476.5||0
1724403880000|2024-08-23 09:04:40|4476|4475.5|4476|4475.5|4476|4475.5|4475.5|4475|0
1724403890000|2024-08-23 09:04:50||4475||4475.5||4475.5||4475|21
1724403900000|2024-08-23 09:05:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1724403910000|2024-08-23 09:05:10|4477|4476.5|4477.5|4477|4477.5|4477|4476.5|4476|346
1724403920000|2024-08-23 09:05:20||4476.5||4477||4477||4476.5|0
1724403930000|2024-08-23 09:05:30||4476.5||4476.5||4476.5||4476.5|0
1724403940000|2024-08-23 09:05:40|4477|4476|4477|4476|4477.5|4476|4477|4476|0
1724403960000|2024-08-23 09:06:00|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|141
1724403970000|2024-08-23 09:06:10|4477|4476|4477|4476.5|4477.5|4476.5|4477|4476|0
1724403990000|2024-08-23 09:06:30|4477.5||4477.5||4477.5||4477.5||0
1724404000000|2024-08-23 09:06:40|4477|4476|4477|4476|4477.5|4476|4477|4476|17
1724404010000|2024-08-23 09:06:50|4476.5|4476.5|4477|4476|4477.5|4476.5|4476.5|4476|0
1724404020000|2024-08-23 09:07:00|4477.5|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|0
1724404030000|2024-08-23 09:07:10||4476.5||4476||4476.5||4476|0
1724404040000|2024-08-23 09:07:20|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|0
1724404050000|2024-08-23 09:07:30||4476.5||4476.5||4476.5||4476|0
1724404060000|2024-08-23 09:07:40|4477|4476|4476|4475|4477.5|4476|4476|4475|0
1724404080000|2024-08-23 09:08:00|4475.5|4475.5|4476|4475|4476.5|4475.5|4475.5|4475|854
1724404090000|2024-08-23 09:08:10|4475.5|4475.5|4476|4475.5|4476|4475.5|4475.5|4475.5|0
1724404100000|2024-08-23 09:08:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4475.5|0
1724404110000|2024-08-23 09:08:30||4475.5||4476||4476||4475.5|0
1724404120000|2024-08-23 09:08:40||4475.5||4475.5||4476||4475.5|100
1724404150000|2024-08-23 09:09:10||4476||4475.5||4476||4475.5|133
1724404170000|2024-08-23 09:09:30|4476||4476.5||4476.5||4476||0
1724404190000|2024-08-23 09:09:50||4476||4475.5||4476||4475.5|0
1724404200000|2024-08-23 09:10:00||4476||4476||4476||4475.5|0
1724404210000|2024-08-23 09:10:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|3
1724404220000|2024-08-23 09:10:20||4476||4476||4476||4476|0
1724404240000|2024-08-23 09:10:40|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|721
1724404250000|2024-08-23 09:10:50|4478|4477|4478|4477|4478|4477|4478|4477|0
1724404260000|2024-08-23 09:11:00|4477.5||4478||4478||4477.5||130
1724404270000|2024-08-23 09:11:10||4477.5||4477||4477.5||4477|0
1724404280000|2024-08-23 09:11:20|4477.5||4477.5||4477.5||4477.5||0
1724404290000|2024-08-23 09:11:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1724404300000|2024-08-23 09:11:40|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|0
1724404310000|2024-08-23 09:11:50|4478|4477.5|4479.5|4478.5|4479.5|4478.5|4477.5|4477|0
1724404320000|2024-08-23 09:12:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1724404330000|2024-08-23 09:12:10|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|0
1724404340000|2024-08-23 09:12:20|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|1028
1724404350000|2024-08-23 09:12:30||4479.5||4479.5||4479.5||4479.5|0
1724404370000|2024-08-23 09:12:50|4480.5|4480|4481|4479.5|4481|4480|4480.5|4479.5|0
1724404380000|2024-08-23 09:13:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|0
1724404390000|2024-08-23 09:13:10|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|15
1724404400000|2024-08-23 09:13:20|4480|4480.5|4480|4479|4480|4480.5|4480|4479|0
1724404430000|2024-08-23 09:13:50|4479.5||4479.5||4479.5||4479.5||0
1724404440000|2024-08-23 09:14:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|284
1724404470000|2024-08-23 09:14:30|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|120
1724404490000|2024-08-23 09:14:50||4478||4478||4478||4477.5|0
1724404500000|2024-08-23 09:15:00||4477.5||4477.5||4477.5||4477.5|124
1724404510000|2024-08-23 09:15:10|4478||4478||4478.5||4478||0
1724404520000|2024-08-23 09:15:20|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|76
1724404530000|2024-08-23 09:15:30|||||||||102
1724404550000|2024-08-23 09:15:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|126
1724404560000|2024-08-23 09:16:00||4477||4477||4477||4477|0
1724404570000|2024-08-23 09:16:10|4479|4477.5|4479|4478|4479|4478|4479|4477.5|0
1724404580000|2024-08-23 09:16:20|4478.5|4477.5|4479|4477.5|4479|4478|4478.5|4477.5|0
1724404590000|2024-08-23 09:16:30|4478.5|4478|4479|4477.5|4479|4478|4478.5|4477.5|50
1724404600000|2024-08-23 09:16:40|4478.5||4478.5||4478.5||4478.5||0
1724404620000|2024-08-23 09:17:00|4478||4478.5||4478.5||4478||0
1724404630000|2024-08-23 09:17:10|4479|4478|4479|4478.5|4479|4478.5|4479|4478|2
1724404650000|2024-08-23 09:17:30|4479.5|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|121
1724404680000|2024-08-23 09:18:00|4479||4479||4479.5||4479||0
1724404710000|2024-08-23 09:18:30|4479.5||4479.5||4479.5||4479.5||287
1724404720000|2024-08-23 09:18:40|4479|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|0
1724404730000|2024-08-23 09:18:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|40
1724404740000|2024-08-23 09:19:00||4478||4478||4478.5||4478|0
1724404750000|2024-08-23 09:19:10||4477.5||4478.5||4478.5||4477.5|0
1724404760000|2024-08-23 09:19:20||4478||4477.5||4478.5||4477.5|0
1724404780000|2024-08-23 09:19:40||4478||4478.5||4478.5||4478|0
1724404790000|2024-08-23 09:19:50|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|0
1724404800000|2024-08-23 09:20:00|4479|4478|4479|4478|4479|4478|4479|4477.5|0
1724404810000|2024-08-23 09:20:10|4478.5|4477.5|4478.5|4477.5|4478.5|4478|4478.5|4477.5|0
1724404820000|2024-08-23 09:20:20|4479|4478|4478|4476.5|4479|4478|4477.5|4476.5|450
1724404830000|2024-08-23 09:20:30|4477.5|4477|4478|4476.5|4478|4477|4477.5|4476.5|0
1724404840000|2024-08-23 09:20:40|4477.5||4477.5||4477.5||4477.5||0
1724404850000|2024-08-23 09:20:50||4477||4476.5||4477||4476.5|0
1724404860000|2024-08-23 09:21:00||4477||4477||4477||4476.5|0
1724404870000|2024-08-23 09:21:10|4478|4476.5|4477.5|4476.5|4478|4476.5|4477|4476.5|0
1724404880000|2024-08-23 09:21:20|4477||4477||4477||4477||0
1724404900000|2024-08-23 09:21:40|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|198
1724404950000|2024-08-23 09:22:30|||||||||70
1724404970000|2024-08-23 09:22:50|4477||4477||4477||4477||30
1724404980000|2024-08-23 09:23:00|4476.5||4476.5||4476.5||4476.5||17
1724405000000|2024-08-23 09:23:20|4477|4475|4475.5|4475|4477|4475|4475.5|4474.5|116
1724405010000|2024-08-23 09:23:30||4474.5||4475||4475||4474.5|0
1724405030000|2024-08-23 09:23:50|4476|4475.5|4476|4475|4476|4475.5|4476|4475|15
1724405040000|2024-08-23 09:24:00||4475.5||4475||4475.5||4475|221
1724405050000|2024-08-23 09:24:10|4475.5||4476||4476||4475.5||0
1724405060000|2024-08-23 09:24:20||4475.5||4475.5||4475.5||4475.5|2
1724405070000|2024-08-23 09:24:30|4475.5|4475|4475.5|4475|4475.5|4475.5|4475.5|4475|166
1724405090000|2024-08-23 09:24:50|4476||4476||4476||4476||0
1724405100000|2024-08-23 09:25:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|2
1724405110000|2024-08-23 09:25:10|4477|4476|4477|4476|4477|4476|4477|4476|0
1724405120000|2024-08-23 09:25:20||4476.5||4476.5||4476.5||4476|0
1724405140000|2024-08-23 09:25:40|4477.5|4476|4477.5|4477|4477.5|4477|4477.5|4476|0
1724405150000|2024-08-23 09:25:50||4476.5||4477||4477||4476.5|0
1724405160000|2024-08-23 09:26:00||4476.5||4476.5||4476.5||4476.5|0
1724405170000|2024-08-23 09:26:10||4477||4477||4477||4476.5|0
1724405190000|2024-08-23 09:26:30|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|122
1724405210000|2024-08-23 09:26:50|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1724405220000|2024-08-23 09:27:00|4477.5||4478||4478||4477.5||1
1724405230000|2024-08-23 09:27:10|4477.5|4477|4478|4477|4478|4477|4477.5|4477|0
1724405240000|2024-08-23 09:27:20||4476.5||4477||4477||4476.5|0
1724405250000|2024-08-23 09:27:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1724405260000|2024-08-23 09:27:40||4477||4477||4477||4477|0
1724405280000|2024-08-23 09:28:00|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1724405290000|2024-08-23 09:28:10||4478||4477.5||4478||4477.5|0
1724405300000|2024-08-23 09:28:20||4478||4477.5||4478||4477.5|0
1724405310000|2024-08-23 09:28:30||4478||4477.5||4478||4477.5|0
1724405360000|2024-08-23 09:29:20|4476.5|4476|4478|4477|4478|4477|4476.5|4476|152
1724405370000|2024-08-23 09:29:30|4477.5|4476|4476.5|4475.5|4478|4476|4476.5|4475.5|255
1724405380000|2024-08-23 09:29:40|4476|4476|4477|4476|4477|4476|4476|4475.5|0
1724405390000|2024-08-23 09:29:50|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476.5|4475.5|0
1724405400000|2024-08-23 09:30:00|4476|4475|4476|4475|4476.5|4475|4476|4475|115
1724405410000|2024-08-23 09:30:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|290
1724405430000|2024-08-23 09:30:30|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|289
1724405440000|2024-08-23 09:30:40|4475||4475.5||4475.5||4475||0
1724405450000|2024-08-23 09:30:50|4476|4474|4475|4474|4476|4474.5|4475|4474|103
1724405460000|2024-08-23 09:31:00||4474.5||4474.5||4474.5||4474.5|0
1724405470000|2024-08-23 09:31:10||4474||4474||4474||4474|0
1724405480000|2024-08-23 09:31:20||4474.5||4474||4474.5||4474|0
1724405490000|2024-08-23 09:31:30|4474.5||4474.5||4474.5||4474.5||0
1724405580000|2024-08-23 09:33:00|||||||||100
1724405620000|2024-08-23 09:33:40|4475||4475||4475||4475||50
1724405640000|2024-08-23 09:34:00||4474.5||4474||4474.5||4474|52
1724405650000|2024-08-23 09:34:10|||||||||110
1724405660000|2024-08-23 09:34:20||4474.5||4474.5||4474.5||4474.5|112
1724405670000|2024-08-23 09:34:30||4474||4474||4474||4474|0
1724405680000|2024-08-23 09:34:40||4474.5||4474||4474.5||4474|0
1724405690000|2024-08-23 09:34:50||4474.5||4474.5||4474.5||4474.5|32
1724405700000|2024-08-23 09:35:00|4474.5|4474|4475|4474|4475|4474|4474.5|4474|0
1724405710000|2024-08-23 09:35:10||4474.5||4474.5||4474.5||4474|0
1724405720000|2024-08-23 09:35:20||4474||4474||4474||4474|0
1724405730000|2024-08-23 09:35:30||4474.5||4474||4474.5||4474|0
1724405750000|2024-08-23 09:35:50||4474.5||4474.5||4474.5||4474.5|0
1724405760000|2024-08-23 09:36:00|4476|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|55
1724405770000|2024-08-23 09:36:10||4474.5||4475||4475||4474.5|0
1724405780000|2024-08-23 09:36:20|4476||4476||4476||4476||0
1724405790000|2024-08-23 09:36:30|4477|4476|4477|4476|4477|4476|4477|4476|0
1724405800000|2024-08-23 09:36:40||4476.5||4476.5||4476.5||4476.5|555
1724405840000|2024-08-23 09:37:20|4477.5|4477|4478|4477|4478|4477|4477.5|4477|61
1724405850000|2024-08-23 09:37:30||4477.5||4477||4477.5||4477|0
1724405860000|2024-08-23 09:37:40||4477.5||4477.5||4477.5||4477.5|0
1724405880000|2024-08-23 09:38:00|4478.5|4478|4479|4478|4479|4478|4478.5|4477.5|34
1724405890000|2024-08-23 09:38:10|4478|4478.5|4478.5|4477.5|4478.5|4478.5|4478|4477.5|0
1724405900000|2024-08-23 09:38:20|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|364
1724405940000|2024-08-23 09:39:00||4478||4477.5||4478||4477.5|0
1724405950000|2024-08-23 09:39:10||4478||4477.5||4478||4477.5|0
1724405960000|2024-08-23 09:39:20|4478|4478|4478|4477.5|4478|4478|4478|4477.5|0
1724405980000|2024-08-23 09:39:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|101
1724405990000|2024-08-23 09:39:50|4477.5||4477.5||4477.5||4477||23
1724406000000|2024-08-23 09:40:00|4477||4477.5||4477.5||4477||0
1724406010000|2024-08-23 09:40:10||4477||4476.5||4477||4476.5|0
1724406020000|2024-08-23 09:40:20|4477||4477.5||4477.5||4477||0
1724406030000|2024-08-23 09:40:30||4477||4476.5||4477||4476.5|0
1724406050000|2024-08-23 09:40:50|4477||4477||4477||4477||0
1724406060000|2024-08-23 09:41:00|4477.5||4477.5||4477.5||4477.5||0
1724406070000|2024-08-23 09:41:10|4478|4477|4478|4477|4478|4477|4478|4477|386
1724406080000|2024-08-23 09:41:20|4477.5||4477.5||4477.5||4477.5||28
1724406120000|2024-08-23 09:42:00|4477|4476.5|4477|4476|4477|4476.5|4477|4476|354
1724406140000|2024-08-23 09:42:20|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1724406160000|2024-08-23 09:42:40|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|62
1724406190000|2024-08-23 09:43:10|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476.5|142
1724406200000|2024-08-23 09:43:20|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|28
1724406210000|2024-08-23 09:43:30|4478|4477|4478|4476.5|4478|4477|4478|4476.5|0
1724406220000|2024-08-23 09:43:40|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|0
1724406230000|2024-08-23 09:43:50|4478|4477|4478.5|4477|4478.5|4477.5|4478|4477|0
1724406240000|2024-08-23 09:44:00|4478||4478||4478||4478||0
1724406250000|2024-08-23 09:44:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|211
1724406280000|2024-08-23 09:44:40|4477||4477||4477.5||4477||0
1724406320000|2024-08-23 09:45:20|4477.5||4477.5||4477.5||4477.5||0
1724406340000|2024-08-23 09:45:40||4477||4477||4477||4477|492
1724406350000|2024-08-23 09:45:50|4478||4478||4478||4478||764
1724406370000|2024-08-23 09:46:10|4477.5|4477.5|4477.5|4477|4477.5|4477.5|4477.5|4477|210
1724406380000|2024-08-23 09:46:20|4477|4476.5|4477|4476.5|4477|4477|4477|4476.5|421
1724406390000|2024-08-23 09:46:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476|4475.5|0
1724406400000|2024-08-23 09:46:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1724406410000|2024-08-23 09:46:50||4475.5||4475||4475.5||4475|0
1724406420000|2024-08-23 09:47:00|4476.5|4475.5|4478|4477.5|4478|4477.5|4476.5|4475.5|0
1724406440000|2024-08-23 09:47:20|||||||||250
1724406480000|2024-08-23 09:48:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1724406490000|2024-08-23 09:48:10||4477.5||4478||4478||4477.5|0
1724406520000|2024-08-23 09:48:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|42
1724406530000|2024-08-23 09:48:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|597
1724406590000|2024-08-23 09:49:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478|359
1724406600000|2024-08-23 09:50:00||4478||4478.5||4478.5||4478|25
1724406610000|2024-08-23 09:50:10|4478.5|4478|4478.5|4477.5|4479.5|4479|4478.5|4477.5|926
1724406620000|2024-08-23 09:50:20|4478|4478|4478|4477|4478|4478|4478|4477|358
1724406630000|2024-08-23 09:50:30|4477.5|4477.5|4477.5|4476.5|4477.5|4477.5|4477.5|4476.5|480
1724406640000|2024-08-23 09:50:40|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|457
1724406650000|2024-08-23 09:50:50||4477||4476.5||4477||4476.5|646
1724406660000|2024-08-23 09:51:00||4477||4476.5||4477||4476.5|36
1724406670000|2024-08-23 09:51:10|4477|4477|4477|4476.5|4477.5|4477|4477|4476.5|681
1724406680000|2024-08-23 09:51:20|4477.5|4477|4477.5|4477|4478|4477.5|4477.5|4477|453
1724406690000|2024-08-23 09:51:30||4476.5||4476.5||4476.5||4476.5|295
1724406700000|2024-08-23 09:51:40|4478|4477|4477.5|4477|4478|4477|4477.5|4476.5|1742
1724406710000|2024-08-23 09:51:50|4477|4476.5|4477|4476.5|4477|4477|4477|4476.5|533
1724406720000|2024-08-23 09:52:00|4476.5|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4476|24
1724406730000|2024-08-23 09:52:10|4477|4477|4477|4476|4477|4477|4477|4476|423
1724406740000|2024-08-23 09:52:20||4476.5||4476.5||4476.5||4476.5|664
1724406750000|2024-08-23 09:52:30|||||||||48
1724406760000|2024-08-23 09:52:40|4477.5|4477|4477|4476.5|4477.5|4477|4477|4476|1106
1724406770000|2024-08-23 09:52:50|4476.5|4476|4476.5|4476|4476.5|4476.5|4476.5|4476|644
1724406780000|2024-08-23 09:53:00|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|36
1724406790000|2024-08-23 09:53:10|4477|4476.5|4477|4476.5|4477|4476.5|4476.5|4476|447
1724406800000|2024-08-23 09:53:20|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|522
1724406810000|2024-08-23 09:53:30||4477||4477||4477||4477|33
1724406820000|2024-08-23 09:53:40|4478|4477.5|4478.5|4477.5|4478.5|4478|4477.5|4476.5|301
1724406830000|2024-08-23 09:53:50||4478||4478||4478||4477.5|638
1724406840000|2024-08-23 09:54:00||4477.5||4477.5||4477.5||4477.5|48
1724406850000|2024-08-23 09:54:10|4479|4478|4479|4478|4479.5|4478.5|4479|4477.5|1147
1724406860000|2024-08-23 09:54:20|4480|4479|4481|4480.5|4481|4480.5|4480|4479|333
1724406870000|2024-08-23 09:54:30|4482|4481.5|4481|4480|4482|4481.5|4481|4480|744
1724406880000|2024-08-23 09:54:40|4481.5|4480.5|4481|4480.5|4481.5|4481|4481|4480|1286
1724406890000|2024-08-23 09:54:50|4480.5|4480|4480.5|4480|4481|4480.5|4480.5|4479.5|306
1724406900000|2024-08-23 09:55:00|4479.5|4479.5|4479.5|4478.5|4479.5|4479.5|4479.5|4478.5|530
1724406910000|2024-08-23 09:55:10|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4479|2631
1724406920000|2024-08-23 09:55:20|4480|4478.5|4480.5|4480|4480.5|4480|4479.5|4478.5|265
1724406930000|2024-08-23 09:55:30||4479.5||4479.5||4479.5||4479.5|48
1724406940000|2024-08-23 09:55:40||4480||4480||4480||4480|245
1724406950000|2024-08-23 09:55:50|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|515
1724406960000|2024-08-23 09:56:00|4481|4480|4481|4480|4481|4480|4481|4480|117
1724406970000|2024-08-23 09:56:10|4481.5|4480.5|4481|4480|4481.5|4481|4481|4480|1038
1724406980000|2024-08-23 09:56:20||4480.5||4480||4480.5||4480|385
1724406990000|2024-08-23 09:56:30||4480.5||4480.5||4480.5||4480.5|0
1724407000000|2024-08-23 09:56:40|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|220
1724407010000|2024-08-23 09:56:50|||||||||637
1724407020000|2024-08-23 09:57:00|||||||||33
1724407030000|2024-08-23 09:57:10|4483|4482.5|4482|4481.5|4483.5|4483|4482|4481.5|653
1724407040000|2024-08-23 09:57:20|4482.5|4482|4482|4481|4482.5|4482|4482|4481|322
1724407050000|2024-08-23 09:57:30||4481.5||4481||4481.5||4481|48
1724407060000|2024-08-23 09:57:40||4481.5||4481.5||4481.5||4481|664
1724407070000|2024-08-23 09:57:50|||||||||577
1724407080000|2024-08-23 09:58:00|||||||||368
1724407090000|2024-08-23 09:58:10|4481.5|4481|4482.5|4482|4483|4482.5|4481.5|4481|1535
1724407100000|2024-08-23 09:58:20|4482|4481|4482|4481|4482|4481.5|4482|4481|1605
1724407110000|2024-08-23 09:58:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|36
1724407120000|2024-08-23 09:58:40|4481.5|4481|4481.5|4481|4482|4481.5|4481.5|4480.5|362
1724407130000|2024-08-23 09:58:50|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|315
1724407150000|2024-08-23 09:59:10|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|3056
1724407160000|2024-08-23 09:59:20|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479.5|541
1724407170000|2024-08-23 09:59:30|4481||4481||4481||4481||629
1724407180000|2024-08-23 09:59:40||4480.5||4480||4480.5||4480|809
1724407190000|2024-08-23 09:59:50|4480.5|4480.5|4481|4480.5|4481|4480.5|4480.5|4480|362
1724407210000|2024-08-23 10:00:10|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|0
1724407220000|2024-08-23 10:00:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|413
1724407230000|2024-08-23 10:00:30|4480|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|64
1724407250000|2024-08-23 10:00:50|||||||||75
1724407270000|2024-08-23 10:01:10|4482|4481.5|4481|4480|4482|4481.5|4481|4480|1107
1724407280000|2024-08-23 10:01:20|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|683
1724407300000|2024-08-23 10:01:40|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480|4479|621
1724407310000|2024-08-23 10:01:50|4481|4480|4481.5|4480|4481.5|4480|4481|4480|0
1724407320000|2024-08-23 10:02:00|4483.5|4480.5|4484|4482.5|4484|4482.5|4483.5|4480.5|0
1724407330000|2024-08-23 10:02:10||4483||4483||4483||4483|0
1724407350000|2024-08-23 10:02:30|4485|4484|4485|4484|4485|4484|4485|4484|389
1724407360000|2024-08-23 10:02:40|4486|4484.5|4487|4486.5|4488|4487.5|4486|4484.5|3554
1724407370000|2024-08-23 10:02:50|4487.5|4487|4487.5|4487|4488|4487|4487.5|4486.5|115
1724407380000|2024-08-23 10:03:00|4488|4488|4487.5|4487|4488.5|4488|4487.5|4487|910
1724407390000|2024-08-23 10:03:10||4486.5||4486.5||4486.5||4486.5|0
1724407400000|2024-08-23 10:03:20|4488|4487|4488|4487|4488|4487|4488|4487|0
1724407410000|2024-08-23 10:03:30|4488.5|4487.5|4489|4488.5|4489|4488.5|4488.5|4487.5|100
1724407420000|2024-08-23 10:03:40|4488.5|4487.5|4488|4487|4488.5|4487.5|4487.5|4487|1791
1724407430000|2024-08-23 10:03:50|4487.5||4487.5||4488||4487.5||0
1724407440000|2024-08-23 10:04:00|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4487.5|66
1724407450000|2024-08-23 10:04:10|4489|4488|4489|4488|4489|4488|4488.5|4488|0
1724407480000|2024-08-23 10:04:40|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|687
1724407500000|2024-08-23 10:05:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|194
1724407510000|2024-08-23 10:05:10|4490.5|4490|4491|4490|4491|4490|4490.5|4490|517
1724407520000|2024-08-23 10:05:20||4490.5||4490.5||4490.5||4490.5|0
1724407540000|2024-08-23 10:05:40|4492|4491|4491|4490|4492|4491.5|4490.5|4490|572
1724407550000|2024-08-23 10:05:50|4490.5|4489.5|4489.5|4489|4490.5|4489.5|4489.5|4489|970
1724407560000|2024-08-23 10:06:00|4490||4490||4490||4490||78
1724407570000|2024-08-23 10:06:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489|0
1724407580000|2024-08-23 10:06:20|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|0
1724407590000|2024-08-23 10:06:30|4491|4490.5|4491|4490|4491.5|4490.5|4491|4490|200
1724407600000|2024-08-23 10:06:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1724407610000|2024-08-23 10:06:50||4491||4491||4491||4491|0
1724407630000|2024-08-23 10:07:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|0
1724407640000|2024-08-23 10:07:20|||||||||100
1724407660000|2024-08-23 10:07:40|4492|4491|4492|4491.5|4492|4491.5|4492|4491|120
1724407670000|2024-08-23 10:07:50|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|0
1724407680000|2024-08-23 10:08:00||4490||4490.5||4490.5||4490|255
1724407700000|2024-08-23 10:08:20|4490|4489|4489.5|4489|4490|4489|4489.5|4489|6
1724407710000|2024-08-23 10:08:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|155
1724407720000|2024-08-23 10:08:40||4489||4489||4489||4489|1140
1724407730000|2024-08-23 10:08:50|4489.5||4490||4490||4489.5||0
1724407740000|2024-08-23 10:09:00|||||||||100
1724407750000|2024-08-23 10:09:10|4489.5||4489.5||4490||4489.5||170
1724407760000|2024-08-23 10:09:20|4490||4490||4490||4489.5||0
1724407770000|2024-08-23 10:09:30|4489.5||4490||4490||4489.5||0
1724407790000|2024-08-23 10:09:50|4489.5||4490||4490||4489.5||0
1724407800000|2024-08-23 10:10:00|4489.5||4490||4490||4489.5||0
1724407810000|2024-08-23 10:10:10|4489.5||4490||4490||4489.5||0
1724407820000|2024-08-23 10:10:20|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|0
1724407830000|2024-08-23 10:10:30||4489.5||4490||4490||4489.5|282
1724407850000|2024-08-23 10:10:50|4490|4489|4489.5|4489|4490|4489|4489.5|4489|556
1724407860000|2024-08-23 10:11:00|4490||4490||4490||4489.5||0
1724407870000|2024-08-23 10:11:10||4489.5||4489||4489.5||4489|163
1724407880000|2024-08-23 10:11:20|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|219
1724407890000|2024-08-23 10:11:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|0
1724407900000|2024-08-23 10:11:40|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|232
1724407920000|2024-08-23 10:12:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1724407930000|2024-08-23 10:12:10|4487||4487||4487.5||4487||0
1724407940000|2024-08-23 10:12:20|4487.5|4488|4489|4488|4489|4488.5|4487.5|4488|559
1724407950000|2024-08-23 10:12:30|4488.5|4487.5|4489.5|4488|4489.5|4489|4488.5|4487.5|2348
1724407960000|2024-08-23 10:12:40||4489||4489||4489||4488.5|283
1724407970000|2024-08-23 10:12:50||4488.5||4489||4489||4488.5|140
1724408030000|2024-08-23 10:13:50|||||||||264
1724408060000|2024-08-23 10:14:20|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|448
1724408080000|2024-08-23 10:14:40||4489||4489||4489||4489|198
1724408090000|2024-08-23 10:14:50|4489.5|4487.5|4488|4487.5|4489.5|4487.5|4488|4487.5|616
1724408100000|2024-08-23 10:15:00|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|108
1724408110000|2024-08-23 10:15:10|4487|4486.5|4486|4485|4487|4486.5|4486|4485|357
1724408120000|2024-08-23 10:15:20|4487|4485.5|4486.5|4485.5|4487|4486.5|4486|4485|0
1724408130000|2024-08-23 10:15:30|4486|4486|4486.5|4486|4486.5|4486|4486|4485.5|716
1724408140000|2024-08-23 10:15:40|4486|4485.5|4487|4486.5|4487|4486.5|4486|4485.5|193
1724408160000|2024-08-23 10:16:00|4487.5|4486|4487|4486|4487.5|4486.5|4487|4486|241
1724408180000|2024-08-23 10:16:20||4486.5||4486||4486.5||4486|0
1724408190000|2024-08-23 10:16:30||4486.5||4486.5||4486.5||4486|0
1724408230000|2024-08-23 10:17:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|225
1724408240000|2024-08-23 10:17:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|399
1724408250000|2024-08-23 10:17:30|4488|4487|4487|4486.5|4488|4487|4487|4486.5|136
1724408260000|2024-08-23 10:17:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|0
1724408270000|2024-08-23 10:17:50||4485.5||4485.5||4485.5||4485.5|170
1724408290000|2024-08-23 10:18:10||4486||4486||4486||4486|0
1724408300000|2024-08-23 10:18:20||4485.5||4485.5||4485.5||4485.5|0
1724408320000|2024-08-23 10:18:40|4486||4486||4486||4486||0
1724408330000|2024-08-23 10:18:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|115
1724408340000|2024-08-23 10:19:00|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|91
1724408350000|2024-08-23 10:19:10||4484||4484||4484||4484|145
1724408360000|2024-08-23 10:19:20||4484.5||4484.5||4484.5||4484|0
1724408370000|2024-08-23 10:19:30||4484||4484||4484||4484|651
1724408380000|2024-08-23 10:19:40|4484.5||4484.5||4484.5||4484.5||0
1724408390000|2024-08-23 10:19:50|4485||4484.5||4485||4484.5||127
1724408420000|2024-08-23 10:20:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1724408440000|2024-08-23 10:20:40|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|85
1724408460000|2024-08-23 10:21:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|120
1724408470000|2024-08-23 10:21:10|4485|4484.5|4485.5|4484.5|4486|4485|4485|4484.5|138
1724408500000|2024-08-23 10:21:40||4485||4485||4485||4485|15
1724408520000|2024-08-23 10:22:00|||||||||5
1724408530000|2024-08-23 10:22:10|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1724408560000|2024-08-23 10:22:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|1223
1724408570000|2024-08-23 10:22:50|||||||||4
1724408620000|2024-08-23 10:23:40|4486||4486||4486||4486||0
1724408630000|2024-08-23 10:23:50|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|240
1724408650000|2024-08-23 10:24:10|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|548
1724408660000|2024-08-23 10:24:20|4484|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|49
1724408710000|2024-08-23 10:25:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|85
1724408770000|2024-08-23 10:26:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1724408810000|2024-08-23 10:26:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|107
1724408820000|2024-08-23 10:27:00|4483|4482|4483|4482|4483|4482|4483|4482|0
1724408830000|2024-08-23 10:27:10|4482.5||4482.5||4482.5||4482.5||0
1724408840000|2024-08-23 10:27:20|4483||4483||4483||4483||150
1724408850000|2024-08-23 10:27:30||4482.5||4482.5||4482.5||4482.5|0
1724408870000|2024-08-23 10:27:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1724408890000|2024-08-23 10:28:10|4484|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1724408910000|2024-08-23 10:28:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|352
1724408920000|2024-08-23 10:28:40||4483||4483||4483||4483|0
1724408940000|2024-08-23 10:29:00|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|0
1724408950000|2024-08-23 10:29:10|4483||4483.5||4483.5||4483||0
1724408980000|2024-08-23 10:29:40|4483|4482|4482.5|4482|4483|4482|4482.5|4482|75
1724408990000|2024-08-23 10:29:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1724409000000|2024-08-23 10:30:00|||||||||572
1724409010000|2024-08-23 10:30:10|4482.5|4482|4483|4482|4483|4482|4482.5|4482|0
1724409020000|2024-08-23 10:30:20|4482.5||4482.5||4483||4482.5||0
1724409030000|2024-08-23 10:30:30|4483||4483||4483||4483||0
1724409070000|2024-08-23 10:31:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|124
1724409080000|2024-08-23 10:31:20|4483|4482|4483|4482|4483|4482|4483|4482|261
1724409090000|2024-08-23 10:31:30|4483.5|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|1161
1724409100000|2024-08-23 10:31:40|4482|4481|4482|4481|4482|4481|4482|4481|0
1724409110000|2024-08-23 10:31:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1724409120000|2024-08-23 10:32:00||4481.5||4481.5||4481.5||4481.5|0
1724409130000|2024-08-23 10:32:10|||||||||71
1724409150000|2024-08-23 10:32:30||4481||4481||4481.5||4481|0
1724409160000|2024-08-23 10:32:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1724409170000|2024-08-23 10:32:50||4482||4481.5||4482||4481.5|0
1724409180000|2024-08-23 10:33:00|4483|4482|4482.5|4482|4483|4482|4482.5|4482|0
1724409190000|2024-08-23 10:33:10|4483||4483||4483||4483||0
1724409200000|2024-08-23 10:33:20|4482.5||4482.5||4482.5||4482.5||0
1724409220000|2024-08-23 10:33:40|||||||||460
1724409230000|2024-08-23 10:33:50|4483||4482.5||4483||4482.5||0
1724409240000|2024-08-23 10:34:00|4483||4483||4483||4482.5||0
1724409250000|2024-08-23 10:34:10||4482.5||4482.5||4482.5||4482.5|90
1724409290000|2024-08-23 10:34:50|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|206
1724409300000|2024-08-23 10:35:00|4483||4483||4483||4483||0
1724409310000|2024-08-23 10:35:10|4483.5||4483.5||4483.5||4483.5||0
1724409330000|2024-08-23 10:35:30|4483|4483|4483.5|4483|4483.5|4483|4483|4483|0
1724409360000|2024-08-23 10:36:00|4485|4484|4485|4484|4485|4484|4484.5|4483.5|543
1724409370000|2024-08-23 10:36:10||4484.5||4484.5||4484.5||4484.5|0
1724409400000|2024-08-23 10:36:40|||||||||212
1724409410000|2024-08-23 10:36:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|2642
1724409430000|2024-08-23 10:37:10|||||||||100
1724409450000|2024-08-23 10:37:30|4486.5|4486|4487|4486|4487|4486|4486.5|4486|0
1724409460000|2024-08-23 10:37:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|0
1724409470000|2024-08-23 10:37:50|4487||4487.5||4488||4487||0
1724409500000|2024-08-23 10:38:20|4487||4487||4487||4487||258
1724409510000|2024-08-23 10:38:30|4487.5||4487.5||4487.5||4487.5||0
1724409520000|2024-08-23 10:38:40|4487||4487.5||4487.5||4487||0
1724409540000|2024-08-23 10:39:00|4487||4487.5||4487.5||4487||0
1724409550000|2024-08-23 10:39:10|4487||4487.5||4487.5||4487||0
1724409560000|2024-08-23 10:39:20|4487||4487.5||4487.5||4487||0
1724409570000|2024-08-23 10:39:30|4487||4487.5||4487.5||4487||0
1724409580000|2024-08-23 10:39:40|4487||4487||4487||4487||0
1724409590000|2024-08-23 10:39:50|4487.5||4487.5||4487.5||4487.5||0
1724409600000|2024-08-23 10:40:00|4487||4487||4487||4487||0
1724409610000|2024-08-23 10:40:10|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|309
1724409630000|2024-08-23 10:40:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1724409660000|2024-08-23 10:41:00|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|309
1724409680000|2024-08-23 10:41:20||4487||4486.5||4487||4486.5|0
1724409690000|2024-08-23 10:41:30||4487||4487||4487||4487|0
1724409700000|2024-08-23 10:41:40|4488|4486.5|4488|4487|4488|4487|4487.5|4486.5|138
1724409710000|2024-08-23 10:41:50|4487.5|4487.5|4487|4486.5|4487.5|4487.5|4487|4486.5|0
1724409720000|2024-08-23 10:42:00|4487.5||4487.5||4487.5||4487.5||0
1724409730000|2024-08-23 10:42:10|4488||4487||4488||4487||0
1724409740000|2024-08-23 10:42:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1724409750000|2024-08-23 10:42:30|4486||4486||4486||4486||0
1724409770000|2024-08-23 10:42:50|4486.5|4486|4487|4486|4487|4486|4486.5|4486|266
1724409780000|2024-08-23 10:43:00||4486.5||4486.5||4486.5||4486.5|0
1724409790000|2024-08-23 10:43:10||4486||4486||4486||4486|195
1724409800000|2024-08-23 10:43:20|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1724409810000|2024-08-23 10:43:30|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|0
1724409820000|2024-08-23 10:43:40|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1724409830000|2024-08-23 10:43:50|4486.5|4485.5|4486.5|4486|4486.5|4486|4486.5|4485.5|50
1724409840000|2024-08-23 10:44:00||4485.5||4485.5||4486||4485.5|0
1724409870000|2024-08-23 10:44:30|4486|4485|4485.5|4484.5|4486|4485|4485|4484.5|1
1724409880000|2024-08-23 10:44:40|4485||4485||4485||4485||0
1724409890000|2024-08-23 10:44:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|121
1724409900000|2024-08-23 10:45:00||4484.5||4484.5||4484.5||4484.5|0
1724409910000|2024-08-23 10:45:10||4485||4485||4485||4485|0
1724409950000|2024-08-23 10:45:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|96
1724409990000|2024-08-23 10:46:30|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|66
1724410010000|2024-08-23 10:46:50|4485|4484|4485.5|4485|4485.5|4485|4485|4484|48
1724410020000|2024-08-23 10:47:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|252
1724410030000|2024-08-23 10:47:10||4485||4485||4485.5||4485|0
1724410050000|2024-08-23 10:47:30||4485.5||4485.5||4485.5||4485.5|0
1724410060000|2024-08-23 10:47:40|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|35
1724410080000|2024-08-23 10:48:00|4487|4486|4487|4486|4487|4486|4487|4485.5|0
1724410100000|2024-08-23 10:48:20||4486.5||4486.5||4486.5||4486.5|0
1724410130000|2024-08-23 10:48:50|||||||||91
1724410140000|2024-08-23 10:49:00|4487.5||4487.5||4487.5||4487.5||185
1724410150000|2024-08-23 10:49:10|4487|4486|4487|4486|4487|4486|4487|4486|0
1724410160000|2024-08-23 10:49:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1724410170000|2024-08-23 10:49:30|4487|4487|4487|4486|4487|4487|4486.5|4486|0
1724410180000|2024-08-23 10:49:40|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|0
1724410190000|2024-08-23 10:49:50|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1724410200000|2024-08-23 10:50:00|4486||4486.5||4486.5||4486||0
1724410210000|2024-08-23 10:50:10|4486||4486||4486||4486||0
1724410220000|2024-08-23 10:50:20|4486.5||4486.5||4486.5||4486||100
1724410230000|2024-08-23 10:50:30|4486||4486||4486||4486||0
1724410260000|2024-08-23 10:51:00|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|111
1724410300000|2024-08-23 10:51:40|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|119
1724410310000|2024-08-23 10:51:50|4485.5||4485.5||4485.5||4485||0
1724410320000|2024-08-23 10:52:00|4485||4485||4485.5||4485||0
1724410330000|2024-08-23 10:52:10|4485.5||4485.5||4485.5||4485.5||0
1724410360000|2024-08-23 10:52:40||4485||4485||4485||4484.5|0
1724410370000|2024-08-23 10:52:50|4486||4486||4486.5||4486||180
1724410380000|2024-08-23 10:53:00||4484.5||4485||4485||4484.5|0
1724410390000|2024-08-23 10:53:10|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1724410400000|2024-08-23 10:53:20|4485.5||4485.5||4485.5||4485.5||0
1724410410000|2024-08-23 10:53:30|4486|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1724410420000|2024-08-23 10:53:40|4486|4485|4486|4485|4486|4485|4486|4484.5|125
1724410430000|2024-08-23 10:53:50|4485.5|4484.5|4486|4485.5|4486|4485.5|4485.5|4484.5|100
1724410460000|2024-08-23 10:54:20||4485||4485||4485||4485|334
1724410470000|2024-08-23 10:54:30|4485.5||4486||4486||4485.5||0
1724410480000|2024-08-23 10:54:40|4485.5||4485.5||4486||4485.5||21
1724410520000|2024-08-23 10:55:20|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|380
1724410530000|2024-08-23 10:55:30|4485||4485||4485||4485||0
1724410540000|2024-08-23 10:55:40|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|402
1724410550000|2024-08-23 10:55:50|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|9
1724410570000|2024-08-23 10:56:10|4486|4485|4486|4485|4486|4485|4485.5|4484.5|0
1724410580000|2024-08-23 10:56:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1724410590000|2024-08-23 10:56:30|4485||4485||4485||4485||0
1724410600000|2024-08-23 10:56:40|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|13
1724410610000|2024-08-23 10:56:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|365
1724410620000|2024-08-23 10:57:00|4484.5||4484.5||4484.5||4484.5||0
1724410630000|2024-08-23 10:57:10||4484||4484||4484||4484|0
1724410640000|2024-08-23 10:57:20||4483.5||4484||4484||4483.5|0
1724410660000|2024-08-23 10:57:40||4483.5||4484||4484||4483.5|0
1724410700000|2024-08-23 10:58:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1724410730000|2024-08-23 10:58:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|0
1724410770000|2024-08-23 10:59:30|4486||4486||4486||4486||0
1724410780000|2024-08-23 10:59:40|4485.5|4485.5|4485.5|4485|4485.5|4485.5|4485.5|4485|0
1724410790000|2024-08-23 10:59:50|4486||4486||4486||4486||0
1724410800000|2024-08-23 11:00:00|4485.5|4484|4485|4484|4485.5|4484|4485|4484|0
1724410930000|2024-08-23 11:02:10|4486.5|4485.5|4483.5|4482.5|4486.5|4485.5|4483.5|4482.5|1199
1724410940000|2024-08-23 11:02:20|4483|4482|4483.5|4482|4483.5|4482|4483|4482|677
1724410950000|2024-08-23 11:02:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4481.5|645
1724410980000|2024-08-23 11:03:00|4481.5|4481|4480|4479|4481.5|4481|4480|4479|290
1724410990000|2024-08-23 11:03:10|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|69
1724411000000|2024-08-23 11:03:20|4480.5|4479|4480|4479|4480.5|4479|4479.5|4478.5|251
1724411010000|2024-08-23 11:03:30|4479.5|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|50
1724411020000|2024-08-23 11:03:40|4479.5||4479.5||4480||4479.5||0
1724411030000|2024-08-23 11:03:50|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|514
1724411040000|2024-08-23 11:04:00|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|0
1724411050000|2024-08-23 11:04:10|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1724411060000|2024-08-23 11:04:20|4480|4480|4481|4480|4481|4480|4480|4480|414
1724411070000|2024-08-23 11:04:30|4480.5||4480.5||4480.5||4480.5||0
1724411080000|2024-08-23 11:04:40|4481.5||4481.5||4481.5||4481.5||176
1724411090000|2024-08-23 11:04:50||4480.5||4480.5||4480.5||4480.5|0
1724411100000|2024-08-23 11:05:00|4482.5|4481|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|51
1724411110000|2024-08-23 11:05:10||4480||4480||4480||4480|0
1724411130000|2024-08-23 11:05:30|4481||4481||4481||4481||0
1724411150000|2024-08-23 11:05:50||4480.5||4480.5||4480.5||4480.5|0
1724411170000|2024-08-23 11:06:10|||||||||243
1724411180000|2024-08-23 11:06:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|101
1724411200000|2024-08-23 11:06:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|0
1724411220000|2024-08-23 11:07:00|4479||4479.5||4479.5||4479||0
1724411260000|2024-08-23 11:07:40|4480|4479|4480|4478.5|4480|4479|4480|4478.5|149
1724411270000|2024-08-23 11:07:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1724411280000|2024-08-23 11:08:00|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|28
1724411330000|2024-08-23 11:08:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|139
1724411340000|2024-08-23 11:09:00|4478.5||4478||4478.5||4478||154
1724411350000|2024-08-23 11:09:10|4478.5|4478|4479|4478|4479|4478|4478.5|4478|257
1724411360000|2024-08-23 11:09:20||4478.5||4478||4478.5||4478|0
1724411370000|2024-08-23 11:09:30|4480|4479|4480.5|4480|4480.5|4480|4480|4479|619
1724411380000|2024-08-23 11:09:40||4479.5||4480||4480||4479.5|0
1724411390000|2024-08-23 11:09:50|4479|4479.5|4479|4478.5|4479|4479.5|4479|4478.5|365
1724411400000|2024-08-23 11:10:00|4479.5||4479.5||4479.5||4479.5||0
1724411410000|2024-08-23 11:10:10|4480||4479.5||4480||4479.5||35
1724411420000|2024-08-23 11:10:20|4479|4478|4478.5|4478|4479.5|4478|4478.5|4478|24
1724411430000|2024-08-23 11:10:30|4479||4478.5||4479||4478.5||0
1724411440000|2024-08-23 11:10:40|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|207
1724411450000|2024-08-23 11:10:50|4478||4478.5||4478.5||4478||0
1724411460000|2024-08-23 11:11:00|4478||4478||4478.5||4478||0
1724411470000|2024-08-23 11:11:10|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|148
1724411500000|2024-08-23 11:11:40|||||||||50
1724411510000|2024-08-23 11:11:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|8
1724411520000|2024-08-23 11:12:00|4477|4476.5|4477|4476|4477|4476.5|4477|4476|0
1724411530000|2024-08-23 11:12:10|4476.5||4476.5||4476.5||4476.5||0
1724411540000|2024-08-23 11:12:20|4477|4475.5|4476|4475.5|4477|4475.5|4476|4475.5|38
1724411570000|2024-08-23 11:12:50||4475||4475||4475||4475|54
1724411580000|2024-08-23 11:13:00|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|153
1724411600000|2024-08-23 11:13:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|225
1724411620000|2024-08-23 11:13:40|4474.5|4474|4475|4474|4475|4474|4474.5|4474|118
1724411630000|2024-08-23 11:13:50|4474.5||4475||4475||4474.5||0
1724411640000|2024-08-23 11:14:00|4474.5||4475||4475||4474.5||0
1724411660000|2024-08-23 11:14:20|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|5
1724411670000|2024-08-23 11:14:30||4473||4473||4473||4473|106
1724411680000|2024-08-23 11:14:40|4473.5||4473.5||4473.5||4473.5||0
1724411700000|2024-08-23 11:15:00|4474|4473.5|4474|4473|4474|4473.5|4473.5|4473|409
1724411710000|2024-08-23 11:15:10|4473.5||4474||4474||4473.5||293
1724411730000|2024-08-23 11:15:30|4473.5||4474||4474||4473.5||0
1724411750000|2024-08-23 11:15:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|135
1724411760000|2024-08-23 11:16:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1724411770000|2024-08-23 11:16:10||4474||4474||4474||4473.5|0
1724411780000|2024-08-23 11:16:20||4473.5||4473.5||4474||4473.5|212
1724411790000|2024-08-23 11:16:30||4474||4473.5||4474||4473.5|0
1724411800000|2024-08-23 11:16:40||4474||4473.5||4474||4473.5|0
1724411810000|2024-08-23 11:16:50|4475|4474|4475|4474|4475|4474|4475|4474|0
1724411820000|2024-08-23 11:17:00||4474.5||4474||4474.5||4474|0
1724411830000|2024-08-23 11:17:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1724411840000|2024-08-23 11:17:20||4473.5||4474||4474||4473.5|0
1724411850000|2024-08-23 11:17:30||4474.5||4474.5||4474.5||4474.5|0
1724411860000|2024-08-23 11:17:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|163
1724411870000|2024-08-23 11:17:50|4474||4474.5||4474.5||4474||0
1724411880000|2024-08-23 11:18:00|4474||4474.5||4474.5||4474||0
1724411890000|2024-08-23 11:18:10|4474||4474.5||4474.5||4474||0
1724411900000|2024-08-23 11:18:20|4474|4473|4474|4473|4474|4473.5|4474|4473|168
1724411920000|2024-08-23 11:18:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|250
1724411930000|2024-08-23 11:18:50|4473||4473||4473.5||4473||0
1724411940000|2024-08-23 11:19:00|4473.5|4473|4473.5|4472.5|4473.5|4473|4473|4472.5|0
1724411960000|2024-08-23 11:19:20|4474|4473|4474|4473|4474|4473|4474|4472.5|141
1724411970000|2024-08-23 11:19:30|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1724411980000|2024-08-23 11:19:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1724411990000|2024-08-23 11:19:50|4473||4473||4473||4473||0
1724412020000|2024-08-23 11:20:20|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|344
1724412040000|2024-08-23 11:20:40|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|121
1724412050000|2024-08-23 11:20:50|4471||4471||4471.5||4471||387
1724412060000|2024-08-23 11:21:00|4470|4469|4471|4470|4471|4470|4470|4469|366
1724412070000|2024-08-23 11:21:10||4470.5||4470||4470.5||4470|0
1724412080000|2024-08-23 11:21:20||4469.5||4469.5||4470||4469.5|0
1724412090000|2024-08-23 11:21:30|4470.5|4470|4471|4470|4471|4470|4470.5|4469.5|0
1724412100000|2024-08-23 11:21:40|4470.5|4469.5|4470|4469.5|4471|4470|4470|4469.5|806
1724412110000|2024-08-23 11:21:50|4470.5||4470.5||4470.5||4470.5||0
1724412120000|2024-08-23 11:22:00|4470|4468.5|4469.5|4469|4470|4469|4468.5|4468|1178
1724412130000|2024-08-23 11:22:10|4469|4468.5|4469|4468|4469|4468.5|4469|4468|20
1724412140000|2024-08-23 11:22:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1724412150000|2024-08-23 11:22:30|4468||4468.5||4468.5||4468||0
1724412170000|2024-08-23 11:22:50|4468||4468.5||4468.5||4468||0
1724412190000|2024-08-23 11:23:10|4468|4467|4468|4467|4468|4467|4467.5|4467|41
1724412200000|2024-08-23 11:23:20|4467.5||4468||4468||4467.5||741
1724412250000|2024-08-23 11:24:10|4467.5||4468||4468||4467.5||0
1724412280000|2024-08-23 11:24:40|4467.5||4467.5||4467.5||4467.5||0
1724412290000|2024-08-23 11:24:50|4468||4468||4468||4468||0
1724412310000|2024-08-23 11:25:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1724412320000|2024-08-23 11:25:20||4468||4467.5||4468||4467.5|0
1724412350000|2024-08-23 11:25:50||4468||4468||4468||4468|0
1724412360000|2024-08-23 11:26:00||4467.5||4467.5||4467.5||4467.5|0
1724412370000|2024-08-23 11:26:10|4470.5|4468|4470.5|4469.5|4470.5|4469.5|4470.5|4468|730
1724412380000|2024-08-23 11:26:20|4471|4470|4470.5|4469.5|4471|4470|4470|4469.5|32
1724412390000|2024-08-23 11:26:30|4471|4470|4471|4470|4471|4470|4471|4470|0
1724412400000|2024-08-23 11:26:40|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1724412420000|2024-08-23 11:27:00|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|154
1724412430000|2024-08-23 11:27:10|4470.5||4471||4471||4470.5||178
1724412440000|2024-08-23 11:27:20||4470.5||4470.5||4470.5||4470.5|0
1724412450000|2024-08-23 11:27:30|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|599
1724412460000|2024-08-23 11:27:40|||||||||4
1724412510000|2024-08-23 11:28:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|33
1724412520000|2024-08-23 11:28:40|4471||4471||4471||4471||0
1724412530000|2024-08-23 11:28:50|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4470|995
1724412540000|2024-08-23 11:29:00||4470||4470.5||4470.5||4470|0
1724412570000|2024-08-23 11:29:30|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|0
1724412590000|2024-08-23 11:29:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|780
1724412600000|2024-08-23 11:30:00||4470.5||4470.5||4471||4470.5|1131
1724412610000|2024-08-23 11:30:10||4471||4470.5||4471||4470.5|0
1724412620000|2024-08-23 11:30:20|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|478
1724412630000|2024-08-23 11:30:30|4470|4469.5|4470|4469.5|4470|4469.5|4469.5|4469.5|120
1724412640000|2024-08-23 11:30:40||4469||4469||4469||4469|94
1724412650000|2024-08-23 11:30:50|4469.5|4468.5|4468|4467.5|4469.5|4468.5|4468|4467.5|516
1724412660000|2024-08-23 11:31:00|4468.5||4468.5||4468.5||4468.5||115
1724412680000|2024-08-23 11:31:20||4468||4468||4468||4467.5|0
1724412690000|2024-08-23 11:31:30||4467.5||4468||4468||4467.5|0
1724412700000|2024-08-23 11:31:40||4467.5||4468||4468||4467.5|0
1724412710000|2024-08-23 11:31:50||4467.5||4468||4468||4467.5|0
1724412720000|2024-08-23 11:32:00||4467.5||4468||4468||4467.5|0
1724412730000|2024-08-23 11:32:10|4469.5|4467.5|4469.5|4469|4469.5|4469|4469.5|4467.5|8
1724412740000|2024-08-23 11:32:20|4470||4470||4470||4470||455
1724412750000|2024-08-23 11:32:30||4469.5||4469||4469.5||4469|0
1724412760000|2024-08-23 11:32:40||4469.5||4469.5||4469.5||4469|0
1724412770000|2024-08-23 11:32:50|4470.5|4469|4470|4469.5|4470.5|4469.5|4470|4469|0
1724412790000|2024-08-23 11:33:10||4469||4469.5||4469.5||4469|0
1724412800000|2024-08-23 11:33:20||4469||4469.5||4469.5||4469|0
1724412820000|2024-08-23 11:33:40||4469||4469.5||4469.5||4469|0
1724412830000|2024-08-23 11:33:50||4469||4469.5||4469.5||4469|0
1724412840000|2024-08-23 11:34:00|4471|4470.5|4472|4471|4472|4471|4471|4470.5|735
1724412850000|2024-08-23 11:34:10||4470.5||4470.5||4471.5||4470.5|235
1724412860000|2024-08-23 11:34:20|4471.5|4470|4471|4469.5|4471.5|4470|4470.5|4469.5|355
1724412870000|2024-08-23 11:34:30|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|0
1724412880000|2024-08-23 11:34:40|4470|4470|4470|4469.5|4470|4470|4470|4469.5|292
1724412890000|2024-08-23 11:34:50|4470.5||4470.5||4470.5||4470.5||0
1724412910000|2024-08-23 11:35:10||4470||4469.5||4470||4469.5|0
1724412920000|2024-08-23 11:35:20|4470|4468.5|4469|4468.5|4470|4468.5|4469|4468.5|0
1724412940000|2024-08-23 11:35:40|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|800
1724412960000|2024-08-23 11:36:00|4469|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|1610
1724412970000|2024-08-23 11:36:10|4469||4469.5||4469.5||4469||133
1724412990000|2024-08-23 11:36:30|4469||4469||4469||4469||0
1724413010000|2024-08-23 11:36:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4468.5|56
1724413020000|2024-08-23 11:37:00|4470.5|4468.5|4471|4470|4471|4470|4470.5|4468.5|502
1724413030000|2024-08-23 11:37:10||4470.5||4470.5||4470.5||4470.5|0
1724413050000|2024-08-23 11:37:30|4471.5|4471.5|4472|4471.5|4472|4471.5|4471.5|4471.5|0
1724413060000|2024-08-23 11:37:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|123
1724413100000|2024-08-23 11:38:20|4472|4471|4472|4471|4472|4471|4471.5|4471|43
1724413140000|2024-08-23 11:39:00||4471.5||4471.5||4471.5||4471.5|0
1724413170000|2024-08-23 11:39:30|4472.5||4472||4472.5||4472||134
1724413180000|2024-08-23 11:39:40|4472.5||4472.5||4472.5||4472.5||1
1724413190000|2024-08-23 11:39:50||4472||4472||4472||4472|0
1724413200000|2024-08-23 11:40:00|4473||4473||4473||4473||130
1724413210000|2024-08-23 11:40:10||4472.5||4472.5||4472.5||4472.5|0
1724413280000|2024-08-23 11:41:20|4474|4473|4474|4473|4474|4473|4474|4473|0
1724413290000|2024-08-23 11:41:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|318
1724413300000|2024-08-23 11:41:40|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1724413310000|2024-08-23 11:41:50|4474.5|4473|4474.5|4474|4474.5|4474|4474.5|4473|117
1724413320000|2024-08-23 11:42:00|4475|4472.5|4471.5|4471|4475|4472.5|4471.5|4471|189
1724413330000|2024-08-23 11:42:10||4470.5||4470.5||4470.5||4470.5|273
1724413340000|2024-08-23 11:42:20|4471||4471||4471||4471||0
1724413400000|2024-08-23 11:43:20|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|19
1724413410000|2024-08-23 11:43:30|4472||4472||4472||4472||0
1724413420000|2024-08-23 11:43:40|4471.5||4471.5||4471.5||4471||0
1724413430000|2024-08-23 11:43:50|4471||4471||4471||4471||0
1724413440000|2024-08-23 11:44:00|4471.5||4471.5||4471.5||4471.5||15
1724413450000|2024-08-23 11:44:10|4471||4471.5||4471.5||4471||200
1724413470000|2024-08-23 11:44:30|4471||4471||4471||4471||0
1724413480000|2024-08-23 11:44:40|4471.5||4471.5||4471.5||4471.5||0
1724413490000|2024-08-23 11:44:50|4471||4471||4471||4471||0
1724413500000|2024-08-23 11:45:00|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|0
1724413510000|2024-08-23 11:45:10|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|141
1724413520000|2024-08-23 11:45:20|4470|4469|4469.5|4469|4470|4469|4469.5|4469|56
1724413530000|2024-08-23 11:45:30|4470||4470||4470||4470||0
1724413540000|2024-08-23 11:45:40|4469.5||4470||4470||4469.5||0
1724413550000|2024-08-23 11:45:50|4469.5||4469.5||4469.5||4469.5||0
1724413570000|2024-08-23 11:46:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|114
1724413610000|2024-08-23 11:46:50|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|123
1724413630000|2024-08-23 11:47:10|4468.5||4468.5||4468.5||4468.5||0
1724413640000|2024-08-23 11:47:20|4468||4468.5||4468.5||4468||0
1724413650000|2024-08-23 11:47:30|4468||4468||4468||4468||0
1724413660000|2024-08-23 11:47:40|4468.5||4468.5||4468.5||4468||356
1724413690000|2024-08-23 11:48:10||4468||4468||4468||4468|0
1724413700000|2024-08-23 11:48:20|4469|4468.5|4469|4468|4469|4468.5|4469|4468|512
1724413710000|2024-08-23 11:48:30||4468.5||4468||4468.5||4468|0
1724413720000|2024-08-23 11:48:40||4468.5||4468.5||4468.5||4468|0
1724413740000|2024-08-23 11:49:00||4468||4468||4468||4468|0
1724413750000|2024-08-23 11:49:10||4468.5||4468.5||4468.5||4468.5|0
1724413770000|2024-08-23 11:49:30||4468||4468||4468.5||4468|0
1724413790000|2024-08-23 11:49:50||4468.5||4468.5||4468.5||4468.5|255
1724413800000|2024-08-23 11:50:00|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|39
1724413820000|2024-08-23 11:50:20|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|0
1724413830000|2024-08-23 11:50:30|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|316
1724413860000|2024-08-23 11:51:00|4467.5|4466|4466.5|4465.5|4467.5|4466|4466.5|4465.5|119
1724413890000|2024-08-23 11:51:30|4466||4466.5||4466.5||4466||0
1724413900000|2024-08-23 11:51:40||4466||4465.5||4466||4465.5|0
1724413910000|2024-08-23 11:51:50|4466||4466||4466.5||4466||0
1724413930000|2024-08-23 11:52:10|4466.5|4466|4468|4467.5|4468|4467.5|4466.5|4466|0
1724413940000|2024-08-23 11:52:20||4467||4467||4467.5||4467|0
1724413950000|2024-08-23 11:52:30|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|0
1724413960000|2024-08-23 11:52:40||4468||4468||4468||4468|0
1724413980000|2024-08-23 11:53:00|4469|4468.5|4470.5|4469.5|4470.5|4469.5|4469|4468.5|0
1724413990000|2024-08-23 11:53:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1724414020000|2024-08-23 11:53:40|4470|4469|4470|4469|4470|4469|4469.5|4469|94
1724414030000|2024-08-23 11:53:50|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|803
1724414050000|2024-08-23 11:54:10|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|664
1724414060000|2024-08-23 11:54:20|4468|4468|4468.5|4468|4468.5|4468|4468|4468|50
1724414070000|2024-08-23 11:54:30||4467.5||4467.5||4467.5||4467.5|0
1724414100000|2024-08-23 11:55:00|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|170
1724414110000|2024-08-23 11:55:10|4469||4469.5||4469.5||4469||0
1724414120000|2024-08-23 11:55:20||4468.5||4468||4468.5||4468|0
1724414130000|2024-08-23 11:55:30|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1724414140000|2024-08-23 11:55:40|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|0
1724414150000|2024-08-23 11:55:50|4469.5||4470||4470||4469.5||0
1724414160000|2024-08-23 11:56:00|4469.5|4469|4470|4469|4470|4469|4469.5|4468.5|0
1724414170000|2024-08-23 11:56:10|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|0
1724414180000|2024-08-23 11:56:20|4469.5|4469.5|4469.5|4468.5|4469.5|4469.5|4469.5|4468.5|0
1724414190000|2024-08-23 11:56:30|4470||4469.5||4470||4469.5||0
1724414200000|2024-08-23 11:56:40|4470|4469|4470|4469|4470|4469|4470|4469|0
1724414210000|2024-08-23 11:56:50|4469.5||4470||4470||4469.5||0
1724414250000|2024-08-23 11:57:30||4469.5||4469||4469.5||4469|0
1724414260000|2024-08-23 11:57:40|4469|4469.5|4469.5|4468.5|4469.5|4469.5|4469|4468.5|217
1724414270000|2024-08-23 11:57:50|4469||4469||4469.5||4469||0
1724414320000|2024-08-23 11:58:40|||||||||111
1724414330000|2024-08-23 11:58:50|4469.5||4469.5||4469.5||4469.5||262
1724414340000|2024-08-23 11:59:00|4469||4469||4469||4469||0
1724414350000|2024-08-23 11:59:10|4469.5||4469||4469.5||4469||0
1724414360000|2024-08-23 11:59:20|4469.5||4469||4469.5||4469||0
1724414380000|2024-08-23 11:59:40|4469.5||4469||4469.5||4469||0
1724414390000|2024-08-23 11:59:50|4468.5|4468|4469|4468|4469|4468|4468.5|4468|66
1724414400000|2024-08-23 12:00:00|4468.5||4469||4469||4468.5||0
1724414410000|2024-08-23 12:00:10|4468.5|4467.5|4468.5|4467.5|4469|4467.5|4468|4467.5|0
1724414440000|2024-08-23 12:00:40||4468||4468||4468||4468|200
1724414450000|2024-08-23 12:00:50|4469|4467.5|4469|4468|4469|4468|4469|4467.5|0
1724414470000|2024-08-23 12:01:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1724414490000|2024-08-23 12:01:30|4470|4469|4470|4469|4470|4469|4470|4469|0
1724414500000|2024-08-23 12:01:40|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|594
1724414510000|2024-08-23 12:01:50|4470.5|4469|4470|4469|4470.5|4469|4470|4469|102
1724414520000|2024-08-23 12:02:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1724414530000|2024-08-23 12:02:10|4470|4469|4470|4469|4470|4469|4470|4469|0
1724414540000|2024-08-23 12:02:20|4469.5|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|0
1724414550000|2024-08-23 12:02:30|4470|4469|4470|4468.5|4470|4469|4470|4468.5|226
1724414560000|2024-08-23 12:02:40|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468.5|159
1724414570000|2024-08-23 12:02:50|4469.5|4468|4469|4468|4469.5|4468|4468.5|4468|89
1724414580000|2024-08-23 12:03:00|4468.5||4469||4469||4468.5||0
1724414590000|2024-08-23 12:03:10|4468.5||4468.5||4469||4468.5||0
1724414640000|2024-08-23 12:04:00|4469|4468.5|4470|4468.5|4470|4469|4468.5|4468.5|1286
1724414650000|2024-08-23 12:04:10|4469.5|4468|4469|4468|4469.5|4468|4469|4468|0
1724414700000|2024-08-23 12:05:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|351
1724414720000|2024-08-23 12:05:20|4467|4466|4467|4466.5|4467|4466.5|4467|4466|795
1724414730000|2024-08-23 12:05:30||4466||4466.5||4466.5||4466|0
1724414740000|2024-08-23 12:05:40|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|179
1724414800000|2024-08-23 12:06:40|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|262
1724414810000|2024-08-23 12:06:50|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|878
1724414820000|2024-08-23 12:07:00||4468||4468||4468||4467.5|0
1724414830000|2024-08-23 12:07:10|4468|4467.5|4468|4467|4468|4467.5|4468|4467|68
1724414880000|2024-08-23 12:08:00|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|98
1724414890000|2024-08-23 12:08:10|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|779
1724414900000|2024-08-23 12:08:20||4468||4468||4468||4467.5|0
1724414940000|2024-08-23 12:09:00|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|1
1724414950000|2024-08-23 12:09:10|4469|4468|4469|4468|4469|4468|4469|4468|36
1724414960000|2024-08-23 12:09:20||4468.5||4468.5||4468.5||4468|0
1724414970000|2024-08-23 12:09:30||4468||4468||4468||4468|0
1724414990000|2024-08-23 12:09:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|101
1724415000000|2024-08-23 12:10:00|4468||4468.5||4468.5||4468||0
1724415010000|2024-08-23 12:10:10|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|889
1724415020000|2024-08-23 12:10:20|4469|4468|4468.5|4468|4469|4468|4468.5|4468|0
1724415040000|2024-08-23 12:10:40||4467.5||4467.5||4467.5||4467.5|0
1724415050000|2024-08-23 12:10:50|4468|4467|4468|4467|4468|4467|4468|4467|113
1724415070000|2024-08-23 12:11:10||4467.5||4467.5||4467.5||4467.5|0
1724415130000|2024-08-23 12:12:10|||||||||76
1724415150000|2024-08-23 12:12:30||4467||4467||4467||4467|52
1724415160000|2024-08-23 12:12:40|4467.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467.5|869
1724415170000|2024-08-23 12:12:50|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1724415190000|2024-08-23 12:13:10|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467|227
1724415220000|2024-08-23 12:13:40|4468|4468|4469|4468|4469|4468|4468|4468|123
1724415240000|2024-08-23 12:14:00||4468.5||4468.5||4468.5||4468.5|0
1724415310000|2024-08-23 12:15:10|4470|4469|4470|4469.5|4470|4469.5|4470|4469|131
1724415320000|2024-08-23 12:15:20|4470.5||4470.5||4470.5||4470||0
1724415330000|2024-08-23 12:15:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1724415360000|2024-08-23 12:16:00|4469||4469||4469||4469||0
1724415370000|2024-08-23 12:16:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1724415380000|2024-08-23 12:16:20|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|180
1724415400000|2024-08-23 12:16:40|4469|4468|4469|4468|4469|4468.5|4469|4468|889
1724415420000|2024-08-23 12:17:00||4468.5||4468.5||4468.5||4468.5|0
1724415430000|2024-08-23 12:17:10||4468||4468||4468.5||4468|0
1724415440000|2024-08-23 12:17:20||4468.5||4468||4468.5||4468|0
1724415460000|2024-08-23 12:17:40||4468.5||4468.5||4468.5||4468|0
1724415470000|2024-08-23 12:17:50||4468||4468||4468||4468|0
1724415480000|2024-08-23 12:18:00||4468.5||4468||4468.5||4468|0
1724415490000|2024-08-23 12:18:10||4468.5||4468||4468.5||4468|0
1724415500000|2024-08-23 12:18:20|4468|4467.5|4466|4465.5|4468|4467.5|4466|4465.5|448
1724415510000|2024-08-23 12:18:30|4465.5|4465|4465|4464.5|4465.5|4465|4464.5|4464|210
1724415520000|2024-08-23 12:18:40|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|123
1724415540000|2024-08-23 12:19:00|4464|4464|4465|4464|4465|4464|4464|4464|343
1724415550000|2024-08-23 12:19:10||4463.5||4464||4464||4463.5|0
1724415570000|2024-08-23 12:19:30||4464.5||4464.5||4464.5||4464.5|0
1724415610000|2024-08-23 12:20:10|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|88
1724415640000|2024-08-23 12:20:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1724415650000|2024-08-23 12:20:50||4467||4467||4467||4467|0
1724415670000|2024-08-23 12:21:10|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|255
1724415680000|2024-08-23 12:21:20|4468.5|4467|4468.5|4467.5|4468.5|4468|4468.5|4467|9
1724415690000|2024-08-23 12:21:30|4468|4467|4468|4467|4468|4467|4468|4467|0
1724415700000|2024-08-23 12:21:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1724415710000|2024-08-23 12:21:50|4467||4467||4467||4467||0
1724415730000|2024-08-23 12:22:10|4467.5||4467.5||4467.5||4467.5||0
1724415760000|2024-08-23 12:22:40|4467||4467||4467||4467||0
1724415800000|2024-08-23 12:23:20|||||||||300
1724415840000|2024-08-23 12:24:00|4467.5|4467|4467|4466.5|4467.5|4467|4467|4466.5|119
1724415870000|2024-08-23 12:24:30|4467.5|4467|4467|4466.5|4467.5|4467|4467|4466.5|0
1724415900000|2024-08-23 12:25:00|||||||||932
1724415910000|2024-08-23 12:25:10|4467.5|4467|4467|4466|4467.5|4467|4467|4466|0
1724415920000|2024-08-23 12:25:20|4466.5|4465.5|4465.5|4465|4466.5|4465.5|4465.5|4465|346
1724415950000|2024-08-23 12:25:50|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1724415960000|2024-08-23 12:26:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|0
1724415970000|2024-08-23 12:26:10|4466|4465|4466|4465|4466|4465|4466|4465|123
1724415980000|2024-08-23 12:26:20||4465.5||4465.5||4465.5||4465.5|0
1724416020000|2024-08-23 12:27:00|4465.5|4465|4466.5|4466|4466.5|4466|4465.5|4465|80
1724416050000|2024-08-23 12:27:30|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|0
1724416060000|2024-08-23 12:27:40|||||||||349
1724416080000|2024-08-23 12:28:00|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1724416100000|2024-08-23 12:28:20|4469|4468|4467.5|4467|4469|4468|4467.5|4467|41
1724416110000|2024-08-23 12:28:30|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1724416120000|2024-08-23 12:28:40|4465.5|4465|4464.5|4464|4466|4465|4463.5|4463|0
1724416140000|2024-08-23 12:29:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|117
1724416160000|2024-08-23 12:29:20|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4464.5|0
1724416180000|2024-08-23 12:29:40|4466|4465.5|4465.5|4465|4466|4465.5|4465.5|4465|83
1724416190000|2024-08-23 12:29:50|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1724416230000|2024-08-23 12:30:30|4467|4466|4466.5|4466|4467|4466|4466.5|4465.5|418
1724416240000|2024-08-23 12:30:40|4466|4465.5|4465.5|4465|4466|4465.5|4465.5|4465|0
1724416260000|2024-08-23 12:31:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|101
1724416280000|2024-08-23 12:31:20|4466|4465|4465.5|4465|4466|4465|4465.5|4465|16
1724416290000|2024-08-23 12:31:30|||||||||209
1724416300000|2024-08-23 12:31:40|4466|4465.5|4466|4465.5|4466|4465.5|4465.5|4465.5|0
1724416310000|2024-08-23 12:31:50|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|0
1724416320000|2024-08-23 12:32:00|4466||4466||4466||4466||0
1724416330000|2024-08-23 12:32:10|4465.5|4463.5|4464.5|4463.5|4465.5|4463.5|4464.5|4463.5|595
1724416340000|2024-08-23 12:32:20|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1724416360000|2024-08-23 12:32:40|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4463.5|496
1724416370000|2024-08-23 12:32:50|4466|4465|4466|4465|4466|4465|4466|4465|0
1724416410000|2024-08-23 12:33:30||4465.5||4465.5||4465.5||4465.5|0
1724416420000|2024-08-23 12:33:40|4466.5|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4466|0
1724416430000|2024-08-23 12:33:50|4467||4467.5||4467.5||4467||0
1724416460000|2024-08-23 12:34:20||4467||4466.5||4467||4466.5|0
1724416470000|2024-08-23 12:34:30|4466|4465.5|4465.5|4465|4466.5|4465.5|4465.5|4465|50
1724416480000|2024-08-23 12:34:40|4465|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|0
1724416530000|2024-08-23 12:35:30|4465.5||4465||4465.5||4465||310
1724416540000|2024-08-23 12:35:40|4465.5||4465||4465.5||4465||0
1724416600000|2024-08-23 12:36:40|4465.5||4465.5||4465.5||4465.5||227
1724416610000|2024-08-23 12:36:50|4465||4465.5||4465.5||4465||0
1724416620000|2024-08-23 12:37:00|||||||||110
1724416630000|2024-08-23 12:37:10|4465||4465.5||4465.5||4465||0
1724416640000|2024-08-23 12:37:20|4467|4465|4467.5|4466.5|4467.5|4466.5|4467|4465|416
1724416660000|2024-08-23 12:37:40||4467||4467||4467||4467|122
1724416670000|2024-08-23 12:37:50|4466.5|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|119
1724416680000|2024-08-23 12:38:00||4467||4467||4467||4467|0
1724416700000|2024-08-23 12:38:20|4468|4467.5|4468|4467|4468|4467.5|4468|4467|60
1724416710000|2024-08-23 12:38:30|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|190
1724416720000|2024-08-23 12:38:40||4468.5||4468||4468.5||4468|0
1724416730000|2024-08-23 12:38:50|4468.5||4469||4469||4468.5||0
1724416750000|2024-08-23 12:39:10||4468.5||4468.5||4468.5||4468.5|0
1724416760000|2024-08-23 12:39:20|4468.5|4468|4469|4468|4469|4468.5|4468.5|4468|0
1724416780000|2024-08-23 12:39:40|4468.5||4468.5||4468.5||4468.5||0
1724416800000|2024-08-23 12:40:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|171
1724416820000|2024-08-23 12:40:20|4468||4468||4468||4468||227
1724416830000|2024-08-23 12:40:30|4467.5||4467.5||4468||4467.5||0
1724416840000|2024-08-23 12:40:40|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|0
1724416850000|2024-08-23 12:40:50|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|727
1724416860000|2024-08-23 12:41:00|4467||4467||4467||4467||0
1724416870000|2024-08-23 12:41:10|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1724416880000|2024-08-23 12:41:20|4467||4467.5||4467.5||4467||0
1724416890000|2024-08-23 12:41:30||4467||4467||4467||4467|0
1724416900000|2024-08-23 12:41:40|4468||4468||4468||4468||0
1724416920000|2024-08-23 12:42:00|4469|4467.5|4470|4469|4470|4469|4469|4467.5|131
1724416930000|2024-08-23 12:42:10||4469.5||4469.5||4469.5||4469.5|0
1724416950000|2024-08-23 12:42:30|4469.5|4469|4469.5|4469|4470|4469|4469.5|4469|0
1724416960000|2024-08-23 12:42:40||4468.5||4468.5||4468.5||4468.5|1
1724416970000|2024-08-23 12:42:50|4469||4469.5||4469.5||4469||0
1724416980000|2024-08-23 12:43:00|4470.5|4469|4470|4469|4470.5|4469|4470|4469|0
1724417000000|2024-08-23 12:43:20|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|0
1724417010000|2024-08-23 12:43:30|4470.5|4469|4470|4469|4470.5|4469|4470|4469|0
1724417020000|2024-08-23 12:43:40|4469.5||4470||4470||4469.5||0
1724417050000|2024-08-23 12:44:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|242
1724417060000|2024-08-23 12:44:20|4470|4469|4470|4469|4470|4469|4470|4469|0
1724417080000|2024-08-23 12:44:40||4469.5||4469.5||4469.5||4469.5|0
1724417090000|2024-08-23 12:44:50|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|254
1724417100000|2024-08-23 12:45:00|4470|4469.5|4470|4469|4470|4469.5|4470|4469|64
1724417110000|2024-08-23 12:45:10|4469.5|4469.5|4470.5|4469.5|4470.5|4469.5|4469.5|4469.5|342
1724417130000|2024-08-23 12:45:30|4470|4469|4470|4469|4470|4469|4470|4469|80
1724417150000|2024-08-23 12:45:50|||||||||200
1724417160000|2024-08-23 12:46:00||4469.5||4469.5||4469.5||4469.5|0
1724417180000|2024-08-23 12:46:20||4469||4469.5||4469.5||4469|0
1724417220000|2024-08-23 12:47:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|188
1724417230000|2024-08-23 12:47:10||4469.5||4469.5||4469.5||4469.5|0
1724417250000|2024-08-23 12:47:30|4471.5|4471|4470|4469|4471.5|4471|4470|4469|384
1724417260000|2024-08-23 12:47:40|4469.5||4470||4470||4469.5||0
1724417300000|2024-08-23 12:48:20||4469.5||4469.5||4469.5||4469.5|0
1724417310000|2024-08-23 12:48:30||4469||4469||4469||4469|0
1724417340000|2024-08-23 12:49:00|4469.5||4469.5||4469.5||4469.5||157
1724417360000|2024-08-23 12:49:20|4470||4470||4470||4470||24
1724417370000|2024-08-23 12:49:30||4469.5||4469.5||4469.5||4469|0
1724417400000|2024-08-23 12:50:00|4469.5|4468.5|4468.5|4468|4469.5|4468.5|4468.5|4468|570
1724417420000|2024-08-23 12:50:20||4467.5||4467.5||4467.5||4467.5|155
1724417430000|2024-08-23 12:50:30|4469|4468|4469|4468|4469|4468|4469|4468|0
1724417450000|2024-08-23 12:50:50|4468.5||4468.5||4468.5||4468.5||100
1724417460000|2024-08-23 12:51:00||4467.5||4467.5||4467.5||4467.5|0
1724417500000|2024-08-23 12:51:40|4468||4468||4468||4468||0
1724417520000|2024-08-23 12:52:00|4467.5|4467|4468|4467.5|4468|4467.5|4467.5|4467|866
1724417530000|2024-08-23 12:52:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|354
1724417550000|2024-08-23 12:52:30|||||||||236
1724417580000|2024-08-23 12:53:00|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467|745
1724417590000|2024-08-23 12:53:10||4467||4467||4467||4467|0
1724417600000|2024-08-23 12:53:20|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|81
1724417610000|2024-08-23 12:53:30||4467.5||4468||4468||4467.5|0
1724417630000|2024-08-23 12:53:50|4470|4469|4470|4469|4470|4469|4470|4469|320
1724417640000|2024-08-23 12:54:00|4469.5|4468|4469.5|4468|4470|4468.5|4468.5|4468|0
1724417650000|2024-08-23 12:54:10|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1724417670000|2024-08-23 12:54:30||4468.5||4468||4468.5||4468|0
1724417680000|2024-08-23 12:54:40||4468.5||4468.5||4468.5||4468|0
1724417690000|2024-08-23 12:54:50|4470|4469|4470|4469|4470|4469|4470|4469|0
1724417700000|2024-08-23 12:55:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1724417710000|2024-08-23 12:55:10|4470|4469|4470|4469|4470|4469|4470|4469|0
1724417740000|2024-08-23 12:55:40||4469.5||4469.5||4469.5||4469.5|20
1724417750000|2024-08-23 12:55:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1724417770000|2024-08-23 12:56:10|4470||4470||4470||4470||0
1724417800000|2024-08-23 12:56:40|4469.5||4469.5||4470||4469.5||0
1724417810000|2024-08-23 12:56:50|4468.5|4468|4468|4467.5|4469|4468|4468|4467.5|652
1724417820000|2024-08-23 12:57:00|4470|4469|4470|4469|4470|4469|4470|4469|353
1724417830000|2024-08-23 12:57:10||4469.5||4469||4469.5||4469|0
1724417840000|2024-08-23 12:57:20||4468.5||4469||4469||4468.5|0
1724417850000|2024-08-23 12:57:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1724417880000|2024-08-23 12:58:00|4469|4468|4469|4468|4469.5|4468|4468.5|4468|195
1724417890000|2024-08-23 12:58:10|4469.5|4468.5|4469|4468|4469.5|4469|4469|4468|14
1724417910000|2024-08-23 12:58:30|4468.5||4468.5||4468.5||4468.5||0
1724417940000|2024-08-23 12:59:00|||||||||52
1724417960000|2024-08-23 12:59:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1724417970000|2024-08-23 12:59:30|4468.5|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|111
1724417980000|2024-08-23 12:59:40||4468||4467.5||4468||4467.5|0
1724417990000|2024-08-23 12:59:50|4468|4467|4467.5|4467|4468|4467|4467.5|4467|0
1724418010000|2024-08-23 13:00:10|||||||||12
1724418020000|2024-08-23 13:00:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|24
1724418040000|2024-08-23 13:00:40|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|489
1724418050000|2024-08-23 13:00:50|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|146
1724418080000|2024-08-23 13:01:20||4464.5||4464.5||4464.5||4464.5|240
1724418110000|2024-08-23 13:01:50|4467|4465|4467|4466|4467|4466|4467|4465|327
1724418120000|2024-08-23 13:02:00|4466.5|4465.5|4465.5|4464.5|4466.5|4465.5|4465|4464.5|213
1724418130000|2024-08-23 13:02:10||4465||4465||4465||4465|0
1724418140000|2024-08-23 13:02:20|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1724418150000|2024-08-23 13:02:30|4465||4465||4465.5||4465||0
1724418250000|2024-08-23 13:04:10|4465.5|4465|4466|4465|4466|4465|4465.5|4465|47
1724418280000|2024-08-23 13:04:40||4465.5||4465.5||4465.5||4465.5|0
1724418290000|2024-08-23 13:04:50|4466.5|4466.5|4467|4466.5|4467|4466.5|4466.5|4466.5|0
1724418300000|2024-08-23 13:05:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|156
1724418310000|2024-08-23 13:05:10|4468||4467.5||4468||4467.5||0
1724418320000|2024-08-23 13:05:20|4468|4466.5|4468|4467|4468|4467|4468|4466.5|0
1724418330000|2024-08-23 13:05:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467|252
1724418340000|2024-08-23 13:05:40|4468|4467|4467.5|4467|4468.5|4467|4467.5|4467|137
1724418370000|2024-08-23 13:06:10|4468||4468||4468||4467.5||0
1724418380000|2024-08-23 13:06:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1724418390000|2024-08-23 13:06:30|4468|4467|4468|4467|4468.5|4467|4468|4467|0
1724418400000|2024-08-23 13:06:40|4467.5||4467.5||4467.5||4467.5||0
1724418410000|2024-08-23 13:06:50|4467|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|369
1724418420000|2024-08-23 13:07:00|4467||4466.5||4467||4466.5||0
1724418440000|2024-08-23 13:07:20|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|370
1724418450000|2024-08-23 13:07:30|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1724418460000|2024-08-23 13:07:40||4466||4466||4466||4466|0
1724418470000|2024-08-23 13:07:50||4465.5||4465.5||4466||4465.5|57
1724418490000|2024-08-23 13:08:10||4466||4465.5||4466||4465.5|0
1724418560000|2024-08-23 13:09:20||4466||4465.5||4466||4465.5|0
1724418600000|2024-08-23 13:10:00||4466||4465.5||4466||4465.5|0
1724418610000|2024-08-23 13:10:10||4466||4465.5||4466||4465.5|0
1724418630000|2024-08-23 13:10:30||4466||4466||4466||4466|0
1724418640000|2024-08-23 13:10:40||4465.5||4466||4466||4465.5|0
1724418650000|2024-08-23 13:10:50||4465.5||4466||4466||4465.5|0
1724418660000|2024-08-23 13:11:00|4467.5|4467|4467|4466.5|4467.5|4467|4467|4466.5|127
1724418690000|2024-08-23 13:11:30|4467.5|4467|4467|4466.5|4467.5|4467|4467|4466.5|0
1724418720000|2024-08-23 13:12:00|4466.5|4466|4465.5|4465|4466.5|4466|4465.5|4465|676
1724418730000|2024-08-23 13:12:10|||||||||72
1724418750000|2024-08-23 13:12:30|4465|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|89
1724418780000|2024-08-23 13:13:00|4464.5|4464|4465|4464|4465|4464|4464.5|4464|51
1724418800000|2024-08-23 13:13:20|4464.5|4464.5|4465|4464|4465|4464.5|4464.5|4464|0
1724418810000|2024-08-23 13:13:30|4464.5||4464.5||4464.5||4464.5||0
1724418840000|2024-08-23 13:14:00|4466|4465.5|4466|4465|4466|4465.5|4466|4465|356
1724418850000|2024-08-23 13:14:10||4465.5||4465||4465.5||4465|0
1724418860000|2024-08-23 13:14:20||4465.5||4465||4465.5||4465|0
1724418880000|2024-08-23 13:14:40|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|363
1724418890000|2024-08-23 13:14:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1724418900000|2024-08-23 13:15:00|4467|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|159
1724418910000|2024-08-23 13:15:10|4467|4466|4467|4466|4467|4466|4466.5|4466|0
1724418920000|2024-08-23 13:15:20|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1724418930000|2024-08-23 13:15:30|4467.5|4466.5|4467.5|4466.5|4467.5|4467|4467|4466.5|0
1724418940000|2024-08-23 13:15:40||4467||4466.5||4467||4466.5|0
1724418950000|2024-08-23 13:15:50||4467||4466.5||4467||4466.5|0
1724418960000|2024-08-23 13:16:00||4467||4466.5||4467||4466.5|0
1724418970000|2024-08-23 13:16:10||4467||4466.5||4467||4466.5|0
1724418990000|2024-08-23 13:16:30||4467||4466.5||4467||4466.5|0
1724419000000|2024-08-23 13:16:40||4467||4467||4467||4467|0
1724419020000|2024-08-23 13:17:00|4468.5|4467.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|161
1724419040000|2024-08-23 13:17:20|4469|4468|4468.5|4468|4469|4468|4468.5|4467.5|0
1724419070000|2024-08-23 13:17:50|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1724419080000|2024-08-23 13:18:00|4470|4469|4470|4469.5|4470|4469.5|4470|4468.5|0
1724419090000|2024-08-23 13:18:10|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|0
1724419100000|2024-08-23 13:18:20||4470||4470||4470||4470|0
1724419120000|2024-08-23 13:18:40|4471|4469.5|4470|4469.5|4471|4470|4470|4469.5|598
1724419130000|2024-08-23 13:18:50|4470.5||4470.5||4470.5||4470.5||0
1724419140000|2024-08-23 13:19:00|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|43
1724419160000|2024-08-23 13:19:20|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1724419190000|2024-08-23 13:19:50|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471.5|0
1724419200000|2024-08-23 13:20:00|4472|4472|4471.5|4471|4472|4472|4471.5|4471|151
1724419210000|2024-08-23 13:20:10|4472|4471.5|4472|4471|4472.5|4471.5|4471.5|4471|201
1724419220000|2024-08-23 13:20:20|4471.5|4471.5|4471.5|4471|4471.5|4471.5|4471.5|4471|109
1724419230000|2024-08-23 13:20:30|||||||||31
1724419250000|2024-08-23 13:20:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|1
1724419260000|2024-08-23 13:21:00|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|94
1724419280000|2024-08-23 13:21:20|4471||4470.5||4471||4470.5||0
1724419290000|2024-08-23 13:21:30|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|490
1724419310000|2024-08-23 13:21:50|||||||||10
1724419330000|2024-08-23 13:22:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|2
1724419340000|2024-08-23 13:22:20||4469||4469||4469||4468.5|0
1724419370000|2024-08-23 13:22:50|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|253
1724419400000|2024-08-23 13:23:20|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|32
1724419420000|2024-08-23 13:23:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|370
1724419440000|2024-08-23 13:24:00|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1724419450000|2024-08-23 13:24:10|4469||4469||4469||4469||0
1724419460000|2024-08-23 13:24:20|4468.5||4468.5||4468.5||4468.5||0
1724419480000|2024-08-23 13:24:40|||||||||287
1724419490000|2024-08-23 13:24:50|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|0
1724419500000|2024-08-23 13:25:00||4467||4467||4467.5||4467|296
1724419510000|2024-08-23 13:25:10|4467.5||4467.5||4468||4467.5||0
1724419520000|2024-08-23 13:25:20|4468||4468||4468||4467.5||50
1724419530000|2024-08-23 13:25:30|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|42
1724419550000|2024-08-23 13:25:50|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|15
1724419560000|2024-08-23 13:26:00|4467|4466|4467|4466|4467|4466|4467|4465.5|146
1724419570000|2024-08-23 13:26:10|4466.5|4465.5|4467|4465.5|4467|4466|4466.5|4465.5|0
1724419580000|2024-08-23 13:26:20|4466.5||4466.5||4466.5||4466.5||0
1724419610000|2024-08-23 13:26:50|4468|4466|4467.5|4466.5|4468|4467|4467.5|4465.5|351
1724419620000|2024-08-23 13:27:00|4468|4467|4468|4467|4468|4467|4468|4467|0
1724419630000|2024-08-23 13:27:10|4467.5|4466.5|4467|4466.5|4467.5|4467|4467|4466.5|0
1724419640000|2024-08-23 13:27:20|4467.5||4467||4467.5||4467||0
1724419650000|2024-08-23 13:27:30|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|227
1724419660000|2024-08-23 13:27:40|4467||4467.5||4467.5||4467||0
1724419670000|2024-08-23 13:27:50|4467||4467||4467||4467||0
1724419680000|2024-08-23 13:28:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|352
1724419710000|2024-08-23 13:28:30|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466|227
1724419740000|2024-08-23 13:29:00|4466.5|4466|4466|4465.5|4466.5|4466|4466|4465.5|164
1724419760000|2024-08-23 13:29:20|4466.5|4466|4466.5|4466|4467|4466|4466.5|4466|75
1724419770000|2024-08-23 13:29:30|4467||4467||4467||4466.5||24
1724419780000|2024-08-23 13:29:40||4466.5||4466||4466.5||4466|122
1724419790000|2024-08-23 13:29:50|4466.5|4465.5|4467|4466.5|4467|4466.5|4466.5|4465.5|0
1724419800000|2024-08-23 13:30:00|4466.5|4466|4468.5|4467.5|4468.5|4467.5|4466.5|4465.5|323
1724419810000|2024-08-23 13:30:10|4468||4468||4468.5||4468||0
1724419820000|2024-08-23 13:30:20|4468.5||4468||4468.5||4468||0
1724419830000|2024-08-23 13:30:30|4468.5|4468|4468.5|4468|4468.5|4468|4468|4468|0
1724419860000|2024-08-23 13:31:00|4469|4468.5|4469|4468|4469|4468.5|4468.5|4468|523
1724419870000|2024-08-23 13:31:10|4470|4468.5|4470|4469|4470|4469.5|4470|4468|227
1724419880000|2024-08-23 13:31:20|4469.5|4469.5|4470|4469|4470|4469.5|4469.5|4469|0
1724419890000|2024-08-23 13:31:30||4469.5||4469||4469.5||4469|0
1724419900000|2024-08-23 13:31:40||4469.5||4469.5||4469.5||4469|206
1724419910000|2024-08-23 13:31:50|4469.5|4469|4469|4468.5|4470|4469|4469|4468.5|142
1724419940000|2024-08-23 13:32:20|4468.5|4468|4469|4468|4469|4468.5|4468.5|4468|60
1724419950000|2024-08-23 13:32:30||4468.5||4468||4468.5||4468|0
1724419960000|2024-08-23 13:32:40|4468.5|4467|4466.5|4466|4468.5|4467|4466.5|4466|0
1724419970000|2024-08-23 13:32:50|4467|4466.5|4466.5|4466|4467.5|4466.5|4466.5|4466|128
1724419980000|2024-08-23 13:33:00|4467||4467||4467||4467||0
1724419990000|2024-08-23 13:33:10||4466.5||4466.5||4466.5||4466|0
1724420000000|2024-08-23 13:33:20|4468|4467|4468|4467|4468|4467|4468|4467|0
1724420010000|2024-08-23 13:33:30||4467.5||4467||4467.5||4466.5|0
1724420020000|2024-08-23 13:33:40|4469|4468|4469|4468.5|4469|4468.5|4469|4468|5
1724420030000|2024-08-23 13:33:50|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1724420040000|2024-08-23 13:34:00|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1724420050000|2024-08-23 13:34:10|4469.5|4469|4470|4469|4470|4469|4469.5|4468.5|121
1724420060000|2024-08-23 13:34:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469|0
1724420070000|2024-08-23 13:34:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1724420080000|2024-08-23 13:34:40|4470|4470|4472|4471|4472|4471|4470|4470|221
1724420090000|2024-08-23 13:34:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1724420100000|2024-08-23 13:35:00|4471||4471||4471||4471||0
1724420120000|2024-08-23 13:35:20|4472|4471|4473|4472|4473|4472|4472|4471|131
1724420130000|2024-08-23 13:35:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|255
1724420140000|2024-08-23 13:35:40|4472|4471|4472.5|4471|4472.5|4471.5|4472|4471|106
1724420150000|2024-08-23 13:35:50|4472||4472||4472||4472||0
1724420160000|2024-08-23 13:36:00|4471.5|4471.5|4473.5|4472.5|4473.5|4472.5|4471.5|4471.5|168
1724420170000|2024-08-23 13:36:10||4472||4472.5||4472.5||4472|0
1724420180000|2024-08-23 13:36:20|4473|4472|4472.5|4471|4473|4472|4472.5|4471|457
1724420190000|2024-08-23 13:36:30|4472||4472||4472||4471.5||0
1724420200000|2024-08-23 13:36:40|4471.5||4472||4472||4471.5||0
1724420210000|2024-08-23 13:36:50|4471.5||4472||4472||4471.5||0
1724420220000|2024-08-23 13:37:00|4471.5|4470.5|4472|4471|4472|4471|4471|4470.5|987
1724420230000|2024-08-23 13:37:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|407
1724420240000|2024-08-23 13:37:20|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|95
1724420250000|2024-08-23 13:37:30|4473||4473.5||4473.5||4473||0
1724420260000|2024-08-23 13:37:40|4473|4473|4473|4472|4473|4473|4473|4471.5|527
1724420270000|2024-08-23 13:37:50|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|0
1724420280000|2024-08-23 13:38:00|4471.5|4471|4472|4471|4472|4471|4471.5|4471|72
1724420290000|2024-08-23 13:38:10|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|350
1724420300000|2024-08-23 13:38:20|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|130
1724420310000|2024-08-23 13:38:30|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|180
1724420320000|2024-08-23 13:38:40|4472||4472.5||4472.5||4472||0
1724420330000|2024-08-23 13:38:50|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|0
1724420340000|2024-08-23 13:39:00|4473|4472|4473|4472.5|4473|4472.5|4473|4472|0
1724420350000|2024-08-23 13:39:10|||||||||132
1724420360000|2024-08-23 13:39:20|4473.5|4473|4474.5|4473.5|4474.5|4473.5|4473.5|4473|0
1724420370000|2024-08-23 13:39:30|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|0
1724420380000|2024-08-23 13:39:40|4473||4473.5||4473.5||4473||0
1724420390000|2024-08-23 13:39:50|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1724420400000|2024-08-23 13:40:00|4473||4473.5||4473.5||4473||0
1724420410000|2024-08-23 13:40:10|4473||4473||4473||4473||0
1724420430000|2024-08-23 13:40:30|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|376
1724420450000|2024-08-23 13:40:50|4474.5||4474.5||4474.5||4474.5||0
1724420460000|2024-08-23 13:41:00|4475||4474.5||4475||4474.5||28
1724420470000|2024-08-23 13:41:10|4475|4474.5|4474|4473.5|4475|4474.5|4474|4473.5|569
1724420480000|2024-08-23 13:41:20|4474.5|4473|4474|4473|4474.5|4473.5|4474|4473|0
1724420490000|2024-08-23 13:41:30||4473.5||4473||4473.5||4473|100
1724420500000|2024-08-23 13:41:40|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|434
1724420510000|2024-08-23 13:41:50|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|0
1724420520000|2024-08-23 13:42:00|4474|4472.5|4474.5|4473.5|4474.5|4473.5|4474|4472.5|0
1724420530000|2024-08-23 13:42:10|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1724420540000|2024-08-23 13:42:20|4475|4474|4475|4474|4475|4474|4475|4474|0
1724420550000|2024-08-23 13:42:30|4474.5|4473.5|4474|4473|4475|4473.5|4474|4473|106
1724420570000|2024-08-23 13:42:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1724420580000|2024-08-23 13:43:00|4475|4474|4473.5|4472.5|4475|4474|4473.5|4472.5|472
1724420590000|2024-08-23 13:43:10|4474||4473.5||4474||4473.5||0
1724420600000|2024-08-23 13:43:20|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|0
1724420620000|2024-08-23 13:43:40|4472||4472||4472||4472||130
1724420630000|2024-08-23 13:43:50|4472.5|4472|4474|4473|4474|4473|4472.5|4472|0
1724420640000|2024-08-23 13:44:00|4473.5|4472.5|4473|4471.5|4473.5|4472.5|4473|4471.5|675
1724420650000|2024-08-23 13:44:10|4472.5|4472|4473|4472|4473|4472|4472.5|4471.5|0
1724420660000|2024-08-23 13:44:20|4472.5|4471.5|4473|4471.5|4473|4472|4472.5|4471.5|0
1724420670000|2024-08-23 13:44:30|4472.5|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|0
1724420680000|2024-08-23 13:44:40|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|0
1724420690000|2024-08-23 13:44:50|4473||4472.5||4473||4472.5||0
1724420700000|2024-08-23 13:45:00|4473|4472|4473|4472|4473|4472|4472.5|4471.5|0
1724420710000|2024-08-23 13:45:10|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|0
1724420720000|2024-08-23 13:45:20|4472.5|4472.5|4473.5|4472.5|4474|4473|4472.5|4472.5|40
1724420740000|2024-08-23 13:45:40|4474|4473|4474|4473|4474|4473|4474|4473|0
1724420760000|2024-08-23 13:46:00|4474.5|4473.5|4473|4472.5|4474.5|4474|4473|4472.5|425
1724420770000|2024-08-23 13:46:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|300
1724420790000|2024-08-23 13:46:30|4473.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|1069
1724420800000|2024-08-23 13:46:40|4472.5|4472.5|4473.5|4472.5|4473.5|4472.5|4472.5|4472|547
1724420810000|2024-08-23 13:46:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1724420820000|2024-08-23 13:47:00|4474|4473|4473.5|4473|4474|4473|4473.5|4473|0
1724420830000|2024-08-23 13:47:10|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1724420840000|2024-08-23 13:47:20|4473.5|4473|4474|4473|4474|4473|4473.5|4473|0
1724420850000|2024-08-23 13:47:30|4473.5|4472|4473|4472.5|4474|4472.5|4473|4472|0
1724420860000|2024-08-23 13:47:40|4473.5||4473.5||4473.5||4473||1005
1724420870000|2024-08-23 13:47:50|4473||4473.5||4473.5||4473||0
1724420880000|2024-08-23 13:48:00|4473|4472|4473|4472|4473.5|4472|4473|4472|270
1724420890000|2024-08-23 13:48:10|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|1349
1724420900000|2024-08-23 13:48:20||4473||4472.5||4473||4472.5|0
1724420910000|2024-08-23 13:48:30|4473|4472|4472.5|4472|4473|4472|4472.5|4472|81
1724420920000|2024-08-23 13:48:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|122
1724420930000|2024-08-23 13:48:50|4472.5||4472||4472.5||4472||0
1724420940000|2024-08-23 13:49:00|4472.5||4472.5||4472.5||4472.5||0
1724420960000|2024-08-23 13:49:20||4472||4472||4472||4472|0
1724420970000|2024-08-23 13:49:30|4473.5|4472.5|4474.5|4474|4474.5|4474|4473.5|4472.5|202
1724420980000|2024-08-23 13:49:40|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|64
1724420990000|2024-08-23 13:49:50|4476|4475|4475|4474|4476|4475|4475|4474|0
1724421000000|2024-08-23 13:50:00|4475.5|4474.5|4476|4475.5|4476|4475.5|4475.5|4474.5|0
1724421010000|2024-08-23 13:50:10|4475.5|4475|4475.5|4474.5|4476|4475.5|4475.5|4474.5|452
1724421020000|2024-08-23 13:50:20|4475|4474|4474.5|4474|4475|4474|4474.5|4474|499
1724421030000|2024-08-23 13:50:30|4474|4473.5|4474.5|4473.5|4475.5|4474.5|4474|4473.5|1097
1724421040000|2024-08-23 13:50:40|4475|4474|4475|4474|4475|4474|4475|4474|0
1724421050000|2024-08-23 13:50:50||4474.5||4474.5||4474.5||4474.5|0
1724421070000|2024-08-23 13:51:10|4474.5|4474|4475|4474|4475|4474|4474.5|4474|0
1724421090000|2024-08-23 13:51:30|4474.5||4474.5||4474.5||4474.5||0
1724421100000|2024-08-23 13:51:40|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|0
1724421120000|2024-08-23 13:52:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|153
1724421130000|2024-08-23 13:52:10||4472||4472||4472||4471.5|111
1724421150000|2024-08-23 13:52:30|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|105
1724421170000|2024-08-23 13:52:50|4473.5|4473|4473|4472|4473.5|4473|4473|4472|146
1724421180000|2024-08-23 13:53:00||4472.5||4472.5||4472.5||4472.5|200
1724421190000|2024-08-23 13:53:10|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|0
1724421220000|2024-08-23 13:53:40|4474|4473|4474|4473.5|4474|4473.5|4473.5|4472.5|0
1724421230000|2024-08-23 13:53:50||4473||4473.5||4473.5||4473|0
1724421240000|2024-08-23 13:54:00||4473||4473.5||4473.5||4473|0
1724421250000|2024-08-23 13:54:10|4474.5||4474.5||4474.5||4474.5||288
1724421260000|2024-08-23 13:54:20|4474||4474.5||4474.5||4474||0
1724421270000|2024-08-23 13:54:30|4474|4473|4473.5|4472.5|4474.5|4473.5|4473|4472.5|130
1724421280000|2024-08-23 13:54:40|4474|4473|4473.5|4472.5|4474|4473.5|4473.5|4472.5|0
1724421290000|2024-08-23 13:54:50||4473||4472.5||4473||4472.5|0
1724421300000|2024-08-23 13:55:00|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1724421310000|2024-08-23 13:55:10|4474||4474.5||4474.5||4474||0
1724421320000|2024-08-23 13:55:20||4474||4474||4474||4474|0
1724421330000|2024-08-23 13:55:30|4475|4474.5|4474|4473.5|4475|4474.5|4474|4473.5|660
1724421340000|2024-08-23 13:55:40|4474.5||4474||4474.5||4474||600
1724421360000|2024-08-23 13:56:00|4475|4474|4475|4474|4475|4474.5|4475|4474|261
1724421370000|2024-08-23 13:56:10||4474.5||4474.5||4474.5||4474.5|0
1724421380000|2024-08-23 13:56:20|4474.5|4474|4474.5|4474|4475|4474|4474.5|4474|39
1724421390000|2024-08-23 13:56:30|4474|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4473.5|2
1724421400000|2024-08-23 13:56:40|4474|4474|4474|4473.5|4474|4474|4474|4473.5|0
1724421420000|2024-08-23 13:57:00|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|77
1724421430000|2024-08-23 13:57:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1724421460000|2024-08-23 13:57:40|||||||||158
1724421480000|2024-08-23 13:58:00|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|0
1724421490000|2024-08-23 13:58:10|||||||||120
1724421500000|2024-08-23 13:58:20|4472|4471.5|4471|4470|4472.5|4471.5|4471|4470|630
1724421520000|2024-08-23 13:58:40||4470.5||4470||4470.5||4470|0
1724421530000|2024-08-23 13:58:50||4470.5||4470||4470.5||4470|0
1724421540000|2024-08-23 13:59:00|4472|4470.5|4472|4470.5|4472|4471|4472|4470.5|320
1724421550000|2024-08-23 13:59:10||4471||4471||4471.5||4471|224
1724421560000|2024-08-23 13:59:20|4471.5|4471.5|4471.5|4470.5|4472|4471.5|4471.5|4470.5|203
1724421570000|2024-08-23 13:59:30|4472|4471|4472|4470.5|4472|4471|4471.5|4470.5|0
1724421580000|2024-08-23 13:59:40|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1724421590000|2024-08-23 13:59:50|4472.5|4471.5|4473.5|4472.5|4473.5|4472.5|4472|4471|103
1724421600000|2024-08-23 14:00:00|4478|4473|4477|4475.5|4478|4475.5|4476|4473|315
1724421610000|2024-08-23 14:00:10|4477.5|4475|4476.5|4475|4477.5|4475.5|4476|4475|0
1724421620000|2024-08-23 14:00:20|4477|4475.5|4478|4476.5|4479|4477.5|4476.5|4475.5|118
1724421630000|2024-08-23 14:00:30|4477.5|4477|4479|4477.5|4479|4478|4477.5|4477|0
1724421640000|2024-08-23 14:00:40|4478.5|4478|4479|4478|4479|4478|4478.5|4477.5|0
1724421650000|2024-08-23 14:00:50|4478.5|4477.5|4480.5|4479.5|4480.5|4479.5|4478|4477|0
1724421660000|2024-08-23 14:01:00|4481|4480|4481.5|4480|4481.5|4480|4480|4479.5|104
1724421670000|2024-08-23 14:01:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|0
1724421680000|2024-08-23 14:01:20|4481|4481|4481|4480|4481.5|4481|4480.5|4479.5|321
1724421690000|2024-08-23 14:01:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1724421700000|2024-08-23 14:01:40|4482|4481|4482|4481|4482|4481|4481.5|4480|0
1724421710000|2024-08-23 14:01:50|4482.5|4482|4482.5|4481.5|4483|4482|4482|4481.5|0
1724421720000|2024-08-23 14:02:00|4483|4481|4483|4481.5|4483.5|4482.5|4482|4481|224
1724421730000|2024-08-23 14:02:10|4483.5|4482|4482.5|4481.5|4483.5|4482.5|4482|4480.5|1117
1724421740000|2024-08-23 14:02:20|4482|4481|4482|4481|4482|4481.5|4481.5|4481|0
1724421750000|2024-08-23 14:02:30|4481.5|4479.5|4483|4482|4483|4482|4480|4479.5|287
1724421760000|2024-08-23 14:02:40|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|226
1724421770000|2024-08-23 14:02:50|4483.5|4483.5|4485.5|4484|4485.5|4484.5|4483.5|4482.5|783
1724421780000|2024-08-23 14:03:00|4485|4484.5|4485.5|4485|4485.5|4485|4485|4483.5|513
1724421790000|2024-08-23 14:03:10|4484.5|4484.5|4484|4483|4484.5|4484.5|4484|4482.5|47
1724421800000|2024-08-23 14:03:20|4484.5|4482.5|4483|4482|4484.5|4483|4483|4482|0
1724421810000|2024-08-23 14:03:30|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482.5|4481.5|0
1724421820000|2024-08-23 14:03:40|4482|4482|4483|4482|4483|4482|4482|4481|21
1724421830000|2024-08-23 14:03:50|4482.5|4482.5|4483|4482|4483|4482.5|4482.5|4482|0
1724421840000|2024-08-23 14:04:00|4482.5|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|121
1724421850000|2024-08-23 14:04:10|4481|4480|4480.5|4480|4481.5|4480|4480.5|4480|702
1724421860000|2024-08-23 14:04:20|4481|4480.5|4483.5|4482.5|4483.5|4482.5|4481|4480.5|0
1724421870000|2024-08-23 14:04:30|4484|4483|4484|4483|4484|4483|4483.5|4483|468
1724421880000|2024-08-23 14:04:40|4483.5|4482|4484|4483|4484|4483|4483|4482|5
1724421890000|2024-08-23 14:04:50|4484.5|4482.5|4484.5|4484|4484.5|4484|4484.5|4482.5|794
1724421900000|2024-08-23 14:05:00|4485|4484.5|4487|4486|4487|4486|4485|4484.5|470
1724421910000|2024-08-23 14:05:10|4487.5|4486.5|4487|4486|4488|4487.5|4487|4486|334
1724421920000|2024-08-23 14:05:20|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|180
1724421930000|2024-08-23 14:05:30|4486|4485|4485.5|4485|4486.5|4485|4485.5|4485|0
1724421940000|2024-08-23 14:05:40|4485|4484.5|4485|4484|4485.5|4484.5|4485|4484|478
1724421950000|2024-08-23 14:05:50|4484.5|4483.5|4483.5|4483|4485|4483.5|4483.5|4483|964
1724421960000|2024-08-23 14:06:00|4483|4482|4483.5|4482.5|4484.5|4483.5|4483|4482|572
1724421970000|2024-08-23 14:06:10|4483|4482|4482.5|4482|4483.5|4482|4482.5|4482|630
1724421980000|2024-08-23 14:06:20|4482|4481.5|4482|4481|4483|4482|4482|4481|1145
1724421990000|2024-08-23 14:06:30|4483|4482|4484.5|4483.5|4484.5|4483.5|4483|4482|558
1724422000000|2024-08-23 14:06:40|4485|4484|4485|4484|4485|4484|4484.5|4484|832
1724422010000|2024-08-23 14:06:50|4484.5|4484.5|4486|4484.5|4486|4484.5|4484.5|4484|96
1724422020000|2024-08-23 14:07:00|4486.5|4485|4486.5|4485.5|4487.5|4486|4486.5|4484.5|123
1724422030000|2024-08-23 14:07:10|4487|4486|4487|4485.5|4487|4486|4486|4485.5|161
1724422040000|2024-08-23 14:07:20|4486.5|4486|4487|4486|4487|4486|4486.5|4485.5|0
1724422050000|2024-08-23 14:07:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1724422060000|2024-08-23 14:07:40|4487|4486|4487|4485.5|4487.5|4486|4486.5|4485.5|0
1724422070000|2024-08-23 14:07:50|4486.5|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|0
1724422080000|2024-08-23 14:08:00|4486||4486.5||4486.5||4486||0
1724422090000|2024-08-23 14:08:10|4487|4486|4486.5|4485.5|4487|4486|4486|4485.5|0
1724422100000|2024-08-23 14:08:20|4487|4486|4487|4485.5|4487|4486|4487|4485.5|0
1724422110000|2024-08-23 14:08:30|4486.5|4486|4487|4486|4487|4486|4486.5|4485.5|0
1724422120000|2024-08-23 14:08:40|4487.5|4485.5|4487.5|4486|4487.5|4486.5|4487|4485.5|361
1724422130000|2024-08-23 14:08:50|4488|4486.5|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1724422140000|2024-08-23 14:09:00|4487|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|0
1724422150000|2024-08-23 14:09:10|4487|4486|4488|4487|4488|4487|4486.5|4486|0
1724422160000|2024-08-23 14:09:20|4487.5|4486.5|4488|4486.5|4488|4487|4487.5|4486.5|100
1724422170000|2024-08-23 14:09:30|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4486.5|0
1724422180000|2024-08-23 14:09:40|4488.5|4488|4490.5|4489.5|4490.5|4489.5|4488.5|4488|757
1724422190000|2024-08-23 14:09:50|4490||4490.5||4491||4490||0
1724422200000|2024-08-23 14:10:00|4490|4490|4490.5|4489.5|4491|4490|4490|4489.5|0
1724422210000|2024-08-23 14:10:10|4492|4490|4492.5|4491|4492.5|4491.5|4491|4489.5|14
1724422220000|2024-08-23 14:10:20|4493|4491.5|4495|4494|4495|4494|4493|4491.5|921
1724422240000|2024-08-23 14:10:40|4494.5|4493|4494|4493|4494.5|4493|4493.5|4492.5|180
1724422250000|2024-08-23 14:10:50|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|0
1724422260000|2024-08-23 14:11:00|4493.5|4492.5|4493|4492|4493.5|4492.5|4492.5|4491.5|578
1724422270000|2024-08-23 14:11:10|4493.5|4492.5|4495|4494|4495|4494|4493|4492|1228
1724422280000|2024-08-23 14:11:20|4494|4494.5|4494|4493|4494|4494.5|4494|4493|1211
1724422290000|2024-08-23 14:11:30|4494.5|4493.5|4493.5|4493|4495|4494|4493.5|4493|26
1724422300000|2024-08-23 14:11:40|4494|4493.5|4494|4493|4494.5|4493.5|4493.5|4492.5|439
1724422310000|2024-08-23 14:11:50|4494.5|4494|4495.5|4494|4495.5|4494.5|4494.5|4494|178
1724422320000|2024-08-23 14:12:00|4495|4495|4495.5|4494.5|4496|4495|4495|4494.5|293
1724422330000|2024-08-23 14:12:10|4496|4495|4497|4496|4497|4496|4495.5|4495|40
1724422340000|2024-08-23 14:12:20|4496.5|4495.5|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1724422350000|2024-08-23 14:12:30|4496|4494|4495.5|4495|4496.5|4495|4495|4494|1363
1724422360000|2024-08-23 14:12:40|4494|4494.5|4494.5|4493.5|4494.5|4495|4494|4493.5|880
1724422370000|2024-08-23 14:12:50|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|1275
1724422380000|2024-08-23 14:13:00|4493|4491|4493|4492|4493.5|4492|4492|4491|961
1724422390000|2024-08-23 14:13:10|4492.5|4491.5|4492.5|4491.5|4493|4492.5|4492|4491|698
1724422400000|2024-08-23 14:13:20|4493|4492|4494|4492.5|4494|4493|4493|4492|0
1724422410000|2024-08-23 14:13:30|4494.5|4493|4494.5|4493|4495|4494|4494|4493|142
1724422420000|2024-08-23 14:13:40|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1724422430000|2024-08-23 14:13:50|4496|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|811
1724422440000|2024-08-23 14:14:00|4496|4495.5|4495|4494|4496|4495.5|4494.5|4493.5|142
1724422450000|2024-08-23 14:14:10|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|159
1724422460000|2024-08-23 14:14:20|4495.5|4495|4495.5|4494|4496.5|4495.5|4495|4494|1110
1724422470000|2024-08-23 14:14:30|4495|4493.5|4495.5|4494.5|4495.5|4494.5|4494.5|4493.5|45
1724422480000|2024-08-23 14:14:40|4495|4494|4496|4495|4496|4495.5|4495|4494|435
1724422490000|2024-08-23 14:14:50|4495.5|4494.5|4496|4495|4496|4495|4495|4494|170
1724422500000|2024-08-23 14:15:00|4496.5|4495.5|4494.5|4494|4496.5|4495.5|4494.5|4494|432
1724422510000|2024-08-23 14:15:10|4494|4493|4494|4493|4494|4493|4493.5|4493|617
1724422520000|2024-08-23 14:15:20|4493.5|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|235
1724422530000|2024-08-23 14:15:30|4494.5|4493|4495|4494|4495|4494.5|4494.5|4493|957
1724422540000|2024-08-23 14:15:40|4494.5|4494.5|4495|4493.5|4495.5|4494.5|4494.5|4493.5|121
1724422550000|2024-08-23 14:15:50|4495.5|4494|4494.5|4493.5|4495.5|4494.5|4494|4493.5|0
1724422560000|2024-08-23 14:16:00|4494|4494|4495|4494|4495.5|4494.5|4494|4494|0
1724422570000|2024-08-23 14:16:10|4495.5|4494.5|4494.5|4493.5|4496|4495|4494.5|4493.5|8
1724422580000|2024-08-23 14:16:20|4494|4493|4494|4493|4494.5|4493.5|4494|4493|190
1724422590000|2024-08-23 14:16:30|4493.5|4492.5|4494|4493|4494.5|4493.5|4493.5|4492.5|878
1724422600000|2024-08-23 14:16:40|4493.5|4492.5|4493|4492|4494|4493|4493|4492|193
1724422610000|2024-08-23 14:16:50|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493|4492|0
1724422620000|2024-08-23 14:17:00|4494|4492.5|4491|4490.5|4494|4492.5|4491|4490.5|925
1724422630000|2024-08-23 14:17:10|4491.5|4490|4490.5|4489.5|4491.5|4491|4490|4489.5|2234
1724422640000|2024-08-23 14:17:20|4490|4490|4490|4489|4490.5|4490|4489.5|4489|125
1724422650000|2024-08-23 14:17:30|4489.5|4488|4488.5|4487.5|4489.5|4488.5|4488|4487.5|745
1724422660000|2024-08-23 14:17:40|4488|4487|4490|4489|4490.5|4489.5|4487.5|4487|5250
1724422670000|2024-08-23 14:17:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4489|4488.5|152
1724422680000|2024-08-23 14:18:00|4490.5|4489.5|4490|4489|4490.5|4490|4490|4489|783
1724422690000|2024-08-23 14:18:10|4489.5|4488.5|4489|4488|4490|4489|4489|4488|0
1724422700000|2024-08-23 14:18:20|4489.5|4489|4490|4488.5|4490.5|4489|4489|4488|0
1724422710000|2024-08-23 14:18:30|4490.5|4489|4489|4488|4490.5|4489.5|4489|4488|346
1724422720000|2024-08-23 14:18:40|4488.5|4487|4487|4486|4488.5|4487|4487|4486|789
1724422730000|2024-08-23 14:18:50|4486.5|4486.5|4489|4487.5|4489|4488|4486.5|4486|0
1724422740000|2024-08-23 14:19:00|4488.5|4488|4487.5|4486.5|4489.5|4488|4487.5|4486.5|103
1724422750000|2024-08-23 14:19:10|4488|4487|4488.5|4487|4489|4488|4487.5|4486.5|25
1724422760000|2024-08-23 14:19:20|4488|4487.5|4489|4488|4489.5|4488.5|4488|4487.5|0
1724422770000|2024-08-23 14:19:30|4488.5|4487.5|4489|4488.5|4489.5|4489|4488.5|4487.5|0
1724422780000|2024-08-23 14:19:40|4489.5|4488|4489|4488|4489.5|4488.5|4488.5|4487.5|100
1724422790000|2024-08-23 14:19:50|4489.5|4489|4490|4489|4490.5|4489.5|4489.5|4489|133
1724422800000|2024-08-23 14:20:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|0
1724422810000|2024-08-23 14:20:10|4490|4489|4489.5|4488.5|4490.5|4489.5|4489|4488.5|0
1724422820000|2024-08-23 14:20:20|4490|4489|4489|4488.5|4490|4489|4489|4488.5|108
1724422830000|2024-08-23 14:20:30|4488.5|4488|4488|4487|4489|4488|4487.5|4487|1333
1724422840000|2024-08-23 14:20:40|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487|4486.5|301
1724422850000|2024-08-23 14:20:50|4487||4487.5||4487.5||4487||0
1724422860000|2024-08-23 14:21:00|4488|4487|4488|4487|4488.5|4487.5|4488|4487|0
1724422870000|2024-08-23 14:21:10|4488.5|4487.5|4489|4488|4489|4488.5|4488.5|4487.5|268
1724422880000|2024-08-23 14:21:20||4488.5||4488.5||4488.5||4488|113
1724422890000|2024-08-23 14:21:30|4488.5|4487.5|4489|4487.5|4489|4488|4488.5|4487.5|39
1724422900000|2024-08-23 14:21:40|4488.5|4488|4489|4488|4489|4488.5|4488.5|4487.5|0
1724422910000|2024-08-23 14:21:50|4489.5|4488.5|4490|4489.5|4490|4489.5|4489.5|4488.5|717
1724422920000|2024-08-23 14:22:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|3
1724422930000|2024-08-23 14:22:10|4491|4490|4492|4491|4492|4491|4491|4490|529
1724422940000|2024-08-23 14:22:20||4491.5||4491||4491.5||4491|62
1724422950000|2024-08-23 14:22:30|4492.5|4491.5|4493|4492.5|4493|4492.5|4492.5|4491.5|277
1724422960000|2024-08-23 14:22:40|4493.5|4493|4494|4493|4494|4493.5|4493.5|4493|713
1724422970000|2024-08-23 14:22:50|4495|4493.5|4495|4494|4495|4494|4495|4493.5|0
1724422980000|2024-08-23 14:23:00|4495.5|4494.5|4495|4494|4495.5|4494.5|4494.5|4493.5|156
1724422990000|2024-08-23 14:23:10|4495.5|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|0
1724423000000|2024-08-23 14:23:20|4496|4494.5|4496|4495|4496|4495|4496|4494.5|0
1724423010000|2024-08-23 14:23:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|382
1724423020000|2024-08-23 14:23:40|4496|4495|4496|4495|4496.5|4495|4495.5|4495|598
1724423030000|2024-08-23 14:23:50|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|0
1724423040000|2024-08-23 14:24:00|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|225
1724423050000|2024-08-23 14:24:10|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|494
1724423060000|2024-08-23 14:24:20||4495.5||4496||4496||4495.5|0
1724423070000|2024-08-23 14:24:30|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|0
1724423080000|2024-08-23 14:24:40|4496.5|4496|4497|4496|4497|4496|4496.5|4496|0
1724423090000|2024-08-23 14:24:50|4497.5|4496.5|4497.5|4497|4498|4497|4497|4496.5|1653
1724423100000|2024-08-23 14:25:00|4497|4496|4495.5|4495|4497|4496|4495.5|4494.5|473
1724423110000|2024-08-23 14:25:10|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|65
1724423130000|2024-08-23 14:25:30|4494.5|4494|4494.5|4494|4495|4494|4494.5|4494|275
1724423150000|2024-08-23 14:25:50|4495|4494.5|4495|4494|4495.5|4494.5|4495|4494|609
1724423160000|2024-08-23 14:26:00||4494.5||4494.5||4494.5||4494|146
1724423170000|2024-08-23 14:26:10|4495.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4495|688
1724423180000|2024-08-23 14:26:20|4496|4495|4496.5|4495|4496.5|4495.5|4496|4495|0
1724423190000|2024-08-23 14:26:30|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|0
1724423200000|2024-08-23 14:26:40||4495||4495||4495||4495|0
1724423210000|2024-08-23 14:26:50|4495.5|4495.5|4495.5|4495|4495.5|4495.5|4495.5|4495|0
1724423220000|2024-08-23 14:27:00|4495|4494.5|4495.5|4495|4495.5|4495|4495|4494.5|20
1724423230000|2024-08-23 14:27:10|4496|4494.5|4495.5|4494.5|4496|4495|4495.5|4494.5|518
1724423240000|2024-08-23 14:27:20|4496|4495|4496|4495.5|4496|4495.5|4496|4495|312
1724423250000|2024-08-23 14:27:30|4495.5|4495|4495.5|4494.5|4496|4495|4495|4494.5|26
1724423260000|2024-08-23 14:27:40|4496|4495|4496|4495|4496|4495|4496|4495|0
1724423270000|2024-08-23 14:27:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|109
1724423280000|2024-08-23 14:28:00|4496|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|0
1724423290000|2024-08-23 14:28:10|4497|4496|4497|4496.5|4497.5|4496.5|4497|4496|292
1724423300000|2024-08-23 14:28:20|4497.5|4496|4498|4497.5|4498|4497.5|4497.5|4496|98
1724423310000|2024-08-23 14:28:30|4498.5|4498|4498|4497|4498.5|4498|4497.5|4496.5|1226
1724423320000|2024-08-23 14:28:40|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|0
1724423330000|2024-08-23 14:28:50||4496.5||4497||4497.5||4496.5|0
1724423340000|2024-08-23 14:29:00|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4497.5|4496.5|0
1724423350000|2024-08-23 14:29:10||4497.5||4497||4497.5||4497|0
1724423360000|2024-08-23 14:29:20|4498|4497.5|4498|4496.5|4498.5|4497.5|4497.5|4496.5|0
1724423370000|2024-08-23 14:29:30|4498.5|4497|4498|4497|4498.5|4497.5|4498|4496.5|0
1724423380000|2024-08-23 14:29:40|4498.5|4497.5|4499|4498|4499|4498|4498|4497|0
1724423390000|2024-08-23 14:29:50|4498.5|4498.5|4498|4497|4498.5|4498.5|4498|4497|643
1724423400000|2024-08-23 14:30:00|4498.5|4497.5|4499|4498|4499|4498.5|4498.5|4497.5|130
1724423410000|2024-08-23 14:30:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1724423430000|2024-08-23 14:30:30|4499|4498|4499|4498|4499.5|4498|4499|4498|29
1724423440000|2024-08-23 14:30:40|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|0
1724423450000|2024-08-23 14:30:50|4499|4497.5|4499|4497.5|4499|4498.5|4498.5|4497.5|125
1724423460000|2024-08-23 14:31:00|4498.5|4498|4498|4497.5|4498.5|4498.5|4498|4497.5|0
1724423470000|2024-08-23 14:31:10|4498.5|4497|4499.5|4498.5|4499.5|4499|4498.5|4497|560
1724423480000|2024-08-23 14:31:20|4499|4498|4499.5|4498.5|4499.5|4499|4499|4498|0
1724423490000|2024-08-23 14:31:30|4499|4499|4499|4498|4499.5|4499|4499|4498|0
1724423500000|2024-08-23 14:31:40|4498.5|4497|4498|4497.5|4498.5|4497.5|4498|4497|0
1724423510000|2024-08-23 14:31:50|4497.5|4497|4498|4497|4498.5|4498|4497.5|4497|1559
1724423520000|2024-08-23 14:32:00|4497.5|4496.5|4496|4495.5|4497.5|4496.5|4496|4495|1716
1724423530000|2024-08-23 14:32:10|4496.5|4496|4496.5|4495.5|4496.5|4496|4496.5|4495.5|235
1724423540000|2024-08-23 14:32:20|4496|4494.5|4496|4495|4496.5|4495.5|4496|4494.5|2372
1724423550000|2024-08-23 14:32:30|4496.5|4495.5|4495|4494|4496.5|4495.5|4495|4494|894
1724423560000|2024-08-23 14:32:40|4494.5|4493.5|4495.5|4495|4495.5|4495|4494.5|4493.5|1182
1724423570000|2024-08-23 14:32:50|4495|4494|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|220
1724423580000|2024-08-23 14:33:00|4495.5|4494|4495.5|4495|4496|4495|4495.5|4494|183
1724423590000|2024-08-23 14:33:10|4495|4494.5|4496|4495|4496.5|4495.5|4495|4493.5|201
1724423600000|2024-08-23 14:33:20|4496.5|4495.5|4496.5|4495.5|4496.5|4496|4496.5|4495.5|377
1724423610000|2024-08-23 14:33:30|4496|4495|4496|4495|4496.5|4495.5|4496|4495|0
1724423620000|2024-08-23 14:33:40|4496.5|4494.5|4495.5|4494.5|4496.5|4495|4495.5|4494.5|0
1724423630000|2024-08-23 14:33:50|4495|4495|4495|4494.5|4495|4495|4495|4494.5|0
1724423640000|2024-08-23 14:34:00|4494.5|4494|4495|4494|4495|4494.5|4494.5|4494|414
1724423650000|2024-08-23 14:34:10||4494.5||4494||4494.5||4494|1165
1724423660000|2024-08-23 14:34:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494|0
1724423670000|2024-08-23 14:34:30|4495|4494|4495|4494|4495|4494.5|4495|4494|0
1724423680000|2024-08-23 14:34:40|4495.5|4494.5|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|533
1724423690000|2024-08-23 14:34:50|4494|4493|4493.5|4493|4494|4493|4493.5|4493|493
1724423700000|2024-08-23 14:35:00|4494|4492|4494|4493|4494|4493|4493|4492|1014
1724423710000|2024-08-23 14:35:10|4493.5|4493.5|4493|4492.5|4494|4493.5|4493|4492.5|1063
1724423720000|2024-08-23 14:35:20|4492.5|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4492|0
1724423730000|2024-08-23 14:35:30|4492.5|4492|4492|4491|4492.5|4492|4492|4491|622
1724423740000|2024-08-23 14:35:40|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492.5|4491|478
1724423750000|2024-08-23 14:35:50|4492|4491|4492|4491|4492.5|4491|4491.5|4491|0
1724423760000|2024-08-23 14:36:00|4492.5|4490.5|4492|4491.5|4492.5|4491.5|4491|4490.5|1756
1724423770000|2024-08-23 14:36:10|4492.5|4492|4492.5|4491.5|4492.5|4492|4492|4491.5|500
1724423780000|2024-08-23 14:36:20|4492|4491|4491.5|4491|4492.5|4491.5|4491.5|4491|2654
1724423790000|2024-08-23 14:36:30|4492|4490.5|4492|4491|4492|4491|4491.5|4490.5|0
1724423800000|2024-08-23 14:36:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491|0
1724423810000|2024-08-23 14:36:50|4492||4492.5||4492.5||4492||0
1724423820000|2024-08-23 14:37:00|4492|4491|4492|4491|4492.5|4491.5|4492|4491|0
1724423830000|2024-08-23 14:37:10|4492.5|4491.5|4493.5|4493|4493.5|4493|4492.5|4491.5|1012
1724423840000|2024-08-23 14:37:20||4492.5||4492.5||4492.5||4492.5|100
1724423850000|2024-08-23 14:37:30|4493|4493|4493.5|4492.5|4493.5|4493|4493|4492|0
1724423860000|2024-08-23 14:37:40|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4492|0
1724423870000|2024-08-23 14:37:50|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|311
1724423880000|2024-08-23 14:38:00|4494|4493|4494|4493.5|4495|4494|4493.5|4493|534
1724423890000|2024-08-23 14:38:10|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4492.5|1928
1724423900000|2024-08-23 14:38:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|229
1724423910000|2024-08-23 14:38:30|4494|4493|4493.5|4492.5|4494|4493|4493|4492|98
1724423920000|2024-08-23 14:38:40|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|0
1724423930000|2024-08-23 14:38:50|4494|4493|4494|4493.5|4494|4493.5|4494|4493|0
1724423940000|2024-08-23 14:39:00|4494.5|4493|4494.5|4493.5|4495|4494|4494.5|4493|133
1724423950000|2024-08-23 14:39:10|4495|4494|4495|4494|4495|4494|4494|4493.5|228
1724423960000|2024-08-23 14:39:20||4494.5||4494.5||4494.5||4494.5|0
1724423970000|2024-08-23 14:39:30|4495.5|4495|4495.5|4494.5|4495.5|4495|4495|4494|0
1724423980000|2024-08-23 14:39:40|4495|4494|4496|4495.5|4496.5|4495.5|4494.5|4494|2054
1724423990000|2024-08-23 14:39:50|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|256
1724424000000|2024-08-23 14:40:00|4496|4495|4495|4494|4496.5|4495|4494|4493.5|646
1724424010000|2024-08-23 14:40:10|4494.5|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|230
1724424020000|2024-08-23 14:40:20|4494|4493|4494|4493|4494|4493.5|4493.5|4493|0
1724424030000|2024-08-23 14:40:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493|0
1724424040000|2024-08-23 14:40:40|4495|4494|4495.5|4494.5|4496|4495|4495|4494|0
1724424050000|2024-08-23 14:40:50|4496|4495|4496|4495|4496|4495|4495.5|4494.5|0
1724424060000|2024-08-23 14:41:00|4496.5|4495.5|4498.5|4497.5|4498.5|4497.5|4496.5|4495.5|284
1724424070000|2024-08-23 14:41:10|4498|4497|4498|4497|4498.5|4497.5|4497.5|4497|150
1724424080000|2024-08-23 14:41:20|4498.5||4498||4498.5||4498||0
1724424090000|2024-08-23 14:41:30|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497.5|313
1724424100000|2024-08-23 14:41:40|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|83
1724424110000|2024-08-23 14:41:50|4497|4497|4497.5|4497|4497.5|4497|4497|4496.5|0
1724424120000|2024-08-23 14:42:00|4498|4497.5|4499|4497.5|4499|4497.5|4498|4497.5|0
1724424130000|2024-08-23 14:42:10|4498.5|4498|4499|4498|4499|4498|4498.5|4498|0
1724424140000|2024-08-23 14:42:20|4498.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498.5|4498.5|0
1724424150000|2024-08-23 14:42:30|4499|4498|4498.5|4497.5|4499.5|4498|4497.5|4496.5|697
1724424160000|2024-08-23 14:42:40|4497.5|4497|4498|4497.5|4498.5|4497.5|4497.5|4496.5|423
1724424170000|2024-08-23 14:42:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1724424180000|2024-08-23 14:43:00|4498|4496.5|4498|4497|4498.5|4497.5|4498|4496.5|224
1724424190000|2024-08-23 14:43:10|4498.5|4497.5|4499|4497.5|4499|4498|4498.5|4497|0
1724424200000|2024-08-23 14:43:20|4499.5|4498|4499.5|4499|4499.5|4499|4499.5|4497.5|0
1724424210000|2024-08-23 14:43:30|4501.5|4498.5|4502|4501.5|4502|4501.5|4501|4498.5|2068
1724424220000|2024-08-23 14:43:40|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|1126
1724424230000|2024-08-23 14:43:50||4502||4501.5||4502||4501.5|0
1724424240000|2024-08-23 14:44:00|4502|4502|4501.5|4500.5|4502.5|4502|4501.5|4500.5|202
1724424250000|2024-08-23 14:44:10|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|939
1724424260000|2024-08-23 14:44:20|4501||4501.5||4501.5||4501||228
1724424270000|2024-08-23 14:44:30|4501|4500|4500|4499.5|4501|4500|4500|4499.5|994
1724424280000|2024-08-23 14:44:40|4499|4498|4498.5|4497.5|4499.5|4498.5|4498.5|4497.5|583
1724424290000|2024-08-23 14:44:50|4498|4498|4497.5|4497|4498|4498|4497.5|4496.5|1329
1724424300000|2024-08-23 14:45:00|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|2
1724424310000|2024-08-23 14:45:10|4496|4496|4495.5|4495|4496|4496|4495.5|4495|332
1724424320000|2024-08-23 14:45:20|4495|4494|4496.5|4495|4496.5|4495.5|4495|4494|1724
1724424330000|2024-08-23 14:45:30|4498|4495.5|4496.5|4495.5|4498|4497|4496.5|4495.5|252
1724424340000|2024-08-23 14:45:40|4497|4496|4497|4496|4497|4496|4496.5|4495.5|0
1724424350000|2024-08-23 14:45:50|4496.5|4495.5|4497|4495.5|4497|4496|4496.5|4495.5|0
1724424360000|2024-08-23 14:46:00|4496.5|4496|4495.5|4495|4496.5|4496|4495.5|4495|195
1724424370000|2024-08-23 14:46:10|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|362
1724424380000|2024-08-23 14:46:20|4494|4494|4495|4494|4495|4494|4494|4493|1018
1724424390000|2024-08-23 14:46:30|4494.5|4493.5|4494.5|4493.5|4495|4494|4494.5|4493|0
1724424400000|2024-08-23 14:46:40|4495|4494|4495|4494|4495|4494|4495|4493.5|0
1724424410000|2024-08-23 14:46:50|4495.5|4494.5|4494.5|4493.5|4495.5|4494.5|4494.5|4493.5|121
1724424420000|2024-08-23 14:47:00|4495|4494|4496|4495|4496.5|4495.5|4495|4493.5|304
1724424430000|2024-08-23 14:47:10|4495.5|4495.5|4493.5|4493|4495.5|4495.5|4493.5|4493|1022
1724424440000|2024-08-23 14:47:20|4494|4492.5|4493.5|4492.5|4494|4492.5|4493|4492.5|0
1724424450000|2024-08-23 14:47:30|4493|4493|4494.5|4493.5|4495|4494|4493|4492.5|695
1724424460000|2024-08-23 14:47:40|4494|4493|4494|4493|4494|4493|4494|4493|162
1724424470000|2024-08-23 14:47:50|4494.5|4493.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|41
1724424480000|2024-08-23 14:48:00|4494|4493|4494|4492.5|4494.5|4493.5|4493.5|4492.5|237
1724424490000|2024-08-23 14:48:10|4493.5|4492|4493|4492|4493.5|4492|4492.5|4492|567
1724424500000|2024-08-23 14:48:20|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|265
1724424510000|2024-08-23 14:48:30|4492.5|4492|4493|4492|4493|4492|4492.5|4491.5|528
1724424520000|2024-08-23 14:48:40|4492.5|4491.5|4491.5|4491|4493|4492|4491.5|4491|200
1724424530000|2024-08-23 14:48:50|4492|4490.5|4492.5|4491.5|4493|4492|4491|4490.5|803
1724424540000|2024-08-23 14:49:00|4493|4491|4493|4492|4493|4492.5|4493|4491|122
1724424550000|2024-08-23 14:49:10|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|0
1724424560000|2024-08-23 14:49:20|4495|4494|4495|4494|4495|4494|4494.5|4493.5|0
1724424570000|2024-08-23 14:49:30|4494.5|4494.5|4496.5|4495.5|4496.5|4495.5|4494.5|4494.5|0
1724424580000|2024-08-23 14:49:40|4496|4495|4496|4494.5|4496|4495|4495.5|4494.5|0
1724424590000|2024-08-23 14:49:50|4495.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|0
1724424600000|2024-08-23 14:50:00|4497.5|4496|4498|4497|4498|4497|4497.5|4496|240
1724424610000|2024-08-23 14:50:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497|0
1724424620000|2024-08-23 14:50:20|4497.5|4496.5|4498|4497|4498.5|4497.5|4497.5|4496.5|320
1724424630000|2024-08-23 14:50:30|4497.5|4496.5|4496|4495|4497.5|4496.5|4496|4495|0
1724424640000|2024-08-23 14:50:40|4495|4495.5|4496.5|4495.5|4496.5|4495.5|4495|4494.5|1131
1724424650000|2024-08-23 14:50:50|4497|4496|4497|4496|4497.5|4496|4496.5|4495.5|133
1724424660000|2024-08-23 14:51:00|4496.5|4495|4495|4494|4496.5|4495|4495|4494|208
1724424670000|2024-08-23 14:51:10|4494.5|4493.5|4493.5|4493|4494.5|4493.5|4493.5|4493|0
1724424680000|2024-08-23 14:51:20|4493|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|121
1724424690000|2024-08-23 14:51:30|4493|4492.5|4493|4492|4493|4492.5|4492.5|4492|233
1724424700000|2024-08-23 14:51:40|4492.5|4491.5|4492.5|4491.5|4493|4492|4492.5|4491.5|317
1724424710000|2024-08-23 14:51:50|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|129
1724424720000|2024-08-23 14:52:00|4492|4491|4491.5|4490|4492|4491|4491|4490|0
1724424730000|2024-08-23 14:52:10|4491|4490.5|4491|4490|4491.5|4490.5|4490.5|4490|0
1724424740000|2024-08-23 14:52:20||4490.5||4490||4490.5||4490|259
1724424750000|2024-08-23 14:52:30|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490|200
1724424760000|2024-08-23 14:52:40|4491.5|4490.5|4492.5|4491.5|4493|4492|4491.5|4490.5|164
1724424770000|2024-08-23 14:52:50|4492|4491|4490.5|4489.5|4492.5|4491.5|4490.5|4489.5|395
1724424780000|2024-08-23 14:53:00|4490|4488.5|4489.5|4488|4490|4488.5|4489|4488|1727
1724424790000|2024-08-23 14:53:10|4489||4488.5||4489||4488.5||0
1724424800000|2024-08-23 14:53:20|4488|4487.5|4489.5|4488.5|4489.5|4488.5|4487.5|4487|449
1724424810000|2024-08-23 14:53:30|4489|4488|4489|4488|4489.5|4488.5|4488.5|4487.5|178
1724424820000|2024-08-23 14:53:40|4489.5|4488.5|4490|4489|4490.5|4489.5|4489.5|4488.5|425
1724424830000|2024-08-23 14:53:50|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|0
1724424840000|2024-08-23 14:54:00|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|10
1724424850000|2024-08-23 14:54:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1724424860000|2024-08-23 14:54:20|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|100
1724424870000|2024-08-23 14:54:30|4491|4490|4491|4490|4491|4490|4491|4489.5|0
1724424880000|2024-08-23 14:54:40|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1724424890000|2024-08-23 14:54:50|4491.5|4490.5|4491.5|4491|4491.5|4491|4491|4490|0
1724424900000|2024-08-23 14:55:00|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|145
1724424910000|2024-08-23 14:55:10||4491.5||4491.5||4492||4491.5|0
1724424920000|2024-08-23 14:55:20|4493|4492.5|4494|4493|4494|4493|4493|4492.5|257
1724424930000|2024-08-23 14:55:30|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493|0
1724424940000|2024-08-23 14:55:40|4494.5|4494|4495|4494|4495.5|4494.5|4494.5|4494|0
1724424950000|2024-08-23 14:55:50|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|1175
1724424960000|2024-08-23 14:56:00|4494.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4493|130
1724424980000|2024-08-23 14:56:20|4494.5|4493.5|4497|4495.5|4497|4496|4494.5|4493.5|141
1724424990000|2024-08-23 14:56:30|4496.5|4496|4495.5|4494.5|4497|4496|4495.5|4494.5|62
1724425000000|2024-08-23 14:56:40|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|1032
1724425010000|2024-08-23 14:56:50|4495|4494|4495.5|4494.5|4495.5|4495|4495|4494|0
1724425020000|2024-08-23 14:57:00|4496|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4495|0
1724425030000|2024-08-23 14:57:10|4496|4496|4497|4496.5|4497|4496.5|4496|4496|92
1724425040000|2024-08-23 14:57:20|4497.5|4497|4498|4497|4498|4497|4497.5|4496.5|1210
1724425050000|2024-08-23 14:57:30|4498.5|4496.5|4497|4496.5|4498.5|4496.5|4497|4496.5|655
1724425060000|2024-08-23 14:57:40||4496||4496||4496||4496|225
1724425070000|2024-08-23 14:57:50||4496.5||4496.5||4496.5||4496|0
1724425080000|2024-08-23 14:58:00|4497.5|4497|4498.5|4497.5|4498.5|4497.5|4497.5|4496.5|863
1724425090000|2024-08-23 14:58:10|4498|4498|4498.5|4497.5|4499|4498|4498|4497.5|0
1724425100000|2024-08-23 14:58:20|4498|4497|4498|4497|4498|4497|4498|4497|324
1724425110000|2024-08-23 14:58:30|4497.5|4497.5|4498.5|4497|4498.5|4497.5|4497.5|4497|0
1724425120000|2024-08-23 14:58:40|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|0
1724425130000|2024-08-23 14:58:50|4499|4498.5|4499|4498.5|4499.5|4498.5|4499|4498|0
1724425140000|2024-08-23 14:59:00|4499.5|4499|4501|4499.5|4501|4499.5|4499.5|4498.5|0
1724425150000|2024-08-23 14:59:10|4500.5|4500|4500.5|4499|4501|4500|4500|4499|637
1724425160000|2024-08-23 14:59:20|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|0
1724425170000|2024-08-23 14:59:30|4499|4497.5|4498.5|4497.5|4499|4497.5|4498|4497.5|76
1724425180000|2024-08-23 14:59:40|4498|4496.5|4497.5|4497|4498|4497|4497.5|4496.5|0
1724425190000|2024-08-23 14:59:50|4498|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|140
1724425200000|2024-08-23 15:00:00|4497|4496|4496.5|4495|4497.5|4496|4496|4495|1020
1724425210000|2024-08-23 15:00:10|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|0
1724425220000|2024-08-23 15:00:20|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|125
1724425230000|2024-08-23 15:00:30|4498|4497|4498.5|4497.5|4498.5|4497.5|4497.5|4497|0
1724425240000|2024-08-23 15:00:40|4499|4497|4498|4497|4499|4497|4498|4497|0
1724425250000|2024-08-23 15:00:50|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|0
1724425260000|2024-08-23 15:01:00|4497.5|4496|4499|4498|4499|4498|4497|4496|43
1724425270000|2024-08-23 15:01:10|4499.5|4497.5|4499.5|4498.5|4499.5|4498.5|4499.5|4497.5|0
1724425280000|2024-08-23 15:01:20|4499|4498|4497.5|4496.5|4499|4498|4497.5|4496.5|208
1724425290000|2024-08-23 15:01:30|4498|4497|4499|4497.5|4499|4497.5|4497.5|4497|0
1724425300000|2024-08-23 15:01:40|4498.5|4498|4499.5|4498|4500|4498.5|4498.5|4498|0
1724425310000|2024-08-23 15:01:50|4499|4498.5|4498.5|4497.5|4499.5|4498.5|4498.5|4497.5|0
1724425320000|2024-08-23 15:02:00|4499|4498|4498|4497.5|4499|4498|4498|4497.5|25
1724425330000|2024-08-23 15:02:10|4498.5|4498|4498.5|4498|4499|4498|4498.5|4497.5|0
1724425340000|2024-08-23 15:02:20|4499|4497.5|4500.5|4499.5|4500.5|4499.5|4499|4497.5|220
1724425350000|2024-08-23 15:02:30|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|203
1724425360000|2024-08-23 15:02:40||4499||4498.5||4499||4498.5|0
1724425380000|2024-08-23 15:03:00|4499|4498|4498.5|4498|4499|4498|4498.5|4498|268
1724425390000|2024-08-23 15:03:10|4499|4498.5|4499.5|4498|4499.5|4498.5|4498.5|4498|0
1724425400000|2024-08-23 15:03:20|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498|80
1724425410000|2024-08-23 15:03:30||4499||4499||4499||4498.5|0
1724425420000|2024-08-23 15:03:40|4500|4498.5|4500|4499.5|4500|4499.5|4500|4498.5|28
1724425440000|2024-08-23 15:04:00|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|639
1724425450000|2024-08-23 15:04:10||4499||4499||4499||4499|0
1724425460000|2024-08-23 15:04:20|4500|4499.5|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|439
1724425470000|2024-08-23 15:04:30|4499|4498|4499|4498|4499|4498|4499|4498|0
1724425480000|2024-08-23 15:04:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1724425500000|2024-08-23 15:05:00|4500.5|4499|4500|4499.5|4500.5|4499.5|4500|4499|376
1724425510000|2024-08-23 15:05:10|4500.5|4500|4498.5|4498|4500.5|4500|4498.5|4498|1263
1724425520000|2024-08-23 15:05:20|4499|4497|4497.5|4496.5|4499|4497|4497|4496.5|489
1724425530000|2024-08-23 15:05:30|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|426
1724425540000|2024-08-23 15:05:40|4496|4495|4495.5|4494.5|4496.5|4495|4495.5|4494.5|306
1724425550000|2024-08-23 15:05:50|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|707
1724425570000|2024-08-23 15:06:10|4495.5|4494|4498|4497.5|4498|4497.5|4495.5|4494|1985
1724425580000|2024-08-23 15:06:20|4498.5|4497|4499.5|4498.5|4499.5|4498.5|4498.5|4497|825
1724425600000|2024-08-23 15:06:40|4499|4498|4499|4498|4499.5|4498.5|4499|4498|178
1724425610000|2024-08-23 15:06:50|4498.5|4497.5|4498|4497|4498.5|4497.5|4497.5|4497|2184
1724425620000|2024-08-23 15:07:00|4497.5|4496.5|4497|4496.5|4498|4496.5|4497|4496.5|0
1724425630000|2024-08-23 15:07:10|4497.5|4497|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|227
1724425640000|2024-08-23 15:07:20|4498.5|4497|4498|4497|4498.5|4497|4497.5|4496.5|869
1724425650000|2024-08-23 15:07:30|4497.5|4496.5|4498.5|4498|4498.5|4498|4497.5|4496.5|170
1724425660000|2024-08-23 15:07:40|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|92
1724425670000|2024-08-23 15:07:50||4497||4496.5||4497||4496.5|0
1724425680000|2024-08-23 15:08:00|4498|4497|4497|4496.5|4498|4497|4497|4496.5|106
1724425700000|2024-08-23 15:08:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|70
1724425710000|2024-08-23 15:08:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|124
1724425720000|2024-08-23 15:08:40|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|335
1724425730000|2024-08-23 15:08:50|4498||4498.5||4498.5||4498||0
1724425740000|2024-08-23 15:09:00|4498|4497|4497.5|4497|4498|4497|4497.5|4497|221
1724425750000|2024-08-23 15:09:10|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|230
1724425760000|2024-08-23 15:09:20|4498.5|4497.5|4499|4498|4499.5|4498.5|4498.5|4497.5|242
1724425770000|2024-08-23 15:09:30|4499.5|4498.5|4499|4498|4499.5|4499|4499|4498|38
1724425780000|2024-08-23 15:09:40|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499|4498|166
1724425790000|2024-08-23 15:09:50|4499|4498.5|4499.5|4499|4499.5|4499|4499|4498.5|0
1724425800000|2024-08-23 15:10:00|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|342
1724425810000|2024-08-23 15:10:10|4499|4498.5|4498|4497|4499|4498.5|4498|4497|1063
1724425820000|2024-08-23 15:10:20|4497.5||4497.5||4498||4497.5||0
1724425830000|2024-08-23 15:10:30|4497|4496.5|4496|4495.5|4497|4496.5|4496|4495.5|1313
1724425840000|2024-08-23 15:10:40|4495.5|4495|4496|4495|4496|4495|4495.5|4494.5|700
1724425850000|2024-08-23 15:10:50|4495.5|4495.5|4495|4494.5|4496|4495.5|4495|4494.5|331
1724425860000|2024-08-23 15:11:00|4495.5|4495|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|0
1724425870000|2024-08-23 15:11:10|4496.5|4496|4496|4495|4496.5|4496|4495.5|4495|399
1724425880000|2024-08-23 15:11:20|4496.5|4495.5|4495.5|4495|4497|4496.5|4495.5|4495|302
1724425890000|2024-08-23 15:11:30|4496||4495.5||4496||4495.5||0
1724425900000|2024-08-23 15:11:40|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|221
1724425910000|2024-08-23 15:11:50|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|0
1724425920000|2024-08-23 15:12:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4495.5|140
1724425930000|2024-08-23 15:12:10|4498|4497|4497|4496.5|4498|4497.5|4497|4496.5|270
1724425940000|2024-08-23 15:12:20|4497.5|4496|4497.5|4496|4497.5|4496.5|4497|4496|1234
1724425950000|2024-08-23 15:12:30|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496|0
1724425960000|2024-08-23 15:12:40|4497.5||4497.5||4497.5||4497||0
1724425970000|2024-08-23 15:12:50|4497|4497|4497.5|4496.5|4498|4497|4497|4496.5|0
1724425980000|2024-08-23 15:13:00|4497||4497.5||4497.5||4497||0
1724425990000|2024-08-23 15:13:10|4498|4497|4498.5|4497.5|4498.5|4497.5|4497.5|4497|0
1724426000000|2024-08-23 15:13:20|4499|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|427
1724426010000|2024-08-23 15:13:30|4499|4498|4499|4498.5|4499|4498.5|4498.5|4498|0
1724426020000|2024-08-23 15:13:40|4498.5|4498|4499.5|4499|4499.5|4499|4498.5|4498|340
1724426030000|2024-08-23 15:13:50|4500|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|0
1724426040000|2024-08-23 15:14:00|4500.5|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|99
1724426050000|2024-08-23 15:14:10|4500|4500|4500.5|4500|4500.5|4500|4500|4500|351
1724426060000|2024-08-23 15:14:20|4501|4499.5|4500|4499.5|4501|4499.5|4500|4499.5|467
1724426070000|2024-08-23 15:14:30|4500.5||4500||4500.5||4500||0
1724426080000|2024-08-23 15:14:40|4500.5||4500.5||4500.5||4500||0
1724426090000|2024-08-23 15:14:50|4501|4500|4501|4500|4501|4500|4501|4499.5|0
1724426100000|2024-08-23 15:15:00|4500.5|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|239
1724426110000|2024-08-23 15:15:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|0
1724426120000|2024-08-23 15:15:20|4501.5|4501|4502|4501.5|4502|4501.5|4501|4500.5|581
1724426130000|2024-08-23 15:15:30|4502.5||4502||4502.5||4502||0
1724426140000|2024-08-23 15:15:40|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|352
1724426150000|2024-08-23 15:15:50|4499|4498|4499.5|4499|4499.5|4499|4499|4498|232
1724426160000|2024-08-23 15:16:00|4500|4498|4500|4498.5|4500|4499|4499|4498|1894
1724426170000|2024-08-23 15:16:10|4500.5|4499|4500.5|4500|4500.5|4500|4500.5|4499|1120
1724426180000|2024-08-23 15:16:20|4501|4499.5|4501|4500|4501|4500|4500|4499.5|422
1724426190000|2024-08-23 15:16:30|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|353
1724426200000|2024-08-23 15:16:40|4501.5|4500.5|4500.5|4500|4501.5|4501|4500.5|4500|365
1724426210000|2024-08-23 15:16:50||4499.5||4500||4500||4499.5|331
1724426220000|2024-08-23 15:17:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|288
1724426230000|2024-08-23 15:17:10|||||||||659
1724426240000|2024-08-23 15:17:20|4500.5|4500|4501|4500|4501|4500|4500.5|4500|174
1724426250000|2024-08-23 15:17:30|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|176
1724426260000|2024-08-23 15:17:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|50
1724426270000|2024-08-23 15:17:50|4501|4500|4501|4500|4501|4500|4501|4500|64
1724426280000|2024-08-23 15:18:00|4501.5|4500.5|4501|4500|4501.5|4500.5|4500|4499.5|192
1724426290000|2024-08-23 15:18:10|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|100
1724426300000|2024-08-23 15:18:20|4501.5|4500.5|4503|4502|4503|4502|4501.5|4500.5|813
1724426310000|2024-08-23 15:18:30|4502.5||4502.5||4503||4502.5||0
1724426320000|2024-08-23 15:18:40|4503.5|4501.5|4504|4503|4504|4503|4503.5|4501.5|270
1724426340000|2024-08-23 15:19:00|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|761
1724426350000|2024-08-23 15:19:10|4503.5|4503|4501.5|4501|4503.5|4503|4501.5|4501|1130
1724426360000|2024-08-23 15:19:20|4501|4500.5|4501|4500.5|4501|4500.5|4500.5|4499.5|261
1724426370000|2024-08-23 15:19:30|4501.5|4500|4501|4500|4501.5|4500|4501|4500|0
1724426380000|2024-08-23 15:19:40|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|180
1724426400000|2024-08-23 15:20:00|4501|4500|4500.5|4500|4501.5|4500|4500.5|4500|286
1724426410000|2024-08-23 15:20:10|4501.5|4500.5|4501.5|4501|4502|4501|4501.5|4500.5|392
1724426420000|2024-08-23 15:20:20|4501|4500.5|4500.5|4500|4501|4500.5|4500.5|4500|975
1724426430000|2024-08-23 15:20:30||4499.5||4499.5||4500||4499.5|805
1724426440000|2024-08-23 15:20:40|4501|4500|4500.5|4500|4501|4500|4500.5|4500|0
1724426450000|2024-08-23 15:20:50|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|71
1724426460000|2024-08-23 15:21:00|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|1259
1724426470000|2024-08-23 15:21:10|4503|4502|4502.5|4501.5|4503|4502.5|4502|4501.5|320
1724426480000|2024-08-23 15:21:20|4502|4501|4502|4501|4502|4501|4502|4501|142
1724426490000|2024-08-23 15:21:30|4501.5||4501.5||4502||4501.5||76
1724426500000|2024-08-23 15:21:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501|0
1724426510000|2024-08-23 15:21:50|4502.5|4502|4503|4502|4503|4502.5|4502.5|4502|1813
1724426520000|2024-08-23 15:22:00|4502.5|4502.5|4502.5|4502|4502.5|4502.5|4502.5|4502|258
1724426530000|2024-08-23 15:22:10|4503|4502.5|4502.5|4502|4503.5|4503|4502.5|4502|670
1724426550000|2024-08-23 15:22:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|195
1724426560000|2024-08-23 15:22:40|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|28
1724426580000|2024-08-23 15:23:00|4502|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|745
1724426590000|2024-08-23 15:23:10||4500.5||4500.5||4500.5||4500.5|188
1724426600000|2024-08-23 15:23:20|4501||4501.5||4501.5||4501||0
1724426610000|2024-08-23 15:23:30|4501||4501.5||4501.5||4501||377
1724426620000|2024-08-23 15:23:40|4501|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|0
1724426630000|2024-08-23 15:23:50|4502|4501|4501|4500.5|4502|4501.5|4501|4500.5|353
1724426640000|2024-08-23 15:24:00|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|0
1724426650000|2024-08-23 15:24:10|4500.5|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|456
1724426660000|2024-08-23 15:24:20|4501|4501|4502|4501|4502|4501|4501|4501|405
1724426670000|2024-08-23 15:24:30|4501.5||4501.5||4502||4501.5||256
1724426680000|2024-08-23 15:24:40|4502|4500.5|4502|4501.5|4502|4501.5|4502|4500.5|0
1724426690000|2024-08-23 15:24:50|4501.5|4501|4502|4501|4502|4501.5|4501.5|4500.5|544
1724426700000|2024-08-23 15:25:00|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501|67
1724426710000|2024-08-23 15:25:10|4502.5|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|707
1724426720000|2024-08-23 15:25:20|4502|4502|4502.5|4502|4502.5|4502|4502|4502|71
1724426730000|2024-08-23 15:25:30|||||||||485
1724426740000|2024-08-23 15:25:40|4502|4501|4502|4501.5|4502|4501.5|4501.5|4501|278
1724426750000|2024-08-23 15:25:50|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|0
1724426760000|2024-08-23 15:26:00|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|1108
1724426770000|2024-08-23 15:26:10|4503||4503.5||4503.5||4503||1600
1724426780000|2024-08-23 15:26:20|4504|4503|4504|4503|4504|4503|4503.5|4502.5|262
1724426790000|2024-08-23 15:26:30|4503.5||4503.5||4503.5||4503.5||0
1724426800000|2024-08-23 15:26:40|4504|4503.5|4504|4503|4504.5|4503.5|4503.5|4503|229
1724426810000|2024-08-23 15:26:50|4502.5|4502|4503|4502|4503|4502|4502.5|4502|1667
1724426820000|2024-08-23 15:27:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|306
1724426830000|2024-08-23 15:27:10|4502|4502|4503|4502|4503|4502|4502|4501.5|32
1724426840000|2024-08-23 15:27:20|4502.5|4501.5|4502.5|4501.5|4503|4502|4502|4501.5|0
1724426850000|2024-08-23 15:27:30|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4501.5|550
1724426860000|2024-08-23 15:27:40|4504|4503|4503.5|4502.5|4504|4503.5|4503|4502.5|216
1724426870000|2024-08-23 15:27:50|4503|4503|4504|4503|4504|4503|4503|4503|75
1724426880000|2024-08-23 15:28:00||4503.5||4503.5||4503.5||4503.5|0
1724426890000|2024-08-23 15:28:10|||||||||318
1724426900000|2024-08-23 15:28:20|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|298
1724426910000|2024-08-23 15:28:30|4504||4503.5||4504||4503.5||0
1724426920000|2024-08-23 15:28:40|4504|4503.5|4505|4504.5|4505|4504.5|4504|4503.5|394
1724426930000|2024-08-23 15:28:50|||||||||199
1724426940000|2024-08-23 15:29:00|4504.5|4504|4505|4504|4505|4504.5|4504.5|4504|1429
1724426950000|2024-08-23 15:29:10|4504.5|4503.5|4504.5|4504|4505|4504.5|4504|4503.5|1158
1724426960000|2024-08-23 15:29:20|4505||4504.5||4505||4504.5||255
1724426970000|2024-08-23 15:29:30|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|22
1724426980000|2024-08-23 15:29:40|4503.5|4503|4503.5|4502.5|4503.5|4503.5|4503.5|4502.5|259
1724426990000|2024-08-23 15:29:50|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|512
1724655610000|2024-08-26 07:00:10|4487|4485.5|4487|4485|4487|4485.5|4487|4485|34
1724655620000|2024-08-26 07:00:20|4486.5|4484|4487|4484.5|4487|4484.5|4485.5|4483.5|592
1724655630000|2024-08-26 07:00:30|4486|4483|4485.5|4482.5|4486|4483.5|4485.5|4482.5|637
1724655640000|2024-08-26 07:00:40|4484.5|4480.5|4484.5|4480|4484.5|4480.5|4483.5|4480|137
1724655650000|2024-08-26 07:00:50|4484|4475|4477|4472.5|4484|4475|4477|4472.5|495
1724655660000|2024-08-26 07:01:00|4478.5|4473|4484|4480.5|4486|4481|4478.5|4473|332
1724655670000|2024-08-26 07:01:10|4490|4482|4488.5|4484|4490|4485|4488.5|4482|251
1724655680000|2024-08-26 07:01:20|4489|4484.5|4488.5|4484.5|4489|4484.5|4488.5|4484.5|0
1724655690000|2024-08-26 07:01:30|4483|4478.5|4485.5|4481.5|4485.5|4481.5|4482.5|4478|390
1724655700000|2024-08-26 07:01:40|4487.5|4482|4489|4484.5|4489|4484.5|4487.5|4482|0
1724655710000|2024-08-26 07:01:50|4489.5|4485|4489.5|4486|4489.5|4486|4489.5|4485|0
1724655720000|2024-08-26 07:02:00|4486.5|4485.5|4486|4482.5|4486.5|4486.5|4486|4482.5|356
1724655750000|2024-08-26 07:02:30|4483.5|4479|4482.5|4478|4483.5|4479|4482.5|4478|112
1724655760000|2024-08-26 07:02:40|4481|4476.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|0
1724655770000|2024-08-26 07:02:50|4481|4476|4482|4478|4482|4478.5|4480|4476|0
1724655780000|2024-08-26 07:03:00|4482.5|4478.5|4482.5|4479|4482.5|4479|4482.5|4478.5|0
1724655790000|2024-08-26 07:03:10|4482|4478.5|4482|4478.5|4482|4478.5|4482|4478.5|0
1724655800000|2024-08-26 07:03:20|4480.5|4478|4480.5|4476.5|4480.5|4478|4480.5|4476|0
1724655810000|2024-08-26 07:03:30|4480|4477|4480|4476.5|4480|4477|4480|4476.5|0
1724655820000|2024-08-26 07:03:40|4479.5|4474.5|4479|4476|4479.5|4476|4478|4474.5|490
1724655830000|2024-08-26 07:03:50||4476.5||4476.5||4476.5||4476.5|0
1724655840000|2024-08-26 07:04:00|4478|4476|4478|4476|4478|4476|4478|4476|190
1724655860000|2024-08-26 07:04:20|4477|4473.5|4477|4474.5|4477.5|4474.5|4477|4473.5|223
1724655900000|2024-08-26 07:05:00|4478|4475|4484.5|4481.5|4484.5|4482.5|4478|4475|699
1724655910000|2024-08-26 07:05:10|4485|4483|4487.5|4484|4487.5|4484|4485|4483|142
1724655920000|2024-08-26 07:05:20||4484.5||4485.5||4485.5||4484.5|0
1724655930000|2024-08-26 07:05:30||4485||4485.5||4485.5||4485|0
1724655940000|2024-08-26 07:05:40||4485||4484||4485||4484|0
1724655950000|2024-08-26 07:05:50|4487||4487||4487||4487||0
1724655960000|2024-08-26 07:06:00|4487.5|4484.5|4487.5|4484.5|4487.5|4484.5|4487.5|4484.5|0
1724655970000|2024-08-26 07:06:10|4487|4484|4488.5|4485.5|4488.5|4485.5|4487|4484|0
1724655980000|2024-08-26 07:06:20|4489||4488.5||4489||4488.5||0
1724655990000|2024-08-26 07:06:30|4488||4488||4488||4488||0
1724656000000|2024-08-26 07:06:40|4489.5|4487|4489.5|4487|4489.5|4487|4489.5|4487|0
1724656020000|2024-08-26 07:07:00|4489|4486.5|4489|4486|4489|4486.5|4489|4486|0
1724656030000|2024-08-26 07:07:10|4489.5|4486.5|4490|4487|4490|4487|4489.5|4486.5|0
1724656040000|2024-08-26 07:07:20|4489|4486.5|4489.5|4486.5|4489.5|4486.5|4489|4486|0
1724656050000|2024-08-26 07:07:30|4487.5|4484.5|4488|4485.5|4488|4485.5|4487.5|4484.5|0
1724656060000|2024-08-26 07:07:40|4487|4484|4486.5|4484|4488|4485.5|4486.5|4484|704
1724656070000|2024-08-26 07:07:50||4485.5||4484||4485.5||4484|249
1724656080000|2024-08-26 07:08:00||4484.5||4484||4484.5||4484|0
1724656090000|2024-08-26 07:08:10|4486||4486.5||4486.5||4486||0
1724656110000|2024-08-26 07:08:30||4484.5||4484.5||4484.5||4484.5|0
1724656120000|2024-08-26 07:08:40|4488|4485.5|4488|4485.5|4488|4486|4488|4485.5|108
1724656130000|2024-08-26 07:08:50|4486.5|4484.5|4487|4485|4487|4485|4486|4484|469
1724656150000|2024-08-26 07:09:10||4485.5||4485.5||4485.5||4485.5|0
1724656170000|2024-08-26 07:09:30|4486.5|4485|4488|4486.5|4488|4486.5|4486.5|4485|229
1724656180000|2024-08-26 07:09:40|4490|4488.5|4489.5|4487.5|4490|4488.5|4489.5|4487.5|390
1724656190000|2024-08-26 07:09:50|4488.5|4486.5|4489.5|4487|4489.5|4487.5|4488.5|4486.5|84
1724656200000|2024-08-26 07:10:00|4489|4486|4487.5|4486|4489|4486|4487|4486|564
1724656210000|2024-08-26 07:10:10|4485.5|4484|4483.5|4481.5|4485.5|4484|4483.5|4481.5|1212
1724656220000|2024-08-26 07:10:20|4483|4481|4482.5|4481|4483|4481|4482.5|4481|0
1724656230000|2024-08-26 07:10:30|4482|4480.5|4481.5|4479.5|4482|4480.5|4481.5|4479.5|0
1724656240000|2024-08-26 07:10:40|4481|4479|4481|4478.5|4481|4479|4480.5|4478.5|0
1724656250000|2024-08-26 07:10:50|4480.5|4478|4480|4478|4480.5|4478|4480|4478|0
1724656260000|2024-08-26 07:11:00|4482|4480|4482|4480|4482|4480|4481.5|4479.5|369
1724656270000|2024-08-26 07:11:10|4484|4480.5|4484|4482.5|4484|4482.5|4484|4480.5|100
1724656280000|2024-08-26 07:11:20||4483||4482.5||4483||4482.5|0
1724656290000|2024-08-26 07:11:30|4483.5||4484.5||4484.5||4483.5||38
1724656300000|2024-08-26 07:11:40|4485|4483|4485|4483.5|4486|4484|4485|4483|0
1724656310000|2024-08-26 07:11:50|4485.5|4484|4484|4482.5|4486|4484|4484|4482.5|0
1724656320000|2024-08-26 07:12:00|4484.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|0
1724656330000|2024-08-26 07:12:10|4483|4481.5|4481.5|4480|4483.5|4481.5|4481.5|4480|83
1724656340000|2024-08-26 07:12:20||4479.5||4480||4480||4479.5|0
1724656360000|2024-08-26 07:12:40|4482.5|4481|4483|4481.5|4483|4481.5|4482.5|4481|78
1724656370000|2024-08-26 07:12:50||4482||4482||4482||4482|42
1724656380000|2024-08-26 07:13:00|4483.5|4483.5|4485|4483.5|4485|4483.5|4483.5|4483.5|0
1724656390000|2024-08-26 07:13:10||4484||4484||4484||4483.5|0
1724656400000|2024-08-26 07:13:20||4483.5||4484||4484||4483.5|0
1724656410000|2024-08-26 07:13:30|4482.5|4480.5|4482.5|4481|4482.5|4481|4482.5|4480.5|499
1724656420000|2024-08-26 07:13:40||4480.5||4481||4481||4480.5|45
1724656430000|2024-08-26 07:13:50|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479|200
1724656440000|2024-08-26 07:14:00|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|48
1724656450000|2024-08-26 07:14:10|4480|4478|4480|4478.5|4480|4479|4480|4478|100
1724656460000|2024-08-26 07:14:20||4478||4478||4478||4478|0
1724656480000|2024-08-26 07:14:40|4478.5|4477.5|4478|4476.5|4478.5|4477.5|4478|4476.5|137
1724656490000|2024-08-26 07:14:50|4477.5|4475.5|4477.5|4476|4477.5|4476|4477.5|4475.5|322
1724656500000|2024-08-26 07:15:00|4476.5|4475.5|4476|4474|4477|4475.5|4476|4474|153
1724656510000|2024-08-26 07:15:10|4480|4474.5|4480|4478|4480|4478.5|4479.5|4474|0
1724656530000|2024-08-26 07:15:30||4478.5||4478||4478.5||4478|70
1724656540000|2024-08-26 07:15:40||4478.5||4478||4478.5||4478|0
1724656550000|2024-08-26 07:15:50|4479.5|4477.5|4480|4478.5|4480|4478.5|4479.5|4477.5|237
1724656560000|2024-08-26 07:16:00|4479.5|4478|4480|4479|4480|4479|4479.5|4477.5|0
1724656570000|2024-08-26 07:16:10|4479.5|4478.5|4479.5|4477.5|4479.5|4478.5|4479.5|4477.5|0
1724656580000|2024-08-26 07:16:20|4479|4478|4479.5|4477.5|4479.5|4478|4479|4477.5|0
1724656590000|2024-08-26 07:16:30||4478||4478.5||4478.5||4478|0
1724656600000|2024-08-26 07:16:40|4480|4479|4481|4479|4481.5|4479.5|4480|4479|283
1724656610000|2024-08-26 07:16:50|4480.5|4478.5|4480.5|4479|4481|4479|4480.5|4478.5|0
1724656620000|2024-08-26 07:17:00|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|420
1724656630000|2024-08-26 07:17:10|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|0
1724656650000|2024-08-26 07:17:30||4479.5||4479.5||4479.5||4479|850
1724656660000|2024-08-26 07:17:40|4481|4479|4481|4480|4481|4480|4481|4479|92
1724656670000|2024-08-26 07:17:50|4481.5|4480.5|4482.5|4481.5|4482.5|4482|4481.5|4480.5|250
1724656690000|2024-08-26 07:18:10|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4481.5|214
1724656700000|2024-08-26 07:18:20|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1724656710000|2024-08-26 07:18:30|4481.5|4480|4481|4480|4481.5|4480|4481|4480|142
1724656720000|2024-08-26 07:18:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724656740000|2024-08-26 07:19:00|4480|4478.5|4481|4479.5|4481|4479.5|4480|4478.5|65
1724656750000|2024-08-26 07:19:10|4477|4475.5|4477|4475.5|4477.5|4475.5|4477|4475.5|203
1724656760000|2024-08-26 07:19:20|4476.5|4476|4477|4476|4477|4476|4476.5|4476|0
1724656770000|2024-08-26 07:19:30|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4478|4476.5|752
1724656780000|2024-08-26 07:19:40|4478.5|4477.5|4479.5|4478|4479.5|4478|4478.5|4477|198
1724656790000|2024-08-26 07:19:50||4477.5||4478||4478||4477.5|0
1724656800000|2024-08-26 07:20:00|4479|4478.5|4478|4477|4479|4478.5|4478|4476.5|150
1724656810000|2024-08-26 07:20:10|4477.5|4476.5|4477.5|4476|4478|4477|4477.5|4476|401
1724656820000|2024-08-26 07:20:20|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|263
1724656830000|2024-08-26 07:20:30|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|50
1724656840000|2024-08-26 07:20:40|4477|4476|4475.5|4474.5|4477|4476.5|4475|4473|763
1724656850000|2024-08-26 07:20:50|4475|4475|4475|4473|4475|4475|4475|4473|0
1724656860000|2024-08-26 07:21:00|4474.5|4472.5|4474.5|4473|4475|4473.5|4474|4472.5|1607
1724656870000|2024-08-26 07:21:10|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472|209
1724656890000|2024-08-26 07:21:30|4473.5|4472|4473|4472|4473.5|4472.5|4473|4472|0
1724656910000|2024-08-26 07:21:50||4471.5||4471.5||4471.5||4471.5|0
1724656920000|2024-08-26 07:22:00|4473.5|4471|4474|4472|4474|4472.5|4473.5|4471|92
1724656930000|2024-08-26 07:22:10|4473.5|4472.5|4474|4472.5|4474|4473|4473.5|4472.5|0
1724656940000|2024-08-26 07:22:20||4473||4473.5||4473.5||4472.5|93
1724656950000|2024-08-26 07:22:30||4473||4473||4473||4473|325
1724656980000|2024-08-26 07:23:00|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|0
1724656990000|2024-08-26 07:23:10|4474.5|4474|4475|4474|4475|4474.5|4474.5|4473.5|0
1724657000000|2024-08-26 07:23:20||4474.5||4474||4474.5||4474|0
1724657010000|2024-08-26 07:23:30||4474.5||4474||4474.5||4474|0
1724657020000|2024-08-26 07:23:40||4474.5||4474.5||4474.5||4474|0
1724657050000|2024-08-26 07:24:10||4474||4473.5||4474||4473.5|0
1724657060000|2024-08-26 07:24:20|4474.5|4473|4473|4472|4474.5|4473|4472|4471|132
1724657070000|2024-08-26 07:24:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1724657080000|2024-08-26 07:24:40|4473|4472|4472.5|4472|4473|4472.5|4472.5|4472|0
1724657090000|2024-08-26 07:24:50|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472|0
1724657100000|2024-08-26 07:25:00|4475|4472|4474|4473|4475|4474|4474|4472|514
1724657120000|2024-08-26 07:25:20|4474.5|4473.5|4475|4474.5|4475|4474.5|4474.5|4473.5|291
1724657130000|2024-08-26 07:25:30||4473.5||4474.5||4474.5||4473.5|250
1724657140000|2024-08-26 07:25:40||4474||4474||4474||4474|0
1724657160000|2024-08-26 07:26:00||4473.5||4473.5||4474||4473.5|318
1724657170000|2024-08-26 07:26:10|4474|4473|4473.5|4473|4474|4473|4473.5|4472|384
1724657180000|2024-08-26 07:26:20||4472.5||4473||4473||4472.5|0
1724657190000|2024-08-26 07:26:30|4474|4472.5|4474|4473|4474|4473.5|4474|4472|114
1724657200000|2024-08-26 07:26:40||4472.5||4473||4473||4472.5|0
1724657210000|2024-08-26 07:26:50||4472.5||4473||4473||4472.5|0
1724657220000|2024-08-26 07:27:00|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|55
1724657230000|2024-08-26 07:27:10||4473||4473||4473||4472.5|0
1724657240000|2024-08-26 07:27:20||4472.5||4472.5||4472.5||4472.5|120
1724657250000|2024-08-26 07:27:30||4473||4472.5||4473||4472.5|0
1724657270000|2024-08-26 07:27:50|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|158
1724657280000|2024-08-26 07:28:00||4472.5||4472.5||4472.5||4472.5|0
1724657290000|2024-08-26 07:28:10|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471|70
1724657310000|2024-08-26 07:28:30||4471||4471.5||4471.5||4471|0
1724657330000|2024-08-26 07:28:50|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|0
1724657340000|2024-08-26 07:29:00|4473|4473|4473.5|4472.5|4473.5|4473|4473|4472.5|0
1724657350000|2024-08-26 07:29:10|4473|4472|4473|4472|4473|4473|4473|4472|120
1724657360000|2024-08-26 07:29:20|4474|4473|4473.5|4473|4474|4473|4473.5|4472.5|0
1724657370000|2024-08-26 07:29:30||4472.5||4472.5||4473||4472.5|248
1724657390000|2024-08-26 07:29:50||4473||4472.5||4473||4472.5|120
1724657400000|2024-08-26 07:30:00|4473|4472|4473|4472|4473.5|4472.5|4473|4471.5|101
1724657410000|2024-08-26 07:30:10||4471.5||4472||4472||4471.5|0
1724657420000|2024-08-26 07:30:20||4471.5||4471.5||4471.5||4471.5|0
1724657430000|2024-08-26 07:30:30||4472||4472||4472.5||4471.5|0
1724657440000|2024-08-26 07:30:40|||||||||279
1724657460000|2024-08-26 07:31:00|4472.5|4471.5|4473|4471.5|4473|4472|4472.5|4471.5|0
1724657470000|2024-08-26 07:31:10|4472.5||4473||4473||4472.5||0
1724657480000|2024-08-26 07:31:20|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1724657500000|2024-08-26 07:31:40|4473|4472|4473|4472|4473|4472|4473|4472|0
1724657510000|2024-08-26 07:31:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1724657520000|2024-08-26 07:32:00|4476|4475|4476|4475|4476|4475|4476|4475|0
1724657530000|2024-08-26 07:32:10|4475.5|4475.5|4475.5|4474.5|4475.5|4475.5|4475.5|4474|272
1724657540000|2024-08-26 07:32:20||4474||4474.5||4474.5||4474|110
1724657550000|2024-08-26 07:32:30|4476|4474|4476|4475|4476|4475|4476|4474|0
1724657560000|2024-08-26 07:32:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474|246
1724657570000|2024-08-26 07:32:50||4475||4475||4475||4475|0
1724657600000|2024-08-26 07:33:20||4474.5||4474.5||4474.5||4474|400
1724657620000|2024-08-26 07:33:40||4475||4475||4475||4475|0
1724657630000|2024-08-26 07:33:50|4476|4476|4477|4475.5|4478|4476.5|4476|4475.5|129
1724657640000|2024-08-26 07:34:00|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4475.5|0
1724657650000|2024-08-26 07:34:10|4478|4477|4477.5|4476|4478|4477|4477.5|4476|0
1724657660000|2024-08-26 07:34:20|4477|4475.5|4475.5|4474|4477|4475.5|4475|4474|287
1724657670000|2024-08-26 07:34:30|4475|4473.5|4474|4473|4475|4474|4474|4473|369
1724657680000|2024-08-26 07:34:40|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|0
1724657690000|2024-08-26 07:34:50||4472.5||4472||4472.5||4472|0
1724657700000|2024-08-26 07:35:00|4474|4472.5|4474|4473|4474|4473|4474|4472.5|0
1724657710000|2024-08-26 07:35:10|4473.5|4472.5|4473|4471.5|4473.5|4473|4472.5|4471.5|120
1724657720000|2024-08-26 07:35:20||4472||4472||4472||4472|120
1724657730000|2024-08-26 07:35:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1724657770000|2024-08-26 07:36:10|4473||4473.5||4473.5||4473||0
1724657780000|2024-08-26 07:36:20|4473||4473||4473||4473||13
1724657790000|2024-08-26 07:36:30||4472||4472||4472||4472|11
1724657810000|2024-08-26 07:36:50||4472.5||4472.5||4472.5||4472.5|0
1724657820000|2024-08-26 07:37:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1724657850000|2024-08-26 07:37:30|4473.5||4474||4474||4473.5||0
1724657860000|2024-08-26 07:37:40|4473.5|4472|4473|4472|4473.5|4472|4473|4472|0
1724657880000|2024-08-26 07:38:00|4473.5|4472.5|4473|4472|4473.5|4473|4473|4472|101
1724657910000|2024-08-26 07:38:30||4472.5||4472.5||4472.5||4472|0
1724657920000|2024-08-26 07:38:40|4473.5||4473.5||4473.5||4473.5||0
1724657940000|2024-08-26 07:39:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|177
1724657950000|2024-08-26 07:39:10|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|44
1724657960000|2024-08-26 07:39:20|4475|4473|4475|4473.5|4475|4474|4475|4473|132
1724657970000|2024-08-26 07:39:30|4474.5|4474|4474.5|4474|4475|4474|4474.5|4474|0
1724657980000|2024-08-26 07:39:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1724657990000|2024-08-26 07:39:50||4474||4474||4474||4474|93
1724658000000|2024-08-26 07:40:00||4474.5||4474||4474.5||4474|0
1724658010000|2024-08-26 07:40:10|4474.5||4475||4475||4474.5||0
1724658020000|2024-08-26 07:40:20|4474.5||4474.5||4474.5||4474.5||190
1724658030000|2024-08-26 07:40:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1724658040000|2024-08-26 07:40:40|4473||4473||4473||4473||0
1724658050000|2024-08-26 07:40:50|4473.5|4472|4472.5|4472|4473.5|4472|4472.5|4472|0
1724658060000|2024-08-26 07:41:00|4473||4473||4473||4473||0
1724658080000|2024-08-26 07:41:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|486
1724658090000|2024-08-26 07:41:30|4472|4472|4473|4471.5|4473|4472|4472|4471.5|51
1724658100000|2024-08-26 07:41:40|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|46
1724658110000|2024-08-26 07:41:50||4472||4472||4472.5||4472|0
1724658130000|2024-08-26 07:42:10||4472.5||4472||4472.5||4472|0
1724658140000|2024-08-26 07:42:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1724658150000|2024-08-26 07:42:30||4472||4471.5||4472||4471.5|0
1724658160000|2024-08-26 07:42:40|4472|4470|4471|4470|4472|4470|4469.5|4469|1342
1724658170000|2024-08-26 07:42:50|4469|4468|4469|4468.5|4469.5|4468.5|4469|4468|65
1724658180000|2024-08-26 07:43:00|4470|4469|4472.5|4471.5|4472.5|4471.5|4470|4469|644
1724658190000|2024-08-26 07:43:10|4472|4470|4471|4470|4472|4470|4471|4470|181
1724658200000|2024-08-26 07:43:20|4470.5||4471||4471||4470.5||240
1724658210000|2024-08-26 07:43:30|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|0
1724658220000|2024-08-26 07:43:40|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470|0
1724658230000|2024-08-26 07:43:50|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|731
1724658240000|2024-08-26 07:44:00||4470||4470.5||4470.5||4470|0
1724658250000|2024-08-26 07:44:10||4471||4470.5||4471||4470.5|0
1724658270000|2024-08-26 07:44:30|4471|4471|4472.5|4471.5|4472.5|4472|4471|4471|0
1724658280000|2024-08-26 07:44:40|4472|4471|4471.5|4471|4472|4471|4471.5|4471|300
1724658290000|2024-08-26 07:44:50|4472||4472||4472||4472||0
1724658300000|2024-08-26 07:45:00|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471|0
1724658310000|2024-08-26 07:45:10||4471.5||4471.5||4471.5||4471|0
1724658320000|2024-08-26 07:45:20|4473.5|4472|4473.5|4472|4473.5|4472.5|4473.5|4472|0
1724658330000|2024-08-26 07:45:30|4473|4471.5|4473|4472.5|4473|4472.5|4473|4471.5|0
1724658340000|2024-08-26 07:45:40|4473.5|4472|4473|4472|4473.5|4472.5|4473|4472|0
1724658360000|2024-08-26 07:46:00|4473.5|4473|4472|4471.5|4473.5|4473|4472|4471.5|0
1724658390000|2024-08-26 07:46:30|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|102
1724658400000|2024-08-26 07:46:40|4472|4471.5|4471|4470|4472|4471.5|4471|4470|64
1724658410000|2024-08-26 07:46:50|4470.5|4469.5|4471|4470|4471|4470.5|4470.5|4469.5|99
1724658420000|2024-08-26 07:47:00||4470.5||4470||4470.5||4470|0
1724658450000|2024-08-26 07:47:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1724658460000|2024-08-26 07:47:40|4471|4470|4471|4470|4471|4470|4471|4470|91
1724658470000|2024-08-26 07:47:50||4469.5||4470||4470||4469.5|0
1724658480000|2024-08-26 07:48:00|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1724658490000|2024-08-26 07:48:10|4472|4471|4472|4471|4472|4471|4472|4471|0
1724658510000|2024-08-26 07:48:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1724658520000|2024-08-26 07:48:40|4472|4471|4472|4471|4472|4471.5|4472|4471|0
1724658530000|2024-08-26 07:48:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|401
1724658540000|2024-08-26 07:49:00|4473|4472|4472.5|4472|4473|4472|4472|4472|44
1724658550000|2024-08-26 07:49:10||4471.5||4471.5||4472||4471.5|0
1724658560000|2024-08-26 07:49:20||4472||4471.5||4472||4471.5|0
1724658570000|2024-08-26 07:49:30|4472|4471|4472|4471|4472|4471|4471.5|4471|0
1724658580000|2024-08-26 07:49:40|4473|4471.5|4472.5|4472|4473|4472|4472.5|4471|376
1724658590000|2024-08-26 07:49:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|11
1724658600000|2024-08-26 07:50:00|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|0
1724658610000|2024-08-26 07:50:10|4474.5|4473|4475|4473.5|4475|4473.5|4474.5|4473|0
1724658620000|2024-08-26 07:50:20||4474||4474.5||4474.5||4474|0
1724658630000|2024-08-26 07:50:30|||||||||126
1724658640000|2024-08-26 07:50:40|4475.5||4476||4476||4475.5||0
1724658650000|2024-08-26 07:50:50|4475.5|4474|4475|4474|4475.5|4474|4474.5|4474|0
1724658660000|2024-08-26 07:51:00|4474.5|4472.5|4474.5|4473.5|4474.5|4474|4473.5|4472.5|453
1724658670000|2024-08-26 07:51:10||4474||4474||4474||4474|0
1724658710000|2024-08-26 07:51:50|4475|4475|4476.5|4475|4476.5|4475|4475|4475|158
1724658720000|2024-08-26 07:52:00|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|150
1724658750000|2024-08-26 07:52:30|4476||4476.5||4476.5||4476||0
1724658760000|2024-08-26 07:52:40|4477||4477||4477||4477||10
1724658770000|2024-08-26 07:52:50|4476.5||4476||4476.5||4476||0
1724658780000|2024-08-26 07:53:00||4475||4475||4475||4475|200
1724658790000|2024-08-26 07:53:10|4476.5||4476.5||4476.5||4476||0
1724658800000|2024-08-26 07:53:20|4476||4476||4476||4476||20
1724658810000|2024-08-26 07:53:30||4475.5||4475.5||4475.5||4475.5|0
1724658830000|2024-08-26 07:53:50|4475|4475|4475|4474|4475|4475|4475|4474|0
1724658850000|2024-08-26 07:54:10|4474.5||4475.5||4475.5||4474.5||191
1724658860000|2024-08-26 07:54:20||4474.5||4474.5||4474.5||4474|0
1724658870000|2024-08-26 07:54:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|79
1724658900000|2024-08-26 07:55:00|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|30
1724658910000|2024-08-26 07:55:10|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1724658920000|2024-08-26 07:55:20|4475.5||4475.5||4475.5||4475.5||0
1724658930000|2024-08-26 07:55:30|4475|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|0
1724658940000|2024-08-26 07:55:40||4474.5||4474||4474.5||4474|0
1724658960000|2024-08-26 07:56:00||4474.5||4474.5||4474.5||4474|0
1724658970000|2024-08-26 07:56:10||4474||4474||4474||4474|0
1724658980000|2024-08-26 07:56:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|925
1724659000000|2024-08-26 07:56:40||4476||4476||4476||4476|0
1724659010000|2024-08-26 07:56:50||4475.5||4475.5||4476||4475.5|0
1724659020000|2024-08-26 07:57:00||4476||4476||4476||4475.5|9
1724659040000|2024-08-26 07:57:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|0
1724659050000|2024-08-26 07:57:30|4475.5||4475.5||4475.5||4475.5||0
1724659070000|2024-08-26 07:57:50|4476||4476||4476||4476||0
1724659080000|2024-08-26 07:58:00||4474.5||4475||4475||4474.5|0
1724659100000|2024-08-26 07:58:20|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476.5|0
1724659130000|2024-08-26 07:58:50|4477.5||4477.5||4477.5||4477.5||0
1724659150000|2024-08-26 07:59:10|4478|4477|4478|4477|4478|4477|4478|4477|40
1724659160000|2024-08-26 07:59:20||4477.5||4477.5||4477.5||4477.5|0
1724659170000|2024-08-26 07:59:30|||||||||74
1724659180000|2024-08-26 07:59:40|4477.5|4477|4478|4476.5|4478|4477|4477.5|4476.5|80
1724659190000|2024-08-26 07:59:50|4477.5||4477.5||4477.5||4477.5||0
1724659200000|2024-08-26 08:00:00|4478||4477.5||4478||4477.5||0
1724659210000|2024-08-26 08:00:10|4476.5|4475|4477.5|4476.5|4478|4477|4476|4475|639
1724659230000|2024-08-26 08:00:30|4477|4477|4476.5|4475|4477|4477|4476.5|4475|183
1724659240000|2024-08-26 08:00:40|4476|4474.5|4475|4474|4476|4474.5|4475|4474|0
1724659260000|2024-08-26 08:01:00||4474.5||4474.5||4474.5||4474|86
1724659270000|2024-08-26 08:01:10||4474||4474||4474.5||4474|0
1724659280000|2024-08-26 08:01:20|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|0
1724659290000|2024-08-26 08:01:30||4474.5||4474||4474.5||4474|0
1724659300000|2024-08-26 08:01:40||4474.5||4474||4474.5||4474|0
1724659320000|2024-08-26 08:02:00|4475|4473.5|4475|4474|4475|4474|4475|4473.5|159
1724659330000|2024-08-26 08:02:10|4474.5|4473.5|4475|4473.5|4475|4474|4474.5|4473.5|0
1724659340000|2024-08-26 08:02:20||4474||4474||4474||4473.5|0
1724659350000|2024-08-26 08:02:30|4475.5|4473.5|4475.5|4474|4475.5|4474.5|4475.5|4473.5|0
1724659360000|2024-08-26 08:02:40|4475||4475.5||4475.5||4475||0
1724659370000|2024-08-26 08:02:50|4475||4475||4475||4475||200
1724659380000|2024-08-26 08:03:00|4474.5|4473.5|4474|4473|4475|4473.5|4474|4473|0
1724659390000|2024-08-26 08:03:10|4473.5||4474||4474||4473.5||0
1724659400000|2024-08-26 08:03:20|4473.5||4473.5||4473.5||4473.5||0
1724659410000|2024-08-26 08:03:30||4472.5||4472.5||4472.5||4472.5|0
1724659420000|2024-08-26 08:03:40|4473||4473||4473||4473||0
1724659430000|2024-08-26 08:03:50|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|0
1724659440000|2024-08-26 08:04:00||4473||4472.5||4473||4472.5|0
1724659450000|2024-08-26 08:04:10|4474|4473|4474|4473|4474.5|4473.5|4474|4473|591
1724659460000|2024-08-26 08:04:20|4474.5||4474||4474.5||4474||0
1724659470000|2024-08-26 08:04:30|4474.5|4472.5|4474.5|4473.5|4474.5|4473.5|4474.5|4472.5|0
1724659480000|2024-08-26 08:04:40|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1724659490000|2024-08-26 08:04:50|4475|4474|4475|4474|4475|4474.5|4475|4474|101
1724659500000|2024-08-26 08:05:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1724659510000|2024-08-26 08:05:10|4474||4474.5||4474.5||4474||0
1724659530000|2024-08-26 08:05:30|4474||4474.5||4474.5||4474||159
1724659540000|2024-08-26 08:05:40|4474|4473|4474|4473|4474.5|4473|4474|4473|0
1724659550000|2024-08-26 08:05:50|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|252
1724659560000|2024-08-26 08:06:00|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1724659570000|2024-08-26 08:06:10||4475||4475||4475||4475|0
1724659580000|2024-08-26 08:06:20||4474.5||4474.5||4474.5||4474.5|0
1724659630000|2024-08-26 08:07:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|399
1724659650000|2024-08-26 08:07:30|4474||4474.5||4474.5||4474||0
1724659660000|2024-08-26 08:07:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|0
1724659670000|2024-08-26 08:07:50|4474|4473.5|4474.5|4474|4474.5|4474|4474|4473|507
1724659680000|2024-08-26 08:08:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1724659700000|2024-08-26 08:08:20|4477|4475|4477|4475.5|4477|4476|4477|4475|0
1724659710000|2024-08-26 08:08:30||4476||4476.5||4476.5||4476|0
1724659720000|2024-08-26 08:08:40|4477.5||4477.5||4477.5||4477.5||0
1724659730000|2024-08-26 08:08:50||4477||4477||4477||4477|0
1724659740000|2024-08-26 08:09:00|||||||||10
1724659770000|2024-08-26 08:09:30|4478.5|4478|4478|4477|4479|4478|4478|4477|453
1724659780000|2024-08-26 08:09:40|4478.5||4478||4478.5||4478||0
1724659790000|2024-08-26 08:09:50|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1724659800000|2024-08-26 08:10:00|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1724659810000|2024-08-26 08:10:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|25
1724659830000|2024-08-26 08:10:30|4478|4477|4478|4477|4478.5|4477|4478|4477|119
1724659860000|2024-08-26 08:11:00|4477.5||4478||4478||4477.5||0
1724659890000|2024-08-26 08:11:30|4477.5||4478||4478||4477.5||0
1724659900000|2024-08-26 08:11:40|4477.5||4478||4478||4477.5||0
1724659910000|2024-08-26 08:11:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|142
1724659950000|2024-08-26 08:12:30|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|49
1724659980000|2024-08-26 08:13:00|4481|4480|4481|4480|4481|4480|4481|4480|0
1724659990000|2024-08-26 08:13:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1724660010000|2024-08-26 08:13:30|||||||||177
1724660030000|2024-08-26 08:13:50||4481||4481||4481||4481|0
1724660040000|2024-08-26 08:14:00|4481|4480|4481|4480.5|4481|4480.5|4481|4480|0
1724660050000|2024-08-26 08:14:10||4480||4480||4480||4480|0
1724660110000|2024-08-26 08:15:10|4481.5|4480.5|4483.5|4482|4483.5|4482|4481.5|4480.5|282
1724660120000|2024-08-26 08:15:20||4482.5||4482.5||4482.5||4482.5|0
1724660140000|2024-08-26 08:15:40|4484||4483.5||4484||4483.5||0
1724660150000|2024-08-26 08:15:50|4484||4484||4484||4484||0
1724660160000|2024-08-26 08:16:00|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|574
1724660170000|2024-08-26 08:16:10|4484||4484||4484||4484||0
1724660180000|2024-08-26 08:16:20||4483||4482.5||4483||4482.5|0
1724660190000|2024-08-26 08:16:30|4483.5||4483.5||4483.5||4483.5||0
1724660230000|2024-08-26 08:17:10|4484|4483|4483|4482.5|4484|4483|4483|4482.5|0
1724660240000|2024-08-26 08:17:20||4482||4482||4482||4482|0
1724660250000|2024-08-26 08:17:30|4482.5||4483||4483||4482.5||336
1724660260000|2024-08-26 08:17:40|4484.5|4482.5|4485|4484|4485|4484|4484.5|4482|100
1724660280000|2024-08-26 08:18:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|557
1724660300000|2024-08-26 08:18:20|4484||4484||4484||4484||0
1724660320000|2024-08-26 08:18:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1724660330000|2024-08-26 08:18:50|4484.5||4485||4485||4484.5||0
1724660340000|2024-08-26 08:19:00||4484.5||4484.5||4484.5||4484|0
1724660370000|2024-08-26 08:19:30|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1724660380000|2024-08-26 08:19:40|4485||4485.5||4485.5||4485||0
1724660390000|2024-08-26 08:19:50||4485||4484.5||4485||4484.5|0
1724660410000|2024-08-26 08:20:10||4485||4484.5||4485||4484.5|0
1724660420000|2024-08-26 08:20:20|4485||4485.5||4485.5||4485||0
1724660430000|2024-08-26 08:20:30|4485|4484|4484.5|4484|4485|4484|4484.5|4484|0
1724660450000|2024-08-26 08:20:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|33
1724660460000|2024-08-26 08:21:00|4484.5||4484.5||4484.5||4484.5||0
1724660470000|2024-08-26 08:21:10|4484||4484||4484||4484||0
1724660480000|2024-08-26 08:21:20|4484.5|4482.5|4484|4482.5|4484.5|4482.5|4484|4482.5|0
1724660490000|2024-08-26 08:21:30||4483||4483||4483||4483|0
1724660510000|2024-08-26 08:21:50|||||||||307
1724660540000|2024-08-26 08:22:20|4483.5||4483.5||4483.5||4483.5||0
1724660590000|2024-08-26 08:23:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1724660600000|2024-08-26 08:23:20|4484|4483|4484|4482.5|4484|4483|4483.5|4482.5|252
1724660610000|2024-08-26 08:23:30||4483||4482.5||4483||4482.5|0
1724660630000|2024-08-26 08:23:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1724660660000|2024-08-26 08:24:20|4484|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|0
1724660680000|2024-08-26 08:24:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1724660700000|2024-08-26 08:25:00|4485|4484.5|4487|4486|4487|4486|4485|4484.5|52
1724660710000|2024-08-26 08:25:10|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|148
1724660720000|2024-08-26 08:25:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|295
1724660730000|2024-08-26 08:25:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1724660740000|2024-08-26 08:25:40|4486||4485.5||4486||4485.5||0
1724660750000|2024-08-26 08:25:50|4486||4485.5||4486||4485.5||0
1724660770000|2024-08-26 08:26:10||4485||4484.5||4485||4484.5|0
1724660800000|2024-08-26 08:26:40||4485||4484.5||4485||4484.5|232
1724660810000|2024-08-26 08:26:50||4485||4484.5||4485||4484.5|0
1724660830000|2024-08-26 08:27:10||4485||4485||4485||4485|0
1724660840000|2024-08-26 08:27:20|4486|4485.5|4487|4486|4487.5|4486|4486|4485.5|123
1724660860000|2024-08-26 08:27:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|353
1724660880000|2024-08-26 08:28:00|4486|4485|4486|4485|4486|4485|4485.5|4485|144
1724660890000|2024-08-26 08:28:10|4486.5||4486.5||4486.5||4486.5||0
1724660900000|2024-08-26 08:28:20||4485.5||4485.5||4485.5||4485.5|0
1724660910000|2024-08-26 08:28:30|4485|4485|4485|4484.5|4485|4485|4485|4484.5|0
1724660940000|2024-08-26 08:29:00|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|152
1724660950000|2024-08-26 08:29:10||4483.5||4483||4483.5||4483|0
1724660960000|2024-08-26 08:29:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1724660970000|2024-08-26 08:29:30|4484|4483|4484|4483.5|4484|4483.5|4483.5|4483|0
1724660990000|2024-08-26 08:29:50||4483||4483||4483||4483|0
1724661000000|2024-08-26 08:30:00|4483.5|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1724661010000|2024-08-26 08:30:10|4484||4483.5||4484||4483.5||0
1724661030000|2024-08-26 08:30:30||4483||4483||4483||4483|0
1724661040000|2024-08-26 08:30:40||4482.5||4482.5||4482.5||4482.5|0
1724661050000|2024-08-26 08:30:50||4483||4483||4483||4483|0
1724661060000|2024-08-26 08:31:00||4482.5||4482.5||4483||4482.5|0
1724661070000|2024-08-26 08:31:10||4483||4482.5||4483||4482.5|0
1724661080000|2024-08-26 08:31:20||4483||4482.5||4483||4482.5|0
1724661090000|2024-08-26 08:31:30||4483||4482.5||4483||4482.5|0
1724661100000|2024-08-26 08:31:40||4483||4483||4483||4482.5|0
1724661110000|2024-08-26 08:31:50|4484|4484|4485|4484|4485|4484|4484|4484|264
1724661130000|2024-08-26 08:32:10|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|218
1724661140000|2024-08-26 08:32:20|4487|4484.5|4485.5|4484|4487|4484.5|4485.5|4484|0
1724661160000|2024-08-26 08:32:40|4485|4484.5|4484.5|4483.5|4485|4484.5|4484.5|4483.5|0
1724661170000|2024-08-26 08:32:50||4483||4483||4483.5||4483|0
1724661180000|2024-08-26 08:33:00|4482.5|4483.5|4483|4482|4484|4483.5|4482.5|4481.5|42
1724661190000|2024-08-26 08:33:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1724661200000|2024-08-26 08:33:20|4482||4482||4482||4482||0
1724661220000|2024-08-26 08:33:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1724661230000|2024-08-26 08:33:50|4484.5|4484|4484.5|4483.5|4484.5|4484|4484|4483|1316
1724661250000|2024-08-26 08:34:10|4484|4483|4484|4483|4484|4483|4484|4483|7
1724661260000|2024-08-26 08:34:20||4483.5||4483.5||4483.5||4483.5|20
1724661270000|2024-08-26 08:34:30||4483||4483||4483.5||4483|0
1724661300000|2024-08-26 08:35:00||4483.5||4483||4483.5||4483|0
1724661340000|2024-08-26 08:35:40|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|118
1724661360000|2024-08-26 08:36:00|4482|4481.5|4481|4480|4482|4481.5|4481|4480|4
1724661380000|2024-08-26 08:36:20|4480.5||4480.5||4480.5||4480.5||0
1724661400000|2024-08-26 08:36:40|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|518
1724661410000|2024-08-26 08:36:50|4482|4480.5|4482|4480.5|4482|4480.5|4482|4480.5|234
1724661420000|2024-08-26 08:37:00|4481.5|4480|4481|4480|4481.5|4480|4481|4480|0
1724661440000|2024-08-26 08:37:20|4480.5|4480.5|4480.5|4480|4480.5|4480.5|4480.5|4480|228
1724661470000|2024-08-26 08:37:50|4480|4479|4480|4479|4480|4479|4480|4478.5|236
1724661480000|2024-08-26 08:38:00|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|0
1724661490000|2024-08-26 08:38:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|140
1724661500000|2024-08-26 08:38:20|4481|4480|4481|4480|4481|4480|4481|4479.5|0
1724661510000|2024-08-26 08:38:30|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|0
1724661530000|2024-08-26 08:38:50|4481|4481|4481.5|4481|4481.5|4481|4481|4481|183
1724661540000|2024-08-26 08:39:00|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|0
1724661570000|2024-08-26 08:39:30|4481|4481|4481.5|4480.5|4482|4481|4481|4480.5|157
1724661590000|2024-08-26 08:39:50|4481||4481.5||4481.5||4481||0
1724661600000|2024-08-26 08:40:00||4481||4480.5||4481||4480.5|0
1724661610000|2024-08-26 08:40:10||4481||4481||4481||4481|162
1724661620000|2024-08-26 08:40:20||4480.5||4480.5||4480.5||4480.5|0
1724661630000|2024-08-26 08:40:30|4481||4481||4481||4481||0
1724661660000|2024-08-26 08:41:00|4481.5||4481.5||4481.5||4481.5||0
1724661680000|2024-08-26 08:41:20||4481||4480.5||4481||4480.5|2326
1724661690000|2024-08-26 08:41:30||4481||4480.5||4481||4480.5|0
1724661710000|2024-08-26 08:41:50|||||||||213
1724661730000|2024-08-26 08:42:10|4480.5|4480|4481|4480|4481|4480|4480.5|4480|0
1724661740000|2024-08-26 08:42:20|4480.5||4480.5||4481||4480.5||0
1724661780000|2024-08-26 08:43:00|4481||4481||4481||4480.5||0
1724661790000|2024-08-26 08:43:10|4480.5||4481||4481||4480.5||0
1724661810000|2024-08-26 08:43:30|4480.5||4481||4481||4480.5||268
1724661820000|2024-08-26 08:43:40|4480.5||4480.5||4481||4480.5||0
1724661840000|2024-08-26 08:44:00|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|25
1724661850000|2024-08-26 08:44:10||4481||4481||4481||4481|0
1724661860000|2024-08-26 08:44:20|4484|4483|4483.5|4483|4484|4483.5|4483.5|4483|1217
1724661870000|2024-08-26 08:44:30|4484||4484||4484||4484||350
1724661880000|2024-08-26 08:44:40|4483.5||4484||4484||4483.5||219
1724661900000|2024-08-26 08:45:00|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1724661920000|2024-08-26 08:45:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|128
1724661930000|2024-08-26 08:45:30|4484||4483.5||4484||4483.5||0
1724661940000|2024-08-26 08:45:40|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|0
1724661950000|2024-08-26 08:45:50|4482||4482||4482||4482||0
1724661960000|2024-08-26 08:46:00||4480.5||4481||4481||4480.5|0
1724661970000|2024-08-26 08:46:10||4480.5||4481||4481||4480.5|0
1724661980000|2024-08-26 08:46:20|4482.5|4481.5|4483.5|4482.5|4484|4482.5|4482.5|4481.5|0
1724661990000|2024-08-26 08:46:30|4484||4484||4484||4484||0
1724662010000|2024-08-26 08:46:50|4483.5|4483|4484|4483.5|4484|4483.5|4483.5|4483|201
1724662030000|2024-08-26 08:47:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|142
1724662040000|2024-08-26 08:47:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|0
1724662050000|2024-08-26 08:47:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1724662060000|2024-08-26 08:47:40|4483|4482|4483|4482|4483|4482|4482.5|4481.5|0
1724662080000|2024-08-26 08:48:00|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|180
1724662090000|2024-08-26 08:48:10|4482.5||4483||4483||4482.5||0
1724662100000|2024-08-26 08:48:20|4482.5||4482.5||4482.5||4482.5||0
1724662150000|2024-08-26 08:49:10|4483|4483|4484|4483.5|4484|4483.5|4483|4483|100
1724662160000|2024-08-26 08:49:20||4483||4483||4483||4483|0
1724662180000|2024-08-26 08:49:40||4483.5||4483.5||4483.5||4483.5|0
1724662190000|2024-08-26 08:49:50|4485|4484|4484|4483.5|4485|4484|4484|4483.5|2
1724662220000|2024-08-26 08:50:20||4483||4483||4483||4483|427
1724662240000|2024-08-26 08:50:40|4483.5||4483.5||4483.5||4483.5||0
1724662250000|2024-08-26 08:50:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|268
1724662260000|2024-08-26 08:51:00||4482.5||4482.5||4482.5||4482.5|0
1724662270000|2024-08-26 08:51:10|4483.5|4482|4483.5|4483|4483.5|4483|4483.5|4482|0
1724662280000|2024-08-26 08:51:20|4484||4484||4484||4484||0
1724662290000|2024-08-26 08:51:30||4483.5||4483||4483.5||4483|0
1724662300000|2024-08-26 08:51:40||4483.5||4483.5||4483.5||4483.5|0
1724662310000|2024-08-26 08:51:50||4483||4483||4483||4483|0
1724662320000|2024-08-26 08:52:00||4483.5||4483||4483.5||4483|0
1724662340000|2024-08-26 08:52:20||4483.5||4483||4483.5||4483|0
1724662350000|2024-08-26 08:52:30||4483.5||4483||4483.5||4483|0
1724662370000|2024-08-26 08:52:50||4483.5||4483.5||4483.5||4483.5|0
1724662380000|2024-08-26 08:53:00||4483||4483||4483||4483|0
1724662390000|2024-08-26 08:53:10||4483.5||4483.5||4483.5||4483.5|0
1724662420000|2024-08-26 08:53:40|4485|4484|4485|4484|4485|4484|4485|4484|391
1724662430000|2024-08-26 08:53:50||4484.5||4484||4484.5||4484|0
1724662440000|2024-08-26 08:54:00||4484.5||4484.5||4484.5||4484.5|47
1724662450000|2024-08-26 08:54:10|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|244
1724662460000|2024-08-26 08:54:20|4486|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|0
1724662480000|2024-08-26 08:54:40|4486|4486|4486|4485.5|4487|4486|4486|4485.5|557
1724662500000|2024-08-26 08:55:00|4486.5|4486|4486|4485.5|4486.5|4486|4486|4485.5|0
1724662520000|2024-08-26 08:55:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|298
1724662530000|2024-08-26 08:55:30|4485.5||4485.5||4485.5||4485.5||0
1724662540000|2024-08-26 08:55:40|4485|4484.5|4485|4484|4485|4484.5|4485|4484|179
1724662550000|2024-08-26 08:55:50|4484.5||4484.5||4484.5||4484.5||0
1724662560000|2024-08-26 08:56:00|4485|4483.5|4485.5|4484.5|4485.5|4484.5|4485|4483.5|164
1724662570000|2024-08-26 08:56:10||4485||4485||4485||4484.5|0
1724662610000|2024-08-26 08:56:50|4487|4486|4487|4486|4487|4486.5|4487|4486|484
1724662620000|2024-08-26 08:57:00|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1724662630000|2024-08-26 08:57:10|4487|4486|4487|4486|4487|4486|4487|4485.5|0
1724662650000|2024-08-26 08:57:30|||||||||45
1724662660000|2024-08-26 08:57:40||4486.5||4486||4486.5||4486|119
1724662670000|2024-08-26 08:57:50||4486.5||4486||4486.5||4486|0
1724662680000|2024-08-26 08:58:00|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|440
1724662700000|2024-08-26 08:58:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|100
1724662710000|2024-08-26 08:58:30||4487||4487.5||4487.5||4487|0
1724662730000|2024-08-26 08:58:50||4487||4487.5||4487.5||4487|0
1724662750000|2024-08-26 08:59:10|4489|4488|4489|4488.5|4489|4488.5|4489|4488|0
1724662760000|2024-08-26 08:59:20|4488.5|4488|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|1500
1724662770000|2024-08-26 08:59:30|4488||4488||4488||4488||0
1724662800000|2024-08-26 09:00:00|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|167
1724662810000|2024-08-26 09:00:10|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|124
1724662820000|2024-08-26 09:00:20|4488|4487|4488.5|4487.5|4489|4488|4488|4486.5|375
1724662830000|2024-08-26 09:00:30|4489|4488|4489|4488|4489|4488|4489|4488|0
1724662840000|2024-08-26 09:00:40||4487.5||4488||4488.5||4487.5|0
1724662850000|2024-08-26 09:00:50|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1724662870000|2024-08-26 09:01:10|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|0
1724662890000|2024-08-26 09:01:30|4488|4487|4488|4487|4488|4487|4488|4486.5|0
1724662900000|2024-08-26 09:01:40||4486.5||4486.5||4487||4486.5|0
1724662910000|2024-08-26 09:01:50|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|0
1724662920000|2024-08-26 09:02:00||4487||4487.5||4487.5||4487|0
1724662930000|2024-08-26 09:02:10|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|100
1724662940000|2024-08-26 09:02:20|4488||4488||4488||4488||0
1724662950000|2024-08-26 09:02:30|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1724662960000|2024-08-26 09:02:40||4487.5||4487.5||4488||4487.5|0
1724662970000|2024-08-26 09:02:50|4488||4488||4488||4488||0
1724662980000|2024-08-26 09:03:00|4488.5||4488.5||4488.5||4488.5||0
1724662990000|2024-08-26 09:03:10||4488||4487.5||4488||4487.5|0
1724663020000|2024-08-26 09:03:40|4488|4487|4488|4487|4488|4487|4488|4487|0
1724663030000|2024-08-26 09:03:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1724663040000|2024-08-26 09:04:00|4487|4486|4487|4486|4487|4486|4487|4486|0
1724663060000|2024-08-26 09:04:20|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|67
1724663070000|2024-08-26 09:04:30||4485.5||4485.5||4485.5||4485|0
1724663150000|2024-08-26 09:05:50||4485||4485.5||4485.5||4485|151
1724663160000|2024-08-26 09:06:00|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|67
1724663170000|2024-08-26 09:06:10|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1724663180000|2024-08-26 09:06:20|4485.5|4484.5|4486|4485|4486|4485|4485|4484.5|0
1724663190000|2024-08-26 09:06:30|4485.5|4484.5|4485|4484.5|4485.5|4485|4485|4484|0
1724663200000|2024-08-26 09:06:40||4484||4484||4484||4483.5|0
1724663210000|2024-08-26 09:06:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1724663220000|2024-08-26 09:07:00|4484|4483|4484|4483|4484|4483|4483.5|4483|0
1724663230000|2024-08-26 09:07:10|4485|4484|4485|4484|4485|4484|4485|4484|148
1724663250000|2024-08-26 09:07:30||4483.5||4484||4484||4483.5|0
1724663260000|2024-08-26 09:07:40|||||||||6
1724663280000|2024-08-26 09:08:00||4484.5||4484.5||4484.5||4484|0
1724663320000|2024-08-26 09:08:40|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|570
1724663330000|2024-08-26 09:08:50|4486|4485|4486|4485|4486|4485|4486|4484.5|709
1724663340000|2024-08-26 09:09:00|4486.5|4485.5|4487|4486|4487|4486|4486|4485.5|387
1724663360000|2024-08-26 09:09:20|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|478
1724663370000|2024-08-26 09:09:30|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|80
1724663390000|2024-08-26 09:09:50|4488|4487|4488|4487|4488|4487|4488|4486.5|0
1724663400000|2024-08-26 09:10:00||4486.5||4486.5||4486.5||4486.5|0
1724663410000|2024-08-26 09:10:10|4487.5|4487|4488|4487|4488|4487|4487.5|4486.5|0
1724663420000|2024-08-26 09:10:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1724663460000|2024-08-26 09:11:00|4487|4486|4487|4486|4487|4486|4487|4486|105
1724663470000|2024-08-26 09:11:10|4486.5||4487||4487||4486.5||0
1724663480000|2024-08-26 09:11:20|4486.5||4487||4487||4486.5||414
1724663490000|2024-08-26 09:11:30||4486.5||4486||4486.5||4486|0
1724663500000|2024-08-26 09:11:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|349
1724663530000|2024-08-26 09:12:10|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|190
1724663540000|2024-08-26 09:12:20|4487|4486|4487|4486|4487|4486|4487|4486|0
1724663610000|2024-08-26 09:13:30|||||||||350
1724663640000|2024-08-26 09:14:00|4486.5||4486.5||4486.5||4486.5||0
1724663650000|2024-08-26 09:14:10|4487||4487||4487||4487||0
1724663660000|2024-08-26 09:14:20|4486.5||4486.5||4486.5||4486.5||0
1724663670000|2024-08-26 09:14:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1724663680000|2024-08-26 09:14:40|4485|4484|4485.5|4484|4486|4485|4484.5|4484|379
1724663690000|2024-08-26 09:14:50||4484.5||4484.5||4484.5||4484.5|0
1724663700000|2024-08-26 09:15:00||4485||4484.5||4485||4484.5|0
1724663720000|2024-08-26 09:15:20|4486|4485|4486|4485|4486|4485|4486|4485|0
1724663730000|2024-08-26 09:15:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1724663740000|2024-08-26 09:15:40|4485|4485|4485.5|4484.5|4486|4485|4485|4484.5|200
1724663750000|2024-08-26 09:15:50|4486|4485|4486|4485|4486|4485|4486|4484.5|0
1724663760000|2024-08-26 09:16:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1724663780000|2024-08-26 09:16:20|4486|4485|4486|4485|4486|4485|4486|4484.5|0
1724663790000|2024-08-26 09:16:30|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1724663800000|2024-08-26 09:16:40|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1724663810000|2024-08-26 09:16:50|4487|4485|4486.5|4485.5|4487|4486|4486.5|4485|62
1724663820000|2024-08-26 09:17:00||4485||4485||4485.5||4485|0
1724663830000|2024-08-26 09:17:10|4486||4486||4486||4486||17
1724663840000|2024-08-26 09:17:20||4484.5||4485||4485||4484.5|0
1724663850000|2024-08-26 09:17:30|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485|62
1724663870000|2024-08-26 09:17:50||4486||4485.5||4486||4485.5|0
1724663890000|2024-08-26 09:18:10||4485||4485.5||4485.5||4485|0
1724663900000|2024-08-26 09:18:20|4486|4485|4486|4485|4486|4485|4486|4485|0
1724663910000|2024-08-26 09:18:30|4485.5||4485.5||4485.5||4485.5||0
1724663920000|2024-08-26 09:18:40|4486|4484.5|4486|4485|4486|4485|4486|4484.5|188
1724663930000|2024-08-26 09:18:50||4485.5||4485||4485.5||4485|0
1724663940000|2024-08-26 09:19:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1724663980000|2024-08-26 09:19:40|4486|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|293
1724663990000|2024-08-26 09:19:50|4486|4485|4486|4485|4486|4485|4485.5|4485|0
1724664000000|2024-08-26 09:20:00||4484.5||4485||4485||4484.5|1
1724664030000|2024-08-26 09:20:30|4485.5||4485.5||4485.5||4485.5||0
1724664040000|2024-08-26 09:20:40|||||||||473
1724664050000|2024-08-26 09:20:50|||||||||129
1724664070000|2024-08-26 09:21:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|38
1724664080000|2024-08-26 09:21:20|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1724664100000|2024-08-26 09:21:40|4486|4485|4486|4485|4486|4485|4486|4485|0
1724664110000|2024-08-26 09:21:50|4486.5|4485.5|4486|4485.5|4486.5|4485.5|4486|4485|415
1724664120000|2024-08-26 09:22:00|||||||||22
1724664150000|2024-08-26 09:22:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|174
1724664190000|2024-08-26 09:23:10||4487||4487||4487||4487|0
1724664210000|2024-08-26 09:23:30|4488||4488||4488||4488||331
1724664250000|2024-08-26 09:24:10||4487.5||4487.5||4487.5||4487.5|0
1724664260000|2024-08-26 09:24:20|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|261
1724664270000|2024-08-26 09:24:30|4488||4487.5||4488||4487.5||0
1724664280000|2024-08-26 09:24:40|4488||4488||4488||4488||120
1724664310000|2024-08-26 09:25:10||4487.5||4487||4487.5||4487|801
1724664320000|2024-08-26 09:25:20|4487.5||4488||4488||4487.5||0
1724664330000|2024-08-26 09:25:30|4487.5||4488||4488||4487.5||0
1724664340000|2024-08-26 09:25:40|4487.5||4487.5||4487.5||4487.5||0
1724664360000|2024-08-26 09:26:00|4488|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|0
1724664370000|2024-08-26 09:26:10|4488||4488||4488||4488||0
1724664380000|2024-08-26 09:26:20||4487.5||4487.5||4487.5||4487|0
1724664390000|2024-08-26 09:26:30||4487||4487||4487||4487|0
1724664470000|2024-08-26 09:27:50|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|12
1724664480000|2024-08-26 09:28:00||4486.5||4486.5||4486.5||4486.5|2039
1724664490000|2024-08-26 09:28:10|4488|4487|4488|4487|4488|4487|4487.5|4487|200
1724664510000|2024-08-26 09:28:30|4488.5||4487.5||4488.5||4487.5||0
1724664520000|2024-08-26 09:28:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|12
1724664530000|2024-08-26 09:28:50|4489|4488|4489|4488|4489|4488|4489|4488|100
1724664540000|2024-08-26 09:29:00||4487.5||4488||4488||4487.5|0
1724664550000|2024-08-26 09:29:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1724664560000|2024-08-26 09:29:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1724664580000|2024-08-26 09:29:40||4488.5||4488.5||4488.5||4488.5|0
1724664590000|2024-08-26 09:29:50||4488||4488||4488||4488|0
1724664610000|2024-08-26 09:30:10|||||||||22
1724664620000|2024-08-26 09:30:20|4488.5||4489||4489||4488.5||0
1724664660000|2024-08-26 09:31:00|4488|4487.5|4487|4486.5|4488|4487.5|4487|4486.5|141
1724664690000|2024-08-26 09:31:30|4487.5||4487.5||4487.5||4487||0
1724664700000|2024-08-26 09:31:40|4487|4486|4486.5|4486|4487.5|4486|4486.5|4486|0
1724664710000|2024-08-26 09:31:50|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1724664730000|2024-08-26 09:32:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|67
1724664750000|2024-08-26 09:32:30|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1724664790000|2024-08-26 09:33:10||4486||4485.5||4486||4485.5|0
1724664800000|2024-08-26 09:33:20|4486|4485|4486|4485|4486.5|4485|4485.5|4485|350
1724664810000|2024-08-26 09:33:30|4485.5||4485.5||4485.5||4485.5||0
1724664820000|2024-08-26 09:33:40|4486||4486||4486||4486||0
1724664830000|2024-08-26 09:33:50|4486.5||4486.5||4486.5||4486.5||0
1724664840000|2024-08-26 09:34:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1724664850000|2024-08-26 09:34:10|4485.5|4485|4486|4485|4486|4485|4485.5|4485|21
1724664860000|2024-08-26 09:34:20|4485.5||4485.5||4485.5||4485.5||0
1724664880000|2024-08-26 09:34:40|4486||4486||4486||4485.5||0
1724664890000|2024-08-26 09:34:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1724664900000|2024-08-26 09:35:00||4484||4484||4484||4484|0
1724664940000|2024-08-26 09:35:40||4483.5||4483.5||4483.5||4483.5|557
1724664950000|2024-08-26 09:35:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|134
1724664960000|2024-08-26 09:36:00|4484|4483.5|4484|4483|4484|4483.5|4484|4483|0
1724664990000|2024-08-26 09:36:30|4483.5||4483.5||4483.5||4483.5||0
1724665000000|2024-08-26 09:36:40|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|120
1724665010000|2024-08-26 09:36:50||4483||4482.5||4483||4482.5|50
1724665020000|2024-08-26 09:37:00|4483|4481|4482.5|4481.5|4483|4481.5|4482|4481|0
1724665060000|2024-08-26 09:37:40|4483.5|4482|4483.5|4483|4483.5|4483|4483.5|4482|1092
1724665070000|2024-08-26 09:37:50|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|0
1724665080000|2024-08-26 09:38:00|4483.5||4483.5||4483.5||4483.5||0
1724665090000|2024-08-26 09:38:10|4484|4483|4484|4483.5|4484|4483.5|4484|4483|0
1724665100000|2024-08-26 09:38:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|0
1724665110000|2024-08-26 09:38:30||4483.5||4484||4484||4483.5|0
1724665150000|2024-08-26 09:39:10||4483.5||4484||4484||4483.5|0
1724665160000|2024-08-26 09:39:20||4483.5||4483.5||4483.5||4483.5|0
1724665190000|2024-08-26 09:39:50||4484||4484||4484||4484|18
1724665220000|2024-08-26 09:40:20|||||||||50
1724665290000|2024-08-26 09:41:30|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|33
1724665300000|2024-08-26 09:41:40|4484|4483|4484|4483|4484|4483|4483.5|4483|394
1724665320000|2024-08-26 09:42:00|4483.5||4484||4484||4483.5||0
1724665330000|2024-08-26 09:42:10|4483.5||4484||4484||4483.5||1
1724665350000|2024-08-26 09:42:30|4483.5|4482.5|4483|4482.5|4484|4482.5|4483|4482.5|0
1724665380000|2024-08-26 09:43:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|171
1724665440000|2024-08-26 09:44:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1724665450000|2024-08-26 09:44:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|218
1724665460000|2024-08-26 09:44:20|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|122
1724665490000|2024-08-26 09:44:50|4480|4478|4479|4478|4480|4478|4479|4478|0
1724665500000|2024-08-26 09:45:00|4478.5|4477.5|4479.5|4479|4479.5|4479|4478.5|4477.5|0
1724665510000|2024-08-26 09:45:10|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|146
1724665530000|2024-08-26 09:45:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|0
1724665580000|2024-08-26 09:46:20|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|661
1724665590000|2024-08-26 09:46:30|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|0
1724665610000|2024-08-26 09:46:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|183
1724665620000|2024-08-26 09:47:00|4480|4479|4480|4479|4480|4479|4480|4479|120
1724665640000|2024-08-26 09:47:20|4479.5||4479.5||4479.5||4479.5||0
1724665650000|2024-08-26 09:47:30|4480|4480|4481|4480|4481|4480|4480|4480|0
1724665660000|2024-08-26 09:47:40||4480.5||4480.5||4480.5||4480.5|601
1724665670000|2024-08-26 09:47:50||4480||4480||4480||4480|0
1724665700000|2024-08-26 09:48:20||4480.5||4480.5||4480.5||4480.5|0
1724665710000|2024-08-26 09:48:30||4480||4480||4480||4480|0
1724665750000|2024-08-26 09:49:10|4480.5|4479|4480|4479|4480.5|4479|4480|4479|0
1724665770000|2024-08-26 09:49:30||4479.5||4479||4479.5||4479|0
1724665780000|2024-08-26 09:49:40||4479.5||4479.5||4479.5||4479.5|0
1724665850000|2024-08-26 09:50:50||4479||4479||4479||4479|251
1724665860000|2024-08-26 09:51:00||4479.5||4479.5||4479.5||4479.5|0
1724665890000|2024-08-26 09:51:30|||||||||450
1724665910000|2024-08-26 09:51:50|4480.5|4480|4481|4480|4481|4480|4480.5|4480|0
1724665920000|2024-08-26 09:52:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724665940000|2024-08-26 09:52:20||4479||4479||4479||4479|0
1724665950000|2024-08-26 09:52:30||4479.5||4479.5||4479.5||4479.5|0
1724665960000|2024-08-26 09:52:40|4480|4479|4480|4479|4480|4479|4480|4479|0
1724665970000|2024-08-26 09:52:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479|0
1724666010000|2024-08-26 09:53:30||4480||4480||4480||4480|0
1724666020000|2024-08-26 09:53:40|4480|4479|4480|4479|4480|4479|4480|4479|77
1724666030000|2024-08-26 09:53:50||4479.5||4479.5||4479.5||4479.5|0
1724666040000|2024-08-26 09:54:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|581
1724666050000|2024-08-26 09:54:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1724666060000|2024-08-26 09:54:20||4480||4480||4480||4480|0
1724666110000|2024-08-26 09:55:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|300
1724666120000|2024-08-26 09:55:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|0
1724666140000|2024-08-26 09:55:40|4481||4481||4481||4481||0
1724666170000|2024-08-26 09:56:10||4480.5||4480.5||4480.5||4480.5|0
1724666180000|2024-08-26 09:56:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|255
1724666200000|2024-08-26 09:56:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|0
1724666220000|2024-08-26 09:57:00||4479||4479||4479||4479|0
1724666230000|2024-08-26 09:57:10||4479.5||4479||4479.5||4479|0
1724666240000|2024-08-26 09:57:20||4479.5||4479.5||4479.5||4479.5|0
1724666280000|2024-08-26 09:58:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|0
1724666290000|2024-08-26 09:58:10|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1724666300000|2024-08-26 09:58:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1724666310000|2024-08-26 09:58:30|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|0
1724666320000|2024-08-26 09:58:40|4480.5||4481||4481||4480.5||0
1724666330000|2024-08-26 09:58:50|4480.5||4481||4481||4480.5||0
1724666340000|2024-08-26 09:59:00||4480.5||4480.5||4480.5||4480|0
1724666350000|2024-08-26 09:59:10||4480||4480||4480||4480|0
1724666380000|2024-08-26 09:59:40||4480.5||4480.5||4480.5||4480|0
1724666420000|2024-08-26 10:00:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|0
1724666490000|2024-08-26 10:01:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|128
1724666500000|2024-08-26 10:01:40||4480||4480.5||4480.5||4480|0
1724666520000|2024-08-26 10:02:00|4482|4481|4482|4481|4482|4481|4482|4481|0
1724666530000|2024-08-26 10:02:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|0
1724666560000|2024-08-26 10:02:40|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479|0
1724666600000|2024-08-26 10:03:20||4479.5||4479.5||4479.5||4479.5|128
1724666610000|2024-08-26 10:03:30|4480||4480||4480||4480||0
1724666640000|2024-08-26 10:04:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|13
1724666680000|2024-08-26 10:04:40||4479.5||4479.5||4480||4479.5|0
1724666690000|2024-08-26 10:04:50||4480||4480||4480||4480|0
1724666770000|2024-08-26 10:06:10|4479.5|4479|4478.5|4478|4479.5|4479|4478.5|4478|2262
1724666780000|2024-08-26 10:06:20|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|105
1724666790000|2024-08-26 10:06:30|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4477.5|0
1724666800000|2024-08-26 10:06:40|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|161
1724666820000|2024-08-26 10:07:00|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|33
1724666830000|2024-08-26 10:07:10|4478||4478.5||4478.5||4478||65
1724666840000|2024-08-26 10:07:20||4478||4478||4478||4478|28
1724666850000|2024-08-26 10:07:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1724666860000|2024-08-26 10:07:40|4480|4479|4480.5|4479.5|4481|4480|4480|4478.5|719
1724666870000|2024-08-26 10:07:50||4479||4479.5||4479.5||4479|0
1724666890000|2024-08-26 10:08:10|4481|4480|4481.5|4480|4481.5|4480|4481|4480|0
1724666900000|2024-08-26 10:08:20|4481||4481||4481||4480.5||0
1724666910000|2024-08-26 10:08:30|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|0
1724666920000|2024-08-26 10:08:40|4481||4481||4481||4480.5||0
1724666950000|2024-08-26 10:09:10|4480.5||4481||4481||4480.5||0
1724666970000|2024-08-26 10:09:30|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|0
1724666980000|2024-08-26 10:09:40|4481|4479|4480|4479|4481|4479|4480|4479|31
1724666990000|2024-08-26 10:09:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1724667000000|2024-08-26 10:10:00|4480|4479|4481|4480|4481.5|4480|4480|4479|1032
1724667010000|2024-08-26 10:10:10|4481.5|4481|4479.5|4479|4481.5|4481|4479.5|4479|1494
1724667020000|2024-08-26 10:10:20|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1724667030000|2024-08-26 10:10:30||4479||4479.5||4480||4479|0
1724667040000|2024-08-26 10:10:40||4479||4479||4479.5||4479|0
1724667050000|2024-08-26 10:10:50||4479.5||4479.5||4479.5||4479.5|0
1724667060000|2024-08-26 10:11:00||4479||4479||4479.5||4479|0
1724667070000|2024-08-26 10:11:10||4479.5||4479.5||4479.5||4479|0
1724667100000|2024-08-26 10:11:40||4480||4479.5||4480||4479.5|0
1724667130000|2024-08-26 10:12:10|4480||4480.5||4480.5||4480||0
1724667140000|2024-08-26 10:12:20|4480||4480.5||4480.5||4480||0
1724667150000|2024-08-26 10:12:30|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1724667180000|2024-08-26 10:13:00|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1724667210000|2024-08-26 10:13:30|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|0
1724667230000|2024-08-26 10:13:50|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4478.5|94
1724667240000|2024-08-26 10:14:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724667250000|2024-08-26 10:14:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1724667260000|2024-08-26 10:14:20|||||||||100
1724667290000|2024-08-26 10:14:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724667300000|2024-08-26 10:15:00|4480||4480||4480||4480||0
1724667320000|2024-08-26 10:15:20|||||||||250
1724667330000|2024-08-26 10:15:30|||||||||15
1724667360000|2024-08-26 10:16:00|4480.5||4480||4480.5||4480||0
1724667370000|2024-08-26 10:16:10|4480.5||4480||4480.5||4480||0
1724667380000|2024-08-26 10:16:20|4480.5||4480||4480.5||4480||0
1724667390000|2024-08-26 10:16:30|4480.5||4480.5||4480.5||4480.5||0
1724667400000|2024-08-26 10:16:40|4480||4480.5||4480.5||4480||0
1724667410000|2024-08-26 10:16:50|4480||4480||4480.5||4480||0
1724667420000|2024-08-26 10:17:00|4480.5||4480.5||4480.5||4480||0
1724667430000|2024-08-26 10:17:10|4480|4479|4480|4479|4480.5|4479|4480|4479|500
1724667440000|2024-08-26 10:17:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1724667450000|2024-08-26 10:17:30|4480|4479|4480|4479|4480|4479|4480|4479|0
1724667460000|2024-08-26 10:17:40|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|239
1724667470000|2024-08-26 10:17:50||4479.5||4479||4479.5||4479|0
1724667480000|2024-08-26 10:18:00||4479.5||4479||4479.5||4479|0
1724667490000|2024-08-26 10:18:10|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|1016
1724667500000|2024-08-26 10:18:20||4479.5||4479.5||4479.5||4479.5|0
1724667510000|2024-08-26 10:18:30|||||||||10
1724667520000|2024-08-26 10:18:40|4480|4480|4480|4479.5|4480|4480|4480|4479.5|51
1724667560000|2024-08-26 10:19:20|||||||||6
1724667590000|2024-08-26 10:19:50|4480.5|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|1095
1724667600000|2024-08-26 10:20:00|4481|4480|4481|4480|4481|4480|4481|4480|129
1724667610000|2024-08-26 10:20:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724667640000|2024-08-26 10:20:40|4480|4479|4480|4479|4480|4479|4480|4479|0
1724667650000|2024-08-26 10:20:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|12
1724667660000|2024-08-26 10:21:00|4480|4479|4480|4479|4480|4479|4480|4479|337
1724667800000|2024-08-26 10:23:20|||||||||16
1724667820000|2024-08-26 10:23:40|4479.5||4479.5||4479.5||4479.5||0
1724667840000|2024-08-26 10:24:00|4478|4478.5|4478|4477|4478|4478.5|4478|4477|0
1724667860000|2024-08-26 10:24:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|671
1724667870000|2024-08-26 10:24:30|4478||4478.5||4478.5||4478||0
1724667880000|2024-08-26 10:24:40|4478|4478|4478|4477.5|4478|4478|4478|4477.5|0
1724667890000|2024-08-26 10:24:50|4478.5||4478.5||4478.5||4478.5||0
1724667900000|2024-08-26 10:25:00||4478||4478||4478||4478|0
1724667910000|2024-08-26 10:25:10|4479|4478.5|4480|4479|4480|4479|4478.5|4478.5|286
1724667920000|2024-08-26 10:25:20||4479.5||4479.5||4479.5||4479.5|0
1724667930000|2024-08-26 10:25:30||4479||4479||4479||4479|0
1724667960000|2024-08-26 10:26:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|1
1724667980000|2024-08-26 10:26:20||4479.5||4479||4479.5||4479|0
1724667990000|2024-08-26 10:26:30||4479.5||4479.5||4479.5||4479.5|0
1724668000000|2024-08-26 10:26:40|4480.5||4480.5||4480.5||4480.5||0
1724668010000|2024-08-26 10:26:50|4480||4480||4480||4480||0
1724668060000|2024-08-26 10:27:40||4479||4479||4479.5||4479|0
1724668070000|2024-08-26 10:27:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479|0
1724668090000|2024-08-26 10:28:10||4479||4479.5||4479.5||4479|0
1724668100000|2024-08-26 10:28:20||4479||4479.5||4479.5||4479|0
1724668110000|2024-08-26 10:28:30||4479||4479.5||4479.5||4479|0
1724668130000|2024-08-26 10:28:50||4480||4480||4480||4480|971
1724668160000|2024-08-26 10:29:20|||||||||170
1724668170000|2024-08-26 10:29:30|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|194
1724668190000|2024-08-26 10:29:50|4480.5||4480.5||4480.5||4480.5||300
1724668200000|2024-08-26 10:30:00||4480||4479.5||4480||4479.5|0
1724668210000|2024-08-26 10:30:10||4480||4480||4480||4479.5|0
1724668220000|2024-08-26 10:30:20|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|37
1724668230000|2024-08-26 10:30:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1724668250000|2024-08-26 10:30:50|4480|4479|4480|4479|4480|4479.5|4480|4479|19
1724668260000|2024-08-26 10:31:00|4479.5|4479.5|4480.5|4479|4480.5|4479.5|4479.5|4479|0
1724668270000|2024-08-26 10:31:10||4479.5||4479.5||4479.5||4479.5|0
1724668290000|2024-08-26 10:31:30|4480||4480||4480||4480||0
1724668310000|2024-08-26 10:31:50|4480.5||4480||4480.5||4480||0
1724668320000|2024-08-26 10:32:00|4480.5|4479|4480|4479|4480.5|4479|4480|4479|191
1724668330000|2024-08-26 10:32:10|4479.5||4479.5||4479.5||4479.5||319
1724668350000|2024-08-26 10:32:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|130
1724668370000|2024-08-26 10:32:50|||||||||7
1724668400000|2024-08-26 10:33:20|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4477.5|754
1724668410000|2024-08-26 10:33:30|||||||||10
1724668420000|2024-08-26 10:33:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1724668440000|2024-08-26 10:34:00|4477.5|4477|4478|4477.5|4478|4477.5|4477.5|4477|0
1724668450000|2024-08-26 10:34:10|4478.5||4478||4478.5||4478||0
1724668460000|2024-08-26 10:34:20|4478.5||4478.5||4478.5||4478.5||170
1724668470000|2024-08-26 10:34:30|4478||4478||4478||4478||0
1724668490000|2024-08-26 10:34:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1724668500000|2024-08-26 10:35:00|||||||||231
1724668550000|2024-08-26 10:35:50|4479||4479||4479||4479||248
1724668560000|2024-08-26 10:36:00|4478.5||4478.5||4478.5||4478.5||0
1724668620000|2024-08-26 10:37:00|||||||||200
1724668650000|2024-08-26 10:37:30|||||||||100
1724668690000|2024-08-26 10:38:10|4479|4478.5|4479|4478|4479|4478.5|4479|4478|0
1724668700000|2024-08-26 10:38:20||4478.5||4478||4478.5||4478|0
1724668710000|2024-08-26 10:38:30|4480|4478.5|4480|4479.5|4480|4479.5|4480|4478.5|0
1724668740000|2024-08-26 10:39:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|0
1724668760000|2024-08-26 10:39:20|4481||4481||4481||4481||0
1724668770000|2024-08-26 10:39:30||4480.5||4480.5||4480.5||4480.5|0
1724668780000|2024-08-26 10:39:40||4480||4480||4480||4480|26
1724668820000|2024-08-26 10:40:20|4480.5||4480.5||4480.5||4480.5||0
1724668870000|2024-08-26 10:41:10|4481||4481||4481||4481||0
1724668880000|2024-08-26 10:41:20|4480.5||4481||4481||4480.5||0
1724668900000|2024-08-26 10:41:40|4480.5|4480.5|4480.5|4480|4480.5|4480.5|4480.5|4480|0
1724668920000|2024-08-26 10:42:00|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1724668930000|2024-08-26 10:42:10|4480.5|4479|4479.5|4479|4480.5|4479|4479.5|4479|0
1724668940000|2024-08-26 10:42:20|4480||4479.5||4480||4479.5||0
1724668980000|2024-08-26 10:43:00|4480||4480||4480||4480||0
1724668990000|2024-08-26 10:43:10|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1724669010000|2024-08-26 10:43:30|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1724669020000|2024-08-26 10:43:40||4479.5||4479||4479.5||4479|0
1724669030000|2024-08-26 10:43:50||4479.5||4479||4479.5||4479|0
1724669050000|2024-08-26 10:44:10||4479.5||4479.5||4479.5||4479|5
1724669070000|2024-08-26 10:44:30|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|371
1724669100000|2024-08-26 10:45:00|4480||4480||4480||4480||0
1724669110000|2024-08-26 10:45:10|4479.5||4479.5||4479.5||4479.5||0
1724669130000|2024-08-26 10:45:30|4479|4478|4479|4478|4479|4478|4479|4478|33
1724669160000|2024-08-26 10:46:00||4478.5||4478.5||4478.5||4478.5|0
1724669170000|2024-08-26 10:46:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1724669190000|2024-08-26 10:46:30|4479||4479||4479||4479||0
1724669200000|2024-08-26 10:46:40|4478.5|4479|4479.5|4479|4479.5|4479|4478.5|4479|176
1724669280000|2024-08-26 10:48:00|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1724669370000|2024-08-26 10:49:30||4478||4478||4478||4478|147
1724669380000|2024-08-26 10:49:40|4478.5||4478.5||4478.5||4478.5||0
1724669390000|2024-08-26 10:49:50|4478|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|100
1724669410000|2024-08-26 10:50:10|4477.5|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|378
1724669420000|2024-08-26 10:50:20|4478||4477.5||4478||4477.5||136
1724669450000|2024-08-26 10:50:50|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|146
1724669470000|2024-08-26 10:51:10|4478|4477|4478|4477|4478|4477|4478|4477|165
1724669490000|2024-08-26 10:51:30|||||||||233
1724669500000|2024-08-26 10:51:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1724669510000|2024-08-26 10:51:50||4477||4477||4477||4476.5|0
1724669520000|2024-08-26 10:52:00|4478|4478|4479.5|4479|4479.5|4479|4478|4478|1281
1724669530000|2024-08-26 10:52:10||4478.5||4478.5||4479||4478.5|365
1724669540000|2024-08-26 10:52:20||4479||4478.5||4479||4478.5|0
1724669560000|2024-08-26 10:52:40||4479||4479||4479||4479|0
1724669570000|2024-08-26 10:52:50||4478.5||4478.5||4478.5||4478.5|142
1724669580000|2024-08-26 10:53:00|4480|4479.5|4479.5|4479|4480|4479.5|4479.5|4479|385
1724669610000|2024-08-26 10:53:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1724669640000|2024-08-26 10:54:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|110
1724669650000|2024-08-26 10:54:10|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|108
1724669660000|2024-08-26 10:54:20||4479||4479.5||4479.5||4479|71
1724669700000|2024-08-26 10:55:00|4481|4480.5|4482|4481|4482|4481|4481|4480.5|505
1724669710000|2024-08-26 10:55:10|4481.5||4481.5||4481.5||4481.5||0
1724669720000|2024-08-26 10:55:20|4481|4480.5|4480.5|4480|4481|4480.5|4480.5|4479.5|365
1724669730000|2024-08-26 10:55:30|4482|4481|4482|4481|4482|4481|4482|4481|402
1724669740000|2024-08-26 10:55:40|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|0
1724669760000|2024-08-26 10:56:00|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|0
1724669770000|2024-08-26 10:56:10|4481.5||4481.5||4481.5||4481.5||0
1724669780000|2024-08-26 10:56:20|4482|4481|4481|4480|4482|4481|4481|4480|12
1724669790000|2024-08-26 10:56:30|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|131
1724669810000|2024-08-26 10:56:50|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|0
1724669860000|2024-08-26 10:57:40|4480.5||4480.5||4480.5||4480.5||334
1724669870000|2024-08-26 10:57:50|4481||4481||4481||4481||0
1724669880000|2024-08-26 10:58:00|4480.5|4479.5|4481|4480|4481|4480|4480|4479.5|134
1724669890000|2024-08-26 10:58:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1724669910000|2024-08-26 10:58:30|4481|4480|4481|4480|4481|4480|4481|4480|99
1724669920000|2024-08-26 10:58:40|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1724669930000|2024-08-26 10:58:50|4481|4480|4481|4480|4481.5|4480.5|4481|4480|259
1724669940000|2024-08-26 10:59:00|4480.5||4480.5||4480.5||4480.5||122
1724669960000|2024-08-26 10:59:20|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|624
1724669990000|2024-08-26 10:59:50||4481||4481||4481||4481|0
1724670000000|2024-08-26 11:00:00|4482|4480.5|4482|4480|4482|4480.5|4482|4480|0
1724670140000|2024-08-26 11:02:20|4484|4483|4482.5|4481.5|4484|4483|4482.5|4481.5|0
1724670150000|2024-08-26 11:02:30||4482||4482||4482||4482|0
1724670160000|2024-08-26 11:02:40|4483|4481.5|4482|4481.5|4483|4481.5|4482|4481.5|105
1724670180000|2024-08-26 11:03:00|4481.5|4481|4481|4480|4481.5|4481|4481|4480|162
1724670190000|2024-08-26 11:03:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1724670220000|2024-08-26 11:03:40|4481|4481|4481.5|4481|4481.5|4481|4481|4481|0
1724670230000|2024-08-26 11:03:50||4480.5||4480.5||4480.5||4480.5|330
1724670260000|2024-08-26 11:04:20|4482|4481|4482|4481|4482|4481|4482|4481|0
1724670280000|2024-08-26 11:04:40|4481.5|4481.5|4483|4482|4483|4482|4481.5|4481.5|133
1724670300000|2024-08-26 11:05:00|4482|4481|4483|4482|4483|4482|4482|4481|0
1724670320000|2024-08-26 11:05:20|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|0
1724670330000|2024-08-26 11:05:30|4482|4481|4482|4481|4482|4481|4482|4481|0
1724670340000|2024-08-26 11:05:40||4481.5||4481.5||4481.5||4481.5|0
1724670350000|2024-08-26 11:05:50|4482.5||4482.5||4482.5||4482.5||0
1724670370000|2024-08-26 11:06:10|4482||4482||4482||4482||120
1724670380000|2024-08-26 11:06:20|4482.5||4482||4482.5||4482||0
1724670420000|2024-08-26 11:07:00|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|52
1724670450000|2024-08-26 11:07:30||4480||4479.5||4480||4479.5|0
1724670470000|2024-08-26 11:07:50|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|329
1724670490000|2024-08-26 11:08:10|4482|4481|4482|4481|4482|4481|4482|4481|0
1724670510000|2024-08-26 11:08:30|4483|4481.5|4483|4482|4483|4482|4483|4481.5|0
1724670520000|2024-08-26 11:08:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1724670530000|2024-08-26 11:08:50|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|48
1724670540000|2024-08-26 11:09:00|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|295
1724670610000|2024-08-26 11:10:10|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|385
1724670620000|2024-08-26 11:10:20|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1724670630000|2024-08-26 11:10:30|4481|4480|4481|4480|4481|4480|4481|4480|0
1724670650000|2024-08-26 11:10:50|4480.5|4479|4480|4479|4480.5|4479|4479.5|4479|0
1724670660000|2024-08-26 11:11:00|4479.5||4479.5||4480||4479.5||0
1724670670000|2024-08-26 11:11:10||4478.5||4478.5||4478.5||4478.5|0
1724670680000|2024-08-26 11:11:20||4478||4478.5||4478.5||4478|0
1724670690000|2024-08-26 11:11:30|4480|4479|4480|4479|4480|4479|4480|4479|0
1724670740000|2024-08-26 11:12:20|4479.5|4479.5|4479.5|4479|4479.5|4479.5|4479.5|4479|15
1724670760000|2024-08-26 11:12:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|0
1724670770000|2024-08-26 11:12:50||4479||4479||4479.5||4479|0
1724670780000|2024-08-26 11:13:00||4479.5||4479||4479.5||4479|0
1724670800000|2024-08-26 11:13:20||4479.5||4479.5||4479.5||4479.5|0
1724670860000|2024-08-26 11:14:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|226
1724670890000|2024-08-26 11:14:50||4481||4480.5||4481||4480.5|0
1724670900000|2024-08-26 11:15:00||4481||4481||4481||4481|170
1724670910000|2024-08-26 11:15:10|4481|4480.5|4480|4479.5|4481|4480.5|4480|4479.5|0
1724670920000|2024-08-26 11:15:20|4480.5||4480.5||4480.5||4480||0
1724670960000|2024-08-26 11:16:00||4480||4480||4480||4480|0
1724670970000|2024-08-26 11:16:10||4479.5||4480||4480||4479.5|0
1724670980000|2024-08-26 11:16:20||4479.5||4480||4480||4479.5|0
1724670990000|2024-08-26 11:16:30||4479.5||4479.5||4479.5||4479.5|0
1724671000000|2024-08-26 11:16:40||4480||4479.5||4480||4479.5|0
1724671010000|2024-08-26 11:16:50||4480||4480||4480||4480|0
1724671020000|2024-08-26 11:17:00||4479.5||4479.5||4479.5||4479.5|0
1724671040000|2024-08-26 11:17:20||4480||4479.5||4480||4479.5|0
1724671080000|2024-08-26 11:18:00||4480||4480||4480||4480|0
1724671100000|2024-08-26 11:18:20|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1724671110000|2024-08-26 11:18:30|4481|4480|4481|4480.5|4481|4480.5|4481|4480|0
1724671120000|2024-08-26 11:18:40||4480||4480||4480.5||4480|0
1724671130000|2024-08-26 11:18:50||4480.5||4480.5||4480.5||4480|503
1724671140000|2024-08-26 11:19:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1724671190000|2024-08-26 11:19:50|4482.5|4481.5|4482.5|4482|4482.5|4482|4482|4481|0
1724671200000|2024-08-26 11:20:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|94
1724671220000|2024-08-26 11:20:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1724671240000|2024-08-26 11:20:40|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1724671250000|2024-08-26 11:20:50||4484||4484||4484||4484|0
1724671270000|2024-08-26 11:21:10|4485|4484.5|4485.5|4485|4485.5|4485|4484.5|4484|12
1724671280000|2024-08-26 11:21:20|4485|4484.5|4484.5|4484|4485.5|4484.5|4484.5|4483.5|0
1724671290000|2024-08-26 11:21:30|4485||4485||4485||4485||0
1724671300000|2024-08-26 11:21:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1724671320000|2024-08-26 11:22:00|4486|4485|4486|4485|4486|4485|4486|4484.5|0
1724671340000|2024-08-26 11:22:20|4485.5||4485.5||4485.5||4485.5||0
1724671350000|2024-08-26 11:22:30|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1724671380000|2024-08-26 11:23:00||4485||4484.5||4485||4484.5|0
1724671400000|2024-08-26 11:23:20||4485||4485||4485||4485|0
1724671430000|2024-08-26 11:23:50|||||||||30
1724671470000|2024-08-26 11:24:30|||||||||170
1724671490000|2024-08-26 11:24:50|||||||||188
1724671520000|2024-08-26 11:25:20||4484.5||4485||4485||4484.5|132
1724671540000|2024-08-26 11:25:40|||||||||356
1724671550000|2024-08-26 11:25:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|140
1724671560000|2024-08-26 11:26:00|4485.5||4485.5||4485.5||4485.5||0
1724671570000|2024-08-26 11:26:10|4485||4485||4485.5||4485||0
1724671580000|2024-08-26 11:26:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|1
1724671600000|2024-08-26 11:26:40||4484.5||4485||4485||4484.5|0
1724671610000|2024-08-26 11:26:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|264
1724671650000|2024-08-26 11:27:30|||||||||1062
1724671660000|2024-08-26 11:27:40|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|642
1724671680000|2024-08-26 11:28:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|361
1724671690000|2024-08-26 11:28:10|4483.5|4483.5|4483.5|4482.5|4484|4483.5|4483.5|4482.5|98
1724671700000|2024-08-26 11:28:20|4484|4483|4483.5|4483|4484|4483|4483.5|4483|0
1724671720000|2024-08-26 11:28:40|4484||4484||4484||4484||0
1724671730000|2024-08-26 11:28:50||4483.5||4483.5||4483.5||4483|0
1724671780000|2024-08-26 11:29:40|4483.5|4483|4484|4483|4484|4483|4483.5|4483|0
1724671790000|2024-08-26 11:29:50||4483.5||4483.5||4483.5||4483.5|0
1724671820000|2024-08-26 11:30:20|4484.5||4484.5||4484.5||4484.5||164
1724671830000|2024-08-26 11:30:30|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|431
1724671840000|2024-08-26 11:30:40||4484||4484||4484||4484|0
1724671850000|2024-08-26 11:30:50|4485.5|4485|4487.5|4486.5|4487.5|4486.5|4485.5|4485|306
1724671860000|2024-08-26 11:31:00||4487||4486.5||4487||4486.5|0
1724671870000|2024-08-26 11:31:10|4488|4487|4488|4487|4488|4487|4488|4487|81
1724671880000|2024-08-26 11:31:20|4487.5|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4487.5|0
1724671890000|2024-08-26 11:31:30|4488||4488||4488||4488||0
1724671910000|2024-08-26 11:31:50|||||||||116
1724671920000|2024-08-26 11:32:00|||||||||61
1724671930000|2024-08-26 11:32:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|238
1724671940000|2024-08-26 11:32:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1724671970000|2024-08-26 11:32:50|4490|4489|4490|4489|4490|4489|4490|4489|0
1724671990000|2024-08-26 11:33:10|4489.5||4489.5||4489.5||4489.5||0
1724672000000|2024-08-26 11:33:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1724672010000|2024-08-26 11:33:30|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1724672020000|2024-08-26 11:33:40||4489.5||4489.5||4489.5||4489.5|0
1724672070000|2024-08-26 11:34:30|||||||||27
1724672090000|2024-08-26 11:34:50|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|171
1724672100000|2024-08-26 11:35:00|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|136
1724672110000|2024-08-26 11:35:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1724672120000|2024-08-26 11:35:20|4490|4489|4490|4489|4490|4489|4489|4488.5|353
1724672140000|2024-08-26 11:35:40||4489.5||4489||4489.5||4489|0
1724672150000|2024-08-26 11:35:50|4489.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|524
1724672160000|2024-08-26 11:36:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1724672170000|2024-08-26 11:36:10|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1724672190000|2024-08-26 11:36:30|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|0
1724672210000|2024-08-26 11:36:50|4488||4488.5||4488.5||4488||0
1724672220000|2024-08-26 11:37:00|4488|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|116
1724672230000|2024-08-26 11:37:10|4488||4488||4488||4488||0
1724672240000|2024-08-26 11:37:20|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|137
1724672250000|2024-08-26 11:37:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|499
1724672260000|2024-08-26 11:37:40|4489|4488|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|137
1724672280000|2024-08-26 11:38:00|4488||4488.5||4488.5||4488||0
1724672300000|2024-08-26 11:38:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1724672310000|2024-08-26 11:38:30|4488.5||4489||4489||4488.5||0
1724672320000|2024-08-26 11:38:40|4488.5||4489||4489||4488.5||0
1724672330000|2024-08-26 11:38:50|4488.5||4488.5||4488.5||4488.5||0
1724672340000|2024-08-26 11:39:00|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|0
1724672350000|2024-08-26 11:39:10|4489.5||4489||4489.5||4489||0
1724672370000|2024-08-26 11:39:30|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|0
1724672410000|2024-08-26 11:40:10|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1724672420000|2024-08-26 11:40:20|4488||4488||4488||4488||0
1724672430000|2024-08-26 11:40:30|4489|4488|4489|4488|4489|4488|4489|4488|0
1724672440000|2024-08-26 11:40:40|4489.5|4488.5|4490|4489.5|4490|4489.5|4489.5|4488.5|0
1724672460000|2024-08-26 11:41:00||4489||4489.5||4489.5||4489|0
1724672510000|2024-08-26 11:41:50|4490.5||4490.5||4490.5||4490.5||301
1724672530000|2024-08-26 11:42:10|4490||4490.5||4490.5||4490||108
1724672540000|2024-08-26 11:42:20|4491||4490.5||4491||4490.5||0
1724672570000|2024-08-26 11:42:50|4491|4490|4491|4490|4491.5|4490.5|4491|4490|0
1724672580000|2024-08-26 11:43:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1724672590000|2024-08-26 11:43:10|4490||4490.5||4490.5||4490||0
1724672600000|2024-08-26 11:43:20|4490||4490.5||4490.5||4490||0
1724672610000|2024-08-26 11:43:30||4490||4489.5||4490||4489.5|110
1724672620000|2024-08-26 11:43:40||4490||4489.5||4490||4489.5|0
1724672650000|2024-08-26 11:44:10|4490||4490.5||4490.5||4490||225
1724672660000|2024-08-26 11:44:20|4490||4490||4490||4490||0
1724672730000|2024-08-26 11:45:30|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|829
1724672740000|2024-08-26 11:45:40|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|0
1724672750000|2024-08-26 11:45:50|4492|4491|4492|4491|4492|4491|4492|4491|0
1724672760000|2024-08-26 11:46:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1724672770000|2024-08-26 11:46:10|4492|4491|4492|4491|4492|4491|4492|4491|0
1724672780000|2024-08-26 11:46:20|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|0
1724672800000|2024-08-26 11:46:40|4491.5|4491.5|4491.5|4491|4491.5|4491.5|4491.5|4490.5|88
1724672820000|2024-08-26 11:47:00||4490.5||4490.5||4490.5||4490.5|30
1724672850000|2024-08-26 11:47:30||4491||4490.5||4491||4490.5|360
1724672860000|2024-08-26 11:47:40||4491||4490.5||4491||4490.5|0
1724672880000|2024-08-26 11:48:00|4491||4491.5||4491.5||4491||0
1724672890000|2024-08-26 11:48:10|4491||4491||4491||4491||0
1724672910000|2024-08-26 11:48:30|4491.5||4491.5||4491.5||4491.5||0
1724672920000|2024-08-26 11:48:40|4491||4491.5||4491.5||4491||0
1724672960000|2024-08-26 11:49:20||4491||4491||4491||4491|0
1724672980000|2024-08-26 11:49:40|4492|4491.5|4492|4491|4492.5|4491.5|4492|4491|372
1724673000000|2024-08-26 11:50:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491|0
1724673010000|2024-08-26 11:50:10|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673020000|2024-08-26 11:50:20|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|100
1724673030000|2024-08-26 11:50:30||4492||4491.5||4492||4491.5|0
1724673040000|2024-08-26 11:50:40||4492||4491.5||4492||4491.5|0
1724673050000|2024-08-26 11:50:50||4492||4491.5||4492||4491.5|0
1724673070000|2024-08-26 11:51:10||4492||4492||4492||4492|0
1724673110000|2024-08-26 11:51:50|||||||||50
1724673120000|2024-08-26 11:52:00|4493|4492.5|4493|4492|4493|4492.5|4493|4492|0
1724673130000|2024-08-26 11:52:10||4492.5||4492.5||4492.5||4492.5|0
1724673170000|2024-08-26 11:52:50|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|347
1724673180000|2024-08-26 11:53:00|4492|4491|4492|4491|4492|4491|4492|4491|403
1724673200000|2024-08-26 11:53:20||4491.5||4491||4491.5||4491|0
1724673240000|2024-08-26 11:54:00|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|123
1724673250000|2024-08-26 11:54:10|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|0
1724673300000|2024-08-26 11:55:00|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|0
1724673370000|2024-08-26 11:56:10|4493.5||4493.5||4493.5||4493.5||0
1724673380000|2024-08-26 11:56:20|4494|4493|4494|4493|4494|4493|4494|4493|0
1724673400000|2024-08-26 11:56:40||4493.5||4493.5||4493.5||4493.5|0
1724673410000|2024-08-26 11:56:50||4493||4493||4493||4493|0
1724673420000|2024-08-26 11:57:00||4493.5||4493||4493.5||4493|613
1724673430000|2024-08-26 11:57:10||4493.5||4493.5||4493.5||4493.5|0
1724673450000|2024-08-26 11:57:30|4494.5||4494.5||4494.5||4494.5||179
1724673470000|2024-08-26 11:57:50|4495|4494|4495|4494.5|4496|4495|4495|4494|1136
1724673490000|2024-08-26 11:58:10|4495.5|4494|4495|4494.5|4495.5|4494.5|4495|4494|323
1724673500000|2024-08-26 11:58:20|4495.5||4495.5||4495.5||4495||0
1724673510000|2024-08-26 11:58:30|4495||4495||4495||4495||0
1724673520000|2024-08-26 11:58:40|4494|4493|4494|4493.5|4494|4493.5|4494|4493|132
1724673530000|2024-08-26 11:58:50||4493||4493||4493||4493|0
1724673540000|2024-08-26 11:59:00||4493.5||4493.5||4493.5||4493|0
1724673570000|2024-08-26 11:59:30|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|212
1724673590000|2024-08-26 11:59:50|4495.5|4495|4496|4495|4496|4495|4495.5|4495|0
1724673600000|2024-08-26 12:00:00|4496.5|4495.5|4496.5|4496|4497|4496|4496.5|4495.5|132
1724673610000|2024-08-26 12:00:10|||||||||50
1724673620000|2024-08-26 12:00:20|4496|4495.5|4495|4494.5|4496|4495.5|4495|4494.5|218
1724673630000|2024-08-26 12:00:30|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|1
1724673640000|2024-08-26 12:00:40|4494.5||4494.5||4494.5||4494.5||0
1724673650000|2024-08-26 12:00:50|4493.5|4493.5|4493.5|4492.5|4493.5|4493.5|4493.5|4492.5|0
1724673660000|2024-08-26 12:01:00|4494.5|4493|4494.5|4494|4494.5|4494|4494.5|4493|0
1724673670000|2024-08-26 12:01:10||4493.5||4494||4494||4493.5|8
1724673680000|2024-08-26 12:01:20|4496|4495|4496|4495|4496|4495|4496|4495|12
1724673690000|2024-08-26 12:01:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|134
1724673700000|2024-08-26 12:01:40|4495|4494|4495|4494|4495|4494|4495|4494|0
1724673720000|2024-08-26 12:02:00|4494.5|4494.5|4494.5|4493.5|4494.5|4494.5|4494.5|4493.5|133
1724673730000|2024-08-26 12:02:10|4495|4494|4494|4493.5|4495|4494|4494|4493.5|286
1724673740000|2024-08-26 12:02:20|4495|4494|4495|4494|4495|4494|4495|4494|0
1724673760000|2024-08-26 12:02:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1724673770000|2024-08-26 12:02:50|4494|4493|4494|4493|4494|4493|4494|4493|0
1724673780000|2024-08-26 12:03:00|4493.5||4493.5||4493.5||4493.5||0
1724673790000|2024-08-26 12:03:10|4492|4492.5|4492.5|4491.5|4493|4492.5|4492|4491|0
1724673800000|2024-08-26 12:03:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673810000|2024-08-26 12:03:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|0
1724673820000|2024-08-26 12:03:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|15
1724673830000|2024-08-26 12:03:50|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673840000|2024-08-26 12:04:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1724673850000|2024-08-26 12:04:10|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673860000|2024-08-26 12:04:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1724673870000|2024-08-26 12:04:30|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|0
1724673880000|2024-08-26 12:04:40|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673900000|2024-08-26 12:05:00||4491.5||4491||4491.5||4491|200
1724673920000|2024-08-26 12:05:20||4491.5||4491.5||4491.5||4491.5|0
1724673930000|2024-08-26 12:05:30||4491||4491.5||4491.5||4491|0
1724673950000|2024-08-26 12:05:50|4492.5|4491|4492.5|4491.5|4493|4491.5|4492|4491|0
1724673960000|2024-08-26 12:06:00|4492|4491|4492|4491|4492|4491|4492|4491|0
1724673990000|2024-08-26 12:06:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1724674000000|2024-08-26 12:06:40|4492|4491|4492|4491|4492|4491|4491.5|4491|145
1724674040000|2024-08-26 12:07:20|4491.5||4492||4492||4491.5||0
1724674060000|2024-08-26 12:07:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|0
1724674090000|2024-08-26 12:08:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1724674110000|2024-08-26 12:08:30|4493|4492|4493|4492|4493|4492.5|4492.5|4492|145
1724674120000|2024-08-26 12:08:40|4493.5|4493|4492.5|4492|4493.5|4493|4492.5|4492|24
1724674130000|2024-08-26 12:08:50|4493||4493||4493||4493||0
1724674140000|2024-08-26 12:09:00|4493.5|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|0
1724674160000|2024-08-26 12:09:20|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|15
1724674180000|2024-08-26 12:09:40|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|0
1724674200000|2024-08-26 12:10:00|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1724674210000|2024-08-26 12:10:10|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1724674240000|2024-08-26 12:10:40||4494||4494||4494||4494|0
1724674250000|2024-08-26 12:10:50|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|0
1724674280000|2024-08-26 12:11:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|0
1724674300000|2024-08-26 12:11:40|4494||4494||4494||4494||0
1724674310000|2024-08-26 12:11:50||4493.5||4493.5||4493.5||4493|0
1724674330000|2024-08-26 12:12:10|4494.5||4494.5||4494.5||4494.5||0
1724674340000|2024-08-26 12:12:20||4494||4493.5||4494||4493.5|0
1724674350000|2024-08-26 12:12:30|4494|4494|4494|4493.5|4494|4494|4494|4493.5|0
1724674380000|2024-08-26 12:13:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|11
1724674390000|2024-08-26 12:13:10|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|265
1724674400000|2024-08-26 12:13:20|4494||4494||4494||4494||0
1724674420000|2024-08-26 12:13:40|4494.5||4494.5||4494.5||4494||0
1724674440000|2024-08-26 12:14:00|4494||4494.5||4494.5||4494||0
1724674450000|2024-08-26 12:14:10||4494||4493.5||4494||4493.5|574
1724674460000|2024-08-26 12:14:20||4494||4494||4494||4494|0
1724674470000|2024-08-26 12:14:30||4493.5||4493.5||4493.5||4493.5|0
1724674490000|2024-08-26 12:14:50|4494|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|0
1724674500000|2024-08-26 12:15:00|4494|4493|4494|4493|4494|4493|4494|4493|0
1724674520000|2024-08-26 12:15:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1724674530000|2024-08-26 12:15:30|4494|4493|4494|4493|4494|4493|4494|4493|0
1724674550000|2024-08-26 12:15:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|482
1724674560000|2024-08-26 12:16:00||4493||4493.5||4493.5||4493|9
1724674590000|2024-08-26 12:16:30||4494||4493.5||4494||4493.5|0
1724674600000|2024-08-26 12:16:40|4495|4494|4495|4494|4495|4494.5|4495|4494|0
1724674640000|2024-08-26 12:17:20||4494.5||4494.5||4494.5||4494.5|0
1724674650000|2024-08-26 12:17:30|||||||||10
1724674730000|2024-08-26 12:18:50|4494.5|4494|4495|4494.5|4495|4494.5|4494.5|4493.5|460
1724674780000|2024-08-26 12:19:40|4495.5||4495||4495.5||4495||182
1724674790000|2024-08-26 12:19:50|4495.5||4495.5||4495.5||4495.5||0
1724674800000|2024-08-26 12:20:00|4495|4495|4495|4494.5|4495|4495|4495|4494.5|0
1724674810000|2024-08-26 12:20:10|4495.5||4495||4495.5||4495||150
1724674820000|2024-08-26 12:20:20|4495.5||4495.5||4495.5||4495.5||0
1724674860000|2024-08-26 12:21:00|4495||4495||4495||4495||0
1724674890000|2024-08-26 12:21:30|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|18
1724674920000|2024-08-26 12:22:00|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|123
1724674940000|2024-08-26 12:22:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495|0
1724674970000|2024-08-26 12:22:50|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|0
1724675010000|2024-08-26 12:23:30|4496.5|4496|4496.5|4496|4497|4496|4496.5|4496|0
1724675040000|2024-08-26 12:24:00|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|80
1724675170000|2024-08-26 12:26:10|4497|4496|4497|4496|4497|4496|4497|4496|447
1724675190000|2024-08-26 12:26:30|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|504
1724675210000|2024-08-26 12:26:50|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|0
1724675220000|2024-08-26 12:27:00|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|492
1724675230000|2024-08-26 12:27:10|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|1048
1724675240000|2024-08-26 12:27:20|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|0
1724675260000|2024-08-26 12:27:40|||||||||16
1724675280000|2024-08-26 12:28:00|4497.5|4497|4499|4498|4499|4498|4497.5|4497|424
1724675290000|2024-08-26 12:28:10|4498.5||4498.5||4498.5||4498.5||198
1724675300000|2024-08-26 12:28:20|4499||4499||4499||4499||0
1724675350000|2024-08-26 12:29:10|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1724675370000|2024-08-26 12:29:30|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|2297
1724675380000|2024-08-26 12:29:40|4502|4501|4502|4501|4502|4501|4502|4501|0
1724675390000|2024-08-26 12:29:50|4502.5|4500|4501|4500|4503|4500|4501|4500|800
1724675400000|2024-08-26 12:30:00|||||||||50
1724675410000|2024-08-26 12:30:10|4500|4499|4499.5|4498.5|4500.5|4499|4499.5|4498.5|301
1724675420000|2024-08-26 12:30:20|4500||4499.5||4500||4499.5||0
1724675430000|2024-08-26 12:30:30|4498.5|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|804
1724675470000|2024-08-26 12:31:10|||||||||610
1724675490000|2024-08-26 12:31:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|22
1724675500000|2024-08-26 12:31:40|4499|4498|4499|4498|4499|4498|4499|4498|0
1724675510000|2024-08-26 12:31:50|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|8
1724675520000|2024-08-26 12:32:00|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|0
1724675550000|2024-08-26 12:32:30||4497||4497||4497||4497|0
1724675560000|2024-08-26 12:32:40|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|0
1724675580000|2024-08-26 12:33:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|55
1724675590000|2024-08-26 12:33:10|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|0
1724675600000|2024-08-26 12:33:20|4499|4498|4499|4497.5|4499|4498|4498.5|4497.5|0
1724675610000|2024-08-26 12:33:30||4498||4498||4498||4498|0
1724675620000|2024-08-26 12:33:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1724675630000|2024-08-26 12:33:50|4499||4499||4499||4498.5||0
1724675640000|2024-08-26 12:34:00|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|0
1724675650000|2024-08-26 12:34:10|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|0
1724675660000|2024-08-26 12:34:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1724675690000|2024-08-26 12:34:50||4498||4498||4498||4498|0
1724675700000|2024-08-26 12:35:00|||||||||15
1724675710000|2024-08-26 12:35:10|4499|4498.5|4500|4499|4500|4499|4499|4498.5|0
1724675720000|2024-08-26 12:35:20||4498.5||4499||4499||4498.5|0
1724675770000|2024-08-26 12:36:10||4499.5||4499||4499.5||4499|15
1724675780000|2024-08-26 12:36:20|4499.5||4499.5||4499.5||4499.5||10
1724675790000|2024-08-26 12:36:30|4500||4500||4500||4500||0
1724675810000|2024-08-26 12:36:50|4499.5||4500||4500||4499.5||0
1724675820000|2024-08-26 12:37:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|57
1724675850000|2024-08-26 12:37:30||4500||4500||4500||4499.5|0
1724675870000|2024-08-26 12:37:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|345
1724675910000|2024-08-26 12:38:30||4501||4501||4501||4501|0
1724675950000|2024-08-26 12:39:10|4502||4502||4502||4502||0
1724675970000|2024-08-26 12:39:30||4501.5||4501||4501.5||4501|400
1724675990000|2024-08-26 12:39:50|4501.5|4500|4500|4499.5|4502|4500|4500|4499.5|248
1724676010000|2024-08-26 12:40:10|4499.5|4499|4499.5|4499|4500|4499|4499.5|4499|122
1724676020000|2024-08-26 12:40:20|4500|4498.5|4500|4499|4500|4499|4500|4498.5|500
1724676030000|2024-08-26 12:40:30||4499.5||4499||4499.5||4499|0
1724676040000|2024-08-26 12:40:40||4499.5||4499||4499.5||4499|0
1724676050000|2024-08-26 12:40:50|4499.5||4499.5||4499.5||4499.5||0
1724676060000|2024-08-26 12:41:00|4500||4500||4500||4500||0
1724676080000|2024-08-26 12:41:20|4499.5||4499.5||4499.5||4499.5||0
1724676090000|2024-08-26 12:41:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|1
1724676100000|2024-08-26 12:41:40|4499.5||4499.5||4499.5||4499.5||0
1724676110000|2024-08-26 12:41:50|4499||4499||4499||4499||0
1724676150000|2024-08-26 12:42:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|0
1724676180000|2024-08-26 12:43:00|4497.5|4496.5|4498|4497.5|4498|4497.5|4497.5|4496.5|280
1724676190000|2024-08-26 12:43:10|4498.5||4498.5||4498.5||4498||0
1724676210000|2024-08-26 12:43:30|4498||4498||4498.5||4498||0
1724676220000|2024-08-26 12:43:40|4498.5||4498||4498.5||4498||0
1724676240000|2024-08-26 12:44:00|4498.5||4498||4498.5||4498||0
1724676250000|2024-08-26 12:44:10|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|103
1724676270000|2024-08-26 12:44:30|||||||||60
1724676320000|2024-08-26 12:45:20|4498||4498||4498||4497.5||0
1724676330000|2024-08-26 12:45:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1724676340000|2024-08-26 12:45:40|4498|4497|4497.5|4497|4498|4497|4497.5|4497|0
1724676350000|2024-08-26 12:45:50|4498||4498||4498||4497.5||0
1724676360000|2024-08-26 12:46:00|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|496
1724676370000|2024-08-26 12:46:10|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|0
1724676380000|2024-08-26 12:46:20|4497.5||4497.5||4497.5||4497.5||0
1724676430000|2024-08-26 12:47:10|||||||||725
1724676460000|2024-08-26 12:47:40|||||||||489
1724676480000|2024-08-26 12:48:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|351
1724676500000|2024-08-26 12:48:20|4498.5|4498|4499.5|4498.5|4499.5|4499|4498.5|4498|26
1724676510000|2024-08-26 12:48:30|4500|4498|4498.5|4498|4500|4499|4498.5|4498|256
1724676520000|2024-08-26 12:48:40||4497.5||4497.5||4497.5||4497.5|805
1724676530000|2024-08-26 12:48:50|4498|4498|4499|4498|4499|4498|4498|4497.5|0
1724676560000|2024-08-26 12:49:20|4498.5||4498.5||4498.5||4498.5||0
1724676570000|2024-08-26 12:49:30|4499|4499.5|4500|4499.5|4500|4499.5|4499|4499.5|502
1724676580000|2024-08-26 12:49:40|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|7
1724676600000|2024-08-26 12:50:00|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|9
1724676610000|2024-08-26 12:50:10|4498.5|4498|4499|4498|4499|4498|4498.5|4498|457
1724676620000|2024-08-26 12:50:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1724676630000|2024-08-26 12:50:30|4500|4499|4499.5|4499|4500|4499|4499.5|4499|0
1724676680000|2024-08-26 12:51:20|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1724676710000|2024-08-26 12:51:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|3
1724676740000|2024-08-26 12:52:20|4498|4497|4497.5|4497|4498|4497|4497.5|4497|418
1724676750000|2024-08-26 12:52:30|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|220
1724676760000|2024-08-26 12:52:40||4497||4497||4497||4497|0
1724676770000|2024-08-26 12:52:50||4497.5||4497||4497.5||4497|0
1724676780000|2024-08-26 12:53:00|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|0
1724676790000|2024-08-26 12:53:10|4498.5|4498|4499|4498|4499|4498|4498.5|4498|0
1724676800000|2024-08-26 12:53:20||4498.5||4498.5||4498.5||4498.5|0
1724676820000|2024-08-26 12:53:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|105
1724676840000|2024-08-26 12:54:00|4499||4499||4499||4498.5||0
1724676860000|2024-08-26 12:54:20|4498.5|4498.5|4499|4498.5|4499|4498.5|4498.5|4498|417
1724676870000|2024-08-26 12:54:30|4499.5||4499.5||4499.5||4499.5||0
1724676890000|2024-08-26 12:54:50|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|0
1724676910000|2024-08-26 12:55:10||4499||4498.5||4499||4498.5|0
1724676920000|2024-08-26 12:55:20|4500|4499|4500|4499.5|4500|4499.5|4500|4499|395
1724676960000|2024-08-26 12:56:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|1542
1724676980000|2024-08-26 12:56:20|4500|4499.5|4501|4500|4501|4500|4500|4499.5|1090
1724676990000|2024-08-26 12:56:30|4500.5|4498.5|4499|4498.5|4500.5|4498.5|4499|4498.5|0
1724677000000|2024-08-26 12:56:40||4498||4498||4498||4498|0
1724677010000|2024-08-26 12:56:50||4498.5||4498||4498.5||4498|0
1724677030000|2024-08-26 12:57:10|4498.5|4497|4498|4497|4498.5|4497|4498|4497|109
1724677040000|2024-08-26 12:57:20||4497.5||4497||4497.5||4497|0
1724677050000|2024-08-26 12:57:30|4497.5||4497.5||4497.5||4497.5||100
1724677060000|2024-08-26 12:57:40|4498||4497.5||4498||4497.5||0
1724677070000|2024-08-26 12:57:50|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|0
1724677080000|2024-08-26 12:58:00|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|0
1724677110000|2024-08-26 12:58:30|||||||||770
1724677120000|2024-08-26 12:58:40|4496|4495.5|4496|4495|4496|4495.5|4496|4495|0
1724677140000|2024-08-26 12:59:00|4496.5|4496|4497|4496|4497|4496|4496.5|4496|638
1724677160000|2024-08-26 12:59:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|41
1724677170000|2024-08-26 12:59:30||4497||4497||4497||4497|66
1724677210000|2024-08-26 13:00:10|4498|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|0
1724677220000|2024-08-26 13:00:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1724677230000|2024-08-26 13:00:30|4498|4497.5|4499|4498.5|4499|4498.5|4498|4497.5|132
1724677240000|2024-08-26 13:00:40||4498||4498.5||4498.5||4498|0
1724677280000|2024-08-26 13:01:20|4499.5|4499|4500|4499|4500|4499|4499.5|4498.5|3
1724677290000|2024-08-26 13:01:30|||||||||20
1724677310000|2024-08-26 13:01:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|0
1724677330000|2024-08-26 13:02:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1724677410000|2024-08-26 13:03:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|318
1724677440000|2024-08-26 13:04:00|4499.5|4499.5|4500|4499.5|4500.5|4499.5|4499.5|4499|120
1724677450000|2024-08-26 13:04:10|4500.5|4500|4501|4500|4501|4500|4500.5|4500|0
1724677460000|2024-08-26 13:04:20|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|0
1724677470000|2024-08-26 13:04:30|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|198
1724677550000|2024-08-26 13:05:50|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|26
1724677570000|2024-08-26 13:06:10|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|89
1724677580000|2024-08-26 13:06:20|4497.5|4497|4496.5|4496|4497.5|4497|4496.5|4495.5|330
1724677590000|2024-08-26 13:06:30|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|18
1724677600000|2024-08-26 13:06:40||4496||4496||4496||4496|0
1724677610000|2024-08-26 13:06:50|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|31
1724677650000|2024-08-26 13:07:30|4495.5|4495|4496|4495|4496|4495|4495.5|4495|5
1724677660000|2024-08-26 13:07:40|4496.5|4495.5|4496.5|4495.5|4497|4496|4496.5|4495.5|355
1724677680000|2024-08-26 13:08:00|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1724677690000|2024-08-26 13:08:10|4496|4496|4496.5|4496|4496.5|4496|4496|4495.5|705
1724677700000|2024-08-26 13:08:20|4497||4497.5||4497.5||4497||0
1724677710000|2024-08-26 13:08:30|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|0
1724677720000|2024-08-26 13:08:40|4497.5|4497|4498|4497|4498|4497|4497.5|4497|0
1724677730000|2024-08-26 13:08:50|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|200
1724677740000|2024-08-26 13:09:00|4497.5||4497||4497.5||4497||0
1724677750000|2024-08-26 13:09:10|4497.5||4497||4497.5||4497||0
1724677770000|2024-08-26 13:09:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|27
1724677780000|2024-08-26 13:09:40|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|81
1724677790000|2024-08-26 13:09:50|4496|4495|4495|4494|4496|4495|4495|4494|100
1724677820000|2024-08-26 13:10:20|4496|4494.5|4494.5|4494|4496|4495|4494.5|4494|305
1724677840000|2024-08-26 13:10:40|4493.5|4492.5|4494|4492.5|4494|4493|4493|4492.5|127
1724677850000|2024-08-26 13:10:50|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|0
1724677860000|2024-08-26 13:11:00||4493||4493||4493||4493|0
1724677910000|2024-08-26 13:11:50|4494|4494.5|4496|4495|4496|4495|4494|4494.5|0
1724677920000|2024-08-26 13:12:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1724677930000|2024-08-26 13:12:10|4494.5|4495|4494.5|4494|4494.5|4495|4494.5|4494|4
1724677940000|2024-08-26 13:12:20|4494|4493|4493.5|4493|4494|4493|4493.5|4493|0
1724677960000|2024-08-26 13:12:40|4494||4494||4494||4494||4
1724677970000|2024-08-26 13:12:50|4493.5|4492.5|4494|4493.5|4494|4493.5|4493.5|4492.5|0
1724677980000|2024-08-26 13:13:00|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|100
1724677990000|2024-08-26 13:13:10|4494||4494||4494||4494||0
1724678000000|2024-08-26 13:13:20|4493.5||4493.5||4493.5||4493.5||0
1724678020000|2024-08-26 13:13:40|4494||4493.5||4494||4493.5||0
1724678050000|2024-08-26 13:14:10|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|38
1724678090000|2024-08-26 13:14:50|4492|4491|4492|4491|4492|4491|4492|4491|239
1724678100000|2024-08-26 13:15:00|4491.5||4491.5||4491.5||4491.5||0
1724678110000|2024-08-26 13:15:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|120
1724678120000|2024-08-26 13:15:20|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|175
1724678130000|2024-08-26 13:15:30||4492||4492||4492||4492|0
1724678140000|2024-08-26 13:15:40||4491.5||4491.5||4491.5||4491.5|0
1724678150000|2024-08-26 13:15:50||4492||4492||4492||4492|0
1724678160000|2024-08-26 13:16:00||4491.5||4491.5||4491.5||4491.5|253
1724678170000|2024-08-26 13:16:10|4492||4492||4492||4492||0
1724678200000|2024-08-26 13:16:40|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|225
1724678210000|2024-08-26 13:16:50|4493.5||4493.5||4493.5||4493.5||0
1724678220000|2024-08-26 13:17:00|||||||||10
1724678240000|2024-08-26 13:17:20|4494|4493|4494|4493|4494|4493|4494|4492.5|0
1724678250000|2024-08-26 13:17:30|4493.5|4492.5|4493.5|4493|4494|4493|4493.5|4492.5|554
1724678260000|2024-08-26 13:17:40|4494||4494||4494||4494||0
1724678270000|2024-08-26 13:17:50|4493.5|4492|4493|4492|4494|4492|4492.5|4492|248
1724678280000|2024-08-26 13:18:00||4492.5||4492.5||4492.5||4492.5|0
1724678290000|2024-08-26 13:18:10||4492||4492.5||4492.5||4492|0
1724678300000|2024-08-26 13:18:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|141
1724678340000|2024-08-26 13:19:00|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|50
1724678350000|2024-08-26 13:19:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|160
1724678380000|2024-08-26 13:19:40|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|423
1724678390000|2024-08-26 13:19:50|4493||4493.5||4493.5||4493||0
1724678400000|2024-08-26 13:20:00||4493||4492.5||4493||4492.5|0
1724678420000|2024-08-26 13:20:20|4494|4493|4494|4493|4494|4493|4493.5|4493|0
1724678460000|2024-08-26 13:21:00||4493.5||4493.5||4493.5||4493|0
1724678480000|2024-08-26 13:21:20|4494.5|4494|4494|4493.5|4494.5|4494|4494|4493.5|400
1724678500000|2024-08-26 13:21:40|4494.5||4494.5||4494.5||4494.5||0
1724678520000|2024-08-26 13:22:00|4495|4494|4495|4494|4495|4494|4495|4494|0
1724678530000|2024-08-26 13:22:10|4494.5|4493.5|4495|4494|4495|4494|4494|4493.5|232
1724678550000|2024-08-26 13:22:30|4494.5||4495||4495||4494.5||0
1724678560000|2024-08-26 13:22:40|4494.5||4494.5||4494.5||4494.5||0
1724678570000|2024-08-26 13:22:50|4495||4495||4495||4494.5||0
1724678580000|2024-08-26 13:23:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1724678620000|2024-08-26 13:23:40|4495|4495|4496|4495|4496|4495|4495|4495|0
1724678630000|2024-08-26 13:23:50|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|45
1724678640000|2024-08-26 13:24:00|4495.5||4495.5||4495.5||4495.5||0
1724678650000|2024-08-26 13:24:10|4495|4494|4494.5|4494|4495|4494|4494.5|4494|0
1724678670000|2024-08-26 13:24:30|||||||||171
1724678680000|2024-08-26 13:24:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|171
1724678690000|2024-08-26 13:24:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1724678710000|2024-08-26 13:25:10|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|252
1724678720000|2024-08-26 13:25:20|4493|4493|4493.5|4492.5|4494|4493|4493|4492.5|109
1724678730000|2024-08-26 13:25:30|4494|4493|4494|4493|4494|4493|4494|4493|0
1724678740000|2024-08-26 13:25:40|4493.5|4492.5|4493.5|4492.5|4494|4493|4493.5|4492.5|0
1724678750000|2024-08-26 13:25:50||4493||4492.5||4493||4492.5|0
1724678760000|2024-08-26 13:26:00|4493||4493.5||4493.5||4493||0
1724678780000|2024-08-26 13:26:20|4494|4493|4495|4493.5|4495|4494|4494|4493|490
1724678790000|2024-08-26 13:26:30|4494.5|4494|4495|4494|4495|4494|4494.5|4494|0
1724678810000|2024-08-26 13:26:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1724678830000|2024-08-26 13:27:10|4495|4494|4496|4495|4496|4495|4495|4494|0
1724678870000|2024-08-26 13:27:50|4495.5||4496||4496||4495.5||0
1724678880000|2024-08-26 13:28:00|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|65
1724678890000|2024-08-26 13:28:10|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|0
1724678900000|2024-08-26 13:28:20|4495||4495.5||4495.5||4495||0
1724678910000|2024-08-26 13:28:30||4495||4495||4495||4495|0
1724678930000|2024-08-26 13:28:50|||||||||160
1724678950000|2024-08-26 13:29:10|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|109
1724679000000|2024-08-26 13:30:00|4495.5|4495|4495|4494.5|4495.5|4495|4495|4494.5|186
1724679010000|2024-08-26 13:30:10|4494|4494|4495|4494|4495|4494|4494|4493.5|0
1724679030000|2024-08-26 13:30:30|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|0
1724679040000|2024-08-26 13:30:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1724679050000|2024-08-26 13:30:50||4493||4492.5||4493||4492.5|0
1724679060000|2024-08-26 13:31:00|||||||||60
1724679070000|2024-08-26 13:31:10|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|100
1724679080000|2024-08-26 13:31:20|4493|4492|4493|4492|4493|4492|4493|4492|0
1724679090000|2024-08-26 13:31:30|4492.5||4493||4493||4492.5||0
1724679100000|2024-08-26 13:31:40|4492.5||4492.5||4493||4492.5||421
1724679110000|2024-08-26 13:31:50|4492|4491.5|4492|4491|4492|4491.5|4491.5|4491|169
1724679120000|2024-08-26 13:32:00|4493|4492|4493|4492|4493|4492|4493|4492|252
1724679130000|2024-08-26 13:32:10|4492.5||4492.5||4492.5||4492.5||0
1724679140000|2024-08-26 13:32:20|4492|4491|4492|4491|4492.5|4491.5|4492|4491|0
1724679150000|2024-08-26 13:32:30|4491.5||4491.5||4491.5||4491.5||0
1724679160000|2024-08-26 13:32:40|4491|4490.5|4492|4491|4492.5|4491.5|4491|4490.5|766
1724679170000|2024-08-26 13:32:50|4492.5|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|0
1724679180000|2024-08-26 13:33:00|4491.5|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491.5|139
1724679190000|2024-08-26 13:33:10|4491.5|4491|4492|4491|4492|4491|4491.5|4490.5|259
1724679200000|2024-08-26 13:33:20||4491.5||4491||4491.5||4491|0
1724679210000|2024-08-26 13:33:30|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|0
1724679240000|2024-08-26 13:34:00|4491.5|4491|4491.5|4490.5|4492|4491|4491|4490.5|585
1724679250000|2024-08-26 13:34:10|4492||4491.5||4492||4491||0
1724679260000|2024-08-26 13:34:20|4491||4491.5||4491.5||4491||0
1724679270000|2024-08-26 13:34:30|4491|4490|4491|4490|4491.5|4490|4491|4490|209
1724679280000|2024-08-26 13:34:40|4490.5||4490.5||4490.5||4490.5||0
1724679290000|2024-08-26 13:34:50|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|7
1724679300000|2024-08-26 13:35:00|4490||4490.5||4490.5||4490||200
1724679310000|2024-08-26 13:35:10|4490||4490.5||4490.5||4490||0
1724679320000|2024-08-26 13:35:20||4490||4489.5||4490||4489.5|238
1724679330000|2024-08-26 13:35:30|4490||4490.5||4490.5||4490||0
1724679340000|2024-08-26 13:35:40|4490|4488|4489.5|4488.5|4490|4488.5|4489|4488|168
1724679350000|2024-08-26 13:35:50|4489|4488|4489|4488|4489|4488|4489|4488|0
1724679360000|2024-08-26 13:36:00|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|1445
1724679370000|2024-08-26 13:36:10||4490||4489.5||4490||4489.5|0
1724679380000|2024-08-26 13:36:20||4490||4490||4490||4490|0
1724679390000|2024-08-26 13:36:30|4491||4491||4491||4490.5||0
1724679410000|2024-08-26 13:36:50|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|608
1724679420000|2024-08-26 13:37:00|4492|4491|4492|4491.5|4492|4491.5|4492|4491|0
1724679430000|2024-08-26 13:37:10|4492.5|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|360
1724679440000|2024-08-26 13:37:20|4492||4492.5||4492.5||4492||0
1724679450000|2024-08-26 13:37:30|4492||4492||4492||4492||0
1724679460000|2024-08-26 13:37:40|4492.5||4492.5||4492.5||4492.5||0
1724679470000|2024-08-26 13:37:50|4493||4493||4493||4493||0
1724679480000|2024-08-26 13:38:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1724679490000|2024-08-26 13:38:10|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|0
1724679500000|2024-08-26 13:38:20|4493|4492|4493.5|4492.5|4493.5|4493|4493|4492|0
1724679510000|2024-08-26 13:38:30|4492.5|4491.5|4493|4492.5|4493.5|4492.5|4492.5|4491.5|0
1724679520000|2024-08-26 13:38:40|4493.5|4493|4493|4492|4493.5|4493|4493|4492|58
1724679530000|2024-08-26 13:38:50|4492.5||4492.5||4492.5||4492.5||0
1724679540000|2024-08-26 13:39:00|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|65
1724679550000|2024-08-26 13:39:10|4493|4492|4493|4492|4493|4492|4493|4492|100
1724679560000|2024-08-26 13:39:20|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|127
1724679570000|2024-08-26 13:39:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1724679580000|2024-08-26 13:39:40|4493|4492|4493.5|4492.5|4493.5|4492.5|4492.5|4492|235
1724679590000|2024-08-26 13:39:50|4493||4493||4493.5||4493||0
1724679600000|2024-08-26 13:40:00|4493.5||4493||4493.5||4493||0
1724679610000|2024-08-26 13:40:10|4493.5||4493.5||4493.5||4493.5||0
1724679620000|2024-08-26 13:40:20|4493|4493|4493.5|4493|4493.5|4493|4493|4493|0
1724679630000|2024-08-26 13:40:30|4495|4494|4495|4494|4495|4494.5|4494.5|4494|175
1724679650000|2024-08-26 13:40:50|4494.5||4494.5||4494.5||4494.5||0
1724679660000|2024-08-26 13:41:00|4495||4495||4495||4495||0
1724679670000|2024-08-26 13:41:10|4494.5||4495||4495||4494.5||0
1724679680000|2024-08-26 13:41:20|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|0
1724679690000|2024-08-26 13:41:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|236
1724679700000|2024-08-26 13:41:40|4495|4494|4494.5|4493.5|4495|4494.5|4494.5|4493.5|0
1724679710000|2024-08-26 13:41:50|4495|4494|4495|4494|4495.5|4494|4494.5|4493.5|0
1724679720000|2024-08-26 13:42:00|4494.5||4494.5||4494.5||4494.5||0
1724679730000|2024-08-26 13:42:10|4494|4493|4494|4493|4494.5|4493.5|4493.5|4492.5|136
1724679740000|2024-08-26 13:42:20||4493.5||4493.5||4493.5||4493|110
1724679750000|2024-08-26 13:42:30|4494.5|4493|4495|4494|4495|4494|4494.5|4493|286
1724679760000|2024-08-26 13:42:40|4494.5|4494.5|4496.5|4495.5|4496.5|4495.5|4494.5|4494.5|0
1724679770000|2024-08-26 13:42:50||4496||4495.5||4496||4495.5|0
1724679780000|2024-08-26 13:43:00|4497|4496|4497|4496.5|4497|4496.5|4497|4496|0
1724679790000|2024-08-26 13:43:10|4498|4497|4498|4497|4498|4497|4497.5|4496.5|400
1724679800000|2024-08-26 13:43:20|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|0
1724679810000|2024-08-26 13:43:30|||||||||10
1724679820000|2024-08-26 13:43:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|0
1724679830000|2024-08-26 13:43:50|4499|4498|4499|4498|4499|4498|4499|4498|0
1724679840000|2024-08-26 13:44:00|4498.5|4498.5|4498|4497|4499|4498.5|4498|4497|500
1724679850000|2024-08-26 13:44:10|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497|4496.5|155
1724679860000|2024-08-26 13:44:20|4498|4497|4498|4497|4498|4497|4497.5|4496.5|0
1724679870000|2024-08-26 13:44:30|4498.5|4497.5|4499|4498|4499|4498|4498|4497.5|399
1724679880000|2024-08-26 13:44:40||4498.5||4498||4498.5||4498|0
1724679890000|2024-08-26 13:44:50||4498.5||4498.5||4498.5||4498|0
1724679900000|2024-08-26 13:45:00||4498||4498||4498||4498|0
1724679920000|2024-08-26 13:45:20|4498.5||4498.5||4498.5||4498.5||0
1724679930000|2024-08-26 13:45:30|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|300
1724679940000|2024-08-26 13:45:40|4498|4497|4497.5|4497|4498.5|4497.5|4497.5|4497|0
1724679950000|2024-08-26 13:45:50|4498|4496.5|4498|4497.5|4498|4497.5|4497.5|4496.5|267
1724679960000|2024-08-26 13:46:00|4498.5|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|0
1724679970000|2024-08-26 13:46:10|4498|4497|4497|4496.5|4498.5|4497|4497|4496.5|107
1724679980000|2024-08-26 13:46:20|4497.5|4497|4498.5|4497.5|4498.5|4497.5|4497|4497|0
1724679990000|2024-08-26 13:46:30|4498||4498||4498||4498||0
1724680020000|2024-08-26 13:47:00|4498.5|4498|4498|4497.5|4499|4498|4498|4497.5|0
1724680030000|2024-08-26 13:47:10|4498.5|4498|4499|4498|4499|4498|4498|4498|152
1724680050000|2024-08-26 13:47:30|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|0
1724680070000|2024-08-26 13:47:50|4498.5|4499|4500.5|4499.5|4500.5|4500|4498.5|4498.5|1681
1724680080000|2024-08-26 13:48:00||4500||4500||4500||4500|0
1724680090000|2024-08-26 13:48:10|4501.5|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500|11
1724680100000|2024-08-26 13:48:20|4501|4500|4501|4500|4501|4500|4501|4500|0
1724680110000|2024-08-26 13:48:30|4501.5|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|0
1724680120000|2024-08-26 13:48:40|4502|4501|4502|4501|4502|4501|4502|4501|0
1724680130000|2024-08-26 13:48:50|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501|0
1724680140000|2024-08-26 13:49:00|4502.5|4502|4501.5|4501|4502.5|4502|4501.5|4501|434
1724680150000|2024-08-26 13:49:10|4502||4502||4502||4501.5||0
1724680160000|2024-08-26 13:49:20|4501.5||4501.5||4501.5||4501.5||0
1724680170000|2024-08-26 13:49:30|4502||4502||4502||4501.5||0
1724680180000|2024-08-26 13:49:40|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|0
1724680190000|2024-08-26 13:49:50|4502.5|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4502|120
1724680200000|2024-08-26 13:50:00||4503||4502.5||4503||4502.5|0
1724680220000|2024-08-26 13:50:20||4503||4503||4503||4503|0
1724680230000|2024-08-26 13:50:30|4504|4503.5|4505|4504.5|4505|4504.5|4504|4503.5|400
1724680240000|2024-08-26 13:50:40|||||||||1
1724680250000|2024-08-26 13:50:50|4504.5|4504|4506|4505|4506.5|4505.5|4504.5|4504|883
1724680260000|2024-08-26 13:51:00|4507|4505.5|4507.5|4506.5|4507.5|4506.5|4507|4505.5|365
1724680270000|2024-08-26 13:51:10|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|0
1724680280000|2024-08-26 13:51:20|4507|4506|4506|4505|4507|4506|4506|4505|0
1724680290000|2024-08-26 13:51:30|4506.5|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|0
1724680300000|2024-08-26 13:51:40|4505||4505||4505||4505||0
1724680320000|2024-08-26 13:52:00|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|240
1724680330000|2024-08-26 13:52:10|4505|4505|4505.5|4505|4505.5|4505|4505|4504.5|2392
1724680340000|2024-08-26 13:52:20|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|120
1724680350000|2024-08-26 13:52:30|4507|4505|4505.5|4505|4507|4505|4505.5|4505|735
1724680360000|2024-08-26 13:52:40|4506||4505.5||4506||4505.5||0
1724680370000|2024-08-26 13:52:50|4506||4505.5||4506.5||4505.5||0
1724680380000|2024-08-26 13:53:00|4506||4506||4506||4505.5||0
1724680390000|2024-08-26 13:53:10|4505.5|4505.5|4507.5|4506.5|4507.5|4506.5|4505.5|4505.5|10
1724680400000|2024-08-26 13:53:20|4507|4507|4507.5|4507|4507.5|4507|4507|4507|0
1724680410000|2024-08-26 13:53:30|4507|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|16
1724680420000|2024-08-26 13:53:40|4507.5||4507||4507.5||4507||0
1724680430000|2024-08-26 13:53:50|4507.5||4507.5||4507.5||4507.5||0
1724680440000|2024-08-26 13:54:00|4507|4506|4506.5|4506|4507.5|4506|4506.5|4506|0
1724680450000|2024-08-26 13:54:10|4506|4505.5|4506|4505|4506|4505.5|4505.5|4505|96
1724680460000|2024-08-26 13:54:20|4505.5||4505.5||4505.5||4505.5||0
1724680470000|2024-08-26 13:54:30|4505|4504|4504.5|4504|4505|4504|4504.5|4504|0
1724680480000|2024-08-26 13:54:40|4505|4504.5|4505|4504|4505|4504.5|4505|4504|0
1724680490000|2024-08-26 13:54:50|4504.5|4504.5|4506.5|4505.5|4506.5|4505.5|4504.5|4504|618
1724680500000|2024-08-26 13:55:00|4507|4506|4505.5|4505|4507|4506|4505|4504.5|345
1724680510000|2024-08-26 13:55:10|4506||4506||4506||4506||0
1724680520000|2024-08-26 13:55:20|4505.5|4505.5|4507|4506.5|4507|4506.5|4505.5|4505|559
1724680530000|2024-08-26 13:55:30||4506||4506.5||4506.5||4506|0
1724680540000|2024-08-26 13:55:40|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1724680550000|2024-08-26 13:55:50|4507.5|4505.5|4506.5|4505.5|4507.5|4505.5|4506.5|4505.5|59
1724680570000|2024-08-26 13:56:10|4507||4506.5||4507||4506.5||0
1724680580000|2024-08-26 13:56:20|4507|4506|4506|4505.5|4507|4506|4506|4505.5|1373
1724680600000|2024-08-26 13:56:40|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|0
1724680630000|2024-08-26 13:57:10|4506|4506|4507|4506|4507|4506|4506|4506|127
1724680670000|2024-08-26 13:57:50|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|486
1724680680000|2024-08-26 13:58:00|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|0
1724680690000|2024-08-26 13:58:10|4507.5|4506|4507|4506|4507.5|4506|4507|4506|119
1724680700000|2024-08-26 13:58:20|4506.5|4505.5|4507|4506|4507|4506|4506|4505.5|1019
1724680710000|2024-08-26 13:58:30||4506.5||4506.5||4506.5||4506.5|0
1724680720000|2024-08-26 13:58:40|4507.5||4508||4508||4507.5||341
1724680730000|2024-08-26 13:58:50|4507.5|4507|4507.5|4506.5|4507.5|4507|4507|4506.5|0
1724680740000|2024-08-26 13:59:00|4507||4507.5||4507.5||4507||0
1724680750000|2024-08-26 13:59:10|4507||4507.5||4507.5||4507||0
1724680760000|2024-08-26 13:59:20||4507||4506.5||4507||4506.5|0
1724680770000|2024-08-26 13:59:30|4507||4507||4507||4507||0
1724680790000|2024-08-26 13:59:50|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1724680800000|2024-08-26 14:00:00|4509|4507.5|4509|4508.5|4509|4508.5|4509|4507.5|428
1724680830000|2024-08-26 14:00:30|4509.5|4509|4510|4509|4510|4509|4509.5|4509|674
1724680840000|2024-08-26 14:00:40|4509.5||4510||4510||4509.5||0
1724680850000|2024-08-26 14:00:50|4509.5||4510||4510||4509.5||0
1724680860000|2024-08-26 14:01:00|4509.5|4508.5|4508|4507.5|4509.5|4508.5|4508|4507.5|217
1724680870000|2024-08-26 14:01:10|4508.5|4508|4509|4508.5|4509.5|4508.5|4508.5|4508|0
1724680880000|2024-08-26 14:01:20|4508.5|4507.5|4509|4508.5|4509|4508.5|4508.5|4507.5|0
1724680890000|2024-08-26 14:01:30|4508.5|4508|4508.5|4507.5|4509|4508.5|4508|4507.5|0
1724680900000|2024-08-26 14:01:40|4508|4508|4508.5|4507.5|4509|4508|4508|4507.5|0
1724680910000|2024-08-26 14:01:50|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508|120
1724680920000|2024-08-26 14:02:00||4508||4508||4508.5||4508|80
1724680930000|2024-08-26 14:02:10||4508.5||4508.5||4508.5||4508.5|0
1724680970000|2024-08-26 14:02:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1724680980000|2024-08-26 14:03:00|4509|4508|4509|4508.5|4509|4508.5|4509|4508|0
1724680990000|2024-08-26 14:03:10|4508.5|4508|4508|4507.5|4509|4508|4508|4507.5|40
1724681000000|2024-08-26 14:03:20|4508.5||4508||4508.5||4508||0
1724681020000|2024-08-26 14:03:40|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506|58
1724681030000|2024-08-26 14:03:50|4507.5||4507.5||4508||4507.5||0
1724681040000|2024-08-26 14:04:00|||||||||491
1724681060000|2024-08-26 14:04:20|4507|4506|4506.5|4506|4507|4506|4506.5|4505.5|176
1724681070000|2024-08-26 14:04:30|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|253
1724681090000|2024-08-26 14:04:50|4505|4504|4505|4504|4505|4504|4505|4504|10
1724681100000|2024-08-26 14:05:00|4504.5|4503.5|4506|4505|4506|4505|4504.5|4503.5|241
1724681110000|2024-08-26 14:05:10||4505.5||4505||4505.5||4505|0
1724681120000|2024-08-26 14:05:20|4505.5|4505.5|4505.5|4505|4505.5|4505.5|4505.5|4505|150
1724681140000|2024-08-26 14:05:40|4505|4504|4505|4504.5|4505.5|4504.5|4505|4504|150
1724681150000|2024-08-26 14:05:50|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1724681160000|2024-08-26 14:06:00|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|80
1724681170000|2024-08-26 14:06:10|4504.5|4504|4504|4503|4504.5|4504|4503|4502.5|503
1724681180000|2024-08-26 14:06:20|4504.5|4503.5|4505.5|4505|4505.5|4505|4504.5|4503.5|0
1724681190000|2024-08-26 14:06:30|4506.5|4505.5|4505|4504|4506.5|4505.5|4503|4502.5|896
1724681200000|2024-08-26 14:06:40|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|0
1724681210000|2024-08-26 14:06:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1724681240000|2024-08-26 14:07:20|4504|4504|4504.5|4504|4504.5|4504|4504|4504|272
1724681250000|2024-08-26 14:07:30|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|0
1724681260000|2024-08-26 14:07:40|4506|4505|4505.5|4505|4506|4505|4505.5|4505|0
1724681270000|2024-08-26 14:07:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|1172
1724681280000|2024-08-26 14:08:00|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|1249
1724681290000|2024-08-26 14:08:10|4505|4504|4504.5|4503.5|4505|4504|4503.5|4502.5|1685
1724681300000|2024-08-26 14:08:20|4505|4504|4505.5|4504|4505.5|4504|4504.5|4504|0
1724681310000|2024-08-26 14:08:30|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1724681320000|2024-08-26 14:08:40|4506|4505|4506|4505|4506|4505|4505.5|4505|0
1724681330000|2024-08-26 14:08:50|4505.5|4504.5|4505.5|4504.5|4506|4505|4505|4504.5|0
1724681340000|2024-08-26 14:09:00|4506|4505|4506|4505|4506|4505|4505.5|4505|0
1724681350000|2024-08-26 14:09:10||4505.5||4505.5||4505.5||4505.5|0
1724681360000|2024-08-26 14:09:20|4506.5||4506.5||4506.5||4506.5||0
1724681370000|2024-08-26 14:09:30|4507|4506|4506.5|4505.5|4507|4506.5|4506.5|4505.5|0
1724681400000|2024-08-26 14:10:00|4506||4506.5||4506.5||4506||0
1724681410000|2024-08-26 14:10:10|4506|4504.5|4505|4504.5|4506|4504.5|4505|4504.5|162
1724681420000|2024-08-26 14:10:20|4505.5||4505||4505.5||4505||0
1724681430000|2024-08-26 14:10:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|2
1724681440000|2024-08-26 14:10:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|335
1724681450000|2024-08-26 14:10:50|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|0
1724681460000|2024-08-26 14:11:00|4505||4505.5||4505.5||4505||0
1724681470000|2024-08-26 14:11:10|4505||4505||4505.5||4505||0
1724681480000|2024-08-26 14:11:20|4505.5||4505.5||4505.5||4505.5||0
1724681500000|2024-08-26 14:11:40|4505|4504|4504.5|4504|4505|4504|4504.5|4504|148
1724681520000|2024-08-26 14:12:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1724681530000|2024-08-26 14:12:10|4505|4505|4505.5|4504.5|4506|4505|4505|4504.5|0
1724681540000|2024-08-26 14:12:20|4505||4505||4505.5||4505||0
1724681550000|2024-08-26 14:12:30|4505.5||4505.5||4505.5||4505||0
1724681570000|2024-08-26 14:12:50||4505||4505||4505||4505|0
1724681590000|2024-08-26 14:13:10|||||||||11
1724681620000|2024-08-26 14:13:40|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|0
1724681630000|2024-08-26 14:13:50|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|0
1724681650000|2024-08-26 14:14:10|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|0
1724681660000|2024-08-26 14:14:20||4506.5||4506.5||4506.5||4506.5|0
1724681680000|2024-08-26 14:14:40|4507|4506|4507|4506.5|4507.5|4506.5|4506.5|4506|96
1724681690000|2024-08-26 14:14:50|4506|4506|4506|4505.5|4506|4506|4506|4505.5|1
1724681700000|2024-08-26 14:15:00|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|137
1724681710000|2024-08-26 14:15:10||4504.5||4505||4505||4504.5|117
1724681720000|2024-08-26 14:15:20|4505|4504.5|4505.5|4504.5|4505.5|4505|4505|4504|0
1724681730000|2024-08-26 14:15:30||4505||4504.5||4505||4504.5|0
1724681740000|2024-08-26 14:15:40|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|0
1724681750000|2024-08-26 14:15:50|4505||4505.5||4505.5||4505||131
1724681760000|2024-08-26 14:16:00||4505||4504.5||4505||4504.5|0
1724681770000|2024-08-26 14:16:10|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|667
1724681780000|2024-08-26 14:16:20|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|0
1724681790000|2024-08-26 14:16:30|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|0
1724681800000|2024-08-26 14:16:40|4505|4504|4504.5|4504|4505|4504|4504.5|4504|123
1724681820000|2024-08-26 14:17:00|4505||4504.5||4505||4504.5||192
1724681830000|2024-08-26 14:17:10|4505||4505||4505||4505||129
1724681840000|2024-08-26 14:17:20|4504.5||4505||4505||4504.5||0
1724681850000|2024-08-26 14:17:30||4504.5||4504.5||4504.5||4504.5|72
1724681860000|2024-08-26 14:17:40||4504||4504||4504.5||4504|0
1724681880000|2024-08-26 14:18:00||4504.5||4504.5||4504.5||4504.5|0
1724681890000|2024-08-26 14:18:10|4505.5||4505.5||4505.5||4505.5||0
1724681900000|2024-08-26 14:18:20|4505|4504|4505|4504|4505.5|4504|4504.5|4504|269
1724681910000|2024-08-26 14:18:30|4505.5|4504.5|4505.5|4505|4505.5|4505|4505|4504|0
1724681940000|2024-08-26 14:19:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1724681960000|2024-08-26 14:19:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|0
1724681970000|2024-08-26 14:19:30|4504||4504||4504||4504||507
1724681990000|2024-08-26 14:19:50|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503|0
1724682000000|2024-08-26 14:20:00|4504.5|4504|4504.5|4503.5|4505.5|4504.5|4504.5|4503.5|337
1724682010000|2024-08-26 14:20:10|4504|4504|4505|4504|4505.5|4505|4504|4504|149
1724682020000|2024-08-26 14:20:20||4504.5||4504.5||4504.5||4504|0
1724682040000|2024-08-26 14:20:40|4505.5||4505||4505.5||4505||0
1724682090000|2024-08-26 14:21:30|4505.5|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|38
1724682110000|2024-08-26 14:21:50|4505||4505||4505.5||4505||0
1724682120000|2024-08-26 14:22:00|4505.5||4505.5||4505.5||4505.5||3
1724682140000|2024-08-26 14:22:20|4505||4505.5||4505.5||4505||0
1724682150000|2024-08-26 14:22:30|4505|4505.5|4506|4505|4506.5|4505.5|4505|4505|287
1724682160000|2024-08-26 14:22:40|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|0
1724682170000|2024-08-26 14:22:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|341
1724682200000|2024-08-26 14:23:20|||||||||22
1724682210000|2024-08-26 14:23:30|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|460
1724682230000|2024-08-26 14:23:50|||||||||90
1724682260000|2024-08-26 14:24:20|4506.5|4505.5|4506.5|4505.5|4507|4506|4506.5|4505.5|124
1724682280000|2024-08-26 14:24:40||4506||4506||4506||4506|12
1724682310000|2024-08-26 14:25:10|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|30
1724682340000|2024-08-26 14:25:40|4508|4507|4507|4506.5|4508|4507|4507|4506.5|121
1724682360000|2024-08-26 14:26:00|||||||||124
1724682420000|2024-08-26 14:27:00|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|0
1724682430000|2024-08-26 14:27:10|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|8
1724682440000|2024-08-26 14:27:20|4507|4506|4506.5|4506|4507|4506|4506.5|4505.5|51
1724682450000|2024-08-26 14:27:30|||||||||6
1724682500000|2024-08-26 14:28:20|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|0
1724682510000|2024-08-26 14:28:30|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4505.5|4
1724682520000|2024-08-26 14:28:40|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|0
1724682530000|2024-08-26 14:28:50|4507.5|4507|4507.5|4507|4508|4507|4507.5|4506.5|127
1724682550000|2024-08-26 14:29:10|||||||||33
1724682560000|2024-08-26 14:29:20|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507|114
1724682570000|2024-08-26 14:29:30||4507||4507.5||4507.5||4507|0
1724682590000|2024-08-26 14:29:50|4508.5|4508|4509.5|4508.5|4509.5|4508.5|4508|4508|17
1724682610000|2024-08-26 14:30:10|4510.5|4509|4510.5|4509.5|4510.5|4509.5|4510.5|4509|600
1724682620000|2024-08-26 14:30:20|4510||4510.5||4510.5||4510||0
1724682630000|2024-08-26 14:30:30|4510||4510||4510||4510||0
1724682640000|2024-08-26 14:30:40|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|72
1724682650000|2024-08-26 14:30:50||4511||4510.5||4511||4510.5|0
1724682660000|2024-08-26 14:31:00|4511||4511||4511||4511||0
1724682670000|2024-08-26 14:31:10|4510|4509.5|4509|4508.5|4510|4509.5|4509|4508.5|346
1724682690000|2024-08-26 14:31:30|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|470
1724682700000|2024-08-26 14:31:40||4508.5||4509||4509||4508.5|182
1724682710000|2024-08-26 14:31:50|4509|4508.5|4509|4508.5|4509|4508.5|4508.5|4508|488
1724682740000|2024-08-26 14:32:20|4508|4507.5|4508|4507|4508.5|4507.5|4507.5|4506.5|0
1724682750000|2024-08-26 14:32:30|4508.5|4507.5|4508.5|4508|4508.5|4508|4508.5|4507.5|0
1724682760000|2024-08-26 14:32:40|4509|4507.5|4509|4508|4509|4508.5|4509|4507.5|128
1724682770000|2024-08-26 14:32:50||4508.5||4508.5||4508.5||4508.5|0
1724682790000|2024-08-26 14:33:10||4508||4508||4508||4508|0
1724682800000|2024-08-26 14:33:20|4508.5|4508.5|4509|4508.5|4509|4508.5|4508.5|4508.5|667
1724682810000|2024-08-26 14:33:30|4508.5|4508|4508.5|4508|4509|4508.5|4508.5|4508|2526
1724682820000|2024-08-26 14:33:40|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|23
1724682830000|2024-08-26 14:33:50|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4508.5|503
1724682840000|2024-08-26 14:34:00|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|0
1724682850000|2024-08-26 14:34:10|4509|4508.5|4509|4508|4509|4508.5|4509|4508|149
1724682860000|2024-08-26 14:34:20|4508.5|4508.5|4508.5|4508|4508.5|4508.5|4508.5|4508|307
1724682870000|2024-08-26 14:34:30|||||||||554
1724682880000|2024-08-26 14:34:40|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|110
1724682890000|2024-08-26 14:34:50|4507||4507.5||4507.5||4507||0
1724682900000|2024-08-26 14:35:00||4507||4507||4507||4507|0
1724682910000|2024-08-26 14:35:10|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|521
1724682920000|2024-08-26 14:35:20|4506|4505|4505|4504.5|4506|4505|4505|4504.5|1
1724682930000|2024-08-26 14:35:30|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|2800
1724682940000|2024-08-26 14:35:40|4505.5|4505|4506.5|4505.5|4506.5|4506|4505.5|4505|1328
1724682950000|2024-08-26 14:35:50||4506||4505.5||4506||4505.5|0
1724682960000|2024-08-26 14:36:00|4506|4506|4507|4506|4507|4506|4506|4506|400
1724682970000|2024-08-26 14:36:10|4506.5|4506.5|4506|4505.5|4506.5|4506.5|4506|4505.5|143
1724683000000|2024-08-26 14:36:40|4505.5|4504.5|4505|4504|4505.5|4504.5|4504.5|4504|543
1724683010000|2024-08-26 14:36:50|4506|4504.5|4506|4505.5|4506|4505.5|4506|4504.5|5194
1724683020000|2024-08-26 14:37:00|4505.5|4505|4505|4504.5|4505.5|4505.5|4505|4504.5|3352
1724683030000|2024-08-26 14:37:10|4504.5|4504|4504.5|4504|4505|4504.5|4504.5|4504|1147
1724683040000|2024-08-26 14:37:20|4505|4504.5|4505|4504.5|4505|4504.5|4504.5|4504|586
1724683050000|2024-08-26 14:37:30|4506|4505|4505.5|4505|4506|4505|4505.5|4505|1618
1724683060000|2024-08-26 14:37:40|4506|4504.5|4505|4504.5|4506|4504.5|4505|4504.5|0
1724683070000|2024-08-26 14:37:50|4505.5||4505||4505.5||4505||0
1724683080000|2024-08-26 14:38:00|4505.5||4505||4505.5||4505||0
1724683090000|2024-08-26 14:38:10|||||||||332
1724683100000|2024-08-26 14:38:20|4504.5|4504|4503.5|4503|4504.5|4504|4503.5|4503|151
1724683110000|2024-08-26 14:38:30|||||||||572
1724683130000|2024-08-26 14:38:50|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|0
1724683150000|2024-08-26 14:39:10|||||||||1774
1724683160000|2024-08-26 14:39:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|1042
1724683170000|2024-08-26 14:39:30|||||||||2
1724683200000|2024-08-26 14:40:00|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|73
1724683210000|2024-08-26 14:40:10|4504||4503.5||4504||4503.5||131
1724683220000|2024-08-26 14:40:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1724683230000|2024-08-26 14:40:30|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|0
1724683240000|2024-08-26 14:40:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|142
1724683250000|2024-08-26 14:40:50|4504.5|4504|4505.5|4504.5|4506|4504.5|4504.5|4504|50
1724683260000|2024-08-26 14:41:00||4505||4505||4505||4504.5|0
1724683270000|2024-08-26 14:41:10|4505|4504|4505|4504.5|4505|4504.5|4505|4504|0
1724683290000|2024-08-26 14:41:30|||||||||8
1724683320000|2024-08-26 14:42:00||4504||4504||4504||4504|128
1724683330000|2024-08-26 14:42:10|4504.5||4504.5||4504.5||4504.5||0
1724683350000|2024-08-26 14:42:30|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|43
1724683360000|2024-08-26 14:42:40||4505||4505||4505||4505|0
1724683380000|2024-08-26 14:43:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|224
1724683390000|2024-08-26 14:43:10|4505||4505.5||4505.5||4505||0
1724683400000|2024-08-26 14:43:20|4505|4504|4504.5|4504|4505.5|4504|4504.5|4504|1
1724683430000|2024-08-26 14:43:50|4505||4504.5||4505||4504.5||38
1724683440000|2024-08-26 14:44:00|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|240
1724683450000|2024-08-26 14:44:10|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|1
1724683460000|2024-08-26 14:44:20|||||||||318
1724683530000|2024-08-26 14:45:30|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|22
1724683540000|2024-08-26 14:45:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|0
1724683550000|2024-08-26 14:45:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|448
1724683560000|2024-08-26 14:46:00|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|0
1724683580000|2024-08-26 14:46:20|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|1
1724683590000|2024-08-26 14:46:30|4501|4500.5|4500|4499.5|4501|4500.5|4500|4499.5|150
1724683600000|2024-08-26 14:46:40|4499.5|4499|4499|4498.5|4499.5|4499|4499|4498.5|146
1724683610000|2024-08-26 14:46:50|4500|4499.5|4499|4498.5|4500|4499.5|4499|4498.5|1010
1724683620000|2024-08-26 14:47:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|877
1724683640000|2024-08-26 14:47:20|4500|4499.5|4498|4497|4500|4499.5|4498|4497|138
1724683650000|2024-08-26 14:47:30|4497.5||4498||4498||4497.5||237
1724683660000|2024-08-26 14:47:40|4499|4498.5|4498.5|4497.5|4500|4499|4498.5|4497.5|3869
1724683670000|2024-08-26 14:47:50|4499|4498|4499|4498.5|4499|4498.5|4499|4498|40
1724683680000|2024-08-26 14:48:00|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|0
1724683700000|2024-08-26 14:48:20|4499|4498|4500|4499.5|4500|4499.5|4498.5|4498|505
1724683720000|2024-08-26 14:48:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|678
1724683730000|2024-08-26 14:48:50|4500.5|4499.5|4500.5|4500|4500.5|4500|4500.5|4499.5|555
1724683740000|2024-08-26 14:49:00|4501|4500.5|4498|4497.5|4501|4500.5|4498|4497.5|726
1724683750000|2024-08-26 14:49:10|4498.5|4498|4499|4498.5|4499|4498.5|4498.5|4498|658
1724683760000|2024-08-26 14:49:20|4500|4499|4499.5|4499|4500|4499|4499.5|4499|719
1724683770000|2024-08-26 14:49:30|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|149
1724683780000|2024-08-26 14:49:40||4498||4497.5||4498||4497.5|0
1724683810000|2024-08-26 14:50:10|4499|4498|4499|4498|4499|4498|4499|4498|0
1724683820000|2024-08-26 14:50:20|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|120
1724683830000|2024-08-26 14:50:30|4499|4498.5|4499.5|4499|4500|4499|4499|4498.5|156
1724683840000|2024-08-26 14:50:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1724683850000|2024-08-26 14:50:50|4499.5||4499.5||4499.5||4499.5||115
1724683860000|2024-08-26 14:51:00|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|0
1724683880000|2024-08-26 14:51:20||4500||4499.5||4500||4499.5|0
1724683890000|2024-08-26 14:51:30||4500||4499.5||4500||4499.5|0
1724683910000|2024-08-26 14:51:50|4500||4500||4500||4500||0
1724683920000|2024-08-26 14:52:00|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|0
1724683930000|2024-08-26 14:52:10|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|228
1724683940000|2024-08-26 14:52:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|391
1724683950000|2024-08-26 14:52:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|106
1724683970000|2024-08-26 14:52:50|4501|4500|4500.5|4500|4501|4500.5|4500.5|4500|104
1724684000000|2024-08-26 14:53:20|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|128
1724684010000|2024-08-26 14:53:30|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|327
1724684020000|2024-08-26 14:53:40|4501|4500|4500.5|4500|4501|4500|4500.5|4500|192
1724684040000|2024-08-26 14:54:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|60
1724684050000|2024-08-26 14:54:10|4500.5|4500|4500|4499.5|4501|4500|4500|4499.5|472
1724684070000|2024-08-26 14:54:30|4499.5|4499|4499.5|4499|4499.5|4499|4499|4498.5|317
1724684090000|2024-08-26 14:54:50|4500||4500||4500||4500||387
1724684100000|2024-08-26 14:55:00||4499.5||4499||4499.5||4499|0
1724684110000|2024-08-26 14:55:10||4499.5||4499||4499.5||4499|10
1724684120000|2024-08-26 14:55:20|4499.5|4497|4498|4497|4499.5|4497.5|4498|4497|73
1724684130000|2024-08-26 14:55:30||4497.5||4497||4497.5||4497|250
1724684140000|2024-08-26 14:55:40||4497.5||4497.5||4497.5||4497|0
1724684150000|2024-08-26 14:55:50|4498.5||4498.5||4498.5||4498.5||150
1724684160000|2024-08-26 14:56:00||4498||4498||4498||4497.5|0
1724684170000|2024-08-26 14:56:10|4499|4498.5|4499|4498.5|4499|4498.5|4498.5|4497.5|828
1724684180000|2024-08-26 14:56:20|4498.5|4498|4499.5|4499|4499.5|4499|4498.5|4498|1068
1724684190000|2024-08-26 14:56:30|4499|4498.5|4499|4498|4499.5|4498.5|4499|4498|281
1724684200000|2024-08-26 14:56:40|4498.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4498|1221
1724684210000|2024-08-26 14:56:50||4498.5||4498||4498.5||4498|0
1724684220000|2024-08-26 14:57:00|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|181
1724684230000|2024-08-26 14:57:10|4498.5||4498.5||4498.5||4498.5||0
1724684240000|2024-08-26 14:57:20||4498||4497.5||4498||4497.5|0
1724684250000|2024-08-26 14:57:30|4499|4498|4499.5|4498.5|4499.5|4499|4499|4498|0
1724684260000|2024-08-26 14:57:40||4499||4498.5||4499||4498.5|0
1724684270000|2024-08-26 14:57:50|4499|4498|4499|4498|4499.5|4498.5|4499|4498|736
1724684280000|2024-08-26 14:58:00|4498.5||4498.5||4499||4498.5||0
1724684290000|2024-08-26 14:58:10|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1724684300000|2024-08-26 14:58:20||4499||4499||4499||4499|0
1724684310000|2024-08-26 14:58:30|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1724684340000|2024-08-26 14:59:00|4500.5|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|610
1724684350000|2024-08-26 14:59:10|4501|4500|4501|4500.5|4501|4500.5|4501|4500|0
1724684360000|2024-08-26 14:59:20|4501.5|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4501|40
1724684370000|2024-08-26 14:59:30|4502||4502.5||4502.5||4502||26
1724684380000|2024-08-26 14:59:40|4502|4502|4502|4501.5|4502|4502|4502|4501.5|100
1724684390000|2024-08-26 14:59:50|4501|4500.5|4501.5|4500.5|4501.5|4501|4501|4500.5|120
1724684400000|2024-08-26 15:00:00|4502.5|4501|4502.5|4502|4503|4502|4502.5|4501|125
1724684410000|2024-08-26 15:00:10|4503|4501.5|4501.5|4500.5|4503|4501.5|4501.5|4500.5|251
1724684420000|2024-08-26 15:00:20|4502||4501.5||4502||4501.5||0
1724684430000|2024-08-26 15:00:30||4501||4500.5||4501||4500.5|0
1724684440000|2024-08-26 15:00:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|0
1724684450000|2024-08-26 15:00:50|4502||4502||4502.5||4502||0
1724684460000|2024-08-26 15:01:00|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|0
1724684480000|2024-08-26 15:01:20||4502||4502||4502||4502|0
1724684490000|2024-08-26 15:01:30|4502|4501|4502.5|4502|4502.5|4502|4502|4501|253
1724684500000|2024-08-26 15:01:40|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502|61
1724684510000|2024-08-26 15:01:50||4503||4502.5||4503||4502.5|0
1724684520000|2024-08-26 15:02:00|4504|4503|4503.5|4503|4504|4503|4503.5|4503|0
1724684560000|2024-08-26 15:02:40|4504|4503.5|4505|4504|4505|4504|4504|4503.5|0
1724684580000|2024-08-26 15:03:00|4504.5|4503.5|4504.5|4504|4504.5|4504|4504.5|4503.5|218
1724684590000|2024-08-26 15:03:10|4505||4505||4505||4505||133
1724684600000|2024-08-26 15:03:20||4503.5||4504.5||4504.5||4503.5|0
1724684620000|2024-08-26 15:03:40|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|671
1724684630000|2024-08-26 15:03:50||4504||4504||4504||4504|131
1724684650000|2024-08-26 15:04:10|||||||||25
1724684670000|2024-08-26 15:04:30|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|0
1724684680000|2024-08-26 15:04:40|4505.5|4504|4505.5|4505|4505.5|4505|4505.5|4504|237
1724684690000|2024-08-26 15:04:50||4504.5||4504.5||4504.5||4504.5|127
1724684700000|2024-08-26 15:05:00|4505|4504|4504.5|4504|4505|4504|4504.5|4504|0
1724684720000|2024-08-26 15:05:20|4504|4503|4503.5|4503|4504.5|4503.5|4503.5|4503|307
1724684740000|2024-08-26 15:05:40|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|563
1724684750000|2024-08-26 15:05:50|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|0
1724684760000|2024-08-26 15:06:00|4504|4503|4504|4503|4504|4503|4504|4503|0
1724684780000|2024-08-26 15:06:20|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503|4502.5|305
1724684790000|2024-08-26 15:06:30|4504|4503|4504|4503|4504|4503|4504|4502.5|0
1724684810000|2024-08-26 15:06:50||4503.5||4503||4503.5||4503|0
1724684820000|2024-08-26 15:07:00|4503.5|4503.5|4504|4503|4504|4503.5|4503.5|4503|0
1724684830000|2024-08-26 15:07:10|4503.5|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|0
1724684840000|2024-08-26 15:07:20|4504|4503.5|4504|4503|4504|4503.5|4503.5|4503|0
1724684850000|2024-08-26 15:07:30|4503.5||4504||4504||4503.5||0
1724684860000|2024-08-26 15:07:40|4503.5||4504||4504||4503.5||0
1724684870000|2024-08-26 15:07:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503|865
1724684880000|2024-08-26 15:08:00|4504|4503|4504|4503|4504|4503|4504|4503|0
1724684890000|2024-08-26 15:08:10|4503.5|4501.5|4501.5|4501|4504|4501.5|4501.5|4500.5|421
1724684900000|2024-08-26 15:08:20|||||||||761
1724684920000|2024-08-26 15:08:40|4502||4501.5||4502||4501.5||354
1724684930000|2024-08-26 15:08:50|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|0
1724684940000|2024-08-26 15:09:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|371
1724684950000|2024-08-26 15:09:10|4501||4501||4501||4501||0
1724684960000|2024-08-26 15:09:20||4500||4500||4500||4500|0
1724684970000|2024-08-26 15:09:30||4500.5||4500.5||4500.5||4500.5|0
1724684980000|2024-08-26 15:09:40|||||||||2
1724684990000|2024-08-26 15:09:50||4500||4500||4500.5||4500|2
1724685000000|2024-08-26 15:10:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|145
1724685020000|2024-08-26 15:10:20|4501||4501||4501||4501||0
1724685030000|2024-08-26 15:10:30|4502|4501|4501.5|4501|4502|4501|4501.5|4501|525
1724685040000|2024-08-26 15:10:40||4500.5||4501||4501||4500.5|0
1724685050000|2024-08-26 15:10:50|4502||4502||4502||4502||0
1724685060000|2024-08-26 15:11:00|4501.5|4501.5|4502|4501.5|4502.5|4501.5|4501.5|4501.5|130
1724685070000|2024-08-26 15:11:10|4502.5||4502.5||4502.5||4502.5||0
1724685080000|2024-08-26 15:11:20|4503|4502|4503|4502.5|4503.5|4502.5|4503|4502|272
1724685090000|2024-08-26 15:11:30|4503.5||4503.5||4503.5||4503||0
1724685100000|2024-08-26 15:11:40|4503||4503.5||4503.5||4503||0
1724685110000|2024-08-26 15:11:50|4503|4503|4503.5|4503|4503.5|4503|4503|4503|0
1724685120000|2024-08-26 15:12:00|4504||4504||4504||4503.5||3
1724685130000|2024-08-26 15:12:10|4503.5||4503.5||4503.5||4503.5||0
1724685140000|2024-08-26 15:12:20|4504||4504||4504||4503.5||0
1724685150000|2024-08-26 15:12:30|4503.5|4503.5|4504|4503.5|4504.5|4503.5|4503.5|4503.5|0
1724685160000|2024-08-26 15:12:40|4504.5|4504|4504.5|4504|4505|4504|4504.5|4503.5|195
1724685170000|2024-08-26 15:12:50|4505||4504.5||4505||4504.5||0
1724685180000|2024-08-26 15:13:00|4505||4504.5||4505||4504.5||0
1724685190000|2024-08-26 15:13:10|||||||||620
1724685200000|2024-08-26 15:13:20|4505||4505||4505||4504.5||78
1724685210000|2024-08-26 15:13:30||4504.5||4504.5||4504.5||4504.5|0
1724685220000|2024-08-26 15:13:40|4505.5||4505||4505.5||4505||1131
1724685230000|2024-08-26 15:13:50|4505.5||4505||4505.5||4505||421
1724685240000|2024-08-26 15:14:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|215
1724685250000|2024-08-26 15:14:10|4505||4505||4505||4505||151
1724685260000|2024-08-26 15:14:20||4504.5||4504||4504.5||4504|0
1724685270000|2024-08-26 15:14:30||4504.5||4504.5||4504.5||4504.5|0
1724685280000|2024-08-26 15:14:40|||||||||248
1724685290000|2024-08-26 15:14:50|4505.5||4505.5||4505.5||4505.5||360
1724685300000|2024-08-26 15:15:00|4505||4505||4505.5||4505||0
1724685310000|2024-08-26 15:15:10|4506|4505|4506|4505|4506|4505|4505.5|4504.5|2271
1724685320000|2024-08-26 15:15:20|4505.5||4506||4506||4505.5||0
1724685330000|2024-08-26 15:15:30|4505.5||4506||4506||4505.5||0
1724685340000|2024-08-26 15:15:40|4505.5||4506||4506||4505.5||105
1724685350000|2024-08-26 15:15:50|4505.5||4505.5||4506||4505.5||0
1724685360000|2024-08-26 15:16:00|4505|4504.5|4504.5|4504|4505|4504.5|4504.5|4504|635
1724685370000|2024-08-26 15:16:10|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|310
1724685380000|2024-08-26 15:16:20|4504||4504||4504.5||4504||0
1724685390000|2024-08-26 15:16:30|4504.5||4504||4504.5||4504||181
1724685400000|2024-08-26 15:16:40|4504.5||4504.5||4504.5||4504||248
1724685410000|2024-08-26 15:16:50|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|106
1724685420000|2024-08-26 15:17:00||4502||4502||4502||4502|0
1724685430000|2024-08-26 15:17:10|||||||||241
1724685440000|2024-08-26 15:17:20|4503|4501.5|4503|4502|4503|4502|4503|4501.5|277
1724685470000|2024-08-26 15:17:50|4502.5||4503||4503||4502.5||229
1724685490000|2024-08-26 15:18:10||4502.5||4502||4502.5||4502|0
1724685500000|2024-08-26 15:18:20|4502.5||4503||4503||4502.5||0
1724685510000|2024-08-26 15:18:30|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502|322
1724685520000|2024-08-26 15:18:40||4502.5||4503||4503||4502.5|0
1724685530000|2024-08-26 15:18:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1724685540000|2024-08-26 15:19:00|4502.5|4502|4502.5|4502|4502.5|4502|4502|4501.5|152
1724685550000|2024-08-26 15:19:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|10
1724685560000|2024-08-26 15:19:20||4503||4502.5||4503||4502.5|0
1724685600000|2024-08-26 15:20:00|4504|4503|4504|4503|4504|4503|4504|4503|0
1724685620000|2024-08-26 15:20:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|197
1724685630000|2024-08-26 15:20:30|4503|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|427
1724685660000|2024-08-26 15:21:00|4503.5||4503.5||4503.5||4503.5||1340
1724685680000|2024-08-26 15:21:20|4503|4503|4503|4502.5|4503|4503|4503|4502.5|0
1724685710000|2024-08-26 15:21:50|4502.5|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4502|1512
1724685730000|2024-08-26 15:22:10|4503||4503.5||4503.5||4503||400
1724685740000|2024-08-26 15:22:20||4503||4502.5||4503||4502.5|0
1724685780000|2024-08-26 15:23:00||4503||4503||4503||4503|0
1724685790000|2024-08-26 15:23:10|4504|4503.5|4504|4503.5|4504|4503.5|4503.5|4503|202
1724685800000|2024-08-26 15:23:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|279
1724685810000|2024-08-26 15:23:30|4503.5||4503||4503.5||4503||0
1724685820000|2024-08-26 15:23:40|4503.5||4503||4503.5||4503||0
1724685840000|2024-08-26 15:24:00|4504|4503|4504|4503|4504|4503|4503.5|4503|835
1724685850000|2024-08-26 15:24:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|915
1724685860000|2024-08-26 15:24:20|4504|4502.5|4503|4502.5|4504|4502.5|4503|4502.5|3
1724685870000|2024-08-26 15:24:30|||||||||196
1724685890000|2024-08-26 15:24:50|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|475
1724685900000|2024-08-26 15:25:00|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|625
1724685910000|2024-08-26 15:25:10|4503|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|0
1724685920000|2024-08-26 15:25:20|4503.5||4503.5||4503.5||4503.5||332
1724685930000|2024-08-26 15:25:30|4503||4503||4503||4503||0
1724685940000|2024-08-26 15:25:40|4502.5|4502|4502|4501.5|4502.5|4502|4502|4501.5|375
1724685950000|2024-08-26 15:25:50|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|0
1724685970000|2024-08-26 15:26:10|4502|4501|4502|4501|4502|4501.5|4501.5|4501|332
1724685980000|2024-08-26 15:26:20|4501.5|4501.5|4501.5|4501|4502|4501.5|4501.5|4501|120
1724685990000|2024-08-26 15:26:30|4502||4502||4502||4501.5||24
1724686000000|2024-08-26 15:26:40||4501.5||4501||4501.5||4501|0
1724686010000|2024-08-26 15:26:50||4501.5||4501||4501.5||4501|226
1724686020000|2024-08-26 15:27:00|4502.5|4501.5|4502.5|4502|4503|4502|4502.5|4501.5|1240
1724686030000|2024-08-26 15:27:10|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1724686040000|2024-08-26 15:27:20||4502||4502||4502||4502|193
1724686050000|2024-08-26 15:27:30|4502.5||4503||4503||4502.5||545
1724686060000|2024-08-26 15:27:40|4502.5|4502.5|4503|4502.5|4503|4502.5|4502.5|4502.5|0
1724686070000|2024-08-26 15:27:50|4503.5||4503.5||4503.5||4503.5||0
1724686080000|2024-08-26 15:28:00|4503||4503||4503||4503||0
1724686090000|2024-08-26 15:28:10|4503.5|4503|4503.5|4503|4503.5|4503|4503|4503|552
1724686100000|2024-08-26 15:28:20|4504|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|548
1724686110000|2024-08-26 15:28:30|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|505
1724686120000|2024-08-26 15:28:40|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|38
1724686140000|2024-08-26 15:29:00|4503.5|4503|4504|4503|4504|4503|4503|4502.5|191
1724686170000|2024-08-26 15:29:30||4503.5||4503.5||4503.5||4503.5|694
1724686180000|2024-08-26 15:29:40||4503||4503||4503||4503|0
1724686190000|2024-08-26 15:29:50|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|854
1724742000000|2024-08-27 07:00:00|4518.5|4516|4510|4507.5|4518.5|4516|4509.5|4507|351
1724742010000|2024-08-27 07:00:10|4509||4509||4510||4508||52
1724742020000|2024-08-27 07:00:20|4509.5|4506|4508|4505.5|4509.5|4506|4508|4505.5|9
1724742030000|2024-08-27 07:00:30|4507|4504|4507|4504|4507|4504|4506.5|4504|0
1724742040000|2024-08-27 07:00:40|4506.5|4503.5|4506.5|4503.5|4507|4503.5|4506.5|4503.5|0
1724742050000|2024-08-27 07:00:50|4506|4504|4507|4504|4507|4504|4505.5|4504|21
1724742060000|2024-08-27 07:01:00|4506.5|4505|4514.5|4512.5|4515|4512.5|4506.5|4505|462
1724742070000|2024-08-27 07:01:10|4515|4513|4516.5|4514.5|4517|4515|4514.5|4513|158
1724742080000|2024-08-27 07:01:20|4517|4515|4516.5|4514.5|4517|4515|4516.5|4514.5|0
1724742090000|2024-08-27 07:01:30|4517|4514|4518.5|4516.5|4518.5|4516.5|4517|4514|87
1724742100000|2024-08-27 07:01:40|4518|4518|4521|4518.5|4521|4519|4518|4517.5|224
1724742110000|2024-08-27 07:01:50|4519.5|4517|4512|4509.5|4520.5|4518|4512|4509.5|569
1724742120000|2024-08-27 07:02:00|4511|4508.5|4513|4510.5|4513.5|4511.5|4510.5|4508.5|194
1724742130000|2024-08-27 07:02:10|4513.5|4511|4512.5|4509.5|4513.5|4511|4512.5|4509.5|57
1724742140000|2024-08-27 07:02:20|4513.5|4510|4513|4510.5|4513.5|4511|4513|4510|0
1724742150000|2024-08-27 07:02:30|4513.5|4511|4513.5|4511.5|4513.5|4511.5|4513.5|4511|0
1724742160000|2024-08-27 07:02:40|4517|4511|4517|4514|4517|4514.5|4517|4511|393
1724742170000|2024-08-27 07:02:50|4516.5|4512.5|4516.5|4514|4517.5|4514.5|4515|4512.5|0
1724742180000|2024-08-27 07:03:00|4516|4513.5|4518|4516|4518|4516|4516|4513|545
1724742190000|2024-08-27 07:03:10|4517.5|4515.5|4517|4514|4517.5|4515.5|4517|4514|73
1724742200000|2024-08-27 07:03:20|4516.5|4515|4517|4514|4517.5|4515|4516.5|4514|0
1724742210000|2024-08-27 07:03:30|4516.5|4515|4517.5|4515|4517.5|4515|4516.5|4514.5|469
1724742220000|2024-08-27 07:03:40|4518|4514.5|4518|4515.5|4518|4515.5|4516.5|4514|0
1724742230000|2024-08-27 07:03:50|4517.5|4515|4517.5|4515|4517.5|4515.5|4517.5|4515|0
1724742240000|2024-08-27 07:04:00|4518|4515.5|4516|4515|4518|4516|4516|4515|0
1724742250000|2024-08-27 07:04:10|4518|4515.5|4518|4516|4518|4516.5|4518|4515.5|245
1724742260000|2024-08-27 07:04:20|4519.5|4516.5|4521|4518.5|4521|4518.5|4519.5|4516.5|288
1724742270000|2024-08-27 07:04:30||4519||4519||4519.5||4519|463
1724742280000|2024-08-27 07:04:40|4519.5|4517.5|4520|4517.5|4520|4517.5|4519.5|4517.5|160
1724742290000|2024-08-27 07:04:50|4519|4516.5|4519.5|4517.5|4519.5|4517.5|4517.5|4515.5|68
1724742300000|2024-08-27 07:05:00|4521|4517|4524.5|4523|4524.5|4524|4521|4517|759
1724742310000|2024-08-27 07:05:10||4523.5||4523.5||4523.5||4523.5|0
1724742320000|2024-08-27 07:05:20|4525||4525||4525||4525||0
1724742330000|2024-08-27 07:05:30|4524.5|4522.5|4519.5|4517|4524.5|4522.5|4519.5|4517|816
1724742340000|2024-08-27 07:05:40|4519|4516.5|4516.5|4514.5|4519.5|4516.5|4516.5|4514.5|0
1724742350000|2024-08-27 07:05:50|4518|4516|4518|4516|4518.5|4517|4517.5|4515.5|138
1724742360000|2024-08-27 07:06:00|4518.5|4516.5|4522.5|4520.5|4522.5|4520.5|4518|4516|39
1724742370000|2024-08-27 07:06:10|4523.5|4521|4521|4519|4523.5|4521|4521|4519|80
1724742380000|2024-08-27 07:06:20|4522|4519.5|4524|4521.5|4524|4521.5|4522|4519.5|0
1724742390000|2024-08-27 07:06:30|4523.5|4521|4523|4521.5|4524|4521.5|4522.5|4520.5|0
1724742400000|2024-08-27 07:06:40|4522.5|4520.5|4522.5|4520.5|4523.5|4521.5|4522.5|4520.5|23
1724742410000|2024-08-27 07:06:50|4521.5|4520|4522|4520|4522.5|4520.5|4521.5|4519.5|272
1724742420000|2024-08-27 07:07:00|4522.5||4521.5||4522.5||4521.5||0
1724742430000|2024-08-27 07:07:10|4522|4520.5|4522|4520|4522.5|4521|4522|4520|275
1724742440000|2024-08-27 07:07:20|4522.5|4520.5|4521.5|4520|4522.5|4521|4521.5|4520|292
1724742450000|2024-08-27 07:07:30|4523|4520.5|4523|4520.5|4523|4520.5|4523|4520.5|534
1724742460000|2024-08-27 07:07:40|4525|4521|4526|4524.5|4526|4524.5|4525|4521|120
1724742470000|2024-08-27 07:07:50|4525.5|4523.5|4527|4525|4527|4525.5|4525.5|4523.5|3405
1724742480000|2024-08-27 07:08:00||4525.5||4525.5||4525.5||4525|0
1724742490000|2024-08-27 07:08:10|4529|4526.5|4529.5|4527.5|4530|4528.5|4528|4526.5|257
1724742500000|2024-08-27 07:08:20|4528.5|4527|4530|4528|4530|4528.5|4528.5|4527|283
1724742510000|2024-08-27 07:08:30|4528.5|4526.5|4529|4527|4529|4527|4528.5|4526.5|121
1724742520000|2024-08-27 07:08:40|4528.5|4527.5|4529.5|4527|4530|4528|4528.5|4527|598
1724742530000|2024-08-27 07:08:50|4529|4527.5|4529|4527|4529|4527.5|4529|4527|0
1724742540000|2024-08-27 07:09:00|4528.5|4527.5|4529.5|4527.5|4529.5|4527.5|4528.5|4527.5|0
1724742550000|2024-08-27 07:09:10|4527.5|4525.5|4527.5|4525.5|4527.5|4525.5|4527.5|4525.5|0
1724742560000|2024-08-27 07:09:20|4525.5|4523.5|4523.5|4522|4525.5|4523.5|4523.5|4522|421
1724742570000|2024-08-27 07:09:30|4523|4519.5|4521.5|4520|4523|4520|4521|4519|2
1724742580000|2024-08-27 07:09:40|4521|4518.5|4524.5|4522.5|4524.5|4522.5|4520|4518|1171
1724742590000|2024-08-27 07:09:50|4524|4523|4524.5|4523|4525|4523|4524|4523|336
1724742600000|2024-08-27 07:10:00|4525|4523.5|4527.5|4525.5|4527.5|4525.5|4525|4523.5|0
1724742610000|2024-08-27 07:10:10|4529|4527|4529|4527|4529|4527.5|4528.5|4527|375
1724742620000|2024-08-27 07:10:20|4528.5|4527.5|4530|4528|4530|4528|4528.5|4527|278
1724742630000|2024-08-27 07:10:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|1076
1724742640000|2024-08-27 07:10:40|4531|4529|4531|4529.5|4531|4530|4531|4529|35
1724742650000|2024-08-27 07:10:50|4532|4530|4532|4530.5|4532|4530.5|4532|4530|0
1724742660000|2024-08-27 07:11:00|4531.5|4530|4530.5|4528.5|4531.5|4530|4529.5|4527.5|248
1724742670000|2024-08-27 07:11:10|4530||4529.5||4530||4529.5||0
1724742680000|2024-08-27 07:11:20|4532|4530|4532|4530|4532|4530|4531|4529|0
1724742690000|2024-08-27 07:11:30|4531.5|4529.5|4531.5|4529.5|4532|4530|4531.5|4529.5|0
1724742700000|2024-08-27 07:11:40|4532|4530|4531|4529|4532|4530.5|4531|4529|180
1724742710000|2024-08-27 07:11:50|4530.5|4528.5|4529|4527|4531|4529|4529|4527|77
1724742720000|2024-08-27 07:12:00|4528.5|4526.5|4530|4528|4530|4528.5|4528.5|4526.5|99
1724742730000|2024-08-27 07:12:10|4528.5|4527|4530|4528.5|4530|4529|4528.5|4527|1075
1724742740000|2024-08-27 07:12:20|4529|4527|4528.5|4526.5|4529.5|4527.5|4528.5|4526.5|143
1724742750000|2024-08-27 07:12:30|4528|4526|4527.5|4526|4528|4526|4527|4525.5|0
1724742760000|2024-08-27 07:12:40|4529|4527.5|4530|4528|4530|4528|4528|4527|289
1724742770000|2024-08-27 07:12:50|4529.5|4527.5|4530|4528|4530|4528|4528.5|4526.5|0
1724742780000|2024-08-27 07:13:00|4530.5|4528.5|4529|4528|4530.5|4528.5|4529|4528|0
1724742790000|2024-08-27 07:13:10|4529.5||4529||4529.5||4529||0
1724742800000|2024-08-27 07:13:20|4529.5|4528.5|4530.5|4528.5|4530.5|4529|4529|4528.5|193
1724742810000|2024-08-27 07:13:30|4530||4530||4530.5||4530||0
1724742820000|2024-08-27 07:13:40|4529.5|4528|4530|4528|4530|4528|4528.5|4528|552
1724742830000|2024-08-27 07:13:50|4529|4526.5|4529|4527|4529|4527|4528|4526.5|2038
1724742840000|2024-08-27 07:14:00|4528.5|4526.5|4527.5|4526|4528.5|4527|4527.5|4526|276
1724742850000|2024-08-27 07:14:10|4527|4525.5|4528.5|4527|4528.5|4527|4525.5|4524.5|1274
1724742860000|2024-08-27 07:14:20|4527.5|4526|4528.5|4527|4528.5|4527|4527.5|4526|881
1724742870000|2024-08-27 07:14:30|4529.5|4528|4531|4529.5|4531|4529.5|4529.5|4527.5|921
1724742880000|2024-08-27 07:14:40|4530.5|4529|4530.5|4528.5|4530.5|4529|4530|4528.5|718
1724742890000|2024-08-27 07:14:50|4529|4527|4528.5|4527|4529|4527.5|4528.5|4527|1037
1724742900000|2024-08-27 07:15:00|4528|4527.5|4528.5|4527.5|4528.5|4528|4528|4527.5|0
1724742910000|2024-08-27 07:15:10|4529.5|4529|4531|4529.5|4531|4529.5|4529.5|4529|0
1724742920000|2024-08-27 07:15:20|4531.5|4530|4532|4530.5|4532|4531|4531.5|4530|0
1724742930000|2024-08-27 07:15:30||4531||4531||4531||4531|0
1724742940000|2024-08-27 07:15:40|4531.5|4531.5|4531|4530|4531.5|4531.5|4531|4530|42
1724742950000|2024-08-27 07:15:50||4530.5||4530.5||4530.5||4530.5|102
1724742960000|2024-08-27 07:16:00||4529.5||4529.5||4530.5||4529.5|273
1724742970000|2024-08-27 07:16:10|4530|4528|4531|4530.5|4531|4530.5|4529.5|4528|227
1724742980000|2024-08-27 07:16:20|4531.5|4530|4531.5|4529.5|4531.5|4530.5|4531.5|4529.5|232
1724742990000|2024-08-27 07:16:30|4532|4530|4531.5|4530|4532|4531|4531|4529.5|120
1724743000000|2024-08-27 07:16:40|4532|4530.5|4532.5|4532|4532.5|4532|4532|4530.5|0
1724743010000|2024-08-27 07:16:50|4532|4531.5|4532|4530.5|4532|4531.5|4532|4530.5|0
1724743020000|2024-08-27 07:17:00|4531.5|4529.5|4531|4529.5|4531.5|4530|4531|4529|0
1724743030000|2024-08-27 07:17:10|4531.5|4530|4530|4529.5|4531.5|4530|4530|4528.5|130
1724743040000|2024-08-27 07:17:20|4530.5|4530.5|4531.5|4530|4533|4531.5|4530.5|4529.5|0
1724743050000|2024-08-27 07:17:30|4532|4530.5|4531.5|4530|4532|4530.5|4531.5|4530|0
1724743060000|2024-08-27 07:17:40|4532|4530.5|4533.5|4532|4533.5|4532|4532|4530.5|729
1724743070000|2024-08-27 07:17:50|4533|4531.5|4532|4531|4533|4531.5|4532|4531|0
1724743080000|2024-08-27 07:18:00|4531|4529.5|4531|4530|4531|4530|4531|4529.5|223
1724743090000|2024-08-27 07:18:10|4529.5|4528|4528|4527|4529.5|4528|4527.5|4526|1359
1724743100000|2024-08-27 07:18:20|4528.5|4526.5|4528|4527|4528.5|4527.5|4528|4526|1112
1724743110000|2024-08-27 07:18:30||4526.5||4526.5||4526.5||4526.5|0
1724743120000|2024-08-27 07:18:40|4529|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|1050
1724743130000|2024-08-27 07:18:50|4528.5|4528.5|4528.5|4527|4528.5|4529|4528.5|4527|1889
1724743140000|2024-08-27 07:19:00|4529|4527.5|4529.5|4528.5|4529.5|4528.5|4528.5|4527|240
1724743150000|2024-08-27 07:19:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1724743160000|2024-08-27 07:19:20|4531|4529.5|4530|4528.5|4531|4529.5|4529.5|4528.5|107
1724743170000|2024-08-27 07:19:30|4529.5||4530||4530||4529.5||0
1724743180000|2024-08-27 07:19:40|4530.5|4529|4530.5|4529.5|4531|4529.5|4530|4529|36
1724743190000|2024-08-27 07:19:50|4531|4529|4530.5|4529|4531|4529.5|4530.5|4529|0
1724743200000|2024-08-27 07:20:00|4531|4529.5|4529.5|4528.5|4531|4529.5|4529.5|4528.5|104
1724743210000|2024-08-27 07:20:10|4529|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|149
1724743220000|2024-08-27 07:20:20|4529|4527|4529|4527.5|4529.5|4528|4528.5|4527|0
1724743230000|2024-08-27 07:20:30|4528.5|4527|4528.5|4527|4528.5|4527.5|4527.5|4527|0
1724743240000|2024-08-27 07:20:40|4528|4525.5|4527.5|4526|4528|4526|4527|4525.5|45
1724743250000|2024-08-27 07:20:50|4528|4526.5|4528|4526.5|4528.5|4527|4527.5|4526|0
1724743260000|2024-08-27 07:21:00|4528.5|4527|4526.5|4525.5|4528.5|4527|4526.5|4525.5|0
1724743270000|2024-08-27 07:21:10|4525.5|4524|4525|4523.5|4525.5|4524|4525|4523.5|25
1724743280000|2024-08-27 07:21:20|4525.5|4524|4525.5|4524|4525.5|4524.5|4525.5|4524|25
1724743290000|2024-08-27 07:21:30|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1724743310000|2024-08-27 07:21:50|4525||4525||4525||4525||0
1724743320000|2024-08-27 07:22:00|4524.5|4524.5|4528.5|4527|4528.5|4527|4524.5|4524.5|393
1724743330000|2024-08-27 07:22:10|4529|4527.5|4529.5|4528.5|4529.5|4528.5|4528.5|4527.5|0
1724743340000|2024-08-27 07:22:20|4528.5|4527|4528|4526.5|4528.5|4527|4528|4526.5|0
1724743350000|2024-08-27 07:22:30|4527.5|4526|4526.5|4525|4527.5|4526|4526|4524.5|333
1724743360000|2024-08-27 07:22:40|4527|4525.5|4527|4525.5|4527|4525.5|4526.5|4525|0
1724743370000|2024-08-27 07:22:50||4526||4525.5||4526||4525.5|0
1724743380000|2024-08-27 07:23:00|4526.5|4525|4527|4525.5|4527|4525.5|4526.5|4525|0
1724743390000|2024-08-27 07:23:10|4526.5|4525|4526.5|4525|4527|4525|4526.5|4525|0
1724743400000|2024-08-27 07:23:20|4526|4525.5|4528|4526.5|4528|4527|4526|4525.5|222
1724743410000|2024-08-27 07:23:30|4527.5|4527|4529|4528|4529|4528|4527.5|4527|0
1724743420000|2024-08-27 07:23:40||4527.5||4527.5||4527.5||4527.5|0
1724743430000|2024-08-27 07:23:50|4528.5|4528|4529|4528|4529|4528|4528.5|4528|0
1724743440000|2024-08-27 07:24:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1724743450000|2024-08-27 07:24:10|4528|4527|4528.5|4527|4528.5|4527|4528|4527|383
1724743460000|2024-08-27 07:24:20||4527.5||4527.5||4528||4527|0
1724743470000|2024-08-27 07:24:30|4528|4527|4528|4527|4528|4527|4528|4527|54
1724743480000|2024-08-27 07:24:40|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|160
1724743490000|2024-08-27 07:24:50|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|25
1724743500000|2024-08-27 07:25:00|4526.5|4525.5|4526.5|4525|4526.5|4526|4526.5|4525|387
1724743510000|2024-08-27 07:25:10|4526|4525.5|4527|4526|4527|4526|4526|4525.5|0
1724743520000|2024-08-27 07:25:20|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|50
1724743530000|2024-08-27 07:25:30|4526|4524|4529.5|4528|4529.5|4528|4525.5|4524|224
1724743540000|2024-08-27 07:25:40|4529|4527.5|4527.5|4526|4529.5|4528|4527|4526|155
1724743550000|2024-08-27 07:25:50|4528.5|4526.5|4528.5|4527|4529|4527.5|4528|4526.5|0
1724743560000|2024-08-27 07:26:00|4529|4527.5|4529|4527.5|4530|4529|4528.5|4527|263
1724743570000|2024-08-27 07:26:10|4528.5||4528.5||4529||4528.5||0
1724743580000|2024-08-27 07:26:20|4529|4529|4530|4529|4530|4529|4528.5|4529|500
1724743590000|2024-08-27 07:26:30||4529.5||4529||4529.5||4528.5|0
1724743600000|2024-08-27 07:26:40|4528|4526.5|4528|4527|4529|4527.5|4528|4526.5|56
1724743610000|2024-08-27 07:26:50|4529|4528|4529|4527.5|4529|4528.5|4528.5|4527|267
1724743620000|2024-08-27 07:27:00||4528||4527.5||4528.5||4527.5|0
1724743630000|2024-08-27 07:27:10||4528||4528||4528.5||4528|110
1724743640000|2024-08-27 07:27:20|4528.5|4527.5|4530|4529|4530|4529|4528|4527.5|173
1724743650000|2024-08-27 07:27:30|4529.5|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4529|46
1724743660000|2024-08-27 07:27:40|4530||4530.5||4530.5||4530||0
1724743670000|2024-08-27 07:27:50||4529||4530||4530||4529|37
1724743680000|2024-08-27 07:28:00|4531|4529.5|4531|4529.5|4531|4530|4531|4529.5|0
1724743700000|2024-08-27 07:28:20||4530||4530.5||4530.5||4529.5|0
1724743710000|2024-08-27 07:28:30|4530.5|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1724743720000|2024-08-27 07:28:40|4531|4530|4531.5|4531|4532|4531|4531|4530|0
1724743730000|2024-08-27 07:28:50|4532|4531.5|4532|4531|4532|4531.5|4532|4531|994
1724743740000|2024-08-27 07:29:00|4531.5|4531.5|4531.5|4530.5|4531.5|4531.5|4531.5|4530.5|0
1724743750000|2024-08-27 07:29:10|4531|4531|4531|4530|4531|4531|4530.5|4530|66
1724743760000|2024-08-27 07:29:20|4532|4530.5|4531|4530.5|4532|4531|4531|4530.5|524
1724743770000|2024-08-27 07:29:30|4531.5||4532||4532||4531.5||0
1724743780000|2024-08-27 07:29:40|4531.5||4531.5||4531.5||4531.5||0
1724743790000|2024-08-27 07:29:50|4532|4531|4532|4531|4532|4531|4531.5|4531|343
1724743800000|2024-08-27 07:30:00|4531.5|4530.5|4532|4530.5|4532|4531.5|4531.5|4530.5|522
1724743810000|2024-08-27 07:30:10|4531.5|4531|4532|4530.5|4532|4531.5|4531.5|4530.5|0
1724743820000|2024-08-27 07:30:20|4531.5|4531|4532|4530.5|4532|4531|4531.5|4530.5|0
1724743830000|2024-08-27 07:30:30|4531.5|4529|4530.5|4529.5|4531.5|4529.5|4530|4529|0
1724743850000|2024-08-27 07:30:50|4530|4529|4530|4528.5|4530|4529|4529.5|4528.5|50
1724743860000|2024-08-27 07:31:00|4529.5|4529|4528.5|4527.5|4529.5|4529|4528.5|4527.5|390
1724743870000|2024-08-27 07:31:10|4528||4528.5||4528.5||4528||0
1724743880000|2024-08-27 07:31:20|4530|4528.5|4529.5|4528|4530|4528.5|4529|4528|501
1724743890000|2024-08-27 07:31:30|4529|4527.5|4528|4527.5|4529|4527.5|4527.5|4526|98
1724743900000|2024-08-27 07:31:40|4528.5|4527|4528.5|4527|4528.5|4527.5|4528.5|4527|0
1724743910000|2024-08-27 07:31:50||4527.5||4527.5||4528||4527.5|100
1724743920000|2024-08-27 07:32:00|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|6
1724743930000|2024-08-27 07:32:10|4528.5|4527.5|4529|4527.5|4529|4527.5|4528.5|4527.5|0
1724743940000|2024-08-27 07:32:20|4528.5|4527|4527.5|4526.5|4528.5|4527|4527.5|4526|382
1724743950000|2024-08-27 07:32:30|4528|4526|4528|4526.5|4528.5|4527|4527.5|4526|0
1724743960000|2024-08-27 07:32:40|4528.5|4527|4529.5|4528|4529.5|4528|4528.5|4527|0
1724743970000|2024-08-27 07:32:50|4529|4528.5|4529.5|4528|4529.5|4528.5|4529|4527.5|400
1724743980000|2024-08-27 07:33:00|4529|4527.5|4528.5|4527.5|4529.5|4527.5|4528.5|4527.5|0
1724744020000|2024-08-27 07:33:40|4528|4527|4528|4527|4528|4527|4528|4527|0
1724744030000|2024-08-27 07:33:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1724744040000|2024-08-27 07:34:00|4527|4526|4525|4524|4527.5|4526|4525|4524|329
1724744050000|2024-08-27 07:34:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1724744060000|2024-08-27 07:34:20|4527|4525|4527|4525.5|4527|4525.5|4526.5|4525|0
1724744070000|2024-08-27 07:34:30|4527.5|4526|4527.5|4526|4527.5|4526|4527|4526|0
1724744080000|2024-08-27 07:34:40|4528.5|4526.5|4528.5|4527|4528.5|4527|4528.5|4526.5|0
1724744090000|2024-08-27 07:34:50|4528|4527.5|4529|4528|4529|4528|4528|4527.5|100
1724744100000|2024-08-27 07:35:00|4528.5|4528.5|4528.5|4527|4529|4528.5|4528.5|4527|453
1724744110000|2024-08-27 07:35:10|4529|4527.5|4529|4527.5|4529|4528|4528.5|4527|0
1724744120000|2024-08-27 07:35:20||4528||4528||4528.5||4528|0
1724744130000|2024-08-27 07:35:30|4531.5|4528.5|4532|4530.5|4532|4530.5|4531|4528.5|522
1724744140000|2024-08-27 07:35:40|4531.5|4530|4531.5|4530|4531.5|4530|4531.5|4530|0
1724744150000|2024-08-27 07:35:50|4532|4530.5|4532|4531|4532|4531|4532|4530.5|0
1724744160000|2024-08-27 07:36:00||4531.5||4531||4531.5||4531|252
1724744170000|2024-08-27 07:36:10|4531.5|4530.5|4532|4530.5|4532|4531|4531.5|4530.5|265
1724744180000|2024-08-27 07:36:20|4531.5|4531|4532|4531.5|4532|4531.5|4531.5|4530.5|1200
1724744190000|2024-08-27 07:36:30|4531.5|4531|4532|4531|4532|4531.5|4531|4530.5|492
1724744200000|2024-08-27 07:36:40|4535|4531.5|4535|4534.5|4535|4534.5|4535|4531.5|0
1724744210000|2024-08-27 07:36:50|4535.5|4534|4534.5|4534|4535.5|4534|4534.5|4533|228
1724744220000|2024-08-27 07:37:00|4534|4533.5|4532.5|4531.5|4534|4533.5|4532.5|4531.5|129
1724744230000|2024-08-27 07:37:10|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|0
1724744240000|2024-08-27 07:37:20||4532.5||4532||4532.5||4532|0
1724744260000|2024-08-27 07:37:40|4535|4532.5|4533.5|4532.5|4535|4533.5|4533.5|4532.5|345
1724744270000|2024-08-27 07:37:50|4533|4532|4531.5|4530.5|4533|4532.5|4531.5|4530.5|402
1724744280000|2024-08-27 07:38:00|4531|4530|4530.5|4529|4531|4530.5|4530.5|4529|100
1724744290000|2024-08-27 07:38:10|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|0
1724744300000|2024-08-27 07:38:20|4531|4529.5|4532.5|4531|4532.5|4531.5|4531|4529.5|151
1724744310000|2024-08-27 07:38:30|4532|4530.5|4532|4530.5|4532.5|4530.5|4531|4529.5|378
1724744320000|2024-08-27 07:38:40|4531.5|4530|4532.5|4531.5|4532.5|4531.5|4531.5|4530|0
1724744330000|2024-08-27 07:38:50|4533|4532|4533|4531.5|4533|4532|4532.5|4531.5|100
1724744340000|2024-08-27 07:39:00|4533.5|4532|4534.5|4533|4534.5|4533.5|4533.5|4532|1824
1724744350000|2024-08-27 07:39:10|4534|4533.5|4534|4533|4534|4533.5|4534|4533|0
1724744360000|2024-08-27 07:39:20|4534.5|4532|4533|4531.5|4534.5|4532|4533|4531.5|355
1724744370000|2024-08-27 07:39:30|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1724744380000|2024-08-27 07:39:40|4533||4533||4533||4533||0
1724744390000|2024-08-27 07:39:50|4533.5|4532.5|4532|4530.5|4534|4533|4531.5|4530.5|754
1724744400000|2024-08-27 07:40:00|4531.5|4530|4531.5|4530.5|4532|4530.5|4531.5|4530|0
1724744410000|2024-08-27 07:40:10|4531||4531||4531||4531||0
1724744420000|2024-08-27 07:40:20|4532.5|4531|4531|4529.5|4532.5|4531|4531|4529.5|922
1724744430000|2024-08-27 07:40:30|4531.5|4530|4531.5|4530|4533|4531.5|4531.5|4529.5|396
1724744440000|2024-08-27 07:40:40|4531|4529.5|4531|4529.5|4531.5|4529.5|4530.5|4529.5|0
1724744450000|2024-08-27 07:40:50|4530.5|4530|4531.5|4530|4531.5|4530|4530.5|4530|0
1724744460000|2024-08-27 07:41:00|4532.5|4530.5|4533|4531.5|4533|4531.5|4532.5|4530.5|424
1724744470000|2024-08-27 07:41:10|4532.5|4530.5|4532.5|4531|4532.5|4531|4531|4529.5|360
1724744480000|2024-08-27 07:41:20|4533|4531.5|4533|4532|4533|4532|4533|4531.5|0
1724744490000|2024-08-27 07:41:30|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531|0
1724744500000|2024-08-27 07:41:40|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1724744510000|2024-08-27 07:41:50|4531|4531.5|4531|4529.5|4531|4531.5|4530.5|4529.5|288
1724744520000|2024-08-27 07:42:00|4530.5|4530.5|4531.5|4530|4531.5|4530.5|4530.5|4529.5|17
1724744530000|2024-08-27 07:42:10|4532|4530.5|4532.5|4531|4532.5|4531|4531.5|4530|0
1724744540000|2024-08-27 07:42:20|4532|4531.5|4531.5|4530|4532.5|4531.5|4531.5|4530|0
1724744550000|2024-08-27 07:42:30|4532.5|4530.5|4533|4532|4533|4532|4532.5|4530.5|158
1724744560000|2024-08-27 07:42:40|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531|0
1724744570000|2024-08-27 07:42:50||4532||4531.5||4532||4531.5|0
1724744580000|2024-08-27 07:43:00||4532||4532.5||4532.5||4531.5|400
1724744590000|2024-08-27 07:43:10|4534|4533|4535|4534.5|4535|4534.5|4534|4532.5|1075
1724744600000|2024-08-27 07:43:20|4534.5|4534|4534.5|4533|4534.5|4534.5|4534|4533|129
1724744610000|2024-08-27 07:43:30|4534|4532.5|4534|4532.5|4534.5|4532.5|4533.5|4532.5|0
1724744620000|2024-08-27 07:43:40|4533.5|4533.5|4535|4533.5|4535|4533.5|4533.5|4533.5|169
1724744630000|2024-08-27 07:43:50||4534||4533.5||4534||4533.5|0
1724744640000|2024-08-27 07:44:00||4534||4534||4534.5||4534|25
1724744650000|2024-08-27 07:44:10|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|115
1724744660000|2024-08-27 07:44:20||4535||4534.5||4535||4534.5|0
1724744670000|2024-08-27 07:44:30|4536|4535|4537|4536|4537|4536|4536|4535|253
1724744680000|2024-08-27 07:44:40|4536.5|4535.5|4537|4536|4537|4536|4536|4535|8
1724744690000|2024-08-27 07:44:50|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535.5|50
1724744700000|2024-08-27 07:45:00|4536.5|4535|4536|4535.5|4536.5|4535.5|4536|4535|120
1724744730000|2024-08-27 07:45:30|4535.5|4535|4535|4534.5|4535.5|4535|4535|4534.5|0
1724744740000|2024-08-27 07:45:40|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|18
1724744750000|2024-08-27 07:45:50|4536|4534.5|4536|4535|4536.5|4535|4536|4534.5|0
1724744760000|2024-08-27 07:46:00|4536.5|4535.5|4537|4535.5|4537|4535.5|4536|4535.5|0
1724744770000|2024-08-27 07:46:10|4536.5|4535|4536.5|4535|4537|4536|4536.5|4535|0
1724744780000|2024-08-27 07:46:20|4536|4535.5|4536|4535|4536|4535.5|4536|4535|0
1724744800000|2024-08-27 07:46:40|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1724744810000|2024-08-27 07:46:50|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|0
1724744820000|2024-08-27 07:47:00|4536.5|4535|4536|4535|4536.5|4535.5|4536|4534.5|477
1724744830000|2024-08-27 07:47:10||4535.5||4534.5||4535.5||4534.5|0
1724744840000|2024-08-27 07:47:20|4537|4535|4537|4535.5|4537|4535.5|4536.5|4535|13
1724744850000|2024-08-27 07:47:30|4536.5|4536|4537|4535.5|4537|4536|4536.5|4535.5|0
1724744860000|2024-08-27 07:47:40|4536.5||4536.5||4536.5||4536.5||0
1724744880000|2024-08-27 07:48:00|4536|4534.5|4536.5|4535|4536.5|4535.5|4536|4534.5|112
1724744890000|2024-08-27 07:48:10|4536|4534|4535|4534|4536|4534|4534.5|4534|0
1724744900000|2024-08-27 07:48:20|4534.5|4534.5|4535.5|4534.5|4535.5|4534.5|4534.5|4534.5|0
1724744910000|2024-08-27 07:48:30|4535|4535|4535.5|4534|4535.5|4535|4535|4534|0
1724744920000|2024-08-27 07:48:40|4535|4534.5|4534|4533.5|4535|4534.5|4534|4533.5|1000
1724744940000|2024-08-27 07:49:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|310
1724744950000|2024-08-27 07:49:10|4534|4533|4534|4533|4534.5|4533.5|4533.5|4533|0
1724744960000|2024-08-27 07:49:20||4532.5||4532.5||4532.5||4532.5|0
1724744970000|2024-08-27 07:49:30|4533.5|4533|4532|4531|4533.5|4533|4532|4531|180
1724744980000|2024-08-27 07:49:40|4533|4531.5|4533.5|4532|4533.5|4532.5|4533|4531.5|0
1724744990000|2024-08-27 07:49:50||4532.5||4533||4533||4532.5|0
1724745000000|2024-08-27 07:50:00|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534|4533|0
1724745010000|2024-08-27 07:50:10|4534||4534.5||4534.5||4534||0
1724745020000|2024-08-27 07:50:20|4534|4532.5|4534|4533.5|4534|4533.5|4534|4532.5|0
1724745030000|2024-08-27 07:50:30||4533||4533||4533.5||4532.5|0
1724745040000|2024-08-27 07:50:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1724745050000|2024-08-27 07:50:50|4533|4533|4534|4533.5|4534|4533.5|4533|4532.5|0
1724745060000|2024-08-27 07:51:00|4535|4533|4534.5|4533.5|4535|4533.5|4534.5|4533|150
1724745070000|2024-08-27 07:51:10|4535|4533|4535|4534|4535|4534|4534|4533|0
1724745080000|2024-08-27 07:51:20|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|0
1724745090000|2024-08-27 07:51:30|4534.5|4533|4534|4532.5|4534.5|4533|4534|4532.5|0
1724745100000|2024-08-27 07:51:40|4533.5||4533.5||4533.5||4533.5||0
1724745120000|2024-08-27 07:52:00|4533||4533.5||4534||4533||8
1724745130000|2024-08-27 07:52:10|4533||4533.5||4533.5||4533||108
1724745140000|2024-08-27 07:52:20|||||||||154
1724745150000|2024-08-27 07:52:30|4533|4531|4532|4531.5|4533|4531.5|4532|4531|68
1724745170000|2024-08-27 07:52:50|4532.5|4531|4532|4531|4532.5|4531|4532|4531|92
1724745180000|2024-08-27 07:53:00|4532.5|4531.5|4533|4531.5|4533.5|4532|4532.5|4531|3000
1724745190000|2024-08-27 07:53:10||4532||4531.5||4532||4531.5|0
1724745200000|2024-08-27 07:53:20|4533.5|4532|4534|4532.5|4534|4533|4533|4532|122
1724745210000|2024-08-27 07:53:30|4533.5|4532|4531.5|4530.5|4533.5|4532|4531.5|4530|896
1724745220000|2024-08-27 07:53:40|4531|4531|4532|4530.5|4532.5|4531|4531|4530.5|0
1724745230000|2024-08-27 07:53:50|4532.5|4531|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1724745240000|2024-08-27 07:54:00|4533|4531.5|4533|4532.5|4533.5|4532.5|4532.5|4531.5|100
1724745250000|2024-08-27 07:54:10|4534|4532|4534|4532.5|4534|4533|4533.5|4532|134
1724745260000|2024-08-27 07:54:20|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1724745270000|2024-08-27 07:54:30|4535|4533|4535.5|4534|4535.5|4534.5|4535|4533|460
1724745280000|2024-08-27 07:54:40|4535|4533.5|4535.5|4534.5|4535.5|4534.5|4535|4533.5|0
1724745290000|2024-08-27 07:54:50|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534|4533|467
1724745300000|2024-08-27 07:55:00||4533.5||4533.5||4534||4533|0
1724745310000|2024-08-27 07:55:10|4535|4534|4534.5|4534|4535.5|4534.5|4534.5|4533.5|21
1724745320000|2024-08-27 07:55:20|4535|4533.5|4535.5|4534.5|4535.5|4534.5|4535|4533.5|0
1724745330000|2024-08-27 07:55:30|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1724745340000|2024-08-27 07:55:40||4535||4536||4536||4535|0
1724745350000|2024-08-27 07:55:50||4535.5||4535.5||4535.5||4535.5|0
1724745360000|2024-08-27 07:56:00||4536||4535||4536||4535|0
1724745370000|2024-08-27 07:56:10|4536||4536||4536||4536||0
1724745380000|2024-08-27 07:56:20||4534.5||4535||4535.5||4534.5|0
1724745390000|2024-08-27 07:56:30||4535.5||4535.5||4535.5||4535.5|0
1724745400000|2024-08-27 07:56:40||4535||4535.5||4535.5||4535|0
1724745410000|2024-08-27 07:56:50|4536.5|4535|4536.5|4535.5|4536.5|4536|4536|4535|309
1724745420000|2024-08-27 07:57:00||4535||4536||4536||4535|303
1724745440000|2024-08-27 07:57:20|4536|4535.5|4536.5|4535|4536.5|4535.5|4536|4535|0
1724745450000|2024-08-27 07:57:30|4536|4535.5|4536|4535|4536|4535.5|4536|4535|0
1724745460000|2024-08-27 07:57:40|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|22
1724745470000|2024-08-27 07:57:50|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4534.5|1
1724745480000|2024-08-27 07:58:00|4536|4535|4536|4534.5|4536|4535.5|4536|4534.5|0
1724745490000|2024-08-27 07:58:10|4535.5||4536||4536||4535.5||0
1724745500000|2024-08-27 07:58:20|4536.5|4535|4536|4534.5|4536.5|4535|4535.5|4534.5|0
1724745510000|2024-08-27 07:58:30|4535.5|4534|4536|4535|4536|4535|4535.5|4534|198
1724745520000|2024-08-27 07:58:40||4534.5||4534.5||4534.5||4534.5|0
1724745530000|2024-08-27 07:58:50||4535||4535||4535||4535|0
1724745540000|2024-08-27 07:59:00|4536.5||4536.5||4536.5||4536||0
1724745550000|2024-08-27 07:59:10|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|0
1724745560000|2024-08-27 07:59:20|4536|4534|4535|4534|4536|4535|4535|4534|291
1724745570000|2024-08-27 07:59:30|4536.5|4534.5|4536.5|4535.5|4536.5|4536|4535.5|4534.5|634
1724745580000|2024-08-27 07:59:40|4537.5|4536|4537.5|4536.5|4537.5|4537|4537.5|4535.5|295
1724745600000|2024-08-27 08:00:00|4537||4537||4537||4537||379
1724745620000|2024-08-27 08:00:20|4537.5|4537|4539|4538|4539|4538|4537.5|4537|424
1724745630000|2024-08-27 08:00:30|4539.5|4538.5|4539|4538.5|4539.5|4539|4539|4538|22
1724745640000|2024-08-27 08:00:40|4539.5||4539.5||4540||4539.5||0
1724745650000|2024-08-27 08:00:50|4539|4538|4540|4538.5|4540|4538.5|4539|4538|0
1724745660000|2024-08-27 08:01:00|4539.5|4539|4539.5|4539|4539.5|4539.5|4539.5|4539|82
1724745670000|2024-08-27 08:01:10|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|82
1724745680000|2024-08-27 08:01:20|4540|4539|4539.5|4539|4540|4539.5|4539.5|4539|2329
1724745690000|2024-08-27 08:01:30|4540||4540||4540||4539.5||0
1724745700000|2024-08-27 08:01:40||4539.5||4539.5||4539.5||4539.5|0
1724745710000|2024-08-27 08:01:50|4540.5|4540|4542|4541|4542|4541|4540.5|4540|48
1724745720000|2024-08-27 08:02:00|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540|4539|600
1724745730000|2024-08-27 08:02:10|4540|4538.5|4540|4539|4540|4539|4539.5|4538.5|0
1724745750000|2024-08-27 08:02:30|4541|4539.5|4541|4540|4541|4540|4541|4539.5|21
1724745760000|2024-08-27 08:02:40||4539.5||4539.5||4540||4539.5|0
1724745770000|2024-08-27 08:02:50|4540.5|4540|4541.5|4540|4541.5|4540|4540.5|4540|0
1724745780000|2024-08-27 08:03:00|4541||4541.5||4541.5||4541||0
1724745790000|2024-08-27 08:03:10|4541|4540.5|4540|4539|4541.5|4541|4540|4539|332
1724745820000|2024-08-27 08:03:40|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|116
1724745830000|2024-08-27 08:03:50|4540|4537.5|4538.5|4537.5|4540|4537.5|4538.5|4537.5|0
1724745840000|2024-08-27 08:04:00||4538||4537.5||4538||4537.5|0
1724745850000|2024-08-27 08:04:10|4539.5|4538|4539|4538|4539.5|4538|4539|4538|701
1724745860000|2024-08-27 08:04:20|4539.5|4538.5|4539|4537.5|4539.5|4538.5|4538.5|4537.5|8
1724745870000|2024-08-27 08:04:30||4538||4538.5||4538.5||4537.5|0
1724745880000|2024-08-27 08:04:40||4538||4538.5||4538.5||4538|0
1724745890000|2024-08-27 08:04:50||4538||4538.5||4538.5||4538|0
1724745900000|2024-08-27 08:05:00|4539.5|4538|4539.5|4538.5|4539.5|4539|4539.5|4538|35
1724745910000|2024-08-27 08:05:10||4539||4539||4539||4539|0
1724745920000|2024-08-27 08:05:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539|308
1724745930000|2024-08-27 08:05:30|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1724745940000|2024-08-27 08:05:40||4540||4539.5||4540||4539.5|0
1724745950000|2024-08-27 08:05:50||4540||4540||4540||4539.5|0
1724745960000|2024-08-27 08:06:00||4539.5||4539.5||4539.5||4539.5|0
1724745970000|2024-08-27 08:06:10||4540||4540||4540||4540|0
1724745980000|2024-08-27 08:06:20||4539.5||4539.5||4539.5||4539.5|0
1724745990000|2024-08-27 08:06:30|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537|380
1724746000000|2024-08-27 08:06:40||4537||4537||4537||4537|200
1724746010000|2024-08-27 08:06:50|4538|4537.5|4538.5|4537|4538.5|4537.5|4538|4537|0
1724746020000|2024-08-27 08:07:00|4540|4537.5|4539.5|4538.5|4540|4539|4539.5|4537.5|42
1724746030000|2024-08-27 08:07:10|4540|4539|4540|4539|4540|4539|4539.5|4539|0
1724746040000|2024-08-27 08:07:20||4538.5||4539||4539||4538.5|0
1724746050000|2024-08-27 08:07:30||4539.5||4539||4539.5||4539|0
1724746060000|2024-08-27 08:07:40||4539.5||4539.5||4539.5||4539.5|0
1724746080000|2024-08-27 08:08:00|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|100
1724746090000|2024-08-27 08:08:10||4540||4540||4540||4539.5|2
1724746100000|2024-08-27 08:08:20|4540|4539|4540|4539.5|4540|4539.5|4540|4538.5|0
1724746110000|2024-08-27 08:08:30|4540.5|4538.5|4540|4538.5|4540.5|4539|4539|4538|0
1724746130000|2024-08-27 08:08:50|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1724746140000|2024-08-27 08:09:00|4540|4538|4539|4538|4540|4538|4539|4538|86
1724746160000|2024-08-27 08:09:20|4538.5||4538.5||4538.5||4538.5||0
1724746170000|2024-08-27 08:09:30|4539|4538.5|4539|4538|4539|4538.5|4539|4538|0
1724746180000|2024-08-27 08:09:40|4538.5||4538.5||4538.5||4538.5||0
1724746200000|2024-08-27 08:10:00|4539|4538.5|4540.5|4539|4540.5|4539|4539|4538.5|333
1724746210000|2024-08-27 08:10:10|4540|4538.5|4540.5|4539.5|4540.5|4539.5|4540|4538.5|0
1724746240000|2024-08-27 08:10:40|4541|4540.5|4542|4541|4542|4541|4541|4540.5|118
1724746250000|2024-08-27 08:10:50|4541.5|4541.5|4541.5|4540.5|4541.5|4541.5|4541|4540.5|0
1724746260000|2024-08-27 08:11:00||4541||4540.5||4541||4540.5|0
1724746270000|2024-08-27 08:11:10||4541||4541||4541||4541|0
1724746280000|2024-08-27 08:11:20|4542|4541.5|4542|4541|4542.5|4541.5|4542|4541|20
1724746290000|2024-08-27 08:11:30||4541.5||4541.5||4541.5||4541.5|0
1724746300000|2024-08-27 08:11:40|4542.5|4541|4542|4541|4542.5|4541.5|4542|4541|104
1724746320000|2024-08-27 08:12:00|4539.5|4539|4541|4540.5|4541|4540.5|4539.5|4538.5|980
1724746330000|2024-08-27 08:12:10|4541.5|4541.5|4543|4541.5|4543|4542|4541.5|4541.5|1695
1724746340000|2024-08-27 08:12:20|4542.5||4543||4543||4542.5||145
1724746350000|2024-08-27 08:12:30||4542||4542||4542||4542|0
1724746360000|2024-08-27 08:12:40||4542.5||4542.5||4542.5||4542.5|0
1724746370000|2024-08-27 08:12:50|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|562
1724746380000|2024-08-27 08:13:00|4544|4544|4542.5|4541.5|4544|4544|4542.5|4541.5|509
1724746390000|2024-08-27 08:13:10|4543|4542.5|4543|4542|4543|4542.5|4542.5|4541.5|0
1724746400000|2024-08-27 08:13:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1724746410000|2024-08-27 08:13:30||4542||4541.5||4542||4541.5|300
1724746430000|2024-08-27 08:13:50||4542||4542||4542||4541.5|0
1724746440000|2024-08-27 08:14:00||4541.5||4541.5||4542||4541.5|0
1724746450000|2024-08-27 08:14:10|4544|4542|4544|4543|4544.5|4543|4544|4542|297
1724746460000|2024-08-27 08:14:20||4543.5||4543||4543.5||4543|0
1724746470000|2024-08-27 08:14:30||4542.5||4543||4543||4542.5|0
1724746480000|2024-08-27 08:14:40|4543.5|4543.5|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|231
1724746490000|2024-08-27 08:14:50||4542||4542||4542||4542|0
1724746500000|2024-08-27 08:15:00|4543|4542.5|4542.5|4541|4543|4542.5|4542.5|4541|0
1724746510000|2024-08-27 08:15:10|4543|4541.5|4542.5|4542|4543|4542|4542.5|4541.5|0
1724746520000|2024-08-27 08:15:20||4541.5||4541.5||4541.5||4541.5|0
1724746530000|2024-08-27 08:15:30|4543.5|4542.5|4544.5|4543|4544.5|4543|4543.5|4542.5|2
1724746540000|2024-08-27 08:15:40||4543.5||4543.5||4543.5||4543.5|0
1724746560000|2024-08-27 08:16:00||4543||4543.5||4543.5||4543|0
1724746570000|2024-08-27 08:16:10||4544||4544||4544||4544|0
1724746580000|2024-08-27 08:16:20|4542.5|4541|4541|4540|4542.5|4541|4541|4540|2621
1724746590000|2024-08-27 08:16:30|4541.5||4541||4541.5||4541||20
1724746600000|2024-08-27 08:16:40|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541|4540.5|195
1724746620000|2024-08-27 08:17:00||4542||4542||4542||4542|280
1724746630000|2024-08-27 08:17:10|4543|4542.5|4542|4541|4543|4542.5|4542|4541|0
1724746640000|2024-08-27 08:17:20|4542.5||4542.5||4542.5||4542||0
1724746650000|2024-08-27 08:17:30|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541|0
1724746660000|2024-08-27 08:17:40||4541||4541.5||4541.5||4541|0
1724746670000|2024-08-27 08:17:50|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1724746680000|2024-08-27 08:18:00|4541|4540|4541|4540|4541|4540|4541|4540|0
1724746690000|2024-08-27 08:18:10|4542.5|4541|4542|4540.5|4542.5|4541|4542|4540.5|7
1724746700000|2024-08-27 08:18:20|4541.5|4540|4541|4540|4542|4540|4541|4540|0
1724746710000|2024-08-27 08:18:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1724746720000|2024-08-27 08:18:40|4542|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|0
1724746730000|2024-08-27 08:18:50|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|0
1724746740000|2024-08-27 08:19:00|4542|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|0
1724746760000|2024-08-27 08:19:20|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1724746770000|2024-08-27 08:19:30|4541|4540.5|4541|4540|4541|4540.5|4541|4540|0
1724746780000|2024-08-27 08:19:40|4540.5||4540.5||4540.5||4540.5||0
1724746790000|2024-08-27 08:19:50|4541|4540.5|4542|4540.5|4542|4540.5|4540.5|4540.5|0
1724746800000|2024-08-27 08:20:00|4542.5|4541|4542|4541|4542.5|4541|4542|4541|0
1724746810000|2024-08-27 08:20:10|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|855
1724746830000|2024-08-27 08:20:30|4543|4543|4543.5|4542.5|4543.5|4543|4543|4542|249
1724746840000|2024-08-27 08:20:40|4543|4543|4544|4542.5|4544|4543|4543|4542.5|224
1724746850000|2024-08-27 08:20:50|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|0
1724746860000|2024-08-27 08:21:00||4542.5||4542.5||4542.5||4542|1000
1724746870000|2024-08-27 08:21:10||4542||4542||4542.5||4542|0
1724746880000|2024-08-27 08:21:20||4542.5||4542.5||4542.5||4542|0
1724746920000|2024-08-27 08:22:00|4544|4543|4544|4542.5|4544|4543.5|4544|4542.5|701
1724746930000|2024-08-27 08:22:10||4543||4543||4543.5||4543|104
1724746940000|2024-08-27 08:22:20|4543|4541.5|4544.5|4543.5|4545|4544|4542.5|4541.5|278
1724746960000|2024-08-27 08:22:40||4544||4543.5||4544||4543.5|11
1724746980000|2024-08-27 08:23:00|4545|4544|4545|4544|4545|4544|4545|4544|0
1724746990000|2024-08-27 08:23:10|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|90
1724747000000|2024-08-27 08:23:20|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|0
1724747010000|2024-08-27 08:23:30|4544.5||4545||4545||4544.5||0
1724747020000|2024-08-27 08:23:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1724747040000|2024-08-27 08:24:00||4544||4544||4544||4543.5|0
1724747050000|2024-08-27 08:24:10|4545.5|4544.5|4546|4544.5|4546|4545|4545.5|4544.5|729
1724747060000|2024-08-27 08:24:20|4545.5|4544|4545.5|4545|4545.5|4545|4545|4544|4067
1724747080000|2024-08-27 08:24:40||4544.5||4545||4545||4544.5|50
1724747100000|2024-08-27 08:25:00|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1724747110000|2024-08-27 08:25:10|4544|4543|4544.5|4543|4544.5|4543|4542.5|4541.5|1877
1724747120000|2024-08-27 08:25:20||4543.5||4543||4543.5||4543|0
1724747130000|2024-08-27 08:25:30|4544|4543.5|4543.5|4542.5|4544|4544|4543.5|4542.5|83
1724747140000|2024-08-27 08:25:40|4544||4544||4544||4544||0
1724747150000|2024-08-27 08:25:50|4543.5|4543|4544|4543.5|4544|4543.5|4543.5|4542.5|0
1724747160000|2024-08-27 08:26:00|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|332
1724747170000|2024-08-27 08:26:10|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1724747180000|2024-08-27 08:26:20|4545|4544.5|4546|4544.5|4546|4544.5|4545|4544|0
1724747190000|2024-08-27 08:26:30|4545.5|4545|4545.5|4544.5|4546|4545|4545|4544.5|246
1724747200000|2024-08-27 08:26:40||4545||4544.5||4545||4544.5|0
1724747210000|2024-08-27 08:26:50|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1724747220000|2024-08-27 08:27:00|4546||4546.5||4546.5||4546||0
1724747270000|2024-08-27 08:27:50|4546|4544|4545|4544|4546|4544|4545|4544|329
1724747280000|2024-08-27 08:28:00|4544.5|4544.5|4545.5|4544.5|4546|4545|4544.5|4544|153
1724747290000|2024-08-27 08:28:10|4546||4546||4546||4545.5||0
1724747300000|2024-08-27 08:28:20|4545.5|4543.5|4545.5|4544.5|4545.5|4545|4544.5|4543.5|2115
1724747310000|2024-08-27 08:28:30|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|634
1724747320000|2024-08-27 08:28:40|4546|4545|4546|4544.5|4546|4545|4545.5|4544.5|259
1724747330000|2024-08-27 08:28:50|4545.5||4545.5||4546||4545.5||0
1724747340000|2024-08-27 08:29:00|4545|4544|4545.5|4544|4545.5|4544|4545|4544|0
1724747350000|2024-08-27 08:29:10|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|151
1724747360000|2024-08-27 08:29:20|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1724747370000|2024-08-27 08:29:30|4546|4545.5|4547|4546|4547.5|4546|4546|4545|742
1724747380000|2024-08-27 08:29:40|4546.5|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|0
1724747390000|2024-08-27 08:29:50|4547|4546|4547.5|4546|4547.5|4546|4546.5|4546|0
1724747400000|2024-08-27 08:30:00||4546.5||4547||4547||4546.5|0
1724747410000|2024-08-27 08:30:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|680
1724747420000|2024-08-27 08:30:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|301
1724747430000|2024-08-27 08:30:30|4546|4544.5|4544.5|4543.5|4546.5|4544.5|4544.5|4543.5|1776
1724747460000|2024-08-27 08:31:00|4544||4544||4544||4544||0
1724747480000|2024-08-27 08:31:20||4542.5||4543||4543||4542.5|260
1724747490000|2024-08-27 08:31:30|4543.5|4542.5|4544|4542.5|4544|4543|4543.5|4542.5|0
1724747500000|2024-08-27 08:31:40|4543.5||4543.5||4543.5||4543||0
1724747510000|2024-08-27 08:31:50|4543|4541.5|4542|4541.5|4543|4541.5|4542|4541.5|500
1724747520000|2024-08-27 08:32:00|4542.5||4542.5||4542.5||4542.5||0
1724747530000|2024-08-27 08:32:10|4542|4542|4544|4543|4544|4543|4542|4542|0
1724747540000|2024-08-27 08:32:20|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|0
1724747550000|2024-08-27 08:32:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1724747560000|2024-08-27 08:32:40|4544|4543|4544|4543|4544.5|4543|4544|4543|0
1724747570000|2024-08-27 08:32:50|4544.5||4544||4544.5||4544||0
1724747580000|2024-08-27 08:33:00|4544.5||4544||4544.5||4544||0
1724747590000|2024-08-27 08:33:10|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|436
1724747600000|2024-08-27 08:33:20|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544|1678
1724747610000|2024-08-27 08:33:30|4545.5|4545|4546|4544.5|4546.5|4545|4545.5|4544.5|400
1724747620000|2024-08-27 08:33:40||4545||4545||4545||4545|0
1724747630000|2024-08-27 08:33:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1724747640000|2024-08-27 08:34:00|4547|4545|4547|4546.5|4547|4546.5|4546.5|4545|210
1724747650000|2024-08-27 08:34:10|4547.5|4547|4547.5|4546.5|4548|4547|4547|4546.5|120
1724747660000|2024-08-27 08:34:20|4547|4546|4547|4546|4547|4546|4547|4546|2219
1724747670000|2024-08-27 08:34:30|4548|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1724747700000|2024-08-27 08:35:00|4549|4547.5|4549|4548|4549|4548|4548.5|4547.5|250
1724747710000|2024-08-27 08:35:10||4547.5||4548||4548||4547.5|0
1724747730000|2024-08-27 08:35:30||4548.5||4548.5||4548.5||4548.5|0
1724747740000|2024-08-27 08:35:40|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|196
1724747750000|2024-08-27 08:35:50|4550|4549|4550.5|4549.5|4551.5|4550|4549.5|4549|2606
1724747760000|2024-08-27 08:36:00|4551|4550|4551|4549.5|4551|4550|4551|4549.5|279
1724747770000|2024-08-27 08:36:10||4550||4550.5||4550.5||4550|56
1724747780000|2024-08-27 08:36:20|4550.5|4550|4549.5|4549|4550.5|4550|4549.5|4549|173
1724747790000|2024-08-27 08:36:30|||||||||291
1724747800000|2024-08-27 08:36:40|4550|4549.5|4552|4550.5|4552|4550.5|4550|4549.5|113
1724747810000|2024-08-27 08:36:50|4550.5|4551|4551|4549.5|4551|4551|4550.5|4549.5|0
1724747820000|2024-08-27 08:37:00|4550.5||4550.5||4551||4550||202
1724747830000|2024-08-27 08:37:10|4551|4550|4550.5|4550|4551.5|4550|4550.5|4550|0
1724747840000|2024-08-27 08:37:20||4549.5||4550||4550||4549.5|182
1724747860000|2024-08-27 08:37:40|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|318
1724747870000|2024-08-27 08:37:50|4552|4549.5|4552|4550.5|4552|4550.5|4551.5|4549.5|336
1724747880000|2024-08-27 08:38:00|4551.5|4550|4552|4550.5|4552|4550.5|4551.5|4550|846
1724747890000|2024-08-27 08:38:10|4551.5|4550|4552|4550.5|4552|4551|4551.5|4550|120
1724747900000|2024-08-27 08:38:20|4551.5|4550|4552|4550.5|4552|4551|4551.5|4550|160
1724747910000|2024-08-27 08:38:30|4551.5|4551|4551.5|4550|4551.5|4551|4551.5|4550|88
1724747920000|2024-08-27 08:38:40|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|202
1724747930000|2024-08-27 08:38:50|||||||||483
1724747940000|2024-08-27 08:39:00|4551|4550|4551|4549.5|4551.5|4550.5|4551|4549.5|216
1724747950000|2024-08-27 08:39:10|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1724747960000|2024-08-27 08:39:20|4551||4551||4551||4550.5||0
1724747970000|2024-08-27 08:39:30|4550.5|4550|4550|4549|4550.5|4550|4550|4548.5|164
1724747990000|2024-08-27 08:39:50|4551|4549.5|4551|4550|4551|4550|4551|4549.5|5
1724748010000|2024-08-27 08:40:10|4552|4551|4551|4550|4552|4551|4550.5|4550|564
1724748020000|2024-08-27 08:40:20|4550.5||4551||4551||4550.5||0
1724748030000|2024-08-27 08:40:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|143
1724748040000|2024-08-27 08:40:40|4550||4550||4550.5||4550||0
1724748050000|2024-08-27 08:40:50|4550.5||4550.5||4550.5||4550.5||0
1724748060000|2024-08-27 08:41:00|4550|4550|4550.5|4550|4550.5|4550|4550|4550|849
1724748070000|2024-08-27 08:41:10||4549.5||4549.5||4549.5||4549.5|0
1724748080000|2024-08-27 08:41:20|4550|4548.5|4550.5|4549|4550.5|4549|4549.5|4548.5|285
1724748090000|2024-08-27 08:41:30|4550|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1724748100000|2024-08-27 08:41:40|4550|4549.5|4550|4549.5|4550.5|4550|4550|4549.5|0
1724748110000|2024-08-27 08:41:50||4549||4549||4549||4549|146
1724748120000|2024-08-27 08:42:00|4550.5|4549.5|4550.5|4549.5|4550.5|4550|4550.5|4549.5|494
1724748130000|2024-08-27 08:42:10|4550|4549|4549.5|4549|4550|4549|4549.5|4549|1065
1724748140000|2024-08-27 08:42:20|4550|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|418
1724748150000|2024-08-27 08:42:30|4550|4548.5|4550|4548.5|4550|4549|4549.5|4548.5|0
1724748160000|2024-08-27 08:42:40|4550.5|4549|4550|4549.5|4551|4550|4550|4549|1537
1724748170000|2024-08-27 08:42:50|4550.5|4550|4550.5|4550|4551|4550|4550.5|4549.5|375
1724748180000|2024-08-27 08:43:00|4551|4549.5|4552|4551|4552|4551|4551|4549.5|115
1724748190000|2024-08-27 08:43:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|115
1724748200000|2024-08-27 08:43:20|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|441
1724748210000|2024-08-27 08:43:30|4553|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|203
1724748220000|2024-08-27 08:43:40|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|0
1724748230000|2024-08-27 08:43:50|4554||4554||4554||4553.5||0
1724748240000|2024-08-27 08:44:00|4553.5|4552|4553|4552|4553.5|4552|4553|4552|190
1724748250000|2024-08-27 08:44:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|395
1724748290000|2024-08-27 08:44:50|4553|4552|4553|4551.5|4553.5|4552|4552.5|4551.5|0
1724748300000|2024-08-27 08:45:00|4552.5|4552|4553|4552|4553.5|4552.5|4552.5|4552|56
1724748320000|2024-08-27 08:45:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|0
1724748330000|2024-08-27 08:45:30|4553||4553||4553.5||4553||462
1724748340000|2024-08-27 08:45:40|4553.5|4553|4554|4552.5|4554|4553|4553.5|4552.5|0
1724748350000|2024-08-27 08:45:50|4555.5|4553|4555|4553.5|4555.5|4554|4555|4553|288
1724748360000|2024-08-27 08:46:00|4554.5||4554.5||4555||4554.5||0
1724748370000|2024-08-27 08:46:10|4555|4554|4555|4554|4555|4554|4555|4554|0
1724748380000|2024-08-27 08:46:20|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724748390000|2024-08-27 08:46:30|||||||||397
1724748400000|2024-08-27 08:46:40|4554||4554.5||4554.5||4554||120
1724748430000|2024-08-27 08:47:10|4555||4555||4555||4555||0
1724748440000|2024-08-27 08:47:20|4555.5|4554|4555.5|4554|4555.5|4554.5|4555.5|4554|1079
1724748450000|2024-08-27 08:47:30|4556|4554.5|4556|4555|4556|4555|4556|4554.5|144
1724748460000|2024-08-27 08:47:40|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|19
1724748470000|2024-08-27 08:47:50|4556|4555|4556|4555|4556|4555|4556|4555|119
1724748480000|2024-08-27 08:48:00|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|0
1724748500000|2024-08-27 08:48:20|4555|4554|4555|4554|4555|4554|4555|4554|0
1724748510000|2024-08-27 08:48:30|4556.5|4554.5|4556.5|4555|4556.5|4555.5|4556.5|4554.5|0
1724748520000|2024-08-27 08:48:40|4556|4555.5|4556|4554.5|4556.5|4555.5|4556|4554.5|845
1724748530000|2024-08-27 08:48:50|4555.5|4554|4556|4554.5|4556|4554.5|4555|4554|0
1724748540000|2024-08-27 08:49:00|4555.5|4554|4555|4554|4555.5|4554|4555|4554|0
1724748550000|2024-08-27 08:49:10|4554.5|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|161
1724748560000|2024-08-27 08:49:20||4553||4552.5||4553||4552.5|0
1724748570000|2024-08-27 08:49:30||4553||4553||4553||4552.5|0
1724748580000|2024-08-27 08:49:40|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|111
1724748590000|2024-08-27 08:49:50|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1724748610000|2024-08-27 08:50:10|4553||4553||4553||4553||0
1724748620000|2024-08-27 08:50:20||4552||4552||4552||4552|0
1724748640000|2024-08-27 08:50:40|4552.5||4552.5||4552.5||4552.5||0
1724748650000|2024-08-27 08:50:50|4552|4551.5|4552.5|4551|4552.5|4551.5|4552|4550.5|268
1724748660000|2024-08-27 08:51:00|4552||4552||4552||4552||0
1724748680000|2024-08-27 08:51:20|4551.5||4552||4552||4551.5||0
1724748690000|2024-08-27 08:51:30|4551.5||4551.5||4551.5||4551.5||0
1724748700000|2024-08-27 08:51:40|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|515
1724748720000|2024-08-27 08:52:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|193
1724748730000|2024-08-27 08:52:10|4548.5|4548|4548|4546.5|4548.5|4548|4548|4546.5|487
1724748740000|2024-08-27 08:52:20|4548.5|4547|4549.5|4548|4549.5|4548|4548.5|4546.5|1615
1724748750000|2024-08-27 08:52:30|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548|0
1724748760000|2024-08-27 08:52:40||4548||4548.5||4548.5||4548|0
1724748770000|2024-08-27 08:52:50||4549||4548.5||4549||4548.5|0
1724748780000|2024-08-27 08:53:00||4549||4549||4549||4549|0
1724748790000|2024-08-27 08:53:10|4549|4548|4549|4548|4549|4548.5|4549|4548|13
1724748800000|2024-08-27 08:53:20||4548.5||4548||4548.5||4548|0
1724748820000|2024-08-27 08:53:40||4548.5||4548||4548.5||4548|0
1724748830000|2024-08-27 08:53:50||4548.5||4548.5||4548.5||4548|0
1724748840000|2024-08-27 08:54:00|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548|724
1724748850000|2024-08-27 08:54:10|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|0
1724748860000|2024-08-27 08:54:20|4549|4548|4549|4548.5|4549|4548.5|4549|4548|117
1724748870000|2024-08-27 08:54:30|4549.5|4548|4549.5|4548|4549.5|4548.5|4549.5|4548|0
1724748880000|2024-08-27 08:54:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1724748890000|2024-08-27 08:54:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|0
1724748900000|2024-08-27 08:55:00|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1724748910000|2024-08-27 08:55:10|4548.5|4547|4548|4547|4549|4547.5|4547.5|4546.5|501
1724748920000|2024-08-27 08:55:20||4546.5||4547||4547||4546.5|0
1724748930000|2024-08-27 08:55:30|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546|0
1724748940000|2024-08-27 08:55:40|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|0
1724748960000|2024-08-27 08:56:00||4547||4547||4547||4547|0
1724748980000|2024-08-27 08:56:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|10
1724748990000|2024-08-27 08:56:30||4547||4547||4547||4547|0
1724749000000|2024-08-27 08:56:40|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|0
1724749020000|2024-08-27 08:57:00||4548||4548||4548||4548|0
1724749030000|2024-08-27 08:57:10||4547.5||4547.5||4547.5||4547.5|0
1724749040000|2024-08-27 08:57:20|4548||4548.5||4548.5||4548||0
1724749050000|2024-08-27 08:57:30|4548||4548||4548||4548||0
1724749060000|2024-08-27 08:57:40|4548.5||4548||4548.5||4548||0
1724749080000|2024-08-27 08:58:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|18
1724749090000|2024-08-27 08:58:10||4547.5||4547.5||4547.5||4547.5|0
1724749100000|2024-08-27 08:58:20|4549||4548.5||4549||4548.5||0
1724749110000|2024-08-27 08:58:30|4549.5|4548|4549|4548|4549.5|4548|4549|4548|0
1724749130000|2024-08-27 08:58:50|4549.5||4549.5||4549.5||4549||0
1724749140000|2024-08-27 08:59:00|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1724749150000|2024-08-27 08:59:10|4550||4549.5||4550||4549.5||0
1724749160000|2024-08-27 08:59:20|4550||4550||4550||4550||0
1724749170000|2024-08-27 08:59:30|4549.5|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|0
1724749180000|2024-08-27 08:59:40|4550||4549.5||4550||4549.5||145
1724749190000|2024-08-27 08:59:50|4550|4549|4550|4549|4550|4549.5|4549.5|4549|533
1724749200000|2024-08-27 09:00:00|4549.5|4548.5|4551|4550.5|4551|4550.5|4549.5|4548.5|611
1724749210000|2024-08-27 09:00:10|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1724749220000|2024-08-27 09:00:20|4551.5|4550.5|4551|4550|4551.5|4550.5|4550.5|4550|3
1724749240000|2024-08-27 09:00:40|4551.5||4551.5||4551.5||4551.5||0
1724749250000|2024-08-27 09:00:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550|0
1724749260000|2024-08-27 09:01:00|4552||4552||4552||4551.5||0
1724749270000|2024-08-27 09:01:10|4551.5|4550.5|4552|4550.5|4552|4550.5|4551.5|4550.5|0
1724749280000|2024-08-27 09:01:20|4551.5||4552||4552||4551.5||0
1724749290000|2024-08-27 09:01:30|4551.5||4551.5||4552||4551.5||3
1724749300000|2024-08-27 09:01:40|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1724749320000|2024-08-27 09:02:00||4552||4552||4552||4552|0
1724749330000|2024-08-27 09:02:10|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550.5|817
1724749340000|2024-08-27 09:02:20||4551||4551||4551||4551|0
1724749350000|2024-08-27 09:02:30||4550.5||4550.5||4550.5||4550.5|0
1724749390000|2024-08-27 09:03:10||4551||4550.5||4551||4550.5|234
1724749400000|2024-08-27 09:03:20|4551||4551.5||4551.5||4551||0
1724749420000|2024-08-27 09:03:40|4551||4551.5||4551.5||4551||0
1724749430000|2024-08-27 09:03:50|4551|4549|4550|4549|4551.5|4549|4550|4549|670
1724749440000|2024-08-27 09:04:00||4549.5||4549||4549.5||4549|0
1724749450000|2024-08-27 09:04:10|4549.5||4549.5||4549.5||4549.5||0
1724749460000|2024-08-27 09:04:20|4550|4549.5|4550|4549|4550|4549.5|4550|4549|373
1724749470000|2024-08-27 09:04:30||4549.5||4549||4549.5||4549|0
1724749490000|2024-08-27 09:04:50|||||||||50
1724749500000|2024-08-27 09:05:00|4550.5|4549.5|4550|4549|4550.5|4550|4549.5|4549|115
1724749510000|2024-08-27 09:05:10|4549.5||4550.5||4550.5||4549.5||0
1724749520000|2024-08-27 09:05:20|4550|4549.5|4550.5|4549|4550.5|4550|4550|4549|0
1724749530000|2024-08-27 09:05:30|4550||4550||4550.5||4549.5||0
1724749540000|2024-08-27 09:05:40|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1724749550000|2024-08-27 09:05:50|4550||4550.5||4550.5||4550||0
1724749560000|2024-08-27 09:06:00|4550|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1724749570000|2024-08-27 09:06:10|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|327
1724749580000|2024-08-27 09:06:20|4549.5||4549.5||4549.5||4549.5||0
1724749600000|2024-08-27 09:06:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|21
1724749630000|2024-08-27 09:07:10|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1724749640000|2024-08-27 09:07:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|38
1724749650000|2024-08-27 09:07:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|12
1724749680000|2024-08-27 09:08:00|4549|4548|4549|4548|4549|4548|4549|4547.5|18
1724749690000|2024-08-27 09:08:10|4549.5||4549||4549.5||4549||0
1724749700000|2024-08-27 09:08:20|4548.5|4547.5|4548.5|4548|4549|4548|4548.5|4547.5|0
1724749720000|2024-08-27 09:08:40|4548|4547|4548|4547|4548|4547|4547.5|4547|201
1724749730000|2024-08-27 09:08:50|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4547.5|4546.5|0
1724749740000|2024-08-27 09:09:00|4548|4547.5|4548|4547|4548|4547.5|4548|4546.5|0
1724749750000|2024-08-27 09:09:10|4547.5||4548||4548||4547.5||0
1724749760000|2024-08-27 09:09:20|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1724749770000|2024-08-27 09:09:30||4546.5||4546.5||4547||4546.5|0
1724749830000|2024-08-27 09:10:30|4547||4547||4547||4547||0
1724749840000|2024-08-27 09:10:40|4548.5|4547.5|4548|4546.5|4548.5|4547.5|4548|4546.5|0
1724749860000|2024-08-27 09:11:00|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|0
1724749870000|2024-08-27 09:11:10|4548|4546.5|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1724749880000|2024-08-27 09:11:20||4547||4546.5||4547||4546.5|0
1724749890000|2024-08-27 09:11:30||4547||4547||4547||4547|0
1724749910000|2024-08-27 09:11:50||4546.5||4547||4547||4546.5|0
1724749920000|2024-08-27 09:12:00||4546.5||4547||4547||4546.5|0
1724749930000|2024-08-27 09:12:10||4546.5||4546.5||4546.5||4546.5|0
1724749940000|2024-08-27 09:12:20|4547|4547|4547|4546.5|4547|4547|4547|4546.5|0
1724749960000|2024-08-27 09:12:40|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|517
1724749970000|2024-08-27 09:12:50|4548||4548.5||4548.5||4548||0
1724749980000|2024-08-27 09:13:00||4548||4548||4548||4548|0
1724750010000|2024-08-27 09:13:30|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547|188
1724750040000|2024-08-27 09:14:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|116
1724750080000|2024-08-27 09:14:40||4547||4547||4547||4546.5|0
1724750090000|2024-08-27 09:14:50|4548||4548||4548||4548||0
1724750120000|2024-08-27 09:15:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1724750130000|2024-08-27 09:15:30|4547|4547.5|4548|4547.5|4548|4547.5|4547|4547|342
1724750140000|2024-08-27 09:15:40||4547||4547.5||4547.5||4547|0
1724750150000|2024-08-27 09:15:50|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1724750160000|2024-08-27 09:16:00||4546||4546.5||4546.5||4546|213
1724750170000|2024-08-27 09:16:10|4548|4547|4547|4545.5|4548|4547|4547|4545.5|1489
1724750180000|2024-08-27 09:16:20|4546.5|4545|4546|4545|4546.5|4545.5|4546|4545|820
1724750190000|2024-08-27 09:16:30|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|50
1724750200000|2024-08-27 09:16:40||4545||4545||4545||4545|0
1724750210000|2024-08-27 09:16:50||4545.5||4545||4545.5||4545|250
1724750220000|2024-08-27 09:17:00||4545.5||4545.5||4546||4545.5|0
1724750240000|2024-08-27 09:17:20||4545||4545||4545||4545|100
1724750250000|2024-08-27 09:17:30|4546|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|0
1724750260000|2024-08-27 09:17:40|4546.5||4546.5||4546.5||4546.5||79
1724750270000|2024-08-27 09:17:50|4546||4546.5||4546.5||4546||0
1724750280000|2024-08-27 09:18:00||4546||4546||4546||4546|0
1724750290000|2024-08-27 09:18:10||4545.5||4545.5||4545.5||4545.5|0
1724750300000|2024-08-27 09:18:20|4547|4546|4547|4546.5|4547.5|4546.5|4546.5|4546|931
1724750310000|2024-08-27 09:18:30|4547.5||4547.5||4547.5||4547.5||0
1724750330000|2024-08-27 09:18:50|4547|4546|4546.5|4546|4547|4546|4546.5|4546|0
1724750340000|2024-08-27 09:19:00||4545.5||4545.5||4545.5||4545.5|0
1724750350000|2024-08-27 09:19:10|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|139
1724750370000|2024-08-27 09:19:30|4547|4546|4547.5|4546|4547.5|4546|4547|4546|0
1724750390000|2024-08-27 09:19:50||4546.5||4546.5||4547||4546.5|0
1724750400000|2024-08-27 09:20:00||4546||4546||4546||4546|0
1724750410000|2024-08-27 09:20:10|4547|4546.5|4548|4547|4548|4547|4547|4546.5|260
1724750430000|2024-08-27 09:20:30|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|60
1724750440000|2024-08-27 09:20:40|4549|4547|4548.5|4547.5|4549|4547.5|4548.5|4547|717
1724750450000|2024-08-27 09:20:50|4549|4548|4549|4548|4549|4548|4549|4548|177
1724750470000|2024-08-27 09:21:10|4550|4548.5|4550|4549|4550|4549|4550|4548.5|227
1724750480000|2024-08-27 09:21:20|4549.5|4549.5|4551.5|4550|4551.5|4550|4549.5|4549.5|611
1724750490000|2024-08-27 09:21:30|4551||4551.5||4551.5||4551||0
1724750500000|2024-08-27 09:21:40|4551||4551.5||4551.5||4551||0
1724750510000|2024-08-27 09:21:50|4551||4551.5||4551.5||4551||0
1724750520000|2024-08-27 09:22:00|4551|4550.5|4552|4551|4552|4551|4551|4550.5|0
1724750530000|2024-08-27 09:22:10|4551.5|4551.5|4552|4550.5|4552|4551.5|4551.5|4550.5|288
1724750540000|2024-08-27 09:22:20|4551.5||4552||4552||4551.5||0
1724750550000|2024-08-27 09:22:30|4551.5||4552||4552||4551.5||0
1724750560000|2024-08-27 09:22:40||4551||4550.5||4551||4550.5|0
1724750570000|2024-08-27 09:22:50|4551.5||4551.5||4551.5||4551.5||0
1724750580000|2024-08-27 09:23:00||4551||4551||4551||4551|0
1724750590000|2024-08-27 09:23:10|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|0
1724750600000|2024-08-27 09:23:20|4552.5||4552.5||4552.5||4552.5||0
1724750610000|2024-08-27 09:23:30|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1724750620000|2024-08-27 09:23:40|4554|4553|4554|4553|4554|4553|4554|4553|0
1724750630000|2024-08-27 09:23:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553|603
1724750640000|2024-08-27 09:24:00||4554||4553.5||4554||4553.5|0
1724750650000|2024-08-27 09:24:10|4554|4553|4554|4553.5|4554|4553.5|4554|4553|0
1724750660000|2024-08-27 09:24:20|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1724750680000|2024-08-27 09:24:40|4555|4554.5|4556|4555.5|4556.5|4555.5|4555|4554.5|366
1724750700000|2024-08-27 09:25:00|4555|4554|4555|4554|4555|4554.5|4555|4554|758
1724750720000|2024-08-27 09:25:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|0
1724750730000|2024-08-27 09:25:30||4555||4555||4555||4555|0
1724750750000|2024-08-27 09:25:50||4554||4554.5||4554.5||4554|696
1724750760000|2024-08-27 09:26:00|4555|4554|4554|4553.5|4555|4554|4554|4553.5|163
1724750770000|2024-08-27 09:26:10|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|186
1724750780000|2024-08-27 09:26:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|547
1724750790000|2024-08-27 09:26:30|4555|4554|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|537
1724750800000|2024-08-27 09:26:40|4554|4553|4554|4553|4554|4553|4554|4553|0
1724750810000|2024-08-27 09:26:50|4554.5|4552.5|4554|4553|4554.5|4553.5|4554|4552.5|1419
1724750820000|2024-08-27 09:27:00||4553.5||4553||4553.5||4553|0
1724750830000|2024-08-27 09:27:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724750840000|2024-08-27 09:27:20||4554||4554||4554||4553.5|0
1724750870000|2024-08-27 09:27:50|4555|4553.5|4555|4554|4555|4554|4555|4553.5|0
1724750880000|2024-08-27 09:28:00||4554.5||4554.5||4554.5||4554.5|0
1724750890000|2024-08-27 09:28:10||4554||4554||4554||4554|0
1724750900000|2024-08-27 09:28:20||4554.5||4554||4554.5||4554|0
1724750920000|2024-08-27 09:28:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554|0
1724750940000|2024-08-27 09:29:00||4555||4555||4555||4555|442
1724750950000|2024-08-27 09:29:10|4556|4555.5|4556|4555|4556|4555.5|4556|4555|496
1724750960000|2024-08-27 09:29:20||4555.5||4555||4555.5||4555|142
1724750970000|2024-08-27 09:29:30|4555.5||4556||4556||4555.5||0
1724750980000|2024-08-27 09:29:40|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|475
1724750990000|2024-08-27 09:29:50|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|123
1724751000000|2024-08-27 09:30:00||4556||4556.5||4556.5||4556|0
1724751010000|2024-08-27 09:30:10||4556||4556.5||4556.5||4556|0
1724751020000|2024-08-27 09:30:20||4557||4556.5||4557||4556.5|0
1724751030000|2024-08-27 09:30:30|4557|4556|4557|4555.5|4557|4556|4557|4555.5|0
1724751040000|2024-08-27 09:30:40||4556||4556||4556||4556|0
1724751050000|2024-08-27 09:30:50|4556.5|4556.5|4556|4555|4556.5|4556.5|4556|4555|0
1724751060000|2024-08-27 09:31:00||4554.5||4555||4555||4554.5|0
1724751070000|2024-08-27 09:31:10|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|426
1724751080000|2024-08-27 09:31:20||4554.5||4554.5||4554.5||4554|0
1724751090000|2024-08-27 09:31:30|4555.5||4555.5||4555.5||4555.5||143
1724751100000|2024-08-27 09:31:40|4556|4555|4556|4555|4556|4555.5|4556|4555|129
1724751110000|2024-08-27 09:31:50||4554.5||4554.5||4555||4554.5|0
1724751120000|2024-08-27 09:32:00|4555.5||4556||4556||4555.5||0
1724751130000|2024-08-27 09:32:10|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|0
1724751140000|2024-08-27 09:32:20|4556|4555.5|4556|4555|4556.5|4555.5|4556|4555|548
1724751150000|2024-08-27 09:32:30|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|0
1724751160000|2024-08-27 09:32:40|4556|4555|4556.5|4555|4556.5|4555|4556|4555|0
1724751180000|2024-08-27 09:33:00|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|0
1724751190000|2024-08-27 09:33:10|4556|4554.5|4556|4554.5|4556|4554.5|4555.5|4554.5|0
1724751200000|2024-08-27 09:33:20|4555.5|4555|4556.5|4555.5|4556.5|4555.5|4555.5|4555|0
1724751210000|2024-08-27 09:33:30|4556|4555|4555|4554|4556|4555|4555|4554|0
1724751230000|2024-08-27 09:33:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724751240000|2024-08-27 09:34:00|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|0
1724751250000|2024-08-27 09:34:10|4555|4554|4554.5|4554|4555|4554|4554.5|4554|0
1724751260000|2024-08-27 09:34:20||4553.5||4553.5||4553.5||4553.5|0
1724751270000|2024-08-27 09:34:30|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|617
1724751280000|2024-08-27 09:34:40|4554||4554||4554||4554||691
1724751300000|2024-08-27 09:35:00|4553.5|4552.5|4553.5|4553|4554|4553|4553.5|4552.5|0
1724751320000|2024-08-27 09:35:20|4554|4552.5|4553.5|4553|4554.5|4553|4553.5|4552.5|0
1724751330000|2024-08-27 09:35:30|4551.5|4552.5|4551.5|4551|4551.5|4552.5|4551.5|4551|0
1724751340000|2024-08-27 09:35:40|4551|4550|4551|4550|4551|4550|4551|4550|1000
1724751350000|2024-08-27 09:35:50|4552.5|4550.5|4552|4551|4552.5|4551.5|4552|4550.5|10
1724751360000|2024-08-27 09:36:00|4553|4552|4553|4552|4553|4552|4552.5|4551.5|0
1724751370000|2024-08-27 09:36:10|4551.5|4550.5|4550|4549|4551.5|4550.5|4550|4549|386
1724751380000|2024-08-27 09:36:20||4549.5||4549||4549.5||4549|0
1724751390000|2024-08-27 09:36:30|4550.5|4549.5|4550.5|4550|4550.5|4550|4550.5|4549|117
1724751400000|2024-08-27 09:36:40|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|0
1724751410000|2024-08-27 09:36:50||4550||4549.5||4550||4549.5|0
1724751420000|2024-08-27 09:37:00|4551.5|4550|4551.5|4550.5|4551.5|4551|4551.5|4550|0
1724751440000|2024-08-27 09:37:20|||||||||8
1724751450000|2024-08-27 09:37:30|4551|4549.5|4550|4549|4551|4550|4550|4549|1508
1724751460000|2024-08-27 09:37:40|4549.5||4549.5||4550||4549.5||0
1724751470000|2024-08-27 09:37:50|4550||4550||4550||4550||0
1724751480000|2024-08-27 09:38:00|4549.5|4548|4549|4548|4549.5|4548.5|4549|4548|214
1724751490000|2024-08-27 09:38:10||4548.5||4548||4548.5||4548|0
1724751510000|2024-08-27 09:38:30|4548.5|4547.5|4546|4545|4548.5|4547.5|4546|4545|851
1724751520000|2024-08-27 09:38:40|4545.5|4545.5|4543.5|4542.5|4545.5|4545.5|4543.5|4542.5|593
1724751530000|2024-08-27 09:38:50||4543||4543||4543||4543|0
1724751550000|2024-08-27 09:39:10|4544|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|611
1724751560000|2024-08-27 09:39:20|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|161
1724751570000|2024-08-27 09:39:30|4544|4543|4544|4543.5|4544|4543.5|4544|4543|0
1724751600000|2024-08-27 09:40:00|4545||4544.5||4545||4544.5||318
1724751610000|2024-08-27 09:40:10|4544|4543|4544|4543|4544|4543|4544|4543|0
1724751650000|2024-08-27 09:40:50|4543|4543.5|4543|4542|4543|4543.5|4543|4541.5|344
1724751660000|2024-08-27 09:41:00|4542.5|4541|4541.5|4540.5|4542.5|4541|4541|4540|0
1724751670000|2024-08-27 09:41:10|4541|4540|4539|4538|4541.5|4540|4539|4538|643
1724751680000|2024-08-27 09:41:20|4538.5|4537.5|4539|4538|4539.5|4539|4538|4537|573
1724751700000|2024-08-27 09:41:40|4538|4537|4538|4537|4538|4537|4538|4537|360
1724751710000|2024-08-27 09:41:50|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1724751720000|2024-08-27 09:42:00|4538.5||4538||4538.5||4537.5||0
1724751730000|2024-08-27 09:42:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1724751740000|2024-08-27 09:42:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|633
1724751750000|2024-08-27 09:42:30|4539||4538.5||4539||4538.5||129
1724751760000|2024-08-27 09:42:40|4539|4538|4540|4539|4540|4539|4538.5|4537.5|110
1724751770000|2024-08-27 09:42:50|4539.5||4539.5||4539.5||4539.5||491
1724751780000|2024-08-27 09:43:00|4539|4538.5|4540.5|4539.5|4540.5|4539.5|4539|4538.5|2172
1724751800000|2024-08-27 09:43:20|4541||4540.5||4541||4540.5||1007
1724751810000|2024-08-27 09:43:30|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1724751830000|2024-08-27 09:43:50|4541|4539|4541|4539.5|4541|4539.5|4541|4539|45
1724751840000|2024-08-27 09:44:00||4540||4540||4540||4540|0
1724751850000|2024-08-27 09:44:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1724751860000|2024-08-27 09:44:20|4541|4540|4541|4540.5|4541|4540.5|4541|4540|62
1724751870000|2024-08-27 09:44:30|4541.5|4540|4542|4541|4542|4541|4541.5|4540|672
1724751880000|2024-08-27 09:44:40|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|0
1724751890000|2024-08-27 09:44:50||4541||4541.5||4541.5||4541|0
1724751900000|2024-08-27 09:45:00|4542|4541|4542.5|4541.5|4542.5|4541.5|4541|4540|0
1724751910000|2024-08-27 09:45:10|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724751920000|2024-08-27 09:45:20||4542||4542||4542||4541.5|0
1724751930000|2024-08-27 09:45:30||4541.5||4541.5||4541.5||4541.5|0
1724751950000|2024-08-27 09:45:50|4542|4541|4542|4541|4542|4541|4542|4541|0
1724751960000|2024-08-27 09:46:00||4541.5||4541.5||4541.5||4541.5|0
1724751970000|2024-08-27 09:46:10|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1724751980000|2024-08-27 09:46:20||4541||4541.5||4542||4541|20
1724751990000|2024-08-27 09:46:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1724752000000|2024-08-27 09:46:40|4544|4543|4544|4543|4544.5|4543.5|4544|4542.5|350
1724752010000|2024-08-27 09:46:50|4544.5|4543.5|4542.5|4542|4544.5|4543.5|4542.5|4541.5|114
1724752020000|2024-08-27 09:47:00|4543|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1724752030000|2024-08-27 09:47:10|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542|0
1724752040000|2024-08-27 09:47:20|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1724752050000|2024-08-27 09:47:30|4542.5|4541|4541.5|4541|4542.5|4541|4541.5|4541|230
1724752060000|2024-08-27 09:47:40|4540.5|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|741
1724752070000|2024-08-27 09:47:50|4540|4539|4540|4539.5|4540|4539.5|4540|4539|550
1724752080000|2024-08-27 09:48:00||4539||4539||4539||4539|0
1724752090000|2024-08-27 09:48:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1724752100000|2024-08-27 09:48:20|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1724752110000|2024-08-27 09:48:30|4540|4540|4540|4539|4540|4540|4540|4539|150
1724752140000|2024-08-27 09:49:00|4539.5||4540||4540||4539.5||0
1724752160000|2024-08-27 09:49:20|4539.5|4538|4538.5|4538|4539.5|4538|4538.5|4538|197
1724752170000|2024-08-27 09:49:30|4539|4538.5|4540|4539|4540|4539|4538.5|4538.5|170
1724752180000|2024-08-27 09:49:40|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|270
1724752190000|2024-08-27 09:49:50|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|299
1724752200000|2024-08-27 09:50:00||4539||4539||4539||4538.5|0
1724752210000|2024-08-27 09:50:10|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4538|14
1724752220000|2024-08-27 09:50:20|4540|4538.5|4539|4538.5|4540|4538.5|4539|4538.5|196
1724752230000|2024-08-27 09:50:30||4538||4538||4538||4538|317
1724752240000|2024-08-27 09:50:40|4538.5|4537.5|4539|4538.5|4539|4538.5|4538.5|4537.5|0
1724752250000|2024-08-27 09:50:50||4538||4538||4538.5||4538|204
1724752260000|2024-08-27 09:51:00|4538.5|4538.5|4538.5|4538|4538.5|4538.5|4538.5|4538|681
1724752270000|2024-08-27 09:51:10|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1724752300000|2024-08-27 09:51:40|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1724752310000|2024-08-27 09:51:50|4539|4538.5|4539.5|4539|4539.5|4539|4538.5|4538|28
1724752320000|2024-08-27 09:52:00|4540|4538.5|4539.5|4538.5|4540|4539|4539.5|4538.5|0
1724752330000|2024-08-27 09:52:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1724752340000|2024-08-27 09:52:20|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|0
1724752360000|2024-08-27 09:52:40|4539.5|4538.5|4539.5|4538.5|4540|4539|4539.5|4538.5|0
1724752370000|2024-08-27 09:52:50|4540|4539|4540|4539.5|4540|4539.5|4540|4539|396
1724752380000|2024-08-27 09:53:00|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|354
1724752390000|2024-08-27 09:53:10||4539.5||4540||4540||4539.5|0
1724752400000|2024-08-27 09:53:20|||||||||5
1724752410000|2024-08-27 09:53:30|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|175
1724752420000|2024-08-27 09:53:40|4540.5||4540.5||4540.5||4540.5||0
1724752430000|2024-08-27 09:53:50|4540|4539|4540.5|4540|4540.5|4540|4540|4539|0
1724752440000|2024-08-27 09:54:00|4540|4539.5|4540|4539|4540|4539.5|4540|4539|197
1724752450000|2024-08-27 09:54:10||4539.5||4539.5||4539.5||4539.5|0
1724752480000|2024-08-27 09:54:40|4540.5|4540|4541|4540.5|4541|4540.5|4540.5|4540|0
1724752490000|2024-08-27 09:54:50|4541.5|4541|4542|4541|4542|4541.5|4541.5|4541|0
1724752500000|2024-08-27 09:55:00||4541.5||4541||4541.5||4541|0
1724752520000|2024-08-27 09:55:20||4541.5||4541||4541.5||4541|0
1724752530000|2024-08-27 09:55:30|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|92
1724752540000|2024-08-27 09:55:40|4542||4542.5||4542.5||4542||0
1724752550000|2024-08-27 09:55:50||4542||4541.5||4542||4541.5|0
1724752560000|2024-08-27 09:56:00|4542|4541|4542|4541.5|4542|4541.5|4542|4541|189
1724752570000|2024-08-27 09:56:10|4543|4542|4542.5|4541.5|4543|4542.5|4542.5|4541.5|250
1724752580000|2024-08-27 09:56:20|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|130
1724752590000|2024-08-27 09:56:30|4542|4542|4542.5|4541.5|4543|4542|4542|4541.5|190
1724752600000|2024-08-27 09:56:40|4543|4542|4543|4542|4543|4542|4543|4542|0
1724752610000|2024-08-27 09:56:50|4542.5|4542.5|4543|4542|4543|4542.5|4542.5|4542|0
1724752630000|2024-08-27 09:57:10|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|178
1724752640000|2024-08-27 09:57:20|4543|4542|4543|4542|4543|4542|4543|4541.5|0
1724752660000|2024-08-27 09:57:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|1250
1724752670000|2024-08-27 09:57:50|4542||4542.5||4542.5||4542||0
1724752680000|2024-08-27 09:58:00||4542||4542||4542||4542|0
1724752690000|2024-08-27 09:58:10||4541.5||4541.5||4541.5||4541.5|0
1724752700000|2024-08-27 09:58:20|4542|4541|4541.5|4541|4542|4541|4541.5|4541|179
1724752730000|2024-08-27 09:58:50||4540.5||4541||4541||4540.5|100
1724752740000|2024-08-27 09:59:00||4540.5||4541||4541||4540.5|0
1724752770000|2024-08-27 09:59:30|4542.5|4541.5|4541|4540.5|4542.5|4541.5|4541|4540.5|950
1724752780000|2024-08-27 09:59:40|4540.5|4539.5|4540.5|4540|4541|4540|4540|4539.5|297
1724752790000|2024-08-27 09:59:50|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|0
1724752800000|2024-08-27 10:00:00|4541|4540.5|4540|4539|4541|4540.5|4540|4539|233
1724752810000|2024-08-27 10:00:10|4540.5|4539.5|4540|4539|4540.5|4539.5|4539.5|4538.5|0
1724752820000|2024-08-27 10:00:20||4538.5||4539||4539||4538.5|0
1724752830000|2024-08-27 10:00:30|4539.5|4538.5|4539|4537.5|4539.5|4538.5|4538.5|4537.5|0
1724752840000|2024-08-27 10:00:40|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1724752870000|2024-08-27 10:01:10|4538|4537.5|4537.5|4537|4538|4537.5|4537.5|4537|195
1724752880000|2024-08-27 10:01:20|4538||4538||4538||4538||0
1724752900000|2024-08-27 10:01:40|4537.5||4537.5||4537.5||4537.5||683
1724752960000|2024-08-27 10:02:40|4537|4536.5|4536.5|4536|4537|4536.5|4536.5|4535.5|2
1724752970000|2024-08-27 10:02:50|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536|70
1724752980000|2024-08-27 10:03:00|4536.5|4536|4537|4536|4537|4536|4536.5|4536|0
1724753000000|2024-08-27 10:03:20|4536.5||4537||4537||4536.5||0
1724753010000|2024-08-27 10:03:30|4536.5||4536.5||4536.5||4536.5||627
1724753020000|2024-08-27 10:03:40|4537.5||4537||4537.5||4536.5||0
1724753030000|2024-08-27 10:03:50|4536.5||4536.5||4536.5||4536.5||0
1724753050000|2024-08-27 10:04:10|4537|4537|4538|4537.5|4538|4537.5|4537|4537|303
1724753060000|2024-08-27 10:04:20|4539|4538|4539|4538|4539|4538|4538.5|4538|142
1724753070000|2024-08-27 10:04:30|4538.5||4539||4539||4538.5||0
1724753080000|2024-08-27 10:04:40|4538.5|4538.5|4539|4538.5|4539|4538.5|4538.5|4538.5|0
1724753090000|2024-08-27 10:04:50||4538||4538||4538||4538|0
1724753100000|2024-08-27 10:05:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|134
1724753110000|2024-08-27 10:05:10|4538.5|4537|4538|4537|4538.5|4537|4538|4537|0
1724753120000|2024-08-27 10:05:20|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1724753130000|2024-08-27 10:05:30|4538|4537|4537.5|4537|4538.5|4537|4537.5|4537|120
1724753140000|2024-08-27 10:05:40|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|26
1724753150000|2024-08-27 10:05:50|4537.5||4537.5||4537.5||4537.5||0
1724753170000|2024-08-27 10:06:10|4538||4538||4538||4538||0
1724753190000|2024-08-27 10:06:30|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|0
1724753200000|2024-08-27 10:06:40||4536.5||4536.5||4536.5||4536.5|0
1724753210000|2024-08-27 10:06:50|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1724753250000|2024-08-27 10:07:30|4538|4537|4538|4537|4538|4537|4538|4537|0
1724753260000|2024-08-27 10:07:40|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|171
1724753270000|2024-08-27 10:07:50|4537||4537||4537||4537||0
1724753280000|2024-08-27 10:08:00|4537.5|4537|4538|4537|4538.5|4537.5|4537.5|4536.5|0
1724753290000|2024-08-27 10:08:10|4537.5||4538||4538||4537.5||0
1724753300000|2024-08-27 10:08:20|4537.5|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|0
1724753310000|2024-08-27 10:08:30|4537|4537|4538|4537|4538|4537|4537|4537|0
1724753320000|2024-08-27 10:08:40|4538.5|4537.5|4542|4541|4542|4541|4538.5|4537.5|365
1724753330000|2024-08-27 10:08:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1724753340000|2024-08-27 10:09:00|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724753360000|2024-08-27 10:09:20|4541|4542|4541|4540|4541|4542|4541|4540|0
1724753370000|2024-08-27 10:09:30|4540.5||4540.5||4540.5||4540.5||0
1724753390000|2024-08-27 10:09:50|4540|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|139
1724753400000|2024-08-27 10:10:00|4540|4539|4540|4539|4540|4539|4540|4539|0
1724753410000|2024-08-27 10:10:10|||||||||6
1724753420000|2024-08-27 10:10:20|4541|4539.5|4541|4540|4541|4540|4541|4539.5|0
1724753430000|2024-08-27 10:10:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1724753440000|2024-08-27 10:10:40|4541||4541||4541||4540.5||0
1724753450000|2024-08-27 10:10:50||4540||4540||4540||4540|0
1724753460000|2024-08-27 10:11:00|4542|4540.5|4542|4541|4542|4541|4542|4540.5|64
1724753480000|2024-08-27 10:11:20||4541.5||4541.5||4541.5||4541.5|0
1724753490000|2024-08-27 10:11:30|4541.5|4541|4542|4540.5|4542|4541|4541.5|4540.5|302
1724753500000|2024-08-27 10:11:40|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|0
1724753510000|2024-08-27 10:11:50|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541|0
1724753520000|2024-08-27 10:12:00|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542|4541|100
1724753530000|2024-08-27 10:12:10|4543|4542.5|4543.5|4543|4543.5|4543|4543|4542.5|0
1724753540000|2024-08-27 10:12:20|4544|4542.5|4543|4542.5|4544|4542.5|4543|4542.5|133
1724753550000|2024-08-27 10:12:30|4542.5|4542|4543|4542|4543|4542|4542.5|4541.5|116
1724753560000|2024-08-27 10:12:40|4542.5|4541.5|4542|4541|4543|4541.5|4542|4541|175
1724753570000|2024-08-27 10:12:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1724753580000|2024-08-27 10:13:00|4542|4540.5|4542|4541|4542|4541|4541.5|4540.5|76
1724753590000|2024-08-27 10:13:10|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1724753600000|2024-08-27 10:13:20|4541|4540.5|4540.5|4539.5|4541|4540.5|4540.5|4539.5|259
1724753630000|2024-08-27 10:13:50|4541|4540|4541.5|4541|4541.5|4541|4541|4540|1115
1724753640000|2024-08-27 10:14:00||4540.5||4540.5||4540.5||4540.5|0
1724753650000|2024-08-27 10:14:10|4541|4541|4543|4542|4543|4542|4541|4541|226
1724753660000|2024-08-27 10:14:20|||||||||120
1724753670000|2024-08-27 10:14:30|4542.5|4542.5|4543.5|4542|4543.5|4542.5|4542.5|4542|0
1724753680000|2024-08-27 10:14:40||4542.5||4542||4542.5||4542|0
1724753690000|2024-08-27 10:14:50||4542.5||4542||4542.5||4542|0
1724753700000|2024-08-27 10:15:00|4543|4542.5|4544|4543|4544|4543|4542.5|4542|1481
1724753710000|2024-08-27 10:15:10|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543|122
1724753720000|2024-08-27 10:15:20|4544|4543|4543.5|4542.5|4544|4543.5|4543.5|4542|758
1724753730000|2024-08-27 10:15:30|4543|4543|4544.5|4544|4545|4544|4543|4542.5|746
1724753740000|2024-08-27 10:15:40|4545||4545||4545||4545||0
1724753750000|2024-08-27 10:15:50||4543.5||4544.5||4544.5||4543.5|116
1724753760000|2024-08-27 10:16:00|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543|456
1724753770000|2024-08-27 10:16:10||4544||4544||4544||4544|0
1724753780000|2024-08-27 10:16:20||4543.5||4543.5||4543.5||4543.5|100
1724753800000|2024-08-27 10:16:40||4544||4544||4544||4544|0
1724753820000|2024-08-27 10:17:00|||||||||284
1724753830000|2024-08-27 10:17:10|4545|4544.5|4545|4544|4545|4544.5|4545|4544|0
1724753850000|2024-08-27 10:17:30||4544.5||4544||4544.5||4544|0
1724753870000|2024-08-27 10:17:50|4544.5|4544.5|4545|4544|4545|4544.5|4544|4543|259
1724753880000|2024-08-27 10:18:00||4544.5||4544.5||4544.5||4544.5|0
1724753890000|2024-08-27 10:18:10|4545.5|4545|4546|4544.5|4546.5|4545.5|4545.5|4544.5|280
1724753900000|2024-08-27 10:18:20|4546.5|4545|4546.5|4545|4546.5|4545.5|4546|4545|0
1724753910000|2024-08-27 10:18:30|4546|4544.5|4546.5|4545|4546.5|4545|4546|4544.5|0
1724753920000|2024-08-27 10:18:40||4545.5||4545.5||4546||4545.5|0
1724753930000|2024-08-27 10:18:50||4546||4545.5||4546||4545.5|0
1724753940000|2024-08-27 10:19:00||4546||4546||4546||4545.5|0
1724753950000|2024-08-27 10:19:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|0
1724753960000|2024-08-27 10:19:20|4547|4546|4546|4545.5|4547|4546|4546|4545.5|980
1724753970000|2024-08-27 10:19:30|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1724753980000|2024-08-27 10:19:40|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|0
1724753990000|2024-08-27 10:19:50|4545.5||4545.5||4545.5||4545.5||0
1724754000000|2024-08-27 10:20:00|4545|4544|4545.5|4544|4545.5|4544.5|4544.5|4544|0
1724754010000|2024-08-27 10:20:10||4544.5||4544.5||4544.5||4544.5|0
1724754020000|2024-08-27 10:20:20|4545||4545.5||4545.5||4545||0
1724754030000|2024-08-27 10:20:30|4545||4545.5||4545.5||4545||0
1724754060000|2024-08-27 10:21:00|4546|4545|4546|4545|4546|4545.5|4546|4544.5|0
1724754070000|2024-08-27 10:21:10||4544.5||4545.5||4545.5||4544.5|0
1724754080000|2024-08-27 10:21:20||4545||4545.5||4545.5||4545|0
1724754090000|2024-08-27 10:21:30|4547|4546|4546|4545|4547|4546|4546|4545|28
1724754110000|2024-08-27 10:21:50|4546.5||4546||4546.5||4546||0
1724754120000|2024-08-27 10:22:00|4546.5|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|500
1724754130000|2024-08-27 10:22:10|4546|4545|4546|4545|4546|4545|4546|4544.5|100
1724754140000|2024-08-27 10:22:20|4545|4544|4545|4544|4545|4544|4545|4544|561
1724754180000|2024-08-27 10:23:00|4544.5||4544.5||4544.5||4544.5||141
1724754240000|2024-08-27 10:24:00|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|2086
1724754250000|2024-08-27 10:24:10||4544||4544.5||4544.5||4544|189
1724754260000|2024-08-27 10:24:20||4544||4544||4544||4544|1284
1724754270000|2024-08-27 10:24:30|4546.5|4544.5|4546.5|4545.5|4546.5|4546|4546.5|4544.5|1228
1724754280000|2024-08-27 10:24:40||4546||4546||4546||4546|471
1724754290000|2024-08-27 10:24:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|226
1724754300000|2024-08-27 10:25:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545|93
1724754310000|2024-08-27 10:25:10|4546|4546|4546|4545|4546|4546|4546|4545|0
1724754320000|2024-08-27 10:25:20||4545.5||4545||4545.5||4545|0
1724754340000|2024-08-27 10:25:40|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1724754350000|2024-08-27 10:25:50|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|0
1724754380000|2024-08-27 10:26:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1724754400000|2024-08-27 10:26:40|4545.5|4545.5|4546.5|4545|4546.5|4545.5|4545.5|4545|0
1724754410000|2024-08-27 10:26:50|4546||4546||4546||4546||0
1724754420000|2024-08-27 10:27:00|4545.5||4545.5||4545.5||4545.5||0
1724754430000|2024-08-27 10:27:10|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|0
1724754450000|2024-08-27 10:27:30||4544||4544||4544||4544|0
1724754460000|2024-08-27 10:27:40|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|258
1724754470000|2024-08-27 10:27:50|4545|4544.5|4545|4544|4545|4544.5|4545|4544|143
1724754480000|2024-08-27 10:28:00|4544.5||4545||4545||4544.5||0
1724754490000|2024-08-27 10:28:10|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544|0
1724754500000|2024-08-27 10:28:20|4545.5|4544|4546|4545|4546|4545|4545|4544|0
1724754510000|2024-08-27 10:28:30|4545.5|4544.5|4546|4544.5|4546|4544.5|4545|4544|539
1724754520000|2024-08-27 10:28:40|4545.5|4545|4544.5|4543.5|4546|4545|4544.5|4543.5|221
1724754530000|2024-08-27 10:28:50||4544||4544||4544||4544|0
1724754540000|2024-08-27 10:29:00|4545|4544.5|4545|4544|4545|4544.5|4545|4544|0
1724754550000|2024-08-27 10:29:10|4544.5|4543.5|4546|4545|4546|4545|4544.5|4543.5|719
1724754560000|2024-08-27 10:29:20|4545.5||4546||4546||4545.5||0
1724754610000|2024-08-27 10:30:10|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|339
1724754620000|2024-08-27 10:30:20|4546||4546||4546||4546||0
1724754630000|2024-08-27 10:30:30|4546.5||4546.5||4546.5||4546||0
1724754640000|2024-08-27 10:30:40|4546||4546.5||4546.5||4546||2001
1724754650000|2024-08-27 10:30:50|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|191
1724754660000|2024-08-27 10:31:00|4548.5|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|0
1724754670000|2024-08-27 10:31:10|4548||4548||4548.5||4548||0
1724754680000|2024-08-27 10:31:20|4548.5|4547|4548|4546.5|4549|4547|4548|4546.5|0
1724754690000|2024-08-27 10:31:30|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|0
1724754700000|2024-08-27 10:31:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1724754720000|2024-08-27 10:32:00|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1724754730000|2024-08-27 10:32:10|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|0
1724754740000|2024-08-27 10:32:20|4548|4547.5|4548.5|4547|4548.5|4547.5|4548|4547|0
1724754750000|2024-08-27 10:32:30|4548|4547.5|4547.5|4547|4548|4548|4547.5|4547|314
1724754760000|2024-08-27 10:32:40|4548||4548||4548.5||4548||0
1724754770000|2024-08-27 10:32:50|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548|4547|0
1724754780000|2024-08-27 10:33:00|4548||4547.5||4548||4547.5||0
1724754790000|2024-08-27 10:33:10|4548|4546|4547|4546|4548|4546.5|4547|4546|0
1724754800000|2024-08-27 10:33:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1724754810000|2024-08-27 10:33:30|4547|4546|4547|4546|4547.5|4546.5|4547|4546|0
1724754820000|2024-08-27 10:33:40|4546.5|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|565
1724754830000|2024-08-27 10:33:50|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1724754840000|2024-08-27 10:34:00||4545.5||4545||4545.5||4545|0
1724754870000|2024-08-27 10:34:30||4545.5||4545.5||4545.5||4545.5|0
1724754880000|2024-08-27 10:34:40||4545||4545||4545.5||4545|0
1724754900000|2024-08-27 10:35:00||4545.5||4545||4545.5||4545|0
1724754910000|2024-08-27 10:35:10||4545.5||4545||4545.5||4545|0
1724754920000|2024-08-27 10:35:20||4545.5||4545||4545.5||4545|0
1724754940000|2024-08-27 10:35:40||4545.5||4545||4545.5||4545|0
1724754980000|2024-08-27 10:36:20|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545.5|353
1724754990000|2024-08-27 10:36:30|4547.5||4547.5||4547.5||4547||0
1724755000000|2024-08-27 10:36:40|4547||4547.5||4547.5||4547||0
1724755010000|2024-08-27 10:36:50|4547||4547.5||4547.5||4547||0
1724755020000|2024-08-27 10:37:00|4547||4547.5||4547.5||4547||0
1724755030000|2024-08-27 10:37:10|4547|4547|4549|4548|4549|4548|4547|4547|0
1724755040000|2024-08-27 10:37:20|4548|4547|4548|4547|4548|4547|4548|4547|600
1724755050000|2024-08-27 10:37:30|4547.5||4547.5||4547.5||4547.5||127
1724755060000|2024-08-27 10:37:40|4548.5|4546.5|4548.5|4547|4548.5|4547.5|4548.5|4546.5|0
1724755070000|2024-08-27 10:37:50|4548|4547.5|4548|4547|4548|4547.5|4548|4547|0
1724755080000|2024-08-27 10:38:00|4547.5|4546.5|4549|4548|4549|4548.5|4547.5|4546.5|175
1724755090000|2024-08-27 10:38:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1724755100000|2024-08-27 10:38:20|4549|4549|4551|4550|4551|4550|4549|4548.5|1388
1724755110000|2024-08-27 10:38:30||4549.5||4549.5||4550||4549.5|0
1724755120000|2024-08-27 10:38:40|4551.5|4550|4551|4550|4551.5|4550.5|4551|4550|0
1724755130000|2024-08-27 10:38:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1724755140000|2024-08-27 10:39:00|4551|4549.5|4551|4550|4551|4550|4550.5|4549.5|320
1724755150000|2024-08-27 10:39:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|0
1724755160000|2024-08-27 10:39:20|4551.5|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4551|382
1724755190000|2024-08-27 10:39:50||4552||4552||4552||4552|0
1724755310000|2024-08-27 10:41:50|4552|4551.5|4552|4551|4552|4551.5|4552|4551|47
1724755320000|2024-08-27 10:42:00|4551.5||4551.5||4551.5||4551.5||0
1724755330000|2024-08-27 10:42:10|4553|4552|4553|4552|4553|4552|4553|4552|35
1724755340000|2024-08-27 10:42:20||4552.5||4552.5||4552.5||4552.5|0
1724755350000|2024-08-27 10:42:30||4552||4552.5||4552.5||4552|0
1724755360000|2024-08-27 10:42:40|||||||||300
1724755370000|2024-08-27 10:42:50|4554|4553|4553.5|4553|4554|4553|4553.5|4553|0
1724755380000|2024-08-27 10:43:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|157
1724755390000|2024-08-27 10:43:10|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|453
1724755420000|2024-08-27 10:43:40|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|284
1724755440000|2024-08-27 10:44:00|4550||4550.5||4550.5||4550||351
1724755460000|2024-08-27 10:44:20||4550||4550||4550||4550|0
1724755470000|2024-08-27 10:44:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|427
1724755480000|2024-08-27 10:44:40|4551.5||4551.5||4551.5||4551.5||0
1724755490000|2024-08-27 10:44:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1724755500000|2024-08-27 10:45:00|4551.5|4550.5|4552|4551.5|4552|4551.5|4551.5|4550.5|356
1724755510000|2024-08-27 10:45:10|4552.5|4551|4553|4551.5|4553|4551.5|4552.5|4551|0
1724755520000|2024-08-27 10:45:20|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|500
1724755530000|2024-08-27 10:45:30|4554|4553|4554|4553|4554|4553.5|4554|4552.5|0
1724755540000|2024-08-27 10:45:40||4553.5||4553||4553.5||4553|0
1724755550000|2024-08-27 10:45:50||4553.5||4553.5||4553.5||4553|0
1724755560000|2024-08-27 10:46:00|4555|4554|4554.5|4554|4555|4554|4554.5|4554|278
1724755570000|2024-08-27 10:46:10|4554|4553.5|4554|4553|4554|4553.5|4553.5|4553|0
1724755580000|2024-08-27 10:46:20|4553.5||4554||4554||4553.5||0
1724755590000|2024-08-27 10:46:30|4553.5||4554||4554||4553.5||0
1724755610000|2024-08-27 10:46:50||4553.5||4553.5||4553.5||4553.5|500
1724755620000|2024-08-27 10:47:00||4553||4553||4553.5||4553|0
1724755630000|2024-08-27 10:47:10||4553.5||4553.5||4553.5||4553.5|0
1724755640000|2024-08-27 10:47:20|4555|4554|4555|4554|4555|4554|4555|4554|0
1724755650000|2024-08-27 10:47:30|4554.5||4554.5||4554.5||4554.5||0
1724755680000|2024-08-27 10:48:00|4554|4553|4554|4553.5|4554|4553.5|4554|4553|0
1724755690000|2024-08-27 10:48:10||4553||4553.5||4553.5||4553|0
1724755740000|2024-08-27 10:49:00|4554.5||4554.5||4554.5||4554.5||236
1724755750000|2024-08-27 10:49:10|4554||4554.5||4554.5||4554||0
1724755760000|2024-08-27 10:49:20|4554||4554.5||4554.5||4554||0
1724755770000|2024-08-27 10:49:30|4554||4554.5||4554.5||4554||0
1724755780000|2024-08-27 10:49:40|4554||4554||4554||4554||0
1724755790000|2024-08-27 10:49:50|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1724755820000|2024-08-27 10:50:20|||||||||100
1724755830000|2024-08-27 10:50:30|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|211
1724755840000|2024-08-27 10:50:40|4554.5||4554.5||4554.5||4554.5||0
1724755850000|2024-08-27 10:50:50||4554||4553.5||4554||4553.5|0
1724755860000|2024-08-27 10:51:00|4554||4554||4554||4554||0
1724755890000|2024-08-27 10:51:30|4553.5|4553|4552.5|4551.5|4553.5|4553|4552.5|4551.5|264
1724755900000|2024-08-27 10:51:40|4552|4551|4552|4551|4552.5|4551|4552|4551|0
1724755910000|2024-08-27 10:51:50||4551.5||4551.5||4551.5||4551.5|0
1724755920000|2024-08-27 10:52:00|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|150
1724755930000|2024-08-27 10:52:10|4553.5|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|137
1724755940000|2024-08-27 10:52:20||4554||4554||4554||4554|219
1724755950000|2024-08-27 10:52:30|4555||4555||4555||4555||0
1724755960000|2024-08-27 10:52:40||4554.5||4554||4554.5||4554|0
1724755970000|2024-08-27 10:52:50||4554.5||4554||4554.5||4554|0
1724755980000|2024-08-27 10:53:00||4554.5||4554.5||4554.5||4554.5|0
1724755990000|2024-08-27 10:53:10|4556|4555|4556|4555.5|4556|4555.5|4555.5|4555|2
1724756000000|2024-08-27 10:53:20|||||||||178
1724756010000|2024-08-27 10:53:30|4556.5|4556|4557|4556|4557|4556|4556.5|4556|247
1724756040000|2024-08-27 10:54:00|4556.5||4556.5||4556.5||4556.5||0
1724756050000|2024-08-27 10:54:10|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556|127
1724756060000|2024-08-27 10:54:20|4557.5|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4557|0
1724756080000|2024-08-27 10:54:40|4558|4556.5|4557.5|4556.5|4558|4556.5|4557.5|4556.5|0
1724756090000|2024-08-27 10:54:50|4557||4557||4557||4557||0
1724756100000|2024-08-27 10:55:00|4557.5|4557|4558|4557|4558|4557|4557.5|4556.5|0
1724756110000|2024-08-27 10:55:10|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1724756130000|2024-08-27 10:55:30|||||||||600
1724756140000|2024-08-27 10:55:40|4557||4557||4557||4557||0
1724756150000|2024-08-27 10:55:50|4556.5|4556|4557|4556|4557|4556|4556.5|4556|141
1724756170000|2024-08-27 10:56:10|4556.5|4556.5|4557.5|4556.5|4558|4557|4556.5|4556.5|68
1724756180000|2024-08-27 10:56:20|4558|4556|4558.5|4557.5|4558.5|4557.5|4558|4556|263
1724756190000|2024-08-27 10:56:30||4558||4557.5||4558||4557.5|0
1724756200000|2024-08-27 10:56:40|4558||4558||4558||4558||0
1724756210000|2024-08-27 10:56:50|4558.5||4558.5||4558.5||4558.5||0
1724756220000|2024-08-27 10:57:00|4558||4558.5||4558.5||4558||0
1724756230000|2024-08-27 10:57:10|4558||4558.5||4558.5||4558||0
1724756240000|2024-08-27 10:57:20||4558||4558||4558||4558|370
1724756250000|2024-08-27 10:57:30|4559|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1724756270000|2024-08-27 10:57:50|4558.5|4558.5|4559|4558|4559|4558.5|4558.5|4558|0
1724756280000|2024-08-27 10:58:00|4558.5|4557.5|4559|4558.5|4559|4558.5|4558.5|4557.5|288
1724756300000|2024-08-27 10:58:20||4558||4558||4558||4558|0
1724756330000|2024-08-27 10:58:50|||||||||25
1724756340000|2024-08-27 10:59:00|4558.5||4558.5||4558.5||4558.5||0
1724756380000|2024-08-27 10:59:40|4559|4558.5|4559|4558|4559|4558.5|4559|4558|0
1724756390000|2024-08-27 10:59:50||4558.5||4558||4558.5||4558|0
1724756540000|2024-08-27 11:02:20|4558.5|4557.5|4557.5|4557|4558.5|4557.5|4557.5|4557|271
1724756550000|2024-08-27 11:02:30|4558|4556.5|4557.5|4556.5|4558|4557.5|4557.5|4556.5|340
1724756560000|2024-08-27 11:02:40|4557|4556|4557|4556|4557|4556|4557|4556|0
1724756570000|2024-08-27 11:02:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1724756580000|2024-08-27 11:03:00|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|50
1724756610000|2024-08-27 11:03:30|4557|4556|4557|4556|4557|4556.5|4557|4556|0
1724756620000|2024-08-27 11:03:40|4557.5||4557||4557.5||4557||0
1724756630000|2024-08-27 11:03:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|0
1724756650000|2024-08-27 11:04:10|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556|1
1724756660000|2024-08-27 11:04:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1724756670000|2024-08-27 11:04:30|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|0
1724756680000|2024-08-27 11:04:40||4557||4557||4557||4557|0
1724756700000|2024-08-27 11:05:00||4556.5||4556.5||4556.5||4556.5|0
1724756710000|2024-08-27 11:05:10|4557|4556|4556.5|4556|4557|4556|4556.5|4555.5|150
1724756760000|2024-08-27 11:06:00||4555.5||4555.5||4555.5||4555.5|112
1724756770000|2024-08-27 11:06:10|4556||4556||4556||4556||0
1724756780000|2024-08-27 11:06:20|||||||||1
1724756790000|2024-08-27 11:06:30|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|25
1724756810000|2024-08-27 11:06:50|4555|4554.5|4556|4555.5|4556|4555.5|4555|4554.5|950
1724756820000|2024-08-27 11:07:00|4556.5|4556|4557|4556|4557|4556|4556.5|4556|0
1724756830000|2024-08-27 11:07:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1724756850000|2024-08-27 11:07:30|4557|4556|4557|4556|4557|4556|4557|4556|0
1724756860000|2024-08-27 11:07:40||4556.5||4556.5||4556.5||4556.5|0
1724756870000|2024-08-27 11:07:50|4557.5|4556|4558|4557|4558|4557|4557.5|4556|0
1724756900000|2024-08-27 11:08:20|4556.5|4556|4557.5|4556.5|4557.5|4556.5|4556.5|4556|130
1724756910000|2024-08-27 11:08:30|4557|4556|4556.5|4556|4557|4556|4556.5|4556|315
1724756920000|2024-08-27 11:08:40|4557||4557||4557||4557||0
1724756940000|2024-08-27 11:09:00|4556.5||4557||4557||4556.5||0
1724756950000|2024-08-27 11:09:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|64
1724756960000|2024-08-27 11:09:20|4556|4556|4557|4556|4557|4556|4556|4556|0
1724756990000|2024-08-27 11:09:50|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555.5|228
1724757060000|2024-08-27 11:11:00|4557|4556|4557|4556|4557|4556|4557|4556|236
1724757070000|2024-08-27 11:11:10|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1724757090000|2024-08-27 11:11:30|4558|4557|4558|4557|4558|4557|4558|4557|0
1724757100000|2024-08-27 11:11:40|4557.5|4556.5|4556.5|4555.5|4557.5|4556.5|4556.5|4555.5|240
1724757110000|2024-08-27 11:11:50|4556|4556|4557|4556|4557|4556|4556|4556|0
1724757130000|2024-08-27 11:12:10||4556.5||4556||4556.5||4556|0
1724757150000|2024-08-27 11:12:30|4556.5|4555.5|4557|4556|4557|4556.5|4556.5|4555.5|144
1724757160000|2024-08-27 11:12:40|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555.5|0
1724757170000|2024-08-27 11:12:50|4555.5|4555|4555.5|4554.5|4556|4555.5|4555.5|4554.5|258
1724757180000|2024-08-27 11:13:00|4555|4555|4555.5|4555|4555.5|4555|4555|4555|158
1724757220000|2024-08-27 11:13:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|381
1724757250000|2024-08-27 11:14:10|4555|4554|4555|4554|4555|4554|4554.5|4553.5|373
1724757260000|2024-08-27 11:14:20|4554.5|4554.5|4555|4554|4555.5|4554.5|4554.5|4554|0
1724757280000|2024-08-27 11:14:40|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|0
1724757300000|2024-08-27 11:15:00|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4554.5|555
1724757310000|2024-08-27 11:15:10|4556||4556.5||4556.5||4556||0
1724757320000|2024-08-27 11:15:20|4556|4555|4556|4555|4556|4555|4556|4555|205
1724757340000|2024-08-27 11:15:40|4555.5||4556||4556||4555.5||0
1724757370000|2024-08-27 11:16:10|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|0
1724757380000|2024-08-27 11:16:20|4557|4556|4557|4556|4557|4556|4557|4556|158
1724757420000|2024-08-27 11:17:00||4556.5||4556||4556.5||4556|0
1724757440000|2024-08-27 11:17:20||4556.5||4556.5||4556.5||4556|0
1724757450000|2024-08-27 11:17:30||4556||4556||4556||4556|0
1724757460000|2024-08-27 11:17:40||4556.5||4556.5||4556.5||4556.5|0
1724757480000|2024-08-27 11:18:00|4558|4557|4557|4556|4558|4557.5|4557|4556|631
1724757490000|2024-08-27 11:18:10|4556.5||4557||4557||4556.5||0
1724757500000|2024-08-27 11:18:20|4556.5||4557||4557||4556.5||0
1724757520000|2024-08-27 11:18:40||4556.5||4556.5||4556.5||4556.5|0
1724757530000|2024-08-27 11:18:50|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|0
1724757570000|2024-08-27 11:19:30|4557|4556.5|4557.5|4556.5|4558|4557|4557|4556.5|0
1724757580000|2024-08-27 11:19:40|4557|4555|4556|4555|4557|4555|4556|4555|642
1724757590000|2024-08-27 11:19:50|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|866
1724757600000|2024-08-27 11:20:00|4557|4556.5|4558|4557|4558|4557.5|4557|4556.5|1401
1724757630000|2024-08-27 11:20:30||4557.5||4557.5||4557.5||4557|0
1724757640000|2024-08-27 11:20:40||4557||4557||4557||4557|0
1724757650000|2024-08-27 11:20:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|100
1724757680000|2024-08-27 11:21:20||4558||4558||4558||4558|0
1724757700000|2024-08-27 11:21:40||4557.5||4557.5||4557.5||4557.5|0
1724757720000|2024-08-27 11:22:00|4559|4558|4559|4558|4559|4558|4559|4558|286
1724757730000|2024-08-27 11:22:10|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|335
1724757740000|2024-08-27 11:22:20|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|0
1724757750000|2024-08-27 11:22:30|4560|4559|4560|4559|4560|4559|4560|4558.5|123
1724757760000|2024-08-27 11:22:40||4559.5||4559.5||4559.5||4559.5|0
1724757770000|2024-08-27 11:22:50|4560.5|4560|4559|4558.5|4560.5|4560|4559|4558|158
1724757780000|2024-08-27 11:23:00|4559.5|4559|4560|4559|4560|4559|4559.5|4559|0
1724757790000|2024-08-27 11:23:10|4559.5|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1724757800000|2024-08-27 11:23:20|4560||4559.5||4560||4559.5||0
1724757820000|2024-08-27 11:23:40|4559|4559|4559.5|4559|4559.5|4559|4559|4559|29
1724757830000|2024-08-27 11:23:50|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|807
1724757840000|2024-08-27 11:24:00|4560|4560|4560|4559|4560|4560|4559.5|4558.5|54
1724757850000|2024-08-27 11:24:10|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|40
1724757880000|2024-08-27 11:24:40|4559|4558.5|4559|4558|4559|4558.5|4558.5|4557.5|0
1724757890000|2024-08-27 11:24:50|4558.5|4558.5|4559|4557.5|4559.5|4558.5|4558.5|4557.5|100
1724757900000|2024-08-27 11:25:00|4558.5|4558|4559|4558|4559.5|4558.5|4558.5|4558|0
1724757910000|2024-08-27 11:25:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1724757920000|2024-08-27 11:25:20|4559|4558|4559|4558|4559|4558|4558.5|4558|64
1724757940000|2024-08-27 11:25:40|4558.5||4558.5||4558.5||4558.5||0
1724757950000|2024-08-27 11:25:50|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|0
1724757970000|2024-08-27 11:26:10|4558||4558||4558||4558||0
1724757980000|2024-08-27 11:26:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|457
1724758000000|2024-08-27 11:26:40|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|170
1724758010000|2024-08-27 11:26:50||4559||4559||4559||4558.5|0
1724758020000|2024-08-27 11:27:00||4558.5||4558.5||4558.5||4558.5|0
1724758040000|2024-08-27 11:27:20||4559||4559||4559||4559|0
1724758050000|2024-08-27 11:27:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559|737
1724758060000|2024-08-27 11:27:40|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1724758080000|2024-08-27 11:28:00|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|184
1724758090000|2024-08-27 11:28:10|4560|4559|4560|4559|4560.5|4559|4560|4559|0
1724758100000|2024-08-27 11:28:20|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1724758110000|2024-08-27 11:28:30|4560|4559|4560|4559|4560|4559|4560|4559|126
1724758120000|2024-08-27 11:28:40|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|163
1724758130000|2024-08-27 11:28:50|4560|4559|4560|4559|4560.5|4559.5|4560|4559|0
1724758140000|2024-08-27 11:29:00|4561|4559.5|4561|4560|4561|4560|4561|4559.5|0
1724758150000|2024-08-27 11:29:10|4560.5||4561||4561||4560.5||0
1724758160000|2024-08-27 11:29:20|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560|28
1724758170000|2024-08-27 11:29:30|4562|4561|4562|4561|4562|4561|4561.5|4561|0
1724758180000|2024-08-27 11:29:40|||||||||217
1724758190000|2024-08-27 11:29:50|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|300
1724758200000|2024-08-27 11:30:00|4563|4561.5|4562.5|4562|4563|4562|4562.5|4561.5|12
1724758220000|2024-08-27 11:30:20|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|0
1724758230000|2024-08-27 11:30:30|4564|4563|4564|4563.5|4564|4563.5|4564|4563|1149
1724758240000|2024-08-27 11:30:40|||||||||28
1724758250000|2024-08-27 11:30:50|4565|4562.5|4565|4564|4565|4564|4565|4562.5|993
1724758260000|2024-08-27 11:31:00|4564|4564.5|4564|4563.5|4564|4564.5|4564|4563|586
1724758270000|2024-08-27 11:31:10|4564.5|4564|4565|4564|4565|4564|4564.5|4564|0
1724758280000|2024-08-27 11:31:20|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564.5|250
1724758290000|2024-08-27 11:31:30|4567.5|4565|4569|4568|4569|4568.5|4567.5|4564.5|969
1724758300000|2024-08-27 11:31:40|4569.5|4568.5|4568.5|4567.5|4569.5|4568.5|4568|4567|270
1724758310000|2024-08-27 11:31:50|4569|4568.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|640
1724758320000|2024-08-27 11:32:00|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566|80
1724758330000|2024-08-27 11:32:10|4568|4567|4567.5|4566|4568|4567|4567.5|4566|0
1724758340000|2024-08-27 11:32:20|4568|4567|4565.5|4565|4568|4567|4565.5|4564.5|132
1724758350000|2024-08-27 11:32:30|4566|4565.5|4566|4565|4566.5|4565.5|4565.5|4564|200
1724758360000|2024-08-27 11:32:40|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|0
1724758370000|2024-08-27 11:32:50|4566|4565|4566.5|4565.5|4567|4565.5|4566|4565|0
1724758380000|2024-08-27 11:33:00|4567|4565|4566|4565|4567|4565|4566|4565|392
1724758390000|2024-08-27 11:33:10|4565|4564|4565|4563.5|4565|4564|4565|4563.5|0
1724758400000|2024-08-27 11:33:20|4564.5|4564|4564|4563.5|4564.5|4564|4564|4563.5|166
1724758410000|2024-08-27 11:33:30|4562|4561|4563|4562|4563.5|4562|4562|4561|175
1724758420000|2024-08-27 11:33:40|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4560|264
1724758430000|2024-08-27 11:33:50|4563|4560.5|4562.5|4561.5|4563|4561.5|4562.5|4560.5|0
1724758440000|2024-08-27 11:34:00||4562||4561||4562||4561|300
1724758450000|2024-08-27 11:34:10|4562|4560.5|4562.5|4561|4563|4561.5|4561.5|4560.5|366
1724758460000|2024-08-27 11:34:20|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1724758470000|2024-08-27 11:34:30|4563||4562.5||4563||4562.5||300
1724758480000|2024-08-27 11:34:40|4562|4561|4562.5|4561|4562.5|4562|4562|4561|0
1724758490000|2024-08-27 11:34:50|4562|4561.5|4562.5|4561|4562.5|4562|4562|4561|126
1724758500000|2024-08-27 11:35:00|4562|4561.5|4561|4560.5|4562.5|4561.5|4561|4560.5|0
1724758530000|2024-08-27 11:35:30|4561.5||4561.5||4561.5||4561.5||282
1724758550000|2024-08-27 11:35:50|4562.5|4561|4563|4562|4563|4562|4562|4561|0
1724758560000|2024-08-27 11:36:00|4563.5|4561.5|4563.5|4562|4563.5|4562|4563.5|4561.5|268
1724758580000|2024-08-27 11:36:20||4562.5||4562.5||4563||4562.5|0
1724758590000|2024-08-27 11:36:30|4562.5|4561|4562.5|4561|4562.5|4561.5|4562.5|4561|420
1724758600000|2024-08-27 11:36:40||4561.5||4561.5||4561.5||4561.5|0
1724758620000|2024-08-27 11:37:00|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|202
1724758630000|2024-08-27 11:37:10|4564|4562.5|4563.5|4562|4564|4562.5|4563.5|4562|200
1724758640000|2024-08-27 11:37:20|4563|4562.5|4564|4563|4564|4563|4563|4562.5|0
1724758650000|2024-08-27 11:37:30|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562|0
1724758660000|2024-08-27 11:37:40|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|256
1724758680000|2024-08-27 11:38:00|4564.5|4563|4564|4563|4564.5|4563.5|4563.5|4563|8
1724758690000|2024-08-27 11:38:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|300
1724758700000|2024-08-27 11:38:20|4563|4561.5|4562|4561|4563|4561.5|4562|4561|0
1724758710000|2024-08-27 11:38:30|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561|4560|79
1724758720000|2024-08-27 11:38:40|4561|4560|4560|4559|4561|4560|4560|4559|111
1724758730000|2024-08-27 11:38:50|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|0
1724758740000|2024-08-27 11:39:00|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|561
1724758750000|2024-08-27 11:39:10|4561|4560|4560.5|4559|4561|4560|4560.5|4559|0
1724758760000|2024-08-27 11:39:20|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559|0
1724758770000|2024-08-27 11:39:30||4560||4560||4560||4559.5|78
1724758780000|2024-08-27 11:39:40|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|189
1724758790000|2024-08-27 11:39:50|4560||4560||4560||4560||0
1724758800000|2024-08-27 11:40:00|4561|4560|4561|4560|4562|4561|4561|4560|543
1724758810000|2024-08-27 11:40:10|4560.5|4560.5|4561|4560|4561|4560.5|4560.5|4559.5|243
1724758820000|2024-08-27 11:40:20|4560.5|4560.5|4560.5|4559|4560.5|4560.5|4560.5|4559|551
1724758830000|2024-08-27 11:40:30||4559.5||4559||4559.5||4559|0
1724758840000|2024-08-27 11:40:40|4560|4559.5|4560|4559|4560.5|4559.5|4560|4559|300
1724758850000|2024-08-27 11:40:50|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559|0
1724758860000|2024-08-27 11:41:00|4560|4560|4560|4559.5|4560|4560|4560|4559.5|0
1724758870000|2024-08-27 11:41:10|4560.5||4560.5||4560.5||4560.5||108
1724758880000|2024-08-27 11:41:20|4560|4560|4560|4559.5|4560|4560|4560|4559.5|141
1724758890000|2024-08-27 11:41:30|4560.5|4559|4560.5|4559.5|4560.5|4559.5|4560.5|4559|530
1724758900000|2024-08-27 11:41:40|4560|4559|4559.5|4559|4560|4559|4559.5|4558.5|134
1724758910000|2024-08-27 11:41:50|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559|0
1724758920000|2024-08-27 11:42:00|4560|4559|4560|4559.5|4560|4559.5|4560|4559|0
1724758930000|2024-08-27 11:42:10|4560.5|4560|4560|4559|4561|4560|4560|4558.5|490
1724758940000|2024-08-27 11:42:20|4559.5|4559.5|4559.5|4558.5|4559.5|4559.5|4559.5|4558.5|0
1724758950000|2024-08-27 11:42:30|4560.5|4559.5|4560|4559|4560.5|4559.5|4560|4559|398
1724758960000|2024-08-27 11:42:40|4560.5|4559.5|4559.5|4558.5|4560.5|4559.5|4559.5|4558.5|0
1724758970000|2024-08-27 11:42:50|4560|4559|4560|4559.5|4560.5|4559.5|4560|4559|310
1724758980000|2024-08-27 11:43:00|4560.5|4560|4560.5|4560|4561|4560|4560.5|4560|0
1724758990000|2024-08-27 11:43:10|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|230
1724759000000|2024-08-27 11:43:20|4561||4561||4561||4561||54
1724759010000|2024-08-27 11:43:30|4561.5|4560|4561|4560.5|4562|4560.5|4561|4560|0
1724759020000|2024-08-27 11:43:40|4562|4561|4562|4561|4562|4561|4562|4560.5|74
1724759040000|2024-08-27 11:44:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|489
1724759050000|2024-08-27 11:44:10|4562||4561.5||4562||4561.5||0
1724759060000|2024-08-27 11:44:20|4561||4561.5||4561.5||4561||0
1724759070000|2024-08-27 11:44:30|4561||4561||4561||4561||0
1724759080000|2024-08-27 11:44:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|300
1724759090000|2024-08-27 11:44:50|4562||4562||4562||4562||0
1724759100000|2024-08-27 11:45:00|4563|4561.5|4563|4561.5|4563.5|4562.5|4562|4561.5|372
1724759110000|2024-08-27 11:45:10|4564.5|4562|4564.5|4563.5|4564.5|4563.5|4564.5|4562|1203
1724759120000|2024-08-27 11:45:20|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|300
1724759130000|2024-08-27 11:45:30|4563|4562|4563|4562.5|4563|4562.5|4563|4562|0
1724759140000|2024-08-27 11:45:40|4563.5|4563|4564|4562.5|4564.5|4563|4563.5|4562.5|0
1724759150000|2024-08-27 11:45:50|4563.5|4563|4564|4563|4564|4563|4563.5|4563|0
1724759160000|2024-08-27 11:46:00||4562.5||4562.5||4563||4562.5|137
1724759170000|2024-08-27 11:46:10|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|146
1724759180000|2024-08-27 11:46:20|4562.5|4561|4562|4561|4563|4561.5|4562|4561|292
1724759190000|2024-08-27 11:46:30|4561.5||4561.5||4561.5||4561.5||0
1724759200000|2024-08-27 11:46:40|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|1529
1724759210000|2024-08-27 11:46:50|4562.5|4562|4563|4562|4563|4562|4562.5|4562|0
1724759220000|2024-08-27 11:47:00|4563.5|4561.5|4563.5|4562.5|4563.5|4562.5|4563.5|4561.5|0
1724759240000|2024-08-27 11:47:20||4562||4562||4562||4562|0
1724759250000|2024-08-27 11:47:30|4563|4562.5|4562.5|4561.5|4563|4562.5|4562.5|4561.5|558
1724759260000|2024-08-27 11:47:40|4562|4561|4560.5|4560|4562|4561|4560.5|4559|1689
1724759270000|2024-08-27 11:47:50|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|13
1724759280000|2024-08-27 11:48:00|4560.5|4560|4561.5|4560.5|4562|4560.5|4560.5|4559.5|0
1724759290000|2024-08-27 11:48:10|4562.5|4561|4562.5|4561|4562.5|4561|4562|4560.5|0
1724759300000|2024-08-27 11:48:20|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|135
1724759310000|2024-08-27 11:48:30|4562.5|4561|4562.5|4561|4562.5|4561|4562|4561|0
1724759320000|2024-08-27 11:48:40|4563|4561.5|4562.5|4561.5|4563|4562|4562.5|4561.5|0
1724759330000|2024-08-27 11:48:50|4563|4562|4563|4562.5|4563|4562.5|4563|4562|0
1724759350000|2024-08-27 11:49:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561|116
1724759360000|2024-08-27 11:49:20||4562||4562||4562||4562|252
1724759380000|2024-08-27 11:49:40||4561.5||4562||4562||4561.5|8
1724759390000|2024-08-27 11:49:50||4561.5||4561.5||4561.5||4561.5|21
1724759400000|2024-08-27 11:50:00||4562||4562||4562||4561.5|0
1724759410000|2024-08-27 11:50:10||4561.5||4561.5||4561.5||4561.5|980
1724759420000|2024-08-27 11:50:20|4562|4561|4562|4561.5|4562|4561.5|4562|4561|0
1724759430000|2024-08-27 11:50:30||4561||4561.5||4561.5||4561|0
1724759440000|2024-08-27 11:50:40|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560.5|0
1724759450000|2024-08-27 11:50:50|4561|4561|4561|4560|4561|4561|4561|4560|0
1724759470000|2024-08-27 11:51:10|4560.5|4559|4560|4559|4560.5|4559.5|4560|4559|790
1724759480000|2024-08-27 11:51:20|4559.5|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1724759490000|2024-08-27 11:51:30|4561|4559.5|4560.5|4560|4561|4560|4560.5|4559.5|34
1724759500000|2024-08-27 11:51:40||4559.5||4559.5||4559.5||4559.5|0
1724759520000|2024-08-27 11:52:00|4559.5|4560|4559.5|4558.5|4559.5|4560|4559.5|4558.5|148
1724759530000|2024-08-27 11:52:10|4559|4557.5|4559|4557.5|4559|4558.5|4558.5|4557.5|194
1724759540000|2024-08-27 11:52:20|4558.5|4558|4559|4558|4559|4558|4558.5|4558|0
1724759550000|2024-08-27 11:52:30|4558.5|4557.5|4559|4557.5|4559|4558|4558.5|4557.5|0
1724759560000|2024-08-27 11:52:40|4559.5|4558|4559|4558|4559.5|4558.5|4559|4558|0
1724759570000|2024-08-27 11:52:50||4557.5||4557.5||4557.5||4557.5|0
1724759580000|2024-08-27 11:53:00||4558||4557.5||4558||4557.5|0
1724759590000|2024-08-27 11:53:10|4558.5||4558.5||4559||4558.5||0
1724759610000|2024-08-27 11:53:30||4558||4558||4558||4558|0
1724759630000|2024-08-27 11:53:50|4558|4557|4558|4557|4558|4557.5|4558|4557|238
1724759650000|2024-08-27 11:54:10|4559|4557.5|4559|4558|4559|4558|4559|4557|165
1724759660000|2024-08-27 11:54:20||4558.5||4558||4558.5||4558|50
1724759670000|2024-08-27 11:54:30|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1724759680000|2024-08-27 11:54:40|4559|4558|4559|4558|4559|4558|4559|4558|0
1724759700000|2024-08-27 11:55:00|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|57
1724759710000|2024-08-27 11:55:10||4558||4558||4558||4558|0
1724759720000|2024-08-27 11:55:20||4558.5||4558.5||4559||4558.5|0
1724759730000|2024-08-27 11:55:30||4559||4559||4559||4558.5|50
1724759740000|2024-08-27 11:55:40||4558.5||4558.5||4558.5||4558.5|368
1724759750000|2024-08-27 11:55:50|4559|4558|4559|4558.5|4559.5|4558.5|4559|4558|0
1724759760000|2024-08-27 11:56:00|4559.5|4558|4559|4557.5|4559.5|4558|4558.5|4557.5|0
1724759770000|2024-08-27 11:56:10||4558||4558||4558.5||4558|0
1724759780000|2024-08-27 11:56:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|198
1724759790000|2024-08-27 11:56:30|4558|4557|4558|4557|4558.5|4557|4558|4557|0
1724759800000|2024-08-27 11:56:40||4557.5||4557||4557.5||4557|0
1724759810000|2024-08-27 11:56:50|4558.5|4557.5|4558|4557|4558.5|4558|4558|4557|0
1724759830000|2024-08-27 11:57:10|4558.5|4557.5|4558.5|4558|4558.5|4558|4558.5|4557.5|88
1724759840000|2024-08-27 11:57:20|4559|4558.5|4559.5|4558|4559.5|4558.5|4559|4558|44
1724759850000|2024-08-27 11:57:30||4558.5||4558.5||4558.5||4558.5|144
1724759860000|2024-08-27 11:57:40|4559|4559|4559.5|4559|4559.5|4559|4559|4559|0
1724759870000|2024-08-27 11:57:50||4558.5||4559||4559||4558.5|0
1724759880000|2024-08-27 11:58:00|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|442
1724759900000|2024-08-27 11:58:20|4559|4556.5|4558|4557.5|4559|4557.5|4557|4556.5|366
1724759920000|2024-08-27 11:58:40|4558.5|4557|4558|4557|4558.5|4557.5|4558|4557|213
1724759930000|2024-08-27 11:58:50|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|0
1724759940000|2024-08-27 11:59:00|4558.5|4557.5|4559|4558|4559|4558|4558|4557.5|645
1724759950000|2024-08-27 11:59:10|4558.5||4559||4559||4558.5||0
1724759960000|2024-08-27 11:59:20|4558.5||4558.5||4559||4558.5||0
1724759970000|2024-08-27 11:59:30|4558|4557|4558.5|4557|4558.5|4557.5|4558|4557|0
1724759980000|2024-08-27 11:59:40||4557.5||4557.5||4557.5||4557.5|0
1724759990000|2024-08-27 11:59:50|4558|4557|4558|4557|4558.5|4557|4558|4557|0
1724760000000|2024-08-27 12:00:00|4559|4557.5|4558|4557|4559|4557.5|4558|4557|272
1724760010000|2024-08-27 12:00:10|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|0
1724760020000|2024-08-27 12:00:20|4557.5||4557||4557.5||4557||0
1724760030000|2024-08-27 12:00:30|4556.5|4555.5|4557|4555.5|4557|4556|4556.5|4555.5|0
1724760040000|2024-08-27 12:00:40|4556.5|4556|4557|4555.5|4557|4556.5|4556.5|4555.5|0
1724760050000|2024-08-27 12:00:50|4556.5|4556|4557|4555.5|4557|4556.5|4556.5|4555.5|0
1724760060000|2024-08-27 12:01:00|4556.5|4555|4556.5|4555.5|4556.5|4555.5|4556.5|4555|0
1724760070000|2024-08-27 12:01:10|4556|4555|4555.5|4555|4556|4555|4555.5|4555|0
1724760080000|2024-08-27 12:01:20|4555|4553.5|4555|4554|4555|4554.5|4555|4553.5|119
1724760090000|2024-08-27 12:01:30|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554.5|4553|0
1724760100000|2024-08-27 12:01:40||4554||4553.5||4554||4553|1700
1724760110000|2024-08-27 12:01:50|4554|4554|4554|4553|4554|4554|4554|4553|0
1724760120000|2024-08-27 12:02:00|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|274
1724760130000|2024-08-27 12:02:10||4554||4553.5||4554||4553.5|0
1724760140000|2024-08-27 12:02:20|4554|4553|4554.5|4553|4554.5|4553|4554|4552.5|110
1724760150000|2024-08-27 12:02:30||4553.5||4553.5||4553.5||4553|225
1724760160000|2024-08-27 12:02:40|4554|4553|4553.5|4552.5|4554.5|4553|4553.5|4552.5|0
1724760170000|2024-08-27 12:02:50||4552||4552.5||4552.5||4552|0
1724760180000|2024-08-27 12:03:00||4552||4552.5||4552.5||4552|0
1724760190000|2024-08-27 12:03:10||4553||4552.5||4553||4552.5|0
1724760200000|2024-08-27 12:03:20||4553||4553||4553||4553|0
1724760220000|2024-08-27 12:03:40|4553|4552.5|4553|4552|4553|4552.5|4553|4552|100
1724760230000|2024-08-27 12:03:50|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|516
1724760240000|2024-08-27 12:04:00||4552.5||4552||4552.5||4551.5|0
1724760250000|2024-08-27 12:04:10||4551.5||4551.5||4551.5||4551.5|0
1724760260000|2024-08-27 12:04:20||4552||4552.5||4552.5||4552|0
1724760270000|2024-08-27 12:04:30|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|33
1724760280000|2024-08-27 12:04:40|4553|4552|4553|4551.5|4553|4552|4552.5|4551.5|0
1724760290000|2024-08-27 12:04:50||4552||4552||4552.5||4552|0
1724760300000|2024-08-27 12:05:00||4552.5||4552||4552.5||4552|387
1724760310000|2024-08-27 12:05:10||4552.5||4552.5||4552.5||4552|0
1724760340000|2024-08-27 12:05:40||4552||4552||4552.5||4552|210
1724760350000|2024-08-27 12:05:50||4552.5||4552.5||4552.5||4552|0
1724760360000|2024-08-27 12:06:00|4554|4553|4554|4553|4554|4553|4554|4553|3
1724760380000|2024-08-27 12:06:20|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724760390000|2024-08-27 12:06:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1724760410000|2024-08-27 12:06:50||4553.5||4553.5||4553.5||4553.5|0
1724760420000|2024-08-27 12:07:00|4555|4554|4555|4554|4555|4554|4555|4554|3
1724760430000|2024-08-27 12:07:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|1048
1724760440000|2024-08-27 12:07:20|4555|4554|4555.5|4554|4555.5|4554|4555|4554|84
1724760450000|2024-08-27 12:07:30||4554.5||4554.5||4554.5||4554.5|0
1724760460000|2024-08-27 12:07:40|4555|4554|4555|4554|4555|4554|4555|4554|580
1724760470000|2024-08-27 12:07:50|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554|0
1724760480000|2024-08-27 12:08:00|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|149
1724760490000|2024-08-27 12:08:10||4554||4554.5||4555||4554|0
1724760500000|2024-08-27 12:08:20|4555|4554|4555|4554|4555.5|4554|4555|4554|0
1724760510000|2024-08-27 12:08:30|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|557
1724760520000|2024-08-27 12:08:40|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|187
1724760530000|2024-08-27 12:08:50||4553.5||4554||4554||4553.5|0
1724760540000|2024-08-27 12:09:00|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|50
1724760550000|2024-08-27 12:09:10|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|0
1724760560000|2024-08-27 12:09:20||4553||4553||4553||4553|60
1724760570000|2024-08-27 12:09:30|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|202
1724760580000|2024-08-27 12:09:40||4552.5||4552||4552.5||4552|0
1724760590000|2024-08-27 12:09:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1724760600000|2024-08-27 12:10:00|4552|4552|4552|4551.5|4552|4552|4552|4551.5|0
1724760610000|2024-08-27 12:10:10||4551||4551.5||4551.5||4551|0
1724760630000|2024-08-27 12:10:30||4551||4551||4551.5||4551|165
1724760640000|2024-08-27 12:10:40||4551.5||4551||4551.5||4551|0
1724760650000|2024-08-27 12:10:50|||||||||250
1724760660000|2024-08-27 12:11:00|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551.5|0
1724760670000|2024-08-27 12:11:10|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|0
1724760680000|2024-08-27 12:11:20||4553||4553||4553||4553|0
1724760730000|2024-08-27 12:12:10||4552.5||4553||4553||4552.5|0
1724760770000|2024-08-27 12:12:50|4554.5|4554|4553.5|4553|4554.5|4554|4553.5|4553|82
1724760780000|2024-08-27 12:13:00|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|482
1724760790000|2024-08-27 12:13:10|4556.5|4554.5|4556.5|4555.5|4556.5|4555.5|4556.5|4554.5|1403
1724760800000|2024-08-27 12:13:20|4556|4554|4555|4554|4556|4554|4555|4554|133
1724760810000|2024-08-27 12:13:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724760820000|2024-08-27 12:13:40|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|375
1724760840000|2024-08-27 12:14:00|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|376
1724760850000|2024-08-27 12:14:10|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|174
1724760860000|2024-08-27 12:14:20|4555|4554|4555|4554|4555|4554|4555|4554|0
1724760870000|2024-08-27 12:14:30|4555.5|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|50
1724760880000|2024-08-27 12:14:40|4556|4555|4555.5|4555|4556|4555|4555.5|4555|0
1724760890000|2024-08-27 12:14:50|4556|4555.5|4555.5|4554.5|4556|4555.5|4555.5|4554.5|321
1724760900000|2024-08-27 12:15:00|4556|4555|4555|4554.5|4556|4555|4555|4554.5|0
1724760920000|2024-08-27 12:15:20|4554.5|4554|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|29
1724760930000|2024-08-27 12:15:30|4555|4554|4554.5|4554|4555|4554|4554.5|4553.5|0
1724760940000|2024-08-27 12:15:40|4555|4554.5|4555|4554|4555|4554.5|4555|4554|301
1724760960000|2024-08-27 12:16:00|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|222
1724760970000|2024-08-27 12:16:10||4555||4555||4555||4555|0
1724760990000|2024-08-27 12:16:30|4556|4555.5|4557|4556|4557|4556|4556|4555.5|0
1724761010000|2024-08-27 12:16:50|4557.5|4556.5|4557.5|4557|4557.5|4557|4557.5|4556|73
1724761020000|2024-08-27 12:17:00|4556.5|4556|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|1324
1724761040000|2024-08-27 12:17:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1724761050000|2024-08-27 12:17:30|4557|4556|4557.5|4557|4558|4557|4556.5|4556|1152
1724761060000|2024-08-27 12:17:40|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|0
1724761070000|2024-08-27 12:17:50||4556||4556||4556||4555.5|11
1724761080000|2024-08-27 12:18:00|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|322
1724761090000|2024-08-27 12:18:10|4558.5|4557|4557.5|4557|4558.5|4557|4557.5|4557|0
1724761100000|2024-08-27 12:18:20|4558||4558||4558||4558||668
1724761110000|2024-08-27 12:18:30|4557.5||4558||4558||4557.5||0
1724761120000|2024-08-27 12:18:40||4557.5||4557.5||4557.5||4557.5|0
1724761130000|2024-08-27 12:18:50||4557||4557||4557||4557|0
1724761140000|2024-08-27 12:19:00||4557.5||4557.5||4557.5||4557.5|0
1724761150000|2024-08-27 12:19:10||4557||4557.5||4557.5||4557|0
1724761160000|2024-08-27 12:19:20|4557|4557|4557|4556|4557|4557|4557|4556|0
1724761170000|2024-08-27 12:19:30||4556.5||4556.5||4556.5||4556.5|0
1724761190000|2024-08-27 12:19:50|4556|4556|4556|4555.5|4556|4556|4556|4555|441
1724761200000|2024-08-27 12:20:00||4555||4555||4555.5||4555|0
1724761210000|2024-08-27 12:20:10||4555.5||4555||4555.5||4555|0
1724761220000|2024-08-27 12:20:20|4555.5|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553|127
1724761230000|2024-08-27 12:20:30||4554||4553.5||4554||4553.5|0
1724761240000|2024-08-27 12:20:40|4554|4553|4553.5|4553|4554|4553|4553.5|4552.5|271
1724761270000|2024-08-27 12:21:10||4552.5||4552.5||4552.5||4552.5|0
1724761280000|2024-08-27 12:21:20|4553|4553|4553|4552.5|4553|4553|4553|4552.5|0
1724761300000|2024-08-27 12:21:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1724761320000|2024-08-27 12:22:00||4554||4554||4554||4554|0
1724761350000|2024-08-27 12:22:30|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|423
1724761380000|2024-08-27 12:23:00||4555||4555||4555||4555|476
1724761390000|2024-08-27 12:23:10|||||||||158
1724761400000|2024-08-27 12:23:20||4554.5||4555||4555||4554.5|0
1724761410000|2024-08-27 12:23:30||4554.5||4554.5||4554.5||4554.5|0
1724761420000|2024-08-27 12:23:40|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|68
1724761430000|2024-08-27 12:23:50|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|214
1724761440000|2024-08-27 12:24:00|4555|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|64
1724761450000|2024-08-27 12:24:10|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|0
1724761460000|2024-08-27 12:24:20|4554.5|4553.5|4554.5|4554|4555|4554|4554.5|4553.5|0
1724761470000|2024-08-27 12:24:30|4555|4553.5|4554|4553.5|4555|4553.5|4554|4553.5|0
1724761480000|2024-08-27 12:24:40|4554.5||4554.5||4554.5||4554.5||392
1724761490000|2024-08-27 12:24:50|4555|4554|4554.5|4554|4555|4554|4554.5|4554|0
1724761500000|2024-08-27 12:25:00|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|124
1724761530000|2024-08-27 12:25:30|4555.5||4555.5||4555.5||4555.5||0
1724761540000|2024-08-27 12:25:40||4555||4555||4555||4555|0
1724761550000|2024-08-27 12:25:50||4554.5||4554.5||4554.5||4554.5|0
1724761560000|2024-08-27 12:26:00||4555||4554.5||4555||4554.5|134
1724761570000|2024-08-27 12:26:10||4555||4555||4555||4555|0
1724761580000|2024-08-27 12:26:20||4554.5||4554.5||4554.5||4554.5|536
1724761590000|2024-08-27 12:26:30||4555||4554.5||4555||4554.5|0
1724761600000|2024-08-27 12:26:40|4556.5|4555|4558|4557|4558.5|4557|4556.5|4555|580
1724761610000|2024-08-27 12:26:50|4558.5||4558||4558.5||4557.5||0
1724761620000|2024-08-27 12:27:00|4558.5|4557.5|4558.5|4557.5|4559|4558|4558.5|4557.5|0
1724761630000|2024-08-27 12:27:10|4559|4558|4559|4558|4559|4558|4559|4558|0
1724761640000|2024-08-27 12:27:20||4558.5||4558.5||4558.5||4558.5|183
1724761670000|2024-08-27 12:27:50|||||||||101
1724761710000|2024-08-27 12:28:30|4560|4559.5|4561|4560|4561.5|4560|4560|4559.5|274
1724761720000|2024-08-27 12:28:40|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|0
1724761730000|2024-08-27 12:28:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1724761740000|2024-08-27 12:29:00|4561||4561||4561||4561||0
1724761750000|2024-08-27 12:29:10|4560.5|4560|4562|4561|4562|4561|4560.5|4560|250
1724761770000|2024-08-27 12:29:30||4561.5||4561.5||4561.5||4561.5|0
1724761780000|2024-08-27 12:29:40|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|11
1724761790000|2024-08-27 12:29:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|185
1724761800000|2024-08-27 12:30:00|4562||4562.5||4562.5||4562||0
1724761810000|2024-08-27 12:30:10|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560|0
1724761820000|2024-08-27 12:30:20|4561|4560|4561|4560|4561|4560.5|4561|4560|0
1724761830000|2024-08-27 12:30:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|0
1724761840000|2024-08-27 12:30:40||4560||4560||4560||4560|0
1724761850000|2024-08-27 12:30:50||4559.5||4559.5||4559.5||4559.5|0
1724761860000|2024-08-27 12:31:00|4560|4559|4559.5|4558.5|4560|4559|4559|4558|90
1724761870000|2024-08-27 12:31:10|4559|4558|4559|4558|4559|4558|4559|4558|0
1724761880000|2024-08-27 12:31:20|4558.5|4558.5|4558.5|4558|4558.5|4558.5|4558.5|4558|89
1724761890000|2024-08-27 12:31:30|||||||||111
1724761900000|2024-08-27 12:31:40|4558|4557|4558|4557|4558|4557|4558|4557|121
1724761910000|2024-08-27 12:31:50||4557.5||4557||4557.5||4557|0
1724761920000|2024-08-27 12:32:00|4557.5||4557.5||4557.5||4557.5||111
1724761930000|2024-08-27 12:32:10||4556.5||4557||4557||4556.5|0
1724761940000|2024-08-27 12:32:20|4558|4557.5|4558|4557|4558|4557.5|4558|4557|0
1724761950000|2024-08-27 12:32:30||4557.5||4557.5||4557.5||4557.5|0
1724761960000|2024-08-27 12:32:40|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|0
1724761970000|2024-08-27 12:32:50||4557.5||4557.5||4557.5||4557.5|0
1724761980000|2024-08-27 12:33:00|4558|4558|4558|4557.5|4558.5|4558|4558|4557.5|0
1724761990000|2024-08-27 12:33:10|4557.5|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4556.5|0
1724762000000|2024-08-27 12:33:20|4558|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4557|138
1724762030000|2024-08-27 12:33:50|4558|4557|4558|4557.5|4558|4557.5|4558|4557|152
1724762040000|2024-08-27 12:34:00||4557||4557||4557||4557|0
1724762050000|2024-08-27 12:34:10|4557.5||4558||4558||4557.5||0
1724762060000|2024-08-27 12:34:20|4557.5||4557.5||4558||4557.5||0
1724762070000|2024-08-27 12:34:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4555.5|0
1724762080000|2024-08-27 12:34:40|4557|4556|4556|4555.5|4557|4556|4556|4555.5|196
1724762090000|2024-08-27 12:34:50|||||||||100
1724762100000|2024-08-27 12:35:00||4555||4555||4555||4555|0
1724762110000|2024-08-27 12:35:10|4555.5|4555.5|4555.5|4554.5|4555.5|4555.5|4555.5|4554.5|0
1724762140000|2024-08-27 12:35:40|4555|4554|4555|4554|4555|4554|4555|4554|0
1724762160000|2024-08-27 12:36:00|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|86
1724762170000|2024-08-27 12:36:10|4554|4553|4553.5|4553|4554|4553|4553.5|4553|0
1724762180000|2024-08-27 12:36:20||4552.5||4553||4553||4552.5|0
1724762190000|2024-08-27 12:36:30||4552.5||4553||4553||4552.5|0
1724762200000|2024-08-27 12:36:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|0
1724762210000|2024-08-27 12:36:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|197
1724762220000|2024-08-27 12:37:00|4552|4551|4551.5|4550.5|4552|4551|4551|4550.5|946
1724762240000|2024-08-27 12:37:20|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|483
1724762250000|2024-08-27 12:37:30|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|3
1724762260000|2024-08-27 12:37:40|4550||4550.5||4550.5||4550||0
1724762270000|2024-08-27 12:37:50|4550||4550.5||4550.5||4550||0
1724762290000|2024-08-27 12:38:10|4550||4550.5||4550.5||4550||0
1724762300000|2024-08-27 12:38:20|4550|4549|4550|4549|4550|4549|4550|4549|0
1724762310000|2024-08-27 12:38:30||4549.5||4549.5||4549.5||4549.5|0
1724762320000|2024-08-27 12:38:40|4550.5|4549|4550|4549|4550.5|4549|4550|4549|121
1724762330000|2024-08-27 12:38:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1724762340000|2024-08-27 12:39:00|4549|4548|4549|4548|4549|4548|4549|4548|90
1724762360000|2024-08-27 12:39:20|4549.5|4548.5|4550|4549|4550|4549|4549|4548.5|316
1724762370000|2024-08-27 12:39:30||4549.5||4549.5||4549.5||4549.5|43
1724762380000|2024-08-27 12:39:40||4549||4549.5||4549.5||4549|0
1724762390000|2024-08-27 12:39:50|4550.5|4549|4550.5|4550|4550.5|4550|4550.5|4549|0
1724762400000|2024-08-27 12:40:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|596
1724762410000|2024-08-27 12:40:10|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|100
1724762430000|2024-08-27 12:40:30||4551||4551||4551||4551|0
1724762440000|2024-08-27 12:40:40|4552||4551.5||4552||4551.5||20
1724762450000|2024-08-27 12:40:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|320
1724762460000|2024-08-27 12:41:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|0
1724762470000|2024-08-27 12:41:10|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4549.5|0
1724762480000|2024-08-27 12:41:20||4549.5||4549.5||4550||4549.5|0
1724762490000|2024-08-27 12:41:30||4550||4549.5||4550||4549.5|0
1724762520000|2024-08-27 12:42:00|4550|4549|4549.5|4549|4550|4549|4549.5|4549|0
1724762530000|2024-08-27 12:42:10|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|0
1724762540000|2024-08-27 12:42:20|4549|4548|4548.5|4548|4549|4548|4548.5|4548|163
1724762550000|2024-08-27 12:42:30|4548|4547.5|4549.5|4548.5|4549.5|4548.5|4548|4547.5|164
1724762560000|2024-08-27 12:42:40|4549||4549||4549||4549||0
1724762570000|2024-08-27 12:42:50|4549.5||4549.5||4549.5||4549.5||0
1724762600000|2024-08-27 12:43:20|4549||4549||4549||4549||0
1724762630000|2024-08-27 12:43:50||4548||4548.5||4548.5||4548|0
1724762640000|2024-08-27 12:44:00||4548||4548.5||4548.5||4548|250
1724762650000|2024-08-27 12:44:10|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|19
1724762660000|2024-08-27 12:44:20||4548||4548.5||4548.5||4548|0
1724762670000|2024-08-27 12:44:30|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1724762690000|2024-08-27 12:44:50|4548|4548|4548.5|4548|4548.5|4548|4548|4548|0
1724762700000|2024-08-27 12:45:00|4548|4547|4548|4547.5|4548|4547.5|4548|4547|129
1724762710000|2024-08-27 12:45:10|4547.5|4547|4547.5|4547|4548|4547|4547.5|4547|141
1724762720000|2024-08-27 12:45:20|4548||4548||4548||4548||0
1724762730000|2024-08-27 12:45:30|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547.5|4547|0
1724762740000|2024-08-27 12:45:40|4547|4546.5|4546.5|4546|4547|4547|4546.5|4546|119
1724762760000|2024-08-27 12:46:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|571
1724762770000|2024-08-27 12:46:10|4548|4547|4548|4547.5|4548|4547.5|4547.5|4546.5|388
1724762780000|2024-08-27 12:46:20||4547||4547.5||4547.5||4547|0
1724762790000|2024-08-27 12:46:30|4548.5||4548.5||4548.5||4548.5||0
1724762800000|2024-08-27 12:46:40|4548||4548.5||4548.5||4548||0
1724762810000|2024-08-27 12:46:50|4548|4547|4548|4547.5|4548|4547.5|4548|4547|0
1724762820000|2024-08-27 12:47:00||4547||4547.5||4547.5||4547|0
1724762830000|2024-08-27 12:47:10||4547||4547.5||4547.5||4547|0
1724762840000|2024-08-27 12:47:20||4547||4547||4547||4547|39
1724762850000|2024-08-27 12:47:30|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1724762860000|2024-08-27 12:47:40||4546.5||4547||4547||4546.5|0
1724762870000|2024-08-27 12:47:50|4548|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1724762880000|2024-08-27 12:48:00|4547.5|4547.5|4548|4547|4548|4547.5|4547.5|4547|0
1724762890000|2024-08-27 12:48:10|4547.5||4548||4548||4547.5||45
1724762900000|2024-08-27 12:48:20|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1724762920000|2024-08-27 12:48:40|4547|4546|4547|4546|4547|4546|4547|4546|10
1724762930000|2024-08-27 12:48:50||4546.5||4546.5||4546.5||4546.5|0
1724762940000|2024-08-27 12:49:00|4546.5|4546|4546|4545|4546.5|4546|4546|4545|132
1724762950000|2024-08-27 12:49:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4544.5|4543.5|411
1724762960000|2024-08-27 12:49:20|4545|4544|4545|4544.5|4545|4544.5|4545|4544|0
1724762970000|2024-08-27 12:49:30|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|549
1724762980000|2024-08-27 12:49:40|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542|256
1724762990000|2024-08-27 12:49:50||4542||4542||4542.5||4542|0
1724763000000|2024-08-27 12:50:00|4542.5|4541.5|4539.5|4539|4542.5|4541.5|4539.5|4538.5|1400
1724763010000|2024-08-27 12:50:10||4538.5||4539||4539||4538.5|120
1724763020000|2024-08-27 12:50:20|||||||||316
1724763030000|2024-08-27 12:50:30|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538|0
1724763040000|2024-08-27 12:50:40||4538||4538||4538||4538|0
1724763050000|2024-08-27 12:50:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1724763060000|2024-08-27 12:51:00||4539||4539||4539||4538.5|0
1724763070000|2024-08-27 12:51:10|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1724763080000|2024-08-27 12:51:20||4540||4539.5||4540||4539.5|479
1724763090000|2024-08-27 12:51:30||4540||4539.5||4540||4539.5|0
1724763100000|2024-08-27 12:51:40|4539|4538|4539.5|4538.5|4539.5|4538.5|4538|4537|1301
1724763110000|2024-08-27 12:51:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1724763120000|2024-08-27 12:52:00|4538.5|4538.5|4539|4538|4539|4538.5|4538.5|4538|0
1724763130000|2024-08-27 12:52:10|4539.5|4538.5|4539|4538|4539.5|4538.5|4538.5|4538|194
1724763140000|2024-08-27 12:52:20|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538|369
1724763150000|2024-08-27 12:52:30|4539|4538|4539|4538|4540|4539|4539|4538|716
1724763160000|2024-08-27 12:52:40|4538.5|4537|4537|4535.5|4538.5|4537|4537|4535.5|251
1724763170000|2024-08-27 12:52:50|4537.5|4536|4537|4536|4537.5|4536.5|4537|4536|0
1724763180000|2024-08-27 12:53:00|4537.5|4537|4538.5|4537.5|4538.5|4537.5|4537|4536.5|374
1724763190000|2024-08-27 12:53:10|4538|4537|4538.5|4537|4538.5|4537.5|4538|4537|0
1724763200000|2024-08-27 12:53:20|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|0
1724763210000|2024-08-27 12:53:30|4538|4537|4538.5|4537|4538.5|4537.5|4538|4537|0
1724763220000|2024-08-27 12:53:40|4538|4537.5|4538|4537|4538|4537.5|4538|4537|0
1724763230000|2024-08-27 12:53:50|4537.5|4537.5|4537.5|4537|4537.5|4537.5|4537.5|4537|0
1724763240000|2024-08-27 12:54:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1724763250000|2024-08-27 12:54:10|4537|4536|4536.5|4535.5|4537|4536|4536|4535|18
1724763270000|2024-08-27 12:54:30|4537.5|4536|4537|4536|4537.5|4536.5|4537|4536|572
1724763280000|2024-08-27 12:54:40||4535.5||4536.5||4536.5||4535.5|115
1724763290000|2024-08-27 12:54:50|||||||||121
1724763300000|2024-08-27 12:55:00|4537.5|4536|4538.5|4537.5|4539.5|4538.5|4537.5|4536|2083
1724763310000|2024-08-27 12:55:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|535
1724763320000|2024-08-27 12:55:20|4540|4539.5|4541.5|4540|4541.5|4540.5|4540|4539.5|595
1724763330000|2024-08-27 12:55:30|4543|4540.5|4543|4542|4543|4542.5|4543|4540|0
1724763340000|2024-08-27 12:55:40||4541.5||4542||4542||4541.5|0
1724763350000|2024-08-27 12:55:50|4543.5|4541.5|4543.5|4542.5|4543.5|4542.5|4543.5|4541.5|0
1724763360000|2024-08-27 12:56:00|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1724763370000|2024-08-27 12:56:10|4544||4543.5||4544||4543.5||0
1724763380000|2024-08-27 12:56:20|4542|4541|4542|4541|4542|4541.5|4542|4541|6
1724763390000|2024-08-27 12:56:30|4542.5|4541.5|4543|4542.5|4543|4542.5|4542.5|4541.5|696
1724763400000|2024-08-27 12:56:40|4543.5|4543|4544|4543|4544|4543.5|4543.5|4543|724
1724763410000|2024-08-27 12:56:50|4543.5||4544||4544||4543.5||0
1724763420000|2024-08-27 12:57:00|4543.5|4543.5|4544|4543|4544|4543.5|4543.5|4543|93
1724763430000|2024-08-27 12:57:10|4544.5|4543.5|4545|4544|4545|4544|4544|4543.5|840
1724763440000|2024-08-27 12:57:20|4545.5|4544.5|4547|4546|4547|4546|4545.5|4544.5|475
1724763450000|2024-08-27 12:57:30|4547.5|4545.5|4547.5|4546|4547.5|4546.5|4547|4545.5|111
1724763460000|2024-08-27 12:57:40|4547|4546.5|4547|4545.5|4547.5|4546.5|4547|4545.5|638
1724763470000|2024-08-27 12:57:50|4546.5|4544.5|4546.5|4545|4546.5|4545|4545.5|4544.5|0
1724763480000|2024-08-27 12:58:00||4545.5||4546||4546||4545|0
1724763490000|2024-08-27 12:58:10|4547.5|4546.5|4548|4547.5|4548|4547.5|4547.5|4546.5|120
1724763510000|2024-08-27 12:58:30|4547.5|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|0
1724763520000|2024-08-27 12:58:40|4547.5||4547.5||4547.5||4547||0
1724763530000|2024-08-27 12:58:50|4548|4547|4547|4546.5|4548|4547|4547|4546.5|0
1724763540000|2024-08-27 12:59:00|4548||4547.5||4548||4547||0
1724763550000|2024-08-27 12:59:10|4547|4546|4547|4546|4547|4546|4547|4546|0
1724763560000|2024-08-27 12:59:20|4547.5|4545|4546|4545|4547.5|4545|4546|4545|0
1724763570000|2024-08-27 12:59:30|4545.5|4544|4546|4544.5|4546|4545|4545.5|4544|0
1724763580000|2024-08-27 12:59:40|4545.5||4545.5||4545.5||4545.5||0
1724763590000|2024-08-27 12:59:50|4545|4544|4545|4544|4545|4544|4545|4544|0
1724763600000|2024-08-27 13:00:00|4544.5||4544.5||4544.5||4544.5||0
1724763630000|2024-08-27 13:00:30|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544|13
1724763640000|2024-08-27 13:00:40||4544||4544.5||4544.5||4544|300
1724763660000|2024-08-27 13:01:00|4546|4545.5|4547.5|4546.5|4547.5|4547|4546|4545.5|1677
1724763670000|2024-08-27 13:01:10|4546.5|4545|4546|4545|4546.5|4545|4546|4544.5|240
1724763680000|2024-08-27 13:01:20||4544.5||4545||4545||4544.5|0
1724763690000|2024-08-27 13:01:30|4546.5|4545.5|4546|4545|4547|4545.5|4546|4545|0
1724763700000|2024-08-27 13:01:40|4545.5|4544.5|4546.5|4545|4546.5|4545.5|4545.5|4544.5|152
1724763710000|2024-08-27 13:01:50||4545.5||4545.5||4545.5||4545.5|0
1724763740000|2024-08-27 13:02:20|4546|4546|4547|4546|4547|4546|4546|4546|110
1724763750000|2024-08-27 13:02:30|4546.5|4546.5|4547.5|4546.5|4547.5|4546.5|4546.5|4546.5|159
1724763770000|2024-08-27 13:02:50|4547|4545.5|4546.5|4545.5|4547|4545.5|4546|4545|0
1724763780000|2024-08-27 13:03:00|4547|4546|4547|4546|4547|4546|4547|4545.5|0
1724763790000|2024-08-27 13:03:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1724763800000|2024-08-27 13:03:20|4546|4545|4547.5|4546.5|4547.5|4547|4546|4545|126
1724763810000|2024-08-27 13:03:30|4548|4547|4548|4547|4548|4547|4548|4546.5|0
1724763820000|2024-08-27 13:03:40|4548.5|4548|4549|4548|4549|4548|4548.5|4548|813
1724763830000|2024-08-27 13:03:50||4548.5||4548.5||4548.5||4548.5|0
1724763860000|2024-08-27 13:04:20|4548.5|4548|4549|4548|4549|4548|4548.5|4547.5|189
1724763880000|2024-08-27 13:04:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|535
1724763890000|2024-08-27 13:04:50|4549|4548|4549|4548|4549|4548|4548.5|4547.5|0
1724763900000|2024-08-27 13:05:00|4550|4549|4550|4549.5|4550|4549.5|4550|4549|353
1724763910000|2024-08-27 13:05:10|4550.5||4550.5||4550.5||4550.5||0
1724763930000|2024-08-27 13:05:30|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|22
1724763940000|2024-08-27 13:05:40|4552|4551|4552|4551|4552|4551|4552|4551|0
1724763950000|2024-08-27 13:05:50|4554|4552.5|4553.5|4552.5|4554.5|4553.5|4553.5|4552.5|400
1724763970000|2024-08-27 13:06:10|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|113
1724763980000|2024-08-27 13:06:20|4552|4551|4552|4551|4552|4551|4552|4551|0
1724763990000|2024-08-27 13:06:30|4553.5|4551.5|4552.5|4551.5|4553.5|4552|4552.5|4551.5|107
1724764010000|2024-08-27 13:06:50|4552|4551|4551.5|4551|4552|4551|4551.5|4551|0
1724764020000|2024-08-27 13:07:00|4553.5|4552|4553|4552|4553.5|4552|4553|4552|549
1724764030000|2024-08-27 13:07:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1724764040000|2024-08-27 13:07:20|4552|4552|4552.5|4551.5|4552.5|4552|4552|4551|0
1724764060000|2024-08-27 13:07:40|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|227
1724764070000|2024-08-27 13:07:50||4553||4553||4553||4553|0
1724764080000|2024-08-27 13:08:00|4553|4552.5|4553|4552|4553|4553|4553|4552|1002
1724764090000|2024-08-27 13:08:10|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|513
1724764100000|2024-08-27 13:08:20|4555|4554|4556|4554.5|4556|4555|4555|4554|0
1724764110000|2024-08-27 13:08:30|4556.5|4555|4556.5|4555.5|4556.5|4556|4556.5|4554.5|715
1724764120000|2024-08-27 13:08:40|4554.5|4553.5|4553.5|4552.5|4554.5|4553.5|4553.5|4552.5|207
1724764130000|2024-08-27 13:08:50|4553|4552|4553|4551.5|4553.5|4552.5|4553|4551.5|0
1724764140000|2024-08-27 13:09:00|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|0
1724764150000|2024-08-27 13:09:10|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553.5|4552|0
1724764160000|2024-08-27 13:09:20|4553|4552.5|4553.5|4553|4553.5|4553|4553|4552.5|0
1724764170000|2024-08-27 13:09:30|4554|4553.5|4554.5|4553.5|4555|4553.5|4554|4553.5|0
1724764180000|2024-08-27 13:09:40|4555|4553|4555|4553.5|4555|4553.5|4554.5|4553|0
1724764190000|2024-08-27 13:09:50|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4553.5|0
1724764200000|2024-08-27 13:10:00|4555||4555||4555||4555||0
1724764210000|2024-08-27 13:10:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|0
1724764220000|2024-08-27 13:10:20|4555|4554|4555|4554|4555.5|4554|4555|4554|0
1724764230000|2024-08-27 13:10:30||4554.5||4554.5||4554.5||4554.5|0
1724764260000|2024-08-27 13:11:00||4554||4554.5||4554.5||4554|0
1724764270000|2024-08-27 13:11:10|4556|4555|4556|4555|4556|4555|4556|4555|0
1724764280000|2024-08-27 13:11:20||4555.5||4555||4555.5||4555|229
1724764300000|2024-08-27 13:11:40|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|0
1724764310000|2024-08-27 13:11:50|4556|4555|4556|4554.5|4556|4555|4555.5|4554.5|0
1724764320000|2024-08-27 13:12:00|4556.5|4555|4558|4556.5|4558|4556.5|4556.5|4555|334
1724764330000|2024-08-27 13:12:10||4557||4557||4557||4556.5|0
1724764350000|2024-08-27 13:12:30||4557.5||4557.5||4557.5||4557|0
1724764360000|2024-08-27 13:12:40|4557|4556|4557|4556|4557.5|4556.5|4557|4556|409
1724764370000|2024-08-27 13:12:50|4558|4556.5|4558|4557|4558|4557|4558|4556.5|136
1724764390000|2024-08-27 13:13:10||4557.5||4557||4557.5||4557|0
1724764410000|2024-08-27 13:13:30|4557.5|4556|4556.5|4555.5|4557.5|4556|4555.5|4555|642
1724764420000|2024-08-27 13:13:40|4557.5|4556|4556.5|4555.5|4557.5|4556.5|4556.5|4555.5|92
1724764430000|2024-08-27 13:13:50|4556|4555|4556|4555|4556|4555|4556|4555|0
1724764450000|2024-08-27 13:14:10|4557|4555.5|4557|4556.5|4557|4556.5|4557|4555.5|0
1724764470000|2024-08-27 13:14:30||4556||4556||4556||4556|0
1724764490000|2024-08-27 13:14:50||4555.5||4556.5||4556.5||4555.5|150
1724764500000|2024-08-27 13:15:00|4557.5|4556|4557.5|4556.5|4557.5|4557|4557.5|4556|144
1724764510000|2024-08-27 13:15:10|4558.5|4557|4558.5|4557.5|4558.5|4558|4558|4556.5|1046
1724764520000|2024-08-27 13:15:20|4558|4557|4558.5|4557|4558.5|4557|4557.5|4556.5|0
1724764530000|2024-08-27 13:15:30|4557.5|4557.5|4557.5|4556.5|4558|4557.5|4557.5|4556|130
1724764540000|2024-08-27 13:15:40|4558|4556|4558.5|4557.5|4558.5|4557.5|4558|4556|0
1724764550000|2024-08-27 13:15:50|4559|4557|4559|4558|4559|4558|4559|4557|259
1724764560000|2024-08-27 13:16:00|4560|4558.5|4560|4559|4560|4559|4559|4557.5|130
1724764570000|2024-08-27 13:16:10|4560.5||4560.5||4560.5||4560||692
1724764580000|2024-08-27 13:16:20|4560|4559.5|4560|4559|4560.5|4559.5|4560|4559|0
1724764590000|2024-08-27 13:16:30|4560.5|4559.5|4561|4559.5|4561|4559.5|4560|4559.5|0
1724764600000|2024-08-27 13:16:40|4560.5|4559|4560|4558.5|4560.5|4559.5|4559.5|4558|264
1724764610000|2024-08-27 13:16:50|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1724764620000|2024-08-27 13:17:00|4559|4558|4558.5|4557.5|4559.5|4558|4558.5|4557|0
1724764650000|2024-08-27 13:17:30|4558|4557|4558|4557|4558|4557|4558|4557|0
1724764660000|2024-08-27 13:17:40|4557.5|4557.5|4559|4558|4559|4558|4557.5|4557.5|0
1724764670000|2024-08-27 13:17:50|4559.5|4559.5|4559.5|4558.5|4560|4559.5|4559|4558.5|82
1724764680000|2024-08-27 13:18:00|4559|4557.5|4558.5|4557.5|4559|4558|4558.5|4557.5|96
1724764690000|2024-08-27 13:18:10|4559|4558|4559.5|4558|4559.5|4558.5|4559|4558|0
1724764700000|2024-08-27 13:18:20|4559|4558.5|4559|4558|4559|4558.5|4559|4558|0
1724764710000|2024-08-27 13:18:30||4558.5||4558||4558.5||4558|0
1724764720000|2024-08-27 13:18:40|4558.5|4558.5|4558.5|4557.5|4558.5|4558.5|4558.5|4557.5|307
1724764740000|2024-08-27 13:19:00|4558|4557|4558|4557|4558|4557|4558|4557|0
1724764750000|2024-08-27 13:19:10||4557.5||4557.5||4557.5||4557.5|299
1724764760000|2024-08-27 13:19:20|4558.5|4558|4559|4558|4559|4558|4558.5|4558|447
1724764770000|2024-08-27 13:19:30||4558.5||4558.5||4558.5||4558.5|0
1724764780000|2024-08-27 13:19:40|4558.5|4558|4559|4557.5|4559|4558|4558.5|4557.5|0
1724764790000|2024-08-27 13:19:50||4558||4558||4558||4558|0
1724764800000|2024-08-27 13:20:00|4558.5|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|0
1724764810000|2024-08-27 13:20:10|4558.5|4558|4559|4558|4559|4558|4558.5|4557.5|0
1724764820000|2024-08-27 13:20:20||4557.5||4558||4558||4557.5|0
1724764830000|2024-08-27 13:20:30|4558.5|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|0
1724764840000|2024-08-27 13:20:40||4558||4558||4558||4558|0
1724764850000|2024-08-27 13:20:50|4558.5|4557.5|4558.5|4557.5|4559|4558|4558.5|4557.5|132
1724764870000|2024-08-27 13:21:10||4558||4558||4558||4557.5|0
1724764880000|2024-08-27 13:21:20|4559|4558.5|4559|4558.5|4559|4558.5|4559|4558.5|227
1724764890000|2024-08-27 13:21:30|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|0
1724764900000|2024-08-27 13:21:40|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|386
1724764910000|2024-08-27 13:21:50||4559||4559||4559.5||4559|826
1724764920000|2024-08-27 13:22:00|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|856
1724764930000|2024-08-27 13:22:10|4559.5|4559|4560|4559|4560|4559|4559.5|4558.5|0
1724764940000|2024-08-27 13:22:20|4559.5|4558.5|4560|4558.5|4560|4559|4559.5|4558.5|0
1724764950000|2024-08-27 13:22:30|4560.5|4559|4560.5|4560|4560.5|4560|4560.5|4558.5|1078
1724764960000|2024-08-27 13:22:40|4560|4559.5|4560.5|4559.5|4560.5|4560|4560|4559.5|141
1724764970000|2024-08-27 13:22:50||4560||4560||4560||4560|181
1724764980000|2024-08-27 13:23:00|4560|4559.5|4560|4559|4560|4559.5|4560|4559|0
1724764990000|2024-08-27 13:23:10||4559.5||4559.5||4559.5||4559.5|0
1724765010000|2024-08-27 13:23:30||4559||4559||4559||4559|0
1724765020000|2024-08-27 13:23:40|4559.5|4558|4559|4558|4559.5|4558.5|4559|4558|0
1724765030000|2024-08-27 13:23:50|4559.5||4559||4559.5||4559||0
1724765040000|2024-08-27 13:24:00|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|0
1724765050000|2024-08-27 13:24:10|4559|4558.5|4559|4558|4559|4558.5|4559|4558|0
1724765060000|2024-08-27 13:24:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|128
1724765070000|2024-08-27 13:24:30|4558||4558.5||4558.5||4558||0
1724765080000|2024-08-27 13:24:40|4558|4557|4557.5|4557|4558.5|4557.5|4557.5|4557|190
1724765090000|2024-08-27 13:24:50|4558||4558||4558||4558||0
1724765100000|2024-08-27 13:25:00|4557.5||4557.5||4558||4557.5||87
1724765110000|2024-08-27 13:25:10|4558||4558||4558||4558||0
1724765140000|2024-08-27 13:25:40|4557.5||4557.5||4557.5||4557.5||390
1724765150000|2024-08-27 13:25:50|4557|4556.5|4556.5|4555.5|4557|4557|4556.5|4555.5|282
1724765160000|2024-08-27 13:26:00|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4554.5|4554|523
1724765170000|2024-08-27 13:26:10|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|238
1724765180000|2024-08-27 13:26:20|4556|4555.5|4555.5|4554.5|4556|4555.5|4555.5|4554.5|0
1724765190000|2024-08-27 13:26:30|4555|4555|4556.5|4555.5|4556.5|4555.5|4555|4555|200
1724765200000|2024-08-27 13:26:40||4555||4555.5||4555.5||4555|0
1724765210000|2024-08-27 13:26:50||4555||4555.5||4555.5||4555|0
1724765220000|2024-08-27 13:27:00|4556|4555|4555.5|4555|4556|4555.5|4555.5|4555|455
1724765230000|2024-08-27 13:27:10|4556|4554.5|4556|4555|4556|4555|4555.5|4554.5|0
1724765240000|2024-08-27 13:27:20|4556.5|4555.5|4556|4555|4556.5|4556|4556|4555|120
1724765250000|2024-08-27 13:27:30|4556.5|4555.5|4557|4556|4557.5|4556|4556.5|4555.5|0
1724765260000|2024-08-27 13:27:40|4556|4556.5|4556|4555.5|4556|4556.5|4556|4555|791
1724765280000|2024-08-27 13:28:00|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|397
1724765290000|2024-08-27 13:28:10|4556.5|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|1000
1724765300000|2024-08-27 13:28:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1724765310000|2024-08-27 13:28:30||4557||4556.5||4557||4556.5|0
1724765320000|2024-08-27 13:28:40|4557|4556|4557|4556|4557.5|4556|4557|4556|0
1724765330000|2024-08-27 13:28:50|4556.5|4555.5|4557.5|4556.5|4557.5|4556.5|4556.5|4555.5|294
1724765350000|2024-08-27 13:29:10|4558|4557|4558|4557|4558|4557.5|4558|4557|0
1724765360000|2024-08-27 13:29:20||4557.5||4557||4557.5||4557|219
1724765370000|2024-08-27 13:29:30||4557.5||4557.5||4557.5||4557|282
1724765380000|2024-08-27 13:29:40|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|0
1724765390000|2024-08-27 13:29:50||4557.5||4557.5||4557.5||4557.5|0
1724765400000|2024-08-27 13:30:00|4558|4557|4557|4556|4559|4558|4557|4556|1037
1724765410000|2024-08-27 13:30:10|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555|0
1724765420000|2024-08-27 13:30:20||4555||4555||4555.5||4555|0
1724765430000|2024-08-27 13:30:30|4555.5|4555.5|4555.5|4555|4555.5|4555.5|4555.5|4555|0
1724765440000|2024-08-27 13:30:40|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555|3
1724765450000|2024-08-27 13:30:50|4556.5|4556.5|4557|4556|4557.5|4556.5|4556.5|4556|0
1724765460000|2024-08-27 13:31:00|4556.5|4555.5|4555|4554|4556.5|4556|4555|4554|0
1724765470000|2024-08-27 13:31:10|4555.5|4554.5|4556|4554.5|4556|4555|4555.5|4554.5|0
1724765480000|2024-08-27 13:31:20|4556.5|4555|4557.5|4556.5|4557.5|4557|4556.5|4555|1359
1724765490000|2024-08-27 13:31:30||4556||4557||4557||4556|0
1724765500000|2024-08-27 13:31:40||4556.5||4557||4557||4556.5|0
1724765510000|2024-08-27 13:31:50|4558.5|4558|4558.5|4557.5|4558.5|4558|4558|4557|445
1724765520000|2024-08-27 13:32:00|4558|4558|4556.5|4555.5|4558|4558|4556|4555.5|880
1724765530000|2024-08-27 13:32:10|4556|4555|4556|4555|4556.5|4555.5|4556|4555|0
1724765540000|2024-08-27 13:32:20||4555.5||4554.5||4555.5||4554.5|0
1724765550000|2024-08-27 13:32:30||4555||4555||4555||4554.5|25
1724765570000|2024-08-27 13:32:50||4555.5||4555||4555.5||4555|0
1724765580000|2024-08-27 13:33:00|4555.5|4554|4555|4554|4555.5|4554|4554.5|4554|0
1724765590000|2024-08-27 13:33:10|||||||||640
1724765600000|2024-08-27 13:33:20||4554.5||4554.5||4554.5||4554.5|0
1724765610000|2024-08-27 13:33:30|4556|4555|4555.5|4554.5|4556.5|4555.5|4555.5|4554.5|554
1724765630000|2024-08-27 13:33:50||4555||4554.5||4555||4554.5|0
1724765640000|2024-08-27 13:34:00|4555|4554|4555|4554|4555|4554|4555|4554|0
1724765650000|2024-08-27 13:34:10|4555.5|4555|4555.5|4554.5|4555.5|4555|4555|4554|614
1724765660000|2024-08-27 13:34:20|4555|4554|4555|4554|4555|4554|4555|4554|326
1724765670000|2024-08-27 13:34:30|4555.5|4555|4555|4554|4555.5|4555|4555|4554|31
1724765680000|2024-08-27 13:34:40|4555.5||4555||4555.5||4555||0
1724765700000|2024-08-27 13:35:00|4554.5|4552.5|4553|4551.5|4554.5|4552.5|4551.5|4550.5|1251
1724765710000|2024-08-27 13:35:10||4552||4552||4552||4552|0
1724765720000|2024-08-27 13:35:20|4554.5|4553.5|4555|4554.5|4555.5|4554.5|4554.5|4553.5|527
1724765730000|2024-08-27 13:35:30|4556|4554|4557|4556|4557.5|4556|4556|4554|0
1724765740000|2024-08-27 13:35:40||4556.5||4556.5||4556.5||4556|113
1724765750000|2024-08-27 13:35:50|4557.5|4557|4558|4557|4558.5|4557.5|4557.5|4557|130
1724765760000|2024-08-27 13:36:00|4558.5|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|0
1724765770000|2024-08-27 13:36:10|4558.5|4557|4556.5|4555.5|4558.5|4557|4556.5|4555.5|542
1724765780000|2024-08-27 13:36:20|4557|4556.5|4558|4556.5|4558|4556.5|4557|4556.5|0
1724765790000|2024-08-27 13:36:30|4557.5|4557|4558|4556.5|4558|4557|4557.5|4556.5|0
1724765800000|2024-08-27 13:36:40|4557.5||4557.5||4558||4557.5||0
1724765810000|2024-08-27 13:36:50|4557|4555.5|4556.5|4555.5|4557|4555.5|4556.5|4555.5|0
1724765830000|2024-08-27 13:37:10|4556|4555|4556.5|4555|4556.5|4555.5|4556|4555|205
1724765840000|2024-08-27 13:37:20|4556|4554.5|4555.5|4554|4556|4554.5|4555|4553.5|0
1724765850000|2024-08-27 13:37:30|4555|4553.5|4554|4552.5|4555|4553.5|4554|4552.5|0
1724765860000|2024-08-27 13:37:40|4553.5|4552|4554|4552.5|4554.5|4553.5|4553.5|4552|0
1724765870000|2024-08-27 13:37:50|4553.5|4552|4552.5|4552|4553.5|4552.5|4552.5|4552|129
1724765880000|2024-08-27 13:38:00|4552|4551.5|4552|4550.5|4552.5|4551.5|4552|4550.5|0
1724765890000|2024-08-27 13:38:10||4551||4551||4551||4550.5|0
1724765900000|2024-08-27 13:38:20|4551|4551.5|4551|4550|4551|4551.5|4551|4550|24
1724765910000|2024-08-27 13:38:30|4550.5|4549|4549|4548.5|4551|4549|4549|4548|1090
1724765920000|2024-08-27 13:38:40||4548||4548.5||4548.5||4548|0
1724765930000|2024-08-27 13:38:50|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|995
1724765940000|2024-08-27 13:39:00|4550|4549|4550|4549|4550.5|4549|4550|4549|0
1724765950000|2024-08-27 13:39:10|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|0
1724765960000|2024-08-27 13:39:20|4549|4549|4549|4548.5|4549|4549|4549|4548.5|27
1724765970000|2024-08-27 13:39:30|4549.5||4549||4550||4549||0
1724765980000|2024-08-27 13:39:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|113
1724765990000|2024-08-27 13:39:50|4549|4548|4549|4548|4549|4548.5|4548.5|4547.5|117
1724766000000|2024-08-27 13:40:00|4548.5|4548.5|4547|4545.5|4548.5|4548.5|4547|4545.5|400
1724766010000|2024-08-27 13:40:10|4546.5|4544|4546.5|4545.5|4546.5|4545.5|4545|4544|229
1724766030000|2024-08-27 13:40:30||4546||4545.5||4546||4545.5|0
1724766040000|2024-08-27 13:40:40|4546|4544.5|4545|4543.5|4546|4545|4545|4543.5|93
1724766050000|2024-08-27 13:40:50|4544.5||4544.5||4544.5||4544||0
1724766060000|2024-08-27 13:41:00|4545||4544||4545||4544||282
1724766070000|2024-08-27 13:41:10|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|53
1724766080000|2024-08-27 13:41:20|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|523
1724766090000|2024-08-27 13:41:30|4546|4544|4546|4545|4546|4545|4546|4544|105
1724766100000|2024-08-27 13:41:40|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|200
1724766110000|2024-08-27 13:41:50|4545.5|4544.5|4545.5|4544|4545.5|4545|4545|4544|0
1724766120000|2024-08-27 13:42:00|4544.5|4544.5|4544.5|4544|4544.5|4544.5|4544.5|4544|0
1724766130000|2024-08-27 13:42:10|4543.5|4542|4543|4542|4543.5|4542|4543|4542|0
1724766140000|2024-08-27 13:42:20|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|0
1724766150000|2024-08-27 13:42:30|4541.5|4540.5|4541|4540|4542|4541|4541|4540|0
1724766160000|2024-08-27 13:42:40|4540.5|4539.5|4540.5|4539|4541|4539.5|4540.5|4539|0
1724766170000|2024-08-27 13:42:50|4540|4538.5|4541.5|4540.5|4541.5|4540.5|4540|4538.5|99
1724766180000|2024-08-27 13:43:00|4542|4541|4543.5|4542|4543.5|4542.5|4542|4541|88
1724766190000|2024-08-27 13:43:10|4543|4542.5|4542.5|4541|4543|4542.5|4542.5|4541|500
1724766200000|2024-08-27 13:43:20|4542|4540.5|4541|4540|4542|4540.5|4541|4540|0
1724766210000|2024-08-27 13:43:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1724766220000|2024-08-27 13:43:40|4542.5|4541|4542.5|4542|4542.5|4542|4542.5|4541|583
1724766230000|2024-08-27 13:43:50|4543|4542.5|4544.5|4543.5|4544.5|4543.5|4543|4542|323
1724766240000|2024-08-27 13:44:00|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|217
1724766250000|2024-08-27 13:44:10|4546|4544.5|4546.5|4545.5|4547.5|4546.5|4546|4544|1604
1724766260000|2024-08-27 13:44:20|4547|4546|4547.5|4547|4547.5|4547|4547|4546|557
1724766270000|2024-08-27 13:44:30||4546.5||4546.5||4546.5||4546.5|0
1724766280000|2024-08-27 13:44:40|4548|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|300
1724766290000|2024-08-27 13:44:50||4548||4548||4548||4548|0
1724766300000|2024-08-27 13:45:00|4550|4548.5|4549.5|4548|4550|4549|4549|4548|80
1724766310000|2024-08-27 13:45:10|4549|4548.5|4550|4549|4550.5|4549|4549|4548|0
1724766320000|2024-08-27 13:45:20|4550.5|4549.5|4548.5|4547.5|4550.5|4549.5|4548.5|4547|1091
1724766330000|2024-08-27 13:45:30|4548|4547|4548.5|4548|4549|4548|4548|4547|0
1724766340000|2024-08-27 13:45:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1724766350000|2024-08-27 13:45:50|4549|4548.5|4549.5|4548.5|4549.5|4549|4549|4548|117
1724766360000|2024-08-27 13:46:00|4550|4549|4550|4549.5|4550|4549.5|4550|4548|136
1724766370000|2024-08-27 13:46:10|4551|4550|4550.5|4550|4551|4550|4550.5|4550|120
1724766380000|2024-08-27 13:46:20|4550|4549.5|4550|4549|4550.5|4549.5|4549.5|4548.5|1205
1724766390000|2024-08-27 13:46:30|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549|0
1724766400000|2024-08-27 13:46:40|4550.5|4549|4550|4548.5|4550.5|4549|4549.5|4548.5|0
1724766410000|2024-08-27 13:46:50|4549.5|4549|4549|4547.5|4550.5|4549|4549|4547.5|450
1724766420000|2024-08-27 13:47:00|4548.5|4546.5|4548.5|4547|4549|4547.5|4547.5|4546.5|0
1724766430000|2024-08-27 13:47:10|4548|4546.5|4549|4548.5|4549|4548.5|4548|4546.5|0
1724766440000|2024-08-27 13:47:20||4548||4548.5||4548.5||4548|0
1724766450000|2024-08-27 13:47:30|4548.5|4548|4547.5|4546|4549|4548|4547.5|4546|347
1724766460000|2024-08-27 13:47:40|4547|4545.5|4547|4546|4547|4546|4546.5|4545.5|0
1724766470000|2024-08-27 13:47:50|4546.5||4547||4547||4546.5||0
1724766480000|2024-08-27 13:48:00|4546.5|4545.5|4547|4545.5|4547|4546.5|4546|4545.5|691
1724766490000|2024-08-27 13:48:10|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4545.5|0
1724766500000|2024-08-27 13:48:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1724766510000|2024-08-27 13:48:30|4547.5|4546.5|4547|4545.5|4547.5|4546.5|4547|4545.5|0
1724766520000|2024-08-27 13:48:40|4547.5|4546|4547.5|4547|4547.5|4547|4547.5|4546|89
1724766530000|2024-08-27 13:48:50|4548|4547.5|4549|4548|4549|4548|4548|4547.5|537
1724766540000|2024-08-27 13:49:00|4548.5|4548.5|4548.5|4547.5|4548.5|4548.5|4548|4547|223
1724766550000|2024-08-27 13:49:10|4549|4548|4549|4547.5|4549|4548|4548|4547|0
1724766560000|2024-08-27 13:49:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1724766570000|2024-08-27 13:49:30|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1724766580000|2024-08-27 13:49:40|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1724766590000|2024-08-27 13:49:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|569
1724766600000|2024-08-27 13:50:00|4548|4547|4548.5|4548|4548.5|4548|4548|4547|297
1724766610000|2024-08-27 13:50:10|4549||4549||4549||4549||0
1724766620000|2024-08-27 13:50:20|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|0
1724766630000|2024-08-27 13:50:30|4549.5|4548.5|4549.5|4548.5|4550|4549|4549.5|4548|223
1724766640000|2024-08-27 13:50:40|4549|4548|4549.5|4549|4549.5|4549|4549|4548|0
1724766650000|2024-08-27 13:50:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549|800
1724766660000|2024-08-27 13:51:00|4550|4549|4549.5|4548|4550|4549|4549|4548|0
1724766670000|2024-08-27 13:51:10||4548.5||4548.5||4549||4548|0
1724766680000|2024-08-27 13:51:20|4550|4549|4550|4548.5|4550|4549.5|4549.5|4548.5|446
1724766690000|2024-08-27 13:51:30|4549.5|4548|4548.5|4548|4549.5|4548|4548.5|4548|2991
1724766700000|2024-08-27 13:51:40|4548|4547|4548|4547|4548.5|4547.5|4548|4547|1201
1724766710000|2024-08-27 13:51:50|4547.5|4546.5|4547|4546.5|4548|4546.5|4547|4546.5|110
1724766720000|2024-08-27 13:52:00|4547.5|4545.5|4546.5|4546|4547.5|4546|4546.5|4545.5|0
1724766730000|2024-08-27 13:52:10||4545.5||4545.5||4546||4545|0
1724766740000|2024-08-27 13:52:20|4546|4545|4545.5|4545|4546|4545|4545.5|4544|0
1724766750000|2024-08-27 13:52:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|0
1724766760000|2024-08-27 13:52:40|4547|4547|4547.5|4546.5|4548|4547|4547|4546.5|428
1724766770000|2024-08-27 13:52:50|4547|4545|4547|4545.5|4547.5|4545.5|4546|4545|0
1724766780000|2024-08-27 13:53:00|4546.5|4546.5|4547.5|4547|4547.5|4547|4546.5|4546.5|66
1724766790000|2024-08-27 13:53:10|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|0
1724766800000|2024-08-27 13:53:20|4547|4546|4547|4546.5|4547|4546.5|4547|4546|13
1724766810000|2024-08-27 13:53:30|4547.5|4547|4547|4546|4548|4547|4547|4546|132
1724766820000|2024-08-27 13:53:40|4547.5|4545.5|4546|4545|4547.5|4545.5|4546|4545|0
1724766830000|2024-08-27 13:53:50|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1724766840000|2024-08-27 13:54:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1724766850000|2024-08-27 13:54:10|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|0
1724766860000|2024-08-27 13:54:20|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|15
1724766870000|2024-08-27 13:54:30|4544|4543|4545.5|4544.5|4546|4544.5|4544|4543|455
1724766880000|2024-08-27 13:54:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1724766890000|2024-08-27 13:54:50|4544.5||4544.5||4545||4544.5||0
1724766910000|2024-08-27 13:55:10|4545|4544.5|4545|4544|4545|4544.5|4545|4544|236
1724766920000|2024-08-27 13:55:20|4544.5|4543|4542.5|4541.5|4545|4543|4542.5|4541.5|1423
1724766930000|2024-08-27 13:55:30|4542|4541|4542|4541|4542.5|4541|4542|4541|0
1724766940000|2024-08-27 13:55:40||4541.5||4541||4541.5||4541|0
1724766950000|2024-08-27 13:55:50|4542.5|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|226
1724766960000|2024-08-27 13:56:00|4543|4542|4543|4542|4543|4542|4542.5|4541.5|223
1724766970000|2024-08-27 13:56:10||4542.5||4542||4542.5||4542|0
1724766980000|2024-08-27 13:56:20|4542.5||4542.5||4543||4542.5||500
1724766990000|2024-08-27 13:56:30|||||||||500
1724767000000|2024-08-27 13:56:40|||||||||303
1724767010000|2024-08-27 13:56:50|4543||4542.5||4543||4542.5||0
1724767020000|2024-08-27 13:57:00|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|538
1724767030000|2024-08-27 13:57:10|4542||4542||4542||4541.5||100
1724767050000|2024-08-27 13:57:30|4541.5|4540|4541|4540|4541.5|4540|4541|4540|0
1724767060000|2024-08-27 13:57:40|4540.5||4540.5||4540.5||4540.5||24
1724767070000|2024-08-27 13:57:50|4541|4540.5|4541|4540|4541|4540.5|4541|4540|0
1724767090000|2024-08-27 13:58:10|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|84
1724767100000|2024-08-27 13:58:20|4541|4540.5|4541|4540|4541|4540.5|4541|4540|0
1724767110000|2024-08-27 13:58:30|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|0
1724767120000|2024-08-27 13:58:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|0
1724767130000|2024-08-27 13:58:50|4541||4541||4541||4541||0
1724767140000|2024-08-27 13:59:00|4541.5|4540|4541|4540|4541.5|4540|4541|4540|0
1724767170000|2024-08-27 13:59:30|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|90
1724767180000|2024-08-27 13:59:40|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|0
1724767190000|2024-08-27 13:59:50|4543|4540.5|4542|4540.5|4543|4541.5|4542|4540.5|954
1724767200000|2024-08-27 14:00:00|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|85
1724767210000|2024-08-27 14:00:10|4543|4542|4542.5|4541.5|4543|4542|4542|4541|668
1724767220000|2024-08-27 14:00:20|4541|4540|4540|4539.5|4541|4540|4539.5|4538|1705
1724767230000|2024-08-27 14:00:30|4541|4540|4541|4540|4541.5|4540.5|4541|4540|550
1724767240000|2024-08-27 14:00:40|4541.5|4541|4541.5|4540.5|4541.5|4541|4541|4540|61
1724767250000|2024-08-27 14:00:50|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1724767260000|2024-08-27 14:01:00|4540.5|4539|4540.5|4539.5|4541|4539.5|4540|4539|0
1724767270000|2024-08-27 14:01:10|4540|4539|4537.5|4536.5|4540|4539|4537.5|4536.5|227
1724767280000|2024-08-27 14:01:20|4537|4536|4537|4536|4537|4536.5|4537|4536|60
1724767290000|2024-08-27 14:01:30|4538|4537|4538.5|4538|4538.5|4538|4538|4537|711
1724767300000|2024-08-27 14:01:40|4538|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|0
1724767310000|2024-08-27 14:01:50|4538.5||4538.5||4538.5||4538.5||30
1724767320000|2024-08-27 14:02:00|4538|4536|4538|4537|4538|4537|4537.5|4536|0
1724767330000|2024-08-27 14:02:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|1386
1724767340000|2024-08-27 14:02:20|4538||4538||4538||4538||0
1724767350000|2024-08-27 14:02:30|4538.5|4537|4537.5|4536.5|4538.5|4537|4537.5|4536.5|534
1724767360000|2024-08-27 14:02:40|4538|4537|4537.5|4536.5|4538.5|4537.5|4537.5|4536.5|446
1724767370000|2024-08-27 14:02:50|4538|4537|4538|4537|4538|4537|4537.5|4536.5|2000
1724767380000|2024-08-27 14:03:00|4538.5|4537.5|4540|4539|4540|4539|4538.5|4537|206
1724767390000|2024-08-27 14:03:10||4539.5||4539.5||4539.5||4539.5|0
1724767400000|2024-08-27 14:03:20||4539||4539||4539||4539|267
1724767410000|2024-08-27 14:03:30|4539.5|4538.5|4540.5|4539.5|4540.5|4540|4539.5|4538.5|0
1724767420000|2024-08-27 14:03:40|4540|4539|4540|4539|4540.5|4539|4539.5|4538.5|0
1724767430000|2024-08-27 14:03:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1724767440000|2024-08-27 14:04:00|4540|4539|4539|4538|4540|4539.5|4539|4538|148
1724767450000|2024-08-27 14:04:10|4539.5|4538.5|4539|4538|4540|4539|4539|4538|521
1724767460000|2024-08-27 14:04:20||4538.5||4538||4538.5||4538|0
1724767470000|2024-08-27 14:04:30|4540|4538.5|4540.5|4540|4540.5|4540|4540|4538.5|198
1724767480000|2024-08-27 14:04:40|4541|4540.5|4541|4540|4541|4540.5|4541|4540|787
1724767490000|2024-08-27 14:04:50|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|305
1724767500000|2024-08-27 14:05:00|4540.5|4539.5|4540.5|4539|4541|4539.5|4540.5|4539|0
1724767510000|2024-08-27 14:05:10|4540|4539.5|4540.5|4539|4540.5|4539.5|4540|4539|0
1724767520000|2024-08-27 14:05:20|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539.5|126
1724767530000|2024-08-27 14:05:30||4539.5||4540||4540||4539|138
1724767540000|2024-08-27 14:05:40|4541|4540.5|4541|4540|4541|4540.5|4541|4539.5|0
1724767550000|2024-08-27 14:05:50|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|377
1724767560000|2024-08-27 14:06:00|4542|4541|4541|4539.5|4542|4541|4540.5|4539.5|100
1724767570000|2024-08-27 14:06:10|4540.5|4539|4540|4539.5|4541|4540|4540|4539|240
1724767580000|2024-08-27 14:06:20|4539.5|4539|4540|4539|4540|4539|4539.5|4538.5|0
1724767590000|2024-08-27 14:06:30|4539.5|4539.5|4539|4538.5|4539.5|4539.5|4539|4538.5|0
1724767600000|2024-08-27 14:06:40|4539.5|4539|4540|4539|4540|4539|4539|4539|109
1724767610000|2024-08-27 14:06:50||4539.5||4539||4539.5||4539|0
1724767620000|2024-08-27 14:07:00|4539.5||4539.5||4540||4539.5||0
1724767630000|2024-08-27 14:07:10|4540||4540||4540||4539.5||0
1724767640000|2024-08-27 14:07:20|4539.5||4540||4540||4539.5||223
1724767650000|2024-08-27 14:07:30|4539.5|4539.5|4540|4539|4540|4539.5|4539.5|4539|0
1724767660000|2024-08-27 14:07:40|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539|4538.5|1250
1724767670000|2024-08-27 14:07:50|4539|4538|4538.5|4538|4539|4538|4538.5|4538|0
1724767690000|2024-08-27 14:08:10|4538|4537|4537.5|4536.5|4538.5|4537|4537.5|4536.5|103
1724767700000|2024-08-27 14:08:20|4538|4537|4539|4537.5|4539|4537.5|4537.5|4537|629
1724767710000|2024-08-27 14:08:30|4538.5|4538|4539|4538|4539|4538|4538.5|4537.5|0
1724767720000|2024-08-27 14:08:40||4538.5||4538.5||4538.5||4538|0
1724767730000|2024-08-27 14:08:50|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|18
1724767740000|2024-08-27 14:09:00||4539||4538.5||4539||4538.5|0
1724767750000|2024-08-27 14:09:10|4539|4539|4539|4538|4539.5|4539|4538.5|4538|215
1724767760000|2024-08-27 14:09:20|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|1262
1724767770000|2024-08-27 14:09:30|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|0
1724767780000|2024-08-27 14:09:40||4538||4538||4538||4537.5|0
1724767790000|2024-08-27 14:09:50|4539|4537.5|4539|4538|4539|4538|4539|4537.5|0
1724767800000|2024-08-27 14:10:00|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|0
1724767810000|2024-08-27 14:10:10|4538|4538|4539|4538|4539|4538.5|4538|4537.5|13
1724767820000|2024-08-27 14:10:20||4538.5||4538.5||4538.5||4538|0
1724767830000|2024-08-27 14:10:30|4540|4538|4539.5|4538.5|4540|4539|4539.5|4538|0
1724767840000|2024-08-27 14:10:40|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|150
1724767850000|2024-08-27 14:10:50|4538|4537|4539|4537.5|4539|4538|4538|4537|5
1724767860000|2024-08-27 14:11:00|4538.5|4538|4538|4537.5|4538.5|4538|4538|4537.5|74
1724767870000|2024-08-27 14:11:10|4538.5|4538|4538|4537|4538.5|4538|4538|4537|541
1724767880000|2024-08-27 14:11:20||4537.5||4537.5||4537.5||4537.5|0
1724767890000|2024-08-27 14:11:30|4537.5|4537|4537.5|4536|4538|4537|4537.5|4536|0
1724767900000|2024-08-27 14:11:40||4536.5||4536.5||4537||4536.5|0
1724767910000|2024-08-27 14:11:50|4538|4537|4537|4536.5|4538|4537.5|4537|4536.5|216
1724767920000|2024-08-27 14:12:00|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1724767930000|2024-08-27 14:12:10|4537|4536|4537|4536|4537.5|4536|4537|4536|0
1724767940000|2024-08-27 14:12:20|4536.5|4535.5|4535.5|4535|4536.5|4535.5|4535.5|4535|279
1724768020000|2024-08-27 14:13:40|4534.5|4534|4534.5|4534|4535|4534.5|4534.5|4534|679
1724768030000|2024-08-27 14:13:50|4534|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|0
1724768040000|2024-08-27 14:14:00|4534|4533|4534|4533|4534|4533|4534|4533|1102
1724768050000|2024-08-27 14:14:10|4533.5||4533.5||4533.5||4533.5||0
1724768060000|2024-08-27 14:14:20||4532.5||4533||4533||4532.5|168
1724768070000|2024-08-27 14:14:30|4533|4532.5|4533|4532|4533|4532.5|4533|4532|134
1724768080000|2024-08-27 14:14:40|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|150
1724768090000|2024-08-27 14:14:50|4532|4531|4533.5|4532.5|4533.5|4532.5|4532|4531|343
1724768100000|2024-08-27 14:15:00|4534|4533|4533.5|4532.5|4534|4533.5|4533|4532|1109
1724768110000|2024-08-27 14:15:10|4533|4532|4534|4533|4534|4533|4533|4532|784
1724768120000|2024-08-27 14:15:20||4533.5||4533||4533.5||4533|0
1724768140000|2024-08-27 14:15:40|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1724768150000|2024-08-27 14:15:50|4533.5|4532.5|4532|4531|4533.5|4532.5|4532|4531|106
1724768160000|2024-08-27 14:16:00|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530|0
1724768170000|2024-08-27 14:16:10|4531.5|4531|4533.5|4532.5|4533.5|4532.5|4531.5|4531|85
1724768180000|2024-08-27 14:16:20|4534|4533|4534|4533|4534|4533|4533.5|4532.5|0
1724768190000|2024-08-27 14:16:30||4533.5||4533.5||4533.5||4533|0
1724768200000|2024-08-27 14:16:40|4535|4533|4534|4533.5|4535|4534.5|4534|4533|35
1724768210000|2024-08-27 14:16:50|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4533.5|0
1724768220000|2024-08-27 14:17:00|4534|4533.5|4533.5|4533|4534|4533.5|4533.5|4533|741
1724768250000|2024-08-27 14:17:30|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|260
1724768260000|2024-08-27 14:17:40||4533.5||4533.5||4534||4533.5|0
1724768270000|2024-08-27 14:17:50||4534||4533.5||4534||4533.5|0
1724768280000|2024-08-27 14:18:00|4534|4534|4534|4533|4534|4534|4534|4533|119
1724768290000|2024-08-27 14:18:10|4533.5||4534||4534||4533.5||39
1724768300000|2024-08-27 14:18:20|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533|0
1724768310000|2024-08-27 14:18:30|4535|4534|4535|4534|4535|4534|4535|4533.5|14
1724768320000|2024-08-27 14:18:40|4534.5|4533.5|4533.5|4533|4534.5|4533.5|4533.5|4533|0
1724768330000|2024-08-27 14:18:50|4534||4534||4534||4534||0
1724768340000|2024-08-27 14:19:00|4533.5||4533.5||4533.5||4533.5||4
1724768350000|2024-08-27 14:19:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|0
1724768360000|2024-08-27 14:19:20||4533||4533||4533.5||4533|0
1724768370000|2024-08-27 14:19:30||4533.5||4533.5||4533.5||4533.5|0
1724768380000|2024-08-27 14:19:40||4533||4533.5||4533.5||4533|0
1724768400000|2024-08-27 14:20:00||4533||4533||4533||4533|0
1724768410000|2024-08-27 14:20:10|4534.5|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|861
1724768420000|2024-08-27 14:20:20||4534||4534||4534||4534|0
1724768430000|2024-08-27 14:20:30||4533||4533||4533||4533|245
1724768440000|2024-08-27 14:20:40|4534||4534||4534.5||4533.5||100
1724768450000|2024-08-27 14:20:50|4535|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1724768460000|2024-08-27 14:21:00|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|0
1724768470000|2024-08-27 14:21:10|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|0
1724768480000|2024-08-27 14:21:20||4534||4533.5||4534||4533.5|0
1724768490000|2024-08-27 14:21:30||4534||4533.5||4534||4533.5|100
1724768500000|2024-08-27 14:21:40|4535|4534|4535|4534|4535|4534.5|4535|4534|69
1724768510000|2024-08-27 14:21:50||4534.5||4534.5||4534.5||4534.5|0
1724768520000|2024-08-27 14:22:00|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|6
1724768530000|2024-08-27 14:22:10|4536|4536|4536|4535|4536.5|4536|4535.5|4535|1118
1724768550000|2024-08-27 14:22:30|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1724768560000|2024-08-27 14:22:40|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|293
1724768590000|2024-08-27 14:23:10|||||||||99
1724768610000|2024-08-27 14:23:30|4536|4535.5|4536|4535|4536|4535.5|4536|4535|45
1724768620000|2024-08-27 14:23:40||4535.5||4535.5||4535.5||4535.5|0
1724768630000|2024-08-27 14:23:50||4535||4535.5||4535.5||4535|0
1724768640000|2024-08-27 14:24:00|4537|4536|4537.5|4536.5|4537.5|4537|4537|4536|868
1724768650000|2024-08-27 14:24:10||4537||4536.5||4537||4536.5|0
1724768660000|2024-08-27 14:24:20||4537||4537||4537||4536.5|0
1724768670000|2024-08-27 14:24:30||4536.5||4536.5||4537||4536.5|0
1724768680000|2024-08-27 14:24:40||4537||4537||4537||4537|0
1724768690000|2024-08-27 14:24:50||4536.5||4537||4537||4536.5|0
1724768700000|2024-08-27 14:25:00|4537|4536.5|4537|4536|4537|4536.5|4537|4536|265
1724768710000|2024-08-27 14:25:10|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|362
1724768720000|2024-08-27 14:25:20||4537||4536.5||4537||4536.5|0
1724768730000|2024-08-27 14:25:30|4537|4536|4536.5|4536|4537|4536|4536.5|4536|0
1724768740000|2024-08-27 14:25:40|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|0
1724768770000|2024-08-27 14:26:10|4535|4534|4534.5|4533.5|4535|4534.5|4534|4533|881
1724768780000|2024-08-27 14:26:20|4534|4533|4534|4533|4534.5|4534|4533.5|4532.5|826
1724768790000|2024-08-27 14:26:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533|0
1724768800000|2024-08-27 14:26:40||4534||4533.5||4534||4533.5|0
1724768810000|2024-08-27 14:26:50|4534|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|0
1724768820000|2024-08-27 14:27:00|4534|4533|4534|4533|4534.5|4533|4534|4533|0
1724768830000|2024-08-27 14:27:10|4533.5|4532.5|4533|4532|4533.5|4533|4532.5|4531.5|0
1724768840000|2024-08-27 14:27:20||4532.5||4532.5||4532.5||4532.5|0
1724768860000|2024-08-27 14:27:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1724768870000|2024-08-27 14:27:50|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|60
1724768880000|2024-08-27 14:28:00|4532||4532||4532.5||4532||251
1724768890000|2024-08-27 14:28:10|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|277
1724768900000|2024-08-27 14:28:20||4531.5||4532||4532||4531.5|0
1724768920000|2024-08-27 14:28:40|4533|4532.5|4534|4533|4534|4533|4533|4532.5|341
1724768950000|2024-08-27 14:29:10|4534.5|4533.5|4536|4535|4536|4535.5|4534.5|4533.5|562
1724768960000|2024-08-27 14:29:20|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535.5|1371
1724768970000|2024-08-27 14:29:30|||||||||290
1724768990000|2024-08-27 14:29:50|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|168
1724769000000|2024-08-27 14:30:00||4536||4536.5||4536.5||4536|0
1724769010000|2024-08-27 14:30:10|4538|4537|4538|4537.5|4538|4537.5|4538|4537|1769
1724769020000|2024-08-27 14:30:20|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|63
1724769030000|2024-08-27 14:30:30|4539|4538|4540|4539.5|4540|4539.5|4539|4538|413
1724769040000|2024-08-27 14:30:40|4540.5|4540|4540.5|4540|4540.5|4540|4540|4539.5|0
1724769050000|2024-08-27 14:30:50|4541||4540.5||4541||4540.5||0
1724769060000|2024-08-27 14:31:00|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540|0
1724769080000|2024-08-27 14:31:20|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|705
1724769090000|2024-08-27 14:31:30|4540||4540||4540.5||4540||0
1724769110000|2024-08-27 14:31:50||4539||4539.5||4539.5||4539|55
1724769120000|2024-08-27 14:32:00|4540.5|4539|4541|4540|4541|4540.5|4540.5|4539|0
1724769130000|2024-08-27 14:32:10||4540.5||4540.5||4540.5||4540.5|0
1724769160000|2024-08-27 14:32:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1724769180000|2024-08-27 14:33:00|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|179
1724769190000|2024-08-27 14:33:10|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|0
1724769200000|2024-08-27 14:33:20|4540|4539|4539.5|4539|4540|4539|4539.5|4539|262
1724769210000|2024-08-27 14:33:30|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|282
1724769220000|2024-08-27 14:33:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1724769230000|2024-08-27 14:33:50|4539.5||4539.5||4540||4539.5||0
1724769240000|2024-08-27 14:34:00|4540||4539.5||4540||4539.5||76
1724769250000|2024-08-27 14:34:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|15
1724769260000|2024-08-27 14:34:20|4540|4539|4540|4539|4540|4539|4540|4539|0
1724769270000|2024-08-27 14:34:30|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|0
1724769280000|2024-08-27 14:34:40|4539.5||4539.5||4539.5||4539.5||57
1724769290000|2024-08-27 14:34:50|4539||4539||4539||4539||0
1724769300000|2024-08-27 14:35:00|4539.5|4539|4541|4540|4541|4540|4539.5|4539|606
1724769310000|2024-08-27 14:35:10|4540.5|4540.5|4540.5|4539.5|4540.5|4540.5|4540.5|4539.5|0
1724769320000|2024-08-27 14:35:20|4540||4540.5||4540.5||4540||0
1724769330000|2024-08-27 14:35:30|4540||4540.5||4540.5||4540||0
1724769340000|2024-08-27 14:35:40|4540||4540.5||4540.5||4540||0
1724769350000|2024-08-27 14:35:50|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1724769360000|2024-08-27 14:36:00|4540.5|4540.5|4540.5|4540|4540.5|4540.5|4540.5|4540|0
1724769370000|2024-08-27 14:36:10|4541|4540.5|4541|4540|4541|4540.5|4541|4540|0
1724769380000|2024-08-27 14:36:20|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540|78
1724769390000|2024-08-27 14:36:30|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4540.5|629
1724769400000|2024-08-27 14:36:40|4543|4542|4543|4542|4543|4542|4543|4542|300
1724769410000|2024-08-27 14:36:50|4542.5|4541.5|4543|4542|4543|4542.5|4542.5|4541.5|118
1724769420000|2024-08-27 14:37:00|4541.5|4541|4542|4541|4542.5|4541|4541.5|4541|0
1724769430000|2024-08-27 14:37:10|4542.5|4541.5|4541.5|4541|4542.5|4541.5|4541.5|4541|0
1724769440000|2024-08-27 14:37:20|4542|4542|4542.5|4542|4542.5|4542|4541.5|4542|283
1724769450000|2024-08-27 14:37:30|||||||||515
1724769460000|2024-08-27 14:37:40|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724769470000|2024-08-27 14:37:50|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724769480000|2024-08-27 14:38:00|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|214
1724769490000|2024-08-27 14:38:10|4542|4541|4542|4541.5|4542|4541.5|4542|4541|0
1724769500000|2024-08-27 14:38:20|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724769510000|2024-08-27 14:38:30||4542||4542||4542||4542|356
1724769520000|2024-08-27 14:38:40|4543|4542.5|4542.5|4541.5|4543|4542.5|4542.5|4541.5|125
1724769530000|2024-08-27 14:38:50||4542||4542||4542||4542|0
1724769540000|2024-08-27 14:39:00|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|122
1724769550000|2024-08-27 14:39:10|4543|4542|4543|4542|4543.5|4542|4543|4542|0
1724769560000|2024-08-27 14:39:20|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4542.5|4542|662
1724769570000|2024-08-27 14:39:30|4544|4542.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|2117
1724769580000|2024-08-27 14:39:40|4543|4542|4543.5|4543|4543.5|4543|4543|4542|423
1724769590000|2024-08-27 14:39:50|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|567
1724769600000|2024-08-27 14:40:00|4541|4541|4541.5|4540.5|4541.5|4541|4541|4540.5|2
1724769610000|2024-08-27 14:40:10|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|116
1724769620000|2024-08-27 14:40:20|4541.5|4541|4542|4541|4542|4541|4541.5|4541|170
1724769630000|2024-08-27 14:40:30|4541.5|4540.5|4541.5|4541|4542|4541|4541.5|4540.5|0
1724769640000|2024-08-27 14:40:40|4541|4540.5|4541|4540|4541.5|4541|4540.5|4540|50
1724769650000|2024-08-27 14:40:50|4540.5|4539.5|4540|4539.5|4541|4540|4540|4539.5|0
1724769670000|2024-08-27 14:41:10|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|314
1724769680000|2024-08-27 14:41:20|4541.5|4540.5|4541|4540|4542|4540.5|4541|4540|0
1724769690000|2024-08-27 14:41:30|4540.5|4540.5|4540.5|4539.5|4541|4540.5|4540.5|4539.5|0
1724769700000|2024-08-27 14:41:40|4541||4540.5||4541||4540.5||0
1724769710000|2024-08-27 14:41:50|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|0
1724769720000|2024-08-27 14:42:00||4540||4539.5||4540||4539.5|0
1724769730000|2024-08-27 14:42:10||4540||4540||4540||4540|0
1724769740000|2024-08-27 14:42:20||4539.5||4539.5||4539.5||4539.5|0
1724769750000|2024-08-27 14:42:30|4540||4540||4540.5||4540||0
1724769760000|2024-08-27 14:42:40|4540.5||4540||4540.5||4540||0
1724769780000|2024-08-27 14:43:00|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|200
1724769790000|2024-08-27 14:43:10||4539.5||4540||4540||4539.5|0
1724769800000|2024-08-27 14:43:20|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|45
1724769810000|2024-08-27 14:43:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1724769830000|2024-08-27 14:43:50|4541|4540.5|4541|4540|4541|4540.5|4540.5|4539.5|18
1724769840000|2024-08-27 14:44:00|4540.5||4540.5||4541||4540.5||0
1724769850000|2024-08-27 14:44:10|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|80
1724769860000|2024-08-27 14:44:20|4540||4540||4540||4540||0
1724769870000|2024-08-27 14:44:30|4540.5||4540.5||4540.5||4540.5||0
1724769880000|2024-08-27 14:44:40|4540||4540||4540.5||4540||0
1724769890000|2024-08-27 14:44:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|223
1724769900000|2024-08-27 14:45:00|4540||4540||4540||4540||0
1724769910000|2024-08-27 14:45:10|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538|632
1724769920000|2024-08-27 14:45:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|538
1724769930000|2024-08-27 14:45:30|4539.5|4539|4540|4539|4540|4539|4539.5|4538.5|272
1724769940000|2024-08-27 14:45:40|4539.5|4539.5|4540|4539|4540|4539.5|4539.5|4539|50
1724769950000|2024-08-27 14:45:50|4539.5||4540||4540||4539.5||0
1724769960000|2024-08-27 14:46:00|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539|0
1724769990000|2024-08-27 14:46:30|4541|4539.5|4540.5|4539|4541|4539.5|4540|4539|0
1724770000000|2024-08-27 14:46:40|4540|4539.5|4540|4539|4540.5|4539.5|4540|4539|0
1724770010000|2024-08-27 14:46:50|4539.5|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|0
1724770020000|2024-08-27 14:47:00|4540|4539|4539|4538.5|4540|4539.5|4539|4538|746
1724770030000|2024-08-27 14:47:10|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|3
1724770050000|2024-08-27 14:47:30|4538.5|4538|4539|4538|4539|4538.5|4538.5|4537.5|152
1724770060000|2024-08-27 14:47:40|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|0
1724770070000|2024-08-27 14:47:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1724770080000|2024-08-27 14:48:00|4540|4539|4540|4539.5|4540.5|4539.5|4540|4539|101
1724770090000|2024-08-27 14:48:10|4540.5|4539|4540|4539|4540.5|4539|4540|4539|0
1724770100000|2024-08-27 14:48:20|4539.5||4539.5||4539.5||4539.5||0
1724770110000|2024-08-27 14:48:30|4540.5|4538.5|4540.5|4539.5|4540.5|4539.5|4540.5|4538.5|604
1724770120000|2024-08-27 14:48:40|4540|4540|4540.5|4539.5|4540.5|4540|4540|4539|134
1724770130000|2024-08-27 14:48:50|4540|4540|4540|4539|4540|4540|4540|4539|0
1724770140000|2024-08-27 14:49:00|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|0
1724770150000|2024-08-27 14:49:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1724770160000|2024-08-27 14:49:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|0
1724770170000|2024-08-27 14:49:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1724770180000|2024-08-27 14:49:40||4539.5||4540||4540||4539.5|0
1724770190000|2024-08-27 14:49:50|4541|4540.5|4540.5|4540|4541|4540.5|4540.5|4540|434
1724770200000|2024-08-27 14:50:00|4541||4541||4541||4540.5||0
1724770210000|2024-08-27 14:50:10|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|0
1724770220000|2024-08-27 14:50:20|4540|4540|4541|4540|4541|4540.5|4540|4540|395
1724770230000|2024-08-27 14:50:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1724770240000|2024-08-27 14:50:40|4542|4541|4542|4541|4542|4541|4542|4541|0
1724770250000|2024-08-27 14:50:50|4543|4541.5|4543|4542|4543|4542|4542.5|4541.5|45
1724770260000|2024-08-27 14:51:00|4542.5|4541|4542|4541|4543|4542|4542|4541|658
1724770270000|2024-08-27 14:51:10|4542.5|4541.5|4543|4542.5|4543|4542.5|4542|4541|145
1724770280000|2024-08-27 14:51:20|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|0
1724770290000|2024-08-27 14:51:30|4543|4543|4542.5|4542|4543.5|4543|4542.5|4542|0
1724770300000|2024-08-27 14:51:40|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542|275
1724770320000|2024-08-27 14:52:00|4543|4542|4543|4542.5|4543.5|4542.5|4543|4542|0
1724770330000|2024-08-27 14:52:10|4543.5|4542|4543|4542|4543.5|4542|4542.5|4542|417
1724770340000|2024-08-27 14:52:20|4542.5||4543||4543||4542.5||0
1724770350000|2024-08-27 14:52:30||4542.5||4542.5||4542.5||4542.5|0
1724770360000|2024-08-27 14:52:40|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|102
1724770370000|2024-08-27 14:52:50|4542.5|4541|4542|4541|4542.5|4541|4542|4541|0
1724770380000|2024-08-27 14:53:00|4541.5|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|687
1724770390000|2024-08-27 14:53:10|4541|4540.5|4541|4540.5|4541|4540.5|4540.5|4540|203
1724770400000|2024-08-27 14:53:20|4542|4541|4541.5|4541|4542|4541|4541.5|4541|120
1724770410000|2024-08-27 14:53:30|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|0
1724770420000|2024-08-27 14:53:40|4542||4542||4542.5||4542||0
1724770430000|2024-08-27 14:53:50|4542.5|4542|4543|4542|4543|4542|4542.5|4542|46
1724770440000|2024-08-27 14:54:00|4542.5|4542.5|4543|4542.5|4543|4542.5|4542.5|4542.5|0
1724770450000|2024-08-27 14:54:10|||||||||131
1724770460000|2024-08-27 14:54:20|||||||||100
1724770490000|2024-08-27 14:54:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|209
1724770500000|2024-08-27 14:55:00|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542.5|0
1724770510000|2024-08-27 14:55:10|4543|4543|4543.5|4543|4543.5|4543|4543|4543|0
1724770520000|2024-08-27 14:55:20|4544|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|291
1724770530000|2024-08-27 14:55:30|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|300
1724770550000|2024-08-27 14:55:50|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|369
1724770560000|2024-08-27 14:56:00|4544.5|4545|4543|4542|4544.5|4545|4543|4542|1326
1724770570000|2024-08-27 14:56:10||4542.5||4542.5||4542.5||4542.5|0
1724770580000|2024-08-27 14:56:20|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|273
1724770590000|2024-08-27 14:56:30||4541||4541||4541||4541|0
1724770610000|2024-08-27 14:56:50|4541.5|4540.5|4541.5|4541|4541.5|4541|4541|4540.5|3
1724770620000|2024-08-27 14:57:00||4540.5||4541||4541||4540.5|0
1724770630000|2024-08-27 14:57:10|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|0
1724770640000|2024-08-27 14:57:20||4541||4541||4541||4541|0
1724770650000|2024-08-27 14:57:30|4541.5|4541.5|4542|4541|4542|4541.5|4541.5|4541|0
1724770660000|2024-08-27 14:57:40||4541.5||4541.5||4541.5||4541.5|0
1724770670000|2024-08-27 14:57:50|4541.5|4541|4541.5|4540.5|4541.5|4541.5|4541.5|4540.5|0
1724770680000|2024-08-27 14:58:00|4541|4541|4540.5|4539.5|4541|4541|4540.5|4539.5|128
1724770690000|2024-08-27 14:58:10|4540|4540|4540|4539|4540|4540|4540|4539|335
1724770700000|2024-08-27 14:58:20|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4538.5|912
1724770710000|2024-08-27 14:58:30|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|0
1724770720000|2024-08-27 14:58:40|4542|4541|4542|4541|4542|4541|4542|4541|0
1724770730000|2024-08-27 14:58:50|4541.5||4541.5||4541.5||4541.5||0
1724770740000|2024-08-27 14:59:00|4542.5|4541.5|4542|4541|4543|4542.5|4542|4541|699
1724770750000|2024-08-27 14:59:10|4541.5||4542||4542||4541.5||0
1724770760000|2024-08-27 14:59:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|0
1724770770000|2024-08-27 14:59:30|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1724770780000|2024-08-27 14:59:40||4541||4540.5||4541||4540.5|0
1724770790000|2024-08-27 14:59:50|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1724770800000|2024-08-27 15:00:00|4542.5|4541.5|4541.5|4541|4542.5|4541.5|4541|4540.5|729
1724770810000|2024-08-27 15:00:10|4542|4540.5|4542|4541|4542|4541|4541.5|4540.5|143
1724770820000|2024-08-27 15:00:20|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|239
1724770830000|2024-08-27 15:00:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|86
1724770840000|2024-08-27 15:00:40|4540|4539|4540|4539|4540.5|4539.5|4539.5|4538.5|397
1724770850000|2024-08-27 15:00:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539|13
1724770860000|2024-08-27 15:01:00||4540||4539.5||4540||4539.5|0
1724770870000|2024-08-27 15:01:10|4540|4539|4539.5|4538.5|4540.5|4539.5|4539.5|4538.5|94
1724770880000|2024-08-27 15:01:20|4540|4539|4540|4539|4540|4539|4539.5|4538.5|0
1724770890000|2024-08-27 15:01:30|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|0
1724770900000|2024-08-27 15:01:40|4539.5|4538.5|4539.5|4538.5|4540|4539|4539|4538.5|0
1724770910000|2024-08-27 15:01:50|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|138
1724770920000|2024-08-27 15:02:00|4540|4539|4540|4538.5|4540|4539|4539.5|4538.5|0
1724770930000|2024-08-27 15:02:10|4539.5|4539|4539.5|4539|4540|4539|4539.5|4538.5|0
1724770940000|2024-08-27 15:02:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|490
1724770950000|2024-08-27 15:02:30|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|332
1724770960000|2024-08-27 15:02:40||4539||4538.5||4539||4538.5|0
1724770970000|2024-08-27 15:02:50|4539|4538|4539|4538|4539.5|4538.5|4539|4538|0
1724770980000|2024-08-27 15:03:00|4538.5|4537|4538|4537|4538.5|4537|4538|4537|261
1724770990000|2024-08-27 15:03:10|4537.5|4538|4539.5|4538.5|4539.5|4538.5|4537.5|4538|1257
1724771000000|2024-08-27 15:03:20|4539|4538|4539|4538|4539|4538.5|4539|4538|0
1724771010000|2024-08-27 15:03:30|4538.5|4538.5|4538.5|4538|4538.5|4538.5|4538.5|4538|0
1724771020000|2024-08-27 15:03:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1724771030000|2024-08-27 15:03:50|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|4
1724771040000|2024-08-27 15:04:00|4539|4538|4539|4538|4539|4538|4539|4538|689
1724771050000|2024-08-27 15:04:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|345
1724771060000|2024-08-27 15:04:20|4539|4538|4539.5|4538|4539.5|4539|4539|4538|224
1724771070000|2024-08-27 15:04:30|4539||4539||4539||4539||0
1724771080000|2024-08-27 15:04:40|||||||||10
1724771100000|2024-08-27 15:05:00|4538.5|4537.5|4538|4537.5|4539|4537.5|4538|4537.5|479
1724771110000|2024-08-27 15:05:10|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4536|131
1724771120000|2024-08-27 15:05:20|4536.5||4537||4537||4536.5||0
1724771130000|2024-08-27 15:05:30|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536|336
1724771140000|2024-08-27 15:05:40|4537.5|4537.5|4537|4536|4537.5|4537.5|4537|4536|0
1724771150000|2024-08-27 15:05:50||4536.5||4536.5||4536.5||4536.5|7
1724771160000|2024-08-27 15:06:00|4535.5|4536|4535.5|4534.5|4535.5|4536.5|4535.5|4534.5|2281
1724771170000|2024-08-27 15:06:10|4535|4534|4534.5|4534|4535|4534.5|4534.5|4533.5|883
1724771180000|2024-08-27 15:06:20|4535|4534.5|4535|4534|4535|4534.5|4535|4534|366
1724771190000|2024-08-27 15:06:30|4534.5|4534.5|4536.5|4535.5|4536.5|4535.5|4534.5|4534|842
1724771210000|2024-08-27 15:06:50|4537||4536.5||4537||4536.5||0
1724771220000|2024-08-27 15:07:00|4537|4536|4536.5|4536|4537|4536|4536.5|4535.5|0
1724771230000|2024-08-27 15:07:10|4537|4536.5|4536.5|4535.5|4537.5|4536.5|4536|4535|476
1724771240000|2024-08-27 15:07:20|4537|4536|4536.5|4536|4537|4536|4536.5|4536|0
1724771250000|2024-08-27 15:07:30||4535.5||4536||4536||4535.5|0
1724771280000|2024-08-27 15:08:00|4537|4536.5|4537|4536|4537.5|4536.5|4537|4536|0
1724771290000|2024-08-27 15:08:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1724771310000|2024-08-27 15:08:30||4536||4535.5||4536||4535.5|0
1724771320000|2024-08-27 15:08:40|4536||4536.5||4536.5||4536||0
1724771340000|2024-08-27 15:09:00|4536|4536|4536|4535.5|4536|4536|4536|4535.5|50
1724771350000|2024-08-27 15:09:10|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|1614
1724771360000|2024-08-27 15:09:20|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|245
1724771380000|2024-08-27 15:09:40|4537|4535.5|4535.5|4534.5|4537|4535.5|4535.5|4534.5|0
1724771390000|2024-08-27 15:09:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1724771400000|2024-08-27 15:10:00|4535.5|4535.5|4535.5|4534.5|4535.5|4535.5|4535.5|4534.5|0
1724771410000|2024-08-27 15:10:10|4535|4535|4535|4534.5|4535|4535|4535|4534.5|0
1724771420000|2024-08-27 15:10:20|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|125
1724771430000|2024-08-27 15:10:30|4536|4534.5|4536|4535|4536|4535|4536|4534.5|90
1724771440000|2024-08-27 15:10:40|4535.5|4535.5|4535.5|4534|4535.5|4535.5|4535|4534|20
1724771450000|2024-08-27 15:10:50|4535||4535||4535||4535||0
1724771460000|2024-08-27 15:11:00||4534.5||4534||4534.5||4534|0
1724771470000|2024-08-27 15:11:10||4534.5||4534||4534.5||4534|0
1724771480000|2024-08-27 15:11:20|4536|4535|4536.5|4536|4536.5|4536|4536|4535|1387
1724771490000|2024-08-27 15:11:30||4535.5||4535.5||4536||4535.5|0
1724771500000|2024-08-27 15:11:40|4536|4535|4536|4535|4536|4535|4536|4535|0
1724771510000|2024-08-27 15:11:50|4536.5|4535.5|4536|4535.5|4536.5|4535.5|4536|4535.5|568
1724771520000|2024-08-27 15:12:00|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|918
1724771530000|2024-08-27 15:12:10|4535.5|4533.5|4534.5|4533.5|4535.5|4533.5|4534.5|4533.5|0
1724771540000|2024-08-27 15:12:20||4534||4533.5||4534||4533|0
1724771550000|2024-08-27 15:12:30|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|88
1724771560000|2024-08-27 15:12:40|4533|4532|4533|4532|4533|4532.5|4533|4532|1
1724771570000|2024-08-27 15:12:50||4532.5||4532||4532.5||4531.5|66
1724771580000|2024-08-27 15:13:00||4532.5||4532||4532.5||4532|0
1724771590000|2024-08-27 15:13:10|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|783
1724771600000|2024-08-27 15:13:20||4531.5||4531.5||4531.5||4531.5|0
1724771610000|2024-08-27 15:13:30||4531||4531.5||4531.5||4531|0
1724771620000|2024-08-27 15:13:40|4532|4531|4532|4531|4532|4531.5|4532|4531|0
1724771630000|2024-08-27 15:13:50|4531.5||4531.5||4531.5||4531.5||0
1724771640000|2024-08-27 15:14:00||4530.5||4530.5||4531||4530.5|0
1724771650000|2024-08-27 15:14:10|4531|4530|4531|4530|4531|4530.5|4531|4530|0
1724771660000|2024-08-27 15:14:20|4531.5|4530.5|4533|4532|4533|4532|4531.5|4530.5|1001
1724771670000|2024-08-27 15:14:30|4532.5||4533||4533||4532.5||0
1724771680000|2024-08-27 15:14:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1724771700000|2024-08-27 15:15:00|4533|4532|4533.5|4532|4533.5|4532.5|4533|4532|223
1724771720000|2024-08-27 15:15:20|4530.5|4529|4532|4530.5|4532|4530.5|4530.5|4529|1175
1724771740000|2024-08-27 15:15:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|100
1724771750000|2024-08-27 15:15:50|4533||4533||4533||4533||0
1724771760000|2024-08-27 15:16:00|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|367
1724771770000|2024-08-27 15:16:10|||||||||248
1724771780000|2024-08-27 15:16:20||4529||4529||4529||4529|0
1724771790000|2024-08-27 15:16:30|4530.5|4529.5|4530.5|4529|4530.5|4529.5|4530.5|4529|0
1724771800000|2024-08-27 15:16:40|4530|4530|4530.5|4529.5|4531|4530|4530|4529.5|281
1724771810000|2024-08-27 15:16:50|4530|4529|4530|4528.5|4530|4529|4530|4528.5|223
1724771820000|2024-08-27 15:17:00|4530.5|4529|4531.5|4530|4531.5|4530|4530.5|4529|1357
1724771830000|2024-08-27 15:17:10||4530.5||4530||4530.5||4530|62
1724771840000|2024-08-27 15:17:20|4531|4529.5|4531.5|4530.5|4531.5|4530.5|4531|4529.5|200
1724771850000|2024-08-27 15:17:30||4530||4530||4530.5||4530|0
1724771860000|2024-08-27 15:17:40||4530.5||4530||4530.5||4530|0
1724771870000|2024-08-27 15:17:50|4532|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|55
1724771880000|2024-08-27 15:18:00|4532|4531|4531|4529.5|4532|4531|4531|4529.5|2485
1724771890000|2024-08-27 15:18:10|4530.5||4530.5||4530.5||4530.5||10
1724771900000|2024-08-27 15:18:20|4530|4529|4530|4529|4530|4529|4530|4529|15
1724771910000|2024-08-27 15:18:30|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|158
1724771930000|2024-08-27 15:18:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|1263
1724771940000|2024-08-27 15:19:00|4528.5|4528|4528.5|4527.5|4528.5|4528.5|4528.5|4527.5|125
1724771950000|2024-08-27 15:19:10|4528|4527|4528|4527|4528|4527|4528|4527|142
1724771960000|2024-08-27 15:19:20|4528.5||4528||4528.5||4528||111
1724771970000|2024-08-27 15:19:30|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528|4527|1932
1724771980000|2024-08-27 15:19:40|4528|4528.5|4529.5|4528.5|4530|4528.5|4528|4528.5|336
1724771990000|2024-08-27 15:19:50|4530|4529|4530|4529|4530|4529|4530|4528.5|24
1724772000000|2024-08-27 15:20:00||4528.5||4528.5||4529||4528.5|0
1724772020000|2024-08-27 15:20:20|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|13
1724772030000|2024-08-27 15:20:30|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|0
1724772040000|2024-08-27 15:20:40|||||||||541
1724772050000|2024-08-27 15:20:50|4530.5|4528|4527.5|4526|4530.5|4529|4527.5|4526|298
1724772060000|2024-08-27 15:21:00|4528|4526.5|4527.5|4526.5|4528|4527|4527.5|4526|677
1724772070000|2024-08-27 15:21:10|4528|4527|4527.5|4526|4528|4527|4527|4526|837
1724772080000|2024-08-27 15:21:20||4526.5||4526.5||4526.5||4526.5|0
1724772100000|2024-08-27 15:21:40|4526.5|4525.5|4527|4525.5|4527|4525.5|4525.5|4524.5|1329
1724772120000|2024-08-27 15:22:00|4526.5|4525|4527|4525.5|4527|4525.5|4526.5|4525|0
1724772130000|2024-08-27 15:22:10|4526.5|4526|4527.5|4526|4527.5|4526|4526.5|4526|119
1724772160000|2024-08-27 15:22:40|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|179
1724772170000|2024-08-27 15:22:50|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|196
1724772180000|2024-08-27 15:23:00|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|393
1724772190000|2024-08-27 15:23:10|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|251
1724772200000|2024-08-27 15:23:20||4526.5||4526||4526.5||4526|0
1724772210000|2024-08-27 15:23:30|4528|4527|4528|4527|4528|4527|4528|4527|47
1724772220000|2024-08-27 15:23:40||4526.5||4526.5||4526.5||4526.5|204
1724772230000|2024-08-27 15:23:50|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|123
1724772270000|2024-08-27 15:24:30|4526.5|4525|4526.5|4525|4526.5|4525|4526|4525|302
1724772290000|2024-08-27 15:24:50|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|1395
1724772320000|2024-08-27 15:25:20|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|673
1724772330000|2024-08-27 15:25:30|4528|4526.5|4528|4527|4528|4527|4528|4526.5|338
1724772340000|2024-08-27 15:25:40|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4525.5|329
1724772350000|2024-08-27 15:25:50|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526|0
1724772360000|2024-08-27 15:26:00|||||||||158
1724772370000|2024-08-27 15:26:10|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|82
1724772380000|2024-08-27 15:26:20|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|874
1724772400000|2024-08-27 15:26:40|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|0
1724772420000|2024-08-27 15:27:00|4527.5|4526|4528.5|4527|4528.5|4527|4527.5|4526|0
1724772430000|2024-08-27 15:27:10|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|432
1724772440000|2024-08-27 15:27:20|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|89
1724772450000|2024-08-27 15:27:30|4529|4528|4529|4528|4529.5|4528|4529|4527.5|231
1724772460000|2024-08-27 15:27:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|143
1724772470000|2024-08-27 15:27:50|4529|4527|4529|4528|4529|4528|4529|4527|241
1724772490000|2024-08-27 15:28:10|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|7
1724772500000|2024-08-27 15:28:20||4527||4527||4527||4527|0
1724772510000|2024-08-27 15:28:30||4527.5||4527.5||4527.5||4527.5|84
1724772520000|2024-08-27 15:28:40|4529|4528|4529|4528|4529|4528|4529|4528|0
1724772530000|2024-08-27 15:28:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|636
1724772540000|2024-08-27 15:29:00|4529|4528|4529|4528|4529|4528|4529|4528|722
1724772550000|2024-08-27 15:29:10||4527.5||4527.5||4527.5||4527.5|0
1724772560000|2024-08-27 15:29:20|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|996
1724772570000|2024-08-27 15:29:30|||||||||690
1724772580000|2024-08-27 15:29:40|4530||4530||4530||4530||621
1724772590000|2024-08-27 15:29:50|4529.5|4528|4530|4528|4530|4528|4529.5|4528|6
1724828420000|2024-08-28 07:00:20|4524.5|4521.5|4525.5|4524|4526|4524|4523.5|4521.5|301
1724828430000|2024-08-28 07:00:30|4529.5|4525.5|4529.5|4526.5|4529.5|4526.5|4528.5|4525|160
1724828440000|2024-08-28 07:00:40||4527||4527||4527||4527|0
1724828450000|2024-08-28 07:00:50||4526||4526||4526||4526|281
1724828460000|2024-08-28 07:01:00|4529|4526.5|4528|4526|4529|4526.5|4528|4526|0
1724828470000|2024-08-28 07:01:10|4527.5|4526.5|4528.5|4526.5|4528.5|4526.5|4527.5|4526|321
1724828490000|2024-08-28 07:01:30|4529.5|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|0
1724828500000|2024-08-28 07:01:40|4531.5|4530|4531.5|4530|4531.5|4530|4531.5|4529.5|809
1724828510000|2024-08-28 07:01:50|4531|4529.5|4531|4529.5|4531|4530|4531|4529.5|0
1724828520000|2024-08-28 07:02:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|43
1724828530000|2024-08-28 07:02:10|4531|4530|4531|4529|4531|4530.5|4531|4529|198
1724828540000|2024-08-28 07:02:20|4531.5||4531||4531.5||4530.5||0
1724828550000|2024-08-28 07:02:30|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|170
1724828560000|2024-08-28 07:02:40|4531.5||4531.5||4531.5||4531||0
1724828570000|2024-08-28 07:02:50|4531||4531||4531.5||4531||0
1724828580000|2024-08-28 07:03:00|4529|4527.5|4527|4524.5|4529|4527.5|4526.5|4524|462
1724828590000|2024-08-28 07:03:10|4526|4524|4526|4524|4526|4524|4526|4524|0
1724828600000|2024-08-28 07:03:20|4525.5|4523.5|4529|4527|4529|4527|4525.5|4523.5|92
1724828610000|2024-08-28 07:03:30|4528.5|4526.5|4528|4526|4528.5|4526.5|4528|4526|0
1724828620000|2024-08-28 07:03:40|4529|4526.5|4528.5|4526.5|4529|4527|4528.5|4526.5|0
1724828630000|2024-08-28 07:03:50|4530|4528|4531|4529|4531|4529|4530|4528|79
1724828640000|2024-08-28 07:04:00|4531.5|4529.5|4530.5|4529|4531.5|4530|4530.5|4529|93
1724828650000|2024-08-28 07:04:10|4530|4527|4526.5|4524.5|4530|4527|4526|4524|0
1724828660000|2024-08-28 07:04:20|4527.5|4525|4528.5|4526.5|4528.5|4526.5|4527.5|4525|0
1724828670000|2024-08-28 07:04:30|4529|4527|4528.5|4526.5|4529|4527|4528.5|4526.5|17
1724828690000|2024-08-28 07:04:50|4528|4525|4527|4525|4528|4525|4527|4525|0
1724828700000|2024-08-28 07:05:00|4526.5|4524.5|4530|4528|4530|4528|4526|4524.5|188
1724828710000|2024-08-28 07:05:10|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|726
1724828720000|2024-08-28 07:05:20|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1724828730000|2024-08-28 07:05:30|4532|4530.5|4532.5|4530.5|4532.5|4531|4532|4530.5|293
1724828740000|2024-08-28 07:05:40||4531||4531||4531||4531|0
1724828750000|2024-08-28 07:05:50|4532|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|1
1724828760000|2024-08-28 07:06:00|4532|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|0
1724828770000|2024-08-28 07:06:10||4531.5||4531||4531.5||4531|0
1724828780000|2024-08-28 07:06:20|4530.5|4531.5|4530.5|4529.5|4531.5|4531.5|4530.5|4529.5|93
1724828790000|2024-08-28 07:06:30|4531|4530|4531.5|4530|4531.5|4530|4531|4529.5|0
1724828800000|2024-08-28 07:06:40|4532|4530.5|4532.5|4531|4532.5|4531|4531.5|4530|0
1724828810000|2024-08-28 07:06:50|4532|4530.5|4532|4530|4532|4531|4532|4530|0
1724828820000|2024-08-28 07:07:00|4532.5|4530.5|4532|4530.5|4532.5|4532|4532|4530|6
1724828830000|2024-08-28 07:07:10|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1724828840000|2024-08-28 07:07:20|4532|4531|4532.5|4531|4532.5|4531|4532|4531|0
1724828850000|2024-08-28 07:07:30|4533|4531.5|4532|4531.5|4533|4531.5|4532|4531.5|282
1724828860000|2024-08-28 07:07:40||4531||4531.5||4531.5||4531|0
1724828870000|2024-08-28 07:07:50|4531.5|4530|4532|4530.5|4532|4530.5|4531|4530|26
1724828880000|2024-08-28 07:08:00|4531.5|4530|4531|4529.5|4531.5|4530|4531|4529.5|618
1724828890000|2024-08-28 07:08:10|4532|4530.5|4532.5|4531|4532.5|4531|4531.5|4530.5|0
1724828900000|2024-08-28 07:08:20|4533|4531.5|4530.5|4529.5|4533|4531.5|4530.5|4529.5|456
1724828910000|2024-08-28 07:08:30|||||||||151
1724828920000|2024-08-28 07:08:40|4530.5|4529|4528|4526.5|4530.5|4529.5|4528|4526|80
1724828930000|2024-08-28 07:08:50||4527||4527||4527||4526.5|0
1724828940000|2024-08-28 07:09:00|4527|4526.5|4528|4525|4528|4527|4527|4525|275
1724828950000|2024-08-28 07:09:10|4526.5|4524.5|4528.5|4526.5|4528.5|4526.5|4526|4524.5|293
1724828960000|2024-08-28 07:09:20|4529|4527|4528|4526|4530|4528|4528|4526|197
1724828970000|2024-08-28 07:09:30|4527|4525.5|4527|4525|4527|4525.5|4527|4525|0
1724828980000|2024-08-28 07:09:40|4526|4523.5|4527|4524.5|4527|4524.5|4526|4523.5|188
1724829000000|2024-08-28 07:10:00|4526.5||4526.5||4527||4526.5||0
1724829010000|2024-08-28 07:10:10|4527|4525.5|4528.5|4526|4528.5|4526|4527|4525|0
1724829020000|2024-08-28 07:10:20|4527.5|4525.5|4527.5|4525.5|4528|4526|4527|4525|497
1724829030000|2024-08-28 07:10:30|4528|4526|4528.5|4527|4528.5|4527|4528|4526|0
1724829040000|2024-08-28 07:10:40|4530|4527.5|4530.5|4528.5|4530.5|4528.5|4529.5|4527.5|1
1724829050000|2024-08-28 07:10:50|4531||4530.5||4531||4530||78
1724829060000|2024-08-28 07:11:00|4531.5|4529.5|4531.5|4529.5|4532.5|4530|4531.5|4529.5|0
1724829070000|2024-08-28 07:11:10|4531|4529|4531|4529|4531|4529|4531|4529|111
1724829080000|2024-08-28 07:11:20||4529.5||4529.5||4529.5||4529.5|141
1724829090000|2024-08-28 07:11:30|||||||||60
1724829100000|2024-08-28 07:11:40|4530|4528|4530|4528|4530|4528|4530|4528|146
1724829110000|2024-08-28 07:11:50|4530.5|4528.5|4530|4528.5|4530.5|4529|4530|4528|0
1724829120000|2024-08-28 07:12:00||4529||4528||4529||4528|91
1724829130000|2024-08-28 07:12:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|3
1724829140000|2024-08-28 07:12:20||4528||4528||4528.5||4528|0
1724829150000|2024-08-28 07:12:30|4529|4527.5|4527|4525.5|4529|4527.5|4527|4525.5|214
1724829160000|2024-08-28 07:12:40|4529|4527|4529.5|4527.5|4529.5|4527.5|4529|4527|131
1724829170000|2024-08-28 07:12:50|4530|4528|4529|4527.5|4530|4528|4529|4527.5|36
1724829180000|2024-08-28 07:13:00|4530|4528|4530|4528.5|4530|4528.5|4530|4528|66
1724829190000|2024-08-28 07:13:10||4528||4528||4528||4528|216
1724829200000|2024-08-28 07:13:20|4529|4527|4529|4527|4529|4527|4529|4527|160
1724829210000|2024-08-28 07:13:30|4528.5|4526|4528|4525.5|4528.5|4526|4528|4525.5|181
1724829220000|2024-08-28 07:13:40|4527.5|4526|4528.5|4526.5|4528.5|4526.5|4527.5|4525.5|0
1724829230000|2024-08-28 07:13:50|4529||4528.5||4529||4528.5||0
1724829240000|2024-08-28 07:14:00||4526||4526||4526||4526|0
1724829250000|2024-08-28 07:14:10|4527.5|4524.5|4527|4525.5|4527.5|4525.5|4526.5|4524.5|224
1724829260000|2024-08-28 07:14:20|||||||||290
1724829280000|2024-08-28 07:14:40||4525||4525.5||4525.5||4525|0
1724829300000|2024-08-28 07:15:00|4525.5|4523.5|4526|4524|4526|4524|4525.5|4523.5|0
1724829310000|2024-08-28 07:15:10|4525.5|4523.5|4525.5|4523.5|4525.5|4523.5|4525.5|4523.5|0
1724829320000|2024-08-28 07:15:20||4524||4524||4524||4523.5|0
1724829330000|2024-08-28 07:15:30|4526|4523.5|4526|4524.5|4526|4524.5|4526|4523.5|16
1724829340000|2024-08-28 07:15:40||4524||4524||4524||4524|0
1724829350000|2024-08-28 07:15:50||4523.5||4524||4524||4523.5|0
1724829370000|2024-08-28 07:16:10|4525.5|4523.5|4525.5|4523.5|4525.5|4523.5|4525.5|4523.5|0
1724829380000|2024-08-28 07:16:20||4524||4524||4524||4524|0
1724829390000|2024-08-28 07:16:30|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|358
1724829400000|2024-08-28 07:16:40|||||||||137
1724829410000|2024-08-28 07:16:50|4527|4525.5|4529|4527|4529|4527|4527|4525.5|98
1724829420000|2024-08-28 07:17:00|4529.5|4527.5|4530|4528|4530|4528|4529.5|4527.5|0
1724829430000|2024-08-28 07:17:10|4530.5|4528.5|4530|4528|4530.5|4528.5|4530|4528|0
1724829440000|2024-08-28 07:17:20|4530.5|4528.5|4531.5|4529.5|4531.5|4529.5|4530|4528|0
1724829450000|2024-08-28 07:17:30|4531||4531||4531||4531||0
1724829460000|2024-08-28 07:17:40||4530||4530||4530||4530|60
1724829470000|2024-08-28 07:17:50||4529.5||4529.5||4529.5||4529.5|0
1724829480000|2024-08-28 07:18:00|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|143
1724829510000|2024-08-28 07:18:30|4533|4531|4534|4532|4534|4532|4533|4531|53
1724829520000|2024-08-28 07:18:40|4535|4533|4533|4531.5|4535|4533|4533|4531.5|641
1724829530000|2024-08-28 07:18:50|4533.5|4532|4534|4532|4534|4532|4533.5|4532|0
1724829540000|2024-08-28 07:19:00|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|0
1724829550000|2024-08-28 07:19:10|4532.5|4531|4532.5|4530.5|4532.5|4531|4532|4530.5|303
1724829560000|2024-08-28 07:19:20|4533.5|4531.5|4533.5|4531.5|4533.5|4531.5|4533.5|4531.5|0
1724829570000|2024-08-28 07:19:30|4534|4532|4534|4532|4534|4532|4534|4532|0
1724829580000|2024-08-28 07:19:40|4535|4532.5|4535.5|4534|4536|4534|4535|4532.5|99
1724829590000|2024-08-28 07:19:50|4534.5|4533|4534.5|4533|4535|4533|4534.5|4533|257
1724829600000|2024-08-28 07:20:00|4533.5|4532|4532|4530|4533.5|4532|4531|4529.5|606
1724829610000|2024-08-28 07:20:10|4531.5|4529|4531|4529|4531.5|4529|4530.5|4528.5|481
1724829620000|2024-08-28 07:20:20|4531.5|4529.5|4531|4529.5|4531.5|4529.5|4531|4529.5|0
1724829630000|2024-08-28 07:20:30|4530.5|4529|4531|4529|4531|4529.5|4530.5|4529|140
1724829640000|2024-08-28 07:20:40|4530.5||4531||4531||4530.5||0
1724829650000|2024-08-28 07:20:50|4530.5|4527.5|4529.5|4527.5|4530.5|4527.5|4529.5|4527.5|75
1724829660000|2024-08-28 07:21:00|4530.5|4529|4531.5|4529.5|4531.5|4529.5|4530.5|4529|272
1724829670000|2024-08-28 07:21:10|4531|4529|4531|4529|4531.5|4529.5|4531|4529|0
1724829680000|2024-08-28 07:21:20|4531.5|4529.5|4531.5|4530|4531.5|4530|4531.5|4529.5|138
1724829690000|2024-08-28 07:21:30|4532.5|4530.5|4532|4530.5|4532.5|4531|4532|4530.5|74
1724829700000|2024-08-28 07:21:40|4530.5|4529|4530.5|4528.5|4530.5|4529|4530.5|4528.5|36
1724829710000|2024-08-28 07:21:50|4531|4529|4531|4529|4531|4529|4530.5|4529|0
1724829720000|2024-08-28 07:22:00|4531.5|4529.5|4530.5|4529|4531.5|4529.5|4530.5|4529|0
1724829730000|2024-08-28 07:22:10|4531|4530|4530.5|4529|4531.5|4530|4530|4529|261
1724829750000|2024-08-28 07:22:30|4530|4528.5|4529|4527|4530|4528.5|4529|4527|59
1724829760000|2024-08-28 07:22:40|4528.5|4526.5|4528|4526.5|4528.5|4526.5|4528|4526.5|1
1724829770000|2024-08-28 07:22:50|4528.5||4528.5||4528.5||4528.5||0
1724829780000|2024-08-28 07:23:00||4527||4527||4527||4527|0
1724829810000|2024-08-28 07:23:30|4528|4526.5|4527.5|4525.5|4528|4526.5|4527.5|4525.5|118
1724829820000|2024-08-28 07:23:40|4527||4527||4527||4527||201
1724829840000|2024-08-28 07:24:00|4528.5|4526.5|4528.5|4526.5|4528.5|4526.5|4528.5|4526.5|17
1724829850000|2024-08-28 07:24:10|4528||4528.5||4528.5||4528||0
1724829860000|2024-08-28 07:24:20|4528||4528||4528||4528||0
1724829870000|2024-08-28 07:24:30|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|6
1724829880000|2024-08-28 07:24:40|4527.5|4526|4528|4526|4528|4526|4527.5|4526|140
1724829890000|2024-08-28 07:24:50|4528.5|4526.5|4528.5|4526.5|4528.5|4526.5|4528.5|4526.5|0
1724829900000|2024-08-28 07:25:00|4528|4526|4528|4526|4528|4526|4528|4526|0
1724829910000|2024-08-28 07:25:10|4527.5|4525.5|4527.5|4525.5|4527.5|4525.5|4527.5|4525.5|0
1724829920000|2024-08-28 07:25:20|4528|4526.5|4528.5|4526.5|4528.5|4526.5|4528|4526.5|95
1724829930000|2024-08-28 07:25:30|4528||4528||4528||4528||0
1724829940000|2024-08-28 07:25:40|4527.5|4526|4527.5|4525.5|4527.5|4526|4527.5|4525.5|48
1724829950000|2024-08-28 07:25:50|4527||4527.5||4527.5||4527||0
1724829960000|2024-08-28 07:26:00|4526|4525|4526.5|4525|4526.5|4525|4526|4525|16
1724829970000|2024-08-28 07:26:10|||||||||75
1724829980000|2024-08-28 07:26:20|4528|4526|4527.5|4526|4528|4526|4527.5|4525.5|0
1724829990000|2024-08-28 07:26:30|4528|4525.5|4527.5|4525.5|4528|4525.5|4527|4525.5|0
1724830000000|2024-08-28 07:26:40|4527|4526|4527.5|4526|4527.5|4526|4526.5|4526|0
1724830020000|2024-08-28 07:27:00|4527|4525.5|4527|4525.5|4527|4525.5|4526.5|4525|62
1724830030000|2024-08-28 07:27:10||4525||4526||4526||4525|0
1724830040000|2024-08-28 07:27:20|4526|4525|4525.5|4523.5|4526|4525|4525.5|4523.5|622
1724830050000|2024-08-28 07:27:30|4525|4524|4525|4523.5|4525|4524|4525|4523.5|0
1724830080000|2024-08-28 07:28:00|4524.5|4522.5|4524.5|4523|4524.5|4523|4524.5|4522.5|134
1724830090000|2024-08-28 07:28:10|4525|4523.5|4527.5|4526|4528|4526|4525|4523.5|134
1724830100000|2024-08-28 07:28:20|4528||4528||4528||4528||0
1724830110000|2024-08-28 07:28:30|4529|4527|4529|4527.5|4529|4527.5|4528.5|4527|42
1724830120000|2024-08-28 07:28:40|4529.5|4527|4529.5|4528|4529.5|4528|4529.5|4527|0
1724830130000|2024-08-28 07:28:50|4529|4527.5|4530|4528|4530|4528|4529|4527.5|35
1724830140000|2024-08-28 07:29:00|4529|4527.5|4528.5|4527|4529|4527.5|4528.5|4527|837
1724830150000|2024-08-28 07:29:10|4528|4528|4528.5|4527|4530|4528|4528|4527|111
1724830160000|2024-08-28 07:29:20||4526.5||4527||4527||4526.5|0
1724830180000|2024-08-28 07:29:40|4527.5|4526|4527.5|4525.5|4527.5|4526|4527.5|4525.5|0
1724830190000|2024-08-28 07:29:50||4526||4526||4526||4525.5|127
1724830200000|2024-08-28 07:30:00|4526.5|4525.5|4525.5|4524|4526.5|4526|4525.5|4524|121
1724830210000|2024-08-28 07:30:10|4526|4524.5|4526|4524.5|4526|4524.5|4525.5|4524|0
1724830220000|2024-08-28 07:30:20|4525.5|4524|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1724830230000|2024-08-28 07:30:30|4526|4524.5|4526|4524|4526|4524.5|4525.5|4524|24
1724830240000|2024-08-28 07:30:40|4525.5||4525.5||4526||4525.5||0
1724830250000|2024-08-28 07:30:50|4526|4523.5|4524.5|4523|4526|4524|4524.5|4523|0
1724830260000|2024-08-28 07:31:00|4525|4522|4523.5|4521.5|4525|4522|4523.5|4521.5|85
1724830270000|2024-08-28 07:31:10|4524|4522|4524|4522.5|4524|4522.5|4524|4522|0
1724830280000|2024-08-28 07:31:20|||||||||118
1724830290000|2024-08-28 07:31:30|4525|4523|4525|4523.5|4525|4523.5|4525|4523|0
1724830300000|2024-08-28 07:31:40|4524.5|4523|4526|4524|4526|4524|4524.5|4523|326
1724830310000|2024-08-28 07:31:50|4525.5|4523.5|4525.5|4524|4525.5|4524|4525.5|4523.5|0
1724830320000|2024-08-28 07:32:00|4526.5|4524.5|4526.5|4524.5|4526.5|4524.5|4526.5|4524.5|12
1724830330000|2024-08-28 07:32:10||4525||4525||4525||4525|0
1724830350000|2024-08-28 07:32:30|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|7
1724830360000|2024-08-28 07:32:40|4526.5|4526|4527|4526|4527|4526|4526|4526|120
1724830370000|2024-08-28 07:32:50||4525.5||4525.5||4525.5||4525.5|0
1724830380000|2024-08-28 07:33:00|4526.5|4524|4526|4524|4527|4524|4525|4523.5|50
1724830390000|2024-08-28 07:33:10||4524.5||4524.5||4525||4524.5|36
1724830400000|2024-08-28 07:33:20|4525.5|4524|4526|4524.5|4526|4524.5|4525.5|4524|0
1724830410000|2024-08-28 07:33:30|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|4
1724830420000|2024-08-28 07:33:40|4525|4523.5|4525|4523.5|4525|4524|4525|4523.5|0
1724830430000|2024-08-28 07:33:50|4524.5|4524|4524|4522.5|4524.5|4524|4524|4522.5|0
1724830440000|2024-08-28 07:34:00||4522||4522||4522.5||4522|0
1724830450000|2024-08-28 07:34:10||4522.5||4522.5||4523||4522.5|0
1724830460000|2024-08-28 07:34:20||4523||4522||4523||4522|0
1724830480000|2024-08-28 07:34:40|4524.5|4522.5|4524.5|4523|4524.5|4523|4524|4522.5|16
1724830490000|2024-08-28 07:34:50||4522.5||4523||4523||4522.5|0
1724830500000|2024-08-28 07:35:00|4524|4522.5|4523.5|4522|4524.5|4523|4523.5|4522|160
1724830510000|2024-08-28 07:35:10|4524|4522.5|4524.5|4522.5|4524.5|4523|4523.5|4521.5|0
1724830520000|2024-08-28 07:35:20|4524|4522|4523.5|4521.5|4524|4522|4523.5|4521.5|0
1724830530000|2024-08-28 07:35:30|4523|4522|4523.5|4521.5|4523.5|4522|4523|4521.5|0
1724830540000|2024-08-28 07:35:40|4524|4522.5|4524|4522.5|4524.5|4522.5|4524|4522|277
1724830550000|2024-08-28 07:35:50|4524.5|4523|4525|4523.5|4525|4523.5|4524|4523|170
1724830560000|2024-08-28 07:36:00|4524.5|4523|4525|4523.5|4525|4523.5|4524.5|4523|130
1724830570000|2024-08-28 07:36:10||4523||4523.5||4523.5||4523|0
1724830580000|2024-08-28 07:36:20|4524.5|4523|4525|4523.5|4525.5|4523.5|4524.5|4523|265
1724830600000|2024-08-28 07:36:40|4524.5||4524.5||4524.5||4524.5||0
1724830610000|2024-08-28 07:36:50|4525.5||4525.5||4525.5||4525||30
1724830620000|2024-08-28 07:37:00||4524||4523.5||4524||4523.5|0
1724830630000|2024-08-28 07:37:10||4524||4523.5||4524||4523.5|0
1724830640000|2024-08-28 07:37:20||4524||4524||4524||4524|0
1724830650000|2024-08-28 07:37:30|4525|4523.5|4524|4522.5|4525|4523.5|4524|4522.5|11
1724830660000|2024-08-28 07:37:40|4524.5|4523|4525|4524|4525|4524|4524.5|4523|398
1724830670000|2024-08-28 07:37:50|4526.5|4525|4526.5|4524.5|4526.5|4525|4526.5|4524.5|0
1724830680000|2024-08-28 07:38:00|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526|4524.5|359
1724830690000|2024-08-28 07:38:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|171
1724830700000|2024-08-28 07:38:20|4525|4524|4525|4524|4525|4524|4525|4524|0
1724830710000|2024-08-28 07:38:30|4524.5||4525||4525||4524.5||0
1724830720000|2024-08-28 07:38:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|237
1724830730000|2024-08-28 07:38:50||4526||4525.5||4526||4525.5|0
1724830740000|2024-08-28 07:39:00|4528|4526.5|4528.5|4527|4528.5|4527|4528|4526.5|113
1724830750000|2024-08-28 07:39:10|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|0
1724830760000|2024-08-28 07:39:20|4528.5|4527|4528|4527|4528.5|4527|4528|4526.5|0
1724830770000|2024-08-28 07:39:30|4527.5|4527.5|4528.5|4527.5|4528.5|4527.5|4527.5|4527|0
1724830780000|2024-08-28 07:39:40|4529||4529||4529||4528.5||0
1724830790000|2024-08-28 07:39:50|4528.5|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1724830800000|2024-08-28 07:40:00|4529.5|4528|4529|4528|4529.5|4528|4528.5|4527.5|122
1724830810000|2024-08-28 07:40:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528|0
1724830820000|2024-08-28 07:40:20|4529|4529|4529|4528|4529|4529|4529|4528|197
1724830830000|2024-08-28 07:40:30|4529.5|4528.5|4529.5|4528.5|4529.5|4529|4529.5|4528.5|0
1724830840000|2024-08-28 07:40:40|4530|4528|4530|4528.5|4530|4528.5|4530|4528|261
1724830850000|2024-08-28 07:40:50|4529.5|4529|4529|4528|4529.5|4529|4529|4528|196
1724830860000|2024-08-28 07:41:00||4527.5||4528.5||4528.5||4527.5|312
1724830870000|2024-08-28 07:41:10|4529.5|4528|4529|4528.5|4529.5|4528.5|4529|4528|195
1724830880000|2024-08-28 07:41:20|4529.5|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|176
1724830890000|2024-08-28 07:41:30|4528|4528|4529|4528|4529.5|4528|4528|4528|3
1724830900000|2024-08-28 07:41:40|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4527.5|285
1724830910000|2024-08-28 07:41:50|4529|4528.5|4529|4527.5|4529|4528.5|4529|4527.5|673
1724830920000|2024-08-28 07:42:00|4528.5|4528|4529.5|4528.5|4529.5|4528.5|4528.5|4528|0
1724830930000|2024-08-28 07:42:10|4529|4528|4529|4528|4529.5|4528|4529|4527.5|30
1724830940000|2024-08-28 07:42:20|4529.5|4529|4530|4529|4530|4529|4529|4529|0
1724830950000|2024-08-28 07:42:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|30
1724830960000|2024-08-28 07:42:40|4531|4530|4531|4529.5|4531|4530|4531|4529.5|0
1724830970000|2024-08-28 07:42:50|4530.5||4531||4531||4530.5||512
1724830980000|2024-08-28 07:43:00|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1724830990000|2024-08-28 07:43:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1724831000000|2024-08-28 07:43:20|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|724
1724831010000|2024-08-28 07:43:30|4529||4528.5||4529||4528.5||0
1724831020000|2024-08-28 07:43:40||4527.5||4527.5||4527.5||4527.5|207
1724831030000|2024-08-28 07:43:50|4528|4527|4528|4527.5|4528|4527.5|4528|4527|160
1724831040000|2024-08-28 07:44:00|4528.5|4528|4528.5|4527|4528.5|4528|4528.5|4527|0
1724831050000|2024-08-28 07:44:10||4527.5||4527.5||4527.5||4527.5|0
1724831060000|2024-08-28 07:44:20||4527||4527||4527.5||4527|0
1724831070000|2024-08-28 07:44:30|4528||4528||4528||4527.5||5
1724831080000|2024-08-28 07:44:40|4527.5||4528||4528||4527.5||0
1724831120000|2024-08-28 07:45:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|103
1724831130000|2024-08-28 07:45:30|4528|4527|4528|4527|4528|4527|4528|4527|274
1724831140000|2024-08-28 07:45:40||4526.5||4527||4527.5||4526.5|0
1724831150000|2024-08-28 07:45:50|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1724831180000|2024-08-28 07:46:20|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4527.5|229
1724831210000|2024-08-28 07:46:50||4529||4529||4529||4529|0
1724831220000|2024-08-28 07:47:00|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|380
1724831230000|2024-08-28 07:47:10|4529.5||4529.5||4529.5||4529.5||100
1724831240000|2024-08-28 07:47:20|4529|4528|4529|4528|4529|4528|4529|4528|374
1724831250000|2024-08-28 07:47:30|4528.5|4527.5|4528.5|4527.5|4528.5|4528|4528.5|4527.5|728
1724831260000|2024-08-28 07:47:40|4528||4528.5||4528.5||4528||0
1724831270000|2024-08-28 07:47:50|4528|4527|4529.5|4528.5|4529.5|4529|4528|4527|575
1724831280000|2024-08-28 07:48:00|4529|4528|4529|4528|4529|4528|4529|4528|70
1724831290000|2024-08-28 07:48:10|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529.5|4528|0
1724831300000|2024-08-28 07:48:20||4528.5||4528.5||4528.5||4528.5|0
1724831330000|2024-08-28 07:48:50||4528||4528||4528.5||4528|0
1724831340000|2024-08-28 07:49:00|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1724831370000|2024-08-28 07:49:30|4530.5|4528|4530.5|4529.5|4530.5|4529.5|4530.5|4528|1552
1724831380000|2024-08-28 07:49:40|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529.5|4528|740
1724831390000|2024-08-28 07:49:50|4529|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1724831400000|2024-08-28 07:50:00|4529|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1724831410000|2024-08-28 07:50:10|4530|4528.5|4530|4528.5|4530|4529|4529.5|4528.5|0
1724831420000|2024-08-28 07:50:20|4529.5|4529|4530|4529|4530|4529.5|4529.5|4529|137
1724831440000|2024-08-28 07:50:40|||||||||600
1724831460000|2024-08-28 07:51:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|639
1724831470000|2024-08-28 07:51:10|4531|4530|4531|4530|4531|4530.5|4531|4529.5|154
1724831500000|2024-08-28 07:51:40|4532|4531|4532.5|4531.5|4533|4531.5|4532|4531|812
1724831510000|2024-08-28 07:51:50|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|99
1724831520000|2024-08-28 07:52:00|4533|4532|4534|4533|4534.5|4533.5|4533|4532|350
1724831530000|2024-08-28 07:52:10|4534.5||4534.5||4534.5||4534||0
1724831540000|2024-08-28 07:52:20||4533.5||4533||4533.5||4533|0
1724831550000|2024-08-28 07:52:30|4534|4533.5|4534.5|4533|4534.5|4533.5|4534|4533|0
1724831560000|2024-08-28 07:52:40|4533|4532.5|4534.5|4533.5|4534.5|4533.5|4533|4532.5|93
1724831570000|2024-08-28 07:52:50||4534||4534||4534||4533.5|50
1724831580000|2024-08-28 07:53:00|||||||||14
1724831590000|2024-08-28 07:53:10||4533.5||4533.5||4533.5||4533.5|7
1724831600000|2024-08-28 07:53:20|4534|4533|4534|4533|4534|4533|4534|4533|58
1724831610000|2024-08-28 07:53:30|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|0
1724831620000|2024-08-28 07:53:40|4533.5|4532|4532.5|4531|4533.5|4532|4532.5|4531|405
1724831630000|2024-08-28 07:53:50|4531.5|4530|4529|4528|4531.5|4530|4529|4528|653
1724831640000|2024-08-28 07:54:00|4529.5|4528.5|4530.5|4529.5|4531|4529.5|4529.5|4528.5|235
1724831660000|2024-08-28 07:54:20||4529||4529.5||4529.5||4529|0
1724831670000|2024-08-28 07:54:30|4531.5|4530|4531.5|4530|4532|4530|4531|4529.5|0
1724831680000|2024-08-28 07:54:40||4529.5||4530||4530||4529.5|0
1724831690000|2024-08-28 07:54:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1724831700000|2024-08-28 07:55:00|4532.5|4530.5|4533.5|4531.5|4534|4532.5|4532.5|4530.5|336
1724831710000|2024-08-28 07:55:10|4533|4531|4532.5|4531|4533|4531.5|4532.5|4531|111
1724831720000|2024-08-28 07:55:20||4531.5||4531.5||4531.5||4531.5|0
1724831790000|2024-08-28 07:56:30|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1724831800000|2024-08-28 07:56:40||4532.5||4532.5||4532.5||4532.5|0
1724831830000|2024-08-28 07:57:10||4532||4532||4532||4532|223
1724831840000|2024-08-28 07:57:20|4533||4533.5||4533.5||4533||0
1724831850000|2024-08-28 07:57:30|4533||4533.5||4533.5||4533||0
1724831870000|2024-08-28 07:57:50|4533||4533||4533||4533||90
1724831880000|2024-08-28 07:58:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|235
1724831890000|2024-08-28 07:58:10|4533|4532|4533|4531.5|4533|4532|4533|4531.5|120
1724831920000|2024-08-28 07:58:40|4532.5|4532|4532|4531|4532.5|4532|4532|4531|204
1724831930000|2024-08-28 07:58:50|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|320
1724831940000|2024-08-28 07:59:00||4530||4530||4530||4530|264
1724831950000|2024-08-28 07:59:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|9
1724831960000|2024-08-28 07:59:20|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|0
1724831970000|2024-08-28 07:59:30|4529.5|4528|4531|4529.5|4531|4529.5|4529.5|4528|640
1724831980000|2024-08-28 07:59:40|4531.5|4530|4531.5|4530|4531.5|4530|4531.5|4530|0
1724831990000|2024-08-28 07:59:50|4531||4531.5||4531.5||4531||0
1724832010000|2024-08-28 08:00:10|4532|4530.5|4532|4530|4532|4530.5|4531.5|4530|254
1724832020000|2024-08-28 08:00:20||4530.5||4530.5||4530.5||4530.5|0
1724832030000|2024-08-28 08:00:30|4531.5|4530|4532|4530|4532|4530|4531.5|4530|0
1724832040000|2024-08-28 08:00:40|4533.5|4531.5|4532.5|4530.5|4533.5|4532|4532|4530.5|311
1724832050000|2024-08-28 08:00:50|4532|4530|4532.5|4531|4532.5|4531|4532|4530|394
1724832060000|2024-08-28 08:01:00|4532|4530.5|4531.5|4530|4532.5|4530.5|4531.5|4530|0
1724832080000|2024-08-28 08:01:20|||||||||57
1724832090000|2024-08-28 08:01:30|||||||||373
1724832140000|2024-08-28 08:02:20|||||||||127
1724832150000|2024-08-28 08:02:30|4531||4531||4531||4531||30
1724832180000|2024-08-28 08:03:00|4531.5||4531.5||4531.5||4531.5||63
1724832200000|2024-08-28 08:03:20|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|592
1724832220000|2024-08-28 08:03:40|||||||||10
1724832230000|2024-08-28 08:03:50|||||||||120
1724832270000|2024-08-28 08:04:30|||||||||5
1724832280000|2024-08-28 08:04:40|4528.5|4526.5|4528|4527|4528.5|4527|4528|4526.5|389
1724832290000|2024-08-28 08:04:50|4528.5|4528|4528.5|4527|4529.5|4528|4528.5|4527|998
1724832300000|2024-08-28 08:05:00|4529|4527.5|4528.5|4527|4529|4527.5|4528.5|4527|1363
1724832310000|2024-08-28 08:05:10|4529||4528.5||4529||4528.5||0
1724832330000|2024-08-28 08:05:30|4529|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|103
1724832340000|2024-08-28 08:05:40|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|0
1724832350000|2024-08-28 08:05:50|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|0
1724832360000|2024-08-28 08:06:00|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|0
1724832370000|2024-08-28 08:06:10|4529.5||4529.5||4529.5||4529.5||0
1724832380000|2024-08-28 08:06:20||4528||4528||4528||4528|0
1724832390000|2024-08-28 08:06:30|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|67
1724832400000|2024-08-28 08:06:40|4528.5||4528.5||4528.5||4528.5||0
1724832460000|2024-08-28 08:07:40||4527||4527||4527||4527|228
1724832480000|2024-08-28 08:08:00|4528|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|105
1724832490000|2024-08-28 08:08:10|4528|4527|4528.5|4527|4528.5|4527|4528|4527|301
1724832500000|2024-08-28 08:08:20|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|406
1724832510000|2024-08-28 08:08:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|84
1724832520000|2024-08-28 08:08:40|4526||4526||4526||4526||0
1724832540000|2024-08-28 08:09:00|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|15
1724832550000|2024-08-28 08:09:10|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|112
1724832560000|2024-08-28 08:09:20|4525|4524|4524.5|4524|4525|4524|4524.5|4524|0
1724832590000|2024-08-28 08:09:50|4524|4523.5|4524|4522.5|4524|4523.5|4524|4522.5|0
1724832600000|2024-08-28 08:10:00||4523||4523||4523||4523|0
1724832610000|2024-08-28 08:10:10|4525.5|4524|4525.5|4524|4525.5|4524.5|4525|4524|285
1724832620000|2024-08-28 08:10:20|4525||4525||4525||4525||0
1724832630000|2024-08-28 08:10:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1724832640000|2024-08-28 08:10:40|4525|4524|4525|4524|4525.5|4524|4524.5|4524|51
1724832650000|2024-08-28 08:10:50|4524.5|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1724832660000|2024-08-28 08:11:00|4525||4525||4525||4525||0
1724832670000|2024-08-28 08:11:10||4524||4523.5||4524||4523.5|0
1724832680000|2024-08-28 08:11:20|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|0
1724832700000|2024-08-28 08:11:40|4524||4524||4524||4524||0
1724832710000|2024-08-28 08:11:50|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|0
1724832720000|2024-08-28 08:12:00|4524|4522|4523|4522|4524|4522.5|4523|4522|20
1724832730000|2024-08-28 08:12:10|||||||||203
1724832740000|2024-08-28 08:12:20||4522.5||4522.5||4522.5||4522.5|0
1724832750000|2024-08-28 08:12:30|4524.5|4523|4523.5|4522.5|4524.5|4523|4523.5|4522.5|6
1724832760000|2024-08-28 08:12:40||4523||4523||4523||4522.5|0
1724832770000|2024-08-28 08:12:50|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|2171
1724832780000|2024-08-28 08:13:00|4524|4523.5|4524.5|4523.5|4524.5|4524|4524|4523.5|473
1724832790000|2024-08-28 08:13:10||4524||4523.5||4524||4523.5|0
1724832800000|2024-08-28 08:13:20|4525|4524|4526.5|4525|4526.5|4525|4525|4523.5|14
1724832810000|2024-08-28 08:13:30|4526|4525.5|4526|4525|4526.5|4525.5|4526|4525|0
1724832830000|2024-08-28 08:13:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1724832870000|2024-08-28 08:14:30|4526|4524.5|4525|4524.5|4526|4524.5|4525|4524.5|0
1724832880000|2024-08-28 08:14:40|4525.5|4524|4525.5|4524|4525.5|4524|4525|4524|219
1724832890000|2024-08-28 08:14:50|4525|4524.5|4525|4524|4525.5|4524.5|4524.5|4524|0
1724832900000|2024-08-28 08:15:00|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|460
1724832910000|2024-08-28 08:15:10|4525|4524|4525|4524|4525.5|4524|4525|4524|0
1724832920000|2024-08-28 08:15:20|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|43
1724832930000|2024-08-28 08:15:30|4527|4526|4527.5|4526|4527.5|4526|4527|4526|0
1724832940000|2024-08-28 08:15:40|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1724832950000|2024-08-28 08:15:50|4527|4526|4526|4525.5|4527|4526|4526|4525.5|671
1724832960000|2024-08-28 08:16:00|4526.5|4525|4525.5|4525|4526.5|4525.5|4525.5|4525|0
1724832970000|2024-08-28 08:16:10|4526||4526||4526||4526||0
1724832990000|2024-08-28 08:16:30||4525.5||4525||4525.5||4525|0
1724833000000|2024-08-28 08:16:40|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|24
1724833010000|2024-08-28 08:16:50|4526.5||4527||4527||4526.5||0
1724833020000|2024-08-28 08:17:00|4526.5||4526.5||4526.5||4526.5||0
1724833040000|2024-08-28 08:17:20|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|211
1724833050000|2024-08-28 08:17:30|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|220
1724833060000|2024-08-28 08:17:40|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1724833070000|2024-08-28 08:17:50|4523|4522|4523|4522|4523|4522|4523|4522|0
1724833080000|2024-08-28 08:18:00|4524|4523|4525|4523.5|4525|4523.5|4524|4523|148
1724833090000|2024-08-28 08:18:10||4524||4524||4524||4524|0
1724833100000|2024-08-28 08:18:20|4524.5|4523.5|4524|4523|4525|4523.5|4524|4523|0
1724833110000|2024-08-28 08:18:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1724833120000|2024-08-28 08:18:40|4524|4523|4524|4523|4524|4523.5|4524|4523|0
1724833130000|2024-08-28 08:18:50||4523.5||4523||4523.5||4523|0
1724833140000|2024-08-28 08:19:00|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523|71
1724833150000|2024-08-28 08:19:10|4526.5|4524|4526.5|4525|4526.5|4525|4526.5|4524|34
1724833160000|2024-08-28 08:19:20|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1724833170000|2024-08-28 08:19:30||4524||4524||4524||4524|0
1724833180000|2024-08-28 08:19:40|4525||4525||4525||4525||0
1724833190000|2024-08-28 08:19:50|4525.5||4525.5||4525.5||4525.5||0
1724833200000|2024-08-28 08:20:00|4525|4524.5|4525|4524.5|4525.5|4524.5|4525|4524|0
1724833210000|2024-08-28 08:20:10||4524||4524||4524||4524|0
1724833230000|2024-08-28 08:20:30|4524.5||4524.5||4524.5||4524.5||0
1724833250000|2024-08-28 08:20:50||4523.5||4523.5||4523.5||4523.5|43
1724833260000|2024-08-28 08:21:00||4524||4523.5||4524||4523.5|0
1724833270000|2024-08-28 08:21:10|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|423
1724833280000|2024-08-28 08:21:20|4524|4523|4523.5|4523|4524|4523|4523.5|4523|127
1724833310000|2024-08-28 08:21:50|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|4
1724833320000|2024-08-28 08:22:00|4524|4524|4525|4524|4525.5|4524|4524|4524|1
1724833330000|2024-08-28 08:22:10|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525|4524|0
1724833350000|2024-08-28 08:22:30|4526|4524.5|4526|4525|4526|4525|4525.5|4524.5|0
1724833460000|2024-08-28 08:24:20|4525.5|4524.5|4524.5|4524|4525.5|4524.5|4524.5|4524|1075
1724833470000|2024-08-28 08:24:30|4524|4523.5|4524|4523|4524|4523.5|4524|4523|118
1724833480000|2024-08-28 08:24:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|170
1724833490000|2024-08-28 08:24:50|4523|4522|4523|4522|4523|4522|4522.5|4522|23
1724833500000|2024-08-28 08:25:00|||||||||1
1724833510000|2024-08-28 08:25:10|4522.5||4523||4523||4522.5||0
1724833530000|2024-08-28 08:25:30|4522.5|4522.5|4522.5|4522|4522.5|4522.5|4522.5|4522|0
1724833540000|2024-08-28 08:25:40|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|108
1724833550000|2024-08-28 08:25:50|4524.5||4524.5||4524.5||4524.5||16
1724833560000|2024-08-28 08:26:00|4524||4524||4524||4524||0
1724833580000|2024-08-28 08:26:20|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|92
1724833590000|2024-08-28 08:26:30|4522.5|4520.5|4522|4520.5|4522.5|4521|4521.5|4520.5|1061
1724833600000|2024-08-28 08:26:40|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|813
1724833610000|2024-08-28 08:26:50|4521.5||4522||4522||4521.5||25
1724833620000|2024-08-28 08:27:00||4521||4521.5||4521.5||4521|0
1724833630000|2024-08-28 08:27:10|4523|4521|4523|4521.5|4523|4521.5|4523|4521|506
1724833640000|2024-08-28 08:27:20||4522||4521.5||4522.5||4521.5|350
1724833650000|2024-08-28 08:27:30|4522.5|4522|4522.5|4522|4523|4522|4522.5|4522|0
1724833660000|2024-08-28 08:27:40||4521.5||4521.5||4521.5||4521.5|0
1724833670000|2024-08-28 08:27:50|4522||4522||4522||4522||0
1724833680000|2024-08-28 08:28:00|4523||4522.5||4523||4522.5||4
1724833690000|2024-08-28 08:28:10|4523|4522|4522.5|4522|4523|4522|4522.5|4522|0
1724833700000|2024-08-28 08:28:20|4523||4523||4523||4523||0
1724833750000|2024-08-28 08:29:10|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|31
1724833760000|2024-08-28 08:29:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|226
1724833770000|2024-08-28 08:29:30|4521||4521||4521||4521||0
1724833780000|2024-08-28 08:29:40|4521.5||4521.5||4521.5||4521.5||5
1724833790000|2024-08-28 08:29:50||4521||4521||4521||4521|0
1724833800000|2024-08-28 08:30:00|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|0
1724833810000|2024-08-28 08:30:10|4522.5|4522|4523.5|4522|4523.5|4522|4522.5|4521.5|43
1724833820000|2024-08-28 08:30:20|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|0
1724833830000|2024-08-28 08:30:30||4522||4522||4522||4522|0
1724833840000|2024-08-28 08:30:40||4522.5||4523||4523||4522.5|0
1724833850000|2024-08-28 08:30:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|0
1724833860000|2024-08-28 08:31:00|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|0
1724833890000|2024-08-28 08:31:30||4523.5||4523.5||4523.5||4523.5|807
1724833910000|2024-08-28 08:31:50|4524|4521.5|4523|4522|4524|4522|4522.5|4521.5|206
1724833920000|2024-08-28 08:32:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1724833930000|2024-08-28 08:32:10|4523|4522|4523|4522|4523.5|4522|4523|4522|6
1724833940000|2024-08-28 08:32:20|4522.5|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522.5|9
1724833950000|2024-08-28 08:32:30|4524|4523|4524|4523|4524|4523|4524|4523|147
1724833960000|2024-08-28 08:32:40|4523.5|4523.5|4524.5|4523.5|4524.5|4523.5|4523.5|4523.5|0
1724833970000|2024-08-28 08:32:50|4525|4524|4525|4524|4525|4524|4524.5|4524|0
1724833980000|2024-08-28 08:33:00||4523.5||4523.5||4523.5||4523.5|0
1724833990000|2024-08-28 08:33:10|4524.5|4523|4524|4523|4524.5|4523|4524|4523|11
1724834000000|2024-08-28 08:33:20|4524.5||4524.5||4524.5||4524.5||0
1724834010000|2024-08-28 08:33:30|4524||4524||4524||4524||0
1724834030000|2024-08-28 08:33:50|4523.5||4523.5||4523.5||4523.5||0
1724834050000|2024-08-28 08:34:10|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|4
1724834060000|2024-08-28 08:34:20||4524||4524||4524||4524|0
1724834080000|2024-08-28 08:34:40|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|172
1724834090000|2024-08-28 08:34:50||4525||4525||4525||4524.5|33
1724834100000|2024-08-28 08:35:00||4524.5||4525||4525||4524.5|0
1724834110000|2024-08-28 08:35:10||4524.5||4524.5||4524.5||4524.5|0
1724834120000|2024-08-28 08:35:20|4526|4525|4525.5|4524.5|4526|4525.5|4525.5|4524.5|16
1724834130000|2024-08-28 08:35:30|4526||4526||4526||4526||0
1724834140000|2024-08-28 08:35:40|4525.5||4525.5||4526||4525.5||0
1724834150000|2024-08-28 08:35:50||4525||4524.5||4525||4524.5|0
1724834160000|2024-08-28 08:36:00|4525|4525|4525|4524.5|4525|4525|4525|4524.5|0
1724834180000|2024-08-28 08:36:20|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|4
1724834190000|2024-08-28 08:36:30|4526|4525|4526|4525|4526|4525|4526|4525|215
1724834200000|2024-08-28 08:36:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1724834210000|2024-08-28 08:36:50|4526||4526||4526||4526||0
1724834220000|2024-08-28 08:37:00|4525.5|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|292
1724834230000|2024-08-28 08:37:10|4526|4525|4526|4525|4526|4525|4526|4525|0
1724834240000|2024-08-28 08:37:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1724834250000|2024-08-28 08:37:30|4526|4525|4526|4525|4526|4525.5|4526|4525|0
1724834280000|2024-08-28 08:38:00|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1724834290000|2024-08-28 08:38:10|4527.5|4527|4528|4526.5|4528|4527|4527.5|4526.5|50
1724834300000|2024-08-28 08:38:20|4527.5||4527.5||4527.5||4527.5||20
1724834330000|2024-08-28 08:38:50|||||||||11
1724834360000|2024-08-28 08:39:20|4527||4527||4527||4527||0
1724834370000|2024-08-28 08:39:30|4527.5||4528||4528||4527.5||224
1724834380000|2024-08-28 08:39:40||4527||4526.5||4527||4526.5|0
1724834390000|2024-08-28 08:39:50||4527||4527.5||4527.5||4527|0
1724834400000|2024-08-28 08:40:00|4528.5|4528|4528|4526.5|4528.5|4528|4528|4526.5|184
1724834410000|2024-08-28 08:40:10|4527.5|4527|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1724834430000|2024-08-28 08:40:30|4527|4527|4527|4526.5|4527|4527|4527|4526.5|350
1724834470000|2024-08-28 08:41:10|4527.5||4527.5||4527.5||4527.5||0
1724834480000|2024-08-28 08:41:20|4528|4527|4528|4526.5|4528|4527|4527.5|4526.5|219
1724834500000|2024-08-28 08:41:40|4527.5|4526|4527|4526|4527.5|4526|4527|4526|219
1724834510000|2024-08-28 08:41:50|||||||||200
1724834520000|2024-08-28 08:42:00|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|78
1724834530000|2024-08-28 08:42:10|4527.5|4526.5|4527.5|4526|4527.5|4526.5|4527.5|4526|0
1724834540000|2024-08-28 08:42:20|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|0
1724834550000|2024-08-28 08:42:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|1385
1724834560000|2024-08-28 08:42:40|4526||4526.5||4526.5||4526||0
1724834570000|2024-08-28 08:42:50|4526||4526.5||4526.5||4526||0
1724834580000|2024-08-28 08:43:00|||||||||85
1724834590000|2024-08-28 08:43:10|4526||4526||4526||4526||0
1724834620000|2024-08-28 08:43:40||4525||4525||4525||4525|40
1724834630000|2024-08-28 08:43:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|120
1724834640000|2024-08-28 08:44:00|4526|4525|4526|4525|4526.5|4525|4526|4525|0
1724834650000|2024-08-28 08:44:10|4526.5||4526.5||4526.5||4526.5||0
1724834660000|2024-08-28 08:44:20||4525.5||4525.5||4525.5||4525|510
1724834680000|2024-08-28 08:44:40|4527|4526|4527|4526|4527|4526|4527|4525.5|452
1724834690000|2024-08-28 08:44:50|4526.5||4527||4527||4526.5||0
1724834700000|2024-08-28 08:45:00|4526.5||4527||4527||4526.5||0
1724834720000|2024-08-28 08:45:20|4527.5|4526.5|4527|4526|4527.5|4526.5|4526.5|4526|12
1724834730000|2024-08-28 08:45:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1724834740000|2024-08-28 08:45:40|4527|4527|4528|4527|4528|4527|4527|4526.5|0
1724834750000|2024-08-28 08:45:50|4528.5|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|120
1724834760000|2024-08-28 08:46:00||4527.5||4528||4528||4527.5|0
1724834770000|2024-08-28 08:46:10|4529|4527.5|4529|4528|4529.5|4528|4529|4527.5|0
1724834780000|2024-08-28 08:46:20|4529.5||4529.5||4529.5||4529.5||0
1724834790000|2024-08-28 08:46:30|4529|4528.5|4529|4528|4529|4528.5|4529|4528|0
1724834800000|2024-08-28 08:46:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1724834810000|2024-08-28 08:46:50|4529||4529.5||4529.5||4529||0
1724834820000|2024-08-28 08:47:00||4529||4529||4529||4529|0
1724834830000|2024-08-28 08:47:10|4529|4528.5|4529|4528|4529|4528.5|4529|4528|112
1724834840000|2024-08-28 08:47:20||4528.5||4528||4528.5||4528|0
1724834850000|2024-08-28 08:47:30||4528.5||4528.5||4528.5||4528.5|0
1724834860000|2024-08-28 08:47:40|4529.5|4528|4529.5|4529|4529.5|4529|4529.5|4528|238
1724834870000|2024-08-28 08:47:50||4528.5||4528.5||4529||4528.5|0
1724834880000|2024-08-28 08:48:00||4529||4528.5||4529||4528.5|0
1724834910000|2024-08-28 08:48:30||4529||4529||4529||4529|0
1724834920000|2024-08-28 08:48:40|||||||||433
1724834930000|2024-08-28 08:48:50||4528.5||4528.5||4528.5||4528.5|343
1724834950000|2024-08-28 08:49:10||4529||4528.5||4529||4528.5|116
1724834980000|2024-08-28 08:49:40||4529||4528.5||4529||4528.5|111
1724834990000|2024-08-28 08:49:50||4529||4529||4529||4529|0
1724835000000|2024-08-28 08:50:00||4528.5||4528.5||4529||4528.5|0
1724835010000|2024-08-28 08:50:10|4529||4529||4529||4529||0
1724835030000|2024-08-28 08:50:30|||||||||20
1724835050000|2024-08-28 08:50:50|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|0
1724835060000|2024-08-28 08:51:00|4529||4529||4529||4528.5||0
1724835070000|2024-08-28 08:51:10|4528.5|4528.5|4528.5|4528|4528.5|4528.5|4528.5|4528|0
1724835090000|2024-08-28 08:51:30|||||||||21
1724835110000|2024-08-28 08:51:50||4527.5||4527.5||4527.5||4527.5|687
1724835120000|2024-08-28 08:52:00|4528|4527|4528|4527|4528.5|4527|4528|4527|341
1724835130000|2024-08-28 08:52:10|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|0
1724835140000|2024-08-28 08:52:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1724835150000|2024-08-28 08:52:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|1019
1724835160000|2024-08-28 08:52:40|4528|4527|4528|4527|4528|4527|4527.5|4527|0
1724835170000|2024-08-28 08:52:50|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|0
1724835180000|2024-08-28 08:53:00|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|935
1724835190000|2024-08-28 08:53:10|4528||4527.5||4528||4527.5||0
1724835200000|2024-08-28 08:53:20|4527||4527.5||4528||4527||0
1724835210000|2024-08-28 08:53:30|4527||4527.5||4527.5||4527||0
1724835220000|2024-08-28 08:53:40|4527|4526|4527|4526|4527.5|4526|4526.5|4526|0
1724835240000|2024-08-28 08:54:00|4526.5|4526.5|4527|4526|4527|4526.5|4526.5|4526|0
1724835250000|2024-08-28 08:54:10|4526.5||4527||4527||4526.5||0
1724835260000|2024-08-28 08:54:20||4526.5||4526||4526.5||4526|0
1724835270000|2024-08-28 08:54:30||4526.5||4526||4526.5||4526|0
1724835280000|2024-08-28 08:54:40|4528|4527|4528|4527|4528|4527|4528|4527|0
1724835290000|2024-08-28 08:54:50|4528.5|4526.5|4528.5|4527.5|4528.5|4527.5|4527.5|4526.5|0
1724835300000|2024-08-28 08:55:00|4528||4528.5||4528.5||4528||0
1724835310000|2024-08-28 08:55:10|4528||4528.5||4528.5||4528||0
1724835340000|2024-08-28 08:55:40|4528|4527|4527.5|4526.5|4528|4527|4527|4526.5|138
1724835350000|2024-08-28 08:55:50|4527||4527.5||4527.5||4527||0
1724835360000|2024-08-28 08:56:00|4527||4527.5||4527.5||4527||0
1724835370000|2024-08-28 08:56:10|4527|4526|4526.5|4526|4527|4526|4526.5|4526|42
1724835380000|2024-08-28 08:56:20||4525.5||4525.5||4526||4525.5|148
1724835390000|2024-08-28 08:56:30|4527|4526|4527|4526|4527|4526|4527|4526|0
1724835400000|2024-08-28 08:56:40|4527.5||4527||4527.5||4527||0
1724835410000|2024-08-28 08:56:50|4526.5|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|271
1724835420000|2024-08-28 08:57:00|4527||4526.5||4527||4526.5||0
1724835430000|2024-08-28 08:57:10|4527||4526.5||4527||4526.5||0
1724835440000|2024-08-28 08:57:20|4527|4526|4527.5|4527|4527.5|4527|4526.5|4525.5|290
1724835450000|2024-08-28 08:57:30|4528||4528||4528||4527.5||0
1724835460000|2024-08-28 08:57:40|4527.5||4528||4528||4527.5||0
1724835500000|2024-08-28 08:58:20|4527.5|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|1
1724835510000|2024-08-28 08:58:30|4527||4527.5||4527.5||4527||0
1724835520000|2024-08-28 08:58:40|4527|4526|4527|4526|4527.5|4526|4527|4526|71
1724835530000|2024-08-28 08:58:50|4526.5||4527||4527||4526.5||0
1724835560000|2024-08-28 08:59:20|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|100
1724835580000|2024-08-28 08:59:40||4527||4526.5||4527||4526.5|0
1724835590000|2024-08-28 08:59:50|4528|4527|4528|4527|4528|4527|4528|4527|0
1724835600000|2024-08-28 09:00:00|4527.5|4527.5|4527.5|4527|4527.5|4527.5|4527.5|4527|200
1724835610000|2024-08-28 09:00:10||4526.5||4526.5||4526.5||4526.5|621
1724835630000|2024-08-28 09:00:30|4526.5|4525.5|4525.5|4524|4526.5|4525.5|4525.5|4524|506
1724835640000|2024-08-28 09:00:40|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|259
1724835720000|2024-08-28 09:02:00|4526.5||4526||4526.5||4526||156
1724835730000|2024-08-28 09:02:10|4526.5|4524.5|4526|4525|4526.5|4525|4526|4524.5|227
1724835740000|2024-08-28 09:02:20|4526.5|4524.5|4526|4524.5|4526.5|4524.5|4525.5|4524.5|0
1724835750000|2024-08-28 09:02:30|4525.5|4525|4525|4524.5|4525.5|4525|4525|4524.5|0
1724835760000|2024-08-28 09:02:40|4525.5||4525.5||4525.5||4525.5||0
1724835770000|2024-08-28 09:02:50|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|398
1724835780000|2024-08-28 09:03:00||4525||4525||4525||4525|0
1724835790000|2024-08-28 09:03:10||4525.5||4525.5||4526||4525.5|0
1724835800000|2024-08-28 09:03:20|4526||4526||4526.5||4526||0
1724835810000|2024-08-28 09:03:30|4526.5||4526.5||4526.5||4526||0
1724835820000|2024-08-28 09:03:40|4526|4525|4526|4525|4526.5|4525|4526|4525|0
1724835830000|2024-08-28 09:03:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1724835860000|2024-08-28 09:04:20|||||||||247
1724835880000|2024-08-28 09:04:40||4525||4525||4525||4525|527
1724835890000|2024-08-28 09:04:50|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1724835900000|2024-08-28 09:05:00|4526|4525|4526|4525|4526.5|4525.5|4526|4525|0
1724835910000|2024-08-28 09:05:10|4525.5||4526||4526||4525.5||0
1724835920000|2024-08-28 09:05:20|4525.5||4525.5||4525.5||4525.5||0
1724835960000|2024-08-28 09:06:00|4526.5||4526||4526.5||4526||136
1724835970000|2024-08-28 09:06:10|4526.5||4526||4526.5||4526||0
1724835980000|2024-08-28 09:06:20|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526|4525|0
1724835990000|2024-08-28 09:06:30|4527.5|4525.5|4527.5|4526.5|4527.5|4526.5|4527.5|4525.5|202
1724836000000|2024-08-28 09:06:40|4528|4527|4528|4527.5|4528|4527.5|4528|4527|189
1724836010000|2024-08-28 09:06:50|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|0
1724836020000|2024-08-28 09:07:00||4527.5||4528||4528||4527.5|1384
1724836030000|2024-08-28 09:07:10||4527.5||4528||4528||4527.5|870
1724836060000|2024-08-28 09:07:40|4530|4529|4530|4529|4530|4529|4529.5|4529|323
1724836140000|2024-08-28 09:09:00|4531.5|4529.5|4530|4529.5|4531.5|4530.5|4530|4529.5|878
1724836150000|2024-08-28 09:09:10|4530.5||4530.5||4530.5||4530||0
1724836170000|2024-08-28 09:09:30|4530||4530.5||4530.5||4530||5
1724836180000|2024-08-28 09:09:40|4530||4530||4530.5||4530||0
1724836190000|2024-08-28 09:09:50|4530.5|4530|4530.5|4529.5|4530.5|4530|4530|4529.5|0
1724836200000|2024-08-28 09:10:00|4530|4529|4529|4528|4530|4529|4528.5|4528|464
1724836260000|2024-08-28 09:11:00|4528.5|4528.5|4528.5|4528|4529|4528.5|4528.5|4528|1
1724836270000|2024-08-28 09:11:10|4529||4528.5||4529||4528.5||335
1724836280000|2024-08-28 09:11:20|4528|4527|4528|4527|4528|4527.5|4527.5|4527|913
1724836290000|2024-08-28 09:11:30||4527.5||4527.5||4527.5||4527.5|0
1724836310000|2024-08-28 09:11:50|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|7
1724836320000|2024-08-28 09:12:00|||||||||67
1724836380000|2024-08-28 09:13:00|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|47
1724836400000|2024-08-28 09:13:20|4526.5|4526|4526.5|4525.5|4526.5|4526|4526.5|4525.5|308
1724836410000|2024-08-28 09:13:30|4527|4526|4527|4526.5|4527|4526.5|4527|4526|400
1724836420000|2024-08-28 09:13:40|4526.5|4526|4527.5|4526|4527.5|4526.5|4526.5|4526|0
1724836430000|2024-08-28 09:13:50||4526.5||4526||4526.5||4526|0
1724836440000|2024-08-28 09:14:00|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|0
1724836450000|2024-08-28 09:14:10|4527|4526|4527.5|4526|4527.5|4526.5|4526.5|4525.5|0
1724836460000|2024-08-28 09:14:20|4527|4525.5|4527|4526|4527|4526|4527|4525.5|0
1724836470000|2024-08-28 09:14:30|4526.5|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|0
1724836480000|2024-08-28 09:14:40|4527|4526|4527|4526.5|4527|4526.5|4527|4525.5|0
1724836490000|2024-08-28 09:14:50||4526||4526||4526||4526|0
1724836500000|2024-08-28 09:15:00|4527.5||4527||4527.5||4527||0
1724836510000|2024-08-28 09:15:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1724836530000|2024-08-28 09:15:30|4527|4526|4527|4526|4527.5|4526.5|4527|4526|0
1724836550000|2024-08-28 09:15:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|55
1724836560000|2024-08-28 09:16:00|4526||4526||4526.5||4526||0
1724836580000|2024-08-28 09:16:20|||||||||1
1724836590000|2024-08-28 09:16:30|||||||||36
1724836600000|2024-08-28 09:16:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|42
1724836610000|2024-08-28 09:16:50|4529|4528|4529|4528|4529|4528|4529|4528|0
1724836620000|2024-08-28 09:17:00|4529.5||4529||4529.5||4529||0
1724836630000|2024-08-28 09:17:10|4528.5|4527.5|4529.5|4528.5|4529.5|4528.5|4528.5|4527.5|68
1724836640000|2024-08-28 09:17:20|4530||4530||4530||4530||0
1724836660000|2024-08-28 09:17:40|4529.5|4529|4530|4529|4530|4529|4529.5|4529|0
1724836680000|2024-08-28 09:18:00|4529.5||4530||4530||4529.5||76
1724836710000|2024-08-28 09:18:30|||||||||144
1724836740000|2024-08-28 09:19:00|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|320
1724836770000|2024-08-28 09:19:30||4529||4529||4529||4529|0
1724836780000|2024-08-28 09:19:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|168
1724836790000|2024-08-28 09:19:50|4530|4529|4530|4529|4530|4529|4530|4529|0
1724836820000|2024-08-28 09:20:20||4529.5||4529.5||4529.5||4529.5|0
1724836840000|2024-08-28 09:20:40|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|821
1724836850000|2024-08-28 09:20:50||4528||4528||4528||4528|226
1724836860000|2024-08-28 09:21:00|4529|4527.5|4529.5|4528|4529.5|4528|4528|4527.5|253
1724836880000|2024-08-28 09:21:20||4528.5||4528.5||4528.5||4528|0
1724836890000|2024-08-28 09:21:30|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1724836900000|2024-08-28 09:21:40|4529|4528|4529|4528|4529|4528|4529|4528|325
1724836920000|2024-08-28 09:22:00|4528.5|4528.5|4529.5|4528.5|4529.5|4528.5|4528.5|4528.5|709
1724836930000|2024-08-28 09:22:10|4529|4528|4529.5|4528|4529.5|4528|4529|4528|0
1724836940000|2024-08-28 09:22:20|4529||4529.5||4529.5||4529||0
1724836950000|2024-08-28 09:22:30|4530|4528.5|4530|4529.5|4530|4529.5|4530|4528.5|312
1724836960000|2024-08-28 09:22:40|4531|4530|4530|4529|4531|4530|4530|4529|6
1724836970000|2024-08-28 09:22:50|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|0
1724836990000|2024-08-28 09:23:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|227
1724837000000|2024-08-28 09:23:20|4532|4531|4531.5|4530|4532|4531|4531.5|4530|136
1724837020000|2024-08-28 09:23:40|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1724837030000|2024-08-28 09:23:50|4531.5|4530|4532|4530.5|4532|4530.5|4531|4530|0
1724837040000|2024-08-28 09:24:00|4531.5|4530|4531.5|4530|4532|4530|4531.5|4530|0
1724837050000|2024-08-28 09:24:10|4532|4530.5|4529.5|4528.5|4532|4530.5|4529.5|4528.5|0
1724837060000|2024-08-28 09:24:20|4530||4530||4530||4529.5||0
1724837070000|2024-08-28 09:24:30||4529||4528.5||4529||4528.5|0
1724837080000|2024-08-28 09:24:40|4529.5||4529.5||4529.5||4529.5||0
1724837120000|2024-08-28 09:25:20|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|198
1724837130000|2024-08-28 09:25:30|4529|4529|4529|4528|4529|4529|4529|4528|102
1724837140000|2024-08-28 09:25:40|4529.5|4528.5|4529.5|4529|4529.5|4529|4529.5|4528.5|45
1724837150000|2024-08-28 09:25:50|4529|4528|4529|4528.5|4529|4528.5|4529|4528|80
1724837160000|2024-08-28 09:26:00|4529.5|4528|4529|4528.5|4529.5|4528.5|4529|4528|0
1724837190000|2024-08-28 09:26:30|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|0
1724837200000|2024-08-28 09:26:40||4528.5||4529||4529||4528.5|0
1724837210000|2024-08-28 09:26:50||4528.5||4528.5||4528.5||4528.5|0
1724837220000|2024-08-28 09:27:00|4530.5|4529|4530.5|4529.5|4530.5|4530|4530.5|4528.5|327
1724837230000|2024-08-28 09:27:10|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|20
1724837240000|2024-08-28 09:27:20|4529|4528|4530|4528.5|4530|4528.5|4529|4528|58
1724837250000|2024-08-28 09:27:30||4529||4529||4529||4529|0
1724837260000|2024-08-28 09:27:40|4530.5|4529.5|4531|4529.5|4531|4530|4530.5|4529.5|0
1724837270000|2024-08-28 09:27:50|4530.5||4530.5||4530.5||4530.5||0
1724837320000|2024-08-28 09:28:40||4530||4530||4530||4530|225
1724837330000|2024-08-28 09:28:50||4529.5||4529.5||4529.5||4529.5|223
1724837340000|2024-08-28 09:29:00|||||||||757
1724837350000|2024-08-28 09:29:10||4530||4529.5||4530||4529.5|0
1724837360000|2024-08-28 09:29:20|4530||4530.5||4530.5||4530||0
1724837430000|2024-08-28 09:30:30|4530|4529|4530|4529|4530|4529|4530|4529|93
1724837440000|2024-08-28 09:30:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|75
1724837450000|2024-08-28 09:30:50|4529|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|0
1724837460000|2024-08-28 09:31:00|4529|4528|4527|4526.5|4529|4528|4527|4526|158
1724837470000|2024-08-28 09:31:10|4526.5|4526|4526.5|4525.5|4526.5|4526.5|4526.5|4525.5|18
1724837480000|2024-08-28 09:31:20||4526||4526||4526||4526|0
1724837500000|2024-08-28 09:31:40||4525.5||4525.5||4525.5||4525.5|0
1724837530000|2024-08-28 09:32:10|4526|4525|4525.5|4524.5|4526|4525|4525|4524|102
1724837540000|2024-08-28 09:32:20||4525||4524.5||4525||4524.5|0
1724837570000|2024-08-28 09:32:50||4524||4524||4524||4524|0
1724837580000|2024-08-28 09:33:00|4527|4524.5|4527|4526|4527|4526|4527|4524.5|867
1724837600000|2024-08-28 09:33:20|4527.5|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|453
1724837610000|2024-08-28 09:33:30|4527|4526|4527|4525.5|4527|4526|4527|4525.5|0
1724837620000|2024-08-28 09:33:40||4526||4526||4526||4526|0
1724837640000|2024-08-28 09:34:00||4526.5||4526.5||4526.5||4526.5|0
1724837660000|2024-08-28 09:34:20|4528|4527|4528|4527|4528.5|4527|4527.5|4526.5|171
1724837690000|2024-08-28 09:34:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|583
1724837700000|2024-08-28 09:35:00|4528|4527|4528|4527|4528|4527|4528|4527|1
1724837710000|2024-08-28 09:35:10|4527.5||4527.5||4527.5||4527.5||0
1724837720000|2024-08-28 09:35:20|4527|4526.5|4527|4526|4527|4526.5|4527|4526|410
1724837740000|2024-08-28 09:35:40||4526.5||4526||4526.5||4526|0
1724837750000|2024-08-28 09:35:50|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|8
1724837760000|2024-08-28 09:36:00|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|0
1724837770000|2024-08-28 09:36:10||4527||4527||4527||4527|21
1724837800000|2024-08-28 09:36:40||4527.5||4527||4527.5||4527|50
1724837820000|2024-08-28 09:37:00||4527.5||4527.5||4527.5||4527|0
1724837830000|2024-08-28 09:37:10||4527||4527||4527||4527|0
1724837840000|2024-08-28 09:37:20||4527.5||4527||4527.5||4527|0
1724837850000|2024-08-28 09:37:30||4527.5||4527.5||4527.5||4527.5|0
1724837870000|2024-08-28 09:37:50|4528.5|4527|4528|4527|4528.5|4527.5|4528|4527|282
1724837880000|2024-08-28 09:38:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1724837900000|2024-08-28 09:38:20|4528|4527|4528|4527|4528|4527|4528|4527|7
1724837910000|2024-08-28 09:38:30|4527.5||4528||4528||4527.5||0
1724837920000|2024-08-28 09:38:40|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1724837930000|2024-08-28 09:38:50|4528|4527|4528.5|4527|4528.5|4527|4528|4527|424
1724837940000|2024-08-28 09:39:00||4527.5||4527.5||4527.5||4527.5|172
1724837950000|2024-08-28 09:39:10|4528|4527|4528|4527|4528|4527|4528|4527|28
1724837980000|2024-08-28 09:39:40|4527|4526|4527|4526|4527|4526|4527|4526|0
1724837990000|2024-08-28 09:39:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|7
1724838010000|2024-08-28 09:40:10|4527.5||4527||4527.5||4527||0
1724838020000|2024-08-28 09:40:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526|0
1724838030000|2024-08-28 09:40:30|4527|4526|4527|4526|4527|4526.5|4527|4526|200
1724838040000|2024-08-28 09:40:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1724838050000|2024-08-28 09:40:50|4527|4526|4527|4526|4527|4526|4527|4526|0
1724838120000|2024-08-28 09:42:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|566
1724838140000|2024-08-28 09:42:20|4526|4524|4525.5|4524.5|4526|4524.5|4525|4524|0
1724838150000|2024-08-28 09:42:30|4525|4524|4525|4524|4525|4524|4525|4524|0
1724838170000|2024-08-28 09:42:50|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|147
1724838180000|2024-08-28 09:43:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1724838190000|2024-08-28 09:43:10||4524||4524||4524||4523.5|0
1724838200000|2024-08-28 09:43:20||4523.5||4523.5||4524||4523.5|0
1724838210000|2024-08-28 09:43:30||4524||4524||4524||4524|0
1724838220000|2024-08-28 09:43:40|4525.5|4523.5|4525.5|4525|4525.5|4525|4525.5|4523.5|0
1724838240000|2024-08-28 09:44:00||4524.5||4524||4525||4524|0
1724838250000|2024-08-28 09:44:10||4524.5||4524.5||4524.5||4524.5|241
1724838260000|2024-08-28 09:44:20|4525||4525.5||4525.5||4525||0
1724838270000|2024-08-28 09:44:30||4525||4525||4525||4525|0
1724838290000|2024-08-28 09:44:50||4524.5||4524.5||4524.5||4524.5|0
1724838310000|2024-08-28 09:45:10||4525||4524.5||4525||4524.5|0
1724838320000|2024-08-28 09:45:20||4524||4524||4524||4524|474
1724838330000|2024-08-28 09:45:30|4525||4525.5||4525.5||4525||0
1724838340000|2024-08-28 09:45:40||4524.5||4524.5||4524.5||4524.5|0
1724838370000|2024-08-28 09:46:10|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1724838390000|2024-08-28 09:46:30|4526|4525|4525.5|4525|4526|4525|4525.5|4525|372
1724838410000|2024-08-28 09:46:50|4526|4525.5|4526|4525|4526|4525.5|4526|4525|467
1724838450000|2024-08-28 09:47:30||4525.5||4525||4525.5||4525|260
1724838460000|2024-08-28 09:47:40|4525|4525.5|4525|4524.5|4525|4525.5|4525|4524.5|1439
1724838470000|2024-08-28 09:47:50||4524||4524.5||4524.5||4524|0
1724838480000|2024-08-28 09:48:00||4524||4524||4524||4524|0
1724838510000|2024-08-28 09:48:30|||||||||356
1724838520000|2024-08-28 09:48:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|193
1724838530000|2024-08-28 09:48:50|4525|4524|4525|4524|4525|4524.5|4525|4523.5|0
1724838540000|2024-08-28 09:49:00|4526|4524.5|4526|4525|4526|4525|4526|4524.5|0
1724838560000|2024-08-28 09:49:20||4525.5||4525.5||4525.5||4525.5|0
1724838570000|2024-08-28 09:49:30||4525||4525||4525||4525|220
1724838580000|2024-08-28 09:49:40|4525.5||4525.5||4525.5||4525.5||0
1724838590000|2024-08-28 09:49:50|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1724838620000|2024-08-28 09:50:20|4524.5||4525||4525||4524.5||0
1724838650000|2024-08-28 09:50:50|4526|4524.5|4525|4524|4526|4524.5|4525|4524|0
1724838660000|2024-08-28 09:51:00|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1724838670000|2024-08-28 09:51:10|4525|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1724838680000|2024-08-28 09:51:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1724838690000|2024-08-28 09:51:30||4524||4524||4524||4524|0
1724838700000|2024-08-28 09:51:40|4525|4524.5|4525.5|4524|4525.5|4524.5|4525|4524|0
1724838710000|2024-08-28 09:51:50||4524.5||4524.5||4525||4524.5|110
1724838740000|2024-08-28 09:52:20|4526|4525|4526|4525|4526|4525|4526|4525|257
1724838750000|2024-08-28 09:52:30||4525.5||4525.5||4525.5||4525.5|635
1724838770000|2024-08-28 09:52:50||4525||4525||4525||4525|136
1724838780000|2024-08-28 09:53:00||4525.5||4525||4525.5||4525|0
1724838800000|2024-08-28 09:53:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1724838820000|2024-08-28 09:53:40||4525||4525||4525||4525|228
1724838830000|2024-08-28 09:53:50|4526|4524.5|4526|4525|4526|4525.5|4526|4524.5|428
1724838840000|2024-08-28 09:54:00||4525.5||4525.5||4525.5||4525.5|218
1724838870000|2024-08-28 09:54:30|||||||||101
1724838890000|2024-08-28 09:54:50|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|395
1724838900000|2024-08-28 09:55:00||4525||4524.5||4525||4524.5|0
1724838910000|2024-08-28 09:55:10||4525||4525||4525||4525|0
1724838920000|2024-08-28 09:55:20||4524.5||4525||4525||4524.5|209
1724838930000|2024-08-28 09:55:30|4526|4525.5|4526|4525|4526|4525.5|4526|4525|211
1724838950000|2024-08-28 09:55:50||4525.5||4525.5||4525.5||4525.5|0
1724838960000|2024-08-28 09:56:00|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|0
1724838970000|2024-08-28 09:56:10|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|380
1724839000000|2024-08-28 09:56:40|4529|4527.5|4528.5|4527.5|4529|4528|4528|4527|610
1724839010000|2024-08-28 09:56:50|4528|4527|4528|4527|4528|4527|4528|4527|0
1724839030000|2024-08-28 09:57:10||4527.5||4527||4527.5||4527|200
1724839040000|2024-08-28 09:57:20||4527.5||4527||4527.5||4527|0
1724839050000|2024-08-28 09:57:30||4527.5||4527||4527.5||4527|0
1724839060000|2024-08-28 09:57:40||4527.5||4527.5||4527.5||4527|0
1724839070000|2024-08-28 09:57:50|4528.5|4527|4529|4528|4529|4528|4528.5|4527|674
1724839080000|2024-08-28 09:58:00||4528.5||4528||4528.5||4528|0
1724839090000|2024-08-28 09:58:10||4528.5||4528.5||4528.5||4528.5|0
1724839100000|2024-08-28 09:58:20||4528||4528.5||4528.5||4528|0
1724839110000|2024-08-28 09:58:30||4528||4528||4528.5||4528|0
1724839120000|2024-08-28 09:58:40||4528.5||4528.5||4528.5||4528|0
1724839130000|2024-08-28 09:58:50||4528||4528||4528||4528|248
1724839140000|2024-08-28 09:59:00||4528.5||4528||4528.5||4528|100
1724839160000|2024-08-28 09:59:20||4528.5||4528||4528.5||4528|0
1724839170000|2024-08-28 09:59:30||4528.5||4528||4528.5||4528|0
1724839180000|2024-08-28 09:59:40||4528.5||4528||4528.5||4528|0
1724839190000|2024-08-28 09:59:50||4528.5||4528.5||4528.5||4528|0
1724839200000|2024-08-28 10:00:00|4530.5|4528|4530|4529|4530.5|4529.5|4530|4528|239
1724839220000|2024-08-28 10:00:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1724839250000|2024-08-28 10:00:50|4530||4530||4530||4530||0
1724839260000|2024-08-28 10:01:00|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|665
1724839280000|2024-08-28 10:01:20|4529|4527.5|4528.5|4527.5|4529|4528|4528.5|4527.5|193
1724839290000|2024-08-28 10:01:30||4528||4527.5||4528||4527.5|0
1724839300000|2024-08-28 10:01:40||4528||4527.5||4528||4527.5|134
1724839310000|2024-08-28 10:01:50|||||||||150
1724839320000|2024-08-28 10:02:00||4528||4527.5||4528||4527.5|21
1724839340000|2024-08-28 10:02:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|6
1724839350000|2024-08-28 10:02:30|4529|4528|4529.5|4528.5|4529.5|4529|4529|4528|0
1724839370000|2024-08-28 10:02:50|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|7
1724839380000|2024-08-28 10:03:00|4529|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1724839390000|2024-08-28 10:03:10|4528.5||4528.5||4528.5||4528.5||1218
1724839400000|2024-08-28 10:03:20||4528||4527.5||4528||4527.5|0
1724839420000|2024-08-28 10:03:40|4528|4527|4528|4527|4528|4527|4527.5|4526.5|382
1724839430000|2024-08-28 10:03:50|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|0
1724839440000|2024-08-28 10:04:00|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|104
1724839450000|2024-08-28 10:04:10|4528|4527.5|4528|4527|4528|4528|4528|4527|7
1724839460000|2024-08-28 10:04:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|257
1724839470000|2024-08-28 10:04:30|4528|4527|4528.5|4527|4528.5|4527|4528|4527|0
1724839480000|2024-08-28 10:04:40|4528|4527.5|4528|4527|4528.5|4527.5|4528|4527|0
1724839500000|2024-08-28 10:05:00|4527.5||4528||4528||4527.5||0
1724839510000|2024-08-28 10:05:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|211
1724839540000|2024-08-28 10:05:40|4527||4527.5||4527.5||4527||0
1724839560000|2024-08-28 10:06:00|4527|4526|4527|4526|4527.5|4526|4527|4526|269
1724839590000|2024-08-28 10:06:30||4526.5||4526||4526.5||4526|25
1724839600000|2024-08-28 10:06:40||4526.5||4526||4526.5||4526|0
1724839610000|2024-08-28 10:06:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|4
1724839620000|2024-08-28 10:07:00|4527|4527|4527|4526.5|4527.5|4527|4527|4526.5|457
1724839640000|2024-08-28 10:07:20|4527.5|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4527|0
1724839650000|2024-08-28 10:07:30|4529|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1724839660000|2024-08-28 10:07:40|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1724839670000|2024-08-28 10:07:50|4529|4528|4529|4528|4529|4528|4529|4528|0
1724839710000|2024-08-28 10:08:30|4528.5|4528.5|4528|4527.5|4529|4528.5|4528|4527.5|278
1724839720000|2024-08-28 10:08:40|4528.5||4529||4529||4528.5||0
1724839730000|2024-08-28 10:08:50|4528.5|4528|4529|4528|4529|4528|4528.5|4527.5|0
1724839760000|2024-08-28 10:09:20|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4528.5|392
1724839770000|2024-08-28 10:09:30|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|0
1724839780000|2024-08-28 10:09:40|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|4
1724839790000|2024-08-28 10:09:50|4530|4528.5|4530|4529|4530|4529|4530|4528.5|210
1724839800000|2024-08-28 10:10:00|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|194
1724839810000|2024-08-28 10:10:10||4529.5||4530||4530||4529.5|622
1724839820000|2024-08-28 10:10:20||4529.5||4529.5||4529.5||4529.5|13
1724839860000|2024-08-28 10:11:00||4530||4530||4530||4530|111
1724839870000|2024-08-28 10:11:10||4529.5||4529.5||4529.5||4529.5|0
1724839880000|2024-08-28 10:11:20|4530|4529|4529.5|4529|4530|4529|4529.5|4529|1032
1724839890000|2024-08-28 10:11:30|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|5
1724839900000|2024-08-28 10:11:40|4531.5|4530|4532|4531|4532.5|4531|4531.5|4530|1348
1724839910000|2024-08-28 10:11:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|86
1724839920000|2024-08-28 10:12:00|4532|4531|4531|4530|4532|4531|4531|4530|606
1724839930000|2024-08-28 10:12:10|4530.5|4530.5|4530.5|4529.5|4530.5|4530.5|4530.5|4529.5|0
1724839940000|2024-08-28 10:12:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|202
1724839950000|2024-08-28 10:12:30|4530|4529|4530|4529.5|4530|4529.5|4530|4529|362
1724839960000|2024-08-28 10:12:40|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|19
1724839970000|2024-08-28 10:12:50||4529.5||4529.5||4529.5||4529|0
1724839980000|2024-08-28 10:13:00||4530||4529.5||4530||4529.5|276
1724839990000|2024-08-28 10:13:10|4530|4530|4530|4529.5|4530.5|4530|4530|4529.5|89
1724840000000|2024-08-28 10:13:20|4530.5||4530.5||4530.5||4530.5||0
1724840010000|2024-08-28 10:13:30||4529||4529||4529||4529|285
1724840020000|2024-08-28 10:13:40|4531.5|4529.5|4532|4531|4532|4531|4531.5|4529.5|2675
1724840040000|2024-08-28 10:14:00||4531.5||4531||4531.5||4531|0
1724840050000|2024-08-28 10:14:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|8
1724840060000|2024-08-28 10:14:20|4533.5|4532.5|4533|4532|4534|4533|4533|4532|465
1724840070000|2024-08-28 10:14:30|4533.5||4533.5||4533.5||4533.5||0
1724840080000|2024-08-28 10:14:40|4534|4532.5|4534|4533|4534|4533|4533.5|4532.5|96
1724840090000|2024-08-28 10:14:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1724840100000|2024-08-28 10:15:00|4533||4533.5||4533.5||4533||94
1724840110000|2024-08-28 10:15:10|4534|4532|4532.5|4531.5|4534|4532|4532.5|4531.5|848
1724840120000|2024-08-28 10:15:20|4533|4532|4532|4531.5|4533|4532|4532|4531.5|474
1724840130000|2024-08-28 10:15:30||4531||4531||4531||4531|5
1724840140000|2024-08-28 10:15:40||4531.5||4531.5||4531.5||4531.5|0
1724840150000|2024-08-28 10:15:50|4533|4532|4532.5|4532|4533|4532|4532.5|4532|0
1724840160000|2024-08-28 10:16:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|104
1724840170000|2024-08-28 10:16:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1724840180000|2024-08-28 10:16:20|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1724840190000|2024-08-28 10:16:30|4533.5||4534||4534.5||4533.5||0
1724840200000|2024-08-28 10:16:40||4532.5||4532.5||4532.5||4532.5|0
1724840210000|2024-08-28 10:16:50||4533||4533||4533||4533|0
1724840220000|2024-08-28 10:17:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|208
1724840230000|2024-08-28 10:17:10|4534||4533.5||4534||4533.5||0
1724840240000|2024-08-28 10:17:20|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1724840250000|2024-08-28 10:17:30|||||||||353
1724840260000|2024-08-28 10:17:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1724840270000|2024-08-28 10:17:50|4533|4533|4533.5|4532.5|4534|4533|4533|4532.5|0
1724840280000|2024-08-28 10:18:00|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1724840290000|2024-08-28 10:18:10|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1724840300000|2024-08-28 10:18:20|4534||4533.5||4534||4533.5||0
1724840320000|2024-08-28 10:18:40|4534|4533|4534|4533|4534|4533.5|4534|4533|0
1724840350000|2024-08-28 10:19:10|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|0
1724840370000|2024-08-28 10:19:30|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|682
1724840380000|2024-08-28 10:19:40|4536.5|4535.5|4537.5|4536.5|4538|4537|4536|4535.5|1171
1724840400000|2024-08-28 10:20:00|4537|4535.5|4536.5|4535|4537|4535.5|4536|4535|662
1724840420000|2024-08-28 10:20:20|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535|126
1724840430000|2024-08-28 10:20:30|4538|4536|4538|4537|4538|4537|4538|4536|0
1724840440000|2024-08-28 10:20:40|4538.5|4537.5|4537|4536|4538.5|4537.5|4537|4536|766
1724840450000|2024-08-28 10:20:50|4537.5|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536|0
1724840460000|2024-08-28 10:21:00|4538|4537|4538.5|4537|4538.5|4537|4538|4537|3
1724840480000|2024-08-28 10:21:20|4538|4537.5|4537.5|4536.5|4538|4537.5|4537.5|4536.5|629
1724840490000|2024-08-28 10:21:30|4538||4537.5||4538||4537.5||0
1724840500000|2024-08-28 10:21:40|4538|4537|4538|4537|4538|4537|4538|4537|0
1724840510000|2024-08-28 10:21:50|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1724840520000|2024-08-28 10:22:00|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1724840530000|2024-08-28 10:22:10|4538||4538||4538||4538||0
1724840540000|2024-08-28 10:22:20|4537.5|4535|4536.5|4535.5|4537.5|4535.5|4536|4535|436
1724840550000|2024-08-28 10:22:30|4537.5|4535|4537|4536|4537.5|4536.5|4537|4535|0
1724840560000|2024-08-28 10:22:40|4536.5|4535.5|4537.5|4536|4537.5|4536|4536.5|4535.5|0
1724840570000|2024-08-28 10:22:50|4537|4535.5|4537.5|4536|4537.5|4536|4537|4535.5|0
1724840580000|2024-08-28 10:23:00|4537|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|0
1724840590000|2024-08-28 10:23:10|4537||4537.5||4537.5||4537||0
1724840600000|2024-08-28 10:23:20|4537|4536.5|4537|4536|4537.5|4536.5|4537|4536|0
1724840610000|2024-08-28 10:23:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535.5|0
1724840620000|2024-08-28 10:23:40|4536|4535|4536|4535|4536|4535|4536|4535|22
1724840630000|2024-08-28 10:23:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|84
1724840650000|2024-08-28 10:24:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1724840660000|2024-08-28 10:24:20|4535|4534|4535.5|4534|4535.5|4534|4534.5|4534|269
1724840670000|2024-08-28 10:24:30|4535|4533|4534|4533|4535.5|4533|4534|4533|564
1724840680000|2024-08-28 10:24:40|4533.5||4534||4534||4533.5||0
1724840690000|2024-08-28 10:24:50|4534.5||4534.5||4534.5||4534||0
1724840700000|2024-08-28 10:25:00|4533.5|4533.5|4533|4532.5|4533.5|4533.5|4533|4532.5|118
1724840710000|2024-08-28 10:25:10|4534|4533|4534|4533|4534|4533|4534|4533|40
1724840720000|2024-08-28 10:25:20|4535|4534|4535|4533.5|4535|4534|4535|4533.5|171
1724840730000|2024-08-28 10:25:30||4534||4534||4534||4533.5|0
1724840750000|2024-08-28 10:25:50|4535.5|4534.5|4536|4535.5|4536|4535.5|4535.5|4534.5|162
1724840790000|2024-08-28 10:26:30|4537|4536|4537|4536|4537|4536|4537|4536|236
1724840800000|2024-08-28 10:26:40|4537.5||4537.5||4537.5||4537.5||0
1724840810000|2024-08-28 10:26:50|4537||4537.5||4537.5||4537||0
1724840820000|2024-08-28 10:27:00|4537||4537||4537||4537||0
1724840880000|2024-08-28 10:28:00|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|357
1724840900000|2024-08-28 10:28:20|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|539
1724840910000|2024-08-28 10:28:30|4535.5||4535.5||4535.5||4535||225
1724840920000|2024-08-28 10:28:40|4535|4534.5|4535|4534|4535|4534.5|4535|4534|0
1724840930000|2024-08-28 10:28:50||4534.5||4534||4534.5||4534|0
1724840960000|2024-08-28 10:29:20|4536|4534.5|4536|4535|4536|4535|4536|4534.5|94
1724840970000|2024-08-28 10:29:30|||||||||100
1724840980000|2024-08-28 10:29:40|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|0
1724840990000|2024-08-28 10:29:50|4535.5|4534|4535.5|4534|4535.5|4534|4535|4534|120
1724841000000|2024-08-28 10:30:00|4535|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1724841010000|2024-08-28 10:30:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|429
1724841060000|2024-08-28 10:31:00|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|0
1724841070000|2024-08-28 10:31:10|4534||4534||4534||4534||0
1724841080000|2024-08-28 10:31:20|4533.5||4533.5||4534||4533.5||0
1724841100000|2024-08-28 10:31:40|4534||4534||4534||4533.5||638
1724841120000|2024-08-28 10:32:00|4533.5||4533.5||4533.5||4533.5||0
1724841130000|2024-08-28 10:32:10||4532.5||4532.5||4532.5||4532.5|0
1724841150000|2024-08-28 10:32:30|4533|4532|4533|4532|4533|4532.5|4533|4532|200
1724841160000|2024-08-28 10:32:40|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1724841170000|2024-08-28 10:32:50|4532.5||4533||4533||4532.5||66
1724841180000|2024-08-28 10:33:00|4532.5||4533||4533||4532.5||0
1724841200000|2024-08-28 10:33:20|4532.5||4532.5||4532.5||4532.5||0
1724841210000|2024-08-28 10:33:30|4533||4533||4533||4533||0
1724841220000|2024-08-28 10:33:40|4532.5||4533||4533||4532.5||0
1724841240000|2024-08-28 10:34:00|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|226
1724841260000|2024-08-28 10:34:20|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|162
1724841270000|2024-08-28 10:34:30||4533.5||4533.5||4533.5||4533.5|7
1724841290000|2024-08-28 10:34:50|4535.5|4534.5|4534.5|4534|4535.5|4534.5|4534.5|4534|189
1724841300000|2024-08-28 10:35:00|4535||4535||4535||4535||0
1724841320000|2024-08-28 10:35:20|4534.5|4533|4533.5|4532.5|4534.5|4533|4533.5|4532.5|362
1724841330000|2024-08-28 10:35:30|4533||4533||4533.5||4533||0
1724841340000|2024-08-28 10:35:40|4533.5||4533||4533.5||4533||93
1724841360000|2024-08-28 10:36:00|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|0
1724841390000|2024-08-28 10:36:30|||||||||10
1724841420000|2024-08-28 10:37:00||4531||4531||4531||4531|137
1724841430000|2024-08-28 10:37:10||4531.5||4531.5||4531.5||4531.5|0
1724841440000|2024-08-28 10:37:20|4532.5|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|927
1724841470000|2024-08-28 10:37:50|4533|4532|4532.5|4532|4533|4532|4532.5|4532|205
1724841480000|2024-08-28 10:38:00|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532|0
1724841490000|2024-08-28 10:38:10|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|440
1724841510000|2024-08-28 10:38:30|4533|4532|4533|4532|4533|4532|4532.5|4532|223
1724841520000|2024-08-28 10:38:40|4532.5||4532.5||4532.5||4532.5||0
1724841540000|2024-08-28 10:39:00|4533||4533||4533||4533||0
1724841570000|2024-08-28 10:39:30|4532.5||4532.5||4532.5||4532.5||0
1724841580000|2024-08-28 10:39:40|4534|4533|4534|4533|4534|4533|4534|4533|516
1724841590000|2024-08-28 10:39:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|8
1724841600000|2024-08-28 10:40:00|4534|4533|4534|4533|4534|4533.5|4533.5|4532.5|0
1724841620000|2024-08-28 10:40:20||4533.5||4533||4533.5||4533|0
1724841630000|2024-08-28 10:40:30|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|444
1724841640000|2024-08-28 10:40:40|4536|4534|4536|4535|4536|4535|4536|4534|129
1724841650000|2024-08-28 10:40:50||4535.5||4535||4535.5||4535|0
1724841680000|2024-08-28 10:41:20||4535.5||4535||4535.5||4535|0
1724841700000|2024-08-28 10:41:40||4535.5||4535||4535.5||4535|0
1724841710000|2024-08-28 10:41:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|180
1724841720000|2024-08-28 10:42:00|4535|4534|4535.5|4534|4535.5|4534.5|4534.5|4533.5|37
1724841730000|2024-08-28 10:42:10||4534.5||4534.5||4534.5||4534.5|0
1724841750000|2024-08-28 10:42:30||4534||4534||4534||4534|0
1724841760000|2024-08-28 10:42:40|4535||4534.5||4535||4534.5||20
1724841770000|2024-08-28 10:42:50|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|77
1724841780000|2024-08-28 10:43:00||4533||4533.5||4533.5||4533|180
1724841790000|2024-08-28 10:43:10||4533||4533||4533||4533|70
1724841800000|2024-08-28 10:43:20||4533.5||4533.5||4533.5||4533.5|0
1724841850000|2024-08-28 10:44:10|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|0
1724841860000|2024-08-28 10:44:20||4533||4532.5||4533||4532.5|0
1724841870000|2024-08-28 10:44:30||4533||4533||4533||4532.5|200
1724841880000|2024-08-28 10:44:40||4532.5||4532.5||4532.5||4532.5|0
1724841890000|2024-08-28 10:44:50||4533||4532.5||4533||4532.5|0
1724841900000|2024-08-28 10:45:00|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|23
1724841910000|2024-08-28 10:45:10|4535.5|4534.5|4535.5|4534.5|4536|4535|4535|4534.5|804
1724841920000|2024-08-28 10:45:20|4535|4534|4535|4534|4535|4534|4535|4534|60
1724841930000|2024-08-28 10:45:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1724841950000|2024-08-28 10:45:50|||||||||72
1724841990000|2024-08-28 10:46:30|4535|4534|4535|4534|4535|4534|4535|4534|104
1724842000000|2024-08-28 10:46:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|0
1724842010000|2024-08-28 10:46:50|4535|4534|4535|4534|4535|4534|4534.5|4533.5|20
1724842020000|2024-08-28 10:47:00|4534.5||4535||4535||4534.5||0
1724842040000|2024-08-28 10:47:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1724842050000|2024-08-28 10:47:30|4540|4537|4539.5|4538.5|4541|4540|4539.5|4537|694
1724842060000|2024-08-28 10:47:40|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|109
1724842120000|2024-08-28 10:48:40|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1724842130000|2024-08-28 10:48:50|4540|4539.5|4540|4539|4540|4539.5|4540|4539|100
1724842140000|2024-08-28 10:49:00|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|0
1724842150000|2024-08-28 10:49:10||4539||4539||4539||4539|7
1724842160000|2024-08-28 10:49:20|4539.5|4538.5|4540.5|4539|4540.5|4539.5|4539|4538.5|1086
1724842170000|2024-08-28 10:49:30||4539.5||4539||4539.5||4539|0
1724842180000|2024-08-28 10:49:40|4540||4540||4540||4540||163
1724842200000|2024-08-28 10:50:00|4542.5|4539.5|4541.5|4541|4542.5|4542|4541.5|4539.5|333
1724842210000|2024-08-28 10:50:10|4543|4542|4542|4541|4543|4542|4542|4541|180
1724842220000|2024-08-28 10:50:20|4541|4540|4540.5|4539.5|4541|4540|4540|4539|464
1724842230000|2024-08-28 10:50:30|4540|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4539|399
1724842250000|2024-08-28 10:50:50|4540|4539|4539.5|4539|4540|4539|4539.5|4539|5
1724842260000|2024-08-28 10:51:00|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|89
1724842280000|2024-08-28 10:51:20|4539|4539|4539|4538.5|4539|4539|4539|4538.5|0
1724842300000|2024-08-28 10:51:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|408
1724842310000|2024-08-28 10:51:50|4538.5||4538.5||4538.5||4538.5||215
1724842330000|2024-08-28 10:52:10|4538|4537|4538|4537|4538.5|4537|4538|4537|174
1724842370000|2024-08-28 10:52:50|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4536.5|4535.5|125
1724842380000|2024-08-28 10:53:00|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|469
1724842400000|2024-08-28 10:53:20|4535|4533.5|4536|4535|4536|4535|4535|4533.5|146
1724842410000|2024-08-28 10:53:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4535.5|4534.5|0
1724842420000|2024-08-28 10:53:40|4536|4534.5|4536.5|4535|4536.5|4535|4536|4534.5|0
1724842430000|2024-08-28 10:53:50|4536|4534|4536|4534.5|4536.5|4535.5|4535.5|4534|1196
1724842440000|2024-08-28 10:54:00|4535.5|4534|4535.5|4534|4535.5|4534.5|4535|4534|2576
1724842450000|2024-08-28 10:54:10||4534.5||4534.5||4534.5||4534|0
1724842460000|2024-08-28 10:54:20|4535|4534|4535|4534|4535|4534|4535|4534|0
1724842470000|2024-08-28 10:54:30|4534.5||4534.5||4534.5||4534.5||428
1724842480000|2024-08-28 10:54:40|4535|4534.5|4536|4534.5|4536|4534.5|4535|4534.5|190
1724842490000|2024-08-28 10:54:50|4535.5|4535|4535.5|4534.5|4535.5|4535|4535|4534|0
1724842510000|2024-08-28 10:55:10|4536|4534|4535|4534|4536|4534|4535|4534|532
1724842520000|2024-08-28 10:55:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1724842530000|2024-08-28 10:55:30|4536|4535|4536|4535|4536|4535|4536|4535|0
1724842570000|2024-08-28 10:56:10|4538|4535.5|4538|4537|4538|4537|4537.5|4535.5|929
1724842580000|2024-08-28 10:56:20||4536.5||4537||4537||4536.5|0
1724842600000|2024-08-28 10:56:40||4537.5||4537.5||4537.5||4537.5|0
1724842610000|2024-08-28 10:56:50|4539.5|4538.5|4539|4537.5|4539.5|4539|4538.5|4537.5|629
1724842620000|2024-08-28 10:57:00||4538||4538||4538||4538|0
1724842630000|2024-08-28 10:57:10|4538.5||4538.5||4538.5||4538.5||200
1724842640000|2024-08-28 10:57:20|4540|4538.5|4541|4539.5|4541|4539.5|4539.5|4538.5|74
1724842650000|2024-08-28 10:57:30|4541.5|4540|4541|4539.5|4541.5|4540|4541|4539.5|0
1724842660000|2024-08-28 10:57:40|4540.5|4539|4541|4539.5|4541|4540|4540.5|4539|0
1724842670000|2024-08-28 10:57:50||4540||4539.5||4540||4539.5|0
1724842680000|2024-08-28 10:58:00|4541.5|4540|4542|4540.5|4542|4541|4541.5|4540|0
1724842690000|2024-08-28 10:58:10|4541.5|4540|4541|4539.5|4541.5|4540|4541|4539.5|68
1724842700000|2024-08-28 10:58:20|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1724842710000|2024-08-28 10:58:30|4541||4541||4541.5||4541||0
1724842740000|2024-08-28 10:59:00|4541.5||4541.5||4541.5||4541.5||0
1724842750000|2024-08-28 10:59:10|4541||4541||4541||4541||0
1724842770000|2024-08-28 10:59:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|0
1724842780000|2024-08-28 10:59:40||4540||4540||4540||4540|0
1724842790000|2024-08-28 10:59:50|||||||||138
1724842800000|2024-08-28 11:00:00|4540.5|4539.5|4541.5|4539.5|4541.5|4539.5|4540.5|4539.5|0
1724842940000|2024-08-28 11:02:20|4542|4541|4544|4542.5|4544|4542.5|4542|4540.5|186
1724842950000|2024-08-28 11:02:30|4543.5|4543|4544|4543|4544|4543|4543.5|4543|0
1724842960000|2024-08-28 11:02:40|4544.5|4543.5|4546.5|4545|4546.5|4545.5|4544.5|4543.5|329
1724842970000|2024-08-28 11:02:50||4545.5||4545||4545.5||4545|0
1724842980000|2024-08-28 11:03:00|4546|4544|4545.5|4544|4546|4544|4545|4544|0
1724842990000|2024-08-28 11:03:10||4544.5||4544.5||4544.5||4544.5|0
1724843000000|2024-08-28 11:03:20||4545||4544.5||4545||4544.5|41
1724843010000|2024-08-28 11:03:30|4545|4543|4544.5|4543|4545|4543|4544.5|4543|0
1724843020000|2024-08-28 11:03:40|4545.5|4543.5|4546.5|4545|4546.5|4545|4545.5|4543.5|549
1724843030000|2024-08-28 11:03:50|4546|4543.5|4546|4545|4546.5|4545|4545|4543.5|488
1724843040000|2024-08-28 11:04:00|4545|4543.5|4545.5|4544|4545.5|4544|4545|4543.5|62
1724843050000|2024-08-28 11:04:10|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|0
1724843060000|2024-08-28 11:04:20|4545|4544|4545|4543.5|4545|4544|4545|4543.5|0
1724843070000|2024-08-28 11:04:30||4544||4544||4544||4544|0
1724843100000|2024-08-28 11:05:00|4545.5|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|0
1724843110000|2024-08-28 11:05:10|4545|4543.5|4546|4544.5|4546|4544.5|4545|4543.5|0
1724843120000|2024-08-28 11:05:20|4545.5||4546||4546||4545.5||0
1724843130000|2024-08-28 11:05:30|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1724843140000|2024-08-28 11:05:40|4546|4545.5|4546|4544.5|4546|4545.5|4545.5|4544.5|68
1724843150000|2024-08-28 11:05:50|4545.5|4544|4545|4544|4545.5|4544|4545|4544|0
1724843160000|2024-08-28 11:06:00|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1724843170000|2024-08-28 11:06:10|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1724843180000|2024-08-28 11:06:20|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1724843190000|2024-08-28 11:06:30|4547|4545.5|4547|4546|4547|4546|4547|4545|0
1724843220000|2024-08-28 11:07:00|4548|4546.5|4548|4547|4548.5|4547|4548|4546.5|0
1724843230000|2024-08-28 11:07:10|4548.5|4546.5|4549.5|4548|4549.5|4548|4548.5|4546.5|1488
1724843240000|2024-08-28 11:07:20|4549||4549||4549||4549||0
1724843250000|2024-08-28 11:07:30|4549.5||4549||4549.5||4549||0
1724843270000|2024-08-28 11:07:50|4550|4548.5|4550|4548.5|4550|4548.5|4549.5|4548.5|0
1724843280000|2024-08-28 11:08:00||4549||4549||4549||4549|0
1724843300000|2024-08-28 11:08:20|4549.5|4548.5|4549.5|4548.5|4549.5|4549|4549.5|4548.5|1419
1724843320000|2024-08-28 11:08:40||4549||4549||4549||4549|0
1724843330000|2024-08-28 11:08:50|4550||4550||4550||4550||25
1724843340000|2024-08-28 11:09:00|4551|4549.5|4551|4550|4551|4550|4551|4549.5|420
1724843350000|2024-08-28 11:09:10|4552|4550.5|4552|4550.5|4552|4551|4552|4550.5|143
1724843360000|2024-08-28 11:09:20|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|190
1724843370000|2024-08-28 11:09:30|4550.5|4549|4550.5|4549|4551|4549.5|4550.5|4549|173
1724843390000|2024-08-28 11:09:50|4551|4549.5|4551|4550|4551|4550|4551|4549.5|232
1724843400000|2024-08-28 11:10:00||4550.5||4550||4550.5||4550|0
1724843420000|2024-08-28 11:10:20|4552|4550.5|4552|4551|4552|4551|4552|4550.5|22
1724843430000|2024-08-28 11:10:30|4552.5||4552.5||4552.5||4552.5||40
1724843440000|2024-08-28 11:10:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1724843450000|2024-08-28 11:10:50|4552.5|4552|4551.5|4550.5|4552.5|4552|4551.5|4550.5|390
1724843480000|2024-08-28 11:11:20|||||||||209
1724843490000|2024-08-28 11:11:30||4551||4550.5||4551||4550.5|0
1724843500000|2024-08-28 11:11:40|4552|4551|4552|4551|4552|4551|4552|4551|0
1724843510000|2024-08-28 11:11:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1724843520000|2024-08-28 11:12:00|4552|4551|4552.5|4551|4552.5|4551|4552|4551|0
1724843530000|2024-08-28 11:12:10||4551.5||4551||4552||4551|0
1724843540000|2024-08-28 11:12:20||4551.5||4551||4551.5||4551|0
1724843550000|2024-08-28 11:12:30||4551.5||4551.5||4551.5||4551|0
1724843560000|2024-08-28 11:12:40|4551|4550|4551|4550|4551|4550|4551|4550|100
1724843570000|2024-08-28 11:12:50|4550.5||4551||4551||4550.5||600
1724843580000|2024-08-28 11:13:00|4550.5||4551||4551||4550.5||0
1724843590000|2024-08-28 11:13:10|4550.5||4551||4551||4550.5||220
1724843600000|2024-08-28 11:13:20|4550.5||4551||4551||4550.5||0
1724843610000|2024-08-28 11:13:30|4550.5||4551||4551||4550.5||0
1724843620000|2024-08-28 11:13:40|4550.5||4550.5||4551||4550.5||0
1724843630000|2024-08-28 11:13:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|0
1724843640000|2024-08-28 11:14:00|4550.5||4550.5||4550.5||4550.5||0
1724843650000|2024-08-28 11:14:10|4551||4551||4551||4551||0
1724843660000|2024-08-28 11:14:20|4550.5|4550|4551|4550|4551|4550|4550.5|4549.5|0
1724843690000|2024-08-28 11:14:50||4550.5||4550.5||4550.5||4550|0
1724843700000|2024-08-28 11:15:00|4550.5|4550|4550|4549|4551|4550|4550|4549|77
1724843710000|2024-08-28 11:15:10|4549.5||4550.5||4550.5||4549.5||0
1724843720000|2024-08-28 11:15:20|4550||4550||4550.5||4550||0
1724843730000|2024-08-28 11:15:30|4549.5||4550||4550||4549.5||0
1724843760000|2024-08-28 11:16:00|4549.5|4549.5|4550|4549|4550|4549.5|4549.5|4549|0
1724843770000|2024-08-28 11:16:10|4549.5||4550||4550||4549.5||0
1724843790000|2024-08-28 11:16:30|4549.5||4550||4550||4549.5||0
1724843800000|2024-08-28 11:16:40|4549.5||4550||4550.5||4549.5||260
1724843810000|2024-08-28 11:16:50|4549.5||4550||4550||4549.5||90
1724843820000|2024-08-28 11:17:00|4550.5||4549.5||4550.5||4549.5||0
1724843830000|2024-08-28 11:17:10|4550.5||4550||4550.5||4550||0
1724843840000|2024-08-28 11:17:20|4549.5||4550||4550||4549.5||0
1724843860000|2024-08-28 11:17:40|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1724843870000|2024-08-28 11:17:50||4549.5||4549.5||4549.5||4549.5|0
1724843910000|2024-08-28 11:18:30|4551|4550|4551|4550|4551|4550|4551|4550|803
1724843920000|2024-08-28 11:18:40|||||||||100
1724843930000|2024-08-28 11:18:50|4550.5|4549.5|4551|4550|4551|4550|4550|4549.5|334
1724843940000|2024-08-28 11:19:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|0
1724843950000|2024-08-28 11:19:10|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|1102
1724843960000|2024-08-28 11:19:20|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|146
1724843970000|2024-08-28 11:19:30|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|1222
1724843980000|2024-08-28 11:19:40|4550||4550.5||4550.5||4550||320
1724843990000|2024-08-28 11:19:50|4551|4550|4550.5|4550|4551|4550|4550.5|4550|125
1724844000000|2024-08-28 11:20:00|4551|4549.5|4550.5|4549.5|4551|4549.5|4550|4549.5|123
1724844020000|2024-08-28 11:20:20|4550|4549|4550|4549|4550|4549|4550|4549|115
1724844030000|2024-08-28 11:20:30|4550.5|4549.5|4551|4550|4551.5|4550|4550|4549.5|835
1724844040000|2024-08-28 11:20:40|4550.5|4549.5|4549.5|4549|4551|4549.5|4549.5|4549|142
1724844060000|2024-08-28 11:21:00|4550|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1724844070000|2024-08-28 11:21:10|4551.5|4549.5|4551.5|4550.5|4551.5|4550.5|4551|4549.5|738
1724844080000|2024-08-28 11:21:20|4551|4550|4551|4550|4551|4550|4551|4550|347
1724844090000|2024-08-28 11:21:30|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1724844100000|2024-08-28 11:21:40|4550.5||4550.5||4550.5||4550.5||0
1724844110000|2024-08-28 11:21:50|4551|4549.5|4550.5|4549|4551|4549.5|4550.5|4549|0
1724844120000|2024-08-28 11:22:00|4551|4549.5|4551.5|4550.5|4551.5|4551|4551|4549|0
1724844130000|2024-08-28 11:22:10|4551|4550|4551|4549.5|4551.5|4550.5|4551|4549.5|461
1724844140000|2024-08-28 11:22:20|4550.5|4550|4550|4549|4551|4550|4550|4549|0
1724844160000|2024-08-28 11:22:40|4549.5||4550||4550||4549.5||0
1724844170000|2024-08-28 11:22:50|4550.5|4549.5|4551|4549.5|4551|4549.5|4550.5|4549.5|0
1724844180000|2024-08-28 11:23:00|4552|4550|4551|4550|4552|4551|4551|4550|516
1724844190000|2024-08-28 11:23:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|0
1724844200000|2024-08-28 11:23:20|4552|4551|4552|4550.5|4552|4551|4552|4550.5|0
1724844210000|2024-08-28 11:23:30|4552.5|4551|4553|4551.5|4553|4551.5|4552.5|4551|280
1724844220000|2024-08-28 11:23:40|4552.5|4551|4551.5|4550.5|4552.5|4551|4551.5|4550.5|269
1724844230000|2024-08-28 11:23:50|4551|4551|4551|4550.5|4551|4551|4551|4550.5|0
1724844240000|2024-08-28 11:24:00|4552||4551.5||4552||4551||4
1724844270000|2024-08-28 11:24:30|4551|4550|4551.5|4550|4551.5|4550.5|4551|4550|0
1724844280000|2024-08-28 11:24:40|4551||4551||4551||4551||0
1724844300000|2024-08-28 11:25:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|79
1724844310000|2024-08-28 11:25:10|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|226
1724844330000|2024-08-28 11:25:30|4551||4550.5||4551||4550.5||143
1724844360000|2024-08-28 11:26:00|4551|4550|4551.5|4550|4551.5|4550|4551|4550|0
1724844370000|2024-08-28 11:26:10|4552|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1724844380000|2024-08-28 11:26:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1724844390000|2024-08-28 11:26:30|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4551.5|4551.5|0
1724844400000|2024-08-28 11:26:40|4553|4552|4553|4552|4553|4552|4553|4551.5|0
1724844410000|2024-08-28 11:26:50|4552.5|4551.5|4552|4550.5|4552.5|4551.5|4552|4550.5|136
1724844420000|2024-08-28 11:27:00||4551||4550.5||4551||4550.5|0
1724844430000|2024-08-28 11:27:10|4551.5|4549.5|4550|4549|4551.5|4549.5|4550|4549|200
1724844440000|2024-08-28 11:27:20|4549.5||4550||4550||4549.5||0
1724844450000|2024-08-28 11:27:30|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|186
1724844460000|2024-08-28 11:27:40|4549|4548|4547|4546|4549|4548|4547|4546|294
1724844470000|2024-08-28 11:27:50|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|262
1724844480000|2024-08-28 11:28:00|4546|4545|4546|4545|4546|4545|4546|4545|202
1724844510000|2024-08-28 11:28:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|43
1724844530000|2024-08-28 11:28:50|4544.5|4543.5|4545|4544.5|4545.5|4544.5|4544.5|4543.5|164
1724844540000|2024-08-28 11:29:00|4545.5|4545|4546|4544.5|4546|4545|4545.5|4544.5|159
1724844560000|2024-08-28 11:29:20||4545||4545||4545||4545|0
1724844570000|2024-08-28 11:29:30||4545.5||4545.5||4545.5||4545.5|0
1724844590000|2024-08-28 11:29:50||4544.5||4545||4545||4544.5|223
1724844600000|2024-08-28 11:30:00|4546.5|4544.5|4546|4545|4546.5|4545|4546|4544.5|269
1724844610000|2024-08-28 11:30:10|4546.5|4544.5|4545.5|4544.5|4546.5|4545|4545.5|4544.5|0
1724844640000|2024-08-28 11:30:40||4545||4545||4545||4545|0
1724844650000|2024-08-28 11:30:50||4544.5||4544.5||4544.5||4544.5|85
1724844660000|2024-08-28 11:31:00|4546||4545.5||4546||4545.5||0
1724844670000|2024-08-28 11:31:10|4546|4545|4546|4545|4546|4545|4546|4545|0
1724844690000|2024-08-28 11:31:30|4545.5|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|86
1724844700000|2024-08-28 11:31:40|4546||4546||4546||4546||0
1724844710000|2024-08-28 11:31:50||4545||4545||4545||4545|0
1724844720000|2024-08-28 11:32:00||4545.5||4545||4545.5||4545|0
1724844730000|2024-08-28 11:32:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1724844740000|2024-08-28 11:32:20|4547|4546|4547.5|4546|4547.5|4546|4547|4546|0
1724844750000|2024-08-28 11:32:30|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|0
1724844770000|2024-08-28 11:32:50||4547||4547||4547||4546.5|3
1724844790000|2024-08-28 11:33:10|4547.5|4545|4545|4544|4547.5|4545|4545|4544|1348
1724844800000|2024-08-28 11:33:20||4544.5||4544||4544.5||4544|0
1724844810000|2024-08-28 11:33:30|4544.5|4544.5|4545.5|4545|4545.5|4545|4544.5|4544|323
1724844820000|2024-08-28 11:33:40|4546|4545.5|4547|4546|4547|4546|4546|4545.5|851
1724844840000|2024-08-28 11:34:00|4548|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|118
1724844850000|2024-08-28 11:34:10||4547||4547.5||4547.5||4547|98
1724844860000|2024-08-28 11:34:20|4547.5|4547|4548|4546.5|4548|4547|4547.5|4546.5|5
1724844870000|2024-08-28 11:34:30|4547.5||4548||4548||4547.5||0
1724844900000|2024-08-28 11:35:00|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1724844920000|2024-08-28 11:35:20||4547||4547||4547||4546.5|0
1724844930000|2024-08-28 11:35:30||4546.5||4547||4547||4546.5|0
1724844940000|2024-08-28 11:35:40|4546.5|4546.5|4546.5|4546|4546.5|4547|4546.5|4546|189
1724844960000|2024-08-28 11:36:00||4545.5||4545.5||4545.5||4545.5|183
1724845010000|2024-08-28 11:36:50||4546||4546||4546||4545.5|0
1724845020000|2024-08-28 11:37:00||4545.5||4545.5||4546||4545.5|508
1724845030000|2024-08-28 11:37:10|||||||||66
1724845040000|2024-08-28 11:37:20|4547|4546|4548|4547.5|4548|4547.5|4547|4546|236
1724845050000|2024-08-28 11:37:30||4547||4547||4547||4547|143
1724845070000|2024-08-28 11:37:50|4548.5||4548||4548.5||4548||0
1724845080000|2024-08-28 11:38:00||4547.5||4547||4547.5||4547|0
1724845120000|2024-08-28 11:38:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|22
1724845130000|2024-08-28 11:38:50|4548||4548||4548||4548||0
1724845140000|2024-08-28 11:39:00||4547||4547||4547||4547|0
1724845150000|2024-08-28 11:39:10||4546.5||4546.5||4546.5||4546.5|367
1724845160000|2024-08-28 11:39:20|4547.5||4548||4548||4547.5||0
1724845170000|2024-08-28 11:39:30||4547||4547||4547||4547|0
1724845200000|2024-08-28 11:40:00|4547.5|4547.5|4548|4546.5|4548|4547.5|4547.5|4546.5|215
1724845210000|2024-08-28 11:40:10||4547||4547||4547||4547|0
1724845220000|2024-08-28 11:40:20||4546.5||4547||4547||4546.5|102
1724845230000|2024-08-28 11:40:30|4547.5||4547.5||4547.5||4547.5||0
1724845240000|2024-08-28 11:40:40|4548|4546.5|4547.5|4546.5|4548.5|4547.5|4547.5|4546.5|727
1724845250000|2024-08-28 11:40:50|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|0
1724845260000|2024-08-28 11:41:00|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|200
1724845320000|2024-08-28 11:42:00|4547|4546|4546.5|4546|4547|4546|4546.5|4546|80
1724845330000|2024-08-28 11:42:10||4545.5||4545.5||4545.5||4545.5|0
1724845340000|2024-08-28 11:42:20|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1724845350000|2024-08-28 11:42:30|4545|4544|4545|4544|4545|4544|4545|4544|0
1724845360000|2024-08-28 11:42:40|4544.5||4544.5||4544.5||4544.5||0
1724845380000|2024-08-28 11:43:00||4543.5||4543.5||4543.5||4543.5|157
1724845390000|2024-08-28 11:43:10|4544||4544||4544||4544||0
1724845410000|2024-08-28 11:43:30|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|203
1724845440000|2024-08-28 11:44:00|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|215
1724845450000|2024-08-28 11:44:10|4544|4543|4545.5|4544.5|4545.5|4544.5|4544|4543|359
1724845460000|2024-08-28 11:44:20||4545||4545||4545||4545|0
1724845470000|2024-08-28 11:44:30|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|623
1724845480000|2024-08-28 11:44:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|2
1724845500000|2024-08-28 11:45:00|4547.5|4547.5|4548.5|4547.5|4548.5|4547.5|4547.5|4547.5|84
1724845510000|2024-08-28 11:45:10|4548|4547|4548|4547|4548|4547|4548|4547|0
1724845520000|2024-08-28 11:45:20|4548.5|4547.5|4548|4547|4548.5|4548|4548|4547|250
1724845530000|2024-08-28 11:45:30|4547.5||4548||4548||4547.5||0
1724845540000|2024-08-28 11:45:40|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547.5|4547|0
1724845550000|2024-08-28 11:45:50|||||||||102
1724845560000|2024-08-28 11:46:00|4548||4547.5||4548||4547.5||0
1724845580000|2024-08-28 11:46:20|4548||4547.5||4548||4547.5||0
1724845590000|2024-08-28 11:46:30||4546.5||4547||4547||4546.5|0
1724845600000|2024-08-28 11:46:40|4548||4548.5||4548.5||4548||0
1724845620000|2024-08-28 11:47:00|4548|4547.5|4548|4547|4548|4547.5|4548|4547|0
1724845650000|2024-08-28 11:47:30|4548.5||4548||4548.5||4548||0
1724845680000|2024-08-28 11:48:00|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1724845690000|2024-08-28 11:48:10|4547.5|4547|4546.5|4546|4547.5|4547|4546.5|4546|393
1724845700000|2024-08-28 11:48:20|4547||4547||4547||4546.5||0
1724845740000|2024-08-28 11:49:00|||||||||21
1724845760000|2024-08-28 11:49:20|4546.5||4546.5||4546.5||4546.5||0
1724845770000|2024-08-28 11:49:30||4545.5||4546||4546||4545.5|431
1724845790000|2024-08-28 11:49:50|||||||||21
1724845800000|2024-08-28 11:50:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|643
1724845810000|2024-08-28 11:50:10|||||||||56
1724845840000|2024-08-28 11:50:40|||||||||613
1724845850000|2024-08-28 11:50:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|516
1724845860000|2024-08-28 11:51:00|4546|4545|4544.5|4544|4546|4545|4544.5|4544|407
1724845880000|2024-08-28 11:51:20||4543.5||4543.5||4543.5||4543.5|82
1724845900000|2024-08-28 11:51:40||4544||4544||4544||4544|0
1724845910000|2024-08-28 11:51:50||4543.5||4543.5||4543.5||4543.5|0
1724845920000|2024-08-28 11:52:00||4544||4543.5||4544||4543.5|0
1724845940000|2024-08-28 11:52:20|4544|4543|4544|4543|4544|4543|4544|4543|114
1724846000000|2024-08-28 11:53:20|4543.5|4543.5|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|121
1724846020000|2024-08-28 11:53:40|4543|4542|4543|4542|4543|4542|4543|4542|134
1724846030000|2024-08-28 11:53:50|4542.5||4542.5||4543||4542.5||1057
1724846040000|2024-08-28 11:54:00||4541.5||4541.5||4541.5||4541.5|73
1724846050000|2024-08-28 11:54:10||4542||4542||4542||4542|0
1724846060000|2024-08-28 11:54:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|468
1724846070000|2024-08-28 11:54:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|465
1724846080000|2024-08-28 11:54:40||4544||4544||4544||4544|0
1724846100000|2024-08-28 11:55:00|4544|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|480
1724846110000|2024-08-28 11:55:10|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|0
1724846120000|2024-08-28 11:55:20||4544||4544||4544||4544|0
1724846130000|2024-08-28 11:55:30|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1724846140000|2024-08-28 11:55:40|4544.5||4544||4544.5||4544||0
1724846160000|2024-08-28 11:56:00|4543.5|4543.5|4544|4543|4544.5|4543.5|4543.5|4543|0
1724846170000|2024-08-28 11:56:10|4543|4541.5|4543|4542|4543|4542|4542.5|4541.5|167
1724846180000|2024-08-28 11:56:20|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1724846190000|2024-08-28 11:56:30|||||||||1655
1724846210000|2024-08-28 11:56:50||4543||4543||4543||4543|0
1724846220000|2024-08-28 11:57:00|4544.5|4543.5|4546|4544.5|4546|4544.5|4544|4543|501
1724846230000|2024-08-28 11:57:10|4545.5|4544|4546|4544.5|4546|4544.5|4545.5|4544|227
1724846240000|2024-08-28 11:57:20|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|0
1724846250000|2024-08-28 11:57:30|4546|4544|4545|4544|4546|4544.5|4545|4544|0
1724846270000|2024-08-28 11:57:50||4544.5||4544.5||4544.5||4544.5|0
1724846280000|2024-08-28 11:58:00|4546|4544|4545.5|4544.5|4546|4544.5|4545.5|4544|1202
1724846290000|2024-08-28 11:58:10|4546|4544|4546|4544.5|4546|4545|4546|4544|0
1724846300000|2024-08-28 11:58:20|4545.5||4545.5||4545.5||4545.5||0
1724846320000|2024-08-28 11:58:40||4545||4545||4545||4545|0
1724846350000|2024-08-28 11:59:10|||||||||278
1724846390000|2024-08-28 11:59:50|||||||||300
1724846400000|2024-08-28 12:00:00|4546||4546||4546||4545.5||88
1724846410000|2024-08-28 12:00:10|4545.5||4546||4546||4545.5||0
1724846420000|2024-08-28 12:00:20||4545.5||4545||4545.5||4545|0
1724846440000|2024-08-28 12:00:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|1511
1724846450000|2024-08-28 12:00:50|4546|4545|4546|4545|4546|4545|4546|4545|381
1724846460000|2024-08-28 12:01:00|||||||||945
1724846470000|2024-08-28 12:01:10|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|1549
1724846480000|2024-08-28 12:01:20|4544|4543|4544|4543|4544|4543|4544|4543|398
1724846490000|2024-08-28 12:01:30|4543.5|4543.5|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|0
1724846520000|2024-08-28 12:02:00|4543|4543|4543.5|4543|4543.5|4543|4543|4543|225
1724846550000|2024-08-28 12:02:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|0
1724846560000|2024-08-28 12:02:40|4544.5|4544|4545|4544|4545.5|4544.5|4544.5|4544|226
1724846570000|2024-08-28 12:02:50|4545.5|4544.5|4545|4544|4545.5|4545|4545|4544|0
1724846580000|2024-08-28 12:03:00|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544|0
1724846590000|2024-08-28 12:03:10|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1724846600000|2024-08-28 12:03:20||4544||4543.5||4544||4543.5|0
1724846610000|2024-08-28 12:03:30|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1724846620000|2024-08-28 12:03:40|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|0
1724846630000|2024-08-28 12:03:50|4545|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1724846640000|2024-08-28 12:04:00||4544||4544||4544||4543.5|0
1724846650000|2024-08-28 12:04:10||4543.5||4544||4544||4543.5|68
1724846660000|2024-08-28 12:04:20|4544.5|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1724846670000|2024-08-28 12:04:30|4545|4544|4545|4544|4545|4544|4545|4544|0
1724846680000|2024-08-28 12:04:40|4544.5|4543.5|4545|4543.5|4545|4544|4544.5|4543.5|0
1724846690000|2024-08-28 12:04:50|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|130
1724846700000|2024-08-28 12:05:00|4543||4543.5||4543.5||4543||68
1724846710000|2024-08-28 12:05:10|4543||4543.5||4543.5||4543||0
1724846720000|2024-08-28 12:05:20|4544|4543|4544|4543|4544|4543|4544|4543|0
1724846730000|2024-08-28 12:05:30|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|0
1724846740000|2024-08-28 12:05:40|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|114
1724846750000|2024-08-28 12:05:50|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|42
1724846760000|2024-08-28 12:06:00||4543.5||4543.5||4543.5||4543.5|0
1724846770000|2024-08-28 12:06:10|4544|4543|4545|4543.5|4545|4543.5|4544|4543|0
1724846780000|2024-08-28 12:06:20|4544.5||4545||4545||4544.5||0
1724846790000|2024-08-28 12:06:30|4544.5|4543|4544|4543.5|4544.5|4543.5|4544|4543|0
1724846800000|2024-08-28 12:06:40|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|345
1724846810000|2024-08-28 12:06:50|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|149
1724846820000|2024-08-28 12:07:00|4543||4542.5||4543||4542.5||0
1724846830000|2024-08-28 12:07:10|4543|4542|4543|4542|4543|4542|4543|4542|0
1724846900000|2024-08-28 12:08:20|4542.5|4541|4542|4541|4543|4541|4542|4541|0
1724846910000|2024-08-28 12:08:30||4541.5||4541||4541.5||4541|0
1724846950000|2024-08-28 12:09:10|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|679
1724846970000|2024-08-28 12:09:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|6
1724846990000|2024-08-28 12:09:50|4542||4542||4542||4542||0
1724847000000|2024-08-28 12:10:00|4542.5|4541|4542|4541|4542.5|4541|4542|4541|142
1724847010000|2024-08-28 12:10:10|4542.5||4542||4542.5||4542||0
1724847030000|2024-08-28 12:10:30|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|0
1724847040000|2024-08-28 12:10:40||4542||4542||4542||4542|976
1724847050000|2024-08-28 12:10:50|4543|4543.5|4545|4544|4545|4544|4543|4543.5|366
1724847070000|2024-08-28 12:11:10|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|446
1724847080000|2024-08-28 12:11:20|4544.5||4544.5||4544.5||4544.5||4
1724847100000|2024-08-28 12:11:40|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|70
1724847110000|2024-08-28 12:11:50|4545|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1724847120000|2024-08-28 12:12:00|4545|4544|4545|4543.5|4545|4544|4545|4543.5|0
1724847130000|2024-08-28 12:12:10|4544|4543|4544|4543|4544|4543|4544|4543|1120
1724847140000|2024-08-28 12:12:20|4544.5||4544||4544.5||4544||0
1724847150000|2024-08-28 12:12:30|4543.5||4544.5||4544.5||4543.5||174
1724847160000|2024-08-28 12:12:40|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1724847170000|2024-08-28 12:12:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543|0
1724847180000|2024-08-28 12:13:00|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|21
1724847190000|2024-08-28 12:13:10|4544|4543|4543.5|4542.5|4544.5|4543|4543.5|4542.5|0
1724847200000|2024-08-28 12:13:20|4544||4544||4544||4544||624
1724847210000|2024-08-28 12:13:30|4543.5||4543.5||4543.5||4543.5||0
1724847220000|2024-08-28 12:13:40|4543|4542|4542.5|4541|4543|4542|4542|4541|675
1724847230000|2024-08-28 12:13:50|4542|4541.5|4542|4541|4543|4541.5|4541.5|4540.5|1052
1724847240000|2024-08-28 12:14:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|107
1724847250000|2024-08-28 12:14:10|4542|4542|4542|4541|4542|4542|4542|4541|0
1724847260000|2024-08-28 12:14:20|||||||||550
1724847270000|2024-08-28 12:14:30|4541.5||4542||4542||4541.5||0
1724847280000|2024-08-28 12:14:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|33
1724847290000|2024-08-28 12:14:50|4542||4541.5||4542||4541.5||0
1724847300000|2024-08-28 12:15:00|4541|4540|4541|4540|4541|4540|4541|4540|1950
1724847310000|2024-08-28 12:15:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|487
1724847320000|2024-08-28 12:15:20||4542||4542||4542||4542|0
1724847330000|2024-08-28 12:15:30||4541.5||4541.5||4542||4541.5|0
1724847340000|2024-08-28 12:15:40||4542||4541.5||4542||4541.5|34
1724847400000|2024-08-28 12:16:40||4542||4541.5||4542||4541.5|0
1724847410000|2024-08-28 12:16:50|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|590
1724847420000|2024-08-28 12:17:00||4541||4540.5||4541||4540.5|219
1724847430000|2024-08-28 12:17:10||4541||4541||4541||4541|881
1724847440000|2024-08-28 12:17:20|||||||||90
1724847450000|2024-08-28 12:17:30|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|211
1724847470000|2024-08-28 12:17:50||4542||4541.5||4542||4541.5|0
1724847480000|2024-08-28 12:18:00|4543|4542|4543|4542|4543.5|4542|4543|4542|361
1724847490000|2024-08-28 12:18:10|4543.5|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1724847500000|2024-08-28 12:18:20|4543.5||4544||4544||4543.5||0
1724847510000|2024-08-28 12:18:30|4543.5|4543|4544|4543|4544|4543.5|4543.5|4543|250
1724847520000|2024-08-28 12:18:40|4544.5||4544.5||4544.5||4544.5||0
1724847530000|2024-08-28 12:18:50|4544||4544.5||4544.5||4544||0
1724847540000|2024-08-28 12:19:00|4544|4542|4543|4542|4544|4542|4543|4542|162
1724847550000|2024-08-28 12:19:10|4543.5||4543||4543.5||4543||1
1724847580000|2024-08-28 12:19:40|4542.5|4541|4542|4541|4542.5|4541|4542|4541|215
1724847590000|2024-08-28 12:19:50|4541.5||4541.5||4541.5||4541.5||0
1724847600000|2024-08-28 12:20:00|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|149
1724847610000|2024-08-28 12:20:10||4541||4541.5||4541.5||4541|214
1724847620000|2024-08-28 12:20:20||4542||4541.5||4542||4541.5|0
1724847630000|2024-08-28 12:20:30|4542|4541|4542|4541|4542|4541|4541.5|4541|262
1724847640000|2024-08-28 12:20:40||4541.5||4541||4541.5||4541|268
1724847650000|2024-08-28 12:20:50||4541.5||4541||4541.5||4541|0
1724847660000|2024-08-28 12:21:00|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|0
1724847670000|2024-08-28 12:21:10||4541||4541||4541||4541|0
1724847680000|2024-08-28 12:21:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|217
1724847700000|2024-08-28 12:21:40|4542|4541|4542.5|4541|4542.5|4541.5|4542|4541|231
1724847710000|2024-08-28 12:21:50|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1724847720000|2024-08-28 12:22:00|4542|4541|4541.5|4540.5|4542|4541.5|4541.5|4540.5|0
1724847740000|2024-08-28 12:22:20|4541|4539.5|4540.5|4539.5|4541|4539.5|4540|4539.5|41
1724847780000|2024-08-28 12:23:00|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|424
1724847790000|2024-08-28 12:23:10|4539|4538|4539|4538|4539|4538|4539|4538|1
1724847810000|2024-08-28 12:23:30||4538.5||4538||4538.5||4538|0
1724847820000|2024-08-28 12:23:40|4538.5||4538.5||4538.5||4538.5||100
1724847830000|2024-08-28 12:23:50||4537.5||4537.5||4537.5||4537.5|0
1724847850000|2024-08-28 12:24:10|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|52
1724847860000|2024-08-28 12:24:20|4538||4537.5||4538||4537.5||424
1724847870000|2024-08-28 12:24:30|4537||4537||4537||4537||0
1724847890000|2024-08-28 12:24:50|||||||||44
1724847900000|2024-08-28 12:25:00|4536|4535|4536|4535|4536|4535|4536|4535|74
1724847910000|2024-08-28 12:25:10|4537|4536|4537|4536|4537|4536|4537|4536|1327
1724847940000|2024-08-28 12:25:40|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|272
1724847960000|2024-08-28 12:26:00||4537||4536.5||4537||4536.5|0
1724847970000|2024-08-28 12:26:10||4537||4536.5||4537||4536.5|0
1724847980000|2024-08-28 12:26:20||4537||4537||4537||4537|0
1724847990000|2024-08-28 12:26:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|16
1724848000000|2024-08-28 12:26:40|4538.5|4538|4540|4538.5|4540|4539|4538.5|4537.5|135
1724848010000|2024-08-28 12:26:50|4539.5||4540||4540||4539.5||0
1724848020000|2024-08-28 12:27:00|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|0
1724848030000|2024-08-28 12:27:10|4539|4538.5|4539|4537.5|4539.5|4538.5|4539|4537.5|0
1724848040000|2024-08-28 12:27:20||4538||4537.5||4538||4537.5|0
1724848050000|2024-08-28 12:27:30|4538.5||4539||4539||4538.5||100
1724848060000|2024-08-28 12:27:40|4538.5|4538|4539|4538|4539|4538|4538.5|4538|0
1724848070000|2024-08-28 12:27:50|4539.5||4539.5||4539.5||4539.5||0
1724848080000|2024-08-28 12:28:00|4539|4538.5|4539|4537.5|4539|4538.5|4538.5|4537.5|0
1724848090000|2024-08-28 12:28:10|4538.5||4538.5||4538.5||4538.5||0
1724848100000|2024-08-28 12:28:20|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|0
1724848110000|2024-08-28 12:28:30|4539|4538|4539|4538|4539|4538|4539|4538|0
1724848120000|2024-08-28 12:28:40|4539.5||4539||4539.5||4539||0
1724848130000|2024-08-28 12:28:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1724848150000|2024-08-28 12:29:10|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|0
1724848170000|2024-08-28 12:29:30|4538|4537|4538|4537|4538|4537|4538|4537|234
1724848180000|2024-08-28 12:29:40|4537.5|4536.5|4538|4536.5|4538|4537|4537.5|4536.5|148
1724848190000|2024-08-28 12:29:50||4537||4537||4537||4536.5|0
1724848200000|2024-08-28 12:30:00|4537.5|4536.5|4538|4536.5|4538|4537|4537.5|4536.5|0
1724848210000|2024-08-28 12:30:10|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1724848220000|2024-08-28 12:30:20|4539|4537|4539|4537.5|4539|4538|4539|4537|16
1724848230000|2024-08-28 12:30:30|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|20
1724848250000|2024-08-28 12:30:50|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|699
1724848270000|2024-08-28 12:31:10|4539|4538|4539|4538|4539|4538|4539|4537.5|0
1724848280000|2024-08-28 12:31:20||4537.5||4537.5||4538||4537.5|0
1724848290000|2024-08-28 12:31:30||4538||4537.5||4538||4537.5|0
1724848300000|2024-08-28 12:31:40|4538.5|4538.5|4539|4538|4539|4538.5|4538.5|4538|73
1724848310000|2024-08-28 12:31:50||4537.5||4537.5||4538.5||4537.5|0
1724848320000|2024-08-28 12:32:00|4538.5|4538|4539|4537.5|4539|4538|4538.5|4537.5|0
1724848330000|2024-08-28 12:32:10|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1724848340000|2024-08-28 12:32:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|9
1724848380000|2024-08-28 12:33:00|4539|4538|4539|4538|4539|4538|4538.5|4537.5|712
1724848390000|2024-08-28 12:33:10|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539.5|4538.5|178
1724848410000|2024-08-28 12:33:30|4539|4538|4539|4538|4539|4538|4539|4538|0
1724848420000|2024-08-28 12:33:40|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538.5|1
1724848430000|2024-08-28 12:33:50|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539.5|207
1724848440000|2024-08-28 12:34:00|4539.5|4539.5|4540.5|4539|4540.5|4539.5|4539.5|4538|202
1724848450000|2024-08-28 12:34:10|4540|4538.5|4539.5|4538|4540.5|4538.5|4539.5|4538|835
1724848460000|2024-08-28 12:34:20|4539||4539||4539||4539||0
1724848490000|2024-08-28 12:34:50|4538.5||4539||4539||4538.5||0
1724848500000|2024-08-28 12:35:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538|0
1724848510000|2024-08-28 12:35:10|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|290
1724848520000|2024-08-28 12:35:20|4539|4537|4537.5|4537|4539.5|4537|4537.5|4537|144
1724848530000|2024-08-28 12:35:30|4538||4538||4538||4537.5||0
1724848540000|2024-08-28 12:35:40|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538|4537|0
1724848550000|2024-08-28 12:35:50|4539|4537.5|4538|4537|4539|4538|4538|4537|89
1724848570000|2024-08-28 12:36:10|4537.5||4538||4538||4537.5||67
1724848610000|2024-08-28 12:36:50|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|188
1724848630000|2024-08-28 12:37:10||4536||4536||4536||4536|200
1724848650000|2024-08-28 12:37:30||4536.5||4536.5||4536.5||4536.5|0
1724848660000|2024-08-28 12:37:40|4538.5|4537.5|4538.5|4537.5|4538.5|4538|4538.5|4537.5|2
1724848670000|2024-08-28 12:37:50|4537|4536|4537|4536.5|4537|4536.5|4536.5|4536|26
1724848680000|2024-08-28 12:38:00|4536.5|4536|4535.5|4534|4536.5|4536|4535.5|4534|658
1724848690000|2024-08-28 12:38:10|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534|44
1724848720000|2024-08-28 12:38:40|4535.5||4535.5||4535.5||4535.5||58
1724848730000|2024-08-28 12:38:50|4535|4533.5|4535|4534|4535|4534|4534.5|4533.5|470
1724848740000|2024-08-28 12:39:00|4534.5|4533.5|4535|4533.5|4535|4534|4534.5|4533.5|0
1724848750000|2024-08-28 12:39:10|4534.5|4533|4534|4533|4534.5|4533|4533.5|4533|693
1724848760000|2024-08-28 12:39:20|4533.5|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|73
1724848770000|2024-08-28 12:39:30|4533.5||4533.5||4533.5||4533.5||212
1724848780000|2024-08-28 12:39:40|4534|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|114
1724848790000|2024-08-28 12:39:50||4533||4533.5||4534||4533|291
1724848800000|2024-08-28 12:40:00|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|17
1724848830000|2024-08-28 12:40:30||4533||4533||4533||4533|0
1724848840000|2024-08-28 12:40:40|4534|4532.5|4534|4532.5|4534|4533|4534|4532.5|773
1724848850000|2024-08-28 12:40:50|4533.5||4533.5||4533.5||4533.5||217
1724848860000|2024-08-28 12:41:00||4533||4533||4533||4533|122
1724848870000|2024-08-28 12:41:10|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533.5|0
1724848880000|2024-08-28 12:41:20|4535|4534|4535|4534.5|4535|4534.5|4535|4534|0
1724848890000|2024-08-28 12:41:30||4534||4534||4534.5||4534|0
1724848910000|2024-08-28 12:41:50||4534.5||4534||4534.5||4534|0
1724848920000|2024-08-28 12:42:00||4534.5||4534.5||4534.5||4534.5|0
1724848930000|2024-08-28 12:42:10|4535.5|4536|4536.5|4535.5|4536.5|4536|4535.5|4535|396
1724848940000|2024-08-28 12:42:20|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|133
1724848950000|2024-08-28 12:42:30|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|7
1724848960000|2024-08-28 12:42:40|4533.5|4532.5|4534|4533.5|4534|4533.5|4533.5|4532.5|498
1724848980000|2024-08-28 12:43:00|4534.5|4533|4534.5|4533|4534.5|4533.5|4534.5|4533|777
1724848990000|2024-08-28 12:43:10|4535|4533.5|4535|4533.5|4535|4533.5|4535|4533.5|0
1724849000000|2024-08-28 12:43:20||4534||4534||4534||4534|0
1724849040000|2024-08-28 12:44:00||4534.5||4534||4534.5||4534|66
1724849050000|2024-08-28 12:44:10||4534.5||4534||4534.5||4534|230
1724849060000|2024-08-28 12:44:20||4534.5||4534.5||4534.5||4534.5|0
1724849070000|2024-08-28 12:44:30|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|16
1724849080000|2024-08-28 12:44:40|||||||||200
1724849100000|2024-08-28 12:45:00|4536||4536||4536||4536||387
1724849110000|2024-08-28 12:45:10||4535.5||4535.5||4535.5||4535.5|0
1724849130000|2024-08-28 12:45:30|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|100
1724849140000|2024-08-28 12:45:40|4535.5||4535.5||4536||4535.5||0
1724849150000|2024-08-28 12:45:50|4536||4536||4536||4536||0
1724849160000|2024-08-28 12:46:00|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1724849170000|2024-08-28 12:46:10|4535.5|4533.5|4534|4533|4535.5|4533.5|4534|4533|841
1724849200000|2024-08-28 12:46:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|148
1724849210000|2024-08-28 12:46:50|4532|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|1629
1724849220000|2024-08-28 12:47:00||4532||4531.5||4532||4531|233
1724849230000|2024-08-28 12:47:10|4533|4531|4533|4532|4533|4532|4533|4531|0
1724849240000|2024-08-28 12:47:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531|75
1724849260000|2024-08-28 12:47:40||4532||4531.5||4532||4531|0
1724849270000|2024-08-28 12:47:50||4531||4531.5||4531.5||4531|0
1724849280000|2024-08-28 12:48:00|4532|4531|4532|4531|4532|4531|4532|4531|0
1724849290000|2024-08-28 12:48:10|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1724849300000|2024-08-28 12:48:20|4532||4532.5||4532.5||4532||0
1724849310000|2024-08-28 12:48:30|4532|4531.5|4532|4531|4532.5|4531.5|4532|4531|0
1724849320000|2024-08-28 12:48:40|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531.5|32
1724849340000|2024-08-28 12:49:00|4533.5|4532|4533.5|4533|4533.5|4533|4533.5|4532|289
1724849350000|2024-08-28 12:49:10|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|0
1724849370000|2024-08-28 12:49:30||4533||4533||4533||4532.5|0
1724849390000|2024-08-28 12:49:50||4532.5||4532.5||4532.5||4532.5|0
1724849400000|2024-08-28 12:50:00|4533|4532|4533|4532|4533|4532|4533|4532|509
1724849410000|2024-08-28 12:50:10||4532.5||4532.5||4532.5||4532.5|0
1724849420000|2024-08-28 12:50:20||4532||4532.5||4532.5||4532|0
1724849440000|2024-08-28 12:50:40|4534|4533|4534|4533|4534|4533|4534|4533|556
1724849460000|2024-08-28 12:51:00|4535|4533.5|4535|4534.5|4535|4534.5|4535|4533.5|258
1724849470000|2024-08-28 12:51:10|||||||||41
1724849500000|2024-08-28 12:51:40|4534.5|4534|4534.5|4534|4535|4534|4534.5|4534|0
1724849520000|2024-08-28 12:52:00|4535||4534.5||4535||4534.5||0
1724849530000|2024-08-28 12:52:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|172
1724849540000|2024-08-28 12:52:20|4536|4535.5|4537|4535.5|4537|4536|4536|4535.5|134
1724849550000|2024-08-28 12:52:30||4536||4536||4536||4536|0
1724849560000|2024-08-28 12:52:40|4537.5|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|0
1724849570000|2024-08-28 12:52:50|4537.5||4538||4538||4537.5||0
1724849580000|2024-08-28 12:53:00|4537.5|4537|4538|4537|4538|4537|4537.5|4537|0
1724849590000|2024-08-28 12:53:10|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|413
1724849600000|2024-08-28 12:53:20|4538|4537|4538|4537|4538|4537.5|4538|4537|196
1724849620000|2024-08-28 12:53:40|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537|0
1724849640000|2024-08-28 12:54:00|4538.5||4538.5||4538.5||4538||0
1724849650000|2024-08-28 12:54:10|4538|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|78
1724849660000|2024-08-28 12:54:20|4539|4538|4537.5|4536.5|4539|4538|4537.5|4536.5|827
1724849670000|2024-08-28 12:54:30|4536|4535|4536.5|4535|4536.5|4535|4536|4535|1210
1724849680000|2024-08-28 12:54:40|4536|4535.5|4537|4536.5|4537|4536.5|4536|4535.5|1538
1724849690000|2024-08-28 12:54:50||4536||4536||4536||4536|0
1724849700000|2024-08-28 12:55:00|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|538
1724849720000|2024-08-28 12:55:20|4538|4537.5|4538|4537|4538|4537.5|4538|4537|120
1724849730000|2024-08-28 12:55:30||4537.5||4537.5||4537.5||4537|0
1724849740000|2024-08-28 12:55:40||4537||4537||4537||4537|300
1724849760000|2024-08-28 12:56:00|4537|4536.5|4537|4536|4537|4536.5|4537|4536|857
1724849790000|2024-08-28 12:56:30|||||||||411
1724849800000|2024-08-28 12:56:40||4536.5||4536.5||4536.5||4536|0
1724849810000|2024-08-28 12:56:50|4538|4537|4538|4537|4539|4537.5|4537.5|4537|2030
1724849820000|2024-08-28 12:57:00|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4536|0
1724849850000|2024-08-28 12:57:30|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536|0
1724849860000|2024-08-28 12:57:40||4536||4536.5||4536.5||4536|0
1724849870000|2024-08-28 12:57:50||4536||4536||4536||4536|223
1724849880000|2024-08-28 12:58:00|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|0
1724849890000|2024-08-28 12:58:10|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1724849910000|2024-08-28 12:58:30||4537||4536.5||4537||4536.5|0
1724849920000|2024-08-28 12:58:40|4537|4537|4537|4536|4537|4537|4537|4536|224
1724849930000|2024-08-28 12:58:50|4535.5|4535|4536|4535|4536|4535.5|4535.5|4535|1157
1724849950000|2024-08-28 12:59:10||4535.5||4535.5||4535.5||4535.5|216
1724849960000|2024-08-28 12:59:20|||||||||572
1724849970000|2024-08-28 12:59:30|4535|4534|4535|4533.5|4535|4534|4534.5|4533.5|484
1724849990000|2024-08-28 12:59:50|4534.5||4534.5||4534.5||4534.5||0
1724850000000|2024-08-28 13:00:00|4534|4533|4534|4533|4534|4533|4534|4533|261
1724850020000|2024-08-28 13:00:20|4533.5||4533.5||4533.5||4533.5||0
1724850030000|2024-08-28 13:00:30|4533|4532|4533|4532|4533|4532|4533|4532|90
1724850040000|2024-08-28 13:00:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|519
1724850050000|2024-08-28 13:00:50||4532||4532.5||4532.5||4532|0
1724850060000|2024-08-28 13:01:00|||||||||30
1724850070000|2024-08-28 13:01:10|4533||4533||4533||4533||0
1724850080000|2024-08-28 13:01:20||4532||4532||4532||4532|0
1724850120000|2024-08-28 13:02:00|4532.5|4531.5|4531.5|4531|4532.5|4531.5|4531.5|4531|311
1724850130000|2024-08-28 13:02:10|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|402
1724850140000|2024-08-28 13:02:20|4533|4532|4533|4532|4533|4532|4533|4532|223
1724850160000|2024-08-28 13:02:40|4534|4532.5|4534|4533|4534|4533|4534|4532.5|262
1724850170000|2024-08-28 13:02:50||4532.5||4532.5||4532.5||4532.5|0
1724850180000|2024-08-28 13:03:00|4533.5|4534.5|4534.5|4534|4535|4534.5|4533.5|4534|0
1724850200000|2024-08-28 13:03:20|4535||4534.5||4535||4534.5||0
1724850210000|2024-08-28 13:03:30|4535||4535||4535||4535||0
1724850220000|2024-08-28 13:03:40|4534.5||4535||4535||4534.5||0
1724850230000|2024-08-28 13:03:50||4534.5||4534||4534.5||4534|426
1724850240000|2024-08-28 13:04:00|4534.5|4534.5|4535|4533.5|4535|4534.5|4534.5|4533.5|105
1724850250000|2024-08-28 13:04:10||4534||4534||4534||4534|0
1724850260000|2024-08-28 13:04:20|4534.5|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|320
1724850270000|2024-08-28 13:04:30|4535||4534.5||4535||4534.5||0
1724850290000|2024-08-28 13:04:50|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1724850300000|2024-08-28 13:05:00|4535||4535||4535||4534.5||0
1724850310000|2024-08-28 13:05:10|4534.5|4534|4535|4534|4535|4534|4534.5|4533.5|0
1724850320000|2024-08-28 13:05:20||4534.5||4534.5||4534.5||4534|0
1724850330000|2024-08-28 13:05:30|4534.5|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|309
1724850340000|2024-08-28 13:05:40|4535|4534|4534.5|4534|4535|4534|4534.5|4534|0
1724850360000|2024-08-28 13:06:00||4533.5||4533.5||4533.5||4533.5|0
1724850390000|2024-08-28 13:06:30||4534||4534||4534||4534|510
1724850400000|2024-08-28 13:06:40||4533.5||4533.5||4533.5||4533.5|88
1724850410000|2024-08-28 13:06:50||4534||4533.5||4534||4533.5|0
1724850420000|2024-08-28 13:07:00|4533|4534|4533|4532.5|4533.5|4534|4533|4532.5|703
1724850430000|2024-08-28 13:07:10|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4532.5|120
1724850440000|2024-08-28 13:07:20||4532.5||4533||4533||4532.5|0
1724850450000|2024-08-28 13:07:30|4534||4534||4534||4534||0
1724850460000|2024-08-28 13:07:40|4533.5||4534||4534||4533.5||0
1724850470000|2024-08-28 13:07:50|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1724850480000|2024-08-28 13:08:00|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|94
1724850490000|2024-08-28 13:08:10|4533||4533.5||4533.5||4533||0
1724850500000|2024-08-28 13:08:20|4534|4532|4533|4532|4534|4532|4533|4532|102
1724850510000|2024-08-28 13:08:30|||||||||223
1724850530000|2024-08-28 13:08:50|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|239
1724850540000|2024-08-28 13:09:00||4531||4531||4531||4531|0
1724850560000|2024-08-28 13:09:20|4533|4532|4533|4532|4533|4532|4532.5|4531.5|192
1724850570000|2024-08-28 13:09:30|4533.5|4532.5|4533.5|4532.5|4534|4533|4533.5|4532|238
1724850590000|2024-08-28 13:09:50|4533|4533|4533.5|4532.5|4533.5|4533|4533|4532.5|192
1724850600000|2024-08-28 13:10:00|4533|4533|4534.5|4533.5|4534.5|4533.5|4533|4533|0
1724850610000|2024-08-28 13:10:10||4533||4533.5||4533.5||4533|0
1724850620000|2024-08-28 13:10:20|4534|4533|4534|4533|4534.5|4533|4534|4533|0
1724850630000|2024-08-28 13:10:30|4533.5|4533.5|4533.5|4532.5|4533.5|4533.5|4533.5|4532.5|0
1724850640000|2024-08-28 13:10:40|4533||4533.5||4533.5||4533||0
1724850670000|2024-08-28 13:11:10|4533||4533||4533||4533||0
1724850690000|2024-08-28 13:11:30||4532||4532||4532||4532|0
1724850710000|2024-08-28 13:11:50|4532.5||4533||4533||4532.5||0
1724850720000|2024-08-28 13:12:00|4532.5||4532.5||4532.5||4532.5||0
1724850730000|2024-08-28 13:12:10|4532|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|143
1724850740000|2024-08-28 13:12:20|4532|4531.5|4532|4531|4532|4531.5|4532|4531|0
1724850750000|2024-08-28 13:12:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|20
1724850760000|2024-08-28 13:12:40||4532||4531.5||4532||4531.5|68
1724850770000|2024-08-28 13:12:50|4533|4532|4533|4532.5|4533|4532.5|4533|4532|223
1724850780000|2024-08-28 13:13:00|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532|4531.5|104
1724850790000|2024-08-28 13:13:10|4533|4532|4533|4532|4533|4532|4533|4532|25
1724850800000|2024-08-28 13:13:20|4532.5||4532.5||4532.5||4532.5||15
1724850810000|2024-08-28 13:13:30|4533||4533||4533||4532.5||0
1724850820000|2024-08-28 13:13:40|4532.5||4533||4533||4532.5||0
1724850830000|2024-08-28 13:13:50|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|65
1724850840000|2024-08-28 13:14:00|4532|4531|4530.5|4529.5|4532|4531|4530.5|4529.5|102
1724850850000|2024-08-28 13:14:10|4530|4529|4530|4529|4530|4529|4529.5|4529|250
1724850860000|2024-08-28 13:14:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1724850870000|2024-08-28 13:14:30|4529|4528|4529|4528|4529.5|4528|4529|4528|120
1724850880000|2024-08-28 13:14:40||4528.5||4528.5||4528.5||4528.5|0
1724850900000|2024-08-28 13:15:00||4528||4528||4528||4528|0
1724850920000|2024-08-28 13:15:20|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|202
1724850930000|2024-08-28 13:15:30|4527.5|4527.5|4529.5|4528.5|4529.5|4528.5|4527.5|4527.5|917
1724850940000|2024-08-28 13:15:40|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|704
1724850960000|2024-08-28 13:16:00|4531|4530|4531|4530|4531|4530|4531|4530|208
1724850970000|2024-08-28 13:16:10|4531.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|167
1724851000000|2024-08-28 13:16:40|4533|4532|4533.5|4533|4533.5|4533|4533|4532|0
1724851010000|2024-08-28 13:16:50||4532.5||4532.5||4532.5||4532.5|15
1724851020000|2024-08-28 13:17:00|4533|4532|4533|4532|4533.5|4532|4533|4532|0
1724851030000|2024-08-28 13:17:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1724851040000|2024-08-28 13:17:20||4532||4532.5||4532.5||4532|0
1724851050000|2024-08-28 13:17:30|4533|4532|4533|4531.5|4533|4532|4532.5|4531.5|316
1724851060000|2024-08-28 13:17:40|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1724851070000|2024-08-28 13:17:50||4532||4532.5||4532.5||4532|0
1724851090000|2024-08-28 13:18:10|4534|4533|4534|4533|4534|4533|4534|4533|16
1724851100000|2024-08-28 13:18:20|4533.5|4532.5|4533.5|4532.5|4533.5|4533|4533.5|4532.5|3
1724851110000|2024-08-28 13:18:30||4533||4532.5||4533||4532.5|0
1724851130000|2024-08-28 13:18:50||4533||4532.5||4533||4532.5|0
1724851140000|2024-08-28 13:19:00|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|243
1724851150000|2024-08-28 13:19:10||4533||4532.5||4533||4532|276
1724851160000|2024-08-28 13:19:20||4533||4532.5||4533||4532.5|0
1724851170000|2024-08-28 13:19:30||4533||4532.5||4533||4532|0
1724851180000|2024-08-28 13:19:40||4532||4532||4532.5||4532|0
1724851190000|2024-08-28 13:19:50|4533||4533||4533||4533||0
1724851200000|2024-08-28 13:20:00||4532.5||4532.5||4532.5||4532.5|0
1724851220000|2024-08-28 13:20:20|||||||||7
1724851230000|2024-08-28 13:20:30|4534|4533|4534|4533|4534|4533.5|4534|4533|44
1724851240000|2024-08-28 13:20:40||4533.5||4533.5||4533.5||4533.5|0
1724851250000|2024-08-28 13:20:50|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|7
1724851280000|2024-08-28 13:21:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|0
1724851290000|2024-08-28 13:21:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|0
1724851300000|2024-08-28 13:21:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1724851310000|2024-08-28 13:21:50|4534|4533|4534|4533|4534|4533|4534|4533|0
1724851320000|2024-08-28 13:22:00|4533|4533.5|4533|4532.5|4533|4533.5|4533|4532.5|696
1724851330000|2024-08-28 13:22:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|29
1724851340000|2024-08-28 13:22:20|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1724851350000|2024-08-28 13:22:30|4535||4534.5||4535||4534.5||0
1724851360000|2024-08-28 13:22:40|4534|4533|4534|4533.5|4534.5|4533.5|4534|4532.5|128
1724851370000|2024-08-28 13:22:50|4535|4534.5|4537|4536|4537|4536|4535|4534.5|882
1724851380000|2024-08-28 13:23:00|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4536.5|4535|0
1724851390000|2024-08-28 13:23:10|4536|4535|4536|4535|4536|4535|4536|4535|114
1724851400000|2024-08-28 13:23:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|322
1724851410000|2024-08-28 13:23:30||4535||4534.5||4535||4534.5|0
1724851420000|2024-08-28 13:23:40|4535|4535|4535|4534|4535|4535|4535|4534|129
1724851440000|2024-08-28 13:24:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|139
1724851450000|2024-08-28 13:24:10||4534||4534.5||4534.5||4534|0
1724851460000|2024-08-28 13:24:20|4535|4534|4535|4534|4535|4534|4534.5|4533.5|159
1724851470000|2024-08-28 13:24:30|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1724851490000|2024-08-28 13:24:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|153
1724851500000|2024-08-28 13:25:00|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|204
1724851510000|2024-08-28 13:25:10|4535||4535.5||4535.5||4535||0
1724851520000|2024-08-28 13:25:20||4534.5||4534.5||4534.5||4534.5|0
1724851530000|2024-08-28 13:25:30|4536|4534|4535.5|4534|4536|4534.5|4535.5|4534|82
1724851540000|2024-08-28 13:25:40|||||||||200
1724851550000|2024-08-28 13:25:50||4534.5||4534||4534.5||4534|0
1724851560000|2024-08-28 13:26:00|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|0
1724851570000|2024-08-28 13:26:10|4535.5||4536||4536||4535.5||33
1724851580000|2024-08-28 13:26:20||4535||4535||4535||4535|0
1724851590000|2024-08-28 13:26:30||4535.5||4535.5||4535.5||4535.5|73
1724851600000|2024-08-28 13:26:40|4537|4536|4537|4536|4537|4536|4537|4536|41
1724851620000|2024-08-28 13:27:00|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|129
1724851630000|2024-08-28 13:27:10|4538.5|4536.5|4538|4537|4538.5|4537|4538|4536.5|0
1724851640000|2024-08-28 13:27:20|4537|4536|4536|4535.5|4537|4536|4536|4535.5|870
1724851650000|2024-08-28 13:27:30|4536.5|4536|4537|4535.5|4537|4536|4536.5|4535.5|429
1724851660000|2024-08-28 13:27:40||4536||4536||4536||4536|0
1724851670000|2024-08-28 13:27:50||4535.5||4535.5||4535.5||4535.5|0
1724851680000|2024-08-28 13:28:00||4536||4535.5||4536||4535.5|0
1724851690000|2024-08-28 13:28:10|4536.5||4536.5||4536.5||4536.5||0
1724851710000|2024-08-28 13:28:30|4537|4536|4537|4535.5|4537|4536|4537|4535.5|0
1724851720000|2024-08-28 13:28:40||4536||4536||4536||4536|0
1724851730000|2024-08-28 13:28:50|4536.5||4536.5||4536.5||4536.5||0
1724851750000|2024-08-28 13:29:10|4537|4536.5|4537.5|4537|4537.5|4537|4537|4536.5|118
1724851760000|2024-08-28 13:29:20|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|0
1724851770000|2024-08-28 13:29:30|4537.5|4537|4538|4537|4538|4537|4537.5|4537|50
1724851790000|2024-08-28 13:29:50|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|355
1724851800000|2024-08-28 13:30:00|4539|4539|4538|4536.5|4539|4539|4538|4536.5|811
1724851810000|2024-08-28 13:30:10|4537.5|4537|4539|4538|4539|4538|4537.5|4537|307
1724851820000|2024-08-28 13:30:20||4537.5||4538||4538||4537.5|0
1724851830000|2024-08-28 13:30:30||4537.5||4538||4538||4537.5|0
1724851840000|2024-08-28 13:30:40|4539.5|4538.5|4539|4537.5|4540|4538.5|4539|4537.5|0
1724851850000|2024-08-28 13:30:50|4538.5||4538.5||4538.5||4538||0
1724851870000|2024-08-28 13:31:10||4538||4537.5||4538||4537.5|68
1724851880000|2024-08-28 13:31:20|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|392
1724851890000|2024-08-28 13:31:30|4539|4538|4539|4538|4539|4538|4538.5|4538|0
1724851900000|2024-08-28 13:31:40|4539.5|4537.5|4538.5|4538|4539.5|4538|4538.5|4537.5|0
1724851910000|2024-08-28 13:31:50|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1724851920000|2024-08-28 13:32:00||4538||4537.5||4538||4537.5|102
1724851930000|2024-08-28 13:32:10|4538|4537|4538|4537|4538|4537|4538|4537|50
1724851940000|2024-08-28 13:32:20|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|644
1724851950000|2024-08-28 13:32:30|4537|4536.5|4537.5|4537|4537.5|4537|4537|4536.5|429
1724851960000|2024-08-28 13:32:40||4536.5||4536.5||4536.5||4536.5|0
1724851970000|2024-08-28 13:32:50|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|573
1724851980000|2024-08-28 13:33:00|4535.5|4534|4533|4532|4535.5|4534|4533|4532|1474
1724851990000|2024-08-28 13:33:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1724852000000|2024-08-28 13:33:20|4533|4532|4534|4533|4534|4533|4533|4532|102
1724852010000|2024-08-28 13:33:30|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|0
1724852020000|2024-08-28 13:33:40|4534|4532|4532.5|4531.5|4534|4532|4532.5|4531.5|0
1724852030000|2024-08-28 13:33:50|4532|4531|4532|4531|4532|4531|4532|4531|0
1724852040000|2024-08-28 13:34:00|4531.5||4531.5||4531.5||4531.5||8
1724852050000|2024-08-28 13:34:10|4531|4530.5|4531|4530|4531|4530.5|4531|4530|0
1724852060000|2024-08-28 13:34:20|4530.5||4530.5||4530.5||4530.5||0
1724852090000|2024-08-28 13:34:50||4529.5||4529.5||4529.5||4529.5|0
1724852100000|2024-08-28 13:35:00|4531.5|4530|4532.5|4531.5|4532.5|4531.5|4531.5|4530|0
1724852110000|2024-08-28 13:35:10|4532|4531|4532|4531|4532|4531|4532|4531|0
1724852130000|2024-08-28 13:35:30||4531.5||4531||4531.5||4531|65
1724852140000|2024-08-28 13:35:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|93
1724852150000|2024-08-28 13:35:50|4531||4531.5||4531.5||4531||0
1724852170000|2024-08-28 13:36:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|690
1724852180000|2024-08-28 13:36:20|4529|4528|4528|4527.5|4529.5|4528|4528|4527.5|101
1724852200000|2024-08-28 13:36:40|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|101
1724852210000|2024-08-28 13:36:50|4527.5|4525.5|4526.5|4525|4527.5|4525.5|4526|4525|288
1724852220000|2024-08-28 13:37:00|4526|4525.5|4526|4525|4526.5|4525.5|4525.5|4525|0
1724852230000|2024-08-28 13:37:10|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|43
1724852240000|2024-08-28 13:37:20|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|0
1724852250000|2024-08-28 13:37:30|4529|4527.5|4529.5|4529|4529.5|4529|4529|4527.5|1
1724852260000|2024-08-28 13:37:40|4530|4529.5|4531.5|4530|4531.5|4530|4530|4529.5|271
1724852270000|2024-08-28 13:37:50||4530.5||4531||4531||4530.5|0
1724852280000|2024-08-28 13:38:00|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|16
1724852300000|2024-08-28 13:38:20|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|194
1724852310000|2024-08-28 13:38:30|4533|4532.5|4533|4532|4533|4532.5|4533|4532|0
1724852320000|2024-08-28 13:38:40|4532.5|4531|4531.5|4531|4532.5|4531|4531.5|4531|11
1724852330000|2024-08-28 13:38:50|4532||4532||4532||4532||0
1724852340000|2024-08-28 13:39:00|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|0
1724852350000|2024-08-28 13:39:10|4531.5|4530.5|4532|4530.5|4532|4531|4531|4530.5|0
1724852360000|2024-08-28 13:39:20|4531.5||4531.5||4531.5||4531.5||639
1724852370000|2024-08-28 13:39:30||4531||4530.5||4531||4530.5|0
1724852380000|2024-08-28 13:39:40|4532|4531|4532|4531|4532|4531|4532|4531|520
1724852390000|2024-08-28 13:39:50|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|0
1724852400000|2024-08-28 13:40:00|4531.5|4530.5|4532.5|4531|4532.5|4531.5|4531.5|4530.5|0
1724852410000|2024-08-28 13:40:10|4532|4531.5|4532|4530.5|4532.5|4531.5|4531.5|4530.5|82
1724852420000|2024-08-28 13:40:20|4531.5|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|296
1724852430000|2024-08-28 13:40:30|||||||||210
1724852440000|2024-08-28 13:40:40|4533|4531|4533|4531.5|4533|4532|4533|4531|0
1724852450000|2024-08-28 13:40:50|4532.5|4532.5|4533.5|4532.5|4533.5|4532.5|4532.5|4532.5|426
1724852460000|2024-08-28 13:41:00|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531|0
1724852470000|2024-08-28 13:41:10|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|144
1724852480000|2024-08-28 13:41:20|4534.5|4533.5|4533.5|4532.5|4534.5|4534|4533.5|4532.5|103
1724852490000|2024-08-28 13:41:30|4534|4533|4534|4533|4534|4533|4533.5|4533|0
1724852500000|2024-08-28 13:41:40|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534|4533|147
1724852510000|2024-08-28 13:41:50|4534||4534||4534||4534||0
1724852520000|2024-08-28 13:42:00|4534.5|4533.5|4534|4533|4534.5|4533.5|4533.5|4533|0
1724852530000|2024-08-28 13:42:10|4534.5||4534.5||4534.5||4534||0
1724852540000|2024-08-28 13:42:20|4534||4534||4534.5||4534||0
1724852550000|2024-08-28 13:42:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|46
1724852560000|2024-08-28 13:42:40|4534|4533|4534|4533|4534|4533|4533.5|4533|0
1724852570000|2024-08-28 13:42:50|4533.5||4534||4534||4533.5||0
1724852600000|2024-08-28 13:43:20|4534.5|4533.5|4534.5|4534|4536|4534.5|4534.5|4533.5|470
1724852610000|2024-08-28 13:43:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|357
1724852620000|2024-08-28 13:43:40|4535||4535.5||4535.5||4535||0
1724852630000|2024-08-28 13:43:50|4535|4535|4534.5|4534|4535|4535|4534.5|4534|448
1724852640000|2024-08-28 13:44:00|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534|495
1724852660000|2024-08-28 13:44:20|4537|4535|4537|4536|4537|4536|4537|4534.5|0
1724852670000|2024-08-28 13:44:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|240
1724852680000|2024-08-28 13:44:40|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|219
1724852690000|2024-08-28 13:44:50|4536|4535|4536|4535|4536|4535|4536|4535|130
1724852700000|2024-08-28 13:45:00|4536.5|4535.5|4537|4536|4537|4536|4536|4535|0
1724852710000|2024-08-28 13:45:10|4537.5|4537|4538|4537.5|4538|4537.5|4537.5|4537|291
1724852720000|2024-08-28 13:45:20|4538.5|4536.5|4536.5|4535.5|4538.5|4536.5|4536.5|4535.5|174
1724852730000|2024-08-28 13:45:30|4537|4536|4537|4536|4537|4536|4537|4536|270
1724852740000|2024-08-28 13:45:40||4536.5||4536||4536.5||4536|0
1724852750000|2024-08-28 13:45:50|||||||||113
1724852760000|2024-08-28 13:46:00|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536|50
1724852770000|2024-08-28 13:46:10||4537||4537||4537||4536.5|40
1724852780000|2024-08-28 13:46:20|4538|4536.5|4538|4536.5|4538|4537|4538|4536.5|2
1724852790000|2024-08-28 13:46:30|4537.5|4537|4538|4537|4538|4537|4537.5|4537|0
1724852800000|2024-08-28 13:46:40|4537.5|4537.5|4537.5|4536.5|4537.5|4537.5|4537.5|4536.5|223
1724852810000|2024-08-28 13:46:50|4537||4537.5||4537.5||4537||0
1724852820000|2024-08-28 13:47:00|4538|4537|4537|4536.5|4538|4537|4537|4536|428
1724852830000|2024-08-28 13:47:10|4536.5|4536|4535.5|4535|4536.5|4536|4535.5|4534.5|2887
1724852840000|2024-08-28 13:47:20|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|0
1724852850000|2024-08-28 13:47:30|4535.5|4535.5|4536.5|4535.5|4536.5|4535.5|4535.5|4535.5|178
1724852860000|2024-08-28 13:47:40|4537|4536|4537|4536|4537|4536|4537|4536|37
1724852870000|2024-08-28 13:47:50||4536.5||4536.5||4536.5||4536|0
1724852880000|2024-08-28 13:48:00||4536||4536||4536.5||4536|1410
1724852890000|2024-08-28 13:48:10||4536.5||4536||4536.5||4536|0
1724852900000|2024-08-28 13:48:20|4536.5|4535.5|4536|4535|4536.5|4536|4536|4535|626
1724852910000|2024-08-28 13:48:30||4535.5||4535.5||4535.5||4535|0
1724852920000|2024-08-28 13:48:40|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|18
1724852930000|2024-08-28 13:48:50|4537|4535.5|4537|4535.5|4537|4536|4536.5|4535.5|0
1724852940000|2024-08-28 13:49:00|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|0
1724852950000|2024-08-28 13:49:10|4537|4536|4537|4536|4537|4536|4537|4535.5|9
1724852960000|2024-08-28 13:49:20||4535.5||4536.5||4536.5||4535.5|0
1724852970000|2024-08-28 13:49:30|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|175
1724852980000|2024-08-28 13:49:40||4537||4536.5||4537||4536.5|0
1724852990000|2024-08-28 13:49:50||4537||4536.5||4537||4536.5|0
1724853000000|2024-08-28 13:50:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|219
1724853010000|2024-08-28 13:50:10|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1724853020000|2024-08-28 13:50:20||4537.5||4537.5||4537.5||4537.5|282
1724853040000|2024-08-28 13:50:40||4538||4537.5||4538||4537.5|0
1724853050000|2024-08-28 13:50:50|||||||||254
1724853060000|2024-08-28 13:51:00|4539|4538.5|4540|4539|4540|4539|4539|4538.5|294
1724853070000|2024-08-28 13:51:10|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|285
1724853080000|2024-08-28 13:51:20||4540||4540||4540||4540|0
1724853090000|2024-08-28 13:51:30|4540|4539.5|4540.5|4539.5|4540.5|4540|4540|4539.5|729
1724853100000|2024-08-28 13:51:40|4541|4540|4541|4540|4541|4540|4541|4540|4
1724853110000|2024-08-28 13:51:50|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1724853120000|2024-08-28 13:52:00|4542|4541|4542|4541.5|4542|4541.5|4542|4541|0
1724853130000|2024-08-28 13:52:10|4542.5|4542|4543|4541.5|4543|4542.5|4541.5|4541|842
1724853140000|2024-08-28 13:52:20|4542.5|4542|4542|4541|4543|4542.5|4542|4541|0
1724853150000|2024-08-28 13:52:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|172
1724853170000|2024-08-28 13:52:50|4540.5|4540|4540.5|4540|4541|4540|4540.5|4540|50
1724853180000|2024-08-28 13:53:00|4541|4539.5|4541|4540|4541|4540|4540|4539.5|719
1724853190000|2024-08-28 13:53:10||4540.5||4540||4540.5||4540|0
1724853200000|2024-08-28 13:53:20|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|175
1724853210000|2024-08-28 13:53:30|4542.5||4542.5||4542.5||4542||0
1724853220000|2024-08-28 13:53:40|4542||4542.5||4542.5||4542||301
1724853230000|2024-08-28 13:53:50|4542|4541|4543|4542.5|4543|4542.5|4542|4541|189
1724853240000|2024-08-28 13:54:00|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|0
1724853250000|2024-08-28 13:54:10|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|0
1724853260000|2024-08-28 13:54:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|0
1724853280000|2024-08-28 13:54:40|4546|4544.5|4546|4545|4546|4545|4546|4544.5|619
1724853290000|2024-08-28 13:54:50||4545.5||4545||4545.5||4545|0
1724853300000|2024-08-28 13:55:00||4545.5||4545||4545.5||4545|106
1724853310000|2024-08-28 13:55:10|4546.5|4545.5|4543.5|4543|4546.5|4546|4543.5|4543|3292
1724853320000|2024-08-28 13:55:20|4544|4543.5|4545|4544.5|4545|4544.5|4544|4543.5|0
1724853330000|2024-08-28 13:55:30|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|0
1724853340000|2024-08-28 13:55:40|4546|4545.5|4546|4545|4546|4545.5|4546|4545|346
1724853350000|2024-08-28 13:55:50|4545.5|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|0
1724853360000|2024-08-28 13:56:00|4545|4545|4545|4544.5|4545|4545|4545|4544.5|119
1724853370000|2024-08-28 13:56:10|4544.5|4544|4545|4544.5|4545.5|4544.5|4544|4543.5|772
1724853380000|2024-08-28 13:56:20|||||||||131
1724853400000|2024-08-28 13:56:40|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|516
1724853410000|2024-08-28 13:56:50|4545|4544|4545|4544|4545|4544|4545|4544|2
1724853420000|2024-08-28 13:57:00|||||||||100
1724853430000|2024-08-28 13:57:10|4545.5|4544.5|4545.5|4544|4545.5|4544.5|4545|4544|0
1724853440000|2024-08-28 13:57:20|4542|4541|4542|4541|4542|4541|4541.5|4541|1415
1724853450000|2024-08-28 13:57:30|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|47
1724853460000|2024-08-28 13:57:40|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|297
1724853470000|2024-08-28 13:57:50|||||||||159
1724853480000|2024-08-28 13:58:00|4539.5|4539|4539.5|4538.5|4539.5|4539|4539.5|4538.5|272
1724853490000|2024-08-28 13:58:10|4539|4538|4539|4538|4539.5|4538|4539|4538|1634
1724853500000|2024-08-28 13:58:20|4538.5|4537|4538|4537.5|4538.5|4537.5|4538|4537|109
1724853510000|2024-08-28 13:58:30||4537||4537||4537||4537|0
1724853520000|2024-08-28 13:58:40||4537.5||4537.5||4537.5||4537|442
1724853530000|2024-08-28 13:58:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1724853540000|2024-08-28 13:59:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|0
1724853550000|2024-08-28 13:59:10|4538.5|4538.5|4539|4537.5|4539|4538.5|4538.5|4537.5|266
1724853560000|2024-08-28 13:59:20|4538.5|4538|4539|4538|4539|4538|4538.5|4537.5|0
1724853570000|2024-08-28 13:59:30|4538.5|4537|4538|4537|4538.5|4537|4537.5|4537|0
1724853580000|2024-08-28 13:59:40|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|9
1724853600000|2024-08-28 14:00:00|4536.5|4536|4536.5|4535.5|4536.5|4536|4536|4535.5|1316
1724853610000|2024-08-28 14:00:10|4536|4535|4535|4534|4536|4535|4535|4534|610
1724853620000|2024-08-28 14:00:20|4534.5|4533.5|4534|4533.5|4535|4533.5|4534|4533.5|373
1724853630000|2024-08-28 14:00:30|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|298
1724853640000|2024-08-28 14:00:40|4533|4532|4532|4531.5|4533|4532|4532|4531.5|167
1724853650000|2024-08-28 14:00:50|4531.5|4531|4531|4530.5|4531.5|4531.5|4531|4530.5|208
1724853660000|2024-08-28 14:01:00|4532.5|4532|4531.5|4530.5|4533.5|4533|4531.5|4530.5|2729
1724853670000|2024-08-28 14:01:10||4531||4531||4531||4530.5|120
1724853680000|2024-08-28 14:01:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|0
1724853710000|2024-08-28 14:01:50|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|300
1724853720000|2024-08-28 14:02:00|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4529|125
1724853730000|2024-08-28 14:02:10|4531.5|4530.5|4530.5|4529.5|4531.5|4531|4530.5|4529.5|489
1724853740000|2024-08-28 14:02:20|4530|4529|4530|4529|4530|4529.5|4530|4529|317
1724853750000|2024-08-28 14:02:30|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1724853760000|2024-08-28 14:02:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1724853770000|2024-08-28 14:02:50||4530||4530||4530||4529.5|0
1724853780000|2024-08-28 14:03:00|4531|4530.5|4531.5|4530|4531.5|4530.5|4531|4530|210
1724853790000|2024-08-28 14:03:10||4530.5||4530.5||4530.5||4530.5|0
1724853800000|2024-08-28 14:03:20|4532|4531|4531|4530|4532|4531.5|4531|4530|1090
1724853810000|2024-08-28 14:03:30|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|0
1724853820000|2024-08-28 14:03:40|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528.5|653
1724853850000|2024-08-28 14:04:10|||||||||155
1724853860000|2024-08-28 14:04:20|4528|4527.5|4527.5|4526.5|4528|4527.5|4527|4526|222
1724853870000|2024-08-28 14:04:30|4527|4526|4527|4526|4527|4526|4527|4526|274
1724853880000|2024-08-28 14:04:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|1529
1724853890000|2024-08-28 14:04:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526|301
1724853920000|2024-08-28 14:05:20|4527|4527|4527|4526|4527|4527|4527|4526|500
1724853930000|2024-08-28 14:05:30|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1724853940000|2024-08-28 14:05:40|4526.5|4525.5|4526|4525|4527|4525.5|4526|4525|405
1724853980000|2024-08-28 14:06:20|4525.5|4525.5|4525.5|4524.5|4526|4525.5|4525|4524.5|1053
1724853990000|2024-08-28 14:06:30|4525|4524|4525|4524|4525.5|4524|4525|4524|20
1724854000000|2024-08-28 14:06:40|4524.5|4524.5|4524.5|4524|4524.5|4524.5|4524.5|4524|0
1724854010000|2024-08-28 14:06:50|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|2605
1724854020000|2024-08-28 14:07:00|4525|4524|4525|4524.5|4525|4524.5|4524.5|4524|449
1724854030000|2024-08-28 14:07:10|4525.5||4525.5||4525.5||4525.5||1088
1724854040000|2024-08-28 14:07:20|4526|4525|4526|4525.5|4526|4525.5|4526|4525|0
1724854050000|2024-08-28 14:07:30|4526.5||4526.5||4526.5||4526.5||520
1724854060000|2024-08-28 14:07:40|4526|4525|4526|4524.5|4526|4525|4525.5|4524.5|535
1724854080000|2024-08-28 14:08:00|4526.5|4525|4525|4524|4526.5|4525.5|4525|4524|258
1724854100000|2024-08-28 14:08:20|4524.5|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|330
1724854110000|2024-08-28 14:08:30|4525|4524|4525|4524|4525|4524|4524.5|4523.5|0
1724854120000|2024-08-28 14:08:40|4524.5|4523.5|4525|4523.5|4525|4524|4524.5|4523.5|0
1724854130000|2024-08-28 14:08:50||4524||4524||4524.5||4524|142
1724854140000|2024-08-28 14:09:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1724854150000|2024-08-28 14:09:10|4524|4522.5|4523|4522.5|4524|4522.5|4523|4522|520
1724854160000|2024-08-28 14:09:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|808
1724854170000|2024-08-28 14:09:30|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522|553
1724854180000|2024-08-28 14:09:40|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523.5|4522|1
1724854190000|2024-08-28 14:09:50|4523|4523|4523|4522|4523|4523|4523|4522|120
1724854200000|2024-08-28 14:10:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1724854210000|2024-08-28 14:10:10|4524.5|4523|4525.5|4524|4526|4525.5|4524|4523|740
1724854220000|2024-08-28 14:10:20|4525|4524.5|4526.5|4525.5|4527|4525.5|4525|4524.5|366
1724854230000|2024-08-28 14:10:30|4527|4525|4525|4523.5|4527|4525.5|4524.5|4523.5|16
1724854240000|2024-08-28 14:10:40||4524||4524||4524||4523.5|0
1724854250000|2024-08-28 14:10:50|4524|4523|4524|4523|4524|4523.5|4523.5|4523|2743
1724854260000|2024-08-28 14:11:00|4523.5|4523.5|4523.5|4523|4523.5|4523.5|4523.5|4523|305
1724854270000|2024-08-28 14:11:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|285
1724854280000|2024-08-28 14:11:20|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|489
1724854290000|2024-08-28 14:11:30|4524|4523|4524|4523.5|4524|4523.5|4524|4523|149
1724854300000|2024-08-28 14:11:40||4523||4523||4523||4523|0
1724854310000|2024-08-28 14:11:50||4523.5||4522.5||4523.5||4522.5|133
1724854320000|2024-08-28 14:12:00|4523.5|4523|4524|4523|4524|4523.5|4523.5|4522.5|0
1724854340000|2024-08-28 14:12:20|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4523.5|0
1724854360000|2024-08-28 14:12:40|4524|4523.5|4523.5|4522.5|4524|4524|4523.5|4522.5|195
1724854370000|2024-08-28 14:12:50||4523||4522.5||4523||4522.5|0
1724854380000|2024-08-28 14:13:00||4523||4523||4523||4522.5|0
1724854390000|2024-08-28 14:13:10|4524.5|4522.5|4525.5|4524.5|4525.5|4524.5|4524.5|4522.5|84
1724854400000|2024-08-28 14:13:20||4525||4525||4525||4525|0
1724854410000|2024-08-28 14:13:30||4524.5||4524.5||4525||4524.5|336
1724854430000|2024-08-28 14:13:50|4526|4525|4526|4525|4526|4525.5|4526|4525|0
1724854440000|2024-08-28 14:14:00||4525.5||4524.5||4525.5||4524.5|366
1724854450000|2024-08-28 14:14:10|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|195
1724854460000|2024-08-28 14:14:20||4525||4525||4525||4524.5|0
1724854500000|2024-08-28 14:15:00|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|244
1724854510000|2024-08-28 14:15:10|4525.5|4524|4524.5|4524|4525.5|4524.5|4524.5|4524|0
1724854520000|2024-08-28 14:15:20|4525||4525||4525.5||4525||0
1724854530000|2024-08-28 14:15:30|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1724854540000|2024-08-28 14:15:40|4525||4524.5||4525||4524.5||0
1724854550000|2024-08-28 14:15:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|312
1724854560000|2024-08-28 14:16:00|4523.5|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|54
1724854570000|2024-08-28 14:16:10|4523||4523||4523||4523||346
1724854580000|2024-08-28 14:16:20|4522.5|4522|4523|4522.5|4523|4522.5|4522.5|4522|385
1724854590000|2024-08-28 14:16:30|||||||||169
1724854600000|2024-08-28 14:16:40|4523.5|4523|4523.5|4523|4523.5|4523|4523|4523|23
1724854610000|2024-08-28 14:16:50|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|176
1724854620000|2024-08-28 14:17:00|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|16
1724854630000|2024-08-28 14:17:10||4523.5||4524||4524||4523.5|0
1724854640000|2024-08-28 14:17:20|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|25
1724854650000|2024-08-28 14:17:30|4524.5|4524|4525|4524|4525|4524|4524.5|4524|354
1724854660000|2024-08-28 14:17:40|4524.5|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|346
1724854670000|2024-08-28 14:17:50|||||||||196
1724854680000|2024-08-28 14:18:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|142
1724854690000|2024-08-28 14:18:10||4522||4522.5||4522.5||4522|0
1724854710000|2024-08-28 14:18:30|4523|4522|4523|4522|4523|4522.5|4523|4522|0
1724854720000|2024-08-28 14:18:40|4522.5||4522.5||4522.5||4522.5||338
1724854730000|2024-08-28 14:18:50|4522|4521.5|4522|4521|4522|4521.5|4522|4521|851
1724854770000|2024-08-28 14:19:30|4521.5||4521.5||4521.5||4521.5||0
1724854790000|2024-08-28 14:19:50|4522||4522||4522||4521.5||228
1724854800000|2024-08-28 14:20:00||4521.5||4521.5||4521.5||4521|423
1724854810000|2024-08-28 14:20:10||4521||4521.5||4521.5||4521|226
1724854820000|2024-08-28 14:20:20|||||||||108
1724854830000|2024-08-28 14:20:30|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|154
1724854840000|2024-08-28 14:20:40||4521.5||4521.5||4521.5||4521.5|714
1724854850000|2024-08-28 14:20:50|4522|4521|4522|4521|4522|4521|4522|4521|0
1724854860000|2024-08-28 14:21:00|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|886
1724854870000|2024-08-28 14:21:10|4521.5||4521||4521.5||4521||0
1724854880000|2024-08-28 14:21:20|||||||||332
1724854900000|2024-08-28 14:21:40|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|605
1724854920000|2024-08-28 14:22:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1724854930000|2024-08-28 14:22:10|4522|4521|4522|4521.5|4522|4521.5|4522|4520.5|0
1724854940000|2024-08-28 14:22:20|||||||||233
1724854950000|2024-08-28 14:22:30|4522.5|4521|4522.5|4522|4522.5|4522|4522.5|4521|833
1724854960000|2024-08-28 14:22:40||4521.5||4521.5||4521.5||4521.5|334
1724854970000|2024-08-28 14:22:50|4523|4522|4523|4522|4523|4522.5|4523|4522|41
1724854980000|2024-08-28 14:23:00|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|0
1724854990000|2024-08-28 14:23:10||4522.5||4523||4523||4522.5|0
1724855000000|2024-08-28 14:23:20||4522.5||4522.5||4522.5||4522.5|0
1724855010000|2024-08-28 14:23:30|4524|4523|4524|4523.5|4524|4523.5|4524|4523|0
1724855020000|2024-08-28 14:23:40||4523||4523||4523||4523|0
1724855030000|2024-08-28 14:23:50|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1724855040000|2024-08-28 14:24:00|4523||4523.5||4523.5||4523||0
1724855050000|2024-08-28 14:24:10|4523|4523|4523.5|4523|4523.5|4523|4523|4523|0
1724855060000|2024-08-28 14:24:20|4523|4522|4522.5|4522|4523|4522|4522.5|4522|94
1724855070000|2024-08-28 14:24:30|4523|4521.5|4523|4522|4523|4522|4523|4521.5|0
1724855080000|2024-08-28 14:24:40|4522.5|4522.5|4522|4521|4522.5|4522.5|4522|4521|0
1724855090000|2024-08-28 14:24:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|532
1724855100000|2024-08-28 14:25:00||4522||4522||4522||4522|0
1724855110000|2024-08-28 14:25:10|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|0
1724855120000|2024-08-28 14:25:20||4522||4521.5||4522||4521.5|0
1724855140000|2024-08-28 14:25:40||4522||4522||4522||4522|0
1724855160000|2024-08-28 14:26:00||4521.5||4521.5||4521.5||4521.5|0
1724855170000|2024-08-28 14:26:10|4522||4522||4522||4522||0
1724855180000|2024-08-28 14:26:20||4521||4521.5||4521.5||4521|0
1724855190000|2024-08-28 14:26:30|4521.5|4521|4522|4521|4522|4521|4521.5|4521|0
1724855200000|2024-08-28 14:26:40||4521.5||4521||4521.5||4521|38
1724855210000|2024-08-28 14:26:50|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|225
1724855220000|2024-08-28 14:27:00|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|0
1724855230000|2024-08-28 14:27:10|4518.5|4517.5|4518.5|4518|4519|4518.5|4518|4517.5|1023
1724855240000|2024-08-28 14:27:20|4519|4518.5|4519|4518|4519|4518.5|4519|4518|301
1724855250000|2024-08-28 14:27:30|4518.5|4517.5|4519|4518|4519|4518.5|4518.5|4517.5|1169
1724855260000|2024-08-28 14:27:40||4517.5||4517.5||4518.5||4517.5|138
1724855270000|2024-08-28 14:27:50|4518.5||4518.5||4518.5||4518.5||0
1724855290000|2024-08-28 14:28:10|4519|4518|4519|4518.5|4519|4518.5|4519|4518|0
1724855310000|2024-08-28 14:28:30||4518||4518||4518||4518|499
1724855320000|2024-08-28 14:28:40|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|180
1724855330000|2024-08-28 14:28:50|4518|4517.5|4517.5|4516|4518|4517.5|4517.5|4516|1436
1724855340000|2024-08-28 14:29:00||4516.5||4516.5||4516.5||4516.5|0
1724855360000|2024-08-28 14:29:20|4519|4518|4519|4518|4519.5|4519|4519|4518|160
1724855370000|2024-08-28 14:29:30||4518.5||4518.5||4518.5||4518.5|0
1724855390000|2024-08-28 14:29:50|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|1027
1724855420000|2024-08-28 14:30:20|4519.5|4519|4520|4519.5|4520.5|4519.5|4519.5|4519|0
1724855430000|2024-08-28 14:30:30|4520.5|4519|4520|4519|4520.5|4519|4519.5|4519|129
1724855440000|2024-08-28 14:30:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|11
1724855460000|2024-08-28 14:31:00|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|230
1724855470000|2024-08-28 14:31:10|4520|4519|4519|4518|4520|4519|4519|4518|0
1724855480000|2024-08-28 14:31:20|4518.5|4517.5|4517.5|4516.5|4518.5|4517.5|4517.5|4516.5|594
1724855490000|2024-08-28 14:31:30|4518|4517|4518|4517|4518|4517|4518|4517|136
1724855500000|2024-08-28 14:31:40||4517.5||4517||4517.5||4517|1076
1724855510000|2024-08-28 14:31:50|4519|4518|4519|4517.5|4519|4518|4518.5|4517.5|28
1724855520000|2024-08-28 14:32:00|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|0
1724855540000|2024-08-28 14:32:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1724855550000|2024-08-28 14:32:30||4518||4518||4518||4518|0
1724855560000|2024-08-28 14:32:40|4519||4519||4519||4519||417
1724855570000|2024-08-28 14:32:50|||||||||130
1724855580000|2024-08-28 14:33:00|4520|4519|4520|4518.5|4520|4519|4519.5|4518.5|588
1724855590000|2024-08-28 14:33:10|4519.5||4519.5||4520||4519.5||0
1724855600000|2024-08-28 14:33:20|4519|4518|4518.5|4518|4519.5|4518|4518.5|4518|9
1724855610000|2024-08-28 14:33:30||4517||4517||4517||4517|0
1724855620000|2024-08-28 14:33:40||4517.5||4517.5||4517.5||4517.5|0
1724855630000|2024-08-28 14:33:50||4518||4518||4518||4518|0
1724855640000|2024-08-28 14:34:00|4518|4517.5|4520.5|4520|4520.5|4520|4518|4517.5|757
1724855650000|2024-08-28 14:34:10||4519.5||4519.5||4520||4519.5|0
1724855660000|2024-08-28 14:34:20||4520||4519.5||4520||4519.5|0
1724855670000|2024-08-28 14:34:30|4520|4520|4520|4519.5|4520|4520|4520|4519.5|0
1724855680000|2024-08-28 14:34:40|4520.5|4519|4520.5|4519.5|4520.5|4520|4520.5|4519|313
1724855690000|2024-08-28 14:34:50||4520||4519.5||4520||4519.5|0
1724855700000|2024-08-28 14:35:00|4520||4520||4520||4520||423
1724855710000|2024-08-28 14:35:10|4520.5|4519|4520.5|4519|4520.5|4519.5|4520.5|4519|156
1724855720000|2024-08-28 14:35:20|4521|4519.5|4521|4520|4521|4520|4520.5|4519.5|0
1724855730000|2024-08-28 14:35:30||4520.5||4520||4520.5||4520|0
1724855740000|2024-08-28 14:35:40||4520.5||4520.5||4520.5||4520|0
1724855750000|2024-08-28 14:35:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|11
1724855760000|2024-08-28 14:36:00|4522.5|4521|4524.5|4523.5|4524.5|4523.5|4522.5|4521|807
1724855770000|2024-08-28 14:36:10||4523||4523.5||4523.5||4523|0
1724855790000|2024-08-28 14:36:30|4524||4524.5||4524.5||4524||56
1724855800000|2024-08-28 14:36:40|4524|4523|4523.5|4522.5|4524.5|4523|4523.5|4522.5|426
1724855810000|2024-08-28 14:36:50||4522||4522||4522||4522|0
1724855820000|2024-08-28 14:37:00|4523|4522.5|4524|4523|4524.5|4523.5|4523|4522|575
1724855840000|2024-08-28 14:37:20|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|224
1724855850000|2024-08-28 14:37:30|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|169
1724855860000|2024-08-28 14:37:40|4524||4523.5||4524||4523.5||0
1724855910000|2024-08-28 14:38:30|4523||4523||4523||4523||0
1724855920000|2024-08-28 14:38:40||4522||4522||4522||4522|0
1724855930000|2024-08-28 14:38:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522|706
1724855940000|2024-08-28 14:39:00||4523||4523||4523||4523|0
1724855950000|2024-08-28 14:39:10|4524||4524||4524||4524||148
1724855960000|2024-08-28 14:39:20||4523.5||4523||4523.5||4523|0
1724855980000|2024-08-28 14:39:40||4523.5||4523||4523.5||4523|75
1724855990000|2024-08-28 14:39:50|4523.5|4522|4524|4522.5|4524|4523|4523|4522|350
1724856000000|2024-08-28 14:40:00|4523.5|4523|4524|4523|4524|4523|4523.5|4522.5|401
1724856010000|2024-08-28 14:40:10|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|526
1724856020000|2024-08-28 14:40:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|501
1724856030000|2024-08-28 14:40:30|4524|4523|4523|4522|4524|4523|4523|4522|456
1724856040000|2024-08-28 14:40:40|||||||||3
1724856050000|2024-08-28 14:40:50|4522.5|4521.5|4521.5|4520.5|4523|4521.5|4521.5|4520.5|122
1724856060000|2024-08-28 14:41:00|4521|4520|4521|4520|4521.5|4520.5|4521|4520|0
1724856070000|2024-08-28 14:41:10||4520.5||4520.5||4520.5||4520.5|0
1724856080000|2024-08-28 14:41:20|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520|4519|901
1724856090000|2024-08-28 14:41:30||4520||4519.5||4520||4519.5|0
1724856100000|2024-08-28 14:41:40||4520||4519.5||4520||4519.5|340
1724856110000|2024-08-28 14:41:50||4520||4519.5||4520||4519.5|0
1724856120000|2024-08-28 14:42:00|4520|4520|4519.5|4518.5|4520|4520|4519.5|4518.5|357
1724856130000|2024-08-28 14:42:10|4520|4519|4520|4519|4520|4519|4519.5|4518.5|0
1724856150000|2024-08-28 14:42:30|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|0
1724856160000|2024-08-28 14:42:40|4520|4519.5|4520|4519|4520|4519.5|4520|4519|177
1724856170000|2024-08-28 14:42:50|||||||||75
1724856180000|2024-08-28 14:43:00|4519.5|4518.5|4519|4518|4520|4519|4519|4518|0
1724856190000|2024-08-28 14:43:10||4518.5||4518||4518.5||4518|0
1724856200000|2024-08-28 14:43:20|4520|4518.5|4520|4519|4520|4519|4520|4518|127
1724856220000|2024-08-28 14:43:40||4519.5||4519||4519.5||4519|180
1724856230000|2024-08-28 14:43:50|4519|4518|4519|4518|4519|4518|4519|4518|283
1724856240000|2024-08-28 14:44:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|500
1724856250000|2024-08-28 14:44:10|4517.5|4516.5|4517|4516|4518|4516.5|4517|4516|44
1724856260000|2024-08-28 14:44:20||4516.5||4516||4516.5||4516|0
1724856280000|2024-08-28 14:44:40|4516.5||4517||4517||4516.5||0
1724856290000|2024-08-28 14:44:50|||||||||18
1724856300000|2024-08-28 14:45:00|4516.5|4515|4516|4515.5|4516.5|4515.5|4516|4515|13
1724856310000|2024-08-28 14:45:10|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|386
1724856320000|2024-08-28 14:45:20|4516|4515|4516|4515|4516|4515.5|4516|4514.5|0
1724856330000|2024-08-28 14:45:30|||||||||89
1724856340000|2024-08-28 14:45:40||4515.5||4515||4515.5||4515|355
1724856360000|2024-08-28 14:46:00|4515.5||4516||4516||4515.5||594
1724856370000|2024-08-28 14:46:10|4516.5|4515.5|4517.5|4516.5|4517.5|4517|4516.5|4515.5|249
1724856380000|2024-08-28 14:46:20||4517||4517||4517||4517|110
1724856410000|2024-08-28 14:46:50|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|140
1724856420000|2024-08-28 14:47:00|4517.5|4517|4517.5|4516.5|4517.5|4517|4517|4516.5|2300
1724856430000|2024-08-28 14:47:10|4517||4517.5||4517.5||4517||129
1724856440000|2024-08-28 14:47:20|4518|4517|4518|4517|4518|4517.5|4518|4517|9
1724856450000|2024-08-28 14:47:30|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1724856460000|2024-08-28 14:47:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|84
1724856470000|2024-08-28 14:47:50||4518||4518||4518||4517.5|0
1724856480000|2024-08-28 14:48:00|4520|4519|4520|4519|4520|4519|4520|4519|0
1724856490000|2024-08-28 14:48:10||4519.5||4519||4519.5||4519|125
1724856500000|2024-08-28 14:48:20||4519.5||4519.5||4519.5||4519|262
1724856530000|2024-08-28 14:48:50|4519.5|4519|4519.5|4518.5|4519.5|4519.5|4519.5|4518.5|65
1724856540000|2024-08-28 14:49:00|4519|4518|4517.5|4517|4519|4518|4517.5|4517|0
1724856550000|2024-08-28 14:49:10||4516.5||4516.5||4516.5||4516.5|0
1724856560000|2024-08-28 14:49:20|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|0
1724856570000|2024-08-28 14:49:30|4518|4518|4518|4517|4518.5|4518|4518|4517|1263
1724856580000|2024-08-28 14:49:40|4518.5|4517.5|4519|4518|4519.5|4518|4518.5|4517.5|0
1724856590000|2024-08-28 14:49:50|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|0
1724856600000|2024-08-28 14:50:00|4519.5|4518.5|4521|4519.5|4521|4519.5|4519.5|4518.5|0
1724856610000|2024-08-28 14:50:10|4520.5|4520|4521|4520|4521|4520|4520.5|4519.5|430
1724856620000|2024-08-28 14:50:20|4520.5|4519.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|228
1724856630000|2024-08-28 14:50:30|4522|4521|4523|4522|4523|4522|4522|4521|246
1724856640000|2024-08-28 14:50:40|4522.5|4521.5|4521.5|4520.5|4523|4522|4521.5|4520.5|334
1724856650000|2024-08-28 14:50:50|4522||4521.5||4522||4521.5||0
1724856660000|2024-08-28 14:51:00|4521|4520|4520.5|4520|4521|4520|4520.5|4520|310
1724856670000|2024-08-28 14:51:10||4519.5||4519.5||4520||4519.5|195
1724856680000|2024-08-28 14:51:20|4520|4520|4520.5|4520|4520.5|4520|4520|4520|120
1724856690000|2024-08-28 14:51:30|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|86
1724856700000|2024-08-28 14:51:40|4521|4520|4521|4520.5|4521|4520.5|4521|4520|1281
1724856710000|2024-08-28 14:51:50||4520||4520.5||4520.5||4520|0
1724856720000|2024-08-28 14:52:00|4520.5|4520|4521|4520|4521|4520|4520.5|4520|448
1724856740000|2024-08-28 14:52:20|4520.5||4521||4521||4520.5||0
1724856750000|2024-08-28 14:52:30|4520.5||4521||4521||4520.5||8
1724856770000|2024-08-28 14:52:50|4520.5||4521||4521||4520.5||0
1724856780000|2024-08-28 14:53:00|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|0
1724856790000|2024-08-28 14:53:10|4520.5|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|0
1724856800000|2024-08-28 14:53:20|4521||4521||4521||4520.5||0
1724856810000|2024-08-28 14:53:30|4520.5|4520|4521|4520|4521|4520|4520.5|4520|0
1724856830000|2024-08-28 14:53:50|4520.5|4519.5|4521|4520.5|4521|4520.5|4520.5|4519.5|392
1724856840000|2024-08-28 14:54:00||4520||4520.5||4520.5||4520|760
1724856850000|2024-08-28 14:54:10||4520||4520||4520.5||4520|809
1724856870000|2024-08-28 14:54:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1724856890000|2024-08-28 14:54:50||4520||4520||4520||4520|292
1724856900000|2024-08-28 14:55:00|4521||4521||4521||4521||101
1724856910000|2024-08-28 14:55:10|4520.5|4519|4521|4520.5|4521|4520.5|4520|4519|883
1724856940000|2024-08-28 14:55:40|||||||||427
1724856960000|2024-08-28 14:56:00|4520|4519|4521|4520|4521|4520|4520|4519|0
1724856970000|2024-08-28 14:56:10||4520.5||4520.5||4520.5||4520.5|636
1724857000000|2024-08-28 14:56:40|4522|4521|4522|4521|4522|4521|4522|4521|470
1724857010000|2024-08-28 14:56:50|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|160
1724857020000|2024-08-28 14:57:00|4520.5|4520|4521.5|4520|4521.5|4520|4520.5|4520|237
1724857030000|2024-08-28 14:57:10|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|0
1724857040000|2024-08-28 14:57:20|4521.5||4521||4521.5||4521||0
1724857050000|2024-08-28 14:57:30|4520.5|4520|4521|4520|4521|4520|4520.5|4520|199
1724857060000|2024-08-28 14:57:40||4520.5||4520||4520.5||4520|0
1724857070000|2024-08-28 14:57:50|4520.5|4520.5|4521|4520|4521|4520.5|4520.5|4520|0
1724857080000|2024-08-28 14:58:00||4520.5||4520.5||4520.5||4520.5|0
1724857090000|2024-08-28 14:58:10|4521.5|4520|4521.5|4521|4521.5|4521|4521.5|4520|278
1724857100000|2024-08-28 14:58:20|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|44
1724857120000|2024-08-28 14:58:40|4523|4521|4522|4521|4523|4521|4521.5|4521|12
1724857130000|2024-08-28 14:58:50|4521.5|4521.5|4521.5|4520.5|4521.5|4521.5|4521.5|4520.5|1451
1724857140000|2024-08-28 14:59:00|4521|4520|4521|4520|4521|4520|4521|4520|0
1724857150000|2024-08-28 14:59:10|4522|4520.5|4522|4521|4522|4521|4522|4520.5|164
1724857160000|2024-08-28 14:59:20||4521.5||4521.5||4521.5||4521.5|0
1724857170000|2024-08-28 14:59:30|4521.5|4521|4521.5|4521|4522|4521|4521.5|4521|0
1724857180000|2024-08-28 14:59:40|4522||4522||4522||4521.5||0
1724857200000|2024-08-28 15:00:00|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|0
1724857210000|2024-08-28 15:00:10|4522|4521.5|4522|4521|4522|4521.5|4521.5|4521|172
1724857230000|2024-08-28 15:00:30|4521.5||4522||4522||4521.5||0
1724857250000|2024-08-28 15:00:50|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|84
1724857260000|2024-08-28 15:01:00|4522|4522|4521.5|4521|4522.5|4522|4521.5|4521|790
1724857270000|2024-08-28 15:01:10|4522|4520|4520.5|4519.5|4522|4520|4520|4519|297
1724857290000|2024-08-28 15:01:30|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|277
1724857300000|2024-08-28 15:01:40|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|213
1724857310000|2024-08-28 15:01:50|4520|4519|4519.5|4519|4520|4519|4519.5|4519|0
1724857320000|2024-08-28 15:02:00||4518.5||4518.5||4518.5||4518.5|0
1724857330000|2024-08-28 15:02:10||4519||4518.5||4519||4518.5|0
1724857340000|2024-08-28 15:02:20|||||||||100
1724857350000|2024-08-28 15:02:30||4519||4519||4519||4518.5|86
1724857360000|2024-08-28 15:02:40||4518.5||4518.5||4519||4518.5|0
1724857370000|2024-08-28 15:02:50|4520|4519|4520|4519.5|4520|4519.5|4520|4519|505
1724857380000|2024-08-28 15:03:00||4519||4519||4519||4519|213
1724857390000|2024-08-28 15:03:10|4519.5|4518|4519|4518|4519.5|4518|4519|4518|0
1724857400000|2024-08-28 15:03:20|||||||||26
1724857410000|2024-08-28 15:03:30|4518.5|4518.5|4519.5|4518.5|4519.5|4518.5|4518.5|4518.5|98
1724857420000|2024-08-28 15:03:40|4519|4518|4519|4518|4519.5|4518|4519|4518|136
1724857440000|2024-08-28 15:04:00|4519.5|4518.5|4520|4519.5|4520|4519.5|4519.5|4518.5|118
1724857450000|2024-08-28 15:04:10|4519.5|4519|4520|4519|4520|4519|4519.5|4518.5|0
1724857460000|2024-08-28 15:04:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|116
1724857470000|2024-08-28 15:04:30|4519|4518|4519|4518.5|4519|4518.5|4518.5|4517.5|635
1724857480000|2024-08-28 15:04:40||4518||4518.5||4518.5||4518|316
1724857490000|2024-08-28 15:04:50|4519.5||4519.5||4519.5||4519.5||84
1724857500000|2024-08-28 15:05:00||4519||4518.5||4519||4518.5|0
1724857510000|2024-08-28 15:05:10|4520|4519|4520|4519|4520|4519.5|4520|4519|0
1724857520000|2024-08-28 15:05:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|231
1724857530000|2024-08-28 15:05:30||4519||4519||4519||4519|0
1724857540000|2024-08-28 15:05:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|124
1724857550000|2024-08-28 15:05:50|4520.5||4520.5||4520.5||4520.5||572
1724857560000|2024-08-28 15:06:00||4520||4520||4520||4520|0
1724857570000|2024-08-28 15:06:10|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|211
1724857580000|2024-08-28 15:06:20||4522||4522||4522||4522|0
1724857590000|2024-08-28 15:06:30|4523.5|4523|4523.5|4522.5|4523.5|4523|4523|4522|426
1724857600000|2024-08-28 15:06:40|4523|4522|4522|4521|4523|4522|4522|4520.5|208
1724857610000|2024-08-28 15:06:50|4521.5||4521.5||4521.5||4521.5||94
1724857630000|2024-08-28 15:07:10|4521|4520|4521|4520|4521|4520|4521|4520|22
1724857640000|2024-08-28 15:07:20||4520.5||4520||4520.5||4520|0
1724857650000|2024-08-28 15:07:30|4520.5||4520.5||4520.5||4520.5||0
1724857660000|2024-08-28 15:07:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1724857670000|2024-08-28 15:07:50|4521.5|4520|4521|4520|4521.5|4520|4521|4520|220
1724857680000|2024-08-28 15:08:00|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|0
1724857690000|2024-08-28 15:08:10|4522.5|4520.5|4521.5|4520.5|4522.5|4520.5|4521.5|4520.5|312
1724857700000|2024-08-28 15:08:20|4522|4521|4522.5|4522|4522.5|4522|4522|4521|0
1724857710000|2024-08-28 15:08:30|4523||4523||4523||4522.5||75
1724857730000|2024-08-28 15:08:50|4522.5|4521.5|4522|4521|4523|4521.5|4522|4521|120
1724857740000|2024-08-28 15:09:00|4521.5||4521.5||4521.5||4521.5||0
1724857770000|2024-08-28 15:09:30|4524|4523|4524|4523|4524|4523|4524|4523|0
1724857780000|2024-08-28 15:09:40|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522.5|0
1724857790000|2024-08-28 15:09:50|4523||4523||4523||4523||0
1724857800000|2024-08-28 15:10:00|||||||||85
1724857810000|2024-08-28 15:10:10|4522|4522|4522|4521.5|4522.5|4522|4522|4521|681
1724857820000|2024-08-28 15:10:20|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1724857840000|2024-08-28 15:10:40|4522.5|4521|4521.5|4521|4522.5|4521|4521.5|4521|0
1724857850000|2024-08-28 15:10:50|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|93
1724857860000|2024-08-28 15:11:00|4521.5|4521|4520.5|4520|4521.5|4521|4520.5|4520|248
1724857870000|2024-08-28 15:11:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|96
1724857880000|2024-08-28 15:11:20||4520||4520.5||4520.5||4520|0
1724857890000|2024-08-28 15:11:30||4520||4520||4520||4520|0
1724857900000|2024-08-28 15:11:40|4520.5||4520.5||4520.5||4520.5||0
1724857910000|2024-08-28 15:11:50|4519.5|4518.5|4519.5|4518.5|4519.5|4519|4519.5|4518.5|108
1724857920000|2024-08-28 15:12:00|4519|4518|4520.5|4519.5|4520.5|4519.5|4519|4518|133
1724857930000|2024-08-28 15:12:10|4520|4519|4521|4520|4521|4520|4520|4519|2030
1724857940000|2024-08-28 15:12:20||4519.5||4520||4520||4519.5|0
1724857950000|2024-08-28 15:12:30|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|0
1724857960000|2024-08-28 15:12:40|4520|4519|4520|4519|4520|4519.5|4520|4518.5|624
1724857970000|2024-08-28 15:12:50|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1724857980000|2024-08-28 15:13:00||4519.5||4519||4519.5||4519|0
1724857990000|2024-08-28 15:13:10|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1724858000000|2024-08-28 15:13:20|4520|4519|4520|4519|4520|4519|4519.5|4519|1185
1724858010000|2024-08-28 15:13:30||4519.5||4519.5||4519.5||4519.5|0
1724858020000|2024-08-28 15:13:40||4519||4519||4519||4519|0
1724858030000|2024-08-28 15:13:50|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|0
1724858040000|2024-08-28 15:14:00|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519|0
1724858050000|2024-08-28 15:14:10|4519.5|4519|4520|4519|4520|4519|4519.5|4519|0
1724858060000|2024-08-28 15:14:20|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|0
1724858070000|2024-08-28 15:14:30|4519.5|4519.5|4520.5|4519.5|4520.5|4519.5|4519.5|4519|187
1724858080000|2024-08-28 15:14:40||4520||4520||4520||4520|744
1724858100000|2024-08-28 15:15:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519|119
1724858110000|2024-08-28 15:15:10|4521|4520|4520.5|4520|4521|4520.5|4520.5|4520|132
1724858120000|2024-08-28 15:15:20|4520|4519.5|4519.5|4518.5|4520|4519.5|4519.5|4518.5|131
1724858130000|2024-08-28 15:15:30|4519|4518|4519|4518|4519|4518|4519|4518|0
1724858140000|2024-08-28 15:15:40|4518.5|4516.5|4517.5|4516.5|4518.5|4516.5|4517.5|4516.5|0
1724858150000|2024-08-28 15:15:50|4517|4517|4517|4516|4517|4517|4517|4516|96
1724858160000|2024-08-28 15:16:00|4518|4517.5|4519|4518.5|4519|4518.5|4518|4517.5|239
1724858170000|2024-08-28 15:16:10|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4519|354
1724858180000|2024-08-28 15:16:20||4519||4519||4519||4519|0
1724858200000|2024-08-28 15:16:40||4519.5||4519||4519.5||4519|0
1724858210000|2024-08-28 15:16:50|||||||||350
1724858220000|2024-08-28 15:17:00|||||||||350
1724858240000|2024-08-28 15:17:20|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4519|0
1724858250000|2024-08-28 15:17:30|4519.5|4519.5|4519.5|4519|4519.5|4519.5|4519.5|4519|346
1724858260000|2024-08-28 15:17:40|4519|4518.5|4519|4518.5|4519.5|4518.5|4519|4518|862
1724858270000|2024-08-28 15:17:50|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|240
1724858280000|2024-08-28 15:18:00|4519||4519.5||4519.5||4519||0
1724858300000|2024-08-28 15:18:20|4519||4519.5||4519.5||4519||0
1724858310000|2024-08-28 15:18:30|4519|4518|4518.5|4518|4519.5|4518|4518.5|4518|348
1724858320000|2024-08-28 15:18:40|||||||||3
1724858330000|2024-08-28 15:18:50|4519|4517.5|4519.5|4518|4519.5|4518|4518.5|4517.5|0
1724858340000|2024-08-28 15:19:00||4518.5||4518.5||4518.5||4518.5|0
1724858350000|2024-08-28 15:19:10|4519||4519||4519||4519||0
1724858360000|2024-08-28 15:19:20|4519.5||4519.5||4519.5||4519.5||4
1724858370000|2024-08-28 15:19:30|4519|4519|4519.5|4519|4519.5|4519|4519|4519|234
1724858380000|2024-08-28 15:19:40|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|118
1724858400000|2024-08-28 15:20:00|4519||4519||4519||4519||0
1724858410000|2024-08-28 15:20:10|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|12
1724858420000|2024-08-28 15:20:20|4519|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|1265
1724858430000|2024-08-28 15:20:30|4519|4519|4519.5|4518.5|4520|4519.5|4519|4518.5|1874
1724858440000|2024-08-28 15:20:40|4519|4518|4518.5|4518|4519|4518|4518.5|4518|1327
1724858450000|2024-08-28 15:20:50|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4518.5|4518|2574
1724858460000|2024-08-28 15:21:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|118
1724858480000|2024-08-28 15:21:20|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|376
1724858490000|2024-08-28 15:21:30|4519|4518|4518.5|4518|4519|4518.5|4518.5|4518|903
1724858500000|2024-08-28 15:21:40|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|386
1724858520000|2024-08-28 15:22:00|4518.5|4517|4518.5|4517.5|4518.5|4518|4518.5|4517|329
1724858530000|2024-08-28 15:22:10||4518||4517.5||4518||4517.5|84
1724858540000|2024-08-28 15:22:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1724858550000|2024-08-28 15:22:30|4517|4516|4517|4516.5|4517|4516.5|4517|4516|0
1724858560000|2024-08-28 15:22:40||4516||4516||4516.5||4516|0
1724858570000|2024-08-28 15:22:50|4516.5|4516.5|4517.5|4516.5|4517.5|4516.5|4516.5|4516|88
1724858590000|2024-08-28 15:23:10|4518|4517|4518.5|4517.5|4518.5|4518|4518|4517|191
1724858600000|2024-08-28 15:23:20|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|888
1724858610000|2024-08-28 15:23:30|4519|4518|4519|4518|4519.5|4518|4519|4518|162
1724858620000|2024-08-28 15:23:40|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|224
1724858630000|2024-08-28 15:23:50|||||||||154
1724858640000|2024-08-28 15:24:00||4517||4517||4517||4517|372
1724858650000|2024-08-28 15:24:10|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|224
1724858680000|2024-08-28 15:24:40||4516.5||4516||4516.5||4516|163
1724858690000|2024-08-28 15:24:50|4516.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|200
1724858700000|2024-08-28 15:25:00|4516|4516|4517|4516.5|4517|4516.5|4515.5|4516|91
1724858710000|2024-08-28 15:25:10|4517.5|4516|4517|4516.5|4517.5|4516.5|4517|4516|285
1724858720000|2024-08-28 15:25:20|4517.5|4516|4517|4516|4517.5|4516.5|4517|4516|1627
1724858730000|2024-08-28 15:25:30|4516.5|4516.5|4517.5|4516.5|4517.5|4516.5|4516.5|4516|497
1724858740000|2024-08-28 15:25:40|4517|4515.5|4516.5|4515.5|4517|4516|4516|4515.5|338
1724858750000|2024-08-28 15:25:50||4516||4516||4516||4516|0
1724858760000|2024-08-28 15:26:00|4517|4516.5|4517|4516|4517|4516.5|4517|4516|308
1724858770000|2024-08-28 15:26:10|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1724858780000|2024-08-28 15:26:20|4517|4516|4516.5|4515.5|4517|4516.5|4516.5|4515.5|607
1724858820000|2024-08-28 15:27:00|4517|4516|4517|4516|4517|4516|4517|4516|354
1724858840000|2024-08-28 15:27:20|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|354
1724858850000|2024-08-28 15:27:30|4515.5|4514.5|4515.5|4514.5|4515.5|4515|4515.5|4514.5|100
1724858860000|2024-08-28 15:27:40|4516|4515|4516|4515|4516|4515|4516|4514.5|0
1724858880000|2024-08-28 15:28:00|4516.5|4515.5|4516|4515|4516.5|4516|4516|4515|93
1724858890000|2024-08-28 15:28:10|4516.5|4516|4516.5|4515.5|4516.5|4516|4516.5|4515.5|300
1724858900000|2024-08-28 15:28:20|4516|4515|4516|4515|4516|4515|4516|4515|1245
1724858910000|2024-08-28 15:28:30||4515.5||4515.5||4515.5||4515.5|0
1724858930000|2024-08-28 15:28:50|4516.5|4515|4517.5|4516.5|4517.5|4517|4516.5|4515|221
1724858950000|2024-08-28 15:29:10|4518|4517|4518|4517|4518|4517.5|4518|4516.5|2320
1724858960000|2024-08-28 15:29:20||4517.5||4517.5||4517.5||4517.5|0
1724858970000|2024-08-28 15:29:30|4518.5|4517|4519|4518|4519|4518|4518.5|4517|2372
1724858980000|2024-08-28 15:29:40|4518.5||4518.5||4518.5||4518.5||0
1724858990000|2024-08-28 15:29:50|4519|4518.5|4519|4518|4519|4518.5|4518.5|4518|1482
1724914820000|2024-08-29 07:00:20|4530|4518.5|4536|4533|4536|4533|4529|4518.5|233
1724914830000|2024-08-29 07:00:30|4531.5|4528.5|4532.5|4529.5|4532.5|4529.5|4531.5|4528.5|70
1724914840000|2024-08-29 07:00:40|4529|4525.5|4525.5|4521.5|4533|4530.5|4524.5|4520.5|2105
1724914850000|2024-08-29 07:00:50|4526|4522|4522.5|4520|4526|4522|4522.5|4519.5|188
1724914860000|2024-08-29 07:01:00|4522|4518.5|4520.5|4517.5|4522|4518.5|4520.5|4517.5|419
1724914870000|2024-08-29 07:01:10|4521|4518|4521.5|4518.5|4521.5|4518.5|4521|4518|96
1724914880000|2024-08-29 07:01:20|4531.5|4528|4530|4526.5|4531.5|4528.5|4530|4526.5|179
1724914890000|2024-08-29 07:01:30|4525|4523.5|4523|4519.5|4525.5|4523.5|4523|4519.5|766
1724914900000|2024-08-29 07:01:40|4522.5|4519|4522.5|4519.5|4522.5|4519.5|4522.5|4519|1885
1724914910000|2024-08-29 07:01:50|4522||4522||4522||4522||0
1724914920000|2024-08-29 07:02:00|4521.5|4524|4526.5|4524.5|4526.5|4524.5|4521.5|4523.5|573
1724914930000|2024-08-29 07:02:10|4527|4526|4533.5|4530.5|4533.5|4530.5|4527|4526|501
1724914940000|2024-08-29 07:02:20|4529|4526|4529.5|4526.5|4529.5|4526.5|4529|4526|254
1724914950000|2024-08-29 07:02:30|4529|4526|4531.5|4528.5|4531.5|4528.5|4529|4526|43
1724914960000|2024-08-29 07:02:40|4530|4529|4531.5|4527|4531.5|4529|4530|4527|194
1724914970000|2024-08-29 07:02:50|4532|4529|4533.5|4531|4533.5|4531.5|4532|4529|20
1724914980000|2024-08-29 07:03:00|4533|4530.5|4530.5|4528.5|4533|4530.5|4530.5|4528.5|323
1724914990000|2024-08-29 07:03:10|4533.5|4530.5|4533.5|4530.5|4533.5|4530.5|4533.5|4530.5|585
1724915000000|2024-08-29 07:03:20||4531||4530.5||4531||4530.5|559
1724915010000|2024-08-29 07:03:30|4535|4531|4536.5|4534.5|4536.5|4534.5|4535|4531|305
1724915020000|2024-08-29 07:03:40|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|0
1724915030000|2024-08-29 07:03:50||4531.5||4531.5||4532||4531.5|0
1724915050000|2024-08-29 07:04:10|4534|4532|4534.5|4532|4534.5|4532|4534|4532|0
1724915060000|2024-08-29 07:04:20||4531.5||4532.5||4532.5||4531.5|0
1724915070000|2024-08-29 07:04:30|4536.5|4533|4536.5|4534.5|4536.5|4535|4536|4533|303
1724915100000|2024-08-29 07:05:00|4538.5|4535.5|4538.5|4535.5|4538.5|4535.5|4538.5|4535.5|346
1724915110000|2024-08-29 07:05:10|4537.5|4535|4539|4535|4539|4535|4537.5|4534.5|0
1724915120000|2024-08-29 07:05:20|4538.5|4536|4534.5|4532.5|4538.5|4536|4534.5|4532.5|300
1724915130000|2024-08-29 07:05:30|4535|4533|4536|4533|4536|4533|4535|4533|49
1724915140000|2024-08-29 07:05:40|4536.5|4533.5|4536.5|4533.5|4537.5|4534.5|4536.5|4533.5|0
1724915150000|2024-08-29 07:05:50|4537|4534|4537.5|4534|4537.5|4534|4537|4534|0
1724915160000|2024-08-29 07:06:00|4538|4535|4538.5|4536|4539|4536|4538|4535|0
1724915170000|2024-08-29 07:06:10|4539||4538.5||4539||4538.5||0
1724915180000|2024-08-29 07:06:20|4539|4537.5|4540.5|4537.5|4540.5|4537.5|4539|4537.5|0
1724915190000|2024-08-29 07:06:30|4539|4536|4537.5|4535.5|4539|4536.5|4537.5|4535.5|531
1724915200000|2024-08-29 07:06:40|4537|4534|4535.5|4533|4537|4534|4535.5|4533|247
1724915210000|2024-08-29 07:06:50|4536.5|4534|4537|4534|4537|4534|4536.5|4534|20
1724915220000|2024-08-29 07:07:00|4535.5|4533|4535|4533|4535.5|4533|4534.5|4533|0
1724915230000|2024-08-29 07:07:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533|0
1724915240000|2024-08-29 07:07:20||4533||4533||4533||4533|2
1724915250000|2024-08-29 07:07:30|4534||4534.5||4534.5||4534||0
1724915260000|2024-08-29 07:07:40||4533.5||4533.5||4533.5||4533.5|0
1724915270000|2024-08-29 07:07:50|4535|4534|4536.5|4534.5|4536.5|4534.5|4535|4534|0
1724915280000|2024-08-29 07:08:00|4536|4533.5|4534|4533|4536|4533.5|4534|4533|71
1724915290000|2024-08-29 07:08:10|4534.5|4534|4536|4534.5|4536|4534.5|4534|4534|0
1724915300000|2024-08-29 07:08:20|4536.5||4536||4536.5||4536||0
1724915310000|2024-08-29 07:08:30|4536.5||4536||4536.5||4536||0
1724915320000|2024-08-29 07:08:40|4536.5|4535|4536.5|4535|4536.5|4535|4536|4535|0
1724915330000|2024-08-29 07:08:50|4536||4536.5||4536.5||4536||0
1724915340000|2024-08-29 07:09:00|4536|4534.5|4536|4534.5|4536.5|4534.5|4536|4534.5|0
1724915350000|2024-08-29 07:09:10||4535||4535||4535||4535|0
1724915370000|2024-08-29 07:09:30|4536.5|4535.5|4539.5|4538|4539.5|4538|4536.5|4535.5|11
1724915380000|2024-08-29 07:09:40|4540|4538.5|4543|4541|4543|4541|4540|4538.5|615
1724915390000|2024-08-29 07:09:50|4543.5|4541.5|4546|4544|4546|4544|4543.5|4541.5|0
1724915400000|2024-08-29 07:10:00|4546.5|4544.5|4546.5|4545|4547|4545.5|4546|4544.5|6
1724915410000|2024-08-29 07:10:10|4547.5|4546|4545.5|4544|4547.5|4546|4545|4543.5|565
1724915420000|2024-08-29 07:10:20|4545|4543.5|4543|4541.5|4545.5|4543.5|4542.5|4541|0
1724915430000|2024-08-29 07:10:30|4543.5|4542|4545.5|4543.5|4545.5|4543.5|4543.5|4542|0
1724915440000|2024-08-29 07:10:40|4545|4544|4545.5|4543.5|4546.5|4545|4545|4543.5|367
1724915450000|2024-08-29 07:10:50|4546|4544|4545.5|4544.5|4546.5|4545|4545.5|4543.5|0
1724915460000|2024-08-29 07:11:00|4545|4543.5|4546.5|4544.5|4546.5|4544.5|4544.5|4543|315
1724915470000|2024-08-29 07:11:10|4546|4545|4546.5|4545|4546.5|4545|4546|4544.5|0
1724915480000|2024-08-29 07:11:20|4547|4544.5|4545.5|4543.5|4547|4544.5|4545|4543|0
1724915490000|2024-08-29 07:11:30|4545|4543|4546|4544|4546|4544|4545|4543|220
1724915500000|2024-08-29 07:11:40|4546.5|4544.5|4546|4544.5|4547|4545|4546|4544.5|0
1724915510000|2024-08-29 07:11:50|4547|4545|4547|4545|4547|4545|4546.5|4544.5|0
1724915520000|2024-08-29 07:12:00|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1724915530000|2024-08-29 07:12:10||4545||4545||4545||4545|0
1724915540000|2024-08-29 07:12:20|4548.5|4547|4549|4547.5|4550|4548|4548.5|4547|428
1724915550000|2024-08-29 07:12:30|4548.5||4549||4549||4548.5||0
1724915560000|2024-08-29 07:12:40|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1724915570000|2024-08-29 07:12:50|4549|4546.5|4550|4548.5|4550|4548.5|4549|4546.5|0
1724915580000|2024-08-29 07:13:00|4549.5|4547.5|4550|4548.5|4550|4548.5|4549.5|4547.5|0
1724915590000|2024-08-29 07:13:10||4548||4548.5||4548.5||4548|0
1724915600000|2024-08-29 07:13:20|4549.5|4549|4550|4549|4550|4549|4549.5|4548|157
1724915610000|2024-08-29 07:13:30||4549.5||4549.5||4549.5||4549.5|293
1724915620000|2024-08-29 07:13:40||4549||4549||4549||4549|0
1724915630000|2024-08-29 07:13:50|4550.5|4550.5|4552.5|4551|4553|4551|4550.5|4550|499
1724915640000|2024-08-29 07:14:00|4553|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|0
1724915650000|2024-08-29 07:14:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|2168
1724915660000|2024-08-29 07:14:20|4553|4552|4553.5|4552|4553.5|4552|4552.5|4551|690
1724915670000|2024-08-29 07:14:30|4554.5|4552.5|4554.5|4553|4554.5|4553|4554.5|4552.5|2
1724915690000|2024-08-29 07:14:50|4553.5|4553.5|4553|4551.5|4553.5|4553.5|4553|4551.5|0
1724915700000|2024-08-29 07:15:00|4551.5|4550.5|4551.5|4550.5|4552.5|4551|4551.5|4550.5|152
1724915710000|2024-08-29 07:15:10|4552|4551|4551.5|4550|4552.5|4551.5|4551|4550|154
1724915720000|2024-08-29 07:15:20|4552|4550.5|4551|4550|4552.5|4551.5|4551|4550|363
1724915730000|2024-08-29 07:15:30|4551.5|4550.5|4552.5|4551|4552.5|4551|4551.5|4550.5|325
1724915740000|2024-08-29 07:15:40|4553|4552|4553.5|4552|4554|4552.5|4553|4552|510
1724915750000|2024-08-29 07:15:50|4553|4551.5|4553|4552|4553|4552|4553|4551.5|0
1724915760000|2024-08-29 07:16:00|4554||4554||4554||4554||156
1724915770000|2024-08-29 07:16:10|4554.5|4552.5|4554.5|4552.5|4554.5|4553|4554|4552|230
1724915780000|2024-08-29 07:16:20|4554|4552|4554.5|4553.5|4554.5|4553.5|4554|4552|43
1724915790000|2024-08-29 07:16:30||4554||4554||4554||4554|0
1724915800000|2024-08-29 07:16:40|||||||||220
1724915810000|2024-08-29 07:16:50|4554|4552.5|4554.5|4553|4554.5|4553|4554|4552.5|0
1724915820000|2024-08-29 07:17:00|4554|4552.5|4553|4551.5|4554|4552.5|4553|4551.5|66
1724915830000|2024-08-29 07:17:10|4550|4549.5|4550.5|4548.5|4551|4549.5|4550|4548.5|1432
1724915840000|2024-08-29 07:17:20|4551|4549|4549.5|4548.5|4551|4549.5|4549|4548.5|0
1724915850000|2024-08-29 07:17:30|4549|4549|4550|4548.5|4550|4549|4549|4548.5|0
1724915860000|2024-08-29 07:17:40|4550.5|4549|4550|4548.5|4550.5|4549|4550|4548.5|4
1724915870000|2024-08-29 07:17:50|4549.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549|4548.5|141
1724915880000|2024-08-29 07:18:00|4550||4550||4550||4549||0
1724915890000|2024-08-29 07:18:10|4549.5|4549|4550|4548.5|4550|4549|4549.5|4548.5|600
1724915900000|2024-08-29 07:18:20|4550.5|4549|4550.5|4549|4550.5|4549|4550|4549|0
1724915910000|2024-08-29 07:18:30|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|0
1724915920000|2024-08-29 07:18:40|4550.5||4551||4551||4550.5||0
1724915930000|2024-08-29 07:18:50|4550.5||4550.5||4551||4550.5||0
1724915940000|2024-08-29 07:19:00|4551||4551||4551||4550.5||0
1724915950000|2024-08-29 07:19:10||4550||4550||4550||4550|0
1724915970000|2024-08-29 07:19:30||4549.5||4549.5||4549.5||4549.5|0
1724915990000|2024-08-29 07:19:50|4554.5|4550|4556|4554.5|4556|4555|4554.5|4550|732
1724916000000|2024-08-29 07:20:00||4555||4555||4555||4555|0
1724916010000|2024-08-29 07:20:10|4558|4555.5|4558|4556.5|4558|4556.5|4558|4555.5|180
1724916020000|2024-08-29 07:20:20|4558.5|4557|4559|4557|4559|4557|4558.5|4557|0
1724916030000|2024-08-29 07:20:30|4557.5|4557.5|4556.5|4555|4557.5|4557.5|4556.5|4555|485
1724916040000|2024-08-29 07:20:40|4556|4555.5|4557|4555|4557|4555.5|4556|4555|266
1724916050000|2024-08-29 07:20:50|4557.5|4555.5|4559.5|4557.5|4559.5|4557.5|4557.5|4555.5|91
1724916060000|2024-08-29 07:21:00|4560|4558|4560|4558.5|4560|4558.5|4559.5|4558|0
1724916070000|2024-08-29 07:21:10|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|0
1724916080000|2024-08-29 07:21:20|4559||4559.5||4559.5||4559||0
1724916090000|2024-08-29 07:21:30|4560|4558.5|4560|4559|4560|4559|4560|4558.5|941
1724916100000|2024-08-29 07:21:40|4561|4559.5|4561.5|4560|4562|4560|4561|4559.5|0
1724916110000|2024-08-29 07:21:50|4562||4562||4562||4562||0
1724916120000|2024-08-29 07:22:00|4561.5|4560.5|4560|4559|4563|4562|4560|4559|48
1724916130000|2024-08-29 07:22:10|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560|4559.5|35
1724916140000|2024-08-29 07:22:20|4561|4560|4560.5|4559.5|4561.5|4560|4560|4559.5|1759
1724916150000|2024-08-29 07:22:30|4561|4559|4561|4559.5|4561|4559.5|4561|4559|108
1724916160000|2024-08-29 07:22:40|4560.5|4559|4561.5|4560|4561.5|4560|4560.5|4559|0
1724916170000|2024-08-29 07:22:50|4562|4559.5|4561|4559.5|4562|4559.5|4561|4559.5|0
1724916180000|2024-08-29 07:23:00|4560.5||4561||4561||4560.5||0
1724916190000|2024-08-29 07:23:10|4560.5||4561||4561||4560.5||0
1724916200000|2024-08-29 07:23:20|4561.5|4560|4563|4561.5|4563|4561.5|4561.5|4560|0
1724916210000|2024-08-29 07:23:30|4562.5|4562|4564.5|4563|4564.5|4563|4562|4561|5093
1724916220000|2024-08-29 07:23:40|4565|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|466
1724916230000|2024-08-29 07:23:50|4564.5|4563|4564|4563|4564.5|4563|4564|4563|378
1724916240000|2024-08-29 07:24:00|4564.5|4563.5|4565.5|4563.5|4565.5|4564.5|4564|4563.5|0
1724916250000|2024-08-29 07:24:10|4566|4564|4565|4563.5|4566|4564|4565|4563|102
1724916260000|2024-08-29 07:24:20|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|0
1724916270000|2024-08-29 07:24:30|4564|4561.5|4564|4562.5|4564.5|4563|4562.5|4561.5|304
1724916280000|2024-08-29 07:24:40|4564.5|4563|4565|4563.5|4565|4563.5|4564|4562.5|404
1724916290000|2024-08-29 07:24:50|4564.5|4563|4565|4563|4565.5|4563.5|4564|4563|0
1724916300000|2024-08-29 07:25:00|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|108
1724916310000|2024-08-29 07:25:10|4564|4565|4565|4563.5|4565.5|4565|4564|4563.5|62
1724916320000|2024-08-29 07:25:20|4565.5|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|41
1724916330000|2024-08-29 07:25:30|4563.5|4562.5|4562|4561|4563.5|4562.5|4562|4561|146
1724916340000|2024-08-29 07:25:40|4560.5|4558.5|4560.5|4558.5|4561|4559.5|4560|4558.5|294
1724916350000|2024-08-29 07:25:50|4560|4558|4559|4557|4560.5|4559|4558.5|4557|318
1724916360000|2024-08-29 07:26:00|4559.5|4557.5|4559.5|4557.5|4559.5|4557.5|4558.5|4557|56
1724916370000|2024-08-29 07:26:10|4559|4556.5|4559|4557|4559.5|4557|4558|4556.5|21
1724916380000|2024-08-29 07:26:20|4558.5|4557.5|4559.5|4557.5|4559.5|4557.5|4558.5|4556.5|0
1724916390000|2024-08-29 07:26:30|4559|4558.5|4559.5|4557.5|4560|4558.5|4559|4557.5|0
1724916400000|2024-08-29 07:26:40|||||||||97
1724916410000|2024-08-29 07:26:50|4559|4556.5|4559|4557|4559|4557|4558.5|4556.5|35
1724916420000|2024-08-29 07:27:00|4559.5|4557.5|4558.5|4556.5|4560|4557.5|4558.5|4556.5|0
1724916430000|2024-08-29 07:27:10|4559|4557|4558|4556.5|4559|4557|4558|4556.5|100
1724916440000|2024-08-29 07:27:20|4558.5|4557|4559.5|4557.5|4559.5|4557.5|4558.5|4557|65
1724916450000|2024-08-29 07:27:30|4560|4558|4559|4557|4560|4558|4559|4557|0
1724916460000|2024-08-29 07:27:40|4559.5|4557.5|4559|4557|4559.5|4557.5|4559|4557|0
1724916480000|2024-08-29 07:28:00|4558.5||4559||4559||4558.5||0
1724916490000|2024-08-29 07:28:10|4558.5||4558||4559||4558||383
1724916500000|2024-08-29 07:28:20|4557|4555|4557.5|4555.5|4557.5|4555.5|4556.5|4555|110
1724916510000|2024-08-29 07:28:30|4557|4555|4555.5|4554|4557|4555|4555.5|4553.5|181
1724916520000|2024-08-29 07:28:40|4556|4554.5|4556|4554.5|4556.5|4554.5|4556|4554.5|0
1724916530000|2024-08-29 07:28:50|4556.5|4554|4557|4555|4557|4555|4556|4554|77
1724916540000|2024-08-29 07:29:00|4556.5|4554.5|4554|4552|4556.5|4554.5|4554|4552|109
1724916550000|2024-08-29 07:29:10|4553.5|4551.5|4554|4552|4554.5|4552|4553|4551|0
1724916560000|2024-08-29 07:29:20|4553.5|4551.5|4553.5|4552|4553.5|4552|4553.5|4551.5|0
1724916570000|2024-08-29 07:29:30|4555|4553|4555.5|4553|4555.5|4553|4555|4553|10
1724916580000|2024-08-29 07:29:40|4556|4553.5|4556|4554|4556|4554|4555|4553.5|0
1724916600000|2024-08-29 07:30:00|4557|4554.5|4556.5|4554.5|4558.5|4556.5|4556.5|4554.5|322
1724916610000|2024-08-29 07:30:10||4554||4554.5||4554.5||4554|400
1724916620000|2024-08-29 07:30:20|4557|4555|4558|4556.5|4558|4556.5|4557|4555|202
1724916630000|2024-08-29 07:30:30|4558.5|4557|4559|4557|4559|4557|4558.5|4556.5|0
1724916650000|2024-08-29 07:30:50||4557.5||4557.5||4557.5||4557.5|0
1724916660000|2024-08-29 07:31:00|4557.5|4558|4557|4555.5|4557.5|4558|4557|4555.5|528
1724916670000|2024-08-29 07:31:10|4557.5|4556|4556.5|4554.5|4557.5|4556|4556.5|4554.5|6
1724916680000|2024-08-29 07:31:20|4556|4554|4556|4554|4556|4554|4555.5|4553.5|0
1724916690000|2024-08-29 07:31:30|4555.5|4553|4555.5|4553.5|4556|4554|4555.5|4553|0
1724916700000|2024-08-29 07:31:40|4556|4554|4556.5|4554.5|4556.5|4554.5|4556|4554|0
1724916710000|2024-08-29 07:31:50|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|26
1724916730000|2024-08-29 07:32:10|4556|4554.5|4556|4555|4556.5|4555|4556|4554.5|73
1724916740000|2024-08-29 07:32:20|4556.5|4554.5|4556.5|4555|4556.5|4555|4556.5|4554.5|0
1724916750000|2024-08-29 07:32:30|4556|4554|4556|4554|4556|4554|4555.5|4554|0
1724916760000|2024-08-29 07:32:40|4555.5||4555.5||4556||4555.5||0
1724916770000|2024-08-29 07:32:50|4555|4552|4554.5|4553|4555|4553|4554|4552|118
1724916790000|2024-08-29 07:33:10|4553.5|4552|4553.5|4551.5|4553.5|4552|4553.5|4551.5|279
1724916800000|2024-08-29 07:33:20|4553|4552|4553|4552|4553|4552|4553|4552|0
1724916810000|2024-08-29 07:33:30|4552|4551|4552|4550.5|4552|4551|4552|4550.5|67
1724916820000|2024-08-29 07:33:40|4553|4551|4552.5|4551|4553.5|4552.5|4552.5|4551|26
1724916830000|2024-08-29 07:33:50|4553|4550.5|4552.5|4551|4553|4551|4552|4550.5|0
1724916840000|2024-08-29 07:34:00|4553|4550.5|4553|4551|4553|4551|4553|4550.5|0
1724916850000|2024-08-29 07:34:10|4552.5||4552.5||4552.5||4552.5||0
1724916870000|2024-08-29 07:34:30|4553.5|4552|4554.5|4552.5|4554.5|4553|4553.5|4552|51
1724916880000|2024-08-29 07:34:40||4553||4552.5||4553||4552.5|0
1724916890000|2024-08-29 07:34:50|4554|4551|4552.5|4550.5|4554|4551|4552.5|4550.5|3
1724916900000|2024-08-29 07:35:00|4551.5|4551|4551|4550|4552|4551|4551|4550|267
1724916910000|2024-08-29 07:35:10|4550.5|4549.5|4550|4547.5|4550.5|4549.5|4549.5|4547.5|126
1724916920000|2024-08-29 07:35:20||4548||4548.5||4548.5||4548|0
1724916930000|2024-08-29 07:35:30|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|0
1724916940000|2024-08-29 07:35:40||4549.5||4549.5||4549.5||4549.5|0
1724916950000|2024-08-29 07:35:50||4549||4549.5||4549.5||4549|0
1724916960000|2024-08-29 07:36:00|4551.5|4550|4551.5|4550|4551.5|4550|4551.5|4550|307
1724916970000|2024-08-29 07:36:10||4549.5||4550||4550||4549.5|0
1724916980000|2024-08-29 07:36:20|4552|4550.5|4552.5|4551|4553|4551|4552|4550.5|0
1724916990000|2024-08-29 07:36:30||4550.5||4550.5||4550.5||4550.5|0
1724917000000|2024-08-29 07:36:40||4551||4551||4551||4551|0
1724917020000|2024-08-29 07:37:00|4553|4552|4553|4552|4553|4552|4553|4552|54
1724917030000|2024-08-29 07:37:10||4551.5||4551.5||4551.5||4551.5|0
1724917040000|2024-08-29 07:37:20||4552||4552||4552||4552|12
1724917050000|2024-08-29 07:37:30|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|1
1724917070000|2024-08-29 07:37:50|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551.5|20
1724917080000|2024-08-29 07:38:00|||||||||47
1724917090000|2024-08-29 07:38:10||4552||4552||4552||4552|0
1724917110000|2024-08-29 07:38:30|4554|4551.5|4552.5|4551.5|4554|4551.5|4552.5|4551.5|37
1724917120000|2024-08-29 07:38:40|4552|4551|4551|4549.5|4552|4551|4551|4549.5|3
1724917140000|2024-08-29 07:39:00|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|605
1724917160000|2024-08-29 07:39:20|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|0
1724917170000|2024-08-29 07:39:30|4550.5|4549|4550.5|4549|4550.5|4549|4550.5|4549|0
1724917190000|2024-08-29 07:39:50||4549.5||4549.5||4549.5||4549.5|0
1724917200000|2024-08-29 07:40:00|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|83
1724917210000|2024-08-29 07:40:10|4549|4547.5|4548|4546|4549|4547.5|4548|4546|44
1724917220000|2024-08-29 07:40:20|4547.5|4545.5|4548|4546|4548|4546.5|4547|4545.5|427
1724917230000|2024-08-29 07:40:30|4547|4545|4546.5|4545|4547|4545|4546.5|4545|0
1724917240000|2024-08-29 07:40:40|4547||4546.5||4547||4546.5||0
1724917250000|2024-08-29 07:40:50||4545.5||4545||4545.5||4545|0
1724917260000|2024-08-29 07:41:00|4545.5||4545.5||4545.5||4545.5||82
1724917280000|2024-08-29 07:41:20|||||||||120
1724917290000|2024-08-29 07:41:30|4546|4545.5|4549.5|4548|4549.5|4548|4546|4545.5|268
1724917310000|2024-08-29 07:41:50||4548.5||4548.5||4548.5||4548.5|0
1724917330000|2024-08-29 07:42:10|4547|4546.5|4548.5|4547|4549|4547.5|4547|4546.5|448
1724917340000|2024-08-29 07:42:20|4548|4547.5|4548.5|4547|4548.5|4547.5|4548|4547|19
1724917350000|2024-08-29 07:42:30|4549|4547.5|4549|4548|4549|4548|4549|4547.5|0
1724917360000|2024-08-29 07:42:40|||||||||230
1724917370000|2024-08-29 07:42:50|4549.5|4548.5|4550.5|4549|4550.5|4549|4549.5|4548.5|0
1724917380000|2024-08-29 07:43:00||4549.5||4549.5||4549.5||4549.5|0
1724917400000|2024-08-29 07:43:20|4551.5|4550|4552.5|4551|4552.5|4551|4551.5|4550|240
1724917410000|2024-08-29 07:43:30|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|120
1724917420000|2024-08-29 07:43:40|4551.5|4550|4551|4549.5|4552|4550|4551|4549.5|253
1724917430000|2024-08-29 07:43:50|4553|4550|4553|4551.5|4553.5|4552|4553|4550|111
1724917440000|2024-08-29 07:44:00|4552.5|4551|4553.5|4552|4553.5|4552|4552.5|4551|142
1724917450000|2024-08-29 07:44:10||4552.5||4552||4552.5||4552|0
1724917460000|2024-08-29 07:44:20|4553|4552.5|4554.5|4553|4554.5|4553|4553|4552.5|489
1724917470000|2024-08-29 07:44:30|4555|4553.5|4555.5|4553.5|4555.5|4553.5|4554.5|4553|0
1724917480000|2024-08-29 07:44:40|4555|4554|4555.5|4554|4555.5|4554|4555|4553.5|0
1724917490000|2024-08-29 07:44:50|4555||4555.5||4555.5||4555||0
1724917500000|2024-08-29 07:45:00|4555||4555.5||4555.5||4555||0
1724917510000|2024-08-29 07:45:10|4556|4554.5|4556.5|4555|4556.5|4555|4555|4554|0
1724917520000|2024-08-29 07:45:20||4555.5||4555||4555.5||4555|0
1724917530000|2024-08-29 07:45:30|4557|4555.5|4556|4555|4557.5|4556|4556|4555|52
1724917540000|2024-08-29 07:45:40|4555|4554|4557|4555.5|4557|4555.5|4554.5|4554|199
1724917550000|2024-08-29 07:45:50|4556.5|4555|4557|4555.5|4557|4555.5|4556.5|4555|0
1724917560000|2024-08-29 07:46:00|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557.5|4556|0
1724917570000|2024-08-29 07:46:10||4557||4557||4557||4557|0
1724917580000|2024-08-29 07:46:20||4556||4556||4556||4555.5|113
1724917590000|2024-08-29 07:46:30|4557|4555.5|4557.5|4556|4557.5|4556.5|4557|4555.5|0
1724917600000|2024-08-29 07:46:40|4557|4555.5|4557|4555.5|4557.5|4556|4557|4555.5|0
1724917610000|2024-08-29 07:46:50|4556.5||4556.5||4557||4556.5||0
1724917620000|2024-08-29 07:47:00|4557||4556.5||4557||4556.5||0
1724917630000|2024-08-29 07:47:10|4557|4556|4556.5|4555.5|4557|4556|4556.5|4555.5|21
1724917650000|2024-08-29 07:47:30|4556|4556|4557.5|4556|4557.5|4556.5|4556|4556|0
1724917660000|2024-08-29 07:47:40|4558|4557|4559|4557.5|4559.5|4558|4558|4557|0
1724917670000|2024-08-29 07:47:50|4556.5|4555.5|4558.5|4557|4558.5|4557|4556|4555|805
1724917680000|2024-08-29 07:48:00|4558|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|102
1724917690000|2024-08-29 07:48:10|4558|4557.5|4558|4556.5|4558.5|4557.5|4557.5|4556.5|160
1724917700000|2024-08-29 07:48:20|4557.5|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|0
1724917710000|2024-08-29 07:48:30|4558||4557.5||4558||4557.5||0
1724917720000|2024-08-29 07:48:40|4558||4558||4558||4558||0
1724917730000|2024-08-29 07:48:50|4558.5|4557|4558.5|4557|4558.5|4557|4558|4557|0
1724917740000|2024-08-29 07:49:00|4559.5|4557.5|4559.5|4558.5|4559.5|4559|4559.5|4557.5|173
1724917750000|2024-08-29 07:49:10|4559|4557.5|4561.5|4561|4561.5|4561|4559|4557.5|1821
1724917760000|2024-08-29 07:49:20|4561|4560.5|4561|4560.5|4561.5|4560.5|4561|4560.5|170
1724917770000|2024-08-29 07:49:30|4562.5|4561.5|4563|4561.5|4563|4561.5|4562.5|4561.5|125
1724917780000|2024-08-29 07:49:40|4562.5||4562.5||4562.5||4562.5||0
1724917790000|2024-08-29 07:49:50|4563||4562.5||4563||4562.5||0
1724917800000|2024-08-29 07:50:00|4563|4562|4562.5|4562|4563|4562|4562.5|4562|125
1724917810000|2024-08-29 07:50:10|4563|4561.5|4562|4561.5|4563|4561.5|4562|4561.5|140
1724917820000|2024-08-29 07:50:20|4560.5|4561|4561.5|4559.5|4561.5|4561|4560|4559|119
1724917830000|2024-08-29 07:50:30|4561|4560|4562.5|4561|4562.5|4561|4561|4559.5|245
1724917840000|2024-08-29 07:50:40|4563|4561.5|4563|4561.5|4563|4561.5|4562.5|4561|0
1724917850000|2024-08-29 07:50:50|4562|4561|4562|4561|4562.5|4561.5|4562|4561|0
1724917860000|2024-08-29 07:51:00|4561.5|4559.5|4560|4558.5|4561.5|4559.5|4559|4558|199
1724917870000|2024-08-29 07:51:10||4559||4558.5||4559||4558.5|0
1724917890000|2024-08-29 07:51:30|4559.5|4557.5|4558.5|4557|4559.5|4557.5|4558.5|4556.5|0
1724917900000|2024-08-29 07:51:40||4556.5||4557||4557||4556.5|0
1724917910000|2024-08-29 07:51:50|4560|4557.5|4560|4558.5|4560|4558.5|4559.5|4557.5|271
1724917920000|2024-08-29 07:52:00|4559.5|4558|4558.5|4557|4560|4558.5|4558|4557|0
1724917930000|2024-08-29 07:52:10|4558||4558||4558||4558||0
1724917940000|2024-08-29 07:52:20|4558.5||4558.5||4558.5||4558.5||0
1724917950000|2024-08-29 07:52:30|4558||4558||4558||4558||0
1724917960000|2024-08-29 07:52:40|4557.5|4556|4556.5|4555|4557.5|4556|4556|4555|0
1724917970000|2024-08-29 07:52:50|4556|4555.5|4556|4554.5|4556|4555.5|4556|4554.5|0
1724917980000|2024-08-29 07:53:00||4555||4554.5||4555||4554.5|0
1724917990000|2024-08-29 07:53:10|4556.5|4555|4556.5|4555|4557|4555.5|4556.5|4555|118
1724918000000|2024-08-29 07:53:20|4556|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|0
1724918010000|2024-08-29 07:53:30|4556|4555|4558|4556.5|4558|4556.5|4556|4555|912
1724918020000|2024-08-29 07:53:40|4557.5|4555.5|4556.5|4555.5|4557.5|4555.5|4556.5|4555.5|452
1724918040000|2024-08-29 07:54:00|4556||4556.5||4556.5||4556||0
1724918050000|2024-08-29 07:54:10|4556|4555|4555.5|4554|4556|4555|4555|4554|315
1724918060000|2024-08-29 07:54:20|4555|4555|4556.5|4555.5|4556.5|4555.5|4555|4555|80
1724918070000|2024-08-29 07:54:30|4556||4556||4556||4556||0
1724918090000|2024-08-29 07:54:50|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|548
1724918100000|2024-08-29 07:55:00|4556|4555|4556|4555|4556|4555|4556|4555|168
1724918110000|2024-08-29 07:55:10|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|0
1724918130000|2024-08-29 07:55:30||4554||4554||4554||4554|86
1724918150000|2024-08-29 07:55:50|4555.5|4555|4557.5|4556.5|4557.5|4556.5|4555.5|4555|4
1724918160000|2024-08-29 07:56:00|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4555.5|1341
1724918170000|2024-08-29 07:56:10|4558|4557|4558|4557|4558|4557.5|4558|4557|676
1724918180000|2024-08-29 07:56:20||4557.5||4557.5||4557.5||4557|165
1724918190000|2024-08-29 07:56:30||4557||4557||4557||4557|0
1724918200000|2024-08-29 07:56:40||4557.5||4557||4557.5||4557|18
1724918210000|2024-08-29 07:56:50|4557.5||4557.5||4557.5||4557.5||63
1724918230000|2024-08-29 07:57:10|4556.5|4556.5|4556|4555|4556.5|4556.5|4556|4555|0
1724918250000|2024-08-29 07:57:30|4555.5|4554|4555|4554|4555.5|4554|4555|4554|180
1724918290000|2024-08-29 07:58:10|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|774
1724918300000|2024-08-29 07:58:20|4555.5||4555||4555.5||4555||0
1724918310000|2024-08-29 07:58:30|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|56
1724918320000|2024-08-29 07:58:40|4555|4554.5|4555|4554|4555|4554.5|4555|4554|0
1724918330000|2024-08-29 07:58:50|4555.5||4555||4555.5||4555||0
1724918340000|2024-08-29 07:59:00|4555.5||4555||4555.5||4555||0
1724918350000|2024-08-29 07:59:10|4554.5||4555||4555||4554.5||0
1724918360000|2024-08-29 07:59:20||4554.5||4554.5||4554.5||4554.5|0
1724918400000|2024-08-29 08:00:00|4553.5|4552|4555|4554|4555|4554|4552.5|4551|1212
1724918410000|2024-08-29 08:00:10|4555.5|4555|4556.5|4555|4556.5|4555|4555|4555|250
1724918420000|2024-08-29 08:00:20|4556|4555.5|4556.5|4555|4556.5|4555.5|4556|4555|38
1724918430000|2024-08-29 08:00:30||4555.5||4555.5||4555.5||4555.5|0
1724918440000|2024-08-29 08:00:40|4558|4556|4558|4557|4558.5|4557|4558|4556|535
1724918450000|2024-08-29 08:00:50|4559.5|4558|4559.5|4559|4560|4559|4559.5|4558|182
1724918460000|2024-08-29 08:01:00|4559|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|30
1724918470000|2024-08-29 08:01:10|4559.5|4559.5|4561.5|4560|4561.5|4560|4559.5|4559.5|650
1724918480000|2024-08-29 08:01:20|4561|4559.5|4562|4561|4562|4561|4561|4559.5|98
1724918490000|2024-08-29 08:01:30|4562.5||4562.5||4563||4562||0
1724918500000|2024-08-29 08:01:40|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561|0
1724918510000|2024-08-29 08:01:50|4562.5|4561|4561|4560|4562.5|4561|4561|4560|127
1724918520000|2024-08-29 08:02:00|4562|4560.5|4562.5|4561|4562.5|4561|4562|4560.5|230
1724918530000|2024-08-29 08:02:10|4563|4561.5|4562|4561|4563|4562|4562|4561|193
1724918540000|2024-08-29 08:02:20|4562.5|4560.5|4562|4560.5|4562.5|4560.5|4561.5|4560.5|5
1724918550000|2024-08-29 08:02:30|4561.5|4561|4562|4561|4562|4561|4561.5|4560.5|0
1724918560000|2024-08-29 08:02:40|4561.5|4561.5|4561.5|4560.5|4562|4561.5|4561.5|4560.5|0
1724918570000|2024-08-29 08:02:50|4561||4561.5||4561.5||4561||0
1724918580000|2024-08-29 08:03:00|4561||4561.5||4561.5||4561||0
1724918590000|2024-08-29 08:03:10|4562|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|0
1724918600000|2024-08-29 08:03:20|4562|4561|4562|4561|4562|4561|4561|4560.5|1283
1724918610000|2024-08-29 08:03:30|4561.5||4562||4562||4561.5||0
1724918620000|2024-08-29 08:03:40|4563|4561.5|4564.5|4563|4564.5|4563|4563|4561.5|266
1724918630000|2024-08-29 08:03:50|4565|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|200
1724918640000|2024-08-29 08:04:00|4565|4564.5|4565|4564|4565|4564.5|4565|4564|0
1724918650000|2024-08-29 08:04:10|4564.5||4564.5||4564.5||4564.5||0
1724918660000|2024-08-29 08:04:20|4564|4563.5|4564|4563|4564|4563.5|4563.5|4563|532
1724918670000|2024-08-29 08:04:30|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|222
1724918680000|2024-08-29 08:04:40|4563.5||4563.5||4564||4563.5||0
1724918690000|2024-08-29 08:04:50|4563|4562|4563|4562|4563|4562|4562.5|4562|0
1724918700000|2024-08-29 08:05:00|4561.5|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|0
1724918710000|2024-08-29 08:05:10|4562|4561|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|0
1724918720000|2024-08-29 08:05:20|4562|4561.5|4563|4562|4563|4562|4562|4561.5|0
1724918730000|2024-08-29 08:05:30|4563.5|4563|4564|4563|4564|4563|4563|4563|0
1724918740000|2024-08-29 08:05:40|4563.5|4561.5|4562.5|4561.5|4563.5|4562|4562.5|4561.5|120
1724918750000|2024-08-29 08:05:50|4563|4562|4563|4562|4563|4562|4563|4562|0
1724918760000|2024-08-29 08:06:00|4563.5||4563||4563.5||4563||0
1724918770000|2024-08-29 08:06:10|4563.5||4563||4563.5||4563||0
1724918780000|2024-08-29 08:06:20|4563.5||4563.5||4563.5||4563||0
1724918790000|2024-08-29 08:06:30|4563||4563.5||4563.5||4563||0
1724918800000|2024-08-29 08:06:40|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|0
1724918810000|2024-08-29 08:06:50|4563.5|4562.5|4563|4562|4563.5|4563|4563|4562|6
1724918830000|2024-08-29 08:07:10|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562|212
1724918840000|2024-08-29 08:07:20|4563.5||4563.5||4563.5||4563.5||1
1724918860000|2024-08-29 08:07:40|4564|4563|4564|4562.5|4564|4563|4563.5|4562.5|106
1724918870000|2024-08-29 08:07:50|4563.5|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|0
1724918880000|2024-08-29 08:08:00|4563|4563|4564|4563|4564|4563|4563|4563|50
1724918890000|2024-08-29 08:08:10||4563.5||4563.5||4563.5||4563.5|0
1724918910000|2024-08-29 08:08:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|369
1724918920000|2024-08-29 08:08:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1724918940000|2024-08-29 08:09:00|4564.5|4563.5|4564|4563|4564.5|4564|4564|4563|625
1724918950000|2024-08-29 08:09:10|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|0
1724918980000|2024-08-29 08:09:40|4565.5|4564.5|4564.5|4564|4565.5|4564.5|4564.5|4564|232
1724918990000|2024-08-29 08:09:50|4565||4565||4565||4564.5||0
1724919000000|2024-08-29 08:10:00|4565.5|4563.5|4564|4563.5|4565.5|4563.5|4564|4563.5|222
1724919010000|2024-08-29 08:10:10|4564.5||4564.5||4564.5||4564.5||222
1724919020000|2024-08-29 08:10:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|77
1724919040000|2024-08-29 08:10:40|4563|4562|4562.5|4562|4563|4562|4562.5|4562|2
1724919050000|2024-08-29 08:10:50|4563.5|4562.5|4563|4561.5|4563.5|4562.5|4563|4561.5|394
1724919060000|2024-08-29 08:11:00|4562.5|4562|4563|4561.5|4563.5|4562|4562.5|4561.5|0
1724919070000|2024-08-29 08:11:10|4563.5|4562|4563.5|4562|4563.5|4562.5|4563|4561.5|0
1724919080000|2024-08-29 08:11:20|4563|4561.5|4562.5|4561.5|4563|4561.5|4562.5|4561.5|0
1724919090000|2024-08-29 08:11:30|4562||4562.5||4562.5||4562||0
1724919100000|2024-08-29 08:11:40|4562||4563||4563||4562||0
1724919110000|2024-08-29 08:11:50|4562.5|4562|4563.5|4562|4563.5|4562|4562.5|4562|0
1724919120000|2024-08-29 08:12:00|4564.5|4562.5|4564.5|4563.5|4564.5|4563.5|4564.5|4562|300
1724919130000|2024-08-29 08:12:10|4564|4562.5|4563.5|4562.5|4564|4562.5|4563|4562.5|0
1724919140000|2024-08-29 08:12:20|4563|4562|4563|4562|4563|4562.5|4563|4562|125
1724919150000|2024-08-29 08:12:30|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1724919160000|2024-08-29 08:12:40|4563.5|4563|4564|4563.5|4564|4563.5|4563.5|4563|0
1724919170000|2024-08-29 08:12:50|4563.5|4563|4564|4563|4564|4563|4563.5|4562.5|128
1724919180000|2024-08-29 08:13:00|4565|4563.5|4565|4563.5|4565|4564|4565|4562.5|0
1724919190000|2024-08-29 08:13:10|4564.5|4563|4565|4564|4565|4564|4564.5|4563|1189
1724919200000|2024-08-29 08:13:20|4565.5|4564.5|4565|4564.5|4566|4565|4565|4564|138
1724919210000|2024-08-29 08:13:30||4564||4564||4564||4564|222
1724919220000|2024-08-29 08:13:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1724919230000|2024-08-29 08:13:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1724919240000|2024-08-29 08:14:00|4566|4565|4566.5|4565|4566.5|4565|4565.5|4565|0
1724919250000|2024-08-29 08:14:10|4566|4565.5|4566|4565|4566.5|4565.5|4566|4565|0
1724919260000|2024-08-29 08:14:20|4566.5||4566||4566.5||4566||0
1724919270000|2024-08-29 08:14:30|4565.5||4566||4566||4565.5||0
1724919290000|2024-08-29 08:14:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1724919300000|2024-08-29 08:15:00|4564.5|4564|4564|4563|4564.5|4564|4564|4563|462
1724919310000|2024-08-29 08:15:10|4565|4563.5|4566|4565|4566.5|4565.5|4565|4563.5|921
1724919320000|2024-08-29 08:15:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|100
1724919330000|2024-08-29 08:15:30|4566|4565|4566.5|4565|4566.5|4565|4566|4564.5|0
1724919340000|2024-08-29 08:15:40|4566||4566||4566.5||4566||0
1724919350000|2024-08-29 08:15:50|4566.5|4564.5|4565.5|4564.5|4566.5|4564.5|4565.5|4564.5|0
1724919360000|2024-08-29 08:16:00|4566|4565|4567|4565.5|4567|4565.5|4565.5|4565|40
1724919370000|2024-08-29 08:16:10|4567.5|4566|4567.5|4566|4567.5|4566.5|4567.5|4566|100
1724919380000|2024-08-29 08:16:20|4567|4566.5|4567|4566|4567|4567|4567|4566|38
1724919390000|2024-08-29 08:16:30|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|68
1724919400000|2024-08-29 08:16:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|144
1724919410000|2024-08-29 08:16:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|0
1724919420000|2024-08-29 08:17:00|4567||4567||4567||4567||0
1724919430000|2024-08-29 08:17:10|4567.5|4567|4568|4567|4568|4567|4567.5|4567|0
1724919440000|2024-08-29 08:17:20|4567.5|4566.5|4568|4566.5|4568|4567|4567.5|4566.5|0
1724919450000|2024-08-29 08:17:30|4567.5|4567|4568|4567|4568|4567|4567.5|4567|0
1724919460000|2024-08-29 08:17:40|4567.5|4567.5|4568|4567|4568|4567.5|4567.5|4566.5|0
1724919470000|2024-08-29 08:17:50|4567.5|4566.5|4567.5|4566.5|4568|4567|4567.5|4566|0
1724919480000|2024-08-29 08:18:00|4568|4567|4568|4567|4568|4567|4568|4566.5|0
1724919490000|2024-08-29 08:18:10||4567.5||4567||4567.5||4566.5|0
1724919500000|2024-08-29 08:18:20||4566.5||4567||4567||4566.5|0
1724919510000|2024-08-29 08:18:30||4567.5||4567||4567.5||4567|0
1724919520000|2024-08-29 08:18:40|4567|4566.5|4565.5|4564|4567|4566.5|4565.5|4564|329
1724919530000|2024-08-29 08:18:50|4566|4564.5|4564.5|4564|4566|4564.5|4564.5|4564|120
1724919550000|2024-08-29 08:19:10|4565.5|4563.5|4565.5|4564|4565.5|4564|4565.5|4563.5|0
1724919560000|2024-08-29 08:19:20||4564.5||4564||4564.5||4564|0
1724919570000|2024-08-29 08:19:30||4564.5||4564.5||4564.5||4564|0
1724919580000|2024-08-29 08:19:40|4565|4564|4565.5|4564|4565.5|4564.5|4565|4563.5|277
1724919590000|2024-08-29 08:19:50||4564.5||4564.5||4564.5||4564.5|0
1724919600000|2024-08-29 08:20:00|4565|4564|4564.5|4563.5|4565.5|4565|4564.5|4563.5|896
1724919610000|2024-08-29 08:20:10|4564|4563|4563.5|4563|4564|4563|4563.5|4563|0
1724919620000|2024-08-29 08:20:20|4563|4562|4562.5|4561|4563.5|4562|4562|4561|0
1724919630000|2024-08-29 08:20:30|4562||4562||4562||4562||0
1724919640000|2024-08-29 08:20:40|4561.5||4562||4562||4561.5||0
1724919650000|2024-08-29 08:20:50|4561.5||4561.5||4561.5||4561.5||0
1724919660000|2024-08-29 08:21:00|4561|4560.5|4560.5|4559.5|4561|4560.5|4560.5|4559.5|0
1724919670000|2024-08-29 08:21:10|4561|4558.5|4559.5|4558|4561|4558.5|4559.5|4558|113
1724919680000|2024-08-29 08:21:20|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4557.5|122
1724919690000|2024-08-29 08:21:30|4560.5|4559|4560.5|4559.5|4560.5|4559.5|4560.5|4559|0
1724919700000|2024-08-29 08:21:40||4559||4559||4559.5||4559|0
1724919710000|2024-08-29 08:21:50||4559.5||4559.5||4559.5||4559.5|0
1724919720000|2024-08-29 08:22:00||4559||4559||4559||4559|0
1724919730000|2024-08-29 08:22:10|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1724919740000|2024-08-29 08:22:20|4560.5|4559|4561.5|4560|4561.5|4560|4560.5|4559|332
1724919750000|2024-08-29 08:22:30|4561|4559.5|4560|4559|4561|4559.5|4560|4558.5|0
1724919760000|2024-08-29 08:22:40|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559|4558|1747
1724919770000|2024-08-29 08:22:50|4561|4560|4561.5|4560|4561.5|4560|4561|4560|227
1724919780000|2024-08-29 08:23:00|4562|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|0
1724919790000|2024-08-29 08:23:10|4562|4561.5|4562|4561|4563|4562|4562|4561|1500
1724919800000|2024-08-29 08:23:20|4562.5||4562||4562.5||4562||0
1724919810000|2024-08-29 08:23:30|4562.5|4560|4561|4559.5|4562.5|4560|4561|4559.5|657
1724919820000|2024-08-29 08:23:40|4560.5|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|41
1724919830000|2024-08-29 08:23:50|4561.5|4560|4560.5|4559.5|4561.5|4560|4560.5|4559.5|308
1724919840000|2024-08-29 08:24:00|4561|4560|4562|4560.5|4562|4560.5|4561|4560|0
1724919850000|2024-08-29 08:24:10|4561.5|4560|4561.5|4560.5|4562|4560.5|4561.5|4560|0
1724919860000|2024-08-29 08:24:20||4560||4560||4560.5||4560|0
1724919870000|2024-08-29 08:24:30|4561|4560.5|4560.5|4559|4561|4560.5|4560.5|4559|0
1724919880000|2024-08-29 08:24:40|4560|4560|4561|4560|4561|4560|4560|4560|0
1724919890000|2024-08-29 08:24:50||4559.5||4559.5||4559.5||4559.5|0
1724919900000|2024-08-29 08:25:00|4560.5|4559|4559.5|4559|4560.5|4559|4559.5|4559|0
1724919920000|2024-08-29 08:25:20|4560||4560||4560||4560||0
1724919930000|2024-08-29 08:25:30|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559|4558|0
1724919940000|2024-08-29 08:25:40|4559|4557.5|4556.5|4555|4559|4557.5|4556.5|4555|0
1724919950000|2024-08-29 08:25:50|4557.5|4555.5|4557|4555.5|4557.5|4556|4557|4555|144
1724919960000|2024-08-29 08:26:00|4557.5|4556|4559|4557.5|4559.5|4558.5|4557.5|4556|0
1724919970000|2024-08-29 08:26:10|4558.5|4558|4559|4557.5|4559|4558|4558.5|4557.5|0
1724919990000|2024-08-29 08:26:30|4558.5|4557|4558.5|4557|4559|4557.5|4558|4557|0
1724920000000|2024-08-29 08:26:40|4559|4557.5|4558.5|4557|4559|4557.5|4558|4557|0
1724920010000|2024-08-29 08:26:50|4558||4557.5||4558||4557.5||0
1724920020000|2024-08-29 08:27:00|4558.5|4556|4558.5|4557|4558.5|4557|4558.5|4556|0
1724920030000|2024-08-29 08:27:10|4559.5|4558.5|4560.5|4559|4560.5|4559.5|4559.5|4558.5|0
1724920040000|2024-08-29 08:27:20|4560|4558.5|4560|4558.5|4560|4559|4560|4558.5|0
1724920050000|2024-08-29 08:27:30|4560.5|4559|4560.5|4559|4560.5|4559.5|4560.5|4559|0
1724920060000|2024-08-29 08:27:40|4560|4559.5|4563|4561.5|4563|4561.5|4559.5|4559.5|1517
1724920070000|2024-08-29 08:27:50|4562.5||4563||4563||4562.5||0
1724920080000|2024-08-29 08:28:00|4562.5|4562|4563|4561.5|4563|4562|4562.5|4561.5|0
1724920090000|2024-08-29 08:28:10|4562.5|4562|4564|4562.5|4564|4562.5|4562.5|4562|223
1724920100000|2024-08-29 08:28:20|4563.5|4562|4562|4561|4563.5|4562.5|4561.5|4561|337
1724920110000|2024-08-29 08:28:30|4561.5||4562||4562.5||4561.5||0
1724920120000|2024-08-29 08:28:40|4562.5||4562||4562.5||4562||0
1724920130000|2024-08-29 08:28:50|4562.5||4562.5||4562.5||4562.5||0
1724920140000|2024-08-29 08:29:00|4561.5|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|997
1724920150000|2024-08-29 08:29:10|4560.5|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1724920160000|2024-08-29 08:29:20|4561|4560|4561|4559.5|4561.5|4560|4560.5|4559.5|505
1724920170000|2024-08-29 08:29:30|4561.5|4560|4561.5|4560|4561.5|4560|4561|4559.5|0
1724920180000|2024-08-29 08:29:40|4561|4559.5|4561.5|4560.5|4562|4560.5|4561|4559.5|400
1724920190000|2024-08-29 08:29:50||4560||4560||4560||4560|0
1724920210000|2024-08-29 08:30:10|4562|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|0
1724920220000|2024-08-29 08:30:20|4562.5|4561|4563|4561.5|4563|4561.5|4562.5|4561|222
1724920230000|2024-08-29 08:30:30|4563.5|4562|4564|4562.5|4564|4562.5|4563|4562|279
1724920240000|2024-08-29 08:30:40|4563.5|4563|4563|4562|4564|4563|4562.5|4562|3
1724920250000|2024-08-29 08:30:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|0
1724920260000|2024-08-29 08:31:00|4563|4562|4563|4562|4563.5|4562|4563|4562|0
1724920270000|2024-08-29 08:31:10|4563.5||4563||4563.5||4563||0
1724920280000|2024-08-29 08:31:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|0
1724920290000|2024-08-29 08:31:30|4564|4562|4563.5|4562.5|4564|4562.5|4563.5|4562|0
1724920300000|2024-08-29 08:31:40|4563|4562|4564|4562.5|4564|4562.5|4563|4562|0
1724920310000|2024-08-29 08:31:50|4564.5|4563|4564.5|4563|4564.5|4563.5|4564.5|4563|0
1724920320000|2024-08-29 08:32:00|4565|4563.5|4565|4564.5|4565|4564.5|4565|4563.5|0
1724920330000|2024-08-29 08:32:10|4566||4566||4566||4565.5||0
1724920340000|2024-08-29 08:32:20|4565.5|4564|4564.5|4563.5|4566|4564|4564.5|4563.5|153
1724920350000|2024-08-29 08:32:30|4564||4564.5||4564.5||4564||0
1724920360000|2024-08-29 08:32:40|4564|4563|4564|4563|4564|4563|4564|4563|47
1724920370000|2024-08-29 08:32:50|4565|4563.5|4565.5|4564.5|4565.5|4564.5|4565|4563.5|0
1724920380000|2024-08-29 08:33:00|4566|4565|4566.5|4565|4566.5|4565|4566|4565|0
1724920390000|2024-08-29 08:33:10|4566|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|149
1724920400000|2024-08-29 08:33:20|4565|4564|4565|4563.5|4565|4564|4564.5|4563.5|870
1724920410000|2024-08-29 08:33:30|4565.5|4564|4566|4564.5|4566|4564.5|4565.5|4564|0
1724920420000|2024-08-29 08:33:40|4565.5||4565||4566||4565||0
1724920430000|2024-08-29 08:33:50|4565.5|4565|4566.5|4565|4566.5|4565|4565|4565|0
1724920440000|2024-08-29 08:34:00|4566||4566.5||4566.5||4566||0
1724920450000|2024-08-29 08:34:10|4566|4564.5|4566.5|4565|4566.5|4565|4566|4564.5|0
1724920460000|2024-08-29 08:34:20|4566|4565.5|4566.5|4565.5|4567|4565.5|4566|4565.5|0
1724920470000|2024-08-29 08:34:30|4567|4566|4567.5|4566|4567.5|4566|4566.5|4566|0
1724920480000|2024-08-29 08:34:40|4568|4566.5|4568|4566.5|4568|4566.5|4567.5|4566|0
1724920490000|2024-08-29 08:34:50|4568.5|4567|4567.5|4566.5|4568.5|4567|4567.5|4566.5|0
1724920500000|2024-08-29 08:35:00|4568|4566|4568.5|4567|4568.5|4567|4567.5|4566|0
1724920510000|2024-08-29 08:35:10|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|0
1724920520000|2024-08-29 08:35:20|4567.5|4566|4568.5|4567.5|4568.5|4567.5|4567|4566|382
1724920530000|2024-08-29 08:35:30|4569|4567|4568.5|4567.5|4569|4567.5|4568.5|4567|0
1724920540000|2024-08-29 08:35:40|4569||4569||4569||4568.5||0
1724920550000|2024-08-29 08:35:50|4568.5||4569||4569||4568.5||0
1724920560000|2024-08-29 08:36:00|4568.5|4568|4569|4568|4569|4568|4568.5|4568|0
1724920570000|2024-08-29 08:36:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|400
1724920580000|2024-08-29 08:36:20||4569||4568.5||4569||4568.5|0
1724920590000|2024-08-29 08:36:30|4569.5||4570||4570||4569.5||0
1724920600000|2024-08-29 08:36:40|4569.5||4569.5||4569.5||4569.5||0
1724920610000|2024-08-29 08:36:50|4570||4570||4570||4570||24
1724920620000|2024-08-29 08:37:00|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|0
1724920630000|2024-08-29 08:37:10|4570|4569|4571|4570|4572|4570.5|4570|4569|1132
1724920640000|2024-08-29 08:37:20|4570.5|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|5
1724920650000|2024-08-29 08:37:30|4571.5|4570|4571.5|4570|4571.5|4570.5|4571|4570|41
1724920660000|2024-08-29 08:37:40|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|0
1724920670000|2024-08-29 08:37:50|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|0
1724920690000|2024-08-29 08:38:10|4572|4570.5|4573|4571.5|4573|4571.5|4572|4570|250
1724920700000|2024-08-29 08:38:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1724920710000|2024-08-29 08:38:30|4573|4572|4573|4572|4573|4572|4573|4572|0
1724920730000|2024-08-29 08:38:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|100
1724920740000|2024-08-29 08:39:00|4574|4573|4574.5|4573.5|4575|4573.5|4574|4573|226
1724920750000|2024-08-29 08:39:10|4575|4574|4575|4573.5|4575|4574|4574.5|4573.5|202
1724920760000|2024-08-29 08:39:20|4574.5||4574.5||4574.5||4574||0
1724920770000|2024-08-29 08:39:30|4575||4575||4575||4575||0
1724920780000|2024-08-29 08:39:40|4574.5||4574.5||4575||4574.5||0
1724920790000|2024-08-29 08:39:50|4575|4572.5|4573.5|4572.5|4575|4572.5|4573.5|4572.5|45
1724920800000|2024-08-29 08:40:00|4573|4573|4574|4573|4574.5|4573|4573|4573|32
1724920810000|2024-08-29 08:40:10|4573.5||4574||4574||4573.5||0
1724920820000|2024-08-29 08:40:20|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1724920830000|2024-08-29 08:40:30|4574.5||4574.5||4575||4574.5||50
1724920840000|2024-08-29 08:40:40|4575|4574|4575|4574|4575|4574|4574.5|4574|632
1724920850000|2024-08-29 08:40:50|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|483
1724920860000|2024-08-29 08:41:00|4577|4576.5|4577.5|4576|4578|4576.5|4577|4576|0
1724920870000|2024-08-29 08:41:10|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1724920880000|2024-08-29 08:41:20|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1724920890000|2024-08-29 08:41:30|4578|4576.5|4576.5|4575.5|4578.5|4576.5|4576.5|4575.5|1122
1724920900000|2024-08-29 08:41:40|4576|4575|4576|4574.5|4576|4575|4576|4574.5|500
1724920910000|2024-08-29 08:41:50|4575.5||4575.5||4575.5||4575.5||0
1724920920000|2024-08-29 08:42:00|4575||4575.5||4575.5||4575||0
1724920940000|2024-08-29 08:42:20|4576|4575|4576|4575|4576|4575|4576|4575|0
1724920960000|2024-08-29 08:42:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1724920980000|2024-08-29 08:43:00|4577|4576|4575.5|4575|4577.5|4576|4575.5|4575|1424
1724920990000|2024-08-29 08:43:10|4576.5|4575.5|4576|4575|4576.5|4575.5|4575.5|4574.5|601
1724921000000|2024-08-29 08:43:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1724921010000|2024-08-29 08:43:30|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1724921020000|2024-08-29 08:43:40|4577|4576|4577|4576.5|4577|4576.5|4577|4576|0
1724921030000|2024-08-29 08:43:50||4576||4576||4576||4576|244
1724921040000|2024-08-29 08:44:00||4576.5||4576.5||4576.5||4576.5|0
1724921050000|2024-08-29 08:44:10|4577.5|4577|4578|4577|4578|4577|4577.5|4577|155
1724921060000|2024-08-29 08:44:20|4577.5|4576.5|4577|4576.5|4578|4576.5|4577|4576|604
1724921080000|2024-08-29 08:44:40|4578||4578||4578||4578||105
1724921090000|2024-08-29 08:44:50||4577||4577||4577||4577|0
1724921110000|2024-08-29 08:45:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4575|521
1724921120000|2024-08-29 08:45:20|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|0
1724921130000|2024-08-29 08:45:30|4575.5||4575.5||4575.5||4575.5||0
1724921140000|2024-08-29 08:45:40|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|0
1724921150000|2024-08-29 08:45:50|4575|4574|4575.5|4574|4575.5|4574|4575|4574|0
1724921160000|2024-08-29 08:46:00|4576|4574.5|4575|4574|4576|4575|4575|4574|281
1724921170000|2024-08-29 08:46:10|4574|4572.5|4573.5|4572|4574|4572.5|4572.5|4571.5|751
1724921180000|2024-08-29 08:46:20|4576|4575|4576|4575|4577|4576|4575|4574|6858
1724921190000|2024-08-29 08:46:30|4574|4573|4575.5|4574|4576.5|4575.5|4574|4572.5|2380
1724921200000|2024-08-29 08:46:40||4574.5||4574.5||4574.5||4574.5|0
1724921210000|2024-08-29 08:46:50|4574.5|4573.5|4573.5|4572.5|4574.5|4573.5|4573|4572|3743
1724921220000|2024-08-29 08:47:00|4573|4572|4574|4572.5|4574|4572.5|4572.5|4571.5|0
1724921230000|2024-08-29 08:47:10||4573||4572.5||4573||4572.5|0
1724921240000|2024-08-29 08:47:20|4573.5||4573.5||4573.5||4573.5||0
1724921250000|2024-08-29 08:47:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1724921260000|2024-08-29 08:47:40||4572.5||4572.5||4573||4572.5|0
1724921290000|2024-08-29 08:48:10|4574.5|4573|4574|4573|4574.5|4573.5|4574|4573|22
1724921300000|2024-08-29 08:48:20|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|0
1724921310000|2024-08-29 08:48:30|4574||4574||4574||4574||0
1724921320000|2024-08-29 08:48:40|4574.5|4573|4574.5|4573|4574.5|4573|4574|4572.5|0
1724921330000|2024-08-29 08:48:50|4574|4572.5|4574|4573|4574.5|4573|4574|4572.5|0
1724921340000|2024-08-29 08:49:00|4574.5|4572.5|4574.5|4573|4575.5|4574|4574|4572.5|2549
1724921350000|2024-08-29 08:49:10|4574|4572.5|4574|4573|4575.5|4575|4573.5|4572.5|6350
1724921360000|2024-08-29 08:49:20|4573|4572|4573.5|4572|4574|4572.5|4572|4571.5|4588
1724921370000|2024-08-29 08:49:30|4574|4572.5|4574|4573|4574|4573|4574|4572|1195
1724921380000|2024-08-29 08:49:40|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1724921390000|2024-08-29 08:49:50|4576.5|4575.5|4576.5|4575|4577|4576|4576.5|4575|364
1724921400000|2024-08-29 08:50:00|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|0
1724921410000|2024-08-29 08:50:10|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|0
1724921420000|2024-08-29 08:50:20|4576.5||4577||4577||4576.5||0
1724921430000|2024-08-29 08:50:30|4576.5|4576|4577|4575.5|4577.5|4576|4576.5|4575.5|0
1724921440000|2024-08-29 08:50:40|4577.5|4576.5|4578.5|4577|4578.5|4577.5|4577.5|4576.5|697
1724921450000|2024-08-29 08:50:50|4578||4578||4578||4578||0
1724921460000|2024-08-29 08:51:00|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|637
1724921470000|2024-08-29 08:51:10|4576.5|4576.5|4576.5|4575|4576.5|4576.5|4576.5|4575|674
1724921480000|2024-08-29 08:51:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1724921500000|2024-08-29 08:51:40|4576|4575|4575.5|4575|4576|4575|4575.5|4575|0
1724921510000|2024-08-29 08:51:50||4574.5||4574.5||4574.5||4574.5|203
1724921520000|2024-08-29 08:52:00|4575||4575.5||4576||4575||0
1724921530000|2024-08-29 08:52:10|4576||4575.5||4576||4575.5||0
1724921550000|2024-08-29 08:52:30|4576|4575|4576.5|4575|4576.5|4575|4576|4575|0
1724921560000|2024-08-29 08:52:40||4575.5||4575.5||4575.5||4575.5|0
1724921580000|2024-08-29 08:53:00|4577|4576|4577|4576|4577|4576|4577|4576|200
1724921600000|2024-08-29 08:53:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|24
1724921610000|2024-08-29 08:53:30|4578|4577|4579|4577.5|4579|4577.5|4578|4577|324
1724921620000|2024-08-29 08:53:40|4578.5|4578|4577.5|4576|4578.5|4578|4577.5|4576|483
1724921630000|2024-08-29 08:53:50|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|0
1724921640000|2024-08-29 08:54:00|4576.5|4576|4578.5|4577|4578.5|4577|4576.5|4576|1
1724921650000|2024-08-29 08:54:10||4577.5||4577||4577.5||4577|25
1724921660000|2024-08-29 08:54:20|4578|4576.5|4577.5|4576.5|4578.5|4576.5|4577.5|4576.5|112
1724921670000|2024-08-29 08:54:30|4577|4576|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1724921680000|2024-08-29 08:54:40|4577.5|4576|4576.5|4575.5|4577.5|4576|4576.5|4575.5|0
1724921740000|2024-08-29 08:55:40|4576|4575|4576.5|4575|4576.5|4575.5|4576|4575|0
1724921750000|2024-08-29 08:55:50|4576|4576|4575.5|4575|4576|4576|4575.5|4575|149
1724921760000|2024-08-29 08:56:00|4576|4575.5|4576.5|4575|4576.5|4575.5|4575.5|4575|1
1724921770000|2024-08-29 08:56:10||4575.5||4575||4575.5||4575|0
1724921780000|2024-08-29 08:56:20||4575.5||4575.5||4575.5||4575.5|0
1724921790000|2024-08-29 08:56:30|4576|4576|4576.5|4575|4576.5|4576|4576|4575|118
1724921800000|2024-08-29 08:56:40|4576|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|0
1724921810000|2024-08-29 08:56:50|4576|4574.5|4576|4574.5|4576|4575|4576|4574.5|0
1724921820000|2024-08-29 08:57:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|311
1724921830000|2024-08-29 08:57:10||4576||4575.5||4576||4575.5|0
1724921840000|2024-08-29 08:57:20||4576||4575.5||4576||4575.5|573
1724921850000|2024-08-29 08:57:30|4577.5|4576|4578|4577|4578|4577|4577.5|4576|3245
1724921860000|2024-08-29 08:57:40|||||||||2
1724921890000|2024-08-29 08:58:10|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|125
1724921900000|2024-08-29 08:58:20|4578.5|4578|4579|4577.5|4579|4578|4578.5|4577.5|0
1724921910000|2024-08-29 08:58:30|4578|4577|4578|4576.5|4578|4577|4577|4576|557
1724921920000|2024-08-29 08:58:40|4577.5||4578||4578||4577.5||0
1724921930000|2024-08-29 08:58:50||4577||4577||4577||4577|0
1724921940000|2024-08-29 08:59:00|4577.5||4578||4578||4577.5||344
1724921990000|2024-08-29 08:59:50|4578.5||4578||4578.5||4578||23
1724922000000|2024-08-29 09:00:00|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|0
1724922010000|2024-08-29 09:00:10|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4577|4576.5|1006
1724922020000|2024-08-29 09:00:20|4579|4578|4579.5|4578.5|4579.5|4579|4579|4577.5|476
1724922030000|2024-08-29 09:00:30|4579|4578|4578|4576.5|4579|4578|4578|4576.5|1308
1724922040000|2024-08-29 09:00:40|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577|241
1724922050000|2024-08-29 09:00:50|4579|4577|4579|4577.5|4579|4577.5|4579|4577|0
1724922060000|2024-08-29 09:01:00|4578.5|4578|4579|4578|4579|4578|4578.5|4578|21
1724922080000|2024-08-29 09:01:20|4578.5||4578.5||4578.5||4578.5||0
1724922090000|2024-08-29 09:01:30|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|686
1724922100000|2024-08-29 09:01:40|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|149
1724922110000|2024-08-29 09:01:50|4579.5||4579.5||4579.5||4579.5||0
1724922120000|2024-08-29 09:02:00|4579|4578.5|4579|4577.5|4579|4578.5|4579|4577.5|1197
1724922130000|2024-08-29 09:02:10|4578.5|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|120
1724922140000|2024-08-29 09:02:20|4577|4578|4575.5|4574|4577|4578|4575|4574|1647
1724922150000|2024-08-29 09:02:30|4576|4574.5|4576.5|4575|4576.5|4575|4575.5|4574|384
1724922160000|2024-08-29 09:02:40|4578|4576|4578|4576.5|4578|4576.5|4578|4576|440
1724922170000|2024-08-29 09:02:50|4578.5|4577|4578.5|4577|4578.5|4577|4578|4576.5|682
1724922180000|2024-08-29 09:03:00||4577.5||4577.5||4578||4577.5|68
1724922190000|2024-08-29 09:03:10||4578||4578||4578||4578|0
1724922200000|2024-08-29 09:03:20|4579||4579||4579.5||4579||1
1724922210000|2024-08-29 09:03:30|4579.5|4578.5|4579|4577.5|4579.5|4578.5|4579|4577.5|115
1724922220000|2024-08-29 09:03:40|4578.5|4578|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|1127
1724922230000|2024-08-29 09:03:50|4579|4578|4579.5|4578|4579.5|4578|4578.5|4577.5|73
1724922240000|2024-08-29 09:04:00|4579||4579||4579||4579||0
1724922250000|2024-08-29 09:04:10|4579.5||4579||4579.5||4579||172
1724922260000|2024-08-29 09:04:20|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|287
1724922270000|2024-08-29 09:04:30|4579||4579.5||4579.5||4579||0
1724922280000|2024-08-29 09:04:40||4578.5||4578.5||4578.5||4578|0
1724922290000|2024-08-29 09:04:50|4579|4578|4579|4578|4579.5|4578|4579|4578|162
1724922310000|2024-08-29 09:05:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|305
1724922320000|2024-08-29 09:05:20|4579|4578|4579.5|4579|4579.5|4579|4579|4578|2657
1724922330000|2024-08-29 09:05:30|4580|4579.5|4580|4578.5|4580|4579.5|4579.5|4578.5|568
1724922340000|2024-08-29 09:05:40|4579.5|4579|4580|4579|4580|4579|4579.5|4578.5|64
1724922350000|2024-08-29 09:05:50|4580.5|4579.5|4579|4578|4580.5|4580|4579|4578|3111
1724922360000|2024-08-29 09:06:00|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|0
1724922370000|2024-08-29 09:06:10|4580|4579|4579.5|4578.5|4580|4579|4579|4578.5|172
1724922380000|2024-08-29 09:06:20|4579|4578|4579|4578|4579.5|4578|4579|4578|152
1724922390000|2024-08-29 09:06:30|4579.5||4579.5||4579.5||4579.5||0
1724922400000|2024-08-29 09:06:40|4579|4578.5|4579|4578|4579|4578.5|4579|4578|279
1724922410000|2024-08-29 09:06:50|4579.5|4578.5|4580|4579.5|4580|4579.5|4579.5|4578.5|29
1724922420000|2024-08-29 09:07:00|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1724922430000|2024-08-29 09:07:10|4581.5|4580|4582|4581|4582|4581|4581.5|4580|257
1724922450000|2024-08-29 09:07:30|4583.5|4581.5|4583|4582|4584|4582.5|4583|4581.5|301
1724922460000|2024-08-29 09:07:40|4582.5||4582.5||4582.5||4582.5||0
1724922470000|2024-08-29 09:07:50|4582|4581.5|4582|4581|4582|4581.5|4582|4580.5|0
1724922480000|2024-08-29 09:08:00|4581.5||4581.5||4581.5||4581.5||0
1724922490000|2024-08-29 09:08:10|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|512
1724922500000|2024-08-29 09:08:20|4580||4581||4581||4580||258
1724922510000|2024-08-29 09:08:30|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|0
1724922520000|2024-08-29 09:08:40|4579.5||4579||4579.5||4579||0
1724922530000|2024-08-29 09:08:50|4578.5|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|373
1724922540000|2024-08-29 09:09:00|4579||4578.5||4579||4578.5||56
1724922550000|2024-08-29 09:09:10|4578|4577|4578|4577|4578.5|4577|4578|4577|73
1724922560000|2024-08-29 09:09:20|4578.5|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|942
1724922570000|2024-08-29 09:09:30|4579|4578.5|4579.5|4578|4580|4578.5|4579|4578|0
1724922590000|2024-08-29 09:09:50|4580|4578.5|4579.5|4578|4580.5|4579|4579.5|4578|0
1724922600000|2024-08-29 09:10:00|4580|4578.5|4579|4578|4580|4579|4579|4578|88
1724922610000|2024-08-29 09:10:10|4579.5||4579.5||4579.5||4579||0
1724922620000|2024-08-29 09:10:20|4579||4579.5||4579.5||4579||0
1724922630000|2024-08-29 09:10:30|4579||4579||4579||4579||0
1724922640000|2024-08-29 09:10:40|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|0
1724922650000|2024-08-29 09:10:50|4579||4579||4579.5||4579||0
1724922660000|2024-08-29 09:11:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578|0
1724922680000|2024-08-29 09:11:20|4580|4579|4580|4579|4580|4579|4580|4579|66
1724922690000|2024-08-29 09:11:30||4579.5||4579||4579.5||4579|0
1724922700000|2024-08-29 09:11:40|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|0
1724922710000|2024-08-29 09:11:50|4579||4579.5||4579.5||4579||263
1724922720000|2024-08-29 09:12:00|4579|4579|4580.5|4579.5|4580.5|4579.5|4579|4579|151
1724922730000|2024-08-29 09:12:10|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4578.5|0
1724922740000|2024-08-29 09:12:20|4580|4579|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|39
1724922750000|2024-08-29 09:12:30|4580|4579|4580.5|4579|4580.5|4579|4579.5|4579|0
1724922770000|2024-08-29 09:12:50|4580|4579.5|4580|4579|4580.5|4579.5|4579.5|4578.5|0
1724922780000|2024-08-29 09:13:00|4580.5||4580.5||4580.5||4580||0
1724922790000|2024-08-29 09:13:10|4580||4580||4580.5||4580||56
1724922800000|2024-08-29 09:13:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|51
1724922810000|2024-08-29 09:13:30|4579|4579|4580.5|4579|4580.5|4579|4579|4579|76
1724922820000|2024-08-29 09:13:40|4580|4578.5|4579|4578.5|4580|4578.5|4579|4578.5|0
1724922830000|2024-08-29 09:13:50|4580|4579|4579.5|4578.5|4580|4579|4579|4578.5|73
1724922840000|2024-08-29 09:14:00|4580|4579|4580|4578.5|4580.5|4579|4579.5|4578.5|0
1724922850000|2024-08-29 09:14:10|4579.5|4578|4579.5|4578|4579.5|4578|4578.5|4577.5|73
1724922860000|2024-08-29 09:14:20|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|59
1724922870000|2024-08-29 09:14:30|4579|4577|4578|4577|4579|4577.5|4578|4577|64
1724922880000|2024-08-29 09:14:40|4577.5|4577.5|4577|4576.5|4577.5|4577.5|4577|4576.5|1
1724922890000|2024-08-29 09:14:50|4577.5|4576|4576.5|4576|4578|4576|4576.5|4576|3
1724922900000|2024-08-29 09:15:00|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|575
1724922910000|2024-08-29 09:15:10|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1724922920000|2024-08-29 09:15:20|4578|4577|4578|4577|4578|4577|4577.5|4576.5|0
1724922930000|2024-08-29 09:15:30|4579|4577.5|4579|4578|4579|4578|4578.5|4577.5|26
1724922940000|2024-08-29 09:15:40|4578.5|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|66
1724922950000|2024-08-29 09:15:50|4579||4579||4579||4578.5||0
1724922960000|2024-08-29 09:16:00||4578||4578||4578||4578|0
1724922980000|2024-08-29 09:16:20|4578.5|4577|4578|4577|4578.5|4577|4578|4577|310
1724922990000|2024-08-29 09:16:30|4578.5||4578||4578.5||4578||0
1724923000000|2024-08-29 09:16:40|4578.5|4576.5|4578.5|4577|4578.5|4577|4578|4576.5|0
1724923010000|2024-08-29 09:16:50|4578||4578||4578.5||4578||0
1724923020000|2024-08-29 09:17:00|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578|4577.5|85
1724923030000|2024-08-29 09:17:10|4578|4577|4578.5|4577|4578.5|4577|4578|4576.5|0
1724923040000|2024-08-29 09:17:20|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1724923050000|2024-08-29 09:17:30|4577.5|4577|4576.5|4576|4578.5|4577|4576.5|4576|10
1724923070000|2024-08-29 09:17:50|||||||||100
1724923080000|2024-08-29 09:18:00|4577||4577.5||4577.5||4577||329
1724923090000|2024-08-29 09:18:10||4576.5||4576.5||4576.5||4576.5|40
1724923100000|2024-08-29 09:18:20|||||||||133
1724923110000|2024-08-29 09:18:30|4578.5|4577|4578|4577|4578.5|4577|4578|4577|188
1724923120000|2024-08-29 09:18:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|42
1724923130000|2024-08-29 09:18:50|4578||4578||4578||4578||0
1724923140000|2024-08-29 09:19:00||4576.5||4576.5||4576.5||4576.5|87
1724923150000|2024-08-29 09:19:10|4577.5|4576|4578|4576.5|4578|4576.5|4577|4576|43
1724923160000|2024-08-29 09:19:20|4577.5|4577|4578|4577|4578|4577|4577.5|4577|513
1724923190000|2024-08-29 09:19:50|||||||||316
1724923200000|2024-08-29 09:20:00|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|251
1724923210000|2024-08-29 09:20:10|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|0
1724923220000|2024-08-29 09:20:20|4577|4576|4577|4576.5|4577|4576.5|4577|4576|566
1724923230000|2024-08-29 09:20:30|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|3
1724923240000|2024-08-29 09:20:40|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|152
1724923250000|2024-08-29 09:20:50|4577|4576|4577.5|4576|4577.5|4576|4576.5|4576|202
1724923260000|2024-08-29 09:21:00|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|433
1724923270000|2024-08-29 09:21:10|4577.5||4577||4577.5||4577||0
1724923280000|2024-08-29 09:21:20|4577.5|4576.5|4577|4576|4578|4576.5|4577|4576|0
1724923290000|2024-08-29 09:21:30|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1724923300000|2024-08-29 09:21:40|4577.5|4577|4578|4577|4578|4577|4577.5|4577|0
1724923310000|2024-08-29 09:21:50|4577.5||4578||4578||4577.5||25
1724923320000|2024-08-29 09:22:00|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|31
1724923330000|2024-08-29 09:22:10|||||||||221
1724923340000|2024-08-29 09:22:20|4578|4577|4578|4576.5|4578|4577.5|4578|4576.5|271
1724923350000|2024-08-29 09:22:30|4577|4576|4575|4574|4577|4576|4575|4574|3016
1724923360000|2024-08-29 09:22:40|4575.5||4575||4575.5||4575||118
1724923370000|2024-08-29 09:22:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1724923380000|2024-08-29 09:23:00|4574|4573|4573.5|4572|4574|4573|4573|4572|0
1724923390000|2024-08-29 09:23:10|4575.5|4574.5|4575.5|4574.5|4576|4575.5|4574|4573.5|3832
1724923400000|2024-08-29 09:23:20|4576||4575.5||4576||4575.5||138
1724923410000|2024-08-29 09:23:30|4575||4575.5||4575.5||4575||0
1724923430000|2024-08-29 09:23:50|4575|4573.5|4575|4573.5|4575|4573.5|4574.5|4573.5|0
1724923440000|2024-08-29 09:24:00|4575.5|4574|4574|4573.5|4575.5|4574|4574|4573.5|141
1724923450000|2024-08-29 09:24:10|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|0
1724923460000|2024-08-29 09:24:20|4575|4574|4575|4573.5|4575|4574|4574.5|4573.5|0
1724923470000|2024-08-29 09:24:30|4574.5|4574|4575.5|4574|4575.5|4574|4574.5|4574|0
1724923480000|2024-08-29 09:24:40|4575|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|0
1724923490000|2024-08-29 09:24:50|4575||4574.5||4575||4574||0
1724923500000|2024-08-29 09:25:00|4575|4573|4574.5|4573|4575|4573|4574.5|4573|0
1724923510000|2024-08-29 09:25:10||4574||4574||4574||4574|0
1724923520000|2024-08-29 09:25:20|4575|4574.5|4575.5|4575|4576|4575|4575|4574.5|40
1724923560000|2024-08-29 09:26:00|4576||4576||4576||4576||0
1724923590000|2024-08-29 09:26:30|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|2765
1724923600000|2024-08-29 09:26:40|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|337
1724923610000|2024-08-29 09:26:50|4576.5||4577||4577||4576||605
1724923620000|2024-08-29 09:27:00|4576.5||4577||4577||4576.5||0
1724923630000|2024-08-29 09:27:10|4576.5||4577||4577||4576.5||0
1724923640000|2024-08-29 09:27:20|4577.5|4576|4577.5|4576.5|4578|4576.5|4577|4575.5|0
1724923650000|2024-08-29 09:27:30||4576||4576||4576||4576|0
1724923660000|2024-08-29 09:27:40|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1724923670000|2024-08-29 09:27:50|4577.5||4577.5||4577.5||4577.5||0
1724923680000|2024-08-29 09:28:00|4577||4577.5||4577.5||4577||0
1724923700000|2024-08-29 09:28:20|4577|4576|4576|4575.5|4577|4576|4576|4575.5|0
1724923710000|2024-08-29 09:28:30|4576.5||4576.5||4576.5||4576||0
1724923730000|2024-08-29 09:28:50|4576|4575|4575.5|4575|4576.5|4575|4575.5|4575|295
1724923740000|2024-08-29 09:29:00|4576|4573|4575|4574|4576|4574|4574|4573|1437
1724923750000|2024-08-29 09:29:10|4575.5|4572.5|4573.5|4572.5|4575.5|4572.5|4573.5|4572.5|0
1724923760000|2024-08-29 09:29:20|4574|4573|4574|4573|4574|4573|4574|4573|0
1724923770000|2024-08-29 09:29:30|4573.5|4573.5|4574|4573|4575|4573.5|4573.5|4573|0
1724923780000|2024-08-29 09:29:40|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1724923790000|2024-08-29 09:29:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1724923800000|2024-08-29 09:30:00|4574||4574.5||4574.5||4574||0
1724923810000|2024-08-29 09:30:10|4574|4573|4574|4573|4574.5|4573|4573.5|4573|383
1724923820000|2024-08-29 09:30:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|724
1724923830000|2024-08-29 09:30:30|4575|4574|4574.5|4573|4575|4574|4574.5|4573|140
1724923840000|2024-08-29 09:30:40|4574|4572|4575|4573.5|4575|4573.5|4573.5|4572|409
1724923850000|2024-08-29 09:30:50|4574.5||4575||4575||4574.5||0
1724923860000|2024-08-29 09:31:00||4574||4574||4574||4574|0
1724923870000|2024-08-29 09:31:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1724923880000|2024-08-29 09:31:20|4575|4575|4575|4574.5|4575|4575|4575|4574.5|0
1724923890000|2024-08-29 09:31:30|4575.5|4574|4575.5|4574|4575.5|4574|4574.5|4573.5|1049
1724923900000|2024-08-29 09:31:40|4575|4573|4574.5|4573|4575|4573|4574.5|4573|485
1724923910000|2024-08-29 09:31:50|4573|4572|4573|4571.5|4573|4572|4572.5|4571.5|488
1724923920000|2024-08-29 09:32:00|4572.5|4572|4573|4572|4573|4572|4572.5|4572|0
1724923930000|2024-08-29 09:32:10|4572.5|4571|4572|4571|4572.5|4571|4572|4571|74
1724923940000|2024-08-29 09:32:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1724923950000|2024-08-29 09:32:30|4573||4572.5||4573||4572.5||0
1724923960000|2024-08-29 09:32:40|4573||4573||4573||4573||0
1724923970000|2024-08-29 09:32:50|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1724923980000|2024-08-29 09:33:00|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|588
1724923990000|2024-08-29 09:33:10|4573.5|4573|4574|4572.5|4574|4573|4573|4572|282
1724924000000|2024-08-29 09:33:20|4573.5|4573|4574|4572.5|4574|4573|4573.5|4572.5|0
1724924010000|2024-08-29 09:33:30|4573.5|4572|4573.5|4572.5|4574|4572.5|4573.5|4572|0
1724924020000|2024-08-29 09:33:40|4573|4572|4574.5|4573|4574.5|4573.5|4573|4572|172
1724924030000|2024-08-29 09:33:50|4574|4573.5|4574|4573|4574|4573.5|4574|4573|0
1724924040000|2024-08-29 09:34:00|4574.5||4574.5||4574.5||4574.5||0
1724924050000|2024-08-29 09:34:10|4573.5|4573.5|4573.5|4572|4573.5|4573.5|4573.5|4572|42
1724924070000|2024-08-29 09:34:30|4573||4573.5||4573.5||4573||0
1724924080000|2024-08-29 09:34:40|4573|4572.5|4573|4572|4573|4572.5|4573|4572|0
1724924090000|2024-08-29 09:34:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|0
1724924100000|2024-08-29 09:35:00||4572||4572||4572.5||4572|0
1724924110000|2024-08-29 09:35:10|4573||4573.5||4573.5||4573||0
1724924120000|2024-08-29 09:35:20|4573||4573.5||4573.5||4573||0
1724924130000|2024-08-29 09:35:30|4573||4573.5||4573.5||4573||0
1724924140000|2024-08-29 09:35:40||4572.5||4572||4572.5||4572|0
1724924150000|2024-08-29 09:35:50|4572|4571|4572|4571.5|4572|4571.5|4572|4571|2000
1724924160000|2024-08-29 09:36:00|4573|4572|4575.5|4575|4576|4575|4573|4572|208
1724924170000|2024-08-29 09:36:10|4576|4574.5|4576.5|4575.5|4576.5|4575.5|4576|4574.5|0
1724924180000|2024-08-29 09:36:20|4577|4574.5|4576|4574.5|4577|4574.5|4576|4574.5|274
1724924190000|2024-08-29 09:36:30|4576.5|4575|4576|4574.5|4576.5|4575|4576|4574.5|961
1724924200000|2024-08-29 09:36:40|4575.5||4575.5||4576||4575.5||0
1724924210000|2024-08-29 09:36:50|4576|4575|4576|4574.5|4576|4575|4575.5|4574.5|0
1724924220000|2024-08-29 09:37:00|4575.5||4575.5||4575.5||4575.5||98
1724924230000|2024-08-29 09:37:10|4577|4575|4577|4576|4577|4576|4577|4574.5|856
1724924240000|2024-08-29 09:37:20|4577.5|4575.5|4577|4576|4577.5|4576|4577|4575.5|0
1724924250000|2024-08-29 09:37:30|4577.5||4577.5||4577.5||4577.5||0
1724924260000|2024-08-29 09:37:40|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1724924270000|2024-08-29 09:37:50||4576.5||4576.5||4576.5||4576.5|0
1724924280000|2024-08-29 09:38:00|4578|4577|4578|4577|4578|4577|4577.5|4576|120
1724924290000|2024-08-29 09:38:10|4579|4577.5|4579|4577.5|4579|4578|4579|4577.5|70
1724924300000|2024-08-29 09:38:20|4578.5|4578|4579|4577.5|4579|4578|4578.5|4577.5|0
1724924310000|2024-08-29 09:38:30|4578.5||4578.5||4579||4578.5||0
1724924320000|2024-08-29 09:38:40|4579|4577|4578|4577|4579|4577|4578|4577|119
1724924330000|2024-08-29 09:38:50|4578.5||4578||4578.5||4578||0
1724924340000|2024-08-29 09:39:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|43
1724924360000|2024-08-29 09:39:20|4577|4575.5|4577|4576|4577|4576|4577|4575.5|0
1724924370000|2024-08-29 09:39:30|4576.5||4577||4577||4576.5||0
1724924380000|2024-08-29 09:39:40|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|0
1724924390000|2024-08-29 09:39:50|4576.5||4576.5||4576.5||4576||0
1724924400000|2024-08-29 09:40:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|220
1724924440000|2024-08-29 09:40:40|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|7
1724924450000|2024-08-29 09:40:50|4576||4576||4576||4575.5||0
1724924460000|2024-08-29 09:41:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1724924490000|2024-08-29 09:41:30|4575||4575||4575||4575||0
1724924500000|2024-08-29 09:41:40|4574.5|4574|4575|4574.5|4575|4574.5|4574.5|4573.5|0
1724924510000|2024-08-29 09:41:50||4574||4574||4574||4574|376
1724924520000|2024-08-29 09:42:00|4576|4575|4576|4575|4576|4575|4576|4575|243
1724924530000|2024-08-29 09:42:10|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|0
1724924540000|2024-08-29 09:42:20||4575.5||4575||4575.5||4575|0
1724924550000|2024-08-29 09:42:30|4576|4575.5|4576|4575|4576|4575.5|4576|4574.5|334
1724924560000|2024-08-29 09:42:40|4575.5|4574.5|4575.5|4575|4576|4575|4575.5|4574.5|439
1724924570000|2024-08-29 09:42:50||4574.5||4574.5||4574.5||4574.5|26
1724924600000|2024-08-29 09:43:20|4575||4575.5||4575.5||4575||0
1724924610000|2024-08-29 09:43:30||4575||4574.5||4575||4574.5|0
1724924630000|2024-08-29 09:43:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|1119
1724924640000|2024-08-29 09:44:00|4574||4574||4574||4574||0
1724924650000|2024-08-29 09:44:10|4573|4572.5|4573|4572|4573|4572.5|4573|4572|3199
1724924660000|2024-08-29 09:44:20|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|359
1724924680000|2024-08-29 09:44:40|4572.5|4571|4571.5|4570.5|4572.5|4571|4571|4570.5|2505
1724924690000|2024-08-29 09:44:50|4572|4571|4572|4571|4572.5|4571|4571.5|4570.5|150
1724924700000|2024-08-29 09:45:00|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1724924710000|2024-08-29 09:45:10||4572||4572.5||4572.5||4572|164
1724924720000|2024-08-29 09:45:20||4571.5||4571.5||4571.5||4571.5|716
1724924730000|2024-08-29 09:45:30|4573.5|4572|4573.5|4572.5|4573.5|4573|4573.5|4572|0
1724924740000|2024-08-29 09:45:40||4572||4572||4572.5||4572|0
1724924750000|2024-08-29 09:45:50|4573|4570.5|4571.5|4570.5|4573|4570.5|4571.5|4570.5|362
1724924760000|2024-08-29 09:46:00|4573|4572|4573|4571.5|4573|4572|4572.5|4571.5|339
1724924770000|2024-08-29 09:46:10|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4571.5|878
1724924780000|2024-08-29 09:46:20|4573||4573.5||4573.5||4573||0
1724924790000|2024-08-29 09:46:30|4573|4572.5|4573|4572|4573.5|4572.5|4572.5|4571.5|842
1724924800000|2024-08-29 09:46:40|4572.5|4571.5|4571|4569.5|4572.5|4571.5|4570|4569|856
1724924810000|2024-08-29 09:46:50|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570.5|4570|555
1724924820000|2024-08-29 09:47:00|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1724924830000|2024-08-29 09:47:10||4571.5||4571.5||4571.5||4571.5|67
1724924840000|2024-08-29 09:47:20|4572|4571|4572|4571|4572|4571|4572|4571|15
1724924850000|2024-08-29 09:47:30|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571|178
1724924860000|2024-08-29 09:47:40||4572||4572||4572||4572|0
1724924870000|2024-08-29 09:47:50||4572.5||4572.5||4572.5||4572.5|1
1724924890000|2024-08-29 09:48:10|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|10
1724924900000|2024-08-29 09:48:20||4573||4573||4573||4573|259
1724924910000|2024-08-29 09:48:30|||||||||47
1724924920000|2024-08-29 09:48:40|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|272
1724924930000|2024-08-29 09:48:50||4572||4572||4572||4572|454
1724924940000|2024-08-29 09:49:00|4573.5||4573.5||4573.5||4573.5||0
1724924950000|2024-08-29 09:49:10|4574|4572.5|4574.5|4573|4574.5|4573|4574|4572.5|11
1724924960000|2024-08-29 09:49:20|4575|4573.5|4575|4573|4575|4573.5|4575|4573|53
1724924970000|2024-08-29 09:49:30|4574|4573.5|4573.5|4571.5|4574|4573.5|4573.5|4571.5|669
1724924980000|2024-08-29 09:49:40|4573|4572|4574|4572.5|4574|4572.5|4573|4572|0
1724924990000|2024-08-29 09:49:50|4574.5||4574.5||4574.5||4574||0
1724925000000|2024-08-29 09:50:00|4575|4573|4575|4573|4575|4573|4575|4573|730
1724925010000|2024-08-29 09:50:10|4574||4574.5||4574.5||4574||0
1724925020000|2024-08-29 09:50:20|4576|4574|4576|4574|4576|4574|4576|4574|158
1724925030000|2024-08-29 09:50:30||4574.5||4574.5||4574.5||4574.5|0
1724925050000|2024-08-29 09:50:50|4575.5||4576||4576||4575.5||1
1724925070000|2024-08-29 09:51:10|4575.5||4575.5||4575.5||4575.5||0
1724925080000|2024-08-29 09:51:20|4574.5|4573|4574|4572|4575|4573|4574|4572|0
1724925090000|2024-08-29 09:51:30|4574.5|4572.5|4575|4573.5|4575|4573.5|4574.5|4572.5|440
1724925100000|2024-08-29 09:51:40|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1724925110000|2024-08-29 09:51:50|4574|4572.5|4574|4572|4574|4572.5|4574|4572|0
1724925120000|2024-08-29 09:52:00|4573.5|4571.5|4573.5|4571.5|4573.5|4572|4573.5|4571.5|0
1724925130000|2024-08-29 09:52:10|4574|4572|4573.5|4572.5|4574|4572.5|4573.5|4572|0
1724925140000|2024-08-29 09:52:20|4574|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|96
1724925150000|2024-08-29 09:52:30|4576|4574|4575.5|4574|4576|4574|4575|4574|508
1724925160000|2024-08-29 09:52:40|||||||||169
1724925180000|2024-08-29 09:53:00|4576|4574.5|4576|4574.5|4576|4574.5|4575|4574|1159
1724925190000|2024-08-29 09:53:10|4575|4574|4575|4574|4575|4574|4575|4574|95
1724925200000|2024-08-29 09:53:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|125
1724925210000|2024-08-29 09:53:30|4574|4573|4573|4571|4574|4573|4573|4571|289
1724925230000|2024-08-29 09:53:50|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|0
1724925240000|2024-08-29 09:54:00|4573|4571|4571|4569.5|4573|4571|4571|4569.5|6
1724925250000|2024-08-29 09:54:10|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|262
1724925260000|2024-08-29 09:54:20|4570|4569.5|4570.5|4568.5|4570.5|4569.5|4570|4568.5|157
1724925270000|2024-08-29 09:54:30||4569||4568.5||4569||4568.5|0
1724925280000|2024-08-29 09:54:40||4569||4569||4569||4569|0
1724925290000|2024-08-29 09:54:50|4569|4567.5|4569.5|4567.5|4569.5|4568|4569|4567|1389
1724925300000|2024-08-29 09:55:00||4568||4567.5||4568||4567.5|0
1724925330000|2024-08-29 09:55:30|4569|4567|4569.5|4567.5|4569.5|4567.5|4569|4567|0
1724925340000|2024-08-29 09:55:40|4569|4567|4568.5|4567|4569.5|4567|4568.5|4567|102
1724925360000|2024-08-29 09:56:00||4567.5||4567||4567.5||4567|0
1724925400000|2024-08-29 09:56:40|4567.5|4566.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|117
1724925420000|2024-08-29 09:57:00|4566|4565|4566|4565|4566|4565|4566|4565|392
1724925430000|2024-08-29 09:57:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|0
1724925440000|2024-08-29 09:57:20|4567.5|4566|4568.5|4567|4568.5|4567|4567.5|4566|271
1724925450000|2024-08-29 09:57:30|||||||||194
1724925460000|2024-08-29 09:57:40|4568|4566|4568|4566.5|4568|4566.5|4567.5|4566|0
1724925470000|2024-08-29 09:57:50||4566||4566||4566||4566|0
1724925480000|2024-08-29 09:58:00|4569|4566.5|4569|4567.5|4569|4567.5|4569|4566|244
1724925540000|2024-08-29 09:59:00|4568.5|4567|4567.5|4566|4568.5|4567|4567.5|4566|2
1724925550000|2024-08-29 09:59:10|4568|4565.5|4567.5|4565.5|4568|4565.5|4567.5|4565.5|0
1724925560000|2024-08-29 09:59:20|4567||4567||4567||4567||0
1724925570000|2024-08-29 09:59:30|4567.5|4565|4567|4565|4567.5|4565.5|4567|4565|0
1724925590000|2024-08-29 09:59:50|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|0
1724925600000|2024-08-29 10:00:00|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1724925610000|2024-08-29 10:00:10|4568||4567.5||4568||4567.5||0
1724925630000|2024-08-29 10:00:30|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|1
1724925640000|2024-08-29 10:00:40|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|254
1724925650000|2024-08-29 10:00:50|4565.5|4563.5|4564.5|4563|4565.5|4563.5|4564.5|4563|27
1724925670000|2024-08-29 10:01:10|4566|4564|4566|4564|4566|4564|4566|4564|1
1724925680000|2024-08-29 10:01:20||4564.5||4564.5||4564.5||4564.5|0
1724925730000|2024-08-29 10:02:10|||||||||624
1724925740000|2024-08-29 10:02:20|4566.5|4564|4567|4565.5|4567|4565.5|4566|4564|380
1724925750000|2024-08-29 10:02:30|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|3
1724925760000|2024-08-29 10:02:40|4567|4566|4568|4566|4568|4566|4567|4566|203
1724925770000|2024-08-29 10:02:50||4566.5||4566.5||4566.5||4566.5|0
1724925800000|2024-08-29 10:03:20|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|93
1724925830000|2024-08-29 10:03:50||4567.5||4567.5||4567.5||4567.5|0
1724925840000|2024-08-29 10:04:00|4568.5||4568.5||4568.5||4568.5||0
1724925850000|2024-08-29 10:04:10|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724925860000|2024-08-29 10:04:20||4568||4568||4568||4568|0
1724925870000|2024-08-29 10:04:30|4570.5|4568.5|4571|4569.5|4571|4569.5|4570.5|4568.5|365
1724925880000|2024-08-29 10:04:40|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|129
1724925890000|2024-08-29 10:04:50||4570.5||4570.5||4571||4570.5|0
1724925900000|2024-08-29 10:05:00||4571||4570.5||4571||4570.5|0
1724925920000|2024-08-29 10:05:20||4571||4571||4571||4571|0
1724925930000|2024-08-29 10:05:30|4571|4570|4571|4570|4571|4570|4571|4570|128
1724925940000|2024-08-29 10:05:40||4569.5||4570||4570||4569.5|167
1724925950000|2024-08-29 10:05:50|4570.5|4569.5|4570.5|4569.5|4570.5|4570|4570.5|4569.5|0
1724925990000|2024-08-29 10:06:30|4570|4569|4570|4569|4570|4569|4570|4569|0
1724926010000|2024-08-29 10:06:50|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|168
1724926040000|2024-08-29 10:07:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724926060000|2024-08-29 10:07:40|4570|4569|4570|4569|4570|4569|4570|4569|0
1724926090000|2024-08-29 10:08:10|4569.5||4570||4570||4569.5||70
1724926120000|2024-08-29 10:08:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|444
1724926130000|2024-08-29 10:08:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|501
1724926140000|2024-08-29 10:09:00|4571.5|4571|4573|4572|4573|4572|4571|4571|47
1724926150000|2024-08-29 10:09:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|286
1724926160000|2024-08-29 10:09:20|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|50
1724926180000|2024-08-29 10:09:40|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|0
1724926190000|2024-08-29 10:09:50|4574|4573|4573.5|4572.5|4574|4573|4573|4572.5|173
1724926210000|2024-08-29 10:10:10|4574|4573|4574|4573|4574|4573|4574|4573|39
1724926220000|2024-08-29 10:10:20|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1724926230000|2024-08-29 10:10:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|254
1724926240000|2024-08-29 10:10:40|4574|4573|4574|4573|4574|4573|4574|4573|0
1724926250000|2024-08-29 10:10:50|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573|4572|273
1724926260000|2024-08-29 10:11:00|4574|4573|4574|4573|4574.5|4573.5|4574|4572.5|470
1724926270000|2024-08-29 10:11:10||4573.5||4573||4573.5||4573|0
1724926280000|2024-08-29 10:11:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1724926290000|2024-08-29 10:11:30|4574|4573|4574|4573|4574|4573|4574|4573|0
1724926310000|2024-08-29 10:11:50|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|118
1724926320000|2024-08-29 10:12:00|4573.5|4572.5|4574|4573|4574|4573.5|4573.5|4572.5|0
1724926330000|2024-08-29 10:12:10||4573.5||4573||4573.5||4573|0
1724926340000|2024-08-29 10:12:20||4573.5||4573||4573.5||4573|0
1724926350000|2024-08-29 10:12:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573|244
1724926360000|2024-08-29 10:12:40|4574|4573|4574|4572.5|4574.5|4573|4574|4572.5|0
1724926370000|2024-08-29 10:12:50||4573||4572.5||4573||4572.5|0
1724926380000|2024-08-29 10:13:00|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1724926390000|2024-08-29 10:13:10|4573.5||4574||4574||4573.5||0
1724926410000|2024-08-29 10:13:30|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|626
1724926440000|2024-08-29 10:14:00||4573||4572.5||4573||4572.5|0
1724926450000|2024-08-29 10:14:10|||||||||6
1724926460000|2024-08-29 10:14:20|4572.5|4573|4572|4571|4572.5|4573|4572|4571|1959
1724926470000|2024-08-29 10:14:30|4571.5|4571.5|4572.5|4571|4572.5|4571.5|4571.5|4571|487
1724926480000|2024-08-29 10:14:40|4572|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1724926490000|2024-08-29 10:14:50|4572|4571.5|4572|4571|4572|4571.5|4572|4571|120
1724926500000|2024-08-29 10:15:00|4571.5||4571.5||4571.5||4571.5||0
1724926510000|2024-08-29 10:15:10|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1724926520000|2024-08-29 10:15:20|4571.5|4571|4573.5|4572.5|4573.5|4572.5|4571.5|4571|356
1724926530000|2024-08-29 10:15:30|4573||4573||4573||4573||201
1724926540000|2024-08-29 10:15:40|4572.5|4572|4573|4572|4573|4572|4572.5|4572|4
1724926550000|2024-08-29 10:15:50||4572.5||4572.5||4572.5||4572.5|79
1724926560000|2024-08-29 10:16:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|11
1724926570000|2024-08-29 10:16:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|583
1724926580000|2024-08-29 10:16:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|808
1724926590000|2024-08-29 10:16:30|4573||4573.5||4573.5||4573||0
1724926600000|2024-08-29 10:16:40|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1724926610000|2024-08-29 10:16:50|4572.5|4571|4573|4572|4573|4572|4572|4571|340
1724926620000|2024-08-29 10:17:00|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1724926630000|2024-08-29 10:17:10|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|462
1724926640000|2024-08-29 10:17:20|4572.5|4573|4572.5|4571|4572.5|4573|4572.5|4571|1194
1724926650000|2024-08-29 10:17:30|4573|4572|4572|4571|4573|4572|4572|4571|382
1724926700000|2024-08-29 10:18:20|4573|4572|4572|4571|4573.5|4572|4572|4571|1219
1724926710000|2024-08-29 10:18:30|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1724926720000|2024-08-29 10:18:40|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|0
1724926730000|2024-08-29 10:18:50|||||||||50
1724926740000|2024-08-29 10:19:00|4573||4572.5||4573||4572.5||2265
1724926750000|2024-08-29 10:19:10|4573||4573||4573||4572.5||0
1724926760000|2024-08-29 10:19:20|4572.5||4572.5||4572.5||4572.5||0
1724926770000|2024-08-29 10:19:30|4573||4573||4573||4572.5||0
1724926780000|2024-08-29 10:19:40||4572||4572||4572||4572|0
1724926800000|2024-08-29 10:20:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724926810000|2024-08-29 10:20:10|4573|4572|4573|4572|4573|4572|4573|4572|0
1724926820000|2024-08-29 10:20:20|4573.5||4573.5||4573.5||4573||0
1724926830000|2024-08-29 10:20:30|4573||4573.5||4573.5||4573||0
1724926840000|2024-08-29 10:20:40|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|142
1724926850000|2024-08-29 10:20:50|4573|4572|4573|4572|4573|4572|4573|4572|0
1724926860000|2024-08-29 10:21:00||4572.5||4572||4572.5||4572|0
1724926880000|2024-08-29 10:21:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1724926890000|2024-08-29 10:21:30|4572||4572||4572||4572||0
1724926910000|2024-08-29 10:21:50|4572.5|4572|4573|4572|4573|4572|4572.5|4571.5|178
1724926920000|2024-08-29 10:22:00|4572.5|4572.5|4572.5|4571.5|4572.5|4572.5|4572.5|4571.5|464
1724926930000|2024-08-29 10:22:10|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724926950000|2024-08-29 10:22:30|4572|4572|4572|4571.5|4572.5|4572|4572|4571.5|0
1724926960000|2024-08-29 10:22:40|4572.5||4572||4572.5||4572||0
1724926970000|2024-08-29 10:22:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1724926990000|2024-08-29 10:23:10|||||||||398
1724927000000|2024-08-29 10:23:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|0
1724927030000|2024-08-29 10:23:50||4570.5||4570||4570.5||4570|0
1724927040000|2024-08-29 10:24:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|721
1724927050000|2024-08-29 10:24:10||4571||4570.5||4571||4570.5|120
1724927060000|2024-08-29 10:24:20||4570||4570||4570||4570|0
1724927070000|2024-08-29 10:24:30|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1724927080000|2024-08-29 10:24:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1724927090000|2024-08-29 10:24:50|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|202
1724927100000|2024-08-29 10:25:00||4571||4571||4571||4571|0
1724927110000|2024-08-29 10:25:10|4572||4572||4572||4572||292
1724927120000|2024-08-29 10:25:20|4572.5||4572.5||4572.5||4572||0
1724927130000|2024-08-29 10:25:30||4571.5||4571.5||4571.5||4571.5|0
1724927140000|2024-08-29 10:25:40|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1724927150000|2024-08-29 10:25:50|4572||4572||4572.5||4572||0
1724927160000|2024-08-29 10:26:00|4572.5||4572.5||4572.5||4572||0
1724927180000|2024-08-29 10:26:20|4572||4572.5||4572.5||4572||112
1724927200000|2024-08-29 10:26:40|4572||4572.5||4572.5||4572||0
1724927210000|2024-08-29 10:26:50||4572||4572||4572||4572|0
1724927220000|2024-08-29 10:27:00|4573|4571.5|4572.5|4572|4573.5|4572|4572.5|4571.5|209
1724927230000|2024-08-29 10:27:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|93
1724927240000|2024-08-29 10:27:20|4573||4572||4573||4572||507
1724927250000|2024-08-29 10:27:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|709
1724927260000|2024-08-29 10:27:40|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1724927270000|2024-08-29 10:27:50|4573||4573||4573||4573||0
1724927280000|2024-08-29 10:28:00||4572||4572||4572||4572|0
1724927290000|2024-08-29 10:28:10||4571.5||4571.5||4571.5||4571.5|0
1724927300000|2024-08-29 10:28:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1724927310000|2024-08-29 10:28:30|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724927320000|2024-08-29 10:28:40|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|341
1724927330000|2024-08-29 10:28:50|4572.5||4572.5||4572.5||4572.5||0
1724927350000|2024-08-29 10:29:10|4572||4572.5||4572.5||4572||0
1724927360000|2024-08-29 10:29:20|4572|4570|4571|4570|4572|4570|4571|4570|0
1724927400000|2024-08-29 10:30:00|4570.5||4570.5||4570.5||4570.5||0
1724927410000|2024-08-29 10:30:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1724927420000|2024-08-29 10:30:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724927470000|2024-08-29 10:31:10|4570|4569|4570|4569.5|4570|4569.5|4570|4569|12
1724927480000|2024-08-29 10:31:20||4569||4569.5||4569.5||4569|0
1724927490000|2024-08-29 10:31:30||4569||4569||4569||4569|0
1724927500000|2024-08-29 10:31:40|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1724927510000|2024-08-29 10:31:50||4569.5||4569||4569.5||4569|193
1724927520000|2024-08-29 10:32:00||4569.5||4569||4569.5||4569|0
1724927530000|2024-08-29 10:32:10|||||||||35
1724927540000|2024-08-29 10:32:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|40
1724927550000|2024-08-29 10:32:30|4570||4570.5||4570.5||4570||0
1724927580000|2024-08-29 10:33:00|4570|4568|4569|4568|4570|4568|4569|4568|240
1724927600000|2024-08-29 10:33:20|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|0
1724927620000|2024-08-29 10:33:40|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|225
1724927630000|2024-08-29 10:33:50|4567.5||4567.5||4567.5||4567.5||0
1724927650000|2024-08-29 10:34:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1724927660000|2024-08-29 10:34:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724927680000|2024-08-29 10:34:40|4567||4567||4567||4567||0
1724927690000|2024-08-29 10:34:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|0
1724927700000|2024-08-29 10:35:00||4566.5||4566||4566.5||4566|0
1724927710000|2024-08-29 10:35:10||4566.5||4566.5||4566.5||4566.5|0
1724927730000|2024-08-29 10:35:30|4567|4565.5|4566|4565|4567|4565.5|4566|4565|5
1724927740000|2024-08-29 10:35:40|4566.5|4565.5|4565|4564.5|4567|4566|4565|4564.5|321
1724927750000|2024-08-29 10:35:50|4565.5|4565|4565.5|4565|4565.5|4565|4565|4564.5|177
1724927760000|2024-08-29 10:36:00|4567.5|4564.5|4567|4565.5|4568|4567|4566.5|4564.5|181
1724927770000|2024-08-29 10:36:10|4567.5|4566|4567.5|4566|4567.5|4566|4566.5|4565.5|0
1724927780000|2024-08-29 10:36:20|4567|4565.5|4567.5|4566|4567.5|4566|4567|4565.5|0
1724927790000|2024-08-29 10:36:30|4567|4566.5|4568|4566.5|4568|4567|4567|4566.5|0
1724927800000|2024-08-29 10:36:40|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568|4566.5|0
1724927810000|2024-08-29 10:36:50|4570|4569|4570|4569.5|4570|4569.5|4570|4568.5|1207
1724927820000|2024-08-29 10:37:00||4569||4569||4569.5||4569|8
1724927830000|2024-08-29 10:37:10|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4569|0
1724927840000|2024-08-29 10:37:20|4570||4570||4570.5||4570||0
1724927850000|2024-08-29 10:37:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724927860000|2024-08-29 10:37:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|369
1724927870000|2024-08-29 10:37:50|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|0
1724927880000|2024-08-29 10:38:00|4570.5||4571||4571||4570.5||0
1724927890000|2024-08-29 10:38:10|4571.5|4570|4571|4570|4571.5|4570|4571|4569.5|0
1724927900000|2024-08-29 10:38:20|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|151
1724927910000|2024-08-29 10:38:30||4570||4569.5||4570||4569.5|840
1724927940000|2024-08-29 10:39:00|4571|4570|4568.5|4567.5|4571.5|4570|4568|4567|257
1724927950000|2024-08-29 10:39:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|0
1724927960000|2024-08-29 10:39:20|4569||4569||4569||4568.5||171
1724927970000|2024-08-29 10:39:30|4569.5|4568|4569|4567.5|4569.5|4568.5|4569|4567.5|0
1724927980000|2024-08-29 10:39:40|4569.5|4568|4569.5|4568|4569.5|4568|4568.5|4567.5|175
1724927990000|2024-08-29 10:39:50|4569||4569||4569||4568.5||0
1724928000000|2024-08-29 10:40:00|4568.5||4568.5||4568.5||4568.5||0
1724928010000|2024-08-29 10:40:10|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|0
1724928020000|2024-08-29 10:40:20|4568.5||4568.5||4569||4568||130
1724928030000|2024-08-29 10:40:30|4569|4568|4569|4567.5|4569|4568|4569|4567.5|0
1724928040000|2024-08-29 10:40:40|4568.5|4568|4569.5|4568|4569.5|4568.5|4568.5|4568|0
1724928050000|2024-08-29 10:40:50|4569|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|161
1724928060000|2024-08-29 10:41:00|4569||4569||4569||4568.5||0
1724928070000|2024-08-29 10:41:10|4569.5|4568.5|4568.5|4567.5|4570|4569|4568.5|4567.5|984
1724928080000|2024-08-29 10:41:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724928100000|2024-08-29 10:41:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4566.5|5002
1724928110000|2024-08-29 10:41:50|4568.5|4567.5|4569|4568.5|4569|4568.5|4568|4567|0
1724928120000|2024-08-29 10:42:00||4568||4568||4568||4567.5|0
1724928130000|2024-08-29 10:42:10|4569.5|4568.5|4569|4567.5|4569.5|4568.5|4568.5|4567.5|64
1724928140000|2024-08-29 10:42:20|4568.5|4567|4568|4567|4568.5|4567|4568|4567|276
1724928150000|2024-08-29 10:42:30|4567.5|4566.5|4565.5|4564.5|4567.5|4566.5|4565.5|4564.5|1320
1724928170000|2024-08-29 10:42:50||4565||4564.5||4565||4564.5|446
1724928180000|2024-08-29 10:43:00||4565||4565||4565||4565|0
1724928190000|2024-08-29 10:43:10|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|331
1724928200000|2024-08-29 10:43:20|4567.5|4567|4568|4566.5|4568|4567|4567.5|4566.5|0
1724928210000|2024-08-29 10:43:30|4567.5|4565.5|4567|4565.5|4567.5|4565.5|4566.5|4565.5|0
1724928220000|2024-08-29 10:43:40|4567.5|4566|4568|4566.5|4568|4566.5|4567|4566|0
1724928230000|2024-08-29 10:43:50|4568.5|4567|4568|4566.5|4568.5|4567|4568|4566.5|0
1724928240000|2024-08-29 10:44:00|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|0
1724928250000|2024-08-29 10:44:10||4566||4566||4566||4566|0
1724928260000|2024-08-29 10:44:20|4567||4567||4567||4567||0
1724928270000|2024-08-29 10:44:30|4568|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724928280000|2024-08-29 10:44:40|4568|4567|4568|4567.5|4568|4567.5|4568|4567|77
1724928290000|2024-08-29 10:44:50|||||||||250
1724928300000|2024-08-29 10:45:00||4567||4567||4567||4567|0
1724928310000|2024-08-29 10:45:10||4567.5||4567||4567.5||4567|0
1724928330000|2024-08-29 10:45:30|4569|4567.5|4569|4568.5|4569|4568.5|4569|4567.5|915
1724928340000|2024-08-29 10:45:40|4570|4569|4570|4569|4570|4569|4570|4569|173
1724928350000|2024-08-29 10:45:50||4568.5||4568.5||4568.5||4568.5|0
1724928360000|2024-08-29 10:46:00|4569.5||4570||4570||4569.5||0
1724928380000|2024-08-29 10:46:20|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4569|569
1724928390000|2024-08-29 10:46:30|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1724928400000|2024-08-29 10:46:40||4570||4569.5||4570||4569.5|0
1724928410000|2024-08-29 10:46:50|4571|4570|4570.5|4569.5|4571|4570|4570|4569.5|982
1724928430000|2024-08-29 10:47:10|4570||4570.5||4570.5||4570||0
1724928440000|2024-08-29 10:47:20|4570||4570||4570.5||4570||0
1724928460000|2024-08-29 10:47:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|100
1724928470000|2024-08-29 10:47:50|4570||4569.5||4570||4569.5||96
1724928480000|2024-08-29 10:48:00|4570|4568|4569|4568|4570|4568|4569|4568|0
1724928500000|2024-08-29 10:48:20|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568|371
1724928510000|2024-08-29 10:48:30|4570.5|4569|4570|4568.5|4570.5|4569|4570|4568.5|0
1724928520000|2024-08-29 10:48:40||4569||4568.5||4569||4568.5|0
1724928530000|2024-08-29 10:48:50|4569.5|4568|4570|4568.5|4570|4569|4569.5|4568|0
1724928540000|2024-08-29 10:49:00|4569.5|4569|4571|4570|4571|4570|4569.5|4569|0
1724928550000|2024-08-29 10:49:10|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|0
1724928560000|2024-08-29 10:49:20|4571.5|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1724928570000|2024-08-29 10:49:30|4571||4571||4571||4571||0
1724928590000|2024-08-29 10:49:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1724928610000|2024-08-29 10:50:10|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570|4568.5|109
1724928620000|2024-08-29 10:50:20|4570||4569.5||4570||4569.5||0
1724928630000|2024-08-29 10:50:30|4569|4568.5|4569|4568|4569|4568.5|4569|4568|106
1724928650000|2024-08-29 10:50:50|4569.5||4569.5||4569.5||4569.5||0
1724928660000|2024-08-29 10:51:00|4569|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1724928670000|2024-08-29 10:51:10|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|435
1724928680000|2024-08-29 10:51:20|4568|4567|4568|4567.5|4568|4567.5|4568|4567|3876
1724928690000|2024-08-29 10:51:30|4568.5|4567|4569|4568|4569.5|4568|4568.5|4567|148
1724928700000|2024-08-29 10:51:40|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|286
1724928710000|2024-08-29 10:51:50|4569|4568|4570|4569|4570|4569|4569|4568|283
1724928720000|2024-08-29 10:52:00|4569.5||4570.5||4570.5||4569.5||121
1724928730000|2024-08-29 10:52:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|0
1724928740000|2024-08-29 10:52:20|4571.5|4570|4571.5|4570|4571.5|4570|4571|4570|0
1724928750000|2024-08-29 10:52:30||4570.5||4570.5||4570.5||4570.5|0
1724928760000|2024-08-29 10:52:40|4571||4571.5||4571.5||4571||0
1724928770000|2024-08-29 10:52:50|4571|4569.5|4570.5|4569|4571.5|4569.5|4570.5|4569|1
1724928780000|2024-08-29 10:53:00|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1724928810000|2024-08-29 10:53:30|4572||4572||4572||4571.5||0
1724928820000|2024-08-29 10:53:40|4571.5||4572||4572||4571.5||0
1724928830000|2024-08-29 10:53:50|4571.5||4571.5||4572||4571.5||0
1724928840000|2024-08-29 10:54:00|4572|4571|4572|4571|4572|4571|4572|4571|0
1724928850000|2024-08-29 10:54:10||4571.5||4571||4571.5||4571|169
1724928860000|2024-08-29 10:54:20|4571.5||4572||4572||4571.5||0
1724928870000|2024-08-29 10:54:30|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|63
1724928880000|2024-08-29 10:54:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1724928900000|2024-08-29 10:55:00|4572||4571.5||4572||4571.5||0
1724928910000|2024-08-29 10:55:10|4572|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1724928920000|2024-08-29 10:55:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|163
1724928930000|2024-08-29 10:55:30|4571|4570|4571|4570|4571|4570|4571|4570|703
1724928940000|2024-08-29 10:55:40|4571.5||4571.5||4571.5||4571||0
1724928950000|2024-08-29 10:55:50|4571||4571||4571.5||4571||0
1724928960000|2024-08-29 10:56:00|4571.5||4571||4571.5||4571||0
1724928970000|2024-08-29 10:56:10|4571.5||4571||4571.5||4571||0
1724928980000|2024-08-29 10:56:20|4571.5||4571.5||4571.5||4571||337
1724928990000|2024-08-29 10:56:30|4571||4571||4571.5||4571||0
1724929000000|2024-08-29 10:56:40|4571.5||4571.5||4571.5||4571||0
1724929010000|2024-08-29 10:56:50||4570.5||4570.5||4571||4570.5|83
1724929020000|2024-08-29 10:57:00|4572|4570|4571.5|4570.5|4572|4570.5|4571|4570|0
1724929030000|2024-08-29 10:57:10|4571|4570|4571|4570|4571.5|4570|4571|4570|0
1724929040000|2024-08-29 10:57:20|4570.5||4571||4571.5||4570.5||163
1724929050000|2024-08-29 10:57:30|4571.5||4571.5||4571.5||4571.5||0
1724929060000|2024-08-29 10:57:40|4572|4570.5|4572|4571|4572|4571|4572|4570|0
1724929070000|2024-08-29 10:57:50|4572.5||4572||4572.5||4572||0
1724929080000|2024-08-29 10:58:00|4572.5||4572||4572.5||4572||0
1724929090000|2024-08-29 10:58:10|4572.5|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|0
1724929100000|2024-08-29 10:58:20||4571.5||4572||4572||4571.5|0
1724929110000|2024-08-29 10:58:30|4573|4571.5|4573|4572.5|4573|4572.5|4573|4571.5|104
1724929120000|2024-08-29 10:58:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|100
1724929130000|2024-08-29 10:58:50|4573|4572|4573|4571.5|4573|4572|4572.5|4571.5|0
1724929140000|2024-08-29 10:59:00|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|0
1724929150000|2024-08-29 10:59:10|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|2820
1724929160000|2024-08-29 10:59:20|4572|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|9
1724929200000|2024-08-29 11:00:00|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|913
1724929330000|2024-08-29 11:02:10|4571.5|4570|4571|4570|4572|4570.5|4571|4570|142
1724929340000|2024-08-29 11:02:20|4570.5|4569|4570|4569|4570.5|4569|4569.5|4569|120
1724929350000|2024-08-29 11:02:30|4569.5|4568|4569.5|4569|4569.5|4569|4569|4568|51
1724929360000|2024-08-29 11:02:40||4568.5||4568.5||4568.5||4568.5|0
1724929370000|2024-08-29 11:02:50||4569||4568.5||4569||4568.5|0
1724929380000|2024-08-29 11:03:00|4571|4569|4571|4570|4571|4570|4571|4569|0
1724929400000|2024-08-29 11:03:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724929410000|2024-08-29 11:03:30||4570||4569||4570||4569|0
1724929420000|2024-08-29 11:03:40|4571|4570|4571|4570|4571|4570|4571|4569.5|60
1724929430000|2024-08-29 11:03:50||4569.5||4569.5||4570||4569.5|0
1724929440000|2024-08-29 11:04:00|4570.5|4570|4570|4569|4570.5|4570|4570|4568.5|10
1724929450000|2024-08-29 11:04:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|616
1724929460000|2024-08-29 11:04:20||4569||4569||4569||4569|0
1724929470000|2024-08-29 11:04:30||4569.5||4569.5||4569.5||4569|218
1724929480000|2024-08-29 11:04:40||4569||4568.5||4569||4568.5|0
1724929490000|2024-08-29 11:04:50|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4569|0
1724929500000|2024-08-29 11:05:00||4570||4570||4570||4570|0
1724929510000|2024-08-29 11:05:10||4569.5||4569.5||4569.5||4569.5|126
1724929520000|2024-08-29 11:05:20|4570|4568.5|4570.5|4569.5|4570.5|4570|4569.5|4568.5|345
1724929530000|2024-08-29 11:05:30|4571||4570.5||4571||4570.5||0
1724929540000|2024-08-29 11:05:40|4570|4569|4570|4569|4570|4569.5|4570|4569|0
1724929550000|2024-08-29 11:05:50|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569|0
1724929560000|2024-08-29 11:06:00|4570.5|4569|4570.5|4569|4570.5|4569.5|4570.5|4569|0
1724929570000|2024-08-29 11:06:10||4569.5||4569.5||4569.5||4569|0
1724929580000|2024-08-29 11:06:20|4571|4570|4571|4569.5|4571|4570|4571|4569.5|25
1724929590000|2024-08-29 11:06:30|4570.5|4569|4569|4568.5|4570.5|4569|4569|4568.5|132
1724929600000|2024-08-29 11:06:40|4570|4569|4570|4569|4570|4569|4570|4569|193
1724929610000|2024-08-29 11:06:50|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|0
1724929620000|2024-08-29 11:07:00|4569.5|4569|4570|4568.5|4570|4569|4569.5|4568.5|0
1724929630000|2024-08-29 11:07:10||4569||4568.5||4569||4568.5|0
1724929650000|2024-08-29 11:07:30|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4568.5|409
1724929660000|2024-08-29 11:07:40||4570||4569.5||4570||4569.5|0
1724929670000|2024-08-29 11:07:50|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|166
1724929680000|2024-08-29 11:08:00|4571|4570|4571.5|4570|4571.5|4570|4571|4570|0
1724929690000|2024-08-29 11:08:10||4570.5||4570||4570.5||4570|0
1724929720000|2024-08-29 11:08:40||4570.5||4570.5||4570.5||4570|0
1724929740000|2024-08-29 11:09:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724929770000|2024-08-29 11:09:30||4570||4569.5||4570||4569.5|0
1724929780000|2024-08-29 11:09:40||4570||4570||4570||4569.5|0
1724929800000|2024-08-29 11:10:00|4571|4570.5|4571|4570|4571|4570.5|4571|4570|0
1724929830000|2024-08-29 11:10:30|4570.5|4570.5|4571|4570|4571|4570.5|4570.5|4570|1242
1724929840000|2024-08-29 11:10:40|4570.5|4569|4570.5|4569|4571|4569|4570|4569|76
1724929850000|2024-08-29 11:10:50|4570||4570.5||4570.5||4570||0
1724929860000|2024-08-29 11:11:00|4570||4570.5||4570.5||4570||0
1724929870000|2024-08-29 11:11:10|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|0
1724929880000|2024-08-29 11:11:20|4570.5||4570||4570.5||4570||0
1724929890000|2024-08-29 11:11:30|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1724929900000|2024-08-29 11:11:40|4569.5||4570||4570||4569.5||0
1724929910000|2024-08-29 11:11:50|4569.5|4567.5|4568|4567.5|4570|4567.5|4568|4567.5|333
1724929920000|2024-08-29 11:12:00|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|3
1724929930000|2024-08-29 11:12:10|4568||4567.5||4568||4567.5||0
1724929940000|2024-08-29 11:12:20|4568||4568||4568||4568||0
1724929950000|2024-08-29 11:12:30|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1724929960000|2024-08-29 11:12:40|4567||4567||4567||4567||0
1724929970000|2024-08-29 11:12:50|4567.5||4567.5||4567.5||4567||0
1724929990000|2024-08-29 11:13:10|4567||4567||4567||4567||93
1724930000000|2024-08-29 11:13:20|4566.5|4566.5|4566.5|4566|4566.5|4566.5|4566.5|4566|0
1724930010000|2024-08-29 11:13:30|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|0
1724930030000|2024-08-29 11:13:50||4565||4565||4565||4564.5|0
1724930070000|2024-08-29 11:14:30|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1724930080000|2024-08-29 11:14:40|4566|4565|4567|4566|4567|4566|4566|4565|217
1724930090000|2024-08-29 11:14:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|0
1724930100000|2024-08-29 11:15:00|4567.5||4568||4568||4567.5||450
1724930110000|2024-08-29 11:15:10||4567||4567||4567||4567|0
1724930120000|2024-08-29 11:15:20|4567.5||4568||4568||4567.5||0
1724930130000|2024-08-29 11:15:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|6
1724930140000|2024-08-29 11:15:40|4568|4566.5|4568.5|4567.5|4568.5|4568|4568|4566.5|95
1724930150000|2024-08-29 11:15:50||4568||4568||4568||4567.5|0
1724930160000|2024-08-29 11:16:00|4569||4569||4569||4569||265
1724930170000|2024-08-29 11:16:10|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|0
1724930210000|2024-08-29 11:16:50|4568|4568.5|4568|4567|4568|4568.5|4568|4567|1049
1724930270000|2024-08-29 11:17:50||4567.5||4567.5||4567.5||4567.5|429
1724930280000|2024-08-29 11:18:00|||||||||10
1724930310000|2024-08-29 11:18:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|303
1724930320000|2024-08-29 11:18:40|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|190
1724930330000|2024-08-29 11:18:50|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1724930340000|2024-08-29 11:19:00|4568||4569||4569||4568||0
1724930350000|2024-08-29 11:19:10|4568.5|4570.5|4570.5|4569.5|4571|4570.5|4568.5|4569.5|1996
1724930370000|2024-08-29 11:19:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1724930380000|2024-08-29 11:19:40|4570.5||4571||4571||4570.5||450
1724930390000|2024-08-29 11:19:50|4570.5||4571||4571||4570.5||0
1724930410000|2024-08-29 11:20:10|4570.5||4571||4571||4570.5||0
1724930420000|2024-08-29 11:20:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|87
1724930430000|2024-08-29 11:20:30|4569.5|4568|4569|4568|4569.5|4568|4569|4568|0
1724930440000|2024-08-29 11:20:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724930450000|2024-08-29 11:20:50||4568||4568||4568.5||4568|0
1724930460000|2024-08-29 11:21:00||4568.5||4568||4568.5||4568|0
1724930470000|2024-08-29 11:21:10||4568.5||4568||4568.5||4568|0
1724930480000|2024-08-29 11:21:20|4569|4568.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|272
1724930490000|2024-08-29 11:21:30|4569|4568|4569|4568|4569|4568|4569|4567.5|120
1724930500000|2024-08-29 11:21:40||4567.5||4567.5||4567.5||4567.5|604
1724930510000|2024-08-29 11:21:50||4568||4568||4568||4568|0
1724930520000|2024-08-29 11:22:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1724930530000|2024-08-29 11:22:10|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|90
1724930550000|2024-08-29 11:22:30|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|0
1724930560000|2024-08-29 11:22:40|4570||4569.5||4570||4569.5||0
1724930570000|2024-08-29 11:22:50|4570|4569|4571|4570|4571|4570|4570|4568.5|99
1724930580000|2024-08-29 11:23:00|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1724930590000|2024-08-29 11:23:10||4570||4569.5||4570||4569.5|0
1724930600000|2024-08-29 11:23:20|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1724930610000|2024-08-29 11:23:30||4569.5||4569.5||4569.5||4569.5|0
1724930620000|2024-08-29 11:23:40||4570||4569.5||4570||4569.5|0
1724930630000|2024-08-29 11:23:50||4570||4570||4570||4570|0
1724930640000|2024-08-29 11:24:00|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1724930650000|2024-08-29 11:24:10||4570||4570||4570||4569.5|0
1724930660000|2024-08-29 11:24:20|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569.5|173
1724930680000|2024-08-29 11:24:40|4570|4569|4570|4568.5|4570|4569|4570|4568.5|0
1724930690000|2024-08-29 11:24:50|4569.5||4570||4570||4569.5||0
1724930700000|2024-08-29 11:25:00|4569.5|4569|4570|4569|4570|4569|4569.5|4568.5|0
1724930710000|2024-08-29 11:25:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724930720000|2024-08-29 11:25:20||4569||4569||4569||4569|0
1724930730000|2024-08-29 11:25:30|4570||4569.5||4570.5||4569.5||0
1724930740000|2024-08-29 11:25:40|4569|4568|4569|4568|4569|4568|4569|4568|5
1724930750000|2024-08-29 11:25:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|132
1724930760000|2024-08-29 11:26:00|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724930770000|2024-08-29 11:26:10||4568||4568.5||4568.5||4568|0
1724930780000|2024-08-29 11:26:20|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724930810000|2024-08-29 11:26:50||4568||4568||4568||4568|0
1724930820000|2024-08-29 11:27:00||4568.5||4568.5||4568.5||4568.5|0
1724930840000|2024-08-29 11:27:20|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1724930860000|2024-08-29 11:27:40|||||||||91
1724930900000|2024-08-29 11:28:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|171
1724930910000|2024-08-29 11:28:30|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4568.5|640
1724930940000|2024-08-29 11:29:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|97
1724930950000|2024-08-29 11:29:10|4570.5||4570.5||4570.5||4570.5||0
1724930980000|2024-08-29 11:29:40|4570||4570||4570||4570||0
1724930990000|2024-08-29 11:29:50|4570.5|4570|4569.5|4568.5|4570.5|4570|4569.5|4568.5|342
1724931000000|2024-08-29 11:30:00|4570.5|4568|4570.5|4569|4570.5|4569.5|4570.5|4568|0
1724931010000|2024-08-29 11:30:10|4570||4570||4570||4570||0
1724931020000|2024-08-29 11:30:20|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|0
1724931040000|2024-08-29 11:30:40|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|0
1724931050000|2024-08-29 11:30:50|4570||4570||4570||4570||655
1724931060000|2024-08-29 11:31:00|4570.5||4570.5||4570.5||4570.5||0
1724931070000|2024-08-29 11:31:10||4569.5||4569||4569.5||4569|0
1724931080000|2024-08-29 11:31:20|4570||4570||4570||4570||0
1724931110000|2024-08-29 11:31:50||4569.5||4569||4569.5||4569|0
1724931120000|2024-08-29 11:32:00||4569.5||4569||4569.5||4569|0
1724931140000|2024-08-29 11:32:20||4569.5||4569.5||4569.5||4569|162
1724931150000|2024-08-29 11:32:30|4570.5||4570.5||4570.5||4570.5||89
1724931160000|2024-08-29 11:32:40|4570||4570||4570||4570||0
1724931190000|2024-08-29 11:33:10|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|997
1724931200000|2024-08-29 11:33:20||4569.5||4569||4569.5||4569|0
1724931210000|2024-08-29 11:33:30||4569.5||4569.5||4569.5||4569.5|0
1724931240000|2024-08-29 11:34:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|350
1724931260000|2024-08-29 11:34:20|4569|4568|4569|4568|4569|4568.5|4569|4568|0
1724931270000|2024-08-29 11:34:30||4568.5||4568||4568.5||4568|0
1724931280000|2024-08-29 11:34:40|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1724931290000|2024-08-29 11:34:50|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724931300000|2024-08-29 11:35:00||4568||4568||4568||4568|0
1724931320000|2024-08-29 11:35:20|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|0
1724931330000|2024-08-29 11:35:30|4569|4568.5|4569|4567.5|4569|4568.5|4568.5|4567.5|202
1724931350000|2024-08-29 11:35:50|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1724931360000|2024-08-29 11:36:00|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724931370000|2024-08-29 11:36:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1724931380000|2024-08-29 11:36:20||4567||4567||4567||4567|0
1724931390000|2024-08-29 11:36:30||4567.5||4567.5||4567.5||4567.5|0
1724931400000|2024-08-29 11:36:40|4568||4568.5||4568.5||4568||0
1724931410000|2024-08-29 11:36:50|4568||4568||4568||4568||0
1724931420000|2024-08-29 11:37:00|4568.5|4566|4567.5|4566|4568.5|4566|4567.5|4566|11
1724931430000|2024-08-29 11:37:10|4567||4567||4567||4567||0
1724931440000|2024-08-29 11:37:20||4566.5||4566||4566.5||4566|0
1724931450000|2024-08-29 11:37:30|4568|4566.5|4568|4567|4568|4567|4568|4566.5|0
1724931460000|2024-08-29 11:37:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724931490000|2024-08-29 11:38:10|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|174
1724931500000|2024-08-29 11:38:20||4568||4568||4568||4568|0
1724931510000|2024-08-29 11:38:30||4567.5||4567.5||4567.5||4567.5|0
1724931520000|2024-08-29 11:38:40|4569|4568|4568|4566.5|4569|4568.5|4568|4566.5|490
1724931530000|2024-08-29 11:38:50|4567.5||4567.5||4568||4567.5||0
1724931540000|2024-08-29 11:39:00|||||||||150
1724931550000|2024-08-29 11:39:10|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1724931560000|2024-08-29 11:39:20|4567.5||4567.5||4567.5||4567.5||0
1724931580000|2024-08-29 11:39:40||4566||4566||4566.5||4566|0
1724931600000|2024-08-29 11:40:00||4566.5||4567||4567||4566|0
1724931610000|2024-08-29 11:40:10|4568|4566.5|4568.5|4567.5|4569|4568|4568|4566.5|496
1724931620000|2024-08-29 11:40:20|4568|4567|4568|4567|4568|4567|4568|4566.5|0
1724931630000|2024-08-29 11:40:30||4566.5||4567||4567||4566.5|0
1724931640000|2024-08-29 11:40:40|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1724931650000|2024-08-29 11:40:50||4567.5||4567.5||4567.5||4567.5|0
1724931660000|2024-08-29 11:41:00||4568||4567.5||4568||4567.5|0
1724931670000|2024-08-29 11:41:10||4568||4568||4568||4567.5|0
1724931690000|2024-08-29 11:41:30|4569||4569||4569||4569||0
1724931700000|2024-08-29 11:41:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1724931710000|2024-08-29 11:41:50||4568||4568||4568||4567.5|0
1724931720000|2024-08-29 11:42:00||4567.5||4567.5||4567.5||4567.5|0
1724931730000|2024-08-29 11:42:10||4568||4567.5||4568||4567.5|0
1724931740000|2024-08-29 11:42:20||4568||4568||4568||4568|0
1724931750000|2024-08-29 11:42:30||4567.5||4567.5||4567.5||4567.5|0
1724931760000|2024-08-29 11:42:40||4568||4568||4568||4568|0
1724931770000|2024-08-29 11:42:50|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|481
1724931780000|2024-08-29 11:43:00|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|87
1724931830000|2024-08-29 11:43:50|4571.5|4570|4571.5|4571|4571.5|4571|4571.5|4570|173
1724931840000|2024-08-29 11:44:00||4570.5||4570.5||4570.5||4570.5|0
1724931860000|2024-08-29 11:44:20||4571||4570.5||4571||4570.5|0
1724931880000|2024-08-29 11:44:40|4572.5|4571|4571.5|4570.5|4572.5|4571|4571|4570.5|0
1724931890000|2024-08-29 11:44:50|4572||4571.5||4572||4571.5||0
1724931900000|2024-08-29 11:45:00|4572||4571.5||4572||4571.5||0
1724931910000|2024-08-29 11:45:10|4572||4571.5||4572||4571.5||0
1724931920000|2024-08-29 11:45:20|4572||4572||4572||4572||0
1724931930000|2024-08-29 11:45:30|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|401
1724931940000|2024-08-29 11:45:40|4572||4572||4572||4572||0
1724931950000|2024-08-29 11:45:50|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|101
1724931960000|2024-08-29 11:46:00|||||||||154
1724931990000|2024-08-29 11:46:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|745
1724932000000|2024-08-29 11:46:40||4572||4572||4572||4572|0
1724932020000|2024-08-29 11:47:00||4571.5||4571.5||4571.5||4571.5|342
1724932040000|2024-08-29 11:47:20|4572||4572.5||4572.5||4572||28
1724932050000|2024-08-29 11:47:30||4572||4571.5||4572||4571.5|29
1724932060000|2024-08-29 11:47:40|4572||4572.5||4572.5||4572||0
1724932070000|2024-08-29 11:47:50|4572||4572.5||4572.5||4572||339
1724932090000|2024-08-29 11:48:10||4572||4572||4572||4572|0
1724932110000|2024-08-29 11:48:30|4573|4572.5|4573|4572|4573|4572.5|4573|4572|29
1724932120000|2024-08-29 11:48:40|4572.5||4572.5||4572.5||4572.5||0
1724932130000|2024-08-29 11:48:50|4573||4573||4573||4573||0
1724932140000|2024-08-29 11:49:00||4572.5||4572.5||4572.5||4572.5|240
1724932150000|2024-08-29 11:49:10|||||||||45
1724932170000|2024-08-29 11:49:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|310
1724932190000|2024-08-29 11:49:50|4573||4573||4573||4573||0
1724932240000|2024-08-29 11:50:40|4572.5||4573||4573||4572.5||140
1724932250000|2024-08-29 11:50:50|4572.5||4573||4573||4572.5||0
1724932270000|2024-08-29 11:51:10|4572.5||4573||4573||4572.5||0
1724932280000|2024-08-29 11:51:20|4572.5||4572.5||4573||4572.5||20
1724932300000|2024-08-29 11:51:40|4572|4571.5|4570.5|4569.5|4572|4571.5|4570|4569.5|540
1724932310000|2024-08-29 11:51:50|4570||4570.5||4570.5||4570||0
1724932320000|2024-08-29 11:52:00|4570|4570|4570|4569.5|4571|4570|4570|4569.5|717
1724932330000|2024-08-29 11:52:10|4570.5||4570||4570.5||4570||0
1724932340000|2024-08-29 11:52:20|4570.5||4570.5||4570.5||4570||0
1724932350000|2024-08-29 11:52:30|4570||4570.5||4570.5||4570||0
1724932400000|2024-08-29 11:53:20|4570||4570.5||4570.5||4570||0
1724932410000|2024-08-29 11:53:30|4570||4570.5||4570.5||4570||0
1724932420000|2024-08-29 11:53:40|4570||4570.5||4570.5||4570||0
1724932430000|2024-08-29 11:53:50|4570|4568|4569|4568|4570|4568|4569|4568|0
1724932440000|2024-08-29 11:54:00|4568.5||4569||4569||4568.5||0
1724932460000|2024-08-29 11:54:20|4568.5|4567|4568|4567|4568.5|4567|4568|4567|289
1724932470000|2024-08-29 11:54:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1724932480000|2024-08-29 11:54:40|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724932490000|2024-08-29 11:54:50|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1724932500000|2024-08-29 11:55:00|4567.5|4567|4568|4567|4568|4567|4567.5|4567|0
1724932510000|2024-08-29 11:55:10|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|7
1724932520000|2024-08-29 11:55:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1724932530000|2024-08-29 11:55:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1724932540000|2024-08-29 11:55:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724932550000|2024-08-29 11:55:50|4567||4567||4567||4567||0
1724932590000|2024-08-29 11:56:30|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4564.5|0
1724932600000|2024-08-29 11:56:40|4565.5|4564.5|4565.5|4564.5|4565.5|4565|4565.5|4564.5|26
1724932610000|2024-08-29 11:56:50|4566|4565|4566|4565|4566|4565|4566|4565|0
1724932620000|2024-08-29 11:57:00|4565.5||4566||4566||4565.5||0
1724932630000|2024-08-29 11:57:10|4565.5||4566||4566||4565.5||0
1724932650000|2024-08-29 11:57:30|4565.5||4566||4566||4565.5||0
1724932680000|2024-08-29 11:58:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|161
1724932690000|2024-08-29 11:58:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1724932710000|2024-08-29 11:58:30|4567.5|4566|4567|4566|4567.5|4566|4567|4566|222
1724932720000|2024-08-29 11:58:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|10
1724932740000|2024-08-29 11:59:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|410
1724932750000|2024-08-29 11:59:10|4567||4567||4567||4567||0
1724932760000|2024-08-29 11:59:20|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|0
1724932770000|2024-08-29 11:59:30|4568|4566.5|4568|4567|4568|4567|4568|4566.5|0
1724932790000|2024-08-29 11:59:50||4566.5||4566.5||4566.5||4566.5|0
1724932800000|2024-08-29 12:00:00|||||||||120
1724932810000|2024-08-29 12:00:10|4567.5||4568||4568||4567.5||0
1724932820000|2024-08-29 12:00:20|4568.5|4567|4568.5|4568|4568.5|4568|4568.5|4567|0
1724932830000|2024-08-29 12:00:30|4569|4567|4568.5|4567|4569|4567|4568|4567|3
1724932840000|2024-08-29 12:00:40|4568|4566|4568|4566.5|4568|4567|4567.5|4566|0
1724932850000|2024-08-29 12:00:50|4568.5|4567|4567.5|4566|4568.5|4567.5|4567.5|4566|0
1724932860000|2024-08-29 12:01:00|4568.5|4566.5|4568|4567|4568.5|4567|4567.5|4566|518
1724932880000|2024-08-29 12:01:20|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1724932890000|2024-08-29 12:01:30||4567.5||4567.5||4567.5||4567.5|0
1724932920000|2024-08-29 12:02:00||4567||4567.5||4567.5||4567|108
1724932930000|2024-08-29 12:02:10|4569|4568|4569|4567.5|4569|4568|4569|4567.5|150
1724932940000|2024-08-29 12:02:20|4568.5||4569||4569||4568.5||0
1724932950000|2024-08-29 12:02:30||4568||4568||4568||4567.5|0
1724932960000|2024-08-29 12:02:40||4567.5||4568||4568||4567.5|0
1724932980000|2024-08-29 12:03:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1724932990000|2024-08-29 12:03:10|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|49
1724933000000|2024-08-29 12:03:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1724933010000|2024-08-29 12:03:30|4572.5|4571|4573|4571.5|4573|4571.5|4572.5|4571|0
1724933020000|2024-08-29 12:03:40||4572||4572||4572||4571.5|0
1724933030000|2024-08-29 12:03:50||4571.5||4572||4572||4571.5|0
1724933040000|2024-08-29 12:04:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|0
1724933050000|2024-08-29 12:04:10||4572.5||4572.5||4572.5||4572.5|120
1724933070000|2024-08-29 12:04:30|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|229
1724933080000|2024-08-29 12:04:40|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|263
1724933090000|2024-08-29 12:04:50|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|0
1724933100000|2024-08-29 12:05:00|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570.5|4570|493
1724933110000|2024-08-29 12:05:10|4571||4571.5||4571.5||4571||0
1724933120000|2024-08-29 12:05:20|4572|4571|4572|4570.5|4572|4571|4572|4570.5|1020
1724933130000|2024-08-29 12:05:30|4571.5|4569.5|4571|4569.5|4571.5|4569.5|4570.5|4569.5|173
1724933140000|2024-08-29 12:05:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|0
1724933160000|2024-08-29 12:06:00|4570.5|4569|4570.5|4569|4571|4569.5|4570.5|4569|0
1724933170000|2024-08-29 12:06:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|0
1724933180000|2024-08-29 12:06:20|4569.5|4568|4570|4569|4570|4569|4569.5|4568|0
1724933190000|2024-08-29 12:06:30||4568.5||4569||4569||4568.5|0
1724933200000|2024-08-29 12:06:40|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|189
1724933220000|2024-08-29 12:07:00|4570|4570|4571|4570|4571|4570|4570|4570|332
1724933230000|2024-08-29 12:07:10|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|436
1724933240000|2024-08-29 12:07:20|4572|4571|4572|4571.5|4572|4571.5|4572|4571|1033
1724933250000|2024-08-29 12:07:30|4572.5|4571|4572.5|4571.5|4573|4572|4572.5|4571|0
1724933260000|2024-08-29 12:07:40|4573|4571|4571.5|4571|4573|4571|4571.5|4571|0
1724933270000|2024-08-29 12:07:50|4572.5||4572.5||4572.5||4572.5||500
1724933280000|2024-08-29 12:08:00|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1724933290000|2024-08-29 12:08:10|4572.5||4572.5||4572.5||4572.5||0
1724933320000|2024-08-29 12:08:40|4573||4572.5||4573||4572.5||0
1724933380000|2024-08-29 12:09:40|4573|4572|4575|4574|4575|4574|4573|4572|546
1724933400000|2024-08-29 12:10:00|4574|4573|4574|4573|4574|4573|4574|4573|770
1724933410000|2024-08-29 12:10:10|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|0
1724933420000|2024-08-29 12:10:20|4572||4572.5||4572.5||4572||0
1724933430000|2024-08-29 12:10:30|4573||4573||4573||4573||500
1724933440000|2024-08-29 12:10:40||4572||4572||4572||4572|0
1724933450000|2024-08-29 12:10:50|4572.5||4572.5||4573||4572.5||0
1724933460000|2024-08-29 12:11:00|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571.5|1
1724933470000|2024-08-29 12:11:10||4572||4571.5||4572||4571.5|0
1724933480000|2024-08-29 12:11:20|4572.5||4572.5||4573||4572.5||0
1724933500000|2024-08-29 12:11:40|4573|4572|4573|4572|4573|4572|4573|4571.5|0
1724933510000|2024-08-29 12:11:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|202
1724933520000|2024-08-29 12:12:00|4572|4571|4572|4571|4572|4571|4572|4571|221
1724933540000|2024-08-29 12:12:20|4571.5|4570|4571|4570|4571.5|4570|4571|4569.5|0
1724933560000|2024-08-29 12:12:40|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1724933570000|2024-08-29 12:12:50|4573|4571.5|4572|4571|4573|4571.5|4572|4571|1054
1724933580000|2024-08-29 12:13:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1724933600000|2024-08-29 12:13:20|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724933610000|2024-08-29 12:13:30|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1724933620000|2024-08-29 12:13:40|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1724933630000|2024-08-29 12:13:50|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1724933640000|2024-08-29 12:14:00|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|0
1724933650000|2024-08-29 12:14:10|4572||4572||4572||4572||523
1724933660000|2024-08-29 12:14:20|4571.5|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1724933670000|2024-08-29 12:14:30|4572||4572.5||4572.5||4572||0
1724933680000|2024-08-29 12:14:40|4573|4571.5|4573|4571.5|4573|4572|4572|4571|1
1724933690000|2024-08-29 12:14:50|4572.5|4571|4572.5|4571|4572.5|4571.5|4572.5|4571|0
1724933700000|2024-08-29 12:15:00|4573|4571.5|4572.5|4571|4573|4571.5|4572|4571|0
1724933710000|2024-08-29 12:15:10|4572|4571.5|4572.5|4571.5|4573|4571.5|4572|4571.5|0
1724933720000|2024-08-29 12:15:20|4573|4572|4573|4571.5|4573|4572|4572|4571|847
1724933730000|2024-08-29 12:15:30||4572||4572||4572||4571.5|0
1724933750000|2024-08-29 12:15:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|280
1724933760000|2024-08-29 12:16:00|4574|4573|4574.5|4573|4574.5|4573.5|4574|4573|154
1724933770000|2024-08-29 12:16:10|4574|4573.5|4573.5|4572|4574.5|4573.5|4573.5|4572|221
1724933780000|2024-08-29 12:16:20|4574|4572.5|4573.5|4572|4574|4573|4573.5|4572|330
1724933790000|2024-08-29 12:16:30|||||||||400
1724933800000|2024-08-29 12:16:40|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|33
1724933810000|2024-08-29 12:16:50|4572.5||4572.5||4572.5||4572.5||0
1724933830000|2024-08-29 12:17:10|4572||4572.5||4572.5||4572||0
1724933850000|2024-08-29 12:17:30||4572||4572||4572||4572|0
1724933860000|2024-08-29 12:17:40|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|0
1724933870000|2024-08-29 12:17:50|4572|4571|4572|4571|4572|4571|4571.5|4571|0
1724933880000|2024-08-29 12:18:00|4571.5||4572||4572||4571.5||0
1724933890000|2024-08-29 12:18:10|4571.5||4571.5||4572||4571.5||0
1724933900000|2024-08-29 12:18:20|4572||4571.5||4572||4571.5||0
1724933910000|2024-08-29 12:18:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1724933920000|2024-08-29 12:18:40||4570.5||4570.5||4570.5||4570.5|0
1724933930000|2024-08-29 12:18:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1724933960000|2024-08-29 12:19:20|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|2178
1724933970000|2024-08-29 12:19:30|4570.5|4570|4570|4569.5|4570.5|4570|4570|4569.5|0
1724933980000|2024-08-29 12:19:40|4570.5|4571|4573|4572|4573|4572|4570|4571|3427
1724933990000|2024-08-29 12:19:50|4572|4570.5|4571|4569.5|4572|4570.5|4570.5|4569.5|2798
1724934000000|2024-08-29 12:20:00|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|429
1724934010000|2024-08-29 12:20:10|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|221
1724934020000|2024-08-29 12:20:20|4570.5||4570.5||4571||4570.5||0
1724934030000|2024-08-29 12:20:30|4570|4569|4570|4569|4570|4569|4569.5|4569|0
1724934050000|2024-08-29 12:20:50|4569.5||4570||4570||4569.5||342
1724934080000|2024-08-29 12:21:20|4570.5||4570.5||4570.5||4570||20
1724934090000|2024-08-29 12:21:30|4570||4570.5||4570.5||4570||0
1724934100000|2024-08-29 12:21:40|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1724934110000|2024-08-29 12:21:50|4571|4570|4571|4570|4571|4570|4571|4570|0
1724934120000|2024-08-29 12:22:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724934130000|2024-08-29 12:22:10|4571|4570|4571|4570|4571|4570|4571|4570|0
1724934140000|2024-08-29 12:22:20||4569.5||4570||4570||4569.5|0
1724934150000|2024-08-29 12:22:30|4571.5|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|0
1724934160000|2024-08-29 12:22:40|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1724934170000|2024-08-29 12:22:50|4571||4571||4571||4571||1897
1724934180000|2024-08-29 12:23:00|4571.5||4571||4571.5||4571||100
1724934190000|2024-08-29 12:23:10|4571.5|4571.5|4573|4572|4573|4572|4571.5|4571.5|2015
1724934200000|2024-08-29 12:23:20|4573.5|4570|4571.5|4570|4573.5|4570|4571.5|4570|340
1724934210000|2024-08-29 12:23:30|4571||4571.5||4571.5||4571||0
1724934220000|2024-08-29 12:23:40||4570.5||4570||4570.5||4570|0
1724934230000|2024-08-29 12:23:50|4571||4571||4571||4571||0
1724934240000|2024-08-29 12:24:00|4571.5||4571||4571.5||4571||0
1724934250000|2024-08-29 12:24:10|4571.5||4571||4571.5||4571||0
1724934260000|2024-08-29 12:24:20|4571.5||4571||4571.5||4571||0
1724934270000|2024-08-29 12:24:30|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1724934280000|2024-08-29 12:24:40|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1724934290000|2024-08-29 12:24:50|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|543
1724934300000|2024-08-29 12:25:00|4572|4571|4572|4571|4572.5|4571|4572|4571|0
1724934310000|2024-08-29 12:25:10|4571.5|4571.5|4572.5|4571.5|4573|4571.5|4571.5|4571.5|0
1724934320000|2024-08-29 12:25:20|4573||4572.5||4573||4572.5||0
1724934330000|2024-08-29 12:25:30|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1724934350000|2024-08-29 12:25:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|252
1724934370000|2024-08-29 12:26:10|4572.5|4572|4573|4572|4573|4572|4572|4572|202
1724934380000|2024-08-29 12:26:20|4572.5|4571.5|4573|4572|4573|4572|4572|4571.5|509
1724934390000|2024-08-29 12:26:30|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572|0
1724934410000|2024-08-29 12:26:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|1316
1724934420000|2024-08-29 12:27:00|4574.5||4575||4575||4574.5||0
1724934430000|2024-08-29 12:27:10||4574||4574||4574||4574|0
1724934470000|2024-08-29 12:27:50|4575.5||4575||4575.5||4575||0
1724934480000|2024-08-29 12:28:00|4575.5||4575||4575.5||4575||0
1724934490000|2024-08-29 12:28:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1724934500000|2024-08-29 12:28:20|4576||4576||4576||4576||0
1724934520000|2024-08-29 12:28:40|4575.5||4576||4576||4575.5||0
1724934530000|2024-08-29 12:28:50|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4575|0
1724934540000|2024-08-29 12:29:00|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1724934550000|2024-08-29 12:29:10|4578|4577|4578.5|4577|4578.5|4577|4578|4577|120
1724934560000|2024-08-29 12:29:20|4578|4578|4578|4577|4579.5|4578|4578|4577|1091
1724934570000|2024-08-29 12:29:30|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4578|4576.5|0
1724934580000|2024-08-29 12:29:40|4578.5|4577|4578.5|4576.5|4578.5|4577|4577.5|4576.5|399
1724934590000|2024-08-29 12:29:50|4578||4578.5||4578.5||4578||0
1724934600000|2024-08-29 12:30:00|4578|4577|4578|4576.5|4578|4577|4578|4576.5|128
1724934610000|2024-08-29 12:30:10|4577.5|4575.5|4576.5|4576|4577.5|4576|4576.5|4575.5|0
1724934620000|2024-08-29 12:30:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|200
1724934630000|2024-08-29 12:30:30|4578||4577.5||4578||4577.5||0
1724934640000|2024-08-29 12:30:40|4578|4577|4578|4577|4578|4577.5|4577.5|4576.5|597
1724934650000|2024-08-29 12:30:50|4577.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|910
1724934660000|2024-08-29 12:31:00|4578|4576.5|4576|4575|4578|4577|4576|4575|717
1724934670000|2024-08-29 12:31:10|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|174
1724934680000|2024-08-29 12:31:20|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|0
1724934690000|2024-08-29 12:31:30|4577|4576.5|4576.5|4575.5|4577|4576.5|4576.5|4575.5|273
1724934710000|2024-08-29 12:31:50|4577|4576|4577|4576|4577.5|4576|4577|4576|0
1724934720000|2024-08-29 12:32:00|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|71
1724934730000|2024-08-29 12:32:10|4577|4576|4576.5|4576|4577.5|4576|4576.5|4576|63
1724934740000|2024-08-29 12:32:20|4577||4577||4577||4576.5||0
1724934750000|2024-08-29 12:32:30|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|0
1724934760000|2024-08-29 12:32:40|4578||4578.5||4578.5||4578||0
1724934770000|2024-08-29 12:32:50|4578|4577|4577|4576.5|4578.5|4577|4577|4576|545
1724934780000|2024-08-29 12:33:00|4577.5||4577.5||4577.5||4577||0
1724934800000|2024-08-29 12:33:20|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|60
1724934810000|2024-08-29 12:33:30|4577||4577||4577.5||4577||0
1724934830000|2024-08-29 12:33:50|4577.5|4577|4579|4578|4579|4578|4577.5|4576.5|1039
1724934850000|2024-08-29 12:34:10|4580|4578.5|4580|4579|4580|4579|4580|4578.5|231
1724934860000|2024-08-29 12:34:20|4580.5|4579.5|4581.5|4580|4581.5|4580.5|4580.5|4579.5|1020
1724934870000|2024-08-29 12:34:30|4581|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|331
1724934880000|2024-08-29 12:34:40|4580.5|4579|4579.5|4579|4580.5|4579|4579.5|4579|435
1724934890000|2024-08-29 12:34:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|191
1724934900000|2024-08-29 12:35:00|4579||4579||4579||4579||0
1724934910000|2024-08-29 12:35:10|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|201
1724934920000|2024-08-29 12:35:20|4578||4578.5||4578.5||4578||0
1724934930000|2024-08-29 12:35:30|4578||4578.5||4578.5||4578||0
1724934940000|2024-08-29 12:35:40|4579|4578|4579|4578|4579|4578|4579|4578|0
1724934950000|2024-08-29 12:35:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724934960000|2024-08-29 12:36:00|4578|4576|4576.5|4576|4578|4576|4576.5|4576|0
1724934980000|2024-08-29 12:36:20|4577||4577.5||4577.5||4577||0
1724934990000|2024-08-29 12:36:30|4577||4577.5||4577.5||4577||0
1724935000000|2024-08-29 12:36:40|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1724935010000|2024-08-29 12:36:50|4577|4576.5|4578|4577|4578|4577|4577|4576.5|0
1724935020000|2024-08-29 12:37:00||4577.5||4577.5||4577.5||4577.5|0
1724935030000|2024-08-29 12:37:10|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|1
1724935040000|2024-08-29 12:37:20|4578|4577|4578|4576.5|4578|4577|4578|4576.5|0
1724935050000|2024-08-29 12:37:30||4577||4577||4577.5||4577|0
1724935060000|2024-08-29 12:37:40|4577.5||4578||4578||4577.5||0
1724935070000|2024-08-29 12:37:50||4577.5||4577||4577.5||4577|0
1724935080000|2024-08-29 12:38:00|4577.5||4577.5||4578||4577.5||0
1724935090000|2024-08-29 12:38:10|4578|4576.5|4578|4577.5|4578|4577.5|4578|4576.5|595
1724935110000|2024-08-29 12:38:30||4576.5||4576.5||4577||4576.5|0
1724935120000|2024-08-29 12:38:40|4577.5|4576|4577|4576|4577.5|4576|4576.5|4575.5|0
1724935130000|2024-08-29 12:38:50|4577.5||4577.5||4577.5||4577||0
1724935140000|2024-08-29 12:39:00|4577||4577||4577||4576.5||0
1724935150000|2024-08-29 12:39:10|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|0
1724935160000|2024-08-29 12:39:20|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|303
1724935170000|2024-08-29 12:39:30|4576|4575|4576|4575.5|4576|4575.5|4576|4575|219
1724935180000|2024-08-29 12:39:40|4576.5||4576.5||4576.5||4576.5||338
1724935190000|2024-08-29 12:39:50||4576||4575.5||4576||4575.5|0
1724935200000|2024-08-29 12:40:00|4576|4576|4576|4574.5|4576.5|4576|4575.5|4574.5|0
1724935210000|2024-08-29 12:40:10|4575.5|4574|4575|4574|4576|4574|4575|4574|0
1724935220000|2024-08-29 12:40:20|4574.5|4573.5|4575|4573.5|4575|4574|4574.5|4573.5|0
1724935230000|2024-08-29 12:40:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1724935240000|2024-08-29 12:40:40||4574||4574||4574||4574|0
1724935250000|2024-08-29 12:40:50|||||||||600
1724935260000|2024-08-29 12:41:00|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|292
1724935270000|2024-08-29 12:41:10|4576.5|4575|4576.5|4576|4576.5|4576|4576.5|4575|130
1724935280000|2024-08-29 12:41:20||4575.5||4576||4576||4575.5|0
1724935290000|2024-08-29 12:41:30||4575.5||4575.5||4575.5||4575.5|0
1724935300000|2024-08-29 12:41:40|4576||4576||4576||4576||0
1724935310000|2024-08-29 12:41:50|4575.5|4575|4576|4574.5|4576|4575|4575.5|4574.5|2800
1724935320000|2024-08-29 12:42:00|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|0
1724935330000|2024-08-29 12:42:10|4576|4575|4576|4575|4576|4575|4576|4575|0
1724935340000|2024-08-29 12:42:20|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|233
1724935350000|2024-08-29 12:42:30||4576||4575.5||4576||4575.5|0
1724935360000|2024-08-29 12:42:40||4576||4576||4576||4575.5|0
1724935370000|2024-08-29 12:42:50||4575.5||4576||4576||4575.5|0
1724935380000|2024-08-29 12:43:00||4575.5||4576||4576||4575.5|0
1724935390000|2024-08-29 12:43:10|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1724935400000|2024-08-29 12:43:20|4577|4575.5|4577|4576|4577.5|4576|4576.5|4575.5|0
1724935410000|2024-08-29 12:43:30|4577.5||4577||4577.5||4577||700
1724935420000|2024-08-29 12:43:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1724935430000|2024-08-29 12:43:50|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|7
1724935440000|2024-08-29 12:44:00|4575||4575||4575||4575||149
1724935450000|2024-08-29 12:44:10|4576|4575|4576|4575|4576|4575|4576|4575|205
1724935460000|2024-08-29 12:44:20|4575.5|4574.5|4575.5|4574|4575.5|4575|4575.5|4574|318
1724935470000|2024-08-29 12:44:30|4575||4575||4575.5||4575||0
1724935480000|2024-08-29 12:44:40|4575.5||4575||4575.5||4575||0
1724935490000|2024-08-29 12:44:50|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1724935500000|2024-08-29 12:45:00|4575|4574.5|4576|4575|4576|4575|4575|4574.5|0
1724935510000|2024-08-29 12:45:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|669
1724935520000|2024-08-29 12:45:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|0
1724935530000|2024-08-29 12:45:30|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|344
1724935540000|2024-08-29 12:45:40|4575||4575.5||4575.5||4575||0
1724935550000|2024-08-29 12:45:50|4575||4575||4575||4575||0
1724935560000|2024-08-29 12:46:00|4575.5|4575|4576|4575.5|4576|4575.5|4575.5|4575|55
1724935570000|2024-08-29 12:46:10|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|27
1724935580000|2024-08-29 12:46:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|432
1724935590000|2024-08-29 12:46:30|4576.5|4575.5|4577.5|4576|4577.5|4576|4576|4575.5|334
1724935600000|2024-08-29 12:46:40|4577||4577.5||4577.5||4577||20
1724935610000|2024-08-29 12:46:50|4577||4577.5||4577.5||4577||0
1724935620000|2024-08-29 12:47:00||4576.5||4576.5||4577||4576.5|0
1724935630000|2024-08-29 12:47:10|4577|4576|4577|4576.5|4577|4576.5|4577|4576|50
1724935680000|2024-08-29 12:48:00||4576||4576||4576||4576|193
1724935710000|2024-08-29 12:48:30||4576.5||4576||4576.5||4576|0
1724935720000|2024-08-29 12:48:40|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1724935730000|2024-08-29 12:48:50|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724935740000|2024-08-29 12:49:00|4578||4577.5||4578||4577.5||0
1724935750000|2024-08-29 12:49:10|4577|4576|4577|4576|4577.5|4576|4577|4576|0
1724935760000|2024-08-29 12:49:20|4577.5||4577||4577.5||4577||0
1724935770000|2024-08-29 12:49:30|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|0
1724935780000|2024-08-29 12:49:40|4577|4577|4578|4577|4578|4577|4577|4577|30
1724935800000|2024-08-29 12:50:00|4579|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|0
1724935810000|2024-08-29 12:50:10|4578||4578.5||4578.5||4578||0
1724935840000|2024-08-29 12:50:40|4578|4577|4577.5|4577|4578|4577|4577.5|4577|4
1724935850000|2024-08-29 12:50:50|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|101
1724935860000|2024-08-29 12:51:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|215
1724935870000|2024-08-29 12:51:10|4578|4577|4578|4576.5|4578.5|4577|4577.5|4576|0
1724935880000|2024-08-29 12:51:20|4577.5|4576|4577|4576|4578|4576.5|4577|4576|959
1724935890000|2024-08-29 12:51:30|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4576.5|4575.5|1083
1724935900000|2024-08-29 12:51:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|0
1724935910000|2024-08-29 12:51:50|4576.5||4577||4577||4576.5||0
1724935920000|2024-08-29 12:52:00|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|71
1724935930000|2024-08-29 12:52:10|4577|4577|4577.5|4576.5|4577.5|4577|4577|4576|112
1724935940000|2024-08-29 12:52:20|4578.5|4578|4578|4577.5|4578.5|4578|4578|4577.5|0
1724935960000|2024-08-29 12:52:40|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1724935970000|2024-08-29 12:52:50|4578||4577||4578||4577||0
1724936000000|2024-08-29 12:53:20|4578||4578||4578||4578||2113
1724936010000|2024-08-29 12:53:30|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1724936020000|2024-08-29 12:53:40|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|100
1724936030000|2024-08-29 12:53:50||4577||4577||4577||4576.5|0
1724936040000|2024-08-29 12:54:00||4576.5||4577||4577.5||4576.5|0
1724936050000|2024-08-29 12:54:10|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577|47
1724936070000|2024-08-29 12:54:30||4578.5||4578.5||4578.5||4578.5|0
1724936080000|2024-08-29 12:54:40|4579.5||4579.5||4579.5||4579.5||0
1724936090000|2024-08-29 12:54:50|4579||4579.5||4579.5||4579||0
1724936100000|2024-08-29 12:55:00|4580|4579.5|4579.5|4578.5|4580|4579.5|4579.5|4578.5|33
1724936110000|2024-08-29 12:55:10|4580||4579.5||4580||4579.5||30
1724936120000|2024-08-29 12:55:20|4580||4579||4580||4579||0
1724936130000|2024-08-29 12:55:30|4580||4580||4580||4579.5||0
1724936140000|2024-08-29 12:55:40|4579.5|4579|4580|4578.5|4580|4579|4579|4578.5|0
1724936150000|2024-08-29 12:55:50|4579.5|4579|4578.5|4578|4579.5|4579|4578.5|4578|297
1724936160000|2024-08-29 12:56:00|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|233
1724936170000|2024-08-29 12:56:10|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724936190000|2024-08-29 12:56:30|4578|4577|4578|4577|4578|4577|4578|4577|52
1724936200000|2024-08-29 12:56:40|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|47
1724936210000|2024-08-29 12:56:50|4577.5||4577.5||4577.5||4577.5||0
1724936220000|2024-08-29 12:57:00|4577|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|0
1724936230000|2024-08-29 12:57:10|4578|4577|4578|4577|4578|4577|4577.5|4577|0
1724936280000|2024-08-29 12:58:00|4577.5|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|98
1724936290000|2024-08-29 12:58:10|4577.5||4577||4577.5||4577||200
1724936300000|2024-08-29 12:58:20|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|349
1724936340000|2024-08-29 12:59:00|||||||||75
1724936350000|2024-08-29 12:59:10|4578|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724936360000|2024-08-29 12:59:20|4577.5|4577|4578|4577|4578|4577|4577.5|4577|10
1724936370000|2024-08-29 12:59:30|4577.5|4576.5|4578|4577.5|4578|4577.5|4577.5|4576.5|220
1724936390000|2024-08-29 12:59:50||4577||4577||4577||4577|0
1724936400000|2024-08-29 13:00:00|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|0
1724936410000|2024-08-29 13:00:10|||||||||201
1724936420000|2024-08-29 13:00:20|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|0
1724936430000|2024-08-29 13:00:30|4577.5||4577.5||4577.5||4577.5||148
1724936440000|2024-08-29 13:00:40||4577||4576.5||4577||4576.5|0
1724936450000|2024-08-29 13:00:50|4577||4577||4577||4577||494
1724936490000|2024-08-29 13:01:30|4576.5|4576|4577|4576|4577|4576|4576.5|4576|181
1724936500000|2024-08-29 13:01:40|4576.5||4576.5||4577||4576.5||0
1724936510000|2024-08-29 13:01:50|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1724936540000|2024-08-29 13:02:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1724936560000|2024-08-29 13:02:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|370
1724936590000|2024-08-29 13:03:10|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1724936600000|2024-08-29 13:03:20|4576|4575|4576.5|4575|4576.5|4575.5|4576|4575|0
1724936610000|2024-08-29 13:03:30||4575.5||4575||4575.5||4575|0
1724936620000|2024-08-29 13:03:40||4575.5||4575||4575.5||4575|0
1724936630000|2024-08-29 13:03:50||4575.5||4576||4576||4575.5|396
1724936640000|2024-08-29 13:04:00||4575.5||4575.5||4575.5||4575.5|94
1724936650000|2024-08-29 13:04:10|4576||4576.5||4576.5||4576||0
1724936660000|2024-08-29 13:04:20|4576||4576.5||4576.5||4576||0
1724936670000|2024-08-29 13:04:30||4576||4575.5||4576||4575.5|0
1724936700000|2024-08-29 13:05:00|4577|4576|4576.5|4575.5|4577|4576.5|4576.5|4575.5|27
1724936740000|2024-08-29 13:05:40|4576|4574.5|4575|4574.5|4576.5|4574.5|4575|4574.5|411
1724936750000|2024-08-29 13:05:50|||||||||50
1724936760000|2024-08-29 13:06:00|4575.5|4574|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|400
1724936770000|2024-08-29 13:06:10|4575|4574|4574.5|4574|4575|4574|4574.5|4574|0
1724936780000|2024-08-29 13:06:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|71
1724936790000|2024-08-29 13:06:30|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1724936810000|2024-08-29 13:06:50|4575|4574|4575|4574|4575|4574|4574.5|4573.5|20
1724936820000|2024-08-29 13:07:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|0
1724936830000|2024-08-29 13:07:10|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724936850000|2024-08-29 13:07:30|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|4
1724936860000|2024-08-29 13:07:40|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724936870000|2024-08-29 13:07:50|4575|4574|4575|4574|4575|4574|4575|4574|0
1724936880000|2024-08-29 13:08:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1724936890000|2024-08-29 13:08:10||4574.5||4574.5||4574.5||4574.5|0
1724936900000|2024-08-29 13:08:20|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|1100
1724936940000|2024-08-29 13:09:00|||||||||28
1724936970000|2024-08-29 13:09:30|||||||||250
1724936980000|2024-08-29 13:09:40|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|100
1724936990000|2024-08-29 13:09:50|4577||4577.5||4577.5||4577||0
1724937000000|2024-08-29 13:10:00|4577||4577.5||4577.5||4577||480
1724937020000|2024-08-29 13:10:20||4577||4576.5||4577||4576.5|639
1724937030000|2024-08-29 13:10:30|4577|4576|4577.5|4576|4577.5|4576|4577|4576|281
1724937040000|2024-08-29 13:10:40|4577|4576.5|4577|4576|4577|4576.5|4577|4576|0
1724937060000|2024-08-29 13:11:00|4577.5||4577.5||4577.5||4577.5||119
1724937070000|2024-08-29 13:11:10|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|0
1724937080000|2024-08-29 13:11:20|4577|4577|4578|4576.5|4578|4577|4577|4576.5|0
1724937090000|2024-08-29 13:11:30|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724937100000|2024-08-29 13:11:40||4577||4577||4577||4576.5|0
1724937130000|2024-08-29 13:12:10|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1724937140000|2024-08-29 13:12:20|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724937150000|2024-08-29 13:12:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|0
1724937160000|2024-08-29 13:12:40||4576.5||4577.5||4577.5||4576.5|0
1724937170000|2024-08-29 13:12:50|4579|4578|4579|4578|4579|4578.5|4579|4578|0
1724937180000|2024-08-29 13:13:00||4578.5||4578.5||4578.5||4578.5|0
1724937210000|2024-08-29 13:13:30|||||||||55
1724937220000|2024-08-29 13:13:40|4580|4579|4580|4579|4580|4579|4580|4579|83
1724937230000|2024-08-29 13:13:50|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|1460
1724937240000|2024-08-29 13:14:00|4580|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|0
1724937260000|2024-08-29 13:14:20|4580|4579|4580|4579|4580.5|4579.5|4580|4579|151
1724937270000|2024-08-29 13:14:30|4580.5|4578.5|4580|4579|4580.5|4579.5|4580|4578.5|0
1724937280000|2024-08-29 13:14:40|4580.5|4579.5|4580|4578.5|4580.5|4579.5|4579.5|4578.5|0
1724937290000|2024-08-29 13:14:50|4580.5|4579|4580.5|4579|4580.5|4579.5|4580|4579|0
1724937300000|2024-08-29 13:15:00|4580|4578.5|4580|4579|4580|4579|4579.5|4578.5|0
1724937310000|2024-08-29 13:15:10|4580.5|4579.5|4580.5|4579.5|4580.5|4580|4580.5|4579.5|399
1724937320000|2024-08-29 13:15:20|4580||4580||4580||4580||0
1724937330000|2024-08-29 13:15:30|4580.5||4580.5||4580.5||4580.5||617
1724937340000|2024-08-29 13:15:40|4581||4581||4581||4581||0
1724937350000|2024-08-29 13:15:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|0
1724937370000|2024-08-29 13:16:10||4580||4580||4580||4580|0
1724937390000|2024-08-29 13:16:30|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|238
1724937420000|2024-08-29 13:17:00|4580|4580|4580.5|4579.5|4580.5|4580|4580|4579.5|0
1724937430000|2024-08-29 13:17:10|4579.5|4579|4580|4579|4580|4579|4579.5|4579|814
1724937440000|2024-08-29 13:17:20|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1724937450000|2024-08-29 13:17:30|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|0
1724937460000|2024-08-29 13:17:40|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1724937470000|2024-08-29 13:17:50|4579|4578|4579|4578|4579.5|4578|4579|4578|0
1724937490000|2024-08-29 13:18:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|545
1724937510000|2024-08-29 13:18:30|4579|4578|4579|4578|4579|4578|4578.5|4578|124
1724937520000|2024-08-29 13:18:40|4578.5||4579||4579||4578.5||100
1724937530000|2024-08-29 13:18:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1724937540000|2024-08-29 13:19:00|4579||4579||4579.5||4579||0
1724937550000|2024-08-29 13:19:10|4579.5|4578.5|4579.5|4578.5|4579.5|4579|4579.5|4578|125
1724937570000|2024-08-29 13:19:30|4579||4579.5||4579.5||4579||274
1724937580000|2024-08-29 13:19:40|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|46
1724937590000|2024-08-29 13:19:50|4580|4579|4580|4578.5|4580|4579|4580|4578.5|0
1724937600000|2024-08-29 13:20:00|4579.5|4579|4579.5|4578.5|4580|4579|4579.5|4578|0
1724937610000|2024-08-29 13:20:10||4578||4578.5||4578.5||4578|0
1724937620000|2024-08-29 13:20:20||4579||4579||4579||4578.5|0
1724937630000|2024-08-29 13:20:30|4580|4579.5|4581|4580|4581|4580.5|4580|4579.5|391
1724937670000|2024-08-29 13:21:10|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|142
1724937680000|2024-08-29 13:21:20|4581|4579.5|4581|4580|4581|4580|4580.5|4579.5|750
1724937690000|2024-08-29 13:21:30|4580.5||4581||4581||4580.5||0
1724937700000|2024-08-29 13:21:40|4580.5||4581||4581||4580.5||0
1724937710000|2024-08-29 13:21:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|118
1724937720000|2024-08-29 13:22:00|4580|4579|4581|4580|4581|4580|4580|4579|413
1724937740000|2024-08-29 13:22:20|4582|4580.5|4582|4581|4582|4581|4582|4580|2
1724937750000|2024-08-29 13:22:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|119
1724937760000|2024-08-29 13:22:40|4582|4581|4581.5|4581|4582|4581|4581.5|4581|0
1724937770000|2024-08-29 13:22:50|4582||4582||4582||4582||0
1724937780000|2024-08-29 13:23:00|4581.5|4580|4581|4580|4581.5|4580|4581|4580|1
1724937790000|2024-08-29 13:23:10|4580.5|4579.5|4581|4580|4581|4580.5|4580.5|4579.5|472
1724937810000|2024-08-29 13:23:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1724937820000|2024-08-29 13:23:40|4582|4581|4582.5|4581|4582.5|4581|4581.5|4580.5|160
1724937830000|2024-08-29 13:23:50|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1724937840000|2024-08-29 13:24:00|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|0
1724937860000|2024-08-29 13:24:20|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1724937870000|2024-08-29 13:24:30|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|33
1724937880000|2024-08-29 13:24:40||4581||4581||4581||4580.5|0
1724937890000|2024-08-29 13:24:50|4581.5|4581.5|4581.5|4580.5|4581.5|4581.5|4581.5|4580.5|0
1724937900000|2024-08-29 13:25:00|4581|4580|4581|4580|4581|4581|4581|4580|0
1724937910000|2024-08-29 13:25:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|38
1724937930000|2024-08-29 13:25:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|684
1724937940000|2024-08-29 13:25:40|4582.5|4582|4583.5|4582|4583.5|4582|4582.5|4581.5|365
1724937950000|2024-08-29 13:25:50|4583|4582.5|4583.5|4582|4583.5|4582.5|4583|4582|0
1724937960000|2024-08-29 13:26:00||4582.5||4582.5||4582.5||4582.5|0
1724937970000|2024-08-29 13:26:10|4584|4583|4584|4583|4584|4583|4584|4583|26
1724937980000|2024-08-29 13:26:20|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583.5|392
1724937990000|2024-08-29 13:26:30|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|318
1724938010000|2024-08-29 13:26:50|||||||||1157
1724938020000|2024-08-29 13:27:00|4583||4583.5||4583.5||4583||100
1724938050000|2024-08-29 13:27:30||4583||4583||4583||4583|0
1724938070000|2024-08-29 13:27:50||4582.5||4583||4583||4582.5|1594
1724938080000|2024-08-29 13:28:00|||||||||425
1724938100000|2024-08-29 13:28:20|||||||||455
1724938110000|2024-08-29 13:28:30|||||||||1846
1724938120000|2024-08-29 13:28:40|4584|4583.5|4585|4584|4585|4584|4584|4583.5|778
1724938130000|2024-08-29 13:28:50||4584.5||4584.5||4584.5||4584.5|0
1724938140000|2024-08-29 13:29:00|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|128
1724938150000|2024-08-29 13:29:10|4586.5|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|896
1724938170000|2024-08-29 13:29:30||4586||4585.5||4586||4585.5|0
1724938180000|2024-08-29 13:29:40|4586||4586||4586||4586||0
1724938190000|2024-08-29 13:29:50|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|160
1724938200000|2024-08-29 13:30:00|4585|4584|4587.5|4587|4588.5|4588|4585|4584|2083
1724938210000|2024-08-29 13:30:10|4588|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|0
1724938220000|2024-08-29 13:30:20|4588.5|4587|4588.5|4588|4588.5|4588|4588|4587|134
1724938230000|2024-08-29 13:30:30|4589|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|511
1724938250000|2024-08-29 13:30:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4586|4585|1343
1724938260000|2024-08-29 13:31:00|4587.5|4586.5|4588|4586.5|4588|4587|4587.5|4586|0
1724938270000|2024-08-29 13:31:10|4587.5|4587|4591|4589.5|4591.5|4590.5|4587.5|4587|1182
1724938280000|2024-08-29 13:31:20|4590.5|4590|4591|4589.5|4591|4590|4590.5|4589.5|0
1724938290000|2024-08-29 13:31:30|4590.5|4590|4591|4590|4591.5|4590.5|4590.5|4589.5|0
1724938300000|2024-08-29 13:31:40|4591.5|4589.5|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|0
1724938310000|2024-08-29 13:31:50|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|646
1724938320000|2024-08-29 13:32:00|4589.5|4588.5|4587|4586|4589.5|4588.5|4587|4586|555
1724938330000|2024-08-29 13:32:10|4588|4586.5|4587.5|4586|4588|4586.5|4587|4585.5|152
1724938340000|2024-08-29 13:32:20|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4585.5|856
1724938350000|2024-08-29 13:32:30|4586|4585.5|4586|4584.5|4586|4585.5|4585.5|4584.5|0
1724938370000|2024-08-29 13:32:50|4585.5|4583|4585|4583.5|4585.5|4583.5|4584|4583|612
1724938380000|2024-08-29 13:33:00|4584.5|4583|4585.5|4584|4585.5|4584.5|4584.5|4583|0
1724938390000|2024-08-29 13:33:10|4585||4585||4585.5||4585||0
1724938400000|2024-08-29 13:33:20|4585.5|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|0
1724938410000|2024-08-29 13:33:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|0
1724938420000|2024-08-29 13:33:40|4585.5|4584|4585|4584|4585.5|4584|4585|4584|26
1724938430000|2024-08-29 13:33:50|4585.5|4583|4584|4583|4585.5|4583|4584|4583|2
1724938440000|2024-08-29 13:34:00|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|0
1724938450000|2024-08-29 13:34:10||4582.5||4582.5||4582.5||4582.5|0
1724938460000|2024-08-29 13:34:20|4582.5|4582|4583|4582|4583|4582|4582.5|4582|330
1724938470000|2024-08-29 13:34:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|375
1724938480000|2024-08-29 13:34:40||4583.5||4583||4583.5||4582.5|0
1724938500000|2024-08-29 13:35:00|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|518
1724938510000|2024-08-29 13:35:10|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582|4581.5|3
1724938520000|2024-08-29 13:35:20|4583||4583||4583||4582||265
1724938530000|2024-08-29 13:35:30|4582.5||4582.5||4582.5||4582.5||0
1724938540000|2024-08-29 13:35:40|4582|4582|4583|4582|4583|4582|4582|4582|48
1724938550000|2024-08-29 13:35:50|4582|4581|4580.5|4579|4582|4581|4580.5|4579|573
1724938560000|2024-08-29 13:36:00|4580|4579.5|4580|4579|4580.5|4579.5|4580|4579|1761
1724938570000|2024-08-29 13:36:10|4579.5|4578|4579|4578|4579.5|4578|4579|4578|99
1724938580000|2024-08-29 13:36:20|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|0
1724938590000|2024-08-29 13:36:30|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1724938600000|2024-08-29 13:36:40|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1724938620000|2024-08-29 13:37:00|4579.5|4578|4579|4578|4579.5|4578|4579|4578|83
1724938640000|2024-08-29 13:37:20|4578.5|4577|4577.5|4576|4578.5|4577|4577.5|4576|341
1724938650000|2024-08-29 13:37:30||4576.5||4576.5||4576.5||4576.5|0
1724938660000|2024-08-29 13:37:40|4578|4577|4578|4577|4578|4577|4578|4576.5|281
1724938670000|2024-08-29 13:37:50|4578.5|4576|4576.5|4575.5|4578.5|4576|4576.5|4575.5|1185
1724938680000|2024-08-29 13:38:00|4575.5|4575|4574|4573|4575.5|4575|4574|4572.5|681
1724938690000|2024-08-29 13:38:10|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4574.5|4573.5|226
1724938700000|2024-08-29 13:38:20|4574.5|4573|4574|4572.5|4574.5|4573|4574|4572.5|82
1724938710000|2024-08-29 13:38:30||4573||4573||4573||4573|0
1724938720000|2024-08-29 13:38:40|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|484
1724938730000|2024-08-29 13:38:50|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724938740000|2024-08-29 13:39:00|4575|4574|4573.5|4572|4575.5|4574|4573.5|4572|127
1724938750000|2024-08-29 13:39:10|4573|4571.5|4573|4572|4573|4572|4572.5|4571.5|1290
1724938760000|2024-08-29 13:39:20|4572.5|4571.5|4571.5|4570.5|4573|4571.5|4571.5|4570|479
1724938770000|2024-08-29 13:39:30|4571|4569.5|4571.5|4570|4571.5|4570.5|4571|4569.5|0
1724938780000|2024-08-29 13:39:40|4571|4569.5|4570.5|4569|4571|4569.5|4570|4568.5|0
1724938790000|2024-08-29 13:39:50|4570|4569.5|4571|4569.5|4571.5|4570.5|4570|4569.5|196
1724938800000|2024-08-29 13:40:00|4570.5|4569|4572|4570.5|4572|4570.5|4570.5|4569|0
1724938810000|2024-08-29 13:40:10|4571.5|4569.5|4568.5|4567|4571.5|4569.5|4568.5|4567|2507
1724938820000|2024-08-29 13:40:20|4569|4567.5|4570.5|4569.5|4570.5|4569.5|4569|4567.5|249
1724938830000|2024-08-29 13:40:30|4571.5|4570|4571|4569.5|4572|4570.5|4571|4569.5|82
1724938840000|2024-08-29 13:40:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568.5|0
1724938850000|2024-08-29 13:40:50|4571.5|4570|4571|4570|4571.5|4570|4571|4570|52
1724938860000|2024-08-29 13:41:00|4571.5|4571|4572|4571|4572|4571|4571.5|4571|319
1724938870000|2024-08-29 13:41:10|4571.5||4572||4572||4571.5||0
1724938880000|2024-08-29 13:41:20|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|101
1724938890000|2024-08-29 13:41:30|4570|4569|4570|4569|4570|4569|4569.5|4569|129
1724938900000|2024-08-29 13:41:40|4570.5|4569.5|4571.5|4570|4571.5|4570|4570.5|4569.5|0
1724938910000|2024-08-29 13:41:50|4571|4570.5|4572|4570.5|4572|4570.5|4571|4570|0
1724938920000|2024-08-29 13:42:00|4571.5|4570|4571|4570|4571.5|4570|4571|4570|0
1724938930000|2024-08-29 13:42:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|9
1724938970000|2024-08-29 13:42:50|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|206
1724938980000|2024-08-29 13:43:00|4573|4572|4573|4572|4573|4572|4573|4572|0
1724938990000|2024-08-29 13:43:10|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|363
1724939000000|2024-08-29 13:43:20|4573|4572.5|4573.5|4572.5|4573.5|4573|4573|4572|120
1724939010000|2024-08-29 13:43:30|4573|4572|4573|4572|4573.5|4572.5|4573|4572|0
1724939020000|2024-08-29 13:43:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1724939030000|2024-08-29 13:43:50|4573||4573||4573.5||4573||0
1724939040000|2024-08-29 13:44:00|4573.5||4573.5||4573.5||4573||0
1724939050000|2024-08-29 13:44:10|4573||4573.5||4573.5||4573||0
1724939060000|2024-08-29 13:44:20|4573|4572|4572.5|4571|4573|4572|4572.5|4571|235
1724939070000|2024-08-29 13:44:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|0
1724939080000|2024-08-29 13:44:40|4571|4570|4571|4570|4571|4570|4571|4570|311
1724939090000|2024-08-29 13:44:50|4570.5||4571.5||4571.5||4570.5||120
1724939100000|2024-08-29 13:45:00|4572|4570.5|4572|4571|4572|4571|4571.5|4570.5|769
1724939110000|2024-08-29 13:45:10|4571.5|4570.5|4573|4572|4573|4572|4571.5|4570.5|179
1724939120000|2024-08-29 13:45:20|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571.5|114
1724939130000|2024-08-29 13:45:30|4572.5||4572.5||4572.5||4572||0
1724939140000|2024-08-29 13:45:40|4573||4573||4573||4572.5||0
1724939150000|2024-08-29 13:45:50|4572.5|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724939160000|2024-08-29 13:46:00|4573|4572|4572|4571|4573|4572|4572|4571|221
1724939170000|2024-08-29 13:46:10|4571.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4570.5|0
1724939180000|2024-08-29 13:46:20|4572.5|4571.5|4572.5|4571|4573|4571.5|4572|4571|0
1724939190000|2024-08-29 13:46:30|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571|0
1724939200000|2024-08-29 13:46:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|200
1724939230000|2024-08-29 13:47:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|1
1724939240000|2024-08-29 13:47:20|4572|4570.5|4570.5|4570|4572|4570.5|4570.5|4570|333
1724939250000|2024-08-29 13:47:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1724939260000|2024-08-29 13:47:40|4569.5|4569|4569|4567.5|4569.5|4569|4568.5|4567.5|12
1724939270000|2024-08-29 13:47:50|4568.5|4568|4569.5|4568.5|4569.5|4569|4568.5|4567.5|87
1724939280000|2024-08-29 13:48:00|4569||4569.5||4569.5||4569||0
1724939290000|2024-08-29 13:48:10|4569|4569|4570|4569.5|4570|4569.5|4569|4568.5|93
1724939300000|2024-08-29 13:48:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4569.5|87
1724939310000|2024-08-29 13:48:30|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|185
1724939320000|2024-08-29 13:48:40|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|657
1724939330000|2024-08-29 13:48:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4567.5|0
1724939340000|2024-08-29 13:49:00|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|0
1724939350000|2024-08-29 13:49:10|4569|4568|4570|4569|4570.5|4569.5|4569|4567.5|169
1724939360000|2024-08-29 13:49:20|4570.5|4569.5|4569.5|4568|4570.5|4569.5|4569|4568|0
1724939370000|2024-08-29 13:49:30|4570|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|0
1724939380000|2024-08-29 13:49:40|4569.5|4569|4568|4567|4570|4569|4568|4566.5|111
1724939390000|2024-08-29 13:49:50|4567.5||4567.5||4568||4567.5||265
1724939400000|2024-08-29 13:50:00|4568|4566|4567|4566|4568|4566.5|4567|4566|4
1724939410000|2024-08-29 13:50:10|4567.5|4565|4565.5|4564|4567.5|4565|4565|4564|255
1724939420000|2024-08-29 13:50:20|4565|4564.5|4565|4564|4565|4564.5|4565|4564|0
1724939430000|2024-08-29 13:50:30|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|0
1724939440000|2024-08-29 13:50:40|4564.5|4563.5|4564|4563|4565|4564|4564|4563|129
1724939450000|2024-08-29 13:50:50|4563.5|4562.5|4562.5|4561.5|4563.5|4562.5|4562.5|4561.5|0
1724939460000|2024-08-29 13:51:00|4562|4561|4561.5|4560|4562|4561.5|4561|4560|81
1724939470000|2024-08-29 13:51:10|4561||4561||4561||4560.5||0
1724939480000|2024-08-29 13:51:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559|2
1724939490000|2024-08-29 13:51:30||4559||4559||4559.5||4558.5|1
1724939500000|2024-08-29 13:51:40|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558|0
1724939510000|2024-08-29 13:51:50|4559.5|4558.5|4560|4558.5|4560|4558.5|4559.5|4558|428
1724939520000|2024-08-29 13:52:00|4559.5|4559|4561.5|4560|4561.5|4560.5|4559.5|4559|2192
1724939530000|2024-08-29 13:52:10||4561||4561||4561||4560|659
1724939540000|2024-08-29 13:52:20|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|120
1724939550000|2024-08-29 13:52:30||4561.5||4561.5||4561.5||4561.5|0
1724939560000|2024-08-29 13:52:40|4562|4562|4562.5|4561.5|4562.5|4562|4562|4561|0
1724939570000|2024-08-29 13:52:50||4561||4561||4561.5||4561|0
1724939580000|2024-08-29 13:53:00|4562|4561.5|4562|4561|4562|4561.5|4562|4561|0
1724939590000|2024-08-29 13:53:10|4561.5||4561.5||4561.5||4561.5||536
1724939600000|2024-08-29 13:53:20|4562|4561.5|4561|4560.5|4562|4561.5|4561|4560.5|120
1724939610000|2024-08-29 13:53:30|4562|4561|4562|4561|4562|4561|4562|4561|0
1724939620000|2024-08-29 13:53:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|20
1724939630000|2024-08-29 13:53:50|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|114
1724939640000|2024-08-29 13:54:00|4562|4561|4562.5|4561|4562.5|4561.5|4562|4560.5|72
1724939650000|2024-08-29 13:54:10|4562||4562||4562.5||4562||395
1724939660000|2024-08-29 13:54:20|4562.5|4560.5|4562|4560.5|4562.5|4561|4561.5|4560.5|315
1724939670000|2024-08-29 13:54:30|4561.5|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|889
1724939680000|2024-08-29 13:54:40|4561|4561|4562|4560.5|4562|4561|4561|4560.5|0
1724939690000|2024-08-29 13:54:50|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|0
1724939700000|2024-08-29 13:55:00|4561.5|4560.5|4561|4560|4562|4561|4560.5|4560|414
1724939710000|2024-08-29 13:55:10|4561.5|4560.5|4560.5|4560|4561.5|4560.5|4560.5|4560|0
1724939720000|2024-08-29 13:55:20|4561.5|4560.5|4562|4561|4562|4561|4561|4560|207
1724939730000|2024-08-29 13:55:30|4562.5|4561.5|4562|4560.5|4562.5|4561.5|4561.5|4560.5|0
1724939740000|2024-08-29 13:55:40|4562.5|4561|4563|4562|4563|4562|4562.5|4560.5|676
1724939750000|2024-08-29 13:55:50|4564|4562.5|4564|4563.5|4564.5|4563.5|4564|4562.5|498
1724939760000|2024-08-29 13:56:00|4564.5||4564.5||4564.5||4564||50
1724939770000|2024-08-29 13:56:10|4564||4564.5||4564.5||4564||0
1724939780000|2024-08-29 13:56:20|4563|4562|4562.5|4562|4563|4562|4562.5|4562|0
1724939790000|2024-08-29 13:56:30|4561.5|4560.5|4561.5|4560|4562|4561|4561|4560|110
1724939800000|2024-08-29 13:56:40|4561|4560.5|4561|4560|4561.5|4560.5|4561|4560|0
1724939810000|2024-08-29 13:56:50|4561.5||4561.5||4561.5||4561||0
1724939820000|2024-08-29 13:57:00|4561|4558.5|4558.5|4557|4561|4558.5|4558|4557|0
1724939830000|2024-08-29 13:57:10|4558|4556.5|4558.5|4557|4558.5|4557.5|4557.5|4556|111
1724939840000|2024-08-29 13:57:20|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557|0
1724939850000|2024-08-29 13:57:30|4558|4557|4558|4556.5|4558|4557|4558|4556.5|0
1724939860000|2024-08-29 13:57:40|4558.5|4557|4559|4557.5|4559|4558|4558.5|4557|0
1724939870000|2024-08-29 13:57:50||4558||4558||4558.5||4558|0
1724939890000|2024-08-29 13:58:10|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559.5|4558|32
1724939900000|2024-08-29 13:58:20|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1724939910000|2024-08-29 13:58:30||4559||4558.5||4559||4558|222
1724939920000|2024-08-29 13:58:40|4560|4559|4558.5|4557.5|4560|4559|4558.5|4557.5|80
1724939930000|2024-08-29 13:58:50|4559|4558|4559|4557.5|4559|4558|4559|4557.5|0
1724939940000|2024-08-29 13:59:00||4558||4557.5||4558||4557.5|100
1724939950000|2024-08-29 13:59:10|4558.5|4558|4558.5|4557|4558.5|4558|4558.5|4557|0
1724939960000|2024-08-29 13:59:20|4559.5|4557.5|4559.5|4558|4559.5|4558.5|4559|4557|396
1724939970000|2024-08-29 13:59:30|4559|4557.5|4559|4557.5|4559.5|4558|4558.5|4557.5|0
1724939980000|2024-08-29 13:59:40|4559.5|4558|4559.5|4558|4559.5|4558.5|4559.5|4558|0
1724939990000|2024-08-29 13:59:50|4559|4557.5|4560|4559|4560|4559|4559|4557.5|593
1724940000000|2024-08-29 14:00:00|4559|4558|4558.5|4558|4560|4558.5|4558.5|4557.5|1361
1724940010000|2024-08-29 14:00:10|4559|4557|4560|4558.5|4560|4559|4559|4557|230
1724940020000|2024-08-29 14:00:20|4559.5|4559|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|376
1724940030000|2024-08-29 14:00:30|4562|4561.5|4563|4562|4563.5|4562.5|4562|4561.5|834
1724940040000|2024-08-29 14:00:40|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|48
1724940050000|2024-08-29 14:00:50|4563|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|110
1724940060000|2024-08-29 14:01:00|4562.5|4561|4563.5|4562|4563.5|4562|4561.5|4561|1119
1724940070000|2024-08-29 14:01:10|4563|4561.5|4563|4562|4563.5|4562|4562.5|4561.5|536
1724940080000|2024-08-29 14:01:20|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|0
1724940090000|2024-08-29 14:01:30|4563|4561.5|4563|4562|4563|4562|4563|4561.5|121
1724940100000|2024-08-29 14:01:40|4562.5|4561.5|4560|4559|4563|4561.5|4560|4559|200
1724940110000|2024-08-29 14:01:50|4559.5||4560||4560||4559.5||72
1724940120000|2024-08-29 14:02:00||4558.5||4559||4559||4558.5|0
1724940130000|2024-08-29 14:02:10|4560.5|4559.5|4561|4560|4561|4560|4560|4559|0
1724940140000|2024-08-29 14:02:20|4561.5||4560.5||4561.5||4560.5||0
1724940150000|2024-08-29 14:02:30|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|0
1724940160000|2024-08-29 14:02:40|4562||4562||4562||4562||0
1724940170000|2024-08-29 14:02:50||4561.5||4561||4561.5||4561|0
1724940180000|2024-08-29 14:03:00|4561.5||4562||4562||4561.5||84
1724940190000|2024-08-29 14:03:10|4563|4561.5|4562.5|4561|4563|4561.5|4562|4561|40
1724940200000|2024-08-29 14:03:20|4562|4560|4562.5|4561.5|4562.5|4561.5|4561|4560|319
1724940210000|2024-08-29 14:03:30|4563|4562|4563|4562|4563|4562|4563|4561.5|527
1724940220000|2024-08-29 14:03:40|4563.5|4561.5|4563|4561.5|4563.5|4561.5|4563|4561.5|0
1724940230000|2024-08-29 14:03:50|4562.5|4562|4563|4562|4563|4562|4562.5|4561.5|0
1724940240000|2024-08-29 14:04:00|4562.5|4561.5|4563.5|4562|4563.5|4562.5|4562.5|4561.5|137
1724940250000|2024-08-29 14:04:10|4564|4562.5|4564|4562.5|4564.5|4563|4564|4562.5|0
1724940260000|2024-08-29 14:04:20|4563.5||4564||4564||4563.5||0
1724940270000|2024-08-29 14:04:30|4563.5|4562|4563.5|4562.5|4564|4562.5|4563|4562|1845
1724940280000|2024-08-29 14:04:40|4563|4563|4564|4563|4564|4563|4563|4563|530
1724940290000|2024-08-29 14:04:50||4563.5||4563.5||4563.5||4563.5|0
1724940300000|2024-08-29 14:05:00|4563|4562|4563|4562|4563|4562|4563|4562|233
1724940310000|2024-08-29 14:05:10|4562.5|4562.5|4563.5|4562|4563.5|4562.5|4562.5|4562|0
1724940320000|2024-08-29 14:05:20|4563|4562.5|4563|4562|4563|4562.5|4563|4562|0
1724940330000|2024-08-29 14:05:30|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|0
1724940340000|2024-08-29 14:05:40|4563.5|4561.5|4561.5|4561|4563.5|4561.5|4561.5|4561|262
1724940360000|2024-08-29 14:06:00|4562.5|4561.5|4563|4562.5|4563|4562.5|4562|4561|532
1724940370000|2024-08-29 14:06:10|4563.5||4563.5||4563.5||4563.5||0
1724940380000|2024-08-29 14:06:20|4564|4563|4564|4563.5|4564|4563.5|4564|4563|0
1724940390000|2024-08-29 14:06:30|4564.5|4564|4565|4564|4565|4564|4564.5|4564|0
1724940400000|2024-08-29 14:06:40||4564.5||4564.5||4564.5||4564.5|0
1724940410000|2024-08-29 14:06:50|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4565|331
1724940420000|2024-08-29 14:07:00|4567|4566|4567|4566|4567|4566|4566.5|4566|0
1724940430000|2024-08-29 14:07:10||4566.5||4566.5||4566.5||4566.5|0
1724940440000|2024-08-29 14:07:20|||||||||104
1724940450000|2024-08-29 14:07:30|4568|4567|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|423
1724940460000|2024-08-29 14:07:40|4567||4567.5||4567.5||4567||0
1724940470000|2024-08-29 14:07:50|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724940480000|2024-08-29 14:08:00|4567||4567.5||4567.5||4567||120
1724940490000|2024-08-29 14:08:10|4566.5|4566|4567|4566|4567|4566|4566.5|4566|53
1724940500000|2024-08-29 14:08:20|4566.5||4567.5||4567.5||4566.5||0
1724940510000|2024-08-29 14:08:30|4567||4567||4567||4566.5||0
1724940520000|2024-08-29 14:08:40|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566|118
1724940530000|2024-08-29 14:08:50|4568|4567|4567.5|4567|4568.5|4567.5|4567.5|4566.5|459
1724940540000|2024-08-29 14:09:00|4567|4566|4567|4566|4567|4566|4567|4566|127
1724940550000|2024-08-29 14:09:10|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940560000|2024-08-29 14:09:20|4567||4567||4567.5||4567||0
1724940570000|2024-08-29 14:09:30|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567|4566.5|3457
1724940580000|2024-08-29 14:09:40|4567|4566|4568|4567|4568|4567|4567|4566|222
1724940590000|2024-08-29 14:09:50|4567.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|748
1724940600000|2024-08-29 14:10:00|4567.5|4566|4567.5|4566|4568|4566.5|4567|4565.5|155
1724940610000|2024-08-29 14:10:10|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940620000|2024-08-29 14:10:20|4568|4566.5|4567|4566|4568.5|4567.5|4566.5|4566|120
1724940630000|2024-08-29 14:10:30|4567.5||4567||4567.5||4566.5||0
1724940640000|2024-08-29 14:10:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940650000|2024-08-29 14:10:50|4567|4566.5|4567|4566|4567|4567|4567|4566|0
1724940660000|2024-08-29 14:11:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566|0
1724940670000|2024-08-29 14:11:10|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|0
1724940680000|2024-08-29 14:11:20|4568.5|4567|4568.5|4567|4568.5|4567.5|4568|4567|0
1724940690000|2024-08-29 14:11:30|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1724940700000|2024-08-29 14:11:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|1388
1724940710000|2024-08-29 14:11:50|4570|4569|4570|4569|4570|4569|4570|4569|244
1724940720000|2024-08-29 14:12:00|4571|4569.5|4571.5|4571|4571.5|4571|4570.5|4569|493
1724940730000|2024-08-29 14:12:10|4572|4571.5|4573|4572.5|4573|4572.5|4571.5|4571.5|503
1724940740000|2024-08-29 14:12:20|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|491
1724940750000|2024-08-29 14:12:30|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|355
1724940760000|2024-08-29 14:12:40|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1724940770000|2024-08-29 14:12:50|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|0
1724940780000|2024-08-29 14:13:00|4572.5|4572|4572.5|4571.5|4573|4572|4572|4571.5|0
1724940790000|2024-08-29 14:13:10|4572||4572.5||4572.5||4572||0
1724940800000|2024-08-29 14:13:20|4572|4572|4573.5|4572.5|4573.5|4572.5|4572|4572|197
1724940810000|2024-08-29 14:13:30|4574||4573.5||4574||4573.5||0
1724940820000|2024-08-29 14:13:40|4573|4572|4573.5|4572|4573.5|4572.5|4573|4572|0
1724940830000|2024-08-29 14:13:50|4573|4572.5|4574|4573|4574|4573|4573|4572.5|0
1724940850000|2024-08-29 14:14:10|4573.5|4572|4573|4572|4573.5|4572|4573|4572|0
1724940860000|2024-08-29 14:14:20||4572.5||4572.5||4572.5||4572.5|1000
1724940870000|2024-08-29 14:14:30|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|320
1724940880000|2024-08-29 14:14:40|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1724940890000|2024-08-29 14:14:50|4574|4572.5|4573.5|4572.5|4574.5|4572.5|4573|4572.5|0
1724940900000|2024-08-29 14:15:00|4573|4572|4573|4572|4573.5|4572|4573|4572|0
1724940910000|2024-08-29 14:15:10|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|640
1724940920000|2024-08-29 14:15:20|4573.5|4572|4573|4572|4573.5|4572.5|4573|4572|300
1724940930000|2024-08-29 14:15:30|4573.5|4572.5|4573|4572|4574|4572.5|4573|4572|0
1724940940000|2024-08-29 14:15:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724940950000|2024-08-29 14:15:50|4573|4573|4574|4573|4574|4573|4573|4573|35
1724940960000|2024-08-29 14:16:00|||||||||327
1724940970000|2024-08-29 14:16:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1724940990000|2024-08-29 14:16:30|4576|4575.5|4577|4575.5|4577.5|4576.5|4576|4575.5|1954
1724941000000|2024-08-29 14:16:40|4576.5|4576|4578|4577|4578|4577|4576.5|4576|154
1724941010000|2024-08-29 14:16:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724941020000|2024-08-29 14:17:00|4577.5|4577|4578|4577|4578|4577|4577|4576|290
1724941030000|2024-08-29 14:17:10|4577.5|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724941040000|2024-08-29 14:17:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|0
1724941050000|2024-08-29 14:17:30|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|0
1724941060000|2024-08-29 14:17:40|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|466
1724941070000|2024-08-29 14:17:50|4577||4576.5||4577||4576.5||0
1724941080000|2024-08-29 14:18:00|4577|4576|4577|4576|4577.5|4576|4576.5|4576|0
1724941090000|2024-08-29 14:18:10|4576.5|4575.5|4575|4574|4577|4575.5|4575|4574|375
1724941100000|2024-08-29 14:18:20|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4575|4573.5|91
1724941110000|2024-08-29 14:18:30|4574.5|4574|4574|4572.5|4575|4574|4573.5|4572.5|109
1724941120000|2024-08-29 14:18:40|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|0
1724941130000|2024-08-29 14:18:50|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1724941140000|2024-08-29 14:19:00|4575|4574|4575|4573.5|4575|4574|4575|4573.5|0
1724941150000|2024-08-29 14:19:10|4574.5|4574|4574|4573.5|4575|4574|4574|4573.5|0
1724941160000|2024-08-29 14:19:20|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1724941170000|2024-08-29 14:19:30|4573.5|4573.5|4575.5|4574.5|4575.5|4574.5|4573.5|4573.5|439
1724941180000|2024-08-29 14:19:40||4575||4575||4575||4575|0
1724941190000|2024-08-29 14:19:50|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1724941200000|2024-08-29 14:20:00|4577|4576|4576|4575.5|4577.5|4576|4576|4575.5|1329
1724941210000|2024-08-29 14:20:10|4576.5|4575|4576|4575|4576.5|4575|4576|4575|387
1724941220000|2024-08-29 14:20:20|4576.5||4576||4576.5||4576||0
1724941230000|2024-08-29 14:20:30|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|0
1724941240000|2024-08-29 14:20:40|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1724941250000|2024-08-29 14:20:50|4575.5|4574|4574.5|4573|4576.5|4574|4574|4573|567
1724941260000|2024-08-29 14:21:00|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|0
1724941270000|2024-08-29 14:21:10|4574||4574.5||4574.5||4574||0
1724941290000|2024-08-29 14:21:30|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|0
1724941300000|2024-08-29 14:21:40|4573.5|4573|4574|4573|4574|4573|4573.5|4572.5|0
1724941310000|2024-08-29 14:21:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573|479
1724941320000|2024-08-29 14:22:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|118
1724941330000|2024-08-29 14:22:10||4575||4575||4575||4574.5|64
1724941340000|2024-08-29 14:22:20|4576|4575.5|4576|4575|4576|4575.5|4575.5|4574.5|0
1724941350000|2024-08-29 14:22:30|4575.5|4574|4575|4574|4576|4574|4575|4574|0
1724941360000|2024-08-29 14:22:40|4575.5||4575||4575.5||4575||0
1724941380000|2024-08-29 14:23:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|860
1724941390000|2024-08-29 14:23:10|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|598
1724941400000|2024-08-29 14:23:20|4572|4571|4572|4571|4573|4571.5|4572|4571|136
1724941410000|2024-08-29 14:23:30|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|0
1724941420000|2024-08-29 14:23:40|4572.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572|4571.5|0
1724941430000|2024-08-29 14:23:50|4574||4574||4574||4573.5||0
1724941440000|2024-08-29 14:24:00|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|139
1724941450000|2024-08-29 14:24:10|4574.5|4574|4575|4574|4575|4574|4574.5|4574|323
1724941460000|2024-08-29 14:24:20|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1724941470000|2024-08-29 14:24:30|4574.5|4574|4574|4573|4575|4574|4574|4573|0
1724941480000|2024-08-29 14:24:40|4574.5||4574.5||4574.5||4574||0
1724941490000|2024-08-29 14:24:50|4574|4571.5|4573|4571.5|4574|4571.5|4572.5|4571.5|453
1724941500000|2024-08-29 14:25:00|4573.5|4572|4573.5|4572|4573.5|4572.5|4573|4572|0
1724941510000|2024-08-29 14:25:10|4574|4572.5|4573.5|4573|4574.5|4573.5|4573.5|4572.5|814
1724941520000|2024-08-29 14:25:20|4574|4572.5|4573|4572|4574|4573|4572.5|4571.5|1641
1724941530000|2024-08-29 14:25:30|4572.5||4573||4573||4572.5||0
1724941540000|2024-08-29 14:25:40|4573.5||4573||4573.5||4573||0
1724941550000|2024-08-29 14:25:50|4573.5||4573||4573.5||4573||70
1724941560000|2024-08-29 14:26:00|4573.5|4572.5|4575|4574|4575|4574|4573.5|4572.5|342
1724941570000|2024-08-29 14:26:10|4575.5|4573.5|4574|4573.5|4575.5|4574|4574|4573.5|691
1724941580000|2024-08-29 14:26:20|4574.5||4574.5||4575||4574||0
1724941590000|2024-08-29 14:26:30|4575|4574|4575|4574|4575.5|4574|4575|4574|0
1724941600000|2024-08-29 14:26:40|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|0
1724941610000|2024-08-29 14:26:50|4575||4575||4576||4575||0
1724941620000|2024-08-29 14:27:00|4575.5|4574|4574.5|4574|4575.5|4574|4574.5|4574|0
1724941630000|2024-08-29 14:27:10|4575||4575||4575.5||4574.5||0
1724941640000|2024-08-29 14:27:20|4575.5||4575||4575.5||4574.5||0
1724941650000|2024-08-29 14:27:30|4574.5|4573.5|4574|4573|4574.5|4573.5|4573.5|4572.5|720
1724941660000|2024-08-29 14:27:40|4573.5|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|0
1724941670000|2024-08-29 14:27:50|4574|4572|4573|4572|4574|4572|4573|4572|108
1724941680000|2024-08-29 14:28:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|577
1724941690000|2024-08-29 14:28:10|4573.5|4572.5|4574|4573|4574.5|4573.5|4573.5|4572.5|0
1724941700000|2024-08-29 14:28:20|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|420
1724941710000|2024-08-29 14:28:30|4574|4572.5|4574|4572.5|4574.5|4572.5|4574|4572.5|0
1724941720000|2024-08-29 14:28:40|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1724941730000|2024-08-29 14:28:50|4574.5||4574||4574.5||4574||0
1724941740000|2024-08-29 14:29:00|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4573|4572.5|221
1724941750000|2024-08-29 14:29:10|4573||4573.5||4573.5||4573||0
1724941760000|2024-08-29 14:29:20|4573||4573.5||4573.5||4573||0
1724941770000|2024-08-29 14:29:30|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|649
1724941780000|2024-08-29 14:29:40|4574||4574||4574||4574||1
1724941790000|2024-08-29 14:29:50|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|0
1724941800000|2024-08-29 14:30:00|4574|4573|4574|4573.5|4574.5|4573.5|4574|4572.5|372
1724941810000|2024-08-29 14:30:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1724941820000|2024-08-29 14:30:20|4573|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|138
1724941830000|2024-08-29 14:30:30|4572.5|4570.5|4571.5|4570.5|4572.5|4571|4571.5|4570.5|507
1724941840000|2024-08-29 14:30:40|4572|4571|4572|4571|4572|4571|4572|4571|328
1724941850000|2024-08-29 14:30:50|4572.5||4572||4572.5||4572||0
1724941860000|2024-08-29 14:31:00|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|500
1724941870000|2024-08-29 14:31:10|4572||4572.5||4572.5||4572||0
1724941880000|2024-08-29 14:31:20|4572|4570|4571|4570|4572.5|4570|4571|4570|0
1724941900000|2024-08-29 14:31:40||4570.5||4570||4570.5||4570|9
1724941910000|2024-08-29 14:31:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|34
1724941920000|2024-08-29 14:32:00|||||||||50
1724941930000|2024-08-29 14:32:10|4571.5||4571||4571.5||4571||0
1724941940000|2024-08-29 14:32:20|4570|4569|4570|4569|4570|4569|4568|4567.5|764
1724941960000|2024-08-29 14:32:40||4568.5||4569||4569.5||4568.5|140
1724941970000|2024-08-29 14:32:50|4571.5|4569.5|4572|4571|4572|4571|4571.5|4569.5|915
1724941980000|2024-08-29 14:33:00|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567|1403
1724941990000|2024-08-29 14:33:10|4569.5|4568|4568|4566.5|4569.5|4568.5|4568|4566.5|1633
1724942000000|2024-08-29 14:33:20|4567.5|4565.5|4566.5|4565|4567.5|4566|4566|4564.5|1912
1724942010000|2024-08-29 14:33:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|790
1724942020000|2024-08-29 14:33:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|126
1724942030000|2024-08-29 14:33:50|4564.5|4563.5|4564.5|4563|4564.5|4563.5|4564.5|4563|1087
1724942040000|2024-08-29 14:34:00|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|230
1724942050000|2024-08-29 14:34:10|4564|4563|4564|4563|4564|4563|4564|4563|0
1724942070000|2024-08-29 14:34:30|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|290
1724942080000|2024-08-29 14:34:40||4564||4563.5||4564||4563.5|0
1724942090000|2024-08-29 14:34:50|4564|4563|4564.5|4563|4564.5|4563|4564|4563|0
1724942100000|2024-08-29 14:35:00|4565|4563.5|4565|4564.5|4565|4564.5|4565|4563.5|24
1724942110000|2024-08-29 14:35:10|4565.5|4564|4565|4564|4565.5|4564|4565|4564|0
1724942120000|2024-08-29 14:35:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1724942140000|2024-08-29 14:35:40||4564||4564.5||4564.5||4564|0
1724942150000|2024-08-29 14:35:50|4566|4565|4567|4566|4567|4566|4566|4565|216
1724942160000|2024-08-29 14:36:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724942170000|2024-08-29 14:36:10||4567||4567||4567||4567|0
1724942180000|2024-08-29 14:36:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1724942190000|2024-08-29 14:36:30|4568|4568|4568|4567.5|4568.5|4568|4568|4567.5|77
1724942210000|2024-08-29 14:36:50|||||||||100
1724942220000|2024-08-29 14:37:00|4568.5|4568|4569|4568|4569|4568|4568.5|4568|386
1724942230000|2024-08-29 14:37:10||4568.5||4568.5||4568.5||4568.5|0
1724942240000|2024-08-29 14:37:20|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|2493
1724942250000|2024-08-29 14:37:30|4570|4570|4571|4570|4571|4570|4570|4570|42
1724942260000|2024-08-29 14:37:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|181
1724942280000|2024-08-29 14:38:00||4571||4571||4571||4571|0
1724942290000|2024-08-29 14:38:10|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|105
1724942300000|2024-08-29 14:38:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|78
1724942310000|2024-08-29 14:38:30|4571|4570|4571|4570|4571|4570|4571|4570|104
1724942320000|2024-08-29 14:38:40|4570.5||4570.5||4570.5||4570.5||70
1724942340000|2024-08-29 14:39:00|4571||4571||4571||4571||0
1724942350000|2024-08-29 14:39:10|4570.5||4571||4571||4570.5||100
1724942360000|2024-08-29 14:39:20|4570.5||4571||4571||4570.5||0
1724942370000|2024-08-29 14:39:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|121
1724942380000|2024-08-29 14:39:40|4572|4571|4572|4571|4572|4571|4572|4571|168
1724942400000|2024-08-29 14:40:00|4571.5|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|441
1724942410000|2024-08-29 14:40:10|4570|4569|4569.5|4569|4570|4569|4569.5|4569|382
1724942420000|2024-08-29 14:40:20||4568.5||4568.5||4568.5||4568|354
1724942430000|2024-08-29 14:40:30|4569|4568|4569|4568|4569|4568|4568.5|4568|118
1724942440000|2024-08-29 14:40:40|4568.5|4567|4568|4567.5|4568.5|4567.5|4567.5|4567|250
1724942480000|2024-08-29 14:41:20|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|481
1724942490000|2024-08-29 14:41:30||4566.5||4566.5||4566.5||4566.5|0
1724942500000|2024-08-29 14:41:40|4568|4567|4569.5|4569|4569.5|4569|4568|4567|406
1724942510000|2024-08-29 14:41:50|4571|4570|4571|4570|4571|4570|4571|4570|29
1724942520000|2024-08-29 14:42:00||4570.5||4570||4570.5||4570|69
1724942530000|2024-08-29 14:42:10|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569|879
1724942540000|2024-08-29 14:42:20|4571|4570|4571|4570|4571|4570|4570.5|4570|0
1724942550000|2024-08-29 14:42:30||4570.5||4570.5||4570.5||4570.5|111
1724942560000|2024-08-29 14:42:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570|4569|3042
1724942570000|2024-08-29 14:42:50|4571|4570|4571|4570|4571|4570|4571|4570|163
1724942580000|2024-08-29 14:43:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1724942590000|2024-08-29 14:43:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|279
1724942600000|2024-08-29 14:43:20|4573|4571.5|4572.5|4571|4573|4571.5|4572|4571|120
1724942610000|2024-08-29 14:43:30|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571|160
1724942620000|2024-08-29 14:43:40||4571||4571.5||4571.5||4571|0
1724942630000|2024-08-29 14:43:50|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|909
1724942640000|2024-08-29 14:44:00|4583.5|4583|4587.5|4587|4592.5|4591.5|4583.5|4582.5|6785
1724942650000|2024-08-29 14:44:10|4587|4586|4584.5|4583.5|4587|4586|4584.5|4583.5|2912
1724942660000|2024-08-29 14:44:20|4584|4583|4585.5|4584.5|4585.5|4584.5|4584|4583|1405
1724942670000|2024-08-29 14:44:30|4585|4585|4585|4584|4585.5|4585|4585|4584|612
1724942680000|2024-08-29 14:44:40|4584.5|4584.5|4582.5|4582|4584.5|4584.5|4582.5|4582|1098
1724942690000|2024-08-29 14:44:50|4582|4581|4581.5|4580.5|4582|4581|4581|4580.5|533
1724942700000|2024-08-29 14:45:00|4581|4580|4581|4580|4581|4580|4580.5|4580|120
1724942710000|2024-08-29 14:45:10|4582.5|4580.5|4587|4585.5|4588|4587|4582.5|4580.5|1755
1724942720000|2024-08-29 14:45:20|4586.5|4586|4584.5|4583.5|4586.5|4586|4584|4582.5|587
1724942730000|2024-08-29 14:45:30|4585|4584|4586|4584.5|4586|4584.5|4585|4584|0
1724942740000|2024-08-29 14:45:40|4585.5|4585|4586|4585|4586.5|4585|4585.5|4585|0
1724942750000|2024-08-29 14:45:50|4585.5|4584.5|4586|4584.5|4586|4584.5|4584|4583|942
1724942760000|2024-08-29 14:46:00|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|126
1724942770000|2024-08-29 14:46:10|4586|4585|4585|4583.5|4586.5|4585|4585|4583.5|246
1724942780000|2024-08-29 14:46:20|4584.5|4583|4584|4582.5|4584.5|4583|4583.5|4582.5|245
1724942790000|2024-08-29 14:46:30|4584.5|4583|4583.5|4582.5|4584.5|4583|4583.5|4582.5|0
1724942800000|2024-08-29 14:46:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|0
1724942810000|2024-08-29 14:46:50|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|333
1724942820000|2024-08-29 14:47:00|4581|4579.5|4583.5|4582|4583.5|4582|4581|4579.5|1071
1724942840000|2024-08-29 14:47:20|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|98
1724942850000|2024-08-29 14:47:30|4583|4582|4582|4580.5|4583.5|4582.5|4582|4580.5|125
1724942860000|2024-08-29 14:47:40|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4581.5|86
1724942870000|2024-08-29 14:47:50|4584||4583.5||4584||4583.5||0
1724942880000|2024-08-29 14:48:00|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580.5|295
1724942890000|2024-08-29 14:48:10|4581|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|452
1724942910000|2024-08-29 14:48:30|4580.5||4580.5||4580.5||4580.5||131
1724942920000|2024-08-29 14:48:40|4580|4579|4581|4580|4581|4580|4580|4579|0
1724942930000|2024-08-29 14:48:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1724942940000|2024-08-29 14:49:00||4581||4580.5||4581||4580.5|0
1724942950000|2024-08-29 14:49:10|4582.5|4581|4582|4581|4582.5|4581.5|4582|4581|353
1724942960000|2024-08-29 14:49:20|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|410
1724942970000|2024-08-29 14:49:30|4580.5|4579|4580|4579|4580.5|4579.5|4580|4578.5|0
1724942980000|2024-08-29 14:49:40|4580.5|4579.5|4581.5|4580.5|4581.5|4581|4580.5|4579.5|128
1724942990000|2024-08-29 14:49:50|4582|4581|4582|4581|4582|4581|4582|4581|60
1724943000000|2024-08-29 14:50:00|4581|4579.5|4581|4579.5|4581|4580|4580|4578.5|1170
1724943010000|2024-08-29 14:50:10||4580||4580||4580||4580|0
1724943020000|2024-08-29 14:50:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1724943030000|2024-08-29 14:50:30|4582|4581|4582|4581|4582|4581|4581.5|4581|118
1724943040000|2024-08-29 14:50:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|249
1724943050000|2024-08-29 14:50:50|4582|4581|4582|4581|4582|4581|4582|4581|51
1724943060000|2024-08-29 14:51:00|4582.5|4580.5|4581.5|4580.5|4582.5|4580.5|4581.5|4580.5|0
1724943070000|2024-08-29 14:51:10|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|824
1724943080000|2024-08-29 14:51:20|4582.5|4581|4582.5|4581|4582.5|4581.5|4582|4580.5|324
1724943090000|2024-08-29 14:51:30|4583.5|4581.5|4583.5|4583|4583.5|4583|4583.5|4581.5|28
1724943100000|2024-08-29 14:51:40||4582.5||4582.5||4582.5||4582.5|0
1724943110000|2024-08-29 14:51:50|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584.5|4583|149
1724943120000|2024-08-29 14:52:00|4585|4584|4585|4584|4585|4584.5|4585|4584|817
1724943130000|2024-08-29 14:52:10|4584.5|4581.5|4581.5|4580|4584.5|4581.5|4581.5|4580|271
1724943140000|2024-08-29 14:52:20|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|534
1724943150000|2024-08-29 14:52:30|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|115
1724943170000|2024-08-29 14:52:50|4582|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|290
1724943180000|2024-08-29 14:53:00||4580||4580.5||4580.5||4580|0
1724943190000|2024-08-29 14:53:10|4582|4581|4582|4581|4582|4581|4582|4581|10
1724943200000|2024-08-29 14:53:20|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|508
1724943210000|2024-08-29 14:53:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|197
1724943220000|2024-08-29 14:53:40|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1724943230000|2024-08-29 14:53:50|4583.5|4583|4583.5|4582|4583.5|4583|4583.5|4582|0
1724943240000|2024-08-29 14:54:00|4584|4582.5|4583|4582|4584|4583|4583|4582|69
1724943260000|2024-08-29 14:54:20|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|0
1724943270000|2024-08-29 14:54:30|4583.5|4582|4583|4582|4583.5|4582.5|4583|4582|64
1724943300000|2024-08-29 14:55:00|4581|4580.5|4580.5|4579|4581.5|4580.5|4580.5|4579|477
1724943310000|2024-08-29 14:55:10|4579.5|4579.5|4579.5|4579|4579.5|4579.5|4579.5|4578|39
1724943320000|2024-08-29 14:55:20|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|0
1724943330000|2024-08-29 14:55:30||4579.5||4579||4579.5||4579|0
1724943350000|2024-08-29 14:55:50|4580||4580||4580||4580||0
1724943370000|2024-08-29 14:56:10|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|0
1724943390000|2024-08-29 14:56:30|4581|4580|4580|4579|4581|4580|4580|4579|651
1724943400000|2024-08-29 14:56:40|4580.5|4579.5|4580.5|4579.5|4581|4580|4580.5|4579.5|634
1724943410000|2024-08-29 14:56:50|4581|4580|4580.5|4580|4581|4580|4580.5|4580|0
1724943420000|2024-08-29 14:57:00|4580|4579|4579|4578|4580|4579|4579|4578|0
1724943430000|2024-08-29 14:57:10|4578.5||4578.5||4578.5||4578.5||0
1724943440000|2024-08-29 14:57:20|4579|4578.5|4580|4579.5|4580.5|4579.5|4579|4578.5|211
1724943450000|2024-08-29 14:57:30|||||||||53
1724943460000|2024-08-29 14:57:40|4581|4580|4579.5|4578.5|4581|4580|4579|4578.5|0
1724943470000|2024-08-29 14:57:50|4579|4577.5|4577.5|4576.5|4579|4577.5|4577.5|4576|19
1724943490000|2024-08-29 14:58:10|4577|4576|4577|4576|4577|4576|4577|4576|105
1724943510000|2024-08-29 14:58:30|4576.5|4577|4577.5|4577|4578|4577.5|4576.5|4577|548
1724943520000|2024-08-29 14:58:40|4579|4578|4578|4577.5|4579|4578|4578|4577.5|441
1724943530000|2024-08-29 14:58:50|4578.5||4579||4579||4578.5||0
1724943540000|2024-08-29 14:59:00|4578.5|4578|4578.5|4577.5|4579|4578|4578|4577.5|123
1724943560000|2024-08-29 14:59:20|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|318
1724943570000|2024-08-29 14:59:30||4576||4576||4576||4576|0
1724943580000|2024-08-29 14:59:40|4577|4575.5|4576|4575.5|4577|4575.5|4575.5|4574.5|1300
1724943590000|2024-08-29 14:59:50|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|0
1724943600000|2024-08-29 15:00:00|4577.5|4576.5|4578|4577.5|4578|4577.5|4577.5|4576.5|128
1724943610000|2024-08-29 15:00:10|4577.5|4577|4577.5|4576.5|4577.5|4577|4577|4576.5|0
1724943620000|2024-08-29 15:00:20|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|455
1724943630000|2024-08-29 15:00:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|951
1724943640000|2024-08-29 15:00:40|4579.5||4579.5||4579.5||4579.5||0
1724943650000|2024-08-29 15:00:50|4580|4579|4579.5|4579|4580|4579|4579.5|4579|189
1724943670000|2024-08-29 15:01:10|4580||4579.5||4580||4579.5||0
1724943680000|2024-08-29 15:01:20|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|939
1724943690000|2024-08-29 15:01:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724943700000|2024-08-29 15:01:40|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|421
1724943710000|2024-08-29 15:01:50|4579|4578|4579|4578|4579|4578.5|4579|4578|129
1724943720000|2024-08-29 15:02:00|4579.5|4578.5|4578.5|4577.5|4579.5|4579|4578|4577.5|607
1724943730000|2024-08-29 15:02:10|4578|4578|4578|4577.5|4578|4578|4578|4577.5|246
1724943750000|2024-08-29 15:02:30|4579|4578|4579|4578|4579|4578|4578.5|4577.5|555
1724943760000|2024-08-29 15:02:40|4578.5||4578.5||4578.5||4578.5||0
1724943770000|2024-08-29 15:02:50||4577.5||4577.5||4578||4577.5|0
1724943780000|2024-08-29 15:03:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|391
1724943790000|2024-08-29 15:03:10||4577||4577.5||4577.5||4577|0
1724943800000|2024-08-29 15:03:20|4578||4578||4578||4578||0
1724943810000|2024-08-29 15:03:30|4578.5|4577|4578|4577|4578.5|4577|4577.5|4577|217
1724943820000|2024-08-29 15:03:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|185
1724943830000|2024-08-29 15:03:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|508
1724943840000|2024-08-29 15:04:00|4577|4577.5|4578|4577.5|4578|4577.5|4577|4577.5|339
1724943850000|2024-08-29 15:04:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4575|676
1724943860000|2024-08-29 15:04:20||4575.5||4575.5||4575.5||4575.5|0
1724943870000|2024-08-29 15:04:30|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1724943880000|2024-08-29 15:04:40|4575.5|4574.5|4576|4575.5|4576.5|4576|4575.5|4574.5|0
1724943900000|2024-08-29 15:05:00|4576.5|4576|4577.5|4576.5|4577.5|4576.5|4576.5|4576|618
1724943910000|2024-08-29 15:05:10|4578|4577|4578|4577.5|4578|4577.5|4578|4577|249
1724943920000|2024-08-29 15:05:20|||||||||202
1724943930000|2024-08-29 15:05:30|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|97
1724943940000|2024-08-29 15:05:40|4579.5|4577.5|4579.5|4579|4579.5|4579|4579.5|4577.5|287
1724943950000|2024-08-29 15:05:50|4579|4578.5|4579|4578.5|4579|4579|4579|4578.5|206
1724943960000|2024-08-29 15:06:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|504
1724943970000|2024-08-29 15:06:10|4579|4578|4577|4576|4579|4578.5|4577|4576|758
1724943980000|2024-08-29 15:06:20|4578|4577|4578|4577|4578|4577|4578|4577|296
1724943990000|2024-08-29 15:06:30|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|1
1724944000000|2024-08-29 15:06:40|4578.5|4577.5|4577|4576.5|4578.5|4577.5|4577|4576.5|0
1724944010000|2024-08-29 15:06:50|4576.5|4576|4577|4576|4577|4576|4576.5|4576|199
1724944020000|2024-08-29 15:07:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576|185
1724944030000|2024-08-29 15:07:10||4577||4577||4577||4576.5|0
1724944050000|2024-08-29 15:07:30|4578|4577.5|4577|4576|4578|4577.5|4577|4576|215
1724944070000|2024-08-29 15:07:50|4576.5|4575.5|4576|4575|4576.5|4576|4576|4575|0
1724944080000|2024-08-29 15:08:00||4575.5||4575||4575.5||4575|0
1724944090000|2024-08-29 15:08:10|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|330
1724944100000|2024-08-29 15:08:20|4577||4576.5||4577||4576.5||147
1724944110000|2024-08-29 15:08:30|||||||||22
1724944130000|2024-08-29 15:08:50|4577|4576.5|4576|4575|4577|4576.5|4576|4575|537
1724944140000|2024-08-29 15:09:00|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|0
1724944150000|2024-08-29 15:09:10|4576.5|4576|4577|4576.5|4577.5|4577|4576.5|4576|936
1724944160000|2024-08-29 15:09:20|||||||||200
1724944170000|2024-08-29 15:09:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|132
1724944180000|2024-08-29 15:09:40|4577|4576.5|4577|4576.5|4577|4577|4577|4576.5|0
1724944190000|2024-08-29 15:09:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|75
1724944210000|2024-08-29 15:10:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|459
1724944250000|2024-08-29 15:10:50|||||||||206
1724944260000|2024-08-29 15:11:00|4576.5|4576|4577|4576|4577|4576|4576.5|4576|429
1724944270000|2024-08-29 15:11:10|4576.5||4576.5||4576.5||4576.5||0
1724944280000|2024-08-29 15:11:20|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|425
1724944290000|2024-08-29 15:11:30|4576.5||4576.5||4576.5||4576.5||0
1724944300000|2024-08-29 15:11:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|138
1724944310000|2024-08-29 15:11:50|4577.5|4577|4577.5|4577|4578|4577.5|4577.5|4577|2
1724944320000|2024-08-29 15:12:00|4577|4576.5|4577|4576.5|4577|4577|4577|4576.5|331
1724944340000|2024-08-29 15:12:20|4578|4577|4578|4577.5|4578|4577.5|4578|4577|1264
1724944350000|2024-08-29 15:12:30|4578.5|4577|4578|4577.5|4578.5|4577.5|4578|4577|0
1724944360000|2024-08-29 15:12:40|4577.5|4577|4578.5|4577.5|4578.5|4578|4577.5|4576.5|77
1724944370000|2024-08-29 15:12:50|4578||4578||4578||4578||287
1724944400000|2024-08-29 15:13:20|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|82
1724944410000|2024-08-29 15:13:30|||||||||319
1724944430000|2024-08-29 15:13:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|249
1724944440000|2024-08-29 15:14:00|4579|4578.5|4580|4579|4580|4579|4579|4578.5|249
1724944450000|2024-08-29 15:14:10|4579.5|4579.5|4578.5|4578|4580|4579.5|4578.5|4577.5|505
1724944470000|2024-08-29 15:14:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|209
1724944480000|2024-08-29 15:14:40|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|100
1724944490000|2024-08-29 15:14:50|4578.5|4578|4579|4578|4579|4578|4578.5|4578|167
1724944500000|2024-08-29 15:15:00|4578.5|4578.5|4579|4578|4579|4578.5|4578.5|4578|0
1724944520000|2024-08-29 15:15:20|4579.5|4579|4580|4579|4580|4579.5|4579.5|4579|2
1724944530000|2024-08-29 15:15:30||4579.5||4579||4579.5||4579|0
1724944540000|2024-08-29 15:15:40||4579.5||4579.5||4579.5||4579|0
1724944560000|2024-08-29 15:16:00|4580.5|4580|4580.5|4580|4580.5|4580|4580|4580|489
1724944590000|2024-08-29 15:16:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|312
1724944600000|2024-08-29 15:16:40|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|81
1724944610000|2024-08-29 15:16:50|4580.5|4580|4581|4580|4581|4580.5|4580.5|4580|204
1724944620000|2024-08-29 15:17:00|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|395
1724944630000|2024-08-29 15:17:10|4578|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|0
1724944640000|2024-08-29 15:17:20|||||||||671
1724944650000|2024-08-29 15:17:30|4578||4578||4578||4578||0
1724944660000|2024-08-29 15:17:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|313
1724944670000|2024-08-29 15:17:50|||||||||276
1724944680000|2024-08-29 15:18:00|4576|4575|4575|4574.5|4576|4575.5|4575|4574.5|405
1724944690000|2024-08-29 15:18:10|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|877
1724944700000|2024-08-29 15:18:20|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|1042
1724944710000|2024-08-29 15:18:30|4576||4576.5||4576.5||4576||0
1724944720000|2024-08-29 15:18:40|4576|4576|4576.5|4576|4576.5|4576|4576|4576|289
1724944730000|2024-08-29 15:18:50||4575.5||4576||4576||4575.5|0
1724944740000|2024-08-29 15:19:00|4577|4575.5|4576.5|4576|4577|4576|4576|4575.5|2216
1724944750000|2024-08-29 15:19:10|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|2070
1724944760000|2024-08-29 15:19:20|4576.5|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|891
1724944770000|2024-08-29 15:19:30|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|0
1724944780000|2024-08-29 15:19:40|4576.5|4576|4577|4576|4577|4576.5|4576.5|4576|0
1724944790000|2024-08-29 15:19:50|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|0
1724944800000|2024-08-29 15:20:00|4576.5|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|436
1724944810000|2024-08-29 15:20:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|358
1724944820000|2024-08-29 15:20:20|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|458
1724944840000|2024-08-29 15:20:40|||||||||434
1724944860000|2024-08-29 15:21:00|4576.5||4576.5||4576.5||4576||0
1724944870000|2024-08-29 15:21:10|4576|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|832
1724944890000|2024-08-29 15:21:30|4575||4575||4575||4575||0
1724944900000|2024-08-29 15:21:40|||||||||295
1724944910000|2024-08-29 15:21:50|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|300
1724944920000|2024-08-29 15:22:00|4575||4575||4575||4575||0
1724944930000|2024-08-29 15:22:10|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|83
1724944940000|2024-08-29 15:22:20||4574.5||4575||4575||4574.5|166
1724944950000|2024-08-29 15:22:30||4574.5||4575||4575||4574.5|55
1724944980000|2024-08-29 15:23:00|4575|4574.5|4575|4574|4575|4574.5|4575|4574|592
1724944990000|2024-08-29 15:23:10|4575.5|4574.5|4574|4573|4575.5|4574.5|4573.5|4572.5|334
1724945000000|2024-08-29 15:23:20||4573.5||4573.5||4573.5||4573.5|0
1724945020000|2024-08-29 15:23:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|121
1724945030000|2024-08-29 15:23:50|4574|4573.5|4574|4573|4574|4573.5|4574|4573|466
1724945040000|2024-08-29 15:24:00||4573.5||4573.5||4573.5||4573.5|1002
1724945060000|2024-08-29 15:24:20|||||||||638
1724945070000|2024-08-29 15:24:30||4573||4573.5||4573.5||4573|112
1724945100000|2024-08-29 15:25:00|4575|4574|4574.5|4574|4575.5|4574.5|4574.5|4573.5|788
1724945110000|2024-08-29 15:25:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|1500
1724945120000|2024-08-29 15:25:20|4574|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|170
1724945130000|2024-08-29 15:25:30|4575|4574|4575.5|4575|4575.5|4575|4575|4574|652
1724945140000|2024-08-29 15:25:40||4574.5||4574.5||4574.5||4574.5|0
1724945150000|2024-08-29 15:25:50|4575||4575||4575||4575||230
1724945160000|2024-08-29 15:26:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|346
1724945190000|2024-08-29 15:26:30|4574.5||4574.5||4574.5||4574.5||410
1724945200000|2024-08-29 15:26:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|26
1724945210000|2024-08-29 15:26:50||4575||4574.5||4575||4574.5|0
1724945220000|2024-08-29 15:27:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|436
1724945230000|2024-08-29 15:27:10|4574.5|4575|4574.5|4574|4574.5|4575|4574.5|4574|300
1724945240000|2024-08-29 15:27:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|679
1724945260000|2024-08-29 15:27:40|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|834
1724945270000|2024-08-29 15:27:50|4575||4575||4575||4575||0
1724945280000|2024-08-29 15:28:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|189
1724945290000|2024-08-29 15:28:10|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|366
1724945310000|2024-08-29 15:28:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|939
1724945330000|2024-08-29 15:28:50|4575|4574.5|4575|4574|4575|4574.5|4575|4574|2839
1724945340000|2024-08-29 15:29:00|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|1074
1724945370000|2024-08-29 15:29:30|4575.5|4575|4575.5|4575|4576|4575|4575.5|4575|220
1724945380000|2024-08-29 15:29:40|4576|4575.5|4576|4575.5|4576|4575.5|4575.5|4575.5|1111
1724945390000|2024-08-29 15:29:50|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|2812
1725001200000|2024-08-30 07:00:00|4583|4578.5|4583|4581|4583.5|4581|4582|4578.5|382
1725001210000|2024-08-30 07:00:10|4587|4581.5|4587|4584.5|4587|4585|4587|4581|66
1725001220000|2024-08-30 07:00:20|4587.5|4585|4587|4585.5|4587.5|4585.5|4587|4585|0
1725001230000|2024-08-30 07:00:30|4587.5|4586|4588.5|4586.5|4588.5|4586.5|4587|4586|0
1725001240000|2024-08-30 07:00:40|4588|4586|4587|4585.5|4588.5|4586|4587|4585.5|233
1725001250000|2024-08-30 07:00:50|4587.5|4586|4587.5|4586|4588.5|4586.5|4587.5|4585.5|29
1725001260000|2024-08-30 07:01:00|4585.5|4586.5|4583.5|4581.5|4585.5|4586.5|4583.5|4580.5|934
1725001270000|2024-08-30 07:01:10|4584|4582.5|4584.5|4583|4585|4583|4584|4582.5|33
1725001280000|2024-08-30 07:01:20|4585|4582.5|4584.5|4582.5|4585|4583|4584.5|4582.5|64
1725001290000|2024-08-30 07:01:30|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|119
1725001300000|2024-08-30 07:01:40|4584|4584|4589|4587|4589.5|4587|4584|4584|1031
1725001310000|2024-08-30 07:01:50|4588.5||4589||4589||4588.5||0
1725001320000|2024-08-30 07:02:00|4588.5||4589||4589||4588.5||0
1725001330000|2024-08-30 07:02:10|4588.5||4589||4589.5||4588.5||0
1725001340000|2024-08-30 07:02:20|4588|4586.5|4588|4586|4588.5|4586.5|4588|4586|0
1725001350000|2024-08-30 07:02:30|4588.5|4585.5|4587.5|4585.5|4588.5|4585.5|4587.5|4585.5|95
1725001360000|2024-08-30 07:02:40|4588|4586|4588|4586|4589.5|4587|4588|4586|183
1725001370000|2024-08-30 07:02:50|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|300
1725001380000|2024-08-30 07:03:00|4588|4586|4589|4587|4589|4587|4587.5|4585.5|379
1725001390000|2024-08-30 07:03:10|4589.5|4587.5|4589|4586.5|4589.5|4588|4589|4586.5|150
1725001400000|2024-08-30 07:03:20|4589.5|4587|4589|4587.5|4589.5|4587.5|4589|4587|0
1725001410000|2024-08-30 07:03:30|4585|4587|4586.5|4584|4587|4587|4585|4583.5|268
1725001430000|2024-08-30 07:03:50|4586|4584.5|4586|4584|4586|4584.5|4586|4584|0
1725001440000|2024-08-30 07:04:00|4585.5||4585.5||4586||4585.5||0
1725001450000|2024-08-30 07:04:10|4586||4585.5||4586||4585.5||0
1725001460000|2024-08-30 07:04:20|4586||4586||4586||4586||0
1725001470000|2024-08-30 07:04:30|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|0
1725001480000|2024-08-30 07:04:40|4585|4579.5|4581.5|4579.5|4585|4579.5|4581.5|4579.5|239
1725001490000|2024-08-30 07:04:50|4580.5|4579|4580.5|4578.5|4580.5|4579|4580.5|4578.5|3
1725001500000|2024-08-30 07:05:00|4580|4577|4579|4577|4580|4577|4578.5|4576.5|262
1725001510000|2024-08-30 07:05:10|4579.5|4577.5|4586|4584.5|4586|4584.5|4579|4576.5|443
1725001520000|2024-08-30 07:05:20|4587.5|4585|4587.5|4585.5|4587.5|4585.5|4587.5|4585|750
1725001530000|2024-08-30 07:05:30||4586||4585.5||4586||4585.5|0
1725001540000|2024-08-30 07:05:40|4587|4586|4588.5|4586.5|4588.5|4586.5|4587|4585|0
1725001550000|2024-08-30 07:05:50|4589|4587|4591|4589.5|4591|4589.5|4589|4587|20
1725001570000|2024-08-30 07:06:10||4590||4589.5||4590||4589.5|0
1725001580000|2024-08-30 07:06:20|4587.5|4586|4587.5|4585.5|4587.5|4586|4587.5|4585.5|202
1725001590000|2024-08-30 07:06:30|4587|4583.5|4585|4583.5|4587.5|4583.5|4585|4583.5|87
1725001600000|2024-08-30 07:06:40|||||||||10
1725001610000|2024-08-30 07:06:50||4584||4583.5||4584||4583|421
1725001620000|2024-08-30 07:07:00|4584|4582|4582|4580|4584|4582|4581.5|4580|100
1725001630000|2024-08-30 07:07:10|4581.5||4582||4582||4581.5||0
1725001640000|2024-08-30 07:07:20|4581.5||4582||4582||4581.5||0
1725001650000|2024-08-30 07:07:30|4581.5|4578.5|4580.5|4578.5|4581.5|4578.5|4579.5|4578.5|400
1725001660000|2024-08-30 07:07:40|4580||4580||4580||4580||0
1725001670000|2024-08-30 07:07:50|4578.5|4578|4578|4576.5|4578.5|4578|4578|4576.5|0
1725001680000|2024-08-30 07:08:00|4577.5|4576|4576|4574|4577.5|4576|4576|4574|42
1725001690000|2024-08-30 07:08:10|4576.5|4574.5|4577.5|4575.5|4577.5|4575.5|4576.5|4574.5|92
1725001700000|2024-08-30 07:08:20|4577|4574.5|4576.5|4574.5|4577|4575|4575.5|4574|49
1725001710000|2024-08-30 07:08:30|4576|4574|4575.5|4574|4576|4574|4575.5|4574|0
1725001720000|2024-08-30 07:08:40|4576||4575.5||4576||4575.5||30
1725001730000|2024-08-30 07:08:50|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|276
1725001740000|2024-08-30 07:09:00||4573||4572.5||4573||4572.5|2
1725001750000|2024-08-30 07:09:10|4572.5|4570.5|4573|4571.5|4573|4571.5|4572.5|4570.5|87
1725001770000|2024-08-30 07:09:30|4574.5|4572|4574.5|4572.5|4574.5|4573|4574|4572|110
1725001780000|2024-08-30 07:09:40||4573||4572.5||4573||4572.5|0
1725001790000|2024-08-30 07:09:50|4576.5|4573|4576|4574.5|4576.5|4574.5|4576|4573|24
1725001800000|2024-08-30 07:10:00|4575.5|4572.5|4573.5|4572|4575.5|4572.5|4573.5|4572|118
1725001810000|2024-08-30 07:10:10|4573|4571.5|4573.5|4572|4574|4572|4572.5|4570.5|77
1725001820000|2024-08-30 07:10:20||4571.5||4571.5||4572||4571.5|0
1725001830000|2024-08-30 07:10:30|4573|4571|4573|4571|4573|4571.5|4573|4571|0
1725001840000|2024-08-30 07:10:40|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|0
1725001850000|2024-08-30 07:10:50|4573|4571.5|4573|4571|4573|4572|4573|4571|0
1725001860000|2024-08-30 07:11:00|4573.5|4571.5|4573.5|4571.5|4573.5|4572|4573.5|4571|0
1725001870000|2024-08-30 07:11:10|4573|4571|4572.5|4571|4573|4571|4572.5|4571|3
1725001890000|2024-08-30 07:11:30|4574.5|4571.5|4574.5|4574|4574.5|4574|4574.5|4571.5|42
1725001900000|2024-08-30 07:11:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1725001910000|2024-08-30 07:11:50|4575.5||4576||4576||4575.5||0
1725001920000|2024-08-30 07:12:00|4575.5||4576||4576||4575.5||1
1725001930000|2024-08-30 07:12:10||4575||4575||4575||4575|0
1725001940000|2024-08-30 07:12:20|4576.5|4574.5|4577.5|4576.5|4577.5|4576.5|4576.5|4574.5|22
1725001950000|2024-08-30 07:12:30|4578|4577|4578.5|4577|4578.5|4577|4578|4577|221
1725001960000|2024-08-30 07:12:40|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1725001970000|2024-08-30 07:12:50||4577||4578||4578||4577|0
1725001980000|2024-08-30 07:13:00|4580|4578.5|4581.5|4580|4581.5|4580|4580|4578.5|247
1725001990000|2024-08-30 07:13:10|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|84
1725002000000|2024-08-30 07:13:20|4583|4581|4583.5|4582|4583.5|4582|4583|4581|2097
1725002010000|2024-08-30 07:13:30|4584|4582.5|4584|4582.5|4584|4583|4584|4582|114
1725002020000|2024-08-30 07:13:40|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4582.5|100
1725002030000|2024-08-30 07:13:50||4582.5||4583||4583||4582.5|0
1725002040000|2024-08-30 07:14:00|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1725002050000|2024-08-30 07:14:10|4583.5|4584.5|4584|4582|4584|4584.5|4583.5|4582|142
1725002060000|2024-08-30 07:14:20|4583.5|4582.5|4582.5|4581|4584|4582.5|4582.5|4581|340
1725002070000|2024-08-30 07:14:30|4582|4580.5|4582|4580.5|4582.5|4580.5|4582|4580.5|0
1725002080000|2024-08-30 07:14:40|4581.5|4581|4582|4580|4582|4581|4581.5|4580|0
1725002090000|2024-08-30 07:14:50|4581.5|4580.5|4583.5|4581.5|4583.5|4582|4581.5|4580|0
1725002100000|2024-08-30 07:15:00|4583|4582|4582.5|4581|4583.5|4582|4582.5|4581|0
1725002110000|2024-08-30 07:15:10|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725002120000|2024-08-30 07:15:20|4583.5|4581|4585|4583|4585|4583.5|4583|4581|0
1725002130000|2024-08-30 07:15:30|4585.5|4583.5|4584.5|4583|4585.5|4584|4584.5|4582.5|0
1725002140000|2024-08-30 07:15:40|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1725002150000|2024-08-30 07:15:50|4584.5|4583|4586|4584.5|4586|4584.5|4584.5|4583|80
1725002160000|2024-08-30 07:16:00||4584||4585||4585||4584|0
1725002170000|2024-08-30 07:16:10||4584.5||4584.5||4585||4584.5|0
1725002180000|2024-08-30 07:16:20||4585||4585.5||4585.5||4585|0
1725002190000|2024-08-30 07:16:30|4585.5|4584|4584.5|4583.5|4585.5|4584|4584|4582.5|349
1725002200000|2024-08-30 07:16:40|4586|4584|4585.5|4584.5|4586|4585|4585.5|4583.5|96
1725002210000|2024-08-30 07:16:50|4581.5|4580|4582|4581|4582|4581|4581.5|4580|226
1725002220000|2024-08-30 07:17:00|4581|4580.5|4580.5|4579.5|4581|4581|4580.5|4579.5|205
1725002240000|2024-08-30 07:17:20|4580|4579|4580|4579|4580.5|4579.5|4579.5|4579|97
1725002250000|2024-08-30 07:17:30|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578|162
1725002260000|2024-08-30 07:17:40|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1725002270000|2024-08-30 07:17:50|4580.5|4579|4580.5|4579|4580.5|4579.5|4580|4579|431
1725002280000|2024-08-30 07:18:00||4579.5||4579.5||4579.5||4578.5|107
1725002290000|2024-08-30 07:18:10|4580|4579|4581.5|4580|4581.5|4580|4580|4578.5|462
1725002300000|2024-08-30 07:18:20|4582.5|4580.5|4582|4580.5|4582.5|4581.5|4582|4580.5|302
1725002310000|2024-08-30 07:18:30|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|120
1725002320000|2024-08-30 07:18:40|4583.5|4582|4583|4581|4583.5|4582|4583|4581|0
1725002330000|2024-08-30 07:18:50|4582.5|4581.5|4583.5|4582|4583.5|4582|4582.5|4581.5|106
1725002340000|2024-08-30 07:19:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725002350000|2024-08-30 07:19:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1725002360000|2024-08-30 07:19:20|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|0
1725002370000|2024-08-30 07:19:30|4581|4579|4580.5|4579|4581|4579.5|4580.5|4579|0
1725002380000|2024-08-30 07:19:40|4580|4578.5|4579|4577.5|4580|4578.5|4579|4577.5|0
1725002390000|2024-08-30 07:19:50|4578.5|4576.5|4581.5|4579.5|4581.5|4579.5|4578|4576.5|180
1725002400000|2024-08-30 07:20:00|4582|4580|4582.5|4580.5|4582.5|4581|4582|4580|0
1725002410000|2024-08-30 07:20:10|4582|4581|4582|4581|4582.5|4581|4582|4581|0
1725002420000|2024-08-30 07:20:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|160
1725002430000|2024-08-30 07:20:30|4582||4582||4582||4582||0
1725002440000|2024-08-30 07:20:40|4581.5||4581.5||4581.5||4581.5||0
1725002450000|2024-08-30 07:20:50|4582|4581|4582|4581|4582|4581|4581.5|4580.5|0
1725002460000|2024-08-30 07:21:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1725002550000|2024-08-30 07:22:30|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|711
1725002560000|2024-08-30 07:22:40||4581||4580.5||4581||4580.5|0
1725002570000|2024-08-30 07:22:50|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|621
1725002580000|2024-08-30 07:23:00|4581||4581||4581||4581||0
1725002610000|2024-08-30 07:23:30|4578.5|4577|4579|4578|4579|4578|4578.5|4577|234
1725002620000|2024-08-30 07:23:40|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|0
1725002630000|2024-08-30 07:23:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|120
1725002640000|2024-08-30 07:24:00|4577.5|4576|4577|4576|4577.5|4576|4577|4576|0
1725002650000|2024-08-30 07:24:10|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4575.5|4574.5|0
1725002660000|2024-08-30 07:24:20|4575.5||4575.5||4575.5||4575.5||0
1725002670000|2024-08-30 07:24:30|4576||4575.5||4576||4575.5||0
1725002680000|2024-08-30 07:24:40|4576||4576||4576||4576||0
1725002710000|2024-08-30 07:25:10|4575.5||4576||4576||4575||134
1725002730000|2024-08-30 07:25:30||4575||4575||4575||4575|0
1725002740000|2024-08-30 07:25:40|4577.5|4575.5|4578|4577.5|4578|4577.5|4577.5|4575.5|307
1725002750000|2024-08-30 07:25:50|4579|4578|4579|4578|4579.5|4578|4579|4578|0
1725002760000|2024-08-30 07:26:00|4578.5|4577.5|4577|4576|4578.5|4577.5|4577|4576|169
1725002770000|2024-08-30 07:26:10|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1725002780000|2024-08-30 07:26:20|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1725002800000|2024-08-30 07:26:40|4577||4577.5||4577.5||4577||68
1725002820000|2024-08-30 07:27:00|4577|4575.5|4577.5|4576|4577.5|4576.5|4577|4575.5|49
1725002830000|2024-08-30 07:27:10|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|0
1725002840000|2024-08-30 07:27:20|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1725002850000|2024-08-30 07:27:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|0
1725002860000|2024-08-30 07:27:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1725002870000|2024-08-30 07:27:50|4576|4575|4576|4574.5|4576|4575|4576|4574.5|0
1725002880000|2024-08-30 07:28:00|4575.5|4575|4574.5|4573|4575.5|4575|4574.5|4573|0
1725002900000|2024-08-30 07:28:20|4574||4574||4574||4574||0
1725002910000|2024-08-30 07:28:30|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|140
1725002920000|2024-08-30 07:28:40|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|0
1725002940000|2024-08-30 07:29:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|0
1725002950000|2024-08-30 07:29:10|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1725002960000|2024-08-30 07:29:20|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1725002970000|2024-08-30 07:29:30|4574.5|4573|4574|4572.5|4574.5|4573|4573.5|4572|0
1725002980000|2024-08-30 07:29:40|4574.5|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|105
1725002990000|2024-08-30 07:29:50|4577|4575.5|4575.5|4574.5|4577|4575.5|4575.5|4574.5|481
1725003000000|2024-08-30 07:30:00|4576||4576||4576||4576||201
1725003010000|2024-08-30 07:30:10|4575.5||4575.5||4576||4575.5||3
1725003020000|2024-08-30 07:30:20|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|582
1725003030000|2024-08-30 07:30:30|4576|4575|4576.5|4575|4576.5|4575|4576|4575|53
1725003040000|2024-08-30 07:30:40|4576||4576.5||4577||4576||0
1725003050000|2024-08-30 07:30:50|4576||4576||4576.5||4576||0
1725003080000|2024-08-30 07:31:20|||||||||51
1725003090000|2024-08-30 07:31:30|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725003100000|2024-08-30 07:31:40|4576.5|4575|4577|4575|4577|4575|4576.5|4575|0
1725003110000|2024-08-30 07:31:50|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|0
1725003120000|2024-08-30 07:32:00|4577|4575.5|4577|4576|4577|4576|4577|4575|0
1725003130000|2024-08-30 07:32:10|4577.5|4575.5|4578|4576.5|4578|4576.5|4577.5|4575.5|0
1725003140000|2024-08-30 07:32:20||4577||4577||4577||4576.5|0
1725003150000|2024-08-30 07:32:30|4576.5|4576.5|4576.5|4575|4576.5|4577|4576.5|4575|0
1725003160000|2024-08-30 07:32:40|4576|4575.5|4577.5|4576|4577.5|4576|4576|4575.5|165
1725003180000|2024-08-30 07:33:00|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1725003190000|2024-08-30 07:33:10|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|0
1725003200000|2024-08-30 07:33:20||4577||4576.5||4577||4576.5|0
1725003210000|2024-08-30 07:33:30||4577||4577||4577||4577|0
1725003220000|2024-08-30 07:33:40||4577.5||4577||4577.5||4577|0
1725003240000|2024-08-30 07:34:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1725003250000|2024-08-30 07:34:10|4578||4577.5||4578||4577.5||12
1725003270000|2024-08-30 07:34:30|4577|4575.5|4576|4575|4577|4575.5|4576|4575|110
1725003280000|2024-08-30 07:34:40|4575|4574|4575|4574|4575|4574|4575|4574|407
1725003290000|2024-08-30 07:34:50|||||||||200
1725003330000|2024-08-30 07:35:30|||||||||10
1725003340000|2024-08-30 07:35:40|||||||||100
1725003350000|2024-08-30 07:35:50|4575.5||4575||4575.5||4575||0
1725003370000|2024-08-30 07:36:10|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575.5|1174
1725003380000|2024-08-30 07:36:20|4576|4574|4575|4574|4576.5|4575|4575|4574|116
1725003390000|2024-08-30 07:36:30|4574.5|4574.5|4576|4574.5|4576.5|4575|4574.5|4574|234
1725003400000|2024-08-30 07:36:40|4575.5|4575|4575.5|4574|4575.5|4575|4575.5|4574|0
1725003410000|2024-08-30 07:36:50|4575||4575||4575||4575||0
1725003420000|2024-08-30 07:37:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|126
1725003430000|2024-08-30 07:37:10||4574||4574||4574||4574|0
1725003440000|2024-08-30 07:37:20|4575||4575||4575||4575||275
1725003450000|2024-08-30 07:37:30|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|200
1725003460000|2024-08-30 07:37:40|4575|4573|4575.5|4574.5|4575.5|4574.5|4575|4573|0
1725003470000|2024-08-30 07:37:50|4575|4574|4575|4574|4575|4574|4575|4574|0
1725003500000|2024-08-30 07:38:20|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|181
1725003510000|2024-08-30 07:38:30||4575||4574.5||4575||4574.5|0
1725003520000|2024-08-30 07:38:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|55
1725003530000|2024-08-30 07:38:50||4574||4574||4574||4574|0
1725003540000|2024-08-30 07:39:00|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1725003550000|2024-08-30 07:39:10||4574.5||4574.5||4574.5||4574|4
1725003560000|2024-08-30 07:39:20||4574||4574||4574.5||4574|0
1725003570000|2024-08-30 07:39:30||4574.5||4574||4574.5||4574|0
1725003580000|2024-08-30 07:39:40||4574.5||4574||4574.5||4574|0
1725003590000|2024-08-30 07:39:50|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1725003600000|2024-08-30 07:40:00||4574.5||4574.5||4575||4574.5|0
1725003610000|2024-08-30 07:40:10|4575|4575|4574.5|4574|4575|4575|4574.5|4574|0
1725003620000|2024-08-30 07:40:20|4575||4575||4575||4575||0
1725003630000|2024-08-30 07:40:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1725003640000|2024-08-30 07:40:40|4578.5|4574.5|4579|4577.5|4579|4577.5|4578.5|4574|159
1725003650000|2024-08-30 07:40:50|4578.5||4578.5||4578.5||4578.5||0
1725003660000|2024-08-30 07:41:00|4578|4576|4577.5|4576|4578|4576.5|4577.5|4576|0
1725003670000|2024-08-30 07:41:10|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|177
1725003680000|2024-08-30 07:41:20|4577|4576.5|4578|4576.5|4578|4576.5|4577|4576.5|0
1725003690000|2024-08-30 07:41:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|0
1725003700000|2024-08-30 07:41:40|4579|4577.5|4579|4578|4579|4578|4579|4577.5|427
1725003710000|2024-08-30 07:41:50|4580|4579|4580|4579|4580|4579|4580|4579|81
1725003730000|2024-08-30 07:42:10|||||||||138
1725003740000|2024-08-30 07:42:20|4579.5|4578|4579|4578|4579.5|4579|4579|4578|3
1725003750000|2024-08-30 07:42:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1725003760000|2024-08-30 07:42:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|564
1725003770000|2024-08-30 07:42:50|4581||4581||4581||4581||571
1725003780000|2024-08-30 07:43:00|4580.5|4578.5|4580|4578.5|4580.5|4578.5|4580|4578.5|317
1725003790000|2024-08-30 07:43:10|4580.5|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|0
1725003800000|2024-08-30 07:43:20|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579|33
1725003810000|2024-08-30 07:43:30|4581|4580|4580|4578.5|4581|4580|4580|4578.5|0
1725003820000|2024-08-30 07:43:40||4579||4578.5||4579||4578.5|0
1725003830000|2024-08-30 07:43:50||4579||4578.5||4579||4578.5|0
1725003840000|2024-08-30 07:44:00||4579||4579.5||4579.5||4579|0
1725003850000|2024-08-30 07:44:10|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|0
1725003860000|2024-08-30 07:44:20|4582.5|4581|4583|4581.5|4583|4581.5|4582|4581|62
1725003870000|2024-08-30 07:44:30|4582.5|4580.5|4583|4581.5|4583|4581.5|4582|4580.5|659
1725003880000|2024-08-30 07:44:40|4582.5|4581|4582|4581|4582.5|4581|4582|4581|101
1725003890000|2024-08-30 07:44:50|4581.5|4580|4581|4580|4581.5|4580|4581|4580|100
1725003900000|2024-08-30 07:45:00|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1725003910000|2024-08-30 07:45:10|4580.5||4580.5||4580.5||4580.5||0
1725003920000|2024-08-30 07:45:20|4581|4580.5|4582|4581|4582.5|4581|4581|4580|8
1725003930000|2024-08-30 07:45:30|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580|0
1725003940000|2024-08-30 07:45:40|4581.5|4579|4580.5|4579|4581.5|4579.5|4580.5|4579|80
1725003950000|2024-08-30 07:45:50||4579.5||4579||4579.5||4579|0
1725003960000|2024-08-30 07:46:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1725003970000|2024-08-30 07:46:10||4579||4578.5||4579||4578.5|0
1725003980000|2024-08-30 07:46:20|4579.5||4579.5||4579.5||4579.5||0
1725003990000|2024-08-30 07:46:30|||||||||66
1725004000000|2024-08-30 07:46:40|4578.5|4578|4577|4575.5|4578.5|4578|4577|4575.5|347
1725004010000|2024-08-30 07:46:50|4577.5|4576|4577|4575.5|4577.5|4576.5|4577|4575.5|0
1725004020000|2024-08-30 07:47:00|4576.5||4576.5||4577||4576.5||0
1725004040000|2024-08-30 07:47:20|4576|4576|4577.5|4576|4577.5|4576|4576|4576|14
1725004060000|2024-08-30 07:47:40|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725004070000|2024-08-30 07:47:50||4576||4575.5||4576||4575.5|0
1725004080000|2024-08-30 07:48:00|4576.5|4574|4575.5|4574|4576.5|4574|4575.5|4574|312
1725004100000|2024-08-30 07:48:20|4575|4573|4574|4572.5|4575|4573|4574|4572.5|118
1725004110000|2024-08-30 07:48:30|4573.5|4573|4573|4572|4573.5|4573|4573|4572|0
1725004120000|2024-08-30 07:48:40|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|7
1725004130000|2024-08-30 07:48:50|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1725004140000|2024-08-30 07:49:00|4573||4573.5||4573.5||4573||0
1725004150000|2024-08-30 07:49:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571|0
1725004160000|2024-08-30 07:49:20|4573|4571|4572.5|4571|4573|4571.5|4572|4571|0
1725004170000|2024-08-30 07:49:30|4572||4572||4572||4572||0
1725004190000|2024-08-30 07:49:50|4571.5||4571.5||4571.5||4571.5||0
1725004210000|2024-08-30 07:50:10|4572||4572||4572||4572||0
1725004220000|2024-08-30 07:50:20||4571.5||4571||4571.5||4571|67
1725004260000|2024-08-30 07:51:00|4571.5||4572||4572||4571.5||0
1725004270000|2024-08-30 07:51:10|4571.5|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|15
1725004280000|2024-08-30 07:51:20||4569||4569.5||4569.5||4569|0
1725004290000|2024-08-30 07:51:30||4570||4569.5||4570||4569.5|0
1725004300000|2024-08-30 07:51:40|4573.5|4570|4575.5|4574|4575.5|4574.5|4573.5|4569.5|208
1725004310000|2024-08-30 07:51:50|4575||4575||4575||4575||0
1725004320000|2024-08-30 07:52:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1725004330000|2024-08-30 07:52:10|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725004340000|2024-08-30 07:52:20||4576||4576||4576||4576|0
1725004370000|2024-08-30 07:52:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|68
1725004380000|2024-08-30 07:53:00||4576||4575.5||4576||4575.5|0
1725004390000|2024-08-30 07:53:10|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4575.5|244
1725004400000|2024-08-30 07:53:20||4576||4576.5||4576.5||4576|112
1725004410000|2024-08-30 07:53:30|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|67
1725004420000|2024-08-30 07:53:40|4579.5|4578|4579.5|4578|4579.5|4578.5|4579|4577.5|86
1725004430000|2024-08-30 07:53:50||4578.5||4578.5||4578.5||4578.5|0
1725004440000|2024-08-30 07:54:00||4578||4578||4578.5||4578|0
1725004460000|2024-08-30 07:54:20|4579|4578.5|4579.5|4577.5|4579.5|4578.5|4579|4577.5|0
1725004470000|2024-08-30 07:54:30||4578||4578||4578.5||4578|0
1725004480000|2024-08-30 07:54:40|4579|4577.5|4579|4577.5|4579.5|4579|4579|4577.5|270
1725004490000|2024-08-30 07:54:50||4578||4578||4578||4578|170
1725004500000|2024-08-30 07:55:00|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|204
1725004510000|2024-08-30 07:55:10||4578.5||4578||4578.5||4578|0
1725004530000|2024-08-30 07:55:30|4579|4577.5|4579.5|4578|4579.5|4578.5|4579|4577.5|0
1725004540000|2024-08-30 07:55:40||4578.5||4578||4578.5||4578|1010
1725004550000|2024-08-30 07:55:50||4578.5||4578||4578.5||4578|0
1725004560000|2024-08-30 07:56:00|4579|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1725004570000|2024-08-30 07:56:10|4580.5|4577.5|4579.5|4578.5|4580.5|4579.5|4579.5|4577.5|288
1725004580000|2024-08-30 07:56:20|4579||4579.5||4579.5||4579||0
1725004620000|2024-08-30 07:57:00|4579|4578|4578.5|4578|4579|4578|4578.5|4578|26
1725004630000|2024-08-30 07:57:10|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1725004640000|2024-08-30 07:57:20|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578|200
1725004650000|2024-08-30 07:57:30|4580|4579|4580|4579|4580|4579|4580|4578.5|0
1725004660000|2024-08-30 07:57:40|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|19
1725004680000|2024-08-30 07:58:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1725004700000|2024-08-30 07:58:20|4579|4577.5|4578.5|4578|4579|4578|4578.5|4577.5|0
1725004710000|2024-08-30 07:58:30||4577.5||4577.5||4578||4577.5|0
1725004720000|2024-08-30 07:58:40|4579|4578|4579|4578|4579|4578.5|4579|4577.5|185
1725004730000|2024-08-30 07:58:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|142
1725004740000|2024-08-30 07:59:00|4578|4577|4577.5|4576|4578|4577|4577.5|4576|602
1725004750000|2024-08-30 07:59:10||4576.5||4576.5||4576.5||4576.5|0
1725004760000|2024-08-30 07:59:20|||||||||62
1725004770000|2024-08-30 07:59:30|4577||4577.5||4577.5||4577||661
1725004780000|2024-08-30 07:59:40|4577||4577||4577||4577||0
1725004790000|2024-08-30 07:59:50|4577.5||4577||4577.5||4577||0
1725004800000|2024-08-30 08:00:00|4577.5|4577|4578|4577|4578|4577|4577|4577|11
1725004810000|2024-08-30 08:00:10|4578.5||4578.5||4578.5||4578||0
1725004820000|2024-08-30 08:00:20|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1725004830000|2024-08-30 08:00:30|4578.5||4579||4579||4578.5||0
1725004850000|2024-08-30 08:00:50|4579.5|4579.5|4581|4580|4581|4580|4579.5|4579.5|80
1725004860000|2024-08-30 08:01:00|4580.5||4581||4581||4580.5||60
1725004870000|2024-08-30 08:01:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|160
1725004880000|2024-08-30 08:01:20|4582||4582||4582.5||4582||0
1725004910000|2024-08-30 08:01:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|1
1725004920000|2024-08-30 08:02:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1725004930000|2024-08-30 08:02:10|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|4
1725004940000|2024-08-30 08:02:20|4583|4582.5|4583.5|4582.5|4583.5|4583|4583|4582.5|0
1725004960000|2024-08-30 08:02:40|4584||4583.5||4584||4583.5||0
1725004970000|2024-08-30 08:02:50|4583|4582|4583|4582|4583|4582.5|4583|4582|0
1725004980000|2024-08-30 08:03:00|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|0
1725004990000|2024-08-30 08:03:10|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|98
1725005010000|2024-08-30 08:03:30|4582||4582||4582||4582||0
1725005020000|2024-08-30 08:03:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|0
1725005040000|2024-08-30 08:04:00|4582||4581.5||4582||4581.5||163
1725005050000|2024-08-30 08:04:10|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|300
1725005060000|2024-08-30 08:04:20|4581|4581|4582.5|4581|4582.5|4581|4581|4581|1015
1725005070000|2024-08-30 08:04:30||4581.5||4581.5||4581.5||4581.5|0
1725005090000|2024-08-30 08:04:50|4583|4582|4583|4582.5|4583|4582.5|4583|4582|29
1725005100000|2024-08-30 08:05:00|4583.5|4583|4583|4582|4583.5|4583|4583|4582|163
1725005110000|2024-08-30 08:05:10|4582.5||4582.5||4582.5||4582.5||0
1725005130000|2024-08-30 08:05:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|352
1725005160000|2024-08-30 08:06:00|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|107
1725005170000|2024-08-30 08:06:10|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|714
1725005180000|2024-08-30 08:06:20|4582|4580|4582|4580.5|4582|4580.5|4582|4580|0
1725005190000|2024-08-30 08:06:30|4581.5|4580|4582|4580.5|4582|4580.5|4581|4580|58
1725005200000|2024-08-30 08:06:40|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1725005210000|2024-08-30 08:06:50|4581|4580.5|4581.5|4580|4582|4580.5|4581|4580|0
1725005220000|2024-08-30 08:07:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|0
1725005230000|2024-08-30 08:07:10||4580.5||4580.5||4580.5||4580|0
1725005240000|2024-08-30 08:07:20|4582|4580|4582|4580.5|4582|4581|4582|4580|0
1725005250000|2024-08-30 08:07:30|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1725005260000|2024-08-30 08:07:40|4581||4581||4581||4581||0
1725005280000|2024-08-30 08:08:00|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|171
1725005290000|2024-08-30 08:08:10|4580||4580.5||4580.5||4580||274
1725005320000|2024-08-30 08:08:40||4580||4580||4580||4580|0
1725005340000|2024-08-30 08:09:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|181
1725005370000|2024-08-30 08:09:30|||||||||100
1725005390000|2024-08-30 08:09:50|4581.5|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4581|186
1725005400000|2024-08-30 08:10:00|||||||||200
1725005410000|2024-08-30 08:10:10|4582||4582||4582||4582||130
1725005420000|2024-08-30 08:10:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|6
1725005430000|2024-08-30 08:10:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|67
1725005440000|2024-08-30 08:10:40|4583|4582|4583|4582|4583.5|4582|4583|4582|802
1725005450000|2024-08-30 08:10:50|4582.5||4582.5||4582.5||4582.5||0
1725005460000|2024-08-30 08:11:00|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582|12
1725005470000|2024-08-30 08:11:10|4583.5||4583.5||4583.5||4583.5||0
1725005480000|2024-08-30 08:11:20||4582||4582||4582||4582|0
1725005490000|2024-08-30 08:11:30||4582.5||4582.5||4582.5||4582.5|0
1725005500000|2024-08-30 08:11:40|4584|4583|4584|4583|4584|4583|4584|4583|100
1725005510000|2024-08-30 08:11:50|4583.5||4583.5||4583.5||4583.5||0
1725005550000|2024-08-30 08:12:30|4583|4582|4583|4582|4583|4582|4583|4582|124
1725005560000|2024-08-30 08:12:40|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4581.5|382
1725005580000|2024-08-30 08:13:00||4581||4581||4581||4581|122
1725005590000|2024-08-30 08:13:10|4581.5||4581.5||4581.5||4581.5||0
1725005600000|2024-08-30 08:13:20|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|244
1725005610000|2024-08-30 08:13:30|4581||4581||4581||4581||0
1725005620000|2024-08-30 08:13:40|4582|4580|4582|4581.5|4582|4581.5|4582|4580|22
1725005630000|2024-08-30 08:13:50||4581||4581||4581||4581|120
1725005640000|2024-08-30 08:14:00|4581.5||4582||4582||4581.5||0
1725005650000|2024-08-30 08:14:10|4581.5||4581.5||4581.5||4581.5||0
1725005660000|2024-08-30 08:14:20|4582.5||4582.5||4582.5||4582||345
1725005680000|2024-08-30 08:14:40|4583|4581.5|4583|4582|4583|4582|4583|4581.5|141
1725005690000|2024-08-30 08:14:50|4582.5||4582.5||4582.5||4582.5||80
1725005700000|2024-08-30 08:15:00|4584|4581|4584|4583|4584|4583|4584|4581|1476
1725005730000|2024-08-30 08:15:30||4583.5||4583||4583.5||4583|111
1725005760000|2024-08-30 08:16:00|4583.5||4583.5||4584||4583.5||0
1725005780000|2024-08-30 08:16:20|4583|4582.5|4582.5|4582|4583|4582.5|4582.5|4582|118
1725005790000|2024-08-30 08:16:30|4583||4582.5||4583||4582.5||0
1725005800000|2024-08-30 08:16:40||4581.5||4581.5||4581.5||4581.5|0
1725005810000|2024-08-30 08:16:50|4582||4582||4582.5||4582||107
1725005870000|2024-08-30 08:17:50|||||||||74
1725005900000|2024-08-30 08:18:20|4582.5|4582|4583.5|4583|4583.5|4583|4582.5|4582|32
1725005910000|2024-08-30 08:18:30|4584|4583.5|4584.5|4583.5|4585|4583.5|4584|4583|0
1725005920000|2024-08-30 08:18:40|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|172
1725005930000|2024-08-30 08:18:50|4584||4584.5||4584.5||4584||0
1725005940000|2024-08-30 08:19:00||4584||4584||4584||4584|1363
1725005950000|2024-08-30 08:19:10|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|296
1725005960000|2024-08-30 08:19:20|4583|4582.5|4583|4582|4583|4582.5|4583|4582|130
1725005970000|2024-08-30 08:19:30|4582.5||4582.5||4582.5||4582.5||0
1725005980000|2024-08-30 08:19:40||4581.5||4581.5||4581.5||4581.5|342
1725005990000|2024-08-30 08:19:50|4582||4582||4582||4582||0
1725006000000|2024-08-30 08:20:00||4581||4581||4581||4581|132
1725006010000|2024-08-30 08:20:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|470
1725006020000|2024-08-30 08:20:20|||||||||198
1725006030000|2024-08-30 08:20:30|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|300
1725006040000|2024-08-30 08:20:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|0
1725006050000|2024-08-30 08:20:50||4580||4580||4580||4580|299
1725006080000|2024-08-30 08:21:20|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|244
1725006090000|2024-08-30 08:21:30|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|19
1725006100000|2024-08-30 08:21:40|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1725006110000|2024-08-30 08:21:50|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|513
1725006120000|2024-08-30 08:22:00|4582.5|4582.5|4583|4581.5|4583|4582.5|4582.5|4581.5|0
1725006150000|2024-08-30 08:22:30||4582||4582.5||4582.5||4582|305
1725006160000|2024-08-30 08:22:40|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|305
1725006180000|2024-08-30 08:23:00|4583||4583.5||4583.5||4583||0
1725006200000|2024-08-30 08:23:20|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|0
1725006210000|2024-08-30 08:23:30|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|62
1725006220000|2024-08-30 08:23:40|4584|4583|4585|4584|4585|4584|4583.5|4583|111
1725006230000|2024-08-30 08:23:50|||||||||50
1725006240000|2024-08-30 08:24:00|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|271
1725006250000|2024-08-30 08:24:10|||||||||79
1725006260000|2024-08-30 08:24:20||4583||4583||4583||4583|0
1725006270000|2024-08-30 08:24:30|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|242
1725006280000|2024-08-30 08:24:40||4584.5||4584||4584.5||4584|0
1725006300000|2024-08-30 08:25:00||4584.5||4584.5||4584.5||4584.5|16
1725006320000|2024-08-30 08:25:20|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|299
1725006350000|2024-08-30 08:25:50|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|162
1725006360000|2024-08-30 08:26:00|4586.5|4586|4587|4586|4587|4586|4586.5|4586|0
1725006380000|2024-08-30 08:26:20|4586.5||4586.5||4586.5||4586.5||0
1725006430000|2024-08-30 08:27:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|0
1725006440000|2024-08-30 08:27:20|||||||||300
1725006460000|2024-08-30 08:27:40|||||||||36
1725006480000|2024-08-30 08:28:00|4588||4588||4588||4588||44
1725006490000|2024-08-30 08:28:10||4587.5||4587||4587.5||4587|0
1725006510000|2024-08-30 08:28:30||4587.5||4587||4587.5||4587|300
1725006540000|2024-08-30 08:29:00|4587.5||4587.5||4587.5||4587.5||0
1725006550000|2024-08-30 08:29:10|4588||4588||4588||4588||0
1725006560000|2024-08-30 08:29:20|4587|4586|4587|4586|4587|4586|4587|4586|0
1725006580000|2024-08-30 08:29:40|4586.5||4586.5||4587||4586.5||0
1725006600000|2024-08-30 08:30:00|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|0
1725006610000|2024-08-30 08:30:10|4584|4585|4584.5|4583.5|4584.5|4585|4584|4583|281
1725006620000|2024-08-30 08:30:20|4584||4584||4584||4584||0
1725006660000|2024-08-30 08:31:00|4583.5|4583|4584|4583|4584|4583|4583.5|4583|274
1725006690000|2024-08-30 08:31:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|384
1725006700000|2024-08-30 08:31:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|279
1725006710000|2024-08-30 08:31:50|||||||||1150
1725006720000|2024-08-30 08:32:00|4586||4586||4586||4586||42
1725006750000|2024-08-30 08:32:30|4586.5|4585.5|4586.5|4586|4586.5|4586|4586.5|4585.5|598
1725006760000|2024-08-30 08:32:40||4585.5||4585.5||4585.5||4585.5|1762
1725006770000|2024-08-30 08:32:50|4586||4586||4586||4586||0
1725006780000|2024-08-30 08:33:00|4587|4586|4587|4586|4587|4586|4587|4586|176
1725006790000|2024-08-30 08:33:10||4586.5||4586.5||4586.5||4586.5|0
1725006830000|2024-08-30 08:33:50|4587.5||4587.5||4587.5||4587.5||122
1725006840000|2024-08-30 08:34:00|4588|4588|4588.5|4588|4588.5|4588|4588|4588|3321
1725006890000|2024-08-30 08:34:50|||||||||478
1725006900000|2024-08-30 08:35:00|||||||||385
1725006930000|2024-08-30 08:35:30|4589||4589||4589||4589||1
1725006960000|2024-08-30 08:36:00|4588.5||4588.5||4588.5||4588.5||0
1725007010000|2024-08-30 08:36:50|4589||4588.5||4589||4588.5||4
1725007020000|2024-08-30 08:37:00|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|324
1725007050000|2024-08-30 08:37:30|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|0
1725007090000|2024-08-30 08:38:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|4
1725007100000|2024-08-30 08:38:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|0
1725007160000|2024-08-30 08:39:20|4589|4588|4589|4588|4589|4588|4589|4588|301
1725007180000|2024-08-30 08:39:40||4587.5||4587.5||4587.5||4587.5|0
1725007190000|2024-08-30 08:39:50|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|287
1725007200000|2024-08-30 08:40:00|4590.5|4588.5|4590.5|4589.5|4590.5|4589.5|4590.5|4588.5|1254
1725007210000|2024-08-30 08:40:10|||||||||44
1725007330000|2024-08-30 08:42:10|4590|4589|4590.5|4589|4590.5|4589|4590|4589|155
1725007360000|2024-08-30 08:42:40|4591|4589.5|4590|4589|4591|4589.5|4590|4589|0
1725007370000|2024-08-30 08:42:50|||||||||6
1725007380000|2024-08-30 08:43:00|||||||||62
1725007390000|2024-08-30 08:43:10|4590.5||4590.5||4590.5||4590.5||0
1725007430000|2024-08-30 08:43:50|4590||4590||4590||4590||396
1725007450000|2024-08-30 08:44:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|10
1725007460000|2024-08-30 08:44:20|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|143
1725007470000|2024-08-30 08:44:30|4589|4588|4589|4588|4589|4588|4589|4588|0
1725007490000|2024-08-30 08:44:50||4587.5||4587.5||4587.5||4587.5|0
1725007500000|2024-08-30 08:45:00|4588.5|4588|4589|4588|4589|4588|4588.5|4588|0
1725007510000|2024-08-30 08:45:10||4587.5||4587.5||4587.5||4587.5|0
1725007530000|2024-08-30 08:45:30||4588||4588||4588||4588|0
1725007540000|2024-08-30 08:45:40|||||||||19
1725007550000|2024-08-30 08:45:50||4587.5||4588||4588||4587.5|164
1725007560000|2024-08-30 08:46:00||4587.5||4587.5||4588||4587.5|0
1725007570000|2024-08-30 08:46:10|4588.5||4588.5||4588.5||4588.5||0
1725007580000|2024-08-30 08:46:20|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|65
1725007590000|2024-08-30 08:46:30|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|0
1725007620000|2024-08-30 08:47:00|4589||4589.5||4589.5||4589||0
1725007640000|2024-08-30 08:47:20|4589|4586.5|4588|4586.5|4589.5|4586.5|4588|4586.5|120
1725007650000|2024-08-30 08:47:30||4587||4587||4587||4587|0
1725007660000|2024-08-30 08:47:40||4586.5||4586.5||4586.5||4586.5|21
1725007670000|2024-08-30 08:47:50|4587.5||4587.5||4587.5||4587.5||0
1725007680000|2024-08-30 08:48:00|||||||||303
1725007690000|2024-08-30 08:48:10|||||||||223
1725007700000|2024-08-30 08:48:20|4588|4587|4588|4587|4588|4587|4588|4587|44
1725007710000|2024-08-30 08:48:30|4588.5|4586.5|4588.5|4587.5|4588.5|4587.5|4588.5|4586.5|179
1725007720000|2024-08-30 08:48:40|4588|4587|4588.5|4587|4588.5|4587|4588|4586.5|3844
1725007730000|2024-08-30 08:48:50||4587.5||4587.5||4587.5||4587.5|0
1725007750000|2024-08-30 08:49:10|4588|4587|4588|4587|4588|4587|4588|4587|92
1725007760000|2024-08-30 08:49:20||4586.5||4586.5||4586.5||4586.5|675
1725007780000|2024-08-30 08:49:40|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|285
1725007800000|2024-08-30 08:50:00|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1725007810000|2024-08-30 08:50:10|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1725007860000|2024-08-30 08:51:00|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|100
1725007870000|2024-08-30 08:51:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1725007880000|2024-08-30 08:51:20|4592|4590|4592|4590|4592|4590|4592|4590|95
1725007890000|2024-08-30 08:51:30|4591.5||4591.5||4591.5||4591.5||0
1725007900000|2024-08-30 08:51:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|119
1725007910000|2024-08-30 08:51:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1725007920000|2024-08-30 08:52:00|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|0
1725007950000|2024-08-30 08:52:30|4591||4591||4591||4591||0
1725007970000|2024-08-30 08:52:50|4591.5||4591.5||4591.5||4591.5||0
1725007980000|2024-08-30 08:53:00|4592|4590.5|4592|4590.5|4592|4591|4592|4590.5|309
1725007990000|2024-08-30 08:53:10|4591.5||4592||4592||4591.5||337
1725008000000|2024-08-30 08:53:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|11
1725008010000|2024-08-30 08:53:30|4592|4590.5|4591|4590|4592|4590.5|4591|4590|0
1724925830000|2024-08-29 10:03:50||4567.5||4567.5||4567.5||4567.5|0
1724925840000|2024-08-29 10:04:00|4568.5||4568.5||4568.5||4568.5||0
1724925850000|2024-08-29 10:04:10|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724925860000|2024-08-29 10:04:20||4568||4568||4568||4568|0
1724925870000|2024-08-29 10:04:30|4570.5|4568.5|4571|4569.5|4571|4569.5|4570.5|4568.5|365
1724925880000|2024-08-29 10:04:40|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|129
1724925890000|2024-08-29 10:04:50||4570.5||4570.5||4571||4570.5|0
1724925900000|2024-08-29 10:05:00||4571||4570.5||4571||4570.5|0
1724925920000|2024-08-29 10:05:20||4571||4571||4571||4571|0
1724925930000|2024-08-29 10:05:30|4571|4570|4571|4570|4571|4570|4571|4570|128
1724925940000|2024-08-29 10:05:40||4569.5||4570||4570||4569.5|167
1724925950000|2024-08-29 10:05:50|4570.5|4569.5|4570.5|4569.5|4570.5|4570|4570.5|4569.5|0
1724925990000|2024-08-29 10:06:30|4570|4569|4570|4569|4570|4569|4570|4569|0
1724926010000|2024-08-29 10:06:50|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|168
1724926040000|2024-08-29 10:07:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724926060000|2024-08-29 10:07:40|4570|4569|4570|4569|4570|4569|4570|4569|0
1724926090000|2024-08-29 10:08:10|4569.5||4570||4570||4569.5||70
1724926120000|2024-08-29 10:08:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|444
1724926130000|2024-08-29 10:08:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|501
1724926140000|2024-08-29 10:09:00|4571.5|4571|4573|4572|4573|4572|4571|4571|47
1724926150000|2024-08-29 10:09:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|286
1724926160000|2024-08-29 10:09:20|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|50
1724926180000|2024-08-29 10:09:40|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4573|0
1724926190000|2024-08-29 10:09:50|4574|4573|4573.5|4572.5|4574|4573|4573|4572.5|173
1724926210000|2024-08-29 10:10:10|4574|4573|4574|4573|4574|4573|4574|4573|39
1724926220000|2024-08-29 10:10:20|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1724926230000|2024-08-29 10:10:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|254
1724926240000|2024-08-29 10:10:40|4574|4573|4574|4573|4574|4573|4574|4573|0
1724926250000|2024-08-29 10:10:50|4573.5|4573.5|4573.5|4572.5|4573.5|4573.5|4573|4572|273
1724926260000|2024-08-29 10:11:00|4574|4573|4574|4573|4574.5|4573.5|4574|4572.5|470
1724926270000|2024-08-29 10:11:10||4573.5||4573||4573.5||4573|0
1724926280000|2024-08-29 10:11:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1724926290000|2024-08-29 10:11:30|4574|4573|4574|4573|4574|4573|4574|4573|0
1724926310000|2024-08-29 10:11:50|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|118
1724926320000|2024-08-29 10:12:00|4573.5|4572.5|4574|4573|4574|4573.5|4573.5|4572.5|0
1724926330000|2024-08-29 10:12:10||4573.5||4573||4573.5||4573|0
1724926340000|2024-08-29 10:12:20||4573.5||4573||4573.5||4573|0
1724926350000|2024-08-29 10:12:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573|244
1724926360000|2024-08-29 10:12:40|4574|4573|4574|4572.5|4574.5|4573|4574|4572.5|0
1724926370000|2024-08-29 10:12:50||4573||4572.5||4573||4572.5|0
1724926380000|2024-08-29 10:13:00|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1724926390000|2024-08-29 10:13:10|4573.5||4574||4574||4573.5||0
1724926410000|2024-08-29 10:13:30|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|626
1724926440000|2024-08-29 10:14:00||4573||4572.5||4573||4572.5|0
1724926450000|2024-08-29 10:14:10|||||||||6
1724926460000|2024-08-29 10:14:20|4572.5|4573|4572|4571|4572.5|4573|4572|4571|1959
1724926470000|2024-08-29 10:14:30|4571.5|4571.5|4572.5|4571|4572.5|4571.5|4571.5|4571|487
1724926480000|2024-08-29 10:14:40|4572|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1724926490000|2024-08-29 10:14:50|4572|4571.5|4572|4571|4572|4571.5|4572|4571|120
1724926500000|2024-08-29 10:15:00|4571.5||4571.5||4571.5||4571.5||0
1724926510000|2024-08-29 10:15:10|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1724926520000|2024-08-29 10:15:20|4571.5|4571|4573.5|4572.5|4573.5|4572.5|4571.5|4571|356
1724926530000|2024-08-29 10:15:30|4573||4573||4573||4573||201
1724926540000|2024-08-29 10:15:40|4572.5|4572|4573|4572|4573|4572|4572.5|4572|4
1724926550000|2024-08-29 10:15:50||4572.5||4572.5||4572.5||4572.5|79
1724926560000|2024-08-29 10:16:00|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|11
1724926570000|2024-08-29 10:16:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|583
1724926580000|2024-08-29 10:16:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|808
1724926590000|2024-08-29 10:16:30|4573||4573.5||4573.5||4573||0
1724926600000|2024-08-29 10:16:40|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1724926610000|2024-08-29 10:16:50|4572.5|4571|4573|4572|4573|4572|4572|4571|340
1724926620000|2024-08-29 10:17:00|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1724926630000|2024-08-29 10:17:10|4573|4572.5|4574|4572.5|4574|4572.5|4573|4572|462
1724926640000|2024-08-29 10:17:20|4572.5|4573|4572.5|4571|4572.5|4573|4572.5|4571|1194
1724926650000|2024-08-29 10:17:30|4573|4572|4572|4571|4573|4572|4572|4571|382
1724926700000|2024-08-29 10:18:20|4573|4572|4572|4571|4573.5|4572|4572|4571|1219
1724926710000|2024-08-29 10:18:30|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1724926720000|2024-08-29 10:18:40|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|0
1724926730000|2024-08-29 10:18:50|||||||||50
1724926740000|2024-08-29 10:19:00|4573||4572.5||4573||4572.5||2265
1724926750000|2024-08-29 10:19:10|4573||4573||4573||4572.5||0
1724926760000|2024-08-29 10:19:20|4572.5||4572.5||4572.5||4572.5||0
1724926770000|2024-08-29 10:19:30|4573||4573||4573||4572.5||0
1724926780000|2024-08-29 10:19:40||4572||4572||4572||4572|0
1724926800000|2024-08-29 10:20:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724926810000|2024-08-29 10:20:10|4573|4572|4573|4572|4573|4572|4573|4572|0
1724926820000|2024-08-29 10:20:20|4573.5||4573.5||4573.5||4573||0
1724926830000|2024-08-29 10:20:30|4573||4573.5||4573.5||4573||0
1724926840000|2024-08-29 10:20:40|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|142
1724926850000|2024-08-29 10:20:50|4573|4572|4573|4572|4573|4572|4573|4572|0
1724926860000|2024-08-29 10:21:00||4572.5||4572||4572.5||4572|0
1724926880000|2024-08-29 10:21:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1724926890000|2024-08-29 10:21:30|4572||4572||4572||4572||0
1724926910000|2024-08-29 10:21:50|4572.5|4572|4573|4572|4573|4572|4572.5|4571.5|178
1724926920000|2024-08-29 10:22:00|4572.5|4572.5|4572.5|4571.5|4572.5|4572.5|4572.5|4571.5|464
1724926930000|2024-08-29 10:22:10|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724926950000|2024-08-29 10:22:30|4572|4572|4572|4571.5|4572.5|4572|4572|4571.5|0
1724926960000|2024-08-29 10:22:40|4572.5||4572||4572.5||4572||0
1724926970000|2024-08-29 10:22:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1724926990000|2024-08-29 10:23:10|||||||||398
1724927000000|2024-08-29 10:23:20|4571|4570.5|4571|4570|4571|4570.5|4571|4570|0
1724927030000|2024-08-29 10:23:50||4570.5||4570||4570.5||4570|0
1724927040000|2024-08-29 10:24:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|721
1724927050000|2024-08-29 10:24:10||4571||4570.5||4571||4570.5|120
1724927060000|2024-08-29 10:24:20||4570||4570||4570||4570|0
1724927070000|2024-08-29 10:24:30|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1724927080000|2024-08-29 10:24:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1724927090000|2024-08-29 10:24:50|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|202
1724927100000|2024-08-29 10:25:00||4571||4571||4571||4571|0
1724927110000|2024-08-29 10:25:10|4572||4572||4572||4572||292
1724927120000|2024-08-29 10:25:20|4572.5||4572.5||4572.5||4572||0
1724927130000|2024-08-29 10:25:30||4571.5||4571.5||4571.5||4571.5|0
1724927140000|2024-08-29 10:25:40|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1724927150000|2024-08-29 10:25:50|4572||4572||4572.5||4572||0
1724927160000|2024-08-29 10:26:00|4572.5||4572.5||4572.5||4572||0
1724927180000|2024-08-29 10:26:20|4572||4572.5||4572.5||4572||112
1724927200000|2024-08-29 10:26:40|4572||4572.5||4572.5||4572||0
1724927210000|2024-08-29 10:26:50||4572||4572||4572||4572|0
1724927220000|2024-08-29 10:27:00|4573|4571.5|4572.5|4572|4573.5|4572|4572.5|4571.5|209
1724927230000|2024-08-29 10:27:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|93
1724927240000|2024-08-29 10:27:20|4573||4572||4573||4572||507
1724927250000|2024-08-29 10:27:30|4573|4572|4573.5|4572|4573.5|4572|4573|4572|709
1724927260000|2024-08-29 10:27:40|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1724927270000|2024-08-29 10:27:50|4573||4573||4573||4573||0
1724927280000|2024-08-29 10:28:00||4572||4572||4572||4572|0
1724927290000|2024-08-29 10:28:10||4571.5||4571.5||4571.5||4571.5|0
1724927300000|2024-08-29 10:28:20|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1724927310000|2024-08-29 10:28:30|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724927320000|2024-08-29 10:28:40|4572.5|4572|4572|4571.5|4572.5|4572|4572|4571.5|341
1724927330000|2024-08-29 10:28:50|4572.5||4572.5||4572.5||4572.5||0
1724927350000|2024-08-29 10:29:10|4572||4572.5||4572.5||4572||0
1724927360000|2024-08-29 10:29:20|4572|4570|4571|4570|4572|4570|4571|4570|0
1724927400000|2024-08-29 10:30:00|4570.5||4570.5||4570.5||4570.5||0
1724927410000|2024-08-29 10:30:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1724927420000|2024-08-29 10:30:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724927470000|2024-08-29 10:31:10|4570|4569|4570|4569.5|4570|4569.5|4570|4569|12
1724927480000|2024-08-29 10:31:20||4569||4569.5||4569.5||4569|0
1724927490000|2024-08-29 10:31:30||4569||4569||4569||4569|0
1724927500000|2024-08-29 10:31:40|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1724927510000|2024-08-29 10:31:50||4569.5||4569||4569.5||4569|193
1724927520000|2024-08-29 10:32:00||4569.5||4569||4569.5||4569|0
1724927530000|2024-08-29 10:32:10|||||||||35
1724927540000|2024-08-29 10:32:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|40
1724927550000|2024-08-29 10:32:30|4570||4570.5||4570.5||4570||0
1724927580000|2024-08-29 10:33:00|4570|4568|4569|4568|4570|4568|4569|4568|240
1724927600000|2024-08-29 10:33:20|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|0
1724927620000|2024-08-29 10:33:40|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|225
1724927630000|2024-08-29 10:33:50|4567.5||4567.5||4567.5||4567.5||0
1724927650000|2024-08-29 10:34:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1724927660000|2024-08-29 10:34:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724927680000|2024-08-29 10:34:40|4567||4567||4567||4567||0
1724927690000|2024-08-29 10:34:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|0
1724927700000|2024-08-29 10:35:00||4566.5||4566||4566.5||4566|0
1724927710000|2024-08-29 10:35:10||4566.5||4566.5||4566.5||4566.5|0
1724927730000|2024-08-29 10:35:30|4567|4565.5|4566|4565|4567|4565.5|4566|4565|5
1724927740000|2024-08-29 10:35:40|4566.5|4565.5|4565|4564.5|4567|4566|4565|4564.5|321
1724927750000|2024-08-29 10:35:50|4565.5|4565|4565.5|4565|4565.5|4565|4565|4564.5|177
1724927760000|2024-08-29 10:36:00|4567.5|4564.5|4567|4565.5|4568|4567|4566.5|4564.5|181
1724927770000|2024-08-29 10:36:10|4567.5|4566|4567.5|4566|4567.5|4566|4566.5|4565.5|0
1724927780000|2024-08-29 10:36:20|4567|4565.5|4567.5|4566|4567.5|4566|4567|4565.5|0
1724927790000|2024-08-29 10:36:30|4567|4566.5|4568|4566.5|4568|4567|4567|4566.5|0
1724927800000|2024-08-29 10:36:40|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568|4566.5|0
1724927810000|2024-08-29 10:36:50|4570|4569|4570|4569.5|4570|4569.5|4570|4568.5|1207
1724927820000|2024-08-29 10:37:00||4569||4569||4569.5||4569|8
1724927830000|2024-08-29 10:37:10|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4569|0
1724927840000|2024-08-29 10:37:20|4570||4570||4570.5||4570||0
1724927850000|2024-08-29 10:37:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724927860000|2024-08-29 10:37:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|369
1724927870000|2024-08-29 10:37:50|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|0
1724927880000|2024-08-29 10:38:00|4570.5||4571||4571||4570.5||0
1724927890000|2024-08-29 10:38:10|4571.5|4570|4571|4570|4571.5|4570|4571|4569.5|0
1724927900000|2024-08-29 10:38:20|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|151
1724927910000|2024-08-29 10:38:30||4570||4569.5||4570||4569.5|840
1724927940000|2024-08-29 10:39:00|4571|4570|4568.5|4567.5|4571.5|4570|4568|4567|257
1724927950000|2024-08-29 10:39:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|0
1724927960000|2024-08-29 10:39:20|4569||4569||4569||4568.5||171
1724927970000|2024-08-29 10:39:30|4569.5|4568|4569|4567.5|4569.5|4568.5|4569|4567.5|0
1724927980000|2024-08-29 10:39:40|4569.5|4568|4569.5|4568|4569.5|4568|4568.5|4567.5|175
1724927990000|2024-08-29 10:39:50|4569||4569||4569||4568.5||0
1724928000000|2024-08-29 10:40:00|4568.5||4568.5||4568.5||4568.5||0
1724928010000|2024-08-29 10:40:10|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|0
1724928020000|2024-08-29 10:40:20|4568.5||4568.5||4569||4568||130
1724928030000|2024-08-29 10:40:30|4569|4568|4569|4567.5|4569|4568|4569|4567.5|0
1724928040000|2024-08-29 10:40:40|4568.5|4568|4569.5|4568|4569.5|4568.5|4568.5|4568|0
1724928050000|2024-08-29 10:40:50|4569|4568.5|4568.5|4567.5|4569.5|4568.5|4568.5|4567.5|161
1724928060000|2024-08-29 10:41:00|4569||4569||4569||4568.5||0
1724928070000|2024-08-29 10:41:10|4569.5|4568.5|4568.5|4567.5|4570|4569|4568.5|4567.5|984
1724928080000|2024-08-29 10:41:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724928100000|2024-08-29 10:41:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4566.5|5002
1724928110000|2024-08-29 10:41:50|4568.5|4567.5|4569|4568.5|4569|4568.5|4568|4567|0
1724928120000|2024-08-29 10:42:00||4568||4568||4568||4567.5|0
1724928130000|2024-08-29 10:42:10|4569.5|4568.5|4569|4567.5|4569.5|4568.5|4568.5|4567.5|64
1724928140000|2024-08-29 10:42:20|4568.5|4567|4568|4567|4568.5|4567|4568|4567|276
1724928150000|2024-08-29 10:42:30|4567.5|4566.5|4565.5|4564.5|4567.5|4566.5|4565.5|4564.5|1320
1724928170000|2024-08-29 10:42:50||4565||4564.5||4565||4564.5|446
1724928180000|2024-08-29 10:43:00||4565||4565||4565||4565|0
1724928190000|2024-08-29 10:43:10|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|331
1724928200000|2024-08-29 10:43:20|4567.5|4567|4568|4566.5|4568|4567|4567.5|4566.5|0
1724928210000|2024-08-29 10:43:30|4567.5|4565.5|4567|4565.5|4567.5|4565.5|4566.5|4565.5|0
1724928220000|2024-08-29 10:43:40|4567.5|4566|4568|4566.5|4568|4566.5|4567|4566|0
1724928230000|2024-08-29 10:43:50|4568.5|4567|4568|4566.5|4568.5|4567|4568|4566.5|0
1724928240000|2024-08-29 10:44:00|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|0
1724928250000|2024-08-29 10:44:10||4566||4566||4566||4566|0
1724928260000|2024-08-29 10:44:20|4567||4567||4567||4567||0
1724928270000|2024-08-29 10:44:30|4568|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724928280000|2024-08-29 10:44:40|4568|4567|4568|4567.5|4568|4567.5|4568|4567|77
1724928290000|2024-08-29 10:44:50|||||||||250
1724928300000|2024-08-29 10:45:00||4567||4567||4567||4567|0
1724928310000|2024-08-29 10:45:10||4567.5||4567||4567.5||4567|0
1724928330000|2024-08-29 10:45:30|4569|4567.5|4569|4568.5|4569|4568.5|4569|4567.5|915
1724928340000|2024-08-29 10:45:40|4570|4569|4570|4569|4570|4569|4570|4569|173
1724928350000|2024-08-29 10:45:50||4568.5||4568.5||4568.5||4568.5|0
1724928360000|2024-08-29 10:46:00|4569.5||4570||4570||4569.5||0
1724928380000|2024-08-29 10:46:20|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4569|569
1724928390000|2024-08-29 10:46:30|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1724928400000|2024-08-29 10:46:40||4570||4569.5||4570||4569.5|0
1724928410000|2024-08-29 10:46:50|4571|4570|4570.5|4569.5|4571|4570|4570|4569.5|982
1724928430000|2024-08-29 10:47:10|4570||4570.5||4570.5||4570||0
1724928440000|2024-08-29 10:47:20|4570||4570||4570.5||4570||0
1724928460000|2024-08-29 10:47:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|100
1724928470000|2024-08-29 10:47:50|4570||4569.5||4570||4569.5||96
1724928480000|2024-08-29 10:48:00|4570|4568|4569|4568|4570|4568|4569|4568|0
1724928500000|2024-08-29 10:48:20|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568|371
1724928510000|2024-08-29 10:48:30|4570.5|4569|4570|4568.5|4570.5|4569|4570|4568.5|0
1724928520000|2024-08-29 10:48:40||4569||4568.5||4569||4568.5|0
1724928530000|2024-08-29 10:48:50|4569.5|4568|4570|4568.5|4570|4569|4569.5|4568|0
1724928540000|2024-08-29 10:49:00|4569.5|4569|4571|4570|4571|4570|4569.5|4569|0
1724928550000|2024-08-29 10:49:10|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569.5|0
1724928560000|2024-08-29 10:49:20|4571.5|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1724928570000|2024-08-29 10:49:30|4571||4571||4571||4571||0
1724928590000|2024-08-29 10:49:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1724928610000|2024-08-29 10:50:10|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570|4568.5|109
1724928620000|2024-08-29 10:50:20|4570||4569.5||4570||4569.5||0
1724928630000|2024-08-29 10:50:30|4569|4568.5|4569|4568|4569|4568.5|4569|4568|106
1724928650000|2024-08-29 10:50:50|4569.5||4569.5||4569.5||4569.5||0
1724928660000|2024-08-29 10:51:00|4569|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1724928670000|2024-08-29 10:51:10|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|435
1724928680000|2024-08-29 10:51:20|4568|4567|4568|4567.5|4568|4567.5|4568|4567|3876
1724928690000|2024-08-29 10:51:30|4568.5|4567|4569|4568|4569.5|4568|4568.5|4567|148
1724928700000|2024-08-29 10:51:40|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|286
1724928710000|2024-08-29 10:51:50|4569|4568|4570|4569|4570|4569|4569|4568|283
1724928720000|2024-08-29 10:52:00|4569.5||4570.5||4570.5||4569.5||121
1724928730000|2024-08-29 10:52:10|4570|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|0
1724928740000|2024-08-29 10:52:20|4571.5|4570|4571.5|4570|4571.5|4570|4571|4570|0
1724928750000|2024-08-29 10:52:30||4570.5||4570.5||4570.5||4570.5|0
1724928760000|2024-08-29 10:52:40|4571||4571.5||4571.5||4571||0
1724928770000|2024-08-29 10:52:50|4571|4569.5|4570.5|4569|4571.5|4569.5|4570.5|4569|1
1724928780000|2024-08-29 10:53:00|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1724928810000|2024-08-29 10:53:30|4572||4572||4572||4571.5||0
1724928820000|2024-08-29 10:53:40|4571.5||4572||4572||4571.5||0
1724928830000|2024-08-29 10:53:50|4571.5||4571.5||4572||4571.5||0
1724928840000|2024-08-29 10:54:00|4572|4571|4572|4571|4572|4571|4572|4571|0
1724928850000|2024-08-29 10:54:10||4571.5||4571||4571.5||4571|169
1724928860000|2024-08-29 10:54:20|4571.5||4572||4572||4571.5||0
1724928870000|2024-08-29 10:54:30|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|63
1724928880000|2024-08-29 10:54:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1724928900000|2024-08-29 10:55:00|4572||4571.5||4572||4571.5||0
1724928910000|2024-08-29 10:55:10|4572|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1724928920000|2024-08-29 10:55:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|163
1724928930000|2024-08-29 10:55:30|4571|4570|4571|4570|4571|4570|4571|4570|703
1724928940000|2024-08-29 10:55:40|4571.5||4571.5||4571.5||4571||0
1724928950000|2024-08-29 10:55:50|4571||4571||4571.5||4571||0
1724928960000|2024-08-29 10:56:00|4571.5||4571||4571.5||4571||0
1724928970000|2024-08-29 10:56:10|4571.5||4571||4571.5||4571||0
1724928980000|2024-08-29 10:56:20|4571.5||4571.5||4571.5||4571||337
1724928990000|2024-08-29 10:56:30|4571||4571||4571.5||4571||0
1724929000000|2024-08-29 10:56:40|4571.5||4571.5||4571.5||4571||0
1724929010000|2024-08-29 10:56:50||4570.5||4570.5||4571||4570.5|83
1724929020000|2024-08-29 10:57:00|4572|4570|4571.5|4570.5|4572|4570.5|4571|4570|0
1724929030000|2024-08-29 10:57:10|4571|4570|4571|4570|4571.5|4570|4571|4570|0
1724929040000|2024-08-29 10:57:20|4570.5||4571||4571.5||4570.5||163
1724929050000|2024-08-29 10:57:30|4571.5||4571.5||4571.5||4571.5||0
1724929060000|2024-08-29 10:57:40|4572|4570.5|4572|4571|4572|4571|4572|4570|0
1724929070000|2024-08-29 10:57:50|4572.5||4572||4572.5||4572||0
1724929080000|2024-08-29 10:58:00|4572.5||4572||4572.5||4572||0
1724929090000|2024-08-29 10:58:10|4572.5|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|0
1724929100000|2024-08-29 10:58:20||4571.5||4572||4572||4571.5|0
1724929110000|2024-08-29 10:58:30|4573|4571.5|4573|4572.5|4573|4572.5|4573|4571.5|104
1724929120000|2024-08-29 10:58:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|100
1724929130000|2024-08-29 10:58:50|4573|4572|4573|4571.5|4573|4572|4572.5|4571.5|0
1724929140000|2024-08-29 10:59:00|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|0
1724929150000|2024-08-29 10:59:10|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|2820
1724929160000|2024-08-29 10:59:20|4572|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|9
1724929200000|2024-08-29 11:00:00|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|913
1724929330000|2024-08-29 11:02:10|4571.5|4570|4571|4570|4572|4570.5|4571|4570|142
1724929340000|2024-08-29 11:02:20|4570.5|4569|4570|4569|4570.5|4569|4569.5|4569|120
1724929350000|2024-08-29 11:02:30|4569.5|4568|4569.5|4569|4569.5|4569|4569|4568|51
1724929360000|2024-08-29 11:02:40||4568.5||4568.5||4568.5||4568.5|0
1724929370000|2024-08-29 11:02:50||4569||4568.5||4569||4568.5|0
1724929380000|2024-08-29 11:03:00|4571|4569|4571|4570|4571|4570|4571|4569|0
1724929400000|2024-08-29 11:03:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724929410000|2024-08-29 11:03:30||4570||4569||4570||4569|0
1724929420000|2024-08-29 11:03:40|4571|4570|4571|4570|4571|4570|4571|4569.5|60
1724929430000|2024-08-29 11:03:50||4569.5||4569.5||4570||4569.5|0
1724929440000|2024-08-29 11:04:00|4570.5|4570|4570|4569|4570.5|4570|4570|4568.5|10
1724929450000|2024-08-29 11:04:10|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|616
1724929460000|2024-08-29 11:04:20||4569||4569||4569||4569|0
1724929470000|2024-08-29 11:04:30||4569.5||4569.5||4569.5||4569|218
1724929480000|2024-08-29 11:04:40||4569||4568.5||4569||4568.5|0
1724929490000|2024-08-29 11:04:50|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4569|0
1724929500000|2024-08-29 11:05:00||4570||4570||4570||4570|0
1724929510000|2024-08-29 11:05:10||4569.5||4569.5||4569.5||4569.5|126
1724929520000|2024-08-29 11:05:20|4570|4568.5|4570.5|4569.5|4570.5|4570|4569.5|4568.5|345
1724929530000|2024-08-29 11:05:30|4571||4570.5||4571||4570.5||0
1724929540000|2024-08-29 11:05:40|4570|4569|4570|4569|4570|4569.5|4570|4569|0
1724929550000|2024-08-29 11:05:50|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569|0
1724929560000|2024-08-29 11:06:00|4570.5|4569|4570.5|4569|4570.5|4569.5|4570.5|4569|0
1724929570000|2024-08-29 11:06:10||4569.5||4569.5||4569.5||4569|0
1724929580000|2024-08-29 11:06:20|4571|4570|4571|4569.5|4571|4570|4571|4569.5|25
1724929590000|2024-08-29 11:06:30|4570.5|4569|4569|4568.5|4570.5|4569|4569|4568.5|132
1724929600000|2024-08-29 11:06:40|4570|4569|4570|4569|4570|4569|4570|4569|193
1724929610000|2024-08-29 11:06:50|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|0
1724929620000|2024-08-29 11:07:00|4569.5|4569|4570|4568.5|4570|4569|4569.5|4568.5|0
1724929630000|2024-08-29 11:07:10||4569||4568.5||4569||4568.5|0
1724929650000|2024-08-29 11:07:30|4570.5|4569|4570.5|4569.5|4570.5|4570|4570.5|4568.5|409
1724929660000|2024-08-29 11:07:40||4570||4569.5||4570||4569.5|0
1724929670000|2024-08-29 11:07:50|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|166
1724929680000|2024-08-29 11:08:00|4571|4570|4571.5|4570|4571.5|4570|4571|4570|0
1724929690000|2024-08-29 11:08:10||4570.5||4570||4570.5||4570|0
1724929720000|2024-08-29 11:08:40||4570.5||4570.5||4570.5||4570|0
1724929740000|2024-08-29 11:09:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724929770000|2024-08-29 11:09:30||4570||4569.5||4570||4569.5|0
1724929780000|2024-08-29 11:09:40||4570||4570||4570||4569.5|0
1724929800000|2024-08-29 11:10:00|4571|4570.5|4571|4570|4571|4570.5|4571|4570|0
1724929830000|2024-08-29 11:10:30|4570.5|4570.5|4571|4570|4571|4570.5|4570.5|4570|1242
1724929840000|2024-08-29 11:10:40|4570.5|4569|4570.5|4569|4571|4569|4570|4569|76
1724929850000|2024-08-29 11:10:50|4570||4570.5||4570.5||4570||0
1724929860000|2024-08-29 11:11:00|4570||4570.5||4570.5||4570||0
1724929870000|2024-08-29 11:11:10|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|0
1724929880000|2024-08-29 11:11:20|4570.5||4570||4570.5||4570||0
1724929890000|2024-08-29 11:11:30|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1724929900000|2024-08-29 11:11:40|4569.5||4570||4570||4569.5||0
1724929910000|2024-08-29 11:11:50|4569.5|4567.5|4568|4567.5|4570|4567.5|4568|4567.5|333
1724929920000|2024-08-29 11:12:00|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|3
1724929930000|2024-08-29 11:12:10|4568||4567.5||4568||4567.5||0
1724929940000|2024-08-29 11:12:20|4568||4568||4568||4568||0
1724929950000|2024-08-29 11:12:30|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1724929960000|2024-08-29 11:12:40|4567||4567||4567||4567||0
1724929970000|2024-08-29 11:12:50|4567.5||4567.5||4567.5||4567||0
1724929990000|2024-08-29 11:13:10|4567||4567||4567||4567||93
1724930000000|2024-08-29 11:13:20|4566.5|4566.5|4566.5|4566|4566.5|4566.5|4566.5|4566|0
1724930010000|2024-08-29 11:13:30|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|0
1724930030000|2024-08-29 11:13:50||4565||4565||4565||4564.5|0
1724930070000|2024-08-29 11:14:30|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1724930080000|2024-08-29 11:14:40|4566|4565|4567|4566|4567|4566|4566|4565|217
1724930090000|2024-08-29 11:14:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|0
1724930100000|2024-08-29 11:15:00|4567.5||4568||4568||4567.5||450
1724930110000|2024-08-29 11:15:10||4567||4567||4567||4567|0
1724930120000|2024-08-29 11:15:20|4567.5||4568||4568||4567.5||0
1724930130000|2024-08-29 11:15:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|6
1724930140000|2024-08-29 11:15:40|4568|4566.5|4568.5|4567.5|4568.5|4568|4568|4566.5|95
1724930150000|2024-08-29 11:15:50||4568||4568||4568||4567.5|0
1724930160000|2024-08-29 11:16:00|4569||4569||4569||4569||265
1724930170000|2024-08-29 11:16:10|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|0
1724930210000|2024-08-29 11:16:50|4568|4568.5|4568|4567|4568|4568.5|4568|4567|1049
1724930270000|2024-08-29 11:17:50||4567.5||4567.5||4567.5||4567.5|429
1724930280000|2024-08-29 11:18:00|||||||||10
1724930310000|2024-08-29 11:18:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|303
1724930320000|2024-08-29 11:18:40|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|190
1724930330000|2024-08-29 11:18:50|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1724930340000|2024-08-29 11:19:00|4568||4569||4569||4568||0
1724930350000|2024-08-29 11:19:10|4568.5|4570.5|4570.5|4569.5|4571|4570.5|4568.5|4569.5|1996
1724930370000|2024-08-29 11:19:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1724930380000|2024-08-29 11:19:40|4570.5||4571||4571||4570.5||450
1724930390000|2024-08-29 11:19:50|4570.5||4571||4571||4570.5||0
1724930410000|2024-08-29 11:20:10|4570.5||4571||4571||4570.5||0
1724930420000|2024-08-29 11:20:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|87
1724930430000|2024-08-29 11:20:30|4569.5|4568|4569|4568|4569.5|4568|4569|4568|0
1724930440000|2024-08-29 11:20:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1724930450000|2024-08-29 11:20:50||4568||4568||4568.5||4568|0
1724930460000|2024-08-29 11:21:00||4568.5||4568||4568.5||4568|0
1724930470000|2024-08-29 11:21:10||4568.5||4568||4568.5||4568|0
1724930480000|2024-08-29 11:21:20|4569|4568.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|272
1724930490000|2024-08-29 11:21:30|4569|4568|4569|4568|4569|4568|4569|4567.5|120
1724930500000|2024-08-29 11:21:40||4567.5||4567.5||4567.5||4567.5|604
1724930510000|2024-08-29 11:21:50||4568||4568||4568||4568|0
1724930520000|2024-08-29 11:22:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1724930530000|2024-08-29 11:22:10|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|90
1724930550000|2024-08-29 11:22:30|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|0
1724930560000|2024-08-29 11:22:40|4570||4569.5||4570||4569.5||0
1724930570000|2024-08-29 11:22:50|4570|4569|4571|4570|4571|4570|4570|4568.5|99
1724930580000|2024-08-29 11:23:00|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1724930590000|2024-08-29 11:23:10||4570||4569.5||4570||4569.5|0
1724930600000|2024-08-29 11:23:20|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1724930610000|2024-08-29 11:23:30||4569.5||4569.5||4569.5||4569.5|0
1724930620000|2024-08-29 11:23:40||4570||4569.5||4570||4569.5|0
1724930630000|2024-08-29 11:23:50||4570||4570||4570||4570|0
1724930640000|2024-08-29 11:24:00|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1724930650000|2024-08-29 11:24:10||4570||4570||4570||4569.5|0
1724930660000|2024-08-29 11:24:20|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569.5|173
1724930680000|2024-08-29 11:24:40|4570|4569|4570|4568.5|4570|4569|4570|4568.5|0
1724930690000|2024-08-29 11:24:50|4569.5||4570||4570||4569.5||0
1724930700000|2024-08-29 11:25:00|4569.5|4569|4570|4569|4570|4569|4569.5|4568.5|0
1724930710000|2024-08-29 11:25:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724930720000|2024-08-29 11:25:20||4569||4569||4569||4569|0
1724930730000|2024-08-29 11:25:30|4570||4569.5||4570.5||4569.5||0
1724930740000|2024-08-29 11:25:40|4569|4568|4569|4568|4569|4568|4569|4568|5
1724930750000|2024-08-29 11:25:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|132
1724930760000|2024-08-29 11:26:00|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724930770000|2024-08-29 11:26:10||4568||4568.5||4568.5||4568|0
1724930780000|2024-08-29 11:26:20|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1724930810000|2024-08-29 11:26:50||4568||4568||4568||4568|0
1724930820000|2024-08-29 11:27:00||4568.5||4568.5||4568.5||4568.5|0
1724930840000|2024-08-29 11:27:20|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1724930860000|2024-08-29 11:27:40|||||||||91
1724930900000|2024-08-29 11:28:20|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|171
1724930910000|2024-08-29 11:28:30|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4568.5|640
1724930940000|2024-08-29 11:29:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|97
1724930950000|2024-08-29 11:29:10|4570.5||4570.5||4570.5||4570.5||0
1724930980000|2024-08-29 11:29:40|4570||4570||4570||4570||0
1724930990000|2024-08-29 11:29:50|4570.5|4570|4569.5|4568.5|4570.5|4570|4569.5|4568.5|342
1724931000000|2024-08-29 11:30:00|4570.5|4568|4570.5|4569|4570.5|4569.5|4570.5|4568|0
1724931010000|2024-08-29 11:30:10|4570||4570||4570||4570||0
1724931020000|2024-08-29 11:30:20|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|0
1724931040000|2024-08-29 11:30:40|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|0
1724931050000|2024-08-29 11:30:50|4570||4570||4570||4570||655
1724931060000|2024-08-29 11:31:00|4570.5||4570.5||4570.5||4570.5||0
1724931070000|2024-08-29 11:31:10||4569.5||4569||4569.5||4569|0
1724931080000|2024-08-29 11:31:20|4570||4570||4570||4570||0
1724931110000|2024-08-29 11:31:50||4569.5||4569||4569.5||4569|0
1724931120000|2024-08-29 11:32:00||4569.5||4569||4569.5||4569|0
1724931140000|2024-08-29 11:32:20||4569.5||4569.5||4569.5||4569|162
1724931150000|2024-08-29 11:32:30|4570.5||4570.5||4570.5||4570.5||89
1724931160000|2024-08-29 11:32:40|4570||4570||4570||4570||0
1724931190000|2024-08-29 11:33:10|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|997
1724931200000|2024-08-29 11:33:20||4569.5||4569||4569.5||4569|0
1724931210000|2024-08-29 11:33:30||4569.5||4569.5||4569.5||4569.5|0
1724931240000|2024-08-29 11:34:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|350
1724931260000|2024-08-29 11:34:20|4569|4568|4569|4568|4569|4568.5|4569|4568|0
1724931270000|2024-08-29 11:34:30||4568.5||4568||4568.5||4568|0
1724931280000|2024-08-29 11:34:40|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1724931290000|2024-08-29 11:34:50|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724931300000|2024-08-29 11:35:00||4568||4568||4568||4568|0
1724931320000|2024-08-29 11:35:20|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|0
1724931330000|2024-08-29 11:35:30|4569|4568.5|4569|4567.5|4569|4568.5|4568.5|4567.5|202
1724931350000|2024-08-29 11:35:50|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1724931360000|2024-08-29 11:36:00|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1724931370000|2024-08-29 11:36:10|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|0
1724931380000|2024-08-29 11:36:20||4567||4567||4567||4567|0
1724931390000|2024-08-29 11:36:30||4567.5||4567.5||4567.5||4567.5|0
1724931400000|2024-08-29 11:36:40|4568||4568.5||4568.5||4568||0
1724931410000|2024-08-29 11:36:50|4568||4568||4568||4568||0
1724931420000|2024-08-29 11:37:00|4568.5|4566|4567.5|4566|4568.5|4566|4567.5|4566|11
1724931430000|2024-08-29 11:37:10|4567||4567||4567||4567||0
1724931440000|2024-08-29 11:37:20||4566.5||4566||4566.5||4566|0
1724931450000|2024-08-29 11:37:30|4568|4566.5|4568|4567|4568|4567|4568|4566.5|0
1724931460000|2024-08-29 11:37:40|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724931490000|2024-08-29 11:38:10|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|174
1724931500000|2024-08-29 11:38:20||4568||4568||4568||4568|0
1724931510000|2024-08-29 11:38:30||4567.5||4567.5||4567.5||4567.5|0
1724931520000|2024-08-29 11:38:40|4569|4568|4568|4566.5|4569|4568.5|4568|4566.5|490
1724931530000|2024-08-29 11:38:50|4567.5||4567.5||4568||4567.5||0
1724931540000|2024-08-29 11:39:00|||||||||150
1724931550000|2024-08-29 11:39:10|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1724931560000|2024-08-29 11:39:20|4567.5||4567.5||4567.5||4567.5||0
1724931580000|2024-08-29 11:39:40||4566||4566||4566.5||4566|0
1724931600000|2024-08-29 11:40:00||4566.5||4567||4567||4566|0
1724931610000|2024-08-29 11:40:10|4568|4566.5|4568.5|4567.5|4569|4568|4568|4566.5|496
1724931620000|2024-08-29 11:40:20|4568|4567|4568|4567|4568|4567|4568|4566.5|0
1724931630000|2024-08-29 11:40:30||4566.5||4567||4567||4566.5|0
1724931640000|2024-08-29 11:40:40|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1724931650000|2024-08-29 11:40:50||4567.5||4567.5||4567.5||4567.5|0
1724931660000|2024-08-29 11:41:00||4568||4567.5||4568||4567.5|0
1724931670000|2024-08-29 11:41:10||4568||4568||4568||4567.5|0
1724931690000|2024-08-29 11:41:30|4569||4569||4569||4569||0
1724931700000|2024-08-29 11:41:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1724931710000|2024-08-29 11:41:50||4568||4568||4568||4567.5|0
1724931720000|2024-08-29 11:42:00||4567.5||4567.5||4567.5||4567.5|0
1724931730000|2024-08-29 11:42:10||4568||4567.5||4568||4567.5|0
1724931740000|2024-08-29 11:42:20||4568||4568||4568||4568|0
1724931750000|2024-08-29 11:42:30||4567.5||4567.5||4567.5||4567.5|0
1724931760000|2024-08-29 11:42:40||4568||4568||4568||4568|0
1724931770000|2024-08-29 11:42:50|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|481
1724931780000|2024-08-29 11:43:00|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|87
1724931830000|2024-08-29 11:43:50|4571.5|4570|4571.5|4571|4571.5|4571|4571.5|4570|173
1724931840000|2024-08-29 11:44:00||4570.5||4570.5||4570.5||4570.5|0
1724931860000|2024-08-29 11:44:20||4571||4570.5||4571||4570.5|0
1724931880000|2024-08-29 11:44:40|4572.5|4571|4571.5|4570.5|4572.5|4571|4571|4570.5|0
1724931890000|2024-08-29 11:44:50|4572||4571.5||4572||4571.5||0
1724931900000|2024-08-29 11:45:00|4572||4571.5||4572||4571.5||0
1724931910000|2024-08-29 11:45:10|4572||4571.5||4572||4571.5||0
1724931920000|2024-08-29 11:45:20|4572||4572||4572||4572||0
1724931930000|2024-08-29 11:45:30|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|401
1724931940000|2024-08-29 11:45:40|4572||4572||4572||4572||0
1724931950000|2024-08-29 11:45:50|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|101
1724931960000|2024-08-29 11:46:00|||||||||154
1724931990000|2024-08-29 11:46:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|745
1724932000000|2024-08-29 11:46:40||4572||4572||4572||4572|0
1724932020000|2024-08-29 11:47:00||4571.5||4571.5||4571.5||4571.5|342
1724932040000|2024-08-29 11:47:20|4572||4572.5||4572.5||4572||28
1724932050000|2024-08-29 11:47:30||4572||4571.5||4572||4571.5|29
1724932060000|2024-08-29 11:47:40|4572||4572.5||4572.5||4572||0
1724932070000|2024-08-29 11:47:50|4572||4572.5||4572.5||4572||339
1724932090000|2024-08-29 11:48:10||4572||4572||4572||4572|0
1724932110000|2024-08-29 11:48:30|4573|4572.5|4573|4572|4573|4572.5|4573|4572|29
1724932120000|2024-08-29 11:48:40|4572.5||4572.5||4572.5||4572.5||0
1724932130000|2024-08-29 11:48:50|4573||4573||4573||4573||0
1724932140000|2024-08-29 11:49:00||4572.5||4572.5||4572.5||4572.5|240
1724932150000|2024-08-29 11:49:10|||||||||45
1724932170000|2024-08-29 11:49:30|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|310
1724932190000|2024-08-29 11:49:50|4573||4573||4573||4573||0
1724932240000|2024-08-29 11:50:40|4572.5||4573||4573||4572.5||140
1724932250000|2024-08-29 11:50:50|4572.5||4573||4573||4572.5||0
1724932270000|2024-08-29 11:51:10|4572.5||4573||4573||4572.5||0
1724932280000|2024-08-29 11:51:20|4572.5||4572.5||4573||4572.5||20
1724932300000|2024-08-29 11:51:40|4572|4571.5|4570.5|4569.5|4572|4571.5|4570|4569.5|540
1724932310000|2024-08-29 11:51:50|4570||4570.5||4570.5||4570||0
1724932320000|2024-08-29 11:52:00|4570|4570|4570|4569.5|4571|4570|4570|4569.5|717
1724932330000|2024-08-29 11:52:10|4570.5||4570||4570.5||4570||0
1724932340000|2024-08-29 11:52:20|4570.5||4570.5||4570.5||4570||0
1724932350000|2024-08-29 11:52:30|4570||4570.5||4570.5||4570||0
1724932400000|2024-08-29 11:53:20|4570||4570.5||4570.5||4570||0
1724932410000|2024-08-29 11:53:30|4570||4570.5||4570.5||4570||0
1724932420000|2024-08-29 11:53:40|4570||4570.5||4570.5||4570||0
1724932430000|2024-08-29 11:53:50|4570|4568|4569|4568|4570|4568|4569|4568|0
1724932440000|2024-08-29 11:54:00|4568.5||4569||4569||4568.5||0
1724932460000|2024-08-29 11:54:20|4568.5|4567|4568|4567|4568.5|4567|4568|4567|289
1724932470000|2024-08-29 11:54:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1724932480000|2024-08-29 11:54:40|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724932490000|2024-08-29 11:54:50|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1724932500000|2024-08-29 11:55:00|4567.5|4567|4568|4567|4568|4567|4567.5|4567|0
1724932510000|2024-08-29 11:55:10|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|7
1724932520000|2024-08-29 11:55:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1724932530000|2024-08-29 11:55:30|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1724932540000|2024-08-29 11:55:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724932550000|2024-08-29 11:55:50|4567||4567||4567||4567||0
1724932590000|2024-08-29 11:56:30|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4564.5|0
1724932600000|2024-08-29 11:56:40|4565.5|4564.5|4565.5|4564.5|4565.5|4565|4565.5|4564.5|26
1724932610000|2024-08-29 11:56:50|4566|4565|4566|4565|4566|4565|4566|4565|0
1724932620000|2024-08-29 11:57:00|4565.5||4566||4566||4565.5||0
1724932630000|2024-08-29 11:57:10|4565.5||4566||4566||4565.5||0
1724932650000|2024-08-29 11:57:30|4565.5||4566||4566||4565.5||0
1724932680000|2024-08-29 11:58:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|161
1724932690000|2024-08-29 11:58:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1724932710000|2024-08-29 11:58:30|4567.5|4566|4567|4566|4567.5|4566|4567|4566|222
1724932720000|2024-08-29 11:58:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|10
1724932740000|2024-08-29 11:59:00|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|410
1724932750000|2024-08-29 11:59:10|4567||4567||4567||4567||0
1724932760000|2024-08-29 11:59:20|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|0
1724932770000|2024-08-29 11:59:30|4568|4566.5|4568|4567|4568|4567|4568|4566.5|0
1724932790000|2024-08-29 11:59:50||4566.5||4566.5||4566.5||4566.5|0
1724932800000|2024-08-29 12:00:00|||||||||120
1724932810000|2024-08-29 12:00:10|4567.5||4568||4568||4567.5||0
1724932820000|2024-08-29 12:00:20|4568.5|4567|4568.5|4568|4568.5|4568|4568.5|4567|0
1724932830000|2024-08-29 12:00:30|4569|4567|4568.5|4567|4569|4567|4568|4567|3
1724932840000|2024-08-29 12:00:40|4568|4566|4568|4566.5|4568|4567|4567.5|4566|0
1724932850000|2024-08-29 12:00:50|4568.5|4567|4567.5|4566|4568.5|4567.5|4567.5|4566|0
1724932860000|2024-08-29 12:01:00|4568.5|4566.5|4568|4567|4568.5|4567|4567.5|4566|518
1724932880000|2024-08-29 12:01:20|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1724932890000|2024-08-29 12:01:30||4567.5||4567.5||4567.5||4567.5|0
1724932920000|2024-08-29 12:02:00||4567||4567.5||4567.5||4567|108
1724932930000|2024-08-29 12:02:10|4569|4568|4569|4567.5|4569|4568|4569|4567.5|150
1724932940000|2024-08-29 12:02:20|4568.5||4569||4569||4568.5||0
1724932950000|2024-08-29 12:02:30||4568||4568||4568||4567.5|0
1724932960000|2024-08-29 12:02:40||4567.5||4568||4568||4567.5|0
1724932980000|2024-08-29 12:03:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1724932990000|2024-08-29 12:03:10|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|49
1724933000000|2024-08-29 12:03:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1724933010000|2024-08-29 12:03:30|4572.5|4571|4573|4571.5|4573|4571.5|4572.5|4571|0
1724933020000|2024-08-29 12:03:40||4572||4572||4572||4571.5|0
1724933030000|2024-08-29 12:03:50||4571.5||4572||4572||4571.5|0
1724933040000|2024-08-29 12:04:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|0
1724933050000|2024-08-29 12:04:10||4572.5||4572.5||4572.5||4572.5|120
1724933070000|2024-08-29 12:04:30|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|229
1724933080000|2024-08-29 12:04:40|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|263
1724933090000|2024-08-29 12:04:50|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|0
1724933100000|2024-08-29 12:05:00|4570.5|4570|4571.5|4570.5|4571.5|4570.5|4570.5|4570|493
1724933110000|2024-08-29 12:05:10|4571||4571.5||4571.5||4571||0
1724933120000|2024-08-29 12:05:20|4572|4571|4572|4570.5|4572|4571|4572|4570.5|1020
1724933130000|2024-08-29 12:05:30|4571.5|4569.5|4571|4569.5|4571.5|4569.5|4570.5|4569.5|173
1724933140000|2024-08-29 12:05:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|0
1724933160000|2024-08-29 12:06:00|4570.5|4569|4570.5|4569|4571|4569.5|4570.5|4569|0
1724933170000|2024-08-29 12:06:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|0
1724933180000|2024-08-29 12:06:20|4569.5|4568|4570|4569|4570|4569|4569.5|4568|0
1724933190000|2024-08-29 12:06:30||4568.5||4569||4569||4568.5|0
1724933200000|2024-08-29 12:06:40|4571|4569.5|4570.5|4569|4571|4569.5|4570.5|4569|189
1724933220000|2024-08-29 12:07:00|4570|4570|4571|4570|4571|4570|4570|4570|332
1724933230000|2024-08-29 12:07:10|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|436
1724933240000|2024-08-29 12:07:20|4572|4571|4572|4571.5|4572|4571.5|4572|4571|1033
1724933250000|2024-08-29 12:07:30|4572.5|4571|4572.5|4571.5|4573|4572|4572.5|4571|0
1724933260000|2024-08-29 12:07:40|4573|4571|4571.5|4571|4573|4571|4571.5|4571|0
1724933270000|2024-08-29 12:07:50|4572.5||4572.5||4572.5||4572.5||500
1724933280000|2024-08-29 12:08:00|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1724933290000|2024-08-29 12:08:10|4572.5||4572.5||4572.5||4572.5||0
1724933320000|2024-08-29 12:08:40|4573||4572.5||4573||4572.5||0
1724933380000|2024-08-29 12:09:40|4573|4572|4575|4574|4575|4574|4573|4572|546
1724933400000|2024-08-29 12:10:00|4574|4573|4574|4573|4574|4573|4574|4573|770
1724933410000|2024-08-29 12:10:10|4573.5|4572|4572.5|4571.5|4573.5|4572|4572.5|4571.5|0
1724933420000|2024-08-29 12:10:20|4572||4572.5||4572.5||4572||0
1724933430000|2024-08-29 12:10:30|4573||4573||4573||4573||500
1724933440000|2024-08-29 12:10:40||4572||4572||4572||4572|0
1724933450000|2024-08-29 12:10:50|4572.5||4572.5||4573||4572.5||0
1724933460000|2024-08-29 12:11:00|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571.5|1
1724933470000|2024-08-29 12:11:10||4572||4571.5||4572||4571.5|0
1724933480000|2024-08-29 12:11:20|4572.5||4572.5||4573||4572.5||0
1724933500000|2024-08-29 12:11:40|4573|4572|4573|4572|4573|4572|4573|4571.5|0
1724933510000|2024-08-29 12:11:50|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|202
1724933520000|2024-08-29 12:12:00|4572|4571|4572|4571|4572|4571|4572|4571|221
1724933540000|2024-08-29 12:12:20|4571.5|4570|4571|4570|4571.5|4570|4571|4569.5|0
1724933560000|2024-08-29 12:12:40|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1724933570000|2024-08-29 12:12:50|4573|4571.5|4572|4571|4573|4571.5|4572|4571|1054
1724933580000|2024-08-29 12:13:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1724933600000|2024-08-29 12:13:20|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724933610000|2024-08-29 12:13:30|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1724933620000|2024-08-29 12:13:40|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1724933630000|2024-08-29 12:13:50|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1724933640000|2024-08-29 12:14:00|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|0
1724933650000|2024-08-29 12:14:10|4572||4572||4572||4572||523
1724933660000|2024-08-29 12:14:20|4571.5|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1724933670000|2024-08-29 12:14:30|4572||4572.5||4572.5||4572||0
1724933680000|2024-08-29 12:14:40|4573|4571.5|4573|4571.5|4573|4572|4572|4571|1
1724933690000|2024-08-29 12:14:50|4572.5|4571|4572.5|4571|4572.5|4571.5|4572.5|4571|0
1724933700000|2024-08-29 12:15:00|4573|4571.5|4572.5|4571|4573|4571.5|4572|4571|0
1724933710000|2024-08-29 12:15:10|4572|4571.5|4572.5|4571.5|4573|4571.5|4572|4571.5|0
1724933720000|2024-08-29 12:15:20|4573|4572|4573|4571.5|4573|4572|4572|4571|847
1724933730000|2024-08-29 12:15:30||4572||4572||4572||4571.5|0
1724933750000|2024-08-29 12:15:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|280
1724933760000|2024-08-29 12:16:00|4574|4573|4574.5|4573|4574.5|4573.5|4574|4573|154
1724933770000|2024-08-29 12:16:10|4574|4573.5|4573.5|4572|4574.5|4573.5|4573.5|4572|221
1724933780000|2024-08-29 12:16:20|4574|4572.5|4573.5|4572|4574|4573|4573.5|4572|330
1724933790000|2024-08-29 12:16:30|||||||||400
1724933800000|2024-08-29 12:16:40|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|33
1724933810000|2024-08-29 12:16:50|4572.5||4572.5||4572.5||4572.5||0
1724933830000|2024-08-29 12:17:10|4572||4572.5||4572.5||4572||0
1724933850000|2024-08-29 12:17:30||4572||4572||4572||4572|0
1724933860000|2024-08-29 12:17:40|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|0
1724933870000|2024-08-29 12:17:50|4572|4571|4572|4571|4572|4571|4571.5|4571|0
1724933880000|2024-08-29 12:18:00|4571.5||4572||4572||4571.5||0
1724933890000|2024-08-29 12:18:10|4571.5||4571.5||4572||4571.5||0
1724933900000|2024-08-29 12:18:20|4572||4571.5||4572||4571.5||0
1724933910000|2024-08-29 12:18:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1724933920000|2024-08-29 12:18:40||4570.5||4570.5||4570.5||4570.5|0
1724933930000|2024-08-29 12:18:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1724933960000|2024-08-29 12:19:20|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|2178
1724933970000|2024-08-29 12:19:30|4570.5|4570|4570|4569.5|4570.5|4570|4570|4569.5|0
1724933980000|2024-08-29 12:19:40|4570.5|4571|4573|4572|4573|4572|4570|4571|3427
1724933990000|2024-08-29 12:19:50|4572|4570.5|4571|4569.5|4572|4570.5|4570.5|4569.5|2798
1724934000000|2024-08-29 12:20:00|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|429
1724934010000|2024-08-29 12:20:10|4570.5|4570|4571|4569.5|4571|4570|4570.5|4569.5|221
1724934020000|2024-08-29 12:20:20|4570.5||4570.5||4571||4570.5||0
1724934030000|2024-08-29 12:20:30|4570|4569|4570|4569|4570|4569|4569.5|4569|0
1724934050000|2024-08-29 12:20:50|4569.5||4570||4570||4569.5||342
1724934080000|2024-08-29 12:21:20|4570.5||4570.5||4570.5||4570||20
1724934090000|2024-08-29 12:21:30|4570||4570.5||4570.5||4570||0
1724934100000|2024-08-29 12:21:40|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1724934110000|2024-08-29 12:21:50|4571|4570|4571|4570|4571|4570|4571|4570|0
1724934120000|2024-08-29 12:22:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1724934130000|2024-08-29 12:22:10|4571|4570|4571|4570|4571|4570|4571|4570|0
1724934140000|2024-08-29 12:22:20||4569.5||4570||4570||4569.5|0
1724934150000|2024-08-29 12:22:30|4571.5|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|0
1724934160000|2024-08-29 12:22:40|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1724934170000|2024-08-29 12:22:50|4571||4571||4571||4571||1897
1724934180000|2024-08-29 12:23:00|4571.5||4571||4571.5||4571||100
1724934190000|2024-08-29 12:23:10|4571.5|4571.5|4573|4572|4573|4572|4571.5|4571.5|2015
1724934200000|2024-08-29 12:23:20|4573.5|4570|4571.5|4570|4573.5|4570|4571.5|4570|340
1724934210000|2024-08-29 12:23:30|4571||4571.5||4571.5||4571||0
1724934220000|2024-08-29 12:23:40||4570.5||4570||4570.5||4570|0
1724934230000|2024-08-29 12:23:50|4571||4571||4571||4571||0
1724934240000|2024-08-29 12:24:00|4571.5||4571||4571.5||4571||0
1724934250000|2024-08-29 12:24:10|4571.5||4571||4571.5||4571||0
1724934260000|2024-08-29 12:24:20|4571.5||4571||4571.5||4571||0
1724934270000|2024-08-29 12:24:30|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1724934280000|2024-08-29 12:24:40|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1724934290000|2024-08-29 12:24:50|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|543
1724934300000|2024-08-29 12:25:00|4572|4571|4572|4571|4572.5|4571|4572|4571|0
1724934310000|2024-08-29 12:25:10|4571.5|4571.5|4572.5|4571.5|4573|4571.5|4571.5|4571.5|0
1724934320000|2024-08-29 12:25:20|4573||4572.5||4573||4572.5||0
1724934330000|2024-08-29 12:25:30|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1724934350000|2024-08-29 12:25:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|252
1724934370000|2024-08-29 12:26:10|4572.5|4572|4573|4572|4573|4572|4572|4572|202
1724934380000|2024-08-29 12:26:20|4572.5|4571.5|4573|4572|4573|4572|4572|4571.5|509
1724934390000|2024-08-29 12:26:30|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572|0
1724934410000|2024-08-29 12:26:50|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|1316
1724934420000|2024-08-29 12:27:00|4574.5||4575||4575||4574.5||0
1724934430000|2024-08-29 12:27:10||4574||4574||4574||4574|0
1724934470000|2024-08-29 12:27:50|4575.5||4575||4575.5||4575||0
1724934480000|2024-08-29 12:28:00|4575.5||4575||4575.5||4575||0
1724934490000|2024-08-29 12:28:10|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1724934500000|2024-08-29 12:28:20|4576||4576||4576||4576||0
1724934520000|2024-08-29 12:28:40|4575.5||4576||4576||4575.5||0
1724934530000|2024-08-29 12:28:50|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4575|0
1724934540000|2024-08-29 12:29:00|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1724934550000|2024-08-29 12:29:10|4578|4577|4578.5|4577|4578.5|4577|4578|4577|120
1724934560000|2024-08-29 12:29:20|4578|4578|4578|4577|4579.5|4578|4578|4577|1091
1724934570000|2024-08-29 12:29:30|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4578|4576.5|0
1724934580000|2024-08-29 12:29:40|4578.5|4577|4578.5|4576.5|4578.5|4577|4577.5|4576.5|399
1724934590000|2024-08-29 12:29:50|4578||4578.5||4578.5||4578||0
1724934600000|2024-08-29 12:30:00|4578|4577|4578|4576.5|4578|4577|4578|4576.5|128
1724934610000|2024-08-29 12:30:10|4577.5|4575.5|4576.5|4576|4577.5|4576|4576.5|4575.5|0
1724934620000|2024-08-29 12:30:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|200
1724934630000|2024-08-29 12:30:30|4578||4577.5||4578||4577.5||0
1724934640000|2024-08-29 12:30:40|4578|4577|4578|4577|4578|4577.5|4577.5|4576.5|597
1724934650000|2024-08-29 12:30:50|4577.5|4577.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|910
1724934660000|2024-08-29 12:31:00|4578|4576.5|4576|4575|4578|4577|4576|4575|717
1724934670000|2024-08-29 12:31:10|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|174
1724934680000|2024-08-29 12:31:20|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|0
1724934690000|2024-08-29 12:31:30|4577|4576.5|4576.5|4575.5|4577|4576.5|4576.5|4575.5|273
1724934710000|2024-08-29 12:31:50|4577|4576|4577|4576|4577.5|4576|4577|4576|0
1724934720000|2024-08-29 12:32:00|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|71
1724934730000|2024-08-29 12:32:10|4577|4576|4576.5|4576|4577.5|4576|4576.5|4576|63
1724934740000|2024-08-29 12:32:20|4577||4577||4577||4576.5||0
1724934750000|2024-08-29 12:32:30|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|0
1724934760000|2024-08-29 12:32:40|4578||4578.5||4578.5||4578||0
1724934770000|2024-08-29 12:32:50|4578|4577|4577|4576.5|4578.5|4577|4577|4576|545
1724934780000|2024-08-29 12:33:00|4577.5||4577.5||4577.5||4577||0
1724934800000|2024-08-29 12:33:20|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|60
1724934810000|2024-08-29 12:33:30|4577||4577||4577.5||4577||0
1724934830000|2024-08-29 12:33:50|4577.5|4577|4579|4578|4579|4578|4577.5|4576.5|1039
1724934850000|2024-08-29 12:34:10|4580|4578.5|4580|4579|4580|4579|4580|4578.5|231
1724934860000|2024-08-29 12:34:20|4580.5|4579.5|4581.5|4580|4581.5|4580.5|4580.5|4579.5|1020
1724934870000|2024-08-29 12:34:30|4581|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|331
1724934880000|2024-08-29 12:34:40|4580.5|4579|4579.5|4579|4580.5|4579|4579.5|4579|435
1724934890000|2024-08-29 12:34:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|191
1724934900000|2024-08-29 12:35:00|4579||4579||4579||4579||0
1724934910000|2024-08-29 12:35:10|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|201
1724934920000|2024-08-29 12:35:20|4578||4578.5||4578.5||4578||0
1724934930000|2024-08-29 12:35:30|4578||4578.5||4578.5||4578||0
1724934940000|2024-08-29 12:35:40|4579|4578|4579|4578|4579|4578|4579|4578|0
1724934950000|2024-08-29 12:35:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724934960000|2024-08-29 12:36:00|4578|4576|4576.5|4576|4578|4576|4576.5|4576|0
1724934980000|2024-08-29 12:36:20|4577||4577.5||4577.5||4577||0
1724934990000|2024-08-29 12:36:30|4577||4577.5||4577.5||4577||0
1724935000000|2024-08-29 12:36:40|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1724935010000|2024-08-29 12:36:50|4577|4576.5|4578|4577|4578|4577|4577|4576.5|0
1724935020000|2024-08-29 12:37:00||4577.5||4577.5||4577.5||4577.5|0
1724935030000|2024-08-29 12:37:10|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|1
1724935040000|2024-08-29 12:37:20|4578|4577|4578|4576.5|4578|4577|4578|4576.5|0
1724935050000|2024-08-29 12:37:30||4577||4577||4577.5||4577|0
1724935060000|2024-08-29 12:37:40|4577.5||4578||4578||4577.5||0
1724935070000|2024-08-29 12:37:50||4577.5||4577||4577.5||4577|0
1724935080000|2024-08-29 12:38:00|4577.5||4577.5||4578||4577.5||0
1724935090000|2024-08-29 12:38:10|4578|4576.5|4578|4577.5|4578|4577.5|4578|4576.5|595
1724935110000|2024-08-29 12:38:30||4576.5||4576.5||4577||4576.5|0
1724935120000|2024-08-29 12:38:40|4577.5|4576|4577|4576|4577.5|4576|4576.5|4575.5|0
1724935130000|2024-08-29 12:38:50|4577.5||4577.5||4577.5||4577||0
1724935140000|2024-08-29 12:39:00|4577||4577||4577||4576.5||0
1724935150000|2024-08-29 12:39:10|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|0
1724935160000|2024-08-29 12:39:20|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|303
1724935170000|2024-08-29 12:39:30|4576|4575|4576|4575.5|4576|4575.5|4576|4575|219
1724935180000|2024-08-29 12:39:40|4576.5||4576.5||4576.5||4576.5||338
1724935190000|2024-08-29 12:39:50||4576||4575.5||4576||4575.5|0
1724935200000|2024-08-29 12:40:00|4576|4576|4576|4574.5|4576.5|4576|4575.5|4574.5|0
1724935210000|2024-08-29 12:40:10|4575.5|4574|4575|4574|4576|4574|4575|4574|0
1724935220000|2024-08-29 12:40:20|4574.5|4573.5|4575|4573.5|4575|4574|4574.5|4573.5|0
1724935230000|2024-08-29 12:40:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1724935240000|2024-08-29 12:40:40||4574||4574||4574||4574|0
1724935250000|2024-08-29 12:40:50|||||||||600
1724935260000|2024-08-29 12:41:00|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|292
1724935270000|2024-08-29 12:41:10|4576.5|4575|4576.5|4576|4576.5|4576|4576.5|4575|130
1724935280000|2024-08-29 12:41:20||4575.5||4576||4576||4575.5|0
1724935290000|2024-08-29 12:41:30||4575.5||4575.5||4575.5||4575.5|0
1724935300000|2024-08-29 12:41:40|4576||4576||4576||4576||0
1724935310000|2024-08-29 12:41:50|4575.5|4575|4576|4574.5|4576|4575|4575.5|4574.5|2800
1724935320000|2024-08-29 12:42:00|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575|0
1724935330000|2024-08-29 12:42:10|4576|4575|4576|4575|4576|4575|4576|4575|0
1724935340000|2024-08-29 12:42:20|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|233
1724935350000|2024-08-29 12:42:30||4576||4575.5||4576||4575.5|0
1724935360000|2024-08-29 12:42:40||4576||4576||4576||4575.5|0
1724935370000|2024-08-29 12:42:50||4575.5||4576||4576||4575.5|0
1724935380000|2024-08-29 12:43:00||4575.5||4576||4576||4575.5|0
1724935390000|2024-08-29 12:43:10|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|0
1724935400000|2024-08-29 12:43:20|4577|4575.5|4577|4576|4577.5|4576|4576.5|4575.5|0
1724935410000|2024-08-29 12:43:30|4577.5||4577||4577.5||4577||700
1724935420000|2024-08-29 12:43:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1724935430000|2024-08-29 12:43:50|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|7
1724935440000|2024-08-29 12:44:00|4575||4575||4575||4575||149
1724935450000|2024-08-29 12:44:10|4576|4575|4576|4575|4576|4575|4576|4575|205
1724935460000|2024-08-29 12:44:20|4575.5|4574.5|4575.5|4574|4575.5|4575|4575.5|4574|318
1724935470000|2024-08-29 12:44:30|4575||4575||4575.5||4575||0
1724935480000|2024-08-29 12:44:40|4575.5||4575||4575.5||4575||0
1724935490000|2024-08-29 12:44:50|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1724935500000|2024-08-29 12:45:00|4575|4574.5|4576|4575|4576|4575|4575|4574.5|0
1724935510000|2024-08-29 12:45:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|669
1724935520000|2024-08-29 12:45:20|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|0
1724935530000|2024-08-29 12:45:30|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|344
1724935540000|2024-08-29 12:45:40|4575||4575.5||4575.5||4575||0
1724935550000|2024-08-29 12:45:50|4575||4575||4575||4575||0
1724935560000|2024-08-29 12:46:00|4575.5|4575|4576|4575.5|4576|4575.5|4575.5|4575|55
1724935570000|2024-08-29 12:46:10|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|27
1724935580000|2024-08-29 12:46:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4576.5|4576|432
1724935590000|2024-08-29 12:46:30|4576.5|4575.5|4577.5|4576|4577.5|4576|4576|4575.5|334
1724935600000|2024-08-29 12:46:40|4577||4577.5||4577.5||4577||20
1724935610000|2024-08-29 12:46:50|4577||4577.5||4577.5||4577||0
1724935620000|2024-08-29 12:47:00||4576.5||4576.5||4577||4576.5|0
1724935630000|2024-08-29 12:47:10|4577|4576|4577|4576.5|4577|4576.5|4577|4576|50
1724935680000|2024-08-29 12:48:00||4576||4576||4576||4576|193
1724935710000|2024-08-29 12:48:30||4576.5||4576||4576.5||4576|0
1724935720000|2024-08-29 12:48:40|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1724935730000|2024-08-29 12:48:50|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724935740000|2024-08-29 12:49:00|4578||4577.5||4578||4577.5||0
1724935750000|2024-08-29 12:49:10|4577|4576|4577|4576|4577.5|4576|4577|4576|0
1724935760000|2024-08-29 12:49:20|4577.5||4577||4577.5||4577||0
1724935770000|2024-08-29 12:49:30|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|0
1724935780000|2024-08-29 12:49:40|4577|4577|4578|4577|4578|4577|4577|4577|30
1724935800000|2024-08-29 12:50:00|4579|4577.5|4578.5|4577.5|4579|4578|4578|4577.5|0
1724935810000|2024-08-29 12:50:10|4578||4578.5||4578.5||4578||0
1724935840000|2024-08-29 12:50:40|4578|4577|4577.5|4577|4578|4577|4577.5|4577|4
1724935850000|2024-08-29 12:50:50|4578|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|101
1724935860000|2024-08-29 12:51:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|215
1724935870000|2024-08-29 12:51:10|4578|4577|4578|4576.5|4578.5|4577|4577.5|4576|0
1724935880000|2024-08-29 12:51:20|4577.5|4576|4577|4576|4578|4576.5|4577|4576|959
1724935890000|2024-08-29 12:51:30|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4576.5|4575.5|1083
1724935900000|2024-08-29 12:51:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|0
1724935910000|2024-08-29 12:51:50|4576.5||4577||4577||4576.5||0
1724935920000|2024-08-29 12:52:00|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4576.5|71
1724935930000|2024-08-29 12:52:10|4577|4577|4577.5|4576.5|4577.5|4577|4577|4576|112
1724935940000|2024-08-29 12:52:20|4578.5|4578|4578|4577.5|4578.5|4578|4578|4577.5|0
1724935960000|2024-08-29 12:52:40|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1724935970000|2024-08-29 12:52:50|4578||4577||4578||4577||0
1724936000000|2024-08-29 12:53:20|4578||4578||4578||4578||2113
1724936010000|2024-08-29 12:53:30|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|0
1724936020000|2024-08-29 12:53:40|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|100
1724936030000|2024-08-29 12:53:50||4577||4577||4577||4576.5|0
1724936040000|2024-08-29 12:54:00||4576.5||4577||4577.5||4576.5|0
1724936050000|2024-08-29 12:54:10|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577|47
1724936070000|2024-08-29 12:54:30||4578.5||4578.5||4578.5||4578.5|0
1724936080000|2024-08-29 12:54:40|4579.5||4579.5||4579.5||4579.5||0
1724936090000|2024-08-29 12:54:50|4579||4579.5||4579.5||4579||0
1724936100000|2024-08-29 12:55:00|4580|4579.5|4579.5|4578.5|4580|4579.5|4579.5|4578.5|33
1724936110000|2024-08-29 12:55:10|4580||4579.5||4580||4579.5||30
1724936120000|2024-08-29 12:55:20|4580||4579||4580||4579||0
1724936130000|2024-08-29 12:55:30|4580||4580||4580||4579.5||0
1724936140000|2024-08-29 12:55:40|4579.5|4579|4580|4578.5|4580|4579|4579|4578.5|0
1724936150000|2024-08-29 12:55:50|4579.5|4579|4578.5|4578|4579.5|4579|4578.5|4578|297
1724936160000|2024-08-29 12:56:00|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|233
1724936170000|2024-08-29 12:56:10|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724936190000|2024-08-29 12:56:30|4578|4577|4578|4577|4578|4577|4578|4577|52
1724936200000|2024-08-29 12:56:40|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|47
1724936210000|2024-08-29 12:56:50|4577.5||4577.5||4577.5||4577.5||0
1724936220000|2024-08-29 12:57:00|4577|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|0
1724936230000|2024-08-29 12:57:10|4578|4577|4578|4577|4578|4577|4577.5|4577|0
1724936280000|2024-08-29 12:58:00|4577.5|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|98
1724936290000|2024-08-29 12:58:10|4577.5||4577||4577.5||4577||200
1724936300000|2024-08-29 12:58:20|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|349
1724936340000|2024-08-29 12:59:00|||||||||75
1724936350000|2024-08-29 12:59:10|4578|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724936360000|2024-08-29 12:59:20|4577.5|4577|4578|4577|4578|4577|4577.5|4577|10
1724936370000|2024-08-29 12:59:30|4577.5|4576.5|4578|4577.5|4578|4577.5|4577.5|4576.5|220
1724936390000|2024-08-29 12:59:50||4577||4577||4577||4577|0
1724936400000|2024-08-29 13:00:00|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|0
1724936410000|2024-08-29 13:00:10|||||||||201
1724936420000|2024-08-29 13:00:20|4577.5|4576.5|4577|4576.5|4577.5|4576.5|4577|4576.5|0
1724936430000|2024-08-29 13:00:30|4577.5||4577.5||4577.5||4577.5||148
1724936440000|2024-08-29 13:00:40||4577||4576.5||4577||4576.5|0
1724936450000|2024-08-29 13:00:50|4577||4577||4577||4577||494
1724936490000|2024-08-29 13:01:30|4576.5|4576|4577|4576|4577|4576|4576.5|4576|181
1724936500000|2024-08-29 13:01:40|4576.5||4576.5||4577||4576.5||0
1724936510000|2024-08-29 13:01:50|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1724936540000|2024-08-29 13:02:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1724936560000|2024-08-29 13:02:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|370
1724936590000|2024-08-29 13:03:10|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1724936600000|2024-08-29 13:03:20|4576|4575|4576.5|4575|4576.5|4575.5|4576|4575|0
1724936610000|2024-08-29 13:03:30||4575.5||4575||4575.5||4575|0
1724936620000|2024-08-29 13:03:40||4575.5||4575||4575.5||4575|0
1724936630000|2024-08-29 13:03:50||4575.5||4576||4576||4575.5|396
1724936640000|2024-08-29 13:04:00||4575.5||4575.5||4575.5||4575.5|94
1724936650000|2024-08-29 13:04:10|4576||4576.5||4576.5||4576||0
1724936660000|2024-08-29 13:04:20|4576||4576.5||4576.5||4576||0
1724936670000|2024-08-29 13:04:30||4576||4575.5||4576||4575.5|0
1724936700000|2024-08-29 13:05:00|4577|4576|4576.5|4575.5|4577|4576.5|4576.5|4575.5|27
1724936740000|2024-08-29 13:05:40|4576|4574.5|4575|4574.5|4576.5|4574.5|4575|4574.5|411
1724936750000|2024-08-29 13:05:50|||||||||50
1724936760000|2024-08-29 13:06:00|4575.5|4574|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|400
1724936770000|2024-08-29 13:06:10|4575|4574|4574.5|4574|4575|4574|4574.5|4574|0
1724936780000|2024-08-29 13:06:20|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|71
1724936790000|2024-08-29 13:06:30|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1724936810000|2024-08-29 13:06:50|4575|4574|4575|4574|4575|4574|4574.5|4573.5|20
1724936820000|2024-08-29 13:07:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|0
1724936830000|2024-08-29 13:07:10|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724936850000|2024-08-29 13:07:30|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|4
1724936860000|2024-08-29 13:07:40|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724936870000|2024-08-29 13:07:50|4575|4574|4575|4574|4575|4574|4575|4574|0
1724936880000|2024-08-29 13:08:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1724936890000|2024-08-29 13:08:10||4574.5||4574.5||4574.5||4574.5|0
1724936900000|2024-08-29 13:08:20|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|1100
1724936940000|2024-08-29 13:09:00|||||||||28
1724936970000|2024-08-29 13:09:30|||||||||250
1724936980000|2024-08-29 13:09:40|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|100
1724936990000|2024-08-29 13:09:50|4577||4577.5||4577.5||4577||0
1724937000000|2024-08-29 13:10:00|4577||4577.5||4577.5||4577||480
1724937020000|2024-08-29 13:10:20||4577||4576.5||4577||4576.5|639
1724937030000|2024-08-29 13:10:30|4577|4576|4577.5|4576|4577.5|4576|4577|4576|281
1724937040000|2024-08-29 13:10:40|4577|4576.5|4577|4576|4577|4576.5|4577|4576|0
1724937060000|2024-08-29 13:11:00|4577.5||4577.5||4577.5||4577.5||119
1724937070000|2024-08-29 13:11:10|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|0
1724937080000|2024-08-29 13:11:20|4577|4577|4578|4576.5|4578|4577|4577|4576.5|0
1724937090000|2024-08-29 13:11:30|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724937100000|2024-08-29 13:11:40||4577||4577||4577||4576.5|0
1724937130000|2024-08-29 13:12:10|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1724937140000|2024-08-29 13:12:20|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1724937150000|2024-08-29 13:12:30|4577.5|4577|4578|4577|4578|4577|4577.5|4577|0
1724937160000|2024-08-29 13:12:40||4576.5||4577.5||4577.5||4576.5|0
1724937170000|2024-08-29 13:12:50|4579|4578|4579|4578|4579|4578.5|4579|4578|0
1724937180000|2024-08-29 13:13:00||4578.5||4578.5||4578.5||4578.5|0
1724937210000|2024-08-29 13:13:30|||||||||55
1724937220000|2024-08-29 13:13:40|4580|4579|4580|4579|4580|4579|4580|4579|83
1724937230000|2024-08-29 13:13:50|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578.5|1460
1724937240000|2024-08-29 13:14:00|4580|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|0
1724937260000|2024-08-29 13:14:20|4580|4579|4580|4579|4580.5|4579.5|4580|4579|151
1724937270000|2024-08-29 13:14:30|4580.5|4578.5|4580|4579|4580.5|4579.5|4580|4578.5|0
1724937280000|2024-08-29 13:14:40|4580.5|4579.5|4580|4578.5|4580.5|4579.5|4579.5|4578.5|0
1724937290000|2024-08-29 13:14:50|4580.5|4579|4580.5|4579|4580.5|4579.5|4580|4579|0
1724937300000|2024-08-29 13:15:00|4580|4578.5|4580|4579|4580|4579|4579.5|4578.5|0
1724937310000|2024-08-29 13:15:10|4580.5|4579.5|4580.5|4579.5|4580.5|4580|4580.5|4579.5|399
1724937320000|2024-08-29 13:15:20|4580||4580||4580||4580||0
1724937330000|2024-08-29 13:15:30|4580.5||4580.5||4580.5||4580.5||617
1724937340000|2024-08-29 13:15:40|4581||4581||4581||4581||0
1724937350000|2024-08-29 13:15:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|0
1724937370000|2024-08-29 13:16:10||4580||4580||4580||4580|0
1724937390000|2024-08-29 13:16:30|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|238
1724937420000|2024-08-29 13:17:00|4580|4580|4580.5|4579.5|4580.5|4580|4580|4579.5|0
1724937430000|2024-08-29 13:17:10|4579.5|4579|4580|4579|4580|4579|4579.5|4579|814
1724937440000|2024-08-29 13:17:20|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1724937450000|2024-08-29 13:17:30|4579|4578.5|4579.5|4578|4579.5|4578.5|4579|4578|0
1724937460000|2024-08-29 13:17:40|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1724937470000|2024-08-29 13:17:50|4579|4578|4579|4578|4579.5|4578|4579|4578|0
1724937490000|2024-08-29 13:18:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|545
1724937510000|2024-08-29 13:18:30|4579|4578|4579|4578|4579|4578|4578.5|4578|124
1724937520000|2024-08-29 13:18:40|4578.5||4579||4579||4578.5||100
1724937530000|2024-08-29 13:18:50|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1724937540000|2024-08-29 13:19:00|4579||4579||4579.5||4579||0
1724937550000|2024-08-29 13:19:10|4579.5|4578.5|4579.5|4578.5|4579.5|4579|4579.5|4578|125
1724937570000|2024-08-29 13:19:30|4579||4579.5||4579.5||4579||274
1724937580000|2024-08-29 13:19:40|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|46
1724937590000|2024-08-29 13:19:50|4580|4579|4580|4578.5|4580|4579|4580|4578.5|0
1724937600000|2024-08-29 13:20:00|4579.5|4579|4579.5|4578.5|4580|4579|4579.5|4578|0
1724937610000|2024-08-29 13:20:10||4578||4578.5||4578.5||4578|0
1724937620000|2024-08-29 13:20:20||4579||4579||4579||4578.5|0
1724937630000|2024-08-29 13:20:30|4580|4579.5|4581|4580|4581|4580.5|4580|4579.5|391
1724937670000|2024-08-29 13:21:10|4580|4579.5|4580.5|4579|4580.5|4579.5|4580|4579|142
1724937680000|2024-08-29 13:21:20|4581|4579.5|4581|4580|4581|4580|4580.5|4579.5|750
1724937690000|2024-08-29 13:21:30|4580.5||4581||4581||4580.5||0
1724937700000|2024-08-29 13:21:40|4580.5||4581||4581||4580.5||0
1724937710000|2024-08-29 13:21:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|118
1724937720000|2024-08-29 13:22:00|4580|4579|4581|4580|4581|4580|4580|4579|413
1724937740000|2024-08-29 13:22:20|4582|4580.5|4582|4581|4582|4581|4582|4580|2
1724937750000|2024-08-29 13:22:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|119
1724937760000|2024-08-29 13:22:40|4582|4581|4581.5|4581|4582|4581|4581.5|4581|0
1724937770000|2024-08-29 13:22:50|4582||4582||4582||4582||0
1724937780000|2024-08-29 13:23:00|4581.5|4580|4581|4580|4581.5|4580|4581|4580|1
1724937790000|2024-08-29 13:23:10|4580.5|4579.5|4581|4580|4581|4580.5|4580.5|4579.5|472
1724937810000|2024-08-29 13:23:30|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1724937820000|2024-08-29 13:23:40|4582|4581|4582.5|4581|4582.5|4581|4581.5|4580.5|160
1724937830000|2024-08-29 13:23:50|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1724937840000|2024-08-29 13:24:00|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|0
1724937860000|2024-08-29 13:24:20|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1724937870000|2024-08-29 13:24:30|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|33
1724937880000|2024-08-29 13:24:40||4581||4581||4581||4580.5|0
1724937890000|2024-08-29 13:24:50|4581.5|4581.5|4581.5|4580.5|4581.5|4581.5|4581.5|4580.5|0
1724937900000|2024-08-29 13:25:00|4581|4580|4581|4580|4581|4581|4581|4580|0
1724937910000|2024-08-29 13:25:10|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|38
1724937930000|2024-08-29 13:25:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|684
1724937940000|2024-08-29 13:25:40|4582.5|4582|4583.5|4582|4583.5|4582|4582.5|4581.5|365
1724937950000|2024-08-29 13:25:50|4583|4582.5|4583.5|4582|4583.5|4582.5|4583|4582|0
1724937960000|2024-08-29 13:26:00||4582.5||4582.5||4582.5||4582.5|0
1724937970000|2024-08-29 13:26:10|4584|4583|4584|4583|4584|4583|4584|4583|26
1724937980000|2024-08-29 13:26:20|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583.5|392
1724937990000|2024-08-29 13:26:30|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|318
1724938010000|2024-08-29 13:26:50|||||||||1157
1724938020000|2024-08-29 13:27:00|4583||4583.5||4583.5||4583||100
1724938050000|2024-08-29 13:27:30||4583||4583||4583||4583|0
1724938070000|2024-08-29 13:27:50||4582.5||4583||4583||4582.5|1594
1724938080000|2024-08-29 13:28:00|||||||||425
1724938100000|2024-08-29 13:28:20|||||||||455
1724938110000|2024-08-29 13:28:30|||||||||1846
1724938120000|2024-08-29 13:28:40|4584|4583.5|4585|4584|4585|4584|4584|4583.5|778
1724938130000|2024-08-29 13:28:50||4584.5||4584.5||4584.5||4584.5|0
1724938140000|2024-08-29 13:29:00|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|128
1724938150000|2024-08-29 13:29:10|4586.5|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|896
1724938170000|2024-08-29 13:29:30||4586||4585.5||4586||4585.5|0
1724938180000|2024-08-29 13:29:40|4586||4586||4586||4586||0
1724938190000|2024-08-29 13:29:50|4584.5|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|160
1724938200000|2024-08-29 13:30:00|4585|4584|4587.5|4587|4588.5|4588|4585|4584|2083
1724938210000|2024-08-29 13:30:10|4588|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|0
1724938220000|2024-08-29 13:30:20|4588.5|4587|4588.5|4588|4588.5|4588|4588|4587|134
1724938230000|2024-08-29 13:30:30|4589|4588.5|4588.5|4587.5|4589|4588.5|4588.5|4587.5|511
1724938250000|2024-08-29 13:30:50|4587.5|4586.5|4587|4586|4587.5|4586.5|4586|4585|1343
1724938260000|2024-08-29 13:31:00|4587.5|4586.5|4588|4586.5|4588|4587|4587.5|4586|0
1724938270000|2024-08-29 13:31:10|4587.5|4587|4591|4589.5|4591.5|4590.5|4587.5|4587|1182
1724938280000|2024-08-29 13:31:20|4590.5|4590|4591|4589.5|4591|4590|4590.5|4589.5|0
1724938290000|2024-08-29 13:31:30|4590.5|4590|4591|4590|4591.5|4590.5|4590.5|4589.5|0
1724938300000|2024-08-29 13:31:40|4591.5|4589.5|4591.5|4590.5|4591.5|4590.5|4591.5|4589.5|0
1724938310000|2024-08-29 13:31:50|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|646
1724938320000|2024-08-29 13:32:00|4589.5|4588.5|4587|4586|4589.5|4588.5|4587|4586|555
1724938330000|2024-08-29 13:32:10|4588|4586.5|4587.5|4586|4588|4586.5|4587|4585.5|152
1724938340000|2024-08-29 13:32:20|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4585.5|856
1724938350000|2024-08-29 13:32:30|4586|4585.5|4586|4584.5|4586|4585.5|4585.5|4584.5|0
1724938370000|2024-08-29 13:32:50|4585.5|4583|4585|4583.5|4585.5|4583.5|4584|4583|612
1724938380000|2024-08-29 13:33:00|4584.5|4583|4585.5|4584|4585.5|4584.5|4584.5|4583|0
1724938390000|2024-08-29 13:33:10|4585||4585||4585.5||4585||0
1724938400000|2024-08-29 13:33:20|4585.5|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|0
1724938410000|2024-08-29 13:33:30|4585.5|4585|4586|4585|4586|4585|4585.5|4585|0
1724938420000|2024-08-29 13:33:40|4585.5|4584|4585|4584|4585.5|4584|4585|4584|26
1724938430000|2024-08-29 13:33:50|4585.5|4583|4584|4583|4585.5|4583|4584|4583|2
1724938440000|2024-08-29 13:34:00|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|0
1724938450000|2024-08-29 13:34:10||4582.5||4582.5||4582.5||4582.5|0
1724938460000|2024-08-29 13:34:20|4582.5|4582|4583|4582|4583|4582|4582.5|4582|330
1724938470000|2024-08-29 13:34:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|375
1724938480000|2024-08-29 13:34:40||4583.5||4583||4583.5||4582.5|0
1724938500000|2024-08-29 13:35:00|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|518
1724938510000|2024-08-29 13:35:10|4583.5|4582.5|4582.5|4581.5|4583.5|4582.5|4582|4581.5|3
1724938520000|2024-08-29 13:35:20|4583||4583||4583||4582||265
1724938530000|2024-08-29 13:35:30|4582.5||4582.5||4582.5||4582.5||0
1724938540000|2024-08-29 13:35:40|4582|4582|4583|4582|4583|4582|4582|4582|48
1724938550000|2024-08-29 13:35:50|4582|4581|4580.5|4579|4582|4581|4580.5|4579|573
1724938560000|2024-08-29 13:36:00|4580|4579.5|4580|4579|4580.5|4579.5|4580|4579|1761
1724938570000|2024-08-29 13:36:10|4579.5|4578|4579|4578|4579.5|4578|4579|4578|99
1724938580000|2024-08-29 13:36:20|4578.5|4577.5|4579|4577.5|4579|4578|4578.5|4577.5|0
1724938590000|2024-08-29 13:36:30|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1724938600000|2024-08-29 13:36:40|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1724938620000|2024-08-29 13:37:00|4579.5|4578|4579|4578|4579.5|4578|4579|4578|83
1724938640000|2024-08-29 13:37:20|4578.5|4577|4577.5|4576|4578.5|4577|4577.5|4576|341
1724938650000|2024-08-29 13:37:30||4576.5||4576.5||4576.5||4576.5|0
1724938660000|2024-08-29 13:37:40|4578|4577|4578|4577|4578|4577|4578|4576.5|281
1724938670000|2024-08-29 13:37:50|4578.5|4576|4576.5|4575.5|4578.5|4576|4576.5|4575.5|1185
1724938680000|2024-08-29 13:38:00|4575.5|4575|4574|4573|4575.5|4575|4574|4572.5|681
1724938690000|2024-08-29 13:38:10|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4574.5|4573.5|226
1724938700000|2024-08-29 13:38:20|4574.5|4573|4574|4572.5|4574.5|4573|4574|4572.5|82
1724938710000|2024-08-29 13:38:30||4573||4573||4573||4573|0
1724938720000|2024-08-29 13:38:40|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|484
1724938730000|2024-08-29 13:38:50|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1724938740000|2024-08-29 13:39:00|4575|4574|4573.5|4572|4575.5|4574|4573.5|4572|127
1724938750000|2024-08-29 13:39:10|4573|4571.5|4573|4572|4573|4572|4572.5|4571.5|1290
1724938760000|2024-08-29 13:39:20|4572.5|4571.5|4571.5|4570.5|4573|4571.5|4571.5|4570|479
1724938770000|2024-08-29 13:39:30|4571|4569.5|4571.5|4570|4571.5|4570.5|4571|4569.5|0
1724938780000|2024-08-29 13:39:40|4571|4569.5|4570.5|4569|4571|4569.5|4570|4568.5|0
1724938790000|2024-08-29 13:39:50|4570|4569.5|4571|4569.5|4571.5|4570.5|4570|4569.5|196
1724938800000|2024-08-29 13:40:00|4570.5|4569|4572|4570.5|4572|4570.5|4570.5|4569|0
1724938810000|2024-08-29 13:40:10|4571.5|4569.5|4568.5|4567|4571.5|4569.5|4568.5|4567|2507
1724938820000|2024-08-29 13:40:20|4569|4567.5|4570.5|4569.5|4570.5|4569.5|4569|4567.5|249
1724938830000|2024-08-29 13:40:30|4571.5|4570|4571|4569.5|4572|4570.5|4571|4569.5|82
1724938840000|2024-08-29 13:40:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568.5|0
1724938850000|2024-08-29 13:40:50|4571.5|4570|4571|4570|4571.5|4570|4571|4570|52
1724938860000|2024-08-29 13:41:00|4571.5|4571|4572|4571|4572|4571|4571.5|4571|319
1724938870000|2024-08-29 13:41:10|4571.5||4572||4572||4571.5||0
1724938880000|2024-08-29 13:41:20|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|101
1724938890000|2024-08-29 13:41:30|4570|4569|4570|4569|4570|4569|4569.5|4569|129
1724938900000|2024-08-29 13:41:40|4570.5|4569.5|4571.5|4570|4571.5|4570|4570.5|4569.5|0
1724938910000|2024-08-29 13:41:50|4571|4570.5|4572|4570.5|4572|4570.5|4571|4570|0
1724938920000|2024-08-29 13:42:00|4571.5|4570|4571|4570|4571.5|4570|4571|4570|0
1724938930000|2024-08-29 13:42:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|9
1724938970000|2024-08-29 13:42:50|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|206
1724938980000|2024-08-29 13:43:00|4573|4572|4573|4572|4573|4572|4573|4572|0
1724938990000|2024-08-29 13:43:10|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|363
1724939000000|2024-08-29 13:43:20|4573|4572.5|4573.5|4572.5|4573.5|4573|4573|4572|120
1724939010000|2024-08-29 13:43:30|4573|4572|4573|4572|4573.5|4572.5|4573|4572|0
1724939020000|2024-08-29 13:43:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1724939030000|2024-08-29 13:43:50|4573||4573||4573.5||4573||0
1724939040000|2024-08-29 13:44:00|4573.5||4573.5||4573.5||4573||0
1724939050000|2024-08-29 13:44:10|4573||4573.5||4573.5||4573||0
1724939060000|2024-08-29 13:44:20|4573|4572|4572.5|4571|4573|4572|4572.5|4571|235
1724939070000|2024-08-29 13:44:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|0
1724939080000|2024-08-29 13:44:40|4571|4570|4571|4570|4571|4570|4571|4570|311
1724939090000|2024-08-29 13:44:50|4570.5||4571.5||4571.5||4570.5||120
1724939100000|2024-08-29 13:45:00|4572|4570.5|4572|4571|4572|4571|4571.5|4570.5|769
1724939110000|2024-08-29 13:45:10|4571.5|4570.5|4573|4572|4573|4572|4571.5|4570.5|179
1724939120000|2024-08-29 13:45:20|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571.5|114
1724939130000|2024-08-29 13:45:30|4572.5||4572.5||4572.5||4572||0
1724939140000|2024-08-29 13:45:40|4573||4573||4573||4572.5||0
1724939150000|2024-08-29 13:45:50|4572.5|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1724939160000|2024-08-29 13:46:00|4573|4572|4572|4571|4573|4572|4572|4571|221
1724939170000|2024-08-29 13:46:10|4571.5|4571.5|4572|4571|4572.5|4571.5|4571.5|4570.5|0
1724939180000|2024-08-29 13:46:20|4572.5|4571.5|4572.5|4571|4573|4571.5|4572|4571|0
1724939190000|2024-08-29 13:46:30|4572|4571.5|4573|4571.5|4573|4571.5|4572|4571|0
1724939200000|2024-08-29 13:46:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|200
1724939230000|2024-08-29 13:47:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|1
1724939240000|2024-08-29 13:47:20|4572|4570.5|4570.5|4570|4572|4570.5|4570.5|4570|333
1724939250000|2024-08-29 13:47:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1724939260000|2024-08-29 13:47:40|4569.5|4569|4569|4567.5|4569.5|4569|4568.5|4567.5|12
1724939270000|2024-08-29 13:47:50|4568.5|4568|4569.5|4568.5|4569.5|4569|4568.5|4567.5|87
1724939280000|2024-08-29 13:48:00|4569||4569.5||4569.5||4569||0
1724939290000|2024-08-29 13:48:10|4569|4569|4570|4569.5|4570|4569.5|4569|4568.5|93
1724939300000|2024-08-29 13:48:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4569.5|87
1724939310000|2024-08-29 13:48:30|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|185
1724939320000|2024-08-29 13:48:40|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|657
1724939330000|2024-08-29 13:48:50|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4567.5|0
1724939340000|2024-08-29 13:49:00|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|0
1724939350000|2024-08-29 13:49:10|4569|4568|4570|4569|4570.5|4569.5|4569|4567.5|169
1724939360000|2024-08-29 13:49:20|4570.5|4569.5|4569.5|4568|4570.5|4569.5|4569|4568|0
1724939370000|2024-08-29 13:49:30|4570|4568.5|4570|4568.5|4570|4568.5|4569.5|4568|0
1724939380000|2024-08-29 13:49:40|4569.5|4569|4568|4567|4570|4569|4568|4566.5|111
1724939390000|2024-08-29 13:49:50|4567.5||4567.5||4568||4567.5||265
1724939400000|2024-08-29 13:50:00|4568|4566|4567|4566|4568|4566.5|4567|4566|4
1724939410000|2024-08-29 13:50:10|4567.5|4565|4565.5|4564|4567.5|4565|4565|4564|255
1724939420000|2024-08-29 13:50:20|4565|4564.5|4565|4564|4565|4564.5|4565|4564|0
1724939430000|2024-08-29 13:50:30|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|0
1724939440000|2024-08-29 13:50:40|4564.5|4563.5|4564|4563|4565|4564|4564|4563|129
1724939450000|2024-08-29 13:50:50|4563.5|4562.5|4562.5|4561.5|4563.5|4562.5|4562.5|4561.5|0
1724939460000|2024-08-29 13:51:00|4562|4561|4561.5|4560|4562|4561.5|4561|4560|81
1724939470000|2024-08-29 13:51:10|4561||4561||4561||4560.5||0
1724939480000|2024-08-29 13:51:20|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559|2
1724939490000|2024-08-29 13:51:30||4559||4559||4559.5||4558.5|1
1724939500000|2024-08-29 13:51:40|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558|0
1724939510000|2024-08-29 13:51:50|4559.5|4558.5|4560|4558.5|4560|4558.5|4559.5|4558|428
1724939520000|2024-08-29 13:52:00|4559.5|4559|4561.5|4560|4561.5|4560.5|4559.5|4559|2192
1724939530000|2024-08-29 13:52:10||4561||4561||4561||4560|659
1724939540000|2024-08-29 13:52:20|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|120
1724939550000|2024-08-29 13:52:30||4561.5||4561.5||4561.5||4561.5|0
1724939560000|2024-08-29 13:52:40|4562|4562|4562.5|4561.5|4562.5|4562|4562|4561|0
1724939570000|2024-08-29 13:52:50||4561||4561||4561.5||4561|0
1724939580000|2024-08-29 13:53:00|4562|4561.5|4562|4561|4562|4561.5|4562|4561|0
1724939590000|2024-08-29 13:53:10|4561.5||4561.5||4561.5||4561.5||536
1724939600000|2024-08-29 13:53:20|4562|4561.5|4561|4560.5|4562|4561.5|4561|4560.5|120
1724939610000|2024-08-29 13:53:30|4562|4561|4562|4561|4562|4561|4562|4561|0
1724939620000|2024-08-29 13:53:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|20
1724939630000|2024-08-29 13:53:50|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|114
1724939640000|2024-08-29 13:54:00|4562|4561|4562.5|4561|4562.5|4561.5|4562|4560.5|72
1724939650000|2024-08-29 13:54:10|4562||4562||4562.5||4562||395
1724939660000|2024-08-29 13:54:20|4562.5|4560.5|4562|4560.5|4562.5|4561|4561.5|4560.5|315
1724939670000|2024-08-29 13:54:30|4561.5|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|889
1724939680000|2024-08-29 13:54:40|4561|4561|4562|4560.5|4562|4561|4561|4560.5|0
1724939690000|2024-08-29 13:54:50|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|0
1724939700000|2024-08-29 13:55:00|4561.5|4560.5|4561|4560|4562|4561|4560.5|4560|414
1724939710000|2024-08-29 13:55:10|4561.5|4560.5|4560.5|4560|4561.5|4560.5|4560.5|4560|0
1724939720000|2024-08-29 13:55:20|4561.5|4560.5|4562|4561|4562|4561|4561|4560|207
1724939730000|2024-08-29 13:55:30|4562.5|4561.5|4562|4560.5|4562.5|4561.5|4561.5|4560.5|0
1724939740000|2024-08-29 13:55:40|4562.5|4561|4563|4562|4563|4562|4562.5|4560.5|676
1724939750000|2024-08-29 13:55:50|4564|4562.5|4564|4563.5|4564.5|4563.5|4564|4562.5|498
1724939760000|2024-08-29 13:56:00|4564.5||4564.5||4564.5||4564||50
1724939770000|2024-08-29 13:56:10|4564||4564.5||4564.5||4564||0
1724939780000|2024-08-29 13:56:20|4563|4562|4562.5|4562|4563|4562|4562.5|4562|0
1724939790000|2024-08-29 13:56:30|4561.5|4560.5|4561.5|4560|4562|4561|4561|4560|110
1724939800000|2024-08-29 13:56:40|4561|4560.5|4561|4560|4561.5|4560.5|4561|4560|0
1724939810000|2024-08-29 13:56:50|4561.5||4561.5||4561.5||4561||0
1724939820000|2024-08-29 13:57:00|4561|4558.5|4558.5|4557|4561|4558.5|4558|4557|0
1724939830000|2024-08-29 13:57:10|4558|4556.5|4558.5|4557|4558.5|4557.5|4557.5|4556|111
1724939840000|2024-08-29 13:57:20|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557|0
1724939850000|2024-08-29 13:57:30|4558|4557|4558|4556.5|4558|4557|4558|4556.5|0
1724939860000|2024-08-29 13:57:40|4558.5|4557|4559|4557.5|4559|4558|4558.5|4557|0
1724939870000|2024-08-29 13:57:50||4558||4558||4558.5||4558|0
1724939890000|2024-08-29 13:58:10|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4559.5|4558|32
1724939900000|2024-08-29 13:58:20|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1724939910000|2024-08-29 13:58:30||4559||4558.5||4559||4558|222
1724939920000|2024-08-29 13:58:40|4560|4559|4558.5|4557.5|4560|4559|4558.5|4557.5|80
1724939930000|2024-08-29 13:58:50|4559|4558|4559|4557.5|4559|4558|4559|4557.5|0
1724939940000|2024-08-29 13:59:00||4558||4557.5||4558||4557.5|100
1724939950000|2024-08-29 13:59:10|4558.5|4558|4558.5|4557|4558.5|4558|4558.5|4557|0
1724939960000|2024-08-29 13:59:20|4559.5|4557.5|4559.5|4558|4559.5|4558.5|4559|4557|396
1724939970000|2024-08-29 13:59:30|4559|4557.5|4559|4557.5|4559.5|4558|4558.5|4557.5|0
1724939980000|2024-08-29 13:59:40|4559.5|4558|4559.5|4558|4559.5|4558.5|4559.5|4558|0
1724939990000|2024-08-29 13:59:50|4559|4557.5|4560|4559|4560|4559|4559|4557.5|593
1724940000000|2024-08-29 14:00:00|4559|4558|4558.5|4558|4560|4558.5|4558.5|4557.5|1361
1724940010000|2024-08-29 14:00:10|4559|4557|4560|4558.5|4560|4559|4559|4557|230
1724940020000|2024-08-29 14:00:20|4559.5|4559|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|376
1724940030000|2024-08-29 14:00:30|4562|4561.5|4563|4562|4563.5|4562.5|4562|4561.5|834
1724940040000|2024-08-29 14:00:40|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|48
1724940050000|2024-08-29 14:00:50|4563|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|110
1724940060000|2024-08-29 14:01:00|4562.5|4561|4563.5|4562|4563.5|4562|4561.5|4561|1119
1724940070000|2024-08-29 14:01:10|4563|4561.5|4563|4562|4563.5|4562|4562.5|4561.5|536
1724940080000|2024-08-29 14:01:20|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562|4561|0
1724940090000|2024-08-29 14:01:30|4563|4561.5|4563|4562|4563|4562|4563|4561.5|121
1724940100000|2024-08-29 14:01:40|4562.5|4561.5|4560|4559|4563|4561.5|4560|4559|200
1724940110000|2024-08-29 14:01:50|4559.5||4560||4560||4559.5||72
1724940120000|2024-08-29 14:02:00||4558.5||4559||4559||4558.5|0
1724940130000|2024-08-29 14:02:10|4560.5|4559.5|4561|4560|4561|4560|4560|4559|0
1724940140000|2024-08-29 14:02:20|4561.5||4560.5||4561.5||4560.5||0
1724940150000|2024-08-29 14:02:30|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|0
1724940160000|2024-08-29 14:02:40|4562||4562||4562||4562||0
1724940170000|2024-08-29 14:02:50||4561.5||4561||4561.5||4561|0
1724940180000|2024-08-29 14:03:00|4561.5||4562||4562||4561.5||84
1724940190000|2024-08-29 14:03:10|4563|4561.5|4562.5|4561|4563|4561.5|4562|4561|40
1724940200000|2024-08-29 14:03:20|4562|4560|4562.5|4561.5|4562.5|4561.5|4561|4560|319
1724940210000|2024-08-29 14:03:30|4563|4562|4563|4562|4563|4562|4563|4561.5|527
1724940220000|2024-08-29 14:03:40|4563.5|4561.5|4563|4561.5|4563.5|4561.5|4563|4561.5|0
1724940230000|2024-08-29 14:03:50|4562.5|4562|4563|4562|4563|4562|4562.5|4561.5|0
1724940240000|2024-08-29 14:04:00|4562.5|4561.5|4563.5|4562|4563.5|4562.5|4562.5|4561.5|137
1724940250000|2024-08-29 14:04:10|4564|4562.5|4564|4562.5|4564.5|4563|4564|4562.5|0
1724940260000|2024-08-29 14:04:20|4563.5||4564||4564||4563.5||0
1724940270000|2024-08-29 14:04:30|4563.5|4562|4563.5|4562.5|4564|4562.5|4563|4562|1845
1724940280000|2024-08-29 14:04:40|4563|4563|4564|4563|4564|4563|4563|4563|530
1724940290000|2024-08-29 14:04:50||4563.5||4563.5||4563.5||4563.5|0
1724940300000|2024-08-29 14:05:00|4563|4562|4563|4562|4563|4562|4563|4562|233
1724940310000|2024-08-29 14:05:10|4562.5|4562.5|4563.5|4562|4563.5|4562.5|4562.5|4562|0
1724940320000|2024-08-29 14:05:20|4563|4562.5|4563|4562|4563|4562.5|4563|4562|0
1724940330000|2024-08-29 14:05:30|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|0
1724940340000|2024-08-29 14:05:40|4563.5|4561.5|4561.5|4561|4563.5|4561.5|4561.5|4561|262
1724940360000|2024-08-29 14:06:00|4562.5|4561.5|4563|4562.5|4563|4562.5|4562|4561|532
1724940370000|2024-08-29 14:06:10|4563.5||4563.5||4563.5||4563.5||0
1724940380000|2024-08-29 14:06:20|4564|4563|4564|4563.5|4564|4563.5|4564|4563|0
1724940390000|2024-08-29 14:06:30|4564.5|4564|4565|4564|4565|4564|4564.5|4564|0
1724940400000|2024-08-29 14:06:40||4564.5||4564.5||4564.5||4564.5|0
1724940410000|2024-08-29 14:06:50|4565.5|4565|4566.5|4565.5|4566.5|4565.5|4565.5|4565|331
1724940420000|2024-08-29 14:07:00|4567|4566|4567|4566|4567|4566|4566.5|4566|0
1724940430000|2024-08-29 14:07:10||4566.5||4566.5||4566.5||4566.5|0
1724940440000|2024-08-29 14:07:20|||||||||104
1724940450000|2024-08-29 14:07:30|4568|4567|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|423
1724940460000|2024-08-29 14:07:40|4567||4567.5||4567.5||4567||0
1724940470000|2024-08-29 14:07:50|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1724940480000|2024-08-29 14:08:00|4567||4567.5||4567.5||4567||120
1724940490000|2024-08-29 14:08:10|4566.5|4566|4567|4566|4567|4566|4566.5|4566|53
1724940500000|2024-08-29 14:08:20|4566.5||4567.5||4567.5||4566.5||0
1724940510000|2024-08-29 14:08:30|4567||4567||4567||4566.5||0
1724940520000|2024-08-29 14:08:40|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566|118
1724940530000|2024-08-29 14:08:50|4568|4567|4567.5|4567|4568.5|4567.5|4567.5|4566.5|459
1724940540000|2024-08-29 14:09:00|4567|4566|4567|4566|4567|4566|4567|4566|127
1724940550000|2024-08-29 14:09:10|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940560000|2024-08-29 14:09:20|4567||4567||4567.5||4567||0
1724940570000|2024-08-29 14:09:30|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567|4566.5|3457
1724940580000|2024-08-29 14:09:40|4567|4566|4568|4567|4568|4567|4567|4566|222
1724940590000|2024-08-29 14:09:50|4567.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|748
1724940600000|2024-08-29 14:10:00|4567.5|4566|4567.5|4566|4568|4566.5|4567|4565.5|155
1724940610000|2024-08-29 14:10:10|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940620000|2024-08-29 14:10:20|4568|4566.5|4567|4566|4568.5|4567.5|4566.5|4566|120
1724940630000|2024-08-29 14:10:30|4567.5||4567||4567.5||4566.5||0
1724940640000|2024-08-29 14:10:40|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|0
1724940650000|2024-08-29 14:10:50|4567|4566.5|4567|4566|4567|4567|4567|4566|0
1724940660000|2024-08-29 14:11:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566|0
1724940670000|2024-08-29 14:11:10|4568|4567|4568|4566.5|4568|4567|4567.5|4566.5|0
1724940680000|2024-08-29 14:11:20|4568.5|4567|4568.5|4567|4568.5|4567.5|4568|4567|0
1724940690000|2024-08-29 14:11:30|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1724940700000|2024-08-29 14:11:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|1388
1724940710000|2024-08-29 14:11:50|4570|4569|4570|4569|4570|4569|4570|4569|244
1724940720000|2024-08-29 14:12:00|4571|4569.5|4571.5|4571|4571.5|4571|4570.5|4569|493
1724940730000|2024-08-29 14:12:10|4572|4571.5|4573|4572.5|4573|4572.5|4571.5|4571.5|503
1724940740000|2024-08-29 14:12:20|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|491
1724940750000|2024-08-29 14:12:30|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|355
1724940760000|2024-08-29 14:12:40|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1724940770000|2024-08-29 14:12:50|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|0
1724940780000|2024-08-29 14:13:00|4572.5|4572|4572.5|4571.5|4573|4572|4572|4571.5|0
1724940790000|2024-08-29 14:13:10|4572||4572.5||4572.5||4572||0
1724940800000|2024-08-29 14:13:20|4572|4572|4573.5|4572.5|4573.5|4572.5|4572|4572|197
1724940810000|2024-08-29 14:13:30|4574||4573.5||4574||4573.5||0
1724940820000|2024-08-29 14:13:40|4573|4572|4573.5|4572|4573.5|4572.5|4573|4572|0
1724940830000|2024-08-29 14:13:50|4573|4572.5|4574|4573|4574|4573|4573|4572.5|0
1724940850000|2024-08-29 14:14:10|4573.5|4572|4573|4572|4573.5|4572|4573|4572|0
1724940860000|2024-08-29 14:14:20||4572.5||4572.5||4572.5||4572.5|1000
1724940870000|2024-08-29 14:14:30|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|320
1724940880000|2024-08-29 14:14:40|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1724940890000|2024-08-29 14:14:50|4574|4572.5|4573.5|4572.5|4574.5|4572.5|4573|4572.5|0
1724940900000|2024-08-29 14:15:00|4573|4572|4573|4572|4573.5|4572|4573|4572|0
1724940910000|2024-08-29 14:15:10|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|640
1724940920000|2024-08-29 14:15:20|4573.5|4572|4573|4572|4573.5|4572.5|4573|4572|300
1724940930000|2024-08-29 14:15:30|4573.5|4572.5|4573|4572|4574|4572.5|4573|4572|0
1724940940000|2024-08-29 14:15:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572.5|0
1724940950000|2024-08-29 14:15:50|4573|4573|4574|4573|4574|4573|4573|4573|35
1724940960000|2024-08-29 14:16:00|||||||||327
1724940970000|2024-08-29 14:16:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1724940990000|2024-08-29 14:16:30|4576|4575.5|4577|4575.5|4577.5|4576.5|4576|4575.5|1954
1724941000000|2024-08-29 14:16:40|4576.5|4576|4578|4577|4578|4577|4576.5|4576|154
1724941010000|2024-08-29 14:16:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724941020000|2024-08-29 14:17:00|4577.5|4577|4578|4577|4578|4577|4577|4576|290
1724941030000|2024-08-29 14:17:10|4577.5|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1724941040000|2024-08-29 14:17:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|0
1724941050000|2024-08-29 14:17:30|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|0
1724941060000|2024-08-29 14:17:40|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|466
1724941070000|2024-08-29 14:17:50|4577||4576.5||4577||4576.5||0
1724941080000|2024-08-29 14:18:00|4577|4576|4577|4576|4577.5|4576|4576.5|4576|0
1724941090000|2024-08-29 14:18:10|4576.5|4575.5|4575|4574|4577|4575.5|4575|4574|375
1724941100000|2024-08-29 14:18:20|4575.5|4574.5|4575|4573.5|4575.5|4574.5|4575|4573.5|91
1724941110000|2024-08-29 14:18:30|4574.5|4574|4574|4572.5|4575|4574|4573.5|4572.5|109
1724941120000|2024-08-29 14:18:40|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|0
1724941130000|2024-08-29 14:18:50|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1724941140000|2024-08-29 14:19:00|4575|4574|4575|4573.5|4575|4574|4575|4573.5|0
1724941150000|2024-08-29 14:19:10|4574.5|4574|4574|4573.5|4575|4574|4574|4573.5|0
1724941160000|2024-08-29 14:19:20|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1724941170000|2024-08-29 14:19:30|4573.5|4573.5|4575.5|4574.5|4575.5|4574.5|4573.5|4573.5|439
1724941180000|2024-08-29 14:19:40||4575||4575||4575||4575|0
1724941190000|2024-08-29 14:19:50|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1724941200000|2024-08-29 14:20:00|4577|4576|4576|4575.5|4577.5|4576|4576|4575.5|1329
1724941210000|2024-08-29 14:20:10|4576.5|4575|4576|4575|4576.5|4575|4576|4575|387
1724941220000|2024-08-29 14:20:20|4576.5||4576||4576.5||4576||0
1724941230000|2024-08-29 14:20:30|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|0
1724941240000|2024-08-29 14:20:40|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1724941250000|2024-08-29 14:20:50|4575.5|4574|4574.5|4573|4576.5|4574|4574|4573|567
1724941260000|2024-08-29 14:21:00|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|0
1724941270000|2024-08-29 14:21:10|4574||4574.5||4574.5||4574||0
1724941290000|2024-08-29 14:21:30|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|0
1724941300000|2024-08-29 14:21:40|4573.5|4573|4574|4573|4574|4573|4573.5|4572.5|0
1724941310000|2024-08-29 14:21:50|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573|479
1724941320000|2024-08-29 14:22:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|118
1724941330000|2024-08-29 14:22:10||4575||4575||4575||4574.5|64
1724941340000|2024-08-29 14:22:20|4576|4575.5|4576|4575|4576|4575.5|4575.5|4574.5|0
1724941350000|2024-08-29 14:22:30|4575.5|4574|4575|4574|4576|4574|4575|4574|0
1724941360000|2024-08-29 14:22:40|4575.5||4575||4575.5||4575||0
1724941380000|2024-08-29 14:23:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|860
1724941390000|2024-08-29 14:23:10|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|598
1724941400000|2024-08-29 14:23:20|4572|4571|4572|4571|4573|4571.5|4572|4571|136
1724941410000|2024-08-29 14:23:30|4572.5|4571.5|4572|4571|4572.5|4571.5|4572|4571|0
1724941420000|2024-08-29 14:23:40|4572.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572|4571.5|0
1724941430000|2024-08-29 14:23:50|4574||4574||4574||4573.5||0
1724941440000|2024-08-29 14:24:00|4574.5|4573|4575|4573.5|4575|4573.5|4574.5|4573|139
1724941450000|2024-08-29 14:24:10|4574.5|4574|4575|4574|4575|4574|4574.5|4574|323
1724941460000|2024-08-29 14:24:20|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1724941470000|2024-08-29 14:24:30|4574.5|4574|4574|4573|4575|4574|4574|4573|0
1724941480000|2024-08-29 14:24:40|4574.5||4574.5||4574.5||4574||0
1724941490000|2024-08-29 14:24:50|4574|4571.5|4573|4571.5|4574|4571.5|4572.5|4571.5|453
1724941500000|2024-08-29 14:25:00|4573.5|4572|4573.5|4572|4573.5|4572.5|4573|4572|0
1724941510000|2024-08-29 14:25:10|4574|4572.5|4573.5|4573|4574.5|4573.5|4573.5|4572.5|814
1724941520000|2024-08-29 14:25:20|4574|4572.5|4573|4572|4574|4573|4572.5|4571.5|1641
1724941530000|2024-08-29 14:25:30|4572.5||4573||4573||4572.5||0
1724941540000|2024-08-29 14:25:40|4573.5||4573||4573.5||4573||0
1724941550000|2024-08-29 14:25:50|4573.5||4573||4573.5||4573||70
1724941560000|2024-08-29 14:26:00|4573.5|4572.5|4575|4574|4575|4574|4573.5|4572.5|342
1724941570000|2024-08-29 14:26:10|4575.5|4573.5|4574|4573.5|4575.5|4574|4574|4573.5|691
1724941580000|2024-08-29 14:26:20|4574.5||4574.5||4575||4574||0
1724941590000|2024-08-29 14:26:30|4575|4574|4575|4574|4575.5|4574|4575|4574|0
1724941600000|2024-08-29 14:26:40|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|0
1724941610000|2024-08-29 14:26:50|4575||4575||4576||4575||0
1724941620000|2024-08-29 14:27:00|4575.5|4574|4574.5|4574|4575.5|4574|4574.5|4574|0
1724941630000|2024-08-29 14:27:10|4575||4575||4575.5||4574.5||0
1724941640000|2024-08-29 14:27:20|4575.5||4575||4575.5||4574.5||0
1724941650000|2024-08-29 14:27:30|4574.5|4573.5|4574|4573|4574.5|4573.5|4573.5|4572.5|720
1724941660000|2024-08-29 14:27:40|4573.5|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|0
1724941670000|2024-08-29 14:27:50|4574|4572|4573|4572|4574|4572|4573|4572|108
1724941680000|2024-08-29 14:28:00|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|577
1724941690000|2024-08-29 14:28:10|4573.5|4572.5|4574|4573|4574.5|4573.5|4573.5|4572.5|0
1724941700000|2024-08-29 14:28:20|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|420
1724941710000|2024-08-29 14:28:30|4574|4572.5|4574|4572.5|4574.5|4572.5|4574|4572.5|0
1724941720000|2024-08-29 14:28:40|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1724941730000|2024-08-29 14:28:50|4574.5||4574||4574.5||4574||0
1724941740000|2024-08-29 14:29:00|4573.5|4572.5|4573.5|4572.5|4574|4572.5|4573|4572.5|221
1724941750000|2024-08-29 14:29:10|4573||4573.5||4573.5||4573||0
1724941760000|2024-08-29 14:29:20|4573||4573.5||4573.5||4573||0
1724941770000|2024-08-29 14:29:30|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|649
1724941780000|2024-08-29 14:29:40|4574||4574||4574||4574||1
1724941790000|2024-08-29 14:29:50|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|0
1724941800000|2024-08-29 14:30:00|4574|4573|4574|4573.5|4574.5|4573.5|4574|4572.5|372
1724941810000|2024-08-29 14:30:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1724941820000|2024-08-29 14:30:20|4573|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|138
1724941830000|2024-08-29 14:30:30|4572.5|4570.5|4571.5|4570.5|4572.5|4571|4571.5|4570.5|507
1724941840000|2024-08-29 14:30:40|4572|4571|4572|4571|4572|4571|4572|4571|328
1724941850000|2024-08-29 14:30:50|4572.5||4572||4572.5||4572||0
1724941860000|2024-08-29 14:31:00|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|500
1724941870000|2024-08-29 14:31:10|4572||4572.5||4572.5||4572||0
1724941880000|2024-08-29 14:31:20|4572|4570|4571|4570|4572.5|4570|4571|4570|0
1724941900000|2024-08-29 14:31:40||4570.5||4570||4570.5||4570|9
1724941910000|2024-08-29 14:31:50|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|34
1724941920000|2024-08-29 14:32:00|||||||||50
1724941930000|2024-08-29 14:32:10|4571.5||4571||4571.5||4571||0
1724941940000|2024-08-29 14:32:20|4570|4569|4570|4569|4570|4569|4568|4567.5|764
1724941960000|2024-08-29 14:32:40||4568.5||4569||4569.5||4568.5|140
1724941970000|2024-08-29 14:32:50|4571.5|4569.5|4572|4571|4572|4571|4571.5|4569.5|915
1724941980000|2024-08-29 14:33:00|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567|1403
1724941990000|2024-08-29 14:33:10|4569.5|4568|4568|4566.5|4569.5|4568.5|4568|4566.5|1633
1724942000000|2024-08-29 14:33:20|4567.5|4565.5|4566.5|4565|4567.5|4566|4566|4564.5|1912
1724942010000|2024-08-29 14:33:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|790
1724942020000|2024-08-29 14:33:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|126
1724942030000|2024-08-29 14:33:50|4564.5|4563.5|4564.5|4563|4564.5|4563.5|4564.5|4563|1087
1724942040000|2024-08-29 14:34:00|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|230
1724942050000|2024-08-29 14:34:10|4564|4563|4564|4563|4564|4563|4564|4563|0
1724942070000|2024-08-29 14:34:30|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|290
1724942080000|2024-08-29 14:34:40||4564||4563.5||4564||4563.5|0
1724942090000|2024-08-29 14:34:50|4564|4563|4564.5|4563|4564.5|4563|4564|4563|0
1724942100000|2024-08-29 14:35:00|4565|4563.5|4565|4564.5|4565|4564.5|4565|4563.5|24
1724942110000|2024-08-29 14:35:10|4565.5|4564|4565|4564|4565.5|4564|4565|4564|0
1724942120000|2024-08-29 14:35:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1724942140000|2024-08-29 14:35:40||4564||4564.5||4564.5||4564|0
1724942150000|2024-08-29 14:35:50|4566|4565|4567|4566|4567|4566|4566|4565|216
1724942160000|2024-08-29 14:36:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1724942170000|2024-08-29 14:36:10||4567||4567||4567||4567|0
1724942180000|2024-08-29 14:36:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1724942190000|2024-08-29 14:36:30|4568|4568|4568|4567.5|4568.5|4568|4568|4567.5|77
1724942210000|2024-08-29 14:36:50|||||||||100
1724942220000|2024-08-29 14:37:00|4568.5|4568|4569|4568|4569|4568|4568.5|4568|386
1724942230000|2024-08-29 14:37:10||4568.5||4568.5||4568.5||4568.5|0
1724942240000|2024-08-29 14:37:20|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|2493
1724942250000|2024-08-29 14:37:30|4570|4570|4571|4570|4571|4570|4570|4570|42
1724942260000|2024-08-29 14:37:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|181
1724942280000|2024-08-29 14:38:00||4571||4571||4571||4571|0
1724942290000|2024-08-29 14:38:10|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|105
1724942300000|2024-08-29 14:38:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|78
1724942310000|2024-08-29 14:38:30|4571|4570|4571|4570|4571|4570|4571|4570|104
1724942320000|2024-08-29 14:38:40|4570.5||4570.5||4570.5||4570.5||70
1724942340000|2024-08-29 14:39:00|4571||4571||4571||4571||0
1724942350000|2024-08-29 14:39:10|4570.5||4571||4571||4570.5||100
1724942360000|2024-08-29 14:39:20|4570.5||4571||4571||4570.5||0
1724942370000|2024-08-29 14:39:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|121
1724942380000|2024-08-29 14:39:40|4572|4571|4572|4571|4572|4571|4572|4571|168
1724942400000|2024-08-29 14:40:00|4571.5|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|441
1724942410000|2024-08-29 14:40:10|4570|4569|4569.5|4569|4570|4569|4569.5|4569|382
1724942420000|2024-08-29 14:40:20||4568.5||4568.5||4568.5||4568|354
1724942430000|2024-08-29 14:40:30|4569|4568|4569|4568|4569|4568|4568.5|4568|118
1724942440000|2024-08-29 14:40:40|4568.5|4567|4568|4567.5|4568.5|4567.5|4567.5|4567|250
1724942480000|2024-08-29 14:41:20|4567|4566.5|4567.5|4566|4567.5|4566.5|4567|4566|481
1724942490000|2024-08-29 14:41:30||4566.5||4566.5||4566.5||4566.5|0
1724942500000|2024-08-29 14:41:40|4568|4567|4569.5|4569|4569.5|4569|4568|4567|406
1724942510000|2024-08-29 14:41:50|4571|4570|4571|4570|4571|4570|4571|4570|29
1724942520000|2024-08-29 14:42:00||4570.5||4570||4570.5||4570|69
1724942530000|2024-08-29 14:42:10|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569|879
1724942540000|2024-08-29 14:42:20|4571|4570|4571|4570|4571|4570|4570.5|4570|0
1724942550000|2024-08-29 14:42:30||4570.5||4570.5||4570.5||4570.5|111
1724942560000|2024-08-29 14:42:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570|4569|3042
1724942570000|2024-08-29 14:42:50|4571|4570|4571|4570|4571|4570|4571|4570|163
1724942580000|2024-08-29 14:43:00|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1724942590000|2024-08-29 14:43:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|279
1724942600000|2024-08-29 14:43:20|4573|4571.5|4572.5|4571|4573|4571.5|4572|4571|120
1724942610000|2024-08-29 14:43:30|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571|160
1724942620000|2024-08-29 14:43:40||4571||4571.5||4571.5||4571|0
1724942630000|2024-08-29 14:43:50|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4572|909
1724942640000|2024-08-29 14:44:00|4583.5|4583|4587.5|4587|4592.5|4591.5|4583.5|4582.5|6785
1724942650000|2024-08-29 14:44:10|4587|4586|4584.5|4583.5|4587|4586|4584.5|4583.5|2912
1724942660000|2024-08-29 14:44:20|4584|4583|4585.5|4584.5|4585.5|4584.5|4584|4583|1405
1724942670000|2024-08-29 14:44:30|4585|4585|4585|4584|4585.5|4585|4585|4584|612
1724942680000|2024-08-29 14:44:40|4584.5|4584.5|4582.5|4582|4584.5|4584.5|4582.5|4582|1098
1724942690000|2024-08-29 14:44:50|4582|4581|4581.5|4580.5|4582|4581|4581|4580.5|533
1724942700000|2024-08-29 14:45:00|4581|4580|4581|4580|4581|4580|4580.5|4580|120
1724942710000|2024-08-29 14:45:10|4582.5|4580.5|4587|4585.5|4588|4587|4582.5|4580.5|1755
1724942720000|2024-08-29 14:45:20|4586.5|4586|4584.5|4583.5|4586.5|4586|4584|4582.5|587
1724942730000|2024-08-29 14:45:30|4585|4584|4586|4584.5|4586|4584.5|4585|4584|0
1724942740000|2024-08-29 14:45:40|4585.5|4585|4586|4585|4586.5|4585|4585.5|4585|0
1724942750000|2024-08-29 14:45:50|4585.5|4584.5|4586|4584.5|4586|4584.5|4584|4583|942
1724942760000|2024-08-29 14:46:00|4585.5|4585|4585.5|4584.5|4585.5|4585|4585|4584.5|126
1724942770000|2024-08-29 14:46:10|4586|4585|4585|4583.5|4586.5|4585|4585|4583.5|246
1724942780000|2024-08-29 14:46:20|4584.5|4583|4584|4582.5|4584.5|4583|4583.5|4582.5|245
1724942790000|2024-08-29 14:46:30|4584.5|4583|4583.5|4582.5|4584.5|4583|4583.5|4582.5|0
1724942800000|2024-08-29 14:46:40|4583|4582|4582.5|4582|4583|4582|4582.5|4582|0
1724942810000|2024-08-29 14:46:50|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|333
1724942820000|2024-08-29 14:47:00|4581|4579.5|4583.5|4582|4583.5|4582|4581|4579.5|1071
1724942840000|2024-08-29 14:47:20|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|98
1724942850000|2024-08-29 14:47:30|4583|4582|4582|4580.5|4583.5|4582.5|4582|4580.5|125
1724942860000|2024-08-29 14:47:40|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4581.5|86
1724942870000|2024-08-29 14:47:50|4584||4583.5||4584||4583.5||0
1724942880000|2024-08-29 14:48:00|4583|4582|4581.5|4580.5|4583|4582|4581.5|4580.5|295
1724942890000|2024-08-29 14:48:10|4581|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|452
1724942910000|2024-08-29 14:48:30|4580.5||4580.5||4580.5||4580.5||131
1724942920000|2024-08-29 14:48:40|4580|4579|4581|4580|4581|4580|4580|4579|0
1724942930000|2024-08-29 14:48:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1724942940000|2024-08-29 14:49:00||4581||4580.5||4581||4580.5|0
1724942950000|2024-08-29 14:49:10|4582.5|4581|4582|4581|4582.5|4581.5|4582|4581|353
1724942960000|2024-08-29 14:49:20|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|410
1724942970000|2024-08-29 14:49:30|4580.5|4579|4580|4579|4580.5|4579.5|4580|4578.5|0
1724942980000|2024-08-29 14:49:40|4580.5|4579.5|4581.5|4580.5|4581.5|4581|4580.5|4579.5|128
1724942990000|2024-08-29 14:49:50|4582|4581|4582|4581|4582|4581|4582|4581|60
1724943000000|2024-08-29 14:50:00|4581|4579.5|4581|4579.5|4581|4580|4580|4578.5|1170
1724943010000|2024-08-29 14:50:10||4580||4580||4580||4580|0
1724943020000|2024-08-29 14:50:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1724943030000|2024-08-29 14:50:30|4582|4581|4582|4581|4582|4581|4581.5|4581|118
1724943040000|2024-08-29 14:50:40|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|249
1724943050000|2024-08-29 14:50:50|4582|4581|4582|4581|4582|4581|4582|4581|51
1724943060000|2024-08-29 14:51:00|4582.5|4580.5|4581.5|4580.5|4582.5|4580.5|4581.5|4580.5|0
1724943070000|2024-08-29 14:51:10|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|824
1724943080000|2024-08-29 14:51:20|4582.5|4581|4582.5|4581|4582.5|4581.5|4582|4580.5|324
1724943090000|2024-08-29 14:51:30|4583.5|4581.5|4583.5|4583|4583.5|4583|4583.5|4581.5|28
1724943100000|2024-08-29 14:51:40||4582.5||4582.5||4582.5||4582.5|0
1724943110000|2024-08-29 14:51:50|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584.5|4583|149
1724943120000|2024-08-29 14:52:00|4585|4584|4585|4584|4585|4584.5|4585|4584|817
1724943130000|2024-08-29 14:52:10|4584.5|4581.5|4581.5|4580|4584.5|4581.5|4581.5|4580|271
1724943140000|2024-08-29 14:52:20|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|534
1724943150000|2024-08-29 14:52:30|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|115
1724943170000|2024-08-29 14:52:50|4582|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|290
1724943180000|2024-08-29 14:53:00||4580||4580.5||4580.5||4580|0
1724943190000|2024-08-29 14:53:10|4582|4581|4582|4581|4582|4581|4582|4581|10
1724943200000|2024-08-29 14:53:20|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|508
1724943210000|2024-08-29 14:53:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|197
1724943220000|2024-08-29 14:53:40|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1724943230000|2024-08-29 14:53:50|4583.5|4583|4583.5|4582|4583.5|4583|4583.5|4582|0
1724943240000|2024-08-29 14:54:00|4584|4582.5|4583|4582|4584|4583|4583|4582|69
1724943260000|2024-08-29 14:54:20|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|0
1724943270000|2024-08-29 14:54:30|4583.5|4582|4583|4582|4583.5|4582.5|4583|4582|64
1724943300000|2024-08-29 14:55:00|4581|4580.5|4580.5|4579|4581.5|4580.5|4580.5|4579|477
1724943310000|2024-08-29 14:55:10|4579.5|4579.5|4579.5|4579|4579.5|4579.5|4579.5|4578|39
1724943320000|2024-08-29 14:55:20|4580.5|4579.5|4580.5|4579|4580.5|4579.5|4580.5|4579|0
1724943330000|2024-08-29 14:55:30||4579.5||4579||4579.5||4579|0
1724943350000|2024-08-29 14:55:50|4580||4580||4580||4580||0
1724943370000|2024-08-29 14:56:10|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579.5|0
1724943390000|2024-08-29 14:56:30|4581|4580|4580|4579|4581|4580|4580|4579|651
1724943400000|2024-08-29 14:56:40|4580.5|4579.5|4580.5|4579.5|4581|4580|4580.5|4579.5|634
1724943410000|2024-08-29 14:56:50|4581|4580|4580.5|4580|4581|4580|4580.5|4580|0
1724943420000|2024-08-29 14:57:00|4580|4579|4579|4578|4580|4579|4579|4578|0
1724943430000|2024-08-29 14:57:10|4578.5||4578.5||4578.5||4578.5||0
1724943440000|2024-08-29 14:57:20|4579|4578.5|4580|4579.5|4580.5|4579.5|4579|4578.5|211
1724943450000|2024-08-29 14:57:30|||||||||53
1724943460000|2024-08-29 14:57:40|4581|4580|4579.5|4578.5|4581|4580|4579|4578.5|0
1724943470000|2024-08-29 14:57:50|4579|4577.5|4577.5|4576.5|4579|4577.5|4577.5|4576|19
1724943490000|2024-08-29 14:58:10|4577|4576|4577|4576|4577|4576|4577|4576|105
1724943510000|2024-08-29 14:58:30|4576.5|4577|4577.5|4577|4578|4577.5|4576.5|4577|548
1724943520000|2024-08-29 14:58:40|4579|4578|4578|4577.5|4579|4578|4578|4577.5|441
1724943530000|2024-08-29 14:58:50|4578.5||4579||4579||4578.5||0
1724943540000|2024-08-29 14:59:00|4578.5|4578|4578.5|4577.5|4579|4578|4578|4577.5|123
1724943560000|2024-08-29 14:59:20|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|318
1724943570000|2024-08-29 14:59:30||4576||4576||4576||4576|0
1724943580000|2024-08-29 14:59:40|4577|4575.5|4576|4575.5|4577|4575.5|4575.5|4574.5|1300
1724943590000|2024-08-29 14:59:50|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|0
1724943600000|2024-08-29 15:00:00|4577.5|4576.5|4578|4577.5|4578|4577.5|4577.5|4576.5|128
1724943610000|2024-08-29 15:00:10|4577.5|4577|4577.5|4576.5|4577.5|4577|4577|4576.5|0
1724943620000|2024-08-29 15:00:20|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|455
1724943630000|2024-08-29 15:00:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|951
1724943640000|2024-08-29 15:00:40|4579.5||4579.5||4579.5||4579.5||0
1724943650000|2024-08-29 15:00:50|4580|4579|4579.5|4579|4580|4579|4579.5|4579|189
1724943670000|2024-08-29 15:01:10|4580||4579.5||4580||4579.5||0
1724943680000|2024-08-29 15:01:20|4578|4577.5|4577.5|4577|4578|4577.5|4577.5|4577|939
1724943690000|2024-08-29 15:01:30|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1724943700000|2024-08-29 15:01:40|4579|4578.5|4578.5|4577.5|4579|4578.5|4578.5|4577.5|421
1724943710000|2024-08-29 15:01:50|4579|4578|4579|4578|4579|4578.5|4579|4578|129
1724943720000|2024-08-29 15:02:00|4579.5|4578.5|4578.5|4577.5|4579.5|4579|4578|4577.5|607
1724943730000|2024-08-29 15:02:10|4578|4578|4578|4577.5|4578|4578|4578|4577.5|246
1724943750000|2024-08-29 15:02:30|4579|4578|4579|4578|4579|4578|4578.5|4577.5|555
1724943760000|2024-08-29 15:02:40|4578.5||4578.5||4578.5||4578.5||0
1724943770000|2024-08-29 15:02:50||4577.5||4577.5||4578||4577.5|0
1724943780000|2024-08-29 15:03:00|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|391
1724943790000|2024-08-29 15:03:10||4577||4577.5||4577.5||4577|0
1724943800000|2024-08-29 15:03:20|4578||4578||4578||4578||0
1724943810000|2024-08-29 15:03:30|4578.5|4577|4578|4577|4578.5|4577|4577.5|4577|217
1724943820000|2024-08-29 15:03:40|4577.5|4576|4577|4576|4577.5|4576|4577|4576|185
1724943830000|2024-08-29 15:03:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|508
1724943840000|2024-08-29 15:04:00|4577|4577.5|4578|4577.5|4578|4577.5|4577|4577.5|339
1724943850000|2024-08-29 15:04:10|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4575|676
1724943860000|2024-08-29 15:04:20||4575.5||4575.5||4575.5||4575.5|0
1724943870000|2024-08-29 15:04:30|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1724943880000|2024-08-29 15:04:40|4575.5|4574.5|4576|4575.5|4576.5|4576|4575.5|4574.5|0
1724943900000|2024-08-29 15:05:00|4576.5|4576|4577.5|4576.5|4577.5|4576.5|4576.5|4576|618
1724943910000|2024-08-29 15:05:10|4578|4577|4578|4577.5|4578|4577.5|4578|4577|249
1724943920000|2024-08-29 15:05:20|||||||||202
1724943930000|2024-08-29 15:05:30|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|97
1724943940000|2024-08-29 15:05:40|4579.5|4577.5|4579.5|4579|4579.5|4579|4579.5|4577.5|287
1724943950000|2024-08-29 15:05:50|4579|4578.5|4579|4578.5|4579|4579|4579|4578.5|206
1724943960000|2024-08-29 15:06:00|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|504
1724943970000|2024-08-29 15:06:10|4579|4578|4577|4576|4579|4578.5|4577|4576|758
1724943980000|2024-08-29 15:06:20|4578|4577|4578|4577|4578|4577|4578|4577|296
1724943990000|2024-08-29 15:06:30|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|1
1724944000000|2024-08-29 15:06:40|4578.5|4577.5|4577|4576.5|4578.5|4577.5|4577|4576.5|0
1724944010000|2024-08-29 15:06:50|4576.5|4576|4577|4576|4577|4576|4576.5|4576|199
1724944020000|2024-08-29 15:07:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576|185
1724944030000|2024-08-29 15:07:10||4577||4577||4577||4576.5|0
1724944050000|2024-08-29 15:07:30|4578|4577.5|4577|4576|4578|4577.5|4577|4576|215
1724944070000|2024-08-29 15:07:50|4576.5|4575.5|4576|4575|4576.5|4576|4576|4575|0
1724944080000|2024-08-29 15:08:00||4575.5||4575||4575.5||4575|0
1724944090000|2024-08-29 15:08:10|4576.5|4575.5|4576.5|4576|4576.5|4576|4576.5|4575.5|330
1724944100000|2024-08-29 15:08:20|4577||4576.5||4577||4576.5||147
1724944110000|2024-08-29 15:08:30|||||||||22
1724944130000|2024-08-29 15:08:50|4577|4576.5|4576|4575|4577|4576.5|4576|4575|537
1724944140000|2024-08-29 15:09:00|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|0
1724944150000|2024-08-29 15:09:10|4576.5|4576|4577|4576.5|4577.5|4577|4576.5|4576|936
1724944160000|2024-08-29 15:09:20|||||||||200
1724944170000|2024-08-29 15:09:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|132
1724944180000|2024-08-29 15:09:40|4577|4576.5|4577|4576.5|4577|4577|4577|4576.5|0
1724944190000|2024-08-29 15:09:50|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|75
1724944210000|2024-08-29 15:10:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|459
1724944250000|2024-08-29 15:10:50|||||||||206
1724944260000|2024-08-29 15:11:00|4576.5|4576|4577|4576|4577|4576|4576.5|4576|429
1724944270000|2024-08-29 15:11:10|4576.5||4576.5||4576.5||4576.5||0
1724944280000|2024-08-29 15:11:20|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|425
1724944290000|2024-08-29 15:11:30|4576.5||4576.5||4576.5||4576.5||0
1724944300000|2024-08-29 15:11:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576.5|138
1724944310000|2024-08-29 15:11:50|4577.5|4577|4577.5|4577|4578|4577.5|4577.5|4577|2
1724944320000|2024-08-29 15:12:00|4577|4576.5|4577|4576.5|4577|4577|4577|4576.5|331
1724944340000|2024-08-29 15:12:20|4578|4577|4578|4577.5|4578|4577.5|4578|4577|1264
1724944350000|2024-08-29 15:12:30|4578.5|4577|4578|4577.5|4578.5|4577.5|4578|4577|0
1724944360000|2024-08-29 15:12:40|4577.5|4577|4578.5|4577.5|4578.5|4578|4577.5|4576.5|77
1724944370000|2024-08-29 15:12:50|4578||4578||4578||4578||287
1724944400000|2024-08-29 15:13:20|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|82
1724944410000|2024-08-29 15:13:30|||||||||319
1724944430000|2024-08-29 15:13:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|249
1724944440000|2024-08-29 15:14:00|4579|4578.5|4580|4579|4580|4579|4579|4578.5|249
1724944450000|2024-08-29 15:14:10|4579.5|4579.5|4578.5|4578|4580|4579.5|4578.5|4577.5|505
1724944470000|2024-08-29 15:14:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|209
1724944480000|2024-08-29 15:14:40|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|100
1724944490000|2024-08-29 15:14:50|4578.5|4578|4579|4578|4579|4578|4578.5|4578|167
1724944500000|2024-08-29 15:15:00|4578.5|4578.5|4579|4578|4579|4578.5|4578.5|4578|0
1724944520000|2024-08-29 15:15:20|4579.5|4579|4580|4579|4580|4579.5|4579.5|4579|2
1724944530000|2024-08-29 15:15:30||4579.5||4579||4579.5||4579|0
1724944540000|2024-08-29 15:15:40||4579.5||4579.5||4579.5||4579|0
1724944560000|2024-08-29 15:16:00|4580.5|4580|4580.5|4580|4580.5|4580|4580|4580|489
1724944590000|2024-08-29 15:16:30|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|312
1724944600000|2024-08-29 15:16:40|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|81
1724944610000|2024-08-29 15:16:50|4580.5|4580|4581|4580|4581|4580.5|4580.5|4580|204
1724944620000|2024-08-29 15:17:00|4580.5|4579.5|4578.5|4577.5|4580.5|4579.5|4578.5|4577.5|395
1724944630000|2024-08-29 15:17:10|4578|4578|4578.5|4577.5|4578.5|4578|4578|4577.5|0
1724944640000|2024-08-29 15:17:20|||||||||671
1724944650000|2024-08-29 15:17:30|4578||4578||4578||4578||0
1724944660000|2024-08-29 15:17:40|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|313
1724944670000|2024-08-29 15:17:50|||||||||276
1724944680000|2024-08-29 15:18:00|4576|4575|4575|4574.5|4576|4575.5|4575|4574.5|405
1724944690000|2024-08-29 15:18:10|4576.5|4575.5|4576|4575.5|4576.5|4575.5|4576|4575.5|877
1724944700000|2024-08-29 15:18:20|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|1042
1724944710000|2024-08-29 15:18:30|4576||4576.5||4576.5||4576||0
1724944720000|2024-08-29 15:18:40|4576|4576|4576.5|4576|4576.5|4576|4576|4576|289
1724944730000|2024-08-29 15:18:50||4575.5||4576||4576||4575.5|0
1724944740000|2024-08-29 15:19:00|4577|4575.5|4576.5|4576|4577|4576|4576|4575.5|2216
1724944750000|2024-08-29 15:19:10|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|2070
1724944760000|2024-08-29 15:19:20|4576.5|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|891
1724944770000|2024-08-29 15:19:30|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|0
1724944780000|2024-08-29 15:19:40|4576.5|4576|4577|4576|4577|4576.5|4576.5|4576|0
1724944790000|2024-08-29 15:19:50|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|0
1724944800000|2024-08-29 15:20:00|4576.5|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|436
1724944810000|2024-08-29 15:20:10|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|358
1724944820000|2024-08-29 15:20:20|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|458
1724944840000|2024-08-29 15:20:40|||||||||434
1724944860000|2024-08-29 15:21:00|4576.5||4576.5||4576.5||4576||0
1724944870000|2024-08-29 15:21:10|4576|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|832
1724944890000|2024-08-29 15:21:30|4575||4575||4575||4575||0
1724944900000|2024-08-29 15:21:40|||||||||295
1724944910000|2024-08-29 15:21:50|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|300
1724944920000|2024-08-29 15:22:00|4575||4575||4575||4575||0
1724944930000|2024-08-29 15:22:10|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|83
1724944940000|2024-08-29 15:22:20||4574.5||4575||4575||4574.5|166
1724944950000|2024-08-29 15:22:30||4574.5||4575||4575||4574.5|55
1724944980000|2024-08-29 15:23:00|4575|4574.5|4575|4574|4575|4574.5|4575|4574|592
1724944990000|2024-08-29 15:23:10|4575.5|4574.5|4574|4573|4575.5|4574.5|4573.5|4572.5|334
1724945000000|2024-08-29 15:23:20||4573.5||4573.5||4573.5||4573.5|0
1724945020000|2024-08-29 15:23:40|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|121
1724945030000|2024-08-29 15:23:50|4574|4573.5|4574|4573|4574|4573.5|4574|4573|466
1724945040000|2024-08-29 15:24:00||4573.5||4573.5||4573.5||4573.5|1002
1724945060000|2024-08-29 15:24:20|||||||||638
1724945070000|2024-08-29 15:24:30||4573||4573.5||4573.5||4573|112
1724945100000|2024-08-29 15:25:00|4575|4574|4574.5|4574|4575.5|4574.5|4574.5|4573.5|788
1724945110000|2024-08-29 15:25:10|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|1500
1724945120000|2024-08-29 15:25:20|4574|4574|4574.5|4573.5|4574.5|4574|4574|4573.5|170
1724945130000|2024-08-29 15:25:30|4575|4574|4575.5|4575|4575.5|4575|4575|4574|652
1724945140000|2024-08-29 15:25:40||4574.5||4574.5||4574.5||4574.5|0
1724945150000|2024-08-29 15:25:50|4575||4575||4575||4575||230
1724945160000|2024-08-29 15:26:00|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|346
1724945190000|2024-08-29 15:26:30|4574.5||4574.5||4574.5||4574.5||410
1724945200000|2024-08-29 15:26:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|26
1724945210000|2024-08-29 15:26:50||4575||4574.5||4575||4574.5|0
1724945220000|2024-08-29 15:27:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|436
1724945230000|2024-08-29 15:27:10|4574.5|4575|4574.5|4574|4574.5|4575|4574.5|4574|300
1724945240000|2024-08-29 15:27:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|679
1724945260000|2024-08-29 15:27:40|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|834
1724945270000|2024-08-29 15:27:50|4575||4575||4575||4575||0
1724945280000|2024-08-29 15:28:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|189
1724945290000|2024-08-29 15:28:10|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|366
1724945310000|2024-08-29 15:28:30|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|939
1724945330000|2024-08-29 15:28:50|4575|4574.5|4575|4574|4575|4574.5|4575|4574|2839
1724945340000|2024-08-29 15:29:00|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|1074
1724945370000|2024-08-29 15:29:30|4575.5|4575|4575.5|4575|4576|4575|4575.5|4575|220
1724945380000|2024-08-29 15:29:40|4576|4575.5|4576|4575.5|4576|4575.5|4575.5|4575.5|1111
1724945390000|2024-08-29 15:29:50|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|2812
1725001200000|2024-08-30 07:00:00|4583|4578.5|4583|4581|4583.5|4581|4582|4578.5|382
1725001210000|2024-08-30 07:00:10|4587|4581.5|4587|4584.5|4587|4585|4587|4581|66
1725001220000|2024-08-30 07:00:20|4587.5|4585|4587|4585.5|4587.5|4585.5|4587|4585|0
1725001230000|2024-08-30 07:00:30|4587.5|4586|4588.5|4586.5|4588.5|4586.5|4587|4586|0
1725001240000|2024-08-30 07:00:40|4588|4586|4587|4585.5|4588.5|4586|4587|4585.5|233
1725001250000|2024-08-30 07:00:50|4587.5|4586|4587.5|4586|4588.5|4586.5|4587.5|4585.5|29
1725001260000|2024-08-30 07:01:00|4585.5|4586.5|4583.5|4581.5|4585.5|4586.5|4583.5|4580.5|934
1725001270000|2024-08-30 07:01:10|4584|4582.5|4584.5|4583|4585|4583|4584|4582.5|33
1725001280000|2024-08-30 07:01:20|4585|4582.5|4584.5|4582.5|4585|4583|4584.5|4582.5|64
1725001290000|2024-08-30 07:01:30|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|119
1725001300000|2024-08-30 07:01:40|4584|4584|4589|4587|4589.5|4587|4584|4584|1031
1725001310000|2024-08-30 07:01:50|4588.5||4589||4589||4588.5||0
1725001320000|2024-08-30 07:02:00|4588.5||4589||4589||4588.5||0
1725001330000|2024-08-30 07:02:10|4588.5||4589||4589.5||4588.5||0
1725001340000|2024-08-30 07:02:20|4588|4586.5|4588|4586|4588.5|4586.5|4588|4586|0
1725001350000|2024-08-30 07:02:30|4588.5|4585.5|4587.5|4585.5|4588.5|4585.5|4587.5|4585.5|95
1725001360000|2024-08-30 07:02:40|4588|4586|4588|4586|4589.5|4587|4588|4586|183
1725001370000|2024-08-30 07:02:50|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|4588.5|4586.5|300
1725001380000|2024-08-30 07:03:00|4588|4586|4589|4587|4589|4587|4587.5|4585.5|379
1725001390000|2024-08-30 07:03:10|4589.5|4587.5|4589|4586.5|4589.5|4588|4589|4586.5|150
1725001400000|2024-08-30 07:03:20|4589.5|4587|4589|4587.5|4589.5|4587.5|4589|4587|0
1725001410000|2024-08-30 07:03:30|4585|4587|4586.5|4584|4587|4587|4585|4583.5|268
1725001430000|2024-08-30 07:03:50|4586|4584.5|4586|4584|4586|4584.5|4586|4584|0
1725001440000|2024-08-30 07:04:00|4585.5||4585.5||4586||4585.5||0
1725001450000|2024-08-30 07:04:10|4586||4585.5||4586||4585.5||0
1725001460000|2024-08-30 07:04:20|4586||4586||4586||4586||0
1725001470000|2024-08-30 07:04:30|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|0
1725001480000|2024-08-30 07:04:40|4585|4579.5|4581.5|4579.5|4585|4579.5|4581.5|4579.5|239
1725001490000|2024-08-30 07:04:50|4580.5|4579|4580.5|4578.5|4580.5|4579|4580.5|4578.5|3
1725001500000|2024-08-30 07:05:00|4580|4577|4579|4577|4580|4577|4578.5|4576.5|262
1725001510000|2024-08-30 07:05:10|4579.5|4577.5|4586|4584.5|4586|4584.5|4579|4576.5|443
1725001520000|2024-08-30 07:05:20|4587.5|4585|4587.5|4585.5|4587.5|4585.5|4587.5|4585|750
1725001530000|2024-08-30 07:05:30||4586||4585.5||4586||4585.5|0
1725001540000|2024-08-30 07:05:40|4587|4586|4588.5|4586.5|4588.5|4586.5|4587|4585|0
1725001550000|2024-08-30 07:05:50|4589|4587|4591|4589.5|4591|4589.5|4589|4587|20
1725001570000|2024-08-30 07:06:10||4590||4589.5||4590||4589.5|0
1725001580000|2024-08-30 07:06:20|4587.5|4586|4587.5|4585.5|4587.5|4586|4587.5|4585.5|202
1725001590000|2024-08-30 07:06:30|4587|4583.5|4585|4583.5|4587.5|4583.5|4585|4583.5|87
1725001600000|2024-08-30 07:06:40|||||||||10
1725001610000|2024-08-30 07:06:50||4584||4583.5||4584||4583|421
1725001620000|2024-08-30 07:07:00|4584|4582|4582|4580|4584|4582|4581.5|4580|100
1725001630000|2024-08-30 07:07:10|4581.5||4582||4582||4581.5||0
1725001640000|2024-08-30 07:07:20|4581.5||4582||4582||4581.5||0
1725001650000|2024-08-30 07:07:30|4581.5|4578.5|4580.5|4578.5|4581.5|4578.5|4579.5|4578.5|400
1725001660000|2024-08-30 07:07:40|4580||4580||4580||4580||0
1725001670000|2024-08-30 07:07:50|4578.5|4578|4578|4576.5|4578.5|4578|4578|4576.5|0
1725001680000|2024-08-30 07:08:00|4577.5|4576|4576|4574|4577.5|4576|4576|4574|42
1725001690000|2024-08-30 07:08:10|4576.5|4574.5|4577.5|4575.5|4577.5|4575.5|4576.5|4574.5|92
1725001700000|2024-08-30 07:08:20|4577|4574.5|4576.5|4574.5|4577|4575|4575.5|4574|49
1725001710000|2024-08-30 07:08:30|4576|4574|4575.5|4574|4576|4574|4575.5|4574|0
1725001720000|2024-08-30 07:08:40|4576||4575.5||4576||4575.5||30
1725001730000|2024-08-30 07:08:50|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|276
1725001740000|2024-08-30 07:09:00||4573||4572.5||4573||4572.5|2
1725001750000|2024-08-30 07:09:10|4572.5|4570.5|4573|4571.5|4573|4571.5|4572.5|4570.5|87
1725001770000|2024-08-30 07:09:30|4574.5|4572|4574.5|4572.5|4574.5|4573|4574|4572|110
1725001780000|2024-08-30 07:09:40||4573||4572.5||4573||4572.5|0
1725001790000|2024-08-30 07:09:50|4576.5|4573|4576|4574.5|4576.5|4574.5|4576|4573|24
1725001800000|2024-08-30 07:10:00|4575.5|4572.5|4573.5|4572|4575.5|4572.5|4573.5|4572|118
1725001810000|2024-08-30 07:10:10|4573|4571.5|4573.5|4572|4574|4572|4572.5|4570.5|77
1725001820000|2024-08-30 07:10:20||4571.5||4571.5||4572||4571.5|0
1725001830000|2024-08-30 07:10:30|4573|4571|4573|4571|4573|4571.5|4573|4571|0
1725001840000|2024-08-30 07:10:40|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|0
1725001850000|2024-08-30 07:10:50|4573|4571.5|4573|4571|4573|4572|4573|4571|0
1725001860000|2024-08-30 07:11:00|4573.5|4571.5|4573.5|4571.5|4573.5|4572|4573.5|4571|0
1725001870000|2024-08-30 07:11:10|4573|4571|4572.5|4571|4573|4571|4572.5|4571|3
1725001890000|2024-08-30 07:11:30|4574.5|4571.5|4574.5|4574|4574.5|4574|4574.5|4571.5|42
1725001900000|2024-08-30 07:11:40|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1725001910000|2024-08-30 07:11:50|4575.5||4576||4576||4575.5||0
1725001920000|2024-08-30 07:12:00|4575.5||4576||4576||4575.5||1
1725001930000|2024-08-30 07:12:10||4575||4575||4575||4575|0
1725001940000|2024-08-30 07:12:20|4576.5|4574.5|4577.5|4576.5|4577.5|4576.5|4576.5|4574.5|22
1725001950000|2024-08-30 07:12:30|4578|4577|4578.5|4577|4578.5|4577|4578|4577|221
1725001960000|2024-08-30 07:12:40|4579|4577.5|4579|4577.5|4579|4577.5|4579|4577.5|0
1725001970000|2024-08-30 07:12:50||4577||4578||4578||4577|0
1725001980000|2024-08-30 07:13:00|4580|4578.5|4581.5|4580|4581.5|4580|4580|4578.5|247
1725001990000|2024-08-30 07:13:10|4582|4580.5|4582|4580.5|4582|4581|4582|4580.5|84
1725002000000|2024-08-30 07:13:20|4583|4581|4583.5|4582|4583.5|4582|4583|4581|2097
1725002010000|2024-08-30 07:13:30|4584|4582.5|4584|4582.5|4584|4583|4584|4582|114
1725002020000|2024-08-30 07:13:40|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4582.5|100
1725002030000|2024-08-30 07:13:50||4582.5||4583||4583||4582.5|0
1725002040000|2024-08-30 07:14:00|4585.5|4584|4585.5|4584|4585.5|4584|4585.5|4584|0
1725002050000|2024-08-30 07:14:10|4583.5|4584.5|4584|4582|4584|4584.5|4583.5|4582|142
1725002060000|2024-08-30 07:14:20|4583.5|4582.5|4582.5|4581|4584|4582.5|4582.5|4581|340
1725002070000|2024-08-30 07:14:30|4582|4580.5|4582|4580.5|4582.5|4580.5|4582|4580.5|0
1725002080000|2024-08-30 07:14:40|4581.5|4581|4582|4580|4582|4581|4581.5|4580|0
1725002090000|2024-08-30 07:14:50|4581.5|4580.5|4583.5|4581.5|4583.5|4582|4581.5|4580|0
1725002100000|2024-08-30 07:15:00|4583|4582|4582.5|4581|4583.5|4582|4582.5|4581|0
1725002110000|2024-08-30 07:15:10|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725002120000|2024-08-30 07:15:20|4583.5|4581|4585|4583|4585|4583.5|4583|4581|0
1725002130000|2024-08-30 07:15:30|4585.5|4583.5|4584.5|4583|4585.5|4584|4584.5|4582.5|0
1725002140000|2024-08-30 07:15:40|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1725002150000|2024-08-30 07:15:50|4584.5|4583|4586|4584.5|4586|4584.5|4584.5|4583|80
1725002160000|2024-08-30 07:16:00||4584||4585||4585||4584|0
1725002170000|2024-08-30 07:16:10||4584.5||4584.5||4585||4584.5|0
1725002180000|2024-08-30 07:16:20||4585||4585.5||4585.5||4585|0
1725002190000|2024-08-30 07:16:30|4585.5|4584|4584.5|4583.5|4585.5|4584|4584|4582.5|349
1725002200000|2024-08-30 07:16:40|4586|4584|4585.5|4584.5|4586|4585|4585.5|4583.5|96
1725002210000|2024-08-30 07:16:50|4581.5|4580|4582|4581|4582|4581|4581.5|4580|226
1725002220000|2024-08-30 07:17:00|4581|4580.5|4580.5|4579.5|4581|4581|4580.5|4579.5|205
1725002240000|2024-08-30 07:17:20|4580|4579|4580|4579|4580.5|4579.5|4579.5|4579|97
1725002250000|2024-08-30 07:17:30|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578|162
1725002260000|2024-08-30 07:17:40|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1725002270000|2024-08-30 07:17:50|4580.5|4579|4580.5|4579|4580.5|4579.5|4580|4579|431
1725002280000|2024-08-30 07:18:00||4579.5||4579.5||4579.5||4578.5|107
1725002290000|2024-08-30 07:18:10|4580|4579|4581.5|4580|4581.5|4580|4580|4578.5|462
1725002300000|2024-08-30 07:18:20|4582.5|4580.5|4582|4580.5|4582.5|4581.5|4582|4580.5|302
1725002310000|2024-08-30 07:18:30|4582.5|4581|4583|4581.5|4583|4581.5|4582.5|4581|120
1725002320000|2024-08-30 07:18:40|4583.5|4582|4583|4581|4583.5|4582|4583|4581|0
1725002330000|2024-08-30 07:18:50|4582.5|4581.5|4583.5|4582|4583.5|4582|4582.5|4581.5|106
1725002340000|2024-08-30 07:19:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|0
1725002350000|2024-08-30 07:19:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1725002360000|2024-08-30 07:19:20|4582|4580.5|4581.5|4580.5|4582|4580.5|4581.5|4580.5|0
1725002370000|2024-08-30 07:19:30|4581|4579|4580.5|4579|4581|4579.5|4580.5|4579|0
1725002380000|2024-08-30 07:19:40|4580|4578.5|4579|4577.5|4580|4578.5|4579|4577.5|0
1725002390000|2024-08-30 07:19:50|4578.5|4576.5|4581.5|4579.5|4581.5|4579.5|4578|4576.5|180
1725002400000|2024-08-30 07:20:00|4582|4580|4582.5|4580.5|4582.5|4581|4582|4580|0
1725002410000|2024-08-30 07:20:10|4582|4581|4582|4581|4582.5|4581|4582|4581|0
1725002420000|2024-08-30 07:20:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|160
1725002430000|2024-08-30 07:20:30|4582||4582||4582||4582||0
1725002440000|2024-08-30 07:20:40|4581.5||4581.5||4581.5||4581.5||0
1725002450000|2024-08-30 07:20:50|4582|4581|4582|4581|4582|4581|4581.5|4580.5|0
1725002460000|2024-08-30 07:21:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1725002550000|2024-08-30 07:22:30|4582|4581|4582|4580.5|4582|4581|4581.5|4580.5|711
1725002560000|2024-08-30 07:22:40||4581||4580.5||4581||4580.5|0
1725002570000|2024-08-30 07:22:50|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|621
1725002580000|2024-08-30 07:23:00|4581||4581||4581||4581||0
1725002610000|2024-08-30 07:23:30|4578.5|4577|4579|4578|4579|4578|4578.5|4577|234
1725002620000|2024-08-30 07:23:40|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578.5|4577|0
1725002630000|2024-08-30 07:23:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|120
1725002640000|2024-08-30 07:24:00|4577.5|4576|4577|4576|4577.5|4576|4577|4576|0
1725002650000|2024-08-30 07:24:10|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4575.5|4574.5|0
1725002660000|2024-08-30 07:24:20|4575.5||4575.5||4575.5||4575.5||0
1725002670000|2024-08-30 07:24:30|4576||4575.5||4576||4575.5||0
1725002680000|2024-08-30 07:24:40|4576||4576||4576||4576||0
1725002710000|2024-08-30 07:25:10|4575.5||4576||4576||4575||134
1725002730000|2024-08-30 07:25:30||4575||4575||4575||4575|0
1725002740000|2024-08-30 07:25:40|4577.5|4575.5|4578|4577.5|4578|4577.5|4577.5|4575.5|307
1725002750000|2024-08-30 07:25:50|4579|4578|4579|4578|4579.5|4578|4579|4578|0
1725002760000|2024-08-30 07:26:00|4578.5|4577.5|4577|4576|4578.5|4577.5|4577|4576|169
1725002770000|2024-08-30 07:26:10|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1725002780000|2024-08-30 07:26:20|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1725002800000|2024-08-30 07:26:40|4577||4577.5||4577.5||4577||68
1725002820000|2024-08-30 07:27:00|4577|4575.5|4577.5|4576|4577.5|4576.5|4577|4575.5|49
1725002830000|2024-08-30 07:27:10|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|0
1725002840000|2024-08-30 07:27:20|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1725002850000|2024-08-30 07:27:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|0
1725002860000|2024-08-30 07:27:40|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1725002870000|2024-08-30 07:27:50|4576|4575|4576|4574.5|4576|4575|4576|4574.5|0
1725002880000|2024-08-30 07:28:00|4575.5|4575|4574.5|4573|4575.5|4575|4574.5|4573|0
1725002900000|2024-08-30 07:28:20|4574||4574||4574||4574||0
1725002910000|2024-08-30 07:28:30|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|140
1725002920000|2024-08-30 07:28:40|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|0
1725002940000|2024-08-30 07:29:00|4574|4572.5|4574|4573|4574|4573|4574|4572.5|0
1725002950000|2024-08-30 07:29:10|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1725002960000|2024-08-30 07:29:20|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1725002970000|2024-08-30 07:29:30|4574.5|4573|4574|4572.5|4574.5|4573|4573.5|4572|0
1725002980000|2024-08-30 07:29:40|4574.5|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|105
1725002990000|2024-08-30 07:29:50|4577|4575.5|4575.5|4574.5|4577|4575.5|4575.5|4574.5|481
1725003000000|2024-08-30 07:30:00|4576||4576||4576||4576||201
1725003010000|2024-08-30 07:30:10|4575.5||4575.5||4576||4575.5||3
1725003020000|2024-08-30 07:30:20|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574.5|582
1725003030000|2024-08-30 07:30:30|4576|4575|4576.5|4575|4576.5|4575|4576|4575|53
1725003040000|2024-08-30 07:30:40|4576||4576.5||4577||4576||0
1725003050000|2024-08-30 07:30:50|4576||4576||4576.5||4576||0
1725003080000|2024-08-30 07:31:20|||||||||51
1725003090000|2024-08-30 07:31:30|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725003100000|2024-08-30 07:31:40|4576.5|4575|4577|4575|4577|4575|4576.5|4575|0
1725003110000|2024-08-30 07:31:50|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|0
1725003120000|2024-08-30 07:32:00|4577|4575.5|4577|4576|4577|4576|4577|4575|0
1725003130000|2024-08-30 07:32:10|4577.5|4575.5|4578|4576.5|4578|4576.5|4577.5|4575.5|0
1725003140000|2024-08-30 07:32:20||4577||4577||4577||4576.5|0
1725003150000|2024-08-30 07:32:30|4576.5|4576.5|4576.5|4575|4576.5|4577|4576.5|4575|0
1725003160000|2024-08-30 07:32:40|4576|4575.5|4577.5|4576|4577.5|4576|4576|4575.5|165
1725003180000|2024-08-30 07:33:00|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1725003190000|2024-08-30 07:33:10|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|0
1725003200000|2024-08-30 07:33:20||4577||4576.5||4577||4576.5|0
1725003210000|2024-08-30 07:33:30||4577||4577||4577||4577|0
1725003220000|2024-08-30 07:33:40||4577.5||4577||4577.5||4577|0
1725003240000|2024-08-30 07:34:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1725003250000|2024-08-30 07:34:10|4578||4577.5||4578||4577.5||12
1725003270000|2024-08-30 07:34:30|4577|4575.5|4576|4575|4577|4575.5|4576|4575|110
1725003280000|2024-08-30 07:34:40|4575|4574|4575|4574|4575|4574|4575|4574|407
1725003290000|2024-08-30 07:34:50|||||||||200
1725003330000|2024-08-30 07:35:30|||||||||10
1725003340000|2024-08-30 07:35:40|||||||||100
1725003350000|2024-08-30 07:35:50|4575.5||4575||4575.5||4575||0
1725003370000|2024-08-30 07:36:10|4575.5|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575.5|1174
1725003380000|2024-08-30 07:36:20|4576|4574|4575|4574|4576.5|4575|4575|4574|116
1725003390000|2024-08-30 07:36:30|4574.5|4574.5|4576|4574.5|4576.5|4575|4574.5|4574|234
1725003400000|2024-08-30 07:36:40|4575.5|4575|4575.5|4574|4575.5|4575|4575.5|4574|0
1725003410000|2024-08-30 07:36:50|4575||4575||4575||4575||0
1725003420000|2024-08-30 07:37:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|126
1725003430000|2024-08-30 07:37:10||4574||4574||4574||4574|0
1725003440000|2024-08-30 07:37:20|4575||4575||4575||4575||275
1725003450000|2024-08-30 07:37:30|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|200
1725003460000|2024-08-30 07:37:40|4575|4573|4575.5|4574.5|4575.5|4574.5|4575|4573|0
1725003470000|2024-08-30 07:37:50|4575|4574|4575|4574|4575|4574|4575|4574|0
1725003500000|2024-08-30 07:38:20|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|181
1725003510000|2024-08-30 07:38:30||4575||4574.5||4575||4574.5|0
1725003520000|2024-08-30 07:38:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|55
1725003530000|2024-08-30 07:38:50||4574||4574||4574||4574|0
1725003540000|2024-08-30 07:39:00|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1725003550000|2024-08-30 07:39:10||4574.5||4574.5||4574.5||4574|4
1725003560000|2024-08-30 07:39:20||4574||4574||4574.5||4574|0
1725003570000|2024-08-30 07:39:30||4574.5||4574||4574.5||4574|0
1725003580000|2024-08-30 07:39:40||4574.5||4574||4574.5||4574|0
1725003590000|2024-08-30 07:39:50|4575|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1725003600000|2024-08-30 07:40:00||4574.5||4574.5||4575||4574.5|0
1725003610000|2024-08-30 07:40:10|4575|4575|4574.5|4574|4575|4575|4574.5|4574|0
1725003620000|2024-08-30 07:40:20|4575||4575||4575||4575||0
1725003630000|2024-08-30 07:40:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1725003640000|2024-08-30 07:40:40|4578.5|4574.5|4579|4577.5|4579|4577.5|4578.5|4574|159
1725003650000|2024-08-30 07:40:50|4578.5||4578.5||4578.5||4578.5||0
1725003660000|2024-08-30 07:41:00|4578|4576|4577.5|4576|4578|4576.5|4577.5|4576|0
1725003670000|2024-08-30 07:41:10|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|177
1725003680000|2024-08-30 07:41:20|4577|4576.5|4578|4576.5|4578|4576.5|4577|4576.5|0
1725003690000|2024-08-30 07:41:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|0
1725003700000|2024-08-30 07:41:40|4579|4577.5|4579|4578|4579|4578|4579|4577.5|427
1725003710000|2024-08-30 07:41:50|4580|4579|4580|4579|4580|4579|4580|4579|81
1725003730000|2024-08-30 07:42:10|||||||||138
1725003740000|2024-08-30 07:42:20|4579.5|4578|4579|4578|4579.5|4579|4579|4578|3
1725003750000|2024-08-30 07:42:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1725003760000|2024-08-30 07:42:40|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|564
1725003770000|2024-08-30 07:42:50|4581||4581||4581||4581||571
1725003780000|2024-08-30 07:43:00|4580.5|4578.5|4580|4578.5|4580.5|4578.5|4580|4578.5|317
1725003790000|2024-08-30 07:43:10|4580.5|4579|4579.5|4578.5|4580.5|4579|4579.5|4578.5|0
1725003800000|2024-08-30 07:43:20|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579|33
1725003810000|2024-08-30 07:43:30|4581|4580|4580|4578.5|4581|4580|4580|4578.5|0
1725003820000|2024-08-30 07:43:40||4579||4578.5||4579||4578.5|0
1725003830000|2024-08-30 07:43:50||4579||4578.5||4579||4578.5|0
1725003840000|2024-08-30 07:44:00||4579||4579.5||4579.5||4579|0
1725003850000|2024-08-30 07:44:10|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|0
1725003860000|2024-08-30 07:44:20|4582.5|4581|4583|4581.5|4583|4581.5|4582|4581|62
1725003870000|2024-08-30 07:44:30|4582.5|4580.5|4583|4581.5|4583|4581.5|4582|4580.5|659
1725003880000|2024-08-30 07:44:40|4582.5|4581|4582|4581|4582.5|4581|4582|4581|101
1725003890000|2024-08-30 07:44:50|4581.5|4580|4581|4580|4581.5|4580|4581|4580|100
1725003900000|2024-08-30 07:45:00|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1725003910000|2024-08-30 07:45:10|4580.5||4580.5||4580.5||4580.5||0
1725003920000|2024-08-30 07:45:20|4581|4580.5|4582|4581|4582.5|4581|4581|4580|8
1725003930000|2024-08-30 07:45:30|4581.5|4580.5|4582|4580.5|4582|4580.5|4581.5|4580|0
1725003940000|2024-08-30 07:45:40|4581.5|4579|4580.5|4579|4581.5|4579.5|4580.5|4579|80
1725003950000|2024-08-30 07:45:50||4579.5||4579||4579.5||4579|0
1725003960000|2024-08-30 07:46:00|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|0
1725003970000|2024-08-30 07:46:10||4579||4578.5||4579||4578.5|0
1725003980000|2024-08-30 07:46:20|4579.5||4579.5||4579.5||4579.5||0
1725003990000|2024-08-30 07:46:30|||||||||66
1725004000000|2024-08-30 07:46:40|4578.5|4578|4577|4575.5|4578.5|4578|4577|4575.5|347
1725004010000|2024-08-30 07:46:50|4577.5|4576|4577|4575.5|4577.5|4576.5|4577|4575.5|0
1725004020000|2024-08-30 07:47:00|4576.5||4576.5||4577||4576.5||0
1725004040000|2024-08-30 07:47:20|4576|4576|4577.5|4576|4577.5|4576|4576|4576|14
1725004060000|2024-08-30 07:47:40|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725004070000|2024-08-30 07:47:50||4576||4575.5||4576||4575.5|0
1725004080000|2024-08-30 07:48:00|4576.5|4574|4575.5|4574|4576.5|4574|4575.5|4574|312
1725004100000|2024-08-30 07:48:20|4575|4573|4574|4572.5|4575|4573|4574|4572.5|118
1725004110000|2024-08-30 07:48:30|4573.5|4573|4573|4572|4573.5|4573|4573|4572|0
1725004120000|2024-08-30 07:48:40|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|7
1725004130000|2024-08-30 07:48:50|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1725004140000|2024-08-30 07:49:00|4573||4573.5||4573.5||4573||0
1725004150000|2024-08-30 07:49:10|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571|0
1725004160000|2024-08-30 07:49:20|4573|4571|4572.5|4571|4573|4571.5|4572|4571|0
1725004170000|2024-08-30 07:49:30|4572||4572||4572||4572||0
1725004190000|2024-08-30 07:49:50|4571.5||4571.5||4571.5||4571.5||0
1725004210000|2024-08-30 07:50:10|4572||4572||4572||4572||0
1725004220000|2024-08-30 07:50:20||4571.5||4571||4571.5||4571|67
1725004260000|2024-08-30 07:51:00|4571.5||4572||4572||4571.5||0
1725004270000|2024-08-30 07:51:10|4571.5|4569.5|4570.5|4569.5|4571.5|4569.5|4570.5|4569.5|15
1725004280000|2024-08-30 07:51:20||4569||4569.5||4569.5||4569|0
1725004290000|2024-08-30 07:51:30||4570||4569.5||4570||4569.5|0
1725004300000|2024-08-30 07:51:40|4573.5|4570|4575.5|4574|4575.5|4574.5|4573.5|4569.5|208
1725004310000|2024-08-30 07:51:50|4575||4575||4575||4575||0
1725004320000|2024-08-30 07:52:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1725004330000|2024-08-30 07:52:10|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1725004340000|2024-08-30 07:52:20||4576||4576||4576||4576|0
1725004370000|2024-08-30 07:52:50|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|68
1725004380000|2024-08-30 07:53:00||4576||4575.5||4576||4575.5|0
1725004390000|2024-08-30 07:53:10|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4575.5|244
1725004400000|2024-08-30 07:53:20||4576||4576.5||4576.5||4576|112
1725004410000|2024-08-30 07:53:30|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|67
1725004420000|2024-08-30 07:53:40|4579.5|4578|4579.5|4578|4579.5|4578.5|4579|4577.5|86
1725004430000|2024-08-30 07:53:50||4578.5||4578.5||4578.5||4578.5|0
1725004440000|2024-08-30 07:54:00||4578||4578||4578.5||4578|0
1725004460000|2024-08-30 07:54:20|4579|4578.5|4579.5|4577.5|4579.5|4578.5|4579|4577.5|0
1725004470000|2024-08-30 07:54:30||4578||4578||4578.5||4578|0
1725004480000|2024-08-30 07:54:40|4579|4577.5|4579|4577.5|4579.5|4579|4579|4577.5|270
1725004490000|2024-08-30 07:54:50||4578||4578||4578||4578|170
1725004500000|2024-08-30 07:55:00|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|204
1725004510000|2024-08-30 07:55:10||4578.5||4578||4578.5||4578|0
1725004530000|2024-08-30 07:55:30|4579|4577.5|4579.5|4578|4579.5|4578.5|4579|4577.5|0
1725004540000|2024-08-30 07:55:40||4578.5||4578||4578.5||4578|1010
1725004550000|2024-08-30 07:55:50||4578.5||4578||4578.5||4578|0
1725004560000|2024-08-30 07:56:00|4579|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1725004570000|2024-08-30 07:56:10|4580.5|4577.5|4579.5|4578.5|4580.5|4579.5|4579.5|4577.5|288
1725004580000|2024-08-30 07:56:20|4579||4579.5||4579.5||4579||0
1725004620000|2024-08-30 07:57:00|4579|4578|4578.5|4578|4579|4578|4578.5|4578|26
1725004630000|2024-08-30 07:57:10|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1725004640000|2024-08-30 07:57:20|4579.5|4578.5|4579.5|4578.5|4580|4578.5|4579.5|4578|200
1725004650000|2024-08-30 07:57:30|4580|4579|4580|4579|4580|4579|4580|4578.5|0
1725004660000|2024-08-30 07:57:40|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|19
1725004680000|2024-08-30 07:58:00|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1725004700000|2024-08-30 07:58:20|4579|4577.5|4578.5|4578|4579|4578|4578.5|4577.5|0
1725004710000|2024-08-30 07:58:30||4577.5||4577.5||4578||4577.5|0
1725004720000|2024-08-30 07:58:40|4579|4578|4579|4578|4579|4578.5|4579|4577.5|185
1725004730000|2024-08-30 07:58:50|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|142
1725004740000|2024-08-30 07:59:00|4578|4577|4577.5|4576|4578|4577|4577.5|4576|602
1725004750000|2024-08-30 07:59:10||4576.5||4576.5||4576.5||4576.5|0
1725004760000|2024-08-30 07:59:20|||||||||62
1725004770000|2024-08-30 07:59:30|4577||4577.5||4577.5||4577||661
1725004780000|2024-08-30 07:59:40|4577||4577||4577||4577||0
1725004790000|2024-08-30 07:59:50|4577.5||4577||4577.5||4577||0
1725004800000|2024-08-30 08:00:00|4577.5|4577|4578|4577|4578|4577|4577|4577|11
1725004810000|2024-08-30 08:00:10|4578.5||4578.5||4578.5||4578||0
1725004820000|2024-08-30 08:00:20|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1725004830000|2024-08-30 08:00:30|4578.5||4579||4579||4578.5||0
1725004850000|2024-08-30 08:00:50|4579.5|4579.5|4581|4580|4581|4580|4579.5|4579.5|80
1725004860000|2024-08-30 08:01:00|4580.5||4581||4581||4580.5||60
1725004870000|2024-08-30 08:01:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|160
1725004880000|2024-08-30 08:01:20|4582||4582||4582.5||4582||0
1725004910000|2024-08-30 08:01:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|1
1725004920000|2024-08-30 08:02:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1725004930000|2024-08-30 08:02:10|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|4
1725004940000|2024-08-30 08:02:20|4583|4582.5|4583.5|4582.5|4583.5|4583|4583|4582.5|0
1725004960000|2024-08-30 08:02:40|4584||4583.5||4584||4583.5||0
1725004970000|2024-08-30 08:02:50|4583|4582|4583|4582|4583|4582.5|4583|4582|0
1725004980000|2024-08-30 08:03:00|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|0
1725004990000|2024-08-30 08:03:10|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|98
1725005010000|2024-08-30 08:03:30|4582||4582||4582||4582||0
1725005020000|2024-08-30 08:03:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|0
1725005040000|2024-08-30 08:04:00|4582||4581.5||4582||4581.5||163
1725005050000|2024-08-30 08:04:10|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580.5|300
1725005060000|2024-08-30 08:04:20|4581|4581|4582.5|4581|4582.5|4581|4581|4581|1015
1725005070000|2024-08-30 08:04:30||4581.5||4581.5||4581.5||4581.5|0
1725005090000|2024-08-30 08:04:50|4583|4582|4583|4582.5|4583|4582.5|4583|4582|29
1725005100000|2024-08-30 08:05:00|4583.5|4583|4583|4582|4583.5|4583|4583|4582|163
1725005110000|2024-08-30 08:05:10|4582.5||4582.5||4582.5||4582.5||0
1725005130000|2024-08-30 08:05:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|352
1725005160000|2024-08-30 08:06:00|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|107
1725005170000|2024-08-30 08:06:10|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|714
1725005180000|2024-08-30 08:06:20|4582|4580|4582|4580.5|4582|4580.5|4582|4580|0
1725005190000|2024-08-30 08:06:30|4581.5|4580|4582|4580.5|4582|4580.5|4581|4580|58
1725005200000|2024-08-30 08:06:40|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1725005210000|2024-08-30 08:06:50|4581|4580.5|4581.5|4580|4582|4580.5|4581|4580|0
1725005220000|2024-08-30 08:07:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|0
1725005230000|2024-08-30 08:07:10||4580.5||4580.5||4580.5||4580|0
1725005240000|2024-08-30 08:07:20|4582|4580|4582|4580.5|4582|4581|4582|4580|0
1725005250000|2024-08-30 08:07:30|4581.5|4580|4581.5|4580|4581.5|4580.5|4581.5|4580|0
1725005260000|2024-08-30 08:07:40|4581||4581||4581||4581||0
1725005280000|2024-08-30 08:08:00|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|171
1725005290000|2024-08-30 08:08:10|4580||4580.5||4580.5||4580||274
1725005320000|2024-08-30 08:08:40||4580||4580||4580||4580|0
1725005340000|2024-08-30 08:09:00|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|181
1725005370000|2024-08-30 08:09:30|||||||||100
1725005390000|2024-08-30 08:09:50|4581.5|4581|4582.5|4581.5|4582.5|4581.5|4581.5|4581|186
1725005400000|2024-08-30 08:10:00|||||||||200
1725005410000|2024-08-30 08:10:10|4582||4582||4582||4582||130
1725005420000|2024-08-30 08:10:20|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|6
1725005430000|2024-08-30 08:10:30|4583.5|4582.5|4584|4583|4584|4583|4583.5|4582.5|67
1725005440000|2024-08-30 08:10:40|4583|4582|4583|4582|4583.5|4582|4583|4582|802
1725005450000|2024-08-30 08:10:50|4582.5||4582.5||4582.5||4582.5||0
1725005460000|2024-08-30 08:11:00|4583.5|4582.5|4584|4582.5|4584|4582.5|4583.5|4582|12
1725005470000|2024-08-30 08:11:10|4583.5||4583.5||4583.5||4583.5||0
1725005480000|2024-08-30 08:11:20||4582||4582||4582||4582|0
1725005490000|2024-08-30 08:11:30||4582.5||4582.5||4582.5||4582.5|0
1725005500000|2024-08-30 08:11:40|4584|4583|4584|4583|4584|4583|4584|4583|100
1725005510000|2024-08-30 08:11:50|4583.5||4583.5||4583.5||4583.5||0
1725005550000|2024-08-30 08:12:30|4583|4582|4583|4582|4583|4582|4583|4582|124
1725005560000|2024-08-30 08:12:40|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4581.5|382
1725005580000|2024-08-30 08:13:00||4581||4581||4581||4581|122
1725005590000|2024-08-30 08:13:10|4581.5||4581.5||4581.5||4581.5||0
1725005600000|2024-08-30 08:13:20|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|244
1725005610000|2024-08-30 08:13:30|4581||4581||4581||4581||0
1725005620000|2024-08-30 08:13:40|4582|4580|4582|4581.5|4582|4581.5|4582|4580|22
1725005630000|2024-08-30 08:13:50||4581||4581||4581||4581|120
1725005640000|2024-08-30 08:14:00|4581.5||4582||4582||4581.5||0
1725005650000|2024-08-30 08:14:10|4581.5||4581.5||4581.5||4581.5||0
1725005660000|2024-08-30 08:14:20|4582.5||4582.5||4582.5||4582||345
1725005680000|2024-08-30 08:14:40|4583|4581.5|4583|4582|4583|4582|4583|4581.5|141
1725005690000|2024-08-30 08:14:50|4582.5||4582.5||4582.5||4582.5||80
1725005700000|2024-08-30 08:15:00|4584|4581|4584|4583|4584|4583|4584|4581|1476
1725005730000|2024-08-30 08:15:30||4583.5||4583||4583.5||4583|111
1725005760000|2024-08-30 08:16:00|4583.5||4583.5||4584||4583.5||0
1725005780000|2024-08-30 08:16:20|4583|4582.5|4582.5|4582|4583|4582.5|4582.5|4582|118
1725005790000|2024-08-30 08:16:30|4583||4582.5||4583||4582.5||0
1725005800000|2024-08-30 08:16:40||4581.5||4581.5||4581.5||4581.5|0
1725005810000|2024-08-30 08:16:50|4582||4582||4582.5||4582||107
1725005870000|2024-08-30 08:17:50|||||||||74
1725005900000|2024-08-30 08:18:20|4582.5|4582|4583.5|4583|4583.5|4583|4582.5|4582|32
1725005910000|2024-08-30 08:18:30|4584|4583.5|4584.5|4583.5|4585|4583.5|4584|4583|0
1725005920000|2024-08-30 08:18:40|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|172
1725005930000|2024-08-30 08:18:50|4584||4584.5||4584.5||4584||0
1725005940000|2024-08-30 08:19:00||4584||4584||4584||4584|1363
1725005950000|2024-08-30 08:19:10|4584|4583.5|4583.5|4583|4584|4583.5|4583.5|4583|296
1725005960000|2024-08-30 08:19:20|4583|4582.5|4583|4582|4583|4582.5|4583|4582|130
1725005970000|2024-08-30 08:19:30|4582.5||4582.5||4582.5||4582.5||0
1725005980000|2024-08-30 08:19:40||4581.5||4581.5||4581.5||4581.5|342
1725005990000|2024-08-30 08:19:50|4582||4582||4582||4582||0
1725006000000|2024-08-30 08:20:00||4581||4581||4581||4581|132
1725006010000|2024-08-30 08:20:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|470
1725006020000|2024-08-30 08:20:20|||||||||198
1725006030000|2024-08-30 08:20:30|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|300
1725006040000|2024-08-30 08:20:40|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|0
1725006050000|2024-08-30 08:20:50||4580||4580||4580||4580|299
1725006080000|2024-08-30 08:21:20|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|244
1725006090000|2024-08-30 08:21:30|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|19
1725006100000|2024-08-30 08:21:40|4582|4580.5|4581|4580|4582|4580.5|4581|4580|0
1725006110000|2024-08-30 08:21:50|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|513
1725006120000|2024-08-30 08:22:00|4582.5|4582.5|4583|4581.5|4583|4582.5|4582.5|4581.5|0
1725006150000|2024-08-30 08:22:30||4582||4582.5||4582.5||4582|305
1725006160000|2024-08-30 08:22:40|4583.5|4582|4583.5|4582|4583.5|4582|4583.5|4582|305
1725006180000|2024-08-30 08:23:00|4583||4583.5||4583.5||4583||0
1725006200000|2024-08-30 08:23:20|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582.5|0
1725006210000|2024-08-30 08:23:30|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|62
1725006220000|2024-08-30 08:23:40|4584|4583|4585|4584|4585|4584|4583.5|4583|111
1725006230000|2024-08-30 08:23:50|||||||||50
1725006240000|2024-08-30 08:24:00|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|271
1725006250000|2024-08-30 08:24:10|||||||||79
1725006260000|2024-08-30 08:24:20||4583||4583||4583||4583|0
1725006270000|2024-08-30 08:24:30|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|242
1725006280000|2024-08-30 08:24:40||4584.5||4584||4584.5||4584|0
1725006300000|2024-08-30 08:25:00||4584.5||4584.5||4584.5||4584.5|16
1725006320000|2024-08-30 08:25:20|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|299
1725006350000|2024-08-30 08:25:50|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|162
1725006360000|2024-08-30 08:26:00|4586.5|4586|4587|4586|4587|4586|4586.5|4586|0
1725006380000|2024-08-30 08:26:20|4586.5||4586.5||4586.5||4586.5||0
1725006430000|2024-08-30 08:27:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|0
1725006440000|2024-08-30 08:27:20|||||||||300
1725006460000|2024-08-30 08:27:40|||||||||36
1725006480000|2024-08-30 08:28:00|4588||4588||4588||4588||44
1725006490000|2024-08-30 08:28:10||4587.5||4587||4587.5||4587|0
1725006510000|2024-08-30 08:28:30||4587.5||4587||4587.5||4587|300
1725006540000|2024-08-30 08:29:00|4587.5||4587.5||4587.5||4587.5||0
1725006550000|2024-08-30 08:29:10|4588||4588||4588||4588||0
1725006560000|2024-08-30 08:29:20|4587|4586|4587|4586|4587|4586|4587|4586|0
1725006580000|2024-08-30 08:29:40|4586.5||4586.5||4587||4586.5||0
1725006600000|2024-08-30 08:30:00|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|0
1725006610000|2024-08-30 08:30:10|4584|4585|4584.5|4583.5|4584.5|4585|4584|4583|281
1725006620000|2024-08-30 08:30:20|4584||4584||4584||4584||0
1725006660000|2024-08-30 08:31:00|4583.5|4583|4584|4583|4584|4583|4583.5|4583|274
1725006690000|2024-08-30 08:31:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|384
1725006700000|2024-08-30 08:31:40|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|279
1725006710000|2024-08-30 08:31:50|||||||||1150
1725006720000|2024-08-30 08:32:00|4586||4586||4586||4586||42
1725006750000|2024-08-30 08:32:30|4586.5|4585.5|4586.5|4586|4586.5|4586|4586.5|4585.5|598
1725006760000|2024-08-30 08:32:40||4585.5||4585.5||4585.5||4585.5|1762
1725006770000|2024-08-30 08:32:50|4586||4586||4586||4586||0
1725006780000|2024-08-30 08:33:00|4587|4586|4587|4586|4587|4586|4587|4586|176
1725006790000|2024-08-30 08:33:10||4586.5||4586.5||4586.5||4586.5|0
1725006830000|2024-08-30 08:33:50|4587.5||4587.5||4587.5||4587.5||122
1725006840000|2024-08-30 08:34:00|4588|4588|4588.5|4588|4588.5|4588|4588|4588|3321
1725006890000|2024-08-30 08:34:50|||||||||478
1725006900000|2024-08-30 08:35:00|||||||||385
1725006930000|2024-08-30 08:35:30|4589||4589||4589||4589||1
1725006960000|2024-08-30 08:36:00|4588.5||4588.5||4588.5||4588.5||0
1725007010000|2024-08-30 08:36:50|4589||4588.5||4589||4588.5||4
1725007020000|2024-08-30 08:37:00|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|324
1725007050000|2024-08-30 08:37:30|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|0
1725007090000|2024-08-30 08:38:10|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|4
1725007100000|2024-08-30 08:38:20|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|0
1725007160000|2024-08-30 08:39:20|4589|4588|4589|4588|4589|4588|4589|4588|301
1725007180000|2024-08-30 08:39:40||4587.5||4587.5||4587.5||4587.5|0
1725007190000|2024-08-30 08:39:50|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|287
1725007200000|2024-08-30 08:40:00|4590.5|4588.5|4590.5|4589.5|4590.5|4589.5|4590.5|4588.5|1254
1725007210000|2024-08-30 08:40:10|||||||||44
1725007330000|2024-08-30 08:42:10|4590|4589|4590.5|4589|4590.5|4589|4590|4589|155
1725007360000|2024-08-30 08:42:40|4591|4589.5|4590|4589|4591|4589.5|4590|4589|0
1725007370000|2024-08-30 08:42:50|||||||||6
1725007380000|2024-08-30 08:43:00|||||||||62
1725007390000|2024-08-30 08:43:10|4590.5||4590.5||4590.5||4590.5||0
1725007430000|2024-08-30 08:43:50|4590||4590||4590||4590||396
1725007450000|2024-08-30 08:44:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|10
1725007460000|2024-08-30 08:44:20|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|143
1725007470000|2024-08-30 08:44:30|4589|4588|4589|4588|4589|4588|4589|4588|0
1725007490000|2024-08-30 08:44:50||4587.5||4587.5||4587.5||4587.5|0
1725007500000|2024-08-30 08:45:00|4588.5|4588|4589|4588|4589|4588|4588.5|4588|0
1725007510000|2024-08-30 08:45:10||4587.5||4587.5||4587.5||4587.5|0
1725007530000|2024-08-30 08:45:30||4588||4588||4588||4588|0
1725007540000|2024-08-30 08:45:40|||||||||19
1725007550000|2024-08-30 08:45:50||4587.5||4588||4588||4587.5|164
1725007560000|2024-08-30 08:46:00||4587.5||4587.5||4588||4587.5|0
1725007570000|2024-08-30 08:46:10|4588.5||4588.5||4588.5||4588.5||0
1725007580000|2024-08-30 08:46:20|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|65
1725007590000|2024-08-30 08:46:30|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|0
1725007620000|2024-08-30 08:47:00|4589||4589.5||4589.5||4589||0
1725007640000|2024-08-30 08:47:20|4589|4586.5|4588|4586.5|4589.5|4586.5|4588|4586.5|120
1725007650000|2024-08-30 08:47:30||4587||4587||4587||4587|0
1725007660000|2024-08-30 08:47:40||4586.5||4586.5||4586.5||4586.5|21
1725007670000|2024-08-30 08:47:50|4587.5||4587.5||4587.5||4587.5||0
1725007680000|2024-08-30 08:48:00|||||||||303
1725007690000|2024-08-30 08:48:10|||||||||223
1725007700000|2024-08-30 08:48:20|4588|4587|4588|4587|4588|4587|4588|4587|44
1725007710000|2024-08-30 08:48:30|4588.5|4586.5|4588.5|4587.5|4588.5|4587.5|4588.5|4586.5|179
1725007720000|2024-08-30 08:48:40|4588|4587|4588.5|4587|4588.5|4587|4588|4586.5|3844
1725007730000|2024-08-30 08:48:50||4587.5||4587.5||4587.5||4587.5|0
1725007750000|2024-08-30 08:49:10|4588|4587|4588|4587|4588|4587|4588|4587|92
1725007760000|2024-08-30 08:49:20||4586.5||4586.5||4586.5||4586.5|675
1725007780000|2024-08-30 08:49:40|4590|4588.5|4589.5|4588|4590|4588.5|4589.5|4588|285
1725007800000|2024-08-30 08:50:00|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1725007810000|2024-08-30 08:50:10|4590.5|4589|4590.5|4589|4590.5|4589|4590.5|4589|0
1725007860000|2024-08-30 08:51:00|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|100
1725007870000|2024-08-30 08:51:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1725007880000|2024-08-30 08:51:20|4592|4590|4592|4590|4592|4590|4592|4590|95
1725007890000|2024-08-30 08:51:30|4591.5||4591.5||4591.5||4591.5||0
1725007900000|2024-08-30 08:51:40|4591|4589.5|4591|4589.5|4591|4589.5|4591|4589.5|119
1725007910000|2024-08-30 08:51:50|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|0
1725007920000|2024-08-30 08:52:00|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|0
1725007950000|2024-08-30 08:52:30|4591||4591||4591||4591||0
1725007970000|2024-08-30 08:52:50|4591.5||4591.5||4591.5||4591.5||0
1725007980000|2024-08-30 08:53:00|4592|4590.5|4592|4590.5|4592|4591|4592|4590.5|309
1725007990000|2024-08-30 08:53:10|4591.5||4592||4592||4591.5||337
1725008000000|2024-08-30 08:53:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4590|11
1725008010000|2024-08-30 08:53:30|4592|4590.5|4591|4590|4592|4590.5|4591|4590|0
1725008020000|2024-08-30 08:53:40|4592||4592||4592||4592||0
1725008050000|2024-08-30 08:54:10|||||||||1100
1725008080000|2024-08-30 08:54:40|4592|4590.5|4592|4591|4592|4591|4592|4590.5|64
1725008090000|2024-08-30 08:54:50|4592.5||4592.5||4592.5||4592.5||0
1725008110000|2024-08-30 08:55:10||4591.5||4591.5||4591.5||4591.5|0
1725008130000|2024-08-30 08:55:30|4593|4592|4593|4592|4593|4592|4593|4592|62
1725008140000|2024-08-30 08:55:40||4591.5||4591.5||4591.5||4591.5|0
1725008150000|2024-08-30 08:55:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|287
1725008270000|2024-08-30 08:57:50|4594|4593|4594|4593|4594|4593|4594|4593|43
1725008290000|2024-08-30 08:58:10|||||||||44
1725008300000|2024-08-30 08:58:20|||||||||1
1725008320000|2024-08-30 08:58:40|4594.5||4594.5||4594.5||4594.5||0
1725008370000|2024-08-30 08:59:30|4594||4594||4594||4594||73
1725008410000|2024-08-30 09:00:10|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593.5|4592|808
1725008420000|2024-08-30 09:00:20|4593||4593.5||4593.5||4593||0
1725008430000|2024-08-30 09:00:30|4593|4591.5|4593|4591.5|4593|4591.5|4592.5|4591|79
1725008440000|2024-08-30 09:00:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1725008450000|2024-08-30 09:00:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|96
1725008470000|2024-08-30 09:01:10|4594|4593|4594|4592.5|4594|4593|4594|4592.5|121
1725008530000|2024-08-30 09:02:10||4593||4593||4593||4593|0
1725008550000|2024-08-30 09:02:30|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|89
1725008570000|2024-08-30 09:02:50|4596|4594.5|4596|4594|4596|4595|4596|4594|72
1725008580000|2024-08-30 09:03:00|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|318
1725008590000|2024-08-30 09:03:10|4594||4594||4594.5||4594||0
1725008600000|2024-08-30 09:03:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1725008610000|2024-08-30 09:03:30|4595|4594|4595|4594|4595|4594|4594.5|4593.5|300
1725008620000|2024-08-30 09:03:40||4593.5||4594||4594||4593.5|0
1725008630000|2024-08-30 09:03:50|||||||||70
1725008640000|2024-08-30 09:04:00|4594.5||4594.5||4594.5||4594.5||0
1725008650000|2024-08-30 09:04:10|4593|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|167
1725008670000|2024-08-30 09:04:30|4593.5|4593|4594|4593|4594|4593|4593.5|4592.5|40
1725008690000|2024-08-30 09:04:50|||||||||217
1725008700000|2024-08-30 09:05:00||4593.5||4593||4593.5||4593|0
1725008710000|2024-08-30 09:05:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1725008720000|2024-08-30 09:05:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|121
1725008730000|2024-08-30 09:05:30|4592|4591|4592|4591|4592|4591|4592|4591|75
1725008740000|2024-08-30 09:05:40|4591.5||4591.5||4592||4591.5||0
1725008750000|2024-08-30 09:05:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|0
1725008760000|2024-08-30 09:06:00|4592|4591|4592|4590.5|4592|4591|4592|4590.5|261
1725008780000|2024-08-30 09:06:20||4591||4590.5||4591||4590.5|0
1725008800000|2024-08-30 09:06:40|4591.5||4592||4592||4591.5||0
1725008810000|2024-08-30 09:06:50||4591||4591||4591||4590.5|0
1725008820000|2024-08-30 09:07:00|4591.5||4591.5||4591.5||4591.5||0
1725008830000|2024-08-30 09:07:10|4592|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|0
1725008860000|2024-08-30 09:07:40|4592||4591.5||4592||4591.5||0
1725008870000|2024-08-30 09:07:50|4592|4591|4592|4591|4592|4591|4591.5|4590.5|0
1725008880000|2024-08-30 09:08:00|4593.5|4593|4593.5|4593|4593.5|4593|4593|4592.5|800
1725008950000|2024-08-30 09:09:10|4594||4594||4594||4594||82
1725009000000|2024-08-30 09:10:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1725009010000|2024-08-30 09:10:10|4595|4594|4595|4594|4595|4594|4594.5|4594|0
1725009020000|2024-08-30 09:10:20|4594.5||4595||4595||4594.5||0
1725009030000|2024-08-30 09:10:30||4594.5||4594||4594.5||4594|0
1725009080000|2024-08-30 09:11:20|4594.5||4594.5||4594.5||4594.5||103
1725009100000|2024-08-30 09:11:40|||||||||188
1725009110000|2024-08-30 09:11:50|||||||||400
1725009120000|2024-08-30 09:12:00|4595||4595||4595||4594.5||0
1725009130000|2024-08-30 09:12:10|4596|4595|4596|4595|4596|4595|4596|4595|127
1725009140000|2024-08-30 09:12:20|||||||||232
1725009150000|2024-08-30 09:12:30|4595.5||4596||4596||4595.5||86
1725009210000|2024-08-30 09:13:30||4595.5||4595||4595.5||4595|190
1725009220000|2024-08-30 09:13:40||4595.5||4595.5||4595.5||4595.5|0
1725009230000|2024-08-30 09:13:50|4596.5||4596.5||4596.5||4596.5||189
1725009250000|2024-08-30 09:14:10|4597|4596|4597|4596.5|4597|4596.5|4597|4596|207
1725009260000|2024-08-30 09:14:20|4597.5||4597.5||4597.5||4597.5||1802
1725009270000|2024-08-30 09:14:30|4598||4598||4598||4598||0
1725009280000|2024-08-30 09:14:40||4597||4597||4597||4597|0
1725009290000|2024-08-30 09:14:50||4597.5||4597||4597.5||4597|0
1725009310000|2024-08-30 09:15:10|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|260
1725009320000|2024-08-30 09:15:20|4597.5||4598||4598||4597.5||506
1725009330000|2024-08-30 09:15:30|4597|4595.5|4598|4597|4598|4597|4596.5|4595.5|782
1725009360000|2024-08-30 09:16:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1725009390000|2024-08-30 09:16:30||4598||4597.5||4598||4597.5|0
1725009400000|2024-08-30 09:16:40||4598||4598||4598||4597.5|0
1725009410000|2024-08-30 09:16:50|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|29
1725009420000|2024-08-30 09:17:00||4598||4598||4598||4598|156
1725009430000|2024-08-30 09:17:10|4598.5||4598.5||4598.5||4598.5||0
1725009440000|2024-08-30 09:17:20|4599||4599||4599||4599||0
1725009450000|2024-08-30 09:17:30|4598.5||4598.5||4598.5||4598.5||0
1725009460000|2024-08-30 09:17:40|4599||4599||4599.5||4599||607
1725009510000|2024-08-30 09:18:30|4598.5||4599||4599||4598.5||83
1725009530000|2024-08-30 09:18:50|4598.5||4599||4599||4598.5||217
1725009540000|2024-08-30 09:19:00|4598.5||4598.5||4598.5||4598.5||0
1725009550000|2024-08-30 09:19:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|2833
1725009570000|2024-08-30 09:19:30|||||||||647
1725009600000|2024-08-30 09:20:00|||||||||342
1725009660000|2024-08-30 09:21:00|||||||||174
1725009680000|2024-08-30 09:21:20|||||||||46
1725009690000|2024-08-30 09:21:30|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|130
1725009710000|2024-08-30 09:21:50|4599.5|4599|4600.5|4599.5|4601|4600|4599.5|4599|920
1725009720000|2024-08-30 09:22:00|4599.5|4599|4598.5|4597.5|4599.5|4599|4598|4597.5|317
1725009730000|2024-08-30 09:22:10|4597.5|4597|4597|4596|4597.5|4597|4596.5|4595.5|1514
1725009740000|2024-08-30 09:22:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|284
1725009750000|2024-08-30 09:22:30|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|1503
1725009770000|2024-08-30 09:22:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|512
1725009810000|2024-08-30 09:23:30|||||||||143
1725009830000|2024-08-30 09:23:50|||||||||80
1725009840000|2024-08-30 09:24:00|4598||4598.5||4598.5||4598||90
1725009880000|2024-08-30 09:24:40|4598|4597|4598|4597|4598|4597|4598|4597|0
1725009890000|2024-08-30 09:24:50|4598.5||4598||4598.5||4598||1066
1725009900000|2024-08-30 09:25:00|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1725009910000|2024-08-30 09:25:10|4599|4598|4599|4598|4599|4598|4599|4598|50
1725009920000|2024-08-30 09:25:20||4598.5||4598.5||4598.5||4598.5|0
1725009930000|2024-08-30 09:25:30|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|950
1725009940000|2024-08-30 09:25:40|4597.5||4597.5||4598||4597.5||0
1725009950000|2024-08-30 09:25:50|4598|4598|4598.5|4598|4598.5|4598|4597.5|4598|340
1725009960000|2024-08-30 09:26:00|4599||4599||4599||4599||80
1725009970000|2024-08-30 09:26:10||4598.5||4598||4598.5||4598|0
1725010000000|2024-08-30 09:26:40|||||||||3
1725010030000|2024-08-30 09:27:10||4598.5||4598||4598.5||4598|0
1725010040000|2024-08-30 09:27:20|4598.5||4599||4599||4598.5||75
1725010050000|2024-08-30 09:27:30||4598.5||4598.5||4598.5||4598.5|0
1725010080000|2024-08-30 09:28:00|4599.5||4599.5||4599.5||4599.5||111
1725010090000|2024-08-30 09:28:10||4599||4599||4599||4599|0
1725010110000|2024-08-30 09:28:30|||||||||124
1725010130000|2024-08-30 09:28:50|||||||||24
1725010170000|2024-08-30 09:29:30|||||||||186
1725010190000|2024-08-30 09:29:50|4599|4598.5|4599|4598|4599|4598.5|4599|4598|119
1725010200000|2024-08-30 09:30:00|4598.5|4597|4596.5|4596|4598.5|4597|4596.5|4596|2072
1725010210000|2024-08-30 09:30:10|4597||4597||4597||4596.5||0
1725010220000|2024-08-30 09:30:20|4596.5||4596.5||4596.5||4596.5||0
1725010230000|2024-08-30 09:30:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|15
1725010290000|2024-08-30 09:31:30|4595.5|4594.5|4594.5|4593.5|4595.5|4595|4593.5|4593|1535
1725010300000|2024-08-30 09:31:40|4594||4594||4594||4594||0
1725010320000|2024-08-30 09:32:00|4593.5|4593|4593.5|4593|4594.5|4593.5|4593.5|4593|1188
1725010330000|2024-08-30 09:32:10||4592.5||4592.5||4593||4592.5|200
1725010340000|2024-08-30 09:32:20|4593|4593|4592.5|4592|4593|4593|4592.5|4592|142
1725010350000|2024-08-30 09:32:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|381
1725010360000|2024-08-30 09:32:40|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|349
1725010370000|2024-08-30 09:32:50|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|7
1725010380000|2024-08-30 09:33:00|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|202
1725010390000|2024-08-30 09:33:10|4593||4593||4593||4593||173
1725010410000|2024-08-30 09:33:30|4592.5|4591.5|4592|4591.5|4593|4592|4592|4591|548
1725010420000|2024-08-30 09:33:40|4592.5|4592|4592.5|4592|4593|4592|4592.5|4592|0
1725010430000|2024-08-30 09:33:50|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|0
1725010440000|2024-08-30 09:34:00|||||||||100
1725010470000|2024-08-30 09:34:30|4592|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|0
1725010480000|2024-08-30 09:34:40|4591.5||4591||4591.5||4591||0
1725010490000|2024-08-30 09:34:50|4591.5||4591.5||4591.5||4591.5||0
1725010510000|2024-08-30 09:35:10|4591||4591||4591||4591||0
1725010530000|2024-08-30 09:35:30|4592|4591|4592|4591|4592|4591|4592|4591|5
1725010570000|2024-08-30 09:36:10|4593|4592.5|4594|4593|4594|4593|4593|4592.5|411
1725010580000|2024-08-30 09:36:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|361
1725010590000|2024-08-30 09:36:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1725010600000|2024-08-30 09:36:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|1194
1725010610000|2024-08-30 09:36:50|4594|4593|4594|4593|4594|4593|4594|4593|0
1725010620000|2024-08-30 09:37:00|4593.5|4592|4592.5|4591|4593.5|4592|4592|4590.5|355
1725010630000|2024-08-30 09:37:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1725010640000|2024-08-30 09:37:20|4592|4591|4592|4591|4592|4591|4592|4591|0
1725010650000|2024-08-30 09:37:30|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|0
1725010660000|2024-08-30 09:37:40|4592.5||4592.5||4592.5||4592||0
1725010670000|2024-08-30 09:37:50|4592||4592||4592||4592||0
1725010680000|2024-08-30 09:38:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1725010690000|2024-08-30 09:38:10||4592||4591.5||4592||4591.5|0
1725010720000|2024-08-30 09:38:40|4593.5|4592|4593|4592|4593.5|4592|4593|4592|258
1725010730000|2024-08-30 09:38:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1725010740000|2024-08-30 09:39:00||4593||4593||4593||4593|0
1725010750000|2024-08-30 09:39:10|4594.5|4593.5|4594.5|4593.5|4594.5|4594|4594.5|4593.5|809
1725010760000|2024-08-30 09:39:20|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|633
1725010770000|2024-08-30 09:39:30|4595.5|4595|4595.5|4595|4596|4595|4595.5|4595|157
1725010780000|2024-08-30 09:39:40|4596||4596||4596||4596||0
1725010790000|2024-08-30 09:39:50||4595.5||4595||4595.5||4595|0
1725010800000|2024-08-30 09:40:00|4595.5||4596||4596||4595.5||0
1725010820000|2024-08-30 09:40:20|4595.5||4596||4596||4595.5||0
1725010850000|2024-08-30 09:40:50|4595.5||4596||4596||4595.5||0
1725010860000|2024-08-30 09:41:00|4595.5||4595.5||4595.5||4595.5||0
1725010870000|2024-08-30 09:41:10|||||||||337
1725010880000|2024-08-30 09:41:20|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|2326
1725010890000|2024-08-30 09:41:30|4595|4594|4593.5|4592.5|4595|4594|4593.5|4592.5|119
1725010900000|2024-08-30 09:41:40||4593||4593||4593||4593|0
1725010910000|2024-08-30 09:41:50|4594|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|2
1725010920000|2024-08-30 09:42:00|4594||4594||4594||4594||0
1725010930000|2024-08-30 09:42:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1725010940000|2024-08-30 09:42:20|4594||4594||4594||4594||0
1725010950000|2024-08-30 09:42:30||4593||4593.5||4593.5||4593|0
1725010960000|2024-08-30 09:42:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1725010970000|2024-08-30 09:42:50|||||||||125
1725010980000|2024-08-30 09:43:00|4594|4592|4593|4592|4594|4592|4593|4592|3560
1725011000000|2024-08-30 09:43:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|385
1725011010000|2024-08-30 09:43:30|4593.5||4593.5||4593.5||4593.5||0
1725011030000|2024-08-30 09:43:50|4594|4593|4594|4593|4594|4593|4594|4593|0
1725011050000|2024-08-30 09:44:10|4593.5||4593.5||4593.5||4593.5||120
1725011060000|2024-08-30 09:44:20|4593|4592|4593|4592|4593|4592|4593|4592|62
1725011070000|2024-08-30 09:44:30|4593.5||4593.5||4593.5||4593.5||0
1725011080000|2024-08-30 09:44:40|4593||4593||4593||4593||0
1725011120000|2024-08-30 09:45:20|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|0
1725011130000|2024-08-30 09:45:30|4593.5||4593.5||4593.5||4593.5||0
1725011140000|2024-08-30 09:45:40||4593||4592.5||4593||4592.5|0
1725011150000|2024-08-30 09:45:50|4593||4593||4593.5||4593||345
1725011160000|2024-08-30 09:46:00|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|1784
1725011170000|2024-08-30 09:46:10|||||||||643
1725011180000|2024-08-30 09:46:20|||||||||412
1725011190000|2024-08-30 09:46:30|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|407
1725011200000|2024-08-30 09:46:40|4595|4594|4595|4594|4595|4594|4595|4593.5|0
1725011210000|2024-08-30 09:46:50|4594.5|4593.5|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1725011230000|2024-08-30 09:47:10|4594||4594.5||4594.5||4594||0
1725011240000|2024-08-30 09:47:20|4594||4594||4594||4594||0
1725011250000|2024-08-30 09:47:30|||||||||159
1725011270000|2024-08-30 09:47:50|4594.5||4594||4594.5||4594||0
1725011280000|2024-08-30 09:48:00|||||||||319
1725011290000|2024-08-30 09:48:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1725011300000|2024-08-30 09:48:20|4594||4594||4594||4594||0
1725011310000|2024-08-30 09:48:30|4593.5||4593.5||4593.5||4593.5||0
1725011320000|2024-08-30 09:48:40|||||||||81
1725011340000|2024-08-30 09:49:00|4594||4594||4594||4594||168
1725011360000|2024-08-30 09:49:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|75
1725011370000|2024-08-30 09:49:30|4595.5|4594|4595.5|4594.5|4595.5|4594.5|4595.5|4594|801
1725011380000|2024-08-30 09:49:40|4595|4594|4594.5|4594|4595|4594|4594.5|4594|262
1725011400000|2024-08-30 09:50:00||4593.5||4594||4594||4593.5|0
1725011410000|2024-08-30 09:50:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|166
1725011430000|2024-08-30 09:50:30|4594.5||4594.5||4594.5||4594.5||0
1725011440000|2024-08-30 09:50:40|4594||4594.5||4594.5||4594||0
1725011450000|2024-08-30 09:50:50|4594||4594||4594||4594||163
1725011460000|2024-08-30 09:51:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1725011470000|2024-08-30 09:51:10|4595||4595||4595||4595||194
1725011480000|2024-08-30 09:51:20||4594||4594||4594||4594|163
1725011490000|2024-08-30 09:51:30|4594.5|4593.5|4593.5|4592.5|4595|4593.5|4593|4592|701
1725011500000|2024-08-30 09:51:40|4594|4593|4593.5|4592.5|4594|4593|4593.5|4592.5|776
1725011510000|2024-08-30 09:51:50|4594||4593.5||4594||4593.5||163
1725011520000|2024-08-30 09:52:00|4594|4593|4594|4593|4594|4593|4594|4593|88
1725011530000|2024-08-30 09:52:10|||||||||251
1725011540000|2024-08-30 09:52:20||4593.5||4593.5||4593.5||4593.5|163
1725011550000|2024-08-30 09:52:30|||||||||88
1725011560000|2024-08-30 09:52:40|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|251
1725011570000|2024-08-30 09:52:50|||||||||163
1725011580000|2024-08-30 09:53:00||4594||4593.5||4594||4593.5|88
1725011590000|2024-08-30 09:53:10|4595|4594|4595|4594|4595|4594|4594.5|4594|251
1725011600000|2024-08-30 09:53:20|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|282
1725011610000|2024-08-30 09:53:30|||||||||88
1725011620000|2024-08-30 09:53:40|||||||||251
1725011630000|2024-08-30 09:53:50|4594||4594||4594||4594||0
1725011640000|2024-08-30 09:54:00|4594.5||4594.5||4594.5||4594.5||88
1725011650000|2024-08-30 09:54:10|4594|4593|4594.5|4593|4594.5|4593|4594|4593|251
1725011660000|2024-08-30 09:54:20|4594||4594||4594||4594||163
1725011670000|2024-08-30 09:54:30|||||||||88
1725011680000|2024-08-30 09:54:40|4593.5|4593.5|4594.5|4593.5|4594.5|4593.5|4593.5|4593.5|276
1725011690000|2024-08-30 09:54:50|||||||||88
1725011710000|2024-08-30 09:55:10|||||||||251
1725011720000|2024-08-30 09:55:20|||||||||163
1725011730000|2024-08-30 09:55:30|||||||||88
1725011740000|2024-08-30 09:55:40||4594||4594||4594||4593.5|251
1725011750000|2024-08-30 09:55:50|4595|4593.5|4594.5|4594|4595|4594|4594.5|4593.5|163
1725011760000|2024-08-30 09:56:00|||||||||88
1725011770000|2024-08-30 09:56:10|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|508
1725011780000|2024-08-30 09:56:20|4594||4594||4594||4594||88
1725011790000|2024-08-30 09:56:30|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592|17
1725011800000|2024-08-30 09:56:40|4593|4592|4593.5|4593|4593.5|4593|4593|4591.5|267
1725011810000|2024-08-30 09:56:50|4594||4594||4594||4594||153
1725011820000|2024-08-30 09:57:00||4593.5||4593.5||4593.5||4593.5|14
1725011830000|2024-08-30 09:57:10|||||||||114
1725011840000|2024-08-30 09:57:20|||||||||74
1725011860000|2024-08-30 09:57:40|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593|4592|114
1725011870000|2024-08-30 09:57:50|||||||||188
1725011880000|2024-08-30 09:58:00||4593||4593||4593||4593|0
1725011890000|2024-08-30 09:58:10|4594|4593.5|4594|4593|4594|4593.5|4594|4593|99
1725011900000|2024-08-30 09:58:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|188
1725011910000|2024-08-30 09:58:30|4594|4593|4594|4593|4594|4593|4594|4593|0
1725011920000|2024-08-30 09:58:40|||||||||187
1725011930000|2024-08-30 09:58:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|187
1725011940000|2024-08-30 09:59:00|4594||4593.5||4594||4593.5||0
1725011950000|2024-08-30 09:59:10|4594|4593|4593.5|4593|4594|4593|4593.5|4593|187
1725011960000|2024-08-30 09:59:20|||||||||278
1725011970000|2024-08-30 09:59:30||4592.5||4592.5||4592.5||4592.5|0
1725011980000|2024-08-30 09:59:40|4593||4593||4593||4593||58
1725011990000|2024-08-30 09:59:50|4593.5||4593.5||4593.5||4593.5||100
1725012000000|2024-08-30 10:00:00|4593||4593||4593.5||4593||669
1725012030000|2024-08-30 10:00:30|4592.5|4591.5|4592|4591.5|4592.5|4591.5|4592|4591.5|124
1725012040000|2024-08-30 10:00:40|4592.5||4592.5||4592.5||4592.5||0
1725012070000|2024-08-30 10:01:10|4592||4592||4592||4592||951
1725012080000|2024-08-30 10:01:20|4592.5|4590.5|4591|4590.5|4592.5|4590.5|4591|4590.5|182
1725012110000|2024-08-30 10:01:50||4590||4590||4590||4590|98
1725012130000|2024-08-30 10:02:10|4590.5||4591||4591||4590.5||25
1725012140000|2024-08-30 10:02:20|4590.5||4591||4591||4590.5||82
1725012150000|2024-08-30 10:02:30|4590.5||4591||4591||4590.5||0
1725012170000|2024-08-30 10:02:50|4590.5||4590.5||4591||4590.5||0
1725012190000|2024-08-30 10:03:10|4591||4591||4591||4591||0
1725012200000|2024-08-30 10:03:20||4590.5||4590.5||4590.5||4590.5|0
1725012270000|2024-08-30 10:04:30|4591.5||4591.5||4591.5||4591.5||1653
1725012280000|2024-08-30 10:04:40|4592|4591|4593|4592.5|4593|4592.5|4592|4591|172
1725012310000|2024-08-30 10:05:10|4593.5||4593||4593.5||4593||16
1725012330000|2024-08-30 10:05:30|||||||||603
1725012350000|2024-08-30 10:05:50|4594|4593|4594|4593|4594|4593|4594|4593|0
1725012360000|2024-08-30 10:06:00|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|0
1725012370000|2024-08-30 10:06:10|4594|4593|4593.5|4593|4594|4593|4593.5|4593|0
1725012390000|2024-08-30 10:06:30|4594||4594||4594||4594||71
1725012400000|2024-08-30 10:06:40|4593.5||4594||4594||4593.5||0
1725012420000|2024-08-30 10:07:00|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|149
1725012430000|2024-08-30 10:07:10|4592.5||4592.5||4592.5||4592.5||0
1725012460000|2024-08-30 10:07:40|4592|4591|4592|4591|4592|4591|4592|4591|508
1725012480000|2024-08-30 10:08:00|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1725012500000|2024-08-30 10:08:20|4592||4592||4592.5||4592||0
1725012520000|2024-08-30 10:08:40|4592.5||4592||4592.5||4592||0
1725012530000|2024-08-30 10:08:50|4592.5||4592.5||4592.5||4592.5||0
1725012540000|2024-08-30 10:09:00|4592||4592||4592||4592||0
1725012560000|2024-08-30 10:09:20|4591.5|4591|4592.5|4591.5|4592.5|4592|4591.5|4591|162
1725012580000|2024-08-30 10:09:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|471
1725012590000|2024-08-30 10:09:50|||||||||320
1725012650000|2024-08-30 10:10:50|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|2398
1725012670000|2024-08-30 10:11:10|||||||||128
1725012690000|2024-08-30 10:11:30|||||||||244
1725012700000|2024-08-30 10:11:40||4591.5||4591.5||4591.5||4591.5|674
1725012710000|2024-08-30 10:11:50|4592||4592||4592||4592||0
1725012730000|2024-08-30 10:12:10|||||||||107
1725012740000|2024-08-30 10:12:20|4592.5||4592.5||4592.5||4592.5||0
1725012750000|2024-08-30 10:12:30|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592|196
1725012790000|2024-08-30 10:13:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|84
1725012800000|2024-08-30 10:13:20||4592.5||4592.5||4592.5||4592.5|516
1725012810000|2024-08-30 10:13:30|||||||||675
1725012820000|2024-08-30 10:13:40||4593||4593||4593||4593|0
1725012870000|2024-08-30 10:14:30|||||||||6000
1725012890000|2024-08-30 10:14:50||4592.5||4593||4593||4592.5|0
1725012900000|2024-08-30 10:15:00|||||||||76
1725012990000|2024-08-30 10:16:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|145
1725013000000|2024-08-30 10:16:40|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|100
1725013020000|2024-08-30 10:17:00|||||||||130
1725013090000|2024-08-30 10:18:10|4594|4593.5|4594|4593.5|4594.5|4593.5|4594|4593.5|329
1725013100000|2024-08-30 10:18:20|4594.5||4594.5||4594.5||4594.5||0
1725013140000|2024-08-30 10:19:00|4594||4594.5||4594.5||4594||0
1725013160000|2024-08-30 10:19:20||4594||4593.5||4594||4593.5|0
1725013170000|2024-08-30 10:19:30||4594||4594||4594||4594|0
1725013200000|2024-08-30 10:20:00||4593||4594||4594||4593|0
1725013220000|2024-08-30 10:20:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|0
1725013280000|2024-08-30 10:21:20|4594.5||4594.5||4594.5||4594||0
1725013290000|2024-08-30 10:21:30|4594||4594.5||4594.5||4594||0
1725013300000|2024-08-30 10:21:40|4594||4594||4594||4594||0
1725013330000|2024-08-30 10:22:10|4594.5||4594.5||4594.5||4594.5||100
1725013350000|2024-08-30 10:22:30|4594||4594.5||4594.5||4594||843
1725013360000|2024-08-30 10:22:40|4594||4594.5||4594.5||4594||0
1725013390000|2024-08-30 10:23:10|4594||4594||4594||4594||0
1725013420000|2024-08-30 10:23:40|4592|4591|4591.5|4591|4592|4591|4591.5|4591|133
1725013450000|2024-08-30 10:24:10|4591|4590|4591|4590|4591|4590|4591|4590|132
1725013500000|2024-08-30 10:25:00|4591.5|4590.5|4592|4591|4592|4591|4591.5|4590.5|629
1725013510000|2024-08-30 10:25:10||4591.5||4591.5||4591.5||4591.5|0
1725013520000|2024-08-30 10:25:20||4591||4591||4591||4591|0
1725013560000|2024-08-30 10:26:00|4591.5||4592||4592||4591.5||0
1725013590000|2024-08-30 10:26:30|4591.5||4591.5||4592||4591.5||0
1725013600000|2024-08-30 10:26:40|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|239
1725013640000|2024-08-30 10:27:20|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4592|75
1725013680000|2024-08-30 10:28:00|4593||4593||4593||4593||45
1725013700000|2024-08-30 10:28:20|||||||||145
1725013710000|2024-08-30 10:28:30|||||||||900
1725013730000|2024-08-30 10:28:50|||||||||658
1725013740000|2024-08-30 10:29:00||4592.5||4592.5||4592.5||4592.5|0
1725013750000|2024-08-30 10:29:10|4592.5|4592|4593|4592|4593|4592|4592.5|4592|4
1725013760000|2024-08-30 10:29:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|0
1725013780000|2024-08-30 10:29:40|4593||4593.5||4593.5||4593||0
1725013800000|2024-08-30 10:30:00|4593||4593||4593||4593||0
1725013810000|2024-08-30 10:30:10|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|0
1725013820000|2024-08-30 10:30:20|4592||4592.5||4592.5||4592||100
1725013840000|2024-08-30 10:30:40|4592||4592.5||4592.5||4592||0
1725013860000|2024-08-30 10:31:00||4592||4592||4592||4592|0
1725013890000|2024-08-30 10:31:30||4591.5||4591.5||4591.5||4591.5|160
1725013910000|2024-08-30 10:31:50|4592||4592.5||4592.5||4592||0
1725013920000|2024-08-30 10:32:00|4592||4592.5||4592.5||4592||0
1725013930000|2024-08-30 10:32:10|4592|4592|4592|4591.5|4592|4592|4592|4591.5|119
1725013980000|2024-08-30 10:33:00|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|0
1725014020000|2024-08-30 10:33:40|||||||||650
1725014050000|2024-08-30 10:34:10|||||||||144
1725014070000|2024-08-30 10:34:30|||||||||129
1725014080000|2024-08-30 10:34:40||4590.5||4591||4591||4590.5|0
1725014100000|2024-08-30 10:35:00|||||||||100
1725014110000|2024-08-30 10:35:10|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|115
1725014120000|2024-08-30 10:35:20|4591.5||4591||4591.5||4591||199
1725014140000|2024-08-30 10:35:40|4590.5|4590|4590.5|4589.5|4591|4590.5|4590.5|4589.5|326
1725014150000|2024-08-30 10:35:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|0
1725014170000|2024-08-30 10:36:10|4591.5||4591.5||4591.5||4591.5||38
1725014180000|2024-08-30 10:36:20|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|403
1725014200000|2024-08-30 10:36:40|4591||4591.5||4591.5||4591||0
1725014220000|2024-08-30 10:37:00|4591||4591.5||4591.5||4591||0
1725014250000|2024-08-30 10:37:30|4591|4589.5|4590.5|4590|4591|4590|4590.5|4589.5|120
1725014260000|2024-08-30 10:37:40||4589.5||4590||4590||4589.5|0
1725014270000|2024-08-30 10:37:50||4589.5||4589.5||4590||4589.5|0
1725014290000|2024-08-30 10:38:10||4590||4590||4590||4590|0
1725014300000|2024-08-30 10:38:20||4589.5||4589.5||4589.5||4589.5|0
1725014330000|2024-08-30 10:38:50|4590|4589|4589.5|4588.5|4590|4589|4589|4588.5|141
1725014340000|2024-08-30 10:39:00||4589||4588.5||4589||4588.5|0
1725014390000|2024-08-30 10:39:50|4589||4589||4589.5||4589||0
1725014400000|2024-08-30 10:40:00|4589.5||4589||4589.5||4589||0
1725014420000|2024-08-30 10:40:20|4589.5||4589.5||4589.5||4589||0
1725014440000|2024-08-30 10:40:40|4589||4589.5||4589.5||4589||0
1725014450000|2024-08-30 10:40:50||4589||4588.5||4589||4588.5|0
1725014490000|2024-08-30 10:41:30|4589|4589|4589.5|4588.5|4589.5|4589|4589|4588.5|448
1725014500000|2024-08-30 10:41:40|4590|4589|4590|4589.5|4590|4589.5|4590|4589|0
1725014510000|2024-08-30 10:41:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|347
1725014550000|2024-08-30 10:42:30||4590||4590||4590||4590|133
1725014570000|2024-08-30 10:42:50||4590.5||4590.5||4590.5||4590.5|0
1725014590000|2024-08-30 10:43:10|4591.5|4591|4591.5|4591|4591.5|4591|4591.5|4591|134
1725014650000|2024-08-30 10:44:10|||||||||1
1725014710000|2024-08-30 10:45:10|||||||||50
1725014730000|2024-08-30 10:45:30|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1725014740000|2024-08-30 10:45:40|4593|4592.5|4593.5|4593|4593.5|4593|4593|4592.5|136
1725014750000|2024-08-30 10:45:50|||||||||19
1725014780000|2024-08-30 10:46:20|||||||||110
1725014800000|2024-08-30 10:46:40|4594||4594||4594||4593.5||21
1725014840000|2024-08-30 10:47:20||4593.5||4593||4593.5||4593|0
1725014850000|2024-08-30 10:47:30|4593.5|4593.5|4594|4593|4594|4593.5|4593.5|4593|0
1725014860000|2024-08-30 10:47:40|4593.5||4593.5||4593.5||4593.5||0
1725014870000|2024-08-30 10:47:50|||||||||428
1725014960000|2024-08-30 10:49:20|||||||||368
1725015060000|2024-08-30 10:51:00|4594|4593.5|4594|4593|4594|4593.5|4594|4593|362
1725015070000|2024-08-30 10:51:10|4593.5|4593.5|4593.5|4593|4593.5|4593.5|4593.5|4593|0
1725015080000|2024-08-30 10:51:20|4594||4594||4594||4594||0
1725015100000|2024-08-30 10:51:40|4593.5||4594||4594||4593.5||0
1725015110000|2024-08-30 10:51:50|4593.5||4594||4594||4593.5||7
1725015120000|2024-08-30 10:52:00|4593.5||4593.5||4593.5||4593.5||206
1725015170000|2024-08-30 10:52:50||4592.5||4592.5||4592.5||4592.5|0
1725015180000|2024-08-30 10:53:00|4593||4593.5||4593.5||4593||0
1725015200000|2024-08-30 10:53:20|4593||4593.5||4593.5||4593||0
1725015250000|2024-08-30 10:54:10|4594|4593|4594|4593.5|4594|4593.5|4594|4593|292
1725015260000|2024-08-30 10:54:20||4593||4593||4593||4593|708
1725015290000|2024-08-30 10:54:50||4593.5||4593.5||4593.5||4593.5|0
1725015320000|2024-08-30 10:55:20|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|100
1725015380000|2024-08-30 10:56:20|||||||||6
1725015390000|2024-08-30 10:56:30|||||||||292
1725015400000|2024-08-30 10:56:40||4593.5||4594||4594||4593.5|0
1725015410000|2024-08-30 10:56:50|||||||||17
1725015450000|2024-08-30 10:57:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|148
1725015470000|2024-08-30 10:57:50|4595.5||4595.5||4595.5||4595.5||256
1725015480000|2024-08-30 10:58:00||4595||4595||4595||4595|0
1725015490000|2024-08-30 10:58:10|4596||4596||4596||4596||1376
1725015500000|2024-08-30 10:58:20|4597|4595.5|4597|4596|4597|4596|4597|4595.5|542
1725015510000|2024-08-30 10:58:30|||||||||240
1725015520000|2024-08-30 10:58:40|||||||||25
1725015530000|2024-08-30 10:58:50|4596.5||4597||4597||4596.5||0
1725015540000|2024-08-30 10:59:00|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|150
1725015550000|2024-08-30 10:59:10|4597.5|4596|4598|4597|4598|4597|4597.5|4596|0
1725015560000|2024-08-30 10:59:20|4597.5|4597.5|4598.5|4598|4598.5|4598|4597.5|4597|1383
1725015580000|2024-08-30 10:59:40|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598.5|162
1725015600000|2024-08-30 11:00:00||4598||4598||4598||4598|0
1725015740000|2024-08-30 11:02:20|4601|4600|4598.5|4597.5|4604|4603|4598.5|4597.5|7075
1725015750000|2024-08-30 11:02:30|4598|4596.5|4596|4595|4598.5|4597.5|4596|4595|1793
1725015760000|2024-08-30 11:02:40|4597|4596|4597|4595.5|4597|4596|4596.5|4595.5|251
1725015770000|2024-08-30 11:02:50|4596.5|4596|4597|4596|4597|4596|4596.5|4596|0
1725015810000|2024-08-30 11:03:30||4596.5||4596.5||4596.5||4596.5|0
1725015820000|2024-08-30 11:03:40|4598|4597|4598|4597|4598.5|4597.5|4598|4597|0
1725015830000|2024-08-30 11:03:50|4598.5||4598||4598.5||4598||0
1725015840000|2024-08-30 11:04:00|4597.5|4596|4596.5|4595.5|4597.5|4596|4596.5|4595.5|65
1725015850000|2024-08-30 11:04:10|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|319
1725015860000|2024-08-30 11:04:20|4596|4595|4596|4595|4596|4595|4596|4595|0
1725015880000|2024-08-30 11:04:40|4596.5|4595.5|4597|4595.5|4597|4595.5|4596.5|4595.5|0
1725015890000|2024-08-30 11:04:50|4596.5||4596.5||4596.5||4596.5||0
1725015910000|2024-08-30 11:05:10|4597||4596.5||4597||4596.5||0
1725015920000|2024-08-30 11:05:20|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|0
1725015930000|2024-08-30 11:05:30||4594||4594.5||4594.5||4594|0
1725015940000|2024-08-30 11:05:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|120
1725015950000|2024-08-30 11:05:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|60
1725015960000|2024-08-30 11:06:00||4596||4596.5||4596.5||4596|0
1725015970000|2024-08-30 11:06:10||4596||4596||4596.5||4596|0
1725015980000|2024-08-30 11:06:20|4597||4597||4597||4597||0
1725016000000|2024-08-30 11:06:40|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|204
1725016010000|2024-08-30 11:06:50|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|0
1725016020000|2024-08-30 11:07:00||4596.5||4596.5||4597||4596.5|0
1725016030000|2024-08-30 11:07:10||4597||4597||4597||4597|0
1725016040000|2024-08-30 11:07:20||4596.5||4596.5||4597||4596.5|0
1725016070000|2024-08-30 11:07:50||4597||4596.5||4597||4596.5|0
1725016090000|2024-08-30 11:08:10|4597|4594.5|4595.5|4594.5|4597|4594.5|4595.5|4594.5|0
1725016100000|2024-08-30 11:08:20|4596|4595|4596|4595|4596|4595|4596|4595|0
1725016110000|2024-08-30 11:08:30||4594.5||4595||4595||4594.5|0
1725016120000|2024-08-30 11:08:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|450
1725016130000|2024-08-30 11:08:50|4596|4595|4595.5|4594.5|4596|4595|4595.5|4594.5|0
1725016140000|2024-08-30 11:09:00|4595|4595|4596|4595|4596|4595|4595|4595|222
1725016150000|2024-08-30 11:09:10||4595.5||4595.5||4595.5||4595.5|0
1725016160000|2024-08-30 11:09:20|4596.5||4596.5||4596.5||4596.5||0
1725016170000|2024-08-30 11:09:30||4596||4596||4596||4596|0
1725016180000|2024-08-30 11:09:40|4597|4596.5|4597.5|4597|4597.5|4597|4597|4596.5|0
1725016220000|2024-08-30 11:10:20|4596|4595|4596|4595|4596|4595|4596|4595|248
1725016230000|2024-08-30 11:10:30||4594.5||4595||4595||4594.5|0
1725016240000|2024-08-30 11:10:40||4594.5||4595||4595||4594.5|0
1725016250000|2024-08-30 11:10:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1725016260000|2024-08-30 11:11:00|4596|4595|4596|4595|4596|4595|4596|4595|0
1725016270000|2024-08-30 11:11:10|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|0
1725016280000|2024-08-30 11:11:20|||||||||275
1725016290000|2024-08-30 11:11:30|4594.5||4594.5||4594.5||4594.5||0
1725016330000|2024-08-30 11:12:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|96
1725016360000|2024-08-30 11:12:40|4595.5|4595|4595.5|4595|4596|4595|4595.5|4595|277
1725016370000|2024-08-30 11:12:50|4596||4596||4596||4596||0
1725016390000|2024-08-30 11:13:10|4595.5||4595.5||4595.5||4595.5||0
1725016400000|2024-08-30 11:13:20|4596||4596||4596||4596||0
1725016410000|2024-08-30 11:13:30|4595.5||4595.5||4595.5||4595.5||0
1725016430000|2024-08-30 11:13:50|4596|4596|4597|4596|4597|4596|4596|4596|0
1725016450000|2024-08-30 11:14:10|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594|0
1725016460000|2024-08-30 11:14:20|4595|4594|4595|4594|4595|4594|4595|4594|0
1725016490000|2024-08-30 11:14:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1725016500000|2024-08-30 11:15:00|4595|4594|4595|4594|4595|4594|4595|4594|0
1725016510000|2024-08-30 11:15:10|4594.5||4595||4595||4594.5||0
1725016520000|2024-08-30 11:15:20|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594|878
1725016530000|2024-08-30 11:15:30||4594.5||4594.5||4594.5||4594.5|0
1725016540000|2024-08-30 11:15:40||4595||4594.5||4595||4594.5|70
1725016550000|2024-08-30 11:15:50||4595||4594.5||4595||4594.5|0
1725016560000|2024-08-30 11:16:00||4595||4595||4595||4594.5|0
1725016570000|2024-08-30 11:16:10|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|0
1725016580000|2024-08-30 11:16:20|4595.5|4595|4596|4595|4596|4595|4595.5|4594.5|0
1725016600000|2024-08-30 11:16:40||4594.5||4595||4595||4594.5|0
1725016610000|2024-08-30 11:16:50|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|0
1725016620000|2024-08-30 11:17:00||4595.5||4595||4595.5||4595|0
1725016630000|2024-08-30 11:17:10|4597|4595.5|4597|4596|4597|4596|4597|4595.5|1
1725016640000|2024-08-30 11:17:20||4595.5||4595.5||4595.5||4595.5|0
1725016650000|2024-08-30 11:17:30|4596.5||4596.5||4596.5||4596.5||0
1725016660000|2024-08-30 11:17:40|4597|4596|4597|4596|4597|4596|4597|4595.5|0
1725016680000|2024-08-30 11:18:00||4596.5||4596||4596.5||4596|0
1725016690000|2024-08-30 11:18:10||4596.5||4596.5||4596.5||4596.5|0
1725016700000|2024-08-30 11:18:20||4596||4596||4596||4596|0
1725016720000|2024-08-30 11:18:40|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|24
1725016730000|2024-08-30 11:18:50||4597||4596.5||4597||4596.5|0
1725016760000|2024-08-30 11:19:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1725016770000|2024-08-30 11:19:30||4596||4596||4596.5||4596|0
1725016780000|2024-08-30 11:19:40|4597||4597||4597||4597||0
1725016790000|2024-08-30 11:19:50|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|100
1725016800000|2024-08-30 11:20:00||4597||4596.5||4597||4596.5|0
1725016810000|2024-08-30 11:20:10||4597||4597||4597||4597|0
1725016820000|2024-08-30 11:20:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|0
1725016830000|2024-08-30 11:20:30|4596.5|4596|4596|4595|4596.5|4596|4596|4595|314
1725016840000|2024-08-30 11:20:40||4595.5||4595.5||4595.5||4595.5|0
1725016860000|2024-08-30 11:21:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|441
1725016870000|2024-08-30 11:21:10|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597.5|4596|200
1725016890000|2024-08-30 11:21:30|4597||4597.5||4597.5||4597||0
1725016910000|2024-08-30 11:21:50|4597|4596.5|4597|4596|4597|4597|4597|4596|120
1725016920000|2024-08-30 11:22:00||4596.5||4596||4596.5||4596|0
1725016940000|2024-08-30 11:22:20|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596.5|0
1725016950000|2024-08-30 11:22:30|4597.5||4597.5||4597.5||4597.5||0
1725016960000|2024-08-30 11:22:40|4596.5|4596|4597|4596|4597|4596|4596.5|4596|0
1725016990000|2024-08-30 11:23:10|4596.5||4596.5||4596.5||4596.5||0
1725017010000|2024-08-30 11:23:30|4596|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|338
1725017020000|2024-08-30 11:23:40|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|126
1725017030000|2024-08-30 11:23:50|4597||4597||4597||4597||0
1725017040000|2024-08-30 11:24:00|4596.5|4596|4597|4595.5|4597|4596|4596.5|4595.5|0
1725017050000|2024-08-30 11:24:10|4596.5||4596.5||4597||4596.5||0
1725017060000|2024-08-30 11:24:20|4596||4596||4596||4596||0
1725017120000|2024-08-30 11:25:20|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|0
1725017160000|2024-08-30 11:26:00|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|6
1725017170000|2024-08-30 11:26:10||4594||4594||4594||4593.5|0
1725017180000|2024-08-30 11:26:20|4595|4593.5|4595|4594.5|4595|4594.5|4595|4593.5|137
1725017190000|2024-08-30 11:26:30|4594.5|4594|4594|4593|4594.5|4594|4593.5|4592.5|1152
1725017210000|2024-08-30 11:26:50|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|121
1725017220000|2024-08-30 11:27:00|4594.5|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|0
1725017230000|2024-08-30 11:27:10|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|0
1725017240000|2024-08-30 11:27:20|4595|4594|4595|4593.5|4595|4594|4595|4593.5|20
1725017250000|2024-08-30 11:27:30|4594.5|4594|4595|4594|4595|4594.5|4594.5|4593.5|0
1725017270000|2024-08-30 11:27:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1725017290000|2024-08-30 11:28:10|||||||||365
1725017300000|2024-08-30 11:28:20|4595|4594|4595|4594|4595|4594|4595|4594|0
1725017310000|2024-08-30 11:28:30|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|633
1725017320000|2024-08-30 11:28:40|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1725017330000|2024-08-30 11:28:50|4594||4594.5||4594.5||4594||0
1725017340000|2024-08-30 11:29:00|4594|4592.5|4593.5|4592.5|4594.5|4592.5|4593.5|4592.5|0
1725017360000|2024-08-30 11:29:20||4593||4593||4593||4593|385
1725017380000|2024-08-30 11:29:40|4594|4594|4595|4594|4595|4594|4594|4594|0
1725017390000|2024-08-30 11:29:50|4594.5|4593.5|4594.5|4593.5|4595|4593.5|4594.5|4593.5|0
1725017400000|2024-08-30 11:30:00|4595||4594.5||4595||4594.5||0
1725017410000|2024-08-30 11:30:10||4594||4594||4594||4594|42
1725017420000|2024-08-30 11:30:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|668
1725017440000|2024-08-30 11:30:40|4594.5||4594.5||4594.5||4594||0
1725017450000|2024-08-30 11:30:50|4594||4594.5||4594.5||4594||10
1725017460000|2024-08-30 11:31:00|4594|4594|4595|4594|4595|4594.5|4594|4594|28
1725017480000|2024-08-30 11:31:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594|0
1725017490000|2024-08-30 11:31:30|4596|4594|4595.5|4594|4596|4594.5|4595.5|4594|0
1725017500000|2024-08-30 11:31:40|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594|0
1725017510000|2024-08-30 11:31:50|4596||4595.5||4596||4595.5||0
1725017520000|2024-08-30 11:32:00|4595|4594|4595.5|4594|4595.5|4594|4595|4594|0
1725017530000|2024-08-30 11:32:10|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|0
1725017540000|2024-08-30 11:32:20|4596||4596||4596||4596||0
1725017550000|2024-08-30 11:32:30|4595.5||4595.5||4595.5||4595.5||0
1725017560000|2024-08-30 11:32:40|4596||4595.5||4596||4595.5||413
1725017570000|2024-08-30 11:32:50||4595||4594.5||4595||4594.5|0
1725017580000|2024-08-30 11:33:00|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1725017610000|2024-08-30 11:33:30|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725017620000|2024-08-30 11:33:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725017630000|2024-08-30 11:33:50|4596||4596.5||4596.5||4596||0
1725017640000|2024-08-30 11:34:00|4596|4594.5|4595.5|4594.5|4596|4594.5|4595.5|4594.5|68
1725017660000|2024-08-30 11:34:20|4596||4596||4596||4595.5||0
1725017670000|2024-08-30 11:34:30|4595.5||4595.5||4595.5||4595.5||0
1725017690000|2024-08-30 11:34:50|4596|4595|4596|4594.5|4596|4595|4596|4594.5|0
1725017700000|2024-08-30 11:35:00|4595.5|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|337
1725017720000|2024-08-30 11:35:20|4596||4596||4596||4596||0
1725017740000|2024-08-30 11:35:40|4596.5||4596.5||4596.5||4596.5||0
1725017760000|2024-08-30 11:36:00||4596||4596||4596||4596|0
1725017770000|2024-08-30 11:36:10||4595.5||4595.5||4595.5||4595.5|0
1725017790000|2024-08-30 11:36:30|4596|4595|4596.5|4595|4596.5|4595.5|4595.5|4594.5|445
1725017800000|2024-08-30 11:36:40|4596||4596||4596||4595.5||0
1725017810000|2024-08-30 11:36:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1725017840000|2024-08-30 11:37:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725017870000|2024-08-30 11:37:50|4596|4595|4596|4595|4596.5|4595.5|4596|4595|0
1725017890000|2024-08-30 11:38:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|366
1725017900000|2024-08-30 11:38:20||4595||4595.5||4595.5||4595|0
1725017910000|2024-08-30 11:38:30|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725017920000|2024-08-30 11:38:40||4595||4595.5||4595.5||4595|0
1725017930000|2024-08-30 11:38:50||4595||4595.5||4595.5||4595|0
1725017970000|2024-08-30 11:39:30|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|578
1725017980000|2024-08-30 11:39:40||4597||4597||4597||4597|0
1725018030000|2024-08-30 11:40:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|0
1725018050000|2024-08-30 11:40:50|4598||4598||4598||4598||0
1725018060000|2024-08-30 11:41:00|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|114
1725018070000|2024-08-30 11:41:10|4598||4598||4598||4598||0
1725018090000|2024-08-30 11:41:30|4597.5|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1725018100000|2024-08-30 11:41:40|4598||4598||4598||4598||0
1725018110000|2024-08-30 11:41:50|4597.5||4597.5||4598||4597.5||0
1725018140000|2024-08-30 11:42:20|4597|4596|4597|4596|4597|4596|4597|4596|0
1725018150000|2024-08-30 11:42:30|4596.5|4595.5|4596.5|4595.5|4596.5|4596|4596.5|4595|0
1725018160000|2024-08-30 11:42:40||4596||4596||4596||4595.5|0
1725018170000|2024-08-30 11:42:50|4596|4595.5|4596|4595|4596|4595.5|4596|4595|0
1725018190000|2024-08-30 11:43:10||4594.5||4595.5||4595.5||4594.5|0
1725018210000|2024-08-30 11:43:30|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594.5|0
1725018220000|2024-08-30 11:43:40|4595|4594|4594.5|4594|4595|4594|4594.5|4594|307
1725018230000|2024-08-30 11:43:50|||||||||20
1725018240000|2024-08-30 11:44:00|4594|4593|4594|4593.5|4594|4593.5|4593.5|4593|246
1725018260000|2024-08-30 11:44:20|4595|4594|4595|4594|4595|4594|4594.5|4593|220
1725018270000|2024-08-30 11:44:30|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|200
1725018280000|2024-08-30 11:44:40|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|0
1725018290000|2024-08-30 11:44:50|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1725018310000|2024-08-30 11:45:10|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|0
1725018340000|2024-08-30 11:45:40||4593||4592.5||4593||4592.5|0
1725018360000|2024-08-30 11:46:00|4594|4593|4594|4593|4594|4593|4594|4593|0
1725018380000|2024-08-30 11:46:20||4593.5||4593.5||4593.5||4593|0
1725018390000|2024-08-30 11:46:30||4593||4593.5||4593.5||4593|0
1725018400000|2024-08-30 11:46:40|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|195
1725018410000|2024-08-30 11:46:50|4595.5||4595.5||4595.5||4595.5||0
1725018420000|2024-08-30 11:47:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725018430000|2024-08-30 11:47:10|||||||||885
1725018460000|2024-08-30 11:47:40|4596|4595|4596.5|4595|4596.5|4595.5|4596|4595|0
1725018470000|2024-08-30 11:47:50||4595.5||4595.5||4596||4595.5|0
1725018490000|2024-08-30 11:48:10||4595||4595.5||4595.5||4595|0
1725018540000|2024-08-30 11:49:00||4596||4596||4596||4596|0
1725018590000|2024-08-30 11:49:50|4596|4595.5|4596|4595|4596|4595.5|4596|4595|67
1725018600000|2024-08-30 11:50:00||4595.5||4595.5||4595.5||4595.5|0
1725018640000|2024-08-30 11:50:40||4595||4595||4595||4595|0
1725018650000|2024-08-30 11:50:50|4595.5||4596||4596||4595.5||0
1725018660000|2024-08-30 11:51:00|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1725018680000|2024-08-30 11:51:20|4595.5||4596||4596||4595.5||0
1725018700000|2024-08-30 11:51:40|||||||||310
1725018710000|2024-08-30 11:51:50|4595.5||4595.5||4595.5||4595.5||0
1725018720000|2024-08-30 11:52:00|4596||4596||4596||4596||782
1725018730000|2024-08-30 11:52:10|||||||||150
1725018740000|2024-08-30 11:52:20||4595.5||4595.5||4595.5||4595.5|0
1725018810000|2024-08-30 11:53:30|4596.5||4596.5||4596.5||4596.5||192
1725018820000|2024-08-30 11:53:40|4596||4596.5||4596.5||4596||0
1725018830000|2024-08-30 11:53:50|4596||4596.5||4596.5||4596||0
1725018850000|2024-08-30 11:54:10||4596||4595||4596||4595|0
1725018860000|2024-08-30 11:54:20||4595.5||4595.5||4596||4595.5|535
1725018870000|2024-08-30 11:54:30||4596||4596||4596||4595.5|433
1725018900000|2024-08-30 11:55:00|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597|4596.5|0
1725018910000|2024-08-30 11:55:10|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|0
1725018930000|2024-08-30 11:55:30|4597|4596|4597.5|4597|4597.5|4597|4597|4596|0
1725018950000|2024-08-30 11:55:50|||||||||80
1725018960000|2024-08-30 11:56:00|||||||||25
1725019010000|2024-08-30 11:56:50|||||||||1
1725019030000|2024-08-30 11:57:10||4596.5||4596.5||4596.5||4596.5|35
1725019040000|2024-08-30 11:57:20||4597||4597||4597||4597|0
1725019050000|2024-08-30 11:57:30||4596.5||4596.5||4596.5||4596.5|0
1725019070000|2024-08-30 11:57:50|4597|4597|4597.5|4597|4597.5|4597|4597|4596.5|0
1725019080000|2024-08-30 11:58:00||4596.5||4596.5||4596.5||4596.5|0
1725019090000|2024-08-30 11:58:10|4597||4597||4597.5||4597||0
1725019100000|2024-08-30 11:58:20|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|0
1725019130000|2024-08-30 11:58:50||4596||4596||4596||4596|644
1725019140000|2024-08-30 11:59:00||4595.5||4595.5||4595.5||4595.5|0
1725019160000|2024-08-30 11:59:20|4596||4596.5||4596.5||4596||0
1725019170000|2024-08-30 11:59:30||4596||4596||4596||4596|0
1725019180000|2024-08-30 11:59:40||4595.5||4595.5||4595.5||4595.5|0
1725019190000|2024-08-30 11:59:50||4596||4596||4596||4596|0
1725019200000|2024-08-30 12:00:00|4597||4596.5||4597||4596.5||0
1725019210000|2024-08-30 12:00:10|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|305
1725019220000|2024-08-30 12:00:20|4598|4597|4598|4597.5|4598|4597.5|4598|4597|583
1725019240000|2024-08-30 12:00:40|||||||||257
1725019260000|2024-08-30 12:01:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|799
1725019280000|2024-08-30 12:01:20|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|42
1725019290000|2024-08-30 12:01:30|4600|4599.5|4600|4599|4600|4599.5|4600|4599|0
1725019300000|2024-08-30 12:01:40||4599.5||4599.5||4599.5||4599.5|500
1725019310000|2024-08-30 12:01:50||4598.5||4599||4599||4598.5|0
1725019320000|2024-08-30 12:02:00|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|0
1725019330000|2024-08-30 12:02:10|4601|4599.5|4600.5|4600|4601|4600|4600.5|4599.5|438
1725019340000|2024-08-30 12:02:20||4599.5||4599.5||4600||4599.5|3165
1725019350000|2024-08-30 12:02:30|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598.5|0
1725019360000|2024-08-30 12:02:40|||||||||157
1725019470000|2024-08-30 12:04:30|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596|959
1725019480000|2024-08-30 12:04:40|4597|4595.5|4596.5|4595|4597|4595.5|4596.5|4595|734
1725019490000|2024-08-30 12:04:50|4597|4595.5|4596|4595|4597|4595.5|4596|4595|0
1725019500000|2024-08-30 12:05:00|4595.5|4595.5|4595.5|4595|4595.5|4595.5|4595.5|4595|0
1725019550000|2024-08-30 12:05:50|||||||||120
1725019560000|2024-08-30 12:06:00|4595|4594|4595|4594.5|4595|4594.5|4595|4594|272
1725019580000|2024-08-30 12:06:20||4594||4594||4594||4594|0
1725019590000|2024-08-30 12:06:30|4596|4594.5|4596|4595.5|4596|4595.5|4596|4594.5|67
1725019600000|2024-08-30 12:06:40||4595||4595||4595.5||4595|51
1725019620000|2024-08-30 12:07:00||4595.5||4595.5||4595.5||4595.5|0
1725019630000|2024-08-30 12:07:10|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|133
1725019650000|2024-08-30 12:07:30||4596||4596||4596||4596|180
1725019660000|2024-08-30 12:07:40||4596.5||4597||4597||4596.5|0
1725019670000|2024-08-30 12:07:50||4596.5||4596.5||4597||4596|0
1725019680000|2024-08-30 12:08:00||4597||4596.5||4597||4596.5|0
1725019690000|2024-08-30 12:08:10|||||||||1583
1725019740000|2024-08-30 12:09:00||4597||4597||4597||4597|38
1725019750000|2024-08-30 12:09:10|4598||4598||4598||4598||15
1725019760000|2024-08-30 12:09:20|4597.5|4598.5|4599.5|4598.5|4599.5|4598.5|4597.5|4598.5|182
1725019770000|2024-08-30 12:09:30|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|0
1725019780000|2024-08-30 12:09:40|4599.5||4599.5||4599.5||4599||0
1725019790000|2024-08-30 12:09:50||4598.5||4598.5||4598.5||4598|0
1725019880000|2024-08-30 12:11:20||4599||4599||4599||4599|0
1725019910000|2024-08-30 12:11:50||4598.5||4598.5||4598.5||4598.5|0
1725019920000|2024-08-30 12:12:00|4599|4598|4598.5|4598|4599.5|4598.5|4598.5|4598|64
1725019930000|2024-08-30 12:12:10|4598|4597.5|4598|4597|4598|4598|4598|4597|0
1725019950000|2024-08-30 12:12:30||4597.5||4597||4597.5||4597|0
1725019960000|2024-08-30 12:12:40||4597.5||4597.5||4597.5||4597.5|113
1725019980000|2024-08-30 12:13:00|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|0
1725019990000|2024-08-30 12:13:10|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|0
1725020000000|2024-08-30 12:13:20|4598|4597|4598|4597|4598|4597|4598|4597|0
1725020010000|2024-08-30 12:13:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1725020020000|2024-08-30 12:13:40|4598|4597|4598|4597|4598|4597|4598|4597|0
1725020030000|2024-08-30 12:13:50|4597.5|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1725020040000|2024-08-30 12:14:00||4596||4596.5||4596.5||4596|0
1725020050000|2024-08-30 12:14:10|4598|4597|4598|4596.5|4598|4597|4597.5|4596.5|50
1725020060000|2024-08-30 12:14:20|4597.5|4597|4598.5|4597|4598.5|4597|4597.5|4597|0
1725020070000|2024-08-30 12:14:30|4598|4597.5|4598.5|4597|4598.5|4597.5|4598|4597|0
1725020080000|2024-08-30 12:14:40|4598||4598||4598||4598||0
1725020090000|2024-08-30 12:14:50|4597.5||4598||4598||4597.5||0
1725020100000|2024-08-30 12:15:00|4598.5||4598||4598.5||4597.5||0
1725020110000|2024-08-30 12:15:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597|0
1725020120000|2024-08-30 12:15:20|4598|4597|4598.5|4597|4598.5|4597|4598|4597|0
1725020130000|2024-08-30 12:15:30|4598||4598||4598||4598||0
1725020140000|2024-08-30 12:15:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|212
1725020150000|2024-08-30 12:15:50|4597||4597.5||4597.5||4597||0
1725020160000|2024-08-30 12:16:00|4597||4597||4597||4597||0
1725020170000|2024-08-30 12:16:10|||||||||96
1725020180000|2024-08-30 12:16:20|4597.5||4597||4597.5||4597||0
1725020220000|2024-08-30 12:17:00|4597.5||4597.5||4597.5||4597.5||220
1725020230000|2024-08-30 12:17:10||4597||4597||4597||4596.5|0
1725020240000|2024-08-30 12:17:20||4596.5||4597||4597||4596.5|203
1725020300000|2024-08-30 12:18:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|121
1725020310000|2024-08-30 12:18:30|4597.5||4597.5||4597.5||4597.5||514
1725020400000|2024-08-30 12:20:00|4599|4598|4599|4598.5|4599|4598.5|4598.5|4598|299
1725020410000|2024-08-30 12:20:10|4599.5|4598|4599.5|4599|4599.5|4599|4599.5|4598|0
1725020430000|2024-08-30 12:20:30|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|474
1725020440000|2024-08-30 12:20:40||4599.5||4599.5||4599.5||4599.5|0
1725020450000|2024-08-30 12:20:50|4600.5||4600.5||4600.5||4600.5||117
1725020460000|2024-08-30 12:21:00||4600||4599.5||4600||4599|0
1725020470000|2024-08-30 12:21:10||4600||4600||4600||4600|0
1725020500000|2024-08-30 12:21:40|||||||||150
1725020600000|2024-08-30 12:23:20|4602|4601.5|4602|4601|4602|4601.5|4601.5|4601|1403
1725020610000|2024-08-30 12:23:30|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|0
1725020620000|2024-08-30 12:23:40|4601.5|4601.5|4601.5|4600.5|4601.5|4601.5|4601.5|4600.5|375
1725020630000|2024-08-30 12:23:50|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|0
1725020640000|2024-08-30 12:24:00|4601||4601.5||4601.5||4601||231
1725020650000|2024-08-30 12:24:10|4601||4601.5||4601.5||4601||0
1725020680000|2024-08-30 12:24:40|||||||||112
1725020690000|2024-08-30 12:24:50|4601||4601.5||4601.5||4601||77
1725020700000|2024-08-30 12:25:00|4601||4601||4601.5||4601||0
1725020710000|2024-08-30 12:25:10|4601.5||4601||4601.5||4601||1207
1725020740000|2024-08-30 12:25:40|4601.5||4601||4601.5||4601||0
1725020750000|2024-08-30 12:25:50|4601.5||4601.5||4601.5||4601.5||0
1725020760000|2024-08-30 12:26:00||4601||4601||4601||4601|0
1725020770000|2024-08-30 12:26:10|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|322
1725020800000|2024-08-30 12:26:40||4602||4601.5||4602||4601.5|0
1725020810000|2024-08-30 12:26:50||4602||4602||4602||4601.5|0
1725020850000|2024-08-30 12:27:30|||||||||316
1725020880000|2024-08-30 12:28:00|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|11
1725020890000|2024-08-30 12:28:10|4602.5|4602|4603|4602|4603|4602|4602.5|4602|0
1725020900000|2024-08-30 12:28:20|4602.5||4602.5||4602.5||4602.5||0
1725020940000|2024-08-30 12:29:00|4603||4603||4603||4603||0
1725020950000|2024-08-30 12:29:10||4602.5||4602||4602.5||4602|0
1725020960000|2024-08-30 12:29:20|4604|4603|4604|4603|4604|4603|4604|4603|0
1725020990000|2024-08-30 12:29:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1725021000000|2024-08-30 12:30:00|4603|4604|4604.5|4603|4604.5|4604|4603|4602|1217
1725021010000|2024-08-30 12:30:10|4604|4603.5|4604.5|4603|4604.5|4603.5|4604|4603|0
1725021020000|2024-08-30 12:30:20|4604|4603.5|4604|4603|4604.5|4604|4604|4602.5|0
1725021030000|2024-08-30 12:30:30|4603.5|4602.5|4602|4601.5|4604|4602.5|4602|4601|0
1725021040000|2024-08-30 12:30:40|4602.5|4602|4603|4602|4603|4602|4602.5|4602|1012
1725021050000|2024-08-30 12:30:50||4602.5||4602.5||4602.5||4602.5|0
1725021060000|2024-08-30 12:31:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603|240
1725021080000|2024-08-30 12:31:20|4605|4604|4605|4604|4605|4604|4605|4604|0
1725021090000|2024-08-30 12:31:30|4605.5|4604.5|4607|4606|4607|4606|4605.5|4604.5|428
1725021110000|2024-08-30 12:31:50|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|82
1725021120000|2024-08-30 12:32:00|4604.5|4604|4604|4603|4605|4604|4604|4602.5|524
1725021130000|2024-08-30 12:32:10|4603.5|4602.5|4604.5|4603|4604.5|4603|4603|4602.5|409
1725021140000|2024-08-30 12:32:20|4604||4604.5||4604.5||4604||0
1725021150000|2024-08-30 12:32:30|4605|4603.5|4604|4603.5|4605|4603.5|4604|4603.5|0
1725021160000|2024-08-30 12:32:40||4603||4603||4603||4603|0
1725021170000|2024-08-30 12:32:50||4603.5||4603.5||4603.5||4603.5|0
1725021180000|2024-08-30 12:33:00|4603.5|4603|4602.5|4601.5|4603.5|4603|4602.5|4601.5|82
1725021190000|2024-08-30 12:33:10|4603|4601|4603|4602|4603|4602|4602.5|4601|0
1725021200000|2024-08-30 12:33:20||4602.5||4602||4602.5||4601.5|0
1725021210000|2024-08-30 12:33:30|4602.5|4601.5|4602.5|4601.5|4603|4601.5|4602.5|4601.5|0
1725021220000|2024-08-30 12:33:40|4603||4602.5||4603||4602.5||0
1725021240000|2024-08-30 12:34:00|4602||4602.5||4602.5||4602||0
1725021260000|2024-08-30 12:34:20|4603|4602|4604|4603|4604|4603|4603|4602|480
1725021270000|2024-08-30 12:34:30|4605.5|4605|4606|4605|4606.5|4605.5|4605.5|4605|339
1725021280000|2024-08-30 12:34:40||4605.5||4605||4605.5||4605|0
1725021290000|2024-08-30 12:34:50||4605.5||4605.5||4605.5||4605.5|10
1725021300000|2024-08-30 12:35:00|4606.5||4606||4606.5||4606||0
1725021310000|2024-08-30 12:35:10||4605||4605||4605.5||4605|0
1725021320000|2024-08-30 12:35:20||4605.5||4605||4605.5||4605|0
1725021330000|2024-08-30 12:35:30||4605.5||4605||4605.5||4605|0
1725021340000|2024-08-30 12:35:40||4605.5||4605.5||4605.5||4605|523
1725021350000|2024-08-30 12:35:50|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|141
1725021360000|2024-08-30 12:36:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|97
1725021370000|2024-08-30 12:36:10||4603||4603||4603||4603|309
1725021380000|2024-08-30 12:36:20|4603.5||4603.5||4603.5||4603.5||0
1725021400000|2024-08-30 12:36:40|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|121
1725021410000|2024-08-30 12:36:50||4605||4605||4605||4605|0
1725021420000|2024-08-30 12:37:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605|0
1725021450000|2024-08-30 12:37:30|4605.5|4605|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|68
1725021470000|2024-08-30 12:37:50|4605|4604|4605|4604.5|4605|4604.5|4605|4604|0
1725021480000|2024-08-30 12:38:00|4605.5|4604|4607|4606|4607|4606|4605.5|4604|850
1725021490000|2024-08-30 12:38:10|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605.5|4604.5|80
1725021500000|2024-08-30 12:38:20|4605|4604|4604|4603|4605|4604|4604|4603|488
1725021510000|2024-08-30 12:38:30|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1725021530000|2024-08-30 12:38:50|4604|4602.5|4603.5|4602|4604.5|4602.5|4603.5|4602|8
1725021540000|2024-08-30 12:39:00|4603|4602.5|4605|4604|4605|4604|4603|4602.5|611
1725021550000|2024-08-30 12:39:10||4604.5||4604||4604.5||4604|276
1725021560000|2024-08-30 12:39:20||4603.5||4603.5||4603.5||4603.5|0
1725021570000|2024-08-30 12:39:30||4604||4604||4604||4604|0
1725021590000|2024-08-30 12:39:50||4604.5||4604.5||4604.5||4604.5|0
1725021640000|2024-08-30 12:40:40|4606|4605|4606|4605.5|4606|4605.5|4606|4605|300
1725021650000|2024-08-30 12:40:50|4606.5||4606.5||4606.5||4606.5||0
1725021660000|2024-08-30 12:41:00|4607|4606|4607|4606|4607|4606|4607|4605.5|0
1725021670000|2024-08-30 12:41:10|4608|4606.5|4608|4606.5|4608|4607|4608|4606.5|252
1725021680000|2024-08-30 12:41:20|4607.5|4607|4608|4607|4608|4607|4607.5|4607|341
1725021690000|2024-08-30 12:41:30|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|0
1725021700000|2024-08-30 12:41:40||4606.5||4607||4607||4606.5|0
1725021710000|2024-08-30 12:41:50|4607|4606.5|4607|4606.5|4607|4607|4607|4606.5|0
1725021720000|2024-08-30 12:42:00|4608|4607|4608|4606.5|4608|4607|4608|4606.5|620
1725021730000|2024-08-30 12:42:10|4607.5|4607|4608|4607|4608|4607|4607.5|4607|0
1725021740000|2024-08-30 12:42:20||4607.5||4607.5||4607.5||4607|0
1725021760000|2024-08-30 12:42:40||4607||4607||4607||4607|0
1725021770000|2024-08-30 12:42:50||4607.5||4607.5||4607.5||4607.5|1106
1725021780000|2024-08-30 12:43:00|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|0
1725021790000|2024-08-30 12:43:10|4608||4608||4608||4608||500
1725021800000|2024-08-30 12:43:20|4609|4607.5|4608|4607|4609|4607.5|4608|4607|121
1725021820000|2024-08-30 12:43:40|4608.5||4608.5||4608.5||4608.5||0
1725021830000|2024-08-30 12:43:50|4608||4608||4608||4608||0
1725021840000|2024-08-30 12:44:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|103
1725021870000|2024-08-30 12:44:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1725021880000|2024-08-30 12:44:40|||||||||200
1725021890000|2024-08-30 12:44:50|4608||4608.5||4608.5||4608||130
1725021900000|2024-08-30 12:45:00|4608|4606.5|4608|4606.5|4608.5|4607|4607.5|4606.5|0
1725021910000|2024-08-30 12:45:10|4607.5||4608||4608||4607.5||0
1725021920000|2024-08-30 12:45:20|4607.5||4607.5||4607.5||4607.5||0
1725021930000|2024-08-30 12:45:30|4608|4607|4608.5|4607|4608.5|4607|4608|4607|0
1725021940000|2024-08-30 12:45:40|4608|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|0
1725021950000|2024-08-30 12:45:50||4607.5||4608||4608||4607.5|0
1725021960000|2024-08-30 12:46:00|4608|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|140
1725021970000|2024-08-30 12:46:10|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|0
1725021980000|2024-08-30 12:46:20|4608|4607|4608|4607|4608.5|4607|4608|4607|0
1725021990000|2024-08-30 12:46:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1725022000000|2024-08-30 12:46:40|4608||4608.5||4608.5||4608||0
1725022020000|2024-08-30 12:47:00|4608|4607|4608|4607|4608|4607.5|4608|4607|65
1725022030000|2024-08-30 12:47:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1725022040000|2024-08-30 12:47:20||4608||4608||4608||4608|0
1725022050000|2024-08-30 12:47:30|4608|4607|4608|4607|4608|4607|4608|4607|453
1725022060000|2024-08-30 12:47:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|144
1725022080000|2024-08-30 12:48:00|4608|4607|4608.5|4607|4608.5|4608|4608|4607|0
1725022090000|2024-08-30 12:48:10|4608||4608||4608.5||4608||0
1725022100000|2024-08-30 12:48:20|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607.5|0
1725022130000|2024-08-30 12:48:50||4607.5||4607.5||4607.5||4607.5|0
1725022140000|2024-08-30 12:49:00|4608|4607|4608|4606.5|4608.5|4607|4608|4606.5|32
1725022150000|2024-08-30 12:49:10|4607.5||4608||4608||4607.5||0
1725022160000|2024-08-30 12:49:20|4607.5||4607.5||4607.5||4607.5||0
1725022170000|2024-08-30 12:49:30|4607||4607.5||4607.5||4607||0
1725022180000|2024-08-30 12:49:40|4607|4606|4607|4606|4607|4606|4607|4606|5
1725022190000|2024-08-30 12:49:50|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606|4605.5|0
1725022210000|2024-08-30 12:50:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|72
1725022220000|2024-08-30 12:50:20|4605|4604|4605|4604|4605|4604|4605|4604|0
1725022230000|2024-08-30 12:50:30|4604.5|4604.5|4604.5|4603.5|4604.5|4604.5|4604.5|4603.5|0
1725022240000|2024-08-30 12:50:40|4604|4603|4605.5|4605|4605.5|4605|4604|4603|220
1725022250000|2024-08-30 12:50:50|4605|4604|4606|4605.5|4606|4605.5|4605|4604|355
1725022260000|2024-08-30 12:51:00|4606.5||4606.5||4606.5||4606.5||25
1725022270000|2024-08-30 12:51:10||4606||4605.5||4606||4605.5|0
1725022280000|2024-08-30 12:51:20||4606||4606||4606||4606|1044
1725022290000|2024-08-30 12:51:30|4607.5|4606.5|4608|4607.5|4608.5|4607.5|4607.5|4606.5|194
1725022300000|2024-08-30 12:51:40||4607||4607||4607||4607|790
1725022320000|2024-08-30 12:52:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|114
1725022340000|2024-08-30 12:52:20|4608.5|4607|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|208
1725022350000|2024-08-30 12:52:30|4607|4605.5|4606.5|4605.5|4607.5|4605.5|4606.5|4605.5|176
1725022360000|2024-08-30 12:52:40|4607|4606|4607.5|4606|4607.5|4606|4607|4606|0
1725022370000|2024-08-30 12:52:50|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1725022380000|2024-08-30 12:53:00||4607||4606.5||4607||4606.5|0
1725022390000|2024-08-30 12:53:10|4608|4607|4608|4606.5|4608|4607|4608|4606.5|162
1725022400000|2024-08-30 12:53:20|4607.5|4607|4607.5|4606.5|4608|4607|4607|4606.5|0
1725022410000|2024-08-30 12:53:30|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1725022420000|2024-08-30 12:53:40||4606||4605.5||4606||4605.5|0
1725022430000|2024-08-30 12:53:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|2
1725022440000|2024-08-30 12:54:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|96
1725022470000|2024-08-30 12:54:30|4607|4606|4607|4605.5|4607|4606|4606.5|4605.5|0
1725022480000|2024-08-30 12:54:40|4606.5||4606.5||4606.5||4606.5||0
1725022510000|2024-08-30 12:55:10||4606||4606||4606||4606|0
1725022540000|2024-08-30 12:55:40|4607|4605.5|4607|4606|4607|4606|4607|4605.5|519
1725022550000|2024-08-30 12:55:50|4607.5|4607|4608|4607|4608|4607|4607.5|4607|1288
1725022560000|2024-08-30 12:56:00|4607.5|4607.5|4606.5|4605.5|4608|4607.5|4606|4605.5|453
1725022570000|2024-08-30 12:56:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|796
1725022580000|2024-08-30 12:56:20|||||||||58
1725022590000|2024-08-30 12:56:30|4606||4606||4606||4606||0
1725022640000|2024-08-30 12:57:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|2729
1725022670000|2024-08-30 12:57:50|4604||4604||4604||4604||0
1725022680000|2024-08-30 12:58:00|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|125
1725022690000|2024-08-30 12:58:10|4605.5|4604|4604.5|4603|4605.5|4604.5|4604.5|4603|136
1725022700000|2024-08-30 12:58:20|4604||4604||4604||4604||0
1725022720000|2024-08-30 12:58:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1725022730000|2024-08-30 12:58:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1725022760000|2024-08-30 12:59:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|1386
1725022770000|2024-08-30 12:59:30|||||||||343
1725022780000|2024-08-30 12:59:40|4604.5|4604|4605|4604|4605|4604|4604.5|4604|15
1725022790000|2024-08-30 12:59:50|4604.5||4605||4605||4604.5||0
1725022800000|2024-08-30 13:00:00|4604.5|4603|4604|4603|4605|4603|4604|4603|0
1725022810000|2024-08-30 13:00:10|4603.5|4602|4603|4602|4603.5|4602|4603|4602|1000
1725022820000|2024-08-30 13:00:20|4603.5|4602.5|4604|4603|4604|4603.5|4603.5|4602|350
1725022830000|2024-08-30 13:00:30|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1725022840000|2024-08-30 13:00:40||4603.5||4603||4603.5||4603|0
1725022850000|2024-08-30 13:00:50||4603.5||4603.5||4603.5||4603.5|0
1725022860000|2024-08-30 13:01:00||4603||4603.5||4603.5||4603|0
1725022870000|2024-08-30 13:01:10||4603||4603||4603.5||4603|0
1725022880000|2024-08-30 13:01:20|4603.5|4602|4603|4602|4604|4602|4603|4602|520
1725022890000|2024-08-30 13:01:30|4602.5||4602.5||4602.5||4602.5||0
1725022920000|2024-08-30 13:02:00|||||||||600
1725022930000|2024-08-30 13:02:10|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|74
1725022940000|2024-08-30 13:02:20|4602||4602.5||4602.5||4602||0
1725022950000|2024-08-30 13:02:30|4602||4602||4602||4602||0
1725022960000|2024-08-30 13:02:40|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|0
1725022970000|2024-08-30 13:02:50|4603.5|4602.5|4605|4604|4605|4604|4603.5|4602.5|998
1725022980000|2024-08-30 13:03:00|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|0
1725022990000|2024-08-30 13:03:10|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1725023010000|2024-08-30 13:03:30|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4603.5|220
1725023020000|2024-08-30 13:03:40|4606||4605||4606||4605||0
1725023030000|2024-08-30 13:03:50|4605.5|4605|4605|4604.5|4606|4605|4605|4604.5|26
1725023040000|2024-08-30 13:04:00|4605.5|4604|4605|4604|4605.5|4604|4605|4604|163
1725023050000|2024-08-30 13:04:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|130
1725023060000|2024-08-30 13:04:20|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1725023070000|2024-08-30 13:04:30||4605||4604.5||4605||4604.5|0
1725023080000|2024-08-30 13:04:40|4606|4605|4606|4605|4606|4605|4606|4604.5|93
1725023090000|2024-08-30 13:04:50|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1725023100000|2024-08-30 13:05:00|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|0
1725023110000|2024-08-30 13:05:10|4606||4606||4606||4606||0
1725023120000|2024-08-30 13:05:20|4605.5|4605|4605.5|4604|4605.5|4605|4605|4604|20
1725023130000|2024-08-30 13:05:30|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|112
1725023140000|2024-08-30 13:05:40|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1725023150000|2024-08-30 13:05:50|4605.5|4604.5|4606.5|4606|4606.5|4606|4605.5|4604.5|14
1725023170000|2024-08-30 13:06:10|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|172
1725023180000|2024-08-30 13:06:20||4606||4606||4606||4606|0
1725023190000|2024-08-30 13:06:30|4606.5|4605|4606.5|4605.5|4607|4605.5|4606|4605|0
1725023200000|2024-08-30 13:06:40|4607||4607||4607||4606.5||0
1725023210000|2024-08-30 13:06:50|4606.5||4606.5||4606.5||4606.5||0
1725023220000|2024-08-30 13:07:00|4606||4606||4606||4606||1692
1725023230000|2024-08-30 13:07:10||4605||4605.5||4605.5||4605|318
1725023240000|2024-08-30 13:07:20|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|745
1725023250000|2024-08-30 13:07:30|4606.5||4606.5||4606.5||4606||26
1725023280000|2024-08-30 13:08:00|4606||4606||4606||4606||0
1725023290000|2024-08-30 13:08:10|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|107
1725023300000|2024-08-30 13:08:20|4606|4605.5|4606|4604.5|4606|4605.5|4605.5|4604.5|146
1725023310000|2024-08-30 13:08:30|4605.5|4605|4606|4605|4606|4605|4605.5|4604.5|488
1725023320000|2024-08-30 13:08:40|4605|4604.5|4605|4604|4605|4604.5|4605|4604|159
1725023340000|2024-08-30 13:09:00||4604.5||4604||4604.5||4604|306
1725023350000|2024-08-30 13:09:10||4604.5||4604.5||4604.5||4604.5|0
1725023360000|2024-08-30 13:09:20|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|1744
1725023370000|2024-08-30 13:09:30|||||||||25
1725023380000|2024-08-30 13:09:40|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|0
1725023390000|2024-08-30 13:09:50|4604|4603|4604.5|4603|4604.5|4603|4604|4603|276
1725023400000|2024-08-30 13:10:00|4604||4604||4604||4603.5||620
1725023410000|2024-08-30 13:10:10|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|337
1725023420000|2024-08-30 13:10:20|4603||4603.5||4603.5||4603||155
1725023430000|2024-08-30 13:10:30|4604|4602|4603.5|4602|4604|4602|4603|4602|33
1725023440000|2024-08-30 13:10:40|4603|4602.5|4603|4602|4603.5|4602.5|4603|4602|0
1725023450000|2024-08-30 13:10:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1725023460000|2024-08-30 13:11:00||4603||4602.5||4603||4602.5|0
1725023480000|2024-08-30 13:11:20||4603||4602.5||4603||4602.5|650
1725023490000|2024-08-30 13:11:30|4603||4603||4603||4603||61
1725023500000|2024-08-30 13:11:40|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|256
1725023510000|2024-08-30 13:11:50|4604|4603|4603|4602.5|4604.5|4603.5|4603|4602.5|1164
1725023520000|2024-08-30 13:12:00|4603.5||4604||4604||4603.5||0
1725023530000|2024-08-30 13:12:10|4603.5||4603.5||4603.5||4603||52
1725023540000|2024-08-30 13:12:20|4603||4603.5||4603.5||4603||85
1725023550000|2024-08-30 13:12:30|4603|4602|4603|4602.5|4603.5|4602.5|4603|4602|12
1725023560000|2024-08-30 13:12:40|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|98
1725023570000|2024-08-30 13:12:50|4603|4602|4602.5|4601.5|4603.5|4602|4602|4601.5|916
1725023580000|2024-08-30 13:13:00|4602|4601|4602|4601|4602|4601|4601.5|4600.5|18
1725023590000|2024-08-30 13:13:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|65
1725023600000|2024-08-30 13:13:20|4602||4601.5||4602||4601.5||0
1725023610000|2024-08-30 13:13:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1725023640000|2024-08-30 13:14:00|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|71
1725023650000|2024-08-30 13:14:10||4602||4602||4602||4602|0
1725023660000|2024-08-30 13:14:20|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1725023690000|2024-08-30 13:14:50||4602||4602||4602||4602|0
1725023720000|2024-08-30 13:15:20|4602|4601.5|4601|4600|4602|4601.5|4601|4600|0
1725023730000|2024-08-30 13:15:30|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|0
1725023770000|2024-08-30 13:16:10||4602||4601.5||4602||4601.5|0
1725023780000|2024-08-30 13:16:20||4602||4602||4602||4602|0
1725023790000|2024-08-30 13:16:30||4601.5||4601.5||4601.5||4601.5|0
1725023800000|2024-08-30 13:16:40|4602|4602|4602|4601|4602|4602|4601.5|4601|64
1725023820000|2024-08-30 13:17:00|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|166
1725023830000|2024-08-30 13:17:10||4601.5||4601.5||4601.5||4601.5|0
1725023840000|2024-08-30 13:17:20|4602|4601|4602|4601|4602|4601.5|4602|4601|0
1725023850000|2024-08-30 13:17:30|4601.5|4600.5|4602|4601|4602|4601|4601.5|4600.5|84
1725023880000|2024-08-30 13:18:00|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|50
1725023890000|2024-08-30 13:18:10|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4600|296
1725023900000|2024-08-30 13:18:20|4602|4601|4602|4601|4602|4601|4602|4601|0
1725023920000|2024-08-30 13:18:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1725023930000|2024-08-30 13:18:50|4602||4602||4602||4602||0
1725023940000|2024-08-30 13:19:00||4601||4601||4601||4601|321
1725023950000|2024-08-30 13:19:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1725023960000|2024-08-30 13:19:20|4601|4601|4601|4600.5|4601|4601|4601|4600.5|0
1725023970000|2024-08-30 13:19:30|||||||||163
1725023980000|2024-08-30 13:19:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|217
1725023990000|2024-08-30 13:19:50|||||||||162
1725024000000|2024-08-30 13:20:00|4601||4601||4601||4601||131
1725024010000|2024-08-30 13:20:10|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|668
1725024020000|2024-08-30 13:20:20|4599.5|4599.5|4600|4599.5|4600|4599.5|4599.5|4599.5|0
1725024040000|2024-08-30 13:20:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|0
1725024050000|2024-08-30 13:20:50|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|20
1725024070000|2024-08-30 13:21:10||4600||4600.5||4600.5||4600|215
1725024100000|2024-08-30 13:21:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|309
1725024110000|2024-08-30 13:21:50|4601|4599.5|4601|4600|4601|4600|4601|4599.5|0
1725024120000|2024-08-30 13:22:00|4602|4601|4602|4601.5|4602|4601.5|4602|4601|419
1725024180000|2024-08-30 13:23:00|||||||||100
1725024200000|2024-08-30 13:23:20|4602.5||4602.5||4602.5||4602.5||2164
1725024210000|2024-08-30 13:23:30||4602||4602||4602||4602|0
1725024230000|2024-08-30 13:23:50|4602|4601.5|4602|4601|4602|4601.5|4602|4601|157
1725024250000|2024-08-30 13:24:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|626
1725024260000|2024-08-30 13:24:20||4599.5||4600||4600.5||4599.5|95
1725024290000|2024-08-30 13:24:50|4601.5|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|0
1725024300000|2024-08-30 13:25:00|4601|4600|4601|4600.5|4601.5|4600.5|4600.5|4600|378
1725024310000|2024-08-30 13:25:10|4601.5|4601|4602|4601|4602|4601|4601.5|4601|0
1725024320000|2024-08-30 13:25:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|0
1725024330000|2024-08-30 13:25:30|4601.5||4601.5||4601.5||4601.5||0
1725024360000|2024-08-30 13:26:00|4601||4601||4601||4601||0
1725024370000|2024-08-30 13:26:10|4601.5|4601|4602|4600.5|4602|4601|4601.5|4600.5|95
1725024380000|2024-08-30 13:26:20|4601.5||4601.5||4601.5||4601.5||39
1725024400000|2024-08-30 13:26:40|||||||||100
1725024410000|2024-08-30 13:26:50|4602|4601|4602|4601|4602|4601|4602|4601|361
1725024420000|2024-08-30 13:27:00|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|0
1725024430000|2024-08-30 13:27:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|688
1725024440000|2024-08-30 13:27:20|4601||4601||4601||4601||0
1725024460000|2024-08-30 13:27:40|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|44
1725024470000|2024-08-30 13:27:50|4602.5||4602.5||4602.5||4602.5||0
1725024510000|2024-08-30 13:28:30|4603|4602|4603|4601.5|4603|4602|4603|4601.5|1168
1725024520000|2024-08-30 13:28:40||4602||4602||4602||4602|0
1725024530000|2024-08-30 13:28:50||4602.5||4602.5||4602.5||4602.5|0
1725024540000|2024-08-30 13:29:00||4602||4602||4602||4602|100
1725024550000|2024-08-30 13:29:10|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|121
1725024560000|2024-08-30 13:29:20|4602.5|4601.5|4602.5|4602|4603|4602|4602.5|4601.5|0
1725024570000|2024-08-30 13:29:30||4601.5||4601.5||4601.5||4601.5|0
1725024580000|2024-08-30 13:29:40|4602||4602||4602.5||4602||0
1725024590000|2024-08-30 13:29:50|||||||||213
1725024600000|2024-08-30 13:30:00|4602.5|4602.5|4602|4601.5|4603|4602.5|4602|4601.5|913
1725024610000|2024-08-30 13:30:10|4601.5|4601|4601|4600|4601.5|4601|4601|4600|96
1725024620000|2024-08-30 13:30:20|4600.5|4601|4601.5|4601|4601.5|4601|4600.5|4601|821
1725024630000|2024-08-30 13:30:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1725024640000|2024-08-30 13:30:40|4601|4600|4601|4600|4601|4600.5|4601|4600|34
1725024650000|2024-08-30 13:30:50|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|0
1725024660000|2024-08-30 13:31:00|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|88
1725024670000|2024-08-30 13:31:10|4602|4601|4602|4601|4602|4601|4602|4601|0
1725024680000|2024-08-30 13:31:20|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|0
1725024690000|2024-08-30 13:31:30||4601||4601.5||4601.5||4601|0
1725024700000|2024-08-30 13:31:40|4601.5|4601|4600.5|4599.5|4601.5|4601|4600.5|4599.5|314
1725024710000|2024-08-30 13:31:50|4601|4599|4601|4600|4601|4600|4600|4599|1
1725024720000|2024-08-30 13:32:00|4600.5|4599.5|4600|4599|4600.5|4600|4600|4599|194
1725024730000|2024-08-30 13:32:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599|0
1725024740000|2024-08-30 13:32:20|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|0
1725024750000|2024-08-30 13:32:30|4601|4599|4601|4600|4601|4600|4601|4599|75
1725024760000|2024-08-30 13:32:40||4600.5||4600.5||4600.5||4600|0
1725024770000|2024-08-30 13:32:50|4602|4601|4601|4600.5|4602|4601|4601|4600|10
1725024780000|2024-08-30 13:33:00|4601.5|4600|4602|4601|4602|4601.5|4600.5|4600|964
1725024790000|2024-08-30 13:33:10||4601.5||4601.5||4601.5||4601.5|0
1725024800000|2024-08-30 13:33:20|4602.5|4601|4602|4601.5|4602.5|4601.5|4602|4601|450
1725024820000|2024-08-30 13:33:40|4602.5|4602|4602.5|4601.5|4603|4602|4602|4601.5|686
1725024830000|2024-08-30 13:33:50|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|0
1725024840000|2024-08-30 13:34:00|4602|4601|4601|4600|4602|4601|4601|4600|0
1725024850000|2024-08-30 13:34:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599|0
1725024860000|2024-08-30 13:34:20||4600||4600||4600||4600|0
1725024870000|2024-08-30 13:34:30||4599.5||4599||4599.5||4599|0
1725024880000|2024-08-30 13:34:40|4600||4600||4600||4600||0
1725024890000|2024-08-30 13:34:50|4599.5||4600||4600||4599.5||0
1725024910000|2024-08-30 13:35:10|4599.5||4600||4600||4599.5||0
1725024920000|2024-08-30 13:35:20|4599.5||4599.5||4599.5||4599.5||0
1725024930000|2024-08-30 13:35:30|4600||4600||4600||4600||217
1725024940000|2024-08-30 13:35:40|4599.5|4598|4599|4598|4600|4598|4599|4598|0
1725024950000|2024-08-30 13:35:50|4598.5|4597|4598.5|4597.5|4599|4597.5|4598|4597|0
1725024970000|2024-08-30 13:36:10||4598||4598||4598||4597.5|3
1725024980000|2024-08-30 13:36:20|4599|4598.5|4599.5|4599|4599.5|4599|4599|4598|230
1725024990000|2024-08-30 13:36:30|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|240
1725025000000|2024-08-30 13:36:40|4599||4599.5||4599.5||4599||25
1725025010000|2024-08-30 13:36:50||4599||4599||4599||4599|0
1725025020000|2024-08-30 13:37:00|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|0
1725025030000|2024-08-30 13:37:10|4599||4599||4599||4599||58
1725025040000|2024-08-30 13:37:20|4599.5||4599||4599.5||4599||0
1725025050000|2024-08-30 13:37:30|4598.5|4598|4598|4597|4599|4598|4598|4597|0
1725025060000|2024-08-30 13:37:40|4597.5|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|3
1725025070000|2024-08-30 13:37:50|4597.5||4597.5||4598||4597.5||0
1725025080000|2024-08-30 13:38:00|4598|4597|4598|4597|4598|4597.5|4598|4597|0
1725025100000|2024-08-30 13:38:20|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725025110000|2024-08-30 13:38:30||4597.5||4597.5||4597.5||4597.5|0
1725025120000|2024-08-30 13:38:40|4597.5|4597|4597.5|4596.5|4597.5|4597|4597.5|4596.5|0
1725025140000|2024-08-30 13:39:00|4598|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|220
1725025160000|2024-08-30 13:39:20|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|66
1725025170000|2024-08-30 13:39:30|4599|4598|4599|4598|4599|4598|4599|4598|220
1725025180000|2024-08-30 13:39:40||4598.5||4598.5||4598.5||4598|224
1725025190000|2024-08-30 13:39:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|0
1725025200000|2024-08-30 13:40:00|4600|4599|4600|4599.5|4600|4599.5|4600|4598.5|277
1725025210000|2024-08-30 13:40:10|4601|4600|4601|4600|4601|4600.5|4600.5|4600|278
1725025240000|2024-08-30 13:40:40||4600.5||4600.5||4600.5||4600|66
1725025250000|2024-08-30 13:40:50||4600||4600.5||4600.5||4600|0
1725025280000|2024-08-30 13:41:20|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4599.5|340
1725025290000|2024-08-30 13:41:30|4601.5|4599.5|4601.5|4601|4602|4601|4601.5|4599.5|737
1725025300000|2024-08-30 13:41:40|||||||||687
1725025310000|2024-08-30 13:41:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|100
1725025320000|2024-08-30 13:42:00||4602||4602||4602||4602|109
1725025330000|2024-08-30 13:42:10|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|0
1725025350000|2024-08-30 13:42:30|4602.5|4602|4603.5|4602.5|4603.5|4602.5|4602|4602|350
1725025370000|2024-08-30 13:42:50||4603||4603||4603||4603|0
1725025430000|2024-08-30 13:43:50|||||||||50
1725025450000|2024-08-30 13:44:10|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|182
1725025460000|2024-08-30 13:44:20|||||||||13
1725025470000|2024-08-30 13:44:30|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|128
1725025480000|2024-08-30 13:44:40|4604||4604||4604||4604||0
1725025490000|2024-08-30 13:44:50||4603.5||4603.5||4603.5||4603|0
1725025500000|2024-08-30 13:45:00||4603||4603||4603.5||4603|0
1725025510000|2024-08-30 13:45:10|||||||||10
1725025520000|2024-08-30 13:45:20||4603.5||4603.5||4603.5||4603|0
1725025530000|2024-08-30 13:45:30||4603||4603.5||4603.5||4603|0
1725025540000|2024-08-30 13:45:40|||||||||100
1725025550000|2024-08-30 13:45:50||4603||4603||4603||4603|19
1725025560000|2024-08-30 13:46:00|4603.5|4602.5|4603.5|4602.5|4604|4602.5|4603|4602.5|597
1725025570000|2024-08-30 13:46:10||4603||4602.5||4603||4602.5|80
1725025580000|2024-08-30 13:46:20||4603||4603||4603||4602.5|0
1725025590000|2024-08-30 13:46:30|4603|4602.5|4603|4602|4603|4602.5|4603|4602|325
1725025600000|2024-08-30 13:46:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1725025610000|2024-08-30 13:46:50|4603.5|4602|4603|4602.5|4603.5|4602.5|4603|4602|93
1725025630000|2024-08-30 13:47:10|4602.5|4602|4603|4602|4603|4602|4602.5|4602|171
1725025640000|2024-08-30 13:47:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1725025650000|2024-08-30 13:47:30|4602|4601|4601.5|4601|4602|4601|4601.5|4601|0
1725025660000|2024-08-30 13:47:40|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|0
1725025680000|2024-08-30 13:48:00||4601||4601.5||4601.5||4601|0
1725025690000|2024-08-30 13:48:10|4601.5|4601|4601.5|4601|4601.5|4601|4601|4600.5|221
1725025710000|2024-08-30 13:48:30|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|0
1725025720000|2024-08-30 13:48:40||4600.5||4600.5||4600.5||4600.5|1011
1725025740000|2024-08-30 13:49:00|4601|4600|4600.5|4600|4601|4600|4600.5|4600|225
1725025750000|2024-08-30 13:49:10|4599.5|4599.5|4599.5|4598.5|4599.5|4599.5|4599.5|4598.5|0
1725025760000|2024-08-30 13:49:20|4600|4599|4600|4599|4600|4599|4600|4599|0
1725025770000|2024-08-30 13:49:30||4599.5||4599.5||4599.5||4599.5|0
1725025780000|2024-08-30 13:49:40|4600.5||4600||4600.5||4600||300
1725025790000|2024-08-30 13:49:50|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|309
1725025800000|2024-08-30 13:50:00|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1725025810000|2024-08-30 13:50:10|4599||4599||4599||4599||0
1725025820000|2024-08-30 13:50:20||4598||4598.5||4598.5||4598|0
1725025830000|2024-08-30 13:50:30|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|116
1725025840000|2024-08-30 13:50:40|4599|4598|4599|4598|4599.5|4598|4599|4598|0
1725025850000|2024-08-30 13:50:50|4599.5|4598.5|4599.5|4598|4599.5|4599|4599|4598|0
1725025860000|2024-08-30 13:51:00|4599|4598.5|4599|4598.5|4599.5|4598.5|4599|4598|0
1725025870000|2024-08-30 13:51:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|0
1725025880000|2024-08-30 13:51:20|4600|4599|4600|4599.5|4600|4599.5|4600|4599|0
1725025900000|2024-08-30 13:51:40|4600.5|4600|4600.5|4600|4600.5|4600|4600.5|4600|185
1725025910000|2024-08-30 13:51:50|4601|4599|4600|4599|4601|4599|4599.5|4599|830
1725025920000|2024-08-30 13:52:00|4600.5|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|240
1725025930000|2024-08-30 13:52:10||4600||4600||4600.5||4600|0
1725025940000|2024-08-30 13:52:20||4600.5||4600.5||4600.5||4600|1194
1725025950000|2024-08-30 13:52:30||4600||4600||4600||4600|120
1725025960000|2024-08-30 13:52:40|4600.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4599|302
1725025970000|2024-08-30 13:52:50|4599.5||4600||4600||4599.5||0
1725025980000|2024-08-30 13:53:00|4599.5||4600||4600||4599.5||0
1725025990000|2024-08-30 13:53:10|4601|4599.5|4601|4600|4601|4600|4601|4599.5|0
1725026010000|2024-08-30 13:53:30|4602|4600.5|4601.5|4601|4602|4601|4601.5|4600.5|180
1725026020000|2024-08-30 13:53:40|4602||4601.5||4602||4601.5||0
1725026030000|2024-08-30 13:53:50|4602||4601.5||4602||4601.5||50
1725026040000|2024-08-30 13:54:00|4602|4601.5|4602.5|4601.5|4603|4601.5|4602|4601.5|0
1725026060000|2024-08-30 13:54:20|4602||4602||4602||4602||0
1725026070000|2024-08-30 13:54:30|4603|4602|4604.5|4603.5|4604.5|4603.5|4603|4602|861
1725026080000|2024-08-30 13:54:40|4606|4604|4605.5|4604.5|4606|4605|4605.5|4604|100
1725026090000|2024-08-30 13:54:50|4606|4605|4606|4605|4606.5|4605.5|4606|4605|282
1725026100000|2024-08-30 13:55:00|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605|4604|74
1725026120000|2024-08-30 13:55:20|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1725026130000|2024-08-30 13:55:30|4606||4606||4606.5||4606||0
1725026140000|2024-08-30 13:55:40|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1725026150000|2024-08-30 13:55:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1725026160000|2024-08-30 13:56:00|4607|4606|4607|4606|4607.5|4606.5|4607|4606|172
1725026180000|2024-08-30 13:56:20|4606.5||4607||4607||4606.5||0
1725026190000|2024-08-30 13:56:30|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|402
1725026210000|2024-08-30 13:56:50||4607.5||4607.5||4607.5||4607.5|0
1725026230000|2024-08-30 13:57:10|4607.5|4607|4608|4607|4608|4607|4607.5|4607|281
1725026240000|2024-08-30 13:57:20|4607.5|4607.5|4608|4607|4608|4607.5|4607.5|4607|428
1725026250000|2024-08-30 13:57:30|4607.5||4607.5||4608||4607.5||0
1725026260000|2024-08-30 13:57:40|4608||4608||4608||4608||0
1725026270000|2024-08-30 13:57:50|4607.5||4607.5||4607.5||4607.5||0
1725026280000|2024-08-30 13:58:00||4606.5||4606.5||4606.5||4606.5|112
1725026290000|2024-08-30 13:58:10|4608|4607|4608|4607.5|4608|4607.5|4608|4607|316
1725026300000|2024-08-30 13:58:20|4609|4607|4608|4607|4609|4607|4608|4607|508
1725026330000|2024-08-30 13:58:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|0
1725026350000|2024-08-30 13:59:10|4609|4607.5|4609|4607.5|4609|4608|4609|4607.5|1218
1725026360000|2024-08-30 13:59:20||4608||4608||4608||4607.5|0
1725026370000|2024-08-30 13:59:30|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1725026380000|2024-08-30 13:59:40|4609|4609|4610|4609|4610|4609|4608.5|4609|936
1725026400000|2024-08-30 14:00:00|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609|4607.5|933
1725026410000|2024-08-30 14:00:10|4610|4607.5|4609|4608.5|4610|4608.5|4608.5|4607.5|6240
1725026420000|2024-08-30 14:00:20|4609.5|4608|4607.5|4606.5|4609.5|4608|4607.5|4606.5|118
1725026430000|2024-08-30 14:00:30|4608.5|4607|4608|4606.5|4608.5|4607.5|4608|4606.5|211
1725026440000|2024-08-30 14:00:40|4608.5|4607|4608|4607|4608.5|4607.5|4607.5|4606.5|0
1725026450000|2024-08-30 14:00:50|4608.5|4606.5|4608|4607|4608.5|4607.5|4607.5|4606.5|0
1725026460000|2024-08-30 14:01:00||4606.5||4607||4607||4606.5|0
1725026470000|2024-08-30 14:01:10||4606.5||4607||4607||4606.5|0
1725026480000|2024-08-30 14:01:20|4607.5|4606.5|4606|4605|4607.5|4606.5|4606|4605|596
1725026490000|2024-08-30 14:01:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4604.5|0
1725026500000|2024-08-30 14:01:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1725026510000|2024-08-30 14:01:50|4605||4605||4605.5||4605||427
1725026520000|2024-08-30 14:02:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|91
1725026530000|2024-08-30 14:02:10||4603||4603.5||4603.5||4603|440
1725026540000|2024-08-30 14:02:20|4604|4603|4604.5|4603|4604.5|4603.5|4603.5|4602|320
1725026550000|2024-08-30 14:02:30|4604|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1725026570000|2024-08-30 14:02:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|197
1725026580000|2024-08-30 14:03:00|4604|4604|4604.5|4603.5|4604.5|4604|4604|4603.5|420
1725026590000|2024-08-30 14:03:10||4603||4603.5||4604||4603|0
1725026600000|2024-08-30 14:03:20|4604|4603|4604|4603|4604.5|4603|4604|4603|0
1725026610000|2024-08-30 14:03:30|4603.5|4603.5|4604.5|4603.5|4604.5|4603.5|4603.5|4603.5|0
1725026620000|2024-08-30 14:03:40|4604|4603|4603|4602|4604|4603|4603|4602|0
1725026630000|2024-08-30 14:03:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1725026640000|2024-08-30 14:04:00|4604|4603|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|0
1725026650000|2024-08-30 14:04:10||4603||4602.5||4603||4602.5|309
1725026660000|2024-08-30 14:04:20||4603||4603||4603||4603|0
1725026670000|2024-08-30 14:04:30|4604||4603.5||4604||4603.5||0
1725026700000|2024-08-30 14:05:00|4604.5|4603.5|4605|4604.5|4605|4604.5|4604.5|4603.5|596
1725026710000|2024-08-30 14:05:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4604.5|100
1725026720000|2024-08-30 14:05:20|4606|4605.5|4605|4604|4606|4605.5|4604.5|4603.5|336
1725026730000|2024-08-30 14:05:30|4604.5|4603.5|4605|4604.5|4605|4604.5|4604.5|4603.5|0
1725026750000|2024-08-30 14:05:50|4604|4603|4605|4604.5|4605|4604.5|4604|4603|192
1725026760000|2024-08-30 14:06:00||4604||4604.5||4604.5||4604|56
1725026770000|2024-08-30 14:06:10|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|360
1725026780000|2024-08-30 14:06:20|4604.5|4604|4604.5|4604|4605|4604|4604.5|4604|133
1725026790000|2024-08-30 14:06:30|4604|4603|4604|4603.5|4604|4603.5|4604|4603|120
1725026800000|2024-08-30 14:06:40|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1725026810000|2024-08-30 14:06:50|4604|4603|4604|4603|4604.5|4603.5|4604|4603|0
1725026820000|2024-08-30 14:07:00|4603.5|4602|4603|4602|4603.5|4602.5|4603|4602|180
1725026830000|2024-08-30 14:07:10||4602.5||4602.5||4602.5||4602.5|0
1725026840000|2024-08-30 14:07:20|4603.5|4603|4604|4603|4604|4603.5|4603.5|4603|0
1725026850000|2024-08-30 14:07:30|4603.5||4604||4604||4603.5||121
1725026860000|2024-08-30 14:07:40||4603.5||4603.5||4603.5||4603|0
1725026870000|2024-08-30 14:07:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1725026880000|2024-08-30 14:08:00|4603|4603|4603.5|4602.5|4603.5|4603|4603|4602.5|0
1725026890000|2024-08-30 14:08:10|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|0
1725026900000|2024-08-30 14:08:20|4604||4604.5||4604.5||4604||409
1725026910000|2024-08-30 14:08:30|4604|4604|4605.5|4604.5|4605.5|4604.5|4604|4604|407
1725026920000|2024-08-30 14:08:40|4605||4605||4605||4605||0
1725026930000|2024-08-30 14:08:50|4605.5||4605.5||4605.5||4605.5||158
1725026940000|2024-08-30 14:09:00|4606|4605|4606|4605|4606|4605|4605.5|4605|0
1725026950000|2024-08-30 14:09:10||4605.5||4605.5||4605.5||4605.5|0
1725026960000|2024-08-30 14:09:20|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|80
1725026970000|2024-08-30 14:09:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|100
1725026980000|2024-08-30 14:09:40|||||||||110
1725026990000|2024-08-30 14:09:50|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|217
1725027000000|2024-08-30 14:10:00|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|748
1725027010000|2024-08-30 14:10:10|4608.5||4608.5||4608.5||4608.5||0
1725027020000|2024-08-30 14:10:20|4608|4607|4608|4607|4608|4607.5|4607.5|4607|0
1725027030000|2024-08-30 14:10:30|4607.5||4608||4608||4607.5||0
1725027040000|2024-08-30 14:10:40|4607.5||4608||4608||4607.5||0
1725027050000|2024-08-30 14:10:50|4607.5|4607.5|4608|4607.5|4608|4607.5|4607.5|4607.5|360
1725027070000|2024-08-30 14:11:10|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|44
1725027080000|2024-08-30 14:11:20|4608|4607.5|4609|4608|4609|4608|4608|4607.5|0
1725027090000|2024-08-30 14:11:30|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1725027100000|2024-08-30 14:11:40|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1725027110000|2024-08-30 14:11:50|4609|4608|4609|4607.5|4609|4608|4608.5|4607.5|0
1725027120000|2024-08-30 14:12:00|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1725027140000|2024-08-30 14:12:20|||||||||10
1725027150000|2024-08-30 14:12:30|4608|4607|4608|4607|4608|4607|4608|4607|242
1725027170000|2024-08-30 14:12:50|4607.5|4606|4607|4606|4607.5|4606|4607|4606|130
1725027190000|2024-08-30 14:13:10|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|0
1725027200000|2024-08-30 14:13:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1725027210000|2024-08-30 14:13:30|4607|4606|4607|4606|4607.5|4606|4607|4606|0
1725027220000|2024-08-30 14:13:40|4607.5||4607||4607.5||4606.5||1650
1725027230000|2024-08-30 14:13:50|||||||||100
1725027240000|2024-08-30 14:14:00|4606.5||4606.5||4606.5||4606.5||0
1725027250000|2024-08-30 14:14:10|4606|4605.5|4606|4605.5|4606|4605.5|4606|4604.5|0
1725027260000|2024-08-30 14:14:20|4605.5|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1725027270000|2024-08-30 14:14:30|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1725027280000|2024-08-30 14:14:40|4605||4606||4606||4605||0
1725027290000|2024-08-30 14:14:50||4605||4605||4605||4605|0
1725027300000|2024-08-30 14:15:00|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|541
1725027310000|2024-08-30 14:15:10|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1725027320000|2024-08-30 14:15:20|4605.5|4604.5|4605|4604|4606|4605|4605|4604|75
1725027330000|2024-08-30 14:15:30|4604.5|4603|4605|4604|4605|4604|4604.5|4603|0
1725027340000|2024-08-30 14:15:40||4604.5||4604.5||4604.5||4604.5|0
1725027360000|2024-08-30 14:16:00|4605.5||4605.5||4605.5||4605||1
1725027370000|2024-08-30 14:16:10|4605||4605.5||4605.5||4605||0
1725027380000|2024-08-30 14:16:20||4605||4604.5||4605||4604.5|0
1725027390000|2024-08-30 14:16:30|4605|4604|4605|4604|4605.5|4604|4605|4604|0
1725027410000|2024-08-30 14:16:50||4604.5||4604||4604.5||4604|0
1725027420000|2024-08-30 14:17:00|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|0
1725027430000|2024-08-30 14:17:10|4605.5|4603.5|4604.5|4603.5|4605.5|4603.5|4604|4603.5|601
1725027450000|2024-08-30 14:17:30|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|0
1725027460000|2024-08-30 14:17:40|4605||4605||4605.5||4605||0
1725027470000|2024-08-30 14:17:50|4605.5|4604|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|0
1725027480000|2024-08-30 14:18:00|4605|4604|4605|4604.5|4605.5|4604.5|4604|4604|0
1725027490000|2024-08-30 14:18:10|4605.5||4606||4606||4605.5||0
1725027500000|2024-08-30 14:18:20|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|220
1725027510000|2024-08-30 14:18:30|4605.5|4605|4605.5|4604.5|4605.5|4605|4605|4604.5|0
1725027520000|2024-08-30 14:18:40|4606|4605|4606|4605|4606|4605|4606|4605|0
1725027530000|2024-08-30 14:18:50|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|0
1725027540000|2024-08-30 14:19:00||4605||4605||4605||4605|0
1725027550000|2024-08-30 14:19:10|4606.5|4604.5|4606.5|4606|4606.5|4606|4606.5|4604.5|72
1725027570000|2024-08-30 14:19:30|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|0
1725027590000|2024-08-30 14:19:50|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|0
1725027600000|2024-08-30 14:20:00|4608|4606.5|4608|4607|4608|4607|4607.5|4606.5|180
1725027610000|2024-08-30 14:20:10|4607.5|4606.5|4608|4607.5|4608|4607.5|4607.5|4606.5|0
1725027660000|2024-08-30 14:21:00|4609|4608|4609|4608.5|4609|4608.5|4609|4608|113
1725027670000|2024-08-30 14:21:10|4609.5||4609||4609.5||4609||0
1725027680000|2024-08-30 14:21:20|4608.5|4608|4609|4608|4609|4608|4608.5|4608|145
1725027690000|2024-08-30 14:21:30|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|209
1725027700000|2024-08-30 14:21:40|4608.5||4608||4608.5||4608||0
1725027710000|2024-08-30 14:21:50|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|127
1725027730000|2024-08-30 14:22:10|4608||4607.5||4608||4607.5||386
1725027740000|2024-08-30 14:22:20|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|0
1725027750000|2024-08-30 14:22:30|4608||4607.5||4608||4607.5||0
1725027760000|2024-08-30 14:22:40|4608|4607.5|4608|4607|4608|4607.5|4608|4607|107
1725027770000|2024-08-30 14:22:50||4607.5||4607.5||4607.5||4607|0
1725027780000|2024-08-30 14:23:00|4609|4608|4609|4608|4609|4608|4608.5|4608|406
1725027790000|2024-08-30 14:23:10|4610|4608.5|4610|4609|4610|4609|4610|4608.5|300
1725027800000|2024-08-30 14:23:20|4609.5|4610.5|4610.5|4610|4611|4610.5|4609.5|4610|668
1725027810000|2024-08-30 14:23:30|4611|4611|4611.5|4611|4611.5|4611|4610.5|4611|0
1725027820000|2024-08-30 14:23:40|||||||||1273
1725027830000|2024-08-30 14:23:50|||||||||5200
1725027840000|2024-08-30 14:24:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|1142
1725027850000|2024-08-30 14:24:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|1605
1725027860000|2024-08-30 14:24:20||4612||4612||4612||4612|1026
1725027870000|2024-08-30 14:24:30|4614|4613|4614|4613|4614|4613|4613.5|4613|300
1725027880000|2024-08-30 14:24:40|4613.5|4610.5|4610.5|4609|4613.5|4610.5|4610.5|4609|923
1725027890000|2024-08-30 14:24:50||4609.5||4609.5||4609.5||4609.5|100
1725027900000|2024-08-30 14:25:00|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|0
1725027910000|2024-08-30 14:25:10|4611|4610|4609|4608.5|4611|4610|4609|4608.5|863
1725027920000|2024-08-30 14:25:20|4608.5|4608|4608.5|4607.5|4609|4608.5|4608.5|4607.5|700
1725027930000|2024-08-30 14:25:30|4609|4608|4609|4608.5|4609|4608.5|4609|4608|0
1725027940000|2024-08-30 14:25:40|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|166
1725027960000|2024-08-30 14:26:00|4609||4609||4609.5||4609||0
1725027970000|2024-08-30 14:26:10|4609.5|4609|4609.5|4609|4609.5|4609|4609|4609|0
1725028030000|2024-08-30 14:27:10|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608|4
1725028040000|2024-08-30 14:27:20||4608.5||4609||4609||4608|0
1725028050000|2024-08-30 14:27:30|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|708
1725028060000|2024-08-30 14:27:40|4609|4607.5|4608|4607|4609|4607.5|4608|4607|131
1725028080000|2024-08-30 14:28:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|0
1725028110000|2024-08-30 14:28:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1725028120000|2024-08-30 14:28:40|4607||4607||4607||4607||0
1725028130000|2024-08-30 14:28:50|4607.5||4607.5||4607.5||4607.5||0
1725028140000|2024-08-30 14:29:00|4607||4607.5||4607.5||4607||0
1725028160000|2024-08-30 14:29:20|4607|4606|4607|4606|4607|4606|4606.5|4606|0
1725028190000|2024-08-30 14:29:50|4606.5||4606.5||4607||4606.5||669
1725028200000|2024-08-30 14:30:00|4606|4605.5|4606|4605.5|4606.5|4605.5|4606|4605|0
1725028210000|2024-08-30 14:30:10|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1725028220000|2024-08-30 14:30:20|4606||4606.5||4606.5||4606||100
1725028230000|2024-08-30 14:30:30|4606|4606|4606|4605.5|4606|4606|4606|4605.5|0
1725028240000|2024-08-30 14:30:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|103
1725028250000|2024-08-30 14:30:50|4607.5|4607|4607.5|4606|4607.5|4607|4606.5|4605.5|200
1725028260000|2024-08-30 14:31:00|4607|4606.5|4606.5|4605.5|4607.5|4606.5|4606.5|4605.5|0
1725028270000|2024-08-30 14:31:10|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|21
1725028280000|2024-08-30 14:31:20|4607|4607|4608|4607.5|4608|4607.5|4606.5|4605.5|388
1725028290000|2024-08-30 14:31:30|4608.5||4608.5||4608.5||4608.5||0
1725028300000|2024-08-30 14:31:40|4608|4607|4608|4606.5|4608.5|4607|4608|4606.5|2430
1725028310000|2024-08-30 14:31:50|4608.5|4607|4608|4607|4608.5|4607|4608|4607|766
1725028320000|2024-08-30 14:32:00|4608.5|4607.5|4608.5|4608|4609|4608|4608.5|4607.5|0
1725028330000|2024-08-30 14:32:10|4609||4609||4609||4609||0
1725028340000|2024-08-30 14:32:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|26
1725028350000|2024-08-30 14:32:30|4608|4607|4608|4607|4608|4607|4608|4607|1304
1725028370000|2024-08-30 14:32:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1725028390000|2024-08-30 14:33:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1725028400000|2024-08-30 14:33:20|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607.5|996
1725028410000|2024-08-30 14:33:30|4608|4607|4608|4607|4608|4607|4607.5|4607|498
1725028420000|2024-08-30 14:33:40|4607.5|4606|4606|4605.5|4607.5|4606|4606|4605|71
1725028430000|2024-08-30 14:33:50|4605.5|4605|4606|4605|4606|4605.5|4605.5|4604.5|0
1725028440000|2024-08-30 14:34:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1725028450000|2024-08-30 14:34:10|4605|4605|4606|4605|4606|4605|4605|4604.5|4020
1725028460000|2024-08-30 14:34:20|4607|4605.5|4606|4605.5|4607|4606|4606|4605|448
1725028470000|2024-08-30 14:34:30|4606.5||4606||4606.5||4606||0
1725028480000|2024-08-30 14:34:40|4606.5||4606||4606.5||4606||15
1725028490000|2024-08-30 14:34:50||4605||4605||4605||4605|307
1725028500000|2024-08-30 14:35:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|121
1725028510000|2024-08-30 14:35:10|4605||4605.5||4605.5||4605||0
1725028530000|2024-08-30 14:35:30||4605||4605||4605||4605|75
1725028550000|2024-08-30 14:35:50|4605|4604.5|4604|4603|4605|4604.5|4604|4603|237
1725028560000|2024-08-30 14:36:00|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|430
1725028570000|2024-08-30 14:36:10|4604|4603|4604|4603|4604.5|4603.5|4603.5|4602.5|543
1725028580000|2024-08-30 14:36:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1725028590000|2024-08-30 14:36:30|4604|4603|4604|4603|4604|4603.5|4604|4603|4
1725028600000|2024-08-30 14:36:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|913
1725028610000|2024-08-30 14:36:50|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1725028620000|2024-08-30 14:37:00||4604||4603.5||4604||4603.5|0
1725028640000|2024-08-30 14:37:20|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|120
1725028650000|2024-08-30 14:37:30|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|151
1725028660000|2024-08-30 14:37:40|4603.5|4602|4604|4603|4604|4603|4603.5|4602|185
1725028670000|2024-08-30 14:37:50||4603.5||4603||4603.5||4603|0
1725028680000|2024-08-30 14:38:00|4603.5|4602.5|4603|4601.5|4604|4603|4603|4601.5|700
1725028690000|2024-08-30 14:38:10|4603.5|4602|4603.5|4602|4603.5|4602|4603|4602|378
1725028700000|2024-08-30 14:38:20|4603|4602.5|4601|4600|4603.5|4602.5|4601|4600|158
1725028710000|2024-08-30 14:38:30|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601|4599.5|141
1725028720000|2024-08-30 14:38:40|4601|4599|4599.5|4598|4601|4599|4599.5|4598|0
1725028730000|2024-08-30 14:38:50|4600|4598.5|4601|4600|4601|4600|4600|4598.5|291
1725028740000|2024-08-30 14:39:00|4601.5|4599|4600|4598.5|4601.5|4599.5|4599.5|4598.5|527
1725028750000|2024-08-30 14:39:10|4599.5|4599|4600|4599|4600|4599|4599|4598.5|155
1725028770000|2024-08-30 14:39:30||4599.5||4599||4599.5||4599|0
1725028780000|2024-08-30 14:39:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598|180
1725028790000|2024-08-30 14:39:50||4598||4598.5||4599||4598|0
1725028800000|2024-08-30 14:40:00||4599||4599||4599||4599|43
1725028810000|2024-08-30 14:40:10|4600|4599.5|4601|4600|4601|4600|4600|4599.5|0
1725028820000|2024-08-30 14:40:20|4600|4599|4600|4598.5|4600|4599|4600|4598.5|0
1725028830000|2024-08-30 14:40:30|4599.5|4599|4600|4599|4600.5|4599.5|4599.5|4599|0
1725028840000|2024-08-30 14:40:40|4600.5|4598.5|4599.5|4598|4600.5|4598.5|4599.5|4598|0
1725028850000|2024-08-30 14:40:50|4599||4599.5||4599.5||4599||0
1725028860000|2024-08-30 14:41:00|4600|4598.5|4600|4599|4600|4599|4599.5|4598|0
1725028870000|2024-08-30 14:41:10|4600.5|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|113
1725028880000|2024-08-30 14:41:20|4601|4599.5|4601|4600.5|4601|4600.5|4600.5|4599|0
1725028890000|2024-08-30 14:41:30|4602|4601|4601.5|4600.5|4602|4601|4601.5|4600.5|368
1725028900000|2024-08-30 14:41:40|4602|4601|4602|4601|4602|4601|4602|4601|0
1725028910000|2024-08-30 14:41:50|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|111
1725028920000|2024-08-30 14:42:00|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|0
1725028930000|2024-08-30 14:42:10|4602.5||4602||4602.5||4602||0
1725028940000|2024-08-30 14:42:20|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|439
1725028950000|2024-08-30 14:42:30|4601||4600.5||4601||4600||0
1725028960000|2024-08-30 14:42:40|4601|4600|4601.5|4600|4601.5|4600|4600.5|4599.5|664
1725028970000|2024-08-30 14:42:50|4601||4601.5||4601.5||4600.5||0
1725028980000|2024-08-30 14:43:00|4601|4600.5|4602|4601|4602|4601|4601|4600.5|64
1725028990000|2024-08-30 14:43:10|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1725029010000|2024-08-30 14:43:30|4601|4601|4601|4599.5|4601|4601|4601|4599.5|0
1725029020000|2024-08-30 14:43:40|4599.5|4600|4598.5|4597.5|4599.5|4600|4598.5|4597.5|1424
1725029030000|2024-08-30 14:43:50|4598|4597|4598|4597|4598|4597|4598|4597|281
1725029040000|2024-08-30 14:44:00|4597.5|4596|4597|4596|4597.5|4596|4597|4596|0
1725029050000|2024-08-30 14:44:10|4596.5|4595.5|4598|4597|4598|4597|4596.5|4595.5|816
1725029060000|2024-08-30 14:44:20|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|908
1725029070000|2024-08-30 14:44:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1725029080000|2024-08-30 14:44:40|4597|4595.5|4596.5|4595|4597|4595.5|4596|4595|110
1725029090000|2024-08-30 14:44:50||4595.5||4595.5||4595.5||4595.5|0
1725029100000|2024-08-30 14:45:00|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1725029110000|2024-08-30 14:45:10|4597|4596|4597.5|4596|4597.5|4596.5|4596.5|4595.5|0
1725029120000|2024-08-30 14:45:20||4596.5||4596||4596.5||4596|12
1725029130000|2024-08-30 14:45:30|4597|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|0
1725029140000|2024-08-30 14:45:40|4597||4597||4597||4597||46
1725029150000|2024-08-30 14:45:50|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|0
1725029160000|2024-08-30 14:46:00|4598|4596.5|4598|4597|4598|4597.5|4598|4596.5|100
1725029170000|2024-08-30 14:46:10|4598.5||4598||4598.5||4598||400
1725029180000|2024-08-30 14:46:20|4598.5|4596.5|4597.5|4596.5|4598.5|4596.5|4597.5|4596.5|159
1725029190000|2024-08-30 14:46:30|4598|4597|4597.5|4596.5|4598|4597|4597|4596.5|0
1725029200000|2024-08-30 14:46:40|4597||4597.5||4597.5||4597||0
1725029210000|2024-08-30 14:46:50|4597|4597|4598|4597.5|4598|4597.5|4597|4597|0
1725029220000|2024-08-30 14:47:00|4598.5|4598|4599|4598|4599|4598|4598.5|4598|0
1725029230000|2024-08-30 14:47:10|4598.5||4599||4599||4598.5||0
1725029250000|2024-08-30 14:47:30|4600|4598.5|4600|4599|4600|4599|4600|4598.5|0
1725029260000|2024-08-30 14:47:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1725029270000|2024-08-30 14:47:50|4600|4599|4599.5|4598|4600|4599|4599|4598|1104
1725029280000|2024-08-30 14:48:00|4599|4598.5|4598.5|4598|4599.5|4598.5|4598.5|4597.5|0
1725029290000|2024-08-30 14:48:10|4599|4597.5|4598.5|4598|4599|4598|4598.5|4597.5|0
1725029300000|2024-08-30 14:48:20|4599|4597.5|4599|4598|4599.5|4598|4599|4597.5|2
1725029310000|2024-08-30 14:48:30|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598|4597.5|0
1725029320000|2024-08-30 14:48:40|4599|4598|4599|4597.5|4599|4598|4598.5|4597.5|0
1725029330000|2024-08-30 14:48:50|4598.5||4599||4599||4598.5||0
1725029340000|2024-08-30 14:49:00|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|0
1725029360000|2024-08-30 14:49:20|4599.5|4598.5|4599.5|4599|4600|4599|4599|4598|0
1725029370000|2024-08-30 14:49:30|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|0
1725029380000|2024-08-30 14:49:40|4599.5|4599|4600|4599|4600|4599|4599|4599|0
1725029400000|2024-08-30 14:50:00|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1725029410000|2024-08-30 14:50:10|4599||4599.5||4599.5||4599||0
1725029420000|2024-08-30 14:50:20|4600|4599|4600|4599|4600|4599|4600|4599|0
1725029430000|2024-08-30 14:50:30|4599.5||4599.5||4600||4599.5||0
1725029440000|2024-08-30 14:50:40|4600||4600||4600||4599.5||0
1725029450000|2024-08-30 14:50:50|4599.5||4599.5||4600||4599.5||0
1725029460000|2024-08-30 14:51:00|4600||4599.5||4600||4599.5||0
1725029470000|2024-08-30 14:51:10|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598.5|0
1725029480000|2024-08-30 14:51:20|4599.5||4599||4599.5||4599||0
1725029490000|2024-08-30 14:51:30|4599.5||4599.5||4599.5||4599||0
1725029500000|2024-08-30 14:51:40|4599|4598|4599|4598|4599|4598|4598.5|4598|0
1725029510000|2024-08-30 14:51:50|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598|4597.5|299
1725029520000|2024-08-30 14:52:00|4598|4597|4598|4597|4598.5|4597.5|4598|4597|0
1725029530000|2024-08-30 14:52:10|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1725029540000|2024-08-30 14:52:20|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1725029550000|2024-08-30 14:52:30|4599|4598|4598.5|4598|4599|4598|4598.5|4597.5|0
1725029560000|2024-08-30 14:52:40||4597.5||4597.5||4597.5||4597.5|0
1725029570000|2024-08-30 14:52:50|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1725029580000|2024-08-30 14:53:00|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1725029590000|2024-08-30 14:53:10|4598|4598|4597.5|4597|4598.5|4598|4597.5|4597|55
1725029620000|2024-08-30 14:53:40|4597|4596.5|4597|4596|4597.5|4596.5|4597|4596|0
1725029630000|2024-08-30 14:53:50||4596.5||4596.5||4596.5||4596|748
1725029640000|2024-08-30 14:54:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|0
1725029650000|2024-08-30 14:54:10|4599|4597.5|4598.5|4598|4599|4598|4598.5|4597.5|173
1725029660000|2024-08-30 14:54:20||4597.5||4598||4598||4597.5|0
1725029690000|2024-08-30 14:54:50|||||||||4
1725029700000|2024-08-30 14:55:00|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|121
1725029710000|2024-08-30 14:55:10|4599|4598|4599|4598|4599|4598|4598.5|4598|146
1725029720000|2024-08-30 14:55:20||4598.5||4598.5||4598.5||4598.5|0
1725029740000|2024-08-30 14:55:40|4599.5|4599|4600.5|4600|4600.5|4600|4599.5|4599|640
1725029750000|2024-08-30 14:55:50|4601||4601||4601||4601||0
1725029780000|2024-08-30 14:56:20|4600.5||4600.5||4600.5||4600.5||0
1725029810000|2024-08-30 14:56:50|4601||4601||4601||4601||43
1725029820000|2024-08-30 14:57:00|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4600|224
1725029830000|2024-08-30 14:57:10||4600.5||4600||4600.5||4600|0
1725029850000|2024-08-30 14:57:30||4600.5||4600||4600.5||4600|0
1725029860000|2024-08-30 14:57:40|4600|4599|4599|4598|4600|4599|4599|4598|4195
1725029870000|2024-08-30 14:57:50|4598.5|4598.5|4598.5|4598|4598.5|4598.5|4598.5|4598|0
1725029880000|2024-08-30 14:58:00|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597.5|0
1725029890000|2024-08-30 14:58:10|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1725029900000|2024-08-30 14:58:20|4599|4598|4600|4599|4600|4599|4599|4598|0
1725029910000|2024-08-30 14:58:30|4599.5|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|212
1725029930000|2024-08-30 14:58:50|4599|4598|4599|4597.5|4599|4598|4598|4597.5|67
1725029940000|2024-08-30 14:59:00|4598.5|4598|4598.5|4598|4599|4598|4598.5|4597.5|0
1725029950000|2024-08-30 14:59:10|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|0
1725029960000|2024-08-30 14:59:20|4599|4598|4599.5|4598|4599.5|4598.5|4599|4598|0
1725029970000|2024-08-30 14:59:30||4598.5||4598.5||4598.5||4598|0
1725029980000|2024-08-30 14:59:40|4599|4598|4599|4598|4599|4598|4599|4598|220
1725029990000|2024-08-30 14:59:50||4598.5||4598.5||4598.5||4598|420
1725030000000|2024-08-30 15:00:00|4599.5|4598|4600|4599.5|4600.5|4600|4599.5|4598|143
1725030010000|2024-08-30 15:00:10|4600.5|4599|4600|4598.5|4600.5|4600|4600|4598.5|0
1725030020000|2024-08-30 15:00:20||4599||4599||4599||4598.5|0
1725030030000|2024-08-30 15:00:30|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|791
1725030040000|2024-08-30 15:00:40||4600.5||4600.5||4600.5||4600.5|0
1725030050000|2024-08-30 15:00:50||4600||4600||4600||4600|0
1725030060000|2024-08-30 15:01:00|4600.5|4599.5|4600|4598.5|4600.5|4599.5|4599|4598.5|1630
1725030070000|2024-08-30 15:01:10|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|289
1725030080000|2024-08-30 15:01:20|4600|4599|4600|4599|4600|4599|4600|4599|0
1725030090000|2024-08-30 15:01:30||4599.5||4599.5||4599.5||4599.5|0
1725030120000|2024-08-30 15:02:00|4600.5|4600|4600.5|4599|4600.5|4600|4600|4599|0
1725030130000|2024-08-30 15:02:10||4599.5||4599.5||4600||4599.5|0
1725030140000|2024-08-30 15:02:20||4600||4599.5||4600||4599.5|0
1725030150000|2024-08-30 15:02:30|4600|4599|4600.5|4599|4600.5|4599.5|4599.5|4599|0
1725030160000|2024-08-30 15:02:40||4599.5||4599||4599.5||4599|0
1725030170000|2024-08-30 15:02:50|4600||4600||4600||4599.5||0
1725030180000|2024-08-30 15:03:00|4599.5||4600||4600||4599.5||0
1725030190000|2024-08-30 15:03:10|4599.5||4600||4600||4599.5||0
1725030200000|2024-08-30 15:03:20||4599.5||4599||4599.5||4599|0
1725030210000|2024-08-30 15:03:30||4599.5||4599||4599.5||4599|0
1725030220000|2024-08-30 15:03:40|4600.5|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1725030230000|2024-08-30 15:03:50|4600|4599|4598.5|4597.5|4600.5|4599|4598.5|4597.5|474
1725030240000|2024-08-30 15:04:00|4598|4597|4598|4597|4598|4597|4598|4597|0
1725030250000|2024-08-30 15:04:10|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|0
1725030260000|2024-08-30 15:04:20|4598.5|4597.5|4598|4597|4599|4598|4598|4597|300
1725030270000|2024-08-30 15:04:30|4597.5|4596.5|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|0
1725030290000|2024-08-30 15:04:50|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725030300000|2024-08-30 15:05:00|4596|4595|4597|4596.5|4597|4596.5|4596|4595|0
1725030310000|2024-08-30 15:05:10|4597.5|4596|4597|4596|4597.5|4596.5|4596.5|4596|0
1725030320000|2024-08-30 15:05:20|4596.5|4596.5|4596.5|4596|4597|4596.5|4596.5|4596|1371
1725030330000|2024-08-30 15:05:30|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1725030350000|2024-08-30 15:05:50|4596.5|4596|4597|4596|4597|4596|4596.5|4596|1
1725030360000|2024-08-30 15:06:00||4596.5||4596||4596.5||4595.5|0
1725030370000|2024-08-30 15:06:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1725030390000|2024-08-30 15:06:30||4596||4596||4596||4595.5|0
1725030400000|2024-08-30 15:06:40|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596|0
1725030410000|2024-08-30 15:06:50|4597.5||4597.5||4597.5||4597.5||0
1725030420000|2024-08-30 15:07:00|4597|4596|4596|4595|4597.5|4596|4596|4595|0
1725030430000|2024-08-30 15:07:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1725030450000|2024-08-30 15:07:30|4597|4596|4597|4596.5|4597|4596.5|4597|4596|0
1725030460000|2024-08-30 15:07:40|4597.5||4597.5||4597.5||4597.5||0
1725030470000|2024-08-30 15:07:50|4598|4597|4598.5|4597|4598.5|4597|4598|4597|0
1725030480000|2024-08-30 15:08:00|4599|4597.5|4599.5|4599|4599.5|4599|4599|4597.5|160
1725030500000|2024-08-30 15:08:20|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|400
1725030510000|2024-08-30 15:08:30|4600||4600||4600||4600||0
1725030520000|2024-08-30 15:08:40|4599.5||4599.5||4600||4599.5||0
1725030530000|2024-08-30 15:08:50|4600||4600||4600||4599.5||0
1725030540000|2024-08-30 15:09:00||4599.5||4599||4599.5||4599|0
1725030550000|2024-08-30 15:09:10|4599.5|4599.5|4600|4599|4600.5|4599.5|4599.5|4598.5|571
1725030560000|2024-08-30 15:09:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|1784
1725030570000|2024-08-30 15:09:30|4600|4599|4600|4599.5|4600|4599.5|4600|4599|0
1725030580000|2024-08-30 15:09:40|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|0
1725030590000|2024-08-30 15:09:50|4600|4599|4600.5|4599.5|4600.5|4599.5|4600|4599|0
1725030600000|2024-08-30 15:10:00|4600|4599|4600|4599|4600.5|4599.5|4599.5|4599|128
1725030610000|2024-08-30 15:10:10||4599.5||4599||4599.5||4599|0
1725030620000|2024-08-30 15:10:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725030630000|2024-08-30 15:10:30|4600|4600|4601|4600|4601|4600|4600|4600|0
1725030640000|2024-08-30 15:10:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1725030650000|2024-08-30 15:10:50|4600|4600|4600.5|4600|4600.5|4600|4600|4600|0
1725030660000|2024-08-30 15:11:00|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|733
1725030670000|2024-08-30 15:11:10|4600|4599.5|4600|4599|4600|4599.5|4599.5|4599|730
1725030680000|2024-08-30 15:11:20|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599|0
1725030690000|2024-08-30 15:11:30|||||||||97
1725030700000|2024-08-30 15:11:40|4601|4600|4599.5|4599|4601|4600|4599.5|4599|1002
1725030710000|2024-08-30 15:11:50|4600||4600||4600||4599.5||0
1725030730000|2024-08-30 15:12:10|4599.5|4598|4598.5|4598|4599.5|4598|4598|4597.5|80
1725030740000|2024-08-30 15:12:20|4598|4597.5|4599|4597.5|4599|4598|4598|4597|177
1725030750000|2024-08-30 15:12:30|4600|4598|4599.5|4599|4600|4599|4599.5|4598|93
1725030760000|2024-08-30 15:12:40|4600||4599.5||4600||4599.5||0
1725030780000|2024-08-30 15:13:00|4600|4598|4599|4598|4600|4598|4599|4598|123
1725030790000|2024-08-30 15:13:10||4598.5||4598||4598.5||4598|0
1725030800000|2024-08-30 15:13:20|4598.5|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|3308
1725030810000|2024-08-30 15:13:30||4598||4598||4598||4598|185
1725030830000|2024-08-30 15:13:50|4597.5|4597.5|4597.5|4596.5|4597.5|4597.5|4597.5|4596.5|3945
1725030840000|2024-08-30 15:14:00|4597|4596|4597|4596.5|4597|4596.5|4596.5|4595.5|1713
1725030850000|2024-08-30 15:14:10|4598|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|313
1725030860000|2024-08-30 15:14:20|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|0
1725030870000|2024-08-30 15:14:30||4597.5||4597.5||4597.5||4597.5|0
1725030880000|2024-08-30 15:14:40|4598.5|4598|4598|4597|4599|4598|4598|4597|179
1725030890000|2024-08-30 15:14:50|4599|4597.5|4599|4598|4599|4598|4599|4597.5|503
1725030900000|2024-08-30 15:15:00||4597.5||4597.5||4597.5||4597.5|0
1725030910000|2024-08-30 15:15:10|4600|4598|4599|4598|4600|4598.5|4599|4598|5
1725030920000|2024-08-30 15:15:20|4599.5|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|0
1725030930000|2024-08-30 15:15:30|4599.5|4599|4600|4599|4600|4599|4599.5|4599|0
1725030940000|2024-08-30 15:15:40|4600.5|4599.5|4600.5|4599.5|4601|4600|4600.5|4599.5|10
1725030950000|2024-08-30 15:15:50|4601||4601||4601||4601||0
1725030960000|2024-08-30 15:16:00|4600.5||4600.5||4600.5||4600.5||0
1725031000000|2024-08-30 15:16:40|4601||4601||4601||4601||33
1725031010000|2024-08-30 15:16:50|4600.5||4600.5||4600.5||4600.5||0
1725031020000|2024-08-30 15:17:00|4601||4601||4601||4601||0
1725031030000|2024-08-30 15:17:10|4600.5|4600|4601|4600|4601|4600|4600.5|4600|0
1725031060000|2024-08-30 15:17:40|||||||||6
1725031070000|2024-08-30 15:17:50|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|545
1725031080000|2024-08-30 15:18:00||4598||4598||4598||4598|120
1725031090000|2024-08-30 15:18:10|4600|4598.5|4600|4599|4600|4599|4600|4598.5|246
1725031100000|2024-08-30 15:18:20||4598.5||4598.5||4598.5||4598.5|0
1725031110000|2024-08-30 15:18:30|4599.5||4599.5||4599.5||4599.5||0
1725031120000|2024-08-30 15:18:40|||||||||94
1725031130000|2024-08-30 15:18:50|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1725031150000|2024-08-30 15:19:10|4600|4599|4600|4599|4600|4599|4600|4599|100
1725031160000|2024-08-30 15:19:20|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|116
1725031170000|2024-08-30 15:19:30|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|120
1725031180000|2024-08-30 15:19:40|4599.5|4598|4600|4598.5|4600|4598.5|4599.5|4598|235
1725031190000|2024-08-30 15:19:50||4599||4599||4599||4599|1685
1725031200000|2024-08-30 15:20:00|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|158
1725031210000|2024-08-30 15:20:10|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|0
1725031220000|2024-08-30 15:20:20|4599|4597.5|4598|4597|4599|4597.5|4598|4597|149
1725031230000|2024-08-30 15:20:30|4598.5|4596.5|4597.5|4596.5|4598.5|4596.5|4597.5|4596.5|1238
1725031240000|2024-08-30 15:20:40||4596||4596.5||4596.5||4596|25
1725031250000|2024-08-30 15:20:50|4598||4598||4598||4598||0
1725031260000|2024-08-30 15:21:00|4597.5|4596|4597.5|4596|4597.5|4596|4597|4596|168
1725031280000|2024-08-30 15:21:20||4596.5||4596.5||4596.5||4596.5|0
1725031290000|2024-08-30 15:21:30|4598|4597|4598|4597|4598|4597|4598|4597|512
1725031300000|2024-08-30 15:21:40|||||||||1
1725031320000|2024-08-30 15:22:00|||||||||1
1725031350000|2024-08-30 15:22:30|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1725031360000|2024-08-30 15:22:40|4598|4597|4598|4597|4598|4597|4598|4597|0
1725031370000|2024-08-30 15:22:50|||||||||1
1725031380000|2024-08-30 15:23:00|4597.5|4596.5|4598|4597|4598|4597|4597.5|4596.5|188
1725031390000|2024-08-30 15:23:10|4597|4596|4597|4596|4597|4596|4597|4596|205
1725031400000|2024-08-30 15:23:20|4597.5|4596.5|4597|4595.5|4597.5|4596.5|4597|4595.5|0
1725031410000|2024-08-30 15:23:30||4596||4595.5||4596||4595.5|0
1725031420000|2024-08-30 15:23:40|4596.5||4596.5||4596.5||4596.5||50
1725031430000|2024-08-30 15:23:50||4595||4595||4595||4595|0
1725031440000|2024-08-30 15:24:00|4596||4596||4596||4596||115
1725031450000|2024-08-30 15:24:10|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596.5|4595|0
1725031470000|2024-08-30 15:24:30|4596||4596||4596||4596||17
1725031480000|2024-08-30 15:24:40|4596.5||4596||4596.5||4596||443
1725031490000|2024-08-30 15:24:50|||||||||16
1725031510000|2024-08-30 15:25:10||4594.5||4595||4595||4594.5|1
1725031520000|2024-08-30 15:25:20|4595|4594.5|4595|4593.5|4595|4594.5|4595|4593.5|1847
1725031540000|2024-08-30 15:25:40|4594.5||4595||4595||4594.5||0
1725031550000|2024-08-30 15:25:50|||||||||90
1725031560000|2024-08-30 15:26:00|||||||||1
1725031610000|2024-08-30 15:26:50|4594.5|4593|4593|4592|4594.5|4593|4593|4592|345
1725031620000|2024-08-30 15:27:00|||||||||600
1725031640000|2024-08-30 15:27:20|4592.5|4591|4592.5|4591|4592.5|4591|4592|4590.5|494
1725031650000|2024-08-30 15:27:30|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|276
1725031660000|2024-08-30 15:27:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|108
1725031670000|2024-08-30 15:27:50|4592||4592||4592||4592||0
1725031690000|2024-08-30 15:28:10||4590.5||4591||4591||4590.5|91
1725031700000|2024-08-30 15:28:20||4590.5||4590.5||4591||4590.5|0
1725031720000|2024-08-30 15:28:40|4591.5||4591.5||4591.5||4591.5||0
1725031730000|2024-08-30 15:28:50|4592|4591|4592|4590.5|4592|4591|4592|4590.5|700
1725031740000|2024-08-30 15:29:00|4591.5|4591|4592.5|4591|4592.5|4591|4591.5|4591|31
1725031750000|2024-08-30 15:29:10|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591.5|706
1725031760000|2024-08-30 15:29:20|||||||||18
1725031770000|2024-08-30 15:29:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|278
1725031780000|2024-08-30 15:29:40||4593||4593||4593||4593|912
1725031790000|2024-08-30 15:29:50|4593.5|4592|4593.5|4592|4594|4592.5|4593.5|4592|1193
1725260420000|2024-09-02 07:00:20|4589|4585.5|4586.5|4584.5|4589|4585.5|4582.5|4579|428
1725260430000|2024-09-02 07:00:30|4584.5|4583|4584.5|4583|4585|4583|4584.5|4583|205
1725260440000|2024-09-02 07:00:40|4585|4580|4581.5|4580|4585|4580.5|4581.5|4580|0
1725260450000|2024-09-02 07:00:50|4581|4576|4581.5|4579|4581.5|4579|4578|4576|253
1725260460000|2024-09-02 07:01:00|4581|4578.5|4580.5|4578|4581|4578.5|4579.5|4577|546
1725260470000|2024-09-02 07:01:10|4580|4578.5|4579.5|4577|4580.5|4578.5|4579|4577|312
1725260480000|2024-09-02 07:01:20||4577.5||4577.5||4577.5||4577|0
1725260490000|2024-09-02 07:01:30|4578.5|4577|4578.5|4576.5|4578.5|4577.5|4578.5|4576|157
1725260500000|2024-09-02 07:01:40|4577|4575|4577|4576|4577.5|4576.5|4577|4575|218
1725260510000|2024-09-02 07:01:50|4576.5|4575|4575|4573|4576.5|4575|4574.5|4572.5|3
1725260520000|2024-09-02 07:02:00|4576|4574|4575|4573|4576|4574|4575|4573|510
1725260540000|2024-09-02 07:02:20|4573|4572|4568|4566.5|4573.5|4572|4568|4566.5|609
1725260550000|2024-09-02 07:02:30|4569.5|4567|4574|4571.5|4574|4571.5|4569.5|4567|1774
1725260560000|2024-09-02 07:02:40|4573.5|4571|4573.5|4571|4574|4571|4573.5|4571|520
1725260570000|2024-09-02 07:02:50|4574|4572|4574.5|4572|4574.5|4572.5|4574|4572|563
1725260580000|2024-09-02 07:03:00|4578|4572.5|4578|4576|4578|4576|4578|4572|60
1725260590000|2024-09-02 07:03:10|4577|4575.5|4574|4572|4577.5|4575.5|4574|4572|195
1725260600000|2024-09-02 07:03:20|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|120
1725260630000|2024-09-02 07:03:50|4575|4573|4575|4573.5|4575|4573.5|4575|4572.5|299
1725260640000|2024-09-02 07:04:00|4574.5|4572|4574|4572|4574.5|4572|4574|4572|0
1725260650000|2024-09-02 07:04:10|4574.5|4572.5|4574.5|4572|4575|4572.5|4574.5|4572|16
1725260660000|2024-09-02 07:04:20|4575|4572.5|4574.5|4572|4575|4572.5|4574.5|4572|0
1725260670000|2024-09-02 07:04:30|4575||4574||4575||4574||0
1725260680000|2024-09-02 07:04:40|4573.5|4570.5|4572|4570.5|4573.5|4570.5|4572|4570.5|19
1725260690000|2024-09-02 07:04:50|4572.5||4572.5||4573||4572.5||47
1725260700000|2024-09-02 07:05:00|4573|4571|4573.5|4571|4573.5|4571|4572.5|4571|45
1725260710000|2024-09-02 07:05:10||4572||4571.5||4572||4571|0
1725260720000|2024-09-02 07:05:20|4573|4571|4572.5|4570.5|4573.5|4571.5|4572.5|4570.5|677
1725260730000|2024-09-02 07:05:30|4572|4571|4573|4571|4573|4571|4572|4571|14
1725260740000|2024-09-02 07:05:40|4575|4570.5|4575|4573.5|4575|4573.5|4575|4570.5|791
1725260750000|2024-09-02 07:05:50|4574.5|4574|4574.5|4572.5|4575|4574|4574.5|4572|21
1725260760000|2024-09-02 07:06:00|4574|4570.5|4572.5|4570.5|4574|4570.5|4572.5|4570.5|115
1725260770000|2024-09-02 07:06:10|4572|4568.5|4573|4571.5|4573|4571.5|4569.5|4568.5|358
1725260780000|2024-09-02 07:06:20|4571|4570|4571.5|4570|4571.5|4570|4571|4570|102
1725260790000|2024-09-02 07:06:30|4569|4567.5|4569|4568|4569.5|4568.5|4568.5|4567.5|372
1725260800000|2024-09-02 07:06:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|333
1725260810000|2024-09-02 07:06:50|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|139
1725260820000|2024-09-02 07:07:00|4569.5|4568|4570.5|4568|4570.5|4568.5|4569.5|4568|686
1725260830000|2024-09-02 07:07:10|4570|4568.5|4571|4569.5|4571|4569.5|4570|4568|0
1725260840000|2024-09-02 07:07:20||4570||4569.5||4570||4569.5|72
1725260850000|2024-09-02 07:07:30|4570.5|4570|4572|4571|4572|4571|4570.5|4569.5|36
1725260860000|2024-09-02 07:07:40|4571.5|4570|4572|4570.5|4572.5|4571.5|4571.5|4570|513
1725260870000|2024-09-02 07:07:50|4572.5|4571|4570|4568|4572.5|4571|4570|4568|214
1725260880000|2024-09-02 07:08:00|4569.5|4568.5|4569.5|4567.5|4569.5|4568.5|4568|4566|147
1725260890000|2024-09-02 07:08:10|4569|4567|4568|4567|4569.5|4567|4566.5|4565|462
1725260900000|2024-09-02 07:08:20||4566.5||4566.5||4567||4566.5|751
1725260910000|2024-09-02 07:08:30|4567.5|4566|4567.5|4565.5|4568|4566.5|4567|4565.5|190
1725260920000|2024-09-02 07:08:40|4568|4566|4567.5|4566|4568|4566.5|4567|4565.5|130
1725260930000|2024-09-02 07:08:50|4567|4565.5|4567.5|4565.5|4567.5|4565.5|4567|4565.5|213
1725260940000|2024-09-02 07:09:00|4567||4567||4567||4566.5||233
1725260950000|2024-09-02 07:09:10|4566.5|4565|4565|4563.5|4567|4565|4564.5|4563.5|252
1725260960000|2024-09-02 07:09:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|36
1725260970000|2024-09-02 07:09:30|4565|4563.5|4563|4562|4565|4564|4563|4562|506
1725260980000|2024-09-02 07:09:40|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|117
1725260990000|2024-09-02 07:09:50|4563|4562.5|4562|4561|4563|4562.5|4560.5|4559|738
1725261000000|2024-09-02 07:10:00|4560|4558.5|4558|4556.5|4560|4558.5|4557.5|4555.5|1154
1725261010000|2024-09-02 07:10:10|4557|4557|4557|4555|4557|4557|4556.5|4555|487
1725261020000|2024-09-02 07:10:20|4556|4555.5|4555.5|4554|4556|4556|4554.5|4553|126
1725261030000|2024-09-02 07:10:30|4555|4553.5|4553.5|4552|4555|4553.5|4553|4551.5|995
1725261040000|2024-09-02 07:10:40|4555|4554|4555.5|4554|4556.5|4555|4555|4553.5|300
1725261050000|2024-09-02 07:10:50|4555|4555|4556|4555|4556.5|4555|4555|4554|365
1725261060000|2024-09-02 07:11:00|4555.5|4554|4552.5|4551|4555.5|4554|4552|4551|750
1725261070000|2024-09-02 07:11:10|4552|4550.5|4551|4550|4552|4550.5|4550.5|4550|188
1725261080000|2024-09-02 07:11:20|4551.5|4550.5|4549.5|4548|4551.5|4550.5|4549.5|4548|206
1725261090000|2024-09-02 07:11:30|4549|4548.5|4550|4548.5|4550.5|4549.5|4549|4548|275
1725261100000|2024-09-02 07:11:40|4549.5|4547.5|4549|4548|4549.5|4548|4549|4547.5|14
1725261110000|2024-09-02 07:11:50|4550|4548.5|4552|4551|4552.5|4551|4550|4548.5|328
1725261120000|2024-09-02 07:12:00|4554.5|4551.5|4554|4552.5|4554.5|4553.5|4554|4551.5|163
1725261130000|2024-09-02 07:12:10|4554.5|4553.5|4555.5|4554|4556.5|4554.5|4554.5|4553.5|664
1725261140000|2024-09-02 07:12:20|4555|4553.5|4555|4553.5|4555.5|4553.5|4555|4553|159
1725261150000|2024-09-02 07:12:30|4555.5|4554|4555.5|4554|4555.5|4554.5|4555.5|4553.5|462
1725261160000|2024-09-02 07:12:40|4556.5|4554.5|4556|4554|4556.5|4555|4555.5|4554|45
1725261170000|2024-09-02 07:12:50|4555|4553|4552.5|4551.5|4555|4553|4552.5|4551.5|204
1725261180000|2024-09-02 07:13:00|4552|4550|4552|4550.5|4552|4550.5|4551|4550|0
1725261190000|2024-09-02 07:13:10|4551.5|4550|4551.5|4550|4551.5|4550.5|4551.5|4550|0
1725261200000|2024-09-02 07:13:20|4551|4550.5|4552|4550.5|4552|4550.5|4551|4550.5|104
1725261210000|2024-09-02 07:13:30|4551.5|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4551|28
1725261220000|2024-09-02 07:13:40|4552|4549|4551|4549|4552|4549.5|4549|4548|95
1725261230000|2024-09-02 07:13:50|4550.5|4549.5|4550|4548.5|4551|4549.5|4550|4548.5|84
1725261240000|2024-09-02 07:14:00|4550.5|4548|4547|4546|4550.5|4548.5|4547|4546|69
1725261250000|2024-09-02 07:14:10|4547.5|4546.5|4546.5|4545|4548|4546.5|4546.5|4545|122
1725261260000|2024-09-02 07:14:20|4545|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|460
1725261270000|2024-09-02 07:14:30|4545.5|4544|4544.5|4543|4545.5|4544.5|4544.5|4543|1494
1725261280000|2024-09-02 07:14:40|4544|4544|4547|4546|4547|4546|4544|4543.5|822
1725261290000|2024-09-02 07:14:50|4549|4547|4546.5|4544.5|4549|4547.5|4546.5|4544.5|302
1725261300000|2024-09-02 07:15:00|4546|4543.5|4545|4543.5|4546.5|4544|4544.5|4543|47
1725261310000|2024-09-02 07:15:10|4546.5|4545.5|4547|4545.5|4547.5|4546|4546.5|4545.5|508
1725261320000|2024-09-02 07:15:20|4546.5|4543.5|4545.5|4543.5|4547|4543.5|4545.5|4543.5|67
1725261330000|2024-09-02 07:15:30||4544||4543.5||4544||4543.5|0
1725261340000|2024-09-02 07:15:40|4545|4543|4543|4542|4545|4543|4543|4542|257
1725261350000|2024-09-02 07:15:50|4543.5|4542.5|4542.5|4540.5|4544|4542.5|4542|4540|1496
1725261360000|2024-09-02 07:16:00|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1725261370000|2024-09-02 07:16:10|4540.5|4540|4538|4536.5|4541|4540|4537.5|4536|500
1725261380000|2024-09-02 07:16:20|4537.5|4537|4538|4536.5|4538|4537|4537|4536.5|26
1725261400000|2024-09-02 07:16:40|4537.5|4536|4537|4536|4538|4536|4537|4536|0
1725261410000|2024-09-02 07:16:50|4536.5|4535.5|4536|4535|4537|4535.5|4535.5|4534.5|265
1725261420000|2024-09-02 07:17:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725261430000|2024-09-02 07:17:10|4535|4534|4537|4536|4537|4536|4534|4533.5|34
1725261440000|2024-09-02 07:17:20|4536.5|4535.5|4535|4533.5|4536.5|4536|4535|4533.5|0
1725261450000|2024-09-02 07:17:30|4534.5|4533|4531|4529.5|4534.5|4533|4531|4529.5|413
1725261460000|2024-09-02 07:17:40|4530|4528.5|4530|4528.5|4531.5|4530|4530|4528.5|128
1725261470000|2024-09-02 07:17:50|4529.5|4527.5|4528|4526|4530|4527.5|4528|4526|0
1725261480000|2024-09-02 07:18:00|4527.5|4525|4526.5|4525.5|4527.5|4525.5|4525.5|4525|155
1725261490000|2024-09-02 07:18:10|4526|4526|4524.5|4523|4526|4526|4524.5|4522|200
1725261500000|2024-09-02 07:18:20|4524|4523.5|4525|4524|4525|4524|4524|4523.5|342
1725261510000|2024-09-02 07:18:30|4523.5|4523.5|4523.5|4523|4523.5|4523.5|4523.5|4522|60
1725261520000|2024-09-02 07:18:40|4527.5|4526.5|4528.5|4527.5|4528.5|4528|4527.5|4525.5|198
1725261530000|2024-09-02 07:18:50|4528|4527|4528|4526.5|4528|4527|4528|4526.5|0
1725261540000|2024-09-02 07:19:00|4527.5|4526|4525.5|4524|4527.5|4526|4525.5|4524|307
1725261550000|2024-09-02 07:19:10|4525|4524.5|4525|4523.5|4525.5|4524.5|4525|4523.5|120
1725261560000|2024-09-02 07:19:20||4524||4524||4524||4524|0
1725261570000|2024-09-02 07:19:30|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523.5|440
1725261580000|2024-09-02 07:19:40|4525.5|4527|4530|4528.5|4530|4529|4525.5|4527|319
1725261590000|2024-09-02 07:19:50|4529.5|4528|4528|4527|4530|4528.5|4528|4527|219
1725261600000|2024-09-02 07:20:00|4526|4524.5|4527|4525|4527.5|4526.5|4525.5|4523.5|400
1725261610000|2024-09-02 07:20:10|4526.5|4524.5|4527.5|4526.5|4527.5|4526.5|4526|4524.5|64
1725261630000|2024-09-02 07:20:30|4527|4527|4529.5|4528.5|4529.5|4528.5|4527|4526.5|1055
1725261640000|2024-09-02 07:20:40|4530|4529.5|4530|4529.5|4531.5|4529.5|4530|4529.5|855
1725261650000|2024-09-02 07:20:50|4529|4527.5|4531.5|4530|4531.5|4530|4529|4527.5|257
1725261660000|2024-09-02 07:21:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530|4529|208
1725261670000|2024-09-02 07:21:10||4529||4529.5||4529.5||4529|25
1725261680000|2024-09-02 07:21:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1725261690000|2024-09-02 07:21:30|4531|4530|4531.5|4530|4532|4530.5|4530|4529|797
1725261700000|2024-09-02 07:21:40|4532|4530.5|4532|4531|4532|4531|4532|4530.5|0
1725261710000|2024-09-02 07:21:50|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|246
1725261720000|2024-09-02 07:22:00|4532.5|4532|4534.5|4533|4534.5|4533|4532.5|4532|0
1725261730000|2024-09-02 07:22:10|4535|4533.5|4535|4534.5|4535|4534.5|4534.5|4533|0
1725261740000|2024-09-02 07:22:20|4535.5|4535.5|4535|4534.5|4536.5|4535.5|4535|4534.5|1833
1725261750000|2024-09-02 07:22:30|4533|4532.5|4531|4529.5|4533.5|4533|4531|4529.5|888
1725261760000|2024-09-02 07:22:40|4530|4530|4530|4528.5|4530|4530|4529.5|4528.5|66
1725261770000|2024-09-02 07:22:50|4528|4527|4527.5|4526.5|4528.5|4527|4526.5|4525.5|121
1725261780000|2024-09-02 07:23:00|4528|4527|4526.5|4525|4528|4527|4526.5|4525|450
1725261790000|2024-09-02 07:23:10|4527|4525.5|4527.5|4526|4527.5|4526.5|4527|4525.5|288
1725261800000|2024-09-02 07:23:20|4527|4525.5|4525.5|4524.5|4527|4526|4524.5|4523.5|0
1725261810000|2024-09-02 07:23:30|4526|4524|4526.5|4525.5|4526.5|4525.5|4526|4524|0
1725261820000|2024-09-02 07:23:40|4526|4526|4526|4524.5|4526.5|4526|4526|4524.5|328
1725261830000|2024-09-02 07:23:50|4525.5|4522.5|4525|4523.5|4525.5|4524.5|4523.5|4522.5|0
1725261840000|2024-09-02 07:24:00|4524.5|4522.5|4523|4521.5|4524.5|4522.5|4522.5|4521.5|169
1725261850000|2024-09-02 07:24:10|4522.5|4520.5|4521|4520|4522.5|4520.5|4521|4520|212
1725261860000|2024-09-02 07:24:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|169
1725261870000|2024-09-02 07:24:30|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4519|4518|483
1725261880000|2024-09-02 07:24:40|4521|4518.5|4519|4517.5|4521|4518.5|4518.5|4517|491
1725261890000|2024-09-02 07:24:50|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|333
1725261900000|2024-09-02 07:25:00|4519.5|4518.5|4521.5|4520.5|4521.5|4520.5|4518.5|4517|281
1725261910000|2024-09-02 07:25:10|4521|4521|4521|4519.5|4521|4521|4521|4519.5|180
1725261920000|2024-09-02 07:25:20|4521.5|4520|4526.5|4525.5|4526.5|4525.5|4521.5|4520|353
1725261930000|2024-09-02 07:25:30|4525.5|4524|4526|4524.5|4526|4524.5|4525|4523.5|31
1725261940000|2024-09-02 07:25:40|4525.5|4524|4524.5|4523|4525.5|4524|4524|4522.5|315
1725261950000|2024-09-02 07:25:50|4525|4522.5|4523.5|4522|4525|4523|4523.5|4522|185
1725261960000|2024-09-02 07:26:00|4523|4521.5|4524|4522.5|4524.5|4523|4522|4520.5|430
1725261970000|2024-09-02 07:26:10|4524.5|4523|4525.5|4524.5|4525.5|4525|4524.5|4523|41
1725261980000|2024-09-02 07:26:20|4526.5|4525|4526.5|4525|4526.5|4525.5|4526.5|4524.5|1664
1725261990000|2024-09-02 07:26:30|4527|4525.5|4526.5|4525|4527.5|4526|4526.5|4525|0
1725262000000|2024-09-02 07:26:40|4526|4524.5|4526|4524.5|4526|4524.5|4524.5|4523.5|139
1725262010000|2024-09-02 07:26:50|4526.5|4524|4525.5|4525|4527.5|4525.5|4525.5|4524|105
1725262020000|2024-09-02 07:27:00|4525|4524|4523.5|4522.5|4525|4524|4523.5|4522.5|554
1725262030000|2024-09-02 07:27:10|4523|4522|4524|4522.5|4524|4522.5|4522.5|4521|0
1725262040000|2024-09-02 07:27:20|4523.5|4522|4523.5|4522|4523.5|4522.5|4523.5|4522|0
1725262050000|2024-09-02 07:27:30|4523|4521|4520.5|4519|4523|4521|4519|4517.5|128
1725262060000|2024-09-02 07:27:40|4519|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|278
1725262070000|2024-09-02 07:27:50||4518.5||4518.5||4518.5||4518|115
1725262080000|2024-09-02 07:28:00|4520.5|4519.5|4520|4519|4520.5|4519.5|4519|4518|489
1725262090000|2024-09-02 07:28:10|4519|4518|4515.5|4514|4519|4518|4515.5|4514|519
1725262100000|2024-09-02 07:28:20|4516|4514.5|4515.5|4514|4516|4515|4514.5|4513|626
1725262110000|2024-09-02 07:28:30|4515|4513.5|4515|4514|4516|4515|4515|4513.5|26
1725262120000|2024-09-02 07:28:40||4513.5||4514||4514||4513.5|0
1725262130000|2024-09-02 07:28:50|4514|4512.5|4513.5|4512|4514|4512.5|4512.5|4511.5|804
1725262140000|2024-09-02 07:29:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|0
1725262150000|2024-09-02 07:29:10|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|138
1725262160000|2024-09-02 07:29:20|4514.5|4512.5|4515.5|4514|4515.5|4514|4514.5|4512.5|17
1725262170000|2024-09-02 07:29:30|4516|4514.5|4517|4515.5|4518.5|4517.5|4516|4514.5|162
1725262180000|2024-09-02 07:29:40|4517.5|4515|4517|4516|4517.5|4516|4517|4515|71
1725262190000|2024-09-02 07:29:50|4516.5|4515.5|4516|4514|4516.5|4516|4516|4514|245
1725262200000|2024-09-02 07:30:00|4515.5|4514.5|4511|4509.5|4515.5|4514.5|4508.5|4507|1414
1725262210000|2024-09-02 07:30:10|4510.5|4508.5|4510|4509|4512|4510.5|4509|4507.5|723
1725262220000|2024-09-02 07:30:20|4509.5|4507.5|4508.5|4507|4511|4509.5|4508.5|4507|554
1725262230000|2024-09-02 07:30:30|4508|4505.5|4508|4506.5|4509|4507.5|4506.5|4505|1122
1725262240000|2024-09-02 07:30:40|4507.5|4506|4508|4506.5|4508|4506.5|4507|4505.5|525
1725262250000|2024-09-02 07:30:50|4507.5|4506|4508|4507|4508|4507|4507.5|4506|130
1725262260000|2024-09-02 07:31:00|4509.5|4506.5|4508|4506.5|4510.5|4509|4508|4506.5|191
1725262270000|2024-09-02 07:31:10|4508.5|4507|4509|4507.5|4509|4508|4508.5|4507|285
1725262280000|2024-09-02 07:31:20|4508.5|4508|4509.5|4508|4509.5|4508|4508.5|4507|0
1725262290000|2024-09-02 07:31:30|4509|4508.5|4511.5|4509.5|4511.5|4509.5|4509|4508|142
1725262300000|2024-09-02 07:31:40|4512|4510|4513|4511|4513|4511.5|4512|4509.5|0
1725262310000|2024-09-02 07:31:50|4512.5|4510.5|4513.5|4512|4513.5|4512|4512.5|4510.5|772
1725262320000|2024-09-02 07:32:00|4515|4512.5|4513.5|4511.5|4515.5|4514|4513|4511.5|0
1725262330000|2024-09-02 07:32:10|4513|4512|4514|4512.5|4514|4512.5|4513|4512|231
1725262340000|2024-09-02 07:32:20|4513.5|4512|4515.5|4514|4515.5|4514|4513|4511.5|191
1725262350000|2024-09-02 07:32:30|4515|4513.5|4514.5|4512.5|4515|4513.5|4514|4512|161
1725262360000|2024-09-02 07:32:40|4513.5|4513|4513.5|4511.5|4513.5|4513|4513|4511.5|21
1725262370000|2024-09-02 07:32:50|4513|4512|4513|4511.5|4513.5|4512.5|4512.5|4511.5|46
1725262380000|2024-09-02 07:33:00|4513.5|4512|4514.5|4512.5|4514.5|4512.5|4513.5|4512|51
1725262390000|2024-09-02 07:33:10|4514|4513|4514.5|4513|4514.5|4513|4514|4512.5|135
1725262400000|2024-09-02 07:33:20|4515|4514|4516|4514.5|4516|4514.5|4515|4514|36
1725262410000|2024-09-02 07:33:30|4515.5|4514|4515|4513.5|4515.5|4514|4515|4513.5|0
1725262420000|2024-09-02 07:33:40|4516.5|4514.5|4516.5|4515|4517|4515.5|4516|4514.5|0
1725262430000|2024-09-02 07:33:50|4516|4512|4514.5|4513|4516|4513|4513.5|4512|60
1725262440000|2024-09-02 07:34:00|4515|4513.5|4514|4512.5|4515|4513.5|4514|4512.5|232
1725262450000|2024-09-02 07:34:10|4515|4513|4515.5|4514.5|4515.5|4514.5|4514|4512.5|122
1725262460000|2024-09-02 07:34:20|4516|4515.5|4517|4516|4517|4516|4516|4515.5|18
1725262470000|2024-09-02 07:34:30|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517|4516|0
1725262480000|2024-09-02 07:34:40|4519|4516.5|4519|4517|4519|4517|4519|4516.5|0
1725262490000|2024-09-02 07:34:50|4518.5|4516.5|4516.5|4515.5|4518.5|4516.5|4516.5|4515.5|279
1725262500000|2024-09-02 07:35:00|4516|4514.5|4515.5|4514|4516.5|4515|4515.5|4514|635
1725262510000|2024-09-02 07:35:10|4517|4514.5|4517|4516|4517|4516|4517|4514|41
1725262520000|2024-09-02 07:35:20|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|93
1725262530000|2024-09-02 07:35:30|4516.5|4515.5|4515.5|4514|4516.5|4516|4515.5|4514|213
1725262540000|2024-09-02 07:35:40|4515|4513.5|4514|4512|4515.5|4513.5|4514|4512|19
1725262550000|2024-09-02 07:35:50||4512.5||4512||4512.5||4512|2
1725262560000|2024-09-02 07:36:00|4513|4510.5|4512.5|4511.5|4513|4511.5|4511.5|4510|1025
1725262570000|2024-09-02 07:36:10|4512|4511|4512|4511|4512|4511|4511.5|4510.5|0
1725262580000|2024-09-02 07:36:20|4513|4511.5|4514|4512.5|4514.5|4512.5|4513|4511.5|345
1725262590000|2024-09-02 07:36:30|4514.5|4513|4517|4516|4518|4516|4514|4513|0
1725262600000|2024-09-02 07:36:40||4515.5||4515.5||4515.5||4515.5|26
1725262610000|2024-09-02 07:36:50|4516.5||4517||4517.5||4516.5||0
1725262620000|2024-09-02 07:37:00|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|93
1725262630000|2024-09-02 07:37:10|4517.5||4517.5||4517.5||4517.5||18
1725262640000|2024-09-02 07:37:20|4518|4516.5|4516|4514.5|4518|4517|4516|4514.5|366
1725262650000|2024-09-02 07:37:30|4517|4515|4517|4515.5|4517|4515.5|4516.5|4515|130
1725262660000|2024-09-02 07:37:40|4516.5|4516|4517|4516|4517|4516|4516.5|4516|0
1725262670000|2024-09-02 07:37:50||4515.5||4515.5||4515.5||4515.5|0
1725262680000|2024-09-02 07:38:00|4516.5|4516|4516|4515|4516.5|4516|4515|4513.5|491
1725262690000|2024-09-02 07:38:10|4516.5|4515.5|4519|4518.5|4519|4518.5|4516.5|4515.5|619
1725262700000|2024-09-02 07:38:20|4519.5||4519.5||4520||4519.5||224
1725262710000|2024-09-02 07:38:30|4519|4517.5|4520|4518|4520|4518.5|4518.5|4517|151
1725262720000|2024-09-02 07:38:40|4519.5|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|0
1725262730000|2024-09-02 07:38:50|4519|4517.5|4518.5|4517|4519|4517.5|4518.5|4516.5|0
1725262740000|2024-09-02 07:39:00|4518|4516.5|4519|4517.5|4519|4517.5|4517.5|4516|3
1725262750000|2024-09-02 07:39:10|4519.5|4518|4519.5|4518|4519.5|4518|4519|4517.5|0
1725262760000|2024-09-02 07:39:20|4520|4518.5|4520|4518|4520|4518.5|4520|4518|385
1725262770000|2024-09-02 07:39:30|4519|4518.5|4519|4517.5|4519|4518.5|4518.5|4517.5|0
1725262780000|2024-09-02 07:39:40|4519.5|4517|4518.5|4517.5|4519.5|4517.5|4518.5|4517|0
1725262790000|2024-09-02 07:39:50|4518|4517|4517.5|4516|4518|4517|4517|4515.5|240
1725262800000|2024-09-02 07:40:00|4517|4515|4516.5|4515|4517|4515|4516.5|4515|102
1725262810000|2024-09-02 07:40:10|4516|4514.5|4517|4515.5|4517|4515.5|4516|4514.5|757
1725262820000|2024-09-02 07:40:20|4518|4516|4518|4516|4518|4516|4518|4516|28
1725262830000|2024-09-02 07:40:30|4517.5|4516.5|4518.5|4517|4518.5|4517|4517.5|4516.5|576
1725262840000|2024-09-02 07:40:40||4517.5||4517.5||4517.5||4517|0
1725262850000|2024-09-02 07:40:50|4519.5|4518|4520.5|4519.5|4520.5|4519.5|4519.5|4517.5|0
1725262860000|2024-09-02 07:41:00|4522|4521|4521|4519.5|4522|4521|4521|4519.5|708
1725262870000|2024-09-02 07:41:10|4521.5|4520|4521.5|4520|4521.5|4520|4521|4519.5|0
1725262880000|2024-09-02 07:41:20|4522|4520.5|4523|4521.5|4523|4522|4521.5|4520.5|327
1725262890000|2024-09-02 07:41:30|4522|4520.5|4523|4521.5|4523|4522|4522|4520.5|120
1725262900000|2024-09-02 07:41:40|4522.5|4522|4523.5|4522|4523.5|4522|4522.5|4522|49
1725262910000|2024-09-02 07:41:50|4523|4523.5|4523|4522|4524.5|4523.5|4523|4522|415
1725262940000|2024-09-02 07:42:20|4524.5|4522.5|4524.5|4523.5|4524.5|4523.5|4524.5|4522.5|123
1725262950000|2024-09-02 07:42:30|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|0
1725262970000|2024-09-02 07:42:50|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1725262980000|2024-09-02 07:43:00|4526.5|4524.5|4526|4525|4526.5|4525|4526|4524.5|0
1725262990000|2024-09-02 07:43:10|4525.5|4524|4526|4524.5|4526.5|4524.5|4525.5|4524|0
1725263000000|2024-09-02 07:43:20|4525.5|4524|4525.5|4524|4526|4524|4525.5|4524|0
1725263010000|2024-09-02 07:43:30|4525||4525||4525||4525||0
1725263020000|2024-09-02 07:43:40|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|224
1725263030000|2024-09-02 07:43:50|4526.5|4526|4527|4526|4527|4526|4526.5|4526|120
1725263050000|2024-09-02 07:44:10|4525|4524.5|4524.5|4523|4525|4524.5|4524.5|4523|68
1725263080000|2024-09-02 07:44:40|4526|4524|4527.5|4526|4527.5|4526|4526|4524|240
1725263090000|2024-09-02 07:44:50|4527|4526.5|4528|4526|4528|4526.5|4527|4526|629
1725263100000|2024-09-02 07:45:00|4527.5||4527.5||4527.5||4527.5||0
1725263110000|2024-09-02 07:45:10|4528|4526.5|4529.5|4528|4530|4528|4528|4526|796
1725263120000|2024-09-02 07:45:20|4530|4528.5|4529.5|4527.5|4530|4528.5|4529|4527.5|94
1725263130000|2024-09-02 07:45:30|4529|4528.5|4531|4529.5|4531|4529.5|4529|4528|399
1725263140000|2024-09-02 07:45:40|4528.5|4527.5|4529.5|4528.5|4530.5|4528.5|4527.5|4526.5|85
1725263150000|2024-09-02 07:45:50|4530|4528|4530|4528|4530|4528|4529|4528|0
1725263160000|2024-09-02 07:46:00|4531|4529.5|4528|4527|4531|4529.5|4528|4527|865
1725263170000|2024-09-02 07:46:10|4529|4527.5|4527.5|4526.5|4529.5|4527.5|4527|4525.5|687
1725263180000|2024-09-02 07:46:20|4529|4527.5|4529.5|4528|4529.5|4528|4528|4527|25
1725263190000|2024-09-02 07:46:30|4529||4530||4530||4529||0
1725263200000|2024-09-02 07:46:40|4530.5|4529|4529.5|4528.5|4530.5|4530|4529.5|4528|758
1725263210000|2024-09-02 07:46:50|4530||4530||4530||4530||0
1725263220000|2024-09-02 07:47:00|4529.5|4527.5|4529.5|4528|4530|4528|4529|4527.5|0
1725263230000|2024-09-02 07:47:10|4530.5|4529|4528|4526.5|4530.5|4529.5|4528|4526.5|52
1725263240000|2024-09-02 07:47:20|4528.5|4527|4528|4526.5|4529|4527.5|4528|4526.5|68
1725263250000|2024-09-02 07:47:30|4529|4526|4528.5|4527|4529|4527.5|4528.5|4526|0
1725263260000|2024-09-02 07:47:40|4528|4526.5|4527|4525.5|4528|4526.5|4526.5|4525|172
1725263270000|2024-09-02 07:47:50|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|450
1725263280000|2024-09-02 07:48:00|4527|4526.5|4527|4526.5|4527|4526.5|4526.5|4526|182
1725263290000|2024-09-02 07:48:10|4528|4527|4528.5|4527|4528.5|4527|4528|4527|0
1725263300000|2024-09-02 07:48:20|4528|4527.5|4527.5|4526.5|4528.5|4527.5|4527.5|4526|206
1725263310000|2024-09-02 07:48:30|4528|4527|4530.5|4529.5|4530.5|4529.5|4527.5|4527|114
1725263330000|2024-09-02 07:48:50|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|216
1725263340000|2024-09-02 07:49:00||4528.5||4528.5||4528.5||4528.5|0
1725263350000|2024-09-02 07:49:10|4530|4529|4530|4529|4530|4529|4529.5|4528.5|2258
1725263360000|2024-09-02 07:49:20|4529.5|4528.5|4529|4528|4529.5|4528.5|4528.5|4528|588
1725263370000|2024-09-02 07:49:30|||||||||409
1725263380000|2024-09-02 07:49:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725263390000|2024-09-02 07:49:50|4529|4528|4529.5|4528|4529.5|4528|4529|4528|120
1725263400000|2024-09-02 07:50:00|4529|4528.5|4529.5|4528.5|4530|4528.5|4529|4528|490
1725263410000|2024-09-02 07:50:10|4530|4529|4531|4530|4531|4530|4530|4529|446
1725263420000|2024-09-02 07:50:20||4530.5||4530||4530.5||4530|646
1725263430000|2024-09-02 07:50:30|4530.5||4531||4531||4530.5||0
1725263450000|2024-09-02 07:50:50|4530|4529|4529.5|4528.5|4530|4529|4529|4528|120
1725263460000|2024-09-02 07:51:00|4529|4528|4529|4528|4529.5|4528.5|4529|4528|124
1725263470000|2024-09-02 07:51:10|4529.5|4529|4530|4528.5|4530|4529|4529.5|4528|134
1725263480000|2024-09-02 07:51:20|4529.5|4529|4531|4530|4531|4530|4529.5|4529|0
1725263540000|2024-09-02 07:52:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|26
1725263550000|2024-09-02 07:52:30|4531|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|0
1725263570000|2024-09-02 07:52:50|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530.5|4529.5|246
1725263580000|2024-09-02 07:53:00||4530||4529.5||4530||4529.5|176
1725263590000|2024-09-02 07:53:10|4531|4530|4531|4530|4531|4530|4530.5|4529.5|402
1725263600000|2024-09-02 07:53:20|4531.5|4530.5|4532.5|4531|4532.5|4531|4531|4530|216
1725263610000|2024-09-02 07:53:30|4532|4531.5|4532.5|4530.5|4532.5|4531.5|4532|4530.5|426
1725263620000|2024-09-02 07:53:40|4532|4530|4531.5|4530|4532|4530.5|4531|4530|153
1725263630000|2024-09-02 07:53:50|4531|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|173
1725263640000|2024-09-02 07:54:00|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|163
1725263650000|2024-09-02 07:54:10|4529|4528|4528.5|4528|4529|4528|4528.5|4528|339
1725263660000|2024-09-02 07:54:20|4529||4529||4529||4529||0
1725263670000|2024-09-02 07:54:30|4528.5||4529.5||4529.5||4528.5||792
1725263680000|2024-09-02 07:54:40|4529||4529||4529.5||4529||0
1725263690000|2024-09-02 07:54:50|4528.5|4525|4526|4525|4528.5|4525|4526|4525|0
1725263700000|2024-09-02 07:55:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|1
1725263710000|2024-09-02 07:55:10|4527|4526|4527|4526|4527|4526|4527|4526|205
1725263720000|2024-09-02 07:55:20||4526.5||4526.5||4526.5||4526.5|0
1725263730000|2024-09-02 07:55:30|4528|4527|4528|4527|4528|4527|4527.5|4526.5|84
1725263740000|2024-09-02 07:55:40|4527.5|4526.5|4526.5|4525|4527.5|4526.5|4526.5|4525|94
1725263750000|2024-09-02 07:55:50|4527|4525.5|4527|4525.5|4527|4526|4527|4525.5|0
1725263760000|2024-09-02 07:56:00|4526.5|4526|4527.5|4526|4527.5|4526.5|4526.5|4525.5|12
1725263770000|2024-09-02 07:56:10|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|0
1725263800000|2024-09-02 07:56:40||4527||4526.5||4527||4526.5|522
1725263810000|2024-09-02 07:56:50|4528||4527.5||4528||4527.5||0
1725263820000|2024-09-02 07:57:00|4526|4525|4526|4525|4526|4525|4526|4525|84
1725263830000|2024-09-02 07:57:10|4525.5|4525.5|4525.5|4525|4526|4525.5|4525.5|4525|1276
1725263840000|2024-09-02 07:57:20|4524|4522.5|4524.5|4523|4524.5|4523.5|4524|4522.5|469
1725263850000|2024-09-02 07:57:30||4523.5||4524||4524||4523.5|0
1725263860000|2024-09-02 07:57:40|4524|4523.5|4524.5|4523.5|4524.5|4524|4524|4523|52
1725263870000|2024-09-02 07:57:50|4524|4524|4524|4522.5|4524|4524|4523|4522.5|174
1725263880000|2024-09-02 07:58:00|4523.5|4523|4525.5|4524|4525.5|4524.5|4523.5|4523|591
1725263890000|2024-09-02 07:58:10|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|163
1725263910000|2024-09-02 07:58:30|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1725263920000|2024-09-02 07:58:40||4524.5||4524.5||4524.5||4524.5|0
1725263950000|2024-09-02 07:59:10|4526|4525|4526|4525|4526|4525|4526|4525|193
1725263960000|2024-09-02 07:59:20|4526.5|4525.5|4527|4526|4527.5|4526|4526.5|4525.5|49
1725263970000|2024-09-02 07:59:30|4526|4525|4526.5|4525|4526.5|4525.5|4526|4525|207
1725263980000|2024-09-02 07:59:40||4525.5||4525.5||4525.5||4525.5|0
1725263990000|2024-09-02 07:59:50|4527|4526|4527.5|4526|4527.5|4526|4527|4526|50
1725264000000|2024-09-02 08:00:00|4528.5|4526.5|4528.5|4527.5|4529|4527.5|4528|4526.5|491
1725264010000|2024-09-02 08:00:10|4529|4528|4529|4528|4529|4528|4529|4528|0
1725264020000|2024-09-02 08:00:20|4530|4529|4530|4529|4531|4529.5|4530|4528.5|226
1725264030000|2024-09-02 08:00:30||4528.5||4528.5||4529||4528.5|960
1725264040000|2024-09-02 08:00:40||4529||4529||4529||4528.5|0
1725264050000|2024-09-02 08:00:50|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|13
1725264060000|2024-09-02 08:01:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|296
1725264070000|2024-09-02 08:01:10|4527.5|4527|4529.5|4528.5|4530|4529|4527.5|4526.5|422
1725264080000|2024-09-02 08:01:20|4529|4529|4528.5|4527.5|4529|4529|4528.5|4527.5|926
1725264090000|2024-09-02 08:01:30||4527||4527||4527||4527|0
1725264100000|2024-09-02 08:01:40|4528|4527.5|4528|4527|4528|4528|4527.5|4527|42
1725264120000|2024-09-02 08:02:00|4529|4527.5|4527|4526.5|4529|4528|4526|4524.5|548
1725264130000|2024-09-02 08:02:10|4526.5|4526|4525.5|4524.5|4526.5|4526|4525|4524|202
1725264140000|2024-09-02 08:02:20||4525||4524.5||4525||4524.5|0
1725264150000|2024-09-02 08:02:30|4526|4525|4525|4523.5|4526|4525|4525|4523.5|111
1725264160000|2024-09-02 08:02:40|4524.5|4522.5|4524|4522.5|4524.5|4523.5|4524|4522.5|118
1725264170000|2024-09-02 08:02:50|4523.5|4523|4523|4521.5|4523.5|4523|4523|4521.5|0
1725264180000|2024-09-02 08:03:00|4523.5|4522|4523.5|4522|4523.5|4522.5|4523.5|4522|0
1725264190000|2024-09-02 08:03:10||4522.5||4522.5||4522.5||4522|0
1725264200000|2024-09-02 08:03:20|4522|4522|4521|4520|4522|4522.5|4521|4520|344
1725264210000|2024-09-02 08:03:30||4520.5||4520||4520.5||4520|220
1725264220000|2024-09-02 08:03:40|4520|4518.5|4518.5|4517.5|4520|4518.5|4518|4517|1333
1725264230000|2024-09-02 08:03:50|4518|4517|4518|4517|4519.5|4518|4517.5|4516.5|766
1725264240000|2024-09-02 08:04:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4517|4515.5|2456
1725264250000|2024-09-02 08:04:10|4517.5|4516.5|4519|4517.5|4519|4518|4517.5|4516.5|0
1725264260000|2024-09-02 08:04:20|4518.5|4517|4518.5|4517|4518.5|4517|4518|4517|0
1725264270000|2024-09-02 08:04:30|4518|4516.5|4518|4516.5|4518.5|4516.5|4518|4516.5|0
1725264280000|2024-09-02 08:04:40|4517.5||4517.5||4517.5||4517.5||0
1725264300000|2024-09-02 08:05:00|4519|4518|4519|4518|4519|4518|4519|4517.5|282
1725264310000|2024-09-02 08:05:10|4518.5|4517|4519|4518|4519|4518|4518.5|4517|150
1725264320000|2024-09-02 08:05:20|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1725264330000|2024-09-02 08:05:30|4521|4518.5|4521|4520|4521|4520|4521|4518.5|315
1725264340000|2024-09-02 08:05:40|4521.5|4520.5|4521|4519.5|4522|4520.5|4521|4519.5|248
1725264350000|2024-09-02 08:05:50|4521.5|4520|4522|4520.5|4522|4521|4521.5|4520|0
1725264360000|2024-09-02 08:06:00|4521.5||4522||4522||4521.5||0
1725264370000|2024-09-02 08:06:10|4521|4521|4520.5|4519.5|4521|4521|4520.5|4519.5|117
1725264380000|2024-09-02 08:06:20|4521|4519|4520.5|4519.5|4521|4519.5|4520|4518.5|70
1725264390000|2024-09-02 08:06:30||4519||4519.5||4519.5||4519|0
1725264400000|2024-09-02 08:06:40|4521|4520|4522.5|4521|4522.5|4521.5|4521|4520|307
1725264410000|2024-09-02 08:06:50|4522|4521.5|4522|4520.5|4522|4521.5|4521.5|4520.5|76
1725264420000|2024-09-02 08:07:00|4521.5|4520|4521|4520|4522|4520|4521|4520|78
1725264430000|2024-09-02 08:07:10||4519.5||4520||4520||4519.5|1201
1725264440000|2024-09-02 08:07:20|4521.5|4519.5|4522|4520.5|4522|4520.5|4521.5|4519.5|0
1725264450000|2024-09-02 08:07:30|4521|4519.5|4521|4519.5|4521.5|4520.5|4521|4519.5|84
1725264460000|2024-09-02 08:07:40|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|0
1725264470000|2024-09-02 08:07:50|4522|4520.5|4522|4521|4522|4521|4522|4520.5|0
1725264480000|2024-09-02 08:08:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|100
1725264490000|2024-09-02 08:08:10|4521|4519.5|4521.5|4520|4521.5|4520.5|4521|4519.5|0
1725264500000|2024-09-02 08:08:20|4521|4519.5|4521.5|4520|4521.5|4520|4520.5|4519.5|0
1725264510000|2024-09-02 08:08:30|4521|4519.5|4521.5|4520.5|4521.5|4520.5|4521|4519.5|353
1725264520000|2024-09-02 08:08:40|4522|4521|4523|4521.5|4523|4521.5|4522|4521|222
1725264530000|2024-09-02 08:08:50||4522||4522||4522||4521.5|0
1725264540000|2024-09-02 08:09:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1725264550000|2024-09-02 08:09:10|4522|4521|4523|4522|4523|4522|4522|4521|88
1725264560000|2024-09-02 08:09:20||4522.5||4522.5||4522.5||4522.5|0
1725264570000|2024-09-02 08:09:30|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|84
1725264580000|2024-09-02 08:09:40|4522.5|4522|4525|4524|4525|4524|4522.5|4521.5|203
1725264590000|2024-09-02 08:09:50|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|697
1725264600000|2024-09-02 08:10:00|4524||4523.5||4524||4523.5||14
1725264610000|2024-09-02 08:10:10|4524.5|4523.5|4526|4525|4526|4525|4524.5|4523.5|93
1725264620000|2024-09-02 08:10:20||4525.5||4525.5||4525.5||4525|0
1725264630000|2024-09-02 08:10:30|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|45
1725264640000|2024-09-02 08:10:40|4527.5|4526|4527.5|4526.5|4527.5|4527|4527.5|4526|2000
1725264650000|2024-09-02 08:10:50|4528|4527|4529|4527.5|4529|4527.5|4528|4526.5|0
1725264660000|2024-09-02 08:11:00||4528||4528||4528||4527.5|0
1725264670000|2024-09-02 08:11:10|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1725264680000|2024-09-02 08:11:20|4528||4527.5||4528||4527.5||0
1725264690000|2024-09-02 08:11:30|4528||4528||4528||4528||0
1725264700000|2024-09-02 08:11:40|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528.5|4527|0
1725264710000|2024-09-02 08:11:50|4530|4528|4530|4528.5|4530|4528.5|4530|4528|97
1725264720000|2024-09-02 08:12:00|4529.5|4529|4530|4529|4530|4529|4529.5|4528.5|0
1725264730000|2024-09-02 08:12:10|4529.5|4528.5|4529.5|4528|4530|4528.5|4529.5|4528|0
1725264740000|2024-09-02 08:12:20|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|0
1725264750000|2024-09-02 08:12:30|4529.5|4529|4530|4529|4530|4529|4529.5|4528|399
1725264760000|2024-09-02 08:12:40|4531|4529.5|4531.5|4530.5|4531.5|4531|4531|4529.5|418
1725264770000|2024-09-02 08:12:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|342
1725264780000|2024-09-02 08:13:00|4530|4529|4530|4529|4530|4529|4530|4529|0
1725264790000|2024-09-02 08:13:10|4530.5|4530|4530|4529.5|4530.5|4530|4530|4529.5|485
1725264800000|2024-09-02 08:13:20|4530.5|4530|4529|4528|4530.5|4530|4529|4528|300
1725264810000|2024-09-02 08:13:30||4528.5||4528.5||4528.5||4528.5|0
1725264820000|2024-09-02 08:13:40||4528||4528||4528||4528|0
1725264830000|2024-09-02 08:13:50||4528.5||4528.5||4528.5||4528.5|0
1725264840000|2024-09-02 08:14:00||4528||4528||4528.5||4528|0
1725264850000|2024-09-02 08:14:10||4528.5||4528||4528.5||4528|0
1725264860000|2024-09-02 08:14:20|||||||||200
1725264870000|2024-09-02 08:14:30||4528.5||4528.5||4528.5||4528.5|0
1725264880000|2024-09-02 08:14:40|4529.5|4529|4530.5|4530|4530.5|4530|4529.5|4529|292
1725264890000|2024-09-02 08:14:50|4530|4529|4530|4529|4530|4529|4530|4528.5|295
1725264900000|2024-09-02 08:15:00||4529.5||4529||4529.5||4529|187
1725264910000|2024-09-02 08:15:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725264940000|2024-09-02 08:15:40|4530|4529|4530|4529|4530|4529|4530|4529|442
1725264950000|2024-09-02 08:15:50||4529.5||4529.5||4529.5||4529|0
1725264960000|2024-09-02 08:16:00|4530.5||4530.5||4530.5||4530.5||100
1725264970000|2024-09-02 08:16:10||4530||4529.5||4530||4529.5|99
1725264980000|2024-09-02 08:16:20|4530|4529|4530|4529|4530|4529|4530|4529|247
1725264990000|2024-09-02 08:16:30|4530.5||4530.5||4530.5||4530.5||0
1725265000000|2024-09-02 08:16:40||4529.5||4529.5||4529.5||4529.5|0
1725265010000|2024-09-02 08:16:50|4530|4529|4531|4530|4531|4530|4530|4529|0
1725265020000|2024-09-02 08:17:00|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|48
1725265030000|2024-09-02 08:17:10|||||||||370
1725265050000|2024-09-02 08:17:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|447
1725265060000|2024-09-02 08:17:40|4531|4530|4531|4530|4531|4530|4531|4529.5|0
1725265070000|2024-09-02 08:17:50|4530|4529.5|4530|4529|4530|4530|4530|4529|132
1725265080000|2024-09-02 08:18:00|4531|4529.5|4531|4530.5|4531|4530.5|4530.5|4529.5|87
1725265090000|2024-09-02 08:18:10||4530||4530||4530.5||4529.5|514
1725265100000|2024-09-02 08:18:20|||||||||84
1725265110000|2024-09-02 08:18:30||4530.5||4530.5||4530.5||4530.5|157
1725265130000|2024-09-02 08:18:50|4531.5|4531|4531|4530|4531.5|4531|4531|4530|120
1725265140000|2024-09-02 08:19:00|4530.5|4530.5|4530|4529|4530.5|4530.5|4530|4529|0
1725265150000|2024-09-02 08:19:10|4530.5|4529.5|4531|4530.5|4531.5|4530.5|4530.5|4529|581
1725265160000|2024-09-02 08:19:20|4531.5|4531|4531|4530|4531.5|4531|4531|4530|8
1725265170000|2024-09-02 08:19:30|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529|121
1725265180000|2024-09-02 08:19:40||4529.5||4529.5||4530||4529|50
1725265190000|2024-09-02 08:19:50||4529||4530||4530||4529|0
1725265200000|2024-09-02 08:20:00||4529||4529||4529.5||4529|0
1725265210000|2024-09-02 08:20:10|4530||4530||4530||4530||0
1725265220000|2024-09-02 08:20:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|248
1725265230000|2024-09-02 08:20:30|4530|4529|4530.5|4529|4530.5|4529|4530|4529|0
1725265240000|2024-09-02 08:20:40||4529.5||4529.5||4529.5||4529.5|0
1725265250000|2024-09-02 08:20:50||4530||4530||4530||4530|0
1725265260000|2024-09-02 08:21:00|4530|4529.5|4530|4529|4530|4530|4530|4529|122
1725265270000|2024-09-02 08:21:10|4530.5||4530.5||4530.5||4530.5||0
1725265280000|2024-09-02 08:21:20|4530|4529.5|4531.5|4530.5|4531.5|4530.5|4530|4529.5|302
1725265290000|2024-09-02 08:21:30|4532|4531|4534.5|4534|4534.5|4534|4532|4531|416
1725265300000|2024-09-02 08:21:40|4535|4533.5|4535|4534.5|4535|4534.5|4535|4533.5|1172
1725265310000|2024-09-02 08:21:50|4535.5|4535|4536|4535.5|4536|4535.5|4535.5|4535|978
1725265320000|2024-09-02 08:22:00||4535||4535||4535||4535|0
1725265340000|2024-09-02 08:22:20||4535.5||4535.5||4535.5||4535.5|0
1725265350000|2024-09-02 08:22:30|||||||||697
1725265360000|2024-09-02 08:22:40||4535||4535.5||4535.5||4535|0
1725265370000|2024-09-02 08:22:50||4535||4535||4535||4535|0
1725265380000|2024-09-02 08:23:00||4535.5||4535.5||4535.5||4535.5|0
1725265400000|2024-09-02 08:23:20|4536.5||4536.5||4536.5||4536.5||1
1725265410000|2024-09-02 08:23:30||4536||4536||4536||4536|235
1725265430000|2024-09-02 08:23:50|4539|4538.5|4539|4538|4539|4538.5|4539|4538|916
1725265440000|2024-09-02 08:24:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|0
1725265450000|2024-09-02 08:24:10|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|0
1725265470000|2024-09-02 08:24:30||4541||4541||4541||4541|50
1725265480000|2024-09-02 08:24:40|4542.5|4541.5|4543|4541.5|4543.5|4542|4542.5|4541.5|174
1725265490000|2024-09-02 08:24:50|4543.5|4542|4543|4542|4543.5|4542|4543|4542|547
1725265500000|2024-09-02 08:25:00|4542.5|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|552
1725265510000|2024-09-02 08:25:10|4542|4541|4540.5|4539.5|4542|4541|4540.5|4539.5|309
1725265520000|2024-09-02 08:25:20|4539|4540|4539.5|4538.5|4539.5|4540|4539|4538|0
1725265530000|2024-09-02 08:25:30|4539|4538|4539|4538|4539|4538|4539|4538|0
1725265540000|2024-09-02 08:25:40|4539.5||4539.5||4539.5||4539.5||0
1725265550000|2024-09-02 08:25:50|4539||4539||4539||4539||0
1725265600000|2024-09-02 08:26:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|472
1725265610000|2024-09-02 08:26:50|4541|4539|4540.5|4539|4541|4539.5|4540.5|4539|482
1725265620000|2024-09-02 08:27:00||4539.5||4539.5||4539.5||4539|0
1725265630000|2024-09-02 08:27:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1725265660000|2024-09-02 08:27:40||4539.5||4539||4539.5||4539|170
1725265680000|2024-09-02 08:28:00|||||||||89
1725265710000|2024-09-02 08:28:30|4539.5|4538|4539|4538|4539.5|4538|4539|4538|250
1725265720000|2024-09-02 08:28:40|4539.5||4539.5||4539.5||4539.5||0
1725265730000|2024-09-02 08:28:50||4538.5||4538.5||4538.5||4538.5|0
1725265740000|2024-09-02 08:29:00||4538||4538||4538.5||4538|0
1725265750000|2024-09-02 08:29:10|4539|4538.5|4539|4538|4539|4538.5|4539|4538|0
1725265770000|2024-09-02 08:29:30||4538.5||4538||4538.5||4538|47
1725265780000|2024-09-02 08:29:40|||||||||300
1725265790000|2024-09-02 08:29:50||4538.5||4538||4538.5||4538|0
1725265800000|2024-09-02 08:30:00|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1725265810000|2024-09-02 08:30:10||4539||4539.5||4540||4539|0
1725265820000|2024-09-02 08:30:20||4540||4539.5||4540||4539.5|0
1725265830000|2024-09-02 08:30:30||4540||4539.5||4540||4539.5|0
1725265840000|2024-09-02 08:30:40|4541|4540|4541|4540|4541|4540|4541|4540|226
1725265850000|2024-09-02 08:30:50|4539.5|4539.5|4539|4538|4539.5|4540|4539|4538|999
1725265860000|2024-09-02 08:31:00|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|720
1725265870000|2024-09-02 08:31:10|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|104
1725265880000|2024-09-02 08:31:20|4536|4536|4537.5|4536|4537.5|4536|4536|4536|11
1725265890000|2024-09-02 08:31:30|4537|4536.5|4537|4536|4537|4536.5|4537|4536|0
1725265900000|2024-09-02 08:31:40||4535.5||4535.5||4535.5||4535.5|0
1725265910000|2024-09-02 08:31:50||4536||4535.5||4536||4535.5|0
1725265920000|2024-09-02 08:32:00|4536.5|4535|4537.5|4537|4537.5|4537|4536|4535|3
1725265930000|2024-09-02 08:32:10|4537|4536.5|4537|4535.5|4537|4536.5|4537|4535.5|0
1725265940000|2024-09-02 08:32:20|4537.5|4536|4536.5|4535|4537.5|4536.5|4536.5|4535|0
1725265950000|2024-09-02 08:32:30|4536|4535.5|4536.5|4535|4536.5|4535.5|4536|4534.5|0
1725265960000|2024-09-02 08:32:40|4536||4536||4536||4536||0
1725265970000|2024-09-02 08:32:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1725265980000|2024-09-02 08:33:00|4536|4535|4536|4534.5|4536|4535|4535.5|4534|233
1725265990000|2024-09-02 08:33:10|4535.5|4535|4536.5|4535|4536.5|4535|4535.5|4534.5|26
1725266000000|2024-09-02 08:33:20|4536|4534.5|4536|4535|4536.5|4535.5|4536|4534.5|0
1725266010000|2024-09-02 08:33:30|4536.5|4533.5|4534|4533.5|4536.5|4533.5|4534|4533.5|422
1725266030000|2024-09-02 08:33:50|4534.5||4534.5||4534.5||4534.5||0
1725266040000|2024-09-02 08:34:00|4534|4533|4534|4533|4534|4533|4534|4533|31
1725266050000|2024-09-02 08:34:10||4533.5||4533.5||4533.5||4533.5|0
1725266060000|2024-09-02 08:34:20|||||||||90
1725266070000|2024-09-02 08:34:30|4534.5|4533|4534|4533|4534.5|4533|4534|4533|135
1725266080000|2024-09-02 08:34:40|4533|4532|4533|4532|4533|4532|4533|4532|105
1725266090000|2024-09-02 08:34:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725266110000|2024-09-02 08:35:10|4532||4532||4532||4532||0
1725266130000|2024-09-02 08:35:30|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1725266170000|2024-09-02 08:36:10|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1725266200000|2024-09-02 08:36:40||4532||4533||4533||4532|332
1725266220000|2024-09-02 08:37:00|4534||4533.5||4534||4533.5||309
1725266230000|2024-09-02 08:37:10||4532.5||4532.5||4532.5||4532.5|309
1725266240000|2024-09-02 08:37:20|4533|4532|4532|4530.5|4533|4532|4531.5|4530.5|429
1725266250000|2024-09-02 08:37:30|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1725266260000|2024-09-02 08:37:40|4532|4531|4530.5|4529.5|4532.5|4531|4530.5|4529.5|121
1725266270000|2024-09-02 08:37:50|4531||4530.5||4531||4530.5||0
1725266280000|2024-09-02 08:38:00|||||||||417
1725266290000|2024-09-02 08:38:10|4530|4528.5|4530|4529|4530|4529|4530|4528.5|121
1725266300000|2024-09-02 08:38:20|4529.5|4528.5|4529.5|4528.5|4529.5|4529|4529.5|4528.5|19
1725266320000|2024-09-02 08:38:40||4528||4528.5||4529||4528|0
1725266330000|2024-09-02 08:38:50||4529||4529||4529||4529|0
1725266340000|2024-09-02 08:39:00||4528.5||4528.5||4529||4528.5|0
1725266350000|2024-09-02 08:39:10|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|337
1725266360000|2024-09-02 08:39:20|||||||||169
1725266370000|2024-09-02 08:39:30|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|1380
1725266380000|2024-09-02 08:39:40|||||||||50
1725266400000|2024-09-02 08:40:00|4527|4526.5|4526.5|4525|4527|4526.5|4526|4525|305
1725266410000|2024-09-02 08:40:10||4525.5||4525||4525.5||4525|2
1725266420000|2024-09-02 08:40:20||4525.5||4525.5||4525.5||4525.5|0
1725266430000|2024-09-02 08:40:30|4528|4526|4528|4527|4528|4527.5|4528|4526|273
1725266440000|2024-09-02 08:40:40|4529|4527.5|4529.5|4529|4529.5|4529|4529|4527|153
1725266450000|2024-09-02 08:40:50|4530|4529.5|4530.5|4529.5|4530.5|4530|4530|4529.5|0
1725266470000|2024-09-02 08:41:10|4530|4530|4529.5|4529|4530|4530|4529.5|4529|1281
1725266490000|2024-09-02 08:41:30|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|361
1725266510000|2024-09-02 08:41:50|4531||4531||4531||4531||0
1725266520000|2024-09-02 08:42:00||4530||4530||4530.5||4530|0
1725266550000|2024-09-02 08:42:30||4529.5||4530||4530||4529.5|437
1725266560000|2024-09-02 08:42:40|4530|4530.5|4531|4529.5|4531|4530.5|4530|4529|352
1725266570000|2024-09-02 08:42:50||4530||4529.5||4530||4529.5|0
1725266580000|2024-09-02 08:43:00||4530||4530||4530||4529.5|0
1725266590000|2024-09-02 08:43:10|4530.5|4530.5|4530.5|4530|4530.5|4530.5|4530.5|4529.5|343
1725266600000|2024-09-02 08:43:20|4530|4529.5|4530.5|4530|4530.5|4530|4530|4529|302
1725266620000|2024-09-02 08:43:40|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|200
1725266630000|2024-09-02 08:43:50|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|38
1725266640000|2024-09-02 08:44:00|4531|4530|4530.5|4529|4531|4530|4530.5|4529|4
1725266650000|2024-09-02 08:44:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725266660000|2024-09-02 08:44:20|4529||4529||4529.5||4529||161
1725266670000|2024-09-02 08:44:30||4528||4528||4528||4528|0
1725266680000|2024-09-02 08:44:40|4528.5|4527.5|4528.5|4528|4529|4528|4528.5|4527.5|0
1725266690000|2024-09-02 08:44:50|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|473
1725266700000|2024-09-02 08:45:00|4529|4528|4529.5|4528|4529.5|4528|4529|4528|454
1725266710000|2024-09-02 08:45:10||4528.5||4528.5||4528.5||4528.5|0
1725266730000|2024-09-02 08:45:30|4529|4528|4529.5|4528|4529.5|4528|4529|4528|0
1725266740000|2024-09-02 08:45:40|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|228
1725266760000|2024-09-02 08:46:00|4529|4528|4529|4528|4529|4528|4529|4528|0
1725266770000|2024-09-02 08:46:10|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1725266780000|2024-09-02 08:46:20|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1725266790000|2024-09-02 08:46:30||4528||4528||4528.5||4528|0
1725266800000|2024-09-02 08:46:40|4529||4529||4529||4529||0
1725266810000|2024-09-02 08:46:50|4529.5||4529.5||4529.5||4529||0
1725266820000|2024-09-02 08:47:00|4529||4529.5||4529.5||4529||0
1725266830000|2024-09-02 08:47:10||4528.5||4528.5||4528.5||4528.5|0
1725266840000|2024-09-02 08:47:20|4529|4529|4529|4527.5|4529|4529|4529|4527.5|159
1725266850000|2024-09-02 08:47:30|4528.5|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1725266860000|2024-09-02 08:47:40|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1725266880000|2024-09-02 08:48:00|4528|4526.5|4528|4526.5|4528|4527|4527.5|4526.5|210
1725266890000|2024-09-02 08:48:10|4527.5||4527.5||4527.5||4527.5||89
1725266900000|2024-09-02 08:48:20||4527||4527||4527||4527|0
1725266910000|2024-09-02 08:48:30|||||||||22
1725266920000|2024-09-02 08:48:40|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|287
1725266930000|2024-09-02 08:48:50|||||||||46
1725266940000|2024-09-02 08:49:00||4526||4526||4526||4526|765
1725266950000|2024-09-02 08:49:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|235
1725266960000|2024-09-02 08:49:20||4527||4526.5||4527||4526.5|320
1725266970000|2024-09-02 08:49:30|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1725266980000|2024-09-02 08:49:40||4526||4526.5||4527||4526|0
1725267000000|2024-09-02 08:50:00|4527|4526|4527|4525.5|4527.5|4526|4527|4525.5|200
1725267010000|2024-09-02 08:50:10|4526.5||4526.5||4527||4526.5||0
1725267020000|2024-09-02 08:50:20|4526|4525|4526.5|4525|4526.5|4525|4526|4525|36
1725267030000|2024-09-02 08:50:30|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|0
1725267040000|2024-09-02 08:50:40|4526|4525|4527|4525.5|4527|4525.5|4525.5|4525|0
1725267050000|2024-09-02 08:50:50|4527.5|4526|4527.5|4526|4527.5|4526|4527|4526|0
1725267060000|2024-09-02 08:51:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1725267070000|2024-09-02 08:51:10||4526||4526.5||4526.5||4526|0
1725267080000|2024-09-02 08:51:20|4527|4526|4527|4526|4527|4526|4527|4526|0
1725267090000|2024-09-02 08:51:30|4526.5|4525|4526.5|4525|4526.5|4525|4526|4525|5
1725267100000|2024-09-02 08:51:40|4526||4526.5||4526.5||4526||0
1725267110000|2024-09-02 08:51:50|4526||4526.5||4526.5||4526||0
1725267120000|2024-09-02 08:52:00|4526||4526.5||4526.5||4526||0
1725267130000|2024-09-02 08:52:10|4526|4524.5|4526|4525|4526.5|4525|4525.5|4524.5|92
1725267140000|2024-09-02 08:52:20|4526.5|4524.5|4526.5|4525|4526.5|4525|4526.5|4524.5|0
1725267150000|2024-09-02 08:52:30|4526|4524.5|4525|4524|4526|4524.5|4525|4524|0
1725267160000|2024-09-02 08:52:40|4524|4522.5|4524|4523|4524|4523|4524|4522.5|63
1725267170000|2024-09-02 08:52:50|4524.5|4522.5|4524|4522.5|4524.5|4522.5|4524|4522.5|0
1725267180000|2024-09-02 08:53:00|4525|4523|4525|4523.5|4525|4523.5|4525|4523|0
1725267190000|2024-09-02 08:53:10|4526|4524|4526|4525|4526|4525|4526|4523.5|0
1725267200000|2024-09-02 08:53:20|4527|4525.5|4527.5|4526|4527.5|4526|4526.5|4525|0
1725267210000|2024-09-02 08:53:30|4527|4525.5|4527.5|4526|4527.5|4526|4526.5|4525.5|315
1725267220000|2024-09-02 08:53:40|4527||4527.5||4527.5||4527||0
1725267230000|2024-09-02 08:53:50|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|0
1725267240000|2024-09-02 08:54:00|4527|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1725267250000|2024-09-02 08:54:10|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1725267270000|2024-09-02 08:54:30|4528|4527|4528|4527|4528|4527|4528|4527|0
1725267300000|2024-09-02 08:55:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|25
1725267350000|2024-09-02 08:55:50|4530|4528|4530|4528.5|4530|4529|4530|4528|88
1725267360000|2024-09-02 08:56:00||4529||4529||4529||4529|0
1725267370000|2024-09-02 08:56:10||4529.5||4529.5||4529.5||4529.5|350
1725267380000|2024-09-02 08:56:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|243
1725267430000|2024-09-02 08:57:10|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|807
1725267440000|2024-09-02 08:57:20|4530|4529|4530|4529|4530.5|4529|4529.5|4529|592
1725267450000|2024-09-02 08:57:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|0
1725267480000|2024-09-02 08:58:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|0
1725267490000|2024-09-02 08:58:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1725267500000|2024-09-02 08:58:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725267510000|2024-09-02 08:58:30||4529||4529||4529||4529|0
1725267520000|2024-09-02 08:58:40|4530|4528.5|4528.5|4527.5|4530|4528.5|4528.5|4527.5|345
1725267530000|2024-09-02 08:58:50|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725267540000|2024-09-02 08:59:00|4528|4527|4528|4527|4528|4527|4528|4527|0
1725267560000|2024-09-02 08:59:20|4527.5||4527.5||4527.5||4527.5||0
1725267570000|2024-09-02 08:59:30|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|0
1725267580000|2024-09-02 08:59:40|4527.5||4527.5||4527.5||4527.5||0
1725267590000|2024-09-02 08:59:50|4527||4527.5||4527.5||4527||0
1725267610000|2024-09-02 09:00:10|4527|4526|4526|4524.5|4527|4526|4525.5|4524.5|167
1725267620000|2024-09-02 09:00:20|4525.5|4524|4525.5|4524|4525.5|4524|4525|4523.5|0
1725267630000|2024-09-02 09:00:30|4525||4525.5||4525.5||4525||0
1725267640000|2024-09-02 09:00:40|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|165
1725267650000|2024-09-02 09:00:50|4524|4523|4524|4523|4524|4523|4524|4523|80
1725267660000|2024-09-02 09:01:00|4523.5||4523.5||4523.5||4523.5||268
1725267670000|2024-09-02 09:01:10|4523|4522|4523|4522|4523|4522|4523|4522|0
1725267680000|2024-09-02 09:01:20|4522.5|4524|4525|4524|4525|4524|4522.5|4524|135
1725267710000|2024-09-02 09:01:50|4525.5|4524.5|4526.5|4525|4526.5|4525|4525.5|4524|0
1725267720000|2024-09-02 09:02:00|4526|4524.5|4526.5|4525|4526.5|4525|4526|4524.5|0
1725267730000|2024-09-02 09:02:10|4526|4524.5|4526.5|4525|4526.5|4525.5|4526|4524.5|0
1725267740000|2024-09-02 09:02:20||4525.5||4525.5||4525.5||4525|0
1725267790000|2024-09-02 09:03:10|4528|4526|4528|4526.5|4528|4526.5|4528|4526|35
1725267800000|2024-09-02 09:03:20|4527.5|4527|4528|4527|4528|4527|4527.5|4527|0
1725267810000|2024-09-02 09:03:30|4527.5|4526.5|4527|4525.5|4527.5|4526.5|4526.5|4525.5|32
1725267820000|2024-09-02 09:03:40|4526.5||4527||4527||4526.5||0
1725267830000|2024-09-02 09:03:50|4526.5||4527||4527||4526||0
1725267840000|2024-09-02 09:04:00|4526.5||4526||4526.5||4526||0
1725267860000|2024-09-02 09:04:20|4527|4526|4527|4526|4527|4526|4527|4526|98
1725267870000|2024-09-02 09:04:30|||||||||220
1725267880000|2024-09-02 09:04:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|116
1725267890000|2024-09-02 09:04:50|4527||4527.5||4527.5||4527||0
1725267900000|2024-09-02 09:05:00|4527||4527||4527||4527||230
1725267920000|2024-09-02 09:05:20|4527.5|4526|4527|4525.5|4527.5|4526.5|4526.5|4525.5|34
1725267930000|2024-09-02 09:05:30|4527.5|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|0
1725267940000|2024-09-02 09:05:40|4527|4526|4526.5|4525|4527.5|4526|4526|4525|0
1725267950000|2024-09-02 09:05:50|4526||4526.5||4526.5||4526||0
1725267960000|2024-09-02 09:06:00|4526|4525.5|4527|4525.5|4527|4525.5|4526|4525.5|14
1725267970000|2024-09-02 09:06:10|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|0
1725267980000|2024-09-02 09:06:20|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526.5|4525.5|47
1725267990000|2024-09-02 09:06:30|4527||4527||4527||4527||0
1725268000000|2024-09-02 09:06:40|4527.5|4526|4527|4526|4527.5|4526|4527|4526|287
1725268010000|2024-09-02 09:06:50|4526.5|4525.5|4527|4526|4527.5|4526|4526.5|4525.5|66
1725268030000|2024-09-02 09:07:10|4526.5|4525.5|4528.5|4527.5|4528.5|4527.5|4526.5|4525.5|68
1725268040000|2024-09-02 09:07:20|4529|4528|4529|4528|4529|4528|4529|4528|0
1725268050000|2024-09-02 09:07:30|4530|4528.5|4530|4529|4530|4529|4530|4528.5|27
1725268070000|2024-09-02 09:07:50|||||||||29
1725268080000|2024-09-02 09:08:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|55
1725268090000|2024-09-02 09:08:10|4530||4530.5||4530.5||4530||183
1725268100000|2024-09-02 09:08:20|4530||4530||4530||4530||0
1725268110000|2024-09-02 09:08:30||4529||4529||4529||4529|0
1725268130000|2024-09-02 09:08:50|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|0
1725268140000|2024-09-02 09:09:00|4528.5|4528|4529|4528|4529|4528|4528.5|4527.5|0
1725268150000|2024-09-02 09:09:10|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|172
1725268160000|2024-09-02 09:09:20|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|59
1725268180000|2024-09-02 09:09:40|4530|4528|4530.5|4529|4530.5|4529|4529.5|4528|2353
1725268210000|2024-09-02 09:10:10||4529.5||4529.5||4529.5||4529.5|0
1725268220000|2024-09-02 09:10:20|4531|4530|4531|4530|4531|4530|4531|4529.5|0
1725268230000|2024-09-02 09:10:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|0
1725268240000|2024-09-02 09:10:40|4532|4531|4532|4530.5|4532|4531|4531.5|4530.5|594
1725268250000|2024-09-02 09:10:50|4531.5||4531.5||4532||4531.5||0
1725268260000|2024-09-02 09:11:00|4531||4531.5||4532||4531||127
1725268270000|2024-09-02 09:11:10|4531|4530|4530|4529|4531|4530|4530|4529|491
1725268280000|2024-09-02 09:11:20|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1725268290000|2024-09-02 09:11:30|4530.5||4530||4530.5||4530||0
1725268310000|2024-09-02 09:11:50|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4527.5|121
1725268320000|2024-09-02 09:12:00|4529|4528|4529|4527.5|4529|4528|4529|4527.5|0
1725268330000|2024-09-02 09:12:10|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|0
1725268340000|2024-09-02 09:12:20|4529|4527.5|4530.5|4529|4530.5|4529|4528.5|4527.5|0
1725268350000|2024-09-02 09:12:30|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|837
1725268360000|2024-09-02 09:12:40||4529||4528.5||4529||4528.5|0
1725268370000|2024-09-02 09:12:50|4529.5||4530||4530||4529||0
1725268380000|2024-09-02 09:13:00|4529.5||4529.5||4530||4529.5||0
1725268390000|2024-09-02 09:13:10|4529||4529.5||4529.5||4529||11
1725268400000|2024-09-02 09:13:20|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|104
1725268410000|2024-09-02 09:13:30|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|25
1725268420000|2024-09-02 09:13:40|4531.5|4530|4532|4531.5|4532|4531.5|4531.5|4529.5|217
1725268430000|2024-09-02 09:13:50|4532.5|4530.5|4532|4531|4532.5|4531|4531.5|4530.5|345
1725268440000|2024-09-02 09:14:00|4531.5|4530|4531|4529.5|4532|4530.5|4531|4529.5|0
1725268450000|2024-09-02 09:14:10|4530.5|4530|4531.5|4530|4531.5|4530|4530.5|4530|0
1725268460000|2024-09-02 09:14:20|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1725268470000|2024-09-02 09:14:30|4531.5||4531.5||4531.5||4531.5||0
1725268480000|2024-09-02 09:14:40|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|0
1725268490000|2024-09-02 09:14:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|64
1725268500000|2024-09-02 09:15:00|4532|4531|4531|4530|4532|4531|4531|4529.5|119
1725268510000|2024-09-02 09:15:10|4531.5||4531.5||4531.5||4531||1219
1725268520000|2024-09-02 09:15:20|4531||4531.5||4531.5||4531||0
1725268540000|2024-09-02 09:15:40|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1725268570000|2024-09-02 09:16:10|4531|4530|4534|4533|4534|4533|4531|4530|2587
1725268580000|2024-09-02 09:16:20||4533.5||4533||4533.5||4533|148
1725268590000|2024-09-02 09:16:30||4533.5||4533||4533.5||4533|0
1725268600000|2024-09-02 09:16:40||4533.5||4533.5||4533.5||4533|50
1725268610000|2024-09-02 09:16:50||4533||4533.5||4533.5||4533|310
1725268620000|2024-09-02 09:17:00||4533||4533.5||4533.5||4533|0
1725268630000|2024-09-02 09:17:10||4533||4533||4533.5||4533|0
1725268640000|2024-09-02 09:17:20||4533.5||4533.5||4533.5||4533.5|0
1725268650000|2024-09-02 09:17:30|4535|4534|4535|4534|4535|4534|4535|4534|109
1725268660000|2024-09-02 09:17:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725268670000|2024-09-02 09:17:50|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1725268690000|2024-09-02 09:18:10|4534|4533|4534|4533|4534|4533|4533.5|4533|351
1725268700000|2024-09-02 09:18:20|4533.5||4534||4534||4533.5||45
1725268710000|2024-09-02 09:18:30|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|607
1725268720000|2024-09-02 09:18:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1725268730000|2024-09-02 09:18:50|4534|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1725268740000|2024-09-02 09:19:00||4533||4533||4533||4533|0
1725268780000|2024-09-02 09:19:40|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|100
1725268790000|2024-09-02 09:19:50|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|61
1725268800000|2024-09-02 09:20:00|4533.5||4534||4534||4533.5||0
1725268810000|2024-09-02 09:20:10|4533.5||4534||4534||4533||692
1725268820000|2024-09-02 09:20:20|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4533|267
1725268830000|2024-09-02 09:20:30|4534.5|4534|4534|4533.5|4534.5|4534|4534|4533.5|122
1725268840000|2024-09-02 09:20:40|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|644
1725268860000|2024-09-02 09:21:00||4534||4533.5||4534||4533.5|158
1725268870000|2024-09-02 09:21:10|4534||4534.5||4534.5||4534||460
1725268880000|2024-09-02 09:21:20||4533||4533.5||4533.5||4533|0
1725268890000|2024-09-02 09:21:30|4535|4534.5|4536|4535.5|4536|4535.5|4535|4534.5|177
1725268910000|2024-09-02 09:21:50|4535.5|4535|4535|4533.5|4535.5|4535|4534.5|4533.5|49
1725268920000|2024-09-02 09:22:00|4534.5||4534||4534.5||4534||1
1725268930000|2024-09-02 09:22:10|4534.5|4533|4534|4533|4534.5|4533.5|4534|4533|0
1725268940000|2024-09-02 09:22:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725268950000|2024-09-02 09:22:30|4535||4534.5||4535||4534.5||0
1725268960000|2024-09-02 09:22:40|4535||4534.5||4535||4534.5||0
1725268970000|2024-09-02 09:22:50|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1725268980000|2024-09-02 09:23:00|4534|4533|4534.5|4533|4534.5|4533.5|4534|4533|0
1725268990000|2024-09-02 09:23:10|4534||4534.5||4534.5||4534||0
1725269000000|2024-09-02 09:23:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1725269010000|2024-09-02 09:23:30|4534|4533|4534.5|4533|4534.5|4533|4534|4533|0
1725269020000|2024-09-02 09:23:40|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|101
1725269030000|2024-09-02 09:23:50|4533|4531|4532|4531|4533|4531|4532|4531|11
1725269040000|2024-09-02 09:24:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725269050000|2024-09-02 09:24:10||4532||4532||4532||4532|20
1725269070000|2024-09-02 09:24:30|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|1
1725269080000|2024-09-02 09:24:40|4531.5|4530.5|4532|4531.5|4532|4531.5|4531.5|4530.5|0
1725269090000|2024-09-02 09:24:50|4533|4532|4533|4532|4533|4532|4533|4532|0
1725269100000|2024-09-02 09:25:00||4531.5||4532||4532||4531.5|0
1725269110000|2024-09-02 09:25:10|4532.5||4532.5||4532.5||4532.5||0
1725269130000|2024-09-02 09:25:30|||||||||149
1725269140000|2024-09-02 09:25:40|4533|4532.5|4533|4532|4533|4532.5|4532.5|4532|43
1725269160000|2024-09-02 09:26:00||4532.5||4532.5||4532.5||4532.5|204
1725269170000|2024-09-02 09:26:10|4534|4533|4534|4533|4534.5|4533|4534|4533|0
1725269180000|2024-09-02 09:26:20|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1725269190000|2024-09-02 09:26:30||4533.5||4534||4534||4533.5|0
1725269220000|2024-09-02 09:27:00|4536|4535|4536|4535.5|4536|4535.5|4536|4535|24
1725269230000|2024-09-02 09:27:10|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|765
1725269240000|2024-09-02 09:27:20|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|26
1725269250000|2024-09-02 09:27:30|4535|4534|4535|4534|4535.5|4534.5|4535|4534|0
1725269270000|2024-09-02 09:27:50|4535.5|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|0
1725269280000|2024-09-02 09:28:00|4534.5|4534|4535|4534|4535|4534|4534.5|4534|94
1725269290000|2024-09-02 09:28:10|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|121
1725269300000|2024-09-02 09:28:20|4534||4534.5||4534.5||4534||0
1725269310000|2024-09-02 09:28:30|4534|4533|4534|4533|4534.5|4533|4534|4533|120
1725269320000|2024-09-02 09:28:40|4533.5|4532|4533.5|4532.5|4533.5|4533|4533.5|4532|0
1725269330000|2024-09-02 09:28:50||4532||4532||4532.5||4532|0
1725269340000|2024-09-02 09:29:00|4533||4533||4533||4533||0
1725269350000|2024-09-02 09:29:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|34
1725269370000|2024-09-02 09:29:30|4532||4532||4532||4532||0
1725269400000|2024-09-02 09:30:00||4530.5||4530.5||4530.5||4530.5|132
1725269410000|2024-09-02 09:30:10||4531||4531||4531||4531|43
1725269420000|2024-09-02 09:30:20|4532.5|4531.5|4533.5|4532.5|4534|4532.5|4532.5|4531|371
1725269430000|2024-09-02 09:30:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532|4531.5|0
1725269440000|2024-09-02 09:30:40|4533|4532|4533|4532|4533|4532|4533|4532|0
1725269450000|2024-09-02 09:30:50|4534|4531.5|4534|4533|4534|4533|4534|4531.5|647
1725269460000|2024-09-02 09:31:00|4533.5|4532.5|4533|4532|4534|4532.5|4533|4532|30
1725269490000|2024-09-02 09:31:30|4532.5|4531|4532|4530.5|4532.5|4531|4532|4530.5|258
1725269500000|2024-09-02 09:31:40|4531.5|4530|4531|4530|4531.5|4530|4531|4530|118
1725269510000|2024-09-02 09:31:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|270
1725269520000|2024-09-02 09:32:00|4531.5|4530|4531.5|4530|4531.5|4530|4531|4530|185
1725269540000|2024-09-02 09:32:20|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1725269550000|2024-09-02 09:32:30|4531.5|4530|4530.5|4529.5|4531.5|4530|4530|4529.5|0
1725269560000|2024-09-02 09:32:40|4530|4529|4531|4529.5|4531|4529.5|4530|4529|164
1725269570000|2024-09-02 09:32:50|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1725269580000|2024-09-02 09:33:00|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|162
1725269590000|2024-09-02 09:33:10|4529|4528|4529|4527.5|4529|4528|4529|4527.5|39
1725269600000|2024-09-02 09:33:20|4528.5||4528.5||4528.5||4528.5||0
1725269620000|2024-09-02 09:33:40|4529.5|4528|4531|4530|4531.5|4530|4529.5|4527.5|3883
1725269630000|2024-09-02 09:33:50|4530.5|4529|4530.5|4529.5|4531|4529.5|4530|4529|780
1725269640000|2024-09-02 09:34:00|4530|4529|4530|4529|4530|4529|4530|4528.5|659
1725269650000|2024-09-02 09:34:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528.5|0
1725269660000|2024-09-02 09:34:20|4529.5||4529.5||4529.5||4529.5||0
1725269670000|2024-09-02 09:34:30|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|290
1725269680000|2024-09-02 09:34:40|4530.5||4530.5||4530.5||4530||0
1725269690000|2024-09-02 09:34:50|4531|4528.5|4529.5|4528|4531|4528.5|4529|4528|272
1725269700000|2024-09-02 09:35:00|4529||4529.5||4529.5||4529||34
1725269710000|2024-09-02 09:35:10|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|100
1725269720000|2024-09-02 09:35:20|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725269740000|2024-09-02 09:35:40|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1725269750000|2024-09-02 09:35:50|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527|0
1725269760000|2024-09-02 09:36:00|4529.5|4528|4529.5|4528|4529.5|4528|4529|4528|377
1725269770000|2024-09-02 09:36:10|4529||4529||4529.5||4529||0
1725269780000|2024-09-02 09:36:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1725269790000|2024-09-02 09:36:30|4529||4529||4529||4529||0
1725269800000|2024-09-02 09:36:40||4528||4528||4528||4528|0
1725269810000|2024-09-02 09:36:50|4529.5||4529||4529.5||4529||0
1725269820000|2024-09-02 09:37:00|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|0
1725269830000|2024-09-02 09:37:10|4528.5||4528.5||4528.5||4528.5||0
1725269840000|2024-09-02 09:37:20|4528|4527|4528|4527|4528.5|4527|4528|4527|0
1725269850000|2024-09-02 09:37:30|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528|4527|96
1725269860000|2024-09-02 09:37:40|4528|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|0
1725269870000|2024-09-02 09:37:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1725269880000|2024-09-02 09:38:00|4528|4527|4526.5|4525.5|4528|4527|4526.5|4525.5|0
1725269910000|2024-09-02 09:38:30|4526|4525|4526|4525|4526.5|4525|4526|4524.5|2
1725269920000|2024-09-02 09:38:40|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1725269940000|2024-09-02 09:39:00||4525||4524.5||4525||4524.5|0
1725269950000|2024-09-02 09:39:10|4528|4525|4529.5|4528.5|4529.5|4528.5|4528|4525|1487
1725269960000|2024-09-02 09:39:20|||||||||309
1725269970000|2024-09-02 09:39:30|4531.5|4530.5|4531|4530|4532|4531|4531|4530|603
1725269990000|2024-09-02 09:39:50|4530.5|4528.5|4530.5|4529|4530.5|4529|4529.5|4528.5|297
1725270000000|2024-09-02 09:40:00|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|622
1725270010000|2024-09-02 09:40:10|4529.5|4529|4530|4529|4530|4529|4529.5|4529|0
1725270020000|2024-09-02 09:40:20|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725270030000|2024-09-02 09:40:30|4529|4528|4530|4529|4530|4529|4529|4528|551
1725270040000|2024-09-02 09:40:40|4531.5|4530|4531|4530|4531.5|4530|4531|4530|382
1725270090000|2024-09-02 09:41:30|4530.5|4529|4530|4529|4530.5|4529|4530|4529|0
1725270120000|2024-09-02 09:42:00|4529.5||4529.5||4529.5||4529.5||0
1725270130000|2024-09-02 09:42:10|4530|4529.5|4531|4529.5|4531|4529.5|4530|4529.5|470
1725270140000|2024-09-02 09:42:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|80
1725270150000|2024-09-02 09:42:30|4531||4531||4531||4531||0
1725270160000|2024-09-02 09:42:40|4530.5||4530.5||4530.5||4530.5||0
1725270170000|2024-09-02 09:42:50|4531|4530|4531.5|4530|4531.5|4530|4531|4530|0
1725270180000|2024-09-02 09:43:00|4531||4531||4531||4531||0
1725270210000|2024-09-02 09:43:30||4530.5||4530.5||4530.5||4530.5|0
1725270230000|2024-09-02 09:43:50||4530||4530||4530||4530|89
1725270250000|2024-09-02 09:44:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529|57
1725270260000|2024-09-02 09:44:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1725270270000|2024-09-02 09:44:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|711
1725270280000|2024-09-02 09:44:40|4531|4530.5|4531.5|4530|4532|4530.5|4531|4530|151
1725270290000|2024-09-02 09:44:50|4532|4530.5|4532|4530.5|4532|4531|4532|4530.5|0
1725270300000|2024-09-02 09:45:00|4531.5|4531|4532|4531|4532|4531|4531.5|4531|0
1725270340000|2024-09-02 09:45:40|4531.5|4531.5|4532.5|4531.5|4532.5|4531.5|4531.5|4531|0
1725270370000|2024-09-02 09:46:10|4533|4532|4533|4532|4533.5|4532|4533|4532|123
1725270380000|2024-09-02 09:46:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1725270390000|2024-09-02 09:46:30|4533||4533.5||4533.5||4533||0
1725270410000|2024-09-02 09:46:50|4533||4533.5||4533.5||4533||0
1725270420000|2024-09-02 09:47:00||4533||4533||4533||4533|0
1725270430000|2024-09-02 09:47:10|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1725270440000|2024-09-02 09:47:20|4532.5|4532|4532|4531.5|4532.5|4532|4532|4531.5|79
1725270450000|2024-09-02 09:47:30|4531|4530|4530.5|4530|4531|4530|4530.5|4530|0
1725270460000|2024-09-02 09:47:40|4530|4529.5|4530|4528.5|4530|4529.5|4530|4528.5|0
1725270470000|2024-09-02 09:47:50|4529.5||4530||4530||4529.5||0
1725270480000|2024-09-02 09:48:00|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1725270490000|2024-09-02 09:48:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725270500000|2024-09-02 09:48:20|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4527.5|97
1725270530000|2024-09-02 09:48:50|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|569
1725270540000|2024-09-02 09:49:00|4528|4527|4528.5|4527|4528.5|4527|4528|4527|299
1725270550000|2024-09-02 09:49:10||4527.5||4527.5||4527.5||4527.5|0
1725270560000|2024-09-02 09:49:20|4528|4527|4528|4527|4528.5|4527|4528|4527|0
1725270570000|2024-09-02 09:49:30|4528.5||4528.5||4528.5||4528.5||0
1725270580000|2024-09-02 09:49:40|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|200
1725270590000|2024-09-02 09:49:50|4528||4528.5||4528.5||4528||0
1725270600000|2024-09-02 09:50:00|4529|4528|4529|4528.5|4529|4528.5|4529|4528|0
1725270660000|2024-09-02 09:51:00|4528.5|4528|4529|4528|4529|4528|4528.5|4528|16
1725270680000|2024-09-02 09:51:20|4528.5||4528.5||4528.5||4528.5||0
1725270700000|2024-09-02 09:51:40|4529|4528.5|4529|4528|4529|4528.5|4529|4528|115
1725270720000|2024-09-02 09:52:00|4528.5||4528.5||4528.5||4528.5||861
1725270730000|2024-09-02 09:52:10||4527.5||4527.5||4527.5||4527.5|0
1725270740000|2024-09-02 09:52:20|4528|4528|4529.5|4528.5|4529.5|4528.5|4528|4528|167
1725270780000|2024-09-02 09:53:00||4529||4528.5||4529||4528.5|0
1725270840000|2024-09-02 09:54:00|4530|4529|4531|4530|4531|4530|4530|4529|309
1725270850000|2024-09-02 09:54:10|4531.5|4530.5|4532|4531|4533|4532|4531.5|4530.5|2305
1725270860000|2024-09-02 09:54:20|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1725270870000|2024-09-02 09:54:30|4531|4530|4531|4530|4531|4530|4531|4530|0
1725270900000|2024-09-02 09:55:00|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1725270910000|2024-09-02 09:55:10|4532||4532||4532||4532||0
1725270920000|2024-09-02 09:55:20|4531.5||4531.5||4531.5||4531.5||0
1725270960000|2024-09-02 09:56:00|||||||||320
1725270970000|2024-09-02 09:56:10|4531|4530|4530.5|4530|4531|4530|4530.5|4530|48
1725270980000|2024-09-02 09:56:20|4531||4531||4531||4530.5||0
1725271000000|2024-09-02 09:56:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|50
1725271010000|2024-09-02 09:56:50|4530||4530||4530||4530||0
1725271020000|2024-09-02 09:57:00|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|139
1725271070000|2024-09-02 09:57:50|||||||||248
1725271080000|2024-09-02 09:58:00|4530.5|4529|4531|4530|4531|4530.5|4530.5|4529|964
1725271090000|2024-09-02 09:58:10|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|178
1725271100000|2024-09-02 09:58:20|4531.5|4530.5|4531|4530|4531.5|4531|4531|4530|865
1725271110000|2024-09-02 09:58:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1725271120000|2024-09-02 09:58:40|4531|4530|4531.5|4530.5|4531.5|4531|4531|4530|0
1725271150000|2024-09-02 09:59:10|4532|4531|4533|4532.5|4533|4532.5|4532|4531|16
1725271160000|2024-09-02 09:59:20|4532.5|4531.5|4533|4532.5|4533.5|4533|4532.5|4531.5|1633
1725271180000|2024-09-02 09:59:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|100
1725271190000|2024-09-02 09:59:50||4532||4531.5||4532||4531.5|0
1725271210000|2024-09-02 10:00:10|4532|4531|4532|4531|4532|4531|4532|4531|0
1725271220000|2024-09-02 10:00:20|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|0
1725271230000|2024-09-02 10:00:30|4531.5|4531|4530.5|4530|4531.5|4531|4530.5|4530|479
1725271240000|2024-09-02 10:00:40|4531.5|4529.5|4531.5|4530.5|4531.5|4530.5|4531.5|4529.5|0
1725271250000|2024-09-02 10:00:50|4533|4531|4533|4531.5|4533|4531.5|4533|4531|0
1725271260000|2024-09-02 10:01:00|4532.5|4532|4533|4532.5|4533|4532.5|4532.5|4532|0
1725271270000|2024-09-02 10:01:10|4533.5|4532|4533|4532|4533.5|4533|4533|4532|975
1725271300000|2024-09-02 10:01:40|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1725271320000|2024-09-02 10:02:00|4532|4532.5|4531.5|4530.5|4532|4532.5|4531.5|4530.5|0
1725271330000|2024-09-02 10:02:10|4531|4530|4531|4530|4531|4530|4531|4530|0
1725271340000|2024-09-02 10:02:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725271350000|2024-09-02 10:02:30|4531|4530|4531|4530|4531|4530|4531|4530|0
1725271360000|2024-09-02 10:02:40|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1725271370000|2024-09-02 10:02:50|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|1171
1725271380000|2024-09-02 10:03:00|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725271390000|2024-09-02 10:03:10|4529.5||4529.5||4529.5||4529.5||0
1725271400000|2024-09-02 10:03:20|4530|4528.5|4530.5|4529|4530.5|4529|4530|4528.5|0
1725271410000|2024-09-02 10:03:30|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|141
1725271420000|2024-09-02 10:03:40|4530.5||4530||4530.5||4530||0
1725271430000|2024-09-02 10:03:50|4530.5||4530||4530.5||4530||0
1725271440000|2024-09-02 10:04:00|4530.5||4530||4530.5||4530||0
1725271450000|2024-09-02 10:04:10|4530.5|4529.5|4531|4530.5|4531|4530.5|4530|4529.5|97
1725271460000|2024-09-02 10:04:20|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|225
1725271480000|2024-09-02 10:04:40|4531|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|194
1725271490000|2024-09-02 10:04:50|4531.5||4531.5||4531.5||4531.5||0
1725271510000|2024-09-02 10:05:10|4531|4530|4530|4529|4531|4530|4530|4529|0
1725271530000|2024-09-02 10:05:30|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|0
1725271540000|2024-09-02 10:05:40||4527.5||4528||4528||4527.5|0
1725271560000|2024-09-02 10:06:00|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725271580000|2024-09-02 10:06:20|4529||4529.5||4529.5||4529||0
1725271590000|2024-09-02 10:06:30||4529||4529||4529||4528.5|0
1725271620000|2024-09-02 10:07:00|4529|4528.5|4528.5|4528|4529|4528.5|4528.5|4528|92
1725271630000|2024-09-02 10:07:10|4529|4527.5|4529|4528|4529|4528|4528.5|4527.5|378
1725271640000|2024-09-02 10:07:20|4530|4528.5|4530|4529|4530|4529|4530|4528.5|24
1725271650000|2024-09-02 10:07:30||4528.5||4528.5||4528.5||4528.5|0
1725271660000|2024-09-02 10:07:40|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|0
1725271670000|2024-09-02 10:07:50|4530.5|4530|4531|4529.5|4531|4530|4530.5|4529.5|0
1725271680000|2024-09-02 10:08:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|102
1725271690000|2024-09-02 10:08:10|4531||4531||4531||4531||0
1725271720000|2024-09-02 10:08:40||4530||4530||4530||4530|0
1725271730000|2024-09-02 10:08:50||4530.5||4530.5||4530.5||4530.5|0
1725271740000|2024-09-02 10:09:00||4530||4530||4530||4530|0
1725271780000|2024-09-02 10:09:40|4531.5|4530.5|4532.5|4531|4532.5|4531|4531.5|4530.5|84
1725271790000|2024-09-02 10:09:50|4532|4531.5|4532|4531|4532|4531.5|4532|4530.5|0
1725271810000|2024-09-02 10:10:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725271820000|2024-09-02 10:10:20|4532||4532.5||4532.5||4532||0
1725271840000|2024-09-02 10:10:40|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|1888
1725271850000|2024-09-02 10:10:50|4534|4533|4534|4533.5|4534|4533.5|4534|4533|7
1725271860000|2024-09-02 10:11:00||4533||4533||4533.5||4533|0
1725271870000|2024-09-02 10:11:10||4533.5||4533||4533.5||4533|5
1725271880000|2024-09-02 10:11:20|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1725271890000|2024-09-02 10:11:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|404
1725271900000|2024-09-02 10:11:40||4533||4533||4533||4533|0
1725271910000|2024-09-02 10:11:50||4532.5||4532.5||4532.5||4532.5|213
1725271920000|2024-09-02 10:12:00|4532|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|299
1725271930000|2024-09-02 10:12:10||4532||4532||4532||4532|0
1725271950000|2024-09-02 10:12:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|115
1725271960000|2024-09-02 10:12:40||4531||4531.5||4531.5||4531|0
1725271970000|2024-09-02 10:12:50|4532|4531|4532|4531|4532.5|4531.5|4532|4531|0
1725271980000|2024-09-02 10:13:00||4530.5||4531||4531||4530.5|0
1725271990000|2024-09-02 10:13:10||4530.5||4531||4531||4530.5|0
1725272000000|2024-09-02 10:13:20||4530.5||4530.5||4531||4530.5|0
1725272010000|2024-09-02 10:13:30|4531.5|4530|4531|4530|4531.5|4530|4530.5|4530|0
1725272020000|2024-09-02 10:13:40||4530.5||4530||4530.5||4530|0
1725272030000|2024-09-02 10:13:50||4530.5||4530.5||4530.5||4530|0
1725272040000|2024-09-02 10:14:00|4531.5|4530|4531|4530|4531.5|4530.5|4531|4530|0
1725272070000|2024-09-02 10:14:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|1520
1725272080000|2024-09-02 10:14:40|4530|4530|4531|4530|4531|4530|4530|4529.5|1198
1725272090000|2024-09-02 10:14:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725272100000|2024-09-02 10:15:00|4530||4530||4530||4530||0
1725272130000|2024-09-02 10:15:30|||||||||626
1725272140000|2024-09-02 10:15:40|||||||||140
1725272150000|2024-09-02 10:15:50|4531|4529|4531|4530.5|4531|4530.5|4531|4529|533
1725272160000|2024-09-02 10:16:00|4532|4531|4532|4531|4532|4531|4532|4531|0
1725272180000|2024-09-02 10:16:20|4531.5|4530|4531|4530|4531.5|4530|4531|4530|0
1725272190000|2024-09-02 10:16:30|4530.5||4530.5||4530.5||4530.5||309
1725272210000|2024-09-02 10:16:50|4531||4530.5||4531||4530.5||28
1725272220000|2024-09-02 10:17:00|||||||||9
1725272230000|2024-09-02 10:17:10|||||||||1
1725272260000|2024-09-02 10:17:40|4532|4531|4532|4531|4532|4531|4532|4531|4
1725272280000|2024-09-02 10:18:00|4531.5|4530|4531|4530|4531.5|4530|4531|4530|413
1725272290000|2024-09-02 10:18:10|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|0
1725272320000|2024-09-02 10:18:40|||||||||11
1725272330000|2024-09-02 10:18:50||4529||4529||4529||4529|0
1725272340000|2024-09-02 10:19:00|4529.5|4528|4531|4530|4531|4530|4529|4528|92
1725272350000|2024-09-02 10:19:10||4530.5||4530||4530.5||4530|608
1725272360000|2024-09-02 10:19:20||4530.5||4530||4530.5||4530|343
1725272370000|2024-09-02 10:19:30|4529|4528|4528.5|4528|4529|4528|4528.5|4528|131
1725272390000|2024-09-02 10:19:50|4529|4528.5|4528.5|4528|4529.5|4528.5|4528.5|4528|838
1725272400000|2024-09-02 10:20:00|4529.5|4528.5|4530|4528.5|4530|4529|4529.5|4528.5|955
1725272410000|2024-09-02 10:20:10|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725272430000|2024-09-02 10:20:30|4528.5||4529||4529||4528.5||90
1725272440000|2024-09-02 10:20:40||4528.5||4528.5||4528.5||4528.5|0
1725272450000|2024-09-02 10:20:50|4530|4529|4529.5|4529|4530|4529|4529.5|4529|4
1725272460000|2024-09-02 10:21:00||4528.5||4529||4529||4528.5|0
1725272470000|2024-09-02 10:21:10|4531|4530|4531|4530|4531|4530|4531|4530|5
1725272480000|2024-09-02 10:21:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725272500000|2024-09-02 10:21:40|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|9
1725272510000|2024-09-02 10:21:50|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|1749
1725272540000|2024-09-02 10:22:20|4530.5||4530.5||4530.5||4530||122
1725272550000|2024-09-02 10:22:30|4530||4530||4530||4530||620
1725272560000|2024-09-02 10:22:40|||||||||2582
1725272570000|2024-09-02 10:22:50|4531.5|4530.5|4530|4529|4531.5|4530.5|4529.5|4529|1195
1725272590000|2024-09-02 10:23:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725272600000|2024-09-02 10:23:20|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|0
1725272630000|2024-09-02 10:23:50||4529||4528.5||4529||4528.5|165
1725272640000|2024-09-02 10:24:00|4530|4529|4530|4529|4530|4529|4530|4529|360
1725272670000|2024-09-02 10:24:30|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529.5|237
1725272680000|2024-09-02 10:24:40|4530.5||4530.5||4530.5||4530.5||678
1725272700000|2024-09-02 10:25:00|4531|4530|4531|4530|4531|4530|4531|4530|197
1725272720000|2024-09-02 10:25:20|4530.5||4531||4531||4530.5||0
1725272730000|2024-09-02 10:25:30|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|64
1725272740000|2024-09-02 10:25:40|||||||||200
1725272750000|2024-09-02 10:25:50||4530.5||4530.5||4530.5||4530|202
1725272760000|2024-09-02 10:26:00|4531.5||4531||4531.5||4531||125
1725272770000|2024-09-02 10:26:10|4532|4530|4532|4530.5|4532|4531|4532|4530|1
1725272780000|2024-09-02 10:26:20|4531.5|4531|4533|4532|4533|4532|4531.5|4531|1411
1725272790000|2024-09-02 10:26:30|4534|4532.5|4534|4533|4534|4533|4534|4532.5|0
1725272800000|2024-09-02 10:26:40|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1725272820000|2024-09-02 10:27:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|1843
1725272830000|2024-09-02 10:27:10||4533||4533.5||4533.5||4533|0
1725272840000|2024-09-02 10:27:20||4533||4533||4533.5||4533|0
1725272850000|2024-09-02 10:27:30||4533.5||4533||4533.5||4533|0
1725272860000|2024-09-02 10:27:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|0
1725272920000|2024-09-02 10:28:40|4534.5||4534.5||4534.5||4534.5||0
1725272930000|2024-09-02 10:28:50|4535|4534.5|4534|4533.5|4535|4534.5|4534|4533.5|271
1725272940000|2024-09-02 10:29:00|4533.5|4533|4533.5|4533|4534|4533|4533.5|4533|0
1725272950000|2024-09-02 10:29:10|4534||4534||4534||4534||0
1725272970000|2024-09-02 10:29:30||4533.5||4533.5||4533.5||4533.5|313
1725273010000|2024-09-02 10:30:10|||||||||287
1725273020000|2024-09-02 10:30:20|4534.5||4534.5||4534.5||4534.5||0
1725273030000|2024-09-02 10:30:30|4534|4534|4534|4533.5|4534|4534|4534|4533.5|153
1725273040000|2024-09-02 10:30:40|4533|4532|4533|4532.5|4533|4532.5|4532.5|4532|361
1725273080000|2024-09-02 10:31:20|4532.5|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|400
1725273090000|2024-09-02 10:31:30|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|262
1725273100000|2024-09-02 10:31:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|666
1725273120000|2024-09-02 10:32:00|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1725273140000|2024-09-02 10:32:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1725273150000|2024-09-02 10:32:30|4530|4529|4529.5|4529|4530|4529|4529.5|4529|0
1725273220000|2024-09-02 10:33:40|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529|300
1725273240000|2024-09-02 10:34:00|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|0
1725273260000|2024-09-02 10:34:20||4529.5||4529.5||4529.5||4529.5|1
1725273270000|2024-09-02 10:34:30|4530|4529|4529|4528|4530.5|4529|4529|4528|59
1725273280000|2024-09-02 10:34:40|4528.5|4527.5|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725273290000|2024-09-02 10:34:50|4529||4529||4529||4529||0
1725273300000|2024-09-02 10:35:00|4528.5||4528.5||4529||4528.5||0
1725273330000|2024-09-02 10:35:30|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|1109
1725273340000|2024-09-02 10:35:40|4530|4528.5|4530.5|4529|4530.5|4529.5|4530|4528.5|0
1725273350000|2024-09-02 10:35:50|4530||4530.5||4530.5||4530||0
1725273360000|2024-09-02 10:36:00|4531|4529.5|4530|4529|4531|4529.5|4530|4529|0
1725273370000|2024-09-02 10:36:10|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725273380000|2024-09-02 10:36:20|4528|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|0
1725273390000|2024-09-02 10:36:30|4528|4526.5|4527.5|4526|4528|4526.5|4527.5|4526|0
1725273400000|2024-09-02 10:36:40|4527||4527||4527||4527||0
1725273410000|2024-09-02 10:36:50|4527.5||4527||4527.5||4527||0
1725273430000|2024-09-02 10:37:10|4527.5|4527|4531|4529.5|4531|4530|4527.5|4527|1742
1725273440000|2024-09-02 10:37:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1725273460000|2024-09-02 10:37:40|4531|4530|4531.5|4530|4531.5|4530|4531|4529.5|0
1725273480000|2024-09-02 10:38:00|4531||4531.5||4531.5||4531||0
1725273490000|2024-09-02 10:38:10||4530.5||4530.5||4530.5||4530.5|0
1725273500000|2024-09-02 10:38:20|4532|4531|4532.5|4531|4532.5|4531|4532|4531|25
1725273510000|2024-09-02 10:38:30|4532||4532.5||4532.5||4532||0
1725273520000|2024-09-02 10:38:40|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|0
1725273530000|2024-09-02 10:38:50|4532|4531|4532|4531.5|4532|4531.5|4531.5|4531|103
1725273540000|2024-09-02 10:39:00|4531.5|4531|4534|4533|4534|4533|4531.5|4531|297
1725273550000|2024-09-02 10:39:10|4534.5||4534||4534.5||4534||0
1725273560000|2024-09-02 10:39:20|4533.5|4533.5|4535.5|4534.5|4535.5|4534.5|4533.5|4533|284
1725273570000|2024-09-02 10:39:30|4535|4534|4535|4534.5|4535.5|4534.5|4535|4534|0
1725273580000|2024-09-02 10:39:40|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1725273600000|2024-09-02 10:40:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725273620000|2024-09-02 10:40:20|4536|4535|4536|4535|4536|4535.5|4536|4535|263
1725273670000|2024-09-02 10:41:10|4535.5||4536||4536||4535.5||0
1725273680000|2024-09-02 10:41:20|4535.5|4534.5|4536|4535|4536|4535|4535|4534.5|61
1725273690000|2024-09-02 10:41:30||4535.5||4534.5||4535.5||4534.5|278
1725273700000|2024-09-02 10:41:40|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|0
1725273710000|2024-09-02 10:41:50|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1725273720000|2024-09-02 10:42:00|4536|4535.5|4536.5|4535.5|4537|4536|4536|4535.5|313
1725273730000|2024-09-02 10:42:10||4535||4535.5||4535.5||4535|0
1725273740000|2024-09-02 10:42:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1725273770000|2024-09-02 10:42:50|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|229
1725273780000|2024-09-02 10:43:00|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|0
1725273790000|2024-09-02 10:43:10|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|0
1725273810000|2024-09-02 10:43:30|4536.5|4534.5|4536|4534.5|4536.5|4534.5|4535.5|4534.5|0
1725273820000|2024-09-02 10:43:40|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|0
1725273840000|2024-09-02 10:44:00|4536|4535|4536|4534.5|4536.5|4535|4536|4534.5|223
1725273850000|2024-09-02 10:44:10|4535.5||4536||4536||4535.5||0
1725273870000|2024-09-02 10:44:30||4535||4535||4535||4535|0
1725273880000|2024-09-02 10:44:40||4534.5||4535||4535||4534.5|0
1725273890000|2024-09-02 10:44:50|4536.5|4534.5|4536.5|4535.5|4536.5|4535.5|4536.5|4534.5|0
1725273900000|2024-09-02 10:45:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|107
1725273940000|2024-09-02 10:45:40|4537|4537|4536|4535|4537|4537|4536|4535|111
1725273950000|2024-09-02 10:45:50|||||||||124
1725273960000|2024-09-02 10:46:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1725273970000|2024-09-02 10:46:10|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1725273980000|2024-09-02 10:46:20|4537|4536|4537|4536|4537.5|4536|4537|4536|0
1725273990000|2024-09-02 10:46:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1725274010000|2024-09-02 10:46:50|4536|4535|4536|4535|4536.5|4535.5|4536|4535|449
1725274020000|2024-09-02 10:47:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|93
1725274030000|2024-09-02 10:47:10|4536|4535|4536.5|4535|4536.5|4535.5|4536|4535|0
1725274040000|2024-09-02 10:47:20||4535.5||4535.5||4535.5||4535|0
1725274050000|2024-09-02 10:47:30||4535||4535.5||4535.5||4535|0
1725274060000|2024-09-02 10:47:40|4536|4535|4535|4534|4536|4535|4535|4533.5|140
1725274070000|2024-09-02 10:47:50|4535.5|4533.5|4535|4533.5|4535.5|4533.5|4535|4533.5|0
1725274080000|2024-09-02 10:48:00|4534.5||4535||4535||4534.5||0
1725274090000|2024-09-02 10:48:10|4534.5||4535||4535||4534.5||0
1725274100000|2024-09-02 10:48:20|4534.5||4534.5||4534.5||4534.5||0
1725274120000|2024-09-02 10:48:40|4535||4534.5||4535||4534.5||0
1725274130000|2024-09-02 10:48:50|4534|4533|4534|4533|4534|4533|4534|4533|110
1725274140000|2024-09-02 10:49:00|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|0
1725274150000|2024-09-02 10:49:10|4534|4532.5|4534|4533|4534|4533|4534|4532.5|320
1725274160000|2024-09-02 10:49:20||4532.5||4532.5||4533||4532.5|0
1725274180000|2024-09-02 10:49:40|4533.5||4534||4534||4533.5||0
1725274200000|2024-09-02 10:50:00|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1725274210000|2024-09-02 10:50:10||4533||4532.5||4533||4532.5|0
1725274220000|2024-09-02 10:50:20|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|0
1725274240000|2024-09-02 10:50:40|4534|4533|4534|4532.5|4534|4533|4533.5|4532.5|1170
1725274250000|2024-09-02 10:50:50|4533.5||4534||4534||4533.5||0
1725274270000|2024-09-02 10:51:10||4533||4532.5||4533||4532.5|0
1725274280000|2024-09-02 10:51:20|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|0
1725274290000|2024-09-02 10:51:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1725274300000|2024-09-02 10:51:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725274310000|2024-09-02 10:51:50|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|1214
1725274320000|2024-09-02 10:52:00||4535||4535||4535||4534.5|328
1725274330000|2024-09-02 10:52:10||4534.5||4535||4535||4534.5|0
1725274340000|2024-09-02 10:52:20||4534.5||4534.5||4535||4534.5|0
1725274350000|2024-09-02 10:52:30||4535||4535||4535||4535|0
1725274360000|2024-09-02 10:52:40||4534.5||4534.5||4534.5||4534.5|0
1725274370000|2024-09-02 10:52:50||4535||4534.5||4535||4534.5|0
1725274380000|2024-09-02 10:53:00|4535|4534|4535|4534|4535|4534|4535|4534|0
1725274410000|2024-09-02 10:53:30||4534.5||4534.5||4534.5||4534|26
1725274420000|2024-09-02 10:53:40||4534||4534||4534||4534|0
1725274430000|2024-09-02 10:53:50|4536|4534.5|4536|4535|4536|4535|4536|4534.5|95
1725274440000|2024-09-02 10:54:00||4535.5||4535.5||4535.5||4535|0
1725274460000|2024-09-02 10:54:20|||||||||307
1725274480000|2024-09-02 10:54:40|4536.5|4536|4536.5|4536|4536.5|4536|4536|4536|0
1725274500000|2024-09-02 10:55:00|||||||||285
1725274510000|2024-09-02 10:55:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|678
1725274520000|2024-09-02 10:55:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|150
1725274530000|2024-09-02 10:55:30|4538.5||4538||4538.5||4538||0
1725274540000|2024-09-02 10:55:40|4538.5|4537|4538|4537.5|4538.5|4537.5|4537.5|4537|249
1725274550000|2024-09-02 10:55:50|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1725274560000|2024-09-02 10:56:00|4538|4536.5|4537|4536.5|4538|4536.5|4537|4536.5|382
1725274570000|2024-09-02 10:56:10|4536.5|4535|4536|4534.5|4536.5|4535|4535.5|4534.5|338
1725274580000|2024-09-02 10:56:20|4535.5||4535.5||4535.5||4535.5||0
1725274620000|2024-09-02 10:57:00|4535|4534|4535.5|4535|4535.5|4535|4535|4534|0
1725274630000|2024-09-02 10:57:10|4535|4534|4535|4534|4535|4534|4535|4534|0
1725274650000|2024-09-02 10:57:30||4534.5||4534||4534.5||4534|0
1725274660000|2024-09-02 10:57:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725274680000|2024-09-02 10:58:00|4536|4535|4536|4535|4536|4535|4536|4534.5|0
1725274690000|2024-09-02 10:58:10||4535.5||4535.5||4535.5||4535.5|0
1725274700000|2024-09-02 10:58:20|4536.5||4536.5||4536.5||4536.5||0
1725274750000|2024-09-02 10:59:10|||||||||370
1725274760000|2024-09-02 10:59:20|4535.5|4534|4536|4535|4536|4535|4535|4534|97
1725274770000|2024-09-02 10:59:30|4536.5|4535.5|4536.5|4535.5|4537|4536.5|4536.5|4535.5|150
1725274780000|2024-09-02 10:59:40|4536|4535|4536|4535|4536.5|4535.5|4536|4535|492
1725274790000|2024-09-02 10:59:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725274800000|2024-09-02 11:00:00|4536|4534|4536|4534|4536|4534|4536|4534|0
1725274940000|2024-09-02 11:02:20|4538.5|4537|4539|4537.5|4539|4537.5|4538|4536.5|951
1725274950000|2024-09-02 11:02:30|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1725274960000|2024-09-02 11:02:40||4537.5||4537.5||4537.5||4537.5|0
1725274970000|2024-09-02 11:02:50|4539|4538|4539|4537.5|4539|4538|4539|4537.5|0
1725274980000|2024-09-02 11:03:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|7
1725275020000|2024-09-02 11:03:40|4537.5|4536.5|4539|4538|4539|4538|4537.5|4536.5|847
1725275030000|2024-09-02 11:03:50|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538|2628
1725275040000|2024-09-02 11:04:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539|666
1725275060000|2024-09-02 11:04:20|4540.5|4539|4540|4539|4540.5|4539|4540|4539|218
1725275080000|2024-09-02 11:04:40|4540.5||4540.5||4540.5||4540.5||0
1725275090000|2024-09-02 11:04:50|4540|4538|4539|4537.5|4540|4538|4539|4537.5|326
1725275100000|2024-09-02 11:05:00|4539.5|4538.5|4539|4538|4540|4539|4539|4538|656
1725275110000|2024-09-02 11:05:10|4538.5|4537.5|4538.5|4537.5|4538.5|4538.5|4538.5|4537|141
1725275130000|2024-09-02 11:05:30|4539|4538|4541|4540|4541|4540|4539|4538|99
1725275140000|2024-09-02 11:05:40||4540.5||4540||4540.5||4540|110
1725275150000|2024-09-02 11:05:50|4540.5|4540.5|4541|4539.5|4541.5|4540.5|4540.5|4539|54
1725275160000|2024-09-02 11:06:00|4540|4540|4541.5|4541|4541.5|4541|4540|4540|54
1725275170000|2024-09-02 11:06:10|4542|4540|4542|4541.5|4542|4541.5|4541.5|4540|25
1725275190000|2024-09-02 11:06:30|4542.5|4542|4543.5|4542|4543.5|4542|4542.5|4542|0
1725275200000|2024-09-02 11:06:40|4543||4543.5||4543.5||4543||0
1725275210000|2024-09-02 11:06:50||4542.5||4542||4542.5||4542|0
1725275230000|2024-09-02 11:07:10|4543||4543||4543.5||4543||0
1725275240000|2024-09-02 11:07:20|4542|4541.5|4542|4540.5|4542|4541.5|4541.5|4540.5|78
1725275250000|2024-09-02 11:07:30|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|499
1725275260000|2024-09-02 11:07:40|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|97
1725275290000|2024-09-02 11:08:10|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1725275300000|2024-09-02 11:08:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|148
1725275310000|2024-09-02 11:08:30|4540|4538|4539.5|4538.5|4540|4538.5|4539.5|4538|0
1725275320000|2024-09-02 11:08:40|4540||4539.5||4540||4539.5||0
1725275330000|2024-09-02 11:08:50|4540||4539.5||4540||4539.5||0
1725275340000|2024-09-02 11:09:00|4540||4539.5||4540||4539.5||0
1725275360000|2024-09-02 11:09:20|4539||4539.5||4539.5||4539||0
1725275370000|2024-09-02 11:09:30|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|109
1725275380000|2024-09-02 11:09:40|4538.5|4538|4539|4537.5|4539|4538|4538.5|4537.5|167
1725275390000|2024-09-02 11:09:50|4538.5|4537|4538|4537|4538.5|4537|4538|4537|0
1725275400000|2024-09-02 11:10:00|4539|4537.5|4538|4537|4539|4538|4538|4537|2456
1725275410000|2024-09-02 11:10:10|4538.5|4536.5|4538.5|4538|4539|4538|4538.5|4536.5|263
1725275420000|2024-09-02 11:10:20|4539|4538.5|4539|4538.5|4539.5|4538.5|4539|4538|146
1725275430000|2024-09-02 11:10:30||4538||4538||4538||4538|0
1725275450000|2024-09-02 11:10:50||4537.5||4537.5||4537.5||4537.5|0
1725275460000|2024-09-02 11:11:00|4538|4538|4538.5|4537|4538.5|4538|4538|4537|229
1725275470000|2024-09-02 11:11:10|4538|4537.5|4539|4538|4539.5|4538|4538|4537.5|0
1725275480000|2024-09-02 11:11:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|0
1725275490000|2024-09-02 11:11:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1725275510000|2024-09-02 11:11:50||4539.5||4539||4539.5||4539|0
1725275520000|2024-09-02 11:12:00||4539.5||4539||4539.5||4538.5|137
1725275530000|2024-09-02 11:12:10|4539.5||4540||4540||4539.5||0
1725275540000|2024-09-02 11:12:20||4539.5||4539||4539.5||4539|0
1725275550000|2024-09-02 11:12:30|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4539.5|0
1725275560000|2024-09-02 11:12:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1725275580000|2024-09-02 11:13:00|4541|4540.5|4540.5|4539.5|4541|4540.5|4540.5|4539.5|280
1725275590000|2024-09-02 11:13:10|4541||4541||4541||4540.5||131
1725275600000|2024-09-02 11:13:20||4540||4540||4540.5||4540|0
1725275610000|2024-09-02 11:13:30||4539.5||4539.5||4539.5||4539.5|0
1725260420000|2024-09-02 07:00:20|4589|4585.5|4586.5|4584.5|4589|4585.5|4582.5|4579|428
1725275620000|2024-09-02 11:13:40|4540.5||4540.5||4541||4540.5||16
1725275650000|2024-09-02 11:14:10|4541|4540|4541|4540|4541.5|4540|4541|4540|998
1725275680000|2024-09-02 11:14:40||4540.5||4540.5||4540.5||4540.5|0
1725260430000|2024-09-02 07:00:30|4584.5|4583|4584.5|4583|4585|4583|4584.5|4583|205
1725275690000|2024-09-02 11:14:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|160
1725260440000|2024-09-02 07:00:40|4585|4580|4581.5|4580|4585|4580.5|4581.5|4580|0
1725275710000|2024-09-02 11:15:10|4540|4540|4540.5|4539.5|4540.5|4540|4540|4539.5|0
1725260450000|2024-09-02 07:00:50|4581|4576|4581.5|4579|4581.5|4579|4578|4576|253
1725275720000|2024-09-02 11:15:20||4540||4539.5||4540||4539.5|0
1725260460000|2024-09-02 07:01:00|4581|4578.5|4580.5|4578|4581|4578.5|4579.5|4577|546
1725275730000|2024-09-02 11:15:30||4540||4540||4540||4539.5|571
1725275740000|2024-09-02 11:15:40||4539.5||4540||4540||4539.5|0
1725260470000|2024-09-02 07:01:10|4580|4578.5|4579.5|4577|4580.5|4578.5|4579|4577|312
1725275760000|2024-09-02 11:16:00||4539.5||4539.5||4539.5||4539.5|0
1725260480000|2024-09-02 07:01:20||4577.5||4577.5||4577.5||4577|0
1725275770000|2024-09-02 11:16:10|||||||||120
1725275780000|2024-09-02 11:16:20||4540||4540||4540||4540|6
1725260490000|2024-09-02 07:01:30|4578.5|4577|4578.5|4576.5|4578.5|4577.5|4578.5|4576|157
1725275790000|2024-09-02 11:16:30|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|460
1725260500000|2024-09-02 07:01:40|4577|4575|4577|4576|4577.5|4576.5|4577|4575|218
1725275800000|2024-09-02 11:16:40||4539.5||4539.5||4539.5||4539.5|0
1725260510000|2024-09-02 07:01:50|4576.5|4575|4575|4573|4576.5|4575|4574.5|4572.5|3
1725275810000|2024-09-02 11:16:50|4540|4539|4539.5|4539|4540|4539|4539.5|4539|0
1725275830000|2024-09-02 11:17:10|||||||||18
1725260520000|2024-09-02 07:02:00|4576|4574|4575|4573|4576|4574|4575|4573|510
1725275840000|2024-09-02 11:17:20||4538.5||4538.5||4538.5||4538|0
1725260540000|2024-09-02 07:02:20|4573|4572|4568|4566.5|4573.5|4572|4568|4566.5|609
1725275850000|2024-09-02 11:17:30||4539||4538.5||4539||4538.5|0
1725260550000|2024-09-02 07:02:30|4569.5|4567|4574|4571.5|4574|4571.5|4569.5|4567|1774
1725275860000|2024-09-02 11:17:40||4539||4538.5||4539||4538.5|0
1725260560000|2024-09-02 07:02:40|4573.5|4571|4573.5|4571|4574|4571|4573.5|4571|520
1725275870000|2024-09-02 11:17:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1725260570000|2024-09-02 07:02:50|4574|4572|4574.5|4572|4574.5|4572.5|4574|4572|563
1725275880000|2024-09-02 11:18:00|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|97
1725275890000|2024-09-02 11:18:10||4538||4538.5||4538.5||4538|0
1725260580000|2024-09-02 07:03:00|4578|4572.5|4578|4576|4578|4576|4578|4572|60
1725275900000|2024-09-02 11:18:20|4539.5||4539||4539.5||4539||0
1725260590000|2024-09-02 07:03:10|4577|4575.5|4574|4572|4577.5|4575.5|4574|4572|195
1725275930000|2024-09-02 11:18:50|4539.5||4539.5||4539.5||4539.5||0
1725260600000|2024-09-02 07:03:20|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|120
1725275940000|2024-09-02 11:19:00|4540|4539|4540|4539|4540|4539|4540|4539|0
1725260630000|2024-09-02 07:03:50|4575|4573|4575|4573.5|4575|4573.5|4575|4572.5|299
1725275950000|2024-09-02 11:19:10||4538.5||4539||4539||4538.5|0
1725260640000|2024-09-02 07:04:00|4574.5|4572|4574|4572|4574.5|4572|4574|4572|0
1725275960000|2024-09-02 11:19:20|4541|4539.5|4541.5|4540.5|4541.5|4540.5|4541|4539.5|274
1725260650000|2024-09-02 07:04:10|4574.5|4572.5|4574.5|4572|4575|4572.5|4574.5|4572|16
1725275970000|2024-09-02 11:19:30||4541||4541||4541||4540.5|281
1725260660000|2024-09-02 07:04:20|4575|4572.5|4574.5|4572|4575|4572.5|4574.5|4572|0
1725275990000|2024-09-02 11:19:50|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|92
1725260670000|2024-09-02 07:04:30|4575||4574||4575||4574||0
1725276000000|2024-09-02 11:20:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1725260680000|2024-09-02 07:04:40|4573.5|4570.5|4572|4570.5|4573.5|4570.5|4572|4570.5|19
1725276010000|2024-09-02 11:20:10|4541|4540|4541.5|4540|4541.5|4540.5|4540.5|4539.5|149
1725260690000|2024-09-02 07:04:50|4572.5||4572.5||4573||4572.5||47
1725276020000|2024-09-02 11:20:20|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1725260700000|2024-09-02 07:05:00|4573|4571|4573.5|4571|4573.5|4571|4572.5|4571|45
1725276030000|2024-09-02 11:20:30|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541|4539.5|0
1725260710000|2024-09-02 07:05:10||4572||4571.5||4572||4571|0
1725276050000|2024-09-02 11:20:50||4541||4541||4541||4541|0
1725260720000|2024-09-02 07:05:20|4573|4571|4572.5|4570.5|4573.5|4571.5|4572.5|4570.5|677
1725276060000|2024-09-02 11:21:00|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|321
1725276070000|2024-09-02 11:21:10|4542|4541|4542|4541.5|4542|4541.5|4542|4540.5|0
1725260730000|2024-09-02 07:05:30|4572|4571|4573|4571|4573|4571|4572|4571|14
1725276080000|2024-09-02 11:21:20|4542.5||4542||4542.5||4542||0
1725260740000|2024-09-02 07:05:40|4575|4570.5|4575|4573.5|4575|4573.5|4575|4570.5|791
1725276090000|2024-09-02 11:21:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|133
1725260750000|2024-09-02 07:05:50|4574.5|4574|4574.5|4572.5|4575|4574|4574.5|4572|21
1725276100000|2024-09-02 11:21:40|4541.5|4540.5|4542|4541|4542|4541|4541|4540.5|568
1725260760000|2024-09-02 07:06:00|4574|4570.5|4572.5|4570.5|4574|4570.5|4572.5|4570.5|115
1725276120000|2024-09-02 11:22:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1725260770000|2024-09-02 07:06:10|4572|4568.5|4573|4571.5|4573|4571.5|4569.5|4568.5|358
1725276130000|2024-09-02 11:22:10|4542|4541|4542|4541|4542|4541|4542|4541|0
1725260780000|2024-09-02 07:06:20|4571|4570|4571.5|4570|4571.5|4570|4571|4570|102
1725276140000|2024-09-02 11:22:20||4541.5||4541||4541.5||4541|133
1725260790000|2024-09-02 07:06:30|4569|4567.5|4569|4568|4569.5|4568.5|4568.5|4567.5|372
1725276150000|2024-09-02 11:22:30||4541.5||4541.5||4541.5||4541.5|0
1725260800000|2024-09-02 07:06:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4570|4568.5|333
1725276160000|2024-09-02 11:22:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|200
1725260810000|2024-09-02 07:06:50|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|139
1725276170000|2024-09-02 11:22:50|4542|4540|4542|4541|4542|4541|4542|4540|0
1725260820000|2024-09-02 07:07:00|4569.5|4568|4570.5|4568|4570.5|4568.5|4569.5|4568|686
1725276180000|2024-09-02 11:23:00|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|0
1725260830000|2024-09-02 07:07:10|4570|4568.5|4571|4569.5|4571|4569.5|4570|4568|0
1725276190000|2024-09-02 11:23:10|4540|4539|4540|4538.5|4540|4539|4540|4538.5|0
1725260840000|2024-09-02 07:07:20||4570||4569.5||4570||4569.5|72
1725276200000|2024-09-02 11:23:20|4539.5||4539.5||4539.5||4539.5||0
1725260850000|2024-09-02 07:07:30|4570.5|4570|4572|4571|4572|4571|4570.5|4569.5|36
1725276210000|2024-09-02 11:23:30||4539||4539||4539||4539|0
1725260860000|2024-09-02 07:07:40|4571.5|4570|4572|4570.5|4572.5|4571.5|4571.5|4570|513
1725276220000|2024-09-02 11:23:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1725260870000|2024-09-02 07:07:50|4572.5|4571|4570|4568|4572.5|4571|4570|4568|214
1725276260000|2024-09-02 11:24:20||4539||4539||4539||4539|0
1725260880000|2024-09-02 07:08:00|4569.5|4568.5|4569.5|4567.5|4569.5|4568.5|4568|4566|147
1725276270000|2024-09-02 11:24:30||4538.5||4538.5||4538.5||4538.5|0
1725260890000|2024-09-02 07:08:10|4569|4567|4568|4567|4569.5|4567|4566.5|4565|462
1725276300000|2024-09-02 11:25:00|4539|4537.5|4539|4538.5|4539|4538.5|4538.5|4537.5|321
1725276310000|2024-09-02 11:25:10||4538||4538.5||4538.5||4538|0
1725260900000|2024-09-02 07:08:20||4566.5||4566.5||4567||4566.5|751
1725276320000|2024-09-02 11:25:20||4538||4538||4538.5||4538|0
1725260910000|2024-09-02 07:08:30|4567.5|4566|4567.5|4565.5|4568|4566.5|4567|4565.5|190
1725276330000|2024-09-02 11:25:30||4538.5||4538.5||4538.5||4538|0
1725260920000|2024-09-02 07:08:40|4568|4566|4567.5|4566|4568|4566.5|4567|4565.5|130
1725276340000|2024-09-02 11:25:40||4538||4538||4538.5||4538|0
1725260930000|2024-09-02 07:08:50|4567|4565.5|4567.5|4565.5|4567.5|4565.5|4567|4565.5|213
1725276350000|2024-09-02 11:25:50|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538|117
1725260940000|2024-09-02 07:09:00|4567||4567||4567||4566.5||233
1725276360000|2024-09-02 11:26:00|4538.5|4537.5|4539|4538|4539|4538.5|4538.5|4537.5|0
1725260950000|2024-09-02 07:09:10|4566.5|4565|4565|4563.5|4567|4565|4564.5|4563.5|252
1725276370000|2024-09-02 11:26:10|4538.5||4538.5||4538.5||4538.5||24
1725276390000|2024-09-02 11:26:30|||||||||89
1725260960000|2024-09-02 07:09:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|36
1725276400000|2024-09-02 11:26:40|4539||4539||4539||4539||0
1725260970000|2024-09-02 07:09:30|4565|4563.5|4563|4562|4565|4564|4563|4562|506
1725276420000|2024-09-02 11:27:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|0
1725260980000|2024-09-02 07:09:40|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|117
1725276440000|2024-09-02 11:27:20|4538.5||4538.5||4538.5||4538.5||0
1725260990000|2024-09-02 07:09:50|4563|4562.5|4562|4561|4563|4562.5|4560.5|4559|738
1725276450000|2024-09-02 11:27:30||4537.5||4537.5||4537.5||4537.5|0
1725261000000|2024-09-02 07:10:00|4560|4558.5|4558|4556.5|4560|4558.5|4557.5|4555.5|1154
1725276460000|2024-09-02 11:27:40|4539|4538|4539|4537.5|4539|4538|4539|4537.5|0
1725261010000|2024-09-02 07:10:10|4557|4557|4557|4555|4557|4557|4556.5|4555|487
1725276490000|2024-09-02 11:28:10|4538.5|4538|4539|4537.5|4539|4538|4538.5|4537.5|124
1725261020000|2024-09-02 07:10:20|4556|4555.5|4555.5|4554|4556|4556|4554.5|4553|126
1725276500000|2024-09-02 11:28:20|4538.5||4538.5||4538.5||4538.5||0
1725261030000|2024-09-02 07:10:30|4555|4553.5|4553.5|4552|4555|4553.5|4553|4551.5|995
1725276510000|2024-09-02 11:28:30||4537||4537.5||4537.5||4537|0
1725261040000|2024-09-02 07:10:40|4555|4554|4555.5|4554|4556.5|4555|4555|4553.5|300
1725276520000|2024-09-02 11:28:40|4539||4539||4539||4539||0
1725261050000|2024-09-02 07:10:50|4555|4555|4556|4555|4556.5|4555|4555|4554|365
1725276530000|2024-09-02 11:28:50||4538||4538||4538||4537.5|0
1725261060000|2024-09-02 07:11:00|4555.5|4554|4552.5|4551|4555.5|4554|4552|4551|750
1725276540000|2024-09-02 11:29:00||4538.5||4538||4538.5||4538|0
1725261070000|2024-09-02 07:11:10|4552|4550.5|4551|4550|4552|4550.5|4550.5|4550|188
1725276550000|2024-09-02 11:29:10||4538.5||4538.5||4538.5||4538.5|0
1725261080000|2024-09-02 07:11:20|4551.5|4550.5|4549.5|4548|4551.5|4550.5|4549.5|4548|206
1725276560000|2024-09-02 11:29:20||4538||4538||4538||4537.5|0
1725261090000|2024-09-02 07:11:30|4549|4548.5|4550|4548.5|4550.5|4549.5|4549|4548|275
1725276570000|2024-09-02 11:29:30||4538.5||4538.5||4538.5||4538.5|0
1725261100000|2024-09-02 07:11:40|4549.5|4547.5|4549|4548|4549.5|4548|4549|4547.5|14
1725276600000|2024-09-02 11:30:00||4538||4538||4538||4538|0
1725261110000|2024-09-02 07:11:50|4550|4548.5|4552|4551|4552.5|4551|4550|4548.5|328
1725276620000|2024-09-02 11:30:20|4538.5|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1725261120000|2024-09-02 07:12:00|4554.5|4551.5|4554|4552.5|4554.5|4553.5|4554|4551.5|163
1725276690000|2024-09-02 11:31:30|4538||4538.5||4538.5||4538||0
1725261130000|2024-09-02 07:12:10|4554.5|4553.5|4555.5|4554|4556.5|4554.5|4554.5|4553.5|664
1725276700000|2024-09-02 11:31:40|4539|4538|4539|4538.5|4539|4538.5|4539|4538|0
1725261140000|2024-09-02 07:12:20|4555|4553.5|4555|4553.5|4555.5|4553.5|4555|4553|159
1725276730000|2024-09-02 11:32:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|45
1725261150000|2024-09-02 07:12:30|4555.5|4554|4555.5|4554|4555.5|4554.5|4555.5|4553.5|462
1725276740000|2024-09-02 11:32:20|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|97
1725261160000|2024-09-02 07:12:40|4556.5|4554.5|4556|4554|4556.5|4555|4555.5|4554|45
1725276750000|2024-09-02 11:32:30|4539||4538.5||4539||4538.5||0
1725261170000|2024-09-02 07:12:50|4555|4553|4552.5|4551.5|4555|4553|4552.5|4551.5|204
1725276790000|2024-09-02 11:33:10|4539|4538|4540.5|4539.5|4540.5|4539.5|4539|4538|708
1725261180000|2024-09-02 07:13:00|4552|4550|4552|4550.5|4552|4550.5|4551|4550|0
1725276820000|2024-09-02 11:33:40|4541|4540|4542|4541|4542|4541|4541|4540|0
1725261190000|2024-09-02 07:13:10|4551.5|4550|4551.5|4550|4551.5|4550.5|4551.5|4550|0
1725276830000|2024-09-02 11:33:50||4541.5||4541.5||4541.5||4541.5|47
1725261200000|2024-09-02 07:13:20|4551|4550.5|4552|4550.5|4552|4550.5|4551|4550.5|104
1725276840000|2024-09-02 11:34:00|4543|4542|4543.5|4542.5|4544|4543|4543|4542|129
1725261210000|2024-09-02 07:13:30|4551.5|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4551|28
1725276850000|2024-09-02 11:34:10|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1725261220000|2024-09-02 07:13:40|4552|4549|4551|4549|4552|4549.5|4549|4548|95
1725276880000|2024-09-02 11:34:40|4545|4543|4545|4544|4545|4544|4545|4543|0
1725261230000|2024-09-02 07:13:50|4550.5|4549.5|4550|4548.5|4551|4549.5|4550|4548.5|84
1725276890000|2024-09-02 11:34:50||4544.5||4544||4544.5||4544|0
1725261240000|2024-09-02 07:14:00|4550.5|4548|4547|4546|4550.5|4548.5|4547|4546|69
1725276900000|2024-09-02 11:35:00||4544.5||4544.5||4544.5||4544.5|10
1725261250000|2024-09-02 07:14:10|4547.5|4546.5|4546.5|4545|4548|4546.5|4546.5|4545|122
1725276910000|2024-09-02 11:35:10|4546|4545|4547|4546|4547|4546|4546|4545|102
1725276920000|2024-09-02 11:35:20|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|9
1725276930000|2024-09-02 11:35:30|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|399
1725276940000|2024-09-02 11:35:40|4547||4546.5||4547||4546.5||0
1725276950000|2024-09-02 11:35:50|4547|4546|4547|4546|4547|4546|4547|4546|0
1725276960000|2024-09-02 11:36:00|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|435
1725276970000|2024-09-02 11:36:10|4546.5||4546.5||4546.5||4546.5||0
1725276980000|2024-09-02 11:36:20|4546||4546.5||4546.5||4546||0
1725276990000|2024-09-02 11:36:30|4546||4546.5||4546.5||4546||0
1725277000000|2024-09-02 11:36:40|4546||4546.5||4546.5||4546||97
1725277020000|2024-09-02 11:37:00||4546||4545.5||4546||4545.5|167
1725277040000|2024-09-02 11:37:20|4547|4546|4547.5|4546|4547.5|4546|4547|4546|0
1725277050000|2024-09-02 11:37:30||4546.5||4546.5||4546.5||4546.5|0
1725277060000|2024-09-02 11:37:40|4547|4545.5|4547|4546|4547|4546|4547|4545.5|223
1725277070000|2024-09-02 11:37:50||4546.5||4546.5||4546.5||4546.5|0
1725277080000|2024-09-02 11:38:00|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|168
1725277100000|2024-09-02 11:38:20||4548||4548||4548||4548|0
1725277110000|2024-09-02 11:38:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|132
1725277120000|2024-09-02 11:38:40||4548||4548.5||4548.5||4548|0
1725277130000|2024-09-02 11:38:50|4549|4548|4549|4548|4549|4548.5|4549|4548|190
1725277140000|2024-09-02 11:39:00|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|2065
1725277150000|2024-09-02 11:39:10|4548||4548||4548||4548||0
1725277160000|2024-09-02 11:39:20||4547||4547||4547||4547|0
1725277170000|2024-09-02 11:39:30|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1725277180000|2024-09-02 11:39:40|4548.5|4547|4548|4547|4548.5|4547|4548|4547|0
1725277190000|2024-09-02 11:39:50|4547.5|4546.5|4548.5|4547|4548.5|4547|4547.5|4546.5|0
1725261260000|2024-09-02 07:14:20|4545|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|460
1725277200000|2024-09-02 11:40:00|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1725261270000|2024-09-02 07:14:30|4545.5|4544|4544.5|4543|4545.5|4544.5|4544.5|4543|1494
1725277240000|2024-09-02 11:40:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1725261280000|2024-09-02 07:14:40|4544|4544|4547|4546|4547|4546|4544|4543.5|822
1725277250000|2024-09-02 11:40:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1725261290000|2024-09-02 07:14:50|4549|4547|4546.5|4544.5|4549|4547.5|4546.5|4544.5|302
1725277280000|2024-09-02 11:41:20|4548|4548|4548.5|4548|4548.5|4548|4548|4548|232
1725277290000|2024-09-02 11:41:30||4547.5||4547.5||4547.5||4547.5|208
1725261300000|2024-09-02 07:15:00|4546|4543.5|4545|4543.5|4546.5|4544|4544.5|4543|47
1725277300000|2024-09-02 11:41:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1725261310000|2024-09-02 07:15:10|4546.5|4545.5|4547|4545.5|4547.5|4546|4546.5|4545.5|508
1725277320000|2024-09-02 11:42:00||4548.5||4548.5||4548.5||4548.5|21
1725261320000|2024-09-02 07:15:20|4546.5|4543.5|4545.5|4543.5|4547|4543.5|4545.5|4543.5|67
1725277350000|2024-09-02 11:42:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|223
1725261330000|2024-09-02 07:15:30||4544||4543.5||4544||4543.5|0
1725277370000|2024-09-02 11:42:50|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|3
1725261340000|2024-09-02 07:15:40|4545|4543|4543|4542|4545|4543|4543|4542|257
1725277390000|2024-09-02 11:43:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|321
1725261350000|2024-09-02 07:15:50|4543.5|4542.5|4542.5|4540.5|4544|4542.5|4542|4540|1496
1725277400000|2024-09-02 11:43:20|4548|4548|4548.5|4547|4548.5|4548|4548|4547|0
1725261360000|2024-09-02 07:16:00|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1725277410000|2024-09-02 11:43:30|4548|4547.5|4548|4547|4548|4547.5|4548|4547|135
1725261370000|2024-09-02 07:16:10|4540.5|4540|4538|4536.5|4541|4540|4537.5|4536|500
1725277430000|2024-09-02 11:43:50|4547.5|4546|4547|4546|4547.5|4546|4547|4546|0
1725261380000|2024-09-02 07:16:20|4537.5|4537|4538|4536.5|4538|4537|4537|4536.5|26
1725277440000|2024-09-02 11:44:00|4546.5|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|0
1725277460000|2024-09-02 11:44:20||4546||4545.5||4546||4545.5|0
1725261400000|2024-09-02 07:16:40|4537.5|4536|4537|4536|4538|4536|4537|4536|0
1725277470000|2024-09-02 11:44:30||4546||4545.5||4546||4545.5|0
1725261410000|2024-09-02 07:16:50|4536.5|4535.5|4536|4535|4537|4535.5|4535.5|4534.5|265
1725277480000|2024-09-02 11:44:40|4546.5||4547||4547||4546.5||0
1725277500000|2024-09-02 11:45:00||4546||4546||4546||4546|366
1725261420000|2024-09-02 07:17:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725277510000|2024-09-02 11:45:10||4546.5||4546||4546.5||4546|0
1725261430000|2024-09-02 07:17:10|4535|4534|4537|4536|4537|4536|4534|4533.5|34
1725277520000|2024-09-02 11:45:20||4546.5||4546.5||4546.5||4546|0
1725261440000|2024-09-02 07:17:20|4536.5|4535.5|4535|4533.5|4536.5|4536|4535|4533.5|0
1725277530000|2024-09-02 11:45:30||4546||4546||4546||4546|0
1725261450000|2024-09-02 07:17:30|4534.5|4533|4531|4529.5|4534.5|4533|4531|4529.5|413
1725277540000|2024-09-02 11:45:40||4546.5||4546.5||4546.5||4546.5|0
1725261460000|2024-09-02 07:17:40|4530|4528.5|4530|4528.5|4531.5|4530|4530|4528.5|128
1725277550000|2024-09-02 11:45:50|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|109
1725261470000|2024-09-02 07:17:50|4529.5|4527.5|4528|4526|4530|4527.5|4528|4526|0
1725277560000|2024-09-02 11:46:00||4545||4545.5||4545.5||4545|0
1725261480000|2024-09-02 07:18:00|4527.5|4525|4526.5|4525.5|4527.5|4525.5|4525.5|4525|155
1725277600000|2024-09-02 11:46:40|4547|4546|4547|4545.5|4547|4546|4547|4545.5|0
1725261490000|2024-09-02 07:18:10|4526|4526|4524.5|4523|4526|4526|4524.5|4522|200
1725277620000|2024-09-02 11:47:00|4546.5||4546.5||4547||4546.5||0
1725261500000|2024-09-02 07:18:20|4524|4523.5|4525|4524|4525|4524|4524|4523.5|342
1725277630000|2024-09-02 11:47:10|4546|4545|4546|4545|4546|4545|4546|4545|36
1725261510000|2024-09-02 07:18:30|4523.5|4523.5|4523.5|4523|4523.5|4523.5|4523.5|4522|60
1725277640000|2024-09-02 11:47:20||4545.5||4545.5||4545.5||4545.5|0
1725261520000|2024-09-02 07:18:40|4527.5|4526.5|4528.5|4527.5|4528.5|4528|4527.5|4525.5|198
1725277650000|2024-09-02 11:47:30||4545||4545.5||4545.5||4545|0
1725261530000|2024-09-02 07:18:50|4528|4527|4528|4526.5|4528|4527|4528|4526.5|0
1725277670000|2024-09-02 11:47:50||4545||4545.5||4545.5||4545|0
1725261540000|2024-09-02 07:19:00|4527.5|4526|4525.5|4524|4527.5|4526|4525.5|4524|307
1725277680000|2024-09-02 11:48:00||4545||4545||4545||4545|0
1725261550000|2024-09-02 07:19:10|4525|4524.5|4525|4523.5|4525.5|4524.5|4525|4523.5|120
1725277750000|2024-09-02 11:49:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|800
1725261560000|2024-09-02 07:19:20||4524||4524||4524||4524|0
1725277760000|2024-09-02 11:49:20|4545|4545|4545|4544.5|4545|4545|4545|4544.5|0
1725261570000|2024-09-02 07:19:30|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523.5|440
1725277780000|2024-09-02 11:49:40|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|189
1725261580000|2024-09-02 07:19:40|4525.5|4527|4530|4528.5|4530|4529|4525.5|4527|319
1725277790000|2024-09-02 11:49:50||4545||4545||4545||4544.5|0
1725261590000|2024-09-02 07:19:50|4529.5|4528|4528|4527|4530|4528.5|4528|4527|219
1725277800000|2024-09-02 11:50:00|4545|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|223
1725277810000|2024-09-02 11:50:10|4545|4544.5|4542.5|4541.5|4545|4545|4542|4541.5|1173
1725261600000|2024-09-02 07:20:00|4526|4524.5|4527|4525|4527.5|4526.5|4525.5|4523.5|400
1725277820000|2024-09-02 11:50:20|4543|4541|4542|4541|4543|4541.5|4541.5|4540.5|268
1725261610000|2024-09-02 07:20:10|4526.5|4524.5|4527.5|4526.5|4527.5|4526.5|4526|4524.5|64
1725277830000|2024-09-02 11:50:30|4542.5|4541.5|4542|4540.5|4542.5|4541.5|4541.5|4540.5|371
1725261630000|2024-09-02 07:20:30|4527|4527|4529.5|4528.5|4529.5|4528.5|4527|4526.5|1055
1725277840000|2024-09-02 11:50:40|4541.5|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1725261640000|2024-09-02 07:20:40|4530|4529.5|4530|4529.5|4531.5|4529.5|4530|4529.5|855
1725277850000|2024-09-02 11:50:50|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|127
1725261650000|2024-09-02 07:20:50|4529|4527.5|4531.5|4530|4531.5|4530|4529|4527.5|257
1725277860000|2024-09-02 11:51:00|4540|4539|4539.5|4538.5|4540|4539|4539|4538.5|301
1725261660000|2024-09-02 07:21:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530|4529|208
1725277870000|2024-09-02 11:51:10|||||||||150
1725261670000|2024-09-02 07:21:10||4529||4529.5||4529.5||4529|25
1725277880000|2024-09-02 11:51:20|4539|4538|4541.5|4540.5|4541.5|4540.5|4538.5|4538|694
1725261680000|2024-09-02 07:21:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1725277890000|2024-09-02 11:51:30|4542|4541|4542.5|4541.5|4543|4542|4542|4541|0
1725261690000|2024-09-02 07:21:30|4531|4530|4531.5|4530|4532|4530.5|4530|4529|797
1725277910000|2024-09-02 11:51:50||4542||4542||4542||4542|0
1725261700000|2024-09-02 07:21:40|4532|4530.5|4532|4531|4532|4531|4532|4530.5|0
1725277930000|2024-09-02 11:52:10|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|395
1725261710000|2024-09-02 07:21:50|4533|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|246
1725277940000|2024-09-02 11:52:20||4542||4541||4542||4541|0
1725261720000|2024-09-02 07:22:00|4532.5|4532|4534.5|4533|4534.5|4533|4532.5|4532|0
1725277960000|2024-09-02 11:52:40||4541.5||4541.5||4541.5||4541|0
1725261730000|2024-09-02 07:22:10|4535|4533.5|4535|4534.5|4535|4534.5|4534.5|4533|0
1725277990000|2024-09-02 11:53:10|4544.5|4542|4544|4542.5|4544.5|4543|4544|4542|97
1725261740000|2024-09-02 07:22:20|4535.5|4535.5|4535|4534.5|4536.5|4535.5|4535|4534.5|1833
1725278000000|2024-09-02 11:53:20|4544.5|4543|4544.5|4543|4544.5|4543.5|4544.5|4543|0
1725261750000|2024-09-02 07:22:30|4533|4532.5|4531|4529.5|4533.5|4533|4531|4529.5|888
1725278010000|2024-09-02 11:53:30||4543.5||4543.5||4543.5||4543.5|0
1725261760000|2024-09-02 07:22:40|4530|4530|4530|4528.5|4530|4530|4529.5|4528.5|66
1725278030000|2024-09-02 11:53:50||4544||4544||4544||4544|0
1725261770000|2024-09-02 07:22:50|4528|4527|4527.5|4526.5|4528.5|4527|4526.5|4525.5|121
1725278060000|2024-09-02 11:54:20|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1725261780000|2024-09-02 07:23:00|4528|4527|4526.5|4525|4528|4527|4526.5|4525|450
1725278070000|2024-09-02 11:54:30||4543.5||4543.5||4543.5||4543.5|0
1725261790000|2024-09-02 07:23:10|4527|4525.5|4527.5|4526|4527.5|4526.5|4527|4525.5|288
1725278080000|2024-09-02 11:54:40|4544|4543|4544|4543|4544|4543|4544|4543|0
1725261800000|2024-09-02 07:23:20|4527|4525.5|4525.5|4524.5|4527|4526|4524.5|4523.5|0
1725278100000|2024-09-02 11:55:00||4543.5||4543||4543.5||4543|479
1725261810000|2024-09-02 07:23:30|4526|4524|4526.5|4525.5|4526.5|4525.5|4526|4524|0
1725278110000|2024-09-02 11:55:10|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544|4543|138
1725261820000|2024-09-02 07:23:40|4526|4526|4526|4524.5|4526.5|4526|4526|4524.5|328
1725278120000|2024-09-02 11:55:20|4544|4543|4544|4543|4544|4543|4544|4543|0
1725261830000|2024-09-02 07:23:50|4525.5|4522.5|4525|4523.5|4525.5|4524.5|4523.5|4522.5|0
1725278140000|2024-09-02 11:55:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1725261840000|2024-09-02 07:24:00|4524.5|4522.5|4523|4521.5|4524.5|4522.5|4522.5|4521.5|169
1725278160000|2024-09-02 11:56:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|158
1725261850000|2024-09-02 07:24:10|4522.5|4520.5|4521|4520|4522.5|4520.5|4521|4520|212
1725278170000|2024-09-02 11:56:10|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1725261860000|2024-09-02 07:24:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|169
1725278180000|2024-09-02 11:56:20|4547|4546|4547|4546|4547|4546.5|4547|4546|0
1725261870000|2024-09-02 07:24:30|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4519|4518|483
1725278190000|2024-09-02 11:56:30|4548|4547|4548|4547|4548|4547|4548|4547|345
1725261880000|2024-09-02 07:24:40|4521|4518.5|4519|4517.5|4521|4518.5|4518.5|4517|491
1725278200000|2024-09-02 11:56:40|4547.5||4548||4548||4547.5||4
1725261890000|2024-09-02 07:24:50|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|333
1725278210000|2024-09-02 11:56:50|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|196
1725261900000|2024-09-02 07:25:00|4519.5|4518.5|4521.5|4520.5|4521.5|4520.5|4518.5|4517|281
1725278220000|2024-09-02 11:57:00|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1725261910000|2024-09-02 07:25:10|4521|4521|4521|4519.5|4521|4521|4521|4519.5|180
1725278260000|2024-09-02 11:57:40|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|0
1725261920000|2024-09-02 07:25:20|4521.5|4520|4526.5|4525.5|4526.5|4525.5|4521.5|4520|353
1725278270000|2024-09-02 11:57:50|4548|4545.5|4549|4547.5|4549|4547.5|4548|4545.5|200
1725261930000|2024-09-02 07:25:30|4525.5|4524|4526|4524.5|4526|4524.5|4525|4523.5|31
1725278280000|2024-09-02 11:58:00|4548.5||4548.5||4549||4548.5||0
1725261940000|2024-09-02 07:25:40|4525.5|4524|4524.5|4523|4525.5|4524|4524|4522.5|315
1725278300000|2024-09-02 11:58:20||4547||4547||4547||4547|0
1725261950000|2024-09-02 07:25:50|4525|4522.5|4523.5|4522|4525|4523|4523.5|4522|185
1725278310000|2024-09-02 11:58:30|4548||4548.5||4548.5||4548||0
1725261960000|2024-09-02 07:26:00|4523|4521.5|4524|4522.5|4524.5|4523|4522|4520.5|430
1725278340000|2024-09-02 11:59:00|4548|4547.5|4548.5|4547.5|4549|4547.5|4548|4547.5|0
1725261970000|2024-09-02 07:26:10|4524.5|4523|4525.5|4524.5|4525.5|4525|4524.5|4523|41
1725278350000|2024-09-02 11:59:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1725261980000|2024-09-02 07:26:20|4526.5|4525|4526.5|4525|4526.5|4525.5|4526.5|4524.5|1664
1725278360000|2024-09-02 11:59:20||4547.5||4547.5||4547.5||4547.5|0
1725261990000|2024-09-02 07:26:30|4527|4525.5|4526.5|4525|4527.5|4526|4526.5|4525|0
1725278370000|2024-09-02 11:59:30|4548.5|4547|4548|4547|4548.5|4547|4548|4547|0
1725262000000|2024-09-02 07:26:40|4526|4524.5|4526|4524.5|4526|4524.5|4524.5|4523.5|139
1725278380000|2024-09-02 11:59:40|4548.5||4548.5||4548.5||4548.5||0
1725262010000|2024-09-02 07:26:50|4526.5|4524|4525.5|4525|4527.5|4525.5|4525.5|4524|105
1725278390000|2024-09-02 11:59:50|4548|4545.5|4547|4545.5|4548|4545.5|4546.5|4545.5|0
1725262020000|2024-09-02 07:27:00|4525|4524|4523.5|4522.5|4525|4524|4523.5|4522.5|554
1725278400000|2024-09-02 12:00:00|4546.5|4545|4546|4545|4547|4545|4546|4545|150
1725262030000|2024-09-02 07:27:10|4523|4522|4524|4522.5|4524|4522.5|4522.5|4521|0
1725278440000|2024-09-02 12:00:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|98
1725262040000|2024-09-02 07:27:20|4523.5|4522|4523.5|4522|4523.5|4522.5|4523.5|4522|0
1725278450000|2024-09-02 12:00:50|||||||||56
1725262050000|2024-09-02 07:27:30|4523|4521|4520.5|4519|4523|4521|4519|4517.5|128
1725278470000|2024-09-02 12:01:10|4545||4545.5||4545.5||4545||0
1725262060000|2024-09-02 07:27:40|4519|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|278
1725278480000|2024-09-02 12:01:20|4545||4545||4545.5||4545||0
1725262070000|2024-09-02 07:27:50||4518.5||4518.5||4518.5||4518|115
1725278490000|2024-09-02 12:01:30|4545.5||4545.5||4545.5||4545||0
1725278500000|2024-09-02 12:01:40|4545||4545.5||4545.5||4545||0
1725262080000|2024-09-02 07:28:00|4520.5|4519.5|4520|4519|4520.5|4519.5|4519|4518|489
1725278510000|2024-09-02 12:01:50|4545||4545||4545||4545||0
1725262090000|2024-09-02 07:28:10|4519|4518|4515.5|4514|4519|4518|4515.5|4514|519
1725278520000|2024-09-02 12:02:00|4542.5|4542|4543.5|4542|4543.5|4542|4542.5|4542|1345
1725262100000|2024-09-02 07:28:20|4516|4514.5|4515.5|4514|4516|4515|4514.5|4513|626
1725278530000|2024-09-02 12:02:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1725262110000|2024-09-02 07:28:30|4515|4513.5|4515|4514|4516|4515|4515|4513.5|26
1725278550000|2024-09-02 12:02:30|4542.5||4543||4543||4542.5||0
1725262120000|2024-09-02 07:28:40||4513.5||4514||4514||4513.5|0
1725278560000|2024-09-02 12:02:40|4542.5||4542.5||4542.5||4542.5||0
1725262130000|2024-09-02 07:28:50|4514|4512.5|4513.5|4512|4514|4512.5|4512.5|4511.5|804
1725278590000|2024-09-02 12:03:10|4543|4542|4545|4544|4545.5|4544.5|4543|4542|1017
1725262140000|2024-09-02 07:29:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|0
1725278600000|2024-09-02 12:03:20|||||||||68
1725262150000|2024-09-02 07:29:10|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|138
1725278610000|2024-09-02 12:03:30|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1725278620000|2024-09-02 12:03:40|4545.5||4546||4546||4545.5||0
1725262160000|2024-09-02 07:29:20|4514.5|4512.5|4515.5|4514|4515.5|4514|4514.5|4512.5|17
1725278630000|2024-09-02 12:03:50||4545||4545||4545||4545|0
1725262170000|2024-09-02 07:29:30|4516|4514.5|4517|4515.5|4518.5|4517.5|4516|4514.5|162
1725278640000|2024-09-02 12:04:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|97
1725262180000|2024-09-02 07:29:40|4517.5|4515|4517|4516|4517.5|4516|4517|4515|71
1725278650000|2024-09-02 12:04:10|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|90
1725262190000|2024-09-02 07:29:50|4516.5|4515.5|4516|4514|4516.5|4516|4516|4514|245
1725278660000|2024-09-02 12:04:20|4545||4545.5||4545.5||4545||0
1725278670000|2024-09-02 12:04:30|4545||4545||4545||4545||0
1725262200000|2024-09-02 07:30:00|4515.5|4514.5|4511|4509.5|4515.5|4514.5|4508.5|4507|1414
1725278680000|2024-09-02 12:04:40|4545.5||4545.5||4545.5||4545.5||0
1725262210000|2024-09-02 07:30:10|4510.5|4508.5|4510|4509|4512|4510.5|4509|4507.5|723
1725278710000|2024-09-02 12:05:10|4546|4545|4546|4544.5|4546|4545|4546|4544.5|0
1725262220000|2024-09-02 07:30:20|4509.5|4507.5|4508.5|4507|4511|4509.5|4508.5|4507|554
1725278720000|2024-09-02 12:05:20|4545.5|4543.5|4545|4543.5|4545.5|4543.5|4544|4543|402
1725262230000|2024-09-02 07:30:30|4508|4505.5|4508|4506.5|4509|4507.5|4506.5|4505|1122
1725278730000|2024-09-02 12:05:30|4545.5|4544|4545.5|4544|4545.5|4544|4545|4544|0
1725262240000|2024-09-02 07:30:40|4507.5|4506|4508|4506.5|4508|4506.5|4507|4505.5|525
1725278740000|2024-09-02 12:05:40|4546|4544.5|4546|4545|4546|4545|4546|4544.5|88
1725262250000|2024-09-02 07:30:50|4507.5|4506|4508|4507|4508|4507|4507.5|4506|130
1725278750000|2024-09-02 12:05:50|4545.5||4546||4546||4545.5||0
1725262260000|2024-09-02 07:31:00|4509.5|4506.5|4508|4506.5|4510.5|4509|4508|4506.5|191
1725278760000|2024-09-02 12:06:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|102
1725262270000|2024-09-02 07:31:10|4508.5|4507|4509|4507.5|4509|4508|4508.5|4507|285
1725278770000|2024-09-02 12:06:10|4546|4544|4545.5|4544|4546|4544.5|4545.5|4544|0
1725262280000|2024-09-02 07:31:20|4508.5|4508|4509.5|4508|4509.5|4508|4508.5|4507|0
1725278790000|2024-09-02 12:06:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725262290000|2024-09-02 07:31:30|4509|4508.5|4511.5|4509.5|4511.5|4509.5|4509|4508|142
1725278810000|2024-09-02 12:06:50|4546.5|4545|4546.5|4545|4546.5|4545|4546|4545|0
1725262300000|2024-09-02 07:31:40|4512|4510|4513|4511|4513|4511.5|4512|4509.5|0
1725278820000|2024-09-02 12:07:00|4546|4544|4544.5|4543|4546|4544|4544.5|4543|415
1725262310000|2024-09-02 07:31:50|4512.5|4510.5|4513.5|4512|4513.5|4512|4512.5|4510.5|772
1725278850000|2024-09-02 12:07:30|4545|4543.5|4544|4543|4545|4543.5|4544|4543|21
1725262320000|2024-09-02 07:32:00|4515|4512.5|4513.5|4511.5|4515.5|4514|4513|4511.5|0
1725278860000|2024-09-02 12:07:40|4544.5||4544||4544.5||4544||0
1725262330000|2024-09-02 07:32:10|4513|4512|4514|4512.5|4514|4512.5|4513|4512|231
1725278870000|2024-09-02 12:07:50|4544.5|4543.5|4545.5|4544.5|4545.5|4544.5|4544.5|4543|314
1725262340000|2024-09-02 07:32:20|4513.5|4512|4515.5|4514|4515.5|4514|4513|4511.5|191
1725278880000|2024-09-02 12:08:00||4545||4544.5||4545||4544.5|129
1725262350000|2024-09-02 07:32:30|4515|4513.5|4514.5|4512.5|4515|4513.5|4514|4512|161
1725278900000|2024-09-02 12:08:20||4545||4544.5||4545||4544.5|191
1725262360000|2024-09-02 07:32:40|4513.5|4513|4513.5|4511.5|4513.5|4513|4513|4511.5|21
1725278920000|2024-09-02 12:08:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1725262370000|2024-09-02 07:32:50|4513|4512|4513|4511.5|4513.5|4512.5|4512.5|4511.5|46
1725278930000|2024-09-02 12:08:50|4544.5||4544.5||4544.5||4544.5||0
1725262380000|2024-09-02 07:33:00|4513.5|4512|4514.5|4512.5|4514.5|4512.5|4513.5|4512|51
1725278940000|2024-09-02 12:09:00|4545||4545||4545||4545||0
1725262390000|2024-09-02 07:33:10|4514|4513|4514.5|4513|4514.5|4513|4514|4512.5|135
1725278950000|2024-09-02 12:09:10|4544.5||4545||4545||4544.5||0
1725262400000|2024-09-02 07:33:20|4515|4514|4516|4514.5|4516|4514.5|4515|4514|36
1725278970000|2024-09-02 12:09:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|11
1725262410000|2024-09-02 07:33:30|4515.5|4514|4515|4513.5|4515.5|4514|4515|4513.5|0
1725278980000|2024-09-02 12:09:40|4544|4543|4544|4543|4544|4543|4544|4543|0
1725262420000|2024-09-02 07:33:40|4516.5|4514.5|4516.5|4515|4517|4515.5|4516|4514.5|0
1725279000000|2024-09-02 12:10:00|4543|4542.5|4543|4542|4543|4542.5|4543|4542|1621
1725262430000|2024-09-02 07:33:50|4516|4512|4514.5|4513|4516|4513|4513.5|4512|60
1725279010000|2024-09-02 12:10:10|4542.5|4543.5|4546|4544.5|4546|4544.5|4542.5|4543.5|121
1725262440000|2024-09-02 07:34:00|4515|4513.5|4514|4512.5|4515|4513.5|4514|4512.5|232
1725279020000|2024-09-02 12:10:20|4545.5|4545.5|4545.5|4544|4545.5|4545.5|4545.5|4544|1626
1725262450000|2024-09-02 07:34:10|4515|4513|4515.5|4514.5|4515.5|4514.5|4514|4512.5|122
1725279030000|2024-09-02 12:10:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725262460000|2024-09-02 07:34:20|4516|4515.5|4517|4516|4517|4516|4516|4515.5|18
1725279040000|2024-09-02 12:10:40|4545.5||4546||4546||4545.5||0
1725262470000|2024-09-02 07:34:30|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517|4516|0
1725279050000|2024-09-02 12:10:50||4545||4545||4545||4545|0
1725262480000|2024-09-02 07:34:40|4519|4516.5|4519|4517|4519|4517|4519|4516.5|0
1725279060000|2024-09-02 12:11:00|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1725262490000|2024-09-02 07:34:50|4518.5|4516.5|4516.5|4515.5|4518.5|4516.5|4516.5|4515.5|279
1725279070000|2024-09-02 12:11:10||4545||4545||4545||4544.5|0
1725279080000|2024-09-02 12:11:20|4546.5|4546.5|4548|4547|4548|4547|4546.5|4546.5|130
1725262500000|2024-09-02 07:35:00|4516|4514.5|4515.5|4514|4516.5|4515|4515.5|4514|635
1725279100000|2024-09-02 12:11:40|4549|4547.5|4549.5|4548|4549.5|4548|4549|4547.5|299
1725262510000|2024-09-02 07:35:10|4517|4514.5|4517|4516|4517|4516|4517|4514|41
1725279110000|2024-09-02 12:11:50|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|0
1725262520000|2024-09-02 07:35:20|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|93
1725279130000|2024-09-02 12:12:10|4549|4548|4549.5|4548|4549.5|4548|4549|4548|0
1725262530000|2024-09-02 07:35:30|4516.5|4515.5|4515.5|4514|4516.5|4516|4515.5|4514|213
1725279140000|2024-09-02 12:12:20|4549|4547.5|4548.5|4547.5|4549.5|4547.5|4548.5|4547.5|494
1725262540000|2024-09-02 07:35:40|4515|4513.5|4514|4512|4515.5|4513.5|4514|4512|19
1725279150000|2024-09-02 12:12:30|4549||4549||4549||4549||0
1725262550000|2024-09-02 07:35:50||4512.5||4512||4512.5||4512|2
1725279160000|2024-09-02 12:12:40|4548.5|4546.5|4548|4546.5|4549|4546.5|4548|4546.5|0
1725262560000|2024-09-02 07:36:00|4513|4510.5|4512.5|4511.5|4513|4511.5|4511.5|4510|1025
1725279180000|2024-09-02 12:13:00||4547||4546.5||4547||4546.5|0
1725262570000|2024-09-02 07:36:10|4512|4511|4512|4511|4512|4511|4511.5|4510.5|0
1725279200000|2024-09-02 12:13:20|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1725262580000|2024-09-02 07:36:20|4513|4511.5|4514|4512.5|4514.5|4512.5|4513|4511.5|345
1725279210000|2024-09-02 12:13:30|4548|4547|4548|4547|4548|4547.5|4548|4547|785
1725262590000|2024-09-02 07:36:30|4514.5|4513|4517|4516|4518|4516|4514|4513|0
1725279230000|2024-09-02 12:13:50|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|1796
1725262600000|2024-09-02 07:36:40||4515.5||4515.5||4515.5||4515.5|26
1725279240000|2024-09-02 12:14:00|4548|4546.5|4548|4547|4548|4547|4548|4546.5|681
1725262610000|2024-09-02 07:36:50|4516.5||4517||4517.5||4516.5||0
1725279250000|2024-09-02 12:14:10|4547.5|4546.5|4548|4546.5|4548|4547|4547|4546.5|1152
1725262620000|2024-09-02 07:37:00|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|93
1725279260000|2024-09-02 12:14:20|4547.5|4547|4548|4546.5|4548|4547|4547.5|4546.5|0
1725262630000|2024-09-02 07:37:10|4517.5||4517.5||4517.5||4517.5||18
1725279270000|2024-09-02 12:14:30|4547.5|4547|4548|4546.5|4548|4547|4547.5|4546.5|0
1725262640000|2024-09-02 07:37:20|4518|4516.5|4516|4514.5|4518|4517|4516|4514.5|366
1725279280000|2024-09-02 12:14:40||4547||4547||4547||4547|0
1725262650000|2024-09-02 07:37:30|4517|4515|4517|4515.5|4517|4515.5|4516.5|4515|130
1725279290000|2024-09-02 12:14:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1725262660000|2024-09-02 07:37:40|4516.5|4516|4517|4516|4517|4516|4516.5|4516|0
1725279300000|2024-09-02 12:15:00|4547|4546|4548|4546.5|4548|4546.5|4547|4546|491
1725262670000|2024-09-02 07:37:50||4515.5||4515.5||4515.5||4515.5|0
1725279310000|2024-09-02 12:15:10|4546.5|4547.5|4547|4545.5|4548|4547.5|4546.5|4545.5|3653
1725262680000|2024-09-02 07:38:00|4516.5|4516|4516|4515|4516.5|4516|4515|4513.5|491
1725279320000|2024-09-02 12:15:20|4546.5|4544|4545.5|4544|4546.5|4544|4544.5|4543.5|1560
1725262690000|2024-09-02 07:38:10|4516.5|4515.5|4519|4518.5|4519|4518.5|4516.5|4515.5|619
1725279330000|2024-09-02 12:15:30|4545||4545||4545||4544.5||0
1725262700000|2024-09-02 07:38:20|4519.5||4519.5||4520||4519.5||224
1725279340000|2024-09-02 12:15:40|4544.5||4544.5||4544.5||4544.5||56
1725262710000|2024-09-02 07:38:30|4519|4517.5|4520|4518|4520|4518.5|4518.5|4517|151
1725279350000|2024-09-02 12:15:50|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|56
1725262720000|2024-09-02 07:38:40|4519.5|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|0
1725279360000|2024-09-02 12:16:00|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|222
1725262730000|2024-09-02 07:38:50|4519|4517.5|4518.5|4517|4519|4517.5|4518.5|4516.5|0
1725279370000|2024-09-02 12:16:10|4542|4541|4543|4542|4543.5|4542|4542|4541|3451
1725262740000|2024-09-02 07:39:00|4518|4516.5|4519|4517.5|4519|4517.5|4517.5|4516|3
1725279380000|2024-09-02 12:16:20|4542.5|4538.5|4539|4538.5|4542.5|4538.5|4539|4538.5|0
1725262750000|2024-09-02 07:39:10|4519.5|4518|4519.5|4518|4519.5|4518|4519|4517.5|0
1725279390000|2024-09-02 12:16:30|4539.5|4538|4540.5|4539|4540.5|4539|4539|4538|0
1725262760000|2024-09-02 07:39:20|4520|4518.5|4520|4518|4520|4518.5|4520|4518|385
1725279400000|2024-09-02 12:16:40|4541|4539.5|4542|4541|4542|4541|4541|4539.5|2868
1725262770000|2024-09-02 07:39:30|4519|4518.5|4519|4517.5|4519|4518.5|4518.5|4517.5|0
1725279410000|2024-09-02 12:16:50|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1725262780000|2024-09-02 07:39:40|4519.5|4517|4518.5|4517.5|4519.5|4517.5|4518.5|4517|0
1725279420000|2024-09-02 12:17:00||4541.5||4542||4542.5||4541.5|0
1725262790000|2024-09-02 07:39:50|4518|4517|4517.5|4516|4518|4517|4517|4515.5|240
1725279430000|2024-09-02 12:17:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1725262800000|2024-09-02 07:40:00|4517|4515|4516.5|4515|4517|4515|4516.5|4515|102
1725279460000|2024-09-02 12:17:40|4541|4540.5|4543|4541.5|4543|4541.5|4541|4540.5|575
1725262810000|2024-09-02 07:40:10|4516|4514.5|4517|4515.5|4517|4515.5|4516|4514.5|757
1725279470000|2024-09-02 12:17:50|4542.5||4542.5||4542.5||4542.5||0
1725262820000|2024-09-02 07:40:20|4518|4516|4518|4516|4518|4516|4518|4516|28
1725279490000|2024-09-02 12:18:10|4543||4542.5||4543||4542.5||0
1725262830000|2024-09-02 07:40:30|4517.5|4516.5|4518.5|4517|4518.5|4517|4517.5|4516.5|576
1725279560000|2024-09-02 12:19:20|4542|4540.5|4540.5|4539|4542|4540.5|4540.5|4539|141
1725262840000|2024-09-02 07:40:40||4517.5||4517.5||4517.5||4517|0
1725279570000|2024-09-02 12:19:30|4541.5|4539.5|4542|4540.5|4542|4540.5|4541.5|4539.5|28
1725262850000|2024-09-02 07:40:50|4519.5|4518|4520.5|4519.5|4520.5|4519.5|4519.5|4517.5|0
1725279580000|2024-09-02 12:19:40|4542.5|4542.5|4544|4542.5|4544|4542.5|4542.5|4542.5|426
1725262860000|2024-09-02 07:41:00|4522|4521|4521|4519.5|4522|4521|4521|4519.5|708
1725279590000|2024-09-02 12:19:50|4544.5|4543|4544|4542.5|4544.5|4543|4544|4542.5|0
1725262870000|2024-09-02 07:41:10|4521.5|4520|4521.5|4520|4521.5|4520|4521|4519.5|0
1725279600000|2024-09-02 12:20:00|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544|4542.5|0
1725262880000|2024-09-02 07:41:20|4522|4520.5|4523|4521.5|4523|4522|4521.5|4520.5|327
1725279610000|2024-09-02 12:20:10|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1725262890000|2024-09-02 07:41:30|4522|4520.5|4523|4521.5|4523|4522|4522|4520.5|120
1725279620000|2024-09-02 12:20:20|4545|4544|4545|4544|4545|4544|4545|4544|0
1725262900000|2024-09-02 07:41:40|4522.5|4522|4523.5|4522|4523.5|4522|4522.5|4522|49
1725262910000|2024-09-02 07:41:50|4523|4523.5|4523|4522|4524.5|4523.5|4523|4522|415
1725262940000|2024-09-02 07:42:20|4524.5|4522.5|4524.5|4523.5|4524.5|4523.5|4524.5|4522.5|123
1725279630000|2024-09-02 12:20:30|4546.5|4544.5|4546.5|4545.5|4546.5|4545.5|4546.5|4544.5|112
1725262950000|2024-09-02 07:42:30|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|0
1725262970000|2024-09-02 07:42:50|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1725279640000|2024-09-02 12:20:40|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1725262980000|2024-09-02 07:43:00|4526.5|4524.5|4526|4525|4526.5|4525|4526|4524.5|0
1725279650000|2024-09-02 12:20:50||4546.5||4546.5||4546.5||4546.5|0
1725262990000|2024-09-02 07:43:10|4525.5|4524|4526|4524.5|4526.5|4524.5|4525.5|4524|0
1725279660000|2024-09-02 12:21:00|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1725263000000|2024-09-02 07:43:20|4525.5|4524|4525.5|4524|4526|4524|4525.5|4524|0
1725279670000|2024-09-02 12:21:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|187
1725263010000|2024-09-02 07:43:30|4525||4525||4525||4525||0
1725279680000|2024-09-02 12:21:20||4545||4545||4545||4545|297
1725263020000|2024-09-02 07:43:40|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|224
1725279690000|2024-09-02 12:21:30|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1725263030000|2024-09-02 07:43:50|4526.5|4526|4527|4526|4527|4526|4526.5|4526|120
1725279700000|2024-09-02 12:21:40|4546|4544.5|4546|4544.5|4546|4544.5|4545.5|4544|0
1725263050000|2024-09-02 07:44:10|4525|4524.5|4524.5|4523|4525|4524.5|4524.5|4523|68
1725279710000|2024-09-02 12:21:50|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1725263080000|2024-09-02 07:44:40|4526|4524|4527.5|4526|4527.5|4526|4526|4524|240
1725279720000|2024-09-02 12:22:00||4545.5||4545||4545.5||4545|0
1725263090000|2024-09-02 07:44:50|4527|4526.5|4528|4526|4528|4526.5|4527|4526|629
1725279730000|2024-09-02 12:22:10|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|0
1725263100000|2024-09-02 07:45:00|4527.5||4527.5||4527.5||4527.5||0
1725279740000|2024-09-02 12:22:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1725263110000|2024-09-02 07:45:10|4528|4526.5|4529.5|4528|4530|4528|4528|4526|796
1725279750000|2024-09-02 12:22:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|298
1725263120000|2024-09-02 07:45:20|4530|4528.5|4529.5|4527.5|4530|4528.5|4529|4527.5|94
1725279760000|2024-09-02 12:22:40|4547.5|4546|4546.5|4546|4547.5|4546|4546.5|4545.5|148
1725263130000|2024-09-02 07:45:30|4529|4528.5|4531|4529.5|4531|4529.5|4529|4528|399
1725279770000|2024-09-02 12:22:50|4547|4545.5|4547|4546|4547|4546|4547|4545.5|125
1725263140000|2024-09-02 07:45:40|4528.5|4527.5|4529.5|4528.5|4530.5|4528.5|4527.5|4526.5|85
1725279810000|2024-09-02 12:23:30|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|239
1725263150000|2024-09-02 07:45:50|4530|4528|4530|4528|4530|4528|4529|4528|0
1725279820000|2024-09-02 12:23:40||4546.5||4547||4547||4546|0
1725263160000|2024-09-02 07:46:00|4531|4529.5|4528|4527|4531|4529.5|4528|4527|865
1725279850000|2024-09-02 12:24:10|4546.5|4546.5|4546.5|4545.5|4546.5|4546.5|4546.5|4545.5|0
1725263170000|2024-09-02 07:46:10|4529|4527.5|4527.5|4526.5|4529.5|4527.5|4527|4525.5|687
1725279860000|2024-09-02 12:24:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1725263180000|2024-09-02 07:46:20|4529|4527.5|4529.5|4528|4529.5|4528|4528|4527|25
1725279890000|2024-09-02 12:24:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|297
1725263190000|2024-09-02 07:46:30|4529||4530||4530||4529||0
1725279900000|2024-09-02 12:25:00|4546|4545|4546|4545|4546|4545|4546|4545|0
1725263200000|2024-09-02 07:46:40|4530.5|4529|4529.5|4528.5|4530.5|4530|4529.5|4528|758
1725279930000|2024-09-02 12:25:30|4546.5||4546||4546.5||4546||0
1725263210000|2024-09-02 07:46:50|4530||4530||4530||4530||0
1725279940000|2024-09-02 12:25:40|4546.5||4546.5||4546.5||4546.5||0
1725263220000|2024-09-02 07:47:00|4529.5|4527.5|4529.5|4528|4530|4528|4529|4527.5|0
1725279950000|2024-09-02 12:25:50|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1725263230000|2024-09-02 07:47:10|4530.5|4529|4528|4526.5|4530.5|4529.5|4528|4526.5|52
1725279960000|2024-09-02 12:26:00|4547|4545.5|4548|4547|4548|4547|4547|4545|997
1725263240000|2024-09-02 07:47:20|4528.5|4527|4528|4526.5|4529|4527.5|4528|4526.5|68
1725279970000|2024-09-02 12:26:10|4548.5|4546.5|4548.5|4547.5|4548.5|4548|4548.5|4546.5|96
1725263250000|2024-09-02 07:47:30|4529|4526|4528.5|4527|4529|4527.5|4528.5|4526|0
1725280000000|2024-09-02 12:26:40|4549|4548|4549|4547.5|4549|4548.5|4549|4547.5|97
1725263260000|2024-09-02 07:47:40|4528|4526.5|4527|4525.5|4528|4526.5|4526.5|4525|172
1725280010000|2024-09-02 12:26:50|4548.5|4547|4547|4546|4548.5|4547|4547|4546|687
1725263270000|2024-09-02 07:47:50|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|450
1725280020000|2024-09-02 12:27:00|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|74
1725263280000|2024-09-02 07:48:00|4527|4526.5|4527|4526.5|4527|4526.5|4526.5|4526|182
1725280030000|2024-09-02 12:27:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|0
1725263290000|2024-09-02 07:48:10|4528|4527|4528.5|4527|4528.5|4527|4528|4527|0
1725280060000|2024-09-02 12:27:40||4546.5||4546.5||4546.5||4546.5|0
1725263300000|2024-09-02 07:48:20|4528|4527.5|4527.5|4526.5|4528.5|4527.5|4527.5|4526|206
1725280080000|2024-09-02 12:28:00|4547.5|4544.5|4546.5|4545.5|4547.5|4545.5|4545.5|4544.5|835
1725263310000|2024-09-02 07:48:30|4528|4527|4530.5|4529.5|4530.5|4529.5|4527.5|4527|114
1725280090000|2024-09-02 12:28:10|4547.5|4546|4548.5|4547.5|4548.5|4548|4547.5|4545|2627
1725263330000|2024-09-02 07:48:50|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|216
1725280100000|2024-09-02 12:28:20|4548|4548|4548|4547.5|4548|4548|4548|4547.5|500
1725263340000|2024-09-02 07:49:00||4528.5||4528.5||4528.5||4528.5|0
1725280120000|2024-09-02 12:28:40|||||||||15
1725263350000|2024-09-02 07:49:10|4530|4529|4530|4529|4530|4529|4529.5|4528.5|2258
1725280130000|2024-09-02 12:28:50|||||||||903
1725263360000|2024-09-02 07:49:20|4529.5|4528.5|4529|4528|4529.5|4528.5|4528.5|4528|588
1725280150000|2024-09-02 12:29:10|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|1538
1725263370000|2024-09-02 07:49:30|||||||||409
1725280160000|2024-09-02 12:29:20|4549.5|4549|4550|4549|4550|4549|4549.5|4549|467
1725263380000|2024-09-02 07:49:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725280170000|2024-09-02 12:29:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1725263390000|2024-09-02 07:49:50|4529|4528|4529.5|4528|4529.5|4528|4529|4528|120
1725280190000|2024-09-02 12:29:50|4550|4549|4550|4549|4550|4549|4549.5|4548.5|0
1725263400000|2024-09-02 07:50:00|4529|4528.5|4529.5|4528.5|4530|4528.5|4529|4528|490
1725280200000|2024-09-02 12:30:00||4548.5||4548.5||4548.5||4548.5|0
1725263410000|2024-09-02 07:50:10|4530|4529|4531|4530|4531|4530|4530|4529|446
1725280210000|2024-09-02 12:30:10|4549.5||4549.5||4549.5||4549.5||0
1725263420000|2024-09-02 07:50:20||4530.5||4530||4530.5||4530|646
1725280230000|2024-09-02 12:30:30|4550|4549|4550|4549|4550|4549|4550|4549|0
1725263430000|2024-09-02 07:50:30|4530.5||4531||4531||4530.5||0
1725280240000|2024-09-02 12:30:40||4548.5||4548.5||4548.5||4548.5|0
1725263450000|2024-09-02 07:50:50|4530|4529|4529.5|4528.5|4530|4529|4529|4528|120
1725280250000|2024-09-02 12:30:50|4549.5||4549.5||4549.5||4549.5||0
1725263460000|2024-09-02 07:51:00|4529|4528|4529|4528|4529.5|4528.5|4529|4528|124
1725280280000|2024-09-02 12:31:20|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|0
1725263470000|2024-09-02 07:51:10|4529.5|4529|4530|4528.5|4530|4529|4529.5|4528|134
1725280290000|2024-09-02 12:31:30|4550|4549|4550|4549|4550|4549|4550|4549|0
1725263480000|2024-09-02 07:51:20|4529.5|4529|4531|4530|4531|4530|4529.5|4529|0
1725280310000|2024-09-02 12:31:50|4549.5||4550||4550||4549.5||97
1725263540000|2024-09-02 07:52:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|26
1725280330000|2024-09-02 12:32:10|4549.5||4550||4550||4549.5||0
1725263550000|2024-09-02 07:52:30|4531|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|0
1725280340000|2024-09-02 12:32:20|||||||||849
1725263570000|2024-09-02 07:52:50|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530.5|4529.5|246
1725280410000|2024-09-02 12:33:30|4549|4548|4549|4548|4549|4548|4549|4548|0
1725263580000|2024-09-02 07:53:00||4530||4529.5||4530||4529.5|176
1725280420000|2024-09-02 12:33:40|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549|4548|736
1725263590000|2024-09-02 07:53:10|4531|4530|4531|4530|4531|4530|4530.5|4529.5|402
1725280430000|2024-09-02 12:33:50|4549||4549||4549||4549||0
1725263600000|2024-09-02 07:53:20|4531.5|4530.5|4532.5|4531|4532.5|4531|4531|4530|216
1725280440000|2024-09-02 12:34:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548|0
1725263610000|2024-09-02 07:53:30|4532|4531.5|4532.5|4530.5|4532.5|4531.5|4532|4530.5|426
1725280450000|2024-09-02 12:34:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|343
1725263620000|2024-09-02 07:53:40|4532|4530|4531.5|4530|4532|4530.5|4531|4530|153
1725280470000|2024-09-02 12:34:30|4548||4548||4548||4548||0
1725263630000|2024-09-02 07:53:50|4531|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|173
1725280500000|2024-09-02 12:35:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|877
1725263640000|2024-09-02 07:54:00|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|163
1725280560000|2024-09-02 12:36:00|4547|4545.5|4546|4545|4547|4545.5|4546|4545|104
1725263650000|2024-09-02 07:54:10|4529|4528|4528.5|4528|4529|4528|4528.5|4528|339
1725280570000|2024-09-02 12:36:10|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|177
1725263660000|2024-09-02 07:54:20|4529||4529||4529||4529||0
1725280650000|2024-09-02 12:37:30|4544||4544.5||4544.5||4544||97
1725263670000|2024-09-02 07:54:30|4528.5||4529.5||4529.5||4528.5||792
1725280680000|2024-09-02 12:38:00|4545|4544|4546|4545|4546|4545|4545|4544|587
1725263680000|2024-09-02 07:54:40|4529||4529||4529.5||4529||0
1725280690000|2024-09-02 12:38:10|4545|4544.5|4546|4545|4546|4545|4545|4544.5|275
1725263690000|2024-09-02 07:54:50|4528.5|4525|4526|4525|4528.5|4525|4526|4525|0
1725280700000|2024-09-02 12:38:20|4545.5||4545.5||4546||4545.5||0
1725263700000|2024-09-02 07:55:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|1
1725280710000|2024-09-02 12:38:30|4546||4546||4546||4546||0
1725263710000|2024-09-02 07:55:10|4527|4526|4527|4526|4527|4526|4527|4526|205
1725280720000|2024-09-02 12:38:40|4545.5||4545.5||4546||4545.5||0
1725263720000|2024-09-02 07:55:20||4526.5||4526.5||4526.5||4526.5|0
1725280740000|2024-09-02 12:39:00|||||||||3
1725263730000|2024-09-02 07:55:30|4528|4527|4528|4527|4528|4527|4527.5|4526.5|84
1725280750000|2024-09-02 12:39:10|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|0
1725263740000|2024-09-02 07:55:40|4527.5|4526.5|4526.5|4525|4527.5|4526.5|4526.5|4525|94
1725280760000|2024-09-02 12:39:20|4545||4545||4545||4545||0
1725263750000|2024-09-02 07:55:50|4527|4525.5|4527|4525.5|4527|4526|4527|4525.5|0
1725280780000|2024-09-02 12:39:40|4545.5||4545.5||4545.5||4545.5||0
1725263760000|2024-09-02 07:56:00|4526.5|4526|4527.5|4526|4527.5|4526.5|4526.5|4525.5|12
1725280800000|2024-09-02 12:40:00|4545||4545||4545||4545||0
1725263770000|2024-09-02 07:56:10|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|0
1725280820000|2024-09-02 12:40:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|11
1725263800000|2024-09-02 07:56:40||4527||4526.5||4527||4526.5|522
1725280830000|2024-09-02 12:40:30|4545||4545||4545||4545||0
1725263810000|2024-09-02 07:56:50|4528||4527.5||4528||4527.5||0
1725280840000|2024-09-02 12:40:40|4544.5||4544.5||4544.5||4544.5||0
1725263820000|2024-09-02 07:57:00|4526|4525|4526|4525|4526|4525|4526|4525|84
1725280850000|2024-09-02 12:40:50|4545||4544.5||4545||4544.5||0
1725263830000|2024-09-02 07:57:10|4525.5|4525.5|4525.5|4525|4526|4525.5|4525.5|4525|1276
1725280860000|2024-09-02 12:41:00|4545||4545||4545||4544.5||0
1725263840000|2024-09-02 07:57:20|4524|4522.5|4524.5|4523|4524.5|4523.5|4524|4522.5|469
1725280870000|2024-09-02 12:41:10|4544.5|4544|4545.5|4544|4545.5|4544.5|4544.5|4544|350
1725263850000|2024-09-02 07:57:30||4523.5||4524||4524||4523.5|0
1725280880000|2024-09-02 12:41:20|4546|4544.5|4547|4546|4547.5|4546.5|4545.5|4544.5|1553
1725263860000|2024-09-02 07:57:40|4524|4523.5|4524.5|4523.5|4524.5|4524|4524|4523|52
1725280900000|2024-09-02 12:41:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|48
1725263870000|2024-09-02 07:57:50|4524|4524|4524|4522.5|4524|4524|4523|4522.5|174
1725280940000|2024-09-02 12:42:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|88
1725263880000|2024-09-02 07:58:00|4523.5|4523|4525.5|4524|4525.5|4524.5|4523.5|4523|591
1725280950000|2024-09-02 12:42:30|4544.5||4544.5||4544.5||4544.5||0
1725263890000|2024-09-02 07:58:10|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|163
1725280960000|2024-09-02 12:42:40|4544|4543|4544|4543|4544|4543|4543.5|4543|0
1725263910000|2024-09-02 07:58:30|4525.5|4524|4525.5|4524|4525.5|4524|4525.5|4524|0
1725280980000|2024-09-02 12:43:00|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|0
1725263920000|2024-09-02 07:58:40||4524.5||4524.5||4524.5||4524.5|0
1725280990000|2024-09-02 12:43:10||4542||4542||4542||4542|0
1725263950000|2024-09-02 07:59:10|4526|4525|4526|4525|4526|4525|4526|4525|193
1725281000000|2024-09-02 12:43:20|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|0
1725263960000|2024-09-02 07:59:20|4526.5|4525.5|4527|4526|4527.5|4526|4526.5|4525.5|49
1725281010000|2024-09-02 12:43:30|4543|4542|4543.5|4542|4543.5|4543|4543|4542|1608
1725263970000|2024-09-02 07:59:30|4526|4525|4526.5|4525|4526.5|4525.5|4526|4525|207
1725281020000|2024-09-02 12:43:40||4542.5||4542.5||4542.5||4542.5|42
1725263980000|2024-09-02 07:59:40||4525.5||4525.5||4525.5||4525.5|0
1725281030000|2024-09-02 12:43:50||4542||4542||4542||4542|0
1725263990000|2024-09-02 07:59:50|4527|4526|4527.5|4526|4527.5|4526|4527|4526|50
1725281040000|2024-09-02 12:44:00|4543|4541|4542.5|4541.5|4543|4541.5|4542|4541|175
1725281050000|2024-09-02 12:44:10|4543||4542||4543||4542||0
1725264000000|2024-09-02 08:00:00|4528.5|4526.5|4528.5|4527.5|4529|4527.5|4528|4526.5|491
1725281070000|2024-09-02 12:44:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|780
1725264010000|2024-09-02 08:00:10|4529|4528|4529|4528|4529|4528|4529|4528|0
1725281080000|2024-09-02 12:44:40|||||||||308
1725264020000|2024-09-02 08:00:20|4530|4529|4530|4529|4531|4529.5|4530|4528.5|226
1725264030000|2024-09-02 08:00:30||4528.5||4528.5||4529||4528.5|960
1725281110000|2024-09-02 12:45:10|||||||||400
1725264040000|2024-09-02 08:00:40||4529||4529||4529||4528.5|0
1725281120000|2024-09-02 12:45:20||4543||4543||4543||4543|960
1725264050000|2024-09-02 08:00:50|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|13
1725281130000|2024-09-02 12:45:30|4543.5||4544||4544||4543.5||1520
1725264060000|2024-09-02 08:01:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|296
1725281140000|2024-09-02 12:45:40|4543.5|4542.5|4543|4542|4544|4542.5|4542.5|4542|645
1725264070000|2024-09-02 08:01:10|4527.5|4527|4529.5|4528.5|4530|4529|4527.5|4526.5|422
1725281150000|2024-09-02 12:45:50|4542.5||4542.5||4542.5||4542.5||3
1725264080000|2024-09-02 08:01:20|4529|4529|4528.5|4527.5|4529|4529|4528.5|4527.5|926
1725281160000|2024-09-02 12:46:00|4543||4543||4543||4542.5||57
1725264090000|2024-09-02 08:01:30||4527||4527||4527||4527|0
1725281170000|2024-09-02 12:46:10|4543.5|4541.5|4543.5|4542.5|4543.5|4542.5|4543.5|4541.5|143
1725264100000|2024-09-02 08:01:40|4528|4527.5|4528|4527|4528|4528|4527.5|4527|42
1725281180000|2024-09-02 12:46:20|4544||4543.5||4544||4543||0
1725264120000|2024-09-02 08:02:00|4529|4527.5|4527|4526.5|4529|4528|4526|4524.5|548
1725281190000|2024-09-02 12:46:30|4543||4543.5||4544||4543||0
1725264130000|2024-09-02 08:02:10|4526.5|4526|4525.5|4524.5|4526.5|4526|4525|4524|202
1725281200000|2024-09-02 12:46:40|4543|4541.5|4542.5|4542|4543|4542|4542.5|4541.5|1075
1725264140000|2024-09-02 08:02:20||4525||4524.5||4525||4524.5|0
1725281210000|2024-09-02 12:46:50|4543|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1725264150000|2024-09-02 08:02:30|4526|4525|4525|4523.5|4526|4525|4525|4523.5|111
1725281220000|2024-09-02 12:47:00|4542|4542|4543|4542|4543|4542|4542|4542|0
1725264160000|2024-09-02 08:02:40|4524.5|4522.5|4524|4522.5|4524.5|4523.5|4524|4522.5|118
1725281230000|2024-09-02 12:47:10|4542.5|4540|4541|4540.5|4542.5|4540.5|4541|4540|274
1725264170000|2024-09-02 08:02:50|4523.5|4523|4523|4521.5|4523.5|4523|4523|4521.5|0
1725281240000|2024-09-02 12:47:20|4541.5|4540|4541.5|4540.5|4541.5|4541|4541.5|4540|291
1725264180000|2024-09-02 08:03:00|4523.5|4522|4523.5|4522|4523.5|4522.5|4523.5|4522|0
1725281260000|2024-09-02 12:47:40|4541|4540|4541.5|4540|4541.5|4540.5|4541|4540|0
1725264190000|2024-09-02 08:03:10||4522.5||4522.5||4522.5||4522|0
1725281270000|2024-09-02 12:47:50|4541||4541||4541||4541||0
1725264200000|2024-09-02 08:03:20|4522|4522|4521|4520|4522|4522.5|4521|4520|344
1725281280000|2024-09-02 12:48:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|846
1725264210000|2024-09-02 08:03:30||4520.5||4520||4520.5||4520|220
1725281290000|2024-09-02 12:48:10|4541|4540|4540|4539.5|4541|4540.5|4540|4539.5|16
1725264220000|2024-09-02 08:03:40|4520|4518.5|4518.5|4517.5|4520|4518.5|4518|4517|1333
1725281300000|2024-09-02 12:48:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1725264230000|2024-09-02 08:03:50|4518|4517|4518|4517|4519.5|4518|4517.5|4516.5|766
1725281310000|2024-09-02 12:48:30|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|309
1725264240000|2024-09-02 08:04:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4517|4515.5|2456
1725281320000|2024-09-02 12:48:40|4540|4540|4538.5|4538|4540.5|4540|4538.5|4538|2546
1725264250000|2024-09-02 08:04:10|4517.5|4516.5|4519|4517.5|4519|4518|4517.5|4516.5|0
1725281330000|2024-09-02 12:48:50|4538|4537.5|4538|4537|4538|4537.5|4538|4537|77
1725264260000|2024-09-02 08:04:20|4518.5|4517|4518.5|4517|4518.5|4517|4518|4517|0
1725281340000|2024-09-02 12:49:00|4538.5|4538.5|4539.5|4538.5|4540|4538.5|4538.5|4538.5|1354
1725264270000|2024-09-02 08:04:30|4518|4516.5|4518|4516.5|4518.5|4516.5|4518|4516.5|0
1725281350000|2024-09-02 12:49:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1725264280000|2024-09-02 08:04:40|4517.5||4517.5||4517.5||4517.5||0
1725281360000|2024-09-02 12:49:20|4541.5|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|37
1725264300000|2024-09-02 08:05:00|4519|4518|4519|4518|4519|4518|4519|4517.5|282
1725281370000|2024-09-02 12:49:30|4541|4541|4541|4540|4541.5|4541|4541|4540|659
1725264310000|2024-09-02 08:05:10|4518.5|4517|4519|4518|4519|4518|4518.5|4517|150
1725281380000|2024-09-02 12:49:40|4540|4539.5|4542|4541|4542|4541|4540|4539.5|2322
1725264320000|2024-09-02 08:05:20|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1725281390000|2024-09-02 12:49:50|4541|4540.5|4540|4539.5|4542|4541|4540|4539.5|679
1725264330000|2024-09-02 08:05:30|4521|4518.5|4521|4520|4521|4520|4521|4518.5|315
1725281400000|2024-09-02 12:50:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1725264340000|2024-09-02 08:05:40|4521.5|4520.5|4521|4519.5|4522|4520.5|4521|4519.5|248
1725281410000|2024-09-02 12:50:10|4540|4539|4540.5|4540|4541|4540|4540|4539|607
1725264350000|2024-09-02 08:05:50|4521.5|4520|4522|4520.5|4522|4521|4521.5|4520|0
1725281420000|2024-09-02 12:50:20|4540|4539.5|4540|4539|4540|4539.5|4540|4539|79
1725264360000|2024-09-02 08:06:00|4521.5||4522||4522||4521.5||0
1725281450000|2024-09-02 12:50:50|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|1638
1725264370000|2024-09-02 08:06:10|4521|4521|4520.5|4519.5|4521|4521|4520.5|4519.5|117
1725281470000|2024-09-02 12:51:10|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1725264380000|2024-09-02 08:06:20|4521|4519|4520.5|4519.5|4521|4519.5|4520|4518.5|70
1725281480000|2024-09-02 12:51:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|1075
1725264390000|2024-09-02 08:06:30||4519||4519.5||4519.5||4519|0
1725281490000|2024-09-02 12:51:30||4538.5||4538.5||4538.5||4538.5|0
1725264400000|2024-09-02 08:06:40|4521|4520|4522.5|4521|4522.5|4521.5|4521|4520|307
1725281500000|2024-09-02 12:51:40|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|130
1725264410000|2024-09-02 08:06:50|4522|4521.5|4522|4520.5|4522|4521.5|4521.5|4520.5|76
1725281510000|2024-09-02 12:51:50|||||||||1237
1725264420000|2024-09-02 08:07:00|4521.5|4520|4521|4520|4522|4520|4521|4520|78
1725281520000|2024-09-02 12:52:00||4539||4539.5||4539.5||4539|0
1725264430000|2024-09-02 08:07:10||4519.5||4520||4520||4519.5|1201
1725281530000|2024-09-02 12:52:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|616
1725264440000|2024-09-02 08:07:20|4521.5|4519.5|4522|4520.5|4522|4520.5|4521.5|4519.5|0
1725281540000|2024-09-02 12:52:20|4539||4539||4539||4539||0
1725264450000|2024-09-02 08:07:30|4521|4519.5|4521|4519.5|4521.5|4520.5|4521|4519.5|84
1725281550000|2024-09-02 12:52:30|4538.5|4538|4540|4539.5|4540|4539.5|4538.5|4538|467
1725264460000|2024-09-02 08:07:40|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|0
1725281560000|2024-09-02 12:52:40|4539.5|4539|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|1
1725264470000|2024-09-02 08:07:50|4522|4520.5|4522|4521|4522|4521|4522|4520.5|0
1725281570000|2024-09-02 12:52:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1725264480000|2024-09-02 08:08:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|100
1725281580000|2024-09-02 12:53:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|97
1725264490000|2024-09-02 08:08:10|4521|4519.5|4521.5|4520|4521.5|4520.5|4521|4519.5|0
1725281620000|2024-09-02 12:53:40|4539|4539.5|4540|4539|4540|4539.5|4539|4539|1651
1725264500000|2024-09-02 08:08:20|4521|4519.5|4521.5|4520|4521.5|4520|4520.5|4519.5|0
1725281630000|2024-09-02 12:53:50|4539.5||4539.5||4539.5||4539.5||187
1725264510000|2024-09-02 08:08:30|4521|4519.5|4521.5|4520.5|4521.5|4520.5|4521|4519.5|353
1725281640000|2024-09-02 12:54:00|4539|4538.5|4540|4539|4540|4539.5|4539|4538.5|2218
1725264520000|2024-09-02 08:08:40|4522|4521|4523|4521.5|4523|4521.5|4522|4521|222
1725281650000|2024-09-02 12:54:10|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|0
1725264530000|2024-09-02 08:08:50||4522||4522||4522||4521.5|0
1725281660000|2024-09-02 12:54:20|4539.5||4539.5||4540||4539.5||0
1725264540000|2024-09-02 08:09:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1725281680000|2024-09-02 12:54:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|319
1725264550000|2024-09-02 08:09:10|4522|4521|4523|4522|4523|4522|4522|4521|88
1725281700000|2024-09-02 12:55:00|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|131
1725264560000|2024-09-02 08:09:20||4522.5||4522.5||4522.5||4522.5|0
1725281710000|2024-09-02 12:55:10|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|256
1725264570000|2024-09-02 08:09:30|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|84
1725281720000|2024-09-02 12:55:20|4539|4538|4539|4538.5|4539|4538.5|4539|4538|102
1725264580000|2024-09-02 08:09:40|4522.5|4522|4525|4524|4525|4524|4522.5|4521.5|203
1725281730000|2024-09-02 12:55:30|4540|4539|4540|4539|4540|4539|4540|4539|740
1725264590000|2024-09-02 08:09:50|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|697
1725281740000|2024-09-02 12:55:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|1075
1725264600000|2024-09-02 08:10:00|4524||4523.5||4524||4523.5||14
1725281780000|2024-09-02 12:56:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|243
1725264610000|2024-09-02 08:10:10|4524.5|4523.5|4526|4525|4526|4525|4524.5|4523.5|93
1725281790000|2024-09-02 12:56:30|4540|4539.5|4541|4540.5|4541|4540.5|4540|4539.5|1279
1725264620000|2024-09-02 08:10:20||4525.5||4525.5||4525.5||4525|0
1725281800000|2024-09-02 12:56:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|1711
1725264630000|2024-09-02 08:10:30|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|45
1725281810000|2024-09-02 12:56:50|4541|4539.5|4540|4539.5|4541|4539.5|4540|4539.5|153
1725264640000|2024-09-02 08:10:40|4527.5|4526|4527.5|4526.5|4527.5|4527|4527.5|4526|2000
1725281830000|2024-09-02 12:57:10|||||||||271
1725281840000|2024-09-02 12:57:20|||||||||114
1725264650000|2024-09-02 08:10:50|4528|4527|4529|4527.5|4529|4527.5|4528|4526.5|0
1725281850000|2024-09-02 12:57:30|||||||||520
1725264660000|2024-09-02 08:11:00||4528||4528||4528||4527.5|0
1725281860000|2024-09-02 12:57:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1725281880000|2024-09-02 12:58:00||4540.5||4540.5||4540.5||4540.5|0
1725281890000|2024-09-02 12:58:10|4542|4541|4542|4541.5|4542|4541.5|4542|4541|2060
1725281910000|2024-09-02 12:58:30|||||||||127
1725281930000|2024-09-02 12:58:50|||||||||37
1725281940000|2024-09-02 12:59:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|295
1725264670000|2024-09-02 08:11:10|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1725281960000|2024-09-02 12:59:20|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|116
1725264680000|2024-09-02 08:11:20|4528||4527.5||4528||4527.5||0
1725281970000|2024-09-02 12:59:30|4542||4542||4542||4542||0
1725264690000|2024-09-02 08:11:30|4528||4528||4528||4528||0
1725282010000|2024-09-02 13:00:10|4543.5|4542.5|4545.5|4544.5|4545.5|4545|4543.5|4542.5|5327
1725264700000|2024-09-02 08:11:40|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528.5|4527|0
1725282020000|2024-09-02 13:00:20|4546|4545|4546|4545.5|4546|4545.5|4546|4544.5|670
1725264710000|2024-09-02 08:11:50|4530|4528|4530|4528.5|4530|4528.5|4530|4528|97
1725282040000|2024-09-02 13:00:40|4546.5||4546||4546.5||4546||585
1725264720000|2024-09-02 08:12:00|4529.5|4529|4530|4529|4530|4529|4529.5|4528.5|0
1725282060000|2024-09-02 13:01:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|1658
1725264730000|2024-09-02 08:12:10|4529.5|4528.5|4529.5|4528|4530|4528.5|4529.5|4528|0
1725282070000|2024-09-02 13:01:10||4544.5||4545||4545||4544.5|0
1725264740000|2024-09-02 08:12:20|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|0
1725282080000|2024-09-02 13:01:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|63
1725264750000|2024-09-02 08:12:30|4529.5|4529|4530|4529|4530|4529|4529.5|4528|399
1725282090000|2024-09-02 13:01:30|4546.5||4546||4546.5||4546||0
1725264760000|2024-09-02 08:12:40|4531|4529.5|4531.5|4530.5|4531.5|4531|4531|4529.5|418
1725282100000|2024-09-02 13:01:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|10
1725264770000|2024-09-02 08:12:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|342
1725282110000|2024-09-02 13:01:50|||||||||310
1725264780000|2024-09-02 08:13:00|4530|4529|4530|4529|4530|4529|4530|4529|0
1725282120000|2024-09-02 13:02:00|4548|4547|4548|4547|4548|4547|4548|4547|335
1725264790000|2024-09-02 08:13:10|4530.5|4530|4530|4529.5|4530.5|4530|4530|4529.5|485
1725282130000|2024-09-02 13:02:10|4549|4547.5|4549.5|4548.5|4550|4549|4549|4547.5|1100
1725264800000|2024-09-02 08:13:20|4530.5|4530|4529|4528|4530.5|4530|4529|4528|300
1725282140000|2024-09-02 13:02:20|4550|4549|4550|4549|4550|4549|4549.5|4549|400
1725264810000|2024-09-02 08:13:30||4528.5||4528.5||4528.5||4528.5|0
1725282150000|2024-09-02 13:02:30|4549.5|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|40
1725264820000|2024-09-02 08:13:40||4528||4528||4528||4528|0
1725282170000|2024-09-02 13:02:50|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|877
1725264830000|2024-09-02 08:13:50||4528.5||4528.5||4528.5||4528.5|0
1725282240000|2024-09-02 13:04:00|||||||||9
1725264840000|2024-09-02 08:14:00||4528||4528||4528.5||4528|0
1725282250000|2024-09-02 13:04:10|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|6338
1725264850000|2024-09-02 08:14:10||4528.5||4528||4528.5||4528|0
1725282270000|2024-09-02 13:04:30|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|43
1725264860000|2024-09-02 08:14:20|||||||||200
1725282280000|2024-09-02 13:04:40|4549.5||4549||4549.5||4549||0
1725282340000|2024-09-02 13:05:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|1229
1725264870000|2024-09-02 08:14:30||4528.5||4528.5||4528.5||4528.5|0
1725282400000|2024-09-02 13:06:40||4547||4547||4547||4547|209
1725264880000|2024-09-02 08:14:40|4529.5|4529|4530.5|4530|4530.5|4530|4529.5|4529|292
1725282410000|2024-09-02 13:06:50|4547.5|4547.5|4548|4547.5|4548|4547.5|4547.5|4547.5|0
1725264890000|2024-09-02 08:14:50|4530|4529|4530|4529|4530|4529|4530|4528.5|295
1725282440000|2024-09-02 13:07:20|4547.5|4547|4548|4547.5|4548|4547.5|4547.5|4547|112
1725282450000|2024-09-02 13:07:30|||||||||2
1725264900000|2024-09-02 08:15:00||4529.5||4529||4529.5||4529|187
1725282470000|2024-09-02 13:07:50|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|355
1725264910000|2024-09-02 08:15:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725282480000|2024-09-02 13:08:00|||||||||175
1725264940000|2024-09-02 08:15:40|4530|4529|4530|4529|4530|4529|4530|4529|442
1725282510000|2024-09-02 13:08:30|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|308
1725264950000|2024-09-02 08:15:50||4529.5||4529.5||4529.5||4529|0
1725282520000|2024-09-02 13:08:40|4547||4547||4547.5||4547||0
1725264960000|2024-09-02 08:16:00|4530.5||4530.5||4530.5||4530.5||100
1725282530000|2024-09-02 13:08:50|4548|4547|4548|4547|4548|4547|4548|4547|158
1725264970000|2024-09-02 08:16:10||4530||4529.5||4530||4529.5|99
1725282540000|2024-09-02 13:09:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1725264980000|2024-09-02 08:16:20|4530|4529|4530|4529|4530|4529|4530|4529|247
1725282560000|2024-09-02 13:09:20|4548||4547.5||4548||4547.5||0
1725264990000|2024-09-02 08:16:30|4530.5||4530.5||4530.5||4530.5||0
1725282580000|2024-09-02 13:09:40|4548||4547.5||4548||4547.5||0
1725265000000|2024-09-02 08:16:40||4529.5||4529.5||4529.5||4529.5|0
1725282590000|2024-09-02 13:09:50|4548|4547|4548|4547|4548|4547|4548|4547|0
1725265010000|2024-09-02 08:16:50|4530|4529|4531|4530|4531|4530|4530|4529|0
1725282600000|2024-09-02 13:10:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1725265020000|2024-09-02 08:17:00|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|48
1725282610000|2024-09-02 13:10:10|4548||4548||4548||4548||0
1725265030000|2024-09-02 08:17:10|||||||||370
1725282620000|2024-09-02 13:10:20|4547.5||4547.5||4547.5||4547.5||0
1725265050000|2024-09-02 08:17:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|447
1725282630000|2024-09-02 13:10:30|4548|4547|4547|4546.5|4548|4547|4547|4546.5|458
1725265060000|2024-09-02 08:17:40|4531|4530|4531|4530|4531|4530|4531|4529.5|0
1725282640000|2024-09-02 13:10:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|67
1725265070000|2024-09-02 08:17:50|4530|4529.5|4530|4529|4530|4530|4530|4529|132
1725282660000|2024-09-02 13:11:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|260
1725265080000|2024-09-02 08:18:00|4531|4529.5|4531|4530.5|4531|4530.5|4530.5|4529.5|87
1725282670000|2024-09-02 13:11:10|4547|4545|4547|4546.5|4547|4546.5|4547|4545|361
1725265090000|2024-09-02 08:18:10||4530||4530||4530.5||4529.5|514
1725282680000|2024-09-02 13:11:20|4548|4547|4548|4547|4548|4547|4548|4547|885
1725265100000|2024-09-02 08:18:20|||||||||84
1725282690000|2024-09-02 13:11:30|4547.5||4547.5||4547.5||4547.5||0
1725265110000|2024-09-02 08:18:30||4530.5||4530.5||4530.5||4530.5|157
1725282700000|2024-09-02 13:11:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|3
1725265130000|2024-09-02 08:18:50|4531.5|4531|4531|4530|4531.5|4531|4531|4530|120
1725282710000|2024-09-02 13:11:50|4547||4547||4547||4547||0
1725265140000|2024-09-02 08:19:00|4530.5|4530.5|4530|4529|4530.5|4530.5|4530|4529|0
1725282760000|2024-09-02 13:12:40|4546.5|4546|4547|4546|4547|4546|4546.5|4546|139
1725265150000|2024-09-02 08:19:10|4530.5|4529.5|4531|4530.5|4531.5|4530.5|4530.5|4529|581
1725282770000|2024-09-02 13:12:50|4546.5||4546.5||4546.5||4546.5||0
1725265160000|2024-09-02 08:19:20|4531.5|4531|4531|4530|4531.5|4531|4531|4530|8
1725282800000|2024-09-02 13:13:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|90
1725265170000|2024-09-02 08:19:30|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529|121
1725282810000|2024-09-02 13:13:30|4548|4547|4548|4547.5|4548|4547.5|4548|4547|0
1725265180000|2024-09-02 08:19:40||4529.5||4529.5||4530||4529|50
1725282850000|2024-09-02 13:14:10|4549|4548|4550.5|4549.5|4550.5|4549.5|4549|4548|1500
1725265190000|2024-09-02 08:19:50||4529||4530||4530||4529|0
1725282860000|2024-09-02 13:14:20|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|523
1725282870000|2024-09-02 13:14:30|4550||4550.5||4550.5||4550||0
1725265200000|2024-09-02 08:20:00||4529||4529||4529.5||4529|0
1725282890000|2024-09-02 13:14:50||4550||4550||4550||4550|0
1725265210000|2024-09-02 08:20:10|4530||4530||4530||4530||0
1725265220000|2024-09-02 08:20:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|248
1725282900000|2024-09-02 13:15:00|4551|4549.5|4551|4550|4551|4550|4551|4549.5|0
1725265230000|2024-09-02 08:20:30|4530|4529|4530.5|4529|4530.5|4529|4530|4529|0
1725282920000|2024-09-02 13:15:20|4551.5|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|775
1725265240000|2024-09-02 08:20:40||4529.5||4529.5||4529.5||4529.5|0
1725282930000|2024-09-02 13:15:30|4552|4551.5|4552.5|4552|4553|4552|4552|4551.5|1446
1725265250000|2024-09-02 08:20:50||4530||4530||4530||4530|0
1725282940000|2024-09-02 13:15:40|4552|4551|4552.5|4551.5|4553|4551.5|4552|4551|422
1725265260000|2024-09-02 08:21:00|4530|4529.5|4530|4529|4530|4530|4530|4529|122
1725282950000|2024-09-02 13:15:50||4551||4551.5||4551.5||4551|307
1725265270000|2024-09-02 08:21:10|4530.5||4530.5||4530.5||4530.5||0
1725282960000|2024-09-02 13:16:00|4553|4552|4553|4552.5|4553|4552.5|4553|4552|865
1725265280000|2024-09-02 08:21:20|4530|4529.5|4531.5|4530.5|4531.5|4530.5|4530|4529.5|302
1725282970000|2024-09-02 13:16:10|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551.5|169
1725265290000|2024-09-02 08:21:30|4532|4531|4534.5|4534|4534.5|4534|4532|4531|416
1725282990000|2024-09-02 13:16:30|4551.5|4551|4551|4550|4551.5|4551|4551|4550|161
1725265300000|2024-09-02 08:21:40|4535|4533.5|4535|4534.5|4535|4534.5|4535|4533.5|1172
1725283000000|2024-09-02 13:16:40|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1725265310000|2024-09-02 08:21:50|4535.5|4535|4536|4535.5|4536|4535.5|4535.5|4535|978
1725283010000|2024-09-02 13:16:50|4550.5||4551||4551||4550.5||0
1725265320000|2024-09-02 08:22:00||4535||4535||4535||4535|0
1725283020000|2024-09-02 13:17:00|4550.5||4550.5||4550.5||4550.5||0
1725265340000|2024-09-02 08:22:20||4535.5||4535.5||4535.5||4535.5|0
1725283030000|2024-09-02 13:17:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1725265350000|2024-09-02 08:22:30|||||||||697
1725283050000|2024-09-02 13:17:30|4550||4549.5||4550||4549.5||0
1725265360000|2024-09-02 08:22:40||4535||4535.5||4535.5||4535|0
1725283060000|2024-09-02 13:17:40|4550|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|181
1725265370000|2024-09-02 08:22:50||4535||4535||4535||4535|0
1725283070000|2024-09-02 13:17:50|||||||||337
1725265380000|2024-09-02 08:23:00||4535.5||4535.5||4535.5||4535.5|0
1725283080000|2024-09-02 13:18:00|4551||4550.5||4551||4550||80
1725265400000|2024-09-02 08:23:20|4536.5||4536.5||4536.5||4536.5||1
1725283090000|2024-09-02 13:18:10|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725265410000|2024-09-02 08:23:30||4536||4536||4536||4536|235
1725283120000|2024-09-02 13:18:40|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725265430000|2024-09-02 08:23:50|4539|4538.5|4539|4538|4539|4538.5|4539|4538|916
1725283130000|2024-09-02 13:18:50|4550|4549|4550|4549|4550|4549.5|4550|4549|946
1725283140000|2024-09-02 13:19:00|4549.5||4549.5||4549.5||4549.5||64
1725265440000|2024-09-02 08:24:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|0
1725283150000|2024-09-02 13:19:10|||||||||394
1725265450000|2024-09-02 08:24:10|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|0
1725283160000|2024-09-02 13:19:20|||||||||100
1725265470000|2024-09-02 08:24:30||4541||4541||4541||4541|50
1725283170000|2024-09-02 13:19:30||4548.5||4549||4549||4548.5|43
1725265480000|2024-09-02 08:24:40|4542.5|4541.5|4543|4541.5|4543.5|4542|4542.5|4541.5|174
1725283180000|2024-09-02 13:19:40||4548.5||4549||4549||4548.5|0
1725265490000|2024-09-02 08:24:50|4543.5|4542|4543|4542|4543.5|4542|4543|4542|547
1725283190000|2024-09-02 13:19:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|214
1725265500000|2024-09-02 08:25:00|4542.5|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|552
1725283200000|2024-09-02 13:20:00|4551|4550|4551|4550.5|4551.5|4550.5|4551|4549.5|111
1725265510000|2024-09-02 08:25:10|4542|4541|4540.5|4539.5|4542|4541|4540.5|4539.5|309
1725283240000|2024-09-02 13:20:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|68
1725265520000|2024-09-02 08:25:20|4539|4540|4539.5|4538.5|4539.5|4540|4539|4538|0
1725283250000|2024-09-02 13:20:50||4550.5||4550.5||4551||4550.5|0
1725265530000|2024-09-02 08:25:30|4539|4538|4539|4538|4539|4538|4539|4538|0
1725283280000|2024-09-02 13:21:20|4552|4551|4552|4551|4552|4551|4552|4551|189
1725265540000|2024-09-02 08:25:40|4539.5||4539.5||4539.5||4539.5||0
1725283290000|2024-09-02 13:21:30|4551.5||4551.5||4551.5||4551.5||0
1725265550000|2024-09-02 08:25:50|4539||4539||4539||4539||0
1725283340000|2024-09-02 13:22:20|4552.5|4551.5|4553.5|4553|4553.5|4553|4552.5|4551.5|1250
1725265600000|2024-09-02 08:26:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|472
1725283350000|2024-09-02 13:22:30|4553|4552.5|4552|4551.5|4553|4552.5|4552|4551.5|41
1725265610000|2024-09-02 08:26:50|4541|4539|4540.5|4539|4541|4539.5|4540.5|4539|482
1725283360000|2024-09-02 13:22:40|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|337
1725265620000|2024-09-02 08:27:00||4539.5||4539.5||4539.5||4539|0
1725283420000|2024-09-02 13:23:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|519
1725265630000|2024-09-02 08:27:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1725283430000|2024-09-02 13:23:50|4551||4550.5||4551||4550.5||0
1725265660000|2024-09-02 08:27:40||4539.5||4539||4539.5||4539|170
1725283440000|2024-09-02 13:24:00|4551||4551||4551||4551||0
1725265680000|2024-09-02 08:28:00|||||||||89
1725283460000|2024-09-02 13:24:20|4550.5||4551||4551||4550.5||486
1725265710000|2024-09-02 08:28:30|4539.5|4538|4539|4538|4539.5|4538|4539|4538|250
1725283470000|2024-09-02 13:24:30|4550.5|4550.5|4550.5|4550|4550.5|4550.5|4550.5|4550|0
1725265720000|2024-09-02 08:28:40|4539.5||4539.5||4539.5||4539.5||0
1725283490000|2024-09-02 13:24:50|||||||||480
1725265730000|2024-09-02 08:28:50||4538.5||4538.5||4538.5||4538.5|0
1725283530000|2024-09-02 13:25:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|183
1725265740000|2024-09-02 08:29:00||4538||4538||4538.5||4538|0
1725283570000|2024-09-02 13:26:10|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|1
1725265750000|2024-09-02 08:29:10|4539|4538.5|4539|4538|4539|4538.5|4539|4538|0
1725283600000|2024-09-02 13:26:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1725265770000|2024-09-02 08:29:30||4538.5||4538||4538.5||4538|47
1725283610000|2024-09-02 13:26:50|4551||4550.5||4551||4550.5||0
1725265780000|2024-09-02 08:29:40|||||||||300
1725283620000|2024-09-02 13:27:00|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|236
1725265790000|2024-09-02 08:29:50||4538.5||4538||4538.5||4538|0
1725283640000|2024-09-02 13:27:20|||||||||67
1725283650000|2024-09-02 13:27:30||4550.5||4550.5||4550.5||4550.5|0
1725265800000|2024-09-02 08:30:00|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1725283660000|2024-09-02 13:27:40|4551|4551|4552|4551|4552.5|4552|4551|4551|1119
1725265810000|2024-09-02 08:30:10||4539||4539.5||4540||4539|0
1725283690000|2024-09-02 13:28:10||4551.5||4551||4551.5||4551|0
1725265820000|2024-09-02 08:30:20||4540||4539.5||4540||4539.5|0
1725283700000|2024-09-02 13:28:20|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|0
1725265830000|2024-09-02 08:30:30||4540||4539.5||4540||4539.5|0
1725283710000|2024-09-02 13:28:30||4551.5||4551||4551.5||4551|0
1725265840000|2024-09-02 08:30:40|4541|4540|4541|4540|4541|4540|4541|4540|226
1725283730000|2024-09-02 13:28:50|4551.5||4551.5||4551.5||4551.5||5
1725265850000|2024-09-02 08:30:50|4539.5|4539.5|4539|4538|4539.5|4540|4539|4538|999
1725283740000|2024-09-02 13:29:00|4550.5|4550|4551|4550|4551|4550|4550.5|4550|128
1725265860000|2024-09-02 08:31:00|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|720
1725283760000|2024-09-02 13:29:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|98
1725283770000|2024-09-02 13:29:30|4551|4550|4550|4549.5|4551|4550|4550|4549.5|2386
1725283780000|2024-09-02 13:29:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1725283800000|2024-09-02 13:30:00|4551|4550.5|4551|4550|4551|4550.5|4551|4550|385
1725283810000|2024-09-02 13:30:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|0
1725265870000|2024-09-02 08:31:10|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|104
1725283820000|2024-09-02 13:30:20|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|0
1725265880000|2024-09-02 08:31:20|4536|4536|4537.5|4536|4537.5|4536|4536|4536|11
1725283840000|2024-09-02 13:30:40|4551.5||4551.5||4551.5||4551.5||0
1725265890000|2024-09-02 08:31:30|4537|4536.5|4537|4536|4537|4536.5|4537|4536|0
1725283850000|2024-09-02 13:30:50|4551|4549.5|4550|4549|4551|4549.5|4550|4549|874
1725265900000|2024-09-02 08:31:40||4535.5||4535.5||4535.5||4535.5|0
1725283860000|2024-09-02 13:31:00|4549.5|4550|4550.5|4549.5|4550.5|4550|4549.5|4549.5|255
1725265910000|2024-09-02 08:31:50||4536||4535.5||4536||4535.5|0
1725283870000|2024-09-02 13:31:10|4550||4550.5||4550.5||4550||0
1725265920000|2024-09-02 08:32:00|4536.5|4535|4537.5|4537|4537.5|4537|4536|4535|3
1725283880000|2024-09-02 13:31:20|4550||4550.5||4550.5||4550||0
1725265930000|2024-09-02 08:32:10|4537|4536.5|4537|4535.5|4537|4536.5|4537|4535.5|0
1725283890000|2024-09-02 13:31:30|4550||4550.5||4550.5||4550||0
1725265940000|2024-09-02 08:32:20|4537.5|4536|4536.5|4535|4537.5|4536.5|4536.5|4535|0
1725283900000|2024-09-02 13:31:40|4551|4550|4551|4550|4551|4550|4551|4550|30
1725265950000|2024-09-02 08:32:30|4536|4535.5|4536.5|4535|4536.5|4535.5|4536|4534.5|0
1725283910000|2024-09-02 13:31:50|4550.5|4551.5|4552.5|4551.5|4552.5|4551.5|4550.5|4551.5|374
1725265960000|2024-09-02 08:32:40|4536||4536||4536||4536||0
1725283930000|2024-09-02 13:32:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1725265970000|2024-09-02 08:32:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1725283940000|2024-09-02 13:32:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1725265980000|2024-09-02 08:33:00|4536|4535|4536|4534.5|4536|4535|4535.5|4534|233
1725283960000|2024-09-02 13:32:40|4551||4551.5||4551.5||4551||0
1725265990000|2024-09-02 08:33:10|4535.5|4535|4536.5|4535|4536.5|4535|4535.5|4534.5|26
1725283980000|2024-09-02 13:33:00|4551||4551||4551||4551||0
1725266000000|2024-09-02 08:33:20|4536|4534.5|4536|4535|4536.5|4535.5|4536|4534.5|0
1725284010000|2024-09-02 13:33:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|682
1725266010000|2024-09-02 08:33:30|4536.5|4533.5|4534|4533.5|4536.5|4533.5|4534|4533.5|422
1725284030000|2024-09-02 13:33:50|4551||4551||4551||4551||0
1725266030000|2024-09-02 08:33:50|4534.5||4534.5||4534.5||4534.5||0
1725284040000|2024-09-02 13:34:00|4550.5||4550.5||4551||4550.5||0
1725266040000|2024-09-02 08:34:00|4534|4533|4534|4533|4534|4533|4534|4533|31
1725284050000|2024-09-02 13:34:10|4551||4551||4551||4551||0
1725266050000|2024-09-02 08:34:10||4533.5||4533.5||4533.5||4533.5|0
1725284060000|2024-09-02 13:34:20|4550.5||4551||4551||4550.5||0
1725266060000|2024-09-02 08:34:20|||||||||90
1725284070000|2024-09-02 13:34:30|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|0
1725266070000|2024-09-02 08:34:30|4534.5|4533|4534|4533|4534.5|4533|4534|4533|135
1725284080000|2024-09-02 13:34:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|300
1725266080000|2024-09-02 08:34:40|4533|4532|4533|4532|4533|4532|4533|4532|105
1725284090000|2024-09-02 13:34:50|4548.5|4548|4547.5|4547|4548.5|4548|4547.5|4547|114
1725266090000|2024-09-02 08:34:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725284100000|2024-09-02 13:35:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547|0
1725284110000|2024-09-02 13:35:10|||||||||38
1725284120000|2024-09-02 13:35:20|4548.5|4548|4548.5|4548|4548.5|4548|4548|4548|125
1725284130000|2024-09-02 13:35:30||4547.5||4548||4548||4547.5|0
1725284140000|2024-09-02 13:35:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1725284150000|2024-09-02 13:35:50|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|1
1725284180000|2024-09-02 13:36:20|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|375
1725266110000|2024-09-02 08:35:10|4532||4532||4532||4532||0
1725284190000|2024-09-02 13:36:30|4549|4548|4549|4548.5|4549|4548.5|4549|4548|0
1725266130000|2024-09-02 08:35:30|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1725284200000|2024-09-02 13:36:40|4548.5|4548|4549|4548|4549|4548|4548.5|4548|0
1725266170000|2024-09-02 08:36:10|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1725284210000|2024-09-02 13:36:50|4548.5||4549||4549||4548.5||0
1725266200000|2024-09-02 08:36:40||4532||4533||4533||4532|332
1725284220000|2024-09-02 13:37:00|4548.5|4548.5|4549|4548.5|4549|4548.5|4548.5|4548.5|0
1725284230000|2024-09-02 13:37:10|4549.5||4549.5||4549.5||4549||0
1725284240000|2024-09-02 13:37:20|4550|4549|4551.5|4550.5|4551.5|4550.5|4550|4549|43
1725284250000|2024-09-02 13:37:30|4551|4551|4552|4551.5|4552|4551.5|4551|4551|0
1725266220000|2024-09-02 08:37:00|4534||4533.5||4534||4533.5||309
1725284260000|2024-09-02 13:37:40|||||||||14
1725266230000|2024-09-02 08:37:10||4532.5||4532.5||4532.5||4532.5|309
1725284270000|2024-09-02 13:37:50|4553|4552|4553|4552.5|4553.5|4553|4553|4552|5207
1725266240000|2024-09-02 08:37:20|4533|4532|4532|4530.5|4533|4532|4531.5|4530.5|429
1725284280000|2024-09-02 13:38:00|||||||||209
1725266250000|2024-09-02 08:37:30|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1725284310000|2024-09-02 13:38:30|||||||||317
1725266260000|2024-09-02 08:37:40|4532|4531|4530.5|4529.5|4532.5|4531|4530.5|4529.5|121
1725284340000|2024-09-02 13:39:00|4552.5|4552|4552.5|4552|4553|4552|4552.5|4552|1
1725284360000|2024-09-02 13:39:20|4553||4553||4553||4553||0
1725266270000|2024-09-02 08:37:50|4531||4530.5||4531||4530.5||0
1725284370000|2024-09-02 13:39:30|4552.5||4552.5||4553||4552.5||0
1725266280000|2024-09-02 08:38:00|||||||||417
1725284380000|2024-09-02 13:39:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|635
1725266290000|2024-09-02 08:38:10|4530|4528.5|4530|4529|4530|4529|4530|4528.5|121
1725284390000|2024-09-02 13:39:50|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|659
1725266300000|2024-09-02 08:38:20|4529.5|4528.5|4529.5|4528.5|4529.5|4529|4529.5|4528.5|19
1725266320000|2024-09-02 08:38:40||4528||4528.5||4529||4528|0
1725284400000|2024-09-02 13:40:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|1320
1725266330000|2024-09-02 08:38:50||4529||4529||4529||4529|0
1725284430000|2024-09-02 13:40:30|||||||||94
1725266340000|2024-09-02 08:39:00||4528.5||4528.5||4529||4528.5|0
1725284450000|2024-09-02 13:40:50|4555|4555|4555.5|4555|4555.5|4555|4555|4555|319
1725266350000|2024-09-02 08:39:10|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|337
1725284460000|2024-09-02 13:41:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|2
1725266360000|2024-09-02 08:39:20|||||||||169
1725284470000|2024-09-02 13:41:10|4557|4556|4556.5|4556|4557|4556|4556.5|4556|400
1725266370000|2024-09-02 08:39:30|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|1380
1725284480000|2024-09-02 13:41:20|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|178
1725266380000|2024-09-02 08:39:40|||||||||50
1725284530000|2024-09-02 13:42:10|||||||||191
1725266400000|2024-09-02 08:40:00|4527|4526.5|4526.5|4525|4527|4526.5|4526|4525|305
1725284540000|2024-09-02 13:42:20|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|366
1725266410000|2024-09-02 08:40:10||4525.5||4525||4525.5||4525|2
1725284550000|2024-09-02 13:42:30||4555||4554.5||4555||4554.5|0
1725266420000|2024-09-02 08:40:20||4525.5||4525.5||4525.5||4525.5|0
1725284570000|2024-09-02 13:42:50|4555||4555||4555||4555||4
1725266430000|2024-09-02 08:40:30|4528|4526|4528|4527|4528|4527.5|4528|4526|273
1725284580000|2024-09-02 13:43:00|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|314
1725266440000|2024-09-02 08:40:40|4529|4527.5|4529.5|4529|4529.5|4529|4529|4527|153
1725284590000|2024-09-02 13:43:10|4554.5||4554.5||4554.5||4554.5||51
1725284600000|2024-09-02 13:43:20||4554||4553.5||4554||4553.5|0
1725266450000|2024-09-02 08:40:50|4530|4529.5|4530.5|4529.5|4530.5|4530|4530|4529.5|0
1725284620000|2024-09-02 13:43:40|4554||4554||4554||4554||0
1725266470000|2024-09-02 08:41:10|4530|4530|4529.5|4529|4530|4530|4529.5|4529|1281
1725284640000|2024-09-02 13:44:00|||||||||6
1725266490000|2024-09-02 08:41:30|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|361
1725284650000|2024-09-02 13:44:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|1590
1725266510000|2024-09-02 08:41:50|4531||4531||4531||4531||0
1725284670000|2024-09-02 13:44:30|4555|4554.5|4555|4554|4555|4554.5|4555|4554|51
1725266520000|2024-09-02 08:42:00||4530||4530||4530.5||4530|0
1725266550000|2024-09-02 08:42:30||4529.5||4530||4530||4529.5|437
1725284700000|2024-09-02 13:45:00|4552.5|4554.5|4554|4553|4554.5|4554.5|4552.5|4551.5|571
1725266560000|2024-09-02 08:42:40|4530|4530.5|4531|4529.5|4531|4530.5|4530|4529|352
1725284710000|2024-09-02 13:45:10|4553.5||4554||4554||4553.5||0
1725266570000|2024-09-02 08:42:50||4530||4529.5||4530||4529.5|0
1725284720000|2024-09-02 13:45:20|4553.5|4552.5|4554|4553.5|4554|4553.5|4553|4552.5|333
1725266580000|2024-09-02 08:43:00||4530||4530||4530||4529.5|0
1725284730000|2024-09-02 13:45:30||4553||4553||4553.5||4553|0
1725266590000|2024-09-02 08:43:10|4530.5|4530.5|4530.5|4530|4530.5|4530.5|4530.5|4529.5|343
1725284740000|2024-09-02 13:45:40||4553.5||4553.5||4553.5||4553.5|0
1725266600000|2024-09-02 08:43:20|4530|4529.5|4530.5|4530|4530.5|4530|4530|4529|302
1725284750000|2024-09-02 13:45:50|4554.5||4554||4554.5||4554||29
1725266620000|2024-09-02 08:43:40|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|200
1725284820000|2024-09-02 13:47:00|4555|4554|4554|4553.5|4555|4554|4554|4553.5|1098
1725266630000|2024-09-02 08:43:50|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|38
1725284830000|2024-09-02 13:47:10|||||||||161
1725266640000|2024-09-02 08:44:00|4531|4530|4530.5|4529|4531|4530|4530.5|4529|4
1725284840000|2024-09-02 13:47:20|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1725266650000|2024-09-02 08:44:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725284850000|2024-09-02 13:47:30|4553|4552.5|4553|4552|4553|4552.5|4553|4552|0
1725266660000|2024-09-02 08:44:20|4529||4529||4529.5||4529||161
1725284860000|2024-09-02 13:47:40|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|295
1725266670000|2024-09-02 08:44:30||4528||4528||4528||4528|0
1725284870000|2024-09-02 13:47:50|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|355
1725266680000|2024-09-02 08:44:40|4528.5|4527.5|4528.5|4528|4529|4528|4528.5|4527.5|0
1725284880000|2024-09-02 13:48:00|4552|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|13
1725266690000|2024-09-02 08:44:50|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|473
1725284890000|2024-09-02 13:48:10|4552.5||4552.5||4552.5||4552.5||110
1725284910000|2024-09-02 13:48:30|4552||4552||4552||4552||1161
1725266700000|2024-09-02 08:45:00|4529|4528|4529.5|4528|4529.5|4528|4529|4528|454
1725284940000|2024-09-02 13:49:00|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|3
1725266710000|2024-09-02 08:45:10||4528.5||4528.5||4528.5||4528.5|0
1725284950000|2024-09-02 13:49:10|||||||||119
1725266730000|2024-09-02 08:45:30|4529|4528|4529.5|4528|4529.5|4528|4529|4528|0
1725284980000|2024-09-02 13:49:40||4550.5||4550.5||4550.5||4550.5|0
1725266740000|2024-09-02 08:45:40|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|228
1725284990000|2024-09-02 13:49:50|4551||4551||4551||4551||0
1725266760000|2024-09-02 08:46:00|4529|4528|4529|4528|4529|4528|4529|4528|0
1725285000000|2024-09-02 13:50:00|4551.5||4551.5||4551.5||4551.5||236
1725266770000|2024-09-02 08:46:10|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1725285010000|2024-09-02 13:50:10|4552|4551|4552|4551.5|4552|4551.5|4552|4551|0
1725266780000|2024-09-02 08:46:20|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1725285020000|2024-09-02 13:50:20|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|26
1725266790000|2024-09-02 08:46:30||4528||4528||4528.5||4528|0
1725285030000|2024-09-02 13:50:30|4554|4553|4554|4553|4554|4553|4553.5|4553|6
1725266800000|2024-09-02 08:46:40|4529||4529||4529||4529||0
1725285040000|2024-09-02 13:50:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|124
1725266810000|2024-09-02 08:46:50|4529.5||4529.5||4529.5||4529||0
1725285060000|2024-09-02 13:51:00|4553.5||4553.5||4553.5||4553.5||10
1725266820000|2024-09-02 08:47:00|4529||4529.5||4529.5||4529||0
1725285070000|2024-09-02 13:51:10|4554|4553|4553.5|4553|4554|4553|4553.5|4552.5|54
1725266830000|2024-09-02 08:47:10||4528.5||4528.5||4528.5||4528.5|0
1725285080000|2024-09-02 13:51:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|409
1725266840000|2024-09-02 08:47:20|4529|4529|4529|4527.5|4529|4529|4529|4527.5|159
1725285110000|2024-09-02 13:51:50|4554.5|4554|4555|4554.5|4555|4554.5|4554|4554|4
1725266850000|2024-09-02 08:47:30|4528.5|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1725285120000|2024-09-02 13:52:00||4554||4554.5||4554.5||4554|0
1725266860000|2024-09-02 08:47:40|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1725285150000|2024-09-02 13:52:30||4554||4554||4554||4554|34
1725266880000|2024-09-02 08:48:00|4528|4526.5|4528|4526.5|4528|4527|4527.5|4526.5|210
1725285160000|2024-09-02 13:52:40|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|0
1725266890000|2024-09-02 08:48:10|4527.5||4527.5||4527.5||4527.5||89
1725285220000|2024-09-02 13:53:40|||||||||97
1725266900000|2024-09-02 08:48:20||4527||4527||4527||4527|0
1725285260000|2024-09-02 13:54:20|||||||||57
1725266910000|2024-09-02 08:48:30|||||||||22
1725285270000|2024-09-02 13:54:30|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|0
1725266920000|2024-09-02 08:48:40|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|287
1725285280000|2024-09-02 13:54:40|||||||||24
1725266930000|2024-09-02 08:48:50|||||||||46
1725266940000|2024-09-02 08:49:00||4526||4526||4526||4526|765
1725285300000|2024-09-02 13:55:00|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|227
1725285310000|2024-09-02 13:55:10|||||||||225
1725266950000|2024-09-02 08:49:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|235
1725285320000|2024-09-02 13:55:20|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|3
1725266960000|2024-09-02 08:49:20||4527||4526.5||4527||4526.5|320
1725285330000|2024-09-02 13:55:30|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|131
1725285340000|2024-09-02 13:55:40|||||||||651
1725266970000|2024-09-02 08:49:30|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1725285360000|2024-09-02 13:56:00|4558.5|4558|4559|4558|4559|4558|4558.5|4558|0
1725266980000|2024-09-02 08:49:40||4526||4526.5||4527||4526|0
1725285370000|2024-09-02 13:56:10|4558.5|4558.5|4559.5|4559|4559.5|4559|4558.5|4558.5|87
1725285380000|2024-09-02 13:56:20|4560.5|4559.5|4561.5|4561|4562|4561|4560.5|4559.5|441
1725285390000|2024-09-02 13:56:30|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|58
1725267000000|2024-09-02 08:50:00|4527|4526|4527|4525.5|4527.5|4526|4527|4525.5|200
1725285400000|2024-09-02 13:56:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|77
1725267010000|2024-09-02 08:50:10|4526.5||4526.5||4527||4526.5||0
1725285410000|2024-09-02 13:56:50|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|134
1725285430000|2024-09-02 13:57:10|4563||4563||4563||4563||0
1725267020000|2024-09-02 08:50:20|4526|4525|4526.5|4525|4526.5|4525|4526|4525|36
1725285440000|2024-09-02 13:57:20|4563.5|4562.5|4563|4562.5|4564|4562.5|4563|4562.5|0
1725267030000|2024-09-02 08:50:30|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|0
1725285450000|2024-09-02 13:57:30|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|15
1725267040000|2024-09-02 08:50:40|4526|4525|4527|4525.5|4527|4525.5|4525.5|4525|0
1725285460000|2024-09-02 13:57:40|4564||4564||4564||4564||0
1725267050000|2024-09-02 08:50:50|4527.5|4526|4527.5|4526|4527.5|4526|4527|4526|0
1725285470000|2024-09-02 13:57:50|4563.5|4562.5|4562|4561.5|4563.5|4562.5|4561.5|4561|981
1725267060000|2024-09-02 08:51:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1725285480000|2024-09-02 13:58:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|245
1725267070000|2024-09-02 08:51:10||4526||4526.5||4526.5||4526|0
1725285510000|2024-09-02 13:58:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|35
1725267080000|2024-09-02 08:51:20|4527|4526|4527|4526|4527|4526|4527|4526|0
1725285530000|2024-09-02 13:58:50||4563||4563||4563||4563|0
1725267090000|2024-09-02 08:51:30|4526.5|4525|4526.5|4525|4526.5|4525|4526|4525|5
1725285540000|2024-09-02 13:59:00|4563|4562.5|4563|4562|4563|4562.5|4562.5|4562|215
1725267100000|2024-09-02 08:51:40|4526||4526.5||4526.5||4526||0
1725285550000|2024-09-02 13:59:10||4562.5||4562||4562.5||4562|0
1725267110000|2024-09-02 08:51:50|4526||4526.5||4526.5||4526||0
1725285560000|2024-09-02 13:59:20|4563.5|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|254
1725267120000|2024-09-02 08:52:00|4526||4526.5||4526.5||4526||0
1725285570000|2024-09-02 13:59:30|4564|4563|4564|4563|4564|4563|4563.5|4562.5|0
1725267130000|2024-09-02 08:52:10|4526|4524.5|4526|4525|4526.5|4525|4525.5|4524.5|92
1725285580000|2024-09-02 13:59:40|4563.5||4563.5||4564||4563.5||613
1725267140000|2024-09-02 08:52:20|4526.5|4524.5|4526.5|4525|4526.5|4525|4526.5|4524.5|0
1725285590000|2024-09-02 13:59:50|4564|4562.5|4564|4563|4564|4563|4564|4562.5|0
1725267150000|2024-09-02 08:52:30|4526|4524.5|4525|4524|4526|4524.5|4525|4524|0
1725285600000|2024-09-02 14:00:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|143
1725267160000|2024-09-02 08:52:40|4524|4522.5|4524|4523|4524|4523|4524|4522.5|63
1725285610000|2024-09-02 14:00:10||4564||4563.5||4564||4563.5|0
1725267170000|2024-09-02 08:52:50|4524.5|4522.5|4524|4522.5|4524.5|4522.5|4524|4522.5|0
1725285630000|2024-09-02 14:00:30|4563.5|4564|4563.5|4563|4563.5|4564|4563.5|4563|3
1725267180000|2024-09-02 08:53:00|4525|4523|4525|4523.5|4525|4523.5|4525|4523|0
1725285650000|2024-09-02 14:00:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|132
1725267190000|2024-09-02 08:53:10|4526|4524|4526|4525|4526|4525|4526|4523.5|0
1725285660000|2024-09-02 14:01:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4561.5|175
1725267200000|2024-09-02 08:53:20|4527|4525.5|4527.5|4526|4527.5|4526|4526.5|4525|0
1725285680000|2024-09-02 14:01:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|113
1725267210000|2024-09-02 08:53:30|4527|4525.5|4527.5|4526|4527.5|4526|4526.5|4525.5|315
1725285690000|2024-09-02 14:01:30|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|27
1725267220000|2024-09-02 08:53:40|4527||4527.5||4527.5||4527||0
1725285700000|2024-09-02 14:01:40|4563|4562.5|4563.5|4563|4563.5|4563|4563|4562.5|0
1725267230000|2024-09-02 08:53:50|4527|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|0
1725285730000|2024-09-02 14:02:10|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|0
1725267240000|2024-09-02 08:54:00|4527|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1725285740000|2024-09-02 14:02:20|4563.5|4563|4563.5|4563|4564|4563|4563.5|4563|363
1725267250000|2024-09-02 08:54:10|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1725285760000|2024-09-02 14:02:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|475
1725267270000|2024-09-02 08:54:30|4528|4527|4528|4527|4528|4527|4528|4527|0
1725285780000|2024-09-02 14:03:00|4563|4562.5|4563.5|4563|4564|4563|4562.5|4562|1924
1725285790000|2024-09-02 14:03:10|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|166
1725285800000|2024-09-02 14:03:20|4563|4562|4563|4562|4563.5|4562.5|4562.5|4562|158
1725285810000|2024-09-02 14:03:30||4562.5||4562.5||4562.5||4562.5|0
1725285820000|2024-09-02 14:03:40||4562||4562||4562||4562|0
1725267300000|2024-09-02 08:55:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|25
1725285830000|2024-09-02 14:03:50||4562.5||4562||4562.5||4562|0
1725267350000|2024-09-02 08:55:50|4530|4528|4530|4528.5|4530|4529|4530|4528|88
1725285840000|2024-09-02 14:04:00||4562.5||4562.5||4562.5||4562|0
1725267360000|2024-09-02 08:56:00||4529||4529||4529||4529|0
1725285850000|2024-09-02 14:04:10|4563.5|4563|4564|4563.5|4564|4563.5|4563.5|4563|28
1725267370000|2024-09-02 08:56:10||4529.5||4529.5||4529.5||4529.5|350
1725285860000|2024-09-02 14:04:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|35
1725267380000|2024-09-02 08:56:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|243
1725285880000|2024-09-02 14:04:40|4565||4564.5||4565||4564.5||0
1725267430000|2024-09-02 08:57:10|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|807
1725285890000|2024-09-02 14:04:50|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|155
1725267440000|2024-09-02 08:57:20|4530|4529|4530|4529|4530.5|4529|4529.5|4529|592
1725285900000|2024-09-02 14:05:00|4564.5|4564|4565|4564|4565|4564|4564.5|4564|0
1725267450000|2024-09-02 08:57:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|0
1725285910000|2024-09-02 14:05:10|4565.5|4564.5|4566.5|4566|4566.5|4566|4565.5|4564.5|142
1725267480000|2024-09-02 08:58:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|0
1725285920000|2024-09-02 14:05:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566|307
1725267490000|2024-09-02 08:58:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1725285930000|2024-09-02 14:05:30|4566.5|4566|4566|4565|4566.5|4566|4566|4565|848
1725267500000|2024-09-02 08:58:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725285940000|2024-09-02 14:05:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1725267510000|2024-09-02 08:58:30||4529||4529||4529||4529|0
1725285950000|2024-09-02 14:05:50|4565||4565.5||4565.5||4565||0
1725267520000|2024-09-02 08:58:40|4530|4528.5|4528.5|4527.5|4530|4528.5|4528.5|4527.5|345
1725285960000|2024-09-02 14:06:00|4565|4564|4564|4563.5|4565|4564|4564|4563.5|16
1725267530000|2024-09-02 08:58:50|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725285970000|2024-09-02 14:06:10|4564.5|4563|4564.5|4564|4564.5|4564|4564.5|4563|34
1725267540000|2024-09-02 08:59:00|4528|4527|4528|4527|4528|4527|4528|4527|0
1725285990000|2024-09-02 14:06:30|4564|4563.5|4563.5|4563|4564|4563.5|4563.5|4563|0
1725267560000|2024-09-02 08:59:20|4527.5||4527.5||4527.5||4527.5||0
1725286000000|2024-09-02 14:06:40|4564||4564||4564||4564||0
1725267570000|2024-09-02 08:59:30|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|0
1725286020000|2024-09-02 14:07:00|||||||||3
1725267580000|2024-09-02 08:59:40|4527.5||4527.5||4527.5||4527.5||0
1725286030000|2024-09-02 14:07:10||4563.5||4563.5||4563.5||4563.5|0
1725286040000|2024-09-02 14:07:20||4563||4563||4563||4563|0
1725286050000|2024-09-02 14:07:30|4563.5||4563.5||4564||4563.5||0
1725286110000|2024-09-02 14:08:30|4563|4562.5|4564|4563|4564|4563|4563|4562|891
1725267590000|2024-09-02 08:59:50|4527||4527.5||4527.5||4527||0
1725286120000|2024-09-02 14:08:40|4563.5|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|123
1725286130000|2024-09-02 14:08:50|4563.5|4563|4564|4562.5|4564|4563|4563|4562.5|0
1725267610000|2024-09-02 09:00:10|4527|4526|4526|4524.5|4527|4526|4525.5|4524.5|167
1725286140000|2024-09-02 14:09:00|4563.5|4563|4563.5|4563|4563.5|4563.5|4563.5|4563|0
1725267620000|2024-09-02 09:00:20|4525.5|4524|4525.5|4524|4525.5|4524|4525|4523.5|0
1725286150000|2024-09-02 14:09:10|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|0
1725267630000|2024-09-02 09:00:30|4525||4525.5||4525.5||4525||0
1725286170000|2024-09-02 14:09:30|4563||4563||4563.5||4563||0
1725267640000|2024-09-02 09:00:40|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|165
1725286180000|2024-09-02 14:09:40|||||||||100
1725267650000|2024-09-02 09:00:50|4524|4523|4524|4523|4524|4523|4524|4523|80
1725286190000|2024-09-02 14:09:50|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|0
1725267660000|2024-09-02 09:01:00|4523.5||4523.5||4523.5||4523.5||268
1725286200000|2024-09-02 14:10:00|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|119
1725267670000|2024-09-02 09:01:10|4523|4522|4523|4522|4523|4522|4523|4522|0
1725286210000|2024-09-02 14:10:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|345
1725267680000|2024-09-02 09:01:20|4522.5|4524|4525|4524|4525|4524|4522.5|4524|135
1725286220000|2024-09-02 14:10:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1725267710000|2024-09-02 09:01:50|4525.5|4524.5|4526.5|4525|4526.5|4525|4525.5|4524|0
1725286230000|2024-09-02 14:10:30|4563.5|4561.5|4563.5|4563|4563.5|4563|4563.5|4561.5|0
1725267720000|2024-09-02 09:02:00|4526|4524.5|4526.5|4525|4526.5|4525|4526|4524.5|0
1725286240000|2024-09-02 14:10:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|128
1725267730000|2024-09-02 09:02:10|4526|4524.5|4526.5|4525|4526.5|4525.5|4526|4524.5|0
1725286250000|2024-09-02 14:10:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|431
1725267740000|2024-09-02 09:02:20||4525.5||4525.5||4525.5||4525|0
1725286260000|2024-09-02 14:11:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|0
1725267790000|2024-09-02 09:03:10|4528|4526|4528|4526.5|4528|4526.5|4528|4526|35
1725286270000|2024-09-02 14:11:10|4563||4563||4563||4563||0
1725267800000|2024-09-02 09:03:20|4527.5|4527|4528|4527|4528|4527|4527.5|4527|0
1725286280000|2024-09-02 14:11:20|4563.5|4562.5|4564|4563|4564.5|4563|4563.5|4562.5|871
1725267810000|2024-09-02 09:03:30|4527.5|4526.5|4527|4525.5|4527.5|4526.5|4526.5|4525.5|32
1725286290000|2024-09-02 14:11:30|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|0
1725267820000|2024-09-02 09:03:40|4526.5||4527||4527||4526.5||0
1725286310000|2024-09-02 14:11:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|19
1725267830000|2024-09-02 09:03:50|4526.5||4527||4527||4526||0
1725286320000|2024-09-02 14:12:00||4562||4562||4562||4562|0
1725267840000|2024-09-02 09:04:00|4526.5||4526||4526.5||4526||0
1725286330000|2024-09-02 14:12:10||4562.5||4563||4563||4562.5|0
1725267860000|2024-09-02 09:04:20|4527|4526|4527|4526|4527|4526|4527|4526|98
1725286350000|2024-09-02 14:12:30|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|20
1725267870000|2024-09-02 09:04:30|||||||||220
1725286360000|2024-09-02 14:12:40||4563||4563||4563||4563|0
1725267880000|2024-09-02 09:04:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|116
1725286420000|2024-09-02 14:13:40|4564|4564|4565|4564.5|4565|4564.5|4564|4564|0
1725267890000|2024-09-02 09:04:50|4527||4527.5||4527.5||4527||0
1725286430000|2024-09-02 14:13:50|||||||||200
1725267900000|2024-09-02 09:05:00|4527||4527||4527||4527||230
1725286450000|2024-09-02 14:14:10|4565.5|4564|4565|4564|4565.5|4564|4564.5|4564|88
1725267920000|2024-09-02 09:05:20|4527.5|4526|4527|4525.5|4527.5|4526.5|4526.5|4525.5|34
1725286460000|2024-09-02 14:14:20||4564.5||4564||4564.5||4564|0
1725267930000|2024-09-02 09:05:30|4527.5|4526|4526.5|4525.5|4527.5|4526|4526.5|4525.5|0
1725286500000|2024-09-02 14:15:00|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|0
1725267940000|2024-09-02 09:05:40|4527|4526|4526.5|4525|4527.5|4526|4526|4525|0
1725286510000|2024-09-02 14:15:10|4564.5||4564||4564.5||4564||0
1725267950000|2024-09-02 09:05:50|4526||4526.5||4526.5||4526||0
1725286530000|2024-09-02 14:15:30|4564.5||4564||4564.5||4564||0
1725267960000|2024-09-02 09:06:00|4526|4525.5|4527|4525.5|4527|4525.5|4526|4525.5|14
1725286550000|2024-09-02 14:15:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|0
1725267970000|2024-09-02 09:06:10|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|0
1725286560000|2024-09-02 14:16:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|82
1725267980000|2024-09-02 09:06:20|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526.5|4525.5|47
1725286570000|2024-09-02 14:16:10|||||||||1
1725267990000|2024-09-02 09:06:30|4527||4527||4527||4527||0
1725286600000|2024-09-02 14:16:40|4564.5||4564.5||4564.5||4564.5||194
1725268000000|2024-09-02 09:06:40|4527.5|4526|4527|4526|4527.5|4526|4527|4526|287
1725286620000|2024-09-02 14:17:00|4564||4564||4564||4564||0
1725268010000|2024-09-02 09:06:50|4526.5|4525.5|4527|4526|4527.5|4526|4526.5|4525.5|66
1725286640000|2024-09-02 14:17:20|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|88
1725268030000|2024-09-02 09:07:10|4526.5|4525.5|4528.5|4527.5|4528.5|4527.5|4526.5|4525.5|68
1725286650000|2024-09-02 14:17:30|4564|4563|4564|4563.5|4564|4563.5|4563.5|4563|130
1725268040000|2024-09-02 09:07:20|4529|4528|4529|4528|4529|4528|4529|4528|0
1725286660000|2024-09-02 14:17:40|4564.5|4563|4563.5|4563|4564.5|4563|4563.5|4563|0
1725268050000|2024-09-02 09:07:30|4530|4528.5|4530|4529|4530|4529|4530|4528.5|27
1725286670000|2024-09-02 14:17:50|4564|4563.5|4564|4563|4564|4563.5|4564|4563|467
1725268070000|2024-09-02 09:07:50|||||||||29
1725286690000|2024-09-02 14:18:10||4563.5||4563||4563.5||4563|0
1725268080000|2024-09-02 09:08:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|55
1725286700000|2024-09-02 14:18:20|4563.5||4564||4564||4563.5||0
1725268090000|2024-09-02 09:08:10|4530||4530.5||4530.5||4530||183
1725286720000|2024-09-02 14:18:40|4563.5||4564||4564||4563.5||0
1725268100000|2024-09-02 09:08:20|4530||4530||4530||4530||0
1725286730000|2024-09-02 14:18:50||4563.5||4563||4563.5||4563|0
1725268110000|2024-09-02 09:08:30||4529||4529||4529||4529|0
1725286740000|2024-09-02 14:19:00|4564.5|4563.5|4564|4563.5|4564.5|4564|4563.5|4563|721
1725268130000|2024-09-02 09:08:50|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|0
1725286750000|2024-09-02 14:19:10||4563||4563||4563||4563|0
1725268140000|2024-09-02 09:09:00|4528.5|4528|4529|4528|4529|4528|4528.5|4527.5|0
1725286790000|2024-09-02 14:19:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|1
1725268150000|2024-09-02 09:09:10|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|172
1725268160000|2024-09-02 09:09:20|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|59
1725286800000|2024-09-02 14:20:00|4563|4563|4563|4562.5|4563|4563|4563|4562.5|235
1725268180000|2024-09-02 09:09:40|4530|4528|4530.5|4529|4530.5|4529|4529.5|4528|2353
1725286810000|2024-09-02 14:20:10|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|917
1725286820000|2024-09-02 14:20:20|||||||||1545
1725268210000|2024-09-02 09:10:10||4529.5||4529.5||4529.5||4529.5|0
1725286840000|2024-09-02 14:20:40|4563||4563.5||4563.5||4563||50
1725268220000|2024-09-02 09:10:20|4531|4530|4531|4530|4531|4530|4531|4529.5|0
1725286880000|2024-09-02 14:21:20|4563||4563.5||4563.5||4563||0
1725268230000|2024-09-02 09:10:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|0
1725286900000|2024-09-02 14:21:40||4563||4563||4563||4563|0
1725268240000|2024-09-02 09:10:40|4532|4531|4532|4530.5|4532|4531|4531.5|4530.5|594
1725286910000|2024-09-02 14:21:50|4564||4563.5||4564||4563.5||0
1725268250000|2024-09-02 09:10:50|4531.5||4531.5||4532||4531.5||0
1725286920000|2024-09-02 14:22:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|79
1725268260000|2024-09-02 09:11:00|4531||4531.5||4532||4531||127
1725286940000|2024-09-02 14:22:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4563.5|248
1725268270000|2024-09-02 09:11:10|4531|4530|4530|4529|4531|4530|4530|4529|491
1725286970000|2024-09-02 14:22:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|0
1725268280000|2024-09-02 09:11:20|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1725286980000|2024-09-02 14:23:00|||||||||252
1725268290000|2024-09-02 09:11:30|4530.5||4530||4530.5||4530||0
1725286990000|2024-09-02 14:23:10|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|360
1725268310000|2024-09-02 09:11:50|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4527.5|121
1725287000000|2024-09-02 14:23:20|4565||4565||4565.5||4565||1090
1725268320000|2024-09-02 09:12:00|4529|4528|4529|4527.5|4529|4528|4529|4527.5|0
1725287010000|2024-09-02 14:23:30||4564||4564.5||4564.5||4564|0
1725268330000|2024-09-02 09:12:10|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|0
1725287100000|2024-09-02 14:25:00|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|641
1725268340000|2024-09-02 09:12:20|4529|4527.5|4530.5|4529|4530.5|4529|4528.5|4527.5|0
1725287110000|2024-09-02 14:25:10|4565||4565||4565||4565||0
1725268350000|2024-09-02 09:12:30|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|837
1725287120000|2024-09-02 14:25:20|4564.5||4564.5||4564.5||4564.5||0
1725268360000|2024-09-02 09:12:40||4529||4528.5||4529||4528.5|0
1725287150000|2024-09-02 14:25:50|4565|4564.5|4565|4564.5|4565|4564.5|4564.5|4564|60
1725268370000|2024-09-02 09:12:50|4529.5||4530||4530||4529||0
1725287160000|2024-09-02 14:26:00|||||||||282
1725268380000|2024-09-02 09:13:00|4529.5||4529.5||4530||4529.5||0
1725287210000|2024-09-02 14:26:50|||||||||782
1725268390000|2024-09-02 09:13:10|4529||4529.5||4529.5||4529||11
1725287220000|2024-09-02 14:27:00|4566.5|4566|4566.5|4566|4567.5|4566.5|4566.5|4566|312
1725268400000|2024-09-02 09:13:20|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|104
1725287230000|2024-09-02 14:27:10|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|389
1725268410000|2024-09-02 09:13:30|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|25
1725287250000|2024-09-02 14:27:30|4568|4567.5|4568|4567|4568|4567.5|4568|4567|454
1725268420000|2024-09-02 09:13:40|4531.5|4530|4532|4531.5|4532|4531.5|4531.5|4529.5|217
1725287260000|2024-09-02 14:27:40||4567.5||4567.5||4567.5||4567.5|0
1725268430000|2024-09-02 09:13:50|4532.5|4530.5|4532|4531|4532.5|4531|4531.5|4530.5|345
1725287280000|2024-09-02 14:28:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1725268440000|2024-09-02 09:14:00|4531.5|4530|4531|4529.5|4532|4530.5|4531|4529.5|0
1725287290000|2024-09-02 14:28:10|4569||4569||4569||4569||0
1725268450000|2024-09-02 09:14:10|4530.5|4530|4531.5|4530|4531.5|4530|4530.5|4530|0
1725287310000|2024-09-02 14:28:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725268460000|2024-09-02 09:14:20|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1725287320000|2024-09-02 14:28:40|4569|4568|4569|4568|4569|4568|4569|4568|120
1725268470000|2024-09-02 09:14:30|4531.5||4531.5||4531.5||4531.5||0
1725287360000|2024-09-02 14:29:20|4569.5||4568.5||4569.5||4568.5||14
1725268480000|2024-09-02 09:14:40|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|0
1725287380000|2024-09-02 14:29:40|4569||4569||4569||4569||0
1725268490000|2024-09-02 09:14:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|64
1725287390000|2024-09-02 14:29:50|4568.5||4568.5||4568.5||4568.5||117
1725268500000|2024-09-02 09:15:00|4532|4531|4531|4530|4532|4531|4531|4529.5|119
1725287400000|2024-09-02 14:30:00|4569||4569||4569||4568.5||0
1725268510000|2024-09-02 09:15:10|4531.5||4531.5||4531.5||4531||1219
1725287410000|2024-09-02 14:30:10||4568.5||4568||4568.5||4568|0
1725268520000|2024-09-02 09:15:20|4531||4531.5||4531.5||4531||0
1725287430000|2024-09-02 14:30:30||4568.5||4568.5||4568.5||4568.5|0
1725268540000|2024-09-02 09:15:40|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1725287440000|2024-09-02 14:30:40|4568.5|4568|4568.5|4568|4568.5|4568.5|4568.5|4568|10
1725268570000|2024-09-02 09:16:10|4531|4530|4534|4533|4534|4533|4531|4530|2587
1725287460000|2024-09-02 14:31:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|27
1725268580000|2024-09-02 09:16:20||4533.5||4533||4533.5||4533|148
1725287470000|2024-09-02 14:31:10|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|0
1725268590000|2024-09-02 09:16:30||4533.5||4533||4533.5||4533|0
1725287500000|2024-09-02 14:31:40|||||||||670
1725268600000|2024-09-02 09:16:40||4533.5||4533.5||4533.5||4533|50
1725287530000|2024-09-02 14:32:10|4569.5||4569||4569.5||4569||135
1725268610000|2024-09-02 09:16:50||4533||4533.5||4533.5||4533|310
1725287540000|2024-09-02 14:32:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|0
1725268620000|2024-09-02 09:17:00||4533||4533.5||4533.5||4533|0
1725287560000|2024-09-02 14:32:40||4568.5||4569||4569||4568.5|214
1725268630000|2024-09-02 09:17:10||4533||4533||4533.5||4533|0
1725287580000|2024-09-02 14:33:00|4570|4569.5|4570.5|4569.5|4571|4570|4570|4569.5|493
1725268640000|2024-09-02 09:17:20||4533.5||4533.5||4533.5||4533.5|0
1725287590000|2024-09-02 14:33:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|1504
1725268650000|2024-09-02 09:17:30|4535|4534|4535|4534|4535|4534|4535|4534|109
1725287600000|2024-09-02 14:33:20|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1725268660000|2024-09-02 09:17:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725287620000|2024-09-02 14:33:40|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|0
1725268670000|2024-09-02 09:17:50|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1725287630000|2024-09-02 14:33:50|||||||||200
1725268690000|2024-09-02 09:18:10|4534|4533|4534|4533|4534|4533|4533.5|4533|351
1725287640000|2024-09-02 14:34:00|4569||4569||4569||4569||0
1725268700000|2024-09-02 09:18:20|4533.5||4534||4534||4533.5||45
1725287650000|2024-09-02 14:34:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|270
1725268710000|2024-09-02 09:18:30|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|607
1725287660000|2024-09-02 14:34:20|4568||4568||4568||4568||63
1725268720000|2024-09-02 09:18:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1725287670000|2024-09-02 14:34:30|||||||||307
1725268730000|2024-09-02 09:18:50|4534|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1725268740000|2024-09-02 09:19:00||4533||4533||4533||4533|0
1725287680000|2024-09-02 14:34:40|4567.5|4567|4566.5|4565.5|4567.5|4567|4566.5|4565.5|240
1725268780000|2024-09-02 09:19:40|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|100
1725268790000|2024-09-02 09:19:50|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|61
1725287730000|2024-09-02 14:35:30|4567|4566|4567.5|4567|4567.5|4567|4567|4566|50
1725268800000|2024-09-02 09:20:00|4533.5||4534||4534||4533.5||0
1725287740000|2024-09-02 14:35:40|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|0
1725268810000|2024-09-02 09:20:10|4533.5||4534||4534||4533||692
1725268820000|2024-09-02 09:20:20|4533.5|4533|4534|4533.5|4534|4533.5|4533.5|4533|267
1725287760000|2024-09-02 14:36:00||4569||4569||4569||4569|0
1725268830000|2024-09-02 09:20:30|4534.5|4534|4534|4533.5|4534.5|4534|4534|4533.5|122
1725287790000|2024-09-02 14:36:30|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|1
1725268840000|2024-09-02 09:20:40|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|644
1725268860000|2024-09-02 09:21:00||4534||4533.5||4534||4533.5|158
1725287800000|2024-09-02 14:36:40|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|35
1725268870000|2024-09-02 09:21:10|4534||4534.5||4534.5||4534||460
1725287810000|2024-09-02 14:36:50|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|136
1725268880000|2024-09-02 09:21:20||4533||4533.5||4533.5||4533|0
1725268890000|2024-09-02 09:21:30|4535|4534.5|4536|4535.5|4536|4535.5|4535|4534.5|177
1725287820000|2024-09-02 14:37:00|4568.5|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1725268910000|2024-09-02 09:21:50|4535.5|4535|4535|4533.5|4535.5|4535|4534.5|4533.5|49
1725287830000|2024-09-02 14:37:10||4568||4568||4568||4568|0
1725268920000|2024-09-02 09:22:00|4534.5||4534||4534.5||4534||1
1725268930000|2024-09-02 09:22:10|4534.5|4533|4534|4533|4534.5|4533.5|4534|4533|0
1725287850000|2024-09-02 14:37:30|4569||4568.5||4569||4568.5||0
1725268940000|2024-09-02 09:22:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725268950000|2024-09-02 09:22:30|4535||4534.5||4535||4534.5||0
1725287860000|2024-09-02 14:37:40|4568|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|0
1725287870000|2024-09-02 14:37:50|4568.5||4568.5||4568.5||4568||0
1725268960000|2024-09-02 09:22:40|4535||4534.5||4535||4534.5||0
1725268970000|2024-09-02 09:22:50|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1725287880000|2024-09-02 14:38:00|4568|4568|4568|4567.5|4568|4568|4568|4567.5|93
1725268980000|2024-09-02 09:23:00|4534|4533|4534.5|4533|4534.5|4533.5|4534|4533|0
1725287890000|2024-09-02 14:38:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|0
1725268990000|2024-09-02 09:23:10|4534||4534.5||4534.5||4534||0
1725269000000|2024-09-02 09:23:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1725287900000|2024-09-02 14:38:20|4568||4568||4568||4568||0
1725269010000|2024-09-02 09:23:30|4534|4533|4534.5|4533|4534.5|4533|4534|4533|0
1725269020000|2024-09-02 09:23:40|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|101
1725287910000|2024-09-02 14:38:30|4567.5||4567.5||4567.5||4567.5||0
1725269030000|2024-09-02 09:23:50|4533|4531|4532|4531|4533|4531|4532|4531|11
1725287930000|2024-09-02 14:38:50|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4566|1134
1725269040000|2024-09-02 09:24:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725269050000|2024-09-02 09:24:10||4532||4532||4532||4532|20
1725287940000|2024-09-02 14:39:00|4567.5|4567|4567.5|4567|4568|4567|4567.5|4567|62
1725269070000|2024-09-02 09:24:30|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|1
1725269080000|2024-09-02 09:24:40|4531.5|4530.5|4532|4531.5|4532|4531.5|4531.5|4530.5|0
1725287960000|2024-09-02 14:39:20|4568||4568||4568||4568||0
1725269090000|2024-09-02 09:24:50|4533|4532|4533|4532|4533|4532|4533|4532|0
1725287970000|2024-09-02 14:39:30||4567.5||4567.5||4567.5||4567.5|0
1725269100000|2024-09-02 09:25:00||4531.5||4532||4532||4531.5|0
1725288020000|2024-09-02 14:40:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|0
1725269110000|2024-09-02 09:25:10|4532.5||4532.5||4532.5||4532.5||0
1725288080000|2024-09-02 14:41:20|4566|4565.5|4565.5|4565|4566|4565.5|4565.5|4565|201
1725288100000|2024-09-02 14:41:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1725269130000|2024-09-02 09:25:30|||||||||149
1725288120000|2024-09-02 14:42:00|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|52
1725269140000|2024-09-02 09:25:40|4533|4532.5|4533|4532|4533|4532.5|4532.5|4532|43
1725288130000|2024-09-02 14:42:10|||||||||222
1725269160000|2024-09-02 09:26:00||4532.5||4532.5||4532.5||4532.5|204
1725288140000|2024-09-02 14:42:20|||||||||11
1725269170000|2024-09-02 09:26:10|4534|4533|4534|4533|4534.5|4533|4534|4533|0
1725288150000|2024-09-02 14:42:30|4566|4566|4566.5|4566|4566.5|4566|4566|4566|222
1725269180000|2024-09-02 09:26:20|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1725288160000|2024-09-02 14:42:40|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1725269190000|2024-09-02 09:26:30||4533.5||4534||4534||4533.5|0
1725288180000|2024-09-02 14:43:00|||||||||396
1725269220000|2024-09-02 09:27:00|4536|4535|4536|4535.5|4536|4535.5|4536|4535|24
1725288220000|2024-09-02 14:43:40|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|114
1725269230000|2024-09-02 09:27:10|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|765
1725288230000|2024-09-02 14:43:50|4567.5|4567|4568|4567|4568|4567|4567.5|4566.5|111
1725288240000|2024-09-02 14:44:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|31
1725269240000|2024-09-02 09:27:20|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|26
1725288250000|2024-09-02 14:44:10|4567|4567|4567.5|4567|4567.5|4567|4567|4567|0
1725269250000|2024-09-02 09:27:30|4535|4534|4535|4534|4535.5|4534.5|4535|4534|0
1725288260000|2024-09-02 14:44:20|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566.5|112
1725269270000|2024-09-02 09:27:50|4535.5|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|0
1725288280000|2024-09-02 14:44:40|4567||4567.5||4567.5||4567||0
1725269280000|2024-09-02 09:28:00|4534.5|4534|4535|4534|4535|4534|4534.5|4534|94
1725288290000|2024-09-02 14:44:50|4567|4567|4568|4567|4568|4567|4567|4567|1169
1725269290000|2024-09-02 09:28:10|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|121
1725269300000|2024-09-02 09:28:20|4534||4534.5||4534.5||4534||0
1725288310000|2024-09-02 14:45:10|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1725269310000|2024-09-02 09:28:30|4534|4533|4534|4533|4534.5|4533|4534|4533|120
1725288320000|2024-09-02 14:45:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1725269320000|2024-09-02 09:28:40|4533.5|4532|4533.5|4532.5|4533.5|4533|4533.5|4532|0
1725288330000|2024-09-02 14:45:30|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|25
1725269330000|2024-09-02 09:28:50||4532||4532||4532.5||4532|0
1725288340000|2024-09-02 14:45:40||4567.5||4567||4567.5||4567|0
1725269340000|2024-09-02 09:29:00|4533||4533||4533||4533||0
1725288350000|2024-09-02 14:45:50||4567.5||4567||4567.5||4567|0
1725269350000|2024-09-02 09:29:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|34
1725288360000|2024-09-02 14:46:00|4567.5||4567.5||4567.5||4567.5||0
1725269370000|2024-09-02 09:29:30|4532||4532||4532||4532||0
1725288390000|2024-09-02 14:46:30|4568||4568||4568||4568||0
1725288420000|2024-09-02 14:47:00||4567.5||4567.5||4567.5||4567|0
1725269400000|2024-09-02 09:30:00||4530.5||4530.5||4530.5||4530.5|132
1725288430000|2024-09-02 14:47:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|89
1725269410000|2024-09-02 09:30:10||4531||4531||4531||4531|43
1725288440000|2024-09-02 14:47:20|4566.5|4566|4566.5|4566|4567|4566|4566.5|4566|1464
1725269420000|2024-09-02 09:30:20|4532.5|4531.5|4533.5|4532.5|4534|4532.5|4532.5|4531|371
1725288450000|2024-09-02 14:47:30||4565.5||4566||4566||4565.5|0
1725269430000|2024-09-02 09:30:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532|4531.5|0
1725288460000|2024-09-02 14:47:40|||||||||48
1725269440000|2024-09-02 09:30:40|4533|4532|4533|4532|4533|4532|4533|4532|0
1725288470000|2024-09-02 14:47:50|||||||||421
1725269450000|2024-09-02 09:30:50|4534|4531.5|4534|4533|4534|4533|4534|4531.5|647
1725288480000|2024-09-02 14:48:00|4567|4565.5|4566|4565.5|4567|4565.5|4566|4565.5|511
1725269460000|2024-09-02 09:31:00|4533.5|4532.5|4533|4532|4534|4532.5|4533|4532|30
1725288490000|2024-09-02 14:48:10|4565.5|4565|4566|4565|4566|4565.5|4565.5|4565|234
1725269490000|2024-09-02 09:31:30|4532.5|4531|4532|4530.5|4532.5|4531|4532|4530.5|258
1725288500000|2024-09-02 14:48:20|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565|255
1725288510000|2024-09-02 14:48:30||4567||4566.5||4567||4566.5|0
1725269500000|2024-09-02 09:31:40|4531.5|4530|4531|4530|4531.5|4530|4531|4530|118
1725288520000|2024-09-02 14:48:40||4567||4567||4567||4567|0
1725269510000|2024-09-02 09:31:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|270
1725288540000|2024-09-02 14:49:00|||||||||1
1725269520000|2024-09-02 09:32:00|4531.5|4530|4531.5|4530|4531.5|4530|4531|4530|185
1725288590000|2024-09-02 14:49:50|4568|4567.5|4568|4567.5|4568|4567.5|4567.5|4567.5|0
1725269540000|2024-09-02 09:32:20|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1725269550000|2024-09-02 09:32:30|4531.5|4530|4530.5|4529.5|4531.5|4530|4530|4529.5|0
1725288610000|2024-09-02 14:50:10|4568.5||4568||4568.5||4568||0
1725288640000|2024-09-02 14:50:40|||||||||37
1725269560000|2024-09-02 09:32:40|4530|4529|4531|4529.5|4531|4529.5|4530|4529|164
1725288670000|2024-09-02 14:51:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|1
1725269570000|2024-09-02 09:32:50|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1725288730000|2024-09-02 14:52:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567|99
1725269580000|2024-09-02 09:33:00|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|162
1725288770000|2024-09-02 14:52:50|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|94
1725269590000|2024-09-02 09:33:10|4529|4528|4529|4527.5|4529|4528|4529|4527.5|39
1725288890000|2024-09-02 14:54:50|4569|4568.5|4567.5|4566.5|4569|4568.5|4567.5|4566.5|640
1725269600000|2024-09-02 09:33:20|4528.5||4528.5||4528.5||4528.5||0
1725269620000|2024-09-02 09:33:40|4529.5|4528|4531|4530|4531.5|4530|4529.5|4527.5|3883
1725288910000|2024-09-02 14:55:10|4567||4567||4567.5||4567||0
1725269630000|2024-09-02 09:33:50|4530.5|4529|4530.5|4529.5|4531|4529.5|4530|4529|780
1725288930000|2024-09-02 14:55:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4565.5|198
1725269640000|2024-09-02 09:34:00|4530|4529|4530|4529|4530|4529|4530|4528.5|659
1725288940000|2024-09-02 14:55:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1725269650000|2024-09-02 09:34:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528.5|0
1725288950000|2024-09-02 14:55:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|0
1725269660000|2024-09-02 09:34:20|4529.5||4529.5||4529.5||4529.5||0
1725288960000|2024-09-02 14:56:00|4566||4566||4566.5||4566||0
1725269670000|2024-09-02 09:34:30|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|290
1725288970000|2024-09-02 14:56:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|522
1725269680000|2024-09-02 09:34:40|4530.5||4530.5||4530.5||4530||0
1725289020000|2024-09-02 14:57:00|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|238
1725269690000|2024-09-02 09:34:50|4531|4528.5|4529.5|4528|4531|4528.5|4529|4528|272
1725289040000|2024-09-02 14:57:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|0
1725289050000|2024-09-02 14:57:30|||||||||2134
1725269700000|2024-09-02 09:35:00|4529||4529.5||4529.5||4529||34
1725289060000|2024-09-02 14:57:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|120
1725269710000|2024-09-02 09:35:10|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|100
1725289120000|2024-09-02 14:58:40|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|0
1725269720000|2024-09-02 09:35:20|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725289170000|2024-09-02 14:59:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|249
1725269740000|2024-09-02 09:35:40|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1725289190000|2024-09-02 14:59:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|147
1725269750000|2024-09-02 09:35:50|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527|0
1725289220000|2024-09-02 15:00:20|4566|4565.5|4566|4565|4566|4565.5|4566|4565|469
1725269760000|2024-09-02 09:36:00|4529.5|4528|4529.5|4528|4529.5|4528|4529|4528|377
1725289230000|2024-09-02 15:00:30||4565.5||4565||4565.5||4565|0
1725269770000|2024-09-02 09:36:10|4529||4529||4529.5||4529||0
1725289250000|2024-09-02 15:00:50|4565.5||4565.5||4565.5||4565.5||0
1725269780000|2024-09-02 09:36:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1725289270000|2024-09-02 15:01:10|4566.5|4566|4569|4568|4569|4568|4566.5|4566|967
1725269790000|2024-09-02 09:36:30|4529||4529||4529||4529||0
1725269800000|2024-09-02 09:36:40||4528||4528||4528||4528|0
1725289280000|2024-09-02 15:01:20|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|911
1725269810000|2024-09-02 09:36:50|4529.5||4529||4529.5||4529||0
1725289290000|2024-09-02 15:01:30|4567.5||4567.5||4567.5||4567.5||0
1725269820000|2024-09-02 09:37:00|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|0
1725289310000|2024-09-02 15:01:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|3
1725269830000|2024-09-02 09:37:10|4528.5||4528.5||4528.5||4528.5||0
1725289320000|2024-09-02 15:02:00|||||||||246
1725289350000|2024-09-02 15:02:30|4567.5||4567||4567.5||4567||72
1725269840000|2024-09-02 09:37:20|4528|4527|4528|4527|4528.5|4527|4528|4527|0
1725269850000|2024-09-02 09:37:30|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528|4527|96
1725289360000|2024-09-02 15:02:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|0
1725269860000|2024-09-02 09:37:40|4528|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|0
1725289370000|2024-09-02 15:02:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|538
1725269870000|2024-09-02 09:37:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1725289380000|2024-09-02 15:03:00|4568.5||4568||4568.5||4568||0
1725269880000|2024-09-02 09:38:00|4528|4527|4526.5|4525.5|4528|4527|4526.5|4525.5|0
1725289390000|2024-09-02 15:03:10|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|0
1725289430000|2024-09-02 15:03:50|||||||||187
1725269910000|2024-09-02 09:38:30|4526|4525|4526|4525|4526.5|4525|4526|4524.5|2
1725289450000|2024-09-02 15:04:10|4569.5||4569.5||4569.5||4569.5||0
1725269920000|2024-09-02 09:38:40|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1725289460000|2024-09-02 15:04:20|4570|4569|4569.5|4569|4570|4569|4569.5|4569|0
1725289500000|2024-09-02 15:05:00|4570||4569.5||4570||4569.5||2
1725269940000|2024-09-02 09:39:00||4525||4524.5||4525||4524.5|0
1725289510000|2024-09-02 15:05:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|98
1725289550000|2024-09-02 15:05:50|4570.5||4570.5||4570.5||4570.5||24
1725269950000|2024-09-02 09:39:10|4528|4525|4529.5|4528.5|4529.5|4528.5|4528|4525|1487
1725289560000|2024-09-02 15:06:00|4571|4570|4570|4569.5|4571|4570|4570|4569.5|127
1725269960000|2024-09-02 09:39:20|||||||||309
1725289570000|2024-09-02 15:06:10|4570.5||4570.5||4570.5||4570.5||0
1725269970000|2024-09-02 09:39:30|4531.5|4530.5|4531|4530|4532|4531|4531|4530|603
1725289580000|2024-09-02 15:06:20|4570||4570||4570.5||4570||0
1725269990000|2024-09-02 09:39:50|4530.5|4528.5|4530.5|4529|4530.5|4529|4529.5|4528.5|297
1725289590000|2024-09-02 15:06:30|4570.5||4570.5||4570.5||4570.5||0
1725289600000|2024-09-02 15:06:40|4570||4570.5||4570.5||4570||0
1725270000000|2024-09-02 09:40:00|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|622
1725289620000|2024-09-02 15:07:00||4570||4570||4570||4570|0
1725270010000|2024-09-02 09:40:10|4529.5|4529|4530|4529|4530|4529|4529.5|4529|0
1725289640000|2024-09-02 15:07:20|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|3
1725270020000|2024-09-02 09:40:20|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725289670000|2024-09-02 15:07:50|4570||4570||4570||4570||0
1725270030000|2024-09-02 09:40:30|4529|4528|4530|4529|4530|4529|4529|4528|551
1725289680000|2024-09-02 15:08:00|4570.5||4570.5||4570.5||4570.5||0
1725270040000|2024-09-02 09:40:40|4531.5|4530|4531|4530|4531.5|4530|4531|4530|382
1725289710000|2024-09-02 15:08:30|4570||4570||4570.5||4570||0
1725270090000|2024-09-02 09:41:30|4530.5|4529|4530|4529|4530.5|4529|4530|4529|0
1725289740000|2024-09-02 15:09:00|||||||||10
1725270120000|2024-09-02 09:42:00|4529.5||4529.5||4529.5||4529.5||0
1725289750000|2024-09-02 15:09:10|4570.5|4570|4570.5|4570|4570.5|4570|4570|4570|0
1725270130000|2024-09-02 09:42:10|4530|4529.5|4531|4529.5|4531|4529.5|4530|4529.5|470
1725289760000|2024-09-02 15:09:20|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1725270140000|2024-09-02 09:42:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|80
1725289820000|2024-09-02 15:10:20|4571.5|4571|4572|4571|4572|4571|4571.5|4571|304
1725270150000|2024-09-02 09:42:30|4531||4531||4531||4531||0
1725289830000|2024-09-02 15:10:30|4571.5||4571.5||4571.5||4571.5||0
1725270160000|2024-09-02 09:42:40|4530.5||4530.5||4530.5||4530.5||0
1725289840000|2024-09-02 15:10:40|4572||4571.5||4572||4571.5||0
1725270170000|2024-09-02 09:42:50|4531|4530|4531.5|4530|4531.5|4530|4531|4530|0
1725289850000|2024-09-02 15:10:50|||||||||271
1725270180000|2024-09-02 09:43:00|4531||4531||4531||4531||0
1725289860000|2024-09-02 15:11:00|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1725270210000|2024-09-02 09:43:30||4530.5||4530.5||4530.5||4530.5|0
1725289870000|2024-09-02 15:11:10|4570.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|334
1725270230000|2024-09-02 09:43:50||4530||4530||4530||4530|89
1725289900000|2024-09-02 15:11:40|4572|4571|4572|4571|4572|4571|4572|4571|0
1725270250000|2024-09-02 09:44:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529|57
1725289920000|2024-09-02 15:12:00|4571.5||4572||4572||4571.5||0
1725270260000|2024-09-02 09:44:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1725289930000|2024-09-02 15:12:10|4571.5||4571.5||4571.5||4571.5||0
1725270270000|2024-09-02 09:44:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|711
1725289940000|2024-09-02 15:12:20|4572||4572||4572||4572||40
1725270280000|2024-09-02 09:44:40|4531|4530.5|4531.5|4530|4532|4530.5|4531|4530|151
1725289960000|2024-09-02 15:12:40|4571.5|4571.5|4572|4571|4572|4571.5|4571.5|4571|173
1725270290000|2024-09-02 09:44:50|4532|4530.5|4532|4530.5|4532|4531|4532|4530.5|0
1725289970000|2024-09-02 15:12:50|4571.5||4571.5||4571.5||4571.5||0
1725289980000|2024-09-02 15:13:00|4572||4571.5||4572||4571.5||0
1725270300000|2024-09-02 09:45:00|4531.5|4531|4532|4531|4532|4531|4531.5|4531|0
1725290000000|2024-09-02 15:13:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|322
1725270340000|2024-09-02 09:45:40|4531.5|4531.5|4532.5|4531.5|4532.5|4531.5|4531.5|4531|0
1725290040000|2024-09-02 15:14:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|733
1725270370000|2024-09-02 09:46:10|4533|4532|4533|4532|4533.5|4532|4533|4532|123
1725290070000|2024-09-02 15:14:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|442
1725270380000|2024-09-02 09:46:20|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1725270390000|2024-09-02 09:46:30|4533||4533.5||4533.5||4533||0
1725290130000|2024-09-02 15:15:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|120
1725270410000|2024-09-02 09:46:50|4533||4533.5||4533.5||4533||0
1725290140000|2024-09-02 15:15:40|4569|4568|4568|4567|4569|4568|4568|4567|0
1725270420000|2024-09-02 09:47:00||4533||4533||4533||4533|0
1725290160000|2024-09-02 15:16:00|4568.5|4567.5|4568|4567|4569|4568|4568|4567|51
1725270430000|2024-09-02 09:47:10|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1725290190000|2024-09-02 15:16:30|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|111
1725270440000|2024-09-02 09:47:20|4532.5|4532|4532|4531.5|4532.5|4532|4532|4531.5|79
1725290220000|2024-09-02 15:17:00|4568.5|4567|4568|4567|4568.5|4567.5|4568|4567|132
1725270450000|2024-09-02 09:47:30|4531|4530|4530.5|4530|4531|4530|4530.5|4530|0
1725290230000|2024-09-02 15:17:10|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567|4566|1182
1725270460000|2024-09-02 09:47:40|4530|4529.5|4530|4528.5|4530|4529.5|4530|4528.5|0
1725290240000|2024-09-02 15:17:20|4567|4566|4567|4566|4567.5|4566.5|4567|4566|252
1725270470000|2024-09-02 09:47:50|4529.5||4530||4530||4529.5||0
1725290250000|2024-09-02 15:17:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1725270480000|2024-09-02 09:48:00|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1725290260000|2024-09-02 15:17:40|4567|4566|4567|4566|4567.5|4566.5|4567|4566|713
1725270490000|2024-09-02 09:48:10|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1725290270000|2024-09-02 15:17:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1725270500000|2024-09-02 09:48:20|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4527.5|97
1725290280000|2024-09-02 15:18:00|4567|4566|4568|4567|4569|4568|4567|4566|411
1725270530000|2024-09-02 09:48:50|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|569
1725290290000|2024-09-02 15:18:10|4568.5|4567.5|4570|4568.5|4570|4568.5|4568.5|4567.5|330
1725270540000|2024-09-02 09:49:00|4528|4527|4528.5|4527|4528.5|4527|4528|4527|299
1725290300000|2024-09-02 15:18:20|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1725270550000|2024-09-02 09:49:10||4527.5||4527.5||4527.5||4527.5|0
1725290310000|2024-09-02 15:18:30|4569|4568|4569.5|4568|4570|4568.5|4569|4568|0
1725270560000|2024-09-02 09:49:20|4528|4527|4528|4527|4528.5|4527|4528|4527|0
1725290330000|2024-09-02 15:18:50|4569|4568.5|4569|4568|4569|4568.5|4569|4568|112
1725270570000|2024-09-02 09:49:30|4528.5||4528.5||4528.5||4528.5||0
1725290340000|2024-09-02 15:19:00|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|124
1725270580000|2024-09-02 09:49:40|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|200
1725290350000|2024-09-02 15:19:10|4570|4568.5|4569.5|4568.5|4570|4569|4569.5|4568|0
1725270590000|2024-09-02 09:49:50|4528||4528.5||4528.5||4528||0
1725290360000|2024-09-02 15:19:20|||||||||500
1725270600000|2024-09-02 09:50:00|4529|4528|4529|4528.5|4529|4528.5|4529|4528|0
1725290370000|2024-09-02 15:19:30|4569|4568|4569|4568|4569|4568|4569|4568|69
1725270660000|2024-09-02 09:51:00|4528.5|4528|4529|4528|4529|4528|4528.5|4528|16
1725290390000|2024-09-02 15:19:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725270680000|2024-09-02 09:51:20|4528.5||4528.5||4528.5||4528.5||0
1725290410000|2024-09-02 15:20:10|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|1012
1725270700000|2024-09-02 09:51:40|4529|4528.5|4529|4528|4529|4528.5|4529|4528|115
1725290420000|2024-09-02 15:20:20|4570|4569|4571|4570|4571|4570|4570|4569|295
1725270720000|2024-09-02 09:52:00|4528.5||4528.5||4528.5||4528.5||861
1725290430000|2024-09-02 15:20:30|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|279
1725270730000|2024-09-02 09:52:10||4527.5||4527.5||4527.5||4527.5|0
1725290440000|2024-09-02 15:20:40|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569|87
1725270740000|2024-09-02 09:52:20|4528|4528|4529.5|4528.5|4529.5|4528.5|4528|4528|167
1725290450000|2024-09-02 15:20:50|4570.5|4569|4570.5|4569.5|4571|4570|4570.5|4569|500
1725270780000|2024-09-02 09:53:00||4529||4528.5||4529||4528.5|0
1725290460000|2024-09-02 15:21:00|4570|4569|4570|4569|4570.5|4569.5|4570|4569|38
1725270840000|2024-09-02 09:54:00|4530|4529|4531|4530|4531|4530|4530|4529|309
1725290480000|2024-09-02 15:21:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1725270850000|2024-09-02 09:54:10|4531.5|4530.5|4532|4531|4533|4532|4531.5|4530.5|2305
1725290490000|2024-09-02 15:21:30|4570|4569|4570.5|4569|4570.5|4569.5|4570|4569|956
1725270860000|2024-09-02 09:54:20|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1725290500000|2024-09-02 15:21:40|4571|4569.5|4571|4570|4571|4570|4570.5|4569.5|99
1725270870000|2024-09-02 09:54:30|4531|4530|4531|4530|4531|4530|4531|4530|0
1725290510000|2024-09-02 15:21:50|4570.5|4569.5|4570.5|4569.5|4571|4570|4570|4569|411
1725270900000|2024-09-02 09:55:00|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1725290520000|2024-09-02 15:22:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|231
1725270910000|2024-09-02 09:55:10|4532||4532||4532||4532||0
1725290550000|2024-09-02 15:22:30|4570|4569|4570|4569|4570|4569|4569.5|4568.5|74
1725270920000|2024-09-02 09:55:20|4531.5||4531.5||4531.5||4531.5||0
1725290570000|2024-09-02 15:22:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|163
1725270960000|2024-09-02 09:56:00|||||||||320
1725290590000|2024-09-02 15:23:10|4570|4569|4570|4569|4570|4569|4570|4569|0
1725270970000|2024-09-02 09:56:10|4531|4530|4530.5|4530|4531|4530|4530.5|4530|48
1725290620000|2024-09-02 15:23:40|||||||||28
1725270980000|2024-09-02 09:56:20|4531||4531||4531||4530.5||0
1725290630000|2024-09-02 15:23:50|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|50
1725271000000|2024-09-02 09:56:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|50
1725290640000|2024-09-02 15:24:00|4570|4569|4570|4569|4570|4569|4570|4569|84
1725271010000|2024-09-02 09:56:50|4530||4530||4530||4530||0
1725290650000|2024-09-02 15:24:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|155
1725271020000|2024-09-02 09:57:00|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|139
1725290670000|2024-09-02 15:24:30|4570|4569|4569|4568|4570|4569|4569|4568|605
1725271070000|2024-09-02 09:57:50|||||||||248
1725290690000|2024-09-02 15:24:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725271080000|2024-09-02 09:58:00|4530.5|4529|4531|4530|4531|4530.5|4530.5|4529|964
1725290700000|2024-09-02 15:25:00|4569|4568|4570|4569|4571|4569.5|4569|4568|314
1725271090000|2024-09-02 09:58:10|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|178
1725290710000|2024-09-02 15:25:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|1175
1725271100000|2024-09-02 09:58:20|4531.5|4530.5|4531|4530|4531.5|4531|4531|4530|865
1725290720000|2024-09-02 15:25:20|4571|4569|4571|4570|4571|4570|4570.5|4569|100
1725271110000|2024-09-02 09:58:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1725290730000|2024-09-02 15:25:30|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|0
1725271120000|2024-09-02 09:58:40|4531|4530|4531.5|4530.5|4531.5|4531|4531|4530|0
1725290760000|2024-09-02 15:26:00|4570.5|4569.5|4571|4569.5|4571|4569.5|4570|4569|221
1725271150000|2024-09-02 09:59:10|4532|4531|4533|4532.5|4533|4532.5|4532|4531|16
1725290770000|2024-09-02 15:26:10|4570.5|4569|4570.5|4569.5|4571|4569.5|4570.5|4569|218
1725271160000|2024-09-02 09:59:20|4532.5|4531.5|4533|4532.5|4533.5|4533|4532.5|4531.5|1633
1725290800000|2024-09-02 15:26:40|4570|4569|4570|4569|4570|4569|4570|4569|146
1725290820000|2024-09-02 15:27:00|4570.5|4569.5|4569|4568|4570.5|4569.5|4569|4568|151
1725271180000|2024-09-02 09:59:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|100
1725290830000|2024-09-02 15:27:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|157
1725271190000|2024-09-02 09:59:50||4532||4531.5||4532||4531.5|0
1725290840000|2024-09-02 15:27:20|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1725290860000|2024-09-02 15:27:40|4569|4568|4569|4568|4569|4568|4569|4568|163
1725271210000|2024-09-02 10:00:10|4532|4531|4532|4531|4532|4531|4532|4531|0
1725290880000|2024-09-02 15:28:00|||||||||88
1725271220000|2024-09-02 10:00:20|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|0
1725290890000|2024-09-02 15:28:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|123
1725271230000|2024-09-02 10:00:30|4531.5|4531|4530.5|4530|4531.5|4531|4530.5|4530|479
1725290900000|2024-09-02 15:28:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|76
1725271240000|2024-09-02 10:00:40|4531.5|4529.5|4531.5|4530.5|4531.5|4530.5|4531.5|4529.5|0
1725290910000|2024-09-02 15:28:30|4569.5|4568|4569|4568|4569.5|4568|4568.5|4567.5|0
1725271250000|2024-09-02 10:00:50|4533|4531|4533|4531.5|4533|4531.5|4533|4531|0
1725290920000|2024-09-02 15:28:40|4568.5|4567.5|4570|4569|4570.5|4569.5|4568.5|4567.5|20
1725271260000|2024-09-02 10:01:00|4532.5|4532|4533|4532.5|4533|4532.5|4532.5|4532|0
1725290930000|2024-09-02 15:28:50|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|115
1725271270000|2024-09-02 10:01:10|4533.5|4532|4533|4532|4533.5|4533|4533|4532|975
1725290940000|2024-09-02 15:29:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4568.5|38
1725271300000|2024-09-02 10:01:40|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1725290950000|2024-09-02 15:29:10|4570|4569|4571|4569.5|4571.5|4570|4570|4569|1153
1725271320000|2024-09-02 10:02:00|4532|4532.5|4531.5|4530.5|4532|4532.5|4531.5|4530.5|0
1725290960000|2024-09-02 15:29:20|4570.5|4570|4570.5|4569.5|4570.5|4570|4570|4568.5|53
1725271330000|2024-09-02 10:02:10|4531|4530|4531|4530|4531|4530|4531|4530|0
1725290970000|2024-09-02 15:29:30|4570|4569|4570.5|4569|4570.5|4569.5|4570|4568.5|1139
1725271340000|2024-09-02 10:02:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725290980000|2024-09-02 15:29:40|4570|4568.5|4569.5|4568.5|4570|4568.5|4569|4568|30
1725271350000|2024-09-02 10:02:30|4531|4530|4531|4530|4531|4530|4531|4530|0
1725290990000|2024-09-02 15:29:50|4569|4568|4570|4568.5|4570|4568.5|4569|4568|23
1725271360000|2024-09-02 10:02:40|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1725271370000|2024-09-02 10:02:50|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|1171
1725271380000|2024-09-02 10:03:00|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725271390000|2024-09-02 10:03:10|4529.5||4529.5||4529.5||4529.5||0
1725271400000|2024-09-02 10:03:20|4530|4528.5|4530.5|4529|4530.5|4529|4530|4528.5|0
1725271410000|2024-09-02 10:03:30|4530|4529.5|4530|4529|4530.5|4529.5|4530|4529|141
1725271420000|2024-09-02 10:03:40|4530.5||4530||4530.5||4530||0
1725271430000|2024-09-02 10:03:50|4530.5||4530||4530.5||4530||0
1725271440000|2024-09-02 10:04:00|4530.5||4530||4530.5||4530||0
1725271450000|2024-09-02 10:04:10|4530.5|4529.5|4531|4530.5|4531|4530.5|4530|4529.5|97
1725271460000|2024-09-02 10:04:20|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|225
1725271480000|2024-09-02 10:04:40|4531|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|194
1725271490000|2024-09-02 10:04:50|4531.5||4531.5||4531.5||4531.5||0
1725271510000|2024-09-02 10:05:10|4531|4530|4530|4529|4531|4530|4530|4529|0
1725271530000|2024-09-02 10:05:30|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|0
1725271540000|2024-09-02 10:05:40||4527.5||4528||4528||4527.5|0
1725271560000|2024-09-02 10:06:00|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725271580000|2024-09-02 10:06:20|4529||4529.5||4529.5||4529||0
1725271590000|2024-09-02 10:06:30||4529||4529||4529||4528.5|0
1725271620000|2024-09-02 10:07:00|4529|4528.5|4528.5|4528|4529|4528.5|4528.5|4528|92
1725271630000|2024-09-02 10:07:10|4529|4527.5|4529|4528|4529|4528|4528.5|4527.5|378
1725271640000|2024-09-02 10:07:20|4530|4528.5|4530|4529|4530|4529|4530|4528.5|24
1725271650000|2024-09-02 10:07:30||4528.5||4528.5||4528.5||4528.5|0
1725271660000|2024-09-02 10:07:40|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|0
1725271670000|2024-09-02 10:07:50|4530.5|4530|4531|4529.5|4531|4530|4530.5|4529.5|0
1725271680000|2024-09-02 10:08:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|102
1725271690000|2024-09-02 10:08:10|4531||4531||4531||4531||0
1725271720000|2024-09-02 10:08:40||4530||4530||4530||4530|0
1725271730000|2024-09-02 10:08:50||4530.5||4530.5||4530.5||4530.5|0
1725271740000|2024-09-02 10:09:00||4530||4530||4530||4530|0
1725271780000|2024-09-02 10:09:40|4531.5|4530.5|4532.5|4531|4532.5|4531|4531.5|4530.5|84
1725271790000|2024-09-02 10:09:50|4532|4531.5|4532|4531|4532|4531.5|4532|4530.5|0
1725271810000|2024-09-02 10:10:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1725271820000|2024-09-02 10:10:20|4532||4532.5||4532.5||4532||0
1725271840000|2024-09-02 10:10:40|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|1888
1725271850000|2024-09-02 10:10:50|4534|4533|4534|4533.5|4534|4533.5|4534|4533|7
1725271860000|2024-09-02 10:11:00||4533||4533||4533.5||4533|0
1725271870000|2024-09-02 10:11:10||4533.5||4533||4533.5||4533|5
1725271880000|2024-09-02 10:11:20|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1725271890000|2024-09-02 10:11:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|404
1725271900000|2024-09-02 10:11:40||4533||4533||4533||4533|0
1725271910000|2024-09-02 10:11:50||4532.5||4532.5||4532.5||4532.5|213
1725271920000|2024-09-02 10:12:00|4532|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|299
1725271930000|2024-09-02 10:12:10||4532||4532||4532||4532|0
1725271950000|2024-09-02 10:12:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|115
1725271960000|2024-09-02 10:12:40||4531||4531.5||4531.5||4531|0
1725271970000|2024-09-02 10:12:50|4532|4531|4532|4531|4532.5|4531.5|4532|4531|0
1725271980000|2024-09-02 10:13:00||4530.5||4531||4531||4530.5|0
1725271990000|2024-09-02 10:13:10||4530.5||4531||4531||4530.5|0
1725272000000|2024-09-02 10:13:20||4530.5||4530.5||4531||4530.5|0
1725272010000|2024-09-02 10:13:30|4531.5|4530|4531|4530|4531.5|4530|4530.5|4530|0
1725272020000|2024-09-02 10:13:40||4530.5||4530||4530.5||4530|0
1725272030000|2024-09-02 10:13:50||4530.5||4530.5||4530.5||4530|0
1725272040000|2024-09-02 10:14:00|4531.5|4530|4531|4530|4531.5|4530.5|4531|4530|0
1725272070000|2024-09-02 10:14:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|1520
1725272080000|2024-09-02 10:14:40|4530|4530|4531|4530|4531|4530|4530|4529.5|1198
1725272090000|2024-09-02 10:14:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725272100000|2024-09-02 10:15:00|4530||4530||4530||4530||0
1725272130000|2024-09-02 10:15:30|||||||||626
1725272140000|2024-09-02 10:15:40|||||||||140
1725272150000|2024-09-02 10:15:50|4531|4529|4531|4530.5|4531|4530.5|4531|4529|533
1725272160000|2024-09-02 10:16:00|4532|4531|4532|4531|4532|4531|4532|4531|0
1725272180000|2024-09-02 10:16:20|4531.5|4530|4531|4530|4531.5|4530|4531|4530|0
1725272190000|2024-09-02 10:16:30|4530.5||4530.5||4530.5||4530.5||309
1725272210000|2024-09-02 10:16:50|4531||4530.5||4531||4530.5||28
1725272220000|2024-09-02 10:17:00|||||||||9
1725272230000|2024-09-02 10:17:10|||||||||1
1725272260000|2024-09-02 10:17:40|4532|4531|4532|4531|4532|4531|4532|4531|4
1725272280000|2024-09-02 10:18:00|4531.5|4530|4531|4530|4531.5|4530|4531|4530|413
1725272290000|2024-09-02 10:18:10|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|0
1725272320000|2024-09-02 10:18:40|||||||||11
1725272330000|2024-09-02 10:18:50||4529||4529||4529||4529|0
1725272340000|2024-09-02 10:19:00|4529.5|4528|4531|4530|4531|4530|4529|4528|92
1725272350000|2024-09-02 10:19:10||4530.5||4530||4530.5||4530|608
1725272360000|2024-09-02 10:19:20||4530.5||4530||4530.5||4530|343
1725272370000|2024-09-02 10:19:30|4529|4528|4528.5|4528|4529|4528|4528.5|4528|131
1725272390000|2024-09-02 10:19:50|4529|4528.5|4528.5|4528|4529.5|4528.5|4528.5|4528|838
1725272400000|2024-09-02 10:20:00|4529.5|4528.5|4530|4528.5|4530|4529|4529.5|4528.5|955
1725272410000|2024-09-02 10:20:10|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725272430000|2024-09-02 10:20:30|4528.5||4529||4529||4528.5||90
1725272440000|2024-09-02 10:20:40||4528.5||4528.5||4528.5||4528.5|0
1725272450000|2024-09-02 10:20:50|4530|4529|4529.5|4529|4530|4529|4529.5|4529|4
1725272460000|2024-09-02 10:21:00||4528.5||4529||4529||4528.5|0
1725272470000|2024-09-02 10:21:10|4531|4530|4531|4530|4531|4530|4531|4530|5
1725272480000|2024-09-02 10:21:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725272500000|2024-09-02 10:21:40|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|9
1725272510000|2024-09-02 10:21:50|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|1749
1725272540000|2024-09-02 10:22:20|4530.5||4530.5||4530.5||4530||122
1725272550000|2024-09-02 10:22:30|4530||4530||4530||4530||620
1725272560000|2024-09-02 10:22:40|||||||||2582
1725272570000|2024-09-02 10:22:50|4531.5|4530.5|4530|4529|4531.5|4530.5|4529.5|4529|1195
1725272590000|2024-09-02 10:23:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1725272600000|2024-09-02 10:23:20|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|0
1725272630000|2024-09-02 10:23:50||4529||4528.5||4529||4528.5|165
1725272640000|2024-09-02 10:24:00|4530|4529|4530|4529|4530|4529|4530|4529|360
1725272670000|2024-09-02 10:24:30|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529.5|237
1725272680000|2024-09-02 10:24:40|4530.5||4530.5||4530.5||4530.5||678
1725272700000|2024-09-02 10:25:00|4531|4530|4531|4530|4531|4530|4531|4530|197
1725272720000|2024-09-02 10:25:20|4530.5||4531||4531||4530.5||0
1725272730000|2024-09-02 10:25:30|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|64
1725272740000|2024-09-02 10:25:40|||||||||200
1725272750000|2024-09-02 10:25:50||4530.5||4530.5||4530.5||4530|202
1725272760000|2024-09-02 10:26:00|4531.5||4531||4531.5||4531||125
1725272770000|2024-09-02 10:26:10|4532|4530|4532|4530.5|4532|4531|4532|4530|1
1725272780000|2024-09-02 10:26:20|4531.5|4531|4533|4532|4533|4532|4531.5|4531|1411
1725272790000|2024-09-02 10:26:30|4534|4532.5|4534|4533|4534|4533|4534|4532.5|0
1725272800000|2024-09-02 10:26:40|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1725272820000|2024-09-02 10:27:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|1843
1725272830000|2024-09-02 10:27:10||4533||4533.5||4533.5||4533|0
1725272840000|2024-09-02 10:27:20||4533||4533||4533.5||4533|0
1725272850000|2024-09-02 10:27:30||4533.5||4533||4533.5||4533|0
1725272860000|2024-09-02 10:27:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|0
1725272920000|2024-09-02 10:28:40|4534.5||4534.5||4534.5||4534.5||0
1725272930000|2024-09-02 10:28:50|4535|4534.5|4534|4533.5|4535|4534.5|4534|4533.5|271
1725272940000|2024-09-02 10:29:00|4533.5|4533|4533.5|4533|4534|4533|4533.5|4533|0
1725272950000|2024-09-02 10:29:10|4534||4534||4534||4534||0
1725272970000|2024-09-02 10:29:30||4533.5||4533.5||4533.5||4533.5|313
1725273010000|2024-09-02 10:30:10|||||||||287
1725273020000|2024-09-02 10:30:20|4534.5||4534.5||4534.5||4534.5||0
1725273030000|2024-09-02 10:30:30|4534|4534|4534|4533.5|4534|4534|4534|4533.5|153
1725273040000|2024-09-02 10:30:40|4533|4532|4533|4532.5|4533|4532.5|4532.5|4532|361
1725273080000|2024-09-02 10:31:20|4532.5|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|400
1725273090000|2024-09-02 10:31:30|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|262
1725273100000|2024-09-02 10:31:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|666
1725273120000|2024-09-02 10:32:00|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1725273140000|2024-09-02 10:32:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1725273150000|2024-09-02 10:32:30|4530|4529|4529.5|4529|4530|4529|4529.5|4529|0
1725273220000|2024-09-02 10:33:40|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529|300
1725273240000|2024-09-02 10:34:00|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|0
1725273260000|2024-09-02 10:34:20||4529.5||4529.5||4529.5||4529.5|1
1725273270000|2024-09-02 10:34:30|4530|4529|4529|4528|4530.5|4529|4529|4528|59
1725273280000|2024-09-02 10:34:40|4528.5|4527.5|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1725273290000|2024-09-02 10:34:50|4529||4529||4529||4529||0
1725273300000|2024-09-02 10:35:00|4528.5||4528.5||4529||4528.5||0
1725273330000|2024-09-02 10:35:30|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|1109
1725273340000|2024-09-02 10:35:40|4530|4528.5|4530.5|4529|4530.5|4529.5|4530|4528.5|0
1725273350000|2024-09-02 10:35:50|4530||4530.5||4530.5||4530||0
1725273360000|2024-09-02 10:36:00|4531|4529.5|4530|4529|4531|4529.5|4530|4529|0
1725273370000|2024-09-02 10:36:10|4529.5|4528|4529|4528|4529.5|4528|4529|4528|0
1725273380000|2024-09-02 10:36:20|4528|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|0
1725273390000|2024-09-02 10:36:30|4528|4526.5|4527.5|4526|4528|4526.5|4527.5|4526|0
1725273400000|2024-09-02 10:36:40|4527||4527||4527||4527||0
1725273410000|2024-09-02 10:36:50|4527.5||4527||4527.5||4527||0
1725273430000|2024-09-02 10:37:10|4527.5|4527|4531|4529.5|4531|4530|4527.5|4527|1742
1725273440000|2024-09-02 10:37:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1725273460000|2024-09-02 10:37:40|4531|4530|4531.5|4530|4531.5|4530|4531|4529.5|0
1725273480000|2024-09-02 10:38:00|4531||4531.5||4531.5||4531||0
1725273490000|2024-09-02 10:38:10||4530.5||4530.5||4530.5||4530.5|0
1725273500000|2024-09-02 10:38:20|4532|4531|4532.5|4531|4532.5|4531|4532|4531|25
1725273510000|2024-09-02 10:38:30|4532||4532.5||4532.5||4532||0
1725273520000|2024-09-02 10:38:40|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|0
1725273530000|2024-09-02 10:38:50|4532|4531|4532|4531.5|4532|4531.5|4531.5|4531|103
1725273540000|2024-09-02 10:39:00|4531.5|4531|4534|4533|4534|4533|4531.5|4531|297
1725273550000|2024-09-02 10:39:10|4534.5||4534||4534.5||4534||0
1725273560000|2024-09-02 10:39:20|4533.5|4533.5|4535.5|4534.5|4535.5|4534.5|4533.5|4533|284
1725273570000|2024-09-02 10:39:30|4535|4534|4535|4534.5|4535.5|4534.5|4535|4534|0
1725273580000|2024-09-02 10:39:40|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1725273600000|2024-09-02 10:40:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725273620000|2024-09-02 10:40:20|4536|4535|4536|4535|4536|4535.5|4536|4535|263
1725273670000|2024-09-02 10:41:10|4535.5||4536||4536||4535.5||0
1725273680000|2024-09-02 10:41:20|4535.5|4534.5|4536|4535|4536|4535|4535|4534.5|61
1725273690000|2024-09-02 10:41:30||4535.5||4534.5||4535.5||4534.5|278
1725273700000|2024-09-02 10:41:40|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|0
1725273710000|2024-09-02 10:41:50|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1725273720000|2024-09-02 10:42:00|4536|4535.5|4536.5|4535.5|4537|4536|4536|4535.5|313
1725273730000|2024-09-02 10:42:10||4535||4535.5||4535.5||4535|0
1725273740000|2024-09-02 10:42:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1725273770000|2024-09-02 10:42:50|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|229
1725273780000|2024-09-02 10:43:00|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|0
1725273790000|2024-09-02 10:43:10|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|0
1725273810000|2024-09-02 10:43:30|4536.5|4534.5|4536|4534.5|4536.5|4534.5|4535.5|4534.5|0
1725273820000|2024-09-02 10:43:40|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|0
1725273840000|2024-09-02 10:44:00|4536|4535|4536|4534.5|4536.5|4535|4536|4534.5|223
1725273850000|2024-09-02 10:44:10|4535.5||4536||4536||4535.5||0
1725273870000|2024-09-02 10:44:30||4535||4535||4535||4535|0
1725273880000|2024-09-02 10:44:40||4534.5||4535||4535||4534.5|0
1725273890000|2024-09-02 10:44:50|4536.5|4534.5|4536.5|4535.5|4536.5|4535.5|4536.5|4534.5|0
1725273900000|2024-09-02 10:45:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|107
1725273940000|2024-09-02 10:45:40|4537|4537|4536|4535|4537|4537|4536|4535|111
1725273950000|2024-09-02 10:45:50|||||||||124
1725273960000|2024-09-02 10:46:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1725273970000|2024-09-02 10:46:10|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1725273980000|2024-09-02 10:46:20|4537|4536|4537|4536|4537.5|4536|4537|4536|0
1725273990000|2024-09-02 10:46:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1725274010000|2024-09-02 10:46:50|4536|4535|4536|4535|4536.5|4535.5|4536|4535|449
1725274020000|2024-09-02 10:47:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|93
1725274030000|2024-09-02 10:47:10|4536|4535|4536.5|4535|4536.5|4535.5|4536|4535|0
1725274040000|2024-09-02 10:47:20||4535.5||4535.5||4535.5||4535|0
1725274050000|2024-09-02 10:47:30||4535||4535.5||4535.5||4535|0
1725274060000|2024-09-02 10:47:40|4536|4535|4535|4534|4536|4535|4535|4533.5|140
1725274070000|2024-09-02 10:47:50|4535.5|4533.5|4535|4533.5|4535.5|4533.5|4535|4533.5|0
1725274080000|2024-09-02 10:48:00|4534.5||4535||4535||4534.5||0
1725274090000|2024-09-02 10:48:10|4534.5||4535||4535||4534.5||0
1725274100000|2024-09-02 10:48:20|4534.5||4534.5||4534.5||4534.5||0
1725274120000|2024-09-02 10:48:40|4535||4534.5||4535||4534.5||0
1725274130000|2024-09-02 10:48:50|4534|4533|4534|4533|4534|4533|4534|4533|110
1725274140000|2024-09-02 10:49:00|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|0
1725274150000|2024-09-02 10:49:10|4534|4532.5|4534|4533|4534|4533|4534|4532.5|320
1725274160000|2024-09-02 10:49:20||4532.5||4532.5||4533||4532.5|0
1725274180000|2024-09-02 10:49:40|4533.5||4534||4534||4533.5||0
1725274200000|2024-09-02 10:50:00|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1725274210000|2024-09-02 10:50:10||4533||4532.5||4533||4532.5|0
1725274220000|2024-09-02 10:50:20|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|0
1725274240000|2024-09-02 10:50:40|4534|4533|4534|4532.5|4534|4533|4533.5|4532.5|1170
1725274250000|2024-09-02 10:50:50|4533.5||4534||4534||4533.5||0
1725274270000|2024-09-02 10:51:10||4533||4532.5||4533||4532.5|0
1725274280000|2024-09-02 10:51:20|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|0
1725274290000|2024-09-02 10:51:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1725274300000|2024-09-02 10:51:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1725274310000|2024-09-02 10:51:50|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|1214
1725274320000|2024-09-02 10:52:00||4535||4535||4535||4534.5|328
1725274330000|2024-09-02 10:52:10||4534.5||4535||4535||4534.5|0
1725274340000|2024-09-02 10:52:20||4534.5||4534.5||4535||4534.5|0
1725274350000|2024-09-02 10:52:30||4535||4535||4535||4535|0
1725274360000|2024-09-02 10:52:40||4534.5||4534.5||4534.5||4534.5|0
1725274370000|2024-09-02 10:52:50||4535||4534.5||4535||4534.5|0
1725274380000|2024-09-02 10:53:00|4535|4534|4535|4534|4535|4534|4535|4534|0
1725274410000|2024-09-02 10:53:30||4534.5||4534.5||4534.5||4534|26
1725274420000|2024-09-02 10:53:40||4534||4534||4534||4534|0
1725274430000|2024-09-02 10:53:50|4536|4534.5|4536|4535|4536|4535|4536|4534.5|95
1725274440000|2024-09-02 10:54:00||4535.5||4535.5||4535.5||4535|0
1725274460000|2024-09-02 10:54:20|||||||||307
1725274480000|2024-09-02 10:54:40|4536.5|4536|4536.5|4536|4536.5|4536|4536|4536|0
1725274500000|2024-09-02 10:55:00|||||||||285
1725274510000|2024-09-02 10:55:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|678
1725274520000|2024-09-02 10:55:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|150
1725274530000|2024-09-02 10:55:30|4538.5||4538||4538.5||4538||0
1725274540000|2024-09-02 10:55:40|4538.5|4537|4538|4537.5|4538.5|4537.5|4537.5|4537|249
1725274550000|2024-09-02 10:55:50|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1725274560000|2024-09-02 10:56:00|4538|4536.5|4537|4536.5|4538|4536.5|4537|4536.5|382
1725274570000|2024-09-02 10:56:10|4536.5|4535|4536|4534.5|4536.5|4535|4535.5|4534.5|338
1725274580000|2024-09-02 10:56:20|4535.5||4535.5||4535.5||4535.5||0
1725274620000|2024-09-02 10:57:00|4535|4534|4535.5|4535|4535.5|4535|4535|4534|0
1725274630000|2024-09-02 10:57:10|4535|4534|4535|4534|4535|4534|4535|4534|0
1725274650000|2024-09-02 10:57:30||4534.5||4534||4534.5||4534|0
1725274660000|2024-09-02 10:57:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725274680000|2024-09-02 10:58:00|4536|4535|4536|4535|4536|4535|4536|4534.5|0
1725274690000|2024-09-02 10:58:10||4535.5||4535.5||4535.5||4535.5|0
1725274700000|2024-09-02 10:58:20|4536.5||4536.5||4536.5||4536.5||0
1725274750000|2024-09-02 10:59:10|||||||||370
1725274760000|2024-09-02 10:59:20|4535.5|4534|4536|4535|4536|4535|4535|4534|97
1725274770000|2024-09-02 10:59:30|4536.5|4535.5|4536.5|4535.5|4537|4536.5|4536.5|4535.5|150
1725274780000|2024-09-02 10:59:40|4536|4535|4536|4535|4536.5|4535.5|4536|4535|492
1725274790000|2024-09-02 10:59:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1725274800000|2024-09-02 11:00:00|4536|4534|4536|4534|4536|4534|4536|4534|0
1725274940000|2024-09-02 11:02:20|4538.5|4537|4539|4537.5|4539|4537.5|4538|4536.5|951
1725274950000|2024-09-02 11:02:30|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1725274960000|2024-09-02 11:02:40||4537.5||4537.5||4537.5||4537.5|0
1725274970000|2024-09-02 11:02:50|4539|4538|4539|4537.5|4539|4538|4539|4537.5|0
1725274980000|2024-09-02 11:03:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|7
1725275020000|2024-09-02 11:03:40|4537.5|4536.5|4539|4538|4539|4538|4537.5|4536.5|847
1725275030000|2024-09-02 11:03:50|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538|2628
1725275040000|2024-09-02 11:04:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539|666
1725275060000|2024-09-02 11:04:20|4540.5|4539|4540|4539|4540.5|4539|4540|4539|218
1725275080000|2024-09-02 11:04:40|4540.5||4540.5||4540.5||4540.5||0
1725275090000|2024-09-02 11:04:50|4540|4538|4539|4537.5|4540|4538|4539|4537.5|326
1725275100000|2024-09-02 11:05:00|4539.5|4538.5|4539|4538|4540|4539|4539|4538|656
1725275110000|2024-09-02 11:05:10|4538.5|4537.5|4538.5|4537.5|4538.5|4538.5|4538.5|4537|141
1725275130000|2024-09-02 11:05:30|4539|4538|4541|4540|4541|4540|4539|4538|99
1725275140000|2024-09-02 11:05:40||4540.5||4540||4540.5||4540|110
1725275150000|2024-09-02 11:05:50|4540.5|4540.5|4541|4539.5|4541.5|4540.5|4540.5|4539|54
1725275160000|2024-09-02 11:06:00|4540|4540|4541.5|4541|4541.5|4541|4540|4540|54
1725275170000|2024-09-02 11:06:10|4542|4540|4542|4541.5|4542|4541.5|4541.5|4540|25
1725275190000|2024-09-02 11:06:30|4542.5|4542|4543.5|4542|4543.5|4542|4542.5|4542|0
1725275200000|2024-09-02 11:06:40|4543||4543.5||4543.5||4543||0
1725275210000|2024-09-02 11:06:50||4542.5||4542||4542.5||4542|0
1725275230000|2024-09-02 11:07:10|4543||4543||4543.5||4543||0
1725275240000|2024-09-02 11:07:20|4542|4541.5|4542|4540.5|4542|4541.5|4541.5|4540.5|78
1725275250000|2024-09-02 11:07:30|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|499
1725275260000|2024-09-02 11:07:40|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|97
1725275290000|2024-09-02 11:08:10|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1725275300000|2024-09-02 11:08:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|148
1725275310000|2024-09-02 11:08:30|4540|4538|4539.5|4538.5|4540|4538.5|4539.5|4538|0
1725275320000|2024-09-02 11:08:40|4540||4539.5||4540||4539.5||0
1725275330000|2024-09-02 11:08:50|4540||4539.5||4540||4539.5||0
1725275340000|2024-09-02 11:09:00|4540||4539.5||4540||4539.5||0
1725275360000|2024-09-02 11:09:20|4539||4539.5||4539.5||4539||0
1725275370000|2024-09-02 11:09:30|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|109
1725275380000|2024-09-02 11:09:40|4538.5|4538|4539|4537.5|4539|4538|4538.5|4537.5|167
1725275390000|2024-09-02 11:09:50|4538.5|4537|4538|4537|4538.5|4537|4538|4537|0
1725275400000|2024-09-02 11:10:00|4539|4537.5|4538|4537|4539|4538|4538|4537|2456
1725275410000|2024-09-02 11:10:10|4538.5|4536.5|4538.5|4538|4539|4538|4538.5|4536.5|263
1725275420000|2024-09-02 11:10:20|4539|4538.5|4539|4538.5|4539.5|4538.5|4539|4538|146
1725275430000|2024-09-02 11:10:30||4538||4538||4538||4538|0
1725275450000|2024-09-02 11:10:50||4537.5||4537.5||4537.5||4537.5|0
1725275460000|2024-09-02 11:11:00|4538|4538|4538.5|4537|4538.5|4538|4538|4537|229
1725275470000|2024-09-02 11:11:10|4538|4537.5|4539|4538|4539.5|4538|4538|4537.5|0
1725275480000|2024-09-02 11:11:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|0
1725275490000|2024-09-02 11:11:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1725275510000|2024-09-02 11:11:50||4539.5||4539||4539.5||4539|0
1725275520000|2024-09-02 11:12:00||4539.5||4539||4539.5||4538.5|137
1725275530000|2024-09-02 11:12:10|4539.5||4540||4540||4539.5||0
1725275540000|2024-09-02 11:12:20||4539.5||4539||4539.5||4539|0
1725275550000|2024-09-02 11:12:30|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4539.5|0
1725275560000|2024-09-02 11:12:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1725275580000|2024-09-02 11:13:00|4541|4540.5|4540.5|4539.5|4541|4540.5|4540.5|4539.5|280
1725275590000|2024-09-02 11:13:10|4541||4541||4541||4540.5||131
1725275600000|2024-09-02 11:13:20||4540||4540||4540.5||4540|0
1725275610000|2024-09-02 11:13:30||4539.5||4539.5||4539.5||4539.5|0
1725275620000|2024-09-02 11:13:40|4540.5||4540.5||4541||4540.5||16
1725275650000|2024-09-02 11:14:10|4541|4540|4541|4540|4541.5|4540|4541|4540|998
1725275680000|2024-09-02 11:14:40||4540.5||4540.5||4540.5||4540.5|0
1725275690000|2024-09-02 11:14:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|160
1725275710000|2024-09-02 11:15:10|4540|4540|4540.5|4539.5|4540.5|4540|4540|4539.5|0
1725275720000|2024-09-02 11:15:20||4540||4539.5||4540||4539.5|0
1725275730000|2024-09-02 11:15:30||4540||4540||4540||4539.5|571
1725275740000|2024-09-02 11:15:40||4539.5||4540||4540||4539.5|0
1725275760000|2024-09-02 11:16:00||4539.5||4539.5||4539.5||4539.5|0
1725275770000|2024-09-02 11:16:10|||||||||120
1725275780000|2024-09-02 11:16:20||4540||4540||4540||4540|6
1725275790000|2024-09-02 11:16:30|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|460
1725275800000|2024-09-02 11:16:40||4539.5||4539.5||4539.5||4539.5|0
1725275810000|2024-09-02 11:16:50|4540|4539|4539.5|4539|4540|4539|4539.5|4539|0
1725275830000|2024-09-02 11:17:10|||||||||18
1725275840000|2024-09-02 11:17:20||4538.5||4538.5||4538.5||4538|0
1725275850000|2024-09-02 11:17:30||4539||4538.5||4539||4538.5|0
1725275860000|2024-09-02 11:17:40||4539||4538.5||4539||4538.5|0
1725275870000|2024-09-02 11:17:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1725275880000|2024-09-02 11:18:00|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|97
1725275890000|2024-09-02 11:18:10||4538||4538.5||4538.5||4538|0
1725275900000|2024-09-02 11:18:20|4539.5||4539||4539.5||4539||0
1725275930000|2024-09-02 11:18:50|4539.5||4539.5||4539.5||4539.5||0
1725275940000|2024-09-02 11:19:00|4540|4539|4540|4539|4540|4539|4540|4539|0
1725275950000|2024-09-02 11:19:10||4538.5||4539||4539||4538.5|0
1725275960000|2024-09-02 11:19:20|4541|4539.5|4541.5|4540.5|4541.5|4540.5|4541|4539.5|274
1725275970000|2024-09-02 11:19:30||4541||4541||4541||4540.5|281
1725275990000|2024-09-02 11:19:50|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|92
1725276000000|2024-09-02 11:20:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1725276010000|2024-09-02 11:20:10|4541|4540|4541.5|4540|4541.5|4540.5|4540.5|4539.5|149
1725276020000|2024-09-02 11:20:20|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1725276030000|2024-09-02 11:20:30|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541|4539.5|0
1725276050000|2024-09-02 11:20:50||4541||4541||4541||4541|0
1725276060000|2024-09-02 11:21:00|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|321
1725276070000|2024-09-02 11:21:10|4542|4541|4542|4541.5|4542|4541.5|4542|4540.5|0
1725276080000|2024-09-02 11:21:20|4542.5||4542||4542.5||4542||0
1725276090000|2024-09-02 11:21:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|133
1725276100000|2024-09-02 11:21:40|4541.5|4540.5|4542|4541|4542|4541|4541|4540.5|568
1725276120000|2024-09-02 11:22:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1725276130000|2024-09-02 11:22:10|4542|4541|4542|4541|4542|4541|4542|4541|0
1725276140000|2024-09-02 11:22:20||4541.5||4541||4541.5||4541|133
1725276150000|2024-09-02 11:22:30||4541.5||4541.5||4541.5||4541.5|0
1725276160000|2024-09-02 11:22:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|200
1725276170000|2024-09-02 11:22:50|4542|4540|4542|4541|4542|4541|4542|4540|0
1725276180000|2024-09-02 11:23:00|4541.5|4540.5|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|0
1725276190000|2024-09-02 11:23:10|4540|4539|4540|4538.5|4540|4539|4540|4538.5|0
1725276200000|2024-09-02 11:23:20|4539.5||4539.5||4539.5||4539.5||0
1725276210000|2024-09-02 11:23:30||4539||4539||4539||4539|0
1725276220000|2024-09-02 11:23:40|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1725276260000|2024-09-02 11:24:20||4539||4539||4539||4539|0
1725276270000|2024-09-02 11:24:30||4538.5||4538.5||4538.5||4538.5|0
1725276300000|2024-09-02 11:25:00|4539|4537.5|4539|4538.5|4539|4538.5|4538.5|4537.5|321
1725276310000|2024-09-02 11:25:10||4538||4538.5||4538.5||4538|0
1725276320000|2024-09-02 11:25:20||4538||4538||4538.5||4538|0
1725276330000|2024-09-02 11:25:30||4538.5||4538.5||4538.5||4538|0
1725276340000|2024-09-02 11:25:40||4538||4538||4538.5||4538|0
1725276350000|2024-09-02 11:25:50|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538|117
1725276360000|2024-09-02 11:26:00|4538.5|4537.5|4539|4538|4539|4538.5|4538.5|4537.5|0
1725276370000|2024-09-02 11:26:10|4538.5||4538.5||4538.5||4538.5||24
1725276390000|2024-09-02 11:26:30|||||||||89
1725276400000|2024-09-02 11:26:40|4539||4539||4539||4539||0
1725276420000|2024-09-02 11:27:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|0
1725276440000|2024-09-02 11:27:20|4538.5||4538.5||4538.5||4538.5||0
1725276450000|2024-09-02 11:27:30||4537.5||4537.5||4537.5||4537.5|0
1725276460000|2024-09-02 11:27:40|4539|4538|4539|4537.5|4539|4538|4539|4537.5|0
1725276490000|2024-09-02 11:28:10|4538.5|4538|4539|4537.5|4539|4538|4538.5|4537.5|124
1725276500000|2024-09-02 11:28:20|4538.5||4538.5||4538.5||4538.5||0
1725276510000|2024-09-02 11:28:30||4537||4537.5||4537.5||4537|0
1725276520000|2024-09-02 11:28:40|4539||4539||4539||4539||0
1725276530000|2024-09-02 11:28:50||4538||4538||4538||4537.5|0
1725276540000|2024-09-02 11:29:00||4538.5||4538||4538.5||4538|0
1725276550000|2024-09-02 11:29:10||4538.5||4538.5||4538.5||4538.5|0
1725276560000|2024-09-02 11:29:20||4538||4538||4538||4537.5|0
1725276570000|2024-09-02 11:29:30||4538.5||4538.5||4538.5||4538.5|0
1725276600000|2024-09-02 11:30:00||4538||4538||4538||4538|0
1725276620000|2024-09-02 11:30:20|4538.5|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1725276690000|2024-09-02 11:31:30|4538||4538.5||4538.5||4538||0
1725276700000|2024-09-02 11:31:40|4539|4538|4539|4538.5|4539|4538.5|4539|4538|0
1725276730000|2024-09-02 11:32:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|45
1725276740000|2024-09-02 11:32:20|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|97
1725276750000|2024-09-02 11:32:30|4539||4538.5||4539||4538.5||0
1725276790000|2024-09-02 11:33:10|4539|4538|4540.5|4539.5|4540.5|4539.5|4539|4538|708
1725276820000|2024-09-02 11:33:40|4541|4540|4542|4541|4542|4541|4541|4540|0
1725276830000|2024-09-02 11:33:50||4541.5||4541.5||4541.5||4541.5|47
1725276840000|2024-09-02 11:34:00|4543|4542|4543.5|4542.5|4544|4543|4543|4542|129
1725276850000|2024-09-02 11:34:10|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1725276880000|2024-09-02 11:34:40|4545|4543|4545|4544|4545|4544|4545|4543|0
1725276890000|2024-09-02 11:34:50||4544.5||4544||4544.5||4544|0
1725276900000|2024-09-02 11:35:00||4544.5||4544.5||4544.5||4544.5|10
1725276910000|2024-09-02 11:35:10|4546|4545|4547|4546|4547|4546|4546|4545|102
1725276920000|2024-09-02 11:35:20|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|9
1725276930000|2024-09-02 11:35:30|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|399
1725276940000|2024-09-02 11:35:40|4547||4546.5||4547||4546.5||0
1725276950000|2024-09-02 11:35:50|4547|4546|4547|4546|4547|4546|4547|4546|0
1725276960000|2024-09-02 11:36:00|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|435
1725276970000|2024-09-02 11:36:10|4546.5||4546.5||4546.5||4546.5||0
1725276980000|2024-09-02 11:36:20|4546||4546.5||4546.5||4546||0
1725276990000|2024-09-02 11:36:30|4546||4546.5||4546.5||4546||0
1725277000000|2024-09-02 11:36:40|4546||4546.5||4546.5||4546||97
1725277020000|2024-09-02 11:37:00||4546||4545.5||4546||4545.5|167
1725277040000|2024-09-02 11:37:20|4547|4546|4547.5|4546|4547.5|4546|4547|4546|0
1725277050000|2024-09-02 11:37:30||4546.5||4546.5||4546.5||4546.5|0
1725277060000|2024-09-02 11:37:40|4547|4545.5|4547|4546|4547|4546|4547|4545.5|223
1725277070000|2024-09-02 11:37:50||4546.5||4546.5||4546.5||4546.5|0
1725277080000|2024-09-02 11:38:00|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|168
1725277100000|2024-09-02 11:38:20||4548||4548||4548||4548|0
1725277110000|2024-09-02 11:38:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|132
1725277120000|2024-09-02 11:38:40||4548||4548.5||4548.5||4548|0
1725277130000|2024-09-02 11:38:50|4549|4548|4549|4548|4549|4548.5|4549|4548|190
1725277140000|2024-09-02 11:39:00|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|2065
1725277150000|2024-09-02 11:39:10|4548||4548||4548||4548||0
1725277160000|2024-09-02 11:39:20||4547||4547||4547||4547|0
1725277170000|2024-09-02 11:39:30|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1725277180000|2024-09-02 11:39:40|4548.5|4547|4548|4547|4548.5|4547|4548|4547|0
1725277190000|2024-09-02 11:39:50|4547.5|4546.5|4548.5|4547|4548.5|4547|4547.5|4546.5|0
1725277200000|2024-09-02 11:40:00|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1725277240000|2024-09-02 11:40:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1725277250000|2024-09-02 11:40:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1725277280000|2024-09-02 11:41:20|4548|4548|4548.5|4548|4548.5|4548|4548|4548|232
1725277290000|2024-09-02 11:41:30||4547.5||4547.5||4547.5||4547.5|208
1725277300000|2024-09-02 11:41:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1725277320000|2024-09-02 11:42:00||4548.5||4548.5||4548.5||4548.5|21
1725277350000|2024-09-02 11:42:30|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|223
1725277370000|2024-09-02 11:42:50|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|3
1725277390000|2024-09-02 11:43:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|321
1725277400000|2024-09-02 11:43:20|4548|4548|4548.5|4547|4548.5|4548|4548|4547|0
1725277410000|2024-09-02 11:43:30|4548|4547.5|4548|4547|4548|4547.5|4548|4547|135
1725277430000|2024-09-02 11:43:50|4547.5|4546|4547|4546|4547.5|4546|4547|4546|0
1725277440000|2024-09-02 11:44:00|4546.5|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|0
1725277460000|2024-09-02 11:44:20||4546||4545.5||4546||4545.5|0
1725277470000|2024-09-02 11:44:30||4546||4545.5||4546||4545.5|0
1725277480000|2024-09-02 11:44:40|4546.5||4547||4547||4546.5||0
1725277500000|2024-09-02 11:45:00||4546||4546||4546||4546|366
1725277510000|2024-09-02 11:45:10||4546.5||4546||4546.5||4546|0
1725277520000|2024-09-02 11:45:20||4546.5||4546.5||4546.5||4546|0
1725277530000|2024-09-02 11:45:30||4546||4546||4546||4546|0
1725277540000|2024-09-02 11:45:40||4546.5||4546.5||4546.5||4546.5|0
1725277550000|2024-09-02 11:45:50|4546.5|4546|4546.5|4545.5|4546.5|4546|4546.5|4545.5|109
1725277560000|2024-09-02 11:46:00||4545||4545.5||4545.5||4545|0
1725277600000|2024-09-02 11:46:40|4547|4546|4547|4545.5|4547|4546|4547|4545.5|0
1725277620000|2024-09-02 11:47:00|4546.5||4546.5||4547||4546.5||0
1725277630000|2024-09-02 11:47:10|4546|4545|4546|4545|4546|4545|4546|4545|36
1725277640000|2024-09-02 11:47:20||4545.5||4545.5||4545.5||4545.5|0
1725277650000|2024-09-02 11:47:30||4545||4545.5||4545.5||4545|0
1725277670000|2024-09-02 11:47:50||4545||4545.5||4545.5||4545|0
1725277680000|2024-09-02 11:48:00||4545||4545||4545||4545|0
1725277750000|2024-09-02 11:49:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|800
1725277760000|2024-09-02 11:49:20|4545|4545|4545|4544.5|4545|4545|4545|4544.5|0
1725277780000|2024-09-02 11:49:40|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|189
1725277790000|2024-09-02 11:49:50||4545||4545||4545||4544.5|0
1725277800000|2024-09-02 11:50:00|4545|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|223
1725277810000|2024-09-02 11:50:10|4545|4544.5|4542.5|4541.5|4545|4545|4542|4541.5|1173
1725277820000|2024-09-02 11:50:20|4543|4541|4542|4541|4543|4541.5|4541.5|4540.5|268
1725277830000|2024-09-02 11:50:30|4542.5|4541.5|4542|4540.5|4542.5|4541.5|4541.5|4540.5|371
1725277840000|2024-09-02 11:50:40|4541.5|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1725277850000|2024-09-02 11:50:50|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|127
1725277860000|2024-09-02 11:51:00|4540|4539|4539.5|4538.5|4540|4539|4539|4538.5|301
1725277870000|2024-09-02 11:51:10|||||||||150
1725277880000|2024-09-02 11:51:20|4539|4538|4541.5|4540.5|4541.5|4540.5|4538.5|4538|694
1725277890000|2024-09-02 11:51:30|4542|4541|4542.5|4541.5|4543|4542|4542|4541|0
1725277910000|2024-09-02 11:51:50||4542||4542||4542||4542|0
1725277930000|2024-09-02 11:52:10|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|395
1725277940000|2024-09-02 11:52:20||4542||4541||4542||4541|0
1725277960000|2024-09-02 11:52:40||4541.5||4541.5||4541.5||4541|0
1725277990000|2024-09-02 11:53:10|4544.5|4542|4544|4542.5|4544.5|4543|4544|4542|97
1725278000000|2024-09-02 11:53:20|4544.5|4543|4544.5|4543|4544.5|4543.5|4544.5|4543|0
1725278010000|2024-09-02 11:53:30||4543.5||4543.5||4543.5||4543.5|0
1725278030000|2024-09-02 11:53:50||4544||4544||4544||4544|0
1725278060000|2024-09-02 11:54:20|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1725278070000|2024-09-02 11:54:30||4543.5||4543.5||4543.5||4543.5|0
1725278080000|2024-09-02 11:54:40|4544|4543|4544|4543|4544|4543|4544|4543|0
1725278100000|2024-09-02 11:55:00||4543.5||4543||4543.5||4543|479
1725278110000|2024-09-02 11:55:10|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544|4543|138
1725278120000|2024-09-02 11:55:20|4544|4543|4544|4543|4544|4543|4544|4543|0
1725278140000|2024-09-02 11:55:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1725278160000|2024-09-02 11:56:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|158
1725278170000|2024-09-02 11:56:10|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1725278180000|2024-09-02 11:56:20|4547|4546|4547|4546|4547|4546.5|4547|4546|0
1725278190000|2024-09-02 11:56:30|4548|4547|4548|4547|4548|4547|4548|4547|345
1725278200000|2024-09-02 11:56:40|4547.5||4548||4548||4547.5||4
1725278210000|2024-09-02 11:56:50|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|196
1725278220000|2024-09-02 11:57:00|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1725278260000|2024-09-02 11:57:40|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|0
1725278270000|2024-09-02 11:57:50|4548|4545.5|4549|4547.5|4549|4547.5|4548|4545.5|200
1725278280000|2024-09-02 11:58:00|4548.5||4548.5||4549||4548.5||0
1725278300000|2024-09-02 11:58:20||4547||4547||4547||4547|0
1725278310000|2024-09-02 11:58:30|4548||4548.5||4548.5||4548||0
1725278340000|2024-09-02 11:59:00|4548|4547.5|4548.5|4547.5|4549|4547.5|4548|4547.5|0
1725278350000|2024-09-02 11:59:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1725278360000|2024-09-02 11:59:20||4547.5||4547.5||4547.5||4547.5|0
1725278370000|2024-09-02 11:59:30|4548.5|4547|4548|4547|4548.5|4547|4548|4547|0
1725278380000|2024-09-02 11:59:40|4548.5||4548.5||4548.5||4548.5||0
1725278390000|2024-09-02 11:59:50|4548|4545.5|4547|4545.5|4548|4545.5|4546.5|4545.5|0
1725278400000|2024-09-02 12:00:00|4546.5|4545|4546|4545|4547|4545|4546|4545|150
1725278440000|2024-09-02 12:00:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|98
1725278450000|2024-09-02 12:00:50|||||||||56
1725278470000|2024-09-02 12:01:10|4545||4545.5||4545.5||4545||0
1725278480000|2024-09-02 12:01:20|4545||4545||4545.5||4545||0
1725278490000|2024-09-02 12:01:30|4545.5||4545.5||4545.5||4545||0
1725278500000|2024-09-02 12:01:40|4545||4545.5||4545.5||4545||0
1725278510000|2024-09-02 12:01:50|4545||4545||4545||4545||0
1725278520000|2024-09-02 12:02:00|4542.5|4542|4543.5|4542|4543.5|4542|4542.5|4542|1345
1725278530000|2024-09-02 12:02:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1725278550000|2024-09-02 12:02:30|4542.5||4543||4543||4542.5||0
1725278560000|2024-09-02 12:02:40|4542.5||4542.5||4542.5||4542.5||0
1725278590000|2024-09-02 12:03:10|4543|4542|4545|4544|4545.5|4544.5|4543|4542|1017
1725278600000|2024-09-02 12:03:20|||||||||68
1725278610000|2024-09-02 12:03:30|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1725278620000|2024-09-02 12:03:40|4545.5||4546||4546||4545.5||0
1725278630000|2024-09-02 12:03:50||4545||4545||4545||4545|0
1725278640000|2024-09-02 12:04:00|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|97
1725278650000|2024-09-02 12:04:10|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|90
1725278660000|2024-09-02 12:04:20|4545||4545.5||4545.5||4545||0
1725278670000|2024-09-02 12:04:30|4545||4545||4545||4545||0
1725278680000|2024-09-02 12:04:40|4545.5||4545.5||4545.5||4545.5||0
1725278710000|2024-09-02 12:05:10|4546|4545|4546|4544.5|4546|4545|4546|4544.5|0
1725278720000|2024-09-02 12:05:20|4545.5|4543.5|4545|4543.5|4545.5|4543.5|4544|4543|402
1725278730000|2024-09-02 12:05:30|4545.5|4544|4545.5|4544|4545.5|4544|4545|4544|0
1725278740000|2024-09-02 12:05:40|4546|4544.5|4546|4545|4546|4545|4546|4544.5|88
1725278750000|2024-09-02 12:05:50|4545.5||4546||4546||4545.5||0
1725278760000|2024-09-02 12:06:00|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|102
1725278770000|2024-09-02 12:06:10|4546|4544|4545.5|4544|4546|4544.5|4545.5|4544|0
1725278790000|2024-09-02 12:06:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725278810000|2024-09-02 12:06:50|4546.5|4545|4546.5|4545|4546.5|4545|4546|4545|0
1725278820000|2024-09-02 12:07:00|4546|4544|4544.5|4543|4546|4544|4544.5|4543|415
1725278850000|2024-09-02 12:07:30|4545|4543.5|4544|4543|4545|4543.5|4544|4543|21
1725278860000|2024-09-02 12:07:40|4544.5||4544||4544.5||4544||0
1725278870000|2024-09-02 12:07:50|4544.5|4543.5|4545.5|4544.5|4545.5|4544.5|4544.5|4543|314
1725278880000|2024-09-02 12:08:00||4545||4544.5||4545||4544.5|129
1725278900000|2024-09-02 12:08:20||4545||4544.5||4545||4544.5|191
1725278920000|2024-09-02 12:08:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1725278930000|2024-09-02 12:08:50|4544.5||4544.5||4544.5||4544.5||0
1725278940000|2024-09-02 12:09:00|4545||4545||4545||4545||0
1725278950000|2024-09-02 12:09:10|4544.5||4545||4545||4544.5||0
1725278970000|2024-09-02 12:09:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|11
1725278980000|2024-09-02 12:09:40|4544|4543|4544|4543|4544|4543|4544|4543|0
1725279000000|2024-09-02 12:10:00|4543|4542.5|4543|4542|4543|4542.5|4543|4542|1621
1725279010000|2024-09-02 12:10:10|4542.5|4543.5|4546|4544.5|4546|4544.5|4542.5|4543.5|121
1725279020000|2024-09-02 12:10:20|4545.5|4545.5|4545.5|4544|4545.5|4545.5|4545.5|4544|1626
1725279030000|2024-09-02 12:10:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1725279040000|2024-09-02 12:10:40|4545.5||4546||4546||4545.5||0
1725279050000|2024-09-02 12:10:50||4545||4545||4545||4545|0
1725279060000|2024-09-02 12:11:00|4545.5|4544.5|4546|4544.5|4546|4544.5|4545.5|4544.5|0
1725279070000|2024-09-02 12:11:10||4545||4545||4545||4544.5|0
1725279080000|2024-09-02 12:11:20|4546.5|4546.5|4548|4547|4548|4547|4546.5|4546.5|130
1725279100000|2024-09-02 12:11:40|4549|4547.5|4549.5|4548|4549.5|4548|4549|4547.5|299
1725279110000|2024-09-02 12:11:50|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|0
1725279130000|2024-09-02 12:12:10|4549|4548|4549.5|4548|4549.5|4548|4549|4548|0
1725279140000|2024-09-02 12:12:20|4549|4547.5|4548.5|4547.5|4549.5|4547.5|4548.5|4547.5|494
1725279150000|2024-09-02 12:12:30|4549||4549||4549||4549||0
1725279160000|2024-09-02 12:12:40|4548.5|4546.5|4548|4546.5|4549|4546.5|4548|4546.5|0
1725279180000|2024-09-02 12:13:00||4547||4546.5||4547||4546.5|0
1725279200000|2024-09-02 12:13:20|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1725279210000|2024-09-02 12:13:30|4548|4547|4548|4547|4548|4547.5|4548|4547|785
1725279230000|2024-09-02 12:13:50|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|1796
1725279240000|2024-09-02 12:14:00|4548|4546.5|4548|4547|4548|4547|4548|4546.5|681
1725279250000|2024-09-02 12:14:10|4547.5|4546.5|4548|4546.5|4548|4547|4547|4546.5|1152
1725279260000|2024-09-02 12:14:20|4547.5|4547|4548|4546.5|4548|4547|4547.5|4546.5|0
1725279270000|2024-09-02 12:14:30|4547.5|4547|4548|4546.5|4548|4547|4547.5|4546.5|0
1725279280000|2024-09-02 12:14:40||4547||4547||4547||4547|0
1725279290000|2024-09-02 12:14:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1725279300000|2024-09-02 12:15:00|4547|4546|4548|4546.5|4548|4546.5|4547|4546|491
1725279310000|2024-09-02 12:15:10|4546.5|4547.5|4547|4545.5|4548|4547.5|4546.5|4545.5|3653
1725279320000|2024-09-02 12:15:20|4546.5|4544|4545.5|4544|4546.5|4544|4544.5|4543.5|1560
1725279330000|2024-09-02 12:15:30|4545||4545||4545||4544.5||0
1725279340000|2024-09-02 12:15:40|4544.5||4544.5||4544.5||4544.5||56
1725279350000|2024-09-02 12:15:50|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|56
1725279360000|2024-09-02 12:16:00|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|222
1725279370000|2024-09-02 12:16:10|4542|4541|4543|4542|4543.5|4542|4542|4541|3451
1725279380000|2024-09-02 12:16:20|4542.5|4538.5|4539|4538.5|4542.5|4538.5|4539|4538.5|0
1725279390000|2024-09-02 12:16:30|4539.5|4538|4540.5|4539|4540.5|4539|4539|4538|0
1725279400000|2024-09-02 12:16:40|4541|4539.5|4542|4541|4542|4541|4541|4539.5|2868
1725279410000|2024-09-02 12:16:50|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1725279420000|2024-09-02 12:17:00||4541.5||4542||4542.5||4541.5|0
1725279430000|2024-09-02 12:17:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1725279460000|2024-09-02 12:17:40|4541|4540.5|4543|4541.5|4543|4541.5|4541|4540.5|575
1725279470000|2024-09-02 12:17:50|4542.5||4542.5||4542.5||4542.5||0
1725279490000|2024-09-02 12:18:10|4543||4542.5||4543||4542.5||0
1725279560000|2024-09-02 12:19:20|4542|4540.5|4540.5|4539|4542|4540.5|4540.5|4539|141
1725279570000|2024-09-02 12:19:30|4541.5|4539.5|4542|4540.5|4542|4540.5|4541.5|4539.5|28
1725279580000|2024-09-02 12:19:40|4542.5|4542.5|4544|4542.5|4544|4542.5|4542.5|4542.5|426
1725279590000|2024-09-02 12:19:50|4544.5|4543|4544|4542.5|4544.5|4543|4544|4542.5|0
1725279600000|2024-09-02 12:20:00|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544|4542.5|0
1725279610000|2024-09-02 12:20:10|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1725279620000|2024-09-02 12:20:20|4545|4544|4545|4544|4545|4544|4545|4544|0
1725279630000|2024-09-02 12:20:30|4546.5|4544.5|4546.5|4545.5|4546.5|4545.5|4546.5|4544.5|112
1725279640000|2024-09-02 12:20:40|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1725279650000|2024-09-02 12:20:50||4546.5||4546.5||4546.5||4546.5|0
1725279660000|2024-09-02 12:21:00|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1725279670000|2024-09-02 12:21:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|187
1725279680000|2024-09-02 12:21:20||4545||4545||4545||4545|297
1725279690000|2024-09-02 12:21:30|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1725279700000|2024-09-02 12:21:40|4546|4544.5|4546|4544.5|4546|4544.5|4545.5|4544|0
1725279710000|2024-09-02 12:21:50|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|0
1725279720000|2024-09-02 12:22:00||4545.5||4545||4545.5||4545|0
1725279730000|2024-09-02 12:22:10|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|0
1725279740000|2024-09-02 12:22:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1725279750000|2024-09-02 12:22:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|298
1725279760000|2024-09-02 12:22:40|4547.5|4546|4546.5|4546|4547.5|4546|4546.5|4545.5|148
1725279770000|2024-09-02 12:22:50|4547|4545.5|4547|4546|4547|4546|4547|4545.5|125
1725279810000|2024-09-02 12:23:30|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|239
1725279820000|2024-09-02 12:23:40||4546.5||4547||4547||4546|0
1725279850000|2024-09-02 12:24:10|4546.5|4546.5|4546.5|4545.5|4546.5|4546.5|4546.5|4545.5|0
1725279860000|2024-09-02 12:24:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1725279890000|2024-09-02 12:24:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|297
1725279900000|2024-09-02 12:25:00|4546|4545|4546|4545|4546|4545|4546|4545|0
1725279930000|2024-09-02 12:25:30|4546.5||4546||4546.5||4546||0
1725279940000|2024-09-02 12:25:40|4546.5||4546.5||4546.5||4546.5||0
1725279950000|2024-09-02 12:25:50|4546|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1725279960000|2024-09-02 12:26:00|4547|4545.5|4548|4547|4548|4547|4547|4545|997
1725279970000|2024-09-02 12:26:10|4548.5|4546.5|4548.5|4547.5|4548.5|4548|4548.5|4546.5|96
1725280000000|2024-09-02 12:26:40|4549|4548|4549|4547.5|4549|4548.5|4549|4547.5|97
1725280010000|2024-09-02 12:26:50|4548.5|4547|4547|4546|4548.5|4547|4547|4546|687
1725280020000|2024-09-02 12:27:00|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|74
1725280030000|2024-09-02 12:27:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|0
1725280060000|2024-09-02 12:27:40||4546.5||4546.5||4546.5||4546.5|0
1725280080000|2024-09-02 12:28:00|4547.5|4544.5|4546.5|4545.5|4547.5|4545.5|4545.5|4544.5|835
1725280090000|2024-09-02 12:28:10|4547.5|4546|4548.5|4547.5|4548.5|4548|4547.5|4545|2627
1725280100000|2024-09-02 12:28:20|4548|4548|4548|4547.5|4548|4548|4548|4547.5|500
1725280120000|2024-09-02 12:28:40|||||||||15
1725280130000|2024-09-02 12:28:50|||||||||903
1725280150000|2024-09-02 12:29:10|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|1538
1725280160000|2024-09-02 12:29:20|4549.5|4549|4550|4549|4550|4549|4549.5|4549|467
1725280170000|2024-09-02 12:29:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1725280190000|2024-09-02 12:29:50|4550|4549|4550|4549|4550|4549|4549.5|4548.5|0
1725280200000|2024-09-02 12:30:00||4548.5||4548.5||4548.5||4548.5|0
1725280210000|2024-09-02 12:30:10|4549.5||4549.5||4549.5||4549.5||0
1725280230000|2024-09-02 12:30:30|4550|4549|4550|4549|4550|4549|4550|4549|0
1725280240000|2024-09-02 12:30:40||4548.5||4548.5||4548.5||4548.5|0
1725280250000|2024-09-02 12:30:50|4549.5||4549.5||4549.5||4549.5||0
1725280280000|2024-09-02 12:31:20|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|0
1725280290000|2024-09-02 12:31:30|4550|4549|4550|4549|4550|4549|4550|4549|0
1725280310000|2024-09-02 12:31:50|4549.5||4550||4550||4549.5||97
1725280330000|2024-09-02 12:32:10|4549.5||4550||4550||4549.5||0
1725280340000|2024-09-02 12:32:20|||||||||849
1725280410000|2024-09-02 12:33:30|4549|4548|4549|4548|4549|4548|4549|4548|0
1725280420000|2024-09-02 12:33:40|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549|4548|736
1725280430000|2024-09-02 12:33:50|4549||4549||4549||4549||0
1725280440000|2024-09-02 12:34:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548|0
1725280450000|2024-09-02 12:34:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|343
1725280470000|2024-09-02 12:34:30|4548||4548||4548||4548||0
1725280500000|2024-09-02 12:35:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|877
1725280560000|2024-09-02 12:36:00|4547|4545.5|4546|4545|4547|4545.5|4546|4545|104
1725280570000|2024-09-02 12:36:10|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|177
1725280650000|2024-09-02 12:37:30|4544||4544.5||4544.5||4544||97
1725280680000|2024-09-02 12:38:00|4545|4544|4546|4545|4546|4545|4545|4544|587
1725280690000|2024-09-02 12:38:10|4545|4544.5|4546|4545|4546|4545|4545|4544.5|275
1725280700000|2024-09-02 12:38:20|4545.5||4545.5||4546||4545.5||0
1725280710000|2024-09-02 12:38:30|4546||4546||4546||4546||0
1725280720000|2024-09-02 12:38:40|4545.5||4545.5||4546||4545.5||0
1725280740000|2024-09-02 12:39:00|||||||||3
1725280750000|2024-09-02 12:39:10|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|0
1725280760000|2024-09-02 12:39:20|4545||4545||4545||4545||0
1725280780000|2024-09-02 12:39:40|4545.5||4545.5||4545.5||4545.5||0
1725280800000|2024-09-02 12:40:00|4545||4545||4545||4545||0
1725280820000|2024-09-02 12:40:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|11
1725280830000|2024-09-02 12:40:30|4545||4545||4545||4545||0
1725280840000|2024-09-02 12:40:40|4544.5||4544.5||4544.5||4544.5||0
1725280850000|2024-09-02 12:40:50|4545||4544.5||4545||4544.5||0
1725280860000|2024-09-02 12:41:00|4545||4545||4545||4544.5||0
1725280870000|2024-09-02 12:41:10|4544.5|4544|4545.5|4544|4545.5|4544.5|4544.5|4544|350
1725280880000|2024-09-02 12:41:20|4546|4544.5|4547|4546|4547.5|4546.5|4545.5|4544.5|1553
1725280900000|2024-09-02 12:41:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|48
1725280940000|2024-09-02 12:42:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|88
1725280950000|2024-09-02 12:42:30|4544.5||4544.5||4544.5||4544.5||0
1725280960000|2024-09-02 12:42:40|4544|4543|4544|4543|4544|4543|4543.5|4543|0
1725280980000|2024-09-02 12:43:00|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|0
1725280990000|2024-09-02 12:43:10||4542||4542||4542||4542|0
1725281000000|2024-09-02 12:43:20|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|0
1725281010000|2024-09-02 12:43:30|4543|4542|4543.5|4542|4543.5|4543|4543|4542|1608
1725281020000|2024-09-02 12:43:40||4542.5||4542.5||4542.5||4542.5|42
1725281030000|2024-09-02 12:43:50||4542||4542||4542||4542|0
1725281040000|2024-09-02 12:44:00|4543|4541|4542.5|4541.5|4543|4541.5|4542|4541|175
1725281050000|2024-09-02 12:44:10|4543||4542||4543||4542||0
1725281070000|2024-09-02 12:44:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|780
1725281080000|2024-09-02 12:44:40|||||||||308
1725281110000|2024-09-02 12:45:10|||||||||400
1725281120000|2024-09-02 12:45:20||4543||4543||4543||4543|960
1725281130000|2024-09-02 12:45:30|4543.5||4544||4544||4543.5||1520
1725281140000|2024-09-02 12:45:40|4543.5|4542.5|4543|4542|4544|4542.5|4542.5|4542|645
1725281150000|2024-09-02 12:45:50|4542.5||4542.5||4542.5||4542.5||3
1725281160000|2024-09-02 12:46:00|4543||4543||4543||4542.5||57
1725281170000|2024-09-02 12:46:10|4543.5|4541.5|4543.5|4542.5|4543.5|4542.5|4543.5|4541.5|143
1725281180000|2024-09-02 12:46:20|4544||4543.5||4544||4543||0
1725281190000|2024-09-02 12:46:30|4543||4543.5||4544||4543||0
1725281200000|2024-09-02 12:46:40|4543|4541.5|4542.5|4542|4543|4542|4542.5|4541.5|1075
1725281210000|2024-09-02 12:46:50|4543|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1725281220000|2024-09-02 12:47:00|4542|4542|4543|4542|4543|4542|4542|4542|0
1725281230000|2024-09-02 12:47:10|4542.5|4540|4541|4540.5|4542.5|4540.5|4541|4540|274
1725281240000|2024-09-02 12:47:20|4541.5|4540|4541.5|4540.5|4541.5|4541|4541.5|4540|291
1725281260000|2024-09-02 12:47:40|4541|4540|4541.5|4540|4541.5|4540.5|4541|4540|0
1725281270000|2024-09-02 12:47:50|4541||4541||4541||4541||0
1725281280000|2024-09-02 12:48:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|846
1725281290000|2024-09-02 12:48:10|4541|4540|4540|4539.5|4541|4540.5|4540|4539.5|16
1725281300000|2024-09-02 12:48:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1725281310000|2024-09-02 12:48:30|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|309
1725281320000|2024-09-02 12:48:40|4540|4540|4538.5|4538|4540.5|4540|4538.5|4538|2546
1725281330000|2024-09-02 12:48:50|4538|4537.5|4538|4537|4538|4537.5|4538|4537|77
1725281340000|2024-09-02 12:49:00|4538.5|4538.5|4539.5|4538.5|4540|4538.5|4538.5|4538.5|1354
1725281350000|2024-09-02 12:49:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1725281360000|2024-09-02 12:49:20|4541.5|4540|4541.5|4540.5|4542|4540.5|4541.5|4540|37
1725281370000|2024-09-02 12:49:30|4541|4541|4541|4540|4541.5|4541|4541|4540|659
1725281380000|2024-09-02 12:49:40|4540|4539.5|4542|4541|4542|4541|4540|4539.5|2322
1725281390000|2024-09-02 12:49:50|4541|4540.5|4540|4539.5|4542|4541|4540|4539.5|679
1725281400000|2024-09-02 12:50:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1725281410000|2024-09-02 12:50:10|4540|4539|4540.5|4540|4541|4540|4540|4539|607
1725281420000|2024-09-02 12:50:20|4540|4539.5|4540|4539|4540|4539.5|4540|4539|79
1725281450000|2024-09-02 12:50:50|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|1638
1725281470000|2024-09-02 12:51:10|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1725281480000|2024-09-02 12:51:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|1075
1725281490000|2024-09-02 12:51:30||4538.5||4538.5||4538.5||4538.5|0
1725281500000|2024-09-02 12:51:40|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|130
1725281510000|2024-09-02 12:51:50|||||||||1237
1725281520000|2024-09-02 12:52:00||4539||4539.5||4539.5||4539|0
1725281530000|2024-09-02 12:52:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|616
1725281540000|2024-09-02 12:52:20|4539||4539||4539||4539||0
1725281550000|2024-09-02 12:52:30|4538.5|4538|4540|4539.5|4540|4539.5|4538.5|4538|467
1725281560000|2024-09-02 12:52:40|4539.5|4539|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|1
1725281570000|2024-09-02 12:52:50|4539|4538|4539|4538|4539|4538|4539|4538|0
1725281580000|2024-09-02 12:53:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|97
1725281620000|2024-09-02 12:53:40|4539|4539.5|4540|4539|4540|4539.5|4539|4539|1651
1725281630000|2024-09-02 12:53:50|4539.5||4539.5||4539.5||4539.5||187
1725281640000|2024-09-02 12:54:00|4539|4538.5|4540|4539|4540|4539.5|4539|4538.5|2218
1725281650000|2024-09-02 12:54:10|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|0
1725281660000|2024-09-02 12:54:20|4539.5||4539.5||4540||4539.5||0
1725281680000|2024-09-02 12:54:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|319
1725281700000|2024-09-02 12:55:00|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|131
1725281710000|2024-09-02 12:55:10|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|256
1725281720000|2024-09-02 12:55:20|4539|4538|4539|4538.5|4539|4538.5|4539|4538|102
1725281730000|2024-09-02 12:55:30|4540|4539|4540|4539|4540|4539|4540|4539|740
1725281740000|2024-09-02 12:55:40|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|1075
1725281780000|2024-09-02 12:56:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|243
1725281790000|2024-09-02 12:56:30|4540|4539.5|4541|4540.5|4541|4540.5|4540|4539.5|1279
1725281800000|2024-09-02 12:56:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|1711
1725281810000|2024-09-02 12:56:50|4541|4539.5|4540|4539.5|4541|4539.5|4540|4539.5|153
1725281830000|2024-09-02 12:57:10|||||||||271
1725281840000|2024-09-02 12:57:20|||||||||114
1725281850000|2024-09-02 12:57:30|||||||||520
1725281860000|2024-09-02 12:57:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1725281880000|2024-09-02 12:58:00||4540.5||4540.5||4540.5||4540.5|0
1725281890000|2024-09-02 12:58:10|4542|4541|4542|4541.5|4542|4541.5|4542|4541|2060
1725281910000|2024-09-02 12:58:30|||||||||127
1725281930000|2024-09-02 12:58:50|||||||||37
1725281940000|2024-09-02 12:59:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|295
1725281960000|2024-09-02 12:59:20|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|116
1725281970000|2024-09-02 12:59:30|4542||4542||4542||4542||0
1725282010000|2024-09-02 13:00:10|4543.5|4542.5|4545.5|4544.5|4545.5|4545|4543.5|4542.5|5327
1725282020000|2024-09-02 13:00:20|4546|4545|4546|4545.5|4546|4545.5|4546|4544.5|670
1725282040000|2024-09-02 13:00:40|4546.5||4546||4546.5||4546||585
1725282060000|2024-09-02 13:01:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|1658
1725282070000|2024-09-02 13:01:10||4544.5||4545||4545||4544.5|0
1725282080000|2024-09-02 13:01:20|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|63
1725282090000|2024-09-02 13:01:30|4546.5||4546||4546.5||4546||0
1725282100000|2024-09-02 13:01:40|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4546|10
1725282110000|2024-09-02 13:01:50|||||||||310
1725282120000|2024-09-02 13:02:00|4548|4547|4548|4547|4548|4547|4548|4547|335
1725282130000|2024-09-02 13:02:10|4549|4547.5|4549.5|4548.5|4550|4549|4549|4547.5|1100
1725282140000|2024-09-02 13:02:20|4550|4549|4550|4549|4550|4549|4549.5|4549|400
1725282150000|2024-09-02 13:02:30|4549.5|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|40
1725282170000|2024-09-02 13:02:50|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|877
1725282240000|2024-09-02 13:04:00|||||||||9
1725282250000|2024-09-02 13:04:10|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|6338
1725282270000|2024-09-02 13:04:30|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|43
1725282280000|2024-09-02 13:04:40|4549.5||4549||4549.5||4549||0
1725282340000|2024-09-02 13:05:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|1229
1725282400000|2024-09-02 13:06:40||4547||4547||4547||4547|209
1725282410000|2024-09-02 13:06:50|4547.5|4547.5|4548|4547.5|4548|4547.5|4547.5|4547.5|0
1725282440000|2024-09-02 13:07:20|4547.5|4547|4548|4547.5|4548|4547.5|4547.5|4547|112
1725282450000|2024-09-02 13:07:30|||||||||2
1725282470000|2024-09-02 13:07:50|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|355
1725282480000|2024-09-02 13:08:00|||||||||175
1725282510000|2024-09-02 13:08:30|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|308
1725282520000|2024-09-02 13:08:40|4547||4547||4547.5||4547||0
1725282530000|2024-09-02 13:08:50|4548|4547|4548|4547|4548|4547|4548|4547|158
1725282540000|2024-09-02 13:09:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1725282560000|2024-09-02 13:09:20|4548||4547.5||4548||4547.5||0
1725282580000|2024-09-02 13:09:40|4548||4547.5||4548||4547.5||0
1725282590000|2024-09-02 13:09:50|4548|4547|4548|4547|4548|4547|4548|4547|0
1725282600000|2024-09-02 13:10:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1725282610000|2024-09-02 13:10:10|4548||4548||4548||4548||0
1725282620000|2024-09-02 13:10:20|4547.5||4547.5||4547.5||4547.5||0
1725282630000|2024-09-02 13:10:30|4548|4547|4547|4546.5|4548|4547|4547|4546.5|458
1725282640000|2024-09-02 13:10:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|67
1725282660000|2024-09-02 13:11:00|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|260
1725282670000|2024-09-02 13:11:10|4547|4545|4547|4546.5|4547|4546.5|4547|4545|361
1725282680000|2024-09-02 13:11:20|4548|4547|4548|4547|4548|4547|4548|4547|885
1725282690000|2024-09-02 13:11:30|4547.5||4547.5||4547.5||4547.5||0
1725282700000|2024-09-02 13:11:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|3
1725282710000|2024-09-02 13:11:50|4547||4547||4547||4547||0
1725282760000|2024-09-02 13:12:40|4546.5|4546|4547|4546|4547|4546|4546.5|4546|139
1725282770000|2024-09-02 13:12:50|4546.5||4546.5||4546.5||4546.5||0
1725282800000|2024-09-02 13:13:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|90
1725282810000|2024-09-02 13:13:30|4548|4547|4548|4547.5|4548|4547.5|4548|4547|0
1725282850000|2024-09-02 13:14:10|4549|4548|4550.5|4549.5|4550.5|4549.5|4549|4548|1500
1725282860000|2024-09-02 13:14:20|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|523
1725282870000|2024-09-02 13:14:30|4550||4550.5||4550.5||4550||0
1725282890000|2024-09-02 13:14:50||4550||4550||4550||4550|0
1725282900000|2024-09-02 13:15:00|4551|4549.5|4551|4550|4551|4550|4551|4549.5|0
1725282920000|2024-09-02 13:15:20|4551.5|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|775
1725282930000|2024-09-02 13:15:30|4552|4551.5|4552.5|4552|4553|4552|4552|4551.5|1446
1725282940000|2024-09-02 13:15:40|4552|4551|4552.5|4551.5|4553|4551.5|4552|4551|422
1725282950000|2024-09-02 13:15:50||4551||4551.5||4551.5||4551|307
1725282960000|2024-09-02 13:16:00|4553|4552|4553|4552.5|4553|4552.5|4553|4552|865
1725282970000|2024-09-02 13:16:10|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551.5|169
1725282990000|2024-09-02 13:16:30|4551.5|4551|4551|4550|4551.5|4551|4551|4550|161
1725283000000|2024-09-02 13:16:40|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1725283010000|2024-09-02 13:16:50|4550.5||4551||4551||4550.5||0
1725283020000|2024-09-02 13:17:00|4550.5||4550.5||4550.5||4550.5||0
1725283030000|2024-09-02 13:17:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1725283050000|2024-09-02 13:17:30|4550||4549.5||4550||4549.5||0
1725283060000|2024-09-02 13:17:40|4550|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|181
1725283070000|2024-09-02 13:17:50|||||||||337
1725283080000|2024-09-02 13:18:00|4551||4550.5||4551||4550||80
1725283090000|2024-09-02 13:18:10|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725283120000|2024-09-02 13:18:40|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1725283130000|2024-09-02 13:18:50|4550|4549|4550|4549|4550|4549.5|4550|4549|946
1725283140000|2024-09-02 13:19:00|4549.5||4549.5||4549.5||4549.5||64
1725283150000|2024-09-02 13:19:10|||||||||394
1725283160000|2024-09-02 13:19:20|||||||||100
1725283170000|2024-09-02 13:19:30||4548.5||4549||4549||4548.5|43
1725283180000|2024-09-02 13:19:40||4548.5||4549||4549||4548.5|0
1725283190000|2024-09-02 13:19:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|214
1725283200000|2024-09-02 13:20:00|4551|4550|4551|4550.5|4551.5|4550.5|4551|4549.5|111
1725283240000|2024-09-02 13:20:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|68
1725283250000|2024-09-02 13:20:50||4550.5||4550.5||4551||4550.5|0
1725283280000|2024-09-02 13:21:20|4552|4551|4552|4551|4552|4551|4552|4551|189
1725283290000|2024-09-02 13:21:30|4551.5||4551.5||4551.5||4551.5||0
1725283340000|2024-09-02 13:22:20|4552.5|4551.5|4553.5|4553|4553.5|4553|4552.5|4551.5|1250
1725283350000|2024-09-02 13:22:30|4553|4552.5|4552|4551.5|4553|4552.5|4552|4551.5|41
1725283360000|2024-09-02 13:22:40|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|337
1725283420000|2024-09-02 13:23:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|519
1725283430000|2024-09-02 13:23:50|4551||4550.5||4551||4550.5||0
1725283440000|2024-09-02 13:24:00|4551||4551||4551||4551||0
1725283460000|2024-09-02 13:24:20|4550.5||4551||4551||4550.5||486
1725283470000|2024-09-02 13:24:30|4550.5|4550.5|4550.5|4550|4550.5|4550.5|4550.5|4550|0
1725283490000|2024-09-02 13:24:50|||||||||480
1725283530000|2024-09-02 13:25:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|183
1725283570000|2024-09-02 13:26:10|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|1
1725283600000|2024-09-02 13:26:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1725283610000|2024-09-02 13:26:50|4551||4550.5||4551||4550.5||0
1725283620000|2024-09-02 13:27:00|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4551|236
1725283640000|2024-09-02 13:27:20|||||||||67
1725283650000|2024-09-02 13:27:30||4550.5||4550.5||4550.5||4550.5|0
1725283660000|2024-09-02 13:27:40|4551|4551|4552|4551|4552.5|4552|4551|4551|1119
1725283690000|2024-09-02 13:28:10||4551.5||4551||4551.5||4551|0
1725283700000|2024-09-02 13:28:20|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|0
1725283710000|2024-09-02 13:28:30||4551.5||4551||4551.5||4551|0
1725283730000|2024-09-02 13:28:50|4551.5||4551.5||4551.5||4551.5||5
1725283740000|2024-09-02 13:29:00|4550.5|4550|4551|4550|4551|4550|4550.5|4550|128
1725283760000|2024-09-02 13:29:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|98
1725283770000|2024-09-02 13:29:30|4551|4550|4550|4549.5|4551|4550|4550|4549.5|2386
1725283780000|2024-09-02 13:29:40|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1725283800000|2024-09-02 13:30:00|4551|4550.5|4551|4550|4551|4550.5|4551|4550|385
1725283810000|2024-09-02 13:30:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550|0
1725283820000|2024-09-02 13:30:20|4551.5|4551|4551|4550.5|4551.5|4551|4551|4550.5|0
1725283840000|2024-09-02 13:30:40|4551.5||4551.5||4551.5||4551.5||0
1725283850000|2024-09-02 13:30:50|4551|4549.5|4550|4549|4551|4549.5|4550|4549|874
1725283860000|2024-09-02 13:31:00|4549.5|4550|4550.5|4549.5|4550.5|4550|4549.5|4549.5|255
1725283870000|2024-09-02 13:31:10|4550||4550.5||4550.5||4550||0
1725283880000|2024-09-02 13:31:20|4550||4550.5||4550.5||4550||0
1725283890000|2024-09-02 13:31:30|4550||4550.5||4550.5||4550||0
1725283900000|2024-09-02 13:31:40|4551|4550|4551|4550|4551|4550|4551|4550|30
1725283910000|2024-09-02 13:31:50|4550.5|4551.5|4552.5|4551.5|4552.5|4551.5|4550.5|4551.5|374
1725283930000|2024-09-02 13:32:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1725283940000|2024-09-02 13:32:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1725283960000|2024-09-02 13:32:40|4551||4551.5||4551.5||4551||0
1725283980000|2024-09-02 13:33:00|4551||4551||4551||4551||0
1725284010000|2024-09-02 13:33:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|682
1725284030000|2024-09-02 13:33:50|4551||4551||4551||4551||0
1725284040000|2024-09-02 13:34:00|4550.5||4550.5||4551||4550.5||0
1725284050000|2024-09-02 13:34:10|4551||4551||4551||4551||0
1725284060000|2024-09-02 13:34:20|4550.5||4551||4551||4550.5||0
1725284070000|2024-09-02 13:34:30|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|0
1725284080000|2024-09-02 13:34:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|300
1725284090000|2024-09-02 13:34:50|4548.5|4548|4547.5|4547|4548.5|4548|4547.5|4547|114
1725284100000|2024-09-02 13:35:00|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547|0
1725284110000|2024-09-02 13:35:10|||||||||38
1725284120000|2024-09-02 13:35:20|4548.5|4548|4548.5|4548|4548.5|4548|4548|4548|125
1725284130000|2024-09-02 13:35:30||4547.5||4548||4548||4547.5|0
1725284140000|2024-09-02 13:35:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1725284150000|2024-09-02 13:35:50|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|1
1725284180000|2024-09-02 13:36:20|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|375
1725284190000|2024-09-02 13:36:30|4549|4548|4549|4548.5|4549|4548.5|4549|4548|0
1725284200000|2024-09-02 13:36:40|4548.5|4548|4549|4548|4549|4548|4548.5|4548|0
1725284210000|2024-09-02 13:36:50|4548.5||4549||4549||4548.5||0
1725284220000|2024-09-02 13:37:00|4548.5|4548.5|4549|4548.5|4549|4548.5|4548.5|4548.5|0
1725284230000|2024-09-02 13:37:10|4549.5||4549.5||4549.5||4549||0
1725284240000|2024-09-02 13:37:20|4550|4549|4551.5|4550.5|4551.5|4550.5|4550|4549|43
1725284250000|2024-09-02 13:37:30|4551|4551|4552|4551.5|4552|4551.5|4551|4551|0
1725284260000|2024-09-02 13:37:40|||||||||14
1725284270000|2024-09-02 13:37:50|4553|4552|4553|4552.5|4553.5|4553|4553|4552|5207
1725284280000|2024-09-02 13:38:00|||||||||209
1725284310000|2024-09-02 13:38:30|||||||||317
1725284340000|2024-09-02 13:39:00|4552.5|4552|4552.5|4552|4553|4552|4552.5|4552|1
1725284360000|2024-09-02 13:39:20|4553||4553||4553||4553||0
1725284370000|2024-09-02 13:39:30|4552.5||4552.5||4553||4552.5||0
1725284380000|2024-09-02 13:39:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|635
1725284390000|2024-09-02 13:39:50|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|659
1725284400000|2024-09-02 13:40:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|1320
1725284430000|2024-09-02 13:40:30|||||||||94
1725284450000|2024-09-02 13:40:50|4555|4555|4555.5|4555|4555.5|4555|4555|4555|319
1725284460000|2024-09-02 13:41:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|2
1725284470000|2024-09-02 13:41:10|4557|4556|4556.5|4556|4557|4556|4556.5|4556|400
1725284480000|2024-09-02 13:41:20|4555.5|4555|4555|4554.5|4555.5|4555|4555|4554.5|178
1725284530000|2024-09-02 13:42:10|||||||||191
1725284540000|2024-09-02 13:42:20|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|366
1725284550000|2024-09-02 13:42:30||4555||4554.5||4555||4554.5|0
1725284570000|2024-09-02 13:42:50|4555||4555||4555||4555||4
1725284580000|2024-09-02 13:43:00|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|314
1725284590000|2024-09-02 13:43:10|4554.5||4554.5||4554.5||4554.5||51
1725284600000|2024-09-02 13:43:20||4554||4553.5||4554||4553.5|0
1725284620000|2024-09-02 13:43:40|4554||4554||4554||4554||0
1725284640000|2024-09-02 13:44:00|||||||||6
1725284650000|2024-09-02 13:44:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|1590
1725284670000|2024-09-02 13:44:30|4555|4554.5|4555|4554|4555|4554.5|4555|4554|51
1725284700000|2024-09-02 13:45:00|4552.5|4554.5|4554|4553|4554.5|4554.5|4552.5|4551.5|571
1725284710000|2024-09-02 13:45:10|4553.5||4554||4554||4553.5||0
1725284720000|2024-09-02 13:45:20|4553.5|4552.5|4554|4553.5|4554|4553.5|4553|4552.5|333
1725284730000|2024-09-02 13:45:30||4553||4553||4553.5||4553|0
1725284740000|2024-09-02 13:45:40||4553.5||4553.5||4553.5||4553.5|0
1725284750000|2024-09-02 13:45:50|4554.5||4554||4554.5||4554||29
1725284820000|2024-09-02 13:47:00|4555|4554|4554|4553.5|4555|4554|4554|4553.5|1098
1725284830000|2024-09-02 13:47:10|||||||||161
1725284840000|2024-09-02 13:47:20|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1725284850000|2024-09-02 13:47:30|4553|4552.5|4553|4552|4553|4552.5|4553|4552|0
1725284860000|2024-09-02 13:47:40|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|295
1725284870000|2024-09-02 13:47:50|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|355
1725284880000|2024-09-02 13:48:00|4552|4551.5|4552|4551.5|4552.5|4552|4552|4551.5|13
1725284890000|2024-09-02 13:48:10|4552.5||4552.5||4552.5||4552.5||110
1725284910000|2024-09-02 13:48:30|4552||4552||4552||4552||1161
1725284940000|2024-09-02 13:49:00|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|3
1725284950000|2024-09-02 13:49:10|||||||||119
1725284980000|2024-09-02 13:49:40||4550.5||4550.5||4550.5||4550.5|0
1725284990000|2024-09-02 13:49:50|4551||4551||4551||4551||0
1725285000000|2024-09-02 13:50:00|4551.5||4551.5||4551.5||4551.5||236
1725285010000|2024-09-02 13:50:10|4552|4551|4552|4551.5|4552|4551.5|4552|4551|0
1725285020000|2024-09-02 13:50:20|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|26
1725285030000|2024-09-02 13:50:30|4554|4553|4554|4553|4554|4553|4553.5|4553|6
1725285040000|2024-09-02 13:50:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|124
1725285060000|2024-09-02 13:51:00|4553.5||4553.5||4553.5||4553.5||10
1725285070000|2024-09-02 13:51:10|4554|4553|4553.5|4553|4554|4553|4553.5|4552.5|54
1725285080000|2024-09-02 13:51:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|409
1725285110000|2024-09-02 13:51:50|4554.5|4554|4555|4554.5|4555|4554.5|4554|4554|4
1725285120000|2024-09-02 13:52:00||4554||4554.5||4554.5||4554|0
1725285150000|2024-09-02 13:52:30||4554||4554||4554||4554|34
1725285160000|2024-09-02 13:52:40|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|0
1725285220000|2024-09-02 13:53:40|||||||||97
1725285260000|2024-09-02 13:54:20|||||||||57
1725285270000|2024-09-02 13:54:30|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|0
1725285280000|2024-09-02 13:54:40|||||||||24
1725285300000|2024-09-02 13:55:00|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|227
1725285310000|2024-09-02 13:55:10|||||||||225
1725285320000|2024-09-02 13:55:20|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|3
1725285330000|2024-09-02 13:55:30|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4557|131
1725285340000|2024-09-02 13:55:40|||||||||651
1725285360000|2024-09-02 13:56:00|4558.5|4558|4559|4558|4559|4558|4558.5|4558|0
1725285370000|2024-09-02 13:56:10|4558.5|4558.5|4559.5|4559|4559.5|4559|4558.5|4558.5|87
1725285380000|2024-09-02 13:56:20|4560.5|4559.5|4561.5|4561|4562|4561|4560.5|4559.5|441
1725285390000|2024-09-02 13:56:30|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4561|58
1725285400000|2024-09-02 13:56:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|77
1725285410000|2024-09-02 13:56:50|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|134
1725285430000|2024-09-02 13:57:10|4563||4563||4563||4563||0
1725285440000|2024-09-02 13:57:20|4563.5|4562.5|4563|4562.5|4564|4562.5|4563|4562.5|0
1725285450000|2024-09-02 13:57:30|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|15
1725285460000|2024-09-02 13:57:40|4564||4564||4564||4564||0
1725285470000|2024-09-02 13:57:50|4563.5|4562.5|4562|4561.5|4563.5|4562.5|4561.5|4561|981
1725285480000|2024-09-02 13:58:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|245
1725285510000|2024-09-02 13:58:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|35
1725285530000|2024-09-02 13:58:50||4563||4563||4563||4563|0
1725285540000|2024-09-02 13:59:00|4563|4562.5|4563|4562|4563|4562.5|4562.5|4562|215
1725285550000|2024-09-02 13:59:10||4562.5||4562||4562.5||4562|0
1725285560000|2024-09-02 13:59:20|4563.5|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|254
1725285570000|2024-09-02 13:59:30|4564|4563|4564|4563|4564|4563|4563.5|4562.5|0
1725285580000|2024-09-02 13:59:40|4563.5||4563.5||4564||4563.5||613
1725285590000|2024-09-02 13:59:50|4564|4562.5|4564|4563|4564|4563|4564|4562.5|0
1725285600000|2024-09-02 14:00:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|143
1725285610000|2024-09-02 14:00:10||4564||4563.5||4564||4563.5|0
1725285630000|2024-09-02 14:00:30|4563.5|4564|4563.5|4563|4563.5|4564|4563.5|4563|3
1725285650000|2024-09-02 14:00:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|132
1725285660000|2024-09-02 14:01:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4561.5|175
1725285680000|2024-09-02 14:01:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|113
1725285690000|2024-09-02 14:01:30|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|27
1725285700000|2024-09-02 14:01:40|4563|4562.5|4563.5|4563|4563.5|4563|4563|4562.5|0
1725285730000|2024-09-02 14:02:10|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|0
1725285740000|2024-09-02 14:02:20|4563.5|4563|4563.5|4563|4564|4563|4563.5|4563|363
1725285760000|2024-09-02 14:02:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|475
1725285780000|2024-09-02 14:03:00|4563|4562.5|4563.5|4563|4564|4563|4562.5|4562|1924
1725285790000|2024-09-02 14:03:10|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|166
1725285800000|2024-09-02 14:03:20|4563|4562|4563|4562|4563.5|4562.5|4562.5|4562|158
1725285810000|2024-09-02 14:03:30||4562.5||4562.5||4562.5||4562.5|0
1725285820000|2024-09-02 14:03:40||4562||4562||4562||4562|0
1725285830000|2024-09-02 14:03:50||4562.5||4562||4562.5||4562|0
1725285840000|2024-09-02 14:04:00||4562.5||4562.5||4562.5||4562|0
1725285850000|2024-09-02 14:04:10|4563.5|4563|4564|4563.5|4564|4563.5|4563.5|4563|28
1725285860000|2024-09-02 14:04:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|35
1725285880000|2024-09-02 14:04:40|4565||4564.5||4565||4564.5||0
1725285890000|2024-09-02 14:04:50|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|155
1725285900000|2024-09-02 14:05:00|4564.5|4564|4565|4564|4565|4564|4564.5|4564|0
1725285910000|2024-09-02 14:05:10|4565.5|4564.5|4566.5|4566|4566.5|4566|4565.5|4564.5|142
1725285920000|2024-09-02 14:05:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566|307
1725285930000|2024-09-02 14:05:30|4566.5|4566|4566|4565|4566.5|4566|4566|4565|848
1725285940000|2024-09-02 14:05:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1725285950000|2024-09-02 14:05:50|4565||4565.5||4565.5||4565||0
1725285960000|2024-09-02 14:06:00|4565|4564|4564|4563.5|4565|4564|4564|4563.5|16
1725285970000|2024-09-02 14:06:10|4564.5|4563|4564.5|4564|4564.5|4564|4564.5|4563|34
1725285990000|2024-09-02 14:06:30|4564|4563.5|4563.5|4563|4564|4563.5|4563.5|4563|0
1725286000000|2024-09-02 14:06:40|4564||4564||4564||4564||0
1725286020000|2024-09-02 14:07:00|||||||||3
1725286030000|2024-09-02 14:07:10||4563.5||4563.5||4563.5||4563.5|0
1725286040000|2024-09-02 14:07:20||4563||4563||4563||4563|0
1725286050000|2024-09-02 14:07:30|4563.5||4563.5||4564||4563.5||0
1725286110000|2024-09-02 14:08:30|4563|4562.5|4564|4563|4564|4563|4563|4562|891
1725286120000|2024-09-02 14:08:40|4563.5|4562.5|4564|4562.5|4564|4562.5|4563|4562.5|123
1725286130000|2024-09-02 14:08:50|4563.5|4563|4564|4562.5|4564|4563|4563|4562.5|0
1725286140000|2024-09-02 14:09:00|4563.5|4563|4563.5|4563|4563.5|4563.5|4563.5|4563|0
1725286150000|2024-09-02 14:09:10|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|0
1725286170000|2024-09-02 14:09:30|4563||4563||4563.5||4563||0
1725286180000|2024-09-02 14:09:40|||||||||100
1725286190000|2024-09-02 14:09:50|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|0
1725286200000|2024-09-02 14:10:00|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|119
1725286210000|2024-09-02 14:10:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|345
1725286220000|2024-09-02 14:10:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1725286230000|2024-09-02 14:10:30|4563.5|4561.5|4563.5|4563|4563.5|4563|4563.5|4561.5|0
1725286240000|2024-09-02 14:10:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|128
1725286250000|2024-09-02 14:10:50|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|431
1725286260000|2024-09-02 14:11:00|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|0
1725286270000|2024-09-02 14:11:10|4563||4563||4563||4563||0
1725286280000|2024-09-02 14:11:20|4563.5|4562.5|4564|4563|4564.5|4563|4563.5|4562.5|871
1725286290000|2024-09-02 14:11:30|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|0
1725286310000|2024-09-02 14:11:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|19
1725286320000|2024-09-02 14:12:00||4562||4562||4562||4562|0
1725286330000|2024-09-02 14:12:10||4562.5||4563||4563||4562.5|0
1725286350000|2024-09-02 14:12:30|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|20
1725286360000|2024-09-02 14:12:40||4563||4563||4563||4563|0
1725286420000|2024-09-02 14:13:40|4564|4564|4565|4564.5|4565|4564.5|4564|4564|0
1725286430000|2024-09-02 14:13:50|||||||||200
1725286450000|2024-09-02 14:14:10|4565.5|4564|4565|4564|4565.5|4564|4564.5|4564|88
1725286460000|2024-09-02 14:14:20||4564.5||4564||4564.5||4564|0
1725286500000|2024-09-02 14:15:00|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|0
1725286510000|2024-09-02 14:15:10|4564.5||4564||4564.5||4564||0
1725286530000|2024-09-02 14:15:30|4564.5||4564||4564.5||4564||0
1725286550000|2024-09-02 14:15:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|0
1725286560000|2024-09-02 14:16:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|82
1725286570000|2024-09-02 14:16:10|||||||||1
1725286600000|2024-09-02 14:16:40|4564.5||4564.5||4564.5||4564.5||194
1725286620000|2024-09-02 14:17:00|4564||4564||4564||4564||0
1725286640000|2024-09-02 14:17:20|4563.5|4563|4563|4562.5|4563.5|4563|4563|4562.5|88
1725286650000|2024-09-02 14:17:30|4564|4563|4564|4563.5|4564|4563.5|4563.5|4563|130
1725286660000|2024-09-02 14:17:40|4564.5|4563|4563.5|4563|4564.5|4563|4563.5|4563|0
1725286670000|2024-09-02 14:17:50|4564|4563.5|4564|4563|4564|4563.5|4564|4563|467
1725286690000|2024-09-02 14:18:10||4563.5||4563||4563.5||4563|0
1725286700000|2024-09-02 14:18:20|4563.5||4564||4564||4563.5||0
1725286720000|2024-09-02 14:18:40|4563.5||4564||4564||4563.5||0
1725286730000|2024-09-02 14:18:50||4563.5||4563||4563.5||4563|0
1725286740000|2024-09-02 14:19:00|4564.5|4563.5|4564|4563.5|4564.5|4564|4563.5|4563|721
1725286750000|2024-09-02 14:19:10||4563||4563||4563||4563|0
1725286790000|2024-09-02 14:19:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|1
1725286800000|2024-09-02 14:20:00|4563|4563|4563|4562.5|4563|4563|4563|4562.5|235
1725286810000|2024-09-02 14:20:10|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|917
1725286820000|2024-09-02 14:20:20|||||||||1545
1725286840000|2024-09-02 14:20:40|4563||4563.5||4563.5||4563||50
1725286880000|2024-09-02 14:21:20|4563||4563.5||4563.5||4563||0
1725286900000|2024-09-02 14:21:40||4563||4563||4563||4563|0
1725286910000|2024-09-02 14:21:50|4564||4563.5||4564||4563.5||0
1725286920000|2024-09-02 14:22:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|79
1725286940000|2024-09-02 14:22:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4563.5|248
1725286970000|2024-09-02 14:22:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|0
1725286980000|2024-09-02 14:23:00|||||||||252
1725286990000|2024-09-02 14:23:10|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|360
1725287000000|2024-09-02 14:23:20|4565||4565||4565.5||4565||1090
1725287010000|2024-09-02 14:23:30||4564||4564.5||4564.5||4564|0
1725287100000|2024-09-02 14:25:00|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|641
1725287110000|2024-09-02 14:25:10|4565||4565||4565||4565||0
1725287120000|2024-09-02 14:25:20|4564.5||4564.5||4564.5||4564.5||0
1725287150000|2024-09-02 14:25:50|4565|4564.5|4565|4564.5|4565|4564.5|4564.5|4564|60
1725287160000|2024-09-02 14:26:00|||||||||282
1725287210000|2024-09-02 14:26:50|||||||||782
1725287220000|2024-09-02 14:27:00|4566.5|4566|4566.5|4566|4567.5|4566.5|4566.5|4566|312
1725287230000|2024-09-02 14:27:10|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566.5|389
1725287250000|2024-09-02 14:27:30|4568|4567.5|4568|4567|4568|4567.5|4568|4567|454
1725287260000|2024-09-02 14:27:40||4567.5||4567.5||4567.5||4567.5|0
1725287280000|2024-09-02 14:28:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1725287290000|2024-09-02 14:28:10|4569||4569||4569||4569||0
1725287310000|2024-09-02 14:28:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725287320000|2024-09-02 14:28:40|4569|4568|4569|4568|4569|4568|4569|4568|120
1725287360000|2024-09-02 14:29:20|4569.5||4568.5||4569.5||4568.5||14
1725287380000|2024-09-02 14:29:40|4569||4569||4569||4569||0
1725287390000|2024-09-02 14:29:50|4568.5||4568.5||4568.5||4568.5||117
1725287400000|2024-09-02 14:30:00|4569||4569||4569||4568.5||0
1725287410000|2024-09-02 14:30:10||4568.5||4568||4568.5||4568|0
1725287430000|2024-09-02 14:30:30||4568.5||4568.5||4568.5||4568.5|0
1725287440000|2024-09-02 14:30:40|4568.5|4568|4568.5|4568|4568.5|4568.5|4568.5|4568|10
1725287460000|2024-09-02 14:31:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|27
1725287470000|2024-09-02 14:31:10|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|0
1725287500000|2024-09-02 14:31:40|||||||||670
1725287530000|2024-09-02 14:32:10|4569.5||4569||4569.5||4569||135
1725287540000|2024-09-02 14:32:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|0
1725287560000|2024-09-02 14:32:40||4568.5||4569||4569||4568.5|214
1725287580000|2024-09-02 14:33:00|4570|4569.5|4570.5|4569.5|4571|4570|4570|4569.5|493
1725287590000|2024-09-02 14:33:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|1504
1725287600000|2024-09-02 14:33:20|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1725287620000|2024-09-02 14:33:40|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|0
1725287630000|2024-09-02 14:33:50|||||||||200
1725287640000|2024-09-02 14:34:00|4569||4569||4569||4569||0
1725287650000|2024-09-02 14:34:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|270
1725287660000|2024-09-02 14:34:20|4568||4568||4568||4568||63
1725287670000|2024-09-02 14:34:30|||||||||307
1725287680000|2024-09-02 14:34:40|4567.5|4567|4566.5|4565.5|4567.5|4567|4566.5|4565.5|240
1725287730000|2024-09-02 14:35:30|4567|4566|4567.5|4567|4567.5|4567|4567|4566|50
1725287740000|2024-09-02 14:35:40|4568.5|4567.5|4569.5|4568.5|4569.5|4568.5|4568.5|4567.5|0
1725287760000|2024-09-02 14:36:00||4569||4569||4569||4569|0
1725287790000|2024-09-02 14:36:30|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|1
1725287800000|2024-09-02 14:36:40|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|35
1725287810000|2024-09-02 14:36:50|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|136
1725287820000|2024-09-02 14:37:00|4568.5|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|0
1725287830000|2024-09-02 14:37:10||4568||4568||4568||4568|0
1725287850000|2024-09-02 14:37:30|4569||4568.5||4569||4568.5||0
1725287860000|2024-09-02 14:37:40|4568|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|0
1725287870000|2024-09-02 14:37:50|4568.5||4568.5||4568.5||4568||0
1725287880000|2024-09-02 14:38:00|4568|4568|4568|4567.5|4568|4568|4568|4567.5|93
1725287890000|2024-09-02 14:38:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|0
1725287900000|2024-09-02 14:38:20|4568||4568||4568||4568||0
1725287910000|2024-09-02 14:38:30|4567.5||4567.5||4567.5||4567.5||0
1725287930000|2024-09-02 14:38:50|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4566|1134
1725287940000|2024-09-02 14:39:00|4567.5|4567|4567.5|4567|4568|4567|4567.5|4567|62
1725287960000|2024-09-02 14:39:20|4568||4568||4568||4568||0
1725287970000|2024-09-02 14:39:30||4567.5||4567.5||4567.5||4567.5|0
1725288020000|2024-09-02 14:40:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|0
1725288080000|2024-09-02 14:41:20|4566|4565.5|4565.5|4565|4566|4565.5|4565.5|4565|201
1725288100000|2024-09-02 14:41:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1725288120000|2024-09-02 14:42:00|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|52
1725288130000|2024-09-02 14:42:10|||||||||222
1725288140000|2024-09-02 14:42:20|||||||||11
1725288150000|2024-09-02 14:42:30|4566|4566|4566.5|4566|4566.5|4566|4566|4566|222
1725288160000|2024-09-02 14:42:40|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1725288180000|2024-09-02 14:43:00|||||||||396
1725288220000|2024-09-02 14:43:40|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|114
1725288230000|2024-09-02 14:43:50|4567.5|4567|4568|4567|4568|4567|4567.5|4566.5|111
1725288240000|2024-09-02 14:44:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|31
1725288250000|2024-09-02 14:44:10|4567|4567|4567.5|4567|4567.5|4567|4567|4567|0
1725288260000|2024-09-02 14:44:20|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566.5|112
1725288280000|2024-09-02 14:44:40|4567||4567.5||4567.5||4567||0
1725288290000|2024-09-02 14:44:50|4567|4567|4568|4567|4568|4567|4567|4567|1169
1725288310000|2024-09-02 14:45:10|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1725288320000|2024-09-02 14:45:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1725288330000|2024-09-02 14:45:30|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|25
1725288340000|2024-09-02 14:45:40||4567.5||4567||4567.5||4567|0
1725288350000|2024-09-02 14:45:50||4567.5||4567||4567.5||4567|0
1725288360000|2024-09-02 14:46:00|4567.5||4567.5||4567.5||4567.5||0
1725288390000|2024-09-02 14:46:30|4568||4568||4568||4568||0
1725288420000|2024-09-02 14:47:00||4567.5||4567.5||4567.5||4567|0
1725288430000|2024-09-02 14:47:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|89
1725288440000|2024-09-02 14:47:20|4566.5|4566|4566.5|4566|4567|4566|4566.5|4566|1464
1725288450000|2024-09-02 14:47:30||4565.5||4566||4566||4565.5|0
1725288460000|2024-09-02 14:47:40|||||||||48
1725288470000|2024-09-02 14:47:50|||||||||421
1725288480000|2024-09-02 14:48:00|4567|4565.5|4566|4565.5|4567|4565.5|4566|4565.5|511
1725288490000|2024-09-02 14:48:10|4565.5|4565|4566|4565|4566|4565.5|4565.5|4565|234
1725288500000|2024-09-02 14:48:20|4566.5|4565.5|4567.5|4566.5|4567.5|4566.5|4566.5|4565|255
1725288510000|2024-09-02 14:48:30||4567||4566.5||4567||4566.5|0
1725288520000|2024-09-02 14:48:40||4567||4567||4567||4567|0
1725288540000|2024-09-02 14:49:00|||||||||1
1725288590000|2024-09-02 14:49:50|4568|4567.5|4568|4567.5|4568|4567.5|4567.5|4567.5|0
1725288610000|2024-09-02 14:50:10|4568.5||4568||4568.5||4568||0
1725288640000|2024-09-02 14:50:40|||||||||37
1725288670000|2024-09-02 14:51:10|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|1
1725288730000|2024-09-02 14:52:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567|99
1725288770000|2024-09-02 14:52:50|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|94
1725288890000|2024-09-02 14:54:50|4569|4568.5|4567.5|4566.5|4569|4568.5|4567.5|4566.5|640
1725288910000|2024-09-02 14:55:10|4567||4567||4567.5||4567||0
1725288930000|2024-09-02 14:55:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4565.5|198
1725288940000|2024-09-02 14:55:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1725288950000|2024-09-02 14:55:50|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|0
1725288960000|2024-09-02 14:56:00|4566||4566||4566.5||4566||0
1725288970000|2024-09-02 14:56:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|522
1725289020000|2024-09-02 14:57:00|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|238
1725289040000|2024-09-02 14:57:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|0
1725289050000|2024-09-02 14:57:30|||||||||2134
1725289060000|2024-09-02 14:57:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|120
1725289120000|2024-09-02 14:58:40|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|0
1725289170000|2024-09-02 14:59:30|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|249
1725289190000|2024-09-02 14:59:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|147
1725289220000|2024-09-02 15:00:20|4566|4565.5|4566|4565|4566|4565.5|4566|4565|469
1725289230000|2024-09-02 15:00:30||4565.5||4565||4565.5||4565|0
1725289250000|2024-09-02 15:00:50|4565.5||4565.5||4565.5||4565.5||0
1725289270000|2024-09-02 15:01:10|4566.5|4566|4569|4568|4569|4568|4566.5|4566|967
1725289280000|2024-09-02 15:01:20|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|911
1725289290000|2024-09-02 15:01:30|4567.5||4567.5||4567.5||4567.5||0
1725289310000|2024-09-02 15:01:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|3
1725289320000|2024-09-02 15:02:00|||||||||246
1725289350000|2024-09-02 15:02:30|4567.5||4567||4567.5||4567||72
1725289360000|2024-09-02 15:02:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|0
1725289370000|2024-09-02 15:02:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|538
1725289380000|2024-09-02 15:03:00|4568.5||4568||4568.5||4568||0
1725289390000|2024-09-02 15:03:10|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|0
1725289430000|2024-09-02 15:03:50|||||||||187
1725289450000|2024-09-02 15:04:10|4569.5||4569.5||4569.5||4569.5||0
1725289460000|2024-09-02 15:04:20|4570|4569|4569.5|4569|4570|4569|4569.5|4569|0
1725289500000|2024-09-02 15:05:00|4570||4569.5||4570||4569.5||2
1725289510000|2024-09-02 15:05:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|98
1725289550000|2024-09-02 15:05:50|4570.5||4570.5||4570.5||4570.5||24
1725289560000|2024-09-02 15:06:00|4571|4570|4570|4569.5|4571|4570|4570|4569.5|127
1725289570000|2024-09-02 15:06:10|4570.5||4570.5||4570.5||4570.5||0
1725289580000|2024-09-02 15:06:20|4570||4570||4570.5||4570||0
1725289590000|2024-09-02 15:06:30|4570.5||4570.5||4570.5||4570.5||0
1725289600000|2024-09-02 15:06:40|4570||4570.5||4570.5||4570||0
1725289620000|2024-09-02 15:07:00||4570||4570||4570||4570|0
1725289640000|2024-09-02 15:07:20|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|3
1725289670000|2024-09-02 15:07:50|4570||4570||4570||4570||0
1725289680000|2024-09-02 15:08:00|4570.5||4570.5||4570.5||4570.5||0
1725289710000|2024-09-02 15:08:30|4570||4570||4570.5||4570||0
1725289740000|2024-09-02 15:09:00|||||||||10
1725289750000|2024-09-02 15:09:10|4570.5|4570|4570.5|4570|4570.5|4570|4570|4570|0
1725289760000|2024-09-02 15:09:20|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1725289820000|2024-09-02 15:10:20|4571.5|4571|4572|4571|4572|4571|4571.5|4571|304
1725289830000|2024-09-02 15:10:30|4571.5||4571.5||4571.5||4571.5||0
1725289840000|2024-09-02 15:10:40|4572||4571.5||4572||4571.5||0
1725289850000|2024-09-02 15:10:50|||||||||271
1725289860000|2024-09-02 15:11:00|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1725289870000|2024-09-02 15:11:10|4570.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|334
1725289900000|2024-09-02 15:11:40|4572|4571|4572|4571|4572|4571|4572|4571|0
1725289920000|2024-09-02 15:12:00|4571.5||4572||4572||4571.5||0
1725289930000|2024-09-02 15:12:10|4571.5||4571.5||4571.5||4571.5||0
1725289940000|2024-09-02 15:12:20|4572||4572||4572||4572||40
1725289960000|2024-09-02 15:12:40|4571.5|4571.5|4572|4571|4572|4571.5|4571.5|4571|173
1725289970000|2024-09-02 15:12:50|4571.5||4571.5||4571.5||4571.5||0
1725289980000|2024-09-02 15:13:00|4572||4571.5||4572||4571.5||0
1725290000000|2024-09-02 15:13:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|322
1725290040000|2024-09-02 15:14:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|733
1725290070000|2024-09-02 15:14:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|442
1725290130000|2024-09-02 15:15:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|120
1725290140000|2024-09-02 15:15:40|4569|4568|4568|4567|4569|4568|4568|4567|0
1725290160000|2024-09-02 15:16:00|4568.5|4567.5|4568|4567|4569|4568|4568|4567|51
1725290190000|2024-09-02 15:16:30|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|111
1725290220000|2024-09-02 15:17:00|4568.5|4567|4568|4567|4568.5|4567.5|4568|4567|132
1725290230000|2024-09-02 15:17:10|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567|4566|1182
1725290240000|2024-09-02 15:17:20|4567|4566|4567|4566|4567.5|4566.5|4567|4566|252
1725290250000|2024-09-02 15:17:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1725290260000|2024-09-02 15:17:40|4567|4566|4567|4566|4567.5|4566.5|4567|4566|713
1725290270000|2024-09-02 15:17:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1725290280000|2024-09-02 15:18:00|4567|4566|4568|4567|4569|4568|4567|4566|411
1725290290000|2024-09-02 15:18:10|4568.5|4567.5|4570|4568.5|4570|4568.5|4568.5|4567.5|330
1725290300000|2024-09-02 15:18:20|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1725290310000|2024-09-02 15:18:30|4569|4568|4569.5|4568|4570|4568.5|4569|4568|0
1725290330000|2024-09-02 15:18:50|4569|4568.5|4569|4568|4569|4568.5|4569|4568|112
1725290340000|2024-09-02 15:19:00|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|124
1725290350000|2024-09-02 15:19:10|4570|4568.5|4569.5|4568.5|4570|4569|4569.5|4568|0
1725290360000|2024-09-02 15:19:20|||||||||500
1725290370000|2024-09-02 15:19:30|4569|4568|4569|4568|4569|4568|4569|4568|69
1725290390000|2024-09-02 15:19:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725290410000|2024-09-02 15:20:10|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|1012
1725290420000|2024-09-02 15:20:20|4570|4569|4571|4570|4571|4570|4570|4569|295
1725290430000|2024-09-02 15:20:30|4570.5|4569.5|4570|4569|4570.5|4569.5|4570|4569|279
1725290440000|2024-09-02 15:20:40|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569|87
1725290450000|2024-09-02 15:20:50|4570.5|4569|4570.5|4569.5|4571|4570|4570.5|4569|500
1725290460000|2024-09-02 15:21:00|4570|4569|4570|4569|4570.5|4569.5|4570|4569|38
1725290480000|2024-09-02 15:21:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1725290490000|2024-09-02 15:21:30|4570|4569|4570.5|4569|4570.5|4569.5|4570|4569|956
1725290500000|2024-09-02 15:21:40|4571|4569.5|4571|4570|4571|4570|4570.5|4569.5|99
1725290510000|2024-09-02 15:21:50|4570.5|4569.5|4570.5|4569.5|4571|4570|4570|4569|411
1725290520000|2024-09-02 15:22:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|231
1725290550000|2024-09-02 15:22:30|4570|4569|4570|4569|4570|4569|4569.5|4568.5|74
1725290570000|2024-09-02 15:22:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|163
1725290590000|2024-09-02 15:23:10|4570|4569|4570|4569|4570|4569|4570|4569|0
1725290620000|2024-09-02 15:23:40|||||||||28
1725290630000|2024-09-02 15:23:50|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|50
1725290640000|2024-09-02 15:24:00|4570|4569|4570|4569|4570|4569|4570|4569|84
1725290650000|2024-09-02 15:24:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|155
1725290670000|2024-09-02 15:24:30|4570|4569|4569|4568|4570|4569|4569|4568|605
1725290690000|2024-09-02 15:24:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1725290700000|2024-09-02 15:25:00|4569|4568|4570|4569|4571|4569.5|4569|4568|314
1725290710000|2024-09-02 15:25:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|1175
1725290720000|2024-09-02 15:25:20|4571|4569|4571|4570|4571|4570|4570.5|4569|100
1725290730000|2024-09-02 15:25:30|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|0
1725290760000|2024-09-02 15:26:00|4570.5|4569.5|4571|4569.5|4571|4569.5|4570|4569|221
1725290770000|2024-09-02 15:26:10|4570.5|4569|4570.5|4569.5|4571|4569.5|4570.5|4569|218
1725290800000|2024-09-02 15:26:40|4570|4569|4570|4569|4570|4569|4570|4569|146
1725290820000|2024-09-02 15:27:00|4570.5|4569.5|4569|4568|4570.5|4569.5|4569|4568|151
1725290830000|2024-09-02 15:27:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|157
1725290840000|2024-09-02 15:27:20|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1725290860000|2024-09-02 15:27:40|4569|4568|4569|4568|4569|4568|4569|4568|163
1725290880000|2024-09-02 15:28:00|||||||||88
1725290890000|2024-09-02 15:28:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|123
1725290900000|2024-09-02 15:28:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|76
1725290910000|2024-09-02 15:28:30|4569.5|4568|4569|4568|4569.5|4568|4568.5|4567.5|0
1725290920000|2024-09-02 15:28:40|4568.5|4567.5|4570|4569|4570.5|4569.5|4568.5|4567.5|20
1725290930000|2024-09-02 15:28:50|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|115
1725290940000|2024-09-02 15:29:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4568.5|38
1725290950000|2024-09-02 15:29:10|4570|4569|4571|4569.5|4571.5|4570|4570|4569|1153
1725290960000|2024-09-02 15:29:20|4570.5|4570|4570.5|4569.5|4570.5|4570|4570|4568.5|53
1725290970000|2024-09-02 15:29:30|4570|4569|4570.5|4569|4570.5|4569.5|4570|4568.5|1139
1725290980000|2024-09-02 15:29:40|4570|4568.5|4569.5|4568.5|4570|4568.5|4569|4568|30
1725290990000|2024-09-02 15:29:50|4569|4568|4570|4568.5|4570|4568.5|4569|4568|23
1725346800000|2024-09-03 07:00:00|4536|4535|4543.5|4540|4543.5|4540|4536|4535|70
1725346810000|2024-09-03 07:00:10|4542|4539|4532.5|4530|4544.5|4541|4532.5|4530|422
1725346820000|2024-09-03 07:00:20|4533|4530.5|4533.5|4530.5|4533.5|4530.5|4533|4530.5|69
1725346830000|2024-09-03 07:00:30|4533|4530|4533|4530|4533|4532|4532|4530|120
1725346840000|2024-09-03 07:00:40|4532|4530.5|4537.5|4535|4537.5|4535|4532|4530|429
1725346850000|2024-09-03 07:00:50|4536|4536.5|4539.5|4536.5|4540|4536.5|4536|4536.5|95
1725346860000|2024-09-03 07:01:00|4540|4536|4540|4537.5|4543|4540|4539|4536|570
1725346870000|2024-09-03 07:01:10|4538.5|4538|4533.5|4530.5|4539|4538|4532.5|4530|540
1725346880000|2024-09-03 07:01:20|4534|4531|4537.5|4534.5|4537.5|4534.5|4533.5|4531|0
1725346890000|2024-09-03 07:01:30|4538.5|4535.5|4541.5|4538|4541.5|4538|4538|4535.5|0
1725346900000|2024-09-03 07:01:40|4540.5|4538.5|4539|4535.5|4540.5|4538.5|4536|4533|306
1725346910000|2024-09-03 07:01:50|4539.5|4536|4538|4535|4539.5|4536|4537.5|4535|0
1725346920000|2024-09-03 07:02:00|4539|4535.5|4537.5|4535|4539.5|4536|4537.5|4535|0
1725346930000|2024-09-03 07:02:10|4537||4538||4538||4537||0
1725346940000|2024-09-03 07:02:20|4537.5|4534|4534|4533.5|4538|4534.5|4534|4533.5|213
1725346950000|2024-09-03 07:02:30|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|0
1725346960000|2024-09-03 07:02:40|4534|4532|4530.5|4528|4534|4532|4530|4528|359
1725346970000|2024-09-03 07:02:50|4527.5|4528.5|4530|4527|4532|4530|4527.5|4525|177
1725346980000|2024-09-03 07:03:00|4532.5|4529|4533|4530|4533|4530|4530.5|4527.5|214
1725346990000|2024-09-03 07:03:10|4532.5||4532.5||4532.5||4530.5||493
1725347000000|2024-09-03 07:03:20|4533|4530.5|4533.5|4530.5|4533.5|4530.5|4533|4530.5|0
1725347010000|2024-09-03 07:03:30|4534|4531|4535|4533|4535|4533|4534|4531|17
1725347030000|2024-09-03 07:03:50|4533|4530.5|4533|4530.5|4533|4530.5|4533|4530.5|1241
1725347040000|2024-09-03 07:04:00|4535.5|4531|4533.5|4530.5|4536.5|4533|4533.5|4530.5|205
1725347050000|2024-09-03 07:04:10|4535|4532|4533|4530.5|4535|4532|4533|4530.5|0
1725347060000|2024-09-03 07:04:20|4533.5|4531|4534|4531|4534|4531|4533|4531|0
1725347070000|2024-09-03 07:04:30|4533.5|4530.5|4533.5|4530.5|4534.5|4531.5|4533|4530.5|220
1725347080000|2024-09-03 07:04:40|4535.5|4533|4536|4533|4537|4534.5|4535|4530.5|355
1725347090000|2024-09-03 07:04:50|4535.5|4532.5|4535|4532.5|4535.5|4532.5|4535|4532.5|0
1725347100000|2024-09-03 07:05:00|4536|4533|4535.5|4533|4536|4533|4534.5|4532.5|606
1725347110000|2024-09-03 07:05:10|4534.5|4532|4534|4532|4534.5|4532|4533.5|4532|13
1725347120000|2024-09-03 07:05:20|4534.5|4533.5|4536|4533.5|4536.5|4534|4534.5|4533|250
1725347130000|2024-09-03 07:05:30|4535.5|4534|4536|4533|4536.5|4534|4535|4532|635
1725347140000|2024-09-03 07:05:40|4535.5|4533.5|4533.5|4532|4536|4533.5|4533.5|4532|202
1725347150000|2024-09-03 07:05:50|4534.5|4532.5|4532.5|4531.5|4534.5|4532.5|4532.5|4531|60
1725347160000|2024-09-03 07:06:00|4533||4533||4533||4533||0
1725347170000|2024-09-03 07:06:10|4533.5|4532|4533.5|4532|4534.5|4532.5|4533.5|4532|1536
1725347180000|2024-09-03 07:06:20|4532.5|4531|4532.5|4531|4533|4531|4531.5|4531|2364
1725347190000|2024-09-03 07:06:30|4531.5|4530.5|4534.5|4532.5|4534.5|4533|4531.5|4530.5|315
1725347200000|2024-09-03 07:06:40|4537|4534|4538|4536.5|4538|4536.5|4537|4534|151
1725347210000|2024-09-03 07:06:50|4537.5|4535.5|4538|4537|4538|4537.5|4537.5|4535.5|404
1725347220000|2024-09-03 07:07:00|4539.5|4537.5|4540|4538|4541|4538.5|4539.5|4537.5|0
1725347230000|2024-09-03 07:07:10|4542|4539.5|4541.5|4539|4543|4541|4540.5|4539|204
1725347240000|2024-09-03 07:07:20|4541|4539.5|4532|4530|4541.5|4540|4532|4530|661
1725347250000|2024-09-03 07:07:30|4531.5|4530.5|4525|4523|4531.5|4530.5|4522.5|4520|1833
1725347260000|2024-09-03 07:07:40|4523|4520|4518.5|4515.5|4523|4520|4517|4514|2118
1725347270000|2024-09-03 07:07:50|4518|4515|4519|4517|4520.5|4518.5|4513.5|4510.5|909
1725347280000|2024-09-03 07:08:00|4518.5|4516.5|4519|4517.5|4519|4517.5|4518.5|4516.5|1158
1725347290000|2024-09-03 07:08:10|4522|4519.5|4526|4523.5|4526|4523.5|4521.5|4519|345
1725347300000|2024-09-03 07:08:20|4525|4522.5|4517.5|4515|4525.5|4523|4517.5|4515|748
1725347310000|2024-09-03 07:08:30|4517|4514.5|4519.5|4517|4520|4518|4516|4514|2453
1725347320000|2024-09-03 07:08:40|4518.5|4516|4515|4512.5|4519|4516.5|4515|4512|583
1725347330000|2024-09-03 07:08:50|4514.5|4512|4514|4512|4514.5|4512.5|4514|4512|98
1725347340000|2024-09-03 07:09:00|4516.5|4514|4518|4515.5|4518|4515.5|4516|4513.5|143
1725347350000|2024-09-03 07:09:10|4519.5|4516|4512.5|4510|4519.5|4517|4512.5|4510|929
1725347360000|2024-09-03 07:09:20|4512||4512||4512.5||4512||0
1725347370000|2024-09-03 07:09:30|4511.5||4512||4512||4511.5||0
1725347380000|2024-09-03 07:09:40|4514.5|4512|4512|4510|4514.5|4512|4512|4510|13
1725347390000|2024-09-03 07:09:50|4513|4510.5|4508|4505.5|4513|4510.5|4508|4505.5|299
1725347400000|2024-09-03 07:10:00|4508.5|4506.5|4507|4505|4509|4506.5|4507|4505|139
1725347410000|2024-09-03 07:10:10|4506.5||4506.5||4506.5||4506.5||0
1725347420000|2024-09-03 07:10:20|4508.5|4506|4509.5|4507|4509.5|4507|4508.5|4506|334
1725347430000|2024-09-03 07:10:30|4510.5|4508|4508|4505.5|4510.5|4508.5|4508|4505.5|20
1725347440000|2024-09-03 07:10:40|4507.5||4507||4508||4507||0
1725347450000|2024-09-03 07:10:50|4510|4507.5|4510|4508|4510|4508|4509.5|4507.5|145
1725347460000|2024-09-03 07:11:00|4510.5|4508.5|4511|4509.5|4511|4509.5|4510.5|4508.5|54
1725347470000|2024-09-03 07:11:10|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|383
1725347490000|2024-09-03 07:11:30|4506.5|4505|4507|4505|4507|4505|4506.5|4505|248
1725347500000|2024-09-03 07:11:40|4507.5||4508||4508||4507.5||0
1725347510000|2024-09-03 07:11:50|4507.5|4506.5|4509|4506.5|4509.5|4506.5|4507.5|4506.5|76
1725347520000|2024-09-03 07:12:00|4508.5|4506|4508|4505|4509|4506|4508|4505|0
1725347530000|2024-09-03 07:12:10|4508.5|4505.5|4510|4507|4510|4507|4508.5|4505.5|100
1725347540000|2024-09-03 07:12:20|4509.5|4509|4511.5|4508.5|4511.5|4509|4509|4508.5|14
1725347550000|2024-09-03 07:12:30|4511|4509|4509|4507|4511|4509|4509|4507|350
1725347570000|2024-09-03 07:12:50|4508.5||4508.5||4508.5||4508.5||0
1725347580000|2024-09-03 07:13:00|4511|4508|4511.5|4510|4511.5|4510|4511|4508|342
1725347590000|2024-09-03 07:13:10|4514|4511.5|4514.5|4512|4514.5|4512|4513.5|4511.5|423
1725347600000|2024-09-03 07:13:20|4516|4511.5|4517|4514|4517|4514|4516|4511.5|33
1725347610000|2024-09-03 07:13:30|4516.5||4516||4516.5||4516||0
1725347620000|2024-09-03 07:13:40|4515||4515||4515.5||4515||112
1725347630000|2024-09-03 07:13:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|125
1725347650000|2024-09-03 07:14:10|4518|4515|4518.5|4516|4519|4516|4518|4515|15
1725347660000|2024-09-03 07:14:20|4519.5|4516.5|4522|4520|4522|4520|4518.5|4516.5|523
1725347670000|2024-09-03 07:14:30|4522.5|4520.5|4523|4521|4523|4521.5|4522|4520.5|25
1725347680000|2024-09-03 07:14:40|4523.5|4521.5|4524|4521|4524.5|4521.5|4523|4521|0
1725347690000|2024-09-03 07:14:50|4525|4521.5|4526|4524|4526|4524|4525|4521.5|26
1725347700000|2024-09-03 07:15:00|4527|4524.5|4525.5|4523.5|4527|4525|4524.5|4522|771
1725347710000|2024-09-03 07:15:10|4526.5|4524.5|4526.5|4524.5|4527|4524.5|4526.5|4524.5|140
1725347720000|2024-09-03 07:15:20|4524|4523.5|4524|4522.5|4524|4523.5|4523.5|4521.5|1113
1725347730000|2024-09-03 07:15:30||4523||4523||4523||4522.5|1925
1725347740000|2024-09-03 07:15:40|4526|4524|4527|4525|4527|4525|4526|4524|315
1725347750000|2024-09-03 07:15:50|4528|4526|4527.5|4526|4528.5|4526|4527.5|4526|765
1725347760000|2024-09-03 07:16:00||4526.5||4526.5||4526.5||4526.5|100
1725347770000|2024-09-03 07:16:10|||||||||131
1725347780000|2024-09-03 07:16:20|4527|4525|4526.5|4525|4527|4525|4526.5|4525|77
1725347790000|2024-09-03 07:16:30|4527|4523.5|4525|4523|4527|4523.5|4525|4523|202
1725347800000|2024-09-03 07:16:40|4524.5|4523.5|4525.5|4523.5|4525.5|4523.5|4524|4522.5|378
1725347810000|2024-09-03 07:16:50|4525|4524|4526|4524.5|4526|4524.5|4525|4524|40
1725347820000|2024-09-03 07:17:00|4526.5|4526|4529|4527.5|4529.5|4527.5|4526.5|4526|0
1725347850000|2024-09-03 07:17:30|4528.5|4526.5|4527.5|4526|4528.5|4526.5|4527.5|4526|440
1725347860000|2024-09-03 07:17:40|4526|4524|4525.5|4524|4526|4524.5|4525.5|4524|106
1725347870000|2024-09-03 07:17:50||4524.5||4524.5||4524.5||4524|40
1725347880000|2024-09-03 07:18:00|4527|4526|4529|4527|4529|4527|4527|4526|581
1725347890000|2024-09-03 07:18:10|4529.5|4527.5|4528.5|4527.5|4530.5|4528.5|4528.5|4527|0
1725347900000|2024-09-03 07:18:20|4527.5|4526.5|4529.5|4528|4529.5|4528|4527|4526.5|639
1725347910000|2024-09-03 07:18:30|4529|4528.5|4529|4527.5|4529|4528.5|4529|4527.5|1
1725347920000|2024-09-03 07:18:40|4528.5|4527|4526.5|4525|4528.5|4527|4526.5|4525|827
1725347930000|2024-09-03 07:18:50|4527.5|4525.5|4528|4526|4528|4527|4527.5|4525|793
1725347940000|2024-09-03 07:19:00|4528.5|4526.5|4528.5|4527.5|4528.5|4527.5|4528.5|4526.5|163
1725347950000|2024-09-03 07:19:10|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|20
1725347960000|2024-09-03 07:19:20|||||||||97
1725347970000|2024-09-03 07:19:30|4531.5|4529.5|4531.5|4530|4531.5|4530.5|4531.5|4529.5|385
1725347980000|2024-09-03 07:19:40|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|169
1725347990000|2024-09-03 07:19:50|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|25
1725348000000|2024-09-03 07:20:00||4530||4530||4530||4530|0
1725348010000|2024-09-03 07:20:10||4529.5||4529.5||4529.5||4529.5|0
1725348030000|2024-09-03 07:20:30|4529.5|4528|4529.5|4528|4529.5|4528|4529.5|4528|154
1725348040000|2024-09-03 07:20:40|4529|4526.5|4526.5|4525.5|4529|4526.5|4526.5|4525.5|1222
1725348050000|2024-09-03 07:20:50|||||||||50
1725348070000|2024-09-03 07:21:10|4525.5|4524|4523.5|4521.5|4525.5|4524|4523.5|4521.5|340
1725348080000|2024-09-03 07:21:20|4524|4522|4523|4521.5|4524|4522.5|4523|4521.5|618
1725348090000|2024-09-03 07:21:30|4524.5|4522.5|4524.5|4523|4524.5|4523|4524.5|4522.5|450
1725348100000|2024-09-03 07:21:40|4524|4522|4524|4522.5|4524|4522.5|4524|4522|435
1725348110000|2024-09-03 07:21:50||4523||4523||4523||4523|0
1725348120000|2024-09-03 07:22:00|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|357
1725348130000|2024-09-03 07:22:10|4522|4520.5|4521|4520|4522|4520.5|4521|4520|400
1725348160000|2024-09-03 07:22:40|4520.5||4520.5||4520.5||4520.5||0
1725348170000|2024-09-03 07:22:50|4520|4519|4520.5|4519|4520.5|4519|4520|4519|208
1725348180000|2024-09-03 07:23:00|4522.5|4519.5|4522|4521|4522.5|4521|4521.5|4519.5|169
1725348190000|2024-09-03 07:23:10|4521.5|4520.5|4521.5|4520|4521.5|4521|4521.5|4520|187
1725348200000|2024-09-03 07:23:20|4520|4518|4518|4516.5|4520|4518|4517.5|4515.5|339
1725348210000|2024-09-03 07:23:30|4519|4517.5|4518|4516.5|4519|4517.5|4518|4516.5|0
1725348220000|2024-09-03 07:23:40|4518.5||4518||4518.5||4518||0
1725348230000|2024-09-03 07:23:50|4519.5|4518|4520|4518|4520|4518|4519.5|4518|86
1725348240000|2024-09-03 07:24:00|4520.5|4518.5|4519.5|4518|4521|4519.5|4519.5|4517|0
1725348250000|2024-09-03 07:24:10|4520|4519.5|4521|4520|4521|4520|4520|4518.5|510
1725348260000|2024-09-03 07:24:20|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|135
1725348270000|2024-09-03 07:24:30|4520.5|4519|4520.5|4518.5|4521|4519.5|4519.5|4517.5|892
1725348280000|2024-09-03 07:24:40|4520|4517.5|4520.5|4519.5|4520.5|4519.5|4519.5|4517.5|7
1725348290000|2024-09-03 07:24:50|4521|4520|4519|4517.5|4521|4520|4519|4517|141
1725348300000|2024-09-03 07:25:00|4519.5|4518.5|4521|4520|4521|4520|4519.5|4518.5|398
1725348310000|2024-09-03 07:25:10||4520.5||4520.5||4520.5||4520.5|0
1725348320000|2024-09-03 07:25:20|4520.5|4519.5|4519|4517|4520.5|4520.5|4519|4517|520
1725348330000|2024-09-03 07:25:30|4518.5||4518||4518.5||4518||0
1725348340000|2024-09-03 07:25:40||4516.5||4516.5||4516.5||4516.5|79
1725348360000|2024-09-03 07:26:00||4517||4517||4517||4517|0
1725348370000|2024-09-03 07:26:10||4517.5||4517.5||4517.5||4517.5|0
1725348380000|2024-09-03 07:26:20|4520|4518|4522|4520.5|4522|4520.5|4519.5|4518|100
1725348390000|2024-09-03 07:26:30|4521.5||4521.5||4521.5||4521.5||0
1725348400000|2024-09-03 07:26:40|4522|4521|4523.5|4522|4524|4522.5|4522|4521|16
1725348410000|2024-09-03 07:26:50|4524.5|4523|4524.5|4523|4524.5|4523|4524|4523|0
1725348420000|2024-09-03 07:27:00|4524||4524||4524||4524||0
1725348430000|2024-09-03 07:27:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|900
1725348440000|2024-09-03 07:27:20|4525|4523|4524.5|4523|4525|4523|4524.5|4523|99
1725348460000|2024-09-03 07:27:40|4525|4525|4527|4525.5|4527|4525.5|4525|4525|120
1725348470000|2024-09-03 07:27:50|4526.5|4525|4527.5|4526|4527.5|4526|4526.5|4525|0
1725348480000|2024-09-03 07:28:00|4528|4526.5|4528.5|4527|4528.5|4527|4528|4526.5|0
1725348490000|2024-09-03 07:28:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|25
1725348500000|2024-09-03 07:28:20|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|54
1725348510000|2024-09-03 07:28:30|4527|4525.5|4526.5|4525|4527|4525.5|4526.5|4525|504
1725348520000|2024-09-03 07:28:40|4527|4525.5|4525.5|4524|4527|4525.5|4524|4522|431
1725348530000|2024-09-03 07:28:50|4526|4524.5|4526|4525|4526|4525|4526|4524.5|0
1725348540000|2024-09-03 07:29:00|4525.5|4525.5|4525|4523|4525.5|4525.5|4524.5|4523|0
1725348570000|2024-09-03 07:29:30|4524.5|4523.5|4525|4523|4525|4523.5|4524.5|4522.5|508
1725348580000|2024-09-03 07:29:40|4524.5||4524.5||4524.5||4524.5||0
1725348590000|2024-09-03 07:29:50|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523|0
1725348600000|2024-09-03 07:30:00|4526|4524|4526.5|4525|4527|4525.5|4526|4524|248
1725348610000|2024-09-03 07:30:10|4526|4524|4524|4522|4526.5|4524|4524|4522|57
1725348620000|2024-09-03 07:30:20|4523.5|4521.5|4524.5|4522.5|4524.5|4522.5|4522|4521|168
1725348630000|2024-09-03 07:30:30|4524|4523|4521.5|4520|4524|4523|4521.5|4520|801
1725348640000|2024-09-03 07:30:40|4521|4520.5|4521|4520|4521|4520.5|4521|4520|0
1725348650000|2024-09-03 07:30:50|4522|4520.5|4521.5|4520|4522|4521|4521.5|4520|18
1725348660000|2024-09-03 07:31:00|4522|4520.5|4521.5|4520|4522|4520.5|4521|4520|0
1725348670000|2024-09-03 07:31:10|4522|4520.5|4521.5|4520|4522|4520.5|4521.5|4520|0
1725348690000|2024-09-03 07:31:30|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|246
1725348700000|2024-09-03 07:31:40|4521||4521.5||4521.5||4521||0
1725348710000|2024-09-03 07:31:50|4522|4521|4522|4521|4522|4521|4522|4520.5|0
1725348720000|2024-09-03 07:32:00|4521.5|4520|4522|4520|4522|4520|4521|4520|0
1725348730000|2024-09-03 07:32:10|4521.5|4520.5|4522|4520.5|4522|4520.5|4521.5|4520|0
1725348740000|2024-09-03 07:32:20|4521.5|4520|4521.5|4520|4521.5|4520.5|4521.5|4520|0
1725348750000|2024-09-03 07:32:30|4523|4522|4523.5|4522.5|4523.5|4522.5|4522|4521.5|1144
1725348760000|2024-09-03 07:32:40||4522||4522.5||4522.5||4522|477
1725348770000|2024-09-03 07:32:50|4523|4522|4523.5|4522|4523.5|4522|4523|4522|367
1725348780000|2024-09-03 07:33:00|4523||4523.5||4523.5||4523||0
1725348790000|2024-09-03 07:33:10|4525|4522.5|4527|4525.5|4527|4525.5|4525|4522.5|963
1725348800000|2024-09-03 07:33:20|4528.5|4526.5|4528|4526.5|4528.5|4526.5|4528|4526.5|0
1725348810000|2024-09-03 07:33:30|4527.5||4528||4528||4527.5||0
1725348820000|2024-09-03 07:33:40||4527||4527||4527||4527|0
1725348830000|2024-09-03 07:33:50|||||||||187
1725348850000|2024-09-03 07:34:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1725348860000|2024-09-03 07:34:20|4527|4526|4525|4524|4527|4526|4525|4524|500
1725348880000|2024-09-03 07:34:40|4526|4524.5|4526|4525.5|4526.5|4525.5|4526|4524.5|0
1725348890000|2024-09-03 07:34:50|4527.5|4526|4527|4526|4527.5|4526|4527|4526|0
1725348900000|2024-09-03 07:35:00|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1725348910000|2024-09-03 07:35:10||4527||4527||4527||4527|0
1725348920000|2024-09-03 07:35:20|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|46
1725348930000|2024-09-03 07:35:30|4527||4527||4527||4527||0
1725348940000|2024-09-03 07:35:40|4526.5|4525|4526|4525|4526.5|4525|4526|4525|345
1725348950000|2024-09-03 07:35:50|4526.5|4525.5|4527|4525.5|4527.5|4525.5|4526|4525.5|4
1725348960000|2024-09-03 07:36:00|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|0
1725348970000|2024-09-03 07:36:10|4528.5|4527.5|4529|4527.5|4529.5|4528.5|4528|4527.5|150
1725348980000|2024-09-03 07:36:20|4528.5||4528.5||4529||4528.5||0
1725348990000|2024-09-03 07:36:30|4529|4528|4529|4527.5|4529|4528|4529|4527.5|0
1725349000000|2024-09-03 07:36:40|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4527.5|0
1725349010000|2024-09-03 07:36:50|4530|4529|4531|4530|4531|4530|4530|4529|125
1725349030000|2024-09-03 07:37:10|4532|4530.5|4532|4531|4532.5|4531|4532|4530.5|435
1725349050000|2024-09-03 07:37:30|||||||||318
1725349060000|2024-09-03 07:37:40|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|38
1725349070000|2024-09-03 07:37:50|4532|4532|4531.5|4530|4532|4532|4531|4530|584
1725349080000|2024-09-03 07:38:00|4531||4531.5||4531.5||4531||0
1725349090000|2024-09-03 07:38:10|4531|4530.5|4531.5|4530|4531.5|4530.5|4531|4530|0
1725349100000|2024-09-03 07:38:20|4531||4531.5||4531.5||4531||0
1725349110000|2024-09-03 07:38:30|4531|4531|4533|4532|4533|4532|4531|4531|121
1725349130000|2024-09-03 07:38:50|4533.5|4533|4534|4533|4534.5|4533|4533.5|4533|60
1725349140000|2024-09-03 07:39:00|4535|4532.5|4535|4534|4535|4534|4534.5|4532.5|699
1725349150000|2024-09-03 07:39:10|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|0
1725349160000|2024-09-03 07:39:20|4534.5|4534|4535|4533.5|4535|4534|4534.5|4533.5|162
1725349170000|2024-09-03 07:39:30||4534||4534||4534||4534|0
1725349180000|2024-09-03 07:39:40|||||||||518
1725349190000|2024-09-03 07:39:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|38
1725349200000|2024-09-03 07:40:00|4536|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1725349210000|2024-09-03 07:40:10|4535.5||4535.5||4535.5||4535.5||0
1725349220000|2024-09-03 07:40:20|4536|4535|4536|4535|4536|4535|4536|4534.5|0
1725349230000|2024-09-03 07:40:30|4535.5|4535.5|4535.5|4535|4535.5|4535.5|4535.5|4535|434
1725349240000|2024-09-03 07:40:40|4536|4535.5|4537.5|4536.5|4537.5|4536.5|4536|4535|247
1725349250000|2024-09-03 07:40:50|4538|4537.5|4538|4537|4539|4537.5|4538|4537|58
1725349260000|2024-09-03 07:41:00||4536.5||4536.5||4536.5||4536.5|0
1725349270000|2024-09-03 07:41:10||4537||4537||4537||4537|0
1725349280000|2024-09-03 07:41:20||4536.5||4536.5||4536.5||4536.5|0
1725349290000|2024-09-03 07:41:30|4539|4537|4539|4538.5|4539|4538.5|4539|4537|150
1725349300000|2024-09-03 07:41:40||4538||4538||4538||4537.5|83
1725349310000|2024-09-03 07:41:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1725349330000|2024-09-03 07:42:10|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|147
1725349340000|2024-09-03 07:42:20||4538||4538||4538||4538|0
1725349350000|2024-09-03 07:42:30|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539.5|4538.5|125
1725349360000|2024-09-03 07:42:40|4540.5|4539|4541.5|4540|4541.5|4540|4540.5|4539|0
1725349370000|2024-09-03 07:42:50|4541|4540.5|4541|4539.5|4541.5|4540.5|4541|4539.5|709
1725349380000|2024-09-03 07:43:00|4541.5|4540|4540|4538.5|4541.5|4540|4540|4538.5|276
1725349390000|2024-09-03 07:43:10|4539.5||4540||4540||4539.5||42
1725349400000|2024-09-03 07:43:20||4539||4538.5||4539||4538.5|0
1725349410000|2024-09-03 07:43:30|4539.5||4540||4540||4539.5||0
1725349430000|2024-09-03 07:43:50|4541.5|4540|4542|4541|4542|4541|4541.5|4540|0
1725349440000|2024-09-03 07:44:00|4543|4541.5|4543|4542|4543.5|4542|4543|4541.5|0
1725349450000|2024-09-03 07:44:10|4543.5|4542.5|4544.5|4543|4544.5|4543|4543.5|4542.5|1000
1725349460000|2024-09-03 07:44:20|4544|4543.5|4544|4543|4544.5|4543.5|4544|4543|415
1725349470000|2024-09-03 07:44:30|4543.5|4542|4543|4542|4544|4542|4543|4542|189
1725349480000|2024-09-03 07:44:40|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|109
1725349490000|2024-09-03 07:44:50|4543||4542.5||4543||4542.5||0
1725349500000|2024-09-03 07:45:00|4543|4541.5|4542|4541|4543|4542|4542|4541|355
1725349510000|2024-09-03 07:45:10|4541.5|4540|4541|4540|4541.5|4540|4541|4540|0
1725349520000|2024-09-03 07:45:20|4542|4540.5|4542|4541.5|4542|4541.5|4542|4540.5|0
1725349530000|2024-09-03 07:45:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|37
1725349540000|2024-09-03 07:45:40|4541|4539|4540.5|4539|4541.5|4539|4540.5|4539|130
1725349550000|2024-09-03 07:45:50|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|0
1725349560000|2024-09-03 07:46:00|4540|4540.5|4541.5|4540|4542|4540.5|4540|4540|215
1725349570000|2024-09-03 07:46:10|4541||4541.5||4541.5||4541||0
1725349580000|2024-09-03 07:46:20|4542|4540.5|4542|4541|4542|4541|4542|4540.5|0
1725349590000|2024-09-03 07:46:30|4541|4539.5|4538.5|4538|4541|4539.5|4538.5|4538|251
1725349600000|2024-09-03 07:46:40||4537.5||4537.5||4537.5||4537.5|244
1725349610000|2024-09-03 07:46:50|4538||4538||4538||4538||0
1725349620000|2024-09-03 07:47:00|4538.5||4538.5||4538.5||4538.5||0
1725349630000|2024-09-03 07:47:10|4538||4538.5||4538.5||4538||0
1725349640000|2024-09-03 07:47:20|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|80
1725349650000|2024-09-03 07:47:30|4539|4536.5|4538.5|4537.5|4539|4537.5|4538.5|4536.5|380
1725349660000|2024-09-03 07:47:40|4539|4538|4539|4538|4539|4538|4538.5|4538|100
1725349670000|2024-09-03 07:47:50|4539.5|4539|4540|4539|4540|4539|4539.5|4539|49
1725349680000|2024-09-03 07:48:00|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|0
1725349700000|2024-09-03 07:48:20|4538.5||4538.5||4538.5||4538.5||0
1725349720000|2024-09-03 07:48:40||4537.5||4537.5||4537.5||4537.5|131
1725349730000|2024-09-03 07:48:50|4538||4538.5||4538.5||4538||0
1725349750000|2024-09-03 07:49:10|4538|4536.5|4537.5|4536.5|4538.5|4536.5|4537.5|4536.5|0
1725349760000|2024-09-03 07:49:20|4536.5|4536|4536|4535|4536.5|4536|4536|4535|0
1725349770000|2024-09-03 07:49:30|4536.5||4536||4536.5||4536||0
1725349780000|2024-09-03 07:49:40|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|352
1725349790000|2024-09-03 07:49:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1725349800000|2024-09-03 07:50:00|4537.5|4535.5|4537|4536|4537.5|4536|4537|4535.5|0
1725349810000|2024-09-03 07:50:10|4536.5|4535|4536.5|4535|4536.5|4535|4536|4535|0
1725349830000|2024-09-03 07:50:30|4536||4536||4536.5||4535.5||0
1725349840000|2024-09-03 07:50:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|383
1725349850000|2024-09-03 07:50:50|4532|4530|4531|4530|4532|4530|4531|4530|79
1725349870000|2024-09-03 07:51:10|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|56
1725349880000|2024-09-03 07:51:20|4530.5|4530|4531.5|4530.5|4532|4530.5|4530.5|4530|335
1725349890000|2024-09-03 07:51:30|4532||4532||4532||4531.5||0
1725349900000|2024-09-03 07:51:40|4531.5||4532||4532||4531.5||0
1725349910000|2024-09-03 07:51:50|4531|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|504
1725349920000|2024-09-03 07:52:00|4532|4531|4532.5|4532|4532.5|4532|4532|4531|799
1725349930000|2024-09-03 07:52:10|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|0
1725349940000|2024-09-03 07:52:20|4534|4534|4534|4533.5|4534|4534|4534|4533.5|42
1725349980000|2024-09-03 07:53:00||4533||4533||4533||4533|54
1725349990000|2024-09-03 07:53:10|4533.5||4534||4534||4533.5||0
1725350000000|2024-09-03 07:53:20||4533.5||4533.5||4533.5||4533|12
1725350020000|2024-09-03 07:53:40|4534.5|4534|4535.5|4534.5|4535.5|4534.5|4534.5|4534|6
1725350030000|2024-09-03 07:53:50|4536||4535.5||4536||4535.5||0
1725350040000|2024-09-03 07:54:00|4535||4535||4535||4535||0
1725350050000|2024-09-03 07:54:10|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|52
1725350060000|2024-09-03 07:54:20|4534.5||4534||4534.5||4534||215
1725350070000|2024-09-03 07:54:30|4533.5|4533|4535|4533.5|4535|4533.5|4533.5|4533|0
1725350080000|2024-09-03 07:54:40|4534.5|4534|4535|4534|4535|4534|4534.5|4534|0
1725350090000|2024-09-03 07:54:50|4536.5|4534.5|4535.5|4534|4536.5|4535|4535.5|4534|0
1725350100000|2024-09-03 07:55:00|4535||4535||4535||4534.5||0
1725350110000|2024-09-03 07:55:10|4535.5||4535||4535.5||4535||0
1725350120000|2024-09-03 07:55:20|4534.5||4534.5||4534.5||4534.5||0
1725350130000|2024-09-03 07:55:30|4535||4535||4535||4535||0
1725350140000|2024-09-03 07:55:40|4534.5||4535||4535||4534.5||76
1725350160000|2024-09-03 07:56:00|4534.5||4534.5||4534.5||4534.5||0
1725350170000|2024-09-03 07:56:10|4535||4535||4535||4535||239
1725350180000|2024-09-03 07:56:20|4534.5||4535||4535||4534.5||52
1725350190000|2024-09-03 07:56:30|4534.5||4535||4535||4534.5||0
1725350200000|2024-09-03 07:56:40|4534.5||4535||4535||4534.5||0
1725350220000|2024-09-03 07:57:00|4536.5|4534.5|4536|4534.5|4536.5|4535|4535.5|4534.5|0
1725350230000|2024-09-03 07:57:10|4535.5||4536||4536||4535.5||0
1725350240000|2024-09-03 07:57:20|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1725350260000|2024-09-03 07:57:40|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535.5|0
1725350270000|2024-09-03 07:57:50|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|0
1725350280000|2024-09-03 07:58:00|4537|4534|4534.5|4533|4537.5|4534|4534.5|4533|70
1725350290000|2024-09-03 07:58:10|4534|4531.5|4533.5|4532|4534|4532|4533|4531.5|343
1725350300000|2024-09-03 07:58:20|4533||4533||4533||4532.5||0
1725350310000|2024-09-03 07:58:30|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|402
1725350320000|2024-09-03 07:58:40|||||||||60
1725350330000|2024-09-03 07:58:50|4531.5|4529|4530.5|4529|4531.5|4529.5|4530.5|4529|340
1725350340000|2024-09-03 07:59:00|4530||4530||4530||4530||51
1725350350000|2024-09-03 07:59:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1725350360000|2024-09-03 07:59:20|4530|4529|4530.5|4529|4530.5|4529|4529.5|4529|566
1725350370000|2024-09-03 07:59:30|4530|4529.5|4530.5|4529|4530.5|4529.5|4530|4529|0
1725350380000|2024-09-03 07:59:40|4530|4527.5|4529|4527.5|4530|4527.5|4529|4527.5|27
1725350390000|2024-09-03 07:59:50|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|0
1725350400000|2024-09-03 08:00:00|4530|4527.5|4531|4529.5|4531.5|4530|4530|4527.5|1029
1725350410000|2024-09-03 08:00:10|4530.5|4530|4531|4530|4531|4530|4530.5|4530|0
1725350420000|2024-09-03 08:00:20|4530.5|4529.5|4533|4531.5|4533|4531.5|4530.5|4529.5|691
1725350430000|2024-09-03 08:00:30|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1725350440000|2024-09-03 08:00:40|4532|4531|4532.5|4531|4532.5|4531|4532|4531|95
1725350450000|2024-09-03 08:00:50|4532||4532||4532||4532||0
1725350460000|2024-09-03 08:01:00|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|165
1725350470000|2024-09-03 08:01:10|4532|4531|4532|4530.5|4532.5|4531|4531.5|4530.5|0
1725350480000|2024-09-03 08:01:20|4531.5|4530|4531.5|4530|4531.5|4530|4531|4530|0
1725350490000|2024-09-03 08:01:30|4531|4529.5|4531|4529.5|4531.5|4529.5|4530.5|4529.5|112
1725350500000|2024-09-03 08:01:40|4530.5|4529|4530|4528.5|4530.5|4529|4529.5|4528.5|0
1725350510000|2024-09-03 08:01:50|4529.5|4528|4529|4528|4530|4528|4529|4528|0
1725350520000|2024-09-03 08:02:00|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|0
1725350530000|2024-09-03 08:02:10|4528.5||4528.5||4528.5||4528||0
1725350540000|2024-09-03 08:02:20||4527.5||4527.5||4527.5||4527.5|0
1725350550000|2024-09-03 08:02:30||4528||4527.5||4528||4527.5|530
1725350560000|2024-09-03 08:02:40|4528|4525.5|4526.5|4525.5|4528|4525.5|4526.5|4525.5|0
1725350570000|2024-09-03 08:02:50|4527|4525|4525|4523.5|4527|4525|4525|4523.5|390
1725350580000|2024-09-03 08:03:00|4524.5||4525||4525||4524.5||0
1725350590000|2024-09-03 08:03:10|4524.5||4524.5||4525||4524.5||0
1725350600000|2024-09-03 08:03:20|4524|4524|4525|4524|4525.5|4524|4524|4523.5|244
1725350610000|2024-09-03 08:03:30|4525.5||4525.5||4525.5||4525||0
1725350630000|2024-09-03 08:03:50|4525|4522.5|4524|4522.5|4525|4522.5|4524|4522.5|100
1725350640000|2024-09-03 08:04:00|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|0
1725350650000|2024-09-03 08:04:10|4523|4521.5|4523|4521.5|4523|4521.5|4522.5|4521|0
1725350660000|2024-09-03 08:04:20|4522.5|4521|4522|4521|4522.5|4521|4522|4521|0
1725350670000|2024-09-03 08:04:30|4521.5|4520|4521|4520|4521.5|4520|4521|4520|152
1725350680000|2024-09-03 08:04:40|4523.5|4520.5|4523|4521.5|4523.5|4522|4523|4520.5|616
1725350690000|2024-09-03 08:04:50|4523.5|4522|4523|4521.5|4523.5|4522|4522.5|4521.5|0
1725350700000|2024-09-03 08:05:00|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|0
1725350710000|2024-09-03 08:05:10|4523|4521.5|4522|4521.5|4523|4521.5|4522|4521.5|392
1725350720000|2024-09-03 08:05:20|4522.5||4522.5||4522.5||4522.5||0
1725350730000|2024-09-03 08:05:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|269
1725350740000|2024-09-03 08:05:40|4525|4523.5|4525|4524|4525|4524.5|4525|4523.5|502
1725350760000|2024-09-03 08:06:00||4524.5||4523.5||4524.5||4523.5|0
1725350770000|2024-09-03 08:06:10|4524.5|4524|4524|4523|4524.5|4524|4524|4523|787
1725350780000|2024-09-03 08:06:20|4523|4522.5|4524.5|4522.5|4525|4524|4523|4522|391
1725350790000|2024-09-03 08:06:30|4524|4523|4523|4521.5|4524|4523|4523|4521.5|1460
1725350800000|2024-09-03 08:06:40|4522.5||4523||4523||4522.5||0
1725350820000|2024-09-03 08:07:00|4522.5|4522|4523|4522|4523|4522|4522.5|4522|587
1725350830000|2024-09-03 08:07:10|4523.5|4521|4522|4521|4523.5|4521|4522|4521|130
1725350840000|2024-09-03 08:07:20|4523|4521.5|4522.5|4521.5|4523|4521.5|4522|4521|130
1725350850000|2024-09-03 08:07:30|4523||4522.5||4523||4522.5||368
1725350870000|2024-09-03 08:07:50||4521||4521||4521||4521|0
1725350880000|2024-09-03 08:08:00|4523.5|4522.5|4522.5|4522|4525|4523.5|4522.5|4522|1250
1725350890000|2024-09-03 08:08:10|4523.5|4523|4522.5|4522|4523.5|4523|4522.5|4522|2065
1725350910000|2024-09-03 08:08:30|4521.5|4521|4521|4520|4522|4521|4521|4520|34
1725350920000|2024-09-03 08:08:40|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520|0
1725350930000|2024-09-03 08:08:50|4522|4520|4522|4520.5|4522|4520.5|4521.5|4520|0
1725350940000|2024-09-03 08:09:00|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|0
1725350950000|2024-09-03 08:09:10|4523.5|4522|4523.5|4522|4523.5|4522|4523.5|4522|902
1725350960000|2024-09-03 08:09:20||4522.5||4522.5||4522.5||4522.5|0
1725350970000|2024-09-03 08:09:30||4522||4522||4522||4522|0
1725350980000|2024-09-03 08:09:40|4523|4521.5|4523|4521.5|4523.5|4522|4523|4521|0
1725350990000|2024-09-03 08:09:50|4523.5|4522|4522.5|4521|4523.5|4522|4522.5|4521|0
1725351000000|2024-09-03 08:10:00|4523|4521.5|4524|4523|4524.5|4523.5|4523|4521.5|907
1725351010000|2024-09-03 08:10:10|4524.5|4522.5|4523.5|4522.5|4524.5|4522.5|4523.5|4522.5|0
1725351030000|2024-09-03 08:10:30|4524.5|4523|4525|4524|4526|4524.5|4524.5|4523|173
1725351040000|2024-09-03 08:10:40|4524.5|4523|4524|4523|4524.5|4523|4524|4523|0
1725351050000|2024-09-03 08:10:50|4524.5||4524.5||4524.5||4524||0
1725351060000|2024-09-03 08:11:00|4525|4523.5|4524.5|4523|4525|4523.5|4524.5|4523|871
1725351080000|2024-09-03 08:11:20|4525|4523.5|4525|4523|4525|4523.5|4525|4523|0
1725351090000|2024-09-03 08:11:30|4524.5|4523.5|4524|4523|4525|4523.5|4524|4523|0
1725351100000|2024-09-03 08:11:40|4524.5||4524.5||4524.5||4524||66
1725351110000|2024-09-03 08:11:50|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|0
1725351120000|2024-09-03 08:12:00|4524||4524||4524||4523.5||0
1725351130000|2024-09-03 08:12:10|4523.5||4523.5||4523.5||4523.5||0
1725351150000|2024-09-03 08:12:30|4524||4524||4524||4524||0
1725351160000|2024-09-03 08:12:40||4523||4523||4523||4523|0
1725351200000|2024-09-03 08:13:20|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523.5|4522|0
1725351210000|2024-09-03 08:13:30|4523|4521|4522|4521.5|4523|4521.5|4522|4521|636
1725351220000|2024-09-03 08:13:40|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|300
1725351230000|2024-09-03 08:13:50|4522||4521.5||4522||4521.5||0
1725351240000|2024-09-03 08:14:00|4522||4522||4522||4521.5||0
1725351250000|2024-09-03 08:14:10|4521.5|4520.5|4522|4520.5|4522|4520.5|4521.5|4520.5|11
1725351260000|2024-09-03 08:14:20|4521.5||4521.5||4522||4521.5||0
1725351270000|2024-09-03 08:14:30|4522||4521.5||4522||4521.5||0
1725351280000|2024-09-03 08:14:40||4521||4520.5||4521||4520.5|75
1725351290000|2024-09-03 08:14:50|4521|4520|4520|4519|4521|4520|4519.5|4519|951
1725351300000|2024-09-03 08:15:00|4519.5||4519.5||4519.5||4519.5||74
1725351310000|2024-09-03 08:15:10|4520||4520||4520||4520||0
1725351360000|2024-09-03 08:16:00|4519.5|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|104
1725351370000|2024-09-03 08:16:10|4521|4519|4521|4519.5|4521|4519.5|4520.5|4519|224
1725351390000|2024-09-03 08:16:30|4520.5||4521||4521||4520.5||0
1725351410000|2024-09-03 08:16:50|4520.5||4521||4521||4520.5||120
1725351420000|2024-09-03 08:17:00|4520.5||4520.5||4520.5||4520.5||0
1725351430000|2024-09-03 08:17:10|4521|4520|4521.5|4520|4521.5|4520|4521|4520|0
1725351440000|2024-09-03 08:17:20||4520.5||4520.5||4520.5||4520.5|0
1725351450000|2024-09-03 08:17:30|4521|4521|4522|4521|4522|4521|4521|4521|0
1725351460000|2024-09-03 08:17:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1725351480000|2024-09-03 08:18:00|4523|4522|4522.5|4522|4523|4522|4522.5|4522|0
1725351490000|2024-09-03 08:18:10|4522|4521.5|4520.5|4519|4522|4521.5|4520.5|4519|34
1725351500000|2024-09-03 08:18:20|4520|4519.5|4520|4518.5|4520.5|4519.5|4519.5|4518.5|552
1725351510000|2024-09-03 08:18:30|4519.5||4519.5||4519.5||4519||0
1725351520000|2024-09-03 08:18:40|4519||4519||4519||4519||0
1725351530000|2024-09-03 08:18:50|4519.5|4518|4519.5|4518.5|4520|4518.5|4519|4518|367
1725351550000|2024-09-03 08:19:10||4519||4519||4519||4519|0
1725351560000|2024-09-03 08:19:20|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|200
1725351570000|2024-09-03 08:19:30|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|404
1725351580000|2024-09-03 08:19:40|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|0
1725351590000|2024-09-03 08:19:50|4519||4519||4519||4519||0
1725351600000|2024-09-03 08:20:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1725351620000|2024-09-03 08:20:20||4518||4517.5||4518||4517.5|0
1725351660000|2024-09-03 08:21:00|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|403
1725351680000|2024-09-03 08:21:20|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|0
1725351700000|2024-09-03 08:21:40|4519||4519.5||4519.5||4519||0
1725351720000|2024-09-03 08:22:00|4520|4519|4520.5|4520|4521|4520|4520|4519|0
1725351730000|2024-09-03 08:22:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1725351740000|2024-09-03 08:22:20|4520.5|4520|4521|4520|4521|4520|4520.5|4519.5|0
1725351760000|2024-09-03 08:22:40||4520.5||4520||4520.5||4520|0
1725351770000|2024-09-03 08:22:50||4520.5||4520||4520.5||4520|0
1725351780000|2024-09-03 08:23:00|4520.5||4520.5||4520.5||4520.5||0
1725351800000|2024-09-03 08:23:20|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|220
1725351810000|2024-09-03 08:23:30||4520||4520||4520||4520|0
1725351820000|2024-09-03 08:23:40|4520|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|0
1725351830000|2024-09-03 08:23:50||4519.5||4519.5||4519.5||4519.5|0
1725351840000|2024-09-03 08:24:00|4520||4520||4520||4520||0
1725351850000|2024-09-03 08:24:10|4520.5|4519|4520|4519|4520.5|4519|4519.5|4519|292
1725351860000|2024-09-03 08:24:20|4519.5|4517.5|4518.5|4517|4520|4517.5|4518.5|4517|0
1725351870000|2024-09-03 08:24:30|4519|4517.5|4519|4518|4519|4518|4519|4517.5|0
1725351880000|2024-09-03 08:24:40|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4518.5|4517|0
1725351890000|2024-09-03 08:24:50|4518|4516.5|4519|4517.5|4519|4517.5|4518|4516.5|122
1725351900000|2024-09-03 08:25:00|4518.5|4517|4518|4517|4518.5|4517|4518|4516.5|17
1725351910000|2024-09-03 08:25:10|4518.5|4518|4520|4519|4520|4519|4518.5|4518|114
1725351920000|2024-09-03 08:25:20||4519.5||4519.5||4519.5||4519.5|0
1725351930000|2024-09-03 08:25:30|4521|4520|4521|4520.5|4521.5|4521|4521|4520|0
1725351940000|2024-09-03 08:25:40|||||||||583
1725351950000|2024-09-03 08:25:50|4520.5|4520|4520.5|4519|4520.5|4520|4520.5|4519|121
1725351960000|2024-09-03 08:26:00|4520|4518.5|4520|4519|4520|4519|4520|4518.5|0
1725351970000|2024-09-03 08:26:10|4519.5|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|0
1725351980000|2024-09-03 08:26:20|4519.5||4519.5||4520||4519.5||0
1725351990000|2024-09-03 08:26:30|4520|4519|4519.5|4518|4520|4519|4519|4518|70
1725352000000|2024-09-03 08:26:40|4520|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1725352010000|2024-09-03 08:26:50|4519.5||4519.5||4519.5||4519.5||0
1725352020000|2024-09-03 08:27:00|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|0
1725352030000|2024-09-03 08:27:10|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517|634
1725352040000|2024-09-03 08:27:20||4517.5||4518||4518||4517.5|0
1725352050000|2024-09-03 08:27:30|4519|4518.5|4519.5|4518|4519.5|4518.5|4519|4518|0
1725352060000|2024-09-03 08:27:40|4520|4518.5|4518.5|4517.5|4520|4518.5|4518.5|4517.5|318
1725352070000|2024-09-03 08:27:50|4519|4518.5|4520|4519|4520|4519|4519|4518.5|290
1725352110000|2024-09-03 08:28:30|4519.5|4518.5|4520|4519|4520.5|4519|4519|4518.5|543
1725352120000|2024-09-03 08:28:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1725352130000|2024-09-03 08:28:50|4520|4519|4521|4520.5|4521|4520.5|4520|4519|341
1725352140000|2024-09-03 08:29:00||4520||4520||4520||4520|0
1725352150000|2024-09-03 08:29:10||4520.5||4520.5||4520.5||4520.5|242
1725352160000|2024-09-03 08:29:20|||||||||173
1725352190000|2024-09-03 08:29:50|4520.5|4520|4521|4520|4521|4520|4520.5|4520|163
1725352200000|2024-09-03 08:30:00|4520.5|4519|4518.5|4517.5|4520.5|4519|4518.5|4517.5|67
1725352210000|2024-09-03 08:30:10|4519|4518|4518.5|4517|4519|4518|4518|4517|0
1725352220000|2024-09-03 08:30:20|4518||4518||4518||4518||0
1725352230000|2024-09-03 08:30:30|4517.5|4517.5|4517.5|4516.5|4517.5|4517.5|4517|4516.5|0
1725352250000|2024-09-03 08:30:50|4518|4517|4518|4517|4518|4517|4518|4517|232
1725352260000|2024-09-03 08:31:00|4517.5||4518||4518||4517.5||0
1725352270000|2024-09-03 08:31:10|4519|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|0
1725352280000|2024-09-03 08:31:20|4519.5|4518|4519|4518|4519.5|4518|4519|4518|0
1725352290000|2024-09-03 08:31:30|4519.5|4517.5|4519|4517.5|4519.5|4517.5|4518.5|4517.5|0
1725352300000|2024-09-03 08:31:40|4518.5||4518||4519||4518||0
1725352310000|2024-09-03 08:31:50|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|0
1725352320000|2024-09-03 08:32:00|4517.5|4516.5|4518|4516.5|4518|4516.5|4517.5|4516|129
1725352330000|2024-09-03 08:32:10|4517.5|4517|4518|4517|4518|4517|4517|4517|0
1725352340000|2024-09-03 08:32:20|4517.5|4516|4517.5|4516|4517.5|4516|4517.5|4516|647
1725352350000|2024-09-03 08:32:30|4517||4517||4517||4516.5||0
1725352360000|2024-09-03 08:32:40|4516.5||4517||4517||4516.5||0
1725352370000|2024-09-03 08:32:50|4516|4515.5|4517|4515.5|4517|4515.5|4516|4515|0
1725352380000|2024-09-03 08:33:00|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517.5|4516|0
1725352390000|2024-09-03 08:33:10|4517|4516|4517.5|4516|4517.5|4516|4517|4516|0
1725352400000|2024-09-03 08:33:20||4516.5||4517||4517||4516.5|0
1725352440000|2024-09-03 08:34:00|4517|4515.5|4516|4515.5|4517|4515.5|4516|4515.5|144
1725352450000|2024-09-03 08:34:10|4516.5||4517||4517||4516.5||0
1725352460000|2024-09-03 08:34:20|4516.5||4516.5||4516.5||4516||0
1725352470000|2024-09-03 08:34:30|4516|4515|4515.5|4514|4516|4515|4515.5|4514|0
1725352480000|2024-09-03 08:34:40|4515|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|0
1725352490000|2024-09-03 08:34:50|4514.5|4513|4514.5|4513|4515|4513|4514.5|4513|10
1725352500000|2024-09-03 08:35:00|4513.5|4512.5|4514|4512.5|4514|4512.5|4513|4512.5|731
1725352510000|2024-09-03 08:35:10|4513.5||4513.5||4514||4513.5||0
1725352520000|2024-09-03 08:35:20|4513||4513.5||4513.5||4513||220
1725352530000|2024-09-03 08:35:30|4513|4511|4512.5|4511.5|4513|4511.5|4511.5|4510.5|75
1725352540000|2024-09-03 08:35:40|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1725352550000|2024-09-03 08:35:50|4512||4512.5||4512.5||4512||0
1725352560000|2024-09-03 08:36:00|4512||4512||4512||4512||0
1725352570000|2024-09-03 08:36:10|4512.5||4512||4512.5||4512||0
1725352580000|2024-09-03 08:36:20|4511.5|4510|4511|4510|4511.5|4510|4511|4510|134
1725352590000|2024-09-03 08:36:30|4510.5||4510.5||4510.5||4510.5||0
1725352600000|2024-09-03 08:36:40|4511|4510.5|4512|4510.5|4512|4511|4511|4510.5|361
1725352610000|2024-09-03 08:36:50||4511||4511||4511||4511|0
1725352630000|2024-09-03 08:37:10||4510.5||4510.5||4510.5||4510.5|0
1725352640000|2024-09-03 08:37:20|4511.5||4512||4512||4511.5||0
1725352650000|2024-09-03 08:37:30|4511.5||4511.5||4511.5||4511.5||0
1725352660000|2024-09-03 08:37:40|4512|4511|4512|4511|4512|4511|4512|4511|127
1725352670000|2024-09-03 08:37:50|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|0
1725352680000|2024-09-03 08:38:00|4511.5|4511|4512|4511|4512|4511|4511.5|4511|0
1725352690000|2024-09-03 08:38:10|4513|4512|4513|4512|4513|4512|4513|4512|328
1725352700000|2024-09-03 08:38:20|4513.5||4513.5||4513.5||4513.5||40
1725352710000|2024-09-03 08:38:30|4513||4513||4513||4513||0
1725352720000|2024-09-03 08:38:40|4512.5||4513.5||4513.5||4512.5||0
1725352730000|2024-09-03 08:38:50|4513||4513.5||4513.5||4513||0
1725352740000|2024-09-03 08:39:00|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|0
1725352750000|2024-09-03 08:39:10|4513|4512|4513.5|4512|4513.5|4512|4513|4512|0
1725352770000|2024-09-03 08:39:30||4512.5||4512.5||4512.5||4512.5|0
1725352780000|2024-09-03 08:39:40|4513|4512|4513|4512|4513.5|4512|4513|4512|0
1725352800000|2024-09-03 08:40:00|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|0
1725352810000|2024-09-03 08:40:10|4513.5|4512.5|4513.5|4512|4513.5|4512.5|4513|4512|40
1725352820000|2024-09-03 08:40:20|4513||4513.5||4513.5||4513||0
1725352830000|2024-09-03 08:40:30|4514|4512.5|4514|4513|4514.5|4513|4513.5|4512.5|0
1725352840000|2024-09-03 08:40:40|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|0
1725352850000|2024-09-03 08:40:50||4513.5||4513||4513.5||4513|0
1725352880000|2024-09-03 08:41:20|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|0
1725352890000|2024-09-03 08:41:30|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|780
1725352900000|2024-09-03 08:41:40|4515|4514|4515|4514.5|4515.5|4514.5|4515|4513.5|43
1725352910000|2024-09-03 08:41:50|4515.5||4515.5||4515.5||4515||0
1725352940000|2024-09-03 08:42:20|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|0
1725352960000|2024-09-03 08:42:40|4516||4516||4516.5||4516||120
1725352970000|2024-09-03 08:42:50|4516.5||4517||4517||4516.5||817
1725352980000|2024-09-03 08:43:00|4516.5|4516|4516.5|4516|4517.5|4516|4516.5|4516|0
1725352990000|2024-09-03 08:43:10|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|0
1725353000000|2024-09-03 08:43:20|4516|4516|4515|4514.5|4516|4516|4515|4514.5|618
1725353010000|2024-09-03 08:43:30|4515.5|4514|4513.5|4512|4515.5|4514|4513|4512|308
1725353020000|2024-09-03 08:43:40|4513||4513.5||4513.5||4513||0
1725353030000|2024-09-03 08:43:50|4513|4512.5|4513|4512|4513.5|4512.5|4512.5|4512|0
1725353040000|2024-09-03 08:44:00|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|1404
1725353050000|2024-09-03 08:44:10|4513.5||4513.5||4513.5||4513||0
1725353060000|2024-09-03 08:44:20|4513||4513||4513||4513||0
1725353070000|2024-09-03 08:44:30|4513.5||4513.5||4513.5||4513||0
1725353080000|2024-09-03 08:44:40|4513|4512.5|4513|4512|4513|4512.5|4513|4512|0
1725353100000|2024-09-03 08:45:00|4512.5||4512.5||4512.5||4512.5||0
1725353110000|2024-09-03 08:45:10|4513.5||4512.5||4513.5||4512.5||0
1725353130000|2024-09-03 08:45:30|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|434
1725353180000|2024-09-03 08:46:20|4510|4509.5|4510|4509|4510.5|4509.5|4510|4509|99
1725353200000|2024-09-03 08:46:40|4511|4510|4511|4510|4511|4510|4511|4510|0
1725353210000|2024-09-03 08:46:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|1550
1725353220000|2024-09-03 08:47:00||4511||4511||4511||4511|16
1725353230000|2024-09-03 08:47:10|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|25
1725353240000|2024-09-03 08:47:20|4512||4511.5||4512||4511.5||0
1725353250000|2024-09-03 08:47:30|4512|4511.5|4513|4511.5|4513|4511.5|4512|4511.5|1002
1725353260000|2024-09-03 08:47:40|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|0
1725353270000|2024-09-03 08:47:50|4513|4512.5|4513.5|4512|4513.5|4512.5|4513|4512|26
1725353280000|2024-09-03 08:48:00|4513||4513.5||4513.5||4512.5||0
1725353290000|2024-09-03 08:48:10||4512.5||4512||4512.5||4512|0
1725353300000|2024-09-03 08:48:20|4513||4513.5||4513.5||4513||0
1725353310000|2024-09-03 08:48:30||4512.5||4512.5||4512.5||4512.5|0
1725353320000|2024-09-03 08:48:40|4513|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|0
1725353340000|2024-09-03 08:49:00|4513||4513.5||4513.5||4513||0
1725353350000|2024-09-03 08:49:10|4513||4513.5||4513.5||4513||0
1725353360000|2024-09-03 08:49:20|4513|4512|4513|4512|4513.5|4512|4513|4512|0
1725353370000|2024-09-03 08:49:30|4513.5||4513.5||4513.5||4513||0
1725353380000|2024-09-03 08:49:40|4513||4513.5||4513.5||4513||0
1725353390000|2024-09-03 08:49:50|4513||4512.5||4513||4512.5||0
1725353410000|2024-09-03 08:50:10|4513|4511.5|4512.5|4511|4513|4511.5|4512|4511|244
1725353420000|2024-09-03 08:50:20|4512|4510.5|4510.5|4509.5|4512|4510.5|4510.5|4509.5|0
1725353430000|2024-09-03 08:50:30|4511||4510.5||4511||4510||0
1725353440000|2024-09-03 08:50:40|4510|4508|4509.5|4508.5|4510.5|4508.5|4509|4508|121
1725353450000|2024-09-03 08:50:50|4510|4508|4510|4509|4510|4509|4510|4508|0
1725353460000|2024-09-03 08:51:00|4509.5|4508.5|4509|4508.5|4509.5|4509|4509|4508.5|33
1725353470000|2024-09-03 08:51:10|4509.5|4509|4509.5|4508.5|4510.5|4509|4509.5|4508.5|120
1725353480000|2024-09-03 08:51:20|4510|4509|4510|4509|4510|4509|4510|4508.5|0
1725353500000|2024-09-03 08:51:40||4508.5||4508.5||4508.5||4508.5|0
1725353510000|2024-09-03 08:51:50||4509||4509||4509||4508.5|0
1725353520000|2024-09-03 08:52:00|4510.5||4510.5||4510.5||4510.5||0
1725353530000|2024-09-03 08:52:10|4511|4509.5|4511.5|4511|4511.5|4511|4511|4509.5|0
1725353540000|2024-09-03 08:52:20|4512|4511.5|4511.5|4510.5|4512|4511.5|4511.5|4510.5|60
1725353550000|2024-09-03 08:52:30|4512||4511.5||4512||4511.5||0
1725353560000|2024-09-03 08:52:40|4511||4511||4511.5||4511||0
1725353570000|2024-09-03 08:52:50|4511.5||4511.5||4511.5||4511||0
1725353580000|2024-09-03 08:53:00|4511||4511.5||4511.5||4511||0
1725353590000|2024-09-03 08:53:10|4511|4510|4510|4509|4511.5|4510|4510|4509|269
1725353600000|2024-09-03 08:53:20|4511|4509.5|4510.5|4509|4511|4510|4510.5|4509|40
1725353610000|2024-09-03 08:53:30|4511|4509.5|4510.5|4509|4511|4509.5|4510|4509|0
1725353620000|2024-09-03 08:53:40|4511|4509.5|4510|4509|4511|4509.5|4510|4509|0
1725353630000|2024-09-03 08:53:50|4510.5||4510||4510.5||4510||0
1725353640000|2024-09-03 08:54:00|4510.5||4510||4510.5||4510||0
1725353660000|2024-09-03 08:54:20|4509.5||4509.5||4509.5||4509.5||8
1725353670000|2024-09-03 08:54:30|4510||4509.5||4510||4509.5||0
1725353680000|2024-09-03 08:54:40|4510||4509.5||4510||4509.5||0
1725353700000|2024-09-03 08:55:00|4510|4508.5|4509.5|4508.5|4510|4509|4509.5|4508.5|180
1725353710000|2024-09-03 08:55:10|4509||4509||4509||4509||0
1725353720000|2024-09-03 08:55:20|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|229
1725353730000|2024-09-03 08:55:30||4508.5||4508||4508.5||4508|0
1725353740000|2024-09-03 08:55:40||4508.5||4508||4508.5||4508|0
1725353750000|2024-09-03 08:55:50|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|115
1725353760000|2024-09-03 08:56:00||4507.5||4508||4508.5||4507.5|0
1725353770000|2024-09-03 08:56:10|4509.5|4508.5|4510.5|4509.5|4510.5|4509.5|4509.5|4508.5|377
1725353780000|2024-09-03 08:56:20||4510||4510||4510||4510|0
1725353790000|2024-09-03 08:56:30||4509.5||4509.5||4509.5||4509.5|0
1725353800000|2024-09-03 08:56:40||4510||4510||4510||4510|0
1725353810000|2024-09-03 08:56:50|4511|4511.5|4513.5|4512|4513.5|4512|4511|4511.5|0
1725353820000|2024-09-03 08:57:00|4513||4513||4513.5||4513||381
1725353830000|2024-09-03 08:57:10|4513.5||4513.5||4513.5||4513.5||0
1725353840000|2024-09-03 08:57:20|4514|4512.5|4514|4513|4514|4513|4514|4512.5|242
1725353850000|2024-09-03 08:57:30|4515|4513.5|4514.5|4513|4515.5|4514|4514.5|4513|0
1725353860000|2024-09-03 08:57:40|4515|4513.5|4515|4513.5|4515|4514|4514.5|4513.5|0
1725353870000|2024-09-03 08:57:50|4514.5|4514|4515.5|4514|4515.5|4514|4514.5|4514|0
1725353880000|2024-09-03 08:58:00|4515||4515||4515.5||4515||0
1725353890000|2024-09-03 08:58:10|4515.5||4515||4515.5||4515||0
1725353900000|2024-09-03 08:58:20|4515.5|4514.5|4516|4515|4516.5|4515|4515.5|4514.5|0
1725353910000|2024-09-03 08:58:30|4516.5|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1725353920000|2024-09-03 08:58:40|4514|4513|4513.5|4512|4515|4513.5|4513.5|4512|641
1725353930000|2024-09-03 08:58:50|4513|4511.5|4513.5|4512|4513.5|4512.5|4513|4511.5|0
1725353940000|2024-09-03 08:59:00|4513|4511.5|4513|4512|4513.5|4512|4513|4511.5|0
1725353950000|2024-09-03 08:59:10|4513.5|4511.5|4514|4512.5|4514.5|4513|4513|4511.5|0
1725353960000|2024-09-03 08:59:20|4513.5||4514||4514||4513.5||0
1725353970000|2024-09-03 08:59:30|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|0
1725353980000|2024-09-03 08:59:40|4513|4511.5|4513|4511.5|4513.5|4512|4512.5|4511.5|0
1725353990000|2024-09-03 08:59:50|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|279
1725354000000|2024-09-03 09:00:00|4512||4512||4512.5||4512||0
1725354010000|2024-09-03 09:00:10|4513||4512||4513||4512||345
1725354020000|2024-09-03 09:00:20||4511||4511.5||4511.5||4510.5|78
1725354030000|2024-09-03 09:00:30|4513.5|4511|4515|4513.5|4515|4514|4513|4511|2414
1725354040000|2024-09-03 09:00:40|4515.5|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|1623
1725354050000|2024-09-03 09:00:50|4515|4514|4515|4514|4515.5|4514|4515|4514|329
1725354060000|2024-09-03 09:01:00|4515.5|4514.5|4517|4515.5|4517|4515.5|4515|4514.5|0
1725354070000|2024-09-03 09:01:10|4516.5|4516|4516.5|4515.5|4516.5|4516|4516.5|4515.5|116
1725354080000|2024-09-03 09:01:20|4516|4515|4516|4515|4516|4515.5|4516|4515|98
1725354090000|2024-09-03 09:01:30|4515.5|4515.5|4516.5|4515.5|4516.5|4515.5|4515.5|4515.5|0
1725354110000|2024-09-03 09:01:50|4517.5|4516|4517|4515.5|4517.5|4516|4517|4515.5|0
1725354120000|2024-09-03 09:02:00|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4516|0
1725354130000|2024-09-03 09:02:10|4517.5||4517.5||4517.5||4517.5||0
1725354140000|2024-09-03 09:02:20|4517|4515.5|4516.5|4515.5|4517.5|4516|4516.5|4515.5|229
1725354160000|2024-09-03 09:02:40||4516||4515.5||4516||4515.5|120
1725354170000|2024-09-03 09:02:50|4516|4515|4516|4515|4516|4515|4515.5|4515|953
1725354180000|2024-09-03 09:03:00|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|0
1725354190000|2024-09-03 09:03:10||4514.5||4514.5||4514.5||4514.5|118
1725354200000|2024-09-03 09:03:20|4515.5||4515||4515.5||4515||0
1725354210000|2024-09-03 09:03:30|4515.5|4515|4516|4515|4516|4515|4515.5|4515|0
1725354220000|2024-09-03 09:03:40|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1725354230000|2024-09-03 09:03:50|4516|4515|4517|4516|4518.5|4517|4516|4515|1059
1725354240000|2024-09-03 09:04:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1725354250000|2024-09-03 09:04:10|4517|4515|4517|4515.5|4517|4515.5|4517|4515|0
1725354260000|2024-09-03 09:04:20|4517.5|4516|4517|4515.5|4517.5|4516|4516.5|4515.5|0
1725354270000|2024-09-03 09:04:30|4516.5|4515|4515.5|4514.5|4517|4515.5|4515.5|4514.5|100
1725354280000|2024-09-03 09:04:40|4516||4516||4516||4515.5||0
1725354290000|2024-09-03 09:04:50|4516.5|4515|4516.5|4515|4516.5|4515|4516|4515|360
1725354300000|2024-09-03 09:05:00|4516|4514.5|4516.5|4515.5|4517|4515.5|4516|4514.5|0
1725354310000|2024-09-03 09:05:10|4516|4515|4516|4515|4516.5|4515|4516|4515|0
1725354320000|2024-09-03 09:05:20|4516.5|4514.5|4515.5|4514.5|4516.5|4515|4515.5|4514.5|0
1725354330000|2024-09-03 09:05:30|4516.5|4515|4515|4514.5|4516.5|4515|4515|4514.5|76
1725354340000|2024-09-03 09:05:40|4515.5||4516||4516||4515.5||0
1725354350000|2024-09-03 09:05:50|4515.5||4516||4516||4515.5||63
1725354360000|2024-09-03 09:06:00|4515.5||4516||4516||4515.5||73
1725354370000|2024-09-03 09:06:10|4515.5||4516||4516||4515.5||0
1725354380000|2024-09-03 09:06:20|4515.5||4515.5||4516||4515.5||0
1725354390000|2024-09-03 09:06:30|4516||4516||4516||4516||0
1725354400000|2024-09-03 09:06:40|4513|4512|4513.5|4512|4513.5|4512|4513|4512|414
1725354410000|2024-09-03 09:06:50|4513||4513.5||4513.5||4513||0
1725354420000|2024-09-03 09:07:00|4513|4511.5|4512.5|4511.5|4513|4511.5|4512|4511.5|159
1725354430000|2024-09-03 09:07:10|4511.5|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|257
1725354440000|2024-09-03 09:07:20|4512||4511.5||4512||4511.5||0
1725354450000|2024-09-03 09:07:30|4512|4511|4512.5|4511|4512.5|4511|4511.5|4511|0
1725354460000|2024-09-03 09:07:40|4512|4510.5|4512|4510.5|4512.5|4511|4512|4510.5|0
1725354480000|2024-09-03 09:08:00|4511.5||4512||4512||4511.5||0
1725354490000|2024-09-03 09:08:10|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|133
1725354500000|2024-09-03 09:08:20|4514|4513|4513.5|4513|4514|4513|4513.5|4513|1021
1725354530000|2024-09-03 09:08:50||4512.5||4512.5||4512.5||4512.5|105
1725354560000|2024-09-03 09:09:20|4513|4512|4512.5|4512|4513|4512|4512.5|4512|154
1725354570000|2024-09-03 09:09:30|4511.5|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|42
1725354580000|2024-09-03 09:09:40|4511.5||4512||4512||4511.5||0
1725354590000|2024-09-03 09:09:50|4511.5||4512||4512||4511.5||0
1725354600000|2024-09-03 09:10:00|4511.5||4511.5||4511.5||4511||130
1725354610000|2024-09-03 09:10:10|4510.5|4510|4510.5|4509.5|4511|4510|4510.5|4509.5|0
1725354620000|2024-09-03 09:10:20|4511|4510|4511|4510|4511|4510|4511|4509.5|0
1725354640000|2024-09-03 09:10:40|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|0
1725354650000|2024-09-03 09:10:50|4510.5|4509|4510.5|4509|4511|4509|4510|4509|0
1725354660000|2024-09-03 09:11:00|4510|4508|4509.5|4508|4510.5|4508|4509.5|4508|0
1725354670000|2024-09-03 09:11:10|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|0
1725354680000|2024-09-03 09:11:20|4508|4506.5|4508|4507|4508.5|4507|4508|4506.5|0
1725354690000|2024-09-03 09:11:30|4507.5|4506.5|4507|4506|4508|4507|4507|4506|0
1725354700000|2024-09-03 09:11:40|4507.5||4507.5||4507.5||4507||0
1725354710000|2024-09-03 09:11:50|4507||4507||4507.5||4507||0
1725354740000|2024-09-03 09:12:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1725354760000|2024-09-03 09:12:40|4507|4506|4507|4506|4507.5|4506|4507|4506|35
1725354770000|2024-09-03 09:12:50|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504|575
1725354780000|2024-09-03 09:13:00|4505|4504|4505|4504|4505.5|4504|4505|4504|0
1725354790000|2024-09-03 09:13:10|4504.5||4505||4505||4504.5||372
1725354810000|2024-09-03 09:13:30||4504.5||4504||4504.5||4504|0
1725354820000|2024-09-03 09:13:40|4504.5|4504.5|4507.5|4506|4507.5|4506.5|4504.5|4504.5|334
1725354830000|2024-09-03 09:13:50||4506.5||4507||4507||4506|82
1725354840000|2024-09-03 09:14:00|4506.5|4505|4506|4505|4506.5|4505|4506|4504.5|314
1725354850000|2024-09-03 09:14:10|4505.5|4504.5|4505.5|4504.5|4506|4505|4505.5|4504.5|89
1725354870000|2024-09-03 09:14:30|4505||4505||4505||4505||0
1725354880000|2024-09-03 09:14:40||4504||4504||4504||4503.5|0
1725354890000|2024-09-03 09:14:50|4504.5||4505||4505||4504.5||0
1725354900000|2024-09-03 09:15:00|4504.5||4504.5||4504.5||4504.5||0
1725354910000|2024-09-03 09:15:10|4504|4503.5|4503|4501.5|4504|4503.5|4503|4501.5|73
1725354920000|2024-09-03 09:15:20||4502||4502||4502||4502|0
1725354930000|2024-09-03 09:15:30|4502.5|4503|4504|4503|4504|4503|4502.5|4503|0
1725354950000|2024-09-03 09:15:50|4504.5||4504.5||4504.5||4504.5||0
1725354960000|2024-09-03 09:16:00|4505|4503.5|4505.5|4504.5|4506|4504.5|4505|4503.5|832
1725354970000|2024-09-03 09:16:10|4506|4505|4505.5|4505|4506|4505|4505|4505|0
1725354980000|2024-09-03 09:16:20|4506||4506||4506||4505.5||0
1725354990000|2024-09-03 09:16:30|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|47
1725355000000|2024-09-03 09:16:40|4505.5|4504.5|4506.5|4505.5|4506.5|4505.5|4505.5|4504.5|608
1725355010000|2024-09-03 09:16:50|4506|4505|4506|4505|4506.5|4505.5|4506|4505|0
1725355020000|2024-09-03 09:17:00|4506.5|4505.5|4509|4507.5|4509.5|4508|4506|4505.5|419
1725355030000|2024-09-03 09:17:10|4508.5|4508|4509|4508|4509|4508|4508.5|4507.5|0
1725355040000|2024-09-03 09:17:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1725355050000|2024-09-03 09:17:30|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506|207
1725355060000|2024-09-03 09:17:40|4508.5|4506|4509|4507.5|4509|4508|4508.5|4506|0
1725355070000|2024-09-03 09:17:50|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|0
1725355080000|2024-09-03 09:18:00||4508.5||4508.5||4508.5||4508.5|0
1725355090000|2024-09-03 09:18:10|4510|4509|4509.5|4509|4510.5|4509|4509.5|4509|0
1725355110000|2024-09-03 09:18:30|4511|4509.5|4511|4510|4511|4510|4511|4509.5|120
1725355120000|2024-09-03 09:18:40|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|295
1725355130000|2024-09-03 09:18:50|4510|4509.5|4510|4508.5|4510|4509.5|4509.5|4508.5|77
1725355140000|2024-09-03 09:19:00|4509|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|134
1725355150000|2024-09-03 09:19:10|4509|4507|4508|4506.5|4509|4507.5|4508|4506.5|200
1725355160000|2024-09-03 09:19:20|4509|4507|4508.5|4507.5|4509|4508|4508.5|4507|188
1725355180000|2024-09-03 09:19:40|4509.5|4508|4510.5|4509.5|4510.5|4509.5|4509.5|4508|368
1725355190000|2024-09-03 09:19:50|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|196
1725355200000|2024-09-03 09:20:00|4511|4510|4508|4506.5|4511|4510|4507.5|4506.5|129
1725355210000|2024-09-03 09:20:10|4508.5|4507|4509|4508|4509|4508|4508.5|4507|1077
1725355220000|2024-09-03 09:20:20|4509.5|4507.5|4508.5|4507|4509.5|4507.5|4508.5|4507|0
1725355230000|2024-09-03 09:20:30|4508||4508.5||4508.5||4508||0
1725355240000|2024-09-03 09:20:40|4508|4507.5|4507.5|4506|4508|4507.5|4507.5|4506|395
1725355250000|2024-09-03 09:20:50|4507||4507.5||4507.5||4507||0
1725355260000|2024-09-03 09:21:00|4508.5|4506.5|4509|4507.5|4509|4507.5|4508.5|4506.5|0
1725355270000|2024-09-03 09:21:10|4508.5||4509||4509||4508.5||0
1725355280000|2024-09-03 09:21:20|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1725355290000|2024-09-03 09:21:30|4509|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|0
1725355300000|2024-09-03 09:21:40|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1725355310000|2024-09-03 09:21:50|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|0
1725355320000|2024-09-03 09:22:00|4511|4509|4511.5|4510|4511.5|4510|4511|4509|120
1725355330000|2024-09-03 09:22:10|4511|4510.5|4510|4509|4511.5|4510.5|4510|4509|2264
1725355340000|2024-09-03 09:22:20|4509.5||4510||4510||4509.5||13
1725355350000|2024-09-03 09:22:30|4511.5|4509.5|4511.5|4510|4511.5|4510|4511.5|4509.5|449
1725355360000|2024-09-03 09:22:40|4511|4510.5|4512|4510.5|4512|4510.5|4511|4510|92
1725355370000|2024-09-03 09:22:50|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512.5|4511|0
1725355380000|2024-09-03 09:23:00|4513|4512|4513|4511.5|4513|4512|4513|4511.5|1200
1725355390000|2024-09-03 09:23:10|4512.5|4511|4511.5|4511|4512.5|4511|4511.5|4511|56
1725355400000|2024-09-03 09:23:20|4512||4512||4512||4512||0
1725355410000|2024-09-03 09:23:30|4511.5||4512||4512||4511.5||0
1725355420000|2024-09-03 09:23:40|4511.5||4511.5||4512||4511.5||0
1725355430000|2024-09-03 09:23:50|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|130
1725355440000|2024-09-03 09:24:00|4513|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1725355450000|2024-09-03 09:24:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1725355460000|2024-09-03 09:24:20|4512|4511|4512|4511|4512|4511|4512|4511|4
1725355470000|2024-09-03 09:24:30|4511.5||4511.5||4512||4511.5||0
1725355480000|2024-09-03 09:24:40|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|125
1725355490000|2024-09-03 09:24:50|4513|4512|4513|4512|4513|4512|4513|4512|0
1725355500000|2024-09-03 09:25:00|4513.5|4513|4514|4513|4514.5|4513.5|4513|4512.5|791
1725355510000|2024-09-03 09:25:10|4514.5|4513.5|4513.5|4512.5|4514.5|4514|4513.5|4512.5|1171
1725355520000|2024-09-03 09:25:20|4514||4514||4514||4513.5||0
1725355530000|2024-09-03 09:25:30|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512.5|0
1725355540000|2024-09-03 09:25:40|4514.5|4513|4515.5|4514|4515.5|4514|4514.5|4513|0
1725355550000|2024-09-03 09:25:50|4516|4514.5|4514.5|4514|4516|4515|4514.5|4514|70
1725355560000|2024-09-03 09:26:00||4513.5||4513.5||4514||4513.5|0
1725355580000|2024-09-03 09:26:20|4515|4514.5|4516|4515|4516|4515|4515|4514.5|282
1725355590000|2024-09-03 09:26:30|4516.5||4515.5||4516.5||4515.5||0
1725355600000|2024-09-03 09:26:40|4514.5|4514|4516|4514.5|4516.5|4515|4514.5|4514|2780
1725355610000|2024-09-03 09:26:50|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|792
1725355620000|2024-09-03 09:27:00|4515|4513.5|4515.5|4514.5|4516.5|4515|4515|4513.5|716
1725355630000|2024-09-03 09:27:10||4515||4515||4515||4515|0
1725355640000|2024-09-03 09:27:20|4516|4515.5|4516|4515|4516.5|4515.5|4516|4515|437
1725355650000|2024-09-03 09:27:30|4515.5||4515.5||4515.5||4515.5||0
1725355660000|2024-09-03 09:27:40|4516||4515.5||4516||4515.5||0
1725355670000|2024-09-03 09:27:50|4516|4513.5|4515.5|4514|4516|4514|4515|4513.5|1200
1725355680000|2024-09-03 09:28:00|4515|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|0
1725355690000|2024-09-03 09:28:10|4514.5|4513|4514|4513.5|4514.5|4513.5|4514|4513|0
1725355700000|2024-09-03 09:28:20|4514.5||4514.5||4514.5||4514.5||121
1725355710000|2024-09-03 09:28:30|4514|4512.5|4515|4514|4515.5|4514|4513.5|4512.5|2001
1725355720000|2024-09-03 09:28:40|4514.5|4513.5|4515|4513.5|4515|4513.5|4514|4513|807
1725355750000|2024-09-03 09:29:10|4514.5|4513|4514|4513|4515|4513|4513.5|4513|300
1725355760000|2024-09-03 09:29:20|4513.5|4512.5|4511.5|4510.5|4513.5|4512.5|4511.5|4510.5|181
1725355790000|2024-09-03 09:29:50|4511|4509.5|4510.5|4509|4511|4509.5|4510.5|4509|0
1725355800000|2024-09-03 09:30:00||4509.5||4509.5||4509.5||4509.5|0
1725355810000|2024-09-03 09:30:10|4510|4509|4509|4507.5|4510|4509|4509|4507.5|0
1725355820000|2024-09-03 09:30:20|4509.5|4508.5|4509.5|4508|4509.5|4508.5|4509|4507.5|1348
1725355830000|2024-09-03 09:30:30|4509|4507.5|4509.5|4508|4509.5|4508|4508.5|4507.5|0
1725355840000|2024-09-03 09:30:40|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|0
1725355850000|2024-09-03 09:30:50|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|0
1725355860000|2024-09-03 09:31:00|4509|4508|4509|4508|4509|4508|4509|4508|0
1725355880000|2024-09-03 09:31:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|225
1725355890000|2024-09-03 09:31:30|4510||4509.5||4510||4509.5||0
1725355910000|2024-09-03 09:31:50||4509||4509||4509||4509|0
1725355920000|2024-09-03 09:32:00|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|0
1725355930000|2024-09-03 09:32:10|4510.5||4510.5||4510.5||4510||230
1725355950000|2024-09-03 09:32:30|4511|4510|4511|4510|4511|4510|4511|4510|282
1725355960000|2024-09-03 09:32:40|4510.5||4511||4511||4510.5||0
1725355970000|2024-09-03 09:32:50|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509.5|4509|324
1725355980000|2024-09-03 09:33:00|4510|4508.5|4510|4509|4510|4509|4510|4508.5|0
1725355990000|2024-09-03 09:33:10|||||||||1011
1725356000000|2024-09-03 09:33:20|4509.5|4509.5|4510|4509|4510|4509.5|4509.5|4509|95
1725356010000|2024-09-03 09:33:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509|0
1725356020000|2024-09-03 09:33:40|4510|4509|4511|4509.5|4511|4509.5|4510|4509|0
1725356030000|2024-09-03 09:33:50|4511.5|4510|4511.5|4510.5|4511.5|4510.5|4511.5|4510|0
1725356040000|2024-09-03 09:34:00|4511|4510|4511|4510|4511|4510|4510.5|4510|53
1725356050000|2024-09-03 09:34:10|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|0
1725356060000|2024-09-03 09:34:20|4510.5|4510|4511|4509.5|4511|4510|4510.5|4509.5|0
1725356070000|2024-09-03 09:34:30|4510|4510|4511.5|4510|4511.5|4510|4510|4510|75
1725356080000|2024-09-03 09:34:40|4512.5|4510.5|4511|4510.5|4512.5|4511|4511|4510.5|228
1725356090000|2024-09-03 09:34:50|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|108
1725356100000|2024-09-03 09:35:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|124
1725356120000|2024-09-03 09:35:20|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|98
1725356130000|2024-09-03 09:35:30|4509|4509|4510|4509|4510|4509|4509|4509|0
1725356140000|2024-09-03 09:35:40|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|624
1725356150000|2024-09-03 09:35:50|4509.5||4509.5||4509.5||4509.5||0
1725356160000|2024-09-03 09:36:00|4509|4508.5|4509|4508|4509.5|4508.5|4509|4508|420
1725356170000|2024-09-03 09:36:10|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|89
1725356180000|2024-09-03 09:36:20|4508||4508||4508.5||4508||0
1725356200000|2024-09-03 09:36:40|4507.5|4506|4507|4505.5|4507.5|4506.5|4507|4505.5|199
1725356210000|2024-09-03 09:36:50|4506.5||4506.5||4506.5||4506.5||0
1725356220000|2024-09-03 09:37:00|4506|4505|4506.5|4505|4506.5|4505|4506|4505|0
1725356230000|2024-09-03 09:37:10|4507.5|4505.5|4507.5|4506.5|4507.5|4506.5|4507|4505.5|0
1725356240000|2024-09-03 09:37:20|4507|4506|4507|4506|4507.5|4506|4507|4506|0
1725356250000|2024-09-03 09:37:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1725356260000|2024-09-03 09:37:40|4507|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|10
1725356270000|2024-09-03 09:37:50|4507|4506|4507.5|4506|4507.5|4506.5|4506.5|4506|0
1725356280000|2024-09-03 09:38:00|4507||4507||4507.5||4507||0
1725356290000|2024-09-03 09:38:10|4507.5|4506.5|4507|4506.5|4508|4506.5|4507|4506.5|271
1725356300000|2024-09-03 09:38:20|4506.5|4505.5|4505.5|4504|4506.5|4505.5|4505.5|4504|167
1725356310000|2024-09-03 09:38:30|4505||4505.5||4505.5||4505||23
1725356320000|2024-09-03 09:38:40|4505||4505||4505.5||4505||0
1725356330000|2024-09-03 09:38:50|4505.5||4505.5||4505.5||4505.5||0
1725356340000|2024-09-03 09:39:00|4505||4505||4505||4505||0
1725356350000|2024-09-03 09:39:10|4504.5|4503|4504.5|4503|4504.5|4503.5|4504.5|4503|112
1725356360000|2024-09-03 09:39:20|4504||4504||4504||4504||0
1725356370000|2024-09-03 09:39:30|4504.5|4503.5|4506|4505|4506.5|4505|4504.5|4503.5|1519
1725356380000|2024-09-03 09:39:40|4505.5||4505.5||4505.5||4505.5||0
1725356400000|2024-09-03 09:40:00|4506||4506||4506||4506||0
1725356410000|2024-09-03 09:40:10|4506.5||4506.5||4506.5||4506.5||0
1725356420000|2024-09-03 09:40:20|4507|4505.5|4507|4506|4507|4506|4506.5|4505.5|0
1725356430000|2024-09-03 09:40:30|4506.5|4505|4506.5|4505|4506.5|4505|4506|4505|0
1725356440000|2024-09-03 09:40:40|4506||4506||4506||4506||0
1725356450000|2024-09-03 09:40:50|4505|4504|4505.5|4504|4505.5|4504|4504.5|4504|187
1725356460000|2024-09-03 09:41:00|4505||4505||4505.5||4504.5||0
1725356470000|2024-09-03 09:41:10|4505.5|4505|4506|4505|4506|4505|4505.5|4505|1636
1725356490000|2024-09-03 09:41:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|216
1725356500000|2024-09-03 09:41:40|4504.5|4503|4506.5|4505.5|4506.5|4505.5|4504.5|4503|1822
1725356520000|2024-09-03 09:42:00|4507|4506|4507|4506|4507|4506.5|4507|4506|0
1725356530000|2024-09-03 09:42:10|4506.5|4505|4506|4505|4506.5|4505|4506|4505|93
1725356540000|2024-09-03 09:42:20|4505.5||4506||4506||4505.5||0
1725356560000|2024-09-03 09:42:40|4508.5|4505.5|4508|4507|4508.5|4507|4508|4505.5|28
1725356570000|2024-09-03 09:42:50|4508.5||4508||4508.5||4507.5||0
1725356580000|2024-09-03 09:43:00|4507.5|4506.5|4507.5|4506.5|4508.5|4507|4507.5|4506.5|0
1725356590000|2024-09-03 09:43:10|4508|4506|4507.5|4506.5|4508|4506.5|4507|4506|648
1725356620000|2024-09-03 09:43:40|4507||4507.5||4507.5||4507||0
1725356630000|2024-09-03 09:43:50|4507||4508||4508||4507||0
1725356640000|2024-09-03 09:44:00|4507.5||4507.5||4507.5||4507.5||0
1725356650000|2024-09-03 09:44:10|4506.5|4506|4507|4506|4507.5|4506|4506.5|4506|0
1725356660000|2024-09-03 09:44:20|4506.5|4506.5|4506|4505.5|4506.5|4506.5|4506|4505.5|0
1725356670000|2024-09-03 09:44:30|4506.5||4507||4507||4506||134
1725356680000|2024-09-03 09:44:40|4506.5|4506|4507|4506|4507|4506|4506.5|4506|280
1725356690000|2024-09-03 09:44:50|4507.5||4507||4507.5||4507||0
1725356700000|2024-09-03 09:45:00|4506.5|4504|4505|4503.5|4506.5|4504|4504|4503|0
1725356710000|2024-09-03 09:45:10|4504.5|4503|4505.5|4504.5|4505.5|4504.5|4504.5|4503|0
1725356720000|2024-09-03 09:45:20|4505|4504|4505|4503.5|4505|4504|4504.5|4503.5|200
1725356730000|2024-09-03 09:45:30|4504.5|4504|4505|4504|4505|4504|4504.5|4503.5|0
1725356750000|2024-09-03 09:45:50|4504.5|4502.5|4503.5|4502.5|4504.5|4502.5|4503.5|4502.5|0
1725356770000|2024-09-03 09:46:10|4503|4501.5|4503|4501.5|4503|4502|4502.5|4501.5|175
1725356780000|2024-09-03 09:46:20|4502.5|4501|4502.5|4502|4502.5|4502|4502|4501|0
1725356820000|2024-09-03 09:47:00|4503|4503|4504|4503|4504|4503|4503|4503|0
1725356830000|2024-09-03 09:47:10|4504.5||4504.5||4504.5||4504.5||0
1725356840000|2024-09-03 09:47:20|4505|4504|4505|4504|4505|4504|4505|4504|0
1725356850000|2024-09-03 09:47:30|4504.5|4503|4503.5|4502.5|4504.5|4503|4503.5|4502.5|199
1725356860000|2024-09-03 09:47:40|4504||4503.5||4504||4503.5||0
1725356870000|2024-09-03 09:47:50|4503|4502|4502.5|4501|4503|4502|4502.5|4501|150
1725356880000|2024-09-03 09:48:00|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|0
1725356890000|2024-09-03 09:48:10|4502|4501|4502|4500.5|4502|4501|4501.5|4500.5|0
1725356900000|2024-09-03 09:48:20|4502.5|4501|4502|4500.5|4502.5|4501|4502|4500.5|0
1725356910000|2024-09-03 09:48:30|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|0
1725356920000|2024-09-03 09:48:40|4503|4501.5|4502|4500.5|4503|4501.5|4501.5|4500.5|0
1725356930000|2024-09-03 09:48:50||4501||4500.5||4501||4500.5|0
1725356940000|2024-09-03 09:49:00|4502.5|4501|4502.5|4501|4502.5|4501|4502|4501|0
1725356950000|2024-09-03 09:49:10|4502|4500.5|4500|4499|4502|4500.5|4499.5|4499|3198
1725356960000|2024-09-03 09:49:20|4499.5|4499.5|4500|4499|4500|4499.5|4499.5|4499|929
1725356970000|2024-09-03 09:49:30|4501|4499.5|4502|4500.5|4502|4500.5|4501|4499.5|121
1725356980000|2024-09-03 09:49:40|4501|4500|4501|4500|4501.5|4500.5|4501|4500|138
1725356990000|2024-09-03 09:49:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|714
1725357010000|2024-09-03 09:50:10||4499||4499||4499||4499|525
1725357020000|2024-09-03 09:50:20|||||||||362
1725357030000|2024-09-03 09:50:30|4499|4498.5|4499|4497.5|4499|4498.5|4499|4497.5|466
1725357040000|2024-09-03 09:50:40|4498.5||4498||4498.5||4498||0
1725357050000|2024-09-03 09:50:50|4498.5||4498.5||4498.5||4498.5||0
1725357060000|2024-09-03 09:51:00|4498||4498.5||4498.5||4498||223
1725357070000|2024-09-03 09:51:10|4498||4498||4498||4498||0
1725357100000|2024-09-03 09:51:40|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|309
1725357110000|2024-09-03 09:51:50||4497.5||4497.5||4498||4497.5|0
1725357120000|2024-09-03 09:52:00|4499.5|4498|4499|4498.5|4499.5|4498.5|4499|4497.5|24
1725357130000|2024-09-03 09:52:10|4499.5|4498|4499|4498|4499.5|4498|4498.5|4498|260
1725357140000|2024-09-03 09:52:20|4498.5||4498.5||4498.5||4498.5||7
1725357150000|2024-09-03 09:52:30|4499||4499||4499||4499||11
1725357160000|2024-09-03 09:52:40|4498.5|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|96
1725357170000|2024-09-03 09:52:50|4499|4498|4499.5|4499|4499.5|4499|4499|4498|336
1725357180000|2024-09-03 09:53:00|4500||4500||4500||4500||279
1725357190000|2024-09-03 09:53:10|4500.5|4500|4501|4500|4501|4500|4500.5|4500|1367
1725357200000|2024-09-03 09:53:20|4500.5|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|43
1725357210000|2024-09-03 09:53:30|4501|4500|4501|4500|4501|4500|4501|4500|0
1725357220000|2024-09-03 09:53:40|4500.5||4501||4501||4500.5||280
1725357230000|2024-09-03 09:53:50|4500.5||4500.5||4500.5||4500.5||0
1725357240000|2024-09-03 09:54:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500|4499.5|123
1725357250000|2024-09-03 09:54:10|4500|4499|4499|4498.5|4500|4499|4499|4498.5|388
1725357260000|2024-09-03 09:54:20|4499.5||4499.5||4499.5||4499.5||0
1725357270000|2024-09-03 09:54:30|4499||4499.5||4499.5||4499||0
1725357280000|2024-09-03 09:54:40|4499||4499.5||4499.5||4499||0
1725357290000|2024-09-03 09:54:50|4499||4499.5||4499.5||4499||0
1725357300000|2024-09-03 09:55:00|4500.5|4499|4500.5|4499|4500.5|4499.5|4500|4499|0
1725357310000|2024-09-03 09:55:10||4499.5||4499.5||4499.5||4499.5|0
1725357330000|2024-09-03 09:55:30|4500||4500||4500.5||4500||0
1725357340000|2024-09-03 09:55:40|4499|4498|4499.5|4498|4499.5|4498|4499|4498|0
1725357350000|2024-09-03 09:55:50|4499|4499.5|4500|4499|4500.5|4499.5|4499|4499|1
1725357360000|2024-09-03 09:56:00|4500.5||4500||4500.5||4500||0
1725357380000|2024-09-03 09:56:20|4499.5|4498|4499|4498|4499.5|4498|4499|4498|1476
1725357390000|2024-09-03 09:56:30|4498.5||4499||4499||4498.5||558
1725357420000|2024-09-03 09:57:00|4499.5||4499.5||4499.5||4499.5||1380
1725357430000|2024-09-03 09:57:10|4499||4499.5||4499.5||4499||0
1725357440000|2024-09-03 09:57:20|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1725357450000|2024-09-03 09:57:30|4498.5|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|328
1725357460000|2024-09-03 09:57:40|4498||4498.5||4498.5||4498||0
1725357470000|2024-09-03 09:57:50|4498||4498.5||4498.5||4498||219
1725357490000|2024-09-03 09:58:10|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496|932
1725357500000|2024-09-03 09:58:20|4497.5|4495.5|4496.5|4495.5|4497.5|4495.5|4496.5|4495.5|395
1725357510000|2024-09-03 09:58:30|4496|4495|4496|4495|4496|4495|4496|4495|0
1725357520000|2024-09-03 09:58:40|4495.5|4494.5|4495|4494.5|4496|4495|4495|4494.5|736
1725357530000|2024-09-03 09:58:50|4495.5||4495||4495.5||4495||0
1725357540000|2024-09-03 09:59:00|4494.5|4494|4493|4491.5|4494.5|4494|4493|4491.5|285
1725357550000|2024-09-03 09:59:10|4492.5||4493||4493||4492.5||0
1725357560000|2024-09-03 09:59:20|4492.5|4492|4492.5|4491.5|4492.5|4492|4492|4491.5|500
1725357570000|2024-09-03 09:59:30|4492|4491|4492.5|4491.5|4493|4492|4492|4491|142
1725357580000|2024-09-03 09:59:40|4492|4491|4492|4490.5|4492.5|4491|4491.5|4490.5|446
1725357590000|2024-09-03 09:59:50|4491.5||4491.5||4492||4491.5||75
1725357600000|2024-09-03 10:00:00|4492|4490|4491|4490|4492.5|4491.5|4491|4490|458
1725357610000|2024-09-03 10:00:10|4490.5||4490.5||4490.5||4490.5||0
1725357620000|2024-09-03 10:00:20|4491||4491||4491||4491||221
1725357630000|2024-09-03 10:00:30|4490.5||4491||4491.5||4490.5||0
1725357640000|2024-09-03 10:00:40|4491.5||4491||4491.5||4491||0
1725357650000|2024-09-03 10:00:50|4490.5|4490.5|4492|4490.5|4492|4490.5|4490.5|4490.5|58
1725357660000|2024-09-03 10:01:00|4491.5|4491|4491.5|4491|4492|4491|4491.5|4491|1246
1725357670000|2024-09-03 10:01:10|4492|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|1512
1725357680000|2024-09-03 10:01:20|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|76
1725357690000|2024-09-03 10:01:30|4490.5|4490|4489.5|4488.5|4490.5|4490|4489.5|4488.5|2372
1725357700000|2024-09-03 10:01:40|4489|4489|4489.5|4488.5|4489.5|4489|4489|4488.5|0
1725357720000|2024-09-03 10:02:00|4490|4488|4490.5|4489.5|4490.5|4489.5|4490|4488|267
1725357730000|2024-09-03 10:02:10||4490||4490||4490||4490|0
1725357740000|2024-09-03 10:02:20|4491|4489.5|4491|4490|4491|4490|4491|4489.5|0
1725357750000|2024-09-03 10:02:30|4490.5|4489.5|4491.5|4491|4491.5|4491|4490.5|4489.5|0
1725357760000|2024-09-03 10:02:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|276
1725357770000|2024-09-03 10:02:50|4492.5||4492.5||4492.5||4492.5||0
1725357780000|2024-09-03 10:03:00|4493|4491.5|4493|4491.5|4493|4492|4492.5|4491.5|0
1725357800000|2024-09-03 10:03:20|4493.5|4492|4494.5|4493|4495|4493.5|4493.5|4492|1372
1725357810000|2024-09-03 10:03:30|4494|4493.5|4495|4493.5|4495|4493.5|4494|4493.5|121
1725357820000|2024-09-03 10:03:40|4494.5||4495||4495||4494.5||0
1725357830000|2024-09-03 10:03:50|4495.5|4494|4495.5|4494.5|4496|4494.5|4495|4494|0
1725357850000|2024-09-03 10:04:10|4496|4495|4496.5|4495|4496.5|4495.5|4496|4495|183
1725357860000|2024-09-03 10:04:20|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|22
1725357870000|2024-09-03 10:04:30|4495|4493.5|4496|4494.5|4496|4494.5|4495|4493.5|77
1725357880000|2024-09-03 10:04:40|4495.5|4495|4495.5|4494.5|4497.5|4496|4495.5|4494.5|279
1725357890000|2024-09-03 10:04:50|4496||4496||4496||4496||0
1725357900000|2024-09-03 10:05:00|4495.5|4495|4494.5|4493|4495.5|4495|4494.5|4493|0
1725357910000|2024-09-03 10:05:10|4495|4493.5|4494|4493|4495|4494|4494|4493|0
1725357920000|2024-09-03 10:05:20|4495|4493.5|4495|4493.5|4495|4493.5|4494.5|4493|202
1725357930000|2024-09-03 10:05:30|4494.5|4494|4495|4494|4495|4494|4494.5|4493.5|0
1725357940000|2024-09-03 10:05:40|4494.5|4493.5|4494|4493|4494.5|4493.5|4493.5|4493|33
1725357950000|2024-09-03 10:05:50|4494.5||4493.5||4494.5||4493.5||0
1725357960000|2024-09-03 10:06:00|4494||4494||4494||4493.5||0
1725357970000|2024-09-03 10:06:10|4493.5|4492.5|4494|4492.5|4494|4492.5|4493|4492.5|18
1725357980000|2024-09-03 10:06:20|4493.5|4493|4494.5|4493|4494.5|4493.5|4493.5|4492.5|0
1725357990000|2024-09-03 10:06:30|4494|4493.5|4493.5|4493|4494.5|4493.5|4493.5|4492.5|0
1725358000000|2024-09-03 10:06:40|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|0
1725358030000|2024-09-03 10:07:10|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|4
1725358040000|2024-09-03 10:07:20|4492|4491|4493|4491.5|4493|4491.5|4492|4491|444
1725358050000|2024-09-03 10:07:30|4492.5|4492|4493|4491.5|4493|4492|4492.5|4491.5|0
1725358060000|2024-09-03 10:07:40|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|0
1725358070000|2024-09-03 10:07:50|4493|4492|4493.5|4492.5|4493.5|4492.5|4492|4492|0
1725358080000|2024-09-03 10:08:00|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1725358090000|2024-09-03 10:08:10|4492|4491|4492.5|4491|4492.5|4491|4491.5|4491|0
1725358100000|2024-09-03 10:08:20|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|0
1725358110000|2024-09-03 10:08:30|4491.5|4490.5|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1725358120000|2024-09-03 10:08:40|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|0
1725358130000|2024-09-03 10:08:50|4490.5|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1725358140000|2024-09-03 10:09:00|4489.5|4488.5|4490.5|4489|4490.5|4489|4489.5|4488.5|300
1725358150000|2024-09-03 10:09:10|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|0
1725358160000|2024-09-03 10:09:20|4489|4486|4487|4486|4489|4486.5|4487|4486|4299
1725358170000|2024-09-03 10:09:30|4487.5|4485|4486|4485|4487.5|4485|4486|4485|0
1725358180000|2024-09-03 10:09:40|4485.5|4484.5|4483.5|4482.5|4485.5|4484.5|4483.5|4482.5|837
1725358190000|2024-09-03 10:09:50|4484||4484||4484||4483.5||0
1725358200000|2024-09-03 10:10:00|4483.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|0
1725358210000|2024-09-03 10:10:10|4483|4481|4482|4480.5|4483|4481|4482|4480.5|1264
1725358220000|2024-09-03 10:10:20|4482.5|4481|4480.5|4479|4482.5|4481.5|4480.5|4479|336
1725358230000|2024-09-03 10:10:30|4480|4479.5|4480|4478.5|4480.5|4479.5|4480|4478.5|602
1725358240000|2024-09-03 10:10:40|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|156
1725358250000|2024-09-03 10:10:50|4480||4480.5||4480.5||4480||944
1725358260000|2024-09-03 10:11:00||4479.5||4479.5||4479.5||4479.5|0
1725358270000|2024-09-03 10:11:10|4481.5|4480.5|4482|4481.5|4482|4481.5|4481.5|4480.5|224
1725358280000|2024-09-03 10:11:20||4481||4481.5||4481.5||4481|0
1725358290000|2024-09-03 10:11:30||4481||4481||4481||4481|6
1725358310000|2024-09-03 10:11:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|136
1725358320000|2024-09-03 10:12:00|4483.5|4482|4483.5|4482|4484|4482.5|4483.5|4482|0
1725358330000|2024-09-03 10:12:10|4483|4481.5|4481|4480|4483|4481.5|4481|4480|0
1725358340000|2024-09-03 10:12:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1725358350000|2024-09-03 10:12:30|4481||4481||4481||4480.5||0
1725358360000|2024-09-03 10:12:40|4481.5|4480|4481.5|4480|4481.5|4480.5|4481.5|4480|0
1725358370000|2024-09-03 10:12:50|4481|4480.5|4480|4479|4481|4480.5|4480|4479|0
1725358380000|2024-09-03 10:13:00|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1725358400000|2024-09-03 10:13:20|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|72
1725358410000|2024-09-03 10:13:30|4482|4481|4483.5|4482|4483.5|4482|4482|4481|164
1725358420000|2024-09-03 10:13:40|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482|0
1725358430000|2024-09-03 10:13:50|4484.5|4483|4484.5|4484|4484.5|4484|4484.5|4483|136
1725358440000|2024-09-03 10:14:00|4485.5|4483.5|4486|4485|4486|4485|4485.5|4483.5|417
1725358450000|2024-09-03 10:14:10|4486.5|4484.5|4488|4486.5|4488|4486.5|4486.5|4484.5|489
1725358460000|2024-09-03 10:14:20|4488.5|4487|4489|4488|4489|4488|4488.5|4487|0
1725358470000|2024-09-03 10:14:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1725358480000|2024-09-03 10:14:40|4488|4487|4488|4486.5|4488.5|4487|4488|4486.5|0
1725358490000|2024-09-03 10:14:50|4487.5||4487.5||4487.5||4487.5||0
1725358500000|2024-09-03 10:15:00|4487|4485|4485.5|4484|4487|4485|4485.5|4484|0
1725358510000|2024-09-03 10:15:10|4486|4484.5|4486|4485|4486|4485|4484.5|4483.5|130
1725358520000|2024-09-03 10:15:20|4488|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1725358530000|2024-09-03 10:15:30|4487.5|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|146
1725358540000|2024-09-03 10:15:40|4487|4485.5|4487.5|4486|4487.5|4486|4486.5|4485|34
1725358550000|2024-09-03 10:15:50|4487|4485.5|4487.5|4486|4487.5|4486|4487|4485.5|406
1725358560000|2024-09-03 10:16:00|4487|4485|4488|4487|4488|4487|4486.5|4485|0
1725358570000|2024-09-03 10:16:10|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|0
1725358590000|2024-09-03 10:16:30|||||||||450
1725358600000|2024-09-03 10:16:40||4487.5||4487||4487.5||4487|398
1725358630000|2024-09-03 10:17:10|4489|4487.5|4489|4488|4489|4488|4489|4487.5|122
1725358640000|2024-09-03 10:17:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|349
1725358650000|2024-09-03 10:17:30|4489|4488|4488.5|4487|4489|4488|4488.5|4487|62
1725358660000|2024-09-03 10:17:40|4488|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|324
1725358670000|2024-09-03 10:17:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|244
1725358680000|2024-09-03 10:18:00|4488||4488||4488||4488||0
1725358690000|2024-09-03 10:18:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|214
1725358700000|2024-09-03 10:18:20|4489.5|4488|4489.5|4489|4489.5|4489|4489.5|4488|36
1725358710000|2024-09-03 10:18:30|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|642
1725358720000|2024-09-03 10:18:40|4490|4488.5|4488.5|4487|4490|4489|4488.5|4487|258
1725358730000|2024-09-03 10:18:50|4488||4488.5||4488.5||4488||0
1725358740000|2024-09-03 10:19:00|4488||4488||4488||4488||0
1725358750000|2024-09-03 10:19:10|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|0
1725358760000|2024-09-03 10:19:20|4488|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|504
1725358770000|2024-09-03 10:19:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487|0
1725358780000|2024-09-03 10:19:40|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|373
1725358790000|2024-09-03 10:19:50|4488|4487|4490|4488.5|4491|4490|4487.5|4486.5|504
1725358800000|2024-09-03 10:20:00|4490.5|4489|4490.5|4490|4490.5|4490|4490.5|4489|243
1725358810000|2024-09-03 10:20:10|4490|4489.5|4490|4489|4490|4489.5|4490|4489|0
1725358820000|2024-09-03 10:20:20|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1725358830000|2024-09-03 10:20:30|4490|4489|4490.5|4489|4490.5|4489|4490|4489|0
1725358840000|2024-09-03 10:20:40|4490|4489.5|4491.5|4490|4491.5|4490|4490|4489.5|166
1725358850000|2024-09-03 10:20:50|4491|4490.5|4491|4490|4491|4490.5|4491|4490|9
1725358860000|2024-09-03 10:21:00|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|108
1725358870000|2024-09-03 10:21:10|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|0
1725358880000|2024-09-03 10:21:20|4491||4491.5||4491.5||4491||0
1725358890000|2024-09-03 10:21:30|4491||4491.5||4491.5||4491||0
1725358900000|2024-09-03 10:21:40|4491||4491.5||4491.5||4491||0
1725358910000|2024-09-03 10:21:50|4491||4491.5||4491.5||4491||0
1725358920000|2024-09-03 10:22:00|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1725358930000|2024-09-03 10:22:10|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|0
1725358940000|2024-09-03 10:22:20|4492.5|4492|4492.5|4491.5|4492.5|4492|4492|4491|205
1725358950000|2024-09-03 10:22:30||4491||4491||4491||4491|0
1725358960000|2024-09-03 10:22:40|4492|4490|4491.5|4490.5|4492|4490.5|4491.5|4490|27
1725358970000|2024-09-03 10:22:50||4490||4490.5||4490.5||4490|0
1725359000000|2024-09-03 10:23:20|4491|4490|4491.5|4490.5|4491.5|4491|4491|4490|478
1725359010000|2024-09-03 10:23:30|4491||4491||4491||4491||0
1725359020000|2024-09-03 10:23:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|230
1725359030000|2024-09-03 10:23:50|4489.5|4488.5|4490|4488.5|4490|4489|4489.5|4488.5|0
1725359040000|2024-09-03 10:24:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1725359050000|2024-09-03 10:24:10||4488.5||4488||4488.5||4488|191
1725359060000|2024-09-03 10:24:20|4489||4489||4489.5||4489||0
1725359070000|2024-09-03 10:24:30|4488.5|4487|4488.5|4487|4489|4487|4488.5|4487|62
1725359080000|2024-09-03 10:24:40|4488|4486|4486.5|4486|4488|4486|4486.5|4486|523
1725359090000|2024-09-03 10:24:50|4487||4487||4487||4487||0
1725359100000|2024-09-03 10:25:00|4488.5|4486.5|4488.5|4487.5|4488.5|4488|4488.5|4486.5|200
1725359110000|2024-09-03 10:25:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1725359120000|2024-09-03 10:25:20||4489||4489||4489||4489|0
1725359130000|2024-09-03 10:25:30|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490.5|4489|0
1725359140000|2024-09-03 10:25:40|4490|4489.5|4490|4489|4490|4489.5|4490|4489|0
1725359150000|2024-09-03 10:25:50|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|454
1725359160000|2024-09-03 10:26:00|4489.5||4490||4490||4489.5||0
1725359170000|2024-09-03 10:26:10|4490.5|4489|4489|4488|4490.5|4489|4489|4488|1064
1725359190000|2024-09-03 10:26:30|4488.5|4488.5|4490.5|4489.5|4490.5|4489.5|4488.5|4488.5|2518
1725359200000|2024-09-03 10:26:40|4491|4490|4491|4489.5|4491|4490|4491|4489.5|819
1725359210000|2024-09-03 10:26:50|4490.5|4490|4490|4488.5|4490.5|4490.5|4489.5|4488.5|1791
1725359220000|2024-09-03 10:27:00|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1725359230000|2024-09-03 10:27:10|4490.5|4489.5|4492|4491|4492|4491|4490.5|4489.5|614
1725359260000|2024-09-03 10:27:40|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|0
1725359270000|2024-09-03 10:27:50|4493|4492|4493|4492|4493|4492|4493|4492|0
1725359280000|2024-09-03 10:28:00||4491.5||4491.5||4491.5||4491.5|0
1725359290000|2024-09-03 10:28:10|4492.5||4492.5||4493||4492.5||0
1725359300000|2024-09-03 10:28:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1725359310000|2024-09-03 10:28:30|4492.5||4492.5||4492.5||4492.5||0
1725359320000|2024-09-03 10:28:40|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4493|4491.5|202
1725359330000|2024-09-03 10:28:50|4494||4494||4494||4494||37
1725359340000|2024-09-03 10:29:00|4493.5|4492|4493.5|4492|4493.5|4492|4493|4492|20
1725359350000|2024-09-03 10:29:10|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|0
1725359360000|2024-09-03 10:29:20|4493.5|4492|4493.5|4492|4493.5|4492|4493.5|4492|0
1725359370000|2024-09-03 10:29:30|4494|4492.5|4494|4492.5|4494|4493|4493.5|4492.5|0
1725359380000|2024-09-03 10:29:40|4493.5|4492|4493.5|4492.5|4494|4492.5|4493.5|4492|0
1725359390000|2024-09-03 10:29:50|4493|4492|4493|4492|4493.5|4492|4493|4492|0
1725359400000|2024-09-03 10:30:00|4492.5||4493||4493||4492.5||0
1725359410000|2024-09-03 10:30:10|4493.5||4493||4493.5||4492.5||0
1725359420000|2024-09-03 10:30:20|4491.5|4490.5|4491|4489.5|4491.5|4490.5|4490.5|4489.5|68
1725359430000|2024-09-03 10:30:30|4492|4490|4491.5|4490.5|4492|4491.5|4491.5|4490|0
1725359440000|2024-09-03 10:30:40|4491|4490|4491|4490|4491|4490|4490.5|4489|714
1725359450000|2024-09-03 10:30:50||4489.5||4490||4490||4489.5|0
1725359460000|2024-09-03 10:31:00||4490.5||4490||4490.5||4490|0
1725359480000|2024-09-03 10:31:20|4491.5|4490.5|4492|4490.5|4492|4491|4491.5|4490.5|0
1725359490000|2024-09-03 10:31:30|4491.5||4492||4492||4491.5||41
1725359500000|2024-09-03 10:31:40||4491||4491||4491||4491|0
1725359510000|2024-09-03 10:31:50|4491.5||4492||4492||4491.5||141
1725359520000|2024-09-03 10:32:00|4491.5|4489.5|4491|4489.5|4491.5|4489.5|4491|4489.5|345
1725359530000|2024-09-03 10:32:10|4490.5|4489|4489.5|4488.5|4491|4489|4489.5|4488.5|0
1725359540000|2024-09-03 10:32:20|4489|4489|4490.5|4489|4490.5|4489|4489|4489|1684
1725359550000|2024-09-03 10:32:30|4490|4488.5|4489|4488|4490|4488.5|4489|4488|164
1725359560000|2024-09-03 10:32:40|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1725359570000|2024-09-03 10:32:50|4489|4488|4488.5|4487|4489|4488|4488|4487|169
1725359580000|2024-09-03 10:33:00||4487.5||4487.5||4487.5||4487.5|0
1725359600000|2024-09-03 10:33:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1725359610000|2024-09-03 10:33:30||4488.5||4488.5||4488.5||4488.5|0
1725359620000|2024-09-03 10:33:40|4488|4488|4487|4486|4488|4488|4487|4486|1572
1725359640000|2024-09-03 10:34:00|4486.5||4487||4487||4486.5||647
1725359650000|2024-09-03 10:34:10|4487.5||4486.5||4487.5||4486.5||0
1725359660000|2024-09-03 10:34:20|4487|4485.5|4486|4485|4487|4485.5|4486|4485|0
1725359670000|2024-09-03 10:34:30|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1725359680000|2024-09-03 10:34:40|4487|4485.5|4486|4485|4487|4485.5|4486|4485|0
1725359690000|2024-09-03 10:34:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1725359700000|2024-09-03 10:35:00|4485||4485||4485||4485||0
1725359710000|2024-09-03 10:35:10||4484||4484||4484||4484|139
1725359720000|2024-09-03 10:35:20|4484.5|4482|4483.5|4482.5|4484.5|4482.5|4482.5|4482|261
1725359730000|2024-09-03 10:35:30|4482.5|4482|4481.5|4480.5|4482.5|4482|4481.5|4480.5|141
1725359740000|2024-09-03 10:35:40|4482.5|4481|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|659
1725359750000|2024-09-03 10:35:50|4481||4481||4481||4481||25
1725359760000|2024-09-03 10:36:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|299
1725359780000|2024-09-03 10:36:20|4482|4480.5|4482|4481.5|4483|4481.5|4482|4480|131
1725359790000|2024-09-03 10:36:30|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|0
1725359800000|2024-09-03 10:36:40|4481|4480|4481|4480|4481|4480|4481|4480|0
1725359810000|2024-09-03 10:36:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481.5|4480|0
1725359820000|2024-09-03 10:37:00|4482.5|4480.5|4482|4481|4483|4481.5|4482|4480.5|0
1725359830000|2024-09-03 10:37:10||4480.5||4480.5||4480.5||4480.5|0
1725359840000|2024-09-03 10:37:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1725359850000|2024-09-03 10:37:30|4481|4480|4481|4480.5|4481|4480.5|4481|4480|137
1725359860000|2024-09-03 10:37:40||4480||4480||4480||4480|902
1725359870000|2024-09-03 10:37:50|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|143
1725359880000|2024-09-03 10:38:00|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478|0
1725359890000|2024-09-03 10:38:10|4480||4479.5||4480||4479.5||0
1725359900000|2024-09-03 10:38:20|4478|4476.5|4478.5|4477.5|4478.5|4477.5|4478|4476.5|2337
1725359910000|2024-09-03 10:38:30|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|283
1725359920000|2024-09-03 10:38:40||4477||4476.5||4477||4476.5|0
1725359930000|2024-09-03 10:38:50|4476.5|4476|4476|4475|4476.5|4476|4476|4475|0
1725359940000|2024-09-03 10:39:00|4476.5||4476||4476.5||4476||0
1725359960000|2024-09-03 10:39:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|0
1725359970000|2024-09-03 10:39:30|4476.5||4476.5||4476.5||4476.5||715
1725359980000|2024-09-03 10:39:40|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|243
1725360000000|2024-09-03 10:40:00|4476.5|4476|4477.5|4477|4477.5|4477|4476.5|4476|87
1725360010000|2024-09-03 10:40:10|4478|4477.5|4479|4478.5|4479|4478.5|4478|4477.5|0
1725360020000|2024-09-03 10:40:20|4480||4480||4480||4480||74
1725360030000|2024-09-03 10:40:30||4479||4479||4479||4479|0
1725360040000|2024-09-03 10:40:40|4479.5|4479.5|4479.5|4478|4480|4479.5|4479|4478|80
1725360050000|2024-09-03 10:40:50|4479|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|482
1725360060000|2024-09-03 10:41:00|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1725360070000|2024-09-03 10:41:10|4477.5|4477|4478|4477|4478|4477|4477.5|4476.5|224
1725360080000|2024-09-03 10:41:20|4478.5||4478.5||4478.5||4478.5||0
1725360090000|2024-09-03 10:41:30|4478|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4476.5|0
1725360120000|2024-09-03 10:42:00|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|0
1725360130000|2024-09-03 10:42:10|4475.5|4475|4476.5|4475|4476.5|4475|4475|4473.5|463
1725360140000|2024-09-03 10:42:20|4476||4476.5||4476.5||4476||0
1725360150000|2024-09-03 10:42:30|4477|4475.5|4476.5|4475|4477|4475.5|4476|4475|362
1725360170000|2024-09-03 10:42:50|4476||4476||4476||4476||0
1725360180000|2024-09-03 10:43:00|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|81
1725360190000|2024-09-03 10:43:10||4474||4473.5||4474||4473.5|0
1725360200000|2024-09-03 10:43:20|4474.5||4475||4475||4474.5||0
1725360220000|2024-09-03 10:43:40|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1725360230000|2024-09-03 10:43:50|4474||4474||4474||4474||0
1725360250000|2024-09-03 10:44:10|4473.5|4472|4473.5|4472|4473.5|4472.5|4473|4472|101
1725360260000|2024-09-03 10:44:20|4473||4473||4473.5||4473||0
1725360280000|2024-09-03 10:44:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1725360290000|2024-09-03 10:44:50|4473|4472|4473.5|4472|4473.5|4472|4473|4472|0
1725360300000|2024-09-03 10:45:00|4473||4473.5||4473.5||4473||0
1725360310000|2024-09-03 10:45:10|4473||4473||4473.5||4473||0
1725360330000|2024-09-03 10:45:30|4475.5|4475|4474.5|4473.5|4475.5|4475|4474.5|4473.5|486
1725360340000|2024-09-03 10:45:40|4475||4474.5||4475||4474.5||0
1725360350000|2024-09-03 10:45:50|4475|4473|4474|4473|4475|4473|4474|4473|631
1725360360000|2024-09-03 10:46:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1725360370000|2024-09-03 10:46:10|4473.5|4473|4473|4472|4473.5|4473|4473|4472|3
1725360380000|2024-09-03 10:46:20|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4472|4470.5|142
1725360390000|2024-09-03 10:46:30|4471|4471|4472|4471|4472.5|4471|4471|4470.5|54
1725360400000|2024-09-03 10:46:40|4471|4470.5|4470.5|4470|4471|4471|4470.5|4470|43
1725360410000|2024-09-03 10:46:50|4470|4469|4469.5|4468|4470|4469|4469|4468|295
1725360420000|2024-09-03 10:47:00|4469|4467.5|4468.5|4467|4469|4467.5|4468.5|4467|0
1725360430000|2024-09-03 10:47:10|4468|4467.5|4468|4467.5|4469|4468|4468|4467|0
1725360440000|2024-09-03 10:47:20|4469|4468|4469|4468|4469|4468|4467.5|4467|1410
1725360450000|2024-09-03 10:47:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1725360470000|2024-09-03 10:47:50||4467.5||4467||4467.5||4467|141
1725360480000|2024-09-03 10:48:00|||||||||66
1725360490000|2024-09-03 10:48:10|4467.5|4467.5|4468|4467|4469|4467.5|4467.5|4467|126
1725360500000|2024-09-03 10:48:20||4467.5||4467||4467.5||4467|0
1725360510000|2024-09-03 10:48:30||4467.5||4467||4467.5||4467|0
1725360520000|2024-09-03 10:48:40|4467|4466.5|4467.5|4466.5|4468|4466.5|4467|4466.5|0
1725360530000|2024-09-03 10:48:50|4467|4467|4468.5|4467|4468.5|4467|4467|4467|47
1725360540000|2024-09-03 10:49:00|4469|4467.5|4469|4468|4469|4468|4469|4467.5|0
1725360580000|2024-09-03 10:49:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468|956
1725360590000|2024-09-03 10:49:50|4470|4469|4470|4469|4470|4469|4470|4469|87
1725360600000|2024-09-03 10:50:00|4470.5|4469.5|4471|4469.5|4471|4469.5|4470.5|4469.5|0
1725360610000|2024-09-03 10:50:10||4470||4470||4470||4470|0
1725360620000|2024-09-03 10:50:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|430
1725360630000|2024-09-03 10:50:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|296
1725360640000|2024-09-03 10:50:40|4472|4471|4473.5|4472.5|4473.5|4472.5|4472|4471|801
1725360650000|2024-09-03 10:50:50|4473|4471.5|4473.5|4472|4473.5|4472.5|4472.5|4471.5|1074
1725360660000|2024-09-03 10:51:00|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|929
1725360670000|2024-09-03 10:51:10|4473||4472.5||4473||4472.5||15
1725360680000|2024-09-03 10:51:20||4472||4471.5||4472||4471.5|1933
1725360690000|2024-09-03 10:51:30|4473|4472|4473|4472|4473|4472|4473|4472|125
1725360700000|2024-09-03 10:51:40|4473.5|4473|4474|4473|4474|4473|4473.5|4473|0
1725360710000|2024-09-03 10:51:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1725360720000|2024-09-03 10:52:00|4474|4473|4474.5|4473|4475|4473.5|4474|4473|405
1725360730000|2024-09-03 10:52:10|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1725360740000|2024-09-03 10:52:20|4475|4473.5|4474|4472|4475|4473.5|4473|4471.5|321
1725360750000|2024-09-03 10:52:30|4475|4473|4474.5|4473|4475|4474|4474.5|4473|82
1725360760000|2024-09-03 10:52:40|4476|4474|4475.5|4474|4476|4474.5|4475|4473.5|400
1725360770000|2024-09-03 10:52:50|4476|4475|4475|4473.5|4476.5|4475|4475|4473.5|0
1725360780000|2024-09-03 10:53:00|4476|4474|4475.5|4474|4476|4474.5|4475.5|4474|0
1725360790000|2024-09-03 10:53:10|4476|4474.5|4476|4474|4476.5|4474.5|4475.5|4474|260
1725360800000|2024-09-03 10:53:20|4476.5|4474.5|4476|4474.5|4476.5|4474.5|4476|4474.5|0
1725360810000|2024-09-03 10:53:30|4475.5|4474|4475.5|4473.5|4476|4474.5|4475.5|4473.5|0
1725360820000|2024-09-03 10:53:40|4475|4474|4474|4472.5|4475.5|4474|4473.5|4472|370
1725360830000|2024-09-03 10:53:50|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|65
1725360840000|2024-09-03 10:54:00|4475|4472.5|4474.5|4472.5|4475|4472.5|4474|4472.5|0
1725360850000|2024-09-03 10:54:10|4475|4473|4474|4472.5|4475|4473|4473.5|4472.5|140
1725360860000|2024-09-03 10:54:20|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474|4472.5|0
1725360870000|2024-09-03 10:54:30|4475|4473|4474|4472.5|4475|4473|4474|4472.5|1068
1725360880000|2024-09-03 10:54:40|4474.5|4473|4475|4473.5|4475|4473.5|4474.5|4473|250
1725360890000|2024-09-03 10:54:50|4474.5|4473|4475|4473|4475|4473|4474|4472.5|34
1725360900000|2024-09-03 10:55:00|4474.5|4472.5|4475|4473.5|4475|4473.5|4474.5|4472.5|0
1725360910000|2024-09-03 10:55:10|4474.5|4474|4474.5|4473.5|4475.5|4474|4474.5|4473.5|264
1725360920000|2024-09-03 10:55:20|4475||4475.5||4475.5||4475||0
1725360930000|2024-09-03 10:55:30|||||||||1524
1725360940000|2024-09-03 10:55:40|4474.5|4474|4475.5|4474|4475.5|4474|4474.5|4473.5|170
1725360950000|2024-09-03 10:55:50|4476|4474.5|4475.5|4473.5|4476|4474.5|4475|4473.5|0
1725360960000|2024-09-03 10:56:00|4476|4474|4476.5|4474.5|4476.5|4474.5|4476|4474|0
1725360970000|2024-09-03 10:56:10|4475.5|4474|4475.5|4474|4476|4474.5|4475.5|4474|142
1725360980000|2024-09-03 10:56:20|4476||4475.5||4476||4475.5||0
1725360990000|2024-09-03 10:56:30|4476.5|4474.5|4476.5|4474.5|4476.5|4474.5|4476|4474.5|0
1725361000000|2024-09-03 10:56:40|4476|4474|4476|4474|4476.5|4474.5|4475.5|4474|0
1725361010000|2024-09-03 10:56:50|4476.5|4474.5|4477|4476|4477|4476|4476|4474.5|111
1725361020000|2024-09-03 10:57:00|4476.5|4475.5|4476.5|4475.5|4477|4476|4476.5|4475.5|82
1725361030000|2024-09-03 10:57:10|4477|4476|4477|4475.5|4477|4476|4477|4475.5|251
1725361050000|2024-09-03 10:57:30|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1725361070000|2024-09-03 10:57:50|4477|4476|4477|4476|4477|4476|4477|4476|0
1725361080000|2024-09-03 10:58:00||4475.5||4475.5||4475.5||4475.5|0
1725361090000|2024-09-03 10:58:10|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1725361100000|2024-09-03 10:58:20|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475|0
1725361120000|2024-09-03 10:58:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1725361130000|2024-09-03 10:58:50|4477|4475.5|4477|4475.5|4477|4476|4477|4475.5|0
1725361150000|2024-09-03 10:59:10|4475.5|4474|4475|4473.5|4475.5|4474.5|4474.5|4473|76
1725361160000|2024-09-03 10:59:20|4475.5|4474|4474.5|4473|4475.5|4474|4474.5|4473|450
1725361170000|2024-09-03 10:59:30|4475|4473.5|4477|4475.5|4477|4475.5|4474.5|4473|227
1725361180000|2024-09-03 10:59:40|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1725361190000|2024-09-03 10:59:50|4476.5|4475|4477|4475.5|4477|4475.5|4476|4475|0
1725361200000|2024-09-03 11:00:00|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|11
1725361340000|2024-09-03 11:02:20|4477.5|4473|4475|4473|4477.5|4473|4475|4473|366
1725361350000|2024-09-03 11:02:30|4474.5|4473.5|4475|4473.5|4475.5|4474|4474.5|4473.5|61
1725361360000|2024-09-03 11:02:40|4475.5|4474|4475|4473|4475.5|4474|4475|4473|0
1725361370000|2024-09-03 11:02:50|4475.5|4473.5|4475.5|4473.5|4475.5|4474|4474.5|4473|25
1725361380000|2024-09-03 11:03:00|4475||4475||4475||4475||34
1725361390000|2024-09-03 11:03:10|4475.5|4473|4475.5|4474|4475.5|4474|4475.5|4473|0
1725361400000|2024-09-03 11:03:20||4473.5||4474||4474||4473.5|0
1725361410000|2024-09-03 11:03:30|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|0
1725361420000|2024-09-03 11:03:40|4476|4474.5|4480|4478|4480|4479|4476|4474.5|1536
1725361430000|2024-09-03 11:03:50|4479|4477.5|4474.5|4473|4479.5|4478|4474.5|4473|1623
1725361440000|2024-09-03 11:04:00|4475|4472.5|4475|4473.5|4475|4473.5|4474.5|4472.5|0
1725361450000|2024-09-03 11:04:10|4474|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|0
1725361460000|2024-09-03 11:04:20|4474|4472.5|4473.5|4472.5|4474.5|4473|4473|4472|555
1725361470000|2024-09-03 11:04:30|4473|4471|4473|4471|4473.5|4472|4473|4471|648
1725361480000|2024-09-03 11:04:40||4471.5||4471.5||4471.5||4471.5|0
1725361490000|2024-09-03 11:04:50|4473.5|4471|4473|4471|4473.5|4471|4473|4471|251
1725361500000|2024-09-03 11:05:00|4473.5|4471.5|4475|4473.5|4475|4473.5|4473|4471.5|354
1725361510000|2024-09-03 11:05:10|4474.5|4473|4475.5|4474|4475.5|4474|4474.5|4473|115
1725361520000|2024-09-03 11:05:20||4474.5||4474.5||4474.5||4474.5|0
1725361550000|2024-09-03 11:05:50||4474||4474||4474||4474|418
1725361560000|2024-09-03 11:06:00|4476|4474.5|4474|4472.5|4476|4474.5|4474|4472.5|353
1725361570000|2024-09-03 11:06:10|4474.5|4472|4475|4473.5|4475|4473.5|4474|4472|96
1725361600000|2024-09-03 11:06:40|4474.5|4473|4474.5|4473|4475|4473.5|4474.5|4473|0
1725361610000|2024-09-03 11:06:50|4475|4473.5|4474|4472.5|4475|4473.5|4474|4472.5|195
1725361620000|2024-09-03 11:07:00|4474.5|4473|4475|4473|4475|4473|4474.5|4472.5|60
1725361630000|2024-09-03 11:07:10|4474.5||4474||4474.5||4474||0
1725361640000|2024-09-03 11:07:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|125
1725361650000|2024-09-03 11:07:30|4472|4472|4472.5|4472|4472.5|4472|4472|4472|0
1725361660000|2024-09-03 11:07:40|4473|4471.5|4473|4472|4473|4472|4473|4471.5|0
1725361670000|2024-09-03 11:07:50|4474|4472.5|4474|4473|4474|4473.5|4474|4472|155
1725361690000|2024-09-03 11:08:10||4473.5||4473.5||4473.5||4473.5|155
1725361710000|2024-09-03 11:08:30|4473.5|4473|4474|4473|4474|4473|4473.5|4473|310
1725361720000|2024-09-03 11:08:40|4473.5||4473.5||4474||4473.5||0
1725361740000|2024-09-03 11:09:00|||||||||446
1725361760000|2024-09-03 11:09:20||4472.5||4472.5||4472.5||4472.5|169
1725361770000|2024-09-03 11:09:30|4474.5|4473|4474.5|4473.5|4474.5|4474|4474.5|4473|122
1725361780000|2024-09-03 11:09:40|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|0
1725361790000|2024-09-03 11:09:50||4475||4474.5||4475||4474.5|0
1725361800000|2024-09-03 11:10:00|4475|4475|4475|4474|4475|4475|4475|4474|74
1725361810000|2024-09-03 11:10:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1725361830000|2024-09-03 11:10:30||4474||4474||4474||4474|0
1725361840000|2024-09-03 11:10:40|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|46
1725361850000|2024-09-03 11:10:50|||||||||80
1725361870000|2024-09-03 11:11:10|4472|4471.5|4473|4472|4473|4472|4472|4471.5|556
1725361880000|2024-09-03 11:11:20||4472.5||4472.5||4472.5||4472.5|0
1725361890000|2024-09-03 11:11:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|155
1725361900000|2024-09-03 11:11:40|4474|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|258
1725361910000|2024-09-03 11:11:50|4474.5|4473|4474|4473|4475.5|4474.5|4474|4473|444
1725361920000|2024-09-03 11:12:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1725361930000|2024-09-03 11:12:10|4475|4474|4475|4474|4475|4474|4475|4474|213
1725361940000|2024-09-03 11:12:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1725361950000|2024-09-03 11:12:30|4477|4475|4477|4475.5|4477|4475.5|4477|4475|0
1725361960000|2024-09-03 11:12:40|4476.5|4476|4475.5|4474.5|4476.5|4476|4475.5|4474|173
1725361970000|2024-09-03 11:12:50|4476|4474|4475.5|4474|4476|4474|4475.5|4474|0
1725361980000|2024-09-03 11:13:00|4475||4475.5||4475.5||4475||467
1725361990000|2024-09-03 11:13:10|4475|4474.5|4478|4477.5|4478|4477.5|4475|4474.5|0
1725362010000|2024-09-03 11:13:30|4479|4477|4479|4477.5|4479|4477.5|4479|4477|90
1725362020000|2024-09-03 11:13:40||4478||4478||4478||4478|0
1725362030000|2024-09-03 11:13:50|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1725362040000|2024-09-03 11:14:00|4479||4479||4479||4479||0
1725362050000|2024-09-03 11:14:10|4479.5|4478|4479|4478|4479.5|4478|4479|4478|0
1725362060000|2024-09-03 11:14:20|4479.5||4479.5||4479.5||4479.5||0
1725362070000|2024-09-03 11:14:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1725362090000|2024-09-03 11:14:50|4479.5|4478|4479.5|4478.5|4479.5|4479|4479.5|4478|2229
1725362110000|2024-09-03 11:15:10|4480|4479.5|4480|4479|4480|4479.5|4480|4479|120
1725362130000|2024-09-03 11:15:30|4479.5||4480||4480||4479.5||286
1725362140000|2024-09-03 11:15:40|4480.5|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|1588
1725362160000|2024-09-03 11:16:00|4481|4480|4481|4479.5|4481|4480|4480.5|4479.5|945
1725362170000|2024-09-03 11:16:10|4480.5||4480.5||4480.5||4480.5||0
1725362180000|2024-09-03 11:16:20|4481||4480.5||4481||4480.5||612
1725362190000|2024-09-03 11:16:30|4481||4480||4481||4480||0
1725362200000|2024-09-03 11:16:40|||||||||971
1725362210000|2024-09-03 11:16:50|4480.5||4480.5||4480.5||4480.5||252
1725362230000|2024-09-03 11:17:10|||||||||190
1725362250000|2024-09-03 11:17:30|4480||4480.5||4480.5||4480||1276
1725362260000|2024-09-03 11:17:40||4480||4479.5||4480||4479.5|0
1725362270000|2024-09-03 11:17:50|4482.5|4480|4482.5|4481.5|4482.5|4481.5|4482.5|4479.5|1281
1725362280000|2024-09-03 11:18:00|4482|4480.5|4480.5|4479.5|4482|4480.5|4480.5|4479.5|929
1725362290000|2024-09-03 11:18:10|4481|4480|4480.5|4479.5|4481|4480|4480|4479.5|1084
1725362300000|2024-09-03 11:18:20|4480|4480|4480|4479.5|4480|4480|4480|4479.5|0
1725362310000|2024-09-03 11:18:30|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|457
1725362320000|2024-09-03 11:18:40|4481|4480|4481.5|4480.5|4481.5|4481|4481|4480|251
1725362330000|2024-09-03 11:18:50|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|357
1725362340000|2024-09-03 11:19:00||4482||4482||4482||4481.5|0
1725362360000|2024-09-03 11:19:20|4483|4483.5|4483|4482.5|4484.5|4483.5|4483|4482.5|538
1725362370000|2024-09-03 11:19:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|11
1725362380000|2024-09-03 11:19:40|4483||4483.5||4483.5||4482.5||101
1725362390000|2024-09-03 11:19:50|4483|4482.5|4483|4482|4483.5|4482.5|4483|4482|138
1725362400000|2024-09-03 11:20:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1725362410000|2024-09-03 11:20:10||4483||4483||4483||4483|432
1725362430000|2024-09-03 11:20:30|||||||||168
1725362450000|2024-09-03 11:20:50|4484.5|4484|4486|4484.5|4486|4484.5|4484.5|4483.5|733
1725362460000|2024-09-03 11:21:00|4485.5||4486||4486||4485.5||376
1725362470000|2024-09-03 11:21:10|4486.5|4485|4485.5|4484|4486.5|4485|4485.5|4484|0
1725362480000|2024-09-03 11:21:20|4486|4484.5|4487|4485.5|4487|4485.5|4486|4484.5|320
1725362490000|2024-09-03 11:21:30||4486||4486||4486||4486|0
1725362500000|2024-09-03 11:21:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1725362540000|2024-09-03 11:22:20|4486|4485|4486.5|4485|4486.5|4485|4485.5|4485|619
1725362560000|2024-09-03 11:22:40|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|0
1725362580000|2024-09-03 11:23:00||4487||4487||4487||4487|0
1725362590000|2024-09-03 11:23:10|4488.5|4487.5|4487.5|4486.5|4488.5|4488|4487.5|4486.5|31
1725362600000|2024-09-03 11:23:20|4488||4487.5||4488||4487.5||0
1725362620000|2024-09-03 11:23:40|4486.5|4485|4486|4485|4486.5|4485|4486|4485|93
1725362640000|2024-09-03 11:24:00|4486.5|4484.5|4485|4483.5|4486.5|4484.5|4485|4483.5|172
1725362650000|2024-09-03 11:24:10||4484||4483.5||4484||4483.5|0
1725362690000|2024-09-03 11:24:50|4484.5||4485||4485||4484.5||0
1725362700000|2024-09-03 11:25:00|4485.5|4484|4485.5|4485|4485.5|4485|4485.5|4484|1464
1725362710000|2024-09-03 11:25:10|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1725362720000|2024-09-03 11:25:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485|500
1725362730000|2024-09-03 11:25:30||4486||4486||4486||4485.5|0
1725362770000|2024-09-03 11:26:10|4485.5|4484|4486.5|4485|4486.5|4485|4485.5|4484|172
1725362780000|2024-09-03 11:26:20||4485.5||4485.5||4485.5||4485.5|0
1725362790000|2024-09-03 11:26:30||4486||4485.5||4486||4485.5|0
1725362800000|2024-09-03 11:26:40|4487|4486|4487|4486|4487|4486|4486.5|4485.5|678
1725362820000|2024-09-03 11:27:00||4486.5||4486.5||4486.5||4486|0
1725362840000|2024-09-03 11:27:20|4487.5||4487||4487.5||4487||0
1725362850000|2024-09-03 11:27:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|0
1725362860000|2024-09-03 11:27:40|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1725362940000|2024-09-03 11:29:00|4490|4488|4490.5|4489.5|4490.5|4490|4490|4488|740
1725362950000|2024-09-03 11:29:10|4491.5|4490|4490|4489.5|4491.5|4490.5|4490|4489.5|238
1725362960000|2024-09-03 11:29:20|4490.5|4490|4492|4491|4492|4491|4490.5|4490|766
1725362970000|2024-09-03 11:29:30||4491.5||4491||4491.5||4491|0
1725362990000|2024-09-03 11:29:50|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|231
1725363000000|2024-09-03 11:30:00|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|400
1725363010000|2024-09-03 11:30:10|4491.5||4491.5||4491.5||4491.5||0
1725363020000|2024-09-03 11:30:20|4493.5|4491|4493.5|4492|4493.5|4492.5|4493|4490.5|1841
1725363030000|2024-09-03 11:30:30|4493||4493||4493||4493||0
1725363040000|2024-09-03 11:30:40|4492|4491|4492|4490.5|4492|4491|4491.5|4490.5|553
1725363050000|2024-09-03 11:30:50|4491.5|4491|4492.5|4491|4492.5|4491|4491.5|4491|0
1725363060000|2024-09-03 11:31:00|4492||4492.5||4492.5||4492||0
1725363070000|2024-09-03 11:31:10|4492||4492||4492||4492||0
1725363080000|2024-09-03 11:31:20|4491.5||4492||4492||4491.5||0
1725363090000|2024-09-03 11:31:30|4491.5||4491.5||4492||4491.5||0
1725363100000|2024-09-03 11:31:40|4492|4491.5|4492.5|4491.5|4492.5|4492|4492|4491.5|758
1725363110000|2024-09-03 11:31:50|4492|4492|4492|4490.5|4492|4492|4492|4490.5|207
1725363120000|2024-09-03 11:32:00|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|0
1725363130000|2024-09-03 11:32:10|4492|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|0
1725363140000|2024-09-03 11:32:20|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|120
1725363160000|2024-09-03 11:32:40|||||||||116
1725363170000|2024-09-03 11:32:50|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|139
1725363180000|2024-09-03 11:33:00|4491|4490|4491.5|4490|4491.5|4490|4491|4490|913
1725363200000|2024-09-03 11:33:20|4490.5|4490.5|4490.5|4489|4490.5|4490.5|4490|4489|146
1725363210000|2024-09-03 11:33:30|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|431
1725363220000|2024-09-03 11:33:40|4490|4489|4490|4488.5|4490|4489|4490|4488.5|0
1725363230000|2024-09-03 11:33:50|4489.5||4490||4490||4489.5||0
1725363240000|2024-09-03 11:34:00|4489.5||4489.5||4490||4489.5||0
1725363260000|2024-09-03 11:34:20|4490.5|4489|4491|4490|4491.5|4490.5|4490.5|4489|0
1725363270000|2024-09-03 11:34:30|4491.5|4490.5|4492|4491.5|4492|4491.5|4491.5|4490.5|206
1725363300000|2024-09-03 11:35:00|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|0
1725363310000|2024-09-03 11:35:10||4492||4492.5||4492.5||4492|0
1725363320000|2024-09-03 11:35:20|4494.5|4493|4494.5|4493.5|4494.5|4493.5|4494.5|4493|0
1725363340000|2024-09-03 11:35:40|4495|4494|4495|4494|4495|4494|4495|4494|0
1725363370000|2024-09-03 11:36:10||4494.5||4494.5||4494.5||4494.5|0
1725363380000|2024-09-03 11:36:20|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|110
1725363390000|2024-09-03 11:36:30|4495||4495||4495||4495||0
1725363400000|2024-09-03 11:36:40|4494.5||4495||4495||4494.5||0
1725363420000|2024-09-03 11:37:00||4494.5||4494||4494.5||4494|97
1725363450000|2024-09-03 11:37:30|4494.5||4494.5||4494.5||4494.5||0
1725363460000|2024-09-03 11:37:40|4495||4495||4495||4495||157
1725363470000|2024-09-03 11:37:50|4494.5||4495||4495||4494.5||0
1725363490000|2024-09-03 11:38:10|4496|4494.5|4496|4495.5|4496.5|4495.5|4496|4494.5|834
1725363500000|2024-09-03 11:38:20|4496.5||4496.5||4496.5||4496||140
1725363510000|2024-09-03 11:38:30||4496||4495.5||4496||4495.5|0
1725363520000|2024-09-03 11:38:40|4496|4496|4496|4495.5|4496|4496|4496|4495.5|0
1725363530000|2024-09-03 11:38:50|4496.5|4496|4497|4496|4497|4496|4496.5|4496|2
1725363540000|2024-09-03 11:39:00|4496.5||4496.5||4497||4496.5||0
1725363550000|2024-09-03 11:39:10|4497|4495.5|4496.5|4496|4497|4496|4496.5|4495.5|406
1725363560000|2024-09-03 11:39:20|4497|4495.5|4497|4496|4497.5|4496|4496.5|4495.5|0
1725363570000|2024-09-03 11:39:30|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|0
1725363580000|2024-09-03 11:39:40|4497.5|4497.5|4498.5|4497.5|4498.5|4497.5|4497.5|4497|454
1725363620000|2024-09-03 11:40:20|4498||4498.5||4498.5||4498||0
1725363660000|2024-09-03 11:41:00|4497|4496|4497|4496|4497|4496|4497|4496|250
1725363690000|2024-09-03 11:41:30||4496.5||4496||4496.5||4496|0
1725363700000|2024-09-03 11:41:40|4498|4496.5|4498|4496.5|4498|4497|4498|4496.5|242
1725363710000|2024-09-03 11:41:50|4497.5|4496|4497.5|4496|4497.5|4496|4497|4496|36
1725363720000|2024-09-03 11:42:00|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|0
1725363730000|2024-09-03 11:42:10|4498|4496|4498|4496.5|4498|4496.5|4497.5|4496|0
1725363740000|2024-09-03 11:42:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|21
1725363750000|2024-09-03 11:42:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|87
1725363760000|2024-09-03 11:42:40|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|0
1725363770000|2024-09-03 11:42:50|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496.5|228
1725363780000|2024-09-03 11:43:00|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496.5|140
1725363790000|2024-09-03 11:43:10|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496.5|0
1725363800000|2024-09-03 11:43:20|4497.5||4498||4498||4497.5||0
1725363810000|2024-09-03 11:43:30||4497||4496.5||4497||4496.5|0
1725363820000|2024-09-03 11:43:40||4497||4496.5||4497||4496.5|0
1725363840000|2024-09-03 11:44:00||4497||4497||4497||4497|0
1725363850000|2024-09-03 11:44:10||4496.5||4496.5||4496.5||4496.5|0
1725363860000|2024-09-03 11:44:20|4497.5||4498||4498||4497.5||0
1725363870000|2024-09-03 11:44:30|4497.5|4495.5|4496.5|4495.5|4497.5|4495.5|4496.5|4495.5|369
1725363880000|2024-09-03 11:44:40|4496||4496||4496.5||4496||0
1725363890000|2024-09-03 11:44:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1725363910000|2024-09-03 11:45:10|4495||4495.5||4495.5||4495||0
1725363960000|2024-09-03 11:46:00|4496|4495|4496|4495.5|4496|4495.5|4496|4495|269
1725363980000|2024-09-03 11:46:20|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|471
1725363990000|2024-09-03 11:46:30|4497|4496|4497|4496|4497|4496|4497|4496|478
1725364000000|2024-09-03 11:46:40|4496.5||4497||4497||4496.5||0
1725364010000|2024-09-03 11:46:50|4496.5||4497.5||4497.5||4496.5||0
1725364020000|2024-09-03 11:47:00|4498|4496.5|4498|4497.5|4498|4497.5|4498|4496.5|0
1725364040000|2024-09-03 11:47:20|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|0
1725364050000|2024-09-03 11:47:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1725364060000|2024-09-03 11:47:40|4498|4497|4498|4496.5|4498|4497|4498|4496.5|0
1725364070000|2024-09-03 11:47:50||4497||4497||4497||4497|0
1725364080000|2024-09-03 11:48:00||4496.5||4496.5||4496.5||4496.5|0
1725364090000|2024-09-03 11:48:10|4497.5|4497|4498|4496.5|4498|4497|4497.5|4496.5|0
1725364100000|2024-09-03 11:48:20||4497||4497||4497||4496.5|0
1725364110000|2024-09-03 11:48:30|4499.5|4497.5|4499.5|4498|4499.5|4498|4499.5|4497.5|0
1725364120000|2024-09-03 11:48:40|4499|4498.5|4499|4498|4499|4498.5|4499|4498|0
1725364130000|2024-09-03 11:48:50|4498.5||4499.5||4499.5||4498.5||0
1725364140000|2024-09-03 11:49:00||4498.5||4499||4499||4498.5|0
1725364150000|2024-09-03 11:49:10|4500|4499.5|4501.5|4500.5|4501.5|4500.5|4500|4499.5|304
1725364160000|2024-09-03 11:49:20|4500.5|4499.5|4499|4497.5|4500.5|4499.5|4499|4497.5|184
1725364170000|2024-09-03 11:49:30|4499.5|4498|4498.5|4497.5|4499.5|4498|4498.5|4497.5|0
1725364220000|2024-09-03 11:50:20|4498||4498.5||4498.5||4498||0
1725364240000|2024-09-03 11:50:40|4498|4497|4497.5|4497|4498|4497|4497.5|4497|34
1725364250000|2024-09-03 11:50:50||4496.5||4496.5||4496.5||4496.5|0
1725364260000|2024-09-03 11:51:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|0
1725364320000|2024-09-03 11:52:00|4497|4497|4497|4496.5|4497|4497|4497|4496.5|0
1725364340000|2024-09-03 11:52:20|||||||||3
1725364370000|2024-09-03 11:52:50|||||||||72
1725364390000|2024-09-03 11:53:10|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1725364400000|2024-09-03 11:53:20||4496.5||4496.5||4496.5||4496.5|0
1725364420000|2024-09-03 11:53:40|4498.5|4497|4499|4497.5|4499|4497.5|4498.5|4497|555
1725364430000|2024-09-03 11:53:50|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|83
1725364440000|2024-09-03 11:54:00|4499||4499||4499||4498.5||0
1725364450000|2024-09-03 11:54:10||4498.5||4498||4498.5||4498|0
1725364460000|2024-09-03 11:54:20||4498.5||4498||4498.5||4498|0
1725364470000|2024-09-03 11:54:30||4498.5||4498||4498.5||4498|0
1725364480000|2024-09-03 11:54:40||4498.5||4498||4498.5||4498|0
1725364490000|2024-09-03 11:54:50||4498.5||4498||4498.5||4498|500
1725364500000|2024-09-03 11:55:00||4498.5||4498||4498.5||4498|75
1725364510000|2024-09-03 11:55:10||4498.5||4498.5||4498.5||4498.5|0
1725364520000|2024-09-03 11:55:20|4499.5|4498|4500.5|4499.5|4500.5|4499.5|4499.5|4498|0
1725364540000|2024-09-03 11:55:40||4500||4500||4500||4500|0
1725364550000|2024-09-03 11:55:50|4501|4500.5|4502|4501|4502|4501|4501|4500.5|0
1725364570000|2024-09-03 11:56:10|4501|4501.5|4501.5|4500|4501.5|4501.5|4501|4500|63
1725364590000|2024-09-03 11:56:30|4502|4500.5|4502|4501|4502.5|4501|4502|4500.5|0
1725364600000|2024-09-03 11:56:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1725364620000|2024-09-03 11:57:00|4503|4502|4503|4501.5|4503|4502|4502.5|4501.5|0
1725364630000|2024-09-03 11:57:10||4502||4502||4502||4502|0
1725364640000|2024-09-03 11:57:20||4502.5||4502||4502.5||4502|0
1725364650000|2024-09-03 11:57:30||4502.5||4502.5||4502.5||4502.5|0
1725364670000|2024-09-03 11:57:50|4503.5||4504||4504||4503||0
1725364680000|2024-09-03 11:58:00|4503.5|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|20
1725364690000|2024-09-03 11:58:10|4503|4502|4502.5|4501.5|4503.5|4502|4502.5|4501.5|259
1725364700000|2024-09-03 11:58:20|4503|4502|4503.5|4502|4503.5|4502|4503|4502|50
1725364710000|2024-09-03 11:58:30|4503||4503.5||4503.5||4503||0
1725364720000|2024-09-03 11:58:40|4503||4503.5||4503.5||4503||0
1725364730000|2024-09-03 11:58:50|4503||4503||4503.5||4503||0
1725364740000|2024-09-03 11:59:00|4503.5||4503.5||4503.5||4503||0
1725364750000|2024-09-03 11:59:10|4502|4502.5|4502.5|4501|4502.5|4502.5|4501.5|4500.5|1008
1725364780000|2024-09-03 11:59:40|4502||4502.5||4502.5||4502||0
1725364790000|2024-09-03 11:59:50||4501.5||4501.5||4501.5||4501.5|0
1725364800000|2024-09-03 12:00:00|4504|4502|4504|4503|4504|4503.5|4504|4502|0
1725364820000|2024-09-03 12:00:20||4503.5||4503||4503.5||4503|13
1725364840000|2024-09-03 12:00:40|4503.5||4504||4504||4503.5||29
1725364850000|2024-09-03 12:00:50|4503.5|4503.5|4504|4503.5|4504|4503.5|4503.5|4503.5|0
1725364860000|2024-09-03 12:01:00||4503||4503.5||4503.5||4503|236
1725364880000|2024-09-03 12:01:20|4505|4504|4506|4505|4506|4505|4505|4504|816
1725364900000|2024-09-03 12:01:40||4505.5||4505||4505.5||4505|68
1725364920000|2024-09-03 12:02:00|||||||||31
1725364930000|2024-09-03 12:02:10|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|131
1725364980000|2024-09-03 12:03:00|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|7
1725364990000|2024-09-03 12:03:10|4506|4505.5|4506|4505|4506|4505.5|4506|4505|187
1725365000000|2024-09-03 12:03:20|4507|4505.5|4507.5|4506.5|4507.5|4506.5|4507|4505.5|0
1725365020000|2024-09-03 12:03:40|4508|4507|4508.5|4507|4508.5|4507|4508|4507|0
1725365030000|2024-09-03 12:03:50|4508||4508||4508||4508||0
1725365040000|2024-09-03 12:04:00|4507.5||4508||4508||4507.5||109
1725365090000|2024-09-03 12:04:50|4508.5|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|263
1725365100000|2024-09-03 12:05:00|4508.5||4509||4509||4508.5||89
1725365120000|2024-09-03 12:05:20|4510|4508|4510|4509|4510|4509|4510|4508|0
1725365130000|2024-09-03 12:05:30|4509.5||4510||4510||4509.5||1
1725365160000|2024-09-03 12:06:00||4509.5||4509||4509.5||4509|0
1725365180000|2024-09-03 12:06:20|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|0
1725365190000|2024-09-03 12:06:30|4508.5|4508|4509|4508|4509|4508|4508.5|4508|123
1725365200000|2024-09-03 12:06:40|4508.5||4509||4509||4508.5||0
1725365220000|2024-09-03 12:07:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1725365240000|2024-09-03 12:07:20|4510|4509.5|4510|4508.5|4510|4509.5|4510|4508.5|309
1725365250000|2024-09-03 12:07:30||4509||4509||4509||4509|0
1725365260000|2024-09-03 12:07:40|4509.5|4508|4509|4508|4509.5|4508|4509|4508|100
1725365280000|2024-09-03 12:08:00||4508.5||4508||4508.5||4508|0
1725365300000|2024-09-03 12:08:20|4508.5|4507|4508|4507|4509|4507|4508|4507|500
1725365320000|2024-09-03 12:08:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|600
1725365330000|2024-09-03 12:08:50|4508|4507|4508|4507|4508|4507|4508|4507|0
1725365340000|2024-09-03 12:09:00|4508.5||4508||4508.5||4508||0
1725365350000|2024-09-03 12:09:10|4508.5||4508||4508.5||4508||0
1725365360000|2024-09-03 12:09:20|4508.5||4508||4508.5||4508||0
1725365370000|2024-09-03 12:09:30|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|0
1725365390000|2024-09-03 12:09:50|4508||4508.5||4508.5||4508||0
1725365400000|2024-09-03 12:10:00||4507.5||4507.5||4507.5||4507.5|0
1725365410000|2024-09-03 12:10:10|4508|4507|4508.5|4507|4508.5|4507|4508|4507|0
1725365420000|2024-09-03 12:10:20|4508||4508||4508||4508||130
1725365430000|2024-09-03 12:10:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1725365450000|2024-09-03 12:10:50||4508||4508||4508||4508|0
1725365460000|2024-09-03 12:11:00|4509|4508.5|4509|4508|4509|4508.5|4509|4508|111
1725365470000|2024-09-03 12:11:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1725365480000|2024-09-03 12:11:20|4509|4508|4507.5|4506.5|4509|4508|4507.5|4506.5|843
1725365490000|2024-09-03 12:11:30|4506.5|4505|4506.5|4505|4506.5|4505|4506|4505|86
1725365500000|2024-09-03 12:11:40|4506||4506||4506.5||4506||0
1725365510000|2024-09-03 12:11:50|4505.5|4504|4505.5|4504.5|4506|4504.5|4505.5|4504|137
1725365570000|2024-09-03 12:12:50|4505|4505|4504|4503|4505|4505|4504|4503|311
1725365580000|2024-09-03 12:13:00|4503.5|4502|4503|4501.5|4503.5|4502|4503|4501.5|0
1725365590000|2024-09-03 12:13:10||4502||4501.5||4502||4501.5|0
1725365610000|2024-09-03 12:13:30|4502.5||4502.5||4503||4502.5||0
1725365620000|2024-09-03 12:13:40|4503|4502|4503.5|4503|4503.5|4503|4503|4502|143
1725365630000|2024-09-03 12:13:50|4504.5|4502.5|4505.5|4504|4505.5|4504.5|4504.5|4502.5|2
1725365640000|2024-09-03 12:14:00|4503.5|4504.5|4504|4503|4504|4504.5|4503.5|4502|1417
1725365650000|2024-09-03 12:14:10|4504.5|4503.5|4505.5|4504.5|4505.5|4504.5|4504|4503|413
1725365690000|2024-09-03 12:14:50||4505||4504.5||4505||4504.5|0
1725365700000|2024-09-03 12:15:00|4505|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|0
1725365710000|2024-09-03 12:15:10|4504|4502.5|4504.5|4503|4504.5|4503|4504|4502.5|245
1725365720000|2024-09-03 12:15:20|4504||4504.5||4504.5||4504||0
1725365730000|2024-09-03 12:15:30||4503.5||4503.5||4503.5||4503.5|0
1725365740000|2024-09-03 12:15:40|4504|4503|4504|4503|4504.5|4503|4504|4503|0
1725365750000|2024-09-03 12:15:50|4503.5||4504||4504||4503.5||0
1725365760000|2024-09-03 12:16:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|0
1725365770000|2024-09-03 12:16:10|4505|4504|4506|4505|4506|4505|4505|4504|0
1725365780000|2024-09-03 12:16:20|4506.5||4506.5||4506.5||4506||0
1725365800000|2024-09-03 12:16:40|4507|4505.5|4507|4505.5|4507|4506|4506.5|4505.5|0
1725365810000|2024-09-03 12:16:50|4506.5|4506|4507|4506|4507.5|4506|4506.5|4506|0
1725365820000|2024-09-03 12:17:00|4507.5|4505.5|4506.5|4505.5|4507.5|4506|4506.5|4505.5|0
1725365830000|2024-09-03 12:17:10|4507|4506|4508|4506.5|4508|4506.5|4507|4506|175
1725365840000|2024-09-03 12:17:20|4508.5|4507|4508.5|4507|4508.5|4507|4508.5|4507|0
1725365850000|2024-09-03 12:17:30|4509|4507.5|4509.5|4508|4509.5|4508|4509|4507.5|0
1725365860000|2024-09-03 12:17:40|4509|4508.5|4510|4508.5|4510|4508.5|4509|4508.5|0
1725365870000|2024-09-03 12:17:50||4509||4509||4509||4509|0
1725365880000|2024-09-03 12:18:00|4509.5|4509.5|4509.5|4508.5|4509.5|4509.5|4509.5|4508.5|214
1725365890000|2024-09-03 12:18:10|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|0
1725365900000|2024-09-03 12:18:20|4509|4508|4509.5|4508|4509.5|4508|4509|4508|600
1725365910000|2024-09-03 12:18:30|4509||4509||4509||4509||0
1725365920000|2024-09-03 12:18:40||4508.5||4508||4508.5||4508|0
1725365930000|2024-09-03 12:18:50|4508.5||4509||4509||4508.5||0
1725365950000|2024-09-03 12:19:10|4510|4508.5|4509.5|4508.5|4510|4508.5|4509|4508|209
1725365960000|2024-09-03 12:19:20||4508||4508||4508||4508|0
1725365970000|2024-09-03 12:19:30||4508.5||4508.5||4508.5||4508.5|0
1725365980000|2024-09-03 12:19:40|4508.5|4509|4510|4508.5|4510|4509|4508.5|4508|554
1725365990000|2024-09-03 12:19:50|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|0
1725366000000|2024-09-03 12:20:00|4510|4509|4510|4509.5|4510|4509.5|4510|4508.5|181
1725366010000|2024-09-03 12:20:10|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4509.5|26
1725366020000|2024-09-03 12:20:20||4509.5||4510||4510||4509.5|0
1725366030000|2024-09-03 12:20:30|4512|4510.5|4512|4511|4512|4511|4512|4510.5|214
1725366040000|2024-09-03 12:20:40|4513|4512|4513|4512|4513|4512|4513|4512|100
1725366050000|2024-09-03 12:20:50|4513.5|4512.5|4513|4512|4513.5|4512.5|4513|4512|314
1725366060000|2024-09-03 12:21:00|4514|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|0
1725366070000|2024-09-03 12:21:10||4512||4512||4512||4512|0
1725366080000|2024-09-03 12:21:20|4513|4512.5|4511.5|4510.5|4513.5|4512.5|4511.5|4510.5|229
1725366090000|2024-09-03 12:21:30|4512||4511||4512||4511||229
1725366100000|2024-09-03 12:21:40|4512||4511.5||4512||4511.5||0
1725366110000|2024-09-03 12:21:50|4511||4511||4511||4511||0
1725366120000|2024-09-03 12:22:00|4512|4511|4512.5|4511|4512.5|4511|4512|4511|531
1725366130000|2024-09-03 12:22:10||4511.5||4511.5||4511.5||4511.5|0
1725366140000|2024-09-03 12:22:20|4512|4511|4512|4511.5|4512.5|4511.5|4512|4510.5|545
1725366150000|2024-09-03 12:22:30|4512.5||4512.5||4512.5||4512.5||0
1725366160000|2024-09-03 12:22:40|4512||4512.5||4512.5||4512||0
1725366170000|2024-09-03 12:22:50|4512|4510.5|4510.5|4509.5|4512|4510.5|4510.5|4509.5|861
1725366180000|2024-09-03 12:23:00|4510|4509|4509|4508|4510|4509|4509|4508|0
1725366210000|2024-09-03 12:23:30|4508.5||4509||4509||4508.5||0
1725366220000|2024-09-03 12:23:40|4508.5||4509||4509||4508.5||0
1725366270000|2024-09-03 12:24:30|4509.5|4508.5|4509.5|4509|4509.5|4509|4509.5|4508.5|0
1725366280000|2024-09-03 12:24:40|4510.5|4508.5|4510.5|4509.5|4510.5|4509.5|4510|4508.5|75
1725366300000|2024-09-03 12:25:00|4510|4508.5|4510.5|4509|4510.5|4509|4509.5|4508.5|0
1725366310000|2024-09-03 12:25:10|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509|0
1725366330000|2024-09-03 12:25:30||4509||4509||4509||4509|301
1725366340000|2024-09-03 12:25:40|4510|4508.5|4509.5|4508|4510|4508.5|4509|4508|0
1725366350000|2024-09-03 12:25:50||4508.5||4508||4508.5||4508|0
1725366360000|2024-09-03 12:26:00|4510|4508.5|4509.5|4508.5|4510.5|4509|4509.5|4508.5|142
1725366370000|2024-09-03 12:26:10|4510.5|4509|4510.5|4509|4510.5|4509.5|4510.5|4509|0
1725366380000|2024-09-03 12:26:20|4511|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|426
1725366390000|2024-09-03 12:26:30|4511|4508.5|4509.5|4508.5|4511|4508.5|4509.5|4508.5|110
1725366410000|2024-09-03 12:26:50|||||||||417
1725366420000|2024-09-03 12:27:00|4509|4508|4509|4508|4509|4508|4509|4508|110
1725366430000|2024-09-03 12:27:10|4508.5|4507.5|4507.5|4506|4509|4507.5|4507.5|4506|0
1725366440000|2024-09-03 12:27:20|4508|4506.5|4508|4506.5|4508.5|4507|4507.5|4506|0
1725366450000|2024-09-03 12:27:30||4507||4506.5||4507||4506.5|0
1725366460000|2024-09-03 12:27:40|4508.5|4507|4507|4506|4508.5|4507|4507|4506|1034
1725366470000|2024-09-03 12:27:50|4506.5||4507.5||4507.5||4506.5||15
1725366480000|2024-09-03 12:28:00|4507||4506.5||4507||4506.5||0
1725366490000|2024-09-03 12:28:10|4507|4505.5|4507|4506|4507|4506|4507|4505.5|393
1725366500000|2024-09-03 12:28:20|4508.5|4507|4508.5|4507|4508.5|4507.5|4508.5|4507|231
1725366510000|2024-09-03 12:28:30|4509|4507.5|4509|4507.5|4509|4507.5|4509|4507|145
1725366520000|2024-09-03 12:28:40|4508.5|4507|4508|4507|4508.5|4507|4508|4507|0
1725366530000|2024-09-03 12:28:50|4508.5||4508||4508.5||4508||0
1725366540000|2024-09-03 12:29:00|4507.5|4507.5|4509|4507.5|4509|4507.5|4507.5|4507|191
1725366550000|2024-09-03 12:29:10|4508.5||4509||4509||4508.5||0
1725366560000|2024-09-03 12:29:20|4508.5|4508|4510|4508.5|4510|4508.5|4508.5|4508|294
1725366570000|2024-09-03 12:29:30|4510.5|4509|4508|4506.5|4510.5|4509|4507.5|4506.5|111
1725366580000|2024-09-03 12:29:40|4507.5|4505.5|4506.5|4505.5|4508|4505.5|4506.5|4505.5|884
1725366590000|2024-09-03 12:29:50|4507|4506|4507|4506|4507.5|4506|4506.5|4506|192
1725366600000|2024-09-03 12:30:00|4507.5|4504.5|4505.5|4504.5|4507.5|4504.5|4505.5|4504.5|503
1725366610000|2024-09-03 12:30:10|4506.5|4505|4506|4505|4506.5|4505|4506|4505|0
1725366620000|2024-09-03 12:30:20|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|11
1725366630000|2024-09-03 12:30:30|4507||4507.5||4507.5||4507||0
1725366640000|2024-09-03 12:30:40|4508|4506.5|4507.5|4506|4508|4506.5|4507.5|4506|0
1725366650000|2024-09-03 12:30:50||4506.5||4506.5||4506.5||4506.5|0
1725366670000|2024-09-03 12:31:10|4507|4506|4507|4506|4507|4506|4507|4506|256
1725366680000|2024-09-03 12:31:20|4506.5||4507||4507||4506.5||0
1725366690000|2024-09-03 12:31:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1725366700000|2024-09-03 12:31:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1725366720000|2024-09-03 12:32:00|4506.5|4506|4506|4505|4506.5|4506|4506|4505|310
1725366750000|2024-09-03 12:32:30|4505.5|4503.5|4504.5|4503.5|4505.5|4503.5|4504|4503.5|185
1725366760000|2024-09-03 12:32:40|4504|4503|4504|4503|4504.5|4503|4504|4503|0
1725366770000|2024-09-03 12:32:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1725366780000|2024-09-03 12:33:00|4504|4503|4503.5|4502|4504|4503|4503|4502|0
1725366790000|2024-09-03 12:33:10|4503||4503.5||4503.5||4503||0
1725366800000|2024-09-03 12:33:20|4504|4503|4504|4503|4504|4503|4504|4503|145
1725366810000|2024-09-03 12:33:30|4505|4503.5|4505|4503.5|4505|4503.5|4505|4503.5|122
1725366820000|2024-09-03 12:33:40|4505.5|4504|4505.5|4504|4505.5|4504|4505.5|4504|0
1725366830000|2024-09-03 12:33:50||4504.5||4504.5||4504.5||4504.5|0
1725366840000|2024-09-03 12:34:00|4505||4505.5||4505.5||4505||0
1725366850000|2024-09-03 12:34:10|4505|4505|4506|4504.5|4506|4505|4505|4504.5|26
1725366860000|2024-09-03 12:34:20|4505.5|4505|4506|4505|4506|4505|4505.5|4505|0
1725366870000|2024-09-03 12:34:30|4506.5|4505.5|4506|4505.5|4506.5|4505.5|4506|4505.5|0
1725366880000|2024-09-03 12:34:40|4507|4506|4507.5|4506|4507.5|4506|4507|4506|0
1725366890000|2024-09-03 12:34:50|4507|4504.5|4506|4504.5|4507|4504.5|4505.5|4504.5|104
1725366900000|2024-09-03 12:35:00|4506.5|4505|4507|4505.5|4507|4505.5|4506.5|4505|0
1725366910000|2024-09-03 12:35:10|4506.5|4506|4507|4506|4507|4506|4506.5|4506|479
1725366920000|2024-09-03 12:35:20|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|0
1725366930000|2024-09-03 12:35:30|4506.5||4506||4506.5||4506||0
1725366940000|2024-09-03 12:35:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|265
1725366950000|2024-09-03 12:35:50|4506||4505.5||4506||4505.5||0
1725366960000|2024-09-03 12:36:00|4505||4505.5||4505.5||4505||0
1725366970000|2024-09-03 12:36:10|4505|4503|4504.5|4503|4505|4504|4504.5|4503|161
1725366980000|2024-09-03 12:36:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|0
1725367010000|2024-09-03 12:36:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1725367020000|2024-09-03 12:37:00|4506|4505|4506|4505|4506|4505|4506|4505|0
1725367030000|2024-09-03 12:37:10|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|0
1725367040000|2024-09-03 12:37:20|4507.5||4507||4507.5||4507||0
1725367050000|2024-09-03 12:37:30|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|0
1725367060000|2024-09-03 12:37:40|4507.5||4507||4507.5||4507||0
1725367070000|2024-09-03 12:37:50|4507.5||4507.5||4507.5||4507||0
1725367080000|2024-09-03 12:38:00|4507|4507|4508|4507|4508|4507.5|4507|4507|690
1725367090000|2024-09-03 12:38:10|4507.5|4506.5|4506|4505|4507.5|4506.5|4506|4505|633
1725367110000|2024-09-03 12:38:30|4505.5||4505.5||4506||4505.5||0
1725367120000|2024-09-03 12:38:40|4506|4504.5|4505.5|4504|4506|4504.5|4505|4504|56
1725367130000|2024-09-03 12:38:50|4505||4505.5||4505.5||4505||0
1725367140000|2024-09-03 12:39:00|4505||4504.5||4505||4504.5||0
1725367150000|2024-09-03 12:39:10|4505|4503.5|4505|4504|4505|4504|4504.5|4503.5|57
1725367160000|2024-09-03 12:39:20|4504.5||4504.5||4504.5||4504.5||0
1725367180000|2024-09-03 12:39:40|4504|4503|4504|4503|4504|4503|4504|4503|80
1725367200000|2024-09-03 12:40:00|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1725367210000|2024-09-03 12:40:10|4503|4503|4504|4503|4504|4503|4503|4503|196
1725367220000|2024-09-03 12:40:20||4503.5||4503.5||4503.5||4503.5|0
1725367250000|2024-09-03 12:40:50|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1725367260000|2024-09-03 12:41:00|4504||4504||4504||4504||0
1725367270000|2024-09-03 12:41:10||4503||4503.5||4503.5||4503|0
1725367280000|2024-09-03 12:41:20|4504.5||4504.5||4504.5||4504.5||0
1725367290000|2024-09-03 12:41:30|4504||4504.5||4504.5||4504||0
1725367310000|2024-09-03 12:41:50|4504|4503|4504.5|4503|4504.5|4503|4504|4503|9
1725367320000|2024-09-03 12:42:00|4504||4504.5||4504.5||4504||0
1725367330000|2024-09-03 12:42:10|4504||4504||4504||4504||0
1725367340000|2024-09-03 12:42:20|4504.5|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|0
1725367350000|2024-09-03 12:42:30|4504||4504||4504.5||4504||0
1725367360000|2024-09-03 12:42:40|4504.5|4503|4504|4503|4504.5|4503|4504|4503|9
1725367370000|2024-09-03 12:42:50|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|50
1725367380000|2024-09-03 12:43:00|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|83
1725367390000|2024-09-03 12:43:10|||||||||802
1725367400000|2024-09-03 12:43:20|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|670
1725367410000|2024-09-03 12:43:30|4502||4502||4502.5||4502||0
1725367420000|2024-09-03 12:43:40|4502.5||4502.5||4502.5||4502||0
1725367430000|2024-09-03 12:43:50|4502||4502||4502.5||4502||0
1725367440000|2024-09-03 12:44:00|4502.5||4502||4502.5||4502||0
1725367450000|2024-09-03 12:44:10|||||||||1
1725367460000|2024-09-03 12:44:20|4501|4500|4501|4500|4501|4500|4501|4500|237
1725367490000|2024-09-03 12:44:50|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501.5|4500.5|0
1725367510000|2024-09-03 12:45:10|4501||4501.5||4501.5||4501||0
1725367530000|2024-09-03 12:45:30|4500.5|4500|4500|4499|4501|4500|4500|4499|747
1725367540000|2024-09-03 12:45:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|0
1725367550000|2024-09-03 12:45:50|4500|4498|4499|4498|4500|4498.5|4499|4498|76
1725367560000|2024-09-03 12:46:00|4499.5|4498.5|4500.5|4499|4500.5|4499|4499.5|4498.5|791
1725367570000|2024-09-03 12:46:10|4502|4499.5|4502|4501|4502|4501|4501.5|4499.5|72
1725367580000|2024-09-03 12:46:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|11
1725367590000|2024-09-03 12:46:30|4500.5||4501||4501||4500.5||0
1725367600000|2024-09-03 12:46:40|4500.5||4500.5||4500.5||4500.5||0
1725367610000|2024-09-03 12:46:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|423
1725367620000|2024-09-03 12:47:00|4501|4499|4501|4500|4502|4500.5|4500.5|4499|123
1725367630000|2024-09-03 12:47:10|4501.5||4501.5||4501.5||4501||0
1725367640000|2024-09-03 12:47:20||4500.5||4500.5||4500.5||4500.5|0
1725367650000|2024-09-03 12:47:30|4501|4500|4499|4498|4501|4500|4499|4497.5|128
1725367660000|2024-09-03 12:47:40||4497.5||4498||4498||4497.5|0
1725367670000|2024-09-03 12:47:50|4498.5||4498.5||4498.5||4498.5||875
1725367680000|2024-09-03 12:48:00|4499||4499||4499||4498.5||85
1725367730000|2024-09-03 12:48:50|4498.5||4499||4499||4498.5||0
1725367750000|2024-09-03 12:49:10|4498.5|4499.5|4500.5|4500|4500.5|4500|4498.5|4499.5|0
1725367760000|2024-09-03 12:49:20|||||||||41
1725367790000|2024-09-03 12:49:50|4501|4501|4502.5|4501.5|4502.5|4501.5|4501|4501|0
1725367800000|2024-09-03 12:50:00|4502||4502||4502||4502||0
1725367810000|2024-09-03 12:50:10|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|95
1725367820000|2024-09-03 12:50:20|4501.5||4502||4502||4501.5||0
1725367830000|2024-09-03 12:50:30||4501||4501||4501||4501|0
1725367840000|2024-09-03 12:50:40|4501.5|4501.5|4501.5|4500.5|4501.5|4501.5|4501.5|4500.5|0
1725367870000|2024-09-03 12:51:10|4501||4501.5||4501.5||4501||0
1725367880000|2024-09-03 12:51:20|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|427
1725367890000|2024-09-03 12:51:30|4502|4501|4502|4501|4502|4501|4501.5|4501|628
1725367900000|2024-09-03 12:51:40|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|0
1725367910000|2024-09-03 12:51:50|4501|4499.5|4499|4498.5|4501|4499.5|4499|4498.5|79
1725367920000|2024-09-03 12:52:00|4499.5||4499.5||4499.5||4499.5||0
1725367940000|2024-09-03 12:52:20|4499||4499.5||4499.5||4499||0
1725367950000|2024-09-03 12:52:30|4499||4499||4499.5||4499||0
1725367960000|2024-09-03 12:52:40|4499.5||4499||4499.5||4499||0
1725367970000|2024-09-03 12:52:50|4499.5||4499.5||4499.5||4499||349
1725367980000|2024-09-03 12:53:00||4499||4498.5||4499||4498.5|0
1725367990000|2024-09-03 12:53:10||4499||4499||4499||4498.5|0
1725368010000|2024-09-03 12:53:30||4498.5||4498.5||4498.5||4498.5|3
1725368020000|2024-09-03 12:53:40|4499||4499||4499||4499||0
1725368030000|2024-09-03 12:53:50|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|226
1725368040000|2024-09-03 12:54:00||4499||4499||4499||4499|0
1725368050000|2024-09-03 12:54:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|322
1725368060000|2024-09-03 12:54:20|4501|4500|4501|4500|4501|4500|4500.5|4500|204
1725368070000|2024-09-03 12:54:30|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|0
1725368080000|2024-09-03 12:54:40|4502|4501|4502|4501|4502|4501|4502|4501|0
1725368090000|2024-09-03 12:54:50|4501.5||4501.5||4502||4501.5||0
1725368100000|2024-09-03 12:55:00|4502|4500|4500.5|4499.5|4502|4500|4500.5|4499.5|232
1725368120000|2024-09-03 12:55:20|4500||4500.5||4500.5||4500||0
1725368130000|2024-09-03 12:55:30|4500|4500|4501|4499.5|4501|4500|4500|4499.5|0
1725368140000|2024-09-03 12:55:40|4500.5||4500.5||4501||4500.5||0
1725368150000|2024-09-03 12:55:50|4500|4499|4498.5|4497.5|4500|4499|4498.5|4497.5|0
1725368160000|2024-09-03 12:56:00|4498||4498.5||4498.5||4498||0
1725368170000|2024-09-03 12:56:10|4499|4498|4498.5|4498|4499|4498|4498.5|4498|0
1725368190000|2024-09-03 12:56:30|||||||||75
1725368210000|2024-09-03 12:56:50|4499|4498.5|4500|4498.5|4500|4498.5|4499|4498.5|33
1725368220000|2024-09-03 12:57:00|4499.5||4499.5||4500||4499||0
1725368230000|2024-09-03 12:57:10|4500||4499.5||4500||4499||0
1725368240000|2024-09-03 12:57:20|4500||4500||4500||4500||0
1725368250000|2024-09-03 12:57:30|4499.5||4499.5||4499.5||4499||0
1725368270000|2024-09-03 12:57:50||4499||4499||4499||4499|0
1725368280000|2024-09-03 12:58:00|4500|4499.5|4500|4499|4500.5|4500|4500|4499|413
1725368290000|2024-09-03 12:58:10|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|210
1725368300000|2024-09-03 12:58:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4498|119
1725368310000|2024-09-03 12:58:30|4498.5||4498.5||4498.5||4498.5||0
1725368340000|2024-09-03 12:59:00|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1725368350000|2024-09-03 12:59:10|4499.5|4499|4500|4498.5|4500|4499|4499.5|4498.5|37
1725368360000|2024-09-03 12:59:20|4499.5|4499|4500|4499|4500|4499|4499.5|4499|0
1725368370000|2024-09-03 12:59:30||4499.5||4499.5||4499.5||4499.5|151
1725368400000|2024-09-03 13:00:00|4500.5|4501|4502.5|4501.5|4503|4501.5|4500.5|4500|39
1725368410000|2024-09-03 13:00:10|4503|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4502|0
1725368420000|2024-09-03 13:00:20|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|210
1725368430000|2024-09-03 13:00:30|4503||4502.5||4503||4502||0
1725368450000|2024-09-03 13:00:50|4502|4501|4501.5|4501|4502|4501|4501.5|4501|95
1725368460000|2024-09-03 13:01:00||4500.5||4500.5||4501||4500.5|0
1725368470000|2024-09-03 13:01:10||4501||4501||4501||4501|0
1725368480000|2024-09-03 13:01:20|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|0
1725368490000|2024-09-03 13:01:30|4501||4501||4501||4501||0
1725368500000|2024-09-03 13:01:40|4500.5|4500|4500.5|4499.5|4500.5|4500|4500|4499|135
1725368510000|2024-09-03 13:01:50|4500||4500.5||4500.5||4500||33
1725368530000|2024-09-03 13:02:10|4500||4500.5||4500.5||4500||0
1725368540000|2024-09-03 13:02:20|4500||4500||4500.5||4500||0
1725368550000|2024-09-03 13:02:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|142
1725368560000|2024-09-03 13:02:40||4498||4497.5||4498||4497.5|0
1725368570000|2024-09-03 13:02:50|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|793
1725368580000|2024-09-03 13:03:00|4500|4499|4500|4499|4500|4499|4499.5|4499|70
1725368590000|2024-09-03 13:03:10||4499.5||4499||4499.5||4499|0
1725368600000|2024-09-03 13:03:20|4499|4498.5|4499.5|4498|4499.5|4499|4499|4498|208
1725368610000|2024-09-03 13:03:30|4499||4499||4499.5||4498.5||0
1725368620000|2024-09-03 13:03:40|4498.5||4499||4499||4498.5||0
1725368630000|2024-09-03 13:03:50||4498.5||4498||4498.5||4498|0
1725368650000|2024-09-03 13:04:10|4498.5||4499||4499||4498.5||0
1725368660000|2024-09-03 13:04:20||4498.5||4498.5||4498.5||4498.5|0
1725368670000|2024-09-03 13:04:30|4499.5||4499.5||4500||4499.5||0
1725368680000|2024-09-03 13:04:40|4499||4499.5||4499.5||4499||0
1725368690000|2024-09-03 13:04:50|4500|4499|4500|4499|4500|4499|4500|4499|0
1725368700000|2024-09-03 13:05:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|0
1725368710000|2024-09-03 13:05:10|4499.5|4498.5|4500.5|4499|4501|4500|4499.5|4498.5|348
1725368720000|2024-09-03 13:05:20|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1725368730000|2024-09-03 13:05:30|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500.5|4499|0
1725368740000|2024-09-03 13:05:40|4500||4500.5||4500.5||4500||0
1725368750000|2024-09-03 13:05:50||4499.5||4499.5||4499.5||4499.5|0
1725368760000|2024-09-03 13:06:00|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|188
1725368780000|2024-09-03 13:06:20|4501||4501.5||4502||4501||0
1725368790000|2024-09-03 13:06:30|4501||4501.5||4501.5||4501||0
1725368800000|2024-09-03 13:06:40|4501|4500|4500.5|4499.5|4501.5|4500|4500|4499.5|454
1725368810000|2024-09-03 13:06:50|4500||4500.5||4500.5||4500||0
1725368830000|2024-09-03 13:07:10|4500||4500||4500||4500||0
1725368840000|2024-09-03 13:07:20|4500.5||4500.5||4500.5||4500.5||0
1725368850000|2024-09-03 13:07:30|4499.5|4498.5|4496.5|4496|4499.5|4498.5|4496.5|4496|116
1725368860000|2024-09-03 13:07:40|4498|4496.5|4491.5|4490.5|4498|4496.5|4491.5|4490.5|444
1725368870000|2024-09-03 13:07:50|4492|4491|4492.5|4491.5|4492.5|4492|4492|4491|412
1725368880000|2024-09-03 13:08:00|4493|4492|4491.5|4490.5|4493|4492.5|4491.5|4490.5|2946
1725368890000|2024-09-03 13:08:10|4492||4491.5||4492||4491.5||947
1725368900000|2024-09-03 13:08:20|4492||4491.5||4492||4491.5||72
1725368910000|2024-09-03 13:08:30|4492|4491|4492|4490.5|4492|4491|4491|4490.5|350
1725368920000|2024-09-03 13:08:40|4491.5|4491|4491.5|4490.5|4491.5|4491.5|4491.5|4490.5|303
1725368930000|2024-09-03 13:08:50|4492|4491|4492|4491|4492|4491|4492|4491|0
1725368940000|2024-09-03 13:09:00|4492.5|4491.5|4491|4490|4493|4492|4491|4490|266
1725368960000|2024-09-03 13:09:20|4489.5|4488.5|4489.5|4488.5|4490|4488.5|4489|4488.5|1079
1725368970000|2024-09-03 13:09:30|4489||4489.5||4489.5||4489||0
1725368980000|2024-09-03 13:09:40|4489|4487|4488|4487|4489.5|4487.5|4488|4487|453
1725368990000|2024-09-03 13:09:50|4486.5|4485.5|4485|4483.5|4486.5|4485.5|4485|4483.5|507
1725369000000|2024-09-03 13:10:00|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|1043
1725369010000|2024-09-03 13:10:10|4487|4486|4487|4485.5|4488|4487|4486.5|4485.5|3175
1725369020000|2024-09-03 13:10:20|4487.5|4486|4488|4487|4488|4487|4487.5|4486|0
1725369030000|2024-09-03 13:10:30|4488.5||4488||4488.5||4488||0
1725369040000|2024-09-03 13:10:40|4489|4487.5|4489.5|4488|4489.5|4488|4488.5|4487.5|0
1725369050000|2024-09-03 13:10:50|4489||4490||4490||4489||0
1725369060000|2024-09-03 13:11:00|4490.5|4488.5|4489.5|4488.5|4490.5|4489|4489.5|4488.5|0
1725369070000|2024-09-03 13:11:10|4489|4487|4488|4487|4489.5|4487|4488|4487|16
1725369080000|2024-09-03 13:11:20|4487.5||4488||4488||4487.5||0
1725369090000|2024-09-03 13:11:30|4487.5|4486.5|4486.5|4485|4488|4486.5|4486.5|4485|0
1725369100000|2024-09-03 13:11:40|4485.5||4486||4486||4485.5||148
1725369120000|2024-09-03 13:12:00|4485.5||4486||4486||4485.5||0
1725369130000|2024-09-03 13:12:10|4485.5||4486||4486||4485.5||0
1725369150000|2024-09-03 13:12:30|4487|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|0
1725369160000|2024-09-03 13:12:40|4486.5|4484.5|4486|4484.5|4486.5|4484.5|4486|4484.5|0
1725369170000|2024-09-03 13:12:50|4485.5|4483|4484.5|4483|4485.5|4483|4484|4483|87
1725369180000|2024-09-03 13:13:00|4484|4482.5|4484|4482.5|4484.5|4482.5|4484|4482.5|0
1725369190000|2024-09-03 13:13:10|4483.5||4484||4484||4483.5||0
1725369200000|2024-09-03 13:13:20|4483.5||4483.5||4484||4483.5||0
1725369220000|2024-09-03 13:13:40|4483|4482|4482.5|4481|4483|4482|4482|4480.5|230
1725369230000|2024-09-03 13:13:50|4482|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|0
1725369240000|2024-09-03 13:14:00|4481||4481||4481.5||4481||230
1725369250000|2024-09-03 13:14:10|4481.5|4480.5|4481.5|4480|4482|4481|4481.5|4480|57
1725369260000|2024-09-03 13:14:20|4481|4481|4482|4480.5|4482.5|4481|4481|4480.5|153
1725369270000|2024-09-03 13:14:30||4481||4480.5||4481||4480.5|0
1725369280000|2024-09-03 13:14:40||4481||4480.5||4481||4480.5|0
1725369290000|2024-09-03 13:14:50|4481.5|4480|4482|4480.5|4482|4481|4481|4480|59
1725369300000|2024-09-03 13:15:00|4481.5|4481|4482|4480.5|4482|4481|4481.5|4480.5|250
1725369310000|2024-09-03 13:15:10|4483|4481|4485|4483.5|4485|4483.5|4482.5|4481|127
1725369320000|2024-09-03 13:15:20|4485.5|4484|4485.5|4484|4485.5|4484|4485.5|4484|100
1725369330000|2024-09-03 13:15:30|4485|4484.5|4486|4485|4486|4485|4485|4484.5|0
1725369340000|2024-09-03 13:15:40|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484|4483.5|4
1725369350000|2024-09-03 13:15:50|4484||4484.5||4484.5||4484||0
1725369380000|2024-09-03 13:16:20|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|181
1725369390000|2024-09-03 13:16:30|4484|4483|4484|4483|4484|4483|4484|4483|69
1725369400000|2024-09-03 13:16:40|4483.5||4483.5||4484||4483.5||0
1725369410000|2024-09-03 13:16:50|4484|4481.5|4482.5|4481.5|4484|4481.5|4482.5|4481.5|366
1725369420000|2024-09-03 13:17:00|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|0
1725369430000|2024-09-03 13:17:10|4483||4483||4483||4482.5||0
1725369440000|2024-09-03 13:17:20|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|0
1725369460000|2024-09-03 13:17:40|4482.5||4483||4483||4482.5||43
1725369480000|2024-09-03 13:18:00|4482.5||4482.5||4482.5||4482.5||0
1725369490000|2024-09-03 13:18:10|4483||4483||4483||4483||0
1725369500000|2024-09-03 13:18:20|4482.5||4482.5||4482.5||4482.5||0
1725369510000|2024-09-03 13:18:30|4483||4482.5||4483||4482.5||44
1725369520000|2024-09-03 13:18:40|4483|4479|4480|4479.5|4483|4479.5|4480|4478.5|176
1725369530000|2024-09-03 13:18:50|4480.5||4480.5||4480.5||4480.5||133
1725369540000|2024-09-03 13:19:00|4482|4480.5|4483|4482|4484|4483|4482|4480.5|538
1725369550000|2024-09-03 13:19:10|4484|4482.5|4484|4483|4484.5|4483|4484|4482.5|110
1725369560000|2024-09-03 13:19:20|4485.5|4484|4486.5|4485.5|4486.5|4485.5|4485.5|4484|577
1725369570000|2024-09-03 13:19:30|4487||4487||4487||4486.5||0
1725369580000|2024-09-03 13:19:40|4486.5|4486|4486.5|4485.5|4488|4486.5|4486.5|4485|250
1725369590000|2024-09-03 13:19:50|4487|4486|4487|4485.5|4487|4486|4487|4485.5|0
1725369600000|2024-09-03 13:20:00|4486.5|4485|4485|4483.5|4486.5|4485|4484.5|4483|88
1725369610000|2024-09-03 13:20:10|4484.5||4485||4485||4484.5||0
1725369620000|2024-09-03 13:20:20|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1725369630000|2024-09-03 13:20:30||4484||4483.5||4484||4483.5|0
1725369640000|2024-09-03 13:20:40|4484.5|4484|4485|4483.5|4485|4484|4484.5|4483|934
1725369650000|2024-09-03 13:20:50|4484.5||4484.5||4484.5||4484.5||0
1725369660000|2024-09-03 13:21:00|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1725369670000|2024-09-03 13:21:10|4485|4484|4485|4484|4485|4484|4485|4484|0
1725369690000|2024-09-03 13:21:30|4485.5|4485|4486|4485|4486|4485|4485.5|4485|137
1725369700000|2024-09-03 13:21:40|4482.5|4481|4482|4481|4482.5|4481|4482|4481|159
1725369710000|2024-09-03 13:21:50|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|123
1725369720000|2024-09-03 13:22:00|4482||4482||4482||4482||0
1725369740000|2024-09-03 13:22:20|||||||||500
1725369750000|2024-09-03 13:22:30|4481.5|4481.5|4479|4478|4483|4482|4479|4478|1189
1725369760000|2024-09-03 13:22:40|4479.5|4479|4479|4478|4480|4479|4479|4478|207
1725369770000|2024-09-03 13:22:50|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1725369780000|2024-09-03 13:23:00|4480.5|4479.5|4479|4478|4480.5|4479.5|4479|4478|349
1725369790000|2024-09-03 13:23:10|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479.5|4478|0
1725369800000|2024-09-03 13:23:20|4480|4479|4479|4478.5|4480.5|4479|4479|4478|48
1725369810000|2024-09-03 13:23:30|4478.5|4477|4480|4478.5|4480|4479|4478.5|4477|321
1725369820000|2024-09-03 13:23:40|4479.5||4479.5||4480||4479.5||0
1725369830000|2024-09-03 13:23:50|4479||4480||4480||4479||0
1725369840000|2024-09-03 13:24:00|4479.5|4479|4480|4479|4480|4479|4479.5|4479|0
1725369860000|2024-09-03 13:24:20|4479.5|4479.5|4480.5|4479|4481|4479.5|4479.5|4479|843
1725369870000|2024-09-03 13:24:30|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1725369880000|2024-09-03 13:24:40|4481||4480.5||4481||4480.5||0
1725369890000|2024-09-03 13:24:50|4480||4480||4480||4480||0
1725369900000|2024-09-03 13:25:00|4480.5||4480.5||4480.5||4480||0
1725369910000|2024-09-03 13:25:10|4480|4479|4480.5|4479|4480.5|4479|4480|4479|0
1725369920000|2024-09-03 13:25:20|4481|4479.5|4480|4479|4481|4480|4480|4479|0
1725369930000|2024-09-03 13:25:30|4479.5|4477.5|4478.5|4477|4479.5|4477.5|4478.5|4477|0
1725369940000|2024-09-03 13:25:40|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|64
1725369950000|2024-09-03 13:25:50|4477.5|4476|4478|4476.5|4478|4477.5|4477.5|4476|77
1725369960000|2024-09-03 13:26:00|4478.5|4477|4478|4477|4478.5|4477|4478|4477|0
1725369970000|2024-09-03 13:26:10|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1725369980000|2024-09-03 13:26:20||4478||4478||4478||4478|146
1725369990000|2024-09-03 13:26:30|4478.5||4479||4479||4478.5||0
1725370000000|2024-09-03 13:26:40|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|666
1725370010000|2024-09-03 13:26:50|4480|4478.5|4481|4479.5|4481|4479.5|4480|4478.5|0
1725370020000|2024-09-03 13:27:00|4480.5|4479|4481|4479|4481|4479|4480.5|4479|0
1725370030000|2024-09-03 13:27:10|4480.5|4478|4480|4479|4480.5|4479|4479.5|4478|414
1725370040000|2024-09-03 13:27:20|4479.5||4480||4480||4479.5||36
1725370070000|2024-09-03 13:27:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1725370080000|2024-09-03 13:28:00|4480|4479|4480|4478.5|4480|4479|4479|4478.5|923
1725370090000|2024-09-03 13:28:10|4479|4477.5|4479|4478|4479|4478|4479|4477.5|70
1725370100000|2024-09-03 13:28:20|4478|4476.5|4479|4478|4479|4478|4478|4476.5|183
1725370110000|2024-09-03 13:28:30|4478.5|4478.5|4479|4478.5|4479|4478.5|4478.5|4478|54
1725370120000|2024-09-03 13:28:40|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|307
1725370130000|2024-09-03 13:28:50|4477.5|4477|4477|4475.5|4477.5|4477|4477|4475.5|94
1725370140000|2024-09-03 13:29:00|4476.5|4475|4476|4474.5|4476.5|4475.5|4476|4474.5|0
1725370150000|2024-09-03 13:29:10|||||||||100
1725370160000|2024-09-03 13:29:20|4477|4475|4476|4474.5|4477|4476|4476|4474.5|629
1725370170000|2024-09-03 13:29:30|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|268
1725370180000|2024-09-03 13:29:40|4476|4475|4476.5|4475|4476.5|4475|4475.5|4474.5|612
1725370190000|2024-09-03 13:29:50|4476|4474.5|4477.5|4476|4477.5|4476|4476|4474.5|536
1725370200000|2024-09-03 13:30:00|4476.5|4476.5|4477|4475.5|4477|4476.5|4476.5|4475|580
1725370210000|2024-09-03 13:30:10|4476|4475|4476.5|4475.5|4477|4475.5|4476|4475|43
1725370220000|2024-09-03 13:30:20|4477|4475|4476|4475|4477|4475|4476|4475|1806
1725370230000|2024-09-03 13:30:30|4476.5|4476.5|4480|4479|4480|4479|4476.5|4476.5|405
1725370240000|2024-09-03 13:30:40|4482.5|4481|4483|4482|4483.5|4482|4482.5|4481|759
1725370250000|2024-09-03 13:30:50|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|422
1725370260000|2024-09-03 13:31:00|4484|4483|4481|4480|4484|4483|4481|4480|690
1725370270000|2024-09-03 13:31:10|4480.5|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|544
1725370280000|2024-09-03 13:31:20|4482.5|4480|4484|4482.5|4484|4482.5|4482|4480|120
1725370290000|2024-09-03 13:31:30|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|0
1725370310000|2024-09-03 13:31:50|4481.5|4481|4481|4480|4483|4481.5|4481|4480|685
1725370320000|2024-09-03 13:32:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|0
1725370330000|2024-09-03 13:32:10|4482|4479.5|4483|4482|4483|4482.5|4482|4479.5|266
1725370340000|2024-09-03 13:32:20|4482.5|4481.5|4484.5|4483|4484.5|4483|4482.5|4481.5|195
1725370350000|2024-09-03 13:32:30|4484|4482.5|4484.5|4482.5|4484.5|4483|4484|4482.5|0
1725370360000|2024-09-03 13:32:40|4484|4483|4483.5|4482|4484|4483|4482|4480.5|410
1725370370000|2024-09-03 13:32:50|4484|4482.5|4484|4483|4484|4483|4484|4482|0
1725370380000|2024-09-03 13:33:00||4482.5||4483||4483||4482.5|0
1725370390000|2024-09-03 13:33:10|4485|4484|4487|4485.5|4487|4485.5|4485|4484|225
1725370400000|2024-09-03 13:33:20|4488|4486|4488|4487|4488|4487|4487.5|4485.5|0
1725370410000|2024-09-03 13:33:30|4487.5|4486.5|4486.5|4485.5|4488|4486.5|4486.5|4485.5|0
1725370420000|2024-09-03 13:33:40|4486|4484|4487|4485.5|4487|4485.5|4485.5|4484|0
1725370430000|2024-09-03 13:33:50|4486.5|4486|4487.5|4486|4487.5|4486.5|4486.5|4485.5|0
1725370440000|2024-09-03 13:34:00|4488|4486.5|4489|4488|4489.5|4488|4488|4486.5|32
1725370450000|2024-09-03 13:34:10|4488.5|4486|4489|4487.5|4489.5|4488|4487.5|4486|131
1725370460000|2024-09-03 13:34:20|4489.5|4488|4489.5|4488.5|4490|4488.5|4489.5|4488|0
1725370470000|2024-09-03 13:34:30|4490|4489|4489.5|4488.5|4490.5|4489|4489.5|4488.5|0
1725370480000|2024-09-03 13:34:40|4490|4489|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|0
1725370490000|2024-09-03 13:34:50|4490|4488.5|4490|4488.5|4490|4489.5|4489.5|4488|0
1725370500000|2024-09-03 13:35:00|4490.5|4489|4490|4489|4490.5|4489.5|4489|4488|1510
1725370510000|2024-09-03 13:35:10|4489.5|4488|4490|4488.5|4490|4488.5|4489|4488|165
1725370520000|2024-09-03 13:35:20|4489.5|4489|4490.5|4489.5|4491|4489.5|4489.5|4489|0
1725370530000|2024-09-03 13:35:30|4491||4491||4491||4490.5||0
1725370540000|2024-09-03 13:35:40|4490.5||4490.5||4490.5||4490.5||670
1725370550000|2024-09-03 13:35:50||4490||4489.5||4490||4489.5|78
1725370560000|2024-09-03 13:36:00|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|176
1725370570000|2024-09-03 13:36:10|4490|4489|4490.5|4490|4490.5|4490|4489.5|4489|638
1725370580000|2024-09-03 13:36:20||4489.5||4489.5||4490||4489|120
1725370590000|2024-09-03 13:36:30|4490|4489|4490.5|4489|4490.5|4489|4490|4489|0
1725370600000|2024-09-03 13:36:40||4489.5||4489.5||4489.5||4489.5|0
1725370610000|2024-09-03 13:36:50||4490||4489.5||4490||4489.5|201
1725370620000|2024-09-03 13:37:00|4490|4490|4490|4489.5|4490.5|4490|4490|4489.5|0
1725370630000|2024-09-03 13:37:10|4490.5||4490.5||4490.5||4490.5||338
1725370640000|2024-09-03 13:37:20|4490||4490.5||4490.5||4490||0
1725370650000|2024-09-03 13:37:30||4490||4490||4490||4490|0
1725370660000|2024-09-03 13:37:40|4489|4489.5|4489|4488|4489|4489.5|4489|4488|356
1725370680000|2024-09-03 13:38:00|4489.5|4488.5|4487|4486|4489.5|4488.5|4487|4486|427
1725370690000|2024-09-03 13:38:10||4485.5||4485.5||4485.5||4485.5|0
1725370700000|2024-09-03 13:38:20|4486.5||4487||4487||4486.5||0
1725370710000|2024-09-03 13:38:30|4486.5|4484|4485.5|4484|4486.5|4484|4485.5|4484|149
1725370720000|2024-09-03 13:38:40|4485|4484.5|4484.5|4483.5|4485.5|4484.5|4484.5|4483.5|0
1725370730000|2024-09-03 13:38:50|4485|4482.5|4484|4482.5|4485|4482.5|4484|4482.5|141
1725370740000|2024-09-03 13:39:00|4483.5|4483|4484.5|4483.5|4484.5|4484|4483.5|4483|0
1725370760000|2024-09-03 13:39:20|4482.5|4483|4482|4481|4482.5|4483|4482|4481|215
1725370770000|2024-09-03 13:39:30|4481.5|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|395
1725370780000|2024-09-03 13:39:40|4481|4479.5|4481|4479.5|4481|4480|4480.5|4479.5|0
1725370790000|2024-09-03 13:39:50|4481.5|4480|4481.5|4480|4482|4480.5|4481.5|4480|212
1725370800000|2024-09-03 13:40:00|4481|4479|4480.5|4479.5|4481|4479.5|4480|4479|0
1725370810000|2024-09-03 13:40:10|4480|4479|4480|4479|4480.5|4479.5|4480|4479|0
1725370820000|2024-09-03 13:40:20|4480.5||4480||4480.5||4479.5||0
1725370830000|2024-09-03 13:40:30|4479|4478|4479|4478|4479.5|4478|4479|4478|100
1725370840000|2024-09-03 13:40:40|4478.5|4477.5|4479|4477.5|4479|4478|4478|4477|120
1725370850000|2024-09-03 13:40:50|4479.5|4478|4477.5|4476.5|4479.5|4478|4477.5|4476.5|1097
1725370860000|2024-09-03 13:41:00|4477|4476|4478|4477|4478|4477|4477|4476|0
1725370870000|2024-09-03 13:41:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1725370880000|2024-09-03 13:41:20|4477|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|206
1725370890000|2024-09-03 13:41:30|4477|4476|4476.5|4475|4477|4476|4476.5|4475|287
1725370900000|2024-09-03 13:41:40|4476|4474.5|4475.5|4474|4476|4475|4475|4474|0
1725370910000|2024-09-03 13:41:50|4476|4474.5|4475|4474|4476|4474.5|4475|4474|0
1725370920000|2024-09-03 13:42:00||4473.5||4473.5||4474||4473.5|0
1725370930000|2024-09-03 13:42:10|4474.5|4474|4475|4474|4475|4474|4474.5|4473.5|0
1725370940000|2024-09-03 13:42:20|4474.5|4473.5|4474.5|4473.5|4474.5|4474|4474.5|4473.5|0
1725370960000|2024-09-03 13:42:40|4474|4474|4475|4474|4475|4474|4474|4473.5|0
1725370970000|2024-09-03 13:42:50|4474.5||4475||4475||4474.5||0
1725370980000|2024-09-03 13:43:00|4476|4474.5|4476|4475.5|4476|4475.5|4476|4474.5|224
1725370990000|2024-09-03 13:43:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|679
1725371030000|2024-09-03 13:43:50|4477|4476|4477|4476|4477|4476|4477|4476|188
1725371040000|2024-09-03 13:44:00|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|335
1725371050000|2024-09-03 13:44:10|4476|4474.5|4475.5|4474.5|4476.5|4475|4475.5|4474.5|5172
1725371060000|2024-09-03 13:44:20|4476.5|4475|4476.5|4475|4476.5|4475.5|4476.5|4475|600
1725371070000|2024-09-03 13:44:30|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4476|4474.5|164
1725371090000|2024-09-03 13:44:50||4475||4475||4475.5||4475|285
1725371100000|2024-09-03 13:45:00|4476|4474.5|4475|4473.5|4476|4474.5|4474|4473|479
1725371110000|2024-09-03 13:45:10|4474.5|4473|4470.5|4470|4474.5|4473|4470.5|4470|281
1725371120000|2024-09-03 13:45:20|4470|4469|4469|4468|4470|4469|4468.5|4468|113
1725371130000|2024-09-03 13:45:30|4468.5|4468.5|4469|4468|4469|4468.5|4468.5|4468|394
1725371140000|2024-09-03 13:45:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|91
1725371150000|2024-09-03 13:45:50||4469||4468.5||4469||4468.5|448
1725371160000|2024-09-03 13:46:00|4469|4469|4469|4468|4469|4469|4469|4468|267
1725371170000|2024-09-03 13:46:10|4468|4467|4466|4465|4468|4467|4466|4465|891
1725371180000|2024-09-03 13:46:20|4469|4468|4468.5|4467|4469|4468|4468|4466.5|658
1725371190000|2024-09-03 13:46:30|4468|4465.5|4467|4466|4468.5|4466|4467|4465.5|313
1725371200000|2024-09-03 13:46:40|4466.5|4465.5|4468|4467|4468|4467|4466.5|4465.5|316
1725371210000|2024-09-03 13:46:50|4469|4467.5|4469|4467.5|4469.5|4467.5|4468.5|4467.5|900
1725371220000|2024-09-03 13:47:00|4468.5|4466|4467|4465.5|4468.5|4466|4467|4465.5|136
1725371230000|2024-09-03 13:47:10|4466.5|4465|4466.5|4465.5|4467|4465.5|4466.5|4465|0
1725371240000|2024-09-03 13:47:20|4466|4465|4466.5|4465|4466.5|4466|4466|4465|398
1725371250000|2024-09-03 13:47:30||4465.5||4465.5||4465.5||4465|0
1725371260000|2024-09-03 13:47:40|4466|4465|4466|4465|4466|4465|4466|4465|106
1725371270000|2024-09-03 13:47:50|4468.5|4467.5|4468|4467|4469.5|4468.5|4468|4467|252
1725371280000|2024-09-03 13:48:00|4467.5|4465|4467|4465.5|4468|4465.5|4466|4465|0
1725371290000|2024-09-03 13:48:10|4466.5|4466|4467.5|4466|4467.5|4466.5|4466.5|4466|82
1725371300000|2024-09-03 13:48:20|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1725371310000|2024-09-03 13:48:30|4467|4466|4466|4465|4467.5|4467|4466|4465|727
1725371320000|2024-09-03 13:48:40|4465.5|4464.5|4466|4465.5|4466|4465.5|4465.5|4464.5|350
1725371330000|2024-09-03 13:48:50|4468|4465|4468|4467|4468|4467|4468|4465|210
1725371340000|2024-09-03 13:49:00|4469.5|4467.5|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|0
1725371350000|2024-09-03 13:49:10|4470.5|4469|4472|4470.5|4472|4470.5|4470.5|4468.5|489
1725371360000|2024-09-03 13:49:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1725371370000|2024-09-03 13:49:30|4472.5|4471.5|4475|4474|4475|4474.5|4472.5|4471.5|419
1725371380000|2024-09-03 13:49:40|4476|4474.5|4475|4473.5|4476.5|4475.5|4474.5|4473|223
1725371390000|2024-09-03 13:49:50|4474.5|4474|4474.5|4473|4475|4474.5|4474.5|4473|436
1725371400000|2024-09-03 13:50:00|4474|4472.5|4473.5|4472.5|4474.5|4472.5|4472.5|4471.5|1382
1725371410000|2024-09-03 13:50:10|4473|4472|4473|4472|4473.5|4472|4473|4472|0
1725371420000|2024-09-03 13:50:20|4472.5|4471|4472|4471|4472.5|4471.5|4472|4470.5|385
1725371430000|2024-09-03 13:50:30|4471.5|4470.5|4471.5|4470.5|4472|4471.5|4471|4470.5|233
1725371440000|2024-09-03 13:50:40|4471|4471|4472|4471|4472|4471|4471|4471|0
1725371450000|2024-09-03 13:50:50|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4471.5|4470.5|513
1725371460000|2024-09-03 13:51:00|4472.5|4471|4472|4470.5|4472.5|4471|4472|4470.5|0
1725371470000|2024-09-03 13:51:10|4472.5|4471|4472.5|4471|4472.5|4471.5|4472|4471|125
1725371480000|2024-09-03 13:51:20|4472|4472|4472.5|4471|4473.5|4472.5|4472|4471|0
1725371490000|2024-09-03 13:51:30|4472|4470.5|4471|4470.5|4472|4470.5|4471|4470.5|87
1725371500000|2024-09-03 13:51:40|4471.5||4471.5||4471.5||4471||163
1725371510000|2024-09-03 13:51:50|4472|4471|4472|4471|4472|4471|4471.5|4471|0
1725371530000|2024-09-03 13:52:10|4472.5|4471.5|4475.5|4474.5|4475.5|4474.5|4472.5|4471.5|1214
1725371540000|2024-09-03 13:52:20|4475|4473|4474|4473|4475.5|4473|4474|4472.5|971
1725371550000|2024-09-03 13:52:30||4473.5||4473||4473.5||4473|0
1725371560000|2024-09-03 13:52:40|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|124
1725371570000|2024-09-03 13:52:50|4473.5|4473.5|4474.5|4474|4474.5|4474|4473.5|4472.5|1047
1725371580000|2024-09-03 13:53:00|4475|4474.5|4476.5|4476|4476.5|4476|4475|4474.5|214
1725371590000|2024-09-03 13:53:10|4477.5|4476.5|4479|4478|4479.5|4478.5|4477.5|4476.5|0
1725371600000|2024-09-03 13:53:20|4478.5|4477.5|4479.5|4478.5|4480.5|4479|4478|4476.5|1133
1725371610000|2024-09-03 13:53:30|4478.5|4478|4476.5|4475.5|4479.5|4478.5|4476.5|4475.5|246
1725371620000|2024-09-03 13:53:40|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474|0
1725371630000|2024-09-03 13:53:50|4476|4475|4476.5|4475.5|4476.5|4476|4476|4475|740
1725371640000|2024-09-03 13:54:00|4476|4476|4476|4475|4476.5|4476|4476|4475|0
1725371650000|2024-09-03 13:54:10|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475|137
1725371660000|2024-09-03 13:54:20||4475||4475||4475.5||4475|819
1725371670000|2024-09-03 13:54:30||4475.5||4475||4475.5||4475|241
1725371680000|2024-09-03 13:54:40|4475.5|4474|4475|4474|4475.5|4474.5|4475|4473.5|470
1725371690000|2024-09-03 13:54:50|4476|4474.5|4476|4475|4476|4475|4476|4474.5|0
1725371700000|2024-09-03 13:55:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4474|4473|13
1725371710000|2024-09-03 13:55:10|4476|4475|4473.5|4472|4476|4475|4473.5|4472|60
1725371720000|2024-09-03 13:55:20|4473|4472.5|4475|4473.5|4475|4473.5|4473|4472|0
1725371730000|2024-09-03 13:55:30|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472|312
1725371740000|2024-09-03 13:55:40|4473|4472|4474|4472.5|4474|4472.5|4473|4472|0
1725371750000|2024-09-03 13:55:50|4473.5|4472|4473|4472|4473.5|4472.5|4473|4472|132
1725371760000|2024-09-03 13:56:00|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1725371770000|2024-09-03 13:56:10|4473|4473|4471|4470|4473.5|4473|4471|4470|1806
1725371780000|2024-09-03 13:56:20|4470.5|4468.5|4469.5|4468.5|4471|4468.5|4469.5|4468.5|0
1725371790000|2024-09-03 13:56:30|4469|4468|4469|4468|4469|4468|4469|4468|0
1725371800000|2024-09-03 13:56:40||4468.5||4468||4468.5||4468|0
1725371810000|2024-09-03 13:56:50|4468.5|4468.5|4470|4469.5|4470|4469.5|4468.5|4468.5|764
1725371820000|2024-09-03 13:57:00|4470.5|4469|4470.5|4470|4470.5|4470|4470|4469|219
1725371830000|2024-09-03 13:57:10|4470|4469.5|4469.5|4469|4470|4469.5|4469.5|4469|0
1725371840000|2024-09-03 13:57:20|4470|4469.5|4470|4469|4470|4469.5|4470|4469|0
1725371850000|2024-09-03 13:57:30||4469.5||4469||4469.5||4469|0
1725371860000|2024-09-03 13:57:40|4471.5|4469.5|4472|4471|4472|4471|4471.5|4469|801
1725371870000|2024-09-03 13:57:50|4472.5|4471.5|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1725371880000|2024-09-03 13:58:00|4473|4472|4474|4472.5|4474|4472.5|4473|4472|197
1725371890000|2024-09-03 13:58:10|4475|4473|4475.5|4475|4475.5|4475|4475|4473|300
1725371900000|2024-09-03 13:58:20|4476|4475.5|4477|4476|4477.5|4476.5|4476|4475.5|72
1725371910000|2024-09-03 13:58:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|89
1725371920000|2024-09-03 13:58:40|4477|4476|4477|4476|4477|4476|4477|4476|222
1725371930000|2024-09-03 13:58:50|4477.5|4476.5|4478.5|4477|4478.5|4477|4477.5|4476|0
1725371940000|2024-09-03 13:59:00|4478|4477.5|4478.5|4477.5|4479|4477.5|4478|4477.5|0
1725371950000|2024-09-03 13:59:10|4479||4478.5||4479||4478.5||247
1725371960000|2024-09-03 13:59:20|4479|4478|4480|4478.5|4480|4478.5|4478|4478|542
1725371970000|2024-09-03 13:59:30|4479.5|4479|4479|4478.5|4479.5|4479|4479|4478.5|209
1725371980000|2024-09-03 13:59:40|4479.5|4479|4480.5|4479.5|4481.5|4479.5|4479.5|4479|1105
1725371990000|2024-09-03 13:59:50|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1725372000000|2024-09-03 14:00:00|4479.5|4477|4475.5|4471.5|4479.5|4477.5|4473.5|4470.5|601
1725372010000|2024-09-03 14:00:10|4475|4472|4476.5|4474|4477.5|4474.5|4473.5|4471.5|73
1725372020000|2024-09-03 14:00:20|4477.5|4474.5|4473|4471.5|4477.5|4475|4473|4471.5|894
1725372030000|2024-09-03 14:00:30|4471.5|4470|4471.5|4470|4471.5|4470|4470.5|4469.5|655
1725372040000|2024-09-03 14:00:40|4471|4469.5|4470.5|4469.5|4472|4471|4470.5|4469.5|253
1725372050000|2024-09-03 14:00:50|4471|4470|4470.5|4469.5|4471.5|4470|4470.5|4469.5|1
1725372060000|2024-09-03 14:01:00|4470|4466.5|4468|4466.5|4470|4466.5|4467.5|4466.5|134
1725372070000|2024-09-03 14:01:10|4467.5|4467|4469|4468|4469.5|4468|4467.5|4466.5|239
1725372080000|2024-09-03 14:01:20|4468.5|4467.5|4469.5|4468|4469.5|4468.5|4468.5|4467|373
1725372090000|2024-09-03 14:01:30|4469|4466.5|4468.5|4467.5|4469|4467.5|4468|4466.5|647
1725372100000|2024-09-03 14:01:40|4467|4466.5|4467|4465.5|4467.5|4466.5|4466|4464.5|49
1725372110000|2024-09-03 14:01:50|4468|4466.5|4468|4467|4468.5|4467|4468|4466.5|353
1725372120000|2024-09-03 14:02:00|4467.5|4465|4465|4464|4467.5|4465|4464.5|4463.5|1071
1725372140000|2024-09-03 14:02:20|4464.5|4462.5|4463|4462|4464.5|4463|4463|4462|185
1725372150000|2024-09-03 14:02:30|4462.5|4461.5|4464.5|4463|4464.5|4463|4461.5|4460.5|699
1725372160000|2024-09-03 14:02:40|4465|4463.5|4462.5|4461.5|4465|4463.5|4462.5|4461|0
1725372170000|2024-09-03 14:02:50|4462|4461|4460|4459|4462|4461|4460|4458.5|394
1725372180000|2024-09-03 14:03:00|4459.5|4458.5|4458.5|4457.5|4460|4459|4458.5|4457|1119
1725372190000|2024-09-03 14:03:10|4457.5|4456.5|4455.5|4454.5|4457.5|4456.5|4455.5|4454.5|70
1725372200000|2024-09-03 14:03:20|4455|4453.5|4455|4453.5|4455|4454|4454.5|4453.5|500
1725372210000|2024-09-03 14:03:30|4454|4453|4454.5|4453|4454.5|4453|4453.5|4452.5|0
1725372220000|2024-09-03 14:03:40|4454|4452.5|4454.5|4453.5|4454.5|4454|4453.5|4452.5|33
1725372230000|2024-09-03 14:03:50|4454|4453|4454|4453|4454|4453.5|4454|4453|0
1725372240000|2024-09-03 14:04:00|4453.5|4452.5|4453|4452.5|4454|4453|4453|4452.5|62
1725372250000|2024-09-03 14:04:10|4453.5|4453|4453.5|4452.5|4453.5|4453|4453|4452|0
1725372260000|2024-09-03 14:04:20|4453|4452|4453|4451.5|4453|4452|4452.5|4451|0
1725372270000|2024-09-03 14:04:30|4452.5|4452|4454.5|4453.5|4454.5|4454|4452.5|4452|262
1725372280000|2024-09-03 14:04:40|4454|4453|4455.5|4454|4455.5|4455|4454|4453|848
1725372290000|2024-09-03 14:04:50|4456|4454.5|4452|4451.5|4456|4455.5|4452|4451.5|617
1725372300000|2024-09-03 14:05:00|4453|4451|4453|4451.5|4453|4451.5|4453|4451|273
1725372310000|2024-09-03 14:05:10|4452.5|4451|4450.5|4449.5|4452.5|4451|4449.5|4449|1316
1725372320000|2024-09-03 14:05:20|4449|4447.5|4452|4451|4452|4451|4449|4447.5|848
1725372330000|2024-09-03 14:05:30|4451.5|4450.5|4451.5|4450|4453|4452|4451.5|4450|43
1725372340000|2024-09-03 14:05:40|4452|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|119
1725372350000|2024-09-03 14:05:50|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|0
1725372360000|2024-09-03 14:06:00|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|86
1725372370000|2024-09-03 14:06:10|||||||||317
1725372380000|2024-09-03 14:06:20|4452|4451|4451|4450|4452.5|4451|4451|4450|0
1725372390000|2024-09-03 14:06:30|4450.5|4449.5|4449.5|4448|4450.5|4449.5|4449.5|4448|1710
1725372400000|2024-09-03 14:06:40|4450|4448.5|4452.5|4451|4453|4451.5|4450|4448.5|401
1725372410000|2024-09-03 14:06:50|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|0
1725372420000|2024-09-03 14:07:00|4452|4451.5|4453|4452|4453|4452|4451.5|4450.5|1630
1725372430000|2024-09-03 14:07:10|4452.5|4453.5|4454|4453|4455.5|4454.5|4452.5|4452.5|1397
1725372440000|2024-09-03 14:07:20|4454.5|4454|4451|4449.5|4455|4454|4450.5|4449.5|2097
1725372450000|2024-09-03 14:07:30|4450.5||4451||4451||4450.5||0
1725372460000|2024-09-03 14:07:40|4450.5|4450|4452.5|4451|4452.5|4451|4450.5|4450|34
1725372470000|2024-09-03 14:07:50|4452|4451.5|4454.5|4453.5|4455|4453.5|4452|4451.5|985
1725372480000|2024-09-03 14:08:00|4454|4453|4453|4452|4454.5|4453|4453|4452|222
1725372490000|2024-09-03 14:08:10|4452.5|4451.5|4451|4449.5|4453|4451.5|4451|4449.5|1
1725372500000|2024-09-03 14:08:20|4452|4450.5|4452|4450.5|4452|4450.5|4451|4450|30
1725372510000|2024-09-03 14:08:30|4451.5|4451|4455|4454|4455.5|4454|4451.5|4450.5|123
1725372520000|2024-09-03 14:08:40|4454.5|4453|4454.5|4453|4455|4453.5|4454.5|4453|0
1725372530000|2024-09-03 14:08:50|4454|4452.5|4454.5|4453|4454.5|4453|4453.5|4452.5|325
1725372540000|2024-09-03 14:09:00|4455|4454|4456|4455|4457.5|4456|4455|4454|386
1725372550000|2024-09-03 14:09:10|4456.5|4455.5|4457|4456|4457.5|4456|4456|4455|921
1725372560000|2024-09-03 14:09:20|4456.5|4455.5|4455|4453.5|4457|4455.5|4455|4453.5|386
1725372570000|2024-09-03 14:09:30|4454.5|4453|4455|4453.5|4455|4453.5|4454.5|4453|0
1725372580000|2024-09-03 14:09:40|4455.5|4454|4455|4454|4456|4455|4454|4453.5|1132
1725372590000|2024-09-03 14:09:50|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454|0
1725372600000|2024-09-03 14:10:00|4455.5|4453.5|4455|4453.5|4455.5|4454|4454.5|4453|0
1725372610000|2024-09-03 14:10:10|4454.5|4453|4454|4453|4456|4455|4454|4453|606
1725372620000|2024-09-03 14:10:20|4453.5|4452|4452|4451|4453.5|4452|4452|4451|0
1725372630000|2024-09-03 14:10:30|4452.5|4450.5|4455|4454|4455.5|4454.5|4452|4450.5|1384
1725372640000|2024-09-03 14:10:40|4455.5|4454.5|4454|4453|4455.5|4454.5|4453.5|4452.5|458
1725372650000|2024-09-03 14:10:50||4453.5||4453.5||4453.5||4453.5|0
1725372660000|2024-09-03 14:11:00|4453.5|4453|4452.5|4451.5|4453.5|4453|4452.5|4451.5|0
1725372670000|2024-09-03 14:11:10|4452|4450|4452|4450.5|4452|4450.5|4451|4450|429
1725372680000|2024-09-03 14:11:20|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1725372690000|2024-09-03 14:11:30|4451.5|4450|4449.5|4448|4451.5|4450|4449.5|4448|514
1725372700000|2024-09-03 14:11:40|4449|4447.5|4448.5|4447|4449.5|4448|4448.5|4447|0
1725372710000|2024-09-03 14:11:50|4448|4446.5|4449|4448.5|4449|4448.5|4447.5|4446|349
1725372720000|2024-09-03 14:12:00|4450.5|4448|4450.5|4449.5|4450.5|4450|4450.5|4448|267
1725372730000|2024-09-03 14:12:10|4450|4450|4449.5|4448.5|4450|4450|4449.5|4448|130
1725372740000|2024-09-03 14:12:20||4448||4448.5||4448.5||4448|0
1725372750000|2024-09-03 14:12:30|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|798
1725372770000|2024-09-03 14:12:50|4450||4450.5||4450.5||4450||347
1725372780000|2024-09-03 14:13:00|4451|4450|4453|4452.5|4453|4452.5|4451|4450|803
1725372790000|2024-09-03 14:13:10|4452.5|4452|4452|4451|4453|4452|4451.5|4451|214
1725372800000|2024-09-03 14:13:20|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|1
1725372810000|2024-09-03 14:13:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1725372820000|2024-09-03 14:13:40|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452|4450.5|676
1725372830000|2024-09-03 14:13:50|4453|4451.5|4453|4451.5|4453|4452|4453|4451.5|0
1725372840000|2024-09-03 14:14:00|4452.5|4451|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|0
1725372850000|2024-09-03 14:14:10|4451|4449.5|4450|4448.5|4451|4449.5|4449.5|4448.5|650
1725372860000|2024-09-03 14:14:20|4449.5|4449|4449|4447.5|4450|4449|4449|4447.5|612
1725372870000|2024-09-03 14:14:30|4449.5|4448|4449|4447.5|4449.5|4448|4449|4447.5|0
1725372880000|2024-09-03 14:14:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448|414
1725372910000|2024-09-03 14:15:10|4450.5|4449|4452|4451|4452.5|4451.5|4450.5|4449|1168
1725372920000|2024-09-03 14:15:20|4452.5|4451.5|4453|4451.5|4453|4451.5|4451.5|4450.5|1002
1725372930000|2024-09-03 14:15:30|4452.5|4451|4453|4452|4453|4452|4452|4451|486
1725372940000|2024-09-03 14:15:40|4452.5|4452.5|4453|4452.5|4453|4452.5|4452.5|4452|85
1725372950000|2024-09-03 14:15:50|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451|0
1725372960000|2024-09-03 14:16:00|4450|4451|4449.5|4448.5|4450|4451|4449.5|4448.5|118
1725372970000|2024-09-03 14:16:10|4449|4448|4447.5|4446.5|4449|4448.5|4447.5|4446.5|969
1725372980000|2024-09-03 14:16:20|4447|4447|4449.5|4448.5|4449.5|4448.5|4447|4447|133
1725372990000|2024-09-03 14:16:30|4450|4449.5|4451.5|4450.5|4451.5|4450.5|4450|4449.5|430
1725373000000|2024-09-03 14:16:40|4452|4451|4453.5|4453|4453.5|4453|4452|4451|561
1725373010000|2024-09-03 14:16:50|4454|4452.5|4453.5|4452.5|4454|4453|4453.5|4452|87
1725373020000|2024-09-03 14:17:00|4453|4452|4451.5|4450.5|4453|4452|4451.5|4450.5|0
1725373030000|2024-09-03 14:17:10|4451|4450|4450|4449.5|4451.5|4450.5|4450|4449.5|0
1725373040000|2024-09-03 14:17:20|4450.5|4448|4449.5|4448|4450.5|4448.5|4449|4448|286
1725373050000|2024-09-03 14:17:30|4449|4447.5|4449.5|4448|4449.5|4448|4449|4447.5|0
1725373060000|2024-09-03 14:17:40|4449|4448.5|4449|4448.5|4449.5|4448.5|4449|4448|77
1725373070000|2024-09-03 14:17:50|4449.5||4449||4449.5||4449||0
1725373080000|2024-09-03 14:18:00|4449.5||4449.5||4449.5||4449||0
1725373090000|2024-09-03 14:18:10|4450.5|4449|4450|4449.5|4450.5|4449.5|4450|4449|433
1725373100000|2024-09-03 14:18:20|4450.5|4450|4451|4450.5|4451|4450.5|4450|4449|1032
1725373110000|2024-09-03 14:18:30||4450||4450||4450.5||4450|561
1725373120000|2024-09-03 14:18:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449|204
1725373130000|2024-09-03 14:18:50|4450||4450||4450||4450||0
1725373140000|2024-09-03 14:19:00|4451|4449|4451.5|4451|4451.5|4451|4451|4449|100
1725373150000|2024-09-03 14:19:10|4452.5|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|580
1725373160000|2024-09-03 14:19:20|4455|4453|4454.5|4453.5|4455.5|4454.5|4454.5|4453|0
1725373170000|2024-09-03 14:19:30|4455|4454|4456|4454.5|4456|4455|4455|4454|66
1725373180000|2024-09-03 14:19:40|4455.5|4455|4456|4455|4456|4455|4455.5|4454.5|0
1725373190000|2024-09-03 14:19:50|4456.5|4455.5|4456|4455.5|4457|4456|4456|4455.5|0
1725373200000|2024-09-03 14:20:00|4455.5|4455|4457|4455.5|4457|4455.5|4455.5|4455|0
1725373210000|2024-09-03 14:20:10|4456.5|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|600
1725373220000|2024-09-03 14:20:20|4457|4456|4457|4456|4457|4456|4456.5|4456|560
1725373230000|2024-09-03 14:20:30|4456.5|4455|4455|4454|4456.5|4455|4455|4454|173
1725373240000|2024-09-03 14:20:40|4455.5||4455||4455.5||4454.5||0
1725373250000|2024-09-03 14:20:50|4454.5||4455||4455||4454.5||518
1725373260000|2024-09-03 14:21:00|4454.5|4454.5|4456|4455|4456|4455.5|4454.5|4454.5|1759
1725373270000|2024-09-03 14:21:10|4457|4456|4457|4455.5|4457|4456|4457|4455.5|1210
1725373280000|2024-09-03 14:21:20|4456.5|4456|4457.5|4456|4457.5|4456|4456.5|4455|0
1725373290000|2024-09-03 14:21:30|4457|4455.5|4456.5|4455.5|4457.5|4456.5|4456.5|4455.5|569
1725373300000|2024-09-03 14:21:40|4456|4455|4455.5|4454.5|4456|4455.5|4455.5|4454|1424
1725373310000|2024-09-03 14:21:50|4456|4455|4455|4453.5|4456|4455|4455|4453.5|180
1725373320000|2024-09-03 14:22:00|4454.5|4454|4455|4454|4455|4454|4454.5|4453.5|0
1725373330000|2024-09-03 14:22:10|4455.5|4454.5|4454|4452.5|4455.5|4454.5|4454|4452.5|2253
1725373340000|2024-09-03 14:22:20|4453.5|4453|4455.5|4454.5|4455.5|4454.5|4453.5|4452.5|322
1725373350000|2024-09-03 14:22:30|4455|4455|4455.5|4454.5|4455.5|4455|4455|4454|0
1725373360000|2024-09-03 14:22:40|4455|4455|4455|4454.5|4456|4455|4455|4454|1728
1725373370000|2024-09-03 14:22:50|4456|4452.5|4453.5|4452.5|4456|4452.5|4453|4452|10
1725373380000|2024-09-03 14:23:00|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725373390000|2024-09-03 14:23:10|4453.5|4452|4453|4452|4453.5|4452.5|4453|4451.5|352
1725373400000|2024-09-03 14:23:20|4452.5|4451.5|4452|4450.5|4452.5|4452|4452|4450.5|0
1725373410000|2024-09-03 14:23:30|4451.5|4451|4451|4450|4451.5|4451|4451|4449.5|0
1725373420000|2024-09-03 14:23:40|4451.5|4449.5|4453|4452|4453|4452|4451.5|4449.5|381
1725373430000|2024-09-03 14:23:50|4454.5|4453|4453.5|4452|4454.5|4453|4453|4452|0
1725373440000|2024-09-03 14:24:00||4452.5||4452||4452.5||4452|0
1725373450000|2024-09-03 14:24:10|4453|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1725373460000|2024-09-03 14:24:20|4452.5|4451|4451|4450|4452.5|4451|4450.5|4450|99
1725373470000|2024-09-03 14:24:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|307
1725373480000|2024-09-03 14:24:40|4452.5|4451|4452.5|4451.5|4453|4451.5|4452.5|4451|0
1725373490000|2024-09-03 14:24:50|4452||4452||4452.5||4452||0
1725373500000|2024-09-03 14:25:00|4451.5|4450.5|4452.5|4451.5|4452.5|4452|4451.5|4450.5|12
1725373510000|2024-09-03 14:25:10|4453|4452|4453|4452|4453|4452|4453|4452|0
1725373520000|2024-09-03 14:25:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|159
1725373530000|2024-09-03 14:25:30|4452|4451|4453|4451.5|4453|4451.5|4452|4451|0
1725373540000|2024-09-03 14:25:40|4452.5|4452|4453|4451.5|4453|4452|4452|4451.5|0
1725373550000|2024-09-03 14:25:50|4452|4452|4453|4452|4453|4452.5|4452|4451.5|459
1725373560000|2024-09-03 14:26:00||4451.5||4452||4452||4451.5|0
1725373580000|2024-09-03 14:26:20|4452.5|4451.5|4451|4450|4452.5|4451.5|4451|4450|3
1725373600000|2024-09-03 14:26:40|4450|4449|4450|4449|4450.5|4449.5|4449|4448.5|1217
1725373610000|2024-09-03 14:26:50|4450.5|4449.5|4451.5|4450.5|4451.5|4450.5|4450.5|4449.5|428
1725373620000|2024-09-03 14:27:00|4451|4450|4450.5|4449|4451|4450|4450|4449|0
1725373630000|2024-09-03 14:27:10|4451.5|4449.5|4450.5|4449.5|4451.5|4450|4450.5|4449|0
1725373640000|2024-09-03 14:27:20|4450||4450.5||4450.5||4450||214
1725373650000|2024-09-03 14:27:30|4450|4449|4448.5|4447.5|4450|4449|4448|4447|0
1725373660000|2024-09-03 14:27:40|4448|4447|4448|4447|4448|4447|4447.5|4447|779
1725373670000|2024-09-03 14:27:50|4447|4446|4447|4446|4447|4446|4447|4446|180
1725373680000|2024-09-03 14:28:00|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|688
1725373690000|2024-09-03 14:28:10|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|443
1725373700000|2024-09-03 14:28:20|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446|0
1725373710000|2024-09-03 14:28:30|4447|4446|4448.5|4447.5|4448.5|4447.5|4447|4446|721
1725373720000|2024-09-03 14:28:40|4448|4447|4448.5|4447|4448.5|4447|4447.5|4446.5|248
1725373730000|2024-09-03 14:28:50|4448||4448||4448.5||4448||0
1725373740000|2024-09-03 14:29:00|4447.5|4446|4448|4446.5|4448|4446.5|4447.5|4446|0
1725373750000|2024-09-03 14:29:10|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1725373760000|2024-09-03 14:29:20||4446.5||4447||4447||4446.5|0
1725373770000|2024-09-03 14:29:30|4449|4447.5|4450|4449|4450|4449|4448.5|4447.5|770
1725373780000|2024-09-03 14:29:40|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|0
1725373790000|2024-09-03 14:29:50|4452|4450.5|4451|4450|4452.5|4451.5|4451|4450|211
1725373800000|2024-09-03 14:30:00|4450.5|4449.5|4449|4448|4450.5|4449.5|4448.5|4447.5|421
1725373820000|2024-09-03 14:30:20|4448.5|4447|4447|4446.5|4448.5|4447|4447|4446.5|1108
1725373830000|2024-09-03 14:30:30|4447.5|4446|4449|4448|4449|4448|4447.5|4446|1344
1725373840000|2024-09-03 14:30:40|4449.5|4448.5|4450|4449|4450|4449.5|4449.5|4448.5|721
1725373850000|2024-09-03 14:30:50|4450.5|4449.5|4450|4449|4450.5|4449.5|4449.5|4449|265
1725373860000|2024-09-03 14:31:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|0
1725373870000|2024-09-03 14:31:10|4450|4450|4450|4449|4450.5|4450|4450|4449|34
1725373880000|2024-09-03 14:31:20|4450.5||4449.5||4450.5||4449.5||0
1725373890000|2024-09-03 14:31:30|4450|4448.5|4451|4449.5|4451|4449.5|4449.5|4448.5|0
1725373900000|2024-09-03 14:31:40|4450.5|4450|4450.5|4449|4451|4450.5|4450|4449|56
1725373910000|2024-09-03 14:31:50|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|0
1725373920000|2024-09-03 14:32:00|4449.5|4450|4450.5|4449.5|4450.5|4450|4449|4448.5|1728
1725373930000|2024-09-03 14:32:10|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|0
1725373940000|2024-09-03 14:32:20|4449||4449||4449||4449||0
1725373950000|2024-09-03 14:32:30|4448.5|4448|4449|4448.5|4449|4448.5|4448.5|4447.5|242
1725373960000|2024-09-03 14:32:40|4449.5|4449|4450|4449|4450|4449|4449.5|4449|1714
1725373970000|2024-09-03 14:32:50|4450.5|4449.5|4450|4449|4450.5|4449.5|4450|4449|1361
1725373980000|2024-09-03 14:33:00|4450.5|4449.5|4451|4450.5|4451|4450.5|4450.5|4449|128
1725373990000|2024-09-03 14:33:10|4452|4451|4453|4452|4453|4452|4451.5|4451|1259
1725374000000|2024-09-03 14:33:20|4453.5|4452.5|4453|4452|4453.5|4453|4452.5|4452|471
1725374010000|2024-09-03 14:33:30|4452.5|4452.5|4455|4454|4455|4454|4452.5|4452.5|573
1725374020000|2024-09-03 14:33:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454|456
1725374030000|2024-09-03 14:33:50||4454||4455||4455||4454|384
1725374040000|2024-09-03 14:34:00|4456|4454.5|4456.5|4456|4456.5|4456|4456|4454.5|1476
1725374050000|2024-09-03 14:34:10|4457|4455.5|4457|4456|4457|4456|4456.5|4455.5|1229
1725374060000|2024-09-03 14:34:20|4456.5|4455|4457|4456|4457|4456|4456|4455|0
1725374070000|2024-09-03 14:34:30||4456.5||4456||4456.5||4456|0
1725374090000|2024-09-03 14:34:50|4456.5||4456.5||4457||4456.5||0
1725374100000|2024-09-03 14:35:00|4457||4457||4457||4456.5||0
1725374110000|2024-09-03 14:35:10|4456.5||4457||4457||4456.5||0
1725374120000|2024-09-03 14:35:20|4456.5|4454.5|4455.5|4454.5|4457|4454.5|4455.5|4454.5|76
1725374140000|2024-09-03 14:35:40|4455|4454|4454.5|4454|4455|4454|4454.5|4454|295
1725374150000|2024-09-03 14:35:50|4454|4453.5|4454|4453|4454|4453.5|4454|4453|25
1725374160000|2024-09-03 14:36:00|4453.5|4453.5|4453.5|4453|4454|4453.5|4453.5|4453|1041
1725374170000|2024-09-03 14:36:10|4454|4452.5|4453|4452|4454|4452.5|4453|4452|0
1725374180000|2024-09-03 14:36:20|4452.5|4451.5|4452|4451.5|4453|4451.5|4452|4451.5|96
1725374190000|2024-09-03 14:36:30|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|131
1725374200000|2024-09-03 14:36:40||4451.5||4451.5||4451.5||4451.5|0
1725374210000|2024-09-03 14:36:50|4453|4452|4453|4452|4453|4452.5|4452.5|4451.5|822
1725374220000|2024-09-03 14:37:00||4452.5||4452.5||4452.5||4452.5|0
1725374230000|2024-09-03 14:37:10||4452||4452||4452.5||4452|0
1725374240000|2024-09-03 14:37:20|4452.5|4452.5|4451|4450.5|4452.5|4452.5|4451|4450.5|293
1725374250000|2024-09-03 14:37:30|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|0
1725374260000|2024-09-03 14:37:40|4452.5|4451|4453|4452|4453|4452.5|4452.5|4451|2324
1725374270000|2024-09-03 14:37:50||4452.5||4452||4452.5||4452|0
1725374280000|2024-09-03 14:38:00|4452.5|4452.5|4453.5|4453|4453.5|4453|4452.5|4452|619
1725374290000|2024-09-03 14:38:10|4454|4453.5|4453|4452|4454|4453.5|4453|4452|182
1725374300000|2024-09-03 14:38:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1725374310000|2024-09-03 14:38:30|4454|4453|4454.5|4453.5|4454.5|4454|4454|4453|231
1725374320000|2024-09-03 14:38:40|4455|4454|4455.5|4455|4455.5|4455|4455|4453.5|1112
1725374330000|2024-09-03 14:38:50|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454|0
1725374340000|2024-09-03 14:39:00|4455.5||4455.5||4455.5||4455||0
1725374350000|2024-09-03 14:39:10|4455|4455|4454.5|4454|4455|4455|4454.5|4454|80
1725374360000|2024-09-03 14:39:20|4454|4453.5|4453.5|4452.5|4454|4453.5|4453.5|4452.5|500
1725374370000|2024-09-03 14:39:30||4453||4452.5||4453||4452.5|0
1725374380000|2024-09-03 14:39:40|4453|4452|4452.5|4452|4453|4452|4452.5|4452|0
1725374390000|2024-09-03 14:39:50||4451.5||4451.5||4451.5||4451.5|0
1725374400000|2024-09-03 14:40:00|4452|4450.5|4453.5|4453|4453.5|4453|4451.5|4450.5|190
1725374410000|2024-09-03 14:40:10|4454|4453.5|4454|4453|4454|4453.5|4453.5|4453|486
1725374420000|2024-09-03 14:40:20|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|400
1725374430000|2024-09-03 14:40:30|4456|4455|4456|4455|4456|4455|4456|4455|241
1725374440000|2024-09-03 14:40:40|4456.5|4455.5|4457|4456.5|4457|4456.5|4456.5|4455.5|247
1725374450000|2024-09-03 14:40:50||4456||4456||4456||4456|0
1725374460000|2024-09-03 14:41:00|4456.5|4456.5|4457.5|4457|4457.5|4457|4456.5|4456|505
1725374470000|2024-09-03 14:41:10|4458||4458||4458||4458||0
1725374480000|2024-09-03 14:41:20|4457.5|4456|4456.5|4455.5|4458|4456|4456.5|4455.5|428
1725374490000|2024-09-03 14:41:30|4456|4455|4457.5|4456|4457.5|4456|4456|4455|0
1725374500000|2024-09-03 14:41:40|4457|4456.5|4457.5|4456.5|4458|4457|4457|4456.5|0
1725374510000|2024-09-03 14:41:50|4457|4457|4458|4457|4458|4457|4457|4456.5|0
1725374520000|2024-09-03 14:42:00|4459|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1725374530000|2024-09-03 14:42:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1725374540000|2024-09-03 14:42:20|4458|4457|4458.5|4457|4458.5|4457|4458|4457|0
1725374550000|2024-09-03 14:42:30|4458|4456|4457|4456|4458|4456|4457|4456|124
1725374560000|2024-09-03 14:42:40|4457.5||4457||4457.5||4457||167
1725374570000|2024-09-03 14:42:50|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|1344
1725374580000|2024-09-03 14:43:00|4456|4455|4457|4456.5|4457|4456.5|4456|4455|194
1725374590000|2024-09-03 14:43:10|4457.5|4456|4457|4456|4457.5|4456.5|4457|4456|0
1725374600000|2024-09-03 14:43:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1725374610000|2024-09-03 14:43:30||4456||4456.5||4456.5||4456|0
1725374620000|2024-09-03 14:43:40||4457||4456.5||4457||4456.5|0
1725374630000|2024-09-03 14:43:50|4457||4457.5||4457.5||4457||0
1725374640000|2024-09-03 14:44:00|4457|4456|4456|4455|4457|4456|4456|4455|264
1725374650000|2024-09-03 14:44:10|4456.5||4456.5||4456.5||4456||0
1725374660000|2024-09-03 14:44:20|4456||4455.5||4456.5||4455.5||1059
1725374670000|2024-09-03 14:44:30||4454.5||4454.5||4454.5||4454.5|0
1725374680000|2024-09-03 14:44:40|4456|4455|4456|4455|4456|4455|4456|4455|0
1725374690000|2024-09-03 14:44:50|4456.5|4455.5|4457|4456|4457.5|4456.5|4456|4455.5|781
1725374700000|2024-09-03 14:45:00|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|0
1725374710000|2024-09-03 14:45:10|4457.5|4456.5|4457.5|4456|4457.5|4457|4457|4456|23
1725374720000|2024-09-03 14:45:20|4457|4455.5|4456|4454.5|4457|4455.5|4456|4454.5|1200
1725374730000|2024-09-03 14:45:30|4455.5|4454|4454.5|4453.5|4455.5|4454|4454|4453.5|898
1725374740000|2024-09-03 14:45:40|4454|4453|4453.5|4452.5|4454|4453.5|4453.5|4452.5|0
1725374750000|2024-09-03 14:45:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|170
1725374760000|2024-09-03 14:46:00|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1725374770000|2024-09-03 14:46:10|4453|4452|4452.5|4452|4453|4452|4452.5|4452|0
1725374780000|2024-09-03 14:46:20|4453||4453||4453||4452.5||199
1725374790000|2024-09-03 14:46:30|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|0
1725374800000|2024-09-03 14:46:40|4452.5|4451.5|4452|4450.5|4452.5|4451.5|4451.5|4450.5|199
1725374810000|2024-09-03 14:46:50|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|0
1725374820000|2024-09-03 14:47:00|4451|4450|4451|4450|4451|4450|4451|4450|0
1725374830000|2024-09-03 14:47:10||4450.5||4450||4450.5||4450|0
1725374850000|2024-09-03 14:47:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|470
1725374860000|2024-09-03 14:47:40||4451.5||4451.5||4451.5||4451.5|0
1725374870000|2024-09-03 14:47:50||4451||4451||4451||4451|0
1725374880000|2024-09-03 14:48:00|4451.5||4452||4452||4451.5||0
1725374890000|2024-09-03 14:48:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|972
1725374900000|2024-09-03 14:48:20|4452|4451|4451.5|4451|4452.5|4451|4451.5|4451|0
1725374910000|2024-09-03 14:48:30|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|124
1725374920000|2024-09-03 14:48:40|4451|4450.5|4452.5|4451.5|4452.5|4451.5|4451|4450.5|600
1725374930000|2024-09-03 14:48:50||4452||4451||4452||4451|0
1725374940000|2024-09-03 14:49:00|4452|4451.5|4453|4452|4453|4452|4452|4451.5|0
1725374950000|2024-09-03 14:49:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1725374960000|2024-09-03 14:49:20|4453|4452|4453|4452|4453|4452|4452.5|4451.5|0
1725374970000|2024-09-03 14:49:30||4452.5||4452.5||4452.5||4452.5|0
1725374980000|2024-09-03 14:49:40|4452.5|4452|4451.5|4450|4452.5|4452|4451.5|4450|0
1725374990000|2024-09-03 14:49:50|4451|4449|4449.5|4448.5|4451.5|4449|4449.5|4448.5|179
1725375000000|2024-09-03 14:50:00|4449|4448|4448|4447|4449.5|4448.5|4448|4447|168
1725375010000|2024-09-03 14:50:10||4447.5||4447.5||4447.5||4447.5|0
1725375020000|2024-09-03 14:50:20|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|206
1725375030000|2024-09-03 14:50:30|4449|4448|4449.5|4448|4449.5|4448.5|4449|4448|0
1725375040000|2024-09-03 14:50:40|4450|4448.5|4450|4449.5|4450.5|4449.5|4450|4448.5|834
1725375060000|2024-09-03 14:51:00|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|253
1725375080000|2024-09-03 14:51:20|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|150
1725375100000|2024-09-03 14:51:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|441
1725375110000|2024-09-03 14:51:50|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|166
1725375120000|2024-09-03 14:52:00|4449.5|4449.5|4450|4449|4450|4449.5|4449|4448|553
1725375140000|2024-09-03 14:52:20|4449.5||4450||4450||4449.5||0
1725375150000|2024-09-03 14:52:30|4451|4449.5|4450.5|4450|4451|4450|4450.5|4449.5|209
1725375160000|2024-09-03 14:52:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|428
1725375170000|2024-09-03 14:52:50|4452|4451|4452|4451|4452.5|4451.5|4451.5|4451|807
1725375180000|2024-09-03 14:53:00|4452.5|4451.5|4453.5|4452.5|4453.5|4453|4452.5|4451.5|307
1725375190000|2024-09-03 14:53:10|4454|4453|4454.5|4454|4454.5|4454|4454|4453|155
1725375200000|2024-09-03 14:53:20|4455||4454.5||4455||4454.5||148
1725375210000|2024-09-03 14:53:30|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|244
1725375220000|2024-09-03 14:53:40|4454.5||4454.5||4454.5||4454||0
1725375230000|2024-09-03 14:53:50|4454|4453|4454|4453|4454.5|4453|4454|4453|0
1725375240000|2024-09-03 14:54:00|4453.5||4453.5||4454||4453.5||0
1725375250000|2024-09-03 14:54:10|4453|4452.5|4452.5|4451.5|4453|4452.5|4452|4451.5|0
1725375270000|2024-09-03 14:54:30|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1725375280000|2024-09-03 14:54:40|4453.5|4452|4454|4452.5|4454|4452.5|4453.5|4452|0
1725375290000|2024-09-03 14:54:50|4453.5|4453|4454|4453|4454|4453|4453.5|4453|0
1725375300000|2024-09-03 14:55:00|4453.5||4453.5||4454||4453.5||0
1725375310000|2024-09-03 14:55:10|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|100
1725375320000|2024-09-03 14:55:20||4453||4453||4453.5||4453|0
1725375330000|2024-09-03 14:55:30|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|747
1725375340000|2024-09-03 14:55:40|4456|4455|4455.5|4455|4456|4455|4455.5|4454.5|0
1725375350000|2024-09-03 14:55:50||4454.5||4455||4455||4454.5|0
1725375360000|2024-09-03 14:56:00|4455|4454|4455.5|4454.5|4455.5|4455|4455|4454|85
1725375370000|2024-09-03 14:56:10|4455|4454|4455|4454|4455|4454|4455|4454|0
1725375390000|2024-09-03 14:56:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1725375400000|2024-09-03 14:56:40|4453|4452.5|4455|4454.5|4455.5|4454.5|4453|4452.5|200
1725375410000|2024-09-03 14:56:50|4455.5|4454|4455|4454|4455.5|4454|4455|4454|273
1725375420000|2024-09-03 14:57:00|4454.5|4454.5|4455|4454|4455.5|4454.5|4454.5|4454|0
1725375430000|2024-09-03 14:57:10|4455.5||4455.5||4455.5||4455||0
1725375440000|2024-09-03 14:57:20|4455|4454.5|4455|4454|4455.5|4454.5|4455|4454|0
1725375450000|2024-09-03 14:57:30|4453.5|4454.5|4453|4452.5|4453.5|4454.5|4453|4452.5|232
1725375460000|2024-09-03 14:57:40|4452.5|4452|4452|4451|4452.5|4452|4452|4451|0
1725375470000|2024-09-03 14:57:50|4452.5|4451.5|4454|4453|4454|4453.5|4452.5|4451.5|497
1725375480000|2024-09-03 14:58:00|4455|4453.5|4456.5|4456|4456.5|4456|4455|4453.5|365
1725375490000|2024-09-03 14:58:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|622
1725375500000|2024-09-03 14:58:20|4455|4454|4455|4454.5|4455|4454.5|4455|4454|220
1725375510000|2024-09-03 14:58:30|4455.5||4455.5||4456||4455.5||0
1725375520000|2024-09-03 14:58:40|4456||4455.5||4456||4455.5||0
1725375530000|2024-09-03 14:58:50|4456|4455|4456|4455|4456|4455|4455.5|4455|0
1725375540000|2024-09-03 14:59:00||4455.5||4455||4455.5||4455|0
1725375550000|2024-09-03 14:59:10|4455.5|4455.5|4457.5|4456.5|4457.5|4456.5|4455.5|4455|34
1725375560000|2024-09-03 14:59:20|||||||||10
1725375570000|2024-09-03 14:59:30||4457||4457||4457||4457|0
1725375580000|2024-09-03 14:59:40|4458|4457.5|4459|4458|4459|4458|4458|4457.5|155
1725375590000|2024-09-03 14:59:50|4458.5||4459||4459||4458.5||0
1725375600000|2024-09-03 15:00:00|4459.5|4458.5|4460|4459|4460|4459|4458.5|4458|400
1725375610000|2024-09-03 15:00:10|4459.5||4460||4460||4459.5||0
1725375620000|2024-09-03 15:00:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|32
1725375630000|2024-09-03 15:00:30|4459|4458|4458.5|4458|4459|4458|4458.5|4458|210
1725375640000|2024-09-03 15:00:40|4459|4457.5|4460|4459|4460|4459|4459|4457.5|0
1725375650000|2024-09-03 15:00:50|4460.5|4459.5|4461|4460|4461|4460.5|4460.5|4459.5|569
1725375660000|2024-09-03 15:01:00|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|787
1725375670000|2024-09-03 15:01:10|4462|4461|4462.5|4461.5|4462.5|4462|4462|4460.5|499
1725375680000|2024-09-03 15:01:20|4462|4460.5|4461|4460|4462|4460.5|4460.5|4460|1301
1725375690000|2024-09-03 15:01:30|4460.5|4459.5|4460|4459.5|4461|4460|4460|4459.5|100
1725375700000|2024-09-03 15:01:40|4459.5|4459|4458.5|4458|4459.5|4459|4458.5|4457.5|475
1725375710000|2024-09-03 15:01:50|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4458|167
1725375720000|2024-09-03 15:02:00|4459|4458.5|4460|4459.5|4460|4459.5|4459|4458.5|398
1725375730000|2024-09-03 15:02:10|4460.5|4459|4460|4459.5|4460.5|4459.5|4460|4459|0
1725375740000|2024-09-03 15:02:20|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1725375750000|2024-09-03 15:02:30||4460||4460||4460||4459.5|229
1725375760000|2024-09-03 15:02:40|4461|4457.5|4459|4458|4461|4458.5|4458|4457.5|2501
1725375770000|2024-09-03 15:02:50|4459.5|4458.5|4460.5|4459.5|4460.5|4459.5|4459.5|4458.5|630
1725375780000|2024-09-03 15:03:00|4461|4460|4460|4459|4461|4460|4460|4459|0
1725375790000|2024-09-03 15:03:10|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1725375800000|2024-09-03 15:03:20|4460|4459|4461|4460|4461|4460|4460|4459|0
1725375810000|2024-09-03 15:03:30|4461.5|4460.5|4461|4460|4461.5|4461|4461|4460|944
1725375820000|2024-09-03 15:03:40|4461.5|4460.5|4462|4461|4462|4461.5|4461.5|4460.5|1040
1725375830000|2024-09-03 15:03:50|4462.5|4461.5|4462.5|4462|4462.5|4462|4461.5|4461|192
1725375840000|2024-09-03 15:04:00|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1725375850000|2024-09-03 15:04:10|4464|4462.5|4464|4463|4464|4463|4464|4462.5|0
1725375860000|2024-09-03 15:04:20|4465|4463.5|4464.5|4463.5|4465|4464|4464.5|4463|667
1725375870000|2024-09-03 15:04:30|4464|4463|4463.5|4463|4464.5|4463.5|4463.5|4463|0
1725375880000|2024-09-03 15:04:40|4464||4464||4464||4464||34
1725375890000|2024-09-03 15:04:50|4464.5|4463.5|4464.5|4464|4464.5|4464|4464|4463.5|219
1725375900000|2024-09-03 15:05:00||4463.5||4463.5||4463.5||4463.5|74
1725375910000|2024-09-03 15:05:10||4464||4463.5||4464||4463.5|0
1725375920000|2024-09-03 15:05:20|4464|4463|4463|4462.5|4464|4463|4463|4462.5|130
1725375930000|2024-09-03 15:05:30|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|172
1725375950000|2024-09-03 15:05:50|4464||4464||4464||4463.5||0
1725375960000|2024-09-03 15:06:00|4463.5|4463.5|4464|4463|4464|4463.5|4463.5|4463|35
1725375970000|2024-09-03 15:06:10||4463.5||4463||4463.5||4463|0
1725375990000|2024-09-03 15:06:30|4463.5|4463.5|4464|4463.5|4464.5|4464|4463.5|4463.5|1104
1725376000000|2024-09-03 15:06:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|330
1725376010000|2024-09-03 15:06:50|4465||4465||4465||4465||0
1725376020000|2024-09-03 15:07:00|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|0
1725376030000|2024-09-03 15:07:10|4465|4465|4465|4464.5|4465|4465|4465|4464.5|0
1725376040000|2024-09-03 15:07:20|4464|4463|4464.5|4464|4465|4464|4463.5|4463|705
1725376050000|2024-09-03 15:07:30|4465|4464.5|4466|4465.5|4466|4465.5|4465|4464.5|0
1725376060000|2024-09-03 15:07:40|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|147
1725376070000|2024-09-03 15:07:50|4467.5|4466.5|4468|4467.5|4468|4467.5|4467|4466.5|1157
1725376080000|2024-09-03 15:08:00|4467.5|4467|4467|4466|4467.5|4467|4467|4466|169
1725376090000|2024-09-03 15:08:10|4466.5||4466.5||4466.5||4466.5||0
1725376100000|2024-09-03 15:08:20|4467|4466.5|4468.5|4467.5|4468.5|4468|4467|4466.5|925
1725376110000|2024-09-03 15:08:30|4468|4467|4467|4466|4468|4467|4467|4466|200
1725376120000|2024-09-03 15:08:40|4466.5|4465|4465.5|4465|4466.5|4465.5|4465.5|4465|177
1725376130000|2024-09-03 15:08:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1725376140000|2024-09-03 15:09:00|4464||4464.5||4464.5||4464||0
1725376150000|2024-09-03 15:09:10|4464|4462|4463.5|4462.5|4464.5|4462.5|4463|4462|985
1725376160000|2024-09-03 15:09:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|1245
1725376170000|2024-09-03 15:09:30||4462||4462||4462||4462|1093
1725376180000|2024-09-03 15:09:40|4463|4463|4463.5|4463|4463.5|4463|4463|4462.5|294
1725376190000|2024-09-03 15:09:50|4463|4462|4462.5|4461.5|4463|4462|4462|4461|121
1725376200000|2024-09-03 15:10:00|4463||4462.5||4463||4462||0
1725376210000|2024-09-03 15:10:10|4463|4462|4462|4461|4463|4462|4462|4461|0
1725376220000|2024-09-03 15:10:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1725376230000|2024-09-03 15:10:30|4462|4461|4462|4461|4462|4461|4462|4461|0
1725376240000|2024-09-03 15:10:40|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|144
1725376250000|2024-09-03 15:10:50||4462||4462||4462||4461.5|0
1725376260000|2024-09-03 15:11:00||4461.5||4461.5||4462||4461|0
1725376270000|2024-09-03 15:11:10|4462|4461|4461|4460|4462|4461|4461|4460|349
1725376290000|2024-09-03 15:11:30||4460.5||4460||4460.5||4460|0
1725376300000|2024-09-03 15:11:40|4460.5|4460.5|4461|4460.5|4461|4460.5|4460.5|4460.5|0
1725376310000|2024-09-03 15:11:50|||||||||30
1725376320000|2024-09-03 15:12:00|4461.5||4461.5||4461.5||4461.5||496
1725376330000|2024-09-03 15:12:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|1276
1725376340000|2024-09-03 15:12:20|4462.5|4462|4463|4462|4463|4462|4462.5|4461.5|0
1725376350000|2024-09-03 15:12:30|4462.5|4462.5|4462.5|4461.5|4462.5|4462.5|4462.5|4461.5|0
1725376360000|2024-09-03 15:12:40|4463|4462|4463|4462|4463|4462|4462.5|4461.5|0
1725376370000|2024-09-03 15:12:50|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1725376380000|2024-09-03 15:13:00|4463|4462|4463|4462|4463|4462|4463|4461.5|0
1725376390000|2024-09-03 15:13:10|4462.5|4462.5|4462.5|4461.5|4462.5|4462.5|4462.5|4461.5|0
1725376400000|2024-09-03 15:13:20|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|62
1725376420000|2024-09-03 15:13:40|4461||4461.5||4461.5||4461||1022
1725376430000|2024-09-03 15:13:50|4461|4460|4460.5|4460|4461|4460|4460.5|4460|0
1725376440000|2024-09-03 15:14:00|4461||4461||4461||4461||0
1725376450000|2024-09-03 15:14:10|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|326
1725376460000|2024-09-03 15:14:20|4459.5|4459|4459|4458|4459.5|4459|4458.5|4458|127
1725376470000|2024-09-03 15:14:30|4458.5||4458.5||4458.5||4458.5||0
1725376490000|2024-09-03 15:14:50|4458|4457.5|4457.5|4457|4458|4457.5|4457.5|4457|296
1725376500000|2024-09-03 15:15:00|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|183
1725376510000|2024-09-03 15:15:10|4459|4458|4459|4458|4459|4458.5|4459|4458|143
1725376520000|2024-09-03 15:15:20|4458.5|4457.5|4458|4457.5|4458.5|4458|4458|4457.5|0
1725376530000|2024-09-03 15:15:30|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|0
1725376540000|2024-09-03 15:15:40|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|16
1725376550000|2024-09-03 15:15:50|4456.5|4456|4456|4455|4456.5|4456|4456|4455|0
1725376560000|2024-09-03 15:16:00|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|0
1725376600000|2024-09-03 15:16:40|4456|4455|4456|4455|4456|4455.5|4456|4455|0
1725376610000|2024-09-03 15:16:50|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1725376620000|2024-09-03 15:17:00||4455||4455||4455||4455|0
1725376630000|2024-09-03 15:17:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|265
1725376640000|2024-09-03 15:17:20|4455|4454|4455|4454|4455|4454|4455|4454|800
1725376660000|2024-09-03 15:17:40|4454.5|4454.5|4454.5|4454|4454.5|4454.5|4454.5|4454|0
1725376670000|2024-09-03 15:17:50|4454|4453.5|4453.5|4452.5|4454|4453.5|4453.5|4452.5|0
1725376680000|2024-09-03 15:18:00||4453||4452.5||4453||4452.5|0
1725376690000|2024-09-03 15:18:10|4452.5|4452|4453|4452|4453|4452|4452.5|4452|533
1725376700000|2024-09-03 15:18:20|4452.5|4451|4452.5|4451|4452.5|4451.5|4452.5|4451|0
1725376710000|2024-09-03 15:18:30||4451.5||4452||4452||4451.5|0
1725376720000|2024-09-03 15:18:40|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|2161
1725376730000|2024-09-03 15:18:50|4452|4451|4451.5|4451|4452.5|4451|4451.5|4451|708
1725376740000|2024-09-03 15:19:00|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|84
1725376750000|2024-09-03 15:19:10|4452.5||4452.5||4452.5||4452.5||0
1725376760000|2024-09-03 15:19:20|4451.5|4451|4452|4451|4452|4451|4451.5|4451|826
1725376770000|2024-09-03 15:19:30|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|454
1725376780000|2024-09-03 15:19:40|4450|4449|4450.5|4449.5|4451|4450.5|4450|4449|1801
1725376790000|2024-09-03 15:19:50|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|1946
1725376800000|2024-09-03 15:20:00|4452|4451.5|4451|4450|4452.5|4451.5|4451|4450|361
1725376810000|2024-09-03 15:20:10||4450.5||4450||4450.5||4450|461
1725376820000|2024-09-03 15:20:20|4450.5|4450.5|4450.5|4450|4450.5|4450.5|4450.5|4450|886
1725376830000|2024-09-03 15:20:30|4450|4449.5|4450|4449|4450|4449.5|4450|4449|0
1725376840000|2024-09-03 15:20:40||4449.5||4449||4449.5||4449|933
1725376850000|2024-09-03 15:20:50|4449.5||4449.5||4449.5||4449.5||0
1725376860000|2024-09-03 15:21:00|4449|4448.5|4448.5|4448|4449|4448.5|4448.5|4448|366
1725376870000|2024-09-03 15:21:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|286
1725376880000|2024-09-03 15:21:20|4448.5|4448|4449|4448|4449|4448.5|4448.5|4448|516
1725376890000|2024-09-03 15:21:30|4449.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4447.5|1326
1725376900000|2024-09-03 15:21:40|4449.5|4448.5|4450|4449.5|4450|4449.5|4449|4448|2103
1725376920000|2024-09-03 15:22:00|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|3076
1725376930000|2024-09-03 15:22:10|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1725376960000|2024-09-03 15:22:40||4449||4449||4449||4449|0
1725376970000|2024-09-03 15:22:50|4450|4449.5|4449.5|4449|4450|4449.5|4449.5|4449|1367
1725376980000|2024-09-03 15:23:00|4449|4448|4448.5|4448|4449|4448|4448.5|4448|1118
1725376990000|2024-09-03 15:23:10|4448|4447.5|4448|4447|4448|4447.5|4447.5|4447|978
1725377030000|2024-09-03 15:23:50|4447.5|4446|4447|4446.5|4447.5|4446.5|4447|4446|1235
1725377040000|2024-09-03 15:24:00|4446.5|4446|4446.5|4446|4446.5|4446.5|4446.5|4446|273
1725377050000|2024-09-03 15:24:10|4447||4447||4447||4447||0
1725377060000|2024-09-03 15:24:20||4446.5||4446.5||4446.5||4446.5|128
1725377070000|2024-09-03 15:24:30|4446.5|4446|4447.5|4447|4447.5|4447|4446.5|4446|988
1725377080000|2024-09-03 15:24:40|4448|4447.5|4448.5|4448|4448.5|4448|4448|4447.5|292
1725377090000|2024-09-03 15:24:50|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|0
1725377100000|2024-09-03 15:25:00|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|0
1725377110000|2024-09-03 15:25:10|4449|4448.5|4450.5|4450|4450.5|4450|4449|4448.5|1248
1725377120000|2024-09-03 15:25:20|||||||||638
1725377130000|2024-09-03 15:25:30|4451|4450.5|4451|4450|4451|4450.5|4451|4450|2210
1725377140000|2024-09-03 15:25:40|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451|4450.5|492
1725377160000|2024-09-03 15:26:00|4451||4451.5||4451.5||4451||92
1725377170000|2024-09-03 15:26:10|4451|4449|4449.5|4449|4451|4449|4449.5|4449|298
1725377180000|2024-09-03 15:26:20|4449|4448.5|4449|4448.5|4449|4449|4449|4448.5|558
1725377190000|2024-09-03 15:26:30|4449.5|4449|4450|4449.5|4450|4449.5|4449.5|4448.5|2701
1725377200000|2024-09-03 15:26:40|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|1406
1725377210000|2024-09-03 15:26:50|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|954
1725377220000|2024-09-03 15:27:00|4449||4449.5||4449.5||4449||63
1725377230000|2024-09-03 15:27:10|4450|4449|4450.5|4450|4450.5|4450|4450|4448.5|1472
1725377240000|2024-09-03 15:27:20|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|142
1725377260000|2024-09-03 15:27:40|4450|4449.5|4449.5|4449|4450|4449.5|4449.5|4449|777
1725377270000|2024-09-03 15:27:50|4450||4449.5||4450||4449.5||455
1725377280000|2024-09-03 15:28:00|4450|4448.5|4449|4448.5|4450|4448.5|4449|4448.5|0
1725377290000|2024-09-03 15:28:10|4448.5|4448|4448.5|4447.5|4448.5|4448|4448|4447|1137
1725377300000|2024-09-03 15:28:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|1481
1725377310000|2024-09-03 15:28:30|4448|4448|4448|4447|4448|4448|4448|4447|516
1725377320000|2024-09-03 15:28:40|4447.5|4447.5|4448|4447|4448|4447.5|4447.5|4447|370
1725377330000|2024-09-03 15:28:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|56
1725377340000|2024-09-03 15:29:00||4447||4446.5||4447||4446.5|265
1725377350000|2024-09-03 15:29:10|4448|4447.5|4448|4447|4448|4447.5|4448|4447|520
1725377360000|2024-09-03 15:29:20|4447.5|4447.5|4447.5|4446.5|4448|4447.5|4447.5|4446.5|564
1725377370000|2024-09-03 15:29:30|4447|4446|4447|4446|4447|4446.5|4446.5|4446|1589
1725377380000|2024-09-03 15:29:40|4447.5|4446.5|4448|4447.5|4448|4447.5|4447|4446.5|708
1725377390000|2024-09-03 15:29:50|4448.5|4448|4449|4448|4449.5|4448|4448|4448|1386
1725433370000|2024-09-04 07:02:50|4411.5|4410.5|4417|4413|4417|4413|4408|4407|828
1725433380000|2024-09-04 07:03:00|4416|4412|4426|4424|4426|4424|4415|4412|1709
1725433390000|2024-09-04 07:03:10|4429|4426.5|4427|4424.5|4430|4428|4426|4422.5|823
1725433400000|2024-09-04 07:03:20|4427.5|4424|4428|4425|4428.5|4426|4427|4424|40
1725433410000|2024-09-04 07:03:30|4428.5|4425.5|4428|4425|4428.5|4425.5|4427|4424.5|216
1725433420000|2024-09-04 07:03:40|4428.5|4424.5|4427.5|4425|4428.5|4425|4426.5|4424|83
1725433430000|2024-09-04 07:03:50|4426.5|4424.5|4428|4425.5|4428|4425.5|4426.5|4424.5|1046
1725433440000|2024-09-04 07:04:00|4437|4427|4439|4436.5|4441.5|4438|4437|4426.5|1317
1725433450000|2024-09-04 07:04:10|4434|4437|4437.5|4434.5|4438|4437|4433.5|4430.5|595
1725433460000|2024-09-04 07:04:20|4438|4436|4439|4436.5|4439|4437|4438|4436|666
1725433470000|2024-09-04 07:04:30|4438.5|4437|4439|4436.5|4439|4437|4438.5|4436.5|0
1725433480000|2024-09-04 07:04:40||4437||4436.5||4437||4436|544
1725433490000|2024-09-04 07:04:50|4438.5|4436|4439|4437|4439|4437|4438.5|4435|105
1725433500000|2024-09-04 07:05:00|4438.5|4431.5|4434|4431|4438.5|4431.5|4430|4427|517
1725433510000|2024-09-04 07:05:10|4433|4430|4431.5|4428|4433.5|4430|4431.5|4428|0
1725433520000|2024-09-04 07:05:20|4431|4427|4433|4429.5|4433.5|4430.5|4430.5|4427|57
1725433530000|2024-09-04 07:05:30|4433.5|4430.5|4431.5|4428.5|4433.5|4430.5|4430.5|4427|156
1725433540000|2024-09-04 07:05:40|4431|4429|4431|4428.5|4431|4429|4430.5|4428.5|66
1725433550000|2024-09-04 07:05:50|4430.5|4432.5|4430.5|4427.5|4435.5|4432.5|4430.5|4427.5|313
1725433560000|2024-09-04 07:06:00|4430|4426.5|4430.5|4427|4430.5|4428|4428.5|4425.5|71
1725433570000|2024-09-04 07:06:10|4429.5|4427.5|4430.5|4427|4430.5|4427.5|4429.5|4426|0
1725433580000|2024-09-04 07:06:20|4430|4427.5|4430|4427.5|4430.5|4427.5|4430|4427.5|0
1725433590000|2024-09-04 07:06:30|4430.5||4430||4430.5||4429.5||0
1725433600000|2024-09-04 07:06:40|4431|4428|4431|4429|4431|4429|4431|4428|0
1725433620000|2024-09-04 07:07:00|4432|4430|4432|4430.5|4432|4430.5|4432|4430|443
1725433630000|2024-09-04 07:07:10|4431.5|4431|4431|4429|4431.5|4431|4431|4429|172
1725433640000|2024-09-04 07:07:20|4431.5||4431.5||4431.5||4431||0
1725433650000|2024-09-04 07:07:30|4429|4426|4428.5|4426.5|4429|4426.5|4428.5|4425.5|223
1725433660000|2024-09-04 07:07:40|4430.5|4427.5|4431|4429.5|4431|4429.5|4430.5|4427.5|229
1725433670000|2024-09-04 07:07:50||4430||4430||4430||4430|0
1725433690000|2024-09-04 07:08:10||4430.5||4430||4430.5||4430|0
1725433700000|2024-09-04 07:08:20|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1725433710000|2024-09-04 07:08:30|4430.5|4427.5|4430.5|4428|4430.5|4428.5|4430.5|4427.5|203
1725433720000|2024-09-04 07:08:40|4430|4427.5|4428.5|4426.5|4430|4428|4428.5|4426|0
1725433730000|2024-09-04 07:08:50|4429.5|4426|4429.5|4427.5|4430|4427.5|4429|4426|160
1725433740000|2024-09-04 07:09:00|4431|4428|4430.5|4428|4431|4428.5|4430|4427.5|177
1725433750000|2024-09-04 07:09:10|4430|4427.5|4431|4428.5|4432|4430|4430|4427.5|50
1725433760000|2024-09-04 07:09:20|4430.5|4428|4429|4427|4430.5|4428|4427.5|4425|0
1725433770000|2024-09-04 07:09:30|4430.5|4427.5|4430.5|4428|4432|4429.5|4430.5|4427.5|358
1725433780000|2024-09-04 07:09:40|4431.5|4429|4431.5|4429.5|4432|4429.5|4431|4429|0
1725433790000|2024-09-04 07:09:50|4432|4430|4432|4430|4432|4430|4432|4430|0
1725433800000|2024-09-04 07:10:00|4431.5||4431.5||4432||4431.5||0
1725433810000|2024-09-04 07:10:10|4431|4429|4431|4428.5|4431.5|4429.5|4430.5|4428.5|17
1725433820000|2024-09-04 07:10:20|4430.5||4430||4430.5||4430||0
1725433830000|2024-09-04 07:10:30|4429|4427|4429|4427|4429|4427|4429|4427|0
1725433840000|2024-09-04 07:10:40|4429.5|4427.5|4431.5|4429|4431.5|4429|4429.5|4427.5|362
1725433850000|2024-09-04 07:10:50|4431|4429.5|4431|4429|4431|4429.5|4431|4429|0
1725433860000|2024-09-04 07:11:00|4430.5|4427|4431|4429|4431|4429|4429|4427|1323
1725433870000|2024-09-04 07:11:10||4429.5||4429.5||4429.5||4429.5|0
1725433880000|2024-09-04 07:11:20|||||||||200
1725433890000|2024-09-04 07:11:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|277
1725433900000|2024-09-04 07:11:40|4434.5|4432.5|4435|4433|4435.5|4434|4434.5|4432.5|177
1725433910000|2024-09-04 07:11:50||4432.5||4433||4433||4432.5|0
1725433920000|2024-09-04 07:12:00|4435.5|4432|4434.5|4432.5|4435.5|4434|4434.5|4432|75
1725433930000|2024-09-04 07:12:10|4433|4432|4433|4431|4433|4432|4432|4429.5|749
1725433950000|2024-09-04 07:12:30|4432.5|4428.5|4431|4429|4432.5|4429|4431|4428.5|553
1725433960000|2024-09-04 07:12:40|4430.5|4428.5|4430.5|4428.5|4430.5|4429|4430.5|4428.5|0
1725433970000|2024-09-04 07:12:50|4432.5|4429|4432.5|4430|4433|4431|4432.5|4428.5|0
1725433980000|2024-09-04 07:13:00|4433.5|4430.5|4433.5|4431.5|4434|4432|4433|4430.5|210
1725433990000|2024-09-04 07:13:10|4435|4432|4437|4435|4437|4435|4435|4432|50
1725434000000|2024-09-04 07:13:20||4435.5||4436.5||4436.5||4435.5|91
1725434030000|2024-09-04 07:13:50|4436|4436|4436|4434|4436|4436|4436|4434|9
1725434040000|2024-09-04 07:14:00|4435.5|4434.5|4435|4434|4435.5|4434.5|4434|4432.5|335
1725434050000|2024-09-04 07:14:10|4434.5|4432.5|4434.5|4432.5|4434.5|4432.5|4434|4432.5|176
1725434060000|2024-09-04 07:14:20|4435|4433|4435|4433|4435|4433.5|4434.5|4433|0
1725434070000|2024-09-04 07:14:30|4434.5||4434.5||4435||4434.5||0
1725434080000|2024-09-04 07:14:40|4434||4434||4434||4434||0
1725434090000|2024-09-04 07:14:50|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|0
1725434100000|2024-09-04 07:15:00|4434.5|4434|4436.5|4434.5|4436.5|4434.5|4434.5|4434|0
1725434110000|2024-09-04 07:15:10|4436|4435|4437|4436.5|4437|4436.5|4436|4434.5|384
1725434120000|2024-09-04 07:15:20|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1725434130000|2024-09-04 07:15:30||4436.5||4437||4437||4436.5|4
1725434140000|2024-09-04 07:15:40||4436.5||4436.5||4436.5||4436|199
1725434150000|2024-09-04 07:15:50|4438|4437|4438|4437.5|4438|4437.5|4438|4437|288
1725434160000|2024-09-04 07:16:00|4439|4438|4438.5|4437|4439|4438|4438|4436.5|292
1725434170000|2024-09-04 07:16:10|4439|4438.5|4440|4439.5|4440|4439.5|4439|4438|455
1725434190000|2024-09-04 07:16:30|4439|4438.5|4440|4438|4440|4438.5|4439|4437|164
1725434200000|2024-09-04 07:16:40|4439.5|4438.5|4442|4440.5|4442|4440.5|4439.5|4438.5|624
1725434210000|2024-09-04 07:16:50||4441||4441||4441||4440.5|60
1725434220000|2024-09-04 07:17:00|4441.5|4440|4442|4440|4442|4440.5|4441.5|4440|208
1725434230000|2024-09-04 07:17:10|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4440.5|4439.5|0
1725434240000|2024-09-04 07:17:20|4442|4439|4437.5|4436|4442|4439|4437.5|4436|467
1725434250000|2024-09-04 07:17:30|4437|4435.5|4436|4434.5|4437|4435.5|4436|4434.5|0
1725434260000|2024-09-04 07:17:40|4435.5|4435|4436.5|4435|4436.5|4435|4435.5|4435|0
1725434270000|2024-09-04 07:17:50|4437|4435.5|4436.5|4435|4437.5|4436|4436.5|4435|0
1725434280000|2024-09-04 07:18:00|4436|4435.5|4438|4436.5|4438|4436.5|4436|4435.5|0
1725434290000|2024-09-04 07:18:10|4437.5|4437|4438.5|4437|4438.5|4437|4437.5|4436.5|0
1725434310000|2024-09-04 07:18:30|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436.5|0
1725434320000|2024-09-04 07:18:40|4439|4437.5|4439|4438|4439|4438.5|4439|4437.5|189
1725434340000|2024-09-04 07:19:00|4439.5||4439.5||4439.5||4439.5||0
1725434350000|2024-09-04 07:19:10|4440|4438.5|4441.5|4440.5|4441.5|4440.5|4440|4438.5|670
1725434370000|2024-09-04 07:19:30|4441|4440|4441.5|4439.5|4441.5|4440|4441|4439.5|4
1725434380000|2024-09-04 07:19:40|4441||4441||4441.5||4440.5||0
1725434390000|2024-09-04 07:19:50|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4439.5|0
1725434400000|2024-09-04 07:20:00|4440|4438.5|4440|4438.5|4440|4439|4439|4438|354
1725434410000|2024-09-04 07:20:10|4441.5|4439|4441.5|4440|4441.5|4440|4441.5|4438.5|155
1725434420000|2024-09-04 07:20:20|4441|4440.5|4441.5|4440|4443|4441.5|4441|4440|1033
1725434430000|2024-09-04 07:20:30|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1725434440000|2024-09-04 07:20:40|4441|4440|4439.5|4438|4441.5|4440.5|4439.5|4438|111
1725434450000|2024-09-04 07:20:50|4440|4438.5|4441.5|4439.5|4441.5|4440|4440|4438|0
1725434460000|2024-09-04 07:21:00|4441|4440|4443.5|4441.5|4443.5|4441.5|4441|4440|145
1725434470000|2024-09-04 07:21:10|4445|4442|4446.5|4445|4446.5|4445|4445|4442|244
1725434480000|2024-09-04 07:21:20|4447|4445.5|4447.5|4446|4447.5|4446.5|4446.5|4445|976
1725434490000|2024-09-04 07:21:30|4447|4446.5|4446.5|4445|4447|4446.5|4446.5|4445|0
1725434500000|2024-09-04 07:21:40|4446|4445.5|4443|4441.5|4446.5|4445.5|4443|4441.5|589
1725434510000|2024-09-04 07:21:50|4443.5|4441|4443|4441.5|4443.5|4441.5|4442|4440.5|439
1725434520000|2024-09-04 07:22:00|4442.5|4441|4441|4439.5|4443.5|4442|4441|4439|1277
1725434530000|2024-09-04 07:22:10|4441.5|4439|4439.5|4438|4441.5|4439|4439.5|4438|84
1725434540000|2024-09-04 07:22:20|4440.5|4438.5|4440.5|4438.5|4440.5|4438.5|4439|4438|267
1725434550000|2024-09-04 07:22:30|4441|4439|4440.5|4439.5|4441.5|4440|4440.5|4439|0
1725434560000|2024-09-04 07:22:40|4440|4438|4440|4438.5|4440|4438.5|4439.5|4437.5|102
1725434570000|2024-09-04 07:22:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|210
1725434580000|2024-09-04 07:23:00||4439||4439.5||4439.5||4439|0
1725434590000|2024-09-04 07:23:10|4440|4439|4440.5|4439|4440.5|4439.5|4440|4439|0
1725434600000|2024-09-04 07:23:20|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439|378
1725434610000|2024-09-04 07:23:30|4441|4440|4441|4440.5|4441|4440.5|4441|4439.5|256
1725434620000|2024-09-04 07:23:40|4441.5|4440|4441.5|4441|4441.5|4441|4441.5|4440|1491
1725434630000|2024-09-04 07:23:50||4440||4440||4440.5||4440|1676
1725434640000|2024-09-04 07:24:00|4441|4439.5|4441.5|4439.5|4441.5|4440|4441|4439|0
1725434650000|2024-09-04 07:24:10|4441|4440|4441.5|4440|4441.5|4440|4440.5|4439|0
1725434660000|2024-09-04 07:24:20|4441|4439.5|4441.5|4440|4441.5|4440|4440|4438.5|0
1725434670000|2024-09-04 07:24:30||4440.5||4440.5||4440.5||4440|100
1725434680000|2024-09-04 07:24:40||4441||4441||4441||4440.5|100
1725434690000|2024-09-04 07:24:50|||||||||200
1725434700000|2024-09-04 07:25:00|4442|4440.5|4439|4438|4442|4440.5|4439|4438|516
1725434710000|2024-09-04 07:25:10|4438.5|4438.5|4440|4438|4440|4438.5|4438.5|4438|17
1725434720000|2024-09-04 07:25:20|4440.5|4438.5|4439|4438|4441|4440|4439|4438|0
1725434730000|2024-09-04 07:25:30|4440.5|4437.5|4440|4439|4440.5|4439|4440|4437.5|415
1725434740000|2024-09-04 07:25:40|4439|4438.5|4438.5|4437|4439|4438.5|4438.5|4437|0
1725434750000|2024-09-04 07:25:50|4438|4436|4437|4435.5|4438|4436|4437|4435.5|0
1725434760000|2024-09-04 07:26:00|4437.5|4436|4436.5|4435|4438|4436.5|4436.5|4435|0
1725434770000|2024-09-04 07:26:10|4437|4435.5|4436.5|4435|4437|4435.5|4436|4435|0
1725434780000|2024-09-04 07:26:20|4436|4432.5|4434|4432.5|4436|4432.5|4433|4432|114
1725434790000|2024-09-04 07:26:30|4433.5|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|3616
1725434800000|2024-09-04 07:26:40|4434|4433|4434|4432.5|4434|4433|4434|4432.5|727
1725434810000|2024-09-04 07:26:50|4435.5|4434|4435.5|4434.5|4436|4434.5|4435|4434|0
1725434820000|2024-09-04 07:27:00|4435|4434|4434|4432.5|4435|4434|4433.5|4432.5|3
1725434830000|2024-09-04 07:27:10|4433.5|4433|4434|4433|4434|4433|4433.5|4433|0
1725434840000|2024-09-04 07:27:20|4433.5||4434||4434||4433.5||0
1725434860000|2024-09-04 07:27:40|4433.5|4430.5|4432|4430.5|4434|4430.5|4432|4430.5|150
1725434870000|2024-09-04 07:27:50|4431.5|4430|4431.5|4430.5|4432|4430.5|4431|4430|61
1725434880000|2024-09-04 07:28:00|4431||4431||4431.5||4431||0
1725434890000|2024-09-04 07:28:10|4431.5|4430|4432|4431|4432|4431|4431.5|4430|0
1725434900000|2024-09-04 07:28:20|4431.5||4432||4432||4431.5||0
1725434910000|2024-09-04 07:28:30|4431.5|4431.5|4432|4430.5|4433.5|4432|4431.5|4430.5|4
1725434920000|2024-09-04 07:28:40|4431.5|4430|4431.5|4430|4432|4430.5|4431.5|4430|0
1725434930000|2024-09-04 07:28:50|4431||4431||4431.5||4431||0
1725434940000|2024-09-04 07:29:00|4431.5|4430.5|4432.5|4431|4432.5|4431|4431.5|4430.5|637
1725434950000|2024-09-04 07:29:10|4433.5|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|822
1725434960000|2024-09-04 07:29:20||4432||4432.5||4432.5||4431.5|0
1725434970000|2024-09-04 07:29:30|4434|4433|4434.5|4433|4434.5|4433|4434|4432|0
1725434980000|2024-09-04 07:29:40|4436.5|4433.5|4435.5|4434.5|4436.5|4435.5|4435.5|4433.5|104
1725434990000|2024-09-04 07:29:50|4436|4435|4437|4435.5|4437|4435.5|4436|4434.5|0
1725435000000|2024-09-04 07:30:00|4438|4436.5|4438|4437|4438|4437.5|4438|4436.5|0
1725435010000|2024-09-04 07:30:10|4439|4437.5|4441.5|4441|4441.5|4441|4439|4437|270
1725435020000|2024-09-04 07:30:20|4441|4439.5|4439|4438|4441|4439.5|4439|4438|969
1725435030000|2024-09-04 07:30:30|4439.5|4438.5|4440.5|4439|4440.5|4439.5|4439.5|4438.5|0
1725435040000|2024-09-04 07:30:40|4440|4438.5|4439.5|4438|4440.5|4439|4439.5|4437.5|229
1725435050000|2024-09-04 07:30:50|4439|4437|4437.5|4435.5|4439.5|4437|4437.5|4435.5|114
1725435060000|2024-09-04 07:31:00|4437|4435|4437.5|4436|4437.5|4436|4436.5|4434.5|0
1725435070000|2024-09-04 07:31:10|4439|4435.5|4438.5|4436.5|4439|4437.5|4438.5|4435.5|570
1725435080000|2024-09-04 07:31:20|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|0
1725435090000|2024-09-04 07:31:30|4438|4436|4436.5|4434.5|4438|4436|4436|4434.5|145
1725435100000|2024-09-04 07:31:40|4436|4436|4437|4436|4438|4436|4436|4435.5|0
1725435110000|2024-09-04 07:31:50||4435.5||4436||4436||4435.5|0
1725435120000|2024-09-04 07:32:00|4439.5|4438|4439|4437.5|4440|4438.5|4439|4437.5|262
1725435130000|2024-09-04 07:32:10|4439.5|4438|4440|4438.5|4440|4438.5|4439|4438|0
1725435140000|2024-09-04 07:32:20|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1725435150000|2024-09-04 07:32:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|1152
1725435160000|2024-09-04 07:32:40|4439|4437|4437.5|4436.5|4439|4437|4437.5|4436.5|0
1725435170000|2024-09-04 07:32:50|4439.5|4437|4439.5|4438|4439.5|4438|4439.5|4437|361
1725435180000|2024-09-04 07:33:00|4439|4438.5|4439.5|4438.5|4440|4438.5|4439|4438.5|0
1725435190000|2024-09-04 07:33:10|4438.5|4436.5|4438.5|4437|4439|4437.5|4438|4436.5|4
1725435200000|2024-09-04 07:33:20|4438|4436.5|4438.5|4436.5|4438.5|4436.5|4437.5|4436.5|101
1725435210000|2024-09-04 07:33:30|4438|4437|4438.5|4437|4438.5|4437|4437.5|4436.5|0
1725435220000|2024-09-04 07:33:40|4439|4437.5|4438|4436.5|4439|4437.5|4438|4436.5|0
1725435230000|2024-09-04 07:33:50|4437.5|4435.5|4437|4435.5|4438|4435.5|4436.5|4435.5|314
1725435240000|2024-09-04 07:34:00|4437.5|4435|4436.5|4435|4437.5|4436|4436.5|4434.5|0
1725435250000|2024-09-04 07:34:10|4437|4435.5|4437|4435|4437|4435.5|4436.5|4435|0
1725435260000|2024-09-04 07:34:20|4436.5|4434.5|4436.5|4435|4436.5|4435|4436|4434.5|31
1725435270000|2024-09-04 07:34:30|4437|4435.5|4436.5|4435|4437|4436|4436.5|4435|0
1725435280000|2024-09-04 07:34:40|4437|4435.5|4437|4435.5|4437|4435.5|4436.5|4435|0
1725435290000|2024-09-04 07:34:50|4437.5|4436|4438|4437|4438|4437|4437.5|4435.5|250
1725435300000|2024-09-04 07:35:00|4439|4437.5|4439|4438|4439.5|4438|4439|4437.5|0
1725435310000|2024-09-04 07:35:10|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|19
1725435320000|2024-09-04 07:35:20|4439.5|4437|4436.5|4435.5|4439.5|4437|4436.5|4435.5|3
1725435330000|2024-09-04 07:35:30|4436|4435|4438|4436.5|4438|4436.5|4436|4435|0
1725435340000|2024-09-04 07:35:40|4439|4437|4438|4436.5|4440|4438.5|4438|4436.5|846
1725435350000|2024-09-04 07:35:50|4439.5|4437|4439.5|4438.5|4439.5|4438.5|4439.5|4437|208
1725435360000|2024-09-04 07:36:00|4439|4439|4439|4438|4439|4439|4439|4438|0
1725435370000|2024-09-04 07:36:10||4438.5||4438.5||4438.5||4438|26
1725435380000|2024-09-04 07:36:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4438.5|58
1725435390000|2024-09-04 07:36:30|4440.5|4439.5|4442|4440.5|4442|4440.5|4440.5|4439.5|217
1725435400000|2024-09-04 07:36:40|4441.5|4441|4442|4441|4442|4441|4441.5|4441|306
1725435410000|2024-09-04 07:36:50|4442.5|4441.5|4442.5|4442|4442.5|4442|4442.5|4441.5|500
1725435420000|2024-09-04 07:37:00|4442|4440.5|4441.5|4440.5|4442|4441|4441.5|4440|3
1725435430000|2024-09-04 07:37:10|4442|4441|4442.5|4442|4442.5|4442|4442|4441|100
1725435440000|2024-09-04 07:37:20|4442|4440.5|4444|4443|4444|4443|4441.5|4440.5|2049
1725435450000|2024-09-04 07:37:30|4443.5|4442.5|4443.5|4442|4443.5|4443|4443.5|4442|195
1725435460000|2024-09-04 07:37:40|4443||4443||4444||4443||0
1725435480000|2024-09-04 07:38:00|4442.5||4443||4443||4442.5||0
1725435490000|2024-09-04 07:38:10|4442.5|4442.5|4443|4442|4443.5|4442.5|4442.5|4441.5|655
1725435500000|2024-09-04 07:38:20|4443.5|4441.5|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|0
1725435510000|2024-09-04 07:38:30|4444|4443|4444|4443|4444|4443|4444|4443|0
1725435520000|2024-09-04 07:38:40|4444.5|4443.5|4444|4442.5|4444.5|4443.5|4443.5|4442.5|668
1725435530000|2024-09-04 07:38:50|4443.5||4443||4444||4443||0
1725435540000|2024-09-04 07:39:00|4443.5|4441.5|4442.5|4442|4444.5|4443|4442.5|4441.5|93
1725435550000|2024-09-04 07:39:10|4443|4440.5|4442|4440.5|4443|4441|4441.5|4440|40
1725435560000|2024-09-04 07:39:20|4441.5|4440|4442.5|4441|4442.5|4441|4441.5|4440|1095
1725435570000|2024-09-04 07:39:30|4442|4441.5|4443|4441.5|4443|4441.5|4442|4441.5|0
1725435580000|2024-09-04 07:39:40|4442.5|4442|4441.5|4440.5|4443|4442|4441.5|4440|134
1725435590000|2024-09-04 07:39:50|4441||4441.5||4442||4441||0
1725435600000|2024-09-04 07:40:00|4442|4441|4442.5|4441|4442.5|4441|4441.5|4441|0
1725435610000|2024-09-04 07:40:10|4442|4439.5|4441|4440|4442|4440|4441|4439.5|3
1725435620000|2024-09-04 07:40:20|4441.5|4439.5|4442.5|4441|4442.5|4441|4441|4439.5|0
1725435630000|2024-09-04 07:40:30|4442|4440.5|4442|4441|4442|4441|4441.5|4440.5|0
1725435640000|2024-09-04 07:40:40|4443|4442|4443|4442|4443|4442|4442.5|4441.5|5599
1725435650000|2024-09-04 07:40:50|4444.5|4441.5|4444.5|4443.5|4444.5|4443.5|4444.5|4441.5|0
1725435660000|2024-09-04 07:41:00|4444|4442.5|4443|4441.5|4444|4443|4443|4441.5|490
1725435670000|2024-09-04 07:41:10||4442||4442||4442||4442|0
1725435680000|2024-09-04 07:41:20|4442.5|4442.5|4444|4443|4444|4443|4442.5|4442.5|56
1725435690000|2024-09-04 07:41:30|||||||||126
1725435700000|2024-09-04 07:41:40|4443|4442|4443|4442|4443.5|4442.5|4442|4441|408
1725435710000|2024-09-04 07:41:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|30
1725435720000|2024-09-04 07:42:00|4443|4442|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|0
1725435730000|2024-09-04 07:42:10|4443|4442|4443.5|4442.5|4444|4443|4443|4441.5|80
1725435740000|2024-09-04 07:42:20||4442||4443||4443||4442|338
1725435760000|2024-09-04 07:42:40|||||||||231
1725435770000|2024-09-04 07:42:50||4442.5||4442.5||4443||4442.5|221
1725435780000|2024-09-04 07:43:00|4444.5|4443|4445.5|4444.5|4445.5|4444.5|4444.5|4443|233
1725435790000|2024-09-04 07:43:10||4445||4445||4445||4444.5|100
1725435800000|2024-09-04 07:43:20|4446.5|4444.5|4446.5|4445.5|4446.5|4445.5|4446.5|4444.5|612
1725435810000|2024-09-04 07:43:30|4447|4444.5|4446|4444.5|4447|4445|4446|4444.5|887
1725435820000|2024-09-04 07:43:40|4446.5|4445|4446|4445|4447|4445.5|4446|4444.5|774
1725435830000|2024-09-04 07:43:50|4445.5|4444.5|4445.5|4444|4446.5|4445|4445|4443.5|4
1725435840000|2024-09-04 07:44:00|4445|4443.5|4445.5|4444|4446|4444.5|4443.5|4442.5|335
1725435850000|2024-09-04 07:44:10|4443|4441.5|4443.5|4443|4444.5|4443|4443|4441.5|0
1725435860000|2024-09-04 07:44:20|4443|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|0
1725435880000|2024-09-04 07:44:40|4443|4442|4443|4442|4443|4442|4443|4442|27
1725435890000|2024-09-04 07:44:50|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1725435900000|2024-09-04 07:45:00|4441.5|4440.5|4441.5|4440|4442.5|4441|4441|4440|0
1725435910000|2024-09-04 07:45:10|4442|4440.5|4441.5|4440|4442|4441.5|4440.5|4439.5|353
1725435920000|2024-09-04 07:45:20|4441|4440.5|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|3
1725435930000|2024-09-04 07:45:30|4440|4439|4440|4439|4440|4439.5|4440|4439|0
1725435940000|2024-09-04 07:45:40|4440.5|4438.5|4440|4439|4440.5|4440|4439.5|4438.5|41
1725435950000|2024-09-04 07:45:50|4440.5|4439.5|4439.5|4438|4440.5|4439.5|4439|4438|635
1725435960000|2024-09-04 07:46:00|4439|4438.5|4439|4438|4439|4438.5|4439|4437.5|0
1725435970000|2024-09-04 07:46:10|4438.5|4436.5|4438|4437|4438.5|4437|4437.5|4436|638
1725435980000|2024-09-04 07:46:20|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436.5|154
1725435990000|2024-09-04 07:46:30|4439.5|4438|4441.5|4440.5|4441.5|4440.5|4439|4438|0
1725436000000|2024-09-04 07:46:40|4442|4441|4442|4441|4442|4441|4442|4440.5|373
1725436010000|2024-09-04 07:46:50|4439.5|4438|4439.5|4438|4439.5|4438.5|4439|4437.5|1392
1725436020000|2024-09-04 07:47:00|4439||4438.5||4439||4438.5||0
1725436030000|2024-09-04 07:47:10|4439|4438.5|4439.5|4438|4439.5|4438.5|4438|4437|449
1725436040000|2024-09-04 07:47:20||4438.5||4439||4439||4438.5|284
1725436050000|2024-09-04 07:47:30|4440|4438|4439|4438|4440|4438.5|4439|4437.5|3
1725436060000|2024-09-04 07:47:40||4438.5||4438||4438.5||4438|0
1725436070000|2024-09-04 07:47:50|4438.5||4438.5||4438.5||4438.5||0
1725436080000|2024-09-04 07:48:00|4439|4438.5|4439|4438|4439|4438.5|4439|4438|19
1725436090000|2024-09-04 07:48:10|4440|4438.5|4442.5|4441.5|4443|4442|4440|4438|3500
1725436100000|2024-09-04 07:48:20|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|748
1725436110000|2024-09-04 07:48:30|4442.5|4441|4441|4440.5|4442.5|4441|4441|4440.5|0
1725436120000|2024-09-04 07:48:40|4442|4441|4442.5|4441|4442.5|4441|4442|4441|14
1725436130000|2024-09-04 07:48:50|4443.5|4441.5|4443.5|4442.5|4443.5|4443|4443.5|4441.5|0
1725436140000|2024-09-04 07:49:00|4444|4443.5|4445|4443|4445|4443.5|4444|4443|0
1725436150000|2024-09-04 07:49:10|4444.5|4443.5|4444.5|4443|4445|4443.5|4444|4442.5|60
1725436160000|2024-09-04 07:49:20|4445.5|4443.5|4445.5|4444|4445.5|4444.5|4445.5|4443.5|0
1725436170000|2024-09-04 07:49:30|4445|4444.5|4444|4442.5|4445|4444.5|4444|4442.5|710
1725436180000|2024-09-04 07:49:40|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1725436190000|2024-09-04 07:49:50|4443.5||4443.5||4443.5||4443.5||13
1725436200000|2024-09-04 07:50:00|4444.5|4443.5|4444.5|4443|4445|4443.5|4443.5|4442|130
1725436210000|2024-09-04 07:50:10|4444|4442.5|4442.5|4441|4444.5|4443|4442.5|4441|0
1725436220000|2024-09-04 07:50:20|4442|4440.5|4442|4440.5|4442|4441|4441|4440.5|0
1725436230000|2024-09-04 07:50:30|4442.5|4441|4442|4441.5|4443|4441.5|4442|4440.5|0
1725436240000|2024-09-04 07:50:40|4442.5|4441|4442.5|4441.5|4443|4442|4442|4441|0
1725436250000|2024-09-04 07:50:50|4442|4441|4443|4441.5|4443|4441.5|4442|4441|0
1725436260000|2024-09-04 07:51:00|4443.5|4442|4443.5|4442|4443.5|4442.5|4443|4441.5|0
1725436270000|2024-09-04 07:51:10|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1725436280000|2024-09-04 07:51:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|2951
1725436290000|2024-09-04 07:51:30||4440||4440.5||4440.5||4440|0
1725436300000|2024-09-04 07:51:40|4442|4441|4442.5|4441|4442.5|4441|4442|4441|21
1725436310000|2024-09-04 07:51:50|4442|4442|4443|4442.5|4443.5|4442.5|4442|4441.5|0
1725436330000|2024-09-04 07:52:10|4443.5||4443.5||4443.5||4443.5||164
1725436340000|2024-09-04 07:52:20|4444|4441.5|4443|4441.5|4444|4441.5|4443|4441.5|0
1725436350000|2024-09-04 07:52:30|4443.5|4442|4442.5|4441.5|4443.5|4442|4442.5|4441.5|39
1725436360000|2024-09-04 07:52:40|4443|4442|4443|4441.5|4443|4442|4443|4441.5|0
1725436370000|2024-09-04 07:52:50|4442.5|4442|4443|4442|4443.5|4442.5|4442.5|4442|9
1725436380000|2024-09-04 07:53:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|98
1725436390000|2024-09-04 07:53:10|4444|4443|4445.5|4444.5|4445.5|4444.5|4444|4443|797
1725436400000|2024-09-04 07:53:20|4446.5|4445|4447|4445.5|4447|4446|4446.5|4445|128
1725436410000|2024-09-04 07:53:30|4446|4446|4446|4445|4447|4446|4446|4444.5|2415
1725436420000|2024-09-04 07:53:40|4447|4445.5|4445.5|4444.5|4447|4445.5|4445.5|4444.5|0
1725436430000|2024-09-04 07:53:50|4446|4444|4447.5|4446|4447.5|4446|4445.5|4444|133
1725436440000|2024-09-04 07:54:00|4447|4446.5|4447|4446|4447|4446.5|4447|4446|7
1725436450000|2024-09-04 07:54:10|4446.5|4446.5|4447|4446|4447|4446.5|4446.5|4446|0
1725436460000|2024-09-04 07:54:20||4445.5||4446.5||4446.5||4445.5|0
1725436470000|2024-09-04 07:54:30||4446||4446.5||4446.5||4446|0
1725436480000|2024-09-04 07:54:40|4448||4447.5||4448||4447.5||2
1725436490000|2024-09-04 07:54:50|4447|4446|4446.5|4445|4447|4446|4446.5|4445|0
1725436500000|2024-09-04 07:55:00|4446|4444.5|4446|4445|4446.5|4445|4446|4444.5|114
1725436510000|2024-09-04 07:55:10|4446.5|4444.5|4448|4446.5|4448|4446.5|4446|4444.5|0
1725436520000|2024-09-04 07:55:20|4448.5|4447|4447.5|4446|4449|4447.5|4447.5|4446|164
1725436530000|2024-09-04 07:55:30|4447|4446.5|4447|4445.5|4448|4446.5|4447|4445.5|0
1725436540000|2024-09-04 07:55:40|4446.5|4446|4448|4446.5|4448|4447|4446.5|4446|295
1725436550000|2024-09-04 07:55:50|4447.5|4447|4448.5|4447.5|4448.5|4447.5|4447.5|4447|92
1725436560000|2024-09-04 07:56:00|4449|4448|4450.5|4449.5|4450.5|4449.5|4449|4448|3783
1725436570000|2024-09-04 07:56:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|814
1725436580000|2024-09-04 07:56:20|4448.5|4447|4447.5|4446|4448.5|4447.5|4447.5|4446|924
1725436590000|2024-09-04 07:56:30|4447||4446.5||4447||4446.5||0
1725436610000|2024-09-04 07:56:50|4447.5|4446.5|4448|4446.5|4448|4446.5|4447|4446.5|23
1725436620000|2024-09-04 07:57:00|4448.5|4447|4450|4448.5|4450|4448.5|4448.5|4447|513
1725436630000|2024-09-04 07:57:10|4449.5|4448|4449.5|4448.5|4450|4448.5|4449.5|4448|0
1725436640000|2024-09-04 07:57:20|4450|4449|4450.5|4449|4451|4450|4450|4449|120
1725436650000|2024-09-04 07:57:30|4450|4448.5|4450.5|4449|4450.5|4449.5|4450|4448.5|0
1725436660000|2024-09-04 07:57:40|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|0
1725436670000|2024-09-04 07:57:50||4448.5||4448.5||4449||4448.5|2
1725436680000|2024-09-04 07:58:00|4451|4449.5|4451|4449.5|4452|4450.5|4450.5|4449.5|117
1725436690000|2024-09-04 07:58:10|4450.5||4450.5||4450.5||4450.5||0
1725436700000|2024-09-04 07:58:20|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|0
1725436710000|2024-09-04 07:58:30|4449|4448|4448|4447|4449|4448|4448|4446.5|243
1725436720000|2024-09-04 07:58:40|4447.5|4446.5|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|12
1725436730000|2024-09-04 07:58:50||4447||4447||4447.5||4447|0
1725436740000|2024-09-04 07:59:00||4447.5||4448||4448||4447|0
1725436760000|2024-09-04 07:59:20||4447.5||4447.5||4447.5||4447.5|571
1725436780000|2024-09-04 07:59:40|4449.5|4448|4449.5|4448|4449.5|4448|4449|4448|0
1725436790000|2024-09-04 07:59:50|4449|4447.5|4449|4447.5|4449.5|4447.5|4448.5|4447.5|179
1725436800000|2024-09-04 08:00:00|4450.5|4448|4450|4449|4450.5|4449.5|4450|4448|167
1725436810000|2024-09-04 08:00:10|4450.5|4449.5|4450|4449|4451|4450|4450|4449|0
1725436820000|2024-09-04 08:00:20|4450.5|4449.5|4451|4449.5|4451|4450|4450|4449.5|0
1725436830000|2024-09-04 08:00:30|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1725436840000|2024-09-04 08:00:40|4450|4449|4450.5|4449|4450.5|4449|4450|4449|0
1725436850000|2024-09-04 08:00:50|4451|4449.5|4451|4449.5|4451|4450|4450.5|4449|0
1725436860000|2024-09-04 08:01:00|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1725436870000|2024-09-04 08:01:10|4449.5|4448.5|4448|4446.5|4449.5|4448.5|4447.5|4446.5|1053
1725436880000|2024-09-04 08:01:20|4447.5|4446|4447|4445.5|4447.5|4446|4446.5|4445.5|0
1725436890000|2024-09-04 08:01:30|4446.5|4446|4447.5|4446|4447.5|4446.5|4446.5|4445.5|0
1725436900000|2024-09-04 08:01:40|4447|4446.5|4447|4446|4447|4446.5|4447|4446|0
1725436910000|2024-09-04 08:01:50|4447.5|4445.5|4446.5|4445|4447.5|4446|4446|4445|0
1725436920000|2024-09-04 08:02:00|4446|4444.5|4447|4446|4447|4446|4446|4444.5|281
1725436930000|2024-09-04 08:02:10|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|13
1725436940000|2024-09-04 08:02:20|4446.5|4445.5|4447.5|4446.5|4447.5|4447|4446.5|4445.5|549
1725436950000|2024-09-04 08:02:30|4448|4446|4447.5|4446.5|4448|4447|4447.5|4446|0
1725436960000|2024-09-04 08:02:40||4447||4446.5||4447||4446.5|0
1725436970000|2024-09-04 08:02:50|4447|4445|4446.5|4445|4447|4445|4446.5|4445|0
1725436980000|2024-09-04 08:03:00|4446|4444.5|4445|4444|4446|4444.5|4445|4443.5|0
1725436990000|2024-09-04 08:03:10|4445.5|4443.5|4445|4444|4445.5|4444|4444.5|4443.5|0
1725437000000|2024-09-04 08:03:20||4443.5||4443.5||4443.5||4443.5|0
1725437010000|2024-09-04 08:03:30|4444.5||4445||4445||4444.5||0
1725437020000|2024-09-04 08:03:40|4444.5|4444|4445|4443.5|4445|4444|4444.5|4443.5|4
1725437030000|2024-09-04 08:03:50|4444.5|4443|4444|4442.5|4444.5|4443|4444|4442.5|0
1725437040000|2024-09-04 08:04:00|4444.5|4443|4444.5|4443|4444.5|4443|4444|4442.5|0
1725437050000|2024-09-04 08:04:10|4445|4443.5|4444.5|4444|4445|4444|4444.5|4443|0
1725437060000|2024-09-04 08:04:20||4443.5||4443.5||4443.5||4443.5|0
1725437070000|2024-09-04 08:04:30||4444||4444||4444||4444|0
1725437080000|2024-09-04 08:04:40|4444|4443.5|4443.5|4442|4444|4443.5|4443.5|4442|315
1725437090000|2024-09-04 08:04:50|4443|4441.5|4443|4442|4443.5|4442|4443|4441.5|0
1725437100000|2024-09-04 08:05:00|4442.5|4441.5|4441.5|4440.5|4443|4441.5|4441.5|4440.5|0
1725437110000|2024-09-04 08:05:10|4441|4440|4440.5|4439|4441|4440|4440|4439|0
1725437120000|2024-09-04 08:05:20|4440||4440||4440.5||4440||0
1725437130000|2024-09-04 08:05:30|4441.5|4439.5|4443.5|4442|4443.5|4442|4441.5|4439.5|7
1725437140000|2024-09-04 08:05:40|4443|4442.5|4443.5|4442|4444|4442.5|4443|4442|0
1725437150000|2024-09-04 08:05:50|4443|4441.5|4443|4441.5|4443.5|4442|4443|4441.5|0
1725437160000|2024-09-04 08:06:00|4442.5|4440.5|4442|4440.5|4442.5|4440.5|4442|4440.5|101
1725437170000|2024-09-04 08:06:10|4441.5|4440|4440.5|4439.5|4442|4440|4440.5|4439.5|233
1725437180000|2024-09-04 08:06:20|4441.5|4440|4442|4441|4442|4441|4441.5|4440|108
1725437190000|2024-09-04 08:06:30|4443.5|4441.5|4443|4442|4443.5|4442.5|4442.5|4441.5|127
1725437200000|2024-09-04 08:06:40|4442.5|4441|4442.5|4441|4442.5|4441|4442|4440.5|220
1725437210000|2024-09-04 08:06:50|4442|4440.5|4441|4439.5|4442|4440.5|4441|4439.5|0
1725437220000|2024-09-04 08:07:00|4441.5|4440|4442|4440.5|4442|4440.5|4441|4440|0
1725437230000|2024-09-04 08:07:10|4441.5|4440|4441|4439.5|4441.5|4440|4441|4439.5|0
1725437240000|2024-09-04 08:07:20|4441.5|4440|4441|4439.5|4441.5|4440|4440.5|4439.5|0
1725437250000|2024-09-04 08:07:30|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|0
1725437260000|2024-09-04 08:07:40|4440.5|4440|4442|4441|4442.5|4441.5|4440.5|4440|530
1725437270000|2024-09-04 08:07:50|4442.5|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|132
1725437280000|2024-09-04 08:08:00|4442.5|4441|4441|4440|4442.5|4441|4441|4440|894
1725437290000|2024-09-04 08:08:10|4440.5|4439.5|4441|4440|4441|4440|4440|4439|194
1725437310000|2024-09-04 08:08:30|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439|55
1725437320000|2024-09-04 08:08:40|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|760
1725437350000|2024-09-04 08:09:10|4439.5||4439.5||4439.5||4439.5||0
1725437360000|2024-09-04 08:09:20|4440|4439.5|4440|4439|4440|4439.5|4440|4439|8
1725437370000|2024-09-04 08:09:30||4439.5||4439||4439.5||4439|0
1725437380000|2024-09-04 08:09:40|4439.5|4438|4439|4438|4439.5|4438|4439|4438|0
1725437390000|2024-09-04 08:09:50|4439.5|4437.5|4438.5|4437|4439.5|4437.5|4438|4437|24
1725437400000|2024-09-04 08:10:00|4439|4437.5|4438|4437|4439|4437.5|4437.5|4436.5|0
1725437410000|2024-09-04 08:10:10|4437.5|4436.5|4437.5|4436|4438|4436.5|4437|4436|0
1725437420000|2024-09-04 08:10:20|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4436|0
1725437430000|2024-09-04 08:10:30|4437|4436.5|4437.5|4436.5|4438|4436.5|4437|4436.5|0
1725437440000|2024-09-04 08:10:40|4437||4437.5||4437.5||4437||0
1725437450000|2024-09-04 08:10:50|4437|4436|4437|4436|4437.5|4436|4437|4436|0
1725437460000|2024-09-04 08:11:00|4436.5|4435.5|4436|4435|4436.5|4435.5|4436|4435|143
1725437480000|2024-09-04 08:11:20|4435.5|4435.5|4436|4435|4436|4435.5|4435.5|4435|7
1725437490000|2024-09-04 08:11:30|4436.5||4436.5||4436.5||4436||0
1725437500000|2024-09-04 08:11:40|4436|4435.5|4436.5|4435.5|4436.5|4436|4436|4435.5|0
1725437510000|2024-09-04 08:11:50|4436|4435|4436|4435|4436.5|4435.5|4436|4435|100
1725437520000|2024-09-04 08:12:00|4435.5|4434.5|4436.5|4436|4436.5|4436|4435.5|4434.5|392
1725437530000|2024-09-04 08:12:10|4437|4436.5|4438|4437|4438.5|4437.5|4437|4436.5|11
1725437540000|2024-09-04 08:12:20||4437.5||4437.5||4437.5||4437.5|0
1725437550000|2024-09-04 08:12:30|4437.5|4437|4438|4437.5|4438|4437.5|4437.5|4437|0
1725437570000|2024-09-04 08:12:50|4439|4438|4439|4438|4439.5|4438.5|4439|4438|3
1725437580000|2024-09-04 08:13:00|4438.5|4437|4438|4437|4438.5|4437|4438|4437|1126
1725437590000|2024-09-04 08:13:10|4437.5|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|0
1725437600000|2024-09-04 08:13:20|4437.5|4437|4438|4437|4438|4437|4437.5|4437|0
1725437610000|2024-09-04 08:13:30|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|0
1725437620000|2024-09-04 08:13:40|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|200
1725437630000|2024-09-04 08:13:50||4435.5||4435.5||4435.5||4435.5|111
1725437640000|2024-09-04 08:14:00||4436||4436||4436||4435.5|0
1725437650000|2024-09-04 08:14:10|4436|4435|4436.5|4436|4436.5|4436|4436|4435|600
1725437660000|2024-09-04 08:14:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436|290
1725437670000|2024-09-04 08:14:30|4438.5|4437|4438.5|4437|4438.5|4437|4438|4437|0
1725437680000|2024-09-04 08:14:40|4438||4438.5||4438.5||4438||0
1725437690000|2024-09-04 08:14:50|4438|4436.5|4437|4436|4438|4436.5|4437|4436|0
1725437700000|2024-09-04 08:15:00|4436.5|4435.5|4436.5|4435.5|4437|4436|4436.5|4435.5|200
1725437710000|2024-09-04 08:15:10|4437|4436|4437|4436|4437|4436|4436.5|4436|0
1725437720000|2024-09-04 08:15:20|4437.5|4435.5|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|172
1725437730000|2024-09-04 08:15:30|4436||4436.5||4437||4436||0
1725437750000|2024-09-04 08:15:50|4436|4435|4436|4435|4436.5|4435|4436|4435|0
1725437760000|2024-09-04 08:16:00|4436.5||4436||4436.5||4436||0
1725437770000|2024-09-04 08:16:10|4436.5||4436.5||4436.5||4436||0
1725437780000|2024-09-04 08:16:20|4436||4436.5||4436.5||4436||0
1725437790000|2024-09-04 08:16:30|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1725437800000|2024-09-04 08:16:40|4437|4436|4437|4436|4437|4436.5|4437|4436|236
1725437810000|2024-09-04 08:16:50|4438|4436.5|4438.5|4437|4438.5|4437.5|4438|4436|439
1725437820000|2024-09-04 08:17:00|4438|4437.5|4439.5|4438|4439.5|4438.5|4438|4437.5|0
1725437830000|2024-09-04 08:17:10|4439|4438.5|4439.5|4438.5|4440|4439.5|4439|4438.5|454
1725437840000|2024-09-04 08:17:20|4439|4438|4439|4438|4439.5|4438|4439|4438|0
1725437850000|2024-09-04 08:17:30|4440|4438.5|4440|4439|4440|4439|4439.5|4438.5|442
1725437860000|2024-09-04 08:17:40|4441|4439.5|4441|4440|4441|4440.5|4441|4439|280
1725437880000|2024-09-04 08:18:00|4440.5|4440.5|4441|4440|4441|4440.5|4440.5|4440|0
1725437890000|2024-09-04 08:18:10||4440.5||4440||4440.5||4440|157
1725437900000|2024-09-04 08:18:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440|286
1725437910000|2024-09-04 08:18:30||4440||4440.5||4440.5||4440|0
1725437920000|2024-09-04 08:18:40||4441||4441||4441||4440.5|0
1725437930000|2024-09-04 08:18:50|4442|4441.5|4442|4440.5|4442|4441.5|4441.5|4440.5|3
1725437940000|2024-09-04 08:19:00|4441.5|4440|4441|4440|4441.5|4440|4440|4439|623
1725437950000|2024-09-04 08:19:10|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|12
1725437960000|2024-09-04 08:19:20||4440.5||4439.5||4440.5||4439.5|0
1725437970000|2024-09-04 08:19:30|4440.5|4440|4441|4440|4441|4440.5|4440.5|4440|0
1725437980000|2024-09-04 08:19:40|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1725437990000|2024-09-04 08:19:50|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|235
1725438000000|2024-09-04 08:20:00|4439.5|4439|4441|4440|4441|4440|4439.5|4438.5|103
1725438010000|2024-09-04 08:20:10|4442|4440.5|4442|4441|4442|4441|4442|4440|7
1725438020000|2024-09-04 08:20:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1725438030000|2024-09-04 08:20:30|4443|4442|4443|4442|4443|4442|4443|4441.5|8
1725438040000|2024-09-04 08:20:40||4442.5||4442.5||4442.5||4442.5|0
1725438060000|2024-09-04 08:21:00|4444|4443|4444|4443|4444|4443|4444|4443|366
1725438070000|2024-09-04 08:21:10||4442.5||4442.5||4443||4442.5|0
1725438080000|2024-09-04 08:21:20|4445.5|4443|4445.5|4444.5|4445.5|4444.5|4445.5|4442.5|7
1725438090000|2024-09-04 08:21:30||4444||4444||4444.5||4444|0
1725438100000|2024-09-04 08:21:40|4445|4444.5|4445.5|4444|4445.5|4444.5|4445|4444|0
1725438110000|2024-09-04 08:21:50|4446|4444.5|4445|4444|4446|4445|4445|4444|0
1725438120000|2024-09-04 08:22:00|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|27
1725438130000|2024-09-04 08:22:10|4444||4444.5||4444.5||4444||0
1725438140000|2024-09-04 08:22:20|4444|4443|4444.5|4443|4444.5|4443|4444|4442.5|33
1725438150000|2024-09-04 08:22:30|4444|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|0
1725438160000|2024-09-04 08:22:40|4443.5|4442|4443.5|4442.5|4444|4442.5|4443.5|4442|0
1725438170000|2024-09-04 08:22:50|4444|4443|4444|4443|4444|4443|4444|4443|0
1725438180000|2024-09-04 08:23:00|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|130
1725438200000|2024-09-04 08:23:20|4445|4444|4445|4444|4445.5|4444|4445|4444|0
1725438210000|2024-09-04 08:23:30|4445.5|4443.5|4444|4443|4445.5|4443.5|4444|4443|0
1725438220000|2024-09-04 08:23:40||4442.5||4443||4443||4442.5|0
1725438230000|2024-09-04 08:23:50||4442.5||4443||4443||4442.5|0
1725438240000|2024-09-04 08:24:00|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4443|4441.5|0
1725438250000|2024-09-04 08:24:10|4442.5|4442|4443|4442|4443|4442|4442.5|4441.5|9
1725438260000|2024-09-04 08:24:20|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442.5|4441|0
1725438270000|2024-09-04 08:24:30||4441.5||4441||4441.5||4441|0
1725438280000|2024-09-04 08:24:40|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1725438290000|2024-09-04 08:24:50|4443|4441.5|4443|4442|4443|4442|4443|4441.5|0
1725438300000|2024-09-04 08:25:00||4441.5||4442||4442||4441.5|0
1725438320000|2024-09-04 08:25:20|4443.5|4441.5|4443.5|4442|4443.5|4442.5|4443.5|4441.5|431
1725438330000|2024-09-04 08:25:30|4443|4441.5|4442|4440.5|4443|4441.5|4442|4440.5|0
1725438340000|2024-09-04 08:25:40|4441.5|4440|4441|4440|4441.5|4440|4441|4440|0
1725438350000|2024-09-04 08:25:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|80
1725438360000|2024-09-04 08:26:00|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1725438370000|2024-09-04 08:26:10|4443|4442|4443.5|4442|4443.5|4442.5|4443|4442|181
1725438380000|2024-09-04 08:26:20|4444|4442.5|4444|4443|4444|4443|4443|4442|1387
1725438400000|2024-09-04 08:26:40|4445.5|4443.5|4445|4444|4445.5|4444|4445|4443|6
1725438410000|2024-09-04 08:26:50|4444.5|4443.5|4445|4444.5|4445|4444.5|4444.5|4443.5|200
1725438420000|2024-09-04 08:27:00|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4443.5|0
1725438440000|2024-09-04 08:27:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|15
1725438450000|2024-09-04 08:27:30|4445|4445|4445|4444|4445|4445|4445|4444|118
1725438460000|2024-09-04 08:27:40|4444.5||4445||4445||4444.5||0
1725438470000|2024-09-04 08:27:50|4445.5||4445||4445.5||4445||0
1725438480000|2024-09-04 08:28:00|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|194
1725438490000|2024-09-04 08:28:10|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443.5|4442|243
1725438500000|2024-09-04 08:28:20|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1725438510000|2024-09-04 08:28:30|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1725438520000|2024-09-04 08:28:40|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4442.5|4441.5|0
1725438530000|2024-09-04 08:28:50|4443.5|4442|4443|4442|4443.5|4442|4443|4441.5|0
1725438540000|2024-09-04 08:29:00|4442.5|4441.5|4442.5|4441|4443|4441.5|4442|4441|0
1725438550000|2024-09-04 08:29:10|4442|4440.5|4442|4441|4442|4441|4442|4440.5|1124
1725438560000|2024-09-04 08:29:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1725438570000|2024-09-04 08:29:30|4441|4440|4441|4440|4441|4440|4441|4440|0
1725438580000|2024-09-04 08:29:40|4440.5|4439.5|4441.5|4440|4441.5|4440.5|4440.5|4439.5|3
1725438590000|2024-09-04 08:29:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440|0
1725438600000|2024-09-04 08:30:00|4442|4441|4445|4443.5|4445|4444|4442|4441|240
1725438610000|2024-09-04 08:30:10|4446|4444|4446|4445|4446.5|4445.5|4446|4443.5|690
1725438620000|2024-09-04 08:30:20|4447|4445.5|4451|4449.5|4451|4449.5|4446.5|4445|4
1725438630000|2024-09-04 08:30:30|4450|4449|4450|4448.5|4450|4449|4449|4447.5|1490
1725438640000|2024-09-04 08:30:40|4450.5|4449|4450.5|4450|4450.5|4450|4450.5|4448.5|1
1725438650000|2024-09-04 08:30:50|4451||4451||4451||4451||7
1725438660000|2024-09-04 08:31:00|4451.5|4450.5|4452|4450.5|4452|4451.5|4451|4450.5|539
1725438670000|2024-09-04 08:31:10|4451.5|4449.5|4452.5|4451|4452.5|4451|4451|4449.5|540
1725438680000|2024-09-04 08:31:20|4453|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|253
1725438690000|2024-09-04 08:31:30|4454|4452.5|4453|4451.5|4454|4452.5|4453|4451.5|0
1725438710000|2024-09-04 08:31:50|4452.5||4453||4453||4452.5||0
1725438720000|2024-09-04 08:32:00|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453|4451.5|0
1725438730000|2024-09-04 08:32:10|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1725438740000|2024-09-04 08:32:20|4453|4452|4453|4451.5|4453|4452|4453|4451.5|0
1725438750000|2024-09-04 08:32:30|4452.5|4450.5|4451.5|4450.5|4453|4450.5|4451.5|4450.5|453
1725438760000|2024-09-04 08:32:40|4451|4450|4451|4449.5|4451.5|4450|4450.5|4449.5|3
1725438770000|2024-09-04 08:32:50|4450.5|4450|4451|4450|4451.5|4450|4450.5|4449.5|74
1725438780000|2024-09-04 08:33:00|4450.5|4449|4450|4449.5|4450.5|4449.5|4450|4449|0
1725438790000|2024-09-04 08:33:10|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|28
1725438800000|2024-09-04 08:33:20|4451||4451||4451||4451||0
1725438810000|2024-09-04 08:33:30|4451.5|4450|4451.5|4450.5|4452|4450.5|4451|4450|0
1725438820000|2024-09-04 08:33:40|4452||4451.5||4452||4451.5||0
1725438830000|2024-09-04 08:33:50|4452.5|4451|4452|4450.5|4452.5|4451|4451.5|4450.5|0
1725438840000|2024-09-04 08:34:00|4451.5|4451|4452|4450.5|4452.5|4451.5|4451.5|4450.5|4
1725438850000|2024-09-04 08:34:10|4452.5|4451|4453|4452|4453.5|4452.5|4452.5|4451|241
1725438860000|2024-09-04 08:34:20|4452.5|4451|4452.5|4452|4452.5|4452|4452|4451|411
1725438870000|2024-09-04 08:34:30|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|85
1725438880000|2024-09-04 08:34:40|4455|4453.5|4454.5|4454|4455|4454|4454.5|4453.5|275
1725438890000|2024-09-04 08:34:50|||||||||130
1725438910000|2024-09-04 08:35:10|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|0
1725438920000|2024-09-04 08:35:20|4454||4454||4454||4454||0
1725438930000|2024-09-04 08:35:30|4455.5|4454|4455|4454|4455.5|4454|4454.5|4454|7
1725438940000|2024-09-04 08:35:40|4454.5||4454.5||4455||4454.5||0
1725438950000|2024-09-04 08:35:50|4455|4453.5|4455|4454|4455|4454|4455|4453.5|529
1725438960000|2024-09-04 08:36:00|4455.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|0
1725438980000|2024-09-04 08:36:20|4456|4454.5|4455|4454|4456|4454.5|4454.5|4453.5|822
1725438990000|2024-09-04 08:36:30||4454.5||4454||4454.5||4454|0
1725439000000|2024-09-04 08:36:40|4454.5|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|546
1725439010000|2024-09-04 08:36:50|4454|4453|4453.5|4452|4454|4453|4453.5|4452|56
1725439020000|2024-09-04 08:37:00|4453|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1725439040000|2024-09-04 08:37:20|4452.5|4451|4451.5|4450.5|4453|4451|4451.5|4450.5|0
1725439050000|2024-09-04 08:37:30|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449|0
1725439060000|2024-09-04 08:37:40|4450|4449|4450|4449|4450|4449|4450|4448.5|0
1725439070000|2024-09-04 08:37:50||4449.5||4449||4449.5||4449|1
1725439080000|2024-09-04 08:38:00|4451|4449.5|4450.5|4450|4451|4450|4450.5|4449.5|300
1725439090000|2024-09-04 08:38:10|4451|4449.5|4450|4449|4451|4449.5|4450|4449|0
1725439100000|2024-09-04 08:38:20||4448.5||4448.5||4449||4448.5|0
1725439110000|2024-09-04 08:38:30|4449.5|4449|4449.5|4448|4449.5|4449|4449.5|4448|0
1725439120000|2024-09-04 08:38:40|4449|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1725439140000|2024-09-04 08:39:00|4449.5||4449||4449.5||4449||0
1725439150000|2024-09-04 08:39:10|4448.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4448|0
1725439170000|2024-09-04 08:39:30|4448.5|4449|4450|4449|4450.5|4449|4448.5|4449|114
1725439180000|2024-09-04 08:39:40|4449.5||4449.5||4450||4449.5||0
1725439190000|2024-09-04 08:39:50|4450||4450||4450||4450||0
1725439200000|2024-09-04 08:40:00|4449.5|4449.5|4450.5|4450|4451|4450|4449.5|4449.5|0
1725439210000|2024-09-04 08:40:10|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|88
1725439220000|2024-09-04 08:40:20|4450|4449|4450|4449|4450|4449|4450|4449|130
1725439230000|2024-09-04 08:40:30|4449.5||4449.5||4449.5||4449.5||0
1725439240000|2024-09-04 08:40:40|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449|3
1725439250000|2024-09-04 08:40:50||4450||4449.5||4450||4449.5|124
1725439260000|2024-09-04 08:41:00|4450|4449|4449.5|4449|4450|4449|4449.5|4448.5|190
1725439270000|2024-09-04 08:41:10|4450||4449.5||4450||4449.5||0
1725439280000|2024-09-04 08:41:20|4450.5|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|6
1725439290000|2024-09-04 08:41:30|4450|4449.5|4449|4448.5|4450|4449.5|4449|4448.5|0
1725439300000|2024-09-04 08:41:40|4449.5||4449||4449.5||4449||0
1725439310000|2024-09-04 08:41:50|4448|4448|4448.5|4447.5|4448.5|4448|4448|4447.5|224
1725439320000|2024-09-04 08:42:00|4449.5|4448|4449|4448|4449.5|4448|4448.5|4447.5|0
1725439330000|2024-09-04 08:42:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1725439340000|2024-09-04 08:42:20|4448.5||4448.5||4448.5||4448.5||0
1725439350000|2024-09-04 08:42:30|4449|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1725439370000|2024-09-04 08:42:50|4448.5||4449||4449||4448.5||0
1725439380000|2024-09-04 08:43:00|4448|4447|4449.5|4448.5|4449.5|4448.5|4448|4447|556
1725439390000|2024-09-04 08:43:10|4449||4449.5||4449.5||4449||0
1725439400000|2024-09-04 08:43:20|4449||4449.5||4449.5||4449||0
1725439410000|2024-09-04 08:43:30|4449||4449.5||4449.5||4449||199
1725439430000|2024-09-04 08:43:50|4450|4449|4449.5|4448.5|4450.5|4449|4449.5|4448.5|0
1725439440000|2024-09-04 08:44:00|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1725439450000|2024-09-04 08:44:10|4450|4449|4450.5|4449|4450.5|4449|4450|4449|0
1725439460000|2024-09-04 08:44:20||4449.5||4449.5||4449.5||4449.5|0
1725439470000|2024-09-04 08:44:30||4449||4449.5||4449.5||4449|0
1725439490000|2024-09-04 08:44:50|4450||4450.5||4450.5||4450||0
1725439500000|2024-09-04 08:45:00|4451|4450|4451.5|4450.5|4452|4451|4451|4450|423
1725439510000|2024-09-04 08:45:10|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|243
1725439520000|2024-09-04 08:45:20|4451||4451||4451||4451||0
1725439530000|2024-09-04 08:45:30|4451.5|4450|4451|4450.5|4451.5|4451|4451|4450|0
1725439540000|2024-09-04 08:45:40||4450||4450.5||4450.5||4450|0
1725439550000|2024-09-04 08:45:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|0
1725439560000|2024-09-04 08:46:00|4451|4450.5|4451.5|4450.5|4452|4450.5|4451|4450.5|2
1725439570000|2024-09-04 08:46:10|4452|4451|4452|4451|4452|4451|4451.5|4450.5|0
1725439580000|2024-09-04 08:46:20|4451.5|4450.5|4451|4450.5|4452|4450.5|4451|4450.5|0
1725439590000|2024-09-04 08:46:30|4451.5||4451.5||4451.5||4451.5||0
1725439610000|2024-09-04 08:46:50|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|214
1725439630000|2024-09-04 08:47:10|4450||4450.5||4450.5||4450||0
1725439640000|2024-09-04 08:47:20|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|77
1725439650000|2024-09-04 08:47:30|4450|4449.5|4450|4449|4450.5|4449.5|4450|4449|0
1725439670000|2024-09-04 08:47:50|4450.5|4449.5|4450|4449.5|4450.5|4450|4450|4449|0
1725439680000|2024-09-04 08:48:00||4449||4449.5||4449.5||4449|0
1725439690000|2024-09-04 08:48:10|4449.5|4448.5|4448.5|4447.5|4449.5|4448.5|4448.5|4447.5|114
1725439700000|2024-09-04 08:48:20|4448|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|123
1725439710000|2024-09-04 08:48:30|4449|4447|4448.5|4447.5|4449|4447.5|4448.5|4446.5|4
1725439720000|2024-09-04 08:48:40|4449||4449||4449||4448.5||0
1725439730000|2024-09-04 08:48:50|4448.5|4448|4449|4448|4449|4448|4448.5|4448|25
1725439750000|2024-09-04 08:49:10||4448.5||4448||4448.5||4448|0
1725439760000|2024-09-04 08:49:20|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|0
1725439770000|2024-09-04 08:49:30|4448.5||4448.5||4448.5||4448||0
1725439780000|2024-09-04 08:49:40|4448|4447|4447.5|4446.5|4448.5|4447|4447.5|4446.5|159
1725439790000|2024-09-04 08:49:50|4447|4446|4446.5|4446|4447.5|4446|4446.5|4446|0
1725439800000|2024-09-04 08:50:00|4447|4445.5|4446.5|4446|4447|4446|4446.5|4445.5|0
1725439810000|2024-09-04 08:50:10|4447|4445.5|4446|4445.5|4447|4446|4446|4445.5|0
1725439820000|2024-09-04 08:50:20|4445.5|4445|4446|4445|4446|4445|4445.5|4444.5|0
1725439830000|2024-09-04 08:50:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1725439840000|2024-09-04 08:50:40|4446|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1725439850000|2024-09-04 08:50:50|4445.5|4444|4445|4443.5|4446|4444.5|4445|4443.5|1453
1725439860000|2024-09-04 08:51:00|4445.5|4444|4445|4444|4445.5|4444|4445|4444|0
1725439870000|2024-09-04 08:51:10|4444.5|4443|4444|4442.5|4444.5|4443|4443.5|4442.5|145
1725439880000|2024-09-04 08:51:20|4443.5||4444||4444||4443.5||0
1725439890000|2024-09-04 08:51:30|4445|4443|4445|4444|4445|4444|4444.5|4443|0
1725439900000|2024-09-04 08:51:40|4445.5|4443.5|4445|4444|4445.5|4444.5|4445|4443.5|27
1725439910000|2024-09-04 08:51:50|4445.5|4444.5|4444|4443|4445.5|4444.5|4444|4443|82
1725439920000|2024-09-04 08:52:00|4445|4442.5|4445|4443.5|4445|4444|4444.5|4442.5|74
1725439930000|2024-09-04 08:52:10|4444.5|4444|4445.5|4444.5|4445.5|4444.5|4444.5|4444|0
1725439940000|2024-09-04 08:52:20|4446|4445|4446|4445|4446.5|4445|4446|4445|287
1725439950000|2024-09-04 08:52:30|4445.5|4444.5|4446|4444.5|4446.5|4445|4445|4444.5|630
1725439960000|2024-09-04 08:52:40|4445.5|4445|4446|4445|4446.5|4445.5|4445.5|4445|0
1725439970000|2024-09-04 08:52:50|4446.5|4445.5|4446|4445|4447|4445.5|4446|4445|0
1725439980000|2024-09-04 08:53:00|4446.5|4445.5|4446.5|4446|4447.5|4446|4446.5|4445|0
1725439990000|2024-09-04 08:53:10|4446|4445.5|4446.5|4445.5|4446.5|4446|4446|4445.5|173
1725440000000|2024-09-04 08:53:20|4446|4446|4447|4446|4447|4446|4446|4446|0
1725440010000|2024-09-04 08:53:30|4446.5|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1725440020000|2024-09-04 08:53:40|4447||4446.5||4447||4446.5||0
1725440030000|2024-09-04 08:53:50|4447|4446|4448.5|4447|4448.5|4447.5|4447|4446|1182
1725440040000|2024-09-04 08:54:00|4448|4447.5|4449|4448|4449|4448|4448|4447.5|0
1725440050000|2024-09-04 08:54:10|4448|4447.5|4448|4447.5|4448.5|4447.5|4448|4447|730
1725440060000|2024-09-04 08:54:20|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1725440070000|2024-09-04 08:54:30|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1725440080000|2024-09-04 08:54:40|4449|4448|4449|4448|4449|4448|4449|4448|0
1725440090000|2024-09-04 08:54:50|4449.5|4449|4449.5|4449|4450|4449|4449.5|4448.5|430
1725440100000|2024-09-04 08:55:00|4450|4448.5|4449|4448|4450|4448.5|4449|4448|211
1725440110000|2024-09-04 08:55:10|4449.5|4448.5|4449.5|4448.5|4450|4449|4449.5|4448.5|0
1725440120000|2024-09-04 08:55:20|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1725440130000|2024-09-04 08:55:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|45
1725440140000|2024-09-04 08:55:40|4451|4450|4450.5|4449.5|4451|4450.5|4450.5|4449.5|711
1725440150000|2024-09-04 08:55:50|4451|4450|4452.5|4451.5|4453|4451.5|4450.5|4449.5|0
1725440160000|2024-09-04 08:56:00|4452|4451|4452|4451|4452|4451.5|4452|4451|0
1725440170000|2024-09-04 08:56:10|4451.5|4449.5|4449.5|4448.5|4451.5|4449.5|4449.5|4448.5|425
1725440180000|2024-09-04 08:56:20|4449|4448|4449|4448|4449|4448|4449|4448|0
1725440190000|2024-09-04 08:56:30|4448.5||4449||4449||4448.5||0
1725440200000|2024-09-04 08:56:40|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1725440210000|2024-09-04 08:56:50|4448.5|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4448|0
1725440220000|2024-09-04 08:57:00|4450|4449|4450.5|4449.5|4451|4450|4450|4449|124
1725440230000|2024-09-04 08:57:10|4451|4449|4451|4450|4451|4450|4451|4449|0
1725440240000|2024-09-04 08:57:20|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1725440250000|2024-09-04 08:57:30|4452|4450|4452|4450.5|4452|4450.5|4451.5|4450|0
1725440260000|2024-09-04 08:57:40|4451.5|4451|4452|4451|4452|4451|4451.5|4451|0
1725440270000|2024-09-04 08:57:50|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1725440280000|2024-09-04 08:58:00|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450|0
1725440290000|2024-09-04 08:58:10|4451||4451||4451.5||4451||0
1725440300000|2024-09-04 08:58:20|4450.5|4450|4450|4449|4451|4450|4450|4449|29
1725440310000|2024-09-04 08:58:30|4450.5|4449.5|4450|4448.5|4450.5|4449.5|4450|4448.5|0
1725440320000|2024-09-04 08:58:40|4449.5||4450||4450||4449.5||0
1725440330000|2024-09-04 08:58:50|4449.5||4450||4450||4449.5||0
1725440340000|2024-09-04 08:59:00|4449.5||4450||4450||4449.5||0
1725440350000|2024-09-04 08:59:10|4449.5||4449.5||4450||4449.5||0
1725440360000|2024-09-04 08:59:20|4450||4450||4450||4450||0
1725440370000|2024-09-04 08:59:30|4449.5||4449.5||4450||4449.5||0
1725440380000|2024-09-04 08:59:40|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1725440390000|2024-09-04 08:59:50||4448.5||4448.5||4448.5||4448.5|0
1725440400000|2024-09-04 09:00:00|4449.5||4449.5||4450||4449.5||0
1725440410000|2024-09-04 09:00:10|4450||4449.5||4450||4449||0
1725440420000|2024-09-04 09:00:20|4449|4448|4447.5|4446.5|4449|4448|4447.5|4446.5|122
1725440430000|2024-09-04 09:00:30|4447|4447|4447|4446.5|4447|4447|4447|4446.5|130
1725440440000|2024-09-04 09:00:40|4447.5|4447|4448|4447|4448|4447.5|4447.5|4447|106
1725440470000|2024-09-04 09:01:10||4447.5||4447||4447.5||4447|0
1725440490000|2024-09-04 09:01:30|4447.5|4447.5|4448.5|4447.5|4448.5|4447.5|4447.5|4447.5|0
1725440500000|2024-09-04 09:01:40|4447.5|4448|4447.5|4446.5|4447.5|4448|4447.5|4446.5|640
1725440510000|2024-09-04 09:01:50|4448|4447|4447.5|4446.5|4448|4447|4446.5|4446|0
1725440520000|2024-09-04 09:02:00|4447||4447||4447||4447||0
1725440530000|2024-09-04 09:02:10|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1725440540000|2024-09-04 09:02:20||4447.5||4447.5||4447.5||4447.5|0
1725440550000|2024-09-04 09:02:30|4448.5|4446.5|4448|4447|4448.5|4447|4447.5|4446.5|400
1725440560000|2024-09-04 09:02:40|4447.5|4446.5|4448|4447|4448|4447|4447|4446.5|0
1725440570000|2024-09-04 09:02:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725440580000|2024-09-04 09:03:00|4447|4447|4446.5|4446|4447|4447|4446.5|4446|123
1725440590000|2024-09-04 09:03:10||4445.5||4446||4446||4445.5|0
1725440600000|2024-09-04 09:03:20|4446|4445.5|4446.5|4445|4446.5|4445.5|4446|4445|0
1725440610000|2024-09-04 09:03:30|4446|4445.5|4446|4445|4447|4446|4446|4445|0
1725440620000|2024-09-04 09:03:40|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|0
1725440630000|2024-09-04 09:03:50||4445.5||4446||4446||4445.5|0
1725440640000|2024-09-04 09:04:00|4448|4446.5|4448|4447.5|4448|4447.5|4448|4446.5|0
1725440650000|2024-09-04 09:04:10|4449|4448|4449|4448|4449|4448|4449|4448|148
1725440660000|2024-09-04 09:04:20|4449.5||4449||4449.5||4449||0
1725440670000|2024-09-04 09:04:30|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|0
1725440680000|2024-09-04 09:04:40|4448||4448||4448.5||4448||0
1725440700000|2024-09-04 09:05:00|4449|4448|4449|4448|4449|4448|4449|4448|0
1725440710000|2024-09-04 09:05:10|4448.5|4447.5|4448|4447.5|4448.5|4448|4448|4447.5|0
1725440720000|2024-09-04 09:05:20|4448.5||4448||4448.5||4448||0
1725440730000|2024-09-04 09:05:30|4448.5|4446.5|4447.5|4446.5|4448.5|4447|4447.5|4446.5|28
1725440740000|2024-09-04 09:05:40|4447||4447||4447.5||4447||0
1725440760000|2024-09-04 09:06:00|||||||||115
1725440770000|2024-09-04 09:06:10|4447.5||4447.5||4447.5||4447||0
1725440790000|2024-09-04 09:06:30|4448|4447|4448|4447|4448.5|4447.5|4448|4447|50
1725440800000|2024-09-04 09:06:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1725440810000|2024-09-04 09:06:50|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1725440820000|2024-09-04 09:07:00|4448|4447.5|4448|4447|4448|4447.5|4447.5|4446.5|0
1725440850000|2024-09-04 09:07:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725440860000|2024-09-04 09:07:40|4448||4447.5||4448||4447||0
1725440870000|2024-09-04 09:07:50|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1725440880000|2024-09-04 09:08:00|4447|4446|4447|4446|4447|4446|4446.5|4445.5|0
1725440890000|2024-09-04 09:08:10||4446.5||4446.5||4446.5||4446.5|0
1725440900000|2024-09-04 09:08:20||4446||4446.5||4446.5||4446|0
1725440910000|2024-09-04 09:08:30|4447.5|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1725440920000|2024-09-04 09:08:40|4448|4447|4448|4447|4448|4447|4447.5|4447|0
1725440930000|2024-09-04 09:08:50|4447.5||4448||4448||4447.5||0
1725440940000|2024-09-04 09:09:00||4447.5||4447||4447.5||4447|0
1725440950000|2024-09-04 09:09:10|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|0
1725440960000|2024-09-04 09:09:20|4448.5|4447.5|4448.5|4447.5|4448.5|4448.5|4448.5|4447.5|346
1725440970000|2024-09-04 09:09:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|49
1725440980000|2024-09-04 09:09:40||4447.5||4447.5||4447.5||4447|0
1725440990000|2024-09-04 09:09:50|4449|4448|4449.5|4449|4449.5|4449|4449|4448|20
1725441000000|2024-09-04 09:10:00|4450|4449.5|4451|4449.5|4451|4449.5|4450|4449|393
1725441010000|2024-09-04 09:10:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|0
1725441020000|2024-09-04 09:10:20|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|0
1725441040000|2024-09-04 09:10:40|4451.5|4449.5|4451|4449.5|4451.5|4450|4450.5|4449.5|235
1725441050000|2024-09-04 09:10:50|4450.5|4449|4451|4450|4451.5|4450.5|4450.5|4449|1138
1725441070000|2024-09-04 09:11:10|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1725441080000|2024-09-04 09:11:20|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1725441090000|2024-09-04 09:11:30||4450||4449||4450||4449|50
1725441100000|2024-09-04 09:11:40||4449.5||4449.5||4449.5||4449.5|0
1725441110000|2024-09-04 09:11:50|4451|4450|4451|4450|4451.5|4450.5|4451|4450|0
1725441130000|2024-09-04 09:12:10|4452|4451|4451.5|4450.5|4452|4451|4451|4450|429
1725441140000|2024-09-04 09:12:20|4451||4451.5||4451.5||4451||0
1725441150000|2024-09-04 09:12:30|4451||4451.5||4451.5||4451||227
1725441160000|2024-09-04 09:12:40|4452|4451|4452.5|4451.5|4452.5|4452|4452|4451|81
1725441170000|2024-09-04 09:12:50|4453.5|4452|4455|4454|4455|4454|4453.5|4451.5|0
1725441180000|2024-09-04 09:13:00|4455.5|4454.5|4453|4452|4455.5|4454.5|4452.5|4451.5|1311
1725441190000|2024-09-04 09:13:10|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1725441200000|2024-09-04 09:13:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1725441220000|2024-09-04 09:13:40|4452||4452.5||4452.5||4452||0
1725441230000|2024-09-04 09:13:50|4452||4452||4452||4452||0
1725441250000|2024-09-04 09:14:10||4451||4451.5||4451.5||4451|0
1725441270000|2024-09-04 09:14:30|4452.5|4451|4453|4452|4453|4452|4452.5|4451|0
1725441280000|2024-09-04 09:14:40|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452.5|4451|1090
1725441290000|2024-09-04 09:14:50|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|143
1725441300000|2024-09-04 09:15:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1725441310000|2024-09-04 09:15:10|4451||4452||4452||4451||1348
1725441330000|2024-09-04 09:15:30|4451.5||4451||4451.5||4451||896
1725441340000|2024-09-04 09:15:40|4450.5|4450|4451|4450|4451|4450|4450.5|4450|0
1725441350000|2024-09-04 09:15:50|4451.5||4451||4451.5||4451||0
1725441360000|2024-09-04 09:16:00|4451.5|4450.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450|763
1725441370000|2024-09-04 09:16:10|4453|4451|4452|4451|4453|4451.5|4452|4451|1522
1725441380000|2024-09-04 09:16:20|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1725441390000|2024-09-04 09:16:30|4452|4451|4452|4451|4452|4451|4452|4450.5|0
1725441400000|2024-09-04 09:16:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1725441410000|2024-09-04 09:16:50|4452|4451|4452|4451|4452|4451|4452|4451|0
1725441420000|2024-09-04 09:17:00|4451.5|4450.5|4452.5|4451.5|4452.5|4452|4451.5|4450.5|144
1725441430000|2024-09-04 09:17:10|4453||4453||4453||4453||0
1725441440000|2024-09-04 09:17:20|4452.5||4452.5||4453||4452||0
1725441450000|2024-09-04 09:17:30|4453||4453||4453||4452.5||0
1725441460000|2024-09-04 09:17:40|4452.5|4452|4453|4452|4453|4452|4452|4452|0
1725441480000|2024-09-04 09:18:00|4454|4453.5|4454.5|4453.5|4455|4453.5|4454|4453|66
1725441490000|2024-09-04 09:18:10|4455|4454|4454|4452.5|4455.5|4454.5|4453.5|4452.5|1359
1725441500000|2024-09-04 09:18:20|4453.5||4453.5||4454||4453.5||0
1725441510000|2024-09-04 09:18:30|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1725441520000|2024-09-04 09:18:40|4453|4452|4453.5|4452|4453.5|4452|4453|4452|0
1725441530000|2024-09-04 09:18:50|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1725441540000|2024-09-04 09:19:00|4453|4452|4452.5|4452|4453|4452|4452.5|4452|0
1725441550000|2024-09-04 09:19:10|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|193
1725441560000|2024-09-04 09:19:20|4453|4452|4453|4452|4453|4452|4452.5|4452|0
1725441570000|2024-09-04 09:19:30|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|0
1725441600000|2024-09-04 09:20:00|4452.5|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1725441610000|2024-09-04 09:20:10||4452||4451.5||4452||4451.5|508
1725441620000|2024-09-04 09:20:20||4452||4451.5||4452||4451.5|0
1725441630000|2024-09-04 09:20:30||4452||4452||4452||4451.5|0
1725441640000|2024-09-04 09:20:40|4453|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725441650000|2024-09-04 09:20:50|4452|4451|4453|4451.5|4453|4451.5|4452|4451|10
1725441660000|2024-09-04 09:21:00|4452.5||4452.5||4453||4452.5||0
1725441670000|2024-09-04 09:21:10|4452|4451|4452|4450.5|4452.5|4451.5|4452|4450.5|0
1725441680000|2024-09-04 09:21:20|4451.5|4451|4452|4451|4452|4451.5|4451.5|4451|264
1725441690000|2024-09-04 09:21:30|4451.5||4452||4452||4451.5||0
1725441700000|2024-09-04 09:21:40|4452.5|4451.5|4452.5|4451|4452.5|4452|4452.5|4451|0
1725441710000|2024-09-04 09:21:50|4452||4452||4452||4452||0
1725441720000|2024-09-04 09:22:00|4452.5||4452.5||4452.5||4452||0
1725441730000|2024-09-04 09:22:10||4451.5||4451||4451.5||4451|127
1725441740000|2024-09-04 09:22:20|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1725441750000|2024-09-04 09:22:30||4451||4451||4451.5||4451|30
1725441760000|2024-09-04 09:22:40|4452||4451.5||4452.5||4451.5||0
1725441780000|2024-09-04 09:23:00||4450||4450.5||4450.5||4450|184
1725441790000|2024-09-04 09:23:10||4451||4450.5||4451||4450.5|0
1725441800000|2024-09-04 09:23:20|4451||4451||4451||4451||0
1725441810000|2024-09-04 09:23:30|4451.5|4450|4452|4451|4452.5|4451|4451.5|4450|0
1725441820000|2024-09-04 09:23:40||4450.5||4450.5||4450.5||4450.5|0
1725441830000|2024-09-04 09:23:50|4451.5|4450|4450.5|4450|4451.5|4450|4450.5|4450|0
1725441840000|2024-09-04 09:24:00|4451|4449|4450|4449|4451|4449|4450|4449|11
1725441860000|2024-09-04 09:24:20|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|159
1725441870000|2024-09-04 09:24:30|4450|4449.5|4450.5|4449.5|4450.5|4450|4450|4449.5|0
1725441880000|2024-09-04 09:24:40||4450||4449.5||4450||4449.5|0
1725441900000|2024-09-04 09:25:00|4450|4449|4449.5|4449|4450|4449|4449.5|4449|0
1725441910000|2024-09-04 09:25:10|4450||4450||4450||4450||0
1725441920000|2024-09-04 09:25:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1725441930000|2024-09-04 09:25:30|4450||4450||4450||4450||0
1725441940000|2024-09-04 09:25:40|4449.5|4449|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|0
1725441960000|2024-09-04 09:26:00|4450||4450.5||4450.5||4450||90
1725441970000|2024-09-04 09:26:10|4450|4449|4450|4448.5|4450.5|4449|4450|4448.5|13
1725441980000|2024-09-04 09:26:20|4449.5||4450||4450||4449.5||0
1725441990000|2024-09-04 09:26:30|4449.5|4449|4450|4448.5|4450|4449|4449.5|4448.5|0
1725442000000|2024-09-04 09:26:40|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1725442010000|2024-09-04 09:26:50|4450|4449|4451|4449.5|4451|4449.5|4450|4449|50
1725442020000|2024-09-04 09:27:00|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|0
1725442030000|2024-09-04 09:27:10|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1725442040000|2024-09-04 09:27:20|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|0
1725442050000|2024-09-04 09:27:30|4450.5|4449|4450.5|4450|4450.5|4450|4450.5|4449|0
1725442060000|2024-09-04 09:27:40||4449.5||4449||4449.5||4449|59
1725442070000|2024-09-04 09:27:50|4450|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|366
1725442080000|2024-09-04 09:28:00|4449.5|4449|4450|4449|4450|4449|4449.5|4448.5|0
1725442100000|2024-09-04 09:28:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1725442110000|2024-09-04 09:28:30|4449|4448|4450|4449|4450|4449.5|4449|4448|181
1725442120000|2024-09-04 09:28:40||4449.5||4449||4449.5||4449|0
1725442130000|2024-09-04 09:28:50||4449.5||4449.5||4449.5||4449.5|0
1725442140000|2024-09-04 09:29:00|4450.5|4449|4451|4450|4451|4450|4450.5|4449|116
1725442150000|2024-09-04 09:29:10|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4451.5|4450|0
1725442160000|2024-09-04 09:29:20||4450.5||4450.5||4450.5||4450.5|0
1725442180000|2024-09-04 09:29:40|4451||4451.5||4451.5||4451||232
1725442200000|2024-09-04 09:30:00|4451|4450|4451|4450|4451|4450|4451|4450|5
1725442210000|2024-09-04 09:30:10|4450.5||4450.5||4451||4450.5||0
1725442230000|2024-09-04 09:30:30|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449|775
1725442240000|2024-09-04 09:30:40||4449||4449.5||4449.5||4449|0
1725442250000|2024-09-04 09:30:50|4450|4449|4450|4449|4450|4449|4450|4449|0
1725442280000|2024-09-04 09:31:20|4449.5|4448.5|4450|4448.5|4450|4449|4449.5|4448.5|0
1725442290000|2024-09-04 09:31:30|4449.5|4449|4451|4450|4451|4450|4449.5|4449|0
1725442300000|2024-09-04 09:31:40|4451.5|4449.5|4451.5|4450.5|4451.5|4450.5|4451.5|4449.5|163
1725442320000|2024-09-04 09:32:00||4451||4450.5||4451||4450.5|0
1725442340000|2024-09-04 09:32:20|4452|4451|4452|4451|4452|4451|4452|4450.5|0
1725442360000|2024-09-04 09:32:40|4451.5||4452||4452||4451.5||0
1725442380000|2024-09-04 09:33:00|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|0
1725442390000|2024-09-04 09:33:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1725442400000|2024-09-04 09:33:20|4453.5|4452|4453|4452|4453.5|4452|4453|4452|154
1725442410000|2024-09-04 09:33:30|4452.5||4453||4453||4452.5||0
1725442420000|2024-09-04 09:33:40|4453.5||4452.5||4453.5||4452.5||112
1725442430000|2024-09-04 09:33:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1725442440000|2024-09-04 09:34:00|4454||4453.5||4454||4453.5||0
1725442450000|2024-09-04 09:34:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1725442490000|2024-09-04 09:34:50|4453.5|4453.5|4453|4452|4453.5|4453.5|4453|4452|244
1725442500000|2024-09-04 09:35:00|4453.5||4453||4453.5||4453||0
1725442510000|2024-09-04 09:35:10|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|0
1725442520000|2024-09-04 09:35:20|4453||4453||4453||4453||0
1725442530000|2024-09-04 09:35:30|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|79
1725442540000|2024-09-04 09:35:40|4452.5|4451|4452.5|4451|4452.5|4451|4452|4451|106
1725442550000|2024-09-04 09:35:50|4453|4451.5|4453|4451.5|4453|4452|4453|4451.5|0
1725442560000|2024-09-04 09:36:00||4452||4452||4452||4452|0
1725442580000|2024-09-04 09:36:20|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1725442590000|2024-09-04 09:36:30|4453.5|4452.5|4452.5|4451.5|4453.5|4452.5|4452.5|4451.5|0
1725442600000|2024-09-04 09:36:40|4452||4452||4452.5||4452||0
1725442610000|2024-09-04 09:36:50|4452.5||4452||4452.5||4452||0
1725442620000|2024-09-04 09:37:00|4452.5|4450.5|4453.5|4452.5|4453.5|4452.5|4452|4450.5|411
1725442640000|2024-09-04 09:37:20|||||||||70
1725442650000|2024-09-04 09:37:30||4453||4452.5||4453||4452.5|0
1725442660000|2024-09-04 09:37:40|4454|4453|4454|4452.5|4454.5|4453.5|4454|4452.5|0
1725442670000|2024-09-04 09:37:50|4453.5||4454||4454||4453.5||0
1725442680000|2024-09-04 09:38:00|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|0
1725442700000|2024-09-04 09:38:20|4453|4451.5|4453|4451.5|4453|4452|4452.5|4451.5|190
1725442710000|2024-09-04 09:38:30|4453.5|4452|4452.5|4451.5|4453.5|4452|4452.5|4451.5|0
1725442730000|2024-09-04 09:38:50|4452|4451|4452.5|4451|4452.5|4451.5|4452|4451|0
1725442740000|2024-09-04 09:39:00|4452|4450.5|4452|4451|4452.5|4451.5|4451.5|4450.5|0
1725442750000|2024-09-04 09:39:10||4450.5||4451||4451||4450.5|0
1725442760000|2024-09-04 09:39:20||4450.5||4451||4451.5||4450.5|0
1725442770000|2024-09-04 09:39:30||4450.5||4450.5||4451||4450.5|0
1725442790000|2024-09-04 09:39:50|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1725442800000|2024-09-04 09:40:00|4451.5|4450|4451|4450|4451.5|4450.5|4451|4450|0
1725442810000|2024-09-04 09:40:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450|0
1725442820000|2024-09-04 09:40:20|4451|4450|4451|4450|4451|4450.5|4451|4450|0
1725442830000|2024-09-04 09:40:30|4450.5||4450.5||4450.5||4450.5||0
1725442840000|2024-09-04 09:40:40||4449.5||4450||4450||4449.5|0
1725442850000|2024-09-04 09:40:50|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4451.5|4450|108
1725442860000|2024-09-04 09:41:00||4450.5||4450||4450.5||4450|0
1725442870000|2024-09-04 09:41:10|4451|4450.5|4451.5|4450|4451.5|4450.5|4451|4450|0
1725442880000|2024-09-04 09:41:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|0
1725442890000|2024-09-04 09:41:30|4451.5||4451||4451.5||4451||0
1725442900000|2024-09-04 09:41:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|70
1725442910000|2024-09-04 09:41:50|4450|4450|4450|4449|4450.5|4450|4450|4449|367
1725442920000|2024-09-04 09:42:00|4449.5|4448.5|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1725442930000|2024-09-04 09:42:10|4449||4449.5||4449.5||4449||0
1725442940000|2024-09-04 09:42:20|4449||4449||4449||4449||0
1725442950000|2024-09-04 09:42:30|4449.5|4448|4449|4448|4449.5|4448|4448.5|4448|636
1725442960000|2024-09-04 09:42:40|4450|4448.5|4449.5|4448.5|4450|4448.5|4449|4448.5|328
1725442970000|2024-09-04 09:42:50|4449|4448|4449|4448|4449|4448|4449|4448|0
1725442980000|2024-09-04 09:43:00|4448.5|4447.5|4449|4448|4449|4448|4448.5|4447.5|0
1725442990000|2024-09-04 09:43:10|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1725443000000|2024-09-04 09:43:20|4448.5|4447.5|4448|4447.5|4448.5|4447.5|4448|4447.5|25
1725443010000|2024-09-04 09:43:30|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|177
1725443020000|2024-09-04 09:43:40|4447.5||4447.5||4447.5||4447.5||0
1725443040000|2024-09-04 09:44:00|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|223
1725443050000|2024-09-04 09:44:10|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|105
1725443060000|2024-09-04 09:44:20|4447.5||4447.5||4447.5||4447.5||0
1725443070000|2024-09-04 09:44:30|4447||4447||4447.5||4447||0
1725443080000|2024-09-04 09:44:40|4446.5|4446.5|4447|4446|4447.5|4446.5|4446.5|4446|0
1725443100000|2024-09-04 09:45:00|4446.5|4446.5|4448.5|4448|4448.5|4448|4446.5|4446|154
1725443110000|2024-09-04 09:45:10|4447.5|4447|4448|4447|4448|4447|4447.5|4447|1
1725443120000|2024-09-04 09:45:20||4447.5||4447||4447.5||4447|121
1725443130000|2024-09-04 09:45:30||4447.5||4447||4447.5||4447|0
1725443140000|2024-09-04 09:45:40|4448.5|4447.5|4448.5|4448|4448.5|4448|4448.5|4447.5|488
1725443150000|2024-09-04 09:45:50|4449|4448.5|4449|4448|4449|4448.5|4449|4448|3
1725443160000|2024-09-04 09:46:00|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|0
1725443170000|2024-09-04 09:46:10||4448.5||4448.5||4448.5||4448.5|0
1725443180000|2024-09-04 09:46:20||4449||4449||4449.5||4448.5|0
1725443190000|2024-09-04 09:46:30|4449.5|4448.5|4450|4449.5|4450|4449.5|4449.5|4448.5|0
1725443200000|2024-09-04 09:46:40|4450.5|4450|4451|4450|4451.5|4450.5|4450.5|4449.5|177
1725443210000|2024-09-04 09:46:50|4450.5||4451||4451||4450.5||0
1725443220000|2024-09-04 09:47:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1725443230000|2024-09-04 09:47:10|4452|4451|4450.5|4450|4452|4451|4450.5|4450|0
1725443250000|2024-09-04 09:47:30|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|200
1725443260000|2024-09-04 09:47:40|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1725443270000|2024-09-04 09:47:50|4452|4451|4452|4450.5|4452|4451|4452|4450.5|0
1725443280000|2024-09-04 09:48:00|4451.5|4450|4452|4450.5|4452|4451|4451|4450|0
1725443290000|2024-09-04 09:48:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|0
1725443300000|2024-09-04 09:48:20|4451|4450|4449.5|4448.5|4451|4450|4449.5|4448.5|384
1725443310000|2024-09-04 09:48:30|4450|4449|4450.5|4450|4451|4450|4450|4448.5|189
1725443320000|2024-09-04 09:48:40|4451|4449.5|4451|4450.5|4451|4450.5|4451|4449.5|543
1725443330000|2024-09-04 09:48:50||4450||4450.5||4450.5||4450|0
1725443340000|2024-09-04 09:49:00|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|329
1725443350000|2024-09-04 09:49:10|4451||4451||4451||4450.5||0
1725443360000|2024-09-04 09:49:20||4450||4450||4450||4449.5|0
1725443370000|2024-09-04 09:49:30||4450.5||4450||4450.5||4450|0
1725443380000|2024-09-04 09:49:40||4450.5||4450.5||4450.5||4450.5|0
1725443390000|2024-09-04 09:49:50|4450.5|4450|4451|4449.5|4451|4450|4450.5|4449.5|0
1725443400000|2024-09-04 09:50:00|4450.5|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1725443410000|2024-09-04 09:50:10|4450|4448.5|4449.5|4448.5|4450|4448.5|4449|4448.5|58
1725443420000|2024-09-04 09:50:20|4449|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|26
1725443430000|2024-09-04 09:50:30|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1725443440000|2024-09-04 09:50:40||4447||4447||4447||4446.5|0
1725443450000|2024-09-04 09:50:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725443470000|2024-09-04 09:51:10||4446||4446.5||4446.5||4446|0
1725443490000|2024-09-04 09:51:30|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|0
1725443500000|2024-09-04 09:51:40|4446|4445|4446|4444.5|4446|4445|4446|4444.5|0
1725443510000|2024-09-04 09:51:50|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|0
1725443520000|2024-09-04 09:52:00|4445|4445|4445.5|4444.5|4445.5|4445|4445|4444.5|0
1725443530000|2024-09-04 09:52:10|4445|4444|4445|4444|4445.5|4444|4445|4444|119
1725443540000|2024-09-04 09:52:20|4444.5|4443|4444.5|4443|4444.5|4443.5|4444.5|4443|200
1725443550000|2024-09-04 09:52:30|4444|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|0
1725443560000|2024-09-04 09:52:40|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1725443590000|2024-09-04 09:53:10||4443.5||4443||4443.5||4443|0
1725443600000|2024-09-04 09:53:20|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|34
1725443620000|2024-09-04 09:53:40|4444||4444.5||4444.5||4444||0
1725443630000|2024-09-04 09:53:50||4443.5||4443||4443.5||4443|0
1725443640000|2024-09-04 09:54:00||4443.5||4443||4443.5||4443|0
1725443650000|2024-09-04 09:54:10|4444||4444.5||4444.5||4444||0
1725443660000|2024-09-04 09:54:20|4444||4444||4444||4444||0
1725443670000|2024-09-04 09:54:30|4443.5||4444||4444||4443.5||41
1725443680000|2024-09-04 09:54:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|228
1725443690000|2024-09-04 09:54:50|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|771
1725443700000|2024-09-04 09:55:00|4444.5|4443|4443.5|4442.5|4444.5|4443.5|4443.5|4442.5|146
1725443730000|2024-09-04 09:55:30|4444|4443|4444|4443|4444|4443|4444|4442.5|0
1725443750000|2024-09-04 09:55:50||4442.5||4442.5||4442.5||4442.5|0
1725443760000|2024-09-04 09:56:00|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1725443780000|2024-09-04 09:56:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|393
1725443790000|2024-09-04 09:56:30|4444|4444|4444|4443.5|4444|4444|4444|4443.5|698
1725443800000|2024-09-04 09:56:40|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|433
1725443810000|2024-09-04 09:56:50|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|0
1725443820000|2024-09-04 09:57:00||4442||4442||4442||4442|0
1725443840000|2024-09-04 09:57:20|4442.5||4442.5||4442.5||4442.5||0
1725443850000|2024-09-04 09:57:30|4443||4443||4443||4442.5||339
1725443880000|2024-09-04 09:58:00||4442.5||4442||4442.5||4442|0
1725443890000|2024-09-04 09:58:10||4442.5||4442||4442.5||4442|0
1725443910000|2024-09-04 09:58:30|4442.5||4443||4443||4442.5||0
1725443920000|2024-09-04 09:58:40|4442.5||4442.5||4442.5||4442.5||0
1725443940000|2024-09-04 09:59:00|4443|4442.5|4444|4443|4444|4443|4443|4442.5|477
1725443950000|2024-09-04 09:59:10|4443.5||4443.5||4444||4443.5||114
1725443970000|2024-09-04 09:59:30|4442.5|4442.5|4442.5|4442|4442.5|4442.5|4442.5|4442|0
1725443980000|2024-09-04 09:59:40|4442|4441.5|4442|4441|4442|4441.5|4442|4441|5
1725444000000|2024-09-04 10:00:00|4441.5||4441.5||4441.5||4441.5||0
1725444030000|2024-09-04 10:00:30|4441|4440.5|4441|4440|4441|4440.5|4441|4440|0
1725444040000|2024-09-04 10:00:40||4440.5||4440||4440.5||4440|0
1725444050000|2024-09-04 10:00:50|4440.5||4440.5||4440.5||4440.5||0
1725444070000|2024-09-04 10:01:10|4439.5|4438.5|4440|4439|4440|4439.5|4439.5|4438.5|50
1725444080000|2024-09-04 10:01:20||4439.5||4439.5||4439.5||4439.5|0
1725444090000|2024-09-04 10:01:30|4439|4438|4440.5|4440|4440.5|4440|4439|4438|101
1725444100000|2024-09-04 10:01:40|||||||||345
1725444110000|2024-09-04 10:01:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|122
1725444130000|2024-09-04 10:02:10|4442|4441|4442|4441|4442|4441|4442|4440.5|204
1725444150000|2024-09-04 10:02:30|4442.5|4441.5|4442|4441|4443|4442|4442|4441|7
1725444160000|2024-09-04 10:02:40|4441.5||4441.5||4441.5||4441.5||0
1725444170000|2024-09-04 10:02:50|4441|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1725444190000|2024-09-04 10:03:10|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|56
1725444210000|2024-09-04 10:03:30|4439.5|4439|4440|4439|4440|4439|4439.5|4439|155
1725444220000|2024-09-04 10:03:40|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1725444250000|2024-09-04 10:04:10|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1725444260000|2024-09-04 10:04:20|4438.5|4437.5|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1725444270000|2024-09-04 10:04:30|4439|4438|4439|4438|4439|4438|4439|4438|0
1725444280000|2024-09-04 10:04:40||4437.5||4437.5||4437.5||4437.5|0
1725444290000|2024-09-04 10:04:50|4438.5|4438|4439|4438|4439|4438|4438.5|4438|0
1725444300000|2024-09-04 10:05:00|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|403
1725444310000|2024-09-04 10:05:10|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1725444320000|2024-09-04 10:05:20||4438||4438||4438||4438|0
1725444330000|2024-09-04 10:05:30||4437.5||4437.5||4437.5||4437.5|0
1725444340000|2024-09-04 10:05:40||4438||4438||4438||4438|45
1725444350000|2024-09-04 10:05:50|4439.5|4437.5|4439|4437.5|4439.5|4437.5|4439|4437.5|600
1725444360000|2024-09-04 10:06:00||4438||4437.5||4438||4437.5|0
1725444370000|2024-09-04 10:06:10|4438.5|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1725444380000|2024-09-04 10:06:20|4438|4437|4438|4437|4438.5|4437|4438|4437|0
1725444400000|2024-09-04 10:06:40|4440|4437.5|4440|4438.5|4440|4439|4440|4437|488
1725444410000|2024-09-04 10:06:50|4442|4439|4442|4441.5|4442|4441.5|4442|4439|297
1725444430000|2024-09-04 10:07:10|4442.5||4442.5||4442.5||4442.5||0
1725444440000|2024-09-04 10:07:20|4442|4441|4442|4441|4442|4441|4442|4441|0
1725444450000|2024-09-04 10:07:30|4442.5|4441.5|4442|4441|4442.5|4441.5|4441.5|4441|242
1725444490000|2024-09-04 10:08:10|4441|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|555
1725444530000|2024-09-04 10:08:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|322
1725444540000|2024-09-04 10:09:00|4441|4440|4441|4440|4441|4440|4441|4440|0
1725444550000|2024-09-04 10:09:10|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1725444560000|2024-09-04 10:09:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|431
1725444570000|2024-09-04 10:09:30||4441||4441||4441||4441|0
1725444580000|2024-09-04 10:09:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1725444590000|2024-09-04 10:09:50|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|0
1725444600000|2024-09-04 10:10:00|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|124
1725444610000|2024-09-04 10:10:10|4443||4443||4443||4443||0
1725444620000|2024-09-04 10:10:20|4442.5||4442.5||4442.5||4442.5||0
1725444630000|2024-09-04 10:10:30|4443||4442.5||4443||4442.5||0
1725444640000|2024-09-04 10:10:40|4443||4443||4443||4442.5||0
1725444660000|2024-09-04 10:11:00|4444|4443|4444.5|4444|4444.5|4444|4444|4443|202
1725444670000|2024-09-04 10:11:10|4444|4443.5|4444|4443|4444|4443.5|4444|4443|138
1725444690000|2024-09-04 10:11:30|4443.5||4443.5||4443.5||4443.5||0
1725444700000|2024-09-04 10:11:40|4444.5|4443.5|4443.5|4443|4444.5|4443.5|4443.5|4443|88
1725444710000|2024-09-04 10:11:50|4443|4442.5|4442|4441|4443|4442.5|4442|4441|161
1725444720000|2024-09-04 10:12:00|4443.5|4441.5|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|0
1725444730000|2024-09-04 10:12:10|4444.5|4443|4444|4443|4444.5|4443.5|4444|4443|796
1725444740000|2024-09-04 10:12:20|4443.5|4442.5|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|274
1725444750000|2024-09-04 10:12:30|4443|4442|4443|4442|4443|4442|4442|4441.5|0
1725444760000|2024-09-04 10:12:40||4442.5||4442||4442.5||4442|0
1725444770000|2024-09-04 10:12:50|4442.5||4442.5||4442.5||4442.5||0
1725444780000|2024-09-04 10:13:00|4443|4440.5|4441.5|4440.5|4443|4440.5|4441.5|4440.5|132
1725444790000|2024-09-04 10:13:10|||||||||250
1725444800000|2024-09-04 10:13:20|||||||||216
1725444810000|2024-09-04 10:13:30|4441|4440|4441.5|4440|4441.5|4440.5|4441|4440|0
1725444820000|2024-09-04 10:13:40|4441|4440.5|4440.5|4439.5|4441|4440.5|4440.5|4439.5|0
1725444840000|2024-09-04 10:14:00|4440|4440|4441|4440|4441|4440|4440|4440|0
1725444850000|2024-09-04 10:14:10||4439.5||4439.5||4439.5||4439.5|0
1725444860000|2024-09-04 10:14:20|4440.5|4440|4440|4438.5|4441|4440|4440|4438.5|165
1725444870000|2024-09-04 10:14:30|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|0
1725444880000|2024-09-04 10:14:40|4439|4438.5|4439|4438|4439|4438.5|4439|4438|0
1725444900000|2024-09-04 10:15:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|281
1725444920000|2024-09-04 10:15:20|4439|4439|4439.5|4438|4439.5|4439|4439|4438|0
1725444930000|2024-09-04 10:15:30||4438.5||4438.5||4438.5||4438.5|0
1725444940000|2024-09-04 10:15:40||4438||4438.5||4438.5||4438|0
1725444960000|2024-09-04 10:16:00|4440|4439|4440|4439|4440|4439|4439|4438|222
1725444970000|2024-09-04 10:16:10||4439.5||4439.5||4439.5||4439.5|0
1725444980000|2024-09-04 10:16:20||4439||4439||4439.5||4439|0
1725444990000|2024-09-04 10:16:30||4439.5||4439.5||4439.5||4439|0
1725445000000|2024-09-04 10:16:40||4439||4439.5||4439.5||4439|0
1725445010000|2024-09-04 10:16:50||4439||4439||4439||4439|0
1725445020000|2024-09-04 10:17:00||4439.5||4439.5||4439.5||4439.5|0
1725445040000|2024-09-04 10:17:20|4440.5|4439|4441.5|4440.5|4441.5|4440.5|4440.5|4439|194
1725445050000|2024-09-04 10:17:30||4441||4440.5||4441||4440.5|0
1725445060000|2024-09-04 10:17:40|4441|4441|4441.5|4440.5|4441.5|4441|4441|4440.5|0
1725445080000|2024-09-04 10:18:00|4442|4441|4442|4441|4442|4441|4442|4441|0
1725445090000|2024-09-04 10:18:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1725445100000|2024-09-04 10:18:20|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1725445110000|2024-09-04 10:18:30||4439||4439.5||4439.5||4439|0
1725445120000|2024-09-04 10:18:40|4441.5|4440|4441.5|4440|4441.5|4440.5|4441.5|4439.5|200
1725445130000|2024-09-04 10:18:50||4440.5||4440.5||4440.5||4440.5|0
1725445140000|2024-09-04 10:19:00|4441|4440|4441.5|4440|4441.5|4440|4440.5|4439.5|88
1725445150000|2024-09-04 10:19:10|4442|4440.5|4442|4441|4442|4441|4442|4440|0
1725445160000|2024-09-04 10:19:20||4441.5||4441||4441.5||4441|0
1725445170000|2024-09-04 10:19:30||4441.5||4441||4441.5||4441|0
1725445180000|2024-09-04 10:19:40|4441.5||4442||4442||4441.5||0
1725445190000|2024-09-04 10:19:50||4441.5||4441.5||4441.5||4441|0
1725445200000|2024-09-04 10:20:00|4443|4442|4443|4442|4443.5|4442.5|4443|4442|1357
1725445210000|2024-09-04 10:20:10|||||||||146
1725445230000|2024-09-04 10:20:30|4442.5|4441.5|4443|4442|4443|4442|4442|4441.5|96
1725445240000|2024-09-04 10:20:40|4443.5|4442.5|4444|4443|4444|4443.5|4443.5|4442.5|122
1725445250000|2024-09-04 10:20:50|4445|4443.5|4445|4444|4445|4444|4445|4443.5|67
1725445260000|2024-09-04 10:21:00||4443.5||4443.5||4443.5||4443.5|75
1725445270000|2024-09-04 10:21:10|4444.5|4442.5|4444|4442.5|4444.5|4442.5|4444|4442.5|0
1725445280000|2024-09-04 10:21:20|4444.5|4443|4444.5|4443|4444.5|4443|4444|4443|0
1725445300000|2024-09-04 10:21:40|4444|4445|4445.5|4444.5|4446.5|4445.5|4444|4444.5|503
1725445310000|2024-09-04 10:21:50|4445|4444|4445|4444|4445|4444|4444.5|4444|636
1725445320000|2024-09-04 10:22:00|4444.5||4445||4445||4444.5||0
1725445330000|2024-09-04 10:22:10|4446.5|4444.5|4446.5|4445|4446.5|4445|4446.5|4444.5|458
1725445340000|2024-09-04 10:22:20|4446|4445.5|4446.5|4445.5|4447|4445.5|4446|4445.5|3
1725445350000|2024-09-04 10:22:30|4447||4446.5||4447||4446.5||0
1725445360000|2024-09-04 10:22:40|4447||4447||4447||4446.5||0
1725445370000|2024-09-04 10:22:50|4446.5||4446.5||4446.5||4446.5||0
1725445380000|2024-09-04 10:23:00|4446|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4445|51
1725445390000|2024-09-04 10:23:10|4446|4445|4445.5|4445|4446|4445|4445.5|4445|66
1725445400000|2024-09-04 10:23:20|4446|4444|4445|4444|4446|4444|4445|4444|39
1725445410000|2024-09-04 10:23:30|4444.5||4444.5||4445||4444.5||609
1725445420000|2024-09-04 10:23:40|4445||4445||4445||4445||0
1725445430000|2024-09-04 10:23:50|4446|4444.5|4448.5|4447.5|4448.5|4447.5|4446|4444.5|0
1725445440000|2024-09-04 10:24:00|4449|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|29
1725445450000|2024-09-04 10:24:10|4450|4449|4449|4447.5|4450|4449|4448.5|4447.5|100
1725445460000|2024-09-04 10:24:20|4448.5|4448|4450|4448.5|4450|4448.5|4448.5|4448|0
1725445470000|2024-09-04 10:24:30||4449||4449||4449||4448.5|0
1725445490000|2024-09-04 10:24:50|4451|4449.5|4451|4450|4451|4450|4451|4449|0
1725445500000|2024-09-04 10:25:00|4449.5|4450.5|4449.5|4448.5|4449.5|4450.5|4449.5|4448|87
1725445510000|2024-09-04 10:25:10||4448||4448.5||4448.5||4448|0
1725445520000|2024-09-04 10:25:20|4449||4450||4450||4449||260
1725445530000|2024-09-04 10:25:30||4449||4449||4449||4449|0
1725445550000|2024-09-04 10:25:50||4449.5||4449||4449.5||4449|0
1725445560000|2024-09-04 10:26:00|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1725445580000|2024-09-04 10:26:20|4450.5|4449|4449.5|4448.5|4450.5|4449|4449.5|4448.5|536
1725445590000|2024-09-04 10:26:30|4449|4447.5|4447.5|4446.5|4449|4447.5|4447.5|4446.5|26
1725445600000|2024-09-04 10:26:40|4448||4448||4448||4448||810
1725445610000|2024-09-04 10:26:50|4447.5|4446|4447.5|4446|4447.5|4446.5|4447.5|4446|0
1725445620000|2024-09-04 10:27:00|4447|4446.5|4447|4446|4447|4446.5|4447|4446|0
1725445630000|2024-09-04 10:27:10|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|1404
1725445640000|2024-09-04 10:27:20|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1725445660000|2024-09-04 10:27:40|4446.5|4445|4446.5|4445|4446.5|4445.5|4446|4445|0
1725445670000|2024-09-04 10:27:50|4446|4445.5|4446.5|4445|4446.5|4445.5|4446|4445|0
1725445680000|2024-09-04 10:28:00|4446||4446||4446||4446||0
1725445690000|2024-09-04 10:28:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1725445700000|2024-09-04 10:28:20|4446|4445|4446|4445|4446|4445|4446|4445|0
1725445720000|2024-09-04 10:28:40|4447|4445.5|4447|4446|4447|4446|4447|4445.5|241
1725445740000|2024-09-04 10:29:00|4446.5|4445|4446.5|4446|4446.5|4446|4446.5|4445|0
1725445770000|2024-09-04 10:29:30|4446|4445.5|4446|4445|4446|4445.5|4446|4444.5|130
1725445780000|2024-09-04 10:29:40|4446.5|4444.5|4446.5|4445.5|4446.5|4445.5|4446.5|4444.5|0
1725445790000|2024-09-04 10:29:50||4445||4445.5||4445.5||4445|0
1725445800000|2024-09-04 10:30:00|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|0
1725445810000|2024-09-04 10:30:10|4446|4446|4446.5|4445.5|4446.5|4446|4446|4445.5|0
1725445820000|2024-09-04 10:30:20|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4445.5|294
1725445840000|2024-09-04 10:30:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1725445850000|2024-09-04 10:30:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1725445860000|2024-09-04 10:31:00|4449|4448|4448|4447.5|4449|4448|4448|4447|0
1725445870000|2024-09-04 10:31:10|4448.5|4447|4448|4447|4448.5|4447.5|4448|4447|150
1725445890000|2024-09-04 10:31:30|4448.5||4448||4448.5||4448||0
1725445900000|2024-09-04 10:31:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1725445910000|2024-09-04 10:31:50|4448|4447|4448|4447|4448.5|4447|4448|4447|0
1725445920000|2024-09-04 10:32:00|4448.5|4447.5|4449.5|4448.5|4449.5|4448.5|4448|4447|582
1725445930000|2024-09-04 10:32:10|4449||4449.5||4449.5||4449||0
1725445960000|2024-09-04 10:32:40||4449||4449||4449||4449|0
1725445970000|2024-09-04 10:32:50|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|552
1725445980000|2024-09-04 10:33:00|4449|4448|4449|4448|4449.5|4448|4449|4448|0
1725445990000|2024-09-04 10:33:10|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1725446000000|2024-09-04 10:33:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|190
1725446010000|2024-09-04 10:33:30|4449||4448.5||4449||4448||0
1725446020000|2024-09-04 10:33:40|4448||4448.5||4448.5||4448||0
1725446040000|2024-09-04 10:34:00|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|861
1725446050000|2024-09-04 10:34:10|4449|4448|4449|4448|4449|4448|4449|4448|116
1725446070000|2024-09-04 10:34:30|4448.5||4449||4449||4448.5||0
1725446080000|2024-09-04 10:34:40||4447.5||4447.5||4447.5||4447.5|0
1725446090000|2024-09-04 10:34:50|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1725446100000|2024-09-04 10:35:00|4448.5|4447.5|4448|4447|4449|4447.5|4448|4447|554
1725446110000|2024-09-04 10:35:10||4447.5||4447||4447.5||4447|0
1725446130000|2024-09-04 10:35:30||4447.5||4447||4447.5||4447|0
1725446140000|2024-09-04 10:35:40|4449.5|4447.5|4449|4448.5|4449.5|4448.5|4449|4447.5|434
1725446150000|2024-09-04 10:35:50|4450|4448|4450|4449|4450|4449|4450|4448|0
1725446160000|2024-09-04 10:36:00|4450.5|4449.5|4450.5|4449.5|4450.5|4450|4450|4449|47
1725446170000|2024-09-04 10:36:10|4450|4450|4451|4450.5|4451|4450.5|4450|4450|226
1725446180000|2024-09-04 10:36:20|4450.5|4450|4450|4449|4450.5|4450.5|4450|4449|530
1725446190000|2024-09-04 10:36:30|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|0
1725446220000|2024-09-04 10:37:00|4449.5|4449.5|4449.5|4449|4449.5|4449.5|4449.5|4449|0
1725446230000|2024-09-04 10:37:10|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|0
1725446240000|2024-09-04 10:37:20||4448||4448||4448||4448|0
1725446270000|2024-09-04 10:37:50|4448.5||4449||4449||4448.5||0
1725446280000|2024-09-04 10:38:00|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|437
1725446300000|2024-09-04 10:38:20|4447.5|4446.5|4447|4446.5|4448|4447|4447|4446.5|285
1725446310000|2024-09-04 10:38:30|4448|4447|4448|4447|4448|4447|4447.5|4447|137
1725446330000|2024-09-04 10:38:50|4447.5||4448||4448||4447.5||0
1725446360000|2024-09-04 10:39:20||4447.5||4447||4447.5||4447|0
1725446380000|2024-09-04 10:39:40|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|990
1725446390000|2024-09-04 10:39:50|4447.5||4447.5||4447.5||4447.5||0
1725446400000|2024-09-04 10:40:00|4447|4446|4447|4446|4447.5|4446|4447|4446|0
1725446410000|2024-09-04 10:40:10|4448|4446.5|4448|4447.5|4448|4447.5|4448|4446.5|2
1725446420000|2024-09-04 10:40:20|4448.5|4447|4448|4447|4448.5|4447|4447.5|4447|1391
1725446430000|2024-09-04 10:40:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1725446440000|2024-09-04 10:40:40||4447||4447||4447.5||4447|0
1725446450000|2024-09-04 10:40:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|2
1725446460000|2024-09-04 10:41:00|4448||4448.5||4448.5||4448||0
1725446470000|2024-09-04 10:41:10||4448||4448||4448||4448|0
1725446480000|2024-09-04 10:41:20|4448|4447|4448|4446.5|4448.5|4447|4448|4446.5|549
1725446490000|2024-09-04 10:41:30|4447.5|4447|4448|4446.5|4448|4447|4447.5|4446.5|0
1725446500000|2024-09-04 10:41:40|4447.5||4447||4448||4447||0
1725446510000|2024-09-04 10:41:50||4446||4446||4446||4446|0
1725446520000|2024-09-04 10:42:00||4446.5||4446||4446.5||4446|0
1725446530000|2024-09-04 10:42:10|4446.5||4446.5||4446.5||4446.5||0
1725446550000|2024-09-04 10:42:30|||||||||160
1725446570000|2024-09-04 10:42:50|4447|4446.5|4447|4446|4447|4446.5|4447|4446|100
1725446580000|2024-09-04 10:43:00|4446.5|4445.5|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1725446600000|2024-09-04 10:43:20|4447|4446|4447|4446|4447|4446|4447|4446|0
1725446610000|2024-09-04 10:43:30|4446.5|4446.5|4447|4446.5|4447|4446.5|4446.5|4446.5|226
1725446630000|2024-09-04 10:43:50|4447.5|4447|4447|4446|4447.5|4447|4447|4446|365
1725446640000|2024-09-04 10:44:00|4446.5|4447|4447.5|4447|4447.5|4447|4446.5|4447|595
1725446650000|2024-09-04 10:44:10||4446.5||4446.5||4447||4446.5|0
1725446660000|2024-09-04 10:44:20|4447||4447||4447||4447||182
1725446670000|2024-09-04 10:44:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|92
1725446680000|2024-09-04 10:44:40|4448||4448||4448||4447.5||0
1725446690000|2024-09-04 10:44:50|4447.5||4448||4448||4447.5||0
1725446700000|2024-09-04 10:45:00|4447.5||4448||4448||4447.5||427
1725446710000|2024-09-04 10:45:10|4447.5|4446.5|4447|4445.5|4447.5|4446.5|4447|4445.5|408
1725446720000|2024-09-04 10:45:20||4446||4446||4446||4446|0
1725446740000|2024-09-04 10:45:40|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|226
1725446760000|2024-09-04 10:46:00||4446.5||4446.5||4446.5||4446.5|0
1725446770000|2024-09-04 10:46:10|||||||||154
1725446780000|2024-09-04 10:46:20|4447.5|4446|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1725446800000|2024-09-04 10:46:40|||||||||6
1725446820000|2024-09-04 10:47:00|4446||4446||4446||4446||0
1725446830000|2024-09-04 10:47:10|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|263
1725446840000|2024-09-04 10:47:20|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4445.5|47
1725446860000|2024-09-04 10:47:40|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446|373
1725446870000|2024-09-04 10:47:50||4446.5||4446.5||4446.5||4446.5|648
1725446880000|2024-09-04 10:48:00||4446||4446.5||4446.5||4446|0
1725446900000|2024-09-04 10:48:20|4447||4447||4447||4447||0
1725446910000|2024-09-04 10:48:30|4446.5|4445.5|4447|4445.5|4447|4445.5|4446.5|4445.5|99
1725446920000|2024-09-04 10:48:40|4446.5||4446.5||4447||4446.5||0
1725446930000|2024-09-04 10:48:50|4447|4446|4447.5|4446.5|4447.5|4447|4447|4446|362
1725446940000|2024-09-04 10:49:00||4447||4446.5||4447||4446.5|0
1725446950000|2024-09-04 10:49:10|||||||||7
1725446980000|2024-09-04 10:49:40|4447||4447||4447.5||4447||0
1725447010000|2024-09-04 10:50:10|4448|4447|4448|4447|4448|4447|4448|4446.5|0
1725447020000|2024-09-04 10:50:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725447040000|2024-09-04 10:50:40|4447||4447.5||4447.5||4447||0
1725447060000|2024-09-04 10:51:00|4448|4447|4448|4447.5|4448|4447.5|4448|4446.5|150
1725447070000|2024-09-04 10:51:10|4448.5||4448.5||4448.5||4448.5||0
1725447080000|2024-09-04 10:51:20|4448||4448.5||4448.5||4448||0
1725447090000|2024-09-04 10:51:30|4448||4448||4448||4448||0
1725447100000|2024-09-04 10:51:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|93
1725447110000|2024-09-04 10:51:50||4447||4447||4447||4446.5|0
1725447120000|2024-09-04 10:52:00|4448||4448||4448||4447.5||44
1725447130000|2024-09-04 10:52:10|4447.5||4448||4448.5||4447.5||533
1725447140000|2024-09-04 10:52:20||4447.5||4447.5||4447.5||4447|0
1725447150000|2024-09-04 10:52:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|0
1725447160000|2024-09-04 10:52:40|4448||4448||4448||4447.5||46
1725447170000|2024-09-04 10:52:50|4447.5||4447.5||4448||4447.5||800
1725447190000|2024-09-04 10:53:10|||||||||89
1725447210000|2024-09-04 10:53:30|4449|4448|4449|4448|4449|4448.5|4449|4448|0
1725447230000|2024-09-04 10:53:50|4448.5||4448.5||4448.5||4448.5||0
1725447240000|2024-09-04 10:54:00|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|0
1725447250000|2024-09-04 10:54:10|4449|4448|4449|4448.5|4449|4448.5|4449|4448|555
1725447270000|2024-09-04 10:54:30|4449.5||4449.5||4449.5||4449.5||339
1725447280000|2024-09-04 10:54:40|4450|4449|4450|4449.5|4450|4449.5|4450|4449|0
1725447290000|2024-09-04 10:54:50|4450.5||4450.5||4450.5||4450||0
1725447300000|2024-09-04 10:55:00|4451|4448.5|4449.5|4448.5|4451|4448.5|4449.5|4448.5|549
1725447310000|2024-09-04 10:55:10||4448||4448||4448||4448|0
1725447320000|2024-09-04 10:55:20|4449||4449.5||4449.5||4449||0
1725447330000|2024-09-04 10:55:30|4449|4449|4450|4449|4450|4449|4449|4449|0
1725447340000|2024-09-04 10:55:40|4449.5|4448|4449|4448|4449.5|4448|4449|4448|30
1725447350000|2024-09-04 10:55:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1725447360000|2024-09-04 10:56:00||4448||4448.5||4448.5||4448|0
1725447370000|2024-09-04 10:56:10|4449|4448|4449|4448|4449|4448.5|4449|4448|0
1725447390000|2024-09-04 10:56:30|4448.5||4448.5||4449||4448.5||0
1725447400000|2024-09-04 10:56:40|4449|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1725447410000|2024-09-04 10:56:50|4448||4448||4448.5||4448||0
1725447420000|2024-09-04 10:57:00|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|23
1725447440000|2024-09-04 10:57:20|4447|4446.5|4447|4446|4447|4446.5|4447|4446|0
1725447450000|2024-09-04 10:57:30|4446.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445|10
1725447460000|2024-09-04 10:57:40||4446||4445.5||4446||4445.5|0
1725447470000|2024-09-04 10:57:50|4447|4446|4447|4446|4447|4446|4447|4446|0
1725447480000|2024-09-04 10:58:00|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1725447500000|2024-09-04 10:58:20|4446|4445|4446|4445.5|4446|4445.5|4446|4445|226
1725447510000|2024-09-04 10:58:30||4445||4445.5||4445.5||4445|0
1725447520000|2024-09-04 10:58:40|4446.5||4446.5||4446.5||4446.5||0
1725447530000|2024-09-04 10:58:50||4445||4445.5||4446||4445|0
1725447540000|2024-09-04 10:59:00|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|361
1725447550000|2024-09-04 10:59:10|4447|4446|4447.5|4446|4447.5|4446.5|4447|4446|0
1725447560000|2024-09-04 10:59:20|4447|4446.5|4447|4445.5|4447|4446.5|4447|4445.5|0
1725447570000|2024-09-04 10:59:30|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|0
1725447580000|2024-09-04 10:59:40|4447||4446.5||4447||4446.5||0
1725447590000|2024-09-04 10:59:50||4445||4445||4445||4445|0
1725447600000|2024-09-04 11:00:00|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1725447720000|2024-09-04 11:02:00|4444.5|4442|4446|4445|4446|4445|4444.5|4442|0
1725447730000|2024-09-04 11:02:10|4445.5|4445.5|4445|4443.5|4446|4445.5|4445|4443.5|947
1725447740000|2024-09-04 11:02:20|4444.5|4444|4445.5|4444|4445.5|4445|4444.5|4444|133
1725447750000|2024-09-04 11:02:30|4445|4443.5|4445|4443.5|4445.5|4444|4445|4443.5|546
1725447760000|2024-09-04 11:02:40||4444||4443.5||4444||4443.5|0
1725447770000|2024-09-04 11:02:50|4446|4444|4446|4444.5|4446|4444.5|4446|4443.5|334
1725447780000|2024-09-04 11:03:00|4445.5||4446||4446||4445.5||0
1725447790000|2024-09-04 11:03:10||4445||4445||4445||4445|0
1725447800000|2024-09-04 11:03:20|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|0
1725447820000|2024-09-04 11:03:40||4446||4446||4446||4445.5|0
1725447840000|2024-09-04 11:04:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|0
1725447850000|2024-09-04 11:04:10||4446||4446.5||4446.5||4446|0
1725447860000|2024-09-04 11:04:20||4446||4446.5||4446.5||4446|0
1725447880000|2024-09-04 11:04:40||4446||4446||4446||4446|0
1725447890000|2024-09-04 11:04:50|4447|4446.5|4447|4445.5|4447|4446.5|4447|4445.5|0
1725447900000|2024-09-04 11:05:00||4446||4446||4446||4446|0
1725447910000|2024-09-04 11:05:10||4445.5||4445.5||4446||4445.5|0
1725447920000|2024-09-04 11:05:20|4446.5||4446.5||4446.5||4446.5||0
1725447930000|2024-09-04 11:05:30|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|279
1725447940000|2024-09-04 11:05:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1725447950000|2024-09-04 11:05:50|4447.5|4445.5|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|0
1725447960000|2024-09-04 11:06:00||4447||4446.5||4447||4446.5|0
1725447970000|2024-09-04 11:06:10|4447|4446|4447|4445.5|4447|4446|4446|4445|0
1725447980000|2024-09-04 11:06:20|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1725447990000|2024-09-04 11:06:30|4446|4446|4446.5|4445|4446.5|4446|4446|4445|0
1725448000000|2024-09-04 11:06:40|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1725448010000|2024-09-04 11:06:50|4445.5|4445|4446.5|4445|4446.5|4445|4445.5|4445|94
1725448020000|2024-09-04 11:07:00|4447|4445.5|4446.5|4445|4447|4446|4446.5|4445|0
1725448030000|2024-09-04 11:07:10|4447|4445.5|4447.5|4446|4447.5|4446|4447|4445.5|0
1725448040000|2024-09-04 11:07:20|4447||4447.5||4447.5||4447||0
1725448070000|2024-09-04 11:07:50|4447|4447|4448|4447|4448|4447|4447|4447|0
1725448080000|2024-09-04 11:08:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725448090000|2024-09-04 11:08:10|4447|4446|4447|4446|4447.5|4446|4447|4446|0
1725448100000|2024-09-04 11:08:20|4447.5|4445.5|4447|4446|4447.5|4446|4446.5|4445.5|0
1725448110000|2024-09-04 11:08:30|4447.5||4447.5||4447.5||4447.5||0
1725448140000|2024-09-04 11:09:00|4447||4447.5||4447.5||4447||0
1725448150000|2024-09-04 11:09:10|4448.5|4446.5|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|303
1725448170000|2024-09-04 11:09:30|4447|4446|4447.5|4446|4447.5|4446|4447|4446|0
1725448180000|2024-09-04 11:09:40|4447||4447||4447||4447||69
1725448210000|2024-09-04 11:10:10|4448.5|4446.5|4450|4448.5|4450|4449|4448.5|4446.5|146
1725448220000|2024-09-04 11:10:20||4449||4449||4449||4449|0
1725448230000|2024-09-04 11:10:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1725448240000|2024-09-04 11:10:40|4448||4448.5||4448.5||4448||0
1725448250000|2024-09-04 11:10:50||4447.5||4447||4447.5||4447|0
1725448260000|2024-09-04 11:11:00||4447.5||4447.5||4447.5||4447.5|0
1725448290000|2024-09-04 11:11:30|4448|4447|4448|4447|4448|4447|4448|4447|0
1725448310000|2024-09-04 11:11:50|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1725448320000|2024-09-04 11:12:00||4446.5||4446.5||4446.5||4446.5|0
1725448330000|2024-09-04 11:12:10|4446|4446|4446|4445|4446|4446.5|4446|4445|617
1725448340000|2024-09-04 11:12:20|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1725448350000|2024-09-04 11:12:30|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|492
1725448360000|2024-09-04 11:12:40|4447.5|4446|4447.5|4446|4447.5|4446.5|4447|4446|0
1725448380000|2024-09-04 11:13:00|4447|4445.5|4446|4444.5|4447.5|4445.5|4446|4444.5|0
1725448390000|2024-09-04 11:13:10|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|0
1725448400000|2024-09-04 11:13:20||4445.5||4445||4445.5||4445|0
1725448410000|2024-09-04 11:13:30|4446|4444.5|4445|4443.5|4446|4444.5|4444.5|4443.5|111
1725448420000|2024-09-04 11:13:40|4444.5||4445||4445||4444.5||0
1725448430000|2024-09-04 11:13:50|4445.5|4444|4445.5|4444|4445.5|4444|4445|4444|0
1725448440000|2024-09-04 11:14:00|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|0
1725448450000|2024-09-04 11:14:10|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|0
1725448460000|2024-09-04 11:14:20|4444|4442.5|4444|4442.5|4444.5|4443|4444|4442.5|0
1725448470000|2024-09-04 11:14:30|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1725448480000|2024-09-04 11:14:40|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443.5|4442|54
1725448490000|2024-09-04 11:14:50|4443|4442.5|4443|4442|4443|4442.5|4443|4442|4549
1725448500000|2024-09-04 11:15:00|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|168
1725448510000|2024-09-04 11:15:10|4442.5|4441|4443.5|4442.5|4443.5|4442.5|4442.5|4441|575
1725448520000|2024-09-04 11:15:20|4443|4442|4443|4442|4443|4442|4443|4442|89
1725448540000|2024-09-04 11:15:40|4442.5|4441|4442|4441|4442.5|4441|4442|4441|0
1725448550000|2024-09-04 11:15:50|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1725448570000|2024-09-04 11:16:10|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|0
1725448580000|2024-09-04 11:16:20|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439|359
1725448590000|2024-09-04 11:16:30|4441|4440|4441|4439.5|4441|4440|4441|4439.5|45
1725448600000|2024-09-04 11:16:40|4440.5|4439|4440.5|4439|4440.5|4439|4440|4439|0
1725448620000|2024-09-04 11:17:00|4440||4440||4440||4440||0
1725448640000|2024-09-04 11:17:20|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1725448650000|2024-09-04 11:17:30|4439|4438|4439|4438|4439|4438|4439|4438|770
1725448660000|2024-09-04 11:17:40|4440|4439|4440|4438.5|4440|4439|4440|4438.5|0
1725448670000|2024-09-04 11:17:50|4439.5|4439|4438|4437|4440|4439|4437.5|4437|148
1725448680000|2024-09-04 11:18:00|4439|4438|4439.5|4438|4439.5|4439|4439|4438|730
1725448690000|2024-09-04 11:18:10|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1725448700000|2024-09-04 11:18:20||4439||4438.5||4439||4438.5|0
1725448710000|2024-09-04 11:18:30||4438||4438.5||4439||4438|0
1725448720000|2024-09-04 11:18:40|4440|4439|4440|4439|4440|4439.5|4440|4439|181
1725448730000|2024-09-04 11:18:50|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|241
1725448740000|2024-09-04 11:19:00|4440.5||4440||4440.5||4440||0
1725448750000|2024-09-04 11:19:10|4439.5|4438|4440|4438.5|4440|4438.5|4439|4438|981
1725448760000|2024-09-04 11:19:20|4439.5|4438|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1725448770000|2024-09-04 11:19:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1725448780000|2024-09-04 11:19:40|4438||4438.5||4438.5||4438||0
1725448790000|2024-09-04 11:19:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1725448800000|2024-09-04 11:20:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1725448810000|2024-09-04 11:20:10|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1725448820000|2024-09-04 11:20:20||4439||4439||4439||4439|0
1725448830000|2024-09-04 11:20:30|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438|149
1725448840000|2024-09-04 11:20:40||4438||4438.5||4439||4438|0
1725448850000|2024-09-04 11:20:50|4439||4439.5||4439.5||4439||0
1725448860000|2024-09-04 11:21:00|4440|4438|4440|4438.5|4440|4439|4439.5|4438|126
1725448870000|2024-09-04 11:21:10|4439.5|4439|4440|4439|4440|4439|4439.5|4439|0
1725448890000|2024-09-04 11:21:30||4439.5||4439.5||4439.5||4439|0
1725448900000|2024-09-04 11:21:40|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|911
1725448910000|2024-09-04 11:21:50|4439.5||4440||4440||4439.5||0
1725448920000|2024-09-04 11:22:00|4439.5|4439|4437.5|4437|4439.5|4439|4437.5|4437|306
1725448930000|2024-09-04 11:22:10|4438||4438||4438||4437.5||0
1725448940000|2024-09-04 11:22:20||4436.5||4437.5||4437.5||4436.5|2
1725448950000|2024-09-04 11:22:30||4437||4437||4437||4437|0
1725448960000|2024-09-04 11:22:40||4437.5||4437.5||4437.5||4437.5|0
1725448970000|2024-09-04 11:22:50||4437||4437||4437||4437|0
1725448980000|2024-09-04 11:23:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|622
1725448990000|2024-09-04 11:23:10|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4437.5|0
1725449000000|2024-09-04 11:23:20|4439|4438.5|4439|4438|4439|4438.5|4439|4438|0
1725449010000|2024-09-04 11:23:30|4439.5||4439.5||4439.5||4439.5||0
1725449030000|2024-09-04 11:23:50|4439|4438.5|4439.5|4438|4440|4438.5|4439|4438|0
1725449040000|2024-09-04 11:24:00||4438.5||4438||4438.5||4438|0
1725449050000|2024-09-04 11:24:10|4440|4438.5|4440|4439|4440.5|4439.5|4439.5|4438.5|95
1725449060000|2024-09-04 11:24:20|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|0
1725449070000|2024-09-04 11:24:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1725449090000|2024-09-04 11:24:50|4438|4437|4437.5|4436|4438.5|4437|4437.5|4436|166
1725449100000|2024-09-04 11:25:00|4437||4437||4437||4436.5||0
1725449110000|2024-09-04 11:25:10|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|0
1725449120000|2024-09-04 11:25:20|4436.5|4436|4437|4436|4437|4436|4436.5|4436|1
1725449130000|2024-09-04 11:25:30|4436.5|4436.5|4436.5|4435.5|4437|4436.5|4436.5|4435.5|360
1725449140000|2024-09-04 11:25:40|4437||4436.5||4437||4436.5||0
1725449150000|2024-09-04 11:25:50|4437|4436.5|4437|4436|4437|4436.5|4436.5|4436|191
1725449160000|2024-09-04 11:26:00||4436.5||4436.5||4436.5||4436.5|0
1725449170000|2024-09-04 11:26:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|0
1725449180000|2024-09-04 11:26:20|4438.5|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|50
1725449190000|2024-09-04 11:26:30|4438||4438.5||4438.5||4438||0
1725449200000|2024-09-04 11:26:40|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|0
1725449210000|2024-09-04 11:26:50|4438|4436.5|4438|4436.5|4438.5|4436.5|4438|4436.5|0
1725449220000|2024-09-04 11:27:00|4438.5|4437|4438.5|4437|4438.5|4437.5|4438|4436.5|0
1725449230000|2024-09-04 11:27:10|4438|4436.5|4437.5|4436.5|4438.5|4436.5|4437.5|4436.5|0
1725449240000|2024-09-04 11:27:20|4437||4437.5||4437.5||4437||0
1725449250000|2024-09-04 11:27:30|4437|4436|4437|4436|4437.5|4436|4437|4436|0
1725449260000|2024-09-04 11:27:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1725449280000|2024-09-04 11:28:00|4437.5|4437|4438.5|4437.5|4438.5|4437.5|4437.5|4437|0
1725449290000|2024-09-04 11:28:10||4438||4437.5||4438||4437.5|0
1725449300000|2024-09-04 11:28:20||4438||4438||4438||4438|0
1725449310000|2024-09-04 11:28:30|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4437.5|4437|0
1725449320000|2024-09-04 11:28:40|4439||4439||4439||4439||0
1725449330000|2024-09-04 11:28:50|4438.5|4437|4438|4437|4438.5|4437|4438|4437|150
1725449340000|2024-09-04 11:29:00|4437.5|4436|4438|4436.5|4438|4437|4437.5|4436|210
1725449350000|2024-09-04 11:29:10|4437.5|4436|4437|4436|4438|4436|4437|4436|0
1725449360000|2024-09-04 11:29:20|4437.5|4435.5|4437.5|4436.5|4437.5|4436.5|4437|4435.5|90
1725449400000|2024-09-04 11:30:00|4437|4437|4437.5|4436|4437.5|4437|4437|4436|0
1725449410000|2024-09-04 11:30:10||4436.5||4436||4436.5||4436|0
1725449420000|2024-09-04 11:30:20|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4436|0
1725449430000|2024-09-04 11:30:30|4437|4436.5|4437.5|4436.5|4438|4437|4437|4436.5|0
1725449440000|2024-09-04 11:30:40|4438|4437|4438|4437|4438|4437|4437.5|4437|0
1725449460000|2024-09-04 11:31:00|4437|4437.5|4437|4436|4437.5|4437.5|4437|4436|218
1725449470000|2024-09-04 11:31:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436|0
1725449480000|2024-09-04 11:31:20|4437|4436|4436.5|4436|4437|4436|4436.5|4436|0
1725449490000|2024-09-04 11:31:30|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|0
1725449500000|2024-09-04 11:31:40|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|743
1725449510000|2024-09-04 11:31:50|4437||4437||4437||4436.5||0
1725449520000|2024-09-04 11:32:00|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|201
1725449530000|2024-09-04 11:32:10|4436.5|4436.5|4437.5|4436.5|4437.5|4436.5|4436.5|4436.5|0
1725449540000|2024-09-04 11:32:20|4438|4437|4437.5|4436|4438|4437|4437.5|4436|776
1725449550000|2024-09-04 11:32:30|4438|4436.5|4438|4437|4438|4437|4438|4436.5|0
1725449560000|2024-09-04 11:32:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437|0
1725449570000|2024-09-04 11:32:50|4438|4437|4438.5|4437|4438.5|4437.5|4438|4437|0
1725449580000|2024-09-04 11:33:00|4438|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|0
1725449590000|2024-09-04 11:33:10||4437||4437||4437||4436.5|0
1725449600000|2024-09-04 11:33:20|4438.5|4437.5|4437.5|4437|4438.5|4437.5|4437.5|4436.5|0
1725449610000|2024-09-04 11:33:30|4438|4438|4439|4438|4439|4438.5|4438|4438|1589
1725449620000|2024-09-04 11:33:40|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|0
1725449630000|2024-09-04 11:33:50|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439.5|4438|0
1725449650000|2024-09-04 11:34:10|4439|4438|4439|4438|4439|4438.5|4439|4438|0
1725449660000|2024-09-04 11:34:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|0
1725449670000|2024-09-04 11:34:30|4439||4439.5||4439.5||4439||0
1725449680000|2024-09-04 11:34:40|4439|4438|4438.5|4438|4439|4438.5|4438.5|4438|0
1725449690000|2024-09-04 11:34:50|4438|4437|4438|4437|4438|4437|4438|4437|0
1725449700000|2024-09-04 11:35:00|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1725449710000|2024-09-04 11:35:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|167
1725449720000|2024-09-04 11:35:20||4438||4437.5||4438||4437.5|0
1725449730000|2024-09-04 11:35:30||4437||4437||4437||4437|0
1725449740000|2024-09-04 11:35:40||4437.5||4437.5||4437.5||4437|0
1725449750000|2024-09-04 11:35:50|4439|4438|4439|4438|4439|4438.5|4439|4438|253
1725449760000|2024-09-04 11:36:00|4438.5|4437.5|4439.5|4438.5|4439.5|4438.5|4438.5|4437.5|631
1725449780000|2024-09-04 11:36:20|4440.5|4439|4440|4439|4440.5|4439|4440|4439|0
1725449790000|2024-09-04 11:36:30|4439.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|0
1725449810000|2024-09-04 11:36:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1725449820000|2024-09-04 11:37:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1725449830000|2024-09-04 11:37:10|4442||4442||4442||4442||407
1725449840000|2024-09-04 11:37:20|4441.5|4441|4441.5|4440.5|4442|4441|4441.5|4440|317
1725449850000|2024-09-04 11:37:30|4442|4440|4441.5|4440.5|4442|4441|4441.5|4440|0
1725449860000|2024-09-04 11:37:40|4441|4440|4440|4439.5|4441|4440.5|4440|4439.5|0
1725449870000|2024-09-04 11:37:50|4441|4440|4441|4440|4441|4440|4441|4440|0
1725449880000|2024-09-04 11:38:00|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|182
1725449890000|2024-09-04 11:38:10|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|182
1725449900000|2024-09-04 11:38:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|0
1725449910000|2024-09-04 11:38:30|4442||4442.5||4442.5||4442||0
1725449920000|2024-09-04 11:38:40|4442|4442|4442|4441|4442|4442|4442|4441|0
1725449930000|2024-09-04 11:38:50|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1725449940000|2024-09-04 11:39:00|4442.5|4441.5|4443|4442|4443|4442|4442|4440.5|164
1725449950000|2024-09-04 11:39:10||4442.5||4442||4442.5||4442|0
1725449960000|2024-09-04 11:39:20|4445|4442.5|4445|4443.5|4445|4444.5|4445|4442.5|101
1725449970000|2024-09-04 11:39:30||4444||4444||4444||4443.5|0
1725449980000|2024-09-04 11:39:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|871
1725449990000|2024-09-04 11:39:50|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443|0
1725450000000|2024-09-04 11:40:00|4444|4443.5|4444|4442.5|4444.5|4444|4444|4442.5|134
1725450010000|2024-09-04 11:40:10|4443.5|4442|4444|4442.5|4444|4442.5|4443.5|4442|0
1725450020000|2024-09-04 11:40:20|4443.5|4443|4443.5|4442|4443.5|4443|4443.5|4442|0
1725450030000|2024-09-04 11:40:30|4443|4442.5|4443|4441.5|4443|4442.5|4442.5|4441|0
1725450040000|2024-09-04 11:40:40|4442.5||4442.5||4442.5||4442.5||0
1725450050000|2024-09-04 11:40:50|4443|4442|4442.5|4441|4443|4442|4442.5|4441|65
1725450060000|2024-09-04 11:41:00|4442|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1725450070000|2024-09-04 11:41:10|4443|4441.5|4443|4442.5|4443.5|4442.5|4443|4441.5|0
1725450080000|2024-09-04 11:41:20|4443.5||4444||4444||4443.5||0
1725450090000|2024-09-04 11:41:30|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1725450100000|2024-09-04 11:41:40|4443|4443|4443.5|4442.5|4444|4443|4443|4442.5|0
1725450110000|2024-09-04 11:41:50|4444|4442|4443|4441.5|4444|4442|4443|4441.5|284
1725450120000|2024-09-04 11:42:00|4443.5|4442|4443.5|4442|4443.5|4442|4443|4442|0
1725450130000|2024-09-04 11:42:10|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|0
1725450140000|2024-09-04 11:42:20||4442||4441.5||4442||4441.5|0
1725450150000|2024-09-04 11:42:30|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1725450160000|2024-09-04 11:42:40|4441.5|4440|4441|4439.5|4441.5|4440.5|4440.5|4439.5|0
1725450170000|2024-09-04 11:42:50|4440.5||4440.5||4440.5||4440.5||0
1725450190000|2024-09-04 11:43:10|4440|4439|4440|4439|4440|4439.5|4439.5|4439|719
1725450200000|2024-09-04 11:43:20|4441|4439.5|4441.5|4440.5|4441.5|4440.5|4441|4439.5|0
1725450210000|2024-09-04 11:43:30|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4440.5|0
1725450220000|2024-09-04 11:43:40|4442|4441|4442|4441|4442|4441.5|4442|4440.5|0
1725450240000|2024-09-04 11:44:00|4442.5|4441.5|4442.5|4441|4443|4442|4442.5|4441|194
1725450250000|2024-09-04 11:44:10|4443|4441.5|4443|4442|4443|4442|4443|4441.5|0
1725450260000|2024-09-04 11:44:20|4442.5|4441.5|4442.5|4441|4442.5|4442|4442|4441|0
1725450270000|2024-09-04 11:44:30|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1725450280000|2024-09-04 11:44:40|4442||4442||4442||4442||135
1725450300000|2024-09-04 11:45:00|4441.5|4440|4440.5|4440|4441.5|4440|4440.5|4440|282
1725450310000|2024-09-04 11:45:10|4441||4441||4441||4441||0
1725450320000|2024-09-04 11:45:20|4440.5||4441||4441||4440.5||0
1725450330000|2024-09-04 11:45:30|4440.5|4439|4440.5|4439|4441|4439|4440|4439|0
1725450340000|2024-09-04 11:45:40|4440||4440||4440||4440||0
1725450350000|2024-09-04 11:45:50|4439.5|4438|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1725450370000|2024-09-04 11:46:10|4439|4437|4438.5|4437|4439|4437|4438.5|4437|0
1725450380000|2024-09-04 11:46:20|4438|4437.5|4439|4438|4439|4438|4438|4437.5|0
1725450390000|2024-09-04 11:46:30|4438.5|4437.5|4440|4438.5|4440|4439.5|4438.5|4437.5|0
1725450400000|2024-09-04 11:46:40||4439||4438.5||4439||4438.5|0
1725450410000|2024-09-04 11:46:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|300
1725450420000|2024-09-04 11:47:00|4441|4439|4441|4440|4441|4440.5|4441|4439|170
1725450430000|2024-09-04 11:47:10|4440|4439|4440|4439|4440|4439|4440|4439|0
1725450450000|2024-09-04 11:47:30|4439.5||4440||4440||4439.5||0
1725450460000|2024-09-04 11:47:40|4439.5|4438.5|4440.5|4439|4440.5|4439|4439.5|4438.5|34
1725450470000|2024-09-04 11:47:50|4441|4439.5|4440|4439|4441|4439.5|4440|4439|0
1725450480000|2024-09-04 11:48:00|4440.5|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|0
1725450490000|2024-09-04 11:48:10|4440|4439.5|4440|4439|4440.5|4439.5|4439|4438.5|0
1725450500000|2024-09-04 11:48:20|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|0
1725450510000|2024-09-04 11:48:30|4440|4439|4440.5|4439|4440.5|4439|4440|4439|0
1725450520000|2024-09-04 11:48:40||4439.5||4439.5||4439.5||4439.5|0
1725450530000|2024-09-04 11:48:50|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1725450540000|2024-09-04 11:49:00|4440.5|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1725450550000|2024-09-04 11:49:10|4441|4440|4441|4440|4441|4440|4441|4440|0
1725450560000|2024-09-04 11:49:20|4440.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440.5|538
1725450570000|2024-09-04 11:49:30|4441|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|45
1725450590000|2024-09-04 11:49:50|4441||4440.5||4441||4440.5||0
1725450610000|2024-09-04 11:50:10|4441|4439|4441|4439.5|4441|4439.5|4441|4439|761
1725450620000|2024-09-04 11:50:20|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|6
1725450630000|2024-09-04 11:50:30|4441|4440|4441|4439.5|4441|4440|4441|4439.5|159
1725450640000|2024-09-04 11:50:40|4440.5||4441||4441||4440.5||0
1725450650000|2024-09-04 11:50:50|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1725450660000|2024-09-04 11:51:00|4441|4440|4441.5|4440|4441.5|4440|4441|4440|0
1725450670000|2024-09-04 11:51:10||4440.5||4440.5||4440.5||4440|0
1725450680000|2024-09-04 11:51:20|4441|4440|4441.5|4440|4441.5|4440|4441|4440|0
1725450690000|2024-09-04 11:51:30|4441||4441||4441||4441||0
1725450700000|2024-09-04 11:51:40|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1725450720000|2024-09-04 11:52:00|4441|4441|4440.5|4440|4441|4441|4440.5|4440|188
1725450730000|2024-09-04 11:52:10|4441|4439.5|4441.5|4440|4441.5|4440|4441|4439.5|44
1725450740000|2024-09-04 11:52:20|4441|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|0
1725450750000|2024-09-04 11:52:30|4441||4441||4441.5||4441||0
1725450760000|2024-09-04 11:52:40||4439.5||4439.5||4439.5||4439.5|0
1725450770000|2024-09-04 11:52:50|4440.5|4440|4441|4439.5|4441|4440|4440.5|4439.5|0
1725450780000|2024-09-04 11:53:00|4440.5|4440|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|500
1725450790000|2024-09-04 11:53:10|4442|4440|4442|4441|4442|4441|4442|4440|0
1725450800000|2024-09-04 11:53:20|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1725450810000|2024-09-04 11:53:30|4442|4440.5|4441.5|4440.5|4442.5|4440.5|4441|4440|167
1725450820000|2024-09-04 11:53:40|4442|4441|4442|4441|4442|4441|4442|4441|228
1725450830000|2024-09-04 11:53:50||4441.5||4441.5||4441.5||4441.5|0
1725450840000|2024-09-04 11:54:00||4441||4441||4441||4441|0
1725450850000|2024-09-04 11:54:10|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1725450860000|2024-09-04 11:54:20|4441|4440|4441|4440|4441.5|4440|4441|4440|206
1725450870000|2024-09-04 11:54:30|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439.5|96
1725450880000|2024-09-04 11:54:40|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1725450890000|2024-09-04 11:54:50|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1725450900000|2024-09-04 11:55:00|4441.5|4439.5|4441.5|4440|4441.5|4440.5|4441|4439.5|0
1725450910000|2024-09-04 11:55:10|4442|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1725450920000|2024-09-04 11:55:20|4442.5|4441|4442.5|4441|4442.5|4441.5|4442|4441|0
1725450930000|2024-09-04 11:55:30|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|0
1725450940000|2024-09-04 11:55:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|1
1725450950000|2024-09-04 11:55:50|4441|4440|4441.5|4440|4441.5|4440.5|4441|4440|0
1725450960000|2024-09-04 11:56:00|4441|4440.5|4442|4441|4442|4441|4441|4440.5|209
1725450970000|2024-09-04 11:56:10|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1725450990000|2024-09-04 11:56:30|4442|4441|4442.5|4441|4442.5|4442|4442|4441|240
1725451000000|2024-09-04 11:56:40||4441.5||4441.5||4441.5||4441.5|0
1725451010000|2024-09-04 11:56:50|4443|4442|4443|4442|4443|4442|4443|4442|0
1725451020000|2024-09-04 11:57:00|4443.5|4442.5|4443.5|4442|4444|4443|4443.5|4442|310
1725451030000|2024-09-04 11:57:10|4444|4442.5|4444|4442.5|4444|4443.5|4444|4442.5|1329
1725451040000|2024-09-04 11:57:20|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|0
1725451050000|2024-09-04 11:57:30|4444|4443|4444|4443|4444|4443|4444|4443|99
1725451060000|2024-09-04 11:57:40|4445|4443.5|4445|4443.5|4445|4444|4444.5|4443.5|0
1725451070000|2024-09-04 11:57:50|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4443|0
1725451080000|2024-09-04 11:58:00||4443||4443||4443||4443|0
1725451090000|2024-09-04 11:58:10|4444||4444||4444||4444||455
1725451100000|2024-09-04 11:58:20|4443.5|4442.5|4442.5|4441.5|4444|4442.5|4442.5|4441.5|0
1725451110000|2024-09-04 11:58:30|4443|4441|4443.5|4442|4443.5|4442|4443|4441|639
1725451120000|2024-09-04 11:58:40|4444|4442.5|4444.5|4443|4444.5|4443|4443.5|4442.5|181
1725451130000|2024-09-04 11:58:50|4444|4443.5|4444|4442.5|4444|4443.5|4444|4442.5|0
1725451140000|2024-09-04 11:59:00||4443||4442.5||4443||4442.5|0
1725451150000|2024-09-04 11:59:10|4443.5|4443|4443.5|4442|4443.5|4443|4443|4442|0
1725451160000|2024-09-04 11:59:20|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|25
1725451170000|2024-09-04 11:59:30|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|0
1725451180000|2024-09-04 11:59:40|4443.5||4443.5||4444||4443.5||500
1725451190000|2024-09-04 11:59:50|4444|4443|4444|4442.5|4444|4443|4444|4442.5|0
1725451200000|2024-09-04 12:00:00|4443.5|4442|4442.5|4441.5|4444|4442|4442|4441|917
1725451210000|2024-09-04 12:00:10|4442|4441|4442.5|4441|4442.5|4441.5|4441.5|4440.5|0
1725451220000|2024-09-04 12:00:20|4442|4441.5|4442|4441|4442|4441.5|4442|4441|0
1725451240000|2024-09-04 12:00:40|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|124
1725451250000|2024-09-04 12:00:50|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4440.5|0
1725451260000|2024-09-04 12:01:00|4443|4442|4444.5|4443.5|4444.5|4443.5|4443|4442|639
1725451280000|2024-09-04 12:01:20|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1725451290000|2024-09-04 12:01:30|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1725451300000|2024-09-04 12:01:40|4445|4443|4445.5|4444|4445.5|4444|4445|4443|985
1725451310000|2024-09-04 12:01:50|4445|4444.5|4444.5|4443.5|4445|4444.5|4444.5|4443.5|0
1725451320000|2024-09-04 12:02:00|4445|4444|4445|4444|4445|4444|4445|4443.5|0
1725451330000|2024-09-04 12:02:10|4445.5|4443.5|4445.5|4444|4445.5|4444|4445.5|4443.5|0
1725451340000|2024-09-04 12:02:20||4444.5||4444.5||4445||4444.5|0
1725451350000|2024-09-04 12:02:30||4445||4444.5||4445||4444.5|0
1725451370000|2024-09-04 12:02:50||4445||4445||4445||4444.5|0
1725451380000|2024-09-04 12:03:00|4446|4444.5|4446|4445|4446|4445.5|4446|4444.5|195
1725451390000|2024-09-04 12:03:10|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445|0
1725451400000|2024-09-04 12:03:20||4445.5||4446||4446||4445.5|0
1725451410000|2024-09-04 12:03:30|4448|4446.5|4447|4446|4448|4446.5|4446.5|4446|0
1725451420000|2024-09-04 12:03:40|4446.5|4445.5|4447.5|4446|4447.5|4446|4446.5|4445.5|0
1725451430000|2024-09-04 12:03:50|4448|4446.5|4448|4447|4448|4447.5|4447.5|4446.5|136
1725451440000|2024-09-04 12:04:00|4448.5|4447.5|4449|4447.5|4449|4448|4448.5|4447|505
1725451460000|2024-09-04 12:04:20|4448.5|4447|4448|4447|4448.5|4447.5|4448|4447|0
1725451470000|2024-09-04 12:04:30|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|228
1725451480000|2024-09-04 12:04:40|4449|4448|4449|4448|4449|4448|4448.5|4447.5|0
1725451490000|2024-09-04 12:04:50|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|0
1725451500000|2024-09-04 12:05:00|4448|4447|4448|4447|4448|4447.5|4448|4447|0
1725451510000|2024-09-04 12:05:10||4446.5||4447||4447||4446.5|0
1725451520000|2024-09-04 12:05:20||4447.5||4447||4447.5||4447|0
1725451530000|2024-09-04 12:05:30||4447.5||4447||4447.5||4447|0
1725451550000|2024-09-04 12:05:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1725451560000|2024-09-04 12:06:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4446.5|291
1725451570000|2024-09-04 12:06:10|4449|4448|4449|4448|4449|4448|4449|4448|0
1725451590000|2024-09-04 12:06:30|4449.5|4449|4450|4449.5|4450|4449.5|4449.5|4449|0
1725451600000|2024-09-04 12:06:40|||||||||73
1725451610000|2024-09-04 12:06:50|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|149
1725451620000|2024-09-04 12:07:00|4450|4449|4450.5|4450|4450.5|4450|4450|4449|139
1725451630000|2024-09-04 12:07:10|4451|4449.5|4451|4450|4451|4450|4450.5|4449.5|21
1725451640000|2024-09-04 12:07:20|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1725451650000|2024-09-04 12:07:30|4451|4450|4451|4449.5|4451|4450|4451|4449.5|0
1725451660000|2024-09-04 12:07:40|4451.5|4450|4451|4450|4451.5|4450|4451|4450|2
1725451670000|2024-09-04 12:07:50|4451.5||4451||4451.5||4451||0
1725451680000|2024-09-04 12:08:00|4451.5||4451||4451.5||4451||0
1725451690000|2024-09-04 12:08:10|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|11
1725451700000|2024-09-04 12:08:20||4450.5||4450.5||4450.5||4450.5|0
1725451710000|2024-09-04 12:08:30|4451|4450|4451.5|4450|4451.5|4450.5|4451|4450|0
1725451720000|2024-09-04 12:08:40||4450.5||4450.5||4450.5||4450.5|0
1725451730000|2024-09-04 12:08:50|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|137
1725451740000|2024-09-04 12:09:00|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4451.5|0
1725451750000|2024-09-04 12:09:10|4453|4451.5|4453|4452|4453|4452|4453|4451.5|15
1725451760000|2024-09-04 12:09:20|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|0
1725451770000|2024-09-04 12:09:30|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|90
1725451790000|2024-09-04 12:09:50|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4451.5|0
1725451800000|2024-09-04 12:10:00|4453|4452|4453|4451.5|4453|4452|4453|4451.5|0
1725451810000|2024-09-04 12:10:10|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1725451820000|2024-09-04 12:10:20|4452.5|4451.5|4451.5|4450|4452.5|4451.5|4451|4450|5290
1725451830000|2024-09-04 12:10:30||4450.5||4450.5||4450.5||4450|0
1725451840000|2024-09-04 12:10:40|4451|4450|4451|4450|4451|4450.5|4451|4450|0
1725451850000|2024-09-04 12:10:50|4452|4450.5|4452|4451|4452.5|4451.5|4452|4450.5|0
1725451860000|2024-09-04 12:11:00|4451.5||4452||4452||4451.5||0
1725451870000|2024-09-04 12:11:10|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|0
1725451880000|2024-09-04 12:11:20|4451||4451||4451.5||4451||350
1725451890000|2024-09-04 12:11:30|4450.5||4450.5||4451||4450.5||227
1725451900000|2024-09-04 12:11:40|4451||4451||4451||4451||184
1725451910000|2024-09-04 12:11:50|4450.5||4451||4451||4450.5||0
1725451920000|2024-09-04 12:12:00|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450|4449.5|0
1725451930000|2024-09-04 12:12:10|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|0
1725451940000|2024-09-04 12:12:20|4451|4450|4451|4450|4451|4450|4451|4450|0
1725451950000|2024-09-04 12:12:30|4450.5||4451||4451||4450.5||0
1725451960000|2024-09-04 12:12:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|296
1725451970000|2024-09-04 12:12:50|4451||4451.5||4451.5||4451||0
1725451980000|2024-09-04 12:13:00|4452|4451|4452|4451|4452|4451|4451.5|4451|0
1725451990000|2024-09-04 12:13:10|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4451|4450|13
1725452000000|2024-09-04 12:13:20|4451|4450.5|4451.5|4450|4451.5|4450.5|4451|4450|0
1725452010000|2024-09-04 12:13:30|4451|4450.5|4451.5|4450|4451.5|4450.5|4451|4450|0
1725452020000|2024-09-04 12:13:40|4451||4451.5||4451.5||4451||0
1725452030000|2024-09-04 12:13:50|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1725452040000|2024-09-04 12:14:00|4450||4450.5||4450.5||4450||0
1725452050000|2024-09-04 12:14:10|4450|4449|4449.5|4448|4450|4449|4448.5|4448|432
1725452060000|2024-09-04 12:14:20||4448.5||4448.5||4448.5||4448|24
1725452070000|2024-09-04 12:14:30|4450|4449|4450|4448.5|4450|4449|4449.5|4448.5|0
1725452080000|2024-09-04 12:14:40|4449.5|4448|4450|4449|4450|4449|4449|4448|226
1725452090000|2024-09-04 12:14:50|4450.5||4450||4450.5||4450||0
1725452100000|2024-09-04 12:15:00|4450.5|4449.5|4450.5|4449.5|4451|4450|4450.5|4449.5|227
1725452110000|2024-09-04 12:15:10|4451|4450|4451|4449.5|4451|4450|4450.5|4449.5|350
1725452120000|2024-09-04 12:15:20|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4450|530
1725452130000|2024-09-04 12:15:30|4451|4450|4450.5|4449.5|4451.5|4450|4450.5|4449.5|0
1725452140000|2024-09-04 12:15:40|4450||4450||4450||4450||0
1725452150000|2024-09-04 12:15:50|||||||||58
1725452160000|2024-09-04 12:16:00|4449.5|4449|4449|4448.5|4449.5|4449|4449|4448.5|0
1725452170000|2024-09-04 12:16:10|4449.5||4449.5||4449.5||4449.5||659
1725452180000|2024-09-04 12:16:20|4449||4449||4449.5||4449||228
1725452190000|2024-09-04 12:16:30|4449.5||4449.5||4449.5||4449||0
1725452210000|2024-09-04 12:16:50||4449||4448.5||4449||4448.5|0
1725452220000|2024-09-04 12:17:00||4449||4449||4449||4449|0
1725452250000|2024-09-04 12:17:30|4450|4448.5|4449.5|4448|4450|4449|4449|4448|123
1725452260000|2024-09-04 12:17:40|4449||4449||4449||4448.5||0
1725452270000|2024-09-04 12:17:50|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|0
1725452280000|2024-09-04 12:18:00|4449|4448|4449|4448|4449.5|4448.5|4449|4448|172
1725452300000|2024-09-04 12:18:20||4448.5||4448.5||4448.5||4448.5|173
1725452310000|2024-09-04 12:18:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|42
1725452320000|2024-09-04 12:18:40|4450||4450||4450||4450||379
1725452330000|2024-09-04 12:18:50|4450.5||4450.5||4450.5||4450.5||0
1725452340000|2024-09-04 12:19:00||4449.5||4450||4450||4449.5|0
1725452350000|2024-09-04 12:19:10|4451||4451||4451||4451||0
1725452360000|2024-09-04 12:19:20|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|0
1725452380000|2024-09-04 12:19:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|769
1725452400000|2024-09-04 12:20:00|4452||4452||4452.5||4452||0
1725452410000|2024-09-04 12:20:10|4451.5|4451|4452.5|4451.5|4452.5|4451.5|4451.5|4451|0
1725452420000|2024-09-04 12:20:20|4453|4452|4452|4451.5|4453|4452|4452|4451.5|0
1725452430000|2024-09-04 12:20:30|4452.5|4451|4452|4451|4452.5|4451|4452|4451|0
1725452440000|2024-09-04 12:20:40|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1725452450000|2024-09-04 12:20:50|4452.5||4452||4452.5||4452||0
1725452460000|2024-09-04 12:21:00|4452.5||4452||4452.5||4452||0
1725452470000|2024-09-04 12:21:10|4451.5|4450|4451|4450|4451.5|4450|4451|4450|216
1725452480000|2024-09-04 12:21:20|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|0
1725452490000|2024-09-04 12:21:30|4452|4450|4452|4450.5|4452|4451|4451.5|4450|0
1725452500000|2024-09-04 12:21:40|4451.5||4451.5||4452||4451.5||0
1725452510000|2024-09-04 12:21:50|4452|4451|4452|4451|4452|4451.5|4452|4451|0
1725452520000|2024-09-04 12:22:00|4452.5||4452.5||4452.5||4452||0
1725452530000|2024-09-04 12:22:10|4452||4452||4452||4452||0
1725452540000|2024-09-04 12:22:20||4451.5||4451||4451.5||4451|390
1725452560000|2024-09-04 12:22:40|4451.5||4452||4452||4451.5||0
1725452570000|2024-09-04 12:22:50|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725452590000|2024-09-04 12:23:10|4452||4452||4452||4452||0
1725452610000|2024-09-04 12:23:30|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|1060
1725452630000|2024-09-04 12:23:50|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|252
1725452640000|2024-09-04 12:24:00||4451||4451||4451.5||4451|0
1725452650000|2024-09-04 12:24:10|4453|4451.5|4453|4452|4453|4452|4453|4451.5|0
1725452660000|2024-09-04 12:24:20|4453.5|4452.5|4453|4452|4454|4452.5|4453|4452|0
1725452670000|2024-09-04 12:24:30|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725452680000|2024-09-04 12:24:40|4453|4452|4453.5|4452|4453.5|4452|4452.5|4452|0
1725452690000|2024-09-04 12:24:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|0
1725452700000|2024-09-04 12:25:00|4453.5|4453|4454|4453|4454|4453|4453.5|4453|0
1725452710000|2024-09-04 12:25:10|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|853
1725452720000|2024-09-04 12:25:20|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725452730000|2024-09-04 12:25:30||4452||4451.5||4452||4451.5|0
1725452750000|2024-09-04 12:25:50|4453|4452|4453|4452|4453|4452|4453|4452|0
1725452760000|2024-09-04 12:26:00|4452.5||4452.5||4453||4452.5||0
1725452770000|2024-09-04 12:26:10|4453|4451.5|4452|4450.5|4453|4451.5|4451.5|4450.5|134
1725452780000|2024-09-04 12:26:20|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|0
1725452790000|2024-09-04 12:26:30|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|0
1725452800000|2024-09-04 12:26:40|4452.5||4452.5||4452.5||4452.5||0
1725452810000|2024-09-04 12:26:50|4452||4452.5||4452.5||4452||0
1725452820000|2024-09-04 12:27:00|4452||4452.5||4452.5||4452||0
1725452830000|2024-09-04 12:27:10|4452||4452||4452||4452||0
1725452840000|2024-09-04 12:27:20||4451||4451.5||4451.5||4451|0
1725452870000|2024-09-04 12:27:50|4452.5|4452|4454|4453|4454|4453|4452.5|4452|249
1725452880000|2024-09-04 12:28:00|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|494
1725452890000|2024-09-04 12:28:10|4455.5|4454|4455.5|4454.5|4455.5|4455|4455.5|4454|0
1725452900000|2024-09-04 12:28:20||4455||4455||4455||4455|0
1725452920000|2024-09-04 12:28:40|4455|4454|4455.5|4454|4455.5|4454|4455|4454|28
1725452930000|2024-09-04 12:28:50|4455||4455||4455||4455||0
1725452940000|2024-09-04 12:29:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|82
1725452950000|2024-09-04 12:29:10|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|103
1725452970000|2024-09-04 12:29:30|4457|4456|4457.5|4456|4457.5|4456|4456.5|4456|0
1725452990000|2024-09-04 12:29:50||4456.5||4456.5||4456.5||4456.5|0
1725453000000|2024-09-04 12:30:00|4457|4456|4457|4456|4457|4456|4457|4456|0
1725453010000|2024-09-04 12:30:10|4457.5|4455.5|4456|4455|4457.5|4455.5|4456|4455|21
1725453020000|2024-09-04 12:30:20|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|0
1725453030000|2024-09-04 12:30:30|4456.5||4455.5||4456.5||4455.5||0
1725453040000|2024-09-04 12:30:40|4455|4454|4455|4454|4455|4454|4454.5|4454|119
1725453050000|2024-09-04 12:30:50||4454.5||4454||4454.5||4454|0
1725453060000|2024-09-04 12:31:00|4454.5||4455||4455||4454.5||0
1725453080000|2024-09-04 12:31:20|4454.5||4455||4455||4454.5||0
1725453100000|2024-09-04 12:31:40|4454|4453.5|4454|4452.5|4454|4453.5|4453.5|4452.5|177
1725453110000|2024-09-04 12:31:50|4453.5||4453||4453.5||4453||0
1725453120000|2024-09-04 12:32:00|4452.5|4452|4452.5|4451.5|4452.5|4452|4452|4451|0
1725453130000|2024-09-04 12:32:10||4451||4451.5||4451.5||4451|0
1725453140000|2024-09-04 12:32:20|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|521
1725453150000|2024-09-04 12:32:30|4453||4452.5||4453||4452.5||0
1725453160000|2024-09-04 12:32:40|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|0
1725453170000|2024-09-04 12:32:50||4451.5||4451.5||4451.5||4451.5|0
1725453180000|2024-09-04 12:33:00|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1725453200000|2024-09-04 12:33:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1725453210000|2024-09-04 12:33:30|4451.5|4450.5|4451.5|4450.5|4452|4451|4451.5|4450.5|0
1725453220000|2024-09-04 12:33:40|4452|4451|4451.5|4450|4452|4451|4451|4450|0
1725453230000|2024-09-04 12:33:50|4451|4450.5|4451|4450|4451.5|4450.5|4451|4450|0
1725453240000|2024-09-04 12:34:00||4450.5||4450.5||4450.5||4450|0
1725453250000|2024-09-04 12:34:10|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|0
1725453260000|2024-09-04 12:34:20||4450||4450||4450||4450|0
1725453270000|2024-09-04 12:34:30|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1725453280000|2024-09-04 12:34:40|4452|4451|4452|4451|4452|4451|4452|4450.5|0
1725453290000|2024-09-04 12:34:50|4451.5|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450.5|0
1725453300000|2024-09-04 12:35:00|4452|4451|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|0
1725453310000|2024-09-04 12:35:10||4451||4450.5||4451||4450.5|227
1725453320000|2024-09-04 12:35:20|4451|4450|4451|4450|4451.5|4450|4451|4450|0
1725453340000|2024-09-04 12:35:40|4451.5||4451||4451.5||4451||0
1725453350000|2024-09-04 12:35:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1725453370000|2024-09-04 12:36:10|4451|4450|4451|4450|4451|4450|4451|4450|0
1725453410000|2024-09-04 12:36:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|116
1725453420000|2024-09-04 12:37:00|4451|4450|4451|4450|4451.5|4450.5|4451|4450|70
1725453450000|2024-09-04 12:37:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|377
1725453460000|2024-09-04 12:37:40|4451|4450|4451|4450|4451|4450|4451|4450|106
1725453490000|2024-09-04 12:38:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1725453500000|2024-09-04 12:38:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|42
1725453510000|2024-09-04 12:38:30||4452||4452||4452||4452|0
1725453520000|2024-09-04 12:38:40|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451.5|0
1725453530000|2024-09-04 12:38:50|4453.5|4452|4454.5|4454|4454.5|4454|4453.5|4452|375
1725453540000|2024-09-04 12:39:00||4453.5||4453.5||4453.5||4453.5|470
1725453550000|2024-09-04 12:39:10|4455|4454|4455|4453.5|4455|4454|4455|4453.5|0
1725453560000|2024-09-04 12:39:20|4454.5||4454.5||4454.5||4454.5||0
1725453570000|2024-09-04 12:39:30|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|0
1725453580000|2024-09-04 12:39:40|4455||4455||4455||4455||0
1725453590000|2024-09-04 12:39:50|4456|4454|4456.5|4455.5|4457|4455.5|4456|4454|0
1725453600000|2024-09-04 12:40:00|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|47
1725453610000|2024-09-04 12:40:10|4454.5|4453.5|4455|4454|4455.5|4454.5|4454.5|4453.5|0
1725453620000|2024-09-04 12:40:20|4455.5|4454.5|4456|4454.5|4456|4455|4455.5|4454.5|0
1725453630000|2024-09-04 12:40:30||4455||4455||4455||4455|0
1725453640000|2024-09-04 12:40:40|4455.5||4455.5||4455.5||4455.5||0
1725453650000|2024-09-04 12:40:50|4456||4456||4456.5||4456||0
1725453660000|2024-09-04 12:41:00|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|0
1725453670000|2024-09-04 12:41:10|4455.5||4455||4455.5||4455||0
1725453680000|2024-09-04 12:41:20|4456|4455|4456|4454.5|4456|4455|4456|4454.5|656
1725453690000|2024-09-04 12:41:30|4455.5||4455.5||4455.5||4455.5||0
1725453700000|2024-09-04 12:41:40|4455|4454|4456|4455|4456|4455|4455|4454|0
1725453720000|2024-09-04 12:42:00|4455.5||4456||4456||4455.5||0
1725453730000|2024-09-04 12:42:10|4456.5|4455.5|4455.5|4455|4456.5|4455.5|4455.5|4455|0
1725453740000|2024-09-04 12:42:20|4455|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|0
1725453750000|2024-09-04 12:42:30|4455||4455||4455||4455||593
1725453760000|2024-09-04 12:42:40|||||||||45
1725453770000|2024-09-04 12:42:50|4455.5|4454.5|4457|4456|4457|4456|4455.5|4454.5|803
1725453780000|2024-09-04 12:43:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456|0
1725453790000|2024-09-04 12:43:10|||||||||65
1725453800000|2024-09-04 12:43:20|||||||||26
1725453810000|2024-09-04 12:43:30||4457||4457||4457||4457|387
1725453820000|2024-09-04 12:43:40|4457|4456|4457|4456|4457|4456|4456.5|4455.5|99
1725453830000|2024-09-04 12:43:50||4456.5||4456||4456.5||4456|0
1725453840000|2024-09-04 12:44:00||4456.5||4456.5||4456.5||4456.5|0
1725453850000|2024-09-04 12:44:10||4456||4456||4456||4455.5|0
1725453880000|2024-09-04 12:44:40|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456|227
1725453890000|2024-09-04 12:44:50|4457.5|4456.5|4458|4457|4458|4457.5|4457.5|4456|0
1725453900000|2024-09-04 12:45:00|4458.5|4457.5|4459|4458|4459.5|4459|4458.5|4457|1131
1725453910000|2024-09-04 12:45:10|4458.5|4457|4457.5|4457|4458.5|4457|4457.5|4457|0
1725453920000|2024-09-04 12:45:20|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456|0
1725453930000|2024-09-04 12:45:30|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|0
1725453940000|2024-09-04 12:45:40||4457||4456.5||4457||4456.5|0
1725453950000|2024-09-04 12:45:50|4457|4456|4457|4456.5|4457|4456.5|4457|4456|0
1725453960000|2024-09-04 12:46:00|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|351
1725453970000|2024-09-04 12:46:10||4456.5||4457||4457||4456.5|0
1725453980000|2024-09-04 12:46:20|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1725453990000|2024-09-04 12:46:30|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|0
1725454000000|2024-09-04 12:46:40|4459.5|4458|4459.5|4458|4459.5|4458.5|4459|4458|300
1725454010000|2024-09-04 12:46:50||4458.5||4458.5||4459||4458|48
1725454020000|2024-09-04 12:47:00|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1725454030000|2024-09-04 12:47:10|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|0
1725454040000|2024-09-04 12:47:20|4459.5||4459.5||4459.5||4459.5||0
1725454050000|2024-09-04 12:47:30|4459||4459.5||4459.5||4459||0
1725454060000|2024-09-04 12:47:40||4459||4458.5||4459||4458.5|0
1725454070000|2024-09-04 12:47:50||4459||4458.5||4459||4458.5|0
1725454080000|2024-09-04 12:48:00|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|420
1725454100000|2024-09-04 12:48:20|4460|4459|4460.5|4459|4460.5|4459|4460|4459|0
1725454110000|2024-09-04 12:48:30|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1725454130000|2024-09-04 12:48:50|4459||4459.5||4459.5||4459||167
1725454140000|2024-09-04 12:49:00||4459||4459||4459||4459|0
1725454150000|2024-09-04 12:49:10|4460|4459.5|4462|4460.5|4462|4461.5|4460|4459.5|1396
1725454160000|2024-09-04 12:49:20||4461||4460.5||4461||4460.5|0
1725454170000|2024-09-04 12:49:30|4461.5|4461|4462|4460.5|4462|4461|4461.5|4460.5|0
1725454180000|2024-09-04 12:49:40|4461.5|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1725454190000|2024-09-04 12:49:50|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1725454200000|2024-09-04 12:50:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1725454210000|2024-09-04 12:50:10|4463|4461.5|4464|4462.5|4464|4463|4463|4461|667
1725454220000|2024-09-04 12:50:20|4463.5|4462|4463|4461.5|4463.5|4462|4462.5|4461.5|0
1725454230000|2024-09-04 12:50:30|4463.5|4462|4462.5|4461.5|4463.5|4462|4462.5|4461|0
1725454240000|2024-09-04 12:50:40|4463|4462|4463|4461.5|4463|4462|4463|4461.5|0
1725454250000|2024-09-04 12:50:50|4462.5||4463||4463||4462.5||0
1725454260000|2024-09-04 12:51:00|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1725454270000|2024-09-04 12:51:10||4461||4461.5||4461.5||4461|0
1725454290000|2024-09-04 12:51:30|4463|4462|4464|4463|4464|4463|4463|4462|0
1725454300000|2024-09-04 12:51:40|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|19
1725454310000|2024-09-04 12:51:50|4463.5|4463.5|4464|4463|4464.5|4463.5|4463.5|4463|152
1725454320000|2024-09-04 12:52:00|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|0
1725454330000|2024-09-04 12:52:10|4463|4463|4463|4462|4463|4463|4463|4462|0
1725454340000|2024-09-04 12:52:20|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|105
1725454350000|2024-09-04 12:52:30|4464|4464|4465.5|4465|4465.5|4465|4464|4464|90
1725454360000|2024-09-04 12:52:40|4466|4465.5|4466|4465|4466|4465.5|4466|4465|0
1725454370000|2024-09-04 12:52:50|4467.5|4465.5|4467.5|4466|4468|4466.5|4467.5|4465.5|382
1725454380000|2024-09-04 12:53:00|4468|4466.5|4468|4466.5|4468|4467|4468|4466.5|0
1725454390000|2024-09-04 12:53:10|4467.5|4467|4468|4466.5|4468|4467|4467.5|4466.5|0
1725454400000|2024-09-04 12:53:20|4467.5|4465|4466.5|4465|4467.5|4465|4466|4465|0
1725454410000|2024-09-04 12:53:30||4465.5||4465.5||4465.5||4465.5|0
1725454420000|2024-09-04 12:53:40|4467|4466|4467|4466|4467.5|4466|4466.5|4465.5|0
1725454440000|2024-09-04 12:54:00|4467.5|4465.5|4466.5|4465.5|4467.5|4465.5|4466.5|4465.5|46
1725454450000|2024-09-04 12:54:10|4467|4466|4467|4466|4467|4466|4467|4466|0
1725454460000|2024-09-04 12:54:20|4466.5|4465.5|4467|4465.5|4467|4466|4466.5|4465.5|0
1725454470000|2024-09-04 12:54:30||4466||4466||4466||4465.5|0
1725454480000|2024-09-04 12:54:40|4468|4467|4469|4468|4469|4468|4468|4467|600
1725454490000|2024-09-04 12:54:50|4470|4469|4469|4467.5|4470|4469|4469|4467.5|384
1725454500000|2024-09-04 12:55:00|4468|4467|4467|4466|4468|4467|4467|4465.5|508
1725454510000|2024-09-04 12:55:10|4468|4467|4468|4467|4468|4467|4468|4467|0
1725454520000|2024-09-04 12:55:20|4467.5|4466.5|4467|4466|4468|4466.5|4467|4466|26
1725454530000|2024-09-04 12:55:30|4467.5||4467||4467.5||4466.5||0
1725454540000|2024-09-04 12:55:40|4466.5||4466.5||4466.5||4466.5||0
1725454550000|2024-09-04 12:55:50|4467||4467||4467||4467||0
1725454560000|2024-09-04 12:56:00|4466.5|4466.5|4467.5|4466.5|4467.5|4466.5|4466.5|4466.5|0
1725454570000|2024-09-04 12:56:10|4467||4467.5||4467.5||4467||0
1725454580000|2024-09-04 12:56:20|4467|4466|4466|4465|4467|4466|4465|4464.5|893
1725454590000|2024-09-04 12:56:30|4465.5|4464.5|4465|4464.5|4466|4465|4465|4464.5|413
1725454600000|2024-09-04 12:56:40|4466|4465|4465|4464.5|4466|4465|4465|4464.5|82
1725454610000|2024-09-04 12:56:50|4465.5|4465|4465|4464.5|4466|4465|4465|4464.5|379
1725454620000|2024-09-04 12:57:00|4465.5|4465|4465|4464|4466|4465|4465|4464|553
1725454630000|2024-09-04 12:57:10|4464.5|4463.5|4464|4463|4464.5|4463.5|4463.5|4463|240
1725454650000|2024-09-04 12:57:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463|0
1725454660000|2024-09-04 12:57:40||4463||4463||4463.5||4463|0
1725454670000|2024-09-04 12:57:50|4464|4463.5|4464.5|4463|4464.5|4463.5|4464|4462.5|298
1725454680000|2024-09-04 12:58:00|4464|4462.5|4464.5|4463|4464.5|4463|4464|4462.5|0
1725454690000|2024-09-04 12:58:10|4464|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|0
1725454700000|2024-09-04 12:58:20|4463.5||4463.5||4463.5||4463.5||0
1725454710000|2024-09-04 12:58:30|4463||4463.5||4463.5||4463||0
1725454740000|2024-09-04 12:59:00||4463||4463||4463||4462.5|1396
1725454750000|2024-09-04 12:59:10|4464|4463.5|4465|4464|4465|4464|4464|4463.5|0
1725454760000|2024-09-04 12:59:20|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|116
1725454770000|2024-09-04 12:59:30|4464|4462.5|4464|4462.5|4464|4462.5|4464|4462.5|0
1725454780000|2024-09-04 12:59:40|4463.5|4463|4464|4462.5|4464|4463|4463.5|4462.5|0
1725454790000|2024-09-04 12:59:50|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|0
1725454800000|2024-09-04 13:00:00|4463|4462|4463|4462|4463.5|4462|4462|4461|54
1725454810000|2024-09-04 13:00:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1725454820000|2024-09-04 13:00:20|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1725454830000|2024-09-04 13:00:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4461.5|0
1725454840000|2024-09-04 13:00:40|4462.5|4461.5|4462|4461.5|4463|4462|4462|4461.5|0
1725454850000|2024-09-04 13:00:50||4461||4461||4461||4461|0
1725454860000|2024-09-04 13:01:00|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|96
1725454870000|2024-09-04 13:01:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1725454880000|2024-09-04 13:01:20|4463|4462|4463|4462|4463|4462|4462.5|4461.5|0
1725454890000|2024-09-04 13:01:30||4462.5||4462||4462.5||4462|0
1725454900000|2024-09-04 13:01:40|4463.5|4462.5|4463.5|4462.5|4464|4463|4463.5|4462|0
1725454910000|2024-09-04 13:01:50|4463|4463|4463|4462.5|4463|4463|4463|4462.5|0
1725454920000|2024-09-04 13:02:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|29
1725454930000|2024-09-04 13:02:10|4463|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|84
1725454940000|2024-09-04 13:02:20|4463||4463||4463||4463||352
1725454950000|2024-09-04 13:02:30|4462.5||4463||4463||4462.5||0
1725454960000|2024-09-04 13:02:40||4462.5||4462.5||4462.5||4462.5|0
1725454970000|2024-09-04 13:02:50||4462||4462||4462||4462|0
1725454980000|2024-09-04 13:03:00|4462.5|4462.5|4463|4462.5|4463|4462.5|4462.5|4462.5|0
1725454990000|2024-09-04 13:03:10|4462.5|4461|4462|4461|4462.5|4461|4462|4461|108
1725455000000|2024-09-04 13:03:20|4462.5|4460.5|4461.5|4460.5|4462.5|4460.5|4461.5|4460.5|50
1725455010000|2024-09-04 13:03:30||4460||4460.5||4460.5||4460|0
1725455020000|2024-09-04 13:03:40|4461|4460|4461|4460|4461.5|4460.5|4460.5|4460|150
1725455030000|2024-09-04 13:03:50|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1725455040000|2024-09-04 13:04:00|4460|4459|4459.5|4459|4460.5|4459|4459.5|4459|203
1725455050000|2024-09-04 13:04:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|599
1725455070000|2024-09-04 13:04:30||4460||4459.5||4460||4459.5|0
1725455080000|2024-09-04 13:04:40|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|54
1725455090000|2024-09-04 13:04:50|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|197
1725455100000|2024-09-04 13:05:00|4460||4459.5||4460||4459||0
1725455110000|2024-09-04 13:05:10|4459||4459||4459.5||4459||30
1725455120000|2024-09-04 13:05:20|4459.5||4459.5||4459.5||4459||0
1725455130000|2024-09-04 13:05:30|4460||4460||4460||4460||0
1725455140000|2024-09-04 13:05:40|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|0
1725455150000|2024-09-04 13:05:50|4460|4460|4460|4458.5|4460.5|4460|4459.5|4458.5|501
1725455160000|2024-09-04 13:06:00|4461|4459|4461|4459.5|4461|4459.5|4461|4459|458
1725455170000|2024-09-04 13:06:10|4460.5|4459|4460|4459|4460.5|4459|4460|4458.5|1943
1725455180000|2024-09-04 13:06:20|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459|1054
1725455190000|2024-09-04 13:06:30|4461|4460|4460|4459|4461|4460.5|4460|4459|161
1725455200000|2024-09-04 13:06:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1725455210000|2024-09-04 13:06:50|4460|4459|4459.5|4458.5|4460|4459|4459|4458.5|0
1725455220000|2024-09-04 13:07:00|4459||4459||4459.5||4459||0
1725455230000|2024-09-04 13:07:10||4458||4457.5||4458||4457.5|0
1725455240000|2024-09-04 13:07:20|4458|4458|4458|4457.5|4458|4458|4458|4457.5|565
1725455270000|2024-09-04 13:07:50||4457||4457||4457||4457|174
1725455280000|2024-09-04 13:08:00|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|0
1725455290000|2024-09-04 13:08:10|4457.5|4456|4457|4456|4457.5|4456.5|4457|4456|0
1725455320000|2024-09-04 13:08:40|4456.5||4456.5||4456.5||4456.5||0
1725455330000|2024-09-04 13:08:50|4457||4457||4457||4457||0
1725455340000|2024-09-04 13:09:00|4456|4455|4456|4455|4456|4455|4456|4455|174
1725455350000|2024-09-04 13:09:10|4453.5|4454.5|4453.5|4452.5|4453.5|4454.5|4453.5|4452.5|0
1725455360000|2024-09-04 13:09:20|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|166
1725455370000|2024-09-04 13:09:30|4453||4453||4453||4453||0
1725455380000|2024-09-04 13:09:40|4452.5|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|6
1725455390000|2024-09-04 13:09:50|||||||||483
1725455400000|2024-09-04 13:10:00|4452|4451|4452|4451|4452|4451|4451.5|4450.5|1285
1725455410000|2024-09-04 13:10:10|4452.5|4451.5|4452|4451|4452.5|4451.5|4451.5|4450.5|0
1725455420000|2024-09-04 13:10:20|4452.5|4451.5|4453|4452|4453|4452|4452|4451.5|475
1725455430000|2024-09-04 13:10:30|4452.5|4452.5|4454|4452.5|4454|4453|4452.5|4452.5|839
1725455440000|2024-09-04 13:10:40|4453.5|4453|4454|4453|4454|4453|4453.5|4452.5|0
1725455450000|2024-09-04 13:10:50|4453|4452|4453|4452|4453|4452|4452.5|4451.5|1321
1725455460000|2024-09-04 13:11:00|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|0
1725455470000|2024-09-04 13:11:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|64
1725455480000|2024-09-04 13:11:20|4453|4452|4453|4452|4453.5|4452.5|4453|4451.5|227
1725455500000|2024-09-04 13:11:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|49
1725455510000|2024-09-04 13:11:50|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1725455520000|2024-09-04 13:12:00|4454||4453.5||4454||4453.5||0
1725455530000|2024-09-04 13:12:10|4454|4452|4453|4452|4454|4452.5|4453|4452|0
1725455540000|2024-09-04 13:12:20|4453.5|4451.5|4453|4451.5|4453.5|4451.5|4452.5|4451.5|178
1725455550000|2024-09-04 13:12:30|4452.5|4452|4451|4450|4452.5|4452|4451|4450|1251
1725455560000|2024-09-04 13:12:40|4451.5|4450.5|4451.5|4450.5|4452|4450.5|4451.5|4450|1151
1725455570000|2024-09-04 13:12:50|4452.5|4451|4452.5|4451|4452.5|4451.5|4452.5|4451|0
1725455580000|2024-09-04 13:13:00|4452|4450.5|4452|4451|4452|4451.5|4452|4450.5|0
1725455600000|2024-09-04 13:13:20|4453.5|4451.5|4452.5|4451.5|4453.5|4452|4452.5|4451.5|0
1725455610000|2024-09-04 13:13:30|4452|4451|4452|4451|4452|4451|4452|4451|0
1725455620000|2024-09-04 13:13:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450|0
1725455630000|2024-09-04 13:13:50|4451|4450|4451|4450|4451|4450|4451|4450|0
1725455640000|2024-09-04 13:14:00|4450.5|4449|4450|4449|4451|4449|4449.5|4448.5|113
1725455650000|2024-09-04 13:14:10|4450.5||4450||4450.5||4450||0
1725455660000|2024-09-04 13:14:20|4449.5||4450||4450||4449.5||0
1725455670000|2024-09-04 13:14:30|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|1
1725455680000|2024-09-04 13:14:40|4450.5|4449|4450|4449|4450.5|4449|4450|4449|0
1725455690000|2024-09-04 13:14:50|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|341
1725455700000|2024-09-04 13:15:00|4450|4449|4450|4449|4450.5|4449|4450|4449|0
1725455710000|2024-09-04 13:15:10|4448.5|4448.5|4448.5|4447.5|4449|4448.5|4448.5|4447.5|0
1725455720000|2024-09-04 13:15:20|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1725455730000|2024-09-04 13:15:30|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1725455740000|2024-09-04 13:15:40|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|0
1725455750000|2024-09-04 13:15:50|4450||4449.5||4450||4449.5||0
1725455760000|2024-09-04 13:16:00|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1725455770000|2024-09-04 13:16:10|4449.5||4449.5||4450||4449.5||0
1725455780000|2024-09-04 13:16:20|4449|4447.5|4449.5|4448|4449.5|4448|4448.5|4447.5|331
1725455790000|2024-09-04 13:16:30|4449||4449.5||4449.5||4449||0
1725455800000|2024-09-04 13:16:40||4448.5||4448||4448.5||4448|0
1725455810000|2024-09-04 13:16:50|4450|4449|4450|4449|4450|4449|4450|4449|122
1725455830000|2024-09-04 13:17:10|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|0
1725455840000|2024-09-04 13:17:20|4450.5||4450.5||4451||4450.5||0
1725455850000|2024-09-04 13:17:30|4451|4450|4451|4450|4451|4450|4451|4450|0
1725455870000|2024-09-04 13:17:50||4450.5||4450.5||4450.5||4450.5|0
1725455880000|2024-09-04 13:18:00|4450.5|4449.5|4450|4449|4450.5|4449.5|4449.5|4448.5|100
1725455890000|2024-09-04 13:18:10|4451|4449.5|4451|4449.5|4451|4449.5|4451|4449.5|227
1725455900000|2024-09-04 13:18:20|4450.5|4450|4451|4450|4451|4450|4450.5|4450|0
1725455920000|2024-09-04 13:18:40|4450.5|4451|4452.5|4451|4452.5|4452|4450.5|4451|1296
1725455930000|2024-09-04 13:18:50|4452|4450.5|4452.5|4451|4452.5|4451.5|4452|4450.5|0
1725455940000|2024-09-04 13:19:00|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4450.5|0
1725455950000|2024-09-04 13:19:10|4452||4452||4452.5||4452||0
1725455960000|2024-09-04 13:19:20|4451.5|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|0
1725455970000|2024-09-04 13:19:30|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1725455980000|2024-09-04 13:19:40|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|0
1725455990000|2024-09-04 13:19:50|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1725456000000|2024-09-04 13:20:00|4453|4452|4452|4451|4453|4452|4452|4451|0
1725456010000|2024-09-04 13:20:10|4452.5|4450.5|4452.5|4451|4452.5|4451|4452.5|4450.5|0
1725456020000|2024-09-04 13:20:20|4452|4450.5|4450.5|4449.5|4452|4450.5|4450.5|4449.5|234
1725456030000|2024-09-04 13:20:30|4451|4450|4450.5|4449|4451|4450|4450|4449|0
1725456040000|2024-09-04 13:20:40|4451.5|4449.5|4451|4450|4451.5|4450|4450.5|4449.5|133
1725456050000|2024-09-04 13:20:50|4450.5|4449.5|4450.5|4450|4450.5|4450|4450.5|4449.5|0
1725456070000|2024-09-04 13:21:10|4451|4450.5|4452|4450.5|4452|4451|4451|4450|1262
1725456080000|2024-09-04 13:21:20||4451||4451||4451||4450.5|555
1725456090000|2024-09-04 13:21:30|4452.5|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1725456100000|2024-09-04 13:21:40|4453|4452|4453|4452.5|4454|4453|4453|4452|359
1725456110000|2024-09-04 13:21:50|4452.5|4451.5|4453|4451.5|4453|4451.5|4452.5|4451.5|0
1725456120000|2024-09-04 13:22:00|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1725456130000|2024-09-04 13:22:10|4453||4453.5||4453.5||4453||0
1725456140000|2024-09-04 13:22:20|4454|4452.5|4454|4452.5|4454|4453|4453.5|4452.5|552
1725456150000|2024-09-04 13:22:30||4453||4453||4453||4452.5|0
1725456160000|2024-09-04 13:22:40|4453.5|4452.5|4454|4452.5|4454|4453|4453.5|4452.5|0
1725456170000|2024-09-04 13:22:50|4453.5|4453|4454|4453|4454|4453|4453.5|4452.5|0
1725456180000|2024-09-04 13:23:00|4453.5|4452.5|4453.5|4452.5|4453.5|4453|4453.5|4452.5|0
1725456190000|2024-09-04 13:23:10|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1725456200000|2024-09-04 13:23:20|4454|4453|4453|4451.5|4454|4453|4452.5|4451.5|820
1725456210000|2024-09-04 13:23:30|4452.5|4450.5|4452.5|4451|4452.5|4451|4452|4450.5|0
1725456220000|2024-09-04 13:23:40|4453|4451.5|4453|4451.5|4453|4451.5|4452.5|4451|0
1725456230000|2024-09-04 13:23:50|4453.5|4452|4453.5|4452|4453.5|4452|4453|4452|0
1725456240000|2024-09-04 13:24:00|4454|4452.5|4453|4452|4454|4452.5|4453|4452|0
1725456250000|2024-09-04 13:24:10|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|0
1725456260000|2024-09-04 13:24:20|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|0
1725456270000|2024-09-04 13:24:30|4453|4452|4453|4452|4453.5|4452|4453|4452|0
1725456290000|2024-09-04 13:24:50|4452.5||4452.5||4452.5||4452.5||9
1725456300000|2024-09-04 13:25:00|4453|4450.5|4452|4451|4453|4451|4451.5|4450.5|1225
1725456310000|2024-09-04 13:25:10|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|272
1725456320000|2024-09-04 13:25:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1725456330000|2024-09-04 13:25:30|4452|4451|4451.5|4450|4452|4451|4451|4449.5|70
1725456340000|2024-09-04 13:25:40|4451|4449.5|4450.5|4449.5|4451.5|4449.5|4450.5|4449|0
1725456350000|2024-09-04 13:25:50|4451|4450|4451|4449.5|4451|4450|4451|4449.5|0
1725456360000|2024-09-04 13:26:00|4450.5|4450|4451|4449.5|4451|4450|4450.5|4449.5|0
1725456370000|2024-09-04 13:26:10|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4449.5|0
1725456380000|2024-09-04 13:26:20|4450.5|4449|4450|4449|4450.5|4449|4449.5|4448.5|333
1725456400000|2024-09-04 13:26:40||4449.5||4449||4449.5||4449|166
1725456430000|2024-09-04 13:27:10||4449.5||4449||4449.5||4449|0
1725456450000|2024-09-04 13:27:30|4451|4450|4451.5|4450|4451.5|4450.5|4451|4450|0
1725456460000|2024-09-04 13:27:40|4452|4450.5|4452.5|4451.5|4453|4451.5|4452|4450.5|437
1725456470000|2024-09-04 13:27:50|4452|4451|4451.5|4450|4452|4451|4451.5|4450|0
1725456480000|2024-09-04 13:28:00|4451||4451.5||4451.5||4451||0
1725456490000|2024-09-04 13:28:10|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|131
1725456510000|2024-09-04 13:28:30|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|299
1725456530000|2024-09-04 13:28:50|||||||||35
1725456540000|2024-09-04 13:29:00|4450.5|4449.5|4451|4449.5|4451|4449.5|4450.5|4449.5|98
1725456550000|2024-09-04 13:29:10|4450.5||4451||4451||4450.5||0
1725456560000|2024-09-04 13:29:20|4450.5|4449|4450.5|4449|4450.5|4449.5|4450|4449|0
1725456570000|2024-09-04 13:29:30||4449.5||4449.5||4449.5||4449.5|0
1725456590000|2024-09-04 13:29:50||4450||4449.5||4450||4449.5|0
1725456600000|2024-09-04 13:30:00|4450|4449|4451.5|4450.5|4451.5|4451|4450|4449|596
1725456610000|2024-09-04 13:30:10|4452|4451|4453|4452|4453|4452|4452|4451|0
1725456620000|2024-09-04 13:30:20|4453.5||4453||4453.5||4453||0
1725456630000|2024-09-04 13:30:30|4454|4453|4454|4452.5|4454|4453|4454|4452.5|637
1725456650000|2024-09-04 13:30:50|4453.5|4453|4454|4453|4454|4453|4453.5|4453|242
1725456660000|2024-09-04 13:31:00|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|1545
1725456670000|2024-09-04 13:31:10|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|1321
1725456680000|2024-09-04 13:31:20|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|0
1725456690000|2024-09-04 13:31:30||4454.5||4455||4455||4454.5|0
1725456700000|2024-09-04 13:31:40|4457.5|4455.5|4458|4457|4458|4457.5|4457.5|4455.5|546
1725456710000|2024-09-04 13:31:50||4457.5||4457||4457.5||4457|0
1725456720000|2024-09-04 13:32:00|4459|4457.5|4458.5|4457|4460.5|4459|4458.5|4457|959
1725456730000|2024-09-04 13:32:10|4458|4458|4461|4460|4461|4460|4458|4458|167
1725456740000|2024-09-04 13:32:20|4460.5|4460.5|4461|4459.5|4461|4460.5|4460.5|4459.5|281
1725456750000|2024-09-04 13:32:30|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|608
1725456760000|2024-09-04 13:32:40|4460|4460.5|4463|4462|4463|4462|4460|4460.5|979
1725456770000|2024-09-04 13:32:50||4461.5||4462||4462||4461.5|0
1725456780000|2024-09-04 13:33:00|4462.5|4461.5|4463|4462|4463|4462.5|4462|4461|100
1725456790000|2024-09-04 13:33:10|4464|4462.5|4464|4463|4464.5|4463|4464|4462|146
1725456800000|2024-09-04 13:33:20|4465|4463.5|4465|4464|4465|4464|4464|4463.5|1298
1725456810000|2024-09-04 13:33:30|4464.5|4463.5|4465|4464|4465|4464|4464|4463.5|0
1725456820000|2024-09-04 13:33:40|4464.5|4463.5|4464.5|4464|4465|4464|4464.5|4463.5|0
1725456830000|2024-09-04 13:33:50|4465||4465||4465||4465||0
1725456840000|2024-09-04 13:34:00|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464|291
1725456850000|2024-09-04 13:34:10|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|20
1725456860000|2024-09-04 13:34:20|4464.5|4464.5|4465.5|4464|4466|4465|4464.5|4464|200
1725456870000|2024-09-04 13:34:30|4466|4464.5|4467.5|4466|4467.5|4466.5|4466|4464.5|151
1725456880000|2024-09-04 13:34:40|4467|4466.5|4467.5|4466|4468.5|4467|4467|4466|0
1725456890000|2024-09-04 13:34:50|4468|4466.5|4468|4466.5|4468.5|4467|4467.5|4466.5|0
1725456900000|2024-09-04 13:35:00|4468.5|4467|4469|4468|4469|4468|4468|4467|0
1725456910000|2024-09-04 13:35:10||4467.5||4468||4468||4467.5|0
1725456920000|2024-09-04 13:35:20|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|0
1725456930000|2024-09-04 13:35:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1725456940000|2024-09-04 13:35:40|4470|4469|4470|4468.5|4470|4469|4470|4468.5|0
1725456950000|2024-09-04 13:35:50|4469.5|4468|4469.5|4468|4469.5|4469|4469|4468|190
1725456960000|2024-09-04 13:36:00|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1725456970000|2024-09-04 13:36:10|4470|4469|4470|4469|4470|4469|4470|4469|116
1725456980000|2024-09-04 13:36:20|4468.5|4467.5|4468|4467|4469|4467.5|4468|4467|0
1725456990000|2024-09-04 13:36:30|4469|4467.5|4469|4467.5|4469|4467.5|4468|4467|0
1725457000000|2024-09-04 13:36:40|4468.5|4467|4468.5|4467|4469|4467|4468.5|4467|0
1725457010000|2024-09-04 13:36:50||4467.5||4467.5||4467.5||4467|0
1725457020000|2024-09-04 13:37:00|4469|4468|4468|4467|4469|4468|4468|4467|697
1725457030000|2024-09-04 13:37:10|4468.5|4467.5|4467|4466|4468.5|4467.5|4467|4466|433
1725457040000|2024-09-04 13:37:20|4466.5|4464.5|4466|4464.5|4467|4464.5|4465.5|4464.5|296
1725457050000|2024-09-04 13:37:30|4465.5||4465.5||4465.5||4465||0
1725457060000|2024-09-04 13:37:40|4465||4465.5||4465.5||4465||0
1725457070000|2024-09-04 13:37:50|4465||4465||4465||4465||0
1725457080000|2024-09-04 13:38:00|4464.5|4464|4464|4463|4464.5|4464|4464|4462.5|42
1725457100000|2024-09-04 13:38:20|4463.5|4462.5|4463|4462|4464|4463|4462.5|4461.5|184
1725457110000|2024-09-04 13:38:30|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462|1096
1725457120000|2024-09-04 13:38:40|4464.5|4462.5|4464.5|4463.5|4465.5|4464|4464|4462.5|855
1725457130000|2024-09-04 13:38:50|4465|4463|4464|4462.5|4465|4463.5|4464|4462.5|100
1725457140000|2024-09-04 13:39:00|4464.5|4463|4465|4463.5|4465|4464|4464.5|4463|0
1725457150000|2024-09-04 13:39:10|4464.5|4464|4465|4464|4465|4464|4464.5|4464|0
1725457160000|2024-09-04 13:39:20|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|0
1725457170000|2024-09-04 13:39:30|4463.5||4463.5||4464||4463.5||0
1725457180000|2024-09-04 13:39:40|4464|4463.5|4465|4463.5|4465|4463.5|4464|4463.5|0
1725457190000|2024-09-04 13:39:50|4464.5|4463|4464.5|4463|4464.5|4463|4464|4463|0
1725457200000|2024-09-04 13:40:00|4465|4463.5|4464.5|4463.5|4465|4464.5|4464.5|4463|128
1725457210000|2024-09-04 13:40:10|4465|4464|4464.5|4464|4465|4464.5|4464.5|4464|0
1725457220000|2024-09-04 13:40:20|4465|4463.5|4463|4462|4465|4463.5|4463|4462|227
1725457230000|2024-09-04 13:40:30|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1725457240000|2024-09-04 13:40:40|4463|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|500
1725457250000|2024-09-04 13:40:50|4464|4462.5|4464|4463.5|4464|4463.5|4464|4462|0
1725457260000|2024-09-04 13:41:00|4465|4463|4465|4464.5|4465|4464.5|4465|4462.5|0
1725457270000|2024-09-04 13:41:10|4465.5|4465|4465.5|4464|4465.5|4465|4465|4464|475
1725457280000|2024-09-04 13:41:20|4466.5|4464.5|4466|4464.5|4466.5|4465.5|4465|4464|634
1725457290000|2024-09-04 13:41:30|4465.5||4465.5||4466||4465.5||0
1725457300000|2024-09-04 13:41:40|4464.5|4463.5|4464.5|4463.5|4465|4463.5|4464|4463.5|0
1725457310000|2024-09-04 13:41:50|4464|4464|4465.5|4464.5|4465.5|4464.5|4464|4464|22
1725457320000|2024-09-04 13:42:00|4465|4465|4463.5|4462.5|4465|4465|4463.5|4462.5|232
1725457330000|2024-09-04 13:42:10|4464|4462|4461|4460|4464|4462.5|4460.5|4459.5|348
1725457340000|2024-09-04 13:42:20|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|0
1725457350000|2024-09-04 13:42:30|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1725457360000|2024-09-04 13:42:40|4459|4458|4459|4458|4459.5|4458|4458.5|4458|215
1725457370000|2024-09-04 13:42:50|4458.5||4459||4459.5||4458.5||0
1725457380000|2024-09-04 13:43:00|4458.5|4457|4458.5|4457|4459|4457|4458.5|4457|406
1725457390000|2024-09-04 13:43:10|4458|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1725457400000|2024-09-04 13:43:20|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1725457420000|2024-09-04 13:43:40|4458|4458|4458.5|4457.5|4458.5|4458|4458|4457.5|0
1725457430000|2024-09-04 13:43:50||4458||4457.5||4458||4457.5|0
1725457440000|2024-09-04 13:44:00|4458|4457|4458|4457|4458.5|4457|4458|4457|0
1725457450000|2024-09-04 13:44:10|4457.5|4457.5|4457|4456|4457.5|4457.5|4457|4456|0
1725457460000|2024-09-04 13:44:20|4456.5|4455.5|4456.5|4455.5|4457|4456|4456.5|4455.5|0
1725457470000|2024-09-04 13:44:30|4457.5|4457|4457|4456|4457.5|4457|4456.5|4456|635
1725457480000|2024-09-04 13:44:40|4456.5||4457||4457||4456.5||129
1725457490000|2024-09-04 13:44:50|||||||||500
1725457500000|2024-09-04 13:45:00|4457.5|4456.5|4458|4457|4458|4457|4457.5|4456|0
1725457510000|2024-09-04 13:45:10|4457.5|4456|4457|4456|4457.5|4456|4456.5|4456|0
1725457520000|2024-09-04 13:45:20|4457.5|4456.5|4458.5|4457|4459|4458|4457.5|4456.5|378
1725457530000|2024-09-04 13:45:30|4459|4457.5|4459|4458|4459|4458|4458.5|4457|0
1725457540000|2024-09-04 13:45:40|4458.5|4457.5|4458.5|4457|4459|4457.5|4458|4456.5|0
1725457550000|2024-09-04 13:45:50|4459|4457.5|4458.5|4457|4459|4457.5|4458|4457|0
1725457560000|2024-09-04 13:46:00|4458|4457.5|4458.5|4458|4459|4458|4458|4457.5|0
1725457570000|2024-09-04 13:46:10|4459|4458.5|4459|4458|4459|4458.5|4458.5|4458|0
1725457580000|2024-09-04 13:46:20|4458.5||4459||4459||4458.5||0
1725457590000|2024-09-04 13:46:30|4458.5|4458.5|4459|4458|4460|4458.5|4458.5|4458|53
1725457600000|2024-09-04 13:46:40|4459.5|4458.5|4459|4458|4460|4458.5|4459|4458|0
1725457610000|2024-09-04 13:46:50|4458.5|4458.5|4459|4458|4459.5|4458.5|4458.5|4458|0
1725457620000|2024-09-04 13:47:00|4459.5||4459||4459.5||4459||0
1725457630000|2024-09-04 13:47:10|4458.5|4457|4458|4457|4459|4457|4458|4457|313
1725457640000|2024-09-04 13:47:20|4457.5|4456.5|4457.5|4457|4457.5|4457|4457|4456.5|85
1725457650000|2024-09-04 13:47:30|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|371
1725457660000|2024-09-04 13:47:40|4458|4456.5|4457|4456.5|4458.5|4456.5|4457|4456.5|0
1725457670000|2024-09-04 13:47:50|4457.5|4457|4458.5|4458|4459|4458|4457|4457|0
1725457680000|2024-09-04 13:48:00|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1725457690000|2024-09-04 13:48:10|4459.5|4458|4459.5|4458.5|4459.5|4459|4459.5|4457.5|0
1725457700000|2024-09-04 13:48:20|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1725457710000|2024-09-04 13:48:30|4459.5|4459.5|4459.5|4458.5|4459.5|4459.5|4459.5|4458.5|0
1725457720000|2024-09-04 13:48:40|4459||4459||4459.5||4459||90
1725457730000|2024-09-04 13:48:50|4458.5|4458|4459|4458|4459|4458|4458.5|4458|234
1725457740000|2024-09-04 13:49:00|4458.5|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|219
1725457750000|2024-09-04 13:49:10|4458||4458||4458||4458||0
1725457760000|2024-09-04 13:49:20|4458.5|4458|4459|4458.5|4459.5|4458.5|4458.5|4458|450
1725457770000|2024-09-04 13:49:30|4459.5|4458|4460.5|4459.5|4460.5|4459.5|4459|4458|0
1725457780000|2024-09-04 13:49:40|4460|4459|4459.5|4459|4460|4459|4459|4458|641
1725457790000|2024-09-04 13:49:50|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460|4459.5|0
1725457800000|2024-09-04 13:50:00|4460|4458.5|4459|4458|4460|4458.5|4458.5|4458|0
1725457810000|2024-09-04 13:50:10|4459.5|4458.5|4462|4461|4462|4461|4459.5|4458.5|133
1725457820000|2024-09-04 13:50:20||4461.5||4461||4461.5||4461|0
1725457830000|2024-09-04 13:50:30|4463|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|350
1725457840000|2024-09-04 13:50:40|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1725457850000|2024-09-04 13:50:50|4462|4461|4462|4461|4462.5|4461|4462|4461|0
1725457860000|2024-09-04 13:51:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|0
1725457870000|2024-09-04 13:51:10|4462|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|0
1725457880000|2024-09-04 13:51:20|4462||4462.5||4462.5||4462||0
1725457890000|2024-09-04 13:51:30|4462|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|0
1725457900000|2024-09-04 13:51:40|4463|4462|4464|4463|4464|4463.5|4463|4462|59
1725457910000|2024-09-04 13:51:50|4463.5|4462.5|4461.5|4460.5|4463.5|4462.5|4461.5|4460.5|584
1725457920000|2024-09-04 13:52:00|4461||4462||4462||4461||322
1725457930000|2024-09-04 13:52:10|4461.5||4461.5||4462||4461.5||300
1725457950000|2024-09-04 13:52:30|4461|4460|4461|4460|4461.5|4460|4460.5|4460|0
1725457960000|2024-09-04 13:52:40|4460.5||4460.5||4460.5||4460.5||0
1725457980000|2024-09-04 13:53:00|4460|4459.5|4461|4460|4461|4460|4460|4459.5|0
1725457990000|2024-09-04 13:53:10|4462|4460.5|4461.5|4460.5|4462|4461|4461|4460|0
1725458000000|2024-09-04 13:53:20|4462|4461|4462|4461|4462|4461|4461.5|4461|0
1725458010000|2024-09-04 13:53:30|4461.5|4460|4460.5|4459.5|4462|4460.5|4460.5|4459.5|0
1725458020000|2024-09-04 13:53:40|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1725458030000|2024-09-04 13:53:50||4460||4460||4460||4459.5|0
1725458040000|2024-09-04 13:54:00|4461|4459.5|4462|4461.5|4462|4461.5|4461|4459.5|368
1725458050000|2024-09-04 13:54:10|4463.5|4462.5|4462|4461|4463.5|4462.5|4461.5|4460|1554
1725458060000|2024-09-04 13:54:20|4462.5||4462.5||4462.5||4462.5||0
1725458070000|2024-09-04 13:54:30|4463|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|0
1725458080000|2024-09-04 13:54:40|4461|4460|4461|4460|4461.5|4460|4461|4460|0
1725458090000|2024-09-04 13:54:50|4460.5|4459.5|4461.5|4460.5|4462|4461|4460.5|4459.5|0
1725458100000|2024-09-04 13:55:00|4461|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|0
1725458110000|2024-09-04 13:55:10|4460|4459|4459.5|4459|4460|4459|4459.5|4459|330
1725458130000|2024-09-04 13:55:30|4459|4458|4458|4457.5|4459|4458|4458|4457.5|226
1725458140000|2024-09-04 13:55:40|4457|4456|4457|4456.5|4457|4456.5|4457|4456|44
1725458150000|2024-09-04 13:55:50|4458|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|234
1725458160000|2024-09-04 13:56:00||4458||4458||4458||4458|0
1725458170000|2024-09-04 13:56:10|4459|4458.5|4460|4459|4460|4459|4459|4458.5|38
1725458180000|2024-09-04 13:56:20||4459.5||4459.5||4459.5||4459.5|0
1725458190000|2024-09-04 13:56:30|4460.5|4460|4462|4461|4462.5|4461|4460.5|4460|0
1725458200000|2024-09-04 13:56:40|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|0
1725458210000|2024-09-04 13:56:50|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|179
1725458220000|2024-09-04 13:57:00||4462||4461.5||4462||4461.5|0
1725458230000|2024-09-04 13:57:10|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|188
1725458240000|2024-09-04 13:57:20|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1725458250000|2024-09-04 13:57:30|4463|4462|4463|4462|4463|4462|4462.5|4462|0
1725458260000|2024-09-04 13:57:40|4462.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461.5|148
1725458270000|2024-09-04 13:57:50|4464|4463|4464|4463|4464.5|4463|4464|4463|281
1725458280000|2024-09-04 13:58:00|4464.5|4462.5|4464.5|4463.5|4465|4463.5|4464.5|4462.5|19
1725458290000|2024-09-04 13:58:10|4465||4465||4465||4465||0
1725458300000|2024-09-04 13:58:20|4464.5||4464.5||4464.5||4464||0
1725458310000|2024-09-04 13:58:30|4465|4464|4465|4464|4465.5|4464|4465|4464|0
1725458320000|2024-09-04 13:58:40||4463.5||4463.5||4463.5||4463.5|0
1725458330000|2024-09-04 13:58:50|4464.5||4464.5||4464.5||4464.5||0
1725458340000|2024-09-04 13:59:00|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1725458350000|2024-09-04 13:59:10|4465|4464|4465|4464|4465|4464|4465|4464|0
1725458360000|2024-09-04 13:59:20|4465.5|4464.5|4466.5|4465|4466.5|4465.5|4465.5|4464.5|710
1725458370000|2024-09-04 13:59:30|4466|4464.5|4467|4465.5|4467|4465.5|4465.5|4464.5|166
1725458380000|2024-09-04 13:59:40|4466.5|4465|4466|4465|4466.5|4465|4466|4465|0
1725458390000|2024-09-04 13:59:50||4464.5||4464||4464.5||4464|287
1725458400000|2024-09-04 14:00:00|4464|4464.5|4460|4457.5|4464|4464.5|4460|4457.5|794
1725458410000|2024-09-04 14:00:10|4459.5|4454|4455.5|4453.5|4459.5|4456.5|4455|4453.5|595
1725458420000|2024-09-04 14:00:20|4455|4453|4453|4451|4455|4453|4452.5|4451|230
1725458430000|2024-09-04 14:00:30|4452.5|4451.5|4452|4450.5|4453.5|4452|4452|4450.5|1219
1725458440000|2024-09-04 14:00:40|4451.5|4450|4451.5|4450|4452.5|4451|4450.5|4449|501
1725458450000|2024-09-04 14:00:50|4451|4449.5|4451.5|4450|4452|4450.5|4451|4449.5|734
1725458460000|2024-09-04 14:01:00|4451|4450.5|4449|4447.5|4453|4451.5|4448|4447|514
1725458470000|2024-09-04 14:01:10|4449.5|4448|4450.5|4449|4450.5|4449|4448.5|4448|0
1725458480000|2024-09-04 14:01:20|4450|4448.5|4450.5|4449|4450.5|4449.5|4448|4446.5|641
1725458490000|2024-09-04 14:01:30|4450|4449.5|4451.5|4450|4452.5|4451.5|4450|4449|365
1725458500000|2024-09-04 14:01:40|4451|4449.5|4450.5|4450|4451|4450|4450|4448.5|0
1725458510000|2024-09-04 14:01:50|4451.5|4450.5|4453.5|4452.5|4454|4452.5|4451|4450|148
1725458520000|2024-09-04 14:02:00|4453|4452|4454|4453|4456|4454.5|4453|4452|69
1725458530000|2024-09-04 14:02:10|4453.5|4452.5|4453|4451.5|4454|4452.5|4452|4451|336
1725458540000|2024-09-04 14:02:20|4453.5|4452|4454|4452.5|4455|4453.5|4453.5|4452|475
1725458550000|2024-09-04 14:02:30|4453.5|4453|4454.5|4453.5|4455|4453.5|4453.5|4452.5|340
1725458560000|2024-09-04 14:02:40|4453.5|4452.5|4457|4455.5|4457|4455.5|4453|4452|335
1725458570000|2024-09-04 14:02:50|4456.5|4456|4458|4457|4458.5|4457.5|4456.5|4455.5|554
1725458580000|2024-09-04 14:03:00|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457|4456|200
1725458590000|2024-09-04 14:03:10|4458|4456|4458|4456.5|4458|4456.5|4456|4455|488
1725458600000|2024-09-04 14:03:20|4457.5|4457|4458.5|4457|4459|4457.5|4457.5|4457|0
1725458610000|2024-09-04 14:03:30|4458|4457.5|4459|4457.5|4459|4458|4458|4457|0
1725458620000|2024-09-04 14:03:40|4458.5|4458|4457.5|4456.5|4459|4458.5|4457.5|4456.5|0
1725458630000|2024-09-04 14:03:50|4459|4457.5|4459|4457.5|4459|4458|4458.5|4457.5|443
1725458640000|2024-09-04 14:04:00|4459.5|4458|4458.5|4457.5|4459.5|4458.5|4457.5|4457|1236
1725458650000|2024-09-04 14:04:10|4459|4456.5|4455.5|4454.5|4459|4456.5|4455.5|4454|30
1725458660000|2024-09-04 14:04:20|4456.5|4455|4456|4454.5|4457|4456|4455|4454.5|379
1725458670000|2024-09-04 14:04:30|4455.5|4453.5|4454.5|4453|4456|4453.5|4454|4453|0
1725458680000|2024-09-04 14:04:40|4455|4453.5|4454.5|4453|4455.5|4454|4454|4453|0
1725458690000|2024-09-04 14:04:50|4454|4453.5|4456|4455|4457|4456|4454|4453.5|0
1725458700000|2024-09-04 14:05:00|4456.5|4456|4457|4456|4457.5|4456.5|4456|4455.5|16
1725458710000|2024-09-04 14:05:10|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|145
1725458720000|2024-09-04 14:05:20|4458|4457|4458.5|4457.5|4459.5|4458|4457.5|4456.5|62
1725458730000|2024-09-04 14:05:30|4458|4457|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|0
1725458740000|2024-09-04 14:05:40|4458|4457|4458.5|4457.5|4459.5|4458|4458|4457|0
1725458750000|2024-09-04 14:05:50|4459|4458|4458.5|4458|4460|4458.5|4458.5|4458|358
1725458760000|2024-09-04 14:06:00|4459|4457.5|4457|4456|4459|4457.5|4456.5|4456|125
1725458770000|2024-09-04 14:06:10|4457.5|4456.5|4457.5|4457|4458.5|4457.5|4456.5|4456|191
1725458780000|2024-09-04 14:06:20|4458|4456.5|4457|4456|4459|4457.5|4457|4456|0
1725458790000|2024-09-04 14:06:30|4457.5|4456.5|4458|4457|4458|4457|4457|4456.5|140
1725458800000|2024-09-04 14:06:40|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|3
1725458810000|2024-09-04 14:06:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1725458820000|2024-09-04 14:07:00|4458|4457|4457|4456|4458|4457|4456.5|4456|122
1725458830000|2024-09-04 14:07:10|4457.5|4456.5|4457.5|4456.5|4458|4457|4457|4456|0
1725458840000|2024-09-04 14:07:20|4457|4456|4453|4451.5|4457.5|4456.5|4452.5|4451.5|539
1725458850000|2024-09-04 14:07:30|4453.5|4452|4456|4455|4456|4455|4453.5|4452|713
1725458860000|2024-09-04 14:07:40|4455.5|4454.5|4458|4456.5|4458|4456.5|4455.5|4454|322
1725458870000|2024-09-04 14:07:50|4457.5|4457|4457.5|4456|4458|4457|4457.5|4456|576
1725458880000|2024-09-04 14:08:00|4457|4455.5|4457.5|4456.5|4458|4457|4456.5|4455.5|198
1725458890000|2024-09-04 14:08:10|4458|4457|4461.5|4460.5|4461.5|4460.5|4458|4457|841
1725458900000|2024-09-04 14:08:20|4462|4461.5|4462|4461.5|4463.5|4462|4461.5|4460.5|620
1725458910000|2024-09-04 14:08:30|4462.5|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|143
1725458920000|2024-09-04 14:08:40|4463|4462|4465|4464|4465|4464|4462.5|4462|2375
1725458930000|2024-09-04 14:08:50|4464.5|4463.5|4463|4462.5|4464.5|4463.5|4463|4462.5|0
1725458940000|2024-09-04 14:09:00|4463.5|4461|4463|4461.5|4463.5|4461.5|4462|4461|13
1725458950000|2024-09-04 14:09:10|4462.5|4460|4462|4460.5|4462.5|4461|4460.5|4460|38
1725458960000|2024-09-04 14:09:20|4461.5|4461|4462|4460.5|4462.5|4461|4461|4460|0
1725458970000|2024-09-04 14:09:30|4461.5|4460|4461.5|4460.5|4462|4461|4461.5|4460|193
1725458980000|2024-09-04 14:09:40|4462|4460|4462|4460.5|4462|4461|4461.5|4460|0
1725458990000|2024-09-04 14:09:50|4463.5|4461|4463.5|4462|4463.5|4462|4463|4461|463
1725459000000|2024-09-04 14:10:00|4464|4462.5|4464.5|4464|4464.5|4464|4464|4462.5|200
1725459010000|2024-09-04 14:10:10|4465|4464.5|4467.5|4466.5|4467.5|4467|4465|4464.5|1045
1725459020000|2024-09-04 14:10:20|4467|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1725459030000|2024-09-04 14:10:30||4466||4466.5||4466.5||4466|85
1725459040000|2024-09-04 14:10:40|4466.5|4466|4467|4466|4467|4466|4466.5|4466|242
1725459050000|2024-09-04 14:10:50|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|0
1725459060000|2024-09-04 14:11:00|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|116
1725459070000|2024-09-04 14:11:10|4467.5|4466|4467.5|4466|4467.5|4466|4467|4466|0
1725459080000|2024-09-04 14:11:20|4467|4465.5|4466|4465.5|4467.5|4466|4466|4465.5|193
1725459090000|2024-09-04 14:11:30|4467.5|4466.5|4465.5|4465|4467.5|4466.5|4465.5|4465|53
1725459100000|2024-09-04 14:11:40|4466||4466.5||4466.5||4465.5||0
1725459110000|2024-09-04 14:11:50|4466||4466.5||4466.5||4465.5||0
1725459120000|2024-09-04 14:12:00|4467|4465.5|4466.5|4465.5|4467|4466|4466.5|4465|0
1725459130000|2024-09-04 14:12:10|4466||4466.5||4466.5||4466||0
1725459140000|2024-09-04 14:12:20|4466|4466|4466|4465.5|4466.5|4466|4466|4465|0
1725459150000|2024-09-04 14:12:30|4465.5|4465|4466|4465|4466|4465|4465.5|4465|15
1725459160000|2024-09-04 14:12:40|4465.5|4464.5|4464.5|4463.5|4466|4464.5|4464|4463.5|382
1725459170000|2024-09-04 14:12:50|4465|4464|4465.5|4464.5|4466|4465|4464.5|4463.5|0
1725459180000|2024-09-04 14:13:00|4465|4464|4464.5|4463.5|4465|4464|4463.5|4463|174
1725459190000|2024-09-04 14:13:10|4464|4462|4463|4462|4464|4462.5|4463|4462|0
1725459200000|2024-09-04 14:13:20|4463.5|4462.5|4464|4463|4464|4463|4463|4462|931
1725459210000|2024-09-04 14:13:30|4463.5|4462.5|4464|4463.5|4465|4463.5|4463.5|4462.5|0
1725459220000|2024-09-04 14:13:40||4463||4463||4463.5||4463|0
1725459230000|2024-09-04 14:13:50|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463|4462.5|0
1725459240000|2024-09-04 14:14:00|4464.5|4463|4464.5|4463|4464.5|4463|4464|4463|0
1725459250000|2024-09-04 14:14:10|4464|4462.5|4465|4464|4465|4464|4463|4462|0
1725459260000|2024-09-04 14:14:20|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|0
1725459270000|2024-09-04 14:14:30|4465.5|4464.5|4465.5|4464.5|4466|4465|4465|4464.5|0
1725459280000|2024-09-04 14:14:40|4465|4464|4465|4464|4465.5|4464.5|4464.5|4463.5|0
1725459290000|2024-09-04 14:14:50|4465.5|4464.5|4466|4464.5|4466|4464.5|4464.5|4464|0
1725459300000|2024-09-04 14:15:00|4467.5|4465|4466.5|4465.5|4467.5|4466|4466|4465|940
1725459310000|2024-09-04 14:15:10|4467|4466|4466.5|4465.5|4467|4466|4465.5|4465|195
1725459320000|2024-09-04 14:15:20|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1725459330000|2024-09-04 14:15:30|4466|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|0
1725459340000|2024-09-04 14:15:40|4467|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|129
1725459350000|2024-09-04 14:15:50|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466|0
1725459360000|2024-09-04 14:16:00|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|156
1725459370000|2024-09-04 14:16:10|4468|4467|4468|4466.5|4468.5|4467|4467.5|4466.5|0
1725459380000|2024-09-04 14:16:20|4469|4467|4468.5|4467.5|4469|4468|4468.5|4467|0
1725459390000|2024-09-04 14:16:30|4468|4467|4468|4467|4468|4467|4468|4467|434
1725459400000|2024-09-04 14:16:40|4469|4467.5|4468|4467|4469|4468|4468|4467|200
1725459410000|2024-09-04 14:16:50|4467.5|4466.5|4467.5|4466.5|4468|4466.5|4467.5|4466.5|0
1725459420000|2024-09-04 14:17:00|4467|4467|4466.5|4465.5|4468|4467|4466.5|4465.5|207
1725459430000|2024-09-04 14:17:10|4466|4465|4465|4464|4466|4465|4465|4464|76
1725459440000|2024-09-04 14:17:20|4464.5|4463.5|4463|4462.5|4464.5|4463.5|4462|4461.5|681
1725459450000|2024-09-04 14:17:30|4463.5|4463|4463|4461.5|4464.5|4463.5|4462.5|4461|296
1725459460000|2024-09-04 14:17:40|4462.5|4462|4461.5|4460.5|4462.5|4462|4461.5|4460.5|0
1725459470000|2024-09-04 14:17:50|4462|4461|4462|4460.5|4462|4461|4460.5|4460|483
1725459480000|2024-09-04 14:18:00|4462.5|4461|4463.5|4462.5|4463.5|4462.5|4462.5|4461|206
1725459490000|2024-09-04 14:18:10|4464|4462|4462.5|4462|4464|4462.5|4462.5|4462|0
1725459500000|2024-09-04 14:18:20|4461.5|4461.5|4460|4459|4462|4461.5|4460|4459|324
1725459510000|2024-09-04 14:18:30|4459.5||4459.5||4460.5||4459.5||106
1725459520000|2024-09-04 14:18:40|4460|4457.5|4460|4459|4460|4459|4459|4457.5|0
1725459530000|2024-09-04 14:18:50|4460.5|4459.5|4459.5|4458|4461|4460.5|4459.5|4458|0
1725459540000|2024-09-04 14:19:00|4459|4458.5|4458.5|4457|4459.5|4458.5|4458.5|4457|0
1725459550000|2024-09-04 14:19:10|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|357
1725459560000|2024-09-04 14:19:20|4460|4458|4459|4458|4460|4458.5|4459|4458|0
1725459570000|2024-09-04 14:19:30|4458.5|4457|4459|4457.5|4459|4458.5|4458|4457|251
1725459580000|2024-09-04 14:19:40|4458.5|4458|4459|4458|4459|4458.5|4458.5|4457|0
1725459590000|2024-09-04 14:19:50|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459|4457.5|0
1725459600000|2024-09-04 14:20:00|4459|4458.5|4457.5|4456|4459|4458.5|4457|4456|0
1725459610000|2024-09-04 14:20:10|4457|4457|4457.5|4456|4458.5|4457|4457|4456|0
1725459620000|2024-09-04 14:20:20|4458.5|4456.5|4458.5|4457|4458.5|4457|4458.5|4456|251
1725459630000|2024-09-04 14:20:30|4459|4457.5|4458|4457|4459|4457.5|4458|4457|0
1725459640000|2024-09-04 14:20:40|4458.5|4456.5|4457|4456|4458.5|4456.5|4457|4456|0
1725459650000|2024-09-04 14:20:50|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456|4454.5|0
1725459660000|2024-09-04 14:21:00|4456|4454|4455|4453.5|4456.5|4454|4453|4452.5|148
1725459670000|2024-09-04 14:21:10|4454.5||4454||4455||4454||0
1725459680000|2024-09-04 14:21:20|4453.5|4452|4454|4452.5|4454|4453|4453.5|4452|486
1725459690000|2024-09-04 14:21:30|4453.5|4453|4453|4452|4453.5|4453|4453|4451.5|0
1725459700000|2024-09-04 14:21:40|4453.5|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4453|323
1725459710000|2024-09-04 14:21:50|4454|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4453|726
1725459720000|2024-09-04 14:22:00|4454|4453|4454|4453|4454.5|4453.5|4453.5|4453|114
1725459730000|2024-09-04 14:22:10|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|0
1725459740000|2024-09-04 14:22:20|4454.5|4453|4454|4453|4454.5|4453.5|4454|4453|351
1725459750000|2024-09-04 14:22:30|4453.5|4452|4454|4452.5|4454|4452.5|4453.5|4452|0
1725459760000|2024-09-04 14:22:40|4453.5|4452|4452.5|4451.5|4453.5|4452.5|4452|4451.5|0
1725459770000|2024-09-04 14:22:50|4454|4452.5|4455|4454|4455|4454|4454|4452.5|287
1725459780000|2024-09-04 14:23:00|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454|100
1725459790000|2024-09-04 14:23:10|4455.5|4454|4454|4452.5|4456|4454|4454|4452.5|0
1725459800000|2024-09-04 14:23:20|4453.5|4453|4454|4453.5|4454.5|4453.5|4453.5|4452|0
1725459810000|2024-09-04 14:23:30|4454.5|4454|4455.5|4454|4455.5|4454|4454|4454|248
1725459820000|2024-09-04 14:23:40|4455|4454.5|4455|4454.5|4455.5|4454.5|4454.5|4454.5|0
1725459830000|2024-09-04 14:23:50|4455.5|4454|4454|4453.5|4455.5|4454.5|4454|4453.5|0
1725459840000|2024-09-04 14:24:00|4454.5|4452.5|4452.5|4451|4454.5|4452.5|4452|4451|0
1725459850000|2024-09-04 14:24:10|4452|4451.5|4452|4451|4452.5|4451.5|4452|4451|0
1725459860000|2024-09-04 14:24:20|4452.5|4451.5|4454|4453|4454|4453|4452.5|4451.5|556
1725459870000|2024-09-04 14:24:30|4454.5|4454|4454.5|4454|4455|4454|4454.5|4454|6
1725459880000|2024-09-04 14:24:40|4454|4453|4454.5|4453.5|4455|4454|4453.5|4453|160
1725459890000|2024-09-04 14:24:50|4455|4454|4455|4454|4455|4454|4455|4453.5|0
1725459900000|2024-09-04 14:25:00|4454.5||4455||4455||4454.5||0
1725459910000|2024-09-04 14:25:10|4454.5||4455||4455||4454.5||0
1725459920000|2024-09-04 14:25:20|4454.5|4452.5|4453.5|4452|4455|4452.5|4453|4452|297
1725459930000|2024-09-04 14:25:30|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|125
1725459940000|2024-09-04 14:25:40|4453|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|1
1725459950000|2024-09-04 14:25:50|4453|4451|4453|4452.5|4453|4452.5|4453|4451|250
1725459960000|2024-09-04 14:26:00|4452.5|4451.5|4453|4451.5|4453|4452|4452|4451|0
1725459970000|2024-09-04 14:26:10|4452.5|4451|4453|4452|4453.5|4452.5|4452|4451|245
1725459980000|2024-09-04 14:26:20|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|112
1725459990000|2024-09-04 14:26:30|4454|4453|4454|4452.5|4454|4453.5|4454|4452.5|0
1725460000000|2024-09-04 14:26:40|4455.5|4453|4455.5|4454.5|4455.5|4454.5|4455.5|4453|71
1725460010000|2024-09-04 14:26:50|4455|4453.5|4454.5|4454|4455.5|4454|4454.5|4453.5|225
1725460020000|2024-09-04 14:27:00|4454|4453.5|4454|4453|4454.5|4454|4453.5|4452.5|875
1725460030000|2024-09-04 14:27:10|4453.5|4452|4453.5|4452.5|4454.5|4453.5|4453.5|4452|0
1725460040000|2024-09-04 14:27:20|4454|4453|4453.5|4452.5|4454.5|4453|4453.5|4452.5|1166
1725460050000|2024-09-04 14:27:30|4454|4453|4454|4453|4454|4453|4453.5|4452.5|0
1725460060000|2024-09-04 14:27:40|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|0
1725460080000|2024-09-04 14:28:00|4454|4453|4455|4454|4455.5|4454|4454|4453|593
1725460090000|2024-09-04 14:28:10|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|150
1725460100000|2024-09-04 14:28:20|4455.5|4454.5|4456.5|4456|4457|4456|4455.5|4454.5|0
1725460110000|2024-09-04 14:28:30|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|0
1725460120000|2024-09-04 14:28:40|4457|4455.5|4456.5|4455.5|4457|4456|4456|4455|0
1725460130000|2024-09-04 14:28:50||4455||4455.5||4455.5||4455|5
1725460140000|2024-09-04 14:29:00||4456||4456||4456||4456|702
1725460150000|2024-09-04 14:29:10|4457|4455.5|4457.5|4456.5|4457.5|4456.5|4457|4455.5|0
1725460160000|2024-09-04 14:29:20|4457|4456|4457.5|4456|4457.5|4456.5|4457|4456|0
1725460170000|2024-09-04 14:29:30|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1725460190000|2024-09-04 14:29:50|4457|4457|4457.5|4457|4457.5|4457|4457|4456.5|0
1725460200000|2024-09-04 14:30:00|4458|4457.5|4456.5|4455.5|4458|4457.5|4456.5|4455.5|371
1725460210000|2024-09-04 14:30:10|4457|4456|4457.5|4456.5|4458|4457|4457|4456|95
1725460220000|2024-09-04 14:30:20|4458|4456|4457|4456|4458|4457|4457|4456|0
1725460230000|2024-09-04 14:30:30|4456.5|4455.5|4458|4457|4458|4457.5|4456.5|4455.5|334
1725460240000|2024-09-04 14:30:40|4457.5|4456.5|4457|4455.5|4458|4456.5|4457|4455.5|0
1725460250000|2024-09-04 14:30:50|4456.5|4456|4457.5|4456.5|4457.5|4457|4456.5|4456|0
1725460260000|2024-09-04 14:31:00|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1725460270000|2024-09-04 14:31:10|4456|4455|4455.5|4454|4456|4455|4455|4454|0
1725460280000|2024-09-04 14:31:20|4455|4454.5|4454.5|4453.5|4455|4454.5|4454|4453|180
1725460290000|2024-09-04 14:31:30|4454|4454|4454|4453|4454|4454|4454|4453|0
1725460300000|2024-09-04 14:31:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1725460310000|2024-09-04 14:31:50|4454|4454|4455|4454|4455|4454|4454|4453|101
1725460320000|2024-09-04 14:32:00|4455.5|4453.5|4455|4454|4455.5|4454|4455|4453.5|0
1725460330000|2024-09-04 14:32:10|4455.5|4454.5|4455.5|4454.5|4456|4455|4455.5|4454.5|129
1725460340000|2024-09-04 14:32:20|4455|4455|4454.5|4454|4455|4455|4454.5|4453.5|0
1725460350000|2024-09-04 14:32:30|4454|4453.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|51
1725460370000|2024-09-04 14:32:50|4453|4452|4454.5|4453|4454.5|4453|4453|4452|0
1725460380000|2024-09-04 14:33:00||4453.5||4453.5||4453.5||4453.5|0
1725460390000|2024-09-04 14:33:10|4455|4454|4456|4455|4456|4455|4454.5|4454|84
1725460410000|2024-09-04 14:33:30|4455.5|4455.5|4456.5|4455|4456.5|4455.5|4455.5|4455|193
1725460420000|2024-09-04 14:33:40|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455|0
1725460430000|2024-09-04 14:33:50|4456|4455|4456|4455|4456.5|4455.5|4456|4455|0
1725460440000|2024-09-04 14:34:00|4455.5|4454.5|4455|4454|4456.5|4456|4455|4454|103
1725460450000|2024-09-04 14:34:10|4455.5|4453.5|4455.5|4454.5|4455.5|4455|4455.5|4453.5|0
1725460460000|2024-09-04 14:34:20|4457|4456|4457|4456|4457|4456|4457|4456|252
1725460470000|2024-09-04 14:34:30|4456.5|4455.5|4457|4455.5|4457|4456|4456.5|4455.5|394
1725460480000|2024-09-04 14:34:40|4456|4456|4456.5|4455.5|4457|4456|4456|4455.5|0
1725460490000|2024-09-04 14:34:50|4456|4454.5|4455|4454|4456|4455|4455|4454|0
1725460500000|2024-09-04 14:35:00|4454.5|4453.5|4454.5|4453.5|4455|4454|4454|4453|0
1725460510000|2024-09-04 14:35:10|4454||4454.5||4454.5||4454||0
1725460520000|2024-09-04 14:35:20|4454|4453|4454|4453|4454|4453.5|4454|4453|63
1725460530000|2024-09-04 14:35:30|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|0
1725460540000|2024-09-04 14:35:40|4455.5|4455|4455.5|4454|4455.5|4455|4455.5|4454|446
1725460550000|2024-09-04 14:35:50|4455|4453.5|4455.5|4454|4456|4454.5|4455|4453.5|0
1725460560000|2024-09-04 14:36:00|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4454.5|4453.5|101
1725460570000|2024-09-04 14:36:10|4456|4455|4456|4455|4456|4455|4456|4455|207
1725460580000|2024-09-04 14:36:20|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|0
1725460590000|2024-09-04 14:36:30|4455.5|4454.5|4455.5|4454.5|4456|4455|4455.5|4454|0
1725460600000|2024-09-04 14:36:40|4456|4455|4458|4457|4458|4457.5|4456|4455|1903
1725460610000|2024-09-04 14:36:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4457.5|4457|1021
1725460620000|2024-09-04 14:37:00|4459|4457.5|4458.5|4457.5|4459|4458|4458|4457|1
1725460630000|2024-09-04 14:37:10|4459|4458|4459|4458|4459|4458|4458.5|4457.5|0
1725460640000|2024-09-04 14:37:20||4458.5||4458.5||4458.5||4458|0
1725460650000|2024-09-04 14:37:30|4458.5|4458|4459|4458.5|4459|4458.5|4458.5|4457.5|0
1725460660000|2024-09-04 14:37:40||4458||4457.5||4458.5||4457.5|47
1725460670000|2024-09-04 14:37:50|4458.5|4458|4457.5|4456.5|4459|4458|4457.5|4456.5|0
1725460680000|2024-09-04 14:38:00|4457|4456|4458|4456.5|4458|4456.5|4457|4456|2212
1725460690000|2024-09-04 14:38:10|4457.5|4457|4457.5|4456|4457.5|4457|4457|4456|0
1725460700000|2024-09-04 14:38:20|4458|4456.5|4458|4457|4458.5|4457.5|4458|4456|0
1725460710000|2024-09-04 14:38:30|4457.5|4457.5|4458|4457.5|4458.5|4457.5|4457.5|4457|0
1725460720000|2024-09-04 14:38:40|4459|4458|4459.5|4458|4459.5|4458.5|4459|4457.5|135
1725460730000|2024-09-04 14:38:50||4458.5||4459||4459||4458|526
1725460740000|2024-09-04 14:39:00|4460.5|4459.5|4462|4461|4462|4461|4460.5|4459.5|435
1725460750000|2024-09-04 14:39:10|4461.5|4460.5|4462.5|4461.5|4462.5|4461.5|4461.5|4460.5|0
1725460760000|2024-09-04 14:39:20|4462|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1725460770000|2024-09-04 14:39:30|4463|4460.5|4463|4462|4463|4462|4463|4460.5|293
1725460780000|2024-09-04 14:39:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1725460790000|2024-09-04 14:39:50||4463||4462.5||4463||4462|0
1725460800000|2024-09-04 14:40:00|4463|4462|4463.5|4462|4463.5|4462.5|4463|4462|0
1725460810000|2024-09-04 14:40:10|4463|4462.5|4463.5|4462.5|4463.5|4463|4463|4462|0
1725460820000|2024-09-04 14:40:20|4463|4462|4463|4462|4463|4462|4463|4462|0
1725460840000|2024-09-04 14:40:40|4462.5|4462.5|4463|4462|4463|4462.5|4462|4461|303
1725460850000|2024-09-04 14:40:50|4463.5|4462.5|4463|4461.5|4463.5|4462.5|4462.5|4461|0
1725460860000|2024-09-04 14:41:00|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4461.5|0
1725460870000|2024-09-04 14:41:10|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1725460880000|2024-09-04 14:41:20|4462|4461|4462.5|4462|4462.5|4462|4462|4461|0
1725460890000|2024-09-04 14:41:30|4462|4461.5|4461.5|4460.5|4462.5|4461.5|4461.5|4460.5|136
1725460900000|2024-09-04 14:41:40|4461|4460|4460|4459|4461|4460|4460|4458.5|925
1725460910000|2024-09-04 14:41:50|4459.5|4458.5|4460.5|4459.5|4460.5|4459.5|4459.5|4458.5|0
1725460920000|2024-09-04 14:42:00||4459||4459.5||4459.5||4459|0
1725460930000|2024-09-04 14:42:10|4460|4459|4460|4459|4460|4459.5|4459.5|4458.5|0
1725460940000|2024-09-04 14:42:20|4459.5|4459.5|4459|4458|4460|4459.5|4459|4458|0
1725460950000|2024-09-04 14:42:30|4458.5|4457.5|4458|4457|4458.5|4458|4458|4457|0
1725460960000|2024-09-04 14:42:40|4457.5|4456|4457.5|4457|4457.5|4457|4457|4456|24
1725460970000|2024-09-04 14:42:50|4457|4456.5|4457.5|4456|4457.5|4456.5|4457|4456|0
1725460980000|2024-09-04 14:43:00|4457|4456.5|4456.5|4455.5|4457.5|4456.5|4456|4455.5|0
1725460990000|2024-09-04 14:43:10|4457|4456|4456|4455.5|4457|4456|4456|4455.5|0
1725461000000|2024-09-04 14:43:20|4456.5||4456||4456.5||4456||0
1725461010000|2024-09-04 14:43:30|4456.5||4456.5||4456.5||4456.5||9
1725461020000|2024-09-04 14:43:40|4457|4456|4457.5|4456.5|4457.5|4457|4457|4456|318
1725461030000|2024-09-04 14:43:50|4458|4457|4458.5|4458|4458.5|4458|4458|4457|14
1725461040000|2024-09-04 14:44:00|4459|4458.5|4460|4459|4460.5|4460|4459|4458.5|0
1725461050000|2024-09-04 14:44:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1725461060000|2024-09-04 14:44:20|4461|4460|4461|4460|4461|4460|4461|4460|0
1725461070000|2024-09-04 14:44:30|4461.5|4460.5|4461.5|4461|4462|4461|4461.5|4460.5|126
1725461080000|2024-09-04 14:44:40|4462.5|4460.5|4463|4461.5|4463|4461.5|4462.5|4460.5|45
1725461090000|2024-09-04 14:44:50|4462.5|4461|4461.5|4460.5|4462.5|4461.5|4461|4460.5|0
1725461100000|2024-09-04 14:45:00|4461|4460|4461|4460|4461.5|4460|4460.5|4460|280
1725461110000|2024-09-04 14:45:10|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461|4460|0
1725461120000|2024-09-04 14:45:20|4462.5|4460.5|4462.5|4461.5|4462.5|4462|4461.5|4460.5|0
1725461130000|2024-09-04 14:45:30|4463.5|4462|4463|4461.5|4463.5|4462|4462.5|4461.5|224
1725461140000|2024-09-04 14:45:40|4462.5|4462|4463|4462|4463|4462|4462.5|4461.5|0
1725461160000|2024-09-04 14:46:00|4462.5|4462.5|4462.5|4461.5|4463|4462.5|4462.5|4461.5|76
1725461170000|2024-09-04 14:46:10|4463||4462.5||4463||4462||0
1725461180000|2024-09-04 14:46:20|4462||4462.5||4462.5||4462||0
1725461190000|2024-09-04 14:46:30|4462||4462.5||4462.5||4462||0
1725461200000|2024-09-04 14:46:40|4462|4460.5|4461|4460|4462.5|4460.5|4461|4460|439
1725461210000|2024-09-04 14:46:50|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|0
1725461220000|2024-09-04 14:47:00|4460|4459|4460|4459|4460.5|4459.5|4460|4458.5|555
1725461230000|2024-09-04 14:47:10|4459.5|4458.5|4459|4458|4459.5|4459|4459|4457.5|0
1725461240000|2024-09-04 14:47:20|4460.5|4457.5|4460.5|4459.5|4460.5|4459.5|4460.5|4457.5|105
1725461250000|2024-09-04 14:47:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4458.5|0
1725461260000|2024-09-04 14:47:40|4460|4459|4461|4460|4461|4460|4459.5|4458.5|0
1725461270000|2024-09-04 14:47:50|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|0
1725461280000|2024-09-04 14:48:00|4461|4460|4461|4459.5|4461.5|4460.5|4460.5|4459.5|124
1725461290000|2024-09-04 14:48:10|4460.5|4460|4461|4460|4461.5|4460.5|4460.5|4459.5|0
1725461300000|2024-09-04 14:48:20|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1725461310000|2024-09-04 14:48:30|4461||4460.5||4461||4460.5||0
1725461320000|2024-09-04 14:48:40|4460|4460|4460.5|4459|4460.5|4460|4460|4459|0
1725461330000|2024-09-04 14:48:50||4459.5||4459.5||4459.5||4459.5|0
1725461340000|2024-09-04 14:49:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1725461350000|2024-09-04 14:49:10|4459.5|4458|4458.5|4458|4459.5|4458|4458.5|4457.5|110
1725461360000|2024-09-04 14:49:20|4459|4457.5|4458.5|4458|4459|4458|4458.5|4457.5|123
1725461370000|2024-09-04 14:49:30|4459|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1725461380000|2024-09-04 14:49:40|4458.5||4459||4459||4458.5||0
1725461390000|2024-09-04 14:49:50|4458.5|4458.5|4459|4458|4459|4458.5|4458.5|4457.5|0
1725461400000|2024-09-04 14:50:00|4460|4458.5|4459|4458|4460|4459|4459|4458|46
1725461410000|2024-09-04 14:50:10|4459.5|4458.5|4461|4459.5|4461|4459.5|4459.5|4458.5|0
1725461420000|2024-09-04 14:50:20|4460.5|4459|4460|4459|4461|4459.5|4460|4459|0
1725461430000|2024-09-04 14:50:30|4459.5|4458|4459.5|4458|4460|4458.5|4459.5|4458|0
1725461440000|2024-09-04 14:50:40|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458|2000
1725461450000|2024-09-04 14:50:50|4460|4459|4460|4458.5|4460|4459.5|4460|4458.5|0
1725461460000|2024-09-04 14:51:00|4461|4459|4462|4461|4462|4461|4461|4459|122
1725461470000|2024-09-04 14:51:10|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461.5|4460|0
1725461480000|2024-09-04 14:51:20|4461|4459.5|4461|4460|4461|4460|4461|4459.5|0
1725461490000|2024-09-04 14:51:30||4460.5||4460||4460.5||4460|0
1725461500000|2024-09-04 14:51:40|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1725461510000|2024-09-04 14:51:50|4461|4460|4461|4460.5|4461|4460.5|4460.5|4459.5|99
1725461520000|2024-09-04 14:52:00|4462|4461|4462|4461.5|4462.5|4461.5|4462|4461|1587
1725461540000|2024-09-04 14:52:20||4461||4461.5||4461.5||4461|0
1725461560000|2024-09-04 14:52:40|4461.5|4461|4462|4461|4462|4461|4461.5|4461|0
1725461570000|2024-09-04 14:52:50|4461.5||4462||4462||4461.5||72
1725461580000|2024-09-04 14:53:00|4462.5|4461.5|4461.5|4460.5|4462.5|4462|4461.5|4460.5|0
1725461590000|2024-09-04 14:53:10|4462|4461|4462|4461|4462|4461|4462|4460.5|0
1725461600000|2024-09-04 14:53:20|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|7
1725461610000|2024-09-04 14:53:30|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|153
1725461630000|2024-09-04 14:53:50|4462||4462||4462||4462||8
1725461640000|2024-09-04 14:54:00|4461.5||4461.5||4461.5||4461.5||0
1725461650000|2024-09-04 14:54:10|4462||4461.5||4462||4461.5||383
1725461660000|2024-09-04 14:54:20|||||||||117
1725461670000|2024-09-04 14:54:30|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|445
1725461680000|2024-09-04 14:54:40|4462|4461|4461.5|4461|4462|4461|4461.5|4461|15
1725461690000|2024-09-04 14:54:50|4462|4461.5|4462|4461|4462|4461.5|4461.5|4461|0
1725461700000|2024-09-04 14:55:00|4461.5||4462||4462||4461.5||0
1725461710000|2024-09-04 14:55:10|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461|92
1725461730000|2024-09-04 14:55:30|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|122
1725461740000|2024-09-04 14:55:40|4463.5|4462|4463|4462|4463.5|4462.5|4463|4462|156
1725461750000|2024-09-04 14:55:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1725461760000|2024-09-04 14:56:00|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1725461770000|2024-09-04 14:56:10|4463.5|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4462|140
1725461780000|2024-09-04 14:56:20|4463|4461.5|4463|4461.5|4463|4462|4463|4461.5|0
1725461790000|2024-09-04 14:56:30|4463.5|4462|4463|4462|4463.5|4462.5|4463|4462|0
1725461800000|2024-09-04 14:56:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1725461810000|2024-09-04 14:56:50||4463||4462.5||4463||4462.5|46
1725461820000|2024-09-04 14:57:00|4463||4463.5||4463.5||4463||0
1725461830000|2024-09-04 14:57:10|4463||4463.5||4463.5||4463||0
1725461840000|2024-09-04 14:57:20|4463|4463|4464|4463|4464|4463|4463|4463|0
1725461850000|2024-09-04 14:57:30||4463.5||4463||4463.5||4463|0
1725461870000|2024-09-04 14:57:50|4463.5|4462.5|4461|4460|4463.5|4462.5|4461|4460|1030
1725461880000|2024-09-04 14:58:00|4460.5|4460.5|4459.5|4458.5|4461|4460.5|4459.5|4458.5|623
1725461890000|2024-09-04 14:58:10|4459|4458|4459|4458.5|4459|4458.5|4459|4458|0
1725461900000|2024-09-04 14:58:20|||||||||360
1725461910000|2024-09-04 14:58:30|4459.5|4457.5|4458|4457|4459.5|4457.5|4458|4457|0
1725461920000|2024-09-04 14:58:40|||||||||301
1725461930000|2024-09-04 14:58:50|4457.5|4457.5|4458.5|4458|4458.5|4458|4457.5|4457|140
1725461940000|2024-09-04 14:59:00|4459|4457.5|4459|4458.5|4459|4458.5|4458.5|4457.5|219
1725461950000|2024-09-04 14:59:10||4458||4458.5||4458.5||4458|0
1725461960000|2024-09-04 14:59:20|4459.5|4458|4459.5|4459|4459.5|4459|4459.5|4458|0
1725461970000|2024-09-04 14:59:30|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4459.5|296
1725461980000|2024-09-04 14:59:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|1474
1725461990000|2024-09-04 14:59:50|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|0
1725462000000|2024-09-04 15:00:00|4462|4461.5|4462|4460.5|4462|4461.5|4461|4460.5|1036
1725462010000|2024-09-04 15:00:10|4463|4461|4463|4462|4463|4462|4463|4461|1
1725462020000|2024-09-04 15:00:20|4462|4461.5|4462|4460.5|4462|4461.5|4462|4460.5|1885
1725462030000|2024-09-04 15:00:30|4461.5|4461|4462|4461|4462|4461|4461.5|4461|17
1725462040000|2024-09-04 15:00:40|4461.5|4461.5|4461.5|4461|4462|4461.5|4461.5|4461|0
1725462050000|2024-09-04 15:00:50|4462|4461.5|4463|4462|4463|4462|4462|4461|146
1725462060000|2024-09-04 15:01:00|4462.5||4463||4463||4462.5||0
1725462070000|2024-09-04 15:01:10|4462.5|4461.5|4463|4462|4463|4462|4462|4461|0
1725462080000|2024-09-04 15:01:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1725462090000|2024-09-04 15:01:30|4464|4462.5|4464.5|4463.5|4464.5|4463.5|4464|4462.5|0
1725462100000|2024-09-04 15:01:40|4465|4464|4464|4463|4465|4464|4464|4463|475
1725462110000|2024-09-04 15:01:50|4464.5|4462.5|4464|4463|4464.5|4463|4463.5|4462.5|0
1725462120000|2024-09-04 15:02:00|4464.5|4463.5|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|0
1725462130000|2024-09-04 15:02:10|4466|4465|4466|4465|4466|4465|4465.5|4465|0
1725462140000|2024-09-04 15:02:20|4465.5|4465.5|4466|4465.5|4466|4465.5|4465.5|4465.5|0
1725462150000|2024-09-04 15:02:30|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|6
1725462160000|2024-09-04 15:02:40|4466|4465|4466.5|4465.5|4466.5|4466|4465.5|4465|868
1725462170000|2024-09-04 15:02:50|4466|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|86
1725462180000|2024-09-04 15:03:00||4466||4466||4466||4466|0
1725462190000|2024-09-04 15:03:10|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|230
1725462200000|2024-09-04 15:03:20||4466||4466.5||4466.5||4466|0
1725462220000|2024-09-04 15:03:40|4467||4467.5||4467.5||4467||0
1725462230000|2024-09-04 15:03:50|4467||4467||4467||4467||0
1725462240000|2024-09-04 15:04:00|4467.5|4467|4467.5|4467|4467.5|4467|4467|4467|95
1725462260000|2024-09-04 15:04:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|261
1725462270000|2024-09-04 15:04:30||4466||4466||4466||4466|204
1725462280000|2024-09-04 15:04:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1725462290000|2024-09-04 15:04:50|4467|4466|4466.5|4466|4467|4466.5|4466.5|4466|433
1725462300000|2024-09-04 15:05:00|4467|4465.5|4466.5|4465.5|4467|4465.5|4466|4465|433
1725462310000|2024-09-04 15:05:10|4466|4465|4466|4465.5|4466|4465.5|4466|4465|91
1725462320000|2024-09-04 15:05:20|4466.5|4465|4467|4466|4467|4466|4466.5|4465|91
1725462330000|2024-09-04 15:05:30|4466.5|4467|4467.5|4466.5|4467.5|4467|4466.5|4466.5|170
1725462340000|2024-09-04 15:05:40|4466.5|4465.5|4466|4465.5|4466.5|4466|4466|4465.5|0
1725462350000|2024-09-04 15:05:50|4466.5||4466.5||4466.5||4466.5||0
1725462360000|2024-09-04 15:06:00|4466||4466.5||4466.5||4466||99
1725462380000|2024-09-04 15:06:20|4466||4466.5||4466.5||4466||0
1725462390000|2024-09-04 15:06:30||4466||4465.5||4466||4465.5|0
1725462400000|2024-09-04 15:06:40|4466|4466|4466|4465.5|4466|4466|4466|4465.5|122
1725462410000|2024-09-04 15:06:50|4466.5||4466.5||4466.5||4466||0
1725462420000|2024-09-04 15:07:00|4466||4466.5||4466.5||4466||0
1725462430000|2024-09-04 15:07:10|4466|4465|4466|4465|4466|4465|4465.5|4465|0
1725462440000|2024-09-04 15:07:20|4465.5|4464.5|4465.5|4464.5|4466|4464.5|4465|4464.5|0
1725462450000|2024-09-04 15:07:30|4465|4465|4466|4465|4466|4465|4465|4465|2047
1725462460000|2024-09-04 15:07:40|4465.5|4464|4465|4464|4465.5|4464|4465|4464|1325
1725462470000|2024-09-04 15:07:50|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|0
1725462480000|2024-09-04 15:08:00|4464.5|4463.5|4464|4463|4464.5|4463.5|4463.5|4463|0
1725462490000|2024-09-04 15:08:10|4464.5|4463.5|4465|4464|4465|4464|4464|4463.5|579
1725462500000|2024-09-04 15:08:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464|0
1725462510000|2024-09-04 15:08:30||4465||4464.5||4465||4464.5|0
1725462520000|2024-09-04 15:08:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1725462530000|2024-09-04 15:08:50|4464.5|4463.5|4464|4463|4464.5|4463.5|4463|4462|1253
1725462540000|2024-09-04 15:09:00|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4463|4462|0
1725462550000|2024-09-04 15:09:10|4463.5|4461.5|4462|4461|4463.5|4461.5|4462|4461|260
1725462560000|2024-09-04 15:09:20|4461.5|4461.5|4462|4461|4462|4461.5|4461.5|4461|0
1725462570000|2024-09-04 15:09:30|4461.5||4461.5||4462||4461.5||0
1725462580000|2024-09-04 15:09:40|4462|4460.5|4462|4461|4462|4461|4461.5|4460.5|391
1725462590000|2024-09-04 15:09:50|4461.5||4462||4462||4461.5||0
1725462600000|2024-09-04 15:10:00|4461.5|4460.5|4461|4460|4461.5|4460.5|4460.5|4460|0
1725462610000|2024-09-04 15:10:10|4462|4460.5|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1725462620000|2024-09-04 15:10:20|4462|4461|4462|4460.5|4462|4461|4461.5|4460.5|0
1725462630000|2024-09-04 15:10:30|4461.5|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1725462640000|2024-09-04 15:10:40|4462|4461|4462|4460.5|4462|4461|4462|4460.5|0
1725462650000|2024-09-04 15:10:50|4461.5||4462||4462||4461.5||0
1725462660000|2024-09-04 15:11:00|4461.5||4461.5||4461.5||4461.5||0
1725462670000|2024-09-04 15:11:10|4461||4461||4461||4461||0
1725462680000|2024-09-04 15:11:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|103
1725462690000|2024-09-04 15:11:30|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|719
1725462700000|2024-09-04 15:11:40|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1725462710000|2024-09-04 15:11:50|4462.5||4462.5||4462.5||4462.5||45
1725462720000|2024-09-04 15:12:00|4462|4460.5|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1725462730000|2024-09-04 15:12:10|4461|4460|4461|4460|4461.5|4460.5|4461|4460|51
1725462740000|2024-09-04 15:12:20|4460.5||4461||4461||4460.5||0
1725462750000|2024-09-04 15:12:30|4460.5|4460.5|4461.5|4460.5|4461.5|4460.5|4460.5|4460.5|0
1725462760000|2024-09-04 15:12:40|4461|4460|4461|4460|4461|4460|4461|4460|0
1725462770000|2024-09-04 15:12:50|4460.5|4460.5|4461.5|4460.5|4461.5|4460.5|4460.5|4460|187
1725462780000|2024-09-04 15:13:00|4461|4460|4460.5|4459.5|4461|4460|4460|4459|581
1725462790000|2024-09-04 15:13:10|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1725462800000|2024-09-04 15:13:20|4461|4460|4460.5|4459.5|4461|4460|4460|4459.5|0
1725462810000|2024-09-04 15:13:30||4460||4459.5||4460||4459.5|0
1725462820000|2024-09-04 15:13:40|4461|4460|4460.5|4459.5|4461|4460.5|4460|4459.5|571
1725462830000|2024-09-04 15:13:50|4460||4460||4460||4460||0
1725462840000|2024-09-04 15:14:00|4459.5|4459|4460|4459|4460|4459|4459.5|4459|2146
1725462850000|2024-09-04 15:14:10|4459.5|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|0
1725462860000|2024-09-04 15:14:20|4460||4460||4460||4459.5||158
1725462870000|2024-09-04 15:14:30|4459.5|4458.5|4459|4458|4460|4458.5|4459|4458|612
1725462880000|2024-09-04 15:14:40|4459.5|4458.5|4459|4458|4459.5|4458.5|4458.5|4458|0
1725462890000|2024-09-04 15:14:50|4458.5|4458.5|4459.5|4458.5|4459.5|4458.5|4458.5|4458.5|0
1725462900000|2024-09-04 15:15:00|4459|4459|4459.5|4458.5|4460|4459|4459|4458.5|0
1725462910000|2024-09-04 15:15:10|4460|4459|4460|4459.5|4460.5|4459.5|4460|4459|0
1725462920000|2024-09-04 15:15:20|4459|4458.5|4459.5|4458.5|4460|4459|4459|4458.5|0
1725462930000|2024-09-04 15:15:30|4459||4459||4459||4459||0
1725462940000|2024-09-04 15:15:40|4458.5|4458|4458|4457.5|4458.5|4458|4458|4457.5|287
1725462950000|2024-09-04 15:15:50|4458.5||4458.5||4458.5||4458.5||0
1725462960000|2024-09-04 15:16:00|4459|4458|4460|4459|4460|4459.5|4459|4458|140
1725462970000|2024-09-04 15:16:10|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1725462980000|2024-09-04 15:16:20|4459.5|4458.5|4459.5|4459|4460|4459|4459.5|4458.5|88
1725462990000|2024-09-04 15:16:30|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459|185
1725463000000|2024-09-04 15:16:40|4460||4460||4460||4460||0
1725463010000|2024-09-04 15:16:50|4460.5||4460.5||4460.5||4460.5||0
1725463020000|2024-09-04 15:17:00|4460||4460||4460||4460||0
1725463040000|2024-09-04 15:17:20|4460.5||4460||4460.5||4460||0
1725463050000|2024-09-04 15:17:30|4460.5|4460|4461|4460.5|4461.5|4460.5|4460.5|4460|429
1725463060000|2024-09-04 15:17:40|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|0
1725463070000|2024-09-04 15:17:50|4460||4459.5||4460||4459.5||0
1725463080000|2024-09-04 15:18:00|4459|4458.5|4459.5|4458.5|4459.5|4459|4459|4458.5|193
1725463090000|2024-09-04 15:18:10|4460|4459|4459|4458.5|4460|4459.5|4459|4458.5|220
1725463100000|2024-09-04 15:18:20||4458||4458||4458||4458|38
1725463110000|2024-09-04 15:18:30|4460|4459|4460|4459|4460|4459|4460|4459|83
1725463140000|2024-09-04 15:19:00|4459.5|4459.5|4460.5|4459.5|4460.5|4460|4459.5|4459.5|0
1725463150000|2024-09-04 15:19:10|4460|4460|4460|4459.5|4460.5|4460|4460|4459.5|0
1725463160000|2024-09-04 15:19:20|4460.5|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1725463170000|2024-09-04 15:19:30||4460||4459.5||4460||4459.5|0
1725463190000|2024-09-04 15:19:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|0
1725463200000|2024-09-04 15:20:00|4460|4458.5|4459.5|4458.5|4460|4458.5|4459|4458.5|0
1725463210000|2024-09-04 15:20:10|4460|4459|4460|4459|4460.5|4459.5|4460|4459|0
1725463220000|2024-09-04 15:20:20||4459.5||4459||4459.5||4459|479
1725463230000|2024-09-04 15:20:30|4459.5||4459.5||4459.5||4459.5||0
1725463240000|2024-09-04 15:20:40|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1725463250000|2024-09-04 15:20:50|4458.5|4458|4458|4457|4459|4458|4458|4457|361
1725463260000|2024-09-04 15:21:00|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|741
1725463270000|2024-09-04 15:21:10|4458||4458||4458||4457.5||89
1725463280000|2024-09-04 15:21:20|4457|4456.5|4457|4456.5|4457.5|4456.5|4456.5|4456|0
1725463290000|2024-09-04 15:21:30|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|0
1725463300000|2024-09-04 15:21:40|4457||4457||4457||4457||0
1725463310000|2024-09-04 15:21:50|4456|4456|4456.5|4455.5|4456.5|4456|4456|4455.5|0
1725463320000|2024-09-04 15:22:00|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1725463330000|2024-09-04 15:22:10|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|141
1725463340000|2024-09-04 15:22:20|4457.5|4456|4457|4456.5|4457.5|4456.5|4457|4456|0
1725463350000|2024-09-04 15:22:30|4456.5|4456|4456|4455.5|4457|4456|4456|4455.5|0
1725463360000|2024-09-04 15:22:40|4456.5|4456.5|4457|4456.5|4457|4456.5|4456.5|4456.5|76
1725463380000|2024-09-04 15:23:00|4456.5|4456|4457|4456|4457|4456|4456.5|4455.5|0
1725463390000|2024-09-04 15:23:10||4456.5||4456||4456.5||4456|0
1725463400000|2024-09-04 15:23:20||4456.5||4456.5||4456.5||4456|0
1725463410000|2024-09-04 15:23:30|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|191
1725463420000|2024-09-04 15:23:40|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|1354
1725463430000|2024-09-04 15:23:50|4455||4455||4455||4455||0
1725463440000|2024-09-04 15:24:00|4455.5|4455|4456.5|4455.5|4457|4456|4455.5|4455|79
1725463450000|2024-09-04 15:24:10|4456|4455|4456|4455|4456|4455|4456|4455|0
1725463460000|2024-09-04 15:24:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|0
1725463470000|2024-09-04 15:24:30|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|130
1725463480000|2024-09-04 15:24:40|4458|4457.5|4458|4457|4458|4457.5|4458|4457|130
1725463500000|2024-09-04 15:25:00||4457.5||4457.5||4457.5||4457.5|0
1725463510000|2024-09-04 15:25:10||4457||4457||4457||4457|122
1725463520000|2024-09-04 15:25:20|4457.5|4457.5|4457.5|4457|4458|4457.5|4457.5|4457|170
1725463530000|2024-09-04 15:25:30|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1725463540000|2024-09-04 15:25:40|||||||||68
1725463550000|2024-09-04 15:25:50|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4457.5|983
1725463560000|2024-09-04 15:26:00||4457.5||4458||4458||4457.5|0
1725463570000|2024-09-04 15:26:10|4458|4457.5|4457|4456.5|4458|4457.5|4457|4456.5|5611
1725463590000|2024-09-04 15:26:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|122
1725463600000|2024-09-04 15:26:40|4457|4456.5|4457|4456|4457|4456.5|4457|4456|637
1725463620000|2024-09-04 15:27:00|4456.5|4455.5|4456|4455|4456.5|4455.5|4455.5|4455|1
1725463630000|2024-09-04 15:27:10|4455.5||4455.5||4455.5||4455.5||0
1725463640000|2024-09-04 15:27:20|||||||||95
1725463650000|2024-09-04 15:27:30|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|368
1725463670000|2024-09-04 15:27:50|4455|4454|4455.5|4455|4455.5|4455|4455|4454|1773
1725463680000|2024-09-04 15:28:00|4455|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|10
1725463690000|2024-09-04 15:28:10|4454|4453|4454|4453|4454|4453|4454|4453|447
1725463700000|2024-09-04 15:28:20|4452.5|4453.5|4452.5|4452|4453|4453.5|4452.5|4451.5|0
1725463710000|2024-09-04 15:28:30|4452|4451.5|4451.5|4451|4452.5|4452|4451.5|4451|510
1725463720000|2024-09-04 15:28:40|||||||||103
1725463730000|2024-09-04 15:28:50|||||||||74
1725463740000|2024-09-04 15:29:00|4450.5|4450|4451|4450|4451|4450.5|4450.5|4450|724
1725463750000|2024-09-04 15:29:10|4451.5|4450.5|4452|4451.5|4452|4451.5|4451.5|4450.5|668
1725463760000|2024-09-04 15:29:20|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|143
1725463770000|2024-09-04 15:29:30|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|379
1725463780000|2024-09-04 15:29:40|4452.5|4451|4452.5|4452|4452.5|4452|4452.5|4451|0
1725519600000|2024-09-05 07:00:00|4431.5|4426|4430.5|4427.5|4433.5|4428.5|4429.5|4426|57
1725519610000|2024-09-05 07:00:10|4431||4429.5||4431||4429.5||0
1725519620000|2024-09-05 07:00:20|4432|4429|4428|4425.5|4432|4429|4428|4425.5|55
1725519630000|2024-09-05 07:00:30|4428.5|4428|4428.5|4425.5|4429.5|4428|4428.5|4425.5|138
1725519640000|2024-09-05 07:00:40|4428||4428||4428||4428||0
1725519650000|2024-09-05 07:00:50||4426||4426||4426||4426|57
1725519660000|2024-09-05 07:01:00|4428.5||4429||4429||4428.5||0
1725519670000|2024-09-05 07:01:10|4435|4432|4435|4432.5|4435|4432.5|4434.5|4432|467
1725519680000|2024-09-05 07:01:20|4434.5||4435||4435||4434.5||0
1725519700000|2024-09-05 07:01:40|4439|4436|4439.5|4436|4439.5|4436|4439|4436|66
1725519710000|2024-09-05 07:01:50|4439||4439||4439||4439||0
1725519720000|2024-09-05 07:02:00|4439.5|4435.5|4438|4435|4439.5|4435.5|4438|4435|109
1725519730000|2024-09-05 07:02:10|4437.5|4435.5|4438|4435.5|4438|4435.5|4437.5|4435.5|0
1725519750000|2024-09-05 07:02:30|4436|4435|4434.5|4432|4436|4435|4432.5|4429|197
1725519760000|2024-09-05 07:02:40|4434|4431.5|4433.5|4430.5|4434.5|4431.5|4433.5|4430.5|0
1725519770000|2024-09-05 07:02:50|4434|4431|4434.5|4432.5|4434.5|4432.5|4434|4431|0
1725519780000|2024-09-05 07:03:00|4435.5|4432|4435.5|4432.5|4435.5|4432.5|4435.5|4432|190
1725519790000|2024-09-05 07:03:10|4435|4431|4435|4432|4435.5|4432|4433.5|4431|0
1725519800000|2024-09-05 07:03:20|4436|4432.5|4435.5|4433.5|4437|4435|4435.5|4432.5|0
1725519810000|2024-09-05 07:03:30|4436|4434|4436.5|4434|4437|4434.5|4436|4434|0
1725519820000|2024-09-05 07:03:40|4436|4433.5|4441|4438.5|4441.5|4438.5|4436|4433.5|0
1725519830000|2024-09-05 07:03:50|4440.5|4437.5|4441.5|4439|4442|4439|4439.5|4437.5|0
1725519840000|2024-09-05 07:04:00|4442|4437.5|4442.5|4439.5|4442.5|4439.5|4440|4437.5|0
1725519850000|2024-09-05 07:04:10|4442|4438.5|4441.5|4438.5|4443|4440|4439.5|4437.5|0
1725519860000|2024-09-05 07:04:20|4443|4439|4441.5|4438.5|4443|4440|4441.5|4438.5|0
1725519870000|2024-09-05 07:04:30|4441|4439.5|4443.5|4441|4446.5|4443.5|4441|4439.5|854
1725519880000|2024-09-05 07:04:40|4444.5|4441.5|4445|4442|4445|4442|4444|4441.5|0
1725519890000|2024-09-05 07:04:50|4444.5|4441|4445|4442|4445|4442|4442.5|4440|178
1725519900000|2024-09-05 07:05:00|4446|4443.5|4446.5|4444.5|4446.5|4444.5|4446|4443.5|112
1725519910000|2024-09-05 07:05:10|4447|4445|4447|4445|4447|4445|4447|4444.5|182
1725519920000|2024-09-05 07:05:20|4447.5|4445.5|4447.5|4445.5|4447.5|4445.5|4447.5|4445|183
1725519930000|2024-09-05 07:05:30||4445||4445||4445||4445|0
1725519940000|2024-09-05 07:05:40|4447|4445.5|4447.5|4445|4447.5|4445.5|4447|4444.5|0
1725519950000|2024-09-05 07:05:50|4447|4444.5|4447.5|4445|4447.5|4445|4446.5|4444.5|0
1725519960000|2024-09-05 07:06:00|4447|4444.5|4447.5|4445|4448|4445.5|4447|4444.5|237
1725519970000|2024-09-05 07:06:10|4447|4444.5|4448|4445.5|4448|4445.5|4446.5|4444.5|0
1725519980000|2024-09-05 07:06:20|4447.5|4446|4447|4444.5|4448|4446|4447|4444.5|0
1725519990000|2024-09-05 07:06:30|4447.5|4445|4448|4447|4448|4447|4447|4445|883
1725520010000|2024-09-05 07:06:50|4448.5|4447.5|4450|4448|4450|4448|4448.5|4447|2130
1725520020000|2024-09-05 07:07:00|4452.5|4450.5|4454.5|4452|4454.5|4452|4452.5|4450.5|171
1725520030000|2024-09-05 07:07:10|4453.5|4452.5|4454.5|4452|4455|4452.5|4453|4451|159
1725520040000|2024-09-05 07:07:20|4454|4452.5|4454.5|4452|4455|4452.5|4453.5|4452|0
1725520050000|2024-09-05 07:07:30|4454|4452.5|4455.5|4453|4455.5|4453|4454|4452.5|0
1725520060000|2024-09-05 07:07:40|4456|4453.5|4454|4451.5|4456.5|4454|4454|4451.5|0
1725520070000|2024-09-05 07:07:50|4453.5|4451|4453.5|4451.5|4453.5|4451.5|4453.5|4451|0
1725520080000|2024-09-05 07:08:00|4453|4451|4453|4451|4453.5|4451.5|4452.5|4451|786
1725520090000|2024-09-05 07:08:10|4451.5|4449|4451.5|4449.5|4451.5|4449.5|4451.5|4449|0
1725520100000|2024-09-05 07:08:20||4450||4449.5||4450||4449.5|0
1725520110000|2024-09-05 07:08:30|4452.5|4450|4452.5|4450.5|4452.5|4450.5|4452.5|4450|88
1725520120000|2024-09-05 07:08:40|4453.5|4451|4456|4454|4456|4454|4453.5|4450.5|274
1725520130000|2024-09-05 07:08:50|4456.5|4453.5|4456.5|4454|4456.5|4454.5|4456.5|4453.5|0
1725520140000|2024-09-05 07:09:00||4454.5||4454.5||4455||4454|135
1725520150000|2024-09-05 07:09:10|4456|4455|4457.5|4455.5|4457.5|4455.5|4456|4455|94
1725520160000|2024-09-05 07:09:20|4458|4456|4458|4456|4458|4456|4458|4455.5|0
1725520170000|2024-09-05 07:09:30|4458.5|4456.5|4458.5|4456.5|4458.5|4456.5|4458.5|4456|0
1725520180000|2024-09-05 07:09:40|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1725520190000|2024-09-05 07:09:50|4457|4455.5|4458.5|4456.5|4459|4457.5|4457|4455.5|323
1725520200000|2024-09-05 07:10:00|4459|4457|4459|4457.5|4459|4457.5|4459|4457|0
1725520210000|2024-09-05 07:10:10||4457||4457.5||4457.5||4456.5|0
1725520220000|2024-09-05 07:10:20|4460|4458|4461|4459|4461|4459|4460|4458|0
1725520230000|2024-09-05 07:10:30|4461.5|4459.5|4462|4460|4462|4460|4461.5|4459|0
1725520240000|2024-09-05 07:10:40|4461|4459|4462|4460.5|4462|4460.5|4461|4459|0
1725520250000|2024-09-05 07:10:50|4462.5|4461|4462.5|4460.5|4462.5|4461|4462.5|4460.5|0
1725520260000|2024-09-05 07:11:00||4461||4461.5||4461.5||4460.5|0
1725520270000|2024-09-05 07:11:10|4462|4461|4462.5|4461|4462.5|4461|4462|4460.5|124
1725520280000|2024-09-05 07:11:20||4461.5||4461||4462||4461|0
1725520290000|2024-09-05 07:11:30||4461.5||4461.5||4461.5||4461|0
1725520300000|2024-09-05 07:11:40|4463.5|4462.5|4463.5|4462|4464|4462.5|4463.5|4461.5|49
1725520310000|2024-09-05 07:11:50|4466|4464|4465|4463.5|4466|4464|4465|4463|188
1725520320000|2024-09-05 07:12:00|4465.5|4463|4464|4462.5|4465.5|4463.5|4464|4462.5|409
1725520330000|2024-09-05 07:12:10||4463||4462.5||4463||4462.5|250
1725520360000|2024-09-05 07:12:40|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|0
1725520370000|2024-09-05 07:12:50|4463|4462.5|4461.5|4460.5|4463|4462.5|4461.5|4460.5|187
1725520380000|2024-09-05 07:13:00|4464|4462.5|4464|4462.5|4464|4462.5|4463|4461.5|222
1725520390000|2024-09-05 07:13:10|4463.5|4462|4463.5|4461.5|4463.5|4462|4462.5|4461|0
1725520400000|2024-09-05 07:13:20|4463|4461|4463.5|4462.5|4463.5|4463|4463|4461|107
1725520410000|2024-09-05 07:13:30|4464|4463|4467|4465|4467.5|4466|4464|4463|495
1725520420000|2024-09-05 07:13:40|4466.5|4464|4466|4464|4466.5|4464.5|4466|4464|0
1725520430000|2024-09-05 07:13:50|4465.5|4464.5|4466.5|4465|4466.5|4465.5|4465.5|4464.5|53
1725520440000|2024-09-05 07:14:00||4465.5||4465||4465.5||4465|130
1725520450000|2024-09-05 07:14:10||4465.5||4465.5||4465.5||4465|0
1725520460000|2024-09-05 07:14:20||4465||4465||4465.5||4465|0
1725520470000|2024-09-05 07:14:30||4465.5||4465||4465.5||4465|0
1725520480000|2024-09-05 07:14:40||4465.5||4465||4465.5||4465|0
1725520490000|2024-09-05 07:14:50|4467.5|4465.5|4467.5|4465.5|4467.5|4465.5|4467.5|4465|0
1725520500000|2024-09-05 07:15:00|4469|4467.5|4472|4470.5|4473|4471|4469|4467.5|1443
1725520510000|2024-09-05 07:15:10||4470||4470||4470.5||4470|0
1725520520000|2024-09-05 07:15:20|4471.5|4469.5|4470|4469|4472|4469.5|4470|4469|197
1725520530000|2024-09-05 07:15:30|4470.5|4469.5|4472|4470.5|4472.5|4471|4470.5|4469.5|254
1725520540000|2024-09-05 07:15:40|4471|4470|4471.5|4470|4471.5|4470|4471|4469.5|0
1725520550000|2024-09-05 07:15:50||4469.5||4470||4470||4469.5|0
1725520560000|2024-09-05 07:16:00|4470.5|4470.5|4470.5|4470|4470.5|4471|4470.5|4470|262
1725520570000|2024-09-05 07:16:10|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|1050
1725520580000|2024-09-05 07:16:20|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|41
1725520590000|2024-09-05 07:16:30|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1725520600000|2024-09-05 07:16:40|4470.5|4469|4472|4470.5|4472|4470.5|4470|4469|613
1725520610000|2024-09-05 07:16:50||4470||4470.5||4471||4470|0
1725520620000|2024-09-05 07:17:00|4471.5|4470|4470.5|4469.5|4471.5|4470|4470|4469|123
1725520630000|2024-09-05 07:17:10|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|38
1725520640000|2024-09-05 07:17:20|4470||4469.5||4470||4469.5||79
1725520650000|2024-09-05 07:17:30|4469||4469||4469||4469||0
1725520660000|2024-09-05 07:17:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4467|123
1725520670000|2024-09-05 07:17:50|4469|4467.5|4469|4467.5|4469|4468.5|4469|4467.5|0
1725520680000|2024-09-05 07:18:00|4468.5|4467|4467.5|4467|4468.5|4467|4467.5|4467|187
1725520690000|2024-09-05 07:18:10|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|129
1725520700000|2024-09-05 07:18:20||4467||4467||4467||4466.5|0
1725520710000|2024-09-05 07:18:30||4466.5||4466.5||4466.5||4466.5|0
1725520720000|2024-09-05 07:18:40|4467|4466|4466|4465.5|4467|4466|4466|4465.5|135
1725520730000|2024-09-05 07:18:50||4465||4465||4465||4465|99
1725520740000|2024-09-05 07:19:00|4465.5||4466||4466||4465.5||0
1725520750000|2024-09-05 07:19:10|||||||||77
1725520760000|2024-09-05 07:19:20|4467|4465.5|4467|4466|4467|4466|4466|4465|635
1725520770000|2024-09-05 07:19:30|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1725520780000|2024-09-05 07:19:40|4466.5|4465.5|4466|4465|4466.5|4465.5|4465.5|4465|275
1725520790000|2024-09-05 07:19:50|4465.5||4466||4466||4465.5||0
1725520800000|2024-09-05 07:20:00|4467|4465.5|4469.5|4468.5|4469.5|4468.5|4467|4465.5|189
1725520810000|2024-09-05 07:20:10|4470|4469|4469.5|4468|4470|4469|4469|4467.5|0
1725520820000|2024-09-05 07:20:20|4469|4467.5|4469|4467.5|4469.5|4468|4468.5|4467.5|0
1725520830000|2024-09-05 07:20:30||4468||4467.5||4468||4467.5|0
1725520840000|2024-09-05 07:20:40|4468.5|4466.5|4467|4465.5|4468.5|4466.5|4467|4465|90
1725520850000|2024-09-05 07:20:50|4467.5|4466|4467.5|4465.5|4467.5|4466|4467|4465.5|0
1725520860000|2024-09-05 07:21:00|4467||4466.5||4467||4466.5||0
1725520870000|2024-09-05 07:21:10|4466|4465|4466.5|4465|4467|4465.5|4465.5|4465|184
1725520880000|2024-09-05 07:21:20|4466|4465.5|4466|4465|4467.5|4466|4465.5|4465|101
1725520890000|2024-09-05 07:21:30|4466.5|4465.5|4467|4465.5|4467|4466|4466.5|4465.5|0
1725520900000|2024-09-05 07:21:40|4468|4466|4469|4468|4469|4468|4468|4466|118
1725520910000|2024-09-05 07:21:50|4469.5|4467.5|4469.5|4468|4469.5|4468|4468.5|4467.5|0
1725520920000|2024-09-05 07:22:00|4470|4468.5|4470.5|4469|4470.5|4469.5|4470|4468.5|125
1725520930000|2024-09-05 07:22:10|4470|4469.5|4471|4469.5|4471|4470|4470|4469.5|0
1725520940000|2024-09-05 07:22:20|4470.5|4470|4471|4470|4471|4470|4470.5|4469.5|0
1725520950000|2024-09-05 07:22:30|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|62
1725520960000|2024-09-05 07:22:40|4469.5|4468|4469|4468|4469.5|4468|4469|4468|128
1725520970000|2024-09-05 07:22:50|4469.5||4469||4469.5||4469||0
1725520980000|2024-09-05 07:23:00|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|14
1725521000000|2024-09-05 07:23:20|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|66
1725521010000|2024-09-05 07:23:30|4468|4466|4467.5|4466.5|4468|4466.5|4467.5|4466|0
1725521020000|2024-09-05 07:23:40|4467|4466|4467|4465.5|4467|4466.5|4467|4465.5|0
1725521030000|2024-09-05 07:23:50|4466.5||4467||4467||4466.5||75
1725521040000|2024-09-05 07:24:00|4466.5|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1725521050000|2024-09-05 07:24:10|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1725521060000|2024-09-05 07:24:20|4467|4466|4467|4466|4467|4466|4467|4466|0
1725521070000|2024-09-05 07:24:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|100
1725521080000|2024-09-05 07:24:40|4467|4465.5|4467|4465.5|4467.5|4466.5|4467|4465.5|263
1725521090000|2024-09-05 07:24:50|4466.5||4467||4467||4466.5||0
1725521100000|2024-09-05 07:25:00|4466.5||4466.5||4466.5||4466.5||0
1725521110000|2024-09-05 07:25:10|4467|4466|4468|4467|4468.5|4467.5|4467|4466|0
1725521120000|2024-09-05 07:25:20|4467|4465.5|4466|4464.5|4467|4465.5|4466|4464.5|1159
1725521130000|2024-09-05 07:25:30|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|0
1725521140000|2024-09-05 07:25:40|4463|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|26
1725521150000|2024-09-05 07:25:50|4461|4460|4462|4461|4462|4461|4460.5|4460|37
1725521160000|2024-09-05 07:26:00|4463|4460.5|4462|4460.5|4463|4462|4462|4460.5|12
1725521170000|2024-09-05 07:26:10|4461.5|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4460.5|0
1725521180000|2024-09-05 07:26:20|4463|4462|4461.5|4460.5|4463|4462|4461.5|4460.5|143
1725521190000|2024-09-05 07:26:30|4461|4460|4463.5|4462.5|4464|4463|4461|4460|579
1725521200000|2024-09-05 07:26:40|4464|4462|4463.5|4462.5|4464|4463|4463.5|4462|0
1725521210000|2024-09-05 07:26:50|4464|4463|4465|4464|4465|4464|4464|4462.5|58
1725521220000|2024-09-05 07:27:00||4464.5||4464||4464.5||4464|0
1725521230000|2024-09-05 07:27:10|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|0
1725521240000|2024-09-05 07:27:20|4465|4463.5|4465|4463.5|4465.5|4464|4464.5|4463.5|128
1725521250000|2024-09-05 07:27:30|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|0
1725521260000|2024-09-05 07:27:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1725521270000|2024-09-05 07:27:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1725521280000|2024-09-05 07:28:00|4464|4463|4463.5|4463|4464|4463|4463.5|4463|128
1725521290000|2024-09-05 07:28:10|4463|4462.5|4463|4462|4463|4462.5|4463|4462|0
1725521300000|2024-09-05 07:28:20|4462.5|4462.5|4461.5|4460|4462.5|4462.5|4461.5|4460|0
1725521310000|2024-09-05 07:28:30|4462|4460.5|4461.5|4460|4462|4461|4461.5|4460|0
1725521320000|2024-09-05 07:28:40|4462|4460.5|4462.5|4461.5|4462.5|4461.5|4462|4460.5|180
1725521330000|2024-09-05 07:28:50|4462|4461|4462|4461|4462|4461.5|4461.5|4461|138
1725521340000|2024-09-05 07:29:00|4461.5||4461.5||4461.5||4461.5||0
1725521350000|2024-09-05 07:29:10|4461|4459.5|4462.5|4461.5|4462.5|4461.5|4461|4459.5|237
1725521360000|2024-09-05 07:29:20|4463|4462|4464|4462.5|4464|4463|4463|4462|161
1725521370000|2024-09-05 07:29:30|4463.5|4463|4463|4462|4463.5|4463|4463|4461|0
1725521380000|2024-09-05 07:29:40|4462|4461.5|4461.5|4460|4462|4461.5|4461.5|4460|0
1725521390000|2024-09-05 07:29:50|4462|4460.5|4463.5|4462|4463.5|4462.5|4462|4460.5|0
1725521400000|2024-09-05 07:30:00|4463|4462.5|4464.5|4463.5|4464.5|4463.5|4463|4462.5|0
1725521410000|2024-09-05 07:30:10|4463|4462|4462|4461|4463|4462|4461.5|4460.5|148
1725521420000|2024-09-05 07:30:20|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1725521430000|2024-09-05 07:30:30||4460.5||4460.5||4461||4460.5|0
1725521440000|2024-09-05 07:30:40|4461.5|4461|4459|4458|4462|4461|4459|4458|975
1725521450000|2024-09-05 07:30:50|4458.5|4457|4459.5|4458.5|4459.5|4458.5|4458.5|4457|157
1725521460000|2024-09-05 07:31:00|4460|4459|4460|4459|4460|4459|4459.5|4459|2046
1725521470000|2024-09-05 07:31:10|4461.5|4460|4461|4460|4461.5|4460.5|4461|4459.5|0
1725521480000|2024-09-05 07:31:20|4461.5|4460.5|4460.5|4460|4461.5|4460.5|4460|4459|145
1725521490000|2024-09-05 07:31:30|4461|4460.5|4462|4461|4462|4461|4461|4460.5|0
1725521500000|2024-09-05 07:31:40|4462.5||4462||4462.5||4462||0
1725521510000|2024-09-05 07:31:50|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462.5|4461|0
1725521520000|2024-09-05 07:32:00|4463|4461.5|4463.5|4462.5|4463.5|4462.5|4463|4461|0
1725521530000|2024-09-05 07:32:10|4462|4460.5|4459.5|4458.5|4462|4460.5|4459.5|4458.5|354
1725521540000|2024-09-05 07:32:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458|0
1725521550000|2024-09-05 07:32:30|4460||4459.5||4460||4459.5||0
1725521560000|2024-09-05 07:32:40|4460|4459|4459|4458|4460|4459|4459|4458|0
1725521580000|2024-09-05 07:33:00|4458|4457|4458|4457|4458|4457|4458|4457|88
1725521590000|2024-09-05 07:33:10|4457.5|4455.5|4458|4456.5|4458|4457|4457|4455.5|265
1725521600000|2024-09-05 07:33:20|4458.5|4457|4460|4459|4460|4459|4458.5|4457|46
1725521610000|2024-09-05 07:33:30|4459.5|4458.5|4458.5|4457|4459.5|4458.5|4458.5|4457|0
1725521620000|2024-09-05 07:33:40||4457.5||4457.5||4457.5||4457|0
1725521630000|2024-09-05 07:33:50||4457||4457.5||4457.5||4457|0
1725521640000|2024-09-05 07:34:00|4458|4457|4459|4457.5|4459|4457.5|4458|4457|116
1725521650000|2024-09-05 07:34:10||4458||4458||4458||4457.5|0
1725521670000|2024-09-05 07:34:30|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|500
1725521680000|2024-09-05 07:34:40|4459|4457.5|4459|4458|4459|4458.5|4459|4457.5|0
1725521690000|2024-09-05 07:34:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|256
1725521700000|2024-09-05 07:35:00|4459|4458|4459|4458|4460|4458.5|4459|4458|0
1725521720000|2024-09-05 07:35:20|4459.5||4459.5||4459.5||4459.5||0
1725521730000|2024-09-05 07:35:30||4458.5||4458.5||4458.5||4458.5|0
1725521740000|2024-09-05 07:35:40|4459|4458|4459|4458|4459|4458|4459|4458|128
1725521750000|2024-09-05 07:35:50|4458.5|4455|4456.5|4455.5|4458.5|4456|4456.5|4455|0
1725521760000|2024-09-05 07:36:00||4455||4455.5||4455.5||4455|0
1725521770000|2024-09-05 07:36:10|4456||4456.5||4456.5||4456||0
1725521790000|2024-09-05 07:36:30|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|40
1725521800000|2024-09-05 07:36:40|4456|4455|4456.5|4455.5|4456.5|4456|4456|4455|0
1725521830000|2024-09-05 07:37:10|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455|421
1725521840000|2024-09-05 07:37:20||4456||4456||4456||4456|0
1725521850000|2024-09-05 07:37:30|4457|4456.5|4456|4455|4457|4456.5|4456|4455|1147
1725521860000|2024-09-05 07:37:40|4456.5|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|4
1725521870000|2024-09-05 07:37:50|4457|4456|4457|4456|4457|4456|4457|4456|0
1725521890000|2024-09-05 07:38:10|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|189
1725521910000|2024-09-05 07:38:30|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1725521930000|2024-09-05 07:38:50||4458.5||4458.5||4458.5||4458|151
1725521940000|2024-09-05 07:39:00||4458||4458||4458||4458|0
1725521950000|2024-09-05 07:39:10|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4457|624
1725521960000|2024-09-05 07:39:20|4457|4456.5|4458.5|4457.5|4458.5|4457.5|4457|4456.5|118
1725521970000|2024-09-05 07:39:30||4457||4457||4457.5||4457|285
1725521980000|2024-09-05 07:39:40|4459|4457.5|4459|4458|4459|4458.5|4459|4457|502
1725522000000|2024-09-05 07:40:00|4459.5|4458.5|4460.5|4459|4460.5|4459|4459.5|4458|0
1725522010000|2024-09-05 07:40:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1725522040000|2024-09-05 07:40:40|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|305
1725522060000|2024-09-05 07:41:00|4460|4459|4459|4458.5|4460|4459|4459|4458.5|307
1725522070000|2024-09-05 07:41:10|4459.5|4458|4459|4458|4459.5|4458|4459|4458|0
1725522080000|2024-09-05 07:41:20|4458.5||4459||4459||4458.5||0
1725522090000|2024-09-05 07:41:30|4458.5|4458.5|4459|4458|4459|4458.5|4458.5|4458|0
1725522120000|2024-09-05 07:42:00|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|398
1725522130000|2024-09-05 07:42:10|4458.5|4458|4458.5|4458|4459|4458|4458.5|4458|130
1725522150000|2024-09-05 07:42:30|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|78
1725522160000|2024-09-05 07:42:40|||||||||100
1725522180000|2024-09-05 07:43:00|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|112
1725522190000|2024-09-05 07:43:10|4459|4457.5|4458|4457.5|4459|4457.5|4458|4457.5|52
1725522200000|2024-09-05 07:43:20|4458.5||4458.5||4458.5||4458.5||0
1725522210000|2024-09-05 07:43:30|4459|4458|4456.5|4456|4459|4458|4456.5|4456|143
1725522220000|2024-09-05 07:43:40|4457||4457||4457||4457||0
1725522230000|2024-09-05 07:43:50|4457.5||4457.5||4457.5||4457.5||0
1725522240000|2024-09-05 07:44:00|4457|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|0
1725522250000|2024-09-05 07:44:10|4456.5|4456|4456.5|4456|4457|4456|4456.5|4456|212
1725522260000|2024-09-05 07:44:20|4457.5||4457||4457.5||4457||0
1725522270000|2024-09-05 07:44:30|4457.5||4457||4457.5||4457||0
1725522280000|2024-09-05 07:44:40|4456.5|4455|4455.5|4455|4456.5|4455|4455.5|4455|128
1725522290000|2024-09-05 07:44:50|4456||4456||4456||4456||0
1725522300000|2024-09-05 07:45:00|4456.5|4455.5|4457.5|4456|4457.5|4456.5|4456.5|4455.5|0
1725522310000|2024-09-05 07:45:10|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1725522320000|2024-09-05 07:45:20|4458|4456|4457.5|4456.5|4458|4457.5|4457.5|4456|0
1725522330000|2024-09-05 07:45:30|||||||||112
1725522340000|2024-09-05 07:45:40|4458|4457|4457.5|4457|4458.5|4457.5|4457.5|4457|2058
1725522360000|2024-09-05 07:46:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1725522380000|2024-09-05 07:46:20|4458|4457|4458.5|4457.5|4458.5|4458|4458|4457|0
1725522400000|2024-09-05 07:46:40|4459|4458|4459|4458|4459|4458|4459|4458|738
1725522410000|2024-09-05 07:46:50|4458.5||4458.5||4458.5||4458.5||0
1725522420000|2024-09-05 07:47:00|4459||4459||4459||4459||12
1725522430000|2024-09-05 07:47:10|4458.5||4458.5||4458.5||4458.5||0
1725522440000|2024-09-05 07:47:20|4459|4458.5|4459|4458|4459|4458.5|4459|4458|0
1725522450000|2024-09-05 07:47:30|4458.5||4459||4459||4458.5||0
1725522460000|2024-09-05 07:47:40|4458.5||4458.5||4458.5||4458.5||0
1725522490000|2024-09-05 07:48:10|4459||4459||4459||4459||99
1725522500000|2024-09-05 07:48:20||4458.5||4458.5||4458.5||4458.5|0
1725522510000|2024-09-05 07:48:30|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4458.5|450
1725522520000|2024-09-05 07:48:40|4460.5||4460.5||4460.5||4460.5||0
1725522550000|2024-09-05 07:49:10|4460|4459|4460|4459|4460|4459|4460|4459|1239
1725522570000|2024-09-05 07:49:30|4459.5|4458|4459|4458|4459.5|4458|4458.5|4458|419
1725522580000|2024-09-05 07:49:40|4458.5||4459||4459||4458.5||0
1725522590000|2024-09-05 07:49:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|50
1725522610000|2024-09-05 07:50:10||4458||4457.5||4458||4457.5|0
1725522620000|2024-09-05 07:50:20|4457.5|4457|4456|4455|4457.5|4457|4455|4454.5|192
1725522630000|2024-09-05 07:50:30||4455.5||4455.5||4455.5||4455.5|0
1725522650000|2024-09-05 07:50:50|4455|4454|4455|4454|4455|4454|4455|4454|128
1725522670000|2024-09-05 07:51:10|4454.5|4454.5|4455|4454|4455.5|4454.5|4454.5|4453.5|65
1725522680000|2024-09-05 07:51:20|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|50
1725522700000|2024-09-05 07:51:40|4456||4456||4456||4456||198
1725522710000|2024-09-05 07:51:50|4455.5|4455.5|4455.5|4454.5|4455.5|4455.5|4455.5|4454.5|138
1725522720000|2024-09-05 07:52:00|4456|4455|4456|4455|4456|4455|4456|4455|0
1725522740000|2024-09-05 07:52:20|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1725522750000|2024-09-05 07:52:30|4455|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|138
1725522760000|2024-09-05 07:52:40||4455||4455||4455||4455|0
1725522770000|2024-09-05 07:52:50|4456|4455.5|4457|4456|4457|4456|4456|4455.5|98
1725522780000|2024-09-05 07:53:00|4456.5||4456.5||4456.5||4456.5||0
1725522790000|2024-09-05 07:53:10|4457||4457||4457||4457||0
1725522810000|2024-09-05 07:53:30||4456.5||4456||4456.5||4456|0
1725522830000|2024-09-05 07:53:50|4457.5|4456.5|4455|4454.5|4457.5|4456.5|4455|4454.5|513
1725522840000|2024-09-05 07:54:00|4455.5||4455.5||4455.5||4455.5||0
1725522850000|2024-09-05 07:54:10|4455||4455||4455||4455||0
1725522860000|2024-09-05 07:54:20|4455.5||4455.5||4455.5||4455||0
1725522870000|2024-09-05 07:54:30|4456|4455|4456|4455|4456|4455|4456|4455|46
1725522880000|2024-09-05 07:54:40|4458.5|4455.5|4458|4457.5|4458.5|4458|4458|4455.5|235
1725522890000|2024-09-05 07:54:50|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|156
1725522900000|2024-09-05 07:55:00|4460|4459|4459|4458.5|4460|4459|4459|4458.5|0
1725522910000|2024-09-05 07:55:10|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|44
1725522940000|2024-09-05 07:55:40||4457||4457.5||4457.5||4457|195
1725522950000|2024-09-05 07:55:50||4457||4457||4457||4457|0
1725522960000|2024-09-05 07:56:00|4457.5|4456.5|4457|4456|4458|4456.5|4457|4456|400
1725522970000|2024-09-05 07:56:10|4456.5|4455|4456|4455|4456.5|4455|4456|4455|702
1725522980000|2024-09-05 07:56:20|4455.5|4454|4455|4454|4456|4454|4455|4454|399
1725523010000|2024-09-05 07:56:50|4454.5||4454.5||4454.5||4454.5||0
1725523020000|2024-09-05 07:57:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|112
1725523030000|2024-09-05 07:57:10||4456||4456||4456||4455.5|0
1725523070000|2024-09-05 07:57:50|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|5
1725523080000|2024-09-05 07:58:00|4457|4457|4457|4456|4457|4457|4457|4456|276
1725523100000|2024-09-05 07:58:20|4457.5|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456|0
1725523120000|2024-09-05 07:58:40||4456||4456.5||4456.5||4456|0
1725523130000|2024-09-05 07:58:50|4457|4456|4457.5|4456|4457.5|4456.5|4457|4456|0
1725523140000|2024-09-05 07:59:00||4456.5||4456||4456.5||4456|0
1725523150000|2024-09-05 07:59:10|4458|4456.5|4458|4457|4458|4457|4458|4456.5|0
1725523160000|2024-09-05 07:59:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457|0
1725523170000|2024-09-05 07:59:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1725523190000|2024-09-05 07:59:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|30
1725523200000|2024-09-05 08:00:00|4459|4458|4460|4458.5|4460|4459|4459|4458|202
1725523210000|2024-09-05 08:00:10|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|0
1725523220000|2024-09-05 08:00:20|4460|4459|4460.5|4459|4460.5|4459.5|4460|4458.5|0
1725523230000|2024-09-05 08:00:30||4459.5||4459.5||4459.5||4459|100
1725523240000|2024-09-05 08:00:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1725523250000|2024-09-05 08:00:50|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1725523260000|2024-09-05 08:01:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1725523270000|2024-09-05 08:01:10|4459.5|4459|4459.5|4458.5|4459.5|4459.5|4459.5|4458.5|0
1725523280000|2024-09-05 08:01:20|4459||4459.5||4459.5||4459||0
1725523290000|2024-09-05 08:01:30|4459|4458|4459|4458|4459|4458|4459|4458|156
1725523300000|2024-09-05 08:01:40|4458.5||4458.5||4458.5||4458.5||0
1725523310000|2024-09-05 08:01:50|4459||4459||4459||4459||6
1725523320000|2024-09-05 08:02:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1725523330000|2024-09-05 08:02:10|4460|4459|4460|4459|4460|4459|4460|4459|0
1725523340000|2024-09-05 08:02:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|747
1725523360000|2024-09-05 08:02:40|4460|4459|4460|4459|4460|4459|4460|4459|66
1725523370000|2024-09-05 08:02:50|4461|4459.5|4461.5|4460.5|4461.5|4460.5|4461|4459.5|115
1725523380000|2024-09-05 08:03:00|4461|4461|4461|4460|4461|4461|4461|4460|39
1725523390000|2024-09-05 08:03:10||4460.5||4460||4460.5||4460|19
1725523400000|2024-09-05 08:03:20|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460|180
1725523410000|2024-09-05 08:03:30|4462||4462||4462||4462||0
1725523420000|2024-09-05 08:03:40|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1725523430000|2024-09-05 08:03:50|4463.5|4462.5|4462|4461|4463.5|4462.5|4462|4461|928
1725523440000|2024-09-05 08:04:00|4461.5|4460.5|4462|4461.5|4462|4461.5|4461.5|4460.5|62
1725523450000|2024-09-05 08:04:10|4460.5|4461|4460|4459|4460.5|4461|4460|4459|929
1725523460000|2024-09-05 08:04:20||4459.5||4459||4459.5||4459|349
1725523470000|2024-09-05 08:04:30|4459|4458.5|4460|4459|4460|4459|4459|4458.5|21
1725523480000|2024-09-05 08:04:40|4459.5|4458.5|4459|4458|4459.5|4459|4459|4458|188
1725523500000|2024-09-05 08:05:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|141
1725523510000|2024-09-05 08:05:10|4458||4458||4458||4458||0
1725523520000|2024-09-05 08:05:20|4458.5|4458|4459|4458|4459|4458|4458.5|4458|0
1725523550000|2024-09-05 08:05:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|16
1725523560000|2024-09-05 08:06:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1725523580000|2024-09-05 08:06:20||4459.5||4459.5||4459.5||4459.5|0
1725523600000|2024-09-05 08:06:40|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|85
1725523610000|2024-09-05 08:06:50|4461|4460|4461|4460|4461|4460|4461|4460|556
1725523630000|2024-09-05 08:07:10|4460.5||4460.5||4460.5||4460.5||0
1725523640000|2024-09-05 08:07:20|4460|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|141
1725523650000|2024-09-05 08:07:30|4459|4458|4459|4458|4459.5|4458|4459|4458|143
1725523660000|2024-09-05 08:07:40|4459.5|4458.5|4458.5|4458|4459.5|4458.5|4458.5|4458|0
1725523670000|2024-09-05 08:07:50|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|1601
1725523680000|2024-09-05 08:08:00|4458||4458.5||4458.5||4458||0
1725523690000|2024-09-05 08:08:10|4458||4458||4458||4458||0
1725523700000|2024-09-05 08:08:20|4458.5|4458|4459|4458|4459|4458|4458|4458|1135
1725523710000|2024-09-05 08:08:30|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|171
1725523730000|2024-09-05 08:08:50|4455|4455.5|4456.5|4456|4456.5|4456|4455|4455.5|0
1725523740000|2024-09-05 08:09:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|459
1725523750000|2024-09-05 08:09:10|4456|4456|4457.5|4457|4457.5|4457|4456|4454.5|143
1725523760000|2024-09-05 08:09:20|4457|4456|4457|4456.5|4457|4456.5|4457|4456|230
1725523780000|2024-09-05 08:09:40|||||||||422
1725523800000|2024-09-05 08:10:00|4457.5||4457.5||4457.5||4457.5||2
1725523810000|2024-09-05 08:10:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|0
1725523830000|2024-09-05 08:10:30|4457|4456|4456|4455.5|4457|4456|4456|4455.5|1630
1725523840000|2024-09-05 08:10:40|4456.5|4455|4456.5|4456|4456.5|4456|4456.5|4455|36
1725523850000|2024-09-05 08:10:50||4455||4455.5||4455.5||4455|0
1725523860000|2024-09-05 08:11:00|4455|4454.5|4455|4454|4455|4454.5|4454.5|4454|495
1725523870000|2024-09-05 08:11:10|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|675
1725523880000|2024-09-05 08:11:20|4455.5|4454.5|4454.5|4453.5|4455.5|4454.5|4454.5|4453.5|256
1725523890000|2024-09-05 08:11:30|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|1414
1725523900000|2024-09-05 08:11:40|4455.5|4453|4454.5|4453.5|4455.5|4454|4454.5|4453|671
1725523910000|2024-09-05 08:11:50|4455|4453|4455|4453.5|4455|4454|4454|4453|8
1725523920000|2024-09-05 08:12:00|4455.5|4454|4456.5|4455.5|4456.5|4455.5|4455.5|4454|1450
1725523930000|2024-09-05 08:12:10|4457|4456|4457|4456|4457|4456|4457|4456|0
1725523940000|2024-09-05 08:12:20||4455.5||4456||4456||4455.5|100
1725523960000|2024-09-05 08:12:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1725523970000|2024-09-05 08:12:50|4458|4457|4457.5|4456|4459|4457.5|4457.5|4456|1110
1725523980000|2024-09-05 08:13:00||4456.5||4456||4456.5||4456|46
1725523990000|2024-09-05 08:13:10|4457|4456.5|4458|4456.5|4458|4456.5|4457|4456.5|9
1725524000000|2024-09-05 08:13:20|4457.5|4457|4457.5|4456|4457.5|4457|4457.5|4456|0
1725524010000|2024-09-05 08:13:30||4456.5||4456.5||4456.5||4456.5|52
1725524020000|2024-09-05 08:13:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1725524040000|2024-09-05 08:14:00|4456.5|4455|4455|4454|4456.5|4455|4455|4454|57
1725524050000|2024-09-05 08:14:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1725524060000|2024-09-05 08:14:20|4456|4454.5|4456|4455|4456|4455|4455.5|4454.5|457
1725524070000|2024-09-05 08:14:30|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1725524080000|2024-09-05 08:14:40|4457|4456|4456|4455|4457|4456|4456|4455|500
1725524090000|2024-09-05 08:14:50|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455.5|4454|0
1725524100000|2024-09-05 08:15:00|4455|4454.5|4456.5|4455|4456.5|4455.5|4455|4454.5|0
1725524110000|2024-09-05 08:15:10||4455.5||4455||4455.5||4455|0
1725524120000|2024-09-05 08:15:20|4456||4456||4456||4456||0
1725524130000|2024-09-05 08:15:30|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|202
1725524140000|2024-09-05 08:15:40||4455||4455.5||4455.5||4455|215
1725524150000|2024-09-05 08:15:50|4456||4456||4456||4456||0
1725524160000|2024-09-05 08:16:00|4455.5|4454|4454.5|4453.5|4455.5|4454|4454.5|4453.5|0
1725524170000|2024-09-05 08:16:10|4455|4454|4454.5|4453.5|4455|4454|4454|4453.5|66
1725524180000|2024-09-05 08:16:20|4454|4452.5|4454|4452.5|4454|4452.5|4453|4452.5|0
1725524190000|2024-09-05 08:16:30|4454.5|4453|4452.5|4452|4454.5|4453|4452.5|4452|43
1725524200000|2024-09-05 08:16:40|4453||4453||4453.5||4452.5||0
1725524210000|2024-09-05 08:16:50|4452.5||4452.5||4453||4452.5||0
1725524220000|2024-09-05 08:17:00|4453|4451|4452|4451|4453|4451|4452|4450.5|964
1725524230000|2024-09-05 08:17:10|4451.5|4450.5|4454|4453.5|4454.5|4453.5|4451.5|4450.5|1250
1725524240000|2024-09-05 08:17:20|4453.5|4452.5|4452|4451|4453.5|4452.5|4452|4451|13
1725524250000|2024-09-05 08:17:30||4450.5||4450.5||4451||4450.5|0
1725524260000|2024-09-05 08:17:40|4451.5||4451.5||4451.5||4451.5||0
1725524270000|2024-09-05 08:17:50|4451||4451.5||4451.5||4451||0
1725524280000|2024-09-05 08:18:00|4451||4451||4451||4451||0
1725524290000|2024-09-05 08:18:10|4450.5|4450|4449.5|4448.5|4450.5|4450|4449.5|4448.5|95
1725524300000|2024-09-05 08:18:20|4449|4448|4449|4448|4449|4448|4448.5|4447.5|0
1725524310000|2024-09-05 08:18:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1725524320000|2024-09-05 08:18:40|4448|4447|4448|4447|4448|4447.5|4448|4447|0
1725524330000|2024-09-05 08:18:50|4447.5|4445.5|4446.5|4445|4447.5|4446|4446.5|4445|177
1725524340000|2024-09-05 08:19:00|4446|4444.5|4445|4444|4446|4445|4445|4444|363
1725524350000|2024-09-05 08:19:10|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|56
1725524360000|2024-09-05 08:19:20|4446.5|4445|4447|4446|4447.5|4446.5|4446.5|4445|307
1725524370000|2024-09-05 08:19:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|88
1725524380000|2024-09-05 08:19:40|4447||4447.5||4447.5||4447||0
1725524390000|2024-09-05 08:19:50|4447||4447.5||4447.5||4447||117
1725524410000|2024-09-05 08:20:10||4447||4446.5||4447||4446.5|0
1725524420000|2024-09-05 08:20:20|4448|4447|4449.5|4448.5|4449.5|4448.5|4448|4447|1115
1725524430000|2024-09-05 08:20:30|4450|4449|4450|4449|4450|4449|4450|4448.5|1021
1725524450000|2024-09-05 08:20:50|4449.5|4448|4448|4446.5|4449.5|4448|4447.5|4446.5|119
1725524460000|2024-09-05 08:21:00|4447.5|4445.5|4447|4445.5|4447.5|4446|4447|4445.5|0
1725524470000|2024-09-05 08:21:10|4446.5|4445|4445.5|4444|4446.5|4445|4445.5|4444|47
1725524480000|2024-09-05 08:21:20|4446|4445|4445|4444|4446|4445|4445|4444|101
1725524490000|2024-09-05 08:21:30|4445.5||4445||4445.5||4445||500
1725524500000|2024-09-05 08:21:40||4443.5||4444||4444||4443.5|0
1725524510000|2024-09-05 08:21:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1725524520000|2024-09-05 08:22:00|4445|4444|4446|4444.5|4446|4444.5|4444.5|4443.5|1066
1725524530000|2024-09-05 08:22:10|4446.5|4445.5|4447|4446|4447|4446|4446|4445.5|189
1725524540000|2024-09-05 08:22:20|4447.5|4445.5|4446.5|4445.5|4447.5|4445.5|4446.5|4445.5|0
1725524560000|2024-09-05 08:22:40|4446|4444|4445|4444|4446|4444|4445|4444|0
1725524570000|2024-09-05 08:22:50|4444.5|4443.5|4444.5|4443.5|4444.5|4444|4444.5|4443.5|0
1725524580000|2024-09-05 08:23:00|4445|4443|4444|4443|4445|4443|4444|4443|0
1725524590000|2024-09-05 08:23:10|4444.5|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442.5|0
1725524600000|2024-09-05 08:23:20|4444|4442|4443|4442|4444|4442.5|4443|4442|0
1725524610000|2024-09-05 08:23:30|4443.5||4443.5||4443.5||4443.5||0
1725524620000|2024-09-05 08:23:40|4443|4442.5|4442.5|4441.5|4443|4442.5|4442.5|4441.5|45
1725524630000|2024-09-05 08:23:50|4443|4442|4442.5|4442|4443|4442|4442.5|4441.5|332
1725524640000|2024-09-05 08:24:00|4442|4441.5|4441.5|4441|4442|4441.5|4441.5|4440.5|208
1725524650000|2024-09-05 08:24:10|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|615
1725524660000|2024-09-05 08:24:20|4442|4441|4443|4442|4443|4442|4442|4440.5|62
1725524670000|2024-09-05 08:24:30|4442.5|4441.5|4442.5|4442|4443|4442|4442.5|4441.5|21
1725524680000|2024-09-05 08:24:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|56
1725524690000|2024-09-05 08:24:50|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|1394
1725524700000|2024-09-05 08:25:00|4442|4442|4443.5|4442|4443.5|4442.5|4442|4442|37
1725524710000|2024-09-05 08:25:10||4442.5||4442.5||4442.5||4442|0
1725524720000|2024-09-05 08:25:20|4443||4443.5||4443.5||4443||0
1725524740000|2024-09-05 08:25:40|4443||4443.5||4443.5||4443||0
1725524750000|2024-09-05 08:25:50|4443||4443.5||4443.5||4443||0
1725524760000|2024-09-05 08:26:00|4443|4443.5|4444.5|4443.5|4445|4443.5|4443|4443.5|103
1725524770000|2024-09-05 08:26:10|4444||4445||4445||4444||494
1725524780000|2024-09-05 08:26:20||4444||4443.5||4444||4443.5|0
1725524790000|2024-09-05 08:26:30|4444.5|4444|4446|4445|4446|4445|4444.5|4444|0
1725524830000|2024-09-05 08:27:10|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|0
1725524840000|2024-09-05 08:27:20|4447||4447.5||4447.5||4447||158
1725524850000|2024-09-05 08:27:30|4447|4446.5|4447|4446.5|4447.5|4446.5|4447|4446|0
1725524860000|2024-09-05 08:27:40|4447.5|4447|4448.5|4448|4449|4448|4447.5|4447|1128
1725524870000|2024-09-05 08:27:50|4449||4449||4449||4449||125
1725524880000|2024-09-05 08:28:00|4448.5||4448.5||4448.5||4448.5||0
1725524890000|2024-09-05 08:28:10|4449||4449||4449||4449||0
1725524900000|2024-09-05 08:28:20|4449.5|4448.5|4450.5|4449|4450.5|4449|4449.5|4448.5|642
1725524910000|2024-09-05 08:28:30|4450||4450||4450||4450||0
1725524920000|2024-09-05 08:28:40|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1725524930000|2024-09-05 08:28:50|4451|4449.5|4452|4450.5|4452|4450.5|4450.5|4449.5|528
1725524940000|2024-09-05 08:29:00|4451.5|4451|4453.5|4452|4453.5|4452.5|4451.5|4451|267
1725524950000|2024-09-05 08:29:10|4453|4452.5|4452.5|4451.5|4453|4452.5|4452.5|4451.5|10
1725524960000|2024-09-05 08:29:20|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450.5|266
1725524980000|2024-09-05 08:29:40|4451|4450|4450|4449|4451|4450|4450|4449|53
1725524990000|2024-09-05 08:29:50|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|10
1725525000000|2024-09-05 08:30:00|4450|4449.5|4450.5|4449|4450.5|4449.5|4450|4449|0
1725525010000|2024-09-05 08:30:10|4450||4450||4450||4450||0
1725525020000|2024-09-05 08:30:20|4450.5|4449.5|4451.5|4450|4451.5|4450|4450.5|4449.5|0
1725525030000|2024-09-05 08:30:30|4451|4451|4452.5|4451.5|4453|4451.5|4451|4451|0
1725525050000|2024-09-05 08:30:50|4453||4452.5||4453||4452.5||0
1725525060000|2024-09-05 08:31:00|4453||4452.5||4453||4452.5||0
1725525070000|2024-09-05 08:31:10|4452||4452.5||4452.5||4452||0
1725525080000|2024-09-05 08:31:20|4453|4452|4453|4452|4453|4452.5|4452.5|4452|634
1725525090000|2024-09-05 08:31:30|4452.5|4451|4452|4451|4452.5|4451|4452|4451|128
1725525100000|2024-09-05 08:31:40|4452.5||4452.5||4452.5||4452.5||0
1725525110000|2024-09-05 08:31:50|4452|4451.5|4452.5|4451|4453|4451.5|4452|4451|0
1725525120000|2024-09-05 08:32:00|4453|4451.5|4452|4451|4453|4451.5|4452|4451|0
1725525130000|2024-09-05 08:32:10|4451.5|4450.5|4450|4449|4451.5|4450.5|4450|4448.5|65
1725525140000|2024-09-05 08:32:20|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450|4448.5|0
1725525150000|2024-09-05 08:32:30|4451.5|4449.5|4451.5|4450|4451.5|4450|4451|4449|0
1725525160000|2024-09-05 08:32:40|4451|4449|4450.5|4449|4451|4449.5|4450|4449|0
1725525170000|2024-09-05 08:32:50|4451|4449.5|4451|4449.5|4451|4449.5|4450.5|4449|0
1725525180000|2024-09-05 08:33:00|4450.5|4448.5|4450.5|4449.5|4451|4449.5|4449.5|4448|251
1725525190000|2024-09-05 08:33:10|4451||4451||4451||4451||0
1725525200000|2024-09-05 08:33:20|4450.5|4450|4450.5|4449.5|4451.5|4450|4450.5|4449.5|0
1725525210000|2024-09-05 08:33:30|4451||4451||4451||4450.5||0
1725525220000|2024-09-05 08:33:40|4450.5||4450.5||4450.5||4450.5||0
1725525230000|2024-09-05 08:33:50|4450|4448.5|4449.5|4448.5|4450.5|4449|4449.5|4448.5|269
1725525240000|2024-09-05 08:34:00|4450|4448|4450|4448.5|4450.5|4449|4449.5|4448|0
1725525250000|2024-09-05 08:34:10|4450.5|4449.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|688
1725525260000|2024-09-05 08:34:20|4450|4449|4449.5|4448.5|4450|4449.5|4449.5|4448.5|0
1725525270000|2024-09-05 08:34:30|4450|4449|4450|4449|4450.5|4449.5|4450|4449|0
1725525280000|2024-09-05 08:34:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1725525290000|2024-09-05 08:34:50|4450|4449|4450|4448.5|4450.5|4449.5|4449.5|4448.5|0
1725525300000|2024-09-05 08:35:00|4450.5|4449|4450|4449.5|4450.5|4449.5|4450|4449|0
1725525310000|2024-09-05 08:35:10|4450.5|4449|4450.5|4449|4450.5|4449.5|4450.5|4449|1000
1725525320000|2024-09-05 08:35:20||4449.5||4450||4450||4449.5|0
1725525330000|2024-09-05 08:35:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450|5
1725525340000|2024-09-05 08:35:40||4450||4450.5||4450.5||4450|0
1725525360000|2024-09-05 08:36:00|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4452.5|4451|0
1725525380000|2024-09-05 08:36:20|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|79
1725525390000|2024-09-05 08:36:30|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1725525400000|2024-09-05 08:36:40|4455|4453.5|4455|4454|4455|4454.5|4455|4453.5|275
1725525420000|2024-09-05 08:37:00|4454.5||4455||4455||4454.5||0
1725525430000|2024-09-05 08:37:10|4455.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|0
1725525440000|2024-09-05 08:37:20|4456|4455|4455.5|4454|4456|4455|4455.5|4454|0
1725525450000|2024-09-05 08:37:30|4455||4455.5||4455.5||4455||0
1725525460000|2024-09-05 08:37:40|4455||4455.5||4455.5||4455||0
1725525470000|2024-09-05 08:37:50|4454|4453.5|4455|4453.5|4455|4453.5|4454|4453.5|517
1725525480000|2024-09-05 08:38:00|4454.5|4453|4454.5|4453|4454.5|4453|4454|4453|363
1725525490000|2024-09-05 08:38:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|0
1725525500000|2024-09-05 08:38:20|4455|4453|4455|4453.5|4455.5|4454|4455|4453|0
1725525510000|2024-09-05 08:38:30|4455.5|4454|4455.5|4454|4455.5|4454.5|4455|4454|0
1725525520000|2024-09-05 08:38:40|4455||4455.5||4455.5||4454.5||0
1725525530000|2024-09-05 08:38:50|4455|4454.5|4454.5|4453.5|4455.5|4454.5|4454.5|4453.5|852
1725525540000|2024-09-05 08:39:00|4454|4453|4454|4453|4454.5|4453|4453.5|4453|282
1725525550000|2024-09-05 08:39:10|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|64
1725525560000|2024-09-05 08:39:20|4453.5||4454||4454||4453.5||0
1725525570000|2024-09-05 08:39:30|4454.5|4453.5|4455.5|4454|4455.5|4454|4454.5|4453.5|80
1725525580000|2024-09-05 08:39:40|4455||4455.5||4455.5||4455||0
1725525590000|2024-09-05 08:39:50|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|500
1725525600000|2024-09-05 08:40:00||4454.5||4454.5||4455||4454.5|0
1725525620000|2024-09-05 08:40:20|4456|4455|4457|4455.5|4457|4455.5|4456|4455|306
1725525630000|2024-09-05 08:40:30|4456.5|4455|4457|4455.5|4457|4455.5|4456|4455|425
1725525640000|2024-09-05 08:40:40|4458|4456|4459.5|4458|4459.5|4458|4458|4456|898
1725525650000|2024-09-05 08:40:50||4458.5||4458.5||4458.5||4458.5|0
1725525660000|2024-09-05 08:41:00|4460||4460||4460||4460||302
1725525670000|2024-09-05 08:41:10|4459.5|4459|4460|4458.5|4460|4459|4459.5|4458.5|125
1725525680000|2024-09-05 08:41:20|4459.5|4459|4460.5|4459|4460.5|4459|4459.5|4458.5|0
1725525690000|2024-09-05 08:41:30|4460|4459.5|4461|4459.5|4461|4459.5|4460|4459|0
1725525700000|2024-09-05 08:41:40||4460||4459.5||4460||4459.5|0
1725525710000|2024-09-05 08:41:50|4460.5|4460|4461|4460|4461|4460|4460.5|4460|0
1725525730000|2024-09-05 08:42:10|4460.5|4459.5|4460|4459|4460.5|4459.5|4459.5|4459|299
1725525740000|2024-09-05 08:42:20|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1725525750000|2024-09-05 08:42:30|4459|4458|4458.5|4458|4459|4458|4458.5|4458|164
1725525760000|2024-09-05 08:42:40|4458|4457.5|4458|4457|4458|4457.5|4457.5|4457|304
1725525770000|2024-09-05 08:42:50|4457.5|4457.5|4459|4457.5|4459|4457.5|4457.5|4457|332
1725525780000|2024-09-05 08:43:00|4458.5|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|23
1725525790000|2024-09-05 08:43:10|4459|4458|4459|4457.5|4459|4458|4459|4457.5|0
1725525800000|2024-09-05 08:43:20|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|0
1725525810000|2024-09-05 08:43:30|4459||4459||4459.5||4459||0
1725525820000|2024-09-05 08:43:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1725525830000|2024-09-05 08:43:50|4459||4459.5||4459.5||4459||0
1725525860000|2024-09-05 08:44:20|4459||4459||4459||4459||0
1725525870000|2024-09-05 08:44:30|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|128
1725525880000|2024-09-05 08:44:40||4459||4459||4459||4459|14
1725525890000|2024-09-05 08:44:50|4460.5|4458.5|4460|4459|4460.5|4459|4460|4458.5|12
1725525900000|2024-09-05 08:45:00|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459|0
1725525910000|2024-09-05 08:45:10|4461|4459|4461|4459.5|4461|4460|4461|4459|0
1725525920000|2024-09-05 08:45:20|4460.5|4459|4461|4460|4461|4460|4460.5|4459|0
1725525930000|2024-09-05 08:45:30|4462|4459.5|4462|4461|4462|4461|4462|4459.5|243
1725525940000|2024-09-05 08:45:40|4462.5|4460.5|4461.5|4460.5|4462.5|4461|4461.5|4460.5|0
1725525950000|2024-09-05 08:45:50|4461|4460|4461|4460.5|4461|4460.5|4460.5|4460|421
1725525960000|2024-09-05 08:46:00|4461.5|4461|4462|4461|4462|4461|4461.5|4461|0
1725525970000|2024-09-05 08:46:10|4461.5||4461.5||4461.5||4461.5||0
1725525980000|2024-09-05 08:46:20|4463|4462|4462|4461|4463|4462|4462|4461|1694
1725526000000|2024-09-05 08:46:40||4461.5||4461||4461.5||4461|125
1725526010000|2024-09-05 08:46:50||4461.5||4461||4461.5||4461|0
1725526020000|2024-09-05 08:47:00|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|548
1725526030000|2024-09-05 08:47:10|4460.5|4459.5|4461|4460|4461.5|4460|4460.5|4459.5|1114
1725526040000|2024-09-05 08:47:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1725526060000|2024-09-05 08:47:40|4461|4460|4461|4459.5|4461|4460|4461|4459.5|409
1725526070000|2024-09-05 08:47:50|4461.5|4460|4461.5|4461|4461.5|4461|4461.5|4460|142
1725526080000|2024-09-05 08:48:00|4462|4460.5|4462|4461.5|4462|4461.5|4462|4460.5|83
1725526090000|2024-09-05 08:48:10|4461.5|4461|4461.5|4460.5|4461.5|4461|4461|4460|188
1725526100000|2024-09-05 08:48:20|4462|4461|4461.5|4460|4462|4461|4461|4460|0
1725526110000|2024-09-05 08:48:30|4462|4460.5|4462|4461|4462|4461|4462|4460.5|574
1725526120000|2024-09-05 08:48:40|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|100
1725526130000|2024-09-05 08:48:50||4463||4463||4463||4463|128
1725526140000|2024-09-05 08:49:00||4462.5||4462.5||4462.5||4462|0
1725526160000|2024-09-05 08:49:20|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464|1127
1725526170000|2024-09-05 08:49:30|4467|4466.5|4467|4465.5|4467.5|4466.5|4466.5|4465.5|620
1725526180000|2024-09-05 08:49:40|4466.5|4466.5|4467.5|4466.5|4467.5|4466.5|4466.5|4466.5|1268
1725526190000|2024-09-05 08:49:50|4467||4467||4467.5||4467||0
1725526200000|2024-09-05 08:50:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|30
1725526220000|2024-09-05 08:50:20|4466.5||4466.5||4466.5||4466.5||0
1725526230000|2024-09-05 08:50:30|4467|4466.5|4469|4467.5|4469|4468|4467|4466.5|400
1725526240000|2024-09-05 08:50:40|4468.5|4468|4469|4467.5|4469|4468|4468.5|4467.5|0
1725526250000|2024-09-05 08:50:50|4469.5|4468|4469.5|4468.5|4470|4468.5|4469|4467.5|0
1725526260000|2024-09-05 08:51:00|4470||4469.5||4470||4469.5||0
1725526270000|2024-09-05 08:51:10|4470|4469|4470|4469|4470.5|4469|4470|4468.5|0
1725526280000|2024-09-05 08:51:20|4469.5|4468|4468.5|4468|4469.5|4468|4468.5|4468|0
1725526290000|2024-09-05 08:51:30|4469|4467.5|4469|4468|4469.5|4468|4469|4467.5|3
1725526300000|2024-09-05 08:51:40|4469.5|4468.5|4470.5|4469|4470.5|4469.5|4469.5|4468.5|0
1725526310000|2024-09-05 08:51:50||4469.5||4469.5||4469.5||4469.5|0
1725526320000|2024-09-05 08:52:00|4469.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4468.5|0
1725526330000|2024-09-05 08:52:10|4471|4470|4472|4471|4472|4471|4471|4470|0
1725526370000|2024-09-05 08:52:50|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|340
1725526380000|2024-09-05 08:53:00|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1725526400000|2024-09-05 08:53:20|4472.5|4471|4473|4472|4473|4472|4472.5|4471|328
1725526410000|2024-09-05 08:53:30|4473.5|4472.5|4473|4472|4474|4473|4473|4471.5|1546
1725526420000|2024-09-05 08:53:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1725526440000|2024-09-05 08:54:00|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|55
1725526450000|2024-09-05 08:54:10|4472||4472||4472||4472||0
1725526460000|2024-09-05 08:54:20|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|339
1725526480000|2024-09-05 08:54:40|4471||4471.5||4471.5||4471||124
1725526500000|2024-09-05 08:55:00||4471||4471||4471||4471|0
1725526530000|2024-09-05 08:55:30|4472||4472||4472||4472||248
1725526540000|2024-09-05 08:55:40||4471.5||4471||4471.5||4471|131
1725526550000|2024-09-05 08:55:50|4471.5||4472||4472||4471.5||0
1725526570000|2024-09-05 08:56:10|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|164
1725526580000|2024-09-05 08:56:20||4471||4470.5||4471||4470.5|0
1725526590000|2024-09-05 08:56:30||4471||4470.5||4471||4470.5|0
1725526610000|2024-09-05 08:56:50||4471||4470.5||4471||4470.5|0
1725526630000|2024-09-05 08:57:10|4472|4471|4472|4471|4472|4471|4471.5|4471|248
1725526680000|2024-09-05 08:58:00||4471.5||4471.5||4471.5||4471.5|763
1725526690000|2024-09-05 08:58:10||4471||4471||4471||4471|270
1725526700000|2024-09-05 08:58:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|848
1725526730000|2024-09-05 08:58:50|4471|4470|4471|4470|4471|4470|4471|4470|0
1725526740000|2024-09-05 08:59:00||4470.5||4470||4470.5||4470|0
1725526810000|2024-09-05 09:00:10|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|295
1725526820000|2024-09-05 09:00:20|4471||4471.5||4471.5||4471||0
1725526830000|2024-09-05 09:00:30|4471|4470.5|4471|4470|4471.5|4470.5|4471|4470|128
1725526840000|2024-09-05 09:00:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|298
1725526860000|2024-09-05 09:01:00||4471.5||4471||4471.5||4471|0
1725526870000|2024-09-05 09:01:10||4471.5||4471.5||4471.5||4471.5|0
1725526880000|2024-09-05 09:01:20|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|1
1725526890000|2024-09-05 09:01:30||4471||4471||4471||4471|0
1725526900000|2024-09-05 09:01:40|4472|4470.5|4472|4471.5|4472|4471.5|4472|4470.5|389
1725526910000|2024-09-05 09:01:50|4472.5||4472.5||4472.5||4472.5||255
1725526920000|2024-09-05 09:02:00|4472|4471|4473|4472.5|4473|4472.5|4472|4471|248
1725526930000|2024-09-05 09:02:10|4474|4472|4474|4473.5|4474|4473.5|4474|4472|248
1725526940000|2024-09-05 09:02:20||4473||4473||4473||4473|312
1725526950000|2024-09-05 09:02:30|4473.5||4473.5||4473.5||4473.5||0
1725526960000|2024-09-05 09:02:40|4474|4472.5|4474|4473|4474|4473|4474|4472.5|68
1725526980000|2024-09-05 09:03:00|4473.5|4473.5|4474.5|4473.5|4474.5|4473.5|4473.5|4473.5|324
1725527000000|2024-09-05 09:03:20||4474||4474||4474||4474|0
1725527010000|2024-09-05 09:03:30||4473.5||4474||4474||4473.5|100
1725527020000|2024-09-05 09:03:40|4475|4473.5|4475|4473.5|4475|4474|4474.5|4473.5|248
1725527030000|2024-09-05 09:03:50||4474||4474||4474||4474|0
1725527040000|2024-09-05 09:04:00|4474.5||4474.5||4475||4474.5||0
1725527050000|2024-09-05 09:04:10|4475|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1725527070000|2024-09-05 09:04:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474|275
1725527080000|2024-09-05 09:04:40|4475|4474|4475|4474|4475|4474|4475|4474|26
1725527090000|2024-09-05 09:04:50|4475.5||4475||4475.5||4475||0
1725527100000|2024-09-05 09:05:00|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|233
1725527110000|2024-09-05 09:05:10|4475||4475||4475||4475||0
1725527120000|2024-09-05 09:05:20|4474.5||4474.5||4474.5||4474.5||0
1725527140000|2024-09-05 09:05:40|4474||4474.5||4474.5||4474||0
1725527150000|2024-09-05 09:05:50|4474||4474.5||4474.5||4474||492
1725527170000|2024-09-05 09:06:10||4474||4473.5||4474||4473.5|0
1725527180000|2024-09-05 09:06:20|4475|4474|4475|4474|4475|4474|4475|4473.5|0
1725527190000|2024-09-05 09:06:30||4474.5||4474.5||4474.5||4474.5|0
1725527220000|2024-09-05 09:07:00|||||||||593
1725527250000|2024-09-05 09:07:30||4474||4474||4474||4474|14
1725527260000|2024-09-05 09:07:40||4474.5||4474||4474.5||4474|0
1725527270000|2024-09-05 09:07:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|248
1725527280000|2024-09-05 09:08:00|4476|4475|4476|4475.5|4476|4475.5|4476|4475|35
1725527290000|2024-09-05 09:08:10|4476.5|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|432
1725527300000|2024-09-05 09:08:20|4476|4475|4476|4475|4476|4475|4476|4475|0
1725527320000|2024-09-05 09:08:40|4475.5|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|501
1725527330000|2024-09-05 09:08:50|4475|4474|4475.5|4474|4475.5|4474.5|4475|4474|318
1725527340000|2024-09-05 09:09:00|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|200
1725527350000|2024-09-05 09:09:10|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|250
1725527360000|2024-09-05 09:09:20|4475|4474|4475|4474|4475|4474|4475|4474|816
1725527370000|2024-09-05 09:09:30|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475|4474|0
1725527380000|2024-09-05 09:09:40|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|0
1725527390000|2024-09-05 09:09:50|4475||4475||4475.5||4475||0
1725527400000|2024-09-05 09:10:00|4475.5||4475.5||4475.5||4475.5||0
1725527410000|2024-09-05 09:10:10|4476|4475|4476|4475|4476|4475|4476|4475|371
1725527450000|2024-09-05 09:10:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|77
1725527460000|2024-09-05 09:11:00|4475|4474|4475|4474|4475|4474.5|4475|4474|95
1725527500000|2024-09-05 09:11:40|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|170
1725527510000|2024-09-05 09:11:50|4475|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1725527520000|2024-09-05 09:12:00|4475.5||4475.5||4475.5||4475||0
1725527530000|2024-09-05 09:12:10|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|0
1725527540000|2024-09-05 09:12:20|4476|4475|4476|4475|4476|4475|4476|4475|248
1725527550000|2024-09-05 09:12:30|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|0
1725527560000|2024-09-05 09:12:40|4475.5|4474.5|4469|4468|4475.5|4475|4469|4468|473
1725527570000|2024-09-05 09:12:50|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|1361
1725527580000|2024-09-05 09:13:00|4470.5||4471||4471||4470.5||0
1725527590000|2024-09-05 09:13:10|4470.5|4469|4469.5|4468.5|4470.5|4469|4469.5|4468.5|268
1725527600000|2024-09-05 09:13:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|352
1725527610000|2024-09-05 09:13:30|4470|4469|4469.5|4468.5|4470|4469|4469|4468|306
1725527620000|2024-09-05 09:13:40|4470|4469|4471|4469.5|4471|4469.5|4470|4469|1158
1725527630000|2024-09-05 09:13:50|4470.5||4470.5||4471||4470.5||0
1725527640000|2024-09-05 09:14:00|4471||4471||4471||4471||0
1725527650000|2024-09-05 09:14:10|4470.5||4471||4471||4470.5||0
1725527670000|2024-09-05 09:14:30|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|270
1725527680000|2024-09-05 09:14:40|4470||4470.5||4470.5||4470||0
1725527690000|2024-09-05 09:14:50|4470||4470||4470||4470||0
1725527700000|2024-09-05 09:15:00|4470.5|4470|4471|4470|4471|4470|4470.5|4469.5|48
1725527710000|2024-09-05 09:15:10|4470.5|4469.5|4470|4469|4471|4469.5|4470|4469|213
1725527720000|2024-09-05 09:15:20|4470.5|4468.5|4469.5|4468.5|4470.5|4468.5|4469.5|4468.5|2000
1725527730000|2024-09-05 09:15:30|4470|4469|4470|4469|4470|4469|4469.5|4468.5|88
1725527740000|2024-09-05 09:15:40|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|122
1725527760000|2024-09-05 09:16:00|4469.5||4470||4470||4469.5||0
1725527770000|2024-09-05 09:16:10|4469.5||4470||4470||4469.5||0
1725527780000|2024-09-05 09:16:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|1160
1725527810000|2024-09-05 09:16:50|4471|4470|4471|4470|4471|4470|4471|4470|248
1725527820000|2024-09-05 09:17:00|4471.5|4470.5|4472|4471|4472|4471.5|4471.5|4470.5|518
1725527840000|2024-09-05 09:17:20|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4471.5|4470|341
1725527850000|2024-09-05 09:17:30|4471.5||4472||4472||4471.5||0
1725527860000|2024-09-05 09:17:40||4471||4471||4471||4471|0
1725527880000|2024-09-05 09:18:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|337
1725527890000|2024-09-05 09:18:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|548
1725527900000|2024-09-05 09:18:20|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|248
1725527910000|2024-09-05 09:18:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1725527930000|2024-09-05 09:18:50|4470||4470||4470.5||4470||0
1725527940000|2024-09-05 09:19:00|4470.5||4470.5||4470.5||4470||153
1725527950000|2024-09-05 09:19:10|4471|4470|4471|4470|4471|4470|4471|4470|375
1725527960000|2024-09-05 09:19:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|373
1725527970000|2024-09-05 09:19:30|4472|4471|4473|4472|4473|4472|4472|4471|1131
1725527980000|2024-09-05 09:19:40|4473.5|4471.5|4472|4471|4473.5|4472|4472|4471|1381
1725527990000|2024-09-05 09:19:50|4471.5|4470.5|4471|4470|4472|4470.5|4471|4470|0
1725528000000|2024-09-05 09:20:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|0
1725528010000|2024-09-05 09:20:10|4471.5||4471.5||4471.5||4471||0
1725528020000|2024-09-05 09:20:20|4471|4470.5|4471|4470|4471.5|4470.5|4470.5|4470|20
1725528030000|2024-09-05 09:20:30|4470.5||4470.5||4471||4470.5||196
1725528040000|2024-09-05 09:20:40|4470|4469.5|4470|4469|4470.5|4469.5|4470|4469|203
1725528050000|2024-09-05 09:20:50|4469.5||4470||4470||4469.5||182
1725528060000|2024-09-05 09:21:00|4469.5|4468.5|4470|4468.5|4470|4469|4469.5|4468.5|0
1725528070000|2024-09-05 09:21:10|4469.5|4469|4470|4469|4470|4469|4469.5|4469|0
1725528090000|2024-09-05 09:21:30|4469.5||4470||4470||4469.5||160
1725528100000|2024-09-05 09:21:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|47
1725528110000|2024-09-05 09:21:50|4470||4469.5||4470||4469.5||0
1725528130000|2024-09-05 09:22:10|4469||4469||4469.5||4469||0
1725528140000|2024-09-05 09:22:20|4468.5|4468|4467|4466.5|4468.5|4468|4467|4466.5|1238
1725528150000|2024-09-05 09:22:30||4466||4466||4466||4466|0
1725528170000|2024-09-05 09:22:50||4466.5||4466.5||4466.5||4466.5|0
1725528180000|2024-09-05 09:23:00|4467.5|4467|4467|4466|4467.5|4467|4467|4466|613
1725528190000|2024-09-05 09:23:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1725528200000|2024-09-05 09:23:20|4467|4465.5|4466.5|4465.5|4467.5|4465.5|4466.5|4465.5|295
1725528210000|2024-09-05 09:23:30|4466|4465|4465.5|4465|4466|4465|4465.5|4465|447
1725528220000|2024-09-05 09:23:40|4466|4464|4465|4464|4466|4464|4464.5|4463.5|643
1725528230000|2024-09-05 09:23:50|4464.5||4465||4465||4464.5||0
1725528240000|2024-09-05 09:24:00|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|23
1725528250000|2024-09-05 09:24:10|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|0
1725528260000|2024-09-05 09:24:20|4466.5|4464|4467|4465.5|4467|4466|4466.5|4464|455
1725528270000|2024-09-05 09:24:30||4466||4465.5||4466||4465.5|0
1725528280000|2024-09-05 09:24:40|4466.5|4466|4466|4465.5|4467|4466|4466|4465.5|113
1725528290000|2024-09-05 09:24:50|4466.5|4465|4466|4465|4466.5|4465.5|4466|4465|188
1725528300000|2024-09-05 09:25:00|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466|4465|0
1725528310000|2024-09-05 09:25:10|4466|4465|4466|4465|4466|4465|4466|4465|0
1725528320000|2024-09-05 09:25:20|4465|4464|4465.5|4465|4465.5|4465|4465|4464|543
1725528330000|2024-09-05 09:25:30|4466|4464.5|4466|4465|4466|4465.5|4465.5|4464.5|0
1725528340000|2024-09-05 09:25:40|4466.5|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|433
1725528350000|2024-09-05 09:25:50|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1725528360000|2024-09-05 09:26:00|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1725528380000|2024-09-05 09:26:20|4466|4465|4466|4465|4466|4465|4466|4465|0
1725528390000|2024-09-05 09:26:30|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1725528400000|2024-09-05 09:26:40|4466.5||4466||4466.5||4466||200
1725528410000|2024-09-05 09:26:50|4466.5||4466||4466.5||4466||0
1725528420000|2024-09-05 09:27:00|4466.5|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|114
1725528430000|2024-09-05 09:27:10|4467|4466|4467|4466|4467|4466|4467|4466|165
1725528440000|2024-09-05 09:27:20|4467.5|4465.5|4466|4465.5|4467.5|4465.5|4466|4465.5|147
1725528450000|2024-09-05 09:27:30|4465.5|4465|4465.5|4465|4466|4465|4465.5|4465|128
1725528460000|2024-09-05 09:27:40|4466||4466||4466||4465.5||0
1725528470000|2024-09-05 09:27:50|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|1170
1725528490000|2024-09-05 09:28:10|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|217
1725528500000|2024-09-05 09:28:20|4465|4464|4465|4464|4465|4464|4465|4464|0
1725528510000|2024-09-05 09:28:30|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|0
1725528520000|2024-09-05 09:28:40|4465.5|4464.5|4466.5|4465|4466.5|4465.5|4465.5|4464.5|1241
1725528530000|2024-09-05 09:28:50|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|0
1725528540000|2024-09-05 09:29:00|4466.5|4466|4467.5|4466|4467.5|4466.5|4466.5|4466|0
1725528550000|2024-09-05 09:29:10|4466.5|4465|4466|4465.5|4466.5|4465.5|4466|4465|272
1725528560000|2024-09-05 09:29:20|4466.5|4465|4466|4465|4466.5|4465.5|4465.5|4465|96
1725528580000|2024-09-05 09:29:40|4467|4465.5|4467.5|4467|4467.5|4467|4466.5|4465.5|0
1725528590000|2024-09-05 09:29:50|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|138
1725528600000|2024-09-05 09:30:00|4467|4466|4467.5|4467|4467.5|4467|4467|4466|0
1725528610000|2024-09-05 09:30:10|4468|4467.5|4468.5|4467.5|4468.5|4468|4468|4467.5|796
1725528620000|2024-09-05 09:30:20|4468||4468||4468||4468||0
1725528630000|2024-09-05 09:30:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4467.5|424
1725528640000|2024-09-05 09:30:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468|0
1725528650000|2024-09-05 09:30:50|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|444
1725528660000|2024-09-05 09:31:00|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|128
1725528670000|2024-09-05 09:31:10|4469||4469.5||4469.5||4469||0
1725528680000|2024-09-05 09:31:20|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|0
1725528690000|2024-09-05 09:31:30|4469|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|0
1725528700000|2024-09-05 09:31:40|4469|4468|4469|4468|4469|4468|4469|4468|0
1725528710000|2024-09-05 09:31:50|4468.5||4468.5||4469||4468.5||0
1725528720000|2024-09-05 09:32:00|4468|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|311
1725528730000|2024-09-05 09:32:10|||||||||148
1725528740000|2024-09-05 09:32:20|4467.5|4467|4468|4467|4468|4467|4467.5|4467|0
1725528750000|2024-09-05 09:32:30|4467.5||4468||4468||4467.5||0
1725528760000|2024-09-05 09:32:40|4467.5|4467.5|4468|4467.5|4468|4467.5|4467.5|4467.5|0
1725528780000|2024-09-05 09:33:00|||||||||609
1725528790000|2024-09-05 09:33:10||4467||4467||4467||4467|150
1725528800000|2024-09-05 09:33:20|4467.5|4467.5|4468|4467.5|4468|4467.5|4467.5|4467.5|248
1725528810000|2024-09-05 09:33:30|4467.5|4467|4468|4467|4468|4467|4467.5|4467|0
1725528820000|2024-09-05 09:33:40|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467|468
1725528830000|2024-09-05 09:33:50|4468|4467.5|4468|4467|4468|4467.5|4468|4467|167
1725528840000|2024-09-05 09:34:00|4467.5|4466.5|4468|4466.5|4468|4467|4467.5|4466.5|500
1725528850000|2024-09-05 09:34:10|4467.5||4467.5||4467.5||4467.5||0
1725528860000|2024-09-05 09:34:20|4467||4467||4467||4467||0
1725528870000|2024-09-05 09:34:30|4467.5||4467.5||4467.5||4467.5||0
1725528880000|2024-09-05 09:34:40|4467|4466|4466.5|4466|4467.5|4466|4466.5|4466|173
1725528890000|2024-09-05 09:34:50|4467||4466.5||4467||4466.5||0
1725528900000|2024-09-05 09:35:00|4467||4467||4467||4466.5||493
1725528910000|2024-09-05 09:35:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1725528920000|2024-09-05 09:35:20|4467|4466|4467|4466|4467|4466|4466.5|4466|97
1725528950000|2024-09-05 09:35:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|175
1725528960000|2024-09-05 09:36:00|4467|4466|4467|4466|4467.5|4466.5|4467|4466|0
1725528980000|2024-09-05 09:36:20|4467.5||4467.5||4467.5||4467.5||0
1725528990000|2024-09-05 09:36:30|4467|4466.5|4468|4467|4468|4467.5|4467|4466|383
1725529000000|2024-09-05 09:36:40||4467.5||4467||4467.5||4467|0
1725529010000|2024-09-05 09:36:50||4467.5||4467.5||4467.5||4467.5|0
1725529020000|2024-09-05 09:37:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|87
1725529050000|2024-09-05 09:37:30|4468|4467|4468|4467|4468|4467|4468|4467|59
1725529060000|2024-09-05 09:37:40|4467.5|4467.5|4467.5|4466.5|4467.5|4467.5|4467.5|4466.5|387
1725529070000|2024-09-05 09:37:50|4468|4467|4469|4468|4469|4468|4468|4466.5|996
1725529080000|2024-09-05 09:38:00|4469.5|4468.5|4470|4469|4470|4469|4469|4468.5|114
1725529090000|2024-09-05 09:38:10||4469.5||4469.5||4469.5||4469.5|999
1725529110000|2024-09-05 09:38:30|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|0
1725529130000|2024-09-05 09:38:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|332
1725529140000|2024-09-05 09:39:00||4471||4471||4471||4470.5|0
1725529160000|2024-09-05 09:39:20|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1725529180000|2024-09-05 09:39:40|4473|4472|4473|4472|4473|4472|4472.5|4472|828
1725529190000|2024-09-05 09:39:50|4473.5||4473.5||4473.5||4473.5||0
1725529200000|2024-09-05 09:40:00|4473|4472.5|4473|4472|4473|4472.5|4473|4472|0
1725529210000|2024-09-05 09:40:10|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1725529220000|2024-09-05 09:40:20|4473.5|4472|4473|4472|4473.5|4472|4473|4472|269
1725529230000|2024-09-05 09:40:30||4471.5||4472||4472||4471.5|310
1725529240000|2024-09-05 09:40:40|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|0
1725529250000|2024-09-05 09:40:50|4473.5|4473|4473|4472|4473.5|4473|4472.5|4472|0
1725529260000|2024-09-05 09:41:00|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|200
1725529270000|2024-09-05 09:41:10|4473|4473|4474|4473|4474|4473|4473|4473|0
1725529280000|2024-09-05 09:41:20|4473.5|4472.5|4473|4472.5|4473.5|4473|4473|4472.5|0
1725529290000|2024-09-05 09:41:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1725529300000|2024-09-05 09:41:40|4473|4472|4473|4472|4473|4472|4473|4472|567
1725529310000|2024-09-05 09:41:50|4472.5||4473||4473||4472.5||0
1725529320000|2024-09-05 09:42:00|4472.5|4471|4472|4471|4472.5|4471|4472|4471|195
1725529330000|2024-09-05 09:42:10|4471.5|4471.5|4472|4471|4472.5|4471.5|4471.5|4471|0
1725529340000|2024-09-05 09:42:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|33
1725529350000|2024-09-05 09:42:30|4472|4471|4472.5|4471|4472.5|4471|4472|4471|0
1725529360000|2024-09-05 09:42:40|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1725529370000|2024-09-05 09:42:50|4473|4472|4473|4472|4473|4472|4472.5|4471.5|0
1725529380000|2024-09-05 09:43:00||4472.5||4472||4472.5||4472|0
1725529400000|2024-09-05 09:43:20|4474|4472.5|4474|4473|4474|4473|4474|4472.5|88
1725529410000|2024-09-05 09:43:30|4475|4473.5|4473.5|4472.5|4475|4473.5|4473|4472.5|1277
1725529420000|2024-09-05 09:43:40|4473||4473.5||4473.5||4473||0
1725529430000|2024-09-05 09:43:50|4473||4473.5||4473.5||4473||0
1725529440000|2024-09-05 09:44:00|4473||4473.5||4473.5||4473||0
1725529450000|2024-09-05 09:44:10|4473|4473|4474.5|4473.5|4474.5|4473.5|4473|4473|185
1725529460000|2024-09-05 09:44:20|4474|4473|4473|4472|4474|4473|4472.5|4472|1018
1725529480000|2024-09-05 09:44:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|0
1725529490000|2024-09-05 09:44:50|4473|4472|4472.5|4472|4473.5|4472|4472.5|4472|0
1725529500000|2024-09-05 09:45:00|4473||4473||4473||4472.5||485
1725529530000|2024-09-05 09:45:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1725529540000|2024-09-05 09:45:40|4473|4472|4472.5|4472|4473|4472|4472.5|4472|127
1725529550000|2024-09-05 09:45:50|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4472.5|4472.5|634
1725529560000|2024-09-05 09:46:00|4473||4473.5||4474||4473||426
1725529570000|2024-09-05 09:46:10|4474|4473|4474|4473|4474|4473|4474|4473|0
1725529580000|2024-09-05 09:46:20|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472|254
1725529590000|2024-09-05 09:46:30|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|226
1725529600000|2024-09-05 09:46:40|4474||4474||4474||4474||0
1725529610000|2024-09-05 09:46:50|4473.5||4473.5||4473.5||4473.5||0
1725529620000|2024-09-05 09:47:00|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1725529640000|2024-09-05 09:47:20|4474|4472|4473|4472|4474|4472|4473|4472|105
1725529650000|2024-09-05 09:47:30|4472.5||4473||4473||4472.5||0
1725529660000|2024-09-05 09:47:40|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|126
1725529690000|2024-09-05 09:48:10|4474.5|4473.5|4476.5|4475.5|4476.5|4475.5|4474.5|4473.5|732
1725529700000|2024-09-05 09:48:20|4476|4475|4477|4475.5|4477|4475.5|4476|4475|0
1725529710000|2024-09-05 09:48:30||4476||4476||4476||4476|0
1725529720000|2024-09-05 09:48:40||4475.5||4475.5||4476||4475.5|240
1725529730000|2024-09-05 09:48:50||4476||4476||4476.5||4476|0
1725529750000|2024-09-05 09:49:10||4476.5||4476.5||4476.5||4476|0
1725529780000|2024-09-05 09:49:40|4476.5|4476|4476.5|4476|4477|4476|4476.5|4476|2
1725529790000|2024-09-05 09:49:50|4477||4477||4477||4476.5||0
1725529800000|2024-09-05 09:50:00|4476.5||4477||4477||4476.5||0
1725529810000|2024-09-05 09:50:10||4476.5||4476.5||4476.5||4476.5|0
1725529820000|2024-09-05 09:50:20|4477.5||4477.5||4477.5||4477.5||95
1725529830000|2024-09-05 09:50:30|4477||4477||4477.5||4477||0
1725529840000|2024-09-05 09:50:40||4476||4476||4476||4476|229
1725529850000|2024-09-05 09:50:50|4477.5||4477.5||4477.5||4477.5||0
1725529860000|2024-09-05 09:51:00|4477|4476.5|4477|4476|4477|4476.5|4477|4476|0
1725529870000|2024-09-05 09:51:10|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476.5|200
1725529880000|2024-09-05 09:51:20|4478.5|4477|4478.5|4477|4478.5|4477|4478|4477|0
1725529890000|2024-09-05 09:51:30|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|0
1725529900000|2024-09-05 09:51:40||4477||4477||4477||4477|0
1725529910000|2024-09-05 09:51:50|||||||||774
1725529920000|2024-09-05 09:52:00|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|170
1725529930000|2024-09-05 09:52:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|731
1725529960000|2024-09-05 09:52:40|4478|4477|4478|4477|4478|4477|4478|4477|465
1725529970000|2024-09-05 09:52:50|4477.5|4477.5|4477.5|4476.5|4477.5|4477.5|4477|4476.5|167
1725529980000|2024-09-05 09:53:00|4478|4477|4478|4477|4478.5|4477.5|4478|4477|38
1725530000000|2024-09-05 09:53:20|4477.5|4477.5|4478|4477|4478.5|4477.5|4477.5|4477|0
1725530010000|2024-09-05 09:53:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477|0
1725530020000|2024-09-05 09:53:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1725530030000|2024-09-05 09:53:50|4479.5||4479.5||4479.5||4479.5||0
1725530040000|2024-09-05 09:54:00|4479|4478.5|4478.5|4478|4479|4478.5|4478.5|4478|104
1725530050000|2024-09-05 09:54:10|4478|4477.5|4478.5|4477|4478.5|4477.5|4477.5|4477|554
1725530060000|2024-09-05 09:54:20||4477.5||4477||4477.5||4477|0
1725530070000|2024-09-05 09:54:30|4478|4477.5|4476.5|4476|4478|4477.5|4476.5|4476|477
1725530080000|2024-09-05 09:54:40|4477||4477||4477||4477||2
1725530090000|2024-09-05 09:54:50|4476.5|4476.5|4477.5|4476.5|4477.5|4476.5|4476.5|4476.5|0
1725530100000|2024-09-05 09:55:00|4478|4477|4478|4477|4478|4477|4478|4476.5|0
1725530110000|2024-09-05 09:55:10|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|973
1725530120000|2024-09-05 09:55:20|4477.5|4476.5|4478.5|4477.5|4479|4478|4477.5|4476.5|170
1725530130000|2024-09-05 09:55:30|4478|4476.5|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|182
1725530140000|2024-09-05 09:55:40|4479|4477|4478.5|4477.5|4479|4478|4478.5|4477|0
1725530160000|2024-09-05 09:56:00|4479|4478|4479|4478|4479|4478|4479|4478|0
1725530170000|2024-09-05 09:56:10||4477.5||4478||4478||4477.5|0
1725530180000|2024-09-05 09:56:20|4478.5|4478.5|4477|4476.5|4478.5|4478.5|4477|4476.5|101
1725530190000|2024-09-05 09:56:30|4476.5|4476|4477|4476|4477|4476|4476.5|4476|163
1725530220000|2024-09-05 09:57:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|124
1725530230000|2024-09-05 09:57:10||4476||4476||4476.5||4476|0
1725530240000|2024-09-05 09:57:20|4477|4476.5|4479|4478|4479|4478|4477|4476|614
1725530250000|2024-09-05 09:57:30|4479.5|4478.5|4480|4478.5|4480|4478.5|4479.5|4478.5|490
1725530260000|2024-09-05 09:57:40|4479.5|4479|4480|4479|4480|4479|4479.5|4479|163
1725530270000|2024-09-05 09:57:50|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479.5|4478.5|0
1725530280000|2024-09-05 09:58:00||4479||4478.5||4479||4478.5|0
1725530290000|2024-09-05 09:58:10||4479||4478.5||4479||4478.5|0
1725530300000|2024-09-05 09:58:20|4480|4479|4480|4479|4480|4479|4480|4478.5|0
1725530310000|2024-09-05 09:58:30|4482|4479.5|4481.5|4480.5|4482|4480.5|4481.5|4479.5|796
1725530320000|2024-09-05 09:58:40|4482|4481|4482.5|4481|4482.5|4481.5|4482|4481|0
1725530330000|2024-09-05 09:58:50|4482||4482||4482||4482||0
1725530340000|2024-09-05 09:59:00|4482.5||4482||4482.5||4482||0
1725530350000|2024-09-05 09:59:10|4482.5||4482||4482.5||4482||0
1725530360000|2024-09-05 09:59:20|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|780
1725530370000|2024-09-05 09:59:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|0
1725530380000|2024-09-05 09:59:40|4483|4482|4482.5|4481|4483|4482|4482|4481|2187
1725530390000|2024-09-05 09:59:50|4482||4482||4482||4482||0
1725530400000|2024-09-05 10:00:00|4481.5|4480.5|4482.5|4481.5|4482.5|4481.5|4481|4480.5|298
1725530410000|2024-09-05 10:00:10|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1725530420000|2024-09-05 10:00:20|4483|4482|4483|4482|4483|4482|4483|4482|0
1725530450000|2024-09-05 10:00:50|4483.5|4482.5|4483.5|4482.5|4484|4483|4483.5|4482.5|821
1725530460000|2024-09-05 10:01:00|4483|4483|4484|4483|4484|4483|4483|4483|478
1725530470000|2024-09-05 10:01:10|4485|4484|4485|4484|4485|4484|4485|4484|264
1725530480000|2024-09-05 10:01:20|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|321
1725530490000|2024-09-05 10:01:30|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|136
1725530500000|2024-09-05 10:01:40|4485|4484|4485|4484|4485|4484|4485|4484|180
1725530510000|2024-09-05 10:01:50|4484.5||4484.5||4484.5||4484.5||0
1725530550000|2024-09-05 10:02:30|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|42
1725530560000|2024-09-05 10:02:40|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|0
1725530570000|2024-09-05 10:02:50|4485|4484|4485|4484|4485.5|4484|4485|4484|0
1725530580000|2024-09-05 10:03:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1725530600000|2024-09-05 10:03:20|4486.5|4485.5|4487.5|4486|4487.5|4486|4486|4485.5|0
1725530610000|2024-09-05 10:03:30|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1725530620000|2024-09-05 10:03:40|4487||4487.5||4487.5||4487||0
1725530630000|2024-09-05 10:03:50|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|311
1725530640000|2024-09-05 10:04:00|4489|4488|4488.5|4487.5|4489|4488.5|4488.5|4487.5|2304
1725530650000|2024-09-05 10:04:10|4489|4488|4489|4488.5|4489|4488.5|4489|4488|64
1725530660000|2024-09-05 10:04:20|4488.5|4488|4488|4487|4488.5|4488|4488|4487|381
1725530680000|2024-09-05 10:04:40|4488.5||4488||4488.5||4488||0
1725530690000|2024-09-05 10:04:50|4488.5|4487.5|4488.5|4487|4488.5|4488|4488|4487|638
1725530700000|2024-09-05 10:05:00||4487.5||4488||4488||4487|0
1725530710000|2024-09-05 10:05:10||4487.5||4488||4488||4487.5|0
1725530720000|2024-09-05 10:05:20|||||||||4
1725530730000|2024-09-05 10:05:30|4489|4488.5|4489|4488|4489|4488.5|4489|4488|113
1725530750000|2024-09-05 10:05:50|4489.5|4489|4490|4489|4490|4489.5|4489.5|4488.5|247
1725530770000|2024-09-05 10:06:10||4489.5||4489||4489.5||4489|0
1725530780000|2024-09-05 10:06:20||4489.5||4489.5||4489.5||4489|0
1725530790000|2024-09-05 10:06:30|4490.5||4490.5||4490.5||4490.5||347
1725530800000|2024-09-05 10:06:40|4491|4490|4492|4491|4492|4491|4491|4490|579
1725530830000|2024-09-05 10:07:10|4492.5||4492.5||4492.5||4492||0
1725530840000|2024-09-05 10:07:20||4491.5||4491.5||4491.5||4491.5|0
1725530870000|2024-09-05 10:07:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|445
1725530880000|2024-09-05 10:08:00|4491||4491.5||4491.5||4491||0
1725530890000|2024-09-05 10:08:10|4491|4490|4491|4490|4491|4490|4490.5|4490|20
1725530900000|2024-09-05 10:08:20|4490.5||4490.5||4490.5||4490.5||0
1725530910000|2024-09-05 10:08:30|4491.5|4490.5|4491.5|4490.5|4491.5|4491|4491.5|4490.5|128
1725530930000|2024-09-05 10:08:50|4492|4491|4492|4490.5|4492|4491|4491.5|4490.5|0
1725530940000|2024-09-05 10:09:00|4491.5|4489.5|4490.5|4489.5|4491.5|4489.5|4490|4489.5|820
1725530950000|2024-09-05 10:09:10|4490|4488.5|4489.5|4489|4490|4489|4489|4488.5|356
1725530970000|2024-09-05 10:09:30|4490|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|959
1725530980000|2024-09-05 10:09:40|4490|4489|4489|4488|4490|4489|4488.5|4488|495
1725530990000|2024-09-05 10:09:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|346
1725531000000|2024-09-05 10:10:00|4489|4488|4490|4488.5|4490|4488.5|4489|4488|0
1725531010000|2024-09-05 10:10:10|4491|4489|4491.5|4490|4491.5|4490.5|4491|4489|1037
1725531020000|2024-09-05 10:10:20|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4489.5|0
1725531030000|2024-09-05 10:10:30|4491|4489.5|4491|4490|4491.5|4490|4491|4489.5|429
1725531040000|2024-09-05 10:10:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4489.5|0
1725531050000|2024-09-05 10:10:50|4491.5|4489.5|4491|4489.5|4491.5|4489.5|4490.5|4489.5|63
1725531060000|2024-09-05 10:11:00|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|96
1725531070000|2024-09-05 10:11:10|4492|4491|4492|4491|4492|4491|4492|4490.5|42
1725531080000|2024-09-05 10:11:20|4492.5|4490.5|4492.5|4491|4492.5|4491|4492.5|4490.5|0
1725531090000|2024-09-05 10:11:30|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491|0
1725531100000|2024-09-05 10:11:40|4492.5|4492|4493|4492|4493|4492|4492.5|4492|0
1725531120000|2024-09-05 10:12:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|0
1725531130000|2024-09-05 10:12:10|4493||4493||4493||4493||65
1725531140000|2024-09-05 10:12:20|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|375
1725531170000|2024-09-05 10:12:50|4491|4490|4491|4490|4491|4490|4491|4490|495
1725531180000|2024-09-05 10:13:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|29
1725531190000|2024-09-05 10:13:10|4489.5|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|380
1725531200000|2024-09-05 10:13:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1725531210000|2024-09-05 10:13:30|4490|4489|4490|4489|4490|4489|4490|4488.5|402
1725531220000|2024-09-05 10:13:40||4489.5||4489||4489.5||4489|0
1725531230000|2024-09-05 10:13:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|247
1725531240000|2024-09-05 10:14:00||4488.5||4489||4489||4488.5|0
1725531250000|2024-09-05 10:14:10||4489.5||4489||4489.5||4489|0
1725531260000|2024-09-05 10:14:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|156
1725531270000|2024-09-05 10:14:30|||||||||28
1725531280000|2024-09-05 10:14:40|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|78
1725531290000|2024-09-05 10:14:50||4489||4488.5||4489||4488.5|0
1725531300000|2024-09-05 10:15:00|4490.5|4489|4492|4490.5|4492|4491|4490.5|4489|761
1725531310000|2024-09-05 10:15:10|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|0
1725531320000|2024-09-05 10:15:20||4491.5||4491.5||4491.5||4491.5|3
1725531330000|2024-09-05 10:15:30|4492|4491|4492|4491|4492|4491|4492|4491|977
1725531340000|2024-09-05 10:15:40|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|227
1725531350000|2024-09-05 10:15:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1725531380000|2024-09-05 10:16:20|4490||4490.5||4490.5||4490||0
1725531400000|2024-09-05 10:16:40|4490||4490.5||4490.5||4490||0
1725531410000|2024-09-05 10:16:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|72
1725531420000|2024-09-05 10:17:00|4490||4489.5||4490||4489.5||0
1725531440000|2024-09-05 10:17:20|4489||4489||4489||4489||0
1725531450000|2024-09-05 10:17:30|4490|4489|4490|4489|4490|4489|4489.5|4488.5|160
1725531460000|2024-09-05 10:17:40||4489.5||4489||4489.5||4489|0
1725531470000|2024-09-05 10:17:50|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1725531480000|2024-09-05 10:18:00|4489|4488|4489|4488|4489|4488|4489|4488|125
1725531500000|2024-09-05 10:18:20|4488.5||4488.5||4488.5||4488.5||0
1725531510000|2024-09-05 10:18:30|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|602
1725531530000|2024-09-05 10:18:50|4490|4489|4491|4489.5|4491|4489.5|4489.5|4489|47
1725531540000|2024-09-05 10:19:00|4491.5|4490|4491|4490|4491.5|4490.5|4491|4490|0
1725531550000|2024-09-05 10:19:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1725531560000|2024-09-05 10:19:20|||||||||100
1725531610000|2024-09-05 10:20:10||4491||4490.5||4491||4490.5|0
1725531620000|2024-09-05 10:20:20|4491||4491.5||4491.5||4491||0
1725531630000|2024-09-05 10:20:30|4491||4491||4491||4491||0
1725531650000|2024-09-05 10:20:50|4491.5||4491.5||4491.5||4491||0
1725531660000|2024-09-05 10:21:00|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|222
1725531670000|2024-09-05 10:21:10|4492|4491|4491.5|4491|4492.5|4491|4491.5|4491|0
1725531680000|2024-09-05 10:21:20|4491|4490.5|4491|4490|4491|4490.5|4490.5|4490|120
1725531690000|2024-09-05 10:21:30|4492|4490.5|4491.5|4490.5|4492|4490.5|4491|4490|84
1725531700000|2024-09-05 10:21:40|4491|4490|4491.5|4490|4491.5|4490|4491|4490|105
1725531710000|2024-09-05 10:21:50|4491||4490.5||4491||4490.5||0
1725531720000|2024-09-05 10:22:00|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|569
1725531750000|2024-09-05 10:22:30|4491|4490|4491.5|4490|4491.5|4490|4491|4489.5|0
1725531760000|2024-09-05 10:22:40|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|0
1725531770000|2024-09-05 10:22:50|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1725531790000|2024-09-05 10:23:10|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|255
1725531800000|2024-09-05 10:23:20|4493|4492|4493|4492|4493|4492|4493|4491.5|0
1725531820000|2024-09-05 10:23:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|0
1725531830000|2024-09-05 10:23:50|4492|4491|4491.5|4490.5|4492|4491|4491|4490.5|1324
1725531840000|2024-09-05 10:24:00|4491|4490|4491|4490|4491|4490|4491|4490|0
1725531850000|2024-09-05 10:24:10|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491.5|4490|1041
1725531860000|2024-09-05 10:24:20||4490.5||4490||4490.5||4490|0
1725531870000|2024-09-05 10:24:30|4491|4490.5|4491|4490|4491|4490.5|4491|4490|0
1725531890000|2024-09-05 10:24:50|4490.5||4490.5||4490.5||4490.5||0
1725531900000|2024-09-05 10:25:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|226
1725531920000|2024-09-05 10:25:20|4491|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4490|3
1725531930000|2024-09-05 10:25:30|||||||||576
1725531940000|2024-09-05 10:25:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1725531970000|2024-09-05 10:26:10|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491|4490|0
1725531980000|2024-09-05 10:26:20|4491|4490.5|4491|4490|4491|4490.5|4491|4490|0
1725531990000|2024-09-05 10:26:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|0
1725532000000|2024-09-05 10:26:40||4491||4491||4491||4491|6
1725532010000|2024-09-05 10:26:50|4492||4492||4492||4492||247
1725532020000|2024-09-05 10:27:00|4491.5|4491.5|4492|4491|4492|4491.5|4491.5|4491|978
1725532070000|2024-09-05 10:27:50|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|88
1725532080000|2024-09-05 10:28:00|4492|4491|4492|4491|4492|4491|4492|4491|0
1725532100000|2024-09-05 10:28:20||4491.5||4491||4491.5||4491|0
1725532140000|2024-09-05 10:29:00|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4490|175
1725532150000|2024-09-05 10:29:10|||||||||79
1725532160000|2024-09-05 10:29:20|4491|4490.5|4491|4490|4491|4490.5|4491|4490|0
1725532170000|2024-09-05 10:29:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|371
1725532180000|2024-09-05 10:29:40|4492||4492||4492||4492||0
1725532190000|2024-09-05 10:29:50|4491.5||4491.5||4491.5||4491.5||0
1725532200000|2024-09-05 10:30:00|4491|4490|4491|4490|4491|4490|4491|4490|2663
1725532210000|2024-09-05 10:30:10||4490.5||4490||4490.5||4490|0
1725532230000|2024-09-05 10:30:30|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|380
1725532250000|2024-09-05 10:30:50|4490.5|4490|4491.5|4491|4491.5|4491|4490.5|4490|598
1725532260000|2024-09-05 10:31:00|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|81
1725532270000|2024-09-05 10:31:10|4491||4491.5||4491.5||4491||243
1725532280000|2024-09-05 10:31:20|4492|4491|4492|4491|4492|4491|4492|4491|284
1725532290000|2024-09-05 10:31:30|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|0
1725532300000|2024-09-05 10:31:40||4491||4491||4491||4491|0
1725532310000|2024-09-05 10:31:50||4491.5||4491||4491.5||4491|0
1725532320000|2024-09-05 10:32:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|122
1725532330000|2024-09-05 10:32:10|4493|4492|4493|4492|4493|4492|4493|4492|0
1725532340000|2024-09-05 10:32:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|162
1725532350000|2024-09-05 10:32:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|12
1725532360000|2024-09-05 10:32:40||4493||4493||4493||4493|0
1725532370000|2024-09-05 10:32:50||4492.5||4492.5||4492.5||4492.5|0
1725532390000|2024-09-05 10:33:10||4493||4492.5||4493||4492.5|0
1725532400000|2024-09-05 10:33:20|4493|4493|4493|4492|4493|4493|4493|4492|38
1725532410000|2024-09-05 10:33:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1725532430000|2024-09-05 10:33:50|4494|4493|4495|4494.5|4495|4494.5|4494|4493|230
1725532440000|2024-09-05 10:34:00|4496|4495|4497.5|4496|4498.5|4497.5|4496|4495|2341
1725532450000|2024-09-05 10:34:10|4498|4497|4498|4497|4498|4497|4498|4497|938
1725532470000|2024-09-05 10:34:30||4496.5||4497||4497||4496.5|0
1725532480000|2024-09-05 10:34:40||4496.5||4497||4497||4496.5|0
1725532490000|2024-09-05 10:34:50||4496.5||4497||4497||4496.5|0
1725532500000|2024-09-05 10:35:00||4496.5||4497||4497||4496.5|0
1725532520000|2024-09-05 10:35:20||4497.5||4497||4497.5||4497|0
1725532530000|2024-09-05 10:35:30||4496.5||4496.5||4497||4496.5|0
1725532540000|2024-09-05 10:35:40|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|0
1725532550000|2024-09-05 10:35:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|443
1725532570000|2024-09-05 10:36:10||4496||4495.5||4496||4495.5|0
1725532590000|2024-09-05 10:36:30||4496||4495.5||4496||4495.5|0
1725532600000|2024-09-05 10:36:40|4496|4497|4497.5|4497|4497.5|4497|4496|4497|51
1725532610000|2024-09-05 10:36:50|4499|4498|4497.5|4496.5|4499.5|4498.5|4497.5|4496.5|732
1725532620000|2024-09-05 10:37:00|4498|4497|4498.5|4498|4498.5|4498|4498|4497|393
1725532630000|2024-09-05 10:37:10|4499|4498.5|4499.5|4498|4499.5|4498.5|4499|4498|1125
1725532640000|2024-09-05 10:37:20|4499||4499||4499||4499||0
1725532650000|2024-09-05 10:37:30|4499.5||4499.5||4499.5||4499||0
1725532660000|2024-09-05 10:37:40|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1725532670000|2024-09-05 10:37:50|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1725532680000|2024-09-05 10:38:00|4499|4498|4499|4498|4499|4498.5|4499|4498|0
1725532700000|2024-09-05 10:38:20|4499.5|4498.5|4499.5|4498|4499.5|4499|4499|4498|375
1725532710000|2024-09-05 10:38:30|4499|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|122
1725532720000|2024-09-05 10:38:40||4499||4499||4499||4499|0
1725532730000|2024-09-05 10:38:50||4498.5||4498||4498.5||4498|95
1725532740000|2024-09-05 10:39:00|4499|4498.5|4499|4498|4499.5|4498.5|4499|4498|0
1725532750000|2024-09-05 10:39:10|4499.5|4499|4500|4499|4500|4499|4499.5|4498.5|784
1725532760000|2024-09-05 10:39:20|4501|4500|4501.5|4501|4501.5|4501|4501|4500|3583
1725532770000|2024-09-05 10:39:30|4503|4501.5|4503|4502|4503|4502|4503|4501.5|1802
1725532780000|2024-09-05 10:39:40|4502.5|4501.5|4499.5|4498.5|4502.5|4502|4499.5|4498.5|526
1725532790000|2024-09-05 10:39:50||4499||4498.5||4499||4498.5|53
1725532810000|2024-09-05 10:40:10|4499|4499|4499|4497.5|4499|4499|4498.5|4497.5|290
1725532820000|2024-09-05 10:40:20||4498||4498||4498||4498|0
1725532830000|2024-09-05 10:40:30|4498.5|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|0
1725532840000|2024-09-05 10:40:40|4499|4498|4499.5|4498|4499.5|4498.5|4498.5|4498|251
1725532850000|2024-09-05 10:40:50|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1725532860000|2024-09-05 10:41:00|4499|4498|4499|4498|4499|4498|4499|4498|78
1725532880000|2024-09-05 10:41:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1725532890000|2024-09-05 10:41:30|4499||4499||4499||4499||0
1725532900000|2024-09-05 10:41:40|4498.5||4498.5||4498.5||4498.5||0
1725532910000|2024-09-05 10:41:50|4498||4498||4498||4498||0
1725532920000|2024-09-05 10:42:00|4497|4496|4497|4495.5|4497.5|4496.5|4497|4495.5|143
1725532930000|2024-09-05 10:42:10||4496||4496||4496||4496|0
1725532940000|2024-09-05 10:42:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|863
1725532950000|2024-09-05 10:42:30|4497|4496|4498|4497|4498|4497|4497|4496|690
1725532960000|2024-09-05 10:42:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|246
1725532970000|2024-09-05 10:42:50||4498||4498||4498||4497.5|0
1725532980000|2024-09-05 10:43:00||4497.5||4498||4498||4497.5|0
1725532990000|2024-09-05 10:43:10|4499|4498.5|4499|4498|4499|4498.5|4499|4498|78
1725533000000|2024-09-05 10:43:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|623
1725533010000|2024-09-05 10:43:30|4498.5||4499||4499||4498.5||0
1725533020000|2024-09-05 10:43:40|4499.5||4499||4499.5||4499||0
1725533030000|2024-09-05 10:43:50|4499.5||4499||4499.5||4498.5||0
1725533040000|2024-09-05 10:44:00|||||||||500
1725533050000|2024-09-05 10:44:10|4498|4497|4498|4497|4498.5|4497|4498|4497|1172
1725533070000|2024-09-05 10:44:30|4498.5||4498.5||4498.5||4498.5||0
1725533080000|2024-09-05 10:44:40|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|0
1725533090000|2024-09-05 10:44:50|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|124
1725533100000|2024-09-05 10:45:00|4498|4497|4498|4497|4498|4497|4497.5|4496.5|176
1725533110000|2024-09-05 10:45:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497|0
1725533120000|2024-09-05 10:45:20|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|148
1725533130000|2024-09-05 10:45:30||4498.5||4498.5||4498.5||4498.5|0
1725533140000|2024-09-05 10:45:40|4500.5|4499|4502|4501|4502|4501|4500.5|4498.5|379
1725533150000|2024-09-05 10:45:50|4501|4500|4501|4500|4501|4500|4501|4500|90
1725533190000|2024-09-05 10:46:30|4500.5||4501||4501||4500.5||0
1725533200000|2024-09-05 10:46:40||4500.5||4500||4500.5||4500|0
1725533220000|2024-09-05 10:47:00|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|853
1725533230000|2024-09-05 10:47:10|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|0
1725533240000|2024-09-05 10:47:20|4502|4501|4502|4501|4502|4501|4502|4501|0
1725533250000|2024-09-05 10:47:30||4501.5||4501.5||4501.5||4501|0
1725533260000|2024-09-05 10:47:40||4501||4501.5||4501.5||4501|47
1725533270000|2024-09-05 10:47:50|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4501.5|0
1725533280000|2024-09-05 10:48:00||4501.5||4501.5||4501.5||4501.5|103
1725533290000|2024-09-05 10:48:10|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|398
1725533300000|2024-09-05 10:48:20||4502||4502||4502||4502|0
1725533310000|2024-09-05 10:48:30|4503|4502.5|4503|4501.5|4503.5|4502.5|4503|4501.5|25
1725533320000|2024-09-05 10:48:40|4502.5|4502|4503|4502|4503|4502|4502.5|4501.5|0
1725533330000|2024-09-05 10:48:50|4503.5|4502.5|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|189
1725533340000|2024-09-05 10:49:00|4502|4501|4501|4500.5|4502|4501|4501|4500.5|0
1725533350000|2024-09-05 10:49:10|4501.5|4501|4502|4501|4502|4501|4501.5|4501|0
1725533360000|2024-09-05 10:49:20|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|0
1725533370000|2024-09-05 10:49:30||4501||4501||4501||4501|0
1725533390000|2024-09-05 10:49:50|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|0
1725533400000|2024-09-05 10:50:00|4503.5|4502.5|4504|4502.5|4504|4502.5|4503|4502.5|199
1725533410000|2024-09-05 10:50:10|4503|4503|4503|4502|4503|4503|4503|4502|275
1725533420000|2024-09-05 10:50:20|4502.5||4502.5||4503||4502.5||0
1725533430000|2024-09-05 10:50:30|4503|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|0
1725533440000|2024-09-05 10:50:40|4503|4502.5|4503|4502.5|4503|4502.5|4502.5|4502.5|135
1725533450000|2024-09-05 10:50:50|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|246
1725533460000|2024-09-05 10:51:00||4503||4503||4503||4503|0
1725533470000|2024-09-05 10:51:10|4504|4503.5|4503.5|4503|4504|4503.5|4503.5|4503|284
1725533480000|2024-09-05 10:51:20|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|253
1725533490000|2024-09-05 10:51:30|4506||4506||4506||4505.5||0
1725533500000|2024-09-05 10:51:40|4506.5|4505|4506.5|4505|4506.5|4505.5|4506.5|4505|0
1725533510000|2024-09-05 10:51:50|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|0
1725533520000|2024-09-05 10:52:00|4506.5|4505|4506|4505|4506.5|4505|4506|4505|0
1725533560000|2024-09-05 10:52:40|4506.5|4506|4507|4506|4507.5|4506|4506.5|4506|0
1725533570000|2024-09-05 10:52:50|4507.5||4507||4507.5||4507||0
1725533580000|2024-09-05 10:53:00|4506|4505|4506|4505|4506|4505|4506|4505|575
1725533590000|2024-09-05 10:53:10|4505.5||4506||4506||4505.5||0
1725533630000|2024-09-05 10:53:50|4505.5||4506||4506||4505.5||0
1725533640000|2024-09-05 10:54:00|4505.5||4506||4506||4505.5||496
1725533650000|2024-09-05 10:54:10||4505.5||4505.5||4505.5||4505.5|356
1725533660000|2024-09-05 10:54:20||4505||4505||4505.5||4505|356
1725533670000|2024-09-05 10:54:30||4505.5||4505.5||4505.5||4505.5|0
1725533680000|2024-09-05 10:54:40|||||||||5
1725533690000|2024-09-05 10:54:50|4505.5|4505|4505|4504|4505.5|4505|4505|4504|551
1725533700000|2024-09-05 10:55:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|0
1725533710000|2024-09-05 10:55:10||4504||4504||4504||4504|0
1725533720000|2024-09-05 10:55:20||4503.5||4503.5||4503.5||4503.5|0
1725533740000|2024-09-05 10:55:40||4504||4504||4504||4504|5
1725533750000|2024-09-05 10:55:50||4503.5||4503.5||4503.5||4503.5|21
1725533760000|2024-09-05 10:56:00|4504|4503|4503.5|4502.5|4504|4503|4503|4502.5|316
1725533780000|2024-09-05 10:56:20|4503||4503.5||4503.5||4503||6
1725533790000|2024-09-05 10:56:30|4503||4503.5||4503.5||4503||364
1725533800000|2024-09-05 10:56:40||4503||4503||4503||4503|0
1725533810000|2024-09-05 10:56:50|4504|4503.5|4504|4503|4504|4503.5|4504|4503|48
1725533820000|2024-09-05 10:57:00||4503.5||4503||4503.5||4503|0
1725533840000|2024-09-05 10:57:20||4503.5||4503||4503.5||4503|0
1725533850000|2024-09-05 10:57:30||4503.5||4503.5||4503.5||4503|0
1725533860000|2024-09-05 10:57:40||4503||4503.5||4503.5||4503|0
1725533880000|2024-09-05 10:58:00||4503||4503||4503||4503|0
1725533890000|2024-09-05 10:58:10|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|258
1725533900000|2024-09-05 10:58:20|4503|4503|4504|4503|4504|4503|4503|4503|377
1725533920000|2024-09-05 10:58:40||4503.5||4503||4503.5||4503|0
1725533930000|2024-09-05 10:58:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1725533940000|2024-09-05 10:59:00|4503|4500.5|4501.5|4500.5|4503|4500.5|4501.5|4500.5|0
1725533950000|2024-09-05 10:59:10|4502|4501|4502|4501|4502|4501|4502|4500.5|0
1725533960000|2024-09-05 10:59:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1725533970000|2024-09-05 10:59:30|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|0
1725534000000|2024-09-05 11:00:00|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|0
1725534120000|2024-09-05 11:02:00|4502.5||4502.5||4502.5||4502.5||243
1725534130000|2024-09-05 11:02:10|4502|4501|4503|4502|4503|4502|4502|4501|139
1725534140000|2024-09-05 11:02:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|451
1725534150000|2024-09-05 11:02:30|4502|4502|4503|4502|4503|4502|4502|4502|105
1725534190000|2024-09-05 11:03:10|4502.5|4502.5|4502.5|4502|4502.5|4502.5|4502.5|4502|0
1725534200000|2024-09-05 11:03:20||4501.5||4501.5||4501.5||4501.5|50
1725534210000|2024-09-05 11:03:30|4502|4502|4500.5|4500|4502|4502|4500.5|4500|85
1725534220000|2024-09-05 11:03:40|4500|4499.5|4500.5|4500|4501|4500|4500|4499.5|22
1725534230000|2024-09-05 11:03:50|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|141
1725534240000|2024-09-05 11:04:00|4500.5|4500|4500.5|4500|4501|4500.5|4500|4499.5|55
1725534250000|2024-09-05 11:04:10|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|133
1725534260000|2024-09-05 11:04:20|4499|4498.5|4499|4498|4499|4499|4499|4498|25
1725534270000|2024-09-05 11:04:30|4498.5|4498.5|4501|4500|4501|4500|4498.5|4498.5|211
1725534280000|2024-09-05 11:04:40|4500.5|4499.5|4500.5|4500|4501|4500|4500|4499.5|141
1725534290000|2024-09-05 11:04:50|4502.5|4499.5|4501.5|4500.5|4502.5|4501|4501.5|4499.5|113
1725534300000|2024-09-05 11:05:00|4501||4501||4501||4501||205
1725534320000|2024-09-05 11:05:20||4500||4500||4500||4500|71
1725534340000|2024-09-05 11:05:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1725534350000|2024-09-05 11:05:50|4499.5|4499|4499.5|4499|4499.5|4499|4499.5|4499|1214
1725534360000|2024-09-05 11:06:00|4501|4499.5|4501|4499.5|4501|4499.5|4501|4499.5|0
1725534370000|2024-09-05 11:06:10|4502|4500|4502.5|4501.5|4502.5|4501.5|4502|4500|0
1725534380000|2024-09-05 11:06:20|4503||4503||4503||4503||0
1725534390000|2024-09-05 11:06:30|4502.5|4501|4504|4503|4504|4503|4501.5|4501|48
1725534400000|2024-09-05 11:06:40|4504.5|4503.5|4505|4504|4505|4504.5|4504.5|4503.5|273
1725534430000|2024-09-05 11:07:10|4504|4503|4503|4502|4504|4503|4502.5|4502|276
1725534440000|2024-09-05 11:07:20|4502.5||4503||4503||4502.5||0
1725534470000|2024-09-05 11:07:50||4502.5||4502||4502.5||4502|0
1725534480000|2024-09-05 11:08:00|4502.5||4503||4503||4502.5||0
1725534500000|2024-09-05 11:08:20||4502.5||4502.5||4502.5||4502.5|0
1725534520000|2024-09-05 11:08:40|4502.5|4502|4502.5|4501|4502.5|4502|4502.5|4501|0
1725534550000|2024-09-05 11:09:10|4503|4501.5|4502.5|4501|4503|4501.5|4502.5|4501|0
1725534560000|2024-09-05 11:09:20|4502||4502||4502||4502||0
1725534580000|2024-09-05 11:09:40|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|0
1725534620000|2024-09-05 11:10:20|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|195
1725534630000|2024-09-05 11:10:30||4501||4501||4501||4500.5|0
1725534640000|2024-09-05 11:10:40|4501|4500.5|4501|4500|4501|4500.5|4501|4500|0
1725534660000|2024-09-05 11:11:00|4500.5|4499.5|4501|4499.5|4501|4499.5|4500|4499.5|0
1725534670000|2024-09-05 11:11:10||4500||4499.5||4500||4499.5|0
1725534680000|2024-09-05 11:11:20||4500||4499.5||4500||4499.5|0
1725534690000|2024-09-05 11:11:30|4500.5||4500.5||4501||4500.5||0
1725534710000|2024-09-05 11:11:50|4501|4500|4501|4500|4501|4500|4501|4500|0
1725534740000|2024-09-05 11:12:20|4500.5||4501||4501||4500.5||0
1725534750000|2024-09-05 11:12:30|4500.5||4501||4501||4500.5||0
1725534760000|2024-09-05 11:12:40|4500.5||4501||4501||4500.5||0
1725534770000|2024-09-05 11:12:50|4502.5|4500.5|4502.5|4501|4502.5|4501|4502.5|4500.5|125
1725534780000|2024-09-05 11:13:00|4503|4501.5|4503|4501.5|4503|4501.5|4503|4501.5|0
1725534800000|2024-09-05 11:13:20|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|0
1725534810000|2024-09-05 11:13:30|4503|4502|4503|4502|4503|4502|4503|4502|80
1725534820000|2024-09-05 11:13:40|4504|4503|4504|4503|4504|4503|4504|4503|320
1725534830000|2024-09-05 11:13:50|4503.5|4502|4503|4502|4503.5|4502|4503|4502|269
1725534840000|2024-09-05 11:14:00|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|240
1725534850000|2024-09-05 11:14:10|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1725534880000|2024-09-05 11:14:40|4503|4502|4504|4502.5|4504|4502.5|4503|4502|588
1725534890000|2024-09-05 11:14:50||4503||4503||4503.5||4503|0
1725534900000|2024-09-05 11:15:00||4503.5||4503.5||4503.5||4503.5|0
1725534910000|2024-09-05 11:15:10|4504.5||4504.5||4504.5||4504.5||0
1725534920000|2024-09-05 11:15:20|4504||4504.5||4504.5||4504||0
1725534930000|2024-09-05 11:15:30|4504||4504.5||4504.5||4504||0
1725534940000|2024-09-05 11:15:40|4505|4504|4505|4503.5|4505|4504|4505|4503.5|528
1725534950000|2024-09-05 11:15:50|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1725534970000|2024-09-05 11:16:10|||||||||170
1725534980000|2024-09-05 11:16:20|4505||4505||4505||4505||0
1725534990000|2024-09-05 11:16:30|4504.5|4504|4505|4504|4505|4504|4504.5|4504|425
1725535000000|2024-09-05 11:16:40||4503.5||4504||4504||4503.5|0
1725535010000|2024-09-05 11:16:50||4504.5||4504||4504.5||4504|0
1725535020000|2024-09-05 11:17:00|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|560
1725535030000|2024-09-05 11:17:10|4505.5|4504.5|4506|4504.5|4506|4504.5|4505.5|4504.5|131
1725535040000|2024-09-05 11:17:20|4505.5||4505.5||4505.5||4505.5||0
1725535050000|2024-09-05 11:17:30|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|757
1725535060000|2024-09-05 11:17:40|4505|4504|4505.5|4504|4505.5|4504|4505|4504|104
1725535070000|2024-09-05 11:17:50|4505||4505.5||4505.5||4505||130
1725535080000|2024-09-05 11:18:00|4505|4503.5|4505|4503.5|4505.5|4503.5|4504.5|4503.5|241
1725535090000|2024-09-05 11:18:10|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|0
1725535100000|2024-09-05 11:18:20|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|149
1725535110000|2024-09-05 11:18:30|4505|4504|4504.5|4503.5|4505.5|4504|4504.5|4503.5|94
1725535130000|2024-09-05 11:18:50|4505||4505||4505||4505||0
1725535140000|2024-09-05 11:19:00|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1725535150000|2024-09-05 11:19:10|4504|4503|4504|4503|4504|4503|4504|4503|0
1725535160000|2024-09-05 11:19:20|4503.5||4504||4504||4503.5||0
1725535190000|2024-09-05 11:19:50||4503.5||4503||4503.5||4503|0
1725535200000|2024-09-05 11:20:00|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|0
1725535210000|2024-09-05 11:20:10|4504.5|4504|4505.5|4504.5|4506|4504.5|4504.5|4504|54
1725535220000|2024-09-05 11:20:20|4505||4505.5||4506||4505||0
1725535230000|2024-09-05 11:20:30|4506||4506||4506||4506||0
1725535240000|2024-09-05 11:20:40|4505.5|4504|4506|4505|4506|4505|4505.5|4504|180
1725535250000|2024-09-05 11:20:50|4505.5|4505.5|4505|4503.5|4505.5|4505.5|4505|4503.5|88
1725535260000|2024-09-05 11:21:00|4505.5|4504|4506|4505|4506|4505|4505.5|4504|240
1725535280000|2024-09-05 11:21:20||4505.5||4505||4505.5||4505|445
1725535290000|2024-09-05 11:21:30|4508.5|4505.5|4509|4508|4509|4508|4508.5|4505.5|518
1725535300000|2024-09-05 11:21:40|4508.5||4508.5||4508.5||4508.5||99
1725535310000|2024-09-05 11:21:50|4509||4509||4509||4509||0
1725535370000|2024-09-05 11:22:50|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|302
1725535380000|2024-09-05 11:23:00|4509|4507|4508|4507|4509|4507.5|4508|4507|444
1725535390000|2024-09-05 11:23:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1725535400000|2024-09-05 11:23:20|4509|4508|4509|4507.5|4509|4508|4509|4507.5|0
1725535410000|2024-09-05 11:23:30|4508.5|4508|4509|4508|4509|4508|4508.5|4508|0
1725535420000|2024-09-05 11:23:40|||||||||16
1725535430000|2024-09-05 11:23:50|4510|4508.5|4512.5|4511|4512.5|4511|4510|4508.5|1220
1725535440000|2024-09-05 11:24:00|4512|4511.5|4512|4511|4513|4512|4512|4511|129
1725535480000|2024-09-05 11:24:40|4511.5|4510.5|4512.5|4511.5|4512.5|4511.5|4511.5|4510.5|646
1725535490000|2024-09-05 11:24:50|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1725535500000|2024-09-05 11:25:00|4512|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|0
1725535510000|2024-09-05 11:25:10|4512||4512||4512.5||4512||0
1725535520000|2024-09-05 11:25:20|4512.5||4512.5||4512.5||4512.5||0
1725535530000|2024-09-05 11:25:30|4512||4512||4512||4512||0
1725535540000|2024-09-05 11:25:40||4511.5||4511||4511.5||4511|0
1725535550000|2024-09-05 11:25:50|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|480
1725535560000|2024-09-05 11:26:00|||||||||217
1725535570000|2024-09-05 11:26:10|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|70
1725535580000|2024-09-05 11:26:20|||||||||601
1725535590000|2024-09-05 11:26:30|4510.5|4509|4510|4509|4511|4509|4509.5|4509|220
1725535600000|2024-09-05 11:26:40|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|188
1725535610000|2024-09-05 11:26:50|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|326
1725535620000|2024-09-05 11:27:00|4512|4511.5|4511|4510.5|4512|4511.5|4511|4510|624
1725535630000|2024-09-05 11:27:10|4512|4511|4512|4511|4512|4511|4511.5|4511|38
1725535640000|2024-09-05 11:27:20||4510.5||4511||4511||4510.5|0
1725535650000|2024-09-05 11:27:30||4511.5||4511||4511.5||4511|0
1725535670000|2024-09-05 11:27:50|4513|4511.5|4513|4512|4513|4512|4513|4511.5|179
1725535680000|2024-09-05 11:28:00||4511.5||4512||4512||4511.5|0
1725535690000|2024-09-05 11:28:10|4514|4512.5|4514.5|4513|4514.5|4513.5|4514|4512.5|1096
1725535700000|2024-09-05 11:28:20|4513.5|4512|4514|4512.5|4514|4512.5|4513.5|4512|1227
1725535710000|2024-09-05 11:28:30|4513|4513|4514|4512.5|4514|4513|4513|4512.5|458
1725535720000|2024-09-05 11:28:40|4513.5|4513|4514.5|4513|4514.5|4513.5|4513.5|4512.5|0
1725535730000|2024-09-05 11:28:50|4515|4513.5|4515|4513.5|4515|4513.5|4514.5|4513|0
1725535740000|2024-09-05 11:29:00|4516|4514|4516|4514.5|4516|4515|4516|4514|523
1725535750000|2024-09-05 11:29:10|4516.5|4515|4516|4515|4516.5|4515|4516|4515|0
1725535760000|2024-09-05 11:29:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1725535770000|2024-09-05 11:29:30|4517|4516|4517|4516|4517.5|4516|4517|4516|105
1725535780000|2024-09-05 11:29:40|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|0
1725535800000|2024-09-05 11:30:00||4517||4516.5||4517||4516.5|0
1725535810000|2024-09-05 11:30:10|4518|4517|4519|4518|4519.5|4518|4518|4516.5|1169
1725535820000|2024-09-05 11:30:20|4520|4518.5|4519.5|4518.5|4520|4519|4519.5|4518.5|946
1725535840000|2024-09-05 11:30:40|4519|4519|4519|4518|4519|4519|4519|4518|906
1725535850000|2024-09-05 11:30:50|4518.5|4517.5|4520|4518.5|4520|4518.5|4518.5|4517.5|210
1725535860000|2024-09-05 11:31:00|4520.5|4519|4520.5|4520|4520.5|4520|4520.5|4519|461
1725535870000|2024-09-05 11:31:10||4519.5||4519.5||4519.5||4519.5|0
1725535890000|2024-09-05 11:31:30|4521|4520|4521|4520|4521|4520|4521|4520|404
1725535900000|2024-09-05 11:31:40|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520|370
1725535910000|2024-09-05 11:31:50|4521.5|4521|4522|4520.5|4522|4521|4521.5|4520.5|1123
1725535920000|2024-09-05 11:32:00||4521||4521||4521||4520.5|0
1725535930000|2024-09-05 11:32:10|4521.5|4521.5|4522|4521|4522|4521.5|4521.5|4521|579
1725535940000|2024-09-05 11:32:20||4521.5||4521.5||4521.5||4521.5|290
1725535960000|2024-09-05 11:32:40|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|1461
1725535980000|2024-09-05 11:33:00|4522|4521.5|4520.5|4520|4522|4521.5|4520.5|4520|153
1725535990000|2024-09-05 11:33:10|4521||4521||4521||4521||0
1725536000000|2024-09-05 11:33:20|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519|4517.5|119
1725536010000|2024-09-05 11:33:30||4518||4518.5||4518.5||4518|0
1725536020000|2024-09-05 11:33:40|4520.5|4519|4521|4520|4521|4520|4520.5|4519|438
1725536030000|2024-09-05 11:33:50|4521.5|4519.5|4521|4519.5|4521.5|4520|4521|4519.5|188
1725536040000|2024-09-05 11:34:00|4520.5|4520|4520.5|4519.5|4521.5|4520|4520.5|4519.5|156
1725536050000|2024-09-05 11:34:10|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|0
1725536060000|2024-09-05 11:34:20|4521||4521||4521||4520.5||0
1725536070000|2024-09-05 11:34:30|4521.5|4520|4521|4519.5|4521.5|4520.5|4521|4519.5|0
1725536080000|2024-09-05 11:34:40|4520.5|4520|4516.5|4515.5|4520.5|4520|4516|4515|0
1725536090000|2024-09-05 11:34:50|4516|4515|4516|4515|4516|4515.5|4516|4515|0
1725536100000|2024-09-05 11:35:00|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|665
1725536110000|2024-09-05 11:35:10|4516.5|4516|4516.5|4515|4517|4516|4516.5|4515|1354
1725536120000|2024-09-05 11:35:20|4517|4515.5|4517.5|4516|4517.5|4516|4517|4515.5|0
1725536130000|2024-09-05 11:35:30||4516.5||4516.5||4516.5||4516.5|0
1725536170000|2024-09-05 11:36:10|4517|4517|4519|4518|4519|4518|4517|4516.5|1698
1725536180000|2024-09-05 11:36:20|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1725536190000|2024-09-05 11:36:30|4519.5|4518.5|4518|4517|4520|4518.5|4518|4517|1442
1725536200000|2024-09-05 11:36:40|4518.5|4517.5|4519|4517.5|4519|4517.5|4518|4517|0
1725536210000|2024-09-05 11:36:50|4519.5|4518|4520|4519|4520|4519|4519.5|4518|220
1725536220000|2024-09-05 11:37:00|4519.5||4520||4520||4519.5||0
1725536230000|2024-09-05 11:37:10|4519.5|4518|4519|4517.5|4519.5|4518|4518.5|4517.5|0
1725536240000|2024-09-05 11:37:20|4518.5|4518|4519.5|4518.5|4519.5|4518.5|4518.5|4518|256
1725536260000|2024-09-05 11:37:40||4519||4519||4519||4519|90
1725536270000|2024-09-05 11:37:50|4520||4520||4520||4519.5||10
1725536280000|2024-09-05 11:38:00|4519.5||4520||4520||4519.5||0
1725536330000|2024-09-05 11:38:50||4519.5||4519.5||4519.5||4519.5|0
1725536340000|2024-09-05 11:39:00|4521|4520|4521|4519.5|4521|4520|4521|4519.5|200
1725536350000|2024-09-05 11:39:10|4520.5|4520|4521|4520|4521.5|4520|4520.5|4520|0
1725536360000|2024-09-05 11:39:20|4520.5||4521||4521.5||4520.5||0
1725536370000|2024-09-05 11:39:30|4520.5|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|402
1725536380000|2024-09-05 11:39:40|4520||4519.5||4520||4519.5||0
1725536390000|2024-09-05 11:39:50|4520||4519.5||4520||4519.5||0
1725536410000|2024-09-05 11:40:10|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|154
1725536420000|2024-09-05 11:40:20|4519|4517.5|4518.5|4517.5|4519|4517.5|4518|4517.5|179
1725536430000|2024-09-05 11:40:30|4518|4515.5|4516.5|4515.5|4518|4516|4516.5|4515.5|329
1725536440000|2024-09-05 11:40:40|4517|4516|4517|4516|4517|4516|4516|4516|0
1725536450000|2024-09-05 11:40:50|||||||||70
1725536460000|2024-09-05 11:41:00|4516.5|4515.5|4514|4512.5|4517|4515.5|4513.5|4512.5|0
1725536470000|2024-09-05 11:41:10|4513.5||4513.5||4513.5||4513.5||0
1725536480000|2024-09-05 11:41:20|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|58
1725536520000|2024-09-05 11:42:00|4512|4511|4510|4509|4512.5|4511|4510|4509|963
1725536530000|2024-09-05 11:42:10|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510.5|4509|526
1725536540000|2024-09-05 11:42:20|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4509.5|4509.5|0
1725536570000|2024-09-05 11:42:50|4510||4510.5||4510.5||4510||0
1725536590000|2024-09-05 11:43:10|4511|4510|4511|4510|4511|4510.5|4511|4510|502
1725536600000|2024-09-05 11:43:20|4508.5|4507|4509|4508|4510|4508.5|4508.5|4507|501
1725536610000|2024-09-05 11:43:30|4510|4508.5|4510|4508.5|4510|4508.5|4509.5|4508|0
1725536620000|2024-09-05 11:43:40|4509.5|4508|4510|4508.5|4510|4508.5|4509.5|4508|0
1725536630000|2024-09-05 11:43:50|4509.5|4508|4509|4508|4510|4508|4509|4508|273
1725536650000|2024-09-05 11:44:10|4509.5|4508.5|4509.5|4508|4509.5|4508.5|4509|4508|0
1725536660000|2024-09-05 11:44:20|4509||4509.5||4509.5||4509||0
1725536670000|2024-09-05 11:44:30|4509||4509.5||4509.5||4509||0
1725536680000|2024-09-05 11:44:40|4509||4509||4509.5||4509||458
1725536690000|2024-09-05 11:44:50|4509.5|4508.5|4508.5|4507.5|4509.5|4508.5|4508.5|4507.5|554
1725536700000|2024-09-05 11:45:00|4508||4508.5||4508.5||4508||0
1725536710000|2024-09-05 11:45:10|4508||4508.5||4508.5||4508||0
1725536720000|2024-09-05 11:45:20|4508|4507|4509|4507.5|4509|4507.5|4508|4507|0
1725536730000|2024-09-05 11:45:30|4508.5|4507|4509|4507.5|4509|4508|4508|4507|48
1725536740000|2024-09-05 11:45:40|4508.5|4508|4508.5|4507|4509|4508|4508.5|4507|0
1725536750000|2024-09-05 11:45:50|4509|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|0
1725536760000|2024-09-05 11:46:00|4508.5|4507|4508|4507|4508.5|4507|4508|4507|0
1725536770000|2024-09-05 11:46:10|4507.5||4508||4508.5||4507.5||0
1725536780000|2024-09-05 11:46:20|4507.5||4508||4508||4507.5||0
1725536790000|2024-09-05 11:46:30|4507.5|4506.5|4507.5|4506.5|4507.5|4507|4507.5|4506.5|51
1725536800000|2024-09-05 11:46:40|4507|4506|4506.5|4506|4507|4506|4506.5|4506|730
1725536810000|2024-09-05 11:46:50|4506|4505.5|4505.5|4504.5|4506.5|4506|4505.5|4504.5|1177
1725536820000|2024-09-05 11:47:00|4506||4505.5||4506||4505||232
1725536840000|2024-09-05 11:47:20|4505|4503|4503.5|4503|4505|4503|4503.5|4503|0
1725536850000|2024-09-05 11:47:30|4504||4504||4504||4503.5||0
1725536860000|2024-09-05 11:47:40|4503.5||4504||4504||4503.5||5
1725536870000|2024-09-05 11:47:50|4503.5||4503.5||4504||4503.5||0
1725536880000|2024-09-05 11:48:00|4504|4502.5|4503|4502.5|4504|4502.5|4503|4502.5|24
1725536890000|2024-09-05 11:48:10|4502.5|4501.5|4502|4500.5|4502.5|4501.5|4501.5|4500.5|370
1725536900000|2024-09-05 11:48:20|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|0
1725536910000|2024-09-05 11:48:30|4501|4501|4502|4501|4502|4501|4501|4501|246
1725536920000|2024-09-05 11:48:40|4501.5||4502||4502||4501.5||0
1725536950000|2024-09-05 11:49:10|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|246
1725536960000|2024-09-05 11:49:20||4501.5||4501||4501.5||4501|0
1725536970000|2024-09-05 11:49:30|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1725536980000|2024-09-05 11:49:40|4501.5||4501.5||4502||4501.5||0
1725536990000|2024-09-05 11:49:50|4502||4502||4502||4502||0
1725537000000|2024-09-05 11:50:00|4501.5||4501.5||4501.5||4501.5||0
1725537030000|2024-09-05 11:50:30||4500.5||4500.5||4500.5||4500.5|0
1725537060000|2024-09-05 11:51:00|4502|4501|4502|4501|4502|4501|4502|4501|522
1725537080000|2024-09-05 11:51:20|4501.5||4501.5||4501.5||4501.5||0
1725537090000|2024-09-05 11:51:30|4502|4500.5|4500.5|4500|4502|4500.5|4500.5|4500|193
1725537120000|2024-09-05 11:52:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|661
1725537130000|2024-09-05 11:52:10|4500||4500.5||4500.5||4500||0
1725537160000|2024-09-05 11:52:40|4500|4499|4500|4499|4500|4499|4500|4499|0
1725537180000|2024-09-05 11:53:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1725537230000|2024-09-05 11:53:50|4499|4498|4499|4498|4499|4498|4499|4498|50
1725537250000|2024-09-05 11:54:10|4500|4499|4500|4499|4500.5|4499.5|4499.5|4498.5|246
1725537260000|2024-09-05 11:54:20|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499.5|353
1725537270000|2024-09-05 11:54:30|||||||||496
1725537280000|2024-09-05 11:54:40|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|630
1725537290000|2024-09-05 11:54:50|4501.5|4501|4501.5|4500|4501.5|4501|4501.5|4500|0
1725537300000|2024-09-05 11:55:00|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500|0
1725537310000|2024-09-05 11:55:10|4501|4500|4501|4500|4501|4500|4500.5|4500|0
1725537320000|2024-09-05 11:55:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|74
1725537330000|2024-09-05 11:55:30|4501||4501.5||4501.5||4501||0
1725537340000|2024-09-05 11:55:40|4501||4501.5||4501.5||4501||0
1725537350000|2024-09-05 11:55:50|4501||4501||4501||4501||0
1725537360000|2024-09-05 11:56:00|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|0
1725537370000|2024-09-05 11:56:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|398
1725537380000|2024-09-05 11:56:20|4502|4501|4501.5|4500.5|4502|4501|4501|4500.5|790
1725537390000|2024-09-05 11:56:30|4502||4502||4502||4501.5||191
1725537400000|2024-09-05 11:56:40|4501|4501|4501|4500|4501.5|4501|4500.5|4500|172
1725537410000|2024-09-05 11:56:50|4500.5|4500.5|4501.5|4500.5|4502|4500.5|4500.5|4500.5|171
1725537420000|2024-09-05 11:57:00||4500||4500||4500||4500|101
1725537430000|2024-09-05 11:57:10|4501|4500.5|4501|4500|4501|4500.5|4501|4500|0
1725537440000|2024-09-05 11:57:20|4500.5|4499.5|4500|4499.5|4501|4500|4500|4499.5|103
1725537470000|2024-09-05 11:57:50||4499||4499||4499||4499|203
1725537480000|2024-09-05 11:58:00|4501|4500|4500.5|4499.5|4502|4500.5|4500.5|4499.5|1251
1725537490000|2024-09-05 11:58:10|4501|4500|4501.5|4500.5|4502|4500.5|4501|4500|817
1725537500000|2024-09-05 11:58:20|4501|4500|4501|4499.5|4501.5|4500|4501|4499.5|378
1725537510000|2024-09-05 11:58:30||4500||4499.5||4500||4499.5|0
1725537520000|2024-09-05 11:58:40|4500.5|4500|4500|4499.5|4501|4500|4500|4499.5|196
1725537530000|2024-09-05 11:58:50|4501|4500|4501|4500|4501|4500|4500.5|4500|450
1725537560000|2024-09-05 11:59:20|4501.5|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|336
1725537570000|2024-09-05 11:59:30|4501||4501.5||4501.5||4501||0
1725537580000|2024-09-05 11:59:40|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|0
1725537590000|2024-09-05 11:59:50|4502|4500|4502|4500.5|4502|4501|4501.5|4500|2532
1725537600000|2024-09-05 12:00:00|4501.5||4501.5||4502||4501.5||0
1725537610000|2024-09-05 12:00:10|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|1757
1725537620000|2024-09-05 12:00:20|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|2814
1725537630000|2024-09-05 12:00:30|4501|4501|4504|4503|4504|4503|4501|4501|2006
1725537640000|2024-09-05 12:00:40||4503.5||4503.5||4503.5||4503.5|0
1725537680000|2024-09-05 12:01:20|4505|4504|4504|4503.5|4505|4504|4504|4503.5|558
1725537690000|2024-09-05 12:01:30|4504.5||4505||4505||4504.5||301
1725537700000|2024-09-05 12:01:40|4504.5||4504.5||4505||4504.5||0
1725537710000|2024-09-05 12:01:50|4504||4504.5||4505||4504||0
1725537720000|2024-09-05 12:02:00|4504|4504|4505|4504|4505|4504|4504|4504|0
1725537730000|2024-09-05 12:02:10|4504.5||4504.5||4505||4504.5||0
1725537740000|2024-09-05 12:02:20|4505||4505||4505||4505||0
1725537750000|2024-09-05 12:02:30|4504.5||4505||4505||4504.5||180
1725537760000|2024-09-05 12:02:40|4505.5|4504.5|4505.5|4504|4506|4504.5|4505.5|4504|0
1725537770000|2024-09-05 12:02:50|4506|4504.5|4506|4505|4506|4505|4506|4504|0
1725537780000|2024-09-05 12:03:00|4505.5||4506||4506||4505.5||0
1725537790000|2024-09-05 12:03:10|4505.5||4506||4506||4505.5||0
1725537800000|2024-09-05 12:03:20|4505.5||4506||4506||4505.5||0
1725537810000|2024-09-05 12:03:30||4505.5||4505||4505.5||4505|0
1725537820000|2024-09-05 12:03:40||4505.5||4505||4505.5||4505|0
1725537830000|2024-09-05 12:03:50|4505.5||4506||4506||4505.5||0
1725537840000|2024-09-05 12:04:00|4505.5||4506||4506||4505.5||0
1725537860000|2024-09-05 12:04:20|4505.5|4504|4505.5|4504|4505.5|4504.5|4505|4504|718
1725537870000|2024-09-05 12:04:30|4505|4504.5|4508|4506.5|4508.5|4507|4505|4504.5|437
1725537880000|2024-09-05 12:04:40|4508.5|4507|4508.5|4507|4508.5|4507|4508|4507|0
1725537890000|2024-09-05 12:04:50||4507.5||4507.5||4507.5||4507|0
1725537900000|2024-09-05 12:05:00||4508||4508||4508||4508|0
1725537910000|2024-09-05 12:05:10|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1725537920000|2024-09-05 12:05:20|4509|4508|4509|4508|4509|4508|4509|4508|236
1725537940000|2024-09-05 12:05:40|4507.5|4507|4508.5|4507|4508.5|4507.5|4507.5|4507|198
1725537950000|2024-09-05 12:05:50|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507|0
1725537960000|2024-09-05 12:06:00|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1725537980000|2024-09-05 12:06:20|||||||||127
1725538000000|2024-09-05 12:06:40|4509|4509|4508.5|4507.5|4509|4509|4508.5|4507.5|0
1725538020000|2024-09-05 12:07:00|4508||4508.5||4508.5||4508||0
1725538030000|2024-09-05 12:07:10|4510.5|4509|4514|4513|4514|4513|4510|4509|2627
1725538040000|2024-09-05 12:07:20|4513.5|4512|4513|4512|4513.5|4512|4513|4512|226
1725538050000|2024-09-05 12:07:30|4512.5|4512.5|4513.5|4512.5|4514|4512.5|4512.5|4512.5|0
1725538060000|2024-09-05 12:07:40|4514|4513|4516|4514.5|4516|4514.5|4513.5|4513|0
1725538070000|2024-09-05 12:07:50|4515.5|4515|4516|4515|4516.5|4515|4515.5|4515|0
1725538090000|2024-09-05 12:08:10|4517|4515.5|4517|4516|4517|4516|4517|4515.5|0
1725538100000|2024-09-05 12:08:20|4516.5|4515|4515|4514|4516.5|4515|4514.5|4514|198
1725538110000|2024-09-05 12:08:30|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|20
1725538130000|2024-09-05 12:08:50||4512||4512||4512||4512|0
1725538140000|2024-09-05 12:09:00|||||||||26
1725538180000|2024-09-05 12:09:40|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511.5|150
1725538190000|2024-09-05 12:09:50||4512||4512||4512||4512|0
1725538200000|2024-09-05 12:10:00|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1725538210000|2024-09-05 12:10:10|4513.5|4511.5|4514.5|4513|4514.5|4513|4513.5|4511.5|0
1725538220000|2024-09-05 12:10:20|4514|4512|4513|4512|4514.5|4512|4513|4512|213
1725538230000|2024-09-05 12:10:30|4514|4511.5|4514|4512.5|4514|4512.5|4513.5|4511.5|172
1725538240000|2024-09-05 12:10:40|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512.5|166
1725538250000|2024-09-05 12:10:50|4513.5||4513.5||4513.5||4513.5||0
1725538310000|2024-09-05 12:11:50||4513||4512.5||4513||4512.5|0
1725538320000|2024-09-05 12:12:00||4513||4512.5||4513||4512.5|1
1725538330000|2024-09-05 12:12:10||4513||4512.5||4513||4512.5|0
1725538340000|2024-09-05 12:12:20|||||||||50
1725538350000|2024-09-05 12:12:30|4513|4511.5|4513|4511.5|4513|4512|4513|4511.5|392
1725538360000|2024-09-05 12:12:40||4512||4512||4512||4511.5|0
1725538370000|2024-09-05 12:12:50||4511.5||4512||4512||4511.5|0
1725538380000|2024-09-05 12:13:00|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|58
1725538400000|2024-09-05 12:13:20|4514.5|4513.5|4515|4514|4515|4514|4514.5|4513.5|0
1725538410000|2024-09-05 12:13:30|4515.5|4514.5|4515.5|4514|4515.5|4514.5|4515.5|4514|0
1725538420000|2024-09-05 12:13:40|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1725538430000|2024-09-05 12:13:50|4518.5|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|48
1725538440000|2024-09-05 12:14:00|4520|4519|4520|4518.5|4520|4519|4520|4518.5|0
1725538450000|2024-09-05 12:14:10|4520.5|4519|4520|4519|4521.5|4520.5|4520|4519|236
1725538460000|2024-09-05 12:14:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1725538470000|2024-09-05 12:14:30||4518||4518||4518||4518|388
1725538480000|2024-09-05 12:14:40||4518.5||4518.5||4518.5||4518.5|0
1725538500000|2024-09-05 12:15:00|4519|4515|4513|4510.5|4519|4515|4512|4510.5|396
1725538510000|2024-09-05 12:15:10|4512.5|4511|4513|4511|4513|4511|4508.5|4506.5|554
1725538520000|2024-09-05 12:15:20|4512|4511.5|4513.5|4512.5|4514|4513|4512|4511|896
1725538530000|2024-09-05 12:15:30|4514.5|4511.5|4511.5|4510.5|4514.5|4511.5|4511.5|4510|224
1725538540000|2024-09-05 12:15:40|4512||4511.5||4512||4511.5||16
1725538550000|2024-09-05 12:15:50|4512.5|4511|4513|4511|4513|4511.5|4512|4510.5|0
1725538560000|2024-09-05 12:16:00|4512.5|4511.5|4513|4512.5|4513|4512.5|4512.5|4511|0
1725538570000|2024-09-05 12:16:10|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|180
1725538580000|2024-09-05 12:16:20||4512||4512.5||4512.5||4512|0
1725538590000|2024-09-05 12:16:30|||||||||38
1725538600000|2024-09-05 12:16:40|4514|4513|4514|4513|4514|4513|4514|4513|36
1725538620000|2024-09-05 12:17:00|4515|4513.5|4515|4514|4515|4514|4515|4513.5|98
1725538630000|2024-09-05 12:17:10|4515.5|4514.5|4515.5|4514.5|4515.5|4515|4515|4514|180
1725538640000|2024-09-05 12:17:20|4516|4515|4516|4515|4516|4515.5|4515.5|4515|80
1725538650000|2024-09-05 12:17:30|4515.5|4515.5|4517|4515.5|4517|4515.5|4515.5|4515|488
1725538660000|2024-09-05 12:17:40|4516.5|4516|4516.5|4515|4517|4516|4516.5|4515|0
1725538670000|2024-09-05 12:17:50|4517.5|4516.5|4516|4515|4517.5|4516.5|4516|4515|459
1725538680000|2024-09-05 12:18:00|4517|4515.5|4520|4519|4520|4519|4517|4515.5|975
1725538690000|2024-09-05 12:18:10|4519|4517.5|4519|4518|4519|4518|4519|4517.5|566
1725538700000|2024-09-05 12:18:20|4519.5|4518.5|4518|4516.5|4520|4519|4517.5|4516.5|1147
1725538710000|2024-09-05 12:18:30|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4516|0
1725538720000|2024-09-05 12:18:40|4517.5|4516|4517|4516|4517.5|4516|4517|4516|0
1725538730000|2024-09-05 12:18:50|4517.5|4516.5|4520|4518.5|4520|4518.5|4517.5|4516.5|115
1725538740000|2024-09-05 12:19:00|4520.5|4519|4520.5|4519.5|4521.5|4519.5|4520.5|4519|402
1725538750000|2024-09-05 12:19:10|4521|4520|4522.5|4521|4522.5|4521.5|4521|4520|287
1725538760000|2024-09-05 12:19:20|4522|4520.5|4519|4517.5|4522|4520.5|4519|4517.5|289
1725538770000|2024-09-05 12:19:30|4518.5|4517|4518.5|4517|4518.5|4517.5|4517.5|4516.5|314
1725538780000|2024-09-05 12:19:40|4518|4516.5|4519|4517.5|4519|4517.5|4517|4516.5|198
1725538790000|2024-09-05 12:19:50|4519.5|4518|4520.5|4519|4521|4519.5|4518.5|4517.5|124
1725538800000|2024-09-05 12:20:00|4520||4520.5||4520.5||4520||0
1725538810000|2024-09-05 12:20:10|4520|4519.5|4519.5|4518|4521|4519.5|4518.5|4517.5|294
1725538820000|2024-09-05 12:20:20|4520|4518.5|4520|4519|4520|4519|4519.5|4518|238
1725538830000|2024-09-05 12:20:30|4520.5|4520|4521|4520|4521|4520|4520.5|4520|200
1725538840000|2024-09-05 12:20:40|4520.5|4518.5|4519.5|4518|4521|4518.5|4519.5|4518|0
1725538850000|2024-09-05 12:20:50|4519|4517.5|4519|4517.5|4519.5|4518|4518.5|4517.5|0
1725538860000|2024-09-05 12:21:00|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|0
1725538870000|2024-09-05 12:21:10|4517.5|4516|4517|4516|4517.5|4516|4517|4516|21
1725538880000|2024-09-05 12:21:20|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|62
1725538890000|2024-09-05 12:21:30|4517.5|4515.5|4516|4514.5|4517.5|4515.5|4515.5|4514.5|326
1725538900000|2024-09-05 12:21:40|4515.5||4515.5||4516||4515.5||36
1725538910000|2024-09-05 12:21:50|4515|4513.5|4514|4513.5|4515.5|4513.5|4514|4513.5|0
1725538920000|2024-09-05 12:22:00|4513.5|4512.5|4513.5|4513|4513.5|4513|4513|4512|499
1725538930000|2024-09-05 12:22:10|4514|4513.5|4515|4514|4515.5|4514|4513.5|4513.5|477
1725538950000|2024-09-05 12:22:30|4516.5|4514.5|4515.5|4514.5|4516.5|4515.5|4515|4513.5|295
1725538960000|2024-09-05 12:22:40|4516|4515|4515.5|4514|4516|4515|4515.5|4514|0
1725538970000|2024-09-05 12:22:50|4516.5|4514.5|4515|4514.5|4516.5|4515.5|4515|4514|1117
1725538980000|2024-09-05 12:23:00|4515.5||4515||4515.5||4515||510
1725538990000|2024-09-05 12:23:10|4514.5|4513.5|4515|4513.5|4515|4513.5|4514|4513.5|216
1725539000000|2024-09-05 12:23:20|4514.5||4514||4514.5||4514||0
1725539010000|2024-09-05 12:23:30|4514.5|4512.5|4512.5|4512|4514.5|4513.5|4512.5|4512|206
1725539020000|2024-09-05 12:23:40|4513||4513||4513||4513||1841
1725539030000|2024-09-05 12:23:50|4513.5|4512.5|4514|4513|4514.5|4513.5|4513.5|4512|1123
1725539040000|2024-09-05 12:24:00|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|0
1725539050000|2024-09-05 12:24:10|4514.5|4513.5|4513|4512|4514.5|4513.5|4513|4512|741
1725539060000|2024-09-05 12:24:20|4513.5|4512.5|4514.5|4513|4514.5|4513|4513.5|4512.5|88
1725539070000|2024-09-05 12:24:30|4514|4513.5|4514|4512.5|4514|4513.5|4513.5|4512.5|0
1725539080000|2024-09-05 12:24:40|4513.5|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|0
1725539090000|2024-09-05 12:24:50|4514|4513|4514.5|4513|4514.5|4513|4513.5|4512.5|0
1725539100000|2024-09-05 12:25:00|4514||4514.5||4514.5||4514||0
1725539110000|2024-09-05 12:25:10|4514|4513.5|4514|4513|4514.5|4513.5|4514|4513|0
1725539120000|2024-09-05 12:25:20|4514.5||4514||4514.5||4514||0
1725539130000|2024-09-05 12:25:30|4513|4512|4513|4512|4513.5|4512|4513|4512|145
1725539140000|2024-09-05 12:25:40|4512.5||4513.5||4513.5||4512.5||466
1725539150000|2024-09-05 12:25:50|4513|4512.5|4513.5|4512.5|4513.5|4513|4513|4512|0
1725539160000|2024-09-05 12:26:00||4513||4512.5||4513||4512.5|0
1725539170000|2024-09-05 12:26:10|4514|4513|4514.5|4513|4514.5|4513.5|4514|4512.5|0
1725539180000|2024-09-05 12:26:20|4514|4513.5|4514|4513|4514|4513.5|4514|4513|0
1725539190000|2024-09-05 12:26:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1725539200000|2024-09-05 12:26:40||4514||4513.5||4514||4513.5|250
1725539210000|2024-09-05 12:26:50|||||||||185
1725539220000|2024-09-05 12:27:00|4513.5|4514|4511|4509.5|4513.5|4514|4511|4509.5|3338
1725539230000|2024-09-05 12:27:10|4511.5|4510|4512|4510.5|4512|4510.5|4511.5|4510|530
1725539250000|2024-09-05 12:27:30|4513|4511|4513|4512|4513|4512|4513|4510.5|580
1725539260000|2024-09-05 12:27:40|||||||||550
1725539290000|2024-09-05 12:28:10|||||||||198
1725539310000|2024-09-05 12:28:30|4513.5|4511|4512.5|4511|4513.5|4511|4512.5|4511|579
1725539320000|2024-09-05 12:28:40|4512|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|0
1725539330000|2024-09-05 12:28:50|4512||4512||4512.5||4512||0
1725539340000|2024-09-05 12:29:00|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|0
1725539360000|2024-09-05 12:29:20||4511.5||4511||4511.5||4511|32
1725539370000|2024-09-05 12:29:30|4512|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|445
1725539380000|2024-09-05 12:29:40||4511||4510.5||4511||4510.5|0
1725539390000|2024-09-05 12:29:50|4512.5|4511|4512|4510.5|4512.5|4511|4512|4510.5|0
1725539400000|2024-09-05 12:30:00|4513|4511|4516.5|4513.5|4517|4515.5|4512.5|4510.5|1659
1725539410000|2024-09-05 12:30:10|4517|4516|4520|4518.5|4520.5|4519|4516|4515|1032
1725539420000|2024-09-05 12:30:20|4517.5|4518|4520.5|4519|4520.5|4519|4516.5|4515|1906
1725539430000|2024-09-05 12:30:30|4520|4519.5|4522|4520.5|4522|4520.5|4519|4517.5|2974
1725539440000|2024-09-05 12:30:40|4524|4522.5|4524.5|4523|4526|4524.5|4524|4522.5|1701
1725539450000|2024-09-05 12:30:50|4525|4523.5|4527|4525.5|4527.5|4526|4525|4523.5|573
1725539460000|2024-09-05 12:31:00|4526.5|4525|4523.5|4522|4526.5|4525|4523.5|4522|1305
1725539470000|2024-09-05 12:31:10|4523|4520.5|4521.5|4520|4523|4520.5|4521|4519|0
1725539480000|2024-09-05 12:31:20|4522|4519.5|4521|4519.5|4523|4521.5|4521|4519|240
1725539490000|2024-09-05 12:31:30|4520.5|4519|4520|4518.5|4520.5|4519.5|4520|4518.5|0
1725539500000|2024-09-05 12:31:40|4519.5|4518|4519.5|4518|4519.5|4518.5|4519.5|4518|0
1725539510000|2024-09-05 12:31:50|4519|4517.5|4519|4518|4519|4518|4518|4517|0
1725539520000|2024-09-05 12:32:00|4520|4518.5|4521.5|4520.5|4521.5|4520.5|4520|4518.5|88
1725539530000|2024-09-05 12:32:10|4522.5|4521|4523|4522|4523|4522|4522|4520.5|1397
1725539540000|2024-09-05 12:32:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4521.5|4520|228
1725539550000|2024-09-05 12:32:30|4523|4522|4523|4521.5|4523|4522|4523|4521.5|0
1725539560000|2024-09-05 12:32:40||4522||4522||4522||4522|0
1725539570000|2024-09-05 12:32:50||4522.5||4522||4522.5||4522|0
1725539580000|2024-09-05 12:33:00|4522.5|4521.5|4522.5|4521.5|4523|4522.5|4522.5|4521.5|0
1725539590000|2024-09-05 12:33:10|4523|4522|4522.5|4522|4523|4522|4522.5|4522|0
1725539600000|2024-09-05 12:33:20|4522|4521|4521.5|4520|4522|4521|4521.5|4519.5|0
1725539610000|2024-09-05 12:33:30|4521|4520.5|4520|4518.5|4521|4520.5|4520|4518.5|0
1725539620000|2024-09-05 12:33:40||4519||4519||4519.5||4518.5|0
1725539630000|2024-09-05 12:33:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|294
1725539640000|2024-09-05 12:34:00|4519|4517.5|4519|4517.5|4519|4518|4519|4517.5|0
1725539650000|2024-09-05 12:34:10|4519.5|4518|4521|4519.5|4521|4519.5|4519.5|4517.5|0
1725539660000|2024-09-05 12:34:20||4520||4519.5||4520||4519.5|0
1725539670000|2024-09-05 12:34:30||4520||4520.5||4520.5||4520|0
1725539680000|2024-09-05 12:34:40|4520.5|4520|4521|4519.5|4521|4520|4520.5|4519.5|0
1725539690000|2024-09-05 12:34:50|4520.5|4520|4520|4519|4520.5|4520.5|4520|4519|334
1725539700000|2024-09-05 12:35:00|4519.5||4520||4520||4519.5||26
1725539710000|2024-09-05 12:35:10|4519.5|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|1
1725539720000|2024-09-05 12:35:20|4520|4519|4521|4519.5|4521|4520|4519.5|4519|0
1725539730000|2024-09-05 12:35:30|4520.5|4519|4520.5|4519|4521|4519.5|4520|4519|0
1725539740000|2024-09-05 12:35:40|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|224
1725539750000|2024-09-05 12:35:50|4520|4520|4520|4519|4520.5|4520|4520|4518.5|1020
1725539760000|2024-09-05 12:36:00|4520.5||4519.5||4520.5||4519.5||117
1725539770000|2024-09-05 12:36:10|4518.5|4517.5|4517.5|4516|4518.5|4517.5|4517|4516|211
1725539780000|2024-09-05 12:36:20|4518.5|4516.5|4518.5|4517.5|4518.5|4517.5|4518.5|4516.5|128
1725539790000|2024-09-05 12:36:30|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|2048
1725539800000|2024-09-05 12:36:40|4520.5|4519|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|241
1725539810000|2024-09-05 12:36:50|4519|4518|4518.5|4517.5|4519.5|4518|4518|4516.5|0
1725539820000|2024-09-05 12:37:00|4518|4517|4518.5|4517.5|4519|4517.5|4518|4517|0
1725539830000|2024-09-05 12:37:10|4519|4518|4518|4517.5|4519|4518|4518|4517.5|0
1725539840000|2024-09-05 12:37:20|4517.5|4517|4517|4516|4517.5|4517|4517|4516|117
1725539850000|2024-09-05 12:37:30|4516.5||4517||4517||4516.5||0
1725539860000|2024-09-05 12:37:40|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|320
1725539870000|2024-09-05 12:37:50|4517|4516|4517|4516|4517|4516|4517|4515.5|133
1725539880000|2024-09-05 12:38:00|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516|156
1725539890000|2024-09-05 12:38:10|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4515.5|287
1725539900000|2024-09-05 12:38:20|4517.5|4516.5|4518.5|4517|4519|4518|4517.5|4516.5|314
1725539910000|2024-09-05 12:38:30|4518|4517.5|4517|4516|4518.5|4517.5|4517|4516|0
1725539920000|2024-09-05 12:38:40|4516|4515|4516|4515|4516|4515|4516|4515|0
1725539940000|2024-09-05 12:39:00|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|119
1725539950000|2024-09-05 12:39:10|4515.5|4513|4514.5|4513|4515.5|4513|4514|4513|0
1725539960000|2024-09-05 12:39:20||4513.5||4513.5||4513.5||4513.5|0
1725539970000|2024-09-05 12:39:30|4515|4514|4515|4514|4515|4514|4515|4514|238
1725539980000|2024-09-05 12:39:40|4514.5|4514.5|4515|4514|4515|4514.5|4514.5|4514|0
1725540000000|2024-09-05 12:40:00|4514.5|4513|4514.5|4513|4514.5|4513|4514|4513|0
1725540010000|2024-09-05 12:40:10|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1725540020000|2024-09-05 12:40:20|4514||4514.5||4514.5||4514||0
1725540030000|2024-09-05 12:40:30|4514|4512|4513.5|4512.5|4514|4512.5|4513|4512|267
1725540040000|2024-09-05 12:40:40|4513|4512|4513.5|4513|4513.5|4513|4512.5|4511.5|117
1725540050000|2024-09-05 12:40:50||4512.5||4512.5||4513||4512.5|0
1725540060000|2024-09-05 12:41:00|4513|4512|4513|4512|4513|4512|4512.5|4512|631
1725540070000|2024-09-05 12:41:10|4512.5|4513|4514|4512.5|4514.5|4513.5|4512.5|4512.5|699
1725540080000|2024-09-05 12:41:20|4514.5|4513|4515|4514|4515|4514.5|4514.5|4513|0
1725540090000|2024-09-05 12:41:30|4516|4514.5|4516|4515|4516|4515|4515.5|4514|0
1725540100000|2024-09-05 12:41:40|4517.5|4515.5|4518|4517|4518|4517|4517.5|4515.5|1385
1725540110000|2024-09-05 12:41:50|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4516|4
1725540120000|2024-09-05 12:42:00|4517.5|4516|4518|4517|4519|4517.5|4517.5|4516|0
1725540130000|2024-09-05 12:42:10|4517.5|4516|4517|4515.5|4518|4516.5|4516.5|4515.5|184
1725540140000|2024-09-05 12:42:20|4517.5|4516|4517|4515.5|4517.5|4516|4517|4515.5|0
1725540150000|2024-09-05 12:42:30|4517.5|4516|4517.5|4515.5|4517.5|4516|4516.5|4515.5|0
1725540160000|2024-09-05 12:42:40|4517|4516|4517.5|4516.5|4518|4517|4516.5|4515.5|0
1725540170000|2024-09-05 12:42:50|4518|4516|4517|4516|4518|4516|4517|4516|107
1725540180000|2024-09-05 12:43:00|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|0
1725540190000|2024-09-05 12:43:10|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|256
1725540200000|2024-09-05 12:43:20|4517|4516|4517|4515.5|4517|4516|4517|4515.5|667
1725540210000|2024-09-05 12:43:30|4516.5|4516|4518|4516.5|4518|4516.5|4516.5|4515.5|0
1725540220000|2024-09-05 12:43:40|4517.5||4517.5||4517.5||4517.5||0
1725540230000|2024-09-05 12:43:50|4518|4517|4517.5|4516.5|4518.5|4517|4517.5|4516.5|26
1725540240000|2024-09-05 12:44:00|4516|4517|4516|4515|4516|4517|4516|4514.5|138
1725540250000|2024-09-05 12:44:10|4515.5|4514.5|4514.5|4513.5|4515.5|4515|4514.5|4513|64
1725540260000|2024-09-05 12:44:20|4515.5|4513|4516|4515|4516|4515|4515.5|4513|660
1725540270000|2024-09-05 12:44:30|4517|4515.5|4517|4515.5|4517|4515.5|4516.5|4515|70
1725540280000|2024-09-05 12:44:40||4516||4516||4516||4516|0
1725540290000|2024-09-05 12:44:50|4516.5||4517||4517||4516.5||113
1725540300000|2024-09-05 12:45:00|4516|4515.5|4517|4516|4517|4516.5|4516|4515.5|830
1725540310000|2024-09-05 12:45:10|4518|4516.5|4518|4516.5|4518.5|4517|4517.5|4516|79
1725540320000|2024-09-05 12:45:20|4517.5|4516|4518.5|4517|4518.5|4517|4517.5|4516|0
1725540330000|2024-09-05 12:45:30|4519|4517.5|4517|4516.5|4519|4517.5|4517|4516.5|207
1725540340000|2024-09-05 12:45:40|4517.5|4516|4517|4516|4517.5|4516|4517|4516|0
1725540350000|2024-09-05 12:45:50|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|19
1725540360000|2024-09-05 12:46:00|4516.5|4515|4517.5|4516|4517.5|4516|4515.5|4515|214
1725540370000|2024-09-05 12:46:10|4518|4516.5|4519|4517.5|4519|4517.5|4517.5|4516.5|224
1725540380000|2024-09-05 12:46:20|4518.5||4518.5||4519||4518.5||0
1725540390000|2024-09-05 12:46:30|4519|4518|4518|4516.5|4519|4518|4517.5|4516|197
1725540400000|2024-09-05 12:46:40|4517.5|4516|4518|4517|4518.5|4517|4517.5|4516|0
1725540410000|2024-09-05 12:46:50|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|0
1725540430000|2024-09-05 12:47:10|4520.5|4518.5|4520.5|4519.5|4520.5|4519.5|4520.5|4518.5|391
1725540450000|2024-09-05 12:47:30|||||||||200
1725540470000|2024-09-05 12:47:50|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4519.5|0
1725540480000|2024-09-05 12:48:00|4521|4520|4519|4518|4521|4520.5|4518.5|4518|1447
1725540490000|2024-09-05 12:48:10|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|0
1725540510000|2024-09-05 12:48:30|4519.5|4518|4519.5|4518.5|4520|4518.5|4519.5|4518|858
1725540520000|2024-09-05 12:48:40|4520.5|4519|4520|4518.5|4520.5|4519|4519.5|4518.5|303
1725540530000|2024-09-05 12:48:50|4519.5|4519|4520|4518.5|4520|4519|4519.5|4518.5|0
1725540540000|2024-09-05 12:49:00|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4518.5|246
1725540550000|2024-09-05 12:49:10|4521|4520|4521|4520|4521.5|4520|4521|4520|66
1725540560000|2024-09-05 12:49:20|4520.5|4519|4519.5|4518.5|4520.5|4519|4519.5|4518.5|0
1725540570000|2024-09-05 12:49:30||4519||4518.5||4519||4518.5|0
1725540580000|2024-09-05 12:49:40||4519||4519||4519||4519|0
1725540590000|2024-09-05 12:49:50||4518.5||4518.5||4518.5||4518.5|13
1725540610000|2024-09-05 12:50:10||4519||4518.5||4519||4518.5|0
1725540620000|2024-09-05 12:50:20|4519||4519||4519||4519||0
1725540630000|2024-09-05 12:50:30|4518|4517.5|4519|4518|4519|4518|4518|4517.5|612
1725540640000|2024-09-05 12:50:40||4518.5||4518||4518.5||4518|0
1725540650000|2024-09-05 12:50:50|4518.5||4519||4519||4518.5||16
1725540660000|2024-09-05 12:51:00|4518.5|4518.5|4519|4518|4519|4518.5|4518.5|4518|0
1725540670000|2024-09-05 12:51:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|29
1725540680000|2024-09-05 12:51:20|4518|4516.5|4517|4516|4518|4516.5|4517|4515.5|148
1725540690000|2024-09-05 12:51:30|4517.5|4514.5|4516|4515|4517.5|4515|4515.5|4514.5|62
1725540700000|2024-09-05 12:51:40|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|0
1725540710000|2024-09-05 12:51:50|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1725540720000|2024-09-05 12:52:00|4515|4514|4515|4513.5|4515.5|4514.5|4515|4513.5|150
1725540730000|2024-09-05 12:52:10|4515.5|4514|4515.5|4514|4515.5|4514.5|4514.5|4513.5|0
1725540740000|2024-09-05 12:52:20|4515|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1725540750000|2024-09-05 12:52:30|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|432
1725540760000|2024-09-05 12:52:40|4515.5|4514.5|4515.5|4514.5|4516|4515|4515.5|4514.5|0
1725540770000|2024-09-05 12:52:50|4516|4515|4516|4515|4516|4515|4516|4515|0
1725540780000|2024-09-05 12:53:00|4515.5|4515.5|4516|4515|4516|4515.5|4515|4514|740
1725540790000|2024-09-05 12:53:10|4517|4515.5|4517|4516|4517|4516|4517|4515.5|280
1725540800000|2024-09-05 12:53:20||4515.5||4516||4516||4515.5|170
1725540810000|2024-09-05 12:53:30|4518|4516.5|4518|4517|4518|4517|4518|4516.5|0
1725540820000|2024-09-05 12:53:40||4517.5||4517.5||4517.5||4517.5|0
1725540830000|2024-09-05 12:53:50|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4516|133
1725540840000|2024-09-05 12:54:00|4517.5|4517|4518|4517|4518|4517|4517.5|4517|0
1725540850000|2024-09-05 12:54:10|4517.5||4518||4518||4517.5||0
1725540860000|2024-09-05 12:54:20|4517.5||4518||4518||4517.5||0
1725540870000|2024-09-05 12:54:30|4517.5||4517.5||4518||4517.5||0
1725540880000|2024-09-05 12:54:40|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|0
1725540890000|2024-09-05 12:54:50|4517.5||4517.5||4517.5||4517||0
1725540900000|2024-09-05 12:55:00|4518|4517|4518|4517|4518|4517|4517.5|4516.5|0
1725540910000|2024-09-05 12:55:10|4517.5||4518||4518||4517.5||0
1725540920000|2024-09-05 12:55:20|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1725540940000|2024-09-05 12:55:40|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|177
1725540950000|2024-09-05 12:55:50|4518.5||4518.5||4519||4518.5||0
1725540960000|2024-09-05 12:56:00|4519|4518|4519|4517.5|4519|4518|4518.5|4517.5|0
1725540970000|2024-09-05 12:56:10|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4517.5|67
1725540980000|2024-09-05 12:56:20|4520|4519|4521|4519.5|4521|4519.5|4520|4519|1177
1725540990000|2024-09-05 12:56:30||4520||4520||4520||4520|0
1725541000000|2024-09-05 12:56:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1725541010000|2024-09-05 12:56:50|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|625
1725541020000|2024-09-05 12:57:00||4520||4520||4520.5||4520|582
1725541030000|2024-09-05 12:57:10||4520.5||4520.5||4520.5||4520.5|0
1725541070000|2024-09-05 12:57:50|4521||4521.5||4521.5||4521||0
1725541110000|2024-09-05 12:58:30|4521|4520|4521|4520|4521.5|4520.5|4520.5|4520|146
1725541120000|2024-09-05 12:58:40|4520.5||4520.5||4520.5||4520.5||21
1725541130000|2024-09-05 12:58:50|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|35
1725541140000|2024-09-05 12:59:00|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|1
1725541150000|2024-09-05 12:59:10|4517|4516.5|4517|4516|4517|4516.5|4517|4516|0
1725541170000|2024-09-05 12:59:30|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516.5|4515.5|0
1725541180000|2024-09-05 12:59:40|4516|4514.5|4516|4515.5|4516|4515.5|4515.5|4514.5|54
1725541190000|2024-09-05 12:59:50|4516.5||4516||4516.5||4516||190
1725541200000|2024-09-05 13:00:00|4516.5||4516.5||4516.5||4516||0
1725541210000|2024-09-05 13:00:10|4516|4515|4516|4515|4516|4515|4515.5|4515|419
1725541220000|2024-09-05 13:00:20|4515.5||4515.5||4515.5||4515.5||0
1725541240000|2024-09-05 13:00:40||4514.5||4514.5||4515||4514.5|150
1725541250000|2024-09-05 13:00:50|4515||4515||4515||4515||287
1725541260000|2024-09-05 13:01:00|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|179
1725541270000|2024-09-05 13:01:10||4515||4514.5||4515||4514.5|0
1725541280000|2024-09-05 13:01:20|4516|4515|4516|4515|4516|4515|4516|4515|630
1725541290000|2024-09-05 13:01:30|4515.5||4516||4516||4515.5||0
1725541300000|2024-09-05 13:01:40|4515.5|4515.5|4515.5|4515|4515.5|4515.5|4515.5|4515|0
1725541310000|2024-09-05 13:01:50|4516||4516||4516||4516||425
1725541320000|2024-09-05 13:02:00|4515.5||4515.5||4515.5||4515.5||0
1725541330000|2024-09-05 13:02:10|4515|4514.5|4515|4514|4516|4514.5|4515|4514|529
1725541340000|2024-09-05 13:02:20|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|62
1725541350000|2024-09-05 13:02:30|4514.5|4513.5|4514|4513|4514.5|4513.5|4514|4513|0
1725541360000|2024-09-05 13:02:40||4513.5||4513||4513.5||4513|0
1725541370000|2024-09-05 13:02:50||4513.5||4513||4513.5||4513|0
1725541380000|2024-09-05 13:03:00||4513.5||4513.5||4513.5||4513.5|0
1725541410000|2024-09-05 13:03:30||4513||4513||4513||4513|0
1725541420000|2024-09-05 13:03:40|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|0
1725541430000|2024-09-05 13:03:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|101
1725541440000|2024-09-05 13:04:00|4512|4511|4512|4511|4512|4511|4512|4511|0
1725541450000|2024-09-05 13:04:10||4511.5||4511.5||4511.5||4511.5|0
1725541470000|2024-09-05 13:04:30|4511|4511|4511|4510|4511|4511|4511|4510|0
1725541480000|2024-09-05 13:04:40|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|0
1725541500000|2024-09-05 13:05:00|4510.5|4509.5|4509.5|4508.5|4510.5|4510|4509.5|4508.5|519
1725541510000|2024-09-05 13:05:10||4509||4508.5||4509||4508.5|0
1725541520000|2024-09-05 13:05:20|4509||4509||4509||4509||0
1725541530000|2024-09-05 13:05:30|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|130
1725541540000|2024-09-05 13:05:40|4508|4507|4508|4507|4508|4507|4508|4507|113
1725541550000|2024-09-05 13:05:50||4507.5||4507||4507.5||4507|0
1725541560000|2024-09-05 13:06:00|4508.5||4508||4508.5||4507.5||0
1725541570000|2024-09-05 13:06:10|4507.5|4506.5|4507|4506.5|4508|4506.5|4507|4506.5|0
1725541580000|2024-09-05 13:06:20|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|84
1725541590000|2024-09-05 13:06:30|4506|4504.5|4506|4505|4506|4505|4505.5|4504.5|0
1725541600000|2024-09-05 13:06:40|4506.5|4505.5|4507.5|4506.5|4507.5|4506.5|4506.5|4505.5|1052
1725541610000|2024-09-05 13:06:50|4508|4507|4508|4507.5|4508|4507.5|4507.5|4507|0
1725541620000|2024-09-05 13:07:00|4509|4508|4509|4508|4509|4508|4509|4508|313
1725541630000|2024-09-05 13:07:10||4507.5||4508||4508||4507.5|0
1725541640000|2024-09-05 13:07:20||4508.5||4508.5||4508.5||4508.5|0
1725541660000|2024-09-05 13:07:40|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|341
1725541680000|2024-09-05 13:08:00|4509.5|4509|4510|4509|4510.5|4509|4509.5|4508.5|16
1725541690000|2024-09-05 13:08:10|4509.5|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|0
1725541700000|2024-09-05 13:08:20|4510|4509|4509.5|4509|4510|4509|4509.5|4509|0
1725541720000|2024-09-05 13:08:40|4509|4508.5|4509|4508|4509|4508.5|4509|4508|8
1725541730000|2024-09-05 13:08:50|4508.5|4507.5|4508|4507|4508.5|4507.5|4507.5|4507|122
1725541740000|2024-09-05 13:09:00|4509|4507.5|4508.5|4507.5|4509|4508|4508.5|4507|385
1725541750000|2024-09-05 13:09:10|4509|4508|4509|4508|4509|4508|4508.5|4508|0
1725541770000|2024-09-05 13:09:30|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|52
1725541780000|2024-09-05 13:09:40|4508.5||4508.5||4508.5||4508.5||0
1725541800000|2024-09-05 13:10:00|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|83
1725541810000|2024-09-05 13:10:10|4509|4508|4508.5|4508|4509|4508|4508.5|4508|0
1725541820000|2024-09-05 13:10:20|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|0
1725541840000|2024-09-05 13:10:40|4507|4506.5|4507.5|4507|4507.5|4507|4507|4506.5|121
1725541850000|2024-09-05 13:10:50|||||||||332
1725541870000|2024-09-05 13:11:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|75
1725541880000|2024-09-05 13:11:20||4508||4508||4508||4508|0
1725541890000|2024-09-05 13:11:30|4509||4509||4509||4509||0
1725541900000|2024-09-05 13:11:40|4508.5||4509||4509||4508.5||0
1725541920000|2024-09-05 13:12:00|4510|4508.5|4510|4509|4510|4509|4510|4508.5|261
1725541930000|2024-09-05 13:12:10||4509.5||4509.5||4509.5||4509.5|0
1725541950000|2024-09-05 13:12:30|4510.5|4510|4511|4510|4511|4510|4510|4509|567
1725541960000|2024-09-05 13:12:40|4510.5|4509.5|4511|4510|4511|4510|4510|4509.5|266
1725541970000|2024-09-05 13:12:50|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|0
1725541980000|2024-09-05 13:13:00|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|0
1725542010000|2024-09-05 13:13:30|4511|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|373
1725542020000|2024-09-05 13:13:40|4511|4510.5|4511.5|4510.5|4512|4510.5|4511|4510.5|0
1725542030000|2024-09-05 13:13:50|4512||4512||4512||4511.5||208
1725542040000|2024-09-05 13:14:00|4511.5|4509.5|4510|4509.5|4511.5|4509.5|4510|4509.5|72
1725542050000|2024-09-05 13:14:10|||||||||136
1725542070000|2024-09-05 13:14:30||4509||4509||4509||4509|160
1725542080000|2024-09-05 13:14:40|4509.5|4507.5|4508.5|4507.5|4509.5|4507.5|4508.5|4507.5|0
1725542120000|2024-09-05 13:15:20|||||||||322
1725542130000|2024-09-05 13:15:30||4508||4507.5||4508||4507.5|94
1725542140000|2024-09-05 13:15:40|4509|4508|4509.5|4508|4509.5|4508|4509|4508|98
1725542150000|2024-09-05 13:15:50|4509|4508.5|4509.5|4508.5|4510|4508.5|4509|4508.5|0
1725542180000|2024-09-05 13:16:20|4509|4508|4509|4508|4509.5|4508|4509|4508|0
1725542210000|2024-09-05 13:16:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|208
1725542230000|2024-09-05 13:17:10||4508||4507.5||4508||4507.5|0
1725542240000|2024-09-05 13:17:20|4509|4508|4509|4508.5|4509|4508.5|4509|4508|0
1725542250000|2024-09-05 13:17:30|4510|4509|4510|4509|4510|4509|4510|4509|95
1725542270000|2024-09-05 13:17:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|0
1725542280000|2024-09-05 13:18:00||4509.5||4509||4509.5||4509|0
1725542310000|2024-09-05 13:18:30||4509.5||4509.5||4509.5||4509.5|0
1725542320000|2024-09-05 13:18:40||4509||4509||4509||4509|0
1725542330000|2024-09-05 13:18:50|4509.5||4510||4510||4509.5||0
1725542340000|2024-09-05 13:19:00|4509.5||4509.5||4510||4509.5||0
1725542350000|2024-09-05 13:19:10|4510||4510||4510||4509.5||1
1725542360000|2024-09-05 13:19:20|4509.5||4510||4510||4509.5||0
1725542370000|2024-09-05 13:19:30|4509.5||4509.5||4509.5||4509.5||0
1725542380000|2024-09-05 13:19:40||4508.5||4508.5||4508.5||4508.5|600
1725542390000|2024-09-05 13:19:50|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|0
1725542400000|2024-09-05 13:20:00||4509||4508.5||4509||4508.5|0
1725542410000|2024-09-05 13:20:10||4509||4508.5||4509||4508.5|0
1725542420000|2024-09-05 13:20:20||4509||4509||4509||4508.5|0
1725542430000|2024-09-05 13:20:30||4508.5||4508.5||4508.5||4508.5|0
1725542440000|2024-09-05 13:20:40||4509||4508.5||4509||4508.5|0
1725542450000|2024-09-05 13:20:50||4509||4508.5||4509||4508.5|0
1725542460000|2024-09-05 13:21:00|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|169
1725542470000|2024-09-05 13:21:10|4507.5|4507|4507.5|4506.5|4507.5|4507|4507|4506.5|29
1725542520000|2024-09-05 13:22:00|4507||4507||4507||4507||0
1725542530000|2024-09-05 13:22:10|||||||||255
1725542540000|2024-09-05 13:22:20|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507.5|4506|4
1725542550000|2024-09-05 13:22:30||4507||4507||4507||4507|0
1725542560000|2024-09-05 13:22:40|4508.5|4506.5|4508.5|4508|4508.5|4508|4508.5|4506.5|93
1725542570000|2024-09-05 13:22:50|||||||||2
1725542580000|2024-09-05 13:23:00|4508|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|0
1725542590000|2024-09-05 13:23:10|4508.5|4507|4507.5|4506.5|4508.5|4507|4507.5|4506.5|130
1725542600000|2024-09-05 13:23:20|4508|4507|4507|4506.5|4508|4507|4507|4506.5|0
1725542610000|2024-09-05 13:23:30|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|2264
1725542620000|2024-09-05 13:23:40|4508|4507.5|4509.5|4508.5|4509.5|4508.5|4508|4507.5|547
1725542640000|2024-09-05 13:24:00|4509|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1725542650000|2024-09-05 13:24:10|4510|4509|4509|4508|4510|4509.5|4509|4508|1
1725542660000|2024-09-05 13:24:20||4508.5||4508.5||4508.5||4508.5|0
1725542670000|2024-09-05 13:24:30|4509.5||4509||4509.5||4509||0
1725542710000|2024-09-05 13:25:10|4508.5|4508|4507.5|4507|4508.5|4508|4507.5|4507|212
1725542720000|2024-09-05 13:25:20||4506.5||4506.5||4506.5||4506.5|0
1725542750000|2024-09-05 13:25:50||4507||4506.5||4507||4506.5|0
1725542760000|2024-09-05 13:26:00|4507||4507||4507.5||4507||0
1725542800000|2024-09-05 13:26:40||4506||4506||4506||4506|0
1725542820000|2024-09-05 13:27:00||4506.5||4506.5||4506.5||4506.5|165
1725542830000|2024-09-05 13:27:10||4506||4506.5||4506.5||4506|0
1725542840000|2024-09-05 13:27:20||4506||4506||4506.5||4506|257
1725542850000|2024-09-05 13:27:30|4506.5|4505|4506|4505|4506.5|4505|4506|4505|195
1725542860000|2024-09-05 13:27:40||4505.5||4505||4505.5||4505|0
1725542890000|2024-09-05 13:28:10|4507|4505.5|4507|4506|4507|4506|4507|4505.5|260
1725542920000|2024-09-05 13:28:40||4506.5||4506.5||4506.5||4506.5|825
1725542930000|2024-09-05 13:28:50|||||||||1
1725542950000|2024-09-05 13:29:10|4507.5||4507.5||4507.5||4507.5||5
1725542960000|2024-09-05 13:29:20|4507|4505.5|4507|4506|4507|4506|4506.5|4505.5|195
1725542970000|2024-09-05 13:29:30|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|0
1725542980000|2024-09-05 13:29:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|68
1725543000000|2024-09-05 13:30:00|4508|4507|4509.5|4508.5|4509.5|4508.5|4507.5|4507|989
1725543010000|2024-09-05 13:30:10|4510|4509|4510|4509.5|4510|4509.5|4509.5|4509|88
1725543020000|2024-09-05 13:30:20|4509.5|4509|4510|4509|4510|4509.5|4509.5|4509|0
1725543030000|2024-09-05 13:30:30|4509.5|4508|4508.5|4508|4510|4508|4508.5|4508|130
1725543050000|2024-09-05 13:30:50|4509|4508.5|4510|4509.5|4510|4509.5|4509|4508|532
1725543060000|2024-09-05 13:31:00|4511|4510|4511.5|4511|4511.5|4511|4511|4510|563
1725543070000|2024-09-05 13:31:10||4510.5||4511||4511||4510.5|0
1725543080000|2024-09-05 13:31:20||4510.5||4510.5||4510.5||4510.5|0
1725543090000|2024-09-05 13:31:30|4511|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|0
1725543100000|2024-09-05 13:31:40|4510.5|4510|4511|4510|4511|4510|4510.5|4510|100
1725543110000|2024-09-05 13:31:50|4510.5|4509.5|4509.5|4508.5|4510.5|4509.5|4509.5|4508|422
1725543120000|2024-09-05 13:32:00|4509|4508|4509|4508|4509.5|4508.5|4509|4508|0
1725543130000|2024-09-05 13:32:10|4509.5|4508.5|4508.5|4508|4509.5|4508.5|4508.5|4508|0
1725543140000|2024-09-05 13:32:20|4508|4507|4507.5|4506.5|4508|4507|4507|4506.5|104
1725543150000|2024-09-05 13:32:30|4507|4505|4505|4504|4507|4505|4505|4504|0
1725543160000|2024-09-05 13:32:40|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|123
1725543170000|2024-09-05 13:32:50|4504.5|4503.5|4504.5|4504|4504.5|4504|4504|4503.5|0
1725543180000|2024-09-05 13:33:00|4504|4503.5|4503|4502|4504|4503.5|4503|4502|211
1725543190000|2024-09-05 13:33:10|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|0
1725543200000|2024-09-05 13:33:20|4502|4501|4501.5|4500.5|4502.5|4501|4501.5|4500.5|60
1725543210000|2024-09-05 13:33:30|4501|4500|4501|4500|4501|4500|4501|4500|0
1725543220000|2024-09-05 13:33:40|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|439
1725543230000|2024-09-05 13:33:50|4501.5|4501|4499.5|4498.5|4501.5|4501|4499.5|4498.5|198
1725543240000|2024-09-05 13:34:00|4499|4498|4497.5|4496.5|4499|4498|4497.5|4496.5|101
1725543250000|2024-09-05 13:34:10|4497|4496|4495|4494|4497.5|4496|4494.5|4493.5|396
1725543260000|2024-09-05 13:34:20|4494.5|4493.5|4493.5|4492|4494.5|4493.5|4493.5|4492|318
1725543270000|2024-09-05 13:34:30|4494|4493|4496|4495|4496|4495|4494|4493|173
1725543280000|2024-09-05 13:34:40|4495.5|4494.5|4495.5|4494|4495.5|4494.5|4495|4494|508
1725543290000|2024-09-05 13:34:50|4496|4494.5|4494.5|4493.5|4496|4494.5|4494.5|4493.5|0
1725543300000|2024-09-05 13:35:00|4494|4492|4495|4494|4495|4494|4491.5|4490.5|421
1725543310000|2024-09-05 13:35:10|4495.5|4494.5|4495|4493.5|4496|4495|4495|4493.5|0
1725543320000|2024-09-05 13:35:20|4495.5|4494|4496|4495|4496|4495|4494.5|4493.5|0
1725543330000|2024-09-05 13:35:30|4495.5|4495.5|4496.5|4495|4496.5|4495.5|4495.5|4494.5|977
1725543340000|2024-09-05 13:35:40|4497|4495.5|4497|4495.5|4497|4496|4496.5|4495|0
1725543350000|2024-09-05 13:35:50|4496.5|4495|4495|4493.5|4497|4495.5|4495|4493.5|101
1725543360000|2024-09-05 13:36:00|4496|4494|4496.5|4495|4497|4495.5|4496|4494|433
1725543370000|2024-09-05 13:36:10|4497|4495.5|4495.5|4494|4497|4495.5|4495|4494|0
1725543380000|2024-09-05 13:36:20|4495|4494.5|4495|4493.5|4495|4494.5|4495|4493.5|0
1725543390000|2024-09-05 13:36:30|4494.5|4493|4494|4493|4494.5|4493.5|4494|4492.5|0
1725543400000|2024-09-05 13:36:40|4494.5|4493.5|4493.5|4492|4494.5|4493.5|4493.5|4492|66
1725543410000|2024-09-05 13:36:50|4494|4492.5|4491|4489.5|4494|4492.5|4491|4489.5|250
1725543420000|2024-09-05 13:37:00|4490.5|4489|4491|4489.5|4491.5|4490|4490|4489|0
1725543430000|2024-09-05 13:37:10|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1725543450000|2024-09-05 13:37:30|4492|4491|4492|4491|4492|4491|4492|4490.5|73
1725543460000|2024-09-05 13:37:40|4493|4491.5|4493|4491.5|4493|4491.5|4492|4490.5|149
1725543470000|2024-09-05 13:37:50|4493.5|4492|4494.5|4493.5|4494.5|4493.5|4493.5|4492|0
1725543480000|2024-09-05 13:38:00|4495|4493|4495|4494|4495|4494|4494.5|4493|0
1725543490000|2024-09-05 13:38:10||4493.5||4494||4494.5||4493.5|0
1725543500000|2024-09-05 13:38:20|4494|4493|4494.5|4493|4494.5|4493|4494|4493|263
1725543510000|2024-09-05 13:38:30|4494|4493.5|4494.5|4493|4495|4493.5|4494|4493|0
1725543520000|2024-09-05 13:38:40|4494|4492.5|4493.5|4492.5|4494|4492.5|4493|4492.5|0
1725543530000|2024-09-05 13:38:50|4493|4492|4492.5|4491|4493|4492|4492|4491|0
1725543540000|2024-09-05 13:39:00|4494|4491.5|4494|4492.5|4494|4492.5|4494|4491.5|0
1725543550000|2024-09-05 13:39:10|4493.5|4493|4495.5|4494|4495.5|4494|4493.5|4492.5|353
1725543560000|2024-09-05 13:39:20|4495|4494.5|4496|4494.5|4496|4494.5|4495|4494.5|0
1725543570000|2024-09-05 13:39:30|4495.5||4495.5||4496||4495.5||0
1725543580000|2024-09-05 13:39:40|4496|4495|4496|4494.5|4496|4495|4495.5|4494.5|0
1725543590000|2024-09-05 13:39:50|4495.5|4494|4493.5|4492.5|4496|4494|4493.5|4492.5|130
1725543600000|2024-09-05 13:40:00|4494|4492|4493.5|4492|4494|4492|4493|4492|0
1725543610000|2024-09-05 13:40:10|4493||4493.5||4493.5||4493||0
1725543620000|2024-09-05 13:40:20|4493|4493|4494|4493|4494.5|4493|4493|4493|0
1725543630000|2024-09-05 13:40:30|4494.5|4493.5|4495.5|4494|4495.5|4494|4494|4493|0
1725543640000|2024-09-05 13:40:40|4495|4494.5|4498|4496.5|4498|4496.5|4495|4494.5|376
1725543650000|2024-09-05 13:40:50||4497||4496.5||4497||4496.5|0
1725543660000|2024-09-05 13:41:00|4497.5|4497|4499|4497.5|4499|4497.5|4497.5|4497|0
1725543670000|2024-09-05 13:41:10|4498.5|4497|4498|4496.5|4499|4497|4498|4496.5|0
1725543680000|2024-09-05 13:41:20|4498.5|4497|4498|4496.5|4498.5|4497.5|4497.5|4496.5|0
1725543690000|2024-09-05 13:41:30|4497.5||4497.5||4498||4497.5||0
1725543700000|2024-09-05 13:41:40|4497|4495.5|4497|4496|4497.5|4496|4496.5|4495.5|71
1725543710000|2024-09-05 13:41:50|4497.5|4496.5|4498.5|4497|4498.5|4497.5|4497|4496.5|0
1725543720000|2024-09-05 13:42:00|4498|4497.5|4498.5|4498|4499|4498|4497.5|4497|1354
1725543730000|2024-09-05 13:42:10|4498|4497.5|4497.5|4497|4498|4497.5|4497.5|4496.5|0
1725543740000|2024-09-05 13:42:20||4496.5||4497||4497||4496.5|0
1725543750000|2024-09-05 13:42:30|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|258
1725543760000|2024-09-05 13:42:40|4497|4496|4497|4496|4497|4496.5|4496.5|4496|0
1725543780000|2024-09-05 13:43:00|||||||||50
1725543790000|2024-09-05 13:43:10|||||||||100
1725543800000|2024-09-05 13:43:20|4498|4497|4498|4497|4498|4497|4498|4497|177
1725543810000|2024-09-05 13:43:30|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|264
1725543820000|2024-09-05 13:43:40|4498||4497.5||4498||4497.5||0
1725543860000|2024-09-05 13:44:20|4498|4497|4498|4496.5|4498|4497|4497.5|4496.5|246
1725543870000|2024-09-05 13:44:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4496.5|384
1725543880000|2024-09-05 13:44:40||4496.5||4496.5||4496.5||4496.5|0
1725543900000|2024-09-05 13:45:00|4498|4497|4498|4496.5|4498|4497|4498|4496.5|125
1725543910000|2024-09-05 13:45:10|4498.5|4497|4498|4496.5|4498.5|4497.5|4498|4496.5|376
1725543920000|2024-09-05 13:45:20|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498.5|4497|138
1725543930000|2024-09-05 13:45:30|4498|4497|4498.5|4498|4498.5|4498|4498|4497|0
1725543940000|2024-09-05 13:45:40|4498|4497.5|4498|4497|4498|4497.5|4497.5|4497|0
1725543950000|2024-09-05 13:45:50|4497.5|4496.5|4496.5|4495.5|4498.5|4497.5|4496.5|4495.5|877
1725543960000|2024-09-05 13:46:00|4496|4495|4496|4494.5|4497|4496|4495.5|4494.5|324
1725543970000|2024-09-05 13:46:10|4495.5|4495|4495.5|4494|4496.5|4495|4495|4494|1042
1725543980000|2024-09-05 13:46:20|4496|4494.5|4494.5|4493.5|4496|4494.5|4494.5|4493.5|1773
1725543990000|2024-09-05 13:46:30|4493.5|4492|4494|4492.5|4494|4493|4493.5|4492|30
1725544000000|2024-09-05 13:46:40|4493.5|4492|4493|4492|4494|4492.5|4493|4492|250
1725544010000|2024-09-05 13:46:50|4493.5|4492.5|4493.5|4492|4494|4493|4493|4492|397
1725544020000|2024-09-05 13:47:00|4492.5|4492.5|4492.5|4491|4493.5|4492.5|4492.5|4491|371
1725544030000|2024-09-05 13:47:10|4492|4491.5|4493|4492|4493|4492|4492|4491|0
1725544040000|2024-09-05 13:47:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1725544050000|2024-09-05 13:47:30|4492.5|4491.5|4492|4490.5|4492.5|4492|4492|4490.5|497
1725544060000|2024-09-05 13:47:40|4493|4491|4493|4492|4493|4492|4492.5|4490.5|347
1725544070000|2024-09-05 13:47:50|4492.5|4491.5|4492.5|4491|4493|4492|4492.5|4491|0
1725544080000|2024-09-05 13:48:00|4492|4491.5|4492|4491|4492.5|4492|4492|4490.5|900
1725544090000|2024-09-05 13:48:10|4493|4491.5|4493|4492|4493|4492|4493|4491|0
1725544100000|2024-09-05 13:48:20|4492.5|4491.5|4493|4491.5|4493|4492|4492.5|4491|0
1725544110000|2024-09-05 13:48:30||4492||4492||4492||4492|0
1725544120000|2024-09-05 13:48:40|4492.5|4492.5|4492.5|4492|4492.5|4492.5|4492|4491|343
1725544130000|2024-09-05 13:48:50|4493|4492.5|4494|4493|4494|4493|4493|4492|379
1725544140000|2024-09-05 13:49:00|4493|4493.5|4492.5|4491|4493|4493.5|4492.5|4491|0
1725544150000|2024-09-05 13:49:10|4493|4491.5|4492.5|4491.5|4493|4492|4492|4491|56
1725544160000|2024-09-05 13:49:20|4492|4492|4491.5|4491|4492|4492|4491.5|4490.5|0
1725544170000|2024-09-05 13:49:30|4492.5|4490.5|4493|4492|4493|4492.5|4492.5|4490.5|5
1725544180000|2024-09-05 13:49:40||4492.5||4491.5||4492.5||4491.5|0
1725544190000|2024-09-05 13:49:50|4492.5|4492|4493|4492|4493|4492|4492.5|4491.5|288
1725544200000|2024-09-05 13:50:00|4494.5|4492.5|4493.5|4492.5|4494.5|4493.5|4493.5|4491.5|998
1725544210000|2024-09-05 13:50:10|4493|4492|4493|4492|4493.5|4492.5|4493|4492|0
1725544220000|2024-09-05 13:50:20|4492.5|4491|4492.5|4492|4492.5|4492|4492|4491|250
1725544230000|2024-09-05 13:50:30|4489.5|4491.5|4489|4488|4489.5|4491.5|4488|4487|422
1725544240000|2024-09-05 13:50:40|4489.5|4487.5|4489.5|4488.5|4489.5|4488.5|4489.5|4487.5|330
1725544250000|2024-09-05 13:50:50||4489||4489||4489||4489|30
1725544260000|2024-09-05 13:51:00|4489|4487.5|4487.5|4486.5|4489|4487.5|4487.5|4486.5|197
1725544270000|2024-09-05 13:51:10|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484.5|101
1725544280000|2024-09-05 13:51:20|4485|4484|4485.5|4484|4485.5|4484.5|4485|4483.5|658
1725544300000|2024-09-05 13:51:40|4485|4483.5|4485.5|4484|4485.5|4484.5|4485|4483.5|100
1725544310000|2024-09-05 13:51:50|4485|4482.5|4484|4483.5|4485|4483.5|4484|4482.5|98
1725544320000|2024-09-05 13:52:00|4485|4484|4484|4483|4485|4484|4484|4482.5|105
1725544330000|2024-09-05 13:52:10|4484.5|4482.5|4485|4484|4485|4484|4484.5|4482.5|1184
1725544340000|2024-09-05 13:52:20||4484.5||4484||4484.5||4484|8
1725544350000|2024-09-05 13:52:30|4484.5|4484.5|4483.5|4482.5|4484.5|4484.5|4483.5|4482.5|0
1725544370000|2024-09-05 13:52:50|4483|4482|4482|4481|4483|4482|4482|4481|0
1725544380000|2024-09-05 13:53:00|4483|4480.5|4483|4482|4483.5|4482|4483|4480.5|13
1725544390000|2024-09-05 13:53:10|4482.5|4481.5|4482.5|4481|4483|4482|4482|4481|0
1725544400000|2024-09-05 13:53:20|4483.5|4481.5|4481.5|4480|4483.5|4482|4481|4480|372
1725544410000|2024-09-05 13:53:30|4481||4480.5||4481.5||4480.5||0
1725544420000|2024-09-05 13:53:40|4481|4478.5|4479|4477.5|4481|4478.5|4479|4477.5|36
1725544430000|2024-09-05 13:53:50|4478.5|4477|4478.5|4477.5|4479|4477.5|4478.5|4477|0
1725544440000|2024-09-05 13:54:00|4479|4478|4480.5|4479|4480.5|4479.5|4479|4478|518
1725544450000|2024-09-05 13:54:10|4480|4479.5|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|0
1725544460000|2024-09-05 13:54:20|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|0
1725544470000|2024-09-05 13:54:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|0
1725544480000|2024-09-05 13:54:40|4480||4480||4480.5||4480||0
1725544490000|2024-09-05 13:54:50|4480.5|4478.5|4481|4480|4481|4480|4480|4478.5|222
1725544500000|2024-09-05 13:55:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1725544510000|2024-09-05 13:55:10|4482|4481|4482|4481|4482|4481|4482|4481|0
1725544520000|2024-09-05 13:55:20|4481.5||4482||4482||4481.5||0
1725544530000|2024-09-05 13:55:30|4481.5|4480|4481|4480|4481.5|4480|4481|4480|147
1725544540000|2024-09-05 13:55:40|4480.5||4481||4481||4480.5||0
1725544550000|2024-09-05 13:55:50|4482|4480.5|4482|4481|4482|4481|4482|4480.5|345
1725544560000|2024-09-05 13:56:00|4483|4481.5|4483|4482|4483|4482|4483|4481|859
1725544570000|2024-09-05 13:56:10||4482.5||4482.5||4482.5||4482|0
1725544580000|2024-09-05 13:56:20|4484|4483|4484|4483|4484|4483|4484|4482.5|0
1725544590000|2024-09-05 13:56:30|4484.5|4483.5|4485|4483.5|4485|4484|4484.5|4483.5|433
1725544600000|2024-09-05 13:56:40|4484.5|4484|4483.5|4482.5|4484.5|4484|4483.5|4482.5|0
1725544610000|2024-09-05 13:56:50|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|415
1725544630000|2024-09-05 13:57:10|4483.5||4484||4484||4483.5||0
1725544640000|2024-09-05 13:57:20|4483.5|4482.5|4481.5|4480.5|4484|4482.5|4481|4480.5|115
1725544650000|2024-09-05 13:57:30|4482||4481.5||4482||4481.5||0
1725544680000|2024-09-05 13:58:00|4483|4481.5|4483.5|4482|4483.5|4482|4483|4481.5|193
1725544700000|2024-09-05 13:58:20|4485|4483|4485.5|4484|4485.5|4484|4485|4483|765
1725544710000|2024-09-05 13:58:30|4486|4485|4486|4485|4486|4485|4486|4485|112
1725544720000|2024-09-05 13:58:40|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|97
1725544730000|2024-09-05 13:58:50|4485.5|4484|4487|4486|4487|4486|4485.5|4484|30
1725544740000|2024-09-05 13:59:00||4485.5||4485.5||4485.5||4485.5|0
1725544750000|2024-09-05 13:59:10|4486.5|4485|4486.5|4485|4487|4485|4486.5|4485|0
1725544760000|2024-09-05 13:59:20|4487|4485.5|4485.5|4484|4487|4485.5|4485.5|4484|749
1725544770000|2024-09-05 13:59:30|4485||4485||4485||4485||0
1725544780000|2024-09-05 13:59:40|4484.5|4483.5|4485.5|4484|4485.5|4484.5|4484.5|4483.5|0
1725544790000|2024-09-05 13:59:50|4486.5|4484.5|4486.5|4485.5|4486.5|4485.5|4486.5|4484|1
1725544800000|2024-09-05 14:00:00|4488.5|4488|4490.5|4488|4492.5|4490.5|4488.5|4486|768
1725544810000|2024-09-05 14:00:10|4491|4489|4491|4490|4493|4491|4491|4488.5|29
1725544820000|2024-09-05 14:00:20|4490.5|4489.5|4492|4490.5|4492|4490.5|4489.5|4489|137
1725544830000|2024-09-05 14:00:30|4491|4489.5|4491.5|4490|4491.5|4490|4490|4489|250
1725544840000|2024-09-05 14:00:40|4491|4489.5|4493|4491.5|4493|4491.5|4491|4489.5|0
1725544850000|2024-09-05 14:00:50|4492.5|4491|4492.5|4491.5|4493|4492|4492.5|4491|0
1725544860000|2024-09-05 14:01:00|4494|4492|4495.5|4493.5|4495.5|4494|4494|4492|620
1725544870000|2024-09-05 14:01:10|4495|4492.5|4496.5|4495.5|4497|4495.5|4494|4492.5|1
1725544880000|2024-09-05 14:01:20|4497|4495|4495.5|4494.5|4497|4495|4495.5|4494.5|195
1725544890000|2024-09-05 14:01:30|4496|4495|4497|4495.5|4497|4495.5|4496|4494.5|0
1725544900000|2024-09-05 14:01:40|4497.5|4495|4497.5|4496|4497.5|4496|4496.5|4495|0
1725544910000|2024-09-05 14:01:50||4496.5||4496.5||4496.5||4496.5|0
1725544920000|2024-09-05 14:02:00|||||||||5
1725544930000|2024-09-05 14:02:10|4498|4497|4498|4496.5|4498|4497|4498|4496.5|0
1725544940000|2024-09-05 14:02:20|4497.5||4498||4498||4497.5||0
1725544950000|2024-09-05 14:02:30|4497.5|4494.5|4495|4493.5|4497.5|4495|4495|4493.5|1185
1725544960000|2024-09-05 14:02:40|4495.5|4494|4494.5|4493.5|4495.5|4494|4494.5|4493.5|32
1725544970000|2024-09-05 14:02:50|4495|4494|4495|4494|4495|4494|4494.5|4494|0
1725544980000|2024-09-05 14:03:00|4495.5|4493|4494|4493|4495.5|4493|4494|4493|104
1725544990000|2024-09-05 14:03:10|4493.5|4493.5|4494.5|4493.5|4494.5|4493.5|4493.5|4493.5|0
1725545000000|2024-09-05 14:03:20|4494|4493|4494.5|4493|4494.5|4493.5|4494|4493|0
1725545010000|2024-09-05 14:03:30|4495|4493.5|4495|4494|4495|4494|4495|4493|366
1725545020000|2024-09-05 14:03:40||4493.5||4494||4494||4493.5|0
1725545030000|2024-09-05 14:03:50||4494.5||4494||4494.5||4494|0
1725545040000|2024-09-05 14:04:00|4494.5|4493.5|4494.5|4493.5|4494.5|4494|4494.5|4493|0
1725545050000|2024-09-05 14:04:10||4494||4494||4494||4494|0
1725545060000|2024-09-05 14:04:20|4495|4493.5|4495|4493.5|4495|4494|4494.5|4493.5|0
1725545070000|2024-09-05 14:04:30|4496|4494|4496.5|4495|4496.5|4495.5|4495.5|4494|193
1725545080000|2024-09-05 14:04:40|4497|4495.5|4496.5|4495.5|4497|4495.5|4496|4495|50
1725545090000|2024-09-05 14:04:50|4497||4497||4497||4496||0
1725545100000|2024-09-05 14:05:00|4496.5|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|0
1725545110000|2024-09-05 14:05:10|4496.5|4495.5|4497|4496|4497|4496|4496.5|4495.5|145
1725545120000|2024-09-05 14:05:20|4498|4496.5|4498|4496.5|4498|4497|4497.5|4496.5|553
1725545130000|2024-09-05 14:05:30|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|2
1725545140000|2024-09-05 14:05:40|4498||4498||4498||4498||0
1725545150000|2024-09-05 14:05:50|4497|4497|4496|4495.5|4497|4497.5|4496|4495.5|0
1725545160000|2024-09-05 14:06:00|4495|4495|4495|4494|4495|4495|4495|4494|334
1725545170000|2024-09-05 14:06:10|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|142
1725545180000|2024-09-05 14:06:20|4494|4494|4494.5|4494|4494.5|4494|4494|4493.5|0
1725545190000|2024-09-05 14:06:30|4494|4493.5|4493.5|4492.5|4494|4493.5|4493.5|4492|306
1725545210000|2024-09-05 14:06:50|4494|4493|4494.5|4493.5|4494.5|4493.5|4494|4493|229
1725545220000|2024-09-05 14:07:00|4495|4494|4496|4495|4496|4495.5|4495|4494|882
1725545230000|2024-09-05 14:07:10|4495.5|4493.5|4494.5|4493.5|4496|4494|4494.5|4493.5|174
1725545240000|2024-09-05 14:07:20|4494|4492.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|0
1725545250000|2024-09-05 14:07:30|4494|4493|4495|4493.5|4495|4493.5|4493.5|4493|0
1725545260000|2024-09-05 14:07:40|4494.5|4493|4494.5|4493.5|4495|4493.5|4494.5|4493|0
1725545270000|2024-09-05 14:07:50|4494|4493|4493.5|4492|4494|4493|4493.5|4492|142
1725545280000|2024-09-05 14:08:00|4493|4491.5|4492.5|4491.5|4493.5|4491.5|4492.5|4491.5|0
1725545310000|2024-09-05 14:08:30|4494|4492|4494|4493|4494|4493.5|4494|4491.5|159
1725545330000|2024-09-05 14:08:50|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|289
1725545340000|2024-09-05 14:09:00|4495|4494|4493.5|4492.5|4495|4494|4492.5|4492|497
1725545350000|2024-09-05 14:09:10|4494|4493|4493|4491.5|4494|4493|4493|4491.5|564
1725545360000|2024-09-05 14:09:20|4492.5|4492|4493|4491.5|4493|4492|4492.5|4491.5|0
1725545370000|2024-09-05 14:09:30|4492.5|4492|4493|4492|4493|4492|4492.5|4492|0
1725545380000|2024-09-05 14:09:40|4492.5|4490|4491.5|4490|4492.5|4490|4491.5|4490|0
1725545390000|2024-09-05 14:09:50|4491||4491||4491.5||4491||0
1725545410000|2024-09-05 14:10:10|4488|4487.5|4488|4487|4488|4487.5|4487.5|4486.5|4375
1725545420000|2024-09-05 14:10:20|4487.5||4487.5||4487.5||4487.5||736
1725545430000|2024-09-05 14:10:30|4486|4486.5|4486|4485|4486|4486.5|4486|4484.5|402
1725545440000|2024-09-05 14:10:40|4485.5|4484.5|4485|4483.5|4486|4484.5|4485|4483.5|435
1725545450000|2024-09-05 14:10:50|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|0
1725545460000|2024-09-05 14:11:00|4483.5|4482|4483.5|4482|4484|4482.5|4483|4482|1869
1725545470000|2024-09-05 14:11:10|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|0
1725545480000|2024-09-05 14:11:20|4483|4482|4483.5|4482|4483.5|4482|4483|4481.5|0
1725545490000|2024-09-05 14:11:30|4483|4481|4480.5|4479.5|4483|4481|4480.5|4479.5|30
1725545500000|2024-09-05 14:11:40|4480|4478|4479|4477.5|4480.5|4479|4478.5|4477.5|31
1725545510000|2024-09-05 14:11:50|4478.5|4478|4479|4478|4479|4478|4478.5|4477.5|120
1725545520000|2024-09-05 14:12:00|4479.5|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|496
1725545530000|2024-09-05 14:12:10|4479.5|4479|4479.5|4478.5|4479.5|4479|4479|4478|0
1725545540000|2024-09-05 14:12:20||4479||4478.5||4479||4478.5|0
1725545550000|2024-09-05 14:12:30|4480|4479|4482|4481|4482|4481|4480|4479|1356
1725545560000|2024-09-05 14:12:40|4482.5|4481.5|4483|4482|4483.5|4482.5|4482.5|4481.5|544
1725545570000|2024-09-05 14:12:50|4482.5|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|8
1725545590000|2024-09-05 14:13:10|4482|4482|4482|4481.5|4482|4482|4482|4481.5|134
1725545600000|2024-09-05 14:13:20|4482.5|4480.5|4481|4479.5|4482.5|4480.5|4480|4479.5|0
1725545610000|2024-09-05 14:13:30|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|0
1725545620000|2024-09-05 14:13:40|4480|4480|4480.5|4480|4480.5|4480|4480|4480|0
1725545630000|2024-09-05 14:13:50|4481|4479.5|4482|4481|4482.5|4481.5|4481|4479.5|255
1725545640000|2024-09-05 14:14:00|4482.5|4481.5|4479.5|4478|4482.5|4481.5|4479|4477.5|1700
1725545650000|2024-09-05 14:14:10|4480|4478.5|4479.5|4478|4480.5|4479.5|4479|4478|769
1725545660000|2024-09-05 14:14:20|4479|4477.5|4479.5|4478.5|4480|4478.5|4479|4477.5|0
1725545670000|2024-09-05 14:14:30|4479|4478|4478|4477.5|4479|4478|4478|4477.5|26
1725545680000|2024-09-05 14:14:40||4477||4477.5||4477.5||4476.5|0
1725545700000|2024-09-05 14:15:00|4477.5|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|0
1725545710000|2024-09-05 14:15:10|4476|4475|4477|4476|4477.5|4476|4475.5|4474|232
1725545720000|2024-09-05 14:15:20|4476.5|4475.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|7
1725545730000|2024-09-05 14:15:30|4475|4473.5|4475.5|4474|4475.5|4474.5|4474.5|4473.5|400
1725545740000|2024-09-05 14:15:40|4475|4473.5|4475|4474|4475.5|4474|4474.5|4473.5|0
1725545750000|2024-09-05 14:15:50|4475.5||4475.5||4475.5||4475||100
1725545760000|2024-09-05 14:16:00|4475|4474.5|4479.5|4478.5|4479.5|4478.5|4475|4474.5|445
1725545770000|2024-09-05 14:16:10|4480|4479|4481.5|4480|4482|4480.5|4480|4479|200
1725545780000|2024-09-05 14:16:20|4481|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|7
1725545800000|2024-09-05 14:16:40|4480|4480|4479.5|4478.5|4480|4480|4479|4478.5|0
1725545810000|2024-09-05 14:16:50|4479||4479||4479.5||4479||266
1725545820000|2024-09-05 14:17:00|4479.5||4479.5||4479.5||4479||370
1725545830000|2024-09-05 14:17:10|4479|4477.5|4478|4476.5|4479.5|4477.5|4478|4476.5|0
1725545840000|2024-09-05 14:17:20|4477.5|4476|4477|4476|4477.5|4476.5|4477|4476|0
1725545850000|2024-09-05 14:17:30|4478|4476.5|4479|4478|4479.5|4478|4478|4476.5|62
1725545860000|2024-09-05 14:17:40|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479|4478.5|0
1725545870000|2024-09-05 14:17:50|4480||4480||4480||4479.5||0
1725545880000|2024-09-05 14:18:00||4479||4479||4479.5||4479|0
1725545890000|2024-09-05 14:18:10|4481|4480|4481|4480|4482|4480.5|4481|4480|1166
1725545900000|2024-09-05 14:18:20|4480.5|4479.5|4480.5|4480|4481|4480|4480|4479|104
1725545910000|2024-09-05 14:18:30||4479.5||4479.5||4479.5||4479.5|0
1725545930000|2024-09-05 14:18:50|4480|4479|4480.5|4479|4480.5|4479|4480|4479|0
1725545940000|2024-09-05 14:19:00|4480|4478.5|4479|4478.5|4480|4478.5|4479|4478.5|143
1725545960000|2024-09-05 14:19:20|4478.5|4478|4477.5|4476.5|4478.5|4478|4477.5|4476.5|1
1725545970000|2024-09-05 14:19:30|4478|4477|4478|4477|4479|4477.5|4478|4476.5|191
1725545990000|2024-09-05 14:19:50||4477.5||4477||4477.5||4477|0
1725546000000|2024-09-05 14:20:00||4477.5||4477||4477.5||4477|0
1725546010000|2024-09-05 14:20:10|4479|4477.5|4477|4476|4479|4478|4477|4476|35
1725546020000|2024-09-05 14:20:20|4477.5||4476.5||4477.5||4476.5||195
1725546030000|2024-09-05 14:20:30|4476|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|762
1725546040000|2024-09-05 14:20:40|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1725546050000|2024-09-05 14:20:50|4476.5|4475|4476.5|4476|4476.5|4476|4476.5|4474.5|836
1725546070000|2024-09-05 14:21:10|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|379
1725546080000|2024-09-05 14:21:20|4478|4477|4477.5|4477|4478|4477|4477.5|4477|442
1725546090000|2024-09-05 14:21:30|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1725546100000|2024-09-05 14:21:40|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|118
1725546110000|2024-09-05 14:21:50|4480.5|4479|4481|4480.5|4481|4480.5|4480.5|4479|768
1725546120000|2024-09-05 14:22:00|4482|4481|4481|4480|4482|4481|4480.5|4480|1657
1725546140000|2024-09-05 14:22:20|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|80
1725546150000|2024-09-05 14:22:30|4482|4479.5|4482|4481|4482|4481|4482|4479|163
1725546160000|2024-09-05 14:22:40|4483|4481.5|4481|4480|4483|4482|4481|4480|0
1725546170000|2024-09-05 14:22:50|4482|4480.5|4482|4481|4482.5|4481|4482|4480.5|117
1725546180000|2024-09-05 14:23:00|4481.5|4480|4481|4480|4481.5|4480|4480.5|4480|140
1725546190000|2024-09-05 14:23:10|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481|4480.5|120
1725546200000|2024-09-05 14:23:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1725546210000|2024-09-05 14:23:30|4481.5|4480.5|4480.5|4479.5|4481.5|4480.5|4480|4479.5|157
1725546220000|2024-09-05 14:23:40|4481|4480|4481|4480|4481|4480|4481|4480|143
1725546240000|2024-09-05 14:24:00||4480.5||4480||4480.5||4480|0
1725546250000|2024-09-05 14:24:10|4482|4480.5|4482.5|4481.5|4482.5|4481.5|4482|4480.5|2
1725546260000|2024-09-05 14:24:20|4483.5|4482|4483.5|4482.5|4484|4482.5|4483|4482|450
1725546270000|2024-09-05 14:24:30|4483|4482|4483|4482|4483|4482|4482.5|4482|1
1725546290000|2024-09-05 14:24:50|4483.5|4482.5|4484|4483|4484|4483.5|4483.5|4482.5|589
1725546300000|2024-09-05 14:25:00|4484.5|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|148
1725546320000|2024-09-05 14:25:20|4484|4484|4484|4483.5|4484.5|4484|4484|4483.5|0
1725546330000|2024-09-05 14:25:30|4484.5||4484.5||4484.5||4484||0
1725546340000|2024-09-05 14:25:40|4484||4484.5||4484.5||4484||0
1725546350000|2024-09-05 14:25:50|4485|4484|4485|4484.5|4485.5|4485|4485|4484|414
1725546360000|2024-09-05 14:26:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|55
1725546370000|2024-09-05 14:26:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|139
1725546380000|2024-09-05 14:26:20|4484||4483.5||4484||4483.5||0
1725546400000|2024-09-05 14:26:40|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|479
1725546410000|2024-09-05 14:26:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|144
1725546420000|2024-09-05 14:27:00|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|1
1725546430000|2024-09-05 14:27:10|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|841
1725546440000|2024-09-05 14:27:20|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1725546480000|2024-09-05 14:28:00|||||||||169
1725546490000|2024-09-05 14:28:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4481.5|183
1725546500000|2024-09-05 14:28:20|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|0
1725546510000|2024-09-05 14:28:30|4481.5|4481|4482.5|4482|4482.5|4482|4481.5|4481|1049
1725546520000|2024-09-05 14:28:40|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|30
1725546540000|2024-09-05 14:29:00|4482|4481.5|4482|4481|4482.5|4482|4482|4481|226
1725546550000|2024-09-05 14:29:10|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|86
1725546560000|2024-09-05 14:29:20|4481.5||4481.5||4481.5||4481.5||0
1725546570000|2024-09-05 14:29:30|4481|4480|4480.5|4480|4481|4480|4480.5|4480|0
1725546580000|2024-09-05 14:29:40|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|168
1725546590000|2024-09-05 14:29:50|||||||||210
1725546600000|2024-09-05 14:30:00|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|478
1725546610000|2024-09-05 14:30:10|4483|4482|4483.5|4483|4484|4483|4482.5|4482|393
1725546620000|2024-09-05 14:30:20|4484|4482.5|4485|4484|4485|4484|4484|4482.5|642
1725546630000|2024-09-05 14:30:30|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|51
1725546640000|2024-09-05 14:30:40|4485|4484.5|4484.5|4484|4485.5|4484.5|4484.5|4484|740
1725546650000|2024-09-05 14:30:50|4483.5|4483|4484|4483|4484|4483|4483.5|4483|159
1725546660000|2024-09-05 14:31:00|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|46
1725546670000|2024-09-05 14:31:10|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|180
1725546680000|2024-09-05 14:31:20|4483.5||4483||4483.5||4483||0
1725546690000|2024-09-05 14:31:30|4482.5|4482|4484.5|4484|4484.5|4484|4482.5|4482|627
1725546700000|2024-09-05 14:31:40|4485||4485||4485||4484.5||0
1725546710000|2024-09-05 14:31:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|95
1725546720000|2024-09-05 14:32:00|4484||4484.5||4484.5||4484||36
1725546730000|2024-09-05 14:32:10|4484||4484.5||4484.5||4484||0
1725546740000|2024-09-05 14:32:20|4484||4484.5||4484.5||4484||0
1725546750000|2024-09-05 14:32:30|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|0
1725546760000|2024-09-05 14:32:40||4484||4484||4484||4484|0
1725546770000|2024-09-05 14:32:50||4483.5||4484||4484||4483.5|193
1725546780000|2024-09-05 14:33:00|4485||4485||4485||4485||221
1725546790000|2024-09-05 14:33:10||4484.5||4484.5||4484.5||4484|0
1725546800000|2024-09-05 14:33:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|115
1725546810000|2024-09-05 14:33:30||4484.5||4485||4485||4484.5|0
1725546840000|2024-09-05 14:34:00|4485|4484.5|4484|4483.5|4485|4484.5|4484|4483.5|97
1725546870000|2024-09-05 14:34:30|4484.5||4484.5||4484.5||4484.5||66
1725546880000|2024-09-05 14:34:40|4484|4484|4484.5|4484|4484.5|4484|4484|4483.5|350
1725546890000|2024-09-05 14:34:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|249
1725546900000|2024-09-05 14:35:00|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|152
1725546910000|2024-09-05 14:35:10|4485.5||4485||4485.5||4485||216
1725546920000|2024-09-05 14:35:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|344
1725546940000|2024-09-05 14:35:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|565
1725546950000|2024-09-05 14:35:50|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|34
1725546970000|2024-09-05 14:36:10|4484.5|4483.5|4483|4482|4484.5|4483.5|4483|4482|44
1725546980000|2024-09-05 14:36:20|4482.5|4482.5|4483.5|4482.5|4483.5|4482.5|4482.5|4482.5|363
1725546990000|2024-09-05 14:36:30|4483||4483||4483.5||4483||0
1725547000000|2024-09-05 14:36:40|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|243
1725547010000|2024-09-05 14:36:50|4483.5||4483.5||4483.5||4483||0
1725547020000|2024-09-05 14:37:00|4483||4483||4483.5||4483||0
1725547030000|2024-09-05 14:37:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1725547050000|2024-09-05 14:37:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|316
1725547060000|2024-09-05 14:37:40|4481.5|4481.5|4481|4480.5|4482|4481.5|4481|4480.5|43
1725547070000|2024-09-05 14:37:50|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|46
1725547080000|2024-09-05 14:38:00|4481|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|374
1725547090000|2024-09-05 14:38:10|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|0
1725547100000|2024-09-05 14:38:20|4482|4481|4482|4481|4482|4481.5|4481.5|4480.5|234
1725547110000|2024-09-05 14:38:30|4481.5|4481.5|4482|4481.5|4482|4481.5|4481.5|4481|789
1725547120000|2024-09-05 14:38:40|4482.5||4482.5||4482.5||4482.5||0
1725547130000|2024-09-05 14:38:50||4482||4482||4482||4482|0
1725547140000|2024-09-05 14:39:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|94
1725547150000|2024-09-05 14:39:10|4482.5||4482.5||4482.5||4482||186
1725547160000|2024-09-05 14:39:20|4482|4480.5|4481|4480.5|4482.5|4480.5|4481|4480.5|0
1725547170000|2024-09-05 14:39:30|4481.5||4481||4481.5||4481||0
1725547190000|2024-09-05 14:39:50|4480.5|4480|4480|4479|4480.5|4480|4480|4479|23
1725547200000|2024-09-05 14:40:00|4479.5|4478.5|4478.5|4477.5|4479.5|4478.5|4477.5|4477|274
1725547210000|2024-09-05 14:40:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|1517
1725547220000|2024-09-05 14:40:20|4480|4479|4479.5|4479|4480|4479|4479.5|4479|125
1725547230000|2024-09-05 14:40:30|4480|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1725547240000|2024-09-05 14:40:40|4479.5|4479.5|4479.5|4479|4480|4479.5|4479.5|4479|243
1725547250000|2024-09-05 14:40:50|4480||4480||4480||4479.5||0
1725547260000|2024-09-05 14:41:00|4480.5|4479.5|4481.5|4480.5|4481.5|4480.5|4480.5|4479|607
1725547270000|2024-09-05 14:41:10|4481|4480|4481|4480|4481|4480.5|4480.5|4480|0
1725547280000|2024-09-05 14:41:20|4482.5|4480.5|4482.5|4481.5|4482.5|4481.5|4482|4480|968
1725547290000|2024-09-05 14:41:30|4482|4482|4482.5|4481.5|4482.5|4482|4482|4481|520
1725547300000|2024-09-05 14:41:40|4482|4481|4482|4481|4482.5|4481.5|4481.5|4481|2
1725547310000|2024-09-05 14:41:50|4481.5||4481.5||4482||4481.5||0
1725547330000|2024-09-05 14:42:10|4480.5|4480|4481|4480|4481|4480.5|4480.5|4480|410
1725547340000|2024-09-05 14:42:20|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|226
1725547350000|2024-09-05 14:42:30|||||||||457
1725547390000|2024-09-05 14:43:10||4480.5||4480.5||4480.5||4480.5|0
1725547400000|2024-09-05 14:43:20||4481||4480.5||4481||4480.5|0
1725547410000|2024-09-05 14:43:30|4482|4481|4482|4481.5|4482|4481.5|4481.5|4481|190
1725547420000|2024-09-05 14:43:40||4481||4481||4481||4481|180
1725547440000|2024-09-05 14:44:00||4481.5||4481||4481.5||4481|0
1725547450000|2024-09-05 14:44:10|4481.5||4482||4482||4481.5||0
1725547460000|2024-09-05 14:44:20|4481.5||4481.5||4481.5||4481.5||0
1725547470000|2024-09-05 14:44:30||4480.5||4480.5||4480.5||4480.5|226
1725547480000|2024-09-05 14:44:40|4481|4480|4480.5|4480|4481.5|4480|4480.5|4480|0
1725547490000|2024-09-05 14:44:50||4479.5||4479.5||4479.5||4479.5|101
1725547500000|2024-09-05 14:45:00|4480|4480|4480|4479|4480|4480|4479.5|4479|357
1725547510000|2024-09-05 14:45:10|4479.5||4479.5||4479.5||4479.5||0
1725547520000|2024-09-05 14:45:20|4479|4478.5|4479|4478|4479|4478.5|4479|4478|0
1725547530000|2024-09-05 14:45:30||4478.5||4478||4478.5||4478|251
1725547540000|2024-09-05 14:45:40||4478.5||4478||4478.5||4478|0
1725547550000|2024-09-05 14:45:50|4478|4477.5|4478|4477|4478|4477.5|4478|4477|507
1725547560000|2024-09-05 14:46:00|4477.5|4477.5|4479|4478.5|4479|4478.5|4477.5|4477.5|1335
1725547570000|2024-09-05 14:46:10|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|33
1725547580000|2024-09-05 14:46:20|4478|4477|4478|4477|4478|4477|4478|4477|4
1725547590000|2024-09-05 14:46:30|4477.5||4477.5||4477.5||4477.5||260
1725547600000|2024-09-05 14:46:40|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|1
1725547620000|2024-09-05 14:47:00|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4475.5|63
1725547640000|2024-09-05 14:47:20|4476|4475.5|4475|4474|4476|4475.5|4475|4474|31
1725547650000|2024-09-05 14:47:30|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474|511
1725547660000|2024-09-05 14:47:40|4476|4475|4476.5|4475.5|4476.5|4476|4476|4474.5|325
1725547670000|2024-09-05 14:47:50|4476|4476|4476|4475.5|4476|4476|4476|4475.5|0
1725547680000|2024-09-05 14:48:00|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|30
1725547700000|2024-09-05 14:48:20|4474.5|4474|4475|4474|4475|4474|4474.5|4474|156
1725547720000|2024-09-05 14:48:40|4474.5||4475||4475||4474.5||353
1725547730000|2024-09-05 14:48:50|4474|4474.5|4474|4473|4474|4474.5|4474|4473|448
1725547740000|2024-09-05 14:49:00|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|0
1725547760000|2024-09-05 14:49:20||4472.5||4472.5||4472.5||4472.5|0
1725547770000|2024-09-05 14:49:30|4473||4473||4473||4473||0
1725547800000|2024-09-05 14:50:00|4474|4472|4473.5|4472.5|4474|4473|4473.5|4472|357
1725547810000|2024-09-05 14:50:10|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1725547820000|2024-09-05 14:50:20|4473|4473|4472.5|4471.5|4473|4473|4472.5|4471.5|379
1725547830000|2024-09-05 14:50:30|4472|4471|4472|4471|4472|4471|4471|4470.5|205
1725547850000|2024-09-05 14:50:50||4471.5||4471||4471.5||4471|0
1725547860000|2024-09-05 14:51:00|4472.5|4471.5|4473|4472.5|4473|4472.5|4472.5|4471.5|0
1725547870000|2024-09-05 14:51:10|4474|4472|4474|4473.5|4474|4473.5|4474|4472|11
1725547900000|2024-09-05 14:51:40|4473.5|4472.5|4473.5|4473|4474|4473|4473.5|4472.5|609
1725547910000|2024-09-05 14:51:50|4474|4473.5|4475.5|4474.5|4475.5|4474.5|4474|4473|499
1725547920000|2024-09-05 14:52:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|200
1725547930000|2024-09-05 14:52:10|4475|4475|4474|4473.5|4475|4475|4474|4473.5|368
1725547940000|2024-09-05 14:52:20|4474.5||4474.5||4474.5||4474.5||0
1725547960000|2024-09-05 14:52:40|4474||4474.5||4474.5||4474||0
1725547970000|2024-09-05 14:52:50||4474||4473.5||4474||4473.5|2
1725547980000|2024-09-05 14:53:00|4475|4474|4475|4474|4475|4474.5|4475|4474|141
1725547990000|2024-09-05 14:53:10||4474.5||4474||4474.5||4474|0
1725548000000|2024-09-05 14:53:20|4474.5||4475||4475||4474.5||0
1725548010000|2024-09-05 14:53:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|2
1725548020000|2024-09-05 14:53:40||4474||4473.5||4474||4473.5|30
1725548030000|2024-09-05 14:53:50|4475|4474|4476|4475|4476|4475.5|4475|4474|1209
1725548040000|2024-09-05 14:54:00|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1725548050000|2024-09-05 14:54:10|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|103
1725548060000|2024-09-05 14:54:20||4474.5||4474.5||4474.5||4474.5|0
1725548080000|2024-09-05 14:54:40|4474.5|4474|4475|4474|4475|4474|4474.5|4474|646
1725548090000|2024-09-05 14:54:50||4474.5||4474||4474.5||4474|0
1725548100000|2024-09-05 14:55:00||4474.5||4474.5||4474.5||4474|0
1725548110000|2024-09-05 14:55:10|4475.5|4474|4475.5|4474.5|4475.5|4475|4475|4474|28
1725548120000|2024-09-05 14:55:20||4475||4474.5||4475||4474.5|0
1725548130000|2024-09-05 14:55:30|4475||4475.5||4475.5||4475||0
1725548140000|2024-09-05 14:55:40||4475||4475||4475||4474.5|82
1725548170000|2024-09-05 14:56:10|4475|4474.5|4475.5|4475|4475.5|4475|4475|4474.5|460
1725548180000|2024-09-05 14:56:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|230
1725548190000|2024-09-05 14:56:30|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|266
1725548210000|2024-09-05 14:56:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|461
1725548220000|2024-09-05 14:57:00|4475|4475|4475|4474.5|4475.5|4475|4475|4474.5|0
1725548230000|2024-09-05 14:57:10|4474|4473.5|4474|4473|4474|4473.5|4474|4473|154
1725548240000|2024-09-05 14:57:20|4474.5|4473.5|4473|4472|4474.5|4474|4473|4472|1964
1725548250000|2024-09-05 14:57:30||4472.5||4472.5||4472.5||4472|0
1725548260000|2024-09-05 14:57:40|4473.5|4472|4473.5|4473|4473.5|4473|4473.5|4472|28
1725548270000|2024-09-05 14:57:50||4472.5||4473||4473||4472.5|0
1725548280000|2024-09-05 14:58:00|4474|4473.5|4476|4475|4476|4475.5|4474|4473.5|911
1725548290000|2024-09-05 14:58:10|4475.5|4475.5|4475.5|4475|4476|4475.5|4475.5|4475|0
1725548300000|2024-09-05 14:58:20|4476|4475.5|4477|4476.5|4477|4476.5|4476|4475.5|430
1725548310000|2024-09-05 14:58:30|4476.5|4476|4476.5|4475.5|4476.5|4476|4476|4475|246
1725548320000|2024-09-05 14:58:40|4477|4476|4477|4476.5|4477.5|4476.5|4477|4476|126
1725548330000|2024-09-05 14:58:50|4476.5|4476|4477|4476|4477|4476|4476.5|4476|0
1725548340000|2024-09-05 14:59:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476|0
1725548350000|2024-09-05 14:59:10|4477|4476|4476|4475.5|4477|4476|4476|4475.5|333
1725548360000|2024-09-05 14:59:20|4477|4476|4476.5|4476|4477|4476|4476.5|4476|135
1725548370000|2024-09-05 14:59:30|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1725548380000|2024-09-05 14:59:40|4476|4476|4477|4476|4477|4476|4476|4476|0
1725548390000|2024-09-05 14:59:50|4476.5|4475.5|4476.5|4475.5|4476.5|4476|4476.5|4475.5|0
1725548400000|2024-09-05 15:00:00|4477|4476|4477.5|4477|4477.5|4477|4477|4476|151
1725548410000|2024-09-05 15:00:10||4476.5||4477||4477||4476.5|0
1725548420000|2024-09-05 15:00:20|4477|4476.5|4477|4476|4477.5|4476.5|4476|4475.5|235
1725548430000|2024-09-05 15:00:30|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4475|0
1725548450000|2024-09-05 15:00:50|4476.5|4476|4477.5|4476.5|4477.5|4477|4476.5|4476|237
1725548460000|2024-09-05 15:01:00|4477|4476|4476|4475.5|4477|4476.5|4476|4475.5|100
1725548470000|2024-09-05 15:01:10|4475.5|4475|4476|4475|4476|4475|4475.5|4475|189
1725548480000|2024-09-05 15:01:20|4475.5|4474|4474|4473|4475.5|4474|4473.5|4473|177
1725548490000|2024-09-05 15:01:30|4473.5||4473.5||4474||4473.5||0
1725548500000|2024-09-05 15:01:40|4474||4473.5||4474||4473.5||0
1725548510000|2024-09-05 15:01:50|4473|4472.5|4472.5|4471.5|4473|4472.5|4472|4471|176
1725548520000|2024-09-05 15:02:00|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|35
1725548530000|2024-09-05 15:02:10|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|247
1725548540000|2024-09-05 15:02:20|4474|4473|4474|4473|4474|4473|4474|4473|108
1725548550000|2024-09-05 15:02:30|4474.5|4473.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473.5|0
1725548570000|2024-09-05 15:02:50|4475|4475|4476|4475|4476|4475|4475|4474.5|150
1725548580000|2024-09-05 15:03:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1725548590000|2024-09-05 15:03:10|4476|4474.5|4475.5|4474.5|4476|4474.5|4475|4474.5|0
1725548600000|2024-09-05 15:03:20|4475||4475.5||4475.5||4475||0
1725548620000|2024-09-05 15:03:40||4475||4474.5||4475||4474.5|0
1725548630000|2024-09-05 15:03:50||4475||4475||4475||4475|0
1725548640000|2024-09-05 15:04:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|467
1725548650000|2024-09-05 15:04:10|4477|4476|4477|4476.5|4477|4476.5|4477|4475.5|62
1725548660000|2024-09-05 15:04:20|4477.5||4477.5||4477.5||4477.5||0
1725548670000|2024-09-05 15:04:30|4477|4477|4477.5|4476.5|4477.5|4477|4477|4476.5|0
1725548680000|2024-09-05 15:04:40||4477||4477||4477||4477|0
1725548690000|2024-09-05 15:04:50|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|1
1725548700000|2024-09-05 15:05:00|4477|4477|4477.5|4477|4477.5|4477|4477|4477|0
1725548710000|2024-09-05 15:05:10||4476.5||4477||4477||4476.5|0
1725548720000|2024-09-05 15:05:20|4478|4477.5|4478.5|4478|4478.5|4478|4478|4477.5|41
1725548730000|2024-09-05 15:05:30|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1725548740000|2024-09-05 15:05:40|4478|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|240
1725548750000|2024-09-05 15:05:50|4479|4478|4479|4478|4479|4478|4479|4478|1528
1725548760000|2024-09-05 15:06:00||4478.5||4478||4478.5||4478|464
1725548770000|2024-09-05 15:06:10||4478.5||4478||4478.5||4478|0
1725548780000|2024-09-05 15:06:20|4478.5|4478.5|4479.5|4479|4479.5|4479|4478.5|4478.5|302
1725548790000|2024-09-05 15:06:30|4480|4480|4481|4480.5|4481|4480.5|4480|4479.5|110
1725548800000|2024-09-05 15:06:40|4481.5|4479.5|4480|4479|4481.5|4479.5|4479.5|4478.5|317
1725548810000|2024-09-05 15:06:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1725548820000|2024-09-05 15:07:00|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|0
1725548830000|2024-09-05 15:07:10|4479.5|4478.5|4479|4478.5|4480|4478.5|4479|4478.5|193
1725548840000|2024-09-05 15:07:20|4479.5|4478|4478.5|4478|4479.5|4478|4478.5|4478|0
1725548850000|2024-09-05 15:07:30|4478|4477.5|4478|4477|4478|4477.5|4477.5|4477|0
1725548860000|2024-09-05 15:07:40|4478.5|4477.5|4478.5|4478|4478.5|4478|4478|4477.5|0
1725548870000|2024-09-05 15:07:50|4479||4479||4479||4478.5||119
1725548880000|2024-09-05 15:08:00|4478.5||4478.5||4479||4478.5||0
1725548890000|2024-09-05 15:08:10|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478|213
1725548910000|2024-09-05 15:08:30|4480|4479|4480|4479.5|4480.5|4480|4480|4479|151
1725548920000|2024-09-05 15:08:40|4480.5|4480|4481|4480|4481|4480|4480.5|4480|0
1725548930000|2024-09-05 15:08:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1725548940000|2024-09-05 15:09:00|4482|4481|4480.5|4480|4482.5|4481.5|4480.5|4479.5|71
1725548970000|2024-09-05 15:09:30|4481||4481||4481||4481||364
1725548980000|2024-09-05 15:09:40|4480.5|4480.5|4481.5|4480.5|4481.5|4480.5|4480.5|4480.5|146
1725548990000|2024-09-05 15:09:50|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1725549000000|2024-09-05 15:10:00|4482.5|4482|4482|4481|4482.5|4482|4482|4481|281
1725549010000|2024-09-05 15:10:10|4482.5|4481.5|4482|4481|4483|4482|4482|4481|0
1725549020000|2024-09-05 15:10:20|4481.5|4481.5|4482|4481|4482.5|4481.5|4481.5|4481|0
1725549030000|2024-09-05 15:10:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|146
1725549040000|2024-09-05 15:10:40|4481|4480|4480.5|4479.5|4481.5|4480|4480.5|4479.5|0
1725549050000|2024-09-05 15:10:50|4480||4480||4480||4480||0
1725549060000|2024-09-05 15:11:00|4480.5|4480|4480.5|4479.5|4480.5|4480|4480|4479.5|0
1725549070000|2024-09-05 15:11:10|4480|4479|4479.5|4479|4480|4479|4479.5|4479|114
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30||4478.5||4478.5||4478.5||4478.5|0
1725549100000|2024-09-05 15:11:40|4479||4479||4479.5||4479||0
1725549120000|2024-09-05 15:12:00|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|310
1725549130000|2024-09-05 15:12:10|4479|4479|4479|4478.5|4479.5|4479|4479|4478.5|0
1725549140000|2024-09-05 15:12:20|4478|4478|4478|4477.5|4478|4478|4478|4477.5|5
1725549150000|2024-09-05 15:12:30|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1725549160000|2024-09-05 15:12:40|4477||4477||4477||4477||0
1725549170000|2024-09-05 15:12:50|4476.5|4476|4477|4476|4477|4476|4476.5|4476|0
1725549180000|2024-09-05 15:13:00|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|128
1725549190000|2024-09-05 15:13:10||4475||4475.5||4475.5||4475|1
1725549210000|2024-09-05 15:13:30|4475.5|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|69
1725549220000|2024-09-05 15:13:40|4475|4475|4475|4474|4475.5|4475|4475|4474|120
1725549230000|2024-09-05 15:13:50|4474.5|4473.5|4475|4474.5|4475|4474.5|4474.5|4473.5|405
1725549240000|2024-09-05 15:14:00|4474.5|4474|4473.5|4473|4475|4474.5|4473.5|4473|249
1725549250000|2024-09-05 15:14:10|4473|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|150
1725549260000|2024-09-05 15:14:20|4472|4471.5|4473.5|4473|4473.5|4473|4472|4471.5|298
1725549270000|2024-09-05 15:14:30|4474|4473.5|4473.5|4473|4474.5|4473.5|4473.5|4473|414
1725549280000|2024-09-05 15:14:40|4473|4472|4474|4473|4474|4473|4473|4472|130
1725549290000|2024-09-05 15:14:50|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1725549300000|2024-09-05 15:15:00|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|124
1725549310000|2024-09-05 15:15:10|4476|4474.5|4475|4473.5|4476|4474.5|4475|4473.5|728
1725549320000|2024-09-05 15:15:20|4474.5|4474|4474.5|4473.5|4475.5|4474|4474.5|4473|0
1725549330000|2024-09-05 15:15:30|4475|4474|4474|4473|4475|4474|4474|4472.5|85
1725549340000|2024-09-05 15:15:40|4474.5|4473.5|4475|4473.5|4476|4475|4474.5|4473.5|316
1725549350000|2024-09-05 15:15:50|4474.5|4472.5|4474.5|4473|4474.5|4473|4474|4472.5|61
1725549360000|2024-09-05 15:16:00|4474|4474|4475|4474|4475.5|4474.5|4474|4473.5|336
1725549370000|2024-09-05 15:16:10|4475.5|4474.5|4475|4473.5|4476.5|4475|4475|4473.5|304
1725549380000|2024-09-05 15:16:20|4475.5|4474.5|4476.5|4475|4476.5|4475|4475|4474|134
1725549390000|2024-09-05 15:16:30|4476|4474.5|4476|4474.5|4476.5|4475.5|4476|4474.5|333
1725549400000|2024-09-05 15:16:40|4476.5|4475|4476|4475|4476.5|4475.5|4476|4474.5|0
1725549410000|2024-09-05 15:16:50|4476.5|4474.5|4476|4475|4476.5|4475.5|4476|4474.5|0
1725549420000|2024-09-05 15:17:00|4476.5|4475.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474|458
1725549430000|2024-09-05 15:17:10|4476|4474|4476|4474.5|4476.5|4475.5|4475.5|4474|202
1725549440000|2024-09-05 15:17:20|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1725549450000|2024-09-05 15:17:30|4476|4474.5|4476|4475|4476.5|4475|4476|4474.5|0
1725549460000|2024-09-05 15:17:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1725549490000|2024-09-05 15:18:10|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1725549500000|2024-09-05 15:18:20|4476|4474.5|4475.5|4474|4476.5|4475|4475.5|4474|0
1725549510000|2024-09-05 15:18:30|4476|4474.5|4475.5|4474|4476|4474.5|4475|4473.5|204
1725549520000|2024-09-05 15:18:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1725549540000|2024-09-05 15:19:00|4475.5|4474.5|4474.5|4473|4476|4475|4474.5|4473|1
1725549550000|2024-09-05 15:19:10|4475|4473.5|4474|4473|4475|4473.5|4474|4472.5|0
1725549560000|2024-09-05 15:19:20|4474.5||4474||4474.5||4474||0
1725549570000|2024-09-05 15:19:30|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|35
1725549580000|2024-09-05 15:19:40|4474.5|4473|4474.5|4473.5|4475|4474|4474.5|4473|0
1725549600000|2024-09-05 15:20:00|4475|4474|4475.5|4474.5|4476|4475|4475|4474|457
1725549610000|2024-09-05 15:20:10|||||||||224
1725549620000|2024-09-05 15:20:20|4477|4476|4477.5|4476|4478|4477|4476.5|4475.5|746
1725549630000|2024-09-05 15:20:30|4478|4476.5|4477|4475.5|4478|4476.5|4476.5|4475|258
1725549640000|2024-09-05 15:20:40|4476.5|4475|4477|4475.5|4477.5|4475.5|4476.5|4475|0
1725549660000|2024-09-05 15:21:00|4476.5|4476.5|4477.5|4476.5|4477.5|4476.5|4476.5|4476.5|135
1725549670000|2024-09-05 15:21:10|4478|4477|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|813
1725549680000|2024-09-05 15:21:20|4478|4477|4478|4477|4478|4477|4478|4477|0
1725549690000|2024-09-05 15:21:30|4477.5|4476|4478|4476.5|4478|4476.5|4477.5|4476|0
1725549700000|2024-09-05 15:21:40|4477.5||4477.5||4477.5||4477.5||0
1725549710000|2024-09-05 15:21:50|4478|4477|4477.5|4476.5|4478|4477|4477|4476|48
1725549720000|2024-09-05 15:22:00|4478|4477|4478|4477|4478|4477|4478|4477|277
1725549730000|2024-09-05 15:22:10|4477.5|4476.5|4478.5|4477|4479|4478|4477.5|4476.5|650
1725549740000|2024-09-05 15:22:20|4479|4477.5|4478.5|4477|4479|4477.5|4478.5|4477|0
1725549750000|2024-09-05 15:22:30|4478|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1725549760000|2024-09-05 15:22:40||4476.5||4476.5||4476.5||4476.5|74
1725549770000|2024-09-05 15:22:50|4477.5|4476|4477.5|4476|4478.5|4477|4477.5|4476|1040
1725549780000|2024-09-05 15:23:00|4478|4476.5|4478|4476.5|4478|4477|4477.5|4476|0
1725549800000|2024-09-05 15:23:20||4477||4477||4477||4477|0
1725549820000|2024-09-05 15:23:40|4477.5|4476.5|4478|4477|4478.5|4477.5|4477.5|4476.5|135
1725549830000|2024-09-05 15:23:50|4478.5|4477.5|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|104
1725549840000|2024-09-05 15:24:00|4478|4477|4477|4475.5|4478|4477|4476.5|4475|300
1725549850000|2024-09-05 15:24:10|4476.5|4475|4477|4475.5|4477|4476|4476.5|4475|251
1725549860000|2024-09-05 15:24:20|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475|0
1725549870000|2024-09-05 15:24:30|4476.5|4475|4476|4475|4476.5|4475.5|4475.5|4474.5|25
1725549880000|2024-09-05 15:24:40|4475.5|4474.5|4476.5|4475|4476.5|4475|4475.5|4474.5|0
1725549890000|2024-09-05 15:24:50|4476|4474.5|4475.5|4474.5|4476.5|4475|4475.5|4474.5|405
1725549900000|2024-09-05 15:25:00|4476|4475|4475.5|4474.5|4476|4475|4475|4474|595
1725549910000|2024-09-05 15:25:10|4476|4474|4475.5|4474|4476|4474.5|4475.5|4474|158
1725549920000|2024-09-05 15:25:20|4476|4474.5|4477|4475.5|4477|4475.5|4475.5|4474.5|964
1725549930000|2024-09-05 15:25:30|4478|4476.5|4478|4477|4478.5|4477.5|4478|4476.5|1903
1725549940000|2024-09-05 15:25:40|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|123
1725549950000|2024-09-05 15:25:50|4477.5|4476|4475|4474|4478|4477|4474|4473|916
1725549960000|2024-09-05 15:26:00|4475.5|4474.5|4475.5|4474.5|4476|4475|4475|4473.5|153
1725549970000|2024-09-05 15:26:10|4475|4474|4476|4474.5|4476|4474.5|4475|4473.5|271
1725549980000|2024-09-05 15:26:20|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|2
1725549990000|2024-09-05 15:26:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1725550000000|2024-09-05 15:26:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1725550010000|2024-09-05 15:26:50|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|0
1725550020000|2024-09-05 15:27:00|4475.5|4474.5|4476.5|4475|4476.5|4475|4475.5|4474.5|0
1725550030000|2024-09-05 15:27:10|4476|4474.5|4476|4474.5|4476.5|4475|4475.5|4474.5|913
1725550040000|2024-09-05 15:27:20|4476.5|4475|4476.5|4475|4476.5|4475|4476|4474.5|398
1725550050000|2024-09-05 15:27:30|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4476|4474.5|30
1725550060000|2024-09-05 15:27:40|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|504
1725550070000|2024-09-05 15:27:50|4477.5|4476.5|4478.5|4477|4479|4477.5|4477.5|4476.5|952
1725550080000|2024-09-05 15:28:00|4478|4476.5|4478|4477|4478.5|4477|4478|4476.5|0
1725550090000|2024-09-05 15:28:10|4477|4475.5|4476.5|4475|4477.5|4475.5|4476.5|4475|283
1725550100000|2024-09-05 15:28:20||4475.5||4475||4475.5||4475|0
1725550110000|2024-09-05 15:28:30|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|251
1725550120000|2024-09-05 15:28:40|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|0
1725550130000|2024-09-05 15:28:50|4477.5|4476|4477.5|4476|4477.5|4476|4477|4475.5|228
1725550140000|2024-09-05 15:29:00|4477|4475.5|4477|4475.5|4477|4476|4476.5|4475.5|149
1725550170000|2024-09-05 15:29:30|4478.5|4476|4476.5|4475.5|4478.5|4477|4476|4475|318
1725550180000|2024-09-05 15:29:40|4477|4474.5|4473.5|4472.5|4477|4474.5|4472.5|4471|420
1725550190000|2024-09-05 15:29:50|4473|4471.5|4474|4471.5|4474|4472|4473|4471.5|0
1725606000000|2024-09-06 07:00:00|4459|4457|4458.5|4456.5|4459|4457|4458.5|4456.5|0
1725606010000|2024-09-06 07:00:10|4458|4456|4465|4462|4465|4462|4458|4456|1265
1725606020000|2024-09-06 07:00:20|4465.5|4462.5|4464|4461.5|4465.5|4462.5|4464|4461|0
1725606030000|2024-09-06 07:00:30|4463|4461|4462|4459.5|4463|4461|4461.5|4459|500
1725606040000|2024-09-06 07:00:40|4461.5|4459|4461.5|4459.5|4462|4459.5|4461.5|4459|0
1725606050000|2024-09-06 07:00:50|4462|4459|4461.5|4459|4462|4459|4461|4459|0
1725606060000|2024-09-06 07:01:00|4462|4459.5|4462|4460.5|4462.5|4460.5|4461.5|4459.5|130
1725606070000|2024-09-06 07:01:10|4462.5|4452.5|4455|4452.5|4462.5|4452.5|4455|4452|157
1725606080000|2024-09-06 07:01:20|4455.5|4453.5|4453.5|4452|4456|4453.5|4453.5|4452|125
1725606090000|2024-09-06 07:01:30|4452|4450|4451|4450|4452|4450|4451|4450|3146
1725606100000|2024-09-06 07:01:40|4451.5|4447|4449|4447|4451.5|4447|4449|4446.5|11
1725606110000|2024-09-06 07:01:50|4448.5|4446|4447.5|4445.5|4448.5|4446|4447.5|4445|0
1725606120000|2024-09-06 07:02:00|4447|4445|4447.5|4445|4447.5|4445.5|4446.5|4445|0
1725606130000|2024-09-06 07:02:10|4447|4445.5|4447.5|4445|4447.5|4445.5|4447|4445|17
1725606140000|2024-09-06 07:02:20|4447|4445.5|4447|4445|4447|4445.5|4447|4445|0
1725606150000|2024-09-06 07:02:30|4447.5|4444|4444|4441.5|4447.5|4444|4444|4441.5|2284
1725606160000|2024-09-06 07:02:40|4443.5|4445.5|4452|4449.5|4452.5|4450|4443.5|4445.5|825
1725606170000|2024-09-06 07:02:50|4450.5|4449|4450|4449|4452.5|4450|4450|4449|67
1725606180000|2024-09-06 07:03:00|4449.5|4447|4448.5|4445.5|4450|4447|4448.5|4445.5|217
1725606190000|2024-09-06 07:03:10|4449|4446|4452.5|4450|4453.5|4451|4448.5|4446|50
1725606200000|2024-09-06 07:03:20|4452|4449.5|4452|4449|4452|4450|4450|4447.5|450
1725606210000|2024-09-06 07:03:30|4451.5|4449.5|4449.5|4447.5|4452|4450.5|4449.5|4447.5|322
1725606230000|2024-09-06 07:03:50|4453.5|4448|4453.5|4451|4453.5|4451|4453.5|4447.5|131
1725606240000|2024-09-06 07:04:00|4454|4451.5|4449|4446.5|4454|4451.5|4449|4446.5|177
1725606250000|2024-09-06 07:04:10|4448.5|4445.5|4449.5|4447|4450.5|4448.5|4448.5|4445.5|518
1725606260000|2024-09-06 07:04:20|4450||4449.5||4450||4449.5||0
1725606270000|2024-09-06 07:04:30|4449|4446.5|4450|4447.5|4450|4448|4449|4446.5|0
1725606280000|2024-09-06 07:04:40|4449.5|4448|4449.5|4447.5|4449.5|4448|4449.5|4447.5|0
1725606290000|2024-09-06 07:04:50|4450|4448|4450|4448|4450|4448|4449.5|4447|0
1725606300000|2024-09-06 07:05:00|4449.5|4447.5|4450|4448|4450|4448|4449.5|4447|0
1725606310000|2024-09-06 07:05:10|4449.5|4447.5|4449.5|4448|4449.5|4448|4449.5|4447.5|0
1725606320000|2024-09-06 07:05:20|4450|4447.5|4449|4446.5|4450|4447.5|4449|4446|134
1725606330000|2024-09-06 07:05:30|4449.5|4447|4446|4444|4449.5|4447|4446|4443.5|0
1725606350000|2024-09-06 07:05:50|4445.5|4443.5|4446|4444|4446|4444|4445.5|4443.5|0
1725606360000|2024-09-06 07:06:00|4445.5|4444.5|4445.5|4443.5|4445.5|4444.5|4445.5|4443|0
1725606370000|2024-09-06 07:06:10|4444.5|4443|4443.5|4441.5|4444.5|4443|4443.5|4441.5|220
1725606380000|2024-09-06 07:06:20||4442||4441.5||4442||4441.5|106
1725606390000|2024-09-06 07:06:30|4443||4443||4443||4443||0
1725606410000|2024-09-06 07:06:50|4442.5|4438.5|4440|4438|4442.5|4438.5|4440|4438|38
1725606420000|2024-09-06 07:07:00|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4439|4437|500
1725606430000|2024-09-06 07:07:10||4437||4437.5||4437.5||4437|0
1725606440000|2024-09-06 07:07:20|4438.5|4437|4437.5|4435.5|4438.5|4437|4437.5|4435.5|103
1725606450000|2024-09-06 07:07:30|4437|4435|4437.5|4435|4437.5|4435.5|4437|4435|0
1725606460000|2024-09-06 07:07:40|4437|4434.5|4437|4435|4437.5|4435.5|4436.5|4434|228
1725606470000|2024-09-06 07:07:50|4437.5|4435.5|4437.5|4436|4437.5|4436|4437.5|4435.5|0
1725606480000|2024-09-06 07:08:00|4438|4436.5|4441.5|4439|4441.5|4439|4437.5|4436.5|555
1725606490000|2024-09-06 07:08:10|4440.5|4437.5|4439|4437|4440.5|4437.5|4438.5|4437|379
1725606500000|2024-09-06 07:08:20||4437.5||4437.5||4438||4437.5|0
1725606510000|2024-09-06 07:08:30|4442|4438|4442.5|4441|4442.5|4441|4442|4438|155
1725606520000|2024-09-06 07:08:40|4443|4441.5|4443|4440.5|4444|4442.5|4443|4440.5|13
1725606530000|2024-09-06 07:08:50|4444|4441|4444.5|4442.5|4444.5|4442.5|4443|4441|228
1725606540000|2024-09-06 07:09:00|4444|4442|4442|4440.5|4444|4442|4441|4439.5|820
1725606550000|2024-09-06 07:09:10|4443.5|4441|4443|4441.5|4443.5|4442.5|4442.5|4441|277
1725606560000|2024-09-06 07:09:20|4440.5|4438.5|4440|4438|4440.5|4438.5|4439.5|4437.5|0
1725606570000|2024-09-06 07:09:30|4440.5|4438.5|4440.5|4438.5|4440.5|4438.5|4439.5|4438.5|82
1725606580000|2024-09-06 07:09:40|4440|4440|4440|4438.5|4440.5|4440|4439.5|4438.5|300
1725606590000|2024-09-06 07:09:50|4439.5||4440||4440||4439.5||3
1725606610000|2024-09-06 07:10:10|4440.5|4439|4441.5|4439.5|4441.5|4439.5|4440.5|4439|286
1725606620000|2024-09-06 07:10:20|4442|4440|4441.5|4440|4442|4440|4441.5|4440|0
1725606630000|2024-09-06 07:10:30|4441||4441.5||4441.5||4441||758
1725606650000|2024-09-06 07:10:50|4441|4438.5|4441|4439.5|4441|4439.5|4440|4438.5|256
1725606660000|2024-09-06 07:11:00|4440.5|4438.5|4440|4438.5|4440.5|4439|4439.5|4438.5|408
1725606670000|2024-09-06 07:11:10|4441|4439|4439.5|4438.5|4442.5|4441|4439.5|4438.5|1401
1725606680000|2024-09-06 07:11:20|4440|4439|4437.5|4436.5|4440.5|4439|4437.5|4436.5|0
1725606690000|2024-09-06 07:11:30|4438|4433.5|4434.5|4432.5|4438|4433.5|4434.5|4432.5|398
1725606700000|2024-09-06 07:11:40|4435|4433|4435.5|4433.5|4435.5|4433.5|4434|4432|0
1725606710000|2024-09-06 07:11:50|4436|4434|4435.5|4433.5|4437|4435|4435.5|4433.5|0
1725606720000|2024-09-06 07:12:00|4436.5|4434|4437.5|4435.5|4438.5|4436.5|4436.5|4434|0
1725606730000|2024-09-06 07:12:10|4437|4436|4437|4435.5|4437|4436.5|4437|4435.5|3061
1725606740000|2024-09-06 07:12:20|4436.5|4436|4436|4434|4436.5|4436|4436|4434|0
1725606750000|2024-09-06 07:12:30||4434.5||4434||4435||4434|0
1725606760000|2024-09-06 07:12:40||4434.5||4435.5||4435.5||4434.5|0
1725606770000|2024-09-06 07:12:50|4437.5|4436|4434|4432|4437.5|4436|4434|4432|11
1725606780000|2024-09-06 07:13:00|4433.5|4431.5|4431.5|4430|4433.5|4432|4431|4430|125
1725606790000|2024-09-06 07:13:10|4431|4430.5|4432|4430.5|4432|4430.5|4431|4430.5|1085
1725606800000|2024-09-06 07:13:20|4430.5|4429|4431.5|4430|4431.5|4430|4430.5|4429|147
1725606810000|2024-09-06 07:13:30|4431|4429.5|4430|4428.5|4431|4430.5|4429.5|4428|50
1725606820000|2024-09-06 07:13:40|4429.5|4428|4429|4428|4429.5|4428|4429|4427|0
1725606830000|2024-09-06 07:13:50|4428.5|4427|4428|4426.5|4429|4427|4427|4425|66
1725606840000|2024-09-06 07:14:00|4427|4425.5|4424.5|4423|4427.5|4425.5|4423.5|4422|516
1725606850000|2024-09-06 07:14:10|4424|4422|4424.5|4423|4425.5|4424|4422|4420.5|387
1725606860000|2024-09-06 07:14:20|4425|4423.5|4424.5|4423|4426.5|4424.5|4424.5|4422.5|171
1725606870000|2024-09-06 07:14:30|4423.5|4421.5|4425|4423.5|4425|4423.5|4423.5|4421.5|489
1725606880000|2024-09-06 07:14:40|4425.5|4423|4424.5|4422.5|4425.5|4424|4424|4422.5|483
1725606890000|2024-09-06 07:14:50|4423.5|4421.5|4421.5|4419.5|4423.5|4421.5|4421.5|4419.5|208
1725606900000|2024-09-06 07:15:00|4420|4418.5|4420.5|4419|4420.5|4419.5|4419|4417|616
1725606910000|2024-09-06 07:15:10|4420|4418.5|4422|4420.5|4422|4420.5|4420|4418.5|295
1725606920000|2024-09-06 07:15:20|4421.5|4420|4421.5|4420.5|4422|4421|4421|4420|0
1725606930000|2024-09-06 07:15:30|4421|4419|4421|4420|4421.5|4420|4421|4419|166
1725606940000|2024-09-06 07:15:40|4421.5|4421|4420.5|4419.5|4422|4421|4420.5|4419.5|205
1725606950000|2024-09-06 07:15:50|4421|4420|4421|4419.5|4421|4420|4420.5|4419.5|163
1725606960000|2024-09-06 07:16:00|4422.5|4420|4423|4421.5|4423.5|4421.5|4422.5|4419.5|1542
1725606970000|2024-09-06 07:16:10|4422.5|4422|4424|4422.5|4424|4422.5|4422.5|4422|345
1725606980000|2024-09-06 07:16:20|4424.5|4423|4425.5|4423.5|4425.5|4424|4424|4422.5|50
1725606990000|2024-09-06 07:16:30|4425|4423|4419|4418|4425.5|4423|4419|4418|822
1725607000000|2024-09-06 07:16:40|4419.5|4418.5|4419|4418|4420|4418.5|4418.5|4417|210
1725607010000|2024-09-06 07:16:50|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419.5|4418.5|0
1725607020000|2024-09-06 07:17:00|4420.5|4419.5|4422.5|4421.5|4423|4421.5|4420.5|4419.5|508
1725607030000|2024-09-06 07:17:10|4422|4422|4423.5|4422|4423.5|4422|4422|4421.5|0
1725607040000|2024-09-06 07:17:20|4423|4421.5|4423|4422|4423|4422.5|4423|4421.5|0
1725607050000|2024-09-06 07:17:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|43
1725607060000|2024-09-06 07:17:40|4422|4422|4421.5|4420|4422|4422|4421.5|4420|0
1725607070000|2024-09-06 07:17:50|4422|4420.5|4422|4421|4422|4421|4421.5|4420.5|58
1725607080000|2024-09-06 07:18:00|4423.5|4421.5|4425|4424|4425.5|4424|4423.5|4421.5|75
1725607090000|2024-09-06 07:18:10|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424|1881
1725607100000|2024-09-06 07:18:20|4425.5|4425|4424|4422.5|4425.5|4425|4424|4422.5|0
1725607110000|2024-09-06 07:18:30|4423.5|4423|4423.5|4422|4424|4423.5|4423|4422|0
1725607120000|2024-09-06 07:18:40|4423|4423|4423.5|4423|4424|4423|4423|4423|0
1725607130000|2024-09-06 07:18:50|4422|4421.5|4423.5|4422|4423.5|4422|4422|4421.5|131
1725607140000|2024-09-06 07:19:00|4423|4423|4420|4419|4423|4423|4420|4418|161
1725607150000|2024-09-06 07:19:10|4419.5|4418|4418.5|4418|4419.5|4418|4418|4417|77
1725607160000|2024-09-06 07:19:20|4418|4417|4419.5|4418.5|4419.5|4418.5|4418|4416.5|431
1725607170000|2024-09-06 07:19:30|4421|4419|4421|4419.5|4421.5|4420|4421|4419|0
1725607180000|2024-09-06 07:19:40|4420.5|4417.5|4418.5|4417|4420.5|4417.5|4418.5|4417|185
1725607190000|2024-09-06 07:19:50|4418|4416.5|4418.5|4416.5|4418.5|4417|4417.5|4416.5|42
1725607200000|2024-09-06 07:20:00|4418||4418||4418.5||4417||229
1725607210000|2024-09-06 07:20:10|4417.5|4415.5|4418|4416.5|4418|4416.5|4417|4415.5|226
1725607220000|2024-09-06 07:20:20|4418.5|4417|4417|4415.5|4418.5|4417.5|4417|4415.5|728
1725607230000|2024-09-06 07:20:30|4418|4416.5|4420|4418.5|4420|4418.5|4418|4416.5|229
1725607240000|2024-09-06 07:20:40|4421|4419.5|4423.5|4422|4423.5|4422|4420|4418|191
1725607250000|2024-09-06 07:20:50|4423|4421.5|4424.5|4423|4425|4423|4422.5|4421|355
1725607260000|2024-09-06 07:21:00|4425|4423.5|4426|4424|4426|4425|4424.5|4423|452
1725607270000|2024-09-06 07:21:10|4425.5|4424.5|4424.5|4423.5|4425.5|4424.5|4424.5|4423.5|113
1725607280000|2024-09-06 07:21:20|4425|4424|4426.5|4425|4427.5|4425.5|4425|4424|200
1725607290000|2024-09-06 07:21:30|4426|4424.5|4427.5|4426|4428|4426.5|4426|4424.5|374
1725607300000|2024-09-06 07:21:40|4428|4425.5|4425.5|4424|4428|4426|4425.5|4424|77
1725607310000|2024-09-06 07:21:50|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|0
1725607320000|2024-09-06 07:22:00|4424|4423|4424.5|4424|4424.5|4424|4424|4423|0
1725607330000|2024-09-06 07:22:10|4424|4423.5|4424.5|4423|4424.5|4423.5|4424|4423|0
1725607340000|2024-09-06 07:22:20|4424|4422.5|4424.5|4422.5|4424.5|4423|4424|4422.5|0
1725607350000|2024-09-06 07:22:30|4424|4423|4424.5|4423.5|4424.5|4423.5|4423|4421.5|1148
1725607360000|2024-09-06 07:22:40|4425|4424|4425|4423.5|4425|4424.5|4425|4423.5|4
1725607370000|2024-09-06 07:22:50||4424||4423.5||4424.5||4423.5|0
1725607380000|2024-09-06 07:23:00|4424.5|4422.5|4425|4423.5|4425|4424|4424.5|4422.5|33
1725607390000|2024-09-06 07:23:10|4424.5|4423|4426|4425.5|4426.5|4425.5|4424.5|4423|78
1725607400000|2024-09-06 07:23:20|4427.5|4425|4428.5|4427|4429|4427|4427.5|4425|0
1725607410000|2024-09-06 07:23:30|4429|4427.5|4429|4427|4429|4428|4428.5|4426.5|42
1725607420000|2024-09-06 07:23:40|4428.5|4427.5|4429|4428|4429|4428.5|4428.5|4427|500
1725607430000|2024-09-06 07:23:50||4428.5||4428.5||4428.5||4427.5|0
1725607440000|2024-09-06 07:24:00|4430|4428|4430|4428.5|4430.5|4429|4430|4428|0
1725607450000|2024-09-06 07:24:10|4430.5|4428|4430|4429|4430.5|4429|4430|4428|0
1725607460000|2024-09-06 07:24:20|4429.5|4428.5|4430|4428.5|4430.5|4429|4429|4428|277
1725607470000|2024-09-06 07:24:30|4429.5|4428|4430.5|4429|4430.5|4429|4429|4428|313
1725607480000|2024-09-06 07:24:40|4430|4429.5|4429.5|4428|4430|4430|4429.5|4428|3
1725607490000|2024-09-06 07:24:50|4429|4428.5|4430.5|4429.5|4432.5|4431|4429|4428.5|278
1725607500000|2024-09-06 07:25:00||4429||4429.5||4430||4429|0
1725607510000|2024-09-06 07:25:10|4431.5|4430|4430.5|4429.5|4433|4431|4430.5|4429.5|74
1725607520000|2024-09-06 07:25:20|4430|4428.5|4429|4428|4430|4428.5|4428.5|4428|0
1725607530000|2024-09-06 07:25:30|4430.5|4428.5|4431.5|4429.5|4431.5|4429.5|4429.5|4428|275
1725607540000|2024-09-06 07:25:40|4432|4430|4431.5|4430|4432|4430.5|4430|4429|276
1725607550000|2024-09-06 07:25:50|4432|4430.5|4431|4430|4432|4430.5|4431|4430|46
1725607560000|2024-09-06 07:26:00|4430.5|4429.5|4433|4431.5|4433|4431.5|4430.5|4429|42
1725607570000|2024-09-06 07:26:10|4432|4431|4433|4431.5|4433|4432|4432|4431|275
1725607580000|2024-09-06 07:26:20|4432.5|4432|4433|4432|4433|4432|4432.5|4431.5|0
1725607590000|2024-09-06 07:26:30|4432.5|4431.5|4432.5|4431|4433|4431.5|4431|4430|4
1725607600000|2024-09-06 07:26:40|4432|4430.5|4432.5|4431|4432.5|4431|4431.5|4430|0
1725607610000|2024-09-06 07:26:50|4433|4431.5|4432|4430.5|4433|4431.5|4431.5|4430|0
1725607620000|2024-09-06 07:27:00|4432.5|4431|4433|4431.5|4433|4432|4432.5|4431|0
1725607630000|2024-09-06 07:27:10|4432.5|4430.5|4431.5|4430.5|4432.5|4431|4431.5|4430|0
1725607640000|2024-09-06 07:27:20|4431|4430|4431|4430|4431|4430|4430.5|4429|327
1725607650000|2024-09-06 07:27:30|4431.5|4429.5|4431.5|4430|4431.5|4430.5|4431|4429.5|100
1725607660000|2024-09-06 07:27:40|4431|4430.5|4430|4429|4431.5|4430.5|4430|4429|0
1725607670000|2024-09-06 07:27:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1725607680000|2024-09-06 07:28:00|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1725607690000|2024-09-06 07:28:10|4430|4429.5|4431|4430|4431|4430|4430|4429.5|7
1725607700000|2024-09-06 07:28:20|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1725607710000|2024-09-06 07:28:30|4430.5|4429.5|4433|4431.5|4433|4431.5|4430.5|4429.5|634
1725607720000|2024-09-06 07:28:40|4432.5|4432|4431.5|4430.5|4433|4432|4431|4430|0
1725607730000|2024-09-06 07:28:50|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1725607740000|2024-09-06 07:29:00|4429.5|4428|4432.5|4431.5|4432.5|4431.5|4429.5|4428|35
1725607750000|2024-09-06 07:29:10|4433|4432|4432|4430.5|4433|4432|4432|4430.5|26
1725607760000|2024-09-06 07:29:20|4431.5|4430|4432|4430.5|4432|4430.5|4431|4429.5|0
1725607770000|2024-09-06 07:29:30||4431.5||4431||4431.5||4430.5|0
1725607780000|2024-09-06 07:29:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1725607790000|2024-09-06 07:29:50|4431|4430|4432|4430.5|4433|4431.5|4431|4430|40
1725607800000|2024-09-06 07:30:00|4431|4429.5|4429.5|4428|4431|4429.5|4428.5|4427|746
1725607810000|2024-09-06 07:30:10|4429|4428.5|4428.5|4427.5|4429.5|4428.5|4428|4427|0
1725607820000|2024-09-06 07:30:20|4428|4427|4429.5|4428|4429.5|4428.5|4428|4427|34
1725607830000|2024-09-06 07:30:30|4429|4427.5|4429|4428|4429.5|4428.5|4429|4427.5|0
1725607840000|2024-09-06 07:30:40|4429.5|4427.5|4429.5|4428|4429.5|4428.5|4429.5|4427.5|0
1725607850000|2024-09-06 07:30:50||4428.5||4428||4428.5||4428|0
1725607860000|2024-09-06 07:31:00|4429|4427.5|4426.5|4425.5|4429|4427.5|4425.5|4424.5|518
1725607870000|2024-09-06 07:31:10|4427.5|4426|4430.5|4430|4430.5|4430|4427.5|4426|731
1725607880000|2024-09-06 07:31:20|4430|4429|4430|4428.5|4430|4429|4430|4428.5|65
1725607890000|2024-09-06 07:31:30|4429.5|4429|4428|4427|4429.5|4429|4428|4427|0
1725607900000|2024-09-06 07:31:40|4427.5|4426.5|4428|4426.5|4428|4427|4427.5|4426.5|0
1725607910000|2024-09-06 07:31:50|4427.5|4427|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|107
1725607920000|2024-09-06 07:32:00|4428|4427|4428|4426.5|4428|4427.5|4428|4426.5|0
1725607930000|2024-09-06 07:32:10|4427.5|4427|4427.5|4426.5|4427.5|4427|4427.5|4426.5|0
1725607940000|2024-09-06 07:32:20|4427|4425|4425.5|4424.5|4427|4425|4425.5|4424.5|118
1725607950000|2024-09-06 07:32:30|4426|4425|4426.5|4425|4426.5|4425.5|4426|4425|190
1725607960000|2024-09-06 07:32:40|4426|4425.5|4427|4425.5|4427|4425.5|4426|4425|139
1725607970000|2024-09-06 07:32:50|4427.5|4426|4428.5|4427.5|4429|4427.5|4427.5|4426|0
1725607980000|2024-09-06 07:33:00|4429|4428|4429|4427.5|4431|4430|4428.5|4427|133
1725607990000|2024-09-06 07:33:10|4428.5|4427|4428|4426|4428.5|4427.5|4427.5|4426|268
1725608000000|2024-09-06 07:33:20|4427|4425.5|4426|4425|4427|4425.5|4426|4425|0
1725608010000|2024-09-06 07:33:30|4426.5||4426.5||4426.5||4426.5||0
1725608020000|2024-09-06 07:33:40||4425.5||4425.5||4425.5||4425|0
1725608030000|2024-09-06 07:33:50|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1725608040000|2024-09-06 07:34:00|4427|4426|4428.5|4427|4428.5|4427.5|4427|4425.5|0
1725608050000|2024-09-06 07:34:10|4428|4426.5|4428|4426.5|4428|4427|4428|4426.5|3
1725608060000|2024-09-06 07:34:20|4427.5|4427|4428.5|4427|4428.5|4427.5|4427.5|4426.5|125
1725608070000|2024-09-06 07:34:30|4428|4426.5|4428.5|4427.5|4428.5|4428|4428|4426.5|0
1725608080000|2024-09-06 07:34:40||4427||4428||4428||4427|0
1725608090000|2024-09-06 07:34:50||4427.5||4427.5||4428||4427|0
1725608100000|2024-09-06 07:35:00|4430.5|4427|4430|4428.5|4431|4429.5|4430|4427|700
1725608110000|2024-09-06 07:35:10|4429.5|4428|4429.5|4428|4430|4428|4429|4428|0
1725608120000|2024-09-06 07:35:20|4430|4428.5|4430|4429|4430.5|4429.5|4430|4428.5|0
1725608130000|2024-09-06 07:35:30|4430.5|4428|4429.5|4428|4430.5|4428|4429.5|4428|0
1725608140000|2024-09-06 07:35:40|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1725608150000|2024-09-06 07:35:50|4429|4428|4429.5|4428.5|4429.5|4428.5|4428.5|4427|0
1725608160000|2024-09-06 07:36:00|4429|4428|4429|4427.5|4429|4428|4428|4427|0
1725608170000|2024-09-06 07:36:10|4429.5|4428|4429|4428|4430|4429|4429|4428|281
1725608180000|2024-09-06 07:36:20||4428.5||4428||4428.5||4428|0
1725608190000|2024-09-06 07:36:30|4428.5|4426.5|4427.5|4426.5|4428.5|4427|4427.5|4426.5|335
1725608200000|2024-09-06 07:36:40|4427|4426|4426.5|4425|4427|4426.5|4426.5|4425|700
1725608210000|2024-09-06 07:36:50|4426|4425.5|4427.5|4426|4427.5|4427|4426|4425|26
1725608220000|2024-09-06 07:37:00|4427|4425.5|4427.5|4426|4427.5|4426|4427|4425.5|207
1725608230000|2024-09-06 07:37:10|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1725608240000|2024-09-06 07:37:20|4427|4426|4427.5|4426|4427.5|4426.5|4427|4426|455
1725608250000|2024-09-06 07:37:30|4427||4427.5||4427.5||4426.5||0
1725608260000|2024-09-06 07:37:40|4427|4426.5|4427|4426|4427.5|4426.5|4427|4426|0
1725608270000|2024-09-06 07:37:50|4427.5|4426.5|4427.5|4426|4427.5|4426.5|4427.5|4426|0
1725608280000|2024-09-06 07:38:00|4427|4426.5|4428|4427|4428.5|4427.5|4427|4426|751
1725608290000|2024-09-06 07:38:10|4428.5|4426.5|4428.5|4427.5|4428.5|4427.5|4428.5|4426.5|0
1725608300000|2024-09-06 07:38:20||4428||4428||4428||4428|0
1725608310000|2024-09-06 07:38:30|4429|4427.5|4429|4428|4429|4428.5|4429|4427.5|726
1725608320000|2024-09-06 07:38:40||4427.5||4428||4428||4427.5|0
1725608330000|2024-09-06 07:38:50|4428.5||4429||4429||4428.5||0
1725608340000|2024-09-06 07:39:00|4428.5|4428.5|4427|4426|4428.5|4428.5|4427|4426|123
1725608350000|2024-09-06 07:39:10|4426.5|4424|4426|4425|4426.5|4425|4425|4424|800
1725608360000|2024-09-06 07:39:20|4425.5|4424.5|4426|4424.5|4426.5|4425.5|4425.5|4424.5|0
1725608370000|2024-09-06 07:39:30|4425.5|4424|4425.5|4424|4425.5|4424|4424.5|4423|179
1725608380000|2024-09-06 07:39:40|4425|4423.5|4425|4423.5|4425.5|4424|4424.5|4423.5|0
1725608390000|2024-09-06 07:39:50|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425|4423.5|0
1725608400000|2024-09-06 07:40:00||4425||4425||4425||4425|0
1725608410000|2024-09-06 07:40:10|4425|4424|4425.5|4424.5|4425.5|4425|4425|4424|100
1725608420000|2024-09-06 07:40:20|4425|4425|4427|4426|4427|4426|4425|4423.5|771
1725608430000|2024-09-06 07:40:30|4426.5|4425.5|4427|4425.5|4427|4425.5|4426.5|4425.5|1000
1725608440000|2024-09-06 07:40:40|4426.5||4427||4427||4426.5||0
1725608450000|2024-09-06 07:40:50|4426.5|4426|4427|4426|4427|4426|4426.5|4426|0
1725608460000|2024-09-06 07:41:00|4426.5|4425.5|4427.5|4426|4427.5|4426.5|4426.5|4425.5|282
1725608470000|2024-09-06 07:41:10|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426|3
1725608480000|2024-09-06 07:41:20||4426||4426.5||4426.5||4426|0
1725608490000|2024-09-06 07:41:30|4429|4426|4429|4428|4429|4428.5|4429|4426|144
1725608500000|2024-09-06 07:41:40|4428.5|4428.5|4428.5|4427.5|4429|4428.5|4428.5|4427.5|1244
1725608510000|2024-09-06 07:41:50|4429|4428.5|4428.5|4427.5|4429|4428.5|4428.5|4427.5|3764
1725608520000|2024-09-06 07:42:00|4428||4428||4428||4428||0
1725608530000|2024-09-06 07:42:10|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1725608540000|2024-09-06 07:42:20|4428||4428.5||4428.5||4428||0
1725608550000|2024-09-06 07:42:30|4428|4427|4427.5|4427|4428|4427|4427.5|4427|138
1725608560000|2024-09-06 07:42:40|4428||4427.5||4428||4427.5||0
1725608570000|2024-09-06 07:42:50|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|218
1725608580000|2024-09-06 07:43:00|4428||4428||4428||4427.5||0
1725608590000|2024-09-06 07:43:10|4428.5||4428.5||4428.5||4428.5||0
1725608600000|2024-09-06 07:43:20|4428|4427.5|4428.5|4427.5|4428.5|4428|4428|4427|245
1725608610000|2024-09-06 07:43:30|4429|4428|4431|4429.5|4431|4429.5|4429|4427.5|235
1725608620000|2024-09-06 07:43:40|4430.5||4430.5||4431||4430.5||0
1725608630000|2024-09-06 07:43:50|4430|4429|4430.5|4429|4431|4429|4430|4429|0
1725608640000|2024-09-06 07:44:00||4429.5||4429||4429.5||4429|0
1725608650000|2024-09-06 07:44:10|4431|4429.5|4431|4430|4431|4430.5|4430.5|4429|0
1725608660000|2024-09-06 07:44:20|4432.5|4430.5|4432|4431|4432.5|4431.5|4432|4430.5|0
1725608670000|2024-09-06 07:44:30|4432.5|4430.5|4432.5|4431.5|4432.5|4431.5|4431.5|4430.5|503
1725608680000|2024-09-06 07:44:40||4431||4431||4431.5||4431|0
1725608690000|2024-09-06 07:44:50|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1725608700000|2024-09-06 07:45:00|4432|4430.5|4431|4429.5|4432|4430.5|4430.5|4429.5|275
1725608710000|2024-09-06 07:45:10|4430.5||4430.5||4431||4430.5||0
1725608720000|2024-09-06 07:45:20|4430||4430||4430||4430||0
1725608730000|2024-09-06 07:45:30||4429||4429||4429||4429|202
1725608740000|2024-09-06 07:45:40|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1725608750000|2024-09-06 07:45:50|4430|4428|4428.5|4427.5|4430|4428.5|4428.5|4427.5|100
1725608760000|2024-09-06 07:46:00|4429.5|4427|4429.5|4428.5|4429.5|4428.5|4429.5|4427|102
1725608770000|2024-09-06 07:46:10|4429|4429|4429.5|4428|4429.5|4429|4429|4428|0
1725608780000|2024-09-06 07:46:20|4429|4428.5|4429.5|4428|4429.5|4428.5|4429|4428|0
1725608790000|2024-09-06 07:46:30|4429|4426|4427|4426|4429|4426.5|4427|4425.5|12
1725608800000|2024-09-06 07:46:40|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|96
1725608820000|2024-09-06 07:47:00|4426.5||4426.5||4426.5||4426||0
1725608830000|2024-09-06 07:47:10|4426|4425|4426|4425|4426.5|4425|4426|4424.5|100
1725608840000|2024-09-06 07:47:20|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425|154
1725608850000|2024-09-06 07:47:30|4426|4426|4426|4424.5|4426|4426|4426|4424.5|0
1725608860000|2024-09-06 07:47:40|4425.5|4425|4425|4424|4425.5|4425|4425|4423.5|0
1725608870000|2024-09-06 07:47:50|4425.5|4423.5|4425|4424|4425.5|4424|4425|4423.5|0
1725608890000|2024-09-06 07:48:10|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1725608900000|2024-09-06 07:48:20|4426.5|4425|4427|4425.5|4427.5|4426|4426.5|4425|142
1725608910000|2024-09-06 07:48:30|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|0
1725608920000|2024-09-06 07:48:40|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|498
1725608930000|2024-09-06 07:48:50|4427|4426|4427.5|4426|4427.5|4426.5|4427|4426|0
1725608940000|2024-09-06 07:49:00|4427|4426.5|4428.5|4428|4428.5|4428|4427|4426.5|0
1725608950000|2024-09-06 07:49:10||4427.5||4427||4428||4427|276
1725608960000|2024-09-06 07:49:20|4428|4427.5|4428.5|4427|4428.5|4427.5|4428|4427|0
1725608970000|2024-09-06 07:49:30|4428||4428||4428||4428||0
1725608980000|2024-09-06 07:49:40|4428.5|4427.5|4429|4427.5|4429|4428|4428.5|4427.5|18
1725608990000|2024-09-06 07:49:50|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|0
1725609000000|2024-09-06 07:50:00||4428||4427.5||4428||4427.5|0
1725609010000|2024-09-06 07:50:10|4428|4428|4428.5|4427|4428.5|4428|4428|4427|0
1725609020000|2024-09-06 07:50:20|4428||4428.5||4428.5||4428||0
1725609030000|2024-09-06 07:50:30|4429|4427.5|4429|4428|4429|4428.5|4429|4427.5|0
1725609040000|2024-09-06 07:50:40||4427.5||4427.5||4428||4427.5|0
1725609050000|2024-09-06 07:50:50|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1725609070000|2024-09-06 07:51:10|4428|4426.5|4427.5|4426.5|4428|4427|4427.5|4426.5|119
1725609080000|2024-09-06 07:51:20|4427|4427|4427|4425.5|4427.5|4427|4427|4425.5|600
1725609090000|2024-09-06 07:51:30|4426.5|4425|4426.5|4425|4426.5|4425|4426|4425|0
1725609100000|2024-09-06 07:51:40|4426|4425.5|4426|4425|4426|4425.5|4426|4425|0
1725609110000|2024-09-06 07:51:50|4427|4425.5|4427.5|4426|4427.5|4427|4427|4425.5|242
1725609120000|2024-09-06 07:52:00||4426.5||4426.5||4427||4426.5|0
1725609130000|2024-09-06 07:52:10||4427||4426.5||4427||4426.5|0
1725609140000|2024-09-06 07:52:20||4427||4426.5||4427||4426.5|0
1725609150000|2024-09-06 07:52:30|4427||4427.5||4427.5||4427||0
1725609160000|2024-09-06 07:52:40|4428.5|4427|4430|4429|4430|4429|4428.5|4427|0
1725609170000|2024-09-06 07:52:50|4430.5|4429.5|4431|4430.5|4431|4430.5|4430.5|4429.5|102
1725609180000|2024-09-06 07:53:00||4430||4430||4430||4429.5|0
1725609190000|2024-09-06 07:53:10|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429.5|102
1725609200000|2024-09-06 07:53:20||4429||4429.5||4430||4429|0
1725609210000|2024-09-06 07:53:30||4429||4429.5||4429.5||4429|0
1725609220000|2024-09-06 07:53:40|4430|4429|4430.5|4429|4430.5|4429.5|4430|4429|0
1725609230000|2024-09-06 07:53:50||4429.5||4430||4430||4429.5|100
1725609240000|2024-09-06 07:54:00|4430|4429|4430.5|4429|4430.5|4429|4430|4429|2
1725609250000|2024-09-06 07:54:10|4430||4430||4430||4430||0
1725609270000|2024-09-06 07:54:30|4429.5||4429.5||4429.5||4429.5||0
1725609280000|2024-09-06 07:54:40|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|240
1725609300000|2024-09-06 07:55:00|4429.5||4429.5||4429.5||4429.5||134
1725609310000|2024-09-06 07:55:10|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|154
1725609320000|2024-09-06 07:55:20||4430||4430||4430||4430|100
1725609330000|2024-09-06 07:55:30|4431|4430.5|4432|4431|4432|4431|4431|4430.5|158
1725609340000|2024-09-06 07:55:40|4432.5|4430.5|4432|4430.5|4432.5|4431|4431.5|4430|0
1725609350000|2024-09-06 07:55:50|4432.5|4431|4432.5|4431|4432.5|4431|4432|4431|0
1725609360000|2024-09-06 07:56:00|4433.5|4431.5|4433.5|4433|4433.5|4433|4433.5|4431.5|177
1725609370000|2024-09-06 07:56:10|4434|4434|4435|4434|4435|4434|4434|4434|2878
1725609380000|2024-09-06 07:56:20|4434.5|4433|4435.5|4434.5|4435.5|4434.5|4434.5|4433|863
1725609390000|2024-09-06 07:56:30|4436|4435.5|4436|4434.5|4436|4435.5|4435.5|4434.5|444
1725609400000|2024-09-06 07:56:40|4435.5|4435|4437|4435.5|4437.5|4436|4435.5|4435|744
1725609410000|2024-09-06 07:56:50|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|0
1725609420000|2024-09-06 07:57:00|4436.5|4436|4439|4438|4439.5|4438.5|4436.5|4435.5|3884
1725609430000|2024-09-06 07:57:10|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438|613
1725609440000|2024-09-06 07:57:20|4439.5|4439.5|4441.5|4441|4441.5|4441|4439.5|4439|634
1725609450000|2024-09-06 07:57:30|4442|4440.5|4442.5|4441|4442.5|4441|4442|4440.5|560
1725609460000|2024-09-06 07:57:40|4443|4441.5|4445|4443.5|4445|4443.5|4443|4441.5|283
1725609470000|2024-09-06 07:57:50|4445.5|4444|4442.5|4441.5|4445.5|4444|4442.5|4441.5|811
1725609480000|2024-09-06 07:58:00|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1725609500000|2024-09-06 07:58:20|4444|4442|4443.5|4442.5|4444|4442.5|4443.5|4442|0
1725609510000|2024-09-06 07:58:30|4443|4442|4448|4447|4448.5|4447|4443|4442|2281
1725609520000|2024-09-06 07:58:40|4447.5|4446.5|4447.5|4446|4447.5|4447|4447.5|4446|0
1725609530000|2024-09-06 07:58:50|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|0
1725609540000|2024-09-06 07:59:00|4446|4446|4446|4445|4446.5|4446|4446|4445|194
1725609550000|2024-09-06 07:59:10|4444|4443|4443.5|4443|4444|4443.5|4443.5|4442.5|297
1725609560000|2024-09-06 07:59:20|4443|4442|4443|4442|4443|4442|4443|4442|146
1725609580000|2024-09-06 07:59:40|4442.5|4441.5|4442|4441|4442.5|4441.5|4441|4440.5|0
1725609590000|2024-09-06 07:59:50|4442.5|4441.5|4442.5|4441|4443|4442|4442.5|4441|201
1725609600000|2024-09-06 08:00:00|4442|4440.5|4443|4442|4443|4442|4442|4440.5|0
1725609610000|2024-09-06 08:00:10|4443.5|4442.5|4443|4442|4444|4443|4443|4442|26
1725609620000|2024-09-06 08:00:20|4443.5|4442.5|4444|4442.5|4444|4443|4443.5|4442.5|0
1725609630000|2024-09-06 08:00:30|4443.5||4443.5||4444||4443.5||0
1725609640000|2024-09-06 08:00:40||4442||4442.5||4442.5||4442|0
1725609660000|2024-09-06 08:01:00|4443|4443|4444|4443|4444|4443|4443|4442.5|0
1725609670000|2024-09-06 08:01:10|4443.5|4443.5|4444|4442.5|4444|4443.5|4443.5|4442.5|54
1725609680000|2024-09-06 08:01:20|4443.5||4443.5||4443.5||4443.5||28
1725609690000|2024-09-06 08:01:30|4443|4442|4441|4440|4443|4442|4440.5|4439.5|424
1725609700000|2024-09-06 08:01:40|4441.5|4439.5|4441.5|4440.5|4442|4440.5|4441|4439.5|0
1725609710000|2024-09-06 08:01:50|4442|4441|4442|4441|4442.5|4441|4442|4441|0
1725609720000|2024-09-06 08:02:00|4441.5|4440.5|4440.5|4439.5|4442|4440.5|4440.5|4439.5|0
1725609730000|2024-09-06 08:02:10|4439.5|4438.5|4436|4435|4439.5|4438.5|4436|4435|453
1725609740000|2024-09-06 08:02:20|4436.5|4435.5|4438|4437|4438|4437.5|4436.5|4435.5|6
1725609750000|2024-09-06 08:02:30|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|99
1725609760000|2024-09-06 08:02:40|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437|0
1725609770000|2024-09-06 08:02:50|4439|4439|4440.5|4439.5|4440.5|4439.5|4439|4439|0
1725609780000|2024-09-06 08:03:00|4441|4440|4443.5|4442|4443.5|4442|4440.5|4440|482
1725609790000|2024-09-06 08:03:10|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442|0
1725609800000|2024-09-06 08:03:20|4443.5|4442|4442.5|4441|4444|4442.5|4442.5|4441|0
1725609810000|2024-09-06 08:03:30|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1725609820000|2024-09-06 08:03:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1725609830000|2024-09-06 08:03:50|4441||4441.5||4442||4441||0
1725609840000|2024-09-06 08:04:00|4442|4441|4443|4442|4443|4442|4442|4441|189
1725609870000|2024-09-06 08:04:30|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|100
1725609880000|2024-09-06 08:04:40|4442.5|4441|4442|4440.5|4442.5|4441|4442|4440.5|6
1725609890000|2024-09-06 08:04:50|4441.5|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|250
1725609900000|2024-09-06 08:05:00|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|317
1725609910000|2024-09-06 08:05:10|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|77
1725609920000|2024-09-06 08:05:20|4442|4441|4443|4441.5|4443|4441.5|4442|4441|0
1725609930000|2024-09-06 08:05:30|4442.5|4441|4443|4441.5|4443|4441.5|4442|4441|0
1725609940000|2024-09-06 08:05:40||4442||4442||4442||4441.5|0
1725609950000|2024-09-06 08:05:50||4441.5||4441.5||4441.5||4441.5|0
1725609960000|2024-09-06 08:06:00|4443.5|4442|4443|4442|4443.5|4442|4443|4442|0
1725609980000|2024-09-06 08:06:20|4443.5|4442.5|4446.5|4446|4446.5|4446|4443.5|4442.5|350
1725610000000|2024-09-06 08:06:40|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|200
1725610010000|2024-09-06 08:06:50||4443.5||4444||4444||4443.5|194
1725610020000|2024-09-06 08:07:00|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|364
1725610030000|2024-09-06 08:07:10|4446|4444.5|4445|4444|4446|4444.5|4445|4444|201
1725610040000|2024-09-06 08:07:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444|0
1725610050000|2024-09-06 08:07:30|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|54
1725610060000|2024-09-06 08:07:40|4446|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1725610070000|2024-09-06 08:07:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1725610090000|2024-09-06 08:08:10|4446|4445|4446|4445|4446|4445|4446|4444.5|228
1725610100000|2024-09-06 08:08:20|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|0
1725610110000|2024-09-06 08:08:30|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1725610120000|2024-09-06 08:08:40|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1725610130000|2024-09-06 08:08:50|4446|4444|4445.5|4444|4446|4444|4445|4444|450
1725610140000|2024-09-06 08:09:00|4445||4445||4445||4445||0
1725610150000|2024-09-06 08:09:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1725610160000|2024-09-06 08:09:20|4445|4445|4446.5|4445.5|4446.5|4445.5|4445|4445|228
1725610170000|2024-09-06 08:09:30|4446|4446|4445.5|4444.5|4446|4446|4445.5|4444.5|0
1725610180000|2024-09-06 08:09:40||4445||4444.5||4445||4444.5|0
1725610190000|2024-09-06 08:09:50||4445||4445||4445||4444.5|0
1725610200000|2024-09-06 08:10:00|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1725610220000|2024-09-06 08:10:20|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|228
1725610230000|2024-09-06 08:10:30||4446||4445.5||4446||4445.5|0
1725610240000|2024-09-06 08:10:40|4446|4444.5|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1725610250000|2024-09-06 08:10:50|4446|4444|4445.5|4444.5|4446|4445|4445.5|4444|0
1725610260000|2024-09-06 08:11:00|4446|4445|4447.5|4446|4447.5|4446.5|4446|4445|0
1725610270000|2024-09-06 08:11:10|4447|4445.5|4447|4445.5|4447.5|4446|4447|4445.5|0
1725610280000|2024-09-06 08:11:20|4446.5|4444.5|4445|4443.5|4446.5|4444.5|4444.5|4443.5|180
1725610290000|2024-09-06 08:11:30|4444.5|4444|4445|4444|4445|4444|4444.5|4444|0
1725610300000|2024-09-06 08:11:40|4445.5|4444.5|4446.5|4445|4446.5|4445|4445.5|4444.5|131
1725610310000|2024-09-06 08:11:50|4446|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1725610320000|2024-09-06 08:12:00|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1725610350000|2024-09-06 08:12:30|4445|4445|4445.5|4445|4445.5|4445|4445|4445|228
1725610360000|2024-09-06 08:12:40|4445|4444.5|4445|4444|4445|4445|4445|4444|0
1725610370000|2024-09-06 08:12:50|4445.5|4443.5|4445|4443.5|4445.5|4443.5|4445|4443.5|0
1725610380000|2024-09-06 08:13:00|4444.5|4443|4445.5|4444.5|4445.5|4444.5|4444.5|4443|228
1725610390000|2024-09-06 08:13:10|4447|4445|4447.5|4446|4447.5|4446|4447|4445|7
1725610400000|2024-09-06 08:13:20|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1725610410000|2024-09-06 08:13:30|4447.5|4447.5|4447.5|4446.5|4447.5|4447.5|4447.5|4446.5|0
1725610420000|2024-09-06 08:13:40|4448|4447|4448|4447.5|4448|4447.5|4448|4447|0
1725610430000|2024-09-06 08:13:50||4447||4447.5||4447.5||4447|0
1725610440000|2024-09-06 08:14:00||4447||4447.5||4447.5||4447|5
1725610450000|2024-09-06 08:14:10|4449.5|4448|4450|4449|4450|4449|4449.5|4448|0
1725610460000|2024-09-06 08:14:20|4449.5|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|0
1725610470000|2024-09-06 08:14:30|4450|4448|4449|4448|4450|4448.5|4449|4448|74
1725610480000|2024-09-06 08:14:40|4450|4448.5|4450|4448.5|4450|4449|4450|4448.5|100
1725610490000|2024-09-06 08:14:50|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1725610500000|2024-09-06 08:15:00||4449.5||4449||4449.5||4448.5|0
1725610510000|2024-09-06 08:15:10|4449.5|4448.5|4450|4449|4450|4449|4449|4448.5|231
1725610540000|2024-09-06 08:15:40|4450.5||4450.5||4450.5||4450.5||251
1725610550000|2024-09-06 08:15:50|4450|4449.5|4450.5|4450|4450.5|4450|4450|4449.5|0
1725610560000|2024-09-06 08:16:00|4451|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|45
1725610570000|2024-09-06 08:16:10|4450.5|4450|4451|4450|4451|4450|4450.5|4450|0
1725610580000|2024-09-06 08:16:20|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|0
1725610600000|2024-09-06 08:16:40||4450.5||4450.5||4450.5||4450.5|0
1725610620000|2024-09-06 08:17:00|4451.5||4451.5||4451.5||4451.5||0
1725610630000|2024-09-06 08:17:10|4452.5|4451|4453|4452|4453|4452|4452.5|4451|0
1725610640000|2024-09-06 08:17:20|4452.5|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1725610650000|2024-09-06 08:17:30|4453|4452|4453|4452|4453|4452|4453|4452|0
1725610660000|2024-09-06 08:17:40|4452.5|4451|4452|4451|4452.5|4451|4452|4451|74
1725610670000|2024-09-06 08:17:50|4452.5|4451.5|4453|4452|4453|4452|4452.5|4451.5|0
1725610680000|2024-09-06 08:18:00||4452.5||4452.5||4452.5||4452.5|0
1725610690000|2024-09-06 08:18:10|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1725610700000|2024-09-06 08:18:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1725610720000|2024-09-06 08:18:40|4451.5|4450|4450|4449|4451.5|4450|4449|4448.5|743
1725610730000|2024-09-06 08:18:50|4450.5|4449.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448.5|88
1725610750000|2024-09-06 08:19:10||4449||4448.5||4449||4448.5|0
1725610770000|2024-09-06 08:19:30|4449|4448|4449|4448|4449|4448|4449|4448|212
1725610800000|2024-09-06 08:20:00|4449.5|4448.5|4449.5|4449|4449.5|4449|4449.5|4448.5|0
1725610810000|2024-09-06 08:20:10||4448.5||4448.5||4448.5||4448.5|0
1725610820000|2024-09-06 08:20:20||4449||4449||4449||4449|400
1725610830000|2024-09-06 08:20:30|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|311
1725610850000|2024-09-06 08:20:50|4449||4449.5||4449.5||4449||0
1725610860000|2024-09-06 08:21:00|4449||4449.5||4449.5||4449||0
1725610880000|2024-09-06 08:21:20|4450|4449|4450.5|4449.5|4451|4450|4450|4449|777
1725610890000|2024-09-06 08:21:30|4451|4450|4452.5|4451|4452.5|4451.5|4451|4450|10
1725610900000|2024-09-06 08:21:40|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|0
1725610910000|2024-09-06 08:21:50|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1725610920000|2024-09-06 08:22:00|4451.5||4451.5||4451.5||4451.5||0
1725610940000|2024-09-06 08:22:20|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|4
1725610950000|2024-09-06 08:22:30|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|198
1725610970000|2024-09-06 08:22:50|4450|4449.5|4450|4449|4450.5|4449.5|4450|4449|0
1725610980000|2024-09-06 08:23:00|4449.5||4450.5||4450.5||4449.5||0
1725611000000|2024-09-06 08:23:20|4450|4446.5|4446|4445|4450|4446.5|4446|4444.5|1469
1725611020000|2024-09-06 08:23:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1725611030000|2024-09-06 08:23:50|4447|4445|4445.5|4444.5|4447|4445|4445.5|4444.5|1119
1725611040000|2024-09-06 08:24:00|4445||4445.5||4445.5||4445||224
1725611060000|2024-09-06 08:24:20||4445||4445||4445||4445|0
1725611070000|2024-09-06 08:24:30||4444.5||4444.5||4444.5||4444.5|0
1725611090000|2024-09-06 08:24:50|4446.5|4445|4447.5|4446|4447.5|4446|4446.5|4445|345
1725611100000|2024-09-06 08:25:00|4447|4445.5|4446|4445|4447|4446|4446|4445|200
1725611120000|2024-09-06 08:25:20||4445.5||4445.5||4445.5||4445.5|0
1725611130000|2024-09-06 08:25:30|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1725611140000|2024-09-06 08:25:40|||||||||250
1725611150000|2024-09-06 08:25:50|4447||4447||4447.5||4447||20
1725611160000|2024-09-06 08:26:00|4446.5|4445|4447.5|4446|4447.5|4446.5|4446|4445|0
1725611170000|2024-09-06 08:26:10||4446.5||4446.5||4446.5||4446.5|478
1725611180000|2024-09-06 08:26:20|4447|4446|4444.5|4443.5|4447|4446|4444.5|4443.5|376
1725611190000|2024-09-06 08:26:30|4444||4444.5||4444.5||4444||0
1725611200000|2024-09-06 08:26:40|4444|4442|4444|4442.5|4444.5|4442.5|4443|4442|0
1725611210000|2024-09-06 08:26:50|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443.5|4442|461
1725611220000|2024-09-06 08:27:00|4443|4442|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|200
1725611230000|2024-09-06 08:27:10||4442||4442||4442||4442|0
1725611240000|2024-09-06 08:27:20|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1725611250000|2024-09-06 08:27:30|4444|4443|4442.5|4441.5|4444|4443|4442.5|4441.5|0
1725611260000|2024-09-06 08:27:40|4442|4441|4442|4440.5|4442|4441|4441.5|4440.5|0
1725611270000|2024-09-06 08:27:50|4441.5|4439|4439|4438|4441.5|4439|4439|4438|266
1725611280000|2024-09-06 08:28:00||4438.5||4438||4438.5||4438|0
1725611290000|2024-09-06 08:28:10||4437.5||4438||4438||4437.5|0
1725611300000|2024-09-06 08:28:20|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|120
1725611310000|2024-09-06 08:28:30|4440|4438.5|4440|4438.5|4440.5|4439|4440|4438.5|0
1725611320000|2024-09-06 08:28:40||4439||4439||4439.5||4438.5|0
1725611330000|2024-09-06 08:28:50|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439|84
1725611340000|2024-09-06 08:29:00|4441|4440|4440|4439|4441|4440|4440|4438.5|3
1725611350000|2024-09-06 08:29:10|4440.5|4439.5|4440.5|4439.5|4441|4440|4440|4438.5|305
1725611360000|2024-09-06 08:29:20|4440|4438.5|4438.5|4438|4440|4439|4438.5|4438|100
1725611370000|2024-09-06 08:29:30|4440.5|4440|4441|4440|4441.5|4440|4440.5|4440|0
1725611380000|2024-09-06 08:29:40|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|0
1725611390000|2024-09-06 08:29:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|0
1725611400000|2024-09-06 08:30:00|4442.5|4441.5|4443.5|4442.5|4444|4443|4442.5|4441.5|0
1725611410000|2024-09-06 08:30:10|4444|4442|4443.5|4442|4444|4442.5|4443.5|4442|0
1725611420000|2024-09-06 08:30:20|4443|4442.5|4442.5|4442|4443|4442.5|4442.5|4442|5
1725611430000|2024-09-06 08:30:30|4443|4440|4441|4440|4443|4440|4441|4440|6
1725611440000|2024-09-06 08:30:40|4441.5||4441||4441.5||4441||0
1725611450000|2024-09-06 08:30:50|4440.5||4441||4441.5||4440.5||0
1725611460000|2024-09-06 08:31:00|4440|4439|4439.5|4438.5|4440|4439|4439|4438|0
1725611470000|2024-09-06 08:31:10|4439|4438|4439|4438|4439.5|4438|4439|4438|0
1725611490000|2024-09-06 08:31:30|4440|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|111
1725611500000|2024-09-06 08:31:40|4440.5|4439|4441.5|4440|4441.5|4440.5|4440.5|4439|0
1725611510000|2024-09-06 08:31:50|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1725611520000|2024-09-06 08:32:00|4442|4440.5|4440|4439|4442|4440.5|4440|4439|740
1725611530000|2024-09-06 08:32:10|4440.5|4438.5|4439.5|4438.5|4440.5|4439|4439.5|4438.5|0
1725611540000|2024-09-06 08:32:20|4440||4439.5||4440||4439.5||0
1725611550000|2024-09-06 08:32:30|4439||4439||4439||4439||0
1725611560000|2024-09-06 08:32:40|4439.5|4437.5|4439|4437.5|4439.5|4437.5|4439|4437.5|0
1725611570000|2024-09-06 08:32:50|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1725611580000|2024-09-06 08:33:00|4438|4436.5|4438|4437|4438.5|4437|4438|4436.5|0
1725611590000|2024-09-06 08:33:10|4437.5|4436|4437.5|4436|4437.5|4436|4437|4436|0
1725611600000|2024-09-06 08:33:20|4437|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|122
1725611610000|2024-09-06 08:33:30|4436.5||4436.5||4436.5||4436.5||0
1725611620000|2024-09-06 08:33:40|4436|4435|4436|4435|4436|4435|4435.5|4435|306
1725611640000|2024-09-06 08:34:00|4435.5||4436||4436||4435.5||0
1725611650000|2024-09-06 08:34:10||4435.5||4435||4435.5||4435|0
1725611660000|2024-09-06 08:34:20|4435.5||4436||4436||4435.5||357
1725611670000|2024-09-06 08:34:30|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1725611680000|2024-09-06 08:34:40|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1725611690000|2024-09-06 08:34:50|4436.5||4436||4436.5||4435.5||0
1725611700000|2024-09-06 08:35:00|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|450
1725611710000|2024-09-06 08:35:10|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|0
1725611720000|2024-09-06 08:35:20|4433.5||4434||4434||4433.5||0
1725611730000|2024-09-06 08:35:30|4433.5|4432|4433|4432|4433.5|4432|4433|4431.5|0
1725611740000|2024-09-06 08:35:40|4432|4431|4431.5|4430|4432|4431|4431.5|4430|0
1725611750000|2024-09-06 08:35:50|4431|4429.5|4430.5|4429.5|4431|4429.5|4430|4429|61
1725611760000|2024-09-06 08:36:00|4431|4429|4430|4429|4431|4429|4430|4429|0
1725611770000|2024-09-06 08:36:10|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|0
1725611780000|2024-09-06 08:36:20|4429.5|4429|4430|4429|4430|4429|4429.5|4428.5|0
1725611790000|2024-09-06 08:36:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1725611800000|2024-09-06 08:36:40|4430||4430||4430||4429.5||0
1725611810000|2024-09-06 08:36:50|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1725611820000|2024-09-06 08:37:00|4431|4429|4431|4430|4431|4430|4431|4429|229
1725611830000|2024-09-06 08:37:10|4430.5|4429.5|4431|4429.5|4431|4430|4430.5|4429.5|0
1725611840000|2024-09-06 08:37:20|4430|4428.5|4430|4428.5|4430.5|4429|4430|4428.5|0
1725611850000|2024-09-06 08:37:30|4430.5|4429|4430|4428.5|4430.5|4429|4430|4428.5|0
1725611860000|2024-09-06 08:37:40|4429.5|4428|4429|4428|4430|4428.5|4429|4428|0
1725611870000|2024-09-06 08:37:50|4429.5|4427.5|4429|4427.5|4429.5|4427.5|4429|4427.5|0
1725611880000|2024-09-06 08:38:00|4428.5|4427|4429|4427.5|4429|4428|4428.5|4427|0
1725611890000|2024-09-06 08:38:10|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|0
1725611900000|2024-09-06 08:38:20|4429||4428.5||4429||4428.5||0
1725611910000|2024-09-06 08:38:30|4429|4427|4428|4427|4429|4427|4428|4427|315
1725611920000|2024-09-06 08:38:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1725611930000|2024-09-06 08:38:50|4429|4428|4428|4427|4429|4428|4427.5|4427|0
1725611940000|2024-09-06 08:39:00|4427.5|4426|4424.5|4423|4427.5|4426.5|4424.5|4423|332
1725611950000|2024-09-06 08:39:10|4424|4422.5|4424.5|4423|4424.5|4423|4423.5|4422.5|130
1725611960000|2024-09-06 08:39:20|4424|4421.5|4422.5|4421|4424|4421.5|4422|4421|122
1725611970000|2024-09-06 08:39:30|4422|4420.5|4424|4423|4424|4423|4422|4420.5|650
1725611980000|2024-09-06 08:39:40|4423.5|4422|4423|4422|4423.5|4422|4422.5|4422|0
1725611990000|2024-09-06 08:39:50|4423.5|4421.5|4423.5|4422.5|4423.5|4422.5|4423|4421.5|0
1725612000000|2024-09-06 08:40:00|4423|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|0
1725612010000|2024-09-06 08:40:10|4424|4423|4423.5|4422.5|4424|4423.5|4423.5|4422|231
1725612020000|2024-09-06 08:40:20|4423|4422|4423.5|4422|4423.5|4422.5|4423|4422|5
1725612030000|2024-09-06 08:40:30||4422.5||4422.5||4422.5||4422.5|0
1725612040000|2024-09-06 08:40:40|4424|4422|4423|4421.5|4424|4422|4423|4421.5|0
1725612050000|2024-09-06 08:40:50|4423.5|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|0
1725612070000|2024-09-06 08:41:10|4424.5|4423|4424.5|4423.5|4425.5|4424.5|4424.5|4422.5|662
1725612080000|2024-09-06 08:41:20|4425|4424|4425.5|4424.5|4425.5|4424.5|4425|4424|0
1725612090000|2024-09-06 08:41:30||4425||4425||4425||4425|883
1725612100000|2024-09-06 08:41:40||4424.5||4424.5||4424.5||4424.5|11
1725612110000|2024-09-06 08:41:50|4426.5|4425|4426|4425|4426.5|4425|4426|4425|100
1725612120000|2024-09-06 08:42:00|4425.5|4424.5|4425|4424|4425.5|4424.5|4424.5|4424|121
1725612130000|2024-09-06 08:42:10|4424.5|4422|4423.5|4422|4425|4422|4423.5|4422|300
1725612140000|2024-09-06 08:42:20||4422.5||4422.5||4422.5||4422.5|0
1725612210000|2024-09-06 08:43:30||4423||4422.5||4423||4422.5|0
1725612230000|2024-09-06 08:43:50|4423||4423||4423||4423||3
1725612240000|2024-09-06 08:44:00|4422|4421.5|4422|4421|4422|4421.5|4422|4420.5|0
1725612250000|2024-09-06 08:44:10|4421.5|4420.5|4421.5|4420|4422|4420.5|4421|4420|0
1725612260000|2024-09-06 08:44:20||4420.5||4420.5||4420.5||4420.5|0
1725612270000|2024-09-06 08:44:30||4421||4420.5||4421||4420.5|0
1725612280000|2024-09-06 08:44:40|4421|4421|4421.5|4420.5|4421.5|4421|4421|4420.5|0
1725612300000|2024-09-06 08:45:00|4422|4421|4423.5|4422.5|4423.5|4422.5|4422|4421|0
1725612310000|2024-09-06 08:45:10|4423|4422|4423|4422.5|4423|4422.5|4423|4422|1133
1725612320000|2024-09-06 08:45:20||4422||4422||4422||4422|0
1725612330000|2024-09-06 08:45:30|4422.5||4423||4423||4422.5||0
1725612340000|2024-09-06 08:45:40|4422.5||4422.5||4422.5||4422.5||0
1725612360000|2024-09-06 08:46:00|4422|4421.5|4422|4421|4422|4421.5|4421.5|4420.5|168
1725612370000|2024-09-06 08:46:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1725612380000|2024-09-06 08:46:20|4421.5|4421|4422|4420.5|4422|4421|4421|4420|140
1725612390000|2024-09-06 08:46:30|4422.5|4421|4422.5|4421.5|4422.5|4421.5|4422.5|4420.5|0
1725612400000|2024-09-06 08:46:40|4422|4421|4422.5|4421|4422.5|4421|4422|4420.5|260
1725612410000|2024-09-06 08:46:50|4422||4422.5||4422.5||4422||0
1725612420000|2024-09-06 08:47:00|4422|4420.5|4422|4420.5|4422|4421|4421.5|4420.5|0
1725612430000|2024-09-06 08:47:10|4422.5|4421|4421.5|4420.5|4422.5|4421|4421.5|4420.5|0
1725612440000|2024-09-06 08:47:20|4421||4421.5||4421.5||4421||0
1725612450000|2024-09-06 08:47:30|4421|4420|4421.5|4420|4421.5|4421|4421|4420|0
1725612460000|2024-09-06 08:47:40|4421|4421|4421|4420|4421.5|4421|4421|4420|231
1725612480000|2024-09-06 08:48:00|4420.5|4419|4420.5|4419|4421|4420|4420|4418.5|1647
1725612490000|2024-09-06 08:48:10|4420|4418.5|4420|4419|4420|4419|4419.5|4418.5|229
1725612500000|2024-09-06 08:48:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|300
1725612510000|2024-09-06 08:48:30|4420|4419|4419.5|4418.5|4420.5|4419|4419|4418.5|100
1725612520000|2024-09-06 08:48:40|4421|4419|4420|4418.5|4421|4419.5|4420|4418.5|258
1725612530000|2024-09-06 08:48:50|4419.5|4419.5|4422|4420.5|4422|4420.5|4419|4419.5|623
1725612540000|2024-09-06 08:49:00||4421||4421||4421||4421|0
1725612550000|2024-09-06 08:49:10|4422.5|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|0
1725612560000|2024-09-06 08:49:20|4422.5|4422|4423|4422|4423.5|4422|4422.5|4422|0
1725612570000|2024-09-06 08:49:30|4422.5|4422.5|4423|4422.5|4423.5|4422.5|4422.5|4422.5|0
1725612580000|2024-09-06 08:49:40|4424|4423|4424.5|4423|4424.5|4423|4424|4423|229
1725612590000|2024-09-06 08:49:50|4424|4422.5|4424|4422.5|4424.5|4422.5|4423.5|4422.5|0
1725612600000|2024-09-06 08:50:00|4423.5||4424||4424||4423.5||0
1725612610000|2024-09-06 08:50:10|4423.5|4422|4423.5|4422.5|4423.5|4422.5|4423|4422|0
1725612620000|2024-09-06 08:50:20|4424|4423|4424|4423|4424|4423|4424|4422.5|0
1725612630000|2024-09-06 08:50:30|4424.5|4422.5|4424.5|4423|4424.5|4423.5|4423.5|4422.5|0
1725612640000|2024-09-06 08:50:40|4424||4424.5||4424.5||4424||0
1725612650000|2024-09-06 08:50:50|4424||4424||4424.5||4424||0
1725612660000|2024-09-06 08:51:00|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|0
1725612680000|2024-09-06 08:51:20|4424||4424.5||4424.5||4424||0
1725612700000|2024-09-06 08:51:40|4424|4424|4425|4424|4425|4424|4424|4424|0
1725612710000|2024-09-06 08:51:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|103
1725612720000|2024-09-06 08:52:00|4425|4423|4424|4423|4425|4423|4423.5|4423|0
1725612730000|2024-09-06 08:52:10|4423.5|4421.5|4422|4421|4424|4421.5|4422|4421|0
1725612740000|2024-09-06 08:52:20|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421|4420|0
1725612750000|2024-09-06 08:52:30|4421|4419.5|4421|4420|4421.5|4420|4421|4419.5|196
1725612760000|2024-09-06 08:52:40|4420.5|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|0
1725612770000|2024-09-06 08:52:50|4420.5|4419|4421|4420|4421|4420|4420.5|4419|287
1725612780000|2024-09-06 08:53:00|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|0
1725612790000|2024-09-06 08:53:10|4420.5|4419.5|4420|4418.5|4420.5|4419.5|4420|4418.5|0
1725612800000|2024-09-06 08:53:20||4419||4419||4419||4418.5|0
1725612810000|2024-09-06 08:53:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|13
1725612820000|2024-09-06 08:53:40|4419|4418|4422|4420.5|4422|4420.5|4419|4418|0
1725612830000|2024-09-06 08:53:50|4421.5|4421|4422|4420.5|4422|4421|4421|4420|0
1725612840000|2024-09-06 08:54:00|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|0
1725612850000|2024-09-06 08:54:10|4422|4420.5|4422|4421|4422|4421|4422|4420.5|0
1725612860000|2024-09-06 08:54:20|4421.5|4420|4422|4420.5|4422|4420.5|4421.5|4420|170
1725612870000|2024-09-06 08:54:30|4421.5|4420|4421.5|4420|4422|4420.5|4421.5|4420|0
1725612880000|2024-09-06 08:54:40|4422|4420.5|4421.5|4420|4422|4420.5|4421|4419.5|0
1725612890000|2024-09-06 08:54:50|4422|4420.5|4422.5|4421.5|4422.5|4421.5|4422|4420.5|0
1725612900000|2024-09-06 08:55:00|4422|4421|4422.5|4421|4422.5|4421|4422|4420.5|0
1725612910000|2024-09-06 08:55:10|4422|4420.5|4422|4420.5|4422|4421.5|4421.5|4420.5|0
1725612920000|2024-09-06 08:55:20|4421.5|4421.5|4423.5|4422|4423.5|4422|4421.5|4421|228
1725612930000|2024-09-06 08:55:30|4424|4422.5|4424.5|4423.5|4425.5|4424|4424|4422.5|0
1725612940000|2024-09-06 08:55:40|4421|4420|4420|4418.5|4421|4420|4420|4418.5|1437
1725612950000|2024-09-06 08:55:50|4418.5|4417|4417|4416|4418.5|4417|4417|4415.5|667
1725612960000|2024-09-06 08:56:00|4416.5|4415|4416.5|4414.5|4417.5|4416|4416.5|4414.5|1297
1725612970000|2024-09-06 08:56:10|4417|4415|4417|4415|4417|4415.5|4417|4415|0
1725612980000|2024-09-06 08:56:20||4415.5||4415.5||4415.5||4415.5|0
1725612990000|2024-09-06 08:56:30|4416.5||4417||4417||4416.5||0
1725613000000|2024-09-06 08:56:40|4418|4416|4418.5|4417|4418.5|4417|4418|4415.5|0
1725613010000|2024-09-06 08:56:50|4419||4419||4419||4419||0
1725613020000|2024-09-06 08:57:00|4418.5|4417.5|4420.5|4419|4421|4419|4418.5|4417.5|0
1725613040000|2024-09-06 08:57:20|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|0
1725613050000|2024-09-06 08:57:30|4421.5|4420|4421.5|4420|4421.5|4420|4421|4420|0
1725613060000|2024-09-06 08:57:40||4420.5||4420||4420.5||4420|0
1725613070000|2024-09-06 08:57:50|4421||4421||4421||4421||0
1725613090000|2024-09-06 08:58:10|4421.5||4421.5||4421.5||4421.5||0
1725613100000|2024-09-06 08:58:20||4420.5||4420.5||4420.5||4420.5|0
1725613140000|2024-09-06 08:59:00|4421|4420|4421|4420|4421|4420|4421|4420|0
1725613160000|2024-09-06 08:59:20|4421.5||4421.5||4421.5||4421.5||0
1725613170000|2024-09-06 08:59:30|4421||4421||4421.5||4421||0
1725613180000|2024-09-06 08:59:40|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|0
1725613190000|2024-09-06 08:59:50|4421|4419|4420.5|4419|4421|4419.5|4420.5|4419|206
1725613200000|2024-09-06 09:00:00|4420|4418.5|4419|4417.5|4420|4418.5|4419|4417.5|171
1725613210000|2024-09-06 09:00:10|4419.5|4418|4421.5|4420|4421.5|4420|4419.5|4418|389
1725613220000|2024-09-06 09:00:20|4421|4419.5|4422|4420.5|4422|4420.5|4421|4419.5|0
1725613230000|2024-09-06 09:00:30|4423|4421|4423.5|4423|4423.5|4423|4423|4420.5|0
1725613240000|2024-09-06 09:00:40||4422.5||4422.5||4422.5||4422.5|42
1725613260000|2024-09-06 09:01:00|4423|4422|4422.5|4422|4423.5|4422|4422.5|4422|210
1725613280000|2024-09-06 09:01:20|4421.5|4420|4419|4417.5|4421.5|4420|4418.5|4417|355
1725613290000|2024-09-06 09:01:30|4418.5|4416|4418.5|4417|4419|4417|4417|4416|54
1725613300000|2024-09-06 09:01:40|4419|4417.5|4419|4418|4419|4418|4419|4417.5|127
1725613310000|2024-09-06 09:01:50|4419.5|4417.5|4420|4418.5|4420|4418.5|4419.5|4417.5|346
1725613320000|2024-09-06 09:02:00||4419||4418.5||4419||4418.5|1
1725613330000|2024-09-06 09:02:10|4419.5|4418|4418.5|4417|4419.5|4418|4418.5|4417|0
1725613340000|2024-09-06 09:02:20|4418|4417.5|4420|4419|4420|4419|4418|4417|0
1725613350000|2024-09-06 09:02:30|4419.5|4418.5|4419.5|4418|4419.5|4418.5|4419.5|4418|0
1725613360000|2024-09-06 09:02:40|4420|4417.5|4419|4417.5|4420|4417.5|4419|4417.5|0
1725613370000|2024-09-06 09:02:50|4419.5|4418|4420|4418.5|4420|4419|4419.5|4418|17
1725613380000|2024-09-06 09:03:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|614
1725613400000|2024-09-06 09:03:20||4419||4419||4419.5||4419|0
1725613410000|2024-09-06 09:03:30|4421.5|4419.5|4421.5|4420.5|4421.5|4420.5|4421.5|4419|135
1725613420000|2024-09-06 09:03:40||4421||4421||4421||4421|100
1725613430000|2024-09-06 09:03:50|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421|0
1725613440000|2024-09-06 09:04:00|4424|4423|4422.5|4421|4424|4423|4422.5|4421|594
1725613450000|2024-09-06 09:04:10|4423|4421.5|4423|4421.5|4423|4421.5|4422|4421|0
1725613460000|2024-09-06 09:04:20|4423.5|4422|4425|4423.5|4425.5|4424|4423.5|4422|842
1725613470000|2024-09-06 09:04:30|4424.5|4424|4424.5|4423.5|4424.5|4424|4424.5|4423.5|0
1725613480000|2024-09-06 09:04:40|4424|4422.5|4423.5|4422.5|4425|4422.5|4423.5|4422.5|500
1725613490000|2024-09-06 09:04:50|4424|4423.5|4425|4423.5|4425|4423.5|4424|4423.5|0
1725613500000|2024-09-06 09:05:00|4424.5|4422.5|4424.5|4423.5|4425|4423.5|4424|4422.5|0
1725613510000|2024-09-06 09:05:10|4424|4423|4424|4423|4424|4423|4424|4423|0
1725613530000|2024-09-06 09:05:30|4423.5||4423.5||4423.5||4423.5||0
1725613540000|2024-09-06 09:05:40|4423|4421.5|4423|4422|4423|4422|4423|4421.5|1
1725613550000|2024-09-06 09:05:50|4422|4421|4422|4421|4423|4421.5|4422|4421|318
1725613560000|2024-09-06 09:06:00|4422.5||4422.5||4422.5||4422||0
1725613570000|2024-09-06 09:06:10||4421.5||4421.5||4421.5||4421.5|0
1725613600000|2024-09-06 09:06:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|0
1725613630000|2024-09-06 09:07:10|4423|4422|4422|4420.5|4423|4422|4422|4420.5|85
1725613640000|2024-09-06 09:07:20|4421.5||4422||4422||4421.5||0
1725613650000|2024-09-06 09:07:30||4421||4421||4421||4421|0
1725613660000|2024-09-06 09:07:40||4420.5||4420.5||4420.5||4420.5|0
1725613680000|2024-09-06 09:08:00|4421.5|4421|4422|4420.5|4422|4421|4421.5|4420.5|0
1725613690000|2024-09-06 09:08:10|4421.5|4421|4422|4420.5|4422|4421|4421.5|4420.5|0
1725613700000|2024-09-06 09:08:20||4421||4420.5||4421||4420.5|0
1725613710000|2024-09-06 09:08:30|4421.5|4421|4421.5|4420.5|4421.5|4421|4421.5|4420.5|0
1725613720000|2024-09-06 09:08:40|4422|4421|4422|4421.5|4422|4421.5|4422|4421|0
1725613730000|2024-09-06 09:08:50|4423.5|4422|4423.5|4422|4423.5|4422|4423|4422|98
1725613740000|2024-09-06 09:09:00|4423||4423.5||4423.5||4423||0
1725613750000|2024-09-06 09:09:10|4423||4423||4423.5||4423||0
1725613760000|2024-09-06 09:09:20|4423.5||4423||4423.5||4423||0
1725613770000|2024-09-06 09:09:30|4423.5|4421|4422|4421|4423.5|4421|4422|4421|0
1725613780000|2024-09-06 09:09:40|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|284
1725613790000|2024-09-06 09:09:50|4420.5|4419.5|4421.5|4420|4421.5|4420.5|4420|4419.5|0
1725613800000|2024-09-06 09:10:00||4420.5||4420||4420.5||4420|0
1725613810000|2024-09-06 09:10:10|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|0
1725613820000|2024-09-06 09:10:20|4422|4421|4422|4421|4422|4421|4422|4421|100
1725613830000|2024-09-06 09:10:30|4421.5||4422||4422||4421.5||0
1725613840000|2024-09-06 09:10:40|4421.5||4421.5||4421.5||4421.5||0
1725613860000|2024-09-06 09:11:00|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|113
1725613870000|2024-09-06 09:11:10|4421.5|4420.5|4421.5|4420|4421.5|4421|4421|4420|0
1725613880000|2024-09-06 09:11:20|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420|0
1725613890000|2024-09-06 09:11:30|4422|4421.5|4423.5|4422|4423.5|4422.5|4422|4421.5|178
1725613900000|2024-09-06 09:11:40||4422.5||4422.5||4422.5||4422.5|0
1725613910000|2024-09-06 09:11:50|4424|4422|4424.5|4424|4424.5|4424|4424|4422|742
1725613920000|2024-09-06 09:12:00|4425|4423.5|4425|4424|4425|4424|4425|4423.5|0
1725613930000|2024-09-06 09:12:10|4425.5||4425.5||4425.5||4425.5||0
1725613940000|2024-09-06 09:12:20|4426|4424.5|4424.5|4423.5|4426|4424.5|4423.5|4423|1402
1725613960000|2024-09-06 09:12:40|4425|4424|4425.5|4424|4425.5|4424|4425|4424|0
1725613970000|2024-09-06 09:12:50|4425|4423.5|4425|4423.5|4425|4424|4425|4423.5|0
1725613980000|2024-09-06 09:13:00||4424||4423.5||4424||4423.5|0
1725613990000|2024-09-06 09:13:10|4424.5||4424.5||4425||4424.5||0
1725614000000|2024-09-06 09:13:20|4424||4424.5||4424.5||4424||0
1725614020000|2024-09-06 09:13:40|4425||4425||4425||4424.5||0
1725614030000|2024-09-06 09:13:50|4424.5|4424|4425|4423.5|4425|4424|4424.5|4423.5|0
1725614040000|2024-09-06 09:14:00|4424.5|4424|4425|4423.5|4425|4424|4424.5|4423.5|0
1725614050000|2024-09-06 09:14:10|4424.5|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|0
1725614060000|2024-09-06 09:14:20|4424||4424||4424||4424||500
1725614070000|2024-09-06 09:14:30|4424.5||4424.5||4425||4424.5||0
1725614080000|2024-09-06 09:14:40|4424||4424.5||4424.5||4424||0
1725614090000|2024-09-06 09:14:50|4424|4424|4425|4423.5|4425|4424|4424|4423.5|0
1725614100000|2024-09-06 09:15:00|4426.5|4424|4426.5|4425.5|4426.5|4425.5|4426.5|4424|124
1725614110000|2024-09-06 09:15:10|4426|4425|4426|4425|4426.5|4425|4426|4425|415
1725614140000|2024-09-06 09:15:40|4426.5||4425.5||4426.5||4425.5||906
1725614150000|2024-09-06 09:15:50|4426|4425.5|4427|4426|4427.5|4426.5|4426|4425.5|534
1725614170000|2024-09-06 09:16:10|4426.5|4425.5|4425.5|4425|4426.5|4425.5|4425.5|4425|3
1725614180000|2024-09-06 09:16:20|4426|4425.5|4427|4425.5|4427|4425.5|4426|4425.5|0
1725614190000|2024-09-06 09:16:30|4427.5|4426|4427.5|4426|4428|4426.5|4427.5|4426|0
1725614200000|2024-09-06 09:16:40|4427|4426.5|4427|4426|4427.5|4426.5|4427|4426|0
1725614210000|2024-09-06 09:16:50|4427.5|4426.5|4427.5|4426|4427.5|4426.5|4427.5|4426|0
1725614220000|2024-09-06 09:17:00|4427||4427||4427.5||4427||0
1725614230000|2024-09-06 09:17:10|4426.5|4425.5|4427|4425.5|4427|4426|4426.5|4425.5|200
1725614240000|2024-09-06 09:17:20|4426.5|4426|4426.5|4425.5|4426.5|4426|4426.5|4425.5|0
1725614260000|2024-09-06 09:17:40|4427|4426.5|4427|4426.5|4427.5|4427|4427|4426.5|654
1725614270000|2024-09-06 09:17:50|4427.5||4428||4428||4427.5||0
1725614280000|2024-09-06 09:18:00|4428.5|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|150
1725614290000|2024-09-06 09:18:10|4428||4428.5||4428.5||4428||0
1725614310000|2024-09-06 09:18:30|4429|4428|4429|4427.5|4429|4428|4428.5|4427.5|0
1725614320000|2024-09-06 09:18:40|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|0
1725614340000|2024-09-06 09:19:00|||||||||54
1725614350000|2024-09-06 09:19:10|4428.5|4428|4428|4427|4428.5|4428|4428|4427|0
1725614360000|2024-09-06 09:19:20||4427.5||4427.5||4427.5||4427.5|0
1725614370000|2024-09-06 09:19:30|4428.5|4428|4430|4429|4430|4429|4428.5|4428|632
1725614380000|2024-09-06 09:19:40|4429.5|4428|4429|4428|4429.5|4428|4429|4428|332
1725614390000|2024-09-06 09:19:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|150
1725614400000|2024-09-06 09:20:00|4429|4429|4430|4428.5|4430|4429|4429|4428.5|0
1725614420000|2024-09-06 09:20:20||4429||4429||4429||4429|0
1725614460000|2024-09-06 09:21:00|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4431|4429.5|607
1725614470000|2024-09-06 09:21:10|4432|4431|4432.5|4431|4432.5|4431|4432|4431|0
1725614480000|2024-09-06 09:21:20|4432||4432.5||4432.5||4432||0
1725614490000|2024-09-06 09:21:30|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431.5|0
1725614500000|2024-09-06 09:21:40|4433||4433||4433||4432.5||0
1725614510000|2024-09-06 09:21:50|4433.5||4433||4433.5||4432.5||0
1725614530000|2024-09-06 09:22:10|4434|4433|4434.5|4433.5|4435|4433.5|4434|4433|444
1725614540000|2024-09-06 09:22:20|4435||4435||4435||4435||0
1725614550000|2024-09-06 09:22:30|4434.5||4434.5||4435||4434||0
1725614560000|2024-09-06 09:22:40|4434|4434|4435|4434|4435|4434|4434|4434|1469
1725614570000|2024-09-06 09:22:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|584
1725614580000|2024-09-06 09:23:00|4434||4434||4434||4434||0
1725614590000|2024-09-06 09:23:10|4434.5||4434.5||4434.5||4434.5||0
1725614600000|2024-09-06 09:23:20|4434||4434.5||4434.5||4434||0
1725614610000|2024-09-06 09:23:30|4434||4434.5||4434.5||4434||0
1725614640000|2024-09-06 09:24:00|4436|4434|4436|4435|4436|4435|4436|4434|248
1725614650000|2024-09-06 09:24:10||4435.5||4435.5||4435.5||4435|130
1725614660000|2024-09-06 09:24:20|4437|4436|4437|4436|4437|4436|4437|4436|100
1725614670000|2024-09-06 09:24:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1725614680000|2024-09-06 09:24:40||4436||4436.5||4436.5||4436|0
1725614690000|2024-09-06 09:24:50|4438|4437|4438|4437.5|4438|4437.5|4437.5|4437|150
1725614700000|2024-09-06 09:25:00|4439|4438|4440|4439|4441|4440|4439|4438|374
1725614710000|2024-09-06 09:25:10|4439.5|4438|4439|4437.5|4440|4438|4439|4437.5|185
1725614720000|2024-09-06 09:25:20||4438||4437.5||4438||4437.5|0
1725614730000|2024-09-06 09:25:30|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|0
1725614740000|2024-09-06 09:25:40|4437.5||4437.5||4437.5||4437.5||0
1725614750000|2024-09-06 09:25:50||4437||4436.5||4437||4436.5|18
1725614770000|2024-09-06 09:26:10|4437|4436|4437|4436|4437|4436|4437|4436|0
1725614780000|2024-09-06 09:26:20|4437.5|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|0
1725614790000|2024-09-06 09:26:30|4436|4435|4436|4435|4436.5|4435|4436|4435|0
1725614820000|2024-09-06 09:27:00|||||||||150
1725614860000|2024-09-06 09:27:40|4436.5|4435.5|4437.5|4436.5|4437.5|4436.5|4436.5|4435.5|0
1725614870000|2024-09-06 09:27:50|4437|4436|4436.5|4436|4437|4436|4436.5|4436|168
1725614880000|2024-09-06 09:28:00|4436|4435.5|4435.5|4435|4436|4435.5|4435.5|4435|176
1725614890000|2024-09-06 09:28:10|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1725614900000|2024-09-06 09:28:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1725614910000|2024-09-06 09:28:30||4435||4434.5||4435||4434.5|0
1725614930000|2024-09-06 09:28:50|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436.5|4435|100
1725614950000|2024-09-06 09:29:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|249
1725614960000|2024-09-06 09:29:20|4432|4431|4432.5|4431.5|4433|4432|4432|4431|731
1725614970000|2024-09-06 09:29:30|4432||4432||4432||4432||335
1725614980000|2024-09-06 09:29:40|4432.5|4432|4434|4433|4434|4433.5|4432|4432|359
1725614990000|2024-09-06 09:29:50|4434.5|4433.5|4435.5|4434.5|4435.5|4434.5|4434.5|4433.5|0
1725615000000|2024-09-06 09:30:00|4436.5|4434|4437.5|4436|4437.5|4436.5|4436.5|4434|0
1725615010000|2024-09-06 09:30:10||4436.5||4436.5||4437||4436.5|0
1725615020000|2024-09-06 09:30:20|4437|4437|4437|4436|4437|4437|4437|4436|124
1725615030000|2024-09-06 09:30:30|4437.5||4437.5||4437.5||4437||0
1725615040000|2024-09-06 09:30:40|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|150
1725615050000|2024-09-06 09:30:50||4436||4436.5||4436.5||4436|0
1725615060000|2024-09-06 09:31:00|4439.5|4437|4438.5|4437.5|4439.5|4438|4438.5|4437|61
1725615070000|2024-09-06 09:31:10|4438|4437|4438.5|4437|4438.5|4437|4438|4437|0
1725615080000|2024-09-06 09:31:20|4438||4438||4438.5||4438||0
1725615090000|2024-09-06 09:31:30|4438.5||4438.5||4438.5||4438.5||0
1725615100000|2024-09-06 09:31:40||4437.5||4437.5||4437.5||4437|0
1725615120000|2024-09-06 09:32:00||4438||4437.5||4438||4437.5|0
1725615140000|2024-09-06 09:32:20|4438|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|0
1725615150000|2024-09-06 09:32:30|4438|4435.5|4437|4436|4438|4436|4436.5|4435|121
1725615160000|2024-09-06 09:32:40|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435|0
1725615170000|2024-09-06 09:32:50|4436.5|4435|4435|4434.5|4437|4436|4435|4434.5|264
1725615180000|2024-09-06 09:33:00|4436||4435.5||4436||4435.5||130
1725615190000|2024-09-06 09:33:10|4437.5|4435|4438|4436.5|4438|4437|4437.5|4434.5|225
1725615200000|2024-09-06 09:33:20|4437.5|4437|4438|4436.5|4438|4437|4437.5|4436|0
1725615210000|2024-09-06 09:33:30|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1725615220000|2024-09-06 09:33:40|4438.5||4438.5||4438.5||4438.5||0
1725615230000|2024-09-06 09:33:50|4438|4437.5|4439|4438|4439.5|4438|4438|4437.5|120
1725615240000|2024-09-06 09:34:00|4439.5|4437.5|4439|4437.5|4439.5|4438|4438.5|4437.5|400
1725615250000|2024-09-06 09:34:10|4438.5||4438.5||4438.5||4438.5||0
1725615260000|2024-09-06 09:34:20|4439.5|4438|4438.5|4437.5|4439.5|4438|4438.5|4437.5|0
1725615270000|2024-09-06 09:34:30|4439|4437|4438.5|4437|4439|4437.5|4438.5|4437|0
1725615280000|2024-09-06 09:34:40|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1725615290000|2024-09-06 09:34:50|4439|4438|4439.5|4438.5|4440|4438.5|4438.5|4438|0
1725615300000|2024-09-06 09:35:00|4440|4438|4439.5|4438|4440|4438.5|4439.5|4438|0
1725615310000|2024-09-06 09:35:10|4440|4438.5|4439|4438|4440|4438.5|4439|4438|0
1725615320000|2024-09-06 09:35:20|4439.5||4439||4439.5||4439||0
1725615330000|2024-09-06 09:35:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1725615370000|2024-09-06 09:36:10|4438|4438|4439|4438|4439|4438|4438|4437.5|650
1725615380000|2024-09-06 09:36:20|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438.5|4437.5|1095
1725615390000|2024-09-06 09:36:30|4438.5||4438.5||4438.5||4438.5||0
1725615400000|2024-09-06 09:36:40|4439||4438.5||4439||4438.5||0
1725615410000|2024-09-06 09:36:50|4439|4438|4439|4437.5|4439|4438|4439|4437.5|0
1725615420000|2024-09-06 09:37:00|4438.5||4438.5||4438.5||4438.5||0
1725615430000|2024-09-06 09:37:10|4439||4439||4439||4438.5||0
1725615440000|2024-09-06 09:37:20|4440|4438|4439.5|4439|4440|4439|4439.5|4438|247
1725615450000|2024-09-06 09:37:30|4439|4438|4438|4437.5|4439|4438|4438|4437.5|265
1725615460000|2024-09-06 09:37:40|4437.5|4437|4439.5|4438|4439.5|4438|4437.5|4436.5|64
1725615470000|2024-09-06 09:37:50|4439|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|0
1725615480000|2024-09-06 09:38:00|4439|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|0
1725615520000|2024-09-06 09:38:40|4439||4439||4439||4439||0
1725615550000|2024-09-06 09:39:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1725615600000|2024-09-06 09:40:00|4437|4436.5|4437|4436|4437.5|4436.5|4436.5|4436|88
1725615610000|2024-09-06 09:40:10|4436.5||4437||4437||4436.5||0
1725615630000|2024-09-06 09:40:30|4436.5|4435|4435|4433.5|4436.5|4435|4435|4433.5|0
1725615640000|2024-09-06 09:40:40|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1725615650000|2024-09-06 09:40:50|4433.5||4433.5||4434||4433.5||0
1725615660000|2024-09-06 09:41:00|4434|4433|4434|4433|4434|4433|4433.5|4433|0
1725615670000|2024-09-06 09:41:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1725615680000|2024-09-06 09:41:20||4433||4432.5||4433||4432.5|0
1725615700000|2024-09-06 09:41:40|4435|4433|4434.5|4433|4435|4434|4434.5|4433|57
1725615710000|2024-09-06 09:41:50|4434|4433.5|4435|4434.5|4435|4434.5|4434|4433.5|461
1725615720000|2024-09-06 09:42:00||4434||4434||4434||4433.5|0
1725615730000|2024-09-06 09:42:10|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|202
1725615740000|2024-09-06 09:42:20|4435.5|4434|4435.5|4434|4435.5|4434.5|4435.5|4434|0
1725615750000|2024-09-06 09:42:30|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434.5|0
1725615760000|2024-09-06 09:42:40|4436.5|4435|4436|4435|4436.5|4435.5|4436|4435|0
1725615770000|2024-09-06 09:42:50|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1725615780000|2024-09-06 09:43:00||4435||4435||4435.5||4435|0
1725615790000|2024-09-06 09:43:10|4436|4435.5|4436|4435|4436|4435.5|4436|4435|0
1725615800000|2024-09-06 09:43:20|4435.5|4434|4435.5|4434|4435.5|4434.5|4435|4434|1
1725615810000|2024-09-06 09:43:30|4435|4434.5|4434.5|4433|4435|4434.5|4434.5|4433|96
1725615820000|2024-09-06 09:43:40|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|0
1725615830000|2024-09-06 09:43:50|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1725615840000|2024-09-06 09:44:00|4434|4433|4433|4432.5|4434|4433|4433|4432.5|0
1725615850000|2024-09-06 09:44:10|4433.5|4433|4435|4434|4435|4434|4433.5|4433|0
1725615860000|2024-09-06 09:44:20||4433.5||4433.5||4434||4433.5|0
1725615870000|2024-09-06 09:44:30|4434.5|4434|4435|4433.5|4435|4434|4434.5|4433.5|0
1725615880000|2024-09-06 09:44:40|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|855
1725615900000|2024-09-06 09:45:00|4433.5|4432|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1725615910000|2024-09-06 09:45:10|4433|4432.5|4433|4431.5|4433|4432.5|4433|4431.5|0
1725615920000|2024-09-06 09:45:20|4432.5||4432.5||4432.5||4432.5||0
1725615930000|2024-09-06 09:45:30|4433||4432.5||4433||4432.5||0
1725615940000|2024-09-06 09:45:40|||||||||15
1725615960000|2024-09-06 09:46:00|4432||4432.5||4432.5||4432||0
1725615970000|2024-09-06 09:46:10|4432||4432.5||4432.5||4432||0
1725616000000|2024-09-06 09:46:40|4433|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|162
1725616010000|2024-09-06 09:46:50|4434|4433|4434|4432.5|4434.5|4433|4434|4432.5|100
1725616020000|2024-09-06 09:47:00|4433.5|4433|4434|4433|4434|4433|4433.5|4432.5|0
1725616030000|2024-09-06 09:47:10|4434.5||4434||4434.5||4434||0
1725616040000|2024-09-06 09:47:20|4433.5||4434||4434||4433.5||0
1725616050000|2024-09-06 09:47:30|4435.5|4433.5|4435|4434|4435.5|4434.5|4435|4433.5|74
1725616060000|2024-09-06 09:47:40|4435.5|4433.5|4435|4433.5|4435.5|4433.5|4434.5|4433.5|0
1725616070000|2024-09-06 09:47:50|4434.5|4434|4435|4434|4435|4434|4434.5|4433.5|0
1725616090000|2024-09-06 09:48:10|4435.5|4434.5|4434.5|4433.5|4435.5|4435|4434.5|4433.5|905
1725616100000|2024-09-06 09:48:20|4434||4434||4434.5||4434||0
1725616110000|2024-09-06 09:48:30|4434.5|4432.5|4434|4432.5|4434.5|4432.5|4433.5|4432.5|0
1725616120000|2024-09-06 09:48:40|4433.5||4434||4434||4433.5||0
1725616130000|2024-09-06 09:48:50|4433.5||4433.5||4434||4433.5||200
1725616140000|2024-09-06 09:49:00|4433||4433.5||4433.5||4433||0
1725616170000|2024-09-06 09:49:30|4434|4433|4434|4433|4434|4433|4434|4432.5|0
1725616180000|2024-09-06 09:49:40|4435.5|4434.5|4436.5|4435|4436.5|4435|4435.5|4434.5|1636
1725616190000|2024-09-06 09:49:50|4436|4434.5|4433.5|4433|4436|4434.5|4433.5|4433|2
1725616200000|2024-09-06 09:50:00|4434.5|4433.5|4435|4433.5|4435.5|4434|4434.5|4433.5|275
1725616210000|2024-09-06 09:50:10|4434|4434|4433.5|4432|4435|4434|4433.5|4432|622
1725616220000|2024-09-06 09:50:20|4433|4432.5|4432.5|4432|4433|4432.5|4432.5|4432|402
1725616230000|2024-09-06 09:50:30|4433.5|4432.5|4433.5|4432.5|4433.5|4433|4433|4432|264
1725616240000|2024-09-06 09:50:40|4433|4431.5|4434|4433.5|4434|4433.5|4432|4431.5|419
1725616250000|2024-09-06 09:50:50|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|178
1725616260000|2024-09-06 09:51:00|4435|4433.5|4436|4434.5|4436|4434.5|4435|4433.5|25
1725616270000|2024-09-06 09:51:10|4436.5|4435|4436.5|4436|4437|4436|4435.5|4435|368
1725616280000|2024-09-06 09:51:20|4437|4436.5|4438|4436.5|4438|4436.5|4436.5|4435|561
1725616290000|2024-09-06 09:51:30|4437||4437||4437||4437||0
1725616300000|2024-09-06 09:51:40|4437.5|4436|4437|4436.5|4437.5|4436.5|4436.5|4436|72
1725616310000|2024-09-06 09:51:50|4437.5||4437||4437.5||4437||465
1725616320000|2024-09-06 09:52:00|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1725616330000|2024-09-06 09:52:10|4438.5|4437.5|4440|4439.5|4440|4439.5|4438|4437.5|625
1725616340000|2024-09-06 09:52:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|1
1725616360000|2024-09-06 09:52:40|4439|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|1196
1725616370000|2024-09-06 09:52:50|4439||4439||4439||4439||48
1725616380000|2024-09-06 09:53:00|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|143
1725616390000|2024-09-06 09:53:10|4440|4439.5|4441|4440|4441|4440|4439.5|4439|773
1725616400000|2024-09-06 09:53:20|4440.5||4441||4441||4440.5||202
1725616410000|2024-09-06 09:53:30|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|1
1725616420000|2024-09-06 09:53:40|4439.5|4439.5|4440.5|4439.5|4440.5|4439.5|4439.5|4439.5|108
1725616430000|2024-09-06 09:53:50|4440|4440|4440|4439.5|4440|4440|4440|4439.5|26
1725616440000|2024-09-06 09:54:00|4439.5|4439|4440.5|4440|4440.5|4440|4439.5|4439|74
1725616450000|2024-09-06 09:54:10||4439.5||4440||4440||4439.5|44
1725616460000|2024-09-06 09:54:20|||||||||116
1725616470000|2024-09-06 09:54:30|4441|4440.5|4441|4440|4441|4440.5|4441|4440|287
1725616480000|2024-09-06 09:54:40|4440.5||4440.5||4440.5||4440.5||27
1725616500000|2024-09-06 09:55:00|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440|180
1725616510000|2024-09-06 09:55:10||4440||4440.5||4440.5||4440|59
1725616520000|2024-09-06 09:55:20|||||||||1
1725616530000|2024-09-06 09:55:30|4441.5||4441.5||4441.5||4441.5||62
1725616540000|2024-09-06 09:55:40|4441|4441|4441.5|4441|4441.5|4441|4441|4441|4
1725616550000|2024-09-06 09:55:50|4442|4441.5|4441.5|4441|4442|4441.5|4441.5|4441|0
1725616560000|2024-09-06 09:56:00|4442|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|586
1725616570000|2024-09-06 09:56:10|4443|4442.5|4442.5|4442|4443.5|4443|4442.5|4442|142
1725616580000|2024-09-06 09:56:20|||||||||1
1725616590000|2024-09-06 09:56:30|4443|4442.5|4444|4443|4444.5|4443|4443|4442.5|36
1725616600000|2024-09-06 09:56:40|4443.5|4443.5|4445|4443.5|4445|4444|4443.5|4443.5|59
1725616610000|2024-09-06 09:56:50|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|1
1725616620000|2024-09-06 09:57:00|4445|4444.5|4446|4445|4446|4445|4445|4444|158
1725616630000|2024-09-06 09:57:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4444|4443.5|249
1725616640000|2024-09-06 09:57:20|4445||4445||4445||4445||1
1725616650000|2024-09-06 09:57:30|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4444|12
1725616660000|2024-09-06 09:57:40|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|13
1725616670000|2024-09-06 09:57:50|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4443.5|233
1725616680000|2024-09-06 09:58:00|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|55
1725616690000|2024-09-06 09:58:10|4444|4444|4444|4443.5|4444|4444|4444|4443.5|1
1725616700000|2024-09-06 09:58:20|4444.5|4444|4445|4444.5|4445|4444.5|4444.5|4444|105
1725616710000|2024-09-06 09:58:30|4445.5|4443.5|4444.5|4443.5|4445.5|4444|4444.5|4443.5|610
1725616720000|2024-09-06 09:58:40|4444||4444||4444||4444||1
1725616730000|2024-09-06 09:58:50|4444.5|4444|4444.5|4444|4445|4444.5|4444.5|4444|384
1725616740000|2024-09-06 09:59:00|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|58
1725616750000|2024-09-06 09:59:10|4446|4445|4445.5|4444.5|4446|4445|4445|4444.5|226
1725616760000|2024-09-06 09:59:20|4445||4445||4445||4445||1
1725616770000|2024-09-06 09:59:30|4445.5||4445.5||4445.5||4445.5||58
1725616780000|2024-09-06 09:59:40|4446.5|4445|4445.5|4445|4446.5|4445.5|4445.5|4445|68
1725616790000|2024-09-06 09:59:50|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|47
1725616800000|2024-09-06 10:00:00|4445.5|4445|4447|4445.5|4447|4446|4445.5|4445|83
1725616810000|2024-09-06 10:00:10||4446||4446||4446||4445.5|0
1725616820000|2024-09-06 10:00:20|4446.5|4446.5|4447|4446|4447|4446.5|4446.5|4446|0
1725616840000|2024-09-06 10:00:40||4446.5||4446.5||4446.5||4446.5|0
1725616850000|2024-09-06 10:00:50|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|174
1725616860000|2024-09-06 10:01:00|4447|4447|4448|4446.5|4448|4447|4447|4446.5|0
1725616870000|2024-09-06 10:01:10|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1725616880000|2024-09-06 10:01:20|4446.5|4445.5|4446.5|4445.5|4447|4446|4446.5|4445.5|239
1725616890000|2024-09-06 10:01:30|4445|4444|4444|4443|4445|4444|4444|4443|332
1725616900000|2024-09-06 10:01:40|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1725616920000|2024-09-06 10:02:00|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|128
1725616930000|2024-09-06 10:02:10|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441|0
1725616940000|2024-09-06 10:02:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1725616950000|2024-09-06 10:02:30|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|0
1725616960000|2024-09-06 10:02:40|4442|4440.5|4442|4440.5|4442.5|4441.5|4442|4440.5|0
1725616970000|2024-09-06 10:02:50|4441.5|4440|4441.5|4440|4441.5|4440.5|4441|4440|0
1725616980000|2024-09-06 10:03:00|4441|4440.5|4442|4440.5|4442|4441.5|4441|4440.5|0
1725616990000|2024-09-06 10:03:10|4441.5|4440|4441|4440|4441.5|4440|4441|4440|0
1725617000000|2024-09-06 10:03:20|4440.5||4440.5||4441||4440.5||0
1725617020000|2024-09-06 10:03:40|4441||4441||4441||4441||342
1725617030000|2024-09-06 10:03:50|4440.5|4439|4439.5|4438.5|4440.5|4439|4439.5|4438|454
1725617040000|2024-09-06 10:04:00|4440|4438|4439.5|4438.5|4440|4439|4439.5|4438|0
1725617050000|2024-09-06 10:04:10|4440|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1725617060000|2024-09-06 10:04:20||4439||4439||4439||4439|0
1725617070000|2024-09-06 10:04:30|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|0
1725617080000|2024-09-06 10:04:40||4439||4438.5||4439||4438.5|0
1725617090000|2024-09-06 10:04:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|0
1725617100000|2024-09-06 10:05:00|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1725617110000|2024-09-06 10:05:10|4440|4439|4440|4439|4440|4439|4440|4439|0
1725617120000|2024-09-06 10:05:20|4441|4439.5|4441|4440|4441|4440|4441|4439.5|0
1725617130000|2024-09-06 10:05:30|4440.5||4441||4441||4440.5||130
1725617140000|2024-09-06 10:05:40|4440.5||4440.5||4441||4440.5||0
1725617150000|2024-09-06 10:05:50|4441||4441.5||4441.5||4440.5||2681
1725617160000|2024-09-06 10:06:00|4442.5|4440.5|4442.5|4441.5|4442.5|4441.5|4442.5|4440.5|0
1725617170000|2024-09-06 10:06:10|4443|4442|4443|4442.5|4443|4442.5|4443|4442|247
1725617180000|2024-09-06 10:06:20|4443.5||4443.5||4444||4443.5||16
1725617190000|2024-09-06 10:06:30|4444||4444||4444||4443.5||0
1725617200000|2024-09-06 10:06:40|4443|4443|4442.5|4441.5|4443|4443.5|4442.5|4441.5|151
1725617210000|2024-09-06 10:06:50|4443|4442|4443|4442|4443|4442|4443|4442|0
1725617230000|2024-09-06 10:07:10|4442.5|4442.5|4442|4441.5|4442.5|4442.5|4442|4441.5|0
1725617240000|2024-09-06 10:07:20|4442.5||4442.5||4442.5||4442.5||0
1725617250000|2024-09-06 10:07:30|4442||4442.5||4442.5||4442||0
1725617260000|2024-09-06 10:07:40|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|0
1725617270000|2024-09-06 10:07:50|4443||4442.5||4443||4442.5||0
1725617280000|2024-09-06 10:08:00|4443|4442|4443|4442|4443|4442|4442.5|4442|0
1725617290000|2024-09-06 10:08:10|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|910
1725617300000|2024-09-06 10:08:20|4442|4441.5|4441|4440|4442.5|4441.5|4441|4440|33
1725617310000|2024-09-06 10:08:30|4441.5|4439.5|4440|4439|4441.5|4440|4439.5|4438.5|0
1725617320000|2024-09-06 10:08:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|130
1725617340000|2024-09-06 10:09:00|4440|4438.5|4438|4437.5|4440|4438.5|4438|4437.5|0
1725617350000|2024-09-06 10:09:10|4437.5|4436.5|4438|4437.5|4438|4437.5|4437.5|4436.5|0
1725617370000|2024-09-06 10:09:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1725617380000|2024-09-06 10:09:40||4437||4436.5||4437||4436.5|0
1725617400000|2024-09-06 10:10:00|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|1278
1725617410000|2024-09-06 10:10:10|4438|4437|4438|4436.5|4438|4437.5|4438|4436.5|0
1725617420000|2024-09-06 10:10:20||4437||4436.5||4437||4436.5|0
1725617430000|2024-09-06 10:10:30|4437.5|4437|4437.5|4436.5|4437.5|4437|4437.5|4436.5|0
1725617450000|2024-09-06 10:10:50|4437|4436|4436.5|4436|4437|4436|4436.5|4436|0
1725617470000|2024-09-06 10:11:10||4435.5||4436||4436||4435.5|0
1725617480000|2024-09-06 10:11:20|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|130
1725617510000|2024-09-06 10:11:50|4436.5||4436.5||4436.5||4436.5||247
1725617520000|2024-09-06 10:12:00|4437|4436|4437|4436|4437|4436|4437|4436|0
1725617530000|2024-09-06 10:12:10|4436.5|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|0
1725617540000|2024-09-06 10:12:20|4436.5|4435|4435.5|4434.5|4436.5|4435|4435.5|4434.5|0
1725617550000|2024-09-06 10:12:30|4436.5|4435|4436.5|4436|4436.5|4436|4436.5|4435|0
1725617590000|2024-09-06 10:13:10|4437|4436.5|4437|4436|4437|4436.5|4437|4436|0
1725617630000|2024-09-06 10:13:50|4436.5|4435.5|4436|4435|4437|4435.5|4436|4435|133
1725617650000|2024-09-06 10:14:10|4435.5|4434.5|4434|4433|4435.5|4434.5|4434|4433|0
1725617660000|2024-09-06 10:14:20|4434.5|4433.5|4435|4433.5|4435|4434|4434.5|4433.5|652
1725617670000|2024-09-06 10:14:30||4434||4434||4434||4433.5|0
1725617680000|2024-09-06 10:14:40||4434.5||4434.5||4434.5||4434.5|0
1725617690000|2024-09-06 10:14:50||4434||4433.5||4434.5||4433.5|0
1725617700000|2024-09-06 10:15:00|4435.5|4434|4435.5|4435|4435.5|4435|4435|4434|1100
1725617710000|2024-09-06 10:15:10|4436.5||4436.5||4436.5||4436.5||247
1725617720000|2024-09-06 10:15:20||4435.5||4435.5||4435.5||4435.5|0
1725617730000|2024-09-06 10:15:30|4436|4436|4436|4435|4436|4436|4436|4435|0
1725617740000|2024-09-06 10:15:40|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1725617750000|2024-09-06 10:15:50|4435||4435||4435||4435||0
1725617770000|2024-09-06 10:16:10|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|26
1725617780000|2024-09-06 10:16:20|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1725617800000|2024-09-06 10:16:40|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|0
1725617810000|2024-09-06 10:16:50||4434.5||4434.5||4434.5||4434|0
1725617820000|2024-09-06 10:17:00|4436.5|4435|4437|4436|4437|4436|4436.5|4435|200
1725617840000|2024-09-06 10:17:20|4436.5|4435.5|4437|4436|4437|4436.5|4436.5|4435.5|0
1725617850000|2024-09-06 10:17:30|4436.5|4435.5|4437|4435.5|4437|4436|4436|4435.5|0
1725617860000|2024-09-06 10:17:40||4436||4435.5||4436||4435.5|0
1725617870000|2024-09-06 10:17:50|4436.5|4436|4437|4435.5|4437|4436|4436.5|4435.5|0
1725617880000|2024-09-06 10:18:00||4436||4436||4436.5||4436|0
1725617900000|2024-09-06 10:18:20|4437.5|4436.5|4438.5|4437|4438.5|4437|4437.5|4436.5|946
1725617910000|2024-09-06 10:18:30|4438|4437.5|4438|4437|4438|4437.5|4438|4437|0
1725617920000|2024-09-06 10:18:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1725617930000|2024-09-06 10:18:50|4438|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1725617940000|2024-09-06 10:19:00|4437.5||4438||4438||4437.5||0
1725617950000|2024-09-06 10:19:10||4436.5||4437||4437||4436.5|0
1725617960000|2024-09-06 10:19:20|4438.5|4437.5|4439|4438|4439|4438.5|4438.5|4437.5|212
1725617970000|2024-09-06 10:19:30|4440|4438.5|4440|4439|4440|4439.5|4439.5|4438.5|246
1725617980000|2024-09-06 10:19:40|4440.5|4439.5|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1725617990000|2024-09-06 10:19:50|4441|4440|4440.5|4440|4441|4440.5|4440.5|4439|501
1725618000000|2024-09-06 10:20:00|4440|4439|4440|4439|4440|4439|4440|4439|0
1725618020000|2024-09-06 10:20:20|4440.5|4439.5|4439|4438.5|4440.5|4439.5|4439|4438.5|330
1725618030000|2024-09-06 10:20:30|||||||||34
1725618050000|2024-09-06 10:20:50|||||||||10
1725618060000|2024-09-06 10:21:00|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|358
1725618070000|2024-09-06 10:21:10|4439|4438|4439.5|4438|4439.5|4438|4439|4438|0
1725618080000|2024-09-06 10:21:20|4439|4437.5|4439.5|4438|4439.5|4438|4438.5|4437|0
1725618090000|2024-09-06 10:21:30||4438.5||4438.5||4438.5||4438|0
1725618100000|2024-09-06 10:21:40||4438||4438||4438||4438|100
1725618110000|2024-09-06 10:21:50|4439||4439||4439||4439||0
1725618120000|2024-09-06 10:22:00|4439.5||4439.5||4439.5||4439||0
1725618130000|2024-09-06 10:22:10||4438.5||4438.5||4438.5||4438.5|0
1725618140000|2024-09-06 10:22:20||4439||4438.5||4439||4438.5|0
1725618150000|2024-09-06 10:22:30||4439||4439||4439||4439|0
1725618160000|2024-09-06 10:22:40|4440.5|4439.5|4441.5|4440.5|4442|4441|4440.5|4439.5|287
1725618170000|2024-09-06 10:22:50|4442|4441|4442|4441.5|4442.5|4441.5|4441.5|4441|0
1725618180000|2024-09-06 10:23:00|4442.5|4442|4442|4441|4442.5|4442|4442|4441|293
1725618190000|2024-09-06 10:23:10|4442.5|4439.5|4440.5|4439.5|4442.5|4439.5|4440.5|4439.5|0
1725618210000|2024-09-06 10:23:30||4440||4440||4440||4440|0
1725618220000|2024-09-06 10:23:40|4441|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1725618230000|2024-09-06 10:23:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1725618250000|2024-09-06 10:24:10|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|154
1725618260000|2024-09-06 10:24:20|4443|4442|4443|4442.5|4443|4442.5|4443|4442|34
1725618310000|2024-09-06 10:25:10|4442.5|4441.5|4442.5|4442|4442.5|4442|4442.5|4441.5|229
1725618320000|2024-09-06 10:25:20|4442|4441.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|175
1725618340000|2024-09-06 10:25:40|4441|4441|4441.5|4441|4441.5|4441|4441|4441|0
1725618350000|2024-09-06 10:25:50||4440.5||4440.5||4440.5||4440.5|0
1725618380000|2024-09-06 10:26:20|4442.5|4441|4442.5|4442|4442.5|4442|4442.5|4441|3
1725618390000|2024-09-06 10:26:30|||||||||176
1725618400000|2024-09-06 10:26:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|175
1725618430000|2024-09-06 10:27:10|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4443|120
1725618440000|2024-09-06 10:27:20||4443||4443.5||4443.5||4443|0
1725618450000|2024-09-06 10:27:30|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|1244
1725618460000|2024-09-06 10:27:40|4445||4445.5||4445.5||4445||0
1725618500000|2024-09-06 10:28:20|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|1333
1725618520000|2024-09-06 10:28:40|4444|4443|4444|4443|4444|4443|4444|4443|0
1725618530000|2024-09-06 10:28:50|4443.5|4442|4442.5|4442|4444|4442|4442.5|4442|257
1725618540000|2024-09-06 10:29:00|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|127
1725618550000|2024-09-06 10:29:10|4442|4441|4442.5|4442|4443|4442|4442|4441|0
1725618560000|2024-09-06 10:29:20|4443|4442.5|4442.5|4441.5|4443|4442.5|4442.5|4441.5|170
1725618570000|2024-09-06 10:29:30|4443||4442.5||4443||4442.5||0
1725618600000|2024-09-06 10:30:00||4442||4442||4442||4441.5|0
1725618610000|2024-09-06 10:30:10|4443|4443|4444|4443|4444|4443|4443|4443|0
1725618620000|2024-09-06 10:30:20|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|236
1725618640000|2024-09-06 10:30:40|4443.5|4443|4443|4442|4443.5|4443|4443|4442|844
1725618650000|2024-09-06 10:30:50|4442.5|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|26
1725618660000|2024-09-06 10:31:00||4442||4441.5||4442||4441.5|0
1725618670000|2024-09-06 10:31:10|||||||||381
1725618680000|2024-09-06 10:31:20|4442|4442|4441.5|4441|4442|4442|4441.5|4441|217
1725618690000|2024-09-06 10:31:30|4442||4442||4442||4442||0
1725618710000|2024-09-06 10:31:50|4441.5|4441.5|4442|4441|4442|4441.5|4441.5|4441|0
1725618720000|2024-09-06 10:32:00||4441.5||4441||4441.5||4441|106
1725618730000|2024-09-06 10:32:10|4442.5|4441.5|4442.5|4441|4442.5|4442|4442|4441|187
1725618740000|2024-09-06 10:32:20|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|196
1725618750000|2024-09-06 10:32:30|4442.5||4442.5||4442.5||4442||0
1725618760000|2024-09-06 10:32:40|4442|4440|4441|4440|4442.5|4440|4441|4440|211
1725618780000|2024-09-06 10:33:00|4440.5|4439.5|4440.5|4439|4441|4439.5|4440.5|4439|0
1725618790000|2024-09-06 10:33:10|4440|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1725618810000|2024-09-06 10:33:30||4439.5||4439.5||4439.5||4439.5|0
1725618820000|2024-09-06 10:33:40|4441|4439|4440.5|4439.5|4441|4439.5|4440.5|4439|130
1725618830000|2024-09-06 10:33:50|4441|4440|4441|4439.5|4441|4440|4440.5|4439|168
1725618840000|2024-09-06 10:34:00|4440.5|4439|4440.5|4439|4440.5|4439|4440|4439|100
1725618850000|2024-09-06 10:34:10|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|0
1725618860000|2024-09-06 10:34:20|4439.5||4439||4439.5||4439||461
1725618870000|2024-09-06 10:34:30|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|188
1725618880000|2024-09-06 10:34:40|4438|4437|4438|4437|4438|4437.5|4438|4436.5|0
1725618890000|2024-09-06 10:34:50|4438.5||4438.5||4438.5||4438||0
1725618900000|2024-09-06 10:35:00|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|0
1725618910000|2024-09-06 10:35:10|4438|4437|4437|4436|4438|4437|4437|4436|0
1725618930000|2024-09-06 10:35:30||4435.5||4435.5||4435.5||4435.5|276
1725618950000|2024-09-06 10:35:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|0
1725618960000|2024-09-06 10:36:00||4437||4437||4437||4437|0
1725618970000|2024-09-06 10:36:10||4436.5||4436.5||4436.5||4436.5|0
1725618980000|2024-09-06 10:36:20|4439|4437|4438.5|4437.5|4439|4438|4438.5|4437|100
1725618990000|2024-09-06 10:36:30|4439|4438|4439|4438|4439|4438|4438.5|4438|447
1725619000000|2024-09-06 10:36:40|4439.5|4438.5|4440.5|4439.5|4441|4439.5|4439.5|4438.5|822
1725619010000|2024-09-06 10:36:50|4440|4439|4441.5|4440.5|4441.5|4440.5|4439.5|4439|149
1725619020000|2024-09-06 10:37:00|4442|4441|4439.5|4438|4442|4441|4439.5|4438|200
1725619030000|2024-09-06 10:37:10|4439|4437.5|4438.5|4437|4439.5|4437.5|4438.5|4437|0
1725619040000|2024-09-06 10:37:20|4438|4437.5|4437|4436|4438.5|4437.5|4437|4436|1713
1725619050000|2024-09-06 10:37:30|4436.5|4435.5|4434|4432.5|4436.5|4435.5|4434|4432.5|334
1725619060000|2024-09-06 10:37:40|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4432.5|0
1725619070000|2024-09-06 10:37:50|4434|4432.5|4434.5|4433|4434.5|4433|4434|4432.5|0
1725619080000|2024-09-06 10:38:00|4434|4432.5|4434.5|4433.5|4434.5|4433.5|4434|4432.5|0
1725619130000|2024-09-06 10:38:50|4434||4434.5||4434.5||4434||0
1725619140000|2024-09-06 10:39:00|4434|4434|4435|4434|4435|4434|4434|4434|79
1725619150000|2024-09-06 10:39:10|4434.5||4435||4435||4434.5||0
1725619160000|2024-09-06 10:39:20|4436.5|4434.5|4436.5|4435|4436.5|4435|4436.5|4434|100
1725619170000|2024-09-06 10:39:30|4437.5|4435.5|4437.5|4436|4437.5|4436.5|4437|4435|0
1725619180000|2024-09-06 10:39:40|4438|4436.5|4437.5|4436|4438|4436.5|4437.5|4436|0
1725619200000|2024-09-06 10:40:00|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4436|0
1725619210000|2024-09-06 10:40:10|4437||4437||4437||4437||0
1725619230000|2024-09-06 10:40:30|4436.5||4436.5||4436.5||4436.5||928
1725619240000|2024-09-06 10:40:40|4436|4435|4435.5|4435|4436.5|4435|4435.5|4435|1307
1725619250000|2024-09-06 10:40:50|4435|4434.5|4434.5|4433.5|4435|4434.5|4434.5|4433.5|0
1725619260000|2024-09-06 10:41:00|4435|4433|4434|4433|4435|4433|4434|4433|0
1725619270000|2024-09-06 10:41:10|4433.5|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|0
1725619280000|2024-09-06 10:41:20|4433.5||4433.5||4433.5||4433.5||0
1725619320000|2024-09-06 10:42:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|185
1725619330000|2024-09-06 10:42:10|4431.5|4431.5|4432.5|4431.5|4432.5|4431.5|4431.5|4431.5|0
1725619350000|2024-09-06 10:42:30|4432|4431|4432.5|4431|4432.5|4431|4432|4431|0
1725619370000|2024-09-06 10:42:50|4432||4432.5||4432.5||4432||0
1725619380000|2024-09-06 10:43:00|4432|4430.5|4431|4429.5|4432.5|4430.5|4430.5|4429.5|116
1725619390000|2024-09-06 10:43:10|4430.5|4429|4430|4429|4431|4429|4430|4429|198
1725619400000|2024-09-06 10:43:20|4429.5|4428.5|4430|4428.5|4430|4428.5|4429.5|4428.5|0
1725619410000|2024-09-06 10:43:30|4429.5||4429.5||4430||4429.5||0
1725619420000|2024-09-06 10:43:40||4428||4428||4428||4428|0
1725619430000|2024-09-06 10:43:50|4429||4429||4429||4429||0
1725619450000|2024-09-06 10:44:10|4428.5|4428.5|4429|4428.5|4429|4428.5|4428.5|4428.5|0
1725619460000|2024-09-06 10:44:20|4429.5|4428|4430|4428.5|4430.5|4429.5|4429.5|4428|1121
1725619470000|2024-09-06 10:44:30||4429||4429.5||4429.5||4429|0
1725619480000|2024-09-06 10:44:40|4430.5||4430.5||4430.5||4430.5||0
1725619490000|2024-09-06 10:44:50|4430||4430||4430||4430||0
1725619500000|2024-09-06 10:45:00|4431|4430|4431|4429.5|4431|4430|4431|4429.5|199
1725619510000|2024-09-06 10:45:10|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1725619530000|2024-09-06 10:45:30|4430|4428.5|4430.5|4429.5|4430.5|4429.5|4429.5|4428.5|0
1725619540000|2024-09-06 10:45:40|4431|4430|4431|4430|4431|4430|4431|4430|0
1725619550000|2024-09-06 10:45:50||4430.5||4430||4430.5||4430|0
1725619560000|2024-09-06 10:46:00|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|0
1725619580000|2024-09-06 10:46:20|||||||||41
1725619590000|2024-09-06 10:46:30|||||||||65
1725619610000|2024-09-06 10:46:50|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|0
1725619620000|2024-09-06 10:47:00|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1725619630000|2024-09-06 10:47:10|4431||4431.5||4431.5||4431||0
1725619640000|2024-09-06 10:47:20|4431||4431||4431.5||4431||0
1725619660000|2024-09-06 10:47:40|4431.5||4431.5||4431.5||4431||0
1725619670000|2024-09-06 10:47:50|4431||4431||4431||4431||0
1725619690000|2024-09-06 10:48:10|||||||||11
1725619700000|2024-09-06 10:48:20|4430|4429|4431|4430|4431|4430|4430|4429|789
1725619710000|2024-09-06 10:48:30|4430.5|4429.5|4430.5|4430|4430.5|4430|4430.5|4429.5|0
1725619720000|2024-09-06 10:48:40|4431||4430.5||4431||4430.5||0
1725619730000|2024-09-06 10:48:50|4431||4430.5||4431||4430.5||0
1725619740000|2024-09-06 10:49:00|4431|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|5
1725619750000|2024-09-06 10:49:10|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1725619760000|2024-09-06 10:49:20|4430|4428|4429|4428.5|4430|4428.5|4428.5|4428|2
1725619770000|2024-09-06 10:49:30|4430|4429|4429.5|4428|4430|4429|4429.5|4428|186
1725619780000|2024-09-06 10:49:40|4429||4429.5||4429.5||4429||0
1725619790000|2024-09-06 10:49:50|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1725619800000|2024-09-06 10:50:00|4429|4428|4429|4428|4429.5|4428|4428.5|4428|0
1725619810000|2024-09-06 10:50:10|4428.5||4428.5||4429||4428.5||0
1725619820000|2024-09-06 10:50:20|4429||4429||4429||4429||0
1725619830000|2024-09-06 10:50:30|4428.5||4428.5||4429||4428.5||0
1725619850000|2024-09-06 10:50:50|4429|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|0
1725619860000|2024-09-06 10:51:00|4429||4429||4429||4429||0
1725619870000|2024-09-06 10:51:10|4428.5|4428.5|4429|4428|4429|4428.5|4428.5|4428|0
1725619880000|2024-09-06 10:51:20|4428.5|4427.5|4427|4426.5|4428.5|4427.5|4427|4426.5|491
1725619890000|2024-09-06 10:51:30|4427.5||4427||4427.5||4427||0
1725619900000|2024-09-06 10:51:40|4427.5||4427.5||4427.5||4427.5||0
1725619910000|2024-09-06 10:51:50|4427||4427.5||4427.5||4427||0
1725619920000|2024-09-06 10:52:00|4427||4427.5||4427.5||4427||0
1725619940000|2024-09-06 10:52:20|4428|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1725619950000|2024-09-06 10:52:30|4427||4427.5||4427.5||4427||0
1725619960000|2024-09-06 10:52:40|4428|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1725619970000|2024-09-06 10:52:50|4427|4425.5|4426.5|4425.5|4427|4425.5|4426|4425.5|88
1725620000000|2024-09-06 10:53:20|4426||4426||4426||4426||0
1725620010000|2024-09-06 10:53:30|4426.5|4425|4427|4426|4427|4426|4426.5|4425|229
1725620020000|2024-09-06 10:53:40||4426.5||4426.5||4426.5||4426.5|0
1725620030000|2024-09-06 10:53:50|4427.5|4427|4427.5|4427|4427.5|4427|4427|4427|0
1725620040000|2024-09-06 10:54:00|4428|4427.5|4428|4427.5|4428.5|4427.5|4427.5|4427|316
1725620050000|2024-09-06 10:54:10|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|201
1725620060000|2024-09-06 10:54:20|4427.5||4427||4428||4427||0
1725620070000|2024-09-06 10:54:30|4428||4427.5||4428||4427.5||0
1725620080000|2024-09-06 10:54:40|4427||4427.5||4427.5||4427||0
1725620090000|2024-09-06 10:54:50|4427||4427||4427||4427||0
1725620100000|2024-09-06 10:55:00|4429.5|4429|4429|4428.5|4429.5|4429|4429|4428.5|58
1725620110000|2024-09-06 10:55:10|4427.5|4427|4427.5|4426.5|4427.5|4427|4426.5|4426|601
1725620120000|2024-09-06 10:55:20|4427|4426|4427|4426|4427.5|4426|4427|4426|0
1725620130000|2024-09-06 10:55:30|4427.5||4427.5||4427.5||4427||0
1725620140000|2024-09-06 10:55:40|4427||4427.5||4427.5||4427||0
1725620150000|2024-09-06 10:55:50|4427||4427||4427||4427||0
1725620190000|2024-09-06 10:56:30|4428|4426.5|4428|4427|4428|4427|4428|4426|104
1725620200000|2024-09-06 10:56:40|4427.5|4426.5|4429.5|4428|4429.5|4428.5|4427.5|4426.5|661
1725620210000|2024-09-06 10:56:50||4428.5||4428.5||4428.5||4428|0
1725620220000|2024-09-06 10:57:00|4429|4428|4429|4428.5|4429|4428.5|4429|4428|0
1725620230000|2024-09-06 10:57:10||4428||4428||4428||4428|393
1725620250000|2024-09-06 10:57:30|4428.5||4429||4429||4428.5||0
1725620260000|2024-09-06 10:57:40|4428.5||4428.5||4428.5||4428.5||0
1725620270000|2024-09-06 10:57:50|4429||4428.5||4429||4428.5||0
1725620280000|2024-09-06 10:58:00|4429||4429||4429||4429||0
1725620300000|2024-09-06 10:58:20|4428.5|4426.5|4428|4427|4429|4427|4428|4426.5|114
1725620310000|2024-09-06 10:58:30|4427.5|4426.5|4427.5|4427|4427.5|4427|4427.5|4426.5|0
1725620320000|2024-09-06 10:58:40|4429|4428|4429.5|4428|4429.5|4428.5|4429|4428|56
1725620330000|2024-09-06 10:58:50|4429||4429||4429||4428.5||110
1725620340000|2024-09-06 10:59:00|4428.5|4428.5|4429.5|4428.5|4429.5|4428.5|4428.5|4428.5|0
1725620350000|2024-09-06 10:59:10|4429|4428|4429|4428|4429.5|4428.5|4429|4428|0
1725620360000|2024-09-06 10:59:20|4428.5||4429||4429||4428.5||0
1725620370000|2024-09-06 10:59:30|4429.5|4428.5|4429|4428|4429.5|4428.5|4428.5|4428|0
1725620380000|2024-09-06 10:59:40|4428.5||4428.5||4429||4428.5||0
1725620390000|2024-09-06 10:59:50|4429|4428.5|4428.5|4427.5|4429.5|4428.5|4428.5|4427.5|204
1725620400000|2024-09-06 11:00:00|4429||4429||4429||4429||0
1725620540000|2024-09-06 11:02:20|4431|4430|4431.5|4431|4431.5|4431|4428.5|4427.5|1634
1725620550000|2024-09-06 11:02:30|4430|4430|4426|4424.5|4430.5|4430|4426|4424.5|3855
1725620560000|2024-09-06 11:02:40|4426.5|4425.5|4429.5|4428.5|4429.5|4428.5|4426.5|4425|1339
1725620570000|2024-09-06 11:02:50|4428.5|4428|4428.5|4427|4428.5|4428|4427|4426|1166
1725620580000|2024-09-06 11:03:00|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427|0
1725620590000|2024-09-06 11:03:10|4428|4428|4427|4426.5|4428|4428|4427|4426.5|374
1725620600000|2024-09-06 11:03:20|4426.5|4426|4426.5|4425|4426.5|4426|4426|4424.5|500
1725620610000|2024-09-06 11:03:30|4426|4424.5|4426.5|4425|4426.5|4425|4426|4424.5|0
1725620620000|2024-09-06 11:03:40|4426|4425.5|4427|4426|4427|4426|4426|4425.5|301
1725620630000|2024-09-06 11:03:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4426.5|116
1725620640000|2024-09-06 11:04:00|||||||||218
1725620650000|2024-09-06 11:04:10|4427|4426|4428|4427|4428|4427|4427|4426|678
1725620660000|2024-09-06 11:04:20|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427|125
1725620670000|2024-09-06 11:04:30|4427.5|4428.5|4426.5|4425.5|4427.5|4428.5|4426.5|4425.5|260
1725620680000|2024-09-06 11:04:40|4427|4425|4427|4425.5|4427|4425.5|4427|4425|429
1725620690000|2024-09-06 11:04:50|4427.5|4426|4427.5|4426.5|4427.5|4426.5|4427.5|4426|0
1725620700000|2024-09-06 11:05:00|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|86
1725620710000|2024-09-06 11:05:10|4426||4426.5||4426.5||4426||0
1725620730000|2024-09-06 11:05:30|4427|4426|4427.5|4426|4427.5|4426|4427|4426|0
1725620740000|2024-09-06 11:05:40|4429|4426.5|4428|4427|4429|4427.5|4428|4426|57
1725620750000|2024-09-06 11:05:50|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427.5|4426.5|0
1725620760000|2024-09-06 11:06:00|4428|4427|4429|4427.5|4429|4427.5|4428|4427|0
1725620770000|2024-09-06 11:06:10|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|320
1725620780000|2024-09-06 11:06:20|4429|4426|4427.5|4426|4429.5|4426|4427.5|4426|38
1725620790000|2024-09-06 11:06:30|4427|4425.5|4427|4425.5|4427|4426|4427|4425.5|0
1725620800000|2024-09-06 11:06:40||4426||4426||4426||4425.5|0
1725620810000|2024-09-06 11:06:50||4426.5||4426.5||4426.5||4426|0
1725620820000|2024-09-06 11:07:00|4428|4427|4428|4427|4428|4427|4428|4427|13
1725620840000|2024-09-06 11:07:20|4428.5||4428.5||4428.5||4428.5||0
1725620850000|2024-09-06 11:07:30||4427.5||4427.5||4427.5||4427.5|0
1725620860000|2024-09-06 11:07:40|4429|4428|4429|4428.5|4429|4428.5|4429|4427.5|300
1725620870000|2024-09-06 11:07:50|4428|4428|4428|4427|4428|4428|4428|4427|0
1725620910000|2024-09-06 11:08:30|4429.5|4428|4430|4429|4430|4429|4429.5|4428|56
1725620920000|2024-09-06 11:08:40|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|178
1725620930000|2024-09-06 11:08:50|4428||4428||4428||4428||0
1725620940000|2024-09-06 11:09:00|4428.5||4429||4429||4428.5||0
1725620950000|2024-09-06 11:09:10|4428.5||4428.5||4428.5||4428.5||0
1725620970000|2024-09-06 11:09:30|4429|4428|4429|4428|4429|4428|4429|4428|0
1725620980000|2024-09-06 11:09:40|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|33
1725620990000|2024-09-06 11:09:50|4428.5|4428|4429.5|4428|4429.5|4428|4428.5|4428|0
1725621000000|2024-09-06 11:10:00|4429|4428.5|4429|4428|4429|4428.5|4429|4428|0
1725621010000|2024-09-06 11:10:10|4430|4429|4429|4428|4430|4429|4429|4428|62
1725621040000|2024-09-06 11:10:40|4431|4428.5|4431|4430|4431|4430|4431|4428.5|400
1725621050000|2024-09-06 11:10:50|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|0
1725621060000|2024-09-06 11:11:00|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|0
1725621080000|2024-09-06 11:11:20|4429.5||4429.5||4429.5||4429.5||222
1725621090000|2024-09-06 11:11:30|4430|4427.5|4428.5|4427|4430|4427.5|4428|4427|251
1725621100000|2024-09-06 11:11:40|4429|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1725621120000|2024-09-06 11:12:00|4428||4428.5||4429||4428||44
1725621130000|2024-09-06 11:12:10|4428|4427|4428|4426.5|4428|4427|4427.5|4426|0
1725621140000|2024-09-06 11:12:20|4427.5|4426|4428.5|4427|4428.5|4427|4427.5|4426|0
1725621150000|2024-09-06 11:12:30|4428||4428||4428||4428||0
1725621160000|2024-09-06 11:12:40|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|396
1725621170000|2024-09-06 11:12:50|4428.5||4429||4429||4428.5||0
1725621180000|2024-09-06 11:13:00|4428.5||4429||4429||4428.5||0
1725621190000|2024-09-06 11:13:10|4428.5|4426|4427|4426|4429|4426|4427|4426|0
1725621200000|2024-09-06 11:13:20|4427.5|4426.5|4428|4427|4428|4427|4427.5|4426|251
1725621220000|2024-09-06 11:13:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1725621230000|2024-09-06 11:13:50|4429|4427|4429|4427.5|4429|4427.5|4429|4427|0
1725621240000|2024-09-06 11:14:00|4428.5|4427|4428.5|4427.5|4428.5|4427.5|4428.5|4427|0
1725621250000|2024-09-06 11:14:10|4428|4427|4428.5|4427|4428.5|4427.5|4428|4427|0
1725621260000|2024-09-06 11:14:20||4427.5||4427.5||4427.5||4427.5|0
1725621270000|2024-09-06 11:14:30|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1725621280000|2024-09-06 11:14:40||4427||4427.5||4427.5||4427|0
1725621290000|2024-09-06 11:14:50|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1725621310000|2024-09-06 11:15:10|4430|4427|4429.5|4428.5|4430|4429|4429.5|4427|121
1725621320000|2024-09-06 11:15:20|4430|4429|4431.5|4430.5|4431.5|4430.5|4430|4429|67
1725621330000|2024-09-06 11:15:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|0
1725621350000|2024-09-06 11:15:50|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|206
1725621360000|2024-09-06 11:16:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|149
1725621370000|2024-09-06 11:16:10||4432||4431.5||4432||4431.5|0
1725621380000|2024-09-06 11:16:20|4433|4432|4433|4432|4433|4432|4433|4432|0
1725621390000|2024-09-06 11:16:30|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1725621400000|2024-09-06 11:16:40|4432.5|4432.5|4433|4432|4433.5|4432.5|4432.5|4432|280
1725621420000|2024-09-06 11:17:00|4433.5||4433||4433.5||4433||0
1725621430000|2024-09-06 11:17:10|4432.5|4431|4431|4430|4432.5|4431|4431|4430|0
1725621440000|2024-09-06 11:17:20|4430.5|4429|4430|4428.5|4431|4429|4430|4428.5|0
1725621450000|2024-09-06 11:17:30|4429.5||4429.5||4429.5||4429.5||0
1725621460000|2024-09-06 11:17:40|4429|4428|4429|4428|4429|4428|4429|4428|0
1725621470000|2024-09-06 11:17:50|4428.5||4428.5||4429||4428.5||12
1725621480000|2024-09-06 11:18:00|4428|4427.5|4427|4425.5|4428|4427.5|4427|4425.5|799
1725621490000|2024-09-06 11:18:10||4426||4426||4426||4425.5|0
1725621500000|2024-09-06 11:18:20|4426.5||4427||4427||4426.5||107
1725621510000|2024-09-06 11:18:30|4426.5||4426.5||4426.5||4426.5||0
1725621520000|2024-09-06 11:18:40|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|103
1725621530000|2024-09-06 11:18:50|4426.5||4426.5||4426.5||4426.5||246
1725621540000|2024-09-06 11:19:00||4426||4425.5||4426||4425.5|0
1725621560000|2024-09-06 11:19:20||4426||4426||4426||4426|51
1725621570000|2024-09-06 11:19:30|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|8
1725621580000|2024-09-06 11:19:40|||||||||5
1725621600000|2024-09-06 11:20:00|4428|4427|4429|4427.5|4429|4427.5|4428|4427|272
1725621610000|2024-09-06 11:20:10|4428.5|4428|4429|4428|4429|4428|4428.5|4427.5|0
1725621620000|2024-09-06 11:20:20|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429|4428|0
1725621630000|2024-09-06 11:20:30|4430|4428.5|4430.5|4429.5|4430.5|4429.5|4430|4428.5|248
1725621650000|2024-09-06 11:20:50|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|124
1725621660000|2024-09-06 11:21:00|4432|4430.5|4432.5|4431|4432.5|4431|4432|4430.5|0
1725621670000|2024-09-06 11:21:10|4432|4430.5|4431|4429.5|4432|4430.5|4430.5|4429.5|393
1725621680000|2024-09-06 11:21:20|4431.5|4430|4432|4430.5|4432|4430.5|4431|4430|0
1725621690000|2024-09-06 11:21:30|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1725621700000|2024-09-06 11:21:40|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|0
1725621710000|2024-09-06 11:21:50|4431.5|4431|4432|4431|4432|4431|4431.5|4431|0
1725621720000|2024-09-06 11:22:00|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|0
1725621730000|2024-09-06 11:22:10|4431.5||4431||4431.5||4431||0
1725621740000|2024-09-06 11:22:20|4430|4430|4430|4429|4430|4430|4430|4429|0
1725621750000|2024-09-06 11:22:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1725621760000|2024-09-06 11:22:40|4430.5|4429|4431|4429.5|4431|4429.5|4430.5|4429|252
1725621770000|2024-09-06 11:22:50|4430.5|4429|4430.5|4429|4431|4429.5|4430.5|4429|0
1725621780000|2024-09-06 11:23:00|4431|4429.5|4431|4430|4431|4430.5|4431|4429|410
1725621810000|2024-09-06 11:23:30|4430.5||4430.5||4430.5||4430.5||0
1725621850000|2024-09-06 11:24:10|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|11
1725621860000|2024-09-06 11:24:20|4431.5||4431||4432||4431||0
1725621870000|2024-09-06 11:24:30|4431.5|4430|4431|4430|4431.5|4430.5|4431|4430|0
1725621880000|2024-09-06 11:24:40|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1725621890000|2024-09-06 11:24:50|4431.5||4431.5||4431.5||4431.5||0
1725621900000|2024-09-06 11:25:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|0
1725621910000|2024-09-06 11:25:10|4432.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|0
1725621920000|2024-09-06 11:25:20|4431|4431|4430|4429.5|4431|4431|4430|4429.5|0
1725621950000|2024-09-06 11:25:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|162
1725621960000|2024-09-06 11:26:00|4432|4431|4432|4431|4432|4431.5|4432|4431|103
1725621970000|2024-09-06 11:26:10||4431.5||4431||4431.5||4431|0
1725621980000|2024-09-06 11:26:20|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1725621990000|2024-09-06 11:26:30||4431||4430.5||4431||4430.5|0
1725622000000|2024-09-06 11:26:40||4431||4430.5||4431||4430.5|0
1725622010000|2024-09-06 11:26:50||4431||4430.5||4431||4430.5|0
1725622020000|2024-09-06 11:27:00|4431.5|4431.5|4433|4431.5|4433|4431.5|4431.5|4431.5|115
1725622030000|2024-09-06 11:27:10|4432.5|4432|4432|4431|4433|4432|4432|4430.5|0
1725622040000|2024-09-06 11:27:20|4432.5|4431.5|4433|4431.5|4433|4431.5|4432|4431|0
1725622050000|2024-09-06 11:27:30|4432.5||4433||4433||4432.5||0
1725622060000|2024-09-06 11:27:40|4432.5||4433||4433||4432.5||0
1725622070000|2024-09-06 11:27:50|4432.5||4433||4433||4432.5||0
1725622080000|2024-09-06 11:28:00||4432||4432||4432||4432|0
1725622090000|2024-09-06 11:28:10||4431.5||4431.5||4432||4431.5|0
1725622100000|2024-09-06 11:28:20|4432.5||4433||4433||4432.5||0
1725622110000|2024-09-06 11:28:30|4432.5||4433||4433||4432.5||0
1725622120000|2024-09-06 11:28:40|4432.5|4432|4432|4431.5|4433|4432|4432|4431.5|0
1725622130000|2024-09-06 11:28:50|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1725622140000|2024-09-06 11:29:00|4431|4431|4431|4430.5|4431|4431|4431|4430.5|0
1725622150000|2024-09-06 11:29:10||4430||4430||4430||4430|0
1725622160000|2024-09-06 11:29:20||4430.5||4430.5||4430.5||4430|321
1725622170000|2024-09-06 11:29:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|0
1725622200000|2024-09-06 11:30:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|210
1725622210000|2024-09-06 11:30:10|4429||4429||4429||4429||0
1725622240000|2024-09-06 11:30:40|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1725622260000|2024-09-06 11:31:00|4428|4427.5|4427|4426|4428|4427.5|4427|4426|0
1725622270000|2024-09-06 11:31:10|4428|4426.5|4428|4427|4428|4427.5|4428|4426|6
1725622280000|2024-09-06 11:31:20||4427.5||4427||4427.5||4427|0
1725622290000|2024-09-06 11:31:30||4426.5||4426.5||4426.5||4426.5|0
1725622300000|2024-09-06 11:31:40|4427.5|4427|4428|4426.5|4428|4427|4427.5|4426.5|0
1725622310000|2024-09-06 11:31:50|4427.5|4427|4428|4427|4428|4427|4427.5|4427|0
1725622320000|2024-09-06 11:32:00|4427.5|4426.5|4427.5|4426|4427.5|4426.5|4427|4426|0
1725622330000|2024-09-06 11:32:10|4427|4425.5|4426.5|4425|4427.5|4425.5|4426.5|4425|0
1725622340000|2024-09-06 11:32:20|4426|4426|4427|4426|4427|4426|4426|4426|0
1725622350000|2024-09-06 11:32:30|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1725622360000|2024-09-06 11:32:40|4427|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1725622370000|2024-09-06 11:32:50||4425.5||4425.5||4426||4425.5|0
1725622380000|2024-09-06 11:33:00|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|0
1725622390000|2024-09-06 11:33:10|4426.5||4426.5||4427||4426.5||1000
1725622400000|2024-09-06 11:33:20||4425||4425||4425||4425|0
1725622410000|2024-09-06 11:33:30|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425|0
1725622420000|2024-09-06 11:33:40|4427.5|4426|4427.5|4426.5|4427.5|4426.5|4427.5|4426|8
1725622440000|2024-09-06 11:34:00|4428|4426|4428|4427|4428|4427|4428|4426|100
1725622450000|2024-09-06 11:34:10|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427|0
1725622460000|2024-09-06 11:34:20|4428.5|4428|4429|4428|4429|4428|4428.5|4427.5|0
1725622470000|2024-09-06 11:34:30|4427.5|4426.5|4427.5|4426|4427.5|4426.5|4427|4426|993
1725622480000|2024-09-06 11:34:40|4427||4427||4427.5||4427||0
1725622490000|2024-09-06 11:34:50|4426.5|4425|4425.5|4424.5|4426.5|4425|4425.5|4424.5|0
1725622510000|2024-09-06 11:35:10|||||||||70
1725622520000|2024-09-06 11:35:20|4426|4425|4426|4425|4426|4425.5|4426|4425|0
1725622530000|2024-09-06 11:35:30|||||||||200
1725622540000|2024-09-06 11:35:40|4425.5|4424.5|4425.5|4425|4425.5|4425|4425.5|4424.5|0
1725622560000|2024-09-06 11:36:00|4426|4425.5|4427|4426|4427|4426|4426|4425.5|110
1725622570000|2024-09-06 11:36:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1725622580000|2024-09-06 11:36:20|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|0
1725622590000|2024-09-06 11:36:30|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1725622600000|2024-09-06 11:36:40|4426|4425|4427|4426|4427|4426|4426|4425|0
1725622610000|2024-09-06 11:36:50|4426.5|4425.5|4426|4425|4426.5|4425.5|4426|4425|0
1725622620000|2024-09-06 11:37:00|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1725622640000|2024-09-06 11:37:20|4426|4425|4426|4425|4426|4425|4426|4425|0
1725622650000|2024-09-06 11:37:30||4425.5||4425.5||4425.5||4425|0
1725622660000|2024-09-06 11:37:40|4426.5|4425|4425.5|4425|4426.5|4425|4425.5|4425|0
1725622670000|2024-09-06 11:37:50|4426|4425.5|4427|4425.5|4427|4426|4426|4425.5|0
1725622680000|2024-09-06 11:38:00|4426.5|4425|4425.5|4425|4426.5|4425|4425|4424.5|141
1725622690000|2024-09-06 11:38:10||4424.5||4425||4425||4424.5|0
1725622700000|2024-09-06 11:38:20||4424.5||4424||4424.5||4424|0
1725622710000|2024-09-06 11:38:30|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424|0
1725622720000|2024-09-06 11:38:40||4425||4424.5||4425||4424.5|0
1725622730000|2024-09-06 11:38:50||4425||4424.5||4425||4424|0
1725622740000|2024-09-06 11:39:00|4425|4424|4425|4424|4425|4424.5|4425|4424|0
1725622750000|2024-09-06 11:39:10|4425.5||4425.5||4425.5||4425.5||0
1725622760000|2024-09-06 11:39:20||4424.5||4424.5||4425||4424.5|0
1725622770000|2024-09-06 11:39:30||4425||4424.5||4425||4424.5|0
1725622780000|2024-09-06 11:39:40||4425||4425||4425||4425|0
1725622800000|2024-09-06 11:40:00|4426|4425.5|4426.5|4425.5|4427|4426|4426|4425.5|173
1725622810000|2024-09-06 11:40:10||4425||4425.5||4425.5||4425|0
1725622820000|2024-09-06 11:40:20||4426||4425.5||4426||4425.5|0
1725622830000|2024-09-06 11:40:30||4426||4426||4426||4425.5|0
1725622840000|2024-09-06 11:40:40|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|32
1725622850000|2024-09-06 11:40:50|4425||4425||4425||4425||0
1725622860000|2024-09-06 11:41:00|4424.5|4424|4423.5|4422.5|4424.5|4424|4423.5|4422.5|230
1725622880000|2024-09-06 11:41:20||4423||4422||4423||4422|0
1725622890000|2024-09-06 11:41:30|4423||4423||4423||4423||0
1725622900000|2024-09-06 11:41:40|4425|4422.5|4425|4424|4425.5|4424|4425|4422|205
1725622910000|2024-09-06 11:41:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424.5|22
1725622920000|2024-09-06 11:42:00|4425|4423.5|4424.5|4424|4425.5|4424|4424.5|4423.5|379
1725622940000|2024-09-06 11:42:20||4423.5||4423.5||4423.5||4423.5|0
1725622950000|2024-09-06 11:42:30|4424|4423|4424.5|4424|4424.5|4424|4424|4423|39
1725622980000|2024-09-06 11:43:00||4423.5||4423.5||4423.5||4423.5|35
1725622990000|2024-09-06 11:43:10|4424|4423|4424|4423|4424.5|4424|4424|4423|36
1725623000000|2024-09-06 11:43:20|4423.5||4423.5||4423.5||4423.5||0
1725623030000|2024-09-06 11:43:50|4423|4422|4423|4422|4423|4422|4423|4422|431
1725623040000|2024-09-06 11:44:00||4422.5||4422.5||4422.5||4422.5|0
1725623050000|2024-09-06 11:44:10|4423.5|4422|4423.5|4422.5|4423.5|4423|4423.5|4422|285
1725623070000|2024-09-06 11:44:30||4423||4422.5||4423||4422.5|0
1725623080000|2024-09-06 11:44:40|4424|4423|4424|4423|4424|4423|4424|4423|0
1725623090000|2024-09-06 11:44:50||4423.5||4423.5||4423.5||4423.5|0
1725623100000|2024-09-06 11:45:00|4424.5||4424.5||4424.5||4424.5||0
1725623110000|2024-09-06 11:45:10|4424||4424||4424||4424||0
1725623120000|2024-09-06 11:45:20|4424.5|4422.5|4423.5|4422.5|4424.5|4422.5|4423|4422.5|337
1725623130000|2024-09-06 11:45:30||4423||4422.5||4423||4422.5|0
1725623140000|2024-09-06 11:45:40|4423||4423||4423||4423||0
1725623160000|2024-09-06 11:46:00|4422.5|4421.5|4423|4421.5|4423|4421.5|4422.5|4421.5|210
1725623170000|2024-09-06 11:46:10|4422.5||4423||4423||4422.5||0
1725623180000|2024-09-06 11:46:20|4422.5|4422|4422.5|4421.5|4423|4422|4422.5|4421.5|0
1725623190000|2024-09-06 11:46:30|4423|4422|4423|4422|4423|4422|4423|4422|0
1725623200000|2024-09-06 11:46:40|4424|4422.5|4424|4423|4424|4423|4424|4422|133
1725623230000|2024-09-06 11:47:10|4425|4424|4425.5|4424.5|4426|4424.5|4425|4424|200
1725623240000|2024-09-06 11:47:20|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1725623260000|2024-09-06 11:47:40|4426||4426.5||4426.5||4426||0
1725623270000|2024-09-06 11:47:50||4426||4426||4426||4426|0
1725623280000|2024-09-06 11:48:00|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|124
1725623290000|2024-09-06 11:48:10|4426.5||4426||4426.5||4426||0
1725623300000|2024-09-06 11:48:20|4426.5||4426.5||4426.5||4426.5||404
1725623310000|2024-09-06 11:48:30||4426||4426||4426||4425.5|0
1725623330000|2024-09-06 11:48:50|||||||||100
1725623340000|2024-09-06 11:49:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4
1725623350000|2024-09-06 11:49:10|4427|4426|4427|4426|4427|4426|4426.5|4426|0
1725623360000|2024-09-06 11:49:20||4426.5||4426||4426.5||4426|120
1725623370000|2024-09-06 11:49:30||4426.5||4426.5||4426.5||4426.5|0
1725623380000|2024-09-06 11:49:40||4426||4426.5||4426.5||4426|0
1725623390000|2024-09-06 11:49:50|4427.5|4426|4428.5|4427.5|4428.5|4427.5|4427.5|4426|288
1725623400000|2024-09-06 11:50:00||4428||4427.5||4428||4427.5|0
1725623410000|2024-09-06 11:50:10|4429|4428|4428|4427|4429|4428|4428|4427|6
1725623430000|2024-09-06 11:50:30|4427.5||4428||4428||4427.5||0
1725623440000|2024-09-06 11:50:40|4427.5||4428||4428||4427.5||153
1725623450000|2024-09-06 11:50:50|4428.5|4427.5|4429.5|4429|4429.5|4429|4428.5|4427.5|0
1725623460000|2024-09-06 11:51:00|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|48
1725623470000|2024-09-06 11:51:10|||||||||96
1725623480000|2024-09-06 11:51:20|4430|4429|4430.5|4429.5|4431|4430|4430|4429|176
1725623490000|2024-09-06 11:51:30|4430|4430|4431|4430|4431|4430|4430|4430|0
1725623500000|2024-09-06 11:51:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|188
1725623510000|2024-09-06 11:51:50|4431|4430|4431|4430|4431.5|4430|4431|4430|0
1725623520000|2024-09-06 11:52:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1725623530000|2024-09-06 11:52:10|4431|4431|4431.5|4431|4431.5|4431|4431|4431|0
1725623540000|2024-09-06 11:52:20|4432|4430.5|4430.5|4429.5|4432|4430.5|4430|4429|49
1725623560000|2024-09-06 11:52:40|4430||4430||4430||4430||78
1725623580000|2024-09-06 11:53:00|4430.5|4430|4430.5|4429.5|4430.5|4430|4430.5|4429.5|305
1725623590000|2024-09-06 11:53:10||4430||4430||4430||4429.5|0
1725623600000|2024-09-06 11:53:20||4429.5||4430||4430||4429.5|0
1725623610000|2024-09-06 11:53:30|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|146
1725623620000|2024-09-06 11:53:40|4431||4431.5||4431.5||4431||0
1725623660000|2024-09-06 11:54:20|4432|4431|4431.5|4431|4432.5|4431.5|4431.5|4431|419
1725623670000|2024-09-06 11:54:30|4432|4431.5|4432|4431.5|4432|4431.5|4431.5|4431.5|220
1725623680000|2024-09-06 11:54:40|4433|4432|4433|4432|4433|4432|4433|4432|228
1725623690000|2024-09-06 11:54:50|||||||||286
1725623700000|2024-09-06 11:55:00|4432.5|4432.5|4433.5|4432.5|4433.5|4432.5|4432.5|4432.5|191
1725623710000|2024-09-06 11:55:10|4433|4432|4434|4432.5|4434|4432.5|4432.5|4432|534
1725623720000|2024-09-06 11:55:20|4433.5|4433|4434|4433|4434|4433|4433.5|4433|0
1725623730000|2024-09-06 11:55:30||4433.5||4433||4433.5||4433|87
1725623740000|2024-09-06 11:55:40||4433.5||4433||4433.5||4433|0
1725623750000|2024-09-06 11:55:50||4433.5||4433.5||4433.5||4433.5|137
1725623760000|2024-09-06 11:56:00|4434.5||4434.5||4434.5||4434.5||171
1725623770000|2024-09-06 11:56:10|4434|4434|4435|4434.5|4435|4434.5|4434|4434|34
1725623780000|2024-09-06 11:56:20||4434||4434.5||4434.5||4434|64
1725623790000|2024-09-06 11:56:30||4434||4434.5||4434.5||4434|0
1725623800000|2024-09-06 11:56:40|4435.5||4435.5||4435.5||4435.5||101
1725623810000|2024-09-06 11:56:50|4436|4435|4435.5|4435|4436|4435|4435.5|4435|0
1725623820000|2024-09-06 11:57:00|4436||4436||4436||4436||0
1725623830000|2024-09-06 11:57:10|4435.5|4434.5|4435|4434.5|4436|4434.5|4435|4434.5|190
1725623840000|2024-09-06 11:57:20|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|275
1725623860000|2024-09-06 11:57:40||4434.5||4434||4434.5||4434|0
1725623870000|2024-09-06 11:57:50|4434.5||4434.5||4434.5||4434.5||0
1725623880000|2024-09-06 11:58:00|4435||4435||4435||4435||0
1725623890000|2024-09-06 11:58:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|187
1725623900000|2024-09-06 11:58:20||4435||4435||4435||4434.5|0
1725623910000|2024-09-06 11:58:30|4436|4436|4438|4436.5|4438|4436.5|4436|4436|157
1725623920000|2024-09-06 11:58:40|4437.5|4436|4437.5|4436|4437.5|4436|4437|4436|361
1725623930000|2024-09-06 11:58:50|4437|4436.5|4437|4436|4437|4436.5|4437|4436|123
1725623940000|2024-09-06 11:59:00||4436.5||4436.5||4436.5||4436.5|0
1725623960000|2024-09-06 11:59:20|4437.5|4437|4437.5|4436.5|4437.5|4437|4437.5|4436.5|14
1725623970000|2024-09-06 11:59:30||4437||4437||4437||4437|15
1725623980000|2024-09-06 11:59:40|4437|4436.5|4436|4435.5|4437|4436.5|4436|4435.5|452
1725623990000|2024-09-06 11:59:50|||||||||350
1725624000000|2024-09-06 12:00:00|||||||||60
1725624010000|2024-09-06 12:00:10|4436.5||4436||4436.5||4436||8
1725624020000|2024-09-06 12:00:20|4436.5|4435|4436.5|4435.5|4436.5|4435.5|4436|4435|340
1725624050000|2024-09-06 12:00:50||4436||4436||4436||4436|0
1725624060000|2024-09-06 12:01:00|4437|4435.5|4437|4436.5|4437|4436.5|4437|4435.5|381
1725624090000|2024-09-06 12:01:30|4438|4437|4437.5|4437|4438|4437|4437.5|4436.5|15
1725624100000|2024-09-06 12:01:40||4436.5||4436.5||4436.5||4436.5|0
1725624110000|2024-09-06 12:01:50|4438|4437|4438|4437.5|4438|4437.5|4438|4436.5|122
1725624120000|2024-09-06 12:02:00|4437.5|4437|4438|4437|4438|4437|4437.5|4436.5|0
1725624140000|2024-09-06 12:02:20|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|353
1725624170000|2024-09-06 12:02:50|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|55
1725624180000|2024-09-06 12:03:00|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|186
1725624200000|2024-09-06 12:03:20|4439|4438|4439|4438|4439|4438|4439|4438|557
1725624210000|2024-09-06 12:03:30|4439.5|4438.5|4441|4440.5|4441.5|4440.5|4439.5|4438.5|436
1725624220000|2024-09-06 12:03:40|4440.5|4439.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|209
1725624230000|2024-09-06 12:03:50|4441||4441||4441||4441||6
1725624240000|2024-09-06 12:04:00|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|5
1725624250000|2024-09-06 12:04:10||4440.5||4440.5||4440.5||4440.5|0
1725624270000|2024-09-06 12:04:30|4441|4440|4442|4441|4442|4441|4440.5|4440|513
1725624290000|2024-09-06 12:04:50|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441|4440.5|0
1725624300000|2024-09-06 12:05:00|4441|4441|4441.5|4441|4441.5|4441|4441|4441|0
1725624310000|2024-09-06 12:05:10|4442|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|127
1725624320000|2024-09-06 12:05:20|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1725624330000|2024-09-06 12:05:30||4441||4441.5||4441.5||4441|0
1725624340000|2024-09-06 12:05:40|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|206
1725624360000|2024-09-06 12:06:00|4444||4444.5||4444.5||4444||0
1725624370000|2024-09-06 12:06:10|4444|4444|4443.5|4443|4444|4444|4443.5|4443|646
1725624380000|2024-09-06 12:06:20|4443|4442|4443|4442|4443|4442|4443|4442|77
1725624390000|2024-09-06 12:06:30|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|9
1725624400000|2024-09-06 12:06:40|4442|4440.5|4442|4441|4442.5|4441|4442|4440.5|0
1725624420000|2024-09-06 12:07:00|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|255
1725624430000|2024-09-06 12:07:10|4441.5||4441.5||4441.5||4441||0
1725624440000|2024-09-06 12:07:20|4441||4441||4441.5||4441||0
1725624450000|2024-09-06 12:07:30|4441.5||4441.5||4441.5||4441||0
1725624460000|2024-09-06 12:07:40|4441||4441.5||4441.5||4441||82
1725624480000|2024-09-06 12:08:00|4441|4440|4440.5|4440|4441|4440|4440.5|4439.5|305
1725624490000|2024-09-06 12:08:10|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|133
1725624500000|2024-09-06 12:08:20|4441.5|4440|4441|4440|4441.5|4440|4441|4440|166
1725624510000|2024-09-06 12:08:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1725624520000|2024-09-06 12:08:40|4441|4441|4441.5|4441|4441.5|4441|4441|4441|0
1725624530000|2024-09-06 12:08:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1725624540000|2024-09-06 12:09:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|122
1725624550000|2024-09-06 12:09:10|4442|4441.5|4442|4441|4442|4441.5|4441.5|4441|122
1725624560000|2024-09-06 12:09:20|4442.5|4441.5|4443|4442.5|4443|4442.5|4442.5|4441.5|0
1725624570000|2024-09-06 12:09:30|4442|4441.5|4442|4441|4442|4441.5|4442|4441|0
1725624590000|2024-09-06 12:09:50|4441.5||4442||4442||4441.5||0
1725624600000|2024-09-06 12:10:00|4441.5|4439.5|4441|4439.5|4441.5|4440|4441|4439.5|304
1725624610000|2024-09-06 12:10:10|4441.5|4440|4440.5|4439.5|4441.5|4440|4440.5|4439.5|0
1725624640000|2024-09-06 12:10:40|4440||4440||4440||4440||0
1725624650000|2024-09-06 12:10:50|4439.5|4438.5|4439.5|4439|4439.5|4439|4439.5|4438.5|170
1725624660000|2024-09-06 12:11:00|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|110
1725624670000|2024-09-06 12:11:10||4439||4439||4439.5||4439|0
1725624680000|2024-09-06 12:11:20|4439.5||4439.5||4439.5||4439.5||0
1725624690000|2024-09-06 12:11:30|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1725624720000|2024-09-06 12:12:00||4439.5||4439||4439.5||4439|0
1725624740000|2024-09-06 12:12:20|4439.5||4439.5||4439.5||4439.5||0
1725624750000|2024-09-06 12:12:30|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1725624760000|2024-09-06 12:12:40||4439.5||4439.5||4439.5||4439.5|0
1725624770000|2024-09-06 12:12:50||4439||4439||4439||4439|0
1725624780000|2024-09-06 12:13:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439|205
1725624790000|2024-09-06 12:13:10|4440||4440.5||4440.5||4440||0
1725624800000|2024-09-06 12:13:20|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1725624810000|2024-09-06 12:13:30|4440|4439|4440|4439|4440.5|4439.5|4440|4439|25
1725624830000|2024-09-06 12:13:50|4440.5|4439.5|4440.5|4440|4440.5|4440|4440.5|4439.5|0
1725624840000|2024-09-06 12:14:00|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438|113
1725624850000|2024-09-06 12:14:10|4440|4439|4439.5|4438|4440|4439|4439|4438|228
1725624860000|2024-09-06 12:14:20|4439|4438.5|4439.5|4438.5|4440|4438.5|4439|4438|0
1725624870000|2024-09-06 12:14:30|4440|4438|4440|4438.5|4440|4438.5|4439|4438|0
1725624880000|2024-09-06 12:14:40|4440.5|4439|4440|4439.5|4440.5|4439.5|4440|4439|84
1725624890000|2024-09-06 12:14:50|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|1
1725624900000|2024-09-06 12:15:00|4440|4439.5|4440.5|4439.5|4440.5|4440|4440|4439.5|8
1725624910000|2024-09-06 12:15:10||4440||4440||4440||4440|0
1725624920000|2024-09-06 12:15:20||4439.5||4439.5||4439.5||4439.5|322
1725624930000|2024-09-06 12:15:30|4440|4440|4440.5|4440|4440.5|4440|4440|4440|0
1725624940000|2024-09-06 12:15:40|4441|4439.5|4441|4440|4441.5|4440.5|4441|4439.5|160
1725624950000|2024-09-06 12:15:50|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1725624960000|2024-09-06 12:16:00|4440.5|4439.5|4440.5|4439.5|4440.5|4440.5|4440.5|4439.5|0
1725624970000|2024-09-06 12:16:10|4440||4440.5||4440.5||4440||91
1725624980000|2024-09-06 12:16:20|4440||4440||4440||4440||0
1725625000000|2024-09-06 12:16:40|4440.5|4440|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|85
1725625020000|2024-09-06 12:17:00||4441||4441||4441||4441|0
1725625030000|2024-09-06 12:17:10|4440.5|4439.5|4441.5|4440|4441.5|4440|4440.5|4439.5|0
1725625040000|2024-09-06 12:17:20|4441|4440.5|4441|4440|4441.5|4440.5|4440.5|4439.5|147
1725625050000|2024-09-06 12:17:30||4440.5||4440.5||4440.5||4440.5|0
1725625060000|2024-09-06 12:17:40|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|70
1725625070000|2024-09-06 12:17:50||4442||4442||4442||4442|0
1725625080000|2024-09-06 12:18:00|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|0
1725625100000|2024-09-06 12:18:20|||||||||71
1725625120000|2024-09-06 12:18:40|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|1
1725625130000|2024-09-06 12:18:50||4442.5||4442.5||4442.5||4442.5|131
1725625140000|2024-09-06 12:19:00|4443||4443||4443||4443||0
1725625150000|2024-09-06 12:19:10|4442.5|4442|4443|4442|4443|4442|4442.5|4442|320
1725625160000|2024-09-06 12:19:20|4442.5|4441|4441.5|4441|4442.5|4441|4441.5|4440.5|142
1725625200000|2024-09-06 12:20:00|4442||4442||4442||4441.5||479
1725625210000|2024-09-06 12:20:10|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|248
1725625220000|2024-09-06 12:20:20|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1725625230000|2024-09-06 12:20:30|4443|4442|4443|4442|4443|4442.5|4443|4442|0
1725625240000|2024-09-06 12:20:40|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1725625250000|2024-09-06 12:20:50|4442.5|4441.5|4442.5|4441|4442.5|4441.5|4442|4441|29
1725625260000|2024-09-06 12:21:00|4442|4441.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|98
1725625270000|2024-09-06 12:21:10|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|29
1725625280000|2024-09-06 12:21:20|4441|4440|4441.5|4440.5|4442|4440.5|4441|4440|0
1725625290000|2024-09-06 12:21:30|4441|4440|4441.5|4440.5|4442|4441|4441|4440|0
1725625300000|2024-09-06 12:21:40|4442|4441|4443|4442|4443|4442|4442|4441|2
1725625310000|2024-09-06 12:21:50||4442.5||4442.5||4442.5||4442.5|0
1725625320000|2024-09-06 12:22:00||4442||4442||4442||4441.5|0
1725625330000|2024-09-06 12:22:10||4442.5||4441.5||4442.5||4441.5|0
1725625340000|2024-09-06 12:22:20|4440.5|4440|4440|4439.5|4440.5|4440|4440|4439|0
1725625350000|2024-09-06 12:22:30|4441|4440|4442.5|4441.5|4442.5|4441.5|4440.5|4440|274
1725625360000|2024-09-06 12:22:40|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|821
1725625370000|2024-09-06 12:22:50|4443|4442|4443|4442|4443|4442.5|4443|4442|0
1725625380000|2024-09-06 12:23:00|4442.5||4443||4443||4442.5||0
1725625400000|2024-09-06 12:23:20||4442.5||4442||4442.5||4442|0
1725625410000|2024-09-06 12:23:30|4444|4442.5|4442.5|4441.5|4444|4442.5|4442.5|4441.5|478
1725625420000|2024-09-06 12:23:40|4443|4442|4443|4442|4443|4442|4443|4442|0
1725625430000|2024-09-06 12:23:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1725625440000|2024-09-06 12:24:00|4443|4442|4443|4442|4443|4442|4443|4442|0
1725625450000|2024-09-06 12:24:10|4443.5||4443||4443.5||4443||0
1725625460000|2024-09-06 12:24:20|4444|4442.5|4444|4443|4444|4443.5|4444|4442.5|183
1725625470000|2024-09-06 12:24:30||4443.5||4443.5||4443.5||4443.5|0
1725625480000|2024-09-06 12:24:40|||||||||3
1725625490000|2024-09-06 12:24:50|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|0
1725625500000|2024-09-06 12:25:00|4444||4444||4444||4444||0
1725625510000|2024-09-06 12:25:10||4443.5||4443.5||4443.5||4443|0
1725625520000|2024-09-06 12:25:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|0
1725625530000|2024-09-06 12:25:30|4444|4443.5|4445|4444|4445|4444|4444|4443.5|0
1725625540000|2024-09-06 12:25:40|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|125
1725625550000|2024-09-06 12:25:50|4446|4444.5|4446|4445.5|4446.5|4445.5|4446|4444.5|300
1725625560000|2024-09-06 12:26:00|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4446|0
1725625570000|2024-09-06 12:26:10||4446||4446||4446||4446|38
1725625580000|2024-09-06 12:26:20|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|0
1725625590000|2024-09-06 12:26:30|||||||||446
1725625600000|2024-09-06 12:26:40|||||||||80
1725625610000|2024-09-06 12:26:50|4447|4446|4447|4446|4447|4446|4445.5|4445|260
1725625620000|2024-09-06 12:27:00|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|54
1725625630000|2024-09-06 12:27:10|4446|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|12
1725625640000|2024-09-06 12:27:20|4446||4446.5||4446.5||4446||0
1725625650000|2024-09-06 12:27:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1725625660000|2024-09-06 12:27:40|4446.5|4445.5|4446.5|4445.5|4446.5|4446|4446.5|4445.5|1
1725625680000|2024-09-06 12:28:00|4446||4446||4446||4446||0
1725625700000|2024-09-06 12:28:20|4446.5|4446|4447.5|4447|4447.5|4447|4446.5|4446|424
1725625710000|2024-09-06 12:28:30||4446.5||4447||4447||4446.5|0
1725625720000|2024-09-06 12:28:40|4449|4448|4449|4448|4449|4448|4449|4448|370
1725625730000|2024-09-06 12:28:50|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|545
1725625740000|2024-09-06 12:29:00|4446|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|690
1725625750000|2024-09-06 12:29:10|4445|4442.5|4443.5|4442.5|4445|4442.5|4443.5|4442.5|300
1725625760000|2024-09-06 12:29:20|4442.5|4441|4443|4441.5|4443|4442|4442.5|4441|0
1725625770000|2024-09-06 12:29:30|4444.5|4443.5|4449|4447.5|4449|4447.5|4444.5|4443.5|707
1725625780000|2024-09-06 12:29:40|4448.5|4444|4445|4444.5|4448.5|4444.5|4445|4444|135
1725625790000|2024-09-06 12:29:50|4445.5|4441.5|4443|4436|4445.5|4441.5|4443|4436|186
1725625800000|2024-09-06 12:30:00|4444.5|4436.5|4457.5|4446|4457.5|4446|4444.5|4436.5|1611
1725625810000|2024-09-06 12:30:10|4465.5|4449|4460.5|4458.5|4469.5|4466.5|4460.5|4449|2121
1725625820000|2024-09-06 12:30:20|4464|4461.5|4471.5|4468.5|4471.5|4469|4461.5|4459|893
1725625830000|2024-09-06 12:30:30|4470.5|4467.5|4468.5|4466.5|4471|4469|4468.5|4466|201
1725625840000|2024-09-06 12:30:40|4469|4466|4465.5|4463|4469|4467|4462.5|4460|676
1725625850000|2024-09-06 12:30:50|4465|4462.5|4462|4460.5|4466|4464|4462|4460.5|194
1725625860000|2024-09-06 12:31:00|4461.5|4458.5|4463|4462|4463|4462|4457|4455|528
1725625870000|2024-09-06 12:31:10|4462.5|4461.5|4461.5|4460|4462.5|4461.5|4460|4458.5|386
1725625880000|2024-09-06 12:31:20|4461|4459.5|4455.5|4454.5|4461|4459.5|4455|4453.5|467
1725625890000|2024-09-06 12:31:30|4455|4454|4456|4455|4457|4456.5|4454.5|4453|950
1725625900000|2024-09-06 12:31:40|4455.5|4454|4457|4455.5|4458.5|4457|4455.5|4454|139
1725625910000|2024-09-06 12:31:50|4456.5|4455|4453|4452|4457|4456|4453|4452|26
1725625920000|2024-09-06 12:32:00|4453.5|4451.5|4452|4451|4453.5|4452.5|4452|4451|6
1725625930000|2024-09-06 12:32:10|4452.5|4451.5|4454|4452.5|4454|4452.5|4450.5|4449.5|182
1725625940000|2024-09-06 12:32:20|4453.5|4452|4454.5|4453|4455.5|4454|4453.5|4452|450
1725625950000|2024-09-06 12:32:30|4454|4452.5|4449.5|4448|4454.5|4452.5|4449.5|4448|121
1725625960000|2024-09-06 12:32:40|4449|4447.5|4450|4448.5|4451|4450|4447.5|4446|3
1725625970000|2024-09-06 12:32:50|4449.5|4448|4452|4450.5|4452|4450.5|4449.5|4448|61
1725625980000|2024-09-06 12:33:00|4451.5|4450|4453|4451.5|4453|4451.5|4451|4449.5|0
1725625990000|2024-09-06 12:33:10|4452.5|4450.5|4448|4446.5|4452.5|4450.5|4447.5|4446|117
1725626000000|2024-09-06 12:33:20|4448.5|4447|4449|4447.5|4449.5|4448|4448|4446.5|323
1725626010000|2024-09-06 12:33:30|4448.5|4446.5|4448|4447|4449|4447|4447.5|4446.5|187
1725626020000|2024-09-06 12:33:40|4447.5|4445|4447|4445.5|4447.5|4445.5|4445.5|4444|0
1725626030000|2024-09-06 12:33:50|4446|4444.5|4449|4447.5|4449|4448|4446|4444.5|208
1725626040000|2024-09-06 12:34:00|4448.5|4448|4447|4445.5|4449.5|4448|4447|4445.5|0
1725626050000|2024-09-06 12:34:10|4446.5|4446|4447|4445.5|4448|4446.5|4446.5|4445.5|104
1725626060000|2024-09-06 12:34:20|4448|4446.5|4448.5|4447.5|4448.5|4447.5|4447|4446|0
1725626070000|2024-09-06 12:34:30|4448|4447|4448.5|4447|4449|4448|4447.5|4446.5|0
1725626080000|2024-09-06 12:34:40|4448|4447.5|4448|4446.5|4448|4447.5|4447.5|4446.5|37
1725626090000|2024-09-06 12:34:50|4447.5|4447|4446.5|4445.5|4447.5|4447|4446.5|4445.5|14
1725626100000|2024-09-06 12:35:00|4445.5|4444|4449.5|4448.5|4451|4449.5|4445|4443.5|709
1725626110000|2024-09-06 12:35:10|4450|4449|4448.5|4447.5|4450.5|4449|4446.5|4445|391
1725626120000|2024-09-06 12:35:20|4448|4447|4447.5|4446.5|4450|4448.5|4447.5|4446.5|64
1725626130000|2024-09-06 12:35:30|4447|4445.5|4447.5|4446.5|4449|4447.5|4446.5|4445|482
1725626140000|2024-09-06 12:35:40|4448|4446|4448|4447|4448|4447|4446|4445|944
1725626150000|2024-09-06 12:35:50|4447.5|4446.5|4445|4443|4447.5|4447|4445|4443|274
1725626160000|2024-09-06 12:36:00|4445.5|4443.5|4449.5|4448.5|4449.5|4448.5|4445.5|4443.5|437
1725626170000|2024-09-06 12:36:10|4449|4449|4448|4447|4449|4449|4448|4447|26
1725626180000|2024-09-06 12:36:20|4447.5|4448|4448|4447|4449.5|4448.5|4447.5|4447|195
1725626190000|2024-09-06 12:36:30|4449|4447.5|4449.5|4448.5|4450|4449|4449|4447.5|472
1725626200000|2024-09-06 12:36:40|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1725626210000|2024-09-06 12:36:50|4449.5|4448|4450|4449|4450|4449.5|4448.5|4448|134
1725626220000|2024-09-06 12:37:00|4451|4449.5|4451|4450|4452.5|4451.5|4450.5|4449.5|419
1725626230000|2024-09-06 12:37:10|4450.5|4448.5|4447.5|4446|4450.5|4448.5|4447.5|4446|0
1725626240000|2024-09-06 12:37:20|4449|4448|4447|4446|4450.5|4449|4447|4446|311
1725626250000|2024-09-06 12:37:30|4447.5|4444|4445|4444|4447.5|4444.5|4444.5|4443.5|0
1725626260000|2024-09-06 12:37:40|4444.5|4443|4444|4443|4445|4443.5|4444|4442.5|0
1725626270000|2024-09-06 12:37:50|4444.5|4443.5|4443.5|4442|4445.5|4444.5|4443.5|4442|134
1725626280000|2024-09-06 12:38:00|4443|4441.5|4445.5|4444.5|4446|4445|4443|4441.5|532
1725626290000|2024-09-06 12:38:10|4446|4445|4446.5|4445.5|4448|4446.5|4445.5|4444.5|1197
1725626300000|2024-09-06 12:38:20|4446|4445|4446|4445.5|4447.5|4446|4445.5|4445|0
1725626310000|2024-09-06 12:38:30|4446.5|4445|4447.5|4446|4447.5|4446|4446|4445|0
1725626320000|2024-09-06 12:38:40|4447|4445.5|4447.5|4446.5|4447.5|4447|4447|4445.5|0
1725626330000|2024-09-06 12:38:50|4448.5|4447|4448.5|4447|4448.5|4447.5|4447.5|4447|75
1725626340000|2024-09-06 12:39:00|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1725626350000|2024-09-06 12:39:10|4450|4449|4450|4449|4452.5|4451|4449.5|4449|181
1725626360000|2024-09-06 12:39:20|4449.5|4448|4449.5|4448|4449.5|4448.5|4448.5|4447|0
1725626370000|2024-09-06 12:39:30|4449|4447.5|4448|4447|4449.5|4448|4448|4446.5|123
1725626380000|2024-09-06 12:39:40|4448.5|4448|4450|4448.5|4450|4449|4448.5|4448|0
1725626390000|2024-09-06 12:39:50|4451|4449|4449.5|4449|4451.5|4450|4449.5|4449|26
1725626400000|2024-09-06 12:40:00|4450|4448|4447|4445.5|4450.5|4449.5|4447|4445.5|0
1725626410000|2024-09-06 12:40:10|4446.5|4444.5|4443.5|4442|4446.5|4444.5|4443.5|4442|489
1725626420000|2024-09-06 12:40:20|4443|4441.5|4443.5|4442|4444|4443|4443|4441.5|0
1725626430000|2024-09-06 12:40:30|4443|4442.5|4444|4443|4444|4443|4442.5|4441.5|0
1725626440000|2024-09-06 12:40:40|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|0
1725626450000|2024-09-06 12:40:50|4443|4441|4443|4442|4444|4443|4442|4441|290
1725626460000|2024-09-06 12:41:00|4444|4442.5|4443|4441.5|4444|4443|4443|4441.5|0
1725626470000|2024-09-06 12:41:10|4443.5|4442|4442|4441|4443.5|4442.5|4442|4440.5|0
1725626480000|2024-09-06 12:41:20|4442.5|4440.5|4443.5|4442.5|4444|4443|4442.5|4440.5|34
1725626490000|2024-09-06 12:41:30|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1725626500000|2024-09-06 12:41:40|4445|4444|4447|4446|4447|4446|4445|4444|61
1725626510000|2024-09-06 12:41:50|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446|4445|34
1725626520000|2024-09-06 12:42:00|4446|4443.5|4443.5|4442|4446|4443.5|4443|4442|472
1725626530000|2024-09-06 12:42:10|4443|4441|4442.5|4441|4443.5|4441|4441.5|4441|0
1725626540000|2024-09-06 12:42:20|4442|4440.5|4441.5|4441|4442|4441|4441|4440|0
1725626550000|2024-09-06 12:42:30|4442|4440.5|4441|4440|4442|4440.5|4440.5|4440|286
1725626560000|2024-09-06 12:42:40|4440.5|4438.5|4439|4438|4440.5|4438.5|4439|4438|0
1725626570000|2024-09-06 12:42:50|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438.5|478
1725626580000|2024-09-06 12:43:00|4440|4438|4437.5|4436.5|4440|4438|4437.5|4436.5|0
1725626590000|2024-09-06 12:43:10|4438|4437|4441|4439.5|4441.5|4440.5|4438|4437|317
1725626600000|2024-09-06 12:43:20|4440.5|4439|4442|4440.5|4442|4440.5|4440|4439|106
1725626610000|2024-09-06 12:43:30|4441.5|4441|4442|4440.5|4442|4441|4441.5|4440.5|0
1725626620000|2024-09-06 12:43:40|4443|4441|4440|4439|4443|4442|4440|4439|496
1725626630000|2024-09-06 12:43:50|4440.5|4439.5|4441.5|4440.5|4442|4440.5|4440.5|4439.5|0
1725626640000|2024-09-06 12:44:00|4442|4439.5|4441|4439.5|4442|4439.5|4440|4439|0
1725626650000|2024-09-06 12:44:10|4440.5|4439|4440|4439|4440.5|4439.5|4440|4439|325
1725626660000|2024-09-06 12:44:20|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440|4439|0
1725626670000|2024-09-06 12:44:30|4440|4438|4438|4437|4440|4438|4438|4436.5|0
1725626680000|2024-09-06 12:44:40|4437.5|4436.5|4435.5|4434.5|4437.5|4437|4435.5|4434.5|134
1725626690000|2024-09-06 12:44:50|4436|4435|4436.5|4435|4437|4436|4435.5|4435|335
1725626700000|2024-09-06 12:45:00|4437|4435.5|4437.5|4436.5|4437.5|4436.5|4435.5|4434.5|362
1725626710000|2024-09-06 12:45:10|4435.5|4434|4434.5|4433.5|4435.5|4434|4434|4433.5|774
1725626720000|2024-09-06 12:45:20|4433.5|4433|4437|4435.5|4437.5|4436|4433.5|4432|963
1725626730000|2024-09-06 12:45:30|4436.5|4436|4437|4435.5|4437|4436|4436|4435|0
1725626740000|2024-09-06 12:45:40|4436.5|4434.5|4434|4432.5|4437|4434.5|4434|4432.5|0
1725626750000|2024-09-06 12:45:50|4433.5|4433|4433.5|4432|4434.5|4433|4432.5|4431.5|0
1725626760000|2024-09-06 12:46:00|4433|4431.5|4435|4434|4435|4434.5|4433|4431.5|745
1725626770000|2024-09-06 12:46:10|4434.5|4433.5|4436.5|4435.5|4436.5|4435.5|4434|4433.5|26
1725626780000|2024-09-06 12:46:20|4436|4435|4436|4434.5|4436.5|4435.5|4435|4433.5|26
1725626790000|2024-09-06 12:46:30|4435.5|4434|4435|4433.5|4435.5|4434|4434.5|4433.5|0
1725626800000|2024-09-06 12:46:40|4435.5|4434|4435|4433.5|4436|4435|4435|4433.5|0
1725626810000|2024-09-06 12:46:50|4434.5|4433|4435|4434|4435.5|4434.5|4434.5|4433|0
1725626820000|2024-09-06 12:47:00|4435.5|4434.5|4436|4435|4436.5|4435|4435|4434.5|51
1725626830000|2024-09-06 12:47:10|4436.5|4435.5|4435.5|4435|4437|4435.5|4435.5|4435|452
1725626840000|2024-09-06 12:47:20|4437|4435.5|4437|4436|4437|4436.5|4436|4435|1208
1725626850000|2024-09-06 12:47:30|4436.5|4435.5|4438.5|4437.5|4438.5|4437.5|4436|4435|0
1725626860000|2024-09-06 12:47:40|4438|4437|4438.5|4438|4438.5|4438|4438|4437|32
1725626870000|2024-09-06 12:47:50|4440.5|4439.5|4440.5|4439.5|4442|4440.5|4440|4439|289
1725626880000|2024-09-06 12:48:00|4441|4439|4443.5|4442.5|4443.5|4442.5|4440.5|4439|1564
1725626890000|2024-09-06 12:48:10|4443|4442|4442|4441|4443|4442|4442|4441|0
1725626900000|2024-09-06 12:48:20|4441.5|4440.5|4442.5|4441|4442.5|4441.5|4441.5|4440.5|0
1725626910000|2024-09-06 12:48:30|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1725626920000|2024-09-06 12:48:40|4441.5|4440.5|4442.5|4441|4442.5|4442|4441.5|4440.5|0
1725626930000|2024-09-06 12:48:50|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|0
1725626940000|2024-09-06 12:49:00|4442|4440.5|4443.5|4443|4443.5|4443|4441|4440|62
1725626950000|2024-09-06 12:49:10|4444.5|4444|4443.5|4442.5|4444.5|4444|4443.5|4442.5|324
1725626960000|2024-09-06 12:49:20|4443|4443|4444.5|4443.5|4444.5|4443.5|4443|4443|0
1725626970000|2024-09-06 12:49:30|4445||4445||4445||4444.5||0
1725626980000|2024-09-06 12:49:40|4444.5|4444|4446|4445|4446|4445|4444.5|4444|0
1725626990000|2024-09-06 12:49:50|4447|4445.5|4448.5|4447.5|4449|4448|4447|4445.5|523
1725627000000|2024-09-06 12:50:00|4449|4448|4450|4448.5|4450|4449|4448.5|4447.5|456
1725627010000|2024-09-06 12:50:10|4451.5|4449|4451|4449.5|4451.5|4450|4450.5|4448.5|362
1725627020000|2024-09-06 12:50:20|4451.5|4450|4452.5|4451|4452.5|4451.5|4451|4449.5|100
1725627030000|2024-09-06 12:50:30|4452|4449.5|4453|4451.5|4453|4451.5|4451|4449.5|110
1725627040000|2024-09-06 12:50:40|4454|4452|4454|4453|4454|4453|4453|4451.5|517
1725627050000|2024-09-06 12:50:50|4453|4452|4452|4451.5|4453|4452|4452|4450.5|511
1725627060000|2024-09-06 12:51:00|4452.5|4452|4451.5|4450.5|4453|4452|4451.5|4450.5|1360
1725627070000|2024-09-06 12:51:10|4452|4451|4450|4449.5|4452|4451|4450|4449.5|0
1725627080000|2024-09-06 12:51:20|4449.5|4448.5|4448|4447|4449.5|4448.5|4448|4447|0
1725627090000|2024-09-06 12:51:30|4449|4447.5|4449.5|4448|4449.5|4448|4448.5|4447.5|0
1725627100000|2024-09-06 12:51:40|4449|4447|4447.5|4446.5|4449.5|4447.5|4447|4446.5|0
1725627110000|2024-09-06 12:51:50|4448||4447.5||4448||4447.5||0
1725627120000|2024-09-06 12:52:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1725627130000|2024-09-06 12:52:10|4449.5|4448.5|4452|4450.5|4452|4450.5|4449.5|4448.5|413
1725627140000|2024-09-06 12:52:20|4451.5|4451|4452|4451|4452|4451.5|4451.5|4450.5|227
1725627150000|2024-09-06 12:52:30|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|0
1725627160000|2024-09-06 12:52:40|4450|4450|4451|4450|4451|4450.5|4450|4449.5|0
1725627170000|2024-09-06 12:52:50|4451.5|4450.5|4450|4449.5|4451.5|4450.5|4450|4449.5|206
1725627180000|2024-09-06 12:53:00|4450.5||4450||4450.5||4450||0
1725627190000|2024-09-06 12:53:10|4450.5|4450|4450.5|4450|4451|4450.5|4449.5|4448.5|600
1725627200000|2024-09-06 12:53:20|4452|4451|4451.5|4450|4452|4451|4451.5|4450|205
1725627210000|2024-09-06 12:53:30|4452|4450.5|4450|4448.5|4452|4451|4450|4448.5|0
1725627220000|2024-09-06 12:53:40|4449.5|4449|4451.5|4450.5|4452|4450.5|4449.5|4449|0
1725627230000|2024-09-06 12:53:50|4451|4450|4452|4450.5|4452|4451|4451|4450|90
1725627240000|2024-09-06 12:54:00|4452.5|4451|4452.5|4451|4452.5|4451|4451.5|4450|0
1725627250000|2024-09-06 12:54:10|4452|4451.5|4451.5|4450|4452.5|4451.5|4451|4449.5|0
1725627260000|2024-09-06 12:54:20|4452|4450.5|4452.5|4451|4452.5|4451.5|4452|4450.5|0
1725627270000|2024-09-06 12:54:30|4452|4451.5|4452.5|4451.5|4452.5|4452|4452|4450.5|0
1725627280000|2024-09-06 12:54:40|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4450.5|0
1725627290000|2024-09-06 12:54:50|4452|4450.5|4451.5|4450|4452.5|4451.5|4451.5|4450|0
1725627300000|2024-09-06 12:55:00|4451|4449.5|4452.5|4451|4452.5|4451|4450.5|4449|0
1725627310000|2024-09-06 12:55:10|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4452|4451|0
1725627320000|2024-09-06 12:55:20|4452|4451|4452|4450.5|4453|4452|4452|4450.5|0
1725627330000|2024-09-06 12:55:30|4451.5|4451|4451|4449.5|4452.5|4451|4450.5|4449|0
1725627340000|2024-09-06 12:55:40|4450.5|4450|4451.5|4450|4451.5|4451|4450.5|4449.5|62
1725627350000|2024-09-06 12:55:50|4451|4450.5|4451.5|4450|4451.5|4450.5|4451|4450|0
1725627360000|2024-09-06 12:56:00|4450|4449.5|4450|4448.5|4450|4449.5|4449.5|4448.5|17
1725627370000|2024-09-06 12:56:10|4449.5|4449|4449|4448|4449.5|4449|4449|4447.5|0
1725627390000|2024-09-06 12:56:30|4450|4448.5|4450.5|4449|4451|4449.5|4449.5|4448|494
1725627400000|2024-09-06 12:56:40|4450|4449.5|4452|4450.5|4452|4450.5|4450|4449|64
1725627410000|2024-09-06 12:56:50|4451.5|4451.5|4452|4451|4452.5|4451.5|4451.5|4451|780
1725627420000|2024-09-06 12:57:00|4452.5|4450|4450.5|4449.5|4452.5|4450|4450|4449|0
1725627430000|2024-09-06 12:57:10|4450|4448.5|4447.5|4446.5|4450|4448.5|4447.5|4446.5|341
1725627440000|2024-09-06 12:57:20|4447|4446|4445.5|4444|4447.5|4446|4445.5|4444|0
1725627450000|2024-09-06 12:57:30||4444.5||4444||4444.5||4444|0
1725627460000|2024-09-06 12:57:40|4446.5|4444.5|4446|4444.5|4446.5|4445.5|4445.5|4444.5|0
1725627470000|2024-09-06 12:57:50|4445.5|4445|4445|4443.5|4446|4445|4445|4443.5|0
1725627480000|2024-09-06 12:58:00|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1725627490000|2024-09-06 12:58:10|4446|4444|4447.5|4446|4447.5|4446|4445.5|4444|0
1725627500000|2024-09-06 12:58:20|4447|4445.5|4448|4446.5|4448|4446.5|4447|4445.5|482
1725627510000|2024-09-06 12:58:30|4447.5|4445.5|4446|4444.5|4448|4445.5|4445.5|4444.5|0
1725627520000|2024-09-06 12:58:40|4445.5|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|11
1725627530000|2024-09-06 12:58:50|4445|4444|4444.5|4443.5|4445.5|4444|4444.5|4443.5|0
1725627540000|2024-09-06 12:59:00|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|59
1725627550000|2024-09-06 12:59:10|4444|4444|4444|4442.5|4444|4444|4444|4442.5|0
1725627560000|2024-09-06 12:59:20|4443.5|4443|4444|4443.5|4444|4443.5|4443.5|4443|0
1725627570000|2024-09-06 12:59:30|4443.5|4443|4442.5|4441|4443.5|4443|4442.5|4441|0
1725627580000|2024-09-06 12:59:40|4443|4441.5|4443|4442|4443|4442|4443|4441|0
1725627590000|2024-09-06 12:59:50|4443.5|4442.5|4444|4442.5|4444|4443|4443.5|4442.5|0
1725627600000|2024-09-06 13:00:00|4443.5|4442|4445.5|4444|4445.5|4444.5|4443|4442|170
1725627610000|2024-09-06 13:00:10|4445|4443.5|4445|4443.5|4445.5|4444|4444.5|4443.5|0
1725627620000|2024-09-06 13:00:20|4444.5|4443|4446|4444.5|4446|4444.5|4444|4443|0
1725627630000|2024-09-06 13:00:30|4445.5|4444|4445.5|4444|4445.5|4444.5|4445|4444|0
1725627640000|2024-09-06 13:00:40|4445||4445||4445.5||4444.5||0
1725627650000|2024-09-06 13:00:50|4444.5|4443|4444|4443|4444.5|4443.5|4444|4443|0
1725627660000|2024-09-06 13:01:00|4443.5|4442.5|4444|4442.5|4444.5|4443.5|4443.5|4442.5|0
1725627670000|2024-09-06 13:01:10|4443.5|4443|4442|4441|4444|4443|4442|4441|102
1725627680000|2024-09-06 13:01:20|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1725627690000|2024-09-06 13:01:30|4441.5|4440.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|0
1725627700000|2024-09-06 13:01:40|4441|4440|4441.5|4440|4442|4440.5|4441|4440|0
1725627710000|2024-09-06 13:01:50|4442|4440.5|4443|4441.5|4443|4441.5|4442|4440.5|0
1725627720000|2024-09-06 13:02:00|4442.5|4442|4442|4441|4442.5|4442|4442|4441|0
1725627730000|2024-09-06 13:02:10|4442.5|4440.5|4442.5|4441|4443|4441.5|4442|4440.5|0
1725627740000|2024-09-06 13:02:20|4442|4441.5|4442|4440.5|4442|4441.5|4441.5|4440.5|0
1725627750000|2024-09-06 13:02:30|4441.5|4441|4442|4441|4442|4441|4441.5|4440.5|0
1725627760000|2024-09-06 13:02:40|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1725627770000|2024-09-06 13:02:50|4442|4441.5|4441|4440|4442.5|4441.5|4440.5|4440|1400
1725627780000|2024-09-06 13:03:00|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|25
1725627790000|2024-09-06 13:03:10|4439|4438|4439|4438|4439.5|4438|4438.5|4438|0
1725627800000|2024-09-06 13:03:20|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4436.5|0
1725627810000|2024-09-06 13:03:30|4437.5|4436.5|4437|4436|4438|4436.5|4437|4436|400
1725627820000|2024-09-06 13:03:40|4436.5|4435|4436.5|4435.5|4437|4435.5|4436.5|4435|26
1725627830000|2024-09-06 13:03:50|4437|4435|4435.5|4434|4437|4435|4435.5|4434|447
1725627840000|2024-09-06 13:04:00|4436|4434.5|4436|4435|4436|4435|4435|4434|789
1725627850000|2024-09-06 13:04:10|4435.5|4433.5|4435.5|4434.5|4436|4434.5|4434.5|4433.5|112
1725627860000|2024-09-06 13:04:20|4436|4433.5|4435.5|4434.5|4436|4434.5|4434.5|4433.5|0
1725627870000|2024-09-06 13:04:30|4436|4435|4436|4434.5|4436|4435|4436|4434.5|0
1725627880000|2024-09-06 13:04:40|4435.5|4435|4435|4433.5|4435.5|4435|4435|4433.5|0
1725627890000|2024-09-06 13:04:50|4434|4432.5|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|0
1725627900000|2024-09-06 13:05:00|4435|4434|4435|4434|4435|4434|4435|4434|0
1725627910000|2024-09-06 13:05:10|4436|4434.5|4436|4435.5|4436|4435.5|4436|4434.5|78
1725627920000|2024-09-06 13:05:20|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|100
1725627930000|2024-09-06 13:05:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|44
1725627940000|2024-09-06 13:05:40|4437|4437|4437.5|4436.5|4438|4437|4437|4436.5|0
1725627950000|2024-09-06 13:05:50|4437||4437.5||4438||4437||0
1725627960000|2024-09-06 13:06:00|4437|4437|4438|4437|4438|4437|4437|4437|0
1725627970000|2024-09-06 13:06:10|4437|4436|4436|4435.5|4437.5|4436.5|4436|4435.5|50
1725627980000|2024-09-06 13:06:20|4436.5|4435|4436.5|4436|4436.5|4436|4436.5|4435|0
1725627990000|2024-09-06 13:06:30|4437|4436.5|4437.5|4436.5|4438|4437|4437|4436.5|16
1725628000000|2024-09-06 13:06:40|4438|4437|4437|4436|4438|4437|4437|4435.5|0
1725628010000|2024-09-06 13:06:50|4437.5|4436.5|4438.5|4437.5|4439|4437.5|4437|4436|309
1725628020000|2024-09-06 13:07:00|4438|4438|4439|4438|4439|4438|4438|4437.5|204
1725628030000|2024-09-06 13:07:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|0
1725628040000|2024-09-06 13:07:20|4437.5|4436.5|4438|4437|4438|4437.5|4437.5|4436.5|93
1725628050000|2024-09-06 13:07:30|4437.5|4437.5|4438|4437|4438|4437.5|4437.5|4437|0
1725628060000|2024-09-06 13:07:40|4437.5||4438||4438||4437.5||0
1725628070000|2024-09-06 13:07:50|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1725628080000|2024-09-06 13:08:00|4439.5|4437.5|4439.5|4438.5|4440|4439|4439.5|4437.5|302
1725628090000|2024-09-06 13:08:10|4439|4439|4439.5|4438|4439.5|4439|4439|4438|0
1725628100000|2024-09-06 13:08:20|4440|4438.5|4440|4439|4440|4439|4440|4438|8
1725628110000|2024-09-06 13:08:30||4439.5||4439.5||4439.5||4439.5|0
1725628120000|2024-09-06 13:08:40|4441|4440|4443.5|4442.5|4444|4443|4441|4440|2022
1725628130000|2024-09-06 13:08:50|4443|4443|4443|4441.5|4444|4443|4443|4441.5|1048
1725628140000|2024-09-06 13:09:00|4442.5|4440.5|4442|4441|4443|4442|4442|4440.5|0
1725628150000|2024-09-06 13:09:10|4441.5|4440|4440.5|4439.5|4442|4440|4440|4439.5|31
1725628160000|2024-09-06 13:09:20||4440||4440||4440||4439.5|0
1725628170000|2024-09-06 13:09:30|4441.5|4440.5|4442.5|4441.5|4442.5|4441.5|4441.5|4440.5|10
1725628180000|2024-09-06 13:09:40|4442|4440.5|4441.5|4441|4442|4441|4441.5|4440.5|0
1725628190000|2024-09-06 13:09:50|4442||4442||4442||4441.5||0
1725628200000|2024-09-06 13:10:00|4441.5|4441.5|4441.5|4441|4443|4442|4441.5|4441|72
1725628210000|2024-09-06 13:10:10|4442||4442||4442||4441.5||0
1725628220000|2024-09-06 13:10:20|4443|4441.5|4443|4442|4443|4442|4442.5|4441.5|24
1725628230000|2024-09-06 13:10:30|4442|4441.5|4443|4442|4443|4442|4442|4441|0
1725628240000|2024-09-06 13:10:40|4442.5|4441.5|4442.5|4441|4443|4442|4442.5|4441|0
1725628250000|2024-09-06 13:10:50|4442|4440|4441|4439.5|4442.5|4440|4441|4439.5|0
1725628260000|2024-09-06 13:11:00|4440.5|4439|4440.5|4439|4440.5|4439.5|4440|4439|0
1725628270000|2024-09-06 13:11:10|4440|4439.5|4440|4439.5|4440|4439.5|4439.5|4439|40
1725628280000|2024-09-06 13:11:20|4440.5|4440|4441|4439.5|4441.5|4440.5|4440.5|4439.5|74
1725628290000|2024-09-06 13:11:30|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1725628300000|2024-09-06 13:11:40||4440||4439.5||4440||4439.5|0
1725628310000|2024-09-06 13:11:50|4440|4439|4440|4439.5|4440|4439.5|4439.5|4439|0
1725628320000|2024-09-06 13:12:00||4439||4439||4439.5||4439|0
1725628330000|2024-09-06 13:12:10|4439.5|4439.5|4439.5|4439|4439.5|4439.5|4439.5|4439|0
1725628340000|2024-09-06 13:12:20|4438.5|4438.5|4438|4437.5|4438.5|4438.5|4438|4437.5|91
1725628350000|2024-09-06 13:12:30||4437||4437||4437||4437|0
1725628360000|2024-09-06 13:12:40|4437.5|4437.5|4437|4436|4438|4437.5|4437|4436|0
1725628370000|2024-09-06 13:12:50|4437.5|4436.5|4437.5|4437|4437.5|4437|4437|4436.5|107
1725628380000|2024-09-06 13:13:00|4437|4436.5|4437|4436.5|4437|4436.5|4436.5|4436|304
1725628390000|2024-09-06 13:13:10|4437.5|4436|4439|4438|4439|4438.5|4437|4436|46
1725628400000|2024-09-06 13:13:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437|48
1725628410000|2024-09-06 13:13:30|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|85
1725628420000|2024-09-06 13:13:40|4439|4438|4437.5|4436.5|4439|4438.5|4437.5|4436.5|0
1725628430000|2024-09-06 13:13:50|4438||4438||4438||4437.5||0
1725628440000|2024-09-06 13:14:00|4438.5|4437|4439|4438|4439|4438|4438.5|4436.5|0
1725628450000|2024-09-06 13:14:10|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|0
1725628460000|2024-09-06 13:14:20|4440.5|4438.5|4440.5|4439|4440.5|4439|4440.5|4438.5|0
1725628470000|2024-09-06 13:14:30|4440|4439.5|4440.5|4439|4441|4439.5|4439.5|4438.5|0
1725628480000|2024-09-06 13:14:40|4440|4438.5|4440|4438.5|4440|4439|4440|4438.5|0
1725628490000|2024-09-06 13:14:50|4440.5|4439|4440|4439|4440.5|4439|4440|4439|0
1725628500000|2024-09-06 13:15:00|4439.5|4438.5|4440.5|4439.5|4441|4440|4439.5|4438.5|0
1725628510000|2024-09-06 13:15:10|4440|4439|4440|4439|4440.5|4439|4439.5|4438.5|0
1725628520000|2024-09-06 13:15:20|4439.5|4438.5|4439|4438.5|4439.5|4438.5|4439|4438|0
1725628530000|2024-09-06 13:15:30|4439.5|4439|4439|4438.5|4440|4439|4439|4438.5|0
1725628540000|2024-09-06 13:15:40|4439.5||4439||4439.5||4439||0
1725628550000|2024-09-06 13:15:50|4439.5|4437.5|4438|4437|4439.5|4437.5|4438|4437|454
1725628560000|2024-09-06 13:16:00|4437.5|4437.5|4438|4437.5|4438|4437.5|4437.5|4437|92
1725628570000|2024-09-06 13:16:10|4437.5|4437|4437.5|4437|4437.5|4437|4437|4436.5|149
1725628580000|2024-09-06 13:16:20|4437|4436.5|4436.5|4435.5|4437|4436.5|4436.5|4435.5|100
1725628590000|2024-09-06 13:16:30|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4435.5|240
1725628600000|2024-09-06 13:16:40|4437|4437|4438.5|4438|4438.5|4438|4437|4437|60
1725628610000|2024-09-06 13:16:50|4438|4437.5|4437.5|4436|4438|4437.5|4437.5|4436|206
1725628620000|2024-09-06 13:17:00||4436.5||4436||4436.5||4436|0
1725628630000|2024-09-06 13:17:10|4437|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|0
1725628640000|2024-09-06 13:17:20|4437.5|4436|4437|4436|4438.5|4437.5|4436|4435.5|1045
1725628650000|2024-09-06 13:17:30|4438.5|4436.5|4439|4438.5|4439|4438.5|4438.5|4436.5|488
1725628660000|2024-09-06 13:17:40|4440|4439|4440.5|4440|4440.5|4440|4439|4438.5|929
1725628670000|2024-09-06 13:17:50|4440|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|61
1725628680000|2024-09-06 13:18:00||4439||4439||4439||4439|0
1725628700000|2024-09-06 13:18:20|4440|4439.5|4440|4439.5|4440.5|4439.5|4439.5|4439|19
1725628710000|2024-09-06 13:18:30|4440.5|4439|4440|4439|4441|4439.5|4440|4439|0
1725628720000|2024-09-06 13:18:40|4439.5|4438|4439|4438|4440|4438|4438.5|4438|0
1725628730000|2024-09-06 13:18:50|4438.5|4438.5|4439|4438|4439|4438.5|4438.5|4438|0
1725628740000|2024-09-06 13:19:00|4438.5|4438.5|4438.5|4437|4438.5|4438.5|4438.5|4437|0
1725628750000|2024-09-06 13:19:10|4438|4437.5|4437.5|4436.5|4438.5|4437.5|4437|4436|130
1725628760000|2024-09-06 13:19:20|4436.5|4436|4436|4435.5|4437|4436|4436|4435.5|0
1725628780000|2024-09-06 13:19:40|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|50
1725628790000|2024-09-06 13:19:50|4437|4436|4437|4436|4437|4436|4436.5|4435.5|0
1725628800000|2024-09-06 13:20:00|4438|4436.5|4437.5|4436.5|4438|4437|4437.5|4436.5|260
1725628810000|2024-09-06 13:20:10|4439|4437|4439.5|4438.5|4439.5|4438.5|4439|4437|89
1725628820000|2024-09-06 13:20:20|4439|4438|4440|4439|4440|4439|4439|4438|0
1725628830000|2024-09-06 13:20:30|4439.5||4439.5||4440||4439.5||175
1725628840000|2024-09-06 13:20:40|4439|4438|4439|4438|4439|4438|4439|4438|0
1725628850000|2024-09-06 13:20:50|4440|4438.5|4440.5|4440|4440.5|4440|4440|4438.5|185
1725628860000|2024-09-06 13:21:00|4441||4441||4441||4441||0
1725628870000|2024-09-06 13:21:10|4440.5||4441||4441||4440.5||0
1725628880000|2024-09-06 13:21:20|4440.5|4441|4442|4441.5|4442|4441.5|4440.5|4441|1
1725628890000|2024-09-06 13:21:30|||||||||9
1725628920000|2024-09-06 13:22:00|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|94
1725628930000|2024-09-06 13:22:10|4442|4441|4441|4440.5|4442|4441|4441|4440.5|0
1725628940000|2024-09-06 13:22:20|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|0
1725628950000|2024-09-06 13:22:30|4441||4441.5||4441.5||4441||0
1725628960000|2024-09-06 13:22:40|4442.5|4441|4443|4442|4443.5|4442.5|4442.5|4441|130
1725628970000|2024-09-06 13:22:50|4442.5|4441.5|4443|4442.5|4443|4442.5|4442.5|4441.5|0
1725628980000|2024-09-06 13:23:00|4444|4442|4444|4443|4444|4443|4443.5|4442|0
1725628990000|2024-09-06 13:23:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|112
1725629000000|2024-09-06 13:23:20|4444|4443|4445.5|4444|4445.5|4444|4444|4443|1305
1725629010000|2024-09-06 13:23:30|4444|4443|4444|4442.5|4444|4443|4443.5|4442.5|0
1725629020000|2024-09-06 13:23:40|4445|4443|4444.5|4444|4445|4444|4444.5|4443|335
1725629030000|2024-09-06 13:23:50|4445||4444.5||4445||4444.5||0
1725629040000|2024-09-06 13:24:00|4445.5|4444.5|4446|4445|4446|4445|4445|4444.5|3
1725629050000|2024-09-06 13:24:10|4445.5|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|228
1725629060000|2024-09-06 13:24:20|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1725629070000|2024-09-06 13:24:30|4444||4444||4444||4444||0
1725629080000|2024-09-06 13:24:40|4443.5|4442.5|4443.5|4442.5|4443.5|4443|4443|4442.5|0
1725629090000|2024-09-06 13:24:50|4443||4443||4443||4443||0
1725629100000|2024-09-06 13:25:00|4443.5|4443|4443|4442.5|4444|4443|4443|4442.5|175
1725629110000|2024-09-06 13:25:10|4443.5||4443.5||4443.5||4443||0
1725629120000|2024-09-06 13:25:20|4443||4443||4443||4443||0
1725629130000|2024-09-06 13:25:30|4443.5||4443||4443.5||4443||0
1725629140000|2024-09-06 13:25:40|4443.5|4443|4444|4443|4444|4443|4443.5|4442.5|261
1725629150000|2024-09-06 13:25:50||4443.5||4443||4443.5||4443|0
1725629160000|2024-09-06 13:26:00|4443.5|4443.5|4443|4442.5|4443.5|4443.5|4443|4442.5|6
1725629180000|2024-09-06 13:26:20|4443.5|4443|4443|4442|4443.5|4443|4442|4441.5|64
1725629190000|2024-09-06 13:26:30|4443.5|4442.5|4443.5|4442.5|4444|4442.5|4443|4442.5|0
1725629200000|2024-09-06 13:26:40|4444|4443|4443.5|4442.5|4444|4443|4443|4442|0
1725629210000|2024-09-06 13:26:50|4444|4443|4443.5|4443|4444|4443|4443.5|4442.5|0
1725629220000|2024-09-06 13:27:00|4444|4443.5|4444.5|4444|4444.5|4444|4444|4443.5|0
1725629230000|2024-09-06 13:27:10|4445|4443.5|4445|4444|4445.5|4444|4445|4443.5|0
1725629240000|2024-09-06 13:27:20|4444.5|4443.5|4445|4444|4445|4444.5|4444.5|4443.5|0
1725629250000|2024-09-06 13:27:30|4444.5|4444.5|4445.5|4445|4445.5|4445|4444.5|4444.5|91
1725629260000|2024-09-06 13:27:40|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|0
1725629270000|2024-09-06 13:27:50|4445|4444.5|4445|4444.5|4445.5|4445|4445|4444.5|0
1725629280000|2024-09-06 13:28:00|4445.5|4445|4445.5|4445|4445.5|4445|4445|4445|30
1725629290000|2024-09-06 13:28:10|4446|4444.5|4445|4444.5|4446|4445|4445|4444.5|370
1725629300000|2024-09-06 13:28:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1725629310000|2024-09-06 13:28:30|4444|4443|4443.5|4443|4444.5|4443|4443.5|4443|84
1725629320000|2024-09-06 13:28:40|4443|4442.5|4442.5|4442|4443|4442.5|4442.5|4442|0
1725629330000|2024-09-06 13:28:50|4443|4442.5|4444|4443|4444|4443|4443|4442.5|503
1725629340000|2024-09-06 13:29:00|4444.5|4443.5|4444.5|4444|4444.5|4444|4444.5|4443.5|0
1725629350000|2024-09-06 13:29:10|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|42
1725629360000|2024-09-06 13:29:20|4445.5|4444|4445|4444|4445.5|4444|4445|4444|266
1725629370000|2024-09-06 13:29:30||4444.5||4444.5||4444.5||4444.5|0
1725629380000|2024-09-06 13:29:40|4444.5|4443.5|4445|4444.5|4445|4444.5|4444.5|4443.5|1298
1725629390000|2024-09-06 13:29:50|4446|4445|4446|4445|4446|4445.5|4446|4445|3
1725629400000|2024-09-06 13:30:00|4446.5|4445.5|4443|4442|4447|4446|4442.5|4441.5|570
1725629410000|2024-09-06 13:30:10|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|732
1725629420000|2024-09-06 13:30:20|4443|4442|4445|4444|4445|4444|4443|4442|339
1725629430000|2024-09-06 13:30:30|4445.5|4444.5|4446.5|4446|4446.5|4446|4445.5|4444.5|52
1725629440000|2024-09-06 13:30:40|4446|4445|4447.5|4446.5|4447.5|4446.5|4446|4445|274
1725629450000|2024-09-06 13:30:50|4447|4446|4446.5|4446|4447|4446.5|4446.5|4446|304
1725629460000|2024-09-06 13:31:00|4447|4446.5|4447|4445.5|4447.5|4446.5|4447|4445.5|160
1725629470000|2024-09-06 13:31:10|4446.5|4446|4446.5|4445.5|4446.5|4446|4445.5|4444|153
1725629480000|2024-09-06 13:31:20|4447|4446|4448|4446.5|4448.5|4447.5|4447|4445.5|441
1725629490000|2024-09-06 13:31:30|4447.5|4447|4448|4447|4448|4447.5|4447.5|4446.5|685
1725629500000|2024-09-06 13:31:40|4449|4446.5|4448|4447.5|4449|4448.5|4448|4446.5|443
1725629510000|2024-09-06 13:31:50|4447.5|4446.5|4448|4447.5|4449|4448|4447.5|4446.5|814
1725629520000|2024-09-06 13:32:00|4447.5|4447|4446.5|4445.5|4447.5|4447|4446.5|4445|302
1725629530000|2024-09-06 13:32:10|4448|4446|4448.5|4447|4448.5|4447.5|4447|4446|1255
1725629540000|2024-09-06 13:32:20|4448|4445|4446.5|4445.5|4448|4445.5|4446|4444.5|580
1725629550000|2024-09-06 13:32:30|4446|4445|4447.5|4446.5|4447.5|4446.5|4446|4445|47
1725629560000|2024-09-06 13:32:40|4447|4446|4446.5|4445|4447|4446.5|4446.5|4445|196
1725629570000|2024-09-06 13:32:50|4446|4444.5|4445|4444|4446|4444.5|4444.5|4443.5|0
1725629580000|2024-09-06 13:33:00|4445.5|4444.5|4446|4445|4446|4445|4444.5|4443.5|352
1725629590000|2024-09-06 13:33:10|4446.5|4445.5|4448.5|4447.5|4448.5|4447.5|4446.5|4445.5|157
1725629600000|2024-09-06 13:33:20|4449|4448|4451.5|4450.5|4451.5|4450.5|4449|4447.5|349
1725629610000|2024-09-06 13:33:30|4452|4451|4451|4450.5|4452|4451|4451|4450|445
1725629620000|2024-09-06 13:33:40|4453|4450|4453|4452|4453|4452|4452.5|4450|538
1725629630000|2024-09-06 13:33:50|4452.5|4452.5|4453|4452.5|4453|4452.5|4452.5|4452.5|358
1725629640000|2024-09-06 13:34:00|4453.5|4453|4454|4453.5|4454|4453.5|4453.5|4453|41
1725629650000|2024-09-06 13:34:10|4453|4452|4453.5|4452|4453.5|4452.5|4453|4452|2644
1725629660000|2024-09-06 13:34:20|4453|4451.5|4453|4452.5|4453|4452.5|4453|4451.5|103
1725629670000|2024-09-06 13:34:30|4452.5|4452|4454.5|4453.5|4454.5|4453.5|4452.5|4452|58
1725629680000|2024-09-06 13:34:40|4454|4453|4455|4454|4455|4454|4454|4452.5|243
1725629690000|2024-09-06 13:34:50|4455.5|4454.5|4455.5|4455|4455.5|4455|4455|4454|93
1725629700000|2024-09-06 13:35:00|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|164
1725629710000|2024-09-06 13:35:10|4457|4456|4458.5|4457|4459|4458|4457|4455.5|379
1725629720000|2024-09-06 13:35:20|4458|4457.5|4458|4456.5|4458|4457.5|4457.5|4456.5|250
1725629730000|2024-09-06 13:35:30|4458.5|4457|4458|4457|4458.5|4457.5|4458|4457|0
1725629740000|2024-09-06 13:35:40|4458.5|4456|4454.5|4453|4458.5|4456|4454.5|4453|317
1725629750000|2024-09-06 13:35:50|4455|4453.5|4455|4454|4455|4454|4454.5|4453.5|0
1725629760000|2024-09-06 13:36:00|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|76
1725629770000|2024-09-06 13:36:10|4454.5|4454|4453.5|4452.5|4455|4454.5|4453.5|4452.5|506
1725629780000|2024-09-06 13:36:20|4454|4453|4453.5|4452.5|4454.5|4453.5|4453.5|4452.5|149
1725629790000|2024-09-06 13:36:30|4453|4452|4453|4452.5|4453.5|4452.5|4452.5|4452|0
1725629800000|2024-09-06 13:36:40|4454|4453.5|4453.5|4452|4454|4453.5|4452.5|4452|51
1725629810000|2024-09-06 13:36:50|4453|4452.5|4452.5|4451.5|4453|4452.5|4452.5|4451.5|541
1725629820000|2024-09-06 13:37:00|4453|4452|4452|4451.5|4453|4452|4452|4451.5|649
1725629830000|2024-09-06 13:37:10|4451|4450.5|4451|4450|4451|4450.5|4450.5|4449.5|0
1725629840000|2024-09-06 13:37:20|4452|4450.5|4452.5|4451|4452.5|4452|4451.5|4450.5|0
1725629850000|2024-09-06 13:37:30|4452|4451.5|4453|4452|4453|4452|4452|4451.5|149
1725629860000|2024-09-06 13:37:40|4452.5|4452.5|4452|4451|4453|4452.5|4452|4451|0
1725629870000|2024-09-06 13:37:50|4451.5||4452||4452||4451.5||0
1725629880000|2024-09-06 13:38:00|4452.5|4451.5|4452.5|4451.5|4453|4452.5|4452.5|4451.5|429
1725629890000|2024-09-06 13:38:10|4452|4451|4451.5|4451|4452|4451|4451.5|4451|7
1725629900000|2024-09-06 13:38:20|4452|4451.5|4452.5|4452|4452.5|4452|4452|4451.5|142
1725629910000|2024-09-06 13:38:30|4453|4450.5|4451.5|4450.5|4453|4451|4451|4450|103
1725629920000|2024-09-06 13:38:40|4452|4451|4453|4452|4453.5|4452.5|4452|4451|283
1725629930000|2024-09-06 13:38:50|4452.5|4452.5|4453|4452.5|4453.5|4452.5|4452.5|4452|376
1725629940000|2024-09-06 13:39:00|4452.5|4451|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|6
1725629950000|2024-09-06 13:39:10|4451.5|4451|4452|4451|4452.5|4451.5|4451.5|4450.5|0
1725629960000|2024-09-06 13:39:20|4451.5|4450.5|4450.5|4450|4452|4451|4450.5|4450|138
1725629970000|2024-09-06 13:39:30|4451|4448.5|4448|4447|4451|4448.5|4447.5|4447|353
1725629980000|2024-09-06 13:39:40|4448.5|4447.5|4449|4448.5|4449.5|4448.5|4448|4447|352
1725629990000|2024-09-06 13:39:50|4449.5|4448|4448.5|4448|4449.5|4448|4448.5|4448|0
1725630000000|2024-09-06 13:40:00|4448|4447|4448|4447.5|4448|4447.5|4447.5|4446.5|112
1725630010000|2024-09-06 13:40:10|4447.5|4447|4446.5|4445|4447.5|4447.5|4446.5|4445|0
1725630020000|2024-09-06 13:40:20|4446|4444.5|4445|4444|4446|4445|4445|4444|260
1725630030000|2024-09-06 13:40:30|4444.5|4444.5|4445|4444|4445.5|4444.5|4444.5|4443.5|75
1725630040000|2024-09-06 13:40:40|4445.5|4444.5|4443|4442.5|4445.5|4444.5|4443|4442|244
1725630050000|2024-09-06 13:40:50|4444.5|4443.5|4443.5|4442|4444.5|4443.5|4443.5|4442|406
1725630060000|2024-09-06 13:41:00|4443|4442.5|4441.5|4440.5|4443|4442.5|4441.5|4440.5|0
1725630070000|2024-09-06 13:41:10|4442|4440|4441|4439.5|4442|4441|4441|4439.5|0
1725630080000|2024-09-06 13:41:20|4440.5|4440|4440|4438.5|4441.5|4440.5|4440|4438.5|0
1725630090000|2024-09-06 13:41:30|4439.5|4439|4441.5|4441|4441.5|4441|4439|4438|1217
1725630100000|2024-09-06 13:41:40|4441|4440.5|4441|4440|4442.5|4441.5|4441|4440|498
1725630110000|2024-09-06 13:41:50|4441.5|4439.5|4442.5|4442|4443|4442|4441|4439.5|18
1725630120000|2024-09-06 13:42:00|4443|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|111
1725630130000|2024-09-06 13:42:10|4443|4442|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|0
1725630140000|2024-09-06 13:42:20|4442|4441|4441.5|4441|4442.5|4441.5|4441.5|4440.5|0
1725630150000|2024-09-06 13:42:30|4442|4440.5|4441|4439.5|4442|4440.5|4440.5|4439.5|0
1725630160000|2024-09-06 13:42:40|4441.5|4440|4441|4440.5|4441.5|4440.5|4441|4439.5|0
1725630170000|2024-09-06 13:42:50|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4440.5|124
1725630180000|2024-09-06 13:43:00|4442.5|4442|4443|4442|4444|4443.5|4442.5|4441.5|1583
1725630190000|2024-09-06 13:43:10|4443.5|4442.5|4444|4443.5|4444|4443.5|4443|4442|405
1725630200000|2024-09-06 13:43:20|4444.5|4442|4444.5|4443.5|4444.5|4443.5|4443.5|4442|48
1725630210000|2024-09-06 13:43:30|4444|4443|4443|4442|4444.5|4443.5|4443|4442|0
1725630220000|2024-09-06 13:43:40|4444|4442.5|4443.5|4442.5|4444|4443.5|4443.5|4442|64
1725630230000|2024-09-06 13:43:50|4443|4442|4442.5|4441.5|4443.5|4442|4442.5|4441.5|129
1725630240000|2024-09-06 13:44:00|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4441.5|867
1725630250000|2024-09-06 13:44:10|4444|4443|4444|4443|4444|4443.5|4443.5|4443|134
1725630260000|2024-09-06 13:44:20||4443.5||4443||4443.5||4443|0
1725630270000|2024-09-06 13:44:30|4444.5|4443.5|4442|4441|4445|4444.5|4442|4441|540
1725630280000|2024-09-06 13:44:40|4442.5|4441.5|4440.5|4440|4442.5|4441.5|4440.5|4440|80
1725630290000|2024-09-06 13:44:50|4440|4439.5|4441.5|4441|4441.5|4441|4440|4439.5|725
1725630300000|2024-09-06 13:45:00|4442|4440.5|4444|4443.5|4444|4443.5|4442|4440.5|1200
1725630310000|2024-09-06 13:45:10|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|557
1725630320000|2024-09-06 13:45:20|4445.5|4445|4447|4446.5|4447|4446.5|4445|4444.5|363
1725630330000|2024-09-06 13:45:30|4446.5|4445.5|4445.5|4444|4447|4446.5|4445.5|4444|3
1725630340000|2024-09-06 13:45:40|4445|4444.5|4445|4444|4445|4444.5|4445|4443.5|0
1725630350000|2024-09-06 13:45:50|4446|4444.5|4446|4445.5|4446|4445.5|4446|4444|138
1725630360000|2024-09-06 13:46:00|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444.5|551
1725630370000|2024-09-06 13:46:10|4445|4444|4444|4443|4445|4444.5|4444|4443|0
1725630380000|2024-09-06 13:46:20|4444.5|4443.5|4443.5|4442|4444.5|4443.5|4443.5|4442|82
1725630390000|2024-09-06 13:46:30|4443|4441.5|4443|4441.5|4443|4441.5|4442.5|4441.5|0
1725630400000|2024-09-06 13:46:40|4443.5|4442|4443.5|4442.5|4443.5|4443|4443.5|4442|1
1725630410000|2024-09-06 13:46:50|4443|4443|4446|4445|4446|4445|4443|4443|398
1725630420000|2024-09-06 13:47:00|4446.5|4446|4448|4447.5|4448|4447.5|4446.5|4446|130
1725630430000|2024-09-06 13:47:10|4449|4447|4449|4448|4449|4448|4449|4447|120
1725630440000|2024-09-06 13:47:20|4448.5|4447.5|4448|4447.5|4449|4448.5|4448|4447.5|133
1725630450000|2024-09-06 13:47:30|4449|4448|4448.5|4448|4449|4448|4448.5|4447.5|0
1725630460000|2024-09-06 13:47:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|54
1725630470000|2024-09-06 13:47:50|4449|4449|4449|4448.5|4449|4449|4449|4448.5|0
1725630480000|2024-09-06 13:48:00|4449.5|4449|4450.5|4450|4450.5|4450|4449|4448|0
1725630490000|2024-09-06 13:48:10|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|134
1725630500000|2024-09-06 13:48:20|4452|4452|4454|4453|4454|4453|4452|4452|0
1725630510000|2024-09-06 13:48:30|4453.5|4452|4452.5|4451.5|4453.5|4452|4452|4451|0
1725630520000|2024-09-06 13:48:40|4452|4451|4452|4451|4452.5|4451|4450.5|4450|215
1725630530000|2024-09-06 13:48:50|4452.5|4451.5|4452|4451|4453|4452|4451.5|4451|0
1725630540000|2024-09-06 13:49:00|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1725630550000|2024-09-06 13:49:10|4452|4451|4453|4452.5|4453.5|4452.5|4452|4451|0
1725630560000|2024-09-06 13:49:20|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|717
1725630570000|2024-09-06 13:49:30|4453|4452|4453|4452.5|4453|4452.5|4453|4452|93
1725630580000|2024-09-06 13:49:40|4454|4453|4455|4454|4455|4454|4454|4452.5|102
1725630590000|2024-09-06 13:49:50|4454.5|4453|4454.5|4454|4455|4454|4454|4453|314
1725630600000|2024-09-06 13:50:00|4455|4453.5|4453.5|4452.5|4455|4454|4453.5|4452.5|740
1725630610000|2024-09-06 13:50:10|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1725630620000|2024-09-06 13:50:20|4454|4453.5|4454.5|4453|4454.5|4454|4454|4453|0
1725630630000|2024-09-06 13:50:30|4454|4452.5|4454.5|4453.5|4454.5|4453.5|4453|4452.5|102
1725630640000|2024-09-06 13:50:40|4454|4454|4455|4454.5|4455|4454.5|4454|4453|177
1725630650000|2024-09-06 13:50:50|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|0
1725630660000|2024-09-06 13:51:00|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|0
1725630670000|2024-09-06 13:51:10|4455|4454|4454.5|4453.5|4455|4454.5|4454.5|4453.5|0
1725630680000|2024-09-06 13:51:20|4453.5|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4453|384
1725630690000|2024-09-06 13:51:30|4454|4454|4454.5|4454|4454.5|4454|4454|4454|0
1725630700000|2024-09-06 13:51:40|4454|4453.5|4453|4452|4454|4453.5|4453|4452|881
1725630710000|2024-09-06 13:51:50|4453.5|4452.5|4453|4452|4453.5|4452.5|4452.5|4451.5|132
1725630720000|2024-09-06 13:52:00|4453.5|4452.5|4454.5|4454|4454.5|4454|4453.5|4452|0
1725630730000|2024-09-06 13:52:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|0
1725630740000|2024-09-06 13:52:20|4454|4454|4453.5|4452.5|4454|4454|4453|4452.5|0
1725630750000|2024-09-06 13:52:30|4453|4453|4453|4452.5|4453.5|4453|4453|4452.5|184
1725630760000|2024-09-06 13:52:40|4452.5|4452|4452.5|4451.5|4452.5|4452|4452|4451|313
1725630770000|2024-09-06 13:52:50|4452|4451|4451|4450.5|4452|4452|4451|4450.5|141
1725630780000|2024-09-06 13:53:00|4452|4451|4451.5|4450.5|4452|4451|4451|4449.5|397
1725630790000|2024-09-06 13:53:10||4450||4450.5||4451||4450|0
1725630800000|2024-09-06 13:53:20|4451|4450|4451|4450|4451.5|4451|4451|4450|0
1725630810000|2024-09-06 13:53:30|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4449.5|4448.5|1051
1725630820000|2024-09-06 13:53:40|4450|4450|4450|4449.5|4450|4450|4450|4449.5|191
1725630830000|2024-09-06 13:53:50|4449.5|4448.5|4448.5|4447|4449.5|4448.5|4448.5|4447|4
1725630840000|2024-09-06 13:54:00|4448|4446.5|4447.5|4446|4448|4446.5|4446.5|4446|0
1725630850000|2024-09-06 13:54:10|4447|4446.5|4448.5|4448|4448.5|4448|4447|4445.5|491
1725630860000|2024-09-06 13:54:20|4449|4447.5|4449|4448|4449.5|4448.5|4449|4447.5|844
1725630870000|2024-09-06 13:54:30|4448.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4448|283
1725630880000|2024-09-06 13:54:40|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|7
1725630890000|2024-09-06 13:54:50|4448.5|4448|4448|4446.5|4448.5|4448|4447.5|4446|0
1725630900000|2024-09-06 13:55:00|4448.5|4447|4449|4448.5|4449|4448.5|4447.5|4446.5|227
1725630910000|2024-09-06 13:55:10||4448||4448.5||4448.5||4447.5|0
1725630920000|2024-09-06 13:55:20|4448.5|4447.5|4448|4447|4449|4448|4448|4447|35
1725630930000|2024-09-06 13:55:30|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448|4447.5|0
1725630940000|2024-09-06 13:55:40|4449|4448|4449|4448.5|4449|4448.5|4449|4447.5|100
1725630950000|2024-09-06 13:55:50|4448.5|4448|4448.5|4448|4449|4448|4448.5|4448|410
1725630960000|2024-09-06 13:56:00|4449|4447.5|4449|4448|4449|4448|4448.5|4447.5|152
1725630970000|2024-09-06 13:56:10|4450|4448.5|4449|4448|4450|4449|4448.5|4448|328
1725630980000|2024-09-06 13:56:20|4448.5||4449||4449||4448.5||0
1725630990000|2024-09-06 13:56:30|4448.5||4448.5||4449||4448.5||0
1725631000000|2024-09-06 13:56:40||4447.5||4447.5||4447.5||4447.5|0
1725631010000|2024-09-06 13:56:50|4448|4446.5|4445.5|4445|4448|4446.5|4445.5|4445|84
1725631020000|2024-09-06 13:57:00|4445|4444.5|4444.5|4444|4445|4444.5|4444.5|4444|135
1725631030000|2024-09-06 13:57:10|4445.5|4444.5|4445|4444|4446|4444.5|4445|4444|55
1725631040000|2024-09-06 13:57:20|4445.5|4444.5|4446|4445|4446|4445.5|4445.5|4444|0
1725631060000|2024-09-06 13:57:40|4446.5|4445.5|4446.5|4445|4447|4446|4446.5|4445|0
1725631070000|2024-09-06 13:57:50|4446|4444.5|4445.5|4444.5|4446.5|4444.5|4445|4444.5|1076
1725631080000|2024-09-06 13:58:00|4445|4444|4444.5|4444|4445|4444|4444.5|4444|644
1725631090000|2024-09-06 13:58:10|4444|4442.5|4443|4442|4444|4442.5|4443|4442|383
1725631100000|2024-09-06 13:58:20|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|0
1725631110000|2024-09-06 13:58:30||4441||4441.5||4441.5||4441|603
1725631120000|2024-09-06 13:58:40||4441||4441||4441.5||4441|0
1725631130000|2024-09-06 13:58:50|4441.5|4440.5|4441.5|4441|4442|4441|4441|4440.5|0
1725631140000|2024-09-06 13:59:00|4441|4440.5|4441|4440|4441|4440.5|4440.5|4440|0
1725631150000|2024-09-06 13:59:10|4442|4440.5|4442.5|4441|4442.5|4441|4441|4440.5|1013
1725631160000|2024-09-06 13:59:20|4442|4440.5|4440.5|4439.5|4442|4440.5|4440.5|4439.5|55
1725631170000|2024-09-06 13:59:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|302
1725631180000|2024-09-06 13:59:40|4439|4438.5|4440|4439|4440|4439|4439|4438.5|318
1725631190000|2024-09-06 13:59:50|4439.5||4439.5||4439.5||4439.5||0
1725631200000|2024-09-06 14:00:00|4438.5|4437.5|4439|4437.5|4439|4438|4438|4436.5|905
1725631210000|2024-09-06 14:00:10|4438.5|4437|4436|4434.5|4439|4437.5|4435|4434|927
1725631220000|2024-09-06 14:00:20|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435|0
1725631230000|2024-09-06 14:00:30|4436|4435|4436|4435|4436|4435|4434.5|4433|492
1725631240000|2024-09-06 14:00:40|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434|4433|555
1725631250000|2024-09-06 14:00:50|4434|4432.5|4433|4432|4434.5|4433.5|4432.5|4431|1263
1725631260000|2024-09-06 14:01:00|4432.5|4432.5|4433|4432.5|4433|4432.5|4432.5|4432|0
1725631270000|2024-09-06 14:01:10|4433.5|4432|4433.5|4432|4433.5|4432.5|4433|4432|29
1725631280000|2024-09-06 14:01:20|4433|4432.5|4432.5|4432|4433.5|4433|4432.5|4432|291
1725631290000|2024-09-06 14:01:30||4431.5||4431.5||4431.5||4431|7
1725631300000|2024-09-06 14:01:40|4433.5|4432|4433.5|4433|4433.5|4433|4433|4431.5|143
1725631310000|2024-09-06 14:01:50|4434|4432.5|4433|4432.5|4434|4433|4433|4432|0
1725631320000|2024-09-06 14:02:00|4433.5|4433|4435.5|4434.5|4435.5|4435|4433.5|4432.5|124
1725631330000|2024-09-06 14:02:10|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|344
1725631340000|2024-09-06 14:02:20|4435|4434|4436|4435|4436|4435|4435|4434|8
1725631350000|2024-09-06 14:02:30|4436.5|4435.5|4437.5|4436.5|4438|4437|4436.5|4435.5|0
1725631360000|2024-09-06 14:02:40|4437|4435.5|4435|4434.5|4437|4436|4435|4434.5|0
1725631370000|2024-09-06 14:02:50|4435.5|4433.5|4435.5|4434.5|4435.5|4434.5|4435|4433.5|0
1725631380000|2024-09-06 14:03:00|4436|4435|4437|4435.5|4437|4436|4436|4434.5|0
1725631390000|2024-09-06 14:03:10|4436.5|4436|4437|4435.5|4437.5|4436.5|4436.5|4435.5|0
1725631400000|2024-09-06 14:03:20|4436.5|4435|4435|4434.5|4436.5|4435|4435|4434.5|266
1725631410000|2024-09-06 14:03:30|4435.5|4433.5|4435|4433.5|4435.5|4433.5|4433.5|4432.5|0
1725631420000|2024-09-06 14:03:40|4434.5|4433|4434.5|4433.5|4435|4433.5|4434|4433|0
1725631430000|2024-09-06 14:03:50|4434|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1725631440000|2024-09-06 14:04:00|4434|4433|4434|4432.5|4434|4433|4433.5|4432.5|0
1725631450000|2024-09-06 14:04:10|4433.5|4433|4432|4431|4433.5|4433|4432|4431|0
1725631460000|2024-09-06 14:04:20|4431.5|4430.5|4430.5|4429|4431.5|4430.5|4430.5|4429|0
1725631470000|2024-09-06 14:04:30|4430|4429.5|4431.5|4431|4432|4431|4430|4429|478
1725631480000|2024-09-06 14:04:40|4432|4430|4431.5|4430|4432|4430.5|4431.5|4430|465
1725631490000|2024-09-06 14:04:50|4431|4430.5|4432|4431|4432|4431|4431|4430.5|8
1725631500000|2024-09-06 14:05:00|4432.5|4431.5|4434|4433|4434|4433|4432|4431.5|719
1725631510000|2024-09-06 14:05:10|4435|4433.5|4434.5|4434|4435|4434|4434.5|4432.5|0
1725631520000|2024-09-06 14:05:20|4435.5|4433.5|4435|4434|4435.5|4434.5|4435|4433.5|428
1725631530000|2024-09-06 14:05:30|4435.5|4433.5|4433.5|4432|4435.5|4433.5|4433.5|4432|123
1725631540000|2024-09-06 14:05:40|4433|4431.5|4433|4432|4433.5|4432|4433|4431.5|0
1725631550000|2024-09-06 14:05:50|4433.5|4431|4432.5|4431.5|4433.5|4431.5|4432|4431|0
1725631560000|2024-09-06 14:06:00|4432||4432.5||4433||4432||0
1725631570000|2024-09-06 14:06:10|4432|4432|4434|4433|4434|4433|4432|4432|132
1725631580000|2024-09-06 14:06:20|4434.5|4432.5|4433|4432|4434.5|4433.5|4433|4432|0
1725631590000|2024-09-06 14:06:30|4432.5|4431.5|4432.5|4431.5|4433|4431.5|4432|4431|0
1725631600000|2024-09-06 14:06:40|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1725631610000|2024-09-06 14:06:50|4431.5|4431|4432|4431|4432|4431|4431.5|4431|88
1725631620000|2024-09-06 14:07:00|4431.5|4430|4430|4429|4431.5|4430|4430|4429|128
1725631630000|2024-09-06 14:07:10|4429.5|4429.5|4429.5|4428.5|4429.5|4429.5|4429.5|4428.5|0
1725631640000|2024-09-06 14:07:20|4429|4428|4429.5|4428|4429.5|4428.5|4428|4427|79
1725631650000|2024-09-06 14:07:30|4429|4428.5|4429|4428|4429.5|4428.5|4429|4428|0
1725631660000|2024-09-06 14:07:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1725631670000|2024-09-06 14:07:50|4429|4428|4430.5|4430|4430.5|4430|4429|4428|439
1725631680000|2024-09-06 14:08:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1725631690000|2024-09-06 14:08:10|4431|4431|4431.5|4431|4431.5|4431|4431|4430.5|0
1725631700000|2024-09-06 14:08:20|4431|4430|4429|4428.5|4431.5|4431|4429|4428.5|106
1725631710000|2024-09-06 14:08:30|4428.5|4428|4428.5|4427.5|4428.5|4428|4428|4427|374
1725631720000|2024-09-06 14:08:40||4428||4427.5||4428||4427.5|20
1725631730000|2024-09-06 14:08:50|4428|4428|4431|4429.5|4431.5|4430.5|4428|4428|1070
1725631740000|2024-09-06 14:09:00|4430.5|4430|4429|4428|4431|4430|4429|4428|130
1725631750000|2024-09-06 14:09:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1725631760000|2024-09-06 14:09:20|4429||4429.5||4429.5||4429||0
1725631770000|2024-09-06 14:09:30|4429|4428|4429|4428|4429|4428|4428.5|4428|0
1725631780000|2024-09-06 14:09:40|4428.5|4428.5|4429|4428.5|4429|4428.5|4428.5|4428.5|0
1725631790000|2024-09-06 14:09:50|4430.5|4430|4429.5|4429|4430.5|4430|4429.5|4429|128
1725631800000|2024-09-06 14:10:00|4429|4428.5|4430|4429|4430|4429|4428.5|4427.5|0
1725631810000|2024-09-06 14:10:10|4430.5|4429.5|4432|4431.5|4432|4431.5|4430.5|4429.5|26
1725631820000|2024-09-06 14:10:20|4432.5|4431|4433.5|4432.5|4433.5|4432.5|4431.5|4430|429
1725631830000|2024-09-06 14:10:30|4434|4433|4434|4433|4434|4433.5|4433.5|4432.5|675
1725631840000|2024-09-06 14:10:40|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432.5|245
1725631850000|2024-09-06 14:10:50|4433.5|4433|4434|4432.5|4434|4433|4433.5|4432.5|36
1725631860000|2024-09-06 14:11:00|4433.5|4432|4433|4432|4434|4432|4433|4432|0
1725631870000|2024-09-06 14:11:10|4433.5|4430.5|4431.5|4430.5|4433.5|4430.5|4431.5|4430.5|105
1725631880000|2024-09-06 14:11:20|4431|4429|4430|4429|4431|4429|4430|4428.5|209
1725631890000|2024-09-06 14:11:30|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4428.5|6
1725631900000|2024-09-06 14:11:40|4431|4429.5|4431|4430|4431|4430|4431|4429.5|141
1725631910000|2024-09-06 14:11:50|4430.5|4429.5|4430.5|4430|4430.5|4430|4430|4429.5|371
1725631920000|2024-09-06 14:12:00|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|32
1725631930000|2024-09-06 14:12:10|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|6
1725631940000|2024-09-06 14:12:20|4430.5|4428.5|4429|4427.5|4430.5|4428.5|4428.5|4427.5|0
1725631950000|2024-09-06 14:12:30|4428.5|4428|4427.5|4426.5|4429|4428|4427.5|4426.5|0
1725631960000|2024-09-06 14:12:40|4427|4426|4426|4425|4427|4426|4426|4425|554
1725631970000|2024-09-06 14:12:50|4425.5||4425.5||4426||4425.5||100
1725631980000|2024-09-06 14:13:00|4425|4424.5|4426|4424.5|4426|4425|4425|4424.5|218
1725631990000|2024-09-06 14:13:10|4426.5|4425|4427|4426|4427|4426|4426|4425|0
1725632000000|2024-09-06 14:13:20|4426.5|4425|4426|4425|4427|4425.5|4426|4425|0
1725632010000|2024-09-06 14:13:30|4425.5|4424.5|4426|4424.5|4426|4425|4425.5|4424.5|55
1725632020000|2024-09-06 14:13:40|4425.5|4425|4424|4423|4425.5|4425|4424|4423|88
1725632030000|2024-09-06 14:13:50|4424.5|4423.5|4424.5|4423|4424.5|4423.5|4424.5|4423|0
1725632040000|2024-09-06 14:14:00|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|0
1725632050000|2024-09-06 14:14:10|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|79
1725632060000|2024-09-06 14:14:20|4424|4424|4424.5|4423.5|4424.5|4424|4424|4423.5|0
1725632070000|2024-09-06 14:14:30||4424||4424||4424||4424|7
1725632080000|2024-09-06 14:14:40|4424|4423.5|4424|4423|4424.5|4424|4424|4423|760
1725632090000|2024-09-06 14:14:50|4423.5|4422.5|4424|4423.5|4424|4423.5|4423.5|4422.5|57
1725632100000|2024-09-06 14:15:00|4425|4423|4426.5|4426|4426.5|4426|4424.5|4423|451
1725632110000|2024-09-06 14:15:10||4425.5||4425.5||4425.5||4425.5|196
1725632120000|2024-09-06 14:15:20|4426||4426.5||4426.5||4426||0
1725632130000|2024-09-06 14:15:30||4426||4425.5||4426||4425.5|12
1725632150000|2024-09-06 14:15:50|4425.5|4424.5|4425.5|4424|4426|4425|4425.5|4424|0
1725632160000|2024-09-06 14:16:00|4425|4423.5|4425|4424|4425|4424|4424.5|4423.5|0
1725632170000|2024-09-06 14:16:10|4426.5|4424.5|4426.5|4425.5|4426.5|4426|4426.5|4423.5|93
1725632180000|2024-09-06 14:16:20|4426|4425|4426|4425|4426.5|4425.5|4426|4424.5|400
1725632190000|2024-09-06 14:16:30|4427|4425.5|4425|4424.5|4427|4426|4425|4424.5|4
1725632200000|2024-09-06 14:16:40|4425.5|4425|4426.5|4425.5|4426.5|4425.5|4425|4425|0
1725632210000|2024-09-06 14:16:50|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1725632220000|2024-09-06 14:17:00|4426|4424.5|4424.5|4423.5|4426.5|4424.5|4424.5|4423.5|646
1725632230000|2024-09-06 14:17:10|4424|4424|4423.5|4422.5|4424|4424|4423.5|4422.5|0
1725632240000|2024-09-06 14:17:20|4424.5|4423|4425|4424.5|4425|4424.5|4424|4423|456
1725632250000|2024-09-06 14:17:30|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|1678
1725632260000|2024-09-06 14:17:40||4425||4425||4425||4425|0
1725632270000|2024-09-06 14:17:50|4426|4424.5|4426|4425.5|4426|4425.5|4426|4424.5|851
1725632280000|2024-09-06 14:18:00|4425.5|4425|4425.5|4424.5|4426|4425|4425|4424|797
1725632290000|2024-09-06 14:18:10|4425|4424|4424|4423.5|4425.5|4424|4424|4423.5|0
1725632300000|2024-09-06 14:18:20|4423.5|4423|4424.5|4423.5|4424.5|4423.5|4423|4422|470
1725632310000|2024-09-06 14:18:30|4424|4424|4424.5|4423|4424.5|4424|4424|4423|0
1725632320000|2024-09-06 14:18:40|4424|4422.5|4424.5|4423|4424.5|4423.5|4423|4422.5|0
1725632330000|2024-09-06 14:18:50|4424|4423.5|4424.5|4423.5|4424.5|4424|4424|4423|0
1725632340000|2024-09-06 14:19:00|4425.5|4424|4426|4425.5|4426|4425.5|4425.5|4424|607
1725632350000|2024-09-06 14:19:10|4427|4426|4427|4426|4427.5|4426|4426.5|4425.5|343
1725632360000|2024-09-06 14:19:20|4427.5|4426.5|4428|4427.5|4428.5|4428|4427.5|4426.5|116
1725632370000|2024-09-06 14:19:30|4428.5|4427|4427.5|4427|4428.5|4427|4427.5|4427|110
1725632380000|2024-09-06 14:19:40|4427|4426.5|4428.5|4427.5|4428.5|4427.5|4427|4426.5|19
1725632390000|2024-09-06 14:19:50|4429|4427|4429|4428|4429|4428|4429|4427|0
1725632400000|2024-09-06 14:20:00|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4428.5|4428|827
1725632410000|2024-09-06 14:20:10|4429|4428|4430|4429|4430|4429|4428.5|4428|130
1725632420000|2024-09-06 14:20:20|4429|4428.5|4427|4426|4429|4428.5|4426.5|4426|409
1725632430000|2024-09-06 14:20:30|4427.5|4426.5|4427|4426.5|4427.5|4426.5|4427|4426|161
1725632440000|2024-09-06 14:20:40|4426.5|4426|4427|4426|4427|4426|4426.5|4426|0
1725632450000|2024-09-06 14:20:50|4427.5|4426.5|4426.5|4426|4427.5|4426.5|4426.5|4426|254
1725632460000|2024-09-06 14:21:00|4425.5|4425|4423.5|4422|4425.5|4425|4423.5|4422|268
1725632470000|2024-09-06 14:21:10|4423|4422.5|4424.5|4423.5|4424.5|4423.5|4423|4422|420
1725632480000|2024-09-06 14:21:20|4424|4423|4424.5|4423.5|4424.5|4424|4423.5|4422.5|33
1725632490000|2024-09-06 14:21:30||4423||4423.5||4423.5||4423|246
1725632500000|2024-09-06 14:21:40|4424|4423|4423.5|4423|4424.5|4423|4423.5|4423|0
1725632510000|2024-09-06 14:21:50|4424|4422.5|4424|4423.5|4424.5|4423.5|4424|4422.5|324
1725632520000|2024-09-06 14:22:00|4424.5|4423|4424|4423|4424.5|4423.5|4423.5|4422.5|40
1725632530000|2024-09-06 14:22:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|95
1725632540000|2024-09-06 14:22:20|4424|4424|4423|4422|4424|4424|4423|4422|138
1725632550000|2024-09-06 14:22:30||4422.5||4422.5||4422.5||4421.5|0
1725632560000|2024-09-06 14:22:40|4424|4422|4424|4423|4424|4423|4424|4422|4
1725632570000|2024-09-06 14:22:50||4423.5||4423.5||4423.5||4423.5|0
1725632580000|2024-09-06 14:23:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|0
1725632590000|2024-09-06 14:23:10|4425.5|4425|4426|4425|4426.5|4425.5|4425|4424.5|727
1725632600000|2024-09-06 14:23:20|4426.5|4425.5|4426|4425|4426.5|4425.5|4425.5|4425|15
1725632610000|2024-09-06 14:23:30|4425.5|4424.5|4424.5|4423.5|4425.5|4424.5|4424.5|4423.5|0
1725632620000|2024-09-06 14:23:40|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425|4423.5|2287
1725632630000|2024-09-06 14:23:50|4425|4424|4424.5|4423.5|4425.5|4424|4424.5|4423.5|0
1725632640000|2024-09-06 14:24:00|4425|4424|4423.5|4422.5|4425|4424|4423|4422|101
1725632650000|2024-09-06 14:24:10|4424|4423|4424|4423|4424.5|4423|4423.5|4422.5|0
1725632660000|2024-09-06 14:24:20|4423.5|4422|4421|4420|4424|4422|4421|4420|105
1725632670000|2024-09-06 14:24:30|4421.5||4421||4421.5||4421||0
1725632680000|2024-09-06 14:24:40|4420.5|4419.5|4420|4418.5|4421|4419.5|4419.5|4418.5|5
1725632690000|2024-09-06 14:24:50||4419||4419||4419||4418.5|0
1725632700000|2024-09-06 14:25:00|4419.5|4419.5|4420.5|4419.5|4420.5|4419.5|4419.5|4419.5|365
1725632710000|2024-09-06 14:25:10|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|0
1725632720000|2024-09-06 14:25:20|4420|4420|4419.5|4419|4420|4420|4419.5|4419|5
1725632730000|2024-09-06 14:25:30|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|256
1725632740000|2024-09-06 14:25:40|4419|4417|4417.5|4417|4419|4417|4417.5|4417|132
1725632750000|2024-09-06 14:25:50|||||||||132
1725632760000|2024-09-06 14:26:00|4417|4416|4416|4415|4417|4416|4416|4415|135
1725632770000|2024-09-06 14:26:10|4415.5|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|0
1725632780000|2024-09-06 14:26:20|4414|4412.5|4413|4412|4414|4412.5|4412|4411|284
1725632790000|2024-09-06 14:26:30|4413.5|4412.5|4413|4412|4413.5|4412.5|4413|4412|13
1725632800000|2024-09-06 14:26:40|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|6
1725632810000|2024-09-06 14:26:50|4412|4411|4411.5|4410|4412|4411|4411.5|4410|111
1725632820000|2024-09-06 14:27:00|4411|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|2429
1725632830000|2024-09-06 14:27:10|4410|4409|4408.5|4408|4410|4409|4408.5|4408|106
1725632840000|2024-09-06 14:27:20|4409|4408.5|4410.5|4409|4411|4410|4409|4408|2737
1725632850000|2024-09-06 14:27:30|4410|4409.5|4410|4409|4410|4409.5|4410|4409|255
1725632860000|2024-09-06 14:27:40|4409.5||4409.5||4409.5||4409.5||178
1725632870000|2024-09-06 14:27:50|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|438
1725632880000|2024-09-06 14:28:00|4409|4409|4408|4407|4409|4409|4408|4407|2013
1725632890000|2024-09-06 14:28:10|4407.5|4407.5|4408|4407|4408|4407.5|4407.5|4407|549
1725632900000|2024-09-06 14:28:20|4407.5|4407.5|4406.5|4405.5|4407.5|4407.5|4406.5|4405|0
1725632910000|2024-09-06 14:28:30|4406|4405|4406|4405|4406.5|4405|4405.5|4405|1500
1725632920000|2024-09-06 14:28:40|||||||||2000
1725632930000|2024-09-06 14:28:50|4405.5|4404|4405|4404|4405.5|4404|4404.5|4404|1155
1725632940000|2024-09-06 14:29:00|4404.5|4404.5|4404.5|4404|4405|4404.5|4404.5|4404|0
1725632950000|2024-09-06 14:29:10|4405|4404.5|4404.5|4403.5|4405|4404.5|4404|4403|1652
1725632960000|2024-09-06 14:29:20|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|495
1725632970000|2024-09-06 14:29:30|4404|4403|4405|4404.5|4405|4404.5|4404|4403|184
1725632980000|2024-09-06 14:29:40|4405.5|4404|4404.5|4404|4405.5|4404|4404.5|4404|47
1725632990000|2024-09-06 14:29:50|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|83
1725633000000|2024-09-06 14:30:00|4404|4404.5|4403|4402.5|4404|4404.5|4403|4402|309
1725633010000|2024-09-06 14:30:10|4404|4403.5|4404|4403.5|4404|4403.5|4403|4402|2094
1725633020000|2024-09-06 14:30:20|4403.5|4402|4402.5|4402|4403.5|4402|4402.5|4401|429
1725633030000|2024-09-06 14:30:30|4402|4401.5|4402|4401|4402|4401.5|4402|4400.5|213
1725633040000|2024-09-06 14:30:40|4401.5|4400|4401|4400|4401.5|4400|4401|4400|129
1725633050000|2024-09-06 14:30:50||4400.5||4400||4400.5||4400|0
1725633060000|2024-09-06 14:31:00|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400|627
1725633070000|2024-09-06 14:31:10|4401|4400|4399|4398|4401.5|4400.5|4398.5|4398|677
1725633080000|2024-09-06 14:31:20|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|1814
1725633090000|2024-09-06 14:31:30|4398.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|563
1725633100000|2024-09-06 14:31:40|4399|4398|4399|4398|4400|4399|4399|4398|239
1725633110000|2024-09-06 14:31:50|4398|4398.5|4399.5|4399|4399.5|4399|4398|4397|467
1725633120000|2024-09-06 14:32:00|4400|4399.5|4401.5|4400.5|4401.5|4400.5|4400|4399.5|1142
1725633130000|2024-09-06 14:32:10|4402.5|4401|4402|4401|4402.5|4401.5|4401|4400.5|875
1725633140000|2024-09-06 14:32:20|4402.5|4400.5|4401.5|4401|4402.5|4401|4401|4400|436
1725633150000|2024-09-06 14:32:30|4402|4400.5|4399|4397.5|4402|4400.5|4399|4397.5|829
1725633160000|2024-09-06 14:32:40|4398.5|4396.5|4398|4397|4398.5|4397|4396.5|4395.5|336
1725633170000|2024-09-06 14:32:50|4397.5|4396.5|4399|4398|4399|4398|4397.5|4396.5|201
1725633180000|2024-09-06 14:33:00|4398.5|4396.5|4397.5|4396.5|4398.5|4396.5|4397.5|4396.5|483
1725633190000|2024-09-06 14:33:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1725633200000|2024-09-06 14:33:20|4400|4398|4400|4399|4400|4399.5|4400|4398|522
1725633210000|2024-09-06 14:33:30|4399.5|4399.5|4399.5|4398.5|4399.5|4399.5|4399.5|4398.5|1250
1725633220000|2024-09-06 14:33:40||4399||4398.5||4399||4398|151
1725633230000|2024-09-06 14:33:50|4398|4399|4397|4396|4398|4399|4397|4396|312
1725633240000|2024-09-06 14:34:00|4398|4396.5|4398|4396.5|4398|4397.5|4398|4396.5|119
1725633250000|2024-09-06 14:34:10|4397.5|4397|4398|4396.5|4398.5|4398|4397.5|4396.5|274
1725633260000|2024-09-06 14:34:20|4397.5|4397|4396.5|4395|4398|4397|4396.5|4395|0
1725633270000|2024-09-06 14:34:30|4396|4394|4395|4394.5|4396.5|4394.5|4395|4394|376
1725633280000|2024-09-06 14:34:40|4394.5|4393|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|720
1725633290000|2024-09-06 14:34:50|4392.5|4393|4391.5|4390.5|4392.5|4393|4391.5|4390.5|1783
1725633300000|2024-09-06 14:35:00|4392|4391|4390.5|4390|4392|4391|4390.5|4390|468
1725633310000|2024-09-06 14:35:10|4390|4389.5|4390|4389|4390.5|4390|4389.5|4388.5|171
1725633320000|2024-09-06 14:35:20|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|534
1725633330000|2024-09-06 14:35:30|4389|4387.5|4389|4388.5|4389.5|4388.5|4388.5|4387.5|4
1725633340000|2024-09-06 14:35:40|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|179
1725633350000|2024-09-06 14:35:50|4388.5|4387.5|4389|4388|4389|4388.5|4388.5|4387.5|447
1725633360000|2024-09-06 14:36:00|4388.5|4388.5|4389|4388.5|4389|4388.5|4388.5|4388|0
1725633370000|2024-09-06 14:36:10|4389.5|4388|4388.5|4387.5|4389.5|4388|4388|4386.5|275
1725633380000|2024-09-06 14:36:20|4390|4388|4390|4389|4390|4389|4389|4388|17
1725633390000|2024-09-06 14:36:30||4388.5||4389||4389||4388.5|0
1725633400000|2024-09-06 14:36:40|4389.5|4388.5|4388.5|4387.5|4390|4389|4388.5|4387.5|113
1725633410000|2024-09-06 14:36:50|4388|4386.5|4386.5|4386|4388|4386.5|4386.5|4386|9
1725633420000|2024-09-06 14:37:00|4386|4385.5|4387|4386|4387|4386.5|4386|4385|676
1725633430000|2024-09-06 14:37:10|4386.5|4385.5|4386|4385|4387|4385.5|4385.5|4384|128
1725633440000|2024-09-06 14:37:20|4386.5|4385.5|4385|4383.5|4386.5|4385.5|4384.5|4383|661
1725633450000|2024-09-06 14:37:30|4385.5|4384|4384|4383|4385.5|4384.5|4384|4383|0
1725633460000|2024-09-06 14:37:40|4383.5|4382.5|4383.5|4383|4383.5|4383|4383.5|4382.5|90
1725633470000|2024-09-06 14:37:50|4384|4383.5|4384.5|4384|4384.5|4384|4384|4383.5|278
1725633480000|2024-09-06 14:38:00|4385|4384.5|4388|4387|4388|4387|4385|4384.5|1437
1725633490000|2024-09-06 14:38:10|4388.5|4387.5|4389|4388.5|4389|4388.5|4388.5|4387.5|31
1725633500000|2024-09-06 14:38:20|4388.5|4388|4387.5|4386.5|4388.5|4388|4387|4386.5|159
1725633510000|2024-09-06 14:38:30|4388|4387|4387.5|4387|4388.5|4387.5|4387.5|4386.5|131
1725633520000|2024-09-06 14:38:40|4387|4386.5|4385.5|4385|4387.5|4387|4385.5|4385|1728
1725633530000|2024-09-06 14:38:50|4384.5|4383.5|4383|4382|4384.5|4383.5|4383|4382|1369
1725633540000|2024-09-06 14:39:00|4382.5|4381.5|4385|4384.5|4385|4384.5|4382.5|4381|1074
1725633550000|2024-09-06 14:39:10|4386|4384|4386.5|4385.5|4386.5|4385.5|4386|4384|0
1725633560000|2024-09-06 14:39:20|4386|4385|4385.5|4384|4386|4385|4385|4384|149
1725633570000|2024-09-06 14:39:30|4385|4384.5|4384|4383|4385|4384.5|4384|4383|150
1725633580000|2024-09-06 14:39:40|4384.5|4383.5|4385.5|4384|4385.5|4384.5|4384.5|4383.5|0
1725633590000|2024-09-06 14:39:50|4386.5|4384.5|4387|4386.5|4387|4386.5|4386.5|4384.5|129
1725633600000|2024-09-06 14:40:00|4388|4387|4390.5|4390|4390.5|4390|4388|4387|333
1725633610000|2024-09-06 14:40:10|4391||4390.5||4391||4390.5||126
1725633620000|2024-09-06 14:40:20||4389.5||4390||4390||4389.5|203
1725633630000|2024-09-06 14:40:30||4389.5||4390||4390||4389.5|134
1725633640000|2024-09-06 14:40:40|4390|4389.5|4390.5|4390|4390.5|4390|4390|4388.5|284
1725633650000|2024-09-06 14:40:50|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|298
1725633660000|2024-09-06 14:41:00|4392|4391|4393|4391.5|4393|4392|4391|4390|627
1725633670000|2024-09-06 14:41:10|4392|4392|4391.5|4390.5|4392|4392|4391.5|4390.5|22
1725633680000|2024-09-06 14:41:20|4392|4390|4393|4392|4393.5|4392.5|4392|4390|1319
1725633690000|2024-09-06 14:41:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|0
1725633700000|2024-09-06 14:41:40|4394.5|4393|4392.5|4391.5|4394.5|4393.5|4392.5|4391|989
1725633710000|2024-09-06 14:41:50|4392|4391|4391.5|4391|4392|4391.5|4391.5|4391|0
1725633720000|2024-09-06 14:42:00|4390.5|4390.5|4389|4388|4390.5|4390.5|4389|4387.5|0
1725633730000|2024-09-06 14:42:10|4390|4388.5|4389|4388.5|4391|4389.5|4389|4388.5|339
1725633740000|2024-09-06 14:42:20|4389.5|4386.5|4388|4386.5|4389.5|4387|4387.5|4386.5|142
1725633750000|2024-09-06 14:42:30|4387.5|4385.5|4387|4386|4388|4386.5|4386.5|4385.5|0
1725633760000|2024-09-06 14:42:40|4386.5|4385.5|4385.5|4384.5|4386.5|4385.5|4385.5|4384|0
1725633770000|2024-09-06 14:42:50|4385|4384|4385|4383.5|4385|4384|4385|4383.5|0
1725633780000|2024-09-06 14:43:00|4384.5|4384|4385.5|4385|4386.5|4385.5|4384.5|4383.5|1723
1725633790000|2024-09-06 14:43:10|4385|4383.5|4385|4384|4385|4384|4385|4383.5|0
1725633800000|2024-09-06 14:43:20|4384.5||4384.5||4384.5||4384.5||16
1725633810000|2024-09-06 14:43:30|4384|4383.5|4384|4383|4384|4383.5|4384|4383|0
1725633820000|2024-09-06 14:43:40|4385.5|4383.5|4386.5|4385.5|4386.5|4386|4385.5|4383.5|399
1725633830000|2024-09-06 14:43:50|4386|4385|4386|4385|4386|4385|4385.5|4385|152
1725633840000|2024-09-06 14:44:00|4385.5|4384.5|4384|4383.5|4385.5|4384.5|4384|4383|15
1725633850000|2024-09-06 14:44:10|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|61
1725633860000|2024-09-06 14:44:20|4382.5|4381.5|4382|4380.5|4382.5|4381.5|4382|4380.5|1600
1725633870000|2024-09-06 14:44:30|4381.5|4380|4381.5|4380.5|4381.5|4381|4381|4380|688
1725633880000|2024-09-06 14:44:40|4381|4380|4381|4380|4381|4380|4380.5|4380|86
1725633900000|2024-09-06 14:45:00|4381.5|4381|4380|4379|4381.5|4381|4380|4379|3425
1725633910000|2024-09-06 14:45:10|4379.5|4379.5|4381|4380.5|4381|4380.5|4379.5|4379.5|53
1725633920000|2024-09-06 14:45:20|4381.5|4381|4382|4381.5|4382|4381.5|4381.5|4381|766
1725633930000|2024-09-06 14:45:30|4382.5|4382|4382.5|4382|4383|4382|4382.5|4381.5|269
1725633940000|2024-09-06 14:45:40|4383|4382.5|4384|4383.5|4384|4383.5|4383|4382.5|448
1725633950000|2024-09-06 14:45:50|4383.5|4383|4383|4382.5|4384|4383.5|4383|4382.5|0
1725633960000|2024-09-06 14:46:00|4382|4381|4380.5|4380|4382|4381|4380.5|4379|8
1725633970000|2024-09-06 14:46:10|||||||||130
1725633980000|2024-09-06 14:46:20|4380|4379|4380.5|4379|4380.5|4379.5|4380|4379|10
1725633990000|2024-09-06 14:46:30|4380|4379.5|4380|4379|4380.5|4379.5|4380|4379|0
1725634000000|2024-09-06 14:46:40|4379.5||4379.5||4379.5||4379.5||0
1725634010000|2024-09-06 14:46:50|4380||4379.5||4380||4379.5||638
1725634020000|2024-09-06 14:47:00|4378.5|4377.5|4379|4377.5|4379|4378|4378.5|4377.5|45
1725634030000|2024-09-06 14:47:10|4378.5|4377|4377|4376|4378.5|4377|4377|4376|0
1725634040000|2024-09-06 14:47:20|4376.5|4375.5|4377|4375.5|4377.5|4376.5|4376.5|4375.5|0
1725634050000|2024-09-06 14:47:30|4376.5|4376|4377|4376|4377|4376.5|4376.5|4375.5|0
1725634070000|2024-09-06 14:47:50||4376.5||4376||4376.5||4376|0
1725634080000|2024-09-06 14:48:00|4376.5|4376.5|4376.5|4376|4376.5|4376.5|4376.5|4376|1048
1725634090000|2024-09-06 14:48:10|4376|4375|4376|4375|4376|4375|4376|4375|76
1725634100000|2024-09-06 14:48:20|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376.5|4375.5|0
1725634110000|2024-09-06 14:48:30|4376|4376|4376|4375.5|4376|4376|4376|4375.5|0
1725634120000|2024-09-06 14:48:40|4375|4375|4374|4373.5|4375|4375|4374|4373.5|5455
1725634130000|2024-09-06 14:48:50|4373.5|4372.5|4373.5|4372|4373.5|4373|4373.5|4372|667
1725634140000|2024-09-06 14:49:00|4373|4372.5|4373|4372|4373|4372.5|4373|4372|140
1725634150000|2024-09-06 14:49:10|4372.5|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|0
1725634160000|2024-09-06 14:49:20|4371|4370.5|4369|4368.5|4371|4370.5|4369|4368.5|52
1725634170000|2024-09-06 14:49:30|4368.5|4368|4370|4369.5|4370|4369.5|4368.5|4367.5|643
1725634180000|2024-09-06 14:49:40|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|343
1725634190000|2024-09-06 14:49:50|4373|4370.5|4373|4372.5|4373.5|4373|4373|4370.5|2
1725634200000|2024-09-06 14:50:00|4373.5|4372|4373|4372|4373.5|4372|4371.5|4370.5|719
1725634210000|2024-09-06 14:50:10|4373.5|4372.5|4375|4373.5|4375|4374|4373.5|4372|0
1725634220000|2024-09-06 14:50:20|4374.5|4374|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|0
1725634230000|2024-09-06 14:50:30|4374|4374|4373.5|4372.5|4374.5|4374|4373.5|4372.5|1911
1725634240000|2024-09-06 14:50:40|4372.5|4371.5|4370.5|4369|4372.5|4371.5|4370.5|4369|699
1725634250000|2024-09-06 14:50:50|4370|4368.5|4368.5|4367.5|4370|4369|4368.5|4367.5|130
1725634260000|2024-09-06 14:51:00|4368|4367|4367.5|4366.5|4368|4367|4367|4366|0
1725634270000|2024-09-06 14:51:10|4367|4366|4367.5|4367|4367.5|4367|4366.5|4365.5|1143
1725634280000|2024-09-06 14:51:20|4367|4366.5|4365.5|4364|4367|4366.5|4365.5|4364|377
1725634290000|2024-09-06 14:51:30|4365|4364.5|4366|4365|4366|4365|4365|4364|123
1725634300000|2024-09-06 14:51:40|4366.5|4366|4368|4367|4368|4367.5|4366.5|4366|122
1725634310000|2024-09-06 14:51:50|4367.5||4367.5||4367.5||4367.5||0
1725634320000|2024-09-06 14:52:00|4368|4367.5|4368.5|4367.5|4369|4368|4367.5|4367.5|122
1725634330000|2024-09-06 14:52:10|4369|4368|4369.5|4368.5|4370|4369|4368|4367.5|2118
1725634340000|2024-09-06 14:52:20|4370|4368|4370|4369.5|4370|4369.5|4370|4368|260
1725634350000|2024-09-06 14:52:30|4370.5|4370|4372.5|4371.5|4372.5|4371.5|4370|4369.5|0
1725634360000|2024-09-06 14:52:40|4373|4372|4374|4373|4374|4373|4373|4372|0
1725634370000|2024-09-06 14:52:50|4373.5|4373.5|4373|4372|4373.5|4373.5|4373|4372|0
1725634380000|2024-09-06 14:53:00|4372.5|4370|4371|4370|4372.5|4370|4370.5|4370|451
1725634390000|2024-09-06 14:53:10|4370.5|4369.5|4369.5|4368|4371|4369.5|4369.5|4368|1612
1725634400000|2024-09-06 14:53:20|4369|4368.5|4369.5|4369|4369.5|4369|4369|4368|93
1725634410000|2024-09-06 14:53:30|4369|4368.5|4369|4368|4369.5|4369|4368.5|4368|914
1725634420000|2024-09-06 14:53:40|4369.5|4368.5|4370|4369.5|4370|4369.5|4369|4368|278
1725634430000|2024-09-06 14:53:50||4369||4369.5||4369.5||4369|669
1725634440000|2024-09-06 14:54:00|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|1662
1725634450000|2024-09-06 14:54:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|308
1725634460000|2024-09-06 14:54:20|4368|4368|4368|4367.5|4368|4368|4368|4367.5|0
1725634470000|2024-09-06 14:54:30|4367.5|4366.5|4368|4367|4368|4367|4367.5|4366.5|224
1725634480000|2024-09-06 14:54:40|4369|4367.5|4368|4367.5|4369|4367.5|4368|4367|1054
1725634490000|2024-09-06 14:54:50|4367.5|4367|4367.5|4367|4368|4367.5|4367.5|4366.5|194
1725634500000|2024-09-06 14:55:00|4368|4366.5|4367|4366|4368|4367.5|4367|4366|988
1725634510000|2024-09-06 14:55:10|4366.5|4365.5|4366.5|4365.5|4366.5|4366|4366.5|4365.5|28
1725634520000|2024-09-06 14:55:20|4366|4365|4366.5|4365.5|4366.5|4365.5|4365.5|4364.5|227
1725634530000|2024-09-06 14:55:30|4367|4366|4368|4367.5|4368.5|4368|4367|4365.5|1626
1725634540000|2024-09-06 14:55:40|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|613
1725634550000|2024-09-06 14:55:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|0
1725634560000|2024-09-06 14:56:00|4366|4364.5|4365|4363.5|4366|4365|4365|4363.5|253
1725634570000|2024-09-06 14:56:10|4364.5|4364|4363.5|4362.5|4364.5|4364.5|4363.5|4362.5|1324
1725634580000|2024-09-06 14:56:20|4363|4363|4365.5|4365|4365.5|4365|4363|4362.5|1806
1725634590000|2024-09-06 14:56:30|4364|4364.5|4364|4363|4364|4364.5|4364|4363|0
1725634600000|2024-09-06 14:56:40|4363.5|4362|4362|4361.5|4363.5|4362.5|4362|4361.5|2147
1725634610000|2024-09-06 14:56:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|370
1725634620000|2024-09-06 14:57:00|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|193
1725634630000|2024-09-06 14:57:10|4361|4361|4361|4360.5|4361.5|4361|4361|4360.5|4506
1725634640000|2024-09-06 14:57:20|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|1039
1725634650000|2024-09-06 14:57:30|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|540
1725634660000|2024-09-06 14:57:40|4361|4361|4361|4360|4361.5|4361|4361|4360|824
1725634670000|2024-09-06 14:57:50|4360.5|4360.5|4361.5|4361|4361.5|4361|4360.5|4360.5|316
1725634680000|2024-09-06 14:58:00|4362|4362.5|4364|4363.5|4364|4363.5|4362|4362|1202
1725634690000|2024-09-06 14:58:10|4364.5|4364|4365.5|4365|4365.5|4365|4364.5|4363|1174
1725634700000|2024-09-06 14:58:20|4366|4364.5|4368.5|4368|4369.5|4368.5|4366|4364.5|479
1725634710000|2024-09-06 14:58:30|4369|4367|4368.5|4367.5|4369|4367.5|4368|4367|111
1725634720000|2024-09-06 14:58:40|4369|4368|4368.5|4367.5|4369|4368|4368|4367|0
1725634730000|2024-09-06 14:58:50|4368|4367|4366|4365|4368|4367|4365.5|4364.5|0
1725634740000|2024-09-06 14:59:00|4365.5|4364.5|4367.5|4366.5|4367.5|4367|4365.5|4364.5|1816
1725634750000|2024-09-06 14:59:10|4367|4366|4370.5|4369|4370.5|4370|4367|4365.5|0
1725634760000|2024-09-06 14:59:20|4370|4368.5|4369|4367.5|4370|4368.5|4368.5|4367.5|358
1725634770000|2024-09-06 14:59:30|4368.5|4368|4367|4366.5|4369|4368|4366.5|4366|853
1725634780000|2024-09-06 14:59:40|4366.5|4366|4365.5|4365|4366.5|4366|4365.5|4364.5|400
1725634790000|2024-09-06 14:59:50|4365|4364.5|4366|4365.5|4366|4365.5|4364.5|4363.5|212
1725634800000|2024-09-06 15:00:00|4366.5|4365|4372|4371|4372|4371|4366|4365|687
1725634810000|2024-09-06 15:00:10|4372.5|4371.5|4374.5|4374|4374.5|4374|4371.5|4370.5|531
1725634820000|2024-09-06 15:00:20|4375.5|4375|4378|4377.5|4378|4377.5|4375.5|4374.5|275
1725634830000|2024-09-06 15:00:30|4379|4378|4383.5|4382.5|4384|4382.5|4379|4378|1936
1725634840000|2024-09-06 15:00:40|4384|4383|4386|4385|4386.5|4386|4383.5|4383|1803
1725634850000|2024-09-06 15:00:50|4385.5|4384|4386|4385.5|4386|4385.5|4385|4384|971
1725634860000|2024-09-06 15:01:00|4385.5|4385|4388|4387|4390.5|4389.5|4385|4384|1789
1725634870000|2024-09-06 15:01:10|4387|4387.5|4388|4387|4388.5|4388|4387|4386|512
1725634880000|2024-09-06 15:01:20|4388.5|4387.5|4391|4390.5|4391|4390.5|4388.5|4387.5|806
1725634890000|2024-09-06 15:01:30|4390|4390|4392|4390.5|4393|4392|4390|4389|600
1725634900000|2024-09-06 15:01:40|4390.5|4389.5|4390|4389|4391.5|4391|4390|4389|395
1725634910000|2024-09-06 15:01:50|4389.5|4388.5|4391|4390|4391|4390|4388.5|4387.5|21
1725634920000|2024-09-06 15:02:00|4391.5|4390.5|4388.5|4387|4391.5|4391|4388.5|4387|227
1725634930000|2024-09-06 15:02:10|4388|4386.5|4387.5|4387|4389.5|4388.5|4387.5|4386.5|798
1725634940000|2024-09-06 15:02:20|4387|4386|4385|4384|4387|4386|4385|4384|1162
1725634950000|2024-09-06 15:02:30|4384.5|4383|4389.5|4388.5|4389.5|4388.5|4384.5|4383|1749
1725634960000|2024-09-06 15:02:40|4389|4388|4387.5|4386.5|4389.5|4388.5|4387.5|4386.5|137
1725634970000|2024-09-06 15:02:50|4387|4386|4387|4385.5|4387.5|4386.5|4386.5|4385|270
1725634980000|2024-09-06 15:03:00|4386.5|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4385.5|270
1725634990000|2024-09-06 15:03:10|4387|4386|4386|4385|4387|4386.5|4385|4384|346
1725635000000|2024-09-06 15:03:20|4385.5|4384.5|4384|4383|4385.5|4384.5|4383.5|4382.5|440
1725635010000|2024-09-06 15:03:30|4383.5|4383.5|4382|4380.5|4383.5|4383.5|4382|4380.5|0
1725635020000|2024-09-06 15:03:40|4381.5|4381|4380.5|4379.5|4381.5|4381|4380.5|4379.5|0
1725635030000|2024-09-06 15:03:50|4380|4380|4383.5|4382|4383.5|4382|4380|4380|875
1725635040000|2024-09-06 15:04:00|4384.5|4382.5|4380|4379|4384.5|4383.5|4380|4379|1149
1725635050000|2024-09-06 15:04:10|4380.5|4379.5|4381.5|4380.5|4381.5|4380.5|4380.5|4379.5|0
1725635060000|2024-09-06 15:04:20|4381|4380|4379|4377.5|4381.5|4380.5|4378.5|4377|943
1725635070000|2024-09-06 15:04:30|4378.5|4377|4376.5|4375.5|4378.5|4377|4376.5|4375.5|250
1725635080000|2024-09-06 15:04:40|4376|4374|4376|4374.5|4376.5|4375.5|4375|4374|176
1725635090000|2024-09-06 15:04:50|4375.5|4375|4376.5|4375.5|4376.5|4375.5|4375.5|4375|113
1725635100000|2024-09-06 15:05:00|4375|4373.5|4376.5|4376|4377|4376|4373.5|4372.5|95
1725635110000|2024-09-06 15:05:10|4376|4375.5|4376|4375.5|4376|4376|4376|4375.5|0
1725635120000|2024-09-06 15:05:20|4375|4374.5|4375.5|4374|4376|4375.5|4375|4374|1233
1725635130000|2024-09-06 15:05:30|4375|4373.5|4375.5|4374.5|4375.5|4375|4374|4373.5|741
1725635140000|2024-09-06 15:05:40|4376.5|4375|4375|4374.5|4376.5|4375|4374.5|4373.5|0
1725635150000|2024-09-06 15:05:50|4376.5|4375.5|4377.5|4376.5|4377.5|4377|4376.5|4375.5|405
1725635160000|2024-09-06 15:06:00|4377|4377|4377.5|4376.5|4377.5|4377|4377|4375.5|0
1725635170000|2024-09-06 15:06:10|4377|4377|4377.5|4376.5|4377.5|4377|4377|4376.5|6
1725635180000|2024-09-06 15:06:20|4378|4377|4380.5|4380|4380.5|4380|4378|4376.5|549
1725635190000|2024-09-06 15:06:30|4380|4379.5|4380|4379|4380.5|4379.5|4379.5|4379|1088
1725635200000|2024-09-06 15:06:40|4379.5|4379.5|4379|4378|4379.5|4379.5|4378.5|4378|177
1725635210000|2024-09-06 15:06:50|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|647
1725635220000|2024-09-06 15:07:00|4378|4377|4376|4375.5|4378|4377|4376|4375.5|131
1725635230000|2024-09-06 15:07:10|4376.5|4376|4377|4376.5|4377|4376.5|4376.5|4376|0
1725635240000|2024-09-06 15:07:20|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|0
1725635250000|2024-09-06 15:07:30|4376|4374.5|4375|4374|4376|4375|4375|4374|1154
1725635260000|2024-09-06 15:07:40|4375.5|4374.5|4375|4374.5|4375.5|4374.5|4375|4374|0
1725635270000|2024-09-06 15:07:50||4374||4374||4374||4374|0
1725635280000|2024-09-06 15:08:00|4374.5|4372.5|4373|4372|4374.5|4372.5|4373|4371.5|305
1725635290000|2024-09-06 15:08:10|4374|4372.5|4373|4372|4374|4372.5|4371.5|4370.5|193
1725635300000|2024-09-06 15:08:20|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|0
1725635310000|2024-09-06 15:08:30|4372|4371|4372|4371.5|4372|4371.5|4372|4371|4
1725635320000|2024-09-06 15:08:40|4371|4370|4371|4370|4372|4370.5|4371|4370|488
1725635330000|2024-09-06 15:08:50|4370.5|4369|4370.5|4369.5|4370.5|4370|4369|4368.5|2246
1725635340000|2024-09-06 15:09:00|4372|4371|4372|4371|4373|4372.5|4371.5|4370.5|681
1725635350000|2024-09-06 15:09:10|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|0
1725635360000|2024-09-06 15:09:20|4371.5|4370.5|4370.5|4369.5|4371.5|4370.5|4370.5|4369.5|232
1725635370000|2024-09-06 15:09:30|4371|4370|4370.5|4370|4371.5|4370.5|4370.5|4370|1205
1725635380000|2024-09-06 15:09:40|4370|4369.5|4369.5|4369|4370.5|4369.5|4369.5|4369|548
1725635390000|2024-09-06 15:09:50|4369|4368.5|4369|4367.5|4369|4368.5|4369|4367.5|0
1725635400000|2024-09-06 15:10:00|4371|4368|4373|4372.5|4373|4372.5|4371|4368|949
1725635410000|2024-09-06 15:10:10|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|4
1725635420000|2024-09-06 15:10:20|4371.5|4371.5|4371.5|4370|4372.5|4371.5|4371.5|4370|658
1725635430000|2024-09-06 15:10:30|4371|4369.5|4369.5|4368.5|4371|4370|4369.5|4368.5|124
1725635440000|2024-09-06 15:10:40|4369|4368|4369|4368.5|4369.5|4368.5|4368|4367|206
1725635450000|2024-09-06 15:10:50|4368.5|4368|4368.5|4368|4368.5|4368.5|4368.5|4367.5|0
1725635460000|2024-09-06 15:11:00|4368|4367|4368|4367|4368.5|4368|4367.5|4366.5|596
1725635470000|2024-09-06 15:11:10|4367.5|4366.5|4368|4367|4368|4367|4367|4366.5|130
1725635480000|2024-09-06 15:11:20|4367.5|4367.5|4367.5|4367|4368|4367.5|4367.5|4367|0
1725635490000|2024-09-06 15:11:30|4367|4366.5|4368.5|4367.5|4368.5|4368|4366.5|4365.5|524
1725635500000|2024-09-06 15:11:40|4368|4367|4368.5|4368|4368.5|4368|4367.5|4367|1125
1725635510000|2024-09-06 15:11:50|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4367.5|4366.5|494
1725635520000|2024-09-06 15:12:00|4369.5|4368|4371|4370|4371|4370.5|4369.5|4368|434
1725635530000|2024-09-06 15:12:10|4370.5|4369.5|4369|4368|4370.5|4369.5|4369|4367.5|41
1725635540000|2024-09-06 15:12:20|4369.5|4368.5|4367.5|4366.5|4370|4369|4367.5|4366.5|542
1725635550000|2024-09-06 15:12:30|4367|4365.5|4366.5|4365.5|4367.5|4366|4366.5|4365.5|85
1725635560000|2024-09-06 15:12:40|4366|4365|4366.5|4365|4366.5|4365.5|4366|4365|0
1725635570000|2024-09-06 15:12:50|4366|4365.5|4365.5|4365|4366|4365.5|4365.5|4365|0
1725635580000|2024-09-06 15:13:00|4365|4364|4365|4364|4365.5|4365|4364.5|4363.5|0
1725635590000|2024-09-06 15:13:10|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|0
1725635600000|2024-09-06 15:13:20|4364.5|4363.5|4365|4364.5|4365|4364.5|4363.5|4362.5|1145
1725635610000|2024-09-06 15:13:30|4364.5|4364|4364.5|4363.5|4364.5|4364.5|4364.5|4363.5|131
1725635620000|2024-09-06 15:13:40|4365|4364|4366|4365.5|4366|4365.5|4364.5|4363.5|122
1725635630000|2024-09-06 15:13:50|4365.5|4365|4364.5|4363.5|4365.5|4365|4364.5|4363|0
1725635640000|2024-09-06 15:14:00|4364|4363|4364.5|4363.5|4365|4364|4364|4363|0
1725635650000|2024-09-06 15:14:10||4363||4363.5||4364||4363|0
1725635660000|2024-09-06 15:14:20|4363.5|4363|4363|4362|4363.5|4363.5|4363|4361.5|0
1725635670000|2024-09-06 15:14:30|4362.5|4361.5|4362.5|4361.5|4363|4361.5|4362|4361.5|575
1725635680000|2024-09-06 15:14:40|4362|4360.5|4362.5|4362|4362.5|4362|4361.5|4360.5|1809
1725635690000|2024-09-06 15:14:50|4363|4361.5|4363|4362.5|4363|4362.5|4362.5|4361.5|1256
1725635700000|2024-09-06 15:15:00|4363.5|4363|4364|4363|4364.5|4364|4363.5|4363|508
1725635710000|2024-09-06 15:15:10|4363.5|4363.5|4365|4364.5|4365|4364.5|4363.5|4363|0
1725635720000|2024-09-06 15:15:20|4364.5|4364|4364|4363|4365|4364|4363.5|4363|1014
1725635730000|2024-09-06 15:15:30|4363.5|4362|4363|4362|4364|4362|4362.5|4361.5|0
1725635740000|2024-09-06 15:15:40|4362.5|4362.5|4361.5|4360.5|4362.5|4362.5|4361.5|4360.5|270
1725635750000|2024-09-06 15:15:50|4361|4360|4361|4360|4361|4360.5|4361|4360|0
1725635760000|2024-09-06 15:16:00|4360.5|4360.5|4362|4361|4362|4361|4360.5|4360.5|1978
1725635770000|2024-09-06 15:16:10||4361.5||4361||4361.5||4361|0
1725635780000|2024-09-06 15:16:20||4361.5||4361.5||4361.5||4361|0
1725635790000|2024-09-06 15:16:30|4362.5|4362|4363|4362.5|4363|4362.5|4362.5|4362|174
1725635800000|2024-09-06 15:16:40|4363.5||4363||4363.5||4363||131
1725635810000|2024-09-06 15:16:50|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4362.5|0
1725635820000|2024-09-06 15:17:00|4363|4362.5|4361|4359.5|4363|4362.5|4360|4359|621
1725635830000|2024-09-06 15:17:10|4360.5|4360|4358.5|4358|4360.5|4360|4358.5|4358|377
1725635840000|2024-09-06 15:17:20|4359|4357.5|4358|4357|4359.5|4359|4358|4356.5|1163
1725635850000|2024-09-06 15:17:30|4357.5|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|0
1725635860000|2024-09-06 15:17:40|4358|4358|4358.5|4358|4358.5|4358|4358|4357.5|0
1725635870000|2024-09-06 15:17:50|4358|4357.5|4358|4356.5|4358|4358|4358|4356.5|133
1725635880000|2024-09-06 15:18:00|4359.5|4357|4359.5|4358.5|4360|4359|4359.5|4356.5|270
1725635890000|2024-09-06 15:18:10|4359|4359|4359.5|4358.5|4359.5|4359|4359|4358.5|297
1725635900000|2024-09-06 15:18:20|4358|4357|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|5
1725635910000|2024-09-06 15:18:30|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357|326
1725635920000|2024-09-06 15:18:40|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|0
1725635930000|2024-09-06 15:18:50|4358|4357|4357.5|4357|4358.5|4357.5|4357.5|4357|55
1725635940000|2024-09-06 15:19:00|4358|4356.5|4358|4357|4358|4357|4358|4356.5|369
1725635950000|2024-09-06 15:19:10|4357.5|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4357|126
1725635960000|2024-09-06 15:19:20|4358|4358|4359|4358.5|4359|4358.5|4358|4358|270
1725635970000|2024-09-06 15:19:30|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|0
1725635980000|2024-09-06 15:19:40|4358|4357|4358|4357|4358.5|4357.5|4358|4357|0
1725635990000|2024-09-06 15:19:50|4359|4357.5|4359|4358.5|4359|4358.5|4359|4357.5|550
1725636000000|2024-09-06 15:20:00|4359.5|4358|4359|4358|4359.5|4359|4359|4357.5|131
1725636010000|2024-09-06 15:20:10|4358.5|4357.5|4358|4357|4358.5|4357.5|4357.5|4357|1122
1725636020000|2024-09-06 15:20:20|4357.5|4356.5|4357|4356.5|4357.5|4356.5|4357|4356.5|0
1725636030000|2024-09-06 15:20:30|4356.5|4355.5|4355.5|4355|4356.5|4355.5|4355.5|4355|0
1725636040000|2024-09-06 15:20:40|4356|4355.5|4356|4355|4356.5|4355.5|4355.5|4355|672
1725636050000|2024-09-06 15:20:50|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355|824
1725636060000|2024-09-06 15:21:00|4357|4355.5|4357.5|4356.5|4357.5|4356.5|4357|4355.5|300
1725636070000|2024-09-06 15:21:10|4358|4357|4358.5|4358|4359|4358|4358|4357|183
1725636080000|2024-09-06 15:21:20|4359.5|4357.5|4359|4357.5|4359.5|4359|4359|4357.5|750
1725636090000|2024-09-06 15:21:30|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358.5|2127
1725636100000|2024-09-06 15:21:40|4361|4360.5|4361|4360.5|4361|4360.5|4360.5|4360|1366
1725636110000|2024-09-06 15:21:50|4361.5|4361|4362.5|4362|4362.5|4362|4361.5|4361|0
1725636120000|2024-09-06 15:22:00|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|1007
1725636130000|2024-09-06 15:22:10|4362|4362|4361.5|4361|4362.5|4362|4361.5|4361|458
1725636140000|2024-09-06 15:22:20|4360.5|4360|4360|4359.5|4360.5|4360|4360|4359|1065
1725636150000|2024-09-06 15:22:30|4360.5|4360|4360.5|4359.5|4360.5|4360|4360|4359.5|210
1725636160000|2024-09-06 15:22:40|4360|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|0
1725636170000|2024-09-06 15:22:50|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|250
1725636180000|2024-09-06 15:23:00|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|1033
1725636190000|2024-09-06 15:23:10|||||||||3073
1725636200000|2024-09-06 15:23:20|4360|4359|4359|4358.5|4360|4359|4359|4358.5|2608
1725636210000|2024-09-06 15:23:30|4360|4359|4359.5|4359|4360|4359|4359.5|4358.5|1568
1725636220000|2024-09-06 15:23:40|4360|4359.5|4362|4361|4362|4361|4360|4359|416
1725636230000|2024-09-06 15:23:50|4361.5|4361.5|4363|4362.5|4363.5|4362.5|4361.5|4361.5|1350
1725636240000|2024-09-06 15:24:00|4362.5|4362|4361.5|4361|4362.5|4362|4361.5|4360.5|0
1725636250000|2024-09-06 15:24:10|4362|4360.5|4362|4361.5|4362.5|4361.5|4362|4360.5|338
1725636260000|2024-09-06 15:24:20|4362.5|4360.5|4361|4360.5|4362.5|4360.5|4361|4360.5|338
1725636270000|2024-09-06 15:24:30|4361.5|4361|4361|4360.5|4361.5|4361|4361|4360.5|627
1725636280000|2024-09-06 15:24:40|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|36
1725636290000|2024-09-06 15:24:50|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|3268
1725636300000|2024-09-06 15:25:00|4358|4358|4358.5|4357.5|4358.5|4358|4358|4357|2604
1725636310000|2024-09-06 15:25:10|4359|4358|4359|4358.5|4359.5|4358.5|4359|4357|828
1725636320000|2024-09-06 15:25:20|4358.5|4358|4359|4358|4359.5|4359|4358.5|4357.5|620
1725636330000|2024-09-06 15:25:30|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|250
1725636340000|2024-09-06 15:25:40|4358.5|4356.5|4357|4356|4358.5|4357|4357|4356|133
1725636350000|2024-09-06 15:25:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725636360000|2024-09-06 15:26:00|4357|4356|4357|4356|4357.5|4357|4357|4356|591
1725636370000|2024-09-06 15:26:10|4356.5|4356.5|4356.5|4356|4356.5|4356.5|4356.5|4356|280
1725636380000|2024-09-06 15:26:20|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|770
1725636390000|2024-09-06 15:26:30|4355|4354|4354|4353.5|4355|4354|4354|4353|92
1725636400000|2024-09-06 15:26:40|4353.5|4353|4353.5|4353|4354.5|4354|4353.5|4352.5|1604
1725636410000|2024-09-06 15:26:50|4354.5|4353.5|4354|4353|4354.5|4353.5|4353.5|4353|725
1725636420000|2024-09-06 15:27:00|4353.5|4352.5|4352|4351|4354|4352.5|4352|4351|2857
1725636430000|2024-09-06 15:27:10|4351.5|4351.5|4352.5|4351.5|4352.5|4352|4351.5|4351|1946
1725636440000|2024-09-06 15:27:20|4352|4352|4353.5|4352.5|4354|4353|4352|4352|1027
1725636450000|2024-09-06 15:27:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1725636460000|2024-09-06 15:27:40|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1725636470000|2024-09-06 15:27:50|4352||4352||4352||4352||642
1725636480000|2024-09-06 15:28:00|4352.5|4352|4352.5|4352|4353|4352.5|4352.5|4352|1115
1725636490000|2024-09-06 15:28:10|4353|4351|4352|4351|4353|4351|4352|4351|176
1725636500000|2024-09-06 15:28:20|4351.5|4351.5|4352.5|4352|4352.5|4352|4351.5|4351.5|1079
1725636510000|2024-09-06 15:28:30|4353||4352.5||4353||4352.5||1567
1725636530000|2024-09-06 15:28:50|4352|4351|4351|4350.5|4352|4351|4351|4350.5|186
1725636540000|2024-09-06 15:29:00|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|2345
1725636550000|2024-09-06 15:29:10|4350.5|4350|4349|4348.5|4351|4350.5|4349|4348.5|11297
1725636560000|2024-09-06 15:29:20|4348.5|4348|4348.5|4347.5|4348.5|4348|4347.5|4347|2541
1725636570000|2024-09-06 15:29:30|4349|4348|4348.5|4348|4349|4348.5|4348.5|4348|1674
1725636580000|2024-09-06 15:29:40|4349|4348.5|4350.5|4349.5|4350.5|4350|4349|4348.5|1901
1725636590000|2024-09-06 15:29:50|4350|4350|4350.5|4349.5|4351|4350|4350|4349.5|1188
1725865200000|2024-09-09 07:00:00|4382|4379.5|4382.5|4381|4382.5|4381|4382|4379|105
1725865210000|2024-09-09 07:00:10|4383.5|4382|4377|4373.5|4383.5|4382|4375.5|4372.5|217
1725865220000|2024-09-09 07:00:20|4377.5|4374|4378|4375|4378.5|4375|4377.5|4374|439
1725865230000|2024-09-09 07:00:30|4378.5|4375.5|4380.5|4377.5|4388.5|4385.5|4378|4375.5|395
1725865240000|2024-09-09 07:00:40|4381|4376.5|4380.5|4378|4381.5|4378.5|4380.5|4376.5|0
1725865250000|2024-09-09 07:00:50|4380|4378.5|4377.5|4375|4380|4378.5|4377|4375|161
1725865260000|2024-09-09 07:01:00|4378||4377.5||4378||4377.5||0
1725865270000|2024-09-09 07:01:10|4377|4373.5|4374.5|4372.5|4377.5|4373.5|4374.5|4372.5|0
1725865280000|2024-09-09 07:01:20|4374|4372|4378|4376|4378|4376|4374|4372|365
1725865290000|2024-09-09 07:01:30|4377|4375.5|4378|4375.5|4378|4376|4377|4375.5|0
1725865300000|2024-09-09 07:01:40|4377.5|4376|4378|4376|4378|4376|4377.5|4375.5|0
1725865310000|2024-09-09 07:01:50|4377.5|4375.5|4378|4376|4378|4376|4377.5|4375.5|0
1725865320000|2024-09-09 07:02:00|4377.5||4378||4378||4377.5||0
1725865330000|2024-09-09 07:02:10|4377.5||4378||4378||4377.5||0
1725865360000|2024-09-09 07:02:40|4377.5|4376.5|4383.5|4381.5|4383.5|4381.5|4377.5|4376|125
1725865370000|2024-09-09 07:02:50|4384|4382|4385.5|4383.5|4385.5|4384|4384|4381.5|0
1725865380000|2024-09-09 07:03:00|4386|4384|4385|4383.5|4386|4384|4383.5|4382|279
1725865390000|2024-09-09 07:03:10|4384.5||4385||4385||4384.5||0
1725865400000|2024-09-09 07:03:20|4388|4386|4387|4385|4388.5|4386.5|4387|4385|698
1725865410000|2024-09-09 07:03:30|4386.5|4385.5|4385.5|4384|4387|4385.5|4384|4382|541
1725865420000|2024-09-09 07:03:40|4385|4383.5|4384.5|4382.5|4385|4384|4384.5|4382.5|0
1725865430000|2024-09-09 07:03:50|4384|4382|4381.5|4379.5|4384|4382|4381.5|4379.5|0
1725865440000|2024-09-09 07:04:00|4382|4380.5|4378|4376.5|4382|4380.5|4377|4376|76
1725865450000|2024-09-09 07:04:10|4378.5|4377.5|4381.5|4380.5|4381.5|4380.5|4378.5|4377.5|183
1725865460000|2024-09-09 07:04:20|4383|4380|4386|4384|4386|4384.5|4383|4379.5|1183
1725865470000|2024-09-09 07:04:30|4385.5|4384.5|4386|4384|4386|4384.5|4385.5|4384|0
1725865480000|2024-09-09 07:04:40|4385.5|4379|4382|4380|4385.5|4380.5|4380.5|4378.5|159
1725865490000|2024-09-09 07:04:50|4382.5|4380.5|4383|4381|4383.5|4381.5|4382.5|4380.5|221
1725865500000|2024-09-09 07:05:00|4383.5|4381.5|4382.5|4380|4383.5|4381.5|4382.5|4379.5|682
1725865510000|2024-09-09 07:05:10|4382|4379|4380.5|4378|4382|4380|4380.5|4378|100
1725865520000|2024-09-09 07:05:20|4379.5|4378.5|4379.5|4377.5|4379.5|4378.5|4379.5|4377|0
1725865530000|2024-09-09 07:05:30|4380.5|4378|4379|4377|4380.5|4378.5|4379|4376.5|200
1725865540000|2024-09-09 07:05:40|4380.5|4377.5|4379|4376|4380.5|4378|4378.5|4376|400
1725865550000|2024-09-09 07:05:50|4378.5|4377.5|4380|4377.5|4380|4377.5|4378.5|4376.5|392
1725865560000|2024-09-09 07:06:00|4379.5|4378.5|4380|4378|4380|4378.5|4377.5|4376|1450
1725865570000|2024-09-09 07:06:10|4379|4378.5|4380|4378|4380|4378.5|4379|4377|198
1725865580000|2024-09-09 07:06:20|4379.5|4377.5|4380|4378|4380|4378|4379|4377|108
1725865590000|2024-09-09 07:06:30|4380.5|4378.5|4381|4379.5|4381|4380|4380.5|4378.5|386
1725865600000|2024-09-09 07:06:40|4381.5|4380|4383.5|4381.5|4384|4382|4381|4379.5|327
1725865610000|2024-09-09 07:06:50|4383|4382|4383.5|4381.5|4384|4382|4383|4381.5|0
1725865620000|2024-09-09 07:07:00|4385|4382.5|4384.5|4382.5|4385.5|4383|4384|4382.5|320
1725865630000|2024-09-09 07:07:10|4385|4383|4384|4382.5|4385.5|4383.5|4384|4382.5|318
1725865640000|2024-09-09 07:07:20|4382.5|4380|4382|4380|4383|4381|4382|4380|130
1725865650000|2024-09-09 07:07:30|4381.5|4380.5|4382.5|4380|4383.5|4381.5|4381.5|4380|301
1725865660000|2024-09-09 07:07:40|4381.5|4380.5|4383.5|4381.5|4383.5|4382.5|4381.5|4380.5|263
1725865670000|2024-09-09 07:07:50|4384.5|4382|4384.5|4382.5|4384.5|4382.5|4384|4381.5|145
1725865680000|2024-09-09 07:08:00|4384|4383|4384|4382|4384|4383|4384|4382|0
1725865690000|2024-09-09 07:08:10|4383|4381.5|4384|4382.5|4384|4382.5|4383|4381.5|0
1725865700000|2024-09-09 07:08:20|4383|4381|4381.5|4380|4383|4381|4381|4379|143
1725865710000|2024-09-09 07:08:30|4382|4379.5|4382.5|4380.5|4382.5|4380.5|4381.5|4379.5|450
1725865720000|2024-09-09 07:08:40|4382|4380|4382.5|4381|4382.5|4381.5|4382|4380|0
1725865730000|2024-09-09 07:08:50|4384.5|4382.5|4384.5|4382.5|4384.5|4383|4383.5|4381.5|433
1725865740000|2024-09-09 07:09:00|4386.5|4384.5|4385.5|4383.5|4387|4385|4385|4383|231
1725865750000|2024-09-09 07:09:10|4386|4384|4386|4384.5|4386|4384.5|4385|4383|0
1725865760000|2024-09-09 07:09:20|4385.5|4386|4388|4386|4388.5|4386|4385.5|4386|173
1725865770000|2024-09-09 07:09:30|4389.5|4386.5|4387|4385.5|4389.5|4387|4387|4385.5|683
1725865780000|2024-09-09 07:09:40|4387.5|4386|4387|4386|4387.5|4386|4386.5|4385|276
1725865790000|2024-09-09 07:09:50|4388|4385.5|4386.5|4385|4388|4386|4386.5|4384.5|0
1725865800000|2024-09-09 07:10:00|4386|4385.5|4385|4383.5|4386|4385.5|4385|4383.5|0
1725865810000|2024-09-09 07:10:10||4383||4383||4384||4383|0
1725865820000|2024-09-09 07:10:20||4383.5||4383||4384||4383|0
1725865830000|2024-09-09 07:10:30|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384.5|4383|0
1725865840000|2024-09-09 07:10:40||4383.5||4383||4383.5||4383|82
1725865850000|2024-09-09 07:10:50|4384|4383.5|4385|4383.5|4385|4383.5|4384|4382|0
1725865860000|2024-09-09 07:11:00|4386.5|4384|4387|4386|4388.5|4386.5|4386.5|4383.5|44
1725865870000|2024-09-09 07:11:10|||||||||62
1725865880000|2024-09-09 07:11:20|4386|4384|4386.5|4385|4386.5|4385|4385.5|4384|30
1725865890000|2024-09-09 07:11:30|4386|4384.5|4386.5|4385|4387|4385|4386|4384|0
1725865900000|2024-09-09 07:11:40|4385.5|4384|4384.5|4383|4385.5|4384|4384.5|4383|134
1725865910000|2024-09-09 07:11:50|4384|4382|4381.5|4380.5|4384|4382|4381.5|4380.5|255
1725865920000|2024-09-09 07:12:00|4382|4381|4383|4381.5|4383|4381.5|4381.5|4380.5|0
1725865930000|2024-09-09 07:12:10|4382.5|4382|4381|4379|4383.5|4382|4380.5|4379|400
1725865940000|2024-09-09 07:12:20|4381.5|4379.5|4383|4382|4384|4382|4381|4379.5|428
1725865950000|2024-09-09 07:12:30|4383.5|4382.5|4383|4382|4384.5|4382.5|4383|4382|168
1725865960000|2024-09-09 07:12:40|4382.5|4381|4381.5|4379.5|4382.5|4381|4381|4379|1
1725865970000|2024-09-09 07:12:50|4381|4380|4381|4379|4381.5|4380|4380.5|4379|0
1725865980000|2024-09-09 07:13:00|4381.5|4379.5|4383|4381|4383|4381.5|4381|4379|195
1725865990000|2024-09-09 07:13:10|4382.5|4381.5|4381.5|4379.5|4383|4381.5|4381.5|4379.5|552
1725866000000|2024-09-09 07:13:20|4382|4380|4382|4380|4382|4380|4381.5|4380|0
1725866010000|2024-09-09 07:13:30|4381.5|4380.5|4383|4381|4383|4381|4381.5|4380.5|0
1725866020000|2024-09-09 07:13:40|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|0
1725866030000|2024-09-09 07:13:50||4382||4381.5||4382||4381.5|30
1725866040000|2024-09-09 07:14:00|4383.5|4382|4384|4382.5|4384.5|4382.5|4383|4382|0
1725866050000|2024-09-09 07:14:10|4383.5|4382|4384|4382|4384|4382|4383.5|4381.5|16
1725866060000|2024-09-09 07:14:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382|50
1725866070000|2024-09-09 07:14:30|4382.5|4381|4381.5|4380|4382.5|4381|4381|4380|61
1725866080000|2024-09-09 07:14:40|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|0
1725866090000|2024-09-09 07:14:50|4381.5|4380|4383|4381.5|4383|4381.5|4381|4380|251
1725866100000|2024-09-09 07:15:00|4382.5|4382|4382|4380|4384|4382.5|4382|4380|39
1725866110000|2024-09-09 07:15:10|4382.5|4380.5|4381|4379.5|4382.5|4381|4381|4379.5|1
1725866120000|2024-09-09 07:15:20|4381.5||4381||4381.5||4381||50
1725866130000|2024-09-09 07:15:30|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1725866140000|2024-09-09 07:15:40|4381.5|4379.5|4381.5|4380|4381.5|4380|4381|4379.5|9
1725866150000|2024-09-09 07:15:50||4379.5||4380||4380||4379.5|0
1725866160000|2024-09-09 07:16:00|4382.5|4380.5|4384.5|4384|4384.5|4384|4382.5|4380.5|973
1725866170000|2024-09-09 07:16:10|4385.5|4385|4386|4384.5|4386.5|4385|4385.5|4384.5|412
1725866180000|2024-09-09 07:16:20|4385|4383|4384|4382.5|4385|4383.5|4384|4382.5|91
1725866190000|2024-09-09 07:16:30|4383.5|4383|4384|4382.5|4384|4383|4383.5|4382|0
1725866200000|2024-09-09 07:16:40|4383.5|4383|4380.5|4379.5|4383.5|4383|4379.5|4378|1140
1725866210000|2024-09-09 07:16:50||4379||4379.5||4379.5||4379|0
1725866220000|2024-09-09 07:17:00|4381.5|4380|4381.5|4380|4382|4380|4381.5|4380|44
1725866230000|2024-09-09 07:17:10|4381|4380.5|4381|4380|4382.5|4381|4381|4380|428
1725866240000|2024-09-09 07:17:20|4380.5|4379.5|4380|4378|4380.5|4379.5|4379|4378|5
1725866250000|2024-09-09 07:17:30|4379||4379.5||4379.5||4379||0
1725866260000|2024-09-09 07:17:40|4379||4379||4379||4379||0
1725866280000|2024-09-09 07:18:00|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|125
1725866300000|2024-09-09 07:18:20|4378.5|4377.5|4378.5|4377.5|4379|4377.5|4378.5|4377.5|304
1725866310000|2024-09-09 07:18:30|4377.5|4376|4376.5|4375|4377.5|4376|4376.5|4375|188
1725866320000|2024-09-09 07:18:40|4375.5|4374|4375|4374|4375.5|4374|4375|4374|0
1725866330000|2024-09-09 07:18:50|4374.5|4373.5|4373|4371.5|4374.5|4373.5|4373|4371.5|0
1725866340000|2024-09-09 07:19:00|4372.5|4370|4372|4370|4372.5|4370|4372|4370|75
1725866350000|2024-09-09 07:19:10|4371.5|4370.5|4371.5|4370|4372|4370.5|4371.5|4370|1944
1725866360000|2024-09-09 07:19:20|4370|4370.5|4369.5|4368.5|4370|4370.5|4369.5|4368.5|83
1725866380000|2024-09-09 07:19:40||4368||4368.5||4368.5||4368|102
1725866390000|2024-09-09 07:19:50|4370|4370|4369.5|4368.5|4371.5|4370|4369.5|4368|941
1725866400000|2024-09-09 07:20:00|4370|4369|4370.5|4369|4370.5|4369|4370|4368.5|2588
1725866410000|2024-09-09 07:20:10|4370|4369.5|4368|4366.5|4370|4369.5|4368|4366.5|1788
1725866420000|2024-09-09 07:20:20|4369|4367.5|4368.5|4367|4369|4367.5|4368.5|4367|417
1725866430000|2024-09-09 07:20:30|4369|4367.5|4369.5|4368.5|4369.5|4368.5|4369|4367.5|242
1725866440000|2024-09-09 07:20:40|4369|4368|4368.5|4367|4369.5|4368|4368.5|4366.5|0
1725866450000|2024-09-09 07:20:50|4368|4366.5|4370|4368.5|4370|4369|4367.5|4365.5|170
1725866460000|2024-09-09 07:21:00|4370.5|4369|4371.5|4370.5|4371.5|4370.5|4370.5|4369|255
1725866480000|2024-09-09 07:21:20|4372|4371|4373|4371.5|4373|4371.5|4372|4371|74
1725866490000|2024-09-09 07:21:30|4372.5|4372|4373|4372|4373|4372|4372.5|4372|0
1725866500000|2024-09-09 07:21:40|4373.5|4371.5|4373.5|4372|4373.5|4372|4373.5|4371.5|230
1725866510000|2024-09-09 07:21:50|4374|4372.5|4373|4371.5|4374|4372.5|4373|4371.5|0
1725866520000|2024-09-09 07:22:00|4373.5|4372|4373.5|4372|4374|4372|4373|4372|0
1725866530000|2024-09-09 07:22:10|4374|4371.5|4372.5|4371.5|4374|4371.5|4372.5|4371.5|230
1725866540000|2024-09-09 07:22:20|4373|4372|4372|4371|4373.5|4372|4372|4370.5|3
1725866550000|2024-09-09 07:22:30|4371|4369.5|4369|4367.5|4371|4369.5|4369|4367.5|230
1725866560000|2024-09-09 07:22:40|4369.5|4368|4370.5|4369|4370.5|4369.5|4369.5|4368|0
1725866570000|2024-09-09 07:22:50|4370|4369.5|4370|4369|4370|4369.5|4370|4369|234
1725866580000|2024-09-09 07:23:00|4370.5|4369.5|4370|4369|4370.5|4369.5|4370|4369|230
1725866590000|2024-09-09 07:23:10|4369.5|4368|4369|4368|4369.5|4368|4369|4368|0
1725866600000|2024-09-09 07:23:20|4368|4366.5|4367.5|4366|4368|4367|4367.5|4366|0
1725866610000|2024-09-09 07:23:30|4367|4365.5|4367|4365.5|4367.5|4365.5|4367|4365.5|0
1725866620000|2024-09-09 07:23:40|4367.5|4366|4366.5|4365|4367.5|4366|4366.5|4365|0
1725866630000|2024-09-09 07:23:50|4367|4365.5|4367|4365.5|4367|4365.5|4367|4365.5|0
1725866640000|2024-09-09 07:24:00|4368|4366|4368|4367|4368.5|4367|4368|4366|4
1725866650000|2024-09-09 07:24:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1725866660000|2024-09-09 07:24:20|4367.5|4366|4367|4365.5|4367.5|4366|4367|4365.5|230
1725866670000|2024-09-09 07:24:30|4367.5|4366|4364|4363|4367.5|4366|4364|4363|1056
1725866680000|2024-09-09 07:24:40|4363.5|4361|4362|4360|4363.5|4361|4362|4360|391
1725866690000|2024-09-09 07:24:50|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361|4360|0
1725866700000|2024-09-09 07:25:00|4362|4361|4362|4361|4362.5|4361.5|4362|4360.5|771
1725866710000|2024-09-09 07:25:10|4362.5||4362.5||4362.5||4362.5||12
1725866720000|2024-09-09 07:25:20|4362|4361.5|4361|4360|4362|4361.5|4361|4360|0
1725866730000|2024-09-09 07:25:30|4361.5|4361.5|4362.5|4361|4362.5|4361.5|4361|4361|0
1725866740000|2024-09-09 07:25:40|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361|240
1725866750000|2024-09-09 07:25:50|4363|4362|4363.5|4362|4363.5|4362.5|4363|4362|117
1725866760000|2024-09-09 07:26:00|4363|4362.5|4362.5|4361|4363|4362.5|4362.5|4360.5|107
1725866770000|2024-09-09 07:26:10||4361.5||4361||4361.5||4361|0
1725866790000|2024-09-09 07:26:30|4362||4361.5||4362||4361.5||0
1725866800000|2024-09-09 07:26:40|4362||4362.5||4362.5||4362||0
1725866810000|2024-09-09 07:26:50|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361|119
1725866820000|2024-09-09 07:27:00|4363.5|4362|4362|4361|4363.5|4362.5|4362|4361|234
1725866830000|2024-09-09 07:27:10|4363.5|4361.5|4361|4360|4363.5|4362|4361|4360|679
1725866840000|2024-09-09 07:27:20|4361.5||4361||4361.5||4361||0
1725866850000|2024-09-09 07:27:30|4361.5|4362|4363.5|4362|4363.5|4362|4361.5|4361.5|567
1725866860000|2024-09-09 07:27:40||4362.5||4362||4362.5||4362|0
1725866870000|2024-09-09 07:27:50||4362.5||4362||4362.5||4362|87
1725866880000|2024-09-09 07:28:00||4362.5||4362.5||4362.5||4362|0
1725866890000|2024-09-09 07:28:10|4363|4362|4363|4362|4363|4362.5|4363|4362|0
1725866900000|2024-09-09 07:28:20|4362|4361.5|4363.5|4362|4363.5|4362.5|4362|4361.5|64
1725866910000|2024-09-09 07:28:30||4362.5||4362||4362.5||4362|0
1725866920000|2024-09-09 07:28:40|4363|4362.5|4363.5|4362|4363.5|4362.5|4363|4362|0
1725866930000|2024-09-09 07:28:50||4362.5||4362.5||4362.5||4362|0
1725866940000|2024-09-09 07:29:00|4364|4363|4365|4364|4365|4364|4364|4362.5|510
1725866950000|2024-09-09 07:29:10|4364.5|4363|4363.5|4362|4364.5|4363|4363|4361.5|0
1725866960000|2024-09-09 07:29:20|4364|4362.5|4365|4363.5|4365|4364|4364|4362.5|0
1725866970000|2024-09-09 07:29:30|4364.5|4364|4364.5|4363|4364.5|4364|4364|4363|0
1725866980000|2024-09-09 07:29:40|4365|4363.5|4365|4364|4365|4364|4365|4363.5|0
1725866990000|2024-09-09 07:29:50|4364.5|4363|4364.5|4364|4365|4364|4364.5|4363|0
1725867000000|2024-09-09 07:30:00|4364|4362.5|4366.5|4365|4367|4365.5|4364|4362.5|324
1725867010000|2024-09-09 07:30:10|4366|4365.5|4366|4365|4366.5|4365.5|4366|4365|120
1725867030000|2024-09-09 07:30:30|4365|4364.5|4366|4364.5|4366|4364.5|4365|4363.5|0
1725867040000|2024-09-09 07:30:40|4366.5|4365|4365.5|4364.5|4366.5|4365|4365.5|4364.5|402
1725867050000|2024-09-09 07:30:50|4366.5|4365|4366|4364.5|4366.5|4365.5|4366|4364.5|1
1725867060000|2024-09-09 07:31:00|4365.5|4364|4365.5|4364.5|4366|4365|4365.5|4364|0
1725867070000|2024-09-09 07:31:10|4366|4365|4366|4364.5|4366|4365|4366|4364.5|100
1725867080000|2024-09-09 07:31:20|4365.5|4364|4363.5|4362.5|4365.5|4364|4363.5|4362.5|0
1725867090000|2024-09-09 07:31:30|4364|4360.5|4362|4361|4364|4361|4362|4360.5|370
1725867100000|2024-09-09 07:31:40|4361.5|4360.5|4362.5|4361.5|4362.5|4361.5|4361.5|4360.5|758
1725867110000|2024-09-09 07:31:50|4362|4361|4362.5|4361|4362.5|4361.5|4361.5|4360.5|56
1725867120000|2024-09-09 07:32:00|4363.5|4361.5|4363.5|4362.5|4363.5|4363|4363.5|4361.5|404
1725867130000|2024-09-09 07:32:10|4365|4363|4364.5|4363|4365|4363.5|4364.5|4363|112
1725867140000|2024-09-09 07:32:20|4364|4363.5|4363.5|4363|4364|4364|4363.5|4363|227
1725867150000|2024-09-09 07:32:30|4363|4362|4362|4360.5|4363.5|4362.5|4362|4360.5|400
1725867160000|2024-09-09 07:32:40|4362.5|4361|4362.5|4361|4362.5|4361|4362|4360.5|0
1725867170000|2024-09-09 07:32:50|4362|4361.5|4362.5|4361|4363|4361.5|4362|4361|0
1725867180000|2024-09-09 07:33:00|4362|4360.5|4358.5|4358|4362|4360.5|4358.5|4358|615
1725867190000|2024-09-09 07:33:10|4359|4356.5|4358|4356.5|4359|4356.5|4358|4356.5|303
1725867200000|2024-09-09 07:33:20|4359|4357|4358.5|4357|4359|4357.5|4358.5|4357|1171
1725867210000|2024-09-09 07:33:30|4358|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|1016
1725867220000|2024-09-09 07:33:40|4358|4357.5|4359|4357.5|4359|4357.5|4358|4357.5|212
1725867230000|2024-09-09 07:33:50|4358.5|4357|4359|4357.5|4359|4357.5|4358|4356.5|293
1725867240000|2024-09-09 07:34:00|4358.5|4358|4359|4358|4359|4358.5|4358|4357|48
1725867250000|2024-09-09 07:34:10|4360|4358.5|4358|4357|4360|4359|4358|4357|265
1725867260000|2024-09-09 07:34:20|4357.5|4356.5|4358|4356.5|4358|4357|4357.5|4356.5|781
1725867270000|2024-09-09 07:34:30|4357|4357|4357.5|4357|4357.5|4357|4357|4356.5|0
1725867280000|2024-09-09 07:34:40|4358.5|4356.5|4358|4357.5|4358.5|4357.5|4358|4356.5|0
1725867290000|2024-09-09 07:34:50|4357.5|4356.5|4356.5|4355|4358|4356.5|4356.5|4355|157
1725867300000|2024-09-09 07:35:00|4356|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|0
1725867310000|2024-09-09 07:35:10|4357|4355.5|4357|4356.5|4357|4356.5|4357|4355.5|0
1725867320000|2024-09-09 07:35:20|4357.5|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|239
1725867330000|2024-09-09 07:35:30|4358||4358||4358||4358||0
1725867340000|2024-09-09 07:35:40|4357.5|4356|4357|4355.5|4358|4356|4356.5|4355|5
1725867350000|2024-09-09 07:35:50|4357.5|4356|4356|4355|4357.5|4356|4356|4355|0
1725867370000|2024-09-09 07:36:10||4355.5||4355.5||4355.5||4355.5|0
1725867380000|2024-09-09 07:36:20|4356.5|4355|4356|4355|4356.5|4355.5|4356|4355|150
1725867390000|2024-09-09 07:36:30|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1725867400000|2024-09-09 07:36:40|4357.5|4356|4358|4357|4358|4357|4357.5|4356|716
1725867410000|2024-09-09 07:36:50|4357.5|4356.5|4358|4356.5|4358|4357.5|4357.5|4356.5|0
1725867420000|2024-09-09 07:37:00|4357.5|4357|4359|4357.5|4359|4358|4357.5|4357|446
1725867430000|2024-09-09 07:37:10|4358.5|4357|4360.5|4359.5|4360.5|4359.5|4358.5|4357|319
1725867440000|2024-09-09 07:37:20|4361|4359|4360.5|4359|4361|4359.5|4360|4358.5|0
1725867450000|2024-09-09 07:37:30|4361|4359.5|4361|4359.5|4361.5|4360|4361|4359.5|0
1725867460000|2024-09-09 07:37:40|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|209
1725867470000|2024-09-09 07:37:50|4361||4361.5||4361.5||4361||109
1725867480000|2024-09-09 07:38:00|4361||4361.5||4361.5||4361||0
1725867490000|2024-09-09 07:38:10|4361||4361||4361.5||4361||0
1725867500000|2024-09-09 07:38:20|4361.5|4359|4360|4359|4361.5|4359|4359.5|4359|206
1725867510000|2024-09-09 07:38:30|4358.5|4358.5|4356.5|4355.5|4358.5|4358.5|4356|4355.5|1394
1725867520000|2024-09-09 07:38:40|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|282
1725867530000|2024-09-09 07:38:50|4355|4354|4355|4353.5|4355|4354|4355|4353.5|0
1725867540000|2024-09-09 07:39:00|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|1578
1725867550000|2024-09-09 07:39:10|4354.5|4353.5|4355|4354|4356.5|4355|4354.5|4353.5|468
1725867560000|2024-09-09 07:39:20|4354.5|4353.5|4354|4352.5|4355|4354|4354|4352.5|0
1725867570000|2024-09-09 07:39:30|4353.5|4353|4353.5|4352|4353.5|4353|4353|4352|362
1725867580000|2024-09-09 07:39:40|4353|4352.5|4353|4351.5|4353.5|4352.5|4352.5|4351|0
1725867590000|2024-09-09 07:39:50|4353.5|4352|4354.5|4353|4354.5|4353|4353|4352|0
1725867600000|2024-09-09 07:40:00|4354|4352.5|4353|4351.5|4354|4352.5|4353|4351.5|0
1725867610000|2024-09-09 07:40:10|4352.5|4351|4352.5|4351.5|4353|4352|4352.5|4351|0
1725867620000|2024-09-09 07:40:20|4353|4352|4354|4352.5|4354|4352.5|4352.5|4352|373
1725867630000|2024-09-09 07:40:30|4354.5|4353|4354|4353|4354.5|4353.5|4354|4352.5|0
1725867640000|2024-09-09 07:40:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1725867650000|2024-09-09 07:40:50|4355.5|4354|4353.5|4352.5|4355.5|4354|4353.5|4352.5|449
1725867660000|2024-09-09 07:41:00|4354|4351.5|4355.5|4354|4355.5|4354|4353|4351.5|0
1725867670000|2024-09-09 07:41:10|4355|4353.5|4354|4352.5|4355|4353.5|4354|4352.5|0
1725867680000|2024-09-09 07:41:20|4353.5|4353|4353|4352|4354|4353|4353|4352|0
1725867700000|2024-09-09 07:41:40|4352.5|4351|4351.5|4350.5|4352.5|4351|4351|4350.5|65
1725867710000|2024-09-09 07:41:50|4351|4350|4351|4350|4351|4350|4351|4350|181
1725867720000|2024-09-09 07:42:00|4351.5|4349|4349|4348|4351.5|4349|4349|4348|61
1725867730000|2024-09-09 07:42:10|4348|4346.5|4348|4346.5|4348|4346.5|4348|4346.5|132
1725867740000|2024-09-09 07:42:20|4347.5|4347|4348|4347|4348|4347|4347|4346|105
1725867750000|2024-09-09 07:42:30|4347.5|4346.5|4348|4347|4348|4347.5|4347.5|4346.5|116
1725867760000|2024-09-09 07:42:40|4349.5|4347.5|4349|4348|4349.5|4348|4349|4346.5|1172
1725867770000|2024-09-09 07:42:50|4349.5|4347.5|4348.5|4348|4349.5|4348|4348.5|4347.5|433
1725867780000|2024-09-09 07:43:00|4349.5|4347.5|4350|4349|4350|4349|4349.5|4347.5|436
1725867790000|2024-09-09 07:43:10|4351|4350.5|4351|4350|4351|4350.5|4350.5|4349.5|327
1725867800000|2024-09-09 07:43:20|4350.5|4349.5|4349.5|4348.5|4350.5|4350|4349.5|4348.5|0
1725867810000|2024-09-09 07:43:30|4350.5|4349|4350.5|4349|4350.5|4349|4350.5|4349|151
1725867820000|2024-09-09 07:43:40|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|83
1725867830000|2024-09-09 07:43:50|4350|4350|4350|4349.5|4350|4350|4350|4349.5|147
1725867840000|2024-09-09 07:44:00|4350.5|4350|4351.5|4350|4352|4351|4350.5|4350|1719
1725867850000|2024-09-09 07:44:10|4350|4350.5|4349.5|4349|4350|4350.5|4349.5|4349|262
1725867860000|2024-09-09 07:44:20|4350.5|4349.5|4349.5|4349|4350.5|4349.5|4349.5|4349|213
1725867870000|2024-09-09 07:44:30||4348.5||4348.5||4348.5||4348.5|15
1725867890000|2024-09-09 07:44:50|4349|4348|4349|4348|4349|4348|4349|4348|3
1725867900000|2024-09-09 07:45:00|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4347.5|4347|478
1725867910000|2024-09-09 07:45:10|4348|4347|4346.5|4346|4348|4347|4346.5|4346|484
1725867920000|2024-09-09 07:45:20|4347|4345.5|4346.5|4345.5|4347|4346|4346.5|4345|120
1725867930000|2024-09-09 07:45:30|4346|4345|4346.5|4345|4346.5|4345|4346|4345|470
1725867940000|2024-09-09 07:45:40|4347|4345.5|4346.5|4345|4347|4346|4346.5|4345|376
1725867950000|2024-09-09 07:45:50|4346|4345.5|4346|4345|4346|4345.5|4345.5|4345|14
1725867960000|2024-09-09 07:46:00|4345.5||4346||4346||4345.5||94
1725867980000|2024-09-09 07:46:20|4347|4345.5|4347|4346|4347|4346|4347|4345.5|214
1725867990000|2024-09-09 07:46:30|4347.5|4347|4347|4346.5|4347.5|4347|4347|4346.5|323
1725868000000|2024-09-09 07:46:40|4349|4347.5|4348|4346.5|4349|4347.5|4347.5|4346.5|277
1725868010000|2024-09-09 07:46:50|4347.5||4347.5||4347.5||4347.5||0
1725868020000|2024-09-09 07:47:00||4347||4346.5||4347||4346.5|0
1725868030000|2024-09-09 07:47:10||4347||4346.5||4347||4346.5|30
1725868040000|2024-09-09 07:47:20|4349|4347|4349|4347.5|4349|4348|4348.5|4346.5|162
1725868050000|2024-09-09 07:47:30|4348.5||4348.5||4348.5||4348||205
1725868060000|2024-09-09 07:47:40||4348||4348||4348||4348|136
1725868070000|2024-09-09 07:47:50|4349||4349||4349||4348.5||0
1725868080000|2024-09-09 07:48:00|4348.5||4349||4349||4348.5||0
1725868090000|2024-09-09 07:48:10|4348.5|4347.5|4349|4348|4349|4348|4348|4347.5|711
1725868100000|2024-09-09 07:48:20||4348.5||4348||4348.5||4348|0
1725868110000|2024-09-09 07:48:30|4350|4348.5|4350|4349|4350|4349|4350|4348.5|300
1725868130000|2024-09-09 07:48:50|4349.5|4349.5|4350|4349|4350|4349.5|4349.5|4348.5|0
1725868140000|2024-09-09 07:49:00||4349.5||4349||4349.5||4349|392
1725868150000|2024-09-09 07:49:10|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|0
1725868160000|2024-09-09 07:49:20|4350|4349.5|4351|4350|4351|4350|4350|4349.5|193
1725868170000|2024-09-09 07:49:30|4350.5|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1725868180000|2024-09-09 07:49:40|4350.5|4350|4350.5|4349.5|4350.5|4350.5|4350.5|4349.5|63
1725868190000|2024-09-09 07:49:50|4350|4349|4350|4349|4350.5|4349|4350|4349|50
1725868200000|2024-09-09 07:50:00||4349.5||4349||4349.5||4349|0
1725868210000|2024-09-09 07:50:10||4349.5||4349||4349.5||4349|29
1725868220000|2024-09-09 07:50:20|4350.5|4349.5|4350.5|4349.5|4350.5|4350|4350.5|4349.5|199
1725868230000|2024-09-09 07:50:30|4351|4350|4351.5|4350.5|4351.5|4350.5|4351|4350|95
1725868260000|2024-09-09 07:51:00||4351||4351||4351||4350.5|0
1725868270000|2024-09-09 07:51:10|4352|4351.5|4352|4351|4352|4351.5|4352|4351|273
1725868280000|2024-09-09 07:51:20|4351.5|4351.5|4351.5|4350.5|4352|4351.5|4351.5|4350.5|11
1725868290000|2024-09-09 07:51:30|4352||4351.5||4352||4351.5||0
1725868300000|2024-09-09 07:51:40|4352||4351.5||4352||4351.5||0
1725868320000|2024-09-09 07:52:00|4352||4352||4352||4351.5||0
1725868330000|2024-09-09 07:52:10||4351||4351||4351||4350.5|0
1725868340000|2024-09-09 07:52:20|4351.5|4350.5|4352|4350.5|4352|4350.5|4351.5|4350.5|509
1725868350000|2024-09-09 07:52:30|4351.5||4351.5||4351.5||4351||0
1725868360000|2024-09-09 07:52:40|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350.5|4349|86
1725868370000|2024-09-09 07:52:50|4351|4349|4350|4349|4351|4349|4350|4349|0
1725868390000|2024-09-09 07:53:10|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|431
1725868400000|2024-09-09 07:53:20|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|398
1725868410000|2024-09-09 07:53:30||4348||4347.5||4348||4347.5|0
1725868450000|2024-09-09 07:54:10|4348||4348.5||4348.5||4348||0
1725868460000|2024-09-09 07:54:20|4348||4348.5||4348.5||4348||0
1725868480000|2024-09-09 07:54:40|4348|4347|4348|4347|4348.5|4347|4348|4347|471
1725868490000|2024-09-09 07:54:50|4346.5|4345.5|4345.5|4345|4346.5|4345.5|4345.5|4345|435
1725868500000|2024-09-09 07:55:00|4346.5|4344|4346|4344.5|4346.5|4345.5|4346|4344|177
1725868510000|2024-09-09 07:55:10|4346.5|4345|4346.5|4345|4346.5|4345.5|4346.5|4345|412
1725868520000|2024-09-09 07:55:20|4346|4345.5|4346.5|4345|4346.5|4346|4346|4345|319
1725868530000|2024-09-09 07:55:30|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345|0
1725868540000|2024-09-09 07:55:40|4346|4345|4345|4344.5|4346|4345|4345|4344.5|0
1725868560000|2024-09-09 07:56:00|4345.5|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4345|129
1725868570000|2024-09-09 07:56:10|4346|4345|4345.5|4344.5|4346.5|4345|4345.5|4344.5|0
1725868580000|2024-09-09 07:56:20|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|0
1725868590000|2024-09-09 07:56:30|4345|4344|4345|4344.5|4345|4344.5|4345|4344|399
1725868600000|2024-09-09 07:56:40||4344||4344.5||4344.5||4344|0
1725868620000|2024-09-09 07:57:00|4346.5|4345|4345.5|4345|4346.5|4345.5|4345.5|4345|833
1725868650000|2024-09-09 07:57:30|||||||||232
1725868660000|2024-09-09 07:57:40||4344.5||4344.5||4344.5||4344.5|86
1725868670000|2024-09-09 07:57:50|4345|4345|4345.5|4345|4345.5|4345|4345|4344.5|21
1725868680000|2024-09-09 07:58:00|4346.5|4344.5|4345.5|4344.5|4346.5|4345|4345.5|4344.5|262
1725868690000|2024-09-09 07:58:10|4346|4345|4345.5|4344.5|4346|4345|4345.5|4344.5|0
1725868700000|2024-09-09 07:58:20||4345||4345||4345||4345|0
1725868740000|2024-09-09 07:59:00|4346|4345.5|4346|4345|4346|4345.5|4345.5|4345|433
1725868750000|2024-09-09 07:59:10|4345.5|4347.5|4348|4347.5|4348|4347.5|4345.5|4347.5|686
1725868760000|2024-09-09 07:59:20|4349.5|4347|4350|4349|4350|4349|4349.5|4347|1519
1725868780000|2024-09-09 07:59:40|4351|4349.5|4351.5|4350|4351.5|4350.5|4351|4349.5|40
1725868790000|2024-09-09 07:59:50||4350.5||4350.5||4350.5||4350|230
1725868800000|2024-09-09 08:00:00|4351|4350|4349.5|4349|4351|4350|4349.5|4349|14
1725868810000|2024-09-09 08:00:10|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|197
1725868820000|2024-09-09 08:00:20|4351|4350.5|4351|4350|4351|4350.5|4351|4350|167
1725868840000|2024-09-09 08:00:40|4350.5|4350.5|4351|4350|4351|4350.5|4350.5|4350|65
1725868860000|2024-09-09 08:01:00||4350.5||4350.5||4350.5||4350.5|0
1725868880000|2024-09-09 08:01:20|4351.5|4351.5|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|362
1725868890000|2024-09-09 08:01:30|4351|4350|4351|4350|4351|4350|4350.5|4350|0
1725868910000|2024-09-09 08:01:50|4350.5|4349|4350.5|4349.5|4351|4350|4349.5|4348.5|908
1725868920000|2024-09-09 08:02:00|4350|4348.5|4350.5|4349|4350.5|4349.5|4350|4348.5|389
1725868930000|2024-09-09 08:02:10|4350||4350||4350||4349.5||0
1725868940000|2024-09-09 08:02:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|773
1725868950000|2024-09-09 08:02:30|4351|4350|4350.5|4349.5|4351|4350|4350.5|4349.5|171
1725868960000|2024-09-09 08:02:40|4350|4349|4350|4349|4350.5|4349.5|4350|4349|300
1725868970000|2024-09-09 08:02:50|4351.5|4349.5|4351|4350|4351.5|4350.5|4351|4349.5|0
1725868980000|2024-09-09 08:03:00|4351.5|4349.5|4351|4350|4351.5|4350|4351|4349.5|682
1725868990000|2024-09-09 08:03:10||4349.5||4349.5||4349.5||4349.5|0
1725869000000|2024-09-09 08:03:20||4350||4350||4350||4350|0
1725869010000|2024-09-09 08:03:30||4350.5||4350||4350.5||4350|0
1725869040000|2024-09-09 08:04:00|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|365
1725869050000|2024-09-09 08:04:10|4352|4350|4351.5|4351|4352|4351|4351.5|4350|0
1725869060000|2024-09-09 08:04:20|4352|4350.5|4351.5|4350.5|4352|4350.5|4351|4350.5|100
1725869070000|2024-09-09 08:04:30|4351|4351|4351.5|4350.5|4351.5|4351|4351|4350.5|153
1725869080000|2024-09-09 08:04:40|4352|4351|4352|4351|4352|4351|4351.5|4351|151
1725869100000|2024-09-09 08:05:00|4351.5|4350.5|4349.5|4349|4351.5|4350.5|4349.5|4349|200
1725869110000|2024-09-09 08:05:10|4350|4349.5|4352|4351|4352|4351|4350|4349.5|2049
1725869120000|2024-09-09 08:05:20|4351.5|4350|4350.5|4349|4351.5|4350|4350|4348.5|5831
1725869130000|2024-09-09 08:05:30|4352|4351|4351|4350|4352|4351|4351|4349.5|9079
1725869140000|2024-09-09 08:05:40|4352|4349.5|4352|4351.5|4352|4351.5|4350.5|4349.5|1984
1725869150000|2024-09-09 08:05:50|4353|4351|4353|4352|4353|4352|4353|4350.5|480
1725869160000|2024-09-09 08:06:00||4351.5||4352||4352||4351.5|0
1725869170000|2024-09-09 08:06:10||4351.5||4352||4352||4351.5|0
1725869180000|2024-09-09 08:06:20||4351.5||4352||4352||4351.5|0
1725869190000|2024-09-09 08:06:30|4351.5|4352.5|4351.5|4350.5|4351.5|4352.5|4351|4350|555
1725869200000|2024-09-09 08:06:40|4353|4351.5|4353.5|4353|4353.5|4353|4352.5|4351.5|1246
1725869220000|2024-09-09 08:07:00|4354||4354||4354||4354||104
1725869230000|2024-09-09 08:07:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4352.5|1044
1725869240000|2024-09-09 08:07:20|4355|4353|4356|4355|4356|4355|4355|4353|2360
1725869250000|2024-09-09 08:07:30|4356.5|4356|4359|4357.5|4359|4358|4356.5|4356|617
1725869260000|2024-09-09 08:07:40|4358.5|4357|4358.5|4357|4358.5|4357|4358|4357|446
1725869270000|2024-09-09 08:07:50|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|595
1725869280000|2024-09-09 08:08:00|4357.5|4356|4357.5|4356|4357.5|4356|4357|4356|26
1725869290000|2024-09-09 08:08:10|4357||4357.5||4357.5||4357||0
1725869300000|2024-09-09 08:08:20|4357|4356.5|4357|4356|4357.5|4356.5|4357|4355.5|232
1725869310000|2024-09-09 08:08:30||4355.5||4355.5||4356.5||4355.5|248
1725869320000|2024-09-09 08:08:40||4356||4356||4356||4356|0
1725869330000|2024-09-09 08:08:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725869340000|2024-09-09 08:09:00|4355|4353.5|4354|4353|4355|4353.5|4354|4353|0
1725869350000|2024-09-09 08:09:10|4354.5|4352.5|4352|4351|4354.5|4352.5|4352|4351|123
1725869360000|2024-09-09 08:09:20|4351.5|4350.5|4351|4350.5|4352|4351|4351|4350|1062
1725869370000|2024-09-09 08:09:30|4351.5|4350|4351.5|4350|4351.5|4350.5|4351.5|4350|193
1725869380000|2024-09-09 08:09:40||4350.5||4351||4351||4350.5|231
1725869390000|2024-09-09 08:09:50|4352|4350|4351.5|4350|4352|4350|4351|4350|690
1725869400000|2024-09-09 08:10:00||4350.5||4350||4350.5||4350|0
1725869420000|2024-09-09 08:10:20|4351|4350.5|4350.5|4350|4351|4350.5|4350.5|4350|0
1725869430000|2024-09-09 08:10:30|4351|4350.5|4351.5|4350.5|4352|4351|4351|4350.5|1033
1725869440000|2024-09-09 08:10:40||4350||4351||4351||4350|0
1725869450000|2024-09-09 08:10:50||4350.5||4350.5||4350.5||4350|0
1725869460000|2024-09-09 08:11:00||4351||4351||4351||4350.5|211
1725869470000|2024-09-09 08:11:10||4350.5||4350||4350.5||4350|0
1725869480000|2024-09-09 08:11:20||4350.5||4350||4350.5||4350|0
1725869490000|2024-09-09 08:11:30||4350.5||4350.5||4350.5||4350.5|0
1725869500000|2024-09-09 08:11:40|4351|4351|4351|4350|4351|4351|4351|4350|718
1725869520000|2024-09-09 08:12:00||4350.5||4350||4350.5||4350|0
1725869530000|2024-09-09 08:12:10|4350.5|4351|4351.5|4350.5|4351.5|4351|4350.5|4350.5|402
1725869540000|2024-09-09 08:12:20|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|138
1725869550000|2024-09-09 08:12:30|4355|4353.5|4355.5|4354|4355.5|4354|4355|4353.5|0
1725869560000|2024-09-09 08:12:40||4353.5||4354||4354.5||4353.5|0
1725869580000|2024-09-09 08:13:00|4355|4353.5|4355|4353.5|4355.5|4355|4355|4353.5|120
1725869590000|2024-09-09 08:13:10|4354.5||4354.5||4354.5||4354.5||0
1725869610000|2024-09-09 08:13:30|4353.5|4352|4353.5|4352|4353.5|4352|4353|4352|254
1725869620000|2024-09-09 08:13:40|4353|4351.5|4352|4351|4353|4351.5|4352|4351|180
1725869630000|2024-09-09 08:13:50|4352.5||4352||4352.5||4352||0
1725869650000|2024-09-09 08:14:10|4351.5|4350|4352|4350.5|4352|4350.5|4351.5|4350|1
1725869660000|2024-09-09 08:14:20|4351.5|4350|4349.5|4348.5|4352|4350|4349.5|4348.5|0
1725869670000|2024-09-09 08:14:30|4350|4348|4349|4348|4350|4348|4349|4348|0
1725869680000|2024-09-09 08:14:40|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|245
1725869690000|2024-09-09 08:14:50|||||||||20
1725869700000|2024-09-09 08:15:00|4352|4351|4352|4350.5|4352|4351|4351|4350|200
1725869710000|2024-09-09 08:15:10|4351.5|4350|4351.5|4350|4351.5|4350.5|4351|4350|0
1725869720000|2024-09-09 08:15:20||4350.5||4350||4350.5||4350|0
1725869740000|2024-09-09 08:15:40|4351|4349|4350|4349.5|4351|4349.5|4349.5|4349|908
1725869750000|2024-09-09 08:15:50|4350.5||4350.5||4350.5||4350.5||0
1725869760000|2024-09-09 08:16:00|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|0
1725869770000|2024-09-09 08:16:10|4350.5|4350|4351|4349.5|4351|4350|4350.5|4349.5|9
1725869780000|2024-09-09 08:16:20|4350.5||4350.5||4350.5||4350.5||0
1725869810000|2024-09-09 08:16:50|||||||||178
1725869820000|2024-09-09 08:17:00|4351|4350|4351|4350|4351|4350.5|4350.5|4349.5|10
1725869830000|2024-09-09 08:17:10||4350.5||4350.5||4350.5||4350|0
1725869840000|2024-09-09 08:17:20||4350||4350.5||4350.5||4350|0
1725869850000|2024-09-09 08:17:30|4352|4351|4354.5|4353|4354.5|4353|4352|4351|783
1725869860000|2024-09-09 08:17:40|4354|4353.5|4353|4351.5|4354|4353.5|4353|4351.5|133
1725869870000|2024-09-09 08:17:50|4352.5|4351|4352|4351|4352.5|4351|4352|4351|0
1725869880000|2024-09-09 08:18:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|120
1725869890000|2024-09-09 08:18:10||4351||4350.5||4351||4350.5|0
1725869900000|2024-09-09 08:18:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1725869920000|2024-09-09 08:18:40||4350||4350||4350||4349.5|134
1725869940000|2024-09-09 08:19:00||4349.5||4349.5||4350||4349.5|0
1725869950000|2024-09-09 08:19:10|4350|4350|4349.5|4349|4350|4350|4349.5|4348.5|269
1725869960000|2024-09-09 08:19:20||4348.5||4348.5||4349||4348.5|0
1725869970000|2024-09-09 08:19:30||4349||4349||4349||4349|0
1725869980000|2024-09-09 08:19:40|4351|4350|4349.5|4349|4351|4350|4349.5|4349|364
1725869990000|2024-09-09 08:19:50|4350.5|4349.5|4351.5|4350.5|4351.5|4350.5|4350.5|4349.5|4674
1725870000000|2024-09-09 08:20:00|4351|4350|4350.5|4349.5|4351|4350|4350|4349|5012
1725870010000|2024-09-09 08:20:10||4350||4350||4350||4350|0
1725870020000|2024-09-09 08:20:20|4351|4349.5|4351|4349.5|4351|4350|4351|4349.5|0
1725870030000|2024-09-09 08:20:30|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|980
1725870040000|2024-09-09 08:20:40|4350||4350||4350||4350||0
1725870050000|2024-09-09 08:20:50|4350.5||4350.5||4350.5||4350.5||0
1725870070000|2024-09-09 08:21:10||4350||4350||4350||4350|0
1725870080000|2024-09-09 08:21:20||4349.5||4349.5||4349.5||4349.5|724
1725870100000|2024-09-09 08:21:40|4350|4349|4350|4349|4350.5|4349|4349.5|4349|0
1725870110000|2024-09-09 08:21:50|4349.5|4349.5|4349.5|4349|4349.5|4349.5|4349.5|4349|430
1725870120000|2024-09-09 08:22:00|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|8
1725870130000|2024-09-09 08:22:10|4350|4349|4350|4349|4350|4349|4350|4349|90
1725870140000|2024-09-09 08:22:20|4350.5|4349.5|4351.5|4350.5|4351.5|4350.5|4350.5|4349|928
1725870150000|2024-09-09 08:22:30|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|177
1725870160000|2024-09-09 08:22:40||4351||4351.5||4351.5||4351|70
1725870170000|2024-09-09 08:22:50||4351||4351.5||4352||4351|266
1725870180000|2024-09-09 08:23:00|||||||||143
1725870190000|2024-09-09 08:23:10||4351||4351||4352||4351|473
1725870200000|2024-09-09 08:23:20|4352|4351.5|4352|4350.5|4352|4351.5|4352|4350.5|0
1725870210000|2024-09-09 08:23:30|4352|4351|4353|4351.5|4353|4351.5|4352|4350.5|0
1725870220000|2024-09-09 08:23:40|4354|4351|4355|4353|4356.5|4354.5|4354|4351|1109
1725870230000|2024-09-09 08:23:50|4354.5|4352.5|4354|4352|4354.5|4352.5|4354|4352|356
1725870240000|2024-09-09 08:24:00|4355|4353|4354.5|4352.5|4355.5|4353.5|4354.5|4352.5|493
1725870250000|2024-09-09 08:24:10|4355|4353|4354|4352.5|4355|4353|4354|4352.5|0
1725870260000|2024-09-09 08:24:20|4354.5|4352|4354.5|4353|4354.5|4353|4354|4352|122
1725870270000|2024-09-09 08:24:30|4355|4353.5|4357|4355|4357|4355|4354.5|4353|428
1725870280000|2024-09-09 08:24:40|4356.5|4354.5|4356.5|4355|4356.5|4355|4356|4354.5|0
1725870290000|2024-09-09 08:24:50|4356|4354.5|4355.5|4354.5|4357|4355|4355.5|4354|1
1725870300000|2024-09-09 08:25:00|4356|4354|4355.5|4354|4356|4354|4355|4353.5|0
1725870310000|2024-09-09 08:25:10|4354.5|4353.5|4354|4352|4354.5|4353.5|4353.5|4351.5|53
1725870320000|2024-09-09 08:25:20|4354.5|4353|4354.5|4352.5|4354.5|4353|4354|4352.5|0
1725870330000|2024-09-09 08:25:30|4354|4353|4354.5|4352.5|4354.5|4353|4354|4352|430
1725870340000|2024-09-09 08:25:40|4354|4352|4354|4352|4354.5|4353|4354|4352|0
1725870350000|2024-09-09 08:25:50|4353|4351|4353|4351.5|4353.5|4352|4353|4351|979
1725870360000|2024-09-09 08:26:00|4353.5|4351|4353|4351.5|4353.5|4352|4352.5|4351|0
1725870370000|2024-09-09 08:26:10|4352.5|4351|4353|4351.5|4353|4351.5|4352.5|4351|42
1725870380000|2024-09-09 08:26:20|4352.5|4351|4353|4351.5|4353|4351.5|4352.5|4351|62
1725870390000|2024-09-09 08:26:30|4353.5|4352|4353.5|4351.5|4354|4352.5|4353|4351.5|28
1725870400000|2024-09-09 08:26:40|4354|4352.5|4353.5|4351.5|4354|4352.5|4353.5|4351.5|0
1725870410000|2024-09-09 08:26:50|4354|4352.5|4355|4353.5|4355|4353.5|4354|4352.5|99
1725870420000|2024-09-09 08:27:00|4356|4354|4355.5|4354|4356|4354.5|4355.5|4354|199
1725870440000|2024-09-09 08:27:20|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|0
1725870450000|2024-09-09 08:27:30|4355|4353.5|4356|4354|4356|4354|4355|4353.5|0
1725870460000|2024-09-09 08:27:40|4355.5|4354.5|4356.5|4354.5|4356.5|4354.5|4355|4353.5|22
1725870470000|2024-09-09 08:27:50|4356|4354|4356.5|4355|4356.5|4355|4355.5|4354|0
1725870480000|2024-09-09 08:28:00|4357|4356.5|4357.5|4356|4358|4356.5|4357|4356|100
1725870490000|2024-09-09 08:28:10|4358|4356.5|4358|4356.5|4358|4356.5|4357.5|4356|0
1725870500000|2024-09-09 08:28:20|4357.5|4356|4357|4355.5|4358|4356.5|4357|4355|0
1725870510000|2024-09-09 08:28:30|4357.5|4356|4358.5|4357.5|4358.5|4357.5|4357|4355.5|445
1725870530000|2024-09-09 08:28:50|4358|4357|4357|4355|4358|4357|4357|4355|234
1725870540000|2024-09-09 08:29:00|4357.5|4355.5|4358|4356|4358|4356|4357.5|4355.5|0
1725870550000|2024-09-09 08:29:10|4357.5|4355.5|4358|4356|4358|4356|4357.5|4355.5|0
1725870560000|2024-09-09 08:29:20|4357.5|4355.5|4357|4355|4358.5|4356.5|4357|4355|0
1725870570000|2024-09-09 08:29:30|4357.5|4355.5|4356|4354|4357.5|4355.5|4356|4354|0
1725870580000|2024-09-09 08:29:40|4355.5|4354.5|4355.5|4353.5|4356|4354.5|4355.5|4353.5|0
1725870590000|2024-09-09 08:29:50|4356|4354|4355.5|4353.5|4356|4354|4355.5|4353.5|0
1725870600000|2024-09-09 08:30:00|4355|4354|4355.5|4353.5|4355.5|4354|4355|4353.5|0
1725870610000|2024-09-09 08:30:10|4355|4354|4355|4353.5|4356|4354|4355|4353.5|0
1725870620000|2024-09-09 08:30:20|4355.5|4354|4357|4356|4357|4356|4355.5|4354|0
1725870630000|2024-09-09 08:30:30|4356.5|4355|4356.5|4355|4357|4355.5|4356.5|4354.5|11
1725870640000|2024-09-09 08:30:40|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4354.5|0
1725870650000|2024-09-09 08:30:50|4357|4355.5|4357.5|4356|4357.5|4356|4356.5|4355|110
1725870660000|2024-09-09 08:31:00|4357|4355.5|4357.5|4355.5|4357.5|4356|4357|4355|0
1725870670000|2024-09-09 08:31:10|4357|4355|4357.5|4355.5|4357.5|4356|4357|4355|0
1725870680000|2024-09-09 08:31:20|4357|4355|4357|4355.5|4357.5|4355.5|4356.5|4355|211
1725870690000|2024-09-09 08:31:30|4356.5|4355|4357.5|4356|4357.5|4356|4356.5|4355|0
1725870700000|2024-09-09 08:31:40|4357|4355|4357|4355|4357|4355|4357|4355|0
1725870710000|2024-09-09 08:31:50|4357.5|4355.5|4357|4356|4357.5|4356|4356.5|4355|0
1725870720000|2024-09-09 08:32:00|4356.5|4355|4356|4354.5|4356.5|4355|4355|4354|53
1725870730000|2024-09-09 08:32:10|4355.5|4354|4355.5|4353.5|4356|4354.5|4355|4353.5|265
1725870740000|2024-09-09 08:32:20|4355|4354|4354|4352|4355|4354|4354|4352|611
1725870750000|2024-09-09 08:32:30|4354.5|4352.5|4353.5|4351.5|4354.5|4352.5|4353|4351|0
1725870760000|2024-09-09 08:32:40|4353|4351|4353.5|4351.5|4353.5|4351.5|4353|4351|0
1725870770000|2024-09-09 08:32:50|4353|4351|4353|4351.5|4353.5|4352|4353|4351|0
1725870780000|2024-09-09 08:33:00|4352|4350|4353|4351.5|4353|4351.5|4352|4350|495
1725870790000|2024-09-09 08:33:10|4352.5|4351|4352.5|4350.5|4352.5|4351|4352.5|4350.5|0
1725870800000|2024-09-09 08:33:20|4353|4351|4352.5|4350.5|4353|4351|4352|4350.5|0
1725870810000|2024-09-09 08:33:30|4353|4351|4353|4351.5|4353|4351.5|4352.5|4350.5|100
1725870830000|2024-09-09 08:33:50|4352.5|4351|4351.5|4350.5|4353|4351.5|4351.5|4350.5|42
1725870840000|2024-09-09 08:34:00|4352|4351|4351.5|4350.5|4352.5|4351|4351.5|4350.5|0
1725870850000|2024-09-09 08:34:10|4352|4351|4352|4350.5|4352|4351|4351.5|4350.5|0
1725870870000|2024-09-09 08:34:30|4351.5|4350|4353|4351.5|4353|4351.5|4351.5|4350|0
1725870880000|2024-09-09 08:34:40|4352.5|4351|4352.5|4351|4353|4351.5|4352.5|4351|0
1725870890000|2024-09-09 08:34:50|4351|4350|4351|4349|4351.5|4350.5|4350.5|4348.5|553
1725870900000|2024-09-09 08:35:00|4350.5|4348.5|4350|4348.5|4350.5|4348.5|4350|4348.5|14
1725870930000|2024-09-09 08:35:30|4350.5|4349|4350|4348.5|4350.5|4349|4350|4348.5|0
1725870940000|2024-09-09 08:35:40|4350.5|4349|4351.5|4349.5|4351.5|4350|4350.5|4349|53
1725870950000|2024-09-09 08:35:50|4350.5|4349|4351|4349|4351|4349|4350.5|4349|0
1725870960000|2024-09-09 08:36:00|4351.5|4349.5|4350.5|4349|4351.5|4349.5|4350.5|4349|0
1725870970000|2024-09-09 08:36:10|4351.5|4350|4352.5|4351|4353|4351.5|4351|4350|295
1725870980000|2024-09-09 08:36:20|4351.5|4350|4352|4350.5|4352|4350.5|4351.5|4350|197
1725870990000|2024-09-09 08:36:30|4351.5|4350|4352|4350.5|4352.5|4351|4351.5|4350|0
1725871000000|2024-09-09 08:36:40|4352.5|4351|4352.5|4351|4352.5|4351|4352|4350.5|1394
1725871010000|2024-09-09 08:36:50|4352|4350.5|4352.5|4351|4352.5|4351|4352|4350.5|0
1725871020000|2024-09-09 08:37:00|4352|4350.5|4352.5|4350.5|4352.5|4351|4352|4350|119
1725871030000|2024-09-09 08:37:10|4352|4350|4352|4350|4352.5|4350.5|4352|4350|0
1725871040000|2024-09-09 08:37:20|4354.5|4352.5|4354.5|4353.5|4355.5|4354|4354.5|4352.5|206
1725871050000|2024-09-09 08:37:30|4355||4355||4355||4355||253
1725871060000|2024-09-09 08:37:40|4354.5|4353|4355|4353.5|4355|4353.5|4354|4353|50
1725871070000|2024-09-09 08:37:50|4354.5|4353|4354.5|4352.5|4355|4353|4354.5|4352.5|0
1725871080000|2024-09-09 08:38:00|4355|4353.5|4354.5|4353|4355|4353.5|4354.5|4352.5|0
1725871090000|2024-09-09 08:38:10|4355|4353.5|4356|4354.5|4356|4354.5|4355|4353.5|420
1725871100000|2024-09-09 08:38:20|4355.5|4354|4357|4355|4357.5|4355.5|4355.5|4354|103
1725871110000|2024-09-09 08:38:30||4356||4355.5||4356||4355.5|0
1725871120000|2024-09-09 08:38:40|4356.5||4356.5||4357||4356.5||0
1725871130000|2024-09-09 08:38:50||4356||4355.5||4356||4355.5|0
1725871140000|2024-09-09 08:39:00||4356||4356||4356||4355.5|0
1725871150000|2024-09-09 08:39:10|||||||||293
1725871160000|2024-09-09 08:39:20||4355.5||4355.5||4355.5||4355.5|54
1725871170000|2024-09-09 08:39:30|4356||4356.5||4356.5||4356||0
1725871180000|2024-09-09 08:39:40|4356||4356||4356||4356||0
1725871200000|2024-09-09 08:40:00|4356.5|4356|4357|4355.5|4357.5|4357|4356.5|4355.5|408
1725871210000|2024-09-09 08:40:10|4356.5||4356.5||4356.5||4356.5||0
1725871220000|2024-09-09 08:40:20|4356|4355|4356.5|4355|4356.5|4355|4356|4355|0
1725871230000|2024-09-09 08:40:30|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1725871240000|2024-09-09 08:40:40|4356|4355|4356.5|4355|4356.5|4355.5|4356|4355|0
1725871250000|2024-09-09 08:40:50|4356||4356||4356||4356||109
1725871270000|2024-09-09 08:41:10|4355.5||4355.5||4355.5||4355.5||0
1725871310000|2024-09-09 08:41:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725871320000|2024-09-09 08:42:00|4358|4356|4358|4357|4358|4357|4358|4356|125
1725871330000|2024-09-09 08:42:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|38
1725871340000|2024-09-09 08:42:20|4358|4357|4358|4357|4358|4357|4358|4357|0
1725871350000|2024-09-09 08:42:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|0
1725871360000|2024-09-09 08:42:40|4357.5|4356.5|4358|4356.5|4358|4356.5|4357.5|4356.5|0
1725871370000|2024-09-09 08:42:50|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|0
1725871380000|2024-09-09 08:43:00|4357||4357||4357||4357||0
1725871400000|2024-09-09 08:43:20|4356.5|4356|4356|4354.5|4357|4356|4356|4354.5|83
1725871410000|2024-09-09 08:43:30|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|0
1725871420000|2024-09-09 08:43:40|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|0
1725871430000|2024-09-09 08:43:50|4354.5|4353|4353.5|4352.5|4354.5|4353|4353.5|4352.5|130
1725871450000|2024-09-09 08:44:10|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1725871490000|2024-09-09 08:44:50||4352||4351.5||4352||4351.5|0
1725871530000|2024-09-09 08:45:30|4352||4352.5||4352.5||4352||0
1725871540000|2024-09-09 08:45:40|4352||4352||4352.5||4352||0
1725871550000|2024-09-09 08:45:50||4351||4351||4351||4351|69
1725871560000|2024-09-09 08:46:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1725871590000|2024-09-09 08:46:30|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|0
1725871610000|2024-09-09 08:46:50|4354|4353|4354|4353|4354|4353|4354|4353|0
1725871620000|2024-09-09 08:47:00||4353.5||4353||4353.5||4353|0
1725871630000|2024-09-09 08:47:10||4353.5||4353||4353.5||4353|0
1725871650000|2024-09-09 08:47:30||4353.5||4353||4353.5||4353|0
1725871660000|2024-09-09 08:47:40||4353.5||4353||4353.5||4353|25
1725871670000|2024-09-09 08:47:50|4353.5|4352.5|4354|4352.5|4354|4353|4353.5|4352.5|51
1725871680000|2024-09-09 08:48:00|4353.5||4353.5||4353.5||4353.5||0
1725871690000|2024-09-09 08:48:10|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|267
1725871700000|2024-09-09 08:48:20|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|78
1725871710000|2024-09-09 08:48:30||4353||4353||4353||4353|0
1725871720000|2024-09-09 08:48:40|4354|4353.5|4354.5|4354|4354.5|4354|4354|4353|581
1725871750000|2024-09-09 08:49:10|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|375
1725871760000|2024-09-09 08:49:20|4355|4354|4355|4353.5|4355|4354.5|4354.5|4353.5|0
1725871770000|2024-09-09 08:49:30||4354||4354||4354||4354|0
1725871780000|2024-09-09 08:49:40|4354.5|4353.5|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725871790000|2024-09-09 08:49:50|4354||4354.5||4354.5||4354||0
1725871800000|2024-09-09 08:50:00|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725871810000|2024-09-09 08:50:10|4355||4354.5||4355||4354.5||0
1725871820000|2024-09-09 08:50:20|4354|4353|4354|4352.5|4354|4353|4353.5|4352.5|301
1725871830000|2024-09-09 08:50:30||4353||4352.5||4353||4352.5|0
1725871840000|2024-09-09 08:50:40|4353.5||4353.5||4353.5||4353.5||0
1725871850000|2024-09-09 08:50:50|4354||4354||4354||4354||0
1725871860000|2024-09-09 08:51:00|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|26
1725871870000|2024-09-09 08:51:10|4354||4353.5||4354||4353.5||0
1725871880000|2024-09-09 08:51:20|4354|4353|4354.5|4353|4355|4354|4354|4353|100
1725871890000|2024-09-09 08:51:30||4353.5||4353||4353.5||4353|0
1725871910000|2024-09-09 08:51:50||4353.5||4353||4353.5||4353|0
1725871920000|2024-09-09 08:52:00||4353.5||4353.5||4353.5||4353|0
1725871930000|2024-09-09 08:52:10|4354|4353|4355.5|4355|4355.5|4355|4354|4353|312
1725871940000|2024-09-09 08:52:20|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354.5|0
1725871950000|2024-09-09 08:52:30|4356|4355|4356|4354.5|4356.5|4355.5|4356|4354.5|0
1725871960000|2024-09-09 08:52:40|4355.5||4355.5||4356||4355.5||0
1725871970000|2024-09-09 08:52:50|4356|4355|4356.5|4355|4356.5|4355|4356|4355|0
1725871980000|2024-09-09 08:53:00|4357|4355.5|4357|4355.5|4357|4355.5|4357|4355.5|0
1725871990000|2024-09-09 08:53:10|4356.5|4355|4356|4355|4356.5|4355.5|4356|4355|0
1725872000000|2024-09-09 08:53:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725872010000|2024-09-09 08:53:30|4357|4355|4356|4355|4357|4355|4356|4355|0
1725872020000|2024-09-09 08:53:40|4357|4355.5|4357|4356|4357|4356|4356.5|4355.5|397
1725872030000|2024-09-09 08:53:50|4356.5||4356.5||4356.5||4356.5||0
1725872040000|2024-09-09 08:54:00|4357||4357||4357||4357||0
1725872050000|2024-09-09 08:54:10||4356.5||4356||4356.5||4356|17
1725872060000|2024-09-09 08:54:20|4356.5||4357||4357||4356.5||74
1725872070000|2024-09-09 08:54:30|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|583
1725872090000|2024-09-09 08:54:50||4355.5||4355||4355.5||4355|0
1725872100000|2024-09-09 08:55:00|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|405
1725872110000|2024-09-09 08:55:10|||||||||61
1725872120000|2024-09-09 08:55:20||4354||4354||4354||4354|137
1725872130000|2024-09-09 08:55:30|4354.5|4354.5|4354.5|4353.5|4354.5|4354.5|4354.5|4353.5|222
1725872140000|2024-09-09 08:55:40|4356|4355|4356|4355|4356|4355|4356|4355|194
1725872150000|2024-09-09 08:55:50|4357.5|4356|4357.5|4356|4357.5|4356|4357.5|4356|48
1725872160000|2024-09-09 08:56:00||4356.5||4356.5||4356.5||4356.5|0
1725872170000|2024-09-09 08:56:10|4358.5|4357|4358|4357|4358.5|4357|4358|4357|200
1725872180000|2024-09-09 08:56:20|4358.5|4357.5|4358.5|4357|4359|4357.5|4358.5|4357|0
1725872190000|2024-09-09 08:56:30|4358|4357.5|4357.5|4356.5|4358|4357.5|4357.5|4356.5|91
1725872200000|2024-09-09 08:56:40||4357||4356.5||4357||4356.5|0
1725872210000|2024-09-09 08:56:50|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1725872220000|2024-09-09 08:57:00|4356.5|4356|4357|4356|4357|4356|4356.5|4356|0
1725872230000|2024-09-09 08:57:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725872240000|2024-09-09 08:57:20|4357|4356|4357|4356|4357|4356|4357|4355.5|0
1725872250000|2024-09-09 08:57:30||4355.5||4356||4356||4355.5|0
1725872270000|2024-09-09 08:57:50|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|0
1725872280000|2024-09-09 08:58:00|4356.5||4356.5||4356.5||4356.5||0
1725872290000|2024-09-09 08:58:10|4356|4355|4356|4355|4356|4355|4356|4355|179
1725872310000|2024-09-09 08:58:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1725872320000|2024-09-09 08:58:40|4355||4355||4355||4355||56
1725872330000|2024-09-09 08:58:50|4356|4354|4356|4355|4356|4355|4356|4354|367
1725872340000|2024-09-09 08:59:00|4356.5|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|375
1725872350000|2024-09-09 08:59:10|4358|4357|4357.5|4356|4358|4357|4357|4356|0
1725872360000|2024-09-09 08:59:20|4357|4356.5|4357.5|4356|4357.5|4356.5|4357|4356|0
1725872370000|2024-09-09 08:59:30||4356.5||4356||4356.5||4356|0
1725872380000|2024-09-09 08:59:40|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1725872390000|2024-09-09 08:59:50|4358|4356|4358|4357|4358|4357|4358|4356|0
1725872400000|2024-09-09 09:00:00|4358.5||4358.5||4358.5||4358||0
1725872410000|2024-09-09 09:00:10|4359|4357.5|4358.5|4358|4359|4358|4358.5|4357.5|0
1725872420000|2024-09-09 09:00:20|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|1
1725872440000|2024-09-09 09:00:40|4357.5|4356|4358|4356.5|4358|4356.5|4357.5|4356|0
1725872450000|2024-09-09 09:00:50||4357||4357||4357||4357|0
1725872460000|2024-09-09 09:01:00||4356.5||4357||4357||4356.5|0
1725872470000|2024-09-09 09:01:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1725872480000|2024-09-09 09:01:20|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1725872490000|2024-09-09 09:01:30|4358|4357|4358|4357|4358|4357.5|4358|4357|0
1725872510000|2024-09-09 09:01:50|4359.5|4357.5|4359|4358|4359.5|4358|4358.5|4357.5|40
1725872540000|2024-09-09 09:02:20|4358|4357|4358|4357.5|4358.5|4357.5|4358|4357|68
1725872550000|2024-09-09 09:02:30|4358.5||4358.5||4358.5||4358.5||0
1725872560000|2024-09-09 09:02:40|4358|4358|4358.5|4357.5|4359|4358|4358|4357.5|0
1725872570000|2024-09-09 09:02:50|4359|4358|4359|4358|4359|4358|4358.5|4357.5|0
1725872580000|2024-09-09 09:03:00|4358.5||4358.5||4359||4358.5||0
1725872590000|2024-09-09 09:03:10|4359||4359||4359||4359||200
1725872600000|2024-09-09 09:03:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|61
1725872630000|2024-09-09 09:03:50|4358|4356.5|4356.5|4356|4358|4357|4356.5|4356|0
1725872640000|2024-09-09 09:04:00|4357|4356.5|4358|4357|4359|4358|4357|4356.5|871
1725872650000|2024-09-09 09:04:10|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|0
1725872660000|2024-09-09 09:04:20|4357.5||4357.5||4357.5||4357.5||0
1725872670000|2024-09-09 09:04:30|4358|4356.5|4358|4357|4358|4357|4358|4356.5|341
1725872680000|2024-09-09 09:04:40|4359|4357.5|4359|4358|4359|4358|4359|4357.5|250
1725872690000|2024-09-09 09:04:50|4359.5||4359||4359.5||4359||0
1725872700000|2024-09-09 09:05:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1725872710000|2024-09-09 09:05:10|4359|4358|4359|4358|4359|4358|4359|4357.5|10
1725872720000|2024-09-09 09:05:20|4359.5||4359.5||4359.5||4359||0
1725872730000|2024-09-09 09:05:30||4358.5||4358.5||4358.5||4358.5|0
1725872750000|2024-09-09 09:05:50|4360|4359|4360|4359|4360|4359|4360|4359|0
1725872760000|2024-09-09 09:06:00||4359.5||4359||4359.5||4359|0
1725872770000|2024-09-09 09:06:10|4359.5|4360|4361|4360.5|4361|4360.5|4359.5|4360|631
1725872780000|2024-09-09 09:06:20|4360|4360|4360.5|4360|4360.5|4360|4360|4359|93
1725872790000|2024-09-09 09:06:30|4361|4359.5|4361|4360|4361|4360|4361|4359.5|0
1725872800000|2024-09-09 09:06:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|50
1725872810000|2024-09-09 09:06:50|4360|4360|4361.5|4361|4361.5|4361|4360|4360|100
1725872820000|2024-09-09 09:07:00||4360.5||4360.5||4361||4360.5|0
1725872830000|2024-09-09 09:07:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|0
1725872840000|2024-09-09 09:07:20|4362|4361|4362|4361|4362.5|4361|4362|4361|0
1725872860000|2024-09-09 09:07:40||4361.5||4361||4361.5||4361|0
1725872900000|2024-09-09 09:08:20||4361.5||4361||4361.5||4361|0
1725872920000|2024-09-09 09:08:40|4361.5||4361.5||4362||4361.5||57
1725872930000|2024-09-09 09:08:50|4362||4362||4362||4361.5||0
1725872940000|2024-09-09 09:09:00|4361|4360|4361|4360|4361|4360|4361|4359.5|1158
1725872950000|2024-09-09 09:09:10|4362|4360.5|4361.5|4360.5|4362|4361|4361.5|4360|398
1725872960000|2024-09-09 09:09:20|4361|4360|4361|4360|4361|4360|4361|4360|170
1725872970000|2024-09-09 09:09:30|4361.5|4360.5|4363|4361.5|4363|4362|4361.5|4360.5|32
1725872980000|2024-09-09 09:09:40|4362.5||4363||4363||4362.5||0
1725872990000|2024-09-09 09:09:50||4362||4361.5||4362||4361.5|0
1725873000000|2024-09-09 09:10:00||4362||4362||4362||4362|0
1725873010000|2024-09-09 09:10:10|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1725873020000|2024-09-09 09:10:20||4362||4362.5||4362.5||4362|0
1725873030000|2024-09-09 09:10:30||4362||4362||4362.5||4362|0
1725873040000|2024-09-09 09:10:40|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|0
1725873050000|2024-09-09 09:10:50|4365|4363.5|4365|4363.5|4365|4363.5|4364|4363|0
1725873060000|2024-09-09 09:11:00|4365.5|4364|4365.5|4364|4365.5|4364|4364.5|4363.5|0
1725873070000|2024-09-09 09:11:10||4364.5||4364||4364.5||4364|0
1725873080000|2024-09-09 09:11:20|4365||4365.5||4365.5||4365||0
1725873090000|2024-09-09 09:11:30|4365||4365||4365||4365||0
1725873100000|2024-09-09 09:11:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1725873110000|2024-09-09 09:11:50|4365||4365||4365||4364.5||0
1725873120000|2024-09-09 09:12:00|4364.5||4364.5||4364.5||4364||0
1725873130000|2024-09-09 09:12:10|4364|4363|4363.5|4363|4364.5|4363|4363.5|4363|152
1725873150000|2024-09-09 09:12:30|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|30
1725873160000|2024-09-09 09:12:40||4363||4362.5||4363||4362.5|0
1725873170000|2024-09-09 09:12:50|4364.5|4363|4364.5|4363.5|4364.5|4363.5|4364.5|4363|138
1725873180000|2024-09-09 09:13:00|4365|4364.5|4366|4364.5|4366|4365|4365|4364|1063
1725873190000|2024-09-09 09:13:10|4366.5|4365|4366.5|4365|4366.5|4365|4366.5|4365|100
1725873200000|2024-09-09 09:13:20||4365.5||4365||4365.5||4365|0
1725873210000|2024-09-09 09:13:30|4366|4364.5|4366.5|4365|4366.5|4365|4366|4364.5|0
1725873220000|2024-09-09 09:13:40|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|0
1725873230000|2024-09-09 09:13:50|4367||4367||4367||4367||0
1725873240000|2024-09-09 09:14:00|4366.5|4366|4367|4366|4367|4366|4366.5|4366|0
1725873260000|2024-09-09 09:14:20||4366.5||4366.5||4366.5||4366.5|0
1725873270000|2024-09-09 09:14:30||4366||4366||4366||4366|0
1725873280000|2024-09-09 09:14:40||4366.5||4366||4366.5||4366|0
1725873290000|2024-09-09 09:14:50|||||||||120
1725873300000|2024-09-09 09:15:00||4366.5||4366||4366.5||4366|0
1725873310000|2024-09-09 09:15:10||4366.5||4366||4366.5||4366|0
1725873320000|2024-09-09 09:15:20|4367.5|4366.5|4367.5|4367|4367.5|4367|4367.5|4366.5|160
1725873330000|2024-09-09 09:15:30|4368.5|4367.5|4369|4368.5|4369|4368.5|4368.5|4367|0
1725873340000|2024-09-09 09:15:40|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368.5|0
1725873350000|2024-09-09 09:15:50||4369||4368.5||4369||4368.5|0
1725873360000|2024-09-09 09:16:00||4369||4368.5||4369||4368.5|0
1725873400000|2024-09-09 09:16:40|4369|4366.5|4367|4366|4369|4366.5|4367|4366|154
1725873410000|2024-09-09 09:16:50|4367.5|4366.5|4367.5|4366.5|4368|4367|4367.5|4366.5|232
1725873420000|2024-09-09 09:17:00|4367|4366|4367|4366|4367.5|4366.5|4367|4366|0
1725873430000|2024-09-09 09:17:10|4366.5||4366.5||4367||4366.5||0
1725873440000|2024-09-09 09:17:20|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|167
1725873450000|2024-09-09 09:17:30|4366|4366|4366|4364.5|4366|4366|4366|4364.5|0
1725873460000|2024-09-09 09:17:40|4365.5||4366||4366||4365.5||0
1725873470000|2024-09-09 09:17:50|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|0
1725873480000|2024-09-09 09:18:00|4367|4365.5|4367.5|4366|4367.5|4366.5|4367|4365.5|0
1725873490000|2024-09-09 09:18:10|4367|4365.5|4367|4366|4367|4366|4367|4365.5|0
1725873500000|2024-09-09 09:18:20||4365.5||4366.5||4366.5||4365.5|0
1725873510000|2024-09-09 09:18:30|4367.5|4366|4368.5|4367.5|4368.5|4367.5|4367.5|4366|0
1725873520000|2024-09-09 09:18:40|4368||4368.5||4368.5||4368||0
1725873530000|2024-09-09 09:18:50|4368|4367|4368.5|4367|4368.5|4367|4368|4367|71
1725873540000|2024-09-09 09:19:00|4368|4367.5|4367.5|4367|4368|4367.5|4367.5|4367|0
1725873550000|2024-09-09 09:19:10|4368||4367.5||4368||4367.5||0
1725873580000|2024-09-09 09:19:40|4367|4366|4367|4365.5|4367|4366|4367|4365.5|299
1725873590000|2024-09-09 09:19:50||4366||4365.5||4366||4365.5|0
1725873600000|2024-09-09 09:20:00|4366.5|4365|4366|4365|4366.5|4365.5|4366|4365|136
1725873610000|2024-09-09 09:20:10|4365.5|4364|4365|4363.5|4365.5|4364|4365|4363.5|0
1725873620000|2024-09-09 09:20:20|4364.5|4364|4364|4363|4364.5|4364|4364|4363|0
1725873630000|2024-09-09 09:20:30|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|0
1725873640000|2024-09-09 09:20:40|4367|4365|4366|4365|4367|4365.5|4366|4365|346
1725873650000|2024-09-09 09:20:50|4366.5||4366.5||4366.5||4366||0
1725873660000|2024-09-09 09:21:00||4365.5||4365||4365.5||4365|0
1725873670000|2024-09-09 09:21:10|4367|4365.5|4367|4365.5|4367|4365.5|4366.5|4365.5|0
1725873680000|2024-09-09 09:21:20|4366.5|4366|4367|4365.5|4367|4366|4366.5|4365.5|0
1725873690000|2024-09-09 09:21:30|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|0
1725873710000|2024-09-09 09:21:50|4366||4366.5||4366.5||4366||0
1725873720000|2024-09-09 09:22:00|4366||4366.5||4366.5||4366||0
1725873740000|2024-09-09 09:22:20|4366|4364|4365.5|4364|4366|4364|4365.5|4364|0
1725873750000|2024-09-09 09:22:30||4364.5||4364||4364.5||4364|0
1725873760000|2024-09-09 09:22:40||4364.5||4364.5||4364.5||4364.5|0
1725873770000|2024-09-09 09:22:50|4366|4365|4366|4364.5|4366|4365|4366|4364.5|0
1725873780000|2024-09-09 09:23:00|4367|4365|4367.5|4366|4367.5|4366|4367|4365|342
1725873800000|2024-09-09 09:23:20||4366.5||4366||4366.5||4366|0
1725873810000|2024-09-09 09:23:30||4366.5||4366.5||4366.5||4366|0
1725873820000|2024-09-09 09:23:40||4366||4366.5||4367||4366|0
1725873840000|2024-09-09 09:24:00|||||||||103
1725873860000|2024-09-09 09:24:20|4368|4367|4368.5|4367|4368.5|4367|4368|4367|0
1725873870000|2024-09-09 09:24:30||4367.5||4367.5||4367.5||4367.5|0
1725873880000|2024-09-09 09:24:40|4369|4368|4369|4368|4369|4368|4369|4368|0
1725873890000|2024-09-09 09:24:50|4368.5||4369||4369||4368.5||0
1725873900000|2024-09-09 09:25:00|4368.5||4369.5||4369.5||4368.5||0
1725873910000|2024-09-09 09:25:10|4370|4368.5|4370|4368.5|4370|4369|4370|4368.5|0
1725873920000|2024-09-09 09:25:20|4369.5|4369|4370|4369|4370|4369|4369.5|4368.5|0
1725873930000|2024-09-09 09:25:30|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368.5|0
1725873940000|2024-09-09 09:25:40|4370|4369|4370|4368.5|4370|4369|4369.5|4368.5|381
1725873950000|2024-09-09 09:25:50|4369.5|4369|4370|4369|4370|4369|4369.5|4369|0
1725873960000|2024-09-09 09:26:00|4369.5||4370||4370||4369.5||0
1725873970000|2024-09-09 09:26:10|4369.5|4370|4371.5|4370.5|4371.5|4370.5|4369.5|4370|200
1725873980000|2024-09-09 09:26:20|4372|4370|4370.5|4370|4372|4370|4370.5|4370|177
1725873990000|2024-09-09 09:26:30||4369.5||4369.5||4369.5||4369.5|61
1725874000000|2024-09-09 09:26:40||4370||4369.5||4370||4369.5|0
1725874010000|2024-09-09 09:26:50||4370||4370||4370||4370|50
1725874020000|2024-09-09 09:27:00||4369.5||4369.5||4369.5||4369.5|1130
1725874040000|2024-09-09 09:27:20|4370|4370|4370|4369.5|4370.5|4370|4370|4369.5|869
1725874050000|2024-09-09 09:27:30|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|0
1725874060000|2024-09-09 09:27:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|129
1725874110000|2024-09-09 09:28:30|||||||||2
1725874140000|2024-09-09 09:29:00|4370.5|4369|4369.5|4369|4370.5|4369|4369.5|4369|131
1725874160000|2024-09-09 09:29:20|4369|4368.5|4368.5|4367.5|4369|4368.5|4368.5|4367.5|42
1725874180000|2024-09-09 09:29:40|4368||4368||4368||4368||0
1725874200000|2024-09-09 09:30:00|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4367.5|276
1725874240000|2024-09-09 09:30:40|4369|4368.5|4369.5|4368.5|4369.5|4369|4369|4368.5|0
1725874250000|2024-09-09 09:30:50|4369|4369|4369.5|4368.5|4369.5|4369|4369|4368.5|122
1725874260000|2024-09-09 09:31:00|4369||4369||4369||4369||0
1725874270000|2024-09-09 09:31:10|4369.5|4369|4369|4368|4369.5|4369|4368|4367|0
1725874290000|2024-09-09 09:31:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1725874310000|2024-09-09 09:31:50||4369||4368.5||4369||4368.5|0
1725874320000|2024-09-09 09:32:00||4369||4369||4369||4369|4
1725874340000|2024-09-09 09:32:20|4370.5|4370|4373|4372|4373|4372|4370.5|4370|2329
1725874350000|2024-09-09 09:32:30|4372.5|4372.5|4373|4371.5|4373|4372.5|4372.5|4371|3
1725874360000|2024-09-09 09:32:40|4372.5||4372.5||4372.5||4372.5||0
1725874370000|2024-09-09 09:32:50|4373|4372|4373|4372|4373|4372.5|4373|4371.5|326
1725874390000|2024-09-09 09:33:10|4371|4370|4371|4370|4371|4370|4371|4370|0
1725874400000|2024-09-09 09:33:20|4371.5||4371.5||4371.5||4371.5||0
1725874410000|2024-09-09 09:33:30|4371||4371||4371.5||4371||0
1725874490000|2024-09-09 09:34:50|4370.5|4370.5|4371.5|4370.5|4371.5|4370.5|4370.5|4370.5|0
1725874510000|2024-09-09 09:35:10|4369.5|4369|4370|4369|4370|4369|4369.5|4368.5|0
1725874530000|2024-09-09 09:35:30|4369.5|4368.5|4368|4367|4369.5|4368.5|4368|4367|290
1725874540000|2024-09-09 09:35:40|4368.5||4368.5||4368.5||4368.5||0
1725874550000|2024-09-09 09:35:50|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|0
1725874560000|2024-09-09 09:36:00|4369|4368|4369|4368|4369|4368.5|4369|4368|314
1725874570000|2024-09-09 09:36:10|4370.5|4368.5|4370.5|4369.5|4370.5|4369.5|4370.5|4368.5|80
1725874580000|2024-09-09 09:36:20|4370|4369|4370.5|4369.5|4370.5|4369.5|4370|4369|0
1725874590000|2024-09-09 09:36:30|4370|4369|4370|4369.5|4370.5|4369.5|4370|4369|0
1725874600000|2024-09-09 09:36:40|4371||4371||4371||4371||0
1725874610000|2024-09-09 09:36:50|4370.5||4371||4371||4370.5||0
1725874620000|2024-09-09 09:37:00|4370.5|4370|4371|4370|4371|4370|4370.5|4370|0
1725874630000|2024-09-09 09:37:10|4371.5|4370.5|4371|4370|4371.5|4370.5|4371|4370|0
1725874640000|2024-09-09 09:37:20|4370.5|4369.5|4370|4369.5|4370.5|4369.5|4370|4369.5|134
1725874660000|2024-09-09 09:37:40||4369||4369.5||4369.5||4369|0
1725874670000|2024-09-09 09:37:50||4369||4369||4369.5||4369|0
1725874680000|2024-09-09 09:38:00||4369.5||4369.5||4369.5||4369.5|0
1725874700000|2024-09-09 09:38:20|||||||||1
1725874760000|2024-09-09 09:39:20|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|147
1725874770000|2024-09-09 09:39:30||4367.5||4367||4367.5||4367|0
1725874780000|2024-09-09 09:39:40|4369.5|4367.5|4369.5|4368.5|4369.5|4368.5|4369.5|4367.5|572
1725874790000|2024-09-09 09:39:50|4369|4368|4369.5|4368|4369.5|4368|4369|4368|63
1725874800000|2024-09-09 09:40:00|4369|4368.5|4368.5|4368|4370|4369|4368.5|4368|29
1725874820000|2024-09-09 09:40:20|4369||4369||4369||4369||0
1725874830000|2024-09-09 09:40:30|4368.5|4367|4368|4367|4368.5|4367|4367.5|4367|195
1725874840000|2024-09-09 09:40:40|4367.5|4366|4367|4366|4367.5|4366|4367|4366|124
1725874850000|2024-09-09 09:40:50||4365.5||4365.5||4366||4365.5|0
1725874860000|2024-09-09 09:41:00||4366||4365.5||4366||4365.5|0
1725874870000|2024-09-09 09:41:10|4366.5||4367||4367||4366.5||0
1725874880000|2024-09-09 09:41:20|4366.5||4367||4367||4366.5||0
1725874890000|2024-09-09 09:41:30|4366|4366|4366|4365.5|4366|4366|4366|4365.5|1375
1725874900000|2024-09-09 09:41:40||4365||4365.5||4365.5||4365|0
1725874940000|2024-09-09 09:42:20|4367|4366|4367|4366|4367|4366|4367|4366|0
1725874950000|2024-09-09 09:42:30|4366.5||4367||4367||4366.5||0
1725874960000|2024-09-09 09:42:40|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|122
1725874970000|2024-09-09 09:42:50|4365.5|4365|4365.5|4364|4365.5|4365|4365|4364|192
1725874980000|2024-09-09 09:43:00||4364.5||4364.5||4364.5||4364.5|0
1725874990000|2024-09-09 09:43:10|4366||4366||4366||4366||0
1725875000000|2024-09-09 09:43:20|4365.5||4365.5||4365.5||4365.5||0
1725875030000|2024-09-09 09:43:50|4365||4365||4365||4365||0
1725875040000|2024-09-09 09:44:00|4366|4365|4366|4364.5|4366|4365|4366|4364.5|0
1725875050000|2024-09-09 09:44:10||4365||4364.5||4365||4364.5|0
1725875060000|2024-09-09 09:44:20|4365.5|4365|4366|4364.5|4366|4365|4365.5|4364.5|0
1725875070000|2024-09-09 09:44:30|4365.5||4365.5||4365.5||4365.5||0
1725875090000|2024-09-09 09:44:50||4365||4364.5||4365||4364.5|0
1725875100000|2024-09-09 09:45:00|4366|4365|4366|4365|4366|4365|4366|4365|247
1725875110000|2024-09-09 09:45:10||4365.5||4365.5||4365.5||4365.5|0
1725875140000|2024-09-09 09:45:40|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|269
1725875160000|2024-09-09 09:46:00|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365|28
1725875180000|2024-09-09 09:46:20||4366||4365.5||4366||4365.5|0
1725875190000|2024-09-09 09:46:30||4366||4365.5||4366||4365.5|0
1725875210000|2024-09-09 09:46:50|4366||4366.5||4366.5||4366||0
1725875240000|2024-09-09 09:47:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|0
1725875260000|2024-09-09 09:47:40||4367||4367||4367||4367|0
1725875320000|2024-09-09 09:48:40|4367|4366|4367|4366|4367|4366|4367|4366|215
1725875350000|2024-09-09 09:49:10||4366.5||4366||4366.5||4366|0
1725875360000|2024-09-09 09:49:20|4366.5||4366.5||4366.5||4366.5||47
1725875370000|2024-09-09 09:49:30|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|23
1725875380000|2024-09-09 09:49:40|4365.5|4364.5|4366|4365|4366|4365.5|4365.5|4364.5|0
1725875400000|2024-09-09 09:50:00||4365.5||4365||4365.5||4365|0
1725875410000|2024-09-09 09:50:10|4365.5|4365.5|4366|4365|4366|4365.5|4365.5|4365|32
1725875430000|2024-09-09 09:50:30|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|0
1725875440000|2024-09-09 09:50:40|4367|4366|4367|4366|4367|4366|4367|4366|44
1725875450000|2024-09-09 09:50:50|4366.5||4367||4367||4366.5||271
1725875490000|2024-09-09 09:51:30|4366.5|4365.5|4365.5|4365|4366.5|4365.5|4365.5|4365|83
1725875520000|2024-09-09 09:52:00|4365|4364.5|4365|4364|4365|4364.5|4365|4364|192
1725875530000|2024-09-09 09:52:10|4364|4364.5|4364|4363.5|4364|4364.5|4364|4363.5|27
1725875540000|2024-09-09 09:52:20|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|728
1725875550000|2024-09-09 09:52:30|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|336
1725875560000|2024-09-09 09:52:40||4364||4364||4364||4364|0
1725875580000|2024-09-09 09:53:00|4365|4363.5|4364|4363.5|4365|4363.5|4364|4363|376
1725875590000|2024-09-09 09:53:10||4363||4363||4363.5||4363|0
1725875600000|2024-09-09 09:53:20|4363.5|4363.5|4363.5|4362.5|4363.5|4363.5|4363.5|4362.5|178
1725875610000|2024-09-09 09:53:30|4363|4362|4362.5|4362|4363|4362|4362.5|4362|242
1725875620000|2024-09-09 09:53:40|4363||4362.5||4363||4362.5||0
1725875630000|2024-09-09 09:53:50|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361|182
1725875640000|2024-09-09 09:54:00|4362.5|4362|4362.5|4361.5|4362.5|4362|4362|4361.5|0
1725875660000|2024-09-09 09:54:20|4362|4361|4361.5|4361|4362|4361|4361.5|4361|174
1725875670000|2024-09-09 09:54:30||4360.5||4360.5||4360.5||4360.5|0
1725875680000|2024-09-09 09:54:40|4362|4361|4362|4361|4362|4361.5|4362|4361|110
1725875690000|2024-09-09 09:54:50||4360.5||4361||4361||4360.5|0
1725875700000|2024-09-09 09:55:00|4362.5|4361.5|4362.5|4361.5|4362.5|4362|4362.5|4361.5|250
1725875710000|2024-09-09 09:55:10|4362|4362|4362|4361|4362|4362|4362|4361|250
1725875720000|2024-09-09 09:55:20|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1725875730000|2024-09-09 09:55:30|4362|4361|4362|4361|4362|4361|4361.5|4360.5|547
1725875740000|2024-09-09 09:55:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361|250
1725875750000|2024-09-09 09:55:50||4362||4361.5||4362||4361.5|0
1725875760000|2024-09-09 09:56:00|4363|4362|4363|4362|4363.5|4362.5|4363|4362|0
1725875770000|2024-09-09 09:56:10|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363|4362|0
1725875780000|2024-09-09 09:56:20|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|126
1725875790000|2024-09-09 09:56:30|4362|4361|4362|4361|4362.5|4361.5|4362|4361|0
1725875800000|2024-09-09 09:56:40|4362.5|4361.5|4361.5|4361|4362.5|4361.5|4361.5|4361|58
1725875850000|2024-09-09 09:57:30|4362|4361.5|4362|4361|4362|4361.5|4362|4361|258
1725875860000|2024-09-09 09:57:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|0
1725875870000|2024-09-09 09:57:50|4362|4361|4362|4361|4362|4361|4362|4361|0
1725875880000|2024-09-09 09:58:00|4363|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1725875890000|2024-09-09 09:58:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|0
1725875900000|2024-09-09 09:58:20|4362.5|4361.5|4362.5|4362|4362.5|4362|4362.5|4361.5|0
1725875910000|2024-09-09 09:58:30|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4363|4361.5|208
1725875920000|2024-09-09 09:58:40|4364|4363|4364|4363|4364.5|4363|4364|4363|178
1725875960000|2024-09-09 09:59:20|||||||||90
1725875970000|2024-09-09 09:59:30||4363.5||4363.5||4363.5||4363|0
1725876000000|2024-09-09 10:00:00|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|345
1725876010000|2024-09-09 10:00:10|4364|4363.5|4364.5|4363|4364.5|4363.5|4364|4363|0
1725876020000|2024-09-09 10:00:20|4364|4362.5|4363.5|4362.5|4364.5|4362.5|4363.5|4362.5|0
1725876030000|2024-09-09 10:00:30|4363|4361.5|4362|4361.5|4363|4361.5|4362|4361.5|125
1725876040000|2024-09-09 10:00:40|4362.5||4362.5||4362.5||4362.5||0
1725876060000|2024-09-09 10:01:00|4363|4362|4363|4362.5|4363|4362.5|4363|4362|0
1725876070000|2024-09-09 10:01:10|4363.5|4361.5|4362.5|4361.5|4363.5|4361.5|4362.5|4361.5|220
1725876080000|2024-09-09 10:01:20|4363||4362.5||4363||4362||0
1725876100000|2024-09-09 10:01:40|4362||4362||4362.5||4362||12
1725876110000|2024-09-09 10:01:50|4361.5|4361|4361.5|4361|4362|4361|4361.5|4361|187
1725876120000|2024-09-09 10:02:00|4362||4361.5||4362||4361.5||0
1725876130000|2024-09-09 10:02:10|4362||4361.5||4362||4361.5||0
1725876170000|2024-09-09 10:02:50|4362||4362||4362||4362||313
1725876180000|2024-09-09 10:03:00|4361.5|4361.5|4362|4361|4362|4361.5|4361.5|4361|446
1725876190000|2024-09-09 10:03:10||4361.5||4361.5||4361.5||4361|0
1725876200000|2024-09-09 10:03:20|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|94
1725876210000|2024-09-09 10:03:30||4360.5||4360.5||4360.5||4360.5|107
1725876220000|2024-09-09 10:03:40|4361|4360|4360.5|4360|4361|4360|4360.5|4360|131
1725876230000|2024-09-09 10:03:50|4361||4360.5||4361||4360.5||152
1725876240000|2024-09-09 10:04:00|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|120
1725876250000|2024-09-09 10:04:10|4359||4359||4359.5||4359||0
1725876260000|2024-09-09 10:04:20||4358||4358||4358||4358|258
1725876270000|2024-09-09 10:04:30||4358.5||4358||4358.5||4358|0
1725876280000|2024-09-09 10:04:40||4358.5||4358||4358.5||4358|0
1725876290000|2024-09-09 10:04:50|4358.5||4358.5||4358.5||4358.5||0
1725876300000|2024-09-09 10:05:00|4359|4358.5|4358.5|4358|4359|4358.5|4358.5|4358|35
1725876310000|2024-09-09 10:05:10|4358|4357.5|4357.5|4357|4358|4357.5|4357.5|4357|127
1725876320000|2024-09-09 10:05:20|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1725876330000|2024-09-09 10:05:30|4357|4356|4356.5|4356|4357|4356|4356.5|4356|151
1725876340000|2024-09-09 10:05:40|4357||4357||4357||4356.5||0
1725876350000|2024-09-09 10:05:50|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|449
1725876360000|2024-09-09 10:06:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|100
1725876370000|2024-09-09 10:06:10|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|118
1725876380000|2024-09-09 10:06:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|51
1725876400000|2024-09-09 10:06:40|4356|4356|4356|4355.5|4356|4356|4356|4355.5|0
1725876410000|2024-09-09 10:06:50|4356.5||4356.5||4356.5||4356.5||108
1725876420000|2024-09-09 10:07:00|4357|4356|4356.5|4356|4357|4356|4356.5|4355.5|201
1725876430000|2024-09-09 10:07:10|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|556
1725876440000|2024-09-09 10:07:20|4357||4357||4357||4357||0
1725876450000|2024-09-09 10:07:30|4357.5|4357|4358.5|4358|4358.5|4358|4357.5|4357|106
1725876460000|2024-09-09 10:07:40||4357.5||4357.5||4358||4357.5|0
1725876470000|2024-09-09 10:07:50||4358||4358||4358||4358|0
1725876510000|2024-09-09 10:08:30|4358|4357|4358|4357|4358|4357.5|4358|4357|0
1725876520000|2024-09-09 10:08:40|4357.5|4357.5|4357|4356.5|4357.5|4357.5|4357|4356.5|453
1725876540000|2024-09-09 10:09:00|||||||||105
1725876620000|2024-09-09 10:10:20|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|424
1725876630000|2024-09-09 10:10:30|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1725876640000|2024-09-09 10:10:40||4356||4356.5||4356.5||4356|0
1725876650000|2024-09-09 10:10:50|4357||4357||4357||4357||0
1725876660000|2024-09-09 10:11:00|4357.5||4357.5||4357.5||4357.5||27
1725876670000|2024-09-09 10:11:10|4358.5|4357|4359|4358|4359|4358|4358.5|4357|0
1725876680000|2024-09-09 10:11:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|169
1725876690000|2024-09-09 10:11:30||4359||4358.5||4359||4358.5|0
1725876700000|2024-09-09 10:11:40|4360|4359|4361|4359.5|4361|4359.5|4360|4359|251
1725876710000|2024-09-09 10:11:50|4360.5||4360.5||4360.5||4360.5||0
1725876720000|2024-09-09 10:12:00|4360||4360||4360||4360||0
1725876730000|2024-09-09 10:12:10|4360.5||4360.5||4360.5||4360.5||0
1725876740000|2024-09-09 10:12:20|4360||4360.5||4360.5||4360||0
1725876770000|2024-09-09 10:12:50|4360|4359|4360|4359|4360|4359|4359.5|4359|582
1725876780000|2024-09-09 10:13:00|4359.5|4359.5|4360.5|4359.5|4360.5|4359.5|4359.5|4359|0
1725876790000|2024-09-09 10:13:10|4360|4359|4360.5|4359|4360.5|4359|4360|4359|0
1725876800000|2024-09-09 10:13:20|4360|4359.5|4360.5|4359|4360.5|4359.5|4360|4359|0
1725876810000|2024-09-09 10:13:30|4360|4359.5|4360.5|4359|4360.5|4359.5|4360|4359|0
1725876820000|2024-09-09 10:13:40|4360|4359.5|4360|4359|4360|4359.5|4360|4359|0
1725876830000|2024-09-09 10:13:50|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359|0
1725876840000|2024-09-09 10:14:00|4360.5||4360.5||4360.5||4360.5||0
1725876850000|2024-09-09 10:14:10|4360|4359|4360|4359|4360.5|4359|4360|4359|45
1725876860000|2024-09-09 10:14:20|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|0
1725876870000|2024-09-09 10:14:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1725876880000|2024-09-09 10:14:40|4361|4360|4361|4360|4361|4360|4361|4360|71
1725876900000|2024-09-09 10:15:00|4360.5|4360.5|4360.5|4360|4360.5|4360.5|4360.5|4360|67
1725876910000|2024-09-09 10:15:10|4360|4359.5|4360|4359|4360|4359.5|4360|4359|106
1725876920000|2024-09-09 10:15:20||4359.5||4359||4359.5||4359|0
1725876930000|2024-09-09 10:15:30|4359.5|4359.5|4360.5|4359.5|4360.5|4359.5|4359.5|4359.5|313
1725876960000|2024-09-09 10:16:00|4360||4360.5||4360.5||4360||0
1725876980000|2024-09-09 10:16:20|4360||4360.5||4360.5||4360||0
1725876990000|2024-09-09 10:16:30|4360|4359|4359|4358.5|4360.5|4359|4359|4358.5|378
1725877000000|2024-09-09 10:16:40|4359.5||4359.5||4359.5||4359.5||0
1725877020000|2024-09-09 10:17:00|4359||4359||4359||4359||0
1725877030000|2024-09-09 10:17:10|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|0
1725877050000|2024-09-09 10:17:30|4359|4358|4359.5|4358.5|4359.5|4359|4359|4358|683
1725877060000|2024-09-09 10:17:40||4359||4358.5||4359||4358.5|0
1725877070000|2024-09-09 10:17:50||4359||4358.5||4359||4358.5|0
1725877080000|2024-09-09 10:18:00|4360|4359|4360|4359|4360|4359|4360|4358.5|3
1725877090000|2024-09-09 10:18:10|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|0
1725877130000|2024-09-09 10:18:50|4359.5|4359.5|4360|4359|4360|4359.5|4359.5|4359|0
1725877180000|2024-09-09 10:19:40|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|216
1725877190000|2024-09-09 10:19:50||4358||4358.5||4358.5||4358|397
1725877210000|2024-09-09 10:20:10|4360|4359|4360|4359|4360|4359|4360|4359|100
1725877230000|2024-09-09 10:20:30|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359|0
1725877240000|2024-09-09 10:20:40|4361.5|4359.5|4361|4360|4361.5|4360|4360|4359.5|0
1725877250000|2024-09-09 10:20:50|4361.5|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|0
1725877260000|2024-09-09 10:21:00|4362|4361.5|4362.5|4361.5|4363.5|4362|4362|4361.5|0
1725877270000|2024-09-09 10:21:10|4363|4362|4363|4362|4363.5|4362|4363|4362|239
1725877280000|2024-09-09 10:21:20|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|264
1725877290000|2024-09-09 10:21:30||4363||4363||4363||4363|0
1725877300000|2024-09-09 10:21:40|4363.5|4361.5|4362|4361.5|4364|4361.5|4362|4361.5|167
1725877310000|2024-09-09 10:21:50|4362.5||4362.5||4363||4362||0
1725877320000|2024-09-09 10:22:00|4363|4362|4362.5|4362|4363|4362|4362.5|4362|0
1725877330000|2024-09-09 10:22:10|4363|4361.5|4362.5|4361.5|4363|4361.5|4362|4361.5|0
1725877340000|2024-09-09 10:22:20|4363||4362.5||4363||4362.5||0
1725877350000|2024-09-09 10:22:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1725877360000|2024-09-09 10:22:40|4361.5|4359.5|4361|4359.5|4362|4359.5|4360.5|4359.5|152
1725877370000|2024-09-09 10:22:50|4360.5|4360|4361|4359.5|4361|4360|4360.5|4359.5|50
1725877380000|2024-09-09 10:23:00|4360.5||4360||4360.5||4360||0
1725877390000|2024-09-09 10:23:10|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|99
1725877400000|2024-09-09 10:23:20|4360||4360||4360||4359.5||0
1725877410000|2024-09-09 10:23:30|4359.5|4359.5|4360.5|4360|4360.5|4360|4359.5|4359.5|140
1725877420000|2024-09-09 10:23:40||4359.5||4359.5||4359.5||4359.5|0
1725877430000|2024-09-09 10:23:50||4360||4359.5||4360||4359.5|10
1725877440000|2024-09-09 10:24:00|4360|4359|4359.5|4359|4360|4359|4359.5|4359|29
1725877450000|2024-09-09 10:24:10|4360||4359.5||4360||4359.5||0
1725877460000|2024-09-09 10:24:20|4359|4358|4359|4358|4359|4358.5|4359|4358|202
1725877470000|2024-09-09 10:24:30|4358.5|4358.5|4359|4357.5|4359|4358.5|4358.5|4357.5|28
1725877480000|2024-09-09 10:24:40|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1725877520000|2024-09-09 10:25:20|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|222
1725877530000|2024-09-09 10:25:30|4359.5||4359||4359.5||4359||0
1725877540000|2024-09-09 10:25:40|4359.5||4359||4359.5||4359||0
1725877550000|2024-09-09 10:25:50|4359.5|4359|4359.5|4359|4360.5|4359.5|4359.5|4359|1170
1725877560000|2024-09-09 10:26:00|4360|4359.5|4360|4359|4360|4359.5|4360|4359|244
1725877570000|2024-09-09 10:26:10||4359.5||4359.5||4359.5||4359.5|0
1725877580000|2024-09-09 10:26:20||4359||4359||4359||4359|0
1725877600000|2024-09-09 10:26:40|4359.5||4359.5||4360||4359.5||0
1725877610000|2024-09-09 10:26:50|4360||4359.5||4360||4359.5||0
1725877620000|2024-09-09 10:27:00|4360||4360||4360||4359.5||0
1725877630000|2024-09-09 10:27:10|4359.5|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|0
1725877640000|2024-09-09 10:27:20|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|0
1725877650000|2024-09-09 10:27:30|4360|4359|4361|4360|4361|4360|4360|4358.5|0
1725877660000|2024-09-09 10:27:40|4360.5||4361.5||4361.5||4360.5||0
1725877670000|2024-09-09 10:27:50|4361|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|0
1725877680000|2024-09-09 10:28:00|4361.5||4361.5||4361.5||4361.5||0
1725877690000|2024-09-09 10:28:10||4361||4361||4361||4361|0
1725877700000|2024-09-09 10:28:20||4360.5||4360.5||4360.5||4360.5|650
1725877710000|2024-09-09 10:28:30|4361||4361.5||4361.5||4361||0
1725877750000|2024-09-09 10:29:10|||||||||2
1725877770000|2024-09-09 10:29:30|4361|4360|4360.5|4360|4361|4360|4360.5|4360|211
1725877790000|2024-09-09 10:29:50||4359.5||4359.5||4359.5||4359.5|0
1725877810000|2024-09-09 10:30:10|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|635
1725877820000|2024-09-09 10:30:20||4361.5||4361.5||4361.5||4361.5|0
1725877830000|2024-09-09 10:30:30||4361||4361||4361.5||4361|0
1725877840000|2024-09-09 10:30:40||4361.5||4361||4361.5||4361|0
1725877850000|2024-09-09 10:30:50|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1725877860000|2024-09-09 10:31:00|4362|4361|4362|4361.5|4362|4361.5|4362|4361|0
1725877870000|2024-09-09 10:31:10||4361||4361||4361||4361|183
1725877890000|2024-09-09 10:31:30|4361.5||4361.5||4362||4361.5||0
1725877900000|2024-09-09 10:31:40|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|87
1725877910000|2024-09-09 10:31:50|4360.5|4360|4361.5|4360.5|4361.5|4361|4360.5|4360|130
1725877920000|2024-09-09 10:32:00||4360||4360||4360||4360|0
1725877930000|2024-09-09 10:32:10|4361|4360.5|4360.5|4360|4361|4361|4360.5|4360|38
1725877950000|2024-09-09 10:32:30|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361.5|4360|0
1725877960000|2024-09-09 10:32:40|4361||4361||4361||4361||0
1725877980000|2024-09-09 10:33:00|4361.5|4360.5|4361|4359.5|4361.5|4360.5|4361|4359.5|170
1725877990000|2024-09-09 10:33:10|4360.5||4360.5||4360.5||4360||0
1725878000000|2024-09-09 10:33:20|4360|4359|4360|4359|4360|4359|4360|4359|35
1725878010000|2024-09-09 10:33:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|139
1725878030000|2024-09-09 10:33:50|4359|4357.5|4359|4358|4359|4358.5|4358.5|4357.5|96
1725878050000|2024-09-09 10:34:10||4358.5||4358||4358.5||4358|0
1725878060000|2024-09-09 10:34:20||4358.5||4358||4358.5||4358|0
1725878070000|2024-09-09 10:34:30|4358|4357|4357.5|4357|4358|4357|4357.5|4357|273
1725878080000|2024-09-09 10:34:40|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1725878090000|2024-09-09 10:34:50|4358|4357|4358|4357|4358|4357|4358|4357|10
1725878100000|2024-09-09 10:35:00|4357.5|4356.5|4357.5|4357|4358|4357.5|4357.5|4356.5|177
1725878110000|2024-09-09 10:35:10|4358|4356.5|4357.5|4356.5|4358|4357|4357.5|4356.5|132
1725878120000|2024-09-09 10:35:20|4358||4357.5||4358||4357.5||0
1725878140000|2024-09-09 10:35:40|4357|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|160
1725878150000|2024-09-09 10:35:50||4357||4356.5||4357||4356.5|0
1725878160000|2024-09-09 10:36:00||4357||4356.5||4357||4356.5|61
1725878190000|2024-09-09 10:36:30||4357||4356.5||4357||4356.5|195
1725878200000|2024-09-09 10:36:40|4357|4357|4357|4356.5|4357|4357|4357|4356.5|0
1725878210000|2024-09-09 10:36:50|4356.5|4356|4356|4355|4356.5|4356|4355.5|4355|34
1725878220000|2024-09-09 10:37:00|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|0
1725878260000|2024-09-09 10:37:40|4356|4354.5|4355|4354|4356|4355|4355|4354|512
1725878270000|2024-09-09 10:37:50|4355.5|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|0
1725878280000|2024-09-09 10:38:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|23
1725878290000|2024-09-09 10:38:10||4354||4355||4355||4354|0
1725878300000|2024-09-09 10:38:20|4355|4354|4354.5|4354|4355|4354|4354.5|4354|0
1725878310000|2024-09-09 10:38:30|4355|4353.5|4354.5|4353.5|4355|4353.5|4354|4353.5|114
1725878340000|2024-09-09 10:39:00|4353.5|4352.5|4352|4351.5|4353.5|4352.5|4352|4351|48
1725878350000|2024-09-09 10:39:10|4352.5||4353||4353||4352.5||0
1725878360000|2024-09-09 10:39:20|4352.5||4352||4352.5||4352||0
1725878380000|2024-09-09 10:39:40|4352.5||4352.5||4352.5||4352.5||0
1725878390000|2024-09-09 10:39:50|4352|4352.5|4353.5|4352.5|4353.5|4352.5|4352|4352.5|241
1725878400000|2024-09-09 10:40:00|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1725878410000|2024-09-09 10:40:10||4354||4353.5||4354||4353.5|141
1725878420000|2024-09-09 10:40:20|4354||4354||4354||4354||0
1725878440000|2024-09-09 10:40:40|4353.5|4353|4353|4352|4353.5|4353|4353|4352|0
1725878450000|2024-09-09 10:40:50|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|0
1725878460000|2024-09-09 10:41:00|4353.5||4353||4353.5||4353||120
1725878470000|2024-09-09 10:41:10|4352.5||4352.5||4352.5||4352.5||0
1725878490000|2024-09-09 10:41:30|4352|4351|4352|4351|4352|4351|4352|4350.5|111
1725878510000|2024-09-09 10:41:50|4351.5|4350|4351|4350|4351.5|4350|4351|4350|81
1725878530000|2024-09-09 10:42:10|4352|4350.5|4352|4351|4352|4351|4352|4350.5|281
1725878540000|2024-09-09 10:42:20|4351.5|4351.5|4351.5|4350.5|4351.5|4351.5|4351.5|4350.5|88
1725878560000|2024-09-09 10:42:40|4351||4351||4351.5||4351||0
1725878570000|2024-09-09 10:42:50|4350.5|4350|4351|4350|4351.5|4350|4350.5|4350|0
1725878630000|2024-09-09 10:43:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350|132
1725878670000|2024-09-09 10:44:30|4352|4351|4352|4351|4352|4351|4352|4351|258
1725878680000|2024-09-09 10:44:40|4351.5||4352||4352||4351.5||1394
1725878690000|2024-09-09 10:44:50||4351.5||4351||4351.5||4351|0
1725878700000|2024-09-09 10:45:00|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|154
1725878710000|2024-09-09 10:45:10|4352.5|4352.5|4352.5|4352|4352.5|4352.5|4352.5|4352|36
1725878720000|2024-09-09 10:45:20|4353||4353||4353||4352.5||110
1725878740000|2024-09-09 10:45:40||4352.5||4352.5||4352.5||4352.5|211
1725878750000|2024-09-09 10:45:50|4354|4353|4354|4353.5|4354|4353.5|4354|4353|190
1725878780000|2024-09-09 10:46:20|4354.5||4354.5||4354.5||4354.5||171
1725878790000|2024-09-09 10:46:30|4355|4354|4355|4354.5|4355|4354.5|4355|4354|186
1725878800000|2024-09-09 10:46:40|4356|4355|4356|4355|4356.5|4355.5|4356|4355|0
1725878810000|2024-09-09 10:46:50|4356.5|4356|4357|4356|4357|4356|4356.5|4356|228
1725878820000|2024-09-09 10:47:00||4356.5||4356.5||4356.5||4356|0
1725878850000|2024-09-09 10:47:30|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|0
1725878860000|2024-09-09 10:47:40|4356|4355|4357|4355.5|4357|4355.5|4355.5|4355|50
1725878870000|2024-09-09 10:47:50|4356.5|4355|4356.5|4355|4356.5|4355|4356|4355|0
1725878880000|2024-09-09 10:48:00|4357|4355.5|4357|4356|4357|4356|4357|4355.5|576
1725878920000|2024-09-09 10:48:40|4356|4355|4356|4355|4356|4355|4356|4355|0
1725878930000|2024-09-09 10:48:50|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1725878950000|2024-09-09 10:49:10|4355||4355||4355||4355||0
1725878970000|2024-09-09 10:49:30|4355.5||4355.5||4355.5||4355.5||26
1725878980000|2024-09-09 10:49:40||4355||4355||4355||4355|0
1725878990000|2024-09-09 10:49:50|4356||4356||4356||4356||615
1725879000000|2024-09-09 10:50:00|4356.5|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|0
1725879010000|2024-09-09 10:50:10|4357|4355.5|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1725879020000|2024-09-09 10:50:20|4356|4355|4356|4355|4356.5|4355|4356|4355|0
1725879030000|2024-09-09 10:50:30|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1725879060000|2024-09-09 10:51:00|4356||4356.5||4356.5||4356||0
1725879080000|2024-09-09 10:51:20|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|177
1725879090000|2024-09-09 10:51:30|4356||4356||4356||4356||0
1725879100000|2024-09-09 10:51:40|4355.5|4355|4355|4354.5|4355.5|4355|4355|4354.5|287
1725879130000|2024-09-09 10:52:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1725879150000|2024-09-09 10:52:30|4355|4354.5|4354|4353|4355|4354.5|4353.5|4353|235
1725879160000|2024-09-09 10:52:40|4353.5|4352|4352.5|4351.5|4354|4352|4352.5|4351.5|195
1725879170000|2024-09-09 10:52:50|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1725879180000|2024-09-09 10:53:00|4353||4353||4353||4352.5||0
1725879190000|2024-09-09 10:53:10|4352.5||4353||4353||4352.5||200
1725879200000|2024-09-09 10:53:20||4352||4352||4352||4352|0
1725879230000|2024-09-09 10:53:50|4352.5|4351|4352.5|4351.5|4353|4351.5|4352|4351|67
1725879240000|2024-09-09 10:54:00||4352||4352||4352||4351.5|100
1725879260000|2024-09-09 10:54:20||4351.5||4351.5||4351.5||4351.5|44
1725879270000|2024-09-09 10:54:30|4352|4351|4352.5|4351|4352.5|4351|4352|4351|0
1725879280000|2024-09-09 10:54:40|4352|4351.5|4352|4351|4352|4351.5|4352|4351|0
1725879290000|2024-09-09 10:54:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351|125
1725879310000|2024-09-09 10:55:10|4353|4352|4353|4352|4353|4352|4353|4352|234
1725879320000|2024-09-09 10:55:20|4352.5||4353||4353||4352.5||0
1725879330000|2024-09-09 10:55:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|128
1725879340000|2024-09-09 10:55:40|4353|4351.5|4352|4351.5|4353.5|4351.5|4352|4351.5|218
1725879360000|2024-09-09 10:56:00|||||||||82
1725879370000|2024-09-09 10:56:10|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|0
1725879380000|2024-09-09 10:56:20|4352||4352||4352||4352||0
1725879390000|2024-09-09 10:56:30|4351.5||4351.5||4351.5||4351.5||0
1725879400000|2024-09-09 10:56:40|4352|4351|4352|4351|4352|4351|4352|4351|0
1725879420000|2024-09-09 10:57:00||4351.5||4351.5||4351.5||4351.5|0
1725879430000|2024-09-09 10:57:10|4351.5|4351|4352|4351|4352|4351|4351.5|4351|400
1725879440000|2024-09-09 10:57:20|4351.5|4350|4351.5|4351|4351.5|4351|4351|4350|0
1725879450000|2024-09-09 10:57:30||4350.5||4351||4351||4350.5|120
1725879460000|2024-09-09 10:57:40|4352||4352||4352||4352||0
1725879480000|2024-09-09 10:58:00||4351.5||4351.5||4351.5||4351|0
1725879500000|2024-09-09 10:58:20|4353|4352.5|4352.5|4352|4353.5|4352.5|4352.5|4352|623
1725879510000|2024-09-09 10:58:30|||||||||190
1725879520000|2024-09-09 10:58:40|4353||4353||4353||4353||0
1725879530000|2024-09-09 10:58:50|4352.5||4352.5||4353||4352.5||0
1725879540000|2024-09-09 10:59:00|4353||4352.5||4353||4352.5||0
1725879550000|2024-09-09 10:59:10|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|0
1725879560000|2024-09-09 10:59:20|4353||4353||4353.5||4353||0
1725879570000|2024-09-09 10:59:30|4353.5||4353||4353.5||4353||0
1725879580000|2024-09-09 10:59:40|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|46
1725879590000|2024-09-09 10:59:50||4353||4352.5||4353||4352.5|0
1725879600000|2024-09-09 11:00:00|4354||4354||4354||4354||0
1725879730000|2024-09-09 11:02:10|4356|4355|4358|4357.5|4358.5|4357.5|4355.5|4355|188
1725879740000|2024-09-09 11:02:20|4358.5|4358.5|4360.5|4359|4360.5|4359|4358.5|4358.5|263
1725879750000|2024-09-09 11:02:30|4361|4360|4361|4360|4362|4361|4360|4359.5|805
1725879760000|2024-09-09 11:02:40|4360.5||4361||4361||4360.5||0
1725879770000|2024-09-09 11:02:50|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|264
1725879780000|2024-09-09 11:03:00|4359|4358|4359.5|4358.5|4359.5|4359|4359|4358|249
1725879790000|2024-09-09 11:03:10|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4358.5|474
1725879800000|2024-09-09 11:03:20|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|0
1725879810000|2024-09-09 11:03:30|4360|4359|4360|4359|4360|4359|4359.5|4359|0
1725879820000|2024-09-09 11:03:40|4359.5||4360||4360||4359.5||45
1725879830000|2024-09-09 11:03:50|4359.5||4360||4360||4359.5||0
1725879840000|2024-09-09 11:04:00|4359.5||4360||4360||4359.5||0
1725879850000|2024-09-09 11:04:10|4359.5|4358.5|4360|4358.5|4360|4358.5|4359|4358.5|0
1725879860000|2024-09-09 11:04:20|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|0
1725879870000|2024-09-09 11:04:30||4359.5||4359.5||4359.5||4359.5|0
1725879900000|2024-09-09 11:05:00|4361.5|4360|4361|4359.5|4361.5|4360|4360.5|4359.5|310
1725879910000|2024-09-09 11:05:10|4360.5||4360.5||4361||4360.5||0
1725879920000|2024-09-09 11:05:20|4361||4360.5||4361||4360.5||500
1725879930000|2024-09-09 11:05:30|4361|4360|4361|4359.5|4361|4360|4361|4359.5|0
1725879940000|2024-09-09 11:05:40|4360.5||4361||4361||4360.5||0
1725879950000|2024-09-09 11:05:50||4360||4360||4360||4360|0
1725879970000|2024-09-09 11:06:10|4362|4360.5|4362.5|4361|4362.5|4361|4362|4360.5|121
1725879980000|2024-09-09 11:06:20|4362||4362||4362.5||4362||0
1725879990000|2024-09-09 11:06:30|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362|4361|0
1725880000000|2024-09-09 11:06:40|4362||4362||4362.5||4362||0
1725880010000|2024-09-09 11:06:50|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362|4361|0
1725880020000|2024-09-09 11:07:00|4362||4362.5||4362.5||4362||0
1725880030000|2024-09-09 11:07:10|4362||4362||4362||4362||0
1725880040000|2024-09-09 11:07:20|4361.5||4362||4362||4361.5||0
1725880050000|2024-09-09 11:07:30|4361.5|4359|4360|4359.5|4361.5|4359.5|4360|4359|0
1725880060000|2024-09-09 11:07:40||4359||4359||4359||4359|0
1725880090000|2024-09-09 11:08:10|4359.5|4359.5|4360.5|4359.5|4361|4359.5|4359.5|4359.5|262
1725880100000|2024-09-09 11:08:20|4361|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|160
1725880120000|2024-09-09 11:08:40||4361||4361||4361||4361|122
1725880130000|2024-09-09 11:08:50|||||||||149
1725880140000|2024-09-09 11:09:00|4362|4361.5|4362|4361|4362|4361.5|4362|4361|210
1725880160000|2024-09-09 11:09:20||4361.5||4361.5||4361.5||4361|0
1725880180000|2024-09-09 11:09:40|4361.5|4361|4360.5|4359.5|4361.5|4361|4360.5|4359.5|115
1725880190000|2024-09-09 11:09:50||4360||4359.5||4360||4359.5|0
1725880200000|2024-09-09 11:10:00|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|0
1725880220000|2024-09-09 11:10:20||4359||4359.5||4359.5||4359|0
1725880230000|2024-09-09 11:10:30|4360|4359|4360|4359.5|4360|4359.5|4360|4359|0
1725880250000|2024-09-09 11:10:50|4361|4360|4361|4360|4361|4360|4361|4360|122
1725880260000|2024-09-09 11:11:00|4361.5|4360.5|4360.5|4359.5|4361.5|4360.5|4360.5|4359.5|154
1725880270000|2024-09-09 11:11:10|4360||4360||4360||4360||0
1725880280000|2024-09-09 11:11:20||4359||4359||4359||4359|0
1725880290000|2024-09-09 11:11:30||4359.5||4359.5||4359.5||4359.5|0
1725880300000|2024-09-09 11:11:40|4359.5|4359|4359.5|4358.5|4359.5|4359|4359.5|4358.5|0
1725880310000|2024-09-09 11:11:50|4360|4359|4360|4359|4360|4359|4360|4359|102
1725880320000|2024-09-09 11:12:00|4361|4359.5|4361|4360.5|4361|4360.5|4361|4359.5|166
1725880330000|2024-09-09 11:12:10|4361.5|4361|4362|4361|4362.5|4361.5|4361.5|4361|227
1725880340000|2024-09-09 11:12:20|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|0
1725880350000|2024-09-09 11:12:30|4363|4362|4363|4362|4363|4362|4363|4362|176
1725880360000|2024-09-09 11:12:40||4362.5||4362.5||4362.5||4362.5|0
1725880370000|2024-09-09 11:12:50|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|279
1725880390000|2024-09-09 11:13:10|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|124
1725880400000|2024-09-09 11:13:20|4365|4363|4363.5|4362.5|4365|4363|4363.5|4362.5|113
1725880410000|2024-09-09 11:13:30|4364|4363|4364|4363|4364.5|4363|4363.5|4363|0
1725880420000|2024-09-09 11:13:40|4363.5||4364||4364||4363.5||0
1725880450000|2024-09-09 11:14:10|4363.5|4363.5|4364|4363.5|4364|4363.5|4363.5|4363.5|170
1725880470000|2024-09-09 11:14:30|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|0
1725880480000|2024-09-09 11:14:40|4364||4363.5||4364||4363.5||0
1725880490000|2024-09-09 11:14:50|4363|4362.5|4364|4363|4364|4363|4363|4362.5|0
1725880500000|2024-09-09 11:15:00|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363.5|191
1725880510000|2024-09-09 11:15:10|4363.5|4363|4364|4363|4364|4363|4363.5|4363|196
1725880520000|2024-09-09 11:15:20|4363.5||4364||4364||4363.5||150
1725880530000|2024-09-09 11:15:30|4363.5||4363.5||4364||4363.5||150
1725880540000|2024-09-09 11:15:40|4364||4364||4364||4363.5||0
1725880550000|2024-09-09 11:15:50|4363.5|4363.5|4364|4363.5|4364|4363.5|4363.5|4363.5|0
1725880570000|2024-09-09 11:16:10|4363.5|4363|4363.5|4363|4364|4363|4363.5|4363|170
1725880580000|2024-09-09 11:16:20|4364||4364||4364||4363.5||0
1725880590000|2024-09-09 11:16:30||4363.5||4363.5||4363.5||4363|0
1725880600000|2024-09-09 11:16:40|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|0
1725880610000|2024-09-09 11:16:50|4364||4364||4364||4363.5||0
1725880620000|2024-09-09 11:17:00|4363.5||4364||4364||4363.5||0
1725880630000|2024-09-09 11:17:10|4365|4363.5|4365.5|4364.5|4365.5|4364.5|4365|4363.5|84
1725880640000|2024-09-09 11:17:20|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1725880650000|2024-09-09 11:17:30|4365||4364.5||4365||4364.5||0
1725880660000|2024-09-09 11:17:40|4364||4364.5||4364.5||4364||0
1725880670000|2024-09-09 11:17:50|4364||4364.5||4364.5||4364||0
1725880680000|2024-09-09 11:18:00|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|0
1725880690000|2024-09-09 11:18:10|4365|4364|4365|4364|4365|4364|4365|4364|0
1725880700000|2024-09-09 11:18:20|4364.5||4365||4365||4364.5||0
1725880710000|2024-09-09 11:18:30|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364.5|172
1725880720000|2024-09-09 11:18:40|4365|4364.5|4365|4364|4365|4364.5|4365|4364|96
1725880730000|2024-09-09 11:18:50|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|0
1725880740000|2024-09-09 11:19:00||4364||4363.5||4364||4363.5|0
1725880750000|2024-09-09 11:19:10||4364||4364.5||4364.5||4364|0
1725880760000|2024-09-09 11:19:20||4364||4364||4364||4364|0
1725880780000|2024-09-09 11:19:40|4364.5|4363.5|4365|4363.5|4365|4363.5|4364.5|4363.5|0
1725880810000|2024-09-09 11:20:10||4364||4364.5||4364.5||4364|183
1725880820000|2024-09-09 11:20:20|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4364.5|0
1725880830000|2024-09-09 11:20:30|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|42
1725880840000|2024-09-09 11:20:40|4365.5||4365.5||4365.5||4365.5||0
1725880850000|2024-09-09 11:20:50||4365||4365||4365||4365|0
1725880860000|2024-09-09 11:21:00|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|130
1725880880000|2024-09-09 11:21:20||4365||4365.5||4365.5||4365|0
1725880890000|2024-09-09 11:21:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1725880900000|2024-09-09 11:21:40||4366.5||4366||4366.5||4366|54
1725880920000|2024-09-09 11:22:00|4367.5|4366.5|4367.5|4367|4367.5|4367|4367.5|4366.5|5
1725880950000|2024-09-09 11:22:30|4368|4367.5|4367|4366|4368|4367.5|4367|4366|394
1725880960000|2024-09-09 11:22:40|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|0
1725880980000|2024-09-09 11:23:00|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|74
1725880990000|2024-09-09 11:23:10|4367|4366|4366.5|4365.5|4367.5|4366|4366.5|4365.5|79
1725881010000|2024-09-09 11:23:30|4366||4366.5||4366.5||4366||0
1725881030000|2024-09-09 11:23:50|4366||4366||4366.5||4366||0
1725881050000|2024-09-09 11:24:10|4366.5|4366|4367|4366.5|4367|4366.5|4366.5|4366|742
1725881060000|2024-09-09 11:24:20|4367.5|4366|4367.5|4366.5|4367.5|4366.5|4367.5|4366|125
1725881070000|2024-09-09 11:24:30||4367||4366.5||4367||4366.5|0
1725881080000|2024-09-09 11:24:40|4367|4367|4367.5|4366.5|4367.5|4367|4367|4366.5|0
1725881090000|2024-09-09 11:24:50|4367||4367||4367||4367||0
1725881120000|2024-09-09 11:25:20|4367.5|4367|4367|4366.5|4367.5|4367|4367|4366.5|0
1725881130000|2024-09-09 11:25:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|0
1725881150000|2024-09-09 11:25:50|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|0
1725881160000|2024-09-09 11:26:00|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|83
1725881170000|2024-09-09 11:26:10|4366.5|4366.5|4367|4366|4367.5|4367|4366.5|4366|329
1725881190000|2024-09-09 11:26:30|4366.5|4365.5|4366|4365.5|4367|4365.5|4366|4365.5|0
1725881200000|2024-09-09 11:26:40|4366.5||4366.5||4366.5||4366||0
1725881210000|2024-09-09 11:26:50|4366||4366.5||4366.5||4366||0
1725881220000|2024-09-09 11:27:00|4367|4366|4367|4366.5|4367|4366.5|4367|4366|0
1725881230000|2024-09-09 11:27:10|4368.5|4367.5|4368|4367.5|4369|4368|4368|4367.5|0
1725881240000|2024-09-09 11:27:20|4367.5|4367|4367.5|4367|4368|4367|4367.5|4367|0
1725881250000|2024-09-09 11:27:30|4368||4367.5||4368||4367.5||0
1725881260000|2024-09-09 11:27:40|4368||4368||4368||4367.5||0
1725881270000|2024-09-09 11:27:50||4367.5||4367.5||4367.5||4367.5|0
1725881310000|2024-09-09 11:28:30|4367|4366.5|4366.5|4365.5|4367|4366.5|4366.5|4365.5|0
1725881330000|2024-09-09 11:28:50|4366||4366||4366||4366||0
1725881340000|2024-09-09 11:29:00|4366.5||4366||4366.5||4366||43
1725881350000|2024-09-09 11:29:10|4366.5||4366||4366.5||4366||0
1725881360000|2024-09-09 11:29:20|4365.5|4365|4366|4365|4366|4365|4365.5|4365|0
1725881370000|2024-09-09 11:29:30|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365|162
1725881380000|2024-09-09 11:29:40|4366|4365.5|4366|4365|4366.5|4365.5|4365.5|4365|24
1725881390000|2024-09-09 11:29:50|4365.5|4364.5|4364.5|4364|4365.5|4364.5|4364.5|4364|49
1725881400000|2024-09-09 11:30:00|4365|4365|4366|4365|4366|4365|4365|4365|130
1725881410000|2024-09-09 11:30:10|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|128
1725881420000|2024-09-09 11:30:20|4366|4365|4366|4365|4366|4365|4366|4365|0
1725881430000|2024-09-09 11:30:30|4365.5||4366||4366||4365.5||0
1725881450000|2024-09-09 11:30:50|4365.5|4365.5|4366|4365|4366|4365.5|4365.5|4365|246
1725881460000|2024-09-09 11:31:00|4365.5|4365.5|4365.5|4364.5|4365.5|4365.5|4365.5|4364.5|0
1725881470000|2024-09-09 11:31:10|4365||4365||4365.5||4365||0
1725881480000|2024-09-09 11:31:20|4365.5|4364|4365|4364.5|4365.5|4364.5|4364.5|4364|40
1725881490000|2024-09-09 11:31:30|4364.5|4364|4365|4364.5|4365|4364.5|4364.5|4364|0
1725881500000|2024-09-09 11:31:40|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|93
1725881510000|2024-09-09 11:31:50||4363.5||4363.5||4363.5||4363.5|0
1725881520000|2024-09-09 11:32:00|4364||4364||4364||4364||0
1725881540000|2024-09-09 11:32:20|4365|4364|4364.5|4364|4365|4364|4364.5|4364|0
1725881550000|2024-09-09 11:32:30|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|0
1725881570000|2024-09-09 11:32:50|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|28
1725881580000|2024-09-09 11:33:00|||||||||50
1725881600000|2024-09-09 11:33:20|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|224
1725881610000|2024-09-09 11:33:30||4363||4362.5||4363||4362.5|0
1725881620000|2024-09-09 11:33:40||4363||4363||4363||4363|0
1725881630000|2024-09-09 11:33:50|||||||||122
1725881640000|2024-09-09 11:34:00|4364|4362.5|4363|4362.5|4364|4362.5|4362.5|4362|626
1725881650000|2024-09-09 11:34:10||4362||4362||4362.5||4361.5|195
1725881660000|2024-09-09 11:34:20||4362.5||4362||4362.5||4362|0
1725881670000|2024-09-09 11:34:30||4362.5||4362.5||4362.5||4362.5|0
1725881680000|2024-09-09 11:34:40|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|0
1725881690000|2024-09-09 11:34:50||4361.5||4361||4361.5||4361|0
1725881700000|2024-09-09 11:35:00|4362|4361.5|4360.5|4359.5|4362.5|4361.5|4360.5|4359.5|162
1725881720000|2024-09-09 11:35:20|4360||4360.5||4360.5||4360||0
1725881730000|2024-09-09 11:35:30|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|389
1725881740000|2024-09-09 11:35:40|4359||4359.5||4359.5||4359||0
1725881760000|2024-09-09 11:36:00|4359|4358|4359|4358|4359|4358|4358.5|4357.5|212
1725881770000|2024-09-09 11:36:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|32
1725881780000|2024-09-09 11:36:20|4358|4357|4357.5|4357|4358|4357|4357.5|4357|380
1725881790000|2024-09-09 11:36:30|4358||4357.5||4358||4357.5||65
1725881800000|2024-09-09 11:36:40||4356.5||4356.5||4356.5||4356.5|24
1725881810000|2024-09-09 11:36:50|4358|4357|4358|4357|4358|4357|4358|4357|0
1725881820000|2024-09-09 11:37:00|4357.5|4357.5|4357|4356|4357.5|4357.5|4357|4356|47
1725881830000|2024-09-09 11:37:10|4357.5||4357||4357.5||4357||0
1725881840000|2024-09-09 11:37:20|4356.5|4355.5|4356.5|4355.5|4356.5|4356|4356.5|4355.5|0
1725881850000|2024-09-09 11:37:30|4357|4356|4357|4356|4357|4356|4357|4355.5|0
1725881860000|2024-09-09 11:37:40|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|619
1725881870000|2024-09-09 11:37:50||4355||4355||4355||4355|123
1725881880000|2024-09-09 11:38:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|295
1725881890000|2024-09-09 11:38:10|4357|4356|4357|4356|4357|4356.5|4357|4356|396
1725881900000|2024-09-09 11:38:20|4356.5|4355|4355.5|4355|4356.5|4355|4355.5|4355|0
1725881910000|2024-09-09 11:38:30||4354.5||4355||4355||4354.5|0
1725881920000|2024-09-09 11:38:40|4356||4356||4356||4356||6
1725881930000|2024-09-09 11:38:50||4355.5||4355||4355.5||4355|0
1725881940000|2024-09-09 11:39:00||4355.5||4355||4355.5||4355|0
1725881970000|2024-09-09 11:39:30|4355.5|4355.5|4356|4355|4356|4355.5|4355.5|4355|0
1725881980000|2024-09-09 11:39:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|0
1725881990000|2024-09-09 11:39:50||4356||4356||4356||4355.5|0
1725882010000|2024-09-09 11:40:10|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|196
1725882020000|2024-09-09 11:40:20|4356||4356.5||4356.5||4356||0
1725882030000|2024-09-09 11:40:30|4356|4355|4355|4354|4356|4355|4355|4354|509
1725882040000|2024-09-09 11:40:40|4354.5|4354.5|4355.5|4354.5|4355.5|4354.5|4354.5|4354.5|245
1725882060000|2024-09-09 11:41:00||4355||4354.5||4355||4354.5|0
1725882070000|2024-09-09 11:41:10||4355||4354.5||4355||4354.5|0
1725882080000|2024-09-09 11:41:20|4356|4355|4356|4355.5|4356|4355.5|4356|4355|359
1725882090000|2024-09-09 11:41:30||4355||4355.5||4355.5||4355|4
1725882110000|2024-09-09 11:41:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|190
1725882120000|2024-09-09 11:42:00|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|452
1725882130000|2024-09-09 11:42:10|4357.5|4357|4358|4357|4358.5|4357.5|4357.5|4357|0
1725882140000|2024-09-09 11:42:20||4357.5||4357.5||4357.5||4357.5|0
1725882150000|2024-09-09 11:42:30|4358.5||4358||4358.5||4358||452
1725882160000|2024-09-09 11:42:40|4358.5||4358.5||4358.5||4358.5||10
1725882190000|2024-09-09 11:43:10|4358|4358|4358|4357.5|4358|4358|4358|4357.5|50
1725882200000|2024-09-09 11:43:20|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|244
1725882210000|2024-09-09 11:43:30|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|149
1725882220000|2024-09-09 11:43:40|4358||4358||4358.5||4358||0
1725882230000|2024-09-09 11:43:50|4358.5|4358|4358|4357.5|4359|4358|4358|4357.5|586
1725882260000|2024-09-09 11:44:20|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|199
1725882280000|2024-09-09 11:44:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|273
1725882300000|2024-09-09 11:45:00|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1725882320000|2024-09-09 11:45:20|4357|4356.5|4358|4357|4358|4357.5|4357|4356|286
1725882330000|2024-09-09 11:45:30|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|253
1725882340000|2024-09-09 11:45:40||4357||4357||4357||4357|0
1725882350000|2024-09-09 11:45:50|4358|4357.5|4358|4357|4358.5|4357.5|4358|4357|207
1725882360000|2024-09-09 11:46:00|4357.5||4357.5||4357.5||4357.5||0
1725882390000|2024-09-09 11:46:30|4358||4357.5||4358||4357.5||0
1725882400000|2024-09-09 11:46:40|4358||4358||4358||4358||0
1725882410000|2024-09-09 11:46:50|4357.5||4357.5||4357.5||4357.5||0
1725882420000|2024-09-09 11:47:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1725882430000|2024-09-09 11:47:10|4356.5||4356.5||4357||4356.5||0
1725882440000|2024-09-09 11:47:20|4357|4355.5|4357|4356.5|4357|4356.5|4357|4355.5|147
1725882500000|2024-09-09 11:48:20|4356.5|4356|4356|4355.5|4357|4356|4356|4355.5|503
1725882510000|2024-09-09 11:48:30|4356.5|4355|4356.5|4355|4356.5|4355|4356|4355|0
1725882530000|2024-09-09 11:48:50|4356|4355.5|4356|4355|4356.5|4355.5|4356|4355|0
1725882540000|2024-09-09 11:49:00|4356.5|4355.5|4356.5|4355.5|4357.5|4356|4356.5|4355.5|290
1725882550000|2024-09-09 11:49:10|4357||4356.5||4357||4356||0
1725882570000|2024-09-09 11:49:30|4357|4356|4357|4356|4357|4356|4357|4356|0
1725882580000|2024-09-09 11:49:40|4356.5|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|56
1725882590000|2024-09-09 11:49:50|4356|4355|4356|4355|4356|4355|4356|4355|0
1725882600000|2024-09-09 11:50:00|4356.5|4355.5|4355|4354.5|4356.5|4355.5|4355|4354.5|673
1725882610000|2024-09-09 11:50:10|4355.5|4354|4355|4354|4355.5|4354|4355|4353.5|290
1725882620000|2024-09-09 11:50:20|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354.5|4353.5|33
1725882630000|2024-09-09 11:50:30|4354||4354.5||4354.5||4354||0
1725882640000|2024-09-09 11:50:40|4355||4355||4355||4355||0
1725882660000|2024-09-09 11:51:00|4354.5|4354|4355|4354|4355|4354|4354.5|4354|0
1725882670000|2024-09-09 11:51:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1725882680000|2024-09-09 11:51:20||4354||4353.5||4354||4353.5|0
1725882710000|2024-09-09 11:51:50|4354|4353|4353.5|4353|4354.5|4353|4353.5|4353|437
1725882720000|2024-09-09 11:52:00||4352.5||4352.5||4352.5||4352.5|208
1725882730000|2024-09-09 11:52:10|4353||4353||4353||4353||0
1725882740000|2024-09-09 11:52:20|4353.5||4353.5||4353.5||4353.5||108
1725882770000|2024-09-09 11:52:50|4353||4353||4353||4353||0
1725882780000|2024-09-09 11:53:00|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1725882810000|2024-09-09 11:53:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|970
1725882830000|2024-09-09 11:53:50|4353|4352|4353|4352|4353|4352|4352.5|4352|234
1725882840000|2024-09-09 11:54:00|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|368
1725882850000|2024-09-09 11:54:10|4352.5|4350.5|4351.5|4350.5|4352.5|4350.5|4351.5|4350.5|293
1725882860000|2024-09-09 11:54:20|4351|4350|4351.5|4350|4351.5|4350|4351|4350|196
1725882870000|2024-09-09 11:54:30|4351||4351||4351.5||4351||0
1725882900000|2024-09-09 11:55:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350|100
1725882910000|2024-09-09 11:55:10|4351|4350|4351.5|4350|4351.5|4350.5|4351|4350|0
1725882920000|2024-09-09 11:55:20|4352.5|4350.5|4352|4351.5|4352.5|4352|4352|4350.5|3322
1725882930000|2024-09-09 11:55:30|4352.5|4350|4350.5|4350|4352.5|4350|4350.5|4350|2185
1725882940000|2024-09-09 11:55:40|||||||||102
1725882950000|2024-09-09 11:55:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|1988
1725882980000|2024-09-09 11:56:20|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|328
1725882990000|2024-09-09 11:56:30|4351|4350|4351|4350.5|4351|4350.5|4351|4350|0
1725883000000|2024-09-09 11:56:40|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|339
1725883010000|2024-09-09 11:56:50|4351|4350|4350|4349|4351|4350|4350|4349|0
1725883020000|2024-09-09 11:57:00|4349.5|4349.5|4350|4349|4350|4349.5|4349.5|4349|175
1725883030000|2024-09-09 11:57:10||4349.5||4349.5||4349.5||4349.5|0
1725883050000|2024-09-09 11:57:30|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|170
1725883060000|2024-09-09 11:57:40|4349|4348.5|4348.5|4347.5|4349|4348.5|4348.5|4347.5|0
1725883070000|2024-09-09 11:57:50|4348||4348.5||4348.5||4348||0
1725883080000|2024-09-09 11:58:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|584
1725883090000|2024-09-09 11:58:10|4347||4347.5||4347.5||4347||0
1725883100000|2024-09-09 11:58:20|4347||4347||4347||4347||0
1725883130000|2024-09-09 11:58:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|264
1725883140000|2024-09-09 11:59:00|4345||4345.5||4345.5||4345||0
1725883150000|2024-09-09 11:59:10||4345||4344.5||4345||4344.5|330
1725883170000|2024-09-09 11:59:30|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|527
1725883180000|2024-09-09 11:59:40|4344|4343|4344|4343.5|4344.5|4343.5|4344|4343|731
1725883190000|2024-09-09 11:59:50|4344.5||4344.5||4344.5||4344.5||46
1725883210000|2024-09-09 12:00:10|4344|4343|4343|4342|4344|4343|4343|4342|268
1725883230000|2024-09-09 12:00:30||4342.5||4342.5||4342.5||4342|178
1725883240000|2024-09-09 12:00:40|4344|4343|4344|4343|4344|4343|4344|4342.5|1304
1725883250000|2024-09-09 12:00:50|4343.5|4342.5|4343.5|4342.5|4344|4343|4343.5|4342.5|0
1725883260000|2024-09-09 12:01:00|4343|4341.5|4341.5|4340.5|4343|4341.5|4341|4340.5|1020
1725883270000|2024-09-09 12:01:10|4341|4340|4340.5|4339.5|4341|4340|4340.5|4339|728
1725883300000|2024-09-09 12:01:40|4340|4339|4340.5|4339|4340.5|4339.5|4340|4339|96
1725883310000|2024-09-09 12:01:50|4340|4338.5|4339|4338|4340|4339|4339|4338|447
1725883320000|2024-09-09 12:02:00|4338.5||4339||4339||4338.5||0
1725883330000|2024-09-09 12:02:10|4338.5|4337.5|4337|4336|4338.5|4337.5|4337|4336|289
1725883360000|2024-09-09 12:02:40|4336.5||4336.5||4336.5||4336.5||0
1725883370000|2024-09-09 12:02:50|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336|217
1725883380000|2024-09-09 12:03:00|4337|4336|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|124
1725883390000|2024-09-09 12:03:10||4336||4336||4336||4336|0
1725883410000|2024-09-09 12:03:30|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|798
1725883420000|2024-09-09 12:03:40|4337.5||4337.5||4337.5||4337||0
1725883430000|2024-09-09 12:03:50|4337|4336.5|4341|4340|4341|4340|4337|4336|1619
1725883440000|2024-09-09 12:04:00|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|1764
1725883460000|2024-09-09 12:04:20|4343|4340|4341|4340|4343|4342|4341|4340|1278
1725883470000|2024-09-09 12:04:30|4341.5|4339.5|4341.5|4340|4342.5|4341|4341.5|4339.5|255
1725883480000|2024-09-09 12:04:40|4341|4339.5|4341|4339.5|4341.5|4340.5|4341|4339.5|1212
1725883490000|2024-09-09 12:04:50|4341.5|4340|4341|4339.5|4341.5|4340.5|4341|4339.5|0
1725883500000|2024-09-09 12:05:00|4340.5|4340|4341.5|4340|4341.5|4340|4340.5|4340|0
1725883510000|2024-09-09 12:05:10|4341|4339.5|4341|4340|4341.5|4340|4340.5|4339.5|0
1725883520000|2024-09-09 12:05:20|4341.5|4340.5|4341.5|4340|4342.5|4341|4341|4339.5|2074
1725883530000|2024-09-09 12:05:30|4343|4340.5|4343|4342.5|4343|4342.5|4343|4340.5|62
1725883540000|2024-09-09 12:05:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341|1577
1725883550000|2024-09-09 12:05:50|4345.5|4342|4345.5|4344.5|4345.5|4344.5|4345.5|4342|0
1725883560000|2024-09-09 12:06:00|4346|4345|4345.5|4344.5|4346|4345|4345.5|4344|1275
1725883570000|2024-09-09 12:06:10|4345|4344|4345|4344|4345|4345|4345|4344|244
1725883580000|2024-09-09 12:06:20|4344.5|4343.5|4347|4346|4347|4346|4344.5|4343.5|1252
1725883590000|2024-09-09 12:06:30|4347.5|4346.5|4349|4348|4350.5|4349|4347.5|4346.5|1188
1725883600000|2024-09-09 12:06:40|4350|4349|4350.5|4349|4351|4350|4350|4349|1388
1725883610000|2024-09-09 12:06:50|4351|4350|4351|4349.5|4351|4350|4351|4349.5|195
1725883620000|2024-09-09 12:07:00|4351.5|4350|4352|4351|4352|4351|4351.5|4350|460
1725883630000|2024-09-09 12:07:10|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|133
1725883640000|2024-09-09 12:07:20|4352.5|4350.5|4351.5|4350.5|4352.5|4351|4351.5|4350.5|523
1725883650000|2024-09-09 12:07:30|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1725883670000|2024-09-09 12:07:50|4352|4351.5|4349.5|4348|4352|4351.5|4349|4347.5|382
1725883680000|2024-09-09 12:08:00||4348.5||4348.5||4348.5||4348.5|0
1725883700000|2024-09-09 12:08:20||4349||4349||4349||4348.5|125
1725883710000|2024-09-09 12:08:30|4350|4350|4351|4350.5|4351|4350.5|4350|4350|0
1725883720000|2024-09-09 12:08:40|4351.5|4351|4352|4351|4352|4351|4351.5|4351|418
1725883730000|2024-09-09 12:08:50||4351.5||4351.5||4351.5||4351.5|0
1725883740000|2024-09-09 12:09:00||4351||4351||4351||4351|377
1725883750000|2024-09-09 12:09:10||4351.5||4351||4351.5||4351|78
1725883760000|2024-09-09 12:09:20|4351.5||4351.5||4351.5||4351.5||0
1725883770000|2024-09-09 12:09:30|4351|4350.5|4351|4350|4351|4350.5|4350.5|4350|217
1725883780000|2024-09-09 12:09:40|4350.5|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1725883800000|2024-09-09 12:10:00|4350.5||4350.5||4350.5||4350.5||0
1725883810000|2024-09-09 12:10:10|4350|4349|4348.5|4347|4350|4349|4348.5|4347|815
1725883820000|2024-09-09 12:10:20|4348||4348.5||4348.5||4348||0
1725883830000|2024-09-09 12:10:30|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|0
1725883840000|2024-09-09 12:10:40|4348|4347|4348|4347|4348|4347|4348|4347|134
1725883850000|2024-09-09 12:10:50|4347.5||4348||4348||4347.5||55
1725883860000|2024-09-09 12:11:00|4347.5|4346|4347|4345.5|4347.5|4346|4346.5|4345.5|241
1725883870000|2024-09-09 12:11:10|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4346|677
1725883880000|2024-09-09 12:11:20||4346.5||4347||4347||4346.5|170
1725883890000|2024-09-09 12:11:30|4348|4346.5|4348|4347|4348|4347|4348|4346.5|163
1725883910000|2024-09-09 12:11:50|4347.5||4348||4348||4347.5||181
1725883920000|2024-09-09 12:12:00|4349|4348|4348.5|4348|4349|4348|4348.5|4348|1258
1725883940000|2024-09-09 12:12:20|4349||4349||4349||4349||355
1725883950000|2024-09-09 12:12:30|4348.5||4349||4349||4348.5||0
1725883960000|2024-09-09 12:12:40|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348|233
1725883970000|2024-09-09 12:12:50|4350|4349.5|4349|4348.5|4351|4350.5|4349|4348.5|796
1725883980000|2024-09-09 12:13:00|4348.5|4348|4349|4348.5|4349|4348.5|4348.5|4348|549
1725883990000|2024-09-09 12:13:10|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347|221
1725884000000|2024-09-09 12:13:20||4347||4347||4347||4347|238
1725884010000|2024-09-09 12:13:30|4347.5|4347.5|4347.5|4347|4347.5|4347.5|4347.5|4347|129
1725884040000|2024-09-09 12:14:00|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|319
1725884050000|2024-09-09 12:14:10|4349|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|175
1725884070000|2024-09-09 12:14:30|4350|4349.5|4349.5|4348.5|4350|4349.5|4349.5|4348.5|144
1725884110000|2024-09-09 12:15:10|4349|4349|4349|4348.5|4350|4349|4349|4348.5|0
1725884120000|2024-09-09 12:15:20|4349.5||4349||4349.5||4349||247
1725884130000|2024-09-09 12:15:30|4349.5||4349.5||4349.5||4349||0
1725884140000|2024-09-09 12:15:40|4349|4347|4347.5|4347|4349.5|4347|4347.5|4347|130
1725884150000|2024-09-09 12:15:50|||||||||227
1725884160000|2024-09-09 12:16:00|4347|4346.5|4346.5|4345|4347|4346.5|4346|4345|65
1725884170000|2024-09-09 12:16:10|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|0
1725884180000|2024-09-09 12:16:20|4346|4345|4346|4345|4346|4345|4346|4345|194
1725884190000|2024-09-09 12:16:30||4345.5||4345.5||4345.5||4345|0
1725884200000|2024-09-09 12:16:40|4346.5||4346.5||4346.5||4346.5||460
1725884220000|2024-09-09 12:17:00|4348|4346|4348|4347|4348|4347|4347|4345.5|814
1725884230000|2024-09-09 12:17:10|4348.5|4347.5|4348.5|4347.5|4349|4348|4348|4347|611
1725884240000|2024-09-09 12:17:20||4348||4347.5||4348||4347.5|0
1725884250000|2024-09-09 12:17:30||4348||4347.5||4348||4347.5|0
1725884260000|2024-09-09 12:17:40|4348||4348||4348||4348||0
1725884270000|2024-09-09 12:17:50|4348.5|4347|4348.5|4347|4348.5|4347|4348|4347|0
1725884280000|2024-09-09 12:18:00||4347.5||4348||4348||4347.5|54
1725884290000|2024-09-09 12:18:10|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|248
1725884310000|2024-09-09 12:18:30|4350|4349|4348.5|4347.5|4350|4349|4348.5|4347.5|391
1725884320000|2024-09-09 12:18:40|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|43
1725884330000|2024-09-09 12:18:50|4349||4348.5||4349||4348||0
1725884340000|2024-09-09 12:19:00|4348|4345.5|4347|4345.5|4348|4345.5|4347|4345.5|403
1725884350000|2024-09-09 12:19:10|4346.5|4346|4347|4346|4347|4346|4346.5|4346|0
1725884380000|2024-09-09 12:19:40|4346.5|4345.5|4347|4345.5|4347|4345.5|4346.5|4345.5|0
1725884390000|2024-09-09 12:19:50|4346.5|4345|4346|4345|4346.5|4345|4346|4345|0
1725884410000|2024-09-09 12:20:10||4345.5||4345.5||4345.5||4345.5|0
1725884420000|2024-09-09 12:20:20|4347|4345|4347|4346|4347|4346|4347|4345|136
1725884430000|2024-09-09 12:20:30|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1725884440000|2024-09-09 12:20:40|4347|4346|4347|4346|4347|4346|4346.5|4345.5|345
1725884450000|2024-09-09 12:20:50|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345|285
1725884460000|2024-09-09 12:21:00|4346||4346||4346.5||4346||0
1725884470000|2024-09-09 12:21:10|4345.5|4345|4345.5|4345|4346|4345|4345.5|4345|0
1725884480000|2024-09-09 12:21:20|||||||||402
1725884500000|2024-09-09 12:21:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|198
1725884510000|2024-09-09 12:21:50|||||||||27
1725884520000|2024-09-09 12:22:00|4347||4347||4347||4347||0
1725884530000|2024-09-09 12:22:10||4346||4346||4346||4346|340
1725884540000|2024-09-09 12:22:20||4346.5||4346.5||4346.5||4346.5|0
1725884550000|2024-09-09 12:22:30|4347.5|4347|4347.5|4346.5|4347.5|4347|4347.5|4346.5|134
1725884560000|2024-09-09 12:22:40|4347|4347|4347.5|4347|4347.5|4347|4347|4346.5|0
1725884580000|2024-09-09 12:23:00||4346.5||4346.5||4346.5||4346.5|107
1725884610000|2024-09-09 12:23:30|4347||4347||4347||4347||0
1725884630000|2024-09-09 12:23:50|4347.5||4347.5||4347.5||4347.5||500
1725884660000|2024-09-09 12:24:20|4347||4347.5||4347.5||4347||0
1725884670000|2024-09-09 12:24:30|4347|4346|4347|4346|4347.5|4346|4347|4346|159
1725884690000|2024-09-09 12:24:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1725884700000|2024-09-09 12:25:00|4345|4344|4345|4344|4345|4344|4345|4343.5|0
1725884710000|2024-09-09 12:25:10||4344.5||4344.5||4344.5||4344.5|0
1725884720000|2024-09-09 12:25:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|1000
1725884740000|2024-09-09 12:25:40||4343.5||4343.5||4344||4343.5|0
1725884750000|2024-09-09 12:25:50|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345.5|4344|502
1725884770000|2024-09-09 12:26:10|4347|4345|4347.5|4346|4347.5|4346.5|4347|4345|0
1725884780000|2024-09-09 12:26:20|4347|4344.5|4346|4345|4347|4345.5|4345.5|4344.5|588
1725884790000|2024-09-09 12:26:30|4347|4345.5|4347|4345.5|4347|4346|4346.5|4345.5|425
1725884800000|2024-09-09 12:26:40||4346||4346||4346||4345.5|0
1725884820000|2024-09-09 12:27:00|4346.5|4344.5|4345.5|4344.5|4346.5|4344.5|4345.5|4344.5|249
1725884830000|2024-09-09 12:27:10|4346||4345.5||4346||4345.5||0
1725884840000|2024-09-09 12:27:20||4345||4344.5||4345||4344.5|0
1725884850000|2024-09-09 12:27:30|4345|4344|4345|4344|4345|4344|4345|4344|111
1725884860000|2024-09-09 12:27:40|4344.5||4345||4345||4344.5||80
1725884870000|2024-09-09 12:27:50|4344.5|4343|4344|4343|4345|4343|4344|4343|164
1725884890000|2024-09-09 12:28:10|4343.5|4341|4342|4341|4343.5|4341|4342|4341|18
1725884900000|2024-09-09 12:28:20||4341.5||4341||4341.5||4341|253
1725884920000|2024-09-09 12:28:40|4340.5|4339|4340.5|4339.5|4341|4340|4340.5|4339|0
1725884930000|2024-09-09 12:28:50||4339||4339.5||4339.5||4339|114
1725884970000|2024-09-09 12:29:30|4340||4340||4340||4340||0
1725884990000|2024-09-09 12:29:50|4340.5||4340||4340.5||4340||424
1725885000000|2024-09-09 12:30:00|4341|4340|4341.5|4340|4341.5|4340.5|4340.5|4340|130
1725885010000|2024-09-09 12:30:10|4341|4340.5|4340.5|4340|4341.5|4340.5|4340.5|4339|0
1725885020000|2024-09-09 12:30:20|4341|4340.5|4341|4340|4341.5|4340.5|4341|4340|0
1725885040000|2024-09-09 12:30:40|4340.5|4340.5|4340.5|4339.5|4340.5|4340.5|4340.5|4339.5|125
1725885050000|2024-09-09 12:30:50|4340|4339|4340.5|4339|4340.5|4339.5|4340|4339|281
1725885060000|2024-09-09 12:31:00||4339.5||4339||4339.5||4339|0
1725885070000|2024-09-09 12:31:10|4340|4339.5|4339|4337.5|4340.5|4339.5|4338.5|4337.5|0
1725885080000|2024-09-09 12:31:20|4338.5||4338.5||4339||4338.5||0
1725885110000|2024-09-09 12:31:50||4338||4337.5||4338||4337.5|0
1725885130000|2024-09-09 12:32:10||4338||4338||4338||4338|159
1725885140000|2024-09-09 12:32:20||4337.5||4337.5||4337.5||4337.5|0
1725885150000|2024-09-09 12:32:30|4338|4337|4338|4337|4338|4337|4338|4337|204
1725885160000|2024-09-09 12:32:40|4337.5||4337.5||4337.5||4337.5||63
1725885180000|2024-09-09 12:33:00|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|0
1725885190000|2024-09-09 12:33:10|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4336.5|113
1725885200000|2024-09-09 12:33:20|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|0
1725885210000|2024-09-09 12:33:30|4341|4340|4341|4340.5|4341|4340.5|4341|4340|0
1725885250000|2024-09-09 12:34:10|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|982
1725885260000|2024-09-09 12:34:20|4342.5|4341.5|4342|4341.5|4342.5|4342|4342|4341.5|476
1725885270000|2024-09-09 12:34:30|4342.5|4342|4342.5|4341.5|4343|4342|4342.5|4341.5|627
1725885280000|2024-09-09 12:34:40|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|621
1725885290000|2024-09-09 12:34:50|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|239
1725885300000|2024-09-09 12:35:00|4342||4342||4342||4342||0
1725885320000|2024-09-09 12:35:20|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|435
1725885330000|2024-09-09 12:35:30|4342||4342.5||4342.5||4342||0
1725885340000|2024-09-09 12:35:40|4342||4342.5||4342.5||4342||0
1725885350000|2024-09-09 12:35:50||4342||4342||4342||4342|0
1725885360000|2024-09-09 12:36:00|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|584
1725885390000|2024-09-09 12:36:30|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|403
1725885410000|2024-09-09 12:36:50|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|108
1725885420000|2024-09-09 12:37:00|4345|4344|4345|4344|4345.5|4345|4345|4344|125
1725885430000|2024-09-09 12:37:10|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|1344
1725885440000|2024-09-09 12:37:20|4344.5|4343|4343.5|4342|4344.5|4343|4343.5|4342|333
1725885450000|2024-09-09 12:37:30|4343||4343||4343||4343||0
1725885460000|2024-09-09 12:37:40|4342.5|4341|4343|4342|4343|4342|4342.5|4341|0
1725885470000|2024-09-09 12:37:50|4342.5|4341|4342.5|4342|4342.5|4342|4342.5|4341|0
1725885480000|2024-09-09 12:38:00|4342|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|0
1725885520000|2024-09-09 12:38:40|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|0
1725885540000|2024-09-09 12:39:00|4341|4340.5|4341.5|4341|4341.5|4341|4341|4340.5|34
1725885560000|2024-09-09 12:39:20|4340|4340.5|4340|4339|4340|4340.5|4340|4339|120
1725885570000|2024-09-09 12:39:30|4339.5||4339.5||4339.5||4339.5||0
1725885580000|2024-09-09 12:39:40|4339|4338.5|4338.5|4337.5|4339|4338.5|4338.5|4337.5|0
1725885630000|2024-09-09 12:40:30|4340|4339.5|4340.5|4339.5|4341|4340|4339.5|4339|460
1725885640000|2024-09-09 12:40:40|4340|4340|4340.5|4339|4341.5|4340.5|4340|4339|1011
1725885650000|2024-09-09 12:40:50|4340|4338.5|4339.5|4338|4340|4338.5|4339.5|4338|130
1725885660000|2024-09-09 12:41:00||4338.5||4338.5||4338.5||4338.5|0
1725885680000|2024-09-09 12:41:20|4340.5|4339.5|4339.5|4338.5|4340.5|4339.5|4339.5|4338.5|233
1725885690000|2024-09-09 12:41:30|4340.5|4339|4340.5|4339.5|4340.5|4340|4340.5|4339|166
1725885700000|2024-09-09 12:41:40||4340||4340||4340||4340|0
1725885710000|2024-09-09 12:41:50|4341.5|4340.5|4341|4340.5|4341.5|4340.5|4341|4340.5|161
1725885740000|2024-09-09 12:42:20|4340.5|4340|4340.5|4340|4340.5|4340|4340|4339|7
1725885750000|2024-09-09 12:42:30|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|511
1725885760000|2024-09-09 12:42:40|4338.5|4338|4338|4337|4339.5|4338|4338|4337|1205
1725885770000|2024-09-09 12:42:50|4338.5|4337.5|4337.5|4337|4338.5|4337.5|4337|4336|10
1725885780000|2024-09-09 12:43:00|4338.5|4337.5|4339|4338.5|4339|4338.5|4337|4336|1116
1725885790000|2024-09-09 12:43:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338.5|4337|0
1725885800000|2024-09-09 12:43:20||4337||4337.5||4337.5||4337|0
1725885810000|2024-09-09 12:43:30||4338||4337.5||4338||4337.5|0
1725885840000|2024-09-09 12:44:00|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339.5|4338|388
1725885850000|2024-09-09 12:44:10||4339||4338.5||4339||4338.5|0
1725885860000|2024-09-09 12:44:20|4339|4338|4339|4338|4339.5|4338.5|4338.5|4337.5|260
1725885870000|2024-09-09 12:44:30||4338.5||4338||4338.5||4338|0
1725885890000|2024-09-09 12:44:50|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|164
1725885900000|2024-09-09 12:45:00||4338||4338.5||4338.5||4338|0
1725885910000|2024-09-09 12:45:10||4338||4338||4338||4338|0
1725885920000|2024-09-09 12:45:20|4338.5||4339||4339||4338.5||0
1725885930000|2024-09-09 12:45:30|4338.5|4337.5|4338.5|4337.5|4339|4338|4337|4336|1104
1725885940000|2024-09-09 12:45:40|4339|4338|4339|4338|4339|4338|4338.5|4338|0
1725885950000|2024-09-09 12:45:50|4340|4338.5|4340|4339.5|4340|4339.5|4340|4338.5|457
1725885960000|2024-09-09 12:46:00|4341.5|4340|4342|4340.5|4342|4341|4341.5|4340|1539
1725885970000|2024-09-09 12:46:10|4340.5|4339.5|4340|4339.5|4340.5|4339.5|4340|4339.5|560
1725885980000|2024-09-09 12:46:20|4340.5|4340|4341|4340|4341|4340|4340.5|4339.5|329
1725885990000|2024-09-09 12:46:30|4340.5|4340.5|4340|4339.5|4340.5|4340.5|4340|4339.5|115
1725886020000|2024-09-09 12:47:00|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|662
1725886030000|2024-09-09 12:47:10||4340||4340.5||4340.5||4340|150
1725886040000|2024-09-09 12:47:20||4340||4340||4340||4340|0
1725886050000|2024-09-09 12:47:30||4340.5||4340||4340.5||4340|0
1725886060000|2024-09-09 12:47:40|4342|4340.5|4342|4341.5|4342|4341.5|4342|4340.5|608
1725886080000|2024-09-09 12:48:00|4341.5|4341|4342|4341|4342|4341|4341.5|4340.5|22
1725886090000|2024-09-09 12:48:10|4341.5|4340.5|4342|4340.5|4342|4340.5|4341.5|4340.5|450
1725886100000|2024-09-09 12:48:20|4341.5||4342||4342||4341.5||0
1725886120000|2024-09-09 12:48:40||4341||4341||4341||4341|0
1725886130000|2024-09-09 12:48:50|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|0
1725886140000|2024-09-09 12:49:00|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339.5|222
1725886150000|2024-09-09 12:49:10|4340||4340||4340||4340||0
1725886190000|2024-09-09 12:49:50|4339.5|4339|4339.5|4339|4340|4339|4339.5|4339|125
1725886200000|2024-09-09 12:50:00|4341|4340.5|4341.5|4340.5|4342|4340.5|4341|4340|754
1725886210000|2024-09-09 12:50:10||4340||4341||4341||4340|230
1725886220000|2024-09-09 12:50:20|4342||4342||4342||4342||46
1725886230000|2024-09-09 12:50:30|4344.5|4341.5|4344.5|4343.5|4344.5|4343.5|4344.5|4341.5|313
1725886240000|2024-09-09 12:50:40|4344||4344||4344.5||4344||0
1725886250000|2024-09-09 12:50:50|4344.5|4344|4345|4344|4345|4344|4344.5|4344|163
1725886260000|2024-09-09 12:51:00|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344|220
1725886270000|2024-09-09 12:51:10|4345.5|4344|4345.5|4345|4345.5|4345|4345.5|4344|161
1725886280000|2024-09-09 12:51:20||4344.5||4344.5||4344.5||4344.5|459
1725886290000|2024-09-09 12:51:30|4346.5|4345|4346|4345.5|4346.5|4345.5|4346|4345|407
1725886300000|2024-09-09 12:51:40||4344.5||4345.5||4345.5||4344.5|0
1725886340000|2024-09-09 12:52:20|4346.5|4346|4346|4345.5|4346.5|4346|4346|4345.5|199
1725886350000|2024-09-09 12:52:30|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|837
1725886360000|2024-09-09 12:52:40|4347||4347||4347||4347||127
1725886370000|2024-09-09 12:52:50|4347.5|4346.5|4346.5|4346|4347.5|4347|4346.5|4346|128
1725886380000|2024-09-09 12:53:00|4347||4346.5||4347||4346.5||0
1725886390000|2024-09-09 12:53:10|4347||4347||4347||4347||150
1725886400000|2024-09-09 12:53:20|4346.5||4347||4347||4346.5||0
1725886420000|2024-09-09 12:53:40|4346.5||4347||4347||4346.5||0
1725886440000|2024-09-09 12:54:00|4346.5|4344.5|4345|4344|4346.5|4344.5|4345|4344|137
1725886450000|2024-09-09 12:54:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|102
1725886460000|2024-09-09 12:54:20|4346|4345|4346|4345.5|4346|4345.5|4346|4345|0
1725886470000|2024-09-09 12:54:30|4346.5||4346.5||4346.5||4346.5||0
1725886490000|2024-09-09 12:54:50|4346|4346|4346.5|4345.5|4346.5|4346|4346|4345.5|13
1725886500000|2024-09-09 12:55:00|4346||4346.5||4346.5||4346||0
1725886520000|2024-09-09 12:55:20|4346||4346.5||4346.5||4346||0
1725886530000|2024-09-09 12:55:30|4346|4345|4346.5|4345.5|4346.5|4345.5|4346|4345|11
1725886540000|2024-09-09 12:55:40||4346||4345.5||4346||4345.5|0
1725886550000|2024-09-09 12:55:50|4347|4346|4347|4346.5|4347|4346.5|4347|4346|0
1725886570000|2024-09-09 12:56:10||4346||4346||4346||4346|24
1725886580000|2024-09-09 12:56:20|4348|4346.5|4349.5|4348.5|4350|4349|4348|4346.5|955
1725886590000|2024-09-09 12:56:30|4351|4349|4351.5|4350.5|4351.5|4350.5|4351|4348.5|363
1725886600000|2024-09-09 12:56:40|4352|4351|4352.5|4351|4352.5|4351.5|4352|4350.5|826
1725886610000|2024-09-09 12:56:50|4352|4351.5|4352|4351|4352|4351.5|4352|4351|0
1725886620000|2024-09-09 12:57:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1725886630000|2024-09-09 12:57:10|4353|4352|4353|4352|4353.5|4352.5|4352.5|4352|279
1725886640000|2024-09-09 12:57:20|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|0
1725886650000|2024-09-09 12:57:30|4354|4352.5|4355.5|4354.5|4355.5|4355|4354|4352.5|1257
1725886660000|2024-09-09 12:57:40|4355||4355||4355||4355||0
1725886670000|2024-09-09 12:57:50|4358|4356.5|4358.5|4357.5|4359.5|4358|4358|4356.5|807
1725886680000|2024-09-09 12:58:00|4358|4357|4359.5|4358|4359.5|4358|4357.5|4356.5|20
1725886690000|2024-09-09 12:58:10|4358.5|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|244
1725886700000|2024-09-09 12:58:20|4359.5|4358|4360.5|4359|4361.5|4360|4359.5|4358|1676
1725886710000|2024-09-09 12:58:30|4362|4361|4362.5|4361|4363.5|4362|4362|4361|968
1725886720000|2024-09-09 12:58:40|4363|4361.5|4363.5|4362|4363.5|4362|4362.5|4361.5|265
1725886730000|2024-09-09 12:58:50|4363|4362.5|4362.5|4361|4363|4362.5|4362.5|4361|82
1725886740000|2024-09-09 12:59:00|4363|4361.5|4363|4362|4363|4362|4363|4361.5|0
1725886750000|2024-09-09 12:59:10|4363.5|4361.5|4363|4361.5|4363.5|4361.5|4363|4361.5|0
1725886760000|2024-09-09 12:59:20|4362.5|4362|4362.5|4361|4363|4362|4362.5|4361|0
1725886770000|2024-09-09 12:59:30|4362||4362.5||4362.5||4362||0
1725886790000|2024-09-09 12:59:50|4363|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|1038
1725886800000|2024-09-09 13:00:00|4361|4362|4359.5|4358|4361|4362|4359.5|4358|429
1725886810000|2024-09-09 13:00:10|4358.5|4357|4360|4358.5|4360|4358.5|4358|4357|150
1725886820000|2024-09-09 13:00:20|4359.5|4357|4358|4357|4360|4357.5|4358|4357|111
1725886840000|2024-09-09 13:00:40||4357.5||4357.5||4357.5||4357|411
1725886850000|2024-09-09 13:00:50|4356.5|4357|4356|4355|4356.5|4357|4356|4355|343
1725886860000|2024-09-09 13:01:00|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|240
1725886880000|2024-09-09 13:01:20|4355|4354|4355|4354|4355.5|4354|4355|4354|0
1725886890000|2024-09-09 13:01:30|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|210
1725886900000|2024-09-09 13:01:40|4353|4351.5|4353.5|4352|4353.5|4352|4353|4351|258
1725886910000|2024-09-09 13:01:50|4353|4352.5|4353|4352|4354|4353|4353|4352|529
1725886920000|2024-09-09 13:02:00|4352.5|4351|4351.5|4350|4352.5|4351|4351.5|4350|253
1725886930000|2024-09-09 13:02:10|4351||4351.5||4351.5||4351||0
1725886940000|2024-09-09 13:02:20|4351|4350.5|4350|4349|4351|4350.5|4350|4349|0
1725886950000|2024-09-09 13:02:30|||||||||165
1725886960000|2024-09-09 13:02:40||4349.5||4349||4349.5||4349|0
1725886970000|2024-09-09 13:02:50|4348.5|4349.5|4347.5|4346.5|4348.5|4349.5|4347.5|4346.5|148
1725886980000|2024-09-09 13:03:00|4348|4347|4347.5|4346.5|4348|4347|4346.5|4345.5|345
1725886990000|2024-09-09 13:03:10|4347|4346|4347|4346|4347|4346|4347|4346|20
1725887000000|2024-09-09 13:03:20|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|84
1725887010000|2024-09-09 13:03:30|4347.5|4345.5|4347.5|4346.5|4347.5|4346.5|4347.5|4345.5|355
1725887020000|2024-09-09 13:03:40|4347|4347|4346.5|4346|4347.5|4347|4346.5|4346|3
1725887030000|2024-09-09 13:03:50|4346|4345.5|4346|4345.5|4346.5|4345.5|4346|4345|0
1725887040000|2024-09-09 13:04:00|4346.5||4346||4346.5||4346||110
1725887060000|2024-09-09 13:04:20|4346.5|4345|4344.5|4343|4346.5|4345.5|4344.5|4343|89
1725887070000|2024-09-09 13:04:30||4343.5||4343.5||4343.5||4343|245
1725887080000|2024-09-09 13:04:40||4343||4343||4343.5||4343|0
1725887090000|2024-09-09 13:04:50|4344|4343.5|4344|4343|4344|4343.5|4344|4343|0
1725887100000|2024-09-09 13:05:00|4343.5|4342.5|4342|4341.5|4343.5|4342.5|4342|4341|158
1725887110000|2024-09-09 13:05:10|4341.5|4341|4341|4340.5|4341.5|4341|4341|4340.5|131
1725887120000|2024-09-09 13:05:20|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|124
1725887130000|2024-09-09 13:05:30||4342||4342||4342||4342|0
1725887140000|2024-09-09 13:05:40|4343||4343||4343||4343||1466
1725887150000|2024-09-09 13:05:50|4344|4343|4344|4343|4344.5|4344|4343.5|4342|1328
1725887160000|2024-09-09 13:06:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1725887170000|2024-09-09 13:06:10|4343|4341.5|4344|4343|4344|4343|4342.5|4341|155
1725887180000|2024-09-09 13:06:20|4343.5|4344|4346|4345|4346|4345|4343.5|4344|1263
1725887200000|2024-09-09 13:06:40||4345.5||4345.5||4345.5||4345.5|0
1725887210000|2024-09-09 13:06:50|4348|4347|4349.5|4348|4349.5|4348.5|4348|4347|1448
1725887230000|2024-09-09 13:07:10||4348.5||4348||4348.5||4348|0
1725887240000|2024-09-09 13:07:20||4348.5||4348.5||4348.5||4348.5|0
1725887250000|2024-09-09 13:07:30|4350.5|4349.5|4347.5|4347|4350.5|4349.5|4347.5|4347|626
1725887260000|2024-09-09 13:07:40|4348||4348||4348.5||4348||0
1725887270000|2024-09-09 13:07:50|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|45
1725887280000|2024-09-09 13:08:00|4346|4344.5|4346.5|4345|4346.5|4345|4346|4344.5|133
1725887290000|2024-09-09 13:08:10|4346||4346.5||4346.5||4346||0
1725887300000|2024-09-09 13:08:20||4345.5||4346||4346||4345.5|0
1725887320000|2024-09-09 13:08:40||4345.5||4345.5||4345.5||4345.5|0
1725887340000|2024-09-09 13:09:00|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|0
1725887350000|2024-09-09 13:09:10|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|143
1725887360000|2024-09-09 13:09:20|4345||4345.5||4345.5||4345||0
1725887380000|2024-09-09 13:09:40|4345||4345.5||4345.5||4345||0
1725887390000|2024-09-09 13:09:50|4345|4343|4344|4343|4345|4343|4344|4343|87
1725887400000|2024-09-09 13:10:00|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|380
1725887410000|2024-09-09 13:10:10||4344.5||4344.5||4344.5||4344.5|0
1725887430000|2024-09-09 13:10:30|4347|4345|4346.5|4345.5|4347|4345.5|4346.5|4345|223
1725887450000|2024-09-09 13:10:50|4346|4345|4346|4345|4346|4345|4346|4345|0
1725887460000|2024-09-09 13:11:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345|136
1725887480000|2024-09-09 13:11:20|4346|4345|4346|4345|4346|4345|4346|4344.5|90
1725887500000|2024-09-09 13:11:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345|148
1725887510000|2024-09-09 13:11:50|4347|4346|4347|4346|4347|4346|4347|4346|161
1725887520000|2024-09-09 13:12:00||4346.5||4346||4346.5||4346|99
1725887530000|2024-09-09 13:12:10|4346.5|4345|4346|4345|4346.5|4345|4346|4345|24
1725887560000|2024-09-09 13:12:40||4345.5||4345||4345.5||4345|100
1725887580000|2024-09-09 13:13:00||4345.5||4345||4345.5||4345|17
1725887590000|2024-09-09 13:13:10||4345.5||4345.5||4345.5||4345.5|0
1725887630000|2024-09-09 13:13:50||4345||4345||4345||4345|0
1725887650000|2024-09-09 13:14:10||4345.5||4345.5||4345.5||4345.5|0
1725887700000|2024-09-09 13:15:00|4347|4346|4347|4346.5|4347|4346.5|4347|4346|99
1725887720000|2024-09-09 13:15:20||4346||4346||4346||4346|0
1725887730000|2024-09-09 13:15:30||4346.5||4346.5||4346.5||4346.5|0
1725887770000|2024-09-09 13:16:10||4346||4346.5||4346.5||4346|134
1725887780000|2024-09-09 13:16:20|4348|4347.5|4348.5|4348|4348.5|4348|4348|4347|1002
1725887790000|2024-09-09 13:16:30|4349|4348.5|4349.5|4348|4349.5|4348.5|4349|4348|554
1725887800000|2024-09-09 13:16:40||4348.5||4348.5||4348.5||4348.5|0
1725887810000|2024-09-09 13:16:50|4349|4349|4349.5|4348.5|4349.5|4349|4349|4348.5|500
1725887830000|2024-09-09 13:17:10|||||||||555
1725887840000|2024-09-09 13:17:20|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|98
1725887850000|2024-09-09 13:17:30|4350|4349|4349.5|4348.5|4350|4349|4349|4348.5|0
1725887860000|2024-09-09 13:17:40|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|174
1725887870000|2024-09-09 13:17:50|4348||4348||4348||4348||0
1725887880000|2024-09-09 13:18:00|4348.5|4348|4348.5|4348|4348.5|4348|4348.5|4348|96
1725887920000|2024-09-09 13:18:40|4349||4349||4349||4349||166
1725887930000|2024-09-09 13:18:50||4348.5||4348||4348.5||4348|0
1725887940000|2024-09-09 13:19:00||4348.5||4348.5||4348.5||4348.5|0
1725887950000|2024-09-09 13:19:10||4348||4348.5||4348.5||4348|0
1725887960000|2024-09-09 13:19:20|||||||||130
1725887970000|2024-09-09 13:19:30|4348.5|4348|4349|4348|4349|4348|4348.5|4348|0
1725887980000|2024-09-09 13:19:40|4348.5||4348.5||4349||4348.5||0
1725888000000|2024-09-09 13:20:00|4348|4347.5|4347|4346.5|4348|4347.5|4347|4346.5|120
1725888010000|2024-09-09 13:20:10|4348|4347|4348|4347|4348|4347|4348|4347|56
1725888020000|2024-09-09 13:20:20|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1725888030000|2024-09-09 13:20:30|4347|4346|4347|4346|4347|4346|4347|4346|43
1725888040000|2024-09-09 13:20:40|4346.5||4347||4347||4346.5||0
1725888050000|2024-09-09 13:20:50||4346.5||4346||4346.5||4346|169
1725888080000|2024-09-09 13:21:20||4346.5||4346||4346.5||4346|0
1725888090000|2024-09-09 13:21:30|4346.5||4346.5||4347||4346.5||0
1725888100000|2024-09-09 13:21:40|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|330
1725888120000|2024-09-09 13:22:00|4345|4344|4345|4344|4345|4344|4344.5|4344|442
1725888130000|2024-09-09 13:22:10|4344.5||4345||4345||4344.5||97
1725888140000|2024-09-09 13:22:20|4345.5|4344.5|4345|4344|4345.5|4344.5|4345|4344|233
1725888150000|2024-09-09 13:22:30|4345.5||4345||4345.5||4345||0
1725888160000|2024-09-09 13:22:40|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344|0
1725888170000|2024-09-09 13:22:50|4345|4344|4345.5|4344|4345.5|4344.5|4345|4344|0
1725888180000|2024-09-09 13:23:00|4345|4344.5|4345.5|4344|4345.5|4344.5|4345|4344|0
1725888190000|2024-09-09 13:23:10|4345||4345.5||4345.5||4345||0
1725888200000|2024-09-09 13:23:20||4344.5||4345||4345||4344.5|25
1725888210000|2024-09-09 13:23:30||4344.5||4344.5||4344.5||4344.5|0
1725888220000|2024-09-09 13:23:40|4346|4345|4346|4345|4346|4345|4346|4345|141
1725888240000|2024-09-09 13:24:00||4345.5||4345||4345.5||4345|0
1725888260000|2024-09-09 13:24:20|4345.5||4346||4346||4345.5||50
1725888270000|2024-09-09 13:24:30|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|333
1725888290000|2024-09-09 13:24:50|4345.5||4345.5||4345.5||4345.5||450
1725888300000|2024-09-09 13:25:00|4345|4345|4345|4344.5|4345|4345|4345|4344.5|104
1725888310000|2024-09-09 13:25:10|4345.5|4345|4345.5|4344.5|4345.5|4345|4345.5|4344.5|400
1725888340000|2024-09-09 13:25:40||4345||4344.5||4345||4344.5|47
1725888390000|2024-09-09 13:26:30||4345||4344.5||4345||4344.5|0
1725888400000|2024-09-09 13:26:40|4345||4345.5||4345.5||4345||0
1725888410000|2024-09-09 13:26:50|4344|4343.5|4343.5|4342.5|4344|4343.5|4343.5|4342.5|105
1725888420000|2024-09-09 13:27:00||4343||4343||4343||4343|52
1725888430000|2024-09-09 13:27:10||4342.5||4343||4343||4342.5|0
1725888450000|2024-09-09 13:27:30|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|103
1725888460000|2024-09-09 13:27:40|4343.5||4343.5||4343.5||4343.5||0
1725888480000|2024-09-09 13:28:00|4344.5|4343|4344.5|4343|4344.5|4344|4344.5|4342.5|1109
1725888490000|2024-09-09 13:28:10||4343.5||4343.5||4343.5||4343.5|0
1725888510000|2024-09-09 13:28:30|4345.5|4344|4345.5|4344.5|4345.5|4344.5|4345.5|4344|0
1725888550000|2024-09-09 13:29:10||4345||4344.5||4345||4344.5|0
1725888560000|2024-09-09 13:29:20|4346|4345|4346|4344.5|4346|4345|4345.5|4344.5|348
1725888570000|2024-09-09 13:29:30|4345.5||4345.5||4346||4345.5||50
1725888590000|2024-09-09 13:29:50||4344||4344||4344||4344|100
1725888600000|2024-09-09 13:30:00|4345|4344.5|4343.5|4342|4345|4344.5|4342.5|4342|87
1725888610000|2024-09-09 13:30:10|4343|4343|4343|4342|4343.5|4343|4343|4342|649
1725888620000|2024-09-09 13:30:20|4343.5|4343|4345|4344|4345|4344|4343|4342|978
1725888630000|2024-09-09 13:30:30|4344.5||4344.5||4344.5||4344.5||0
1725888640000|2024-09-09 13:30:40|4345|4344.5|4345|4344|4345|4344.5|4345|4343.5|0
1725888650000|2024-09-09 13:30:50|4346|4343.5|4346|4345|4346|4345|4346|4343.5|103
1725888660000|2024-09-09 13:31:00|4345.5|4344|4347|4346|4347|4346|4345.5|4344|233
1725888670000|2024-09-09 13:31:10|4347.5|4345.5|4347.5|4346.5|4347.5|4346.5|4347|4345.5|0
1725888680000|2024-09-09 13:31:20|4347|4346|4347.5|4346.5|4347.5|4346.5|4346.5|4346|136
1725888690000|2024-09-09 13:31:30|4347||4347||4347.5||4347||0
1725888700000|2024-09-09 13:31:40|4347.5|4345|4345|4344|4347.5|4345|4345|4344|211
1725888710000|2024-09-09 13:31:50||4344.5||4344.5||4344.5||4344|0
1725888720000|2024-09-09 13:32:00|4346|4345|4346|4345|4346|4345|4346|4345|0
1725888730000|2024-09-09 13:32:10|4347|4345.5|4347|4346|4347|4346|4347|4345.5|125
1725888740000|2024-09-09 13:32:20|4346.5|4345.5|4347|4345.5|4347|4346|4346.5|4345.5|0
1725888750000|2024-09-09 13:32:30|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4345.5|0
1725888760000|2024-09-09 13:32:40|4347|4346|4347|4346|4347|4346|4346.5|4345.5|0
1725888770000|2024-09-09 13:32:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1725888780000|2024-09-09 13:33:00|4346.5|4345.5|4347|4345.5|4347|4346|4346.5|4345.5|87
1725888790000|2024-09-09 13:33:10||4346||4346||4346||4345.5|0
1725888800000|2024-09-09 13:33:20|4346.5||4347||4347||4346.5||0
1725888810000|2024-09-09 13:33:30|4346.5|4345.5|4345|4344|4346.5|4345.5|4345|4344|255
1725888820000|2024-09-09 13:33:40|4344.5|4343.5|4344.5|4343|4345|4344|4344.5|4343|0
1725888830000|2024-09-09 13:33:50|4344|4342.5|4344|4343|4344|4343|4344|4342.5|0
1725888840000|2024-09-09 13:34:00|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343|131
1725888850000|2024-09-09 13:34:10|4344|4343|4342.5|4341.5|4344.5|4343.5|4342.5|4341.5|0
1725888860000|2024-09-09 13:34:20|4342|4341|4342|4341|4342|4341.5|4342|4340.5|915
1725888870000|2024-09-09 13:34:30||4341.5||4341.5||4341.5||4341|0
1725888880000|2024-09-09 13:34:40||4341||4341.5||4341.5||4341|0
1725888890000|2024-09-09 13:34:50|4342.5|4341|4342.5|4341.5|4342.5|4342|4342.5|4341|446
1725888900000|2024-09-09 13:35:00|4344.5|4342|4345|4344|4345|4344|4344.5|4342|219
1725888910000|2024-09-09 13:35:10|4346.5|4343.5|4346.5|4345|4346.5|4345|4346.5|4343.5|87
1725888920000|2024-09-09 13:35:20|4346|4345.5|4346|4345|4346|4345.5|4346|4345|0
1725888930000|2024-09-09 13:35:30|4345.5|4343.5|4345.5|4344.5|4346|4345|4344.5|4343.5|1168
1725888940000|2024-09-09 13:35:40|4346|4344|4346|4344.5|4346|4344.5|4345|4344|0
1725888950000|2024-09-09 13:35:50|4347|4345|4347|4345.5|4347|4345.5|4347|4345|0
1725888960000|2024-09-09 13:36:00||4346||4346.5||4346.5||4346|0
1725888970000|2024-09-09 13:36:10|4347.5|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4347|0
1725888980000|2024-09-09 13:36:20|4348|4348|4348|4347|4348|4348|4348|4347|0
1725888990000|2024-09-09 13:36:30|4348.5|4350|4351.5|4350.5|4351.5|4350.5|4348|4350|511
1725889000000|2024-09-09 13:36:40|4353|4351|4353|4351.5|4353|4352|4352|4350.5|0
1725889010000|2024-09-09 13:36:50|4353.5|4352|4355.5|4354|4355.5|4354|4353.5|4352|0
1725889020000|2024-09-09 13:37:00|4355|4354.5|4354.5|4353|4356|4354.5|4354.5|4353|254
1725889030000|2024-09-09 13:37:10|4354|4353.5|4354|4353|4354|4353.5|4353.5|4353|0
1725889040000|2024-09-09 13:37:20|4353.5|4351.5|4352.5|4351.5|4353.5|4352|4352.5|4351.5|124
1725889050000|2024-09-09 13:37:30|4353|4352|4353|4351.5|4353|4352|4352.5|4351.5|0
1725889060000|2024-09-09 13:37:40|4352.5||4352.5||4353||4352.5||0
1725889070000|2024-09-09 13:37:50|4352|4350|4350|4348.5|4352.5|4350|4350|4348.5|128
1725889080000|2024-09-09 13:38:00|4349.5|4349|4348.5|4348|4349.5|4349|4348.5|4348|0
1725889090000|2024-09-09 13:38:10|4348|4347.5|4348.5|4347|4348.5|4347.5|4348|4346.5|935
1725889100000|2024-09-09 13:38:20|4349.5|4347.5|4349.5|4348.5|4349.5|4348.5|4349.5|4347.5|885
1725889110000|2024-09-09 13:38:30|4350.5|4348|4351|4349.5|4351|4350|4350.5|4348|178
1725889120000|2024-09-09 13:38:40||4350||4350||4350||4349.5|0
1725889130000|2024-09-09 13:38:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|106
1725889140000|2024-09-09 13:39:00|4351|4349.5|4351|4349.5|4351|4350|4351|4349.5|0
1725889150000|2024-09-09 13:39:10|4350.5|4350|4350|4349.5|4350.5|4350|4350|4349.5|0
1725889160000|2024-09-09 13:39:20|4349.5|4348|4349.5|4348|4349.5|4348.5|4349.5|4348|0
1725889170000|2024-09-09 13:39:30|4349|4348.5|4349.5|4348|4349.5|4348.5|4349|4348|0
1725889180000|2024-09-09 13:39:40|4350.5|4348.5|4349|4348|4350.5|4349.5|4349|4348|519
1725889190000|2024-09-09 13:39:50|4349.5|4348.5|4350|4348.5|4350|4348.5|4349|4348|0
1725889200000|2024-09-09 13:40:00|4350.5|4349|4352|4350.5|4352|4351|4350|4348.5|0
1725889210000|2024-09-09 13:40:10|4351.5|4351|4352|4350.5|4352|4351|4351.5|4350.5|0
1725889220000|2024-09-09 13:40:20|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|160
1725889230000|2024-09-09 13:40:30|4351.5|4350.5|4352|4350.5|4352|4351|4351.5|4350.5|0
1725889240000|2024-09-09 13:40:40|4351.5|4351|4352.5|4351|4352.5|4351|4351.5|4350.5|310
1725889250000|2024-09-09 13:40:50|4352||4352||4352.5||4352||0
1725889260000|2024-09-09 13:41:00|4351.5|4350.5|4352|4350.5|4352|4350.5|4351.5|4350.5|0
1725889270000|2024-09-09 13:41:10|4351.5|4349.5|4350.5|4349|4352|4349.5|4350.5|4349|2205
1725889280000|2024-09-09 13:41:20|4350|4348.5|4348|4347|4350|4348.5|4348|4347|270
1725889290000|2024-09-09 13:41:30|4347.5||4348.5||4348.5||4347.5||133
1725889300000|2024-09-09 13:41:40|4348||4348||4348.5||4348||0
1725889310000|2024-09-09 13:41:50|4348.5|4347.5|4349.5|4348|4349.5|4348|4348.5|4347|0
1725889320000|2024-09-09 13:42:00|4349|4349|4350.5|4349.5|4351.5|4350.5|4349|4349|213
1725889330000|2024-09-09 13:42:10||4350||4349.5||4350||4349|0
1725889340000|2024-09-09 13:42:20||4349||4349||4349||4349|0
1725889350000|2024-09-09 13:42:30|4350|4347.5|4349|4347.5|4350|4347.5|4347.5|4346.5|641
1725889360000|2024-09-09 13:42:40|4348.5||4349||4349||4348.5||0
1725889370000|2024-09-09 13:42:50|4350|4348|4350|4349|4350|4349|4350|4348|103
1725889380000|2024-09-09 13:43:00|4351|4349.5|4351|4350|4351|4350|4351|4349.5|0
1725889390000|2024-09-09 13:43:10|4351.5|4350.5|4351.5|4351|4351.5|4351|4351.5|4350.5|408
1725889400000|2024-09-09 13:43:20|4352.5|4350.5|4350.5|4349|4352.5|4352|4350.5|4349|781
1725889410000|2024-09-09 13:43:30|4351|4349.5|4350|4348.5|4351|4349.5|4349.5|4348|0
1725889420000|2024-09-09 13:43:40|4349.5|4348|4350|4348.5|4350|4348.5|4349.5|4348|0
1725889430000|2024-09-09 13:43:50|4349.5|4349|4349.5|4348|4349.5|4349|4349|4347.5|1243
1725889440000|2024-09-09 13:44:00|4349|4347.5|4349.5|4348.5|4349.5|4348.5|4349|4347.5|834
1725889450000|2024-09-09 13:44:10|4349||4349||4349||4349||0
1725889460000|2024-09-09 13:44:20|4349.5|4349|4349.5|4348.5|4349.5|4349|4349.5|4348.5|0
1725889470000|2024-09-09 13:44:30||4349||4348.5||4349||4348.5|0
1725889480000|2024-09-09 13:44:40|4349||4349.5||4349.5||4349||0
1725889490000|2024-09-09 13:44:50|4349|4349|4349.5|4349|4349.5|4349|4349|4349|103
1725889500000|2024-09-09 13:45:00|4350|4349.5|4351.5|4350.5|4351.5|4350.5|4350|4349.5|172
1725889510000|2024-09-09 13:45:10|4351|4350|4352|4350.5|4352|4351|4351|4350|32
1725889520000|2024-09-09 13:45:20|4352.5|4351|4352.5|4351.5|4352.5|4352|4352.5|4351|0
1725889530000|2024-09-09 13:45:30|4352|4350.5|4349.5|4348.5|4352|4350.5|4349.5|4348.5|124
1725889540000|2024-09-09 13:45:40|4349|4346.5|4346.5|4345.5|4349|4347|4346.5|4345.5|429
1725889550000|2024-09-09 13:45:50|4347|4346|4346.5|4345.5|4347|4346|4346|4345.5|0
1725889560000|2024-09-09 13:46:00|4347|4346|4346.5|4345.5|4347.5|4346|4346.5|4345.5|0
1725889570000|2024-09-09 13:46:10|4348|4346|4348|4346.5|4348|4347|4348|4346|125
1725889580000|2024-09-09 13:46:20|4347.5|4346|4348|4347|4348|4347|4347.5|4346|0
1725889590000|2024-09-09 13:46:30||4347.5||4347||4347.5||4347|0
1725889600000|2024-09-09 13:46:40|4347.5|4347.5|4349.5|4348|4349.5|4348|4347.5|4347|358
1725889610000|2024-09-09 13:46:50|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|100
1725889620000|2024-09-09 13:47:00|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347|0
1725889630000|2024-09-09 13:47:10|4349.5|4348|4350|4349|4350.5|4349.5|4349.5|4348|365
1725889640000|2024-09-09 13:47:20|4350.5|4349.5|4351|4350|4351.5|4350|4350|4349|0
1725889650000|2024-09-09 13:47:30|4350.5|4350.5|4351|4350.5|4351.5|4350.5|4350.5|4350.5|0
1725889660000|2024-09-09 13:47:40|4350.5|4350|4350.5|4350|4351.5|4350|4350.5|4350|0
1725889670000|2024-09-09 13:47:50|4351||4351||4351.5||4351||174
1725889680000|2024-09-09 13:48:00|4351.5|4350.5|4352|4351|4352|4351.5|4351.5|4350.5|0
1725889690000|2024-09-09 13:48:10|4351.5|4350.5|4352|4351|4352.5|4351.5|4351.5|4350.5|134
1725889700000|2024-09-09 13:48:20|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351|22
1725889710000|2024-09-09 13:48:30|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1725889720000|2024-09-09 13:48:40||4352.5||4352||4352.5||4352|0
1725889730000|2024-09-09 13:48:50|4352.5|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|0
1725889740000|2024-09-09 13:49:00|4352.5|4352|4353|4352|4353|4352|4352.5|4352|0
1725889750000|2024-09-09 13:49:10|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1725889760000|2024-09-09 13:49:20|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352|366
1725889770000|2024-09-09 13:49:30|4355|4354|4355|4354.5|4355|4354.5|4355|4354|250
1725889780000|2024-09-09 13:49:40|4355.5|4355|4356|4355|4356|4355.5|4355.5|4355|0
1725889790000|2024-09-09 13:49:50|4355|4355.5|4355|4353.5|4355|4355.5|4354.5|4353.5|52
1725889800000|2024-09-09 13:50:00|4354.5|4354|4353.5|4352.5|4355|4354|4353|4352|684
1725889830000|2024-09-09 13:50:30|4352|4351|4352|4351|4352|4351|4351.5|4350.5|35
1725889840000|2024-09-09 13:50:40|4351.5|4350.5|4351.5|4350|4352|4351|4351|4350|635
1725889850000|2024-09-09 13:50:50|4351|4350.5|4352|4351|4352.5|4351.5|4351|4350.5|416
1725889860000|2024-09-09 13:51:00|4352.5|4350.5|4352.5|4351.5|4352.5|4351.5|4352.5|4350.5|828
1725889870000|2024-09-09 13:51:10|4352|4351|4351.5|4350.5|4352.5|4352|4351.5|4350.5|201
1725889880000|2024-09-09 13:51:20|4351|4350|4350.5|4350|4351|4350|4350.5|4350|0
1725889890000|2024-09-09 13:51:30|4351.5|4351|4352|4351.5|4352|4351.5|4351.5|4350.5|357
1725889910000|2024-09-09 13:51:50|4351.5|4351|4351|4350|4352|4351|4350.5|4350|115
1725889920000|2024-09-09 13:52:00|4350.5|4349|4349|4348.5|4350.5|4349|4349|4348|305
1725889930000|2024-09-09 13:52:10|4350|4349|4350.5|4349.5|4350.5|4349.5|4350|4348.5|255
1725889940000|2024-09-09 13:52:20|4351|4350|4352|4351.5|4352|4351.5|4351|4350|0
1725889950000|2024-09-09 13:52:30||4351||4351.5||4351.5||4351|0
1725889970000|2024-09-09 13:52:50|4353|4352|4353|4352|4353|4352|4353|4352|162
1725889980000|2024-09-09 13:53:00|4353.5|4352.5|4355|4354.5|4355|4354.5|4353.5|4352.5|291
1725889990000|2024-09-09 13:53:10|4356|4355|4358.5|4357.5|4358.5|4357.5|4356|4355|686
1725890000000|2024-09-09 13:53:20|4359|4358|4359|4358.5|4359.5|4359|4359|4357.5|103
1725890010000|2024-09-09 13:53:30|4358.5|4358|4359|4358|4359|4358.5|4358.5|4358|258
1725890020000|2024-09-09 13:53:40|4360.5|4358.5|4361.5|4360|4361.5|4360.5|4360.5|4358.5|402
1725890030000|2024-09-09 13:53:50|4362|4360.5|4362|4361|4362.5|4361.5|4362|4360.5|122
1725890040000|2024-09-09 13:54:00|4360.5|4359.5|4361.5|4360|4362|4361|4360.5|4359.5|499
1725890050000|2024-09-09 13:54:10|4361|4359.5|4361|4360.5|4361|4360.5|4360.5|4359.5|0
1725890060000|2024-09-09 13:54:20|4362|4361|4363|4362|4363|4362|4361.5|4360.5|251
1725890070000|2024-09-09 13:54:30|4362.5|4361.5|4361|4360|4362.5|4361.5|4361|4360|0
1725890080000|2024-09-09 13:54:40|4361.5|4359|4360|4359|4361.5|4359.5|4360|4358.5|0
1725890090000|2024-09-09 13:54:50|4360.5|4359.5|4361|4360.5|4361|4360.5|4360.5|4359.5|0
1725890100000|2024-09-09 13:55:00|4362.5|4361.5|4362.5|4361|4362.5|4361.5|4362|4360.5|0
1725890110000|2024-09-09 13:55:10|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|0
1725890120000|2024-09-09 13:55:20|4362|4361|4363|4362|4363.5|4362.5|4362|4361|26
1725890130000|2024-09-09 13:55:30|4363.5|4361.5|4363.5|4362.5|4363.5|4363|4363|4361.5|0
1725890140000|2024-09-09 13:55:40|4364.5|4363|4364|4363.5|4364.5|4363.5|4364|4363|0
1725890150000|2024-09-09 13:55:50|4363.5|4363|4364.5|4363.5|4365|4363.5|4363.5|4363|343
1725890160000|2024-09-09 13:56:00|4365|4363|4363.5|4363|4365|4363|4363.5|4363|264
1725890170000|2024-09-09 13:56:10|4364||4364||4364||4364||0
1725890180000|2024-09-09 13:56:20|4363.5||4363.5||4363.5||4363.5||0
1725890190000|2024-09-09 13:56:30|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|133
1725890200000|2024-09-09 13:56:40|4364|4363|4364.5|4363|4364.5|4363|4364|4363|0
1725890210000|2024-09-09 13:56:50|4364|4364|4365|4364|4365|4364.5|4364|4364|113
1725890220000|2024-09-09 13:57:00|4364.5|4363.5|4365|4364|4365|4364|4364.5|4363.5|0
1725890230000|2024-09-09 13:57:10|4364.5|4364.5|4364|4363|4364.5|4364.5|4363.5|4363|240
1725890240000|2024-09-09 13:57:20|4363.5|4363.5|4364.5|4363.5|4365|4364|4363.5|4363.5|0
1725890250000|2024-09-09 13:57:30|4364||4364.5||4364.5||4364||55
1725890260000|2024-09-09 13:57:40|4365|4364|4365|4364.5|4365|4364.5|4365|4363.5|30
1725890270000|2024-09-09 13:57:50|4366|4365|4367|4365.5|4367|4365.5|4366|4365|1229
1725890280000|2024-09-09 13:58:00|4366.5|4366|4368|4367|4368|4367|4366.5|4365.5|0
1725890300000|2024-09-09 13:58:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1725890310000|2024-09-09 13:58:30|4369|4368|4370|4369|4370|4369|4369|4368|184
1725890320000|2024-09-09 13:58:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|172
1725890330000|2024-09-09 13:58:50|4371|4370|4371|4370|4371|4370.5|4370.5|4370|584
1725890340000|2024-09-09 13:59:00|4370.5|4368|4369|4367.5|4371|4368|4368.5|4367.5|0
1725890350000|2024-09-09 13:59:10|4369.5|4368|4369|4367.5|4369.5|4368|4369|4367.5|0
1725890360000|2024-09-09 13:59:20||4368||4367.5||4368||4367.5|0
1725890370000|2024-09-09 13:59:30|4368.5|4366|4366.5|4365|4368.5|4366|4366.5|4365|0
1725890380000|2024-09-09 13:59:40|4366|4365.5|4365|4363.5|4366|4365.5|4365|4363.5|0
1725890390000|2024-09-09 13:59:50|4364.5|4363|4364.5|4363|4364.5|4363.5|4364.5|4363|0
1725890400000|2024-09-09 14:00:00|4365.5|4363.5|4365|4364.5|4366|4365.5|4365|4363.5|178
1725890410000|2024-09-09 14:00:10|4365.5|4364|4364.5|4363.5|4365.5|4364|4364.5|4363.5|306
1725890420000|2024-09-09 14:00:20|4365.5|4364.5|4365.5|4364.5|4366|4365|4365.5|4364|118
1725890430000|2024-09-09 14:00:30|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|0
1725890440000|2024-09-09 14:00:40|4366|4365|4366|4365|4366|4365|4366|4365|0
1725890450000|2024-09-09 14:00:50|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4367|4365.5|0
1725890460000|2024-09-09 14:01:00|4368.5|4367|4368.5|4367.5|4369|4368|4368.5|4367|0
1725890480000|2024-09-09 14:01:20|4368|4368|4368|4367|4368|4368|4368|4367|134
1725890490000|2024-09-09 14:01:30|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|144
1725890500000|2024-09-09 14:01:40|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|0
1725890510000|2024-09-09 14:01:50|4369|4368|4369|4368|4369|4368|4369|4368|128
1725890520000|2024-09-09 14:02:00|4370|4368.5|4369|4368|4370|4368.5|4369|4368|308
1725890530000|2024-09-09 14:02:10|4367.5|4368.5|4367.5|4366.5|4367.5|4368.5|4367.5|4366.5|0
1725890540000|2024-09-09 14:02:20|4368.5|4367|4368.5|4368|4368.5|4368|4368.5|4366.5|505
1725890560000|2024-09-09 14:02:40|4369|4366.5|4367.5|4366.5|4369|4366.5|4367.5|4366.5|52
1725890570000|2024-09-09 14:02:50|4368|4367|4368.5|4367|4368.5|4367|4368|4367|0
1725890580000|2024-09-09 14:03:00|4369|4367.5|4368|4367|4369|4367.5|4368|4367|0
1725890610000|2024-09-09 14:03:30|4365|4364|4365.5|4364.5|4365.5|4364.5|4364|4363|1328
1725890620000|2024-09-09 14:03:40|4366|4365|4366|4365.5|4366|4365.5|4366|4365|428
1725890630000|2024-09-09 14:03:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|213
1725890640000|2024-09-09 14:04:00|4368|4366.5|4368.5|4367|4368.5|4367|4368|4366.5|90
1725890650000|2024-09-09 14:04:10|4368|4366|4367.5|4366.5|4368|4367|4367.5|4366|0
1725890660000|2024-09-09 14:04:20|4367|4366|4367.5|4366|4367.5|4366|4367|4366|0
1725890670000|2024-09-09 14:04:30|4367|4366.5|4367.5|4366.5|4368.5|4367.5|4367|4366.5|0
1725890680000|2024-09-09 14:04:40|4367||4367.5||4367.5||4367||0
1725890690000|2024-09-09 14:04:50|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|0
1725890700000|2024-09-09 14:05:00|4370|4368|4369.5|4368.5|4370|4368.5|4369.5|4367.5|0
1725890710000|2024-09-09 14:05:10|4370|4369|4370.5|4369.5|4370.5|4369.5|4370|4369|246
1725890720000|2024-09-09 14:05:20|4370||4370.5||4370.5||4370||0
1725890730000|2024-09-09 14:05:30|4370|4369|4370.5|4369.5|4370.5|4369.5|4369.5|4369|25
1725890740000|2024-09-09 14:05:40|4370|4369|4370|4369|4370|4369.5|4370|4369|0
1725890750000|2024-09-09 14:05:50||4369.5||4369.5||4369.5||4369.5|0
1725890760000|2024-09-09 14:06:00|4370.5|4370|4371.5|4371|4371.5|4371|4370.5|4370|362
1725890770000|2024-09-09 14:06:10|4373|4372|4373|4371.5|4373.5|4372|4372.5|4371.5|284
1725890780000|2024-09-09 14:06:20|4372.5|4372|4371.5|4371|4373|4372|4371.5|4371|0
1725890790000|2024-09-09 14:06:30|4372|4371.5|4375|4374|4375|4374|4372|4371.5|382
1725890800000|2024-09-09 14:06:40|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|1109
1725890810000|2024-09-09 14:06:50|4376.5|4375.5|4374|4373.5|4376.5|4375.5|4374|4373.5|861
1725890820000|2024-09-09 14:07:00|4374.5|4373|4372.5|4371.5|4374.5|4373|4372.5|4371.5|1180
1725890830000|2024-09-09 14:07:10|4372|4371|4371.5|4370.5|4372|4371|4371|4370.5|251
1725890840000|2024-09-09 14:07:20|4371|4371|4371|4370.5|4371|4371|4371|4370.5|57
1725890850000|2024-09-09 14:07:30|4371.5|4369.5|4370.5|4369|4371.5|4369.5|4370|4369|433
1725890860000|2024-09-09 14:07:40|4370|4369.5|4369.5|4368|4370.5|4369.5|4369|4368|902
1725890870000|2024-09-09 14:07:50||4368.5||4368.5||4368.5||4368.5|0
1725890880000|2024-09-09 14:08:00|4370.5|4369|4370.5|4370|4370.5|4370|4370.5|4369|102
1725890890000|2024-09-09 14:08:10|4371|4370.5|4371.5|4371|4372|4371|4371|4370.5|583
1725890900000|2024-09-09 14:08:20|4371|4370.5|4371.5|4371|4371.5|4371|4371|4370.5|386
1725890910000|2024-09-09 14:08:30|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|383
1725890920000|2024-09-09 14:08:40|4372.5|4372|4372.5|4371.5|4372.5|4372|4372|4371.5|982
1725890930000|2024-09-09 14:08:50|4372||4372.5||4372.5||4372||0
1725890940000|2024-09-09 14:09:00|4373|4372|4373|4372|4373|4372|4373|4372|0
1725890950000|2024-09-09 14:09:10|4372.5|4371.5|4371.5|4370.5|4372.5|4371.5|4371|4370.5|622
1725890960000|2024-09-09 14:09:20|4372.5|4371|4372|4371|4372.5|4371.5|4372|4371|220
1725890970000|2024-09-09 14:09:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|191
1725890980000|2024-09-09 14:09:40|4373.5|4373|4374|4373|4374|4373|4373.5|4373|1089
1725890990000|2024-09-09 14:09:50|4373.5|4371|4372|4371|4374|4371|4371|4370|1091
1725891000000|2024-09-09 14:10:00|4373|4371.5|4373|4372|4373|4372|4373|4371.5|145
1725891010000|2024-09-09 14:10:10|4372.5|4372.5|4374.5|4373.5|4374.5|4373.5|4372.5|4372|1559
1725891020000|2024-09-09 14:10:20|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|46
1725891030000|2024-09-09 14:10:30|4375|4375.5|4375|4374|4377|4376|4375|4374|1119
1725891040000|2024-09-09 14:10:40|4375.5|4374.5|4376.5|4376|4377|4376|4375.5|4374|0
1725891050000|2024-09-09 14:10:50|4377|4375.5|4376.5|4375|4377|4375.5|4376.5|4375|14
1725891060000|2024-09-09 14:11:00|4377|4375.5|4377|4376.5|4378|4377|4377|4375.5|379
1725891070000|2024-09-09 14:11:10|4377.5|4377|4377.5|4377|4378|4377|4377.5|4376.5|0
1725891080000|2024-09-09 14:11:20|4378|4376.5|4377|4376|4378|4376.5|4377|4376|0
1725891090000|2024-09-09 14:11:30|4376|4375|4376|4375|4376|4375|4376|4375|60
1725891100000|2024-09-09 14:11:40|4376.5|4375.5|4377|4376.5|4377.5|4376.5|4376.5|4375|0
1725891110000|2024-09-09 14:11:50|4377.5|4376|4378|4376.5|4378|4377|4377.5|4376|224
1725891120000|2024-09-09 14:12:00|4377.5|4377|4376|4375|4377.5|4377|4376|4375|391
1725891130000|2024-09-09 14:12:10|4374.5|4374|4376|4375|4376|4375|4374.5|4374|0
1725891140000|2024-09-09 14:12:20|4374|4375.5|4373.5|4372.5|4374.5|4375.5|4373.5|4372.5|341
1725891150000|2024-09-09 14:12:30|4374.5|4373|4374|4373|4375.5|4374|4374|4373|329
1725891160000|2024-09-09 14:12:40|4374.5|4373.5|4375|4373.5|4375|4373.5|4374.5|4373|0
1725891170000|2024-09-09 14:12:50|4375.5|4374|4375.5|4374|4375.5|4374.5|4375|4374|0
1725891180000|2024-09-09 14:13:00||4374.5||4375||4375||4374|0
1725891190000|2024-09-09 14:13:10||4374.5||4374.5||4374.5||4374.5|108
1725891200000|2024-09-09 14:13:20|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|35
1725891210000|2024-09-09 14:13:30|4374|4373|4374.5|4374|4374.5|4374|4374|4373|100
1725891220000|2024-09-09 14:13:40|4374|4373.5|4373.5|4373|4374|4373.5|4373.5|4373|0
1725891230000|2024-09-09 14:13:50|4374|4372.5|4374|4373|4374|4373|4373.5|4372.5|87
1725891240000|2024-09-09 14:14:00|4375.5|4373.5|4373.5|4372.5|4376|4375|4373.5|4372.5|467
1725891250000|2024-09-09 14:14:10|4374|4373|4373.5|4372.5|4374.5|4373|4373.5|4372.5|0
1725891260000|2024-09-09 14:14:20|4374|4373|4375.5|4374.5|4375.5|4374.5|4374|4372.5|0
1725891270000|2024-09-09 14:14:30|4376|4375|4377|4375.5|4377|4376|4376|4375|122
1725891280000|2024-09-09 14:14:40|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|0
1725891290000|2024-09-09 14:14:50|4377|4375.5|4375.5|4374|4377|4376|4375.5|4374|500
1725891300000|2024-09-09 14:15:00|4375|4374.5|4374.5|4373.5|4375|4374.5|4374.5|4373.5|131
1725891310000|2024-09-09 14:15:10|4375|4374|4375|4373.5|4375.5|4374|4375|4373.5|787
1725891320000|2024-09-09 14:15:20|4374.5|4372.5|4373.5|4372.5|4374.5|4372.5|4373.5|4372.5|160
1725891330000|2024-09-09 14:15:30|4373|4373|4374.5|4373.5|4375|4374|4373|4372.5|593
1725891340000|2024-09-09 14:15:40|4374|4373|4374.5|4373|4374.5|4373.5|4374|4373|0
1725891350000|2024-09-09 14:15:50|4374|4372.5|4374.5|4373|4374.5|4373.5|4373.5|4372.5|0
1725891360000|2024-09-09 14:16:00|4374|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|0
1725891370000|2024-09-09 14:16:10||4373.5||4374||4374||4373.5|368
1725891380000|2024-09-09 14:16:20|4375|4374.5|4376|4375.5|4376.5|4375.5|4375|4374.5|0
1725891390000|2024-09-09 14:16:30|4376.5||4376.5||4376.5||4376.5||0
1725891420000|2024-09-09 14:17:00||4376||4376||4376||4376|0
1725891430000|2024-09-09 14:17:10|4377|4377.5|4378|4377.5|4378|4377.5|4377|4376.5|190
1725891440000|2024-09-09 14:17:20|4379.5|4378|4379|4378|4379.5|4378|4379|4378|114
1725891450000|2024-09-09 14:17:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1725891480000|2024-09-09 14:18:00||4379||4379||4379||4379|0
1725891490000|2024-09-09 14:18:10|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|0
1725891500000|2024-09-09 14:18:20|4379.5|4379|4379.5|4379|4380|4379|4379.5|4379|39
1725891510000|2024-09-09 14:18:30|4379|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|0
1725891520000|2024-09-09 14:18:40|||||||||192
1725891530000|2024-09-09 14:18:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1725891540000|2024-09-09 14:19:00|4378|4377|4377.5|4376.5|4378.5|4377|4377|4376|273
1725891550000|2024-09-09 14:19:10|4378|4376|4375.5|4374|4378|4376|4375.5|4374|188
1725891560000|2024-09-09 14:19:20|4375|4374.5|4376.5|4375|4376.5|4375|4375|4374|0
1725891570000|2024-09-09 14:19:30|4376|4375.5|4375.5|4374|4376.5|4375.5|4375|4374|0
1725891580000|2024-09-09 14:19:40|4376|4374.5|4377.5|4376.5|4378|4377|4376|4374.5|315
1725891590000|2024-09-09 14:19:50|4377|4376|4378|4377.5|4378|4377.5|4377|4376|36
1725891600000|2024-09-09 14:20:00|4378.5|4378|4379|4378.5|4380|4379.5|4378.5|4378|138
1725891610000|2024-09-09 14:20:10|4379.5|4378|4380.5|4379.5|4380.5|4379.5|4379.5|4378|0
1725891620000|2024-09-09 14:20:20|4381.5|4380|4383.5|4382|4383.5|4382|4381.5|4380|1775
1725891630000|2024-09-09 14:20:30|4383|4382.5|4382|4381|4383.5|4382.5|4382|4381|1
1725891640000|2024-09-09 14:20:40|4381.5|4381.5|4383|4381.5|4383|4381.5|4381.5|4381|0
1725891650000|2024-09-09 14:20:50|4382.5|4381|4383|4381.5|4383|4381.5|4382.5|4381|0
1725891660000|2024-09-09 14:21:00|4383.5|4382|4383|4382|4383.5|4382.5|4382.5|4381.5|269
1725891670000|2024-09-09 14:21:10|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383|4382|0
1725891680000|2024-09-09 14:21:20|4383|4381.5|4380.5|4379.5|4383.5|4382|4380.5|4379.5|191
1725891690000|2024-09-09 14:21:30|4380|4378.5|4379|4378|4380|4378.5|4379|4378|0
1725891700000|2024-09-09 14:21:40|4380|4378.5|4380.5|4379.5|4380.5|4379.5|4380|4378|0
1725891710000|2024-09-09 14:21:50|4380|4379|4379|4378|4380.5|4379|4379|4378|450
1725891720000|2024-09-09 14:22:00|4379.5|4377.5|4379|4378|4379.5|4378|4379|4377.5|0
1725891730000|2024-09-09 14:22:10|4378.5|4377.5|4378|4377|4379|4377.5|4378|4377|0
1725891740000|2024-09-09 14:22:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|0
1725891750000|2024-09-09 14:22:30||4375||4375||4375.5||4375|0
1725891760000|2024-09-09 14:22:40|4376||4376||4376||4376||0
1725891780000|2024-09-09 14:23:00|4377|4375.5|4377|4376|4377|4376|4377|4375.5|102
1725891790000|2024-09-09 14:23:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1725891800000|2024-09-09 14:23:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1725891820000|2024-09-09 14:23:40|4376.5||4376||4376.5||4376||0
1725891830000|2024-09-09 14:23:50|||||||||11
1725891840000|2024-09-09 14:24:00|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|0
1725891850000|2024-09-09 14:24:10|4374.5|4374|4375|4374.5|4375|4374.5|4374.5|4374|100
1725891860000|2024-09-09 14:24:20|4374.5|4373.5|4371.5|4370.5|4374.5|4373.5|4371.5|4370.5|0
1725891870000|2024-09-09 14:24:30|4371|4370|4371|4370|4371|4371|4371|4370|0
1725891880000|2024-09-09 14:24:40|4371.5|4370.5|4371.5|4371|4371.5|4371|4371.5|4370|0
1725891890000|2024-09-09 14:24:50|4372|4370.5|4371|4370|4372|4370.5|4371|4370|0
1725891900000|2024-09-09 14:25:00|4371.5|4370.5|4373|4371.5|4373.5|4372.5|4371.5|4370.5|443
1725891910000|2024-09-09 14:25:10|4372.5|4371|4371|4370|4372.5|4371|4371|4370|274
1725891940000|2024-09-09 14:25:40|4370.5|4367.5|4368.5|4367|4370.5|4367.5|4368.5|4367|669
1725891950000|2024-09-09 14:25:50||4367.5||4367.5||4367.5||4367.5|0
1725891960000|2024-09-09 14:26:00|4369|4368|4370|4369|4370|4369|4369|4368|215
1725891970000|2024-09-09 14:26:10|4369.5|4367.5|4368.5|4367.5|4369.5|4368|4368.5|4367.5|0
1725891980000|2024-09-09 14:26:20|4368|4367|4368|4367|4368|4367|4368|4367|0
1725891990000|2024-09-09 14:26:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|0
1725892030000|2024-09-09 14:27:10|4368.5|4367|4368|4366.5|4368.5|4367.5|4368|4366.5|0
1725892040000|2024-09-09 14:27:20|4367.5|4366|4366|4364.5|4367.5|4366|4366|4364.5|0
1725892050000|2024-09-09 14:27:30|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|70
1725892060000|2024-09-09 14:27:40|4366.5|4365.5|4367|4365.5|4367|4366|4366.5|4365.5|61
1725892070000|2024-09-09 14:27:50||4366||4366||4366||4365.5|0
1725892080000|2024-09-09 14:28:00|4368|4367|4368|4367|4368|4367|4367.5|4366.5|284
1725892090000|2024-09-09 14:28:10|4367.5|4366|4367|4366|4367.5|4366.5|4367|4366|0
1725892100000|2024-09-09 14:28:20|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366|0
1725892110000|2024-09-09 14:28:30||4366||4367||4367||4366|170
1725892120000|2024-09-09 14:28:40|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367|0
1725892130000|2024-09-09 14:28:50|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|114
1725892140000|2024-09-09 14:29:00|4368|4367.5|4367.5|4366.5|4368|4367.5|4367.5|4366.5|265
1725892150000|2024-09-09 14:29:10|4367|4366|4367|4365.5|4367|4366|4366.5|4365.5|315
1725892160000|2024-09-09 14:29:20|4366.5|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|0
1725892170000|2024-09-09 14:29:30|4366||4366.5||4366.5||4366||45
1725892180000|2024-09-09 14:29:40|4366|4365|4365|4364|4366.5|4365|4365|4364|295
1725892190000|2024-09-09 14:29:50|4364.5|4364.5|4365|4364|4365|4364.5|4364.5|4363.5|426
1725892200000|2024-09-09 14:30:00|4364.5|4364.5|4365.5|4364.5|4366|4365.5|4364.5|4364|1104
1725892210000|2024-09-09 14:30:10|4365|4364|4363|4362|4365.5|4364|4363|4362|143
1725892220000|2024-09-09 14:30:20|4363.5|4362.5|4364|4363|4364|4363|4363|4361.5|102
1725892230000|2024-09-09 14:30:30|4363.5|4362.5|4363.5|4363|4363.5|4363.5|4363.5|4362.5|0
1725892240000|2024-09-09 14:30:40|4363|4361.5|4362|4361|4363|4362|4362|4361|1
1725892250000|2024-09-09 14:30:50|4361.5|4360|4360|4359|4361.5|4360|4360|4359|190
1725892260000|2024-09-09 14:31:00|4359.5|4358.5|4360|4359|4361.5|4361|4359.5|4358|514
1725892270000|2024-09-09 14:31:10|4359.5|4358.5|4358|4357|4359.5|4359|4358|4356.5|0
1725892280000|2024-09-09 14:31:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357|124
1725892290000|2024-09-09 14:31:30|4358|4357|4357|4356.5|4358|4357|4356.5|4355.5|0
1725892300000|2024-09-09 14:31:40||4356||4356||4356.5||4356|0
1725892310000|2024-09-09 14:31:50|4357.5|4356.5|4357.5|4356.5|4358|4357.5|4357.5|4356.5|249
1725892320000|2024-09-09 14:32:00|4357|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4355|0
1725892330000|2024-09-09 14:32:10|4357|4356|4357.5|4356|4357.5|4356.5|4357|4356|0
1725892340000|2024-09-09 14:32:20|4357||4357||4357.5||4357||0
1725892350000|2024-09-09 14:32:30|4357.5|4356.5|4357.5|4356|4357.5|4357|4357.5|4356|0
1725892360000|2024-09-09 14:32:40|4357|4356.5|4358|4357|4358|4357.5|4357|4356|0
1725892370000|2024-09-09 14:32:50||4357.5||4357||4357.5||4357|0
1725892380000|2024-09-09 14:33:00|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|410
1725892390000|2024-09-09 14:33:10|4358|4357|4358.5|4357.5|4359|4358|4358|4357|376
1725892400000|2024-09-09 14:33:20|4359|4358|4358.5|4358|4359|4358|4358.5|4357.5|0
1725892410000|2024-09-09 14:33:30|4359|4357.5|4358|4357|4359|4358|4358|4356.5|801
1725892420000|2024-09-09 14:33:40|4358.5|4357.5|4358|4357|4358.5|4357.5|4357.5|4356.5|252
1725892430000|2024-09-09 14:33:50|4357.5|4356.5|4358|4356.5|4358|4357|4357.5|4356.5|0
1725892440000|2024-09-09 14:34:00|4357.5|4357|4355.5|4355|4359|4358|4355.5|4355|657
1725892450000|2024-09-09 14:34:10|4355|4354|4355|4354|4355|4354|4355|4354|66
1725892460000|2024-09-09 14:34:20|4354.5|4353.5|4354|4353|4354.5|4353.5|4352.5|4351.5|333
1725892470000|2024-09-09 14:34:30|4353.5|4352.5|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1725892480000|2024-09-09 14:34:40|4354.5|4353|4355.5|4354|4355.5|4354|4354.5|4353|504
1725892490000|2024-09-09 14:34:50|4355|4354.5|4354.5|4353.5|4355|4354.5|4354|4353.5|0
1725892500000|2024-09-09 14:35:00|4355.5|4354|4355.5|4354.5|4356|4354.5|4355.5|4353.5|214
1725892510000|2024-09-09 14:35:10|4356|4355|4356|4355|4356|4355|4355.5|4354.5|2226
1725892520000|2024-09-09 14:35:20|4355.5|4355.5|4356.5|4356|4357.5|4356.5|4355.5|4355.5|1172
1725892530000|2024-09-09 14:35:30||4355.5||4355.5||4355.5||4355.5|0
1725892540000|2024-09-09 14:35:40|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357.5|4356|71
1725892550000|2024-09-09 14:35:50|4357|4357|4358.5|4357.5|4359|4357.5|4357|4357|136
1725892560000|2024-09-09 14:36:00|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|1
1725892570000|2024-09-09 14:36:10|4359|4358|4359|4358|4359|4358.5|4358.5|4357.5|450
1725892580000|2024-09-09 14:36:20||4358.5||4358||4358.5||4358|0
1725892600000|2024-09-09 14:36:40|4360.5|4358.5|4360|4359|4360.5|4359.5|4360|4358.5|106
1725892610000|2024-09-09 14:36:50|4359|4358|4360|4358.5|4360|4358.5|4359|4358|835
1725892620000|2024-09-09 14:37:00|4359.5|4359|4360|4358.5|4360|4359|4359.5|4358.5|774
1725892630000|2024-09-09 14:37:10|4359.5|4359|4359.5|4359|4360|4359|4359.5|4359|0
1725892640000|2024-09-09 14:37:20|4360||4360||4360||4359.5||0
1725892650000|2024-09-09 14:37:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|417
1725892660000|2024-09-09 14:37:40|4361|4360|4360.5|4360|4361|4360|4360.5|4360|106
1725892670000|2024-09-09 14:37:50|4361|4359.5|4361|4359.5|4361|4359.5|4360|4358.5|0
1725892680000|2024-09-09 14:38:00|4360.5|4360|4361|4360|4361|4360.5|4360.5|4360|0
1725892690000|2024-09-09 14:38:10|4362|4361|4362|4361|4362|4361|4362|4361|395
1725892710000|2024-09-09 14:38:30|4361.5|4360|4360.5|4359.5|4361.5|4360|4360|4359.5|645
1725892720000|2024-09-09 14:38:40|4360||4360||4360.5||4360||0
1725892730000|2024-09-09 14:38:50|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|0
1725892740000|2024-09-09 14:39:00||4360||4360||4360||4359.5|0
1725892750000|2024-09-09 14:39:10|4361.5|4359.5|4362|4361|4362|4361|4361.5|4359.5|218
1725892760000|2024-09-09 14:39:20|4363|4361.5|4363|4361.5|4363|4362.5|4362|4361|128
1725892770000|2024-09-09 14:39:30|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|0
1725892780000|2024-09-09 14:39:40|4362|4361|4362|4361|4362|4361|4362|4361|26
1725892790000|2024-09-09 14:39:50||4361.5||4361||4361.5||4361|0
1725892800000|2024-09-09 14:40:00||4361.5||4361||4361.5||4361|0
1725892820000|2024-09-09 14:40:20|4361.5|4360|4361|4360|4362|4360|4361|4360|389
1725892830000|2024-09-09 14:40:30|4360.5|4359.5|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|200
1725892840000|2024-09-09 14:40:40|4362|4361|4362.5|4361|4362.5|4361|4361.5|4360.5|146
1725892850000|2024-09-09 14:40:50|4362||4362||4362.5||4361.5||0
1725892860000|2024-09-09 14:41:00|4362.5|4361.5|4364|4363|4364|4363|4362.5|4361.5|145
1725892870000|2024-09-09 14:41:10|4363.5|4362.5|4364|4362.5|4364|4363|4363.5|4362.5|0
1725892880000|2024-09-09 14:41:20||4363||4363||4363||4363|0
1725892890000|2024-09-09 14:41:30|4363.5|4363.5|4364|4363|4364|4363.5|4363.5|4363|0
1725892900000|2024-09-09 14:41:40|4363.5|4364|4365|4364|4365|4364|4363.5|4363.5|106
1725892930000|2024-09-09 14:42:10|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|179
1725892940000|2024-09-09 14:42:20|4364|4363|4364.5|4363.5|4365.5|4364.5|4364|4363|211
1725892950000|2024-09-09 14:42:30|4365|4364|4366|4365|4366.5|4365|4364.5|4364|317
1725892960000|2024-09-09 14:42:40|4367.5|4366.5|4366.5|4366|4368.5|4367|4366.5|4366|1540
1725892970000|2024-09-09 14:42:50|4367|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|0
1725892980000|2024-09-09 14:43:00|4367.5|4365.5|4366.5|4365|4367.5|4365.5|4366.5|4365|0
1725892990000|2024-09-09 14:43:10|4366|4364.5|4365.5|4364.5|4366|4364.5|4365|4364.5|100
1725893000000|2024-09-09 14:43:20|4365|4363.5|4364.5|4363.5|4365.5|4364|4364.5|4363.5|0
1725893010000|2024-09-09 14:43:30|4365|4364|4365|4363.5|4365|4364|4364.5|4363.5|0
1725893020000|2024-09-09 14:43:40|4364.5|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1725893030000|2024-09-09 14:43:50|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4363.5|199
1725893040000|2024-09-09 14:44:00|4366.5|4365|4366|4365|4366.5|4365.5|4366|4365|19
1725893050000|2024-09-09 14:44:10|4366.5|4364.5|4365.5|4364.5|4366.5|4364.5|4365.5|4364.5|100
1725893060000|2024-09-09 14:44:20|4366|4365|4366|4365|4366|4365|4365.5|4365|0
1725893070000|2024-09-09 14:44:30|4365.5||4366||4366||4365.5||0
1725893080000|2024-09-09 14:44:40|4365.5|4365.5|4365.5|4365|4365.5|4365.5|4365.5|4365|0
1725893090000|2024-09-09 14:44:50|4365|4364.5|4364|4363.5|4365|4364.5|4363.5|4362.5|236
1725893100000|2024-09-09 14:45:00|4363.5|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|0
1725893110000|2024-09-09 14:45:10|4364|4363|4364|4363|4364|4363.5|4364|4362.5|0
1725893120000|2024-09-09 14:45:20|4365|4363.5|4365|4364|4365.5|4364|4365|4363.5|0
1725893130000|2024-09-09 14:45:30|4364.5|4363.5|4364.5|4363.5|4365|4364|4364.5|4363|0
1725893140000|2024-09-09 14:45:40|4364|4363|4364.5|4364|4364.5|4364|4364|4362.5|0
1725893150000|2024-09-09 14:45:50|4365|4363.5|4366|4365|4366|4365|4365|4363.5|283
1725893160000|2024-09-09 14:46:00|4366.5|4365.5|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|950
1725893170000|2024-09-09 14:46:10|4368|4366|4368.5|4367.5|4368.5|4367.5|4367|4366|0
1725893180000|2024-09-09 14:46:20||4368||4368||4368||4368|0
1725893190000|2024-09-09 14:46:30|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|351
1725893200000|2024-09-09 14:46:40|4369|4369|4368.5|4367.5|4370|4369|4368.5|4367.5|446
1725893210000|2024-09-09 14:46:50|4368|4366.5|4367.5|4366.5|4368|4367|4367.5|4366.5|64
1725893220000|2024-09-09 14:47:00|4367|4366|4367.5|4366|4367.5|4366|4367|4366|175
1725893230000|2024-09-09 14:47:10|4367|4366.5|4368|4366.5|4368|4366.5|4367|4366.5|0
1725893240000|2024-09-09 14:47:20|4367.5|4367|4367.5|4366.5|4367.5|4367|4367.5|4366.5|0
1725893250000|2024-09-09 14:47:30|4367|4366|4367|4366|4367|4366|4366.5|4366|0
1725893260000|2024-09-09 14:47:40|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1725893270000|2024-09-09 14:47:50|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|200
1725893300000|2024-09-09 14:48:20|4368|4367|4368|4367|4368|4367|4368|4367|311
1725893310000|2024-09-09 14:48:30|4367.5||4367.5||4367.5||4367.5||72
1725893320000|2024-09-09 14:48:40|4368|4367.5|4368|4367|4368|4367.5|4368|4367|341
1725893330000|2024-09-09 14:48:50|4369|4367.5|4368.5|4368|4369|4368|4368.5|4367|0
1725893340000|2024-09-09 14:49:00|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|404
1725893350000|2024-09-09 14:49:10|4370|4369|4370|4369|4370|4369|4370|4369|0
1725893360000|2024-09-09 14:49:20|4368.5|4368.5|4368.5|4367.5|4368.5|4368.5|4368.5|4367.5|200
1725893380000|2024-09-09 14:49:40|4368|4368|4368|4367.5|4368|4368|4368|4367.5|0
1725893390000|2024-09-09 14:49:50|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4368|199
1725893400000|2024-09-09 14:50:00|4368.5|4368|4368.5|4368|4369|4368|4368.5|4368|150
1725893410000|2024-09-09 14:50:10|4367.5|4366.5|4368.5|4367.5|4368.5|4367.5|4367.5|4366.5|457
1725893420000|2024-09-09 14:50:20|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|188
1725893430000|2024-09-09 14:50:30||4367||4366.5||4367||4366.5|0
1725893450000|2024-09-09 14:50:50|4367|4365.5|4366.5|4365.5|4367|4365.5|4366|4365.5|123
1725893460000|2024-09-09 14:51:00|4367.5|4366.5|4366.5|4365.5|4367.5|4367|4366.5|4365.5|1428
1725893470000|2024-09-09 14:51:10|4367|4366|4367|4366.5|4367.5|4366.5|4367|4366|339
1725893480000|2024-09-09 14:51:20|4366|4366|4366|4365|4366|4366.5|4366|4365|701
1725893490000|2024-09-09 14:51:30|4367|4366|4366|4365|4367|4366|4366|4365|421
1725893500000|2024-09-09 14:51:40|4367|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1725893510000|2024-09-09 14:51:50|4366.5|4365|4366|4365|4366.5|4365|4365.5|4365|0
1725893520000|2024-09-09 14:52:00|4365.5||4366||4366||4365.5||183
1725893530000|2024-09-09 14:52:10|4366.5|4365.5|4366.5|4365|4366.5|4365.5|4366|4365|875
1725893540000|2024-09-09 14:52:20|4366||4365.5||4366||4365.5||0
1725893550000|2024-09-09 14:52:30|4365|4364.5|4364|4363|4365|4364.5|4364|4363|130
1725893560000|2024-09-09 14:52:40|4364.5|4364|4365|4364|4365.5|4364.5|4364.5|4363.5|225
1725893580000|2024-09-09 14:53:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|0
1725893590000|2024-09-09 14:53:10|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1725893600000|2024-09-09 14:53:20|4364|4363|4363|4362.5|4364.5|4363|4363|4362.5|120
1725893610000|2024-09-09 14:53:30|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|107
1725893620000|2024-09-09 14:53:40|4363|4362|4363|4362|4363.5|4362|4363|4362|0
1725893630000|2024-09-09 14:53:50||4362.5||4362||4362.5||4362|0
1725893640000|2024-09-09 14:54:00|4363.5|4362.5|4362.5|4362|4363.5|4362.5|4362.5|4362|15
1725893650000|2024-09-09 14:54:10|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|0
1725893660000|2024-09-09 14:54:20|4362|4362|4362|4361.5|4362|4362|4362|4361.5|0
1725893680000|2024-09-09 14:54:40|4362.5|4362|4362|4361.5|4362.5|4362|4362|4361.5|106
1725893690000|2024-09-09 14:54:50|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4361.5|0
1725893700000|2024-09-09 14:55:00|4363.5|4361.5|4363.5|4363|4363.5|4363|4363.5|4361.5|723
1725893710000|2024-09-09 14:55:10||4362.5||4362.5||4362.5||4362.5|125
1725893720000|2024-09-09 14:55:20|4363|4362|4363|4362.5|4363|4362.5|4363|4362|0
1725893730000|2024-09-09 14:55:30|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4363.5|4362.5|25
1725893740000|2024-09-09 14:55:40|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|188
1725893750000|2024-09-09 14:55:50|4365||4365||4365||4365||0
1725893760000|2024-09-09 14:56:00|4365.5|4364|4364.5|4363|4365.5|4364.5|4364.5|4363|0
1725893770000|2024-09-09 14:56:10|4364|4363.5|4363.5|4363|4364|4363.5|4363.5|4362.5|0
1725893780000|2024-09-09 14:56:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|172
1725893810000|2024-09-09 14:56:50||4364||4363.5||4364||4363.5|0
1725893820000|2024-09-09 14:57:00|4363|4362|4363.5|4363|4363.5|4363|4363|4362|0
1725893830000|2024-09-09 14:57:10|4364.5|4362.5|4364.5|4363|4364.5|4363|4364.5|4362.5|376
1725893840000|2024-09-09 14:57:20|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|0
1725893850000|2024-09-09 14:57:30||4364||4364||4364||4364|0
1725893860000|2024-09-09 14:57:40|4365.5||4365||4365.5||4365||202
1725893870000|2024-09-09 14:57:50|4364.5||4365||4365||4364.5||200
1725893880000|2024-09-09 14:58:00|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|58
1725893890000|2024-09-09 14:58:10|4363.5|4362|4362.5|4361.5|4363.5|4362|4362.5|4361.5|130
1725893900000|2024-09-09 14:58:20|4363|4361|4361|4360.5|4363|4361|4361|4360|167
1725893910000|2024-09-09 14:58:30|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|0
1725893920000|2024-09-09 14:58:40|4361|4360.5|4361.5|4360.5|4361.5|4361|4361|4360.5|224
1725893930000|2024-09-09 14:58:50|4361|4361|4361.5|4360|4361.5|4361|4361|4360|0
1725893940000|2024-09-09 14:59:00|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|0
1725893970000|2024-09-09 14:59:30|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|21
1725893980000|2024-09-09 14:59:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|122
1725893990000|2024-09-09 14:59:50|4360|4359|4360|4358.5|4360|4359|4359.5|4358.5|0
1725894000000|2024-09-09 15:00:00|4359.5|4359|4358|4357.5|4360|4359|4358|4357|0
1725894020000|2024-09-09 15:00:20|4358.5|4358|4358.5|4358|4359|4358.5|4358.5|4357.5|0
1725894030000|2024-09-09 15:00:30|4359|4358.5|4360|4359.5|4360|4359.5|4359|4358.5|260
1725894040000|2024-09-09 15:00:40|||||||||36
1725894050000|2024-09-09 15:00:50|4359.5|4359|4359.5|4358.5|4359.5|4359|4359|4358.5|0
1725894070000|2024-09-09 15:01:10|4359|4359|4359.5|4359|4359.5|4359|4359|4359|0
1725894090000|2024-09-09 15:01:30|4360.5|4359.5|4360|4359|4360.5|4359.5|4360|4359|1030
1725894100000|2024-09-09 15:01:40||4359.5||4359||4359.5||4359|0
1725894110000|2024-09-09 15:01:50|4359.5||4359.5||4360||4359.5||0
1725894120000|2024-09-09 15:02:00|4359|4358.5|4360.5|4359.5|4360.5|4359.5|4359|4358.5|150
1725894130000|2024-09-09 15:02:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|284
1725894140000|2024-09-09 15:02:20|4361||4361.5||4361.5||4361||0
1725894150000|2024-09-09 15:02:30|4361|4361|4362.5|4361.5|4362.5|4362|4361|4361|29
1725894160000|2024-09-09 15:02:40|4363|4362.5|4363|4362|4363|4362.5|4363|4362|0
1725894170000|2024-09-09 15:02:50|4362.5||4363||4363||4362.5||0
1725894180000|2024-09-09 15:03:00||4362.5||4362.5||4362.5||4362|0
1725894190000|2024-09-09 15:03:10|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|404
1725894200000|2024-09-09 15:03:20|4363|4362|4363.5|4362.5|4364|4362.5|4363|4362|144
1725894210000|2024-09-09 15:03:30|4363||4363||4363||4363||0
1725894220000|2024-09-09 15:03:40|4363.5||4363||4363.5||4363||0
1725894230000|2024-09-09 15:03:50|4362|4362|4362|4361|4362|4362|4362|4361|0
1725894240000|2024-09-09 15:04:00|4362.5|4361.5|4361.5|4361|4362.5|4361.5|4361.5|4361|0
1725894250000|2024-09-09 15:04:10|4360.5|4360|4360.5|4360|4361|4360|4360.5|4360|513
1725894260000|2024-09-09 15:04:20|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|0
1725894280000|2024-09-09 15:04:40|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|106
1725894290000|2024-09-09 15:04:50|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|0
1725894300000|2024-09-09 15:05:00|4359.5|4359|4359|4358|4359.5|4359|4359|4358|123
1725894320000|2024-09-09 15:05:20|4358.5|4357|4358|4357|4358.5|4357|4358|4357|0
1725894330000|2024-09-09 15:05:30|4357.5|4356.5|4357.5|4356.5|4358|4356.5|4357.5|4356.5|0
1725894340000|2024-09-09 15:05:40|4357|4357|4358|4357.5|4358|4357.5|4357|4356.5|217
1725894350000|2024-09-09 15:05:50|4359|4357|4359|4358|4359|4358|4359|4357|458
1725894360000|2024-09-09 15:06:00|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1725894370000|2024-09-09 15:06:10|4358.5||4359||4359||4358.5||0
1725894380000|2024-09-09 15:06:20|4359.5|4358.5|4360|4359|4360|4359.5|4359.5|4358.5|203
1725894390000|2024-09-09 15:06:30|4359.5|4358.5|4359|4358|4359.5|4358.5|4358.5|4358|170
1725894400000|2024-09-09 15:06:40|4358.5||4359||4359||4358.5||0
1725894410000|2024-09-09 15:06:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|38
1725894420000|2024-09-09 15:07:00|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|0
1725894430000|2024-09-09 15:07:10|4358||4358||4358||4358||0
1725894440000|2024-09-09 15:07:20|4358.5||4358.5||4358.5||4358.5||313
1725894450000|2024-09-09 15:07:30|4358|4358|4358|4357.5|4358|4358|4358|4357.5|72
1725894460000|2024-09-09 15:07:40|4357.5|4356|4357|4356.5|4357.5|4356.5|4357|4356|22
1725894470000|2024-09-09 15:07:50|4357.5||4357||4357.5||4357||24
1725894480000|2024-09-09 15:08:00|4357.5||4357.5||4357.5||4357.5||76
1725894490000|2024-09-09 15:08:10||4357||4357||4357||4356.5|178
1725894500000|2024-09-09 15:08:20|4358|4357.5|4358.5|4357.5|4359.5|4359|4358|4357.5|100
1725894510000|2024-09-09 15:08:30|4359|4358|4359|4358|4359|4358|4359|4357.5|0
1725894520000|2024-09-09 15:08:40|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|0
1725894530000|2024-09-09 15:08:50|4358|4357|4358|4357|4358.5|4357|4358|4357|0
1725894540000|2024-09-09 15:09:00|4358.5|4357.5|4358.5|4358|4358.5|4358|4358.5|4357.5|76
1725894550000|2024-09-09 15:09:10|4359|4358.5|4359.5|4358.5|4359.5|4359|4359|4358|342
1725894560000|2024-09-09 15:09:20|4359|4357.5|4359|4358|4359|4358|4358.5|4357.5|124
1725894580000|2024-09-09 15:09:40|4358|4357.5|4358.5|4357.5|4358.5|4358|4358|4357.5|630
1725894590000|2024-09-09 15:09:50||4358||4358||4358||4357.5|0
1725894600000|2024-09-09 15:10:00|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|34
1725894610000|2024-09-09 15:10:10|4357.5|4357|4357.5|4357|4358|4357|4357.5|4357|0
1725894620000|2024-09-09 15:10:20|4358|4356.5|4356.5|4355.5|4358|4356.5|4356.5|4355.5|0
1725894630000|2024-09-09 15:10:30|4356||4356.5||4356.5||4356||0
1725894640000|2024-09-09 15:10:40|4356|4354.5|4356|4355.5|4356|4355.5|4355.5|4354.5|207
1725894650000|2024-09-09 15:10:50|4356.5||4356.5||4356.5||4356.5||0
1725894660000|2024-09-09 15:11:00|4356|4356|4355|4354|4356|4356|4355|4354|200
1725894670000|2024-09-09 15:11:10|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1725894680000|2024-09-09 15:11:20|4355|4354|4355.5|4354.5|4355.5|4355|4355|4354|128
1725894690000|2024-09-09 15:11:30|4355|4355|4355|4354.5|4355|4355|4355|4354.5|0
1725894700000|2024-09-09 15:11:40|4354|4353|4355|4354|4355|4354|4354|4353|328
1725894710000|2024-09-09 15:11:50|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|0
1725894720000|2024-09-09 15:12:00|4354.5||4354.5||4354.5||4354.5||0
1725894730000|2024-09-09 15:12:10|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|0
1725894740000|2024-09-09 15:12:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1725894750000|2024-09-09 15:12:30|4353|4353|4353|4352|4353|4353|4353|4352|0
1725894760000|2024-09-09 15:12:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|277
1725894770000|2024-09-09 15:12:50|4353.5||4353.5||4353.5||4353.5||0
1725894780000|2024-09-09 15:13:00|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1725894790000|2024-09-09 15:13:10|4353|4352|4352.5|4352|4353|4352.5|4352.5|4352|33
1725894800000|2024-09-09 15:13:20|4353||4352.5||4353||4352.5||0
1725894820000|2024-09-09 15:13:40|4351.5|4350.5|4351|4350.5|4351.5|4350.5|4350.5|4350|567
1725894830000|2024-09-09 15:13:50||4350||4350||4350||4350|0
1725894840000|2024-09-09 15:14:00|4350.5||4351||4351||4350.5||0
1725894850000|2024-09-09 15:14:10|4350.5|4350.5|4349|4348.5|4350.5|4350.5|4349|4348.5|401
1725894860000|2024-09-09 15:14:20|4348.5|4348|4348.5|4347|4348.5|4348|4348.5|4347|111
1725894870000|2024-09-09 15:14:30|4348|4346.5|4348|4347|4348|4347|4347.5|4346.5|0
1725894880000|2024-09-09 15:14:40|4347.5|4346.5|4346.5|4345.5|4348|4347|4346.5|4345.5|0
1725894890000|2024-09-09 15:14:50||4346||4345||4346||4345|0
1725894900000|2024-09-09 15:15:00|4346.5|4344.5|4346|4344.5|4346.5|4345|4346|4344.5|122
1725894910000|2024-09-09 15:15:10|4346.5|4345|4345.5|4344|4346.5|4345|4345.5|4344|165
1725894920000|2024-09-09 15:15:20|4347|4345.5|4347|4345.5|4347|4345.5|4346.5|4345|1004
1725894930000|2024-09-09 15:15:30|4347.5|4346|4347|4346|4347.5|4346.5|4347|4345.5|35
1725894940000|2024-09-09 15:15:40|4346.5|4345.5|4346.5|4345|4346.5|4346|4346.5|4345|50
1725894950000|2024-09-09 15:15:50|4347|4345.5|4347|4345.5|4347|4345.5|4346.5|4345|0
1725894960000|2024-09-09 15:16:00|4347.5|4346.5|4347.5|4346.5|4348.5|4347.5|4347|4346|729
1725894970000|2024-09-09 15:16:10|4348|4347|4349|4348|4349|4348|4347.5|4346.5|78
1725894980000|2024-09-09 15:16:20|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|255
1725894990000|2024-09-09 15:16:30|4349|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|126
1725895000000|2024-09-09 15:16:40|4349|4348|4349|4347.5|4349.5|4348.5|4348.5|4347.5|136
1725895010000|2024-09-09 15:16:50|4348.5|4348|4348.5|4347.5|4349|4348|4348.5|4347.5|209
1725895020000|2024-09-09 15:17:00|4349|4348|4348|4346.5|4349|4348|4348|4346.5|557
1725895030000|2024-09-09 15:17:10|4348.5|4347|4348|4346.5|4348.5|4347.5|4348|4346.5|13
1725895040000|2024-09-09 15:17:20|4349.5|4347|4348.5|4347.5|4349.5|4348|4348.5|4347|224
1725895050000|2024-09-09 15:17:30|4349|4348|4349|4348|4349.5|4348|4348.5|4347.5|718
1725895060000|2024-09-09 15:17:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|74
1725895070000|2024-09-09 15:17:50|4348|4347|4347|4346|4348|4347|4346.5|4345.5|212
1725895080000|2024-09-09 15:18:00|4346.5|4345.5|4346.5|4345.5|4347|4345.5|4346.5|4345.5|0
1725895090000|2024-09-09 15:18:10|4347|4346|4346.5|4345.5|4347|4346|4346|4345|362
1725895100000|2024-09-09 15:18:20|4347|4346|4347|4346|4347|4346|4347|4346|1
1725895110000|2024-09-09 15:18:30|4347.5|4346.5|4348.5|4347|4349|4347.5|4347.5|4346|975
1725895120000|2024-09-09 15:18:40|4349|4347.5|4349|4347.5|4349|4347.5|4348.5|4347|43
1725895130000|2024-09-09 15:18:50|4348.5||4348.5||4348.5||4348.5||0
1725895140000|2024-09-09 15:19:00||4347||4347||4347||4347|0
1725895150000|2024-09-09 15:19:10|4348|4346.5|4348|4347|4348.5|4347.5|4348|4346.5|0
1725895160000|2024-09-09 15:19:20|4348.5|4346.5|4348.5|4347.5|4348.5|4347.5|4348|4346.5|218
1725895170000|2024-09-09 15:19:30|4348|4347|4348|4347|4348.5|4347.5|4347.5|4346.5|888
1725895180000|2024-09-09 15:19:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|218
1725895190000|2024-09-09 15:19:50|4348|4347|4348|4347|4348|4347|4347.5|4346.5|536
1725895200000|2024-09-09 15:20:00|4347.5|4346.5|4348|4347|4348.5|4347.5|4347.5|4346.5|1269
1725895210000|2024-09-09 15:20:10|4347.5|4346.5|4348|4347|4348.5|4347.5|4347.5|4346.5|355
1725895220000|2024-09-09 15:20:20|4348.5|4347.5|4348.5|4347|4349|4347.5|4348.5|4347|396
1725895230000|2024-09-09 15:20:30|4348|4346.5|4348|4346.5|4348.5|4347|4347.5|4346.5|266
1725895240000|2024-09-09 15:20:40|4348.5|4347|4348.5|4347|4348.5|4347.5|4348|4347|137
1725895250000|2024-09-09 15:20:50|4348|4346.5|4348.5|4347|4348.5|4347|4348|4346.5|251
1725895260000|2024-09-09 15:21:00|4348|4346.5|4347.5|4346.5|4348.5|4347|4347.5|4346.5|0
1725895270000|2024-09-09 15:21:10|4348.5|4347|4350.5|4349|4350.5|4349|4348.5|4347|461
1725895280000|2024-09-09 15:21:20|4350|4348.5|4348.5|4347.5|4350|4348.5|4348.5|4347|373
1725895290000|2024-09-09 15:21:30|4349|4348|4349|4348|4349|4348|4349|4348|0
1725895300000|2024-09-09 15:21:40|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|1
1725895310000|2024-09-09 15:21:50|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|46
1725895320000|2024-09-09 15:22:00|4348.5|4347.5|4349|4348|4349|4348|4348.5|4347.5|74
1725895330000|2024-09-09 15:22:10|4348.5|4347.5|4348.5|4347.5|4349.5|4348|4348.5|4347.5|440
1725895340000|2024-09-09 15:22:20|4349|4348|4349|4347.5|4349.5|4348|4349|4347.5|33
1725895350000|2024-09-09 15:22:30|4348.5|4348|4348|4347|4349|4348|4348|4347|552
1725895360000|2024-09-09 15:22:40|4348.5|4347.5|4348.5|4347|4349|4347.5|4348|4347|323
1725895370000|2024-09-09 15:22:50|4349|4347.5|4348.5|4347|4349|4348|4348|4347|0
1725895380000|2024-09-09 15:23:00||4347.5||4347.5||4347.5||4347.5|0
1725895390000|2024-09-09 15:23:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|164
1725895400000|2024-09-09 15:23:20|4349|4348|4349|4347.5|4349.5|4348.5|4349|4347.5|48
1725895410000|2024-09-09 15:23:30|4349.5|4348|4349|4347.5|4349.5|4348|4349|4347.5|0
1725895420000|2024-09-09 15:23:40|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1725895430000|2024-09-09 15:23:50|4349|4348|4349.5|4348|4350|4349|4349|4348|369
1725895440000|2024-09-09 15:24:00|4350|4349|4350|4349|4350|4349|4349.5|4348.5|0
1725895450000|2024-09-09 15:24:10|4349.5|4348.5|4350.5|4349|4350.5|4349.5|4349.5|4348.5|208
1725895460000|2024-09-09 15:24:20|4350||4350||4350||4350||0
1725895470000|2024-09-09 15:24:30|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|796
1725895480000|2024-09-09 15:24:40|4349.5|4346|4347.5|4346.5|4349.5|4346.5|4347.5|4346|351
1725895490000|2024-09-09 15:24:50|4348.5|4347|4349.5|4348|4349.5|4348|4348.5|4347|438
1725895500000|2024-09-09 15:25:00|4349|4347.5|4349|4347.5|4349.5|4348.5|4349|4347.5|57
1725895510000|2024-09-09 15:25:10|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4347.5|432
1725895520000|2024-09-09 15:25:20||4348.5||4348||4348.5||4348|300
1725895530000|2024-09-09 15:25:30|4348.5|4347.5|4349.5|4348|4349.5|4348|4348.5|4347|89
1725895540000|2024-09-09 15:25:40|4349|4347.5|4348.5|4347.5|4349|4347.5|4348.5|4347.5|0
1725895550000|2024-09-09 15:25:50|4349|4348|4348.5|4347|4349|4348|4348.5|4347|148
1725895560000|2024-09-09 15:26:00|4348|4346.5|4349|4347.5|4349|4347.5|4348|4346.5|343
1725895570000|2024-09-09 15:26:10|4348.5|4347|4348.5|4347|4348.5|4347|4348.5|4347|0
1725895580000|2024-09-09 15:26:20|4349|4347.5|4348|4347|4349|4347.5|4347.5|4346.5|88
1725895590000|2024-09-09 15:26:30|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347|4345.5|638
1725895600000|2024-09-09 15:26:40|4347|4346|4347.5|4346|4347.5|4346.5|4347|4345.5|167
1725895610000|2024-09-09 15:26:50|4347|4346.5|4348.5|4347|4348.5|4347|4347|4346|514
1725895620000|2024-09-09 15:27:00||4347.5||4347.5||4347.5||4347.5|230
1725895630000|2024-09-09 15:27:10|4348|4347|4348.5|4347.5|4348.5|4347.5|4348|4347|0
1725895640000|2024-09-09 15:27:20|4348|4347|4348|4347|4348.5|4347.5|4348|4347|195
1725895650000|2024-09-09 15:27:30||4346.5||4346.5||4346.5||4346.5|0
1725895660000|2024-09-09 15:27:40|4348.5|4347|4348|4347|4348.5|4347.5|4347.5|4346.5|0
1725895670000|2024-09-09 15:27:50|4347.5|4346.5|4347.5|4346.5|4348|4347|4347.5|4346.5|225
1725895680000|2024-09-09 15:28:00|4347|4346|4346|4345|4347|4346|4345.5|4344.5|64
1725895690000|2024-09-09 15:28:10|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|245
1725895700000|2024-09-09 15:28:20|4345|4343.5|4345|4344|4346|4344.5|4345|4343.5|408
1725895710000|2024-09-09 15:28:30|4345.5|4344.5|4347|4345.5|4347|4345.5|4345|4343.5|902
1725895720000|2024-09-09 15:28:40|4347.5|4346|4347.5|4346.5|4348|4347|4347.5|4345.5|989
1725895730000|2024-09-09 15:28:50|4348|4347|4347|4345.5|4348|4347|4346.5|4345.5|416
1725895740000|2024-09-09 15:29:00|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4346.5|4345.5|104
1725895750000|2024-09-09 15:29:10|4347|4346|4348.5|4347|4349|4347.5|4347|4346|127
1725895760000|2024-09-09 15:29:20|4349|4347.5|4348|4347|4349|4347.5|4348|4347|35
1725895770000|2024-09-09 15:29:30|4347.5|4346.5|4348.5|4347|4349|4347.5|4347.5|4346.5|318
1725895780000|2024-09-09 15:29:40|4349|4347.5|4349.5|4348|4349.5|4348|4349|4347.5|551
1725895790000|2024-09-09 15:29:50|4350|4348.5|4351.5|4349.5|4351.5|4349.5|4349.5|4348|146
1725951620000|2024-09-10 07:00:20|4340|4337.5|4340|4337.5|4340|4337.5|4340|4337.5|179
1725951630000|2024-09-10 07:00:30|4339|4337|4338.5|4335.5|4339.5|4337.5|4338|4335.5|23
1725951640000|2024-09-10 07:00:40|4338|4335|4336.5|4333.5|4338.5|4335|4335.5|4332.5|53
1725951650000|2024-09-10 07:00:50|4336|4333|4335|4333|4336|4333|4334.5|4332|39
1725951660000|2024-09-10 07:01:00|4335.5|4329|4330.5|4328.5|4335.5|4329|4330.5|4328.5|54
1725951670000|2024-09-10 07:01:10|4329.5|4323|4325|4323|4329.5|4323.5|4325|4323|504
1725951680000|2024-09-10 07:01:20|4327.5|4324.5|4326|4323|4327.5|4324.5|4325.5|4323|318
1725951690000|2024-09-10 07:01:30|4325.5|4323.5|4323.5|4320.5|4325.5|4323.5|4323|4320|56
1725951700000|2024-09-10 07:01:40|4323|4320|4323|4320|4323|4320.5|4323|4320|15
1725951710000|2024-09-10 07:01:50|4323.5|4321|4323.5|4321|4323.5|4321.5|4323|4321|0
1725951720000|2024-09-10 07:02:00|4323||4323||4323.5||4323||0
1725951730000|2024-09-10 07:02:10|4326|4321.5|4329.5|4326.5|4330|4327|4326|4321.5|1081
1725951740000|2024-09-10 07:02:20|4329|4325.5|4329.5|4326.5|4329.5|4326.5|4328|4325.5|40
1725951750000|2024-09-10 07:02:30|4332|4327.5|4331.5|4328.5|4333.5|4330|4331.5|4327.5|0
1725951760000|2024-09-10 07:02:40|4332|4329|4332|4329|4333.5|4330.5|4332|4329|58
1725951770000|2024-09-10 07:02:50|4331.5|4329.5|4333|4330|4333|4330|4331.5|4329.5|0
1725951780000|2024-09-10 07:03:00|4332.5|4329.5|4334|4331|4334|4331|4332.5|4329.5|0
1725951790000|2024-09-10 07:03:10|4335|4332|4335.5|4332.5|4335.5|4333|4335|4332|0
1725951800000|2024-09-10 07:03:20|4335|4332|4334.5|4331.5|4335|4332|4331|4328|488
1725951810000|2024-09-10 07:03:30|4334|4330.5|4334|4331|4334|4331|4331.5|4329|0
1725951820000|2024-09-10 07:03:40|4333.5|4330.5|4334.5|4331.5|4335|4332|4331.5|4329|11
1725951830000|2024-09-10 07:03:50|4335|4332|4336|4333|4336|4333|4334.5|4332|0
1725951840000|2024-09-10 07:04:00|4335.5|4331|4335|4332|4335.5|4332|4334|4331|0
1725951850000|2024-09-10 07:04:10|4332.5|4329.5|4332|4329|4333|4330|4331.5|4329|0
1725951860000|2024-09-10 07:04:20|4333.5|4329.5|4334.5|4331.5|4334.5|4331.5|4331.5|4328.5|125
1725951870000|2024-09-10 07:04:30|4335.5|4332|4335|4332|4335.5|4332.5|4335|4332|0
1725951880000|2024-09-10 07:04:40|4334|4331|4334|4331|4334.5|4331.5|4334|4331|240
1725951890000|2024-09-10 07:04:50|4333.5|4330.5|4331.5|4329|4333.5|4330.5|4331.5|4328.5|72
1725951900000|2024-09-10 07:05:00|4332|4328.5|4334|4332.5|4334|4332.5|4332|4328.5|0
1725951910000|2024-09-10 07:05:10|4333.5|4332|4333.5|4331|4334|4332|4333|4330|0
1725951920000|2024-09-10 07:05:20|4334|4330.5|4332|4329|4334|4332|4332|4329|0
1725951930000|2024-09-10 07:05:30|4331.5|4328|4337.5|4334.5|4337.5|4334.5|4331|4328|306
1725951940000|2024-09-10 07:05:40|4337|4335|4337.5|4335|4337.5|4335|4337|4335|0
1725951950000|2024-09-10 07:05:50|4337|4335.5|4337.5|4335.5|4337.5|4336|4337|4334.5|163
1725951960000|2024-09-10 07:06:00|4338.5|4336|4338.5|4335.5|4338.5|4336|4338.5|4335.5|584
1725951970000|2024-09-10 07:06:10||4336||4336||4336||4335.5|0
1725951980000|2024-09-10 07:06:20|4338|4336.5|4338|4335|4338|4336.5|4337.5|4334.5|503
1725951990000|2024-09-10 07:06:30||4335.5||4335||4335.5||4335|0
1725952000000|2024-09-10 07:06:40||4335.5||4336||4336||4335.5|0
1725952020000|2024-09-10 07:07:00|4337.5|4335|4337.5|4335|4337.5|4335|4337.5|4335|233
1725952030000|2024-09-10 07:07:10||4335.5||4335||4335.5||4335|0
1725952040000|2024-09-10 07:07:20|4337|4335.5|4337|4335|4337|4335.5|4337|4334.5|385
1725952050000|2024-09-10 07:07:30|4336.5|4330.5|4333|4330.5|4336.5|4330.5|4332.5|4330|171
1725952060000|2024-09-10 07:07:40|4331.5|4330|4330.5|4328|4331.5|4330|4330|4327.5|550
1725952070000|2024-09-10 07:07:50|4330|4327.5|4329.5|4326.5|4330|4327.5|4329.5|4326.5|0
1725952080000|2024-09-10 07:08:00|4329|4326|4327|4324.5|4329|4326.5|4327|4324.5|0
1725952090000|2024-09-10 07:08:10||4325||4324.5||4325||4324.5|0
1725952100000|2024-09-10 07:08:20|4326.5|4324|4325.5|4323|4326.5|4325|4325.5|4323|12
1725952120000|2024-09-10 07:08:40|4327|4323.5|4327|4325|4327|4325|4327|4323.5|147
1725952130000|2024-09-10 07:08:50|4328|4326|4328|4326|4328|4326|4328|4326|209
1725952140000|2024-09-10 07:09:00|4327.5|4325|4327.5|4325|4327.5|4325|4327.5|4325|0
1725952150000|2024-09-10 07:09:10|4328|4326|4328|4327|4328|4327|4328|4326|541
1725952160000|2024-09-10 07:09:20|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|13
1725952170000|2024-09-10 07:09:30|4331.5|4329|4331.5|4329|4331.5|4329|4331.5|4329|161
1725952180000|2024-09-10 07:09:40|4331|4329.5|4331|4328.5|4331|4329.5|4330.5|4328.5|0
1725952190000|2024-09-10 07:09:50|4330.5|4328|4330|4328|4330.5|4328|4330|4328|0
1725952210000|2024-09-10 07:10:10|4329.5|4328.5|4330|4328|4330|4328.5|4329.5|4328|0
1725952220000|2024-09-10 07:10:20|4329.5|4328.5|4330|4328|4330|4328.5|4329.5|4328|0
1725952230000|2024-09-10 07:10:30||4328.5||4329||4329||4328|0
1725952240000|2024-09-10 07:10:40|4331|4328.5|4331|4329.5|4331|4329.5|4331|4328.5|107
1725952250000|2024-09-10 07:10:50|4331.5|4330|4331.5|4330.5|4331.5|4330.5|4331.5|4329.5|96
1725952260000|2024-09-10 07:11:00||4330||4330||4330.5||4329.5|0
1725952270000|2024-09-10 07:11:10|4331|4328.5|4331.5|4330|4331.5|4330|4331|4328.5|0
1725952280000|2024-09-10 07:11:20||4329.5||4331||4331||4329.5|0
1725952290000|2024-09-10 07:11:30|4332|4330.5|4332|4330.5|4332|4330.5|4332|4330.5|453
1725952300000|2024-09-10 07:11:40||4331||4331||4331||4331|0
1725952310000|2024-09-10 07:11:50|4333|4332|4334.5|4334|4334.5|4334|4333|4332|0
1725952320000|2024-09-10 07:12:00|4336|4334.5|4336|4335|4336|4335|4336|4334.5|0
1725952330000|2024-09-10 07:12:10|4337.5|4334.5|4337.5|4336|4337.5|4336|4337.5|4334.5|217
1725952340000|2024-09-10 07:12:20|4336|4334|4336.5|4334.5|4337.5|4336|4336|4334|98
1725952350000|2024-09-10 07:12:30|4336|4334|4335.5|4334|4336|4334|4335|4333|0
1725952360000|2024-09-10 07:12:40|4335|4333|4336|4334|4336|4334|4335|4333|0
1725952370000|2024-09-10 07:12:50|4336.5|4335|4336.5|4335|4337|4335|4336.5|4335|0
1725952380000|2024-09-10 07:13:00|4337|4336|4337|4336|4337|4336|4336.5|4336|0
1725952390000|2024-09-10 07:13:10||4335.5||4336||4336||4335|0
1725952400000|2024-09-10 07:13:20|4337.5|4336.5|4340.5|4338.5|4340.5|4339|4337.5|4336.5|27
1725952410000|2024-09-10 07:13:30|4340|4338|4339.5|4337.5|4340|4338|4339.5|4337.5|0
1725952420000|2024-09-10 07:13:40|4341|4339.5|4341|4339.5|4341|4339.5|4341|4339.5|0
1725952430000|2024-09-10 07:13:50||4339||4339||4339||4339|0
1725952440000|2024-09-10 07:14:00|4339.5|4339.5|4339.5|4338|4340|4339.5|4339.5|4338|259
1725952450000|2024-09-10 07:14:10|4339|4337.5|4338.5|4336.5|4339|4337.5|4338.5|4336.5|98
1725952460000|2024-09-10 07:14:20|4338||4338||4338||4338||0
1725952470000|2024-09-10 07:14:30|4337.5|4335|4335|4333|4337.5|4335|4335|4333|259
1725952490000|2024-09-10 07:14:50|4334.5|4332.5|4335|4333|4335|4333.5|4334.5|4332.5|0
1725952500000|2024-09-10 07:15:00||4333.5||4333.5||4334||4333.5|0
1725952510000|2024-09-10 07:15:10|4333|4331|4333|4331|4333.5|4332|4332.5|4330.5|559
1725952520000|2024-09-10 07:15:20|4334|4333.5|4334.5|4332.5|4335|4333.5|4334|4332.5|1953
1725952530000|2024-09-10 07:15:30|4334|4332|4334|4332|4334|4332|4334|4332|0
1725952540000|2024-09-10 07:15:40||4332.5||4333||4333||4332.5|0
1725952550000|2024-09-10 07:15:50|4334.5|4333.5|4335|4333.5|4335|4333.5|4334.5|4333|7
1725952560000|2024-09-10 07:16:00|4336|4334|4336|4334.5|4336|4334.5|4336|4334|283
1725952570000|2024-09-10 07:16:10|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336.5|4334.5|0
1725952590000|2024-09-10 07:16:30||4336||4335.5||4336||4335.5|0
1725952610000|2024-09-10 07:16:50|4337|4336|4337|4336|4337|4336|4337|4335.5|0
1725952620000|2024-09-10 07:17:00|4338|4337|4337|4335.5|4338|4337|4337|4335.5|180
1725952630000|2024-09-10 07:17:10|4336.5|4336|4337.5|4336|4337.5|4336|4336.5|4336|0
1725952640000|2024-09-10 07:17:20|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336|0
1725952650000|2024-09-10 07:17:30|4337.5|4335.5|4337.5|4336|4337.5|4336|4337|4335.5|202
1725952660000|2024-09-10 07:17:40||4336.5||4336||4336.5||4336|0
1725952670000|2024-09-10 07:17:50|4339.5|4336.5|4340.5|4339|4341|4339.5|4339.5|4336.5|187
1725952680000|2024-09-10 07:18:00|4341|4339.5|4339.5|4337.5|4341|4339.5|4339.5|4337.5|133
1725952690000|2024-09-10 07:18:10|4339|4338|4339.5|4338|4339.5|4338.5|4339|4338|78
1725952700000|2024-09-10 07:18:20|4339|4336|4337.5|4336|4339|4336|4337|4336|610
1725952720000|2024-09-10 07:18:40||4336.5||4336||4336.5||4336|0
1725952730000|2024-09-10 07:18:50|4337||4337.5||4337.5||4337||0
1725952750000|2024-09-10 07:19:10|4337||4337||4337||4337||0
1725952760000|2024-09-10 07:19:20|4337.5|4336.5|4338|4336|4338|4336.5|4337.5|4336|0
1725952770000|2024-09-10 07:19:30|4339.5|4336.5|4339.5|4337.5|4339.5|4338|4339.5|4336.5|137
1725952790000|2024-09-10 07:19:50|4339|4339.5|4340.5|4339|4341|4339.5|4339|4339|0
1725952800000|2024-09-10 07:20:00|4340|4339.5|4342|4340.5|4342|4340.5|4340|4339.5|188
1725952810000|2024-09-10 07:20:10|4341.5|4340|4340.5|4339.5|4341.5|4340.5|4340.5|4339.5|3
1725952820000|2024-09-10 07:20:20|4341.5|4340|4341|4339.5|4341.5|4340|4341|4339.5|103
1725952830000|2024-09-10 07:20:30|4341.5|4339|4340|4339|4341.5|4339|4340|4339|0
1725952840000|2024-09-10 07:20:40|4339.5|4338|4338|4337|4339.5|4338|4338|4337|200
1725952850000|2024-09-10 07:20:50|4337.5|4335|4335|4333.5|4337.5|4335|4335|4333.5|284
1725952860000|2024-09-10 07:21:00|4336|4334|4336|4334.5|4336|4334.5|4336|4334|751
1725952870000|2024-09-10 07:21:10|4337.5|4334|4338|4336.5|4338|4337|4337|4334|477
1725952880000|2024-09-10 07:21:20|4338.5|4337|4338.5|4337|4339|4337|4338|4337|0
1725952890000|2024-09-10 07:21:30|4339|4337.5|4339|4338|4339|4338|4339|4337.5|0
1725952900000|2024-09-10 07:21:40|4340.5|4338.5|4341|4339|4341.5|4339.5|4340.5|4338.5|0
1725952910000|2024-09-10 07:21:50|4340.5|4338.5|4341|4340|4341|4340|4340.5|4338.5|0
1725952920000|2024-09-10 07:22:00|4342|4339.5|4342|4340.5|4342|4340.5|4342|4339.5|500
1725952930000|2024-09-10 07:22:10|4342.5|4341|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1725952940000|2024-09-10 07:22:20|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4342|4340|289
1725952950000|2024-09-10 07:22:30|4344.5|4341|4344.5|4343|4344.5|4343.5|4344|4341|380
1725952960000|2024-09-10 07:22:40|4345|4343.5|4347|4345.5|4347|4345.5|4345|4343.5|68
1725952970000|2024-09-10 07:22:50|4347.5|4346|4348|4346.5|4348|4346.5|4347.5|4346|0
1725952980000|2024-09-10 07:23:00|4348.5|4347|4349|4347.5|4349|4347.5|4348|4347|570
1725952990000|2024-09-10 07:23:10|4348|4347|4348.5|4347|4349|4347|4348|4347|0
1725953010000|2024-09-10 07:23:30|4348|4345|4346.5|4345|4348|4345|4346.5|4345|0
1725953030000|2024-09-10 07:23:50|4346|4344.5|4345.5|4344|4346|4344.5|4345.5|4344|0
1725953040000|2024-09-10 07:24:00|4345||4345||4345.5||4345||50
1725953060000|2024-09-10 07:24:20|4344.5|4343|4344.5|4344|4344.5|4344|4344.5|4343|0
1725953070000|2024-09-10 07:24:30|4346|4343.5|4346|4345|4346|4345|4346|4343|40
1725953090000|2024-09-10 07:24:50|4345.5|4344|4344.5|4343|4345.5|4344|4344.5|4343|0
1725953100000|2024-09-10 07:25:00|4345|4343.5|4345|4344|4345|4344|4345|4343.5|0
1725953110000|2024-09-10 07:25:10|||||||||250
1725953120000|2024-09-10 07:25:20|4346|4345|4347|4345.5|4347|4346|4346|4345|165
1725953130000|2024-09-10 07:25:30|4346.5|4345|4347|4345.5|4347|4345.5|4346.5|4344.5|0
1725953140000|2024-09-10 07:25:40|4347.5|4346|4349|4347.5|4349|4348|4347.5|4346|435
1725953150000|2024-09-10 07:25:50|4348.5|4346.5|4348.5|4347|4348.5|4347|4348|4346.5|0
1725953160000|2024-09-10 07:26:00|4348|4346.5|4347.5|4346|4348|4346.5|4346.5|4345|0
1725953170000|2024-09-10 07:26:10|4348|4345.5|4348.5|4347|4348.5|4347.5|4346.5|4345.5|61
1725953180000|2024-09-10 07:26:20|4350.5|4349|4350|4349|4351|4349|4350|4349|161
1725953190000|2024-09-10 07:26:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|162
1725953200000|2024-09-10 07:26:40|4353|4351.5|4353|4352|4353|4352|4353|4351.5|149
1725953220000|2024-09-10 07:27:00|4354|4352.5|4354|4352.5|4354|4353|4353.5|4352.5|11
1725953230000|2024-09-10 07:27:10|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|0
1725953240000|2024-09-10 07:27:20|4353|4352|4352.5|4351.5|4353|4352|4351|4350|191
1725953270000|2024-09-10 07:27:50|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|0
1725953280000|2024-09-10 07:28:00|4354.5|4353|4354.5|4353|4354.5|4353|4354|4352.5|0
1725953290000|2024-09-10 07:28:10|4354|4352.5|4354|4352.5|4354|4353|4354|4352.5|0
1725953300000|2024-09-10 07:28:20|4353.5|4351.5|4353.5|4352|4353.5|4352|4353.5|4351.5|450
1725953310000|2024-09-10 07:28:30|4354|4352.5|4354|4353|4354|4353|4354|4352.5|0
1725953320000|2024-09-10 07:28:40|4354.5|4353.5|4355|4354.5|4355.5|4354.5|4354.5|4353|1062
1725953330000|2024-09-10 07:28:50|4354.5|4354|4354|4353.5|4354.5|4354|4354|4353.5|222
1725953340000|2024-09-10 07:29:00|4352.5|4353|4354.5|4353|4354.5|4353.5|4352|4351|348
1725953350000|2024-09-10 07:29:10||4353.5||4353.5||4353.5||4353.5|0
1725953360000|2024-09-10 07:29:20||4353||4353.5||4353.5||4353|0
1725953370000|2024-09-10 07:29:30|4355|4354|4355.5|4354|4355.5|4354|4355|4354|0
1725953380000|2024-09-10 07:29:40|4355|4353.5|4355|4354|4355|4354|4355|4353.5|0
1725953390000|2024-09-10 07:29:50|4355.5|4354.5|4353|4352|4355.5|4354.5|4353|4352|286
1725953400000|2024-09-10 07:30:00|4353.5|4352.5|4356|4354.5|4356|4355|4353.5|4352|36
1725953410000|2024-09-10 07:30:10|4356.5|4355|4356.5|4354.5|4356.5|4355.5|4356.5|4354.5|0
1725953420000|2024-09-10 07:30:20|4356|4355|4356|4354.5|4356|4355|4355.5|4354|0
1725953430000|2024-09-10 07:30:30|4356.5|4355|4356|4355|4357.5|4356|4356|4355|0
1725953440000|2024-09-10 07:30:40|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1725953450000|2024-09-10 07:30:50|4357.5|4356|4357.5|4355.5|4357.5|4356|4357.5|4355|0
1725953460000|2024-09-10 07:31:00|4357|4355|4356.5|4355|4357|4355.5|4356|4355|0
1725953470000|2024-09-10 07:31:10|4356|4355.5|4356.5|4355.5|4357|4355.5|4356|4355.5|0
1725953480000|2024-09-10 07:31:20|4357|4355|4356|4355|4357|4355.5|4356|4355|0
1725953500000|2024-09-10 07:31:40|4357|4355.5|4357.5|4356|4358|4357|4357|4355.5|1757
1725953510000|2024-09-10 07:31:50|4357|4355.5|4357|4355.5|4357|4356|4357|4355.5|0
1725953520000|2024-09-10 07:32:00|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|0
1725953530000|2024-09-10 07:32:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1725953540000|2024-09-10 07:32:20|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|450
1725953550000|2024-09-10 07:32:30|4356.5|4356.5|4357|4355.5|4357|4356.5|4356|4355.5|232
1725953560000|2024-09-10 07:32:40|4356.5||4356.5||4357||4356.5||0
1725953570000|2024-09-10 07:32:50|4358|4357|4357.5|4356|4358|4357.5|4357.5|4356|173
1725953580000|2024-09-10 07:33:00|4357|4356.5|4355.5|4354|4357|4356.5|4355|4354|552
1725953590000|2024-09-10 07:33:10||4354.5||4354.5||4355||4354.5|0
1725953600000|2024-09-10 07:33:20|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1725953610000|2024-09-10 07:33:30|4354.5|4354|4354|4353|4354.5|4354|4353.5|4352|0
1725953620000|2024-09-10 07:33:40|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|0
1725953630000|2024-09-10 07:33:50|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1725953640000|2024-09-10 07:34:00|4356|4354.5|4356|4355|4356|4355|4356|4354.5|63
1725953650000|2024-09-10 07:34:10|4357|4354.5|4357.5|4356.5|4357.5|4356.5|4357|4354.5|472
1725953660000|2024-09-10 07:34:20||4357||4356.5||4357||4356.5|65
1725953670000|2024-09-10 07:34:30||4357||4356.5||4357||4356.5|0
1725953690000|2024-09-10 07:34:50|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|232
1725953700000|2024-09-10 07:35:00|4356|4354.5|4355.5|4354.5|4356.5|4354.5|4355|4353.5|0
1725953710000|2024-09-10 07:35:10|4355|4354|4355|4354|4355|4354|4355|4354|0
1725953720000|2024-09-10 07:35:20|4354.5|4353.5|4355.5|4354|4355.5|4354.5|4354.5|4353|120
1725953730000|2024-09-10 07:35:30|4355|4354.5|4355.5|4354|4355.5|4354.5|4355|4354|0
1725953750000|2024-09-10 07:35:50|4357|4356|4357|4356|4357|4356|4357|4356|166
1725953760000|2024-09-10 07:36:00||4356.5||4356||4356.5||4356|0
1725953770000|2024-09-10 07:36:10|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|0
1725953780000|2024-09-10 07:36:20||4355.5||4355.5||4355.5||4355.5|0
1725953790000|2024-09-10 07:36:30|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|371
1725953800000|2024-09-10 07:36:40||4355.5||4355.5||4355.5||4355.5|0
1725953810000|2024-09-10 07:36:50|4356||4356||4356||4356||0
1725953820000|2024-09-10 07:37:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|27
1725953830000|2024-09-10 07:37:10|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|0
1725953840000|2024-09-10 07:37:20||4353.5||4353.5||4353.5||4353|0
1725953850000|2024-09-10 07:37:30|4354|4353|4354|4352.5|4354|4353|4354|4352.5|0
1725953860000|2024-09-10 07:37:40|4353.5|4353|4356.5|4355|4357|4355.5|4353.5|4353|478
1725953870000|2024-09-10 07:37:50|4357.5|4355.5|4357.5|4356|4357.5|4356|4357|4355|0
1725953880000|2024-09-10 07:38:00|4358|4356.5|4358|4356.5|4358|4357|4357.5|4356|0
1725953890000|2024-09-10 07:38:10|4357.5||4357.5||4357.5||4357.5||0
1725953920000|2024-09-10 07:38:40||4357||4356.5||4357||4356.5|0
1725953930000|2024-09-10 07:38:50||4357||4356.5||4357||4356.5|0
1725953940000|2024-09-10 07:39:00|4358|4357|4358|4357|4358|4357.5|4358|4357|0
1725953950000|2024-09-10 07:39:10|4357|4357.5|4356.5|4355.5|4357|4357.5|4356.5|4355.5|359
1725953960000|2024-09-10 07:39:20||4355||4355||4355.5||4355|0
1725953970000|2024-09-10 07:39:30|4357.5|4355.5|4357.5|4356.5|4357.5|4356.5|4357.5|4355.5|0
1725953990000|2024-09-10 07:39:50|4356.5|4357|4357|4355.5|4357|4357|4356.5|4355|0
1725954000000|2024-09-10 07:40:00|4357.5|4356|4356|4354.5|4357.5|4356.5|4356|4354.5|232
1725954010000|2024-09-10 07:40:10|4355.5||4355.5||4355.5||4355.5||0
1725954020000|2024-09-10 07:40:20|4356.5|4355|4357|4356|4357|4356|4356.5|4355|0
1725954030000|2024-09-10 07:40:30||4356.5||4356||4356.5||4356|0
1725954040000|2024-09-10 07:40:40||4356.5||4356.5||4356.5||4356.5|0
1725954050000|2024-09-10 07:40:50||4356||4356||4356||4356|0
1725954060000|2024-09-10 07:41:00||4356.5||4356||4356.5||4356|0
1725954090000|2024-09-10 07:41:30||4356.5||4356.5||4356.5||4356|0
1725954100000|2024-09-10 07:41:40||4356||4356.5||4356.5||4356|0
1725954110000|2024-09-10 07:41:50||4356||4356.5||4356.5||4356|0
1725954120000|2024-09-10 07:42:00|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|111
1725954130000|2024-09-10 07:42:10|4358|4356|4358|4357|4358|4357|4358|4356|234
1725954150000|2024-09-10 07:42:30||4356.5||4356.5||4356.5||4356.5|0
1725954160000|2024-09-10 07:42:40|4357|4357|4356.5|4356|4357|4357|4356.5|4356|130
1725954170000|2024-09-10 07:42:50|4357|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|77
1725954180000|2024-09-10 07:43:00|4356|4355|4355.5|4355|4356|4355|4355.5|4355|232
1725954190000|2024-09-10 07:43:10|4356|4354.5|4356|4355|4356|4355.5|4356|4354.5|0
1725954200000|2024-09-10 07:43:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1725954210000|2024-09-10 07:43:30|4355|4354|4354.5|4354|4355|4354|4354.5|4354|0
1725954220000|2024-09-10 07:43:40|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353.5|0
1725954230000|2024-09-10 07:43:50|4354|4352.5|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1725954240000|2024-09-10 07:44:00|4354|4353|4355|4354|4355|4354|4354|4353|0
1725954250000|2024-09-10 07:44:10|4354.5||4354.5||4354.5||4354.5||0
1725954260000|2024-09-10 07:44:20|4354|4353|4353|4352.5|4354|4353|4353|4352.5|263
1725954270000|2024-09-10 07:44:30|4353.5|4352|4352.5|4351|4353.5|4352|4352.5|4351|0
1725954280000|2024-09-10 07:44:40|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|0
1725954290000|2024-09-10 07:44:50|4351.5||4351.5||4352||4351.5||83
1725954300000|2024-09-10 07:45:00|4351||4351||4351.5||4351||0
1725954310000|2024-09-10 07:45:10||4350||4350||4350||4350|3
1725954320000|2024-09-10 07:45:20|4350.5||4350.5||4350.5||4350.5||0
1725954330000|2024-09-10 07:45:30|4351|4350.5|4351|4350|4351|4350.5|4351|4350|0
1725954350000|2024-09-10 07:45:50|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|0
1725954360000|2024-09-10 07:46:00||4350.5||4350.5||4351||4350.5|86
1725954370000|2024-09-10 07:46:10|4351.5|4350|4351|4350|4351.5|4350|4350.5|4350|0
1725954380000|2024-09-10 07:46:20||4350.5||4350.5||4350.5||4350|0
1725954390000|2024-09-10 07:46:30|4352.5|4351.5|4353|4352.5|4353.5|4352.5|4352.5|4351|208
1725954410000|2024-09-10 07:46:50|4354.5|4353.5|4353|4352|4355|4353.5|4353|4352|400
1725954420000|2024-09-10 07:47:00|4353.5|4352.5|4353|4352|4354|4352.5|4353|4352|0
1725954430000|2024-09-10 07:47:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1725954440000|2024-09-10 07:47:20|4354|4353|4355|4353.5|4355|4353.5|4353.5|4352.5|60
1725954450000|2024-09-10 07:47:30|4354.5|4354|4355.5|4354|4355.5|4354.5|4354.5|4353.5|0
1725954460000|2024-09-10 07:47:40|4355|4354.5|4355|4353.5|4355|4354.5|4355|4353.5|0
1725954470000|2024-09-10 07:47:50||4354||4353.5||4354||4353.5|0
1725954480000|2024-09-10 07:48:00|4351.5|4350|4351.5|4350|4351.5|4350.5|4351|4350|128
1725954490000|2024-09-10 07:48:10|4351||4351||4351.5||4351||0
1725954500000|2024-09-10 07:48:20|4349.5|4349|4352.5|4351|4352.5|4351|4349.5|4349|302
1725954510000|2024-09-10 07:48:30|4352|4351.5|4352.5|4351|4352.5|4351.5|4352|4351|36
1725954520000|2024-09-10 07:48:40||4351.5||4351||4351.5||4351|103
1725954530000|2024-09-10 07:48:50|4352|4351.5|4352|4351|4352|4351.5|4351.5|4351|200
1725954540000|2024-09-10 07:49:00|4351.5|4350.5|4352.5|4351|4352.5|4352|4351.5|4350.5|367
1725954550000|2024-09-10 07:49:10|4352||4352||4352||4352||0
1725954560000|2024-09-10 07:49:20|4351.5|4350|4351|4350|4351.5|4350|4351|4350|215
1725954590000|2024-09-10 07:49:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349|350
1725954600000|2024-09-10 07:50:00|4350||4350.5||4350.5||4350||0
1725954610000|2024-09-10 07:50:10|4350|4349|4351|4350|4351|4350|4350|4349|618
1725954620000|2024-09-10 07:50:20|4352|4350.5|4353|4352|4353|4352|4352|4350.5|217
1725954630000|2024-09-10 07:50:30|4353.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|880
1725954640000|2024-09-10 07:50:40|4353|4352|4354|4352.5|4354|4353|4353|4352|0
1725954650000|2024-09-10 07:50:50|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1725954660000|2024-09-10 07:51:00||4353||4352.5||4353||4352.5|0
1725954670000|2024-09-10 07:51:10||4353||4353||4353||4353|0
1725954680000|2024-09-10 07:51:20|4355|4353.5|4353.5|4352.5|4355|4354|4353.5|4352|0
1725954690000|2024-09-10 07:51:30|4353|4352|4353|4352|4353|4352|4353|4352|124
1725954700000|2024-09-10 07:51:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|138
1725954710000|2024-09-10 07:51:50|4355|4353.5|4355|4354|4355|4354.5|4355|4353.5|149
1725954720000|2024-09-10 07:52:00||4354.5||4354||4354.5||4354|0
1725954730000|2024-09-10 07:52:10||4354.5||4354||4354.5||4354|0
1725954740000|2024-09-10 07:52:20|4354|4354.5|4354|4353|4354|4354.5|4354|4353|127
1725954750000|2024-09-10 07:52:30|4353.5|4351.5|4352.5|4351|4353.5|4351.5|4352.5|4351|0
1725954760000|2024-09-10 07:52:40|4352|4351.5|4353|4351.5|4353|4351.5|4352|4351.5|0
1725954770000|2024-09-10 07:52:50||4352||4352||4352||4351.5|0
1725954780000|2024-09-10 07:53:00||4352.5||4352.5||4352.5||4352.5|0
1725954800000|2024-09-10 07:53:20|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4353|2
1725954820000|2024-09-10 07:53:40|4354||4354.5||4354.5||4354||0
1725954830000|2024-09-10 07:53:50||4354||4354||4354||4354|0
1725954840000|2024-09-10 07:54:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|0
1725954850000|2024-09-10 07:54:10||4354||4354||4354.5||4354|0
1725954870000|2024-09-10 07:54:30||4354.5||4354||4354.5||4354|0
1725954880000|2024-09-10 07:54:40|4355.5|4354.5|4356.5|4356|4356.5|4356|4355.5|4354.5|0
1725954890000|2024-09-10 07:54:50|4357||4357||4357||4357||0
1725954900000|2024-09-10 07:55:00|4357.5||4357||4357.5||4357||0
1725954920000|2024-09-10 07:55:20||4356.5||4356||4356.5||4356|0
1725954950000|2024-09-10 07:55:50||4356.5||4356.5||4356.5||4356.5|0
1725954960000|2024-09-10 07:56:00|4357.5|4355|4355.5|4355|4357.5|4355.5|4355.5|4355|362
1725954970000|2024-09-10 07:56:10|4354.5|4354.5|4353|4351.5|4354.5|4354.5|4353|4351.5|0
1725954980000|2024-09-10 07:56:20|4352.5||4353||4353||4352.5||0
1725954990000|2024-09-10 07:56:30|4352.5|4352.5|4354|4352.5|4354|4352.5|4352.5|4352.5|0
1725955000000|2024-09-10 07:56:40|4354.5|4353|4354.5|4353|4354.5|4353|4354|4352.5|0
1725955010000|2024-09-10 07:56:50|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1725955020000|2024-09-10 07:57:00|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|0
1725955030000|2024-09-10 07:57:10|4353|4352|4353|4351.5|4353|4352|4353|4351.5|0
1725955040000|2024-09-10 07:57:20|4352.5||4353||4353||4352.5||0
1725955050000|2024-09-10 07:57:30|4352.5||4353||4353||4352.5||0
1725955060000|2024-09-10 07:57:40|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|0
1725955070000|2024-09-10 07:57:50|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|137
1725955080000|2024-09-10 07:58:00|4354.5||4354.5||4354.5||4354.5||0
1725955100000|2024-09-10 07:58:20|4354||4354||4354||4354||0
1725955110000|2024-09-10 07:58:30|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|26
1725955120000|2024-09-10 07:58:40||4352.5||4352.5||4352.5||4352.5|0
1725955130000|2024-09-10 07:58:50|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1725955140000|2024-09-10 07:59:00||4352||4352.5||4352.5||4352|0
1725955150000|2024-09-10 07:59:10|4353|4352|4353|4352.5|4353|4352.5|4353|4352|0
1725955160000|2024-09-10 07:59:20|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|0
1725955170000|2024-09-10 07:59:30|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|40
1725955180000|2024-09-10 07:59:40|4352|4351.5|4352|4351|4352|4351.5|4352|4351|0
1725955190000|2024-09-10 07:59:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1725955200000|2024-09-10 08:00:00|4353|4352|4354|4353|4354|4353|4353|4352|395
1725955210000|2024-09-10 08:00:10|4355|4353.5|4355|4353.5|4356.5|4355|4355|4353.5|3
1725955220000|2024-09-10 08:00:20|4354.5||4355||4355||4354.5||0
1725955230000|2024-09-10 08:00:30|4356|4354.5|4356|4354.5|4356|4355|4356|4354.5|184
1725955240000|2024-09-10 08:00:40|4355.5|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1725955250000|2024-09-10 08:00:50|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1725955260000|2024-09-10 08:01:00|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955270000|2024-09-10 08:01:10|4355||4354||4355||4354||0
1725955280000|2024-09-10 08:01:20|4353.5|4352.5|4354|4353|4354.5|4353.5|4353.5|4352.5|0
1725955290000|2024-09-10 08:01:30|4354.5||4354||4354.5||4354||0
1725955300000|2024-09-10 08:01:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1725955310000|2024-09-10 08:01:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1725955320000|2024-09-10 08:02:00||4354||4353.5||4354||4353.5|0
1725955330000|2024-09-10 08:02:10|4354|4353|4354|4353|4354|4353|4354|4352.5|0
1725955340000|2024-09-10 08:02:20||4352.5||4353||4353||4352.5|0
1725955360000|2024-09-10 08:02:40|4353.5|4352.5|4353|4352|4353.5|4352.5|4352.5|4351.5|0
1725955380000|2024-09-10 08:03:00|4354|4352.5|4355|4354|4355|4354|4354|4352.5|103
1725955390000|2024-09-10 08:03:10|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1725955400000|2024-09-10 08:03:20||4354.5||4354.5||4354.5||4354.5|0
1725955410000|2024-09-10 08:03:30|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955420000|2024-09-10 08:03:40|4354||4354||4354||4354||0
1725955430000|2024-09-10 08:03:50|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955440000|2024-09-10 08:04:00|4354|4352.5|4354.5|4353|4355|4353.5|4353.5|4352.5|57
1725955450000|2024-09-10 08:04:10|4354|4352.5|4353|4352|4354|4352.5|4353|4352|0
1725955460000|2024-09-10 08:04:20|4352.5||4353||4353||4352.5||0
1725955470000|2024-09-10 08:04:30|4352.5|4351.5|4352|4350.5|4352.5|4351.5|4352|4350.5|0
1725955480000|2024-09-10 08:04:40|4351.5||4352||4352||4351.5||300
1725955490000|2024-09-10 08:04:50|4351.5|4351|4350.5|4349.5|4351.5|4351|4350.5|4349.5|566
1725955500000|2024-09-10 08:05:00|4350|4349|4350|4349|4350|4349|4350|4349|0
1725955510000|2024-09-10 08:05:10|4349|4348|4349|4348|4349|4348|4349|4348|347
1725955530000|2024-09-10 08:05:30|4348.5|4347.5|4348.5|4347.5|4349|4348|4348|4347|0
1725955540000|2024-09-10 08:05:40|4349|4348|4349|4348|4349|4348|4349|4348|50
1725955550000|2024-09-10 08:05:50|4349.5|4348.5|4349.5|4348|4349.5|4348.5|4349.5|4348|898
1725955560000|2024-09-10 08:06:00|4349|4348.5|4349|4348|4349|4348.5|4349|4348|0
1725955570000|2024-09-10 08:06:10|4348.5|4347|4348|4347|4348.5|4347|4348|4347|173
1725955580000|2024-09-10 08:06:20|4348.5||4348||4348.5||4348||0
1725955590000|2024-09-10 08:06:30|4348.5||4348||4348.5||4348||0
1725955600000|2024-09-10 08:06:40|4347.5|4345|4346|4345|4348|4345|4345.5|4344.5|0
1725955610000|2024-09-10 08:06:50|4345.5||4346||4346||4345.5||311
1725955620000|2024-09-10 08:07:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|128
1725955630000|2024-09-10 08:07:10|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|202
1725955650000|2024-09-10 08:07:30|4347|4347|4347|4346|4347|4347|4347|4346|233
1725955670000|2024-09-10 08:07:50|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|0
1725955680000|2024-09-10 08:08:00|4347|4346.5|4347|4346|4347|4346.5|4347|4346|0
1725955690000|2024-09-10 08:08:10|4347.5|4346.5|4346|4345|4347.5|4346.5|4345|4344|400
1725955700000|2024-09-10 08:08:20|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|0
1725955710000|2024-09-10 08:08:30|4346|4344.5|4346.5|4345|4346.5|4345.5|4346|4344.5|144
1725955720000|2024-09-10 08:08:40|4347|4345.5|4347.5|4346|4347.5|4346|4346.5|4345|417
1725955730000|2024-09-10 08:08:50|4347|4345.5|4347|4346|4347.5|4346|4347|4345.5|116
1725955740000|2024-09-10 08:09:00|4346.5|4345.5|4344.5|4343.5|4346.5|4345.5|4344.5|4343|0
1725955750000|2024-09-10 08:09:10|4344|4343|4344|4342.5|4344|4343.5|4344|4342.5|0
1725955760000|2024-09-10 08:09:20|4344.5|4343|4343.5|4342|4344.5|4343|4343.5|4342|0
1725955770000|2024-09-10 08:09:30|4343|4341.5|4343|4342|4343|4342|4342.5|4341|226
1725955780000|2024-09-10 08:09:40|4343.5|4342.5|4343.5|4342|4343.5|4342.5|4343.5|4342|0
1725955790000|2024-09-10 08:09:50|4343||4343||4343.5||4343||0
1725955830000|2024-09-10 08:10:30||4342.5||4342||4342.5||4342|0
1725955840000|2024-09-10 08:10:40|4341.5|4340|4342.5|4341|4342.5|4341|4341|4340|1367
1725955850000|2024-09-10 08:10:50|4343|4341.5|4343|4342|4343|4342|4342.5|4341.5|796
1725955860000|2024-09-10 08:11:00||4341.5||4341.5||4341.5||4341.5|0
1725955870000|2024-09-10 08:11:10|4342.5|4342|4343|4342|4343|4342|4342.5|4341.5|0
1725955880000|2024-09-10 08:11:20|4342.5|4341.5|4343|4341.5|4343|4341.5|4342.5|4341.5|83
1725955890000|2024-09-10 08:11:30|4342.5|4341|4343|4341.5|4343|4342.5|4342|4341|641
1725955900000|2024-09-10 08:11:40|4342.5|4342|4343|4342.5|4343|4342.5|4342.5|4341.5|100
1725955910000|2024-09-10 08:11:50|4344|4342|4344|4342.5|4344|4343|4344|4342|82
1725955920000|2024-09-10 08:12:00||4343||4342.5||4343||4342.5|0
1725955930000|2024-09-10 08:12:10|4344.5|4343|4344.5|4343.5|4344.5|4344|4344.5|4343|166
1725955940000|2024-09-10 08:12:20|4344|4343|4344|4343|4345|4343.5|4344|4343|0
1725955950000|2024-09-10 08:12:30|4344.5|4342.5|4343|4342|4344.5|4342.5|4343|4342|0
1725955960000|2024-09-10 08:12:40||4342.5||4342.5||4342.5||4342.5|201
1725955970000|2024-09-10 08:12:50|4342.5|4342|4343|4342|4343|4342|4342.5|4341|721
1725955980000|2024-09-10 08:13:00||4341.5||4342||4342||4341.5|0
1725955990000|2024-09-10 08:13:10||4341.5||4341.5||4341.5||4341.5|0
1725956000000|2024-09-10 08:13:20|4343.5|4342|4344|4343|4344|4343|4343.5|4342|0
1725956010000|2024-09-10 08:13:30||4342.5||4342.5||4343||4342.5|0
1725956020000|2024-09-10 08:13:40|4343.5|4342|4342.5|4342|4343.5|4342|4342.5|4342|0
1725956030000|2024-09-10 08:13:50|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1725956050000|2024-09-10 08:14:10|4343|4342|4343|4342|4343|4342|4343|4342|75
1725956070000|2024-09-10 08:14:30|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341|0
1725956080000|2024-09-10 08:14:40|4342|4341|4342|4340.5|4342|4341|4342|4340.5|0
1725956090000|2024-09-10 08:14:50|4341.5|4340|4339|4338|4342|4340.5|4338.5|4337.5|407
1725956100000|2024-09-10 08:15:00|4338.5|4338.5|4340.5|4339.5|4340.5|4339.5|4338.5|4338.5|381
1725956110000|2024-09-10 08:15:10||4339||4339.5||4339.5||4339|0
1725956120000|2024-09-10 08:15:20|4341|4340|4341|4340|4341|4340|4341|4340|495
1725956140000|2024-09-10 08:15:40|4341.5||4341.5||4341.5||4341.5||0
1725956150000|2024-09-10 08:15:50||4340.5||4340||4340.5||4340|0
1725956160000|2024-09-10 08:16:00|4341|4340.5|4342|4341|4342|4341|4341|4340|78
1725956170000|2024-09-10 08:16:10||4340.5||4341||4341||4340.5|0
1725956180000|2024-09-10 08:16:20|4341.5|4340|4341|4340|4341.5|4340|4341|4340|155
1725956190000|2024-09-10 08:16:30|4341.5||4341||4341.5||4341||0
1725956200000|2024-09-10 08:16:40|4341.5|4340.5|4342|4340.5|4342|4341|4341.5|4340.5|75
1725956210000|2024-09-10 08:16:50|4341.5|4340|4342|4340.5|4342|4340.5|4341.5|4340|0
1725956220000|2024-09-10 08:17:00|4341.5|4341|4342|4340.5|4342.5|4341.5|4341.5|4340.5|0
1725956230000|2024-09-10 08:17:10|4341.5|4340|4341.5|4340|4342|4340|4341.5|4340|0
1725956240000|2024-09-10 08:17:20|4341||4341||4341||4341||0
1725956250000|2024-09-10 08:17:30|4340.5||4341||4341||4340.5||0
1725956260000|2024-09-10 08:17:40|4341.5|4340.5|4341.5|4340|4342|4340.5|4341.5|4340|0
1725956270000|2024-09-10 08:17:50|4342|4340.5|4342|4341|4342|4341|4342|4340.5|0
1725956280000|2024-09-10 08:18:00|4342.5|4340.5|4343.5|4342.5|4343.5|4342.5|4342.5|4340.5|0
1725956290000|2024-09-10 08:18:10|4343|4342|4343.5|4342|4343.5|4342.5|4343|4342|200
1725956300000|2024-09-10 08:18:20|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1725956310000|2024-09-10 08:18:30|4344|4343|4342.5|4341|4344|4343.5|4342.5|4341|344
1725956330000|2024-09-10 08:18:50|4342|4340.5|4342.5|4341|4342.5|4341|4341.5|4340.5|51
1725956340000|2024-09-10 08:19:00|4342||4342||4342||4342||0
1725956350000|2024-09-10 08:19:10|4342.5|4340.5|4342|4340.5|4342.5|4341|4342|4340.5|149
1725956360000|2024-09-10 08:19:20|4342.5|4341|4342|4340.5|4342.5|4341|4342|4340.5|0
1725956370000|2024-09-10 08:19:30|4341.5|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1725956380000|2024-09-10 08:19:40|4342||4341.5||4342||4341.5||0
1725956400000|2024-09-10 08:20:00|4341|4341|4339.5|4338.5|4341|4341|4339.5|4338.5|4
1725956410000|2024-09-10 08:20:10||4339||4339||4339||4339|0
1725956420000|2024-09-10 08:20:20||4338.5||4338.5||4339||4338.5|0
1725956430000|2024-09-10 08:20:30|4339|4337.5|4338.5|4337|4339|4337.5|4338.5|4337|0
1725956440000|2024-09-10 08:20:40|4339|4337.5|4340|4339|4340|4339|4338.5|4337.5|550
1725956450000|2024-09-10 08:20:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|370
1725956520000|2024-09-10 08:22:00|4339|4337|4337|4336|4339|4337|4337|4336|0
1725956530000|2024-09-10 08:22:10|||||||||200
1725956550000|2024-09-10 08:22:30|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|273
1725956570000|2024-09-10 08:22:50|4338|4336.5|4338.5|4337.5|4338.5|4337.5|4338|4336.5|68
1725956600000|2024-09-10 08:23:20|||||||||2
1725956610000|2024-09-10 08:23:30||4338||4337.5||4338||4337.5|35
1725956620000|2024-09-10 08:23:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1725956630000|2024-09-10 08:23:50||4337||4337||4337||4337|0
1725956640000|2024-09-10 08:24:00|4337|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|296
1725956660000|2024-09-10 08:24:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1725956690000|2024-09-10 08:24:50|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|483
1725956700000|2024-09-10 08:25:00|4335|4335|4335.5|4335|4335.5|4335|4335|4335|206
1725956710000|2024-09-10 08:25:10|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1725956740000|2024-09-10 08:25:40|4335.5||4335.5||4335.5||4335.5||0
1725956770000|2024-09-10 08:26:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|182
1725956800000|2024-09-10 08:26:40|4338.5|4337.5|4339|4338|4339|4338.5|4338.5|4337.5|20
1725956810000|2024-09-10 08:26:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1725956820000|2024-09-10 08:27:00|4340||4340||4340||4340||0
1725956830000|2024-09-10 08:27:10|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340.5|4339|120
1725956840000|2024-09-10 08:27:20||4340||4339.5||4340||4339.5|50
1725956860000|2024-09-10 08:27:40|4340||4340||4340||4340||0
1725956870000|2024-09-10 08:27:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|248
1725956890000|2024-09-10 08:28:10|4340|4339|4340|4339|4340|4339|4340|4339|0
1725956900000|2024-09-10 08:28:20|4340.5|4338.5|4339.5|4338.5|4340.5|4338.5|4339|4338.5|215
1725956910000|2024-09-10 08:28:30|4340|4339|4340|4339|4340|4339|4340|4339|0
1725956930000|2024-09-10 08:28:50|4339.5|4338.5|4339.5|4339|4339.5|4339|4339.5|4338.5|0
1725956940000|2024-09-10 08:29:00|4339|4338.5|4338.5|4338|4339|4338.5|4338.5|4338|585
1725956960000|2024-09-10 08:29:20|4337.5|4336|4337|4336|4337.5|4336|4337|4336|0
1725956970000|2024-09-10 08:29:30|4336.5||4336.5||4336.5||4336.5||0
1725956980000|2024-09-10 08:29:40|4337||4337||4337||4337||137
1725956990000|2024-09-10 08:29:50|4336.5||4336.5||4336.5||4336.5||2
1725957010000|2024-09-10 08:30:10|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336|62
1725957020000|2024-09-10 08:30:20|4338.5|4337.5|4340|4338.5|4340|4339|4338.5|4337.5|688
1725957030000|2024-09-10 08:30:30|4339.5||4339.5||4339.5||4339.5||0
1725957050000|2024-09-10 08:30:50||4339||4339||4339||4339|0
1725957060000|2024-09-10 08:31:00|4340||4340||4340||4340||0
1725957070000|2024-09-10 08:31:10|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|3
1725957080000|2024-09-10 08:31:20|||||||||240
1725957090000|2024-09-10 08:31:30|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|100
1725957100000|2024-09-10 08:31:40||4338.5||4338.5||4338.5||4338.5|0
1725957110000|2024-09-10 08:31:50|4339|4339|4338|4337.5|4339.5|4339|4338|4337.5|407
1725957120000|2024-09-10 08:32:00|4337.5|4337|4337.5|4336.5|4338|4337|4337.5|4336|131
1725957130000|2024-09-10 08:32:10|4337|4336|4337|4336|4337|4336|4337|4336|69
1725957140000|2024-09-10 08:32:20|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|0
1725957160000|2024-09-10 08:32:40|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|0
1725957170000|2024-09-10 08:32:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1725957190000|2024-09-10 08:33:10|4336|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1725957210000|2024-09-10 08:33:30|4335|4334|4334.5|4334|4335|4334.5|4334.5|4334|117
1725957220000|2024-09-10 08:33:40|4334|4333|4334|4333|4334|4333|4334|4333|0
1725957230000|2024-09-10 08:33:50|4333.5||4333.5||4333.5||4333.5||0
1725957240000|2024-09-10 08:34:00|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|0
1725957260000|2024-09-10 08:34:20|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|0
1725957270000|2024-09-10 08:34:30|4332|4331|4332|4330.5|4332|4331.5|4331.5|4330.5|315
1725957280000|2024-09-10 08:34:40|4331.5|4331|4330|4328.5|4331.5|4331|4330|4328.5|706
1725957290000|2024-09-10 08:34:50|4329.5||4329.5||4329.5||4329.5||0
1725957300000|2024-09-10 08:35:00|4331|4329.5|4330.5|4329.5|4331|4330|4330.5|4329.5|96
1725957320000|2024-09-10 08:35:20|||||||||27
1725957390000|2024-09-10 08:36:30|4331.5|4330|4331|4330|4331.5|4330.5|4331|4330|0
1725957400000|2024-09-10 08:36:40|4330.5|4329.5|4330.5|4329.5|4331|4329.5|4330|4329.5|487
1725957410000|2024-09-10 08:36:50|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|153
1725957440000|2024-09-10 08:37:20|4329||4329.5||4329.5||4329||104
1725957450000|2024-09-10 08:37:30|4329||4329||4329.5||4329||0
1725957460000|2024-09-10 08:37:40|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|44
1725957470000|2024-09-10 08:37:50|4329||4328.5||4329||4328.5||0
1725957490000|2024-09-10 08:38:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328|68
1725957500000|2024-09-10 08:38:20|4329|4328|4329|4328|4329|4328|4329|4328|858
1725957510000|2024-09-10 08:38:30|4330|4328.5|4330.5|4329.5|4330.5|4329.5|4330|4328.5|272
1725957520000|2024-09-10 08:38:40|4331.5|4330|4331.5|4330.5|4332|4331|4331.5|4330|0
1725957530000|2024-09-10 08:38:50|4332|4330|4331|4330|4332|4330|4331|4329.5|0
1725957540000|2024-09-10 08:39:00||4329.5||4330||4330||4329.5|0
1725957550000|2024-09-10 08:39:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1725957560000|2024-09-10 08:39:20|4330|4329|4330|4329|4330|4329|4330|4329|0
1725957570000|2024-09-10 08:39:30|4329.5||4329.5||4329.5||4329.5||0
1725957580000|2024-09-10 08:39:40|4329|4328.5|4328.5|4328|4329|4328.5|4328.5|4328|222
1725957590000|2024-09-10 08:39:50|4329||4328.5||4329||4328.5||0
1725957610000|2024-09-10 08:40:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|17
1725957620000|2024-09-10 08:40:20||4327||4327||4327||4327|242
1725957630000|2024-09-10 08:40:30|4328.5|4327.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327.5|0
1725957640000|2024-09-10 08:40:40|4330|4329|4329.5|4328.5|4330.5|4329|4329.5|4328.5|0
1725957650000|2024-09-10 08:40:50|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1725957660000|2024-09-10 08:41:00|4329|4327|4328|4327|4329|4327|4328|4327|0
1725957670000|2024-09-10 08:41:10|4328.5||4328||4328.5||4328||0
1725957680000|2024-09-10 08:41:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|94
1725957690000|2024-09-10 08:41:30|4327||4327.5||4327.5||4327||8
1725957700000|2024-09-10 08:41:40||4327||4326.5||4327||4326.5|0
1725957710000|2024-09-10 08:41:50|4327||4327||4327||4327||0
1725957720000|2024-09-10 08:42:00|4327.5|4325|4326.5|4325|4327.5|4325|4326.5|4325|0
1725957730000|2024-09-10 08:42:10|4326||4326||4326||4326||0
1725957740000|2024-09-10 08:42:20|4325.5|4324|4325|4324|4325.5|4324|4325|4324|587
1725957750000|2024-09-10 08:42:30|4325.5||4325.5||4325.5||4325.5||0
1725957760000|2024-09-10 08:42:40|4326|4324.5|4326|4325|4326|4325|4326|4324.5|294
1725957770000|2024-09-10 08:42:50||4324.5||4325||4325||4324.5|0
1725957780000|2024-09-10 08:43:00||4325.5||4325.5||4325.5||4325.5|210
1725957810000|2024-09-10 08:43:30|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|490
1725957820000|2024-09-10 08:43:40|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|0
1725957830000|2024-09-10 08:43:50||4324.5||4325||4325||4324.5|0
1725957840000|2024-09-10 08:44:00|4326||4326||4326||4326||0
1725957850000|2024-09-10 08:44:10||4325.5||4325||4325.5||4325|0
1725957920000|2024-09-10 08:45:20|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|400
1725957930000|2024-09-10 08:45:30|4324.5||4324.5||4324.5||4324.5||0
1725957940000|2024-09-10 08:45:40|4325|4324.5|4326|4324.5|4326|4325|4325|4324.5|161
1725957950000|2024-09-10 08:45:50||4325.5||4325.5||4325.5||4325.5|27
1725957960000|2024-09-10 08:46:00|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1725957970000|2024-09-10 08:46:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|409
1725957980000|2024-09-10 08:46:20|4323|4322|4323|4322|4323.5|4322|4323|4322|532
1725958000000|2024-09-10 08:46:40|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322|122
1725958010000|2024-09-10 08:46:50|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323.5|94
1725958020000|2024-09-10 08:47:00|4325|4324|4324.5|4324|4325|4324|4324.5|4324|0
1725958030000|2024-09-10 08:47:10|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|95
1725958040000|2024-09-10 08:47:20|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1725958050000|2024-09-10 08:47:30||4325||4325||4325||4324.5|0
1725958060000|2024-09-10 08:47:40|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|130
1725958090000|2024-09-10 08:48:10|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|201
1725958100000|2024-09-10 08:48:20|4324|4323|4324|4323|4324|4323|4324|4323|90
1725958130000|2024-09-10 08:48:50|4323.5|4321.5|4322|4321|4323.5|4322|4322|4321|242
1725958140000|2024-09-10 08:49:00|4321.5||4322||4322||4321.5||0
1725958190000|2024-09-10 08:49:50|4321.5||4321.5||4321.5||4321.5||0
1725958200000|2024-09-10 08:50:00|||||||||500
1725958210000|2024-09-10 08:50:10|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321|56
1725958220000|2024-09-10 08:50:20|4322|4321|4322|4321|4322|4321|4322|4321|32
1725958230000|2024-09-10 08:50:30|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|0
1725958240000|2024-09-10 08:50:40|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|511
1725958250000|2024-09-10 08:50:50||4319||4318.5||4319||4318.5|0
1725958260000|2024-09-10 08:51:00|4321|4319|4321|4320|4321|4320|4321|4319|0
1725958270000|2024-09-10 08:51:10|4321.5|4320.5|4323|4322.5|4323|4322.5|4321.5|4320.5|0
1725958280000|2024-09-10 08:51:20|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1725958290000|2024-09-10 08:51:30|4322.5||4322.5||4322.5||4322.5||0
1725958300000|2024-09-10 08:51:40|4322||4322||4322||4322||0
1725958310000|2024-09-10 08:51:50|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|175
1725958320000|2024-09-10 08:52:00|4322.5|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|1201
1725958340000|2024-09-10 08:52:20|4322|4320|4321|4320|4322|4320|4321|4320|479
1725958350000|2024-09-10 08:52:30|4320.5||4320.5||4320.5||4320.5||0
1725958360000|2024-09-10 08:52:40|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321.5|4320|136
1725958370000|2024-09-10 08:52:50||4320.5||4320||4320.5||4320|0
1725958380000|2024-09-10 08:53:00||4320.5||4320||4320.5||4320|0
1725958390000|2024-09-10 08:53:10|4321||4321.5||4321.5||4321||0
1725958400000|2024-09-10 08:53:20|4321|4320.5|4322|4321|4322|4321|4321|4320.5|460
1725958410000|2024-09-10 08:53:30|4322.5|4321.5|4322|4321|4322.5|4322|4322|4321|724
1725958450000|2024-09-10 08:54:10|4321.5|4319|4320|4319|4321.5|4319|4320|4319|0
1725958460000|2024-09-10 08:54:20||4319.5||4319.5||4319.5||4319.5|0
1725958470000|2024-09-10 08:54:30||4319||4319.5||4319.5||4319|0
1725958480000|2024-09-10 08:54:40|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|100
1725958490000|2024-09-10 08:54:50|4320||4320||4320||4320||0
1725958500000|2024-09-10 08:55:00|4318.5|4319|4319|4317.5|4319|4319|4318.5|4317.5|128
1725958510000|2024-09-10 08:55:10|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|0
1725958530000|2024-09-10 08:55:30|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|88
1725958550000|2024-09-10 08:55:50|4318.5|4317.5|4319|4317.5|4319|4317.5|4318|4317.5|0
1725958560000|2024-09-10 08:56:00|4318.5||4318.5||4319||4318.5||0
1725958570000|2024-09-10 08:56:10|4318|4317|4320|4318.5|4320|4319|4317.5|4317|334
1725958580000|2024-09-10 08:56:20|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|29
1725958590000|2024-09-10 08:56:30|4320|4319|4320.5|4319|4320.5|4319|4320|4319|0
1725958600000|2024-09-10 08:56:40|4320||4320||4320.5||4320||0
1725958610000|2024-09-10 08:56:50|4320.5||4320.5||4320.5||4320.5||0
1725958620000|2024-09-10 08:57:00|4320|4320|4320.5|4320|4320.5|4320|4320|4320|0
1725958640000|2024-09-10 08:57:20|4321||4321||4321||4321||0
1725958650000|2024-09-10 08:57:30|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1725958660000|2024-09-10 08:57:40|4322.5|4321|4321.5|4320.5|4323|4321.5|4321.5|4320.5|70
1725958670000|2024-09-10 08:57:50|4322|4321|4322|4321|4322.5|4321|4321.5|4320.5|45
1725958680000|2024-09-10 08:58:00|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|467
1725958690000|2024-09-10 08:58:10|4318.5|4320|4319|4318|4319|4320|4318.5|4317.5|2500
1725958700000|2024-09-10 08:58:20|4318.5|4317.5|4319.5|4318|4319.5|4318.5|4318.5|4317.5|0
1725958710000|2024-09-10 08:58:30|4319|4317.5|4318|4317.5|4319|4317.5|4318|4317.5|124
1725958720000|2024-09-10 08:58:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|289
1725958740000|2024-09-10 08:59:00|4317||4317.5||4317.5||4317||0
1725958750000|2024-09-10 08:59:10|4317|4315|4316.5|4315|4317|4315|4316.5|4315|0
1725958760000|2024-09-10 08:59:20|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315.5|0
1725958770000|2024-09-10 08:59:30|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|417
1725958780000|2024-09-10 08:59:40|4317.5|4316.5|4317|4316|4317.5|4317|4317|4316|154
1725958790000|2024-09-10 08:59:50|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4315.5|85
1725958800000|2024-09-10 09:00:00|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|987
1725958810000|2024-09-10 09:00:10|||||||||252
1725958820000|2024-09-10 09:00:20|||||||||700
1725958830000|2024-09-10 09:00:30|4313|4312|4314|4313|4314|4313|4313|4312|200
1725958840000|2024-09-10 09:00:40|4313.5|4312.5|4313.5|4312.5|4314|4313|4313.5|4312.5|777
1725958850000|2024-09-10 09:00:50|4314|4313|4313|4311.5|4314|4313|4312.5|4311|531
1725958860000|2024-09-10 09:01:00|4312.5|4311|4312|4311|4312.5|4311|4312|4311|0
1725958870000|2024-09-10 09:01:10|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311|0
1725958880000|2024-09-10 09:01:20|4313.5|4312|4312.5|4311|4313.5|4312.5|4312.5|4311|394
1725958890000|2024-09-10 09:01:30|4312||4312.5||4312.5||4312||0
1725958900000|2024-09-10 09:01:40|4312||4312||4312||4312||0
1725958910000|2024-09-10 09:01:50|4312.5|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|725
1725958920000|2024-09-10 09:02:00|4312||4311.5||4312||4311.5||0
1725958930000|2024-09-10 09:02:10|4312|4310|4311|4310|4312|4310|4311|4310|314
1725958950000|2024-09-10 09:02:30|4310|4309|4310.5|4310|4310.5|4310|4310|4309|233
1725958960000|2024-09-10 09:02:40|4311||4311||4311||4311||251
1725958970000|2024-09-10 09:02:50||4309.5||4310.5||4310.5||4309.5|0
1725958980000|2024-09-10 09:03:00|4312|4311|4312|4311|4312|4311|4312|4311|200
1725958990000|2024-09-10 09:03:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|1
1725959000000|2024-09-10 09:03:20|4312|4311|4312|4310.5|4312.5|4311|4312|4310.5|334
1725959010000|2024-09-10 09:03:30||4311||4311||4311||4311|0
1725959020000|2024-09-10 09:03:40|4311.5|4310|4311.5|4311|4312|4311|4311|4310|643
1725959030000|2024-09-10 09:03:50|4311|4310|4311|4310|4311|4310|4311|4310|188
1725959050000|2024-09-10 09:04:10|4310.5||4310.5||4310.5||4310.5||0
1725959070000|2024-09-10 09:04:30|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|2000
1725959080000|2024-09-10 09:04:40||4309||4308.5||4309||4308.5|0
1725959090000|2024-09-10 09:04:50|4309.5||4309.5||4310||4309.5||0
1725959100000|2024-09-10 09:05:00|4310||4309||4310||4309||0
1725959110000|2024-09-10 09:05:10|4308|4307.5|4306.5|4305.5|4308|4307.5|4306|4305|1019
1725959120000|2024-09-10 09:05:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|31
1725959130000|2024-09-10 09:05:30|4307|4306|4308|4307.5|4308|4307.5|4306.5|4305.5|166
1725959140000|2024-09-10 09:05:40|4307.5|4306.5|4307|4306|4307.5|4307|4307|4306|1052
1725959150000|2024-09-10 09:05:50|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4306.5|4306.5|0
1725959160000|2024-09-10 09:06:00|4307.5|4306|4307|4306|4307.5|4306|4307|4306|173
1725959170000|2024-09-10 09:06:10|4306.5||4307||4307||4306.5||0
1725959200000|2024-09-10 09:06:40|4306|4305|4306|4305|4306|4305|4306|4305|1021
1725959210000|2024-09-10 09:06:50|4305.5|4305.5|4308|4306.5|4308|4307|4305.5|4305|706
1725959220000|2024-09-10 09:07:00||4307||4307||4307||4307|0
1725959230000|2024-09-10 09:07:10|4308.5|4307.5|4310|4309|4310|4309|4308.5|4307.5|762
1725959240000|2024-09-10 09:07:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1725959250000|2024-09-10 09:07:30|4311|4310|4311|4310|4312|4311|4311|4310|74
1725959270000|2024-09-10 09:07:50|4310.5||4310.5||4310.5||4310.5||0
1725959280000|2024-09-10 09:08:00|4311|4309|4310.5|4309.5|4311|4309.5|4310|4309|112
1725959290000|2024-09-10 09:08:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1725959300000|2024-09-10 09:08:20||4309.5||4309||4309.5||4309|0
1725959310000|2024-09-10 09:08:30|4311.5|4310|4311|4310|4311.5|4310|4311|4310|0
1725959320000|2024-09-10 09:08:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1725959340000|2024-09-10 09:09:00|4310.5|4309.5|4311.5|4310.5|4312|4311|4310.5|4309.5|675
1725959350000|2024-09-10 09:09:10|4312|4311|4312|4311|4312|4311|4312|4311|0
1725959360000|2024-09-10 09:09:20|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|98
1725959370000|2024-09-10 09:09:30|4312.5|4311.5|4312|4311|4312.5|4311.5|4311.5|4311|143
1725959380000|2024-09-10 09:09:40|4311.5||4311.5||4311.5||4311.5||0
1725959390000|2024-09-10 09:09:50|4311|4310.5|4311.5|4310.5|4312|4311|4311|4310.5|559
1725959400000|2024-09-10 09:10:00|4311|4310|4310.5|4309.5|4311|4310|4310|4309|2069
1725959410000|2024-09-10 09:10:10|4311|4310|4312|4311|4312|4311.5|4311|4310|321
1725959420000|2024-09-10 09:10:20|4312.5|4311.5|4313.5|4312|4313.5|4312|4312.5|4311.5|502
1725959430000|2024-09-10 09:10:30|4313|4312.5|4312.5|4311.5|4313|4312.5|4312.5|4311.5|148
1725959440000|2024-09-10 09:10:40|4313||4313||4313||4312.5||0
1725959450000|2024-09-10 09:10:50|4312.5|4310|4311|4310|4312.5|4310.5|4311|4310|0
1725959460000|2024-09-10 09:11:00|4310.5|4310.5|4311|4310|4311|4310.5|4310.5|4310|0
1725959480000|2024-09-10 09:11:20|4310.5||4311||4311||4310.5||575
1725959490000|2024-09-10 09:11:30|4310.5|4309.5|4308.5|4307.5|4310.5|4309.5|4308.5|4307.5|370
1725959500000|2024-09-10 09:11:40|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|1798
1725959510000|2024-09-10 09:11:50|4307||4307||4307.5||4307||0
1725959520000|2024-09-10 09:12:00|4308||4308||4308||4307.5||0
1725959530000|2024-09-10 09:12:10|4309|4307|4309.5|4308.5|4310|4308.5|4309|4307|0
1725959540000|2024-09-10 09:12:20|4310|4309|4311|4310|4311|4310|4310|4309|0
1725959550000|2024-09-10 09:12:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310|77
1725959560000|2024-09-10 09:12:40|4312|4310|4311|4310|4312|4310|4311|4310|74
1725959570000|2024-09-10 09:12:50|4310.5||4311||4311||4310.5||236
1725959580000|2024-09-10 09:13:00|4310.5||4311||4311||4310.5||0
1725959600000|2024-09-10 09:13:20|4313|4310.5|4314|4312.5|4314|4313|4313|4310.5|225
1725959610000|2024-09-10 09:13:30||4313||4313||4313||4313|0
1725959630000|2024-09-10 09:13:50|4313.5|4312.5|4313|4312|4313.5|4313|4313|4312|813
1725959650000|2024-09-10 09:14:10||4312.5||4312||4312.5||4312|0
1725959660000|2024-09-10 09:14:20|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|322
1725959670000|2024-09-10 09:14:30|4313.5|4313|4314|4313|4314|4313|4313|4312|139
1725959680000|2024-09-10 09:14:40|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4313|0
1725959690000|2024-09-10 09:14:50|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312|82
1725959700000|2024-09-10 09:15:00|4312.5|4312|4312|4311|4312.5|4312|4311.5|4311|0
1725959710000|2024-09-10 09:15:10|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|168
1725959720000|2024-09-10 09:15:20|4311|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|0
1725959730000|2024-09-10 09:15:30|4311||4311||4311||4311||0
1725959740000|2024-09-10 09:15:40|4310.5||4310.5||4311||4310.5||360
1725959750000|2024-09-10 09:15:50|4311|4310.5|4311|4310|4311.5|4310.5|4311|4310|119
1725959760000|2024-09-10 09:16:00|4311.5|4310.5|4311|4310|4311.5|4310.5|4311|4310|0
1725959770000|2024-09-10 09:16:10|4311.5||4311||4311.5||4311||0
1725959780000|2024-09-10 09:16:20|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|0
1725959790000|2024-09-10 09:16:30|4310||4310.5||4311||4310||112
1725959800000|2024-09-10 09:16:40|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4309.5|0
1725959810000|2024-09-10 09:16:50|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4309.5|0
1725959820000|2024-09-10 09:17:00|4310|4311|4311|4309.5|4311|4311|4309|4308.5|92
1725959830000|2024-09-10 09:17:10|4312|4310|4312|4310.5|4312|4310.5|4311.5|4310|0
1725959840000|2024-09-10 09:17:20|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4311|0
1725959850000|2024-09-10 09:17:30|4312||4312||4312||4312||0
1725959860000|2024-09-10 09:17:40|4311.5||4311.5||4311.5||4311.5||0
1725959870000|2024-09-10 09:17:50|4312|4311.5|4312|4311|4313|4311.5|4312|4311|0
1725959890000|2024-09-10 09:18:10|4312.5|4311.5|4313|4311.5|4313|4312|4312.5|4311.5|0
1725959900000|2024-09-10 09:18:20|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4311.5|0
1725959910000|2024-09-10 09:18:30|4314||4313.5||4314||4313.5||0
1725959920000|2024-09-10 09:18:40|4314|4313|4313.5|4312.5|4315|4314|4313.5|4312.5|298
1725959930000|2024-09-10 09:18:50|4314.5|4313.5|4314|4312.5|4314.5|4313.5|4314|4312.5|0
1725959940000|2024-09-10 09:19:00|4313.5|4313|4314|4313|4314|4313|4313.5|4313|0
1725959960000|2024-09-10 09:19:20|4315|4313.5|4314.5|4313|4315|4314|4314|4313|147
1725959970000|2024-09-10 09:19:30|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313|0
1725959990000|2024-09-10 09:19:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|452
1725960010000|2024-09-10 09:20:10|4313|4312.5|4312.5|4311.5|4313.5|4312.5|4312.5|4311.5|138
1725960020000|2024-09-10 09:20:20|4312|4311|4312|4311|4312.5|4311.5|4312|4311|0
1725960040000|2024-09-10 09:20:40||4310.5||4311||4311||4310.5|511
1725960050000|2024-09-10 09:20:50|4311.5|4310.5|4311.5|4310|4311.5|4311.5|4311.5|4310|260
1725960060000|2024-09-10 09:21:00|4311||4311||4311||4311||0
1725960080000|2024-09-10 09:21:20|4310.5||4310.5||4310.5||4310.5||0
1725960090000|2024-09-10 09:21:30|||||||||261
1725960100000|2024-09-10 09:21:40|||||||||230
1725960110000|2024-09-10 09:21:50|4311.5|4310.5|4312.5|4311|4312.5|4311|4311.5|4310|1064
1725960120000|2024-09-10 09:22:00|4313|4311.5|4313|4312|4313|4312.5|4312.5|4311|230
1725960130000|2024-09-10 09:22:10|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|1126
1725960140000|2024-09-10 09:22:20||4311.5||4311.5||4311.5||4311.5|1000
1725960150000|2024-09-10 09:22:30|4312|4311|4312.5|4311|4312.5|4311|4312|4311|426
1725960160000|2024-09-10 09:22:40|4313|4311.5|4313|4312|4313|4312|4312.5|4311.5|0
1725960180000|2024-09-10 09:23:00|4312.5||4312.5||4312.5||4312.5||0
1725960190000|2024-09-10 09:23:10|4313||4313||4313||4313||394
1725960200000|2024-09-10 09:23:20|4312.5|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|0
1725960210000|2024-09-10 09:23:30||4312||4312||4312||4312|0
1725960220000|2024-09-10 09:23:40|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312|984
1725960240000|2024-09-10 09:24:00|4313.5|4313|4314|4312.5|4314|4313|4313.5|4312.5|0
1725960250000|2024-09-10 09:24:10|4314.5|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312.5|2000
1725960260000|2024-09-10 09:24:20|4314|4313|4317.5|4316|4317.5|4316|4314|4313|1121
1725960270000|2024-09-10 09:24:30|4317||4317||4317||4317||0
1725960280000|2024-09-10 09:24:40|4318|4317|4318|4317|4318|4317.5|4318|4317|187
1725960290000|2024-09-10 09:24:50|4319|4317.5|4318|4317|4319|4318|4318|4317|2087
1725960300000|2024-09-10 09:25:00|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|2000
1725960310000|2024-09-10 09:25:10|4318.5|4317|4318.5|4317|4318.5|4317.5|4318.5|4317|3652
1725960320000|2024-09-10 09:25:20|4320|4317.5|4320|4318.5|4320|4318.5|4320|4317|706
1725960330000|2024-09-10 09:25:30|4319.5||4320||4320||4319.5||0
1725960340000|2024-09-10 09:25:40|4319.5||4319.5||4320||4319.5||0
1725960360000|2024-09-10 09:26:00|4320|4319|4320|4318.5|4320|4319|4320|4318.5|0
1725960370000|2024-09-10 09:26:10|4321|4319|4321|4320.5|4322|4321|4321|4319|1955
1725960380000|2024-09-10 09:26:20|4320.5|4319|4320.5|4319.5|4320.5|4320|4320.5|4319|0
1725960400000|2024-09-10 09:26:40|4321.5|4320|4321|4319.5|4321.5|4320|4321|4319.5|60
1725960410000|2024-09-10 09:26:50|4320.5|4320|4321|4319.5|4321|4320|4320.5|4319.5|0
1725960420000|2024-09-10 09:27:00|4320.5||4321||4321||4320.5||0
1725960430000|2024-09-10 09:27:10|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1725960440000|2024-09-10 09:27:20|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320.5|0
1725960450000|2024-09-10 09:27:30|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|0
1725960460000|2024-09-10 09:27:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1725960470000|2024-09-10 09:27:50||4322||4321.5||4322||4321.5|0
1725960480000|2024-09-10 09:28:00||4322||4321.5||4322||4321.5|419
1725960490000|2024-09-10 09:28:10|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|120
1725960500000|2024-09-10 09:28:20|4323|4321.5|4323|4321.5|4323|4321.5|4323|4321.5|0
1725960510000|2024-09-10 09:28:30|4322.5||4322||4322.5||4322||0
1725960520000|2024-09-10 09:28:40|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1725960530000|2024-09-10 09:28:50|4322|4321|4322|4321|4322|4321|4322|4321|0
1725960540000|2024-09-10 09:29:00|4321.5||4322||4322||4321.5||0
1725960560000|2024-09-10 09:29:20|4321.5||4322||4322||4321.5||0
1725960570000|2024-09-10 09:29:30|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|200
1725960580000|2024-09-10 09:29:40|4321.5||4321.5||4321.5||4321.5||0
1725960600000|2024-09-10 09:30:00|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|0
1725960610000|2024-09-10 09:30:10|4322|4321|4322.5|4321|4322.5|4321|4322|4321|0
1725960620000|2024-09-10 09:30:20|4323|4321.5|4323.5|4322.5|4323.5|4322.5|4323|4321.5|0
1725960630000|2024-09-10 09:30:30|4323|4322|4323|4322|4323|4322|4323|4322|150
1725960640000|2024-09-10 09:30:40|4322.5|4321|4323|4321.5|4323|4321.5|4322|4321|70
1725960650000|2024-09-10 09:30:50|4322.5||4322.5||4322.5||4322.5||0
1725960660000|2024-09-10 09:31:00|4322|4321|4323|4321.5|4323|4321.5|4322|4321|0
1725960670000|2024-09-10 09:31:10||4322||4322||4322||4322|0
1725960680000|2024-09-10 09:31:20|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1725960690000|2024-09-10 09:31:30|4322.5||4322.5||4322.5||4322.5||0
1725960700000|2024-09-10 09:31:40|4322|4322|4322|4321.5|4322|4322|4322|4321.5|0
1725960710000|2024-09-10 09:31:50|4323|4322|4323|4322|4323|4322|4322.5|4322|117
1725960730000|2024-09-10 09:32:10|4322.5|4321|4322|4321|4323|4321|4322|4321|0
1725960740000|2024-09-10 09:32:20|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|168
1725960770000|2024-09-10 09:32:50|4323|4322|4323.5|4322|4323.5|4322|4323|4322|0
1725960780000|2024-09-10 09:33:00|4323|4322.5|4322|4321.5|4323.5|4322.5|4322|4321.5|0
1725960790000|2024-09-10 09:33:10|4322.5||4322.5||4322.5||4322.5||0
1725960800000|2024-09-10 09:33:20|4322|4321|4322|4321|4322|4321|4321.5|4320.5|307
1725960810000|2024-09-10 09:33:30||4320.5||4321||4321||4320.5|0
1725960820000|2024-09-10 09:33:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|245
1725960840000|2024-09-10 09:34:00||4322||4322||4322||4321.5|0
1725960850000|2024-09-10 09:34:10|||||||||271
1725960860000|2024-09-10 09:34:20|||||||||100
1725960870000|2024-09-10 09:34:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|523
1725960880000|2024-09-10 09:34:40|4324||4324||4324||4324||0
1725960890000|2024-09-10 09:34:50|4324.5|4323|4324|4323|4324.5|4323.5|4324|4323|0
1725960900000|2024-09-10 09:35:00|4324.5|4323.5|4324.5|4324|4324.5|4324|4324|4323|469
1725960910000|2024-09-10 09:35:10|4328|4323.5|4329.5|4328.5|4329.5|4328.5|4328|4323.5|1399
1725960920000|2024-09-10 09:35:20|4330.5|4329.5|4330.5|4329|4330.5|4329.5|4330.5|4329|419
1725960930000|2024-09-10 09:35:30|4330|4329.5|4330.5|4329.5|4330.5|4330|4330|4329.5|226
1725960960000|2024-09-10 09:36:00||4330||4330||4330||4329.5|0
1725960970000|2024-09-10 09:36:10||4329.5||4330||4330||4329.5|244
1725960980000|2024-09-10 09:36:20|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|0
1725960990000|2024-09-10 09:36:30|4331.5||4331.5||4331.5||4331.5||0
1725961000000|2024-09-10 09:36:40|4331|4331|4331|4330|4331.5|4331|4331|4330|396
1725961010000|2024-09-10 09:36:50|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330|0
1725961020000|2024-09-10 09:37:00|4333|4331.5|4335|4333.5|4335|4333.5|4333|4331.5|353
1725961030000|2024-09-10 09:37:10|4334.5|4333|4333.5|4333|4334.5|4333|4333.5|4333|147
1725961040000|2024-09-10 09:37:20|4334||4334||4334||4334||0
1725961050000|2024-09-10 09:37:30||4333.5||4333.5||4333.5||4333.5|0
1725961060000|2024-09-10 09:37:40|4335.5|4334|4335|4334|4335.5|4334|4335|4334|379
1725961070000|2024-09-10 09:37:50|4335.5|4333.5|4336.5|4335|4336.5|4335|4335.5|4333.5|0
1725961080000|2024-09-10 09:38:00|4336|4335.5|4336|4335|4336|4335.5|4336|4334.5|334
1725961100000|2024-09-10 09:38:20|4335.5|4334.5|4335.5|4334.5|4336.5|4335|4335.5|4334.5|0
1725961110000|2024-09-10 09:38:30||4335||4334.5||4335||4334.5|0
1725961140000|2024-09-10 09:39:00|4338|4335|4338|4336.5|4338|4336.5|4338|4335|542
1725961150000|2024-09-10 09:39:10|4338.5|4337|4338.5|4337|4338.5|4337.5|4338.5|4337|0
1725961160000|2024-09-10 09:39:20|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|0
1725961170000|2024-09-10 09:39:30|4339.5|4338|4339.5|4338|4339.5|4338|4339|4338|0
1725961180000|2024-09-10 09:39:40||4338.5||4338||4338.5||4338|0
1725961190000|2024-09-10 09:39:50||4338.5||4339||4339||4338.5|108
1725961200000|2024-09-10 09:40:00|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|0
1725961210000|2024-09-10 09:40:10|4339.5|4339|4340|4339|4340|4339|4339.5|4339|0
1725961270000|2024-09-10 09:41:10|4339.5|4338|4339|4338.5|4339.5|4338.5|4339|4338|175
1725961280000|2024-09-10 09:41:20|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|892
1725961290000|2024-09-10 09:41:30|4340||4339.5||4340||4339.5||0
1725961300000|2024-09-10 09:41:40||4339||4339||4339||4339|0
1725961310000|2024-09-10 09:41:50|4339|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337.5|250
1725961320000|2024-09-10 09:42:00|4339|4338|4339|4338.5|4339|4338.5|4339|4337.5|131
1725961330000|2024-09-10 09:42:10||4338||4338.5||4338.5||4338|0
1725961340000|2024-09-10 09:42:20|4340|4339|4340|4339|4340|4339|4340|4339|67
1725961350000|2024-09-10 09:42:30|4342|4339.5|4341.5|4340|4342|4340.5|4341|4339.5|1150
1725961360000|2024-09-10 09:42:40|4341||4341||4341||4341||0
1725961370000|2024-09-10 09:42:50|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1725961380000|2024-09-10 09:43:00|4341|4340|4341.5|4341|4341.5|4341|4341|4340|0
1725961390000|2024-09-10 09:43:10|4342.5|4342|4341.5|4340.5|4342.5|4342|4341|4340|1285
1725961400000|2024-09-10 09:43:20|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341|756
1725961410000|2024-09-10 09:43:30||4341||4341||4341||4341|0
1725961420000|2024-09-10 09:43:40||4341.5||4341.5||4341.5||4341.5|0
1725961430000|2024-09-10 09:43:50||4342||4341.5||4342||4341.5|328
1725961450000|2024-09-10 09:44:10|4342|4342|4341.5|4341|4342.5|4342|4341.5|4341|0
1725961460000|2024-09-10 09:44:20|4342||4342||4342||4342||0
1725961470000|2024-09-10 09:44:30|4341.5|4340.5|4341|4340|4341.5|4340.5|4340.5|4340|273
1725961480000|2024-09-10 09:44:40|4340.5|4340.5|4341|4340.5|4341|4340.5|4340.5|4340.5|0
1725961490000|2024-09-10 09:44:50|4340|4340|4340|4339|4340.5|4340|4340|4339|0
1725961500000|2024-09-10 09:45:00|4340.5|4339.5|4340.5|4339|4340.5|4339.5|4340|4339|0
1725961510000|2024-09-10 09:45:10|4341|4339.5|4341|4340|4341|4340|4341|4339.5|0
1725961520000|2024-09-10 09:45:20||4340.5||4340.5||4340.5||4340.5|0
1725961530000|2024-09-10 09:45:30||4340||4340||4340||4340|0
1725961570000|2024-09-10 09:46:10||4340.5||4340||4340.5||4340|120
1725961590000|2024-09-10 09:46:30||4340.5||4340||4340.5||4340|0
1725961600000|2024-09-10 09:46:40|4340.5|4339|4340|4339|4340.5|4339.5|4340|4339|0
1725961610000|2024-09-10 09:46:50|4339.5|4339.5|4339|4338|4340|4339.5|4339|4338|507
1725961620000|2024-09-10 09:47:00||4337.5||4337.5||4338||4337.5|0
1725961630000|2024-09-10 09:47:10|4338.5||4338.5||4338.5||4338.5||0
1725961640000|2024-09-10 09:47:20|4341|4338|4341|4339.5|4341|4340|4341|4338|0
1725961650000|2024-09-10 09:47:30|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|0
1725961660000|2024-09-10 09:47:40|4341|4340|4341|4340|4341.5|4340.5|4341|4339.5|0
1725961670000|2024-09-10 09:47:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1725961680000|2024-09-10 09:48:00|4340||4340||4340.5||4340||0
1725961700000|2024-09-10 09:48:20|4339|4338|4339|4338|4339|4338.5|4339|4338|0
1725961710000|2024-09-10 09:48:30|4340|4338.5|4339|4338|4340|4339|4339|4338|304
1725961720000|2024-09-10 09:48:40|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|176
1725961730000|2024-09-10 09:48:50|4336.5|4336|4338.5|4337|4338.5|4337|4336.5|4336|1500
1725961740000|2024-09-10 09:49:00|4339.5|4337.5|4339.5|4338|4339.5|4338|4339.5|4337.5|96
1725961750000|2024-09-10 09:49:10|4339|4338.5|4338|4337|4339|4338.5|4338|4337|0
1725961780000|2024-09-10 09:49:40||4337.5||4337||4337.5||4337|60
1725961800000|2024-09-10 09:50:00||4337.5||4337||4337.5||4337|0
1725961810000|2024-09-10 09:50:10|4337.5|4336.5|4338|4337|4338.5|4337|4337.5|4336.5|0
1725961820000|2024-09-10 09:50:20|4338.5||4338.5||4338.5||4338.5||0
1725961830000|2024-09-10 09:50:30||4337.5||4337||4337.5||4337|0
1725961850000|2024-09-10 09:50:50|4339|4337.5|4339|4338.5|4339|4338.5|4339|4337.5|0
1725961860000|2024-09-10 09:51:00|||||||||252
1725961900000|2024-09-10 09:51:40|4339.5|4339|4339.5|4338.5|4339.5|4339|4339.5|4338.5|7
1725961910000|2024-09-10 09:51:50||4339||4338.5||4339||4338.5|0
1725961920000|2024-09-10 09:52:00|4340|4339|4340|4339.5|4340|4339.5|4340|4339|300
1725961940000|2024-09-10 09:52:20|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|26
1725961950000|2024-09-10 09:52:30|4340|4339|4340|4339|4340.5|4339.5|4340|4339|0
1725961960000|2024-09-10 09:52:40|4339.5|4339.5|4340|4339.5|4341|4339.5|4339.5|4339.5|0
1725961970000|2024-09-10 09:52:50|4341|4340|4341|4340|4341|4340|4340.5|4340|0
1725961990000|2024-09-10 09:53:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|155
1725962000000|2024-09-10 09:53:20|4340|4338.5|4340|4339|4340|4339|4340|4338.5|26
1725962010000|2024-09-10 09:53:30|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338|0
1725962020000|2024-09-10 09:53:40||4338||4338.5||4338.5||4338|0
1725962050000|2024-09-10 09:54:10|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|119
1725962070000|2024-09-10 09:54:30||4338||4337.5||4338||4337.5|0
1725962080000|2024-09-10 09:54:40|4337.5|4337|4337.5|4336.5|4337.5|4337|4337.5|4336.5|0
1725962090000|2024-09-10 09:54:50|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|1458
1725962100000|2024-09-10 09:55:00|4338|4337|4339|4338|4339|4338|4337.5|4336.5|651
1725962120000|2024-09-10 09:55:20||4338.5||4338.5||4338.5||4338.5|135
1725962160000|2024-09-10 09:56:00|4338.5|4338|4337.5|4336.5|4338.5|4338|4337.5|4336.5|409
1725962180000|2024-09-10 09:56:20|4337||4337.5||4337.5||4337||0
1725962190000|2024-09-10 09:56:30||4337||4336.5||4337||4336.5|0
1725962220000|2024-09-10 09:57:00||4337||4336.5||4337||4336.5|438
1725962230000|2024-09-10 09:57:10|4337|4336|4336|4335.5|4337|4336|4336|4335.5|0
1725962240000|2024-09-10 09:57:20|4336.5|4336.5|4337|4336|4337|4336.5|4336.5|4336|0
1725962260000|2024-09-10 09:57:40|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|1300
1725962270000|2024-09-10 09:57:50|4337|4336|4337|4336.5|4337|4336.5|4337|4335.5|615
1725962280000|2024-09-10 09:58:00|4337.5|4335.5|4336.5|4335.5|4337.5|4335.5|4336.5|4335.5|470
1725962290000|2024-09-10 09:58:10|4337|4336|4337.5|4336|4337.5|4336|4337|4336|0
1725962300000|2024-09-10 09:58:20|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1725962310000|2024-09-10 09:58:30|4338||4338||4338||4338||0
1725962320000|2024-09-10 09:58:40|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|0
1725962340000|2024-09-10 09:59:00|4337.5|4337|4336.5|4335.5|4337.5|4337|4336.5|4335.5|230
1725962380000|2024-09-10 09:59:40|4336||4336.5||4336.5||4336||0
1725962400000|2024-09-10 10:00:00|4337.5|4336|4339|4337.5|4339|4338|4337.5|4336|252
1725962410000|2024-09-10 10:00:10|4338.5|4338|4339|4338|4339|4338|4338.5|4338|0
1725962420000|2024-09-10 10:00:20|4339.5||4339.5||4339.5||4339.5||10
1725962430000|2024-09-10 10:00:30|4339|4338.5|4340.5|4339.5|4340.5|4339.5|4339|4338.5|0
1725962440000|2024-09-10 10:00:40|4340|4339|4340|4339|4340|4339|4340|4339|10
1725962460000|2024-09-10 10:01:00||4339.5||4339.5||4339.5||4339|10
1725962480000|2024-09-10 10:01:20|4339.5|4338.5|4339.5|4338.5|4339.5|4339|4339.5|4338.5|21
1725962490000|2024-09-10 10:01:30|||||||||10
1725962500000|2024-09-10 10:01:40|4338|4337|4338|4336.5|4338|4337|4338|4336.5|18
1725962510000|2024-09-10 10:01:50|4337.5||4338||4338||4337.5||0
1725962520000|2024-09-10 10:02:00||4337||4337||4337||4337|10
1725962560000|2024-09-10 10:02:40||4337.5||4337||4337.5||4337|124
1725962570000|2024-09-10 10:02:50||4337.5||4337.5||4337.5||4337.5|10
1725962580000|2024-09-10 10:03:00|||||||||10
1725962590000|2024-09-10 10:03:10||4337||4337||4337||4337|223
1725962610000|2024-09-10 10:03:30|||||||||10
1725962620000|2024-09-10 10:03:40||4337.5||4337||4337.5||4337|0
1725962630000|2024-09-10 10:03:50|4337.5|4336|4335.5|4335|4337.5|4336|4335.5|4335|87
1725962640000|2024-09-10 10:04:00|||||||||10
1725962650000|2024-09-10 10:04:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|292
1725962660000|2024-09-10 10:04:20||4333.5||4334||4334||4333.5|10
1725962670000|2024-09-10 10:04:30||4333.5||4334||4334||4333.5|262
1725962680000|2024-09-10 10:04:40||4333.5||4333.5||4334||4333.5|0
1725962690000|2024-09-10 10:04:50|4334|4332|4332.5|4332|4334|4332|4332.5|4332|226
1725962700000|2024-09-10 10:05:00|4333|4332.5|4330|4329.5|4333|4332.5|4330|4329.5|2448
1725962710000|2024-09-10 10:05:10|||||||||2384
1725962720000|2024-09-10 10:05:20|||||||||71
1725962730000|2024-09-10 10:05:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|60
1725962740000|2024-09-10 10:05:40|4330||4329||4330||4329||0
1725962750000|2024-09-10 10:05:50|||||||||10
1725962760000|2024-09-10 10:06:00|4330|4329|4330|4329|4330|4329|4330|4329|476
1725962770000|2024-09-10 10:06:10|||||||||1086
1725962780000|2024-09-10 10:06:20|4329.5||4329.5||4329.5||4329.5||10
1725962790000|2024-09-10 10:06:30|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|10
1725962800000|2024-09-10 10:06:40|4329|4328|4329|4327.5|4329|4328|4328.5|4327.5|20
1725962810000|2024-09-10 10:06:50|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329.5|4328|284
1725962820000|2024-09-10 10:07:00||4329||4329||4329||4329|10
1725962830000|2024-09-10 10:07:10|4329|4328.5|4329|4328|4329|4328.5|4329|4328|10
1725962840000|2024-09-10 10:07:20|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|10
1725962850000|2024-09-10 10:07:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1725962870000|2024-09-10 10:07:50|||||||||21
1725962880000|2024-09-10 10:08:00|||||||||10
1725962890000|2024-09-10 10:08:10|4329||4329.5||4329.5||4329||0
1725962900000|2024-09-10 10:08:20|4329|4327.5|4328|4327.5|4329.5|4327.5|4328|4327.5|163
1725962910000|2024-09-10 10:08:30|||||||||10
1725962930000|2024-09-10 10:08:50|4329|4328|4329|4328|4329.5|4328|4329|4328|10
1725962940000|2024-09-10 10:09:00|4329.5||4328.5||4329.5||4328.5||8
1725962950000|2024-09-10 10:09:10|||||||||10
1725962960000|2024-09-10 10:09:20|||||||||10
1725962970000|2024-09-10 10:09:30|||||||||10
1725962980000|2024-09-10 10:09:40|||||||||119
1725962990000|2024-09-10 10:09:50|||||||||10
1725963000000|2024-09-10 10:10:00|||||||||10
1725963020000|2024-09-10 10:10:20|||||||||10
1725963030000|2024-09-10 10:10:30|4330|4329.5|4330|4328.5|4330|4329.5|4329.5|4328.5|325
1725963040000|2024-09-10 10:10:40|4329.5||4329.5||4329.5||4329||0
1725963050000|2024-09-10 10:10:50|4329||4329||4329.5||4329||0
1725963060000|2024-09-10 10:11:00|4328.5|4328|4329|4328|4329|4328|4328.5|4328|126
1725963070000|2024-09-10 10:11:10|||||||||10
1725963080000|2024-09-10 10:11:20|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|174
1725963090000|2024-09-10 10:11:30|4328.5||4328.5||4329||4328.5||10
1725963100000|2024-09-10 10:11:40|4329||4328.5||4329||4328.5||10
1725963110000|2024-09-10 10:11:50|4328|4327.5|4329|4328|4329|4328|4328|4327.5|15
1725963120000|2024-09-10 10:12:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1725963130000|2024-09-10 10:12:10|4328|4328|4328.5|4327.5|4329|4328|4328|4327.5|20
1725963150000|2024-09-10 10:12:30|4329||4328.5||4329||4328.5||0
1725963160000|2024-09-10 10:12:40|4329||4328.5||4329||4328.5||0
1725963180000|2024-09-10 10:13:00|4328|4328|4328.5|4328|4328.5|4328|4328|4327.5|0
1725963190000|2024-09-10 10:13:10|4327|4326.5|4327.5|4326.5|4328|4327|4327|4326.5|50
1725963200000|2024-09-10 10:13:20|4328||4327||4328||4327||10
1725963210000|2024-09-10 10:13:30|4327.5||4327||4327.5||4327||10
1725963220000|2024-09-10 10:13:40|||||||||130
1725963230000|2024-09-10 10:13:50|4326|4325.5|4325.5|4325|4326|4325.5|4325.5|4325|597
1725963240000|2024-09-10 10:14:00|4325|4324|4325|4324|4325|4324|4324.5|4324|906
1725963250000|2024-09-10 10:14:10|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324|272
1725963260000|2024-09-10 10:14:20|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|636
1725963270000|2024-09-10 10:14:30|4324|4323|4324|4323|4324|4323|4323.5|4323|10
1725963280000|2024-09-10 10:14:40|4324.5||4324.5||4324.5||4324||0
1725963290000|2024-09-10 10:14:50|4324|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|10
1725963300000|2024-09-10 10:15:00|4324|4322.5|4321.5|4321|4324|4322.5|4321.5|4321|10
1725963320000|2024-09-10 10:15:20|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1725963330000|2024-09-10 10:15:30|4320|4319|4320|4319|4320|4319|4320|4319|10
1725963340000|2024-09-10 10:15:40|4319.5||4319.5||4319.5||4319.5||10
1725963350000|2024-09-10 10:15:50|4319|4317.5|4319|4318.5|4319|4318.5|4318.5|4317|223
1725963360000|2024-09-10 10:16:00|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319.5|4318|10
1725963370000|2024-09-10 10:16:10|4319||4319||4319||4319||0
1725963380000|2024-09-10 10:16:20|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|58
1725963390000|2024-09-10 10:16:30|||||||||10
1725963410000|2024-09-10 10:16:50|4315.5|4314.5|4316.5|4315.5|4318|4316.5|4315.5|4314.5|1815
1725963420000|2024-09-10 10:17:00|4316|4314.5|4316.5|4315|4316.5|4315.5|4315|4314|1605
1725963430000|2024-09-10 10:17:10|4316|4315.5|4316.5|4316|4316.5|4316|4316|4315|469
1725963440000|2024-09-10 10:17:20|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|14
1725963450000|2024-09-10 10:17:30|4317|4316|4317|4316|4317|4316|4317|4315.5|10
1725963460000|2024-09-10 10:17:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316|0
1725963470000|2024-09-10 10:17:50|4318|4317|4318|4317|4318.5|4317.5|4318|4317|256
1725963480000|2024-09-10 10:18:00|4317.5|4317.5|4317|4316|4318|4317.5|4317|4316|416
1725963490000|2024-09-10 10:18:10|4318|4316.5|4317.5|4316.5|4318.5|4317|4317.5|4316.5|67
1725963500000|2024-09-10 10:18:20|4317||4317||4317||4317||10
1725963520000|2024-09-10 10:18:40|4317.5|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4317|10
1725963530000|2024-09-10 10:18:50|4318||4318.5||4318.5||4318||0
1725963540000|2024-09-10 10:19:00|4318|4317|4317|4315.5|4318|4317|4316.5|4315.5|10
1725963550000|2024-09-10 10:19:10|4316.5||4316.5||4316.5||4316.5||0
1725963560000|2024-09-10 10:19:20|4315|4314|4315|4314|4315|4314|4315|4314|10
1725963570000|2024-09-10 10:19:30|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|10
1725963580000|2024-09-10 10:19:40|4316.5|4315|4316.5|4315|4316.5|4315|4316|4315|10
1725963590000|2024-09-10 10:19:50|4316|4315.5|4317|4315.5|4317|4315.5|4316|4315.5|0
1725963600000|2024-09-10 10:20:00|4316.5|4315|4316|4314.5|4316.5|4315|4315.5|4314.5|0
1725963610000|2024-09-10 10:20:10|4315.5|4315|4315.5|4314.5|4315.5|4315|4315.5|4314.5|0
1725963620000|2024-09-10 10:20:20|4316|4315|4317.5|4316.5|4318|4317|4316|4315|122
1725963630000|2024-09-10 10:20:30|4318||4318||4318||4318||0
1725963640000|2024-09-10 10:20:40|4317.5||4317.5||4317.5||4317.5||0
1725963650000|2024-09-10 10:20:50|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|0
1725963670000|2024-09-10 10:21:10|4318|4317|4318.5|4317|4318.5|4317.5|4318|4317|0
1725963680000|2024-09-10 10:21:20|4316.5|4317.5|4316.5|4315|4316.5|4317.5|4316|4315|0
1725963700000|2024-09-10 10:21:40|4317|4315.5|4319.5|4318.5|4319.5|4319|4317|4315.5|322
1725963710000|2024-09-10 10:21:50|4320|4319|4320|4319|4320|4319|4320|4318.5|117
1725963730000|2024-09-10 10:22:10|4319.5|4318.5|4320.5|4319.5|4320.5|4319.5|4319.5|4318.5|166
1725963740000|2024-09-10 10:22:20|4320|4318.5|4319.5|4318.5|4320|4318.5|4319|4318.5|12
1725963750000|2024-09-10 10:22:30|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4318.5|200
1725963770000|2024-09-10 10:22:50||4320||4319.5||4320||4319.5|138
1725963780000|2024-09-10 10:23:00|4320|4319|4319.5|4318.5|4320.5|4319|4319.5|4318.5|95
1725963790000|2024-09-10 10:23:10|4319|4319|4320|4319|4320|4319|4319|4319|0
1725963800000|2024-09-10 10:23:20||4319.5||4319.5||4319.5||4319.5|121
1725963810000|2024-09-10 10:23:30|4320.5||4320.5||4320.5||4320.5||37
1725963820000|2024-09-10 10:23:40|4320|4319|4320|4319|4320.5|4319.5|4320|4319|259
1725963830000|2024-09-10 10:23:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1725963850000|2024-09-10 10:24:10|4319|4319|4320.5|4319|4320.5|4319|4319|4319|0
1725963860000|2024-09-10 10:24:20|4320||4320.5||4320.5||4320||0
1725963870000|2024-09-10 10:24:30|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|0
1725963880000|2024-09-10 10:24:40|4319||4319||4319||4319||0
1725963890000|2024-09-10 10:24:50|4318|4317|4318|4317|4318|4317|4318|4317|0
1725963900000|2024-09-10 10:25:00|4318.5|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|0
1725963910000|2024-09-10 10:25:10|4318.5||4319||4319||4318.5||0
1725963920000|2024-09-10 10:25:20|4318.5||4318.5||4318.5||4318.5||0
1725963930000|2024-09-10 10:25:30|4319|4318.5|4319|4318|4319|4318.5|4319|4318|0
1725963940000|2024-09-10 10:25:40|4321|4319.5|4321|4319.5|4321|4319.5|4320.5|4319.5|102
1725963950000|2024-09-10 10:25:50||4320||4320||4320||4319.5|0
1725963960000|2024-09-10 10:26:00|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|50
1725963970000|2024-09-10 10:26:10|4322|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|0
1725963990000|2024-09-10 10:26:30|4321|4320|4322.5|4321|4322.5|4321|4321|4320|126
1725964000000|2024-09-10 10:26:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1725964010000|2024-09-10 10:26:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|119
1725964020000|2024-09-10 10:27:00|4324|4323|4324|4323|4324|4323|4324|4323|0
1725964040000|2024-09-10 10:27:20|4324.5|4323.5|4325|4324|4325|4324|4324.5|4323.5|0
1725964050000|2024-09-10 10:27:30|4325.5||4325.5||4325.5||4325.5||0
1725964060000|2024-09-10 10:27:40|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|0
1725964070000|2024-09-10 10:27:50|4326||4326||4326||4325.5||0
1725964080000|2024-09-10 10:28:00|4326.5|4325|4326.5|4325.5|4327|4325.5|4326.5|4325|190
1725964100000|2024-09-10 10:28:20|4326|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|144
1725964110000|2024-09-10 10:28:30|4325.5|4322.5|4324|4322.5|4325.5|4322.5|4324|4322.5|0
1725964120000|2024-09-10 10:28:40|4323.5||4323.5||4324||4323.5||0
1725964130000|2024-09-10 10:28:50|4324||4323.5||4324||4323.5||0
1725964140000|2024-09-10 10:29:00|4324|4323|4324|4323|4324|4323|4324|4323|0
1725964150000|2024-09-10 10:29:10|4324.5|4323.5|4325|4323.5|4325|4323.5|4324.5|4323.5|130
1725964170000|2024-09-10 10:29:30|4324.5||4324.5||4324.5||4324.5||0
1725964190000|2024-09-10 10:29:50|4324||4324||4324||4324||0
1725964200000|2024-09-10 10:30:00|4324.5||4324||4324.5||4324||0
1725964210000|2024-09-10 10:30:10|4324.5||4325||4325||4324.5||225
1725964220000|2024-09-10 10:30:20|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1725964240000|2024-09-10 10:30:40|4325|4324|4325|4324|4325.5|4324|4325|4324|0
1725964250000|2024-09-10 10:30:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1725964260000|2024-09-10 10:31:00|4325||4324.5||4325||4324.5||0
1725964290000|2024-09-10 10:31:30|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|125
1725964300000|2024-09-10 10:31:40|4326|4324.5|4325|4324|4326|4325|4325|4324|8
1725964320000|2024-09-10 10:32:00|4324|4324.5|4324.5|4323|4324.5|4324.5|4324|4323|580
1725964330000|2024-09-10 10:32:10|4324|4324|4326|4324.5|4326|4325|4324|4324|2435
1725964340000|2024-09-10 10:32:20|4325.5||4325.5||4325.5||4325.5||0
1725964360000|2024-09-10 10:32:40|4326|4325|4326.5|4325|4326.5|4325|4326|4324.5|0
1725964370000|2024-09-10 10:32:50|4326|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|0
1725964380000|2024-09-10 10:33:00|4325.5||4325.5||4325.5||4325.5||0
1725964410000|2024-09-10 10:33:30|4326|4326|4327.5|4326.5|4327.5|4326.5|4326|4326|0
1725964420000|2024-09-10 10:33:40|4328|4327|4328.5|4327|4328.5|4327|4327.5|4327|0
1725964430000|2024-09-10 10:33:50|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1725964440000|2024-09-10 10:34:00|4327.5|4327|4328|4327|4328.5|4327.5|4327.5|4327|529
1725964450000|2024-09-10 10:34:10|4327.5||4328.5||4328.5||4327.5||0
1725964460000|2024-09-10 10:34:20|4328||4328||4328||4328||0
1725964480000|2024-09-10 10:34:40|4328.5||4328.5||4328.5||4328.5||0
1725964490000|2024-09-10 10:34:50|4329|4327.5|4330|4329.5|4330|4329.5|4329|4327.5|500
1725964500000|2024-09-10 10:35:00|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328.5|121
1725964510000|2024-09-10 10:35:10|4329.5|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1725964520000|2024-09-10 10:35:20|4329.5|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1725964530000|2024-09-10 10:35:30|4329.5|4327.5|4328.5|4327.5|4330|4327.5|4328.5|4327.5|0
1725964540000|2024-09-10 10:35:40|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|1227
1725964550000|2024-09-10 10:35:50||4328||4328||4328||4328|0
1725964580000|2024-09-10 10:36:20|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1725964590000|2024-09-10 10:36:30|4330|4329|4330|4329|4330|4329|4330|4329|0
1725964650000|2024-09-10 10:37:30|||||||||1250
1725964660000|2024-09-10 10:37:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1725964670000|2024-09-10 10:37:50|4329||4329||4329.5||4329||0
1725964680000|2024-09-10 10:38:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|70
1725964690000|2024-09-10 10:38:10|4328||4328||4328.5||4328||0
1725964700000|2024-09-10 10:38:20|4328.5|4327|4328|4327|4328.5|4327|4328|4327|150
1725964710000|2024-09-10 10:38:30|4327.5||4328||4328||4327.5||0
1725964720000|2024-09-10 10:38:40|4327.5||4328||4328||4327.5||0
1725964730000|2024-09-10 10:38:50|4327.5||4327.5||4327.5||4327.5||0
1725964740000|2024-09-10 10:39:00|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|82
1725964750000|2024-09-10 10:39:10|4327|4326|4327.5|4326.5|4328|4326.5|4327|4326|0
1725964770000|2024-09-10 10:39:30||4327||4327||4327||4327|11
1725964780000|2024-09-10 10:39:40|||||||||133
1725964790000|2024-09-10 10:39:50|4328.5|4326.5|4329|4328|4329.5|4328|4328.5|4326.5|56
1725964800000|2024-09-10 10:40:00|4328.5||4329||4329||4328.5||200
1725964820000|2024-09-10 10:40:20|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|34
1725964830000|2024-09-10 10:40:30||4328||4328||4328||4327.5|0
1725964840000|2024-09-10 10:40:40||4327.5||4328||4328||4327.5|0
1725964850000|2024-09-10 10:40:50||4327.5||4328||4328||4327.5|0
1725964860000|2024-09-10 10:41:00|||||||||12
1725964870000|2024-09-10 10:41:10|4328|4327|4328|4327|4328.5|4327.5|4328|4327|9
1725964900000|2024-09-10 10:41:40||4327.5||4327||4327.5||4327|0
1725964920000|2024-09-10 10:42:00|4329|4327.5|4329|4328|4329|4328|4329|4327.5|0
1725964960000|2024-09-10 10:42:40|4328.5|4327|4328|4327|4328.5|4327|4328|4327|13
1725964970000|2024-09-10 10:42:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|120
1725964980000|2024-09-10 10:43:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|134
1725964990000|2024-09-10 10:43:10|4328||4328||4328.5||4328||0
1725965000000|2024-09-10 10:43:20|4327.5|4326.5|4329|4328.5|4329|4328.5|4327.5|4326.5|0
1725965010000|2024-09-10 10:43:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1725965020000|2024-09-10 10:43:40|4328|4327|4328|4327|4328|4327|4328|4327|0
1725965040000|2024-09-10 10:44:00|4327.5||4328.5||4328.5||4327.5||0
1725965050000|2024-09-10 10:44:10||4327.5||4327.5||4327.5||4327.5|0
1725965060000|2024-09-10 10:44:20|4329|4328|4329|4328|4329|4328|4329|4328|0
1725965070000|2024-09-10 10:44:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1725965090000|2024-09-10 10:44:50|4329|4328|4329|4328|4329|4328|4329|4328|130
1725965100000|2024-09-10 10:45:00|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328|7
1725965120000|2024-09-10 10:45:20|4329.5||4329.5||4330||4329||0
1725965130000|2024-09-10 10:45:30|4330||4330||4330||4330||0
1725965140000|2024-09-10 10:45:40|4329.5|4329|4330|4329|4330|4329|4329.5|4329|500
1725965160000|2024-09-10 10:46:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1725965180000|2024-09-10 10:46:20|4330||4330.5||4330.5||4330||0
1725965190000|2024-09-10 10:46:30|4330||4330||4330.5||4330||0
1725965210000|2024-09-10 10:46:50|4329.5|4329|4328.5|4327.5|4329.5|4329|4328.5|4327.5|225
1725965220000|2024-09-10 10:47:00|4330|4328|4330|4328.5|4330|4328.5|4330|4328|0
1725965230000|2024-09-10 10:47:10||4329||4328.5||4329||4328.5|0
1725965240000|2024-09-10 10:47:20|4329.5|4329|4330|4329|4330|4329|4329.5|4329|0
1725965250000|2024-09-10 10:47:30|4328.5|4327|4329|4327.5|4329|4327.5|4328.5|4327|640
1725965260000|2024-09-10 10:47:40|4328.5||4329||4329||4328.5||0
1725965270000|2024-09-10 10:47:50|4328.5||4328.5||4328.5||4328.5||0
1725965300000|2024-09-10 10:48:20|4328||4328.5||4328.5||4328||0
1725965330000|2024-09-10 10:48:50|4328||4328||4328||4328||0
1725965340000|2024-09-10 10:49:00|4328.5|4327|4328.5|4328|4328.5|4328|4328.5|4327|248
1725965350000|2024-09-10 10:49:10|4329||4329||4329||4329||333
1725965360000|2024-09-10 10:49:20|4329.5||4329.5||4329.5||4329.5||0
1725965370000|2024-09-10 10:49:30||4328.5||4328||4328.5||4328|0
1725965380000|2024-09-10 10:49:40|4329|4328.5|4329|4328|4329|4328.5|4329|4328|1605
1725965430000|2024-09-10 10:50:30|4328|4327|4328|4327|4328.5|4327|4328|4327|708
1725965440000|2024-09-10 10:50:40|4327.5|4325|4326|4325|4327.5|4325|4326|4325|314
1725965450000|2024-09-10 10:50:50|4325.5|4324|4323|4322.5|4325.5|4324|4323|4322.5|775
1725965460000|2024-09-10 10:51:00|4322|4321|4321.5|4320.5|4322|4321|4321|4320|1271
1725965470000|2024-09-10 10:51:10|4321|4320|4321.5|4321|4322|4321|4320|4319.5|0
1725965480000|2024-09-10 10:51:20|4322|4321.5|4320.5|4319.5|4322.5|4321.5|4320|4319.5|456
1725965490000|2024-09-10 10:51:30|4320|4318.5|4318|4317|4320|4318.5|4318|4317|0
1725965500000|2024-09-10 10:51:40|4318.5|4313|4317|4316|4318.5|4316|4314|4313|63
1725965510000|2024-09-10 10:51:50|4316.5|4315.5|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1725965520000|2024-09-10 10:52:00|4317|4316|4316.5|4315|4318|4317|4315.5|4314.5|901
1725965530000|2024-09-10 10:52:10|4316|4315.5|4314.5|4313|4316.5|4315.5|4314|4313|468
1725965540000|2024-09-10 10:52:20|4314|4312.5|4314|4312.5|4314.5|4313|4313|4312|683
1725965550000|2024-09-10 10:52:30|4313.5|4312|4312|4311|4313.5|4312|4312|4311|343
1725965560000|2024-09-10 10:52:40|4311.5|4310|4311|4310|4311.5|4310|4310|4309.5|502
1725965570000|2024-09-10 10:52:50|4310.5|4310.5|4311.5|4310|4311.5|4310.5|4310.5|4309.5|1035
1725965580000|2024-09-10 10:53:00|4311|4309|4310|4309.5|4311.5|4310|4310|4309|128
1725965590000|2024-09-10 10:53:10|4309|4308|4307.5|4306.5|4309|4308|4307|4306.5|866
1725965600000|2024-09-10 10:53:20|4306.5|4306|4303.5|4302|4307.5|4306|4303|4302|1131
1725965610000|2024-09-10 10:53:30|4303|4301.5|4301|4300|4303.5|4302.5|4301|4300|762
1725965620000|2024-09-10 10:53:40|4302|4300.5|4301.5|4301|4302.5|4301.5|4301.5|4300.5|689
1725965630000|2024-09-10 10:53:50|4302|4302.5|4301.5|4301|4303|4302.5|4301.5|4301|276
1725965640000|2024-09-10 10:54:00|4302|4300|4298|4297.5|4302.5|4301.5|4298|4297|663
1725965650000|2024-09-10 10:54:10|4298.5|4298|4299.5|4299|4300.5|4299.5|4298.5|4298|200
1725965660000|2024-09-10 10:54:20|4300|4298.5|4297|4296|4300|4298.5|4297|4296|279
1725965670000|2024-09-10 10:54:30|4296.5|4296.5|4293.5|4292.5|4296.5|4296.5|4293.5|4292.5|2367
1725965680000|2024-09-10 10:54:40|4292.5|4291|4294|4293|4294|4293|4292.5|4291|192
1725965690000|2024-09-10 10:54:50|4294.5|4292.5|4294|4293|4295|4293.5|4294|4292.5|176
1725965700000|2024-09-10 10:55:00|4296.5|4295|4298.5|4297|4298.5|4297|4296.5|4295|206
1725965710000|2024-09-10 10:55:10|4298|4296.5|4294.5|4293|4298|4296.5|4293|4292|121
1725965720000|2024-09-10 10:55:20|4295|4294|4293|4292|4296|4294.5|4293|4292|696
1725965730000|2024-09-10 10:55:30|4292.5|4290.5|4293|4292|4293|4292|4292|4290.5|285
1725965740000|2024-09-10 10:55:40|4294.5|4292.5|4296.5|4295.5|4297.5|4296|4294|4292.5|121
1725965750000|2024-09-10 10:55:50|4297.5|4296|4301.5|4300.5|4301.5|4300.5|4297.5|4296|682
1725965760000|2024-09-10 10:56:00|4302|4300|4302|4301|4303.5|4302.5|4302|4300|1280
1725965770000|2024-09-10 10:56:10|4301|4300|4299.5|4298|4301|4300|4299|4298|500
1725965780000|2024-09-10 10:56:20|4300|4298|4299|4297.5|4300|4298|4299|4297|67
1725965790000|2024-09-10 10:56:30|4299.5|4298|4300|4298.5|4300.5|4299|4299.5|4298|0
1725965800000|2024-09-10 10:56:40|4299.5|4298|4298|4296.5|4299.5|4298|4298|4296.5|100
1725965810000|2024-09-10 10:56:50|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|79
1725965820000|2024-09-10 10:57:00|4299|4298|4302|4300|4302|4300|4299|4297.5|1627
1725965830000|2024-09-10 10:57:10|4301.5|4299.5|4301|4299|4302|4300.5|4300|4298.5|453
1725965840000|2024-09-10 10:57:20|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4301|4299|0
1725965850000|2024-09-10 10:57:30|4301|4299|4300.5|4299|4301|4299|4300|4298.5|0
1725965860000|2024-09-10 10:57:40|4300|4298|4299.5|4297.5|4300|4298|4299.5|4297.5|112
1725965870000|2024-09-10 10:57:50|4300|4298|4301.5|4299.5|4301.5|4299.5|4299|4297.5|219
1725965880000|2024-09-10 10:58:00|4301|4299|4301.5|4300|4301.5|4300|4301|4299|127
1725965890000|2024-09-10 10:58:10|4303|4301|4303.5|4302|4303.5|4302|4302.5|4301|229
1725965900000|2024-09-10 10:58:20|4303|4301.5|4303|4301.5|4303|4302.5|4303|4301.5|143
1725965910000|2024-09-10 10:58:30|4303.5|4302|4303|4301.5|4303.5|4302|4303|4301.5|155
1725965920000|2024-09-10 10:58:40|4304|4302|4304|4302.5|4304.5|4303|4303.5|4302|257
1725965930000|2024-09-10 10:58:50|4303.5|4302|4303.5|4302|4304|4302.5|4303.5|4301.5|275
1725965940000|2024-09-10 10:59:00|4304|4302.5|4305|4304|4305|4304|4304|4302.5|388
1725965950000|2024-09-10 10:59:10|4304.5|4303.5|4304|4302.5|4304.5|4303.5|4303.5|4302|0
1725965960000|2024-09-10 10:59:20|4303|4301|4302|4300|4303|4301|4302|4300|553
1725965970000|2024-09-10 10:59:30|4302.5|4301|4301|4299|4302.5|4301|4301|4299|960
1725965980000|2024-09-10 10:59:40|4300.5|4298.5|4299|4297.5|4301|4299.5|4299|4297.5|755
1725965990000|2024-09-10 10:59:50|4298.5|4297|4298|4296.5|4298.5|4297|4298|4296.5|91
1725966000000|2024-09-10 11:00:00||4295.5||4295.5||4295.5||4295.5|836
1725966120000|2024-09-10 11:02:00|4300.5|4299|4302|4300|4302.5|4300.5|4300.5|4299|671
1725966130000|2024-09-10 11:02:10|4302.5|4300.5|4302.5|4300.5|4302.5|4300.5|4302.5|4300.5|0
1725966140000|2024-09-10 11:02:20|4302|4300|4305.5|4304|4306.5|4304.5|4302|4300|208
1725966150000|2024-09-10 11:02:30|4306|4304.5|4306|4304.5|4306.5|4305|4305.5|4304|12
1725966160000|2024-09-10 11:02:40|4306.5|4305|4304|4302.5|4306.5|4305|4304|4302.5|16
1725966170000|2024-09-10 11:02:50|4304.5|4303|4302.5|4301|4304.5|4303|4302.5|4301|665
1725966180000|2024-09-10 11:03:00|4304.5|4303|4303|4301.5|4304.5|4303|4303|4301.5|515
1725966190000|2024-09-10 11:03:10|4303.5|4302|4302.5|4301.5|4303.5|4302|4302|4301|66
1725966210000|2024-09-10 11:03:30|4303|4301|4301|4299|4303|4301.5|4300.5|4299|284
1725966220000|2024-09-10 11:03:40|4301.5|4299.5|4300|4299|4301.5|4299.5|4300|4299|620
1725966230000|2024-09-10 11:03:50|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|0
1725966240000|2024-09-10 11:04:00|4300.5|4299.5|4300.5|4298.5|4300.5|4299.5|4299.5|4297.5|685
1725966250000|2024-09-10 11:04:10|4300|4298|4303.5|4302|4303.5|4302.5|4300|4298|95
1725966260000|2024-09-10 11:04:20|4303|4301.5|4301.5|4299.5|4303.5|4302|4301.5|4299.5|751
1725966270000|2024-09-10 11:04:30|4302|4300|4300|4298.5|4302|4300|4300|4298.5|0
1725966280000|2024-09-10 11:04:40|4300.5|4299|4299|4297.5|4300.5|4299|4299|4297.5|5
1725966290000|2024-09-10 11:04:50|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1725966300000|2024-09-10 11:05:00|4299.5|4298|4300.5|4298.5|4300.5|4298.5|4299|4297.5|914
1725966310000|2024-09-10 11:05:10|4299.5|4298|4297|4295.5|4299.5|4298|4297|4295.5|335
1725966320000|2024-09-10 11:05:20|4297.5|4296|4297|4295.5|4297.5|4296|4296.5|4295.5|0
1725966330000|2024-09-10 11:05:30|4297.5|4296|4297.5|4296|4298|4296|4296.5|4295.5|16
1725966340000|2024-09-10 11:05:40|4297|4295.5|4296.5|4295.5|4297.5|4296|4296.5|4295.5|0
1725966350000|2024-09-10 11:05:50|4297|4294.5|4296.5|4295|4297|4295|4296|4294.5|53
1725966360000|2024-09-10 11:06:00|4295|4293.5|4295.5|4294|4296|4294.5|4295|4293.5|249
1725966370000|2024-09-10 11:06:10|4296|4294.5|4296|4294.5|4296.5|4295|4296|4294.5|140
1725966380000|2024-09-10 11:06:20|4296.5|4295|4297.5|4296|4298|4296.5|4296.5|4295|103
1725966390000|2024-09-10 11:06:30|4298||4298||4298||4297.5||0
1725966400000|2024-09-10 11:06:40|4298.5|4296.5|4298|4296.5|4298.5|4296.5|4298|4296.5|0
1725966410000|2024-09-10 11:06:50|4297.5|4296|4295.5|4293.5|4297.5|4296.5|4295.5|4293.5|161
1725966420000|2024-09-10 11:07:00|4294.5|4292.5|4295.5|4293.5|4295.5|4294|4294|4292.5|66
1725966430000|2024-09-10 11:07:10|4295|4293|4294|4292|4295|4293|4293.5|4291.5|0
1725966440000|2024-09-10 11:07:20|4294.5|4292.5|4295.5|4293.5|4296|4294|4294.5|4292.5|117
1725966450000|2024-09-10 11:07:30|4296.5|4294.5|4295.5|4293.5|4296.5|4294.5|4295.5|4293.5|0
1725966460000|2024-09-10 11:07:40|4296|4294.5|4294.5|4293|4296.5|4294.5|4294.5|4293|139
1725966470000|2024-09-10 11:07:50|4294|4292.5|4295.5|4293.5|4295.5|4293.5|4293.5|4292.5|276
1725966480000|2024-09-10 11:08:00|4296|4294|4295.5|4293.5|4296|4294|4295|4293|0
1725966490000|2024-09-10 11:08:10|4296|4294|4296.5|4294.5|4296.5|4294.5|4295.5|4293.5|0
1725966500000|2024-09-10 11:08:20|4296|4295|4297|4295|4297|4295|4296|4294.5|0
1725966510000|2024-09-10 11:08:30|4296.5|4295.5|4297|4295.5|4297|4295.5|4296.5|4295|0
1725966520000|2024-09-10 11:08:40|4296.5|4295|4296|4294.5|4296.5|4295|4296|4294.5|9
1725966530000|2024-09-10 11:08:50|4296.5|4295|4295.5|4294.5|4296.5|4295|4295.5|4294.5|124
1725966540000|2024-09-10 11:09:00|4296|4294|4294|4292|4296|4294|4293.5|4292|157
1725966550000|2024-09-10 11:09:10|4293|4291|4292.5|4291|4293.5|4291.5|4292.5|4291|0
1725966560000|2024-09-10 11:09:20|4293|4291.5|4291.5|4290|4293|4291.5|4291|4289.5|200
1725966570000|2024-09-10 11:09:30|4291|4289.5|4291.5|4289.5|4291.5|4290|4291|4289.5|349
1725966580000|2024-09-10 11:09:40|4291|4289|4290.5|4288.5|4291|4289.5|4290.5|4288.5|1445
1725966590000|2024-09-10 11:09:50|4290|4289|4290|4288.5|4290|4289|4290|4288.5|0
1725966600000|2024-09-10 11:10:00|4290.5|4289|4288.5|4287.5|4290.5|4289|4288.5|4287.5|1111
1725966610000|2024-09-10 11:10:10|4289|4288|4287.5|4285.5|4289|4288|4287|4285|167
1725966620000|2024-09-10 11:10:20|4286.5|4285|4286|4284|4287|4285|4284|4283|308
1725966630000|2024-09-10 11:10:30|4285.5|4283|4287|4285.5|4287|4285.5|4285|4283|204
1725966640000|2024-09-10 11:10:40|4286.5|4285|4287|4285|4287|4285|4285.5|4283.5|765
1725966650000|2024-09-10 11:10:50|4286.5|4284.5|4284|4282.5|4287|4285.5|4283.5|4281.5|418
1725966660000|2024-09-10 11:11:00|4283.5|4282|4282.5|4281.5|4284|4282|4282|4281|662
1725966670000|2024-09-10 11:11:10|4282|4281|4281|4279.5|4282|4281|4280|4278|654
1725951620000|2024-09-10 07:00:20|4340|4337.5|4340|4337.5|4340|4337.5|4340|4337.5|179
1725951630000|2024-09-10 07:00:30|4339|4337|4338.5|4335.5|4339.5|4337.5|4338|4335.5|23
1725951640000|2024-09-10 07:00:40|4338|4335|4336.5|4333.5|4338.5|4335|4335.5|4332.5|53
1725951650000|2024-09-10 07:00:50|4336|4333|4335|4333|4336|4333|4334.5|4332|39
1725951660000|2024-09-10 07:01:00|4335.5|4329|4330.5|4328.5|4335.5|4329|4330.5|4328.5|54
1725951670000|2024-09-10 07:01:10|4329.5|4323|4325|4323|4329.5|4323.5|4325|4323|504
1725951680000|2024-09-10 07:01:20|4327.5|4324.5|4326|4323|4327.5|4324.5|4325.5|4323|318
1725951690000|2024-09-10 07:01:30|4325.5|4323.5|4323.5|4320.5|4325.5|4323.5|4323|4320|56
1725951700000|2024-09-10 07:01:40|4323|4320|4323|4320|4323|4320.5|4323|4320|15
1725951710000|2024-09-10 07:01:50|4323.5|4321|4323.5|4321|4323.5|4321.5|4323|4321|0
1725951720000|2024-09-10 07:02:00|4323||4323||4323.5||4323||0
1725951730000|2024-09-10 07:02:10|4326|4321.5|4329.5|4326.5|4330|4327|4326|4321.5|1081
1725951740000|2024-09-10 07:02:20|4329|4325.5|4329.5|4326.5|4329.5|4326.5|4328|4325.5|40
1725951750000|2024-09-10 07:02:30|4332|4327.5|4331.5|4328.5|4333.5|4330|4331.5|4327.5|0
1725951760000|2024-09-10 07:02:40|4332|4329|4332|4329|4333.5|4330.5|4332|4329|58
1725951770000|2024-09-10 07:02:50|4331.5|4329.5|4333|4330|4333|4330|4331.5|4329.5|0
1725951780000|2024-09-10 07:03:00|4332.5|4329.5|4334|4331|4334|4331|4332.5|4329.5|0
1725951790000|2024-09-10 07:03:10|4335|4332|4335.5|4332.5|4335.5|4333|4335|4332|0
1725951800000|2024-09-10 07:03:20|4335|4332|4334.5|4331.5|4335|4332|4331|4328|488
1725951810000|2024-09-10 07:03:30|4334|4330.5|4334|4331|4334|4331|4331.5|4329|0
1725951820000|2024-09-10 07:03:40|4333.5|4330.5|4334.5|4331.5|4335|4332|4331.5|4329|11
1725951830000|2024-09-10 07:03:50|4335|4332|4336|4333|4336|4333|4334.5|4332|0
1725951840000|2024-09-10 07:04:00|4335.5|4331|4335|4332|4335.5|4332|4334|4331|0
1725951850000|2024-09-10 07:04:10|4332.5|4329.5|4332|4329|4333|4330|4331.5|4329|0
1725951860000|2024-09-10 07:04:20|4333.5|4329.5|4334.5|4331.5|4334.5|4331.5|4331.5|4328.5|125
1725951870000|2024-09-10 07:04:30|4335.5|4332|4335|4332|4335.5|4332.5|4335|4332|0
1725951880000|2024-09-10 07:04:40|4334|4331|4334|4331|4334.5|4331.5|4334|4331|240
1725951890000|2024-09-10 07:04:50|4333.5|4330.5|4331.5|4329|4333.5|4330.5|4331.5|4328.5|72
1725951900000|2024-09-10 07:05:00|4332|4328.5|4334|4332.5|4334|4332.5|4332|4328.5|0
1725951910000|2024-09-10 07:05:10|4333.5|4332|4333.5|4331|4334|4332|4333|4330|0
1725951920000|2024-09-10 07:05:20|4334|4330.5|4332|4329|4334|4332|4332|4329|0
1725951930000|2024-09-10 07:05:30|4331.5|4328|4337.5|4334.5|4337.5|4334.5|4331|4328|306
1725951940000|2024-09-10 07:05:40|4337|4335|4337.5|4335|4337.5|4335|4337|4335|0
1725951950000|2024-09-10 07:05:50|4337|4335.5|4337.5|4335.5|4337.5|4336|4337|4334.5|163
1725951960000|2024-09-10 07:06:00|4338.5|4336|4338.5|4335.5|4338.5|4336|4338.5|4335.5|584
1725951970000|2024-09-10 07:06:10||4336||4336||4336||4335.5|0
1725951980000|2024-09-10 07:06:20|4338|4336.5|4338|4335|4338|4336.5|4337.5|4334.5|503
1725951990000|2024-09-10 07:06:30||4335.5||4335||4335.5||4335|0
1725952000000|2024-09-10 07:06:40||4335.5||4336||4336||4335.5|0
1725952020000|2024-09-10 07:07:00|4337.5|4335|4337.5|4335|4337.5|4335|4337.5|4335|233
1725952030000|2024-09-10 07:07:10||4335.5||4335||4335.5||4335|0
1725952040000|2024-09-10 07:07:20|4337|4335.5|4337|4335|4337|4335.5|4337|4334.5|385
1725952050000|2024-09-10 07:07:30|4336.5|4330.5|4333|4330.5|4336.5|4330.5|4332.5|4330|171
1725952060000|2024-09-10 07:07:40|4331.5|4330|4330.5|4328|4331.5|4330|4330|4327.5|550
1725952070000|2024-09-10 07:07:50|4330|4327.5|4329.5|4326.5|4330|4327.5|4329.5|4326.5|0
1725952080000|2024-09-10 07:08:00|4329|4326|4327|4324.5|4329|4326.5|4327|4324.5|0
1725952090000|2024-09-10 07:08:10||4325||4324.5||4325||4324.5|0
1725952100000|2024-09-10 07:08:20|4326.5|4324|4325.5|4323|4326.5|4325|4325.5|4323|12
1725952120000|2024-09-10 07:08:40|4327|4323.5|4327|4325|4327|4325|4327|4323.5|147
1725952130000|2024-09-10 07:08:50|4328|4326|4328|4326|4328|4326|4328|4326|209
1725952140000|2024-09-10 07:09:00|4327.5|4325|4327.5|4325|4327.5|4325|4327.5|4325|0
1725952150000|2024-09-10 07:09:10|4328|4326|4328|4327|4328|4327|4328|4326|541
1725952160000|2024-09-10 07:09:20|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|13
1725952170000|2024-09-10 07:09:30|4331.5|4329|4331.5|4329|4331.5|4329|4331.5|4329|161
1725952180000|2024-09-10 07:09:40|4331|4329.5|4331|4328.5|4331|4329.5|4330.5|4328.5|0
1725952190000|2024-09-10 07:09:50|4330.5|4328|4330|4328|4330.5|4328|4330|4328|0
1725952210000|2024-09-10 07:10:10|4329.5|4328.5|4330|4328|4330|4328.5|4329.5|4328|0
1725952220000|2024-09-10 07:10:20|4329.5|4328.5|4330|4328|4330|4328.5|4329.5|4328|0
1725952230000|2024-09-10 07:10:30||4328.5||4329||4329||4328|0
1725952240000|2024-09-10 07:10:40|4331|4328.5|4331|4329.5|4331|4329.5|4331|4328.5|107
1725952250000|2024-09-10 07:10:50|4331.5|4330|4331.5|4330.5|4331.5|4330.5|4331.5|4329.5|96
1725952260000|2024-09-10 07:11:00||4330||4330||4330.5||4329.5|0
1725952270000|2024-09-10 07:11:10|4331|4328.5|4331.5|4330|4331.5|4330|4331|4328.5|0
1725952280000|2024-09-10 07:11:20||4329.5||4331||4331||4329.5|0
1725952290000|2024-09-10 07:11:30|4332|4330.5|4332|4330.5|4332|4330.5|4332|4330.5|453
1725952300000|2024-09-10 07:11:40||4331||4331||4331||4331|0
1725952310000|2024-09-10 07:11:50|4333|4332|4334.5|4334|4334.5|4334|4333|4332|0
1725952320000|2024-09-10 07:12:00|4336|4334.5|4336|4335|4336|4335|4336|4334.5|0
1725952330000|2024-09-10 07:12:10|4337.5|4334.5|4337.5|4336|4337.5|4336|4337.5|4334.5|217
1725952340000|2024-09-10 07:12:20|4336|4334|4336.5|4334.5|4337.5|4336|4336|4334|98
1725952350000|2024-09-10 07:12:30|4336|4334|4335.5|4334|4336|4334|4335|4333|0
1725952360000|2024-09-10 07:12:40|4335|4333|4336|4334|4336|4334|4335|4333|0
1725952370000|2024-09-10 07:12:50|4336.5|4335|4336.5|4335|4337|4335|4336.5|4335|0
1725952380000|2024-09-10 07:13:00|4337|4336|4337|4336|4337|4336|4336.5|4336|0
1725952390000|2024-09-10 07:13:10||4335.5||4336||4336||4335|0
1725952400000|2024-09-10 07:13:20|4337.5|4336.5|4340.5|4338.5|4340.5|4339|4337.5|4336.5|27
1725952410000|2024-09-10 07:13:30|4340|4338|4339.5|4337.5|4340|4338|4339.5|4337.5|0
1725952420000|2024-09-10 07:13:40|4341|4339.5|4341|4339.5|4341|4339.5|4341|4339.5|0
1725952430000|2024-09-10 07:13:50||4339||4339||4339||4339|0
1725952440000|2024-09-10 07:14:00|4339.5|4339.5|4339.5|4338|4340|4339.5|4339.5|4338|259
1725952450000|2024-09-10 07:14:10|4339|4337.5|4338.5|4336.5|4339|4337.5|4338.5|4336.5|98
1725952460000|2024-09-10 07:14:20|4338||4338||4338||4338||0
1725952470000|2024-09-10 07:14:30|4337.5|4335|4335|4333|4337.5|4335|4335|4333|259
1725952490000|2024-09-10 07:14:50|4334.5|4332.5|4335|4333|4335|4333.5|4334.5|4332.5|0
1725952500000|2024-09-10 07:15:00||4333.5||4333.5||4334||4333.5|0
1725952510000|2024-09-10 07:15:10|4333|4331|4333|4331|4333.5|4332|4332.5|4330.5|559
1725952520000|2024-09-10 07:15:20|4334|4333.5|4334.5|4332.5|4335|4333.5|4334|4332.5|1953
1725952530000|2024-09-10 07:15:30|4334|4332|4334|4332|4334|4332|4334|4332|0
1725952540000|2024-09-10 07:15:40||4332.5||4333||4333||4332.5|0
1725952550000|2024-09-10 07:15:50|4334.5|4333.5|4335|4333.5|4335|4333.5|4334.5|4333|7
1725952560000|2024-09-10 07:16:00|4336|4334|4336|4334.5|4336|4334.5|4336|4334|283
1725952570000|2024-09-10 07:16:10|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336.5|4334.5|0
1725952590000|2024-09-10 07:16:30||4336||4335.5||4336||4335.5|0
1725952610000|2024-09-10 07:16:50|4337|4336|4337|4336|4337|4336|4337|4335.5|0
1725952620000|2024-09-10 07:17:00|4338|4337|4337|4335.5|4338|4337|4337|4335.5|180
1725952630000|2024-09-10 07:17:10|4336.5|4336|4337.5|4336|4337.5|4336|4336.5|4336|0
1725952640000|2024-09-10 07:17:20|4338|4336.5|4338|4336.5|4338|4336.5|4338|4336|0
1725952650000|2024-09-10 07:17:30|4337.5|4335.5|4337.5|4336|4337.5|4336|4337|4335.5|202
1725952660000|2024-09-10 07:17:40||4336.5||4336||4336.5||4336|0
1725952670000|2024-09-10 07:17:50|4339.5|4336.5|4340.5|4339|4341|4339.5|4339.5|4336.5|187
1725952680000|2024-09-10 07:18:00|4341|4339.5|4339.5|4337.5|4341|4339.5|4339.5|4337.5|133
1725952690000|2024-09-10 07:18:10|4339|4338|4339.5|4338|4339.5|4338.5|4339|4338|78
1725952700000|2024-09-10 07:18:20|4339|4336|4337.5|4336|4339|4336|4337|4336|610
1725952720000|2024-09-10 07:18:40||4336.5||4336||4336.5||4336|0
1725952730000|2024-09-10 07:18:50|4337||4337.5||4337.5||4337||0
1725952750000|2024-09-10 07:19:10|4337||4337||4337||4337||0
1725952760000|2024-09-10 07:19:20|4337.5|4336.5|4338|4336|4338|4336.5|4337.5|4336|0
1725952770000|2024-09-10 07:19:30|4339.5|4336.5|4339.5|4337.5|4339.5|4338|4339.5|4336.5|137
1725952790000|2024-09-10 07:19:50|4339|4339.5|4340.5|4339|4341|4339.5|4339|4339|0
1725952800000|2024-09-10 07:20:00|4340|4339.5|4342|4340.5|4342|4340.5|4340|4339.5|188
1725952810000|2024-09-10 07:20:10|4341.5|4340|4340.5|4339.5|4341.5|4340.5|4340.5|4339.5|3
1725952820000|2024-09-10 07:20:20|4341.5|4340|4341|4339.5|4341.5|4340|4341|4339.5|103
1725952830000|2024-09-10 07:20:30|4341.5|4339|4340|4339|4341.5|4339|4340|4339|0
1725952840000|2024-09-10 07:20:40|4339.5|4338|4338|4337|4339.5|4338|4338|4337|200
1725952850000|2024-09-10 07:20:50|4337.5|4335|4335|4333.5|4337.5|4335|4335|4333.5|284
1725952860000|2024-09-10 07:21:00|4336|4334|4336|4334.5|4336|4334.5|4336|4334|751
1725952870000|2024-09-10 07:21:10|4337.5|4334|4338|4336.5|4338|4337|4337|4334|477
1725952880000|2024-09-10 07:21:20|4338.5|4337|4338.5|4337|4339|4337|4338|4337|0
1725952890000|2024-09-10 07:21:30|4339|4337.5|4339|4338|4339|4338|4339|4337.5|0
1725952900000|2024-09-10 07:21:40|4340.5|4338.5|4341|4339|4341.5|4339.5|4340.5|4338.5|0
1725952910000|2024-09-10 07:21:50|4340.5|4338.5|4341|4340|4341|4340|4340.5|4338.5|0
1725952920000|2024-09-10 07:22:00|4342|4339.5|4342|4340.5|4342|4340.5|4342|4339.5|500
1725952930000|2024-09-10 07:22:10|4342.5|4341|4342.5|4341|4342.5|4341.5|4342.5|4341|0
1725952940000|2024-09-10 07:22:20|4342|4340.5|4342.5|4341.5|4342.5|4341.5|4342|4340|289
1725952950000|2024-09-10 07:22:30|4344.5|4341|4344.5|4343|4344.5|4343.5|4344|4341|380
1725952960000|2024-09-10 07:22:40|4345|4343.5|4347|4345.5|4347|4345.5|4345|4343.5|68
1725952970000|2024-09-10 07:22:50|4347.5|4346|4348|4346.5|4348|4346.5|4347.5|4346|0
1725952980000|2024-09-10 07:23:00|4348.5|4347|4349|4347.5|4349|4347.5|4348|4347|570
1725952990000|2024-09-10 07:23:10|4348|4347|4348.5|4347|4349|4347|4348|4347|0
1725953010000|2024-09-10 07:23:30|4348|4345|4346.5|4345|4348|4345|4346.5|4345|0
1725953030000|2024-09-10 07:23:50|4346|4344.5|4345.5|4344|4346|4344.5|4345.5|4344|0
1725953040000|2024-09-10 07:24:00|4345||4345||4345.5||4345||50
1725953060000|2024-09-10 07:24:20|4344.5|4343|4344.5|4344|4344.5|4344|4344.5|4343|0
1725953070000|2024-09-10 07:24:30|4346|4343.5|4346|4345|4346|4345|4346|4343|40
1725953090000|2024-09-10 07:24:50|4345.5|4344|4344.5|4343|4345.5|4344|4344.5|4343|0
1725953100000|2024-09-10 07:25:00|4345|4343.5|4345|4344|4345|4344|4345|4343.5|0
1725953110000|2024-09-10 07:25:10|||||||||250
1725953120000|2024-09-10 07:25:20|4346|4345|4347|4345.5|4347|4346|4346|4345|165
1725953130000|2024-09-10 07:25:30|4346.5|4345|4347|4345.5|4347|4345.5|4346.5|4344.5|0
1725953140000|2024-09-10 07:25:40|4347.5|4346|4349|4347.5|4349|4348|4347.5|4346|435
1725953150000|2024-09-10 07:25:50|4348.5|4346.5|4348.5|4347|4348.5|4347|4348|4346.5|0
1725953160000|2024-09-10 07:26:00|4348|4346.5|4347.5|4346|4348|4346.5|4346.5|4345|0
1725953170000|2024-09-10 07:26:10|4348|4345.5|4348.5|4347|4348.5|4347.5|4346.5|4345.5|61
1725953180000|2024-09-10 07:26:20|4350.5|4349|4350|4349|4351|4349|4350|4349|161
1725953190000|2024-09-10 07:26:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|162
1725953200000|2024-09-10 07:26:40|4353|4351.5|4353|4352|4353|4352|4353|4351.5|149
1725953220000|2024-09-10 07:27:00|4354|4352.5|4354|4352.5|4354|4353|4353.5|4352.5|11
1725953230000|2024-09-10 07:27:10|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|0
1725953240000|2024-09-10 07:27:20|4353|4352|4352.5|4351.5|4353|4352|4351|4350|191
1725953270000|2024-09-10 07:27:50|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|0
1725953280000|2024-09-10 07:28:00|4354.5|4353|4354.5|4353|4354.5|4353|4354|4352.5|0
1725953290000|2024-09-10 07:28:10|4354|4352.5|4354|4352.5|4354|4353|4354|4352.5|0
1725953300000|2024-09-10 07:28:20|4353.5|4351.5|4353.5|4352|4353.5|4352|4353.5|4351.5|450
1725953310000|2024-09-10 07:28:30|4354|4352.5|4354|4353|4354|4353|4354|4352.5|0
1725953320000|2024-09-10 07:28:40|4354.5|4353.5|4355|4354.5|4355.5|4354.5|4354.5|4353|1062
1725953330000|2024-09-10 07:28:50|4354.5|4354|4354|4353.5|4354.5|4354|4354|4353.5|222
1725953340000|2024-09-10 07:29:00|4352.5|4353|4354.5|4353|4354.5|4353.5|4352|4351|348
1725953350000|2024-09-10 07:29:10||4353.5||4353.5||4353.5||4353.5|0
1725953360000|2024-09-10 07:29:20||4353||4353.5||4353.5||4353|0
1725953370000|2024-09-10 07:29:30|4355|4354|4355.5|4354|4355.5|4354|4355|4354|0
1725953380000|2024-09-10 07:29:40|4355|4353.5|4355|4354|4355|4354|4355|4353.5|0
1725953390000|2024-09-10 07:29:50|4355.5|4354.5|4353|4352|4355.5|4354.5|4353|4352|286
1725953400000|2024-09-10 07:30:00|4353.5|4352.5|4356|4354.5|4356|4355|4353.5|4352|36
1725953410000|2024-09-10 07:30:10|4356.5|4355|4356.5|4354.5|4356.5|4355.5|4356.5|4354.5|0
1725953420000|2024-09-10 07:30:20|4356|4355|4356|4354.5|4356|4355|4355.5|4354|0
1725953430000|2024-09-10 07:30:30|4356.5|4355|4356|4355|4357.5|4356|4356|4355|0
1725953440000|2024-09-10 07:30:40|4355.5|4354.5|4356.5|4355.5|4356.5|4355.5|4355.5|4354.5|0
1725953450000|2024-09-10 07:30:50|4357.5|4356|4357.5|4355.5|4357.5|4356|4357.5|4355|0
1725953460000|2024-09-10 07:31:00|4357|4355|4356.5|4355|4357|4355.5|4356|4355|0
1725953470000|2024-09-10 07:31:10|4356|4355.5|4356.5|4355.5|4357|4355.5|4356|4355.5|0
1725953480000|2024-09-10 07:31:20|4357|4355|4356|4355|4357|4355.5|4356|4355|0
1725953500000|2024-09-10 07:31:40|4357|4355.5|4357.5|4356|4358|4357|4357|4355.5|1757
1725953510000|2024-09-10 07:31:50|4357|4355.5|4357|4355.5|4357|4356|4357|4355.5|0
1725953520000|2024-09-10 07:32:00|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|0
1725953530000|2024-09-10 07:32:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1725953540000|2024-09-10 07:32:20|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|450
1725953550000|2024-09-10 07:32:30|4356.5|4356.5|4357|4355.5|4357|4356.5|4356|4355.5|232
1725953560000|2024-09-10 07:32:40|4356.5||4356.5||4357||4356.5||0
1725953570000|2024-09-10 07:32:50|4358|4357|4357.5|4356|4358|4357.5|4357.5|4356|173
1725953580000|2024-09-10 07:33:00|4357|4356.5|4355.5|4354|4357|4356.5|4355|4354|552
1725953590000|2024-09-10 07:33:10||4354.5||4354.5||4355||4354.5|0
1725953600000|2024-09-10 07:33:20|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1725953610000|2024-09-10 07:33:30|4354.5|4354|4354|4353|4354.5|4354|4353.5|4352|0
1725953620000|2024-09-10 07:33:40|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|0
1725953630000|2024-09-10 07:33:50|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1725953640000|2024-09-10 07:34:00|4356|4354.5|4356|4355|4356|4355|4356|4354.5|63
1725953650000|2024-09-10 07:34:10|4357|4354.5|4357.5|4356.5|4357.5|4356.5|4357|4354.5|472
1725953660000|2024-09-10 07:34:20||4357||4356.5||4357||4356.5|65
1725953670000|2024-09-10 07:34:30||4357||4356.5||4357||4356.5|0
1725953690000|2024-09-10 07:34:50|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|232
1725953700000|2024-09-10 07:35:00|4356|4354.5|4355.5|4354.5|4356.5|4354.5|4355|4353.5|0
1725953710000|2024-09-10 07:35:10|4355|4354|4355|4354|4355|4354|4355|4354|0
1725953720000|2024-09-10 07:35:20|4354.5|4353.5|4355.5|4354|4355.5|4354.5|4354.5|4353|120
1725953730000|2024-09-10 07:35:30|4355|4354.5|4355.5|4354|4355.5|4354.5|4355|4354|0
1725953750000|2024-09-10 07:35:50|4357|4356|4357|4356|4357|4356|4357|4356|166
1725953760000|2024-09-10 07:36:00||4356.5||4356||4356.5||4356|0
1725953770000|2024-09-10 07:36:10|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|0
1725953780000|2024-09-10 07:36:20||4355.5||4355.5||4355.5||4355.5|0
1725953790000|2024-09-10 07:36:30|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|371
1725953800000|2024-09-10 07:36:40||4355.5||4355.5||4355.5||4355.5|0
1725953810000|2024-09-10 07:36:50|4356||4356||4356||4356||0
1725953820000|2024-09-10 07:37:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|27
1725953830000|2024-09-10 07:37:10|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354.5|4353|0
1725953840000|2024-09-10 07:37:20||4353.5||4353.5||4353.5||4353|0
1725953850000|2024-09-10 07:37:30|4354|4353|4354|4352.5|4354|4353|4354|4352.5|0
1725953860000|2024-09-10 07:37:40|4353.5|4353|4356.5|4355|4357|4355.5|4353.5|4353|478
1725953870000|2024-09-10 07:37:50|4357.5|4355.5|4357.5|4356|4357.5|4356|4357|4355|0
1725953880000|2024-09-10 07:38:00|4358|4356.5|4358|4356.5|4358|4357|4357.5|4356|0
1725953890000|2024-09-10 07:38:10|4357.5||4357.5||4357.5||4357.5||0
1725953920000|2024-09-10 07:38:40||4357||4356.5||4357||4356.5|0
1725953930000|2024-09-10 07:38:50||4357||4356.5||4357||4356.5|0
1725953940000|2024-09-10 07:39:00|4358|4357|4358|4357|4358|4357.5|4358|4357|0
1725953950000|2024-09-10 07:39:10|4357|4357.5|4356.5|4355.5|4357|4357.5|4356.5|4355.5|359
1725953960000|2024-09-10 07:39:20||4355||4355||4355.5||4355|0
1725953970000|2024-09-10 07:39:30|4357.5|4355.5|4357.5|4356.5|4357.5|4356.5|4357.5|4355.5|0
1725953990000|2024-09-10 07:39:50|4356.5|4357|4357|4355.5|4357|4357|4356.5|4355|0
1725954000000|2024-09-10 07:40:00|4357.5|4356|4356|4354.5|4357.5|4356.5|4356|4354.5|232
1725954010000|2024-09-10 07:40:10|4355.5||4355.5||4355.5||4355.5||0
1725954020000|2024-09-10 07:40:20|4356.5|4355|4357|4356|4357|4356|4356.5|4355|0
1725954030000|2024-09-10 07:40:30||4356.5||4356||4356.5||4356|0
1725954040000|2024-09-10 07:40:40||4356.5||4356.5||4356.5||4356.5|0
1725954050000|2024-09-10 07:40:50||4356||4356||4356||4356|0
1725954060000|2024-09-10 07:41:00||4356.5||4356||4356.5||4356|0
1725954090000|2024-09-10 07:41:30||4356.5||4356.5||4356.5||4356|0
1725954100000|2024-09-10 07:41:40||4356||4356.5||4356.5||4356|0
1725954110000|2024-09-10 07:41:50||4356||4356.5||4356.5||4356|0
1725954120000|2024-09-10 07:42:00|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|111
1725954130000|2024-09-10 07:42:10|4358|4356|4358|4357|4358|4357|4358|4356|234
1725954150000|2024-09-10 07:42:30||4356.5||4356.5||4356.5||4356.5|0
1725954160000|2024-09-10 07:42:40|4357|4357|4356.5|4356|4357|4357|4356.5|4356|130
1725954170000|2024-09-10 07:42:50|4357|4355.5|4356.5|4356|4357|4356|4356.5|4355.5|77
1725954180000|2024-09-10 07:43:00|4356|4355|4355.5|4355|4356|4355|4355.5|4355|232
1725954190000|2024-09-10 07:43:10|4356|4354.5|4356|4355|4356|4355.5|4356|4354.5|0
1725954200000|2024-09-10 07:43:20|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1725954210000|2024-09-10 07:43:30|4355|4354|4354.5|4354|4355|4354|4354.5|4354|0
1725954220000|2024-09-10 07:43:40|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353.5|0
1725954230000|2024-09-10 07:43:50|4354|4352.5|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1725954240000|2024-09-10 07:44:00|4354|4353|4355|4354|4355|4354|4354|4353|0
1725954250000|2024-09-10 07:44:10|4354.5||4354.5||4354.5||4354.5||0
1725954260000|2024-09-10 07:44:20|4354|4353|4353|4352.5|4354|4353|4353|4352.5|263
1725954270000|2024-09-10 07:44:30|4353.5|4352|4352.5|4351|4353.5|4352|4352.5|4351|0
1725954280000|2024-09-10 07:44:40|4352|4350.5|4352|4350.5|4352|4350.5|4352|4350.5|0
1725954290000|2024-09-10 07:44:50|4351.5||4351.5||4352||4351.5||83
1725954300000|2024-09-10 07:45:00|4351||4351||4351.5||4351||0
1725954310000|2024-09-10 07:45:10||4350||4350||4350||4350|3
1725954320000|2024-09-10 07:45:20|4350.5||4350.5||4350.5||4350.5||0
1725954330000|2024-09-10 07:45:30|4351|4350.5|4351|4350|4351|4350.5|4351|4350|0
1725954350000|2024-09-10 07:45:50|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|0
1725954360000|2024-09-10 07:46:00||4350.5||4350.5||4351||4350.5|86
1725954370000|2024-09-10 07:46:10|4351.5|4350|4351|4350|4351.5|4350|4350.5|4350|0
1725954380000|2024-09-10 07:46:20||4350.5||4350.5||4350.5||4350|0
1725954390000|2024-09-10 07:46:30|4352.5|4351.5|4353|4352.5|4353.5|4352.5|4352.5|4351|208
1725954410000|2024-09-10 07:46:50|4354.5|4353.5|4353|4352|4355|4353.5|4353|4352|400
1725954420000|2024-09-10 07:47:00|4353.5|4352.5|4353|4352|4354|4352.5|4353|4352|0
1725954430000|2024-09-10 07:47:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1725954440000|2024-09-10 07:47:20|4354|4353|4355|4353.5|4355|4353.5|4353.5|4352.5|60
1725954450000|2024-09-10 07:47:30|4354.5|4354|4355.5|4354|4355.5|4354.5|4354.5|4353.5|0
1725954460000|2024-09-10 07:47:40|4355|4354.5|4355|4353.5|4355|4354.5|4355|4353.5|0
1725954470000|2024-09-10 07:47:50||4354||4353.5||4354||4353.5|0
1725954480000|2024-09-10 07:48:00|4351.5|4350|4351.5|4350|4351.5|4350.5|4351|4350|128
1725954490000|2024-09-10 07:48:10|4351||4351||4351.5||4351||0
1725954500000|2024-09-10 07:48:20|4349.5|4349|4352.5|4351|4352.5|4351|4349.5|4349|302
1725954510000|2024-09-10 07:48:30|4352|4351.5|4352.5|4351|4352.5|4351.5|4352|4351|36
1725954520000|2024-09-10 07:48:40||4351.5||4351||4351.5||4351|103
1725954530000|2024-09-10 07:48:50|4352|4351.5|4352|4351|4352|4351.5|4351.5|4351|200
1725954540000|2024-09-10 07:49:00|4351.5|4350.5|4352.5|4351|4352.5|4352|4351.5|4350.5|367
1725954550000|2024-09-10 07:49:10|4352||4352||4352||4352||0
1725954560000|2024-09-10 07:49:20|4351.5|4350|4351|4350|4351.5|4350|4351|4350|215
1725954590000|2024-09-10 07:49:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349|350
1725954600000|2024-09-10 07:50:00|4350||4350.5||4350.5||4350||0
1725954610000|2024-09-10 07:50:10|4350|4349|4351|4350|4351|4350|4350|4349|618
1725954620000|2024-09-10 07:50:20|4352|4350.5|4353|4352|4353|4352|4352|4350.5|217
1725954630000|2024-09-10 07:50:30|4353.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|880
1725954640000|2024-09-10 07:50:40|4353|4352|4354|4352.5|4354|4353|4353|4352|0
1725954650000|2024-09-10 07:50:50|4353.5|4352|4354|4352.5|4354|4352.5|4353.5|4352|0
1725954660000|2024-09-10 07:51:00||4353||4352.5||4353||4352.5|0
1725954670000|2024-09-10 07:51:10||4353||4353||4353||4353|0
1725954680000|2024-09-10 07:51:20|4355|4353.5|4353.5|4352.5|4355|4354|4353.5|4352|0
1725954690000|2024-09-10 07:51:30|4353|4352|4353|4352|4353|4352|4353|4352|124
1725954700000|2024-09-10 07:51:40|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|138
1725954710000|2024-09-10 07:51:50|4355|4353.5|4355|4354|4355|4354.5|4355|4353.5|149
1725954720000|2024-09-10 07:52:00||4354.5||4354||4354.5||4354|0
1725954730000|2024-09-10 07:52:10||4354.5||4354||4354.5||4354|0
1725954740000|2024-09-10 07:52:20|4354|4354.5|4354|4353|4354|4354.5|4354|4353|127
1725954750000|2024-09-10 07:52:30|4353.5|4351.5|4352.5|4351|4353.5|4351.5|4352.5|4351|0
1725954760000|2024-09-10 07:52:40|4352|4351.5|4353|4351.5|4353|4351.5|4352|4351.5|0
1725954770000|2024-09-10 07:52:50||4352||4352||4352||4351.5|0
1725954780000|2024-09-10 07:53:00||4352.5||4352.5||4352.5||4352.5|0
1725954800000|2024-09-10 07:53:20|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4353|2
1725954820000|2024-09-10 07:53:40|4354||4354.5||4354.5||4354||0
1725954830000|2024-09-10 07:53:50||4354||4354||4354||4354|0
1725954840000|2024-09-10 07:54:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|0
1725954850000|2024-09-10 07:54:10||4354||4354||4354.5||4354|0
1725954870000|2024-09-10 07:54:30||4354.5||4354||4354.5||4354|0
1725954880000|2024-09-10 07:54:40|4355.5|4354.5|4356.5|4356|4356.5|4356|4355.5|4354.5|0
1725954890000|2024-09-10 07:54:50|4357||4357||4357||4357||0
1725954900000|2024-09-10 07:55:00|4357.5||4357||4357.5||4357||0
1725954920000|2024-09-10 07:55:20||4356.5||4356||4356.5||4356|0
1725954950000|2024-09-10 07:55:50||4356.5||4356.5||4356.5||4356.5|0
1725954960000|2024-09-10 07:56:00|4357.5|4355|4355.5|4355|4357.5|4355.5|4355.5|4355|362
1725954970000|2024-09-10 07:56:10|4354.5|4354.5|4353|4351.5|4354.5|4354.5|4353|4351.5|0
1725954980000|2024-09-10 07:56:20|4352.5||4353||4353||4352.5||0
1725954990000|2024-09-10 07:56:30|4352.5|4352.5|4354|4352.5|4354|4352.5|4352.5|4352.5|0
1725955000000|2024-09-10 07:56:40|4354.5|4353|4354.5|4353|4354.5|4353|4354|4352.5|0
1725955010000|2024-09-10 07:56:50|4354|4352.5|4353.5|4352|4354|4352.5|4353.5|4352|0
1725955020000|2024-09-10 07:57:00|4353|4351.5|4352.5|4351.5|4353|4351.5|4352.5|4351.5|0
1725955030000|2024-09-10 07:57:10|4353|4352|4353|4351.5|4353|4352|4353|4351.5|0
1725955040000|2024-09-10 07:57:20|4352.5||4353||4353||4352.5||0
1725955050000|2024-09-10 07:57:30|4352.5||4353||4353||4352.5||0
1725955060000|2024-09-10 07:57:40|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|0
1725955070000|2024-09-10 07:57:50|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|137
1725955080000|2024-09-10 07:58:00|4354.5||4354.5||4354.5||4354.5||0
1725955100000|2024-09-10 07:58:20|4354||4354||4354||4354||0
1725955110000|2024-09-10 07:58:30|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|26
1725955120000|2024-09-10 07:58:40||4352.5||4352.5||4352.5||4352.5|0
1725955130000|2024-09-10 07:58:50|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1725955140000|2024-09-10 07:59:00||4352||4352.5||4352.5||4352|0
1725955150000|2024-09-10 07:59:10|4353|4352|4353|4352.5|4353|4352.5|4353|4352|0
1725955160000|2024-09-10 07:59:20|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|0
1725955170000|2024-09-10 07:59:30|4352.5|4351|4352.5|4351|4352.5|4351|4352.5|4351|40
1725955180000|2024-09-10 07:59:40|4352|4351.5|4352|4351|4352|4351.5|4352|4351|0
1725955190000|2024-09-10 07:59:50|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1725955200000|2024-09-10 08:00:00|4353|4352|4354|4353|4354|4353|4353|4352|395
1725955210000|2024-09-10 08:00:10|4355|4353.5|4355|4353.5|4356.5|4355|4355|4353.5|3
1725955220000|2024-09-10 08:00:20|4354.5||4355||4355||4354.5||0
1725955230000|2024-09-10 08:00:30|4356|4354.5|4356|4354.5|4356|4355|4356|4354.5|184
1725955240000|2024-09-10 08:00:40|4355.5|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1725955250000|2024-09-10 08:00:50|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1725955260000|2024-09-10 08:01:00|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955270000|2024-09-10 08:01:10|4355||4354||4355||4354||0
1725955280000|2024-09-10 08:01:20|4353.5|4352.5|4354|4353|4354.5|4353.5|4353.5|4352.5|0
1725955290000|2024-09-10 08:01:30|4354.5||4354||4354.5||4354||0
1725955300000|2024-09-10 08:01:40|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|0
1725955310000|2024-09-10 08:01:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1725955320000|2024-09-10 08:02:00||4354||4353.5||4354||4353.5|0
1725955330000|2024-09-10 08:02:10|4354|4353|4354|4353|4354|4353|4354|4352.5|0
1725955340000|2024-09-10 08:02:20||4352.5||4353||4353||4352.5|0
1725955360000|2024-09-10 08:02:40|4353.5|4352.5|4353|4352|4353.5|4352.5|4352.5|4351.5|0
1725955380000|2024-09-10 08:03:00|4354|4352.5|4355|4354|4355|4354|4354|4352.5|103
1725955390000|2024-09-10 08:03:10|4355.5|4354.5|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1725955400000|2024-09-10 08:03:20||4354.5||4354.5||4354.5||4354.5|0
1725955410000|2024-09-10 08:03:30|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955420000|2024-09-10 08:03:40|4354||4354||4354||4354||0
1725955430000|2024-09-10 08:03:50|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1725955440000|2024-09-10 08:04:00|4354|4352.5|4354.5|4353|4355|4353.5|4353.5|4352.5|57
1725955450000|2024-09-10 08:04:10|4354|4352.5|4353|4352|4354|4352.5|4353|4352|0
1725955460000|2024-09-10 08:04:20|4352.5||4353||4353||4352.5||0
1725955470000|2024-09-10 08:04:30|4352.5|4351.5|4352|4350.5|4352.5|4351.5|4352|4350.5|0
1725955480000|2024-09-10 08:04:40|4351.5||4352||4352||4351.5||300
1725955490000|2024-09-10 08:04:50|4351.5|4351|4350.5|4349.5|4351.5|4351|4350.5|4349.5|566
1725955500000|2024-09-10 08:05:00|4350|4349|4350|4349|4350|4349|4350|4349|0
1725955510000|2024-09-10 08:05:10|4349|4348|4349|4348|4349|4348|4349|4348|347
1725955530000|2024-09-10 08:05:30|4348.5|4347.5|4348.5|4347.5|4349|4348|4348|4347|0
1725955540000|2024-09-10 08:05:40|4349|4348|4349|4348|4349|4348|4349|4348|50
1725955550000|2024-09-10 08:05:50|4349.5|4348.5|4349.5|4348|4349.5|4348.5|4349.5|4348|898
1725955560000|2024-09-10 08:06:00|4349|4348.5|4349|4348|4349|4348.5|4349|4348|0
1725955570000|2024-09-10 08:06:10|4348.5|4347|4348|4347|4348.5|4347|4348|4347|173
1725955580000|2024-09-10 08:06:20|4348.5||4348||4348.5||4348||0
1725955590000|2024-09-10 08:06:30|4348.5||4348||4348.5||4348||0
1725955600000|2024-09-10 08:06:40|4347.5|4345|4346|4345|4348|4345|4345.5|4344.5|0
1725955610000|2024-09-10 08:06:50|4345.5||4346||4346||4345.5||311
1725955620000|2024-09-10 08:07:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|128
1725955630000|2024-09-10 08:07:10|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|202
1725955650000|2024-09-10 08:07:30|4347|4347|4347|4346|4347|4347|4347|4346|233
1725955670000|2024-09-10 08:07:50|4347.5|4346.5|4347.5|4346|4347.5|4346.5|4347|4346|0
1725955680000|2024-09-10 08:08:00|4347|4346.5|4347|4346|4347|4346.5|4347|4346|0
1725955690000|2024-09-10 08:08:10|4347.5|4346.5|4346|4345|4347.5|4346.5|4345|4344|400
1725955700000|2024-09-10 08:08:20|4345.5|4344.5|4345.5|4344|4345.5|4344.5|4345.5|4344|0
1725955710000|2024-09-10 08:08:30|4346|4344.5|4346.5|4345|4346.5|4345.5|4346|4344.5|144
1725955720000|2024-09-10 08:08:40|4347|4345.5|4347.5|4346|4347.5|4346|4346.5|4345|417
1725955730000|2024-09-10 08:08:50|4347|4345.5|4347|4346|4347.5|4346|4347|4345.5|116
1725955740000|2024-09-10 08:09:00|4346.5|4345.5|4344.5|4343.5|4346.5|4345.5|4344.5|4343|0
1725955750000|2024-09-10 08:09:10|4344|4343|4344|4342.5|4344|4343.5|4344|4342.5|0
1725955760000|2024-09-10 08:09:20|4344.5|4343|4343.5|4342|4344.5|4343|4343.5|4342|0
1725955770000|2024-09-10 08:09:30|4343|4341.5|4343|4342|4343|4342|4342.5|4341|226
1725955780000|2024-09-10 08:09:40|4343.5|4342.5|4343.5|4342|4343.5|4342.5|4343.5|4342|0
1725955790000|2024-09-10 08:09:50|4343||4343||4343.5||4343||0
1725955830000|2024-09-10 08:10:30||4342.5||4342||4342.5||4342|0
1725955840000|2024-09-10 08:10:40|4341.5|4340|4342.5|4341|4342.5|4341|4341|4340|1367
1725955850000|2024-09-10 08:10:50|4343|4341.5|4343|4342|4343|4342|4342.5|4341.5|796
1725955860000|2024-09-10 08:11:00||4341.5||4341.5||4341.5||4341.5|0
1725955870000|2024-09-10 08:11:10|4342.5|4342|4343|4342|4343|4342|4342.5|4341.5|0
1725955880000|2024-09-10 08:11:20|4342.5|4341.5|4343|4341.5|4343|4341.5|4342.5|4341.5|83
1725955890000|2024-09-10 08:11:30|4342.5|4341|4343|4341.5|4343|4342.5|4342|4341|641
1725955900000|2024-09-10 08:11:40|4342.5|4342|4343|4342.5|4343|4342.5|4342.5|4341.5|100
1725955910000|2024-09-10 08:11:50|4344|4342|4344|4342.5|4344|4343|4344|4342|82
1725955920000|2024-09-10 08:12:00||4343||4342.5||4343||4342.5|0
1725955930000|2024-09-10 08:12:10|4344.5|4343|4344.5|4343.5|4344.5|4344|4344.5|4343|166
1725955940000|2024-09-10 08:12:20|4344|4343|4344|4343|4345|4343.5|4344|4343|0
1725955950000|2024-09-10 08:12:30|4344.5|4342.5|4343|4342|4344.5|4342.5|4343|4342|0
1725955960000|2024-09-10 08:12:40||4342.5||4342.5||4342.5||4342.5|201
1725955970000|2024-09-10 08:12:50|4342.5|4342|4343|4342|4343|4342|4342.5|4341|721
1725955980000|2024-09-10 08:13:00||4341.5||4342||4342||4341.5|0
1725955990000|2024-09-10 08:13:10||4341.5||4341.5||4341.5||4341.5|0
1725956000000|2024-09-10 08:13:20|4343.5|4342|4344|4343|4344|4343|4343.5|4342|0
1725956010000|2024-09-10 08:13:30||4342.5||4342.5||4343||4342.5|0
1725956020000|2024-09-10 08:13:40|4343.5|4342|4342.5|4342|4343.5|4342|4342.5|4342|0
1725956030000|2024-09-10 08:13:50|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1725956050000|2024-09-10 08:14:10|4343|4342|4343|4342|4343|4342|4343|4342|75
1725956070000|2024-09-10 08:14:30|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341|0
1725956080000|2024-09-10 08:14:40|4342|4341|4342|4340.5|4342|4341|4342|4340.5|0
1725956090000|2024-09-10 08:14:50|4341.5|4340|4339|4338|4342|4340.5|4338.5|4337.5|407
1725956100000|2024-09-10 08:15:00|4338.5|4338.5|4340.5|4339.5|4340.5|4339.5|4338.5|4338.5|381
1725956110000|2024-09-10 08:15:10||4339||4339.5||4339.5||4339|0
1725956120000|2024-09-10 08:15:20|4341|4340|4341|4340|4341|4340|4341|4340|495
1725956140000|2024-09-10 08:15:40|4341.5||4341.5||4341.5||4341.5||0
1725956150000|2024-09-10 08:15:50||4340.5||4340||4340.5||4340|0
1725956160000|2024-09-10 08:16:00|4341|4340.5|4342|4341|4342|4341|4341|4340|78
1725956170000|2024-09-10 08:16:10||4340.5||4341||4341||4340.5|0
1725956180000|2024-09-10 08:16:20|4341.5|4340|4341|4340|4341.5|4340|4341|4340|155
1725956190000|2024-09-10 08:16:30|4341.5||4341||4341.5||4341||0
1725956200000|2024-09-10 08:16:40|4341.5|4340.5|4342|4340.5|4342|4341|4341.5|4340.5|75
1725956210000|2024-09-10 08:16:50|4341.5|4340|4342|4340.5|4342|4340.5|4341.5|4340|0
1725956220000|2024-09-10 08:17:00|4341.5|4341|4342|4340.5|4342.5|4341.5|4341.5|4340.5|0
1725956230000|2024-09-10 08:17:10|4341.5|4340|4341.5|4340|4342|4340|4341.5|4340|0
1725956240000|2024-09-10 08:17:20|4341||4341||4341||4341||0
1725956250000|2024-09-10 08:17:30|4340.5||4341||4341||4340.5||0
1725956260000|2024-09-10 08:17:40|4341.5|4340.5|4341.5|4340|4342|4340.5|4341.5|4340|0
1725956270000|2024-09-10 08:17:50|4342|4340.5|4342|4341|4342|4341|4342|4340.5|0
1725956280000|2024-09-10 08:18:00|4342.5|4340.5|4343.5|4342.5|4343.5|4342.5|4342.5|4340.5|0
1725956290000|2024-09-10 08:18:10|4343|4342|4343.5|4342|4343.5|4342.5|4343|4342|200
1725956300000|2024-09-10 08:18:20|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1725956310000|2024-09-10 08:18:30|4344|4343|4342.5|4341|4344|4343.5|4342.5|4341|344
1725956330000|2024-09-10 08:18:50|4342|4340.5|4342.5|4341|4342.5|4341|4341.5|4340.5|51
1725956340000|2024-09-10 08:19:00|4342||4342||4342||4342||0
1725956350000|2024-09-10 08:19:10|4342.5|4340.5|4342|4340.5|4342.5|4341|4342|4340.5|149
1725956360000|2024-09-10 08:19:20|4342.5|4341|4342|4340.5|4342.5|4341|4342|4340.5|0
1725956370000|2024-09-10 08:19:30|4341.5|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1725956380000|2024-09-10 08:19:40|4342||4341.5||4342||4341.5||0
1725956400000|2024-09-10 08:20:00|4341|4341|4339.5|4338.5|4341|4341|4339.5|4338.5|4
1725956410000|2024-09-10 08:20:10||4339||4339||4339||4339|0
1725956420000|2024-09-10 08:20:20||4338.5||4338.5||4339||4338.5|0
1725956430000|2024-09-10 08:20:30|4339|4337.5|4338.5|4337|4339|4337.5|4338.5|4337|0
1725956440000|2024-09-10 08:20:40|4339|4337.5|4340|4339|4340|4339|4338.5|4337.5|550
1725956450000|2024-09-10 08:20:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|370
1725956520000|2024-09-10 08:22:00|4339|4337|4337|4336|4339|4337|4337|4336|0
1725956530000|2024-09-10 08:22:10|||||||||200
1725956550000|2024-09-10 08:22:30|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|273
1725956570000|2024-09-10 08:22:50|4338|4336.5|4338.5|4337.5|4338.5|4337.5|4338|4336.5|68
1725956600000|2024-09-10 08:23:20|||||||||2
1725956610000|2024-09-10 08:23:30||4338||4337.5||4338||4337.5|35
1725956620000|2024-09-10 08:23:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1725956630000|2024-09-10 08:23:50||4337||4337||4337||4337|0
1725956640000|2024-09-10 08:24:00|4337|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|296
1725956660000|2024-09-10 08:24:20|4336|4335|4336|4335|4336|4335|4336|4335|0
1725956690000|2024-09-10 08:24:50|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|483
1725956700000|2024-09-10 08:25:00|4335|4335|4335.5|4335|4335.5|4335|4335|4335|206
1725956710000|2024-09-10 08:25:10|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1725956740000|2024-09-10 08:25:40|4335.5||4335.5||4335.5||4335.5||0
1725956770000|2024-09-10 08:26:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|182
1725956800000|2024-09-10 08:26:40|4338.5|4337.5|4339|4338|4339|4338.5|4338.5|4337.5|20
1725956810000|2024-09-10 08:26:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1725956820000|2024-09-10 08:27:00|4340||4340||4340||4340||0
1725956830000|2024-09-10 08:27:10|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340.5|4339|120
1725956840000|2024-09-10 08:27:20||4340||4339.5||4340||4339.5|50
1725956860000|2024-09-10 08:27:40|4340||4340||4340||4340||0
1725956870000|2024-09-10 08:27:50|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|248
1725956890000|2024-09-10 08:28:10|4340|4339|4340|4339|4340|4339|4340|4339|0
1725956900000|2024-09-10 08:28:20|4340.5|4338.5|4339.5|4338.5|4340.5|4338.5|4339|4338.5|215
1725956910000|2024-09-10 08:28:30|4340|4339|4340|4339|4340|4339|4340|4339|0
1725956930000|2024-09-10 08:28:50|4339.5|4338.5|4339.5|4339|4339.5|4339|4339.5|4338.5|0
1725956940000|2024-09-10 08:29:00|4339|4338.5|4338.5|4338|4339|4338.5|4338.5|4338|585
1725956960000|2024-09-10 08:29:20|4337.5|4336|4337|4336|4337.5|4336|4337|4336|0
1725956970000|2024-09-10 08:29:30|4336.5||4336.5||4336.5||4336.5||0
1725956980000|2024-09-10 08:29:40|4337||4337||4337||4337||137
1725956990000|2024-09-10 08:29:50|4336.5||4336.5||4336.5||4336.5||2
1725957010000|2024-09-10 08:30:10|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336|62
1725957020000|2024-09-10 08:30:20|4338.5|4337.5|4340|4338.5|4340|4339|4338.5|4337.5|688
1725957030000|2024-09-10 08:30:30|4339.5||4339.5||4339.5||4339.5||0
1725957050000|2024-09-10 08:30:50||4339||4339||4339||4339|0
1725957060000|2024-09-10 08:31:00|4340||4340||4340||4340||0
1725957070000|2024-09-10 08:31:10|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|3
1725957080000|2024-09-10 08:31:20|||||||||240
1725957090000|2024-09-10 08:31:30|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|100
1725957100000|2024-09-10 08:31:40||4338.5||4338.5||4338.5||4338.5|0
1725957110000|2024-09-10 08:31:50|4339|4339|4338|4337.5|4339.5|4339|4338|4337.5|407
1725957120000|2024-09-10 08:32:00|4337.5|4337|4337.5|4336.5|4338|4337|4337.5|4336|131
1725957130000|2024-09-10 08:32:10|4337|4336|4337|4336|4337|4336|4337|4336|69
1725957140000|2024-09-10 08:32:20|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|0
1725957160000|2024-09-10 08:32:40|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|0
1725957170000|2024-09-10 08:32:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1725957190000|2024-09-10 08:33:10|4336|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1725957210000|2024-09-10 08:33:30|4335|4334|4334.5|4334|4335|4334.5|4334.5|4334|117
1725957220000|2024-09-10 08:33:40|4334|4333|4334|4333|4334|4333|4334|4333|0
1725957230000|2024-09-10 08:33:50|4333.5||4333.5||4333.5||4333.5||0
1725957240000|2024-09-10 08:34:00|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|0
1725957260000|2024-09-10 08:34:20|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|0
1725957270000|2024-09-10 08:34:30|4332|4331|4332|4330.5|4332|4331.5|4331.5|4330.5|315
1725957280000|2024-09-10 08:34:40|4331.5|4331|4330|4328.5|4331.5|4331|4330|4328.5|706
1725957290000|2024-09-10 08:34:50|4329.5||4329.5||4329.5||4329.5||0
1725957300000|2024-09-10 08:35:00|4331|4329.5|4330.5|4329.5|4331|4330|4330.5|4329.5|96
1725957320000|2024-09-10 08:35:20|||||||||27
1725957390000|2024-09-10 08:36:30|4331.5|4330|4331|4330|4331.5|4330.5|4331|4330|0
1725957400000|2024-09-10 08:36:40|4330.5|4329.5|4330.5|4329.5|4331|4329.5|4330|4329.5|487
1725957410000|2024-09-10 08:36:50|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|153
1725957440000|2024-09-10 08:37:20|4329||4329.5||4329.5||4329||104
1725957450000|2024-09-10 08:37:30|4329||4329||4329.5||4329||0
1725957460000|2024-09-10 08:37:40|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|44
1725957470000|2024-09-10 08:37:50|4329||4328.5||4329||4328.5||0
1725957490000|2024-09-10 08:38:10|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328|68
1725957500000|2024-09-10 08:38:20|4329|4328|4329|4328|4329|4328|4329|4328|858
1725957510000|2024-09-10 08:38:30|4330|4328.5|4330.5|4329.5|4330.5|4329.5|4330|4328.5|272
1725957520000|2024-09-10 08:38:40|4331.5|4330|4331.5|4330.5|4332|4331|4331.5|4330|0
1725957530000|2024-09-10 08:38:50|4332|4330|4331|4330|4332|4330|4331|4329.5|0
1725957540000|2024-09-10 08:39:00||4329.5||4330||4330||4329.5|0
1725957550000|2024-09-10 08:39:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1725957560000|2024-09-10 08:39:20|4330|4329|4330|4329|4330|4329|4330|4329|0
1725957570000|2024-09-10 08:39:30|4329.5||4329.5||4329.5||4329.5||0
1725957580000|2024-09-10 08:39:40|4329|4328.5|4328.5|4328|4329|4328.5|4328.5|4328|222
1725957590000|2024-09-10 08:39:50|4329||4328.5||4329||4328.5||0
1725957610000|2024-09-10 08:40:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|17
1725957620000|2024-09-10 08:40:20||4327||4327||4327||4327|242
1725957630000|2024-09-10 08:40:30|4328.5|4327.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327.5|0
1725957640000|2024-09-10 08:40:40|4330|4329|4329.5|4328.5|4330.5|4329|4329.5|4328.5|0
1725957650000|2024-09-10 08:40:50|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1725957660000|2024-09-10 08:41:00|4329|4327|4328|4327|4329|4327|4328|4327|0
1725957670000|2024-09-10 08:41:10|4328.5||4328||4328.5||4328||0
1725957680000|2024-09-10 08:41:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|94
1725957690000|2024-09-10 08:41:30|4327||4327.5||4327.5||4327||8
1725957700000|2024-09-10 08:41:40||4327||4326.5||4327||4326.5|0
1725957710000|2024-09-10 08:41:50|4327||4327||4327||4327||0
1725957720000|2024-09-10 08:42:00|4327.5|4325|4326.5|4325|4327.5|4325|4326.5|4325|0
1725957730000|2024-09-10 08:42:10|4326||4326||4326||4326||0
1725957740000|2024-09-10 08:42:20|4325.5|4324|4325|4324|4325.5|4324|4325|4324|587
1725957750000|2024-09-10 08:42:30|4325.5||4325.5||4325.5||4325.5||0
1725957760000|2024-09-10 08:42:40|4326|4324.5|4326|4325|4326|4325|4326|4324.5|294
1725957770000|2024-09-10 08:42:50||4324.5||4325||4325||4324.5|0
1725957780000|2024-09-10 08:43:00||4325.5||4325.5||4325.5||4325.5|210
1725957810000|2024-09-10 08:43:30|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|490
1725957820000|2024-09-10 08:43:40|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|0
1725957830000|2024-09-10 08:43:50||4324.5||4325||4325||4324.5|0
1725957840000|2024-09-10 08:44:00|4326||4326||4326||4326||0
1725957850000|2024-09-10 08:44:10||4325.5||4325||4325.5||4325|0
1725957920000|2024-09-10 08:45:20|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|400
1725957930000|2024-09-10 08:45:30|4324.5||4324.5||4324.5||4324.5||0
1725957940000|2024-09-10 08:45:40|4325|4324.5|4326|4324.5|4326|4325|4325|4324.5|161
1725957950000|2024-09-10 08:45:50||4325.5||4325.5||4325.5||4325.5|27
1725957960000|2024-09-10 08:46:00|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1725957970000|2024-09-10 08:46:10|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|409
1725957980000|2024-09-10 08:46:20|4323|4322|4323|4322|4323.5|4322|4323|4322|532
1725958000000|2024-09-10 08:46:40|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322|122
1725958010000|2024-09-10 08:46:50|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323.5|94
1725958020000|2024-09-10 08:47:00|4325|4324|4324.5|4324|4325|4324|4324.5|4324|0
1725958030000|2024-09-10 08:47:10|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|95
1725958040000|2024-09-10 08:47:20|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1725958050000|2024-09-10 08:47:30||4325||4325||4325||4324.5|0
1725958060000|2024-09-10 08:47:40|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|130
1725958090000|2024-09-10 08:48:10|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|201
1725958100000|2024-09-10 08:48:20|4324|4323|4324|4323|4324|4323|4324|4323|90
1725958130000|2024-09-10 08:48:50|4323.5|4321.5|4322|4321|4323.5|4322|4322|4321|242
1725958140000|2024-09-10 08:49:00|4321.5||4322||4322||4321.5||0
1725958190000|2024-09-10 08:49:50|4321.5||4321.5||4321.5||4321.5||0
1725958200000|2024-09-10 08:50:00|||||||||500
1725958210000|2024-09-10 08:50:10|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321|56
1725958220000|2024-09-10 08:50:20|4322|4321|4322|4321|4322|4321|4322|4321|32
1725958230000|2024-09-10 08:50:30|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|0
1725958240000|2024-09-10 08:50:40|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|511
1725958250000|2024-09-10 08:50:50||4319||4318.5||4319||4318.5|0
1725958260000|2024-09-10 08:51:00|4321|4319|4321|4320|4321|4320|4321|4319|0
1725958270000|2024-09-10 08:51:10|4321.5|4320.5|4323|4322.5|4323|4322.5|4321.5|4320.5|0
1725958280000|2024-09-10 08:51:20|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1725958290000|2024-09-10 08:51:30|4322.5||4322.5||4322.5||4322.5||0
1725958300000|2024-09-10 08:51:40|4322||4322||4322||4322||0
1725958310000|2024-09-10 08:51:50|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|175
1725958320000|2024-09-10 08:52:00|4322.5|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|1201
1725958340000|2024-09-10 08:52:20|4322|4320|4321|4320|4322|4320|4321|4320|479
1725958350000|2024-09-10 08:52:30|4320.5||4320.5||4320.5||4320.5||0
1725958360000|2024-09-10 08:52:40|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321.5|4320|136
1725958370000|2024-09-10 08:52:50||4320.5||4320||4320.5||4320|0
1725958380000|2024-09-10 08:53:00||4320.5||4320||4320.5||4320|0
1725958390000|2024-09-10 08:53:10|4321||4321.5||4321.5||4321||0
1725958400000|2024-09-10 08:53:20|4321|4320.5|4322|4321|4322|4321|4321|4320.5|460
1725958410000|2024-09-10 08:53:30|4322.5|4321.5|4322|4321|4322.5|4322|4322|4321|724
1725958450000|2024-09-10 08:54:10|4321.5|4319|4320|4319|4321.5|4319|4320|4319|0
1725958460000|2024-09-10 08:54:20||4319.5||4319.5||4319.5||4319.5|0
1725958470000|2024-09-10 08:54:30||4319||4319.5||4319.5||4319|0
1725958480000|2024-09-10 08:54:40|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|100
1725958490000|2024-09-10 08:54:50|4320||4320||4320||4320||0
1725958500000|2024-09-10 08:55:00|4318.5|4319|4319|4317.5|4319|4319|4318.5|4317.5|128
1725958510000|2024-09-10 08:55:10|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|0
1725958530000|2024-09-10 08:55:30|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|88
1725958550000|2024-09-10 08:55:50|4318.5|4317.5|4319|4317.5|4319|4317.5|4318|4317.5|0
1725958560000|2024-09-10 08:56:00|4318.5||4318.5||4319||4318.5||0
1725958570000|2024-09-10 08:56:10|4318|4317|4320|4318.5|4320|4319|4317.5|4317|334
1725958580000|2024-09-10 08:56:20|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|29
1725958590000|2024-09-10 08:56:30|4320|4319|4320.5|4319|4320.5|4319|4320|4319|0
1725958600000|2024-09-10 08:56:40|4320||4320||4320.5||4320||0
1725958610000|2024-09-10 08:56:50|4320.5||4320.5||4320.5||4320.5||0
1725958620000|2024-09-10 08:57:00|4320|4320|4320.5|4320|4320.5|4320|4320|4320|0
1725958640000|2024-09-10 08:57:20|4321||4321||4321||4321||0
1725958650000|2024-09-10 08:57:30|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|0
1725958660000|2024-09-10 08:57:40|4322.5|4321|4321.5|4320.5|4323|4321.5|4321.5|4320.5|70
1725958670000|2024-09-10 08:57:50|4322|4321|4322|4321|4322.5|4321|4321.5|4320.5|45
1725958680000|2024-09-10 08:58:00|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|467
1725958690000|2024-09-10 08:58:10|4318.5|4320|4319|4318|4319|4320|4318.5|4317.5|2500
1725958700000|2024-09-10 08:58:20|4318.5|4317.5|4319.5|4318|4319.5|4318.5|4318.5|4317.5|0
1725958710000|2024-09-10 08:58:30|4319|4317.5|4318|4317.5|4319|4317.5|4318|4317.5|124
1725958720000|2024-09-10 08:58:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|289
1725958740000|2024-09-10 08:59:00|4317||4317.5||4317.5||4317||0
1725958750000|2024-09-10 08:59:10|4317|4315|4316.5|4315|4317|4315|4316.5|4315|0
1725958760000|2024-09-10 08:59:20|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315.5|0
1725958770000|2024-09-10 08:59:30|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|417
1725958780000|2024-09-10 08:59:40|4317.5|4316.5|4317|4316|4317.5|4317|4317|4316|154
1725958790000|2024-09-10 08:59:50|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4315.5|85
1725958800000|2024-09-10 09:00:00|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|987
1725958810000|2024-09-10 09:00:10|||||||||252
1725958820000|2024-09-10 09:00:20|||||||||700
1725958830000|2024-09-10 09:00:30|4313|4312|4314|4313|4314|4313|4313|4312|200
1725958840000|2024-09-10 09:00:40|4313.5|4312.5|4313.5|4312.5|4314|4313|4313.5|4312.5|777
1725958850000|2024-09-10 09:00:50|4314|4313|4313|4311.5|4314|4313|4312.5|4311|531
1725958860000|2024-09-10 09:01:00|4312.5|4311|4312|4311|4312.5|4311|4312|4311|0
1725958870000|2024-09-10 09:01:10|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311|0
1725958880000|2024-09-10 09:01:20|4313.5|4312|4312.5|4311|4313.5|4312.5|4312.5|4311|394
1725958890000|2024-09-10 09:01:30|4312||4312.5||4312.5||4312||0
1725958900000|2024-09-10 09:01:40|4312||4312||4312||4312||0
1725958910000|2024-09-10 09:01:50|4312.5|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|725
1725958920000|2024-09-10 09:02:00|4312||4311.5||4312||4311.5||0
1725958930000|2024-09-10 09:02:10|4312|4310|4311|4310|4312|4310|4311|4310|314
1725958950000|2024-09-10 09:02:30|4310|4309|4310.5|4310|4310.5|4310|4310|4309|233
1725958960000|2024-09-10 09:02:40|4311||4311||4311||4311||251
1725958970000|2024-09-10 09:02:50||4309.5||4310.5||4310.5||4309.5|0
1725958980000|2024-09-10 09:03:00|4312|4311|4312|4311|4312|4311|4312|4311|200
1725958990000|2024-09-10 09:03:10|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|1
1725959000000|2024-09-10 09:03:20|4312|4311|4312|4310.5|4312.5|4311|4312|4310.5|334
1725959010000|2024-09-10 09:03:30||4311||4311||4311||4311|0
1725959020000|2024-09-10 09:03:40|4311.5|4310|4311.5|4311|4312|4311|4311|4310|643
1725959030000|2024-09-10 09:03:50|4311|4310|4311|4310|4311|4310|4311|4310|188
1725959050000|2024-09-10 09:04:10|4310.5||4310.5||4310.5||4310.5||0
1725959070000|2024-09-10 09:04:30|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|2000
1725959080000|2024-09-10 09:04:40||4309||4308.5||4309||4308.5|0
1725959090000|2024-09-10 09:04:50|4309.5||4309.5||4310||4309.5||0
1725959100000|2024-09-10 09:05:00|4310||4309||4310||4309||0
1725959110000|2024-09-10 09:05:10|4308|4307.5|4306.5|4305.5|4308|4307.5|4306|4305|1019
1725959120000|2024-09-10 09:05:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|31
1725959130000|2024-09-10 09:05:30|4307|4306|4308|4307.5|4308|4307.5|4306.5|4305.5|166
1725959140000|2024-09-10 09:05:40|4307.5|4306.5|4307|4306|4307.5|4307|4307|4306|1052
1725959150000|2024-09-10 09:05:50|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4306.5|4306.5|0
1725959160000|2024-09-10 09:06:00|4307.5|4306|4307|4306|4307.5|4306|4307|4306|173
1725959170000|2024-09-10 09:06:10|4306.5||4307||4307||4306.5||0
1725959200000|2024-09-10 09:06:40|4306|4305|4306|4305|4306|4305|4306|4305|1021
1725959210000|2024-09-10 09:06:50|4305.5|4305.5|4308|4306.5|4308|4307|4305.5|4305|706
1725959220000|2024-09-10 09:07:00||4307||4307||4307||4307|0
1725959230000|2024-09-10 09:07:10|4308.5|4307.5|4310|4309|4310|4309|4308.5|4307.5|762
1725959240000|2024-09-10 09:07:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1725959250000|2024-09-10 09:07:30|4311|4310|4311|4310|4312|4311|4311|4310|74
1725959270000|2024-09-10 09:07:50|4310.5||4310.5||4310.5||4310.5||0
1725959280000|2024-09-10 09:08:00|4311|4309|4310.5|4309.5|4311|4309.5|4310|4309|112
1725959290000|2024-09-10 09:08:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1725959300000|2024-09-10 09:08:20||4309.5||4309||4309.5||4309|0
1725959310000|2024-09-10 09:08:30|4311.5|4310|4311|4310|4311.5|4310|4311|4310|0
1725959320000|2024-09-10 09:08:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1725959340000|2024-09-10 09:09:00|4310.5|4309.5|4311.5|4310.5|4312|4311|4310.5|4309.5|675
1725959350000|2024-09-10 09:09:10|4312|4311|4312|4311|4312|4311|4312|4311|0
1725959360000|2024-09-10 09:09:20|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|98
1725959370000|2024-09-10 09:09:30|4312.5|4311.5|4312|4311|4312.5|4311.5|4311.5|4311|143
1725959380000|2024-09-10 09:09:40|4311.5||4311.5||4311.5||4311.5||0
1725959390000|2024-09-10 09:09:50|4311|4310.5|4311.5|4310.5|4312|4311|4311|4310.5|559
1725959400000|2024-09-10 09:10:00|4311|4310|4310.5|4309.5|4311|4310|4310|4309|2069
1725959410000|2024-09-10 09:10:10|4311|4310|4312|4311|4312|4311.5|4311|4310|321
1725959420000|2024-09-10 09:10:20|4312.5|4311.5|4313.5|4312|4313.5|4312|4312.5|4311.5|502
1725959430000|2024-09-10 09:10:30|4313|4312.5|4312.5|4311.5|4313|4312.5|4312.5|4311.5|148
1725959440000|2024-09-10 09:10:40|4313||4313||4313||4312.5||0
1725959450000|2024-09-10 09:10:50|4312.5|4310|4311|4310|4312.5|4310.5|4311|4310|0
1725959460000|2024-09-10 09:11:00|4310.5|4310.5|4311|4310|4311|4310.5|4310.5|4310|0
1725959480000|2024-09-10 09:11:20|4310.5||4311||4311||4310.5||575
1725959490000|2024-09-10 09:11:30|4310.5|4309.5|4308.5|4307.5|4310.5|4309.5|4308.5|4307.5|370
1725959500000|2024-09-10 09:11:40|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|1798
1725959510000|2024-09-10 09:11:50|4307||4307||4307.5||4307||0
1725959520000|2024-09-10 09:12:00|4308||4308||4308||4307.5||0
1725959530000|2024-09-10 09:12:10|4309|4307|4309.5|4308.5|4310|4308.5|4309|4307|0
1725959540000|2024-09-10 09:12:20|4310|4309|4311|4310|4311|4310|4310|4309|0
1725959550000|2024-09-10 09:12:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310|77
1725959560000|2024-09-10 09:12:40|4312|4310|4311|4310|4312|4310|4311|4310|74
1725959570000|2024-09-10 09:12:50|4310.5||4311||4311||4310.5||236
1725959580000|2024-09-10 09:13:00|4310.5||4311||4311||4310.5||0
1725959600000|2024-09-10 09:13:20|4313|4310.5|4314|4312.5|4314|4313|4313|4310.5|225
1725959610000|2024-09-10 09:13:30||4313||4313||4313||4313|0
1725959630000|2024-09-10 09:13:50|4313.5|4312.5|4313|4312|4313.5|4313|4313|4312|813
1725959650000|2024-09-10 09:14:10||4312.5||4312||4312.5||4312|0
1725959660000|2024-09-10 09:14:20|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|322
1725959670000|2024-09-10 09:14:30|4313.5|4313|4314|4313|4314|4313|4313|4312|139
1725959680000|2024-09-10 09:14:40|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4313|0
1725959690000|2024-09-10 09:14:50|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312|82
1725959700000|2024-09-10 09:15:00|4312.5|4312|4312|4311|4312.5|4312|4311.5|4311|0
1725959710000|2024-09-10 09:15:10|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|168
1725959720000|2024-09-10 09:15:20|4311|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|0
1725959730000|2024-09-10 09:15:30|4311||4311||4311||4311||0
1725959740000|2024-09-10 09:15:40|4310.5||4310.5||4311||4310.5||360
1725959750000|2024-09-10 09:15:50|4311|4310.5|4311|4310|4311.5|4310.5|4311|4310|119
1725959760000|2024-09-10 09:16:00|4311.5|4310.5|4311|4310|4311.5|4310.5|4311|4310|0
1725959770000|2024-09-10 09:16:10|4311.5||4311||4311.5||4311||0
1725959780000|2024-09-10 09:16:20|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|0
1725959790000|2024-09-10 09:16:30|4310||4310.5||4311||4310||112
1725959800000|2024-09-10 09:16:40|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4309.5|0
1725959810000|2024-09-10 09:16:50|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4309.5|0
1725959820000|2024-09-10 09:17:00|4310|4311|4311|4309.5|4311|4311|4309|4308.5|92
1725959830000|2024-09-10 09:17:10|4312|4310|4312|4310.5|4312|4310.5|4311.5|4310|0
1725959840000|2024-09-10 09:17:20|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4311|0
1725959850000|2024-09-10 09:17:30|4312||4312||4312||4312||0
1725959860000|2024-09-10 09:17:40|4311.5||4311.5||4311.5||4311.5||0
1725959870000|2024-09-10 09:17:50|4312|4311.5|4312|4311|4313|4311.5|4312|4311|0
1725959890000|2024-09-10 09:18:10|4312.5|4311.5|4313|4311.5|4313|4312|4312.5|4311.5|0
1725959900000|2024-09-10 09:18:20|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4311.5|0
1725959910000|2024-09-10 09:18:30|4314||4313.5||4314||4313.5||0
1725959920000|2024-09-10 09:18:40|4314|4313|4313.5|4312.5|4315|4314|4313.5|4312.5|298
1725959930000|2024-09-10 09:18:50|4314.5|4313.5|4314|4312.5|4314.5|4313.5|4314|4312.5|0
1725959940000|2024-09-10 09:19:00|4313.5|4313|4314|4313|4314|4313|4313.5|4313|0
1725959960000|2024-09-10 09:19:20|4315|4313.5|4314.5|4313|4315|4314|4314|4313|147
1725959970000|2024-09-10 09:19:30|4314|4313.5|4314|4313.5|4314|4313.5|4314|4313|0
1725959990000|2024-09-10 09:19:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|452
1725960010000|2024-09-10 09:20:10|4313|4312.5|4312.5|4311.5|4313.5|4312.5|4312.5|4311.5|138
1725960020000|2024-09-10 09:20:20|4312|4311|4312|4311|4312.5|4311.5|4312|4311|0
1725960040000|2024-09-10 09:20:40||4310.5||4311||4311||4310.5|511
1725960050000|2024-09-10 09:20:50|4311.5|4310.5|4311.5|4310|4311.5|4311.5|4311.5|4310|260
1725960060000|2024-09-10 09:21:00|4311||4311||4311||4311||0
1725960080000|2024-09-10 09:21:20|4310.5||4310.5||4310.5||4310.5||0
1725960090000|2024-09-10 09:21:30|||||||||261
1725960100000|2024-09-10 09:21:40|||||||||230
1725960110000|2024-09-10 09:21:50|4311.5|4310.5|4312.5|4311|4312.5|4311|4311.5|4310|1064
1725960120000|2024-09-10 09:22:00|4313|4311.5|4313|4312|4313|4312.5|4312.5|4311|230
1725960130000|2024-09-10 09:22:10|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|1126
1725960140000|2024-09-10 09:22:20||4311.5||4311.5||4311.5||4311.5|1000
1725960150000|2024-09-10 09:22:30|4312|4311|4312.5|4311|4312.5|4311|4312|4311|426
1725960160000|2024-09-10 09:22:40|4313|4311.5|4313|4312|4313|4312|4312.5|4311.5|0
1725960180000|2024-09-10 09:23:00|4312.5||4312.5||4312.5||4312.5||0
1725960190000|2024-09-10 09:23:10|4313||4313||4313||4313||394
1725960200000|2024-09-10 09:23:20|4312.5|4311.5|4312.5|4311|4313|4311.5|4312.5|4311|0
1725960210000|2024-09-10 09:23:30||4312||4312||4312||4312|0
1725960220000|2024-09-10 09:23:40|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312|984
1725960240000|2024-09-10 09:24:00|4313.5|4313|4314|4312.5|4314|4313|4313.5|4312.5|0
1725960250000|2024-09-10 09:24:10|4314.5|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312.5|2000
1725960260000|2024-09-10 09:24:20|4314|4313|4317.5|4316|4317.5|4316|4314|4313|1121
1725960270000|2024-09-10 09:24:30|4317||4317||4317||4317||0
1725960280000|2024-09-10 09:24:40|4318|4317|4318|4317|4318|4317.5|4318|4317|187
1725960290000|2024-09-10 09:24:50|4319|4317.5|4318|4317|4319|4318|4318|4317|2087
1725960300000|2024-09-10 09:25:00|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|2000
1725960310000|2024-09-10 09:25:10|4318.5|4317|4318.5|4317|4318.5|4317.5|4318.5|4317|3652
1725960320000|2024-09-10 09:25:20|4320|4317.5|4320|4318.5|4320|4318.5|4320|4317|706
1725960330000|2024-09-10 09:25:30|4319.5||4320||4320||4319.5||0
1725960340000|2024-09-10 09:25:40|4319.5||4319.5||4320||4319.5||0
1725960360000|2024-09-10 09:26:00|4320|4319|4320|4318.5|4320|4319|4320|4318.5|0
1725960370000|2024-09-10 09:26:10|4321|4319|4321|4320.5|4322|4321|4321|4319|1955
1725960380000|2024-09-10 09:26:20|4320.5|4319|4320.5|4319.5|4320.5|4320|4320.5|4319|0
1725960400000|2024-09-10 09:26:40|4321.5|4320|4321|4319.5|4321.5|4320|4321|4319.5|60
1725960410000|2024-09-10 09:26:50|4320.5|4320|4321|4319.5|4321|4320|4320.5|4319.5|0
1725960420000|2024-09-10 09:27:00|4320.5||4321||4321||4320.5||0
1725960430000|2024-09-10 09:27:10|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1725960440000|2024-09-10 09:27:20|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320.5|0
1725960450000|2024-09-10 09:27:30|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|0
1725960460000|2024-09-10 09:27:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1725960470000|2024-09-10 09:27:50||4322||4321.5||4322||4321.5|0
1725960480000|2024-09-10 09:28:00||4322||4321.5||4322||4321.5|419
1725960490000|2024-09-10 09:28:10|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|120
1725960500000|2024-09-10 09:28:20|4323|4321.5|4323|4321.5|4323|4321.5|4323|4321.5|0
1725960510000|2024-09-10 09:28:30|4322.5||4322||4322.5||4322||0
1725960520000|2024-09-10 09:28:40|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1725960530000|2024-09-10 09:28:50|4322|4321|4322|4321|4322|4321|4322|4321|0
1725960540000|2024-09-10 09:29:00|4321.5||4322||4322||4321.5||0
1725960560000|2024-09-10 09:29:20|4321.5||4322||4322||4321.5||0
1725960570000|2024-09-10 09:29:30|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|200
1725960580000|2024-09-10 09:29:40|4321.5||4321.5||4321.5||4321.5||0
1725960600000|2024-09-10 09:30:00|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|0
1725960610000|2024-09-10 09:30:10|4322|4321|4322.5|4321|4322.5|4321|4322|4321|0
1725960620000|2024-09-10 09:30:20|4323|4321.5|4323.5|4322.5|4323.5|4322.5|4323|4321.5|0
1725960630000|2024-09-10 09:30:30|4323|4322|4323|4322|4323|4322|4323|4322|150
1725960640000|2024-09-10 09:30:40|4322.5|4321|4323|4321.5|4323|4321.5|4322|4321|70
1725960650000|2024-09-10 09:30:50|4322.5||4322.5||4322.5||4322.5||0
1725960660000|2024-09-10 09:31:00|4322|4321|4323|4321.5|4323|4321.5|4322|4321|0
1725960670000|2024-09-10 09:31:10||4322||4322||4322||4322|0
1725960680000|2024-09-10 09:31:20|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1725960690000|2024-09-10 09:31:30|4322.5||4322.5||4322.5||4322.5||0
1725960700000|2024-09-10 09:31:40|4322|4322|4322|4321.5|4322|4322|4322|4321.5|0
1725960710000|2024-09-10 09:31:50|4323|4322|4323|4322|4323|4322|4322.5|4322|117
1725960730000|2024-09-10 09:32:10|4322.5|4321|4322|4321|4323|4321|4322|4321|0
1725960740000|2024-09-10 09:32:20|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|168
1725960770000|2024-09-10 09:32:50|4323|4322|4323.5|4322|4323.5|4322|4323|4322|0
1725960780000|2024-09-10 09:33:00|4323|4322.5|4322|4321.5|4323.5|4322.5|4322|4321.5|0
1725960790000|2024-09-10 09:33:10|4322.5||4322.5||4322.5||4322.5||0
1725960800000|2024-09-10 09:33:20|4322|4321|4322|4321|4322|4321|4321.5|4320.5|307
1725960810000|2024-09-10 09:33:30||4320.5||4321||4321||4320.5|0
1725960820000|2024-09-10 09:33:40|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|245
1725960840000|2024-09-10 09:34:00||4322||4322||4322||4321.5|0
1725960850000|2024-09-10 09:34:10|||||||||271
1725960860000|2024-09-10 09:34:20|||||||||100
1725960870000|2024-09-10 09:34:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|523
1725960880000|2024-09-10 09:34:40|4324||4324||4324||4324||0
1725960890000|2024-09-10 09:34:50|4324.5|4323|4324|4323|4324.5|4323.5|4324|4323|0
1725960900000|2024-09-10 09:35:00|4324.5|4323.5|4324.5|4324|4324.5|4324|4324|4323|469
1725960910000|2024-09-10 09:35:10|4328|4323.5|4329.5|4328.5|4329.5|4328.5|4328|4323.5|1399
1725960920000|2024-09-10 09:35:20|4330.5|4329.5|4330.5|4329|4330.5|4329.5|4330.5|4329|419
1725960930000|2024-09-10 09:35:30|4330|4329.5|4330.5|4329.5|4330.5|4330|4330|4329.5|226
1725960960000|2024-09-10 09:36:00||4330||4330||4330||4329.5|0
1725960970000|2024-09-10 09:36:10||4329.5||4330||4330||4329.5|244
1725960980000|2024-09-10 09:36:20|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|0
1725960990000|2024-09-10 09:36:30|4331.5||4331.5||4331.5||4331.5||0
1725961000000|2024-09-10 09:36:40|4331|4331|4331|4330|4331.5|4331|4331|4330|396
1725961010000|2024-09-10 09:36:50|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330|0
1725961020000|2024-09-10 09:37:00|4333|4331.5|4335|4333.5|4335|4333.5|4333|4331.5|353
1725961030000|2024-09-10 09:37:10|4334.5|4333|4333.5|4333|4334.5|4333|4333.5|4333|147
1725961040000|2024-09-10 09:37:20|4334||4334||4334||4334||0
1725961050000|2024-09-10 09:37:30||4333.5||4333.5||4333.5||4333.5|0
1725961060000|2024-09-10 09:37:40|4335.5|4334|4335|4334|4335.5|4334|4335|4334|379
1725961070000|2024-09-10 09:37:50|4335.5|4333.5|4336.5|4335|4336.5|4335|4335.5|4333.5|0
1725961080000|2024-09-10 09:38:00|4336|4335.5|4336|4335|4336|4335.5|4336|4334.5|334
1725961100000|2024-09-10 09:38:20|4335.5|4334.5|4335.5|4334.5|4336.5|4335|4335.5|4334.5|0
1725961110000|2024-09-10 09:38:30||4335||4334.5||4335||4334.5|0
1725961140000|2024-09-10 09:39:00|4338|4335|4338|4336.5|4338|4336.5|4338|4335|542
1725961150000|2024-09-10 09:39:10|4338.5|4337|4338.5|4337|4338.5|4337.5|4338.5|4337|0
1725961160000|2024-09-10 09:39:20|4339|4337.5|4339|4337.5|4339|4337.5|4339|4337.5|0
1725961170000|2024-09-10 09:39:30|4339.5|4338|4339.5|4338|4339.5|4338|4339|4338|0
1725961180000|2024-09-10 09:39:40||4338.5||4338||4338.5||4338|0
1725961190000|2024-09-10 09:39:50||4338.5||4339||4339||4338.5|108
1725961200000|2024-09-10 09:40:00|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|0
1725961210000|2024-09-10 09:40:10|4339.5|4339|4340|4339|4340|4339|4339.5|4339|0
1725961270000|2024-09-10 09:41:10|4339.5|4338|4339|4338.5|4339.5|4338.5|4339|4338|175
1725961280000|2024-09-10 09:41:20|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|892
1725961290000|2024-09-10 09:41:30|4340||4339.5||4340||4339.5||0
1725961300000|2024-09-10 09:41:40||4339||4339||4339||4339|0
1725961310000|2024-09-10 09:41:50|4339|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337.5|250
1725961320000|2024-09-10 09:42:00|4339|4338|4339|4338.5|4339|4338.5|4339|4337.5|131
1725961330000|2024-09-10 09:42:10||4338||4338.5||4338.5||4338|0
1725961340000|2024-09-10 09:42:20|4340|4339|4340|4339|4340|4339|4340|4339|67
1725961350000|2024-09-10 09:42:30|4342|4339.5|4341.5|4340|4342|4340.5|4341|4339.5|1150
1725961360000|2024-09-10 09:42:40|4341||4341||4341||4341||0
1725961370000|2024-09-10 09:42:50|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1725961380000|2024-09-10 09:43:00|4341|4340|4341.5|4341|4341.5|4341|4341|4340|0
1725961390000|2024-09-10 09:43:10|4342.5|4342|4341.5|4340.5|4342.5|4342|4341|4340|1285
1725961400000|2024-09-10 09:43:20|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341|756
1725961410000|2024-09-10 09:43:30||4341||4341||4341||4341|0
1725961420000|2024-09-10 09:43:40||4341.5||4341.5||4341.5||4341.5|0
1725961430000|2024-09-10 09:43:50||4342||4341.5||4342||4341.5|328
1725961450000|2024-09-10 09:44:10|4342|4342|4341.5|4341|4342.5|4342|4341.5|4341|0
1725961460000|2024-09-10 09:44:20|4342||4342||4342||4342||0
1725961470000|2024-09-10 09:44:30|4341.5|4340.5|4341|4340|4341.5|4340.5|4340.5|4340|273
1725961480000|2024-09-10 09:44:40|4340.5|4340.5|4341|4340.5|4341|4340.5|4340.5|4340.5|0
1725961490000|2024-09-10 09:44:50|4340|4340|4340|4339|4340.5|4340|4340|4339|0
1725961500000|2024-09-10 09:45:00|4340.5|4339.5|4340.5|4339|4340.5|4339.5|4340|4339|0
1725961510000|2024-09-10 09:45:10|4341|4339.5|4341|4340|4341|4340|4341|4339.5|0
1725961520000|2024-09-10 09:45:20||4340.5||4340.5||4340.5||4340.5|0
1725961530000|2024-09-10 09:45:30||4340||4340||4340||4340|0
1725961570000|2024-09-10 09:46:10||4340.5||4340||4340.5||4340|120
1725961590000|2024-09-10 09:46:30||4340.5||4340||4340.5||4340|0
1725961600000|2024-09-10 09:46:40|4340.5|4339|4340|4339|4340.5|4339.5|4340|4339|0
1725961610000|2024-09-10 09:46:50|4339.5|4339.5|4339|4338|4340|4339.5|4339|4338|507
1725961620000|2024-09-10 09:47:00||4337.5||4337.5||4338||4337.5|0
1725961630000|2024-09-10 09:47:10|4338.5||4338.5||4338.5||4338.5||0
1725961640000|2024-09-10 09:47:20|4341|4338|4341|4339.5|4341|4340|4341|4338|0
1725961650000|2024-09-10 09:47:30|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|0
1725961660000|2024-09-10 09:47:40|4341|4340|4341|4340|4341.5|4340.5|4341|4339.5|0
1725961670000|2024-09-10 09:47:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1725961680000|2024-09-10 09:48:00|4340||4340||4340.5||4340||0
1725961700000|2024-09-10 09:48:20|4339|4338|4339|4338|4339|4338.5|4339|4338|0
1725961710000|2024-09-10 09:48:30|4340|4338.5|4339|4338|4340|4339|4339|4338|304
1725961720000|2024-09-10 09:48:40|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|176
1725961730000|2024-09-10 09:48:50|4336.5|4336|4338.5|4337|4338.5|4337|4336.5|4336|1500
1725961740000|2024-09-10 09:49:00|4339.5|4337.5|4339.5|4338|4339.5|4338|4339.5|4337.5|96
1725961750000|2024-09-10 09:49:10|4339|4338.5|4338|4337|4339|4338.5|4338|4337|0
1725961780000|2024-09-10 09:49:40||4337.5||4337||4337.5||4337|60
1725961800000|2024-09-10 09:50:00||4337.5||4337||4337.5||4337|0
1725961810000|2024-09-10 09:50:10|4337.5|4336.5|4338|4337|4338.5|4337|4337.5|4336.5|0
1725961820000|2024-09-10 09:50:20|4338.5||4338.5||4338.5||4338.5||0
1725961830000|2024-09-10 09:50:30||4337.5||4337||4337.5||4337|0
1725961850000|2024-09-10 09:50:50|4339|4337.5|4339|4338.5|4339|4338.5|4339|4337.5|0
1725961860000|2024-09-10 09:51:00|||||||||252
1725961900000|2024-09-10 09:51:40|4339.5|4339|4339.5|4338.5|4339.5|4339|4339.5|4338.5|7
1725961910000|2024-09-10 09:51:50||4339||4338.5||4339||4338.5|0
1725961920000|2024-09-10 09:52:00|4340|4339|4340|4339.5|4340|4339.5|4340|4339|300
1725961940000|2024-09-10 09:52:20|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|26
1725961950000|2024-09-10 09:52:30|4340|4339|4340|4339|4340.5|4339.5|4340|4339|0
1725961960000|2024-09-10 09:52:40|4339.5|4339.5|4340|4339.5|4341|4339.5|4339.5|4339.5|0
1725961970000|2024-09-10 09:52:50|4341|4340|4341|4340|4341|4340|4340.5|4340|0
1725961990000|2024-09-10 09:53:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|155
1725962000000|2024-09-10 09:53:20|4340|4338.5|4340|4339|4340|4339|4340|4338.5|26
1725962010000|2024-09-10 09:53:30|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338|0
1725962020000|2024-09-10 09:53:40||4338||4338.5||4338.5||4338|0
1725962050000|2024-09-10 09:54:10|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|119
1725962070000|2024-09-10 09:54:30||4338||4337.5||4338||4337.5|0
1725962080000|2024-09-10 09:54:40|4337.5|4337|4337.5|4336.5|4337.5|4337|4337.5|4336.5|0
1725962090000|2024-09-10 09:54:50|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|1458
1725962100000|2024-09-10 09:55:00|4338|4337|4339|4338|4339|4338|4337.5|4336.5|651
1725962120000|2024-09-10 09:55:20||4338.5||4338.5||4338.5||4338.5|135
1725962160000|2024-09-10 09:56:00|4338.5|4338|4337.5|4336.5|4338.5|4338|4337.5|4336.5|409
1725962180000|2024-09-10 09:56:20|4337||4337.5||4337.5||4337||0
1725962190000|2024-09-10 09:56:30||4337||4336.5||4337||4336.5|0
1725962220000|2024-09-10 09:57:00||4337||4336.5||4337||4336.5|438
1725962230000|2024-09-10 09:57:10|4337|4336|4336|4335.5|4337|4336|4336|4335.5|0
1725962240000|2024-09-10 09:57:20|4336.5|4336.5|4337|4336|4337|4336.5|4336.5|4336|0
1725962260000|2024-09-10 09:57:40|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|1300
1725962270000|2024-09-10 09:57:50|4337|4336|4337|4336.5|4337|4336.5|4337|4335.5|615
1725962280000|2024-09-10 09:58:00|4337.5|4335.5|4336.5|4335.5|4337.5|4335.5|4336.5|4335.5|470
1725962290000|2024-09-10 09:58:10|4337|4336|4337.5|4336|4337.5|4336|4337|4336|0
1725962300000|2024-09-10 09:58:20|4338|4336.5|4338.5|4337|4338.5|4337|4338|4336.5|0
1725962310000|2024-09-10 09:58:30|4338||4338||4338||4338||0
1725962320000|2024-09-10 09:58:40|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|0
1725962340000|2024-09-10 09:59:00|4337.5|4337|4336.5|4335.5|4337.5|4337|4336.5|4335.5|230
1725962380000|2024-09-10 09:59:40|4336||4336.5||4336.5||4336||0
1725962400000|2024-09-10 10:00:00|4337.5|4336|4339|4337.5|4339|4338|4337.5|4336|252
1725962410000|2024-09-10 10:00:10|4338.5|4338|4339|4338|4339|4338|4338.5|4338|0
1725962420000|2024-09-10 10:00:20|4339.5||4339.5||4339.5||4339.5||10
1725962430000|2024-09-10 10:00:30|4339|4338.5|4340.5|4339.5|4340.5|4339.5|4339|4338.5|0
1725962440000|2024-09-10 10:00:40|4340|4339|4340|4339|4340|4339|4340|4339|10
1725962460000|2024-09-10 10:01:00||4339.5||4339.5||4339.5||4339|10
1725962480000|2024-09-10 10:01:20|4339.5|4338.5|4339.5|4338.5|4339.5|4339|4339.5|4338.5|21
1725962490000|2024-09-10 10:01:30|||||||||10
1725962500000|2024-09-10 10:01:40|4338|4337|4338|4336.5|4338|4337|4338|4336.5|18
1725962510000|2024-09-10 10:01:50|4337.5||4338||4338||4337.5||0
1725962520000|2024-09-10 10:02:00||4337||4337||4337||4337|10
1725962560000|2024-09-10 10:02:40||4337.5||4337||4337.5||4337|124
1725962570000|2024-09-10 10:02:50||4337.5||4337.5||4337.5||4337.5|10
1725962580000|2024-09-10 10:03:00|||||||||10
1725962590000|2024-09-10 10:03:10||4337||4337||4337||4337|223
1725962610000|2024-09-10 10:03:30|||||||||10
1725962620000|2024-09-10 10:03:40||4337.5||4337||4337.5||4337|0
1725962630000|2024-09-10 10:03:50|4337.5|4336|4335.5|4335|4337.5|4336|4335.5|4335|87
1725962640000|2024-09-10 10:04:00|||||||||10
1725962650000|2024-09-10 10:04:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|292
1725962660000|2024-09-10 10:04:20||4333.5||4334||4334||4333.5|10
1725962670000|2024-09-10 10:04:30||4333.5||4334||4334||4333.5|262
1725962680000|2024-09-10 10:04:40||4333.5||4333.5||4334||4333.5|0
1725962690000|2024-09-10 10:04:50|4334|4332|4332.5|4332|4334|4332|4332.5|4332|226
1725962700000|2024-09-10 10:05:00|4333|4332.5|4330|4329.5|4333|4332.5|4330|4329.5|2448
1725962710000|2024-09-10 10:05:10|||||||||2384
1725962720000|2024-09-10 10:05:20|||||||||71
1725962730000|2024-09-10 10:05:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|60
1725962740000|2024-09-10 10:05:40|4330||4329||4330||4329||0
1725962750000|2024-09-10 10:05:50|||||||||10
1725962760000|2024-09-10 10:06:00|4330|4329|4330|4329|4330|4329|4330|4329|476
1725962770000|2024-09-10 10:06:10|||||||||1086
1725962780000|2024-09-10 10:06:20|4329.5||4329.5||4329.5||4329.5||10
1725962790000|2024-09-10 10:06:30|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|10
1725962800000|2024-09-10 10:06:40|4329|4328|4329|4327.5|4329|4328|4328.5|4327.5|20
1725962810000|2024-09-10 10:06:50|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329.5|4328|284
1725962820000|2024-09-10 10:07:00||4329||4329||4329||4329|10
1725962830000|2024-09-10 10:07:10|4329|4328.5|4329|4328|4329|4328.5|4329|4328|10
1725962840000|2024-09-10 10:07:20|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|10
1725962850000|2024-09-10 10:07:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1725962870000|2024-09-10 10:07:50|||||||||21
1725962880000|2024-09-10 10:08:00|||||||||10
1725962890000|2024-09-10 10:08:10|4329||4329.5||4329.5||4329||0
1725962900000|2024-09-10 10:08:20|4329|4327.5|4328|4327.5|4329.5|4327.5|4328|4327.5|163
1725962910000|2024-09-10 10:08:30|||||||||10
1725962930000|2024-09-10 10:08:50|4329|4328|4329|4328|4329.5|4328|4329|4328|10
1725962940000|2024-09-10 10:09:00|4329.5||4328.5||4329.5||4328.5||8
1725962950000|2024-09-10 10:09:10|||||||||10
1725962960000|2024-09-10 10:09:20|||||||||10
1725962970000|2024-09-10 10:09:30|||||||||10
1725962980000|2024-09-10 10:09:40|||||||||119
1725962990000|2024-09-10 10:09:50|||||||||10
1725963000000|2024-09-10 10:10:00|||||||||10
1725963020000|2024-09-10 10:10:20|||||||||10
1725963030000|2024-09-10 10:10:30|4330|4329.5|4330|4328.5|4330|4329.5|4329.5|4328.5|325
1725963040000|2024-09-10 10:10:40|4329.5||4329.5||4329.5||4329||0
1725963050000|2024-09-10 10:10:50|4329||4329||4329.5||4329||0
1725963060000|2024-09-10 10:11:00|4328.5|4328|4329|4328|4329|4328|4328.5|4328|126
1725963070000|2024-09-10 10:11:10|||||||||10
1725963080000|2024-09-10 10:11:20|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|174
1725963090000|2024-09-10 10:11:30|4328.5||4328.5||4329||4328.5||10
1725963100000|2024-09-10 10:11:40|4329||4328.5||4329||4328.5||10
1725963110000|2024-09-10 10:11:50|4328|4327.5|4329|4328|4329|4328|4328|4327.5|15
1725963120000|2024-09-10 10:12:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1725963130000|2024-09-10 10:12:10|4328|4328|4328.5|4327.5|4329|4328|4328|4327.5|20
1725963150000|2024-09-10 10:12:30|4329||4328.5||4329||4328.5||0
1725963160000|2024-09-10 10:12:40|4329||4328.5||4329||4328.5||0
1725963180000|2024-09-10 10:13:00|4328|4328|4328.5|4328|4328.5|4328|4328|4327.5|0
1725963190000|2024-09-10 10:13:10|4327|4326.5|4327.5|4326.5|4328|4327|4327|4326.5|50
1725963200000|2024-09-10 10:13:20|4328||4327||4328||4327||10
1725963210000|2024-09-10 10:13:30|4327.5||4327||4327.5||4327||10
1725963220000|2024-09-10 10:13:40|||||||||130
1725963230000|2024-09-10 10:13:50|4326|4325.5|4325.5|4325|4326|4325.5|4325.5|4325|597
1725963240000|2024-09-10 10:14:00|4325|4324|4325|4324|4325|4324|4324.5|4324|906
1725963250000|2024-09-10 10:14:10|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324|272
1725963260000|2024-09-10 10:14:20|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|636
1725963270000|2024-09-10 10:14:30|4324|4323|4324|4323|4324|4323|4323.5|4323|10
1725963280000|2024-09-10 10:14:40|4324.5||4324.5||4324.5||4324||0
1725963290000|2024-09-10 10:14:50|4324|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|10
1725963300000|2024-09-10 10:15:00|4324|4322.5|4321.5|4321|4324|4322.5|4321.5|4321|10
1725963320000|2024-09-10 10:15:20|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1725963330000|2024-09-10 10:15:30|4320|4319|4320|4319|4320|4319|4320|4319|10
1725963340000|2024-09-10 10:15:40|4319.5||4319.5||4319.5||4319.5||10
1725963350000|2024-09-10 10:15:50|4319|4317.5|4319|4318.5|4319|4318.5|4318.5|4317|223
1725963360000|2024-09-10 10:16:00|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319.5|4318|10
1725963370000|2024-09-10 10:16:10|4319||4319||4319||4319||0
1725963380000|2024-09-10 10:16:20|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|58
1725963390000|2024-09-10 10:16:30|||||||||10
1725963410000|2024-09-10 10:16:50|4315.5|4314.5|4316.5|4315.5|4318|4316.5|4315.5|4314.5|1815
1725963420000|2024-09-10 10:17:00|4316|4314.5|4316.5|4315|4316.5|4315.5|4315|4314|1605
1725963430000|2024-09-10 10:17:10|4316|4315.5|4316.5|4316|4316.5|4316|4316|4315|469
1725963440000|2024-09-10 10:17:20|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|14
1725963450000|2024-09-10 10:17:30|4317|4316|4317|4316|4317|4316|4317|4315.5|10
1725963460000|2024-09-10 10:17:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316|0
1725963470000|2024-09-10 10:17:50|4318|4317|4318|4317|4318.5|4317.5|4318|4317|256
1725963480000|2024-09-10 10:18:00|4317.5|4317.5|4317|4316|4318|4317.5|4317|4316|416
1725963490000|2024-09-10 10:18:10|4318|4316.5|4317.5|4316.5|4318.5|4317|4317.5|4316.5|67
1725963500000|2024-09-10 10:18:20|4317||4317||4317||4317||10
1725963520000|2024-09-10 10:18:40|4317.5|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4317|10
1725963530000|2024-09-10 10:18:50|4318||4318.5||4318.5||4318||0
1725963540000|2024-09-10 10:19:00|4318|4317|4317|4315.5|4318|4317|4316.5|4315.5|10
1725963550000|2024-09-10 10:19:10|4316.5||4316.5||4316.5||4316.5||0
1725963560000|2024-09-10 10:19:20|4315|4314|4315|4314|4315|4314|4315|4314|10
1725963570000|2024-09-10 10:19:30|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|10
1725963580000|2024-09-10 10:19:40|4316.5|4315|4316.5|4315|4316.5|4315|4316|4315|10
1725963590000|2024-09-10 10:19:50|4316|4315.5|4317|4315.5|4317|4315.5|4316|4315.5|0
1725963600000|2024-09-10 10:20:00|4316.5|4315|4316|4314.5|4316.5|4315|4315.5|4314.5|0
1725963610000|2024-09-10 10:20:10|4315.5|4315|4315.5|4314.5|4315.5|4315|4315.5|4314.5|0
1725963620000|2024-09-10 10:20:20|4316|4315|4317.5|4316.5|4318|4317|4316|4315|122
1725963630000|2024-09-10 10:20:30|4318||4318||4318||4318||0
1725963640000|2024-09-10 10:20:40|4317.5||4317.5||4317.5||4317.5||0
1725963650000|2024-09-10 10:20:50|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|0
1725963670000|2024-09-10 10:21:10|4318|4317|4318.5|4317|4318.5|4317.5|4318|4317|0
1725963680000|2024-09-10 10:21:20|4316.5|4317.5|4316.5|4315|4316.5|4317.5|4316|4315|0
1725963700000|2024-09-10 10:21:40|4317|4315.5|4319.5|4318.5|4319.5|4319|4317|4315.5|322
1725963710000|2024-09-10 10:21:50|4320|4319|4320|4319|4320|4319|4320|4318.5|117
1725963730000|2024-09-10 10:22:10|4319.5|4318.5|4320.5|4319.5|4320.5|4319.5|4319.5|4318.5|166
1725963740000|2024-09-10 10:22:20|4320|4318.5|4319.5|4318.5|4320|4318.5|4319|4318.5|12
1725963750000|2024-09-10 10:22:30|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4318.5|200
1725963770000|2024-09-10 10:22:50||4320||4319.5||4320||4319.5|138
1725963780000|2024-09-10 10:23:00|4320|4319|4319.5|4318.5|4320.5|4319|4319.5|4318.5|95
1725963790000|2024-09-10 10:23:10|4319|4319|4320|4319|4320|4319|4319|4319|0
1725963800000|2024-09-10 10:23:20||4319.5||4319.5||4319.5||4319.5|121
1725963810000|2024-09-10 10:23:30|4320.5||4320.5||4320.5||4320.5||37
1725963820000|2024-09-10 10:23:40|4320|4319|4320|4319|4320.5|4319.5|4320|4319|259
1725963830000|2024-09-10 10:23:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1725963850000|2024-09-10 10:24:10|4319|4319|4320.5|4319|4320.5|4319|4319|4319|0
1725963860000|2024-09-10 10:24:20|4320||4320.5||4320.5||4320||0
1725963870000|2024-09-10 10:24:30|4320|4318.5|4319.5|4318.5|4320|4318.5|4319.5|4318.5|0
1725963880000|2024-09-10 10:24:40|4319||4319||4319||4319||0
1725963890000|2024-09-10 10:24:50|4318|4317|4318|4317|4318|4317|4318|4317|0
1725963900000|2024-09-10 10:25:00|4318.5|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|0
1725963910000|2024-09-10 10:25:10|4318.5||4319||4319||4318.5||0
1725963920000|2024-09-10 10:25:20|4318.5||4318.5||4318.5||4318.5||0
1725963930000|2024-09-10 10:25:30|4319|4318.5|4319|4318|4319|4318.5|4319|4318|0
1725963940000|2024-09-10 10:25:40|4321|4319.5|4321|4319.5|4321|4319.5|4320.5|4319.5|102
1725963950000|2024-09-10 10:25:50||4320||4320||4320||4319.5|0
1725963960000|2024-09-10 10:26:00|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|50
1725963970000|2024-09-10 10:26:10|4322|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|0
1725963990000|2024-09-10 10:26:30|4321|4320|4322.5|4321|4322.5|4321|4321|4320|126
1725964000000|2024-09-10 10:26:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1725964010000|2024-09-10 10:26:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|119
1725964020000|2024-09-10 10:27:00|4324|4323|4324|4323|4324|4323|4324|4323|0
1725964040000|2024-09-10 10:27:20|4324.5|4323.5|4325|4324|4325|4324|4324.5|4323.5|0
1725964050000|2024-09-10 10:27:30|4325.5||4325.5||4325.5||4325.5||0
1725964060000|2024-09-10 10:27:40|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|0
1725964070000|2024-09-10 10:27:50|4326||4326||4326||4325.5||0
1725964080000|2024-09-10 10:28:00|4326.5|4325|4326.5|4325.5|4327|4325.5|4326.5|4325|190
1725964100000|2024-09-10 10:28:20|4326|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|144
1725964110000|2024-09-10 10:28:30|4325.5|4322.5|4324|4322.5|4325.5|4322.5|4324|4322.5|0
1725964120000|2024-09-10 10:28:40|4323.5||4323.5||4324||4323.5||0
1725964130000|2024-09-10 10:28:50|4324||4323.5||4324||4323.5||0
1725964140000|2024-09-10 10:29:00|4324|4323|4324|4323|4324|4323|4324|4323|0
1725964150000|2024-09-10 10:29:10|4324.5|4323.5|4325|4323.5|4325|4323.5|4324.5|4323.5|130
1725964170000|2024-09-10 10:29:30|4324.5||4324.5||4324.5||4324.5||0
1725964190000|2024-09-10 10:29:50|4324||4324||4324||4324||0
1725964200000|2024-09-10 10:30:00|4324.5||4324||4324.5||4324||0
1725964210000|2024-09-10 10:30:10|4324.5||4325||4325||4324.5||225
1725964220000|2024-09-10 10:30:20|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1725964240000|2024-09-10 10:30:40|4325|4324|4325|4324|4325.5|4324|4325|4324|0
1725964250000|2024-09-10 10:30:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1725964260000|2024-09-10 10:31:00|4325||4324.5||4325||4324.5||0
1725964290000|2024-09-10 10:31:30|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|125
1725964300000|2024-09-10 10:31:40|4326|4324.5|4325|4324|4326|4325|4325|4324|8
1725964320000|2024-09-10 10:32:00|4324|4324.5|4324.5|4323|4324.5|4324.5|4324|4323|580
1725964330000|2024-09-10 10:32:10|4324|4324|4326|4324.5|4326|4325|4324|4324|2435
1725964340000|2024-09-10 10:32:20|4325.5||4325.5||4325.5||4325.5||0
1725964360000|2024-09-10 10:32:40|4326|4325|4326.5|4325|4326.5|4325|4326|4324.5|0
1725964370000|2024-09-10 10:32:50|4326|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|0
1725964380000|2024-09-10 10:33:00|4325.5||4325.5||4325.5||4325.5||0
1725964410000|2024-09-10 10:33:30|4326|4326|4327.5|4326.5|4327.5|4326.5|4326|4326|0
1725964420000|2024-09-10 10:33:40|4328|4327|4328.5|4327|4328.5|4327|4327.5|4327|0
1725964430000|2024-09-10 10:33:50|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1725964440000|2024-09-10 10:34:00|4327.5|4327|4328|4327|4328.5|4327.5|4327.5|4327|529
1725964450000|2024-09-10 10:34:10|4327.5||4328.5||4328.5||4327.5||0
1725964460000|2024-09-10 10:34:20|4328||4328||4328||4328||0
1725964480000|2024-09-10 10:34:40|4328.5||4328.5||4328.5||4328.5||0
1725964490000|2024-09-10 10:34:50|4329|4327.5|4330|4329.5|4330|4329.5|4329|4327.5|500
1725964500000|2024-09-10 10:35:00|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328.5|121
1725964510000|2024-09-10 10:35:10|4329.5|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1725964520000|2024-09-10 10:35:20|4329.5|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1725964530000|2024-09-10 10:35:30|4329.5|4327.5|4328.5|4327.5|4330|4327.5|4328.5|4327.5|0
1725964540000|2024-09-10 10:35:40|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|1227
1725964550000|2024-09-10 10:35:50||4328||4328||4328||4328|0
1725964580000|2024-09-10 10:36:20|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1725964590000|2024-09-10 10:36:30|4330|4329|4330|4329|4330|4329|4330|4329|0
1725964650000|2024-09-10 10:37:30|||||||||1250
1725964660000|2024-09-10 10:37:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1725964670000|2024-09-10 10:37:50|4329||4329||4329.5||4329||0
1725964680000|2024-09-10 10:38:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|70
1725964690000|2024-09-10 10:38:10|4328||4328||4328.5||4328||0
1725964700000|2024-09-10 10:38:20|4328.5|4327|4328|4327|4328.5|4327|4328|4327|150
1725964710000|2024-09-10 10:38:30|4327.5||4328||4328||4327.5||0
1725964720000|2024-09-10 10:38:40|4327.5||4328||4328||4327.5||0
1725964730000|2024-09-10 10:38:50|4327.5||4327.5||4327.5||4327.5||0
1725964740000|2024-09-10 10:39:00|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|82
1725964750000|2024-09-10 10:39:10|4327|4326|4327.5|4326.5|4328|4326.5|4327|4326|0
1725964770000|2024-09-10 10:39:30||4327||4327||4327||4327|11
1725964780000|2024-09-10 10:39:40|||||||||133
1725964790000|2024-09-10 10:39:50|4328.5|4326.5|4329|4328|4329.5|4328|4328.5|4326.5|56
1725964800000|2024-09-10 10:40:00|4328.5||4329||4329||4328.5||200
1725964820000|2024-09-10 10:40:20|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|34
1725964830000|2024-09-10 10:40:30||4328||4328||4328||4327.5|0
1725964840000|2024-09-10 10:40:40||4327.5||4328||4328||4327.5|0
1725964850000|2024-09-10 10:40:50||4327.5||4328||4328||4327.5|0
1725964860000|2024-09-10 10:41:00|||||||||12
1725964870000|2024-09-10 10:41:10|4328|4327|4328|4327|4328.5|4327.5|4328|4327|9
1725964900000|2024-09-10 10:41:40||4327.5||4327||4327.5||4327|0
1725964920000|2024-09-10 10:42:00|4329|4327.5|4329|4328|4329|4328|4329|4327.5|0
1725964960000|2024-09-10 10:42:40|4328.5|4327|4328|4327|4328.5|4327|4328|4327|13
1725964970000|2024-09-10 10:42:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|120
1725964980000|2024-09-10 10:43:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|134
1725964990000|2024-09-10 10:43:10|4328||4328||4328.5||4328||0
1725965000000|2024-09-10 10:43:20|4327.5|4326.5|4329|4328.5|4329|4328.5|4327.5|4326.5|0
1725965010000|2024-09-10 10:43:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1725965020000|2024-09-10 10:43:40|4328|4327|4328|4327|4328|4327|4328|4327|0
1725965040000|2024-09-10 10:44:00|4327.5||4328.5||4328.5||4327.5||0
1725965050000|2024-09-10 10:44:10||4327.5||4327.5||4327.5||4327.5|0
1725965060000|2024-09-10 10:44:20|4329|4328|4329|4328|4329|4328|4329|4328|0
1725965070000|2024-09-10 10:44:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1725965090000|2024-09-10 10:44:50|4329|4328|4329|4328|4329|4328|4329|4328|130
1725965100000|2024-09-10 10:45:00|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328|7
1725965120000|2024-09-10 10:45:20|4329.5||4329.5||4330||4329||0
1725965130000|2024-09-10 10:45:30|4330||4330||4330||4330||0
1725965140000|2024-09-10 10:45:40|4329.5|4329|4330|4329|4330|4329|4329.5|4329|500
1725965160000|2024-09-10 10:46:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1725965180000|2024-09-10 10:46:20|4330||4330.5||4330.5||4330||0
1725965190000|2024-09-10 10:46:30|4330||4330||4330.5||4330||0
1725965210000|2024-09-10 10:46:50|4329.5|4329|4328.5|4327.5|4329.5|4329|4328.5|4327.5|225
1725965220000|2024-09-10 10:47:00|4330|4328|4330|4328.5|4330|4328.5|4330|4328|0
1725965230000|2024-09-10 10:47:10||4329||4328.5||4329||4328.5|0
1725965240000|2024-09-10 10:47:20|4329.5|4329|4330|4329|4330|4329|4329.5|4329|0
1725965250000|2024-09-10 10:47:30|4328.5|4327|4329|4327.5|4329|4327.5|4328.5|4327|640
1725965260000|2024-09-10 10:47:40|4328.5||4329||4329||4328.5||0
1725965270000|2024-09-10 10:47:50|4328.5||4328.5||4328.5||4328.5||0
1725965300000|2024-09-10 10:48:20|4328||4328.5||4328.5||4328||0
1725965330000|2024-09-10 10:48:50|4328||4328||4328||4328||0
1725965340000|2024-09-10 10:49:00|4328.5|4327|4328.5|4328|4328.5|4328|4328.5|4327|248
1725965350000|2024-09-10 10:49:10|4329||4329||4329||4329||333
1725965360000|2024-09-10 10:49:20|4329.5||4329.5||4329.5||4329.5||0
1725965370000|2024-09-10 10:49:30||4328.5||4328||4328.5||4328|0
1725965380000|2024-09-10 10:49:40|4329|4328.5|4329|4328|4329|4328.5|4329|4328|1605
1725965430000|2024-09-10 10:50:30|4328|4327|4328|4327|4328.5|4327|4328|4327|708
1725965440000|2024-09-10 10:50:40|4327.5|4325|4326|4325|4327.5|4325|4326|4325|314
1725965450000|2024-09-10 10:50:50|4325.5|4324|4323|4322.5|4325.5|4324|4323|4322.5|775
1725965460000|2024-09-10 10:51:00|4322|4321|4321.5|4320.5|4322|4321|4321|4320|1271
1725965470000|2024-09-10 10:51:10|4321|4320|4321.5|4321|4322|4321|4320|4319.5|0
1725965480000|2024-09-10 10:51:20|4322|4321.5|4320.5|4319.5|4322.5|4321.5|4320|4319.5|456
1725965490000|2024-09-10 10:51:30|4320|4318.5|4318|4317|4320|4318.5|4318|4317|0
1725965500000|2024-09-10 10:51:40|4318.5|4313|4317|4316|4318.5|4316|4314|4313|63
1725965510000|2024-09-10 10:51:50|4316.5|4315.5|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1725965520000|2024-09-10 10:52:00|4317|4316|4316.5|4315|4318|4317|4315.5|4314.5|901
1725965530000|2024-09-10 10:52:10|4316|4315.5|4314.5|4313|4316.5|4315.5|4314|4313|468
1725965540000|2024-09-10 10:52:20|4314|4312.5|4314|4312.5|4314.5|4313|4313|4312|683
1725965550000|2024-09-10 10:52:30|4313.5|4312|4312|4311|4313.5|4312|4312|4311|343
1725965560000|2024-09-10 10:52:40|4311.5|4310|4311|4310|4311.5|4310|4310|4309.5|502
1725965570000|2024-09-10 10:52:50|4310.5|4310.5|4311.5|4310|4311.5|4310.5|4310.5|4309.5|1035
1725965580000|2024-09-10 10:53:00|4311|4309|4310|4309.5|4311.5|4310|4310|4309|128
1725965590000|2024-09-10 10:53:10|4309|4308|4307.5|4306.5|4309|4308|4307|4306.5|866
1725965600000|2024-09-10 10:53:20|4306.5|4306|4303.5|4302|4307.5|4306|4303|4302|1131
1725965610000|2024-09-10 10:53:30|4303|4301.5|4301|4300|4303.5|4302.5|4301|4300|762
1725965620000|2024-09-10 10:53:40|4302|4300.5|4301.5|4301|4302.5|4301.5|4301.5|4300.5|689
1725965630000|2024-09-10 10:53:50|4302|4302.5|4301.5|4301|4303|4302.5|4301.5|4301|276
1725965640000|2024-09-10 10:54:00|4302|4300|4298|4297.5|4302.5|4301.5|4298|4297|663
1725965650000|2024-09-10 10:54:10|4298.5|4298|4299.5|4299|4300.5|4299.5|4298.5|4298|200
1725965660000|2024-09-10 10:54:20|4300|4298.5|4297|4296|4300|4298.5|4297|4296|279
1725965670000|2024-09-10 10:54:30|4296.5|4296.5|4293.5|4292.5|4296.5|4296.5|4293.5|4292.5|2367
1725965680000|2024-09-10 10:54:40|4292.5|4291|4294|4293|4294|4293|4292.5|4291|192
1725965690000|2024-09-10 10:54:50|4294.5|4292.5|4294|4293|4295|4293.5|4294|4292.5|176
1725965700000|2024-09-10 10:55:00|4296.5|4295|4298.5|4297|4298.5|4297|4296.5|4295|206
1725965710000|2024-09-10 10:55:10|4298|4296.5|4294.5|4293|4298|4296.5|4293|4292|121
1725965720000|2024-09-10 10:55:20|4295|4294|4293|4292|4296|4294.5|4293|4292|696
1725965730000|2024-09-10 10:55:30|4292.5|4290.5|4293|4292|4293|4292|4292|4290.5|285
1725965740000|2024-09-10 10:55:40|4294.5|4292.5|4296.5|4295.5|4297.5|4296|4294|4292.5|121
1725965750000|2024-09-10 10:55:50|4297.5|4296|4301.5|4300.5|4301.5|4300.5|4297.5|4296|682
1725965760000|2024-09-10 10:56:00|4302|4300|4302|4301|4303.5|4302.5|4302|4300|1280
1725965770000|2024-09-10 10:56:10|4301|4300|4299.5|4298|4301|4300|4299|4298|500
1725965780000|2024-09-10 10:56:20|4300|4298|4299|4297.5|4300|4298|4299|4297|67
1725965790000|2024-09-10 10:56:30|4299.5|4298|4300|4298.5|4300.5|4299|4299.5|4298|0
1725965800000|2024-09-10 10:56:40|4299.5|4298|4298|4296.5|4299.5|4298|4298|4296.5|100
1725965810000|2024-09-10 10:56:50|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4297|79
1725965820000|2024-09-10 10:57:00|4299|4298|4302|4300|4302|4300|4299|4297.5|1627
1725965830000|2024-09-10 10:57:10|4301.5|4299.5|4301|4299|4302|4300.5|4300|4298.5|453
1725965840000|2024-09-10 10:57:20|4301.5|4299.5|4301.5|4299.5|4301.5|4299.5|4301|4299|0
1725965850000|2024-09-10 10:57:30|4301|4299|4300.5|4299|4301|4299|4300|4298.5|0
1725965860000|2024-09-10 10:57:40|4300|4298|4299.5|4297.5|4300|4298|4299.5|4297.5|112
1725965870000|2024-09-10 10:57:50|4300|4298|4301.5|4299.5|4301.5|4299.5|4299|4297.5|219
1725965880000|2024-09-10 10:58:00|4301|4299|4301.5|4300|4301.5|4300|4301|4299|127
1725965890000|2024-09-10 10:58:10|4303|4301|4303.5|4302|4303.5|4302|4302.5|4301|229
1725965900000|2024-09-10 10:58:20|4303|4301.5|4303|4301.5|4303|4302.5|4303|4301.5|143
1725965910000|2024-09-10 10:58:30|4303.5|4302|4303|4301.5|4303.5|4302|4303|4301.5|155
1725965920000|2024-09-10 10:58:40|4304|4302|4304|4302.5|4304.5|4303|4303.5|4302|257
1725965930000|2024-09-10 10:58:50|4303.5|4302|4303.5|4302|4304|4302.5|4303.5|4301.5|275
1725965940000|2024-09-10 10:59:00|4304|4302.5|4305|4304|4305|4304|4304|4302.5|388
1725965950000|2024-09-10 10:59:10|4304.5|4303.5|4304|4302.5|4304.5|4303.5|4303.5|4302|0
1725965960000|2024-09-10 10:59:20|4303|4301|4302|4300|4303|4301|4302|4300|553
1725965970000|2024-09-10 10:59:30|4302.5|4301|4301|4299|4302.5|4301|4301|4299|960
1725965980000|2024-09-10 10:59:40|4300.5|4298.5|4299|4297.5|4301|4299.5|4299|4297.5|755
1725965990000|2024-09-10 10:59:50|4298.5|4297|4298|4296.5|4298.5|4297|4298|4296.5|91
1725966000000|2024-09-10 11:00:00||4295.5||4295.5||4295.5||4295.5|836
1725966120000|2024-09-10 11:02:00|4300.5|4299|4302|4300|4302.5|4300.5|4300.5|4299|671
1725966130000|2024-09-10 11:02:10|4302.5|4300.5|4302.5|4300.5|4302.5|4300.5|4302.5|4300.5|0
1725966140000|2024-09-10 11:02:20|4302|4300|4305.5|4304|4306.5|4304.5|4302|4300|208
1725966150000|2024-09-10 11:02:30|4306|4304.5|4306|4304.5|4306.5|4305|4305.5|4304|12
1725966160000|2024-09-10 11:02:40|4306.5|4305|4304|4302.5|4306.5|4305|4304|4302.5|16
1725966170000|2024-09-10 11:02:50|4304.5|4303|4302.5|4301|4304.5|4303|4302.5|4301|665
1725966180000|2024-09-10 11:03:00|4304.5|4303|4303|4301.5|4304.5|4303|4303|4301.5|515
1725966190000|2024-09-10 11:03:10|4303.5|4302|4302.5|4301.5|4303.5|4302|4302|4301|66
1725966210000|2024-09-10 11:03:30|4303|4301|4301|4299|4303|4301.5|4300.5|4299|284
1725966220000|2024-09-10 11:03:40|4301.5|4299.5|4300|4299|4301.5|4299.5|4300|4299|620
1725966230000|2024-09-10 11:03:50|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|0
1725966240000|2024-09-10 11:04:00|4300.5|4299.5|4300.5|4298.5|4300.5|4299.5|4299.5|4297.5|685
1725966250000|2024-09-10 11:04:10|4300|4298|4303.5|4302|4303.5|4302.5|4300|4298|95
1725966260000|2024-09-10 11:04:20|4303|4301.5|4301.5|4299.5|4303.5|4302|4301.5|4299.5|751
1725966270000|2024-09-10 11:04:30|4302|4300|4300|4298.5|4302|4300|4300|4298.5|0
1725966280000|2024-09-10 11:04:40|4300.5|4299|4299|4297.5|4300.5|4299|4299|4297.5|5
1725966290000|2024-09-10 11:04:50|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1725966300000|2024-09-10 11:05:00|4299.5|4298|4300.5|4298.5|4300.5|4298.5|4299|4297.5|914
1725966310000|2024-09-10 11:05:10|4299.5|4298|4297|4295.5|4299.5|4298|4297|4295.5|335
1725966320000|2024-09-10 11:05:20|4297.5|4296|4297|4295.5|4297.5|4296|4296.5|4295.5|0
1725966330000|2024-09-10 11:05:30|4297.5|4296|4297.5|4296|4298|4296|4296.5|4295.5|16
1725966340000|2024-09-10 11:05:40|4297|4295.5|4296.5|4295.5|4297.5|4296|4296.5|4295.5|0
1725966350000|2024-09-10 11:05:50|4297|4294.5|4296.5|4295|4297|4295|4296|4294.5|53
1725966360000|2024-09-10 11:06:00|4295|4293.5|4295.5|4294|4296|4294.5|4295|4293.5|249
1725966370000|2024-09-10 11:06:10|4296|4294.5|4296|4294.5|4296.5|4295|4296|4294.5|140
1725966380000|2024-09-10 11:06:20|4296.5|4295|4297.5|4296|4298|4296.5|4296.5|4295|103
1725966390000|2024-09-10 11:06:30|4298||4298||4298||4297.5||0
1725966400000|2024-09-10 11:06:40|4298.5|4296.5|4298|4296.5|4298.5|4296.5|4298|4296.5|0
1725966410000|2024-09-10 11:06:50|4297.5|4296|4295.5|4293.5|4297.5|4296.5|4295.5|4293.5|161
1725966420000|2024-09-10 11:07:00|4294.5|4292.5|4295.5|4293.5|4295.5|4294|4294|4292.5|66
1725966430000|2024-09-10 11:07:10|4295|4293|4294|4292|4295|4293|4293.5|4291.5|0
1725966440000|2024-09-10 11:07:20|4294.5|4292.5|4295.5|4293.5|4296|4294|4294.5|4292.5|117
1725966450000|2024-09-10 11:07:30|4296.5|4294.5|4295.5|4293.5|4296.5|4294.5|4295.5|4293.5|0
1725966460000|2024-09-10 11:07:40|4296|4294.5|4294.5|4293|4296.5|4294.5|4294.5|4293|139
1725966470000|2024-09-10 11:07:50|4294|4292.5|4295.5|4293.5|4295.5|4293.5|4293.5|4292.5|276
1725966480000|2024-09-10 11:08:00|4296|4294|4295.5|4293.5|4296|4294|4295|4293|0
1725966490000|2024-09-10 11:08:10|4296|4294|4296.5|4294.5|4296.5|4294.5|4295.5|4293.5|0
1725966500000|2024-09-10 11:08:20|4296|4295|4297|4295|4297|4295|4296|4294.5|0
1725966510000|2024-09-10 11:08:30|4296.5|4295.5|4297|4295.5|4297|4295.5|4296.5|4295|0
1725966520000|2024-09-10 11:08:40|4296.5|4295|4296|4294.5|4296.5|4295|4296|4294.5|9
1725966530000|2024-09-10 11:08:50|4296.5|4295|4295.5|4294.5|4296.5|4295|4295.5|4294.5|124
1725966540000|2024-09-10 11:09:00|4296|4294|4294|4292|4296|4294|4293.5|4292|157
1725966550000|2024-09-10 11:09:10|4293|4291|4292.5|4291|4293.5|4291.5|4292.5|4291|0
1725966560000|2024-09-10 11:09:20|4293|4291.5|4291.5|4290|4293|4291.5|4291|4289.5|200
1725966570000|2024-09-10 11:09:30|4291|4289.5|4291.5|4289.5|4291.5|4290|4291|4289.5|349
1725966580000|2024-09-10 11:09:40|4291|4289|4290.5|4288.5|4291|4289.5|4290.5|4288.5|1445
1725966590000|2024-09-10 11:09:50|4290|4289|4290|4288.5|4290|4289|4290|4288.5|0
1725966600000|2024-09-10 11:10:00|4290.5|4289|4288.5|4287.5|4290.5|4289|4288.5|4287.5|1111
1725966610000|2024-09-10 11:10:10|4289|4288|4287.5|4285.5|4289|4288|4287|4285|167
1725966620000|2024-09-10 11:10:20|4286.5|4285|4286|4284|4287|4285|4284|4283|308
1725966630000|2024-09-10 11:10:30|4285.5|4283|4287|4285.5|4287|4285.5|4285|4283|204
1725966640000|2024-09-10 11:10:40|4286.5|4285|4287|4285|4287|4285|4285.5|4283.5|765
1725966650000|2024-09-10 11:10:50|4286.5|4284.5|4284|4282.5|4287|4285.5|4283.5|4281.5|418
1725966660000|2024-09-10 11:11:00|4283.5|4282|4282.5|4281.5|4284|4282|4282|4281|662
1725966670000|2024-09-10 11:11:10|4282|4281|4281|4279.5|4282|4281|4280|4278|654
1725966680000|2024-09-10 11:11:20|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280|378
1725966690000|2024-09-10 11:11:30|4280|4279|4280.5|4279|4280.5|4279.5|4280|4279|110
1725966700000|2024-09-10 11:11:40|4281|4280|4279.5|4278|4281|4280|4279|4278|346
1725966710000|2024-09-10 11:11:50|4278.5|4277|4277.5|4276|4278.5|4277|4277.5|4276|63
1725966720000|2024-09-10 11:12:00|4277|4277|4278.5|4277|4278.5|4277|4277|4277|376
1725966730000|2024-09-10 11:12:10|4279|4277.5|4279|4278|4279.5|4278|4279|4277.5|40
1725966740000|2024-09-10 11:12:20||4278.5||4278||4278.5||4278|0
1725966750000|2024-09-10 11:12:30|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|70
1725966760000|2024-09-10 11:12:40|4278.5|4277.5|4275|4273.5|4278.5|4277.5|4275|4273.5|1542
1725966770000|2024-09-10 11:12:50|4275.5|4273|4275.5|4274|4275.5|4274|4274.5|4273|1850
1725966780000|2024-09-10 11:13:00|4273.5|4272|4273|4271.5|4273.5|4272|4272.5|4271|810
1725966790000|2024-09-10 11:13:10|4272.5|4271|4271|4270|4272.5|4271.5|4270.5|4270|443
1725966800000|2024-09-10 11:13:20||4269.5||4269.5||4269.5||4269.5|278
1725966810000|2024-09-10 11:13:30|4270|4270|4272|4270.5|4272|4270.5|4270|4268.5|448
1725966820000|2024-09-10 11:13:40|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4271.5|4271|13
1725966830000|2024-09-10 11:13:50|4271|4270|4272|4271|4272.5|4271|4271|4270|204
1725966840000|2024-09-10 11:14:00|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|357
1725966850000|2024-09-10 11:14:10|4273.5|4273.5|4275|4273.5|4275|4273.5|4273.5|4273.5|177
1725966860000|2024-09-10 11:14:20|4276|4275|4274.5|4273|4276|4275|4274.5|4273|504
1725966870000|2024-09-10 11:14:30|4274|4272.5|4275|4274|4275|4274|4274|4272.5|484
1725966880000|2024-09-10 11:14:40|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|141
1725966890000|2024-09-10 11:14:50|4276|4274.5|4277.5|4276.5|4278|4276.5|4275.5|4274.5|306
1725966900000|2024-09-10 11:15:00|4278||4277.5||4278||4277.5||0
1725966910000|2024-09-10 11:15:10|4278|4277.5|4280|4278.5|4280|4278.5|4278|4277.5|28
1725966920000|2024-09-10 11:15:20||4279||4279||4279||4279|451
1725966930000|2024-09-10 11:15:30|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|10
1725966940000|2024-09-10 11:15:40|4280.5|4279|4281.5|4280.5|4282|4280.5|4280.5|4279|134
1725966950000|2024-09-10 11:15:50|4282|4281|4282|4281|4282|4281|4281.5|4281|0
1725966970000|2024-09-10 11:16:10|4281.5|4280.5|4278|4277|4281.5|4281|4278|4277|0
1725966980000|2024-09-10 11:16:20|4278.5|4278|4279.5|4278|4279.5|4278|4278|4278|203
1725966990000|2024-09-10 11:16:30|4280|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1725967000000|2024-09-10 11:16:40|4279.5|4279|4280|4279|4280|4279|4279.5|4278.5|0
1725967010000|2024-09-10 11:16:50|4279.5|4279.5|4280.5|4279.5|4280.5|4279.5|4279.5|4279.5|2
1725967020000|2024-09-10 11:17:00|4281|4278|4278|4277|4281|4278|4278|4277|5
1725967030000|2024-09-10 11:17:10|4277.5|4274|4275.5|4274|4277.5|4274|4275|4274|0
1725967040000|2024-09-10 11:17:20|4277|4274.5|4277|4275.5|4277|4275.5|4276.5|4274.5|581
1725967050000|2024-09-10 11:17:30|4276.5||4277||4277||4276.5||0
1725967060000|2024-09-10 11:17:40|4276.5||4276.5||4277||4276.5||109
1725967070000|2024-09-10 11:17:50|4276|4274.5|4275|4274|4276|4274.5|4275|4274|0
1725967080000|2024-09-10 11:18:00|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1725967090000|2024-09-10 11:18:10|4277|4276|4277|4275.5|4277|4276|4276.5|4275.5|0
1725967100000|2024-09-10 11:18:20|4274.5|4273|4271.5|4270|4274.5|4273|4270.5|4269.5|555
1725967110000|2024-09-10 11:18:30|4271|4271|4272.5|4271|4272.5|4271|4271|4271|541
1725967120000|2024-09-10 11:18:40|4271|4269.5|4270.5|4270|4271|4270|4270.5|4269.5|441
1725967130000|2024-09-10 11:18:50|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|216
1725967140000|2024-09-10 11:19:00|4268.5|4267|4268|4266.5|4268.5|4267|4267.5|4266.5|683
1725967150000|2024-09-10 11:19:10|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|445
1725967160000|2024-09-10 11:19:20|4264|4262.5|4261.5|4260.5|4264.5|4263.5|4261.5|4260.5|1373
1725967170000|2024-09-10 11:19:30|4262.5|4261|4260.5|4259|4262.5|4261|4259.5|4258|446
1725967180000|2024-09-10 11:19:40|4259.5|4258|4260|4258|4260|4259|4259.5|4258|320
1725967190000|2024-09-10 11:19:50|4259.5|4258.5|4256|4255.5|4259.5|4258.5|4256|4255|1472
1725967200000|2024-09-10 11:20:00|4256.5|4255|4256.5|4255.5|4257|4255.5|4256|4255|217
1725967210000|2024-09-10 11:20:10|4258.5|4257.5|4259.5|4257.5|4259.5|4258.5|4258|4256.5|624
1725967220000|2024-09-10 11:20:20|4259|4257|4258|4256.5|4259|4257|4258|4256.5|0
1725967230000|2024-09-10 11:20:30|4257|4255|4255.5|4254|4257|4255|4255.5|4254|839
1725967240000|2024-09-10 11:20:40|4255|4255.5|4256.5|4255.5|4256.5|4255.5|4255|4255.5|880
1725967250000|2024-09-10 11:20:50|4257|4256|4259|4257.5|4259|4257.5|4257|4256|182
1725967260000|2024-09-10 11:21:00||4258||4258||4258||4258|0
1725967270000|2024-09-10 11:21:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|78
1725967280000|2024-09-10 11:21:20|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1725967290000|2024-09-10 11:21:30|4258|4258|4257|4255.5|4258|4258|4257|4255.5|10
1725967300000|2024-09-10 11:21:40|4256.5|4255|4256|4255|4256.5|4255|4256|4255|0
1725967310000|2024-09-10 11:21:50|4256.5|4255.5|4256.5|4255|4256.5|4256|4256.5|4255|0
1725967320000|2024-09-10 11:22:00|4256|4255.5|4256|4255|4256|4255.5|4256|4255|369
1725967330000|2024-09-10 11:22:10|4254|4252.5|4255|4253.5|4255|4253.5|4253|4252|1459
1725967340000|2024-09-10 11:22:20|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|1359
1725967350000|2024-09-10 11:22:30|4254.5|4253.5|4253.5|4252|4254.5|4253.5|4253.5|4252|194
1725967360000|2024-09-10 11:22:40|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252|64
1725967370000|2024-09-10 11:22:50||4252||4252||4252||4252|145
1725967380000|2024-09-10 11:23:00|4252|4251|4250.5|4249.5|4252|4251|4250|4248.5|1077
1725967390000|2024-09-10 11:23:10|4251|4250|4251|4249.5|4251|4250.5|4251|4249.5|709
1725967410000|2024-09-10 11:23:30|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|878
1725967420000|2024-09-10 11:23:40|4250|4249|4251.5|4250.5|4251.5|4250.5|4250|4249|573
1725967430000|2024-09-10 11:23:50|4252.5|4251.5|4254|4252.5|4254|4252.5|4252.5|4251.5|929
1725967440000|2024-09-10 11:24:00|4254.5|4254|4258|4256.5|4258|4256.5|4254.5|4254|649
1725967450000|2024-09-10 11:24:10|4259.5|4257|4258|4257|4259.5|4258|4257.5|4256.5|253
1725967460000|2024-09-10 11:24:20|4257.5|4254.5|4255.5|4254|4257.5|4254.5|4255.5|4254|0
1725967470000|2024-09-10 11:24:30|4256|4254.5|4257|4255.5|4257|4255.5|4256|4254.5|310
1725967480000|2024-09-10 11:24:40|4256.5|4256|4257|4255.5|4257.5|4256|4256|4255.5|0
1725967490000|2024-09-10 11:24:50|4256.5|4255|4256|4255|4257|4255|4255.5|4255|65
1725967500000|2024-09-10 11:25:00|4255|4254.5|4251|4250|4255|4254.5|4251|4250|0
1725967510000|2024-09-10 11:25:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1725967520000|2024-09-10 11:25:20|4252.5|4251.5|4254|4252.5|4254|4253|4252.5|4251.5|279
1725967530000|2024-09-10 11:25:30|4254.5|4253|4255|4253.5|4255|4254|4254.5|4253|303
1725967540000|2024-09-10 11:25:40|4255.5|4254|4257|4256.5|4257|4256.5|4255.5|4254|785
1725967550000|2024-09-10 11:25:50|4257.5|4256|4257.5|4256.5|4257.5|4257|4257.5|4256|319
1725967560000|2024-09-10 11:26:00|4258.5|4257|4258|4257|4258.5|4257|4258|4257|0
1725967570000|2024-09-10 11:26:10|4257.5|4256|4256.5|4256|4257.5|4256|4256.5|4256|78
1725967580000|2024-09-10 11:26:20|4255|4254|4255|4254|4255|4254|4255|4254|0
1725967590000|2024-09-10 11:26:30|4254.5|4253.5|4256.5|4255.5|4256.5|4255.5|4254.5|4253|290
1725967600000|2024-09-10 11:26:40|4256|4255|4255.5|4254|4256|4255|4255|4254|105
1725967610000|2024-09-10 11:26:50|4255||4255||4255||4255||113
1725967620000|2024-09-10 11:27:00|4254.5|4253|4253|4252|4254.5|4253|4253|4252|201
1725967630000|2024-09-10 11:27:10|4252.5|4251.5|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|199
1725967640000|2024-09-10 11:27:20|4252|4251|4252.5|4251|4252.5|4251|4252|4251|477
1725967650000|2024-09-10 11:27:30|4253|4252|4256|4255|4256|4255|4253|4252|1143
1725967660000|2024-09-10 11:27:40|4256.5|4255.5|4259|4258|4259|4258|4256.5|4255.5|1222
1725967670000|2024-09-10 11:27:50|4258.5|4257|4258|4257|4259|4258|4258|4257|159
1725967680000|2024-09-10 11:28:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|46
1725967690000|2024-09-10 11:28:10|4256.5|4255.5|4259|4258|4260|4259|4256.5|4255.5|434
1725967700000|2024-09-10 11:28:20|4260|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1725967710000|2024-09-10 11:28:30|4262.5|4261|4260.5|4259|4263|4261.5|4260|4258.5|3206
1725967720000|2024-09-10 11:28:40|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|1057
1725967730000|2024-09-10 11:28:50|4264.5|4263|4266|4265|4266|4265|4264.5|4263|284
1725967740000|2024-09-10 11:29:00|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|66
1725967750000|2024-09-10 11:29:10|4266.5|4266|4268|4266.5|4268|4266.5|4266.5|4266|270
1725967760000|2024-09-10 11:29:20||4267||4267||4267||4267|0
1725967770000|2024-09-10 11:29:30|4269|4267.5|4268.5|4267.5|4269|4268.5|4268.5|4267.5|199
1725967780000|2024-09-10 11:29:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1725967790000|2024-09-10 11:29:50|4267|4266|4266|4265|4267|4266|4266|4265|406
1725967800000|2024-09-10 11:30:00|4265.5|4264|4264|4263|4265.5|4264|4264|4263|188
1725967810000|2024-09-10 11:30:10|4265|4264|4265|4264|4265|4264|4265|4264|196
1725967820000|2024-09-10 11:30:20|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|5
1725967830000|2024-09-10 11:30:30|4265|4263|4264.5|4263|4265|4263|4264|4263|26
1725967840000|2024-09-10 11:30:40|4264|4261|4260|4259|4264|4261|4260|4259|222
1725967850000|2024-09-10 11:30:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1725967870000|2024-09-10 11:31:10|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|28
1725967890000|2024-09-10 11:31:30|4261|4260|4261|4260.5|4261|4260.5|4261|4260|74
1725967900000|2024-09-10 11:31:40|4262|4261|4263|4262|4263.5|4262.5|4262|4261|139
1725967920000|2024-09-10 11:32:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1725967930000|2024-09-10 11:32:10|4264|4263|4265|4263.5|4265|4263.5|4264|4263|84
1725967940000|2024-09-10 11:32:20||4264||4264||4264.5||4264|446
1725967950000|2024-09-10 11:32:30|4264.5|4262.5|4263|4261.5|4264.5|4262.5|4263|4261.5|97
1725967960000|2024-09-10 11:32:40||4262||4262||4262||4262|0
1725967970000|2024-09-10 11:32:50|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262|363
1725967990000|2024-09-10 11:33:10|4263.5|4261.5|4261.5|4260.5|4263.5|4261.5|4261.5|4260.5|0
1725968000000|2024-09-10 11:33:20|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1725968020000|2024-09-10 11:33:40|4261|4260.5|4263|4262|4263|4262|4261|4260.5|363
1725968030000|2024-09-10 11:33:50|4262.5|4261.5|4262|4260.5|4262.5|4261.5|4262|4260.5|730
1725968040000|2024-09-10 11:34:00|4261.5|4259.5|4261.5|4260|4261.5|4260|4260.5|4259.5|0
1725968050000|2024-09-10 11:34:10|4261|4259.5|4260|4259|4261|4259.5|4260|4259|0
1725968060000|2024-09-10 11:34:20|4259.5|4258|4259|4258|4259.5|4258|4259|4258|3
1725968070000|2024-09-10 11:34:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|5
1725968080000|2024-09-10 11:34:40|4260|4259|4261.5|4260.5|4261.5|4260.5|4260|4259|187
1725968090000|2024-09-10 11:34:50|4262|4261|4260.5|4259.5|4262.5|4261|4260.5|4259.5|50
1725968110000|2024-09-10 11:35:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1725968120000|2024-09-10 11:35:20|4261.5|4260.5|4263|4262|4263|4262|4261.5|4260.5|0
1725968140000|2024-09-10 11:35:40|4265|4264|4265|4263.5|4265.5|4265|4265|4263.5|222
1725968150000|2024-09-10 11:35:50|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|0
1725968160000|2024-09-10 11:36:00|4265|4264|4265|4264|4265|4264.5|4265|4264|4
1725968170000|2024-09-10 11:36:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1725968180000|2024-09-10 11:36:20|4264|4263|4263|4262|4264|4263|4263|4262|133
1725968190000|2024-09-10 11:36:30|4264.5|4262.5|4262|4261|4264.5|4263.5|4262|4261|107
1725968200000|2024-09-10 11:36:40|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261.5|0
1725968210000|2024-09-10 11:36:50|4262.5|4262|4261|4260|4262.5|4262|4261|4260|0
1725968220000|2024-09-10 11:37:00|4261.5|4260.5|4262|4260.5|4262|4261|4261|4260.5|0
1725968230000|2024-09-10 11:37:10|4261.5|4260|4261|4260|4261.5|4260|4261|4260|0
1725968240000|2024-09-10 11:37:20|4261.5|4260.5|4261|4260|4262|4260.5|4261|4260|163
1725968250000|2024-09-10 11:37:30|4260.5|4258.5|4259.5|4258|4260.5|4258.5|4259.5|4258|0
1725968260000|2024-09-10 11:37:40|4259|4257.5|4260|4259|4260|4259|4259|4257.5|101
1725968270000|2024-09-10 11:37:50|4260.5|4259.5|4260|4259|4261.5|4260|4260|4259|119
1725968280000|2024-09-10 11:38:00|4257.5|4256|4257.5|4256.5|4260|4259|4257.5|4256|300
1725968290000|2024-09-10 11:38:10|4257|4256|4259|4258|4259|4258|4257|4256|355
1725968300000|2024-09-10 11:38:20|4255.5|4254.5|4256|4255.5|4256|4255.5|4255.5|4254|1097
1725968310000|2024-09-10 11:38:30|4254|4255|4254.5|4253.5|4254.5|4255|4254|4252.5|393
1725968320000|2024-09-10 11:38:40|4255|4254|4257|4255.5|4257|4255.5|4254.5|4253|1433
1725968330000|2024-09-10 11:38:50|4256.5|4255|4256|4255.5|4256.5|4255.5|4256|4255|1277
1725968340000|2024-09-10 11:39:00|4256.5|4256|4257.5|4256.5|4259|4258|4256.5|4256|209
1725968350000|2024-09-10 11:39:10|4258|4257|4258.5|4257|4258.5|4257|4258|4257|77
1725968360000|2024-09-10 11:39:20|4258|4257.5|4258|4257|4258|4257.5|4258|4257|0
1725968370000|2024-09-10 11:39:30|4259|4258|4260.5|4259|4260.5|4259|4259|4258|315
1725968380000|2024-09-10 11:39:40|4261|4259.5|4262|4260.5|4262|4260.5|4261|4259.5|67
1725968390000|2024-09-10 11:39:50|4263|4261|4261.5|4260.5|4263|4261.5|4261.5|4260.5|113
1725968400000|2024-09-10 11:40:00|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4258.5|4257.5|955
1725968410000|2024-09-10 11:40:10|4260|4259|4264|4263|4264.5|4263|4260|4259|644
1725968420000|2024-09-10 11:40:20|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4260|1237
1725968430000|2024-09-10 11:40:30|4263|4262|4262.5|4262|4263|4262.5|4262.5|4261|636
1725968440000|2024-09-10 11:40:40|4264|4262.5|4263|4262|4264|4263|4263|4262|853
1725968450000|2024-09-10 11:40:50|4262.5|4260|4261|4259.5|4262.5|4260|4261|4259.5|0
1725968460000|2024-09-10 11:41:00|4262.5|4260|4263.5|4262.5|4264|4263|4262.5|4260|304
1725968470000|2024-09-10 11:41:10|4264|4263|4264|4263|4264|4263|4264|4263|124
1725968480000|2024-09-10 11:41:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1725968490000|2024-09-10 11:41:30|4264|4260.5|4261.5|4261|4264|4261|4261.5|4260|1132
1725968500000|2024-09-10 11:41:40|4262|4261.5|4261.5|4260|4262|4261.5|4260.5|4260|196
1725968510000|2024-09-10 11:41:50|4260|4258.5|4259|4257.5|4260|4258.5|4258.5|4257.5|63
1725968520000|2024-09-10 11:42:00|4258.5||4258.5||4258.5||4258.5||0
1725968530000|2024-09-10 11:42:10|4259|4258|4260.5|4259|4261|4260|4259|4258|639
1725968540000|2024-09-10 11:42:20|4260|4258.5|4260.5|4259|4260.5|4259|4260|4258.5|0
1725968550000|2024-09-10 11:42:30|4260|4258.5|4258.5|4257|4260|4258.5|4258|4257|116
1725968560000|2024-09-10 11:42:40|4258|4256.5|4258|4256.5|4258.5|4256.5|4258|4256.5|1104
1725968700000|2024-09-10 11:45:00|4276.5|4274.5|4285.5|4284|4285.5|4284|4273.5|4273|2545
1725968710000|2024-09-10 11:45:10|4283.5|4282|4274.5|4273|4283.5|4282|4273|4271.5|1843
1725968720000|2024-09-10 11:45:20|4275|4273.5|4276.5|4275.5|4277|4276.5|4275|4273.5|969
1725968730000|2024-09-10 11:45:30|4277|4276|4276.5|4275|4277|4276|4275|4274|272
1725968740000|2024-09-10 11:45:40|4279|4275.5|4279.5|4278.5|4279.5|4278.5|4279|4275.5|0
1725968750000|2024-09-10 11:45:50|4279|4277.5|4276.5|4275|4279|4277.5|4276|4274.5|103
1725968760000|2024-09-10 11:46:00|4276|4274.5|4273.5|4272|4276|4274.5|4272.5|4272|140
1725968770000|2024-09-10 11:46:10|4274|4272.5|4274|4272.5|4274.5|4273|4274|4272.5|1565
1725968780000|2024-09-10 11:46:20|4273.5|4273|4273|4272.5|4274|4273|4273|4272.5|0
1725968790000|2024-09-10 11:46:30|4272|4271|4272|4271|4272.5|4271|4272|4271|544
1725968800000|2024-09-10 11:46:40|4271|4270|4269|4268|4271|4270|4269|4268|892
1725968810000|2024-09-10 11:46:50|4268.5||4269||4269||4268.5||0
1725968820000|2024-09-10 11:47:00|4267.5|4266|4268.5|4267|4268.5|4267|4267.5|4266|6
1725968830000|2024-09-10 11:47:10|4268|4265.5|4266|4264.5|4268|4265.5|4266|4264.5|0
1725968840000|2024-09-10 11:47:20|4266.5|4265|4266.5|4265|4266.5|4265.5|4266.5|4265|0
1725968850000|2024-09-10 11:47:30|4266|4265.5|4266.5|4265.5|4267|4265.5|4266|4265.5|14
1725968860000|2024-09-10 11:47:40||4265||4265||4265||4265|0
1725968870000|2024-09-10 11:47:50|4267.5|4265.5|4267.5|4266.5|4267.5|4266.5|4267|4265.5|0
1725968880000|2024-09-10 11:48:00|4268|4267|4268|4266.5|4268.5|4268|4268|4266|74
1725968890000|2024-09-10 11:48:10|4267.5|4266|4267|4265.5|4267.5|4266|4267|4265.5|0
1725968900000|2024-09-10 11:48:20|4266.5|4263.5|4265.5|4264|4266.5|4264.5|4265|4263.5|714
1725968910000|2024-09-10 11:48:30|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|0
1725968920000|2024-09-10 11:48:40|4265.5|4264|4265|4263.5|4266|4264.5|4265|4263.5|0
1725968930000|2024-09-10 11:48:50||4264||4263.5||4264||4263.5|0
1725968940000|2024-09-10 11:49:00|4264.5||4264.5||4264.5||4264.5||100
1725968950000|2024-09-10 11:49:10|4265|4264|4266.5|4265.5|4266.5|4265.5|4265|4264|718
1725968960000|2024-09-10 11:49:20|4267|4266|4269|4268|4269|4268|4267|4266|422
1725968970000|2024-09-10 11:49:30|4268.5|4268.5|4269.5|4268|4270|4269.5|4267.5|4266.5|576
1725968980000|2024-09-10 11:49:40|4268.5|4267.5|4270|4268.5|4270|4268.5|4268.5|4267.5|10
1725968990000|2024-09-10 11:49:50|4269.5|4268|4269|4268|4270|4268.5|4269|4267.5|0
1725969000000|2024-09-10 11:50:00|4269.5|4268.5|4268|4267|4270|4268.5|4268|4267|0
1725969010000|2024-09-10 11:50:10|4267.5|4265.5|4266.5|4265.5|4267.5|4265.5|4266.5|4265.5|124
1725969020000|2024-09-10 11:50:20|4266||4266.5||4266.5||4266||200
1725969030000|2024-09-10 11:50:30|4267|4266|4267|4266|4267|4266|4267|4266|0
1725969040000|2024-09-10 11:50:40|4266.5|4265.5|4268|4266.5|4268|4266.5|4266.5|4265.5|0
1725969050000|2024-09-10 11:50:50|4270|4267|4268.5|4267.5|4270|4269|4268|4267|138
1725969060000|2024-09-10 11:51:00|4269||4269||4269||4268.5||0
1725969070000|2024-09-10 11:51:10|4268.5||4268.5||4268.5||4268||40
1725969080000|2024-09-10 11:51:20|4269.5|4268|4270|4269|4270|4269|4269.5|4268|0
1725969120000|2024-09-10 11:52:00|4269.5|4268|4269.5|4268|4269.5|4268|4269.5|4268|0
1725969130000|2024-09-10 11:52:10|4269|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|132
1725969140000|2024-09-10 11:52:20|4270|4268.5|4269.5|4268.5|4270|4269|4269.5|4268|251
1725969150000|2024-09-10 11:52:30|4269|4268|4272|4270.5|4273|4271.5|4269|4268|2199
1725969160000|2024-09-10 11:52:40|4271.5|4271|4274.5|4273|4274.5|4273|4271.5|4271|930
1725969170000|2024-09-10 11:52:50|4275|4274|4273.5|4272|4275|4274|4273|4271.5|1328
1725969180000|2024-09-10 11:53:00|4274|4272.5|4275|4273.5|4277|4275|4274|4272.5|1071
1725969190000|2024-09-10 11:53:10|4274.5|4273|4276|4274.5|4276|4274.5|4274.5|4273|10
1725969200000|2024-09-10 11:53:20|4276.5|4275|4276|4274.5|4277|4275.5|4276|4274.5|0
1725969210000|2024-09-10 11:53:30|4275.5|4273.5|4275|4274|4276|4274|4275|4273.5|0
1725969230000|2024-09-10 11:53:50|4275.5|4274.5|4275.5|4274|4275.5|4275|4275.5|4273.5|0
1725969240000|2024-09-10 11:54:00|4275|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|0
1725969250000|2024-09-10 11:54:10|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1725969260000|2024-09-10 11:54:20|4275|4274|4275.5|4274|4275.5|4274|4275|4274|0
1725969270000|2024-09-10 11:54:30|4275|4274.5|4275|4274|4275|4274.5|4275|4274|0
1725969280000|2024-09-10 11:54:40|4274.5|4273.5|4274|4273|4274.5|4273.5|4273.5|4272|0
1725969290000|2024-09-10 11:54:50|4275.5|4274|4276.5|4275|4276.5|4275|4275|4274|0
1725969300000|2024-09-10 11:55:00|4277|4276|4275.5|4274.5|4277|4276.5|4275|4274.5|0
1725969310000|2024-09-10 11:55:10|4276|4274|4276|4274.5|4276|4274.5|4276|4274|0
1725969320000|2024-09-10 11:55:20||4275||4275||4275||4274.5|0
1725969330000|2024-09-10 11:55:30||4274.5||4274.5||4274.5||4274.5|174
1725969350000|2024-09-10 11:55:50|4275.5|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4275|0
1725969360000|2024-09-10 11:56:00|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4274.5|954
1725969370000|2024-09-10 11:56:10|4277|4276.5|4278.5|4277.5|4279.5|4278|4277|4276|253
1725969380000|2024-09-10 11:56:20|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|126
1725969400000|2024-09-10 11:56:40|4278|4277.5|4279|4277.5|4280|4278.5|4278|4277.5|375
1725969410000|2024-09-10 11:56:50|4280.5|4279|4280|4279|4280.5|4279|4280|4279|642
1725969420000|2024-09-10 11:57:00|4279.5|4278|4281|4279.5|4281|4279.5|4278.5|4277|1315
1725969430000|2024-09-10 11:57:10|4281.5|4280|4284|4282.5|4284|4282.5|4281|4280|355
1725969440000|2024-09-10 11:57:20|4284.5|4283|4284.5|4283|4285|4283|4283.5|4282.5|0
1725969450000|2024-09-10 11:57:30|4285|4283.5|4285|4283.5|4286|4284|4284.5|4283|114
1725969460000|2024-09-10 11:57:40|4285.5|4284|4282|4280.5|4285.5|4284|4282|4280.5|0
1725969470000|2024-09-10 11:57:50|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|0
1725969480000|2024-09-10 11:58:00|4281|4280|4281.5|4280.5|4281.5|4280.5|4280.5|4279|8
1725969500000|2024-09-10 11:58:20|4282|4281|4282.5|4281|4283.5|4282|4282|4281|186
1725969510000|2024-09-10 11:58:30|4282||4282||4282.5||4282||0
1725969550000|2024-09-10 11:59:10|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|136
1725969560000|2024-09-10 11:59:20|4281.5||4281.5||4282||4281.5||0
1725969570000|2024-09-10 11:59:30|4282.5|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|239
1725969580000|2024-09-10 11:59:40|4282.5|4282.5|4284|4283|4284|4283|4282.5|4282.5|354
1725969590000|2024-09-10 11:59:50|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|52
1725969600000|2024-09-10 12:00:00|4283|4281.5|4281.5|4280.5|4283|4281.5|4281.5|4280.5|394
1725969610000|2024-09-10 12:00:10|4281|4280|4281.5|4281|4281.5|4281|4281|4280|151
1725969620000|2024-09-10 12:00:20|4282|4280.5|4283.5|4282|4283.5|4282.5|4281.5|4280|235
1725969630000|2024-09-10 12:00:30|4283|4281.5|4283.5|4282|4283.5|4282|4283|4281.5|0
1725969640000|2024-09-10 12:00:40|4283|4281.5|4283|4282|4283|4282|4283|4281.5|0
1725969650000|2024-09-10 12:00:50|4282.5|4281.5|4283|4281.5|4283|4282|4282.5|4281.5|0
1725969660000|2024-09-10 12:01:00|4282.5||4283||4283||4282.5||0
1725969670000|2024-09-10 12:01:10|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|0
1725969700000|2024-09-10 12:01:40||4282||4281.5||4282||4281.5|0
1725969710000|2024-09-10 12:01:50|4282|4279|4280|4279|4282|4279|4280|4279|0
1725969720000|2024-09-10 12:02:00|4279.5|4278|4279.5|4278|4279.5|4278|4279|4278|0
1725969730000|2024-09-10 12:02:10|4279||4279||4279||4279||0
1725969740000|2024-09-10 12:02:20|4278.5|4276.5|4278.5|4277|4278.5|4277|4278|4276.5|0
1725969750000|2024-09-10 12:02:30|4278|4277.5|4278|4276.5|4278.5|4277.5|4278|4276.5|0
1725969760000|2024-09-10 12:02:40|4277.5|4276|4277|4276|4277.5|4276|4277|4276|0
1725969770000|2024-09-10 12:02:50|4277.5|4276.5|4277.5|4277|4278.5|4277.5|4277.5|4276.5|295
1725969780000|2024-09-10 12:03:00|4278|4277.5|4278|4277|4278|4277.5|4278|4277|128
1725969790000|2024-09-10 12:03:10|4279.5|4278.5|4279|4277.5|4279.5|4278.5|4278.5|4277.5|841
1725969800000|2024-09-10 12:03:20|4278.5|4278|4279|4277.5|4279|4278|4278.5|4277.5|0
1725969810000|2024-09-10 12:03:30|4278.5|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1725969820000|2024-09-10 12:03:40|4279|4276.5|4279|4277.5|4279|4277.5|4277.5|4276.5|0
1725969830000|2024-09-10 12:03:50|4278|4278|4278|4276.5|4278|4278.5|4278|4276.5|0
1725969840000|2024-09-10 12:04:00|4277.5|4276|4276|4274.5|4277.5|4276|4275.5|4274.5|0
1725969850000|2024-09-10 12:04:10|4275.5||4275.5||4275.5||4275.5||0
1725969870000|2024-09-10 12:04:30|4275|4274|4272.5|4271|4275|4274|4272|4271|0
1725969880000|2024-09-10 12:04:40|4273|4271.5|4272|4271|4273|4272|4272|4271|126
1725969890000|2024-09-10 12:04:50|4271|4270|4271|4270|4271|4270|4270.5|4269|100
1725969910000|2024-09-10 12:05:10|4270|4269|4270|4269|4270|4269|4269.5|4268.5|1241
1725969920000|2024-09-10 12:05:20|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268|0
1725969930000|2024-09-10 12:05:30|4269.5|4268|4268|4266.5|4269.5|4268|4268|4266|0
1725969940000|2024-09-10 12:05:40||4267||4267||4267.5||4266.5|1071
1725969950000|2024-09-10 12:05:50|4267.5|4266.5|4268|4266.5|4268|4267|4267|4266|0
1725969960000|2024-09-10 12:06:00|4267.5|4266|4267|4266|4267.5|4266.5|4267|4266|0
1725969970000|2024-09-10 12:06:10|4266.5|4265.5|4266|4265|4266.5|4265.5|4265|4263.5|104
1725969980000|2024-09-10 12:06:20||4264.5||4265||4265||4264.5|284
1725969990000|2024-09-10 12:06:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1725970000000|2024-09-10 12:06:40|4267|4266|4267|4266|4267|4266|4266.5|4266|0
1725970010000|2024-09-10 12:06:50|4266.5|4265.5|4267|4265.5|4267|4265.5|4266.5|4265.5|8
1725970020000|2024-09-10 12:07:00|4266.5||4267||4267||4266.5||0
1725970030000|2024-09-10 12:07:10|4266.5|4266|4266.5|4265|4267|4266|4266.5|4265|0
1725970040000|2024-09-10 12:07:20|4266|4263.5|4264.5|4263.5|4266|4263.5|4264|4263.5|174
1725970050000|2024-09-10 12:07:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|189
1725970060000|2024-09-10 12:07:40|4266|4264.5|4267.5|4266.5|4267.5|4266.5|4266|4264.5|0
1725970070000|2024-09-10 12:07:50|4268.5|4267.5|4267|4265.5|4268.5|4267.5|4266.5|4265|196
1725970080000|2024-09-10 12:08:00|4267.5|4266|4268|4267|4268|4267|4267.5|4266|432
1725970090000|2024-09-10 12:08:10|||||||||200
1725970100000|2024-09-10 12:08:20|4269|4267.5|4268.5|4267|4269|4267.5|4268.5|4267|585
1725970110000|2024-09-10 12:08:30|4268||4268||4268||4268||0
1725970120000|2024-09-10 12:08:40|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|585
1725970130000|2024-09-10 12:08:50|4269.5|4268|4269|4268|4269.5|4268|4269|4268|30
1725970140000|2024-09-10 12:09:00||4268.5||4268||4268.5||4268|0
1725970150000|2024-09-10 12:09:10|4268.5|4266.5|4267|4266|4268.5|4266.5|4267|4266|0
1725970160000|2024-09-10 12:09:20|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|204
1725970190000|2024-09-10 12:09:50|4267|4266|4267|4266|4267.5|4266|4267|4266|0
1725970200000|2024-09-10 12:10:00||4266.5||4266||4266.5||4266|116
1725970210000|2024-09-10 12:10:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|489
1725970220000|2024-09-10 12:10:20|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|15
1725970230000|2024-09-10 12:10:30|4262.5|4262|4262|4260.5|4263|4262|4262|4260.5|0
1725970240000|2024-09-10 12:10:40||4261||4261||4261.5||4261|600
1725970250000|2024-09-10 12:10:50||4261.5||4261.5||4261.5||4261.5|0
1725970260000|2024-09-10 12:11:00||4261||4261.5||4261.5||4261|0
1725970270000|2024-09-10 12:11:10|4263|4262|4264.5|4263.5|4264.5|4264|4262.5|4262|2
1725970280000|2024-09-10 12:11:20|4264|4264|4263.5|4263|4264|4264|4263.5|4262|0
1725970290000|2024-09-10 12:11:30|4264|4262.5|4264|4263|4264|4263|4263.5|4262.5|586
1725970300000|2024-09-10 12:11:40|4263.5||4263.5||4264||4263.5||0
1725970310000|2024-09-10 12:11:50|4264|4263.5|4264|4263|4264|4263.5|4263.5|4263|129
1725970320000|2024-09-10 12:12:00|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|255
1725970330000|2024-09-10 12:12:10||4264||4263.5||4264||4263.5|0
1725970340000|2024-09-10 12:12:20|4264|4263|4264.5|4263|4264.5|4263|4264|4263|633
1725970350000|2024-09-10 12:12:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1725970360000|2024-09-10 12:12:40|4264.5|4264.5|4267|4265.5|4267|4265.5|4264.5|4264.5|555
1725970370000|2024-09-10 12:12:50|4266.5|4265|4266.5|4265|4266.5|4265|4266|4265|0
1725970380000|2024-09-10 12:13:00|4267|4265.5|4267|4266.5|4267|4266.5|4267|4265.5|50
1725970390000|2024-09-10 12:13:10|4267.5|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|117
1725970400000|2024-09-10 12:13:20|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|242
1725970410000|2024-09-10 12:13:30|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|32
1725970420000|2024-09-10 12:13:40|4269|4269.5|4269|4268|4270|4269.5|4268.5|4268|2039
1725970430000|2024-09-10 12:13:50||4268.5||4268.5||4268.5||4268.5|0
1725970440000|2024-09-10 12:14:00|4269.5|4269|4270|4269|4270|4269|4269.5|4269|94
1725970450000|2024-09-10 12:14:10|4271|4269.5|4271|4269.5|4271|4270|4270.5|4269|394
1725970460000|2024-09-10 12:14:20|4271.5|4270|4271|4270|4271.5|4270|4271|4270|0
1725970470000|2024-09-10 12:14:30|4271.5|4270.5|4270.5|4269.5|4271.5|4270.5|4270.5|4269.5|88
1725970480000|2024-09-10 12:14:40|4270|4270|4270|4268.5|4270|4270|4270|4268.5|100
1725970490000|2024-09-10 12:14:50|4269.5|4268|4268.5|4268|4269.5|4268|4268.5|4268|585
1725970500000|2024-09-10 12:15:00|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|404
1725970510000|2024-09-10 12:15:10|4268||4267.5||4268||4267.5||0
1725970520000|2024-09-10 12:15:20|4267|4267|4266.5|4265.5|4267|4267|4266.5|4265.5|0
1725970530000|2024-09-10 12:15:30||4265||4266||4266||4265|0
1725970540000|2024-09-10 12:15:40|4266|4265.5|4266|4265|4266|4265.5|4266|4264.5|1993
1725970550000|2024-09-10 12:15:50|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|0
1725970560000|2024-09-10 12:16:00||4265.5||4265.5||4265.5||4265.5|0
1725970570000|2024-09-10 12:16:10|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|45
1725970590000|2024-09-10 12:16:30|4265.5|4264.5|4266|4265.5|4266|4265.5|4265.5|4264.5|124
1725970600000|2024-09-10 12:16:40|4265.5|4264.5|4266|4265.5|4266|4265.5|4265.5|4264.5|179
1725970610000|2024-09-10 12:16:50||4265||4265.5||4265.5||4265|95
1725970630000|2024-09-10 12:17:10|4265.5|4265|4266|4264.5|4266|4265|4265.5|4264.5|0
1725970640000|2024-09-10 12:17:20|4265.5|4265|4265|4264|4265.5|4265|4265|4264|0
1725970650000|2024-09-10 12:17:30|4266|4264.5|4266|4265|4266|4265|4266|4264.5|115
1725970660000|2024-09-10 12:17:40|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|0
1725970670000|2024-09-10 12:17:50|4266.5|4266|4265.5|4264.5|4266.5|4266|4265.5|4264.5|1205
1725970680000|2024-09-10 12:18:00|4266|4265|4265|4264|4266|4265|4265|4264|102
1725970690000|2024-09-10 12:18:10|4264.5|4262.5|4263.5|4262.5|4264.5|4262.5|4263.5|4262|0
1725970700000|2024-09-10 12:18:20||4262||4262||4262||4262|0
1725970710000|2024-09-10 12:18:30||4262.5||4262.5||4262.5||4262.5|0
1725970730000|2024-09-10 12:18:50||4263||4263||4263||4263|0
1725970740000|2024-09-10 12:19:00|4264||4264||4264||4264||76
1725970750000|2024-09-10 12:19:10||4263.5||4263.5||4263.5||4263.5|0
1725970780000|2024-09-10 12:19:40|||||||||607
1725970790000|2024-09-10 12:19:50|4265|4264|4265|4264|4265|4264|4264|4263.5|149
1725970800000|2024-09-10 12:20:00||4264.5||4264||4264.5||4264|74
1725970830000|2024-09-10 12:20:30|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|7
1725970840000|2024-09-10 12:20:40||4265||4265||4265||4265|0
1725970850000|2024-09-10 12:20:50|4265|4264|4265|4264|4265|4264|4265|4264|492
1725970860000|2024-09-10 12:21:00|4265.5|4265|4264.5|4264|4265.5|4265|4264.5|4264|1708
1725970870000|2024-09-10 12:21:10|4265|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|771
1725970880000|2024-09-10 12:21:20||4264||4264||4264||4263.5|0
1725970890000|2024-09-10 12:21:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|751
1725970900000|2024-09-10 12:21:40|4264|4263|4264|4263|4264|4263|4264|4263|0
1725970910000|2024-09-10 12:21:50||4263.5||4263.5||4263.5||4263|0
1725970920000|2024-09-10 12:22:00|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|79
1725970930000|2024-09-10 12:22:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|0
1725970940000|2024-09-10 12:22:20|4265|4264|4265|4264|4265|4264|4265|4264|237
1725970950000|2024-09-10 12:22:30|4264.5||4264.5||4264.5||4264.5||0
1725970960000|2024-09-10 12:22:40|4265|4264.5|4265|4263.5|4265.5|4264.5|4264.5|4263.5|606
1725970970000|2024-09-10 12:22:50|4264.5|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|237
1725970980000|2024-09-10 12:23:00|4263.5||4263.5||4263.5||4263.5||0
1725970990000|2024-09-10 12:23:10|4264|4263|4264|4262.5|4264|4263|4264|4262.5|0
1725971000000|2024-09-10 12:23:20|4263.5||4263.5||4263.5||4263.5||1341
1725971010000|2024-09-10 12:23:30|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|419
1725971020000|2024-09-10 12:23:40|4263||4263.5||4263.5||4263||0
1725971030000|2024-09-10 12:23:50|4264||4263.5||4264||4263.5||80
1725971040000|2024-09-10 12:24:00|4264|4263|4266|4265|4266|4265|4264|4263|326
1725971050000|2024-09-10 12:24:10|4268|4266.5|4267.5|4266.5|4268.5|4267.5|4267.5|4266.5|254
1725971070000|2024-09-10 12:24:30|4267|4265|4266|4265|4267|4265|4266|4264.5|379
1725971080000|2024-09-10 12:24:40|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|0
1725971090000|2024-09-10 12:24:50|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|0
1725971100000|2024-09-10 12:25:00|4267.5|4266|4267|4265.5|4267.5|4266|4266.5|4265.5|587
1725971110000|2024-09-10 12:25:10|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1725971120000|2024-09-10 12:25:20|4268|4266|4268|4266.5|4268|4266.5|4268|4266|0
1725971130000|2024-09-10 12:25:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1725971140000|2024-09-10 12:25:40|4268||4268.5||4268.5||4268||0
1725971150000|2024-09-10 12:25:50|4269|4268|4269|4268|4269|4268|4269|4268|42
1725971160000|2024-09-10 12:26:00|4271|4270|4271|4270|4271|4270|4271|4270|187
1725971170000|2024-09-10 12:26:10|4271.5|4270.5|4270.5|4269|4272|4270.5|4270.5|4269|104
1725971180000|2024-09-10 12:26:20|4270|4268.5|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1725971190000|2024-09-10 12:26:30|4270|4269|4266.5|4265.5|4270|4269.5|4266.5|4265|860
1725971200000|2024-09-10 12:26:40|4267|4266|4267|4265.5|4267|4266|4267|4265.5|581
1725971210000|2024-09-10 12:26:50|4266.5||4266.5||4266.5||4266.5||0
1725971220000|2024-09-10 12:27:00|4266|4266|4266|4265.5|4266|4266|4266|4265.5|506
1725971230000|2024-09-10 12:27:10|4265.5|4265|4265|4264|4265.5|4265|4265|4264|0
1725971240000|2024-09-10 12:27:20|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263|124
1725971250000|2024-09-10 12:27:30|4263.5|4263.5|4263.5|4262.5|4264|4263.5|4263.5|4262|125
1725971270000|2024-09-10 12:27:50||4263||4263||4263||4263|77
1725971290000|2024-09-10 12:28:10|4264|4263.5|4264.5|4264|4265|4264|4264|4263.5|444
1725971300000|2024-09-10 12:28:20|4266|4265|4266|4265|4266|4265.5|4266|4265|525
1725971310000|2024-09-10 12:28:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|0
1725971320000|2024-09-10 12:28:40|4265|4263.5|4265|4263.5|4265.5|4264|4265|4263.5|0
1725971330000|2024-09-10 12:28:50||4264||4264||4264||4263.5|0
1725971340000|2024-09-10 12:29:00|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|41
1725971350000|2024-09-10 12:29:10|4263.5|4264|4263|4262|4263.5|4264|4263|4262|227
1725971360000|2024-09-10 12:29:20|4262.5|4261|4262.5|4261|4262.5|4261|4262|4261|0
1725971370000|2024-09-10 12:29:30|4263|4261.5|4262|4261|4263|4261.5|4262|4261|0
1725971390000|2024-09-10 12:29:50||4261.5||4261.5||4261.5||4261.5|0
1725971400000|2024-09-10 12:30:00|4263|4262|4264|4263.5|4264|4263.5|4263|4262|310
1725971410000|2024-09-10 12:30:10|4265|4264|4266.5|4265.5|4266.5|4265.5|4265|4264|603
1725971430000|2024-09-10 12:30:30|4267|4266|4266.5|4266|4267|4266|4266.5|4265.5|0
1725971440000|2024-09-10 12:30:40|4267|4266.5|4267|4266|4267|4266.5|4267|4266|20
1725971450000|2024-09-10 12:30:50|4266.5|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1725971460000|2024-09-10 12:31:00|4266||4266||4266.5||4266||0
1725971470000|2024-09-10 12:31:10|4265|4264.5|4265.5|4264.5|4266|4264.5|4265|4264.5|810
1725971480000|2024-09-10 12:31:20|4266.5|4266|4266|4265|4266.5|4266|4265|4264.5|910
1725971490000|2024-09-10 12:31:30|4265.5|4265.5|4266|4264.5|4266|4265.5|4265.5|4264.5|0
1725971500000|2024-09-10 12:31:40|4265.5|4264|4266|4265.5|4266|4265.5|4264|4263.5|486
1725971510000|2024-09-10 12:31:50|4265.5|4265|4266|4265|4266|4265|4265.5|4264.5|98
1725971520000|2024-09-10 12:32:00||4265.5||4265.5||4265.5||4265|0
1725971530000|2024-09-10 12:32:10|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|557
1725971540000|2024-09-10 12:32:20|4268|4267|4269|4268.5|4269|4268.5|4268|4267|2426
1725971550000|2024-09-10 12:32:30|4270|4268|4269.5|4268.5|4270.5|4269.5|4269.5|4268|91
1725971560000|2024-09-10 12:32:40|4269|4269|4269.5|4268.5|4270|4269|4269|4268.5|35
1725971570000|2024-09-10 12:32:50|4269||4269.5||4269.5||4269||0
1725971590000|2024-09-10 12:33:10|4269|4269|4269|4268.5|4269|4269|4269|4268.5|0
1725971600000|2024-09-10 12:33:20|4270|4269|4270|4269|4270|4269.5|4270|4269|227
1725971610000|2024-09-10 12:33:30|4270.5|4269.5|4270.5|4269|4270.5|4270|4270.5|4269|227
1725971620000|2024-09-10 12:33:40||4269.5||4269.5||4270||4269|0
1725971650000|2024-09-10 12:34:10||4270||4270||4270||4270|0
1725971660000|2024-09-10 12:34:20|4270|4269|4267.5|4267|4270|4269|4267.5|4267|713
1725971670000|2024-09-10 12:34:30|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|0
1725971680000|2024-09-10 12:34:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1725971690000|2024-09-10 12:34:50|4267|4265|4266|4265|4267|4265|4266|4264.5|0
1725971700000|2024-09-10 12:35:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|0
1725971730000|2024-09-10 12:35:30|4265||4265||4265||4265||0
1725971740000|2024-09-10 12:35:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|0
1725971750000|2024-09-10 12:35:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1725971760000|2024-09-10 12:36:00|4263.5|4261.5|4263|4262|4263.5|4262|4262|4261|264
1725971780000|2024-09-10 12:36:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|298
1725971790000|2024-09-10 12:36:30|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|186
1725971800000|2024-09-10 12:36:40||4262||4262||4262||4262|0
1725971810000|2024-09-10 12:36:50|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|0
1725971820000|2024-09-10 12:37:00|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|340
1725971830000|2024-09-10 12:37:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|82
1725971840000|2024-09-10 12:37:20|4263||4263||4263||4262.5||0
1725971850000|2024-09-10 12:37:30|4262.5|4261|4261.5|4260|4262.5|4261|4261.5|4260|0
1725971860000|2024-09-10 12:37:40|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|0
1725971870000|2024-09-10 12:37:50||4260||4260||4260||4260|0
1725971880000|2024-09-10 12:38:00|4261||4261.5||4261.5||4261||0
1725971890000|2024-09-10 12:38:10|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|130
1725971900000|2024-09-10 12:38:20|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|236
1725971910000|2024-09-10 12:38:30|4260.5||4260||4260.5||4260||49
1725971920000|2024-09-10 12:38:40||4258.5||4258.5||4258.5||4258.5|100
1725971930000|2024-09-10 12:38:50|4260.5|4259.5|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|2000
1725971940000|2024-09-10 12:39:00|4262|4261|4262|4261|4262|4261|4262|4260.5|0
1725971950000|2024-09-10 12:39:10|4263.5|4261.5|4263.5|4262|4263.5|4263|4263.5|4261.5|86
1725971960000|2024-09-10 12:39:20|4264|4262.5|4263|4262|4264|4263|4263|4262|852
1725971970000|2024-09-10 12:39:30|4262.5|4261|4260.5|4260|4262.5|4261|4260.5|4260|278
1725971980000|2024-09-10 12:39:40||4259.5||4259.5||4259.5||4259.5|0
1725971990000|2024-09-10 12:39:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1725972000000|2024-09-10 12:40:00|4260|4259.5|4260.5|4260|4261|4260|4260|4259.5|741
1725972010000|2024-09-10 12:40:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|64
1725972020000|2024-09-10 12:40:20|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4260.5|230
1725972030000|2024-09-10 12:40:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1725972040000|2024-09-10 12:40:40|4264|4262.5|4264|4263|4264|4263|4264|4262.5|342
1725972060000|2024-09-10 12:41:00|4263.5|4262.5|4262.5|4261|4263.5|4262.5|4262|4261|104
1725972070000|2024-09-10 12:41:10|4262|4261.5|4263|4261.5|4263|4261.5|4262|4261|0
1725972080000|2024-09-10 12:41:20|4262.5|4261|4263.5|4262.5|4263.5|4262.5|4262.5|4261|777
1725972090000|2024-09-10 12:41:30|4264|4263|4265|4263.5|4265|4263.5|4264|4263|606
1725972100000|2024-09-10 12:41:40|4264|4263|4264|4263|4264|4263|4264|4263|700
1725972110000|2024-09-10 12:41:50|4263.5|4263.5|4263.5|4262.5|4263.5|4263.5|4263.5|4262.5|202
1725972120000|2024-09-10 12:42:00|4264|4263|4264|4263|4264.5|4263|4264|4262.5|0
1725972130000|2024-09-10 12:42:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1725972140000|2024-09-10 12:42:20|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|198
1725972150000|2024-09-10 12:42:30|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|356
1725972170000|2024-09-10 12:42:50|4266|4264|4266|4265.5|4266|4265.5|4266|4264|411
1725972180000|2024-09-10 12:43:00|4266.5|4266|4268.5|4267.5|4268.5|4267.5|4266.5|4265.5|439
1725972190000|2024-09-10 12:43:10|4270|4268|4270|4269|4270.5|4269|4270|4268|114
1725972200000|2024-09-10 12:43:20|4270.5|4269.5|4271|4270|4271.5|4270.5|4270.5|4269.5|318
1725972210000|2024-09-10 12:43:30|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4271|4270|0
1725972220000|2024-09-10 12:43:40|4272|4270.5|4273.5|4272.5|4274|4272.5|4271.5|4270.5|0
1725972230000|2024-09-10 12:43:50|4271.5|4270.5|4270.5|4270|4271.5|4270.5|4270.5|4270|0
1725972240000|2024-09-10 12:44:00|4270|4269.5|4271|4270|4271|4270|4270|4269.5|111
1725972250000|2024-09-10 12:44:10|4271.5|4270.5|4272.5|4271|4272.5|4271|4271|4270.5|63
1725972260000|2024-09-10 12:44:20|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1725972270000|2024-09-10 12:44:30|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|0
1725972290000|2024-09-10 12:44:50|4269.5|4270|4269.5|4268.5|4269.5|4270|4269.5|4268.5|137
1725972300000|2024-09-10 12:45:00|4269|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|164
1725972310000|2024-09-10 12:45:10|4268|4267|4267.5|4267|4268.5|4267|4267.5|4267|0
1725972320000|2024-09-10 12:45:20|4267|4266.5|4267.5|4267|4267.5|4267|4267|4266.5|585
1725972330000|2024-09-10 12:45:30|4268.5|4267.5|4269|4268|4269|4268.5|4268.5|4267.5|1606
1725972340000|2024-09-10 12:45:40|4269.5|4269|4270.5|4269.5|4270.5|4269.5|4269.5|4269|0
1725972360000|2024-09-10 12:46:00|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271.5|4270|158
1725972370000|2024-09-10 12:46:10|4272.5|4271|4273|4272|4273|4272|4272.5|4271|0
1725972380000|2024-09-10 12:46:20|4272|4271|4272|4271|4272|4271|4272|4271|233
1725972390000|2024-09-10 12:46:30|4271.5|4270|4271|4270|4271.5|4270|4271|4270|0
1725972400000|2024-09-10 12:46:40|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|965
1725972410000|2024-09-10 12:46:50|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|278
1725972420000|2024-09-10 12:47:00|4273|4271.5|4273.5|4272|4273.5|4272.5|4273|4271.5|0
1725972430000|2024-09-10 12:47:10|4273||4273||4273.5||4273||125
1725972440000|2024-09-10 12:47:20||4271.5||4271.5||4271.5||4271.5|0
1725972450000|2024-09-10 12:47:30|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|0
1725972460000|2024-09-10 12:47:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|0
1725972470000|2024-09-10 12:47:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|262
1725972480000|2024-09-10 12:48:00|4275|4273|4275|4274|4275|4274|4275|4273|798
1725972490000|2024-09-10 12:48:10|4274.5||4275||4275||4274.5||0
1725972510000|2024-09-10 12:48:30|4274.5|4273|4274|4273|4274.5|4273|4274|4273|697
1725972520000|2024-09-10 12:48:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|8
1725972540000|2024-09-10 12:49:00|4273|4271.5|4273|4272|4273|4272.5|4272.5|4271.5|0
1725972570000|2024-09-10 12:49:30||4272.5||4272||4272.5||4272|0
1725972590000|2024-09-10 12:49:50|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|526
1725972600000|2024-09-10 12:50:00|4273|4271.5|4273|4272|4273|4272.5|4273|4271.5|851
1725972610000|2024-09-10 12:50:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1725972620000|2024-09-10 12:50:20|4273|4272|4272|4271|4273|4272|4271.5|4270.5|752
1725972650000|2024-09-10 12:50:50|4271.5||4272||4272||4271.5||0
1725972660000|2024-09-10 12:51:00|4270.5|4270|4271|4270|4271|4270|4270.5|4270|113
1725972670000|2024-09-10 12:51:10|4270.5||4270.5||4270.5||4270.5||0
1725972680000|2024-09-10 12:51:20|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|386
1725972700000|2024-09-10 12:51:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|226
1725972710000|2024-09-10 12:51:50|4272||4272||4272||4272||249
1725972720000|2024-09-10 12:52:00|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272|425
1725972730000|2024-09-10 12:52:10|4274|4273|4274|4272.5|4274|4273|4274|4272.5|0
1725972740000|2024-09-10 12:52:20||4273||4273.5||4273.5||4273|0
1725972750000|2024-09-10 12:52:30|4274.5||4274.5||4274.5||4274.5||30
1725972760000|2024-09-10 12:52:40||4274||4274||4274||4274|0
1725972780000|2024-09-10 12:53:00|4275|4274.5|4277|4276|4277|4276|4275|4274.5|363
1725972790000|2024-09-10 12:53:10|4277.5||4277.5||4277.5||4277.5||0
1725972800000|2024-09-10 12:53:20|4277||4277||4277.5||4277||0
1725972810000|2024-09-10 12:53:30|4277.5||4277||4277.5||4277||17
1725972820000|2024-09-10 12:53:40|4277.5||4277||4277.5||4277||0
1725972830000|2024-09-10 12:53:50|4273|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|260
1725972840000|2024-09-10 12:54:00|4272|4270.5|4272|4271|4272|4271|4272|4270.5|293
1725972850000|2024-09-10 12:54:10|4271.5|4270.5|4270|4269|4272|4270.5|4269.5|4268|598
1725972860000|2024-09-10 12:54:20|4269.5|4269.5|4270|4268.5|4270|4269.5|4269.5|4268|699
1725972870000|2024-09-10 12:54:30|4269.5|4268|4269|4268|4269.5|4268|4269|4268|0
1725972880000|2024-09-10 12:54:40|4270.5|4268.5|4271|4269.5|4271|4269.5|4270|4268|164
1725972890000|2024-09-10 12:54:50|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|325
1725972900000|2024-09-10 12:55:00|4271.5|4271|4273|4271.5|4273|4271.5|4271.5|4271|140
1725972910000|2024-09-10 12:55:10|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1725972920000|2024-09-10 12:55:20|4273|4272|4273|4272|4273|4272|4273|4272|364
1725972940000|2024-09-10 12:55:40|4272.5||4273||4273||4272.5||0
1725972960000|2024-09-10 12:56:00|4272.5||4273||4273||4272.5||0
1725972970000|2024-09-10 12:56:10|4272.5||4273||4273||4272.5||0
1725972980000|2024-09-10 12:56:20|4272.5||4272.5||4272.5||4272.5||0
1725972990000|2024-09-10 12:56:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1725973000000|2024-09-10 12:56:40|4271.5|4270.5|4271.5|4270.5|4272|4271|4271.5|4270.5|926
1725973010000|2024-09-10 12:56:50||4271||4270.5||4271||4270.5|0
1725973020000|2024-09-10 12:57:00|4271|4271|4271|4270|4271|4271|4270.5|4270|920
1725973030000|2024-09-10 12:57:10||4270.5||4270||4270.5||4270|146
1725973040000|2024-09-10 12:57:20|4271.5|4270.5|4273.5|4272.5|4274.5|4273|4271.5|4270|353
1725973050000|2024-09-10 12:57:30|4273|4272|4273|4272|4273|4272|4272.5|4272|130
1725973060000|2024-09-10 12:57:40|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|264
1725973070000|2024-09-10 12:57:50||4272.5||4272.5||4272.5||4272|0
1725973080000|2024-09-10 12:58:00|4273|4273|4273.5|4272.5|4273.5|4273|4273|4272.5|0
1725973090000|2024-09-10 12:58:10||4273||4273||4273||4273|0
1725973100000|2024-09-10 12:58:20|4271.5|4272.5|4272.5|4271|4272.5|4272.5|4271.5|4271|131
1725973110000|2024-09-10 12:58:30|4270.5|4271.5|4270.5|4270|4270.5|4272|4270.5|4270|268
1725973120000|2024-09-10 12:58:40|||||||||337
1725973130000|2024-09-10 12:58:50|4271||4270.5||4271||4270.5||0
1725973140000|2024-09-10 12:59:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270|685
1725973150000|2024-09-10 12:59:10|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|420
1725973160000|2024-09-10 12:59:20|4273|4272|4273|4272|4273|4272|4273|4272|0
1725973170000|2024-09-10 12:59:30||4272.5||4272||4272.5||4272|0
1725973190000|2024-09-10 12:59:50||4272.5||4272.5||4272.5||4272.5|0
1725973200000|2024-09-10 13:00:00|4273.5|4272|4273.5|4272.5|4274|4273|4273.5|4272|9
1725973210000|2024-09-10 13:00:10|4273|4270.5|4272|4270.5|4273|4271|4271.5|4270.5|392
1725973220000|2024-09-10 13:00:20|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1725973230000|2024-09-10 13:00:30|4271|4270.5|4271|4270|4271.5|4270.5|4271|4270|0
1725973240000|2024-09-10 13:00:40|4272|4270.5|4271.5|4270|4272|4271|4271.5|4270|0
1725973250000|2024-09-10 13:00:50|4272|4270.5|4272|4271|4272|4271.5|4271.5|4270.5|121
1725973260000|2024-09-10 13:01:00||4271.5||4271||4271.5||4271|0
1725973270000|2024-09-10 13:01:10|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|200
1725973280000|2024-09-10 13:01:20|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|320
1725973290000|2024-09-10 13:01:30|4272|4271|4272.5|4271|4272.5|4271.5|4272|4271|0
1725973300000|2024-09-10 13:01:40|4272||4272||4272||4272||0
1725973310000|2024-09-10 13:01:50|4271.5||4271.5||4272||4271.5||0
1725973320000|2024-09-10 13:02:00|4271|4270|4271|4270|4271|4270.5|4271|4270|236
1725973340000|2024-09-10 13:02:20|4270.5|4269.5|4271|4270|4271|4270.5|4270|4269.5|471
1725973350000|2024-09-10 13:02:30|4270.5||4270.5||4270.5||4270.5||0
1725973370000|2024-09-10 13:02:50|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|0
1725973380000|2024-09-10 13:03:00|4271|4270|4271|4270|4271.5|4270|4271|4270|0
1725973390000|2024-09-10 13:03:10|4271.5|4269.5|4270.5|4269.5|4271.5|4269.5|4270.5|4269.5|0
1725973400000|2024-09-10 13:03:20|4270|4269|4268.5|4268|4270|4269|4268.5|4268|384
1725973420000|2024-09-10 13:03:40|4269.5|4268.5|4271|4270|4271|4270|4269.5|4268.5|1473
1725973430000|2024-09-10 13:03:50|4270.5|4269.5|4272.5|4272|4273|4272|4270.5|4269.5|947
1725973440000|2024-09-10 13:04:00|4273|4272.5|4273.5|4272.5|4273.5|4273|4273|4272.5|153
1725973450000|2024-09-10 13:04:10|4273|4271.5|4272|4270.5|4273|4271.5|4272|4270.5|472
1725973460000|2024-09-10 13:04:20|4271.5||4272||4272||4271.5||0
1725973470000|2024-09-10 13:04:30|4272.5|4271|4272.5|4271|4272.5|4271.5|4272.5|4271|0
1725973480000|2024-09-10 13:04:40|4273|4271.5|4272|4271|4273|4272|4272|4271|363
1725973490000|2024-09-10 13:04:50|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1725973500000|2024-09-10 13:05:00|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272|875
1725973510000|2024-09-10 13:05:10|4275|4273.5|4275|4274|4275.5|4274.5|4275|4273.5|0
1725973520000|2024-09-10 13:05:20|4274.5|4272.5|4274.5|4273|4274.5|4273|4274|4272.5|0
1725973530000|2024-09-10 13:05:30|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273|621
1725973540000|2024-09-10 13:05:40||4273.5||4273.5||4274||4273|0
1725973550000|2024-09-10 13:05:50|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4273.5|2
1725973560000|2024-09-10 13:06:00|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|107
1725973590000|2024-09-10 13:06:30|||||||||260
1725973600000|2024-09-10 13:06:40|4275|4274|4275|4274.5|4275|4274.5|4275|4273.5|59
1725973610000|2024-09-10 13:06:50||4274||4274||4274||4274|0
1725973620000|2024-09-10 13:07:00|4274.5||4275||4275||4274.5||0
1725973630000|2024-09-10 13:07:10|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|327
1725973650000|2024-09-10 13:07:30|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|88
1725973660000|2024-09-10 13:07:40||4273||4272.5||4273||4272.5|0
1725973670000|2024-09-10 13:07:50|4275|4273|4275|4273.5|4275|4273.5|4275|4273|121
1725973680000|2024-09-10 13:08:00||4274||4274||4274||4273.5|0
1725973690000|2024-09-10 13:08:10|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274|350
1725973700000|2024-09-10 13:08:20||4275||4275||4275||4275|0
1725973710000|2024-09-10 13:08:30|4276|4275.5|4276|4274.5|4276|4275.5|4276|4274.5|226
1725973720000|2024-09-10 13:08:40|4275.5||4275.5||4276||4275.5||0
1725973730000|2024-09-10 13:08:50|4276||4275.5||4276||4275.5||1000
1725973740000|2024-09-10 13:09:00|4275||4275||4275.5||4275||0
1725973750000|2024-09-10 13:09:10|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|295
1725973770000|2024-09-10 13:09:30|4276.5|4275|4277|4276|4277|4276|4276.5|4275|140
1725973780000|2024-09-10 13:09:40|4277.5||4276.5||4277.5||4276.5||110
1725973790000|2024-09-10 13:09:50|4277||4277||4277||4276.5||0
1725973800000|2024-09-10 13:10:00|4276.5|4275.5|4274|4272.5|4276.5|4275.5|4274|4272.5|881
1725973810000|2024-09-10 13:10:10|4273.5||4273.5||4274||4273.5||0
1725973820000|2024-09-10 13:10:20|4274.5|4273|4273.5|4272.5|4274.5|4273|4273.5|4272.5|27
1725973830000|2024-09-10 13:10:30|4274|4273|4275|4274|4275|4274|4274|4273|0
1725973840000|2024-09-10 13:10:40|4274.5|4273.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|161
1725973850000|2024-09-10 13:10:50|4274|4272|4273|4272|4274|4272|4273|4272|72
1725973860000|2024-09-10 13:11:00|4272.5||4272.5||4272.5||4272.5||0
1725973870000|2024-09-10 13:11:10|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1725973900000|2024-09-10 13:11:40|4271|4270|4271|4270|4271|4270|4271|4270|0
1725973910000|2024-09-10 13:11:50|4270.5||4270.5||4270.5||4270.5||0
1725973920000|2024-09-10 13:12:00|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|1000
1725973930000|2024-09-10 13:12:10|4270|4270|4270|4269|4270|4270|4270|4269|136
1725973940000|2024-09-10 13:12:20|4271|4269.5|4270|4268.5|4271|4269.5|4270|4268.5|1349
1725973950000|2024-09-10 13:12:30|4269.5|4269|4269.5|4269|4270.5|4269|4269.5|4268.5|362
1725973960000|2024-09-10 13:12:40|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4269.5|4269|372
1725973970000|2024-09-10 13:12:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269|0
1725973980000|2024-09-10 13:13:00||4268.5||4269.5||4269.5||4268.5|160
1725973990000|2024-09-10 13:13:10|4270.5|4269|4270.5|4269|4270.5|4269.5|4270|4269|0
1725974000000|2024-09-10 13:13:20|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|143
1725974010000|2024-09-10 13:13:30|4270||4270||4270||4270||50
1725974020000|2024-09-10 13:13:40|4270.5|4269|4270|4269|4270.5|4269.5|4270|4269|255
1725974030000|2024-09-10 13:13:50|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|323
1725974040000|2024-09-10 13:14:00|4269.5|4269.5|4270.5|4269.5|4270.5|4269.5|4269.5|4269.5|171
1725974050000|2024-09-10 13:14:10||4270||4269.5||4270||4269.5|237
1725974060000|2024-09-10 13:14:20||4270||4270||4270||4270|127
1725974070000|2024-09-10 13:14:30||4269.5||4269.5||4269.5||4269.5|276
1725974080000|2024-09-10 13:14:40|4271|4270|4271|4270|4271|4270|4271|4270|0
1725974100000|2024-09-10 13:15:00|4270.5|4270.5|4270.5|4269.5|4270.5|4270.5|4270.5|4269.5|0
1725974110000|2024-09-10 13:15:10|4271|4267.5|4268.5|4268|4271|4268|4268|4267.5|1127
1725974120000|2024-09-10 13:15:20|4269|4268.5|4269|4268|4269|4268.5|4269|4268|97
1725974130000|2024-09-10 13:15:30|4269.5|4268.5|4268|4267|4270|4269|4268|4267|242
1725974140000|2024-09-10 13:15:40|4268.5||4268.5||4268.5||4268.5||502
1725974150000|2024-09-10 13:15:50|4268||4268||4268||4267.5||0
1725974160000|2024-09-10 13:16:00|4267.5|4266.5|4265.5|4264.5|4268.5|4267.5|4265.5|4264.5|545
1725974170000|2024-09-10 13:16:10|4266|4265.5|4267.5|4266|4267.5|4266.5|4265.5|4265.5|834
1725974180000|2024-09-10 13:16:20|4268|4266.5|4268|4267.5|4268|4267.5|4268|4266.5|352
1725974190000|2024-09-10 13:16:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|261
1725974200000|2024-09-10 13:16:40|4269|4268|4268.5|4268|4269|4268|4268.5|4267.5|0
1725974210000|2024-09-10 13:16:50|4268|4267|4267|4266|4268|4267|4266.5|4265.5|67
1725974220000|2024-09-10 13:17:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1725974250000|2024-09-10 13:17:30|||||||||246
1725974260000|2024-09-10 13:17:40|4265|4264.5|4260.5|4259.5|4265|4264.5|4260.5|4259.5|3392
1725974270000|2024-09-10 13:17:50|4261.5|4260|4261.5|4260.5|4261.5|4261|4261.5|4260|124
1725974280000|2024-09-10 13:18:00||4260||4260.5||4260.5||4260|0
1725974290000|2024-09-10 13:18:10||4260||4261||4261||4260|781
1725974300000|2024-09-10 13:18:20|4262|4260.5|4262|4261|4262|4261.5|4262|4260.5|0
1725974310000|2024-09-10 13:18:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|336
1725974320000|2024-09-10 13:18:40|4262||4262||4262||4262||0
1725974330000|2024-09-10 13:18:50|4262.5|4262|4264|4263|4264|4263|4262.5|4262|209
1725974340000|2024-09-10 13:19:00|4265|4263.5|4265|4264.5|4265|4264.5|4264.5|4263.5|392
1725974350000|2024-09-10 13:19:10|4265.5|4265|4266.5|4266|4266.5|4266|4265.5|4264.5|399
1725974360000|2024-09-10 13:19:20|4267|4267|4268|4267|4268|4267|4267|4267|491
1725974370000|2024-09-10 13:19:30|4268.5|4267.5|4268.5|4268|4269.5|4268.5|4268|4267|588
1725974380000|2024-09-10 13:19:40|4268|4267|4269.5|4268.5|4269.5|4268.5|4267.5|4267|165
1725974390000|2024-09-10 13:19:50|4269|4268|4267|4265.5|4269.5|4268.5|4267|4265.5|253
1725974400000|2024-09-10 13:20:00|4266.5|4266|4267|4266.5|4267|4266.5|4266|4265.5|728
1725974410000|2024-09-10 13:20:10|4267.5|4267|4267.5|4266.5|4268.5|4267.5|4267.5|4266.5|103
1725974420000|2024-09-10 13:20:20|4268|4267|4270|4269|4270.5|4269.5|4268|4267|300
1725974430000|2024-09-10 13:20:30|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|133
1725974440000|2024-09-10 13:20:40|4269.5|4268|4269.5|4269|4269.5|4269|4269.5|4268|175
1725974450000|2024-09-10 13:20:50|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|4
1725974460000|2024-09-10 13:21:00|4269.5|4269|4269.5|4268.5|4269.5|4269|4269|4268|103
1725974470000|2024-09-10 13:21:10||4269||4268.5||4269||4268.5|0
1725974480000|2024-09-10 13:21:20|4269|4267.5|4268.5|4268|4269|4268|4268.5|4267.5|100
1725974490000|2024-09-10 13:21:30||4267.5||4267.5||4267.5||4267.5|0
1725974500000|2024-09-10 13:21:40|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|31
1725974510000|2024-09-10 13:21:50|4267|4266|4267|4266|4267|4266|4266.5|4265.5|0
1725974520000|2024-09-10 13:22:00|4266.5|4265|4267|4266|4267|4266|4266|4265|102
1725974530000|2024-09-10 13:22:10|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266|0
1725974540000|2024-09-10 13:22:20||4267||4267||4267||4266.5|122
1725974550000|2024-09-10 13:22:30||4266.5||4266.5||4267||4266.5|0
1725974560000|2024-09-10 13:22:40|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|517
1725974570000|2024-09-10 13:22:50|4266|4265|4266|4265|4266|4265|4266|4265|0
1725974580000|2024-09-10 13:23:00|||||||||474
1725974590000|2024-09-10 13:23:10|4265.5||4265.5||4266||4265.5||10
1725974600000|2024-09-10 13:23:20|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265.5|126
1725974610000|2024-09-10 13:23:30|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1725974620000|2024-09-10 13:23:40||4266||4266||4266||4266|0
1725974630000|2024-09-10 13:23:50|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|0
1725974640000|2024-09-10 13:24:00|4266.5|4266|4267|4266|4267|4266.5|4266.5|4266|0
1725974650000|2024-09-10 13:24:10||4266.5||4266.5||4266.5||4266|215
1725974660000|2024-09-10 13:24:20|4267.5|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|715
1725974670000|2024-09-10 13:24:30|4268|4268|4268|4267|4268|4268|4268|4267|1071
1725974680000|2024-09-10 13:24:40|4269|4267.5|4269|4267.5|4269|4268|4269|4267.5|193
1725974690000|2024-09-10 13:24:50|4268.5||4268.5||4268.5||4268.5||0
1725974700000|2024-09-10 13:25:00|4269|4268|4268|4267|4269|4268|4268|4267|237
1725974710000|2024-09-10 13:25:10|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|0
1725974720000|2024-09-10 13:25:20|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|118
1725974730000|2024-09-10 13:25:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|0
1725974740000|2024-09-10 13:25:40||4268.5||4268.5||4268.5||4268.5|0
1725974750000|2024-09-10 13:25:50||4268||4268||4268||4268|0
1725974770000|2024-09-10 13:26:10||4268.5||4268.5||4268.5||4268|0
1725974780000|2024-09-10 13:26:20|4270|4268|4270.5|4270|4270.5|4270|4270|4268|262
1725974790000|2024-09-10 13:26:30|||||||||8
1725974800000|2024-09-10 13:26:40|||||||||258
1725974810000|2024-09-10 13:26:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|0
1725974820000|2024-09-10 13:27:00|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|10
1725974840000|2024-09-10 13:27:20||4269.5||4270||4270||4269.5|250
1725974850000|2024-09-10 13:27:30|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270|249
1725974860000|2024-09-10 13:27:40|4271.5||4271.5||4271.5||4271.5||128
1725974870000|2024-09-10 13:27:50|4271||4271.5||4271.5||4271||0
1725974880000|2024-09-10 13:28:00|4271|4269|4270|4269|4271|4269|4269.5|4269|0
1725974890000|2024-09-10 13:28:10|4269.5||4270||4270||4269.5||0
1725974900000|2024-09-10 13:28:20||4269.5||4269.5||4269.5||4269.5|0
1725974910000|2024-09-10 13:28:30|4269.5|4269|4270|4269|4270|4269|4269.5|4269|0
1725974920000|2024-09-10 13:28:40|4269.5||4270||4270||4269.5||0
1725974930000|2024-09-10 13:28:50|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|2907
1725974940000|2024-09-10 13:29:00|4272|4270.5|4272|4271.5|4272|4271.5|4272|4270.5|70
1725974950000|2024-09-10 13:29:10|4272.5|4272.5|4273|4272|4274|4273|4272.5|4272|1775
1725974960000|2024-09-10 13:29:20|4273.5|4272.5|4274|4273|4274.5|4273|4273.5|4272.5|0
1725974980000|2024-09-10 13:29:40||4273.5||4273.5||4273.5||4273.5|0
1725974990000|2024-09-10 13:29:50|4273.5|4273|4273|4272|4274|4273|4273|4272|589
1725975000000|2024-09-10 13:30:00|4272.5|4270.5|4269|4268|4272.5|4271.5|4269|4268|117
1725975010000|2024-09-10 13:30:10|4268.5|4267.5|4269|4268|4269|4268|4268|4267|186
1725975020000|2024-09-10 13:30:20|4268.5|4267|4266.5|4265.5|4268.5|4267|4266.5|4265.5|5
1725975030000|2024-09-10 13:30:30|4266|4265|4264.5|4263.5|4266.5|4265.5|4264|4263.5|386
1725975040000|2024-09-10 13:30:40|4264|4262.5|4263.5|4263|4264|4263|4263.5|4262.5|0
1725975050000|2024-09-10 13:30:50|4264.5|4263.5|4266.5|4265|4266.5|4265|4264.5|4263.5|140
1725975060000|2024-09-10 13:31:00|4266|4264.5|4265.5|4264.5|4266|4264.5|4265|4263.5|384
1725975070000|2024-09-10 13:31:10|4265|4263|4263|4262|4265|4263|4263|4262|0
1725975080000|2024-09-10 13:31:20|4263.5|4262.5|4260.5|4259.5|4263.5|4262.5|4260.5|4259|405
1725975090000|2024-09-10 13:31:30||4259||4260||4260||4259|664
1725975100000|2024-09-10 13:31:40|4260|4259.5|4259|4258.5|4260|4259.5|4259|4258|94
1725975110000|2024-09-10 13:31:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4257.5|4256.5|1738
1725975120000|2024-09-10 13:32:00|4260|4258|4260.5|4259.5|4260.5|4259.5|4259.5|4258|105
1725975130000|2024-09-10 13:32:10|4261|4260|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|0
1725975140000|2024-09-10 13:32:20|4261|4259|4260.5|4259|4261|4259.5|4260.5|4259|84
1725975150000|2024-09-10 13:32:30|4260|4259.5|4260|4259|4260|4259.5|4260|4258.5|235
1725975160000|2024-09-10 13:32:40|4260.5|4259.5|4259.5|4258.5|4260.5|4260|4259.5|4258.5|200
1725975170000|2024-09-10 13:32:50|4259|4258|4258|4257|4259|4258.5|4258|4257|0
1725975180000|2024-09-10 13:33:00|4257.5|4256.5|4256|4255|4257.5|4256.5|4255.5|4255|200
1725975190000|2024-09-10 13:33:10|4255.5|4254|4255|4254|4255.5|4254|4255|4253.5|281
1725975200000|2024-09-10 13:33:20|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4253.5|0
1725975210000|2024-09-10 13:33:30|4254.5|4253.5|4254.5|4253.5|4255|4253.5|4254.5|4253.5|291
1725975220000|2024-09-10 13:33:40|4254|4252|4253|4252|4254|4252|4253|4252|87
1725975230000|2024-09-10 13:33:50|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|82
1725975240000|2024-09-10 13:34:00|4252.5|4251.5|4251.5|4251|4252.5|4251.5|4251.5|4251|752
1725975250000|2024-09-10 13:34:10|4252|4251.5|4255|4254|4255|4254|4252|4251.5|383
1725975260000|2024-09-10 13:34:20|4255.5|4253.5|4256.5|4255|4256.5|4255.5|4255.5|4253.5|0
1725975270000|2024-09-10 13:34:30|4256|4255.5|4257|4256|4257.5|4256|4256|4255.5|130
1725975280000|2024-09-10 13:34:40|4256|4255.5|4256.5|4255.5|4257|4256|4256|4255.5|372
1725975290000|2024-09-10 13:34:50|4256|4255|4255|4253.5|4256.5|4255|4254.5|4253.5|90
1725975300000|2024-09-10 13:35:00|4254.5|4252.5|4253.5|4252.5|4254.5|4252.5|4253|4251.5|87
1725975310000|2024-09-10 13:35:10|4253|4252|4252|4251|4253|4252.5|4252|4251|0
1725975320000|2024-09-10 13:35:20|4253.5|4252.5|4255.5|4254.5|4255.5|4254.5|4253.5|4252.5|75
1725975330000|2024-09-10 13:35:30|4257.5|4255|4258|4256.5|4258|4256.5|4257|4255|321
1725975340000|2024-09-10 13:35:40|4257.5|4256|4259|4258|4259|4258|4257.5|4256|0
1725975350000|2024-09-10 13:35:50|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4258.5|4258.5|0
1725975360000|2024-09-10 13:36:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|47
1725975370000|2024-09-10 13:36:10|4260.5|4261|4262|4261|4262|4261|4260.5|4259.5|256
1725975380000|2024-09-10 13:36:20|4262.5|4261.5|4262|4260.5|4263|4262|4261.5|4260.5|1281
1725975390000|2024-09-10 13:36:30|4261.5|4259.5|4260.5|4259.5|4261.5|4259.5|4260.5|4259.5|26
1725975400000|2024-09-10 13:36:40|4261|4260|4262.5|4261|4262.5|4261|4261|4259.5|95
1725975410000|2024-09-10 13:36:50|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261|0
1725975420000|2024-09-10 13:37:00|4265|4263|4265.5|4264|4265.5|4264.5|4264.5|4263|159
1725975430000|2024-09-10 13:37:10|4265|4264.5|4265|4264|4265.5|4264.5|4264.5|4263.5|45
1725975440000|2024-09-10 13:37:20|4264.5|4262|4264|4263|4264.5|4263|4263|4262|567
1725975450000|2024-09-10 13:37:30|4264.5|4262.5|4263|4262.5|4264.5|4262.5|4263|4262.5|65
1725975460000|2024-09-10 13:37:40|4262.5|4261|4262|4261|4262.5|4261.5|4261.5|4260|1093
1725975470000|2024-09-10 13:37:50|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|206
1725975480000|2024-09-10 13:38:00|4260.5||4260.5||4261||4260.5||63
1725975490000|2024-09-10 13:38:10|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|34
1725975500000|2024-09-10 13:38:20|4260|4258|4260|4259|4260|4259|4258.5|4258|485
1725975510000|2024-09-10 13:38:30|4259.5|4259.5|4261|4260|4261|4260|4259.5|4259|604
1725975520000|2024-09-10 13:38:40|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4262|4260|338
1725975530000|2024-09-10 13:38:50|4263|4262|4263|4262|4263.5|4262.5|4262.5|4262|255
1725975540000|2024-09-10 13:39:00|4263.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|362
1725975550000|2024-09-10 13:39:10|4263|4262|4262|4261.5|4263|4262|4262|4261.5|43
1725975560000|2024-09-10 13:39:20|4261|4261|4259.5|4259|4261|4261|4259.5|4259|264
1725975570000|2024-09-10 13:39:30|4258.5|4258|4257|4256|4258.5|4258|4257|4256|142
1725975580000|2024-09-10 13:39:40|4256.5|4255.5|4256|4255.5|4256.5|4256|4256|4255.5|0
1725975590000|2024-09-10 13:39:50|4255.5|4254|4253.5|4252.5|4255.5|4254|4253.5|4252|294
1725975600000|2024-09-10 13:40:00|4253|4251.5|4252.5|4251|4253|4251.5|4251.5|4250.5|157
1725975610000|2024-09-10 13:40:10|4253|4251.5|4252|4251|4253|4252.5|4252|4250.5|688
1725975620000|2024-09-10 13:40:20|4252.5|4251.5|4252|4251|4253|4252.5|4252|4251|87
1725975630000|2024-09-10 13:40:30|4251.5|4251.5|4253|4252.5|4253|4252.5|4251.5|4251.5|751
1725975640000|2024-09-10 13:40:40|4252.5|4252|4253.5|4252|4253.5|4252.5|4252|4251.5|122
1725975650000|2024-09-10 13:40:50|4253|4251.5|4252.5|4251.5|4253|4251.5|4252|4251|95
1725975660000|2024-09-10 13:41:00|4252|4252|4252|4251|4252|4252|4251|4250.5|32
1725975670000|2024-09-10 13:41:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4251.5|163
1725975680000|2024-09-10 13:41:20|4252|4251.5|4253|4252|4253.5|4252.5|4252|4251.5|0
1725975690000|2024-09-10 13:41:30|4252.5|4251.5|4253|4252|4253|4252|4252|4250.5|54
1725975700000|2024-09-10 13:41:40|4254|4252.5|4253.5|4252.5|4254.5|4253.5|4253.5|4252.5|127
1725975710000|2024-09-10 13:41:50|4254.5|4253|4253.5|4252.5|4254.5|4253.5|4253|4252|319
1725975720000|2024-09-10 13:42:00|4254|4252|4253|4252|4254|4252.5|4252.5|4252|330
1725975730000|2024-09-10 13:42:10|4253.5|4252.5|4252.5|4251.5|4253.5|4253|4252|4251|215
1725975740000|2024-09-10 13:42:20|4253|4252|4253.5|4252.5|4254|4253|4253|4251.5|1421
1725975750000|2024-09-10 13:42:30|4253|4253|4254|4253|4254|4253.5|4253|4252.5|533
1725975760000|2024-09-10 13:42:40|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4252.5|4251.5|665
1725975770000|2024-09-10 13:42:50|4253|4253|4253.5|4253|4253.5|4253|4253|4253|382
1725975780000|2024-09-10 13:43:00|4253|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|0
1725975790000|2024-09-10 13:43:10|4254.5|4253|4254.5|4253|4256|4255|4254.5|4253|340
1725975800000|2024-09-10 13:43:20|4254|4252.5|4253|4252.5|4254.5|4252.5|4253|4252.5|344
1725975810000|2024-09-10 13:43:30|4253.5|4251.5|4252.5|4251.5|4253.5|4251.5|4252.5|4251.5|550
1725975820000|2024-09-10 13:43:40|4252||4252.5||4252.5||4252||242
1725975830000|2024-09-10 13:43:50|4253|4252|4253.5|4252|4253.5|4252.5|4253|4251.5|0
1725975840000|2024-09-10 13:44:00|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1725975850000|2024-09-10 13:44:10|4255|4253.5|4255|4254|4255|4254|4254.5|4253.5|747
1725975860000|2024-09-10 13:44:20|4256|4255|4254.5|4254|4256|4255|4254.5|4254|3967
1725975870000|2024-09-10 13:44:30|4254|4253.5|4254.5|4253|4254.5|4253.5|4253.5|4253|87
1725975880000|2024-09-10 13:44:40|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253.5|0
1725975890000|2024-09-10 13:44:50|4255|4254|4255.5|4254.5|4255.5|4255|4255|4254|203
1725975900000|2024-09-10 13:45:00|4256.5|4255.5|4259.5|4258.5|4259.5|4258.5|4256.5|4255.5|1437
1725975910000|2024-09-10 13:45:10|4259|4258|4259.5|4258.5|4259.5|4259|4259|4258|300
1725975920000|2024-09-10 13:45:20|4261|4259|4261|4260|4261|4260|4261|4259|140
1725975930000|2024-09-10 13:45:30|4262|4260.5|4262|4261|4262|4261|4261.5|4260.5|472
1725975940000|2024-09-10 13:45:40|4262.5|4261.5|4263|4261.5|4263|4262|4262|4261|57
1725975950000|2024-09-10 13:45:50|4262.5|4262|4263|4262|4263.5|4262|4262.5|4262|0
1725975960000|2024-09-10 13:46:00|4263.5|4262.5|4261|4260|4263.5|4262.5|4261|4259.5|268
1725975970000|2024-09-10 13:46:10|4260.5|4259.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258.5|244
1725975980000|2024-09-10 13:46:20|4259|4257.5|4259|4258|4259.5|4258.5|4258.5|4257.5|0
1725975990000|2024-09-10 13:46:30|4259.5|4258.5|4259|4258|4260|4259|4259|4258|88
1725976000000|2024-09-10 13:46:40|4258.5||4259||4259||4258.5||0
1725976010000|2024-09-10 13:46:50|4260|4259|4261|4260|4261.5|4260.5|4260|4259|736
1725976020000|2024-09-10 13:47:00|4261.5|4260.5|4262.5|4261|4262.5|4261|4261.5|4260.5|0
1725976030000|2024-09-10 13:47:10|4262|4261.5|4262.5|4261.5|4263|4261.5|4262|4261|0
1725976040000|2024-09-10 13:47:20|4263|4262.5|4263.5|4262.5|4264|4263|4263|4262.5|0
1725976050000|2024-09-10 13:47:30|4263||4263.5||4263.5||4263||0
1725976060000|2024-09-10 13:47:40|4263|4262|4259|4258|4263|4262|4259|4258|1094
1725976070000|2024-09-10 13:47:50|4258.5|4257.5|4256.5|4255.5|4259|4257.5|4256.5|4255.5|187
1725976080000|2024-09-10 13:48:00|4256|4254.5|4255|4254.5|4256|4254.5|4255|4254.5|0
1725976090000|2024-09-10 13:48:10|4255.5|4254|4253|4251.5|4255.5|4254|4253|4251.5|215
1725976100000|2024-09-10 13:48:20|4252.5|4252.5|4253|4252.5|4253|4252.5|4252.5|4252|77
1725976110000|2024-09-10 13:48:30|4253.5|4252|4254|4253|4254|4253|4253.5|4252|511
1725976120000|2024-09-10 13:48:40||4252.5||4253.5||4253.5||4252.5|0
1725976130000|2024-09-10 13:48:50|4253.5|4253|4254|4253|4254|4253|4253.5|4253|85
1725976140000|2024-09-10 13:49:00|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253|4251.5|376
1725976150000|2024-09-10 13:49:10|4253|4252.5|4254|4253|4254|4253|4253|4252|0
1725976160000|2024-09-10 13:49:20||4253.5||4253||4253.5||4253|287
1725976170000|2024-09-10 13:49:30|4255.5|4253.5|4254.5|4253.5|4255.5|4254|4254.5|4253.5|536
1725976180000|2024-09-10 13:49:40|4254|4254|4255|4254|4255|4254|4254|4253.5|0
1725976190000|2024-09-10 13:49:50|4255.5|4253.5|4254|4253.5|4255.5|4253.5|4254|4253.5|0
1725976200000|2024-09-10 13:50:00|4252|4251|4254.5|4254|4254.5|4254|4252|4251|0
1725976210000|2024-09-10 13:50:10|4254|4253.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|86
1725976220000|2024-09-10 13:50:20|4253|4252|4254.5|4253.5|4255|4254|4253|4252|183
1725976230000|2024-09-10 13:50:30|4255|4254|4255|4254|4255|4254|4255|4253.5|0
1725976240000|2024-09-10 13:50:40|4254.5|4253.5|4254.5|4253.5|4255|4254|4254.5|4253.5|0
1725976250000|2024-09-10 13:50:50|4254|4254|4255|4254|4255|4254|4254|4254|0
1725976260000|2024-09-10 13:51:00|4255.5|4255|4259|4258|4259.5|4258|4255.5|4255|422
1725976270000|2024-09-10 13:51:10|4259.5|4258.5|4259.5|4259|4260|4259|4259.5|4258.5|0
1725976280000|2024-09-10 13:51:20|4260|4258.5|4260.5|4259.5|4261|4259.5|4259.5|4258.5|122
1725976290000|2024-09-10 13:51:30|4261|4260|4262|4260.5|4262|4260.5|4260.5|4260|0
1725976300000|2024-09-10 13:51:40|4261.5|4260|4260.5|4259.5|4262|4260.5|4260.5|4259.5|491
1725976310000|2024-09-10 13:51:50|4260||4260.5||4260.5||4260||0
1725976320000|2024-09-10 13:52:00|4260|4260|4267|4265.5|4267|4265.5|4260|4260|616
1725976330000|2024-09-10 13:52:10|4266.5|4269.5|4268|4267|4270|4269.5|4266.5|4267|2576
1725976340000|2024-09-10 13:52:20|4268.5|4267.5|4268|4267|4269|4267.5|4266|4265|1701
1725976350000|2024-09-10 13:52:30|4267|4266|4267|4266|4267.5|4267|4267|4265.5|133
1725976360000|2024-09-10 13:52:40|4266.5|4265.5|4265.5|4265|4266.5|4265.5|4265.5|4265|175
1725976370000|2024-09-10 13:52:50|4266|4265.5|4266|4264.5|4266.5|4265.5|4265.5|4264.5|1802
1725976380000|2024-09-10 13:53:00|4267|4265|4267|4266|4267|4266|4267|4265|332
1725976390000|2024-09-10 13:53:10|4266|4264.5|4264|4263.5|4266|4264.5|4264|4263.5|1506
1725976400000|2024-09-10 13:53:20|4263.5|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1725976410000|2024-09-10 13:53:30|4263|4261|4262|4261|4263|4261|4262|4261|254
1725976420000|2024-09-10 13:53:40|4261.5|4261.5|4259.5|4258.5|4261.5|4261.5|4259.5|4258.5|65
1725976430000|2024-09-10 13:53:50|4259|4259|4259|4257.5|4259|4259|4259|4257.5|138
1725976440000|2024-09-10 13:54:00|4258.5|4257|4256.5|4255.5|4258.5|4257|4256.5|4255.5|0
1725976450000|2024-09-10 13:54:10|4256||4256||4256||4256||0
1725976460000|2024-09-10 13:54:20|4255|4254|4256.5|4255|4256.5|4255.5|4255|4254|639
1725976470000|2024-09-10 13:54:30|4257|4255.5|4258.5|4257.5|4258.5|4257.5|4257|4255.5|137
1725976480000|2024-09-10 13:54:40|4259|4257|4258.5|4258|4260|4259|4258.5|4257|261
1725976490000|2024-09-10 13:54:50|4258|4257.5|4257.5|4256.5|4258.5|4257.5|4257.5|4256.5|119
1725976500000|2024-09-10 13:55:00|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|76
1725976510000|2024-09-10 13:55:10|4257|4258|4256|4255|4257|4258|4256|4255|0
1725976520000|2024-09-10 13:55:20|4255.5|4254.5|4256|4255|4256.5|4255|4255.5|4254.5|0
1725976530000|2024-09-10 13:55:30|4257|4255.5|4257|4255.5|4257|4256|4256.5|4255.5|0
1725976540000|2024-09-10 13:55:40|4257.5|4256|4258.5|4257.5|4258.5|4257.5|4256.5|4255.5|0
1725976550000|2024-09-10 13:55:50|4259.5|4258|4258|4257.5|4259.5|4258|4258|4257.5|115
1725976560000|2024-09-10 13:56:00|4258.5|4258|4258|4257|4258.5|4258|4258|4257|0
1725976570000|2024-09-10 13:56:10|4257.5|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|14
1725976580000|2024-09-10 13:56:20|4257|4255.5|4255.5|4254.5|4257|4255.5|4255.5|4254.5|0
1725976590000|2024-09-10 13:56:30|4256|4254|4254|4253|4256|4254|4254|4252.5|0
1725976600000|2024-09-10 13:56:40|4255|4253.5|4254.5|4253.5|4255|4253.5|4254.5|4253.5|102
1725976610000|2024-09-10 13:56:50|4255|4254|4256|4255|4256.5|4255|4255|4254|0
1725976620000|2024-09-10 13:57:00||4255.5||4255||4255.5||4255|0
1725976630000|2024-09-10 13:57:10|4255.5|4253.5|4253.5|4252.5|4255.5|4253.5|4253|4252.5|0
1725976640000|2024-09-10 13:57:20|4252.5|4252|4251.5|4251|4252.5|4252|4251.5|4251|249
1725976650000|2024-09-10 13:57:30|4250.5|4250.5|4251|4250|4251.5|4251|4249|4248|827
1725976660000|2024-09-10 13:57:40|4250|4250.5|4250.5|4250|4250.5|4250.5|4250|4249|172
1725976670000|2024-09-10 13:57:50|4251|4250.5|4250.5|4249|4251.5|4250.5|4250.5|4249|692
1725976680000|2024-09-10 13:58:00|4251|4249.5|4251|4250|4251.5|4250.5|4251|4249|146
1725976690000|2024-09-10 13:58:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1725976700000|2024-09-10 13:58:20|4251|4251.5|4252.5|4252|4252.5|4252|4251|4251.5|431
1725976710000|2024-09-10 13:58:30|4253|4252.5|4251.5|4251|4253|4252.5|4251.5|4250.5|604
1725976720000|2024-09-10 13:58:40|4252|4251.5|4251.5|4250.5|4252|4251.5|4251|4250|711
1725976730000|2024-09-10 13:58:50|4252|4251|4253.5|4252.5|4253.5|4253|4252|4251|908
1725976740000|2024-09-10 13:59:00|4253|4253.5|4254|4253.5|4255|4254|4253|4253|668
1725976750000|2024-09-10 13:59:10|4254.5|4254|4257.5|4256.5|4257.5|4257|4254|4253.5|432
1725976760000|2024-09-10 13:59:20|4256|4255|4255|4254|4256.5|4255.5|4255|4254|1492
1725976770000|2024-09-10 13:59:30|4254.5||4254.5||4254.5||4254.5||0
1725976780000|2024-09-10 13:59:40|4255|4254.5|4255.5|4254|4255.5|4254.5|4255|4254|1
1725976790000|2024-09-10 13:59:50|4256|4254.5|4256.5|4255.5|4256.5|4256|4256|4254|113
1725976800000|2024-09-10 14:00:00|4256|4254.5|4255|4254|4257|4256|4255|4254|2345
1725976810000|2024-09-10 14:00:10|4255.5|4254.5|4257|4256|4257.5|4256.5|4255.5|4254.5|0
1725976820000|2024-09-10 14:00:20|4258|4256.5|4258.5|4257|4258.5|4257|4257.5|4256.5|396
1725976830000|2024-09-10 14:00:30|4258|4257.5|4259|4258|4259|4258|4258|4257.5|0
1725976840000|2024-09-10 14:00:40|4260|4258.5|4259.5|4258|4260|4259|4259.5|4258|0
1725976850000|2024-09-10 14:00:50|4260|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|0
1725976860000|2024-09-10 14:01:00|4261|4259|4261|4259.5|4261|4259.5|4260|4259|300
1725976870000|2024-09-10 14:01:10|4260.5|4260|4257.5|4256.5|4260.5|4260|4257.5|4256.5|145
1725976880000|2024-09-10 14:01:20|4257|4257|4257|4256.5|4257|4257|4257|4256.5|262
1725976890000|2024-09-10 14:01:30|4256.5|4255|4255|4254|4256.5|4255|4255|4254|517
1725976900000|2024-09-10 14:01:40|4255.5|4254.5|4253.5|4252.5|4255.5|4254.5|4253.5|4252.5|0
1725976910000|2024-09-10 14:01:50|4253|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|175
1725976920000|2024-09-10 14:02:00||4252||4251.5||4252||4251.5|0
1725976930000|2024-09-10 14:02:10|4254|4253.5|4256.5|4255|4256.5|4255|4254|4253|879
1725976940000|2024-09-10 14:02:20|4257|4255.5|4259|4257.5|4259.5|4258|4257|4255.5|203
1725976950000|2024-09-10 14:02:30|4259.5|4258|4257.5|4257|4260|4259|4257.5|4257|1981
1725976960000|2024-09-10 14:02:40|4257|4256|4257|4255.5|4257|4256|4256.5|4255.5|0
1725976970000|2024-09-10 14:02:50|4256.5|4256|4257.5|4256|4258|4256.5|4256.5|4255.5|215
1725976980000|2024-09-10 14:03:00|4258|4256.5|4255|4253.5|4258|4257|4254.5|4253.5|401
1725976990000|2024-09-10 14:03:10|4255.5|4254|4254.5|4253.5|4255.5|4254|4254|4253.5|0
1725977000000|2024-09-10 14:03:20|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1725977010000|2024-09-10 14:03:30|4254|4253|4254.5|4253.5|4255|4254|4254|4252.5|0
1725977020000|2024-09-10 14:03:40|4255|4254|4253.5|4252.5|4255|4254|4253|4252.5|125
1725977030000|2024-09-10 14:03:50|4253|4252|4253|4252|4253.5|4252|4253|4252|400
1725977040000|2024-09-10 14:04:00|4252.5||4252.5||4252.5||4252.5||26
1725977050000|2024-09-10 14:04:10|4252|4251|4252|4251|4252|4251.5|4252|4251|0
1725977060000|2024-09-10 14:04:20|4253|4251.5|4253.5|4252.5|4253.5|4252.5|4253|4251|320
1725977070000|2024-09-10 14:04:30|4253|4252|4252.5|4251.5|4253.5|4252.5|4252|4251.5|457
1725977080000|2024-09-10 14:04:40|4253|4252|4256.5|4255.5|4256.5|4255.5|4252.5|4251.5|1050
1725977090000|2024-09-10 14:04:50|4256||4256.5||4257||4256||0
1725977100000|2024-09-10 14:05:00|4256|4254|4253|4252|4256|4254|4253|4252|321
1725977110000|2024-09-10 14:05:10|4253.5|4251.5|4251|4250.5|4253.5|4251.5|4251|4250.5|0
1725977120000|2024-09-10 14:05:20|4250.5|4250|4249|4248.5|4250.5|4250|4249|4248.5|242
1725977130000|2024-09-10 14:05:30|4249.5|4247.5|4248|4247.5|4249.5|4247.5|4247.5|4247|235
1725977140000|2024-09-10 14:05:40|4246.5|4246|4245.5|4245|4246.5|4246|4245.5|4245|50
1725977150000|2024-09-10 14:05:50|4245|4244.5|4245|4244|4246.5|4246|4244.5|4244|1349
1725977160000|2024-09-10 14:06:00|4244.5|4243.5|4240.5|4239.5|4244.5|4243.5|4240.5|4239.5|1025
1725977170000|2024-09-10 14:06:10|4239.5|4238|4240|4238.5|4240|4238.5|4239.5|4238|542
1725977180000|2024-09-10 14:06:20|4239.5|4238|4238.5|4237|4239.5|4238|4238|4237|644
1725977190000|2024-09-10 14:06:30|4238|4237.5|4240|4239|4240|4239|4237|4236.5|824
1725977200000|2024-09-10 14:06:40|4240.5|4238.5|4238|4237|4240.5|4240|4237.5|4237|1373
1725977210000|2024-09-10 14:06:50|4237.5|4237.5|4238.5|4238|4238.5|4238|4237.5|4237|642
1725977220000|2024-09-10 14:07:00|4237.5|4237|4241|4240.5|4241|4240.5|4237.5|4237|401
1725977250000|2024-09-10 14:07:30|4240.5|4239.5|4242.5|4241|4242.5|4242|4240|4238.5|510
1725977260000|2024-09-10 14:07:40|4242|4241.5|4240.5|4239.5|4242|4241.5|4240.5|4239.5|259
1725977270000|2024-09-10 14:07:50|4239.5|4239|4242|4241|4242|4241|4239.5|4239|381
1725977280000|2024-09-10 14:08:00|4242.5|4241.5|4245|4244|4245.5|4244.5|4242.5|4241.5|316
1725977290000|2024-09-10 14:08:10|4245.5|4244.5|4247.5|4247|4248|4247|4245.5|4244.5|576
1725977300000|2024-09-10 14:08:20|4247|4246|4246.5|4245|4247|4246|4245.5|4244|0
1725977310000|2024-09-10 14:08:30|4246|4247|4247.5|4246.5|4248.5|4247.5|4246|4246|647
1725977320000|2024-09-10 14:08:40|4247|4246|4248|4246.5|4248|4246.5|4246.5|4246|318
1725977330000|2024-09-10 14:08:50|4249|4247|4250.5|4249.5|4250.5|4249.5|4248.5|4247|145
1725977340000|2024-09-10 14:09:00|4250|4250|4250.5|4250|4251.5|4250.5|4250|4250|242
1725977350000|2024-09-10 14:09:10|4250|4249.5|4249.5|4248|4250|4249.5|4248.5|4248|303
1725977360000|2024-09-10 14:09:20|4251|4248.5|4249.5|4248.5|4251.5|4250.5|4249.5|4248.5|831
1725977370000|2024-09-10 14:09:30|4249|4248|4249|4248|4249|4248|4248.5|4248|528
1725977380000|2024-09-10 14:09:40|4249.5|4248.5|4249.5|4249|4250|4249|4249|4248.5|0
1725977390000|2024-09-10 14:09:50|4250|4248.5|4249|4248|4250|4248.5|4249|4248|250
1725977400000|2024-09-10 14:10:00|4248.5|4248.5|4249.5|4248.5|4250|4249|4248.5|4248|300
1725977410000|2024-09-10 14:10:10|4250|4248|4250.5|4249.5|4250.5|4249.5|4248.5|4248|437
1725977420000|2024-09-10 14:10:20|4250|4249|4250.5|4249|4250.5|4249.5|4249.5|4249|308
1725977430000|2024-09-10 14:10:30|4250|4249.5|4250|4249|4250|4249.5|4250|4249|0
1725977440000|2024-09-10 14:10:40|4250.5||4249.5||4250.5||4249.5||321
1725977450000|2024-09-10 14:10:50||4248.5||4249||4249||4248.5|0
1725977460000|2024-09-10 14:11:00|4249|4248|4250.5|4249.5|4250.5|4250|4248.5|4248|414
1725977470000|2024-09-10 14:11:10|4250|4250|4250|4249.5|4250.5|4250|4250|4249.5|1012
1725977480000|2024-09-10 14:11:20|4250.5|4250|4250.5|4250|4250.5|4250|4250|4249.5|306
1725977490000|2024-09-10 14:11:30|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|161
1725977500000|2024-09-10 14:11:40|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|986
1725977510000|2024-09-10 14:11:50|4248|4247|4248|4247.5|4248|4247.5|4247.5|4247|294
1725977520000|2024-09-10 14:12:00|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|1130
1725977530000|2024-09-10 14:12:10|4248||4248||4248||4248||0
1725977540000|2024-09-10 14:12:20|4249.5|4247|4249|4248.5|4249.5|4249|4249|4247|768
1725977550000|2024-09-10 14:12:30|4249.5|4249|4250|4249|4250|4249|4249.5|4249|21
1725977560000|2024-09-10 14:12:40|4249.5|4248.5|4250.5|4250|4250.5|4250|4249|4248.5|33
1725977570000|2024-09-10 14:12:50|4251.5|4249.5|4250.5|4250|4251.5|4250|4250|4249.5|568
1725977580000|2024-09-10 14:13:00|4250|4249.5|4250.5|4249.5|4250.5|4250|4250|4249.5|694
1725977590000|2024-09-10 14:13:10||4250||4250||4250||4249.5|954
1725977600000|2024-09-10 14:13:20|4251|4250.5|4250.5|4250|4251|4250.5|4250.5|4250|29
1725977610000|2024-09-10 14:13:30|4251|4249.5|4251|4250|4251|4250.5|4250.5|4249.5|203
1725977620000|2024-09-10 14:13:40|4250.5|4249.5|4251|4250.5|4251|4250.5|4250.5|4249.5|485
1725977630000|2024-09-10 14:13:50|4251.5|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4251|296
1725977640000|2024-09-10 14:14:00|4252|4250.5|4251|4250|4252.5|4250.5|4250.5|4250|546
1725977650000|2024-09-10 14:14:10|4250.5||4251||4251||4250.5||44
1725977660000|2024-09-10 14:14:20|4250.5|4250.5|4251|4250.5|4251|4250.5|4250.5|4250|26
1725977670000|2024-09-10 14:14:30|4251.5|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|430
1725977680000|2024-09-10 14:14:40|4251|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|240
1725977690000|2024-09-10 14:14:50|4252|4251|4252|4251|4252|4251.5|4252|4250.5|50
1725977700000|2024-09-10 14:15:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251|0
1725977710000|2024-09-10 14:15:10||4252||4252||4252||4251.5|100
1725977720000|2024-09-10 14:15:20|4252|4251.5|4253|4252.5|4253|4252.5|4252|4251.5|0
1725977730000|2024-09-10 14:15:30|4252.5|4252|4253|4252|4253|4252.5|4252.5|4252|0
1725977740000|2024-09-10 14:15:40|4254|4253|4256.5|4256|4258|4257|4253.5|4253|469
1725977750000|2024-09-10 14:15:50|4257|4256.5|4257.5|4256.5|4258|4256.5|4256.5|4256.5|0
1725977760000|2024-09-10 14:16:00|4258|4257|4261|4259.5|4261|4259.5|4257|4257|433
1725977770000|2024-09-10 14:16:10|4259|4260|4259.5|4258.5|4260|4260|4259|4258.5|82
1725977780000|2024-09-10 14:16:20|4259|4258|4257.5|4257|4259.5|4258|4257.5|4257|1431
1725977790000|2024-09-10 14:16:30|||||||||326
1725977800000|2024-09-10 14:16:40|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|218
1725977810000|2024-09-10 14:16:50||4257||4256.5||4257||4256.5|0
1725977820000|2024-09-10 14:17:00|4259|4258|4258.5|4257.5|4260|4259|4258.5|4257.5|590
1725977830000|2024-09-10 14:17:10|4258|4257|4261|4260|4261|4260|4258|4257|0
1725977840000|2024-09-10 14:17:20|4262|4261|4261.5|4260.5|4262|4261|4261|4260|892
1725977850000|2024-09-10 14:17:30|4261|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|2068
1725977860000|2024-09-10 14:17:40|4261|4258|4259|4258.5|4261.5|4258.5|4259|4258|752
1725977870000|2024-09-10 14:17:50|4259.5|4259|4258.5|4258|4260|4259|4258.5|4258|1694
1725977880000|2024-09-10 14:18:00|4258|4256.5|4256|4255.5|4258|4256.5|4256|4255|730
1725977890000|2024-09-10 14:18:10|4256.5|4255|4256.5|4255|4256.5|4255.5|4256.5|4255|0
1725977900000|2024-09-10 14:18:20|4256|4255.5|4256|4255|4256|4255.5|4256|4255|0
1725977910000|2024-09-10 14:18:30|4257|4255.5|4257|4256|4257|4256|4257|4255.5|0
1725977920000|2024-09-10 14:18:40|4256.5|4255.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255|694
1725977930000|2024-09-10 14:18:50|4257|4256|4258.5|4257.5|4258.5|4257.5|4257|4256|0
1725977940000|2024-09-10 14:19:00|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|0
1725977950000|2024-09-10 14:19:10|4260|4259|4260|4259|4260|4259|4259.5|4259|0
1725977960000|2024-09-10 14:19:20|4260.5|4259.5|4261.5|4260.5|4261.5|4261|4260.5|4259|75
1725977970000|2024-09-10 14:19:30|4260.5|4259.5|4259|4258|4260.5|4259.5|4258.5|4258|331
1725977980000|2024-09-10 14:19:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1725977990000|2024-09-10 14:19:50|4260|4259.5|4260.5|4259.5|4260.5|4260|4260|4259.5|463
1725978000000|2024-09-10 14:20:00|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1725978010000|2024-09-10 14:20:10|4261|4259.5|4260.5|4259.5|4261|4259.5|4260|4259.5|197
1725978040000|2024-09-10 14:20:40|4260|4259|4260|4259|4260.5|4259.5|4260|4259|0
1725978050000|2024-09-10 14:20:50|4259.5|4259.5|4260.5|4259.5|4260.5|4259.5|4259.5|4259|245
1725978060000|2024-09-10 14:21:00|4260|4259|4260|4259|4260.5|4259|4260|4259|380
1725978070000|2024-09-10 14:21:10|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|271
1725978080000|2024-09-10 14:21:20|4258|4258|4260|4259|4260|4259|4258|4258|0
1725978090000|2024-09-10 14:21:30||4259.5||4259||4259.5||4259|0
1725978100000|2024-09-10 14:21:40|4259.5|4257.5|4259|4258|4259.5|4258|4259|4257.5|214
1725978110000|2024-09-10 14:21:50|4259.5|4257.5|4259.5|4258.5|4260|4258.5|4259.5|4257.5|0
1725978120000|2024-09-10 14:22:00|4259|4258|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|0
1725978130000|2024-09-10 14:22:10|4259|4258|4258.5|4258|4259.5|4258.5|4258.5|4257.5|639
1725978140000|2024-09-10 14:22:20||4257.5||4257.5||4257.5||4257.5|0
1725978150000|2024-09-10 14:22:30|4258||4258||4258||4258||0
1725978160000|2024-09-10 14:22:40|4258.5|4258|4258|4257.5|4258.5|4258|4258|4257.5|1722
1725978170000|2024-09-10 14:22:50|4258.5|4258|4258|4257.5|4259.5|4258.5|4258|4257.5|652
1725978180000|2024-09-10 14:23:00|4256.5|4255.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|0
1725978190000|2024-09-10 14:23:10|4257.5|4256|4257.5|4256.5|4257.5|4256.5|4257.5|4256|0
1725978200000|2024-09-10 14:23:20|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|370
1725978210000|2024-09-10 14:23:30|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4258|514
1725978220000|2024-09-10 14:23:40|4260|4259|4260.5|4259.5|4260.5|4260|4259.5|4258.5|130
1725978230000|2024-09-10 14:23:50|4260|4258.5|4258|4257|4260|4258.5|4258|4257|335
1725978240000|2024-09-10 14:24:00|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|500
1725978250000|2024-09-10 14:24:10|4258|4256.5|4257.5|4256.5|4258.5|4256.5|4257|4256.5|231
1725978260000|2024-09-10 14:24:20|4258.5|4257|4258|4257|4258.5|4257.5|4258|4256.5|125
1725978270000|2024-09-10 14:24:30|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258|4256.5|125
1725978280000|2024-09-10 14:24:40|4258|4257|4257.5|4256.5|4258|4257.5|4257.5|4256.5|195
1725978290000|2024-09-10 14:24:50||4257||4256.5||4257||4256.5|0
1725978300000|2024-09-10 14:25:00|4257|4257|4258|4257.5|4258.5|4257.5|4257|4257|156
1725978310000|2024-09-10 14:25:10|4258.5||4258.5||4258.5||4258||0
1725978320000|2024-09-10 14:25:20|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4257.5|4256.5|0
1725978330000|2024-09-10 14:25:30|4258|4258|4258|4257|4258|4258|4258|4257|141
1725978340000|2024-09-10 14:25:40|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257|193
1725978350000|2024-09-10 14:25:50|4260|4258.5|4260.5|4259.5|4260.5|4259.5|4260|4258.5|228
1725978360000|2024-09-10 14:26:00|4261.5|4260.5|4260|4259.5|4262|4261|4260|4259.5|285
1725978370000|2024-09-10 14:26:10|4260.5||4260.5||4260.5||4260||0
1725978380000|2024-09-10 14:26:20|4260|4258.5|4258.5|4257.5|4260.5|4258.5|4258.5|4257.5|545
1725978390000|2024-09-10 14:26:30|4259.5|4257|4259.5|4258.5|4259.5|4258.5|4259.5|4257|7
1725978400000|2024-09-10 14:26:40||4258||4258.5||4258.5||4258|0
1725978410000|2024-09-10 14:26:50|4260|4259|4260|4259|4261|4260.5|4260|4258.5|0
1725978420000|2024-09-10 14:27:00|4259.5||4259.5||4259.5||4259.5||0
1725978430000|2024-09-10 14:27:10|||||||||131
1725978440000|2024-09-10 14:27:20|||||||||58
1725978450000|2024-09-10 14:27:30|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1725978460000|2024-09-10 14:27:40|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|0
1725978470000|2024-09-10 14:27:50||4258.5||4258.5||4258.5||4258.5|0
1725978480000|2024-09-10 14:28:00|4259|4259.5|4260|4259|4261|4260|4259|4259|999
1725978500000|2024-09-10 14:28:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1725978510000|2024-09-10 14:28:30|4259||4259||4259||4259||0
1725978520000|2024-09-10 14:28:40|4259.5|4258|4259|4258|4259.5|4258|4258.5|4258|149
1725978530000|2024-09-10 14:28:50|4256|4255.5|4255.5|4255|4257|4256|4255.5|4255|1468
1725978540000|2024-09-10 14:29:00|4255|4254.5|4257|4256|4257|4256.5|4254.5|4254|1892
1725978550000|2024-09-10 14:29:10|4256.5|4255.5|4257|4256.5|4257|4256.5|4256.5|4255.5|0
1725978560000|2024-09-10 14:29:20|4258|4257|4259|4258.5|4259|4258.5|4258|4257|139
1725978570000|2024-09-10 14:29:30|4258.5|4258|4259|4258.5|4259|4258.5|4258|4257.5|2966
1725978580000|2024-09-10 14:29:40|4260||4259||4260||4259||0
1725978590000|2024-09-10 14:29:50|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|87
1725978600000|2024-09-10 14:30:00|4259|4257|4256.5|4255.5|4259.5|4257|4255|4254|996
1725978610000|2024-09-10 14:30:10|4257|4256|4257|4256|4257|4256.5|4257|4255.5|86
1725978620000|2024-09-10 14:30:20|4258|4256.5|4259|4258|4259|4258.5|4258|4256.5|1271
1725978630000|2024-09-10 14:30:30|4258.5|4257.5|4260|4259|4260|4259|4258.5|4257.5|0
1725978640000|2024-09-10 14:30:40|4260.5|4259.5|4260.5|4259.5|4261|4260|4260|4259|0
1725978650000|2024-09-10 14:30:50|4260|4259|4258.5|4257|4261|4260|4258.5|4257|0
1725978660000|2024-09-10 14:31:00|4258|4257.5|4258|4257|4258.5|4257.5|4257.5|4257|0
1725978670000|2024-09-10 14:31:10|4257|4257.5|4256.5|4255.5|4257|4257.5|4256.5|4255.5|3
1725978680000|2024-09-10 14:31:20|4256|4255|4256|4254.5|4256.5|4255|4255.5|4254.5|280
1725978690000|2024-09-10 14:31:30|4255.5|4254|4254.5|4254|4256|4254.5|4254.5|4254|0
1725978700000|2024-09-10 14:31:40|4254|4253.5|4253.5|4252.5|4254|4253.5|4253|4252.5|1
1725978710000|2024-09-10 14:31:50|4253|4251.5|4251|4250|4253|4251.5|4251|4250|374
1725978720000|2024-09-10 14:32:00|4250.5|4249.5|4249.5|4249|4250.5|4249.5|4249.5|4249|107
1725978730000|2024-09-10 14:32:10|4250|4249.5|4250|4249.5|4250.5|4250|4249.5|4249|826
1725978740000|2024-09-10 14:32:20|4249.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4249|220
1725978750000|2024-09-10 14:32:30|4250|4249|4248|4247.5|4250|4249|4248|4247.5|450
1725978760000|2024-09-10 14:32:40|4248.5|4248|4248.5|4248|4249|4248|4248|4247.5|193
1725978770000|2024-09-10 14:32:50|4249|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|176
1725978780000|2024-09-10 14:33:00|4249|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|169
1725978790000|2024-09-10 14:33:10|4251.5|4250.5|4252.5|4251.5|4252.5|4251.5|4251.5|4250.5|434
1725978800000|2024-09-10 14:33:20|4253|4252|4253|4252|4253|4252|4253|4251.5|0
1725978810000|2024-09-10 14:33:30|4252.5|4251.5|4252.5|4251.5|4253|4251.5|4252|4250.5|0
1725978820000|2024-09-10 14:33:40|4252|4251|4250|4249|4252|4251.5|4250|4248.5|423
1725978830000|2024-09-10 14:33:50|4250.5|4249.5|4250.5|4250|4250.5|4250|4250.5|4249.5|44
1725978840000|2024-09-10 14:34:00|4251.5|4250.5|4252.5|4251.5|4253|4252|4251.5|4250.5|0
1725978850000|2024-09-10 14:34:10|4252|4251|4252|4251.5|4252|4251.5|4252|4251|0
1725978860000|2024-09-10 14:34:20|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250|4249|0
1725978870000|2024-09-10 14:34:30|4251|4249|4251.5|4250.5|4252|4251|4251|4249|0
1725978880000|2024-09-10 14:34:40|4251|4249.5|4250.5|4249.5|4251|4250|4250.5|4249.5|0
1725978890000|2024-09-10 14:34:50|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|0
1725978900000|2024-09-10 14:35:00|4250|4248.5|4250.5|4249.5|4250.5|4249.5|4249|4248|436
1725978910000|2024-09-10 14:35:10|4250|4249|4250|4248.5|4250|4249|4249.5|4248.5|455
1725978920000|2024-09-10 14:35:20|4249.5|4248|4248.5|4248|4249.5|4248|4248.5|4248|0
1725978930000|2024-09-10 14:35:30|4249|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|0
1725978940000|2024-09-10 14:35:40|4248.5|4248|4249|4248|4249|4248|4248.5|4248|76
1725978950000|2024-09-10 14:35:50|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|244
1725978960000|2024-09-10 14:36:00|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|73
1725978970000|2024-09-10 14:36:10|4249|4248|4249.5|4248.5|4249.5|4248.5|4249|4247.5|332
1725978980000|2024-09-10 14:36:20|4249|4249|4249.5|4249|4249.5|4249|4249|4248.5|216
1725978990000|2024-09-10 14:36:30|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249|133
1725979000000|2024-09-10 14:36:40|4249.5|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|228
1725979010000|2024-09-10 14:36:50|4249.5|4248|4249.5|4249|4249.5|4249|4248.5|4247.5|0
1725979020000|2024-09-10 14:37:00|4249|4248.5|4249|4248|4249|4248.5|4249|4248|118
1725979030000|2024-09-10 14:37:10|4248.5|4249|4250|4249|4250|4249|4248.5|4249|329
1725979040000|2024-09-10 14:37:20|4249.5|4248.5|4250|4249|4250|4249|4248.5|4247.5|215
1725979050000|2024-09-10 14:37:30|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|0
1725979060000|2024-09-10 14:37:40|4249.5|4249|4248.5|4248|4249.5|4249|4248.5|4248|700
1725979070000|2024-09-10 14:37:50|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|0
1725979080000|2024-09-10 14:38:00|4249|4248.5|4250.5|4249|4250.5|4249.5|4249|4248|361
1725979090000|2024-09-10 14:38:10|4250|4249.5|4251|4250|4251|4250|4250|4249|0
1725979100000|2024-09-10 14:38:20|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|0
1725979110000|2024-09-10 14:38:30|4251|4250|4252.5|4251.5|4253|4252|4251|4250|196
1725979120000|2024-09-10 14:38:40|4253|4252|4252|4251|4253|4252|4252|4251|0
1725979130000|2024-09-10 14:38:50|4251.5|4250.5|4251.5|4251|4252|4251|4251.5|4250.5|0
1725979140000|2024-09-10 14:39:00|4251|4250.5|4253.5|4252.5|4253.5|4252.5|4251|4250.5|371
1725979150000|2024-09-10 14:39:10|4254|4254|4254|4253|4255|4254|4254|4253|440
1725979160000|2024-09-10 14:39:20|4253.5|4252.5|4252.5|4251.5|4254|4252.5|4252.5|4251.5|105
1725979170000|2024-09-10 14:39:30|4252|4251|4251.5|4250.5|4252.5|4251|4251.5|4250.5|241
1725979180000|2024-09-10 14:39:40|4251|4251|4252.5|4251.5|4252.5|4251.5|4251|4251|0
1725979190000|2024-09-10 14:39:50|4252|4251|4252|4251|4252|4251.5|4252|4251|0
1725979200000|2024-09-10 14:40:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|0
1725979210000|2024-09-10 14:40:10|4253|4252|4253|4252|4253|4252.5|4253|4251|25
1725979220000|2024-09-10 14:40:20|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4253|295
1725979230000|2024-09-10 14:40:30||4254||4254||4254||4254|0
1725979240000|2024-09-10 14:40:40|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|90
1725979250000|2024-09-10 14:40:50|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1725979260000|2024-09-10 14:41:00|4253|4252|4253|4252|4253|4252|4252.5|4252|284
1725979270000|2024-09-10 14:41:10|4254|4252.5|4254|4253|4254|4253|4254|4252.5|382
1725979280000|2024-09-10 14:41:20|4253.5|4252.5|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|0
1725979290000|2024-09-10 14:41:30|4254||4254.5||4254.5||4254||0
1725979300000|2024-09-10 14:41:40|4254|4253|4254|4253.5|4254|4253.5|4253.5|4253|251
1725979310000|2024-09-10 14:41:50|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|11
1725979320000|2024-09-10 14:42:00|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|68
1725979330000|2024-09-10 14:42:10|4251.5||4251.5||4251.5||4251.5||0
1725979340000|2024-09-10 14:42:20|4251|4250.5|4250.5|4249.5|4251|4250.5|4250|4249.5|735
1725979350000|2024-09-10 14:42:30|4250|4250|4250.5|4250|4250.5|4250|4250|4250|0
1725979360000|2024-09-10 14:42:40|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1725979370000|2024-09-10 14:42:50|4250.5|4250.5|4250.5|4249.5|4250.5|4250.5|4250.5|4249.5|72
1725979380000|2024-09-10 14:43:00|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|0
1725979390000|2024-09-10 14:43:10|4251|4250|4250|4249|4251|4250|4249.5|4249|288
1725979400000|2024-09-10 14:43:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|262
1725979410000|2024-09-10 14:43:30|4250|4249|4250|4249|4250|4249|4250|4248.5|0
1725979420000|2024-09-10 14:43:40|4249.5|4248.5|4249|4248|4249.5|4249|4248.5|4248|0
1725979430000|2024-09-10 14:43:50|||||||||366
1725979440000|2024-09-10 14:44:00|4248.5||4249||4249||4248.5||78
1725979450000|2024-09-10 14:44:10|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|0
1725979460000|2024-09-10 14:44:20|4248.5||4249||4249||4248.5||0
1725979470000|2024-09-10 14:44:30|4249.5|4248.5|4249.5|4248|4249.5|4248.5|4249.5|4248|512
1725979480000|2024-09-10 14:44:40|4249|4248.5|4249|4248|4249.5|4248.5|4249|4248|642
1725979490000|2024-09-10 14:44:50|4248.5|4247|4247.5|4247|4249|4247|4247.5|4247|200
1725979500000|2024-09-10 14:45:00|4248|4247.5|4248|4247|4248|4247.5|4247.5|4247|706
1725979510000|2024-09-10 14:45:10|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1725979520000|2024-09-10 14:45:20|4247|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|398
1725979530000|2024-09-10 14:45:30|4248|4247|4247.5|4246.5|4248|4247.5|4247|4246|0
1725979540000|2024-09-10 14:45:40|4247|4246|4247|4246|4247.5|4246|4246.5|4246|400
1725979550000|2024-09-10 14:45:50|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|0
1725979560000|2024-09-10 14:46:00|4247.5|4246|4248|4247|4248|4247|4247.5|4246|290
1725979570000|2024-09-10 14:46:10|4248.5|4247.5|4248|4247|4248.5|4248|4248|4247|492
1725979580000|2024-09-10 14:46:20|4247.5|4246.5|4248.5|4247.5|4248.5|4248|4247.5|4246.5|123
1725979590000|2024-09-10 14:46:30|4248|4248|4247|4246.5|4248|4248|4247|4246.5|366
1725979600000|2024-09-10 14:46:40|4246.5|4246|4247|4246|4247|4246|4246.5|4246|0
1725979610000|2024-09-10 14:46:50|4246.5||4246.5||4247||4246.5||0
1725979620000|2024-09-10 14:47:00|4245.5|4245|4242.5|4242|4245.5|4245|4242.5|4242|814
1725979630000|2024-09-10 14:47:10|4242|4241.5|4244.5|4244|4244.5|4244|4242|4241.5|1056
1725979640000|2024-09-10 14:47:20|4244|4243.5|4243.5|4243|4244.5|4244|4243.5|4243|136
1725979650000|2024-09-10 14:47:30|4243|4242|4242|4240.5|4243|4242|4242|4240.5|1121
1725979660000|2024-09-10 14:47:40|4241.5|4241|4243.5|4242.5|4244|4243|4241.5|4240.5|298
1725979670000|2024-09-10 14:47:50|4243|4242|4242|4241|4243|4242|4242|4241|366
1725979680000|2024-09-10 14:48:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4241.5|359
1725979690000|2024-09-10 14:48:10|4242|4242|4241.5|4240.5|4242.5|4242|4241.5|4240.5|914
1725979700000|2024-09-10 14:48:20|4242|4241|4242|4240.5|4243.5|4243|4242|4240.5|961
1725979710000|2024-09-10 14:48:30|4241.5|4241|4243.5|4242.5|4243.5|4242.5|4241.5|4241|0
1725979720000|2024-09-10 14:48:40||4242||4242||4242.5||4242|488
1725979730000|2024-09-10 14:48:50||4242.5||4242||4242.5||4242|385
1725979740000|2024-09-10 14:49:00|4243|4242.5|4243|4242|4243|4243|4243|4242|787
1725979750000|2024-09-10 14:49:10|4243.5|4242.5|4244.5|4244|4244.5|4244|4243|4242.5|469
1725979760000|2024-09-10 14:49:20|4245|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|238
1725979770000|2024-09-10 14:49:30|4244|4243|4243|4242|4244|4243|4242.5|4241.5|0
1725979780000|2024-09-10 14:49:40|4242.5|4242.5|4246|4245|4246|4245|4242.5|4242|522
1725979790000|2024-09-10 14:49:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4245.5|419
1725979800000|2024-09-10 14:50:00|4247|4245.5|4246|4245|4247|4246|4246|4245|136
1725979810000|2024-09-10 14:50:10|4245.5|4244.5|4245|4244.5|4246|4244.5|4245|4244.5|117
1725979820000|2024-09-10 14:50:20|4244.5|4244|4245|4244|4245.5|4244.5|4244.5|4244|0
1725979830000|2024-09-10 14:50:30|4244.5|4243.5|4244|4243.5|4245|4243.5|4244|4243.5|6
1725979840000|2024-09-10 14:50:40|4243.5|4243|4242.5|4242|4244|4243|4242.5|4242|437
1725979850000|2024-09-10 14:50:50|4242|4241|4241.5|4240.5|4242|4241|4241|4240|329
1725979860000|2024-09-10 14:51:00||4241||4240.5||4241||4240.5|0
1725979880000|2024-09-10 14:51:20|4241|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|60
1725979910000|2024-09-10 14:51:50|4241|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|200
1725979920000|2024-09-10 14:52:00|4242.5|4242|4242.5|4242|4243.5|4243|4242.5|4242|75
1725979930000|2024-09-10 14:52:10|4242|4241.5|4241.5|4241|4242|4241.5|4241.5|4241|84
1725979940000|2024-09-10 14:52:20|4242|4241.5|4241.5|4241|4242|4241.5|4241.5|4241|208
1725979950000|2024-09-10 14:52:30|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|200
1725979960000|2024-09-10 14:52:40|4242|4241|4241.5|4241|4242|4241|4241.5|4241|76
1725979970000|2024-09-10 14:52:50|4242|4240.5|4240.5|4240|4242|4240.5|4240.5|4240|264
1725979980000|2024-09-10 14:53:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239|1
1725979990000|2024-09-10 14:53:10|4240.5|4240|4242|4241|4242.5|4241.5|4240.5|4240|1529
1725980000000|2024-09-10 14:53:20|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|559
1725980010000|2024-09-10 14:53:30|4243|4242|4242|4241|4243|4242|4242|4241|0
1725980020000|2024-09-10 14:53:40|4242.5|4241.5|4245|4244|4245|4244|4242.5|4241.5|479
1725980040000|2024-09-10 14:54:00|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|111
1725980050000|2024-09-10 14:54:10|4245|4244.5|4245|4244|4245|4244.5|4244|4243.5|589
1725980060000|2024-09-10 14:54:20|4244.5|4244.5|4244.5|4243.5|4245|4244.5|4244.5|4243.5|0
1725980070000|2024-09-10 14:54:30|4244|4244|4245|4244|4245|4244|4244|4244|200
1725980080000|2024-09-10 14:54:40|4245.5|4245|4244.5|4244|4245.5|4245|4244.5|4244|516
1725980100000|2024-09-10 14:55:00|4245.5|4244.5|4247|4246|4247|4246.5|4245.5|4244.5|238
1725980110000|2024-09-10 14:55:10|4246.5||4246.5||4246.5||4246.5||0
1725980120000|2024-09-10 14:55:20|4245.5|4245|4245|4244.5|4245.5|4245|4245|4244.5|0
1725980140000|2024-09-10 14:55:40|4244.5|4244|4244|4243.5|4245|4244|4244|4243.5|274
1725980150000|2024-09-10 14:55:50|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|10
1725980160000|2024-09-10 14:56:00|4244|4242|4242.5|4241.5|4244|4242|4242|4241.5|62
1725980170000|2024-09-10 14:56:10|4242|4242|4244|4243|4244|4243|4242|4242|326
1725980180000|2024-09-10 14:56:20|4244.5|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|128
1725980190000|2024-09-10 14:56:30||4244||4244||4244||4243.5|0
1725980200000|2024-09-10 14:56:40|4245|4243.5|4245|4244|4245|4244|4245|4243.5|0
1725980210000|2024-09-10 14:56:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|253
1725980220000|2024-09-10 14:57:00|4245|4244|4245|4244.5|4245|4244.5|4245|4243.5|128
1725980230000|2024-09-10 14:57:10|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|0
1725980240000|2024-09-10 14:57:20|4244|4242|4243|4242|4244|4242|4243|4242|0
1725980260000|2024-09-10 14:57:40|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1725980270000|2024-09-10 14:57:50|4241.5|4241.5|4242|4241.5|4242.5|4241.5|4241.5|4241|162
1725980280000|2024-09-10 14:58:00|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|128
1725980290000|2024-09-10 14:58:10|4243|4242.5|4244|4243|4244|4243|4243|4242.5|0
1725980300000|2024-09-10 14:58:20|4244.5|4243.5|4244|4243|4244.5|4243.5|4243|4242.5|173
1725980310000|2024-09-10 14:58:30|4243.5|4243.5|4245|4244|4245|4244|4243.5|4243.5|0
1725980320000|2024-09-10 14:58:40|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|66
1725980330000|2024-09-10 14:58:50|4245|4244|4244|4243|4245|4244|4244|4243|113
1725980350000|2024-09-10 14:59:10|4243.5||4243.5||4243.5||4243.5||0
1725980360000|2024-09-10 14:59:20|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|222
1725980370000|2024-09-10 14:59:30|4245|4244|4244.5|4244|4245|4244|4244.5|4243.5|0
1725980380000|2024-09-10 14:59:40|4245|4243.5|4244|4243.5|4245|4244|4244|4243.5|0
1725980390000|2024-09-10 14:59:50|4244.5||4244.5||4244.5||4244.5||0
1725980400000|2024-09-10 15:00:00|4244|4244|4244|4243.5|4244.5|4244|4244|4243.5|0
1725980410000|2024-09-10 15:00:10|4243.5|4242.5|4244.5|4243|4244.5|4243.5|4243.5|4242.5|1546
1725980420000|2024-09-10 15:00:20|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4243.5|4243.5|100
1725980430000|2024-09-10 15:00:30|4245.5|4245|4244.5|4243.5|4246|4245|4244.5|4243.5|317
1725980440000|2024-09-10 15:00:40|4244|4243|4244|4243|4244|4243.5|4243.5|4243|15
1725980450000|2024-09-10 15:00:50|4245|4243.5|4245|4244|4245|4244|4245|4243|0
1725980460000|2024-09-10 15:01:00|4244|4243.5|4243|4242|4244|4243.5|4243|4242|499
1725980470000|2024-09-10 15:01:10|4242.5|4241.5|4243|4242|4243|4242|4242|4241.5|80
1725980480000|2024-09-10 15:01:20|4242.5||4243||4243||4242.5||130
1725980490000|2024-09-10 15:01:30|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243|4242|382
1725980500000|2024-09-10 15:01:40|4243|4242|4243.5|4243|4243.5|4243|4243|4242|0
1725980510000|2024-09-10 15:01:50|4243|4242|4243|4242|4243|4242.5|4243|4242|0
1725980520000|2024-09-10 15:02:00|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243.5|4242.5|0
1725980530000|2024-09-10 15:02:10|4244|4243|4245|4244.5|4245|4244.5|4244|4242.5|576
1725980540000|2024-09-10 15:02:20|4245.5|4245|4247|4245.5|4247|4246|4245.5|4245|135
1725980550000|2024-09-10 15:02:30||4246||4246||4246||4246|0
1725980560000|2024-09-10 15:02:40|4246.5||4246.5||4246.5||4246.5||0
1725980570000|2024-09-10 15:02:50|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|368
1725980580000|2024-09-10 15:03:00|4246|4245|4246|4245|4246|4245|4245.5|4244.5|334
1725980590000|2024-09-10 15:03:10|4245.5|4244.5|4245|4244|4245.5|4244.5|4244.5|4244|915
1725980600000|2024-09-10 15:03:20|4244.5||4244.5||4244.5||4244.5||0
1725980610000|2024-09-10 15:03:30|4245|4244.5|4245|4244|4245|4244.5|4245|4244|108
1725980620000|2024-09-10 15:03:40||4244.5||4244||4244.5||4244|0
1725980630000|2024-09-10 15:03:50|4244.5||4245||4245||4244.5||0
1725980640000|2024-09-10 15:04:00|4244.5||4244.5||4244.5||4244.5||502
1725980650000|2024-09-10 15:04:10|4245||4245||4245||4244.5||0
1725980660000|2024-09-10 15:04:20|4244.5||4244.5||4245||4244.5||0
1725980670000|2024-09-10 15:04:30|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244|0
1725980680000|2024-09-10 15:04:40|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|64
1725980690000|2024-09-10 15:04:50|4245|4243.5|4242.5|4241.5|4245|4243.5|4242.5|4241.5|1492
1725980700000|2024-09-10 15:05:00|4242|4241|4242|4241|4242|4241.5|4241.5|4241|233
1725980710000|2024-09-10 15:05:10|4241.5|4241.5|4242|4241.5|4242|4241.5|4241.5|4241.5|229
1725980720000|2024-09-10 15:05:20||4241||4241||4241.5||4241|407
1725980730000|2024-09-10 15:05:30|4242.5|4241.5|4242|4241|4242.5|4242|4242|4241|553
1725980740000|2024-09-10 15:05:40|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|156
1725980750000|2024-09-10 15:05:50|4242|4241.5|4242|4241|4242|4241.5|4242|4241|815
1725980760000|2024-09-10 15:06:00|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|420
1725980770000|2024-09-10 15:06:10|4243.5|4242|4243.5|4243|4243.5|4243|4243.5|4242|100
1725980790000|2024-09-10 15:06:30||4242.5||4242.5||4242.5||4242.5|26
1725980800000|2024-09-10 15:06:40|4243||4243||4243.5||4243||0
1725980810000|2024-09-10 15:06:50|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1725980820000|2024-09-10 15:07:00|4241.5|4241|4242.5|4241.5|4242.5|4242|4241|4240.5|1044
1725980830000|2024-09-10 15:07:10||4242||4242||4242||4242|519
1725980840000|2024-09-10 15:07:20|4243|4242.5|4244|4243|4244|4243.5|4243|4242.5|250
1725980860000|2024-09-10 15:07:40|4244.5|4243.5|4245.5|4245|4245.5|4245|4244.5|4243.5|262
1725980870000|2024-09-10 15:07:50|4246|4246|4247|4246|4247|4246|4246|4245.5|38
1725980880000|2024-09-10 15:08:00|4246.5|4245.5|4246.5|4246|4247|4246|4246.5|4245.5|0
1725980890000|2024-09-10 15:08:10|4246|4245.5|4246|4245|4246|4245.5|4245.5|4245|55
1725980900000|2024-09-10 15:08:20||4245.5||4245||4245.5||4245|0
1725980910000|2024-09-10 15:08:30|4247|4246|4247|4246|4247|4246|4247|4246|143
1725980920000|2024-09-10 15:08:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1725980930000|2024-09-10 15:08:50|4247|4246|4246.5|4246|4247|4246|4246.5|4246|12
1725980940000|2024-09-10 15:09:00|4247|4245.5|4247|4245.5|4247|4246|4247|4245.5|0
1725980950000|2024-09-10 15:09:10|4246.5||4247||4247||4246.5||0
1725980960000|2024-09-10 15:09:20|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247.5|4246|0
1725980970000|2024-09-10 15:09:30|4247|4247|4249|4248.5|4249|4248.5|4247|4247|588
1725980980000|2024-09-10 15:09:40|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|142
1725980990000|2024-09-10 15:09:50|4249|4248.5|4248.5|4248|4249|4248.5|4248.5|4248|26
1725981000000|2024-09-10 15:10:00|4249.5|4248.5|4250|4249|4250|4249|4249|4248|103
1725981010000|2024-09-10 15:10:10|4250.5|4249.5|4249.5|4249|4250.5|4250|4249.5|4249|1425
1725981020000|2024-09-10 15:10:20|4249|4248.5|4248.5|4248|4249|4248.5|4248.5|4248|471
1725981030000|2024-09-10 15:10:30|4249.5|4249|4250|4249|4250|4249|4249.5|4249|407
1725981040000|2024-09-10 15:10:40||4249.5||4249.5||4249.5||4249.5|181
1725981050000|2024-09-10 15:10:50|4250.5|4249|4250|4249.5|4250.5|4250|4250|4249|555
1725981060000|2024-09-10 15:11:00|4249.5|4249|4249.5|4248.5|4249.5|4249|4249|4248.5|0
1725981070000|2024-09-10 15:11:10|4249|4248|4248.5|4248|4249|4248|4248.5|4248|250
1725981080000|2024-09-10 15:11:20|4248|4247.5|4248.5|4248|4248.5|4248|4248|4247.5|163
1725981090000|2024-09-10 15:11:30|4250|4249|4251.5|4250.5|4251.5|4250.5|4250|4249|1135
1725981100000|2024-09-10 15:11:40|4252|4251|4251.5|4250.5|4252|4251|4251|4250.5|135
1725981110000|2024-09-10 15:11:50|4251|4251|4251.5|4251|4251.5|4251|4251|4251|645
1725981120000|2024-09-10 15:12:00|4252|4251.5|4251.5|4250.5|4252|4251.5|4251.5|4250.5|0
1725981130000|2024-09-10 15:12:10|4251|4250|4252|4251|4252|4251|4251|4250|1146
1725981140000|2024-09-10 15:12:20|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|357
1725981150000|2024-09-10 15:12:30|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|858
1725981160000|2024-09-10 15:12:40|4251|4250|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|683
1725981170000|2024-09-10 15:12:50||4250||4249.5||4250||4249.5|817
1725981180000|2024-09-10 15:13:00|4250|4250|4251.5|4250.5|4251.5|4250.5|4250|4250|105
1725981190000|2024-09-10 15:13:10||4251||4250.5||4251||4250.5|0
1725981200000|2024-09-10 15:13:20|4252|4251|4252|4251|4252|4251|4252|4251|0
1725981210000|2024-09-10 15:13:30|4253|4251.5|4253.5|4252.5|4253.5|4252.5|4253|4251|537
1725981230000|2024-09-10 15:13:50|4253|4252|4251.5|4251|4253|4252|4251.5|4251|1413
1725981240000|2024-09-10 15:14:00|4252||4251.5||4252||4251.5||1084
1725981250000|2024-09-10 15:14:10|4251|4250.5|4253|4252|4253|4252|4251|4250.5|1236
1725981260000|2024-09-10 15:14:20|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|0
1725981270000|2024-09-10 15:14:30|4251.5|4251|4252|4251|4252|4251|4251.5|4250.5|941
1725981280000|2024-09-10 15:14:40|4251.5|4250.5|4252.5|4252|4252.5|4252|4251.5|4250.5|660
1725981290000|2024-09-10 15:14:50|4253|4252.5|4254|4253|4254|4253.5|4253|4252.5|464
1725981300000|2024-09-10 15:15:00|4255|4253.5|4255.5|4254.5|4255.5|4254.5|4255|4253.5|208
1725981310000|2024-09-10 15:15:10|4256|4255|4256|4255|4256|4255.5|4256|4255|0
1725981320000|2024-09-10 15:15:20|4256.5|4255.5|4257.5|4257|4257.5|4257|4256.5|4255.5|246
1725981330000|2024-09-10 15:15:30|4257|4256|4256.5|4256|4257|4256.5|4256.5|4255.5|0
1725981340000|2024-09-10 15:15:40|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|1066
1725981350000|2024-09-10 15:15:50|4257|4256|4256|4255.5|4257|4256|4256|4255.5|150
1725981360000|2024-09-10 15:16:00|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1725981370000|2024-09-10 15:16:10|4254.5|4254|4254.5|4253.5|4255|4254|4254|4253|204
1725981380000|2024-09-10 15:16:20|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|33
1725981390000|2024-09-10 15:16:30|4255|4254|4254|4253.5|4255|4254|4254|4253.5|158
1725981400000|2024-09-10 15:16:40|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|197
1725981410000|2024-09-10 15:16:50|4254.5|4253|4254.5|4253.5|4255|4254|4254.5|4253|326
1725981420000|2024-09-10 15:17:00|4254|4253|4254.5|4253|4254.5|4253|4254|4253|19
1725981430000|2024-09-10 15:17:10|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1725981440000|2024-09-10 15:17:20|4254|4253|4254|4253|4254.5|4253|4254|4253|1485
1725981460000|2024-09-10 15:17:40|4254.5|4253.5|4253.5|4252.5|4254.5|4254|4253.5|4252.5|0
1725981470000|2024-09-10 15:17:50|4253|4253|4253|4252.5|4253|4253|4253|4252.5|133
1725981480000|2024-09-10 15:18:00|4252.5|4252|4253|4252|4253|4252|4252.5|4252|675
1725981490000|2024-09-10 15:18:10||4252.5||4252.5||4252.5||4252.5|0
1725981500000|2024-09-10 15:18:20|4252.5|4252|4252.5|4251.5|4252.5|4252|4251|4250.5|2630
1725981510000|2024-09-10 15:18:30||4252||4251.5||4252||4251.5|137
1725981520000|2024-09-10 15:18:40|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|0
1725981530000|2024-09-10 15:18:50|4253|4251|4252.5|4252|4253|4252|4252.5|4251|581
1725981540000|2024-09-10 15:19:00|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|375
1725981550000|2024-09-10 15:19:10|4253|4252.5|4252.5|4251.5|4253|4252.5|4252.5|4251.5|53
1725981560000|2024-09-10 15:19:20|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|0
1725981570000|2024-09-10 15:19:30|||||||||751
1725981580000|2024-09-10 15:19:40|4252|4251|4251.5|4251|4252|4251|4251.5|4251|872
1725981600000|2024-09-10 15:20:00|4252|4251.5|4252|4251|4252.5|4252|4252|4251|930
1725981610000|2024-09-10 15:20:10|4251.5|4251.5|4251|4250|4251.5|4251.5|4251|4250|175
1725981620000|2024-09-10 15:20:20|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|2234
1725981630000|2024-09-10 15:20:30|4250|4250|4250|4249.5|4250|4250|4250|4249.5|369
1725981650000|2024-09-10 15:20:50|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|139
1725981660000|2024-09-10 15:21:00|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|529
1725981670000|2024-09-10 15:21:10|4248|4247.5|4248|4247|4248|4247.5|4248|4247|356
1725981680000|2024-09-10 15:21:20||4247.5||4247||4247.5||4247|0
1725981690000|2024-09-10 15:21:30|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246.5|2207
1725981700000|2024-09-10 15:21:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247|493
1725981710000|2024-09-10 15:21:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1725981720000|2024-09-10 15:22:00||4247||4247||4247||4247|0
1725981730000|2024-09-10 15:22:10|4248|4246.5|4248|4247.5|4248|4247.5|4248|4246.5|325
1725981740000|2024-09-10 15:22:20|4249|4248.5|4248.5|4247.5|4249|4248.5|4248.5|4247|250
1725981750000|2024-09-10 15:22:30||4248||4247.5||4248||4247.5|234
1725981760000|2024-09-10 15:22:40|4248|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|568
1725981770000|2024-09-10 15:22:50|||||||||64
1725981790000|2024-09-10 15:23:10|4247|4246|4247|4246.5|4247|4246.5|4246.5|4245.5|1153
1725981800000|2024-09-10 15:23:20|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|318
1725981810000|2024-09-10 15:23:30|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4248|632
1725981820000|2024-09-10 15:23:40|4248.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|551
1725981830000|2024-09-10 15:23:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1725981840000|2024-09-10 15:24:00||4247||4247||4247||4246.5|877
1725981850000|2024-09-10 15:24:10||4246.5||4246.5||4247||4246.5|0
1725981860000|2024-09-10 15:24:20||4247||4247||4247||4246.5|0
1725981870000|2024-09-10 15:24:30|4248|4246.5|4248|4247.5|4248|4247.5|4248|4246.5|488
1725981880000|2024-09-10 15:24:40|4248.5|4248|4248.5|4247.5|4249|4248|4248|4247.5|1461
1725981890000|2024-09-10 15:24:50||4248||4248||4248||4248|652
1725981900000|2024-09-10 15:25:00|4249|4247.5|4249|4248|4249|4248|4248|4247.5|1957
1725981910000|2024-09-10 15:25:10||4248.5||4248||4248.5||4248|106
1725981920000|2024-09-10 15:25:20|4249.5|4248.5|4249.5|4249|4250|4249|4249.5|4248.5|428
1725981930000|2024-09-10 15:25:30|4250|4249.5|4250.5|4249.5|4251|4250|4250|4249.5|8
1725981940000|2024-09-10 15:25:40|4250|4249|4250|4249.5|4250|4249.5|4250|4249|906
1725981950000|2024-09-10 15:25:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|0
1725981960000|2024-09-10 15:26:00|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|644
1725981970000|2024-09-10 15:26:10|4250.5|4250|4250|4249|4250.5|4250|4249.5|4249|334
1725981980000|2024-09-10 15:26:20|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|261
1725981990000|2024-09-10 15:26:30|4249||4249.5||4249.5||4249||756
1725982000000|2024-09-10 15:26:40|4250|4249|4249.5|4249|4250|4249|4249.5|4249|105
1725982010000|2024-09-10 15:26:50|4250|4248.5|4249.5|4249|4250|4249|4249.5|4248.5|122
1725982020000|2024-09-10 15:27:00|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|279
1725982030000|2024-09-10 15:27:10|4249.5|4249|4249.5|4249|4250|4249|4249.5|4248.5|1533
1725982040000|2024-09-10 15:27:20|4250|4248.5|4250.5|4249.5|4250.5|4249.5|4250|4248.5|1156
1725982050000|2024-09-10 15:27:30|4250|4249|4250|4249|4250|4249.5|4250|4249|518
1725982060000|2024-09-10 15:27:40|4249.5|4248.5|4248.5|4248|4249.5|4248.5|4248.5|4248|130
1725982070000|2024-09-10 15:27:50|4249||4249||4249||4249||40
1725982080000|2024-09-10 15:28:00|4248.5|4248.5|4248.5|4248|4248.5|4248.5|4248.5|4248|128
1725982090000|2024-09-10 15:28:10|4247.5|4246.5|4247.5|4247|4247.5|4247|4247|4246|852
1725982100000|2024-09-10 15:28:20|4248|4247.5|4247|4246|4248|4247.5|4247|4246|20
1725982120000|2024-09-10 15:28:40|4246.5|4245.5|4246|4245.5|4247|4245.5|4246|4245.5|307
1725982130000|2024-09-10 15:28:50|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|519
1725982140000|2024-09-10 15:29:00|4247|4246.5|4247|4246|4247.5|4246.5|4246.5|4246|2210
1725982150000|2024-09-10 15:29:10|4246.5|4246.5|4246.5|4246|4246.5|4246.5|4246.5|4246|10
1725982160000|2024-09-10 15:29:20|4246|4245.5|4246|4245|4246|4245.5|4246|4245|225
1725982170000|2024-09-10 15:29:30|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|626
1725982180000|2024-09-10 15:29:40|4247|4246|4246|4245.5|4247|4246|4246|4245.5|2740
1725982190000|2024-09-10 15:29:50|4246.5|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|750
1726038010000|2024-09-11 07:00:10|4273|4271|4273|4271|4273|4271|4273|4271|120
1726038020000|2024-09-11 07:00:20|4272|4269.5|4270.5|4268.5|4272|4269.5|4270.5|4268.5|303
1726038030000|2024-09-11 07:00:30||4269||4268.5||4269||4268.5|193
1726038040000|2024-09-11 07:00:40|4274|4269|4274|4272|4274|4272|4274|4268.5|0
1726038050000|2024-09-11 07:00:50|4274.5||4274.5||4274.5||4274||0
1726038060000|2024-09-11 07:01:00|4275|4272.5|4276.5|4274.5|4276.5|4274.5|4275|4272.5|0
1726038070000|2024-09-11 07:01:10|4276|4274|4278.5|4277.5|4279|4277.5|4276|4274|923
1726038080000|2024-09-11 07:01:20|4279||4278||4279||4278||35
1726038090000|2024-09-11 07:01:30|||||||||400
1726038100000|2024-09-11 07:01:40|4277.5|4276.5|4278|4276.5|4278|4277|4277.5|4276.5|78
1726038110000|2024-09-11 07:01:50|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|0
1726038120000|2024-09-11 07:02:00|4280|4276.5|4280|4278|4280|4278.5|4278.5|4276.5|144
1726038130000|2024-09-11 07:02:10||4278.5||4279||4279||4278|0
1726038140000|2024-09-11 07:02:20|4282.5|4278.5|4283|4281|4283|4281|4282.5|4278|130
1726038150000|2024-09-11 07:02:30|4282.5|4280.5|4285|4283|4285|4283.5|4282.5|4280.5|0
1726038160000|2024-09-11 07:02:40|4280.5|4283.5|4281.5|4279.5|4281.5|4283.5|4280.5|4278|496
1726038170000|2024-09-11 07:02:50|4282.5|4280|4285|4282.5|4285|4282.5|4282.5|4280|181
1726038180000|2024-09-11 07:03:00|4285.5|4283|4292.5|4289.5|4292.5|4289.5|4284.5|4282.5|440
1726038190000|2024-09-11 07:03:10|4290|4287.5|4292|4289.5|4293|4290|4289.5|4287|264
1726038200000|2024-09-11 07:03:20|4291.5|4290|4292|4289.5|4293|4290.5|4291|4289.5|120
1726038210000|2024-09-11 07:03:30|4291|4289|4289|4286.5|4291|4289|4289|4286.5|177
1726038220000|2024-09-11 07:03:40|4290.5|4288|4287.5|4285|4290.5|4288|4285.5|4283|1456
1726038230000|2024-09-11 07:03:50|4288|4286|4288.5|4286|4288.5|4286.5|4288|4286|13
1726038240000|2024-09-11 07:04:00|4289|4286.5|4288.5|4286|4289|4286.5|4288.5|4286|0
1726038250000|2024-09-11 07:04:10|4289||4288.5||4289||4288.5||0
1726038260000|2024-09-11 07:04:20|4289|4286.5|4288|4286|4289|4286.5|4288|4286|0
1726038270000|2024-09-11 07:04:30|4288.5||4288||4288.5||4288||0
1726038280000|2024-09-11 07:04:40|4287|4284.5|4289|4286|4289|4286|4286|4284.5|954
1726038290000|2024-09-11 07:04:50|4287.5|4285|4285|4283|4288|4285.5|4284.5|4283|130
1726038300000|2024-09-11 07:05:00|4286.5|4284|4288|4285.5|4288|4285.5|4286|4283.5|139
1726038310000|2024-09-11 07:05:10|4287.5|4284.5|4283.5|4281|4287.5|4285.5|4282.5|4281|1092
1726038320000|2024-09-11 07:05:20|4284.5|4281.5|4286|4283|4287|4284.5|4284.5|4281.5|6241
1726038330000|2024-09-11 07:05:30|4285.5|4281|4278|4275|4285.5|4281|4277|4274|898
1726038340000|2024-09-11 07:05:40|4277.5|4274.5|4277.5|4275.5|4279|4276.5|4277|4274.5|926
1726038350000|2024-09-11 07:05:50|4280|4277|4279|4276.5|4280|4277|4278.5|4276|0
1726038360000|2024-09-11 07:06:00|4278||4279||4279||4278||0
1726038370000|2024-09-11 07:06:10|4280.5|4277|4284|4282.5|4284|4282.5|4280.5|4277|47
1726038380000|2024-09-11 07:06:20|4282|4281.5|4281.5|4279|4283|4281.5|4281.5|4279|393
1726038390000|2024-09-11 07:06:30|4283|4280.5|4284|4281.5|4284|4282|4282|4279.5|63
1726038400000|2024-09-11 07:06:40|4283.5|4281|4284|4282.5|4284|4282.5|4282.5|4280.5|0
1726038410000|2024-09-11 07:06:50|4281.5|4279.5|4284|4281.5|4284|4281.5|4281.5|4279.5|187
1726038420000|2024-09-11 07:07:00||4282||4283||4283||4282|0
1726038430000|2024-09-11 07:07:10|4285|4281.5|4284|4281.5|4285|4282|4283.5|4280.5|63
1726038440000|2024-09-11 07:07:20|4281.5|4282|4281.5|4279.5|4282|4282|4281|4279.5|348
1726038450000|2024-09-11 07:07:30|4281|4278|4277.5|4275|4281.5|4278|4277.5|4275|0
1726038460000|2024-09-11 07:07:40|4277|4274|4277|4274|4277|4274.5|4276.5|4274|192
1726038470000|2024-09-11 07:07:50|4276.5|4273.5|4275.5|4273|4276.5|4273.5|4275|4273|0
1726038480000|2024-09-11 07:08:00|4273.5|4273.5|4275.5|4273.5|4275.5|4273.5|4273.5|4271|438
1726038490000|2024-09-11 07:08:10|4274.5|4271.5|4278|4276|4278|4276|4273|4270.5|1679
1726038500000|2024-09-11 07:08:20|4277.5|4275.5|4280.5|4278|4282|4280|4277.5|4275.5|295
1726038510000|2024-09-11 07:08:30|4281|4279|4280.5|4278|4282|4279|4280|4278|116
1726038520000|2024-09-11 07:08:40|4280||4280||4280.5||4279.5||160
1726038530000|2024-09-11 07:08:50|4279.5|4278.5|4280.5|4278.5|4280.5|4278.5|4279.5|4278|102
1726038540000|2024-09-11 07:09:00|4281|4279|4278.5|4277|4281|4279|4278.5|4277|157
1726038550000|2024-09-11 07:09:10|4282|4279.5|4282.5|4280.5|4282.5|4280.5|4282|4279.5|240
1726038560000|2024-09-11 07:09:20|4283|4281|4282.5|4280.5|4283|4281|4282.5|4280.5|0
1726038570000|2024-09-11 07:09:30|4283|4281|4283|4281|4283.5|4281|4283|4281|0
1726038580000|2024-09-11 07:09:40|4282.5|4280|4282|4280|4282.5|4280|4281.5|4280|133
1726038590000|2024-09-11 07:09:50|4281.5|4279|4279|4277|4281.5|4279|4279|4277|389
1726038600000|2024-09-11 07:10:00|4280.5|4278|4281|4279|4283|4280.5|4280|4278|0
1726038610000|2024-09-11 07:10:10|4280.5||4280.5||4280.5||4280.5||0
1726038620000|2024-09-11 07:10:20|4281|4279.5|4282.5|4280.5|4282.5|4280.5|4281|4279|0
1726038630000|2024-09-11 07:10:30|4282|4280|4285.5|4283|4286|4284|4281|4279|798
1726038640000|2024-09-11 07:10:40|4286|4283.5|4286|4285|4286|4285|4286|4283|737
1726038650000|2024-09-11 07:10:50|4285.5|4285.5|4285|4283|4286|4285.5|4285|4283|1252
1726038660000|2024-09-11 07:11:00|4286|4283.5|4286|4284.5|4286|4284.5|4285.5|4283.5|1337
1726038670000|2024-09-11 07:11:10|4285.5|4285|4290|4288|4290|4288|4285.5|4283.5|1000
1726038680000|2024-09-11 07:11:20|4289|4288.5|4289.5|4287.5|4289.5|4288.5|4289|4287.5|354
1726038690000|2024-09-11 07:11:30|4290.5|4288|4290.5|4288.5|4290.5|4288.5|4290|4288|0
1726038700000|2024-09-11 07:11:40|4290|4289|4291|4289|4291|4289|4289.5|4288.5|268
1726038710000|2024-09-11 07:11:50|4290.5|4288.5|4291|4289|4291|4289.5|4290.5|4288.5|245
1726038720000|2024-09-11 07:12:00|4290.5|4289.5|4290.5|4289|4290.5|4289.5|4290.5|4289|236
1726038730000|2024-09-11 07:12:10|4291|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|0
1726038740000|2024-09-11 07:12:20|4288|4289|4286.5|4284|4288|4289|4285.5|4283.5|713
1726038750000|2024-09-11 07:12:30|4286|4283|4284.5|4282.5|4286|4283.5|4284.5|4282.5|0
1726038760000|2024-09-11 07:12:40|4284|4283|4283.5|4281.5|4284|4283|4283|4281.5|218
1726038770000|2024-09-11 07:12:50|4283|4282|4285|4283|4285|4283|4283|4281.5|130
1726038780000|2024-09-11 07:13:00|4284.5|4283.5|4286|4284.5|4286|4284.5|4284.5|4283.5|76
1726038790000|2024-09-11 07:13:10|4288|4285|4288.5|4286.5|4288.5|4286.5|4288|4285|0
1726038800000|2024-09-11 07:13:20|4289|4287|4288.5|4287|4289|4287|4288.5|4286.5|116
1726038810000|2024-09-11 07:13:30|4288||4288.5||4289||4288||0
1726038820000|2024-09-11 07:13:40|4288|4287.5|4289.5|4287.5|4289.5|4288|4288|4287.5|63
1726038830000|2024-09-11 07:13:50|4289|4287|4289|4287|4289|4287|4288.5|4287|492
1726038840000|2024-09-11 07:14:00|4287|4286.5|4288.5|4286.5|4289|4287.5|4287|4286.5|31
1726038850000|2024-09-11 07:14:10|4286.5|4284.5|4286.5|4285|4286.5|4285|4286.5|4284.5|0
1726038860000|2024-09-11 07:14:20|4285.5|4283|4284.5|4283|4285.5|4283.5|4284.5|4283|194
1726038870000|2024-09-11 07:14:30|4285|4283.5|4285.5|4283.5|4286|4284|4285|4283|165
1726038880000|2024-09-11 07:14:40|4285|4283|4284.5|4283|4285|4283.5|4284.5|4283|0
1726038890000|2024-09-11 07:14:50|4284|4283.5|4285.5|4283|4286|4284|4284|4283|370
1726038900000|2024-09-11 07:15:00|4286|4283.5|4284.5|4283|4287|4285|4284.5|4283|265
1726038910000|2024-09-11 07:15:10|4286|4283.5|4286.5|4284.5|4286.5|4285|4286|4283.5|28
1726038920000|2024-09-11 07:15:20|4287|4285|4286|4284.5|4287|4285|4286|4284.5|0
1726038930000|2024-09-11 07:15:30|4286.5|4285|4286|4284|4286.5|4285|4285.5|4284|0
1726038940000|2024-09-11 07:15:40|4286.5|4284.5|4286.5|4285|4286.5|4285|4286.5|4284.5|0
1726038950000|2024-09-11 07:15:50|4287.5|4285.5|4287.5|4286|4287.5|4286|4287.5|4285|310
1726038960000|2024-09-11 07:16:00||4286.5||4286.5||4286.5||4286.5|0
1726038970000|2024-09-11 07:16:10|4290|4287.5|4290|4288.5|4290|4288.5|4289.5|4287.5|0
1726038980000|2024-09-11 07:16:20|4291|4289|4291.5|4290|4292.5|4290.5|4291|4289|527
1726038990000|2024-09-11 07:16:30|4292|4290.5|4291.5|4290.5|4292|4291|4291.5|4289.5|354
1726039000000|2024-09-11 07:16:40|4293|4291|4296|4294.5|4296|4294.5|4293|4291|699
1726039010000|2024-09-11 07:16:50|4297.5|4295|4296.5|4295|4298|4296.5|4296.5|4295|1036
1726039020000|2024-09-11 07:17:00|4297|4294|4295.5|4294|4297|4294.5|4295|4293.5|493
1726039030000|2024-09-11 07:17:10|4297|4295|4296.5|4295|4298|4296.5|4296.5|4295|0
1726039040000|2024-09-11 07:17:20|4297|4294|4295|4294|4297|4294|4295|4294|872
1726039050000|2024-09-11 07:17:30|4295.5||4296||4296||4295||0
1726039060000|2024-09-11 07:17:40|4295.5||4295||4296||4295||0
1726039070000|2024-09-11 07:17:50|4294|4293|4293|4291|4294.5|4293|4292.5|4291|146
1726039080000|2024-09-11 07:18:00|4293.5|4291.5|4293|4291.5|4294|4292|4293|4291|0
1726039090000|2024-09-11 07:18:10|4294|4292|4294|4293|4294|4293|4294|4292|67
1726039100000|2024-09-11 07:18:20|4295|4293.5|4292|4290|4295|4293.5|4291.5|4289.5|228
1726039110000|2024-09-11 07:18:30|4291.5|4289.5|4290.5|4289|4292|4291|4289.5|4287.5|110
1726039120000|2024-09-11 07:18:40||4289.5||4289.5||4289.5||4289|0
1726039130000|2024-09-11 07:18:50|4290|4289|4290.5|4289.5|4292|4290.5|4290|4289|141
1726039140000|2024-09-11 07:19:00|4294|4292.5|4292.5|4292|4294.5|4293|4290.5|4289.5|938
1726039150000|2024-09-11 07:19:10|4293|4291.5|4292.5|4291.5|4293|4292|4292.5|4291.5|1577
1726039160000|2024-09-11 07:19:20|4294.5|4292.5|4294.5|4293|4295|4293.5|4294.5|4292.5|77
1726039170000|2024-09-11 07:19:30|4294|4293.5|4293.5|4291.5|4294|4293.5|4293.5|4291.5|157
1726039180000|2024-09-11 07:19:40|4293|4292.5|4293.5|4292|4293.5|4292.5|4292.5|4291.5|99
1726039190000|2024-09-11 07:19:50|4294|4292.5|4294|4293.5|4294|4293.5|4294|4292.5|0
1726039200000|2024-09-11 07:20:00|4293.5|4292.5|4294.5|4293.5|4294.5|4294|4293.5|4291.5|1097
1726039210000|2024-09-11 07:20:10|4295|4294|4296|4294.5|4296|4295|4295|4294|424
1726039220000|2024-09-11 07:20:20|4297.5|4295|4299.5|4298|4299.5|4298.5|4297|4295|465
1726039230000|2024-09-11 07:20:30|4298|4296.5|4297.5|4296|4298|4296.5|4297.5|4296|125
1726039240000|2024-09-11 07:20:40|4297|4296.5|4297|4296|4297|4296.5|4297|4296|158
1726039250000|2024-09-11 07:20:50|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|236
1726039260000|2024-09-11 07:21:00|4297|4296|4296|4295|4297|4296|4296|4295|236
1726039270000|2024-09-11 07:21:10|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|0
1726039280000|2024-09-11 07:21:20||4294||4294||4294||4293.5|0
1726039290000|2024-09-11 07:21:30|4295.5|4293.5|4297.5|4296.5|4297.5|4296.5|4295.5|4293.5|87
1726039300000|2024-09-11 07:21:40|4297|4296|4297.5|4296.5|4299|4297.5|4297|4295.5|362
1726039310000|2024-09-11 07:21:50|4297|4296|4297.5|4296|4297.5|4296.5|4297|4296|216
1726039320000|2024-09-11 07:22:00|4298|4296.5|4298.5|4297|4298.5|4297|4297.5|4296|0
1726039330000|2024-09-11 07:22:10|4299|4297.5|4300|4298.5|4300|4298.5|4299|4297.5|0
1726039340000|2024-09-11 07:22:20|4299.5|4299|4300|4299|4300|4299|4299.5|4298.5|413
1726039370000|2024-09-11 07:22:50|4299.5|4298.5|4299|4298|4299.5|4298.5|4299|4298|467
1726039380000|2024-09-11 07:23:00|4298|4296.5|4300|4298|4300|4298|4297.5|4296.5|387
1726039390000|2024-09-11 07:23:10|4299.5|4297.5|4298.5|4297.5|4299.5|4297.5|4298.5|4297.5|0
1726039400000|2024-09-11 07:23:20|4299|4298.5|4301|4299|4301|4299.5|4299|4298.5|0
1726039410000|2024-09-11 07:23:30|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299|0
1726039420000|2024-09-11 07:23:40|4301.5|4300.5|4300.5|4299|4301.5|4300.5|4300.5|4299|104
1726039430000|2024-09-11 07:23:50|4300|4297.5|4299|4297.5|4300.5|4297.5|4298.5|4297.5|0
1726039440000|2024-09-11 07:24:00|4298.5|4297|4297.5|4295.5|4299|4297|4297|4295.5|104
1726039450000|2024-09-11 07:24:10|4298|4296|4297.5|4296.5|4298|4296.5|4297.5|4295.5|0
1726039460000|2024-09-11 07:24:20|4298|4297|4297.5|4295.5|4298.5|4297|4297.5|4295.5|0
1726039470000|2024-09-11 07:24:30|4297||4297||4297.5||4296.5||0
1726039480000|2024-09-11 07:24:40|4297.5||4297||4297.5||4297||0
1726039490000|2024-09-11 07:24:50|4297.5|4296.5|4298|4296.5|4298|4297|4297.5|4296|0
1726039500000|2024-09-11 07:25:00|4297.5|4297|4297|4296|4297.5|4297.5|4297|4295.5|460
1726039510000|2024-09-11 07:25:10|4296.5|4295.5|4295.5|4293.5|4297.5|4296.5|4295.5|4293.5|160
1726039520000|2024-09-11 07:25:20|4295|4293|4296|4294.5|4296|4294.5|4294.5|4293|0
1726039530000|2024-09-11 07:25:30|4295.5|4294|4295|4293|4296|4294|4295|4293|0
1726039540000|2024-09-11 07:25:40|4294.5|4293.5|4293.5|4292|4294.5|4293.5|4293.5|4292|89
1726039550000|2024-09-11 07:25:50|4293|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|0
1726039560000|2024-09-11 07:26:00|4294|4292.5|4292.5|4291.5|4294|4292.5|4292|4290|564
1726039570000|2024-09-11 07:26:10||4291||4291.5||4291.5||4291|0
1726039580000|2024-09-11 07:26:20|4290.5|4289.5|4291.5|4290|4291.5|4290.5|4290.5|4289|424
1726039590000|2024-09-11 07:26:30||4290.5||4290.5||4290.5||4290.5|0
1726039600000|2024-09-11 07:26:40|4292|4291|4292|4291|4292|4291|4292|4290.5|108
1726039610000|2024-09-11 07:26:50|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292|4291|0
1726039620000|2024-09-11 07:27:00|4292|4290|4292.5|4291|4292.5|4291.5|4291|4290|281
1726039630000|2024-09-11 07:27:10|4293.5|4291.5|4295|4293.5|4295|4294|4293.5|4291.5|552
1726039640000|2024-09-11 07:27:20|4295.5|4294|4298.5|4297|4298.5|4297|4295.5|4294|624
1726039650000|2024-09-11 07:27:30|4299|4297.5|4296|4294.5|4299|4297.5|4296|4294.5|0
1726039660000|2024-09-11 07:27:40|4295.5|4294|4295.5|4294|4296.5|4295|4295.5|4293.5|0
1726039670000|2024-09-11 07:27:50|4296|4294.5|4294.5|4293|4296|4294.5|4294.5|4293|1
1726039680000|2024-09-11 07:28:00|4295.5|4294|4294.5|4293.5|4295.5|4294.5|4294|4292.5|257
1726039690000|2024-09-11 07:28:10|4294|4293|4294|4292.5|4294|4293.5|4294|4292.5|42
1726039700000|2024-09-11 07:28:20|4293|4293|4293|4292|4293|4293.5|4293|4292|422
1726039710000|2024-09-11 07:28:30||4292.5||4292.5||4292.5||4292.5|0
1726039720000|2024-09-11 07:28:40|4294|4293|4293.5|4292.5|4294|4293.5|4293|4292|58
1726039730000|2024-09-11 07:28:50|4294|4293|4293.5|4292|4294|4293|4293.5|4292|0
1726039740000|2024-09-11 07:29:00|4294|4293|4294|4292.5|4294|4293|4294|4292.5|0
1726039750000|2024-09-11 07:29:10|||||||||434
1726039760000|2024-09-11 07:29:20|4293.5||4293.5||4294||4293.5||0
1726039770000|2024-09-11 07:29:30|4294|4293.5|4296.5|4295|4296.5|4295|4294|4293|995
1726039780000|2024-09-11 07:29:40|4297|4295.5|4296|4294.5|4297|4295.5|4296|4294.5|0
1726039790000|2024-09-11 07:29:50|4296.5||4296.5||4296.5||4296.5||0
1726039800000|2024-09-11 07:30:00|4296|4295|4295|4293.5|4297|4295.5|4295|4293.5|265
1726039810000|2024-09-11 07:30:10|4294.5|4292.5|4293.5|4292.5|4294.5|4293|4293|4292|199
1726039820000|2024-09-11 07:30:20|4292.5|4292|4292|4290.5|4292.5|4292.5|4291|4289.5|130
1726039830000|2024-09-11 07:30:30||4291||4291||4291||4291|0
1726039840000|2024-09-11 07:30:40|4291|4290|4291.5|4290|4291.5|4290|4291|4290|0
1726039850000|2024-09-11 07:30:50|4291|4290.5|4290.5|4289|4291.5|4290.5|4290|4289|1536
1726039860000|2024-09-11 07:31:00|4292|4289.5|4291.5|4290|4292|4290.5|4289|4287.5|521
1726039870000|2024-09-11 07:31:10|4291|4289.5|4289|4287.5|4291|4290|4289|4287.5|27
1726039880000|2024-09-11 07:31:20|4288.5|4287|4289|4287.5|4289|4287.5|4288|4286.5|272
1726039890000|2024-09-11 07:31:30|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287|0
1726039900000|2024-09-11 07:31:40|4288.5|4287|4289|4287.5|4289|4287.5|4288|4287|30
1726039910000|2024-09-11 07:31:50||4288||4287.5||4288||4287.5|0
1726039920000|2024-09-11 07:32:00|4288.5|4287|4288|4286|4288.5|4287.5|4287|4285|160
1726039930000|2024-09-11 07:32:10|4287.5|4287|4288.5|4286.5|4288.5|4287.5|4287.5|4286.5|0
1726039940000|2024-09-11 07:32:20|4288|4287|4289|4287.5|4289|4288|4288|4286.5|222
1726039950000|2024-09-11 07:32:30||4288||4288||4288||4288|0
1726039960000|2024-09-11 07:32:40|4289.5|4289|4291.5|4289.5|4291.5|4290|4289.5|4289|1127
1726039970000|2024-09-11 07:32:50|4291|4290|4291|4289.5|4291.5|4290.5|4291|4289|332
1726039980000|2024-09-11 07:33:00|4289.5|4288|4289.5|4287.5|4289.5|4288|4289.5|4287.5|0
1726039990000|2024-09-11 07:33:10|4289|4286.5|4287.5|4286|4289|4286.5|4287|4285.5|0
1726040000000|2024-09-11 07:33:20|4287|4285|4286|4285|4287.5|4285|4286|4285|0
1726040010000|2024-09-11 07:33:30|4286.5|4285.5|4287|4285.5|4287|4285.5|4286|4285|0
1726040020000|2024-09-11 07:33:40|4286.5|4284|4285.5|4284|4287|4284|4285|4283.5|0
1726040030000|2024-09-11 07:33:50|4285|4283.5|4284.5|4283|4285|4283.5|4284.5|4283|0
1726040040000|2024-09-11 07:34:00|4284|4283.5|4284|4283|4284|4283.5|4284|4283|236
1726040050000|2024-09-11 07:34:10|4283.5|4282.5|4285|4284|4285|4284|4283|4282.5|722
1726040060000|2024-09-11 07:34:20||4283.5||4283.5||4283.5||4283.5|0
1726040070000|2024-09-11 07:34:30|4284.5|4284|4285|4284|4285|4284|4284.5|4283.5|0
1726040080000|2024-09-11 07:34:40||4283.5||4283.5||4283.5||4283.5|0
1726040090000|2024-09-11 07:34:50|4284.5|4284|4283.5|4282|4284.5|4284|4283.5|4281.5|212
1726040100000|2024-09-11 07:35:00|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4284|4282.5|84
1726040110000|2024-09-11 07:35:10|4284|4283|4283.5|4282|4284.5|4283.5|4283.5|4282|148
1726040130000|2024-09-11 07:35:30|4284|4282.5|4283.5|4282|4284|4282.5|4283|4282|0
1726040140000|2024-09-11 07:35:40|4283|4280.5|4281|4280|4283|4280.5|4281|4279|300
1726040150000|2024-09-11 07:35:50|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|4280.5|4278.5|190
1726040160000|2024-09-11 07:36:00|4280|4278|4278|4277.5|4280.5|4278|4278|4277|194
1726040170000|2024-09-11 07:36:10|4278.5|4277|4278|4277|4278.5|4277|4278|4277|137
1726040180000|2024-09-11 07:36:20|4278.5|4276.5|4278|4277|4278.5|4277.5|4278|4276.5|46
1726040190000|2024-09-11 07:36:30|4277.5|4276|4278.5|4277|4278.5|4277|4277|4275|166
1726040200000|2024-09-11 07:36:40|4279|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|664
1726040220000|2024-09-11 07:37:00|4281|4279.5|4280.5|4278.5|4281|4279.5|4280.5|4278.5|0
1726040230000|2024-09-11 07:37:10|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1726040240000|2024-09-11 07:37:20||4279||4278.5||4279||4278.5|0
1726040250000|2024-09-11 07:37:30|4280.5|4279|4281|4279|4281|4280|4280.5|4279|564
1726040260000|2024-09-11 07:37:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279|0
1726040270000|2024-09-11 07:37:50|4279|4278.5|4279|4278|4279|4278.5|4279|4277.5|42
1726040280000|2024-09-11 07:38:00|4278.5|4278.5|4278.5|4277.5|4278.5|4278.5|4278|4276|1085
1726040290000|2024-09-11 07:38:10|4279|4277|4279|4278|4279|4278|4279|4277|0
1726040300000|2024-09-11 07:38:20||4277.5||4277.5||4277.5||4277.5|0
1726040310000|2024-09-11 07:38:30||4278||4277.5||4278||4277.5|0
1726040320000|2024-09-11 07:38:40||4278||4277.5||4278||4277.5|0
1726040330000|2024-09-11 07:38:50|4279.5|4278|4279|4277.5|4279.5|4278.5|4279|4277.5|16
1726040340000|2024-09-11 07:39:00|4278.5||4278.5||4279||4278.5||0
1726040350000|2024-09-11 07:39:10|4279|4276|4277.5|4276|4279|4276|4277.5|4276|0
1726040360000|2024-09-11 07:39:20|4278|4276.5|4278.5|4277|4279|4278|4277.5|4276.5|20
1726040370000|2024-09-11 07:39:30|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1726040380000|2024-09-11 07:39:40|4278|4277|4277|4276|4278|4277|4277|4276|0
1726040390000|2024-09-11 07:39:50|4276.5|4275.5|4275.5|4274|4276.5|4275.5|4275.5|4274|134
1726040400000|2024-09-11 07:40:00|4275|4274.5|4275|4274|4275|4274.5|4275|4273.5|3
1726040410000|2024-09-11 07:40:10|4275.5|4273|4274|4273|4275.5|4273|4274|4272|180
1726040420000|2024-09-11 07:40:20||4272.5||4273||4273||4272.5|287
1726040430000|2024-09-11 07:40:30|4274.5|4272.5|4274.5|4273|4274.5|4273|4274|4272.5|232
1726040440000|2024-09-11 07:40:40|4274|4273.5|4274|4273|4274|4273.5|4274|4272.5|0
1726040450000|2024-09-11 07:40:50|4274.5|4272.5|4274.5|4273.5|4274.5|4273.5|4274.5|4272.5|0
1726040460000|2024-09-11 07:41:00|4274||4275||4275||4274||46
1726040470000|2024-09-11 07:41:10|4276|4274|4276|4274.5|4276|4274.5|4276|4273.5|0
1726040480000|2024-09-11 07:41:20|4275.5|4273.5|4275|4274|4275.5|4274|4275|4273.5|0
1726040490000|2024-09-11 07:41:30|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4272.5|1
1726040500000|2024-09-11 07:41:40|4275|4272.5|4275.5|4274|4276|4274.5|4275|4272.5|262
1726040510000|2024-09-11 07:41:50|4276|4275|4276|4274.5|4276|4275|4276|4274.5|0
1726040520000|2024-09-11 07:42:00|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|200
1726040530000|2024-09-11 07:42:10|4275.5|4274|4276|4274.5|4276|4275|4275.5|4274|8
1726040540000|2024-09-11 07:42:20|4275.5|4274|4276|4274|4276|4274.5|4275.5|4274|0
1726040550000|2024-09-11 07:42:30|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|0
1726040560000|2024-09-11 07:42:40|4275|4274.5|4276|4274.5|4276|4274.5|4275|4274|0
1726040570000|2024-09-11 07:42:50|4275.5|4273.5|4274.5|4273.5|4275.5|4273.5|4274.5|4273.5|0
1726040580000|2024-09-11 07:43:00|4274|4273|4273|4271.5|4274|4273|4273|4271.5|0
1726040610000|2024-09-11 07:43:30|4272.5||4273||4273||4272.5||0
1726040620000|2024-09-11 07:43:40|4272.5||4272.5||4272.5||4272.5||0
1726040640000|2024-09-11 07:44:00|4272|4270|4271.5|4270|4272|4270|4271.5|4270|168
1726040650000|2024-09-11 07:44:10|4271|4270.5|4270.5|4269|4271|4270.5|4270.5|4269|0
1726040660000|2024-09-11 07:44:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|369
1726040670000|2024-09-11 07:44:30|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|116
1726040680000|2024-09-11 07:44:40|4270|4269|4270|4269|4270|4269|4270|4269|0
1726040690000|2024-09-11 07:44:50|||||||||542
1726040700000|2024-09-11 07:45:00|4271|4269.5|4275|4273.5|4275|4273.5|4271|4269.5|1493
1726040710000|2024-09-11 07:45:10|4274|4274|4274|4273|4274|4274|4274|4273|0
1726040750000|2024-09-11 07:45:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|131
1726040760000|2024-09-11 07:46:00|4274|4273|4273|4272|4274|4273|4273|4272|65
1726040770000|2024-09-11 07:46:10|4273.5|4272.5|4274|4273|4274.5|4273|4273.5|4272.5|85
1726040780000|2024-09-11 07:46:20|4274.5|4273.5|4272.5|4271.5|4274.5|4273.5|4272|4271|138
1726040790000|2024-09-11 07:46:30|4273|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|40
1726040800000|2024-09-11 07:46:40|4272|4271|4270.5|4269|4272|4271|4270|4268.5|138
1726040810000|2024-09-11 07:46:50|4270|4269.5|4270|4268.5|4270|4269.5|4270|4268.5|0
1726040830000|2024-09-11 07:47:10|4269|4269|4268.5|4267|4269|4269|4268.5|4267|386
1726040840000|2024-09-11 07:47:20|4269|4267.5|4269.5|4267.5|4269.5|4267.5|4269|4267|0
1726040850000|2024-09-11 07:47:30|4270.5|4268|4271|4269.5|4271|4269.5|4270.5|4268|0
1726040860000|2024-09-11 07:47:40|4270.5|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1726040870000|2024-09-11 07:47:50|4271|4269|4270|4269|4271|4269|4270|4269|222
1726040880000|2024-09-11 07:48:00|4269.5|4267.5|4269|4267.5|4270|4268|4268.5|4267.5|126
1726040890000|2024-09-11 07:48:10|4269.5|4268|4269|4267.5|4269.5|4268|4269|4267.5|0
1726040900000|2024-09-11 07:48:20|4269.5|4268|4269.5|4268|4269.5|4268|4269.5|4268|0
1726040910000|2024-09-11 07:48:30|4269||4269||4269||4269||0
1726040920000|2024-09-11 07:48:40|4268.5|4267.5|4268|4266.5|4269|4267.5|4267.5|4266.5|859
1726040930000|2024-09-11 07:48:50|4267.5||4267||4267.5||4267||154
1726040940000|2024-09-11 07:49:00|4267.5|4267|4268|4267|4269|4267.5|4267.5|4266.5|14
1726040960000|2024-09-11 07:49:20|4267.5|4266.5|4267|4266|4267.5|4267|4267|4266|0
1726040970000|2024-09-11 07:49:30|4267.5||4267.5||4267.5||4267.5||0
1726040980000|2024-09-11 07:49:40|4267|4266.5|4266|4265|4267.5|4266.5|4266|4265|232
1726040990000|2024-09-11 07:49:50|4265|4263.5|4264.5|4263.5|4267|4265.5|4264.5|4263.5|520
1726041000000|2024-09-11 07:50:00|4263.5|4263|4264|4262.5|4264.5|4263.5|4263.5|4262|806
1726041010000|2024-09-11 07:50:10|4264.5|4263|4263|4262|4264.5|4263|4263|4262|837
1726041020000|2024-09-11 07:50:20|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4259.5|363
1726041030000|2024-09-11 07:50:30|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|119
1726041040000|2024-09-11 07:50:40|4259|4257.5|4259|4258|4259|4258|4259|4257.5|279
1726041050000|2024-09-11 07:50:50|4260|4258.5|4261|4259.5|4261|4259.5|4260|4258.5|311
1726041060000|2024-09-11 07:51:00|4263|4260|4265|4263|4265.5|4264|4263|4260|129
1726041070000|2024-09-11 07:51:10|4264.5|4263.5|4265|4263|4265|4263.5|4264.5|4263|0
1726041080000|2024-09-11 07:51:20|4264.5|4262.5|4264|4262|4264.5|4262.5|4263.5|4262|0
1726041090000|2024-09-11 07:51:30|4265|4263|4264.5|4263|4265|4263|4264.5|4263|0
1726041100000|2024-09-11 07:51:40|4264|4263.5|4265|4263.5|4265|4263.5|4264|4263.5|0
1726041110000|2024-09-11 07:51:50|4265.5||4265.5||4265.5||4265.5||0
1726041120000|2024-09-11 07:52:00|4265|4264|4265.5|4264|4265.5|4264|4265|4264|0
1726041130000|2024-09-11 07:52:10|4266|4264.5|4267.5|4266|4267.5|4266|4266|4264.5|0
1726041140000|2024-09-11 07:52:20|4268|4266.5|4268|4267|4268|4267|4268|4266.5|1000
1726041150000|2024-09-11 07:52:30|||||||||50
1726041160000|2024-09-11 07:52:40|4267|4265.5|4266.5|4265.5|4267|4265.5|4265.5|4264|0
1726041170000|2024-09-11 07:52:50|4267.5|4265|4267.5|4266|4267.5|4266|4267|4265|88
1726041180000|2024-09-11 07:53:00|4268.5|4266.5|4269|4267.5|4269|4267.5|4268.5|4266.5|445
1726041190000|2024-09-11 07:53:10|4270.5|4268.5|4271|4269|4271|4269|4270|4268.5|0
1726041200000|2024-09-11 07:53:20|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|126
1726041210000|2024-09-11 07:53:30|4270||4270.5||4270.5||4270||0
1726041220000|2024-09-11 07:53:40|4270|4269.5|4271|4269.5|4271|4269.5|4270|4269.5|0
1726041230000|2024-09-11 07:53:50|4270.5|4269|4270.5|4269|4271|4269|4269.5|4268.5|40
1726041240000|2024-09-11 07:54:00|4270|4269.5|4271.5|4270|4271.5|4270|4270|4269.5|0
1726041250000|2024-09-11 07:54:10|4271|4269.5|4271.5|4270|4271.5|4270|4271|4269.5|509
1726041260000|2024-09-11 07:54:20|4272|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|203
1726041270000|2024-09-11 07:54:30|4271.5||4271.5||4271.5||4271.5||0
1726041280000|2024-09-11 07:54:40|4272|4271|4272|4270.5|4272|4271|4272|4270.5|954
1726041290000|2024-09-11 07:54:50|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|0
1726041300000|2024-09-11 07:55:00|4271.5|4268.5|4271|4270|4272|4270|4270.5|4268.5|30
1726041310000|2024-09-11 07:55:10|4270.5|4269.5|4271|4269.5|4271|4270|4270.5|4269.5|0
1726041320000|2024-09-11 07:55:20|4270|4269|4270|4269|4270.5|4269|4270|4268.5|876
1726041330000|2024-09-11 07:55:30|4269.5|4269.5|4269|4268|4269.5|4269.5|4269|4268|70
1726041340000|2024-09-11 07:55:40|4269.5|4269|4271.5|4270.5|4272|4270.5|4269.5|4269|358
1726041350000|2024-09-11 07:55:50|4272|4271|4272.5|4271|4272.5|4271|4272|4271|48
1726041360000|2024-09-11 07:56:00|4272|4271.5|4273|4272.5|4273.5|4272.5|4272|4271.5|119
1726041380000|2024-09-11 07:56:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|0
1726041400000|2024-09-11 07:56:40|4274.5|4273.5|4275.5|4274|4275.5|4274|4274.5|4273.5|272
1726041420000|2024-09-11 07:57:00|4276|4274.5|4276|4275|4276|4275|4276|4274.5|0
1726041430000|2024-09-11 07:57:10||4274.5||4275||4275||4274.5|0
1726041440000|2024-09-11 07:57:20|4275.5|4274.5|4274.5|4273|4275.5|4274.5|4274.5|4273|0
1726041450000|2024-09-11 07:57:30|4274|4272|4274|4272.5|4275.5|4274|4273.5|4272|0
1726041460000|2024-09-11 07:57:40|4273.5|4272|4275|4273.5|4275|4273.5|4273.5|4272|0
1726041470000|2024-09-11 07:57:50||4274||4274||4274||4273.5|0
1726041490000|2024-09-11 07:58:10|4274|4272.5|4274|4272.5|4274|4272.5|4273.5|4272|624
1726041500000|2024-09-11 07:58:20|4274.5|4273|4275|4273.5|4275|4273.5|4274.5|4273|0
1726041510000|2024-09-11 07:58:30|4274.5|4272.5|4274.5|4273|4274.5|4273|4274|4272.5|0
1726041520000|2024-09-11 07:58:40||4272.5||4273||4273||4272.5|0
1726041530000|2024-09-11 07:58:50|4274||4274||4274||4274||0
1726041540000|2024-09-11 07:59:00|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274|4272.5|0
1726041550000|2024-09-11 07:59:10|4275|4273.5|4274.5|4273|4275|4273.5|4274.5|4273|0
1726041560000|2024-09-11 07:59:20|4275|4273.5|4275|4273.5|4275|4274|4275|4273.5|0
1726041570000|2024-09-11 07:59:30||4274||4273.5||4274||4273.5|18
1726041580000|2024-09-11 07:59:40|4274.5|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1726041600000|2024-09-11 08:00:00|4275|4274|4275|4273.5|4275|4274|4275|4273.5|206
1726041610000|2024-09-11 08:00:10|4274.5|4272.5|4272|4271|4274.5|4272.5|4271.5|4270|196
1726041630000|2024-09-11 08:00:30|4272.5|4270|4271.5|4270|4272.5|4270|4271.5|4270|0
1726041640000|2024-09-11 08:00:40|4271||4271||4271||4271||462
1726041650000|2024-09-11 08:00:50|4270|4268|4270|4268|4270|4268.5|4269.5|4268|0
1726041660000|2024-09-11 08:01:00|4269.5|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1726041670000|2024-09-11 08:01:10|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1726041680000|2024-09-11 08:01:20|4269||4269||4269.5||4269||0
1726041690000|2024-09-11 08:01:30|4269.5||4269.5||4269.5||4269||0
1726041700000|2024-09-11 08:01:40|4269|4267|4268.5|4267.5|4269|4267.5|4268|4267|290
1726041710000|2024-09-11 08:01:50|4267.5|4266|4268|4267|4268.5|4267|4267.5|4266|181
1726041720000|2024-09-11 08:02:00|4268.5|4266.5|4267|4265.5|4268.5|4266.5|4267|4265.5|0
1726041730000|2024-09-11 08:02:10||4266||4265.5||4266||4265.5|196
1726041740000|2024-09-11 08:02:20|4267.5|4266|4267.5|4267|4267.5|4267|4267.5|4266|37
1726041750000|2024-09-11 08:02:30|4268.5|4268|4268.5|4267|4268.5|4268|4268|4267|0
1726041760000|2024-09-11 08:02:40||4267.5||4267||4267.5||4267|0
1726041770000|2024-09-11 08:02:50||4267.5||4267.5||4267.5||4267|50
1726041780000|2024-09-11 08:03:00|4268|4267|4268|4267|4268|4267|4268|4267|0
1726041790000|2024-09-11 08:03:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|191
1726041800000|2024-09-11 08:03:20|4269|4268|4269.5|4268|4269.5|4268|4268.5|4268|0
1726041810000|2024-09-11 08:03:30||4267.5||4268.5||4268.5||4267.5|0
1726041830000|2024-09-11 08:03:50|4269|4267.5|4268.5|4267|4269.5|4268|4268.5|4267|302
1726041840000|2024-09-11 08:04:00|4269|4267.5|4270.5|4269|4270.5|4269|4269|4267.5|299
1726041850000|2024-09-11 08:04:10||4269.5||4269.5||4269.5||4269|0
1726041860000|2024-09-11 08:04:20|4270|4269|4270.5|4269|4270.5|4269.5|4269.5|4269|619
1726041870000|2024-09-11 08:04:30|4270|4268.5|4269|4267.5|4270|4268.5|4269|4267.5|0
1726041880000|2024-09-11 08:04:40|4268.5||4268.5||4269||4268.5||0
1726041900000|2024-09-11 08:05:00|4269||4269||4269||4269||0
1726041910000|2024-09-11 08:05:10|4268.5||4268.5||4268.5||4268||127
1726041920000|2024-09-11 08:05:20|4268|4267|4267.5|4267|4268.5|4267|4267.5|4266.5|0
1726041930000|2024-09-11 08:05:30|4268||4268.5||4268.5||4268||0
1726041940000|2024-09-11 08:05:40|4268||4268||4268||4268||0
1726041950000|2024-09-11 08:05:50|4268.5||4268.5||4268.5||4268||750
1726041960000|2024-09-11 08:06:00|4269|4267.5|4270.5|4269.5|4270.5|4269.5|4269|4267.5|223
1726041970000|2024-09-11 08:06:10|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1726041980000|2024-09-11 08:06:20||4270.5||4270||4270.5||4270|0
1726041990000|2024-09-11 08:06:30|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|30
1726042000000|2024-09-11 08:06:40||4271||4271||4271||4271|0
1726042010000|2024-09-11 08:06:50|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|0
1726042020000|2024-09-11 08:07:00||4271||4270.5||4271||4270.5|0
1726042030000|2024-09-11 08:07:10||4271||4271||4271||4271|0
1726042040000|2024-09-11 08:07:20|4273|4271.5|4273|4272|4273|4272|4273|4271.5|3
1726042050000|2024-09-11 08:07:30|4273.5||4273.5||4273.5||4273||0
1726042060000|2024-09-11 08:07:40|4274|4272.5|4274|4272.5|4274|4272.5|4274|4272.5|0
1726042080000|2024-09-11 08:08:00|4273.5|4272|4273|4272|4273.5|4272|4273|4272|629
1726042110000|2024-09-11 08:08:30|4274|4272.5|4274.5|4273|4274.5|4273|4274|4272.5|226
1726042120000|2024-09-11 08:08:40|4275|4274|4276|4274|4276|4274|4275|4274|0
1726042130000|2024-09-11 08:08:50|4275|4274.5|4275|4274|4275|4274.5|4274.5|4273.5|200
1726042150000|2024-09-11 08:09:10|4275.5|4274.5|4276|4274.5|4276|4274.5|4275.5|4274|0
1726042160000|2024-09-11 08:09:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4274.5|0
1726042170000|2024-09-11 08:09:30|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|26
1726042190000|2024-09-11 08:09:50|4275|4274|4274.5|4274|4275|4274|4274.5|4274|298
1726042200000|2024-09-11 08:10:00|4275|4274.5|4275|4274|4275|4274.5|4275|4274|0
1726042210000|2024-09-11 08:10:10|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|2
1726042220000|2024-09-11 08:10:20|4275|4274.5|4275.5|4274|4276|4274.5|4275|4274|418
1726042230000|2024-09-11 08:10:30|4276|4274.5|4276|4274.5|4276|4274.5|4276|4274.5|0
1726042240000|2024-09-11 08:10:40|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1726042250000|2024-09-11 08:10:50||4275||4275||4275.5||4275|81
1726042260000|2024-09-11 08:11:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|70
1726042270000|2024-09-11 08:11:10|4277.5|4276|4278|4276.5|4278|4277|4277.5|4276|921
1726042280000|2024-09-11 08:11:20||4277||4277||4277||4277|0
1726042300000|2024-09-11 08:11:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|1184
1726042310000|2024-09-11 08:11:50|4278||4277.5||4278||4277.5||0
1726042320000|2024-09-11 08:12:00|4278|4277|4278|4276.5|4278|4277|4278|4276.5|0
1726042330000|2024-09-11 08:12:10|4277.5||4277.5||4278||4277.5||0
1726042340000|2024-09-11 08:12:20|4278||4277.5||4278||4277.5||0
1726042350000|2024-09-11 08:12:30|4278||4277.5||4278||4277.5||230
1726042360000|2024-09-11 08:12:40|4278||4278||4278||4277.5||0
1726042370000|2024-09-11 08:12:50|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|197
1726042390000|2024-09-11 08:13:10|4277|4275.5|4276|4275|4277|4275.5|4276|4275|346
1726042400000|2024-09-11 08:13:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|80
1726042410000|2024-09-11 08:13:30|4276|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1726042420000|2024-09-11 08:13:40|4275|4274|4274.5|4274|4275|4274|4274.5|4274|390
1726042430000|2024-09-11 08:13:50|4274|4273|4274|4272.5|4274|4273|4273.5|4272.5|26
1726042440000|2024-09-11 08:14:00|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|40
1726042460000|2024-09-11 08:14:20|4273|4272|4273.5|4273|4274|4273.5|4272.5|4272|267
1726042470000|2024-09-11 08:14:30|4273|4272|4273|4272|4273|4272|4273|4272|103
1726042480000|2024-09-11 08:14:40|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273.5|4272|0
1726042490000|2024-09-11 08:14:50||4272.5||4272||4272.5||4272|0
1726042500000|2024-09-11 08:15:00|4273|4272.5|4273|4272|4273|4272.5|4273|4272|0
1726042510000|2024-09-11 08:15:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1726042520000|2024-09-11 08:15:20|4274.5|4273|4273.5|4273|4274.5|4273.5|4273.5|4273|94
1726042530000|2024-09-11 08:15:30||4272.5||4272.5||4272.5||4272.5|126
1726042540000|2024-09-11 08:15:40||4273||4273||4273||4272.5|0
1726042550000|2024-09-11 08:15:50|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|0
1726042560000|2024-09-11 08:16:00|4272|4271|4271.5|4271|4272|4271|4271.5|4270|545
1726042570000|2024-09-11 08:16:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|142
1726042580000|2024-09-11 08:16:20||4271.5||4271||4272||4271|0
1726042590000|2024-09-11 08:16:30||4271.5||4271.5||4271.5||4271|540
1726042600000|2024-09-11 08:16:40|4272|4271|4272|4270.5|4272.5|4271|4272|4270.5|0
1726042610000|2024-09-11 08:16:50|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1726042620000|2024-09-11 08:17:00||4270.5||4270.5||4270.5||4270.5|0
1726042630000|2024-09-11 08:17:10||4271||4270.5||4271||4270.5|0
1726042640000|2024-09-11 08:17:20|4272|4271|4271.5|4271|4272|4271.5|4271.5|4271|137
1726042650000|2024-09-11 08:17:30||4270.5||4270.5||4271||4270.5|0
1726042660000|2024-09-11 08:17:40|4273|4271|4273|4272|4273|4272|4273|4270.5|87
1726042670000|2024-09-11 08:17:50|4274|4273|4274|4273|4274|4273|4274|4272.5|0
1726042680000|2024-09-11 08:18:00|4274.5|4272.5|4274.5|4274|4274.5|4274|4274.5|4272.5|0
1726042690000|2024-09-11 08:18:10|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1726042700000|2024-09-11 08:18:20|4276|4275|4277|4276|4277|4276|4276|4274.5|0
1726042710000|2024-09-11 08:18:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1726042730000|2024-09-11 08:18:50|4277|4275.5|4276|4275.5|4277|4276|4276|4275|167
1726042740000|2024-09-11 08:19:00|4276.5|4275|4276.5|4275|4276.5|4275|4276|4275|0
1726042750000|2024-09-11 08:19:10|4276|4276|4278|4276.5|4278|4276.5|4276|4276|0
1726042760000|2024-09-11 08:19:20|4277.5||4278||4278||4277.5||0
1726042770000|2024-09-11 08:19:30|4277.5|4275.5|4276.5|4275.5|4277.5|4275.5|4276.5|4275.5|0
1726042780000|2024-09-11 08:19:40|4277|4276|4277|4275.5|4277|4276|4276.5|4275.5|0
1726042800000|2024-09-11 08:20:00|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277|4275.5|156
1726042810000|2024-09-11 08:20:10|4279|4277|4279|4277.5|4279.5|4278|4279|4277|0
1726042820000|2024-09-11 08:20:20|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|0
1726042830000|2024-09-11 08:20:30|4280|4278.5|4279.5|4278|4280|4278.5|4279.5|4278|379
1726042840000|2024-09-11 08:20:40||4278.5||4278||4278.5||4278|0
1726042850000|2024-09-11 08:20:50|4279|4278.5|4279.5|4278|4279.5|4278.5|4279|4278|0
1726042860000|2024-09-11 08:21:00|4279||4279.5||4279.5||4279||0
1726042870000|2024-09-11 08:21:10||4278.5||4278||4278.5||4278|0
1726042880000|2024-09-11 08:21:20|4279|4278.5|4279.5|4278|4279.5|4278.5|4279|4278|0
1726042890000|2024-09-11 08:21:30|4279|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|818
1726042900000|2024-09-11 08:21:40|4277.5|4277|4277.5|4277|4278|4277|4277.5|4277|0
1726042910000|2024-09-11 08:21:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|108
1726042920000|2024-09-11 08:22:00|4277.5|4277|4278.5|4277|4278.5|4277|4277|4275.5|128
1726042930000|2024-09-11 08:22:10|4278|4276.5|4277.5|4276.5|4278|4276.5|4277|4276.5|120
1726042940000|2024-09-11 08:22:20|4278||4278||4278||4277||0
1726042950000|2024-09-11 08:22:30||4277||4276.5||4277||4276.5|0
1726042970000|2024-09-11 08:22:50|4277.5|4274.5|4274.5|4273.5|4277.5|4274.5|4274.5|4273|173
1726042990000|2024-09-11 08:23:10|4274|4273|4273.5|4273|4274|4273|4273.5|4273|0
1726043000000|2024-09-11 08:23:20|4273|4272|4273.5|4272|4273.5|4272.5|4273|4272|0
1726043010000|2024-09-11 08:23:30|4273||4273||4273||4273||0
1726043020000|2024-09-11 08:23:40|4272.5||4272.5||4272.5||4272.5||0
1726043040000|2024-09-11 08:24:00|4272|4271|4272|4271|4272|4271|4272|4270.5|293
1726043050000|2024-09-11 08:24:10|4272.5|4270.5|4272.5|4271.5|4272.5|4272|4272.5|4270.5|416
1726043060000|2024-09-11 08:24:20|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|0
1726043070000|2024-09-11 08:24:30|4272.5|4272|4273|4272|4273|4272.5|4272.5|4271.5|706
1726043090000|2024-09-11 08:24:50||4271.5||4272||4272||4271.5|0
1726043100000|2024-09-11 08:25:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272|100
1726043110000|2024-09-11 08:25:10|4272.5|4273|4274.5|4273|4274.5|4273.5|4272.5|4271.5|1744
1726043120000|2024-09-11 08:25:20||4273.5||4273.5||4273.5||4273.5|0
1726043140000|2024-09-11 08:25:40|4275.5|4274|4275.5|4275|4275.5|4275|4275.5|4274|175
1726043150000|2024-09-11 08:25:50|4276||4276||4276||4276||32
1726043190000|2024-09-11 08:26:30|4276.5|4275.5|4277|4276.5|4277|4276.5|4276.5|4275.5|249
1726043200000|2024-09-11 08:26:40|4278|4278|4279|4277.5|4279|4278|4278|4277.5|876
1726043210000|2024-09-11 08:26:50|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|0
1726043220000|2024-09-11 08:27:00|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1726043230000|2024-09-11 08:27:10|4279|4278|4279|4278|4279|4278|4279|4278|0
1726043250000|2024-09-11 08:27:30|4278.5|4277|4278|4277|4278.5|4277|4278|4277|237
1726043270000|2024-09-11 08:27:50|4279|4277.5|4279|4278|4279|4278|4279|4277.5|228
1726043290000|2024-09-11 08:28:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1726043300000|2024-09-11 08:28:20|||||||||120
1726043330000|2024-09-11 08:28:50|4280||4279.5||4280||4279.5||329
1726043340000|2024-09-11 08:29:00|4279|4278|4279.5|4278|4279.5|4278|4278.5|4278|0
1726043350000|2024-09-11 08:29:10||4278.5||4278||4278.5||4278|0
1726043360000|2024-09-11 08:29:20||4278.5||4278||4278.5||4278|0
1726043370000|2024-09-11 08:29:30|4279|4278.5|4279|4278|4279|4278.5|4279|4278|0
1726043380000|2024-09-11 08:29:40|4279.5||4279.5||4279.5||4279.5||0
1726043390000|2024-09-11 08:29:50|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1726043400000|2024-09-11 08:30:00|4279|4278|4279.5|4278|4279.5|4278.5|4279|4278|0
1726043410000|2024-09-11 08:30:10||4278.5||4278.5||4278.5||4278.5|0
1726043420000|2024-09-11 08:30:20|4279|4278|4279|4278|4279.5|4278.5|4279|4278|165
1726043430000|2024-09-11 08:30:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278.5|4277|433
1726043440000|2024-09-11 08:30:40|4278||4278.5||4278.5||4278||0
1726043450000|2024-09-11 08:30:50|4278|4277|4278.5|4278|4279|4278|4278|4277|320
1726043460000|2024-09-11 08:31:00|4279|4277|4277|4275.5|4279|4277|4277|4275.5|0
1726043470000|2024-09-11 08:31:10|4277.5|4276|4276.5|4275|4277.5|4276|4276|4275|0
1726043480000|2024-09-11 08:31:20|4276|4274.5|4275.5|4274.5|4276|4275|4275.5|4274.5|0
1726043490000|2024-09-11 08:31:30|4275|4274|4275|4274|4275|4274.5|4275|4274|0
1726043510000|2024-09-11 08:31:50||4274.5||4274||4274.5||4274|0
1726043550000|2024-09-11 08:32:30||4274.5||4274||4274.5||4274|0
1726043560000|2024-09-11 08:32:40||4274.5||4274||4274.5||4274|0
1726043570000|2024-09-11 08:32:50|4274.5|4274.5|4274.5|4274|4274.5|4274.5|4274.5|4274|835
1726043590000|2024-09-11 08:33:10|4273.5|4272.5|4273.5|4273|4274|4273|4273.5|4272.5|92
1726043600000|2024-09-11 08:33:20|4274|4272.5|4274|4272.5|4274|4273|4273.5|4272.5|0
1726043610000|2024-09-11 08:33:30|4273.5||4273.5||4273.5||4273.5||0
1726043620000|2024-09-11 08:33:40|4273|4271.5|4272.5|4271|4273|4271.5|4272|4270.5|95
1726043630000|2024-09-11 08:33:50|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|0
1726043640000|2024-09-11 08:34:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|1
1726043650000|2024-09-11 08:34:10|4272||4271.5||4272||4271.5||74
1726043660000|2024-09-11 08:34:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|47
1726043670000|2024-09-11 08:34:30|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726043680000|2024-09-11 08:34:40|4271|4270|4271|4270|4271|4270.5|4271|4270|0
1726043690000|2024-09-11 08:34:50|4270.5||4270.5||4270.5||4270.5||0
1726043700000|2024-09-11 08:35:00|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|32
1726043710000|2024-09-11 08:35:10|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|150
1726043720000|2024-09-11 08:35:20|4269||4269||4269.5||4269||2
1726043730000|2024-09-11 08:35:30|4268.5|4268|4268|4267|4268.5|4268|4268|4267|109
1726043740000|2024-09-11 08:35:40|4267.5||4267.5||4267.5||4267.5||39
1726043750000|2024-09-11 08:35:50|4267|4266|4266.5|4266|4267|4266|4266.5|4266|0
1726043760000|2024-09-11 08:36:00|4266|4265.5|4266.5|4265.5|4266.5|4266|4266|4265|8
1726043770000|2024-09-11 08:36:10|4266|4265|4264.5|4264|4266|4265|4264.5|4264|62
1726043780000|2024-09-11 08:36:20||4263.5||4263.5||4263.5||4263.5|95
1726043790000|2024-09-11 08:36:30|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|94
1726043800000|2024-09-11 08:36:40|4266|4265|4266|4265|4266|4265.5|4266|4265|40
1726043810000|2024-09-11 08:36:50||4265.5||4265.5||4265.5||4265|0
1726043820000|2024-09-11 08:37:00|4266.5||4266||4266.5||4266||29
1726043830000|2024-09-11 08:37:10|4266.5|4266|4265.5|4265|4267|4266|4265.5|4265|455
1726043840000|2024-09-11 08:37:20|4266|4265.5|4267|4266|4267|4266|4266|4265.5|3
1726043850000|2024-09-11 08:37:30|4268|4266.5|4268|4267|4268|4267|4268|4266.5|0
1726043860000|2024-09-11 08:37:40|4268.5|4268|4269|4268|4269|4268|4268.5|4268|0
1726043870000|2024-09-11 08:37:50|4268.5|4267|4268|4267|4268.5|4267|4268|4267|0
1726043880000|2024-09-11 08:38:00|4267.5|4265.5|4266.5|4265.5|4267.5|4265.5|4266.5|4265.5|23
1726043890000|2024-09-11 08:38:10|4267|4266|4267|4266|4267|4266|4267|4265.5|0
1726043900000|2024-09-11 08:38:20|4266.5||4267||4267||4266.5||0
1726043910000|2024-09-11 08:38:30||4266.5||4266.5||4266.5||4266.5|0
1726043920000|2024-09-11 08:38:40|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|0
1726043940000|2024-09-11 08:39:00|4268||4267.5||4268||4267.5||0
1726043950000|2024-09-11 08:39:10|4268|4267.5|4268|4267|4268|4267.5|4268|4267|116
1726043970000|2024-09-11 08:39:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|369
1726043980000|2024-09-11 08:39:40|4268|4267|4268|4266.5|4268|4267|4267.5|4266.5|0
1726043990000|2024-09-11 08:39:50|4268.5|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|0
1726044000000|2024-09-11 08:40:00|4267.5|4267|4266.5|4265.5|4267.5|4267|4266.5|4265.5|0
1726044010000|2024-09-11 08:40:10|4266|4265|4265|4263.5|4266|4265|4265|4263.5|124
1726044020000|2024-09-11 08:40:20|4264.5|4263|4264|4263|4264.5|4263|4264|4263|0
1726044040000|2024-09-11 08:40:40|4263.5|4262.5|4263|4262|4263.5|4263|4263|4262|94
1726044050000|2024-09-11 08:40:50|4262|4261.5|4262.5|4261.5|4263|4262|4262|4261.5|166
1726044060000|2024-09-11 08:41:00|4263|4262|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|74
1726044070000|2024-09-11 08:41:10|4262|4261|4262|4261.5|4262|4261.5|4262|4261|0
1726044080000|2024-09-11 08:41:20||4261||4261||4261||4261|0
1726044090000|2024-09-11 08:41:30||4261.5||4261.5||4261.5||4261.5|0
1726044100000|2024-09-11 08:41:40||4261||4261.5||4261.5||4261|0
1726044110000|2024-09-11 08:41:50|4261.5|4261|4260.5|4259.5|4261.5|4261|4260.5|4259.5|335
1726044120000|2024-09-11 08:42:00|4261|4260|4262.5|4261.5|4262.5|4262|4261|4260|92
1726044130000|2024-09-11 08:42:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|138
1726044140000|2024-09-11 08:42:20||4261||4261||4261.5||4261|0
1726044160000|2024-09-11 08:42:40|4262|4260|4261|4260|4262|4260.5|4261|4259.5|0
1726044180000|2024-09-11 08:43:00|4260.5|4260.5|4261.5|4260.5|4262|4260.5|4260.5|4260.5|0
1726044190000|2024-09-11 08:43:10|4261|4260|4259.5|4258.5|4261|4260|4259.5|4258|79
1726044200000|2024-09-11 08:43:20|4259|4258|4259.5|4258|4259.5|4258.5|4259|4258|0
1726044210000|2024-09-11 08:43:30|4259||4259||4259||4259||0
1726044220000|2024-09-11 08:43:40|4259.5|4258.5|4259.5|4258|4259.5|4258.5|4259.5|4258|0
1726044230000|2024-09-11 08:43:50|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1726044240000|2024-09-11 08:44:00|4259|4258|4258|4256.5|4259|4258|4258|4256.5|387
1726044250000|2024-09-11 08:44:10|4257.5|4256|4257|4256|4257.5|4257|4257|4256|945
1726044280000|2024-09-11 08:44:40||4256.5||4256.5||4256.5||4256.5|506
1726044290000|2024-09-11 08:44:50|4256.5|4256|4256.5|4256|4257|4256.5|4256.5|4256|243
1726044300000|2024-09-11 08:45:00|4256|4255|4255.5|4255|4256|4255|4255.5|4255|60
1726044310000|2024-09-11 08:45:10|4255|4254|4255|4254.5|4255.5|4254.5|4255|4254|208
1726044320000|2024-09-11 08:45:20||4254||4254||4254.5||4254|66
1726044330000|2024-09-11 08:45:30|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254|4253.5|0
1726044340000|2024-09-11 08:45:40|4255|4254|4255|4254|4255|4254.5|4255|4253.5|4
1726044350000|2024-09-11 08:45:50|4253.5|4253.5|4253|4252|4253.5|4253.5|4253|4252|370
1726044360000|2024-09-11 08:46:00|4252.5|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1726044370000|2024-09-11 08:46:10|4253|4252|4253|4252.5|4253|4252.5|4253|4252|254
1726044380000|2024-09-11 08:46:20|4253.5|4253.5|4255.5|4254.5|4255.5|4254.5|4253.5|4253|1170
1726044390000|2024-09-11 08:46:30|4256.5|4255|4256.5|4255.5|4256.5|4256|4256.5|4255|0
1726044400000|2024-09-11 08:46:40|4256|4256|4256|4255|4256|4256|4256|4255|115
1726044410000|2024-09-11 08:46:50|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|197
1726044420000|2024-09-11 08:47:00|4256|4255|4257|4256|4257|4256|4256|4255|113
1726044430000|2024-09-11 08:47:10|4256.5|4255.5|4255.5|4254.5|4257|4256|4255.5|4254.5|0
1726044440000|2024-09-11 08:47:20|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1726044450000|2024-09-11 08:47:30||4256||4255.5||4256||4255.5|0
1726044460000|2024-09-11 08:47:40|4257|4256|4257|4256|4257|4256|4257|4255.5|0
1726044470000|2024-09-11 08:47:50|4258|4256.5|4258|4257|4258|4257|4258|4256|0
1726044480000|2024-09-11 08:48:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257|0
1726044490000|2024-09-11 08:48:10|4258|4258|4258|4257.5|4258|4258|4258|4257.5|55
1726044510000|2024-09-11 08:48:30|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4257.5|1
1726044520000|2024-09-11 08:48:40|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|101
1726044530000|2024-09-11 08:48:50|4259.5||4260.5||4260.5||4259.5||0
1726044540000|2024-09-11 08:49:00|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259.5|4258.5|238
1726044580000|2024-09-11 08:49:40|||||||||130
1726044590000|2024-09-11 08:49:50||4259||4259||4259||4259|0
1726044600000|2024-09-11 08:50:00|4260|4258.5|4260|4258.5|4260|4259|4260|4258.5|419
1726044610000|2024-09-11 08:50:10||4259||4259||4259||4258.5|445
1726044620000|2024-09-11 08:50:20|4259|4259.5|4259|4258.5|4259|4259.5|4259|4258.5|250
1726044630000|2024-09-11 08:50:30|4258.5|4258|4259|4258|4259.5|4258.5|4258.5|4257.5|146
1726044640000|2024-09-11 08:50:40|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|50
1726044650000|2024-09-11 08:50:50|4260||4260||4260||4260||30
1726044660000|2024-09-11 08:51:00|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1726044670000|2024-09-11 08:51:10||4260||4260||4260||4259.5|669
1726044690000|2024-09-11 08:51:30|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|106
1726044700000|2024-09-11 08:51:40|4261|4260.5|4260|4259|4261|4260.5|4260|4259|281
1726044720000|2024-09-11 08:52:00|4262.5|4261|4264.5|4263|4264.5|4263.5|4262|4261|373
1726044730000|2024-09-11 08:52:10|4264|4262|4263|4262|4264|4262|4262.5|4262|438
1726044740000|2024-09-11 08:52:20|4264|4263|4265.5|4264|4265.5|4264|4264|4263|108
1726044750000|2024-09-11 08:52:30|4265|4263.5|4265|4263.5|4265.5|4264|4264.5|4263.5|0
1726044760000|2024-09-11 08:52:40|4264.5|4264|4265|4263.5|4265.5|4264|4264.5|4263.5|0
1726044770000|2024-09-11 08:52:50|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|0
1726044780000|2024-09-11 08:53:00|4265|4264.5|4265|4264|4265|4264.5|4265|4264|0
1726044800000|2024-09-11 08:53:20|||||||||260
1726044810000|2024-09-11 08:53:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1726044820000|2024-09-11 08:53:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1726044830000|2024-09-11 08:53:50|4264.5|4263|4262.5|4261|4264.5|4263|4262.5|4261|428
1726044840000|2024-09-11 08:54:00|4262|4261.5|4262|4261|4262.5|4261.5|4262|4261|38
1726044850000|2024-09-11 08:54:10|4261.5|4260.5|4260.5|4260|4262|4260.5|4260.5|4260|0
1726044860000|2024-09-11 08:54:20|4261||4261||4261||4260.5||0
1726044870000|2024-09-11 08:54:30|4260.5||4261||4261||4260.5||0
1726044900000|2024-09-11 08:55:00|4260.5|4259.5|4262|4260.5|4262|4261|4260.5|4259.5|0
1726044910000|2024-09-11 08:55:10|4261.5|4260|4261|4260|4261.5|4260.5|4261|4260|55
1726044920000|2024-09-11 08:55:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1726044930000|2024-09-11 08:55:30|4261|4260|4261|4259.5|4261|4260|4261|4259.5|65
1726044940000|2024-09-11 08:55:40|4260.5|4260|4261|4260|4261|4260|4260.5|4260|0
1726044950000|2024-09-11 08:55:50|4261.5|4260.5|4261|4259.5|4261.5|4260.5|4261|4259.5|0
1726044960000|2024-09-11 08:56:00||4260||4260||4260||4260|0
1726044970000|2024-09-11 08:56:10|4260.5|4259.5|4260.5|4259.5|4260.5|4260|4260.5|4259.5|0
1726044980000|2024-09-11 08:56:20|4260|4260|4259.5|4258.5|4260|4260|4259.5|4258.5|54
1726044990000|2024-09-11 08:56:30|4259|4258|4259|4258|4259|4258|4259|4258|73
1726045000000|2024-09-11 08:56:40|4258.5|4257.5|4259|4257.5|4259|4257.5|4258.5|4257.5|70
1726045010000|2024-09-11 08:56:50|4258.5||4258.5||4258.5||4258.5||0
1726045020000|2024-09-11 08:57:00|4259|4258|4257|4256|4259|4258|4257|4256|376
1726045030000|2024-09-11 08:57:10|4256.5|4255.5|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1726045060000|2024-09-11 08:57:40|4255.5|4255|4256|4255|4256.5|4255.5|4255.5|4254.5|452
1726045070000|2024-09-11 08:57:50|4256.5|4254.5|4257|4256|4257|4256|4256.5|4254.5|0
1726045080000|2024-09-11 08:58:00|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|179
1726045090000|2024-09-11 08:58:10|4257.5|4256.5|4257|4256|4257.5|4257|4257|4256|64
1726045100000|2024-09-11 08:58:20|4256.5|4255.5|4257.5|4256|4257.5|4256.5|4256.5|4255.5|955
1726045110000|2024-09-11 08:58:30|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|0
1726045120000|2024-09-11 08:58:40|4257|4256|4257|4256|4257|4256|4257|4256|1800
1726045130000|2024-09-11 08:58:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|300
1726045140000|2024-09-11 08:59:00|4257|4257|4256.5|4255.5|4257.5|4257|4256.5|4255.5|53
1726045160000|2024-09-11 08:59:20|4256||4256||4256||4256||0
1726045180000|2024-09-11 08:59:40||4255||4255||4255||4255|488
1726045190000|2024-09-11 08:59:50|4255.5||4255.5||4256||4255.5||241
1726045200000|2024-09-11 09:00:00|4255|4254.5|4254.5|4253.5|4255|4254.5|4254.5|4253.5|160
1726045210000|2024-09-11 09:00:10|4254||4254||4254.5||4254||0
1726045220000|2024-09-11 09:00:20|4255|4254.5|4255|4254|4255|4254.5|4255|4254|79
1726045230000|2024-09-11 09:00:30||4254.5||4254.5||4254.5||4254|0
1726045240000|2024-09-11 09:00:40|4256.5|4255.5|4256.5|4255.5|4256.5|4256|4256|4255|364
1726045250000|2024-09-11 09:00:50||4256||4255.5||4256||4255.5|0
1726045260000|2024-09-11 09:01:00|4256|4255|4255|4254|4256|4255|4255|4254|82
1726045270000|2024-09-11 09:01:10|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|0
1726045280000|2024-09-11 09:01:20|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4253|4252|189
1726045290000|2024-09-11 09:01:30|4255|4254|4255|4254|4255|4254|4255|4253.5|118
1726045310000|2024-09-11 09:01:50|4255.5|4254.5|4256|4255|4256|4255|4255.5|4254.5|0
1726045320000|2024-09-11 09:02:00||4254.5||4255.5||4255.5||4254.5|22
1726045330000|2024-09-11 09:02:10|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1726045340000|2024-09-11 09:02:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1726045350000|2024-09-11 09:02:30|4255|4254|4254|4253|4255|4254|4254|4253|257
1726045360000|2024-09-11 09:02:40||4253.5||4253||4253.5||4253|0
1726045380000|2024-09-11 09:03:00|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|28
1726045390000|2024-09-11 09:03:10|4254|4253.5|4254.5|4253.5|4254.5|4254|4254|4253|254
1726045400000|2024-09-11 09:03:20|4255|4253|4254|4253|4255|4253.5|4254|4253|178
1726045410000|2024-09-11 09:03:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|2137
1726045420000|2024-09-11 09:03:40|4255|4253|4254.5|4254|4255|4254|4254.5|4253|273
1726045430000|2024-09-11 09:03:50|4255|4254.5|4254|4253|4255|4254.5|4254|4253|280
1726045440000|2024-09-11 09:04:00|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|1637
1726045450000|2024-09-11 09:04:10|4252||4252.5||4252.5||4252||1
1726045460000|2024-09-11 09:04:20|4252|4250.5|4251.5|4251|4252|4251|4251.5|4250.5|450
1726045470000|2024-09-11 09:04:30|||||||||153
1726045500000|2024-09-11 09:05:00|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250.5|54
1726045520000|2024-09-11 09:05:20|4252|4250.5|4252|4251.5|4252|4251.5|4252|4250.5|264
1726045530000|2024-09-11 09:05:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|6
1726045540000|2024-09-11 09:05:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1726045550000|2024-09-11 09:05:50|4251.5|4251|4252|4251|4252|4251|4251.5|4251|141
1726045560000|2024-09-11 09:06:00|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|112
1726045570000|2024-09-11 09:06:10|4251.5|4250.5|4251.5|4250.5|4252|4250.5|4251.5|4250.5|0
1726045590000|2024-09-11 09:06:30||4251||4251||4251||4251|0
1726045600000|2024-09-11 09:06:40|4252|4251.5|4252|4251|4252|4251.5|4252|4251|164
1726045610000|2024-09-11 09:06:50|4251.5|4251.5|4251.5|4250.5|4252.5|4252|4251.5|4250.5|597
1726045630000|2024-09-11 09:07:10|4250|4249.5|4250|4249.5|4250.5|4250|4250|4249.5|374
1726045640000|2024-09-11 09:07:20|4250.5|4250|4250|4249|4250.5|4250|4250|4249|16
1726045650000|2024-09-11 09:07:30|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250|4249.5|546
1726045660000|2024-09-11 09:07:40|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|0
1726045670000|2024-09-11 09:07:50|4250||4250||4250.5||4250||0
1726045680000|2024-09-11 09:08:00|4250.5|4250|4252.5|4252|4252.5|4252|4250.5|4250|224
1726045690000|2024-09-11 09:08:10||4251.5||4251.5||4252||4251.5|0
1726045700000|2024-09-11 09:08:20|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4251.5|416
1726045710000|2024-09-11 09:08:30|4255.5|4254.5|4256|4254.5|4256|4254.5|4255.5|4254.5|186
1726045720000|2024-09-11 09:08:40|4255.5|4255|4256|4254.5|4256|4255|4255.5|4254.5|259
1726045730000|2024-09-11 09:08:50|4255.5||4255.5||4255.5||4255.5||0
1726045740000|2024-09-11 09:09:00|4256|4255|4256|4255|4256|4255.5|4256|4255|117
1726045750000|2024-09-11 09:09:10|4256.5|4255.5|4255|4254.5|4256.5|4255.5|4255|4254.5|268
1726045760000|2024-09-11 09:09:20|4255.5|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|46
1726045770000|2024-09-11 09:09:30|4256.5|4256|4258.5|4257|4258.5|4257|4256.5|4256|456
1726045780000|2024-09-11 09:09:40|4256|4255.5|4257.5|4256.5|4257.5|4256.5|4256|4255.5|959
1726045790000|2024-09-11 09:09:50|4256.5|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|207
1726045800000|2024-09-11 09:10:00|4258|4257|4260|4259|4260|4259|4258|4257|458
1726045810000|2024-09-11 09:10:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1726045820000|2024-09-11 09:10:20|4260|4259|4260|4259|4260|4259|4260|4259|2
1726045830000|2024-09-11 09:10:30|4259.5|4258|4259|4257.5|4260|4258.5|4259|4257.5|958
1726045840000|2024-09-11 09:10:40|4259.5|4258|4259.5|4258|4259.5|4258|4259.5|4257.5|0
1726045850000|2024-09-11 09:10:50|4260|4258.5|4259.5|4258|4260|4258.5|4259|4258|0
1726045860000|2024-09-11 09:11:00|4259|4257.5|4257|4256|4259.5|4257.5|4256.5|4255.5|286
1726045870000|2024-09-11 09:11:10|4256.5|4256.5|4257|4256.5|4257|4256.5|4256.5|4256.5|0
1726045880000|2024-09-11 09:11:20|4257.5|4257|4257|4256.5|4258.5|4257.5|4257|4256.5|454
1726045890000|2024-09-11 09:11:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|870
1726045900000|2024-09-11 09:11:40|4257|4256.5|4259|4258|4259|4258|4257|4256.5|782
1726045910000|2024-09-11 09:11:50|4261|4260|4261|4259.5|4261|4260|4261|4259.5|179
1726045920000|2024-09-11 09:12:00|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1726045930000|2024-09-11 09:12:10|4261||4261.5||4261.5||4261||0
1726045940000|2024-09-11 09:12:20|4261||4261.5||4261.5||4261||100
1726045950000|2024-09-11 09:12:30||4261||4260.5||4261||4260.5|0
1726045960000|2024-09-11 09:12:40|4261|4259.5|4260.5|4260|4261|4260|4260.5|4259.5|0
1726045970000|2024-09-11 09:12:50|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|0
1726045980000|2024-09-11 09:13:00|4262|4261|4262|4261|4262.5|4261|4262|4261|0
1726045990000|2024-09-11 09:13:10|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|33
1726046000000|2024-09-11 09:13:20|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|0
1726046010000|2024-09-11 09:13:30|4260|4260|4261|4259.5|4261.5|4260|4260|4259.5|0
1726046020000|2024-09-11 09:13:40||4260||4259.5||4260||4259.5|0
1726046030000|2024-09-11 09:13:50|4260.5||4260.5||4261||4260.5||0
1726046040000|2024-09-11 09:14:00|4261||4261||4261||4260.5||0
1726046050000|2024-09-11 09:14:10||4260||4260||4260||4260|0
1726046060000|2024-09-11 09:14:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1726046070000|2024-09-11 09:14:30|4260||4260.5||4260.5||4260||5
1726046080000|2024-09-11 09:14:40|4262|4261|4263|4262|4263|4262|4262|4261|370
1726046090000|2024-09-11 09:14:50|4262.5|4262.5|4262.5|4261.5|4262.5|4262.5|4262.5|4261.5|0
1726046100000|2024-09-11 09:15:00|4261.5|4261|4261.5|4260|4262|4261|4260.5|4260|402
1726046110000|2024-09-11 09:15:10|4261|4260.5|4261|4260|4261|4260.5|4261|4260|576
1726046120000|2024-09-11 09:15:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1726046130000|2024-09-11 09:15:30|4262|4261|4262.5|4261|4262.5|4261.5|4262|4261|31
1726046140000|2024-09-11 09:15:40|4262|4261.5|4262|4261.5|4262.5|4261.5|4262|4261|0
1726046150000|2024-09-11 09:15:50|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1726046160000|2024-09-11 09:16:00|4261.5|4260|4261|4260|4261.5|4260|4260.5|4260|0
1726046170000|2024-09-11 09:16:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1726046190000|2024-09-11 09:16:30|4262|4261|4262|4261|4262|4261|4262|4261|150
1726046200000|2024-09-11 09:16:40|4261.5|4260|4261.5|4260|4261.5|4260.5|4261|4260|0
1726046210000|2024-09-11 09:16:50|4262|4260.5|4261|4260|4262|4261|4261|4260|0
1726046240000|2024-09-11 09:17:20||4260.5||4260||4260.5||4260|95
1726046250000|2024-09-11 09:17:30||4260.5||4260||4260.5||4260|0
1726046260000|2024-09-11 09:17:40|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260|89
1726046270000|2024-09-11 09:17:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|158
1726046280000|2024-09-11 09:18:00|4262.5|4261|4261.5|4260.5|4262.5|4262|4261.5|4260.5|478
1726046290000|2024-09-11 09:18:10|4261|4260|4261|4260|4261|4260|4260.5|4260|0
1726046300000|2024-09-11 09:18:20|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|177
1726046310000|2024-09-11 09:18:30|4260.5|4260|4260|4259.5|4260.5|4260|4260|4259|58
1726046320000|2024-09-11 09:18:40|4260.5||4260.5||4260.5||4260||0
1726046330000|2024-09-11 09:18:50|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|291
1726046340000|2024-09-11 09:19:00||4259||4259||4259||4258.5|0
1726046350000|2024-09-11 09:19:10|4259|4258.5|4259.5|4258.5|4259.5|4259|4259|4258.5|34
1726046360000|2024-09-11 09:19:20|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|0
1726046370000|2024-09-11 09:19:30|4259||4259||4259||4259||0
1726046380000|2024-09-11 09:19:40|4259.5||4259||4259.5||4259||0
1726046390000|2024-09-11 09:19:50|4260.5|4259.5|4261|4260|4261.5|4260|4260.5|4259.5|42
1726046400000|2024-09-11 09:20:00|4260.5|4259.5|4261|4259.5|4261|4260|4260.5|4259.5|0
1726046410000|2024-09-11 09:20:10|4260.5|4260|4260|4258.5|4260.5|4260|4259.5|4258.5|660
1726046420000|2024-09-11 09:20:20|4259.5||4259.5||4259.5||4259.5||0
1726046430000|2024-09-11 09:20:30||4259||4259||4259||4259|0
1726046440000|2024-09-11 09:20:40||4258.5||4258.5||4259||4258.5|0
1726046450000|2024-09-11 09:20:50||4259||4258.5||4259||4258.5|0
1726046460000|2024-09-11 09:21:00|4259||4259||4259||4259||0
1726046470000|2024-09-11 09:21:10|4258.5|4258|4258.5|4258|4259|4258|4258.5|4258|365
1726046480000|2024-09-11 09:21:20|4259||4258.5||4259||4258.5||0
1726046490000|2024-09-11 09:21:30|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|0
1726046500000|2024-09-11 09:21:40|4257.5|4256|4256.5|4255.5|4257.5|4256|4256.5|4255.5|210
1726046510000|2024-09-11 09:21:50|4257|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4256|0
1726046520000|2024-09-11 09:22:00|4257|4257|4257|4256.5|4257|4257|4257|4256|0
1726046530000|2024-09-11 09:22:10|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|14
1726046540000|2024-09-11 09:22:20|4257|4255.5|4257|4256.5|4257|4256.5|4257|4255.5|199
1726046550000|2024-09-11 09:22:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|130
1726046560000|2024-09-11 09:22:40|4257|4256.5|4257|4256|4257|4256.5|4257|4256|0
1726046570000|2024-09-11 09:22:50||4256.5||4256.5||4256.5||4256|56
1726046580000|2024-09-11 09:23:00||4256||4256.5||4256.5||4256|0
1726046590000|2024-09-11 09:23:10|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|0
1726046600000|2024-09-11 09:23:20|4257|4256.5|4257|4256.5|4257|4257|4257|4256.5|64
1726046610000|2024-09-11 09:23:30|4256.5|4256|4256.5|4255.5|4256.5|4256|4256|4255.5|101
1726046620000|2024-09-11 09:23:40|4256|4256|4256.5|4256|4256.5|4256|4256|4256|257
1726046630000|2024-09-11 09:23:50|4256|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|776
1726046640000|2024-09-11 09:24:00|4256||4256.5||4256.5||4256||674
1726046660000|2024-09-11 09:24:20|||||||||463
1726046670000|2024-09-11 09:24:30|4257.5|4256.5|4256|4255.5|4257.5|4256.5|4256|4255.5|534
1726046680000|2024-09-11 09:24:40|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|199
1726046690000|2024-09-11 09:24:50|4257.5|4256|4257|4256|4257.5|4257|4257|4256|874
1726046700000|2024-09-11 09:25:00|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|0
1726046710000|2024-09-11 09:25:10|4256.5||4256||4256.5||4256||519
1726046720000|2024-09-11 09:25:20|4255.5|4254.5|4256|4255.5|4256|4255.5|4254|4253|634
1726046730000|2024-09-11 09:25:30|4256.5|4255|4257|4256.5|4257|4256.5|4256.5|4255|951
1726046740000|2024-09-11 09:25:40||4256||4256||4256||4256|0
1726046750000|2024-09-11 09:25:50|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4256.5|171
1726046760000|2024-09-11 09:26:00|4258|4257.5|4259.5|4258|4259.5|4258.5|4258|4257.5|761
1726046770000|2024-09-11 09:26:10|4260|4258.5|4259|4257.5|4260.5|4259|4259|4257.5|900
1726046780000|2024-09-11 09:26:20||4258||4258||4258||4258|123
1726046790000|2024-09-11 09:26:30|4259.5|4259|4260.5|4259|4260.5|4259.5|4259.5|4258.5|29
1726046800000|2024-09-11 09:26:40|4260|4258.5|4260|4258.5|4260|4259|4259.5|4258.5|180
1726046810000|2024-09-11 09:26:50|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258.5|0
1726046820000|2024-09-11 09:27:00|4260.5|4259|4260|4259|4260.5|4259.5|4260|4258.5|400
1726046830000|2024-09-11 09:27:10|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|479
1726046840000|2024-09-11 09:27:20|4259.5|4259.5|4259.5|4258.5|4259.5|4259.5|4259.5|4258.5|639
1726046860000|2024-09-11 09:27:40|4260.5|4259|4261|4260|4261|4260.5|4260.5|4258.5|2
1726046870000|2024-09-11 09:27:50|4261.5|4260.5|4262|4261|4262.5|4261.5|4261.5|4260.5|371
1726046880000|2024-09-11 09:28:00|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262.5|4261|174
1726046910000|2024-09-11 09:28:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1726046930000|2024-09-11 09:28:50|4263.5||4263.5||4263.5||4263.5||100
1726046940000|2024-09-11 09:29:00|4263|4261.5|4260.5|4259|4263|4261.5|4259|4258.5|738
1726046950000|2024-09-11 09:29:10|4260|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|0
1726046960000|2024-09-11 09:29:20|4260.5|4259|4259.5|4259|4261|4259|4259.5|4259|28
1726046970000|2024-09-11 09:29:30||4258.5||4258.5||4258.5||4258.5|0
1726046990000|2024-09-11 09:29:50|4260||4260||4260||4260||0
1726047000000|2024-09-11 09:30:00|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258.5|0
1726047010000|2024-09-11 09:30:10|4259.5|4259|4260|4259|4260|4259|4259.5|4259|0
1726047030000|2024-09-11 09:30:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259|0
1726047040000|2024-09-11 09:30:40|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1726047050000|2024-09-11 09:30:50||4260||4260||4260||4259.5|0
1726047060000|2024-09-11 09:31:00|4261.5|4259.5|4262.5|4261.5|4262.5|4261.5|4261.5|4259.5|31
1726047070000|2024-09-11 09:31:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1726047080000|2024-09-11 09:31:20|4263||4262.5||4263||4262.5||0
1726047090000|2024-09-11 09:31:30|4263|4262|4263|4262|4263|4262|4263|4261.5|0
1726047110000|2024-09-11 09:31:50|4264|4262.5|4264.5|4263.5|4265|4263.5|4264|4262.5|0
1726047120000|2024-09-11 09:32:00|4265|4264|4265|4263.5|4265|4264|4264.5|4263|0
1726047130000|2024-09-11 09:32:10|4265.5|4264|4266|4264.5|4266|4264.5|4265|4263.5|0
1726047140000|2024-09-11 09:32:20|4265.5||4265.5||4266||4265.5||0
1726047150000|2024-09-11 09:32:30||4264||4264||4264||4264|0
1726047160000|2024-09-11 09:32:40|4265|4264.5|4265.5|4264.5|4266|4264.5|4265|4264.5|0
1726047170000|2024-09-11 09:32:50|4266||4265.5||4266||4265.5||0
1726047180000|2024-09-11 09:33:00|4266||4265.5||4266||4265.5||0
1726047190000|2024-09-11 09:33:10|4266||4265.5||4266||4265.5||0
1726047200000|2024-09-11 09:33:20|4266||4265.5||4266||4265.5||0
1726047210000|2024-09-11 09:33:30|4266|4265|4266|4265|4266|4265|4265.5|4265|0
1726047220000|2024-09-11 09:33:40|4267|4265.5|4267|4265.5|4267|4266|4267|4265.5|0
1726047230000|2024-09-11 09:33:50|4266.5|4265|4266|4265|4266.5|4265|4266|4265|0
1726047240000|2024-09-11 09:34:00|4265.5|4264|4264.5|4263.5|4265.5|4264|4264|4263.5|0
1726047250000|2024-09-11 09:34:10|4264||4264||4264||4264||0
1726047260000|2024-09-11 09:34:20|4263|4262|4263|4262|4263|4262|4263|4262|666
1726047270000|2024-09-11 09:34:30||4262.5||4262||4262.5||4262|0
1726047280000|2024-09-11 09:34:40|4264|4263|4264|4262.5|4264|4263|4263.5|4262.5|158
1726047290000|2024-09-11 09:34:50|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|0
1726047300000|2024-09-11 09:35:00|4265.5|4264|4266.5|4265|4266.5|4265.5|4265.5|4264|102
1726047310000|2024-09-11 09:35:10|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1726047320000|2024-09-11 09:35:20|4267|4266|4267|4265.5|4267|4266|4266|4265|0
1726047330000|2024-09-11 09:35:30||4266||4266||4266||4265.5|0
1726047340000|2024-09-11 09:35:40||4265.5||4266||4266||4265.5|0
1726047350000|2024-09-11 09:35:50|4266.5|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265|0
1726047360000|2024-09-11 09:36:00||4265||4265||4265||4265|0
1726047370000|2024-09-11 09:36:10|4267|4265.5|4267|4266|4267|4266|4267|4265.5|0
1726047380000|2024-09-11 09:36:20|4267.5|4266.5|4269|4267.5|4269|4268|4267.5|4266.5|0
1726047390000|2024-09-11 09:36:30|4268.5||4269||4269||4268.5||0
1726047400000|2024-09-11 09:36:40|4268.5||4269||4269||4268.5||0
1726047410000|2024-09-11 09:36:50|4268.5|4268|4269|4268|4269|4268|4268.5|4267.5|0
1726047420000|2024-09-11 09:37:00||4267.5||4268||4268||4267.5|0
1726047440000|2024-09-11 09:37:20|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|2000
1726047450000|2024-09-11 09:37:30|4269.5|4268.5|4268|4266.5|4270.5|4269|4268|4266.5|29
1726047460000|2024-09-11 09:37:40||4267||4267||4267||4267|0
1726047470000|2024-09-11 09:37:50|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|0
1726047480000|2024-09-11 09:38:00|4266.5|4266|4266.5|4265|4266.5|4266|4266.5|4265|0
1726047490000|2024-09-11 09:38:10|4267|4265.5|4267.5|4266|4267.5|4266.5|4267|4265.5|0
1726047500000|2024-09-11 09:38:20||4266.5||4266.5||4266.5||4266.5|0
1726047510000|2024-09-11 09:38:30|4268|4267|4267.5|4266|4268|4267|4267.5|4266|0
1726047520000|2024-09-11 09:38:40||4266.5||4266||4266.5||4266|0
1726047530000|2024-09-11 09:38:50|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1726047550000|2024-09-11 09:39:10|4266|4265|4266.5|4265|4266.5|4265|4266|4265|0
1726047560000|2024-09-11 09:39:20|4266||4266||4266.5||4266||0
1726047570000|2024-09-11 09:39:30|4266.5|4264.5|4265|4263.5|4266.5|4264.5|4264.5|4263.5|143
1726047580000|2024-09-11 09:39:40||4264||4264||4264||4264|0
1726047590000|2024-09-11 09:39:50|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|0
1726047600000|2024-09-11 09:40:00|4265.5|4264|4265.5|4264|4265.5|4264.5|4265|4264|0
1726047610000|2024-09-11 09:40:10|4265|4264.5|4265|4263.5|4265|4264.5|4264.5|4263.5|0
1726047620000|2024-09-11 09:40:20|4264.5||4264.5||4264.5||4264.5||0
1726047630000|2024-09-11 09:40:30||4263||4263.5||4263.5||4263|0
1726047650000|2024-09-11 09:40:50|4264|4263|4264|4263|4264|4263|4264|4262.5|0
1726047660000|2024-09-11 09:41:00|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264.5|4263|0
1726047670000|2024-09-11 09:41:10|4264|4262.5|4264|4263|4264|4263|4264|4262.5|0
1726047690000|2024-09-11 09:41:30||4263.5||4263||4263.5||4263|0
1726047720000|2024-09-11 09:42:00|4263|4262|4263|4262|4263|4262|4263|4262|237
1726047730000|2024-09-11 09:42:10|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262|4261|0
1726047740000|2024-09-11 09:42:20|4264|4261.5|4263.5|4262.5|4264|4262.5|4263.5|4261.5|0
1726047750000|2024-09-11 09:42:30|4264|4262|4262.5|4261.5|4264|4262|4262.5|4261.5|0
1726047760000|2024-09-11 09:42:40|4262|4261|4262|4261|4262|4261|4262|4261|0
1726047770000|2024-09-11 09:42:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|55
1726047800000|2024-09-11 09:43:20|4261|4260|4261.5|4260|4261.5|4260.5|4261|4260|0
1726047810000|2024-09-11 09:43:30|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|0
1726047820000|2024-09-11 09:43:40|4261|4260.5|4261|4260|4261.5|4260.5|4261|4260|50
1726047830000|2024-09-11 09:43:50|4260.5|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|361
1726047840000|2024-09-11 09:44:00||4260||4260||4260||4260|0
1726047850000|2024-09-11 09:44:10|4261.5||4261.5||4261.5||4261.5||0
1726047860000|2024-09-11 09:44:20|4262|4260.5|4262|4260.5|4262|4261|4262|4260.5|0
1726047870000|2024-09-11 09:44:30|4261.5|4261|4262|4261|4262|4261|4261.5|4261|0
1726047880000|2024-09-11 09:44:40||4261.5||4261||4261.5||4261|197
1726047890000|2024-09-11 09:44:50|4261.5||4261.5||4261.5||4261.5||0
1726047910000|2024-09-11 09:45:10|4261|4260.5|4260|4259.5|4261.5|4260.5|4260|4259.5|0
1726047920000|2024-09-11 09:45:20|4259.5|4259|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|0
1726047930000|2024-09-11 09:45:30|4261|4260|4261|4260|4261|4260.5|4261|4260|29
1726047940000|2024-09-11 09:45:40|4261.5|4260.5|4262|4261|4262.5|4261.5|4261.5|4260.5|159
1726047950000|2024-09-11 09:45:50||4260.5||4260.5||4261||4260.5|0
1726047960000|2024-09-11 09:46:00|4261.5|4261|4262|4260.5|4262|4261|4261.5|4260.5|0
1726047970000|2024-09-11 09:46:10|4261.5|4260|4262.5|4261|4262.5|4261|4261|4260|0
1726047980000|2024-09-11 09:46:20|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|0
1726047990000|2024-09-11 09:46:30|4263|4261|4262.5|4261|4263|4261|4262|4261|0
1726048000000|2024-09-11 09:46:40|4263.5|4261.5|4263.5|4262|4263.5|4262.5|4263.5|4261.5|0
1726048010000|2024-09-11 09:46:50||4262.5||4262.5||4262.5||4262|0
1726048020000|2024-09-11 09:47:00|4265|4263|4264.5|4263.5|4265|4263.5|4264|4263|0
1726048040000|2024-09-11 09:47:20|4264|4263|4264|4263|4264|4263.5|4264|4263|0
1726048060000|2024-09-11 09:47:40|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4264.5|4262.5|0
1726048080000|2024-09-11 09:48:00|4265|4264|4265.5|4264|4266|4265|4265|4264|0
1726048090000|2024-09-11 09:48:10|4265||4265.5||4265.5||4264.5||0
1726048100000|2024-09-11 09:48:20|4265|4264.5|4265.5|4264.5|4266|4264.5|4265|4264.5|0
1726048110000|2024-09-11 09:48:30|4266||4265.5||4266||4265.5||21
1726048120000|2024-09-11 09:48:40|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1726048130000|2024-09-11 09:48:50|4266|4265|4265.5|4264.5|4266|4265|4265|4264|1328
1726048140000|2024-09-11 09:49:00|4265|4264|4264|4263|4265|4264.5|4264|4262.5|237
1726048150000|2024-09-11 09:49:10|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|0
1726048160000|2024-09-11 09:49:20|4263.5||4264||4264||4263.5||0
1726048180000|2024-09-11 09:49:40|4263.5|4261.5|4263|4261.5|4263.5|4261.5|4262.5|4261.5|0
1726048190000|2024-09-11 09:49:50|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1726048210000|2024-09-11 09:50:10|4263|4262|4262.5|4262|4263|4262|4262.5|4262|0
1726048220000|2024-09-11 09:50:20|4263||4263||4263||4263||0
1726048240000|2024-09-11 09:50:40|4262.5|4261|4262|4261|4262.5|4261|4262|4261|272
1726048250000|2024-09-11 09:50:50|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1726048260000|2024-09-11 09:51:00|4261.5|4260.5|4262|4260.5|4262|4261|4261.5|4260.5|414
1726048270000|2024-09-11 09:51:10|4261.5|4261|4260.5|4259.5|4261.5|4261|4260|4259.5|0
1726048280000|2024-09-11 09:51:20|4261|4260|4260.5|4259.5|4261|4260|4260|4259.5|0
1726048290000|2024-09-11 09:51:30|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|0
1726048300000|2024-09-11 09:51:40|4260|4259|4260.5|4259.5|4261|4259.5|4260|4259|0
1726048310000|2024-09-11 09:51:50|4261|4260|4261|4260|4261|4260|4260.5|4260|0
1726048320000|2024-09-11 09:52:00||4260.5||4260||4260.5||4260|0
1726048340000|2024-09-11 09:52:20||4260.5||4260.5||4260.5||4260|0
1726048350000|2024-09-11 09:52:30|4262|4261|4262|4261|4262|4261|4262|4261|179
1726048370000|2024-09-11 09:52:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1726048380000|2024-09-11 09:53:00|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1726048390000|2024-09-11 09:53:10|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|15
1726048400000|2024-09-11 09:53:20|4261|4259|4260|4259|4261|4259|4260|4259|0
1726048410000|2024-09-11 09:53:30|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|0
1726048420000|2024-09-11 09:53:40|4260.5|4260|4261.5|4260|4261.5|4260|4260.5|4260|0
1726048430000|2024-09-11 09:53:50|4261|4260.5|4262|4260.5|4262|4260.5|4261|4260.5|0
1726048440000|2024-09-11 09:54:00|4261.5|4260|4261|4260|4261.5|4260|4261|4260|500
1726048450000|2024-09-11 09:54:10|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1726048460000|2024-09-11 09:54:20|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1726048470000|2024-09-11 09:54:30|4263|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|0
1726048480000|2024-09-11 09:54:40||4262||4262||4262||4262|1200
1726048490000|2024-09-11 09:54:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|522
1726048500000|2024-09-11 09:55:00|4263|4262|4263|4262|4263|4262|4263|4262|0
1726048520000|2024-09-11 09:55:20|4262.5|4261.5|4265|4264|4265|4264|4262.5|4261.5|387
1726048530000|2024-09-11 09:55:30|||||||||387
1726048540000|2024-09-11 09:55:40|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|0
1726048560000|2024-09-11 09:56:00|4265.5|4264.5|4264.5|4263|4265.5|4264.5|4264|4263|14
1726048570000|2024-09-11 09:56:10|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4263.5|4263.5|0
1726048580000|2024-09-11 09:56:20|4264|4263|4264.5|4263.5|4264.5|4263.5|4263.5|4263|31
1726048590000|2024-09-11 09:56:30||4263||4263.5||4263.5||4263|0
1726048600000|2024-09-11 09:56:40|4265|4264|4265|4263.5|4265|4264|4265|4263.5|0
1726048610000|2024-09-11 09:56:50|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1726048620000|2024-09-11 09:57:00|4264|4263|4264.5|4263|4264.5|4263.5|4264|4263|700
1726048630000|2024-09-11 09:57:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1726048640000|2024-09-11 09:57:20|4264.5|4263|4264.5|4263|4264.5|4263|4264.5|4263|0
1726048650000|2024-09-11 09:57:30||4263.5||4263||4263.5||4263|0
1726048660000|2024-09-11 09:57:40|4264|4263.5|4264|4263|4264|4263.5|4264|4263|0
1726048670000|2024-09-11 09:57:50|4263.5|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1726048680000|2024-09-11 09:58:00|4263|4262|4262.5|4262|4263|4262|4262.5|4262|448
1726048740000|2024-09-11 09:59:00|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|0
1726048750000|2024-09-11 09:59:10|4263.5||4263.5||4263.5||4263.5||0
1726048760000|2024-09-11 09:59:20|4264|4263|4264|4263.5|4264.5|4263.5|4263.5|4263|0
1726048770000|2024-09-11 09:59:30|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|0
1726048780000|2024-09-11 09:59:40|4264|4264|4264.5|4264|4265|4264|4264|4264|0
1726048790000|2024-09-11 09:59:50|4265.5|4265|4264.5|4263.5|4265.5|4265|4264.5|4263.5|404
1726048800000|2024-09-11 10:00:00|4264|4262.5|4264|4263|4264|4263|4263.5|4262.5|389
1726048820000|2024-09-11 10:00:20|4263.5|4264|4264|4263.5|4265|4264|4263.5|4263.5|30
1726048830000|2024-09-11 10:00:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4263.5|0
1726048840000|2024-09-11 10:00:40|4265|4263.5|4265|4264|4265|4264|4265|4263.5|130
1726048850000|2024-09-11 10:00:50|4265.5|4264.5|4266.5|4265.5|4267|4266.5|4265.5|4264.5|481
1726048860000|2024-09-11 10:01:00|4266|4265|4266|4265|4266.5|4265.5|4265.5|4265|224
1726048880000|2024-09-11 10:01:20|4265.5||4265.5||4265.5||4265.5||0
1726048890000|2024-09-11 10:01:30|4266|4264.5|4267|4266|4267|4266|4266|4264.5|92
1726048920000|2024-09-11 10:02:00|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|0
1726048930000|2024-09-11 10:02:10|4266|4265|4266|4264.5|4266|4265|4266|4264.5|63
1726048940000|2024-09-11 10:02:20|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|0
1726048950000|2024-09-11 10:02:30|4265||4265||4265||4265||0
1726048960000|2024-09-11 10:02:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|160
1726048970000|2024-09-11 10:02:50|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1726048980000|2024-09-11 10:03:00|4266|4265|4265.5|4265|4266|4265|4265.5|4264.5|0
1726048990000|2024-09-11 10:03:10|4265|4264.5|4265|4264|4265|4264.5|4265|4264|0
1726049000000|2024-09-11 10:03:20|4264.5||4265||4265||4264.5||113
1726049030000|2024-09-11 10:03:50|4264.5|4263.5|4265|4263.5|4265|4264|4264.5|4263.5|206
1726049040000|2024-09-11 10:04:00|4264.5|4264|4265|4263.5|4265.5|4264.5|4264.5|4263.5|117
1726049050000|2024-09-11 10:04:10|4264.5|4264|4265|4263.5|4265|4264|4264|4263.5|0
1726049060000|2024-09-11 10:04:20|4264.5|4263|4264|4263|4265|4263.5|4264|4263|0
1726049070000|2024-09-11 10:04:30|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|118
1726049080000|2024-09-11 10:04:40|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|100
1726049090000|2024-09-11 10:04:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1726049100000|2024-09-11 10:05:00|4263.5|4262.5|4265|4264|4265|4264.5|4263.5|4262.5|210
1726049110000|2024-09-11 10:05:10||4264.5||4264.5||4264.5||4264|0
1726049120000|2024-09-11 10:05:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|547
1726049130000|2024-09-11 10:05:30|4264|4264|4264|4263|4264|4264|4264|4263|0
1726049140000|2024-09-11 10:05:40|4264.5|4263.5|4266|4264.5|4266|4264.5|4264.5|4263|316
1726049150000|2024-09-11 10:05:50|4265.5||4265.5||4265.5||4265.5||0
1726049160000|2024-09-11 10:06:00|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1726049170000|2024-09-11 10:06:10||4264||4264.5||4264.5||4264|0
1726049180000|2024-09-11 10:06:20|4266|4265|4266|4265|4266|4265.5|4266|4265|0
1726049190000|2024-09-11 10:06:30|4265.5|4264.5|4265|4264|4265.5|4264.5|4264|4263|345
1726049200000|2024-09-11 10:06:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1726049210000|2024-09-11 10:06:50|4265|4264|4265|4264|4265.5|4264.5|4265|4264|130
1726049220000|2024-09-11 10:07:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|65
1726049230000|2024-09-11 10:07:10|4264.5|4263.5|4264.5|4263.5|4264.5|4264|4264.5|4263.5|0
1726049240000|2024-09-11 10:07:20||4264||4263.5||4264||4263.5|0
1726049250000|2024-09-11 10:07:30|4264|4263|4264|4262.5|4264.5|4263.5|4264|4262.5|237
1726049260000|2024-09-11 10:07:40|4263.5||4263.5||4264||4263.5||0
1726049270000|2024-09-11 10:07:50|4263|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4262|516
1726049280000|2024-09-11 10:08:00|4263|4262|4263.5|4263|4264|4263|4263|4262|859
1726049290000|2024-09-11 10:08:10||4262.5||4262.5||4263||4262.5|0
1726049300000|2024-09-11 10:08:20|4264|4263|4265|4264|4265|4264|4264|4263|15
1726049310000|2024-09-11 10:08:30|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|0
1726049320000|2024-09-11 10:08:40|4263.5|4263|4264|4263|4264|4263|4263.5|4263|0
1726049330000|2024-09-11 10:08:50|4263.5|4262.5|4263|4262|4264|4262.5|4263|4262|0
1726049340000|2024-09-11 10:09:00|4263.5|4262.5|4261.5|4260.5|4263.5|4262.5|4261|4260.5|1611
1726049350000|2024-09-11 10:09:10|4261||4261.5||4261.5||4261||126
1726049360000|2024-09-11 10:09:20|4262||4261.5||4262||4261.5||0
1726049370000|2024-09-11 10:09:30|4261|4259.5|4261|4259.5|4261|4260|4260|4259|375
1726049380000|2024-09-11 10:09:40|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|450
1726049390000|2024-09-11 10:09:50|4260|4258|4259.5|4258|4260|4258|4259.5|4258|0
1726049400000|2024-09-11 10:10:00||4258.5||4258||4258.5||4258|0
1726049410000|2024-09-11 10:10:10|4259|4259|4261.5|4260|4261.5|4260.5|4259|4258.5|681
1726049420000|2024-09-11 10:10:20|4261|4260.5|4259.5|4258.5|4261|4260.5|4259.5|4258.5|0
1726049430000|2024-09-11 10:10:30|4260|4259|4260.5|4260|4261|4260|4260|4259|438
1726049440000|2024-09-11 10:10:40|4261|4260.5|4261.5|4260|4261.5|4260.5|4260.5|4260|99
1726049450000|2024-09-11 10:10:50|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|1000
1726049460000|2024-09-11 10:11:00|4261|4260|4261|4260.5|4261|4260.5|4261|4260|0
1726049470000|2024-09-11 10:11:10|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1726049480000|2024-09-11 10:11:20||4261||4260.5||4261||4260.5|0
1726049490000|2024-09-11 10:11:30||4261||4260.5||4261||4260.5|0
1726049500000|2024-09-11 10:11:40|4262|4261.5|4262.5|4261|4262.5|4261.5|4262|4261|0
1726049510000|2024-09-11 10:11:50|4262|4261.5|4262|4261|4262|4261.5|4262|4261|0
1726049530000|2024-09-11 10:12:10||4261.5||4261.5||4261.5||4261.5|173
1726049540000|2024-09-11 10:12:20||4261||4261||4261||4261|0
1726049560000|2024-09-11 10:12:40|4261.5||4261.5||4261.5||4261.5||0
1726049570000|2024-09-11 10:12:50|4262||4262||4262||4262||0
1726049590000|2024-09-11 10:13:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1726049600000|2024-09-11 10:13:20|4262|4261|4262|4261|4262|4261.5|4262|4261|0
1726049620000|2024-09-11 10:13:40|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|90
1726049630000|2024-09-11 10:13:50|4263||4263.5||4263.5||4263||84
1726049640000|2024-09-11 10:14:00|4263||4263.5||4263.5||4263||0
1726049650000|2024-09-11 10:14:10|4262|4261|4262|4261|4262|4261|4262|4261|145
1726049660000|2024-09-11 10:14:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1726049670000|2024-09-11 10:14:30|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|259
1726049680000|2024-09-11 10:14:40|4262|4261|4262|4261|4262|4261|4262|4261|171
1726049690000|2024-09-11 10:14:50|||||||||385
1726049700000|2024-09-11 10:15:00||4261.5||4261||4261.5||4261|113
1726049710000|2024-09-11 10:15:10|4261.5||4261.5||4261.5||4261.5||76
1726049720000|2024-09-11 10:15:20|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1726049730000|2024-09-11 10:15:30||4262||4262||4262||4261.5|0
1726049740000|2024-09-11 10:15:40||4261.5||4261.5||4261.5||4261.5|0
1726049750000|2024-09-11 10:15:50||4262||4262||4262||4262|0
1726049760000|2024-09-11 10:16:00||4261.5||4261.5||4261.5||4261.5|0
1726049770000|2024-09-11 10:16:10|4262|4261|4262|4261|4262|4261|4262|4261|0
1726049780000|2024-09-11 10:16:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1726049790000|2024-09-11 10:16:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1726049810000|2024-09-11 10:16:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1726049820000|2024-09-11 10:17:00||4262||4262||4262||4262|0
1726049830000|2024-09-11 10:17:10|4262|4261.5|4262|4261|4262|4261.5|4262|4261|123
1726049840000|2024-09-11 10:17:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1726049850000|2024-09-11 10:17:30|4262|4262|4262|4261.5|4262.5|4262|4262|4261|0
1726049860000|2024-09-11 10:17:40|4262.5|4262|4263|4262|4263|4262|4262.5|4262|1
1726049870000|2024-09-11 10:17:50|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1726049880000|2024-09-11 10:18:00|4263|4262|4263|4262|4263|4262|4263|4262|0
1726049890000|2024-09-11 10:18:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|0
1726049900000|2024-09-11 10:18:20|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1726049920000|2024-09-11 10:18:40|4263|4262|4263|4262|4263|4262|4263|4262|0
1726049960000|2024-09-11 10:19:20|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|73
1726049990000|2024-09-11 10:19:50|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1726050000000|2024-09-11 10:20:00|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|1324
1726050010000|2024-09-11 10:20:10|4265|4264|4265|4264|4265|4264|4265|4264|334
1726050020000|2024-09-11 10:20:20|4265.5|4263.5|4265.5|4264.5|4266|4265|4265.5|4263.5|881
1726050030000|2024-09-11 10:20:30|4265||4265||4265||4265||0
1726050040000|2024-09-11 10:20:40|4266|4265|4266|4265|4266|4265|4266|4265|20
1726050060000|2024-09-11 10:21:00|4265.5|4264.5|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1726050070000|2024-09-11 10:21:10|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|300
1726050080000|2024-09-11 10:21:20|4265||4265||4265.5||4265||0
1726050090000|2024-09-11 10:21:30|4265.5||4265||4265.5||4265||0
1726050100000|2024-09-11 10:21:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|709
1726050120000|2024-09-11 10:22:00|4264||4264.5||4264.5||4264||0
1726050130000|2024-09-11 10:22:10|4265|4264|4265|4264|4265|4264|4265|4264|835
1726050140000|2024-09-11 10:22:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|7
1726050160000|2024-09-11 10:22:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|130
1726050170000|2024-09-11 10:22:50|4265|4264.5|4265.5|4264.5|4266|4264.5|4265|4264|130
1726050180000|2024-09-11 10:23:00|4265|4264|4265|4264|4265|4264|4265|4264|0
1726050190000|2024-09-11 10:23:10|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|0
1726050200000|2024-09-11 10:23:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1726050210000|2024-09-11 10:23:30||4264||4264||4264||4264|0
1726050220000|2024-09-11 10:23:40|4265||4265||4265||4265||100
1726050250000|2024-09-11 10:24:10|4264.5||4264.5||4264.5||4264.5||0
1726050270000|2024-09-11 10:24:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|130
1726050280000|2024-09-11 10:24:40|4265||4265||4265||4265||100
1726050290000|2024-09-11 10:24:50|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1726050300000|2024-09-11 10:25:00|4264||4264.5||4264.5||4264||0
1726050310000|2024-09-11 10:25:10|4264|4262.5|4263.5|4262|4264|4262.5|4262.5|4262|6
1726050320000|2024-09-11 10:25:20|4263||4263||4263.5||4263||0
1726050330000|2024-09-11 10:25:30|4262.5||4262.5||4262.5||4262.5||0
1726050340000|2024-09-11 10:25:40|4263||4263||4263||4263||40
1726050350000|2024-09-11 10:25:50|4263.5|4263|4263|4262|4263.5|4263|4263|4262|40
1726050360000|2024-09-11 10:26:00|4262.5|4261|4262|4261|4262.5|4261|4262|4261|295
1726050380000|2024-09-11 10:26:20|4261.5||4262||4262||4261.5||0
1726050400000|2024-09-11 10:26:40|4261.5||4261.5||4261.5||4261.5||0
1726050410000|2024-09-11 10:26:50|4262|4260|4261|4260|4262|4260|4261|4260|1435
1726050420000|2024-09-11 10:27:00|4261.5||4261||4261.5||4261||0
1726050430000|2024-09-11 10:27:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|0
1726050440000|2024-09-11 10:27:20||4260||4260||4260||4259.5|94
1726050450000|2024-09-11 10:27:30||4259.5||4259.5||4260||4259.5|0
1726050460000|2024-09-11 10:27:40||4260||4259.5||4260||4259.5|0
1726050470000|2024-09-11 10:27:50||4260||4259.5||4260||4259.5|0
1726050480000|2024-09-11 10:28:00||4260||4259.5||4260||4259.5|0
1726050490000|2024-09-11 10:28:10|4260||4260.5||4260.5||4260||251
1726050510000|2024-09-11 10:28:30||4260||4259.5||4260||4259.5|0
1726050520000|2024-09-11 10:28:40||4260||4260||4260||4259.5|111
1726050530000|2024-09-11 10:28:50||4259.5||4260||4260||4259.5|0
1726050540000|2024-09-11 10:29:00|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|141
1726050550000|2024-09-11 10:29:10||4261||4261||4261||4261|242
1726050570000|2024-09-11 10:29:30|4262.5|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4261|266
1726050590000|2024-09-11 10:29:50|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|393
1726050600000|2024-09-11 10:30:00|4261|4260|4260.5|4260|4261.5|4260|4260.5|4260|262
1726050620000|2024-09-11 10:30:20|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|215
1726050630000|2024-09-11 10:30:30|4260.5|4260|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|29
1726050650000|2024-09-11 10:30:50|4262|4261|4262|4261.5|4262|4261.5|4262|4261|201
1726050660000|2024-09-11 10:31:00|4262.5|4261|4262.5|4262|4263|4262|4262.5|4261|209
1726050670000|2024-09-11 10:31:10|4263|4262.5|4264|4263|4264|4263|4263|4262|187
1726050680000|2024-09-11 10:31:20|4263.5||4264||4264||4263.5||0
1726050690000|2024-09-11 10:31:30|4263.5|4263.5|4264.5|4264|4264.5|4264|4263.5|4263.5|0
1726050700000|2024-09-11 10:31:40|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1726050710000|2024-09-11 10:31:50|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|187
1726050720000|2024-09-11 10:32:00|4264|4264|4265.5|4264.5|4265.5|4264.5|4264|4264|1
1726050730000|2024-09-11 10:32:10|4266|4265|4267.5|4266.5|4267.5|4266.5|4265|4265|3
1726050740000|2024-09-11 10:32:20||4266||4266||4266||4266|2
1726050750000|2024-09-11 10:32:30||4266.5||4267||4267||4266.5|0
1726050760000|2024-09-11 10:32:40||4266.5||4267||4267||4266.5|82
1726050770000|2024-09-11 10:32:50||4266.5||4266.5||4266.5||4266.5|0
1726050780000|2024-09-11 10:33:00||4267||4267||4267||4267|0
1726050840000|2024-09-11 10:34:00|4268.5||4268.5||4268.5||4268||61
1726050850000|2024-09-11 10:34:10||4267.5||4267.5||4267.5||4267.5|0
1726050860000|2024-09-11 10:34:20|4268|4267|4268|4267|4268.5|4267|4267.5|4266.5|1216
1726050880000|2024-09-11 10:34:40|4267.5|4266|4267|4266|4267.5|4266|4267|4266|500
1726050890000|2024-09-11 10:34:50|||||||||4
1726050900000|2024-09-11 10:35:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1726050910000|2024-09-11 10:35:10|4267|4266|4267|4266|4267|4266|4267|4266|0
1726050930000|2024-09-11 10:35:30|4267.5||4267.5||4267.5||4267.5||0
1726050940000|2024-09-11 10:35:40|4267||4266.5||4267.5||4266.5||0
1726050960000|2024-09-11 10:36:00|4267||4267||4267.5||4266.5||0
1726050970000|2024-09-11 10:36:10|4266|4265|4266|4265|4266|4265|4266|4265|641
1726050990000|2024-09-11 10:36:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|132
1726051000000|2024-09-11 10:36:40||4266||4266||4266||4266|0
1726051010000|2024-09-11 10:36:50|4266|4265.5|4266|4265|4266|4265.5|4266|4265|0
1726051020000|2024-09-11 10:37:00|4266.5|4265.5|4267|4265.5|4267|4266|4266|4265.5|938
1726051030000|2024-09-11 10:37:10|4266.5|4266|4266|4265|4267|4266|4266|4265|35
1726051060000|2024-09-11 10:37:40|4265.5||4266||4266||4265.5||0
1726051070000|2024-09-11 10:37:50|4265.5||4266||4266||4265.5||0
1726051100000|2024-09-11 10:38:20|4266.5|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1726051110000|2024-09-11 10:38:30||4266||4265.5||4266||4265.5|0
1726051120000|2024-09-11 10:38:40|4267|4266|4267|4266|4267.5|4266|4266.5|4266|0
1726051130000|2024-09-11 10:38:50|4268|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|535
1726051140000|2024-09-11 10:39:00|4267.5|4267|4269|4267.5|4269|4268|4267.5|4267|152
1726051150000|2024-09-11 10:39:10|4269.5|4268|4269.5|4268|4269.5|4268.5|4269|4268|0
1726051160000|2024-09-11 10:39:20|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|0
1726051170000|2024-09-11 10:39:30|4270|4269|4270|4268.5|4270|4269|4270|4268.5|0
1726051180000|2024-09-11 10:39:40||4269||4269||4269||4269|0
1726051210000|2024-09-11 10:40:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|171
1726051230000|2024-09-11 10:40:30|4270|4269|4270|4268.5|4270|4269|4270|4268.5|0
1726051250000|2024-09-11 10:40:50||4269||4269||4269||4269|0
1726051260000|2024-09-11 10:41:00|||||||||12
1726051270000|2024-09-11 10:41:10|4271|4269.5|4271|4270|4271|4270|4271|4269.5|0
1726051280000|2024-09-11 10:41:20|4270.5|4269|4270|4269|4270.5|4269|4270|4269|0
1726051290000|2024-09-11 10:41:30|4269.5|4268.5|4269|4267.5|4269.5|4268.5|4269|4267.5|0
1726051300000|2024-09-11 10:41:40|4269.5|4268|4269.5|4268|4269.5|4268.5|4269|4268|0
1726051310000|2024-09-11 10:41:50|4270|4268.5|4270.5|4269|4270.5|4269|4270|4268.5|352
1726051320000|2024-09-11 10:42:00|4271|4269.5|4271|4269.5|4271|4270|4271|4269|0
1726051340000|2024-09-11 10:42:20|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|0
1726051360000|2024-09-11 10:42:40||4270.5||4270.5||4271||4270.5|0
1726051370000|2024-09-11 10:42:50||4271||4270.5||4271||4270.5|0
1726051380000|2024-09-11 10:43:00||4271||4271||4271||4271|0
1726051400000|2024-09-11 10:43:20||4270.5||4270.5||4270.5||4270.5|198
1726051410000|2024-09-11 10:43:30|4271||4272||4272||4271||375
1726051420000|2024-09-11 10:43:40|4272.5|4271|4272.5|4271|4272.5|4271.5|4272.5|4271|0
1726051430000|2024-09-11 10:43:50|4272||4272||4272||4272||0
1726051440000|2024-09-11 10:44:00|4271.5|4270.5|4271|4270|4271.5|4270.5|4270.5|4270|0
1726051460000|2024-09-11 10:44:20|4271.5||4271.5||4271.5||4271.5||0
1726051470000|2024-09-11 10:44:30||4270.5||4270.5||4270.5||4270|0
1726051480000|2024-09-11 10:44:40||4271||4270.5||4271||4270.5|0
1726051500000|2024-09-11 10:45:00|4272|4271|4272|4271|4272|4271|4272|4271|29
1726051510000|2024-09-11 10:45:10|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1726051560000|2024-09-11 10:46:00|4273|4272|4271.5|4271|4273|4272|4271.5|4271|1262
1726051570000|2024-09-11 10:46:10|4272||4271.5||4272||4271.5||0
1726051580000|2024-09-11 10:46:20|4272||4272||4272||4271.5||0
1726051590000|2024-09-11 10:46:30|4271.5||4271.5||4271.5||4271.5||0
1726051610000|2024-09-11 10:46:50|||||||||908
1726051620000|2024-09-11 10:47:00|||||||||140
1726051630000|2024-09-11 10:47:10|4273|4272|4272.5|4271.5|4273.5|4272.5|4272.5|4271.5|16807
1726051680000|2024-09-11 10:48:00|4273|4272|4271.5|4270|4273|4272|4271.5|4270|576
1726051720000|2024-09-11 10:48:40|4271||4271||4271||4271||0
1726051730000|2024-09-11 10:48:50|4270|4269|4270|4269|4270|4269|4270|4269|224
1726051740000|2024-09-11 10:49:00|4271|4269.5|4271|4269.5|4271|4270|4271|4269.5|35
1726051750000|2024-09-11 10:49:10||4270||4269.5||4270||4269.5|0
1726051760000|2024-09-11 10:49:20|4270.5|4269|4270|4269|4270.5|4269.5|4270|4269|0
1726051770000|2024-09-11 10:49:30|||||||||25
1726051790000|2024-09-11 10:49:50||4269.5||4269.5||4269.5||4269.5|0
1726051800000|2024-09-11 10:50:00|4270.5|4270|4271|4270.5|4271|4270.5|4270.5|4270|462
1726051810000|2024-09-11 10:50:10||4270||4270.5||4270.5||4270|0
1726051820000|2024-09-11 10:50:20|4271.5||4271.5||4271.5||4271.5||0
1726051840000|2024-09-11 10:50:40|4272|4271|4272|4271|4272|4271|4272|4271|0
1726051850000|2024-09-11 10:50:50||4270.5||4270.5||4270.5||4270.5|0
1726051860000|2024-09-11 10:51:00|4272.5|4271|4272.5|4271|4272.5|4271.5|4272.5|4271|0
1726051870000|2024-09-11 10:51:10|4272|4271.5|4272|4271|4272|4271.5|4272|4271|0
1726051880000|2024-09-11 10:51:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1726051890000|2024-09-11 10:51:30|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1726051900000|2024-09-11 10:51:40|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726051980000|2024-09-11 10:53:00||4271||4270.5||4271||4270.5|0
1726051990000|2024-09-11 10:53:10|4272.5|4271|4272|4270.5|4272.5|4271|4272|4270.5|116
1726052000000|2024-09-11 10:53:20|4271.5|4271|4272|4271|4272|4271|4271.5|4271|0
1726052010000|2024-09-11 10:53:30||4270.5||4270.5||4271||4270.5|0
1726052020000|2024-09-11 10:53:40|4271.5|4271|4272.5|4271|4272.5|4271|4271.5|4271|0
1726052030000|2024-09-11 10:53:50|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1726052040000|2024-09-11 10:54:00|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|0
1726052050000|2024-09-11 10:54:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|0
1726052060000|2024-09-11 10:54:20|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1726052070000|2024-09-11 10:54:30|4273|4272|4273|4272|4273|4272|4272.5|4272|87
1726052080000|2024-09-11 10:54:40|4273.5|4272.5|4274.5|4273|4274.5|4273|4273.5|4272.5|345
1726052090000|2024-09-11 10:54:50|4274||4274.5||4274.5||4274||0
1726052100000|2024-09-11 10:55:00|4275|4273.5|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1726052110000|2024-09-11 10:55:10|4275|4274|4275|4274|4275|4274|4275|4274|0
1726052140000|2024-09-11 10:55:40||4274.5||4274||4274.5||4274|0
1726052210000|2024-09-11 10:56:50||4274.5||4274.5||4274.5||4274.5|0
1726052230000|2024-09-11 10:57:10|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|400
1726052240000|2024-09-11 10:57:20|4277|4276|4277|4276|4277|4276|4277|4276|0
1726052250000|2024-09-11 10:57:30|4276.5||4276.5||4277||4276.5||0
1726052260000|2024-09-11 10:57:40|4276|4275|4276|4275|4276.5|4275|4275.5|4275|645
1726052270000|2024-09-11 10:57:50|4276.5||4276||4276.5||4276||0
1726052280000|2024-09-11 10:58:00|4276.5||4275.5||4276.5||4275.5||0
1726052290000|2024-09-11 10:58:10|4276||4275.5||4276||4275.5||0
1726052300000|2024-09-11 10:58:20|4276.5||4275.5||4276.5||4275.5||0
1726052310000|2024-09-11 10:58:30|4276||4276||4276||4276||0
1726052320000|2024-09-11 10:58:40|4275.5|4275.5|4277|4275.5|4277|4275.5|4275.5|4275.5|0
1726052330000|2024-09-11 10:58:50|4276.5||4276.5||4276.5||4276.5||0
1726052350000|2024-09-11 10:59:10|4275.5|4274|4275|4274|4275.5|4274|4275|4274|53
1726052360000|2024-09-11 10:59:20|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|336
1726052370000|2024-09-11 10:59:30|4276.5||4276.5||4276.5||4276.5||0
1726052390000|2024-09-11 10:59:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1726052400000|2024-09-11 11:00:00|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|0
1726052520000|2024-09-11 11:02:00|4276.5|4275.5|4275.5|4275|4277|4275.5|4275.5|4275|255
1726052530000|2024-09-11 11:02:10|4275|4274|4275|4274|4275|4274|4274.5|4273.5|370
1726052540000|2024-09-11 11:02:20|4274.5|4273.5|4272|4271|4274.5|4273.5|4272|4271|345
1726052550000|2024-09-11 11:02:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1726052560000|2024-09-11 11:02:40|4272|4271|4270.5|4269.5|4272|4271|4270.5|4269.5|157
1726052570000|2024-09-11 11:02:50|4270||4270.5||4270.5||4270||0
1726052580000|2024-09-11 11:03:00|4270||4270.5||4270.5||4270||151
1726052590000|2024-09-11 11:03:10|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270|0
1726052600000|2024-09-11 11:03:20|4272|4271|4272|4271.5|4272.5|4271.5|4272|4271|30
1726052610000|2024-09-11 11:03:30||4271||4271.5||4271.5||4271|0
1726052620000|2024-09-11 11:03:40|4272.5|4272|4273.5|4273|4273.5|4273|4272.5|4272|0
1726052630000|2024-09-11 11:03:50|4273|4272|4272|4271.5|4273|4272|4272|4271.5|125
1726052650000|2024-09-11 11:04:10|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|0
1726052660000|2024-09-11 11:04:20||4271.5||4271.5||4271.5||4271.5|92
1726052670000|2024-09-11 11:04:30|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|0
1726052680000|2024-09-11 11:04:40|4273.5|4273|4274|4273|4274.5|4273|4273.5|4272.5|0
1726052690000|2024-09-11 11:04:50|4273.5||4274||4274||4273.5||0
1726052700000|2024-09-11 11:05:00|4273.5|4272|4272.5|4272|4273.5|4272|4272.5|4272|237
1726052710000|2024-09-11 11:05:10|4273||4273||4273||4273||0
1726052720000|2024-09-11 11:05:20|4272.5||4272.5||4272.5||4272.5||0
1726052740000|2024-09-11 11:05:40|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1726052750000|2024-09-11 11:05:50|4272||4272.5||4272.5||4272||0
1726052760000|2024-09-11 11:06:00|4272||4272.5||4272.5||4272||239
1726052770000|2024-09-11 11:06:10|4272||4272.5||4272.5||4272||0
1726052780000|2024-09-11 11:06:20||4272||4271.5||4272||4271.5|0
1726052790000|2024-09-11 11:06:30|4273.5|4272.5|4274.5|4273.5|4274.5|4274|4273.5|4272.5|696
1726052810000|2024-09-11 11:06:50|4275|4274|4275|4274|4275|4274|4274.5|4273.5|0
1726052820000|2024-09-11 11:07:00|4274.5|4273.5|4274.5|4273.5|4275|4274|4274.5|4273.5|371
1726052830000|2024-09-11 11:07:10|4275|4274|4275.5|4274|4276|4275|4275|4274|428
1726052840000|2024-09-11 11:07:20|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1726052850000|2024-09-11 11:07:30|4275.5||4275.5||4275.5||4275.5||0
1726052860000|2024-09-11 11:07:40|4275||4275.5||4275.5||4275||0
1726052870000|2024-09-11 11:07:50|4275||4275||4275.5||4275||0
1726052880000|2024-09-11 11:08:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1726052890000|2024-09-11 11:08:10|4275|4274|4275|4274|4275|4274|4275|4273.5|0
1726052900000|2024-09-11 11:08:20|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|41
1726052910000|2024-09-11 11:08:30||4273.5||4273.5||4273.5||4273.5|0
1726052920000|2024-09-11 11:08:40|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|0
1726052940000|2024-09-11 11:09:00|4275|4274|4275|4274|4275|4274|4275|4274|175
1726052950000|2024-09-11 11:09:10||4274.5||4274||4274.5||4274|0
1726052960000|2024-09-11 11:09:20|4274.5||4274.5||4274.5||4274.5||0
1726052970000|2024-09-11 11:09:30|4275||4275||4275||4275||150
1726052980000|2024-09-11 11:09:40|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1726052990000|2024-09-11 11:09:50|4274.5|4274.5|4275|4274|4275.5|4274.5|4274.5|4274|968
1726053010000|2024-09-11 11:10:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|155
1726053020000|2024-09-11 11:10:20|4275|4274|4275|4273.5|4275|4274|4275|4273.5|0
1726053030000|2024-09-11 11:10:30|4274.5|4273|4274|4273|4274.5|4273|4274|4273|0
1726053040000|2024-09-11 11:10:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1726053050000|2024-09-11 11:10:50|4275|4274|4275|4274|4275|4274|4275|4274|0
1726053060000|2024-09-11 11:11:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|90
1726053070000|2024-09-11 11:11:10|4276|4275|4276|4275|4276|4275|4276|4275|0
1726053100000|2024-09-11 11:11:40|4275.5|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|0
1726053110000|2024-09-11 11:11:50|4275||4275.5||4275.5||4275||0
1726053120000|2024-09-11 11:12:00|4275||4275.5||4275.5||4275||0
1726053130000|2024-09-11 11:12:10||4275||4274.5||4275||4274.5|0
1726053140000|2024-09-11 11:12:20|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|149
1726053150000|2024-09-11 11:12:30|4278.5|4276|4279.5|4278|4279.5|4278.5|4278.5|4276|2418
1726053160000|2024-09-11 11:12:40|4280|4279|4280.5|4280|4281|4280|4280|4279|1847
1726053170000|2024-09-11 11:12:50|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|0
1726053180000|2024-09-11 11:13:00|4280.5||4280.5||4280.5||4280.5||0
1726053210000|2024-09-11 11:13:30|4280|4278.5|4279.5|4279|4280|4279|4279|4278|482
1726053220000|2024-09-11 11:13:40||4278.5||4279||4279||4278.5|0
1726053240000|2024-09-11 11:14:00|4280|4279.5|4280|4279|4280|4279.5|4280|4279|115
1726053250000|2024-09-11 11:14:10|4279.5||4279.5||4279.5||4279.5||0
1726053260000|2024-09-11 11:14:20|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|288
1726053280000|2024-09-11 11:14:40|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1726053290000|2024-09-11 11:14:50||4279||4278.5||4279||4278.5|0
1726053300000|2024-09-11 11:15:00|4280|4279|4280|4279.5|4280|4279.5|4280|4279|0
1726053330000|2024-09-11 11:15:30|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4279.5|773
1726053340000|2024-09-11 11:15:40|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|0
1726053350000|2024-09-11 11:15:50||4281||4281.5||4281.5||4281|0
1726053360000|2024-09-11 11:16:00||4282||4282||4282||4282|2
1726053370000|2024-09-11 11:16:10|4282|4281|4281.5|4281|4282|4281|4281.5|4281|1676
1726053380000|2024-09-11 11:16:20|4282|4282|4282.5|4282|4282.5|4282|4282|4282|155
1726053390000|2024-09-11 11:16:30||4281.5||4281.5||4281.5||4281.5|10
1726053400000|2024-09-11 11:16:40|4282||4282||4282||4282||357
1726053410000|2024-09-11 11:16:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|36
1726053430000|2024-09-11 11:17:10||4281.5||4281.5||4281.5||4281.5|0
1726053440000|2024-09-11 11:17:20|4283|4282|4284|4282.5|4284|4283|4283|4282|136
1726053450000|2024-09-11 11:17:30|4283.5||4283.5||4283.5||4283.5||0
1726053460000|2024-09-11 11:17:40|4283|4281.5|4283|4282|4283|4282|4283|4281.5|645
1726053470000|2024-09-11 11:17:50||4282.5||4282||4282.5||4282|0
1726053480000|2024-09-11 11:18:00|4282.5||4282.5||4282.5||4282.5||0
1726053490000|2024-09-11 11:18:10|4283||4283||4283||4282.5||0
1726053500000|2024-09-11 11:18:20|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4284|4282.5|18
1726053510000|2024-09-11 11:18:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1726053520000|2024-09-11 11:18:40|4284.5|4283|4284.5|4283|4284.5|4283.5|4284|4283|251
1726053530000|2024-09-11 11:18:50|4284||4284||4284.5||4284||0
1726053540000|2024-09-11 11:19:00|4284.5|4282.5|4283.5|4282.5|4284.5|4282.5|4282.5|4282|120
1726053560000|2024-09-11 11:19:20||4283||4282.5||4283||4282.5|0
1726053580000|2024-09-11 11:19:40|4283|4282|4283|4282|4283|4282|4283|4282|0
1726053590000|2024-09-11 11:19:50||4282.5||4282.5||4282.5||4282|0
1726053600000|2024-09-11 11:20:00|4284.5|4282|4284.5|4283.5|4284.5|4283.5|4284.5|4282|3
1726053630000|2024-09-11 11:20:30|4285|4284|4285|4284|4285|4284.5|4284.5|4283.5|120
1726053640000|2024-09-11 11:20:40||4284.5||4284.5||4284.5||4284|0
1726053650000|2024-09-11 11:20:50|||||||||236
1726053660000|2024-09-11 11:21:00|4284.5|4284|4284|4283|4284.5|4284|4283.5|4283|324
1726053670000|2024-09-11 11:21:10|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1726053680000|2024-09-11 11:21:20|4284|4283|4284|4283|4284.5|4283|4284|4283|0
1726053690000|2024-09-11 11:21:30|4283.5|4282.5|4283.5|4283|4283.5|4283|4283.5|4282.5|0
1726053700000|2024-09-11 11:21:40|4284|4282.5|4284|4282.5|4284|4283|4283.5|4282.5|0
1726053710000|2024-09-11 11:21:50|4283.5|4283|4284|4283|4284.5|4283.5|4283.5|4283|0
1726053720000|2024-09-11 11:22:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1726053730000|2024-09-11 11:22:10|4284||4284||4284||4284||0
1726053750000|2024-09-11 11:22:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1726053770000|2024-09-11 11:22:50|4284.5|4284.5|4285.5|4284.5|4285.5|4284.5|4284.5|4284.5|1116
1726053780000|2024-09-11 11:23:00|4285||4285.5||4285.5||4285||0
1726053790000|2024-09-11 11:23:10|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|251
1726053800000|2024-09-11 11:23:20|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1726053810000|2024-09-11 11:23:30||4283||4282.5||4283||4282.5|0
1726053820000|2024-09-11 11:23:40|4284||4284||4284||4284||0
1726053830000|2024-09-11 11:23:50|4284.5|4283|4284|4283|4284.5|4283|4284|4283|71
1726053840000|2024-09-11 11:24:00|4283.5|4283.5|4284.5|4283.5|4284.5|4283.5|4283.5|4283.5|0
1726053850000|2024-09-11 11:24:10|4284|4283|4285|4284|4285|4284|4284|4283|97
1726053860000|2024-09-11 11:24:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1726053870000|2024-09-11 11:24:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1726053890000|2024-09-11 11:24:50|||||||||5
1726053900000|2024-09-11 11:25:00|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284|4282.5|0
1726053910000|2024-09-11 11:25:10|4284|4283|4284|4282.5|4284|4283|4284|4282.5|0
1726053920000|2024-09-11 11:25:20|4283.5||4283.5||4283.5||4283.5||0
1726053930000|2024-09-11 11:25:30|4284|4283|4284|4283|4284|4283|4284|4283|0
1726053940000|2024-09-11 11:25:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1726053950000|2024-09-11 11:25:50|4282.5|4282|4283|4282|4283|4282|4282.5|4282|200
1726053960000|2024-09-11 11:26:00|4283.5|4282.5|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1726053970000|2024-09-11 11:26:10|4283||4283||4283||4283||0
1726053980000|2024-09-11 11:26:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1726053990000|2024-09-11 11:26:30|4284||4284||4284||4284||0
1726054000000|2024-09-11 11:26:40|4283.5|4282|4282.5|4281|4283.5|4282|4282.5|4281|0
1726054010000|2024-09-11 11:26:50||4281.5||4281||4281.5||4281|0
1726054020000|2024-09-11 11:27:00|4282|4281.5|4282|4281|4282|4281.5|4282|4281|0
1726054030000|2024-09-11 11:27:10|4281.5||4281.5||4281.5||4281.5||0
1726054040000|2024-09-11 11:27:20|4282|4280.5|4281|4280.5|4282|4280.5|4281|4280.5|339
1726054050000|2024-09-11 11:27:30|4281.5||4281.5||4281.5||4281||400
1726054060000|2024-09-11 11:27:40|4281|4281|4281.5|4281|4281.5|4281|4281|4281|0
1726054070000|2024-09-11 11:27:50||4280.5||4280.5||4281||4280.5|386
1726054080000|2024-09-11 11:28:00|4281|4280|4281|4280|4281|4280|4281|4279.5|0
1726054090000|2024-09-11 11:28:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1726054100000|2024-09-11 11:28:20|4282|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1726054110000|2024-09-11 11:28:30|4281.5|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1726054120000|2024-09-11 11:28:40|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|28
1726054130000|2024-09-11 11:28:50|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|0
1726054140000|2024-09-11 11:29:00||4281.5||4281.5||4281.5||4281.5|0
1726054150000|2024-09-11 11:29:10||4282||4281.5||4282||4281.5|0
1726054170000|2024-09-11 11:29:30|4283|4282|4283|4282|4283|4282|4283|4282|0
1726054180000|2024-09-11 11:29:40|4282.5|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|0
1726054190000|2024-09-11 11:29:50|4282.5|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|0
1726054200000|2024-09-11 11:30:00|4283|4282|4283|4282.5|4283|4282.5|4283|4281.5|0
1726054220000|2024-09-11 11:30:20|4283.5||4283.5||4283.5||4283.5||0
1726054260000|2024-09-11 11:31:00|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|26
1726054270000|2024-09-11 11:31:10|4284|4283|4283.5|4282.5|4284.5|4283|4283.5|4282.5|0
1726054290000|2024-09-11 11:31:30|4284|4283|4284|4283|4284|4283|4284|4282.5|0
1726054320000|2024-09-11 11:32:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|80
1726054330000|2024-09-11 11:32:10||4283||4283.5||4283.5||4283|0
1726054340000|2024-09-11 11:32:20|4285|4284|4285|4284|4285|4284|4285|4283.5|0
1726054350000|2024-09-11 11:32:30|4284.5|4284.5|4284.5|4283.5|4284.5|4284.5|4284.5|4283.5|0
1726054360000|2024-09-11 11:32:40||4284||4283.5||4284||4283.5|0
1726054370000|2024-09-11 11:32:50|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|140
1726054380000|2024-09-11 11:33:00|4284.5|4283.5|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|148
1726054390000|2024-09-11 11:33:10||4285||4284.5||4285||4284.5|608
1726054400000|2024-09-11 11:33:20||4284||4284||4284||4284|0
1726054410000|2024-09-11 11:33:30||4284.5||4284||4284.5||4284|0
1726054430000|2024-09-11 11:33:50|4285|4284.5|4285|4284|4285|4284.5|4285|4284|0
1726054440000|2024-09-11 11:34:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|73
1726054450000|2024-09-11 11:34:10||4285||4285||4285||4285|0
1726054460000|2024-09-11 11:34:20|4286||4286||4286||4286||16
1726054470000|2024-09-11 11:34:30||4285.5||4285.5||4285.5||4285.5|0
1726054500000|2024-09-11 11:35:00|4285.5|4284|4285|4284|4285.5|4284|4285|4284|0
1726054520000|2024-09-11 11:35:20|4284.5||4285||4285||4284.5||0
1726054530000|2024-09-11 11:35:30||4283.5||4284||4284||4283.5|0
1726054540000|2024-09-11 11:35:40|4284.5|4283|4284|4283|4284.5|4283.5|4284|4283|0
1726054550000|2024-09-11 11:35:50|4284.5||4284||4284.5||4284||0
1726054560000|2024-09-11 11:36:00|4284.5||4284.5||4284.5||4284.5||0
1726054570000|2024-09-11 11:36:10|4284|4283.5|4284.5|4283.5|4284.5|4283.5|4283.5|4283|0
1726054590000|2024-09-11 11:36:30|4284||4284||4284||4284||0
1726054610000|2024-09-11 11:36:50|4284.5||4284.5||4284.5||4284.5||0
1726054620000|2024-09-11 11:37:00|4285|4284|4285|4284|4285|4284|4285|4284|0
1726054630000|2024-09-11 11:37:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1726054640000|2024-09-11 11:37:20|4285|4285|4286|4285.5|4286|4285.5|4285|4285|90
1726054650000|2024-09-11 11:37:30|4286.5|4285|4286|4285|4286.5|4285|4285.5|4285|421
1726054660000|2024-09-11 11:37:40|4285.5||4285.5||4285.5||4285.5||28
1726054670000|2024-09-11 11:37:50|4286|4284.5|4285.5|4285|4286|4285|4285.5|4284.5|0
1726054680000|2024-09-11 11:38:00|4286|4285.5|4286|4285|4286.5|4286|4286|4285|6
1726054700000|2024-09-11 11:38:20|4285.5||4286||4286||4285.5||259
1726054710000|2024-09-11 11:38:30|4285.5||4286||4286||4285.5||0
1726054740000|2024-09-11 11:39:00|4286.5|4285.5|4286.5|4285.5|4286.5|4286|4286|4285.5|0
1726054750000|2024-09-11 11:39:10|4286||4286.5||4286.5||4286||0
1726054770000|2024-09-11 11:39:30|4287|4286|4287|4286.5|4287|4286.5|4287|4286|819
1726054800000|2024-09-11 11:40:00|4287.5||4287.5||4287.5||4287.5||0
1726054810000|2024-09-11 11:40:10|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|339
1726054820000|2024-09-11 11:40:20|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|149
1726054830000|2024-09-11 11:40:30|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1726054860000|2024-09-11 11:41:00|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1726054870000|2024-09-11 11:41:10|4287|4286|4287|4285.5|4287|4286|4286.5|4285.5|0
1726054880000|2024-09-11 11:41:20|4286.5||4287||4287||4286.5||0
1726054890000|2024-09-11 11:41:30|4286.5|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1726054900000|2024-09-11 11:41:40|4287||4286.5||4287||4286.5||0
1726054920000|2024-09-11 11:42:00|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|124
1726054930000|2024-09-11 11:42:10||4287||4287||4287||4287|0
1726054940000|2024-09-11 11:42:20|4288|4286.5|4288|4287|4288|4287|4287.5|4286.5|0
1726054950000|2024-09-11 11:42:30|4287.5|4286|4287|4286|4288|4286|4287|4286|0
1726054970000|2024-09-11 11:42:50|4286.5||4286.5||4287||4286.5||0
1726054980000|2024-09-11 11:43:00|4287||4287||4287||4286.5||0
1726054990000|2024-09-11 11:43:10|4286.5||4287||4287||4286.5||0
1726055000000|2024-09-11 11:43:20|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|0
1726055010000|2024-09-11 11:43:30|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|0
1726055020000|2024-09-11 11:43:40|4286.5|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1726055030000|2024-09-11 11:43:50|4286||4286||4286||4286||0
1726055040000|2024-09-11 11:44:00|4286.5|4286|4286|4285.5|4286.5|4286|4286|4285.5|0
1726055050000|2024-09-11 11:44:10|4285.5|4285|4285|4284|4285.5|4285|4285|4284|370
1726055060000|2024-09-11 11:44:20|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|237
1726055070000|2024-09-11 11:44:30|4285|4284|4284|4283|4285|4284|4284|4282.5|0
1726055080000|2024-09-11 11:44:40||4283.5||4282.5||4283.5||4282.5|0
1726055090000|2024-09-11 11:44:50|4283.5|4282|4283|4281.5|4283.5|4282|4283|4281.5|0
1726055100000|2024-09-11 11:45:00|4282.5|4282|4282.5|4281|4282.5|4282|4282.5|4281|0
1726055110000|2024-09-11 11:45:10|4283|4281.5|4283|4282|4283.5|4282|4283|4281.5|220
1726055120000|2024-09-11 11:45:20|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|0
1726055130000|2024-09-11 11:45:30|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1726055150000|2024-09-11 11:45:50|4285|4284|4284|4283|4285|4284|4284|4283|0
1726055160000|2024-09-11 11:46:00|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|0
1726055180000|2024-09-11 11:46:20|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|0
1726055190000|2024-09-11 11:46:30|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|0
1726055200000|2024-09-11 11:46:40|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|0
1726055210000|2024-09-11 11:46:50|4283.5||4284||4284||4283.5||0
1726055220000|2024-09-11 11:47:00|4283.5||4284||4284||4283.5||0
1726055230000|2024-09-11 11:47:10|4283.5|4282.5|4283|4282.5|4284|4282.5|4283|4282.5|0
1726055260000|2024-09-11 11:47:40|4282.5|4282|4283|4282|4283|4282|4282.5|4282|218
1726055280000|2024-09-11 11:48:00|4282.5||4283||4283||4282.5||0
1726055290000|2024-09-11 11:48:10|4282.5|4282.5|4282.5|4282|4282.5|4282.5|4282.5|4282|819
1726055300000|2024-09-11 11:48:20|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1726055310000|2024-09-11 11:48:30|4284|4283|4284|4282.5|4284|4283|4284|4282.5|0
1726055320000|2024-09-11 11:48:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|0
1726055330000|2024-09-11 11:48:50|4283.5|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|0
1726055340000|2024-09-11 11:49:00|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1726055350000|2024-09-11 11:49:10|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1726055370000|2024-09-11 11:49:30|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|133
1726055380000|2024-09-11 11:49:40|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|77
1726055390000|2024-09-11 11:49:50|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|0
1726055400000|2024-09-11 11:50:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1726055410000|2024-09-11 11:50:10|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1726055420000|2024-09-11 11:50:20|4282||4282||4282||4282||0
1726055430000|2024-09-11 11:50:30|4282.5|4281|4282.5|4281.5|4282.5|4282|4282|4281|534
1726055440000|2024-09-11 11:50:40||4282||4282||4282||4281.5|0
1726055450000|2024-09-11 11:50:50|4282|4281|4281.5|4280|4282|4281|4281.5|4280|449
1726055460000|2024-09-11 11:51:00|4281|4280.5|4281|4280|4281.5|4280.5|4281|4280|0
1726055470000|2024-09-11 11:51:10|4281.5||4281.5||4281.5||4281||0
1726055480000|2024-09-11 11:51:20|4281||4281||4281||4281||0
1726055490000|2024-09-11 11:51:30|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|36
1726055500000|2024-09-11 11:51:40|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|0
1726055510000|2024-09-11 11:51:50|4280|4279|4280|4279|4280|4279|4280|4279|130
1726055530000|2024-09-11 11:52:10||4278.5||4278.5||4279||4278.5|0
1726055540000|2024-09-11 11:52:20|4279.5||4279.5||4279.5||4279.5||0
1726055560000|2024-09-11 11:52:40|4279||4279.5||4279.5||4279||0
1726055570000|2024-09-11 11:52:50|4279||4279||4279.5||4279||0
1726055590000|2024-09-11 11:53:10|4279.5||4279.5||4279.5||4279.5||0
1726055600000|2024-09-11 11:53:20|4279||4279||4279.5||4279||0
1726055610000|2024-09-11 11:53:30|4279.5||4279.5||4279.5||4279.5||74
1726055620000|2024-09-11 11:53:40|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|56
1726055640000|2024-09-11 11:54:00|4279|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|68
1726055650000|2024-09-11 11:54:10|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|283
1726055660000|2024-09-11 11:54:20|4279|4278|4279|4278|4279|4278|4279|4277.5|45
1726055670000|2024-09-11 11:54:30|4278.5||4278.5||4278.5||4278.5||0
1726055680000|2024-09-11 11:54:40||4277.5||4277.5||4277.5||4277.5|0
1726055700000|2024-09-11 11:55:00|4278||4278.5||4278.5||4278||0
1726055720000|2024-09-11 11:55:20|4278||4278||4278||4278||0
1726055740000|2024-09-11 11:55:40|4277.5|4277|4277.5|4276.5|4277.5|4277|4277|4276.5|435
1726055750000|2024-09-11 11:55:50||4277||4277||4277||4277|0
1726055760000|2024-09-11 11:56:00|4278|4276.5|4277|4276.5|4278|4277|4277|4276.5|0
1726055770000|2024-09-11 11:56:10|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|256
1726055780000|2024-09-11 11:56:20|||||||||72
1726055790000|2024-09-11 11:56:30|4277|4276|4276.5|4276|4277|4276|4276.5|4276|47
1726055810000|2024-09-11 11:56:50||4275.5||4275.5||4275.5||4275.5|0
1726055820000|2024-09-11 11:57:00|4276||4276.5||4276.5||4276||0
1726055830000|2024-09-11 11:57:10|4276||4276.5||4276.5||4276||0
1726055840000|2024-09-11 11:57:20|4276|4275|4275.5|4275|4276.5|4275|4275.5|4275|1218
1726055850000|2024-09-11 11:57:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|270
1726055860000|2024-09-11 11:57:40||4274||4274||4274||4274|0
1726055870000|2024-09-11 11:57:50|4274.5||4274.5||4274.5||4274.5||0
1726055880000|2024-09-11 11:58:00|4273.5|4273|4274|4273|4274|4273|4273.5|4273|1105
1726055890000|2024-09-11 11:58:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|117
1726055900000|2024-09-11 11:58:20|4274|4273|4274|4273|4274|4273|4273.5|4272.5|265
1726055910000|2024-09-11 11:58:30|4273.5|4272.5|4274|4272.5|4274|4273|4273.5|4272.5|0
1726055920000|2024-09-11 11:58:40|4273.5|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|106
1726055930000|2024-09-11 11:58:50|4274|4273|4274|4272.5|4274|4273|4274|4272.5|345
1726055940000|2024-09-11 11:59:00|4273.5||4274||4274||4273.5||0
1726055950000|2024-09-11 11:59:10|4273.5||4273.5||4273.5||4273.5||0
1726055960000|2024-09-11 11:59:20|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1726055970000|2024-09-11 11:59:30|4274|4273|4274|4273.5|4274|4273.5|4274|4272.5|0
1726055980000|2024-09-11 11:59:40|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272.5|0
1726055990000|2024-09-11 11:59:50|4273.5||4273.5||4273.5||4273.5||0
1726056000000|2024-09-11 12:00:00|4273||4273.5||4273.5||4273||0
1726056010000|2024-09-11 12:00:10|4273|4270.5|4272|4271|4273|4271|4271.5|4270.5|229
1726056020000|2024-09-11 12:00:20|4271.5|4270|4272|4270.5|4272|4271|4271.5|4270|0
1726056030000|2024-09-11 12:00:30|4271.5||4272||4272||4271.5||957
1726056040000|2024-09-11 12:00:40|4272.5|4271|4272.5|4271|4272.5|4271.5|4272|4271|144
1726056050000|2024-09-11 12:00:50||4271.5||4271.5||4271.5||4271.5|0
1726056060000|2024-09-11 12:01:00||4271||4271||4271.5||4271|0
1726056070000|2024-09-11 12:01:10|4273|4271.5|4273|4272|4273|4272.5|4273|4271.5|28
1726056080000|2024-09-11 12:01:20|4274.5|4272.5|4274.5|4273|4274.5|4273.5|4274.5|4272.5|0
1726056090000|2024-09-11 12:01:30|4274||4274||4274||4273.5||0
1726056100000|2024-09-11 12:01:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1726056110000|2024-09-11 12:01:50|4275|4274|4275|4274|4275|4274|4274.5|4273.5|0
1726056120000|2024-09-11 12:02:00|4274.5||4275||4275||4274.5||234
1726056130000|2024-09-11 12:02:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1726056140000|2024-09-11 12:02:20|4275||4275.5||4275.5||4275||0
1726056150000|2024-09-11 12:02:30||4275||4275||4275||4275|0
1726056160000|2024-09-11 12:02:40|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1726056170000|2024-09-11 12:02:50|4277|4276|4277|4276|4277|4276|4277|4276|2
1726056180000|2024-09-11 12:03:00|4276.5|4275|4277|4275.5|4277|4275.5|4276|4275|0
1726056190000|2024-09-11 12:03:10|4276.5|4275|4276.5|4275|4276.5|4275|4276|4275|0
1726056200000|2024-09-11 12:03:20|4276||4276||4276||4276||0
1726056210000|2024-09-11 12:03:30|4275.5|4274.5|4275|4274|4276|4274.5|4274.5|4274|104
1726056220000|2024-09-11 12:03:40|4275.5||4274.5||4275.5||4274.5||0
1726056230000|2024-09-11 12:03:50||4273.5||4273.5||4273.5||4273.5|132
1726056240000|2024-09-11 12:04:00|4274||4274||4274||4274||0
1726056250000|2024-09-11 12:04:10|4274.5||4274.5||4274.5||4274.5||0
1726056270000|2024-09-11 12:04:30|4275||4274||4275||4274||0
1726056280000|2024-09-11 12:04:40|4274.5||4274||4274.5||4274||0
1726056290000|2024-09-11 12:04:50|4273|4272.5|4273|4272|4273|4272.5|4273|4272|265
1726056300000|2024-09-11 12:05:00|4272.5||4273||4273||4272.5||0
1726056320000|2024-09-11 12:05:20|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|62
1726056330000|2024-09-11 12:05:30|4273||4273.5||4273.5||4273||0
1726056340000|2024-09-11 12:05:40|4273|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|0
1726056350000|2024-09-11 12:05:50|4273||4273||4273||4272.5||0
1726056360000|2024-09-11 12:06:00|4272.5|4272.5|4273|4272|4273.5|4272.5|4272.5|4272|0
1726056370000|2024-09-11 12:06:10|4272.5|4272.5|4274|4273|4274|4273|4272.5|4272|0
1726056380000|2024-09-11 12:06:20|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1726056390000|2024-09-11 12:06:30|4273||4273||4273||4273||0
1726056400000|2024-09-11 12:06:40|4273.5|4272|4273|4272.5|4273.5|4272.5|4273|4272|0
1726056410000|2024-09-11 12:06:50|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|75
1726056420000|2024-09-11 12:07:00|4273|4273|4273.5|4272|4273.5|4273|4273|4272|0
1726056430000|2024-09-11 12:07:10|4273|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|0
1726056440000|2024-09-11 12:07:20||4272.5||4272.5||4273||4272.5|0
1726056450000|2024-09-11 12:07:30|4273|4272|4273|4272|4273.5|4272|4273|4272|0
1726056470000|2024-09-11 12:07:50|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|813
1726056480000|2024-09-11 12:08:00||4272.5||4272||4272.5||4272|0
1726056490000|2024-09-11 12:08:10|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4272|29
1726056500000|2024-09-11 12:08:20||4272.5||4272||4272.5||4272|0
1726056510000|2024-09-11 12:08:30|4272.5||4273||4273||4272.5||0
1726056520000|2024-09-11 12:08:40|4272.5||4273||4273||4272.5||201
1726056550000|2024-09-11 12:09:10|4272.5||4272.5||4272.5||4272.5||0
1726056570000|2024-09-11 12:09:30|4273|4270.5|4271.5|4270.5|4273|4270.5|4271.5|4270.5|43
1726056580000|2024-09-11 12:09:40|4271||4271.5||4271.5||4271||0
1726056590000|2024-09-11 12:09:50|4271||4271||4271||4271||0
1726056600000|2024-09-11 12:10:00|4271.5|4271|4272|4270.5|4272|4271|4271|4270.5|175
1726056610000|2024-09-11 12:10:10|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|0
1726056620000|2024-09-11 12:10:20|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726056630000|2024-09-11 12:10:30|4272||4272||4272||4271.5||0
1726056640000|2024-09-11 12:10:40|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|0
1726056650000|2024-09-11 12:10:50|4271.5|4271|4271|4270.5|4271.5|4271|4271|4270.5|0
1726056660000|2024-09-11 12:11:00|4271.5||4271.5||4271.5||4271||319
1726056670000|2024-09-11 12:11:10|4271||4271||4271.5||4271||0
1726056680000|2024-09-11 12:11:20|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|66
1726056690000|2024-09-11 12:11:30|4271.5|4271|4272|4270.5|4272|4271|4271.5|4270.5|0
1726056700000|2024-09-11 12:11:40||4271||4271||4271||4270.5|0
1726056710000|2024-09-11 12:11:50|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|0
1726056720000|2024-09-11 12:12:00|4273|4271.5|4273.5|4273|4274|4273|4273|4271.5|80
1726056730000|2024-09-11 12:12:10|4274||4273.5||4274||4273.5||0
1726056740000|2024-09-11 12:12:20|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|0
1726056760000|2024-09-11 12:12:40|4274.5|4274|4275|4273.5|4275.5|4274.5|4274.5|4273.5|47
1726056770000|2024-09-11 12:12:50|4275.5|4274|4275|4274.5|4275.5|4274.5|4275|4273.5|0
1726056780000|2024-09-11 12:13:00|4275.5||4275.5||4275.5||4275||0
1726056800000|2024-09-11 12:13:20|4275||4275||4275.5||4275||0
1726056820000|2024-09-11 12:13:40||4273.5||4274||4274||4273.5|16
1726056830000|2024-09-11 12:13:50|4274.5|4273.5|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1726056840000|2024-09-11 12:14:00||4274||4273.5||4274||4273.5|0
1726056850000|2024-09-11 12:14:10||4274||4273.5||4274||4273.5|0
1726056880000|2024-09-11 12:14:40|4275|4273|4273.5|4273|4275|4273|4273.5|4273|0
1726056890000|2024-09-11 12:14:50|4273|4272.5|4272|4271|4273|4272.5|4272|4271|489
1726056900000|2024-09-11 12:15:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1726056910000|2024-09-11 12:15:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1726056920000|2024-09-11 12:15:20|||||||||10
1726056930000|2024-09-11 12:15:30|4271||4271||4271||4271||0
1726056940000|2024-09-11 12:15:40|4270.5|4270|4271|4270|4271|4270|4270.5|4270|357
1726056950000|2024-09-11 12:15:50|4271.5|4270.5|4271.5|4271|4271.5|4271|4271.5|4270.5|90
1726056960000|2024-09-11 12:16:00|4272||4271.5||4272.5||4271.5||137
1726056970000|2024-09-11 12:16:10|4272||4272||4272||4272||0
1726056980000|2024-09-11 12:16:20|4271.5||4272||4272||4271.5||0
1726056990000|2024-09-11 12:16:30|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|0
1726057000000|2024-09-11 12:16:40|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726057010000|2024-09-11 12:16:50|4271||4271.5||4271.5||4271||0
1726057020000|2024-09-11 12:17:00|4271||4271.5||4271.5||4271||0
1726057030000|2024-09-11 12:17:10|4271||4271.5||4271.5||4271||0
1726057040000|2024-09-11 12:17:20|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1726057050000|2024-09-11 12:17:30|4271.5|4271|4272|4271|4272|4271|4271.5|4271|0
1726057060000|2024-09-11 12:17:40|4271.5||4272||4272||4271.5||0
1726057070000|2024-09-11 12:17:50|4271.5||4271.5||4271.5||4271.5||0
1726057080000|2024-09-11 12:18:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1726057090000|2024-09-11 12:18:10|4273|4272|4273|4272|4273|4272|4273|4272|0
1726057100000|2024-09-11 12:18:20||4272.5||4272||4272.5||4272|0
1726057110000|2024-09-11 12:18:30|4273.5|4272.5|4274.5|4273|4274.5|4273|4273.5|4272.5|157
1726057120000|2024-09-11 12:18:40|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|164
1726057130000|2024-09-11 12:18:50|4274||4274||4274||4274||0
1726057160000|2024-09-11 12:19:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|0
1726057170000|2024-09-11 12:19:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|57
1726057180000|2024-09-11 12:19:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4273.5|126
1726057190000|2024-09-11 12:19:50|4275|4274|4274.5|4274|4275|4274|4274.5|4274|449
1726057200000|2024-09-11 12:20:00|4274|4273|4274|4273|4274|4273|4273.5|4273|634
1726057210000|2024-09-11 12:20:10|4273.5|4273.5|4273|4272.5|4273.5|4273.5|4273|4272.5|0
1726057220000|2024-09-11 12:20:20|4273.5||4273.5||4274||4273.5||0
1726057230000|2024-09-11 12:20:30|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1726057240000|2024-09-11 12:20:40|4273|4272|4273|4271.5|4273|4272|4273|4271.5|280
1726057250000|2024-09-11 12:20:50|4272.5|4272|4273|4271.5|4273|4272|4272.5|4271.5|0
1726057260000|2024-09-11 12:21:00|4272.5|4272|4272.5|4271|4272.5|4272|4272|4271|0
1726057270000|2024-09-11 12:21:10|4272|4271.5|4273|4271.5|4273|4272|4272|4271.5|20
1726057280000|2024-09-11 12:21:20|4273.5|4272|4273.5|4272|4274|4272.5|4273.5|4272|0
1726057290000|2024-09-11 12:21:30|4274|4272.5|4273.5|4272|4274|4272.5|4273.5|4272|0
1726057300000|2024-09-11 12:21:40|4273|4272.5|4273|4272|4273|4272.5|4273|4272|0
1726057310000|2024-09-11 12:21:50|||||||||159
1726057320000|2024-09-11 12:22:00|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272|0
1726057340000|2024-09-11 12:22:20|4274|4272|4273|4272|4274|4272|4273|4272|0
1726057360000|2024-09-11 12:22:40|4272.5||4273||4273||4272.5||130
1726057370000|2024-09-11 12:22:50|||||||||233
1726057380000|2024-09-11 12:23:00|4272|4271|4272|4271|4272.5|4271.5|4272|4271|37
1726057390000|2024-09-11 12:23:10||4271.5||4271||4271.5||4271|0
1726057400000|2024-09-11 12:23:20|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726057430000|2024-09-11 12:23:50|4271|4270|4271|4270|4271|4270|4271|4270|440
1726057440000|2024-09-11 12:24:00|4270.5|4270.5|4270.5|4270|4271|4270.5|4270.5|4270|34
1726057450000|2024-09-11 12:24:10|4270|4269.5|4270|4269|4270|4269.5|4270|4269|100
1726057460000|2024-09-11 12:24:20|4269.5|4269.5|4270|4269|4270|4269.5|4269.5|4269|0
1726057470000|2024-09-11 12:24:30|4269.5||4270||4270||4269.5||0
1726057480000|2024-09-11 12:24:40|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|134
1726057490000|2024-09-11 12:24:50|4269.5|4269|4271|4270|4271|4270|4269.5|4268.5|0
1726057500000|2024-09-11 12:25:00|4270.5||4270.5||4271||4270.5||0
1726057510000|2024-09-11 12:25:10|4270|4269|4271|4270|4271|4270.5|4270|4269|5
1726057520000|2024-09-11 12:25:20|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|0
1726057530000|2024-09-11 12:25:30|4271|4269.5|4271|4270|4271.5|4270.5|4270.5|4269.5|0
1726057540000|2024-09-11 12:25:40|4270.5|4270.5|4271|4270|4271|4270.5|4270.5|4270|0
1726057550000|2024-09-11 12:25:50|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|0
1726057560000|2024-09-11 12:26:00||4270.5||4270||4270.5||4270|0
1726057570000|2024-09-11 12:26:10|4270.5||4270.5||4270.5||4270.5||0
1726057580000|2024-09-11 12:26:20|4271||4271||4271||4270.5||0
1726057590000|2024-09-11 12:26:30|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|313
1726057630000|2024-09-11 12:27:10|4270.5|4270|4271|4270|4271|4270|4270.5|4269.5|269
1726057640000|2024-09-11 12:27:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1726057650000|2024-09-11 12:27:30|||||||||90
1726057660000|2024-09-11 12:27:40|4272.5|4271|4271.5|4270.5|4272.5|4271|4271.5|4270.5|0
1726057680000|2024-09-11 12:28:00|4270|4268.5|4270|4269|4270|4269|4269|4268.5|178
1726057690000|2024-09-11 12:28:10|4271.5|4270|4271|4270|4271.5|4270.5|4271|4270|496
1726057720000|2024-09-11 12:28:40|4272|4271|4273|4272|4273|4272|4272|4271|0
1726057730000|2024-09-11 12:28:50|4273.5|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1726057740000|2024-09-11 12:29:00|4274|4272.5|4273|4271.5|4274|4272.5|4273|4271.5|1534
1726057750000|2024-09-11 12:29:10|4272.5|4272|4273|4272|4273.5|4272.5|4272.5|4271.5|526
1726057760000|2024-09-11 12:29:20|4273.5|4272.5|4273|4272|4274|4273|4273|4272|412
1726057770000|2024-09-11 12:29:30|4272|4271|4272|4271|4272.5|4271.5|4271.5|4270.5|974
1726057780000|2024-09-11 12:29:40||4270.5||4270.5||4270.5||4270.5|270
1726057790000|2024-09-11 12:29:50|4270.5|4270|4269|4266|4270.5|4270.5|4269|4266|0
1726057800000|2024-09-11 12:30:00|4266|4260|4268|4262|4269.5|4262|4264.5|4260|310
1726057810000|2024-09-11 12:30:10|4267.5|4262.5|4267|4263|4267.5|4263.5|4267|4262.5|0
1726057820000|2024-09-11 12:30:20|4266|4261.5|4257.5|4255.5|4266|4262.5|4257.5|4255.5|1397
1726057830000|2024-09-11 12:30:30|4256.5|4255|4263.5|4261.5|4264|4262|4256.5|4255|1245
1726057840000|2024-09-11 12:30:40|4262|4260|4257.5|4256.5|4263|4261.5|4257|4255.5|1113
1726057850000|2024-09-11 12:30:50|4258|4256|4257.5|4256|4259.5|4258|4256|4255.5|457
1726057860000|2024-09-11 12:31:00|4256.5|4255.5|4255|4253|4256.5|4255.5|4254|4253|569
1726057870000|2024-09-11 12:31:10|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253|0
1726057880000|2024-09-11 12:31:20|4256|4254.5|4256.5|4254.5|4256.5|4255|4255.5|4253.5|27
1726057890000|2024-09-11 12:31:30|4257|4255|4257.5|4256|4257.5|4256|4256|4254|3
1726057900000|2024-09-11 12:31:40|4258|4256.5|4256.5|4255.5|4258.5|4257|4256|4254|211
1726057910000|2024-09-11 12:31:50|4257|4256|4256|4255|4257.5|4256|4256|4255|458
1726057920000|2024-09-11 12:32:00|4255|4254|4258.5|4257|4258.5|4257|4254.5|4253.5|26
1726057930000|2024-09-11 12:32:10|4259|4257.5|4259|4257.5|4259|4257.5|4257.5|4256.5|0
1726057940000|2024-09-11 12:32:20|4259.5|4258|4261.5|4260.5|4261.5|4260.5|4259|4258|0
1726057950000|2024-09-11 12:32:30|4261|4260|4261.5|4260|4262|4261|4261|4259.5|0
1726057960000|2024-09-11 12:32:40|4262|4260.5|4260.5|4259|4262|4261|4260.5|4259|26
1726057970000|2024-09-11 12:32:50|4261|4259.5|4260|4258.5|4261|4260|4259.5|4258.5|0
1726057980000|2024-09-11 12:33:00|4260.5|4259|4262|4260.5|4262.5|4261|4260.5|4259|503
1726057990000|2024-09-11 12:33:10|4262.5|4261|4262.5|4261|4263|4262|4262|4260.5|0
1726058000000|2024-09-11 12:33:20|4262|4260.5|4263|4261.5|4264.5|4263|4262|4260.5|0
1726058010000|2024-09-11 12:33:30|4262.5|4260.5|4259|4257.5|4262.5|4260.5|4259|4257.5|0
1726058020000|2024-09-11 12:33:40|4258.5|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1726058030000|2024-09-11 12:33:50|4259|4258|4259|4257.5|4259.5|4258|4258.5|4257.5|0
1726058040000|2024-09-11 12:34:00|4258.5|4256.5|4259|4257.5|4259|4257.5|4257|4256.5|875
1726058050000|2024-09-11 12:34:10|4258.5|4258|4259|4258|4260|4259|4258.5|4257.5|0
1726058060000|2024-09-11 12:34:20|4259.5|4258.5|4259.5|4258.5|4260.5|4259|4259|4258.5|0
1726058070000|2024-09-11 12:34:30|4260|4259|4260.5|4259|4260.5|4259.5|4258.5|4257|69
1726058080000|2024-09-11 12:34:40|4260|4259.5|4261.5|4260|4261.5|4260|4259.5|4259|233
1726058090000|2024-09-11 12:34:50|4261|4260.5|4263|4261.5|4263|4261.5|4261|4260|1074
1726058100000|2024-09-11 12:35:00|4262.5|4261|4262.5|4261|4263|4262|4262|4260.5|0
1726058110000|2024-09-11 12:35:10|4262|4260.5|4261.5|4261|4263|4262|4261.5|4260.5|0
1726058120000|2024-09-11 12:35:20|4262|4260.5|4262|4260.5|4262.5|4261.5|4262|4260.5|0
1726058130000|2024-09-11 12:35:30|4261.5|4261|4261.5|4260.5|4262|4261.5|4261.5|4260.5|174
1726058140000|2024-09-11 12:35:40|4262|4260|4261|4260|4262|4260|4260.5|4260|385
1726058150000|2024-09-11 12:35:50|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1726058160000|2024-09-11 12:36:00|4263|4261.5|4264|4263.5|4264|4263.5|4263|4261.5|111
1726058170000|2024-09-11 12:36:10|4265|4264|4267.5|4266|4267.5|4266|4265|4264|131
1726058180000|2024-09-11 12:36:20|4267|4266.5|4267.5|4266.5|4267.5|4267|4267|4266.5|0
1726058190000|2024-09-11 12:36:30||4267||4266.5||4267||4266.5|0
1726058200000|2024-09-11 12:36:40|4268|4267|4268|4266.5|4269.5|4268.5|4267.5|4266.5|500
1726058210000|2024-09-11 12:36:50|4267.5|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1726058220000|2024-09-11 12:37:00|4268|4267|4268|4267.5|4268|4267.5|4267.5|4267|831
1726058230000|2024-09-11 12:37:10|4268.5|4267|4269|4268|4269|4268.5|4268|4266.5|265
1726058240000|2024-09-11 12:37:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4267.5|0
1726058250000|2024-09-11 12:37:30|4269|4268|4269|4268|4269|4268|4269|4267.5|0
1726058260000|2024-09-11 12:37:40|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268|0
1726058270000|2024-09-11 12:37:50|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|0
1726058280000|2024-09-11 12:38:00|4272|4271|4273.5|4272|4273.5|4272.5|4272|4271|0
1726058290000|2024-09-11 12:38:10|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1726058300000|2024-09-11 12:38:20|||||||||97
1726058310000|2024-09-11 12:38:30|4273.5|4272.5|4275|4274|4275|4274.5|4273.5|4272.5|0
1726058320000|2024-09-11 12:38:40||4274.5||4274||4274.5||4274|0
1726058330000|2024-09-11 12:38:50||4274.5||4274.5||4274.5||4274|28
1726058340000|2024-09-11 12:39:00|4275.5|4274|4277|4276|4277|4276|4275.5|4274|122
1726058350000|2024-09-11 12:39:10|4277.5|4276.5|4277.5|4277|4277.5|4277|4276.5|4275.5|419
1726058360000|2024-09-11 12:39:20|4278||4277.5||4278||4277.5||0
1726058370000|2024-09-11 12:39:30|4278|4276.5|4278|4277|4278|4277|4277.5|4276.5|422
1726058380000|2024-09-11 12:39:40|4277|4277.5|4277|4276.5|4277|4277.5|4277|4276.5|569
1726058390000|2024-09-11 12:39:50|4276.5|4276|4275.5|4274.5|4276.5|4276|4275.5|4274.5|684
1726058400000|2024-09-11 12:40:00|4275|4274|4275.5|4274.5|4276|4275|4275|4274|0
1726058410000|2024-09-11 12:40:10|4275|4274|4275|4274|4275.5|4274|4275|4274|0
1726058420000|2024-09-11 12:40:20|4274.5|4273|4273|4272|4274.5|4273.5|4273|4272|979
1726058430000|2024-09-11 12:40:30|4272.5|4271.5|4272.5|4271.5|4273|4271.5|4272|4271.5|152
1726058440000|2024-09-11 12:40:40|4272|4271|4272|4271|4272.5|4271|4271.5|4271|0
1726058450000|2024-09-11 12:40:50|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|1514
1726058460000|2024-09-11 12:41:00|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|0
1726058470000|2024-09-11 12:41:10|4271.5|4271|4270|4269|4272|4271|4270|4269|195
1726058480000|2024-09-11 12:41:20|4269.5||4270||4270||4269.5||0
1726058490000|2024-09-11 12:41:30|4271.5|4270|4272|4271.5|4272|4271.5|4271.5|4270|732
1726058500000|2024-09-11 12:41:40|4271.5|4271|4270.5|4269.5|4272|4271|4270.5|4269.5|58
1726058510000|2024-09-11 12:41:50|4270|4269|4270.5|4269.5|4271|4269.5|4270|4269|143
1726058520000|2024-09-11 12:42:00|4270|4269|4271|4269.5|4271|4269.5|4269|4268|875
1726058530000|2024-09-11 12:42:10|4270.5|4270|4271|4270|4271|4270|4270.5|4270|0
1726058540000|2024-09-11 12:42:20||4270.5||4269.5||4270.5||4269.5|0
1726058550000|2024-09-11 12:42:30|4270.5||4271||4271||4270.5||0
1726058560000|2024-09-11 12:42:40|4271.5|4270|4271|4270|4271.5|4270.5|4271|4270|0
1726058570000|2024-09-11 12:42:50|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4271.5|4270|413
1726058580000|2024-09-11 12:43:00|4271|4269.5|4270|4268.5|4271|4269.5|4269|4268|41
1726058590000|2024-09-11 12:43:10|4269.5|4269|4270|4269|4270|4269|4269.5|4268.5|0
1726058600000|2024-09-11 12:43:20|4269.5|4268.5|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1726058610000|2024-09-11 12:43:30|4270|4269|4269.5|4268|4270|4269.5|4269.5|4268|0
1726058620000|2024-09-11 12:43:40|4269|4268.5|4270|4268.5|4270|4269|4269|4268|0
1726058630000|2024-09-11 12:43:50|4269.5|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1726058640000|2024-09-11 12:44:00|4269|4267.5|4268.5|4267.5|4269.5|4267.5|4268.5|4267.5|406
1726058650000|2024-09-11 12:44:10|4268|4268|4269|4268.5|4269|4268.5|4268|4267.5|0
1726058660000|2024-09-11 12:44:20|4270|4269|4269.5|4269|4270|4269.5|4269.5|4269|29
1726058670000|2024-09-11 12:44:30|4269|4268|4269|4268.5|4269|4268.5|4269|4268|0
1726058680000|2024-09-11 12:44:40|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1726058690000|2024-09-11 12:44:50|4269|4268|4269|4268|4269|4268.5|4268.5|4268|444
1726058700000|2024-09-11 12:45:00|4269.5|4269|4273.5|4272|4273.5|4272.5|4269.5|4268.5|280
1726058710000|2024-09-11 12:45:10|4273||4273.5||4273.5||4273||0
1726058720000|2024-09-11 12:45:20|4273|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|0
1726058730000|2024-09-11 12:45:30|4273|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1726058740000|2024-09-11 12:45:40|4272.5||4272.5||4273||4272.5||0
1726058750000|2024-09-11 12:45:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|0
1726058760000|2024-09-11 12:46:00|4272.5|4272|4273.5|4273|4274|4273|4272|4271.5|152
1726058770000|2024-09-11 12:46:10|4274|4272.5|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1726058780000|2024-09-11 12:46:20|4273|4272|4274|4273|4274|4273|4273|4272|0
1726058790000|2024-09-11 12:46:30|4273.5||4274||4274||4273.5||0
1726058800000|2024-09-11 12:46:40|4273.5|4272.5|4274|4273|4274|4273.5|4273|4272.5|0
1726058810000|2024-09-11 12:46:50|4275|4274|4275.5|4274.5|4275.5|4275|4275|4274|26
1726058820000|2024-09-11 12:47:00|4275|4274|4274.5|4273.5|4275.5|4274|4274.5|4273.5|0
1726058830000|2024-09-11 12:47:10|4275.5|4274|4274.5|4273.5|4275.5|4274.5|4274.5|4273.5|0
1726058840000|2024-09-11 12:47:20|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|1754
1726058850000|2024-09-11 12:47:30|4275|4274|4275.5|4274|4275.5|4274|4274|4273.5|0
1726058860000|2024-09-11 12:47:40|4275|4274.5|4275.5|4275|4275.5|4275|4275|4274.5|0
1726058870000|2024-09-11 12:47:50|4276||4276||4276||4275.5||0
1726058880000|2024-09-11 12:48:00|4275.5|4274|4275.5|4274.5|4275.5|4275|4275|4274|26
1726058890000|2024-09-11 12:48:10|4276||4276||4276||4275.5||0
1726058900000|2024-09-11 12:48:20|4275.5|4275|4275.5|4274.5|4276|4275|4275|4274.5|0
1726058910000|2024-09-11 12:48:30|4275|4274|4274.5|4273.5|4275.5|4274|4273.5|4273|165
1726058920000|2024-09-11 12:48:40|4274|4273|4274|4273|4274.5|4273.5|4274|4273|84
1726058930000|2024-09-11 12:48:50|4273.5|4273.5|4274.5|4273.5|4275|4274.5|4273.5|4273|0
1726058940000|2024-09-11 12:49:00|4274||4274.5||4274.5||4274||0
1726058950000|2024-09-11 12:49:10|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1726058960000|2024-09-11 12:49:20|4274|4274|4276|4275|4276.5|4275|4274|4274|63
1726058970000|2024-09-11 12:49:30|4276.5|4275.5|4276.5|4275.5|4277|4276|4276.5|4275.5|254
1726058980000|2024-09-11 12:49:40||4276||4276||4276||4275.5|0
1726059000000|2024-09-11 12:50:00|4278.5|4277|4281|4280|4281.5|4280.5|4278.5|4277|1135
1726059010000|2024-09-11 12:50:10|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|356
1726059020000|2024-09-11 12:50:20|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|0
1726059030000|2024-09-11 12:50:30||4280||4279.5||4280||4279.5|0
1726059050000|2024-09-11 12:50:50|4281.5|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|55
1726059060000|2024-09-11 12:51:00|4281||4280.5||4281||4280||0
1726059070000|2024-09-11 12:51:10|4280|4278|4279|4278|4280|4278|4279|4278|95
1726059080000|2024-09-11 12:51:20|4278.5|4277.5|4278|4277.5|4279|4277.5|4278|4277.5|0
1726059090000|2024-09-11 12:51:30|4279|4278|4279.5|4278|4279.5|4278|4278.5|4277.5|0
1726059100000|2024-09-11 12:51:40|4279|4277.5|4277.5|4276|4279.5|4277.5|4277.5|4276|0
1726059110000|2024-09-11 12:51:50|4277|4275.5|4275.5|4274.5|4277|4275.5|4275|4274.5|275
1726059120000|2024-09-11 12:52:00|4275|4274|4275.5|4274|4275.5|4274.5|4274.5|4273.5|1175
1726059130000|2024-09-11 12:52:10|4275|4274.5|4275|4274|4275|4274.5|4274.5|4273.5|0
1726059140000|2024-09-11 12:52:20|4275.5||4275.5||4275.5||4275||0
1726059150000|2024-09-11 12:52:30|4275|4274.5|4275.5|4274|4275.5|4274.5|4275|4273.5|0
1726059160000|2024-09-11 12:52:40|4275|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1726059170000|2024-09-11 12:52:50|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1726059180000|2024-09-11 12:53:00|4277|4275|4278|4276.5|4278|4276.5|4277|4275|200
1726059190000|2024-09-11 12:53:10|4278.5|4277|4279.5|4278|4279.5|4278|4278|4276.5|0
1726059200000|2024-09-11 12:53:20|4279|4278.5|4280|4278.5|4280|4278.5|4279|4278.5|0
1726059210000|2024-09-11 12:53:30|4279.5|4279|4280|4279|4280.5|4279|4279.5|4279|0
1726059220000|2024-09-11 12:53:40|4280.5||4280.5||4280.5||4280||0
1726059230000|2024-09-11 12:53:50|4281|4279.5|4282|4281|4282|4281|4281|4279.5|110
1726059240000|2024-09-11 12:54:00|4282.5|4280.5|4281.5|4280.5|4282.5|4280.5|4281.5|4280.5|0
1726059250000|2024-09-11 12:54:10|4282|4281|4282.5|4281.5|4283|4281.5|4282|4281|0
1726059260000|2024-09-11 12:54:20|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1726059270000|2024-09-11 12:54:30|4283|4282|4283|4282|4283.5|4282|4283|4282|0
1726059280000|2024-09-11 12:54:40|4283.5|4282.5|4284|4283|4284|4283|4283|4282.5|0
1726059290000|2024-09-11 12:54:50|4284.5|4282.5|4283|4282|4284.5|4282.5|4283|4282|90
1726059300000|2024-09-11 12:55:00|4282.5|4281.5|4284|4283|4284.5|4283.5|4282|4281.5|720
1726059310000|2024-09-11 12:55:10|4283.5||4284||4284||4283.5||0
1726059320000|2024-09-11 12:55:20|4283.5|4283.5|4284|4283.5|4284|4283.5|4283.5|4283.5|0
1726059330000|2024-09-11 12:55:30|4284.5|4283|4284|4283|4284.5|4283.5|4284|4283|0
1726059350000|2024-09-11 12:55:50|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|120
1726059360000|2024-09-11 12:56:00|4282|4281.5|4282|4280.5|4282.5|4282|4281.5|4280.5|355
1726059370000|2024-09-11 12:56:10|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|0
1726059380000|2024-09-11 12:56:20|4282|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1726059390000|2024-09-11 12:56:30|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|0
1726059400000|2024-09-11 12:56:40|4282|4281|4283|4282.5|4284|4283|4281.5|4281|1171
1726059420000|2024-09-11 12:57:00|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|0
1726059430000|2024-09-11 12:57:10|4283|4281.5|4283.5|4282.5|4283.5|4282.5|4282.5|4281.5|522
1726059440000|2024-09-11 12:57:20|4284.5|4283|4287.5|4286.5|4288|4287|4284.5|4283|741
1726059450000|2024-09-11 12:57:30|4288|4287|4288|4287|4288.5|4287|4287.5|4286.5|0
1726059460000|2024-09-11 12:57:40|4288.5|4287.5|4288.5|4287.5|4289|4288|4288|4287|1372
1726059470000|2024-09-11 12:57:50|4288|4288|4289|4288.5|4289|4288.5|4288|4288|0
1726059480000|2024-09-11 12:58:00|4289.5|4289|4289|4288|4289.5|4289|4289|4288|0
1726059490000|2024-09-11 12:58:10|4288|4287.5|4286|4285|4288.5|4287.5|4285.5|4285|280
1726059500000|2024-09-11 12:58:20|4286.5||4286.5||4286.5||4285.5||446
1726059510000|2024-09-11 12:58:30|4286|4284|4285.5|4284|4286|4284|4285|4284|0
1726059520000|2024-09-11 12:58:40|4285|4284.5|4286|4285|4286.5|4285|4285|4284.5|0
1726059530000|2024-09-11 12:58:50|4285.5|4284.5|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|0
1726059540000|2024-09-11 12:59:00|4286||4286||4286||4285.5||0
1726059550000|2024-09-11 12:59:10|4286.5|4285|4286.5|4285|4286.5|4285|4285|4284.5|160
1726059560000|2024-09-11 12:59:20|4286|4284.5|4285.5|4284.5|4286|4284.5|4285|4284.5|0
1726059570000|2024-09-11 12:59:30||4285||4285||4285||4285|126
1726059580000|2024-09-11 12:59:40||4284.5||4285||4285||4284.5|0
1726059590000|2024-09-11 12:59:50|4285|4284.5|4284.5|4283.5|4285|4284.5|4284.5|4283.5|166
1726059600000|2024-09-11 13:00:00|4285|4284|4285.5|4284|4285.5|4284.5|4285|4284|29
1726059610000|2024-09-11 13:00:10|4285|4284.5|4285|4284|4285.5|4284.5|4284.5|4283.5|0
1726059620000|2024-09-11 13:00:20|4284.5|4283.5|4283.5|4282|4285|4283.5|4283.5|4282|529
1726059630000|2024-09-11 13:00:30|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|754
1726059640000|2024-09-11 13:00:40|4284.5|4282|4285.5|4284|4286|4284.5|4284|4282|365
1726059650000|2024-09-11 13:00:50|4286|4284.5|4286|4285|4286.5|4285.5|4286|4284.5|678
1726059660000|2024-09-11 13:01:00|4287|4285.5|4288.5|4287|4288.5|4287|4287|4285.5|1
1726059670000|2024-09-11 13:01:10|4289|4288|4288.5|4287.5|4289.5|4289|4288.5|4287.5|2217
1726059680000|2024-09-11 13:01:20|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|473
1726059690000|2024-09-11 13:01:30||4287||4287||4287||4287|0
1726059700000|2024-09-11 13:01:40|4287|4286.5|4287.5|4287|4288|4287.5|4287|4286.5|58
1726059710000|2024-09-11 13:01:50|4287|4286.5|4287|4286.5|4287|4287|4287|4286.5|28
1726059720000|2024-09-11 13:02:00|4287.5|4287|4287|4286.5|4288|4287.5|4287|4286.5|190
1726059730000|2024-09-11 13:02:10|4287.5|4285.5|4286|4285|4287.5|4285.5|4286|4285|0
1726059740000|2024-09-11 13:02:20|4285.5|4285.5|4285|4284|4285.5|4285.5|4285|4284|150
1726059750000|2024-09-11 13:02:30||4284.5||4284||4284.5||4284|15
1726059760000|2024-09-11 13:02:40|4286|4284.5|4285.5|4284.5|4286|4285|4285.5|4284|0
1726059770000|2024-09-11 13:02:50|4286||4285.5||4286||4285.5||130
1726059780000|2024-09-11 13:03:00|4286|4285|4286|4285|4286|4285|4285.5|4284.5|0
1726059790000|2024-09-11 13:03:10|4285.5|4285.5|4285|4284.5|4285.5|4285.5|4285|4284|49
1726059800000|2024-09-11 13:03:20||4284||4284||4284.5||4284|0
1726059810000|2024-09-11 13:03:30|4284.5|4283.5|4283.5|4283|4284.5|4283.5|4283.5|4283|247
1726059820000|2024-09-11 13:03:40|4284|4283.5|4284|4283|4284|4283.5|4284|4283|161
1726059830000|2024-09-11 13:03:50|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|26
1726059840000|2024-09-11 13:04:00|4285.5|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|297
1726059850000|2024-09-11 13:04:10|4286.5|4285.5|4288|4287|4288|4287|4286.5|4285|299
1726059860000|2024-09-11 13:04:20|4287|4286.5|4285.5|4284.5|4287|4286.5|4285.5|4284.5|676
1726059870000|2024-09-11 13:04:30|4286|4285|4286|4285|4286|4285|4286|4285|91
1726059880000|2024-09-11 13:04:40|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|0
1726059890000|2024-09-11 13:04:50|4285.5||4285||4285.5||4285||0
1726059900000|2024-09-11 13:05:00|4284.5||4285||4285.5||4284.5||0
1726059910000|2024-09-11 13:05:10|4284.5|4284.5|4285.5|4284|4285.5|4284.5|4284.5|4284|0
1726059920000|2024-09-11 13:05:20|4285|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|0
1726059930000|2024-09-11 13:05:30|4285||4284.5||4285.5||4284.5||0
1726059940000|2024-09-11 13:05:40|4285|4284.5|4285.5|4284|4285.5|4284.5|4285|4284|0
1726059950000|2024-09-11 13:05:50|4286|4284.5|4285.5|4284.5|4286|4285.5|4285.5|4284.5|42
1726059960000|2024-09-11 13:06:00||4285||4284.5||4285||4284.5|122
1726059970000|2024-09-11 13:06:10|4285||4285||4285||4285||0
1726059980000|2024-09-11 13:06:20|4285.5||4285.5||4285.5||4285.5||0
1726059990000|2024-09-11 13:06:30|4285|4285|4285.5|4284.5|4285.5|4285|4285|4284.5|0
1726060000000|2024-09-11 13:06:40|4285|4284|4285|4284|4285|4284|4285|4284|36
1726060010000|2024-09-11 13:06:50|4284.5|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282.5|84
1726060020000|2024-09-11 13:07:00|4283|4282|4282|4281|4283.5|4282|4282|4281|1084
1726060030000|2024-09-11 13:07:10|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|0
1726060040000|2024-09-11 13:07:20||4280.5||4280.5||4281||4280.5|0
1726060050000|2024-09-11 13:07:30|4281||4281.5||4281.5||4281||203
1726060060000|2024-09-11 13:07:40|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|198
1726060070000|2024-09-11 13:07:50|4280||4280.5||4280.5||4280||370
1726060080000|2024-09-11 13:08:00|4280|4280|4280|4279|4280.5|4280|4280|4279|0
1726060090000|2024-09-11 13:08:10|4278.5|4278|4278|4277|4278.5|4278|4278|4277|1289
1726060100000|2024-09-11 13:08:20|4278.5||4278.5||4278.5||4278||0
1726060110000|2024-09-11 13:08:30|4279|4277.5|4278.5|4277|4279|4277.5|4278|4277|0
1726060120000|2024-09-11 13:08:40|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|194
1726060130000|2024-09-11 13:08:50|4278|4277|4278|4277|4278|4277|4278|4277|0
1726060140000|2024-09-11 13:09:00|4276|4275|4278|4277|4278.5|4277.5|4276|4275|227
1726060150000|2024-09-11 13:09:10|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277|4276|0
1726060160000|2024-09-11 13:09:20|4278|4277.5|4279.5|4278.5|4279.5|4278.5|4278|4277.5|383
1726060170000|2024-09-11 13:09:30|4279|4278|4279|4278|4279|4278|4279|4278|0
1726060180000|2024-09-11 13:09:40|4278.5|4277.5|4278.5|4278|4278.5|4278|4278|4277.5|139
1726060190000|2024-09-11 13:09:50|4279|4277.5|4279|4278|4279|4278|4279|4277.5|0
1726060200000|2024-09-11 13:10:00|4280|4278.5|4281.5|4280.5|4281.5|4280.5|4280|4278.5|140
1726060210000|2024-09-11 13:10:10|4281|4281|4283.5|4282.5|4284|4283|4281|4280.5|264
1726060220000|2024-09-11 13:10:20|4283|4281.5|4282.5|4282|4283.5|4282|4282.5|4281.5|596
1726060230000|2024-09-11 13:10:30|4282|4281.5|4283.5|4282.5|4283.5|4282.5|4282|4281.5|285
1726060240000|2024-09-11 13:10:40|4284.5|4283|4284|4283|4284.5|4283.5|4283.5|4282.5|190
1726060250000|2024-09-11 13:10:50|4283.5|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|0
1726060260000|2024-09-11 13:11:00|4283.5||4283.5||4284||4283||0
1726060270000|2024-09-11 13:11:10|4283||4284||4284||4283||0
1726060280000|2024-09-11 13:11:20|4283.5|4283|4284.5|4283|4284.5|4283.5|4283.5|4282.5|0
1726060290000|2024-09-11 13:11:30|4284|4283.5|4284|4282.5|4284|4283.5|4284|4282.5|0
1726060300000|2024-09-11 13:11:40|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|0
1726060310000|2024-09-11 13:11:50|4284||4284||4284||4284||0
1726060320000|2024-09-11 13:12:00|4283.5||4283.5||4284||4283.5||217
1726060330000|2024-09-11 13:12:10|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1726060340000|2024-09-11 13:12:20|4284|4283|4284.5|4284|4284.5|4284|4284|4283|0
1726060350000|2024-09-11 13:12:30|4285.5|4284.5|4285.5|4284|4285.5|4285|4285|4284|99
1726060360000|2024-09-11 13:12:40|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|0
1726060370000|2024-09-11 13:12:50|4286|4285.5|4286|4285|4286|4285.5|4286|4285|0
1726060380000|2024-09-11 13:13:00||4285.5||4285||4285.5||4285|0
1726060400000|2024-09-11 13:13:20||4285.5||4285||4285.5||4285|0
1726060410000|2024-09-11 13:13:30|4286.5|4285.5|4286|4285|4286.5|4285.5|4286|4285|0
1726060420000|2024-09-11 13:13:40|4285.5|4284.5|4283.5|4283|4285.5|4284.5|4283.5|4283|223
1726060430000|2024-09-11 13:13:50|4284|4283.5|4283|4282|4284|4283.5|4283|4282|0
1726060440000|2024-09-11 13:14:00|4282.5|4283|4283.5|4282.5|4284|4283|4282.5|4282.5|0
1726060450000|2024-09-11 13:14:10|4284|4283|4284|4282.5|4284|4283|4283.5|4282|130
1726060460000|2024-09-11 13:14:20|4285|4283|4285.5|4284.5|4285.5|4285|4285|4283|26
1726060470000|2024-09-11 13:14:30|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4284.5|0
1726060480000|2024-09-11 13:14:40|4287|4286|4286|4285|4287.5|4286|4286|4285|0
1726060490000|2024-09-11 13:14:50|4285.5|4285.5|4286.5|4285|4286.5|4285.5|4285.5|4285|0
1726060500000|2024-09-11 13:15:00|4287|4285.5|4287.5|4286|4287.5|4286|4287|4285|0
1726060510000|2024-09-11 13:15:10|4287|4286.5|4288|4286.5|4288|4287|4287|4286.5|0
1726060520000|2024-09-11 13:15:20|4287.5|4287|4288|4286.5|4288|4287|4287.5|4286.5|0
1726060530000|2024-09-11 13:15:30||4287||4287||4287||4286.5|0
1726060540000|2024-09-11 13:15:40|4287.5|4286.5|4288|4287|4288|4287|4287.5|4286.5|0
1726060550000|2024-09-11 13:15:50|4287.5|4286.5|4288|4287|4288|4287.5|4287.5|4286.5|99
1726060560000|2024-09-11 13:16:00|4287.5|4286.5|4288|4286.5|4288|4287|4287.5|4286.5|0
1726060570000|2024-09-11 13:16:10||4287||4287||4287||4287|0
1726060580000|2024-09-11 13:16:20||4287.5||4287.5||4287.5||4287.5|0
1726060610000|2024-09-11 13:16:50|4287.5|4286.5|4288|4287|4288|4287|4287|4286.5|10
1726060630000|2024-09-11 13:17:10||4287.5||4287.5||4287.5||4287|0
1726060640000|2024-09-11 13:17:20|4289|4288|4288.5|4288|4289|4288|4288.5|4288|701
1726060650000|2024-09-11 13:17:30|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|0
1726060660000|2024-09-11 13:17:40|4289|4288|4288.5|4287.5|4289|4288|4288.5|4287.5|99
1726060670000|2024-09-11 13:17:50|4288||4288.5||4288.5||4288||0
1726060680000|2024-09-11 13:18:00|4288||4288.5||4288.5||4288||0
1726060690000|2024-09-11 13:18:10|4288|4288|4289|4288|4289|4288|4288|4287.5|0
1726060700000|2024-09-11 13:18:20|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|0
1726060710000|2024-09-11 13:18:30||4288.5||4288||4288.5||4288|0
1726060720000|2024-09-11 13:18:40|4288.5|4287.5|4289|4288|4289|4288.5|4288.5|4287.5|0
1726060730000|2024-09-11 13:18:50|4288.5|4287.5|4288.5|4287.5|4288.5|4288|4288.5|4287.5|0
1726060740000|2024-09-11 13:19:00||4288||4287.5||4288||4287.5|0
1726060750000|2024-09-11 13:19:10|4288|4288|4289|4288|4289|4288.5|4288|4288|0
1726060770000|2024-09-11 13:19:30|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288|0
1726060780000|2024-09-11 13:19:40|4289|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288.5|0
1726060790000|2024-09-11 13:19:50||4289||4289||4289||4289|0
1726060800000|2024-09-11 13:20:00|4289|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288.5|1172
1726060810000|2024-09-11 13:20:10|4289||4289||4289||4289||0
1726060820000|2024-09-11 13:20:20|4289.5|4288|4289|4288|4289.5|4288.5|4289|4288|0
1726060830000|2024-09-11 13:20:30|4288|4287|4288|4287|4288|4287|4288|4287|35
1726060840000|2024-09-11 13:20:40||4287.5||4287||4287.5||4287|0
1726060850000|2024-09-11 13:20:50||4287.5||4287||4287.5||4287|0
1726060860000|2024-09-11 13:21:00||4287.5||4287||4287.5||4287|0
1726060870000|2024-09-11 13:21:10|4291|4287.5|4291|4290|4291|4290.5|4291|4287|0
1726060880000|2024-09-11 13:21:20|4290|4289|4289.5|4288.5|4290|4289|4289.5|4288.5|229
1726060890000|2024-09-11 13:21:30|4289|4288|4289|4288|4289.5|4288|4289|4288|121
1726060900000|2024-09-11 13:21:40|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1726060910000|2024-09-11 13:21:50|4290|4288.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|330
1726060920000|2024-09-11 13:22:00|4289|4287.5|4288.5|4287.5|4289|4288|4288.5|4287.5|569
1726060930000|2024-09-11 13:22:10|4288||4288.5||4288.5||4288||0
1726060940000|2024-09-11 13:22:20||4288||4288||4288||4288|0
1726060950000|2024-09-11 13:22:30|4289|4288.5|4289|4288|4289|4288.5|4289|4287.5|0
1726060960000|2024-09-11 13:22:40|4290.5|4288.5|4291|4290|4291|4290|4290.5|4288.5|313
1726060970000|2024-09-11 13:22:50||4290.5||4290||4290.5||4290|0
1726060990000|2024-09-11 13:23:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|126
1726061000000|2024-09-11 13:23:20|4290|4289|4290|4289|4290.5|4289.5|4290|4289|0
1726061010000|2024-09-11 13:23:30|4290.5|4289.5|4290.5|4290|4290.5|4290|4290|4289.5|0
1726061020000|2024-09-11 13:23:40|4289|4289.5|4289|4288.5|4289|4290|4289|4288.5|315
1726061030000|2024-09-11 13:23:50|4288.5|4288|4289|4288|4289|4288|4288.5|4288|295
1726061040000|2024-09-11 13:24:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|0
1726061060000|2024-09-11 13:24:20|4288|4286.5|4288.5|4287|4288.5|4287|4288|4286.5|73
1726061070000|2024-09-11 13:24:30|4288||4288||4288||4288||0
1726061090000|2024-09-11 13:24:50|4287.5|4285|4286|4285.5|4288|4285.5|4286|4285|1111
1726061100000|2024-09-11 13:25:00|4285.5|4285|4286|4284.5|4286|4285.5|4285.5|4284.5|541
1726061110000|2024-09-11 13:25:10|4285.5|4284|4284|4282.5|4285.5|4284|4284|4282.5|0
1726061120000|2024-09-11 13:25:20|4284.5|4283|4284|4283|4284.5|4283.5|4284|4283|0
1726061130000|2024-09-11 13:25:30|4283|4282|4284|4283.5|4284|4283.5|4283|4282|5072
1726061140000|2024-09-11 13:25:40||4283||4283||4283||4283|0
1726061150000|2024-09-11 13:25:50|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|34
1726061160000|2024-09-11 13:26:00|4284|4283.5|4284|4283|4284|4283.5|4284|4283|122
1726061170000|2024-09-11 13:26:10|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|265
1726061180000|2024-09-11 13:26:20|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|984
1726061190000|2024-09-11 13:26:30|4282.5||4282.5||4282.5||4282||674
1726061200000|2024-09-11 13:26:40|4282||4282.5||4282.5||4282||308
1726061210000|2024-09-11 13:26:50||4282||4281.5||4282||4281.5|0
1726061220000|2024-09-11 13:27:00|4282|4282|4282|4281.5|4282|4282|4282|4281.5|72
1726061230000|2024-09-11 13:27:10|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|0
1726061240000|2024-09-11 13:27:20|4282|4281|4282|4281|4282|4281|4282|4281|259
1726061250000|2024-09-11 13:27:30|4282.5|4281.5|4282|4281|4282.5|4281.5|4282|4281|0
1726061260000|2024-09-11 13:27:40|4282.5|4281.5|4284|4283|4284|4283|4282.5|4281.5|843
1726061270000|2024-09-11 13:27:50|4284.5|4283.5|4285|4283.5|4285|4284|4284.5|4283.5|0
1726061280000|2024-09-11 13:28:00|4284.5|4284|4285|4284|4285.5|4284.5|4284.5|4284|0
1726061290000|2024-09-11 13:28:10|4284.5|4283.5|4283|4282.5|4284.5|4283.5|4283|4282.5|0
1726061300000|2024-09-11 13:28:20|4283.5||4283||4283.5||4283||0
1726061310000|2024-09-11 13:28:30|4284|4283|4284|4283|4284|4283|4284|4283|15
1726061320000|2024-09-11 13:28:40||4282.5||4283||4283||4282.5|226
1726061330000|2024-09-11 13:28:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1726061340000|2024-09-11 13:29:00|4284||4284||4284.5||4284||0
1726061350000|2024-09-11 13:29:10|4284.5|4284|4284.5|4283.5|4284.5|4284|4284|4283.5|0
1726061360000|2024-09-11 13:29:20|4283|4284|4283.5|4282.5|4284|4284|4283|4282.5|130
1726061370000|2024-09-11 13:29:30|4284.5|4283|4284.5|4283|4284.5|4283.5|4284.5|4283|0
1726061380000|2024-09-11 13:29:40|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|0
1726061390000|2024-09-11 13:29:50|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1726061400000|2024-09-11 13:30:00|4284|4284|4284|4283|4284|4284|4284|4283|0
1726061410000|2024-09-11 13:30:10|4283.5|4282.5|4283|4282|4283.5|4282.5|4282.5|4282|266
1726061420000|2024-09-11 13:30:20|4283.5|4282.5|4283|4282|4284|4283|4283|4282|3883
1726061430000|2024-09-11 13:30:30|4281.5|4281|4282|4281|4282|4281|4281.5|4281|0
1726061440000|2024-09-11 13:30:40|4281.5|4280|4280.5|4280|4281.5|4280|4280.5|4280|94
1726061450000|2024-09-11 13:30:50|4281|4280.5|4282.5|4281|4282.5|4281|4281|4280.5|275
1726061460000|2024-09-11 13:31:00|4283|4281.5|4283|4282|4283|4282|4282.5|4281.5|134
1726061470000|2024-09-11 13:31:10|4282.5||4282.5||4283||4282.5||0
1726061480000|2024-09-11 13:31:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1726061490000|2024-09-11 13:31:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1726061500000|2024-09-11 13:31:40|4283|4282|4283|4282|4283.5|4282.5|4283|4282|0
1726061510000|2024-09-11 13:31:50|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|229
1726061520000|2024-09-11 13:32:00|4282||4282.5||4282.5||4282||0
1726061550000|2024-09-11 13:32:30|4282||4282||4282||4282||0
1726061570000|2024-09-11 13:32:50|4282.5||4282||4282.5||4282||0
1726061580000|2024-09-11 13:33:00|4282.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282|4282.5|316
1726061590000|2024-09-11 13:33:10|4284|4283|4284.5|4283|4284.5|4283.5|4284|4283|383
1726061600000|2024-09-11 13:33:20|4284||4284||4284||4284||0
1726061610000|2024-09-11 13:33:30|||||||||100
1726061620000|2024-09-11 13:33:40|4283.5|4281.5|4282.5|4281.5|4284|4282|4282|4281.5|114
1726061630000|2024-09-11 13:33:50|4282||4282||4282.5||4282||0
1726061640000|2024-09-11 13:34:00|4281|4280.5|4280|4279|4281.5|4280.5|4280|4279|291
1726061650000|2024-09-11 13:34:10|4279.5|4278.5|4278.5|4277.5|4280|4278.5|4278.5|4277.5|90
1726061660000|2024-09-11 13:34:20|4278|4277|4277.5|4276.5|4278.5|4277|4277.5|4276.5|41
1726061670000|2024-09-11 13:34:30|4278|4276|4277.5|4276.5|4278|4277|4277.5|4276|10
1726061680000|2024-09-11 13:34:40|4277||4277.5||4277.5||4277||456
1726061690000|2024-09-11 13:34:50|4277|4276|4275.5|4274.5|4277.5|4276|4275|4274|120
1726061700000|2024-09-11 13:35:00|4276|4275|4276|4275|4276.5|4276|4275|4274.5|5338
1726061710000|2024-09-11 13:35:10|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274|0
1726061720000|2024-09-11 13:35:20|4275|4274|4275|4274|4275|4274.5|4275|4274|132
1726061730000|2024-09-11 13:35:30|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1726061740000|2024-09-11 13:35:40|4274.5||4274.5||4275||4274.5||0
1726061750000|2024-09-11 13:35:50|4275|4273|4274|4273|4275|4273|4273.5|4273|253
1726061760000|2024-09-11 13:36:00|4273.5|4273.5|4272|4271.5|4273.5|4273.5|4272|4271.5|466
1726061770000|2024-09-11 13:36:10|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4271.5|119
1726061780000|2024-09-11 13:36:20|4274|4273|4274|4273.5|4274|4273.5|4274|4273|633
1726061790000|2024-09-11 13:36:30|4274.5|4273|4274|4273.5|4274.5|4274|4274|4273|98
1726061800000|2024-09-11 13:36:40|4274.5|4273|4274|4273|4274.5|4273|4274|4273|787
1726061810000|2024-09-11 13:36:50|4273.5|4271.5|4273|4271.5|4273.5|4272|4272.5|4271.5|63
1726061820000|2024-09-11 13:37:00|4272.5|4272|4272.5|4271.5|4272.5|4272|4272|4271|66
1726061830000|2024-09-11 13:37:10|4273|4271|4274.5|4273.5|4274.5|4274|4273|4271|177
1726061840000|2024-09-11 13:37:20|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|177
1726061850000|2024-09-11 13:37:30|4274.5|4272.5|4274.5|4274|4274.5|4274|4274.5|4272.5|0
1726061860000|2024-09-11 13:37:40|4274|4273|4274|4273|4274|4273|4274|4273|130
1726061870000|2024-09-11 13:37:50|4274.5|4273.5|4275.5|4274.5|4276|4275.5|4274.5|4273.5|216
1726061880000|2024-09-11 13:38:00|4276|4275|4275|4274|4276|4275|4275|4274|0
1726061890000|2024-09-11 13:38:10|4274.5|4272.5|4273|4272|4274.5|4272.5|4272.5|4271.5|471
1726061900000|2024-09-11 13:38:20|4273.5|4272.5|4272.5|4271.5|4273.5|4272.5|4272.5|4271.5|15
1726061910000|2024-09-11 13:38:30|4273|4272|4273|4271.5|4273.5|4272.5|4272.5|4271.5|0
1726061920000|2024-09-11 13:38:40|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1726061930000|2024-09-11 13:38:50|4273|4272|4273|4272|4273.5|4272.5|4272.5|4272|253
1726061940000|2024-09-11 13:39:00|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|0
1726061950000|2024-09-11 13:39:10|4271.5|4270.5|4270|4269.5|4272|4271|4270|4269.5|260
1726061960000|2024-09-11 13:39:20||4268.5||4268.5||4269||4268.5|0
1726061970000|2024-09-11 13:39:30|4269.5||4270||4270||4269.5||0
1726061980000|2024-09-11 13:39:40|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1726061990000|2024-09-11 13:39:50|4269||4269||4269||4269||0
1726062000000|2024-09-11 13:40:00|4268.5|4267.5|4267|4266|4268.5|4267.5|4267|4266|130
1726062010000|2024-09-11 13:40:10|4267.5|4266.5|4267|4265.5|4267.5|4267|4267|4265.5|0
1726062020000|2024-09-11 13:40:20|4267.5|4266|4267.5|4266|4267.5|4266.5|4267|4265.5|0
1726062030000|2024-09-11 13:40:30|4267|4266.5|4267.5|4266.5|4267.5|4267|4267|4266.5|754
1726062040000|2024-09-11 13:40:40|4268|4267|4268|4266.5|4268|4267|4268|4266.5|196
1726062050000|2024-09-11 13:40:50|4267.5|4267|4268|4267|4268|4267|4267.5|4267|864
1726062060000|2024-09-11 13:41:00|4267.5||4268||4268||4267.5||0
1726062070000|2024-09-11 13:41:10|4267.5||4267.5||4268||4267.5||243
1726062080000|2024-09-11 13:41:20|4268|4266.5|4267|4266.5|4268|4267|4267|4266.5|0
1726062090000|2024-09-11 13:41:30|4266.5|4266|4266|4264.5|4266.5|4266|4266|4264.5|497
1726062100000|2024-09-11 13:41:40|4265.5|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4265|840
1726062110000|2024-09-11 13:41:50|4266|4265|4264.5|4263.5|4266|4265|4264.5|4263.5|364
1726062120000|2024-09-11 13:42:00|4263.5|4263|4265.5|4264|4265.5|4264.5|4263|4262.5|516
1726062130000|2024-09-11 13:42:10|4263.5|4263|4265|4263.5|4265|4263.5|4263.5|4262.5|833
1726062140000|2024-09-11 13:42:20|4264.5|4264|4265|4264|4265.5|4265|4264.5|4263|0
1726062150000|2024-09-11 13:42:30|4264.5||4264.5||4265||4264.5||97
1726062160000|2024-09-11 13:42:40|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263|0
1726062170000|2024-09-11 13:42:50|4265|4263|4265.5|4264.5|4265.5|4264.5|4265|4263|392
1726062180000|2024-09-11 13:43:00|4265|4265|4265.5|4264.5|4265.5|4265|4265|4264|181
1726062190000|2024-09-11 13:43:10|4266|4265|4266|4265|4266|4265.5|4265.5|4264.5|0
1726062200000|2024-09-11 13:43:20|4266.5|4265.5|4268.5|4267|4268.5|4267.5|4266.5|4265.5|1305
1726062210000|2024-09-11 13:43:30|4269|4267.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|0
1726062220000|2024-09-11 13:43:40|4269|4268|4267.5|4266.5|4269|4268|4267|4266|256
1726062230000|2024-09-11 13:43:50|4268|4266|4266.5|4265.5|4268|4266|4266.5|4265.5|243
1726062240000|2024-09-11 13:44:00|4267|4266|4268.5|4267.5|4268.5|4267.5|4267|4266|190
1726062250000|2024-09-11 13:44:10|4268||4268.5||4268.5||4268||0
1726062260000|2024-09-11 13:44:20|4268|4267|4266|4265.5|4268|4267|4266|4265.5|268
1726062270000|2024-09-11 13:44:30|||||||||68
1726062280000|2024-09-11 13:44:40|4268|4265|4268|4267|4268|4267|4268|4265|2485
1726062290000|2024-09-11 13:44:50||4266.5||4267||4267||4266.5|703
1726062300000|2024-09-11 13:45:00|4269|4267.5|4267.5|4267|4269.5|4268.5|4267.5|4267|226
1726062310000|2024-09-11 13:45:10|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|2
1726062320000|2024-09-11 13:45:20|4267|4266|4267|4266.5|4267|4266.5|4266.5|4266|238
1726062330000|2024-09-11 13:45:30|4266.5|4265.5|4265|4264|4266.5|4266|4265|4264|0
1726062340000|2024-09-11 13:45:40|4265.5|4264.5|4266|4265|4266.5|4265.5|4265.5|4264.5|0
1726062350000|2024-09-11 13:45:50|4267|4265.5|4269|4267.5|4269|4268|4267|4265|621
1726062360000|2024-09-11 13:46:00|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|131
1726062370000|2024-09-11 13:46:10|4269.5|4268.5|4268.5|4267.5|4270|4268.5|4268|4267.5|105
1726062380000|2024-09-11 13:46:20|4268|4266|4266.5|4265.5|4268.5|4266|4266.5|4265.5|0
1726062390000|2024-09-11 13:46:30|4267||4266.5||4267||4266||0
1726062400000|2024-09-11 13:46:40|4266|4265|4266|4265|4266|4265|4265.5|4265|370
1726062410000|2024-09-11 13:46:50|4265.5|4263.5|4263.5|4262.5|4266|4263.5|4263.5|4262.5|0
1726062420000|2024-09-11 13:47:00|4264|4263|4263.5|4262.5|4264.5|4263.5|4263|4262.5|29
1726062430000|2024-09-11 13:47:10|4263|4261|4261.5|4260.5|4263|4261|4261.5|4260.5|45
1726062440000|2024-09-11 13:47:20||4261||4260.5||4261||4260.5|0
1726062450000|2024-09-11 13:47:30|4262|4261|4262.5|4261.5|4263|4262|4262|4261|112
1726062460000|2024-09-11 13:47:40|4262|4262|4262.5|4261.5|4263|4262|4262|4261.5|0
1726062470000|2024-09-11 13:47:50|4263|4262|4263|4262|4263|4262.5|4263|4261.5|83
1726062480000|2024-09-11 13:48:00|4262.5|4261.5|4260.5|4259.5|4262.5|4261.5|4260.5|4259.5|1436
1726062490000|2024-09-11 13:48:10|4261|4260|4259.5|4258.5|4261|4260|4259.5|4258.5|1471
1726062500000|2024-09-11 13:48:20|4259|4259|4260|4259|4260|4259|4259|4258.5|257
1726062510000|2024-09-11 13:48:30|4259.5|4258.5|4259.5|4258|4259.5|4258.5|4259.5|4258|0
1726062520000|2024-09-11 13:48:40|4260.5|4258.5|4262|4260.5|4262|4260.5|4260.5|4258.5|1334
1726062530000|2024-09-11 13:48:50|4261.5|4261|4263|4262|4263|4262|4261.5|4260.5|0
1726062540000|2024-09-11 13:49:00|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|192
1726062550000|2024-09-11 13:49:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1726062560000|2024-09-11 13:49:20|4265|4264|4265|4264|4265|4264|4265|4264|0
1726062570000|2024-09-11 13:49:30|4264.5|4266|4266|4265|4267|4266|4264.5|4265|242
1726062580000|2024-09-11 13:49:40|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|0
1726062590000|2024-09-11 13:49:50|4264.5|4264|4263.5|4262|4265|4264|4263.5|4262|1
1726062600000|2024-09-11 13:50:00|4263|4261.5|4261.5|4260.5|4263|4261.5|4261.5|4260.5|0
1726062610000|2024-09-11 13:50:10|4262|4261|4261|4260|4262|4261|4261|4259.5|705
1726062620000|2024-09-11 13:50:20|4261.5|4259.5|4261|4260.5|4261.5|4260.5|4261|4259.5|0
1726062630000|2024-09-11 13:50:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1726062640000|2024-09-11 13:50:40||4261||4260.5||4261||4260.5|0
1726062650000|2024-09-11 13:50:50|4261|4261|4261|4260|4261|4261|4261|4260|704
1726062660000|2024-09-11 13:51:00|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1726062670000|2024-09-11 13:51:10|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|367
1726062680000|2024-09-11 13:51:20|4259|4257.5|4259|4257.5|4259.5|4258|4258.5|4257.5|1296
1726062690000|2024-09-11 13:51:30|4258.5|4259|4260|4259|4260|4259|4258.5|4258.5|30
1726062700000|2024-09-11 13:51:40||4259.5||4259||4259.5||4259|0
1726062710000|2024-09-11 13:51:50||4258.5||4259||4259||4258.5|0
1726062720000|2024-09-11 13:52:00|4259.5|4259.5|4260|4259|4260|4259.5|4259.5|4259|345
1726062730000|2024-09-11 13:52:10|4259.5|4258.5|4259|4257.5|4259.5|4258.5|4258.5|4257.5|102
1726062740000|2024-09-11 13:52:20|4260|4258|4258.5|4258|4260|4258.5|4258.5|4257.5|126
1726062750000|2024-09-11 13:52:30|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|996
1726062760000|2024-09-11 13:52:40|4258|4258|4259|4258|4259|4258|4258|4257.5|122
1726062770000|2024-09-11 13:52:50|4258.5|4257.5|4258.5|4258|4259|4258|4258.5|4257.5|0
1726062780000|2024-09-11 13:53:00|4257.5|4256.5|4259.5|4258.5|4260|4259|4257.5|4256.5|337
1726062790000|2024-09-11 13:53:10|4260|4259|4261.5|4260|4261.5|4260.5|4260|4258.5|235
1726062800000|2024-09-11 13:53:20|4262.5|4260.5|4263.5|4262.5|4264|4263|4262.5|4260.5|665
1726062810000|2024-09-11 13:53:30|4264|4262|4264|4262.5|4264|4263|4264|4262|0
1726062820000|2024-09-11 13:53:40|4268|4267|4268.5|4267|4269|4268|4267.5|4267|757
1726062830000|2024-09-11 13:53:50|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4267|4265.5|1090
1726062840000|2024-09-11 13:54:00|4270|4269|4270|4268.5|4270.5|4269.5|4269.5|4268.5|991
1726062850000|2024-09-11 13:54:10|4269.5|4267.5|4268.5|4267.5|4270|4267.5|4268|4266.5|1164
1726062860000|2024-09-11 13:54:20|4268|4267|4266.5|4265.5|4268|4267|4266.5|4265.5|179
1726062870000|2024-09-11 13:54:30|4266|4265|4266.5|4265|4266.5|4265.5|4266|4265|29
1726062880000|2024-09-11 13:54:40|4266|4265.5|4267.5|4266|4268|4267|4266|4265.5|259
1726062890000|2024-09-11 13:54:50|4267|4266.5|4266|4265|4267|4266.5|4266|4265|0
1726062900000|2024-09-11 13:55:00|4266.5|4264|4268|4267|4268|4267|4265|4264|271
1726062910000|2024-09-11 13:55:10|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266|129
1726062920000|2024-09-11 13:55:20|4267.5|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1726062930000|2024-09-11 13:55:30|4268|4267|4270.5|4269|4270.5|4269.5|4268|4266.5|446
1726062940000|2024-09-11 13:55:40|4270|4269.5|4270|4269|4270.5|4269.5|4269|4268|0
1726062950000|2024-09-11 13:55:50|4270.5|4268|4268.5|4267.5|4270.5|4268.5|4268.5|4267|26
1726062960000|2024-09-11 13:56:00|4268|4267|4268|4267|4268.5|4267|4268|4267|39
1726062970000|2024-09-11 13:56:10|4267|4265.5|4267|4265.5|4267|4266|4266.5|4265.5|527
1726062980000|2024-09-11 13:56:20|4266.5|4265|4267|4266|4267|4266|4266.5|4265|0
1726062990000|2024-09-11 13:56:30|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|0
1726063000000|2024-09-11 13:56:40|4267|4266.5|4266|4265|4267.5|4266.5|4266|4265|182
1726063010000|2024-09-11 13:56:50|4266.5|4264.5|4265|4264|4266.5|4264.5|4265|4263.5|0
1726063020000|2024-09-11 13:57:00|4264.5|4263.5|4264|4263|4264.5|4264|4264|4262.5|0
1726063030000|2024-09-11 13:57:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263|0
1726063040000|2024-09-11 13:57:20|4265|4264|4264|4262.5|4265|4264|4264|4262.5|0
1726063050000|2024-09-11 13:57:30|4263.5|4263|4262.5|4261|4263.5|4263|4262.5|4261|267
1726063060000|2024-09-11 13:57:40|4262|4261.5|4262.5|4261|4262.5|4262|4262|4261|282
1726063070000|2024-09-11 13:57:50|4262|4261.5|4262.5|4261|4262.5|4261.5|4262|4261|0
1726063080000|2024-09-11 13:58:00|4264|4261.5|4264|4262.5|4264|4262.5|4263.5|4261|15
1726063090000|2024-09-11 13:58:10|4264.5|4263|4264|4263|4264.5|4263.5|4263.5|4262.5|0
1726063100000|2024-09-11 13:58:20|4263.5|4262.5|4265|4264|4265|4264|4263.5|4262.5|203
1726063110000|2024-09-11 13:58:30|4266|4264.5|4265|4264|4266|4265|4265|4263.5|0
1726063120000|2024-09-11 13:58:40|4264.5|4263.5|4264|4262.5|4264.5|4264|4263.5|4262|346
1726063130000|2024-09-11 13:58:50|4263.5|4263|4264|4262.5|4265|4263.5|4263.5|4262.5|93
1726063140000|2024-09-11 13:59:00|4263.5|4262|4263.5|4262|4264|4262.5|4263|4261.5|0
1726063150000|2024-09-11 13:59:10|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|0
1726063160000|2024-09-11 13:59:20|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262|0
1726063170000|2024-09-11 13:59:30|4263|4262|4263.5|4263|4263.5|4263|4263|4262|0
1726063180000|2024-09-11 13:59:40||4262.5||4262.5||4263||4262.5|375
1726063190000|2024-09-11 13:59:50|4263|4262|4263|4262|4263|4262.5|4263|4262|0
1726063200000|2024-09-11 14:00:00|4262.5|4261.5|4259.5|4258.5|4262.5|4261.5|4259.5|4258.5|361
1726063210000|2024-09-11 14:00:10|4259|4258|4258|4257|4259|4258|4258|4257|0
1726063220000|2024-09-11 14:00:20|4258.5|4256.5|4258|4257|4258.5|4257|4257.5|4256.5|203
1726063230000|2024-09-11 14:00:30|4257.5|4256.5|4255.5|4255|4257.5|4256.5|4255.5|4255|34
1726063240000|2024-09-11 14:00:40|4255|4254.5|4255|4254|4255.5|4254.5|4255|4254|250
1726063250000|2024-09-11 14:00:50|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254|4253|1
1726063260000|2024-09-11 14:01:00|4255|4254|4257.5|4257|4257.5|4257|4255|4253.5|757
1726063270000|2024-09-11 14:01:10|4258|4257.5|4259|4258|4259|4258.5|4258|4257.5|505
1726063280000|2024-09-11 14:01:20|4259.5|4258.5|4260|4259|4261|4260|4259.5|4258.5|1552
1726063290000|2024-09-11 14:01:30|4259.5|4260.5|4262|4261|4262|4261|4259.5|4259.5|805
1726063300000|2024-09-11 14:01:40|4262.5|4260.5|4263.5|4262.5|4263.5|4262.5|4262.5|4260.5|452
1726063310000|2024-09-11 14:01:50|4264|4262|4264.5|4263|4265.5|4264|4264|4262|408
1726063320000|2024-09-11 14:02:00|4265|4263.5|4264.5|4263.5|4265|4263.5|4264|4262.5|0
1726063330000|2024-09-11 14:02:10|4264|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|0
1726063340000|2024-09-11 14:02:20|4263.5|4263|4263|4262|4264|4263|4262|4261.5|148
1726063350000|2024-09-11 14:02:30|4263.5|4260.5|4262.5|4261|4263.5|4261.5|4261.5|4260.5|0
1726063360000|2024-09-11 14:02:40|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|276
1726063370000|2024-09-11 14:02:50||4261||4262||4262||4261|0
1726063380000|2024-09-11 14:03:00|4263|4261.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|653
1726063390000|2024-09-11 14:03:10|4263|4262|4260.5|4259.5|4263|4262|4260.5|4259.5|1
1726063400000|2024-09-11 14:03:20|4261|4260|4262|4261|4262|4261|4260.5|4259.5|0
1726063410000|2024-09-11 14:03:30|4261.5|4260.5|4261|4260|4262|4261|4261|4259.5|679
1726063420000|2024-09-11 14:03:40|4260.5|4259.5|4261|4259.5|4261|4260|4260.5|4259.5|0
1726063430000|2024-09-11 14:03:50|4260.5|4260|4261|4259.5|4261|4260|4260.5|4259.5|0
1726063440000|2024-09-11 14:04:00|4260.5|4258.5|4258.5|4257.5|4261|4258.5|4258.5|4257.5|0
1726063450000|2024-09-11 14:04:10|4258|4257|4257.5|4256|4258|4257.5|4257|4256|0
1726063460000|2024-09-11 14:04:20|4257|4256.5|4255|4254.5|4257.5|4256.5|4255|4254.5|0
1726063470000|2024-09-11 14:04:30|4254.5|4253.5|4256|4254.5|4256|4254.5|4254.5|4253|0
1726063480000|2024-09-11 14:04:40|4255.5|4255|4256|4254.5|4256.5|4255.5|4255.5|4254.5|0
1726063490000|2024-09-11 14:04:50|4255.5|4254|4256|4255|4256|4255|4255.5|4254|0
1726063500000|2024-09-11 14:05:00|4254|4253|4254|4253|4254.5|4253.5|4253.5|4253|2000
1726063510000|2024-09-11 14:05:10|4253.5|4252|4253|4252|4253.5|4252.5|4253|4252|350
1726063520000|2024-09-11 14:05:20|4252.5|4251.5|4253|4252|4254|4252.5|4252.5|4251.5|198
1726063530000|2024-09-11 14:05:30|4252.5|4251|4254|4253|4254|4253|4252|4251|0
1726063540000|2024-09-11 14:05:40|4254.5|4253.5|4255|4253.5|4255|4254|4254|4253|497
1726063550000|2024-09-11 14:05:50|4255.5|4254|4254.5|4253.5|4255.5|4254.5|4254.5|4253.5|0
1726063560000|2024-09-11 14:06:00|4255|4254|4255|4254|4255|4254.5|4255|4253.5|686
1726063570000|2024-09-11 14:06:10|4254.5|4253.5|4254.5|4253.5|4255|4254|4254.5|4253.5|25
1726063580000|2024-09-11 14:06:20|4255|4254|4256.5|4255.5|4256.5|4255.5|4255|4254|417
1726063590000|2024-09-11 14:06:30||4256||4256||4256||4256|529
1726063600000|2024-09-11 14:06:40|4256|4254.5|4256|4255.5|4256|4255.5|4256|4254.5|53
1726063610000|2024-09-11 14:06:50|4256.5|4256|4258.5|4257.5|4259|4258|4256.5|4256|880
1726063620000|2024-09-11 14:07:00|4259|4258|4260|4259|4260|4259|4259|4258|90
1726063630000|2024-09-11 14:07:10|4259.5|4258.5|4260|4258.5|4260|4258.5|4259|4258|220
1726063640000|2024-09-11 14:07:20|4259.5|4258|4257|4256|4260|4258|4256.5|4256|6
1726063650000|2024-09-11 14:07:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1726063660000|2024-09-11 14:07:40|4257||4257.5||4257.5||4257||0
1726063680000|2024-09-11 14:08:00|4257|4255|4256|4255|4257.5|4255|4255.5|4255|16
1726063690000|2024-09-11 14:08:10|4257|4255.5|4256|4255.5|4257|4255.5|4256|4255.5|234
1726063700000|2024-09-11 14:08:20|4256.5|4255|4256.5|4255|4256.5|4255|4256|4255|0
1726063710000|2024-09-11 14:08:30|4257|4255.5|4257|4255.5|4257|4256|4256.5|4255.5|0
1726063720000|2024-09-11 14:08:40|4257.5|4256|4257.5|4256|4257.5|4256.5|4257|4256|0
1726063730000|2024-09-11 14:08:50|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|0
1726063740000|2024-09-11 14:09:00|4258|4257|4259|4258.5|4259.5|4258.5|4258|4257|988
1726063750000|2024-09-11 14:09:10|4259.5||4259||4259.5||4259||0
1726063760000|2024-09-11 14:09:20|4260|4259|4259.5|4259|4260|4259|4259.5|4259|28
1726063770000|2024-09-11 14:09:30|4260|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|4
1726063780000|2024-09-11 14:09:40|4260|4259|4259|4258|4260|4259|4259|4258|476
1726063790000|2024-09-11 14:09:50|4258.5|4257.5|4258.5|4257.5|4259|4257.5|4258|4257.5|199
1726063800000|2024-09-11 14:10:00|4259|4258|4259|4257.5|4259|4258|4258.5|4257.5|0
1726063810000|2024-09-11 14:10:10|4258.5|4258|4258|4257|4259|4258.5|4258|4257|126
1726063820000|2024-09-11 14:10:20|4257.5|4256|4255.5|4254.5|4257.5|4256|4255.5|4254|132
1726063830000|2024-09-11 14:10:30|4255|4254|4254.5|4253|4255|4254.5|4254|4253|0
1726063840000|2024-09-11 14:10:40|4254|4253.5|4253.5|4252|4254|4253.5|4253.5|4252|0
1726063850000|2024-09-11 14:10:50|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4251.5|0
1726063860000|2024-09-11 14:11:00|4252|4251.5|4252|4251|4252.5|4251.5|4251.5|4251|423
1726063870000|2024-09-11 14:11:10|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|33
1726063880000|2024-09-11 14:11:20|4253|4251.5|4253.5|4252.5|4254.5|4253.5|4253|4251.5|548
1726063890000|2024-09-11 14:11:30|4254|4253|4253|4251.5|4254|4253|4253|4251.5|266
1726063900000|2024-09-11 14:11:40|4252.5|4252|4254|4252.5|4254|4253|4252.5|4251.5|0
1726063910000|2024-09-11 14:11:50|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4252.5|0
1726063920000|2024-09-11 14:12:00|4255.5|4254|4253.5|4252.5|4255.5|4254.5|4253.5|4252|599
1726063930000|2024-09-11 14:12:10|4254|4253|4253|4252.5|4254|4253|4253|4252.5|46
1726063940000|2024-09-11 14:12:20|4252.5|4252|4252|4251|4252.5|4252|4252|4251|134
1726063950000|2024-09-11 14:12:30|4251.5|4250|4250.5|4250|4251.5|4250|4250.5|4250|15
1726063970000|2024-09-11 14:12:50|4252|4250.5|4250|4249.5|4252|4250.5|4250|4249.5|4148
1726063980000|2024-09-11 14:13:00|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|257
1726063990000|2024-09-11 14:13:10|4251|4250|4251|4250|4251|4250|4250.5|4250|0
1726064000000|2024-09-11 14:13:20|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|1
1726064010000|2024-09-11 14:13:30|4251|4250|4251|4250|4251|4250|4250.5|4250|682
1726064020000|2024-09-11 14:13:40|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250|66
1726064030000|2024-09-11 14:13:50|4252|4251|4251.5|4250.5|4252|4251|4250.5|4250|994
1726064040000|2024-09-11 14:14:00|4251|4251|4250.5|4249.5|4251|4251|4250|4249.5|0
1726064050000|2024-09-11 14:14:10||4250||4249.5||4250||4249.5|10
1726064060000|2024-09-11 14:14:20|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|0
1726064070000|2024-09-11 14:14:30|4250|4248.5|4247|4246.5|4250|4248.5|4247|4246.5|2181
1726064080000|2024-09-11 14:14:40|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246.5|24
1726064090000|2024-09-11 14:14:50|4246.5|4245.5|4245|4244.5|4246.5|4246|4245|4244.5|618
1726064100000|2024-09-11 14:15:00|4244.5|4244|4246.5|4245.5|4247|4246|4244.5|4243.5|139
1726064110000|2024-09-11 14:15:10|4247|4246|4245|4244|4247|4246|4245|4244|0
1726064120000|2024-09-11 14:15:20|4245.5|4243.5|4245|4244|4245.5|4244.5|4244|4243|260
1726064130000|2024-09-11 14:15:30|4244.5|4243.5|4245.5|4244.5|4246.5|4245|4244.5|4243.5|492
1726064140000|2024-09-11 14:15:40|4245|4244|4244|4243|4245.5|4244|4244|4243|0
1726064150000|2024-09-11 14:15:50|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243|6
1726064160000|2024-09-11 14:16:00|4245|4243|4245|4244|4245|4244.5|4245|4243|146
1726064170000|2024-09-11 14:16:10|4246|4244.5|4246|4245|4246|4245|4245|4244|248
1726064180000|2024-09-11 14:16:20|4246.5|4244.5|4247|4246|4247|4246|4246.5|4244.5|0
1726064190000|2024-09-11 14:16:30|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1726064200000|2024-09-11 14:16:40|4246|4245|4246.5|4246|4246.5|4246|4246|4245|10
1726064210000|2024-09-11 14:16:50|4247|4246.5|4247|4246|4247|4246.5|4247|4245.5|230
1726064220000|2024-09-11 14:17:00|4246.5|4245.5|4245.5|4245|4246.5|4245.5|4245.5|4245|0
1726064230000|2024-09-11 14:17:10|4245|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|242
1726064240000|2024-09-11 14:17:20|4245|4244|4244.5|4243.5|4245|4244|4244|4243.5|0
1726064250000|2024-09-11 14:17:30|4245|4244|4243|4242.5|4245|4244|4243|4242.5|392
1726064260000|2024-09-11 14:17:40|4242.5|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|0
1726064270000|2024-09-11 14:17:50|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1726064280000|2024-09-11 14:18:00|4243|4243|4244|4243|4244|4243|4243|4243|0
1726064290000|2024-09-11 14:18:10|4245|4243.5|4245.5|4245|4245.5|4245|4244.5|4243.5|90
1726064300000|2024-09-11 14:18:20|4246|4245.5|4246|4245|4247.5|4246.5|4245.5|4245|539
1726064310000|2024-09-11 14:18:30||4245.5||4245||4245.5||4245|0
1726064320000|2024-09-11 14:18:40|4247|4245.5|4247|4246|4247.5|4246.5|4247|4245.5|0
1726064330000|2024-09-11 14:18:50|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|782
1726064340000|2024-09-11 14:19:00|4246|4245.5|4249.5|4248.5|4249.5|4249|4246|4245|418
1726064350000|2024-09-11 14:19:10|4249|4248|4249|4248|4249|4248|4249|4248|123
1726064360000|2024-09-11 14:19:20|4248|4247|4248|4247|4249|4247.5|4247.5|4246.5|73
1726064370000|2024-09-11 14:19:30|4248.5|4247.5|4248.5|4247|4249|4248|4248|4247|234
1726064380000|2024-09-11 14:19:40|4249|4247.5|4249|4248|4249.5|4248.5|4249|4247.5|0
1726064390000|2024-09-11 14:19:50|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|0
1726064400000|2024-09-11 14:20:00|4248.5|4247|4244|4243|4248.5|4247|4243.5|4242|269
1726064410000|2024-09-11 14:20:10|4245|4243.5|4245|4244|4245.5|4244.5|4245|4243.5|539
1726064420000|2024-09-11 14:20:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1726064430000|2024-09-11 14:20:30|4246|4245|4246|4245|4246.5|4245.5|4246|4245|0
1726064440000|2024-09-11 14:20:40|4246.5|4245.5|4246|4245|4246.5|4246|4246|4245|261
1726064450000|2024-09-11 14:20:50|4245.5|4244.5|4246|4245|4246.5|4245.5|4245.5|4244.5|0
1726064460000|2024-09-11 14:21:00|4245.5||4246.5||4246.5||4245.5||56
1726064470000|2024-09-11 14:21:10|4246|4245.5|4246|4245|4246.5|4245.5|4246|4245|0
1726064480000|2024-09-11 14:21:20|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|178
1726064490000|2024-09-11 14:21:30|4245.5|4245|4249.5|4248.5|4249.5|4248.5|4245.5|4245|1441
1726064500000|2024-09-11 14:21:40|4250|4249|4252|4250.5|4252|4251|4250|4249|1027
1726064510000|2024-09-11 14:21:50|4251.5|4251|4251|4250|4251.5|4251|4250.5|4250|1974
1726064520000|2024-09-11 14:22:00|4250.5|4250.5|4251.5|4250|4252|4250.5|4250.5|4250|0
1726064530000|2024-09-11 14:22:10|4251|4250.5|4253|4252|4253.5|4252|4251|4250.5|232
1726064540000|2024-09-11 14:22:20|4252.5|4252.5|4253|4252|4253.5|4252.5|4252.5|4252|114
1726064550000|2024-09-11 14:22:30|4253.5|4252.5|4254|4253|4254.5|4253|4253|4252.5|0
1726064560000|2024-09-11 14:22:40|4254.5|4254|4256.5|4255.5|4257|4256|4254.5|4254|0
1726064570000|2024-09-11 14:22:50|4257|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4256|0
1726064580000|2024-09-11 14:23:00|4257|4257|4258|4256.5|4258|4257|4257|4256|393
1726064590000|2024-09-11 14:23:10|4257.5|4257|4258|4257|4258|4257|4257.5|4256.5|0
1726064600000|2024-09-11 14:23:20|4258.5|4257.5|4259.5|4258|4259.5|4258.5|4258.5|4257.5|285
1726064610000|2024-09-11 14:23:30|4260|4258.5|4258.5|4258|4260.5|4259.5|4258.5|4258|318
1726064620000|2024-09-11 14:23:40|4258|4257|4257|4256|4258.5|4257|4256.5|4256|0
1726064630000|2024-09-11 14:23:50|4257.5|4256.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|0
1726064640000|2024-09-11 14:24:00|4256|4255|4255|4254|4256.5|4255|4254.5|4253.5|5
1726064650000|2024-09-11 14:24:10|4254.5|4253.5|4255.5|4254.5|4256|4255|4254|4253.5|379
1726064660000|2024-09-11 14:24:20|4256|4254|4256|4255.5|4256|4255.5|4255|4254|298
1726064670000|2024-09-11 14:24:30|4256.5|4255|4257|4255.5|4257|4256|4256.5|4255|199
1726064680000|2024-09-11 14:24:40|4256.5|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|0
1726064690000|2024-09-11 14:24:50|4256|4256|4256.5|4255.5|4257|4256|4256|4255.5|0
1726064700000|2024-09-11 14:25:00|4257|4256|4257|4255.5|4257|4256.5|4256|4255.5|344
1726064710000|2024-09-11 14:25:10|4256.5|4256|4257|4255.5|4257.5|4256|4256.5|4255.5|397
1726064720000|2024-09-11 14:25:20|4256.5|4256|4258.5|4257|4258.5|4257.5|4256.5|4255.5|325
1726064730000|2024-09-11 14:25:30|4259|4257.5|4259.5|4259|4259.5|4259|4259|4257|1202
1726064740000|2024-09-11 14:25:40|4259|4258.5|4259.5|4258|4259.5|4258.5|4258.5|4257.5|415
1726064750000|2024-09-11 14:25:50|4259|4257.5|4258.5|4257.5|4259.5|4258|4258.5|4257.5|0
1726064760000|2024-09-11 14:26:00|4258|4257|4257.5|4257|4258|4257|4257.5|4257|0
1726064770000|2024-09-11 14:26:10|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|108
1726064790000|2024-09-11 14:26:30|||||||||447
1726064800000|2024-09-11 14:26:40|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|0
1726064810000|2024-09-11 14:26:50||4257||4256.5||4257||4256.5|0
1726064820000|2024-09-11 14:27:00|4258.5|4257|4259|4258|4259|4258|4258.5|4257|0
1726064830000|2024-09-11 14:27:10|4258.5|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|0
1726064840000|2024-09-11 14:27:20|4257.5|4256.5|4257|4256.5|4258|4257|4257|4256.5|0
1726064850000|2024-09-11 14:27:30|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|26
1726064860000|2024-09-11 14:27:40|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1726064870000|2024-09-11 14:27:50|4258|4257|4257.5|4257|4258|4257|4257.5|4257|0
1726064880000|2024-09-11 14:28:00|4257|4256.5|4257|4255.5|4257|4256.5|4256.5|4255.5|66
1726064890000|2024-09-11 14:28:10|4256.5|4255|4255.5|4255|4257|4255|4255.5|4255|0
1726064900000|2024-09-11 14:28:20|4255|4254.5|4254|4253|4255|4254.5|4253.5|4253|92
1726064910000|2024-09-11 14:28:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253|205
1726064920000|2024-09-11 14:28:40|4255|4254|4254|4253.5|4255|4254|4254|4253.5|104
1726064930000|2024-09-11 14:28:50||4253||4253||4253||4252.5|0
1726064940000|2024-09-11 14:29:00|4254.5|4253.5|4254|4253|4254.5|4253.5|4253.5|4252.5|610
1726064950000|2024-09-11 14:29:10|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|96
1726064960000|2024-09-11 14:29:20|4253|4252.5|4255|4254|4255|4254|4252.5|4252.5|358
1726064970000|2024-09-11 14:29:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1726064980000|2024-09-11 14:29:40|4254|4253|4254|4253|4254.5|4253.5|4254|4253|0
1726064990000|2024-09-11 14:29:50|4253|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|139
1726065000000|2024-09-11 14:30:00|4252.5|4252|4252|4251|4252.5|4252|4252|4251|90
1726065010000|2024-09-11 14:30:10|4251.5|4250.5|4251.5|4250.5|4252|4250.5|4251|4250.5|0
1726065020000|2024-09-11 14:30:20|4251|4250|4250.5|4249.5|4251|4250|4250|4249.5|100
1726065030000|2024-09-11 14:30:30|4250|4249|4249.5|4248.5|4250|4249|4249|4248.5|133
1726065040000|2024-09-11 14:30:40|4250.5|4249.5|4248.5|4247.5|4250.5|4249.5|4248.5|4247.5|133
1726065050000|2024-09-11 14:30:50|4249|4248|4250.5|4249.5|4250.5|4249.5|4249|4248|591
1726065060000|2024-09-11 14:31:00|4250|4249|4251|4250|4251|4250|4250|4249|287
1726065070000|2024-09-11 14:31:10|4251.5|4250.5|4253.5|4252.5|4253.5|4252.5|4251.5|4250|62
1726065080000|2024-09-11 14:31:20|4253|4252|4253|4251.5|4253|4252.5|4252|4251|258
1726065090000|2024-09-11 14:31:30|4252.5|4252|4252.5|4251.5|4253|4252|4252|4251.5|0
1726065100000|2024-09-11 14:31:40|4253|4252|4252.5|4252|4253|4252|4252.5|4252|0
1726065110000|2024-09-11 14:31:50|4253|4251|4252.5|4251|4253|4251.5|4252|4251|299
1726065120000|2024-09-11 14:32:00|4252|4251.5|4252|4251|4252.5|4251.5|4251.5|4251|0
1726065130000|2024-09-11 14:32:10|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249|10
1726065140000|2024-09-11 14:32:20|4250|4249|4250|4249|4250|4249|4249.5|4249|0
1726065150000|2024-09-11 14:32:30|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|0
1726065160000|2024-09-11 14:32:40|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|84
1726065170000|2024-09-11 14:32:50|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249|0
1726065180000|2024-09-11 14:33:00|4250.5|4249|4250.5|4250|4250.5|4250|4250.5|4249|0
1726065190000|2024-09-11 14:33:10|4251|4250.5|4251.5|4250|4252|4251|4251|4250|1020
1726065200000|2024-09-11 14:33:20|4252|4250.5|4251.5|4250.5|4252|4251|4251.5|4250|0
1726065210000|2024-09-11 14:33:30|4252|4251|4252.5|4252|4252.5|4252|4252|4251|0
1726065220000|2024-09-11 14:33:40|4253|4251.5|4252.5|4251.5|4253|4252|4252.5|4251|130
1726065230000|2024-09-11 14:33:50|4252|4251|4251.5|4251|4252|4251|4251.5|4251|0
1726065240000|2024-09-11 14:34:00|4252|4250.5|4252|4251|4252|4251|4251.5|4250|0
1726065250000|2024-09-11 14:34:10|4252.5|4250.5|4253|4252.5|4253|4252.5|4252.5|4250.5|246
1726065260000|2024-09-11 14:34:20|4254|4253|4254|4253|4254.5|4253.5|4254|4253|207
1726065270000|2024-09-11 14:34:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|0
1726065280000|2024-09-11 14:34:40|4253||4253||4253.5||4253||0
1726065290000|2024-09-11 14:34:50||4252||4252||4252||4252|0
1726065300000|2024-09-11 14:35:00|4252.5|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|0
1726065310000|2024-09-11 14:35:10|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1726065320000|2024-09-11 14:35:20|4251.5|4251.5|4254|4253|4254.5|4254|4251.5|4251.5|339
1726065330000|2024-09-11 14:35:30|4253.5|4252.5|4253.5|4253|4254|4253|4253.5|4252.5|0
1726065340000|2024-09-11 14:35:40|4254|4253.5|4255|4254.5|4256|4254.5|4254|4253.5|196
1726065350000|2024-09-11 14:35:50|4255.5|4254|4255.5|4254.5|4255.5|4255|4255.5|4254|0
1726065360000|2024-09-11 14:36:00|4256.5|4255|4257|4255.5|4257|4256|4256.5|4254.5|0
1726065370000|2024-09-11 14:36:10|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|71
1726065380000|2024-09-11 14:36:20|4257|4256|4257|4256|4257|4256|4257|4256|0
1726065390000|2024-09-11 14:36:30|4256.5|4255.5|4257|4255.5|4257|4256|4256.5|4255.5|0
1726065400000|2024-09-11 14:36:40|4256.5|4256|4255|4254|4257|4256|4255|4254|91
1726065410000|2024-09-11 14:36:50|4255.5||4255||4255.5||4255||0
1726065420000|2024-09-11 14:37:00|4254.5||4255||4255||4254.5||0
1726065430000|2024-09-11 14:37:10|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|39
1726065440000|2024-09-11 14:37:20|4256|4255|4255|4253.5|4256|4255|4255|4253.5|90
1726065450000|2024-09-11 14:37:30|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4254|90
1726065460000|2024-09-11 14:37:40|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1726065470000|2024-09-11 14:37:50|4256|4254|4255|4254|4256|4254.5|4255|4254|0
1726065480000|2024-09-11 14:38:00|4254.5||4255||4255||4254.5||0
1726065490000|2024-09-11 14:38:10|4254.5||4254.5||4255||4254.5||0
1726065500000|2024-09-11 14:38:20|4254|4253|4254|4253|4254.5|4253|4254|4252.5|0
1726065510000|2024-09-11 14:38:30|4254.5|4253.5|4255.5|4254|4255.5|4254.5|4254.5|4253.5|100
1726065520000|2024-09-11 14:38:40|4255|4254.5|4254.5|4254|4255.5|4254.5|4254.5|4254|0
1726065530000|2024-09-11 14:38:50|4254|4253|4254|4253.5|4254|4253.5|4254|4253|33
1726065540000|2024-09-11 14:39:00|4254.5|4254|4255.5|4254|4255.5|4254|4254.5|4254|126
1726065550000|2024-09-11 14:39:10|4255|4253.5|4253.5|4252.5|4255|4253.5|4253.5|4252.5|0
1726065560000|2024-09-11 14:39:20|4253|4253|4253|4252|4253|4253|4253|4252|226
1726065570000|2024-09-11 14:39:30|4252.5|4251.5|4253.5|4252|4253.5|4252.5|4252|4251.5|143
1726065580000|2024-09-11 14:39:40|4253|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|0
1726065590000|2024-09-11 14:39:50|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|0
1726065600000|2024-09-11 14:40:00|4252|4251|4250.5|4249.5|4252|4251|4250.5|4249.5|133
1726065610000|2024-09-11 14:40:10|4251|4250|4250|4249|4251|4250|4250|4249|516
1726065620000|2024-09-11 14:40:20|4249.5|4248.5|4249.5|4248.5|4250|4249|4249|4248|100
1726065630000|2024-09-11 14:40:30|4249|4248|4249.5|4248|4249.5|4248.5|4249|4248|0
1726065640000|2024-09-11 14:40:40|4249|4248.5|4249|4248|4249.5|4248.5|4249|4248|0
1726065650000|2024-09-11 14:40:50|4249.5|4248.5|4249|4248|4249.5|4248.5|4249|4248|0
1726065660000|2024-09-11 14:41:00|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|44
1726065670000|2024-09-11 14:41:10|4247.5|4247|4247|4246.5|4248|4247.5|4247|4246.5|51
1726065680000|2024-09-11 14:41:20|4246.5|4246|4246.5|4245.5|4247|4246.5|4246.5|4245.5|130
1726065690000|2024-09-11 14:41:30|4246|4246|4247|4245.5|4247|4246|4246|4245.5|0
1726065700000|2024-09-11 14:41:40|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|0
1726065710000|2024-09-11 14:41:50|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|172
1726065720000|2024-09-11 14:42:00|4247|4245|4247|4245.5|4247|4246|4247|4245|1650
1726065730000|2024-09-11 14:42:10|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|0
1726065750000|2024-09-11 14:42:30|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|128
1726065760000|2024-09-11 14:42:40|4246.5|4245|4246|4245|4246.5|4245.5|4246|4245|72
1726065770000|2024-09-11 14:42:50|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245|256
1726065780000|2024-09-11 14:43:00|4246|4246|4244.5|4243.5|4246.5|4246|4244.5|4243.5|90
1726065790000|2024-09-11 14:43:10|4244|4244|4244|4243|4244|4244|4244|4243|0
1726065800000|2024-09-11 14:43:20|4243.5|4242|4243|4242|4243.5|4242|4243|4242|90
1726065810000|2024-09-11 14:43:30|4243.5|4242.5|4243|4242|4244|4243|4243|4242|29
1726065820000|2024-09-11 14:43:40|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242|4241|0
1726065830000|2024-09-11 14:43:50|4242|4242|4243|4242|4243|4242.5|4242|4242|182
1726065840000|2024-09-11 14:44:00|4242.5|4241.5|4243.5|4243|4243.5|4243|4242.5|4241.5|476
1726065850000|2024-09-11 14:44:10|4244|4243.5|4245|4244.5|4246|4245.5|4244|4243.5|243
1726065860000|2024-09-11 14:44:20|4244.5|4244|4244.5|4244|4245|4244|4244.5|4244|25
1726065870000|2024-09-11 14:44:30||4243.5||4243.5||4243.5||4243.5|60
1726065880000|2024-09-11 14:44:40|4244||4244.5||4244.5||4244||0
1726065890000|2024-09-11 14:44:50|4245|4244|4245|4244|4245|4244.5|4245|4244|0
1726065900000|2024-09-11 14:45:00|4244.5|4243.5|4244.5|4244|4245.5|4245|4243.5|4242.5|392
1726065910000|2024-09-11 14:45:10|4245|4244.5|4245|4244|4245.5|4244.5|4244.5|4244|637
1726065920000|2024-09-11 14:45:20|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244|238
1726065930000|2024-09-11 14:45:30|4244.5|4244|4243.5|4242.5|4245|4244.5|4242.5|4242|243
1726065940000|2024-09-11 14:45:40|4243|4242|4242|4240.5|4243|4242|4241.5|4240.5|0
1726065950000|2024-09-11 14:45:50|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242.5|4241|25
1726065960000|2024-09-11 14:46:00|4243|4242|4243|4242|4243|4242|4242.5|4242|3
1726065970000|2024-09-11 14:46:10|4242.5||4242.5||4243||4242.5||0
1726065980000|2024-09-11 14:46:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4240.5|125
1726065990000|2024-09-11 14:46:30||4242||4241.5||4242||4241.5|0
1726066000000|2024-09-11 14:46:40|4242||4242.5||4242.5||4242||577
1726066010000|2024-09-11 14:46:50|4243|4242|4243|4242|4243|4242|4243|4241.5|0
1726066020000|2024-09-11 14:47:00||4241.5||4242||4242||4241.5|0
1726066030000|2024-09-11 14:47:10|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242|4241.5|89
1726066040000|2024-09-11 14:47:20||4242||4242||4242||4242|0
1726066050000|2024-09-11 14:47:30|4242|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|0
1726066060000|2024-09-11 14:47:40|4242|4241|4241.5|4241|4242|4241|4241.5|4241|27
1726066090000|2024-09-11 14:48:10|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|401
1726066100000|2024-09-11 14:48:20|4241||4241.5||4241.5||4241||0
1726066110000|2024-09-11 14:48:30|4242|4241|4243|4242.5|4243.5|4243|4242|4241|554
1726066120000|2024-09-11 14:48:40|4243.5|4242|4243|4241.5|4243.5|4242.5|4242.5|4241.5|0
1726066130000|2024-09-11 14:48:50|4242.5|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1726066140000|2024-09-11 14:49:00|4242|4240.5|4241.5|4240.5|4242|4240.5|4241|4240.5|0
1726066150000|2024-09-11 14:49:10|4241|4240|4241|4240|4241|4240|4241|4240|0
1726066160000|2024-09-11 14:49:20|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|24
1726066170000|2024-09-11 14:49:30||4240.5||4241||4241||4240.5|125
1726066180000|2024-09-11 14:49:40|||||||||308
1726066190000|2024-09-11 14:49:50|4241|4240|4241|4240|4241|4240.5|4240.5|4240|0
1726066200000|2024-09-11 14:50:00|4240.5|4240.5|4241|4240.5|4241|4240.5|4240.5|4240|113
1726066210000|2024-09-11 14:50:10|4242|4241|4243|4241.5|4243|4241.5|4242|4241|1802
1726066220000|2024-09-11 14:50:20|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|0
1726066230000|2024-09-11 14:50:30||4243||4242.5||4243||4242.5|0
1726066250000|2024-09-11 14:50:50|4245.5|4243|4246|4245.5|4246.5|4245.5|4245.5|4243|0
1726066260000|2024-09-11 14:51:00|4246.5|4246|4246.5|4245.5|4246.5|4246|4246|4245.5|0
1726066270000|2024-09-11 14:51:10|4247.5|4246.5|4247.5|4246.5|4248|4247|4247|4246.5|1392
1726066280000|2024-09-11 14:51:20|4248|4247|4248|4247|4248|4247.5|4248|4247|0
1726066290000|2024-09-11 14:51:30|4247.5|4247.5|4248|4247.5|4248.5|4247.5|4247.5|4247|4079
1726066300000|2024-09-11 14:51:40||4247||4247||4247.5||4247|198
1726066310000|2024-09-11 14:51:50|4247.5|4246|4247|4246|4247.5|4246|4247|4246|652
1726066320000|2024-09-11 14:52:00|4246.5|4246.5|4247.5|4246.5|4247.5|4246.5|4246.5|4246.5|770
1726066330000|2024-09-11 14:52:10|4248|4247|4247|4246.5|4248|4247.5|4247|4246|1390
1726066340000|2024-09-11 14:52:20|4246.5|4246|4247.5|4246.5|4248|4247|4246.5|4246|507
1726066350000|2024-09-11 14:52:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1726066360000|2024-09-11 14:52:40|4248|4247|4247.5|4247|4248|4247.5|4247.5|4247|0
1726066370000|2024-09-11 14:52:50|4248|4247.5|4250|4248.5|4250|4249|4248|4247.5|0
1726066380000|2024-09-11 14:53:00|4249.5|4249|4252.5|4251|4252.5|4251.5|4249.5|4249|362
1726066390000|2024-09-11 14:53:10|4252|4251.5|4251|4250|4252.5|4251.5|4251|4250|160
1726066400000|2024-09-11 14:53:20|4250.5||4251||4251||4250.5||0
1726066420000|2024-09-11 14:53:40||4250.5||4250.5||4250.5||4250.5|0
1726066430000|2024-09-11 14:53:50|4251.5|4250|4250.5|4250|4251.5|4250|4250.5|4250|243
1726066440000|2024-09-11 14:54:00|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|355
1726066450000|2024-09-11 14:54:10|4251|4249.5|4250|4249.5|4251|4249.5|4250|4249.5|112
1726066460000|2024-09-11 14:54:20|4250.5|4250|4252|4251|4252|4251|4250.5|4249.5|321
1726066470000|2024-09-11 14:54:30|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4249.5|90
1726066480000|2024-09-11 14:54:40|4251|4251|4251.5|4251|4251.5|4251|4251|4251|0
1726066490000|2024-09-11 14:54:50|4252||4252||4252||4251.5||0
1726066500000|2024-09-11 14:55:00|4251.5|4251.5|4252|4251|4252|4251.5|4251.5|4251|0
1726066510000|2024-09-11 14:55:10|4251.5|4251.5|4251.5|4250.5|4251.5|4251.5|4251|4250.5|0
1726066520000|2024-09-11 14:55:20|4251|4251|4251|4250|4251.5|4251|4250.5|4250|697
1726066530000|2024-09-11 14:55:30|4250|4249|4250.5|4249.5|4250.5|4250|4250|4249|52
1726066540000|2024-09-11 14:55:40|4250||4250.5||4250.5||4250||120
1726066550000|2024-09-11 14:55:50|4250|4249|4249.5|4248.5|4250.5|4249|4249.5|4248.5|0
1726066560000|2024-09-11 14:56:00|4250.5|4249|4253|4252|4253|4252|4250.5|4249|628
1726066570000|2024-09-11 14:56:10|4253.5|4252.5|4253.5|4252|4253.5|4253|4253|4252|1338
1726066580000|2024-09-11 14:56:20|4253|4252.5|4252.5|4251.5|4253|4252.5|4252|4251|0
1726066590000|2024-09-11 14:56:30|4252|4251|4252|4251|4252|4251.5|4252|4251|0
1726066600000|2024-09-11 14:56:40|4251.5||4252.5||4252.5||4251.5||0
1726066610000|2024-09-11 14:56:50|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|0
1726066620000|2024-09-11 14:57:00|4252|4251|4252|4251.5|4252|4251.5|4252|4251|0
1726066630000|2024-09-11 14:57:10|4251.5|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|34
1726066640000|2024-09-11 14:57:20|4251|4249.5|4249|4248.5|4251|4249.5|4249|4248.5|6697
1726066650000|2024-09-11 14:57:30|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|148
1726066660000|2024-09-11 14:57:40|4249|4248.5|4249|4248|4249|4248.5|4249|4248|51
1726066670000|2024-09-11 14:57:50|4248.5|4248.5|4248|4247.5|4248.5|4248.5|4248|4247.5|386
1726066680000|2024-09-11 14:58:00|4247.5|4247|4248|4247|4248|4247|4247.5|4247|0
1726066690000|2024-09-11 14:58:10|4247.5|4246|4247|4246|4247.5|4246|4246.5|4246|0
1726066700000|2024-09-11 14:58:20|4248|4246.5|4248.5|4247.5|4248.5|4248|4248|4246.5|1024
1726066710000|2024-09-11 14:58:30|4249|4248|4249|4248|4249|4248|4249|4247.5|193
1726066720000|2024-09-11 14:58:40|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248|234
1726066730000|2024-09-11 14:58:50|4250.5|4249.5|4249.5|4249|4250.5|4249.5|4249.5|4249|457
1726066740000|2024-09-11 14:59:00|4250|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|67
1726066750000|2024-09-11 14:59:10|4250.5|4249|4251|4250|4251|4250|4250.5|4249|41
1726066760000|2024-09-11 14:59:20|4250.5|4249.5|4252|4251|4252|4251|4250.5|4249.5|501
1726066770000|2024-09-11 14:59:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|3370
1726066780000|2024-09-11 14:59:40|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|1035
1726066790000|2024-09-11 14:59:50|4253||4253||4253||4253||62
1726066800000|2024-09-11 15:00:00|4252.5|4252.5|4253|4252.5|4253|4252.5|4252.5|4252.5|0
1726066810000|2024-09-11 15:00:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|126
1726066820000|2024-09-11 15:00:20|4252|4251.5|4252|4251.5|4252|4251.5|4251.5|4250.5|454
1726066830000|2024-09-11 15:00:30|4252.5|4252|4252.5|4251.5|4252.5|4252|4252.5|4251.5|27
1726066840000|2024-09-11 15:00:40|4252||4252||4252.5||4252||0
1726066850000|2024-09-11 15:00:50|4252.5|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1726066860000|2024-09-11 15:01:00|4253|4252|4254|4253|4254|4253|4252.5|4252|1069
1726066880000|2024-09-11 15:01:20|4255|4253.5|4256|4255.5|4256|4255.5|4255|4253|212
1726066890000|2024-09-11 15:01:30|4255.5|4255|4255|4254|4256|4255|4254.5|4254|708
1726066900000|2024-09-11 15:01:40|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|39
1726066910000|2024-09-11 15:01:50|4254.5||4254||4254.5||4254||0
1726066920000|2024-09-11 15:02:00|4253.5|4253|4253|4252|4254|4253|4253|4252|588
1726066930000|2024-09-11 15:02:10|4252.5|4252.5|4252|4251|4253|4252.5|4252|4251|0
1726066940000|2024-09-11 15:02:20|4251.5||4252||4252||4251.5||0
1726066950000|2024-09-11 15:02:30|4253|4251.5|4253|4252|4253|4252|4253|4251.5|0
1726066960000|2024-09-11 15:02:40|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|266
1726066970000|2024-09-11 15:02:50|4252.5|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|0
1726066980000|2024-09-11 15:03:00||4252||4251.5||4252||4251.5|0
1726066990000|2024-09-11 15:03:10|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4251.5|335
1726067000000|2024-09-11 15:03:20|4254|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|0
1726067010000|2024-09-11 15:03:30|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4253.5|705
1726067020000|2024-09-11 15:03:40|4256|4255|4256|4255.5|4256|4255.5|4256|4254.5|421
1726067030000|2024-09-11 15:03:50|4256.5|4254.5|4256|4254.5|4256.5|4254.5|4255.5|4254.5|16
1726067040000|2024-09-11 15:04:00|4255.5||4255.5||4255.5||4255||0
1726067050000|2024-09-11 15:04:10|4255||4255||4255||4255||0
1726067060000|2024-09-11 15:04:20|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|489
1726067070000|2024-09-11 15:04:30|4254|4254|4254|4253.5|4254|4254|4254|4253.5|0
1726067090000|2024-09-11 15:04:50|4253.5|4253|4255|4254.5|4255|4254.5|4253.5|4253|545
1726067100000|2024-09-11 15:05:00|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|76
1726067110000|2024-09-11 15:05:10|4256||4256||4256||4256||0
1726067120000|2024-09-11 15:05:20|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|0
1726067130000|2024-09-11 15:05:30|4257|4257.5|4259.5|4258.5|4260|4258.5|4257|4257.5|443
1726067140000|2024-09-11 15:05:40|4259|4259|4258.5|4257.5|4259.5|4259|4258|4257.5|526
1726067150000|2024-09-11 15:05:50|4259.5|4258|4260.5|4259.5|4260.5|4259.5|4259.5|4258|70
1726067160000|2024-09-11 15:06:00|4261|4260|4262|4261|4262|4261|4261|4260|25
1726067170000|2024-09-11 15:06:10|4261.5|4261.5|4263|4262|4263|4262|4261.5|4261.5|223
1726067180000|2024-09-11 15:06:20|4262.5|4261.5|4261.5|4260.5|4262.5|4261.5|4261|4260.5|129
1726067190000|2024-09-11 15:06:30|4262|4261|4262.5|4262|4263|4262|4262|4261|428
1726067200000|2024-09-11 15:06:40|4262|4261.5|4262.5|4262|4262.5|4262|4262|4261.5|0
1726067210000|2024-09-11 15:06:50|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|698
1726067220000|2024-09-11 15:07:00|4263|4262|4261.5|4261|4263|4262|4261.5|4261|321
1726067230000|2024-09-11 15:07:10|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|324
1726067240000|2024-09-11 15:07:20||4261||4261||4261||4261|113
1726067250000|2024-09-11 15:07:30|4261.5|4261.5|4262|4261.5|4262|4261.5|4261.5|4261|0
1726067260000|2024-09-11 15:07:40|4263|4262.5|4263|4262|4263|4262.5|4263|4262|295
1726067270000|2024-09-11 15:07:50|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|253
1726067280000|2024-09-11 15:08:00|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|0
1726067290000|2024-09-11 15:08:10|4263|4262|4262.5|4261.5|4263.5|4262|4262.5|4261.5|216
1726067300000|2024-09-11 15:08:20||4262||4261.5||4262||4261.5|0
1726067310000|2024-09-11 15:08:30|4262|4261|4262|4261|4262|4261|4261.5|4261|161
1726067320000|2024-09-11 15:08:40|4261.5||4261.5||4261.5||4261.5||0
1726067330000|2024-09-11 15:08:50|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|568
1726067340000|2024-09-11 15:09:00|4263|4261.5|4263|4262.5|4263.5|4262.5|4262.5|4261.5|45
1726067350000|2024-09-11 15:09:10|4263.5|4263|4264.5|4264|4264.5|4264|4263.5|4262.5|142
1726067360000|2024-09-11 15:09:20|4264|4263|4263.5|4263|4264.5|4263.5|4263.5|4263|234
1726067370000|2024-09-11 15:09:30|4263|4262.5|4262|4261.5|4263|4262.5|4262|4261.5|627
1726067390000|2024-09-11 15:09:50|4261|4260.5|4261|4260.5|4262|4260.5|4261|4260|208
1726067400000|2024-09-11 15:10:00|4260.5|4260|4259.5|4259|4260.5|4260.5|4259.5|4259|144
1726067410000|2024-09-11 15:10:10|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|137
1726067420000|2024-09-11 15:10:20|4260|4258.5|4260.5|4259.5|4260.5|4259.5|4260|4258.5|238
1726067430000|2024-09-11 15:10:30|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1726067440000|2024-09-11 15:10:40|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1726067450000|2024-09-11 15:10:50||4261||4261||4261||4261|0
1726067460000|2024-09-11 15:11:00|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1726067470000|2024-09-11 15:11:10|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262|0
1726067480000|2024-09-11 15:11:20|4263.5|4263|4264|4263|4264|4263|4263.5|4263|90
1726067490000|2024-09-11 15:11:30|4263.5|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|0
1726067500000|2024-09-11 15:11:40|4264|4263.5|4266|4265|4266|4265|4264|4263.5|1000
1726067510000|2024-09-11 15:11:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|1351
1726067520000|2024-09-11 15:12:00|4267|4266|4267.5|4267|4267.5|4267|4267|4266|56
1726067530000|2024-09-11 15:12:10|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|23
1726067540000|2024-09-11 15:12:20|4268|4267|4268|4267.5|4269|4268|4268|4267|45
1726067550000|2024-09-11 15:12:30|4268.5|4267|4267.5|4267|4268.5|4267|4267.5|4267|1824
1726067560000|2024-09-11 15:12:40|4267|4266.5|4269|4268.5|4269|4268.5|4267|4266.5|1864
1726067570000|2024-09-11 15:12:50||4268||4268||4268||4268|0
1726067580000|2024-09-11 15:13:00|4269.5|4268.5|4270|4269.5|4270|4269.5|4269.5|4268.5|0
1726067590000|2024-09-11 15:13:10|4270.5|4270|4271|4270|4271.5|4270.5|4270.5|4270|1235
1726067600000|2024-09-11 15:13:20|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271|4270.5|0
1726067610000|2024-09-11 15:13:30|4272|4270|4271|4270|4272|4270|4270.5|4270|0
1726067620000|2024-09-11 15:13:40|4271.5|4270.5|4272|4271.5|4272|4271.5|4271.5|4270.5|189
1726067630000|2024-09-11 15:13:50|||||||||646
1726067640000|2024-09-11 15:14:00|4272.5|4272|4275.5|4274|4275.5|4274|4272.5|4272|698
1726067650000|2024-09-11 15:14:10|4275|4274.5|4274.5|4274|4275.5|4274.5|4274.5|4274|130
1726067660000|2024-09-11 15:14:20|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|460
1726067670000|2024-09-11 15:14:30|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4275.5|4275|311
1726067680000|2024-09-11 15:14:40|4277|4275.5|4276.5|4275.5|4277|4276|4276.5|4275.5|514
1726067690000|2024-09-11 15:14:50|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|220
1726067700000|2024-09-11 15:15:00|4276|4275|4276.5|4275.5|4278.5|4277|4276|4275|772
1726067710000|2024-09-11 15:15:10|4276|4275|4276|4275|4276.5|4275.5|4275.5|4274|83
1726067720000|2024-09-11 15:15:20|4276.5|4275.5|4276|4274.5|4276.5|4275.5|4276|4274.5|279
1726067730000|2024-09-11 15:15:30|4276.5|4275|4276.5|4275|4278|4276.5|4276.5|4275|727
1726067740000|2024-09-11 15:15:40|4276|4274.5|4277.5|4276|4277.5|4276|4276|4274.5|625
1726067750000|2024-09-11 15:15:50|4278.5|4276.5|4278|4276.5|4278.5|4277.5|4278|4276.5|607
1726067760000|2024-09-11 15:16:00|4277|4277|4276.5|4275.5|4277|4277|4276|4275|378
1726067770000|2024-09-11 15:16:10|4276|4275|4275.5|4274.5|4277.5|4276|4275.5|4274.5|737
1726067780000|2024-09-11 15:16:20|4276|4275|4275.5|4274|4276|4275|4275|4274|230
1726067790000|2024-09-11 15:16:30|4275|4273.5|4275.5|4274.5|4275.5|4274.5|4275|4273.5|0
1726067800000|2024-09-11 15:16:40|4275|4274|4276|4275|4276|4275|4275|4273.5|412
1726067810000|2024-09-11 15:16:50|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4274.5|588
1726067820000|2024-09-11 15:17:00|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276|4274.5|508
1726067830000|2024-09-11 15:17:10|4276|4274.5|4275.5|4274|4276.5|4275|4275|4273.5|592
1726067840000|2024-09-11 15:17:20|4275|4273.5|4274.5|4273.5|4275.5|4274|4274.5|4273.5|563
1726067850000|2024-09-11 15:17:30|4273.5|4272.5|4273|4272|4273.5|4272.5|4272|4271|261
1726067870000|2024-09-11 15:17:50|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|132
1726067880000|2024-09-11 15:18:00|4274|4272.5|4274|4272.5|4274|4272.5|4273.5|4272|0
1726067890000|2024-09-11 15:18:10|4273.5|4272|4272|4270.5|4273.5|4272|4272|4270.5|259
1726067900000|2024-09-11 15:18:20|4272.5|4271|4273.5|4272.5|4274|4273|4272.5|4271|37
1726067910000|2024-09-11 15:18:30|4273|4272|4273|4272|4273.5|4272.5|4272.5|4271.5|0
1726067920000|2024-09-11 15:18:40|4272.5|4271.5|4272.5|4271.5|4273|4271.5|4272|4271|60
1726067930000|2024-09-11 15:18:50|4273|4272|4274|4272.5|4274|4273|4273|4271.5|695
1726067940000|2024-09-11 15:19:00|4274.5|4273|4274.5|4273|4274.5|4273.5|4274|4272.5|67
1726067950000|2024-09-11 15:19:10|4274|4272.5|4274|4273|4274.5|4273.5|4273.5|4272|142
1726067960000|2024-09-11 15:19:20|4275|4274|4274|4273|4275|4274|4273.5|4272.5|412
1726067970000|2024-09-11 15:19:30|4273.5|4272|4273.5|4272.5|4274|4272.5|4273.5|4272|0
1726067980000|2024-09-11 15:19:40|4273|4272|4270.5|4269.5|4274|4273|4270.5|4269.5|913
1726067990000|2024-09-11 15:19:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|177
1726068000000|2024-09-11 15:20:00|4271|4270|4271|4270|4271|4270|4271|4270|251
1726068010000|2024-09-11 15:20:10|4271.5|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|0
1726068020000|2024-09-11 15:20:20|4272|4270.5|4271.5|4270.5|4272|4270.5|4271|4270|0
1726068030000|2024-09-11 15:20:30|4272|4270|4272|4270.5|4272|4270.5|4271|4270|0
1726068040000|2024-09-11 15:20:40|4271|4270|4271.5|4270|4272|4271|4271|4269.5|88
1726068050000|2024-09-11 15:20:50|4272|4270.5|4271.5|4270|4272|4270.5|4271|4270|375
1726068060000|2024-09-11 15:21:00|4272|4270.5|4272|4270.5|4272|4270.5|4271.5|4270|0
1726068070000|2024-09-11 15:21:10|4271.5|4270|4271.5|4270|4272|4270.5|4271.5|4270|0
1726068080000|2024-09-11 15:21:20|4271|4269.5|4270.5|4269|4271|4269.5|4270.5|4269|343
1726068090000|2024-09-11 15:21:30|4269.5|4269.5|4269.5|4268|4270|4269.5|4269|4268|241
1726068100000|2024-09-11 15:21:40|4269|4268.5|4268|4266.5|4269|4268.5|4268|4266.5|1864
1726068110000|2024-09-11 15:21:50|4269|4267.5|4269|4268|4269|4268|4268|4267|197
1726068120000|2024-09-11 15:22:00|4268.5|4267.5|4269|4267.5|4269.5|4268|4268|4267|148
1726068130000|2024-09-11 15:22:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|79
1726068140000|2024-09-11 15:22:20|4269|4268|4268.5|4267.5|4269.5|4268|4268.5|4267|0
1726068150000|2024-09-11 15:22:30|4269|4268|4268.5|4267|4269.5|4268|4268.5|4267|2
1726068160000|2024-09-11 15:22:40|4269|4268|4268|4267|4269|4268|4268|4266.5|40
1726068170000|2024-09-11 15:22:50|4268.5|4266.5|4268|4266.5|4268.5|4266.5|4268|4266.5|2
1726068180000|2024-09-11 15:23:00|4267.5|4266|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|530
1726068190000|2024-09-11 15:23:10|4267|4266|4267.5|4266.5|4268|4267|4267|4266|837
1726068200000|2024-09-11 15:23:20|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|179
1726068210000|2024-09-11 15:23:30|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|369
1726068220000|2024-09-11 15:23:40|||||||||341
1726068230000|2024-09-11 15:23:50|4266|4264.5|4266|4265|4266|4265|4265.5|4264|22
1726068240000|2024-09-11 15:24:00|4265.5|4264.5|4265|4263.5|4265.5|4264.5|4264.5|4263|770
1726068250000|2024-09-11 15:24:10|4265.5|4264|4265|4264|4265.5|4264|4264.5|4263.5|70
1726068260000|2024-09-11 15:24:20|4264|4263.5|4264|4263|4264.5|4264|4264|4263|93
1726068270000|2024-09-11 15:24:30|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|103
1726068280000|2024-09-11 15:24:40|4264.5|4263.5|4266|4265|4266|4265|4264.5|4263|334
1726068290000|2024-09-11 15:24:50|4266.5|4265.5|4267|4266|4268|4266.5|4266|4265|201
1726068300000|2024-09-11 15:25:00|4266.5|4265.5|4266|4264.5|4266.5|4265.5|4266|4264.5|919
1726068310000|2024-09-11 15:25:10|4266.5|4265|4266|4265|4266.5|4265.5|4265.5|4264.5|30
1726068320000|2024-09-11 15:25:20|4266.5|4265.5|4267|4265.5|4267.5|4266|4266.5|4265.5|486
1726068330000|2024-09-11 15:25:30|4266.5|4265|4267|4266|4267.5|4266|4266.5|4265|0
1726068340000|2024-09-11 15:25:40|4266.5|4265|4266|4265|4267|4265.5|4266|4265|41
1726068350000|2024-09-11 15:25:50|4266.5|4266|4267.5|4266|4267.5|4266|4266.5|4265.5|160
1726068360000|2024-09-11 15:26:00|4266.5|4265.5|4267.5|4266|4267.5|4266|4266.5|4265.5|522
1726068370000|2024-09-11 15:26:10|4268|4266.5|4267.5|4266.5|4268|4266.5|4267|4265.5|40
1726068380000|2024-09-11 15:26:20|4267|4266|4267|4266|4267|4266|4266.5|4265.5|2
1726068390000|2024-09-11 15:26:30|4267.5|4265.5|4267.5|4266|4268|4266.5|4267.5|4265.5|205
1726068400000|2024-09-11 15:26:40|4268|4266.5|4269.5|4268.5|4269.5|4268.5|4267.5|4266|1147
1726068410000|2024-09-11 15:26:50|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|344
1726068420000|2024-09-11 15:27:00|4268.5|4267.5|4270|4268.5|4270|4268.5|4268.5|4267.5|467
1726068430000|2024-09-11 15:27:10|4269.5||4269.5||4269.5||4269.5||11
1726068440000|2024-09-11 15:27:20|4270|4267.5|4268.5|4267.5|4270|4267.5|4268.5|4267.5|23
1726068450000|2024-09-11 15:27:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1726068460000|2024-09-11 15:27:40|||||||||1
1726068470000|2024-09-11 15:27:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|380
1726068480000|2024-09-11 15:28:00|4269|4268|4269|4268|4269.5|4268.5|4267.5|4266.5|1043
1726068490000|2024-09-11 15:28:10|4268.5|4267.5|4269.5|4268|4269.5|4268|4268.5|4267.5|226
1726068500000|2024-09-11 15:28:20|4270|4268.5|4269.5|4268.5|4270|4269|4269|4267.5|146
1726068510000|2024-09-11 15:28:30|4269|4268|4269|4268|4269|4268|4268.5|4267.5|352
1726068520000|2024-09-11 15:28:40|4268.5|4267.5|4268|4267|4269|4268|4267.5|4266.5|125
1726068530000|2024-09-11 15:28:50|4267.5|4266.5|4268|4267|4268.5|4267|4267.5|4266.5|25
1726068540000|2024-09-11 15:29:00|4267.5|4266.5|4268|4266.5|4268.5|4267.5|4267.5|4266.5|116
1726068550000|2024-09-11 15:29:10|4268.5|4267|4266.5|4265|4268.5|4267.5|4266.5|4265|539
1726068560000|2024-09-11 15:29:20|4267|4266|4267.5|4266|4267.5|4266|4266.5|4265.5|543
1726068570000|2024-09-11 15:29:30|4267|4265.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|258
1726068580000|2024-09-11 15:29:40|4267|4266|4267|4266|4267.5|4266|4266.5|4265.5|139
1726068590000|2024-09-11 15:29:50|4266.5|4265.5|4267|4265.5|4267.5|4266|4266.5|4265.5|37
1726124420000|2024-09-12 07:00:20|4308.5|4306|4308|4305.5|4308.5|4306|4308|4305.5|17
1726124430000|2024-09-12 07:00:30|4308.5|4306|4309.5|4307|4309.5|4307|4308|4305.5|23
1726124440000|2024-09-12 07:00:40|4309|4307.5|4309|4307|4309.5|4308.5|4309|4307|424
1726124450000|2024-09-12 07:00:50|4309.5|4306.5|4309|4307|4309.5|4307|4309|4306.5|241
1726124460000|2024-09-12 07:01:00|4308.5|4306.5|4303.5|4301.5|4308.5|4307.5|4303.5|4301.5|784
1726124470000|2024-09-12 07:01:10|4304|4302|4301|4300.5|4304|4302|4301|4300.5|167
1726124480000|2024-09-12 07:01:20|4302|4300|4304.5|4302.5|4304.5|4302.5|4302|4300|216
1726124490000|2024-09-12 07:01:30|4306|4302|4307|4305.5|4307|4305.5|4306|4302|264
1726124500000|2024-09-12 07:01:40|4306.5|4305|4306.5|4304|4306.5|4305.5|4306.5|4304|0
1726124510000|2024-09-12 07:01:50|4305.5|4303.5|4306.5|4304.5|4307|4305.5|4304.5|4303|36
1726124520000|2024-09-12 07:02:00|4307|4305|4307|4305|4307|4305|4307|4305|0
1726124530000|2024-09-12 07:02:10|4306.5|4304.5|4307.5|4305.5|4307.5|4306|4306.5|4304.5|43
1726124540000|2024-09-12 07:02:20|4307|4305|4308.5|4306|4309.5|4307.5|4306.5|4305|765
1726124550000|2024-09-12 07:02:30|4308|4306.5|4308|4306|4309.5|4307|4307.5|4306|528
1726124560000|2024-09-12 07:02:40|4307.5|4307|4309|4307|4309.5|4307|4307.5|4307|133
1726124570000|2024-09-12 07:02:50|4308.5|4307.5|4307|4306|4308.5|4307.5|4307|4306|166
1726124580000|2024-09-12 07:03:00|4307.5|4305|4306.5|4304|4307.5|4305|4303.5|4301.5|0
1726124590000|2024-09-12 07:03:10|4306||4306||4306.5||4305.5||0
1726124600000|2024-09-12 07:03:20|4305.5|4305|4307|4305|4307.5|4305|4305.5|4305|78
1726124610000|2024-09-12 07:03:30|4308.5|4305.5|4308|4306|4308.5|4306.5|4308|4305.5|0
1726124620000|2024-09-12 07:03:40|4308.5|4307|4308.5|4307|4309.5|4307.5|4308.5|4307|78
1726124630000|2024-09-12 07:03:50|4309||4308.5||4309||4308.5||0
1726124640000|2024-09-12 07:04:00|4308|4304.5|4305.5|4303.5|4308.5|4305.5|4303|4302|695
1726124650000|2024-09-12 07:04:10|4306|4304.5|4305|4303.5|4306.5|4304.5|4305|4303.5|0
1726124660000|2024-09-12 07:04:20|4305.5|4304|4303|4301|4306|4304|4303|4301|0
1726124670000|2024-09-12 07:04:30|4302.5|4302|4303.5|4301.5|4304.5|4302.5|4302|4300.5|244
1726124680000|2024-09-12 07:04:40|4304|4302|4302.5|4300.5|4304|4302|4302.5|4300.5|91
1726124690000|2024-09-12 07:04:50|4302|4301|4302.5|4301|4302.5|4301|4302|4301|414
1726124700000|2024-09-12 07:05:00|4303|4302|4304|4302|4304.5|4302|4303|4302|0
1726124710000|2024-09-12 07:05:10|4304.5|4302.5|4305.5|4303|4305.5|4304|4304|4302.5|0
1726124720000|2024-09-12 07:05:20|4305|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|0
1726124730000|2024-09-12 07:05:30|4309.5|4307.5|4309.5|4307.5|4309.5|4308|4308.5|4306.5|1125
1726124740000|2024-09-12 07:05:40|4309|4306.5|4308.5|4307|4309.5|4308|4308|4306.5|253
1726124750000|2024-09-12 07:05:50|4309.5|4307.5|4308.5|4307|4309.5|4308|4308|4307|2426
1726124760000|2024-09-12 07:06:00|4307|4305.5|4306.5|4305.5|4307|4306|4306.5|4305.5|401
1726124770000|2024-09-12 07:06:10|4308|4305|4308.5|4306|4309.5|4308|4308|4305|1044
1726124780000|2024-09-12 07:06:20|4309.5|4306.5|4309|4307.5|4309.5|4308|4308.5|4306.5|258
1726124790000|2024-09-12 07:06:30|4307.5|4307|4307.5|4305.5|4307.5|4307|4307.5|4305.5|133
1726124800000|2024-09-12 07:06:40|4309.5|4306|4309.5|4308|4309.5|4308.5|4309.5|4306|1089
1726124810000|2024-09-12 07:06:50||4308.5||4308.5||4308.5||4308|0
1726124820000|2024-09-12 07:07:00|4310|4308|4315|4313|4315|4313|4310|4308|807
1726124830000|2024-09-12 07:07:10||4313.5||4314||4314||4313|0
1726124840000|2024-09-12 07:07:20||4314.5||4314||4314.5||4314|0
1726124850000|2024-09-12 07:07:30|4317|4315|4328|4325.5|4328|4325.5|4316.5|4314.5|3104
1726124860000|2024-09-12 07:07:40|4329|4326|4330|4327.5|4330|4327.5|4328|4325.5|1172
1726124870000|2024-09-12 07:07:50|4329.5|4327|4331|4328.5|4332|4329.5|4329.5|4327|716
1726124880000|2024-09-12 07:08:00|4330.5|4328|4326.5|4323.5|4332|4329.5|4326.5|4323.5|857
1726124890000|2024-09-12 07:08:10|4328.5|4324|4328|4326|4328.5|4326.5|4327|4324|0
1726124900000|2024-09-12 07:08:20|4327.5||4327.5||4327.5||4327.5||0
1726124910000|2024-09-12 07:08:30|4328.5|4328|4326.5|4324|4328.5|4328|4326.5|4324|1355
1726124920000|2024-09-12 07:08:40|4326|4324.5|4326|4323|4326.5|4324.5|4325.5|4323|618
1726124930000|2024-09-12 07:08:50|4325.5|4323.5|4325.5|4323|4325.5|4323.5|4325|4323|0
1726124940000|2024-09-12 07:09:00|4325|4323.5|4326|4324|4326|4324.5|4325|4323|0
1726124950000|2024-09-12 07:09:10|4325.5|4323|4326.5|4325|4326.5|4325.5|4325.5|4323|168
1726124960000|2024-09-12 07:09:20|4328|4325.5|4328.5|4326.5|4328.5|4326.5|4328|4325|0
1726124970000|2024-09-12 07:09:30|4329.5|4327.5|4333.5|4331.5|4333.5|4331.5|4329.5|4326.5|4026
1726124980000|2024-09-12 07:09:40|4334|4332|4334|4331.5|4334.5|4332|4333.5|4331.5|0
1726124990000|2024-09-12 07:09:50|4333.5|4332|4334|4332|4334|4332|4333.5|4331.5|0
1726125000000|2024-09-12 07:10:00|4334.5|4332.5|4334.5|4332.5|4334.5|4333|4334.5|4332.5|500
1726125010000|2024-09-12 07:10:10|4337|4333|4339|4336.5|4340.5|4338|4337|4333|412
1726125020000|2024-09-12 07:10:20|4338.5|4335.5|4335.5|4333|4339.5|4337|4335.5|4333|109
1726125030000|2024-09-12 07:10:30|4336.5|4334|4334.5|4332|4336.5|4334|4333.5|4331|0
1726125040000|2024-09-12 07:10:40|4335.5|4333|4337.5|4335|4339.5|4337|4335|4332.5|0
1726125050000|2024-09-12 07:10:50|4338.5|4336|4338.5|4336.5|4339|4336.5|4338|4335.5|50
1726125060000|2024-09-12 07:11:00|4339.5|4337|4338.5|4336|4340|4337.5|4338.5|4336|0
1726125070000|2024-09-12 07:11:10|4339.5|4336.5|4340.5|4338.5|4340.5|4338.5|4339.5|4336.5|0
1726125080000|2024-09-12 07:11:20|4340|4335.5|4337.5|4335.5|4340|4336|4337.5|4335.5|0
1726125090000|2024-09-12 07:11:30|4338.5|4336|4335|4333|4339|4336.5|4334.5|4332|329
1726125100000|2024-09-12 07:11:40|4334.5|4330|4332.5|4330|4334.5|4331|4332|4330|0
1726125110000|2024-09-12 07:11:50|4332|4329.5|4330.5|4329|4332|4329.5|4330.5|4329|0
1726125120000|2024-09-12 07:12:00|4330|4327.5|4329.5|4327.5|4330|4327.5|4329.5|4327.5|0
1726125130000|2024-09-12 07:12:10|4329|4328|4329|4327.5|4329|4328|4329|4327.5|0
1726125150000|2024-09-12 07:12:30|4328.5|4328|4327.5|4326|4328.5|4328|4327.5|4325.5|47
1726125160000|2024-09-12 07:12:40|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|0
1726125170000|2024-09-12 07:12:50|4326|4324.5|4325.5|4323.5|4326|4324.5|4325.5|4323.5|0
1726125180000|2024-09-12 07:13:00|4325|4324|4325|4323.5|4325|4324|4325|4323.5|0
1726125190000|2024-09-12 07:13:10|4325.5|4324|4325.5|4324.5|4325.5|4324.5|4325.5|4324|14
1726125200000|2024-09-12 07:13:20|4326|4325|4326|4325.5|4326|4325.5|4326|4325|0
1726125210000|2024-09-12 07:13:30|4327|4326|4329.5|4327.5|4329.5|4327.5|4327|4326|10
1726125220000|2024-09-12 07:13:40|4330|4328|4328.5|4326.5|4330.5|4328.5|4328.5|4326.5|254
1726125230000|2024-09-12 07:13:50|4328|4324.5|4326|4324.5|4328|4325.5|4326|4324.5|680
1726125240000|2024-09-12 07:14:00||4325||4325||4325||4325|0
1726125250000|2024-09-12 07:14:10|4329|4325.5|4327.5|4325.5|4329.5|4327.5|4327.5|4325.5|177
1726125260000|2024-09-12 07:14:20|4328.5|4326.5|4328|4326.5|4328.5|4326.5|4328|4326.5|66
1726125270000|2024-09-12 07:14:30|4328.5|4327|4328.5|4326.5|4328.5|4327.5|4328.5|4326.5|7
1726125280000|2024-09-12 07:14:40|4328|4326|4328|4326|4328|4326|4327.5|4325.5|0
1726125290000|2024-09-12 07:14:50|4327.5|4326.5|4324.5|4323.5|4327.5|4326.5|4324.5|4323.5|104
1726125300000|2024-09-12 07:15:00|4325|4321.5|4323.5|4322.5|4325|4322.5|4323.5|4321.5|0
1726125310000|2024-09-12 07:15:10|4323|4321.5|4322|4320.5|4323|4321.5|4322|4320.5|127
1726125320000|2024-09-12 07:15:20|4322.5|4321|4322.5|4320.5|4322.5|4321|4322|4320.5|0
1726125330000|2024-09-12 07:15:30|4325|4323|4323.5|4322|4325|4323.5|4323.5|4321.5|59
1726125340000|2024-09-12 07:15:40|4323|4321.5|4323|4322|4323|4322|4323|4321.5|0
1726125350000|2024-09-12 07:15:50|4322.5|4320.5|4320.5|4318.5|4322.5|4321|4320.5|4318.5|45
1726125360000|2024-09-12 07:16:00|4320|4319|4320|4318.5|4320|4319|4320|4318.5|0
1726125370000|2024-09-12 07:16:10|4319.5|4318|4319|4318|4319.5|4318|4319|4317.5|0
1726125380000|2024-09-12 07:16:20|4318.5|4316.5|4318|4316.5|4318.5|4317.5|4317.5|4316|0
1726125390000|2024-09-12 07:16:30|4318.5|4317|4318.5|4317.5|4318.5|4318|4318|4317|0
1726125400000|2024-09-12 07:16:40|4316.5|4315.5|4316|4315|4316.5|4315.5|4316|4314.5|407
1726125410000|2024-09-12 07:16:50|4315.5|4314.5|4315.5|4314.5|4315.5|4315|4315.5|4314|0
1726125420000|2024-09-12 07:17:00|4316|4315|4318|4316.5|4318|4317|4316|4315|139
1726125430000|2024-09-12 07:17:10|4320|4317|4319.5|4318.5|4320.5|4319.5|4319|4317|338
1726125440000|2024-09-12 07:17:20|4319||4319.5||4320||4319||0
1726125450000|2024-09-12 07:17:30||4319||4318.5||4319||4318.5|0
1726125460000|2024-09-12 07:17:40|4319|4319.5|4320|4318.5|4320.5|4319.5|4319|4318.5|127
1726125470000|2024-09-12 07:17:50|4320.5|4319|4320|4318.5|4320.5|4319|4320|4318.5|70
1726125480000|2024-09-12 07:18:00|4320.5|4319|4320|4318.5|4320.5|4319.5|4319.5|4318.5|7
1726125490000|2024-09-12 07:18:10|4320.5|4319|4320|4318.5|4320.5|4319.5|4319.5|4318.5|0
1726125500000|2024-09-12 07:18:20|4320.5|4319|4319.5|4318.5|4320.5|4319.5|4319.5|4318.5|0
1726125510000|2024-09-12 07:18:30|4320|4319.5|4322|4321|4323|4321.5|4319.5|4319|58
1726125520000|2024-09-12 07:18:40|4323|4321.5|4322.5|4321|4323.5|4322.5|4321.5|4320|313
1726125530000|2024-09-12 07:18:50|4322|4320.5|4323|4322|4323.5|4322.5|4322|4320.5|112
1726125540000|2024-09-12 07:19:00|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323|4322|0
1726125550000|2024-09-12 07:19:10||4322.5||4322.5||4322.5||4322.5|0
1726125560000|2024-09-12 07:19:20|4321.5|4323|4321.5|4320.5|4321.5|4323|4321.5|4320|588
1726125570000|2024-09-12 07:19:30|4319.5|4320|4319|4318|4320.5|4320|4319|4318|705
1726125580000|2024-09-12 07:19:40|4318|4316.5|4316.5|4316|4318|4317|4316.5|4316|119
1726125590000|2024-09-12 07:19:50|4317|4316.5|4316|4314.5|4317|4316.5|4316|4314.5|0
1726125600000|2024-09-12 07:20:00|4315.5|4314|4314.5|4313|4316|4314|4314.5|4313|0
1726125610000|2024-09-12 07:20:10|4316|4313.5|4315.5|4314|4316|4315|4315.5|4313.5|11
1726125620000|2024-09-12 07:20:20|4316.5|4315|4318.5|4317.5|4318.5|4317.5|4316.5|4315|18
1726125630000|2024-09-12 07:20:30|4319|4318|4321|4320|4321|4320|4318.5|4317.5|181
1726125640000|2024-09-12 07:20:40|4320.5|4319|4322.5|4321|4322.5|4321|4320.5|4319|0
1726125650000|2024-09-12 07:20:50|4323|4321.5|4324|4322.5|4324.5|4323.5|4323|4321.5|494
1726125660000|2024-09-12 07:21:00|4324.5|4323|4323.5|4322.5|4324.5|4323|4323.5|4322.5|0
1726125670000|2024-09-12 07:21:10|4324|4323|4324.5|4323|4324.5|4323|4323.5|4323|0
1726125680000|2024-09-12 07:21:20|4324|4322.5|4324|4322.5|4324.5|4322.5|4324|4322.5|0
1726125690000|2024-09-12 07:21:30|4324.5|4323|4324.5|4323|4324.5|4323|4324.5|4322.5|0
1726125700000|2024-09-12 07:21:40|4324|4322.5|4324|4322.5|4324.5|4323|4323.5|4322.5|3
1726125710000|2024-09-12 07:21:50|4323.5||4323.5||4324||4323.5||0
1726125720000|2024-09-12 07:22:00|4323|4321.5|4322|4321|4323|4321.5|4322|4320|434
1726125730000|2024-09-12 07:22:10|4322.5|4320|4321|4319.5|4322.5|4321|4320.5|4319|0
1726125740000|2024-09-12 07:22:20|4321.5|4320|4323.5|4322|4323.5|4322.5|4321.5|4320|101
1726125750000|2024-09-12 07:22:30|4324.5|4322.5|4324.5|4323|4324.5|4323|4323.5|4322.5|178
1726125760000|2024-09-12 07:22:40|4325.5|4323.5|4325|4323.5|4325.5|4324|4325|4323.5|22
1726125770000|2024-09-12 07:22:50|4325.5|4324.5|4326|4324.5|4326.5|4325|4325.5|4324|0
1726125780000|2024-09-12 07:23:00|4326.5|4325|4327.5|4326|4328|4326|4326|4325|74
1726125790000|2024-09-12 07:23:10|4328.5|4326.5|4328.5|4327.5|4329|4327.5|4328|4326.5|0
1726125800000|2024-09-12 07:23:20|4329|4326|4328.5|4327|4329|4327|4327|4325.5|802
1726125810000|2024-09-12 07:23:30|4328|4326|4328|4326.5|4328|4326.5|4327|4325.5|0
1726125820000|2024-09-12 07:23:40|4327.5|4326|4328|4326.5|4328|4326.5|4327.5|4326|0
1726125830000|2024-09-12 07:23:50|4327.5|4326|4327.5|4326|4327.5|4326.5|4327.5|4326|0
1726125840000|2024-09-12 07:24:00|4328|4326.5|4327.5|4326|4328|4326.5|4327.5|4326|0
1726125850000|2024-09-12 07:24:10|4327|4325|4326.5|4325|4327.5|4325|4326|4325|104
1726125860000|2024-09-12 07:24:20|4324.5|4323.5|4322.5|4321.5|4324.5|4323.5|4322|4320.5|384
1726125870000|2024-09-12 07:24:30|4322|4321|4321|4320|4322.5|4321|4321|4320|145
1726125880000|2024-09-12 07:24:40|4320.5|4319|4320.5|4319|4320.5|4319|4320|4319|21
1726125900000|2024-09-12 07:25:00|4322.5|4321.5|4322|4320.5|4323.5|4322|4322|4320.5|1177
1726125910000|2024-09-12 07:25:10|4322.5|4321|4324|4323|4324|4323|4322.5|4321|0
1726125920000|2024-09-12 07:25:20|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|299
1726125930000|2024-09-12 07:25:30|4324|4323|4323|4322|4324|4323|4323|4322|173
1726125940000|2024-09-12 07:25:40|4322.5|4321.5|4321|4319.5|4322.5|4322|4321|4319.5|0
1726125950000|2024-09-12 07:25:50|4321.5|4320|4319.5|4318|4321.5|4320|4319|4317.5|0
1726125960000|2024-09-12 07:26:00|4319|4318.5|4320.5|4319|4320.5|4319|4319|4318.5|0
1726125970000|2024-09-12 07:26:10|4322.5|4319.5|4323|4321.5|4324|4322.5|4321|4319.5|535
1726125980000|2024-09-12 07:26:20|4323.5|4322|4324|4322.5|4324|4323|4323|4321.5|28
1726125990000|2024-09-12 07:26:30|4325|4323|4325|4323.5|4325|4324|4324.5|4323|0
1726126000000|2024-09-12 07:26:40|4324.5|4324|4324.5|4323|4324.5|4324|4324.5|4323|0
1726126010000|2024-09-12 07:26:50|4324|4322.5|4323.5|4322.5|4324.5|4323|4323.5|4322.5|373
1726126020000|2024-09-12 07:27:00|4323|4321.5|4322|4321|4323|4322|4322|4321|243
1726126030000|2024-09-12 07:27:10|4322.5|4321.5|4324|4323|4324|4323|4322.5|4321.5|0
1726126040000|2024-09-12 07:27:20|4323.5|4322.5|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1726126050000|2024-09-12 07:27:30|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324.5|4323|0
1726126060000|2024-09-12 07:27:40|4324|4323.5|4323.5|4322.5|4324|4323.5|4323.5|4322.5|480
1726126070000|2024-09-12 07:27:50|4323|4322|4322|4321|4323.5|4322|4322|4321|562
1726126080000|2024-09-12 07:28:00|4323.5|4321.5|4324.5|4323.5|4324.5|4323.5|4323.5|4321|32
1726126090000|2024-09-12 07:28:10||4323||4323||4324||4323|0
1726126100000|2024-09-12 07:28:20|4324|4323.5|4324.5|4323.5|4324.5|4324|4324|4323|0
1726126110000|2024-09-12 07:28:30||4323||4324||4324||4323|188
1726126120000|2024-09-12 07:28:40||4323.5||4323.5||4324||4323.5|0
1726126130000|2024-09-12 07:28:50|4326|4324|4326.5|4325.5|4326.5|4325.5|4326|4324|0
1726126140000|2024-09-12 07:29:00|4328|4326|4327|4325.5|4328|4327|4327|4325.5|39
1726126150000|2024-09-12 07:29:10|4328|4326|4328.5|4327.5|4328.5|4327.5|4327|4326|106
1726126160000|2024-09-12 07:29:20|4328|4327|4327|4325.5|4328|4327|4327|4325.5|209
1726126170000|2024-09-12 07:29:30|4326.5|4325|4326|4325.5|4327|4325.5|4326|4324.5|25
1726126180000|2024-09-12 07:29:40|4327.5|4325|4327.5|4326|4327.5|4326|4327.5|4324.5|263
1726126190000|2024-09-12 07:29:50|4327|4326.5|4330|4328.5|4330.5|4329|4327|4326.5|49
1726126200000|2024-09-12 07:30:00|4329.5|4327|4329|4327.5|4330.5|4329|4328.5|4327|125
1726126210000|2024-09-12 07:30:10|4328.5|4327|4329.5|4328.5|4329.5|4329|4328.5|4327|0
1726126220000|2024-09-12 07:30:20|4330.5|4329|4331.5|4330|4331.5|4330|4330.5|4329|0
1726126230000|2024-09-12 07:30:30||4330.5||4330||4330.5||4329.5|65
1726126240000|2024-09-12 07:30:40|4333|4330.5|4333|4331.5|4333|4331.5|4332.5|4329.5|0
1726126250000|2024-09-12 07:30:50|4332.5|4331|4333.5|4332|4334.5|4332.5|4332.5|4331|0
1726126260000|2024-09-12 07:31:00|4333|4331|4330|4328.5|4333.5|4331|4330|4328.5|0
1726126270000|2024-09-12 07:31:10|4329.5|4327.5|4330|4328.5|4330|4329|4329|4327.5|750
1726126280000|2024-09-12 07:31:20|4329.5|4329.5|4331.5|4330|4331.5|4330|4329|4329.5|0
1726126290000|2024-09-12 07:31:30|4331|4329.5|4331|4330|4331|4330.5|4331|4329.5|0
1726126300000|2024-09-12 07:31:40|4329.5|4328.5|4330|4328.5|4330.5|4329|4329.5|4328.5|65
1726126310000|2024-09-12 07:31:50|4329.5|4328|4329.5|4328|4329.5|4328.5|4329|4328|0
1726126320000|2024-09-12 07:32:00|4329|4328.5|4331|4329.5|4331|4329.5|4328.5|4328|0
1726126330000|2024-09-12 07:32:10|4330.5|4329|4330.5|4329|4331|4329.5|4330|4329|219
1726126340000|2024-09-12 07:32:20|4330|4328.5|4328|4326.5|4330|4328.5|4327.5|4326.5|0
1726126350000|2024-09-12 07:32:30|4327|4325|4325.5|4324|4327|4325|4324|4322.5|542
1726126360000|2024-09-12 07:32:40|4325|4323.5|4323|4321.5|4325|4324|4323|4321.5|985
1726126370000|2024-09-12 07:32:50|4323.5|4322.5|4323|4321.5|4323.5|4322.5|4323|4321.5|0
1726126380000|2024-09-12 07:33:00|4323.5|4322|4322.5|4321|4324|4322.5|4322|4321|110
1726126390000|2024-09-12 07:33:10|4322|4322|4322.5|4322|4322.5|4322|4321.5|4322|62
1726126400000|2024-09-12 07:33:20|4322|4321|4321.5|4321|4322.5|4321|4321.5|4321|112
1726126410000|2024-09-12 07:33:30|4322|4320|4322|4321|4322|4321|4321.5|4320|0
1726126420000|2024-09-12 07:33:40|4321.5|4320.5|4322|4321|4322|4321.5|4321.5|4320|60
1726126430000|2024-09-12 07:33:50|4321|4320.5|4321.5|4320.5|4321.5|4321|4321|4320|0
1726126440000|2024-09-12 07:34:00|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|0
1726126450000|2024-09-12 07:34:10|4321|4320|4321.5|4320.5|4321.5|4321|4321|4320|0
1726126460000|2024-09-12 07:34:20|4322||4322||4322||4322||241
1726126470000|2024-09-12 07:34:30|4321.5|4320|4320|4318.5|4321.5|4320|4320|4318.5|63
1726126480000|2024-09-12 07:34:40|4319.5|4319|4320|4319|4320|4319|4319.5|4319|0
1726126490000|2024-09-12 07:34:50||4319.5||4319||4319.5||4319|0
1726126500000|2024-09-12 07:35:00|4320.5|4318.5|4319.5|4318.5|4321.5|4320.5|4319.5|4318.5|512
1726126510000|2024-09-12 07:35:10|4320|4319|4322|4320.5|4322.5|4321|4320|4318.5|0
1726126520000|2024-09-12 07:35:20|4321.5|4321|4322|4320.5|4322|4321|4321|4320|0
1726126530000|2024-09-12 07:35:30|4322.5|4321|4322|4320.5|4322.5|4321.5|4321|4320.5|0
1726126540000|2024-09-12 07:35:40|4321.5|4320|4321|4320|4321.5|4320|4320.5|4320|0
1726126550000|2024-09-12 07:35:50|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|130
1726126560000|2024-09-12 07:36:00|4321.5|4321|4323|4321.5|4323|4321.5|4321.5|4320.5|198
1726126570000|2024-09-12 07:36:10|4321.5|4321|4321.5|4320|4321.5|4321|4321.5|4320|1
1726126580000|2024-09-12 07:36:20|4321|4319.5|4320|4319.5|4321.5|4319.5|4320|4319.5|0
1726126590000|2024-09-12 07:36:30||4319||4319||4319||4319|0
1726126600000|2024-09-12 07:36:40|4319.5||4320||4320.5||4319.5||42
1726126610000|2024-09-12 07:36:50|4319.5|4319.5|4318|4317|4320.5|4319.5|4318|4317|0
1726126620000|2024-09-12 07:37:00|4317.5|4316|4317.5|4316.5|4317.5|4317|4316|4315|256
1726126630000|2024-09-12 07:37:10|4318|4317|4320.5|4320|4320.5|4320|4317.5|4317|117
1726126640000|2024-09-12 07:37:20|4321.5|4320.5|4320.5|4319.5|4322|4320.5|4320.5|4319.5|613
1726126650000|2024-09-12 07:37:30|4321|4320|4322.5|4321|4322.5|4321.5|4321|4320|204
1726126660000|2024-09-12 07:37:40|4322|4319.5|4320.5|4319.5|4322|4319.5|4320.5|4319.5|136
1726126670000|2024-09-12 07:37:50|4321|4320|4321|4320|4321|4320|4320.5|4319.5|0
1726126680000|2024-09-12 07:38:00|4321.5|4319.5|4321|4319.5|4321.5|4320|4321|4319.5|0
1726126690000|2024-09-12 07:38:10|4320.5||4320.5||4320.5||4320.5||3
1726126700000|2024-09-12 07:38:20|4321|4320|4321.5|4320|4321.5|4320|4320.5|4319.5|880
1726126710000|2024-09-12 07:38:30|4322|4320.5|4322.5|4321|4322.5|4321|4320.5|4319.5|64
1726126720000|2024-09-12 07:38:40|4320.5|4319.5|4319|4317.5|4320.5|4319.5|4319|4317.5|471
1726126730000|2024-09-12 07:38:50|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4316|255
1726126740000|2024-09-12 07:39:00||4318||4317.5||4318||4317.5|0
1726126750000|2024-09-12 07:39:10|4318|4318|4318.5|4317.5|4318.5|4318|4318|4316.5|0
1726126760000|2024-09-12 07:39:20||4317||4317||4317.5||4317|0
1726126770000|2024-09-12 07:39:30||4317.5||4317||4318||4317|0
1726126790000|2024-09-12 07:39:50|4318|4317.5|4318|4317|4318|4317.5|4318|4317|0
1726126800000|2024-09-12 07:40:00|4318.5|4317.5|4316.5|4315|4318.5|4317.5|4316.5|4315|133
1726126810000|2024-09-12 07:40:10|4316|4314.5|4315.5|4314|4316|4315|4315|4313.5|0
1726126820000|2024-09-12 07:40:20|4315|4313.5|4315|4313.5|4315|4313.5|4315|4313.5|0
1726126830000|2024-09-12 07:40:30|4316|4314|4316|4314.5|4316|4314.5|4316|4313.5|2259
1726126840000|2024-09-12 07:40:40|4315.5|4315|4316|4315|4316|4315.5|4315.5|4314.5|412
1726126850000|2024-09-12 07:40:50|4316.5|4316|4318|4316.5|4318|4317|4316.5|4316|1159
1726126860000|2024-09-12 07:41:00|4318.5|4317.5|4317.5|4315.5|4319.5|4318.5|4317.5|4315.5|550
1726126870000|2024-09-12 07:41:10|4317|4316|4315|4313.5|4317|4316|4315|4313.5|130
1726126880000|2024-09-12 07:41:20|4315.5|4313|4315.5|4314|4315.5|4314|4315.5|4313|0
1726126890000|2024-09-12 07:41:30|4315|4314.5|4314|4313|4315|4314.5|4314|4313|0
1726126900000|2024-09-12 07:41:40|4313.5||4314||4314||4313.5||19
1726126910000|2024-09-12 07:41:50|4313.5||4314||4314||4313.5||0
1726126920000|2024-09-12 07:42:00|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4313|0
1726126930000|2024-09-12 07:42:10|4313.5|4313.5|4315|4313.5|4315|4313.5|4313.5|4313.5|34
1726126940000|2024-09-12 07:42:20|4314.5|4313|4314|4313|4314.5|4313|4314|4313|0
1726126950000|2024-09-12 07:42:30|4313.5|4313.5|4315|4313.5|4315.5|4314|4313.5|4313.5|52
1726126960000|2024-09-12 07:42:40|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|62
1726126970000|2024-09-12 07:42:50||4313||4313||4313.5||4313|40
1726126980000|2024-09-12 07:43:00|4315.5|4313.5|4313.5|4311.5|4315.5|4314|4313|4311.5|587
1726126990000|2024-09-12 07:43:10|4313|4312|4313|4311.5|4313.5|4312.5|4313|4311.5|110
1726127000000|2024-09-12 07:43:20|4313.5|4312|4313.5|4312|4313.5|4312.5|4313|4311.5|0
1726127010000|2024-09-12 07:43:30|4313|4311.5|4313|4311.5|4313.5|4312|4312.5|4311.5|516
1726127020000|2024-09-12 07:43:40|4312.5|4312|4313|4312|4313|4312|4312.5|4312|0
1726127030000|2024-09-12 07:43:50|4313.5||4313||4313.5||4312.5||604
1726127040000|2024-09-12 07:44:00|4312.5||4313||4313||4312.5||0
1726127050000|2024-09-12 07:44:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|56
1726127060000|2024-09-12 07:44:20||4313||4313||4313||4312.5|0
1726127070000|2024-09-12 07:44:30|4314|4312.5|4314|4312.5|4314|4313|4313.5|4312.5|378
1726127080000|2024-09-12 07:44:40|4313.5|4313|4313.5|4313|4315|4313.5|4313.5|4312.5|115
1726127090000|2024-09-12 07:44:50|4314.5|4313.5|4316|4314.5|4316|4314.5|4314|4313.5|115
1726127100000|2024-09-12 07:45:00|4315.5|4312.5|4313|4312|4316|4312.5|4313|4312|0
1726127110000|2024-09-12 07:45:10|4312.5||4312.5||4313||4312.5||316
1726127120000|2024-09-12 07:45:20|||||||||138
1726127140000|2024-09-12 07:45:40|4310|4308.5|4309.5|4308|4310|4308.5|4309.5|4308|630
1726127150000|2024-09-12 07:45:50|4309|4308.5|4309|4308|4309|4308.5|4309|4308|65
1726127160000|2024-09-12 07:46:00|4309.5|4309|4309|4308.5|4309.5|4309|4309|4308.5|644
1726127170000|2024-09-12 07:46:10|4309.5|4309|4309.5|4309|4310|4309.5|4309.5|4309|1
1726127180000|2024-09-12 07:46:20|4310|4308.5|4311|4310|4311.5|4310.5|4310|4308.5|460
1726127190000|2024-09-12 07:46:30|4311.5|4309.5|4311.5|4310.5|4311.5|4310.5|4311.5|4309.5|0
1726127200000|2024-09-12 07:46:40||4311||4310.5||4311||4310|0
1726127210000|2024-09-12 07:46:50|4311|4311|4311.5|4310.5|4311.5|4311|4311|4310|125
1726127220000|2024-09-12 07:47:00|4312|4311|4312|4311|4312|4311|4312|4310.5|5
1726127230000|2024-09-12 07:47:10|4311.5|4310.5|4311.5|4311|4312|4311|4311.5|4310.5|0
1726127240000|2024-09-12 07:47:20|4311|4310|4311|4310.5|4311|4310.5|4310.5|4309.5|452
1726127250000|2024-09-12 07:47:30|4311.5|4311.5|4313.5|4312.5|4313.5|4312.5|4311.5|4311.5|0
1726127260000|2024-09-12 07:47:40|4314|4313|4315.5|4315|4315.5|4315|4313.5|4313|217
1726127270000|2024-09-12 07:47:50|4316|4315.5|4316.5|4316|4316.5|4316|4316|4315.5|213
1726127280000|2024-09-12 07:48:00|4317.5|4316.5|4316|4314.5|4317.5|4317|4316|4314.5|124
1726127290000|2024-09-12 07:48:10|4315.5|4314|4316|4314.5|4316.5|4315.5|4315.5|4314|0
1726127300000|2024-09-12 07:48:20|4315.5|4314|4315.5|4314|4315.5|4314.5|4315.5|4314|0
1726127310000|2024-09-12 07:48:30|4316|4314.5|4316|4315|4316|4315.5|4316|4314.5|0
1726127320000|2024-09-12 07:48:40|4316.5|4315.5|4315|4314|4317.5|4316.5|4315|4314|0
1726127330000|2024-09-12 07:48:50|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314|0
1726127340000|2024-09-12 07:49:00|4315|4314|4314.5|4314|4315|4314|4314.5|4314|0
1726127350000|2024-09-12 07:49:10|4315|4312.5|4314|4312.5|4315|4312.5|4314|4312.5|0
1726127360000|2024-09-12 07:49:20|4313.5|4313|4314|4312.5|4314.5|4313.5|4313.5|4312.5|0
1726127370000|2024-09-12 07:49:30|4313.5||4313.5||4313.5||4313.5||0
1726127380000|2024-09-12 07:49:40|4313||4313.5||4313.5||4313||0
1726127390000|2024-09-12 07:49:50|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4311|523
1726127400000|2024-09-12 07:50:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4310.5|0
1726127410000|2024-09-12 07:50:10|4312|4311|4313|4312|4313|4312.5|4310.5|4309|947
1726127420000|2024-09-12 07:50:20|4312.5|4312.5|4313|4312|4313|4312.5|4312.5|4312|0
1726127430000|2024-09-12 07:50:30|4312.5|4312.5|4313|4312|4313|4312.5|4312.5|4311.5|126
1726127440000|2024-09-12 07:50:40|4312.5|4311.5|4311.5|4310.5|4312.5|4311.5|4311.5|4310.5|0
1726127450000|2024-09-12 07:50:50|4311|4311|4311|4310|4311|4311|4311|4309.5|195
1726127460000|2024-09-12 07:51:00|4310.5|4310.5|4310|4308.5|4310.5|4310.5|4309.5|4308|0
1726127470000|2024-09-12 07:51:10|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|0
1726127480000|2024-09-12 07:51:20|4310|4309.5|4309|4308|4310|4309.5|4309|4308|0
1726127490000|2024-09-12 07:51:30|4308.5|4307.5|4310|4308.5|4310|4308.5|4308|4307|14
1726127500000|2024-09-12 07:51:40||4309||4309.5||4309.5||4309|0
1726127510000|2024-09-12 07:51:50|4311|4309|4310|4309|4311|4309.5|4310|4309|65
1726127520000|2024-09-12 07:52:00|4311|4309.5|4311|4310|4311|4310|4311|4309|0
1726127530000|2024-09-12 07:52:10|4311.5|4310.5|4311|4310.5|4311.5|4310.5|4311|4310.5|5
1726127540000|2024-09-12 07:52:20|4311.5|4310|4311.5|4310|4311.5|4310.5|4310.5|4310|0
1726127550000|2024-09-12 07:52:30||4310.5||4310.5||4311||4310.5|0
1726127560000|2024-09-12 07:52:40||4311||4310.5||4311||4310.5|0
1726127570000|2024-09-12 07:52:50||4311||4310.5||4311||4310.5|20
1726127580000|2024-09-12 07:53:00|4311|4311|4311.5|4310.5|4311.5|4311|4311|4310|88
1726127590000|2024-09-12 07:53:10|4311|4310|4310|4308.5|4311|4310.5|4310|4308.5|0
1726127600000|2024-09-12 07:53:20|4309.5|4309|4309|4308|4310|4309|4309|4308|0
1726127610000|2024-09-12 07:53:30|4309.5|4307.5|4307|4306|4309.5|4307.5|4307|4306|257
1726127620000|2024-09-12 07:53:40|4307.5|4306.5|4306.5|4306|4308|4306.5|4306.5|4306|332
1726127630000|2024-09-12 07:53:50|||||||||57
1726127640000|2024-09-12 07:54:00|4308.5|4307|4307|4306|4308.5|4307.5|4307|4306|557
1726127650000|2024-09-12 07:54:10|4306.5||4307||4307||4306.5||0
1726127660000|2024-09-12 07:54:20|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|49
1726127670000|2024-09-12 07:54:30|4306|4304.5|4306|4305.5|4306|4305.5|4306|4304.5|0
1726127680000|2024-09-12 07:54:40|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1726127690000|2024-09-12 07:54:50|4306|4305|4306|4305|4306.5|4305.5|4305.5|4305|0
1726127700000|2024-09-12 07:55:00|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1726127710000|2024-09-12 07:55:10|4306|4305|4305.5|4304.5|4306|4305|4305|4304.5|177
1726127720000|2024-09-12 07:55:20|4306|4305|4305.5|4305|4306|4305|4305.5|4305|716
1726127730000|2024-09-12 07:55:30|4305|4304.5|4305.5|4304|4305.5|4304.5|4304.5|4303.5|218
1726127740000|2024-09-12 07:55:40|4306.5|4304.5|4305.5|4304|4306.5|4305|4305.5|4304|0
1726127750000|2024-09-12 07:55:50|4306.5|4305|4306.5|4305|4306.5|4305.5|4306.5|4305|235
1726127760000|2024-09-12 07:56:00|4307|4306|4306.5|4305.5|4307.5|4306.5|4306.5|4305.5|66
1726127770000|2024-09-12 07:56:10|4307|4306|4308|4307|4308|4307|4307|4305.5|0
1726127780000|2024-09-12 07:56:20|4309|4307.5|4309|4308|4309|4308|4309|4307.5|87
1726127790000|2024-09-12 07:56:30|4309.5|4308.5|4309.5|4308|4309.5|4308.5|4309.5|4308|0
1726127800000|2024-09-12 07:56:40|4309||4309||4309||4308.5||0
1726127810000|2024-09-12 07:56:50|4309.5|4308.5|4307.5|4306.5|4309.5|4308.5|4307.5|4306.5|13
1726127820000|2024-09-12 07:57:00|4307|4306|4307|4305.5|4307|4306|4306.5|4305.5|0
1726127830000|2024-09-12 07:57:10|4306.5||4306.5||4306.5||4306.5||0
1726127850000|2024-09-12 07:57:30|4306|4304.5|4305.5|4304.5|4306|4305|4305.5|4304.5|174
1726127860000|2024-09-12 07:57:40|4306||4305.5||4306||4305.5||0
1726127870000|2024-09-12 07:57:50|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|0
1726127880000|2024-09-12 07:58:00|4306|4305|4306|4305|4306|4305|4305.5|4305|0
1726127890000|2024-09-12 07:58:10|4305.5|4305.5|4305.5|4304.5|4306|4305.5|4305.5|4304.5|0
1726127900000|2024-09-12 07:58:20|4306|4305|4306.5|4305|4306.5|4305|4305.5|4305|0
1726127910000|2024-09-12 07:58:30|4306|4304.5|4306.5|4305.5|4306.5|4305.5|4305.5|4304.5|1138
1726127920000|2024-09-12 07:58:40|4307|4306|4306.5|4305.5|4307.5|4306.5|4306.5|4305|0
1726127930000|2024-09-12 07:58:50|4306|4305|4304.5|4303.5|4306|4305|4304|4303|140
1726127940000|2024-09-12 07:59:00|4304|4303|4304.5|4303|4304.5|4303.5|4304|4303|0
1726127950000|2024-09-12 07:59:10|4305|4303.5|4306|4304.5|4306|4304.5|4305|4303|0
1726127970000|2024-09-12 07:59:30||4305||4305||4305||4304.5|0
1726127980000|2024-09-12 07:59:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1726127990000|2024-09-12 07:59:50|4306|4305|4306|4305|4306|4305.5|4306|4305|870
1726128000000|2024-09-12 08:00:00|4305.5|4304.5|4304.5|4303|4305.5|4304.5|4304.5|4303|0
1726128010000|2024-09-12 08:00:10|4304|4303.5|4304|4303.5|4304.5|4303.5|4304|4303.5|0
1726128020000|2024-09-12 08:00:20|4303.5|4302|4301|4300|4303.5|4302|4301|4300|276
1726128030000|2024-09-12 08:00:30|4300.5|4299|4300.5|4300|4301|4300|4300|4299|25
1726128040000|2024-09-12 08:00:40|4300|4299.5|4300|4298.5|4300|4299.5|4300|4298.5|18
1726128050000|2024-09-12 08:00:50|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4298|0
1726128060000|2024-09-12 08:01:00|4298|4297.5|4299|4298.5|4299|4298.5|4298|4296.5|471
1726128070000|2024-09-12 08:01:10|4298.5|4298|4299|4298|4299|4298.5|4298.5|4297|0
1726128080000|2024-09-12 08:01:20|4299.5|4298.5|4300|4299.5|4300|4299.5|4299.5|4298|704
1726128090000|2024-09-12 08:01:30|4301|4300|4302|4300.5|4302.5|4301|4301|4300|0
1726128100000|2024-09-12 08:01:40|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302.5|4301|0
1726128110000|2024-09-12 08:01:50|4302|4300.5|4302|4300.5|4302|4301|4301|4300.5|0
1726128120000|2024-09-12 08:02:00|4301.5|4300|4299.5|4298.5|4301.5|4300|4299.5|4298.5|188
1726128130000|2024-09-12 08:02:10|4299||4299.5||4299.5||4299||320
1726128140000|2024-09-12 08:02:20|4298|4297|4298|4297|4298|4297|4297.5|4296.5|0
1726128150000|2024-09-12 08:02:30|4299.5|4298|4300.5|4299.5|4300.5|4299.5|4299.5|4298|3150
1726128160000|2024-09-12 08:02:40||4299||4299||4299||4299|0
1726128170000|2024-09-12 08:02:50|4300|4299.5|4299.5|4299|4300|4299.5|4299.5|4299|0
1726128180000|2024-09-12 08:03:00|4298.5|4298.5|4297.5|4296.5|4298.5|4298.5|4297.5|4296.5|174
1726128190000|2024-09-12 08:03:10|4297|4296|4298|4297|4298|4297.5|4297|4295.5|139
1726128200000|2024-09-12 08:03:20||4297.5||4296.5||4297.5||4296.5|0
1726128210000|2024-09-12 08:03:30|4298.5|4297|4300|4299.5|4300|4299.5|4298.5|4297|6103
1726128220000|2024-09-12 08:03:40||4299||4299.5||4299.5||4299|0
1726128240000|2024-09-12 08:04:00|4299.5|4298.5|4297|4296.5|4299.5|4298.5|4297|4296|62
1726128250000|2024-09-12 08:04:10|4297.5|4296|4298|4297|4298|4297|4297.5|4296|54
1726128260000|2024-09-12 08:04:20|4299.5|4298.5|4299|4298.5|4300|4299|4299|4298|32
1726128270000|2024-09-12 08:04:30|4299.5|4299|4300|4299|4300|4299.5|4299.5|4299|422
1726128280000|2024-09-12 08:04:40|4299.5|4298.5|4299.5|4299|4299.5|4299|4299.5|4298.5|307
1726128290000|2024-09-12 08:04:50|4298|4297|4298.5|4297|4300|4299|4298|4297|2012
1726128300000|2024-09-12 08:05:00|4299.5|4297.5|4299|4298|4300|4298.5|4299|4297.5|242
1726128310000|2024-09-12 08:05:10|4299.5|4298.5|4302|4301|4302|4301.5|4299.5|4298.5|1062
1726128320000|2024-09-12 08:05:20|4303|4301.5|4303|4301.5|4303|4302|4302.5|4301|275
1726128330000|2024-09-12 08:05:30|4303.5|4302|4304.5|4303|4304.5|4303|4303|4301.5|76
1726128340000|2024-09-12 08:05:40|4305|4303.5|4302.5|4301.5|4305.5|4304|4302.5|4301.5|506
1726128350000|2024-09-12 08:05:50|4303|4302|4304|4302.5|4304|4302.5|4302.5|4302|0
1726128360000|2024-09-12 08:06:00|4303.5|4303|4302|4301|4303.5|4303|4302|4301|0
1726128370000|2024-09-12 08:06:10|4302.5|4301.5|4303.5|4302|4303.5|4302|4302.5|4301.5|0
1726128380000|2024-09-12 08:06:20|4304|4302.5|4303|4301.5|4304|4303|4302.5|4301.5|0
1726128390000|2024-09-12 08:06:30|4302.5|4301|4301.5|4301|4302.5|4301|4301.5|4301|0
1726128400000|2024-09-12 08:06:40|4302|4300.5|4302.5|4301|4302.5|4301|4301.5|4300|90
1726128410000|2024-09-12 08:06:50|4302||4302||4302||4302||0
1726128420000|2024-09-12 08:07:00|4301.5|4300.5|4301|4299.5|4301.5|4301|4301|4299.5|0
1726128430000|2024-09-12 08:07:10|4301.5|4300|4301|4300|4301.5|4300|4301|4299.5|0
1726128440000|2024-09-12 08:07:20|4301.5|4300.5|4303.5|4302.5|4303.5|4302.5|4301.5|4300.5|0
1726128450000|2024-09-12 08:07:30|4303|4302|4305|4303.5|4305|4303.5|4303|4302|0
1726128460000|2024-09-12 08:07:40|4304.5|4303|4303.5|4303|4305|4303.5|4303.5|4302|105
1726128470000|2024-09-12 08:07:50|4302|4301|4302.5|4301|4303.5|4302|4302|4301|478
1726128480000|2024-09-12 08:08:00|4302|4302.5|4305.5|4304.5|4305.5|4304.5|4302|4302.5|119
1726128490000|2024-09-12 08:08:10||4304||4304.5||4305||4304|0
1726128500000|2024-09-12 08:08:20|4306.5|4305|4306.5|4305.5|4306.5|4306|4306.5|4305|0
1726128510000|2024-09-12 08:08:30|4306|4305|4305.5|4304|4306|4305|4305.5|4304|538
1726128520000|2024-09-12 08:08:40|4305|4303.5|4304.5|4303.5|4305.5|4303.5|4304.5|4303.5|0
1726128530000|2024-09-12 08:08:50|4304|4302.5|4304|4303|4304|4303|4303.5|4302.5|0
1726128540000|2024-09-12 08:09:00|4303.5|4302.5|4303.5|4302.5|4304|4302.5|4303|4302.5|0
1726128550000|2024-09-12 08:09:10|4304||4303.5||4304||4303.5||0
1726128560000|2024-09-12 08:09:20|4303|4301.5|4303|4301.5|4303|4302|4302.5|4301.5|0
1726128570000|2024-09-12 08:09:30|4302.5|4302|4303|4302|4303|4302|4302.5|4302|0
1726128580000|2024-09-12 08:09:40|4304|4302.5|4305|4303.5|4305|4303.5|4304|4302.5|51
1726128590000|2024-09-12 08:09:50|4305.5|4304|4305|4303.5|4305.5|4304|4304.5|4303.5|0
1726128600000|2024-09-12 08:10:00|4306|4304|4305.5|4304.5|4306|4305|4305|4303.5|0
1726128610000|2024-09-12 08:10:10|4306||4305.5||4306||4305.5||0
1726128630000|2024-09-12 08:10:30||4305||4304.5||4305||4304.5|0
1726128640000|2024-09-12 08:10:40|4305|4303.5|4305|4304|4305.5|4304|4305|4303.5|288
1726128650000|2024-09-12 08:10:50|4305.5|4303.5|4305.5|4304|4305.5|4304.5|4304.5|4303.5|0
1726128660000|2024-09-12 08:11:00|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|0
1726128670000|2024-09-12 08:11:10|4305||4304.5||4305||4304.5||0
1726128680000|2024-09-12 08:11:20|4304|4303|4304|4303|4304.5|4303|4304|4302.5|0
1726128690000|2024-09-12 08:11:30|4304.5|4303.5|4304.5|4303|4305|4303.5|4304.5|4303|0
1726128700000|2024-09-12 08:11:40|4304|4303.5|4305|4304.5|4305|4304.5|4304|4303.5|235
1726128710000|2024-09-12 08:11:50|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|129
1726128720000|2024-09-12 08:12:00|4306|4305|4306|4305|4306|4305|4306|4304.5|0
1726128770000|2024-09-12 08:12:50|4305.5|4304.5|4306|4304.5|4306|4304.5|4305.5|4304|0
1726128780000|2024-09-12 08:13:00|4305.5|4304|4304.5|4303.5|4305.5|4304|4304.5|4303.5|126
1726128790000|2024-09-12 08:13:10|4304|4303|4304|4303|4304.5|4304|4304|4303|0
1726128800000|2024-09-12 08:13:20|4303.5|4302.5|4304|4302.5|4304.5|4303|4303.5|4302.5|0
1726128810000|2024-09-12 08:13:30|4303.5|4302|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|0
1726128820000|2024-09-12 08:13:40|4303|4302|4303|4302.5|4303|4302.5|4303|4301.5|0
1726128830000|2024-09-12 08:13:50|4303.5|4302|4303.5|4302|4303.5|4303|4303|4302|112
1726128840000|2024-09-12 08:14:00|4303|4301.5|4301.5|4300.5|4303|4301.5|4301.5|4300.5|435
1726128850000|2024-09-12 08:14:10|4301|4300|4301|4300|4301|4300|4300.5|4299.5|212
1726128860000|2024-09-12 08:14:20|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|0
1726128870000|2024-09-12 08:14:30|4301|4300|4301|4300|4301.5|4300.5|4301|4300|0
1726128880000|2024-09-12 08:14:40|4301.5|4300.5|4301.5|4301|4301.5|4301|4301|4300|0
1726128890000|2024-09-12 08:14:50||4300.5||4300.5||4301||4300|0
1726128900000|2024-09-12 08:15:00|4302|4301|4302.5|4301|4302.5|4301.5|4302|4301|100
1726128910000|2024-09-12 08:15:10|4303|4301.5|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|0
1726128920000|2024-09-12 08:15:20|4304|4303|4303.5|4302|4304|4303|4303.5|4302|0
1726128930000|2024-09-12 08:15:30|4303|4301.5|4302|4300.5|4303.5|4301.5|4302|4300.5|0
1726128940000|2024-09-12 08:15:40|4302.5|4301|4302|4301|4302.5|4301|4302|4301|0
1726128950000|2024-09-12 08:15:50||4300.5||4300.5||4301||4300.5|0
1726128960000|2024-09-12 08:16:00|4301.5|4301|4302|4301|4302.5|4301.5|4301.5|4301|98
1726128970000|2024-09-12 08:16:10||4300.5||4301||4301||4300.5|0
1726128980000|2024-09-12 08:16:20||4301.5||4300.5||4301.5||4300.5|0
1726128990000|2024-09-12 08:16:30|4301.5|4301|4302|4300.5|4302|4301|4301.5|4300.5|0
1726129000000|2024-09-12 08:16:40|4301.5|4301|4303|4301.5|4303|4302|4301.5|4300.5|0
1726129010000|2024-09-12 08:16:50|4302.5|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|0
1726129020000|2024-09-12 08:17:00|4303||4303||4303||4303||0
1726129030000|2024-09-12 08:17:10|4302.5|4302|4303|4301.5|4303|4302.5|4302.5|4301.5|0
1726129040000|2024-09-12 08:17:20|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1726129050000|2024-09-12 08:17:30|4301|4301|4300.5|4299.5|4301|4301|4300.5|4299.5|0
1726129070000|2024-09-12 08:17:50|4301|4300|4301|4299.5|4301|4300|4300.5|4299.5|0
1726129080000|2024-09-12 08:18:00|4300.5||4300.5||4301||4300.5||0
1726129090000|2024-09-12 08:18:10|4301|4300|4300.5|4299.5|4301|4300|4300.5|4299.5|0
1726129100000|2024-09-12 08:18:20|4301|4300|4301|4300|4301|4300|4301|4300|0
1726129110000|2024-09-12 08:18:30||4299.5||4299.5||4300||4299.5|0
1726129120000|2024-09-12 08:18:40||4300||4300||4300||4300|0
1726129130000|2024-09-12 08:18:50|4302|4300.5|4302|4301|4302|4301|4302|4300.5|89
1726129140000|2024-09-12 08:19:00|4302.5|4301.5|4302|4300.5|4302.5|4301.5|4301.5|4300|226
1726129150000|2024-09-12 08:19:10|4302.5|4301|4302.5|4301|4302.5|4301.5|4302|4301|0
1726129160000|2024-09-12 08:19:20|4302|4300|4302|4301|4302|4301|4301.5|4300|0
1726129170000|2024-09-12 08:19:30|4302.5|4300.5|4302|4300.5|4302.5|4301|4302|4300.5|0
1726129180000|2024-09-12 08:19:40|4301.5|4300|4301|4299.5|4301.5|4300|4301|4299.5|0
1726129190000|2024-09-12 08:19:50|4302|4300|4302.5|4301|4302.5|4301|4302|4300|70
1726129200000|2024-09-12 08:20:00|4302|4300.5|4302.5|4301.5|4302.5|4301.5|4302|4300.5|0
1726129210000|2024-09-12 08:20:10||4301||4301||4301||4301|0
1726129220000|2024-09-12 08:20:20||4301.5||4301.5||4301.5||4301|728
1726129230000|2024-09-12 08:20:30||4301||4301.5||4301.5||4301|0
1726129240000|2024-09-12 08:20:40|4303|4301|4303|4301.5|4304|4303.5|4303|4301|1084
1726129250000|2024-09-12 08:20:50|4303.5|4302|4304|4302.5|4304|4303|4303.5|4301.5|169
1726129260000|2024-09-12 08:21:00|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4303.5|4303|0
1726129270000|2024-09-12 08:21:10|4305|4304|4305|4304|4305.5|4304|4305|4304|0
1726129280000|2024-09-12 08:21:20||4303.5||4303.5||4304||4303.5|0
1726129290000|2024-09-12 08:21:30|4306|4304|4306|4305|4306|4305|4305.5|4304|954
1726129300000|2024-09-12 08:21:40|4305.5|4305.5|4305|4304|4305.5|4305.5|4305|4304|122
1726129320000|2024-09-12 08:22:00|4304.5||4304.5||4304.5||4304.5||0
1726129340000|2024-09-12 08:22:20|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|0
1726129350000|2024-09-12 08:22:30||4303||4303||4303.5||4303|208
1726129360000|2024-09-12 08:22:40||4303.5||4303||4303.5||4303|0
1726129380000|2024-09-12 08:23:00||4303.5||4303||4303.5||4303|0
1726129400000|2024-09-12 08:23:20||4303.5||4303||4303.5||4303|30
1726129420000|2024-09-12 08:23:40|4304.5|4303.5|4303.5|4303|4304.5|4303.5|4303.5|4303|0
1726129440000|2024-09-12 08:24:00|4304.5|4302.5|4305.5|4304.5|4305.5|4304.5|4304.5|4302.5|232
1726129450000|2024-09-12 08:24:10|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|65
1726129460000|2024-09-12 08:24:20|4306|4305|4306|4305|4306|4305|4306|4305|0
1726129470000|2024-09-12 08:24:30|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|75
1726129490000|2024-09-12 08:24:50|4306.5|4306|4307|4306|4307|4306.5|4306.5|4306|852
1726129500000|2024-09-12 08:25:00|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307|4306|459
1726129510000|2024-09-12 08:25:10|4308|4306.5|4307|4306|4308|4306.5|4307|4306|0
1726129520000|2024-09-12 08:25:20|4306.5||4306.5||4307||4306.5||0
1726129540000|2024-09-12 08:25:40|4306|4305|4306|4305|4306|4305|4306|4305|133
1726129550000|2024-09-12 08:25:50|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1726129560000|2024-09-12 08:26:00|4308|4307|4308|4307|4308|4307|4308|4307|196
1726129570000|2024-09-12 08:26:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|516
1726129580000|2024-09-12 08:26:20|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305|107
1726129590000|2024-09-12 08:26:30|4306|4305|4306|4305|4306.5|4305.5|4306|4305|0
1726129600000|2024-09-12 08:26:40|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|0
1726129610000|2024-09-12 08:26:50|4306||4306.5||4307||4306||0
1726129620000|2024-09-12 08:27:00|4307||4307||4307||4307||641
1726129630000|2024-09-12 08:27:10|4306.5|4305|4306.5|4305|4307|4305.5|4306|4305|0
1726129640000|2024-09-12 08:27:20|4306|4305.5|4305.5|4305|4306|4305.5|4305.5|4305|0
1726129660000|2024-09-12 08:27:40|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|100
1726129670000|2024-09-12 08:27:50|4306.5|4305|4306|4305|4307|4305.5|4306|4305|0
1726129680000|2024-09-12 08:28:00|4305.5||4305.5||4305.5||4305.5||0
1726129690000|2024-09-12 08:28:10|4306||4306||4306||4306||0
1726129700000|2024-09-12 08:28:20|4305.5||4306||4306||4305.5||0
1726129710000|2024-09-12 08:28:30|4305.5|4304|4305.5|4304.5|4305.5|4305|4305|4304|2130
1726129720000|2024-09-12 08:28:40||4304||4305||4305||4304|130
1726129730000|2024-09-12 08:28:50|4305|4304|4304.5|4304|4305|4304|4304.5|4304|8
1726129740000|2024-09-12 08:29:00||4303.5||4303||4304||4303|76
1726129750000|2024-09-12 08:29:10|4304|4303.5|4304.5|4303.5|4304.5|4304|4304|4303.5|0
1726129760000|2024-09-12 08:29:20||4303||4303||4303||4303|0
1726129770000|2024-09-12 08:29:30||4303.5||4303.5||4303.5||4303.5|0
1726129780000|2024-09-12 08:29:40||4303||4303.5||4303.5||4303|0
1726129790000|2024-09-12 08:29:50|4304|4303|4303.5|4302.5|4304.5|4303|4303.5|4302.5|0
1726129800000|2024-09-12 08:30:00|4304|4303|4305.5|4304.5|4305.5|4304.5|4303.5|4302.5|675
1726129810000|2024-09-12 08:30:10|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1726129820000|2024-09-12 08:30:20|4307|4306|4307.5|4306.5|4308|4306.5|4307|4305.5|0
1726129830000|2024-09-12 08:30:30|4308|4306|4308.5|4307|4308.5|4307|4307.5|4306|0
1726129840000|2024-09-12 08:30:40|4309|4307.5|4309.5|4308.5|4310|4308.5|4309|4307.5|0
1726129850000|2024-09-12 08:30:50||4308||4308.5||4308.5||4308|0
1726129860000|2024-09-12 08:31:00|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|235
1726129870000|2024-09-12 08:31:10|4309|4309|4309.5|4308.5|4310|4309|4309|4308.5|0
1726129880000|2024-09-12 08:31:20|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306.5|255
1726129890000|2024-09-12 08:31:30|4307.5||4307.5||4307.5||4307.5||0
1726129900000|2024-09-12 08:31:40|4308.5|4307|4309|4308|4309|4308|4308.5|4307|59
1726129910000|2024-09-12 08:31:50|4309.5|4308.5|4309.5|4308|4309.5|4308.5|4309|4308|0
1726129920000|2024-09-12 08:32:00|4309|4308.5|4309.5|4308|4309.5|4308.5|4309|4307.5|0
1726129930000|2024-09-12 08:32:10||4308.5||4308||4308.5||4308|0
1726129940000|2024-09-12 08:32:20|4309|4308.5|4309|4307.5|4309|4308.5|4308.5|4307|0
1726129950000|2024-09-12 08:32:30||4308||4307.5||4308||4307.5|0
1726129960000|2024-09-12 08:32:40|4308.5|4308|4308.5|4307|4308.5|4308|4308|4307|0
1726129970000|2024-09-12 08:32:50|4309.5|4307.5|4309.5|4308.5|4309.5|4308.5|4309|4307|0
1726129980000|2024-09-12 08:33:00|4310.5|4308|4310|4309|4311|4310|4310|4308|0
1726129990000|2024-09-12 08:33:10||4308.5||4308.5||4309||4308.5|0
1726130000000|2024-09-12 08:33:20|4309.5|4309|4310|4308.5|4310|4309|4309.5|4308.5|0
1726130010000|2024-09-12 08:33:30|4310.5|4309|4312|4310.5|4312|4311|4310.5|4309|96
1726130020000|2024-09-12 08:33:40|4312.5|4311|4312|4311|4312.5|4311.5|4312|4311|0
1726130030000|2024-09-12 08:33:50|4312.5||4312.5||4312.5||4312.5||0
1726130040000|2024-09-12 08:34:00|4312|4311.5|4311.5|4310.5|4312|4311.5|4311.5|4310.5|0
1726130060000|2024-09-12 08:34:20|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1726130070000|2024-09-12 08:34:30|4310|4310|4310.5|4309.5|4310.5|4310|4310|4309.5|0
1726130080000|2024-09-12 08:34:40||4310||4309.5||4310||4309.5|0
1726130090000|2024-09-12 08:34:50|4310|4310|4311|4310.5|4311|4310.5|4310|4310|168
1726130100000|2024-09-12 08:35:00|4311.5|4310|4312|4311|4312|4311|4311.5|4310|39
1726130110000|2024-09-12 08:35:10|4312.5|4311.5|4312.5|4312|4312.5|4312|4311.5|4310.5|248
1726130120000|2024-09-12 08:35:20|4312|4311.5|4312|4311|4312|4311.5|4312|4310.5|502
1726130130000|2024-09-12 08:35:30|4311.5|4310.5|4312|4311|4312|4311|4311.5|4310|942
1726130140000|2024-09-12 08:35:40|4313|4311.5|4313|4312|4313|4312.5|4313|4311.5|415
1726130150000|2024-09-12 08:35:50||4312.5||4312.5||4312.5||4312.5|0
1726130160000|2024-09-12 08:36:00|4313.5|4313|4314|4313|4314|4313|4313.5|4313|26
1726130170000|2024-09-12 08:36:10|4313.5|4313.5|4313.5|4312|4313.5|4313.5|4313.5|4312|392
1726130180000|2024-09-12 08:36:20|4314|4312.5|4313.5|4312|4314|4312.5|4313.5|4312|0
1726130190000|2024-09-12 08:36:30|4314|4312.5|4313.5|4312.5|4314|4313|4313.5|4312.5|0
1726130200000|2024-09-12 08:36:40|4314|4313|4312.5|4311|4314|4313|4312.5|4311|196
1726130210000|2024-09-12 08:36:50|4312|4311.5|4312|4310.5|4312|4311.5|4312|4310.5|0
1726130220000|2024-09-12 08:37:00|4312.5|4311|4312|4310.5|4312.5|4311|4311.5|4310.5|0
1726130230000|2024-09-12 08:37:10|4311.5||4311.5||4312||4311.5||0
1726130240000|2024-09-12 08:37:20|4312||4312||4312||4312||0
1726130250000|2024-09-12 08:37:30|4311.5|4311|4312|4310.5|4312|4311|4311.5|4310.5|0
1726130260000|2024-09-12 08:37:40|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|0
1726130270000|2024-09-12 08:37:50|4312||4312||4312||4312||0
1726130280000|2024-09-12 08:38:00|4312.5|4311|4312.5|4311.5|4312.5|4311.5|4312.5|4311|150
1726130290000|2024-09-12 08:38:10|4313|4312|4313|4312|4313|4312|4313|4312|173
1726130300000|2024-09-12 08:38:20||4311.5||4312||4312||4311.5|0
1726130310000|2024-09-12 08:38:30||4312.5||4312||4312.5||4311.5|175
1726130320000|2024-09-12 08:38:40||4312.5||4312||4312.5||4312|0
1726130340000|2024-09-12 08:39:00|4312.5||4313||4313||4312.5||0
1726130350000|2024-09-12 08:39:10|4312.5||4313||4313||4312.5||47
1726130360000|2024-09-12 08:39:20|4314|4312.5|4314.5|4313.5|4314.5|4314|4314|4312.5|0
1726130370000|2024-09-12 08:39:30|4314|4313|4313|4312|4314|4313|4313|4312|284
1726130380000|2024-09-12 08:39:40|4312.5|4312.5|4314|4312.5|4314|4312.5|4312.5|4312.5|0
1726130390000|2024-09-12 08:39:50|4313.5|4313|4314.5|4313|4314.5|4313.5|4313.5|4313|0
1726130400000|2024-09-12 08:40:00||4313.5||4313||4314||4313|0
1726130410000|2024-09-12 08:40:10|4314|4313.5|4314|4313|4314|4313.5|4314|4313|0
1726130420000|2024-09-12 08:40:20|4313.5|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312|106
1726130430000|2024-09-12 08:40:30|4314.5|4312|4314.5|4313.5|4314.5|4313.5|4314.5|4312|65
1726130440000|2024-09-12 08:40:40|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|0
1726130450000|2024-09-12 08:40:50|4314.5|4313|4314.5|4313|4314.5|4313.5|4314.5|4313|0
1726130460000|2024-09-12 08:41:00|4316|4313.5|4316|4315.5|4316|4315.5|4316|4313.5|0
1726130470000|2024-09-12 08:41:10|4316.5|4316|4317.5|4316.5|4317.5|4316.5|4316.5|4316|0
1726130480000|2024-09-12 08:41:20||4317||4317||4317||4316.5|0
1726130490000|2024-09-12 08:41:30||4316.5||4316.5||4316.5||4316.5|0
1726130500000|2024-09-12 08:41:40|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|0
1726130510000|2024-09-12 08:41:50|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|0
1726130520000|2024-09-12 08:42:00||4318||4317.5||4318||4317.5|0
1726130530000|2024-09-12 08:42:10|4319.5|4318|4320|4318.5|4320|4319|4319.5|4318|0
1726130540000|2024-09-12 08:42:20|4321|4319|4321|4319.5|4321|4319.5|4321|4319|40
1726130550000|2024-09-12 08:42:30|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1726130560000|2024-09-12 08:42:40||4320||4319.5||4320||4319.5|54
1726130570000|2024-09-12 08:42:50|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|248
1726130580000|2024-09-12 08:43:00|4319|4318|4317.5|4316.5|4319|4318|4317.5|4316.5|126
1726130590000|2024-09-12 08:43:10|4317|4316|4316.5|4316|4317|4316|4316.5|4316|15
1726130600000|2024-09-12 08:43:20|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|6
1726130610000|2024-09-12 08:43:30|4318.5|4317|4319|4317.5|4319|4318|4318.5|4317|0
1726130620000|2024-09-12 08:43:40|4318.5||4318.5||4318.5||4318.5||0
1726130630000|2024-09-12 08:43:50|4319|4318|4319.5|4318|4319.5|4318|4319|4317.5|0
1726130640000|2024-09-12 08:44:00|4321|4318.5|4320|4318.5|4321|4320|4319.5|4318|903
1726130650000|2024-09-12 08:44:10|4319.5||4319.5||4319.5||4319.5||0
1726130660000|2024-09-12 08:44:20|4319|4318|4319|4318|4319|4318|4319|4318|0
1726130670000|2024-09-12 08:44:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1726130680000|2024-09-12 08:44:40|||||||||96
1726130690000|2024-09-12 08:44:50|4319|4318|4319|4318|4319|4318|4318|4318|60
1726130700000|2024-09-12 08:45:00|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318|140
1726130710000|2024-09-12 08:45:10|4319.5|4318|4319.5|4318.5|4320|4319|4319|4317.5|163
1726130720000|2024-09-12 08:45:20|4319||4319||4320||4319||0
1726130730000|2024-09-12 08:45:30|4318|4318|4318.5|4317.5|4318.5|4318|4318|4317.5|58
1726130740000|2024-09-12 08:45:40|4317.5|4316|4316.5|4315.5|4317.5|4316.5|4316.5|4315.5|38
1726130750000|2024-09-12 08:45:50|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1726130780000|2024-09-12 08:46:20|4316|4314.5|4315|4314|4316|4314.5|4315|4314|764
1726130790000|2024-09-12 08:46:30|4314.5||4315||4315.5||4314.5||0
1726130810000|2024-09-12 08:46:50|4314.5||4314.5||4315||4314.5||0
1726130820000|2024-09-12 08:47:00|4315|4314.5|4314.5|4314|4315|4314.5|4314.5|4314|528
1726130830000|2024-09-12 08:47:10||4313.5||4313.5||4313.5||4313.5|0
1726130860000|2024-09-12 08:47:40|4314||4314.5||4314.5||4314||0
1726130880000|2024-09-12 08:48:00|4314||4314||4314||4314||0
1726130890000|2024-09-12 08:48:10|4314.5||4314.5||4314.5||4314.5||0
1726130900000|2024-09-12 08:48:20|4314||4314.5||4314.5||4314||0
1726130910000|2024-09-12 08:48:30|4314||4314||4314||4314||0
1726130920000|2024-09-12 08:48:40|4314.5||4314||4314.5||4314||0
1726130940000|2024-09-12 08:49:00|4314.5|4313|4314|4313|4314.5|4313|4314|4313|0
1726130950000|2024-09-12 08:49:10|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|199
1726130960000|2024-09-12 08:49:20|4314.5|4313|4314.5|4313|4314.5|4313|4314.5|4313|0
1726130970000|2024-09-12 08:49:30|4314|4312.5|4313.5|4313|4314.5|4313.5|4313.5|4312.5|450
1726130980000|2024-09-12 08:49:40|||||||||89
1726130990000|2024-09-12 08:49:50|||||||||116
1726131000000|2024-09-12 08:50:00||4312.5||4312.5||4312.5||4312.5|47
1726131010000|2024-09-12 08:50:10|4313||4313||4313.5||4313||0
1726131020000|2024-09-12 08:50:20|4313.5||4313.5||4313.5||4313.5||383
1726131040000|2024-09-12 08:50:40||4313||4313||4313||4313|0
1726131050000|2024-09-12 08:50:50||4312.5||4312.5||4312.5||4312.5|0
1726131060000|2024-09-12 08:51:00|4313|4313|4313|4312.5|4313|4313|4313|4312.5|0
1726131070000|2024-09-12 08:51:10|4313.5||4313.5||4313.5||4313.5||0
1726131090000|2024-09-12 08:51:30|||||||||25
1726131100000|2024-09-12 08:51:40|4313||4313||4313||4313||0
1726131110000|2024-09-12 08:51:50|4313.5||4313.5||4313.5||4313.5||0
1726131120000|2024-09-12 08:52:00|4313||4313.5||4313.5||4313||0
1726131140000|2024-09-12 08:52:20|4313||4313.5||4313.5||4313||0
1726131160000|2024-09-12 08:52:40||4313||4313||4313||4312.5|150
1726131170000|2024-09-12 08:52:50||4312.5||4312.5||4312.5||4312.5|65
1726131180000|2024-09-12 08:53:00|4313||4313.5||4313.5||4313||92
1726131190000|2024-09-12 08:53:10||4313||4312.5||4313||4312.5|119
1726131200000|2024-09-12 08:53:20||4313||4312.5||4313||4312.5|0
1726131210000|2024-09-12 08:53:30||4313||4313||4313||4312.5|224
1726131220000|2024-09-12 08:53:40|4315|4314|4315|4314|4315|4314|4314.5|4313.5|1333
1726131230000|2024-09-12 08:53:50|4316|4315|4318.5|4317.5|4318.5|4317.5|4316|4315|59
1726131240000|2024-09-12 08:54:00|4319||4318.5||4319||4318.5||0
1726131250000|2024-09-12 08:54:10|4319||4319||4319||4318||0
1726131260000|2024-09-12 08:54:20|4319.5|4318|4319.5|4318.5|4320|4319|4319.5|4318|0
1726131270000|2024-09-12 08:54:30|4320|4319|4320|4319|4320|4319|4319.5|4319|0
1726131280000|2024-09-12 08:54:40|4320.5||4320||4320.5||4320||0
1726131290000|2024-09-12 08:54:50|4320.5||4320||4320.5||4320||0
1726131300000|2024-09-12 08:55:00|4319.5|4318|4317.5|4317|4320|4318|4317.5|4317|354
1726131310000|2024-09-12 08:55:10|4317|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|0
1726131320000|2024-09-12 08:55:20|4317|4316|4317|4316|4317.5|4316|4317|4316|0
1726131330000|2024-09-12 08:55:30|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|0
1726131350000|2024-09-12 08:55:50|4315|4315|4315|4314|4315|4315|4315|4314|149
1726131360000|2024-09-12 08:56:00|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|0
1726131370000|2024-09-12 08:56:10|4315.5|4314|4315.5|4314|4315.5|4314|4315.5|4313.5|183
1726131380000|2024-09-12 08:56:20|4316|4314.5|4317|4316|4317|4316|4316|4314.5|0
1726131390000|2024-09-12 08:56:30|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316|0
1726131400000|2024-09-12 08:56:40|4318.5|4317|4318|4317|4318.5|4317|4318|4317|28
1726131410000|2024-09-12 08:56:50|4318.5|4317.5|4318.5|4317.5|4318.5|4318|4318.5|4317|0
1726131420000|2024-09-12 08:57:00||4318||4317.5||4318||4317.5|0
1726131430000|2024-09-12 08:57:10||4318||4318||4318||4318|0
1726131450000|2024-09-12 08:57:30|4319|4317|4318|4317|4319|4317|4318|4317|0
1726131460000|2024-09-12 08:57:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1726131470000|2024-09-12 08:57:50|4318|4317|4318|4317|4318|4317|4317.5|4317|0
1726131480000|2024-09-12 08:58:00|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1726131490000|2024-09-12 08:58:10|4318|4317|4318|4316.5|4318|4317|4317.5|4316.5|0
1726131500000|2024-09-12 08:58:20|4317.5|4317|4318|4317|4318|4317|4317.5|4316.5|0
1726131520000|2024-09-12 08:58:40||4317.5||4317||4317.5||4317|0
1726131530000|2024-09-12 08:58:50|4319|4316.5|4319|4318|4319|4318|4319|4316.5|96
1726131540000|2024-09-12 08:59:00|4318.5|4317.5|4318.5|4317.5|4318.5|4318|4318.5|4317.5|0
1726131550000|2024-09-12 08:59:10|4319|4318|4319.5|4319|4319.5|4319|4318.5|4318|302
1726131560000|2024-09-12 08:59:20|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|0
1726131570000|2024-09-12 08:59:30|4320.5|4319.5|4321|4319.5|4321|4320|4320.5|4319.5|0
1726131580000|2024-09-12 08:59:40|4321.5|4320|4322|4320.5|4322|4321|4321.5|4320|15
1726131590000|2024-09-12 08:59:50||4321||4320.5||4321||4320.5|0
1726131600000|2024-09-12 09:00:00|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4320.5|4319|24
1726131610000|2024-09-12 09:00:10|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|0
1726131620000|2024-09-12 09:00:20||4320||4320.5||4321||4320|0
1726131630000|2024-09-12 09:00:30|4321|4320|4321|4319.5|4321|4320|4320.5|4319.5|123
1726131640000|2024-09-12 09:00:40|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4320|0
1726131650000|2024-09-12 09:00:50|4321|4320.5|4321|4319.5|4321.5|4320.5|4321|4319.5|0
1726131660000|2024-09-12 09:01:00|4320.5|4319|4319.5|4318.5|4321|4319.5|4319.5|4318.5|0
1726131670000|2024-09-12 09:01:10|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|0
1726131680000|2024-09-12 09:01:20|4320|4319|4320.5|4319|4320.5|4319|4319.5|4319|0
1726131690000|2024-09-12 09:01:30|4320|4318.5|4319.5|4318.5|4320.5|4319|4319.5|4318.5|0
1726131700000|2024-09-12 09:01:40|4320|4318|4319.5|4318|4320|4318.5|4319.5|4318|0
1726131710000|2024-09-12 09:01:50|4319|4317|4318|4317.5|4319|4317.5|4318|4317|226
1726131720000|2024-09-12 09:02:00||4317||4317.5||4317.5||4317|0
1726131730000|2024-09-12 09:02:10||4317||4317||4317.5||4317|0
1726131740000|2024-09-12 09:02:20|4317.5|4316.5|4317|4316.5|4318|4317|4317|4316.5|200
1726131750000|2024-09-12 09:02:30||4316||4316||4316||4315.5|163
1726131760000|2024-09-12 09:02:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1726131770000|2024-09-12 09:02:50|4317|4316|4317|4316|4317|4316.5|4317|4316|0
1726131780000|2024-09-12 09:03:00|4317.5|4316.5|4317.5|4316|4317.5|4316.5|4317|4316|0
1726131790000|2024-09-12 09:03:10|4317|4316.5|4317|4316|4317|4316.5|4317|4316|0
1726131800000|2024-09-12 09:03:20|4316.5||4317||4317||4316.5||0
1726131810000|2024-09-12 09:03:30|4316.5|4314|4316|4314.5|4316.5|4314.5|4315.5|4314|0
1726131820000|2024-09-12 09:03:40|4315.5|4315|4315.5|4314.5|4315.5|4315|4315.5|4314.5|0
1726131830000|2024-09-12 09:03:50||4314||4314.5||4314.5||4314|0
1726131840000|2024-09-12 09:04:00|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1726131850000|2024-09-12 09:04:10||4315||4315||4315||4315|0
1726131860000|2024-09-12 09:04:20||4314.5||4315||4315||4314.5|0
1726131870000|2024-09-12 09:04:30|4316|4314.5|4316|4315|4316|4315|4316|4314.5|0
1726131880000|2024-09-12 09:04:40|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|0
1726131890000|2024-09-12 09:04:50|4315.5|4314|4315|4314|4316|4314|4315|4314|38
1726131910000|2024-09-12 09:05:10|4315.5|4314.5|4317|4316|4317|4316.5|4315.5|4314.5|230
1726131920000|2024-09-12 09:05:20|4317.5|4316.5|4318.5|4317|4318.5|4317|4317.5|4316.5|0
1726131930000|2024-09-12 09:05:30||4317.5||4317.5||4317.5||4317|0
1726131940000|2024-09-12 09:05:40|4319|4318|4319|4317.5|4319|4318|4319|4317.5|245
1726131950000|2024-09-12 09:05:50|4318.5|4318|4318|4317|4318.5|4318|4318|4317|123
1726131970000|2024-09-12 09:06:10||4317.5||4317.5||4317.5||4317.5|0
1726131990000|2024-09-12 09:06:30|4319|4318|4319|4318|4319|4318|4319|4318|4
1726132000000|2024-09-12 09:06:40||4317.5||4318||4318||4317.5|0
1726132010000|2024-09-12 09:06:50||4317.5||4318.5||4318.5||4317.5|0
1726132020000|2024-09-12 09:07:00|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|487
1726132030000|2024-09-12 09:07:10|4319||4319.5||4319.5||4319||0
1726132050000|2024-09-12 09:07:30||4319||4319||4319||4319|0
1726132060000|2024-09-12 09:07:40||4318.5||4318.5||4318.5||4318.5|0
1726132080000|2024-09-12 09:08:00|4321|4319|4321|4320|4321.5|4320.5|4321|4318.5|0
1726132090000|2024-09-12 09:08:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320|0
1726132100000|2024-09-12 09:08:20|4322|4321|4322|4321|4322|4321.5|4322|4321|0
1726132110000|2024-09-12 09:08:30||4321.5||4321||4321.5||4321|0
1726132140000|2024-09-12 09:09:00|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|153
1726132150000|2024-09-12 09:09:10|4321.5|4321|4321.5|4320.5|4321.5|4321|4321.5|4320.5|234
1726132160000|2024-09-12 09:09:20|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|301
1726132170000|2024-09-12 09:09:30|4323|4322|4323|4322.5|4323|4322.5|4323|4321.5|0
1726132180000|2024-09-12 09:09:40|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4323|0
1726132190000|2024-09-12 09:09:50|4325|4324|4325|4324|4325|4324|4325|4324|48
1726132200000|2024-09-12 09:10:00|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1726132210000|2024-09-12 09:10:10|4325||4326||4326||4325||0
1726132220000|2024-09-12 09:10:20|4325.5|4325|4325|4324.5|4326|4325|4325|4324.5|111
1726132230000|2024-09-12 09:10:30|4325.5||4325||4325.5||4325||0
1726132240000|2024-09-12 09:10:40|4325.5|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1726132250000|2024-09-12 09:10:50|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1726132260000|2024-09-12 09:11:00|4326|4325|4326|4325|4326|4325|4326|4325|0
1726132270000|2024-09-12 09:11:10|4325.5||4326||4326||4325.5||0
1726132280000|2024-09-12 09:11:20|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|0
1726132290000|2024-09-12 09:11:30||4326||4326||4326||4325.5|0
1726132300000|2024-09-12 09:11:40||4325.5||4326||4326||4325.5|0
1726132320000|2024-09-12 09:12:00|4327||4327||4327||4327||27
1726132330000|2024-09-12 09:12:10||4326.5||4326||4326.5||4326|0
1726132340000|2024-09-12 09:12:20||4326.5||4326.5||4326.5||4326.5|0
1726132350000|2024-09-12 09:12:30|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|5
1726132360000|2024-09-12 09:12:40|4327|4326.5|4326.5|4326|4327.5|4326.5|4326.5|4325.5|280
1726132380000|2024-09-12 09:13:00|4327.5|4326.5|4326|4325|4327.5|4326.5|4326|4325|131
1726132390000|2024-09-12 09:13:10|4325.5|4324.5|4325.5|4324.5|4325.5|4325|4325.5|4324.5|0
1726132400000|2024-09-12 09:13:20|4326||4325.5||4326||4325||500
1726132410000|2024-09-12 09:13:30|4325|4325|4326|4325|4326|4325|4325|4325|0
1726132420000|2024-09-12 09:13:40|4327|4326|4327|4326|4327|4326.5|4327|4326|0
1726132430000|2024-09-12 09:13:50||4326.5||4326||4326.5||4326|0
1726132440000|2024-09-12 09:14:00||4326.5||4326.5||4326.5||4326|0
1726132450000|2024-09-12 09:14:10||4326||4326||4326.5||4326|0
1726132460000|2024-09-12 09:14:20||4326.5||4326.5||4326.5||4326|0
1726132470000|2024-09-12 09:14:30|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4326.5|5
1726132480000|2024-09-12 09:14:40|4327|4326.5|4328|4327.5|4328|4327.5|4327|4326.5|309
1726132490000|2024-09-12 09:14:50||4327||4327||4327||4326.5|0
1726132500000|2024-09-12 09:15:00||4327.5||4327||4327.5||4326.5|0
1726132510000|2024-09-12 09:15:10|4327.5|4327.5|4327.5|4326.5|4327.5|4327.5|4327.5|4326.5|0
1726132520000|2024-09-12 09:15:20|4328|4327|4328|4327|4328|4327|4328|4326.5|0
1726132530000|2024-09-12 09:15:30||4326.5||4327||4327||4326.5|0
1726132540000|2024-09-12 09:15:40||4326.5||4327||4327||4326.5|0
1726132550000|2024-09-12 09:15:50||4327.5||4327||4327.5||4327|0
1726132560000|2024-09-12 09:16:00||4327.5||4327||4327.5||4327|6
1726132570000|2024-09-12 09:16:10||4327.5||4327||4327.5||4327|0
1726132580000|2024-09-12 09:16:20|||||||||150
1726132590000|2024-09-12 09:16:30|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|0
1726132600000|2024-09-12 09:16:40|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1726132610000|2024-09-12 09:16:50|4328|4326.5|4328|4327|4328|4327|4327.5|4326.5|33
1726132620000|2024-09-12 09:17:00|4327.5|4326.5|4328|4327|4328|4327|4327|4326.5|0
1726132630000|2024-09-12 09:17:10||4327.5||4327.5||4327.5||4327.5|0
1726132640000|2024-09-12 09:17:20|4329|4328|4328.5|4328|4329|4328|4328.5|4328|0
1726132650000|2024-09-12 09:17:30|4329|4328.5|4330|4329|4330|4329|4329|4328.5|0
1726132660000|2024-09-12 09:17:40|4329.5|4328.5|4330|4329|4330|4329|4329.5|4328.5|47
1726132670000|2024-09-12 09:17:50|||||||||450
1726132680000|2024-09-12 09:18:00||4329.5||4329.5||4329.5||4329|0
1726132690000|2024-09-12 09:18:10|4329.5|4329|4329.5|4328.5|4329.5|4329|4329.5|4328.5|133
1726132710000|2024-09-12 09:18:30|4329||4329.5||4329.5||4329||0
1726132720000|2024-09-12 09:18:40|4329|4329|4330|4329|4330|4329|4329|4329|0
1726132730000|2024-09-12 09:18:50||4328.5||4328.5||4329||4328.5|0
1726132740000|2024-09-12 09:19:00|4329.5|4329|4330|4329|4330|4329|4329.5|4328.5|70
1726132750000|2024-09-12 09:19:10|4329.5|4328.5|4328.5|4328|4329.5|4328.5|4328.5|4327.5|0
1726132760000|2024-09-12 09:19:20||4327.5||4327.5||4328||4327.5|0
1726132770000|2024-09-12 09:19:30|4329.5|4328|4329.5|4328|4329.5|4328.5|4329|4328|0
1726132780000|2024-09-12 09:19:40|4329|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|0
1726132790000|2024-09-12 09:19:50||4328.5||4328.5||4328.5||4328.5|0
1726132810000|2024-09-12 09:20:10|4329|4328|4329|4328|4329|4328|4329|4328|0
1726132820000|2024-09-12 09:20:20|4328.5|4327.5|4327.5|4327|4329|4327.5|4327.5|4327|249
1726132830000|2024-09-12 09:20:30|4328||4328||4328||4328||0
1726132840000|2024-09-12 09:20:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1726132850000|2024-09-12 09:20:50|4329|4327.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327.5|565
1726132860000|2024-09-12 09:21:00|4329||4329||4329||4329||0
1726132870000|2024-09-12 09:21:10|4329.5|4328|4329.5|4328|4329.5|4328.5|4329|4327.5|122
1726132880000|2024-09-12 09:21:20|4329|4327.5|4328.5|4327|4329|4327.5|4328|4327|0
1726132890000|2024-09-12 09:21:30|4328|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|0
1726132900000|2024-09-12 09:21:40|4329|4327.5|4329|4327.5|4329|4328|4329|4327.5|0
1726132910000|2024-09-12 09:21:50||4328||4327.5||4328||4327.5|0
1726132920000|2024-09-12 09:22:00|4328.5|4328|4328|4326.5|4328.5|4328|4328|4326.5|408
1726132930000|2024-09-12 09:22:10||4327||4327||4327||4326.5|0
1726132950000|2024-09-12 09:22:30|4328.5|4327.5|4328.5|4327.5|4328.5|4328|4328.5|4327.5|45
1726132960000|2024-09-12 09:22:40|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|0
1726132970000|2024-09-12 09:22:50|4328|4327|4328|4327|4328|4327|4328|4327|200
1726132990000|2024-09-12 09:23:10|4327.5|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|0
1726133000000|2024-09-12 09:23:20|4328|4326|4327.5|4326.5|4328|4326.5|4327.5|4326|0
1726133020000|2024-09-12 09:23:40|4328|4327|4328|4327|4328|4327|4328|4327|0
1726133030000|2024-09-12 09:23:50|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|185
1726133040000|2024-09-12 09:24:00|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329|4328|65
1726133050000|2024-09-12 09:24:10|4329|4328|4329|4328|4329|4328.5|4329|4328|0
1726133060000|2024-09-12 09:24:20||4328.5||4328||4328.5||4328|20
1726133070000|2024-09-12 09:24:30||4328.5||4328.5||4328.5||4328.5|0
1726133080000|2024-09-12 09:24:40||4328||4328.5||4328.5||4328|50
1726133090000|2024-09-12 09:24:50||4328||4328||4328||4328|0
1726133100000|2024-09-12 09:25:00|4329.5|4328.5|4329.5|4328.5|4329.5|4329|4329.5|4328.5|0
1726133110000|2024-09-12 09:25:10|4329|4328|4327.5|4326.5|4329|4328|4327.5|4326.5|390
1726133120000|2024-09-12 09:25:20|4327|4325.5|4326|4325|4327|4325.5|4326|4325|0
1726133130000|2024-09-12 09:25:30|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326.5|4325|0
1726133140000|2024-09-12 09:25:40||4325.5||4325.5||4325.5||4325.5|0
1726133150000|2024-09-12 09:25:50|4326|4325|4326|4325|4326|4325.5|4326|4325|0
1726133160000|2024-09-12 09:26:00|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|0
1726133170000|2024-09-12 09:26:10|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326|4325|35
1726133180000|2024-09-12 09:26:20|4326||4326||4326||4325.5||252
1726133190000|2024-09-12 09:26:30|||||||||1
1726133200000|2024-09-12 09:26:40|4325.5|4325.5|4326|4325|4326|4325.5|4325.5|4325|0
1726133210000|2024-09-12 09:26:50||4325.5||4325||4325.5||4325|0
1726133230000|2024-09-12 09:27:10|4326.5|4325.5|4325.5|4325|4326.5|4326|4325.5|4325|137
1726133240000|2024-09-12 09:27:20|4325|4324|4325.5|4324|4325.5|4324.5|4325|4324|280
1726133250000|2024-09-12 09:27:30||4324.5||4324.5||4324.5||4324|0
1726133260000|2024-09-12 09:27:40|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|0
1726133270000|2024-09-12 09:27:50|4326|4325|4326.5|4325|4326.5|4325|4326|4325|40
1726133280000|2024-09-12 09:28:00|4326|4325.5|4327.5|4326.5|4327.5|4326.5|4325.5|4324.5|782
1726133290000|2024-09-12 09:28:10|4327|4326|4327|4326|4327|4326.5|4327|4325.5|0
1726133300000|2024-09-12 09:28:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326|0
1726133310000|2024-09-12 09:28:30||4327||4327||4327||4326.5|0
1726133320000|2024-09-12 09:28:40||4326.5||4327||4327||4326.5|0
1726133330000|2024-09-12 09:28:50||4326.5||4326||4326.5||4326|0
1726133340000|2024-09-12 09:29:00|4327|4326.5|4327|4326|4327|4326.5|4327|4326|0
1726133350000|2024-09-12 09:29:10||4326.5||4326.5||4326.5||4326.5|0
1726133360000|2024-09-12 09:29:20|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1726133370000|2024-09-12 09:29:30|4327|4327|4327|4326|4327|4327|4327|4326|499
1726133380000|2024-09-12 09:29:40||4326.5||4326||4326.5||4326|0
1726133390000|2024-09-12 09:29:50|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327|4326|0
1726133400000|2024-09-12 09:30:00|4327|4326.5|4327.5|4326|4327.5|4326.5|4327|4326|0
1726133410000|2024-09-12 09:30:10||4326.5||4326.5||4326.5||4326.5|0
1726133420000|2024-09-12 09:30:20||4326||4326||4326.5||4326|0
1726133430000|2024-09-12 09:30:30|4327|4326.5|4326.5|4326|4327|4326.5|4326.5|4326|0
1726133440000|2024-09-12 09:30:40||4325.5||4325.5||4325.5||4325.5|0
1726133450000|2024-09-12 09:30:50|4326|4325|4326|4325.5|4326|4325.5|4326|4325|0
1726133460000|2024-09-12 09:31:00||4325||4325.5||4325.5||4325|0
1726133470000|2024-09-12 09:31:10||4325||4325.5||4325.5||4325|0
1726133490000|2024-09-12 09:31:30||4325||4325||4325||4325|0
1726133500000|2024-09-12 09:31:40||4325.5||4325||4325.5||4325|0
1726133520000|2024-09-12 09:32:00||4325.5||4325||4325.5||4325|0
1726133540000|2024-09-12 09:32:20|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1726133550000|2024-09-12 09:32:30|4326|4325|4326|4324.5|4326|4325|4325.5|4324.5|0
1726133560000|2024-09-12 09:32:40|4325.5|4325|4326|4325|4326|4325|4325.5|4324.5|0
1726133570000|2024-09-12 09:32:50||4325.5||4325.5||4325.5||4325.5|0
1726133580000|2024-09-12 09:33:00||4325||4325||4325||4325|0
1726133590000|2024-09-12 09:33:10|4325.5||4326||4326||4325.5||205
1726133600000|2024-09-12 09:33:20||4325.5||4325||4325.5||4325|0
1726133610000|2024-09-12 09:33:30|4325.5|4325.5|4325.5|4325|4325.5|4325.5|4325.5|4325|0
1726133620000|2024-09-12 09:33:40|4326||4325.5||4326||4325.5||0
1726133650000|2024-09-12 09:34:10|4326||4326||4326||4326||0
1726133660000|2024-09-12 09:34:20|||||||||38
1726133700000|2024-09-12 09:35:00|4326.5|4325.5|4326.5|4326|4326.5|4326|4326.5|4325.5|0
1726133720000|2024-09-12 09:35:20|4327|4326.5|4327|4326|4327|4326.5|4327|4326|10
1726133730000|2024-09-12 09:35:30||4326.5||4326.5||4326.5||4326|0
1726133740000|2024-09-12 09:35:40|4327.5||4327.5||4327.5||4327.5||0
1726133750000|2024-09-12 09:35:50|4327|4326|4326.5|4326|4327|4326|4326.5|4326|0
1726133760000|2024-09-12 09:36:00|4325.5|4325|4326.5|4325.5|4326.5|4325.5|4325.5|4325|5
1726133770000|2024-09-12 09:36:10||4325||4325.5||4325.5||4325|0
1726133790000|2024-09-12 09:36:30|4326||4326||4326||4326||0
1726133800000|2024-09-12 09:36:40||4325||4325||4325.5||4325|0
1726133810000|2024-09-12 09:36:50|4326.5|4325.5|4326.5|4325.5|4326.5|4326|4326.5|4325.5|0
1726133820000|2024-09-12 09:37:00|4326|4326|4326.5|4325.5|4326.5|4326|4326|4325.5|0
1726133830000|2024-09-12 09:37:10|4326|4326|4326.5|4325.5|4326.5|4326|4326|4325.5|0
1726133850000|2024-09-12 09:37:30|4326||4326||4326.5||4326||80
1726133870000|2024-09-12 09:37:50|||||||||300
1726133880000|2024-09-12 09:38:00||4325||4325||4325||4325|112
1726133890000|2024-09-12 09:38:10|4325.5|4325.5|4326|4325|4326|4325.5|4325.5|4325|0
1726133910000|2024-09-12 09:38:30|4325.5|4325.5|4326|4325|4326|4325.5|4325.5|4325|0
1726133920000|2024-09-12 09:38:40|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|0
1726133930000|2024-09-12 09:38:50|4322.5|4322|4323|4322|4323|4322.5|4322.5|4322|0
1726133940000|2024-09-12 09:39:00|4322.5||4322.5||4322.5||4322.5||212
1726133960000|2024-09-12 09:39:20|4322|4321|4322|4321|4322|4321|4322|4321|113
1726133990000|2024-09-12 09:39:50|4321.5||4322||4322||4321.5||155
1726134000000|2024-09-12 09:40:00||4321.5||4320.5||4321.5||4320.5|0
1726134010000|2024-09-12 09:40:10||4321||4321.5||4321.5||4321|0
1726134020000|2024-09-12 09:40:20|4321|4320.5|4320.5|4320|4321|4320.5|4320.5|4320|189
1726134030000|2024-09-12 09:40:30|4321||4321||4321||4321||0
1726134040000|2024-09-12 09:40:40|4320|4319|4320|4319|4320.5|4319.5|4320|4319|0
1726134050000|2024-09-12 09:40:50|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|0
1726134060000|2024-09-12 09:41:00|4321|4320|4320.5|4319.5|4321|4320.5|4320.5|4319.5|0
1726134070000|2024-09-12 09:41:10||4320||4320||4320||4319.5|0
1726134080000|2024-09-12 09:41:20|4321|4319.5|4320.5|4319.5|4321|4320|4320.5|4319.5|0
1726134120000|2024-09-12 09:42:00||4320||4320||4320||4320|0
1726134130000|2024-09-12 09:42:10||4319.5||4319.5||4319.5||4319.5|0
1726134140000|2024-09-12 09:42:20|||||||||200
1726134170000|2024-09-12 09:42:50||4320||4320||4320||4319.5|50
1726134180000|2024-09-12 09:43:00||4319.5||4319.5||4319.5||4319.5|0
1726134190000|2024-09-12 09:43:10||4320||4319.5||4320||4319.5|0
1726134200000|2024-09-12 09:43:20||4320||4320||4320||4320|0
1726134220000|2024-09-12 09:43:40||4319.5||4319.5||4320||4319.5|0
1726134230000|2024-09-12 09:43:50||4320||4320||4320||4320|0
1726134240000|2024-09-12 09:44:00|4319.5|4318.5|4319|4318.5|4319.5|4319|4318.5|4317.5|97
1726134250000|2024-09-12 09:44:10|4318.5|4317.5|4318|4317.5|4318.5|4318|4318|4317.5|0
1726134260000|2024-09-12 09:44:20|4317.5|4317|4317|4316.5|4317.5|4317|4317|4316.5|0
1726134270000|2024-09-12 09:44:30|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|258
1726134280000|2024-09-12 09:44:40||4317||4317||4317||4317|0
1726134290000|2024-09-12 09:44:50|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|368
1726134300000|2024-09-12 09:45:00|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|2558
1726134320000|2024-09-12 09:45:20|4318|4317|4317.5|4316.5|4318|4317.5|4317.5|4316.5|332
1726134330000|2024-09-12 09:45:30|4317|4316|4318|4317|4318|4317|4317|4316|99
1726134340000|2024-09-12 09:45:40|4317.5|4317.5|4317.5|4317|4317.5|4317.5|4317.5|4317|0
1726134370000|2024-09-12 09:46:10|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|261
1726134380000|2024-09-12 09:46:20||4315||4315.5||4315.5||4315|0
1726134390000|2024-09-12 09:46:30|4316|4315|4315.5|4314.5|4316|4315|4315.5|4314.5|0
1726134400000|2024-09-12 09:46:40|4315||4315||4315||4315||0
1726134420000|2024-09-12 09:47:00|4315.5|4314|4315.5|4315|4315.5|4315|4315.5|4314|357
1726134430000|2024-09-12 09:47:10|4315|4314|4315|4314.5|4315|4314.5|4315|4314|227
1726134440000|2024-09-12 09:47:20|4314.5|4314|4314|4313.5|4315|4314|4314|4313.5|42
1726134450000|2024-09-12 09:47:30|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|0
1726134460000|2024-09-12 09:47:40||4313.5||4314||4314||4313.5|0
1726134470000|2024-09-12 09:47:50||4313.5||4313.5||4314||4313.5|150
1726134480000|2024-09-12 09:48:00|4315|4314|4315|4314.5|4315|4314.5|4315|4314|0
1726134490000|2024-09-12 09:48:10|4314.5|4314|4314|4313.5|4314.5|4314|4314|4313|594
1726134500000|2024-09-12 09:48:20|4314.5|4313|4314|4313.5|4314.5|4314|4314|4313|387
1726134510000|2024-09-12 09:48:30||4313||4313.5||4313.5||4313|0
1726134520000|2024-09-12 09:48:40|4313.5|4313|4313|4312.5|4313.5|4313|4313|4312.5|157
1726134530000|2024-09-12 09:48:50|4312.5|4312|4313|4312|4313|4312.5|4312.5|4312|0
1726134540000|2024-09-12 09:49:00|4312.5||4312.5||4313||4312.5||0
1726134550000|2024-09-12 09:49:10|4312|4311.5|4313|4312.5|4313|4312.5|4312|4311.5|85
1726134560000|2024-09-12 09:49:20|4313.5|4313|4315|4314|4315|4314|4313.5|4313|169
1726134570000|2024-09-12 09:49:30|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314|117
1726134580000|2024-09-12 09:49:40|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315.5|0
1726134590000|2024-09-12 09:49:50||4315.5||4316||4316||4315.5|0
1726134600000|2024-09-12 09:50:00|4317|4315.5|4317.5|4316.5|4317.5|4317|4317|4315.5|0
1726134620000|2024-09-12 09:50:20|4316.5|4317|4317|4316.5|4317|4317|4316.5|4316|92
1726134630000|2024-09-12 09:50:30||4316||4316.5||4316.5||4316|0
1726134640000|2024-09-12 09:50:40|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315|0
1726134650000|2024-09-12 09:50:50||4316||4315.5||4316||4315.5|0
1726134660000|2024-09-12 09:51:00||4316||4315.5||4316||4315.5|0
1726134670000|2024-09-12 09:51:10||4316||4315.5||4316||4315.5|0
1726134690000|2024-09-12 09:51:30|4316|4316|4315.5|4314|4316|4316|4315.5|4314|130
1726134700000|2024-09-12 09:51:40|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1726134710000|2024-09-12 09:51:50|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|99
1726134720000|2024-09-12 09:52:00|4317|4316|4316|4314.5|4317|4316|4316|4314.5|0
1726134730000|2024-09-12 09:52:10|4317|4315|4317|4316.5|4317|4316.5|4317|4315|0
1726134740000|2024-09-12 09:52:20||4316||4316||4316.5||4316|0
1726134750000|2024-09-12 09:52:30|4316.5|4316.5|4317|4316|4317|4316.5|4316.5|4316|0
1726134760000|2024-09-12 09:52:40|4316.5||4317||4317||4316.5||0
1726134770000|2024-09-12 09:52:50|4316.5||4317||4317||4316.5||125
1726134780000|2024-09-12 09:53:00|4318|4316.5|4318.5|4317.5|4318.5|4318|4318|4316.5|134
1726134790000|2024-09-12 09:53:10|4318|4318|4318|4317|4318|4318|4318|4317|0
1726134800000|2024-09-12 09:53:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316|0
1726134810000|2024-09-12 09:53:30|4318|4317.5|4318.5|4317|4318.5|4317.5|4317.5|4317|0
1726134820000|2024-09-12 09:53:40|4318|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|0
1726134830000|2024-09-12 09:53:50||4317.5||4317.5||4318||4317.5|0
1726134840000|2024-09-12 09:54:00|4319|4318|4319|4318.5|4319|4318.5|4319|4318|0
1726134860000|2024-09-12 09:54:20|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|153
1726134870000|2024-09-12 09:54:30|4319||4319||4319||4319||0
1726134880000|2024-09-12 09:54:40||4318.5||4318||4318.5||4318|0
1726134890000|2024-09-12 09:54:50||4318.5||4318||4318.5||4318|0
1726134900000|2024-09-12 09:55:00|4320|4318.5|4320|4319|4320|4319|4320|4318.5|0
1726134910000|2024-09-12 09:55:10|||||||||10
1726134920000|2024-09-12 09:55:20|4319.5||4320||4320||4319.5||0
1726134950000|2024-09-12 09:55:50|4319.5|4319.5|4320|4319.5|4320|4319.5|4319.5|4319.5|0
1726134960000|2024-09-12 09:56:00|4319.5|4319|4319|4318|4319.5|4319|4319|4318|16
1726134970000|2024-09-12 09:56:10|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1726134990000|2024-09-12 09:56:30||4319||4318.5||4319||4318.5|0
1726135000000|2024-09-12 09:56:40|4318.5|4318|4318.5|4317.5|4318.5|4318|4317.5|4316.5|95
1726135010000|2024-09-12 09:56:50|4319|4318|4318|4317|4319|4318|4318|4317|0
1726135020000|2024-09-12 09:57:00|4317.5|4316.5|4318|4317|4318|4317|4317.5|4316.5|0
1726135030000|2024-09-12 09:57:10||4316.5||4317.5||4317.5||4316.5|0
1726135040000|2024-09-12 09:57:20|4317.5|4317|4317.5|4316.5|4317.5|4317.5|4317.5|4316.5|0
1726135050000|2024-09-12 09:57:30|4317|4316|4317|4316|4317.5|4316.5|4317|4316|0
1726135080000|2024-09-12 09:58:00|4316.5||4316.5||4316.5||4316.5||0
1726135100000|2024-09-12 09:58:20|4318|4316.5|4318|4317|4318|4317|4318|4316.5|0
1726135110000|2024-09-12 09:58:30|4317.5|4316.5|4317.5|4316|4317.5|4317|4317.5|4316|0
1726135120000|2024-09-12 09:58:40|4317|4316.5|4316.5|4316|4317|4316.5|4316.5|4316|0
1726135130000|2024-09-12 09:58:50||4315.5||4315.5||4316||4315.5|0
1726135140000|2024-09-12 09:59:00||4315||4315.5||4315.5||4315|0
1726135150000|2024-09-12 09:59:10|4316|4315|4316|4315|4316|4315|4316|4315|0
1726135170000|2024-09-12 09:59:30|4316.5|4315.5|4317.5|4316.5|4317.5|4316.5|4316.5|4315.5|101
1726135180000|2024-09-12 09:59:40|4318.5|4317|4318.5|4317.5|4318.5|4318|4318.5|4317|0
1726135190000|2024-09-12 09:59:50|4318||4318.5||4318.5||4318||0
1726135210000|2024-09-12 10:00:10|4319|4318|4320.5|4319.5|4320.5|4319.5|4319|4318|0
1726135230000|2024-09-12 10:00:30||4319||4319.5||4319.5||4319|0
1726135250000|2024-09-12 10:00:50|4319.5|4319|4319|4318|4319.5|4319|4319|4318|305
1726135260000|2024-09-12 10:01:00|4320|4318.5|4320.5|4319.5|4320.5|4319.5|4320|4318|76
1726135270000|2024-09-12 10:01:10|4320|4320|4320.5|4319.5|4320.5|4320|4320|4319.5|0
1726135280000|2024-09-12 10:01:20|4320||4320||4320||4320||0
1726135290000|2024-09-12 10:01:30||4318.5||4318.5||4319||4318.5|0
1726135300000|2024-09-12 10:01:40|4319.5||4319.5||4319.5||4319.5||195
1726135310000|2024-09-12 10:01:50|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|40
1726135320000|2024-09-12 10:02:00||4318||4318||4318||4317.5|0
1726135330000|2024-09-12 10:02:10||4317.5||4318||4318||4317.5|20
1726135350000|2024-09-12 10:02:30|4319|4318.5|4318.5|4317.5|4319|4318.5|4318.5|4317.5|85
1726135370000|2024-09-12 10:02:50|4318|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|168
1726135380000|2024-09-12 10:03:00|4317||4317||4317||4317||0
1726135400000|2024-09-12 10:03:20|4317.5|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|100
1726135410000|2024-09-12 10:03:30|4317|4316|4317.5|4317|4317.5|4317|4317|4316|20
1726135420000|2024-09-12 10:03:40||4316.5||4317||4317||4316.5|0
1726135430000|2024-09-12 10:03:50||4316.5||4316.5||4317||4316.5|0
1726135440000|2024-09-12 10:04:00|4319|4317|4320.5|4319|4320.5|4319.5|4319|4317|581
1726135450000|2024-09-12 10:04:10||4319.5||4319.5||4319.5||4319|0
1726135460000|2024-09-12 10:04:20|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|0
1726135480000|2024-09-12 10:04:40||4318||4318.5||4318.5||4318|449
1726135500000|2024-09-12 10:05:00|4319|4319|4319|4318.5|4319|4319|4319|4318.5|0
1726135510000|2024-09-12 10:05:10|4319.5||4319.5||4319.5||4319.5||0
1726135540000|2024-09-12 10:05:40||4319||4318.5||4319||4318.5|285
1726135570000|2024-09-12 10:06:10|4319||4319.5||4319.5||4319||0
1726135580000|2024-09-12 10:06:20||4319||4318.5||4319||4318.5|0
1726135600000|2024-09-12 10:06:40|4320|4319|4319.5|4319|4320|4319|4319.5|4318.5|2
1726135610000|2024-09-12 10:06:50||4318.5||4318.5||4318.5||4318.5|0
1726135650000|2024-09-12 10:07:30|4320|4319|4320|4319|4320|4319|4320|4318.5|0
1726135660000|2024-09-12 10:07:40|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|0
1726135670000|2024-09-12 10:07:50|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319.5|0
1726135680000|2024-09-12 10:08:00|4321|4320|4321|4320|4321|4320.5|4321|4320|548
1726135690000|2024-09-12 10:08:10||4320.5||4320.5||4320.5||4320.5|0
1726135700000|2024-09-12 10:08:20||4320||4320||4320||4320|600
1726135710000|2024-09-12 10:08:30|4320.5||4320.5||4320.5||4320.5||0
1726135720000|2024-09-12 10:08:40|4320|4319|4320|4319|4320|4319|4320|4319|0
1726135740000|2024-09-12 10:09:00|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319|0
1726135750000|2024-09-12 10:09:10|4320|4319|4320|4319|4320|4319|4320|4319|0
1726135770000|2024-09-12 10:09:30|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|0
1726135780000|2024-09-12 10:09:40||4319.5||4319||4319.5||4319|0
1726135790000|2024-09-12 10:09:50|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|0
1726135810000|2024-09-12 10:10:10|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|0
1726135830000|2024-09-12 10:10:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319|0
1726135840000|2024-09-12 10:10:40|4320|4319|4320|4319|4320|4319.5|4320|4319|0
1726135850000|2024-09-12 10:10:50|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|350
1726135870000|2024-09-12 10:11:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|104
1726135880000|2024-09-12 10:11:20|4321|4320|4321.5|4320|4321.5|4320|4321|4320|0
1726135890000|2024-09-12 10:11:30||4320.5||4320.5||4320.5||4320|0
1726135900000|2024-09-12 10:11:40||4320||4320.5||4320.5||4320|0
1726135910000|2024-09-12 10:11:50||4321||4320.5||4321||4320.5|0
1726135920000|2024-09-12 10:12:00||4321||4320.5||4321||4320.5|0
1726135940000|2024-09-12 10:12:20||4321||4320.5||4321||4320.5|0
1726135950000|2024-09-12 10:12:30||4321||4320.5||4321||4320.5|0
1726135960000|2024-09-12 10:12:40||4321||4320.5||4321||4320.5|0
1726135970000|2024-09-12 10:12:50||4321||4321||4321||4320.5|0
1726135980000|2024-09-12 10:13:00||4320.5||4320.5||4320.5||4320.5|3
1726136000000|2024-09-12 10:13:20||4321||4320.5||4321||4320.5|0
1726136010000|2024-09-12 10:13:30||4321||4320.5||4321||4320.5|0
1726136020000|2024-09-12 10:13:40||4321||4321||4321||4321|0
1726136040000|2024-09-12 10:14:00|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1726136050000|2024-09-12 10:14:10|4322||4322.5||4322.5||4322||0
1726136060000|2024-09-12 10:14:20|4322||4322.5||4322.5||4322||0
1726136070000|2024-09-12 10:14:30|4322|4321|4321.5|4321|4322.5|4321|4321.5|4321|130
1726136080000|2024-09-12 10:14:40||4320.5||4320.5||4320.5||4320.5|0
1726136120000|2024-09-12 10:15:20|4321||4321||4321.5||4321||0
1726136130000|2024-09-12 10:15:30|4320|4319|4320|4319|4320|4319|4320|4319|0
1726136140000|2024-09-12 10:15:40||4319.5||4319.5||4319.5||4319.5|68
1726136150000|2024-09-12 10:15:50|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4319.5|0
1726136170000|2024-09-12 10:16:10|4320|4319.5|4320|4319.5|4320.5|4319.5|4320|4319|45
1726136180000|2024-09-12 10:16:20|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|0
1726136190000|2024-09-12 10:16:30|4320||4319.5||4320||4319.5||0
1726136200000|2024-09-12 10:16:40|4320||4320||4320||4320||0
1726136230000|2024-09-12 10:17:10|4319.5||4320||4320||4319.5||0
1726136240000|2024-09-12 10:17:20|4319.5||4319.5||4319.5||4319.5||0
1726136250000|2024-09-12 10:17:30|4320|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319.5|0
1726136260000|2024-09-12 10:17:40|4320||4320||4320||4320||0
1726136270000|2024-09-12 10:17:50|4319.5|4319|4318.5|4318|4319.5|4319|4318.5|4318|21
1726136290000|2024-09-12 10:18:10|4318|4317|4317.5|4317|4318|4317|4317.5|4317|468
1726136310000|2024-09-12 10:18:30|4317|4316.5|4317|4316|4317|4316.5|4317|4316|0
1726136320000|2024-09-12 10:18:40||4316.5||4316||4316.5||4316|739
1726136330000|2024-09-12 10:18:50|4317.5||4317||4317.5||4317||0
1726136340000|2024-09-12 10:19:00||4315.5||4315.5||4315.5||4315.5|0
1726136350000|2024-09-12 10:19:10|4317.5|4316|4317.5|4317|4317.5|4317|4317.5|4315.5|354
1726136360000|2024-09-12 10:19:20||4316.5||4317||4317||4316.5|0
1726136400000|2024-09-12 10:20:00|4318||4318||4318||4318||0
1726136420000|2024-09-12 10:20:20|4317.5||4318||4318||4317.5||0
1726136430000|2024-09-12 10:20:30|4317.5||4317.5||4317.5||4317.5||0
1726136450000|2024-09-12 10:20:50|4316.5|4316.5|4315.5|4315|4316.5|4316.5|4315.5|4314.5|350
1726136460000|2024-09-12 10:21:00|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|0
1726136480000|2024-09-12 10:21:20|4315|4313.5|4313|4311.5|4315|4313.5|4313|4311.5|0
1726136490000|2024-09-12 10:21:30||4312||4312||4312||4311.5|0
1726136500000|2024-09-12 10:21:40||4311.5||4311.5||4312||4311.5|0
1726136510000|2024-09-12 10:21:50||4312||4311.5||4312||4311.5|0
1726136520000|2024-09-12 10:22:00|4313.5|4312|4314|4313|4314|4313|4313.5|4312|7
1726136530000|2024-09-12 10:22:10||4313.5||4313||4313.5||4313|0
1726136540000|2024-09-12 10:22:20|4313.5|4312.5|4313.5|4312|4313.5|4313|4313.5|4312|0
1726136550000|2024-09-12 10:22:30|4313|4312.5|4312.5|4311|4313|4312.5|4312.5|4311|0
1726136560000|2024-09-12 10:22:40|4312|4310.5|4312|4311|4312|4311|4312|4310.5|0
1726136570000|2024-09-12 10:22:50||4310.5||4310.5||4310.5||4310.5|0
1726136580000|2024-09-12 10:23:00|4311.5|4311|4311.5|4310|4311.5|4311|4311.5|4310|0
1726136590000|2024-09-12 10:23:10||4310.5||4310.5||4310.5||4310|0
1726136600000|2024-09-12 10:23:20||4310||4310||4310.5||4310|0
1726136610000|2024-09-12 10:23:30|4311|4310.5|4311|4310|4311|4310.5|4311|4310|0
1726136620000|2024-09-12 10:23:40||4309.5||4310||4310||4309.5|0
1726136640000|2024-09-12 10:24:00|4311.5|4310.5|4312|4311.5|4312|4311.5|4311.5|4310.5|468
1726136650000|2024-09-12 10:24:10|4312.5|4311|4312.5|4312|4312.5|4312|4312.5|4311|0
1726136660000|2024-09-12 10:24:20||4311.5||4311.5||4311.5||4311|0
1726136680000|2024-09-12 10:24:40|4312|4311|4312|4311|4312|4311|4312|4311|0
1726136690000|2024-09-12 10:24:50|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|430
1726136700000|2024-09-12 10:25:00|4311|4310|4311|4310|4311|4310|4311|4310|0
1726136710000|2024-09-12 10:25:10|4310.5|4309.5|4310|4309.5|4310.5|4309.5|4310|4309.5|0
1726136760000|2024-09-12 10:26:00|4310.5||4310.5||4310.5||4310.5||0
1726136770000|2024-09-12 10:26:10||4310||4310||4310||4310|0
1726136780000|2024-09-12 10:26:20||4309.5||4309.5||4309.5||4309.5|3
1726136790000|2024-09-12 10:26:30|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|137
1726136820000|2024-09-12 10:27:00|4310||4310.5||4310.5||4310||0
1726136830000|2024-09-12 10:27:10|4310||4310||4310.5||4310||16
1726136840000|2024-09-12 10:27:20|4310.5|4309|4310|4309|4310.5|4309|4310|4309|185
1726136850000|2024-09-12 10:27:30|4309.5|4308|4311|4310.5|4311|4310.5|4309|4308|538
1726136860000|2024-09-12 10:27:40|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|148
1726136870000|2024-09-12 10:27:50||4311||4311||4311||4311|0
1726136890000|2024-09-12 10:28:10||4310.5||4310.5||4310.5||4310.5|0
1726136940000|2024-09-12 10:29:00|4311||4311||4311||4311||0
1726136970000|2024-09-12 10:29:30|||||||||197
1726137000000|2024-09-12 10:30:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|215
1726137010000|2024-09-12 10:30:10|4311|4309.5|4310.5|4309.5|4311|4309.5|4310.5|4309.5|0
1726137020000|2024-09-12 10:30:20||4310||4310||4310||4309.5|0
1726137070000|2024-09-12 10:31:10|4311.5|4311|4313.5|4312.5|4313.5|4313|4311.5|4311|70
1726137080000|2024-09-12 10:31:20|4313|4313|4313.5|4313|4313.5|4313|4313|4313|36
1726137090000|2024-09-12 10:31:30|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|0
1726137100000|2024-09-12 10:31:40|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|775
1726137110000|2024-09-12 10:31:50|4314||4313.5||4314||4313.5||116
1726137120000|2024-09-12 10:32:00|4314|4313.5|4314|4313|4314|4313.5|4314|4313|69
1726137130000|2024-09-12 10:32:10|4313.5|4312|4312.5|4312|4313.5|4312|4312.5|4312|47
1726137140000|2024-09-12 10:32:20|4313||4312.5||4313||4312.5||0
1726137150000|2024-09-12 10:32:30|4313||4313||4313||4312.5||0
1726137160000|2024-09-12 10:32:40|4312.5||4312.5||4313||4312.5||0
1726137170000|2024-09-12 10:32:50|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|0
1726137190000|2024-09-12 10:33:10|4312.5||4312.5||4312.5||4312||0
1726137210000|2024-09-12 10:33:30|4312|4312|4313|4312|4313|4312|4312|4312|235
1726137230000|2024-09-12 10:33:50|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312.5|4311.5|35
1726137250000|2024-09-12 10:34:10|4312||4312||4312||4312||0
1726137270000|2024-09-12 10:34:30|4312.5||4312.5||4312.5||4312.5||0
1726137300000|2024-09-12 10:35:00|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|0
1726137310000|2024-09-12 10:35:10|4313.5|4312|4313|4312.5|4313.5|4313|4313|4312|0
1726137320000|2024-09-12 10:35:20|4313.5||4313.5||4313.5||4313.5||0
1726137340000|2024-09-12 10:35:40|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|80
1726137400000|2024-09-12 10:36:40|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|45
1726137420000|2024-09-12 10:37:00|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4312|61
1726137430000|2024-09-12 10:37:10|4313|4312|4313|4312.5|4313|4312.5|4313|4312|0
1726137450000|2024-09-12 10:37:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|325
1726137460000|2024-09-12 10:37:40|4312|4310.5|4310.5|4309.5|4312|4310.5|4310.5|4309.5|420
1726137470000|2024-09-12 10:37:50||4309||4309||4309||4309|100
1726137480000|2024-09-12 10:38:00|4310||4310||4310||4310||0
1726137490000|2024-09-12 10:38:10||4309.5||4309.5||4309.5||4309.5|0
1726137500000|2024-09-12 10:38:20|4309.5|4308.5|4309|4308|4310|4308.5|4309|4308|537
1726137510000|2024-09-12 10:38:30|4310.5|4310|4311|4310.5|4311|4310.5|4310.5|4310|1935
1726137520000|2024-09-12 10:38:40|4310.5|4310|4311|4310.5|4311|4310.5|4310.5|4310|459
1726137530000|2024-09-12 10:38:50|4311.5|4311|4312|4311|4312|4311|4311.5|4311|822
1726137540000|2024-09-12 10:39:00|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311|426
1726137550000|2024-09-12 10:39:10||4311.5||4311.5||4311.5||4311.5|0
1726137570000|2024-09-12 10:39:30|4312.5||4312.5||4312.5||4312.5||0
1726137580000|2024-09-12 10:39:40|4313||4313||4313||4313||0
1726137590000|2024-09-12 10:39:50|4312.5||4312.5||4312.5||4312.5||0
1726137600000|2024-09-12 10:40:00|4313|4312|4313|4312|4313|4312|4312.5|4312|0
1726137610000|2024-09-12 10:40:10|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|0
1726137620000|2024-09-12 10:40:20|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|230
1726137630000|2024-09-12 10:40:30||4312||4311.5||4312||4311.5|0
1726137640000|2024-09-12 10:40:40||4312||4312||4312||4312|0
1726137650000|2024-09-12 10:40:50||4311.5||4312||4312||4311.5|0
1726137660000|2024-09-12 10:41:00||4312.5||4312||4312.5||4312|0
1726137690000|2024-09-12 10:41:30|4314|4312.5|4314|4313|4314|4313.5|4314|4312.5|0
1726137700000|2024-09-12 10:41:40|4314.5|4313.5|4316|4315|4316|4315|4314.5|4313.5|0
1726137720000|2024-09-12 10:42:00|4316.5||4316||4316.5||4316||0
1726137730000|2024-09-12 10:42:10|4316.5||4316.5||4316.5||4316.5||0
1726137750000|2024-09-12 10:42:30||4315.5||4315.5||4315.5||4315.5|0
1726137760000|2024-09-12 10:42:40|4316|4315|4316|4315.5|4316.5|4315.5|4316|4315|0
1726137770000|2024-09-12 10:42:50|4316.5||4316.5||4316.5||4316.5||0
1726137780000|2024-09-12 10:43:00|4316|4315|4316|4315|4316|4315|4316|4315|0
1726137790000|2024-09-12 10:43:10||4315.5||4315||4315.5||4315|0
1726137800000|2024-09-12 10:43:20|4315|4314|4315|4314|4315|4314.5|4315|4314|0
1726137820000|2024-09-12 10:43:40||4314.5||4314||4314.5||4314|0
1726137830000|2024-09-12 10:43:50||4314.5||4314||4314.5||4314|0
1726137850000|2024-09-12 10:44:10||4314.5||4314.5||4314.5||4314.5|369
1726137900000|2024-09-12 10:45:00|4316|4315|4316|4315|4316|4315|4316|4315|0
1726137910000|2024-09-12 10:45:10|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|0
1726137920000|2024-09-12 10:45:20|4316|4315|4316|4315|4316|4315|4315.5|4314.5|0
1726137940000|2024-09-12 10:45:40||4315.5||4315||4315.5||4315|0
1726137950000|2024-09-12 10:45:50|4315.5|4314.5|4315|4314.5|4315.5|4314.5|4315|4314.5|0
1726137960000|2024-09-12 10:46:00|4315.5|4314|4313.5|4312.5|4315.5|4314|4313.5|4312.5|418
1726137970000|2024-09-12 10:46:10|4313|4312|4313|4312|4313.5|4312.5|4313|4312|0
1726137980000|2024-09-12 10:46:20||4312.5||4312.5||4312.5||4312|0
1726137990000|2024-09-12 10:46:30||4312||4312.5||4312.5||4312|0
1726138160000|2024-09-12 10:49:20|4313.5||4313.5||4313.5||4313.5||17
1726138170000|2024-09-12 10:49:30||4313||4313||4313||4313|0
1726138180000|2024-09-12 10:49:40||4312.5||4312.5||4312.5||4312.5|0
1726138190000|2024-09-12 10:49:50||4313||4313||4313||4313|83
1726138200000|2024-09-12 10:50:00|4313|4312.5|4313|4312|4313|4312.5|4313|4312|0
1726138210000|2024-09-12 10:50:10|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312.5|4311.5|533
1726138220000|2024-09-12 10:50:20|4312|4311|4312|4311|4312|4311|4312|4311|0
1726138240000|2024-09-12 10:50:40|4311.5|4311.5|4311.5|4311|4311.5|4311.5|4311.5|4311|0
1726138290000|2024-09-12 10:51:30||4310.5||4311||4311||4310.5|323
1726138300000|2024-09-12 10:51:40|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|0
1726138350000|2024-09-12 10:52:30|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|0
1726138390000|2024-09-12 10:53:10|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|83
1726138410000|2024-09-12 10:53:30|4314|4313|4314|4313.5|4314|4313.5|4314|4313|0
1726138420000|2024-09-12 10:53:40|4314.5|4314|4315|4313.5|4315|4314|4314.5|4313.5|0
1726138430000|2024-09-12 10:53:50|4314.5||4315||4315||4314.5||0
1726138440000|2024-09-12 10:54:00|4314|4314|4314|4313|4314|4314|4314|4313|0
1726138450000|2024-09-12 10:54:10||4313.5||4313.5||4313.5||4313.5|0
1726138460000|2024-09-12 10:54:20|4314.5||4315||4315||4314.5||0
1726138470000|2024-09-12 10:54:30||4314||4314||4314||4314|0
1726138480000|2024-09-12 10:54:40||4314.5||4314.5||4314.5||4314.5|175
1726138490000|2024-09-12 10:54:50|4316|4315|4318|4316.5|4318|4316.5|4316|4315|0
1726138510000|2024-09-12 10:55:10|4317.5|4317|4317|4316.5|4317.5|4317|4317|4316.5|0
1726138520000|2024-09-12 10:55:20||4315.5||4315.5||4315.5||4315.5|0
1726138540000|2024-09-12 10:55:40|4317.5|4316|4317.5|4316|4317.5|4316.5|4317.5|4316|0
1726138550000|2024-09-12 10:55:50|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|0
1726138560000|2024-09-12 10:56:00|4320|4319|4320|4319.5|4320|4319.5|4320|4319|0
1726138570000|2024-09-12 10:56:10||4319||4319||4319||4319|46
1726138590000|2024-09-12 10:56:30|4319.5|4319.5|4318|4317.5|4320.5|4319.5|4318|4317.5|1376
1726138600000|2024-09-12 10:56:40|4317.5|4317|4317.5|4317|4317.5|4317|4317.5|4317|0
1726138610000|2024-09-12 10:56:50||4316.5||4317||4317||4316.5|261
1726138620000|2024-09-12 10:57:00|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|100
1726138640000|2024-09-12 10:57:20|4316||4316||4316||4316||0
1726138680000|2024-09-12 10:58:00|4316.5|4316|4316.5|4315.5|4316.5|4316|4316.5|4315.5|234
1726138690000|2024-09-12 10:58:10|4317.5|4316|4317.5|4317|4317.5|4317|4317.5|4316|461
1726138700000|2024-09-12 10:58:20|4317|4316|4317|4316|4317|4316|4317|4316|127
1726138710000|2024-09-12 10:58:30|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1726138720000|2024-09-12 10:58:40|4317|4316|4317|4316|4317|4316|4317|4316|0
1726138730000|2024-09-12 10:58:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1726138750000|2024-09-12 10:59:10|4319|4317|4318.5|4317.5|4319|4317.5|4317.5|4317|486
1726138760000|2024-09-12 10:59:20||4318||4317.5||4318||4317.5|0
1726138770000|2024-09-12 10:59:30|4319|4318|4319|4318|4319|4318|4319|4318|196
1726138780000|2024-09-12 10:59:40|4318.5||4319||4319||4318.5||0
1726138790000|2024-09-12 10:59:50|4318.5|4317|4318|4317|4318.5|4317|4318|4317|0
1726138800000|2024-09-12 11:00:00|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|0
1726138930000|2024-09-12 11:02:10|4316|4315|4315|4314.5|4316|4315|4315|4314.5|213
1726138940000|2024-09-12 11:02:20|4313.5|4312.5|4313|4312|4314.5|4313|4312.5|4311|378
1726138950000|2024-09-12 11:02:30|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4310.5|122
1726138960000|2024-09-12 11:02:40|4310|4310.5|4309.5|4308.5|4310|4310.5|4309.5|4308.5|767
1726138980000|2024-09-12 11:03:00|4309|4308|4309|4307.5|4309|4308.5|4309|4307.5|0
1726139000000|2024-09-12 11:03:20|4309.5|4308|4310|4308.5|4310|4309|4309.5|4308|138
1726139010000|2024-09-12 11:03:30|4308.5|4309|4309|4308.5|4309|4309|4308.5|4307|301
1726139040000|2024-09-12 11:04:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|368
1726139050000|2024-09-12 11:04:10|4309|4308|4309|4308|4309|4308.5|4309|4308|0
1726139060000|2024-09-12 11:04:20||4308.5||4307.5||4308.5||4307.5|0
1726139070000|2024-09-12 11:04:30|4308.5||4308.5||4309||4308.5||0
1726139080000|2024-09-12 11:04:40|4309|4308|4309|4308|4309|4308|4309|4308|0
1726139090000|2024-09-12 11:04:50|4308.5|4307.5|4308.5|4307.5|4309|4307.5|4308|4307.5|388
1726139100000|2024-09-12 11:05:00|4308||4308.5||4308.5||4308||0
1726139110000|2024-09-12 11:05:10|4308||4308||4308.5||4308||100
1726139150000|2024-09-12 11:05:50|4309|4308|4309|4308|4309|4308|4309|4308|0
1726139160000|2024-09-12 11:06:00|4308.5||4309||4309||4308.5||0
1726139190000|2024-09-12 11:06:30||4308.5||4308.5||4308.5||4308.5|0
1726139200000|2024-09-12 11:06:40|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|0
1726139210000|2024-09-12 11:06:50|4309|4308|4309|4308|4309|4308|4309|4308|0
1726139220000|2024-09-12 11:07:00|4308.5||4308.5||4308.5||4308.5||0
1726139260000|2024-09-12 11:07:40|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|351
1726139270000|2024-09-12 11:07:50|4308.5||4308.5||4308.5||4308.5||0
1726139280000|2024-09-12 11:08:00|4308|4308|4308.5|4307.5|4308.5|4308|4308|4307.5|0
1726139310000|2024-09-12 11:08:30||4308||4307.5||4308||4307.5|0
1726139320000|2024-09-12 11:08:40|4308||4308||4308||4308||0
1726139330000|2024-09-12 11:08:50|4308.5||4308.5||4308.5||4308.5||0
1726139360000|2024-09-12 11:09:20|4308||4308||4308||4308||0
1726139370000|2024-09-12 11:09:30|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|609
1726139380000|2024-09-12 11:09:40|4307.5|4306|4307.5|4307|4307.5|4307|4307.5|4305.5|0
1726139390000|2024-09-12 11:09:50|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1726139400000|2024-09-12 11:10:00|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|0
1726139410000|2024-09-12 11:10:10|4306|4305|4306|4305|4306|4305|4306|4305|0
1726139420000|2024-09-12 11:10:20|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|0
1726139430000|2024-09-12 11:10:30||4305||4305.5||4305.5||4305|0
1726139440000|2024-09-12 11:10:40|4307.5|4306|4307|4306|4307.5|4306.5|4307|4305.5|185
1726139450000|2024-09-12 11:10:50||4306.5||4306.5||4306.5||4306.5|52
1726139460000|2024-09-12 11:11:00||4306||4306||4306.5||4306|0
1726139470000|2024-09-12 11:11:10|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306.5|0
1726139490000|2024-09-12 11:11:30|4308|4307.5|4307.5|4307|4308.5|4307.5|4307.5|4307|145
1726139500000|2024-09-12 11:11:40||4306.5||4306.5||4307||4306.5|0
1726139510000|2024-09-12 11:11:50||4307||4306.5||4307||4306.5|0
1726139520000|2024-09-12 11:12:00|4307||4307||4307||4307||0
1726139530000|2024-09-12 11:12:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307|20
1726139540000|2024-09-12 11:12:20|4308.5||4308.5||4308.5||4308.5||0
1726139550000|2024-09-12 11:12:30|4309|4308|4309|4308|4309|4308|4309|4307.5|0
1726139560000|2024-09-12 11:12:40|4308.5|4308.5|4308.5|4308|4308.5|4308.5|4308.5|4308|0
1726139570000|2024-09-12 11:12:50|4309||4309||4309||4309||2
1726139590000|2024-09-12 11:13:10|4308.5||4308.5||4308.5||4308.5||0
1726139600000|2024-09-12 11:13:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|206
1726139610000|2024-09-12 11:13:30|4307||4307.5||4307.5||4307||177
1726139620000|2024-09-12 11:13:40|4308|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|0
1726139630000|2024-09-12 11:13:50|4307||4307||4307||4307||0
1726139640000|2024-09-12 11:14:00||4306||4306.5||4306.5||4306|0
1726139650000|2024-09-12 11:14:10||4306||4306.5||4306.5||4306|0
1726139660000|2024-09-12 11:14:20||4306||4306||4306.5||4306|0
1726139670000|2024-09-12 11:14:30||4306.5||4306||4306.5||4306|0
1726139680000|2024-09-12 11:14:40|4306.5|4306.5|4307|4306|4307|4306.5|4306.5|4306|0
1726139710000|2024-09-12 11:15:10|4306.5||4306.5||4306.5||4306.5||0
1726139720000|2024-09-12 11:15:20|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1726139730000|2024-09-12 11:15:30|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4305.5|52
1726139740000|2024-09-12 11:15:40|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|39
1726139750000|2024-09-12 11:15:50|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1726139780000|2024-09-12 11:16:20|4304.5|4305.5|4302.5|4301.5|4304.5|4305.5|4302.5|4301.5|65
1726139790000|2024-09-12 11:16:30|4303||4303||4303||4303||0
1726139800000|2024-09-12 11:16:40|4304|4303|4304|4303|4304|4303|4304|4303|400
1726139810000|2024-09-12 11:16:50|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|102
1726139820000|2024-09-12 11:17:00|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|184
1726139850000|2024-09-12 11:17:30|||||||||2
1726139900000|2024-09-12 11:18:20|4305.5||4305.5||4305.5||4305.5||0
1726139920000|2024-09-12 11:18:40||4305||4305||4305||4305|0
1726139930000|2024-09-12 11:18:50||4304.5||4304.5||4305||4304.5|0
1726139960000|2024-09-12 11:19:20||4305||4305||4305||4304.5|0
1726139970000|2024-09-12 11:19:30|4306|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|0
1726139980000|2024-09-12 11:19:40|4306.5|4305|4306.5|4305|4306.5|4305.5|4306.5|4305|0
1726139990000|2024-09-12 11:19:50|4306||4306||4306||4306||0
1726140000000|2024-09-12 11:20:00|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|0
1726140010000|2024-09-12 11:20:10|4305.5||4305.5||4305.5||4305.5||50
1726140030000|2024-09-12 11:20:30|4305||4305||4305||4305||0
1726140040000|2024-09-12 11:20:40|4305.5||4305.5||4305.5||4305||0
1726140090000|2024-09-12 11:21:30|4305|4303.5|4304|4303.5|4305|4303.5|4304|4303.5|28
1726140110000|2024-09-12 11:21:50|4303.5|4303|4303|4302|4303.5|4303|4303|4302|263
1726140120000|2024-09-12 11:22:00|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|0
1726140130000|2024-09-12 11:22:10|4302|4301|4304|4303.5|4304|4303.5|4302|4301|353
1726140140000|2024-09-12 11:22:20|4305|4304|4305.5|4304.5|4306|4305|4304.5|4303|350
1726140150000|2024-09-12 11:22:30||4305||4304.5||4305||4304.5|27
1726140160000|2024-09-12 11:22:40|4305||4305||4305||4305||0
1726140180000|2024-09-12 11:23:00|4304.5|4303|4304|4303|4304.5|4303|4303.5|4302.5|0
1726140190000|2024-09-12 11:23:10|4305.5|4303.5|4305|4304|4305.5|4304|4305|4303|0
1726140200000|2024-09-12 11:23:20|4305.5|4304.5|4306|4305|4306|4305.5|4305.5|4304|0
1726140210000|2024-09-12 11:23:30|4307|4305.5|4306.5|4305|4307|4306|4306.5|4305|0
1726140220000|2024-09-12 11:23:40|4307|4305.5|4306.5|4305|4307|4305.5|4306.5|4305|0
1726140230000|2024-09-12 11:23:50|4306|4305.5|4306|4304.5|4306|4305.5|4306|4304.5|0
1726140240000|2024-09-12 11:24:00||4305||4305||4305||4305|0
1726140250000|2024-09-12 11:24:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1726140260000|2024-09-12 11:24:20||4306||4306||4306||4306|0
1726140320000|2024-09-12 11:25:20||4305.5||4305||4305.5||4305|0
1726140330000|2024-09-12 11:25:30|4306|4305.5|4306.5|4305|4306.5|4305.5|4306|4305|0
1726140340000|2024-09-12 11:25:40||4305.5||4305.5||4306||4305.5|0
1726140350000|2024-09-12 11:25:50||4306||4306||4306||4305.5|0
1726140390000|2024-09-12 11:26:30|4307|4306.5|4308|4307|4308|4307|4307|4306.5|379
1726140400000|2024-09-12 11:26:40|4307.5|4307.5|4307|4306|4307.5|4307.5|4307|4306|0
1726140440000|2024-09-12 11:27:20||4306.5||4306||4306.5||4306|0
1726140480000|2024-09-12 11:28:00|4307.5|4306.5|4307|4306|4307.5|4306.5|4307|4306|0
1726140490000|2024-09-12 11:28:10|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1726140500000|2024-09-12 11:28:20|4308|4307|4308|4307|4308|4307|4308|4307|0
1726140510000|2024-09-12 11:28:30|4307.5|4306.5|4308|4306.5|4308|4307|4307.5|4306.5|0
1726140520000|2024-09-12 11:28:40||4307||4307||4307||4306.5|0
1726140530000|2024-09-12 11:28:50||4306.5||4307||4307||4306.5|0
1726140540000|2024-09-12 11:29:00|4308.5|4308|4308|4307|4308.5|4308|4308|4307|727
1726140560000|2024-09-12 11:29:20|4307.5||4308||4308||4307.5||0
1726140600000|2024-09-12 11:30:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1726140610000|2024-09-12 11:30:10|4308|4307|4308|4307|4308|4307|4308|4307|0
1726140620000|2024-09-12 11:30:20||4306.5||4306.5||4307||4306.5|0
1726140630000|2024-09-12 11:30:30|4307.5|4307|4307|4306.5|4307.5|4307|4307|4306.5|0
1726140640000|2024-09-12 11:30:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1726140680000|2024-09-12 11:31:20|4307|4306.5|4307|4306|4307|4306.5|4307|4306|114
1726140690000|2024-09-12 11:31:30||4306.5||4306||4306.5||4306|30
1726140700000|2024-09-12 11:31:40|4306.5||4306.5||4306.5||4306.5||0
1726140720000|2024-09-12 11:32:00|4307||4307||4307||4307||0
1726140730000|2024-09-12 11:32:10|4306.5|4306.5|4306.5|4306|4306.5|4306.5|4306.5|4306|0
1726140780000|2024-09-12 11:33:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|72
1726140790000|2024-09-12 11:33:10|4307.5||4307||4307.5||4307||9
1726140820000|2024-09-12 11:33:40|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|1
1726140830000|2024-09-12 11:33:50|||||||||118
1726140840000|2024-09-12 11:34:00|4306.5||4306||4306.5||4306||0
1726140850000|2024-09-12 11:34:10|4306.5|4305|4306|4305|4306.5|4305|4306|4305|14
1726140860000|2024-09-12 11:34:20||4305.5||4305||4305.5||4305|250
1726140870000|2024-09-12 11:34:30|4305|4304.5|4304.5|4303.5|4305|4304.5|4304|4303.5|649
1726140880000|2024-09-12 11:34:40|4305|4304|4305|4304|4305|4304|4305|4304|0
1726140890000|2024-09-12 11:34:50|4304.5|4304.5|4304.5|4303.5|4304.5|4304.5|4304.5|4303.5|0
1726140920000|2024-09-12 11:35:20|4305|4304|4305|4304|4305|4304.5|4305|4303.5|0
1726140930000|2024-09-12 11:35:30|4306|4304.5|4306|4305|4306|4305|4306|4304.5|0
1726140940000|2024-09-12 11:35:40|4306.5|4305.5|4306.5|4305.5|4306.5|4306|4306.5|4305.5|814
1726140950000|2024-09-12 11:35:50|4307|4306|4307|4306|4307|4306.5|4307|4306|0
1726140960000|2024-09-12 11:36:00|4307.5|4306.5|4307.5|4307|4307.5|4307|4307.5|4306|1
1726140980000|2024-09-12 11:36:20||4306||4306.5||4306.5||4306|84
1726140990000|2024-09-12 11:36:30|4307|4306|4307|4306|4307|4306.5|4307|4306|29
1726141000000|2024-09-12 11:36:40|4307.5|4306.5|4307|4306|4307.5|4306.5|4306.5|4306|237
1726141020000|2024-09-12 11:37:00|4306.5|4305|4306|4304.5|4306.5|4305.5|4306|4304.5|228
1726141040000|2024-09-12 11:37:20||4305||4304.5||4305||4304.5|0
1726141050000|2024-09-12 11:37:30|4305.5|4305|4305.5|4304.5|4305.5|4305|4305.5|4304.5|0
1726141060000|2024-09-12 11:37:40|4305|4305|4305.5|4305|4305.5|4305|4305|4305|0
1726141070000|2024-09-12 11:37:50||4304.5||4304.5||4304.5||4304.5|0
1726141080000|2024-09-12 11:38:00||4305||4304.5||4305||4304.5|0
1726141090000|2024-09-12 11:38:10|4305|4305|4305|4304.5|4305|4305|4305|4304.5|0
1726141100000|2024-09-12 11:38:20|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1726141110000|2024-09-12 11:38:30|4305|4304|4305.5|4304.5|4305.5|4305|4305|4304|3
1726141120000|2024-09-12 11:38:40|4305|4304|4305|4304|4305|4304.5|4305|4304|0
1726141130000|2024-09-12 11:38:50||4304.5||4304||4304.5||4304|0
1726141140000|2024-09-12 11:39:00|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|0
1726141150000|2024-09-12 11:39:10|4305|4303.5|4304.5|4304|4305|4304|4304.5|4303.5|94
1726141160000|2024-09-12 11:39:20||4303.5||4303.5||4304||4303.5|0
1726141170000|2024-09-12 11:39:30|4304|4302|4303|4302|4304|4302|4303|4302|224
1726141180000|2024-09-12 11:39:40|4302.5|4301|4301|4300|4302.5|4301|4301|4300|0
1726141190000|2024-09-12 11:39:50|4300.5|4300.5|4302|4301|4302|4301|4300.5|4299.5|941
1726141200000|2024-09-12 11:40:00|4303.5|4302.5|4304.5|4303.5|4304.5|4304|4303.5|4302.5|148
1726141220000|2024-09-12 11:40:20|4304|4303|4303|4302|4304|4303|4303|4302|0
1726141240000|2024-09-12 11:40:40|4302.5||4302.5||4302.5||4302.5||0
1726141260000|2024-09-12 11:41:00|4302|4301|4302|4301|4302|4301|4302|4301|0
1726141270000|2024-09-12 11:41:10|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1726141280000|2024-09-12 11:41:20|4302|4301|4302|4301|4302|4301|4302|4301|0
1726141290000|2024-09-12 11:41:30|4301.5|4301.5|4301.5|4300.5|4301.5|4301.5|4301.5|4300.5|0
1726141330000|2024-09-12 11:42:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|0
1726141340000|2024-09-12 11:42:20|4302|4301|4302|4301.5|4302|4301.5|4302|4301|0
1726141350000|2024-09-12 11:42:30||4301||4301||4301.5||4301|0
1726141360000|2024-09-12 11:42:40||4301.5||4301.5||4301.5||4301.5|0
1726141370000|2024-09-12 11:42:50|4302.5|4302|4302.5|4302|4302.5|4302|4302.5|4302|58
1726141380000|2024-09-12 11:43:00|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|0
1726141390000|2024-09-12 11:43:10|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300.5|1581
1726141410000|2024-09-12 11:43:30|4301||4301||4301||4301||0
1726141420000|2024-09-12 11:43:40|4301.5|4302|4302.5|4302|4302.5|4302|4301.5|4302|0
1726141430000|2024-09-12 11:43:50|4302|4301.5|4302|4301|4302|4301.5|4302|4301|0
1726141440000|2024-09-12 11:44:00||4300.5||4301||4301.5||4300.5|0
1726141450000|2024-09-12 11:44:10|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|0
1726141460000|2024-09-12 11:44:20|4302|4301.5|4302|4301|4302|4301.5|4301.5|4301|0
1726141480000|2024-09-12 11:44:40||4301.5||4301.5||4301.5||4301.5|0
1726141500000|2024-09-12 11:45:00|4302.5||4302.5||4302.5||4302.5||0
1726141510000|2024-09-12 11:45:10||4302||4302||4302||4302|0
1726141520000|2024-09-12 11:45:20|4302|4301.5|4301|4300.5|4302|4301.5|4301|4300.5|31
1726141530000|2024-09-12 11:45:30|4302|4301|4302.5|4301|4302.5|4301.5|4302|4301|82
1726141540000|2024-09-12 11:45:40|4302|4301.5|4302.5|4301|4302.5|4301.5|4302|4301|0
1726141550000|2024-09-12 11:45:50|4302|4301.5|4302|4301|4302.5|4301.5|4302|4301|0
1726141560000|2024-09-12 11:46:00|4301.5||4301.5||4302||4301.5||0
1726141570000|2024-09-12 11:46:10|4302||4302||4302||4301.5||0
1726141580000|2024-09-12 11:46:20|4301.5||4301.5||4302||4301.5||0
1726141590000|2024-09-12 11:46:30|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299.5|746
1726141600000|2024-09-12 11:46:40|4300||4300||4300||4300||0
1726141610000|2024-09-12 11:46:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|0
1726141620000|2024-09-12 11:47:00|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|211
1726141630000|2024-09-12 11:47:10|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|1824
1726141640000|2024-09-12 11:47:20|4299|4298|4299|4298|4299|4298|4299|4298|1
1726141650000|2024-09-12 11:47:30|4299.5|4298.5|4300.5|4300|4300.5|4300|4299.5|4298.5|0
1726141660000|2024-09-12 11:47:40||4299.5||4299.5||4300||4299.5|51
1726141670000|2024-09-12 11:47:50|4301|4300|4300.5|4300|4301|4300|4300.5|4300|55
1726141680000|2024-09-12 11:48:00|4300|4299.5|4300|4299.5|4300|4299.5|4300|4299.5|130
1726141690000|2024-09-12 11:48:10|4301|4300|4301|4300|4301|4300|4301|4300|113
1726141700000|2024-09-12 11:48:20|4301.5|4299.5|4301.5|4300.5|4301.5|4300.5|4301.5|4299.5|0
1726141710000|2024-09-12 11:48:30||4301||4300.5||4301||4300.5|0
1726141740000|2024-09-12 11:49:00|4302.5|4301.5|4302|4301|4302.5|4302|4302|4301|0
1726141750000|2024-09-12 11:49:10||4301.5||4301||4301.5||4301|0
1726141780000|2024-09-12 11:49:40||4301.5||4301||4301.5||4301|0
1726141800000|2024-09-12 11:50:00|4301.5||4301.5||4301.5||4301.5||0
1726141810000|2024-09-12 11:50:10|4301|4300|4301|4300|4301|4300|4301|4300|309
1726141830000|2024-09-12 11:50:30|4300.5||4300.5||4300.5||4300.5||0
1726141840000|2024-09-12 11:50:40|4301||4301||4301||4301||0
1726141860000|2024-09-12 11:51:00|4302|4301|4302|4301|4302|4301|4302|4301|0
1726141940000|2024-09-12 11:52:20|4301.5||4302||4302||4301.5||0
1726141950000|2024-09-12 11:52:30|4301.5||4301.5||4301.5||4301.5||0
1726141960000|2024-09-12 11:52:40|4302|4301.5|4302|4301|4302|4301.5|4302|4301|0
1726141970000|2024-09-12 11:52:50||4301.5||4301.5||4301.5||4301.5|0
1726141990000|2024-09-12 11:53:10|4302.5||4302.5||4302.5||4302.5||0
1726142030000|2024-09-12 11:53:50||4302||4302||4302||4302|0
1726142060000|2024-09-12 11:54:20|4303|4302.5|4302.5|4302|4303|4302.5|4302.5|4302|353
1726142070000|2024-09-12 11:54:30|4303||4303||4303||4303||0
1726142090000|2024-09-12 11:54:50|4302.5||4302.5||4302.5||4302.5||0
1726142100000|2024-09-12 11:55:00|4303||4303||4303||4303||0
1726142110000|2024-09-12 11:55:10|4302.5||4303||4303||4302.5||0
1726142120000|2024-09-12 11:55:20|4302.5||4302.5||4302.5||4302.5||0
1726142130000|2024-09-12 11:55:30|4303||4303||4303||4303||0
1726142150000|2024-09-12 11:55:50|4302.5||4303||4303||4302.5||202
1726142160000|2024-09-12 11:56:00||4302.5||4302||4302.5||4302|0
1726142170000|2024-09-12 11:56:10|4302.5||4302.5||4302.5||4302.5||0
1726142180000|2024-09-12 11:56:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302|0
1726142190000|2024-09-12 11:56:30||4302||4302||4302||4302|0
1726142210000|2024-09-12 11:56:50|4302.5||4303||4303||4302.5||0
1726142220000|2024-09-12 11:57:00|4302.5|4302.5|4303|4302|4303|4302.5|4302.5|4302|76
1726142230000|2024-09-12 11:57:10|4302.5||4302.5||4303||4302.5||0
1726142240000|2024-09-12 11:57:20|4303||4303||4303||4302.5||25
1726142250000|2024-09-12 11:57:30||4302.5||4302||4302.5||4302|0
1726142260000|2024-09-12 11:57:40|4302.5||4302.5||4302.5||4302.5||0
1726142310000|2024-09-12 11:58:30|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|235
1726142340000|2024-09-12 11:59:00|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|0
1726142390000|2024-09-12 11:59:50|4301||4301||4301||4301||727
1726142400000|2024-09-12 12:00:00|4301.5||4301.5||4301.5||4301.5||0
1726142410000|2024-09-12 12:00:10|4301||4301.5||4301.5||4301||0
1726142420000|2024-09-12 12:00:20|4301|4301|4302|4301|4302|4301|4301|4301|0
1726142430000|2024-09-12 12:00:30|4301.5||4302||4302||4301.5||0
1726142440000|2024-09-12 12:00:40|4301.5|4299.5|4297|4295.5|4301.5|4299.5|4294.5|4293|2297
1726142450000|2024-09-12 12:00:50|4296|4295|4291.5|4290|4296|4295|4288.5|4287|2286
1726142460000|2024-09-12 12:01:00|4292.5|4291|4293.5|4291.5|4295.5|4293.5|4291|4289.5|2173
1726142470000|2024-09-12 12:01:10|4294.5|4292|4295.5|4294|4297.5|4295.5|4294.5|4292|1116
1726142480000|2024-09-12 12:01:20|4295|4295|4297|4295.5|4297|4295.5|4295|4295|4898
1726142490000|2024-09-12 12:01:30|4296||4296.5||4296.5||4296||0
1726142500000|2024-09-12 12:01:40|4294|4293.5|4290|4289|4294.5|4293.5|4290|4289|898
1726142510000|2024-09-12 12:01:50|4289.5|4288|4288.5|4287|4293|4291.5|4283|4282|1680
1726142520000|2024-09-12 12:02:00|4284|4287.5|4287.5|4286|4287.5|4287.5|4284|4283.5|804
1726142530000|2024-09-12 12:02:10|4283.5|4282.5|4285.5|4284|4288|4287.5|4282.5|4281|1228
1726142540000|2024-09-12 12:02:20|4287|4285.5|4281|4279.5|4287|4285.5|4280.5|4279.5|3387
1726142550000|2024-09-12 12:02:30|4281.5|4280|4293.5|4292|4293.5|4292|4281.5|4280|1986
1726142560000|2024-09-12 12:02:40|4296.5|4292.5|4290|4288.5|4296.5|4295.5|4290|4288.5|1594
1726142570000|2024-09-12 12:02:50|4291.5|4289.5|4291.5|4290|4291.5|4290|4291|4289.5|0
1726142580000|2024-09-12 12:03:00|4291|4289.5|4291|4289.5|4291|4289.5|4290.5|4289.5|0
1726142590000|2024-09-12 12:03:10|4290.5|4291|4293.5|4292.5|4293.5|4292.5|4290.5|4291|208
1726142600000|2024-09-12 12:03:20|4294|4292|4295|4294|4295|4294|4294|4292|477
1726142610000|2024-09-12 12:03:30|4296.5|4294.5|4296|4295|4296.5|4295|4296|4294.5|679
1726142620000|2024-09-12 12:03:40|4298|4297|4295|4294|4298|4297|4295|4294|320
1726142630000|2024-09-12 12:03:50|4295.5|4294.5|4297.5|4296|4297.5|4296.5|4295.5|4294.5|0
1726142640000|2024-09-12 12:04:00|4298|4296.5|4300|4298.5|4300|4298.5|4298|4296.5|41
1726142650000|2024-09-12 12:04:10||4299||4299||4299.5||4298.5|0
1726142660000|2024-09-12 12:04:20|4301|4299.5|4300.5|4299|4301|4300|4300.5|4299|0
1726142670000|2024-09-12 12:04:30|4303|4299.5|4303.5|4302|4303.5|4302|4302|4299.5|1575
1726142680000|2024-09-12 12:04:40||4302.5||4302.5||4302.5||4302.5|0
1726142690000|2024-09-12 12:04:50|4298|4302|4299|4297.5|4299|4302|4298|4297|83
1726142700000|2024-09-12 12:05:00|4300|4299|4297.5|4296|4300|4299|4297|4295.5|0
1726142710000|2024-09-12 12:05:10|4298|4296.5|4298|4297|4298.5|4297|4298|4296.5|0
1726142720000|2024-09-12 12:05:20|4297.5|4294|4295|4294.5|4298|4294.5|4295|4294|528
1726142730000|2024-09-12 12:05:30|4296.5|4295|4299|4297.5|4299|4297.5|4296.5|4295|594
1726142740000|2024-09-12 12:05:40|4298.5|4298|4298|4297|4299|4298|4297|4295.5|464
1726142750000|2024-09-12 12:05:50|4296.5|4295.5|4295.5|4294.5|4296.5|4295.5|4295.5|4294.5|486
1726142760000|2024-09-12 12:06:00|4296|4290.5|4290.5|4290|4296|4291.5|4290.5|4290|877
1726142770000|2024-09-12 12:06:10|4292.5|4289.5|4291.5|4290|4292.5|4291.5|4290|4288.5|1383
1726142780000|2024-09-12 12:06:20|4291|4290.5|4292.5|4291.5|4293|4292|4291|4290|844
1726142790000|2024-09-12 12:06:30|4292|4291|4292.5|4291|4292.5|4291|4291.5|4291|393
1726142800000|2024-09-12 12:06:40|4293|4291.5|4292.5|4291|4293|4292|4292.5|4291|0
1726142810000|2024-09-12 12:06:50|4293|4292|4295|4293.5|4295|4293.5|4293|4292|189
1726142820000|2024-09-12 12:07:00|4294|4294|4294|4293|4294|4294|4294|4293|289
1726142830000|2024-09-12 12:07:10|4294.5|4293.5|4295|4293.5|4295|4293.5|4294.5|4293|526
1726142840000|2024-09-12 12:07:20|4295.5|4294|4293.5|4292|4296|4295|4293.5|4292|924
1726142850000|2024-09-12 12:07:30|4294|4292.5|4293.5|4292|4294.5|4293|4292|4291|0
1726142860000|2024-09-12 12:07:40|4294|4292.5|4296|4294.5|4296|4294.5|4294|4292.5|0
1726142870000|2024-09-12 12:07:50|4295.5|4294|4295.5|4294|4295.5|4294|4295.5|4294|311
1726142880000|2024-09-12 12:08:00|4295|4293|4294.5|4293|4295|4293.5|4294|4293|577
1726142890000|2024-09-12 12:08:10|4295|4293.5|4295|4293.5|4295.5|4294|4295|4293.5|0
1726142900000|2024-09-12 12:08:20|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|528
1726142910000|2024-09-12 12:08:30|4296|4295|4296|4294.5|4296|4295|4296|4294.5|194
1726142920000|2024-09-12 12:08:40|4296.5|4295|4296|4294.5|4296.5|4295|4296|4294.5|60
1726142930000|2024-09-12 12:08:50|4297.5|4296.5|4297.5|4296.5|4299|4297.5|4297.5|4296.5|0
1726142940000|2024-09-12 12:09:00|4298||4298||4298||4297.5||0
1726142950000|2024-09-12 12:09:10|4298.5|4297|4299|4297.5|4299|4297.5|4298.5|4297|0
1726142960000|2024-09-12 12:09:20|4299.5|4299|4300.5|4299.5|4301.5|4300.5|4299.5|4298.5|450
1726142970000|2024-09-12 12:09:30|4300|4299|4300.5|4299|4301|4299.5|4300|4299|262
1726142980000|2024-09-12 12:09:40|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|946
1726143000000|2024-09-12 12:10:00|4301|4299.5|4300.5|4299|4301|4299.5|4300.5|4299|701
1726143010000|2024-09-12 12:10:10|4298.5|4297.5|4297.5|4296.5|4298.5|4297.5|4297|4295.5|79
1726143020000|2024-09-12 12:10:20|4298||4298||4298||4298||425
1726143030000|2024-09-12 12:10:30|4298.5|4297|4298.5|4297|4298.5|4297|4298.5|4296.5|762
1726143040000|2024-09-12 12:10:40||4297.5||4297||4297.5||4297|0
1726143050000|2024-09-12 12:10:50|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|0
1726143060000|2024-09-12 12:11:00|4297|4296|4297|4296|4297|4296|4297|4296|0
1726143080000|2024-09-12 12:11:20|4296.5|4295.5|4296|4295|4296.5|4295.5|4296|4295|45
1726143090000|2024-09-12 12:11:30|4295.5||4296||4296||4295.5||0
1726143100000|2024-09-12 12:11:40|4296.5||4296||4296.5||4296||0
1726143150000|2024-09-12 12:12:30|4294|4293.5|4294|4292.5|4294|4293.5|4293.5|4292.5|1056
1726143160000|2024-09-12 12:12:40|4293.5||4293.5||4294||4293.5||0
1726143180000|2024-09-12 12:13:00|||||||||568
1726143190000|2024-09-12 12:13:10|4293||4293||4293.5||4293||691
1726143200000|2024-09-12 12:13:20|4293.5||4293.5||4293.5||4293.5||72
1726143210000|2024-09-12 12:13:30|4294|4293|4294|4292.5|4294|4293|4293.5|4292.5|335
1726143220000|2024-09-12 12:13:40|4293.5|4291|4292.5|4291|4293.5|4291|4292|4291|826
1726143230000|2024-09-12 12:13:50|4292|4290.5|4290.5|4289|4292|4290.5|4290.5|4289|100
1726143240000|2024-09-12 12:14:00|4291|4290|4291.5|4289.5|4292|4290.5|4291|4289.5|597
1726143250000|2024-09-12 12:14:10|4293|4291.5|4292.5|4291|4293|4291.5|4292.5|4291|765
1726143260000|2024-09-12 12:14:20|4293|4291.5|4293|4291.5|4293.5|4292|4293|4291.5|536
1726143270000|2024-09-12 12:14:30|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|0
1726143280000|2024-09-12 12:14:40|4292||4292.5||4292.5||4292||0
1726143310000|2024-09-12 12:15:10|4291|4289.5|4291|4289|4291|4289.5|4291|4289|0
1726143320000|2024-09-12 12:15:20|4290.5|4288|4288.5|4286.5|4290.5|4288|4288.5|4286.5|57
1726143330000|2024-09-12 12:15:30||4287||4287||4287||4287|370
1726143340000|2024-09-12 12:15:40|4287.5|4286.5|4289|4287.5|4289|4287.5|4286.5|4285|894
1726143350000|2024-09-12 12:15:50|4290|4288.5|4291.5|4290.5|4292|4290.5|4289.5|4288.5|35
1726143360000|2024-09-12 12:16:00|4291|4287|4289.5|4288|4291|4288|4288.5|4287|638
1726143370000|2024-09-12 12:16:10|4291|4289|4291|4290|4291|4290|4289.5|4288|136
1726143380000|2024-09-12 12:16:20|4290.5|4289.5|4289|4288.5|4290.5|4289.5|4289|4288|810
1726143390000|2024-09-12 12:16:30|4288.5|4288|4287|4286|4288.5|4288|4287|4286|135
1726143400000|2024-09-12 12:16:40|4287.5|4287|4288.5|4288|4289|4288|4287.5|4287|187
1726143410000|2024-09-12 12:16:50|4288|4287.5|4287|4286.5|4288|4287.5|4286|4285|15
1726143420000|2024-09-12 12:17:00|4287.5|4287.5|4289.5|4288|4290.5|4289|4287.5|4287.5|1846
1726143430000|2024-09-12 12:17:10|4289|4286.5|4286.5|4285.5|4289|4286.5|4286|4285|582
1726143440000|2024-09-12 12:17:20|4286|4284.5|4285.5|4284|4286|4284.5|4285|4284|3972
1726143450000|2024-09-12 12:17:30|4285|4282|4284.5|4283|4285.5|4283|4283|4281.5|638
1726143460000|2024-09-12 12:17:40|4284||4283.5||4284||4283.5||0
1726143470000|2024-09-12 12:17:50|4284.5|4283.5|4284.5|4283|4285|4283.5|4284.5|4283|469
1726143480000|2024-09-12 12:18:00||4283.5||4283||4283.5||4283|156
1726143490000|2024-09-12 12:18:10|4284||4284||4284||4284||0
1726143520000|2024-09-12 12:18:40|4283|4281|4282.5|4281.5|4283|4281.5|4282.5|4281|257
1726143530000|2024-09-12 12:18:50|4283|4281|4282.5|4281|4283|4281.5|4282.5|4281|0
1726143540000|2024-09-12 12:19:00||4281.5||4282||4282||4281|0
1726143550000|2024-09-12 12:19:10|4283|4283|4284|4282.5|4284.5|4283|4283|4282.5|0
1726143580000|2024-09-12 12:19:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|0
1726143590000|2024-09-12 12:19:50|4283.5|4282.5|4283.5|4282.5|4284|4282.5|4282.5|4281.5|359
1726143610000|2024-09-12 12:20:10|||||||||15
1726143620000|2024-09-12 12:20:20|4284|4283|4284|4283|4284|4283|4284|4283|373
1726143630000|2024-09-12 12:20:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1726143640000|2024-09-12 12:20:40|4284|4283|4284|4283|4284|4283|4284|4283|0
1726143650000|2024-09-12 12:20:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1726143660000|2024-09-12 12:21:00|4284|4283|4284|4283|4284|4283|4284|4283|0
1726143670000|2024-09-12 12:21:10|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|334
1726143680000|2024-09-12 12:21:20|4283|4282|4282.5|4282|4283|4282|4282.5|4282|123
1726143690000|2024-09-12 12:21:30|4283||4283||4283||4283||0
1726143700000|2024-09-12 12:21:40|4282.5||4283||4283||4282.5||0
1726143710000|2024-09-12 12:21:50|4282.5||4283||4283||4282.5||0
1726143720000|2024-09-12 12:22:00|4282.5|4282.5|4283.5|4282|4283.5|4282.5|4282.5|4282|814
1726143730000|2024-09-12 12:22:10|4283||4282.5||4283||4282.5||261
1726143770000|2024-09-12 12:22:50|4282|4281|4282|4281|4282|4281|4282|4281|54
1726143780000|2024-09-12 12:23:00|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|411
1726143790000|2024-09-12 12:23:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|292
1726143800000|2024-09-12 12:23:20||4280||4280||4280||4280|38
1726143810000|2024-09-12 12:23:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|316
1726143820000|2024-09-12 12:23:40|4279||4279.5||4279.5||4279||0
1726143830000|2024-09-12 12:23:50|4279|4277|4278.5|4277.5|4279.5|4277.5|4278|4277|344
1726143840000|2024-09-12 12:24:00|4279|4278|4279|4278|4279|4278|4279|4278|0
1726143850000|2024-09-12 12:24:10||4278.5||4278.5||4278.5||4278.5|84
1726143870000|2024-09-12 12:24:30|4279.5||4279.5||4279.5||4279.5||0
1726143880000|2024-09-12 12:24:40||4279||4279||4279||4279|0
1726143890000|2024-09-12 12:24:50|4280|4278.5|4281.5|4280.5|4281.5|4280.5|4280|4278.5|224
1726143900000|2024-09-12 12:25:00|4282.5|4280|4282.5|4281.5|4282.5|4281.5|4282.5|4280|130
1726143910000|2024-09-12 12:25:10|||||||||5
1726143920000|2024-09-12 12:25:20|4283|4282|4282.5|4281.5|4283|4282|4282|4281.5|0
1726143930000|2024-09-12 12:25:30|4283|4282|4283|4281.5|4283|4282|4283|4281.5|0
1726143940000|2024-09-12 12:25:40|4282.5|4282|4283|4281.5|4283|4282|4282.5|4281.5|0
1726143950000|2024-09-12 12:25:50|4282.5||4282.5||4283||4282||0
1726143960000|2024-09-12 12:26:00|4282||4282.5||4282.5||4282||0
1726143970000|2024-09-12 12:26:10|4280|4278.5|4280.5|4279|4280.5|4279|4280|4278.5|0
1726143980000|2024-09-12 12:26:20||4279.5||4279.5||4279.5||4279.5|0
1726143990000|2024-09-12 12:26:30|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|163
1726144000000|2024-09-12 12:26:40|4281|4280.5|4281|4279.5|4281|4280.5|4281|4279.5|0
1726144010000|2024-09-12 12:26:50|4280.5||4281||4281||4280.5||0
1726144020000|2024-09-12 12:27:00|4281.5|4280|4281|4279.5|4281.5|4280|4280.5|4279.5|1492
1726144030000|2024-09-12 12:27:10|4280.5||4280.5||4280.5||4280.5||0
1726144050000|2024-09-12 12:27:30|4281||4281||4281||4281||0
1726144060000|2024-09-12 12:27:40|4281.5|4280|4282|4281|4282|4281|4281.5|4280|0
1726144080000|2024-09-12 12:28:00|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|254
1726144100000|2024-09-12 12:28:20|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|1279
1726144110000|2024-09-12 12:28:30|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|254
1726144120000|2024-09-12 12:28:40|4285|4283|4284.5|4283.5|4285|4284|4284.5|4283|0
1726144130000|2024-09-12 12:28:50|4284|4283|4284|4283|4284|4283|4284|4283|160
1726144140000|2024-09-12 12:29:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|361
1726144150000|2024-09-12 12:29:10|4283|4282|4283|4282|4283|4282.5|4283|4282|14
1726144160000|2024-09-12 12:29:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277.5|475
1726144170000|2024-09-12 12:29:30|4279.5|4278.5|4281|4279.5|4281|4279.5|4279.5|4278.5|1027
1726144180000|2024-09-12 12:29:40|4282|4280|4283.5|4281.5|4283.5|4281.5|4282|4280|336
1726144190000|2024-09-12 12:29:50|4283|4282|4284.5|4283.5|4284.5|4283.5|4283|4282|0
1726144200000|2024-09-12 12:30:00|4284|4280.5|4282.5|4277.5|4284|4280.5|4280.5|4277.5|200
1726144210000|2024-09-12 12:30:10||4278||4278.5||4278.5||4278|0
1726144220000|2024-09-12 12:30:20|4282|4278|4279|4278|4282|4279|4279|4278|83
1726144230000|2024-09-12 12:30:30|4279.5|4277|4278.5|4277.5|4279.5|4277.5|4278|4277|217
1726144240000|2024-09-12 12:30:40|4278|4277|4276|4274.5|4278|4277|4276|4274.5|699
1726144250000|2024-09-12 12:30:50|4276.5|4275|4275.5|4274|4276.5|4275|4275|4273.5|198
1726144260000|2024-09-12 12:31:00|4276|4275|4276|4274.5|4276|4275|4275|4273.5|27
1726144270000|2024-09-12 12:31:10|4276.5|4275|4276|4274.5|4276.5|4275|4275.5|4274.5|590
1726144280000|2024-09-12 12:31:20|4275.5|4275|4276|4275|4276.5|4275.5|4275.5|4274.5|121
1726144290000|2024-09-12 12:31:30|4276.5|4274.5|4278|4277|4278|4277|4276.5|4274.5|1309
1726144310000|2024-09-12 12:31:50|4277.5|4276|4277|4276|4278|4276|4277|4276|237
1726144320000|2024-09-12 12:32:00|4276.5|4275.5|4274|4273|4276.5|4276|4273.5|4272|311
1726144330000|2024-09-12 12:32:10|4273.5|4272.5|4272|4271.5|4273.5|4272.5|4270.5|4270|450
1726144340000|2024-09-12 12:32:20|4271|4270|4271|4270|4271|4270.5|4270.5|4269.5|382
1726144350000|2024-09-12 12:32:30|4271.5|4270.5|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1726144360000|2024-09-12 12:32:40|4272.5|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|172
1726144370000|2024-09-12 12:32:50|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|323
1726144380000|2024-09-12 12:33:00|4271|4270|4270.5|4269|4271.5|4270|4270.5|4269|112
1726144390000|2024-09-12 12:33:10|4270|4268|4269.5|4268|4270|4268|4269.5|4268|0
1726144400000|2024-09-12 12:33:20|4269|4268.5|4267|4266|4269|4268.5|4267|4265.5|0
1726144410000|2024-09-12 12:33:30|4268.5|4267|4267.5|4266.5|4269.5|4268.5|4267.5|4266.5|1082
1726144420000|2024-09-12 12:33:40|4267|4265|4266|4264.5|4267|4265|4265.5|4264|1207
1726144430000|2024-09-12 12:33:50|4264.5|4263.5|4267.5|4266|4267.5|4266|4264.5|4263.5|537
1726144440000|2024-09-12 12:34:00|4267|4265.5|4266|4265|4267|4265.5|4266|4265|115
1726144450000|2024-09-12 12:34:10|4265.5|4263.5|4267|4265.5|4267|4265.5|4264|4262.5|339
1726144460000|2024-09-12 12:34:20|4268|4266.5|4270.5|4269|4271|4269.5|4268|4266.5|2435
1726144470000|2024-09-12 12:34:30|4271.5|4270|4270|4269|4271.5|4270|4270|4269|480
1726144480000|2024-09-12 12:34:40|4269|4268|4269|4268|4269.5|4268|4268.5|4268|210
1726144490000|2024-09-12 12:34:50|4269.5|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1726144500000|2024-09-12 12:35:00|4270|4269|4271.5|4270|4271.5|4270|4270|4269|40
1726144510000|2024-09-12 12:35:10|4271|4269.5|4268.5|4267.5|4271|4269.5|4268.5|4267.5|417
1726144520000|2024-09-12 12:35:20|4268|4266.5|4267.5|4266.5|4268.5|4267|4267.5|4266.5|84
1726144530000|2024-09-12 12:35:30|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|26
1726144540000|2024-09-12 12:35:40|4267.5|4267|4268.5|4267|4268.5|4267.5|4267.5|4266.5|156
1726144550000|2024-09-12 12:35:50||4267.5||4267.5||4267.5||4267|0
1726144560000|2024-09-12 12:36:00|4267|4268|4268|4267|4268.5|4268|4267|4265|634
1726144570000|2024-09-12 12:36:10|4267.5|4267.5|4267|4266.5|4268|4267.5|4267|4266.5|65
1726144580000|2024-09-12 12:36:20|4267.5||4267.5||4267.5||4267.5||1
1726144590000|2024-09-12 12:36:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1726144600000|2024-09-12 12:36:40|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4266.5|0
1726144620000|2024-09-12 12:37:00|4268||4268.5||4268.5||4268||0
1726144630000|2024-09-12 12:37:10|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|396
1726144640000|2024-09-12 12:37:20|4267.5|4266.5|4266.5|4266|4268|4267|4266.5|4266|59
1726144650000|2024-09-12 12:37:30|4264.5|4263|4264|4262.5|4264.5|4263|4264|4262.5|0
1726144660000|2024-09-12 12:37:40|4263.5|4262|4263|4262|4263.5|4262.5|4263|4262|57
1726144680000|2024-09-12 12:38:00|4263.5|4262.5|4263|4262|4264.5|4263.5|4263|4262|88
1726144690000|2024-09-12 12:38:10|4262.5|4261|4262|4261|4263|4262|4262|4261|569
1726144700000|2024-09-12 12:38:20|4263|4261.5|4262.5|4261|4263|4262.5|4262.5|4261|216
1726144710000|2024-09-12 12:38:30|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|22
1726144720000|2024-09-12 12:38:40|4263|4261.5|4261.5|4260.5|4263.5|4262|4261.5|4260.5|720
1726144730000|2024-09-12 12:38:50|4261|4259|4260.5|4259|4261.5|4259|4260.5|4259|26
1726144740000|2024-09-12 12:39:00|4260|4259.5|4261.5|4260|4261.5|4260|4260|4258.5|372
1726144750000|2024-09-12 12:39:10|4262|4260.5|4262|4261|4262|4261|4260|4259|444
1726144760000|2024-09-12 12:39:20|4263.5|4261.5|4263.5|4262.5|4263.5|4262.5|4263.5|4261.5|329
1726144770000|2024-09-12 12:39:30|4264.5|4263|4265|4263.5|4265.5|4264|4264.5|4263|303
1726144780000|2024-09-12 12:39:40|4264.5|4264|4265|4263.5|4265|4264|4264.5|4263|402
1726144790000|2024-09-12 12:39:50|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|559
1726144800000|2024-09-12 12:40:00|4264|4263|4264.5|4263|4265|4264|4263.5|4262.5|269
1726144810000|2024-09-12 12:40:10|4265|4263.5|4266|4264.5|4266|4264.5|4265|4263.5|0
1726144820000|2024-09-12 12:40:20|4266.5|4265|4265|4264|4267.5|4266|4265|4264|516
1726144830000|2024-09-12 12:40:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|134
1726144840000|2024-09-12 12:40:40|4265|4264.5|4265|4264|4265.5|4264.5|4265|4264|389
1726144850000|2024-09-12 12:40:50|4265.5|4264.5|4265.5|4264|4266|4265|4265.5|4264|497
1726144860000|2024-09-12 12:41:00|4266|4264.5|4266|4265|4266|4265|4265.5|4264|223
1726144870000|2024-09-12 12:41:10||4264.5||4265||4265||4264.5|159
1726144880000|2024-09-12 12:41:20|4267|4265.5|4267|4266|4267|4266|4267|4265.5|492
1726144890000|2024-09-12 12:41:30|4267.5|4266.5|4269.5|4268.5|4269.5|4268.5|4267.5|4266|57
1726144900000|2024-09-12 12:41:40|4270|4269|4269|4268|4270|4269|4269|4268|58
1726144910000|2024-09-12 12:41:50|4268.5|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|0
1726144920000|2024-09-12 12:42:00|4269|4268|4270|4269|4270|4269|4269|4268|0
1726144930000|2024-09-12 12:42:10|4269.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|607
1726144940000|2024-09-12 12:42:20|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|0
1726144950000|2024-09-12 12:42:30|4268.5||4268.5||4269||4268.5||0
1726144960000|2024-09-12 12:42:40|4269|4268|4269.5|4268|4269.5|4268|4268.5|4267.5|0
1726144970000|2024-09-12 12:42:50|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1726144980000|2024-09-12 12:43:00|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1726144990000|2024-09-12 12:43:10|4270|4268.5|4270|4269|4270|4269|4269|4268|0
1726145000000|2024-09-12 12:43:20|4270.5|4269.5|4271|4270|4271.5|4270.5|4270.5|4269.5|181
1726145010000|2024-09-12 12:43:30|4270.5|4270.5|4272|4271|4272|4271|4270.5|4270.5|166
1726145020000|2024-09-12 12:43:40|4273|4271.5|4272|4271.5|4273|4271.5|4272|4271.5|0
1726145040000|2024-09-12 12:44:00|4272.5|4272|4272|4271.5|4273|4272|4272|4271.5|1
1726145060000|2024-09-12 12:44:20|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1726145070000|2024-09-12 12:44:30|4272|4271|4272|4271|4272|4271|4272|4271|136
1726145080000|2024-09-12 12:44:40|4273|4272|4273.5|4272|4274|4272.5|4273|4272|617
1726145090000|2024-09-12 12:44:50|4273|4271.5|4272.5|4271.5|4273.5|4271.5|4272.5|4271.5|295
1726145100000|2024-09-12 12:45:00|4273.5|4272|4275|4274|4276.5|4275.5|4273.5|4272|794
1726145110000|2024-09-12 12:45:10|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|1
1726145120000|2024-09-12 12:45:20|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274.5|130
1726145130000|2024-09-12 12:45:30|4277.5|4276|4279|4278|4279.5|4278|4277.5|4276|652
1726145140000|2024-09-12 12:45:40|4278.5|4277.5|4278.5|4277|4279|4277.5|4278|4277|0
1726145150000|2024-09-12 12:45:50|4278|4279|4281.5|4280|4281.5|4280|4278|4279|473
1726145160000|2024-09-12 12:46:00|4282|4280.5|4280.5|4279.5|4282|4281|4280.5|4279.5|605
1726145170000|2024-09-12 12:46:10|4280|4278|4280|4279|4280.5|4279|4279.5|4278|0
1726145180000|2024-09-12 12:46:20|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|694
1726145190000|2024-09-12 12:46:30|4279|4278|4277.5|4276.5|4279|4278|4277|4276|125
1726145200000|2024-09-12 12:46:40|4278.5|4277|4278.5|4277|4278.5|4277|4278|4277|38
1726145210000|2024-09-12 12:46:50|4279|4277.5|4275.5|4274|4279|4277.5|4275|4274|353
1726145220000|2024-09-12 12:47:00|4275|4273|4275|4273.5|4276|4274.5|4274.5|4273|751
1726145230000|2024-09-12 12:47:10|4274.5|4273|4273.5|4272.5|4274.5|4273|4273.5|4272.5|349
1726145240000|2024-09-12 12:47:20|4274.5|4273|4275|4273|4275|4273.5|4274|4272.5|0
1726145250000|2024-09-12 12:47:30|4274.5|4273.5|4276|4274.5|4276|4274.5|4274|4273.5|274
1726145260000|2024-09-12 12:47:40|4276.5|4275|4277|4276|4277|4276|4276.5|4275|3
1726145270000|2024-09-12 12:47:50|4277.5|4276.5|4279|4277.5|4279|4277.5|4277.5|4276.5|0
1726145280000|2024-09-12 12:48:00|4278.5|4277|4277|4276|4278.5|4277|4277|4276|53
1726145290000|2024-09-12 12:48:10|4276|4275|4277.5|4276.5|4277.5|4277|4276|4275|211
1726145310000|2024-09-12 12:48:30|4277|4277|4278|4277|4278|4277|4277|4277|464
1726145320000|2024-09-12 12:48:40|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|0
1726145330000|2024-09-12 12:48:50|4279|4277.5|4278.5|4277|4279|4277.5|4278.5|4276.5|0
1726145340000|2024-09-12 12:49:00|4278|4277.5|4277.5|4276.5|4278|4277.5|4277.5|4276.5|0
1726145350000|2024-09-12 12:49:10|4277|4276|4277|4276|4277|4276|4277|4276|122
1726145360000|2024-09-12 12:49:20|4276.5|4275|4276|4275|4276.5|4275|4276|4275|0
1726145370000|2024-09-12 12:49:30|4275.5||4275.5||4275.5||4275.5||38
1726145380000|2024-09-12 12:49:40|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|0
1726145390000|2024-09-12 12:49:50|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1726145400000|2024-09-12 12:50:00|4275.5|4275|4275.5|4274.5|4275.5|4275|4275|4274.5|0
1726145410000|2024-09-12 12:50:10|4275|4274|4274|4273|4275|4274|4274|4273|237
1726145420000|2024-09-12 12:50:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273|34
1726145430000|2024-09-12 12:50:30|4274|4274|4274|4273|4274|4274|4273.5|4272.5|82
1726145440000|2024-09-12 12:50:40|4274.5|4272.5|4274|4273|4274.5|4273|4273.5|4272.5|0
1726145450000|2024-09-12 12:50:50|4273.5||4273.5||4273.5||4273.5||0
1726145460000|2024-09-12 12:51:00|4272.5|4272|4272.5|4271.5|4272.5|4272|4272|4271.5|72
1726145470000|2024-09-12 12:51:10|4273|4272|4271.5|4270.5|4273.5|4272.5|4271.5|4270|83
1726145480000|2024-09-12 12:51:20|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1726145490000|2024-09-12 12:51:30|4273.5|4271|4276|4274.5|4276|4275|4273.5|4271|839
1726145500000|2024-09-12 12:51:40|4276.5|4275|4279.5|4278.5|4279.5|4278.5|4276.5|4275|65
1726145540000|2024-09-12 12:52:20|4279|4277.5|4279|4277.5|4279|4278|4278.5|4277.5|208
1726145550000|2024-09-12 12:52:30|4278.5|4278|4279|4277.5|4279.5|4278|4278.5|4277.5|42
1726145560000|2024-09-12 12:52:40|4278.5||4278.5||4278.5||4278.5||125
1726145570000|2024-09-12 12:52:50|4278|4277|4277|4275.5|4278|4277|4276.5|4275.5|13
1726145580000|2024-09-12 12:53:00|4276.5|4276|4277.5|4276|4277.5|4276|4276.5|4275.5|547
1726145590000|2024-09-12 12:53:10|4278|4276.5|4278|4276.5|4278.5|4277|4278|4276|412
1726145600000|2024-09-12 12:53:20|4277.5||4277.5||4277.5||4277||0
1726145610000|2024-09-12 12:53:30|4277||4277.5||4277.5||4277||0
1726145620000|2024-09-12 12:53:40|4277|4275.5|4277|4276|4277.5|4276|4276|4275|0
1726145640000|2024-09-12 12:54:00|4276.5|4275.5|4274.5|4273.5|4276.5|4275.5|4274.5|4273|257
1726145650000|2024-09-12 12:54:10|4275|4274|4275|4274|4275.5|4274|4274.5|4274|0
1726145660000|2024-09-12 12:54:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1726145670000|2024-09-12 12:54:30|4276|4275|4275|4274|4276|4275|4274.5|4273.5|443
1726145680000|2024-09-12 12:54:40|4275.5|4274.5|4275|4274|4276|4274.5|4275|4274|0
1726145690000|2024-09-12 12:54:50|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|50
1726145700000|2024-09-12 12:55:00|4275|4274.5|4276|4275.5|4276|4275.5|4275|4274.5|0
1726145710000|2024-09-12 12:55:10|4277|4275|4277|4275.5|4277|4276|4275.5|4274.5|217
1726145720000|2024-09-12 12:55:20|4276.5|4276|4276.5|4275.5|4276.5|4276|4276|4275|0
1726145730000|2024-09-12 12:55:30|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1726145740000|2024-09-12 12:55:40|4276|4275|4275.5|4274.5|4276|4275|4275|4274.5|68
1726145750000|2024-09-12 12:55:50|4275|4274|4275|4274|4275|4274.5|4275|4274|506
1726145760000|2024-09-12 12:56:00|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275|4274|0
1726145770000|2024-09-12 12:56:10|4275|4272.5|4273.5|4272|4275|4272.5|4273.5|4272|0
1726145780000|2024-09-12 12:56:20|4273||4273.5||4273.5||4272.5||0
1726145790000|2024-09-12 12:56:30|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|1342
1726145800000|2024-09-12 12:56:40|4277|4276|4279|4277.5|4279|4277.5|4277|4276|260
1726145810000|2024-09-12 12:56:50|4279.5|4278|4280.5|4279.5|4281|4280|4279.5|4278|539
1726145820000|2024-09-12 12:57:00|4281|4278|4278|4277|4281|4278.5|4278|4277|251
1726145830000|2024-09-12 12:57:10|4277.5|4277.5|4278|4277|4278|4277.5|4277.5|4277|154
1726145850000|2024-09-12 12:57:30|4277.5|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|130
1726145860000|2024-09-12 12:57:40|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|96
1726145870000|2024-09-12 12:57:50|4278|4277|4278|4276.5|4278|4277|4278|4276.5|54
1726145880000|2024-09-12 12:58:00|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|0
1726145890000|2024-09-12 12:58:10|4278|4277.5|4277.5|4276.5|4278|4277.5|4277.5|4276.5|147
1726145900000|2024-09-12 12:58:20|4278|4277|4278|4277|4278|4277|4277.5|4276.5|0
1726145910000|2024-09-12 12:58:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1726145920000|2024-09-12 12:58:40|4277||4277||4277||4277||0
1726145930000|2024-09-12 12:58:50|4277.5||4277.5||4277.5||4277.5||0
1726145940000|2024-09-12 12:59:00|4277|4275|4275.5|4274.5|4277|4275|4275.5|4274.5|171
1726145950000|2024-09-12 12:59:10|4276.5|4275|4276|4275|4276.5|4275.5|4276|4275|0
1726145960000|2024-09-12 12:59:20|4275.5||4276||4276||4275.5||90
1726145970000|2024-09-12 12:59:30|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|120
1726145980000|2024-09-12 12:59:40|4276|4275|4275|4274.5|4276|4275|4275|4274.5|31
1726145990000|2024-09-12 12:59:50|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|122
1726146000000|2024-09-12 13:00:00|4275|4274|4274|4273|4275|4274.5|4274|4273|0
1726146010000|2024-09-12 13:00:10|4273.5|4272.5|4273|4271.5|4273.5|4272.5|4273|4271.5|178
1726146020000|2024-09-12 13:00:20|4272.5|4271|4271|4270|4272.5|4271|4271|4270|200
1726146030000|2024-09-12 13:00:30|4270.5||4270.5||4270.5||4270.5||0
1726146040000|2024-09-12 13:00:40|4270|4269|4269.5|4268|4270|4269|4269.5|4268|135
1726146050000|2024-09-12 13:00:50|4270|4268.5|4270|4269|4270.5|4269.5|4270|4268.5|0
1726146060000|2024-09-12 13:01:00|4271|4269.5|4271|4270|4271|4270|4271|4269.5|83
1726146070000|2024-09-12 13:01:10|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|387
1726146080000|2024-09-12 13:01:20|4271.5|4271|4271.5|4271|4271.5|4271|4271|4271|0
1726146090000|2024-09-12 13:01:30|4272||4272||4272||4272||409
1726146100000|2024-09-12 13:01:40|4271.5|4271.5|4272.5|4272|4272.5|4272|4271.5|4271|536
1726146110000|2024-09-12 13:01:50|4272|4271|4272|4271|4272|4271.5|4272|4271|123
1726146120000|2024-09-12 13:02:00|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1726146130000|2024-09-12 13:02:10|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|250
1726146140000|2024-09-12 13:02:20|4271|4270|4271|4270|4272|4271|4271|4269.5|956
1726146150000|2024-09-12 13:02:30|4271.5|4270.5|4272|4271|4272|4271.5|4271.5|4270.5|515
1726146160000|2024-09-12 13:02:40|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|230
1726146170000|2024-09-12 13:02:50|4273|4273|4272|4271|4273|4273|4272|4271|180
1726146180000|2024-09-12 13:03:00|4272.5|4271.5|4272.5|4272|4272.5|4272|4272|4271.5|65
1726146190000|2024-09-12 13:03:10|4273|4271.5|4272.5|4271.5|4273|4271.5|4272.5|4271.5|0
1726146200000|2024-09-12 13:03:20|4272|4271|4272|4271.5|4272|4271.5|4272|4271|0
1726146210000|2024-09-12 13:03:30||4271||4271||4271||4271|0
1726146220000|2024-09-12 13:03:40||4271.5||4271.5||4271.5||4271.5|0
1726146230000|2024-09-12 13:03:50|4271.5|4271|4271.5|4270.5|4271.5|4271|4271|4270|281
1726146240000|2024-09-12 13:04:00|4271|4270|4272|4271|4272|4271|4271|4270|44
1726146250000|2024-09-12 13:04:10|4273|4271.5|4273.5|4272|4273.5|4272.5|4273|4271.5|0
1726146260000|2024-09-12 13:04:20|4273|4271.5|4272|4271|4273|4272|4272|4271|0
1726146270000|2024-09-12 13:04:30|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4269.5|11
1726146280000|2024-09-12 13:04:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1726146290000|2024-09-12 13:04:50|4272|4270.5|4270.5|4269.5|4272|4271|4270.5|4269.5|546
1726146300000|2024-09-12 13:05:00|4270|4269|4270|4269|4270|4269|4269.5|4269|255
1726146310000|2024-09-12 13:05:10|4270.5|4269.5|4271.5|4270.5|4271.5|4271|4270.5|4269.5|198
1726146320000|2024-09-12 13:05:20|4272|4271|4273|4272|4273|4272|4272|4271|191
1726146330000|2024-09-12 13:05:30|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1726146340000|2024-09-12 13:05:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1726146350000|2024-09-12 13:05:50|4274|4273|4274|4273|4274|4273|4274|4273|0
1726146360000|2024-09-12 13:06:00|4273.5|4272|4273|4272|4273.5|4272|4272.5|4271.5|72
1726146370000|2024-09-12 13:06:10|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1726146380000|2024-09-12 13:06:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1726146390000|2024-09-12 13:06:30|4272|4270.5|4272.5|4271|4272.5|4271.5|4271.5|4270.5|193
1726146400000|2024-09-12 13:06:40|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|60
1726146410000|2024-09-12 13:06:50|4273|4271.5|4274|4272.5|4275|4274|4273|4271.5|105
1726146420000|2024-09-12 13:07:00|4273.5|4272|4272.5|4272|4273.5|4272.5|4272.5|4272|105
1726146430000|2024-09-12 13:07:10|4274|4272.5|4273.5|4272|4274|4272.5|4273.5|4272|198
1726146440000|2024-09-12 13:07:20|4273|4272.5|4274.5|4273.5|4274.5|4273.5|4273|4272.5|0
1726146450000|2024-09-12 13:07:30||4273||4273.5||4273.5||4273|0
1726146460000|2024-09-12 13:07:40|4275|4274|4274|4273|4275|4274|4274|4273|0
1726146480000|2024-09-12 13:08:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273|0
1726146490000|2024-09-12 13:08:10|4275|4274|4275|4274|4275|4274|4275|4273.5|0
1726146500000|2024-09-12 13:08:20|4275.5|4274.5|4276.5|4275.5|4276.5|4276|4275.5|4274.5|271
1726146510000|2024-09-12 13:08:30||4276||4275.5||4276||4275.5|0
1726146520000|2024-09-12 13:08:40|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|185
1726146530000|2024-09-12 13:08:50|4276.5|4275.5|4279.5|4278.5|4279.5|4278.5|4276.5|4275.5|329
1726146540000|2024-09-12 13:09:00|4280|4279|4280.5|4279|4280.5|4279|4280|4279|132
1726146550000|2024-09-12 13:09:10|4280|4279.5|4278.5|4277|4280|4279.5|4278|4276.5|273
1726146560000|2024-09-12 13:09:20|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4276.5|184
1726146570000|2024-09-12 13:09:30|4279|4277|4280|4278.5|4280|4278.5|4279|4277|0
1726146580000|2024-09-12 13:09:40|4279.5|4279|4280|4278.5|4280.5|4279|4279.5|4278.5|0
1726146590000|2024-09-12 13:09:50|4280.5|4279|4280.5|4279|4280.5|4279|4280|4278.5|0
1726146600000|2024-09-12 13:10:00|4280|4279.5|4279.5|4278|4280.5|4279.5|4279|4278|236
1726146610000|2024-09-12 13:10:10|4277.5|4276|4277.5|4276|4278|4276.5|4276.5|4275.5|0
1726146620000|2024-09-12 13:10:20|4277|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|0
1726146630000|2024-09-12 13:10:30|4276.5|4276|4276|4274.5|4276.5|4276|4276|4274.5|0
1726146640000|2024-09-12 13:10:40|4275.5||4275.5||4275.5||4275||0
1726146650000|2024-09-12 13:10:50|4276.5|4275|4277|4275.5|4277|4276|4276.5|4275|192
1726146660000|2024-09-12 13:11:00|4276.5|4276|4277|4276|4277.5|4276.5|4276.5|4275.5|0
1726146670000|2024-09-12 13:11:10|4276.5|4275.5|4276.5|4276|4277|4276|4276.5|4275.5|240
1726146680000|2024-09-12 13:11:20||4275.5||4275.5||4275.5||4275|0
1726146690000|2024-09-12 13:11:30|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4275.5|227
1726146700000|2024-09-12 13:11:40|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|190
1726146710000|2024-09-12 13:11:50|4278|4277|4277.5|4276.5|4278|4277|4277|4276.5|0
1726146720000|2024-09-12 13:12:00|4277|4275|4277|4276|4277|4276|4276|4275|0
1726146730000|2024-09-12 13:12:10|4276|4275.5|4278.5|4277.5|4278.5|4277.5|4276|4275|0
1726146740000|2024-09-12 13:12:20||4277||4277.5||4277.5||4277|0
1726146750000|2024-09-12 13:12:30|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|133
1726146760000|2024-09-12 13:12:40|4278|4277|4278.5|4277.5|4279|4277.5|4278|4277|0
1726146770000|2024-09-12 13:12:50|4278|4276.5|4278.5|4277.5|4278.5|4277.5|4277.5|4276|1437
1726146780000|2024-09-12 13:13:00|4279|4278|4280.5|4279|4280.5|4279|4279|4278|407
1726146790000|2024-09-12 13:13:10|4281|4279.5|4281.5|4280.5|4281.5|4280.5|4281|4279|0
1726146800000|2024-09-12 13:13:20|4281|4280|4281|4280|4281|4280.5|4281|4280|0
1726146810000|2024-09-12 13:13:30|4280.5|4278.5|4279.5|4278.5|4281|4278.5|4279.5|4278|0
1726146830000|2024-09-12 13:13:50|4279||4279.5||4279.5||4279||0
1726146840000|2024-09-12 13:14:00|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|0
1726146850000|2024-09-12 13:14:10|4279|4278|4279|4278|4279|4278|4279|4278|75
1726146860000|2024-09-12 13:14:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1726146870000|2024-09-12 13:14:30|4279|4278|4279|4278|4279|4278|4279|4278|0
1726146880000|2024-09-12 13:14:40|4278.5|4277|4278|4276.5|4279|4277|4278|4276.5|46
1726146890000|2024-09-12 13:14:50|4277.5|4277|4276|4275|4277.5|4277|4276|4275|0
1726146900000|2024-09-12 13:15:00|4276.5|4275.5|4275.5|4275|4276.5|4275.5|4275.5|4275|100
1726146910000|2024-09-12 13:15:10|4275|4274|4275|4274|4275|4274|4274.5|4274|0
1726146920000|2024-09-12 13:15:20|4276|4274.5|4276|4275|4276|4275|4276|4274|185
1726146930000|2024-09-12 13:15:30|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|470
1726146940000|2024-09-12 13:15:40|4277|4277|4276.5|4275.5|4277|4277|4276.5|4275|70
1726146950000|2024-09-12 13:15:50|4277|4276|4276.5|4276|4277|4276|4276.5|4275.5|0
1726146960000|2024-09-12 13:16:00|4276|4275.5|4275.5|4275|4276|4275.5|4275.5|4275|125
1726146970000|2024-09-12 13:16:10|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|0
1726146980000|2024-09-12 13:16:20|4275.5|4274.5|4273.5|4273|4275.5|4274.5|4273.5|4273|269
1726146990000|2024-09-12 13:16:30|4273|4272.5|4272.5|4271.5|4273|4272.5|4272.5|4271.5|106
1726147000000|2024-09-12 13:16:40|4273|4271|4272.5|4271.5|4273|4271.5|4272.5|4271|0
1726147010000|2024-09-12 13:16:50|4272|4271|4272|4271|4272|4271|4272|4271|0
1726147020000|2024-09-12 13:17:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1726147030000|2024-09-12 13:17:10|4272|4271|4272|4271|4272|4271|4272|4271|0
1726147040000|2024-09-12 13:17:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|42
1726147050000|2024-09-12 13:17:30||4272||4271.5||4272||4271.5|124
1726147060000|2024-09-12 13:17:40|4272|4271|4272|4271|4272|4271|4272|4271|0
1726147070000|2024-09-12 13:17:50|4272.5|4271.5|4272|4271|4273|4272.5|4272|4271|106
1726147080000|2024-09-12 13:18:00|4271.5|4270.5|4270|4268.5|4271.5|4270.5|4270|4268.5|628
1726147090000|2024-09-12 13:18:10|4269.5|4268|4269.5|4268|4269.5|4268.5|4269.5|4268|0
1726147100000|2024-09-12 13:18:20|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|234
1726147120000|2024-09-12 13:18:40|4269.5||4269.5||4269.5||4269||236
1726147130000|2024-09-12 13:18:50|4269|4269|4269.5|4268.5|4269.5|4269|4269|4268.5|0
1726147140000|2024-09-12 13:19:00|4270|4269|4270|4269|4270|4269|4270|4268.5|201
1726147170000|2024-09-12 13:19:30|4269.5||4270||4270||4269.5||0
1726147180000|2024-09-12 13:19:40|4269.5|4268.5|4267|4266|4270|4268.5|4267|4266|11173
1726147190000|2024-09-12 13:19:50|4267.5|4265.5|4267.5|4266|4267.5|4266|4267.5|4265.5|124
1726147200000|2024-09-12 13:20:00|4268|4267|4269|4268|4269|4268|4268|4267|100
1726147210000|2024-09-12 13:20:10|4270|4267.5|4270|4268.5|4270|4268.5|4270|4267.5|0
1726147220000|2024-09-12 13:20:20|4269.5|4269|4270|4269|4270|4269|4269.5|4269|0
1726147230000|2024-09-12 13:20:30|4270.5|4269.5|4271|4270|4271.5|4270.5|4270.5|4269.5|364
1726147240000|2024-09-12 13:20:40|4270.5|4269.5|4270.5|4269.5|4270.5|4270|4270.5|4269.5|0
1726147250000|2024-09-12 13:20:50|4271|4270|4271|4270|4271.5|4270|4271|4269.5|0
1726147260000|2024-09-12 13:21:00|4271.5|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|224
1726147270000|2024-09-12 13:21:10|4272|4271|4270.5|4269.5|4272|4271|4270.5|4269.5|0
1726147290000|2024-09-12 13:21:30|4270|4268|4269.5|4268|4270.5|4268|4269.5|4268|197
1726147300000|2024-09-12 13:21:40|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|0
1726147310000|2024-09-12 13:21:50|4268.5||4268||4268.5||4268||0
1726147330000|2024-09-12 13:22:10|||||||||236
1726147340000|2024-09-12 13:22:20|4267.5|4266|4269|4268|4269|4268|4267.5|4266|40
1726147350000|2024-09-12 13:22:30|4268.5|4267|4267.5|4266.5|4268.5|4267|4267.5|4266.5|241
1726147360000|2024-09-12 13:22:40|4267||4267||4267||4267||0
1726147370000|2024-09-12 13:22:50|4267.5|4265.5|4266.5|4265|4267.5|4265.5|4265|4264|181
1726147380000|2024-09-12 13:23:00|4266|4264.5|4266|4264.5|4266.5|4264.5|4266|4264.5|0
1726147390000|2024-09-12 13:23:10|4265.5|4265|4263|4262|4265.5|4265|4262|4261|11733
1726147400000|2024-09-12 13:23:20|4262.5|4260|4261|4260|4262.5|4260|4260.5|4259.5|270
1726147410000|2024-09-12 13:23:30|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|2932
1726147420000|2024-09-12 13:23:40|||||||||82
1726147430000|2024-09-12 13:23:50|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|0
1726147440000|2024-09-12 13:24:00|4261|4260|4261|4260|4261|4260.5|4261|4259.5|229
1726147450000|2024-09-12 13:24:10|4260.5|4260.5|4260|4259|4260.5|4260.5|4260|4259|466
1726147460000|2024-09-12 13:24:20|4260.5|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|286
1726147470000|2024-09-12 13:24:30|4261.5|4260|4260.5|4260|4261.5|4260.5|4260.5|4259|753
1726147480000|2024-09-12 13:24:40|4260|4258.5|4259.5|4258.5|4260|4258.5|4259|4258|0
1726147490000|2024-09-12 13:24:50|4259|4257.5|4258.5|4257.5|4259.5|4257.5|4258.5|4257.5|0
1726147500000|2024-09-12 13:25:00|4258|4257|4258|4257.5|4258|4257.5|4258|4257|248
1726147510000|2024-09-12 13:25:10|4258.5|4258|4259|4258|4259.5|4259|4258.5|4258|564
1726147520000|2024-09-12 13:25:20|4259.5||4259.5||4259.5||4259.5||0
1726147540000|2024-09-12 13:25:40|4259||4259.5||4259.5||4259||0
1726147550000|2024-09-12 13:25:50|4259||4259||4259.5||4259||0
1726147560000|2024-09-12 13:26:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|370
1726147570000|2024-09-12 13:26:10|4259|4259|4259|4258|4259|4259|4259|4258|177
1726147580000|2024-09-12 13:26:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258|361
1726147600000|2024-09-12 13:26:40|4259|4258|4259|4258|4259|4258|4259|4258|0
1726147630000|2024-09-12 13:27:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|529
1726147640000|2024-09-12 13:27:20|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|63
1726147650000|2024-09-12 13:27:30|||||||||175
1726147660000|2024-09-12 13:27:40||4255.5||4255.5||4255.5||4255.5|550
1726147670000|2024-09-12 13:27:50|4256.5|4256|4256.5|4255.5|4257|4256|4256|4255.5|0
1726147680000|2024-09-12 13:28:00|4257|4254.5|4256|4254.5|4257|4255|4255|4254|502
1726147690000|2024-09-12 13:28:10|4255.5|4254|4255|4254|4255.5|4254|4255|4254|0
1726147700000|2024-09-12 13:28:20|4255.5|4255|4256.5|4255|4256.5|4255|4255|4254|2318
1726147710000|2024-09-12 13:28:30|4256|4254.5|4256|4254.5|4256.5|4254.5|4255.5|4254.5|383
1726147720000|2024-09-12 13:28:40|4255.5|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|47
1726147730000|2024-09-12 13:28:50|4255||4255.5||4255.5||4255||452
1726147740000|2024-09-12 13:29:00|4255|4252.5|4254|4253|4255|4253|4253.5|4252.5|546
1726147750000|2024-09-12 13:29:10|4253.5|4252.5|4252|4251.5|4253.5|4252.5|4252|4251.5|1344
1726147760000|2024-09-12 13:29:20|4252.5|4252|4251.5|4250.5|4252.5|4252|4251.5|4250.5|967
1726147770000|2024-09-12 13:29:30|4251|4251|4250.5|4250|4251|4251|4250.5|4250|1214
1726147780000|2024-09-12 13:29:40|4251.5|4251|4251.5|4250|4251.5|4251|4250.5|4250|12049
1726147790000|2024-09-12 13:29:50|4252.5|4250.5|4252|4250.5|4252.5|4251.5|4252|4250.5|888
1726147800000|2024-09-12 13:30:00|4253.5|4251|4250.5|4249.5|4253.5|4253|4250.5|4249.5|2642
1726147810000|2024-09-12 13:30:10|4251|4250|4248.5|4247.5|4251|4250.5|4248.5|4247.5|2050
1726147820000|2024-09-12 13:30:20|4248|4247|4246|4245|4248|4247|4246|4245|310
1726147830000|2024-09-12 13:30:30|4244.5|4243|4245.5|4245|4245.5|4245|4244.5|4243|1295
1726147840000|2024-09-12 13:30:40|4246|4244|4245.5|4244.5|4246|4245|4245|4244|772
1726147850000|2024-09-12 13:30:50|4245|4245|4246|4245|4246|4245|4245|4244.5|0
1726147860000|2024-09-12 13:31:00|4247|4245.5|4249.5|4248.5|4250|4249|4247|4245.5|891
1726147870000|2024-09-12 13:31:10|4250.5|4249|4251.5|4251|4251.5|4251|4250.5|4248.5|311
1726147880000|2024-09-12 13:31:20|4251|4250.5|4255|4254|4255|4254|4251|4250|707
1726147890000|2024-09-12 13:31:30|4254|4253|4254|4252.5|4254|4253|4253.5|4252.5|20
1726147900000|2024-09-12 13:31:40|4254.5|4253|4254|4253|4255|4253.5|4254|4253|0
1726147910000|2024-09-12 13:31:50|4253.5|4253.5|4257|4256|4257|4256|4253.5|4253.5|92
1726147920000|2024-09-12 13:32:00|4256.5|4256.5|4258.5|4257.5|4259|4258|4256.5|4256|162
1726147930000|2024-09-12 13:32:10|4258|4258|4258|4257.5|4259|4258|4258|4257.5|154
1726147940000|2024-09-12 13:32:20|4257.5|4257|4259|4258|4259.5|4258|4257.5|4256.5|92
1726147950000|2024-09-12 13:32:30|4258.5|4257|4255|4253.5|4258.5|4257|4255|4253.5|0
1726147960000|2024-09-12 13:32:40|4254.5|4254|4255.5|4254.5|4256.5|4255|4254|4253|224
1726147970000|2024-09-12 13:32:50|4255|4253.5|4255|4253.5|4255.5|4253.5|4254.5|4253.5|190
1726147980000|2024-09-12 13:33:00|4254.5|4254|4255|4254|4255|4254|4254|4253.5|0
1726147990000|2024-09-12 13:33:10|4254.5|4253.5|4253.5|4252|4255|4253.5|4253.5|4252|62
1726148000000|2024-09-12 13:33:20|4254|4252.5|4253|4252|4254|4252.5|4252.5|4251.5|42
1726148010000|2024-09-12 13:33:30|4252.5|4251|4255|4254|4255|4254|4252.5|4251|390
1726148020000|2024-09-12 13:33:40|4254.5|4253.5|4254.5|4253|4255|4253.5|4254|4253|192
1726148030000|2024-09-12 13:33:50|4256.5|4253.5|4256.5|4255|4256.5|4255.5|4256|4253.5|24
1726148040000|2024-09-12 13:34:00|4256|4254.5|4254|4253|4256|4254.5|4254|4253|0
1726148050000|2024-09-12 13:34:10|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|38
1726148060000|2024-09-12 13:34:20|4257|4253.5|4259|4258|4259|4258|4257|4253.5|40
1726148070000|2024-09-12 13:34:30|4259.5|4258.5|4259|4257.5|4259.5|4258.5|4258.5|4257.5|125
1726148080000|2024-09-12 13:34:40|4258.5|4258|4259|4257.5|4260|4258.5|4258.5|4257.5|138
1726148090000|2024-09-12 13:34:50|4258.5|4258|4257|4256|4259|4258|4257|4256|384
1726148100000|2024-09-12 13:35:00|4256.5|4255.5|4254.5|4253.5|4256.5|4255.5|4254.5|4253.5|86
1726148110000|2024-09-12 13:35:10|4255|4254|4254|4253|4255|4254|4254|4253|0
1726148120000|2024-09-12 13:35:20|4255|4254|4256|4255|4256.5|4255.5|4255|4254|319
1726148130000|2024-09-12 13:35:30|4256.5|4255.5|4258|4257|4258|4257|4256.5|4255|78
1726148140000|2024-09-12 13:35:40|4259|4258|4261|4259.5|4261|4259.5|4259|4258|198
1726148150000|2024-09-12 13:35:50|4260.5||4260.5||4261||4260||5
1726148160000|2024-09-12 13:36:00|4260||4260||4260.5||4260||200
1726148170000|2024-09-12 13:36:10|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1726148180000|2024-09-12 13:36:20|4259.5|4258.5|4260|4259|4260|4259|4259|4257.5|70
1726148190000|2024-09-12 13:36:30|4259.5|4258.5|4261|4259.5|4261.5|4260|4259.5|4258.5|0
1726148200000|2024-09-12 13:36:40|4260.5|4260|4261|4260|4261.5|4260|4260.5|4259.5|0
1726148210000|2024-09-12 13:36:50|4260|4259|4260|4259|4260|4259|4259|4258.5|376
1726148220000|2024-09-12 13:37:00|4259|4258|4259.5|4258|4259.5|4258.5|4258.5|4258|133
1726148230000|2024-09-12 13:37:10|4259|4258.5|4261|4260|4261|4260|4259|4258.5|0
1726148240000|2024-09-12 13:37:20|4261.5|4260.5|4261|4260|4262.5|4262|4260.5|4259.5|329
1726148250000|2024-09-12 13:37:30|4262|4260.5|4262.5|4261.5|4263|4261.5|4261|4260|4
1726148260000|2024-09-12 13:37:40|4263|4261|4262|4261|4263|4261|4262|4261|254
1726148270000|2024-09-12 13:37:50|4262.5||4262||4262.5||4262||125
1726148280000|2024-09-12 13:38:00|4262.5|4261.5|4262|4261|4263|4261.5|4262|4261|0
1726148290000|2024-09-12 13:38:10|4261.5|4261.5|4262.5|4261|4262.5|4261.5|4261.5|4261|0
1726148300000|2024-09-12 13:38:20|4262|4261.5|4262.5|4261|4262.5|4261.5|4262|4261|0
1726148310000|2024-09-12 13:38:30|4262|4261.5|4262|4261|4262|4261.5|4262|4261|0
1726148320000|2024-09-12 13:38:40|4261.5|4260.5|4260|4259.5|4261.5|4260.5|4260|4259|645
1726148330000|2024-09-12 13:38:50|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|166
1726148340000|2024-09-12 13:39:00|4259.5|4259|4260|4259|4261.5|4260|4259.5|4259|95
1726148350000|2024-09-12 13:39:10|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258|4257.5|26
1726148360000|2024-09-12 13:39:20|4259|4258|4259|4258|4259|4258|4258|4257.5|25
1726148370000|2024-09-12 13:39:30|4259.5|4257.5|4261|4259.5|4261|4259.5|4259.5|4257.5|690
1726148380000|2024-09-12 13:39:40|4260.5|4258.5|4258.5|4257.5|4260.5|4258.5|4258.5|4257.5|48
1726148390000|2024-09-12 13:39:50|4259|4258|4258.5|4257.5|4259|4258|4258|4257.5|25
1726148400000|2024-09-12 13:40:00|4258|4258|4259.5|4258|4260.5|4259.5|4258|4258|132
1726148410000|2024-09-12 13:40:10|4260|4258.5|4261.5|4260.5|4261.5|4260.5|4260|4258|0
1726148420000|2024-09-12 13:40:20|4262|4260|4263|4261.5|4263|4261.5|4262|4260|0
1726148430000|2024-09-12 13:40:30|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|667
1726148440000|2024-09-12 13:40:40|4263|4262|4264.5|4263|4264.5|4263.5|4263|4262|282
1726148450000|2024-09-12 13:40:50|4264|4262|4262.5|4261.5|4264.5|4262|4262|4261.5|221
1726148460000|2024-09-12 13:41:00|4263|4263|4265|4264|4266|4264.5|4263|4263|1300
1726148470000|2024-09-12 13:41:10|4265.5||4265||4265.5||4265||0
1726148480000|2024-09-12 13:41:20|4264.5|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4264.5|78
1726148490000|2024-09-12 13:41:30|4266|4264|4264.5|4263.5|4266|4264|4264.5|4263.5|481
1726148500000|2024-09-12 13:41:40|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1726148520000|2024-09-12 13:42:00|4264|4263|4263.5|4262.5|4264.5|4263|4262|4261.5|235
1726148530000|2024-09-12 13:42:10|4264.5|4263.5|4265|4263.5|4265|4264.5|4264.5|4263.5|0
1726148540000|2024-09-12 13:42:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|192
1726148550000|2024-09-12 13:42:30|4264|4263|4263.5|4262.5|4264|4263|4263|4262.5|0
1726148560000|2024-09-12 13:42:40||4263||4262.5||4263||4262.5|0
1726148570000|2024-09-12 13:42:50|4263|4263|4262|4261.5|4263|4263|4262|4261.5|612
1726148580000|2024-09-12 13:43:00|4262.5|4261|4259|4258|4262.5|4261|4259|4257.5|278
1726148590000|2024-09-12 13:43:10|4260|4258.5|4262.5|4261.5|4262.5|4261.5|4260|4258.5|1535
1726148600000|2024-09-12 13:43:20|4263|4263.5|4264.5|4263.5|4264.5|4263.5|4262.5|4263.5|363
1726148610000|2024-09-12 13:43:30|4265|4264|4265|4264|4265|4264|4265|4264|384
1726148620000|2024-09-12 13:43:40|4264.5||4265||4265||4264.5||0
1726148630000|2024-09-12 13:43:50|4264.5||4264.5||4264.5||4264.5||610
1726148640000|2024-09-12 13:44:00|4265|4265.5|4266.5|4265.5|4267|4266|4265|4264.5|1553
1726148650000|2024-09-12 13:44:10|4267.5|4266.5|4268.5|4267.5|4269|4267.5|4267.5|4266.5|153
1726148660000|2024-09-12 13:44:20|4269|4268|4269|4267.5|4269.5|4268|4268.5|4267.5|35
1726148670000|2024-09-12 13:44:30|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1726148680000|2024-09-12 13:44:40|4269|4268|4267.5|4266|4269|4268|4266.5|4266|1648
1726148690000|2024-09-12 13:44:50|4268|4266.5|4267|4266|4268.5|4267|4267|4266|97
1726148700000|2024-09-12 13:45:00|4267.5|4267.5|4271.5|4270|4271.5|4270|4267|4267.5|1257
1726148710000|2024-09-12 13:45:10|4272|4270.5|4272|4270.5|4272|4270.5|4271|4270|0
1726148720000|2024-09-12 13:45:20|4272.5|4271|4272|4271|4272.5|4271|4271.5|4270|0
1726148730000|2024-09-12 13:45:30|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|564
1726148740000|2024-09-12 13:45:40|4270|4270.5|4267.5|4266|4270|4270.5|4267.5|4266|758
1726148750000|2024-09-12 13:45:50||4266.5||4267||4267||4266.5|0
1726148760000|2024-09-12 13:46:00|4268.5|4266.5|4267.5|4266.5|4268.5|4266.5|4267.5|4266.5|162
1726148770000|2024-09-12 13:46:10|4268|4267|4268.5|4267|4268.5|4267|4267.5|4266.5|0
1726148780000|2024-09-12 13:46:20|4270|4267.5|4270.5|4269|4271|4270|4270|4267.5|0
1726148790000|2024-09-12 13:46:30|4270|4269.5|4271|4270|4271.5|4270|4270|4269|0
1726148800000|2024-09-12 13:46:40|4271.5|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|0
1726148810000|2024-09-12 13:46:50|4272|4269.5|4268.5|4267|4272|4269.5|4268|4267|1140
1726148820000|2024-09-12 13:47:00|4268|4265.5|4263.5|4262|4268|4266|4263.5|4262|534
1726148830000|2024-09-12 13:47:10|4263|4262.5|4260.5|4259|4263|4262.5|4260|4259|147
1726148840000|2024-09-12 13:47:20|4259.5|4259.5|4260.5|4259.5|4262|4260.5|4259|4258|120
1726148850000|2024-09-12 13:47:30|4261|4260|4262|4261|4262.5|4261.5|4260|4259|557
1726148860000|2024-09-12 13:47:40|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4259.5|0
1726148870000|2024-09-12 13:47:50||4261||4261.5||4262||4261|0
1726148880000|2024-09-12 13:48:00|4264|4261|4262.5|4261.5|4264|4263|4262.5|4261|477
1726148890000|2024-09-12 13:48:10|4263|4262.5|4264|4262.5|4264|4262.5|4262.5|4262|111
1726148900000|2024-09-12 13:48:20|4263.5|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|0
1726148910000|2024-09-12 13:48:30|4263.5|4263|4264|4262.5|4265.5|4264|4263.5|4262.5|46
1726148920000|2024-09-12 13:48:40|4264.5|4263|4264.5|4263|4264.5|4263|4264|4262.5|0
1726148930000|2024-09-12 13:48:50|4264|4262|4262.5|4261.5|4264.5|4262|4262.5|4261.5|0
1726148940000|2024-09-12 13:49:00|4263||4262.5||4263||4262.5||83
1726148950000|2024-09-12 13:49:10|4262|4262|4262|4261|4262.5|4262|4262|4261|555
1726148960000|2024-09-12 13:49:20|4262.5|4260|4261|4260|4262.5|4260|4261|4260|0
1726148970000|2024-09-12 13:49:30|4260.5||4261||4261.5||4260.5||0
1726148980000|2024-09-12 13:49:40|4260.5||4261||4261.5||4260.5||0
1726148990000|2024-09-12 13:49:50|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1726149000000|2024-09-12 13:50:00|4261|4260|4259.5|4258.5|4261.5|4260.5|4259.5|4258.5|717
1726149010000|2024-09-12 13:50:10|4259|4258|4257|4255.5|4259|4258|4257|4255.5|163
1726149020000|2024-09-12 13:50:20|4257.5|4256|4257.5|4257|4257.5|4257|4257|4256|197
1726149030000|2024-09-12 13:50:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|334
1726149040000|2024-09-12 13:50:40|4256|4255|4254.5|4254|4256|4255|4254|4252.5|3
1726149050000|2024-09-12 13:50:50|4254|4253.5|4254|4253|4254|4254|4254|4253|0
1726149060000|2024-09-12 13:51:00|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251|143
1726149070000|2024-09-12 13:51:10|4254.5|4253.5|4257.5|4256.5|4257.5|4256.5|4254.5|4253.5|145
1726149080000|2024-09-12 13:51:20|4257|4256|4259|4258|4259|4258|4256.5|4255.5|129
1726149090000|2024-09-12 13:51:30|4259.5|4258.5|4257.5|4256|4259.5|4258.5|4257.5|4256|529
1726149100000|2024-09-12 13:51:40|4257|4256.5|4257.5|4256|4257.5|4256.5|4256.5|4255|81
1726149110000|2024-09-12 13:51:50|4258|4256.5|4260.5|4259|4260.5|4259.5|4258|4256|0
1726149120000|2024-09-12 13:52:00|4260|4258.5|4261|4260|4261|4260|4259.5|4258.5|9
1726149130000|2024-09-12 13:52:10|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|465
1726149140000|2024-09-12 13:52:20|4261.5|4260.5|4263.5|4262|4263.5|4262|4261.5|4260|0
1726149150000|2024-09-12 13:52:30|4264|4262.5|4265.5|4264.5|4265.5|4264.5|4264|4262.5|118
1726149160000|2024-09-12 13:52:40|4265|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|253
1726149170000|2024-09-12 13:52:50|4265|4263|4265|4264|4265|4264|4264|4263|0
1726149180000|2024-09-12 13:53:00|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263|4262|0
1726149190000|2024-09-12 13:53:10|4263|4262|4262.5|4261.5|4263.5|4262|4262.5|4261.5|0
1726149200000|2024-09-12 13:53:20|4262||4262||4262||4262||0
1726149210000|2024-09-12 13:53:30|4262.5|4262|4263|4262|4263|4262|4262.5|4262|123
1726149220000|2024-09-12 13:53:40|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262|87
1726149230000|2024-09-12 13:53:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1726149240000|2024-09-12 13:54:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1726149250000|2024-09-12 13:54:10|4262|4262|4263.5|4262.5|4263.5|4262.5|4262|4262|919
1726149260000|2024-09-12 13:54:20|4264|4263|4264|4263|4264|4263|4263.5|4263|0
1726149270000|2024-09-12 13:54:30|4263.5|4262.5|4262|4261|4263.5|4262.5|4261.5|4261|432
1726149280000|2024-09-12 13:54:40|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|66
1726149290000|2024-09-12 13:54:50|4264.5|4263|4264|4263|4264.5|4263.5|4264|4263|230
1726149300000|2024-09-12 13:55:00|4264.5|4263.5|4265|4264|4265|4264|4264.5|4262.5|0
1726149310000|2024-09-12 13:55:10|4264.5|4263.5|4266.5|4265|4266.5|4265|4264.5|4263.5|167
1726149320000|2024-09-12 13:55:20|4266|4264.5|4265|4264|4266|4264.5|4264.5|4263.5|3037
1726149330000|2024-09-12 13:55:30|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|45
1726149340000|2024-09-12 13:55:40|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|293
1726149350000|2024-09-12 13:55:50|4263.5|4264.5|4263.5|4262.5|4263.5|4264.5|4263.5|4262.5|103
1726149360000|2024-09-12 13:56:00|4263|4262|4263|4262|4263|4262|4263|4262|0
1726149370000|2024-09-12 13:56:10|4263.5|4262.5|4264.5|4263|4265|4263.5|4263.5|4262.5|4
1726149380000|2024-09-12 13:56:20|4264|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|0
1726149390000|2024-09-12 13:56:30|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1726149400000|2024-09-12 13:56:40|4264|4262|4260.5|4259|4264|4262|4260.5|4259|528
1726149410000|2024-09-12 13:56:50|4260|4258.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258|0
1726149420000|2024-09-12 13:57:00|4259|4258|4259|4258|4259|4258|4258.5|4258|167
1726149430000|2024-09-12 13:57:10|4259.5|4258.5|4255|4254|4259.5|4258.5|4255|4253.5|527
1726149440000|2024-09-12 13:57:20|4256.5|4255|4257|4256.5|4257|4256.5|4256.5|4255|115
1726149450000|2024-09-12 13:57:30|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1726149460000|2024-09-12 13:57:40|4257|4256|4257|4256|4257|4256|4257|4256|0
1726149480000|2024-09-12 13:58:00|4258|4256.5|4260.5|4259|4260.5|4259.5|4258|4256.5|0
1726149490000|2024-09-12 13:58:10|4260|4257.5|4259|4258|4260|4258|4259|4257.5|103
1726149500000|2024-09-12 13:58:20|4258.5|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|0
1726149510000|2024-09-12 13:58:30|4260|4258|4259.5|4258.5|4260|4259|4259.5|4258|6
1726149520000|2024-09-12 13:58:40|4260|4259|4259.5|4258.5|4260|4259|4259|4258.5|495
1726149530000|2024-09-12 13:58:50|4259|4257.5|4259|4257.5|4259|4257.5|4258.5|4257.5|47
1726149540000|2024-09-12 13:59:00|4258.5|4255.5|4256|4255|4259|4255.5|4256|4254.5|548
1726149550000|2024-09-12 13:59:10|4255.5|4254.5|4256.5|4255.5|4256.5|4256|4255|4254.5|762
1726149560000|2024-09-12 13:59:20|4256|4256|4254.5|4254|4256|4256|4254.5|4254|141
1726149570000|2024-09-12 13:59:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4
1726149580000|2024-09-12 13:59:40|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4254.5|0
1726149590000|2024-09-12 13:59:50|4256|4255|4255.5|4254|4256|4255|4255.5|4254|216
1726149600000|2024-09-12 14:00:00|4255|4254.5|4252|4251|4255|4254.5|4252|4251|281
1726149610000|2024-09-12 14:00:10|4251.5||4252||4252||4251.5||0
1726149620000|2024-09-12 14:00:20|4251.5|4250.5|4251|4250|4252|4251|4251|4250|198
1726149630000|2024-09-12 14:00:30|4250.5|4249|4248|4247|4250.5|4249|4248|4247|1604
1726149640000|2024-09-12 14:00:40|4247.5|4246.5|4248|4246.5|4248|4247|4247.5|4246.5|0
1726149650000|2024-09-12 14:00:50|4247.5|4247|4248.5|4247.5|4249|4248.5|4247.5|4247|201
1726149660000|2024-09-12 14:01:00|4248|4246.5|4248.5|4247|4249|4248|4248|4246.5|0
1726149670000|2024-09-12 14:01:10|4248|4247.5|4248|4247|4248|4247.5|4247|4246.5|164
1726149680000|2024-09-12 14:01:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|3
1726149690000|2024-09-12 14:01:30|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245.5|417
1726149700000|2024-09-12 14:01:40|4245.5|4245|4246|4245|4246|4245|4245.5|4245|333
1726149710000|2024-09-12 14:01:50|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1726149720000|2024-09-12 14:02:00|4246|4245|4248|4247|4248|4247|4246|4245|186
1726149730000|2024-09-12 14:02:10|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248|4246.5|0
1726149740000|2024-09-12 14:02:20|4249|4248|4249|4248|4249|4248.5|4248|4247|449
1726149750000|2024-09-12 14:02:30|4249.5|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4247.5|130
1726149760000|2024-09-12 14:02:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1726149770000|2024-09-12 14:02:50|4249|4248|4249|4248|4249|4248|4248.5|4247.5|0
1726149780000|2024-09-12 14:03:00|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|185
1726149790000|2024-09-12 14:03:10|4249|4248|4249|4248|4250|4249|4249|4248|0
1726149800000|2024-09-12 14:03:20|4248.5|4248.5|4250|4249|4250|4249|4248.5|4248.5|238
1726149810000|2024-09-12 14:03:30|4249|4248|4249|4248|4249|4248|4249|4248|0
1726149820000|2024-09-12 14:03:40|4250|4248.5|4249.5|4248.5|4250|4249|4249.5|4248.5|8
1726149830000|2024-09-12 14:03:50||4249||4249||4249||4248.5|201
1726149840000|2024-09-12 14:04:00|4249|4248|4248.5|4248|4249|4248|4248.5|4248|530
1726149850000|2024-09-12 14:04:10|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|490
1726149860000|2024-09-12 14:04:20|4248|4245.5|4246|4245.5|4248|4245.5|4246|4245|1568
1726149870000|2024-09-12 14:04:30|4246.5||4246.5||4246.5||4246.5||0
1726149880000|2024-09-12 14:04:40|4246|4245|4246|4245|4246.5|4245|4246|4245|390
1726149890000|2024-09-12 14:04:50|4245.5||4246||4246||4245.5||0
1726149900000|2024-09-12 14:05:00|4246.5|4245.5|4246|4245|4246.5|4246|4245.5|4245|75
1726149910000|2024-09-12 14:05:10|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|250
1726149920000|2024-09-12 14:05:20|4246.5|4243.5|4244|4243.5|4246.5|4243.5|4244|4243.5|12
1726149930000|2024-09-12 14:05:30|4244.5|4244|4246|4244.5|4246.5|4245.5|4244.5|4244|885
1726149940000|2024-09-12 14:05:40|4247|4245|4246|4245.5|4247|4246|4246|4245|10
1726149950000|2024-09-12 14:05:50|4246.5||4246.5||4246.5||4246.5||1663
1726149960000|2024-09-12 14:06:00|4246|4246|4247|4245.5|4247|4246|4246|4245.5|204
1726149970000|2024-09-12 14:06:10|4246.5|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|1045
1726149980000|2024-09-12 14:06:20|||||||||399
1726149990000|2024-09-12 14:06:30|4246||4246.5||4246.5||4246||0
1726150000000|2024-09-12 14:06:40|4247.5|4246|4245.5|4244.5|4247.5|4247|4245.5|4244.5|936
1726150010000|2024-09-12 14:06:50|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|146
1726150020000|2024-09-12 14:07:00|4246|4244.5|4245.5|4244.5|4246.5|4245|4245.5|4244.5|74
1726150030000|2024-09-12 14:07:10|4245|4243.5|4243.5|4242.5|4245.5|4243.5|4243.5|4242.5|280
1726150040000|2024-09-12 14:07:20|4244|4242|4242.5|4241.5|4244|4242|4242|4241|129
1726150050000|2024-09-12 14:07:30|4242|4241|4241.5|4241|4242|4241|4241.5|4241|0
1726150060000|2024-09-12 14:07:40|4241|4240.5|4241|4240|4241.5|4240.5|4240.5|4240|1058
1726150070000|2024-09-12 14:07:50|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240|145
1726150080000|2024-09-12 14:08:00|4240|4240|4239.5|4239|4240|4240|4239.5|4239|3617
1726150090000|2024-09-12 14:08:10|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4236.5|528
1726150100000|2024-09-12 14:08:20|4239|4238|4239|4238|4239.5|4238.5|4238.5|4237.5|557
1726150110000|2024-09-12 14:08:30|4239.5|4238.5|4239.5|4238|4240.5|4239.5|4239|4238|894
1726150120000|2024-09-12 14:08:40|4239|4238.5|4239.5|4238|4239.5|4238.5|4239|4238|0
1726150130000|2024-09-12 14:08:50|4239|4238.5|4239|4238|4239|4238.5|4239|4237.5|751
1726150140000|2024-09-12 14:09:00|4240|4238.5|4241|4240|4242|4241|4239.5|4238|790
1726150150000|2024-09-12 14:09:10|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|24
1726150160000|2024-09-12 14:09:20|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|246
1726150170000|2024-09-12 14:09:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|166
1726150180000|2024-09-12 14:09:40|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1726150190000|2024-09-12 14:09:50|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1726150200000|2024-09-12 14:10:00|4242|4241|4244.5|4243.5|4244.5|4243.5|4241.5|4241|315
1726150210000|2024-09-12 14:10:10|4245|4244|4244.5|4243.5|4245|4244|4244|4243.5|130
1726150220000|2024-09-12 14:10:20|4245|4244|4245|4244|4245|4244|4245|4244|0
1726150230000|2024-09-12 14:10:30|4245.5|4244.5|4248|4246.5|4248|4246.5|4245.5|4244.5|0
1726150240000|2024-09-12 14:10:40|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|0
1726150250000|2024-09-12 14:10:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|0
1726150260000|2024-09-12 14:11:00|4249.5|4248.5|4251.5|4250.5|4251.5|4250.5|4249.5|4248.5|339
1726150270000|2024-09-12 14:11:10|4252.5|4251|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|28
1726150280000|2024-09-12 14:11:20|4251|4250|4251|4250|4251.5|4250|4250.5|4250|435
1726150290000|2024-09-12 14:11:30|4250.5|4250.5|4251.5|4250.5|4251.5|4250.5|4250.5|4250.5|166
1726150300000|2024-09-12 14:11:40|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|0
1726150310000|2024-09-12 14:11:50|4251|4250|4252|4251|4252|4251|4251|4250|1300
1726150320000|2024-09-12 14:12:00|4252.5|4250.5|4255|4253.5|4255|4253.5|4252.5|4250.5|527
1726150330000|2024-09-12 14:12:10|4256.5|4254|4257.5|4256|4257.5|4256|4256.5|4253.5|137
1726150340000|2024-09-12 14:12:20|4258.5|4257|4261.5|4260|4261.5|4260|4258|4257|2109
1726150350000|2024-09-12 14:12:30|4262|4260.5|4260.5|4259|4262|4260.5|4260.5|4259|1145
1726150360000|2024-09-12 14:12:40|4260|4259.5|4261|4259.5|4261.5|4260|4260|4259|263
1726150370000|2024-09-12 14:12:50|4261.5|4260|4262.5|4261|4262.5|4261|4261.5|4260|400
1726150380000|2024-09-12 14:13:00|4263|4261.5|4260.5|4259.5|4263|4261.5|4260.5|4259.5|138
1726150390000|2024-09-12 14:13:10|4260|4260|4261.5|4260.5|4261.5|4260.5|4260|4260|250
1726150400000|2024-09-12 14:13:20|4262|4261|4261|4259.5|4262|4261|4261|4259.5|0
1726150410000|2024-09-12 14:13:30|4260.5|4261|4263|4262.5|4263.5|4262.5|4260.5|4261|3161
1726150420000|2024-09-12 14:13:40|4264|4263|4263.5|4262|4264|4263|4263.5|4262|5
1726150430000|2024-09-12 14:13:50|4263|4261.5|4264.5|4263|4264.5|4263|4262.5|4261.5|266
1726150440000|2024-09-12 14:14:00|4265|4263.5|4264.5|4263.5|4265.5|4264.5|4264.5|4263.5|108
1726150450000|2024-09-12 14:14:10|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262.5|316
1726150460000|2024-09-12 14:14:20|4264|4262|4264|4263|4264|4263|4264|4262|660
1726150470000|2024-09-12 14:14:30|4264.5|4262.5|4264.5|4263.5|4265|4264|4264|4262.5|130
1726150480000|2024-09-12 14:14:40|4266|4264|4265.5|4264.5|4266.5|4265|4265.5|4263.5|199
1726150490000|2024-09-12 14:14:50|4266||4265.5||4266||4265.5||0
1726150500000|2024-09-12 14:15:00|4266|4265|4266.5|4265.5|4266.5|4266|4266|4265|0
1726150510000|2024-09-12 14:15:10|4267.5|4266|4263.5|4262|4268|4266.5|4263.5|4262|184
1726150520000|2024-09-12 14:15:20|4264|4262.5|4264|4262.5|4264.5|4263|4263|4262|0
1726150530000|2024-09-12 14:15:30|4263.5|4263|4264.5|4263|4264.5|4263|4263.5|4262|0
1726150540000|2024-09-12 14:15:40|4265|4263.5|4265.5|4265|4266.5|4265|4265|4263.5|8
1726150550000|2024-09-12 14:15:50|4263.5|4262|4263.5|4262.5|4264.5|4263|4263.5|4262|484
1726150560000|2024-09-12 14:16:00|4264|4262|4261.5|4261|4264|4262|4261.5|4261|330
1726150570000|2024-09-12 14:16:10|4262.5|4260.5|4262|4261|4262.5|4261.5|4262|4260.5|132
1726150580000|2024-09-12 14:16:20|4262.5|4260.5|4262|4261|4262.5|4261.5|4262|4260.5|0
1726150590000|2024-09-12 14:16:30|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261|0
1726150600000|2024-09-12 14:16:40|4262|4261|4262|4261|4262|4261|4262|4261|0
1726150610000|2024-09-12 14:16:50|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261|0
1726150620000|2024-09-12 14:17:00|4262.5|4262|4263|4262|4263.5|4262.5|4262.5|4262|168
1726150630000|2024-09-12 14:17:10|4262.5|4262.5|4262.5|4262|4262.5|4262.5|4262.5|4261.5|0
1726150640000|2024-09-12 14:17:20|4262|4261.5|4262.5|4261.5|4262.5|4262|4262|4261|0
1726150650000|2024-09-12 14:17:30|4263|4262|4264.5|4263.5|4264.5|4263.5|4263|4262|0
1726150660000|2024-09-12 14:17:40|4265|4264|4265|4263.5|4266|4265|4265|4263.5|501
1726150670000|2024-09-12 14:17:50|4264.5|4264|4263.5|4263|4264.5|4264|4263.5|4263|134
1726150680000|2024-09-12 14:18:00|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263|0
1726150690000|2024-09-12 14:18:10|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|106
1726150700000|2024-09-12 14:18:20|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|136
1726150710000|2024-09-12 14:18:30|4264|4262.5|4262.5|4262|4264.5|4262.5|4262.5|4262|578
1726150730000|2024-09-12 14:18:50|4264.5|4263|4266|4265|4266|4265|4264.5|4263|70
1726150740000|2024-09-12 14:19:00|4265.5|4264.5|4266.5|4265|4266.5|4266|4265.5|4264.5|212
1726150750000|2024-09-12 14:19:10|4266|4264.5|4265|4264.5|4266|4264.5|4265|4264.5|261
1726150760000|2024-09-12 14:19:20|4265.5|4265|4266|4264.5|4266|4265|4265.5|4264.5|0
1726150770000|2024-09-12 14:19:30|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|0
1726150780000|2024-09-12 14:19:40|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1726150790000|2024-09-12 14:19:50|4265|4264|4265|4264|4265|4264.5|4264.5|4263|727
1726150800000|2024-09-12 14:20:00||4264.5||4264||4264.5||4264|0
1726150810000|2024-09-12 14:20:10||4264.5||4264||4264.5||4264|29
1726150820000|2024-09-12 14:20:20|4264|4263|4265|4264|4265|4264|4264|4263|660
1726150830000|2024-09-12 14:20:30|4265.5|4263.5|4264.5|4263.5|4265.5|4264.5|4264.5|4263.5|170
1726150840000|2024-09-12 14:20:40||4263||4263||4263.5||4263|0
1726150850000|2024-09-12 14:20:50|4264|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|462
1726150860000|2024-09-12 14:21:00|4263||4263||4263||4263||238
1726150870000|2024-09-12 14:21:10|4262|4262|4261.5|4260.5|4262|4262.5|4261.5|4260.5|94
1726150880000|2024-09-12 14:21:20|4262|4261|4262|4260.5|4262|4261|4261.5|4260.5|0
1726150890000|2024-09-12 14:21:30|4262.5|4261.5|4263|4262.5|4263|4262.5|4262.5|4261.5|1382
1726150900000|2024-09-12 14:21:40|4262.5|4261|4262.5|4261.5|4263|4262|4262.5|4261|16
1726150910000|2024-09-12 14:21:50||4262||4261.5||4262||4261.5|0
1726150920000|2024-09-12 14:22:00|4262|4261|4261.5|4261|4262|4261|4261.5|4261|54
1726150930000|2024-09-12 14:22:10|4262||4261.5||4262||4261.5||2
1726150940000|2024-09-12 14:22:20|4262|4261.5|4262.5|4261.5|4262.5|4262|4261.5|4261|0
1726150950000|2024-09-12 14:22:30|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|476
1726150970000|2024-09-12 14:22:50|4263|4262|4263.5|4262|4263.5|4262.5|4263|4262|193
1726150980000|2024-09-12 14:23:00|4263|4262.5|4262.5|4262|4263.5|4262.5|4262.5|4262|0
1726150990000|2024-09-12 14:23:10|4263||4263.5||4263.5||4263||290
1726151000000|2024-09-12 14:23:20|4263||4262.5||4263||4262.5||247
1726151010000|2024-09-12 14:23:30|4262|4261|4261|4260.5|4262|4261|4261|4260.5|449
1726151020000|2024-09-12 14:23:40|4260|4258.5|4259.5|4258|4260|4259|4259.5|4258|540
1726151030000|2024-09-12 14:23:50|4259|4258.5|4259|4258.5|4259|4258.5|4259|4257.5|121
1726151040000|2024-09-12 14:24:00|4258.5|4257.5|4258|4257.5|4258.5|4258|4258|4257.5|65
1726151050000|2024-09-12 14:24:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258|256
1726151060000|2024-09-12 14:24:20|4259|4258|4259|4258|4259.5|4258.5|4259|4258|250
1726151070000|2024-09-12 14:24:30|4258.5|4257.5|4258|4257|4259|4258.5|4258|4257|1250
1726151080000|2024-09-12 14:24:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|0
1726151090000|2024-09-12 14:24:50|4258|4257|4257|4256.5|4258.5|4257.5|4257|4256.5|0
1726151100000|2024-09-12 14:25:00|4257.5||4257.5||4257.5||4257.5||0
1726151110000|2024-09-12 14:25:10|4257|4256|4257|4256|4257|4256|4256.5|4255.5|184
1726151120000|2024-09-12 14:25:20|4257.5|4256.5|4256.5|4255.5|4257.5|4257|4256.5|4255.5|60
1726151130000|2024-09-12 14:25:30|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1726151140000|2024-09-12 14:25:40|4257|4256|4258|4257|4258|4257|4256.5|4256|62
1726151150000|2024-09-12 14:25:50|4258.5|4257.5|4258.5|4257.5|4258.5|4258|4258.5|4257.5|11
1726151160000|2024-09-12 14:26:00||4258||4257.5||4258||4257|130
1726151180000|2024-09-12 14:26:20|4258||4258||4258.5||4258||0
1726151190000|2024-09-12 14:26:30|4258.5||4258.5||4258.5||4258.5||0
1726151210000|2024-09-12 14:26:50|4258||4258||4258||4258||0
1726151220000|2024-09-12 14:27:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|142
1726151230000|2024-09-12 14:27:10|4259|4258|4259|4258|4259|4258|4259|4258|0
1726151240000|2024-09-12 14:27:20|4259.5|4258.5|4259|4258.5|4259.5|4259|4259|4258.5|106
1726151250000|2024-09-12 14:27:30|4259.5|4259|4259.5|4258.5|4259.5|4259|4259|4258.5|194
1726151260000|2024-09-12 14:27:40|4259|4257.5|4259|4258|4259|4258|4258.5|4257.5|277
1726151280000|2024-09-12 14:28:00|4259.5|4258.5|4259|4258.5|4260|4259|4259|4258.5|293
1726151290000|2024-09-12 14:28:10|4259.5|4258|4259|4258|4259.5|4258|4259|4258|0
1726151300000|2024-09-12 14:28:20|4259.5|4258.5|4261|4259.5|4261|4259.5|4259.5|4258.5|1314
1726151310000|2024-09-12 14:28:30|4261.5|4260.5|4260|4259|4261.5|4260.5|4260|4259|178
1726151320000|2024-09-12 14:28:40|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1726151330000|2024-09-12 14:28:50||4259.5||4259||4259.5||4259|0
1726151340000|2024-09-12 14:29:00|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|400
1726151350000|2024-09-12 14:29:10|4258|4257|4255.5|4254.5|4258|4257|4255.5|4254.5|247
1726151360000|2024-09-12 14:29:20|4255|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|62
1726151370000|2024-09-12 14:29:30|4256|4255|4256|4255|4256|4255|4256|4254.5|22
1726151380000|2024-09-12 14:29:40||4255.5||4255||4255.5||4255|0
1726151390000|2024-09-12 14:29:50|4256.5|4255.5|4258.5|4257.5|4258.5|4257.5|4256.5|4255.5|0
1726151400000|2024-09-12 14:30:00|4259|4258|4259|4258|4259|4258|4258.5|4257.5|0
1726151410000|2024-09-12 14:30:10|4258.5|4257.5|4257.5|4256.5|4259|4257.5|4257.5|4256.5|242
1726151420000|2024-09-12 14:30:20|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|82
1726151430000|2024-09-12 14:30:30|4258|4257|4259|4258|4259|4258|4258|4257|3
1726151440000|2024-09-12 14:30:40|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257.5|0
1726151450000|2024-09-12 14:30:50|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|0
1726151460000|2024-09-12 14:31:00|4259|4258|4259.5|4259|4259.5|4259|4259|4258|2328
1726151470000|2024-09-12 14:31:10|4260|4258.5|4260.5|4259.5|4260.5|4260|4260|4258.5|0
1726151480000|2024-09-12 14:31:20|4259.5|4260|4259.5|4259|4259.5|4260|4259|4258|124
1726151490000|2024-09-12 14:31:30|4259|4258.5|4259|4258|4259|4258.5|4259|4258|0
1726151500000|2024-09-12 14:31:40|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259.5|4258|35
1726151510000|2024-09-12 14:31:50|4259|4258|4259.5|4258.5|4259.5|4259|4259|4258|0
1726151520000|2024-09-12 14:32:00|4260|4259|4259.5|4258.5|4260|4259.5|4259.5|4258.5|0
1726151530000|2024-09-12 14:32:10|4260|4259|4260|4259|4260.5|4259|4260|4258.5|82
1726151540000|2024-09-12 14:32:20|4259.5|4259.5|4258.5|4258|4259.5|4259.5|4258.5|4258|0
1726151550000|2024-09-12 14:32:30|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|10
1726151560000|2024-09-12 14:32:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1726151570000|2024-09-12 14:32:50|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|7
1726151580000|2024-09-12 14:33:00||4257||4256.5||4257||4256.5|0
1726151600000|2024-09-12 14:33:20|4257|4257.5|4258.5|4257.5|4258.5|4257.5|4257|4257.5|0
1726151610000|2024-09-12 14:33:30|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|62
1726151620000|2024-09-12 14:33:40||4258||4258||4258||4258|0
1726151630000|2024-09-12 14:33:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|0
1726151640000|2024-09-12 14:34:00|4258.5||4258||4258.5||4258||0
1726151650000|2024-09-12 14:34:10|4257.5|4257|4258|4257|4258.5|4257.5|4257.5|4257|169
1726151660000|2024-09-12 14:34:20|4258.5|4257.5|4259.5|4259|4259.5|4259|4258.5|4257.5|1
1726151670000|2024-09-12 14:34:30|4260.5|4260|4262|4261|4262|4261.5|4260.5|4260|8
1726151680000|2024-09-12 14:34:40|4261.5||4261.5||4262||4261.5||0
1726151690000|2024-09-12 14:34:50|4262|4261.5|4262|4261|4262.5|4261.5|4261.5|4261|0
1726151700000|2024-09-12 14:35:00|4261.5|4260.5|4259.5|4258.5|4261.5|4260.5|4259|4258.5|423
1726151710000|2024-09-12 14:35:10|4259||4259.5||4259.5||4259||0
1726151720000|2024-09-12 14:35:20|4259|4256.5|4257|4256.5|4259.5|4256.5|4257|4256.5|83
1726151730000|2024-09-12 14:35:30|4257.5|4255.5|4254|4253.5|4257.5|4255.5|4253.5|4253|392
1726151740000|2024-09-12 14:35:40|4253.5|4253|4254.5|4253.5|4255|4254|4253.5|4253|273
1726151750000|2024-09-12 14:35:50|4254|4253|4255|4254|4255.5|4254.5|4254|4253|405
1726151760000|2024-09-12 14:36:00|4254.5|4253.5|4254.5|4254|4256|4255|4254.5|4253.5|0
1726151770000|2024-09-12 14:36:10|4255|4254.5|4255|4254|4256|4254.5|4255|4254|0
1726151780000|2024-09-12 14:36:20|4255.5|4254.5|4254.5|4254|4255.5|4254.5|4254.5|4254|0
1726151790000|2024-09-12 14:36:30|4254|4253.5|4255|4254|4255|4254|4253.5|4253|1093
1726151800000|2024-09-12 14:36:40|4255.5|4253.5|4255.5|4254.5|4255.5|4254.5|4255|4253.5|0
1726151810000|2024-09-12 14:36:50|4256.5|4255|4256.5|4255.5|4256.5|4256|4256.5|4255|0
1726151820000|2024-09-12 14:37:00|4257|4256|4257.5|4256.5|4258|4257|4257|4256|80
1726151830000|2024-09-12 14:37:10|4257|4257|4257.5|4256.5|4258|4257|4257|4256.5|13
1726151840000|2024-09-12 14:37:20|4257|4256|4256.5|4256|4257|4256|4256.5|4256|398
1726151850000|2024-09-12 14:37:30|4257|4255.5|4256.5|4255.5|4257|4256|4256|4255.5|488
1726151860000|2024-09-12 14:37:40|4257|4256|4257|4255.5|4257|4256|4257|4255.5|0
1726151870000|2024-09-12 14:37:50|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1726151880000|2024-09-12 14:38:00|4257|4256|4256|4255.5|4257|4256|4256|4255.5|237
1726151890000|2024-09-12 14:38:10|4256.5|4256|4257.5|4256.5|4258|4257.5|4256.5|4256|78
1726151900000|2024-09-12 14:38:20|4257||4258||4258||4257||0
1726151910000|2024-09-12 14:38:30||4257||4257||4257||4257|0
1726151920000|2024-09-12 14:38:40||4257.5||4257.5||4257.5||4257.5|414
1726151930000|2024-09-12 14:38:50|4259.5|4258.5|4259.5|4259|4260|4259|4259.5|4258.5|1164
1726151940000|2024-09-12 14:39:00|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1726151950000|2024-09-12 14:39:10|4259.5|4259.5|4259|4258.5|4260|4259.5|4259|4258.5|733
1726151960000|2024-09-12 14:39:20|4259.5|4258|4256.5|4255.5|4259.5|4258|4256.5|4255.5|0
1726151970000|2024-09-12 14:39:30|4256|4255|4256|4255|4256.5|4255.5|4256|4255|214
1726151980000|2024-09-12 14:39:40|4256.5|4255.5|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1726151990000|2024-09-12 14:39:50||4256||4255.5||4256||4255.5|0
1726152000000|2024-09-12 14:40:00|4257|4256|4256.5|4255.5|4257|4256|4256|4255.5|165
1726152010000|2024-09-12 14:40:10|4257|4256|4257|4255.5|4257|4256|4256.5|4255.5|171
1726152020000|2024-09-12 14:40:20|4258|4256|4258|4256.5|4258|4257|4257|4256|0
1726152030000|2024-09-12 14:40:30|4257.5|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|0
1726152040000|2024-09-12 14:40:40|4258|4257|4258|4257|4258|4257.5|4258|4257|250
1726152050000|2024-09-12 14:40:50||4257.5||4257||4257.5||4257|0
1726152060000|2024-09-12 14:41:00|4258.5|4257.5|4261.5|4260.5|4261.5|4261|4258.5|4257|390
1726152070000|2024-09-12 14:41:10|4261|4260|4261.5|4260|4261.5|4260.5|4261|4260|0
1726152080000|2024-09-12 14:41:20|4261|4259|4260.5|4259|4261|4259.5|4259.5|4258.5|0
1726152090000|2024-09-12 14:41:30|4261|4259.5|4261.5|4260|4261.5|4260|4261|4259|0
1726152100000|2024-09-12 14:41:40|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260|0
1726152110000|2024-09-12 14:41:50|4262||4261.5||4262.5||4261.5||0
1726152120000|2024-09-12 14:42:00|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|90
1726152130000|2024-09-12 14:42:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261|48
1726152140000|2024-09-12 14:42:20||4262||4262||4262||4262|0
1726152170000|2024-09-12 14:42:50|4262|4261|4261.5|4261|4262|4261|4261.5|4261|14
1726152190000|2024-09-12 14:43:10|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1726152210000|2024-09-12 14:43:30|4260|4259|4260|4259|4260|4259|4260|4259|276
1726152220000|2024-09-12 14:43:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|360
1726152230000|2024-09-12 14:43:50|||||||||5
1726152240000|2024-09-12 14:44:00||4260||4260||4260||4259.5|0
1726152250000|2024-09-12 14:44:10|4261|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|122
1726152260000|2024-09-12 14:44:20|4262|4260|4262.5|4261.5|4262.5|4261.5|4262|4260|252
1726152270000|2024-09-12 14:44:30||4261||4261.5||4261.5||4261|0
1726152280000|2024-09-12 14:44:40||4261||4261.5||4261.5||4261|0
1726152290000|2024-09-12 14:44:50||4261||4261.5||4261.5||4261|0
1726152300000|2024-09-12 14:45:00|4262|4260.5|4262|4261|4262.5|4261.5|4261.5|4260.5|0
1726152310000|2024-09-12 14:45:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1726152330000|2024-09-12 14:45:30|4261.5||4262||4262||4261.5||0
1726152350000|2024-09-12 14:45:50|4263|4262|4263|4262|4263|4262.5|4263|4262|464
1726152360000|2024-09-12 14:46:00||4262.5||4262.5||4262.5||4262.5|0
1726152370000|2024-09-12 14:46:10|4262.5|4262|4263|4262|4263|4262|4262.5|4262|296
1726152380000|2024-09-12 14:46:20||4262.5||4262||4262.5||4262|0
1726152390000|2024-09-12 14:46:30|4262.5||4263||4263||4262.5||0
1726152400000|2024-09-12 14:46:40||4262.5||4262.5||4262.5||4262.5|0
1726152440000|2024-09-12 14:47:20||4262||4262||4262||4262|266
1726152450000|2024-09-12 14:47:30|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|5
1726152460000|2024-09-12 14:47:40|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|163
1726152470000|2024-09-12 14:47:50|4266.5|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1726152480000|2024-09-12 14:48:00|4265.5|4265|4265|4264|4266|4265|4265|4264|840
1726152490000|2024-09-12 14:48:10|4265.5|4264.5|4266.5|4265|4266.5|4265|4265|4264|0
1726152500000|2024-09-12 14:48:20|4266|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|0
1726152510000|2024-09-12 14:48:30|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|250
1726152520000|2024-09-12 14:48:40||4266||4265.5||4266||4265.5|0
1726152530000|2024-09-12 14:48:50||4266||4265.5||4266||4265.5|3
1726152540000|2024-09-12 14:49:00|4266||4266||4266||4266||0
1726152570000|2024-09-12 14:49:30|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|0
1726152600000|2024-09-12 14:50:00|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|202
1726152610000|2024-09-12 14:50:10|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|73
1726152640000|2024-09-12 14:50:40|||||||||1
1726152650000|2024-09-12 14:50:50|4265|4264|4264|4263|4265.5|4264|4264|4263|157
1726152660000|2024-09-12 14:51:00|4264.5|4263.5|4266|4265|4266|4265|4264.5|4263.5|205
1726152670000|2024-09-12 14:51:10|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|0
1726152690000|2024-09-12 14:51:30|4267.5|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1726152700000|2024-09-12 14:51:40|4268|4267|4268|4267.5|4268|4267.5|4268|4267|0
1726152710000|2024-09-12 14:51:50||4267||4267||4267||4267|53
1726152720000|2024-09-12 14:52:00|4267.5|4266|4266.5|4266|4267.5|4266|4266.5|4266|377
1726152730000|2024-09-12 14:52:10|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4265.5|4265|276
1726152740000|2024-09-12 14:52:20||4266||4266||4266||4266|0
1726152770000|2024-09-12 14:52:50|4267||4266.5||4267||4266.5||46
1726152780000|2024-09-12 14:53:00|4266|4265.5|4266|4265|4266|4265.5|4265.5|4265|0
1726152790000|2024-09-12 14:53:10|4265.5||4266||4266||4265.5||0
1726152800000|2024-09-12 14:53:20|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265|0
1726152830000|2024-09-12 14:53:50|4265.5|4265|4265.5|4265|4266|4265|4265.5|4265|122
1726152840000|2024-09-12 14:54:00|4265|4264.5|4265|4264|4265|4264.5|4265|4264|201
1726152850000|2024-09-12 14:54:10|4264.5||4264.5||4264.5||4264.5||0
1726152860000|2024-09-12 14:54:20|4265|4264.5|4266|4265|4266|4265|4265|4264.5|432
1726152870000|2024-09-12 14:54:30|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|0
1726152880000|2024-09-12 14:54:40|4266|4264.5|4266|4264.5|4266|4265|4265.5|4264.5|206
1726152890000|2024-09-12 14:54:50|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4264.5|0
1726152900000|2024-09-12 14:55:00|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|0
1726152910000|2024-09-12 14:55:10||4266||4266||4266||4265.5|0
1726152920000|2024-09-12 14:55:20|4266|4265.5|4266|4265.5|4266.5|4265.5|4266|4265|343
1726152930000|2024-09-12 14:55:30|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4266|0
1726152940000|2024-09-12 14:55:40|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1726152950000|2024-09-12 14:55:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1726152960000|2024-09-12 14:56:00|4267.5|4267.5|4268.5|4267.5|4268.5|4268|4267.5|4267.5|0
1726152970000|2024-09-12 14:56:10|4268|4268|4268.5|4267.5|4268.5|4268|4268|4267.5|0
1726152980000|2024-09-12 14:56:20||4268||4267.5||4268||4267.5|0
1726152990000|2024-09-12 14:56:30|4270|4268|4270|4269|4270|4269|4270|4268|0
1726153020000|2024-09-12 14:57:00|4270.5|4269.5|4267|4266|4270.5|4269.5|4267|4266|872
1726153030000|2024-09-12 14:57:10|4267.5|4266.5|4267.5|4266.5|4268|4267|4267|4266|0
1726153040000|2024-09-12 14:57:20|4268|4267|4268|4267|4268.5|4267.5|4267.5|4266.5|331
1726153050000|2024-09-12 14:57:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1726153060000|2024-09-12 14:57:40|4268|4266|4267.5|4266|4268|4266.5|4267|4266|12
1726153070000|2024-09-12 14:57:50|4267|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|270
1726153080000|2024-09-12 14:58:00|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|235
1726153090000|2024-09-12 14:58:10|4265|4264.5|4265|4264|4265|4264.5|4265|4263.5|70
1726153100000|2024-09-12 14:58:20||4263.5||4264||4264||4263.5|0
1726153130000|2024-09-12 14:58:50|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4262|363
1726153140000|2024-09-12 14:59:00|4263|4262.5|4263|4262|4263|4262.5|4263|4262|499
1726153150000|2024-09-12 14:59:10|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1726153160000|2024-09-12 14:59:20|4262||4262||4262||4262||0
1726153170000|2024-09-12 14:59:30|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|240
1726153180000|2024-09-12 14:59:40|4260.5|4259.5|4259.5|4259|4260.5|4260|4259.5|4258.5|240
1726153190000|2024-09-12 14:59:50|4260|4258.5|4259.5|4258.5|4260|4258.5|4259|4258.5|824
1726153200000|2024-09-12 15:00:00|4259|4259|4259.5|4259|4259.5|4259|4259|4259|351
1726153210000|2024-09-12 15:00:10|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4258.5|82
1726153220000|2024-09-12 15:00:20|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|33
1726153230000|2024-09-12 15:00:30|4260.5|4260|4259.5|4259|4260.5|4260|4259.5|4258.5|133
1726153240000|2024-09-12 15:00:40|4260|4259.5|4257.5|4256.5|4260|4259.5|4257.5|4256.5|1
1726153250000|2024-09-12 15:00:50|4258|4257|4257|4256.5|4258|4257|4257|4256.5|0
1726153260000|2024-09-12 15:01:00|4257.5|4256|4257|4256|4257.5|4256|4256.5|4255.5|0
1726153270000|2024-09-12 15:01:10|4257.5|4256.5|4257|4256.5|4257.5|4257|4257|4256.5|1000
1726153280000|2024-09-12 15:01:20||4256||4256||4256||4256|102
1726153290000|2024-09-12 15:01:30|4257.5|4256.5|4258.5|4258|4258.5|4258|4257.5|4256.5|488
1726153300000|2024-09-12 15:01:40|4259|4257.5|4259|4258.5|4259|4258.5|4259|4257.5|0
1726153310000|2024-09-12 15:01:50|4260|4259|4260|4259|4260.5|4259.5|4260|4258.5|0
1726153320000|2024-09-12 15:02:00|4259.5|4258.5|4259|4258.5|4260|4258.5|4259|4258.5|0
1726153330000|2024-09-12 15:02:10|4259.5|4258|4258|4257.5|4259.5|4258|4258|4257.5|0
1726153340000|2024-09-12 15:02:20|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258.5|4257|0
1726153350000|2024-09-12 15:02:30|4258|4258|4258|4257.5|4258|4258|4258|4257.5|0
1726153360000|2024-09-12 15:02:40|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4258|144
1726153370000|2024-09-12 15:02:50|4259.5||4259.5||4260||4259||0
1726153380000|2024-09-12 15:03:00|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|1008
1726153390000|2024-09-12 15:03:10|4260|4260|4260|4259|4260|4260|4260|4259|126
1726153400000|2024-09-12 15:03:20|4259.5||4259.5||4259.5||4259.5||0
1726153410000|2024-09-12 15:03:30|||||||||258
1726153440000|2024-09-12 15:04:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1726153450000|2024-09-12 15:04:10|4259.5|4259|4261|4260|4261|4260|4259.5|4259|748
1726153460000|2024-09-12 15:04:20|4260|4260.5|4260.5|4259.5|4260.5|4260.5|4260|4259.5|170
1726153470000|2024-09-12 15:04:30|4260|4259|4259|4258.5|4260|4259|4259|4258.5|264
1726153480000|2024-09-12 15:04:40|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4256.5|157
1726153490000|2024-09-12 15:04:50|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|226
1726153500000|2024-09-12 15:05:00|4257|4257|4258|4257|4258|4257|4257|4256.5|261
1726153510000|2024-09-12 15:05:10|4258.5|4257.5|4259.5|4258.5|4259.5|4258.5|4258|4257.5|255
1726153520000|2024-09-12 15:05:20|4260|4259|4261|4260|4261|4260|4260|4259|0
1726153530000|2024-09-12 15:05:30|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1726153540000|2024-09-12 15:05:40|4261|4260|4261|4260|4261|4260.5|4261|4260|0
1726153550000|2024-09-12 15:05:50|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4260|50
1726153560000|2024-09-12 15:06:00|4260.5|4259.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258.5|725
1726153570000|2024-09-12 15:06:10|4260|4259|4260|4259|4260|4259.5|4260|4259|0
1726153580000|2024-09-12 15:06:20|4261|4259.5|4261|4260|4261|4260|4261|4259.5|3
1726153590000|2024-09-12 15:06:30||4260.5||4260||4260.5||4260|0
1726153600000|2024-09-12 15:06:40|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4260|150
1726153610000|2024-09-12 15:06:50|4260.5|4260.5|4260.5|4260|4260.5|4260.5|4260.5|4260|0
1726153620000|2024-09-12 15:07:00|4262.5|4261|4262|4260.5|4262.5|4261|4261.5|4260.5|0
1726153630000|2024-09-12 15:07:10|4261.5|4260|4261.5|4260|4261.5|4260|4260.5|4260|0
1726153640000|2024-09-12 15:07:20|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1726153650000|2024-09-12 15:07:30|4262|4261|4263|4261.5|4263|4261.5|4262|4261|0
1726153660000|2024-09-12 15:07:40|4262.5|4262|4262.5|4261.5|4262.5|4262|4262|4261|0
1726153670000|2024-09-12 15:07:50|4263|4261|4263|4262|4263|4262|4262.5|4261|0
1726153680000|2024-09-12 15:08:00|4262.5|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|0
1726153690000|2024-09-12 15:08:10|4262.5|4261|4261|4259.5|4262.5|4261|4260.5|4259.5|617
1726153700000|2024-09-12 15:08:20|4261.5|4260|4261|4260|4261.5|4260|4261|4260|0
1726153710000|2024-09-12 15:08:30|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261.5|4260.5|258
1726153720000|2024-09-12 15:08:40|||||||||1400
1726153730000|2024-09-12 15:08:50|4261|4261|4261.5|4261|4261.5|4261|4261|4261|0
1726153740000|2024-09-12 15:09:00||4260.5||4260.5||4260.5||4260.5|12
1726153750000|2024-09-12 15:09:10||4261||4260.5||4261||4260.5|0
1726153760000|2024-09-12 15:09:20|4261|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|486
1726153770000|2024-09-12 15:09:30|4261|4261|4261|4260.5|4261|4261|4261|4260.5|10
1726153780000|2024-09-12 15:09:40|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1726153790000|2024-09-12 15:09:50|4261|4260.5|4260|4259.5|4261.5|4260.5|4260|4259.5|404
1726153800000|2024-09-12 15:10:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4258.5|4258|0
1726153810000|2024-09-12 15:10:10||4258.5||4258||4258.5||4258|0
1726153820000|2024-09-12 15:10:20||4258.5||4258||4258.5||4258|0
1726153830000|2024-09-12 15:10:30||4258.5||4258||4258.5||4258|0
1726153860000|2024-09-12 15:11:00|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|0
1726153870000|2024-09-12 15:11:10|4258.5||4259||4259||4258.5||11
1726153880000|2024-09-12 15:11:20||4258.5||4258||4258.5||4258|0
1726153890000|2024-09-12 15:11:30||4258.5||4258.5||4258.5||4258.5|0
1726153900000|2024-09-12 15:11:40|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|0
1726153910000|2024-09-12 15:11:50||4259||4258.5||4259||4258.5|0
1726153920000|2024-09-12 15:12:00|4259|4258|4258.5|4258|4259|4258|4258.5|4258|232
1726153930000|2024-09-12 15:12:10|4259|4258.5|4260|4259.5|4260|4259.5|4259|4258.5|5
1726153940000|2024-09-12 15:12:20|4260.5|4260|4261|4260|4261|4260.5|4260.5|4260|73
1726153950000|2024-09-12 15:12:30||4260.5||4260||4260.5||4260|0
1726153960000|2024-09-12 15:12:40||4260.5||4260||4260.5||4260|0
1726153970000|2024-09-12 15:12:50||4260.5||4260||4260.5||4260|222
1726153980000|2024-09-12 15:13:00|4261.5|4260.5|4262.5|4262|4262.5|4262|4261.5|4260|318
1726153990000|2024-09-12 15:13:10|4263|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|181
1726154000000|2024-09-12 15:13:20|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|242
1726154010000|2024-09-12 15:13:30|4263|4263|4263|4262.5|4263|4263|4263|4262.5|0
1726154020000|2024-09-12 15:13:40|4263.5|4263|4264|4263.5|4264|4263.5|4263.5|4263|0
1726154030000|2024-09-12 15:13:50|4264.5|4264|4264.5|4264|4264.5|4264|4264|4263.5|72
1726154040000|2024-09-12 15:14:00|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|770
1726154050000|2024-09-12 15:14:10|4264.5|4263|4264|4263|4264.5|4263.5|4263.5|4263|0
1726154060000|2024-09-12 15:14:20||4263.5||4263||4263.5||4263|0
1726154070000|2024-09-12 15:14:30|4263.5|4262.5|4262.5|4262|4263.5|4262.5|4262.5|4262|280
1726154100000|2024-09-12 15:15:00|4262|4261.5|4261.5|4261|4262|4261.5|4261.5|4261|0
1726154110000|2024-09-12 15:15:10|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|110
1726154120000|2024-09-12 15:15:20||4261.5||4261.5||4261.5||4261.5|0
1726154130000|2024-09-12 15:15:30|4262.5|4262|4262|4261.5|4262.5|4262|4262|4261.5|0
1726154140000|2024-09-12 15:15:40|4261.5|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|378
1726154150000|2024-09-12 15:15:50|4261|4259.5|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1726154160000|2024-09-12 15:16:00|4261.5|4261|4260.5|4260|4261.5|4261|4260|4259.5|319
1726154170000|2024-09-12 15:16:10|4260|4259.5|4260|4259.5|4260.5|4260|4260|4259.5|0
1726154180000|2024-09-12 15:16:20|4260.5||4260.5||4260.5||4260.5||0
1726154190000|2024-09-12 15:16:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1726154200000|2024-09-12 15:16:40|4262|4261|4261.5|4261|4262|4261|4261.5|4261|0
1726154210000|2024-09-12 15:16:50||4260.5||4260.5||4260.5||4260.5|0
1726154220000|2024-09-12 15:17:00|4262|4261|4261.5|4261|4262|4261|4261.5|4261|0
1726154230000|2024-09-12 15:17:10|4261|4260.5|4260.5|4260|4261|4260.5|4260.5|4260|83
1726154250000|2024-09-12 15:17:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|171
1726154260000|2024-09-12 15:17:40|4261|4260|4260.5|4260|4261|4260|4260.5|4260|191
1726154270000|2024-09-12 15:17:50|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259|0
1726154280000|2024-09-12 15:18:00|4261||4261||4261||4261||0
1726154290000|2024-09-12 15:18:10|4260.5||4260.5||4260.5||4260.5||0
1726154310000|2024-09-12 15:18:30|4260|4259.5|4260.5|4259.5|4260.5|4260|4260|4259.5|0
1726154320000|2024-09-12 15:18:40|4260|4260|4260|4259.5|4260|4260|4260|4259.5|0
1726154340000|2024-09-12 15:19:00|4260.5|4260|4261.5|4261|4262.5|4261.5|4260.5|4260|528
1726154350000|2024-09-12 15:19:10|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|0
1726154370000|2024-09-12 15:19:30||4261||4260.5||4261||4260.5|0
1726154380000|2024-09-12 15:19:40|4261|4261|4261|4260.5|4261|4261|4261|4260.5|0
1726154390000|2024-09-12 15:19:50|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|226
1726154400000|2024-09-12 15:20:00|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|1348
1726154410000|2024-09-12 15:20:10|4262.5|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4261|249
1726154420000|2024-09-12 15:20:20|4262||4262||4262||4261.5||0
1726154430000|2024-09-12 15:20:30|4261|4260.5|4262.5|4261.5|4262.5|4261.5|4261|4260.5|377
1726154440000|2024-09-12 15:20:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|622
1726154450000|2024-09-12 15:20:50|4261|4261|4261|4260|4261|4261|4261|4260|0
1726154460000|2024-09-12 15:21:00||4260.5||4260.5||4260.5||4260.5|0
1726154470000|2024-09-12 15:21:10|4261.5|4260|4260.5|4260|4261.5|4260|4260.5|4260|0
1726154480000|2024-09-12 15:21:20|||||||||105
1726154490000|2024-09-12 15:21:30|4261|4260.5|4260.5|4260|4261|4260.5|4260.5|4260|79
1726154500000|2024-09-12 15:21:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|6
1726154510000|2024-09-12 15:21:50|4261|4260|4261|4260|4261|4260|4261|4260|97
1726154520000|2024-09-12 15:22:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|322
1726154530000|2024-09-12 15:22:10|4260.5|4260|4260.5|4259.5|4260.5|4260|4260|4259.5|143
1726154540000|2024-09-12 15:22:20|4260|4260|4260.5|4259.5|4260.5|4260|4260|4259.5|260
1726154550000|2024-09-12 15:22:30|4260|4258.5|4258|4257|4260|4258.5|4258|4257|0
1726154560000|2024-09-12 15:22:40||4257.5||4257||4257.5||4257|338
1726154570000|2024-09-12 15:22:50||4257.5||4257||4257.5||4257|293
1726154580000|2024-09-12 15:23:00|4258.5|4257.5|4259.5|4259|4259.5|4259|4258.5|4257.5|118
1726154590000|2024-09-12 15:23:10|4260|4259.5|4260|4259|4260|4259.5|4260|4259|60
1726154600000|2024-09-12 15:23:20||4259.5||4259||4259.5||4259|0
1726154610000|2024-09-12 15:23:30|4260.5|4259.5|4260.5|4259.5|4260.5|4260|4260.5|4259.5|280
1726154620000|2024-09-12 15:23:40|4260||4260||4260.5||4260||289
1726154630000|2024-09-12 15:23:50|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|366
1726154640000|2024-09-12 15:24:00|4260|4259|4259|4258|4260|4259|4258.5|4258|8
1726154650000|2024-09-12 15:24:10|4258.5|4257.5|4258.5|4258|4259|4258|4258|4257.5|145
1726154660000|2024-09-12 15:24:20|4259.5|4259|4258.5|4257.5|4259.5|4259|4258.5|4257.5|489
1726154670000|2024-09-12 15:24:30||4258||4258||4258||4258|518
1726154680000|2024-09-12 15:24:40|4259|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1726154690000|2024-09-12 15:24:50|4259|4258|4259.5|4258.5|4259.5|4259|4259|4258|1156
1726154700000|2024-09-12 15:25:00||4259||4259||4259||4258.5|0
1726154710000|2024-09-12 15:25:10|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|342
1726154720000|2024-09-12 15:25:20|4259.5|4258.5|4259|4258.5|4260|4258.5|4259|4258.5|397
1726154730000|2024-09-12 15:25:30|4258.5|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|531
1726154740000|2024-09-12 15:25:40|4258|4257|4257.5|4257|4258|4257|4257.5|4257|310
1726154750000|2024-09-12 15:25:50|4258|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|450
1726154760000|2024-09-12 15:26:00|4257|4257|4257|4256.5|4258|4257|4257|4256.5|0
1726154770000|2024-09-12 15:26:10|4256|4255|4256|4255|4256|4255.5|4255.5|4255|1483
1726154780000|2024-09-12 15:26:20|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|592
1726154790000|2024-09-12 15:26:30|4257|4256|4257.5|4257|4257.5|4257|4257|4256|194
1726154810000|2024-09-12 15:26:50|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4256.5|431
1726154820000|2024-09-12 15:27:00|4258|4256.5|4258|4257.5|4258|4257.5|4258|4256.5|58
1726154840000|2024-09-12 15:27:20|4258.5|4258|4258.5|4258|4259|4258.5|4258.5|4258|1043
1726154850000|2024-09-12 15:27:30|4259|4257.5|4259|4258.5|4259|4258.5|4259|4257.5|950
1726154860000|2024-09-12 15:27:40|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|254
1726154870000|2024-09-12 15:27:50|4259|4258|4259.5|4259|4259.5|4259|4259|4257.5|425
1726154880000|2024-09-12 15:28:00|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|10
1726154890000|2024-09-12 15:28:10|||||||||213
1726154900000|2024-09-12 15:28:20|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258|252
1726154910000|2024-09-12 15:28:30|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|680
1726154920000|2024-09-12 15:28:40|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|691
1726154930000|2024-09-12 15:28:50|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259|4258.5|1600
1726154940000|2024-09-12 15:29:00|4259|4257.5|4259|4258|4259|4258|4258.5|4257.5|620
1726154950000|2024-09-12 15:29:10|4258.5|4258.5|4259|4258|4259|4258.5|4258.5|4258|1280
1726154970000|2024-09-12 15:29:30|4258.5|4258.5|4260|4259|4260|4259|4258.5|4258.5|1162
1726154980000|2024-09-12 15:29:40||4259.5||4259.5||4259.5||4259.5|0
1726154990000|2024-09-12 15:29:50|4259.5|4259|4259|4258|4259.5|4259|4258.5|4257.5|587
1726210800000|2024-09-13 07:00:00|4299|4297|4295|4292.5|4302|4299.5|4295|4292.5|1722
1726210810000|2024-09-13 07:00:10|4291.5|4290|4288|4285.5|4294|4291|4288|4285.5|1217
1726210820000|2024-09-13 07:00:20|4287.5|4286|4289|4287|4289|4287|4285.5|4282.5|130
1726210830000|2024-09-13 07:00:30|4289.5|4287.5|4290.5|4286.5|4292.5|4289.5|4286|4283|1816
1726210840000|2024-09-13 07:00:40|4291.5|4287.5|4296.5|4293.5|4299.5|4296.5|4290.5|4286.5|667
1726210850000|2024-09-13 07:00:50|4298|4295|4304|4301|4304.5|4302|4295.5|4294.5|631
1726210860000|2024-09-13 07:01:00|4304.5|4301.5|4304.5|4302.5|4304.5|4302.5|4304.5|4301.5|646
1726210870000|2024-09-13 07:01:10|4302.5|4300|4302.5|4299|4304.5|4301|4302|4299|35
1726210880000|2024-09-13 07:01:20|4303|4299.5|4301.5|4298|4303.5|4300|4301|4297.5|120
1726210890000|2024-09-13 07:01:30|4301|4297.5|4301.5|4298|4302|4298.5|4297.5|4294|3637
1726210900000|2024-09-13 07:01:40|4301|4298.5|4309.5|4306.5|4309.5|4307|4301|4298|551
1726210910000|2024-09-13 07:01:50|4309|4307|4309|4305.5|4311.5|4308.5|4309|4305.5|483
1726210920000|2024-09-13 07:02:00|4308.5|4306|4310|4307|4310.5|4307|4308.5|4305.5|218
1726210930000|2024-09-13 07:02:10|4310.5|4308|4311.5|4308|4312|4309.5|4310.5|4308|55
1726210940000|2024-09-13 07:02:20|4311|4309|4314|4311.5|4314|4311.5|4311|4308.5|612
1726210950000|2024-09-13 07:02:30|4316.5|4312|4317|4313.5|4317|4313.5|4316|4312|226
1726210960000|2024-09-13 07:02:40|4317.5|4314|4317.5|4317|4317.5|4317|4317|4313.5|0
1726210970000|2024-09-13 07:02:50|4318|4314|4318.5|4315.5|4318.5|4316|4317.5|4314|1166
1726210980000|2024-09-13 07:03:00|4320|4318|4323|4319.5|4323.5|4320|4320|4318|1108
1726210990000|2024-09-13 07:03:10|4322.5|4320|4323|4320.5|4323|4320.5|4322.5|4319.5|222
1726211000000|2024-09-13 07:03:20|4319|4320|4317|4314.5|4319|4320|4317|4314.5|1424
1726211010000|2024-09-13 07:03:30|4316.5||4317||4317||4316.5||51
1726211020000|2024-09-13 07:03:40|4316.5||4317||4317||4316.5||0
1726211040000|2024-09-13 07:04:00|4317.5|4315|4321|4318|4321|4318.5|4317.5|4314.5|1007
1726211050000|2024-09-13 07:04:10|4320.5|4319|4321.5|4319|4321.5|4319|4320.5|4319|229
1726211060000|2024-09-13 07:04:20|4316.5|4313|4316.5|4313.5|4316.5|4313.5|4316.5|4313|2158
1726211070000|2024-09-13 07:04:30|4317.5|4314|4316|4313|4317.5|4314.5|4316|4312.5|241
1726211080000|2024-09-13 07:04:40|4315.5|4313.5|4318.5|4316|4318.5|4316|4315|4313|88
1726211090000|2024-09-13 07:04:50|4318|4315.5|4318|4315.5|4318.5|4315.5|4318|4315.5|139
1726211100000|2024-09-13 07:05:00|4319|4316|4319|4316.5|4319|4316.5|4318.5|4316|0
1726211110000|2024-09-13 07:05:10|4318.5||4319||4319||4318.5||0
1726211120000|2024-09-13 07:05:20|4318|4317|4322.5|4320.5|4322.5|4320.5|4318|4317|802
1726211130000|2024-09-13 07:05:30||4320||4320.5||4320.5||4320|0
1726211140000|2024-09-13 07:05:40|4320.5|4318|4319|4316.5|4320.5|4318|4318|4316.5|1719
1726211150000|2024-09-13 07:05:50|4318.5|4317|4316|4313.5|4318.5|4317|4315|4311.5|1038
1726211160000|2024-09-13 07:06:00|4317.5|4314|4317|4314.5|4317.5|4315.5|4317|4313.5|898
1726211170000|2024-09-13 07:06:10|||||||||24
1726211200000|2024-09-13 07:06:40|4318|4315.5|4319|4317|4319|4317|4318|4315.5|733
1726211210000|2024-09-13 07:06:50|4317.5|4315.5|4317.5|4315.5|4317.5|4315.5|4317.5|4315.5|208
1726211220000|2024-09-13 07:07:00|4318|4316|4318|4316|4318|4316|4318|4316|77
1726211230000|2024-09-13 07:07:10|4319|4316.5|4319.5|4317|4319.5|4317.5|4319|4316.5|53
1726211240000|2024-09-13 07:07:20|4318.5|4316.5|4318.5|4317|4318.5|4317|4318.5|4316.5|172
1726211250000|2024-09-13 07:07:30|4318|4316|4318.5|4316|4318.5|4316|4318|4316|230
1726211260000|2024-09-13 07:07:40|4319.5|4317|4319.5|4318.5|4319.5|4319|4319.5|4317|640
1726211270000|2024-09-13 07:07:50|4318|4319|4317.5|4316|4318|4319|4317.5|4316|1754
1726211280000|2024-09-13 07:08:00|4317|4315.5|4316|4315|4317|4315.5|4316|4315|416
1726211300000|2024-09-13 07:08:20|4315.5|4312.5|4312.5|4310.5|4315.5|4312.5|4312.5|4310.5|335
1726211310000|2024-09-13 07:08:30|4312|4310|4311|4309|4312|4310|4311|4309|0
1726211320000|2024-09-13 07:08:40|4312|4309.5|4311|4309|4312|4310|4311|4309|407
1726211330000|2024-09-13 07:08:50|4310.5|4307.5|4307|4306|4310.5|4307.5|4307|4306|918
1726211340000|2024-09-13 07:09:00|4306|4304|4305|4302.5|4306|4304|4305|4302.5|0
1726211350000|2024-09-13 07:09:10|4306.5|4303|4308|4306.5|4309|4307|4306.5|4303|432
1726211360000|2024-09-13 07:09:20|4307.5|4306|4304.5|4302.5|4307.5|4306|4304|4302.5|408
1726211370000|2024-09-13 07:09:30|4304|4302|4303.5|4302.5|4304|4302.5|4303|4302|230
1726211390000|2024-09-13 07:09:50|4305|4303|4304|4302.5|4305|4303|4304|4302.5|0
1726211400000|2024-09-13 07:10:00|4305|4303|4308.5|4307.5|4308.5|4307.5|4304.5|4302.5|1428
1726211410000|2024-09-13 07:10:10|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|0
1726211420000|2024-09-13 07:10:20|4309|4307.5|4310|4309|4310|4309|4309|4307.5|455
1726211430000|2024-09-13 07:10:30|4309|4309.5|4309|4307|4309|4309.5|4309|4307|0
1726211440000|2024-09-13 07:10:40|4308.5|4305|4307|4305|4308.5|4305|4307|4305|321
1726211450000|2024-09-13 07:10:50|4307.5|4305.5|4308.5|4307|4308.5|4307|4307.5|4305.5|0
1726211460000|2024-09-13 07:11:00|4309|4307.5|4310.5|4309.5|4310.5|4310|4309|4307|319
1726211470000|2024-09-13 07:11:10|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4310|177
1726211480000|2024-09-13 07:11:20|4313.5|4312|4314|4313.5|4314|4313.5|4313.5|4312|64
1726211490000|2024-09-13 07:11:30||4312.5||4312.5||4312.5||4312.5|211
1726211500000|2024-09-13 07:11:40||4313||4313||4313||4313|307
1726211510000|2024-09-13 07:11:50|4315.5|4314|4315.5|4314.5|4315.5|4314.5|4315.5|4314|186
1726211520000|2024-09-13 07:12:00||4314||4314||4314||4314|652
1726211530000|2024-09-13 07:12:10|4315|4311.5|4313|4311.5|4315|4312.5|4313|4311.5|992
1726211540000|2024-09-13 07:12:20|4311.5|4312|4312|4311|4312|4312|4311.5|4310.5|42
1726211550000|2024-09-13 07:12:30|4313|4310.5|4312.5|4310.5|4313|4310.5|4312.5|4310.5|252
1726211560000|2024-09-13 07:12:40|4311|4311|4311|4310|4311|4311|4311|4309.5|347
1726211570000|2024-09-13 07:12:50|4309.5|4307.5|4309|4307.5|4309.5|4308|4309|4307.5|323
1726211580000|2024-09-13 07:13:00|4309.5|4308|4311|4310|4311|4310|4309.5|4308|0
1726211590000|2024-09-13 07:13:10|4310.5|4309.5|4310.5|4309.5|4310.5|4310|4310.5|4309.5|0
1726211600000|2024-09-13 07:13:20|4311|4310|4312|4311.5|4312|4311.5|4311|4309.5|1129
1726211610000|2024-09-13 07:13:30|4315.5|4313.5|4315|4314|4315.5|4314|4315|4313.5|0
1726211620000|2024-09-13 07:13:40|4314.5|4313|4313.5|4311.5|4314.5|4313|4313.5|4311.5|0
1726211630000|2024-09-13 07:13:50||4312||4312||4312||4312|0
1726211640000|2024-09-13 07:14:00|4314|4312.5|4314.5|4312.5|4315.5|4314|4313.5|4312|40
1726211650000|2024-09-13 07:14:10|4314|4312|4313|4311.5|4314|4312|4313|4311.5|328
1726211660000|2024-09-13 07:14:20|4312.5|4310|4312|4310.5|4312.5|4310.5|4312|4310|0
1726211670000|2024-09-13 07:14:30|4313|4311|4313|4311.5|4313|4312|4313|4311|38
1726211680000|2024-09-13 07:14:40|4313.5|4312|4316.5|4315|4316.5|4315.5|4313.5|4311.5|220
1726211690000|2024-09-13 07:14:50|4316|4314.5|4315.5|4313.5|4316|4315|4315|4313|1041
1726211700000|2024-09-13 07:15:00|4316|4314|4316|4314.5|4316.5|4314.5|4316|4314|1
1726211710000|2024-09-13 07:15:10|4316.5|4315|4316.5|4315|4316.5|4315|4316|4315|442
1726211740000|2024-09-13 07:15:40||4315.5||4315.5||4315.5||4315|0
1726211750000|2024-09-13 07:15:50|4316|4314.5|4314.5|4313.5|4316|4314.5|4314.5|4313.5|143
1726211760000|2024-09-13 07:16:00|4317.5|4313|4318.5|4317.5|4318.5|4317.5|4317.5|4313|194
1726211770000|2024-09-13 07:16:10|4319.5|4319|4321|4319.5|4321|4320.5|4319.5|4318|1278
1726211780000|2024-09-13 07:16:20|4322.5|4320|4322.5|4321.5|4322.5|4321.5|4322.5|4319|745
1726211790000|2024-09-13 07:16:30|4323|4322|4325|4323.5|4325.5|4324|4323|4322|115
1726211800000|2024-09-13 07:16:40|4325.5|4324|4322.5|4321|4325.5|4324|4322.5|4321|562
1726211810000|2024-09-13 07:16:50|4323|4321.5|4323|4322|4323|4322|4323|4321.5|0
1726211820000|2024-09-13 07:17:00|4324.5|4322.5|4324.5|4323.5|4324.5|4323.5|4324.5|4322.5|0
1726211830000|2024-09-13 07:17:10||4323||4323||4323||4323|0
1726211840000|2024-09-13 07:17:20|4324|4322.5|4325.5|4324|4325.5|4324.5|4324|4322.5|550
1726211850000|2024-09-13 07:17:30|4326|4324.5|4325.5|4323.5|4327|4325.5|4325|4323|112
1726211860000|2024-09-13 07:17:40|4322.5|4320|4321|4319|4322.5|4320|4320.5|4318.5|132
1726211870000|2024-09-13 07:17:50|4319.5|4317.5|4319.5|4317.5|4320|4318|4319|4317|308
1726211880000|2024-09-13 07:18:00|4319|4318|4319.5|4317|4319.5|4318|4318|4315.5|440
1726211890000|2024-09-13 07:18:10|4319|4318|4319.5|4317.5|4320|4318.5|4319|4317.5|123
1726211900000|2024-09-13 07:18:20|4320|4318|4319.5|4317.5|4320|4318|4319.5|4317.5|0
1726211910000|2024-09-13 07:18:30|4320|4318|4320|4318|4320|4318|4319.5|4317.5|0
1726211920000|2024-09-13 07:18:40|4319.5|4317.5|4319|4317.5|4319.5|4317.5|4319|4317.5|0
1726211930000|2024-09-13 07:18:50|4319.5|4318|4322|4320|4322|4320|4319.5|4318|63
1726211940000|2024-09-13 07:19:00|4321.5|4319.5|4323.5|4321.5|4323.5|4321.5|4321.5|4319.5|183
1726211950000|2024-09-13 07:19:10|4324|4322|4324.5|4322.5|4324.5|4322.5|4323.5|4321.5|140
1726211960000|2024-09-13 07:19:20|4324|4322|4324.5|4322.5|4324.5|4322.5|4324|4322|0
1726211970000|2024-09-13 07:19:30|4323|4321|4323.5|4321|4323.5|4321|4323|4321|20
1726211980000|2024-09-13 07:19:40|4323|4320.5|4321|4319|4323.5|4322|4321|4319|313
1726211990000|2024-09-13 07:19:50|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320|141
1726212000000|2024-09-13 07:20:00|4321|4319|4322.5|4320|4323|4320.5|4320.5|4319|301
1726212010000|2024-09-13 07:20:10|4323|4320.5|4322.5|4320.5|4323.5|4321.5|4322.5|4320.5|332
1726212020000|2024-09-13 07:20:20|4323|4321|4324|4322|4324|4322.5|4323|4321|0
1726212030000|2024-09-13 07:20:30|4324.5|4322.5|4324.5|4322.5|4324.5|4322.5|4324|4322|152
1726212040000|2024-09-13 07:20:40|4325|4323.5|4325.5|4324|4326|4324|4325|4323|811
1726212050000|2024-09-13 07:20:50|4325|4323|4325.5|4323.5|4326|4324|4325|4323|1311
1726212060000|2024-09-13 07:21:00|4326|4324|4327.5|4325.5|4327.5|4325.5|4325.5|4324|93
1726212070000|2024-09-13 07:21:10|4328|4326|4328.5|4326|4328.5|4326|4327|4325|543
1726212080000|2024-09-13 07:21:20|4328|4325.5|4328.5|4325.5|4328.5|4326|4328|4325.5|523
1726212090000|2024-09-13 07:21:30|4329|4326.5|4328.5|4326.5|4329|4327|4328.5|4326.5|100
1726212100000|2024-09-13 07:21:40|4328|4327|4328|4326.5|4328.5|4327|4328|4326.5|444
1726212110000|2024-09-13 07:21:50|4328.5|4327.5|4328.5|4327|4329|4327.5|4328|4327|111
1726212120000|2024-09-13 07:22:00|4329|4327.5|4328.5|4326.5|4329|4327.5|4328.5|4326.5|140
1726212130000|2024-09-13 07:22:10|4329|4327|4330|4328.5|4330.5|4328.5|4328.5|4327|72
1726212140000|2024-09-13 07:22:20|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|0
1726212160000|2024-09-13 07:22:40|4329.5|4327.5|4329.5|4327.5|4329.5|4327.5|4329.5|4327.5|373
1726212170000|2024-09-13 07:22:50|4330|4328|4328.5|4326.5|4330|4328|4328.5|4326.5|113
1726212180000|2024-09-13 07:23:00|4327|4327|4326.5|4324.5|4327|4327|4326|4323.5|338
1726212190000|2024-09-13 07:23:10|4328.5|4326.5|4329.5|4327|4330.5|4328.5|4328.5|4326.5|823
1726212200000|2024-09-13 07:23:20|4329|4327.5|4329.5|4327.5|4330.5|4329|4329|4327.5|193
1726212210000|2024-09-13 07:23:30|4330|4328|4330|4328|4330|4328.5|4329|4326.5|405
1726212220000|2024-09-13 07:23:40|4329.5|4327.5|4329.5|4327.5|4330|4328|4329.5|4327|0
1726212230000|2024-09-13 07:23:50|4330|4327|4329.5|4327|4330|4327|4329.5|4327|0
1726212240000|2024-09-13 07:24:00|4329|4326.5|4328.5|4326.5|4329|4326.5|4328.5|4326.5|0
1726212250000|2024-09-13 07:24:10|4329|4327|4328.5|4326.5|4329.5|4327.5|4328.5|4326.5|0
1726212270000|2024-09-13 07:24:30|4328|4326|4327.5|4326|4328|4326.5|4327.5|4326|148
1726212280000|2024-09-13 07:24:40|4328.5|4326.5|4330|4328|4332|4330|4328.5|4326.5|670
1726212290000|2024-09-13 07:24:50|4330.5|4329|4333|4331|4333|4331|4330|4328|172
1726212300000|2024-09-13 07:25:00|4332|4330|4333|4331.5|4333.5|4332|4332|4330|317
1726212310000|2024-09-13 07:25:10|4333.5|4332|4329.5|4327.5|4333.5|4332|4329.5|4327.5|295
1726212320000|2024-09-13 07:25:20|4330|4328|4329.5|4327.5|4330|4328|4329.5|4327|175
1726212330000|2024-09-13 07:25:30|4329|4327|4330|4328|4330|4328|4329|4327|44
1726212340000|2024-09-13 07:25:40|4330.5|4328.5|4329.5|4328|4330.5|4328.5|4329.5|4328|0
1726212350000|2024-09-13 07:25:50|4330|4328.5|4329|4326.5|4330|4328.5|4328.5|4326.5|1036
1726212360000|2024-09-13 07:26:00|4328.5|4326|4328|4326|4328.5|4326.5|4327.5|4326|251
1726212370000|2024-09-13 07:26:10|4328.5|4327|4328.5|4326.5|4328.5|4327|4328|4326|41
1726212380000|2024-09-13 07:26:20|4329|4327.5|4329.5|4327.5|4330.5|4328.5|4329|4327|32
1726212390000|2024-09-13 07:26:30|4330|4328|4330|4328|4330|4328|4329.5|4327.5|251
1726212400000|2024-09-13 07:26:40|4330.5|4328.5|4331.5|4329.5|4331.5|4329.5|4330|4328|209
1726212410000|2024-09-13 07:26:50|4331|4329|4332.5|4330.5|4332.5|4330.5|4330.5|4328.5|208
1726212420000|2024-09-13 07:27:00|4333|4331|4332|4330|4333|4331|4332|4330|120
1726212430000|2024-09-13 07:27:10|4333|4331|4333.5|4331.5|4333.5|4331.5|4333|4331|160
1726212440000|2024-09-13 07:27:20|4333|4331|4332|4330.5|4333.5|4331.5|4332|4330.5|518
1726212450000|2024-09-13 07:27:30|4333.5|4331|4338|4337|4339|4337.5|4333.5|4330.5|1295
1726212460000|2024-09-13 07:27:40|4339|4334.5|4337.5|4335.5|4339.5|4337|4336|4334.5|965
1726212470000|2024-09-13 07:27:50|4338|4336|4340.5|4339|4341|4339.5|4337.5|4335|1624
1726212480000|2024-09-13 07:28:00|4340|4338.5|4344.5|4342.5|4345|4343|4340|4338.5|738
1726212490000|2024-09-13 07:28:10|4344|4341.5|4341.5|4339.5|4344.5|4342|4341.5|4339.5|1287
1726212500000|2024-09-13 07:28:20|4342.5|4340.5|4342|4339.5|4344|4341.5|4341|4339|502
1726212510000|2024-09-13 07:28:30|4342.5|4340|4342|4340|4343|4340.5|4341.5|4339.5|0
1726212520000|2024-09-13 07:28:40|4341|4339.5|4343|4341|4344|4341.5|4341|4339.5|450
1726212530000|2024-09-13 07:28:50|4343.5|4341.5|4344.5|4342.5|4344.5|4342.5|4343.5|4341.5|196
1726212540000|2024-09-13 07:29:00|4345|4342|4344.5|4343|4345|4343.5|4344.5|4341.5|0
1726212550000|2024-09-13 07:29:10|4346|4344|4347.5|4346|4348.5|4347|4346|4344|145
1726212560000|2024-09-13 07:29:20|4348|4346.5|4348|4346|4349.5|4347.5|4348|4346|802
1726212570000|2024-09-13 07:29:30|4348.5|4346.5|4348|4345.5|4348.5|4346.5|4347.5|4345|219
1726212580000|2024-09-13 07:29:40|4347.5|4345|4348.5|4346.5|4348.5|4346.5|4347|4345|554
1726212590000|2024-09-13 07:29:50|4349.5|4348|4348|4347|4349.5|4348|4348|4347|268
1726212600000|2024-09-13 07:30:00|4347.5|4346|4348.5|4347|4349.5|4347.5|4347.5|4346|86
1726212610000|2024-09-13 07:30:10|4349|4347.5|4348|4346|4349.5|4348|4348|4346|118
1726212620000|2024-09-13 07:30:20|4348.5|4346.5|4349.5|4347.5|4349.5|4347.5|4348|4346|0
1726212630000|2024-09-13 07:30:30|4349|4347|4352|4350|4352|4350|4349|4347|180
1726212640000|2024-09-13 07:30:40|4351.5|4349.5|4351|4349.5|4352|4350.5|4351|4349.5|494
1726212650000|2024-09-13 07:30:50|4351.5|4350|4352|4349.5|4352|4350|4350|4348|59
1726212660000|2024-09-13 07:31:00|4352.5|4350|4352|4350.5|4352.5|4351|4352|4350|164
1726212670000|2024-09-13 07:31:10|4352.5|4351|4352|4350|4353|4351.5|4352|4350|204
1726212680000|2024-09-13 07:31:20|4352.5|4350.5|4349.5|4347.5|4352.5|4350.5|4348.5|4346.5|1069
1726212690000|2024-09-13 07:31:30|4347.5|4348|4346.5|4344.5|4347.5|4348|4346|4344|679
1726212700000|2024-09-13 07:31:40|4347|4345.5|4347.5|4345.5|4347.5|4346|4346.5|4345|540
1726212710000|2024-09-13 07:31:50|4348.5|4346.5|4348|4346|4348.5|4347|4348|4346|500
1726212720000|2024-09-13 07:32:00||4346.5||4346.5||4346.5||4346|0
1726212730000|2024-09-13 07:32:10|4348.5|4347|4347|4344.5|4348.5|4347|4346|4344|554
1726212740000|2024-09-13 07:32:20|4346.5|4344|4345.5|4343.5|4346.5|4344.5|4345|4343.5|1561
1726212750000|2024-09-13 07:32:30|4346|4344|4345.5|4344|4346|4344.5|4345.5|4344|0
1726470020000|2024-09-16 07:00:20|4342|4339.5|4342|4339.5|4342|4339.5|4342|4339.5|27
1726470030000|2024-09-16 07:00:30|4341.5|4339|4341.5|4340|4342|4340|4340|4337.5|10
1726470040000|2024-09-16 07:00:40|4341|4339|4337.5|4336|4341|4339|4337|4336|586
1726470050000|2024-09-16 07:00:50|4337|4336.5|4341.5|4340|4341.5|4340|4337|4336.5|662
1726470060000|2024-09-16 07:01:00|4341|4340.5|4342|4341|4342|4341|4341|4340.5|247
1726470070000|2024-09-16 07:01:10|4344|4341.5|4344.5|4342.5|4344.5|4342.5|4344|4341.5|589
1726470080000|2024-09-16 07:01:20|4345|4343|4342.5|4340|4346.5|4345|4342.5|4339.5|52
1726470090000|2024-09-16 07:01:30|4343|4340.5|4343|4340.5|4343|4341|4342.5|4340.5|29
1726470100000|2024-09-16 07:01:40|4342.5|4341|4343|4341|4343|4341|4342.5|4341|0
1726470110000|2024-09-16 07:01:50|4343.5|4342|4343.5|4342|4343.5|4342|4343.5|4342|0
1726470120000|2024-09-16 07:02:00|4343|4340.5|4343.5|4342|4343.5|4342|4342.5|4340.5|528
1726470130000|2024-09-16 07:02:10|4343|4342.5|4343|4340.5|4343.5|4342.5|4342.5|4340.5|575
1726470140000|2024-09-16 07:02:20|4343.5|4342|4340.5|4338.5|4343.5|4342|4339.5|4337.5|726
1726470150000|2024-09-16 07:02:30|4340|4338|4340.5|4338.5|4340.5|4338.5|4340|4338|0
1726470160000|2024-09-16 07:02:40|4340|4338|4339.5|4337.5|4340.5|4338.5|4339.5|4337.5|0
1726470170000|2024-09-16 07:02:50|4339|4338|4337|4335.5|4339|4338|4336.5|4334.5|0
1726470180000|2024-09-16 07:03:00|4336|4334|4338|4336|4338|4336.5|4336|4334|0
1726470190000|2024-09-16 07:03:10|4338.5|4336.5|4339|4337|4339|4337|4336.5|4334.5|180
1726470200000|2024-09-16 07:03:20|4339.5|4338|4335|4333.5|4339.5|4338|4335|4333.5|1275
1726470210000|2024-09-16 07:03:30|4334|4332.5|4334|4332|4334|4332.5|4334|4332|0
1726470220000|2024-09-16 07:03:40|4338.5|4336.5|4339.5|4337.5|4339.5|4337.5|4338|4336.5|132
1726470230000|2024-09-16 07:03:50|4340|4338|4338|4336.5|4340|4338|4338|4336.5|0
1726470240000|2024-09-16 07:04:00|4338.5|4337.5|4338.5|4337|4339.5|4337.5|4338|4336.5|0
1726470250000|2024-09-16 07:04:10|4338|4336.5|4338.5|4337|4338.5|4337|4337.5|4336.5|364
1726470260000|2024-09-16 07:04:20|4338|4336.5|4339|4337|4339|4337.5|4338|4336.5|0
1726470270000|2024-09-16 07:04:30|4338.5|4336.5|4338|4336.5|4338.5|4336.5|4338|4336.5|0
1726470280000|2024-09-16 07:04:40|4338.5|4337|4341|4339.5|4341.5|4340|4338.5|4336.5|80
1726470290000|2024-09-16 07:04:50|4340.5|4339|4339|4337.5|4340.5|4339|4338.5|4337.5|0
1726470300000|2024-09-16 07:05:00|4339.5|4338|4334|4333.5|4339.5|4338|4334|4332.5|320
1726470310000|2024-09-16 07:05:10|4333|4331.5|4332|4330.5|4333|4331.5|4332|4330.5|85
1726470320000|2024-09-16 07:05:20|4332.5|4331|4333.5|4332|4333.5|4332|4331.5|4330|200
1726470330000|2024-09-16 07:05:30||4332.5||4332||4332.5||4332|0
1726470340000|2024-09-16 07:05:40||4332.5||4332||4332.5||4332|0
1726470350000|2024-09-16 07:05:50|4335|4332.5|4335|4334.5|4335.5|4334.5|4335|4332.5|329
1726470360000|2024-09-16 07:06:00|4335.5|4335|4337|4335.5|4337|4335.5|4335.5|4335|3
1726470370000|2024-09-16 07:06:10|4336|4333|4336|4333|4336|4333|4336|4333|650
1726470380000|2024-09-16 07:06:20|4335.5|4334|4338.5|4336.5|4338.5|4336.5|4335|4334|0
1726470390000|2024-09-16 07:06:30|4336.5|4337|4334.5|4334|4336.5|4337|4334.5|4333|1105
1726470400000|2024-09-16 07:06:40|4335|4333.5|4335.5|4334.5|4335.5|4334.5|4335|4333|199
1726470410000|2024-09-16 07:06:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1726470420000|2024-09-16 07:07:00|4336.5|4334.5|4335|4334|4337|4335|4335|4334|81
1726470430000|2024-09-16 07:07:10|4335.5|4334.5|4335|4334|4336.5|4334.5|4335|4334|5265
1726470440000|2024-09-16 07:07:20||4334.5||4334||4334.5||4334|482
1726470450000|2024-09-16 07:07:30||4334.5||4334||4334.5||4334|0
1726470470000|2024-09-16 07:07:50|4334.5|4334.5|4334.5|4334|4334.5|4334.5|4334.5|4334|2468
1726470480000|2024-09-16 07:08:00|4334|4333|4333.5|4332.5|4334|4333|4333.5|4332|64
1726470490000|2024-09-16 07:08:10||4333||4332.5||4333||4332|0
1726470500000|2024-09-16 07:08:20|4334|4333|4333.5|4333|4334|4333|4333.5|4332.5|1000
1726470510000|2024-09-16 07:08:30|4331.5|4330|4331.5|4330|4331.5|4330|4331|4330|207
1726470520000|2024-09-16 07:08:40|4331|4330.5|4330.5|4329|4331|4330.5|4330|4328.5|0
1726470530000|2024-09-16 07:08:50|4330|4328.5|4330|4329|4330.5|4329.5|4330|4328.5|130
1726470540000|2024-09-16 07:09:00|||||||||306
1726470550000|2024-09-16 07:09:10|4330.5|4329.5|4330.5|4329|4330.5|4329.5|4330.5|4329|234
1726470560000|2024-09-16 07:09:20|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|500
1726470570000|2024-09-16 07:09:30|4330|4329|4328.5|4326.5|4330.5|4329|4328.5|4326.5|21
1726470580000|2024-09-16 07:09:40|4327.5|4326|4328|4327|4329|4327.5|4327.5|4326|257
1726470590000|2024-09-16 07:09:50|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|0
1726470600000|2024-09-16 07:10:00|4328|4327.5|4329|4328|4329|4328|4328|4327|1
1726470610000|2024-09-16 07:10:10|4331.5|4330.5|4333|4331.5|4333|4331.5|4331|4330|364
1726470620000|2024-09-16 07:10:20|4334|4333.5|4331.5|4330|4334|4333.5|4331.5|4330|130
1726470630000|2024-09-16 07:10:30|4331|4329.5|4331.5|4330.5|4331.5|4330.5|4331|4329.5|94
1726470640000|2024-09-16 07:10:40|4332|4330|4332|4331|4332|4331|4332|4330|124
1726470650000|2024-09-16 07:10:50|4331.5|4331.5|4331.5|4330|4331.5|4331.5|4331.5|4330|0
1726470660000|2024-09-16 07:11:00|4331|4329.5|4331|4329.5|4331|4329.5|4329|4327.5|335
1726470670000|2024-09-16 07:11:10|4330.5|4330|4331|4330|4331.5|4330|4330.5|4330|197
1726470680000|2024-09-16 07:11:20|4330.5|4328.5|4334|4332.5|4334|4332.5|4330|4328|1382
1726470690000|2024-09-16 07:11:30|4333|4332|4333.5|4332|4334|4332.5|4333|4331.5|0
1726470700000|2024-09-16 07:11:40|4334|4333|4334|4333|4334|4333|4334|4332.5|298
1726470720000|2024-09-16 07:12:00|4332.5|4331|4331|4329.5|4332.5|4331|4330.5|4329|114
1726470730000|2024-09-16 07:12:10|4332|4329|4332|4330.5|4332.5|4331|4332|4329|0
1726470740000|2024-09-16 07:12:20|4332.5|4331|4333.5|4332|4334|4333|4332.5|4331|0
1726470750000|2024-09-16 07:12:30|4334|4332.5|4333.5|4332|4334|4333.5|4333.5|4331.5|0
1726470760000|2024-09-16 07:12:40||4331.5||4332.5||4332.5||4331.5|0
1726470770000|2024-09-16 07:12:50|4333|4332|4333.5|4332|4333.5|4332|4332|4331|738
1726470780000|2024-09-16 07:13:00|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331|123
1726470790000|2024-09-16 07:13:10|4333.5|4332|4334|4333|4334|4333|4333|4331.5|0
1726470800000|2024-09-16 07:13:20|4333.5|4332|4333.5|4332|4333.5|4332|4333|4331.5|433
1726470810000|2024-09-16 07:13:30|4333|4331.5|4332.5|4331.5|4333|4331.5|4332.5|4331|0
1726470820000|2024-09-16 07:13:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1726470830000|2024-09-16 07:13:50|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331|138
1726470840000|2024-09-16 07:14:00|4333|4331.5|4332|4330.5|4333|4331.5|4332|4330.5|120
1726470850000|2024-09-16 07:14:10||4331||4330.5||4331||4330.5|0
1726470860000|2024-09-16 07:14:20||4331||4331||4331.5||4331|0
1726470880000|2024-09-16 07:14:40|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|0
1726470890000|2024-09-16 07:14:50|4331|4330|4329.5|4328|4331|4330|4329.5|4328|0
1726470900000|2024-09-16 07:15:00|4329|4328.5|4329|4328|4329|4328.5|4328.5|4327|0
1726470910000|2024-09-16 07:15:10|4328.5|4327.5|4329|4327.5|4329.5|4328.5|4328.5|4327|0
1726470920000|2024-09-16 07:15:20|4328.5|4327|4327.5|4327|4328.5|4327|4327|4325.5|144
1726470930000|2024-09-16 07:15:30|4327|4326|4327.5|4326|4327.5|4326.5|4327|4326|212
1726470940000|2024-09-16 07:15:40|4327|4325.5|4326|4325|4327.5|4325.5|4326|4324.5|0
1726470950000|2024-09-16 07:15:50|4325.5|4324.5|4325.5|4324|4325.5|4325|4325.5|4324|0
1726470960000|2024-09-16 07:16:00|4326|4324.5|4326|4325|4326|4325|4326|4324|161
1726470970000|2024-09-16 07:16:10|4326.5|4324.5|4327|4325.5|4327.5|4326.5|4326.5|4324|369
1726470980000|2024-09-16 07:16:20|4327.5|4326|4327.5|4326|4327.5|4326.5|4326.5|4325.5|25
1726470990000|2024-09-16 07:16:30|4327|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|0
1726471000000|2024-09-16 07:16:40|4326.5|4326|4327.5|4326.5|4327.5|4326.5|4326.5|4326|0
1726471010000|2024-09-16 07:16:50|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4325.5|0
1726471030000|2024-09-16 07:17:10|4328.5|4327|4330|4328.5|4330|4328.5|4328.5|4327|93
1726471040000|2024-09-16 07:17:20|4329.5|4329|4330|4329|4330|4329|4329.5|4329|128
1726471050000|2024-09-16 07:17:30|4332|4329.5|4330.5|4329|4332|4330.5|4330.5|4329|235
1726471060000|2024-09-16 07:17:40|4331.5|4330|4331|4329.5|4332|4331|4330.5|4329|42
1726471070000|2024-09-16 07:17:50|4330.5|4329|4330.5|4329.5|4330.5|4329.5|4330.5|4328.5|100
1726471080000|2024-09-16 07:18:00|4330|4329|4331|4329.5|4331|4329.5|4330|4328.5|440
1726471090000|2024-09-16 07:18:10|4330.5|4330|4331|4329.5|4331|4330|4330.5|4329|0
1726471100000|2024-09-16 07:18:20|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|0
1726471110000|2024-09-16 07:18:30|4331|4329.5|4329|4327.5|4331|4329.5|4329|4327.5|0
1726471120000|2024-09-16 07:18:40|4328.5|4326.5|4326|4325|4328.5|4326.5|4326|4325|405
1726471130000|2024-09-16 07:18:50|4325.5|4327|4329.5|4328.5|4329.5|4328.5|4325.5|4326|1257
1726471150000|2024-09-16 07:19:10||4329||4328.5||4329||4328.5|0
1726471160000|2024-09-16 07:19:20|4330.5|4329|4331.5|4330|4331.5|4330|4330.5|4329|431
1726471170000|2024-09-16 07:19:30|4332|4329.5|4332|4330.5|4332|4330.5|4332|4329.5|0
1726471180000|2024-09-16 07:19:40|4331.5|4330|4332|4330|4332|4330.5|4331|4329.5|0
1726471190000|2024-09-16 07:19:50|4331.5|4330.5|4333.5|4332|4333.5|4332|4331.5|4330|177
1726471200000|2024-09-16 07:20:00||4331.5||4332.5||4332.5||4331.5|101
1726471210000|2024-09-16 07:20:10|4334.5|4333|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|64
1726471220000|2024-09-16 07:20:20|4333|4332|4333.5|4332|4333.5|4333|4333|4331.5|301
1726471230000|2024-09-16 07:20:30|4333|4331.5|4333.5|4332.5|4333.5|4332.5|4333|4331|0
1726471240000|2024-09-16 07:20:40|4333|4333|4333.5|4332|4333.5|4333|4333|4332|0
1726471250000|2024-09-16 07:20:50||4332.5||4332.5||4332.5||4332.5|0
1726471270000|2024-09-16 07:21:10|||||||||90
1726471290000|2024-09-16 07:21:30|4333||4333.5||4333.5||4333||0
1726471300000|2024-09-16 07:21:40||4333||4332.5||4333||4332.5|0
1726471320000|2024-09-16 07:22:00|4335|4333|4335|4334|4335|4334.5|4335|4333|0
1726471330000|2024-09-16 07:22:10|4336.5|4334.5|4337|4336|4337|4336|4335.5|4334.5|1354
1726471340000|2024-09-16 07:22:20|4336.5|4335|4335|4334|4336.5|4335|4334.5|4333.5|488
1726471350000|2024-09-16 07:22:30|4334.5|4333.5|4334.5|4333.5|4334.5|4334|4334.5|4333.5|0
1726471360000|2024-09-16 07:22:40|4336|4335|4335|4333.5|4336|4335|4334.5|4333.5|1060
1726471370000|2024-09-16 07:22:50|4334.5|4334|4334.5|4333.5|4335.5|4334|4334.5|4333.5|0
1726471380000|2024-09-16 07:23:00|4334|4333|4333.5|4332|4334|4333|4333.5|4332|232
1726471390000|2024-09-16 07:23:10|4335|4333.5|4334|4333.5|4335|4334|4334|4333|1023
1726471400000|2024-09-16 07:23:20|4334.5||4334.5||4334.5||4334.5||561
1726471410000|2024-09-16 07:23:30|4333.5|4332|4334.5|4333|4334.5|4333|4333|4332|25
1726471420000|2024-09-16 07:23:40|4334|4333.5|4334.5|4333|4334.5|4333.5|4334|4333|0
1726471430000|2024-09-16 07:23:50|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|80
1726471440000|2024-09-16 07:24:00|4334|4332|4333|4332|4334|4332|4333|4332|56
1726471450000|2024-09-16 07:24:10|4333.5||4333.5||4333.5||4333.5||0
1726471460000|2024-09-16 07:24:20||4332.5||4332||4332.5||4332|0
1726471470000|2024-09-16 07:24:30|4333|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|118
1726471480000|2024-09-16 07:24:40||4332||4332||4332||4332|0
1726471490000|2024-09-16 07:24:50|4332.5||4332.5||4332.5||4332.5||0
1726471500000|2024-09-16 07:25:00|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|41
1726471510000|2024-09-16 07:25:10||4329||4329.5||4329.5||4329|0
1726471520000|2024-09-16 07:25:20|4330|4329|4330|4329|4330|4329|4330|4329|0
1726471530000|2024-09-16 07:25:30|4330.5|4329.5|4329.5|4328|4330.5|4329.5|4329.5|4328|317
1726471540000|2024-09-16 07:25:40|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|24
1726471550000|2024-09-16 07:25:50|4328.5|4328.5|4328.5|4327|4329|4328.5|4328.5|4327|571
1726471560000|2024-09-16 07:26:00|4329|4327.5|4327|4326.5|4329|4327.5|4327|4325.5|0
1726471570000|2024-09-16 07:26:10|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1726471580000|2024-09-16 07:26:20|4328||4328||4328||4328||130
1726471590000|2024-09-16 07:26:30||4327||4327||4327||4327|115
1726471600000|2024-09-16 07:26:40|4327.5|4327.5|4328.5|4327|4329|4328.5|4327.5|4327|381
1726471610000|2024-09-16 07:26:50|4329|4327.5|4329|4328|4329|4328|4329|4327.5|82
1726471620000|2024-09-16 07:27:00|4330.5|4328.5|4333|4331.5|4333|4331.5|4330.5|4328.5|431
1726471630000|2024-09-16 07:27:10|4333.5|4332|4334.5|4332.5|4334.5|4332.5|4332|4331|0
1726471640000|2024-09-16 07:27:20|4334|4333|4334.5|4333|4334.5|4333|4333.5|4332|0
1726471650000|2024-09-16 07:27:30|4335|4333.5|4334.5|4333|4335|4333.5|4334.5|4333|0
1726471660000|2024-09-16 07:27:40|4335|4333.5|4335|4333.5|4335|4333.5|4334.5|4333|0
1726471670000|2024-09-16 07:27:50|4334.5|4334|4335|4334|4335|4334|4334.5|4334|0
1726471680000|2024-09-16 07:28:00|4333.5|4332|4333|4331.5|4333.5|4332|4333|4331|73
1726471690000|2024-09-16 07:28:10||4332||4332||4332||4332|0
1726471700000|2024-09-16 07:28:20|4332.5|4331.5|4332|4331|4333|4331.5|4332|4331|0
1726471710000|2024-09-16 07:28:30|4332.5|4330|4331|4329.5|4332.5|4330|4331|4329.5|0
1726471720000|2024-09-16 07:28:40|4332|4330|4330.5|4329|4332.5|4331.5|4330.5|4329|176
1726471730000|2024-09-16 07:28:50|4330|4329.5|4330|4329|4330|4329.5|4330|4329|0
1726471740000|2024-09-16 07:29:00|4329.5|4328.5|4329|4328|4329.5|4329|4328.5|4327|133
1726471750000|2024-09-16 07:29:10|4328|4327.5|4327|4326|4328|4327.5|4327|4325.5|0
1726471760000|2024-09-16 07:29:20|4327.5|4325.5|4327.5|4326|4327.5|4326|4327|4325.5|0
1726471770000|2024-09-16 07:29:30|4327|4325.5|4327|4325.5|4327.5|4326|4327|4325.5|0
1726471780000|2024-09-16 07:29:40||4326||4325||4326||4325|0
1726471790000|2024-09-16 07:29:50|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325|0
1726471800000|2024-09-16 07:30:00|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|0
1726471810000|2024-09-16 07:30:10|4325|4325|4326|4324.5|4326|4325|4325|4324.5|3
1726471820000|2024-09-16 07:30:20|4327.5|4325|4328|4326.5|4328|4327|4327.5|4325|656
1726471830000|2024-09-16 07:30:30|4327.5||4327.5||4327.5||4327.5||0
1726471840000|2024-09-16 07:30:40|4328||4327.5||4328||4327.5||0
1726471850000|2024-09-16 07:30:50|4327|4326|4327|4325.5|4327|4326|4327|4325.5|195
1726471860000|2024-09-16 07:31:00|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1726471870000|2024-09-16 07:31:10|4327|4326.5|4326.5|4326|4327|4326.5|4326.5|4326|123
1726471880000|2024-09-16 07:31:20|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|4
1726471910000|2024-09-16 07:31:50|4326|4324.5|4325.5|4324|4326|4324.5|4325.5|4324|54
1726471920000|2024-09-16 07:32:00|4326.5|4324.5|4327.5|4326|4327.5|4326|4326.5|4324.5|64
1726471930000|2024-09-16 07:32:10||4325.5||4326||4326||4325.5|0
1726471940000|2024-09-16 07:32:20|4327|4325.5|4326.5|4326|4327|4326|4326.5|4325|64
1726471950000|2024-09-16 07:32:30|4327|4326.5|4330|4328.5|4330|4328.5|4327|4326|411
1726471960000|2024-09-16 07:32:40|4329.5|4328|4329|4327.5|4329.5|4328|4328.5|4327.5|65
1726471970000|2024-09-16 07:32:50|4329.5|4328|4330|4328.5|4330|4328.5|4329.5|4327.5|0
1726471980000|2024-09-16 07:33:00|4329.5|4329|4330.5|4329|4330.5|4329|4329.5|4328.5|0
1726471990000|2024-09-16 07:33:10|4331|4329.5|4330.5|4329.5|4331|4330|4330.5|4329|0
1726472000000|2024-09-16 07:33:20|4331|4330|4331|4329.5|4331|4330|4330.5|4329.5|50
1726472010000|2024-09-16 07:33:30|4330.5||4331||4331||4330.5||0
1726472020000|2024-09-16 07:33:40|4330.5||4330.5||4331||4330.5||0
1726472030000|2024-09-16 07:33:50|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|118
1726472040000|2024-09-16 07:34:00|4329||4329||4329.5||4329||0
1726472050000|2024-09-16 07:34:10|4330|4328.5|4330|4328.5|4330.5|4329.5|4330|4328.5|266
1726472060000|2024-09-16 07:34:20|4329.5|4328|4329|4328|4329.5|4328.5|4329|4328|0
1726472070000|2024-09-16 07:34:30|4329.5|4328.5|4330.5|4329.5|4330.5|4329.5|4329.5|4328.5|0
1726472080000|2024-09-16 07:34:40|4331|4329|4330.5|4329|4331|4329.5|4330.5|4329|0
1726472090000|2024-09-16 07:34:50|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|0
1726472100000|2024-09-16 07:35:00|4329|4328.5|4329.5|4328|4330|4329|4329|4328|0
1726472110000|2024-09-16 07:35:10|4330|4329|4329.5|4328|4330|4329|4329.5|4328|0
1726472120000|2024-09-16 07:35:20|4330|4328.5|4329.5|4328|4330|4328.5|4329.5|4328|0
1726472130000|2024-09-16 07:35:30|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|78
1726472140000|2024-09-16 07:35:40|4328|4325|4326.5|4325.5|4328|4325.5|4326.5|4325|229
1726472150000|2024-09-16 07:35:50|4326|4325|4326|4325|4326.5|4325|4326|4325|0
1726472160000|2024-09-16 07:36:00|4325.5||4326||4326||4325.5||0
1726472170000|2024-09-16 07:36:10|4325.5|4324|4325|4324.5|4325.5|4324.5|4325|4324|56
1726472190000|2024-09-16 07:36:30|4324.5|4324|4324|4323.5|4324.5|4324|4324|4323.5|202
1726472200000|2024-09-16 07:36:40|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|140
1726472220000|2024-09-16 07:37:00|4324.5|4323.5|4327|4325.5|4327.5|4326|4324.5|4323.5|3628
1726472230000|2024-09-16 07:37:10|4326.5|4326|4328.5|4327|4328.5|4327|4326.5|4326|234
1726472240000|2024-09-16 07:37:20|4328|4326.5|4327.5|4326|4328.5|4327|4327.5|4326|77
1726472250000|2024-09-16 07:37:30|4327|4325.5|4326|4324.5|4327|4325.5|4325.5|4324.5|0
1726472260000|2024-09-16 07:37:40|4326.5|4325|4326|4324.5|4326.5|4325.5|4325.5|4324.5|170
1726472270000|2024-09-16 07:37:50|4325.5|4325|4326.5|4325.5|4326.5|4325.5|4325.5|4325|0
1726472280000|2024-09-16 07:38:00||4325||4325||4326||4324.5|0
1726472290000|2024-09-16 07:38:10||4325.5||4325.5||4326||4325|70
1726472300000|2024-09-16 07:38:20||4326||4325.5||4326||4325.5|0
1726472310000|2024-09-16 07:38:30|4327.5|4326|4327.5|4326|4327.5|4326.5|4327|4325.5|225
1726472320000|2024-09-16 07:38:40|4327|4326.5|4327|4325.5|4327.5|4326.5|4327|4325.5|0
1726472330000|2024-09-16 07:38:50|4326.5|4326|4327|4326|4327|4326|4326.5|4326|178
1726472340000|2024-09-16 07:39:00|4326.5||4327||4327||4326.5||0
1726472350000|2024-09-16 07:39:10|4326.5|4325.5|4326.5|4325.5|4327|4326|4326.5|4325.5|0
1726472380000|2024-09-16 07:39:40|4326||4326.5||4326.5||4326||225
1726472390000|2024-09-16 07:39:50|4326|4325|4326|4325|4326.5|4325|4326|4325|260
1726472400000|2024-09-16 07:40:00|4326.5|4325.5|4327|4326.5|4327|4326.5|4326|4325|688
1726472410000|2024-09-16 07:40:10|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4325.5|117
1726472460000|2024-09-16 07:41:00|4327|4326.5|4327.5|4326|4327.5|4327|4327|4326|234
1726472470000|2024-09-16 07:41:10|4329|4326.5|4329|4327.5|4329|4327.5|4329|4326.5|228
1726472480000|2024-09-16 07:41:20|4328.5|4328|4327.5|4327|4329|4328|4327.5|4327|69
1726472490000|2024-09-16 07:41:30||4326.5||4327||4327||4326.5|0
1726472500000|2024-09-16 07:41:40||4326.5||4326.5||4327||4326.5|0
1726472510000|2024-09-16 07:41:50|4329|4327|4330.5|4329.5|4331|4330|4329|4327|240
1726472520000|2024-09-16 07:42:00|4330|4329|4330.5|4329|4330.5|4329|4329.5|4328|171
1726472530000|2024-09-16 07:42:10|4330|4328.5|4330|4328.5|4330.5|4329|4330|4328.5|0
1726472540000|2024-09-16 07:42:20|4330.5|4329|4330.5|4329|4330.5|4329.5|4330|4329|871
1726472550000|2024-09-16 07:42:30|4330|4329.5|4329.5|4329|4330.5|4329.5|4329.5|4328.5|64
1726472560000|2024-09-16 07:42:40|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328|687
1726472570000|2024-09-16 07:42:50|4329|4329|4330|4329|4330|4329|4329|4329|0
1726472580000|2024-09-16 07:43:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1726472590000|2024-09-16 07:43:10|4330|4329|4329.5|4328.5|4330.5|4329.5|4329.5|4328.5|153
1726472600000|2024-09-16 07:43:20|4331.5|4330|4331.5|4330|4331.5|4330.5|4331.5|4330|16
1726472610000|2024-09-16 07:43:30|4331|4329.5|4330.5|4329.5|4331|4330|4330|4329.5|200
1726472620000|2024-09-16 07:43:40||4330||4329.5||4330||4329.5|173
1726472640000|2024-09-16 07:44:00|4331.5|4330|4331.5|4330|4331.5|4330.5|4331|4330|197
1726472650000|2024-09-16 07:44:10|4331|4330.5|4330.5|4329.5|4331.5|4330.5|4330.5|4329.5|59
1726472660000|2024-09-16 07:44:20|4331.5|4330|4331.5|4331|4331.5|4331|4331.5|4330|12
1726472670000|2024-09-16 07:44:30||4330.5||4330.5||4330.5||4330|0
1726472680000|2024-09-16 07:44:40|4331|4330|4331.5|4330|4331.5|4331|4331|4330|0
1726472690000|2024-09-16 07:44:50|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|0
1726472700000|2024-09-16 07:45:00|4331|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|0
1726472710000|2024-09-16 07:45:10|4331|4330|4331.5|4330.5|4331.5|4331|4331|4330|7
1726472720000|2024-09-16 07:45:20||4331||4331||4331||4330.5|0
1726472730000|2024-09-16 07:45:30||4330.5||4331||4331||4330.5|0
1726472740000|2024-09-16 07:45:40||4330||4330||4330.5||4330|10
1726472750000|2024-09-16 07:45:50|4331||4331.5||4331.5||4331||0
1726472760000|2024-09-16 07:46:00||4330.5||4330||4330.5||4330|0
1726472770000|2024-09-16 07:46:10|4331||4331.5||4331.5||4331||0
1726472780000|2024-09-16 07:46:20|4333|4330.5|4333|4332|4333|4332|4333|4330.5|9
1726472790000|2024-09-16 07:46:30|4332.5|4332.5|4332|4331.5|4332.5|4332.5|4332|4331.5|327
1726472800000|2024-09-16 07:46:40|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1726472810000|2024-09-16 07:46:50|4331||4331.5||4331.5||4331||120
1726472820000|2024-09-16 07:47:00|4332|4331|4332|4331|4332|4331|4332|4330.5|337
1726472830000|2024-09-16 07:47:10||4331.5||4331.5||4331.5||4331.5|0
1726472840000|2024-09-16 07:47:20|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|0
1726472860000|2024-09-16 07:47:40|4333.5|4332.5|4333|4332.5|4333.5|4332.5|4333|4332|5649
1726472870000|2024-09-16 07:47:50|4333.5|4332|4335|4333.5|4335|4333.5|4333.5|4332|274
1726472880000|2024-09-16 07:48:00|4334.5||4335||4335||4334.5||0
1726472890000|2024-09-16 07:48:10||4334||4334||4334.5||4334|5
1726472900000|2024-09-16 07:48:20|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334|14
1726472910000|2024-09-16 07:48:30|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|382
1726472920000|2024-09-16 07:48:40|4336.5|4335|4336|4334.5|4336.5|4335.5|4336|4334.5|731
1726472930000|2024-09-16 07:48:50|4335.5|4334|4335|4334|4335.5|4334|4335|4334|139
1726472940000|2024-09-16 07:49:00|4334.5|4333.5|4334.5|4333|4334.5|4333.5|4334|4333|112
1726472950000|2024-09-16 07:49:10|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|0
1726472960000|2024-09-16 07:49:20||4333||4333.5||4333.5||4333|0
1726472970000|2024-09-16 07:49:30|4334|4333|4334|4333|4334|4333.5|4334|4333|162
1726472980000|2024-09-16 07:49:40|4334.5|4333.5|4334.5|4333.5|4334.5|4334|4334.5|4333.5|200
1726472990000|2024-09-16 07:49:50|4335.5|4334|4336.5|4335|4336.5|4335|4334.5|4334|91
1726473000000|2024-09-16 07:50:00|4336|4334.5|4335.5|4334.5|4336|4335|4335.5|4334.5|0
1726473010000|2024-09-16 07:50:10|4336||4336||4336||4336||0
1726473020000|2024-09-16 07:50:20||4335||4335||4335||4335|0
1726473040000|2024-09-16 07:50:40|4335.5||4336||4336||4335.5||0
1726473050000|2024-09-16 07:50:50|4335.5||4335.5||4335.5||4335.5||0
1726473060000|2024-09-16 07:51:00||4334.5||4334.5||4334.5||4334.5|0
1726473070000|2024-09-16 07:51:10|4335|4335.5|4336|4335.5|4336|4335.5|4335|4335.5|233
1726473080000|2024-09-16 07:51:20|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|76
1726473100000|2024-09-16 07:51:40|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|411
1726473110000|2024-09-16 07:51:50|4335||4335||4335||4335||0
1726473130000|2024-09-16 07:52:10|4336|4335|4336.5|4335|4336.5|4335.5|4336|4335|182
1726473140000|2024-09-16 07:52:20|4336|4334.5|4335.5|4334.5|4336|4335|4335.5|4334.5|0
1726473150000|2024-09-16 07:52:30|4336|4335|4336.5|4335|4336.5|4335|4336|4334.5|0
1726473160000|2024-09-16 07:52:40|4336|4335.5|4336.5|4335|4336.5|4335.5|4336|4335|0
1726473170000|2024-09-16 07:52:50||4335.5||4335||4335.5||4335|0
1726473180000|2024-09-16 07:53:00|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|0
1726473190000|2024-09-16 07:53:10||4335||4335.5||4335.5||4335|0
1726473200000|2024-09-16 07:53:20|4336||4336||4336||4336||0
1726473210000|2024-09-16 07:53:30|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|0
1726473220000|2024-09-16 07:53:40|4337|4336.5|4337|4336|4337|4336.5|4337|4336|409
1726473230000|2024-09-16 07:53:50|4336.5|4336.5|4338|4336.5|4338|4336.5|4336.5|4336|64
1726473240000|2024-09-16 07:54:00|4339|4337.5|4339.5|4338.5|4339.5|4338.5|4339|4337.5|0
1726473260000|2024-09-16 07:54:20||4339||4338.5||4339||4338.5|0
1726473270000|2024-09-16 07:54:30||4339||4339||4339||4339|0
1726473280000|2024-09-16 07:54:40|4340|4339.5|4341|4339.5|4341|4339.5|4340|4339.5|0
1726473290000|2024-09-16 07:54:50|4340.5||4341||4341||4340.5||0
1726473300000|2024-09-16 07:55:00|4340.5|4340|4341|4340|4341|4340|4340.5|4340|0
1726473310000|2024-09-16 07:55:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1726473320000|2024-09-16 07:55:20|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|605
1726473330000|2024-09-16 07:55:30|4339|4338|4338.5|4337.5|4339.5|4338|4338.5|4337.5|1059
1726473340000|2024-09-16 07:55:40|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|0
1726473360000|2024-09-16 07:56:00|4340.5|4339|4341.5|4340.5|4341.5|4340.5|4340.5|4339|118
1726473370000|2024-09-16 07:56:10|4341|4340|4341.5|4340|4341.5|4340|4341|4339.5|0
1726473380000|2024-09-16 07:56:20||4340.5||4340.5||4341||4340.5|0
1726473390000|2024-09-16 07:56:30|4342|4341|4342|4341|4342|4341|4342|4341|0
1726473400000|2024-09-16 07:56:40|4343|4341.5|4343|4342|4343.5|4342|4343|4341|548
1726473410000|2024-09-16 07:56:50|4344.5|4343|4344|4343|4344.5|4343|4343.5|4342.5|0
1726473420000|2024-09-16 07:57:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1726473430000|2024-09-16 07:57:10|4343|4343|4344|4343|4344|4343|4343|4342.5|0
1726473450000|2024-09-16 07:57:30|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|26
1726473460000|2024-09-16 07:57:40|4344.5|4342|4343|4342|4344.5|4342|4343|4342|153
1726473470000|2024-09-16 07:57:50|4342.5|4341|4342|4341.5|4342.5|4341.5|4341.5|4341|703
1726473480000|2024-09-16 07:58:00|4341.5|4341|4341|4340.5|4341.5|4341|4341|4340.5|314
1726473490000|2024-09-16 07:58:10|4341.5||4341.5||4341.5||4341.5||37
1726473500000|2024-09-16 07:58:20|4342|4341|4342|4340.5|4342|4341|4342|4340.5|0
1726473510000|2024-09-16 07:58:30||4341||4341||4341.5||4341|0
1726473520000|2024-09-16 07:58:40|4342.5|4341.5|4343|4341.5|4343|4342|4342.5|4341.5|0
1726473540000|2024-09-16 07:59:00||4342||4342||4342||4341.5|0
1726473550000|2024-09-16 07:59:10||4342.5||4342||4342.5||4342|0
1726473570000|2024-09-16 07:59:30||4342.5||4342||4342.5||4342|0
1726473580000|2024-09-16 07:59:40||4342.5||4342.5||4342.5||4342.5|0
1726473590000|2024-09-16 07:59:50|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4342.5|397
1726473600000|2024-09-16 08:00:00|4344|4342.5|4344|4343|4344|4343.5|4344|4342.5|0
1726473610000|2024-09-16 08:00:10||4343.5||4343||4343.5||4342.5|0
1726473620000|2024-09-16 08:00:20||4343.5||4343||4343.5||4343|0
1726473630000|2024-09-16 08:00:30|4343.5|4343.5|4343.5|4342.5|4343.5|4343.5|4343|4342.5|117
1726473640000|2024-09-16 08:00:40|4344|4343|4344|4343|4344|4343|4344|4342.5|0
1726473650000|2024-09-16 08:00:50||4342.5||4342.5||4343||4342.5|0
1726473660000|2024-09-16 08:01:00|4344.5|4343|4345|4344|4345|4344|4344.5|4342.5|378
1726473670000|2024-09-16 08:01:10|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|0
1726473680000|2024-09-16 08:01:20|4344.5|4343.5|4344.5|4343|4344.5|4344|4344.5|4343|0
1726473690000|2024-09-16 08:01:30|4345|4343.5|4345|4344|4345|4344|4345|4343.5|0
1726473700000|2024-09-16 08:01:40||4344.5||4344||4344.5||4344|100
1726473720000|2024-09-16 08:02:00|4344|4343|4344.5|4343.5|4345|4343.5|4344|4343|0
1726473730000|2024-09-16 08:02:10|4345|4344|4345|4344|4345|4344|4344.5|4344|0
1726473740000|2024-09-16 08:02:20|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344|0
1726473750000|2024-09-16 08:02:30|4345|4344|4345|4344.5|4345|4344.5|4345|4344|0
1726473760000|2024-09-16 08:02:40|4345.5|4344|4345.5|4344|4345.5|4344|4345.5|4344|0
1726473770000|2024-09-16 08:02:50||4344.5||4344.5||4344.5||4344.5|0
1726473780000|2024-09-16 08:03:00|4345|4344|4345.5|4344|4345.5|4344.5|4345|4344|185
1726473790000|2024-09-16 08:03:10|4346|4344.5|4346|4345.5|4346|4345.5|4346|4344.5|17
1726473800000|2024-09-16 08:03:20|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|121
1726473810000|2024-09-16 08:03:30||4346||4345.5||4346||4345.5|0
1726473820000|2024-09-16 08:03:40|4347|4346|4347|4346.5|4347|4346.5|4347|4346|0
1726473830000|2024-09-16 08:03:50|||||||||19
1726473840000|2024-09-16 08:04:00|4348|4347|4349|4347.5|4349|4348|4348|4347|100
1726473850000|2024-09-16 08:04:10|4349.5|4348|4350|4349|4350|4349|4349.5|4348|0
1726473860000|2024-09-16 08:04:20|4350.5|4348.5|4350|4349|4350.5|4349.5|4350|4348.5|0
1726473870000|2024-09-16 08:04:30|4350.5|4348|4349.5|4348|4350.5|4348|4349|4348|0
1726473880000|2024-09-16 08:04:40|4349|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|0
1726473890000|2024-09-16 08:04:50|4349.5||4349.5||4349.5||4349||0
1726473900000|2024-09-16 08:05:00|4349||4349||4349||4349||0
1726473910000|2024-09-16 08:05:10|4349.5||4349.5||4349.5||4349.5||0
1726473920000|2024-09-16 08:05:20|4349|4348|4349|4348|4349|4348|4349|4348|51
1726473930000|2024-09-16 08:05:30|4348.5|4347.5|4349.5|4348|4349.5|4348.5|4348.5|4347.5|270
1726473940000|2024-09-16 08:05:40|4349|4348.5|4348.5|4347.5|4349.5|4348.5|4348.5|4347.5|626
1726473950000|2024-09-16 08:05:50|||||||||400
1726473960000|2024-09-16 08:06:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|361
1726473970000|2024-09-16 08:06:10|4347|4346|4347|4346|4347.5|4346|4347|4346|834
1726473980000|2024-09-16 08:06:20|4347.5|4346.5|4349.5|4348|4349.5|4348|4347.5|4346.5|351
1726473990000|2024-09-16 08:06:30||4348.5||4348.5||4348.5||4348.5|0
1726474000000|2024-09-16 08:06:40|4350|4349|4351.5|4351|4351.5|4351|4350|4349|0
1726474010000|2024-09-16 08:06:50|4352.5|4351.5|4351.5|4350.5|4352.5|4351.5|4351|4350|691
1726474020000|2024-09-16 08:07:00|4351||4351.5||4351.5||4351||0
1726474030000|2024-09-16 08:07:10|4351|4349.5|4351|4349.5|4351|4349.5|4350.5|4349.5|0
1726474040000|2024-09-16 08:07:20|4351.5|4350|4351.5|4350|4351.5|4350|4351|4350|0
1726474050000|2024-09-16 08:07:30|4351|4350.5|4351.5|4350|4351.5|4350.5|4351|4350|0
1726474060000|2024-09-16 08:07:40|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|0
1726474080000|2024-09-16 08:08:00|4350|4349|4349.5|4349|4350|4349|4349.5|4349|411
1726474090000|2024-09-16 08:08:10|4350|4348.5|4349.5|4348.5|4350.5|4349|4349|4348.5|668
1726474100000|2024-09-16 08:08:20|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350.5|4348.5|129
1726474110000|2024-09-16 08:08:30|4351||4351||4351||4351||66
1726474120000|2024-09-16 08:08:40|4351.5|4350|4351.5|4350.5|4351.5|4350.5|4351.5|4350|0
1726474130000|2024-09-16 08:08:50|4352|4350|4351.5|4350|4352|4350.5|4351|4350|0
1726474140000|2024-09-16 08:09:00|4352|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1726474150000|2024-09-16 08:09:10|4352|4351|4352|4350.5|4352|4351|4351.5|4350.5|0
1726474160000|2024-09-16 08:09:20|4351.5|4351|4352|4351|4352|4351|4351.5|4351|0
1726474170000|2024-09-16 08:09:30|4351.5||4351.5||4351.5||4351.5||0
1726474180000|2024-09-16 08:09:40|4351|4350.5|4350|4349|4351.5|4350.5|4350|4349|433
1726474190000|2024-09-16 08:09:50|4349.5||4349.5||4349.5||4349.5||10
1726474220000|2024-09-16 08:10:20|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|397
1726474230000|2024-09-16 08:10:30|4349|4349|4350|4349|4350|4349|4349|4349|7
1726474250000|2024-09-16 08:10:50|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|77
1726474260000|2024-09-16 08:11:00|4349||4349.5||4349.5||4349||0
1726474280000|2024-09-16 08:11:20|4350|4349|4350|4348.5|4350|4349|4349.5|4348.5|3
1726474290000|2024-09-16 08:11:30|4349.5||4349.5||4350||4349.5||0
1726474300000|2024-09-16 08:11:40||4349||4349||4349||4349|0
1726474310000|2024-09-16 08:11:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|233
1726474320000|2024-09-16 08:12:00||4349||4349||4349.5||4349|1033
1726474330000|2024-09-16 08:12:10||4349.5||4349||4349.5||4349|0
1726474340000|2024-09-16 08:12:20||4349.5||4349.5||4349.5||4349|80
1726474350000|2024-09-16 08:12:30|4350.5|4350|4351|4349.5|4352|4351|4350.5|4349.5|71
1726474360000|2024-09-16 08:12:40|4350.5||4350.5||4350.5||4350.5||0
1726474370000|2024-09-16 08:12:50|4351||4351||4351||4351||0
1726474380000|2024-09-16 08:13:00|4350.5|4349|4350|4349|4350.5|4349|4350|4349|61
1726474390000|2024-09-16 08:13:10|4348.5|4347.5|4348.5|4347.5|4349|4348|4348.5|4347.5|1085
1726474400000|2024-09-16 08:13:20|4348|4347|4349.5|4349|4349.5|4349|4348|4347|3
1726474410000|2024-09-16 08:13:30||4348.5||4348.5||4348.5||4348.5|0
1726474420000|2024-09-16 08:13:40||4348||4348||4348.5||4348|16
1726474430000|2024-09-16 08:13:50||4348.5||4348.5||4348.5||4348.5|0
1726474440000|2024-09-16 08:14:00|4350|4349|4349|4348|4350|4349|4349|4348|306
1726474450000|2024-09-16 08:14:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1726474460000|2024-09-16 08:14:20|4349|4348|4349|4348|4349|4348|4349|4348|0
1726474470000|2024-09-16 08:14:30|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1726474480000|2024-09-16 08:14:40|4349|4348|4349.5|4348|4350|4348.5|4349|4348|0
1726474490000|2024-09-16 08:14:50|4349|4348.5|4349|4348|4349.5|4348.5|4349|4348|0
1726474500000|2024-09-16 08:15:00|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348|0
1726474510000|2024-09-16 08:15:10|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|0
1726474520000|2024-09-16 08:15:20|4350|4349|4350|4349|4350|4349|4349.5|4348.5|0
1726474530000|2024-09-16 08:15:30|4349.5|4348.5|4349.5|4348|4349.5|4348.5|4349.5|4348|0
1726474540000|2024-09-16 08:15:40|4349|4348.5|4349.5|4348|4349.5|4348.5|4349|4348|0
1726474550000|2024-09-16 08:15:50|4349|4349|4350|4349|4350|4349|4349|4349|955
1726474570000|2024-09-16 08:16:10||4349.5||4349.5||4349.5||4349.5|0
1726474580000|2024-09-16 08:16:20|4350.5|4350|4352.5|4351.5|4352.5|4351.5|4350.5|4350|1513
1726474590000|2024-09-16 08:16:30|4353|4352|4353|4352|4353|4352|4353|4351.5|2223
1726474600000|2024-09-16 08:16:40|4354.5|4352.5|4355|4353.5|4355|4353.5|4354.5|4352.5|5
1726474610000|2024-09-16 08:16:50|4354.5|4354|4355|4353.5|4355.5|4354|4354.5|4353.5|0
1726474620000|2024-09-16 08:17:00|4354.5|4353|4353.5|4353|4354.5|4353|4353.5|4353|65
1726474630000|2024-09-16 08:17:10|4354|4352.5|4354|4353|4354|4353|4354|4352.5|0
1726474640000|2024-09-16 08:17:20|4354.5|4353.5|4355|4353.5|4355|4353.5|4354.5|4353.5|0
1726474650000|2024-09-16 08:17:30|4355.5|4354|4355.5|4354.5|4355.5|4354.5|4355.5|4354|0
1726474660000|2024-09-16 08:17:40|4356|4355.5|4357|4355.5|4357|4356|4356|4355.5|0
1726474670000|2024-09-16 08:17:50|4356.5|4356|4357|4355.5|4357|4356|4356.5|4355.5|0
1726474680000|2024-09-16 08:18:00||4356||4356||4356||4356|0
1726474700000|2024-09-16 08:18:20|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|0
1726474710000|2024-09-16 08:18:30|4356.5|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|70
1726474720000|2024-09-16 08:18:40|4356.5||4357||4357||4356.5||0
1726474730000|2024-09-16 08:18:50|4357.5|4356|4357.5|4356|4357.5|4356.5|4357.5|4356|0
1726474740000|2024-09-16 08:19:00|4357|4356.5|4358|4356.5|4358|4356.5|4357|4356.5|0
1726474750000|2024-09-16 08:19:10|4357.5|4357|4358.5|4357.5|4359|4357.5|4357.5|4357|0
1726474780000|2024-09-16 08:19:40|4358|4357|4358|4357|4358|4357|4357.5|4357|0
1726474790000|2024-09-16 08:19:50|4357.5|4356|4355.5|4354.5|4357.5|4356|4355.5|4354.5|6057
1726474800000|2024-09-16 08:20:00|4357|4355|4358.5|4357|4358.5|4357|4356.5|4355|463
1726474810000|2024-09-16 08:20:10|4359|4357.5|4359|4358|4359|4358|4359|4357.5|0
1726474820000|2024-09-16 08:20:20|4358.5|4357.5|4359|4357.5|4359|4358|4358.5|4357.5|0
1726474830000|2024-09-16 08:20:30|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1726474850000|2024-09-16 08:20:50|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358|51
1726474860000|2024-09-16 08:21:00|4359||4359||4359||4359||0
1726474870000|2024-09-16 08:21:10||4358||4358||4358||4358|0
1726474880000|2024-09-16 08:21:20|4358.5|4356|4357|4356|4358.5|4356|4356.5|4356|656
1726474890000|2024-09-16 08:21:30|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357.5|4356|0
1726474900000|2024-09-16 08:21:40|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1726474910000|2024-09-16 08:21:50|4358|4356|4357.5|4356|4358|4356|4356.5|4356|0
1726474920000|2024-09-16 08:22:00|4358|4356.5|4358|4357.5|4358|4357.5|4358|4356.5|0
1726474930000|2024-09-16 08:22:10|4358.5||4359||4359||4358||100
1726474940000|2024-09-16 08:22:20|4358.5|4358|4358|4357|4358.5|4358|4358|4357|0
1726474950000|2024-09-16 08:22:30|4357.5|4356.5|4357.5|4356|4357.5|4356.5|4357.5|4356|348
1726474960000|2024-09-16 08:22:40|4357|4356.5|4357|4356|4357|4356.5|4357|4356|116
1726474970000|2024-09-16 08:22:50|4357.5||4357.5||4357.5||4357.5||0
1726474980000|2024-09-16 08:23:00|4357||4357||4357||4356.5||0
1726474990000|2024-09-16 08:23:10|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|636
1726475000000|2024-09-16 08:23:20|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|0
1726475030000|2024-09-16 08:23:50|4356.5|4355.5|4357.5|4356|4357.5|4356.5|4356.5|4355.5|0
1726475040000|2024-09-16 08:24:00||4356.5||4357||4357||4356.5|0
1726475050000|2024-09-16 08:24:10|4358.5|4357.5|4358|4357|4358.5|4357.5|4357.5|4357|169
1726475060000|2024-09-16 08:24:20|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1726475070000|2024-09-16 08:24:30||4358.5||4358.5||4358.5||4358.5|0
1726475080000|2024-09-16 08:24:40|4360|4359.5|4360.5|4360|4360.5|4360|4360|4359.5|9
1726475100000|2024-09-16 08:25:00|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|0
1726475110000|2024-09-16 08:25:10|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4360|30
1726475120000|2024-09-16 08:25:20|4361|4360|4361|4360|4362|4360.5|4361|4360|366
1726475130000|2024-09-16 08:25:30|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1726475150000|2024-09-16 08:25:50|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|898
1726475160000|2024-09-16 08:26:00|4360.5|4360|4360.5|4359.5|4360.5|4360|4360|4359.5|232
1726475170000|2024-09-16 08:26:10|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|0
1726475180000|2024-09-16 08:26:20||4360||4359.5||4360||4359.5|0
1726475190000|2024-09-16 08:26:30|4361.5||4361.5||4361.5||4361.5||0
1726475200000|2024-09-16 08:26:40|4361|4360|4361|4359.5|4361|4360|4361|4359.5|0
1726475230000|2024-09-16 08:27:10|4360.5|4359|4359.5|4358.5|4360.5|4359|4359.5|4358.5|10
1726475240000|2024-09-16 08:27:20|4360||4359.5||4360||4359.5||0
1726475250000|2024-09-16 08:27:30|4360|4359.5|4361|4359.5|4361|4359.5|4360|4359.5|376
1726475270000|2024-09-16 08:27:50|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|33
1726475300000|2024-09-16 08:28:20|4362.5||4362.5||4362.5||4362.5||0
1726475310000|2024-09-16 08:28:30|4363|4361|4362.5|4361|4363|4361.5|4362.5|4361|74
1726475320000|2024-09-16 08:28:40|4362|4360.5|4361.5|4360|4362|4360.5|4361.5|4360|102
1726475330000|2024-09-16 08:28:50|4362||4361.5||4362||4361.5||0
1726475340000|2024-09-16 08:29:00||4360.5||4360.5||4360.5||4360.5|0
1726475350000|2024-09-16 08:29:10|4362|4360|4361|4359.5|4362|4360|4361|4359.5|121
1726475360000|2024-09-16 08:29:20|4360.5|4359|4361|4359.5|4361|4359.5|4360.5|4359|0
1726475370000|2024-09-16 08:29:30|4360.5|4359|4361|4359|4361|4359|4360.5|4359|0
1726475380000|2024-09-16 08:29:40||4359.5||4359||4359.5||4359|58
1726475390000|2024-09-16 08:29:50|4361.5|4360|4361|4359|4361.5|4360|4361|4359|0
1726475400000|2024-09-16 08:30:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359|0
1726475440000|2024-09-16 08:30:40|4360|4358.5|4360|4358.5|4360|4358.5|4360|4358.5|123
1726475450000|2024-09-16 08:30:50|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|658
1726475460000|2024-09-16 08:31:00|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|82
1726475480000|2024-09-16 08:31:20|4359|4358|4359|4357.5|4359|4358|4359|4357.5|0
1726475490000|2024-09-16 08:31:30||4358||4357.5||4358||4357.5|0
1726475510000|2024-09-16 08:31:50|4360.5|4359|4359.5|4357.5|4360.5|4359|4359.5|4357.5|34
1726475520000|2024-09-16 08:32:00|4359|4358|4359|4357.5|4359|4358|4359|4357.5|0
1726475530000|2024-09-16 08:32:10|4358|4358|4357.5|4356.5|4358|4358|4357.5|4356.5|486
1726475540000|2024-09-16 08:32:20|||||||||142
1726475560000|2024-09-16 08:32:40|4357|4356|4357|4356|4357|4356|4357|4356|99
1726475570000|2024-09-16 08:32:50||4355.5||4355.5||4355.5||4355.5|0
1726475580000|2024-09-16 08:33:00|4356.5|4355|4356.5|4355|4356.5|4355|4356.5|4355|155
1726475590000|2024-09-16 08:33:10|||||||||20
1726475600000|2024-09-16 08:33:20|4356|4354.5|4355.5|4354|4356|4354.5|4355.5|4354|884
1726475610000|2024-09-16 08:33:30|4355|4353.5|4354.5|4353.5|4355|4353.5|4354.5|4353.5|0
1726475620000|2024-09-16 08:33:40|4355.5|4354.5|4355|4353.5|4355.5|4354.5|4355|4353.5|795
1726475630000|2024-09-16 08:33:50|4354.5||4354.5||4355||4354.5||0
1726475640000|2024-09-16 08:34:00|4355|4352.5|4353.5|4352.5|4355|4352.5|4353.5|4352.5|719
1726475650000|2024-09-16 08:34:10|4354.5|4353|4354.5|4353|4354.5|4353|4354|4353|100
1726475660000|2024-09-16 08:34:20|4354|4352.5|4354|4352.5|4354|4352.5|4354|4352.5|31
1726475670000|2024-09-16 08:34:30|4353.5||4353.5||4353.5||4353.5||0
1726475680000|2024-09-16 08:34:40|4351.5|4352|4351.5|4350.5|4351.5|4352.5|4351.5|4350.5|868
1726475730000|2024-09-16 08:35:30|4351|4350|4351|4350|4351.5|4350|4351|4350|24
1726475740000|2024-09-16 08:35:40|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1726475750000|2024-09-16 08:35:50|4351||4351||4351||4351||0
1726475760000|2024-09-16 08:36:00|4350.5||4350.5||4350.5||4350.5||0
1726475780000|2024-09-16 08:36:20|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|233
1726475820000|2024-09-16 08:37:00|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|433
1726475840000|2024-09-16 08:37:20|4352|4350.5|4352|4350.5|4352|4350.5|4351.5|4350.5|130
1726475870000|2024-09-16 08:37:50|4351.5|4350|4351|4350|4351.5|4350|4351|4350|166
1726475880000|2024-09-16 08:38:00|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|17
1726475890000|2024-09-16 08:38:10|4350|4349.5|4350.5|4349|4350.5|4349.5|4350|4349|0
1726475900000|2024-09-16 08:38:20|4350||4350||4350||4350||0
1726475910000|2024-09-16 08:38:30|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4348|183
1726475920000|2024-09-16 08:38:40|4348|4347.5|4348.5|4347|4348.5|4347.5|4348|4347|154
1726475930000|2024-09-16 08:38:50|4348||4348||4348.5||4348||0
1726475950000|2024-09-16 08:39:10|4349.5|4348|4349.5|4348|4349.5|4348|4349.5|4348|168
1726475960000|2024-09-16 08:39:20|4349||4349.5||4349.5||4349||0
1726475970000|2024-09-16 08:39:30|4350||4350||4350||4349.5||46
1726475980000|2024-09-16 08:39:40|4349.5||4350||4350||4349.5||0
1726475990000|2024-09-16 08:39:50|4349.5||4350||4350||4349.5||0
1726476000000|2024-09-16 08:40:00|4349.5||4349||4350||4349||0
1726476010000|2024-09-16 08:40:10|4350.5|4348.5|4350.5|4348.5|4350.5|4349|4350.5|4348.5|344
1726476020000|2024-09-16 08:40:20|4351|4349|4350.5|4349.5|4351|4349.5|4350.5|4349|100
1726476030000|2024-09-16 08:40:30|4351||4351.5||4351.5||4351||0
1726476040000|2024-09-16 08:40:40|4351|4350|4351.5|4350|4351.5|4350|4351|4349.5|0
1726476050000|2024-09-16 08:40:50|4352||4351.5||4352||4351.5||0
1726476060000|2024-09-16 08:41:00|4352|4350.5|4352.5|4351|4352.5|4351|4352|4350.5|132
1726476070000|2024-09-16 08:41:10|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351.5|0
1726476080000|2024-09-16 08:41:20|4353.5|4352|4353.5|4352|4353.5|4352|4353.5|4352|82
1726476100000|2024-09-16 08:41:40|4352.5||4353||4353||4352.5||0
1726476120000|2024-09-16 08:42:00|4352.5|4352.5|4352.5|4352|4352.5|4352.5|4352.5|4352|230
1726476140000|2024-09-16 08:42:20|4353|4351.5|4353|4352|4353|4352|4353|4351.5|27
1726476150000|2024-09-16 08:42:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1726476160000|2024-09-16 08:42:40|4352|4350.5|4351.5|4351|4352|4351|4351.5|4350.5|200
1726476170000|2024-09-16 08:42:50|4352|4350.5|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1726476180000|2024-09-16 08:43:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1726476190000|2024-09-16 08:43:10|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1726476210000|2024-09-16 08:43:30|4353|4352|4351.5|4351|4353|4352|4351.5|4351|36
1726476220000|2024-09-16 08:43:40||4350.5||4350.5||4350.5||4350.5|186
1726476230000|2024-09-16 08:43:50|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1726476240000|2024-09-16 08:44:00|4352|4351|4352.5|4352|4353|4352|4352|4351|4
1726476250000|2024-09-16 08:44:10||4351.5||4351.5||4352||4351.5|0
1726476260000|2024-09-16 08:44:20||4352||4352||4352||4352|0
1726476270000|2024-09-16 08:44:30|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|96
1726476280000|2024-09-16 08:44:40|||||||||3
1726476290000|2024-09-16 08:44:50|4354|4353|4348|4347|4354|4353|4348|4347|86
1726476300000|2024-09-16 08:45:00|4348.5||4348||4348.5||4348||0
1726476310000|2024-09-16 08:45:10|4347.5||4348||4348||4347.5||438
1726476320000|2024-09-16 08:45:20|4347.5|4346.5|4347|4346.5|4347.5|4346.5|4347|4346.5|100
1726476330000|2024-09-16 08:45:30|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|224
1726476340000|2024-09-16 08:45:40|4347||4347||4347||4347||0
1726476350000|2024-09-16 08:45:50|4346.5|4346.5|4346|4345.5|4346.5|4346.5|4346|4345|622
1726476360000|2024-09-16 08:46:00|4346.5|4345|4345.5|4345|4346.5|4345.5|4345.5|4345|0
1726476390000|2024-09-16 08:46:30|4345|4344|4344.5|4344|4345|4344|4344.5|4344|155
1726476400000|2024-09-16 08:46:40|4345|4344.5|4346.5|4345.5|4346.5|4345.5|4345|4344.5|426
1726476430000|2024-09-16 08:47:10|4346|4344.5|4345.5|4344.5|4346|4344.5|4345.5|4344.5|55
1726476440000|2024-09-16 08:47:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|4
1726476460000|2024-09-16 08:47:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|315
1726476500000|2024-09-16 08:48:20||4343||4343||4343||4343|128
1726476530000|2024-09-16 08:48:50|4344.5|4343.5|4345.5|4344.5|4345.5|4345|4344.5|4343.5|1142
1726476550000|2024-09-16 08:49:10||4344||4344||4344.5||4344|0
1726476560000|2024-09-16 08:49:20||4344.5||4344||4344.5||4344|0
1726476580000|2024-09-16 08:49:40||4344.5||4344.5||4344.5||4344.5|0
1726476600000|2024-09-16 08:50:00|4345||4345.5||4345.5||4345||0
1726476630000|2024-09-16 08:50:30|4345||4345.5||4345.5||4345||0
1726476660000|2024-09-16 08:51:00|4346|4345|4348|4347|4348.5|4347|4346|4345|181
1726476680000|2024-09-16 08:51:20|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|180
1726476690000|2024-09-16 08:51:30|4348|4348|4349|4347.5|4349|4348|4348|4347.5|0
1726476700000|2024-09-16 08:51:40|4348.5||4348.5||4348.5||4348.5||0
1726476710000|2024-09-16 08:51:50|4348||4348.5||4348.5||4348||0
1726476740000|2024-09-16 08:52:20|4348||4348.5||4348.5||4348||0
1726476750000|2024-09-16 08:52:30|4349|4348|4349|4348|4349|4348|4348.5|4347.5|0
1726476760000|2024-09-16 08:52:40||4348.5||4348||4348.5||4347.5|0
1726476770000|2024-09-16 08:52:50|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1726476780000|2024-09-16 08:53:00|4349|4348|4349|4347.5|4349|4348|4349|4347.5|1131
1726476790000|2024-09-16 08:53:10|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|450
1726476800000|2024-09-16 08:53:20|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|270
1726476810000|2024-09-16 08:53:30|4350|4348|4350|4349|4350|4349|4349.5|4348|0
1726476840000|2024-09-16 08:54:00||4349.5||4349||4349.5||4349|27
1726476850000|2024-09-16 08:54:10|4349.5||4350||4350||4349.5||0
1726476860000|2024-09-16 08:54:20||4349.5||4349||4349.5||4349|335
1726476880000|2024-09-16 08:54:40|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|0
1726476900000|2024-09-16 08:55:00|4349||4349.5||4349.5||4349||688
1726476930000|2024-09-16 08:55:30|4349||4349.5||4349.5||4349||0
1726476940000|2024-09-16 08:55:40|4350.5|4349|4350.5|4349.5|4350.5|4349.5|4350.5|4349|0
1726476950000|2024-09-16 08:55:50|4350|4349|4350|4349|4350.5|4349|4350|4349|3
1726476960000|2024-09-16 08:56:00|4349.5|4349.5|4350|4349|4350.5|4349.5|4349.5|4349|0
1726476970000|2024-09-16 08:56:10|4350.5|4349.5|4350.5|4349|4350.5|4349.5|4350.5|4349|0
1726476980000|2024-09-16 08:56:20|4350|4349.5|4350|4349|4350|4349.5|4350|4349|0
1726477000000|2024-09-16 08:56:40||4349.5||4349||4349.5||4349|0
1726477010000|2024-09-16 08:56:50|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1726477020000|2024-09-16 08:57:00|4350|4350|4350.5|4349.5|4350.5|4350|4350|4349.5|0
1726477030000|2024-09-16 08:57:10|4350||4350.5||4350.5||4350||0
1726477050000|2024-09-16 08:57:30|4350|4350|4350.5|4349.5|4351|4350.5|4350|4349.5|271
1726477060000|2024-09-16 08:57:40||4350||4349.5||4350||4349.5|0
1726477080000|2024-09-16 08:58:00||4350||4349.5||4350||4349.5|56
1726477090000|2024-09-16 08:58:10|||||||||498
1726477100000|2024-09-16 08:58:20|4349.5|4350|4349.5|4349|4349.5|4350|4349.5|4349|125
1726477110000|2024-09-16 08:58:30||4348.5||4348.5||4348.5||4348.5|0
1726477120000|2024-09-16 08:58:40|4350|4349|4351|4349.5|4351|4350.5|4350|4348.5|3
1726477130000|2024-09-16 08:58:50||4350||4350||4350.5||4350|100
1726477140000|2024-09-16 08:59:00|4350.5|4349.5|4351|4350.5|4351|4350.5|4350.5|4349.5|0
1726477150000|2024-09-16 08:59:10||4350||4350||4350.5||4350|0
1726477160000|2024-09-16 08:59:20||4350.5||4350||4350.5||4350|0
1726477170000|2024-09-16 08:59:30||4349.5||4350||4350.5||4349.5|0
1726477180000|2024-09-16 08:59:40||4350.5||4350||4350.5||4350|0
1726477190000|2024-09-16 08:59:50|4351.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350|0
1726477200000|2024-09-16 09:00:00||4352||4352||4352||4351.5|0
1726477210000|2024-09-16 09:00:10|4353||4353.5||4353.5||4353||0
1726477220000|2024-09-16 09:00:20|4353|4352.5|4352.5|4352|4353.5|4352.5|4352.5|4352|0
1726477230000|2024-09-16 09:00:30|4352|4351.5|4351.5|4351|4352|4351.5|4351.5|4351|358
1726477240000|2024-09-16 09:00:40|4353|4351.5|4353.5|4352|4353.5|4352|4353|4351.5|298
1726477250000|2024-09-16 09:00:50|4353||4353||4353||4353||0
1726477260000|2024-09-16 09:01:00|4352.5||4352.5||4352.5||4352.5||0
1726477270000|2024-09-16 09:01:10|4353|4352.5|4352|4351|4353.5|4352.5|4352|4351|26
1726477280000|2024-09-16 09:01:20|4353|4351.5|4353|4352|4353|4352|4353|4351.5|0
1726477290000|2024-09-16 09:01:30|4352.5|4351.5|4352|4351|4352.5|4351.5|4351.5|4351|482
1726477310000|2024-09-16 09:01:50|4353|4351.5|4353|4351.5|4353|4351.5|4353|4351|0
1726477320000|2024-09-16 09:02:00|4352.5|4352|4352.5|4351|4352.5|4352|4352.5|4351|0
1726477330000|2024-09-16 09:02:10||4351.5||4352||4352||4351|0
1726477340000|2024-09-16 09:02:20|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1726477360000|2024-09-16 09:02:40|4352|4352|4353|4352|4353|4352|4352|4352|0
1726477370000|2024-09-16 09:02:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1726477390000|2024-09-16 09:03:10||4353||4352.5||4353||4352|0
1726477400000|2024-09-16 09:03:20|4354|4352|4354|4352.5|4354|4353|4353.5|4352|0
1726477410000|2024-09-16 09:03:30|4353.5|4352|4353|4352|4353.5|4352|4353|4352|0
1726477420000|2024-09-16 09:03:40|4352.5||4353||4353||4352.5||122
1726477460000|2024-09-16 09:04:20|4352.5||4352.5||4352.5||4352.5||0
1726477470000|2024-09-16 09:04:30|4353||4353||4353||4352.5||781
1726477480000|2024-09-16 09:04:40|4352.5|4352.5|4354.5|4353|4354.5|4353|4352.5|4352.5|82
1726477490000|2024-09-16 09:04:50|4355|4353.5|4355|4354.5|4355|4354.5|4355|4353.5|0
1726477500000|2024-09-16 09:05:00|4354.5|4354|4354|4353|4354.5|4354|4354|4353|0
1726477510000|2024-09-16 09:05:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1726477520000|2024-09-16 09:05:20|4354|4353|4354|4353|4354.5|4353|4353.5|4353|345
1726477530000|2024-09-16 09:05:30|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|66
1726477540000|2024-09-16 09:05:40||4352||4352.5||4352.5||4352|0
1726477550000|2024-09-16 09:05:50|4353.5|4353|4354|4353|4354|4353|4353.5|4353|0
1726477560000|2024-09-16 09:06:00|4354.5|4353.5|4355|4353.5|4355|4354|4354.5|4353.5|0
1726477570000|2024-09-16 09:06:10||4354||4354||4354||4353.5|0
1726477590000|2024-09-16 09:06:30||4354.5||4354.5||4354.5||4354|0
1726477600000|2024-09-16 09:06:40||4354||4354||4354||4354|0
1726477610000|2024-09-16 09:06:50|4354.5||4355||4355||4354.5||0
1726477620000|2024-09-16 09:07:00||4354.5||4354||4354.5||4354|0
1726477640000|2024-09-16 09:07:20|4354.5|4353.5|4353.5|4353|4354.5|4353.5|4353.5|4353|0
1726477650000|2024-09-16 09:07:30|4354|4352.5|4353.5|4352.5|4354|4352.5|4353.5|4352.5|0
1726477660000|2024-09-16 09:07:40|4353|4352|4352.5|4352|4353|4352|4352.5|4352|0
1726477670000|2024-09-16 09:07:50|||||||||51
1726477680000|2024-09-16 09:08:00|4353|4352.5|4353|4352|4353|4352.5|4353|4352|2
1726477740000|2024-09-16 09:09:00|4352.5||4352.5||4352.5||4352.5||41
1726477760000|2024-09-16 09:09:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4
1726477770000|2024-09-16 09:09:30||4352||4352.5||4353||4352|0
1726477800000|2024-09-16 09:10:00|4353||4353.5||4353.5||4353||0
1726477810000|2024-09-16 09:10:10|4353||4353||4353.5||4353||0
1726477820000|2024-09-16 09:10:20|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|6
1726477830000|2024-09-16 09:10:30|4354|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|0
1726477840000|2024-09-16 09:10:40|4354.5||4354||4354.5||4354||0
1726477850000|2024-09-16 09:10:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1726477890000|2024-09-16 09:11:30||4353||4352.5||4353||4352.5|0
1726477900000|2024-09-16 09:11:40|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|0
1726477910000|2024-09-16 09:11:50|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|6
1726477920000|2024-09-16 09:12:00||4353||4353.5||4353.5||4353|223
1726477930000|2024-09-16 09:12:10|4354||4354||4354||4354||0
1726477940000|2024-09-16 09:12:20|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|0
1726477950000|2024-09-16 09:12:30|4355|4354.5|4355|4354|4355|4354.5|4355|4354|0
1726477970000|2024-09-16 09:12:50|4355.5|4354.5|4355.5|4355|4356|4355|4355.5|4354.5|366
1726477980000|2024-09-16 09:13:00|4356|4355.5|4356|4355.5|4356.5|4355.5|4355.5|4355.5|0
1726477990000|2024-09-16 09:13:10|4356.5|4354.5|4355.5|4355|4356.5|4355|4355|4354.5|42
1726478010000|2024-09-16 09:13:30|4356||4356||4356||4356||156
1726478030000|2024-09-16 09:13:50||4355.5||4355.5||4355.5||4355|274
1726478040000|2024-09-16 09:14:00||4355||4355||4355.5||4355|0
1726478070000|2024-09-16 09:14:30||4355.5||4355||4355.5||4355|0
1726478080000|2024-09-16 09:14:40||4355.5||4355||4355.5||4355|0
1726478090000|2024-09-16 09:14:50||4355.5||4355.5||4355.5||4355.5|0
1726478100000|2024-09-16 09:15:00|4356.5|4355|4356|4355|4356.5|4355|4356|4355|0
1726478120000|2024-09-16 09:15:20||4355.5||4355.5||4355.5||4355.5|0
1726478130000|2024-09-16 09:15:30||4355||4355||4355||4355|703
1726478140000|2024-09-16 09:15:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355|0
1726478150000|2024-09-16 09:15:50|4356|4356|4356|4355.5|4356|4356|4356|4355.5|5
1726478160000|2024-09-16 09:16:00|4357|4356|4357|4356|4357|4356|4357|4356|232
1726478170000|2024-09-16 09:16:10|4356.5|4355.5|4357|4356.5|4357|4356.5|4356.5|4355.5|48
1726478180000|2024-09-16 09:16:20|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|52
1726478190000|2024-09-16 09:16:30|4357||4356.5||4357||4356.5||0
1726478200000|2024-09-16 09:16:40|4356|4355.5|4356|4355|4356|4355.5|4356|4355|666
1726478210000|2024-09-16 09:16:50|4355.5||4355.5||4355.5||4355.5||0
1726478220000|2024-09-16 09:17:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|124
1726478230000|2024-09-16 09:17:10|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|1023
1726478240000|2024-09-16 09:17:20|4355|4354|4355|4354|4355|4354|4355|4354|0
1726478270000|2024-09-16 09:17:50|4357.5|4354.5|4357.5|4357|4357.5|4357|4357.5|4354.5|0
1726478280000|2024-09-16 09:18:00|4358.5|4356.5|4358.5|4357.5|4358.5|4357.5|4358.5|4356.5|44
1726478290000|2024-09-16 09:18:10|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|0
1726478300000|2024-09-16 09:18:20|4359|4358|4359|4357.5|4360|4359|4359|4357.5|166
1726478310000|2024-09-16 09:18:30||4358||4358||4358||4358|0
1726478320000|2024-09-16 09:18:40|4360|4359|4360|4359|4360|4359|4360|4359|0
1726478330000|2024-09-16 09:18:50|4360.5|4359.5|4360|4359|4360.5|4360|4360|4359|44
1726478340000|2024-09-16 09:19:00|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1726478350000|2024-09-16 09:19:10|4360|4359|4360.5|4359|4360.5|4359|4360|4359|0
1726478360000|2024-09-16 09:19:20|4361|4359.5|4361.5|4360.5|4361.5|4360.5|4361|4359.5|58
1726478370000|2024-09-16 09:19:30|4361|4360|4361|4360|4361|4360.5|4361|4360|0
1726478380000|2024-09-16 09:19:40||4360.5||4360||4360.5||4360|166
1726478390000|2024-09-16 09:19:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|100
1726478400000|2024-09-16 09:20:00|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|21
1726478410000|2024-09-16 09:20:10|||||||||170
1726478420000|2024-09-16 09:20:20|4362|4361|4362|4361|4362|4361|4362|4360.5|255
1726478430000|2024-09-16 09:20:30|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361|0
1726478440000|2024-09-16 09:20:40|4362|4361|4361.5|4360.5|4362|4361|4361.5|4360.5|0
1726478450000|2024-09-16 09:20:50|4362|4361|4362.5|4362|4362.5|4362|4362|4361|51
1726478460000|2024-09-16 09:21:00||4361.5||4361.5||4361.5||4361.5|0
1726478480000|2024-09-16 09:21:20||4362||4361.5||4362||4361.5|3
1726478490000|2024-09-16 09:21:30|4362|4361|4361.5|4361|4362.5|4361|4361.5|4361|0
1726478500000|2024-09-16 09:21:40|4362||4362||4362||4362||0
1726478510000|2024-09-16 09:21:50|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|234
1726478520000|2024-09-16 09:22:00|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|3
1726478530000|2024-09-16 09:22:10|4361|4360.5|4361|4360.5|4361|4361|4361|4360.5|855
1726478550000|2024-09-16 09:22:30|4361.5|4361|4362|4361|4362|4361.5|4361.5|4361|258
1726478560000|2024-09-16 09:22:40|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1726478570000|2024-09-16 09:22:50|4362||4362||4362||4362||0
1726478580000|2024-09-16 09:23:00||4361||4361||4361||4361|0
1726478590000|2024-09-16 09:23:10|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1726478610000|2024-09-16 09:23:30|4361||4361.5||4361.5||4361||0
1726478650000|2024-09-16 09:24:10||4361||4360.5||4361||4360.5|0
1726478660000|2024-09-16 09:24:20|||||||||22
1726478680000|2024-09-16 09:24:40|4362|4361|4362|4361|4362|4361|4362|4361|0
1726478690000|2024-09-16 09:24:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|0
1726478700000|2024-09-16 09:25:00|4362|4361|4362|4361|4362|4361.5|4362|4361|788
1726478710000|2024-09-16 09:25:10||4361.5||4361.5||4361.5||4361|173
1726478720000|2024-09-16 09:25:20|4362.5|4362|4362|4361.5|4362.5|4362|4362|4361.5|0
1726478730000|2024-09-16 09:25:30||4361||4361||4361||4361|0
1726478740000|2024-09-16 09:25:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|167
1726478750000|2024-09-16 09:25:50|4361|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|288
1726478760000|2024-09-16 09:26:00|4361|4360|4360|4359|4361|4360|4360|4359|373
1726478780000|2024-09-16 09:26:20|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|25
1726478790000|2024-09-16 09:26:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359|85
1726478800000|2024-09-16 09:26:40|4360|4359|4360|4359|4360|4359|4360|4359|563
1726478810000|2024-09-16 09:26:50||4359.5||4359.5||4359.5||4359.5|100
1726478820000|2024-09-16 09:27:00|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357|1119
1726478830000|2024-09-16 09:27:10|4358|4357|4357.5|4356.5|4358.5|4357|4357.5|4356.5|258
1726478850000|2024-09-16 09:27:30|4357|4356|4357|4356|4357|4356|4357|4356|504
1726478860000|2024-09-16 09:27:40||4356.5||4356||4356.5||4356|213
1726478870000|2024-09-16 09:27:50|4356.5|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|184
1726478880000|2024-09-16 09:28:00|4356|4355.5|4356|4355|4356|4356|4356|4355|63
1726478890000|2024-09-16 09:28:10|4355.5|4355.5|4355|4354|4355.5|4355.5|4355|4354|212
1726478940000|2024-09-16 09:29:00|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|523
1726478950000|2024-09-16 09:29:10||4355.5||4355.5||4355.5||4355.5|20
1726478960000|2024-09-16 09:29:20|4355.5|4355|4355.5|4354|4356|4355|4355.5|4354|0
1726478970000|2024-09-16 09:29:30|4355|4354.5|4355|4354|4355|4354.5|4355|4354|242
1726478980000|2024-09-16 09:29:40|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|489
1726478990000|2024-09-16 09:29:50|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1726479000000|2024-09-16 09:30:00|4355.5|4354|4356|4355|4356|4355|4355.5|4354|3
1726479010000|2024-09-16 09:30:10|4355.5|4354.5|4355.5|4354|4355.5|4355|4355.5|4354|0
1726479020000|2024-09-16 09:30:20|4355|4354.5|4355|4354|4355|4354.5|4355|4354|0
1726479050000|2024-09-16 09:30:50||4354.5||4354||4354.5||4354|0
1726479080000|2024-09-16 09:31:20||4354.5||4354.5||4354.5||4354|231
1726479090000|2024-09-16 09:31:30|4355.5|4355|4357.5|4356.5|4357.5|4356.5|4355.5|4355|1210
1726479100000|2024-09-16 09:31:40||4356||4356.5||4356.5||4356|0
1726479110000|2024-09-16 09:31:50||4356||4356.5||4356.5||4356|0
1726479120000|2024-09-16 09:32:00|4357|4356|4357|4356|4357|4356.5|4357|4356|0
1726479130000|2024-09-16 09:32:10|4356.5||4356.5||4356.5||4356.5||100
1726479140000|2024-09-16 09:32:20||4355.5||4355.5||4356||4355.5|147
1726479150000|2024-09-16 09:32:30|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|294
1726479160000|2024-09-16 09:32:40|4357.5|4356|4357.5|4357|4357.5|4357|4357.5|4356|232
1726479170000|2024-09-16 09:32:50||4356.5||4357||4357||4356.5|0
1726479180000|2024-09-16 09:33:00||4356.5||4357||4357||4356.5|227
1726479190000|2024-09-16 09:33:10||4356.5||4356.5||4356.5||4356.5|0
1726479200000|2024-09-16 09:33:20|4357|4357|4357.5|4357|4357.5|4357|4357|4356.5|1
1726479220000|2024-09-16 09:33:40|||||||||149
1726479240000|2024-09-16 09:34:00|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357|0
1726479260000|2024-09-16 09:34:20|4357.5|4357|4358|4357|4358|4357.5|4357.5|4357|387
1726479270000|2024-09-16 09:34:30||4357.5||4357||4357.5||4357|0
1726479280000|2024-09-16 09:34:40||4357.5||4357||4357.5||4357|0
1726479300000|2024-09-16 09:35:00|4357.5|4357.5|4355.5|4355|4357.5|4357.5|4355|4354.5|928
1726479310000|2024-09-16 09:35:10|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|489
1726479320000|2024-09-16 09:35:20|4355.5|4354|4355|4354|4355.5|4354|4355|4354|0
1726479330000|2024-09-16 09:35:30|4354.5|4354.5|4355.5|4354.5|4355.5|4354.5|4354.5|4354.5|179
1726479340000|2024-09-16 09:35:40|4355|4354|4355|4354|4355.5|4354|4354.5|4354|0
1726479350000|2024-09-16 09:35:50|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1726479360000|2024-09-16 09:36:00||4354.5||4354.5||4355||4354.5|62
1726479380000|2024-09-16 09:36:20||4355||4355||4355||4355|0
1726479390000|2024-09-16 09:36:30|4356.5|4356|4356|4355|4357.5|4356.5|4355.5|4354.5|214
1726479400000|2024-09-16 09:36:40|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|49
1726479410000|2024-09-16 09:36:50|4356|4355|4355.5|4355|4356.5|4355.5|4355.5|4355|3
1726479430000|2024-09-16 09:37:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|51
1726479440000|2024-09-16 09:37:20|4356|4355|4356|4355|4356.5|4355.5|4356|4355|0
1726479450000|2024-09-16 09:37:30|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|158
1726479460000|2024-09-16 09:37:40|4356|4355.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|298
1726479470000|2024-09-16 09:37:50|4354.5|4353.5|4355.5|4355|4355.5|4355|4354.5|4353.5|95
1726479480000|2024-09-16 09:38:00|4355|4354.5|4355.5|4354.5|4355.5|4355|4355|4354.5|141
1726479490000|2024-09-16 09:38:10|4355|4353.5|4354.5|4353.5|4355.5|4353.5|4354.5|4353.5|6
1726479500000|2024-09-16 09:38:20|4355|4354|4355.5|4355|4355.5|4355|4355|4354|34
1726479510000|2024-09-16 09:38:30||4354.5||4354.5||4355||4354.5|0
1726479520000|2024-09-16 09:38:40||4355||4354.5||4355||4354.5|0
1726479530000|2024-09-16 09:38:50||4355||4354.5||4355||4354.5|0
1726479550000|2024-09-16 09:39:10|4355|4354|4354|4353|4355|4354|4354|4353|790
1726479560000|2024-09-16 09:39:20|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1726479570000|2024-09-16 09:39:30|4354|4353|4354|4353|4354|4353.5|4354|4353|0
1726479580000|2024-09-16 09:39:40||4353.5||4353.5||4353.5||4353|0
1726479590000|2024-09-16 09:39:50|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|457
1726479600000|2024-09-16 09:40:00|4354|4353|4354|4353|4354|4353|4353.5|4352.5|170
1726479610000|2024-09-16 09:40:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1726479630000|2024-09-16 09:40:30|4353|4352|4352.5|4352|4353|4352|4352.5|4351.5|251
1726479640000|2024-09-16 09:40:40|4353|4351.5|4352.5|4351.5|4353|4352|4352.5|4351.5|28
1726479650000|2024-09-16 09:40:50||4352||4351.5||4352||4351.5|61
1726479660000|2024-09-16 09:41:00|4352|4352|4353.5|4352.5|4353.5|4352.5|4352|4351.5|389
1726479700000|2024-09-16 09:41:40|4354|4353|4354|4353.5|4354|4353.5|4354|4353|0
1726479720000|2024-09-16 09:42:00|4353.5|4353|4353.5|4352.5|4353.5|4353|4353.5|4352.5|64
1726479740000|2024-09-16 09:42:20|4354|4353|4351|4350.5|4354|4353|4351|4350.5|941
1726479750000|2024-09-16 09:42:30|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|394
1726479760000|2024-09-16 09:42:40||4351||4351||4351||4350.5|0
1726479770000|2024-09-16 09:42:50|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351|0
1726479780000|2024-09-16 09:43:00|4352.5|4351|4352|4351|4352.5|4351|4352|4351|166
1726479790000|2024-09-16 09:43:10||4350.5||4350.5||4351||4350.5|85
1726479800000|2024-09-16 09:43:20||4351||4350.5||4351||4350.5|0
1726479810000|2024-09-16 09:43:30|4351.5|4351|4350.5|4350|4351.5|4351|4350.5|4350|170
1726479830000|2024-09-16 09:43:50|4350|4349|4350|4349|4350|4349|4350|4349|0
1726479850000|2024-09-16 09:44:10|4349|4348|4346|4345.5|4349|4348|4346|4345.5|619
1726479860000|2024-09-16 09:44:20|||||||||138
1726479870000|2024-09-16 09:44:30|||||||||2
1726479880000|2024-09-16 09:44:40|4346.5|4345|4346.5|4345.5|4346.5|4346|4346.5|4345|575
1726479890000|2024-09-16 09:44:50|4346|4345|4346|4345|4346|4345|4346|4345|23
1726479900000|2024-09-16 09:45:00||4345.5||4345||4345.5||4345|0
1726479910000|2024-09-16 09:45:10|4344.5|4345.5|4346.5|4346|4346.5|4346|4344.5|4344|392
1726479920000|2024-09-16 09:45:20|4346|4345.5|4345|4344|4346.5|4345.5|4345|4344|64
1726479940000|2024-09-16 09:45:40|4343.5|4342.5|4344|4343|4344|4343.5|4343.5|4342.5|0
1726479950000|2024-09-16 09:45:50|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343|168
1726479960000|2024-09-16 09:46:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343|0
1726479980000|2024-09-16 09:46:20|4344|4343|4344|4343|4344.5|4343.5|4344|4343|0
1726480000000|2024-09-16 09:46:40|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|50
1726480010000|2024-09-16 09:46:50|4343|4342|4343|4342|4343.5|4342|4342.5|4342|0
1726480040000|2024-09-16 09:47:20|4342.5|4342.5|4342.5|4342|4342.5|4342.5|4342.5|4342|637
1726480050000|2024-09-16 09:47:30|4343||4343||4343||4343||4
1726480090000|2024-09-16 09:48:10||4342.5||4342.5||4342.5||4342|137
1726480100000|2024-09-16 09:48:20|4343.5|4343|4344.5|4344|4344.5|4344|4343.5|4343|145
1726480110000|2024-09-16 09:48:30|4345|4344.5|4345|4344|4345|4344.5|4345|4344|172
1726480120000|2024-09-16 09:48:40||4343.5||4343.5||4344||4343.5|32
1726480130000|2024-09-16 09:48:50||4344||4343.5||4344||4343.5|0
1726480140000|2024-09-16 09:49:00||4344||4344||4344||4344|240
1726480160000|2024-09-16 09:49:20|4344.5|4343.5|4343.5|4343|4344.5|4343.5|4343.5|4343|643
1726480170000|2024-09-16 09:49:30|4344|4343.5|4344|4343|4344|4343.5|4344|4343|0
1726480180000|2024-09-16 09:49:40||4343.5||4343.5||4343.5||4343|53
1726480190000|2024-09-16 09:49:50|4344.5|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|187
1726480200000|2024-09-16 09:50:00|4344|4344|4344|4343|4344|4344|4344|4343|63
1726480210000|2024-09-16 09:50:10|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1726480220000|2024-09-16 09:50:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|126
1726480230000|2024-09-16 09:50:30||4343||4343||4343||4343|0
1726480240000|2024-09-16 09:50:40||4342.5||4342.5||4342.5||4342.5|0
1726480250000|2024-09-16 09:50:50|4343|4342|4342.5|4342|4343|4342|4342.5|4342|1048
1726480260000|2024-09-16 09:51:00|4343||4343||4343||4342.5||0
1726480270000|2024-09-16 09:51:10||4342.5||4342||4342.5||4342|57
1726480280000|2024-09-16 09:51:20|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|0
1726480310000|2024-09-16 09:51:50|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|9
1726480320000|2024-09-16 09:52:00|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|0
1726480330000|2024-09-16 09:52:10|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|0
1726480340000|2024-09-16 09:52:20||4339.5||4339.5||4339.5||4339.5|110
1726480350000|2024-09-16 09:52:30|4341.5|4340.5|4341.5|4341|4341.5|4341|4341.5|4340.5|46
1726480370000|2024-09-16 09:52:50|4341|4340.5|4341|4340.5|4341|4340.5|4340.5|4339.5|110
1726480380000|2024-09-16 09:53:00||4339.5||4340||4340||4339.5|0
1726480390000|2024-09-16 09:53:10||4339.5||4340||4340.5||4339.5|56
1726480400000|2024-09-16 09:53:20||4340.5||4340||4340.5||4340|0
1726480410000|2024-09-16 09:53:30|4340.5|4339.5|4340|4339|4340.5|4339.5|4340|4339|0
1726480420000|2024-09-16 09:53:40|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4338.5|4338|991
1726480430000|2024-09-16 09:53:50||4338||4338.5||4338.5||4338|0
1726480440000|2024-09-16 09:54:00|4339.5|4338|4340|4339.5|4340|4339.5|4338.5|4337.5|164
1726480450000|2024-09-16 09:54:10|4340.5|4339|4340|4339|4340.5|4339.5|4340|4339|0
1726480460000|2024-09-16 09:54:20|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339.5|154
1726480470000|2024-09-16 09:54:30|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|0
1726480480000|2024-09-16 09:54:40|4341||4341||4341||4341||0
1726480500000|2024-09-16 09:55:00|4340.5|4339.5|4339|4338.5|4340.5|4339.5|4339|4338|213
1726480510000|2024-09-16 09:55:10|4339.5|4338|4339.5|4339|4339.5|4339|4339|4338|211
1726480520000|2024-09-16 09:55:20||4338.5||4338.5||4339||4338.5|144
1726480530000|2024-09-16 09:55:30||4339||4338.5||4339||4338.5|79
1726480540000|2024-09-16 09:55:40|4339|4338|4339|4338|4339|4338|4339|4338|295
1726480560000|2024-09-16 09:56:00|4338.5|4337|4337|4336.5|4338.5|4337|4337|4336.5|80
1726480570000|2024-09-16 09:56:10|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|495
1726480600000|2024-09-16 09:56:40|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|0
1726480610000|2024-09-16 09:56:50|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336|4334.5|468
1726480620000|2024-09-16 09:57:00|4337|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336|177
1726480630000|2024-09-16 09:57:10|4337|4336|4337|4336|4337|4336.5|4336.5|4336|129
1726480640000|2024-09-16 09:57:20|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336|186
1726480650000|2024-09-16 09:57:30|4336|4336.5|4336|4335.5|4336|4337|4336|4335.5|305
1726480660000|2024-09-16 09:57:40|4335.5|4334.5|4336|4335.5|4336|4335.5|4335.5|4334|236
1726480670000|2024-09-16 09:57:50|4336.5|4335|4337.5|4336|4337.5|4336.5|4336.5|4335|160
1726480680000|2024-09-16 09:58:00|4338|4336.5|4338|4337|4338|4337.5|4338|4336.5|0
1726480700000|2024-09-16 09:58:20|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337|0
1726480730000|2024-09-16 09:58:50|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339.5|4338|0
1726480740000|2024-09-16 09:59:00|4339|4337.5|4339|4338|4339|4338.5|4338.5|4337.5|1
1726480750000|2024-09-16 09:59:10|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|0
1726480790000|2024-09-16 09:59:50|4338|4336|4337|4336|4338|4336.5|4337|4336|20
1726480800000|2024-09-16 10:00:00|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|246
1726480810000|2024-09-16 10:00:10|4335.5|4334.5|4335.5|4334.5|4335.5|4335|4335.5|4334.5|0
1726480820000|2024-09-16 10:00:20||4335||4334.5||4335||4334.5|0
1726480830000|2024-09-16 10:00:30||4335||4334.5||4335||4334.5|0
1726480840000|2024-09-16 10:00:40||4335||4334.5||4335||4334.5|0
1726480850000|2024-09-16 10:00:50|4335|4335|4336|4335|4336|4335|4334.5|4334|378
1726480860000|2024-09-16 10:01:00|4336.5|4335.5|4336.5|4335|4336.5|4335.5|4336.5|4335|0
1726480870000|2024-09-16 10:01:10|4336|4335.5|4336|4335|4336|4335.5|4336|4335|100
1726480880000|2024-09-16 10:01:20|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|0
1726480890000|2024-09-16 10:01:30|4334.5|4334.5|4334.5|4334|4334.5|4334.5|4334.5|4334|1
1726480900000|2024-09-16 10:01:40|4335||4335||4335||4335||0
1726480920000|2024-09-16 10:02:00||4334.5||4334||4334.5||4334|0
1726480940000|2024-09-16 10:02:20||4334.5||4334.5||4334.5||4334|0
1726480950000|2024-09-16 10:02:30|4335.5|4334|4334|4333.5|4335.5|4334|4334|4333.5|863
1726480960000|2024-09-16 10:02:40||4333||4333.5||4333.5||4333|44
1726480970000|2024-09-16 10:02:50|4334.5|4333|4334|4333|4334.5|4333|4334|4333|0
1726480980000|2024-09-16 10:03:00|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|9
1726480990000|2024-09-16 10:03:10||4334||4334||4334||4334|0
1726481000000|2024-09-16 10:03:20|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|35
1726481030000|2024-09-16 10:03:50|4336|4335|4336|4335|4336|4335|4336|4335|0
1726481040000|2024-09-16 10:04:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1726481070000|2024-09-16 10:04:30|4335|4334|4335.5|4334.5|4335.5|4334.5|4334.5|4334|54
1726481080000|2024-09-16 10:04:40|4336|4335|4336|4335|4336|4335|4336|4334.5|0
1726481090000|2024-09-16 10:04:50|4337|4335.5|4337|4335.5|4337|4336|4337|4335.5|0
1726481100000|2024-09-16 10:05:00|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335|0
1726481110000|2024-09-16 10:05:10|4337|4336|4338|4337|4338|4337|4337|4336|0
1726481130000|2024-09-16 10:05:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1726481140000|2024-09-16 10:05:40|4339|4338|4339|4338.5|4339|4338.5|4339|4338|0
1726481150000|2024-09-16 10:05:50|4339.5|4339|4340|4339|4340|4339|4339.5|4339|0
1726481160000|2024-09-16 10:06:00|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1726481200000|2024-09-16 10:06:40|4341|4340|4341|4340|4341|4340|4341|4340|46
1726481210000|2024-09-16 10:06:50|4340.5|4339.5|4340|4339|4340.5|4339.5|4340|4339|426
1726481220000|2024-09-16 10:07:00|4340.5|4339.5|4341.5|4340.5|4341.5|4340.5|4340.5|4339|0
1726481230000|2024-09-16 10:07:10|4342|4341|4341.5|4341|4342|4341|4341.5|4341|19
1726481240000|2024-09-16 10:07:20|4342|4340.5|4342|4341|4342|4341|4341.5|4340.5|0
1726481250000|2024-09-16 10:07:30|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|54
1726481260000|2024-09-16 10:07:40|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|255
1726481270000|2024-09-16 10:07:50|4341.5||4341.5||4342||4341.5||0
1726481280000|2024-09-16 10:08:00|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|405
1726481290000|2024-09-16 10:08:10||4341||4341.5||4341.5||4341|0
1726481300000|2024-09-16 10:08:20|4342|4341|4342|4341.5|4342|4342|4342|4341|587
1726481310000|2024-09-16 10:08:30|4342.5||4342.5||4342.5||4342.5||0
1726481320000|2024-09-16 10:08:40|4342|4341|4341.5|4341|4342|4341|4341.5|4341|500
1726481360000|2024-09-16 10:09:20|4341|4340.5|4341.5|4341|4341.5|4341|4341|4340.5|1325
1726481370000|2024-09-16 10:09:30||4340.5||4341||4341||4340.5|0
1726481380000|2024-09-16 10:09:40|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|11
1726481390000|2024-09-16 10:09:50|4341.5|4341|4341.5|4340.5|4341.5|4341|4341.5|4340.5|0
1726481400000|2024-09-16 10:10:00|4341||4341.5||4341.5||4341||0
1726481410000|2024-09-16 10:10:10|4342.5|4341|4343|4342|4343|4342|4342.5|4341|0
1726481430000|2024-09-16 10:10:30|4342|4341.5|4342|4341|4342|4341.5|4342|4341|0
1726481440000|2024-09-16 10:10:40|4341.5||4342||4342||4341.5||52
1726481450000|2024-09-16 10:10:50|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|972
1726481460000|2024-09-16 10:11:00|4341|4340|4341|4340|4341|4340|4341|4340|467
1726481470000|2024-09-16 10:11:10|4340.5|4339.5|4340.5|4339.5|4341|4340|4340.5|4339.5|0
1726481480000|2024-09-16 10:11:20|4341|4340|4341|4339.5|4341|4340|4340.5|4339.5|0
1726481490000|2024-09-16 10:11:30|4341.5|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|0
1726481500000|2024-09-16 10:11:40|4342|4341|4342|4341|4342|4341|4342|4341|0
1726481510000|2024-09-16 10:11:50|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|0
1726481520000|2024-09-16 10:12:00|4342.5|4341.5|4342.5|4341|4342.5|4341.5|4342.5|4340.5|48
1726481530000|2024-09-16 10:12:10||4341.5||4341.5||4341.5||4341.5|0
1726481540000|2024-09-16 10:12:20|4343|4342|4343|4342|4343|4342.5|4343|4342|0
1726481550000|2024-09-16 10:12:30|4344|4342.5|4344|4343|4344|4343|4344|4342.5|0
1726481560000|2024-09-16 10:12:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726481570000|2024-09-16 10:12:50|4344|4343|4344.5|4343|4344.5|4343.5|4344|4343|0
1726481580000|2024-09-16 10:13:00|4344|4343.5|4344|4343|4344|4343.5|4344|4343|0
1726481590000|2024-09-16 10:13:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343|12
1726481600000|2024-09-16 10:13:20|4345|4344|4345|4343.5|4345|4344|4345|4343.5|0
1726481610000|2024-09-16 10:13:30||4344||4343.5||4344||4343.5|0
1726481620000|2024-09-16 10:13:40||4344||4344||4344||4344|0
1726481630000|2024-09-16 10:13:50|4345.5|4344.5|4345.5|4344|4346|4345|4345.5|4344|0
1726481650000|2024-09-16 10:14:10|4345|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|70
1726481660000|2024-09-16 10:14:20|4344||4344.5||4344.5||4344||70
1726481670000|2024-09-16 10:14:30|4344|4343|4344|4343.5|4344|4343.5|4344|4343|213
1726481680000|2024-09-16 10:14:40|||||||||90
1726481700000|2024-09-16 10:15:00|4345|4344.5|4345.5|4344|4345.5|4345|4345|4344|450
1726481710000|2024-09-16 10:15:10|4345|4344.5|4345|4344|4345|4344.5|4345|4344|0
1726481720000|2024-09-16 10:15:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1726481730000|2024-09-16 10:15:30|4345|4344|4345|4344|4345|4344.5|4345|4344|0
1726481760000|2024-09-16 10:16:00|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4344.5|193
1726481770000|2024-09-16 10:16:10|4346||4346||4346||4346||0
1726481780000|2024-09-16 10:16:20|4345.5||4345.5||4345.5||4345.5||0
1726481790000|2024-09-16 10:16:30|4346||4346||4346||4346||0
1726481820000|2024-09-16 10:17:00|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|34
1726481830000|2024-09-16 10:17:10|4346|4345|4346|4345|4346|4345|4346|4345|74
1726481840000|2024-09-16 10:17:20|4345.5||4345.5||4345.5||4345.5||0
1726481850000|2024-09-16 10:17:30|4346||4346||4346||4346||0
1726481870000|2024-09-16 10:17:50|4345.5||4345.5||4345.5||4345.5||0
1726481880000|2024-09-16 10:18:00|4345|4344|4345|4344|4345|4344|4344.5|4343.5|278
1726481890000|2024-09-16 10:18:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344|40
1726481900000|2024-09-16 10:18:20|4346|4345|4346|4345|4346|4345|4346|4344.5|0
1726481910000|2024-09-16 10:18:30|4345.5|4344.5|4344.5|4344|4345.5|4344.5|4344.5|4344|639
1726481920000|2024-09-16 10:18:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1726481930000|2024-09-16 10:18:50|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|98
1726481940000|2024-09-16 10:19:00|4344|4343.5|4343.5|4343|4344|4343.5|4343.5|4343|0
1726481960000|2024-09-16 10:19:20|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|15
1726482000000|2024-09-16 10:20:00|4342.5|4342|4344.5|4344|4344.5|4344|4342.5|4342|286
1726482010000|2024-09-16 10:20:10||4343.5||4344||4344||4343.5|0
1726482020000|2024-09-16 10:20:20||4343.5||4343.5||4344||4343.5|0
1726482030000|2024-09-16 10:20:30|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|0
1726482060000|2024-09-16 10:21:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1726482070000|2024-09-16 10:21:10|4344.5|4343.5|4343|4342.5|4344.5|4343.5|4343|4342|193
1726482080000|2024-09-16 10:21:20|4343.5|4342|4343|4342|4343.5|4342.5|4343|4342|0
1726482100000|2024-09-16 10:21:40|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342.5|0
1726482110000|2024-09-16 10:21:50|4342.5|4341.5|4342.5|4341.5|4343|4342.5|4342.5|4341|0
1726482120000|2024-09-16 10:22:00|4342|4341|4342|4341|4342.5|4341.5|4342|4341|0
1726482130000|2024-09-16 10:22:10|4341.5||4341.5||4341.5||4341.5||0
1726482140000|2024-09-16 10:22:20|4342|4340.5|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1726482150000|2024-09-16 10:22:30|4341|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|50
1726482160000|2024-09-16 10:22:40|4341|4340|4340.5|4339.5|4341|4340|4340|4339.5|0
1726482170000|2024-09-16 10:22:50|4340|4339|4340|4339|4340|4339.5|4340|4339|0
1726482180000|2024-09-16 10:23:00||4338.5||4339||4339||4338.5|0
1726482190000|2024-09-16 10:23:10|4339.5||4339.5||4339.5||4339.5||0
1726482200000|2024-09-16 10:23:20|4340|4339.5|4340.5|4340|4340.5|4340|4340|4339.5|15
1726482220000|2024-09-16 10:23:40|4340|4339|4340|4339|4340|4339|4340|4339|3
1726482240000|2024-09-16 10:24:00|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4339.5|0
1726482250000|2024-09-16 10:24:10|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339.5|0
1726482260000|2024-09-16 10:24:20||4340||4339.5||4340||4339.5|0
1726482270000|2024-09-16 10:24:30||4340||4339.5||4340||4339.5|0
1726482290000|2024-09-16 10:24:50|4340|4339|4340|4339|4340|4339|4340|4339|0
1726482300000|2024-09-16 10:25:00|4339.5|4338.5|4338|4337|4339.5|4338.5|4337.5|4337|171
1726482310000|2024-09-16 10:25:10||4337.5||4337.5||4337.5||4337|0
1726482320000|2024-09-16 10:25:20|4337.5|4337|4338|4337.5|4338|4337.5|4337.5|4337|237
1726482330000|2024-09-16 10:25:30|4338.5|4338|4339|4338.5|4339|4338.5|4338.5|4338|0
1726482340000|2024-09-16 10:25:40||4338||4338.5||4338.5||4338|0
1726482350000|2024-09-16 10:25:50||4338||4338||4338||4338|0
1726482360000|2024-09-16 10:26:00|4338.5||4339||4339||4338.5||0
1726482370000|2024-09-16 10:26:10|4338.5|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|326
1726482390000|2024-09-16 10:26:30|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|3
1726482400000|2024-09-16 10:26:40|4337|4336.5|4337|4336.5|4337|4336.5|4336.5|4336|685
1726482410000|2024-09-16 10:26:50|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337|236
1726482420000|2024-09-16 10:27:00|4338.5|4337|4339|4338|4339|4338|4338.5|4337|74
1726482430000|2024-09-16 10:27:10|4338.5|4338.5|4338.5|4338|4338.5|4338.5|4338.5|4337.5|309
1726482440000|2024-09-16 10:27:20|4339||4338.5||4339||4338.5||0
1726482460000|2024-09-16 10:27:40||4337.5||4337.5||4337.5||4337.5|0
1726482470000|2024-09-16 10:27:50|4337.5|4337|4337|4336.5|4337.5|4337|4337|4336.5|842
1726482480000|2024-09-16 10:28:00|4337.5|4337|4338|4337|4339|4338|4337.5|4337|204
1726482490000|2024-09-16 10:28:10|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|0
1726482500000|2024-09-16 10:28:20|4338|4336.5|4338|4336.5|4338|4337|4338|4336.5|0
1726482510000|2024-09-16 10:28:30||4337||4337||4337||4337|0
1726482520000|2024-09-16 10:28:40||4336.5||4337.5||4337.5||4336.5|109
1726482530000|2024-09-16 10:28:50|4338.5|4337|4338|4337|4338.5|4337|4338|4337|100
1726482540000|2024-09-16 10:29:00||4337.5||4337.5||4337.5||4337.5|140
1726482550000|2024-09-16 10:29:10||4337||4337.5||4337.5||4337|0
1726482560000|2024-09-16 10:29:20||4337||4337||4337.5||4337|0
1726482570000|2024-09-16 10:29:30|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337|0
1726482580000|2024-09-16 10:29:40||4338||4338||4338||4338|0
1726482590000|2024-09-16 10:29:50|4338|4337.5|4337.5|4336.5|4338|4337.5|4337.5|4336.5|16
1726482600000|2024-09-16 10:30:00||4337||4336.5||4337||4336.5|0
1726482610000|2024-09-16 10:30:10|4338|4337|4338|4337.5|4338|4337.5|4338|4336.5|175
1726482620000|2024-09-16 10:30:20|4337.5|4337|4338|4337|4338|4337.5|4337.5|4337|0
1726482630000|2024-09-16 10:30:30|4337.5|4336.5|4337.5|4336.5|4337.5|4337|4337.5|4336.5|0
1726482640000|2024-09-16 10:30:40|4337|4337|4337|4336.5|4337|4337|4337|4336.5|0
1726482650000|2024-09-16 10:30:50||4336||4336||4336||4336|0
1726482660000|2024-09-16 10:31:00|4336.5||4336.5||4336.5||4336.5||201
1726482670000|2024-09-16 10:31:10|4337|4336.5|4338|4337|4338|4337.5|4337|4336.5|44
1726482680000|2024-09-16 10:31:20|4337.5|4337.5|4338|4337.5|4338.5|4338|4337.5|4337.5|345
1726482690000|2024-09-16 10:31:30|4338.5||4338.5||4338.5||4338.5||0
1726482710000|2024-09-16 10:31:50||4338||4338||4338||4338|0
1726482720000|2024-09-16 10:32:00|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|585
1726482730000|2024-09-16 10:32:10|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|0
1726482740000|2024-09-16 10:32:20||4340||4339.5||4340||4339.5|0
1726482750000|2024-09-16 10:32:30||4340||4340||4340||4340|0
1726482760000|2024-09-16 10:32:40|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|0
1726482770000|2024-09-16 10:32:50|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|0
1726482780000|2024-09-16 10:33:00|4343|4342|4343.5|4343|4343.5|4343|4342.5|4342|312
1726482790000|2024-09-16 10:33:10|4344|4342.5|4344|4343|4344|4343|4344|4342.5|311
1726482800000|2024-09-16 10:33:20||4342.5||4342.5||4342.5||4342.5|0
1726482810000|2024-09-16 10:33:30|4343.5||4343.5||4343.5||4343.5||0
1726482820000|2024-09-16 10:33:40||4343||4342.5||4343||4342.5|0
1726482830000|2024-09-16 10:33:50||4343||4343||4343||4343|0
1726482840000|2024-09-16 10:34:00||4342.5||4342.5||4342.5||4342.5|0
1726482870000|2024-09-16 10:34:30||4343||4342.5||4343||4342.5|0
1726482880000|2024-09-16 10:34:40|4341.5|4341|4341|4340.5|4342|4341|4341|4340.5|336
1726482890000|2024-09-16 10:34:50|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|413
1726482900000|2024-09-16 10:35:00|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|65
1726482910000|2024-09-16 10:35:10|4340.5||4340.5||4340.5||4340.5||0
1726482930000|2024-09-16 10:35:30|4341|4340.5|4342|4341|4342|4341|4341|4340|0
1726482940000|2024-09-16 10:35:40|4341.5|4341.5|4341.5|4340.5|4341.5|4341.5|4341.5|4340.5|0
1726482950000|2024-09-16 10:35:50|4341|4341|4341|4340|4341|4341|4340.5|4340|210
1726482980000|2024-09-16 10:36:20|4340.5||4341||4341||4340.5||0
1726482990000|2024-09-16 10:36:30|4340.5||4340.5||4340.5||4340.5||0
1726483000000|2024-09-16 10:36:40|4341|4340.5|4340.5|4339|4341|4340.5|4340.5|4339|1957
1726483010000|2024-09-16 10:36:50|4340||4340||4340||4339.5||373
1726483030000|2024-09-16 10:37:10|4341|4339.5|4341|4339.5|4341|4339.5|4340.5|4339.5|256
1726483040000|2024-09-16 10:37:20|4340.5||4340.5||4340.5||4340.5||0
1726483050000|2024-09-16 10:37:30|4341.5|4340.5|4341.5|4340.5|4341.5|4341|4341.5|4340.5|150
1726483060000|2024-09-16 10:37:40|4341|4339.5|4340.5|4339.5|4341|4339.5|4340.5|4339.5|120
1726483070000|2024-09-16 10:37:50|4340|4339|4339.5|4339|4340|4339|4339|4338.5|202
1726483080000|2024-09-16 10:38:00||4338.5||4339||4339||4338.5|0
1726483110000|2024-09-16 10:38:30||4338.5||4338.5||4339||4338.5|27
1726483140000|2024-09-16 10:39:00||4339||4338.5||4339||4338.5|0
1726483180000|2024-09-16 10:39:40|4340|4339|4340.5|4339.5|4340.5|4340|4340|4338.5|32
1726483190000|2024-09-16 10:39:50|4341|4340|4340.5|4340|4341|4340|4340.5|4339.5|0
1726483200000|2024-09-16 10:40:00|4341|4340.5|4341|4340|4341|4340.5|4341|4340|54
1726483220000|2024-09-16 10:40:20|4340.5||4340.5||4340.5||4340.5||0
1726483230000|2024-09-16 10:40:30|4341||4341||4341||4341||0
1726483260000|2024-09-16 10:41:00||4340.5||4340.5||4340.5||4340.5|0
1726483270000|2024-09-16 10:41:10|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|95
1726483280000|2024-09-16 10:41:20|4340||4340.5||4340.5||4340||0
1726483300000|2024-09-16 10:41:40|4341|4340|4341|4340|4341|4340|4341|4340|0
1726483310000|2024-09-16 10:41:50||4340.5||4340||4340.5||4340|0
1726483320000|2024-09-16 10:42:00|4341.5|4340.5|4342|4341|4342|4341|4341.5|4340.5|0
1726483340000|2024-09-16 10:42:20||4341.5||4341||4341.5||4341|0
1726483360000|2024-09-16 10:42:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|0
1726483380000|2024-09-16 10:43:00|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|147
1726483390000|2024-09-16 10:43:10|4340.5||4340.5||4340.5||4340.5||0
1726483400000|2024-09-16 10:43:20|4341|4340.5|4341|4340|4341|4340.5|4341|4340|208
1726483410000|2024-09-16 10:43:30||4340.5||4340||4340.5||4340|0
1726483420000|2024-09-16 10:43:40|4343.5|4342.5|4342.5|4342|4343.5|4342.5|4342.5|4341.5|200
1726483430000|2024-09-16 10:43:50|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|0
1726483440000|2024-09-16 10:44:00||4343||4343||4343||4343|0
1726483480000|2024-09-16 10:44:40||4342.5||4343||4343||4342.5|77
1726483510000|2024-09-16 10:45:10||4342.5||4342.5||4342.5||4342|121
1726483520000|2024-09-16 10:45:20||4343||4343||4343||4343|0
1726483530000|2024-09-16 10:45:30||4342.5||4342.5||4342.5||4342.5|125
1726483550000|2024-09-16 10:45:50||4343||4343||4343||4342.5|0
1726483560000|2024-09-16 10:46:00||4342.5||4342.5||4342.5||4342.5|127
1726483570000|2024-09-16 10:46:10|4343||4343.5||4343.5||4343||0
1726483580000|2024-09-16 10:46:20||4343||4343||4343||4343|0
1726483590000|2024-09-16 10:46:30||4342.5||4343||4343||4342.5|0
1726483600000|2024-09-16 10:46:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1726483610000|2024-09-16 10:46:50||4343||4343||4343||4343|0
1726483620000|2024-09-16 10:47:00|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|0
1726483630000|2024-09-16 10:47:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|25
1726483640000|2024-09-16 10:47:20||4344||4344||4344||4344|0
1726483650000|2024-09-16 10:47:30|4344|4343.5|4344|4343|4344|4343.5|4344|4343|0
1726483660000|2024-09-16 10:47:40|4344.5|4343.5|4344.5|4344|4344.5|4344|4344.5|4343.5|0
1726483670000|2024-09-16 10:47:50||4343.5||4343.5||4343.5||4343.5|0
1726483680000|2024-09-16 10:48:00||4344||4344||4344||4344|0
1726483690000|2024-09-16 10:48:10||4343.5||4343.5||4343.5||4343.5|0
1726483700000|2024-09-16 10:48:20||4344||4344||4344||4344|0
1726483710000|2024-09-16 10:48:30||4343.5||4343.5||4343.5||4343.5|0
1726483720000|2024-09-16 10:48:40||4344||4344||4344||4344|0
1726483740000|2024-09-16 10:49:00|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|205
1726483760000|2024-09-16 10:49:20|4346|4345|4346|4345.5|4346|4345.5|4346|4345|0
1726483770000|2024-09-16 10:49:30||4345||4345||4345||4345|0
1726483780000|2024-09-16 10:49:40||4345.5||4345.5||4345.5||4345.5|0
1726483800000|2024-09-16 10:50:00||4345||4345||4345||4345|0
1726483810000|2024-09-16 10:50:10|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|329
1726483820000|2024-09-16 10:50:20|4345||4345||4345||4345||0
1726483850000|2024-09-16 10:50:50|4344.5|4344|4344|4343.5|4344.5|4344|4344|4343.5|149
1726483870000|2024-09-16 10:51:10|4344.5|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|0
1726483880000|2024-09-16 10:51:20|4344|4343|4344|4343|4344.5|4343.5|4344|4343|0
1726483920000|2024-09-16 10:52:00|4343.5||4343.5||4343.5||4343.5||0
1726483940000|2024-09-16 10:52:20|||||||||25
1726483960000|2024-09-16 10:52:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|268
1726483970000|2024-09-16 10:52:50||4343||4343.5||4343.5||4343|0
1726483980000|2024-09-16 10:53:00|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|4
1726483990000|2024-09-16 10:53:10|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|0
1726484000000|2024-09-16 10:53:20|4346|4345|4346|4345|4346|4345|4346|4344.5|0
1726484020000|2024-09-16 10:53:40|4346.5|4345.5|4346.5|4346|4346.5|4346|4346.5|4345.5|62
1726484030000|2024-09-16 10:53:50|4347|4345|4346.5|4345|4347|4345|4346.5|4345|0
1726484040000|2024-09-16 10:54:00|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|0
1726484070000|2024-09-16 10:54:30|4346||4346.5||4346.5||4346||405
1726484080000|2024-09-16 10:54:40|4346|4345|4345.5|4344.5|4346.5|4345|4345.5|4344.5|189
1726484110000|2024-09-16 10:55:10|4345|4344|4344.5|4344|4345|4344|4344.5|4344|50
1726484120000|2024-09-16 10:55:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|19
1726484130000|2024-09-16 10:55:30|4344.5|4344|4346|4344.5|4346|4345|4344.5|4343.5|60
1726484140000|2024-09-16 10:55:40|4345.5||4345.5||4346||4345.5||0
1726484150000|2024-09-16 10:55:50|4345|4344|4345.5|4344|4345.5|4344.5|4345|4344|0
1726484160000|2024-09-16 10:56:00|4346|4344.5|4346|4344.5|4346|4345|4346|4344|0
1726484170000|2024-09-16 10:56:10|4346.5|4345|4347|4346|4347|4346|4346.5|4345|0
1726484180000|2024-09-16 10:56:20|4346.5|4345|4346|4344.5|4346.5|4345|4346|4344.5|0
1726484190000|2024-09-16 10:56:30||4345||4344.5||4345||4344.5|0
1726484200000|2024-09-16 10:56:40||4345||4345||4345||4345|0
1726484210000|2024-09-16 10:56:50|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345|342
1726484220000|2024-09-16 10:57:00||4345||4345||4345.5||4345|0
1726484230000|2024-09-16 10:57:10|4346|4345.5|4346|4345|4346|4345.5|4346|4345|0
1726484240000|2024-09-16 10:57:20|4345.5||4346||4346||4345.5||0
1726484250000|2024-09-16 10:57:30|4345.5||4346||4346||4345.5||38
1726484270000|2024-09-16 10:57:50|4345.5||4346||4346||4345.5||0
1726484290000|2024-09-16 10:58:10||4345.5||4345||4345.5||4345|0
1726484310000|2024-09-16 10:58:30||4345.5||4345||4345.5||4345|0
1726484320000|2024-09-16 10:58:40||4345.5||4345.5||4345.5||4345.5|0
1726484340000|2024-09-16 10:59:00||4345||4345.5||4345.5||4345|0
1726484350000|2024-09-16 10:59:10|4346.5|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|3
1726484360000|2024-09-16 10:59:20||4346||4345.5||4346||4345.5|0
1726484520000|2024-09-16 11:02:00|4346|4346|4345.5|4344.5|4346|4346|4345.5|4344.5|0
1726484530000|2024-09-16 11:02:10|4345|4344|4346|4345|4346|4345.5|4345|4344|658
1726484540000|2024-09-16 11:02:20|4347.5|4345.5|4347.5|4346.5|4347.5|4346.5|4347|4345.5|893
1726484550000|2024-09-16 11:02:30|4348.5|4347|4348|4347|4348.5|4347.5|4348|4347|0
1726484560000|2024-09-16 11:02:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|233
1726484600000|2024-09-16 11:03:20|4349|4348|4349|4348|4349.5|4348|4349|4347.5|72
1726484620000|2024-09-16 11:03:40|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1726484640000|2024-09-16 11:04:00||4348||4347.5||4348||4347.5|0
1726484680000|2024-09-16 11:04:40|4348||4348||4348||4348||0
1726484690000|2024-09-16 11:04:50|4348.5|4348|4349|4347.5|4349|4348|4348.5|4347.5|472
1726484700000|2024-09-16 11:05:00||4348||4348.5||4348.5||4348|0
1726484710000|2024-09-16 11:05:10||4348||4348||4348||4348|0
1726484720000|2024-09-16 11:05:20|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348|0
1726484730000|2024-09-16 11:05:30|4349|4348|4349|4348|4349|4348|4349|4348|0
1726484760000|2024-09-16 11:06:00|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1726484770000|2024-09-16 11:06:10|4349||4349.5||4349.5||4349||50
1726484780000|2024-09-16 11:06:20|4349|4348|4349|4348|4349|4348|4349|4348|0
1726484790000|2024-09-16 11:06:30|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|0
1726484810000|2024-09-16 11:06:50||4349||4348.5||4349||4348.5|0
1726484820000|2024-09-16 11:07:00||4349||4349||4349||4349|0
1726484840000|2024-09-16 11:07:20|4349|4348.5|4349|4348|4349|4348.5|4349|4348|164
1726484860000|2024-09-16 11:07:40|4348.5||4348.5||4348.5||4348.5||0
1726484870000|2024-09-16 11:07:50|4348|4347.5|4348|4347|4348|4347.5|4348|4347|161
1726484900000|2024-09-16 11:08:20||4347.5||4347.5||4347.5||4347|0
1726484910000|2024-09-16 11:08:30|4347.5|4347|4347.5|4347|4347.5|4347|4347.5|4347|150
1726484930000|2024-09-16 11:08:50||4346.5||4346.5||4346.5||4346.5|0
1726484950000|2024-09-16 11:09:10||4347||4346.5||4347||4346.5|0
1726484960000|2024-09-16 11:09:20|4347||4347||4347||4347||145
1726484980000|2024-09-16 11:09:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|18
1726484990000|2024-09-16 11:09:50|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|45
1726485020000|2024-09-16 11:10:20|4347|4346.5|4347|4346.5|4347|4346.5|4347|4346.5|4
1726485030000|2024-09-16 11:10:30|4346.5|4346|4347|4346|4347|4346.5|4346.5|4345.5|0
1726485040000|2024-09-16 11:10:40||4346.5||4346.5||4346.5||4346.5|0
1726485060000|2024-09-16 11:11:00|4347.5|4347|4348.5|4347.5|4348.5|4347.5|4347.5|4347|0
1726485110000|2024-09-16 11:11:50|4349.5|4348|4349.5|4348.5|4349.5|4348.5|4349.5|4348|0
1726485130000|2024-09-16 11:12:10||4349||4349||4349||4349|5
1726485150000|2024-09-16 11:12:30|4350|4349.5|4350.5|4350|4350.5|4350|4350|4349.5|164
1726485160000|2024-09-16 11:12:40|||||||||13
1726485170000|2024-09-16 11:12:50|4350|4349|4350|4349.5|4350|4349.5|4349.5|4349|313
1726485180000|2024-09-16 11:13:00||4349||4349.5||4349.5||4349|0
1726485190000|2024-09-16 11:13:10||4349||4349||4349||4349|0
1726485200000|2024-09-16 11:13:20|4349.5|4348.5|4349.5|4349|4349.5|4349|4349.5|4348.5|170
1726485220000|2024-09-16 11:13:40|4349|4348.5|4347.5|4347|4349|4348.5|4347.5|4347|303
1726485230000|2024-09-16 11:13:50|4347|4346.5|4347|4346|4347|4346.5|4347|4346|9
1726485240000|2024-09-16 11:14:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346|185
1726485250000|2024-09-16 11:14:10|4347|4346|4347|4346|4347|4346|4347|4346|0
1726485260000|2024-09-16 11:14:20|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346.5|34
1726485270000|2024-09-16 11:14:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1726485280000|2024-09-16 11:14:40|4348|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|350
1726485290000|2024-09-16 11:14:50|4348|4347|4348|4346.5|4348|4347|4348|4346.5|0
1726485300000|2024-09-16 11:15:00||4347||4346.5||4347||4346.5|0
1726485310000|2024-09-16 11:15:10|4347.5|4347|4348|4347|4348|4347|4347.5|4347|0
1726485320000|2024-09-16 11:15:20|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1726485340000|2024-09-16 11:15:40|4348|4347|4348|4346.5|4348|4347|4348|4346.5|0
1726485350000|2024-09-16 11:15:50|4347.5||4347||4347.5||4347||276
1726485360000|2024-09-16 11:16:00|4346.5|4346|4347|4346|4347|4346|4346.5|4346|6
1726485370000|2024-09-16 11:16:10|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|36
1726485380000|2024-09-16 11:16:20||4345||4345||4345.5||4345|0
1726485390000|2024-09-16 11:16:30||4345.5||4345.5||4345.5||4345.5|0
1726485400000|2024-09-16 11:16:40|4347|4346|4347|4345.5|4347|4346|4347|4345.5|265
1726485410000|2024-09-16 11:16:50|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|0
1726485430000|2024-09-16 11:17:10|4347|4346.5|4347|4346|4347|4346.5|4347|4346|0
1726485440000|2024-09-16 11:17:20||4346.5||4346||4346.5||4346|0
1726485460000|2024-09-16 11:17:40||4346.5||4346||4346.5||4346|0
1726485470000|2024-09-16 11:17:50|||||||||700
1726485480000|2024-09-16 11:18:00|4346.5||4346.5||4346.5||4346.5||0
1726485490000|2024-09-16 11:18:10|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|0
1726485510000|2024-09-16 11:18:30|4347|4346.5|4347.5|4346.5|4347.5|4347|4347|4346.5|13
1726485520000|2024-09-16 11:18:40|4348|4347|4348|4347|4348|4347|4348|4346.5|0
1726485550000|2024-09-16 11:19:10|4347.5||4348||4348||4347.5||0
1726485580000|2024-09-16 11:19:40|4347.5||4348||4348||4347.5||36
1726485590000|2024-09-16 11:19:50|4347.5|4346.5|4347|4346.5|4347.5|4346.5|4347|4346.5|0
1726485610000|2024-09-16 11:20:10|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|35
1726485620000|2024-09-16 11:20:20|4347|4346|4347|4346|4347|4346.5|4347|4346|0
1726485630000|2024-09-16 11:20:30|4346.5|4345.5|4346.5|4346|4346.5|4346|4346.5|4345.5|100
1726485640000|2024-09-16 11:20:40||4345.5||4346||4346||4345.5|0
1726485650000|2024-09-16 11:20:50|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|0
1726485660000|2024-09-16 11:21:00|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|0
1726485670000|2024-09-16 11:21:10|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4344|67
1726485690000|2024-09-16 11:21:30||4344.5||4344.5||4345||4344.5|16
1726485700000|2024-09-16 11:21:40|4346|4345|4346|4345.5|4346|4345.5|4346|4345|0
1726485710000|2024-09-16 11:21:50||4345||4345||4345||4345|0
1726485720000|2024-09-16 11:22:00|4345.5|4345.5|4345.5|4345|4345.5|4345.5|4345.5|4345|0
1726485730000|2024-09-16 11:22:10||4344.5||4345||4345||4344.5|127
1726485760000|2024-09-16 11:22:40|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|4
1726485780000|2024-09-16 11:23:00|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|178
1726485790000|2024-09-16 11:23:10||4344||4344||4344||4343.5|0
1726485810000|2024-09-16 11:23:30|4345||4345||4345||4345||67
1726485820000|2024-09-16 11:23:40|4344.5|4343.5|4344.5|4343.5|4344.5|4344.5|4344.5|4343.5|111
1726485830000|2024-09-16 11:23:50|4344||4344||4344||4344||0
1726485840000|2024-09-16 11:24:00|||||||||2
1726485860000|2024-09-16 11:24:20|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|4
1726485870000|2024-09-16 11:24:30||4342.5||4343||4343||4342.5|72
1726485880000|2024-09-16 11:24:40||4342.5||4342.5||4342.5||4342.5|25
1726485890000|2024-09-16 11:24:50|4343||4343||4343||4343||0
1726485900000|2024-09-16 11:25:00|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4342.5|0
1726485930000|2024-09-16 11:25:30|4344||4344||4344||4344||97
1726485940000|2024-09-16 11:25:40|4343.5|4342.5|4343.5|4342.5|4343.5|4343|4343.5|4342.5|0
1726485950000|2024-09-16 11:25:50|4343||4343||4343||4343||0
1726485960000|2024-09-16 11:26:00|4343.5|4343|4344|4343.5|4344|4343.5|4343.5|4343|0
1726485970000|2024-09-16 11:26:10|4343.5|4343|4343.5|4343|4343.5|4343.5|4343.5|4343|329
1726485980000|2024-09-16 11:26:20|4344||4343.5||4344||4343.5||0
1726486020000|2024-09-16 11:27:00|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|289
1726486030000|2024-09-16 11:27:10|4344|4342.5|4344|4343|4344|4343|4344|4342.5|0
1726486040000|2024-09-16 11:27:20|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|0
1726486050000|2024-09-16 11:27:30|4344|4342.5|4344|4343|4344|4343|4344|4342.5|0
1726486060000|2024-09-16 11:27:40|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343|187
1726486070000|2024-09-16 11:27:50||4344.5||4344.5||4344.5||4344.5|0
1726486080000|2024-09-16 11:28:00|4344|4344|4344|4343|4344|4344|4344|4343|64
1726486090000|2024-09-16 11:28:10|4343.5||4343.5||4343.5||4343.5||43
1726486100000|2024-09-16 11:28:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|34
1726486110000|2024-09-16 11:28:30||4343||4343.5||4343.5||4343|0
1726486120000|2024-09-16 11:28:40||4343||4343||4343.5||4343|0
1726486130000|2024-09-16 11:28:50|4343.5|4343.5|4343.5|4343|4343.5|4343.5|4343.5|4343|0
1726486140000|2024-09-16 11:29:00|||||||||145
1726486200000|2024-09-16 11:30:00|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|154
1726486210000|2024-09-16 11:30:10|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|1
1726486220000|2024-09-16 11:30:20|4343.5|4343|4344|4343.5|4344|4343.5|4343.5|4343|81
1726486230000|2024-09-16 11:30:30|4343.5|4343|4343.5|4342.5|4343.5|4343.5|4343.5|4342.5|0
1726486240000|2024-09-16 11:30:40|4343|4343|4343|4342.5|4343|4343|4343|4342.5|0
1726486250000|2024-09-16 11:30:50|4343.5|4342|4342|4341.5|4343.5|4342|4342|4341.5|80
1726486260000|2024-09-16 11:31:00|4341.5|4341|4340.5|4340|4341.5|4341|4340.5|4340|407
1726486280000|2024-09-16 11:31:20|4340|4339.5|4340.5|4340|4340.5|4340|4340|4339.5|6
1726486290000|2024-09-16 11:31:30|4341.5|4339.5|4341.5|4341|4341.5|4341|4341.5|4339.5|20
1726486300000|2024-09-16 11:31:40|4342|4340.5|4341.5|4341|4342|4341.5|4341.5|4340.5|18
1726486320000|2024-09-16 11:32:00|4342|4340.5|4342.5|4342|4343|4342.5|4342|4340.5|710
1726486330000|2024-09-16 11:32:10|4343||4342.5||4343||4342.5||33
1726486340000|2024-09-16 11:32:20||4341.5||4342||4342||4341.5|0
1726486350000|2024-09-16 11:32:30|4342|4341.5|4342|4341.5|4342|4342|4342|4341.5|0
1726486360000|2024-09-16 11:32:40||4341||4341||4341||4341|170
1726486370000|2024-09-16 11:32:50|4342.5|4341.5|4342.5|4342|4342.5|4342|4342.5|4341|0
1726486380000|2024-09-16 11:33:00||4341.5||4342||4342||4341.5|41
1726486390000|2024-09-16 11:33:10||4341.5||4342||4342||4341.5|0
1726486410000|2024-09-16 11:33:30|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342|82
1726486420000|2024-09-16 11:33:40|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|0
1726486440000|2024-09-16 11:34:00|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1726486450000|2024-09-16 11:34:10||4343||4343||4343||4343|0
1726486460000|2024-09-16 11:34:20|4343.5|4343.5|4344.5|4344|4344.5|4344|4343.5|4343|0
1726486470000|2024-09-16 11:34:30||4343.5||4344||4344||4343.5|0
1726486480000|2024-09-16 11:34:40||4343.5||4344||4344||4343.5|0
1726486490000|2024-09-16 11:34:50|4345|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|918
1726486500000|2024-09-16 11:35:00|||||||||76
1726486520000|2024-09-16 11:35:20|4345|4344.5|4344.5|4344|4345|4344.5|4344.5|4344|139
1726486550000|2024-09-16 11:35:50|||||||||50
1726486560000|2024-09-16 11:36:00|4345|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|0
1726486570000|2024-09-16 11:36:10|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345|34
1726486580000|2024-09-16 11:36:20||4345||4345.5||4345.5||4345|0
1726486600000|2024-09-16 11:36:40|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|190
1726486610000|2024-09-16 11:36:50|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|0
1726486620000|2024-09-16 11:37:00|4346|4345.5|4346.5|4346|4346.5|4346|4346|4345.5|0
1726486650000|2024-09-16 11:37:30||4345.5||4345.5||4346||4345.5|0
1726486660000|2024-09-16 11:37:40|4345.5|4346|4345.5|4345|4345.5|4346|4345.5|4345|0
1726486680000|2024-09-16 11:38:00|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|631
1726486700000|2024-09-16 11:38:20|4344.5|4344|4345|4344|4345|4344|4344.5|4344|0
1726486710000|2024-09-16 11:38:30|4344.5||4344.5||4344.5||4344.5||0
1726486730000|2024-09-16 11:38:50|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|118
1726486740000|2024-09-16 11:39:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1726486780000|2024-09-16 11:39:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726486790000|2024-09-16 11:39:50|4344|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|0
1726486800000|2024-09-16 11:40:00|4344|4343|4343.5|4343|4344.5|4343|4343.5|4343|136
1726486810000|2024-09-16 11:40:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726486820000|2024-09-16 11:40:20|4344|4343|4344|4343|4344|4343|4344|4343|0
1726486830000|2024-09-16 11:40:30|4343.5||4344||4344||4343.5||0
1726486840000|2024-09-16 11:40:40||4343.5||4343||4343.5||4343|0
1726486850000|2024-09-16 11:40:50|4344.5|4343.5|4345|4344.5|4345|4344.5|4344.5|4343.5|85
1726486880000|2024-09-16 11:41:20|4344.5|4344|4344.5|4344|4344.5|4344|4344.5|4344|12
1726486900000|2024-09-16 11:41:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|267
1726486910000|2024-09-16 11:41:50|||||||||1
1726486920000|2024-09-16 11:42:00|4343.5|4343|4344|4343|4344|4343|4343.5|4343|25
1726486930000|2024-09-16 11:42:10|4343.5||4343.5||4343.5||4343.5||0
1726486980000|2024-09-16 11:43:00|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|0
1726486990000|2024-09-16 11:43:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|103
1726487000000|2024-09-16 11:43:20|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4341.5|517
1726487010000|2024-09-16 11:43:30||4341.5||4342||4342||4341.5|0
1726487020000|2024-09-16 11:43:40|4344|4343|4344|4343|4344|4343.5|4344|4343|502
1726487030000|2024-09-16 11:43:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726487040000|2024-09-16 11:44:00|4345|4344|4344.5|4343|4345|4344|4344|4343|125
1726487050000|2024-09-16 11:44:10|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343|54
1726487060000|2024-09-16 11:44:20||4343||4343||4343||4343|0
1726487070000|2024-09-16 11:44:30|4343.5||4343.5||4343.5||4343.5||200
1726487100000|2024-09-16 11:45:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|0
1726487110000|2024-09-16 11:45:10|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342|0
1726487120000|2024-09-16 11:45:20|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|67
1726487130000|2024-09-16 11:45:30|4343|4342|4343|4342.5|4343|4342.5|4343|4341.5|0
1726487140000|2024-09-16 11:45:40|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343.5|4342|48
1726487150000|2024-09-16 11:45:50|4343|4342|4343.5|4342.5|4343.5|4343|4343|4342|0
1726487160000|2024-09-16 11:46:00|4344|4343|4344|4343|4344|4343|4344|4343|0
1726487180000|2024-09-16 11:46:20|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|0
1726487190000|2024-09-16 11:46:30|4344||4343.5||4344||4343.5||0
1726487220000|2024-09-16 11:47:00|4343|4342.5|4343.5|4343|4343.5|4343|4343|4342.5|138
1726487230000|2024-09-16 11:47:10||4342.5||4343||4343||4342.5|0
1726487240000|2024-09-16 11:47:20|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1726487250000|2024-09-16 11:47:30||4343||4343||4343.5||4343|0
1726487260000|2024-09-16 11:47:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726487270000|2024-09-16 11:47:50|4345||4345||4345||4345||0
1726487280000|2024-09-16 11:48:00|4344.5||4344.5||4344.5||4344.5||0
1726487310000|2024-09-16 11:48:30|4344|4344|4344|4343.5|4344|4344|4344|4343.5|6
1726487320000|2024-09-16 11:48:40|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|20
1726487330000|2024-09-16 11:48:50|4343|4342.5|4343|4342|4343|4342.5|4343|4342|8
1726487340000|2024-09-16 11:49:00|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342.5|0
1726487360000|2024-09-16 11:49:20||4342||4342.5||4342.5||4342|0
1726487370000|2024-09-16 11:49:30|4343.5|4343|4343.5|4342.5|4343.5|4343|4343.5|4342.5|183
1726487380000|2024-09-16 11:49:40|4343|4342|4343|4342|4343|4342|4343|4342|0
1726487390000|2024-09-16 11:49:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342|0
1726487400000|2024-09-16 11:50:00|4343|4342|4343.5|4342|4343.5|4342|4343|4342|0
1726487410000|2024-09-16 11:50:10|4343||4343||4343||4343||0
1726487420000|2024-09-16 11:50:20|4343.5|4342.5|4344|4343|4344.5|4343|4343.5|4342.5|84
1726487430000|2024-09-16 11:50:30|4343.5|4342.5|4343.5|4342.5|4344|4343|4343.5|4342|0
1726487440000|2024-09-16 11:50:40|4344|4343.5|4344.5|4343.5|4344.5|4344|4344|4343.5|0
1726487450000|2024-09-16 11:50:50||4343||4343.5||4343.5||4343|0
1726487470000|2024-09-16 11:51:10|4344|4343|4344|4343|4344|4343|4344|4343|0
1726487480000|2024-09-16 11:51:20|4343.5||4343.5||4343.5||4343.5||390
1726487490000|2024-09-16 11:51:30|4344||4344||4344||4344||5
1726487500000|2024-09-16 11:51:40||4343.5||4343.5||4343.5||4343.5|0
1726487510000|2024-09-16 11:51:50|4344.5||4344.5||4344.5||4344.5||0
1726487520000|2024-09-16 11:52:00|4344|4343|4344|4343|4344|4343.5|4344|4343|0
1726487530000|2024-09-16 11:52:10|4343.5|4343.5|4343|4342.5|4343.5|4343.5|4343|4342.5|294
1726487540000|2024-09-16 11:52:20|4342.5|4342|4342|4341.5|4342.5|4342|4342|4341.5|540
1726487550000|2024-09-16 11:52:30|4342.5||4342.5||4342.5||4342.5||33
1726487560000|2024-09-16 11:52:40|4342|4342|4342|4341|4342|4342|4342|4341|0
1726487570000|2024-09-16 11:52:50|4341.5|4340.5|4341|4340|4341.5|4341|4341|4340|0
1726487580000|2024-09-16 11:53:00|4342|4340.5|4341.5|4340.5|4342|4341.5|4341.5|4340.5|90
1726487590000|2024-09-16 11:53:10||4341||4340.5||4341||4340.5|0
1726487600000|2024-09-16 11:53:20|4341|4341|4341.5|4340.5|4341.5|4341|4341|4340.5|0
1726487620000|2024-09-16 11:53:40|4341||4341||4341||4341||0
1726487650000|2024-09-16 11:54:10|4340|4340|4339.5|4339|4340|4340|4339.5|4338.5|200
1726487660000|2024-09-16 11:54:20||4338.5||4338.5||4338.5||4338.5|0
1726487670000|2024-09-16 11:54:30|4339|4339|4339|4338.5|4339|4339|4339|4338|0
1726487680000|2024-09-16 11:54:40|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|0
1726487690000|2024-09-16 11:54:50|4339||4339||4339||4339||0
1726487700000|2024-09-16 11:55:00|4338.5||4338.5||4338.5||4338.5||0
1726487740000|2024-09-16 11:55:40|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|178
1726487750000|2024-09-16 11:55:50||4338||4338||4338||4338|346
1726487760000|2024-09-16 11:56:00|4338.5||4338.5||4338.5||4338.5||0
1726487790000|2024-09-16 11:56:30|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|157
1726487820000|2024-09-16 11:57:00|4338|4337|4338|4337|4338|4337|4338|4337|405
1726487830000|2024-09-16 11:57:10|4337.5|4336.5|4333.5|4333|4337.5|4337|4331.5|4330.5|1356
1726487840000|2024-09-16 11:57:20|4334.5|4333.5|4335.5|4335|4335.5|4335|4334|4333.5|133
1726487850000|2024-09-16 11:57:30|4336||4336||4336||4336||0
1726487860000|2024-09-16 11:57:40|4337|4335.5|4336.5|4335.5|4337|4336.5|4336.5|4335.5|8
1726487870000|2024-09-16 11:57:50|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336|367
1726487880000|2024-09-16 11:58:00|4337.5||4337.5||4337.5||4337||51
1726487890000|2024-09-16 11:58:10|4337|4336|4330|4329.5|4337|4336|4330|4329.5|1391
1726487900000|2024-09-16 11:58:20|4331|4330|4332|4331|4332|4331|4330.5|4329.5|1039
1726487910000|2024-09-16 11:58:30|4333.5|4331.5|4333.5|4333|4334|4333|4333.5|4331.5|78
1726487930000|2024-09-16 11:58:50|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|229
1726487940000|2024-09-16 11:59:00|4335|4334|4335|4334|4335|4334|4335|4334|75
1726487950000|2024-09-16 11:59:10|4336.5|4334.5|4336|4335.5|4336.5|4335.5|4336|4334.5|72
1726487960000|2024-09-16 11:59:20|4335.5|4335|4336|4335|4336|4335|4335.5|4335|0
1726487970000|2024-09-16 11:59:30|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|0
1726487980000|2024-09-16 11:59:40|4336.5|4336.5|4338|4337|4338|4337|4336.5|4336|77
1726487990000|2024-09-16 11:59:50|4338.5|4337.5|4338|4337|4338.5|4337.5|4337.5|4337|0
1726488000000|2024-09-16 12:00:00|4338.5|4337.5|4337.5|4336.5|4338.5|4337.5|4337.5|4336.5|0
1726488010000|2024-09-16 12:00:10|4337|4336|4337|4336|4337|4336|4337|4336|143
1726488020000|2024-09-16 12:00:20||4336.5||4336||4336.5||4336|0
1726488030000|2024-09-16 12:00:30|4336.5||4336.5||4336.5||4336.5||0
1726488050000|2024-09-16 12:00:50|4336|4335|4336|4335|4336|4335|4336|4335|400
1726488060000|2024-09-16 12:01:00|4335.5|4333.5|4335|4334.5|4335.5|4334.5|4334|4333|1045
1726488090000|2024-09-16 12:01:30|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|64
1726488100000|2024-09-16 12:01:40|4334.5|4334.5|4334.5|4333.5|4334.5|4334.5|4334.5|4333.5|0
1726488120000|2024-09-16 12:02:00|4335|4334|4335|4334|4335|4334|4335|4334|0
1726488130000|2024-09-16 12:02:10|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1726488150000|2024-09-16 12:02:30|4332.5|4331|4333|4332|4333|4332|4332|4331|0
1726488160000|2024-09-16 12:02:40|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|0
1726488170000|2024-09-16 12:02:50|4333|4332|4333|4332|4333|4332|4333|4332|37
1726488180000|2024-09-16 12:03:00|4334|4332.5|4333.5|4332.5|4334|4333|4333.5|4332.5|1
1726488200000|2024-09-16 12:03:20|4333|4332|4333|4332|4333|4332|4333|4332|0
1726488220000|2024-09-16 12:03:40|4333.5|4332.5|4332|4331.5|4333.5|4332.5|4332|4331.5|232
1726488240000|2024-09-16 12:04:00|4332.5|4332|4333|4332|4333|4332|4332.5|4332|0
1726488250000|2024-09-16 12:04:10|4332.5|4332.5|4333|4332.5|4333|4332.5|4332.5|4331.5|28
1726488270000|2024-09-16 12:04:30|4333.5|4332|4333|4332|4333.5|4332|4333|4332|0
1726488280000|2024-09-16 12:04:40|4332.5|4331.5|4335|4334|4335|4334|4332.5|4331.5|88
1726488290000|2024-09-16 12:04:50||4334.5||4334||4334.5||4334|0
1726488310000|2024-09-16 12:05:10|4333.5|4333|4334.5|4333.5|4334.5|4333.5|4333.5|4333|262
1726488320000|2024-09-16 12:05:20|4334|4333|4334|4333|4334|4333|4334|4333|0
1726488330000|2024-09-16 12:05:30|||||||||28
1726488360000|2024-09-16 12:06:00|4333.5|4331|4332.5|4331|4333.5|4331|4332.5|4331|112
1726488370000|2024-09-16 12:06:10|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|0
1726488380000|2024-09-16 12:06:20|4331|4331|4332|4331|4332|4331|4331|4331|26
1726488400000|2024-09-16 12:06:40|4331.5||4331.5||4331.5||4331.5||0
1726488410000|2024-09-16 12:06:50|4331|4330.5|4331|4330|4331|4330.5|4331|4330|0
1726488420000|2024-09-16 12:07:00|4330|4329.5|4330.5|4329.5|4331|4329.5|4329.5|4329|335
1726488430000|2024-09-16 12:07:10|4331.5|4330|4332|4331.5|4332|4331.5|4331.5|4330|1133
1726488440000|2024-09-16 12:07:20||4331||4331||4331||4331|0
1726488450000|2024-09-16 12:07:30|4333|4331.5|4333.5|4332.5|4333.5|4333|4333|4331.5|89
1726488460000|2024-09-16 12:07:40|4334|4333|4334.5|4333.5|4334.5|4333.5|4334|4333|0
1726488470000|2024-09-16 12:07:50||4334||4334||4334||4334|0
1726488480000|2024-09-16 12:08:00|4335|4334.5|4335|4334|4335.5|4334.5|4335|4334|75
1726488490000|2024-09-16 12:08:10||4334.5||4334||4334.5||4334|0
1726488500000|2024-09-16 12:08:20||4334.5||4334||4334.5||4334|0
1726488510000|2024-09-16 12:08:30||4334.5||4334.5||4334.5||4334.5|0
1726488520000|2024-09-16 12:08:40||4334||4334||4334.5||4334|0
1726488540000|2024-09-16 12:09:00|4334.5||4335||4335||4334.5||74
1726488550000|2024-09-16 12:09:10|4334.5|4334.5|4335|4334.5|4335|4334.5|4334.5|4334|0
1726488560000|2024-09-16 12:09:20|4335.5||4335.5||4335.5||4335.5||0
1726488580000|2024-09-16 12:09:40|4336|4335|4337|4336|4337.5|4336|4336|4335|28
1726488590000|2024-09-16 12:09:50|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|0
1726488600000|2024-09-16 12:10:00|4336.5|4335.5|4336.5|4335.5|4337|4336|4336.5|4335.5|23
1726488610000|2024-09-16 12:10:10||4335||4335||4335||4335|0
1726488620000|2024-09-16 12:10:20||4335.5||4335.5||4335.5||4335|0
1726488640000|2024-09-16 12:10:40|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|0
1726488650000|2024-09-16 12:10:50|4337|4336|4337|4336|4337|4336|4337|4336|0
1726488660000|2024-09-16 12:11:00|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|34
1726488670000|2024-09-16 12:11:10|4336.5|4336.5|4337|4336|4337|4336.5|4336.5|4336|0
1726488690000|2024-09-16 12:11:30|4337.5|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|147
1726488720000|2024-09-16 12:12:00|4338.5|4338|4339|4338|4339|4338|4338.5|4338|27
1726488730000|2024-09-16 12:12:10|4338.5||4338.5||4338.5||4338.5||0
1726488740000|2024-09-16 12:12:20||4337.5||4338||4338||4337.5|0
1726488750000|2024-09-16 12:12:30|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|194
1726488760000|2024-09-16 12:12:40||4337||4337||4337||4337|404
1726488780000|2024-09-16 12:13:00|4337|4336.5|4336.5|4335.5|4337|4336.5|4336|4335|614
1726488790000|2024-09-16 12:13:10|4337|4336|4336|4335|4337|4336|4336|4335|7
1726488810000|2024-09-16 12:13:30|4335.5|4334|4335|4333.5|4335.5|4334|4334.5|4333.5|43
1726488820000|2024-09-16 12:13:40|4334.5||4334.5||4334.5||4334.5||0
1726488830000|2024-09-16 12:13:50|4334||4334.5||4334.5||4334||0
1726488840000|2024-09-16 12:14:00|4335|4334|4334.5|4333.5|4335|4334.5|4334.5|4333.5|67
1726488850000|2024-09-16 12:14:10|4334|4334|4334.5|4334|4334.5|4334|4334|4333.5|0
1726488860000|2024-09-16 12:14:20|4334|4333.5|4333|4332.5|4334|4333.5|4333|4332.5|188
1726488870000|2024-09-16 12:14:30|4332.5|4332|4332|4331|4332.5|4332|4332|4331|0
1726488880000|2024-09-16 12:14:40|4332.5|4331.5|4332.5|4331.5|4332.5|4332|4332.5|4331.5|50
1726488890000|2024-09-16 12:14:50|4332|4331|4332.5|4332|4332.5|4332|4332|4331|16
1726488900000|2024-09-16 12:15:00|4332|4331.5|4332|4331|4332|4331.5|4332|4331|0
1726488910000|2024-09-16 12:15:10||4331.5||4331||4331.5||4331|0
1726488920000|2024-09-16 12:15:20||4331.5||4331||4331.5||4331|0
1726488930000|2024-09-16 12:15:30|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1726488940000|2024-09-16 12:15:40|4331|4330|4331|4330|4331|4330.5|4331|4330|0
1726488950000|2024-09-16 12:15:50|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|0
1726488960000|2024-09-16 12:16:00|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|49
1726488990000|2024-09-16 12:16:30|4329.5|4328.5|4329.5|4328.5|4329.5|4329|4329.5|4328.5|284
1726489010000|2024-09-16 12:16:50|4329||4329||4329||4329||0
1726489020000|2024-09-16 12:17:00|4330|4329|4330|4329.5|4330|4329.5|4329.5|4328.5|136
1726489030000|2024-09-16 12:17:10|4330.5|4330|4331|4330|4331|4330|4330.5|4330|10
1726489040000|2024-09-16 12:17:20|||||||||110
1726489050000|2024-09-16 12:17:30|4330.5|4330.5|4330.5|4330|4330.5|4330.5|4330.5|4330|6
1726489060000|2024-09-16 12:17:40|4331.5|4330.5|4331|4330.5|4331.5|4330.5|4331|4330.5|91
1726489070000|2024-09-16 12:17:50||4330||4330||4330.5||4330|0
1726489080000|2024-09-16 12:18:00|4330.5||4330.5||4330.5||4330.5||0
1726489100000|2024-09-16 12:18:20|4331||4330.5||4331||4330.5||0
1726489110000|2024-09-16 12:18:30|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|130
1726489120000|2024-09-16 12:18:40|4331|4330|4330.5|4330|4331|4330|4330.5|4330|131
1726489130000|2024-09-16 12:18:50|4331||4331||4331||4330.5||0
1726489140000|2024-09-16 12:19:00|4330.5|4329.5|4330|4329.5|4330.5|4330|4330|4329.5|115
1726489150000|2024-09-16 12:19:10|4330.5||4330.5||4330.5||4330.5||0
1726489160000|2024-09-16 12:19:20||4330||4329.5||4330||4329.5|0
1726489170000|2024-09-16 12:19:30|4330||4330.5||4330.5||4330||0
1726489200000|2024-09-16 12:20:00|4330||4330.5||4330.5||4330||0
1726489210000|2024-09-16 12:20:10|4330|4329|4329.5|4329|4330|4329|4329.5|4329|5
1726489220000|2024-09-16 12:20:20|4330||4330||4330||4330||320
1726489230000|2024-09-16 12:20:30|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|0
1726489240000|2024-09-16 12:20:40||4329||4329||4329||4329|0
1726489260000|2024-09-16 12:21:00||4329.5||4329||4329.5||4329|0
1726489270000|2024-09-16 12:21:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|424
1726489280000|2024-09-16 12:21:20|4329.5|4330|4330|4329|4330|4330|4329.5|4329|0
1726489290000|2024-09-16 12:21:30|4329.5|4327.5|4328|4327.5|4330|4327.5|4328|4327|479
1726489300000|2024-09-16 12:21:40|4328.5||4328||4328.5||4328||107
1726489320000|2024-09-16 12:22:00|4328.5|4328|4329|4328.5|4329|4328.5|4328.5|4328|174
1726489350000|2024-09-16 12:22:30|4328.5|4328|4328.5|4328|4328.5|4328|4328|4327|238
1726489360000|2024-09-16 12:22:40|4330|4327.5|4330|4329.5|4330|4329.5|4330|4327.5|48
1726489380000|2024-09-16 12:23:00|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|210
1726489390000|2024-09-16 12:23:10|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|38
1726489400000|2024-09-16 12:23:20|4328.5|4328|4329|4328|4329|4328|4328.5|4328|0
1726489410000|2024-09-16 12:23:30|4328.5||4328.5||4328.5||4328.5||0
1726489420000|2024-09-16 12:23:40|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|11
1726489430000|2024-09-16 12:23:50||4327||4327||4327||4327|89
1726489440000|2024-09-16 12:24:00|4327.5||4327.5||4327.5||4327.5||0
1726489450000|2024-09-16 12:24:10|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|244
1726489460000|2024-09-16 12:24:20|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|0
1726489490000|2024-09-16 12:24:50|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|605
1726489500000|2024-09-16 12:25:00|4327|4326|4327|4326.5|4327|4326.5|4327|4325.5|0
1726489510000|2024-09-16 12:25:10|4327.5||4327||4327.5||4327||118
1726489520000|2024-09-16 12:25:20|4327.5|4325.5|4326.5|4326|4327.5|4326|4326.5|4325.5|0
1726489530000|2024-09-16 12:25:30|4326|4325.5|4326|4325|4326|4325.5|4326|4325|0
1726489550000|2024-09-16 12:25:50||4325.5||4325.5||4325.5||4325.5|0
1726489560000|2024-09-16 12:26:00||4325||4325||4325.5||4325|0
1726489590000|2024-09-16 12:26:30||4325.5||4325.5||4325.5||4325|95
1726489600000|2024-09-16 12:26:40||4325||4325||4325.5||4325|0
1726489670000|2024-09-16 12:27:50|4326.5|4326|4326.5|4325.5|4326.5|4326|4326.5|4325.5|408
1726489680000|2024-09-16 12:28:00|4327.5|4326.5|4329.5|4328|4329.5|4328.5|4327.5|4326.5|663
1726489690000|2024-09-16 12:28:10|4329|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|0
1726489700000|2024-09-16 12:28:20|4329|4328.5|4329|4328|4329|4328.5|4329|4328|0
1726489730000|2024-09-16 12:28:50|4330|4328.5|4330|4328.5|4330|4328.5|4330|4328.5|0
1726489760000|2024-09-16 12:29:20||4329||4329||4329||4329|0
1726489770000|2024-09-16 12:29:30|4330.5|4329.5|4332.5|4331.5|4332.5|4331.5|4330|4329.5|132
1726489780000|2024-09-16 12:29:40|4333|4332|4333|4332|4333.5|4332|4333|4332|40
1726489790000|2024-09-16 12:29:50|4333.5|4332.5|4333|4332.5|4333.5|4332.5|4333|4332.5|509
1726489800000|2024-09-16 12:30:00|4331.5|4332|4330.5|4329.5|4331.5|4332|4330.5|4329.5|372
1726489810000|2024-09-16 12:30:10||4330||4329.5||4330||4329.5|0
1726489820000|2024-09-16 12:30:20|4331.5|4330.5|4331|4329.5|4331.5|4330.5|4331|4329.5|83
1726489830000|2024-09-16 12:30:30|4330.5|4329|4329.5|4328.5|4330.5|4329|4329.5|4328.5|326
1726489840000|2024-09-16 12:30:40|4329|4328|4329|4327.5|4329|4328|4328.5|4327.5|561
1726489850000|2024-09-16 12:30:50|4328.5|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1726489860000|2024-09-16 12:31:00|4329|4327|4327|4326|4329|4327|4327|4326|285
1726489870000|2024-09-16 12:31:10|4328|4326.5|4328|4326.5|4328|4327|4328|4326.5|455
1726489880000|2024-09-16 12:31:20|4327.5|4326|4327|4326|4327.5|4326|4327|4326|0
1726489890000|2024-09-16 12:31:30||4326.5||4326||4326.5||4326|0
1726489900000|2024-09-16 12:31:40|4327.5|4326.5|4327.5|4327|4327.5|4327|4327.5|4326.5|0
1726489910000|2024-09-16 12:31:50|4328|4327.5|4328|4327|4328|4327.5|4328|4327|97
1726489920000|2024-09-16 12:32:00|4327.5|4326.5|4327.5|4327|4327.5|4327|4327|4326.5|323
1726489940000|2024-09-16 12:32:20||4326||4326.5||4326.5||4326|3
1726489960000|2024-09-16 12:32:40|4328.5|4327|4328.5|4327.5|4328.5|4328|4328.5|4326.5|161
1726489970000|2024-09-16 12:32:50|4327.5|4327|4328|4327|4328.5|4327.5|4327.5|4326|299
1726489980000|2024-09-16 12:33:00|4327.5|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|0
1726489990000|2024-09-16 12:33:10|4328|4327|4328|4327|4328|4327.5|4328|4327|0
1726490000000|2024-09-16 12:33:20|4327.5|4327.5|4327.5|4327|4328|4327.5|4327.5|4327|1
1726490020000|2024-09-16 12:33:40|4328|4327.5|4328.5|4328|4328.5|4328|4328|4327.5|0
1726490030000|2024-09-16 12:33:50|4329||4329||4329||4329||0
1726490040000|2024-09-16 12:34:00|4328.5|4327.5|4329.5|4328.5|4329.5|4328.5|4328.5|4327.5|0
1726490070000|2024-09-16 12:34:30||4329||4329||4329||4329|0
1726490080000|2024-09-16 12:34:40||4328.5||4328.5||4328.5||4328.5|9
1726490090000|2024-09-16 12:34:50|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|0
1726490100000|2024-09-16 12:35:00|4330|4329|4330|4329|4330|4329.5|4330|4329|0
1726490110000|2024-09-16 12:35:10|4331|4329.5|4331.5|4330.5|4331.5|4330.5|4330.5|4329.5|280
1726490130000|2024-09-16 12:35:30||4331||4330.5||4331||4330.5|0
1726490140000|2024-09-16 12:35:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1726490150000|2024-09-16 12:35:50|4332.5|4331.5|4332.5|4332|4333|4332|4332.5|4331.5|0
1726490160000|2024-09-16 12:36:00||4331.5||4331.5||4331.5||4331.5|0
1726490170000|2024-09-16 12:36:10|4331.5|4330.5|4331.5|4330.5|4332|4331|4331.5|4330.5|22
1726490180000|2024-09-16 12:36:20||4331||4331||4331||4331|0
1726490190000|2024-09-16 12:36:30||4330.5||4330.5||4330.5||4330.5|0
1726490210000|2024-09-16 12:36:50|4332|4331|4331.5|4331|4332|4331|4331.5|4330.5|308
1726490220000|2024-09-16 12:37:00|4332|4330.5|4332|4331.5|4332|4331.5|4332|4330.5|62
1726490230000|2024-09-16 12:37:10|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|0
1726490240000|2024-09-16 12:37:20|4333||4333||4333||4333||0
1726490250000|2024-09-16 12:37:30||4332||4332||4332||4332|0
1726490260000|2024-09-16 12:37:40|4333.5|4332.5|4333|4332|4333.5|4332.5|4333|4332|0
1726490270000|2024-09-16 12:37:50|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332|0
1726490280000|2024-09-16 12:38:00|4333|4332|4333|4332|4333|4332.5|4333|4332|0
1726490290000|2024-09-16 12:38:10|4332.5|4331|4331.5|4331|4332.5|4331|4331.5|4331|632
1726490300000|2024-09-16 12:38:20|4331|4330.5|4331.5|4331|4331.5|4331|4331|4330.5|101
1726490310000|2024-09-16 12:38:30|4332.5|4330.5|4332.5|4331.5|4332.5|4331.5|4332|4330.5|95
1726490320000|2024-09-16 12:38:40|4332||4332.5||4332.5||4332||0
1726490330000|2024-09-16 12:38:50|4332|4332|4333|4332|4333|4332|4332|4331.5|0
1726490340000|2024-09-16 12:39:00|4334.5|4332.5|4333.5|4333|4334.5|4333.5|4333.5|4332.5|1014
1726490350000|2024-09-16 12:39:10|4334||4334||4334||4334||41
1726490360000|2024-09-16 12:39:20||4333.5||4333||4333.5||4333|0
1726490370000|2024-09-16 12:39:30||4333.5||4333||4333.5||4333|0
1726490380000|2024-09-16 12:39:40|4334.5|4333.5|4334|4333|4334.5|4334|4334|4333|38
1726490400000|2024-09-16 12:40:00|4333.5|4333.5|4332.5|4332|4333.5|4333.5|4332.5|4332|557
1726490410000|2024-09-16 12:40:10||4331.5||4331.5||4331.5||4331.5|0
1726490420000|2024-09-16 12:40:20|4332||4332||4332||4332||0
1726490430000|2024-09-16 12:40:30|4332.5|4332|4332.5|4331.5|4332.5|4332|4332|4331.5|0
1726490450000|2024-09-16 12:40:50|4332||4332||4332.5||4332||0
1726490460000|2024-09-16 12:41:00|4331.5|4331|4330.5|4329.5|4331.5|4331|4330|4329.5|581
1726490470000|2024-09-16 12:41:10|4330|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1726490480000|2024-09-16 12:41:20|4330.5|4329|4330.5|4329|4330.5|4329.5|4330.5|4329|0
1726490490000|2024-09-16 12:41:30|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1726490500000|2024-09-16 12:41:40|4330|4329|4330|4328.5|4330|4329|4330|4328.5|0
1726490510000|2024-09-16 12:41:50|4329.5|4329|4330|4329|4330|4329|4329.5|4329|0
1726490520000|2024-09-16 12:42:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329|0
1726490530000|2024-09-16 12:42:10|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|100
1726490540000|2024-09-16 12:42:20|4330|4329|4330.5|4330|4330.5|4330|4330|4329|94
1726490550000|2024-09-16 12:42:30|4330|4329.5|4330|4329|4330.5|4330|4329.5|4329|8
1726490560000|2024-09-16 12:42:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|0
1726490570000|2024-09-16 12:42:50|4330|4329|4330|4329|4330.5|4329.5|4330|4329|0
1726490580000|2024-09-16 12:43:00|4329.5|4329.5|4329.5|4329|4330|4329.5|4329.5|4329|0
1726490590000|2024-09-16 12:43:10|4330||4330||4330||4330||0
1726490600000|2024-09-16 12:43:20|4330.5|4329.5|4331|4330.5|4331|4330.5|4330.5|4329.5|0
1726490610000|2024-09-16 12:43:30|4331.5|4331|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1726490630000|2024-09-16 12:43:50|4332|4331|4332|4331.5|4332|4331.5|4332|4331|0
1726490640000|2024-09-16 12:44:00|4333|4332|4333|4332|4333|4332|4333|4332|0
1726490650000|2024-09-16 12:44:10|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|0
1726490670000|2024-09-16 12:44:30|4333|4332|4333|4332|4333|4332|4333|4332|60
1726490680000|2024-09-16 12:44:40|4332.5|4332.5|4332.5|4332|4332.5|4332.5|4332.5|4332|0
1726490690000|2024-09-16 12:44:50||4331.5||4332||4332||4331.5|0
1726490700000|2024-09-16 12:45:00|4333|4332.5|4332.5|4331.5|4333|4332.5|4332.5|4331.5|0
1726490710000|2024-09-16 12:45:10||4332||4332||4332||4332|0
1726490750000|2024-09-16 12:45:50|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|234
1726490760000|2024-09-16 12:46:00|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|0
1726490780000|2024-09-16 12:46:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|2
1726490790000|2024-09-16 12:46:30||4331||4331.5||4331.5||4331|153
1726490800000|2024-09-16 12:46:40||4331||4331||4331.5||4331|0
1726490810000|2024-09-16 12:46:50||4331.5||4331.5||4331.5||4331|97
1726490820000|2024-09-16 12:47:00||4331||4331||4331||4331|0
1726490830000|2024-09-16 12:47:10|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|0
1726490840000|2024-09-16 12:47:20||4331.5||4331||4331.5||4331|0
1726490880000|2024-09-16 12:48:00|4331|4330|4330|4329|4331|4330|4329.5|4329|340
1726490890000|2024-09-16 12:48:10|4330.5|4329.5|4330.5|4329.5|4330.5|4330|4330.5|4329.5|0
1726490900000|2024-09-16 12:48:20|4330||4330||4330||4330||0
1726490920000|2024-09-16 12:48:40|4330.5||4330.5||4330.5||4330.5||0
1726490930000|2024-09-16 12:48:50||4330||4329.5||4330||4329.5|0
1726490940000|2024-09-16 12:49:00|4330|4330|4330|4329.5|4330.5|4330|4330|4329.5|168
1726490950000|2024-09-16 12:49:10|4329.5|4329|4329|4328.5|4329.5|4329|4329|4328|0
1726490960000|2024-09-16 12:49:20|4328.5|4328|4328|4327|4329|4328|4328|4327|0
1726490970000|2024-09-16 12:49:30|4328.5|4327.5|4328.5|4327.5|4329|4328|4328.5|4327|2
1726490980000|2024-09-16 12:49:40||4327||4327.5||4327.5||4327|0
1726490990000|2024-09-16 12:49:50|4329|4328|4329|4328.5|4329|4328.5|4329|4328|198
1726491000000|2024-09-16 12:50:00||4328||4328||4328||4328|0
1726491010000|2024-09-16 12:50:10|4329.5|4327.5|4329.5|4328.5|4329.5|4328.5|4329.5|4327.5|0
1726491020000|2024-09-16 12:50:20||4329||4328.5||4329||4328.5|0
1726491030000|2024-09-16 12:50:30|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1726491040000|2024-09-16 12:50:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|8
1726491060000|2024-09-16 12:51:00|4329|4327.5|4329|4328|4329|4328.5|4329|4327.5|0
1726491070000|2024-09-16 12:51:10|4328.5|4327.5|4328.5|4327.5|4328.5|4328|4328.5|4327.5|0
1726491080000|2024-09-16 12:51:20||4328||4327.5||4328||4327.5|0
1726491090000|2024-09-16 12:51:30||4328||4327.5||4328||4327.5|0
1726491100000|2024-09-16 12:51:40||4328||4328||4328||4328|0
1726491110000|2024-09-16 12:51:50|4329.5|4327.5|4330|4329|4330|4329|4329.5|4327.5|44
1726491130000|2024-09-16 12:52:10|4331|4329.5|4331|4330|4331|4330|4331|4329|44
1726491140000|2024-09-16 12:52:20|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|35
1726491150000|2024-09-16 12:52:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|0
1726491160000|2024-09-16 12:52:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1726491180000|2024-09-16 12:53:00|4331.5||4332||4332||4331.5||0
1726491190000|2024-09-16 12:53:10|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331.5|0
1726491200000|2024-09-16 12:53:20|4333|4331.5|4333|4332.5|4333|4332.5|4333|4331.5|0
1726491210000|2024-09-16 12:53:30|||||||||32
1726491220000|2024-09-16 12:53:40|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|1
1726491230000|2024-09-16 12:53:50|4333|4332.5|4332.5|4332|4333|4332.5|4332.5|4332|0
1726491240000|2024-09-16 12:54:00|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|0
1726491270000|2024-09-16 12:54:30|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4331|160
1726491290000|2024-09-16 12:54:50||4331||4331||4331||4331|0
1726491300000|2024-09-16 12:55:00|4332.5|4331.5|4332|4331|4332.5|4332|4332|4331|0
1726491310000|2024-09-16 12:55:10||4331.5||4331.5||4331.5||4331|0
1726491320000|2024-09-16 12:55:20|4332.5|4332|4331.5|4331|4332.5|4332|4331.5|4331|0
1726491330000|2024-09-16 12:55:30|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331|0
1726491340000|2024-09-16 12:55:40|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|269
1726491350000|2024-09-16 12:55:50|4333|4332|4333.5|4333|4333.5|4333|4333|4332|1
1726491370000|2024-09-16 12:56:10|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332|55
1726491380000|2024-09-16 12:56:20|4333.5|4332|4333|4332.5|4333.5|4332.5|4333|4332|0
1726491390000|2024-09-16 12:56:30|4333.5|4332|4333.5|4333|4333.5|4333|4333.5|4332|0
1726491400000|2024-09-16 12:56:40||4332.5||4332.5||4332.5||4332.5|0
1726491410000|2024-09-16 12:56:50|4333|4332|4333|4332|4333|4332|4333|4332|52
1726491420000|2024-09-16 12:57:00|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333.5|4332|0
1726491430000|2024-09-16 12:57:10||4333||4332.5||4333||4332.5|0
1726491440000|2024-09-16 12:57:20|4334|4333|4334.5|4333.5|4334.5|4333.5|4334|4333|0
1726491450000|2024-09-16 12:57:30|4335|4334|4335|4334|4335|4334|4335|4334|0
1726491460000|2024-09-16 12:57:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334|0
1726491470000|2024-09-16 12:57:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1726491480000|2024-09-16 12:58:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1726491490000|2024-09-16 12:58:10|4335||4335||4335||4335||0
1726491500000|2024-09-16 12:58:20|4335.5|4334|4335|4334|4335.5|4334.5|4335|4334|0
1726491510000|2024-09-16 12:58:30|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|0
1726491520000|2024-09-16 12:58:40|4334.5||4334.5||4334.5||4334.5||0
1726491530000|2024-09-16 12:58:50|4334||4334||4334||4334||0
1726491540000|2024-09-16 12:59:00|4334.5|4333|4333.5|4333|4334.5|4333|4333.5|4333|10
1726491550000|2024-09-16 12:59:10|4334||4334||4334||4334||0
1726491560000|2024-09-16 12:59:20|4334.5|4333.5|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|0
1726491570000|2024-09-16 12:59:30|4336|4335|4336|4335|4336|4335|4336|4334.5|0
1726491580000|2024-09-16 12:59:40||4334.5||4334.5||4334.5||4334.5|0
1726491590000|2024-09-16 12:59:50|4335.5|4334|4335|4334|4335.5|4334.5|4335|4334|0
1726491600000|2024-09-16 13:00:00|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|0
1726491620000|2024-09-16 13:00:20|4335|4334|4335|4334|4335|4334|4335|4334|81
1726491640000|2024-09-16 13:00:40|4334.5|4333.5|4335.5|4334.5|4335.5|4334.5|4334.5|4333.5|116
1726491650000|2024-09-16 13:00:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|34
1726491660000|2024-09-16 13:01:00|4336|4335|4336|4335|4336|4335|4336|4335|0
1726491670000|2024-09-16 13:01:10|4336.5|4335.5|4337|4335.5|4337|4336|4336.5|4335|4
1726491680000|2024-09-16 13:01:20||4336||4336.5||4336.5||4336|0
1726491700000|2024-09-16 13:01:40|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|162
1726491710000|2024-09-16 13:01:50|4336|4335.5|4335.5|4334.5|4336|4335.5|4335.5|4334.5|503
1726491720000|2024-09-16 13:02:00|4335|4334|4334.5|4334|4335|4334|4334.5|4334|0
1726491730000|2024-09-16 13:02:10||4333.5||4333.5||4333.5||4333.5|0
1726491740000|2024-09-16 13:02:20||4334||4333.5||4334||4333.5|0
1726491750000|2024-09-16 13:02:30|4334|4333|4333.5|4333|4334|4333|4333.5|4333|27
1726491760000|2024-09-16 13:02:40|4332|4331|4332.5|4332|4332.5|4332|4332|4331|684
1726491770000|2024-09-16 13:02:50|4333.5||4333.5||4333.5||4333.5||234
1726491780000|2024-09-16 13:03:00|4333|4332.5|4333.5|4332.5|4333.5|4333|4333|4332|48
1726491790000|2024-09-16 13:03:10|4333||4333.5||4333.5||4333||0
1726491800000|2024-09-16 13:03:20||4332||4332.5||4332.5||4332|0
1726491830000|2024-09-16 13:03:50|4333||4333.5||4333.5||4333||24
1726491860000|2024-09-16 13:04:20|4333||4333.5||4333.5||4333||66
1726491870000|2024-09-16 13:04:30|4333|4332|4333|4332|4333|4332.5|4333|4332|0
1726491890000|2024-09-16 13:04:50|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|371
1726491900000|2024-09-16 13:05:00|4332|4331|4330.5|4329.5|4332|4331|4330.5|4329.5|149
1726491920000|2024-09-16 13:05:20||4330||4329.5||4330||4329.5|0
1726491930000|2024-09-16 13:05:30|4331.5|4330|4330.5|4329.5|4331.5|4330.5|4330.5|4329.5|0
1726491940000|2024-09-16 13:05:40||4330||4329.5||4330||4329.5|0
1726491970000|2024-09-16 13:06:10|4331|4330|4331|4330|4331|4330|4331|4330|302
1726491980000|2024-09-16 13:06:20||4330.5||4330||4330.5||4330|0
1726491990000|2024-09-16 13:06:30|4332.5|4332|4333|4332.5|4333|4332.5|4332.5|4332|68
1726492010000|2024-09-16 13:06:50||4332||4332.5||4332.5||4331.5|0
1726492040000|2024-09-16 13:07:20|||||||||50
1726492080000|2024-09-16 13:08:00|4333.5||4333.5||4333.5||4333.5||0
1726492090000|2024-09-16 13:08:10|4334|4333|4334|4333|4334|4333|4334|4333|0
1726492100000|2024-09-16 13:08:20|4333.5|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|0
1726492130000|2024-09-16 13:08:50|4334|4333|4334|4333|4334|4333|4334|4333|0
1726492140000|2024-09-16 13:09:00|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333|22
1726492150000|2024-09-16 13:09:10|4335.5|4334.5|4335.5|4334|4335.5|4334.5|4335.5|4334|64
1726492160000|2024-09-16 13:09:20|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|0
1726492180000|2024-09-16 13:09:40|4336|4335|4336|4335|4336|4335|4335.5|4334.5|0
1726492190000|2024-09-16 13:09:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1726492210000|2024-09-16 13:10:10|4337.5|4336|4337|4336|4337.5|4336.5|4337|4336|52
1726492220000|2024-09-16 13:10:20|4338|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|120
1726492230000|2024-09-16 13:10:30|4339.5|4338|4337.5|4336.5|4339.5|4338.5|4337.5|4336.5|147
1726492240000|2024-09-16 13:10:40||4337||4336.5||4337||4336.5|0
1726492250000|2024-09-16 13:10:50||4337||4336.5||4337||4336.5|0
1726492260000|2024-09-16 13:11:00|4337|4336|4336|4335.5|4337|4336|4336|4335.5|413
1726492280000|2024-09-16 13:11:20|4336.5|4335|4337|4336|4337|4336|4336.5|4335|248
1726492290000|2024-09-16 13:11:30|4336.5|4335.5|4336|4335|4337|4335.5|4336|4335|100
1726492310000|2024-09-16 13:11:50|4335.5||4335.5||4335.5||4335.5||20
1726492320000|2024-09-16 13:12:00|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1726492330000|2024-09-16 13:12:10|4335.5|4335.5|4335.5|4335|4335.5|4335.5|4335.5|4335|0
1726492340000|2024-09-16 13:12:20|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|383
1726492350000|2024-09-16 13:12:30|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|52
1726492360000|2024-09-16 13:12:40|4335|4334|4334.5|4334|4335.5|4334|4334.5|4334|129
1726492370000|2024-09-16 13:12:50||4333.5||4333.5||4333.5||4333.5|147
1726492390000|2024-09-16 13:13:10|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|76
1726492400000|2024-09-16 13:13:20|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|580
1726492420000|2024-09-16 13:13:40|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|1
1726492430000|2024-09-16 13:13:50|4337.5|4336|4337.5|4336.5|4337.5|4336.5|4337.5|4335.5|0
1726492480000|2024-09-16 13:14:40|4337||4337.5||4337.5||4337||0
1726492510000|2024-09-16 13:15:10|4337||4337||4337||4337||0
1726492520000|2024-09-16 13:15:20|4336.5|4336|4336.5|4336|4337|4336|4336.5|4336|0
1726492530000|2024-09-16 13:15:30|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|24
1726492540000|2024-09-16 13:15:40|4336.5||4336.5||4336.5||4336.5||87
1726492550000|2024-09-16 13:15:50|4336||4336||4336||4336||0
1726492560000|2024-09-16 13:16:00|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|222
1726492580000|2024-09-16 13:16:20|4337|4336|4337|4336|4337|4336|4337|4336|5
1726492590000|2024-09-16 13:16:30|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|676
1726492620000|2024-09-16 13:17:00||4335.5||4335||4335.5||4335|0
1726492650000|2024-09-16 13:17:30|4335.5||4335.5||4335.5||4335.5||46
1726492660000|2024-09-16 13:17:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|149
1726492670000|2024-09-16 13:17:50|||||||||146
1726492680000|2024-09-16 13:18:00|4334.5|4334|4334|4333.5|4334.5|4334|4334|4333.5|455
1726492690000|2024-09-16 13:18:10|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|148
1726492700000|2024-09-16 13:18:20||4334||4333.5||4334||4333.5|0
1726492710000|2024-09-16 13:18:30||4334||4333.5||4334||4333.5|0
1726492720000|2024-09-16 13:18:40||4334||4333.5||4334||4333.5|0
1726492730000|2024-09-16 13:18:50||4334||4333.5||4334||4333.5|0
1726492740000|2024-09-16 13:19:00|4334|4333|4333.5|4333|4334|4333|4333.5|4333|60
1726492750000|2024-09-16 13:19:10||4332.5||4332.5||4332.5||4332|139
1726492760000|2024-09-16 13:19:20|4334|4333|4336|4335|4336|4335|4334|4333|179
1726492770000|2024-09-16 13:19:30|4335.5||4335.5||4335.5||4335.5||184
1726492780000|2024-09-16 13:19:40|||||||||130
1726492800000|2024-09-16 13:20:00|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|0
1726492810000|2024-09-16 13:20:10|4336|4335|4336|4335|4336|4335|4336|4335|0
1726492820000|2024-09-16 13:20:20|4335.5||4335.5||4335.5||4335.5||126
1726492840000|2024-09-16 13:20:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|0
1726492880000|2024-09-16 13:21:20|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|14
1726492890000|2024-09-16 13:21:30|4335||4335.5||4335.5||4335||0
1726492900000|2024-09-16 13:21:40|4335||4335.5||4335.5||4335||0
1726492910000|2024-09-16 13:21:50||4335||4334.5||4335||4334.5|0
1726492920000|2024-09-16 13:22:00|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|483
1726492930000|2024-09-16 13:22:10|4334|4334|4334|4333.5|4334.5|4334|4334|4333.5|549
1726492940000|2024-09-16 13:22:20|4333.5|4333|4334|4333|4334|4333|4333.5|4333|0
1726492950000|2024-09-16 13:22:30||4333.5||4333||4333.5||4333|0
1726492960000|2024-09-16 13:22:40||4333.5||4333||4333.5||4333|0
1726492970000|2024-09-16 13:22:50||4333.5||4333||4333.5||4333|126
1726492980000|2024-09-16 13:23:00|4333.5||4333.5||4333.5||4333.5||0
1726492990000|2024-09-16 13:23:10|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|70
1726493010000|2024-09-16 13:23:30||4332||4332.5||4332.5||4332|0
1726493020000|2024-09-16 13:23:40|4335.5|4335|4336|4335|4336|4335|4335|4334|3857
1726493030000|2024-09-16 13:23:50|4336.5|4335.5|4337.5|4337|4337.5|4337|4336.5|4335.5|470
1726493040000|2024-09-16 13:24:00|4338|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|65
1726493050000|2024-09-16 13:24:10||4337||4337||4337||4337|13
1726493060000|2024-09-16 13:24:20|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|36
1726493090000|2024-09-16 13:24:50||4338||4337.5||4338||4337.5|0
1726493100000|2024-09-16 13:25:00||4338||4337.5||4338||4337.5|0
1726493110000|2024-09-16 13:25:10|4340|4338|4340|4339|4340|4339|4339.5|4337.5|17
1726493120000|2024-09-16 13:25:20|4339.5|4339.5|4340|4339|4340|4339.5|4339.5|4339|47
1726493130000|2024-09-16 13:25:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1726493160000|2024-09-16 13:26:00|4340|4339|4340|4339|4340|4339|4340|4339|0
1726493180000|2024-09-16 13:26:20||4339.5||4339||4339.5||4339|0
1726493190000|2024-09-16 13:26:30|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|204
1726493200000|2024-09-16 13:26:40|4341|4339.5|4341|4340.5|4341|4340.5|4341|4339.5|0
1726493210000|2024-09-16 13:26:50|4341.5|4341|4341.5|4340.5|4341.5|4341|4341|4340.5|124
1726493220000|2024-09-16 13:27:00||4341||4341||4341||4340.5|0
1726493230000|2024-09-16 13:27:10|4341|4340|4341.5|4340|4341.5|4340|4341|4340|237
1726493240000|2024-09-16 13:27:20|4341|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340|0
1726493260000|2024-09-16 13:27:40|4341||4341.5||4341.5||4341||0
1726493280000|2024-09-16 13:28:00|4341|4337|4337|4336|4341|4337|4337|4336|567
1726493300000|2024-09-16 13:28:20|4336.5|4335|4337|4336|4337|4336|4335.5|4335|1044
1726493310000|2024-09-16 13:28:30|4337.5|4337|4338|4337|4338|4337.5|4337.5|4337|268
1726493320000|2024-09-16 13:28:40|4338.5|4337.5|4339|4337.5|4339|4337.5|4338.5|4337.5|0
1726493330000|2024-09-16 13:28:50||4338||4338||4338||4338|0
1726493340000|2024-09-16 13:29:00|4338.5|4337.5|4340|4339|4340|4339|4338.5|4337.5|330
1726493350000|2024-09-16 13:29:10|4341.5|4339.5|4342|4341|4342|4341.5|4341.5|4339.5|0
1726493360000|2024-09-16 13:29:20|4343|4341.5|4343|4342|4343.5|4342.5|4343|4341.5|0
1726493370000|2024-09-16 13:29:30|4344|4342.5|4344.5|4343|4344.5|4343.5|4343.5|4342|86
1726493380000|2024-09-16 13:29:40|4344|4343.5|4344.5|4343|4344.5|4343.5|4344|4343|0
1726493390000|2024-09-16 13:29:50|4344|4342.5|4343.5|4342.5|4344.5|4342.5|4343.5|4342.5|0
1726493400000|2024-09-16 13:30:00|4344.5|4343|4346|4345|4348|4347|4344.5|4343|825
1726493410000|2024-09-16 13:30:10|4345.5|4344.5|4346|4345|4346.5|4345.5|4345.5|4344.5|71
1726493420000|2024-09-16 13:30:20|4347.5|4345.5|4347|4345.5|4347.5|4346.5|4347|4345.5|88
1726493430000|2024-09-16 13:30:30|4347.5|4346|4347|4346|4347.5|4346.5|4345.5|4344.5|328
1726493440000|2024-09-16 13:30:40|4346.5|4345.5|4346.5|4345.5|4347|4346|4346|4344.5|87
1726493450000|2024-09-16 13:30:50|4346|4345|4348|4347|4348|4347|4345.5|4344.5|166
1726493460000|2024-09-16 13:31:00|4348.5|4347.5|4348.5|4348|4349|4348|4348.5|4347.5|0
1726493470000|2024-09-16 13:31:10|4348|4347.5|4349|4347.5|4349|4347.5|4348|4347.5|97
1726493480000|2024-09-16 13:31:20|4349.5|4348|4350|4349|4350|4349|4349.5|4348|0
1726493490000|2024-09-16 13:31:30|4350.5|4349.5|4351.5|4350.5|4352|4351|4350.5|4349.5|132
1726493500000|2024-09-16 13:31:40|4351|4349.5|4350|4349|4351|4349.5|4350|4349|44
1726493510000|2024-09-16 13:31:50|4349.5||4350||4350.5||4349.5||0
1726493520000|2024-09-16 13:32:00|4349.5|4350.5|4351.5|4350.5|4351.5|4350.5|4349.5|4350|0
1726493530000|2024-09-16 13:32:10|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1726493540000|2024-09-16 13:32:20|4352|4351|4352|4351|4352|4351|4352|4350.5|0
1726493570000|2024-09-16 13:32:50|4353|4352|4353.5|4352.5|4353.5|4353|4353|4352|762
1726493580000|2024-09-16 13:33:00|4353|4351|4351.5|4351|4353|4351.5|4351.5|4351|40
1726493590000|2024-09-16 13:33:10|4350.5|4350|4350|4349.5|4350.5|4350|4350|4349.5|534
1726493600000|2024-09-16 13:33:20||4349||4349||4349||4349|0
1726493610000|2024-09-16 13:33:30|4349.5||4349.5||4349.5||4349.5||0
1726493620000|2024-09-16 13:33:40|4349|4348.5|4349|4348.5|4349|4348.5|4349|4348.5|479
1726493630000|2024-09-16 13:33:50|4348.5|4348|4349|4348|4349|4348.5|4348.5|4348|45
1726493640000|2024-09-16 13:34:00|4348.5|4347.5|4349|4348.5|4349|4348.5|4348.5|4347.5|246
1726493650000|2024-09-16 13:34:10|4350|4349|4351|4350|4351.5|4350|4350|4349|4
1726493660000|2024-09-16 13:34:20|4351.5||4350.5||4351.5||4350.5||0
1726493670000|2024-09-16 13:34:30|4350|4349.5|4350|4349|4350|4349.5|4350|4349|146
1726493680000|2024-09-16 13:34:40|4349.5|4349.5|4350.5|4349|4350.5|4349.5|4349.5|4349|0
1726493690000|2024-09-16 13:34:50|4350||4350||4350||4350||0
1726493700000|2024-09-16 13:35:00|4349|4349.5|4349|4348|4349|4349.5|4349|4348|740
1726493710000|2024-09-16 13:35:10|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|457
1726493720000|2024-09-16 13:35:20|4348.5|4347|4347.5|4347|4348.5|4347|4347.5|4347|195
1726493740000|2024-09-16 13:35:40|4348.5|4348|4349|4348|4349|4348|4348.5|4348|0
1726493750000|2024-09-16 13:35:50|4348.5|4347.5|4348.5|4348|4348.5|4348|4347.5|4346.5|0
1726493760000|2024-09-16 13:36:00|4347.5|4347.5|4347.5|4346.5|4347.5|4347.5|4347.5|4346.5|505
1726493770000|2024-09-16 13:36:10|4347|4346|4347|4346|4347.5|4346.5|4346.5|4346|523
1726493780000|2024-09-16 13:36:20|4347.5|4346.5|4346|4345.5|4347.5|4346.5|4346|4345.5|402
1726493790000|2024-09-16 13:36:30|4345.5|4345|4345|4344.5|4345.5|4345|4345|4344.5|83
1726493800000|2024-09-16 13:36:40|4345.5|4345|4344.5|4344|4345.5|4345|4344.5|4344|285
1726493810000|2024-09-16 13:36:50|4345|4344.5|4344.5|4343.5|4345|4344.5|4344.5|4343.5|321
1726493820000|2024-09-16 13:37:00|4344|4343|4343|4342|4344.5|4343.5|4343|4342|681
1726493830000|2024-09-16 13:37:10|4342.5|4341.5|4342|4341.5|4342.5|4341.5|4342|4341.5|77
1726493840000|2024-09-16 13:37:20|4341.5|4341|4342|4341|4342|4341|4341.5|4341|166
1726493850000|2024-09-16 13:37:30|4341.5|4340.5|4341|4340|4341.5|4340.5|4340.5|4340|64
1726493860000|2024-09-16 13:37:40|4340.5|4339|4340|4339|4340.5|4339|4340|4339|163
1726493870000|2024-09-16 13:37:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1726493880000|2024-09-16 13:38:00|4340|4338.5|4339.5|4338.5|4340|4338.5|4339|4338|351
1726493890000|2024-09-16 13:38:10|4340|4339|4340|4339|4340|4339|4340|4338.5|329
1726493900000|2024-09-16 13:38:20|4340.5|4339.5|4341|4339.5|4341|4340|4340.5|4339|0
1726493910000|2024-09-16 13:38:30|4340.5|4340|4342|4341|4342|4341|4340.5|4340|112
1726493920000|2024-09-16 13:38:40|4341.5|4341.5|4342|4341.5|4342|4341.5|4341.5|4341|345
1726493930000|2024-09-16 13:38:50|4344|4342.5|4344.5|4343.5|4344.5|4343.5|4343.5|4342.5|139
1726493940000|2024-09-16 13:39:00|4345|4344|4347|4346|4347.5|4346|4345|4344|0
1726493950000|2024-09-16 13:39:10|4347.5|4345.5|4346.5|4345.5|4347.5|4345.5|4346.5|4345.5|362
1726493960000|2024-09-16 13:39:20|4346|4345|4346|4345|4346.5|4345|4346|4345|0
1726493970000|2024-09-16 13:39:30|4345.5||4345.5||4346||4345.5||0
1726493980000|2024-09-16 13:39:40|4347.5|4346.5|4348|4347|4348.5|4347|4347.5|4346.5|94
1726493990000|2024-09-16 13:39:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1726494000000|2024-09-16 13:40:00|4347|4346|4345|4343.5|4347|4346|4344.5|4343.5|539
1726494010000|2024-09-16 13:40:10|4344.5|4344|4344|4343.5|4345|4344|4344|4343.5|15
1726494020000|2024-09-16 13:40:20|4345|4344|4345|4344.5|4345.5|4344.5|4345|4344|0
1726494030000|2024-09-16 13:40:30|4344.5|4344|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|75
1726494040000|2024-09-16 13:40:40||4344||4344.5||4344.5||4344|0
1726494060000|2024-09-16 13:41:00|4345|4345|4345|4344.5|4345|4345|4344.5|4344|233
1726494070000|2024-09-16 13:41:10|4345.5|4345|4347|4346.5|4347|4346.5|4345.5|4345|115
1726494080000|2024-09-16 13:41:20|4346.5|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|130
1726494090000|2024-09-16 13:41:30|4346|4345|4346|4345|4346|4345|4345.5|4345|808
1726494100000|2024-09-16 13:41:40|4346.5|4345.5|4347.5|4346.5|4347.5|4346.5|4346.5|4345.5|102
1726494110000|2024-09-16 13:41:50|4348|4347|4348|4347|4348.5|4347|4348|4347|0
1726494120000|2024-09-16 13:42:00|4347.5|4347.5|4349|4348|4349.5|4348|4347.5|4347.5|0
1726494130000|2024-09-16 13:42:10|4348|4347|4347.5|4347|4348|4347|4347.5|4347|0
1726494140000|2024-09-16 13:42:20|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|217
1726494150000|2024-09-16 13:42:30||4346||4346||4346||4346|0
1726494160000|2024-09-16 13:42:40|4346|4345.5|4345.5|4345|4346|4345.5|4345.5|4345|108
1726494170000|2024-09-16 13:42:50|4345|4344.5|4346|4345|4346|4345|4345|4344.5|1211
1726494180000|2024-09-16 13:43:00|4345.5|4344.5|4345.5|4344.5|4346|4344.5|4345|4344.5|223
1726494190000|2024-09-16 13:43:10|4346|4345|4344.5|4344|4346|4345|4344.5|4344|225
1726494200000|2024-09-16 13:43:20|4344|4343|4344.5|4343.5|4344.5|4343.5|4343.5|4343|156
1726494210000|2024-09-16 13:43:30|4345|4343|4346|4344.5|4346|4344.5|4345|4343|0
1726494220000|2024-09-16 13:43:40|4345.5|4345|4345.5|4344.5|4347|4345.5|4345.5|4344.5|428
1726494230000|2024-09-16 13:43:50|4346|4343.5|4344|4343|4346|4343.5|4344|4343|236
1726494240000|2024-09-16 13:44:00|4344.5|4343.5|4344.5|4343|4344.5|4343.5|4344|4343|0
1726494250000|2024-09-16 13:44:10|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|0
1726494260000|2024-09-16 13:44:20|4344|4343|4344|4343|4344|4343|4343.5|4343|492
1726494270000|2024-09-16 13:44:30|4344.5|4343.5|4344.5|4343.5|4345|4344|4344.5|4343|0
1726494280000|2024-09-16 13:44:40|4343.5|4343|4341.5|4341|4343.5|4343|4341.5|4341|1557
1726494290000|2024-09-16 13:44:50|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|95
1726494300000|2024-09-16 13:45:00|4341.5|4341.5|4341.5|4340.5|4342|4341.5|4340.5|4340|203
1726494310000|2024-09-16 13:45:10|4342.5|4341|4343|4342|4343|4342|4342.5|4341|0
1726494330000|2024-09-16 13:45:30|4343.5|4342.5|4343|4342.5|4344|4343|4343|4342|343
1726494340000|2024-09-16 13:45:40|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|0
1726494350000|2024-09-16 13:45:50|4342.5|4343|4341|4340.5|4342.5|4343|4341|4340.5|867
1726494360000|2024-09-16 13:46:00|4340.5|4339.5|4340|4339|4340.5|4339.5|4339|4338|66
1726494370000|2024-09-16 13:46:10|4340.5|4339.5|4340|4339|4340.5|4339.5|4340|4339|0
1726494380000|2024-09-16 13:46:20|4339.5|4338.5|4339|4338.5|4339.5|4339|4339|4338|0
1726494390000|2024-09-16 13:46:30|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4337.5|0
1726494400000|2024-09-16 13:46:40|4339|4338.5|4339.5|4339|4339.5|4339|4339|4338|0
1726494410000|2024-09-16 13:46:50|4340|4339.5|4341.5|4340|4341.5|4340|4340|4339.5|211
1726494420000|2024-09-16 13:47:00|4341|4340.5|4342.5|4341|4342.5|4341|4341|4340.5|0
1726494430000|2024-09-16 13:47:10|4343|4341.5|4341.5|4341|4343|4342|4341.5|4340.5|293
1726494440000|2024-09-16 13:47:20|4341|4340|4342|4341|4342|4341|4340.5|4339.5|154
1726494450000|2024-09-16 13:47:30|4342.5|4341.5|4343.5|4342.5|4343.5|4342.5|4342.5|4341.5|0
1726494460000|2024-09-16 13:47:40|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341|26
1726494470000|2024-09-16 13:47:50|4343|4342|4344|4343|4344.5|4343|4342.5|4342|401
1726494480000|2024-09-16 13:48:00|4343.5|4342.5|4343|4342|4344|4343|4343|4342|0
1726494490000|2024-09-16 13:48:10|4343.5|4341.5|4342.5|4341.5|4343.5|4341.5|4342.5|4341.5|0
1726494500000|2024-09-16 13:48:20|4343|4342|4344|4343.5|4344|4343.5|4342.5|4342|311
1726494510000|2024-09-16 13:48:30|4344.5|4344|4345|4344|4345.5|4344.5|4344.5|4344|52
1726494520000|2024-09-16 13:48:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1726494530000|2024-09-16 13:48:50|4344|4343|4343.5|4343|4344|4343|4343.5|4343|10
1726494540000|2024-09-16 13:49:00|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343|356
1726494550000|2024-09-16 13:49:10|4345|4344|4345|4344|4345|4344|4345|4344|0
1726494560000|2024-09-16 13:49:20|4345.5|4344.5|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|0
1726494570000|2024-09-16 13:49:30|4346|4345|4344.5|4344|4346|4345|4344.5|4344|26
1726494580000|2024-09-16 13:49:40|4345|4344.5|4346|4345|4346|4345|4345|4344.5|333
1726494590000|2024-09-16 13:49:50|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|0
1726494600000|2024-09-16 13:50:00|4345.5|4344.5|4347|4345.5|4347|4345.5|4345.5|4344.5|0
1726494610000|2024-09-16 13:50:10|4346.5|4346|4347|4346|4347|4346|4346.5|4346|0
1726494620000|2024-09-16 13:50:20|4346.5|4346.5|4348|4347|4348|4347|4346.5|4346.5|0
1726494630000|2024-09-16 13:50:30|4347.5||4348||4348||4347.5||0
1726494640000|2024-09-16 13:50:40|4348.5|4347.5|4348|4346.5|4348.5|4347.5|4347|4346|0
1726494650000|2024-09-16 13:50:50|4347.5|4346|4346|4345|4347.5|4346|4346|4345|495
1726494660000|2024-09-16 13:51:00|4345.5||4345.5||4346||4345.5||0
1726494670000|2024-09-16 13:51:10|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|95
1726494680000|2024-09-16 13:51:20|4345|4343.5|4345|4344.5|4345.5|4344.5|4344.5|4343.5|711
1726494700000|2024-09-16 13:51:40|4346.5|4345.5|4346.5|4346|4346.5|4346|4346.5|4345.5|174
1726494710000|2024-09-16 13:51:50|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|0
1726494720000|2024-09-16 13:52:00|4348.5|4347|4349.5|4349|4349.5|4349|4348.5|4347|0
1726494730000|2024-09-16 13:52:10|4350|4348.5|4350|4348.5|4350|4348.5|4349|4348.5|0
1726494740000|2024-09-16 13:52:20|4349.5|4349|4350|4349|4350|4349|4349.5|4349|0
1726494750000|2024-09-16 13:52:30|4349.5|4349.5|4350|4349.5|4350|4349.5|4349.5|4349|153
1726494760000|2024-09-16 13:52:40|4350.5|4349|4350|4349.5|4351|4349.5|4349.5|4349|1466
1726494770000|2024-09-16 13:52:50||4349||4349||4349||4349|300
1726494780000|2024-09-16 13:53:00|4349.5|4349.5|4350|4349.5|4350.5|4349.5|4349.5|4349.5|447
1726494790000|2024-09-16 13:53:10|4350.5|4350|4351|4350.5|4351.5|4350.5|4350.5|4350|1052
1726494800000|2024-09-16 13:53:20|4351.5|4350|4351|4350|4351.5|4350|4351|4350|157
1726494810000|2024-09-16 13:53:30|4351.5|4350.5|4351|4350|4351.5|4351|4351|4350|261
1726494820000|2024-09-16 13:53:40|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|336
1726494830000|2024-09-16 13:53:50|4351||4351||4351.5||4351||0
1726494840000|2024-09-16 13:54:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|0
1726494850000|2024-09-16 13:54:10|4352|4351.5|4352|4351|4352.5|4351.5|4352|4351|57
1726494860000|2024-09-16 13:54:20||4351.5||4351.5||4351.5||4351.5|0
1726494870000|2024-09-16 13:54:30||4351||4351.5||4351.5||4351|0
1726494880000|2024-09-16 13:54:40|4352.5|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|177
1726494890000|2024-09-16 13:54:50||4352||4352||4352||4352|0
1726494900000|2024-09-16 13:55:00|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1726494910000|2024-09-16 13:55:10||4352||4351.5||4352||4351.5|0
1726494920000|2024-09-16 13:55:20|4352|4351|4352|4351|4352|4351.5|4352|4351|53
1726494930000|2024-09-16 13:55:30|4351.5|4350|4350|4349.5|4351.5|4350|4350|4349.5|223
1726494940000|2024-09-16 13:55:40|4349.5|4349|4350|4349|4350|4349.5|4349.5|4349|476
1726494950000|2024-09-16 13:55:50|4349.5||4350||4350||4349.5||0
1726494960000|2024-09-16 13:56:00|4349.5|4349.5|4350.5|4349.5|4350.5|4349.5|4349.5|4349.5|250
1726494970000|2024-09-16 13:56:10|4350|4349|4349.5|4349|4350|4349|4349.5|4349|0
1726494980000|2024-09-16 13:56:20|||||||||71
1726494990000|2024-09-16 13:56:30|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|366
1726495000000|2024-09-16 13:56:40|4351|4350.5|4351.5|4350.5|4352.5|4351.5|4351|4350.5|497
1726495010000|2024-09-16 13:56:50|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|405
1726495020000|2024-09-16 13:57:00|4352|4351|4352|4351|4352|4351|4351.5|4350.5|428
1726495030000|2024-09-16 13:57:10|4351.5|4351.5|4353|4352|4353|4352|4351.5|4351.5|557
1726495040000|2024-09-16 13:57:20|4352.5||4353||4353||4352.5||430
1726495050000|2024-09-16 13:57:30|4352.5|4352.5|4353.5|4353|4353.5|4353|4352.5|4352.5|392
1726495060000|2024-09-16 13:57:40|4354|4352.5|4354|4353.5|4354|4353.5|4354|4352.5|787
1726495070000|2024-09-16 13:57:50||4353||4353.5||4353.5||4353|524
1726495080000|2024-09-16 13:58:00|4353.5|4353|4353.5|4353|4353.5|4353.5|4353.5|4353|323
1726495090000|2024-09-16 13:58:10||4352.5||4352.5||4352.5||4352.5|438
1726495100000|2024-09-16 13:58:20|4353|4352|4353|4352.5|4353|4352.5|4352.5|4352|585
1726495110000|2024-09-16 13:58:30|4354|4352|4354.5|4353.5|4354.5|4353.5|4354|4352|629
1726495120000|2024-09-16 13:58:40|4354|4353|4354.5|4354|4354.5|4354|4354|4353|549
1726495130000|2024-09-16 13:58:50||4353.5||4354||4354||4353.5|260
1726495140000|2024-09-16 13:59:00|4355|4354.5|4355.5|4354.5|4355.5|4355|4355|4354.5|278
1726495150000|2024-09-16 13:59:10|4356|4355|4356|4355|4356|4355.5|4355.5|4354.5|1287
1726495160000|2024-09-16 13:59:20|4356.5||4356||4356.5||4356||248
1726495170000|2024-09-16 13:59:30|4355|4354|4355|4354.5|4355|4354.5|4355|4354|504
1726495180000|2024-09-16 13:59:40|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|515
1726495190000|2024-09-16 13:59:50|4356|4356|4357|4356|4357|4356.5|4356|4355.5|654
1726495200000|2024-09-16 14:00:00|4357.5|4356.5|4358|4357.5|4358|4357.5|4357|4356|540
1726495210000|2024-09-16 14:00:10|4358.5|4358|4359|4358|4359|4358.5|4358.5|4358|686
1726495220000|2024-09-16 14:00:20|4359.5|4358.5|4361|4360.5|4361.5|4360.5|4359.5|4358.5|452
1726495230000|2024-09-16 14:00:30|4360|4359|4359.5|4358.5|4360|4359|4359|4358.5|301
1726495240000|2024-09-16 14:00:40|4359|4358|4358|4357.5|4359|4358|4358|4357.5|1114
1726495250000|2024-09-16 14:00:50|4357.5|4356.5|4356.5|4355.5|4357.5|4356.5|4356.5|4355|851
1726495260000|2024-09-16 14:01:00|4356|4355|4356|4355|4356.5|4355|4356|4355|0
1726495270000|2024-09-16 14:01:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|31
1726495280000|2024-09-16 14:01:20|4357.5|4356|4356.5|4355.5|4357.5|4356.5|4356.5|4355.5|495
1726495290000|2024-09-16 14:01:30|4356|4356|4356|4355|4356|4356|4355.5|4355|266
1726495300000|2024-09-16 14:01:40||4355.5||4355||4355.5||4355|0
1726495310000|2024-09-16 14:01:50|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|245
1726495320000|2024-09-16 14:02:00|4354|4353|4352.5|4351.5|4354|4353|4352|4351.5|801
1726495330000|2024-09-16 14:02:10|4352|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|0
1726495340000|2024-09-16 14:02:20|4352|4350.5|4352|4350.5|4352.5|4350.5|4351.5|4350.5|120
1726495350000|2024-09-16 14:02:30|4351.5|4350|4351|4350|4351.5|4350|4350.5|4350|0
1726495360000|2024-09-16 14:02:40|4350.5|4349.5|4350.5|4349.5|4350.5|4350|4350|4349.5|189
1726495380000|2024-09-16 14:03:00|4351|4350|4350.5|4349.5|4352|4351|4350|4349.5|627
1726495390000|2024-09-16 14:03:10|4350|4349|4347.5|4347|4350|4349|4347.5|4347|510
1726495400000|2024-09-16 14:03:20|4348|4347.5|4347|4346.5|4348|4347.5|4347|4346.5|384
1726495410000|2024-09-16 14:03:30|4348|4347|4347.5|4347|4348|4347|4347.5|4346.5|288
1726495420000|2024-09-16 14:03:40|4348|4347.5|4349|4348|4349.5|4348.5|4348|4347|290
1726495430000|2024-09-16 14:03:50|4348.5|4348.5|4350|4349|4350.5|4349.5|4348.5|4348.5|171
1726495440000|2024-09-16 14:04:00|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|175
1726495450000|2024-09-16 14:04:10||4349.5||4350||4350||4349.5|12
1726495460000|2024-09-16 14:04:20|4352|4349.5|4352|4351|4352|4351|4352|4349.5|322
1726495470000|2024-09-16 14:04:30|4352.5|4351.5|4352.5|4352|4352.5|4352|4352.5|4351.5|64
1726495480000|2024-09-16 14:04:40|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|175
1726495490000|2024-09-16 14:04:50|4354|4353|4354|4353|4354|4353|4353.5|4353|0
1726495500000|2024-09-16 14:05:00|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|34
1726495510000|2024-09-16 14:05:10|4355|4354|4355.5|4355|4355.5|4355|4355|4354|80
1726495520000|2024-09-16 14:05:20|4355|4354.5|4355|4354|4355|4355|4355|4353.5|0
1726495530000|2024-09-16 14:05:30|4354.5|4353.5|4355.5|4354.5|4355.5|4354.5|4354.5|4353.5|0
1726495540000|2024-09-16 14:05:40||4355||4354.5||4355||4354.5|0
1726495550000|2024-09-16 14:05:50||4355||4355||4355||4355|0
1726495560000|2024-09-16 14:06:00|4355|4354.5|4355.5|4355|4355.5|4355|4355|4354|0
1726495570000|2024-09-16 14:06:10|4356|4354.5|4356.5|4355.5|4356.5|4355.5|4356|4354.5|100
1726495580000|2024-09-16 14:06:20|4356||4356.5||4356.5||4356||0
1726495590000|2024-09-16 14:06:30|4356|4356|4356|4355.5|4356.5|4356|4356|4355.5|0
1726495600000|2024-09-16 14:06:40|4356.5|4356|4356.5|4356|4356.5|4356|4356|4356|0
1726495610000|2024-09-16 14:06:50|4357.5|4356.5|4357.5|4356.5|4357.5|4357|4357.5|4356.5|47
1726495620000|2024-09-16 14:07:00|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|0
1726495630000|2024-09-16 14:07:10|4358|4358|4359|4358|4359|4358|4358|4358|130
1726495640000|2024-09-16 14:07:20|4359.5|4358.5|4358|4357|4359.5|4358.5|4358|4357|0
1726495650000|2024-09-16 14:07:30|4358.5|4357.5|4359|4358.5|4359|4358.5|4358.5|4357.5|0
1726495660000|2024-09-16 14:07:40|4358.5|4358|4356|4355.5|4358.5|4358|4356|4355.5|1063
1726495680000|2024-09-16 14:08:00|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356|257
1726495690000|2024-09-16 14:08:10|4358|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|144
1726495700000|2024-09-16 14:08:20|4359|4358|4359|4358|4359|4358|4358.5|4357.5|0
1726495720000|2024-09-16 14:08:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|145
1726495730000|2024-09-16 14:08:50|4358||4358||4358||4358||0
1726495750000|2024-09-16 14:09:10|4357.5|4356.5|4355.5|4354.5|4357.5|4356.5|4355.5|4354.5|717
1726495760000|2024-09-16 14:09:20|4355||4355.5||4355.5||4355||0
1726495770000|2024-09-16 14:09:30|4355|4355|4355.5|4354.5|4355.5|4355|4355|4354.5|130
1726495780000|2024-09-16 14:09:40|4355|4355|4355|4354.5|4355|4355|4355|4354.5|0
1726495800000|2024-09-16 14:10:00|4354.5|4354|4354|4353.5|4355|4354|4354|4353.5|0
1726495810000|2024-09-16 14:10:10|4355|4354|4354|4353.5|4355|4354.5|4354|4353.5|80
1726495820000|2024-09-16 14:10:20|4353.5|4352.5|4354|4353.5|4354|4353.5|4353.5|4352.5|0
1726495830000|2024-09-16 14:10:30|4355|4353|4355.5|4354.5|4356|4354.5|4355|4353|1179
1726495840000|2024-09-16 14:10:40|4355||4355.5||4355.5||4355||0
1726495850000|2024-09-16 14:10:50|4355|4355|4356|4355|4356|4355.5|4355|4355|0
1726495860000|2024-09-16 14:11:00|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|50
1726495880000|2024-09-16 14:11:20|4356|4355.5|4355.5|4354.5|4356|4355.5|4355.5|4354.5|0
1726495890000|2024-09-16 14:11:30|4355|4354|4354.5|4354|4355|4354|4354.5|4354|0
1726495900000|2024-09-16 14:11:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354.5|0
1726495910000|2024-09-16 14:11:50|4355|4354|4355|4354|4356|4354.5|4355|4354|199
1726495920000|2024-09-16 14:12:00|4354.5||4354.5||4355||4354.5||0
1726495930000|2024-09-16 14:12:10|4355||4355||4355||4355||242
1726495940000|2024-09-16 14:12:20|4354.5||4355||4355||4354.5||0
1726495950000|2024-09-16 14:12:30|4354.5|4353.5|4353|4352|4354.5|4353.5|4353|4352|0
1726495960000|2024-09-16 14:12:40|4353.5|4352.5|4353|4352.5|4353.5|4352.5|4353|4352.5|36
1726495970000|2024-09-16 14:12:50|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351.5|193
1726495980000|2024-09-16 14:13:00|4351.5|4351|4352|4351.5|4352|4351.5|4351.5|4351|840
1726495990000|2024-09-16 14:13:10|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|463
1726496000000|2024-09-16 14:13:20|4353|4350.5|4353|4352|4353|4352|4352.5|4350.5|205
1726496010000|2024-09-16 14:13:30|4352.5|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|0
1726496020000|2024-09-16 14:13:40|4352.5|4352|4353|4352|4353|4352|4352.5|4351.5|0
1726496030000|2024-09-16 14:13:50|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|101
1726496040000|2024-09-16 14:14:00|4353.5|4352.5|4353.5|4352.5|4354|4353|4353.5|4352|0
1726496050000|2024-09-16 14:14:10|4353|4352|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|0
1726496060000|2024-09-16 14:14:20|4353|4352|4353|4352|4353.5|4352.5|4352.5|4351.5|0
1726496070000|2024-09-16 14:14:30|4352.5|4351.5|4352.5|4351.5|4353|4351.5|4352|4351.5|0
1726496080000|2024-09-16 14:14:40|4352|4350|4350.5|4349.5|4352|4350|4350.5|4349.5|0
1726496090000|2024-09-16 14:14:50|4351||4351||4351||4351||185
1726496100000|2024-09-16 14:15:00|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|0
1726496110000|2024-09-16 14:15:10|4352|4350|4352.5|4351.5|4352.5|4351.5|4352|4350|0
1726496120000|2024-09-16 14:15:20|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|6
1726496130000|2024-09-16 14:15:30|4353|4351.5|4353|4351.5|4353|4351.5|4352.5|4351.5|64
1726496140000|2024-09-16 14:15:40||4352||4352||4352||4351.5|0
1726496150000|2024-09-16 14:15:50|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|0
1726496160000|2024-09-16 14:16:00|4354|4352.5|4354|4353|4354|4353|4354|4352|0
1726496170000|2024-09-16 14:16:10|4355|4353.5|4355|4354|4355|4354|4355|4353.5|332
1726496180000|2024-09-16 14:16:20|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|0
1726496190000|2024-09-16 14:16:30|4354.5|4353|4354.5|4353|4355|4353|4354.5|4353|0
1726496200000|2024-09-16 14:16:40|4354|4353.5|4354|4353|4354|4353.5|4354|4353|0
1726496210000|2024-09-16 14:16:50|4354.5|4353.5|4354|4353|4354.5|4353.5|4354|4353|232
1726496220000|2024-09-16 14:17:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4353.5|4353.5|0
1726496230000|2024-09-16 14:17:10|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1726496240000|2024-09-16 14:17:20|4355|4354|4355|4354|4355|4354.5|4355|4354|0
1726496250000|2024-09-16 14:17:30|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|0
1726496260000|2024-09-16 14:17:40||4354.5||4355||4355||4354.5|0
1726496270000|2024-09-16 14:17:50|4356.5|4355.5|4356|4355|4356.5|4355.5|4355.5|4354.5|340
1726496280000|2024-09-16 14:18:00|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1726496290000|2024-09-16 14:18:10|4356|4355|4356.5|4356|4356.5|4356|4356|4355|0
1726496300000|2024-09-16 14:18:20|4357||4357||4357||4356.5||0
1726496310000|2024-09-16 14:18:30|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|1000
1726496320000|2024-09-16 14:18:40|4357|4355|4355.5|4355|4357|4355.5|4355.5|4355|2
1726496340000|2024-09-16 14:19:00|4355|4354.5|4357.5|4356|4357.5|4356|4355|4354.5|638
1726496350000|2024-09-16 14:19:10|4357|4355.5|4357|4355.5|4357|4355.5|4356.5|4355.5|0
1726496360000|2024-09-16 14:19:20|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|171
1726496370000|2024-09-16 14:19:30|4357|4355.5|4356|4355.5|4357|4355.5|4356|4355.5|0
1726496380000|2024-09-16 14:19:40|4357|4356|4357|4356|4357|4356|4356.5|4356|0
1726496390000|2024-09-16 14:19:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|64
1726496400000|2024-09-16 14:20:00|4357|4356|4356|4355.5|4357.5|4356.5|4356|4355.5|0
1726496410000|2024-09-16 14:20:10|4355.5|4355|4356|4355|4356|4355|4355|4354.5|110
1726496420000|2024-09-16 14:20:20|4356.5|4355.5|4356|4355|4356.5|4355.5|4355.5|4355|0
1726496430000|2024-09-16 14:20:30|4355.5|4354.5|4356.5|4355|4356.5|4355|4355.5|4354.5|0
1726496440000|2024-09-16 14:20:40|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354.5|0
1726496450000|2024-09-16 14:20:50|4355.5|4353|4353.5|4352.5|4355.5|4353|4353.5|4352.5|290
1726496460000|2024-09-16 14:21:00|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354|4352.5|584
1726496470000|2024-09-16 14:21:10|4355|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4354|232
1726496480000|2024-09-16 14:21:20|4355|4354|4356|4355|4356|4355|4355|4354|0
1726496490000|2024-09-16 14:21:30|4355.5||4356||4356||4355.5||0
1726496500000|2024-09-16 14:21:40|4355.5||4356||4356||4355.5||0
1726496510000|2024-09-16 14:21:50||4355.5||4355.5||4355.5||4355.5|0
1726496520000|2024-09-16 14:22:00|4355.5|4355|4356|4355|4356|4355|4355.5|4355|0
1726496540000|2024-09-16 14:22:20|4356.5|4355.5|4357.5|4356.5|4358|4357|4356.5|4355.5|331
1726496550000|2024-09-16 14:22:30|4358||4357.5||4358||4357||730
1726496560000|2024-09-16 14:22:40|4358|4357|4358|4356.5|4358|4357|4357.5|4356.5|0
1726496570000|2024-09-16 14:22:50|4357.5||4358||4358||4357.5||0
1726496580000|2024-09-16 14:23:00|4357.5|4357|4357.5|4356.5|4358|4357|4357|4356.5|126
1726496590000|2024-09-16 14:23:10|4358||4358||4358||4357.5||0
1726496600000|2024-09-16 14:23:20|4357|4357|4357.5|4356.5|4358|4357|4357|4356.5|0
1726496610000|2024-09-16 14:23:30|4358|4357|4357.5|4356.5|4358|4357|4357|4356.5|0
1726496620000|2024-09-16 14:23:40|4357|4355.5|4357.5|4356|4357.5|4356|4356|4355.5|260
1726496630000|2024-09-16 14:23:50|4357|4356.5|4356.5|4356|4357.5|4356.5|4356.5|4356|0
1726496640000|2024-09-16 14:24:00|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|84
1726496650000|2024-09-16 14:24:10|4356|4355|4357|4355.5|4357|4355.5|4356|4355|98
1726496660000|2024-09-16 14:24:20|4356.5|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1726496670000|2024-09-16 14:24:30|4357|4355|4357.5|4356.5|4357.5|4356.5|4356|4355|0
1726496680000|2024-09-16 14:24:40|4358|4356|4357.5|4356.5|4358|4356.5|4357|4356|0
1726496690000|2024-09-16 14:24:50|4358|4356|4357.5|4357|4358|4357|4357.5|4356|0
1726496700000|2024-09-16 14:25:00|4358|4356.5|4357.5|4357|4358|4357|4357.5|4356.5|357
1726496710000|2024-09-16 14:25:10|4357|4356.5|4357|4356|4357.5|4356.5|4357|4356|0
1726496720000|2024-09-16 14:25:20|4356.5||4357||4357||4356.5||195
1726496730000|2024-09-16 14:25:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|107
1726496740000|2024-09-16 14:25:40|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358|4357.5|0
1726496750000|2024-09-16 14:25:50|4358|4358.5|4359.5|4358.5|4359.5|4358.5|4358|4358.5|96
1726496760000|2024-09-16 14:26:00|4359|4358|4357.5|4356.5|4359|4358|4357.5|4356.5|43
1726496770000|2024-09-16 14:26:10|4357||4357||4357||4357||0
1726496780000|2024-09-16 14:26:20|4358|4357|4358|4357|4358|4357|4358|4357|452
1726496790000|2024-09-16 14:26:30|4357.5|4356.5|4356.5|4356|4358|4356.5|4356.5|4356|118
1726496800000|2024-09-16 14:26:40|4357|4356.5|4357.5|4357|4357.5|4357|4357|4356|0
1726496810000|2024-09-16 14:26:50|4358||4358||4358||4357.5||0
1726496820000|2024-09-16 14:27:00|4357.5||4357.5||4358||4357.5||0
1726496830000|2024-09-16 14:27:10|4358|4356.5|4357.5|4356.5|4358|4356.5|4357|4356.5|1
1726496840000|2024-09-16 14:27:20|4358|4354.5|4355.5|4354.5|4358|4354.5|4355.5|4354.5|249
1726496850000|2024-09-16 14:27:30|4356|4355|4353.5|4353|4356|4355|4353.5|4353|69
1726496860000|2024-09-16 14:27:40|4354||4354.5||4354.5||4353.5||0
1726496870000|2024-09-16 14:27:50|4354|4353.5|4354|4353|4354|4353.5|4354|4353|0
1726496880000|2024-09-16 14:28:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1726496890000|2024-09-16 14:28:10|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1726496900000|2024-09-16 14:28:20|4355.5|4353|4356|4355.5|4356|4355.5|4355.5|4353|375
1726496910000|2024-09-16 14:28:30|||||||||194
1726496920000|2024-09-16 14:28:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|4
1726496940000|2024-09-16 14:29:00|4357|4356.5|4357.5|4356.5|4357.5|4357|4357|4356.5|9
1726496950000|2024-09-16 14:29:10|4358|4357.5|4360|4359|4360|4359|4358|4357.5|181
1726496960000|2024-09-16 14:29:20|4360.5|4359.5|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|1000
1726496970000|2024-09-16 14:29:30|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|139
1726496980000|2024-09-16 14:29:40|4360|4360|4360.5|4360|4360.5|4360|4360|4360|37
1726496990000|2024-09-16 14:29:50|4361|4359.5|4361.5|4361|4361.5|4361|4361|4359.5|687
1726497000000|2024-09-16 14:30:00|4362.5|4360.5|4362|4360.5|4362.5|4361.5|4361.5|4360.5|0
1726497010000|2024-09-16 14:30:10|4361.5|4361|4360|4359.5|4362|4361|4360|4359.5|0
1726497020000|2024-09-16 14:30:20|4360.5||4360||4360.5||4360||45
1726497030000|2024-09-16 14:30:30|4359.5|4359|4359|4358.5|4359.5|4359|4359|4358.5|293
1726497040000|2024-09-16 14:30:40|4358.5|4358|4359|4358|4359|4358|4358.5|4358|440
1726497050000|2024-09-16 14:30:50|4358.5||4358.5||4359.5||4358.5||0
1726497060000|2024-09-16 14:31:00|||||||||401
1726497070000|2024-09-16 14:31:10|4358|4357.5|4358|4357|4358|4357.5|4357.5|4357|286
1726497080000|2024-09-16 14:31:20|4357.5|4356.5|4357|4356.5|4358|4356.5|4357|4356.5|116
1726497090000|2024-09-16 14:31:30|4356|4355|4356|4355|4356|4355|4355.5|4354.5|189
1726497100000|2024-09-16 14:31:40|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|0
1726497110000|2024-09-16 14:31:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1726497120000|2024-09-16 14:32:00|4357|4356|4356|4355|4357|4356|4356|4355|263
1726497130000|2024-09-16 14:32:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1726497140000|2024-09-16 14:32:20|4356||4356.5||4356.5||4356||0
1726497150000|2024-09-16 14:32:30|4356||4356.5||4356.5||4356||0
1726497160000|2024-09-16 14:32:40|4356||4356||4356||4356||0
1726497170000|2024-09-16 14:32:50|4355.5|4355|4356.5|4356|4356.5|4356|4355.5|4355|156
1726497180000|2024-09-16 14:33:00|4356|4355|4356.5|4356|4356.5|4356|4356|4355|103
1726497190000|2024-09-16 14:33:10|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|60
1726497200000|2024-09-16 14:33:20|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357.5|0
1726497240000|2024-09-16 14:34:00|4357.5|4357|4357.5|4356.5|4358|4357.5|4357|4356.5|1553
1726497250000|2024-09-16 14:34:10|4357|4356|4356.5|4356|4357.5|4356|4356.5|4356|0
1726497260000|2024-09-16 14:34:20|4357|4356.5|4359|4358.5|4359|4358.5|4356.5|4356.5|248
1726497270000|2024-09-16 14:34:30|4360|4359|4359|4358|4360.5|4359.5|4359|4358|122
1726497280000|2024-09-16 14:34:40|4359.5|4357.5|4360|4359.5|4360|4359.5|4359.5|4357.5|0
1726497290000|2024-09-16 14:34:50|4361|4360|4361|4360|4361|4360|4361|4360|34
1726497300000|2024-09-16 14:35:00|4360.5|4359.5|4361|4360.5|4361|4360.5|4360.5|4359.5|130
1726497310000|2024-09-16 14:35:10|4361.5|4361|4362.5|4361.5|4362.5|4361.5|4361.5|4361|154
1726497320000|2024-09-16 14:35:20|4362|4362|4363.5|4363|4363.5|4363|4362|4361.5|0
1726497340000|2024-09-16 14:35:40|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|151
1726497350000|2024-09-16 14:35:50|4363.5||4363||4363.5||4363||0
1726497360000|2024-09-16 14:36:00|4362|4361.5|4362|4361.5|4363|4362|4362|4361.5|45
1726497370000|2024-09-16 14:36:10|4362.5|4362|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|0
1726497380000|2024-09-16 14:36:20||4363||4363||4363||4362.5|0
1726497390000|2024-09-16 14:36:30|4364|4362.5|4364|4363.5|4364.5|4363.5|4364|4362.5|77
1726497410000|2024-09-16 14:36:50|4363.5|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|195
1726497420000|2024-09-16 14:37:00|4364|4363|4364|4363|4364.5|4363.5|4363.5|4363|253
1726497430000|2024-09-16 14:37:10|4364.5|4362.5|4363|4362|4364.5|4362.5|4363|4362|135
1726497440000|2024-09-16 14:37:20|4362.5|4361.5|4364|4362.5|4364|4363|4362.5|4361.5|0
1726497450000|2024-09-16 14:37:30|4363.5|4363|4363.5|4362.5|4364|4363|4363|4362.5|0
1726497460000|2024-09-16 14:37:40|4363||4363.5||4363.5||4363||0
1726497470000|2024-09-16 14:37:50|4363||4363.5||4363.5||4363||0
1726497480000|2024-09-16 14:38:00|4363|4361.5|4362.5|4361.5|4363.5|4362|4362.5|4361.5|0
1726497490000|2024-09-16 14:38:10|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|0
1726497500000|2024-09-16 14:38:20|4363|4362|4364|4363|4364.5|4363|4363|4362|0
1726497510000|2024-09-16 14:38:30|4364.5||4364||4364.5||4364||0
1726497520000|2024-09-16 14:38:40|4363.5||4364||4364||4363.5||0
1726497530000|2024-09-16 14:38:50|4363.5||4364||4364.5||4363.5||0
1726497540000|2024-09-16 14:39:00|4363.5|4363.5|4364.5|4363.5|4364.5|4363.5|4363.5|4363.5|0
1726497550000|2024-09-16 14:39:10|4364|4364|4364.5|4363.5|4365|4364|4364|4363.5|0
1726497560000|2024-09-16 14:39:20|4364||4364||4364.5||4364||0
1726497570000|2024-09-16 14:39:30|4364.5||4364||4364.5||4364||0
1726497580000|2024-09-16 14:39:40|4364.5|4363|4364|4363.5|4364.5|4363.5|4364|4363|133
1726497590000|2024-09-16 14:39:50|4364.5|4363|4364|4363.5|4364.5|4363.5|4364|4363|0
1726497600000|2024-09-16 14:40:00|4364.5||4364||4364.5||4364||0
1726497610000|2024-09-16 14:40:10||4363||4363||4363||4363|0
1726497620000|2024-09-16 14:40:20|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4362.5|4362|347
1726497630000|2024-09-16 14:40:30|4362.5|4362|4363|4362|4363|4362|4362.5|4362|0
1726497640000|2024-09-16 14:40:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|114
1726497650000|2024-09-16 14:40:50|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|0
1726497660000|2024-09-16 14:41:00|4363|4362|4363|4362|4363.5|4362|4363|4362|0
1726497670000|2024-09-16 14:41:10|4362.5|4361.5|4362|4361.5|4363|4361.5|4362|4361.5|0
1726497680000|2024-09-16 14:41:20|4362.5||4362.5||4362.5||4362||0
1726497690000|2024-09-16 14:41:30|4363|4362|4363|4362|4363|4362|4363|4362|0
1726497700000|2024-09-16 14:41:40|4364|4362.5|4364.5|4363.5|4365|4364|4364|4362.5|464
1726497710000|2024-09-16 14:41:50|4365|4364|4364.5|4364|4365|4364|4364.5|4364|0
1726497720000|2024-09-16 14:42:00|4365||4364.5||4365||4364.5||0
1726497730000|2024-09-16 14:42:10|4364|4363.5|4362.5|4362|4364|4363.5|4362.5|4362|65
1726497740000|2024-09-16 14:42:20|4363|4362.5|4363|4362|4363|4362.5|4362.5|4362|0
1726497750000|2024-09-16 14:42:30|4362.5|4362.5|4363|4362|4363|4362.5|4362.5|4362|0
1726497760000|2024-09-16 14:42:40||4362.5||4362||4362.5||4362|0
1726497780000|2024-09-16 14:43:00|4362.5|4361.5|4363|4362|4363|4362|4362|4361.5|192
1726497790000|2024-09-16 14:43:10||4362.5||4362||4362.5||4361.5|157
1726497800000|2024-09-16 14:43:20|4362.5|4361.5|4363|4361.5|4363|4362|4362.5|4361.5|0
1726497810000|2024-09-16 14:43:30||4362||4362||4362.5||4362|0
1726497820000|2024-09-16 14:43:40|4363.5|4362.5|4363.5|4363|4363.5|4363|4363.5|4362|0
1726497830000|2024-09-16 14:43:50||4362.5||4362.5||4363||4362.5|0
1726497840000|2024-09-16 14:44:00||4363||4363||4363||4363|0
1726497850000|2024-09-16 14:44:10|4364.5|4364|4363.5|4362.5|4364.5|4364|4363|4362|444
1726497860000|2024-09-16 14:44:20|4363||4363.5||4363.5||4363||257
1726497870000|2024-09-16 14:44:30||4363||4363||4363||4363|0
1726497880000|2024-09-16 14:44:40|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|140
1726497890000|2024-09-16 14:44:50|4364|4363|4364|4363|4364|4363.5|4364|4363|160
1726497900000|2024-09-16 14:45:00|4363.5|4363.5|4362|4361.5|4363.5|4363.5|4362|4361.5|113
1726497910000|2024-09-16 14:45:10|4362.5|4362|4362.5|4362|4363|4362|4362.5|4361.5|414
1726497920000|2024-09-16 14:45:20|4363|4361.5|4362|4361.5|4363|4362|4362|4361.5|119
1726497930000|2024-09-16 14:45:30|4362.5||4362.5||4362.5||4362.5||0
1726497940000|2024-09-16 14:45:40|4363|4362|4363|4362.5|4363|4362.5|4363|4362|0
1726497950000|2024-09-16 14:45:50|4362.5|4362|4362.5|4361.5|4362.5|4362|4362|4361.5|141
1726497960000|2024-09-16 14:46:00|4362|4362|4363|4362|4363|4362.5|4362|4362|0
1726497970000|2024-09-16 14:46:10|4364.5|4363.5|4363.5|4363|4364.5|4363.5|4363.5|4363|369
1726497990000|2024-09-16 14:46:30||4362.5||4362||4362.5||4362|0
1726498000000|2024-09-16 14:46:40||4362.5||4362.5||4363||4362.5|0
1726498010000|2024-09-16 14:46:50|4363|4362|4363|4362|4363|4362|4363|4362|9
1726498020000|2024-09-16 14:47:00|4362.5|4361.5|4363|4362.5|4363|4362.5|4361.5|4361|436
1726498030000|2024-09-16 14:47:10|4363.5|4363|4363|4362|4364|4363|4363|4362|122
1726498040000|2024-09-16 14:47:20|4362.5||4362.5||4362.5||4362.5||0
1726498050000|2024-09-16 14:47:30|4363||4363||4363||4362.5||0
1726498060000|2024-09-16 14:47:40|4362.5|4362.5|4363.5|4362.5|4363.5|4362.5|4362.5|4362.5|0
1726498070000|2024-09-16 14:47:50|4363|4362|4361|4360.5|4363|4362|4361|4360.5|544
1726498080000|2024-09-16 14:48:00|4360|4359|4361|4359.5|4361|4360|4360|4359|163
1726498090000|2024-09-16 14:48:10|4360.5|4360|4359.5|4358|4360.5|4360|4359.5|4358|0
1726498100000|2024-09-16 14:48:20|4360|4358.5|4360|4358.5|4360|4359.5|4360|4358.5|0
1726498110000|2024-09-16 14:48:30|4359.5|4359|4360|4359|4360|4359|4359.5|4359|116
1726498120000|2024-09-16 14:48:40|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358|4357.5|0
1726498140000|2024-09-16 14:49:00|4358|4358|4359.5|4358.5|4359.5|4358.5|4358|4358|464
1726498150000|2024-09-16 14:49:10|4359|4359|4359.5|4358.5|4359.5|4359|4359|4358.5|0
1726498160000|2024-09-16 14:49:20|4360|4359|4361|4360.5|4361|4360.5|4360|4359|470
1726498170000|2024-09-16 14:49:30|4361.5|4360|4361|4360|4361.5|4360.5|4361|4360|0
1726498180000|2024-09-16 14:49:40||4360.5||4360||4360.5||4360|0
1726498190000|2024-09-16 14:49:50|4362|4360.5|4362|4360.5|4362|4361|4361.5|4360.5|300
1726498200000|2024-09-16 14:50:00|4361.5|4361|4362|4361|4362|4361|4361.5|4360.5|0
1726498210000|2024-09-16 14:50:10||4361.5||4361.5||4361.5||4361.5|0
1726498220000|2024-09-16 14:50:20||4361||4361.5||4361.5||4361|0
1726498230000|2024-09-16 14:50:30|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|232
1726498240000|2024-09-16 14:50:40||4362||4361.5||4362||4361.5|0
1726498250000|2024-09-16 14:50:50|4362|4361|4361.5|4361|4362|4361|4361.5|4361|23
1726498260000|2024-09-16 14:51:00|4361|4360.5|4359.5|4359|4361.5|4360.5|4359.5|4359|600
1726498290000|2024-09-16 14:51:30|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|64
1726498300000|2024-09-16 14:51:40|4358|4357|4358|4357|4358|4357|4357.5|4356.5|0
1726498310000|2024-09-16 14:51:50|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|0
1726498320000|2024-09-16 14:52:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1726498330000|2024-09-16 14:52:10|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1726498340000|2024-09-16 14:52:20||4356||4356||4356||4356|0
1726498350000|2024-09-16 14:52:30|4356|4355.5|4356|4355|4356|4355.5|4356|4355|33
1726498360000|2024-09-16 14:52:40|4355.5|4355.5|4355.5|4355|4355.5|4355.5|4355.5|4355|57
1726498370000|2024-09-16 14:52:50|4356|4354.5|4356|4355|4356|4355.5|4356|4354.5|18
1726498380000|2024-09-16 14:53:00|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355|0
1726498390000|2024-09-16 14:53:10||4356.5||4356||4356.5||4356|0
1726498410000|2024-09-16 14:53:30|4358|4356.5|4358.5|4358|4358.5|4358|4358|4356.5|232
1726498420000|2024-09-16 14:53:40||4357.5||4357.5||4358||4357.5|0
1726498430000|2024-09-16 14:53:50|4358|4357|4359.5|4358|4359.5|4358.5|4358|4357|170
1726498440000|2024-09-16 14:54:00|4359|4358.5|4359.5|4359|4360|4359|4359|4358|0
1726498450000|2024-09-16 14:54:10|4360|4358.5|4358|4357|4360|4358.5|4357.5|4357|98
1726498460000|2024-09-16 14:54:20|4357.5|4356.5|4357|4356.5|4357.5|4356.5|4357|4356.5|86
1726498480000|2024-09-16 14:54:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|33
1726498500000|2024-09-16 14:55:00|4357.5|4357|4358|4357|4358|4357|4357.5|4356.5|232
1726498510000|2024-09-16 14:55:10||4356.5||4357||4357.5||4356.5|0
1726498520000|2024-09-16 14:55:20|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|90
1726498530000|2024-09-16 14:55:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|8
1726498540000|2024-09-16 14:55:40|4357.5|4356|4357.5|4356.5|4357.5|4357|4357.5|4356|0
1726498550000|2024-09-16 14:55:50|4357|4356|4357|4356|4357|4356|4357|4356|0
1726498570000|2024-09-16 14:56:10|4355.5|4355|4356.5|4355.5|4357|4356|4355.5|4355|0
1726498580000|2024-09-16 14:56:20|4357|4356|4358|4357|4358|4357|4357|4356|1922
1726498590000|2024-09-16 14:56:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|0
1726498600000|2024-09-16 14:56:40|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357|236
1726498610000|2024-09-16 14:56:50|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1726498620000|2024-09-16 14:57:00|4358.5|4357.5|4357|4356|4358.5|4357.5|4356.5|4356|368
1726498630000|2024-09-16 14:57:10|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|24
1726498640000|2024-09-16 14:57:20|4356.5|4355.5|4358|4357|4358.5|4357|4356.5|4355.5|0
1726498650000|2024-09-16 14:57:30|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|0
1726498660000|2024-09-16 14:57:40|4357.5|4356.5|4358|4357|4358|4357.5|4357.5|4356.5|0
1726498670000|2024-09-16 14:57:50|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|0
1726498680000|2024-09-16 14:58:00|4358.5|4357.5|4359|4358|4359.5|4358.5|4358.5|4357.5|0
1726498690000|2024-09-16 14:58:10|4358|4357.5|4357.5|4356.5|4358|4357.5|4357.5|4356.5|1524
1726498700000|2024-09-16 14:58:20|4358.5|4357|4358|4357|4358.5|4357.5|4358|4357|0
1726498710000|2024-09-16 14:58:30|4358.5|4356.5|4358|4357|4358.5|4357.5|4357.5|4356.5|0
1726498720000|2024-09-16 14:58:40|4358.5|4357.5|4358|4357|4358.5|4357.5|4357.5|4357|0
1726498730000|2024-09-16 14:58:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1726498740000|2024-09-16 14:59:00||4357||4357||4357||4357|0
1726498750000|2024-09-16 14:59:10|4358|4356.5|4358|4357.5|4358|4357.5|4358|4356.5|232
1726498760000|2024-09-16 14:59:20|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1726498770000|2024-09-16 14:59:30|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1726498780000|2024-09-16 14:59:40|4358.5|4358.5|4359.5|4359|4359.5|4359|4358.5|4358.5|81
1726498790000|2024-09-16 14:59:50|4360|4359.5|4360|4359|4360.5|4359.5|4360|4359|232
1726498800000|2024-09-16 15:00:00|4359.5|4358.5|4359|4358.5|4359.5|4358.5|4359|4358.5|15
1726498810000|2024-09-16 15:00:10|4358.5|4358|4357.5|4356.5|4359|4358|4357|4356.5|1090
1726498820000|2024-09-16 15:00:20|4358|4357|4358|4357|4358|4357|4357.5|4357|0
1726498830000|2024-09-16 15:00:30|4357.5|4356.5|4357.5|4356.5|4357.5|4357|4357|4356.5|40
1726498840000|2024-09-16 15:00:40|4357|4357|4357|4356.5|4357|4357|4357|4356.5|507
1726498850000|2024-09-16 15:00:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|0
1726498860000|2024-09-16 15:01:00|4357||4357||4357||4356.5||0
1726498870000|2024-09-16 15:01:10|4356.5|4356.5|4357|4356|4357|4356.5|4356.5|4356|525
1726498880000|2024-09-16 15:01:20|4358|4356.5|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1726498890000|2024-09-16 15:01:30|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1726498900000|2024-09-16 15:01:40|4358|4357|4358|4357|4358|4357|4358|4357|0
1726498910000|2024-09-16 15:01:50|4357.5||4358||4358||4357.5||0
1726498920000|2024-09-16 15:02:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1726498930000|2024-09-16 15:02:10|4357|4357|4358.5|4357.5|4358.5|4357.5|4357|4357|0
1726498940000|2024-09-16 15:02:20|4358|4357|4358|4357|4358|4357|4358|4357|0
1726498960000|2024-09-16 15:02:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357|7
1726498970000|2024-09-16 15:02:50|4358|4357|4358|4357|4358|4357|4358|4357|0
1726498980000|2024-09-16 15:03:00||4357.5||4357||4357.5||4357|0
1726499000000|2024-09-16 15:03:20|4357.5||4357.5||4357.5||4357.5||204
1726499010000|2024-09-16 15:03:30|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|418
1726499020000|2024-09-16 15:03:40|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1726499030000|2024-09-16 15:03:50|4357|4356|4357.5|4357|4357.5|4357|4357|4356|123
1726499050000|2024-09-16 15:04:10|4357|4356.5|4357|4356.5|4357|4357|4357|4356.5|0
1726499060000|2024-09-16 15:04:20|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4356.5|0
1726499070000|2024-09-16 15:04:30|4358.5|4357.5|4359|4358|4359|4358.5|4358.5|4357.5|9
1726499080000|2024-09-16 15:04:40|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|0
1726499090000|2024-09-16 15:04:50|4358.5|4358.5|4359.5|4358.5|4359.5|4358.5|4358.5|4358.5|0
1726499100000|2024-09-16 15:05:00|4360|4359|4360|4359|4360.5|4359.5|4360|4359|140
1726499110000|2024-09-16 15:05:10|4359.5|4359.5|4360|4359.5|4360|4359.5|4359.5|4359.5|0
1726499120000|2024-09-16 15:05:20|4360.5||4360.5||4360.5||4360.5||0
1726499130000|2024-09-16 15:05:30|4361|4360|4361|4360.5|4361|4360.5|4361|4360|0
1726499140000|2024-09-16 15:05:40|4362|4361.5|4362|4361|4362.5|4361.5|4362|4361|137
1726499150000|2024-09-16 15:05:50|4361.5|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361.5|0
1726499160000|2024-09-16 15:06:00|4362|4361|4361.5|4360.5|4362|4361|4361|4360|107
1726499170000|2024-09-16 15:06:10|4361||4361||4361.5||4361||0
1726499180000|2024-09-16 15:06:20|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361|4360|43
1726499190000|2024-09-16 15:06:30|4361||4361||4361.5||4361||21
1726499200000|2024-09-16 15:06:40|4360.5|4360|4361.5|4360.5|4361.5|4360.5|4360.5|4360|77
1726499210000|2024-09-16 15:06:50|4361||4361||4361.5||4361||0
1726499220000|2024-09-16 15:07:00|4361.5||4361||4361.5||4361||81
1726499230000|2024-09-16 15:07:10|4361.5|4361|4362.5|4361.5|4362.5|4362|4361|4361|0
1726499250000|2024-09-16 15:07:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1726499260000|2024-09-16 15:07:40|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|0
1726499270000|2024-09-16 15:07:50|4363.5|4362|4363|4362.5|4363.5|4362.5|4363|4362|0
1726499280000|2024-09-16 15:08:00|4362.5|4362|4362.5|4361.5|4362.5|4362|4362|4361.5|414
1726499290000|2024-09-16 15:08:10|4363|4362|4362.5|4362|4363|4362.5|4362.5|4361.5|65
1726499300000|2024-09-16 15:08:20|4362|4361.5|4361|4360.5|4362.5|4362|4361|4360.5|681
1726499310000|2024-09-16 15:08:30|||||||||500
1726499320000|2024-09-16 15:08:40|||||||||12
1726499330000|2024-09-16 15:08:50|4360.5|4360|4359.5|4359|4360.5|4360|4359.5|4359|0
1726499340000|2024-09-16 15:09:00|4359|4358|4359|4358|4359|4358|4358.5|4358|0
1726499350000|2024-09-16 15:09:10|4358.5|4358.5|4359.5|4359|4359.5|4359|4358.5|4358.5|232
1726499360000|2024-09-16 15:09:20||4358.5||4359||4359||4358.5|0
1726499370000|2024-09-16 15:09:30|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|148
1726499380000|2024-09-16 15:09:40|4361|4360|4361|4360|4361|4360|4361|4360|0
1726499390000|2024-09-16 15:09:50|4360.5||4361||4361||4360.5||0
1726499400000|2024-09-16 15:10:00|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|54
1726499410000|2024-09-16 15:10:10|4361.5|4360.5|4360|4359.5|4361.5|4360.5|4360|4359.5|232
1726499420000|2024-09-16 15:10:20|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4359.5|0
1726499430000|2024-09-16 15:10:30|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|94
1726499440000|2024-09-16 15:10:40|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360|0
1726499450000|2024-09-16 15:10:50|4361.5||4361.5||4361.5||4361||0
1726499460000|2024-09-16 15:11:00|4361||4361.5||4361.5||4361||0
1726499470000|2024-09-16 15:11:10|4362|4361|4362|4361|4362|4361|4361.5|4360.5|0
1726499480000|2024-09-16 15:11:20|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|100
1726499490000|2024-09-16 15:11:30|4362|4361|4362|4361.5|4362|4361.5|4361.5|4361|130
1726499500000|2024-09-16 15:11:40|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|190
1726499510000|2024-09-16 15:11:50|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|0
1726499520000|2024-09-16 15:12:00|4362|4361|4360.5|4359.5|4362|4361|4360.5|4359.5|257
1726499530000|2024-09-16 15:12:10|4361|4360|4360|4359.5|4361|4360|4360|4359.5|253
1726499540000|2024-09-16 15:12:20|4359.5|4359|4360|4359|4360|4359.5|4359.5|4359|0
1726499550000|2024-09-16 15:12:30||4359.5||4359.5||4359.5||4359.5|0
1726499560000|2024-09-16 15:12:40||4359||4359||4359||4359|0
1726499570000|2024-09-16 15:12:50||4359.5||4359||4359.5||4359|0
1726499590000|2024-09-16 15:13:10|4359.5|4358|4358.5|4358|4359.5|4358|4358.5|4357.5|46
1726499600000|2024-09-16 15:13:20|4359||4359||4359||4358.5||100
1726499620000|2024-09-16 15:13:40|4358.5||4358.5||4358.5||4358.5||0
1726499630000|2024-09-16 15:13:50|4359||4359||4359||4358.5||0
1726499640000|2024-09-16 15:14:00|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|30
1726499650000|2024-09-16 15:14:10|4358.5|4358|4359|4358|4359|4358.5|4358.5|4358|123
1726499660000|2024-09-16 15:14:20|4358.5|4357.5|4359|4358|4359|4358.5|4358.5|4357.5|124
1726499680000|2024-09-16 15:14:40|4358.5|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|29
1726499700000|2024-09-16 15:15:00|4358|4358|4358.5|4357.5|4358.5|4358|4358|4357.5|232
1726499720000|2024-09-16 15:15:20||4358||4357.5||4358||4357.5|0
1726499730000|2024-09-16 15:15:30|4359|4358|4359|4358.5|4359|4358.5|4359|4358|232
1726499740000|2024-09-16 15:15:40|4358.5|4358|4358|4357|4358.5|4358|4357.5|4357|526
1726499750000|2024-09-16 15:15:50|4357.5|4357.5|4358|4357|4358|4357.5|4357.5|4357|1905
1726499760000|2024-09-16 15:16:00|4358.5|4357.5|4359|4358.5|4359|4358.5|4358.5|4357.5|414
1726499770000|2024-09-16 15:16:10|4359.5|4359|4359|4358|4359.5|4359|4359|4358|32
1726499780000|2024-09-16 15:16:20|4358.5|4357.5|4358.5|4357.5|4359|4358|4358.5|4357.5|0
1726499790000|2024-09-16 15:16:30|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|283
1726499810000|2024-09-16 15:16:50|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1726499820000|2024-09-16 15:17:00|4360|4359|4360|4359|4360.5|4360|4360|4359|3
1726499830000|2024-09-16 15:17:10|4359.5|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|0
1726499840000|2024-09-16 15:17:20|4359|4358|4359|4358|4359|4358|4359|4358|0
1726499850000|2024-09-16 15:17:30|||||||||20
1726499890000|2024-09-16 15:18:10|4357.5|4357|4357.5|4357|4358|4357|4357.5|4357|35
1726499920000|2024-09-16 15:18:40|4358||4357.5||4358||4357.5||2611
1726499940000|2024-09-16 15:19:00|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|49
1726499950000|2024-09-16 15:19:10||4356||4356||4356.5||4356|415
1726499960000|2024-09-16 15:19:20||4356.5||4356.5||4356.5||4356.5|0
1726499970000|2024-09-16 15:19:30|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4356.5|420
1726499980000|2024-09-16 15:19:40|4358||4357.5||4358||4357.5||440
1726499990000|2024-09-16 15:19:50|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|0
1726500000000|2024-09-16 15:20:00||4357||4357.5||4357.5||4357|0
1726500010000|2024-09-16 15:20:10||4357||4357||4357||4357|0
1726500020000|2024-09-16 15:20:20|4357.5|4356|4356.5|4355.5|4357.5|4356|4356.5|4355.5|141
1726500030000|2024-09-16 15:20:30||4356||4356||4356||4356|100
1726500040000|2024-09-16 15:20:40||4355.5||4355.5||4355.5||4355.5|0
1726500050000|2024-09-16 15:20:50|4356||4356||4356.5||4356||75
1726500060000|2024-09-16 15:21:00|4356.5||4356.5||4356.5||4356||0
1726500070000|2024-09-16 15:21:10|4356||4356||4356||4356||64
1726500080000|2024-09-16 15:21:20|4356.5||4356.5||4356.5||4356.5||0
1726500100000|2024-09-16 15:21:40|4357.5|4356|4357|4356|4357.5|4356.5|4357|4356|247
1726500110000|2024-09-16 15:21:50||4356.5||4356.5||4356.5||4356.5|0
1726500120000|2024-09-16 15:22:00|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|0
1726500130000|2024-09-16 15:22:10|4358||4358||4358||4358||201
1726500140000|2024-09-16 15:22:20|4357.5|4357.5|4357.5|4356.5|4357.5|4357.5|4357|4356.5|26
1726500150000|2024-09-16 15:22:30|4357||4357||4357||4357||0
1726500160000|2024-09-16 15:22:40|4357.5||4357.5||4357.5||4357.5||0
1726500170000|2024-09-16 15:22:50|4357||4357||4357||4357||0
1726500190000|2024-09-16 15:23:10|4357.5||4357||4357.5||4357||0
1726500200000|2024-09-16 15:23:20|4357.5||4357.5||4357.5||4357.5||0
1726500210000|2024-09-16 15:23:30|4357||4357||4357||4357||0
1726500220000|2024-09-16 15:23:40|4355.5|4354.5|4355.5|4355|4355.5|4355|4355|4354.5|621
1726500230000|2024-09-16 15:23:50|4355|4354.5|4354|4353.5|4355|4354.5|4354|4353.5|105
1726500240000|2024-09-16 15:24:00|4353.5|4353|4356|4355|4356|4355|4353.5|4353|1766
1726500250000|2024-09-16 15:24:10||4355.5||4355.5||4355.5||4355.5|0
1726500270000|2024-09-16 15:24:30|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|365
1726500290000|2024-09-16 15:24:50|4357|4357|4358|4357|4358|4357|4357|4357|150
1726500300000|2024-09-16 15:25:00|4358.5|4357.5|4359.5|4358.5|4359.5|4358.5|4358.5|4357.5|1245
1726500310000|2024-09-16 15:25:10|4359|4358|4357.5|4357|4359|4358|4357.5|4357|289
1726500320000|2024-09-16 15:25:20|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|59
1726500330000|2024-09-16 15:25:30|4358|4357|4357.5|4357|4358|4357|4357.5|4357|243
1726500340000|2024-09-16 15:25:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|376
1726500350000|2024-09-16 15:25:50||4356||4356||4356||4356|979
1726500360000|2024-09-16 15:26:00|4356.5|4356.5|4357.5|4357|4357.5|4357|4356.5|4356.5|245
1726500370000|2024-09-16 15:26:10|4356.5|4356.5|4356.5|4356|4356.5|4356.5|4356.5|4356|65
1726500400000|2024-09-16 15:26:40|4356|4355.5|4354.5|4354|4356|4355.5|4354.5|4354|213
1726500410000|2024-09-16 15:26:50|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354|130
1726500420000|2024-09-16 15:27:00|4354|4354|4354|4353|4354|4354|4354|4353|1192
1726500430000|2024-09-16 15:27:10|4355|4354|4355|4354|4355|4354|4355|4354|232
1726500440000|2024-09-16 15:27:20|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|1368
1726500450000|2024-09-16 15:27:30|4354.5||4355||4355||4354.5||0
1726500460000|2024-09-16 15:27:40||4354.5||4354.5||4354.5||4354.5|0
1726500470000|2024-09-16 15:27:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1726500480000|2024-09-16 15:28:00|4355|4354.5|4354.5|4353.5|4355|4354.5|4354.5|4353.5|710
1726500510000|2024-09-16 15:28:30|4354|4353|4353.5|4353|4354|4353|4353.5|4353|0
1726500520000|2024-09-16 15:28:40|4353|4352.5|4353|4352|4353|4352.5|4353|4352|81
1726500530000|2024-09-16 15:28:50||4352.5||4352||4352.5||4352|0
1726500540000|2024-09-16 15:29:00|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|297
1726500550000|2024-09-16 15:29:10|4353.5|4352.5|4352.5|4352|4353.5|4353|4352.5|4352|256
1726500560000|2024-09-16 15:29:20|4352|4351.5|4352|4351|4352|4351.5|4352|4351|314
1726500570000|2024-09-16 15:29:30|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351|204
1726500580000|2024-09-16 15:29:40|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|379
1726500590000|2024-09-16 15:29:50|4352|4352|4352|4351|4352|4352|4352|4351|363
1726556410000|2024-09-17 07:00:10|4380.5|4379|4386|4384|4386|4384|4380.5|4379|158
1726556420000|2024-09-17 07:00:20|4387|4383.5|4387|4385.5|4387|4385.5|4387|4383.5|91
1726556430000|2024-09-17 07:00:30|4387.5|4386|4389.5|4388|4389.5|4388|4386.5|4385|376
1726556440000|2024-09-17 07:00:40|4389|4391.5|4394.5|4392.5|4394.5|4392.5|4389|4391.5|71
1726556450000|2024-09-17 07:00:50|4395|4393|4395.5|4394|4395.5|4394.5|4395|4392.5|118
1726556460000|2024-09-17 07:01:00|4394.5|4392.5|4392.5|4391|4394.5|4393|4392.5|4391|300
1726556470000|2024-09-17 07:01:10|4391|4389|4392.5|4390|4393|4390|4391|4389|55
1726556480000|2024-09-17 07:01:20|4393|4390.5|4393|4391|4393|4391|4392.5|4390|31
1726556490000|2024-09-17 07:01:30|4392.5|4390.5|4392|4390|4393|4390.5|4391.5|4389|160
1726556500000|2024-09-17 07:01:40|4391.5|4389|4388|4386|4392|4389|4388|4386|266
1726556510000|2024-09-17 07:01:50|4389|4387|4392.5|4390.5|4392.5|4391|4389|4387|43
1726556520000|2024-09-17 07:02:00|4393.5|4391|4399|4397|4400|4398|4393.5|4390|476
1726556530000|2024-09-17 07:02:10|4398.5|4395|4389.5|4388.5|4398.5|4396|4389|4387|670
1726556540000|2024-09-17 07:02:20|4389|4385.5|4391|4389|4391|4389|4386|4384|650
1726556550000|2024-09-17 07:02:30|4391.5|4389.5|4392|4390.5|4392|4390.5|4391|4389|68
1726556560000|2024-09-17 07:02:40|4391.5|4390|4389.5|4387.5|4393.5|4391.5|4389.5|4387.5|131
1726556570000|2024-09-17 07:02:50|4389|4388|4389|4387.5|4390|4388|4385.5|4383|1025
1726556580000|2024-09-17 07:03:00|4389.5|4388|4386.5|4384.5|4390|4388|4386.5|4384.5|4
1726556590000|2024-09-17 07:03:10|4386|4384|4384|4382|4386|4384|4384|4382|0
1726556600000|2024-09-17 07:03:20|4384.5|4381|4381|4379.5|4384.5|4381|4381|4379.5|0
1726556610000|2024-09-17 07:03:30|4382.5|4380|4385|4383.5|4385|4383.5|4382.5|4380|11
1726556620000|2024-09-17 07:03:40|4385.5|4379|4384.5|4382.5|4385.5|4382.5|4381.5|4379|854
1726556630000|2024-09-17 07:03:50|4384|4383|4384.5|4383|4384.5|4383|4384|4382.5|61
1726556640000|2024-09-17 07:04:00|4385.5|4384.5|4386|4384|4386|4385|4385.5|4384|87
1726556650000|2024-09-17 07:04:10|4385.5|4383.5|4385.5|4383.5|4385.5|4383.5|4385.5|4383.5|0
1726556660000|2024-09-17 07:04:20|4386|4384|4386|4384.5|4386|4384.5|4386|4384|0
1726556670000|2024-09-17 07:04:30|4384.5|4385|4383|4381|4384.5|4385|4383|4381|604
1726556680000|2024-09-17 07:04:40|4382.5||4383||4383||4382.5||0
1726556690000|2024-09-17 07:04:50||4381.5||4381.5||4381.5||4381.5|0
1726556700000|2024-09-17 07:05:00|4380.5|4378.5|4385.5|4383.5|4385.5|4383.5|4380.5|4378.5|1419
1726556710000|2024-09-17 07:05:10|4383|4384|4382.5|4380|4383|4384|4382.5|4380|118
1726556720000|2024-09-17 07:05:20|4381.5|4379|4381|4378.5|4381.5|4379.5|4381|4378.5|0
1726556730000|2024-09-17 07:05:30|4380|4377.5|4379|4376|4381|4378|4378|4375|40
1726556740000|2024-09-17 07:05:40|4378.5|4376.5|4376.5|4374|4378.5|4376.5|4375.5|4373|0
1726556750000|2024-09-17 07:05:50|4377|4374.5|4376|4373|4378|4375.5|4375.5|4373|200
1726556760000|2024-09-17 07:06:00|4377|4373.5|4376.5|4374|4377|4375|4376|4373.5|0
1726556770000|2024-09-17 07:06:10|4377|4374.5|4375|4373|4377|4374.5|4374|4371.5|0
1726556780000|2024-09-17 07:06:20|4374.5|4372|4374|4372|4375.5|4373|4373|4372|257
1726556790000|2024-09-17 07:06:30|4373.5|4371.5|4374|4371.5|4374|4371.5|4373.5|4371.5|0
1726556800000|2024-09-17 07:06:40|4377|4372|4379.5|4377|4379.5|4377|4377|4372|511
1726556810000|2024-09-17 07:06:50||4377.5||4378.5||4378.5||4377.5|148
1726556820000|2024-09-17 07:07:00|4379|4379|4378|4376|4379|4379|4377.5|4375.5|223
1726556830000|2024-09-17 07:07:10|4377.5|4375.5|4377.5|4375.5|4378|4375.5|4377|4375.5|42
1726556840000|2024-09-17 07:07:20|4377|4376|4379|4377.5|4379.5|4377.5|4377|4375|325
1726556850000|2024-09-17 07:07:30|||||||||31
1726556870000|2024-09-17 07:07:50|4378|4376|4378|4376.5|4379|4377.5|4376.5|4374|303
1726556880000|2024-09-17 07:08:00|4378.5|4377|4378.5|4376.5|4379.5|4378.5|4377|4376|234
1726556890000|2024-09-17 07:08:10||4377||4376.5||4377||4376.5|10
1726556900000|2024-09-17 07:08:20|4378|4376|4378|4376|4378|4376|4377.5|4376|0
1726556910000|2024-09-17 07:08:30|4376.5|4376.5|4374.5|4372.5|4376.5|4376.5|4374.5|4372.5|58
1726556920000|2024-09-17 07:08:40||4373||4373||4373||4373|0
1726556930000|2024-09-17 07:08:50|4374||4374||4374||4374||0
1726556940000|2024-09-17 07:09:00|4373.5|4372.5|4376|4374.5|4376|4374.5|4373.5|4372.5|0
1726556950000|2024-09-17 07:09:10|4376.5|4374|4375.5|4374.5|4376.5|4374.5|4375|4374|151
1726556960000|2024-09-17 07:09:20|4376.5|4375.5|4375.5|4374|4376.5|4375.5|4374.5|4373|580
1726556970000|2024-09-17 07:09:30|4376|4373|4374.5|4373|4376|4373|4374|4373|0
1726556980000|2024-09-17 07:09:40|4374||4374||4374.5||4374||0
1726556990000|2024-09-17 07:09:50|4374.5||4374||4374.5||4373.5||32
1726557000000|2024-09-17 07:10:00|4373.5||4374||4374||4373.5||0
1726557030000|2024-09-17 07:10:30|4375.5|4373.5|4377.5|4376|4377.5|4376|4375.5|4373.5|252
1726557040000|2024-09-17 07:10:40|4379.5|4375.5|4379.5|4378|4379.5|4378.5|4379.5|4375.5|0
1726557050000|2024-09-17 07:10:50|4378|4376.5|4376|4375|4378|4376.5|4376|4375|76
1726557060000|2024-09-17 07:11:00|4376.5|4376.5|4378|4376.5|4378|4376.5|4376|4376.5|178
1726557070000|2024-09-17 07:11:10|4376.5|4375|4377.5|4376.5|4377.5|4376.5|4376.5|4375|279
1726557090000|2024-09-17 07:11:30|4379.5|4377|4378|4376|4379.5|4377.5|4378|4376|206
1726557100000|2024-09-17 07:11:40|4377.5|4376.5|4378.5|4377|4378.5|4377|4377.5|4376.5|0
1726557110000|2024-09-17 07:11:50|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|0
1726557120000|2024-09-17 07:12:00|4379|4374.5|4375.5|4374|4379|4374.5|4375.5|4374|940
1726557130000|2024-09-17 07:12:10|4373.5|4371.5|4373|4371.5|4373.5|4371.5|4372.5|4371.5|41
1726557140000|2024-09-17 07:12:20|4372.5|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|0
1726557150000|2024-09-17 07:12:30|4371|4369.5|4370.5|4369|4371|4369.5|4370.5|4369|25
1726557160000|2024-09-17 07:12:40|4370|4368.5|4369.5|4368.5|4370|4368.5|4368|4367|20
1726557170000|2024-09-17 07:12:50|4371|4369|4371|4370|4371|4370|4370.5|4369|2085
1726557180000|2024-09-17 07:13:00|4370|4368|4368.5|4366.5|4371|4369|4368.5|4366.5|505
1726557190000|2024-09-17 07:13:10|4368|4366|4371.5|4370|4371.5|4370|4368|4366|633
1726557200000|2024-09-17 07:13:20|4372.5|4370.5|4373|4371.5|4373|4371.5|4372.5|4370.5|139
1726557210000|2024-09-17 07:13:30|4372.5|4372|4373|4371.5|4373|4372|4372.5|4371.5|0
1726557220000|2024-09-17 07:13:40|4372.5|4368|4369.5|4368.5|4372.5|4369|4368.5|4367.5|112
1726557230000|2024-09-17 07:13:50|4371|4369|4373|4371.5|4373|4371.5|4371|4369|582
1726557240000|2024-09-17 07:14:00|4372.5|4371|4372.5|4371|4373|4371.5|4372|4370|35
1726557250000|2024-09-17 07:14:10|4372|4371.5|4372|4371|4372|4371.5|4372|4371|0
1726557260000|2024-09-17 07:14:20|4371|4369|4370.5|4368.5|4371|4369.5|4370|4368|198
1726557270000|2024-09-17 07:14:30|4370|4368|4369|4368|4370|4368|4369|4368|0
1726557280000|2024-09-17 07:14:40||4368.5||4368||4368.5||4368|0
1726557290000|2024-09-17 07:14:50|4368|4367|4368|4367|4368|4367|4368|4367|360
1726557300000|2024-09-17 07:15:00|4369|4367.5|4367|4365.5|4369|4367.5|4367|4365|249
1726557310000|2024-09-17 07:15:10|4366|4364.5|4366|4365|4366|4365|4365.5|4364|232
1726557320000|2024-09-17 07:15:20|4365.5|4364|4365.5|4364|4365.5|4364.5|4365.5|4363.5|131
1726557330000|2024-09-17 07:15:30|4366|4363.5|4365.5|4364|4366|4364.5|4365|4363.5|67
1726557340000|2024-09-17 07:15:40|4365|4363.5|4366|4364.5|4366|4364.5|4364|4363|0
1726557350000|2024-09-17 07:15:50|4366.5|4365|4366|4364.5|4366.5|4365.5|4366|4364.5|299
1726557360000|2024-09-17 07:16:00|4367.5|4366|4368.5|4367|4369|4367.5|4367|4365|710
1726557370000|2024-09-17 07:16:10|4368|4366.5|4367.5|4366.5|4368|4366.5|4366.5|4364.5|47
1726557380000|2024-09-17 07:16:20|4369|4367.5|4369.5|4368|4370.5|4368.5|4369|4367.5|99
1726557390000|2024-09-17 07:16:30|4369|4367.5|4368|4367|4369.5|4368|4368|4367|328
1726557400000|2024-09-17 07:16:40|4367.5|4366.5|4366.5|4365.5|4367.5|4366.5|4366.5|4365.5|121
1726557410000|2024-09-17 07:16:50|4367|4366.5|4367|4366|4367|4366.5|4367|4365.5|121
1726557420000|2024-09-17 07:17:00|4366.5|4366.5|4366.5|4365.5|4366.5|4366.5|4366.5|4365.5|0
1726557430000|2024-09-17 07:17:10|4366|4365|4366|4364.5|4366|4365|4366|4364.5|0
1726557440000|2024-09-17 07:17:20|4365.5|4363.5|4364.5|4363|4365.5|4363.5|4364.5|4363|0
1726557450000|2024-09-17 07:17:30|4366.5|4365|4367|4365.5|4367|4365.5|4366.5|4365|491
1726557460000|2024-09-17 07:17:40|4368|4366|4370|4368|4370|4368|4368|4365.5|0
1726557470000|2024-09-17 07:17:50|4369.5|4368.5|4370|4368.5|4370|4368.5|4369.5|4368|0
1726557480000|2024-09-17 07:18:00||4368||4368.5||4368.5||4368|0
1726557490000|2024-09-17 07:18:10|4369.5|4368|4369|4368|4369.5|4368|4369|4368|54
1726557500000|2024-09-17 07:18:20|4368.5|4367|4368|4367|4368.5|4367|4367.5|4366.5|151
1726557510000|2024-09-17 07:18:30|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4364|178
1726557520000|2024-09-17 07:18:40|4366.5|4364|4364.5|4363.5|4366.5|4364.5|4364.5|4363.5|117
1726557530000|2024-09-17 07:18:50|4364|4363|4363.5|4362.5|4364|4363|4362.5|4361.5|130
1726557540000|2024-09-17 07:19:00|4364|4362|4362.5|4361|4364.5|4362|4362.5|4361|232
1726557550000|2024-09-17 07:19:10|4363.5|4362|4362.5|4361|4364|4362.5|4362.5|4361|0
1726557560000|2024-09-17 07:19:20|4362||4362.5||4362.5||4362||0
1726557570000|2024-09-17 07:19:30|4363||4362||4363||4362||0
1726557580000|2024-09-17 07:19:40|4361.5|4359.5|4360|4359|4362|4359.5|4360|4358.5|0
1726557590000|2024-09-17 07:19:50|4360.5|4359.5|4361.5|4359.5|4361.5|4359.5|4360.5|4359.5|0
1726557600000|2024-09-17 07:20:00|4362|4360|4364|4362.5|4364.5|4363|4362|4360|355
1726557610000|2024-09-17 07:20:10|4363.5|4361.5|4363.5|4362|4364|4362.5|4363|4361.5|128
1726557620000|2024-09-17 07:20:20|4364|4361.5|4362.5|4361.5|4364|4361.5|4362.5|4361.5|49
1726557630000|2024-09-17 07:20:30|||||||||151
1726557640000|2024-09-17 07:20:40|4363||4362.5||4363||4362.5||18
1726557650000|2024-09-17 07:20:50|4361.5|4360|4362.5|4361|4362.5|4361.5|4361.5|4360|737
1726557660000|2024-09-17 07:21:00|4362|4361.5|4361.5|4360.5|4362|4361.5|4361.5|4360.5|0
1726557670000|2024-09-17 07:21:10|4361|4359.5|4358.5|4357|4361|4359.5|4358.5|4357|0
1726557680000|2024-09-17 07:21:20|4358|4358|4354|4353|4358|4358|4354|4352.5|697
1726557690000|2024-09-17 07:21:30|4355|4353.5|4355.5|4354|4355.5|4354|4355|4352.5|199
1726557710000|2024-09-17 07:21:50|4355|4353.5|4354.5|4354|4355|4354|4354.5|4352.5|53
1726557720000|2024-09-17 07:22:00|4356.5|4355.5|4360|4359|4360|4359|4356.5|4355.5|117
1726557730000|2024-09-17 07:22:10|4361.5|4358.5|4361.5|4360|4361.5|4360.5|4361.5|4358.5|94
1726557740000|2024-09-17 07:22:20|4362|4359.5|4362.5|4361|4362.5|4361|4362|4359.5|0
1726557750000|2024-09-17 07:22:30|4363.5|4361.5|4363.5|4362.5|4363.5|4362.5|4363.5|4361.5|0
1726557760000|2024-09-17 07:22:40|4362.5|4361.5|4362|4361|4362.5|4361.5|4361.5|4360|165
1726557770000|2024-09-17 07:22:50|4363.5|4360.5|4363.5|4362|4363.5|4362.5|4363.5|4360.5|96
1726557780000|2024-09-17 07:23:00||4362.5||4362||4362.5||4362|0
1726557790000|2024-09-17 07:23:10|4364|4362.5|4364|4363|4364|4363|4363|4362|300
1726557810000|2024-09-17 07:23:30|4363|4362.5|4361|4359.5|4363|4362.5|4361|4359.5|422
1726557820000|2024-09-17 07:23:40|4361.5|4360|4362.5|4361|4363|4361.5|4361.5|4359.5|444
1726557830000|2024-09-17 07:23:50|4362|4360.5|4362|4360.5|4362|4360.5|4362|4360.5|0
1726557840000|2024-09-17 07:24:00|4362.5|4361|4362|4360.5|4362.5|4361.5|4362|4360.5|0
1726557850000|2024-09-17 07:24:10|4362.5|4361|4363.5|4362.5|4363.5|4362.5|4362.5|4361|0
1726557860000|2024-09-17 07:24:20|4364.5|4362|4364.5|4363|4364.5|4363|4364|4362|136
1726557870000|2024-09-17 07:24:30|4365|4363.5|4365|4364|4365|4364|4365|4363.5|0
1726557880000|2024-09-17 07:24:40|4366|4364.5|4367|4365.5|4367|4365.5|4366|4364.5|101
1726557890000|2024-09-17 07:24:50|4368|4366|4368|4366.5|4368|4367|4368|4366|0
1726557900000|2024-09-17 07:25:00|4367|4367|4367|4365|4367|4367|4367|4365|283
1726557910000|2024-09-17 07:25:10|4366.5|4365.5|4367.5|4365.5|4368|4367|4366.5|4365.5|1
1726557920000|2024-09-17 07:25:20|4368|4366|4370.5|4368.5|4370.5|4368.5|4368|4366|0
1726557930000|2024-09-17 07:25:30|4370|4369|4370.5|4369|4370.5|4369.5|4370|4369|0
1726557940000|2024-09-17 07:25:40|4371.5|4369.5|4371.5|4370.5|4371.5|4370.5|4371.5|4369.5|0
1726557950000|2024-09-17 07:25:50|4369.5|4370|4369|4368|4369.5|4370|4369|4368|284
1726557970000|2024-09-17 07:26:10|4368.5|4367.5|4368|4366.5|4368.5|4368|4368|4366.5|948
1726557980000|2024-09-17 07:26:20|4367.5|4365.5|4367|4366|4367.5|4366|4367|4365.5|0
1726557990000|2024-09-17 07:26:30|4367.5|4367|4368.5|4367|4368.5|4367|4367.5|4366.5|0
1726558000000|2024-09-17 07:26:40|4369|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1726558020000|2024-09-17 07:27:00|4368.5|4366.5|4368.5|4367|4369|4367|4368.5|4366.5|0
1726558030000|2024-09-17 07:27:10|4369|4367.5|4369.5|4368.5|4370|4369|4369|4367.5|84
1726558040000|2024-09-17 07:27:20|4370|4369|4370|4369.5|4370|4369.5|4370|4368.5|0
1726558050000|2024-09-17 07:27:30|4371.5|4370|4371|4369.5|4371.5|4370|4371|4369.5|15
1726558060000|2024-09-17 07:27:40|4371.5|4370|4370.5|4368.5|4371.5|4370|4370|4368.5|400
1726558070000|2024-09-17 07:27:50|4370|4368|4370.5|4369.5|4371|4369.5|4370|4368|0
1726558080000|2024-09-17 07:28:00|4371|4370.5|4372.5|4371|4372.5|4371|4371|4370.5|0
1726558090000|2024-09-17 07:28:10|4372|4370.5|4372.5|4371.5|4372.5|4371.5|4372|4370|0
1726558100000|2024-09-17 07:28:20||4371||4371.5||4371.5||4371|0
1726558110000|2024-09-17 07:28:30|4372|4371|4371.5|4370|4372|4371|4371.5|4370|0
1726558120000|2024-09-17 07:28:40|4371|4369.5|4370.5|4369|4371|4370|4370.5|4369|0
1726558130000|2024-09-17 07:28:50|4371|4369.5|4371.5|4370|4371.5|4370|4370.5|4369|0
1726558140000|2024-09-17 07:29:00|4371|4369.5|4371|4370|4371|4370|4370|4369|116
1726558150000|2024-09-17 07:29:10|4370.5|4369|4370|4369|4370.5|4369|4370|4369|132
1726558160000|2024-09-17 07:29:20|4369.5|4369.5|4370.5|4369.5|4370.5|4369.5|4369.5|4369.5|150
1726558170000|2024-09-17 07:29:30|4370||4370.5||4370.5||4370||231
1726558180000|2024-09-17 07:29:40|4370|4368.5|4369|4368|4370.5|4368.5|4369|4368|0
1726558190000|2024-09-17 07:29:50|4369.5|4368.5|4369.5|4368|4369.5|4368.5|4369|4368|0
1726558200000|2024-09-17 07:30:00|4369|4368.5|4369|4367.5|4369.5|4368.5|4369|4367.5|636
1726558210000|2024-09-17 07:30:10|4370|4368|4369.5|4368|4370|4369|4369.5|4367.5|0
1726558220000|2024-09-17 07:30:20|4369|4368.5|4368|4367.5|4369|4368.5|4368|4367.5|0
1726558230000|2024-09-17 07:30:30|4367.5|4366.5|4366|4365|4367.5|4366.5|4366|4365|10
1726558250000|2024-09-17 07:30:50|4366.5|4365.5|4368|4366.5|4369|4367.5|4366.5|4365.5|306
1726558260000|2024-09-17 07:31:00|4368.5|4367|4367|4365.5|4368.5|4367|4367|4365.5|0
1726558270000|2024-09-17 07:31:10|4367.5|4366|4367.5|4366|4367.5|4366|4367|4366|0
1726558280000|2024-09-17 07:31:20|4367|4366.5|4366.5|4365|4368|4366.5|4366.5|4365|0
1726558290000|2024-09-17 07:31:30|4366|4365.5|4366.5|4365|4366.5|4365.5|4366|4365|0
1726558300000|2024-09-17 07:31:40|4367|4365.5|4366|4364|4367|4365.5|4366|4364|0
1726558310000|2024-09-17 07:31:50|4366.5|4364.5|4369|4367.5|4369.5|4367.5|4366|4364.5|0
1726558320000|2024-09-17 07:32:00|4368.5|4367|4367.5|4366.5|4368.5|4367|4367.5|4366.5|190
1726558340000|2024-09-17 07:32:20||4366||4366||4366||4366|0
1726558350000|2024-09-17 07:32:30||4366.5||4366||4366.5||4366|88
1726558360000|2024-09-17 07:32:40|4367|4365.5|4366|4365.5|4367|4365.5|4366|4365.5|0
1726558370000|2024-09-17 07:32:50|4366.5|4366|4368|4366.5|4368|4366.5|4366.5|4366|0
1726558380000|2024-09-17 07:33:00||4367||4367||4367.5||4366.5|0
1726558400000|2024-09-17 07:33:20|4369|4367.5|4370|4368.5|4370|4368.5|4369|4367.5|0
1726558410000|2024-09-17 07:33:30|4369.5|4368|4370|4369|4370|4369|4369.5|4368|0
1726558420000|2024-09-17 07:33:40|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368.5|0
1726558430000|2024-09-17 07:33:50|4370|4369|4370|4368.5|4370|4369|4369.5|4368.5|0
1726558440000|2024-09-17 07:34:00||4369||4369||4369.5||4368.5|0
1726558450000|2024-09-17 07:34:10|4369.5|4368.5|4369.5|4369|4369.5|4369|4369.5|4368.5|0
1726558460000|2024-09-17 07:34:20|4370|4369.5|4370|4369|4371.5|4370.5|4369.5|4369|6
1726558470000|2024-09-17 07:34:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|26
1726558490000|2024-09-17 07:34:50|4369|4368|4369|4368|4369|4368|4369|4368|220
1726558500000|2024-09-17 07:35:00|4369.5|4368.5|4373|4371.5|4373|4372|4369.5|4368.5|237
1726558510000|2024-09-17 07:35:10|4372.5|4371|4372|4371|4373|4372|4372|4371|175
1726558520000|2024-09-17 07:35:20|4372.5|4371.5|4372|4370.5|4372.5|4371.5|4372|4370.5|0
1726558530000|2024-09-17 07:35:30|4371.5|4371.5|4372|4371|4372.5|4371.5|4371.5|4370.5|130
1726558540000|2024-09-17 07:35:40|4372.5|4372|4370|4369|4373|4372|4370|4369|1089
1726558550000|2024-09-17 07:35:50|4369.5|4367|4368.5|4367.5|4369.5|4368|4368.5|4367|59
1726558560000|2024-09-17 07:36:00|4368|4367|4368|4367|4368|4367|4368|4367|181
1726558580000|2024-09-17 07:36:20|4367.5|4366.5|4367.5|4366.5|4367.5|4367|4367|4366.5|1431
1726558590000|2024-09-17 07:36:30|4367|4366|4367|4366|4367|4366|4367|4366|110
1726558610000|2024-09-17 07:36:50|4366.5|4366.5|4366.5|4365.5|4367|4366.5|4366.5|4365.5|60
1726558620000|2024-09-17 07:37:00|4367|4366|4367|4366|4367|4366|4366.5|4366|5
1726558630000|2024-09-17 07:37:10|4369|4366.5|4371|4369.5|4371|4369.5|4369|4366.5|264
1726558640000|2024-09-17 07:37:20|4370.5|4369|4370.5|4369|4370.5|4369|4370|4368.5|0
1726558650000|2024-09-17 07:37:30|4370|4369.5|4369.5|4368.5|4370|4369.5|4369.5|4368.5|0
1726558660000|2024-09-17 07:37:40|4370||4369.5||4370||4369.5||0
1726558670000|2024-09-17 07:37:50|4369|4368|4369.5|4368|4369.5|4368.5|4369|4368|214
1726558680000|2024-09-17 07:38:00|4370|4368.5|4371.5|4370.5|4371.5|4370.5|4370|4368.5|0
1726558690000|2024-09-17 07:38:10|4372|4370|4371.5|4370|4372|4370.5|4371.5|4370|0
1726558700000|2024-09-17 07:38:20|4371|4369.5|4370.5|4369|4371|4369.5|4370.5|4369|0
1726558710000|2024-09-17 07:38:30||4369.5||4369||4369.5||4369|0
1726558720000|2024-09-17 07:38:40|4370|4369.5|4370|4369|4370|4369.5|4370|4369|0
1726558740000|2024-09-17 07:39:00|4372|4370.5|4371.5|4370|4372.5|4371.5|4371.5|4370|54
1726558750000|2024-09-17 07:39:10|4371|4369.5|4370.5|4369|4371|4369.5|4370.5|4369|0
1726558760000|2024-09-17 07:39:20|4370||4370||4370||4370||0
1726558770000|2024-09-17 07:39:30|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|153
1726558780000|2024-09-17 07:39:40|4368.5|4367.5|4367|4365.5|4369|4367.5|4367|4365.5|938
1726558790000|2024-09-17 07:39:50|4366.5|4366|4366.5|4365|4367|4366|4366|4365|0
1726558800000|2024-09-17 07:40:00|4367|4365.5|4366.5|4365|4367|4365.5|4366|4364.5|130
1726558810000|2024-09-17 07:40:10|4366||4366||4366||4366||0
1726558820000|2024-09-17 07:40:20|4365.5|4363.5|4364.5|4363|4365.5|4363.5|4364.5|4363|0
1726558830000|2024-09-17 07:40:30|4364|4362.5|4364|4363|4364.5|4363.5|4364|4362.5|0
1726558840000|2024-09-17 07:40:40|4363.5|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|577
1726558860000|2024-09-17 07:41:00|4363|4360.5|4361.5|4360.5|4364|4360.5|4361.5|4360|261
1726558870000|2024-09-17 07:41:10|4361|4360|4361|4359.5|4361|4360.5|4361|4359.5|0
1726558880000|2024-09-17 07:41:20|4362|4360|4362|4361|4362|4361.5|4362|4359.5|139
1726558890000|2024-09-17 07:41:30|4361.5|4360.5|4360.5|4359|4362|4360.5|4360.5|4359|0
1726558900000|2024-09-17 07:41:40|4361|4359.5|4361.5|4360.5|4361.5|4360.5|4361|4359.5|0
1726558910000|2024-09-17 07:41:50|4362|4361|4361|4360|4362|4361|4361|4359.5|0
1726558920000|2024-09-17 07:42:00|4361.5|4360.5|4360.5|4359|4361.5|4360.5|4360.5|4359|0
1726558930000|2024-09-17 07:42:10|4360|4358.5|4359|4358|4360|4358.5|4359|4358|0
1726558940000|2024-09-17 07:42:20|4359.5|4357.5|4359.5|4358.5|4360|4358.5|4359.5|4357.5|0
1726558950000|2024-09-17 07:42:30|4360|4359|4360|4358.5|4360|4359|4360|4358.5|0
1726558960000|2024-09-17 07:42:40||4359||4358.5||4359||4358.5|0
1726558970000|2024-09-17 07:42:50|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|0
1726558980000|2024-09-17 07:43:00|4361|4359.5|4361|4359.5|4361|4360|4361|4359|0
1726558990000|2024-09-17 07:43:10|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359|0
1726559000000|2024-09-17 07:43:20|4360|4358.5|4359.5|4358|4360|4358.5|4359|4358|0
1726559010000|2024-09-17 07:43:30|4358|4358.5|4357.5|4356.5|4358|4358.5|4357.5|4356.5|131
1726559020000|2024-09-17 07:43:40|4358|4356|4356.5|4356|4358|4356|4356.5|4356|30
1726559030000|2024-09-17 07:43:50|4357||4357||4357||4356.5||0
1726559040000|2024-09-17 07:44:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356|304
1726559050000|2024-09-17 07:44:10|4357|4356|4357.5|4356|4357.5|4356|4357|4356|0
1726559060000|2024-09-17 07:44:20|4357|4355.5|4356.5|4355.5|4357|4356|4356.5|4355.5|66
1726559070000|2024-09-17 07:44:30|4357|4355|4356|4355|4357|4355|4356|4355|175
1726559080000|2024-09-17 07:44:40|4355.5|4356|4357|4355.5|4357.5|4356|4355.5|4355.5|115
1726559100000|2024-09-17 07:45:00|4356.5|4355|4355.5|4354.5|4356.5|4355|4355.5|4354.5|1010
1726559110000|2024-09-17 07:45:10|4356|4355|4355.5|4354.5|4356.5|4355.5|4355.5|4354.5|0
1726559120000|2024-09-17 07:45:20|4356|4355|4355.5|4354.5|4356|4355|4355.5|4354.5|0
1726559130000|2024-09-17 07:45:30|4356|4355|4356|4355|4356|4355|4355.5|4355|0
1726559140000|2024-09-17 07:45:40|4356.5|4356|4358.5|4357|4358.5|4357|4356.5|4356|86
1726559150000|2024-09-17 07:45:50|4358|4357.5|4360|4359|4360|4359|4358|4357.5|950
1726559160000|2024-09-17 07:46:00|4360.5|4359.5|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|371
1726559170000|2024-09-17 07:46:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4361|4359.5|0
1726559190000|2024-09-17 07:46:30|4361|4361|4361.5|4360.5|4361.5|4361|4361|4360.5|0
1726559210000|2024-09-17 07:46:50|4363.5|4362|4365|4363.5|4365.5|4363.5|4363.5|4362|145
1726559220000|2024-09-17 07:47:00|4365.5|4364|4365.5|4364|4365.5|4364|4365|4363.5|0
1726559230000|2024-09-17 07:47:10|4365|4363.5|4365.5|4364|4365.5|4364|4365|4363.5|0
1726559240000|2024-09-17 07:47:20|4366|4364.5|4366.5|4365.5|4367|4365.5|4366|4364.5|0
1726559250000|2024-09-17 07:47:30|4367||4366.5||4367||4366.5||0
1726559260000|2024-09-17 07:47:40|4367|4366|4367|4366|4367|4366|4366.5|4365.5|0
1726559270000|2024-09-17 07:47:50|4367.5|4366.5|4367.5|4366|4367.5|4366.5|4367.5|4366|0
1726559280000|2024-09-17 07:48:00|4368|4366.5|4368|4367|4368|4367|4367.5|4366.5|0
1726559290000|2024-09-17 07:48:10|4368.5|4366.5|4367|4366|4368.5|4366.5|4367|4366|126
1726559300000|2024-09-17 07:48:20|4366.5|4364.5|4365.5|4364.5|4367.5|4364.5|4365.5|4364.5|0
1726559310000|2024-09-17 07:48:30|4365|4365|4365.5|4365|4365.5|4365|4365|4365|45
1726559320000|2024-09-17 07:48:40|4365|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364.5|0
1726559330000|2024-09-17 07:48:50||4365||4364.5||4365||4364.5|0
1726559350000|2024-09-17 07:49:10||4365||4365||4365||4365|0
1726559360000|2024-09-17 07:49:20||4364.5||4364.5||4364.5||4364.5|225
1726559390000|2024-09-17 07:49:50|4367|4365|4367.5|4366|4367.5|4366|4367|4365|339
1726559400000|2024-09-17 07:50:00|4367|4366.5|4368|4366.5|4368|4366.5|4367|4366.5|0
1726559410000|2024-09-17 07:50:10|4367.5|4367|4368.5|4367.5|4368.5|4367.5|4367.5|4367|433
1726559420000|2024-09-17 07:50:20|4368|4368|4368|4367.5|4368|4368|4368|4367.5|614
1726559430000|2024-09-17 07:50:30|4367.5|4366.5|4368|4366.5|4368.5|4367|4367.5|4366.5|121
1726559440000|2024-09-17 07:50:40|4367.5|4367|4368.5|4367.5|4368.5|4367.5|4367.5|4367|0
1726559450000|2024-09-17 07:50:50|4368|4368|4368.5|4367.5|4368.5|4368|4368|4367.5|0
1726559460000|2024-09-17 07:51:00|4368||4368||4368||4368||0
1726559470000|2024-09-17 07:51:10|4368.5||4368.5||4368.5||4368||0
1726559480000|2024-09-17 07:51:20||4368||4367.5||4368||4367.5|171
1726559490000|2024-09-17 07:51:30|4368|4368|4368.5|4367.5|4368.5|4368|4368|4367.5|0
1726559530000|2024-09-17 07:52:10|4368|4366.5|4367|4366.5|4368.5|4366.5|4367|4366.5|88
1726559540000|2024-09-17 07:52:20|4366.5|4366|4368|4366.5|4368|4366.5|4366.5|4366|0
1726559550000|2024-09-17 07:52:30|4368.5|4367|4367.5|4366.5|4368.5|4367|4367.5|4366|0
1726559560000|2024-09-17 07:52:40|4367|4366|4366.5|4365.5|4367.5|4366|4366.5|4365.5|184
1726559570000|2024-09-17 07:52:50|4367.5|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|0
1726559580000|2024-09-17 07:53:00|4368|4367|4368|4367|4368|4367|4367.5|4367|0
1726559590000|2024-09-17 07:53:10|4367.5|4366.5|4367|4366|4367.5|4366.5|4366.5|4365.5|41
1726559600000|2024-09-17 07:53:20|4366.5|4365|4365|4364.5|4366.5|4365|4365|4364.5|415
1726559610000|2024-09-17 07:53:30|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1726559620000|2024-09-17 07:53:40|4364||4364||4364||4364||0
1726559630000|2024-09-17 07:53:50|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|71
1726559640000|2024-09-17 07:54:00|4365.5|4365|4365.5|4364|4366|4365.5|4365.5|4364|0
1726559650000|2024-09-17 07:54:10|4365|4364.5|4365|4364|4365.5|4364.5|4365|4364|0
1726559660000|2024-09-17 07:54:20|4365.5|4364.5|4366.5|4365|4366.5|4365|4365|4364.5|0
1726559670000|2024-09-17 07:54:30|4366|4364.5|4366.5|4365.5|4366.5|4365.5|4366|4364.5|0
1726559690000|2024-09-17 07:54:50|4366|4365|4366|4365|4366|4365|4366|4365|0
1726559700000|2024-09-17 07:55:00|4365.5|4364|4365.5|4364|4366|4364.5|4365|4364|368
1726559710000|2024-09-17 07:55:10|4365|4364.5|4365.5|4364|4366|4364.5|4365|4364|0
1726559720000|2024-09-17 07:55:20|4365|4364.5|4366.5|4365.5|4366.5|4365.5|4365|4364.5|232
1726559740000|2024-09-17 07:55:40|||||||||22
1726559750000|2024-09-17 07:55:50|4366||4366.5||4366.5||4366||0
1726559760000|2024-09-17 07:56:00|4366|4366|4368|4366.5|4368|4366.5|4366|4365.5|311
1726559770000|2024-09-17 07:56:10|4367.5||4367.5||4368||4367.5||0
1726559780000|2024-09-17 07:56:20|4368|4367|4368|4367|4368|4367|4367|4366.5|0
1726559790000|2024-09-17 07:56:30||4366.5||4366.5||4367||4366.5|0
1726559800000|2024-09-17 07:56:40|4367.5||4368||4368||4367.5||10
1726559810000|2024-09-17 07:56:50|4367.5|4367|4368|4366.5|4368|4367|4367.5|4366.5|0
1726559820000|2024-09-17 07:57:00|4369|4367|4368|4367|4369|4367.5|4368|4367|262
1726559830000|2024-09-17 07:57:10|4368.5|4367.5|4369|4368|4369.5|4368|4368|4367.5|0
1726559840000|2024-09-17 07:57:20|4369.5|4368.5|4369.5|4368|4370|4369|4369.5|4368|0
1726559850000|2024-09-17 07:57:30|4370|4368.5|4366|4365|4370|4369|4365|4364|193
1726559860000|2024-09-17 07:57:40|4366.5|4364.5|4365.5|4364.5|4366.5|4365.5|4365.5|4364.5|64
1726559870000|2024-09-17 07:57:50|4364.5|4363|4363.5|4363|4364.5|4363.5|4363.5|4363|0
1726559880000|2024-09-17 07:58:00|4363|4362|4363|4362|4363|4362.5|4363|4362|298
1726559890000|2024-09-17 07:58:10|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|0
1726559900000|2024-09-17 07:58:20|4363||4363||4363||4363||0
1726559910000|2024-09-17 07:58:30|4363.5|4362.5|4363.5|4362.5|4363.5|4363|4363.5|4362|497
1726559920000|2024-09-17 07:58:40|4363|4362|4363.5|4362|4363.5|4362.5|4363|4362|27
1726559930000|2024-09-17 07:58:50|4364|4362.5|4364|4363|4364|4363|4364|4362|232
1726559940000|2024-09-17 07:59:00|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363|4362|0
1726559950000|2024-09-17 07:59:10|4363||4363||4363||4362.5||0
1726559970000|2024-09-17 07:59:30|4363.5||4363||4363.5||4363||0
1726559980000|2024-09-17 07:59:40|4363.5|4362.5|4363|4362|4364|4362.5|4363|4362|0
1726559990000|2024-09-17 07:59:50|4362.5|4361.5|4362|4361|4363|4361.5|4361.5|4360.5|0
1726560000000|2024-09-17 08:00:00|4362.5|4360.5|4363|4361.5|4363|4361.5|4362|4360.5|374
1726560010000|2024-09-17 08:00:10|4362.5|4361|4363.5|4361.5|4363.5|4362|4362.5|4361|0
1726560020000|2024-09-17 08:00:20|4363|4362|4364|4362.5|4364|4363|4363|4361.5|97
1726560030000|2024-09-17 08:00:30||4363||4363||4363||4363|0
1726560040000|2024-09-17 08:00:40||4362.5||4363||4363||4362.5|0
1726560060000|2024-09-17 08:01:00|4364.5|4362.5|4364.5|4364|4364.5|4364|4364.5|4362.5|1016
1726560070000|2024-09-17 08:01:10|4365|4363.5|4364.5|4364|4365|4364|4364.5|4363.5|0
1726560080000|2024-09-17 08:01:20|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|0
1726560090000|2024-09-17 08:01:30|4364|4363|4364|4363|4364|4363.5|4364|4363|325
1726560100000|2024-09-17 08:01:40|4363.5|4362|4361.5|4360.5|4363.5|4362|4361.5|4360.5|364
1726560110000|2024-09-17 08:01:50|4361|4360|4361|4360|4361|4360|4361|4360|0
1726560130000|2024-09-17 08:02:10|4361.5|4360.5|4362|4360.5|4362|4360.5|4361.5|4360.5|450
1726560140000|2024-09-17 08:02:20|4361.5|4360|4361.5|4360|4361.5|4360|4361.5|4360|0
1726560150000|2024-09-17 08:02:30|4362|4360.5|4363|4362|4363|4362|4362|4360.5|334
1726560160000|2024-09-17 08:02:40||4362.5||4362.5||4362.5||4362|0
1726560170000|2024-09-17 08:02:50|4363.5||4363.5||4363.5||4363.5||170
1726560190000|2024-09-17 08:03:10||4363||4362.5||4363||4362.5|0
1726560200000|2024-09-17 08:03:20|4363||4363.5||4363.5||4363||0
1726560210000|2024-09-17 08:03:30|4363|4362|4362.5|4362|4363|4362|4362.5|4362|20
1726560220000|2024-09-17 08:03:40|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|438
1726560230000|2024-09-17 08:03:50||4362.5||4363||4363||4362.5|0
1726560240000|2024-09-17 08:04:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1726560250000|2024-09-17 08:04:10|4364||4364||4364||4364||49
1726560260000|2024-09-17 08:04:20|4363.5|4363|4362.5|4361.5|4363.5|4363|4362.5|4361.5|194
1726560270000|2024-09-17 08:04:30|4362|4362|4362|4361|4362|4362|4362|4361|232
1726560280000|2024-09-17 08:04:40|4361.5||4361.5||4362||4361.5||0
1726560290000|2024-09-17 08:04:50|4362||4362||4362||4362||0
1726560300000|2024-09-17 08:05:00|4362.5|4361.5|4363|4361.5|4363|4362.5|4362.5|4361.5|620
1726560310000|2024-09-17 08:05:10|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|0
1726560320000|2024-09-17 08:05:20||4361||4361.5||4361.5||4361|0
1726560340000|2024-09-17 08:05:40|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|293
1726560350000|2024-09-17 08:05:50||4363||4363||4363||4363|70
1726560360000|2024-09-17 08:06:00|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|0
1726560380000|2024-09-17 08:06:20|4364.5||4364.5||4364.5||4364.5||171
1726560390000|2024-09-17 08:06:30|4365|4364|4365.5|4365|4365.5|4365|4365|4364|1125
1726560400000|2024-09-17 08:06:40|4365|4364|4365.5|4364.5|4365.5|4364.5|4364|4363.5|642
1726560410000|2024-09-17 08:06:50|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|412
1726560420000|2024-09-17 08:07:00|4367.5|4366|4368|4367|4368|4367|4367|4366|310
1726560440000|2024-09-17 08:07:20|4367.5||4368||4368||4367.5||0
1726560450000|2024-09-17 08:07:30|4367.5|4366.5|4367|4366|4368|4366.5|4367|4366|746
1726560460000|2024-09-17 08:07:40|4366.5|4365.5|4366|4365|4367|4365.5|4365.5|4365|293
1726560470000|2024-09-17 08:07:50|4365.5||4365.5||4366||4365.5||0
1726560480000|2024-09-17 08:08:00|4366|4364.5|4367.5|4366.5|4367.5|4366.5|4366|4364.5|1298
1726560490000|2024-09-17 08:08:10|4368||4367.5||4368||4367.5||232
1726560500000|2024-09-17 08:08:20|4367|4365.5|4366.5|4365.5|4367|4365.5|4366.5|4365.5|0
1726560510000|2024-09-17 08:08:30|4366|4365|4365.5|4365|4366|4365|4365.5|4365|158
1726560520000|2024-09-17 08:08:40|4366||4366||4366||4366||79
1726560530000|2024-09-17 08:08:50|4367|4366|4367|4366.5|4367.5|4366.5|4367|4365.5|75
1726560540000|2024-09-17 08:09:00|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|27
1726560550000|2024-09-17 08:09:10|4365.5|4365|4365|4364|4365.5|4365.5|4365|4364|0
1726560560000|2024-09-17 08:09:20|4364.5|4362.5|4364|4363.5|4364.5|4363.5|4363.5|4362.5|170
1726560570000|2024-09-17 08:09:30|4364.5|4363|4365|4363.5|4365|4364|4364|4363|287
1726560580000|2024-09-17 08:09:40||4364||4364||4364||4363.5|0
1726560590000|2024-09-17 08:09:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1726560600000|2024-09-17 08:10:00|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|172
1726560610000|2024-09-17 08:10:10|4365|4365|4366|4365|4366.5|4365.5|4365|4364.5|483
1726560620000|2024-09-17 08:10:20|4365.5|4364|4365|4364|4365.5|4364|4365|4363.5|0
1726560630000|2024-09-17 08:10:30|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1726560640000|2024-09-17 08:10:40|4364||4365||4365||4364||105
1726560650000|2024-09-17 08:10:50|4364.5|4364|4362|4361.5|4364.5|4364|4362|4361.5|0
1726560660000|2024-09-17 08:11:00|4362.5|4361|4362.5|4361|4362.5|4361.5|4362.5|4361|304
1726560670000|2024-09-17 08:11:10||4361.5||4361||4361.5||4361|0
1726560680000|2024-09-17 08:11:20|4362||4362||4362||4362||0
1726560690000|2024-09-17 08:11:30|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361|156
1726560700000|2024-09-17 08:11:40|4362|4361|4362|4361|4362|4361|4362|4361|446
1726560710000|2024-09-17 08:11:50|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|0
1726560720000|2024-09-17 08:12:00|4360.5|4360|4361|4360|4361.5|4360.5|4360.5|4360|108
1726560730000|2024-09-17 08:12:10|4360.5|4360.5|4361.5|4360.5|4361.5|4360.5|4360.5|4360.5|0
1726560740000|2024-09-17 08:12:20||4360||4360.5||4360.5||4360|0
1726560750000|2024-09-17 08:12:30||4360||4360.5||4360.5||4360|0
1726560760000|2024-09-17 08:12:40||4360||4360.5||4360.5||4360|0
1726560770000|2024-09-17 08:12:50|4361|4360|4361|4360|4361|4360|4361|4360|0
1726560780000|2024-09-17 08:13:00|4361.5||4361.5||4361.5||4361.5||0
1726560790000|2024-09-17 08:13:10|4361|4360.5|4361.5|4360|4362|4360.5|4361|4360|0
1726560800000|2024-09-17 08:13:20|4361|4360.5|4362|4361|4362|4361|4361|4360|350
1726560810000|2024-09-17 08:13:30|4362.5|4360.5|4362.5|4361|4362.5|4361.5|4362.5|4360.5|149
1726560820000|2024-09-17 08:13:40|4363|4361.5|4363.5|4362.5|4363.5|4362.5|4363|4361.5|416
1726560840000|2024-09-17 08:14:00|4363|4362|4363|4362|4363|4362|4362.5|4362|0
1726560880000|2024-09-17 08:14:40|4362.5|4362.5|4363.5|4362.5|4363.5|4362.5|4362.5|4362|231
1726560890000|2024-09-17 08:14:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|670
1726560910000|2024-09-17 08:15:10|4363|4362|4363|4362|4363|4362|4362.5|4361.5|0
1726560920000|2024-09-17 08:15:20|4362.5||4363||4363||4362.5||0
1726560930000|2024-09-17 08:15:30|4361.5|4361|4362.5|4361.5|4362.5|4361.5|4361|4360|1278
1726560940000|2024-09-17 08:15:40|4362|4361|4362.5|4361.5|4362.5|4362|4362|4361|512
1726560950000|2024-09-17 08:15:50|4362|4361|4362|4361|4362|4361|4362|4361|0
1726560960000|2024-09-17 08:16:00|4362.5|4361.5|4363.5|4362.5|4363.5|4362.5|4362.5|4361.5|1
1726560970000|2024-09-17 08:16:10||4363||4362||4363||4362|112
1726560980000|2024-09-17 08:16:20|4364|4362.5|4363.5|4363|4364|4363.5|4363.5|4362.5|176
1726560990000|2024-09-17 08:16:30|4364|4363.5|4364|4363|4364|4363.5|4364|4363|253
1726561000000|2024-09-17 08:16:40||4363.5||4363.5||4363.5||4363.5|0
1726561010000|2024-09-17 08:16:50|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|349
1726561020000|2024-09-17 08:17:00|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1726561030000|2024-09-17 08:17:10|4364|4363|4364|4363|4364|4363|4364|4363|112
1726561060000|2024-09-17 08:17:40|4363.5||4364||4364||4363.5||0
1726561070000|2024-09-17 08:17:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363|0
1726561080000|2024-09-17 08:18:00||4363||4363.5||4363.5||4363|0
1726561090000|2024-09-17 08:18:10|4365|4364|4365|4364|4365|4364|4364.5|4364|0
1726561100000|2024-09-17 08:18:20|4364.5||4364.5||4364.5||4364.5||0
1726561110000|2024-09-17 08:18:30|4365||4365||4365||4365||0
1726561120000|2024-09-17 08:18:40|4364.5||4365||4365||4364.5||0
1726561130000|2024-09-17 08:18:50|4364.5||4365||4365||4364.5||0
1726561140000|2024-09-17 08:19:00|4364.5||4364.5||4364.5||4364.5||186
1726561160000|2024-09-17 08:19:20|4365|4364.5|4365|4364|4365|4364.5|4365|4364|79
1726561200000|2024-09-17 08:20:00|4364|4363.5|4363.5|4363|4364.5|4363.5|4363.5|4363|309
1726561210000|2024-09-17 08:20:10|4364||4364||4364||4363.5||0
1726561220000|2024-09-17 08:20:20|4363.5||4363.5||4364||4363.5||0
1726561230000|2024-09-17 08:20:30|4364||4364||4364||4363.5||0
1726561240000|2024-09-17 08:20:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1726561250000|2024-09-17 08:20:50|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364|225
1726561260000|2024-09-17 08:21:00|4366|4365|4366|4365|4366|4365|4366|4365|126
1726561270000|2024-09-17 08:21:10|4367|4365.5|4365.5|4364|4367|4366|4365.5|4364|332
1726561280000|2024-09-17 08:21:20|4365||4365||4365||4365||0
1726561290000|2024-09-17 08:21:30|4365.5|4364.5|4366.5|4365|4366.5|4365|4365.5|4364.5|10
1726561300000|2024-09-17 08:21:40|4367|4365.5|4367|4365.5|4367.5|4366|4367|4365.5|0
1726561310000|2024-09-17 08:21:50|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4365.5|209
1726561320000|2024-09-17 08:22:00|4367|4369|4367|4366|4369.5|4369|4366.5|4366|286
1726561330000|2024-09-17 08:22:10|4366.5||4366.5||4366.5||4366.5||301
1726561350000|2024-09-17 08:22:30|4367|4366.5|4367|4366|4367|4366.5|4367|4366|140
1726561360000|2024-09-17 08:22:40|4368|4366.5|4367.5|4366.5|4368|4367|4367.5|4366.5|0
1726561380000|2024-09-17 08:23:00|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|0
1726561390000|2024-09-17 08:23:10|4369|4368|4369|4368|4369|4368|4369|4368|0
1726561400000|2024-09-17 08:23:20|4369.5|4368.5|4372|4371|4372|4371|4369.5|4368.5|429
1726561410000|2024-09-17 08:23:30|4371.5|4371.5|4373.5|4372|4373.5|4372|4371.5|4371.5|133
1726561420000|2024-09-17 08:23:40|4373|4372.5|4373.5|4372|4373.5|4372.5|4373|4372|0
1726561430000|2024-09-17 08:23:50|4374|4372.5|4374|4373|4374|4373|4374|4372|0
1726561440000|2024-09-17 08:24:00|4375|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|0
1726561450000|2024-09-17 08:24:10|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|0
1726561460000|2024-09-17 08:24:20|4376|4375|4376.5|4375|4376.5|4375|4375.5|4375|0
1726561470000|2024-09-17 08:24:30|4376|4375.5|4377|4375.5|4377|4376|4376|4375|52
1726561480000|2024-09-17 08:24:40|4376.5||4377||4377||4376.5||0
1726561490000|2024-09-17 08:24:50|4376.5|4376|4377|4376|4377|4376|4376.5|4376|0
1726561500000|2024-09-17 08:25:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|160
1726561510000|2024-09-17 08:25:10|4376|4374.5|4374|4373|4376|4374.5|4374|4373|647
1726561520000|2024-09-17 08:25:20|4375.5|4374|4376.5|4375|4376.5|4375|4375.5|4374|934
1726561530000|2024-09-17 08:25:30|4376|4374|4375|4374.5|4376|4374.5|4375|4374|0
1726561540000|2024-09-17 08:25:40|4375.5|4374|4376.5|4375|4376.5|4375|4375.5|4374|26
1726561550000|2024-09-17 08:25:50|4376|4375.5|4377|4376|4377|4376|4376|4375.5|0
1726561560000|2024-09-17 08:26:00|4377.5|4376.5|4378.5|4377.5|4379|4377.5|4377.5|4376.5|0
1726561570000|2024-09-17 08:26:10|4379|4377|4378.5|4377|4379|4377.5|4378|4377|0
1726561580000|2024-09-17 08:26:20|4377|4377.5|4377|4375.5|4377|4377.5|4376.5|4375.5|0
1726561590000|2024-09-17 08:26:30|4376.5|4376|4374.5|4373|4376.5|4376|4374.5|4373|438
1726561600000|2024-09-17 08:26:40|4374||4374||4374.5||4374||0
1726561610000|2024-09-17 08:26:50|4373.5||4374||4374||4373.5||0
1726561620000|2024-09-17 08:27:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|33
1726561630000|2024-09-17 08:27:10|4373|4372|4373|4372|4373|4372|4373|4372|176
1726561640000|2024-09-17 08:27:20|4372.5||4372.5||4372.5||4372.5||0
1726561650000|2024-09-17 08:27:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|26
1726561660000|2024-09-17 08:27:40|4373||4373||4373||4372.5||0
1726561670000|2024-09-17 08:27:50||4372||4372||4372||4372|0
1726561680000|2024-09-17 08:28:00|4374||4374||4374||4374||0
1726561690000|2024-09-17 08:28:10|4373.5||4373||4373.5||4373||0
1726561720000|2024-09-17 08:28:40|4374|4372.5|4374|4372.5|4374|4372.5|4374|4372.5|1645
1726561730000|2024-09-17 08:28:50|4375|4374|4374.5|4373|4375|4374|4374|4372.5|356
1726561740000|2024-09-17 08:29:00||4372.5||4373||4373||4372.5|0
1726561750000|2024-09-17 08:29:10||4372.5||4373||4373||4372.5|0
1726561770000|2024-09-17 08:29:30|4375|4373.5|4376|4374.5|4376|4374.5|4375|4373.5|241
1726561780000|2024-09-17 08:29:40||4375||4375||4375||4375|0
1726561800000|2024-09-17 08:30:00|4377.5|4375.5|4377|4375.5|4377.5|4375.5|4377|4375.5|126
1726561820000|2024-09-17 08:30:20|4378|4376|4377|4375.5|4378|4376|4377|4375.5|0
1726561830000|2024-09-17 08:30:30|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|0
1726561860000|2024-09-17 08:31:00|4378||4378||4378||4378||100
1726561910000|2024-09-17 08:31:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|90
1726561920000|2024-09-17 08:32:00|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|61
1726561930000|2024-09-17 08:32:10|4377||4377||4377||4377||0
1726561940000|2024-09-17 08:32:20|4378|4376|4378|4376.5|4378|4376.5|4378|4376|3
1726561960000|2024-09-17 08:32:40|4377.5|4376|4377|4376|4377.5|4376|4377|4376|62
1726561980000|2024-09-17 08:33:00|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|560
1726561990000|2024-09-17 08:33:10|4378|4376.5|4378|4376.5|4378|4376.5|4378|4376.5|112
1726562000000|2024-09-17 08:33:20|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|385
1726562020000|2024-09-17 08:33:40|4376.5|4375|4376.5|4375|4376.5|4375|4376.5|4375|0
1726562040000|2024-09-17 08:34:00|4376||4376||4376||4376||43
1726562050000|2024-09-17 08:34:10|4376.5|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|45
1726562060000|2024-09-17 08:34:20|4380.5|4379|4380.5|4379|4381|4379|4380.5|4379|115
1726562070000|2024-09-17 08:34:30|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|0
1726562080000|2024-09-17 08:34:40|4380.5|4379|4379.5|4378|4380.5|4379|4379.5|4378|173
1726562090000|2024-09-17 08:34:50|4380.5|4378.5|4381|4379.5|4381|4379.5|4380.5|4378.5|0
1726562100000|2024-09-17 08:35:00|4379.5|4378|4380|4378|4380|4378|4379.5|4378|1338
1726562110000|2024-09-17 08:35:10|4379.5||4380||4380||4379.5||0
1726562120000|2024-09-17 08:35:20|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|119
1726562130000|2024-09-17 08:35:30|4378.5|4377|4379|4377|4379|4377|4378.5|4377|219
1726562140000|2024-09-17 08:35:40|4378.5||4379||4379||4378.5||26
1726562150000|2024-09-17 08:35:50|4379.5|4378|4380|4378.5|4380|4378.5|4379.5|4378|482
1726562160000|2024-09-17 08:36:00|4380.5|4379|4380.5|4379|4380.5|4379|4380.5|4379|298
1726562180000|2024-09-17 08:36:20|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|0
1726562190000|2024-09-17 08:36:30|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|0
1726562200000|2024-09-17 08:36:40||4379||4379.5||4379.5||4379|0
1726562250000|2024-09-17 08:37:30|4380.5|4379|4380|4379|4380.5|4379|4380|4379|4
1726562300000|2024-09-17 08:38:20|4380.5||4380||4380.5||4380||240
1726562310000|2024-09-17 08:38:30|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|200
1726562320000|2024-09-17 08:38:40|4380.5||4381||4381||4380.5||233
1726562330000|2024-09-17 08:38:50|4380.5|4380|4381|4380|4382|4380.5|4380.5|4380|576
1726562340000|2024-09-17 08:39:00|4381.5|4380.5|4380.5|4379|4381.5|4380.5|4380.5|4379|635
1726562350000|2024-09-17 08:39:10|4381|4379.5|4381.5|4379.5|4381.5|4379.5|4381|4379.5|0
1726562360000|2024-09-17 08:39:20|4381|4379|4381|4379|4381|4379|4381|4379|0
1726562370000|2024-09-17 08:39:30|4381.5|4379.5|4381|4379.5|4381.5|4380|4380.5|4379.5|0
1726562380000|2024-09-17 08:39:40|4381.5|4380|4381.5|4380|4381.5|4380|4381.5|4380|0
1726562390000|2024-09-17 08:39:50|4381|4379.5|4381|4379.5|4381|4379.5|4381|4379.5|0
1726562400000|2024-09-17 08:40:00|4380.5|4380|4382.5|4381|4382.5|4381|4380.5|4379.5|73
1726562410000|2024-09-17 08:40:10|4383|4381.5|4381|4379.5|4383|4381.5|4381|4379.5|123
1726562420000|2024-09-17 08:40:20|4380.5|4379|4379.5|4378.5|4380.5|4379.5|4379.5|4378.5|666
1726562430000|2024-09-17 08:40:30|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|1593
1726562440000|2024-09-17 08:40:40|4379||4379||4379||4379||331
1726562460000|2024-09-17 08:41:00|4380|4378.5|4380|4378|4380.5|4378.5|4380|4378|194
1726562470000|2024-09-17 08:41:10|4379.5|4377.5|4379.5|4377.5|4379.5|4377.5|4379.5|4377.5|0
1726562480000|2024-09-17 08:41:20||4378||4378||4378||4377.5|0
1726562490000|2024-09-17 08:41:30||4377.5||4378||4378||4377.5|0
1726562510000|2024-09-17 08:41:50||4378.5||4378.5||4378.5||4378.5|0
1726562520000|2024-09-17 08:42:00|4380|4379.5|4381|4379|4381|4379.5|4380|4379|68
1726562530000|2024-09-17 08:42:10|4382.5|4379.5|4382.5|4381|4382.5|4381|4382.5|4379.5|1
1726562540000|2024-09-17 08:42:20|4383||4383||4383||4383||0
1726562550000|2024-09-17 08:42:30||4381.5||4381.5||4381.5||4381.5|0
1726562560000|2024-09-17 08:42:40|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383.5|4382|5
1726562580000|2024-09-17 08:43:00|4383||4383||4383||4383||0
1726562650000|2024-09-17 08:44:10|4383.5|4382.5|4384|4383.5|4384|4383.5|4383.5|4382|82
1726562660000|2024-09-17 08:44:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|2
1726562670000|2024-09-17 08:44:30|4384|4383|4384|4383|4384|4383|4384|4383|0
1726562680000|2024-09-17 08:44:40|4383.5|4382|4383|4382|4383.5|4382|4383|4382|0
1726562690000|2024-09-17 08:44:50|4383.5||4383.5||4383.5||4383||100
1726562700000|2024-09-17 08:45:00|4383|4382.5|4383|4382|4383|4382.5|4382.5|4381.5|129
1726562710000|2024-09-17 08:45:10|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1726562720000|2024-09-17 08:45:20|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1726562730000|2024-09-17 08:45:30|4382||4382||4382||4382||0
1726562740000|2024-09-17 08:45:40|4382.5||4382.5||4382.5||4382.5||0
1726562760000|2024-09-17 08:46:00|4382||4382.5||4382.5||4382||422
1726562770000|2024-09-17 08:46:10|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383.5|4382|17
1726562780000|2024-09-17 08:46:20|4384|4382|4384|4382.5|4384|4382.5|4384|4382|0
1726562790000|2024-09-17 08:46:30||4383||4383.5||4383.5||4383|0
1726562800000|2024-09-17 08:46:40|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383|450
1726562810000|2024-09-17 08:46:50|4384||4384.5||4384.5||4384||0
1726562820000|2024-09-17 08:47:00||4384||4383.5||4384||4383.5|0
1726562840000|2024-09-17 08:47:20||4384||4383.5||4384||4383.5|0
1726562850000|2024-09-17 08:47:30|4384|4383|4384|4383|4384|4383|4384|4383|16
1726562860000|2024-09-17 08:47:40|4383.5|4382|4384|4382.5|4384|4382.5|4382.5|4382|731
1726562870000|2024-09-17 08:47:50|4383.5|4383|4383|4382|4384|4383|4383|4382|451
1726562880000|2024-09-17 08:48:00|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383|4382|0
1726562890000|2024-09-17 08:48:10|4383||4382.5||4383||4382.5||801
1726562900000|2024-09-17 08:48:20|4382|4381|4381.5|4381|4382|4381|4381.5|4381|184
1726562920000|2024-09-17 08:48:40|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|273
1726562930000|2024-09-17 08:48:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4380.5|36
1726562940000|2024-09-17 08:49:00||4380.5||4381||4381||4380.5|0
1726562960000|2024-09-17 08:49:20|||||||||185
1726562970000|2024-09-17 08:49:30|4380|4380.5|4380|4379|4380|4380.5|4380|4379|373
1726562990000|2024-09-17 08:49:50||4379.5||4379||4379.5||4379|0
1726563000000|2024-09-17 08:50:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1726563010000|2024-09-17 08:50:10|4381.5|4380|4382|4381|4382|4381|4381.5|4380|0
1726563020000|2024-09-17 08:50:20|4382.5||4382.5||4382.5||4382.5||217
1726563030000|2024-09-17 08:50:30|4382|4381.5|4382|4381|4382|4381.5|4382|4381|0
1726563040000|2024-09-17 08:50:40|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1726563050000|2024-09-17 08:50:50|4381.5||4381||4381.5||4381||0
1726563060000|2024-09-17 08:51:00|4381.5||4381||4381.5||4381||0
1726563070000|2024-09-17 08:51:10|4380.5||4381||4381||4380.5||0
1726563080000|2024-09-17 08:51:20|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|180
1726563120000|2024-09-17 08:52:00|4379.5|4379|4379|4378.5|4380|4379|4379|4378.5|261
1726563130000|2024-09-17 08:52:10|4380|4379|4380|4379|4380|4379|4380|4379|6
1726563140000|2024-09-17 08:52:20|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|90
1726563160000|2024-09-17 08:52:40|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|150
1726563170000|2024-09-17 08:52:50|4380|4379|4381|4380|4381|4380|4380|4379|64
1726563180000|2024-09-17 08:53:00||4379.5||4380||4380||4379.5|0
1726563190000|2024-09-17 08:53:10||4380.5||4380.5||4380.5||4380.5|0
1726563210000|2024-09-17 08:53:30|4381.5||4381.5||4381.5||4381.5||192
1726563220000|2024-09-17 08:53:40||4381||4380.5||4381||4380.5|35
1726563240000|2024-09-17 08:54:00|4382|4381|4381|4380.5|4382|4381|4381|4380.5|233
1726563250000|2024-09-17 08:54:10|4381.5||4381.5||4381.5||4381.5||0
1726563260000|2024-09-17 08:54:20|4382|4381|4382|4381.5|4382|4381.5|4382|4381|0
1726563270000|2024-09-17 08:54:30|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4381.5|168
1726563280000|2024-09-17 08:54:40|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|291
1726563290000|2024-09-17 08:54:50|4383|4382|4383|4382.5|4383|4382.5|4383|4382|200
1726563300000|2024-09-17 08:55:00||4382||4382||4382.5||4382|0
1726563320000|2024-09-17 08:55:20|4383.5|4382.5|4383.5|4382.5|4383.5|4383|4383.5|4382.5|2
1726563330000|2024-09-17 08:55:30||4383||4383||4383||4382.5|0
1726563340000|2024-09-17 08:55:40|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|0
1726563370000|2024-09-17 08:56:10|4385||4385||4385||4385||0
1726563380000|2024-09-17 08:56:20||4384.5||4384.5||4384.5||4384.5|0
1726563400000|2024-09-17 08:56:40|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|608
1726563420000|2024-09-17 08:57:00|4384|4384|4384|4383.5|4384.5|4384|4384|4383.5|0
1726563430000|2024-09-17 08:57:10|4384.5||4384.5||4384.5||4384.5||0
1726563440000|2024-09-17 08:57:20||4384||4383.5||4384||4383.5|19
1726563460000|2024-09-17 08:57:40|4384||4384||4384.5||4384||6
1726563470000|2024-09-17 08:57:50|4384.5|4383|4384.5|4383.5|4384.5|4383.5|4384.5|4383|206
1726563480000|2024-09-17 08:58:00|4384|4383|4383.5|4383|4384.5|4383.5|4383.5|4383|0
1726563520000|2024-09-17 08:58:40|4384||4384||4384||4384||0
1726563540000|2024-09-17 08:59:00|||||||||611
1726563570000|2024-09-17 08:59:30||4383.5||4383.5||4383.5||4383.5|0
1726563590000|2024-09-17 08:59:50||4383||4383.5||4383.5||4383|340
1726563600000|2024-09-17 09:00:00||4383||4383.5||4383.5||4383|0
1726563610000|2024-09-17 09:00:10|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|3
1726563620000|2024-09-17 09:00:20|4384|4383|4384|4383|4384|4383|4384|4383|0
1726563630000|2024-09-17 09:00:30|4383.5|4382|4383|4382|4383.5|4382.5|4383|4382|146
1726563640000|2024-09-17 09:00:40||4382.5||4382||4382.5||4382|0
1726563660000|2024-09-17 09:01:00|4382.5|4381|4381.5|4380|4382.5|4381|4381.5|4380|445
1726563670000|2024-09-17 09:01:10|4381|4380.5|4381|4380|4381|4380.5|4381|4380|0
1726563680000|2024-09-17 09:01:20|4380.5|4379.5|4379.5|4379|4380.5|4379.5|4379.5|4379|96
1726563690000|2024-09-17 09:01:30|||||||||160
1726563710000|2024-09-17 09:01:50|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379|0
1726563720000|2024-09-17 09:02:00|4381|4379|4381|4379.5|4381|4380|4380.5|4379|30
1726563730000|2024-09-17 09:02:10|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380.5|4379|0
1726563740000|2024-09-17 09:02:20|4380|4379|4378|4377.5|4380|4379|4378|4377.5|691
1726563750000|2024-09-17 09:02:30|4379.5|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|2568
1726563760000|2024-09-17 09:02:40|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4377.5|0
1726563770000|2024-09-17 09:02:50||4378||4378.5||4378.5||4378|0
1726563780000|2024-09-17 09:03:00||4379||4378.5||4379||4378.5|0
1726563790000|2024-09-17 09:03:10|4380.5|4379|4380|4379|4381|4379.5|4380|4379|96
1726563800000|2024-09-17 09:03:20|4379.5||4380.5||4380.5||4379.5||0
1726563810000|2024-09-17 09:03:30|4380|4379.5|4380.5|4379.5|4381|4379.5|4380|4379.5|0
1726563820000|2024-09-17 09:03:40|4381|4379|4380|4379|4381|4379|4380|4379|105
1726563830000|2024-09-17 09:03:50|4380.5||4380.5||4380.5||4380||0
1726563840000|2024-09-17 09:04:00|4380|4379.5|4380|4379|4380|4379.5|4380|4379|0
1726563850000|2024-09-17 09:04:10|4379.5||4379.5||4379.5||4379.5||0
1726563860000|2024-09-17 09:04:20|4380||4380||4380||4380||0
1726563880000|2024-09-17 09:04:40|4379.5|4379.5|4380|4379|4380|4379.5|4379.5|4379|0
1726563890000|2024-09-17 09:04:50||4379.5||4379.5||4379.5||4379.5|0
1726563900000|2024-09-17 09:05:00|4381|4379|4381.5|4380.5|4381.5|4380.5|4380.5|4379|322
1726563910000|2024-09-17 09:05:10|4382.5|4381|4382.5|4381.5|4382.5|4381.5|4382.5|4381|179
1726563920000|2024-09-17 09:05:20|4383|4382|4383|4382|4383|4382|4383|4382|233
1726563940000|2024-09-17 09:05:40||4382.5||4382.5||4382.5||4382.5|0
1726563960000|2024-09-17 09:06:00|||||||||180
1726563970000|2024-09-17 09:06:10|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|208
1726563980000|2024-09-17 09:06:20||4382.5||4382.5||4382.5||4382.5|86
1726563990000|2024-09-17 09:06:30||4383||4383||4383||4383|0
1726564000000|2024-09-17 09:06:40||4382.5||4382.5||4382.5||4382.5|74
1726564010000|2024-09-17 09:06:50||4383||4382.5||4383||4382.5|0
1726564020000|2024-09-17 09:07:00|4383|4383|4383.5|4382.5|4383.5|4383|4383|4382.5|0
1726564030000|2024-09-17 09:07:10|4384.5|4383|4385|4384|4385|4384.5|4384.5|4383|460
1726564040000|2024-09-17 09:07:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1726564050000|2024-09-17 09:07:30|4385||4385.5||4385.5||4385||0
1726564060000|2024-09-17 09:07:40|4385||4385.5||4385.5||4385||0
1726564070000|2024-09-17 09:07:50|4386||4385.5||4386||4385.5||0
1726564080000|2024-09-17 09:08:00|4385|4385.5|4386.5|4385.5|4386.5|4385.5|4385|4385.5|4
1726564090000|2024-09-17 09:08:10|4387|4386|4387|4386|4387.5|4386|4387|4386|0
1726564100000|2024-09-17 09:08:20|4387.5||4387||4387.5||4387||0
1726564110000|2024-09-17 09:08:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1726564120000|2024-09-17 09:08:40|4388|4387|4388.5|4387|4388.5|4387|4388|4387|218
1726564130000|2024-09-17 09:08:50||4387.5||4387.5||4387.5||4387.5|123
1726564140000|2024-09-17 09:09:00|4390|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|0
1726564150000|2024-09-17 09:09:10|4389.5||4390||4390||4389.5||0
1726564160000|2024-09-17 09:09:20|4389.5|4387|4387.5|4387|4389.5|4387|4387.5|4387|0
1726564170000|2024-09-17 09:09:30|4389|4388|4390|4389|4390|4389|4389|4388|779
1726564180000|2024-09-17 09:09:40|4391|4390|4391|4390|4391|4390|4391|4390|527
1726564190000|2024-09-17 09:09:50|4391.5|4389.5|4390.5|4389.5|4391.5|4389.5|4390.5|4389.5|423
1726564200000|2024-09-17 09:10:00|4390||4390.5||4390.5||4390||0
1726564210000|2024-09-17 09:10:10|4392.5|4390|4393.5|4392|4393.5|4392|4392.5|4390|0
1726564220000|2024-09-17 09:10:20|4393|4392.5|4393|4391.5|4394|4392.5|4393|4391.5|161
1726564230000|2024-09-17 09:10:30|4393.5|4392|4393|4392|4393.5|4392|4393|4392|0
1726564240000|2024-09-17 09:10:40|4393.5|4391.5|4394|4392.5|4394|4393|4393|4391.5|225
1726564250000|2024-09-17 09:10:50|4393.5|4392|4394.5|4393|4394.5|4393|4393.5|4392|0
1726564270000|2024-09-17 09:11:10|4395|4393.5|4395|4394|4395|4394|4395|4393.5|0
1726564280000|2024-09-17 09:11:20|4396|4394.5|4397.5|4396.5|4397.5|4396.5|4395.5|4394.5|844
1726564290000|2024-09-17 09:11:30|4398|4397|4396.5|4396|4398|4397|4396.5|4396|192
1726564300000|2024-09-17 09:11:40|4398|4396.5|4398.5|4397|4398.5|4397|4397.5|4396.5|0
1726564310000|2024-09-17 09:11:50|4399|4397.5|4400|4398.5|4400|4398.5|4398.5|4397.5|592
1726564320000|2024-09-17 09:12:00|4402|4399|4400.5|4400|4402|4401.5|4400.5|4399|1113
1726564330000|2024-09-17 09:12:10|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399|509
1726564340000|2024-09-17 09:12:20|4400.5|4400|4401.5|4400.5|4402|4400.5|4400.5|4400|474
1726564350000|2024-09-17 09:12:30|4402|4401|4401.5|4401|4402|4401|4401.5|4401|0
1726564360000|2024-09-17 09:12:40|4403|4402|4403|4402|4403|4402|4403|4402|567
1726564370000|2024-09-17 09:12:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401.5|186
1726564380000|2024-09-17 09:13:00|4403|4402|4401.5|4400.5|4403|4402|4401.5|4400.5|500
1726564390000|2024-09-17 09:13:10|4402|4401|4401.5|4400.5|4402|4401|4401|4400.5|3
1726564400000|2024-09-17 09:13:20|4401|4400|4400.5|4400|4401|4400|4400.5|4400|439
1726564410000|2024-09-17 09:13:30|4401||4401||4401||4401||0
1726564420000|2024-09-17 09:13:40|4400.5||4400.5||4401||4400.5||0
1726564430000|2024-09-17 09:13:50|4400|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399.5|339
1726564440000|2024-09-17 09:14:00|4401|4400|4401.5|4401|4401.5|4401|4401|4400|0
1726564450000|2024-09-17 09:14:10|4402|4399.5|4401.5|4400|4402|4400|4401|4399.5|709
1726564460000|2024-09-17 09:14:20|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|0
1726564470000|2024-09-17 09:14:30|4401|4400|4401.5|4400|4402|4400.5|4401|4400|0
1726564480000|2024-09-17 09:14:40|4401||4401||4401.5||4401||0
1726564500000|2024-09-17 09:15:00|4400.5|4400.5|4400.5|4399.5|4400.5|4400.5|4400.5|4399.5|115
1726564510000|2024-09-17 09:15:10|4399.5|4399|4398.5|4397.5|4399.5|4399|4398.5|4397.5|302
1726564520000|2024-09-17 09:15:20|4398|4397|4397.5|4397|4398|4397|4397.5|4397|0
1726564530000|2024-09-17 09:15:30|4398||4398||4398||4398||0
1726564540000|2024-09-17 09:15:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1726564550000|2024-09-17 09:15:50|4397|4396|4397|4396|4397|4396|4397|4396|14
1726564570000|2024-09-17 09:16:10|4398|4396.5|4399|4398|4399|4398|4398|4396.5|91
1726564580000|2024-09-17 09:16:20|4399.5||4398.5||4399.5||4398.5||299
1726564590000|2024-09-17 09:16:30|4398|4397.5|4397|4396|4398|4397.5|4397|4396|88
1726564610000|2024-09-17 09:16:50|4396|4395|4396.5|4396|4396.5|4396|4395.5|4395|802
1726564620000|2024-09-17 09:17:00|4397||4397||4397||4397||242
1726564630000|2024-09-17 09:17:10|4397.5|4396.5|4398.5|4397.5|4398.5|4397.5|4397.5|4396.5|0
1726564640000|2024-09-17 09:17:20|4399|4398|4399|4398|4399|4398|4399|4398|63
1726564650000|2024-09-17 09:17:30|4398.5|4398.5|4398.5|4398|4398.5|4398.5|4398.5|4398|283
1726564660000|2024-09-17 09:17:40|4399||4399||4399||4399||400
1726564670000|2024-09-17 09:17:50|4398.5|4397|4397.5|4397|4398.5|4397|4397.5|4397|33
1726564680000|2024-09-17 09:18:00|4398.5|4397.5|4398|4397|4398.5|4398|4398|4397|440
1726564690000|2024-09-17 09:18:10|4399|4397.5|4400.5|4399.5|4400.5|4399.5|4399|4397|1042
1726564700000|2024-09-17 09:18:20|4400|4399|4398.5|4397.5|4400.5|4399|4398.5|4397.5|0
1726564730000|2024-09-17 09:18:50|4398||4398.5||4398.5||4398||0
1726564740000|2024-09-17 09:19:00|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|61
1726564750000|2024-09-17 09:19:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|568
1726564760000|2024-09-17 09:19:20||4398||4398||4398||4398|0
1726564780000|2024-09-17 09:19:40|4399|4398.5|4398|4397|4399|4398.5|4398|4397|810
1726564790000|2024-09-17 09:19:50|4397.5|4396.5|4397.5|4397|4398|4397|4397.5|4396.5|22
1726564800000|2024-09-17 09:20:00|4398|4397.5|4396.5|4396|4398.5|4398|4396.5|4396|3505
1726564810000|2024-09-17 09:20:10|||||||||318
1726564820000|2024-09-17 09:20:20|4395|4394.5|4395|4394|4395|4394.5|4395|4394|624
1726564830000|2024-09-17 09:20:30||4394.5||4394||4394.5||4394|0
1726564850000|2024-09-17 09:20:50|4394.5||4395||4395||4394.5||0
1726564860000|2024-09-17 09:21:00|4394.5||4395||4395||4394.5||0
1726564890000|2024-09-17 09:21:30|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|312
1726564920000|2024-09-17 09:22:00||4393.5||4393||4393.5||4393|0
1726564930000|2024-09-17 09:22:10|4393.5|4392|4392.5|4391.5|4393.5|4392|4392.5|4391.5|1677
1726564970000|2024-09-17 09:22:50||4392||4391.5||4392||4391.5|0
1726564980000|2024-09-17 09:23:00|4393|4392|4393|4391.5|4393.5|4392|4392.5|4391.5|0
1726564990000|2024-09-17 09:23:10|4393.5|4392|4392.5|4391.5|4393.5|4392|4392.5|4391.5|0
1726565000000|2024-09-17 09:23:20|4392||4392.5||4392.5||4392||0
1726565010000|2024-09-17 09:23:30|4392||4392||4392.5||4392||0
1726565020000|2024-09-17 09:23:40|4391|4390|4390.5|4390|4391|4390|4390.5|4390|311
1726565030000|2024-09-17 09:23:50|4391||4391||4391||4391||0
1726565040000|2024-09-17 09:24:00||4390.5||4390||4390.5||4390|0
1726565060000|2024-09-17 09:24:20||4390.5||4390||4390.5||4390|0
1726565070000|2024-09-17 09:24:30||4390.5||4390.5||4390.5||4390.5|61
1726565080000|2024-09-17 09:24:40|||||||||39
1726565110000|2024-09-17 09:25:10|4390.5|4390|4391|4390|4391|4390|4390.5|4390|199
1726565120000|2024-09-17 09:25:20|4390|4389|4389|4388.5|4390|4389|4389|4388.5|81
1726565140000|2024-09-17 09:25:40|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|106
1726565170000|2024-09-17 09:26:10||4389||4388.5||4389||4388.5|60
1726565180000|2024-09-17 09:26:20||4389||4389||4389||4389|0
1726565190000|2024-09-17 09:26:30|4390.5|4389.5|4392|4391.5|4392|4391.5|4390.5|4389.5|526
1726565200000|2024-09-17 09:26:40|4392.5|4392|4393|4392|4393|4392|4392.5|4392|0
1726565220000|2024-09-17 09:27:00|4394|4392.5|4394|4393|4394|4393|4394|4392.5|60
1726565230000|2024-09-17 09:27:10|4394.5||4394||4394.5||4394||0
1726565240000|2024-09-17 09:27:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|274
1726565250000|2024-09-17 09:27:30|4393|4392|4393.5|4392|4393.5|4392|4393|4392|0
1726565260000|2024-09-17 09:27:40|4393|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1726565270000|2024-09-17 09:27:50||4392||4392||4392.5||4392|0
1726565280000|2024-09-17 09:28:00|4394|4392.5|4394|4393|4394|4393|4394|4392|230
1726565310000|2024-09-17 09:28:30|4395|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393.5|0
1726565320000|2024-09-17 09:28:40|4394|4393|4394|4393|4395.5|4394|4394|4393|0
1726565340000|2024-09-17 09:29:00|4393.5|4392.5|4391.5|4391|4393.5|4392.5|4391.5|4391|691
1726565350000|2024-09-17 09:29:10|4390|4389|4389.5|4389|4390.5|4390|4389.5|4389|885
1726565360000|2024-09-17 09:29:20|4390|4389.5|4390.5|4390|4391|4390|4390|4389.5|243
1726565370000|2024-09-17 09:29:30|4391|4390.5|4392|4391|4392|4391|4391|4390.5|0
1726565380000|2024-09-17 09:29:40|4391.5||4391.5||4391.5||4391.5||0
1726565390000|2024-09-17 09:29:50|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|0
1726565400000|2024-09-17 09:30:00|4393|4392|4393|4392|4393.5|4392|4393|4392|0
1726565410000|2024-09-17 09:30:10|4393.5||4393||4393.5||4393||0
1726565420000|2024-09-17 09:30:20|4393.5|4392|4393|4392|4393.5|4392|4393|4392|0
1726565430000|2024-09-17 09:30:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|1076
1726565450000|2024-09-17 09:30:50|4394|4393|4394|4393|4394|4393|4394|4393|7
1726565470000|2024-09-17 09:31:10|||||||||86
1726565480000|2024-09-17 09:31:20|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393.5|14
1726565490000|2024-09-17 09:31:30|4395||4394.5||4395||4394.5||0
1726565500000|2024-09-17 09:31:40|4395|4393|4394|4392.5|4395|4393|4393.5|4392.5|252
1726565510000|2024-09-17 09:31:50|4393.5||4394||4394||4393.5||101
1726565520000|2024-09-17 09:32:00|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|126
1726565530000|2024-09-17 09:32:10|4394.5|4392|4394.5|4393.5|4394.5|4393.5|4394.5|4392|744
1726565540000|2024-09-17 09:32:20|4395||4394.5||4395||4394.5||0
1726565550000|2024-09-17 09:32:30|4395|4394|4395|4394|4395|4394|4395|4394|43
1726565560000|2024-09-17 09:32:40|4393.5|4392|4393.5|4392|4393.5|4392|4393.5|4392|165
1726565570000|2024-09-17 09:32:50|4393||4393||4393||4393||53
1726565580000|2024-09-17 09:33:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|7
1726565590000|2024-09-17 09:33:10|4392|4391|4392|4391|4392|4391|4392|4391|425
1726565610000|2024-09-17 09:33:30|||||||||240
1726565620000|2024-09-17 09:33:40|4391.5|4390.5|4392|4390.5|4392|4391|4391.5|4390.5|0
1726565630000|2024-09-17 09:33:50|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|7
1726565650000|2024-09-17 09:34:10|4392|4391|4392|4390.5|4392|4391|4392|4390.5|0
1726565660000|2024-09-17 09:34:20|4391.5|4390|4392|4390.5|4392|4390.5|4391.5|4390|47
1726565670000|2024-09-17 09:34:30|4391.5|4390|4391.5|4390|4391.5|4390.5|4391.5|4390|0
1726565690000|2024-09-17 09:34:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|313
1726565700000|2024-09-17 09:35:00|4392|4390.5|4391.5|4389.5|4392|4390.5|4391|4389.5|229
1726565710000|2024-09-17 09:35:10|4391|4390|4392|4390.5|4392|4390.5|4391|4389.5|130
1726565720000|2024-09-17 09:35:20|4392.5|4391|4391|4389.5|4392.5|4391|4391|4389.5|61
1726565730000|2024-09-17 09:35:30||4390||4389.5||4390||4389.5|0
1726565740000|2024-09-17 09:35:40||4390||4389.5||4390||4389.5|0
1726565750000|2024-09-17 09:35:50||4390||4390||4390||4389.5|0
1726565760000|2024-09-17 09:36:00|4391.5|4389.5|4392|4390.5|4392|4390.5|4391.5|4389.5|209
1726565770000|2024-09-17 09:36:10||4391||4390.5||4391||4390.5|0
1726565780000|2024-09-17 09:36:20|4391.5||4391.5||4391.5||4391.5||0
1726565790000|2024-09-17 09:36:30|4392|4391|4392.5|4391|4392.5|4391|4392|4390.5|0
1726565800000|2024-09-17 09:36:40||4391.5||4391.5||4391.5||4391.5|38
1726565810000|2024-09-17 09:36:50|4393|4392|4393.5|4392|4393.5|4392|4393|4392|0
1726565820000|2024-09-17 09:37:00|4394|4392.5|4394.5|4393.5|4394.5|4393.5|4394|4392.5|168
1726565830000|2024-09-17 09:37:10|4394|4393|4395|4393|4395|4393.5|4394|4393|100
1726565840000|2024-09-17 09:37:20|4395.5|4393.5|4395.5|4393.5|4395.5|4393.5|4395.5|4393|0
1726565850000|2024-09-17 09:37:30||4394||4394.5||4394.5||4393.5|0
1726565870000|2024-09-17 09:37:50|4394.5|4393.5|4393|4392|4394.5|4393.5|4393|4392|929
1726565880000|2024-09-17 09:38:00|4393.5||4393.5||4393.5||4393.5||0
1726565900000|2024-09-17 09:38:20|4395|4393|4395.5|4393.5|4395.5|4393.5|4395|4393|130
1726565910000|2024-09-17 09:38:30||4394||4394||4394||4394|0
1726565920000|2024-09-17 09:38:40||4394.5||4394||4394.5||4394|0
1726565930000|2024-09-17 09:38:50|||||||||15
1726565940000|2024-09-17 09:39:00||4394.5||4394.5||4394.5||4394|1
1726565950000|2024-09-17 09:39:10|4396|4394|4395.5|4394|4396|4394|4395.5|4394|0
1726565960000|2024-09-17 09:39:20|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|0
1726565970000|2024-09-17 09:39:30||4394||4394||4394||4394|71
1726565980000|2024-09-17 09:39:40|4395|4393.5|4395|4393.5|4395|4393.5|4395|4393.5|304
1726566040000|2024-09-17 09:40:40||4394||4394||4394||4394|12
1726566090000|2024-09-17 09:41:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|326
1726566120000|2024-09-17 09:42:00|||||||||193
1726566130000|2024-09-17 09:42:10|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|0
1726566140000|2024-09-17 09:42:20|4398|4396.5|4398|4397|4398|4397|4398|4396.5|126
1726566160000|2024-09-17 09:42:40|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1726566170000|2024-09-17 09:42:50|4398||4398||4398||4398||0
1726566190000|2024-09-17 09:43:10|4397.5||4397.5||4397.5||4397.5||0
1726566220000|2024-09-17 09:43:40|4398|4397|4399|4397.5|4399|4397.5|4398|4397|0
1726566240000|2024-09-17 09:44:00||4398||4398||4398||4398|41
1726566250000|2024-09-17 09:44:10|4400|4398.5|4400.5|4398.5|4400.5|4398.5|4400|4398.5|0
1726566260000|2024-09-17 09:44:20|4400||4400||4400||4400||0
1726566270000|2024-09-17 09:44:30|4399.5|4398|4399.5|4398|4399.5|4398|4399.5|4398|183
1726566280000|2024-09-17 09:44:40|4400|4398.5|4400|4398.5|4400|4398.5|4400|4398.5|0
1726566290000|2024-09-17 09:44:50|4399.5|4399|4399.5|4398.5|4399.5|4399|4399.5|4398.5|568
1726566300000|2024-09-17 09:45:00|4399|4398|4399|4398|4399|4398|4399|4398|139
1726566310000|2024-09-17 09:45:10||4397.5||4397.5||4397.5||4397.5|115
1726566330000|2024-09-17 09:45:30|4398.5||4399||4399||4398.5||0
1726566340000|2024-09-17 09:45:40|4398.5||4398.5||4398.5||4398.5||0
1726566350000|2024-09-17 09:45:50|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|219
1726566360000|2024-09-17 09:46:00|4399.5||4399.5||4399.5||4399.5||297
1726566370000|2024-09-17 09:46:10|4399|4398.5|4399|4398|4399|4398.5|4399|4398|107
1726566380000|2024-09-17 09:46:20|4400|4398.5|4400|4399|4400|4399|4400|4398.5|193
1726566390000|2024-09-17 09:46:30||4398.5||4398.5||4398.5||4398.5|0
1726566410000|2024-09-17 09:46:50||4399||4399||4399||4399|0
1726566420000|2024-09-17 09:47:00||4399.5||4399||4399.5||4399|0
1726566430000|2024-09-17 09:47:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1726566440000|2024-09-17 09:47:20||4400||4399.5||4400||4399.5|0
1726566450000|2024-09-17 09:47:30||4400||4399||4400||4399|293
1726566460000|2024-09-17 09:47:40|4401|4399.5|4401|4400.5|4401|4400.5|4401|4399.5|132
1726566470000|2024-09-17 09:47:50|4402|4401|4402.5|4401|4402.5|4401|4402|4401|333
1726566480000|2024-09-17 09:48:00|4402|4401.5|4401.5|4401|4402|4401.5|4401.5|4401|0
1726566500000|2024-09-17 09:48:20|4401|4400.5|4400.5|4400|4401.5|4400.5|4400.5|4400|148
1726566510000|2024-09-17 09:48:30|4401||4401||4401||4401||0
1726566530000|2024-09-17 09:48:50|4400.5|4399.5|4401.5|4400.5|4401.5|4400.5|4400|4399.5|438
1726566540000|2024-09-17 09:49:00|4402|4401|4402|4401|4402.5|4401|4402|4401|340
1726566550000|2024-09-17 09:49:10|4402.5||4402.5||4402.5||4402||0
1726566560000|2024-09-17 09:49:20|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401.5|0
1726566580000|2024-09-17 09:49:40|4402|4401|4402|4401|4402|4401.5|4402|4401|0
1726566590000|2024-09-17 09:49:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1726566610000|2024-09-17 09:50:10|4402||4402.5||4402.5||4402||110
1726566630000|2024-09-17 09:50:30|4403|4402.5|4402|4401|4403.5|4402.5|4402|4401|0
1726566640000|2024-09-17 09:50:40|4401.5||4402||4402||4401.5||96
1726566650000|2024-09-17 09:50:50|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|0
1726566660000|2024-09-17 09:51:00|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401|201
1726566670000|2024-09-17 09:51:10|4403.5|4402.5|4405|4403.5|4405|4403.5|4403.5|4402.5|0
1726566680000|2024-09-17 09:51:20|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|0
1726566730000|2024-09-17 09:52:10|4404|4403|4404|4403|4404.5|4403|4404|4403|19
1726566740000|2024-09-17 09:52:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1726566750000|2024-09-17 09:52:30||4404||4404||4404||4404|0
1726566760000|2024-09-17 09:52:40|4405|4403|4404|4403|4405|4403.5|4404|4403|173
1726566780000|2024-09-17 09:53:00|4404.5|4403.5|4407|4406|4407|4406|4404.5|4403.5|18
1726566790000|2024-09-17 09:53:10|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|710
1726566800000|2024-09-17 09:53:20|4405.5|4404|4404.5|4404|4405.5|4404|4404.5|4404|153
1726566820000|2024-09-17 09:53:40|4405||4405||4405||4405||0
1726566860000|2024-09-17 09:54:20|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|0
1726566870000|2024-09-17 09:54:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405|0
1726566890000|2024-09-17 09:54:50|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|458
1726566900000|2024-09-17 09:55:00|4406|4405|4406|4404.5|4406|4405|4406|4404.5|0
1726566910000|2024-09-17 09:55:10|4405.5|4404|4404|4403.5|4405.5|4404.5|4404|4403.5|586
1726566920000|2024-09-17 09:55:20|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|300
1726566930000|2024-09-17 09:55:30|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|59
1726566940000|2024-09-17 09:55:40|4404|4404|4404|4403|4404|4404|4404|4403|0
1726566950000|2024-09-17 09:55:50|4404.5||4404.5||4404.5||4404.5||0
1726566960000|2024-09-17 09:56:00||4403.5||4403.5||4403.5||4403|0
1726566970000|2024-09-17 09:56:10|4404|4403|4403|4402.5|4404|4403.5|4403|4402.5|722
1726566980000|2024-09-17 09:56:20|4403.5|4402|4403|4402.5|4403.5|4402.5|4403|4402|247
1726566990000|2024-09-17 09:56:30|4403.5|4402|4402.5|4402|4403.5|4402.5|4402.5|4402|125
1726567000000|2024-09-17 09:56:40|4403|4400|4401|4400.5|4403|4400.5|4401|4400|26
1726567010000|2024-09-17 09:56:50||4400||4400||4400.5||4400|0
1726567020000|2024-09-17 09:57:00||4400.5||4400.5||4400.5||4400.5|0
1726567030000|2024-09-17 09:57:10|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|434
1726567040000|2024-09-17 09:57:20||4399.5||4399.5||4399.5||4399.5|1
1726567050000|2024-09-17 09:57:30|4400||4400||4400||4400||0
1726567060000|2024-09-17 09:57:40|4400.5|4400|4400.5|4400|4400.5|4400|4400|4400|2817
1726567070000|2024-09-17 09:57:50|||||||||257
1726567080000|2024-09-17 09:58:00|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|1155
1726567090000|2024-09-17 09:58:10|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|266
1726567100000|2024-09-17 09:58:20|4403|4402|4403|4402|4403|4402|4403|4402|0
1726567110000|2024-09-17 09:58:30||4402.5||4402.5||4402.5||4402.5|0
1726567120000|2024-09-17 09:58:40|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401|6
1726567130000|2024-09-17 09:58:50|4403|4402|4403|4402|4403|4402.5|4403|4402|0
1726567140000|2024-09-17 09:59:00||4402.5||4402||4402.5||4402|105
1726567150000|2024-09-17 09:59:10|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|0
1726567160000|2024-09-17 09:59:20||4401.5||4401.5||4401.5||4401.5|0
1726567170000|2024-09-17 09:59:30|4402.5||4402.5||4403||4402.5||0
1726567180000|2024-09-17 09:59:40|4403|4402|4403|4401.5|4403|4402|4403|4401.5|0
1726567190000|2024-09-17 09:59:50||4402||4402||4402||4402|0
1726567200000|2024-09-17 10:00:00|4403.5|4402.5|4404|4402.5|4404|4403|4403.5|4402.5|155
1726567210000|2024-09-17 10:00:10|4404.5|4403|4405|4404.5|4405|4404.5|4404.5|4403|52
1726567220000|2024-09-17 10:00:20|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|0
1726567230000|2024-09-17 10:00:30|4403.5|4403|4403|4402.5|4403.5|4403|4403|4402|137
1726567240000|2024-09-17 10:00:40|4404||4404||4404||4404||130
1726567250000|2024-09-17 10:00:50|4404.5|4403|4403.5|4402.5|4404.5|4403|4403.5|4402.5|0
1726567260000|2024-09-17 10:01:00|4404|4403|4405|4404.5|4405|4404.5|4404|4403|446
1726567270000|2024-09-17 10:01:10||4404||4404.5||4404.5||4404|0
1726567290000|2024-09-17 10:01:30|4405.5|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|177
1726567310000|2024-09-17 10:01:50|4406|4405|4406|4405.5|4406|4405.5|4406|4404.5|230
1726567330000|2024-09-17 10:02:10|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|2
1726567340000|2024-09-17 10:02:20|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|200
1726567350000|2024-09-17 10:02:30|4407|4406|4407|4406|4407.5|4406|4407|4406|49
1726567360000|2024-09-17 10:02:40|4406.5|4405.5|4408|4407|4408.5|4407|4406.5|4405.5|0
1726567370000|2024-09-17 10:02:50|4407.5|4406.5|4408|4406.5|4408|4407|4407.5|4406.5|159
1726567390000|2024-09-17 10:03:10|4407.5|4407|4409|4408|4409|4408|4407.5|4407|0
1726567400000|2024-09-17 10:03:20|4408.5|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1726567420000|2024-09-17 10:03:40|4409|4408|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|0
1726567430000|2024-09-17 10:03:50|4409|4408|4409|4408|4409|4408.5|4409|4408|234
1726567440000|2024-09-17 10:04:00|||||||||137
1726567460000|2024-09-17 10:04:20|4407.5|4406.5|4407|4406.5|4407.5|4406.5|4407|4406.5|125
1726567470000|2024-09-17 10:04:30|4408|4407|4408|4406.5|4408|4407|4407.5|4406.5|216
1726567480000|2024-09-17 10:04:40||4407||4407||4407||4406.5|0
1726567490000|2024-09-17 10:04:50|4408.5|4407.5|4409.5|4408|4409.5|4408|4408|4407.5|216
1726567500000|2024-09-17 10:05:00|4409||4409||4409||4409||0
1726567510000|2024-09-17 10:05:10|4408.5|4407|4408|4407|4408.5|4407|4407.5|4406.5|26
1726567520000|2024-09-17 10:05:20|4408.5|4408|4409.5|4408|4409.5|4408|4408|4408|0
1726567530000|2024-09-17 10:05:30||4408.5||4408.5||4408.5||4408.5|0
1726567540000|2024-09-17 10:05:40|||||||||23
1726567560000|2024-09-17 10:06:00||4409||4408.5||4409||4408.5|0
1726567580000|2024-09-17 10:06:20|4410|4409|4410|4409.5|4410|4409.5|4410|4409|239
1726567600000|2024-09-17 10:06:40|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4409.5|1113
1726567610000|2024-09-17 10:06:50||4409.5||4409.5||4409.5||4409.5|110
1726567620000|2024-09-17 10:07:00||4410||4410||4410||4410|362
1726567640000|2024-09-17 10:07:20|4410|4409|4410|4409|4410|4409|4410|4409|129
1726567650000|2024-09-17 10:07:30|4410.5|4409.5|4409.5|4409|4410.5|4409.5|4409.5|4409|0
1726567660000|2024-09-17 10:07:40|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|216
1726567670000|2024-09-17 10:07:50|4410.5||4410.5||4410.5||4410.5||0
1726567720000|2024-09-17 10:08:40|4410||4410||4410||4410||0
1726567730000|2024-09-17 10:08:50|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|148
1726567740000|2024-09-17 10:09:00|4410.5|4409.5|4411.5|4410.5|4412|4411|4410.5|4409.5|224
1726567750000|2024-09-17 10:09:10|4412|4411|4412|4411|4412|4411|4412|4411|229
1726567760000|2024-09-17 10:09:20|4411.5|4410|4411|4410|4412|4410|4411|4410|441
1726567770000|2024-09-17 10:09:30|4410.5||4410.5||4411||4410.5||511
1726567780000|2024-09-17 10:09:40|||||||||10
1726567790000|2024-09-17 10:09:50||4409.5||4409.5||4410||4409.5|0
1726567800000|2024-09-17 10:10:00|4410|4410|4412|4411|4412|4411|4410|4409.5|229
1726567810000|2024-09-17 10:10:10|4411.5|4410.5|4412|4410.5|4412|4410.5|4411.5|4410.5|0
1726567820000|2024-09-17 10:10:20||4411||4411||4411||4411|0
1726567830000|2024-09-17 10:10:30|4413.5|4411.5|4413.5|4413|4413.5|4413|4413.5|4411.5|0
1726567840000|2024-09-17 10:10:40|4414||4414||4414||4413.5||129
1726567860000|2024-09-17 10:11:00|4413.5|4413.5|4414|4413|4414|4413.5|4413.5|4413|263
1726567870000|2024-09-17 10:11:10|4413.5||4413.5||4414||4413.5||0
1726567880000|2024-09-17 10:11:20|4413|4412.5|4412.5|4412|4413|4412.5|4412.5|4412|358
1726567890000|2024-09-17 10:11:30|4413.5|4412.5|4414|4413.5|4414.5|4413.5|4413.5|4412.5|39
1726567900000|2024-09-17 10:11:40|4414.5|4414|4415.5|4414|4415.5|4414|4414.5|4414|0
1726567910000|2024-09-17 10:11:50||4414.5||4414.5||4414.5||4414.5|0
1726567920000|2024-09-17 10:12:00|4415|4414|4414.5|4414|4415|4414|4414.5|4414|364
1726567930000|2024-09-17 10:12:10|4415||4415.5||4415.5||4415||70
1726567940000|2024-09-17 10:12:20|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|0
1726567960000|2024-09-17 10:12:40|4416.5|4415|4416|4415|4416.5|4415|4416|4415|516
1726567970000|2024-09-17 10:12:50|4415.5|4414.5|4417.5|4416|4417.5|4416|4415.5|4414.5|0
1726567980000|2024-09-17 10:13:00|4417|4416.5|4417|4416|4417|4416.5|4417|4416|0
1726567990000|2024-09-17 10:13:10|4416.5||4416.5||4416.5||4416.5||0
1726568000000|2024-09-17 10:13:20|4417|4415.5|4416.5|4415.5|4417|4415.5|4416.5|4415.5|0
1726568020000|2024-09-17 10:13:40|4416|4415|4416|4415|4416|4415|4416|4415|18
1726568040000|2024-09-17 10:14:00|4415.5|4414.5|4415|4414.5|4415.5|4414.5|4415|4414.5|280
1726568050000|2024-09-17 10:14:10|4415.5||4415||4415.5||4415||0
1726568060000|2024-09-17 10:14:20|4415.5||4415||4415.5||4415||750
1726568070000|2024-09-17 10:14:30|4416|4415.5|4416|4415|4416|4415.5|4416|4414.5|96
1726568090000|2024-09-17 10:14:50||4415.5||4415||4415.5||4415|0
1726568100000|2024-09-17 10:15:00|4415.5|4415.5|4415.5|4415|4415.5|4415.5|4415.5|4415|51
1726568110000|2024-09-17 10:15:10||4414.5||4414.5||4414.5||4414.5|142
1726568120000|2024-09-17 10:15:20|4415|4415|4415.5|4414.5|4415.5|4415|4415|4414.5|0
1726568130000|2024-09-17 10:15:30|4415|4414|4412.5|4412|4415.5|4414|4412.5|4412|483
1726568170000|2024-09-17 10:16:10|4413||4413||4413||4413||0
1726568180000|2024-09-17 10:16:20|4412.5|4412.5|4413|4412.5|4413|4412.5|4412.5|4412.5|0
1726568190000|2024-09-17 10:16:30|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|144
1726568200000|2024-09-17 10:16:40|4413||4413||4413||4413||0
1726568210000|2024-09-17 10:16:50|4414|4412.5|4414.5|4413.5|4414.5|4413.5|4414|4412.5|403
1726568220000|2024-09-17 10:17:00|4414|4413|4414|4413|4414|4413|4414|4413|0
1726568230000|2024-09-17 10:17:10|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414|4413|0
1726568250000|2024-09-17 10:17:30|4414|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|92
1726568260000|2024-09-17 10:17:40|4413||4413||4413||4413||0
1726568280000|2024-09-17 10:18:00|4412.5|4412|4412|4411.5|4412.5|4412|4412|4411.5|496
1726568290000|2024-09-17 10:18:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|0
1726568300000|2024-09-17 10:18:20|||||||||800
1726568310000|2024-09-17 10:18:30|4412|4411.5|4412|4411|4412|4411.5|4412|4411|116
1726568320000|2024-09-17 10:18:40|4411.5||4411.5||4412||4411.5||0
1726568330000|2024-09-17 10:18:50|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|229
1726568340000|2024-09-17 10:19:00|4411.5|4411|4412.5|4411|4412.5|4411.5|4411|4410.5|438
1726568350000|2024-09-17 10:19:10|4412||4412.5||4412.5||4412||0
1726568360000|2024-09-17 10:19:20|4413|4411.5|4413|4412|4413|4412|4413|4411.5|0
1726568370000|2024-09-17 10:19:30||4412.5||4412||4412.5||4412|0
1726568380000|2024-09-17 10:19:40||4412.5||4412||4412.5||4412|0
1726568390000|2024-09-17 10:19:50|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|0
1726568400000|2024-09-17 10:20:00|4414|4413.5|4416|4415|4416|4415|4414|4413.5|1
1726568420000|2024-09-17 10:20:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1726568430000|2024-09-17 10:20:30|4415|4413.5|4414.5|4413.5|4415.5|4413.5|4414.5|4413.5|0
1726568440000|2024-09-17 10:20:40|4414||4414.5||4414.5||4414||0
1726568460000|2024-09-17 10:21:00|4414||4414.5||4414.5||4414||0
1726568470000|2024-09-17 10:21:10||4414||4413.5||4414||4413.5|100
1726568490000|2024-09-17 10:21:30||4414||4414||4414||4414|0
1726568500000|2024-09-17 10:21:40|4415||4414.5||4415||4414.5||115
1726568510000|2024-09-17 10:21:50|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|0
1726568530000|2024-09-17 10:22:10||4414||4414||4414||4414|0
1726568540000|2024-09-17 10:22:20|4414.5||4414.5||4415||4414.5||0
1726568550000|2024-09-17 10:22:30||4413.5||4413.5||4413.5||4413.5|1013
1726568560000|2024-09-17 10:22:40|4414||4414.5||4414.5||4414||0
1726568570000|2024-09-17 10:22:50|4415|4414|4415|4414|4415|4414|4415|4414|21
1726568580000|2024-09-17 10:23:00||4414.5||4414||4414.5||4414|39
1726568590000|2024-09-17 10:23:10|4414.5||4415||4415||4414.5||0
1726568600000|2024-09-17 10:23:20||4414.5||4414.5||4414.5||4414.5|0
1726568630000|2024-09-17 10:23:50|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|105
1726568640000|2024-09-17 10:24:00|4415|4414.5|4417.5|4416|4417.5|4416.5|4415|4414.5|1602
1726568650000|2024-09-17 10:24:10|4417||4417||4417.5||4416.5||0
1726568660000|2024-09-17 10:24:20|4416.5||4416.5||4417||4416.5||1
1726568670000|2024-09-17 10:24:30|4417||4417||4417||4416.5||62
1726568690000|2024-09-17 10:24:50||4415.5||4416||4416||4415.5|0
1726568700000|2024-09-17 10:25:00|4416.5|4415.5|4416|4415|4416.5|4415.5|4415.5|4415|478
1726568710000|2024-09-17 10:25:10|4416.5|4415.5|4414.5|4414|4416.5|4415.5|4414.5|4414|9
1726568720000|2024-09-17 10:25:20||4413.5||4413.5||4413.5||4413.5|120
1726568730000|2024-09-17 10:25:30|4415||4414||4415||4414||0
1726568740000|2024-09-17 10:25:40|4414.5|4414|4415.5|4414|4415.5|4414.5|4414.5|4414|0
1726568750000|2024-09-17 10:25:50|4415|4414.5|4415|4414|4415|4414.5|4415|4413.5|0
1726568760000|2024-09-17 10:26:00||4413.5||4414||4414||4413.5|0
1726568770000|2024-09-17 10:26:10||4414.5||4414.5||4414.5||4414|0
1726568780000|2024-09-17 10:26:20|4416|4415|4416|4414.5|4416|4415|4415.5|4414.5|75
1726568790000|2024-09-17 10:26:30|4415.5|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1726568800000|2024-09-17 10:26:40|4416|4415|4416.5|4415|4416.5|4415.5|4416|4414.5|0
1726568810000|2024-09-17 10:26:50||4415.5||4415.5||4415.5||4415.5|0
1726568820000|2024-09-17 10:27:00|4416|4415|4416|4415|4416.5|4415.5|4416|4415|0
1726568830000|2024-09-17 10:27:10|4416.5|4415.5|4417|4415.5|4417|4416|4416.5|4415.5|0
1726568840000|2024-09-17 10:27:20|4416.5|4416|4417|4416|4417|4416|4416.5|4415.5|57
1726568850000|2024-09-17 10:27:30|4416.5|4415.5|4416|4415|4416.5|4416|4416|4415|242
1726568860000|2024-09-17 10:27:40|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|0
1726568880000|2024-09-17 10:28:00|4417|4416|4417|4416|4417|4416|4417|4416|0
1726568890000|2024-09-17 10:28:10|4416.5||4417||4417||4416.5||0
1726568900000|2024-09-17 10:28:20|4418.5|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|201
1726568910000|2024-09-17 10:28:30|4418||4418.5||4418.5||4418||0
1726568930000|2024-09-17 10:28:50|4419|4418|4419|4418|4419|4418|4419|4418|0
1726568940000|2024-09-17 10:29:00|4418.5||4419||4419||4418.5||0
1726568950000|2024-09-17 10:29:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1726568960000|2024-09-17 10:29:20|4419|4418|4419|4418|4419.5|4418|4419|4418|0
1726568970000|2024-09-17 10:29:30|4418.5||4419||4419||4418.5||0
1726568980000|2024-09-17 10:29:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1726568990000|2024-09-17 10:29:50|4419||4419.5||4419.5||4419||0
1726569000000|2024-09-17 10:30:00|4419|4419|4419|4418.5|4419|4419|4419|4418.5|0
1726569010000|2024-09-17 10:30:10|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|0
1726569020000|2024-09-17 10:30:20|4418|4417.5|4418|4417.5|4418.5|4418|4418|4417.5|287
1726569030000|2024-09-17 10:30:30|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|147
1726569050000|2024-09-17 10:30:50|||||||||114
1726569060000|2024-09-17 10:31:00|4419|4418|4419.5|4419|4419.5|4419|4419|4418|0
1726569080000|2024-09-17 10:31:20||4418.5||4418.5||4418.5||4418.5|0
1726569110000|2024-09-17 10:31:50|4419||4419.5||4419.5||4419||330
1726569120000|2024-09-17 10:32:00|4419|4419|4419.5|4419|4419.5|4419|4419|4418.5|454
1726569130000|2024-09-17 10:32:10|4419|4418|4418.5|4418|4419|4418.5|4418.5|4418|120
1726569140000|2024-09-17 10:32:20|4419||4419||4419||4419||0
1726569150000|2024-09-17 10:32:30|4418.5|4417.5|4418|4417|4419|4417.5|4418|4417|107
1726569160000|2024-09-17 10:32:40|4417.5|4416.5|4418|4417|4418|4417|4417.5|4416.5|0
1726569170000|2024-09-17 10:32:50||4416.5||4416.5||4417||4416.5|0
1726569180000|2024-09-17 10:33:00|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|0
1726569200000|2024-09-17 10:33:20|4419|4418|4419|4418|4419|4418|4419|4418|60
1726569210000|2024-09-17 10:33:30|4419.5|4418.5|4419.5|4418.5|4419.5|4419|4419.5|4418.5|0
1726569220000|2024-09-17 10:33:40|4420|4419|4420|4419|4420|4419|4420|4419|96
1726569230000|2024-09-17 10:33:50|4419.5||4420||4420||4419.5||0
1726569250000|2024-09-17 10:34:10||4419.5||4419.5||4419.5||4419.5|0
1726569260000|2024-09-17 10:34:20|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|287
1726569270000|2024-09-17 10:34:30|4420||4420||4420||4420||0
1726569280000|2024-09-17 10:34:40|4419.5||4420||4420||4419.5||0
1726569300000|2024-09-17 10:35:00|4419.5|4418.5|4419|4418.5|4419.5|4418.5|4419|4418.5|171
1726569310000|2024-09-17 10:35:10|4418.5|4417.5|4418|4417.5|4419|4418|4418|4417|216
1726569320000|2024-09-17 10:35:20|4418.5||4418.5||4418.5||4418.5||0
1726569330000|2024-09-17 10:35:30|4419|4418|4420|4418.5|4420|4418.5|4419|4418|445
1726569340000|2024-09-17 10:35:40||4419||4419||4419||4419|0
1726569350000|2024-09-17 10:35:50|4419.5|4418.5|4419.5|4419|4419.5|4419|4419.5|4418.5|0
1726569360000|2024-09-17 10:36:00|4420||4420||4420||4420||0
1726569370000|2024-09-17 10:36:10|4419.5||4419.5||4419.5||4419.5||0
1726569390000|2024-09-17 10:36:30|4420|4419.5|4419|4418|4420|4419.5|4419|4418|245
1726569400000|2024-09-17 10:36:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|0
1726569420000|2024-09-17 10:37:00|4420|4419|4419|4418.5|4420|4419|4419|4418.5|0
1726569430000|2024-09-17 10:37:10|4419.5|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|0
1726569440000|2024-09-17 10:37:20|4420||4420||4420||4419.5||0
1726569450000|2024-09-17 10:37:30|4419.5||4419||4419.5||4419||0
1726569510000|2024-09-17 10:38:30|4419.5|4419|4419|4418.5|4420|4419|4419|4418.5|0
1726569520000|2024-09-17 10:38:40|4419.5|4419|4420|4418.5|4420|4419|4419.5|4418.5|0
1726569530000|2024-09-17 10:38:50|4419.5||4419.5||4420||4419.5||0
1726569540000|2024-09-17 10:39:00|4420||4419||4420||4419||0
1726569550000|2024-09-17 10:39:10|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|252
1726569560000|2024-09-17 10:39:20|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418|4417|482
1726569570000|2024-09-17 10:39:30|4418|4417.5|4418.5|4417|4418.5|4417.5|4418|4417|130
1726569580000|2024-09-17 10:39:40|4418|4417.5|4418|4417|4418.5|4417.5|4417.5|4417|0
1726569590000|2024-09-17 10:39:50|4418.5||4418||4418.5||4418||0
1726569600000|2024-09-17 10:40:00|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|39
1726569610000|2024-09-17 10:40:10|||||||||237
1726569620000|2024-09-17 10:40:20|4418.5|4417.5|4419|4417.5|4419|4417.5|4418.5|4417.5|0
1726569630000|2024-09-17 10:40:30|4419.5|4418|4419.5|4418.5|4419.5|4418.5|4419.5|4418|0
1726569640000|2024-09-17 10:40:40|4419|4419|4419|4418|4419|4419|4419|4418|372
1726569660000|2024-09-17 10:41:00||4418.5||4418||4418.5||4418|0
1726569670000|2024-09-17 10:41:10|4419.5|4418.5|4419|4418|4419.5|4419|4419|4418|1062
1726569690000|2024-09-17 10:41:30||4418.5||4418.5||4418.5||4418.5|0
1726569700000|2024-09-17 10:41:40||4418||4418||4418||4418|0
1726569710000|2024-09-17 10:41:50|4419.5|4418.5|4419|4418.5|4419.5|4418.5|4419|4418.5|0
1726569720000|2024-09-17 10:42:00|4419.5|4419|4419|4418.5|4419.5|4419|4419|4418.5|326
1726569740000|2024-09-17 10:42:20|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4418.5|566
1726569750000|2024-09-17 10:42:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|0
1726569770000|2024-09-17 10:42:50|4419.5|4419|4419|4418.5|4419.5|4419|4419|4418.5|350
1726569780000|2024-09-17 10:43:00|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|119
1726569790000|2024-09-17 10:43:10|4419.5|4418.5|4419|4418.5|4419.5|4419|4419|4418.5|133
1726569810000|2024-09-17 10:43:30|4418.5|4418|4416|4415.5|4418.5|4418|4416|4415.5|402
1726569820000|2024-09-17 10:43:40|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|39
1726569830000|2024-09-17 10:43:50|4416|4415|4415.5|4414.5|4416|4415|4415|4414.5|213
1726569840000|2024-09-17 10:44:00|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1726569860000|2024-09-17 10:44:20|4415|4414|4415|4414.5|4415|4414.5|4414.5|4414|229
1726569870000|2024-09-17 10:44:30|4415.5|4415.5|4416|4414.5|4416.5|4415.5|4415.5|4414.5|900
1726569880000|2024-09-17 10:44:40|4415.5|4415|4416|4414.5|4416|4415|4415.5|4414.5|0
1726569890000|2024-09-17 10:44:50|4415.5|4414|4415.5|4414|4415.5|4414|4415.5|4414|0
1726569900000|2024-09-17 10:45:00|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|0
1726569920000|2024-09-17 10:45:20||4414||4414||4414.5||4414|0
1726569930000|2024-09-17 10:45:30|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414|0
1726569940000|2024-09-17 10:45:40||4414||4414.5||4414.5||4414|0
1726569950000|2024-09-17 10:45:50||4414||4414||4414.5||4414|0
1726569960000|2024-09-17 10:46:00|4415|4414.5|4415|4414|4415|4414.5|4415|4414|0
1726569970000|2024-09-17 10:46:10|4414.5|4412.5|4414|4413|4414.5|4413|4413|4412.5|130
1726569980000|2024-09-17 10:46:20|4414.5|4413.5|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1726570000000|2024-09-17 10:46:40|4414||4414||4414||4414||0
1726570010000|2024-09-17 10:46:50|4414.5||4414.5||4414.5||4414||189
1726570020000|2024-09-17 10:47:00|||||||||474
1726570030000|2024-09-17 10:47:10||4414||4414||4414||4414|0
1726570040000|2024-09-17 10:47:20|4415|4413.5|4415|4414.5|4415|4414.5|4415|4413.5|0
1726570060000|2024-09-17 10:47:40|4414|4414|4414|4413|4414|4414|4414|4413|462
1726570070000|2024-09-17 10:47:50|4415|4413.5|4415|4414|4415|4414|4415|4413.5|88
1726570080000|2024-09-17 10:48:00||4414.5||4414||4414.5||4414|0
1726570100000|2024-09-17 10:48:20|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414.5|4413|124
1726570110000|2024-09-17 10:48:30|4414|4413|4414|4413|4414|4413|4414|4413|0
1726570120000|2024-09-17 10:48:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1726570130000|2024-09-17 10:48:50|4414|4413|4414|4412.5|4414|4413|4414|4412.5|0
1726570140000|2024-09-17 10:49:00|4413.5|4413|4413.5|4412.5|4414|4413|4413.5|4412.5|20
1726570150000|2024-09-17 10:49:10|4414||4414||4414||4414||0
1726570160000|2024-09-17 10:49:20|4413.5|4413|4413.5|4412.5|4413.5|4413|4413|4412.5|442
1726570170000|2024-09-17 10:49:30|||||||||175
1726570180000|2024-09-17 10:49:40|4413|4413|4413|4412.5|4413|4413|4413|4412.5|135
1726570190000|2024-09-17 10:49:50|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|108
1726570220000|2024-09-17 10:50:20|4413|4411.5|4411.5|4411|4413|4411.5|4411.5|4411|672
1726570230000|2024-09-17 10:50:30|4412||4411.5||4412||4411.5||0
1726570240000|2024-09-17 10:50:40|4412||4411.5||4412||4411.5||122
1726570260000|2024-09-17 10:51:00|4412.5|4411.5|4412|4411|4412.5|4411.5|4412|4411|185
1726570270000|2024-09-17 10:51:10|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|0
1726570280000|2024-09-17 10:51:20|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|130
1726570290000|2024-09-17 10:51:30|4413|4411.5|4412|4411|4413|4411.5|4411|4410.5|605
1726570300000|2024-09-17 10:51:40|4411.5|4410|4410|4409.5|4411.5|4410|4410|4409.5|464
1726570340000|2024-09-17 10:52:20|4409.5|4409|4409.5|4409|4409.5|4409|4409.5|4409|214
1726570350000|2024-09-17 10:52:30|||||||||73
1726570360000|2024-09-17 10:52:40|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1726570380000|2024-09-17 10:53:00||4410||4409.5||4410||4409|0
1726570390000|2024-09-17 10:53:10|4410|4409|4409.5|4408.5|4410.5|4409|4409.5|4408.5|134
1726570400000|2024-09-17 10:53:20|4409|4408|4409|4408|4409|4408|4408.5|4408|331
1726570410000|2024-09-17 10:53:30|4410|4408.5|4409.5|4408.5|4410|4409|4409.5|4408.5|216
1726570420000|2024-09-17 10:53:40|4410|4408|4410|4409|4410|4409|4410|4408|0
1726570430000|2024-09-17 10:53:50|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408|0
1726570440000|2024-09-17 10:54:00|4410||4410||4410||4410||169
1726570450000|2024-09-17 10:54:10|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1726570460000|2024-09-17 10:54:20|4410|4409|4410|4409|4410|4409|4409.5|4409|0
1726570470000|2024-09-17 10:54:30|4409.5||4410||4410||4409.5||0
1726570480000|2024-09-17 10:54:40|4409.5||4409.5||4410||4409.5||10
1726570490000|2024-09-17 10:54:50|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|0
1726570500000|2024-09-17 10:55:00|4410.5||4410.5||4410.5||4410.5||0
1726570520000|2024-09-17 10:55:20||4410||4410||4410||4410|150
1726570530000|2024-09-17 10:55:30|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|553
1726570540000|2024-09-17 10:55:40|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|0
1726570550000|2024-09-17 10:55:50|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1726570560000|2024-09-17 10:56:00|4410|4409|4409.5|4409|4410|4409|4409.5|4409|133
1726570570000|2024-09-17 10:56:10|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|1
1726570580000|2024-09-17 10:56:20|4409.5|4408|4409|4408|4409.5|4408|4409|4408|87
1726570590000|2024-09-17 10:56:30|4408.5|4408.5|4409.5|4408.5|4409.5|4408.5|4408.5|4408.5|293
1726570600000|2024-09-17 10:56:40|4409|4407|4407|4406|4409|4407|4407|4406|197
1726570610000|2024-09-17 10:56:50|4406.5||4407||4407||4406.5||0
1726570630000|2024-09-17 10:57:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|250
1726570640000|2024-09-17 10:57:20|4408|4407|4408|4407.5|4408|4407.5|4408|4407|145
1726570650000|2024-09-17 10:57:30|||||||||311
1726570670000|2024-09-17 10:57:50||4407||4407||4407||4407|1116
1726570680000|2024-09-17 10:58:00|4407.5||4407.5||4407.5||4407.5||176
1726570690000|2024-09-17 10:58:10|4407|4406.5|4407|4406|4407|4406.5|4407|4406|404
1726570720000|2024-09-17 10:58:40|4407.5||4407||4407.5||4407||0
1726570730000|2024-09-17 10:58:50|4406.5||4406.5||4407||4406.5||0
1726570740000|2024-09-17 10:59:00|4407||4407||4407||4407||0
1726570750000|2024-09-17 10:59:10|4407.5||4407||4407.5||4407||0
1726570780000|2024-09-17 10:59:40|4406.5||4406.5||4406.5||4406.5||247
1726570800000|2024-09-17 11:00:00|4407|4405|4407|4405|4407|4405|4407|4405|0
1726570940000|2024-09-17 11:02:20|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|884
1726570950000|2024-09-17 11:02:30|4407|4406|4407|4405.5|4407|4406|4406.5|4405.5|196
1726570960000|2024-09-17 11:02:40|4406.5||4406||4406.5||4406||0
1726570970000|2024-09-17 11:02:50||4405||4405||4405.5||4405|0
1726570980000|2024-09-17 11:03:00|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1726570990000|2024-09-17 11:03:10|4406.5|4406|4407|4406|4407|4406|4406.5|4406|183
1726571000000|2024-09-17 11:03:20||4406.5||4405.5||4406.5||4405.5|0
1726571010000|2024-09-17 11:03:30|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|147
1726571020000|2024-09-17 11:03:40|4407|4406|4407|4406|4407|4406|4407|4406|0
1726571030000|2024-09-17 11:03:50|4406.5||4407||4407||4406.5||0
1726571040000|2024-09-17 11:04:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|124
1726571060000|2024-09-17 11:04:20|4407|4406|4407|4406|4407|4406|4407|4406|0
1726571100000|2024-09-17 11:05:00|4408|4407.5|4408|4407|4408|4407.5|4408|4407|365
1726571110000|2024-09-17 11:05:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1726571140000|2024-09-17 11:05:40|4408|4407|4408|4407|4408|4407|4408|4407|0
1726571150000|2024-09-17 11:05:50||4407.5||4407||4407.5||4407|0
1726571190000|2024-09-17 11:06:30|4409|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|159
1726571200000|2024-09-17 11:06:40|4409||4408.5||4409||4408.5||0
1726571210000|2024-09-17 11:06:50|4409||4408.5||4409||4408.5||0
1726571220000|2024-09-17 11:07:00|4409|4408|4408.5|4408|4409|4408|4408.5|4408|0
1726571230000|2024-09-17 11:07:10|4409||4408.5||4409||4408.5||49
1726571240000|2024-09-17 11:07:20|4408|4407|4408|4407|4408.5|4407|4408|4407|211
1726571250000|2024-09-17 11:07:30|4408.5|4407.5|4408.5|4407|4408.5|4407.5|4408.5|4407|0
1726571260000|2024-09-17 11:07:40|4409|4407.5|4408.5|4407|4409|4407.5|4408.5|4407|0
1726571270000|2024-09-17 11:07:50|4409|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1726571280000|2024-09-17 11:08:00|4409|4408|4408.5|4408|4409|4408|4408.5|4408|0
1726571300000|2024-09-17 11:08:20|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|98
1726571310000|2024-09-17 11:08:30|4409|4407|4408.5|4407|4409|4407|4408|4407|0
1726571320000|2024-09-17 11:08:40|4409|4407.5|4408.5|4407|4409|4407.5|4408.5|4407|117
1726571330000|2024-09-17 11:08:50||4407.5||4407.5||4407.5||4407|0
1726571340000|2024-09-17 11:09:00|4408|4407|4408|4407|4408.5|4407|4408|4407|0
1726571350000|2024-09-17 11:09:10|4408.5||4408||4408.5||4408||0
1726571370000|2024-09-17 11:09:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|0
1726571380000|2024-09-17 11:09:40|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1726571390000|2024-09-17 11:09:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1726571400000|2024-09-17 11:10:00|4408.5|4407.5|4408|4407.5|4408.5|4407.5|4408|4407.5|0
1726571420000|2024-09-17 11:10:20|4407.5|4407|4406.5|4405.5|4407.5|4407|4406.5|4405.5|0
1726571430000|2024-09-17 11:10:30|4406||4406||4406.5||4406||0
1726571440000|2024-09-17 11:10:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|230
1726571450000|2024-09-17 11:10:50|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|350
1726571460000|2024-09-17 11:11:00|||||||||22
1726571480000|2024-09-17 11:11:20|4408|4407|4408|4407|4408|4407|4407.5|4407|71
1726571490000|2024-09-17 11:11:30|4407.5||4407.5||4408||4407.5||0
1726571500000|2024-09-17 11:11:40|4408||4407.5||4408||4407.5||0
1726571510000|2024-09-17 11:11:50|4408||4408||4408||4407.5||0
1726571520000|2024-09-17 11:12:00|4407.5||4408||4408||4407.5||0
1726571530000|2024-09-17 11:12:10||4407.5||4407.5||4407.5||4407.5|0
1726571540000|2024-09-17 11:12:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1726571560000|2024-09-17 11:12:40|4408|4407|4408|4407|4408|4407|4407.5|4406.5|0
1726571570000|2024-09-17 11:12:50|4408.5|4407.5|4409|4408|4409|4408|4408.5|4407.5|0
1726571600000|2024-09-17 11:13:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|145
1726571610000|2024-09-17 11:13:30|4409|4408|4409|4408|4409|4408|4409|4408|0
1726571640000|2024-09-17 11:14:00|4408.5||4409||4409||4408.5||0
1726571650000|2024-09-17 11:14:10|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408.5|0
1726571660000|2024-09-17 11:14:20||4408||4408||4408.5||4408|0
1726571670000|2024-09-17 11:14:30||4408.5||4408.5||4408.5||4408.5|0
1726571690000|2024-09-17 11:14:50||4408||4408||4408||4408|0
1726571720000|2024-09-17 11:15:20|4408.5||4408.5||4408.5||4408.5||330
1726571730000|2024-09-17 11:15:30|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|0
1726571740000|2024-09-17 11:15:40||4408||4408||4408||4408|0
1726571750000|2024-09-17 11:15:50|4408.5||4409||4409||4408.5||0
1726571760000|2024-09-17 11:16:00|4408.5||4408.5||4408.5||4408.5||0
1726571770000|2024-09-17 11:16:10|4409||4409||4409||4409||0
1726571790000|2024-09-17 11:16:30|4408.5||4408.5||4409||4408.5||0
1726571800000|2024-09-17 11:16:40|4409||4408.5||4409||4408.5||0
1726571820000|2024-09-17 11:17:00|4409|4408.5|4409|4408.5|4409|4408.5|4409|4408.5|23
1726571850000|2024-09-17 11:17:30|4409.5||4409.5||4409.5||4409.5||0
1726571870000|2024-09-17 11:17:50|4409||4409.5||4409.5||4409||0
1726571880000|2024-09-17 11:18:00|4409||4409.5||4409.5||4409||60
1726571890000|2024-09-17 11:18:10|4409||4409.5||4409.5||4409||0
1726571900000|2024-09-17 11:18:20|4409||4409||4409.5||4409||0
1726571910000|2024-09-17 11:18:30|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|0
1726571920000|2024-09-17 11:18:40|4408|4407|4408|4407|4408|4407|4407.5|4407|131
1726571930000|2024-09-17 11:18:50|4407.5||4407.5||4407.5||4407.5||0
1726571940000|2024-09-17 11:19:00|4408||4408||4408||4408||0
1726571960000|2024-09-17 11:19:20|4407.5||4407.5||4408||4407.5||0
1726571970000|2024-09-17 11:19:30|4408||4408||4408||4408||0
1726571980000|2024-09-17 11:19:40|4408.5|4408|4409|4408|4409|4408|4408.5|4408|0
1726571990000|2024-09-17 11:19:50|4408.5|4407|4407.5|4407|4408.5|4407|4407.5|4407|0
1726572000000|2024-09-17 11:20:00|4408||4408||4408||4408||352
1726572030000|2024-09-17 11:20:30|4407.5|4406.5|4407|4406.5|4407.5|4406.5|4407|4406.5|0
1726572050000|2024-09-17 11:20:50|||||||||143
1726572070000|2024-09-17 11:21:10|4406|4405.5|4406|4405|4406|4405.5|4406|4405|0
1726572100000|2024-09-17 11:21:40|||||||||122
1726572110000|2024-09-17 11:21:50||4404.5||4404.5||4404.5||4404.5|90
1726572120000|2024-09-17 11:22:00|4405.5||4405.5||4406||4405.5||0
1726572130000|2024-09-17 11:22:10|4406||4406||4406||4405.5||0
1726572140000|2024-09-17 11:22:20|4405.5|4405|4406|4404.5|4406|4405|4405.5|4404.5|0
1726572150000|2024-09-17 11:22:30|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|0
1726572160000|2024-09-17 11:22:40|4406.5|4405.5|4406|4405.5|4406.5|4406|4406|4405|0
1726572170000|2024-09-17 11:22:50|4407|4406|4408|4407|4408|4407|4407|4406|171
1726572210000|2024-09-17 11:23:30|4407.5|4406.5|4407|4406|4407.5|4406.5|4406.5|4406|405
1726572230000|2024-09-17 11:23:50||4406.5||4406.5||4406.5||4406|0
1726572240000|2024-09-17 11:24:00||4406||4406||4406||4406|0
1726572250000|2024-09-17 11:24:10|4406.5||4406.5||4406.5||4406.5||0
1726572290000|2024-09-17 11:24:50|4406|4405.5|4406.5|4405.5|4406.5|4406|4406|4405.5|121
1726572310000|2024-09-17 11:25:10|4406|4405|4405.5|4405|4406|4405|4405.5|4405|322
1726572330000|2024-09-17 11:25:30|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|527
1726572370000|2024-09-17 11:26:10|4406||4406.5||4406.5||4406||47
1726572380000|2024-09-17 11:26:20|4406||4406.5||4406.5||4406||0
1726572410000|2024-09-17 11:26:50|4406||4406.5||4406.5||4406||0
1726572420000|2024-09-17 11:27:00|4406||4406||4406.5||4406||0
1726572430000|2024-09-17 11:27:10|4406.5||4406.5||4406.5||4406.5||956
1726572450000|2024-09-17 11:27:30|4406|4405|4406|4405|4406|4405|4406|4405|55
1726572460000|2024-09-17 11:27:40|4405.5||4405.5||4405.5||4405.5||0
1726572470000|2024-09-17 11:27:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|78
1726572480000|2024-09-17 11:28:00|4406|4405|4406|4405.5|4406|4405.5|4406|4405|0
1726572490000|2024-09-17 11:28:10|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|117
1726572500000|2024-09-17 11:28:20|4405||4405||4405||4405||118
1726572540000|2024-09-17 11:29:00|4405.5|4404|4405.5|4404|4405.5|4404|4405.5|4404|197
1726572550000|2024-09-17 11:29:10|4402.5|4404.5|4402.5|4402|4402.5|4404.5|4402.5|4402|223
1726572560000|2024-09-17 11:29:20|4402|4401.5|4404|4402.5|4404|4402.5|4402|4401.5|114
1726572570000|2024-09-17 11:29:30|4403|4402|4404|4403|4404|4403|4403|4402|0
1726572580000|2024-09-17 11:29:40|4403.5|4401.5|4403|4402|4404|4402|4403|4401.5|65
1726572590000|2024-09-17 11:29:50|4403.5|4402.5|4403.5|4402|4404|4402.5|4403|4402|0
1726572600000|2024-09-17 11:30:00|4404|4402.5|4403.5|4402|4404|4403|4403|4402|0
1726572610000|2024-09-17 11:30:10|4404|4402.5|4404|4403|4404|4403|4403.5|4402.5|0
1726572620000|2024-09-17 11:30:20|4403.5|4403.5|4404.5|4404|4404.5|4404|4403.5|4403.5|214
1726572660000|2024-09-17 11:31:00|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|138
1726572670000|2024-09-17 11:31:10|4406|4405|4406.5|4405|4406.5|4405|4405.5|4405|0
1726572680000|2024-09-17 11:31:20||4405.5||4406||4406||4405.5|0
1726572700000|2024-09-17 11:31:40|4407|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1726572710000|2024-09-17 11:31:50|4407.5|4406.5|4408|4406.5|4408|4406.5|4407.5|4406|0
1726572720000|2024-09-17 11:32:00|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1726572730000|2024-09-17 11:32:10|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1726572740000|2024-09-17 11:32:20|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1726572750000|2024-09-17 11:32:30|4407.5||4408||4408||4407.5||0
1726572760000|2024-09-17 11:32:40|4407.5||4408||4408||4407.5||0
1726572770000|2024-09-17 11:32:50|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|0
1726572780000|2024-09-17 11:33:00|4406.5|4406|4404.5|4404|4406.5|4406|4404.5|4404|908
1726572790000|2024-09-17 11:33:10|4405||4405||4405||4404.5||0
1726572800000|2024-09-17 11:33:20|4404.5||4404.5||4405||4404.5||0
1726572810000|2024-09-17 11:33:30|4404|4403.5|4403|4402|4404|4403.5|4403|4402|82
1726572820000|2024-09-17 11:33:40||4401.5||4402.5||4402.5||4401.5|0
1726572840000|2024-09-17 11:34:00|4403.5|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|0
1726572850000|2024-09-17 11:34:10|4404|4403|4404|4403|4404|4403|4404|4402.5|0
1726572860000|2024-09-17 11:34:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1726572870000|2024-09-17 11:34:30|4404||4404.5||4404.5||4404||0
1726572880000|2024-09-17 11:34:40|4404|4403|4404.5|4403.5|4405|4403.5|4404|4403|0
1726572890000|2024-09-17 11:34:50|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|0
1726572910000|2024-09-17 11:35:10|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|0
1726572920000|2024-09-17 11:35:20|4404|4403|4405|4404.5|4405|4404.5|4404|4403|0
1726572950000|2024-09-17 11:35:50||4404||4404||4404||4404|188
1726572960000|2024-09-17 11:36:00|4404.5||4405||4405||4404.5||0
1726572970000|2024-09-17 11:36:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|205
1726572980000|2024-09-17 11:36:20|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403.5|0
1726572990000|2024-09-17 11:36:30|4405|4403|4405|4404|4405|4404|4404.5|4403|0
1726573000000|2024-09-17 11:36:40|4404|4403.5|4404|4403|4404|4403.5|4404|4403|265
1726573010000|2024-09-17 11:36:50||4403.5||4403||4403.5||4403|0
1726573020000|2024-09-17 11:37:00|4403.5|4403.5|4405|4404|4405|4404|4403.5|4403.5|0
1726573030000|2024-09-17 11:37:10|4404.5|4403.5|4406|4405|4406|4405|4404.5|4403.5|1128
1726573040000|2024-09-17 11:37:20|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406|4405|0
1726573050000|2024-09-17 11:37:30|4406||4406||4406||4406||0
1726573060000|2024-09-17 11:37:40|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|0
1726573070000|2024-09-17 11:37:50|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|0
1726573090000|2024-09-17 11:38:10||4404||4404.5||4404.5||4404|0
1726573100000|2024-09-17 11:38:20|4405||4406||4406||4405||0
1726573110000|2024-09-17 11:38:30|4405.5|4405|4406|4405|4406|4405|4405.5|4404.5|0
1726573120000|2024-09-17 11:38:40|4405.5|4404.5|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1726573130000|2024-09-17 11:38:50|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1726573150000|2024-09-17 11:39:10|4405||4405.5||4405.5||4405||0
1726573160000|2024-09-17 11:39:20|4406|4405|4406|4404.5|4406|4405|4405.5|4404.5|0
1726573170000|2024-09-17 11:39:30|4405.5|4405|4406|4405|4406|4405|4405.5|4404.5|40
1726573180000|2024-09-17 11:39:40|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|0
1726573190000|2024-09-17 11:39:50|4405.5|4404.5|4406|4405.5|4406|4405.5|4405.5|4404.5|100
1726573200000|2024-09-17 11:40:00||4405||4405.5||4405.5||4405|0
1726573210000|2024-09-17 11:40:10|4407||4406.5||4407||4406.5||354
1726573220000|2024-09-17 11:40:20|4406||4407||4407||4406||0
1726573230000|2024-09-17 11:40:30|4406.5||4407||4407||4406.5||0
1726573240000|2024-09-17 11:40:40|4406.5|4406|4407|4405.5|4407|4406|4406.5|4405.5|0
1726573250000|2024-09-17 11:40:50|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1726573260000|2024-09-17 11:41:00|4407||4406.5||4407||4406.5||0
1726573270000|2024-09-17 11:41:10|4407||4407||4407||4407||0
1726573280000|2024-09-17 11:41:20|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1726573290000|2024-09-17 11:41:30|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|20
1726573310000|2024-09-17 11:41:50||4406||4405.5||4406||4405.5|0
1726573320000|2024-09-17 11:42:00|4406|4405|4406|4405|4406|4405|4406|4405|158
1726573330000|2024-09-17 11:42:10|4405.5|4404|4404.5|4404|4405.5|4404|4404.5|4404|404
1726573340000|2024-09-17 11:42:20|4404|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|109
1726573350000|2024-09-17 11:42:30|4404.5||4404.5||4404.5||4404||130
1726573360000|2024-09-17 11:42:40||4404||4403.5||4404||4403.5|189
1726573410000|2024-09-17 11:43:30||4404||4403.5||4404||4403.5|0
1726573430000|2024-09-17 11:43:50|4404||4404||4404||4404||0
1726573440000|2024-09-17 11:44:00|4403.5|4403|4404.5|4404|4404.5|4404|4403.5|4403|32
1726573450000|2024-09-17 11:44:10|4405||4405||4405||4405||0
1726573480000|2024-09-17 11:44:40||4404.5||4404.5||4404.5||4404.5|50
1726573490000|2024-09-17 11:44:50|4405.5|4405|4406|4405|4406.5|4405.5|4405.5|4405|421
1726573500000|2024-09-17 11:45:00|4405.5|4404.5|4406.5|4405.5|4406.5|4405.5|4405.5|4404.5|0
1726573510000|2024-09-17 11:45:10|4406|4406|4406.5|4405.5|4406.5|4406|4406|4405.5|330
1726573520000|2024-09-17 11:45:20|4406||4406||4406||4406||0
1726573530000|2024-09-17 11:45:30|4407|4406|4408|4407|4408|4407|4407|4406|0
1726573560000|2024-09-17 11:46:00|4407.5||4408||4408||4407.5||0
1726573570000|2024-09-17 11:46:10|||||||||100
1726573580000|2024-09-17 11:46:20||4407.5||4407||4407.5||4407|0
1726573600000|2024-09-17 11:46:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407|0
1726573610000|2024-09-17 11:46:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1726573620000|2024-09-17 11:47:00||4408.5||4408||4408.5||4408|0
1726573630000|2024-09-17 11:47:10||4408.5||4408.5||4408.5||4408.5|0
1726573660000|2024-09-17 11:47:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1726573670000|2024-09-17 11:47:50|||||||||16
1726573700000|2024-09-17 11:48:20||4409.5||4409.5||4409.5||4409|54
1726573710000|2024-09-17 11:48:30|4409.5|4409|4410.5|4409.5|4410.5|4409.5|4409.5|4409|497
1726573720000|2024-09-17 11:48:40|4411|4410|4411.5|4410|4411.5|4410|4411|4410|250
1726573730000|2024-09-17 11:48:50|4411|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|0
1726573740000|2024-09-17 11:49:00|4411|4410|4411.5|4410|4411.5|4410|4411|4410|0
1726573750000|2024-09-17 11:49:10|4412|4411|4412|4411|4412|4411|4411.5|4411|0
1726573760000|2024-09-17 11:49:20|4411.5|4411.5|4412.5|4411.5|4412.5|4411.5|4411.5|4411.5|0
1726573790000|2024-09-17 11:49:50|4412|4411|4411.5|4410.5|4412|4411|4411|4410.5|421
1726573810000|2024-09-17 11:50:10|4412||4411.5||4412||4411.5||23
1726573820000|2024-09-17 11:50:20|4411||4411||4411||4411||599
1726573860000|2024-09-17 11:51:00|4411.5||4411.5||4411.5||4411.5||0
1726573870000|2024-09-17 11:51:10|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1726573880000|2024-09-17 11:51:20|4411||4411.5||4411.5||4411||0
1726573900000|2024-09-17 11:51:40|4412.5|4411.5|4411.5|4410.5|4412.5|4411.5|4411.5|4410.5|39
1726573910000|2024-09-17 11:51:50|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|130
1726573920000|2024-09-17 11:52:00|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|0
1726573930000|2024-09-17 11:52:10|4412|4411|4412|4411|4412|4411|4412|4411|0
1726573940000|2024-09-17 11:52:20|4411.5||4411.5||4411.5||4411.5||33
1726573950000|2024-09-17 11:52:30|4412||4412||4412||4411.5||258
1726573960000|2024-09-17 11:52:40|4411.5|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|0
1726573970000|2024-09-17 11:52:50|4411||4411.5||4411.5||4411||150
1726573980000|2024-09-17 11:53:00|4411||4412||4412||4411||0
1726573990000|2024-09-17 11:53:10|4411.5||4411.5||4412||4411||0
1726574000000|2024-09-17 11:53:20|4411|4411|4411.5|4411|4411.5|4411|4411|4411|0
1726574010000|2024-09-17 11:53:30|4412||4411.5||4412||4411.5||0
1726574020000|2024-09-17 11:53:40|4412.5|4411.5|4412|4411.5|4412.5|4411.5|4412|4411.5|3
1726574030000|2024-09-17 11:53:50|4412.5||4412||4412.5||4412||0
1726574040000|2024-09-17 11:54:00|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|106
1726574050000|2024-09-17 11:54:10|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|1280
1726574060000|2024-09-17 11:54:20|4412||4412.5||4412.5||4412||0
1726574070000|2024-09-17 11:54:30|4412|4412|4412|4411.5|4412|4412|4412|4411.5|0
1726574080000|2024-09-17 11:54:40|4412.5|4411|4411.5|4411|4412.5|4411|4411.5|4411|46
1726574090000|2024-09-17 11:54:50|4412||4412.5||4412.5||4412||0
1726574100000|2024-09-17 11:55:00|4412|4411.5|4412.5|4411|4412.5|4411.5|4411.5|4411|50
1726574110000|2024-09-17 11:55:10|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4412|4411.5|0
1726574120000|2024-09-17 11:55:20|4412|4412|4412|4411.5|4412|4412|4412|4411.5|543
1726574130000|2024-09-17 11:55:30|4411.5|4411|4412|4411|4412|4411|4411.5|4411|143
1726574140000|2024-09-17 11:55:40|4411.5||4412||4412||4411.5||0
1726574150000|2024-09-17 11:55:50|4411.5||4412||4412||4411.5||40
1726574160000|2024-09-17 11:56:00|4411.5||4412||4412||4411.5||0
1726574180000|2024-09-17 11:56:20|4411.5|4410.5|4411|4410.5|4411.5|4410.5|4411|4410.5|17
1726574190000|2024-09-17 11:56:30||4410||4410||4410||4410|157
1726574200000|2024-09-17 11:56:40|4410.5|4409.5|4410.5|4409.5|4410.5|4410|4410.5|4409.5|325
1726574230000|2024-09-17 11:57:10|4410|4410|4410|4409.5|4410|4410|4410|4409.5|0
1726574250000|2024-09-17 11:57:30|4411|4410|4411|4410.5|4411|4410.5|4411|4410|0
1726574290000|2024-09-17 11:58:10|4411.5|4411|4411.5|4410.5|4411.5|4411|4411|4410.5|0
1726574300000|2024-09-17 11:58:20|4411||4411.5||4411.5||4411||0
1726574310000|2024-09-17 11:58:30|4411||4411.5||4411.5||4411||0
1726574330000|2024-09-17 11:58:50|4411|4410|4411|4410|4411.5|4410|4410.5|4410|178
1726574340000|2024-09-17 11:59:00|4410.5|4411|4412.5|4411.5|4412.5|4411.5|4410.5|4410.5|0
1726574350000|2024-09-17 11:59:10||4412||4412||4412||4412|0
1726574370000|2024-09-17 11:59:30|||||||||1395
1726574390000|2024-09-17 11:59:50|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|28
1726574400000|2024-09-17 12:00:00|4412.5||4412.5||4412.5||4412||0
1726574410000|2024-09-17 12:00:10||4412||4412||4412||4411.5|271
1726574420000|2024-09-17 12:00:20||4411.5||4412||4412||4411.5|294
1726574480000|2024-09-17 12:01:20|4411.5|4411|4411|4410.5|4411.5|4411|4411|4410.5|261
1726574490000|2024-09-17 12:01:30|4411.5||4411.5||4411.5||4411.5||0
1726574510000|2024-09-17 12:01:50|4411||4411.5||4411.5||4411||0
1726574520000|2024-09-17 12:02:00|4411|4410|4411.5|4410|4411.5|4410|4411|4410|388
1726574530000|2024-09-17 12:02:10|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|1137
1726574540000|2024-09-17 12:02:20|4411||4411||4411||4411||0
1726574550000|2024-09-17 12:02:30|4410.5|4410.5|4411.5|4411|4411.5|4411|4410.5|4410|129
1726574560000|2024-09-17 12:02:40|4411|4410.5|4410|4409|4411|4410.5|4410|4409|200
1726574570000|2024-09-17 12:02:50|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|35
1726574580000|2024-09-17 12:03:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|52
1726574590000|2024-09-17 12:03:10||4409||4409||4409||4408.5|148
1726574600000|2024-09-17 12:03:20|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1726574610000|2024-09-17 12:03:30||4409||4409.5||4409.5||4409|0
1726574620000|2024-09-17 12:03:40|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1726574630000|2024-09-17 12:03:50|4411|4410|4411|4410|4411|4410|4411|4410|0
1726574640000|2024-09-17 12:04:00|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|0
1726574650000|2024-09-17 12:04:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1726574660000|2024-09-17 12:04:20|4411|4410|4411|4410|4411|4410|4411|4410|0
1726574670000|2024-09-17 12:04:30|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1726574680000|2024-09-17 12:04:40|4411||4411.5||4411.5||4411||881
1726574690000|2024-09-17 12:04:50|4411||4411||4411.5||4411||0
1726574700000|2024-09-17 12:05:00|4411.5||4411.5||4411.5||4411||0
1726574710000|2024-09-17 12:05:10|4411||4411||4411.5||4411||0
1726574720000|2024-09-17 12:05:20|4410.5|4410|4410.5|4409.5|4410.5|4410|4410.5|4409.5|219
1726574730000|2024-09-17 12:05:30|4410|4409|4410.5|4409|4410.5|4409.5|4410|4409|113
1726574740000|2024-09-17 12:05:40|4410|4409.5|4411|4409.5|4411|4410|4410|4409.5|0
1726574750000|2024-09-17 12:05:50|4410.5|4410|4411|4409.5|4411|4410|4410.5|4409|0
1726574760000|2024-09-17 12:06:00|4410.5|4409|4411|4409.5|4411|4409.5|4410.5|4409|0
1726574770000|2024-09-17 12:06:10|4411.5|4410|4410.5|4410|4411.5|4410.5|4410.5|4410|0
1726574780000|2024-09-17 12:06:20|4411|4409.5|4411|4409.5|4411|4409.5|4410.5|4409.5|0
1726574790000|2024-09-17 12:06:30|4410.5|4410|4411.5|4410|4411.5|4410|4410.5|4410|0
1726574800000|2024-09-17 12:06:40|4411||4411.5||4411.5||4411||0
1726574810000|2024-09-17 12:06:50|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|763
1726574820000|2024-09-17 12:07:00|4411|4411|4411.5|4411|4411.5|4411|4411|4411|0
1726574840000|2024-09-17 12:07:20|4412||4412||4412||4412||431
1726574860000|2024-09-17 12:07:40|4412.5|4411.5|4414|4413|4414|4413|4412.5|4411.5|704
1726574870000|2024-09-17 12:07:50|||||||||1608
1726574880000|2024-09-17 12:08:00|4413.5||4414||4414||4413.5||0
1726574890000|2024-09-17 12:08:10|4413.5||4414||4414||4413.5||591
1726574930000|2024-09-17 12:08:50|||||||||128
1726574940000|2024-09-17 12:09:00|4415.5|4414.5|4416.5|4415.5|4417|4415.5|4415.5|4414.5|451
1726574950000|2024-09-17 12:09:10|4417|4416|4417|4416|4417|4416|4417|4416|191
1726574960000|2024-09-17 12:09:20|4416.5||4417||4417||4416.5||0
1726574970000|2024-09-17 12:09:30|4416.5|4416.5|4417|4416.5|4417|4416.5|4416.5|4416.5|0
1726574980000|2024-09-17 12:09:40|4417.5|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4417|0
1726575000000|2024-09-17 12:10:00|4419|4418|4419.5|4418|4419.5|4418|4419|4418|0
1726575010000|2024-09-17 12:10:10|4419|4418.5|4420|4418.5|4420|4418.5|4419|4418.5|0
1726575020000|2024-09-17 12:10:20||4419||4419||4419||4419|0
1726575030000|2024-09-17 12:10:30|4419.5||4420||4420||4419.5||106
1726575050000|2024-09-17 12:10:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|39
1726575060000|2024-09-17 12:11:00|4420||4419.5||4420||4419.5||0
1726575070000|2024-09-17 12:11:10|4420||4419.5||4420||4419.5||0
1726575080000|2024-09-17 12:11:20|4420||4419.5||4420||4419.5||0
1726575090000|2024-09-17 12:11:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|195
1726575100000|2024-09-17 12:11:40|4420|4419|4420|4419|4420|4419|4420|4418.5|0
1726575130000|2024-09-17 12:12:10|4422|4421|4421.5|4420.5|4423|4422|4421|4420.5|426
1726575140000|2024-09-17 12:12:20|4422||4421.5||4422||4421||0
1726575150000|2024-09-17 12:12:30|4422||4421.5||4422||4421.5||0
1726575180000|2024-09-17 12:13:00|4421||4421||4421||4421||0
1726575200000|2024-09-17 12:13:20|4422|4421.5|4423|4421.5|4423|4421.5|4421.5|4421.5|0
1726575210000|2024-09-17 12:13:30|4422.5||4422.5||4422.5||4422||6
1726575230000|2024-09-17 12:13:50|4422||4422||4422.5||4422||977
1726575240000|2024-09-17 12:14:00|4422.5||4422||4422.5||4422||158
1726575250000|2024-09-17 12:14:10|4422.5||4423||4423||4422.5||0
1726575260000|2024-09-17 12:14:20|4422.5||4423||4423||4422.5||0
1726575270000|2024-09-17 12:14:30|4424|4422|4425|4424|4425|4424|4424|4422|0
1726575280000|2024-09-17 12:14:40|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1726575290000|2024-09-17 12:14:50|4426.5|4425|4426|4425|4426.5|4425|4426|4425|1152
1726575300000|2024-09-17 12:15:00|4426.5||4426||4426.5||4426||0
1726575320000|2024-09-17 12:15:20|4426.5|4424.5|4425|4424|4426.5|4424.5|4425|4424|246
1726575360000|2024-09-17 12:16:00|4426.5|4424.5|4426.5|4426|4426.5|4426|4426.5|4424.5|0
1726575380000|2024-09-17 12:16:20||4425.5||4426||4426||4425.5|173
1726575390000|2024-09-17 12:16:30|4426|4425.5|4426.5|4425.5|4426.5|4426|4426|4425.5|211
1726575400000|2024-09-17 12:16:40|4426||4426.5||4426.5||4426||0
1726575410000|2024-09-17 12:16:50|4426|4425|4423|4422.5|4426|4425|4423|4422.5|687
1726575440000|2024-09-17 12:17:20|4424|4423|4424|4423|4424|4423|4424|4423|9
1726575450000|2024-09-17 12:17:30|4423.5|4422.5|4423.5|4422.5|4423.5|4423|4423.5|4422.5|0
1726575460000|2024-09-17 12:17:40||4423||4423||4423||4423|0
1726575470000|2024-09-17 12:17:50|4423|4422.5|4423|4422|4423|4422.5|4423|4422|726
1726575480000|2024-09-17 12:18:00|4422.5|4421.5|4423|4422|4423|4422|4422|4421.5|146
1726575490000|2024-09-17 12:18:10|4424|4422.5|4424|4423|4424|4423|4424|4422.5|151
1726575500000|2024-09-17 12:18:20|4423.5|4422.5|4424|4422.5|4424|4422.5|4423.5|4422.5|0
1726575510000|2024-09-17 12:18:30|4423.5||4424||4424||4423.5||0
1726575520000|2024-09-17 12:18:40|4424.5|4423|4424|4423|4424.5|4423|4424|4422.5|34
1726575530000|2024-09-17 12:18:50|4423.5|4422.5|4423|4422|4423.5|4422.5|4423|4422|231
1726575540000|2024-09-17 12:19:00|4424|4422.5|4423.5|4422.5|4424|4422.5|4423.5|4422.5|0
1726575550000|2024-09-17 12:19:10|4423|4422|4423|4422|4423|4422|4423|4422|0
1726575590000|2024-09-17 12:19:50|4422.5||4422.5||4422.5||4422.5||0
1726575600000|2024-09-17 12:20:00|4423||4423||4423||4422.5||0
1726575610000|2024-09-17 12:20:10|4424.5|4422.5|4424.5|4423.5|4424.5|4423.5|4424.5|4422|548
1726575620000|2024-09-17 12:20:20|4425.5|4424|4424.5|4423.5|4425.5|4424.5|4424|4423.5|1677
1726575630000|2024-09-17 12:20:30|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|359
1726575640000|2024-09-17 12:20:40|4426.5|4425.5|4425|4424.5|4427|4426.5|4425|4424.5|266
1726575650000|2024-09-17 12:20:50|4425.5|4425|4425.5|4425|4426|4425.5|4425.5|4424.5|387
1726575660000|2024-09-17 12:21:00|4426|4424.5|4425.5|4424.5|4426|4424.5|4425.5|4424.5|234
1726575670000|2024-09-17 12:21:10||4425||4425||4425||4424.5|365
1726575680000|2024-09-17 12:21:20|||||||||182
1726575690000|2024-09-17 12:21:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|62
1726575700000|2024-09-17 12:21:40|4427|4426|4427|4426|4427|4426|4427|4426|0
1726575710000|2024-09-17 12:21:50|4429|4428.5|4427.5|4427|4429|4428.5|4427.5|4427|223
1726575720000|2024-09-17 12:22:00|4428|4427.5|4428|4427|4429|4427.5|4428|4427|0
1726575730000|2024-09-17 12:22:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|2
1726575740000|2024-09-17 12:22:20|4427||4427||4427||4427||0
1726575750000|2024-09-17 12:22:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|249
1726575760000|2024-09-17 12:22:40|4427.5|4426|4428.5|4427.5|4429|4427.5|4427.5|4426|96
1726575770000|2024-09-17 12:22:50|4429|4428|4429|4428|4429|4428|4428.5|4428|0
1726575780000|2024-09-17 12:23:00|4428.5|4428.5|4428|4427.5|4429|4428.5|4428|4427.5|0
1726575790000|2024-09-17 12:23:10|4428.5|4427|4426.5|4426|4428.5|4427|4426.5|4426|248
1726575800000|2024-09-17 12:23:20|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|125
1726575810000|2024-09-17 12:23:30|4427.5|4426|4426.5|4426|4427.5|4426|4426.5|4426|0
1726575820000|2024-09-17 12:23:40|4426|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|32
1726575830000|2024-09-17 12:23:50|4424.5|4424|4425.5|4424|4425.5|4424|4424.5|4423.5|204
1726575840000|2024-09-17 12:24:00|4425|4424.5|4425.5|4424.5|4425.5|4424.5|4425|4424|0
1726575850000|2024-09-17 12:24:10|4426|4425|4426|4425|4426|4425.5|4426|4425|97
1726575860000|2024-09-17 12:24:20|4427|4425.5|4427|4426|4427|4426|4427|4425.5|87
1726575870000|2024-09-17 12:24:30|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427.5|4426.5|0
1726575880000|2024-09-17 12:24:40||4427||4426.5||4427||4426.5|0
1726575890000|2024-09-17 12:24:50|4428|4427|4428|4427|4428|4427|4428|4427|120
1726575900000|2024-09-17 12:25:00|4429|4427.5|4430|4429|4430|4429|4429|4427.5|96
1726575910000|2024-09-17 12:25:10|4430.5||4430.5||4430.5||4430.5||20
1726575920000|2024-09-17 12:25:20|4431|4429.5|4431|4430.5|4431|4430.5|4430.5|4429.5|0
1726575930000|2024-09-17 12:25:30|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|130
1726575940000|2024-09-17 12:25:40|4432|4431|4430.5|4429.5|4432|4431|4430.5|4429.5|1305
1726575950000|2024-09-17 12:25:50|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|581
1726575960000|2024-09-17 12:26:00|4428.5|4428|4427.5|4426|4428.5|4428|4427.5|4426|1041
1726575980000|2024-09-17 12:26:20|4427|4426.5|4427|4426|4427|4426.5|4427|4426|0
1726575990000|2024-09-17 12:26:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|16
1726576000000|2024-09-17 12:26:40|4427|4426|4427|4426|4427|4426.5|4426.5|4425.5|101
1726576010000|2024-09-17 12:26:50|4426.5||4427||4427||4426.5||0
1726576030000|2024-09-17 12:27:10|||||||||133
1726576040000|2024-09-17 12:27:20|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|115
1726576050000|2024-09-17 12:27:30|4425.5|4425|4426|4425|4426|4425|4425.5|4425|0
1726576080000|2024-09-17 12:28:00|||||||||367
1726576090000|2024-09-17 12:28:10|4425.5||4425.5||4426||4425.5||0
1726576100000|2024-09-17 12:28:20||4424.5||4424.5||4424.5||4424.5|0
1726576130000|2024-09-17 12:28:50|4425|4424|4425|4424|4425|4424|4425|4424|0
1726576140000|2024-09-17 12:29:00|4424.5||4425||4425||4424.5||0
1726576160000|2024-09-17 12:29:20|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1726576170000|2024-09-17 12:29:30||4425||4425||4425||4425|0
1726576180000|2024-09-17 12:29:40|4426.5|4425.5|4426.5|4425|4426.5|4425.5|4426|4425|101
1726576190000|2024-09-17 12:29:50|4427||4426.5||4427||4426.5||93
1726576200000|2024-09-17 12:30:00|4427|4424|4425.5|4424|4427|4425|4425|4424|0
1726576210000|2024-09-17 12:30:10|4426|4424.5|4425|4423.5|4427|4425.5|4425|4423.5|416
1726576220000|2024-09-17 12:30:20|4424.5|4423|4425|4424|4425|4424|4423.5|4423|615
1726576230000|2024-09-17 12:30:30|4424|4423|4425.5|4424.5|4425.5|4424.5|4424|4423|510
1726576240000|2024-09-17 12:30:40|4427|4425.5|4428.5|4427|4428.5|4427|4427|4425.5|486
1726576250000|2024-09-17 12:30:50|4429|4427.5|4429|4428|4429|4428.5|4429|4427.5|184
1726576260000|2024-09-17 12:31:00|4430|4428.5|4429.5|4428|4430|4428.5|4429|4428|176
1726576270000|2024-09-17 12:31:10|4430|4428.5|4429|4428|4430|4428.5|4429|4428|0
1726576280000|2024-09-17 12:31:20|4428.5|4427.5|4429|4427.5|4429|4427.5|4428|4427.5|0
1726576290000|2024-09-17 12:31:30|4428.5||4428.5||4429||4428.5||0
1726576300000|2024-09-17 12:31:40|4428|4426|4427|4426|4428.5|4426|4427|4426|65
1726576310000|2024-09-17 12:31:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426|345
1726576320000|2024-09-17 12:32:00|4428|4427|4428|4426.5|4428.5|4427|4427.5|4426.5|0
1726576330000|2024-09-17 12:32:10|4427.5|4426|4426|4425|4427.5|4426.5|4426|4425|76
1726576340000|2024-09-17 12:32:20|4425.5||4426||4426||4425.5||0
1726576350000|2024-09-17 12:32:30|4425.5|4424.5|4424|4423|4425.5|4424.5|4424|4423|103
1726576360000|2024-09-17 12:32:40|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|56
1726576370000|2024-09-17 12:32:50|4423|4422|4423|4422|4423.5|4422|4423|4422|0
1726576380000|2024-09-17 12:33:00|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4422.5|4422.5|62
1726576390000|2024-09-17 12:33:10|4423|4422|4423|4422|4423|4422|4423|4422|0
1726576410000|2024-09-17 12:33:30|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|55
1726576420000|2024-09-17 12:33:40|4424||4424||4424||4424||0
1726576440000|2024-09-17 12:34:00||4423.5||4423||4423.5||4423|0
1726576450000|2024-09-17 12:34:10||4423.5||4423.5||4423.5||4423.5|0
1726576460000|2024-09-17 12:34:20|4425|4424|4424|4423|4425|4424.5|4424|4423|475
1726576470000|2024-09-17 12:34:30|4423.5|4422.5|4423.5|4422.5|4424|4422.5|4423|4422.5|28
1726576480000|2024-09-17 12:34:40|4424||4423.5||4424||4423.5||0
1726576490000|2024-09-17 12:34:50|4423|4421.5|4422|4421|4423.5|4422|4422|4421|125
1726576500000|2024-09-17 12:35:00|4421.5|4420|4421.5|4420.5|4421.5|4421|4421|4420|157
1726576510000|2024-09-17 12:35:10|4422.5|4421|4423.5|4423|4424|4423|4422.5|4421|600
1726576520000|2024-09-17 12:35:20|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|57
1726576530000|2024-09-17 12:35:30|4425.5|4424|4426|4425|4426|4425|4425.5|4424|246
1726576540000|2024-09-17 12:35:40|4425|4424|4426|4424.5|4426|4424.5|4425|4424|0
1726576550000|2024-09-17 12:35:50|4425.5|4425|4425|4424|4425.5|4425|4424.5|4424|29
1726576560000|2024-09-17 12:36:00|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|0
1726576570000|2024-09-17 12:36:10||4425||4424.5||4425||4424.5|0
1726576580000|2024-09-17 12:36:20||4425||4425||4425||4425|0
1726576590000|2024-09-17 12:36:30|4427.5|4426|4427|4426|4427.5|4426.5|4427|4426|0
1726576600000|2024-09-17 12:36:40|4426.5|4425|4426.5|4425.5|4427|4425.5|4426.5|4425|285
1726576610000|2024-09-17 12:36:50|4427|4426|4427|4426.5|4427|4426.5|4427|4426|100
1726576620000|2024-09-17 12:37:00|4428|4427|4428.5|4427.5|4429.5|4428|4428|4427|691
1726576630000|2024-09-17 12:37:10|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|47
1726576650000|2024-09-17 12:37:30|4428|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|0
1726576680000|2024-09-17 12:38:00|4427||4427.5||4427.5||4427||0
1726576690000|2024-09-17 12:38:10|4426.5|4425.5|4426.5|4426|4427|4426|4426|4425.5|563
1726576700000|2024-09-17 12:38:20|4428|4426.5|4428|4427|4428|4427|4428|4426.5|564
1726576710000|2024-09-17 12:38:30|4427.5|4426|4427|4426|4427.5|4426|4426.5|4426|71
1726576720000|2024-09-17 12:38:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1726576740000|2024-09-17 12:39:00|4427||4428||4428||4427||28
1726576750000|2024-09-17 12:39:10|4428.5|4427|4428|4427|4428.5|4427|4428|4427|0
1726576760000|2024-09-17 12:39:20|4427.5|4427.5|4427|4426|4427.5|4427.5|4427|4426|0
1726576770000|2024-09-17 12:39:30|4427.5|4425.5|4427|4425.5|4427.5|4425.5|4426.5|4425.5|332
1726576780000|2024-09-17 12:39:40|4426.5||4426.5||4426.5||4426||407
1726576790000|2024-09-17 12:39:50|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|0
1726576800000|2024-09-17 12:40:00|4427|4426|4426.5|4426|4427|4426|4426.5|4426|0
1726576810000|2024-09-17 12:40:10|4427.5||4427||4427.5||4426.5||304
1726576820000|2024-09-17 12:40:20|4426.5|4426.5|4427|4426|4427|4426.5|4426.5|4426|100
1726576830000|2024-09-17 12:40:30|4426.5|4426.5|4427|4426.5|4427|4426.5|4426.5|4426.5|0
1726576840000|2024-09-17 12:40:40|4427.5||4427.5||4427.5||4427||564
1726576850000|2024-09-17 12:40:50|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|793
1726576860000|2024-09-17 12:41:00|4427||4427||4427||4427||0
1726576870000|2024-09-17 12:41:10|4427.5|4427|4428|4427.5|4428.5|4427.5|4427.5|4427|380
1726576880000|2024-09-17 12:41:20|4428.5|4428|4429.5|4428.5|4430|4429|4428.5|4428|660
1726576890000|2024-09-17 12:41:30||4429||4429||4429||4429|0
1726576920000|2024-09-17 12:42:00|||||||||485
1726576930000|2024-09-17 12:42:10|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|3488
1726576940000|2024-09-17 12:42:20|4431|4429|4430|4429|4431|4429.5|4430|4429|968
1726576950000|2024-09-17 12:42:30|4430.5|4429.5|4430|4429|4430.5|4429.5|4430|4429|0
1726576960000|2024-09-17 12:42:40|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1726576970000|2024-09-17 12:42:50|4430.5||4430.5||4431||4430.5||0
1726576980000|2024-09-17 12:43:00|4431.5|4429.5|4430.5|4429.5|4431.5|4429.5|4430|4429.5|317
1726576990000|2024-09-17 12:43:10|4430|4429|4430|4429|4430.5|4429|4429.5|4429|122
1726577000000|2024-09-17 12:43:20|4429.5|4429.5|4430.5|4429.5|4430.5|4429.5|4429.5|4429|0
1726577010000|2024-09-17 12:43:30|4430|4429|4429.5|4429|4430|4429.5|4429.5|4429|280
1726577020000|2024-09-17 12:43:40|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|323
1726577040000|2024-09-17 12:44:00|4431|4430|4430.5|4430|4431|4430|4430.5|4430|326
1726577050000|2024-09-17 12:44:10|4431.5|4430.5|4432|4431.5|4432|4431.5|4431.5|4430.5|0
1726577060000|2024-09-17 12:44:20|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|0
1726577070000|2024-09-17 12:44:30|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|43
1726577080000|2024-09-17 12:44:40|4434.5|4433.5|4434.5|4434|4435|4434|4434.5|4433.5|0
1726577100000|2024-09-17 12:45:00|4436|4434.5|4436.5|4436|4436.5|4436|4435.5|4434.5|239
1726577110000|2024-09-17 12:45:10|4437|4435.5|4436.5|4435.5|4437.5|4435.5|4436.5|4435.5|134
1726577120000|2024-09-17 12:45:20|4437|4436|4436|4435.5|4437.5|4436.5|4436|4435.5|100
1726577130000|2024-09-17 12:45:30|4436.5|4436|4437|4435.5|4437|4436|4436.5|4435.5|0
1726577140000|2024-09-17 12:45:40|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1726577150000|2024-09-17 12:45:50|4437.5|4435.5|4437|4435.5|4437.5|4435.5|4436.5|4435.5|0
1726577160000|2024-09-17 12:46:00||4436||4436||4436||4436|0
1726577170000|2024-09-17 12:46:10|4436.5|4434.5|4435.5|4434.5|4436.5|4434.5|4435.5|4434.5|149
1726577180000|2024-09-17 12:46:20|4436|4435|4436|4435|4436|4435|4436|4435|0
1726577190000|2024-09-17 12:46:30|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435.5|4435|0
1726577200000|2024-09-17 12:46:40|4434.5|4434.5|4434|4433|4435|4434.5|4433.5|4433|1394
1726577210000|2024-09-17 12:46:50|4433.5|4433.5|4434.5|4434|4434.5|4434|4433.5|4433|332
1726577220000|2024-09-17 12:47:00|||||||||96
1726577230000|2024-09-17 12:47:10|4434|4433.5|4434|4433|4434|4433.5|4434|4433|166
1726577240000|2024-09-17 12:47:20|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|108
1726577250000|2024-09-17 12:47:30||4434||4434||4434||4433.5|0
1726577260000|2024-09-17 12:47:40|4434|4433.5|4434|4433.5|4434.5|4433.5|4434|4433|65
1726577270000|2024-09-17 12:47:50|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|15
1726577290000|2024-09-17 12:48:10|4435|4434.5|4434.5|4433|4435|4434.5|4434.5|4433|0
1726577300000|2024-09-17 12:48:20|4434|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1726577310000|2024-09-17 12:48:30|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|0
1726577320000|2024-09-17 12:48:40||4433.5||4433.5||4433.5||4433|0
1726577330000|2024-09-17 12:48:50|4434||4434.5||4434.5||4434||0
1726577340000|2024-09-17 12:49:00||4434||4434||4434||4433.5|0
1726577350000|2024-09-17 12:49:10||4433.5||4433.5||4434||4433.5|128
1726577360000|2024-09-17 12:49:20||4434||4433.5||4434||4433.5|0
1726577370000|2024-09-17 12:49:30||4434||4434||4434||4433.5|100
1726577380000|2024-09-17 12:49:40|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|0
1726577390000|2024-09-17 12:49:50|4436|4434|4436|4435|4436|4435|4436|4434|100
1726577410000|2024-09-17 12:50:10||4435.5||4435.5||4435.5||4435.5|0
1726577430000|2024-09-17 12:50:30|4433.5|4435|4433.5|4433|4433.5|4435|4433.5|4433|189
1726577440000|2024-09-17 12:50:40|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|54
1726577490000|2024-09-17 12:51:30|4433.5|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|136
1726577500000|2024-09-17 12:51:40|4433||4433.5||4433.5||4433||0
1726577520000|2024-09-17 12:52:00|4433||4433||4433.5||4433||0
1726577530000|2024-09-17 12:52:10|4432.5|4432|4432.5|4432|4433|4432|4432.5|4432|0
1726577540000|2024-09-17 12:52:20|4433|4432.5|4433.5|4433|4433.5|4433|4433|4432|0
1726577550000|2024-09-17 12:52:30|4434.5|4432.5|4434.5|4433.5|4434.5|4433.5|4434.5|4432.5|45
1726577560000|2024-09-17 12:52:40|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1726577580000|2024-09-17 12:53:00|4436|4435|4438|4436.5|4438|4437|4436|4435|0
1726577590000|2024-09-17 12:53:10||4437||4437.5||4437.5||4437|0
1726577600000|2024-09-17 12:53:20|4439|4438.5|4440.5|4439.5|4440.5|4439.5|4439|4438.5|940
1726577610000|2024-09-17 12:53:30|4441|4440|4441.5|4440.5|4441.5|4440.5|4440.5|4440|1303
1726577620000|2024-09-17 12:53:40|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1726577630000|2024-09-17 12:53:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|0
1726577640000|2024-09-17 12:54:00|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|647
1726577650000|2024-09-17 12:54:10|4443|4442|4443|4442|4443|4442|4443|4442|243
1726577660000|2024-09-17 12:54:20|4443.5|4442.5|4443|4442|4443.5|4443|4441.5|4440.5|95
1726577670000|2024-09-17 12:54:30|4443.5|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|0
1726577680000|2024-09-17 12:54:40|4444|4442.5|4444|4443|4444.5|4443|4444|4442.5|48
1726577700000|2024-09-17 12:55:00|4444.5|4442.5|4444.5|4443.5|4444.5|4443.5|4443|4442.5|383
1726577710000|2024-09-17 12:55:10|4445|4444|4445|4444.5|4445|4444.5|4445|4444|118
1726577720000|2024-09-17 12:55:20|4445.5||4445.5||4445.5||4445||77
1726577730000|2024-09-17 12:55:30|4446|4445|4446|4445|4446|4445|4446|4445|0
1726577740000|2024-09-17 12:55:40|4445.5|4444|4446.5|4445.5|4447|4446|4445.5|4444|164
1726577750000|2024-09-17 12:55:50|4446|4444.5|4446|4444.5|4446|4445|4445.5|4444.5|151
1726577760000|2024-09-17 12:56:00|4447|4445|4449|4448|4450|4448.5|4447|4445|1313
1726577770000|2024-09-17 12:56:10|4450|4448.5|4449.5|4449|4450|4449|4449.5|4448.5|0
1726577780000|2024-09-17 12:56:20|4450|4450|4450.5|4450|4451|4450|4450|4450|6086
1726577790000|2024-09-17 12:56:30|||||||||737
1726577810000|2024-09-17 12:56:50|||||||||884
1726577830000|2024-09-17 12:57:10|||||||||40
1726577840000|2024-09-17 12:57:20|||||||||38
1726577860000|2024-09-17 12:57:40|4452|4451|4452|4451|4452|4451|4452|4451|589
1726577870000|2024-09-17 12:57:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1726577880000|2024-09-17 12:58:00|4453|4452|4453|4452|4453|4452|4453|4451.5|0
1726577890000|2024-09-17 12:58:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1726577910000|2024-09-17 12:58:30|4454|4453|4454|4453|4454|4453|4454|4453|0
1726577920000|2024-09-17 12:58:40|4452.5|4453.5|4453|4452|4453|4453.5|4452.5|4452|0
1726577930000|2024-09-17 12:58:50|4452.5|4451|4452.5|4451|4452.5|4451|4452|4451|266
1726577940000|2024-09-17 12:59:00|4452|4451.5|4454|4453.5|4454|4453.5|4452|4451|0
1726577950000|2024-09-17 12:59:10|4455|4454|4455|4454|4455|4454.5|4454.5|4454|22
1726577960000|2024-09-17 12:59:20|4456|4455|4456|4455|4456|4455.5|4456|4455|982
1726577970000|2024-09-17 12:59:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1726577980000|2024-09-17 12:59:40|4457.5|4456.5|4458.5|4458|4458.5|4458|4457|4456|138
1726577990000|2024-09-17 12:59:50|4459|4457|4457|4456|4459|4457|4456.5|4456|264
1726578000000|2024-09-17 13:00:00|4457.5|4456.5|4459|4458|4459|4458.5|4457.5|4456.5|256
1726578010000|2024-09-17 13:00:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|260
1726578020000|2024-09-17 13:00:20|4458|4457|4460.5|4459|4460.5|4459|4458|4457|475
1726578030000|2024-09-17 13:00:30|4460|4459.5|4459|4458|4460|4459.5|4459|4458|122
1726578040000|2024-09-17 13:00:40|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|0
1726578050000|2024-09-17 13:00:50|4458.5|4457.5|4459|4458.5|4459|4458.5|4458.5|4457.5|28
1726578060000|2024-09-17 13:01:00||4458||4458.5||4458.5||4458|0
1726578070000|2024-09-17 13:01:10|4459.5|4459|4459|4457.5|4459.5|4459|4458.5|4457.5|0
1726578080000|2024-09-17 13:01:20|4459.5|4458|4459|4457.5|4459.5|4458.5|4458.5|4457.5|0
1726578090000|2024-09-17 13:01:30|4458.5|4456|4457.5|4456.5|4458.5|4456.5|4457|4456|311
1726578100000|2024-09-17 13:01:40|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|194
1726578110000|2024-09-17 13:01:50|4457|4456|4458|4456.5|4458.5|4457|4457|4456|0
1726578120000|2024-09-17 13:02:00|4458.5|4457|4458|4457|4458.5|4457|4457.5|4456.5|0
1726578130000|2024-09-17 13:02:10|4458.5|4457.5|4458.5|4457|4459|4457.5|4458|4457|225
1726578140000|2024-09-17 13:02:20|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|650
1726578150000|2024-09-17 13:02:30|4459.5|4458|4460|4459|4460|4459|4459.5|4457.5|13
1726578160000|2024-09-17 13:02:40|4461|4460|4461.5|4460|4462|4461|4461|4460|0
1726578170000|2024-09-17 13:02:50|4462|4460.5|4462.5|4461|4462.5|4461|4462|4460.5|0
1726578180000|2024-09-17 13:03:00|4462|4461.5|4462.5|4461.5|4463|4462|4462|4461.5|0
1726578190000|2024-09-17 13:03:10|4462|4461|4462|4461|4462|4461.5|4461.5|4461|208
1726578200000|2024-09-17 13:03:20|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461|0
1726578210000|2024-09-17 13:03:30|4463|4461.5|4463.5|4462.5|4463.5|4463|4462.5|4461.5|489
1726578220000|2024-09-17 13:03:40||4463||4463||4463||4462.5|149
1726578230000|2024-09-17 13:03:50|4463|4462.5|4462.5|4461.5|4463.5|4462.5|4462.5|4461.5|452
1726578240000|2024-09-17 13:04:00|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4461.5|0
1726578250000|2024-09-17 13:04:10|4463|4463|4462.5|4461.5|4463|4463|4462|4461.5|516
1726578260000|2024-09-17 13:04:20|4462|4461|4462|4461|4462.5|4461|4461.5|4461|260
1726578270000|2024-09-17 13:04:30|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1726578280000|2024-09-17 13:04:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|114
1726578290000|2024-09-17 13:04:50|4461|4461|4461.5|4460.5|4461.5|4461|4461|4460.5|744
1726578300000|2024-09-17 13:05:00|4463.5|4461|4463.5|4462.5|4463.5|4463|4463|4461|22
1726578310000|2024-09-17 13:05:10|4462.5|4462|4462|4460.5|4462.5|4462.5|4462|4460.5|663
1726578320000|2024-09-17 13:05:20|4462.5|4461|4462|4461|4462.5|4461.5|4462|4460.5|381
1726578330000|2024-09-17 13:05:30|4463|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|290
1726578340000|2024-09-17 13:05:40|4462|4460.5|4460|4459|4462|4460.5|4459.5|4458.5|211
1726578350000|2024-09-17 13:05:50|4459.5|4458.5|4458|4457.5|4459.5|4458.5|4458|4457.5|180
1726578360000|2024-09-17 13:06:00|4459|4458.5|4460.5|4459.5|4460.5|4459.5|4459|4458|0
1726578370000|2024-09-17 13:06:10|4460|4460|4459.5|4459|4460|4460|4459.5|4459|724
1726578380000|2024-09-17 13:06:20|4460|4459.5|4460.5|4460|4460.5|4460|4460|4459.5|154
1726578390000|2024-09-17 13:06:30|4460|4459|4458.5|4457.5|4460|4459|4458.5|4457.5|725
1726578400000|2024-09-17 13:06:40|4459.5|4458|4459.5|4459|4459.5|4459|4459.5|4458|121
1726578410000|2024-09-17 13:06:50|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|0
1726578420000|2024-09-17 13:07:00|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|190
1726578430000|2024-09-17 13:07:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|0
1726578440000|2024-09-17 13:07:20|4460|4459|4460|4459|4460|4459|4460|4459|0
1726578450000|2024-09-17 13:07:30|4461|4460|4460|4459|4461|4460|4460|4459|0
1726578460000|2024-09-17 13:07:40|4460.5|4458|4459|4458.5|4460.5|4458.5|4459|4458|0
1726578470000|2024-09-17 13:07:50||4458||4458||4458||4458|0
1726578480000|2024-09-17 13:08:00|4460|4458.5|4460|4459.5|4460|4459.5|4460|4458.5|0
1726578490000|2024-09-17 13:08:10|4460.5|4458|4459|4458|4460.5|4458|4459|4458|0
1726578500000|2024-09-17 13:08:20|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459|4458|0
1726578510000|2024-09-17 13:08:30|4459|4458.5|4459|4458|4460|4458.5|4459|4458|0
1726578520000|2024-09-17 13:08:40|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|763
1726578530000|2024-09-17 13:08:50|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1726578540000|2024-09-17 13:09:00||4458||4458.5||4458.5||4458|0
1726578550000|2024-09-17 13:09:10|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|4
1726578560000|2024-09-17 13:09:20|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|196
1726578570000|2024-09-17 13:09:30|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|170
1726578580000|2024-09-17 13:09:40||4458||4458.5||4458.5||4458|0
1726578590000|2024-09-17 13:09:50|4460.5|4459|4460.5|4460|4460.5|4460|4460.5|4458.5|28
1726578600000|2024-09-17 13:10:00||4459.5||4459.5||4459.5||4459.5|21
1726578610000|2024-09-17 13:10:10|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1726578620000|2024-09-17 13:10:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|0
1726578640000|2024-09-17 13:10:40|4460|4459.5|4458|4457.5|4460.5|4459.5|4458|4457.5|679
1726578650000|2024-09-17 13:10:50|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|926
1726578660000|2024-09-17 13:11:00||4456.5||4456.5||4456.5||4456|0
1726578670000|2024-09-17 13:11:10|4458|4457|4458|4457.5|4458|4457.5|4458|4457|0
1726578680000|2024-09-17 13:11:20|4458.5|4458|4460.5|4459.5|4460.5|4459.5|4458.5|4458|0
1726578700000|2024-09-17 13:11:40|4460||4460.5||4460.5||4460||0
1726578710000|2024-09-17 13:11:50|4460||4460||4460||4460||0
1726578730000|2024-09-17 13:12:10|4459.5|4459|4460|4459|4460|4459|4459.5|4459|145
1726578740000|2024-09-17 13:12:20|4459.5|4458|4454.5|4454|4459.5|4458|4454.5|4454|276
1726578750000|2024-09-17 13:12:30|4455|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|3598
1726578760000|2024-09-17 13:12:40|4454.5|4454|4453.5|4452.5|4454.5|4454|4453.5|4452.5|25
1726578770000|2024-09-17 13:12:50|4453|4452|4452|4451.5|4453|4452|4452|4451|1190
1726578780000|2024-09-17 13:13:00|4453|4452|4453|4452|4453|4452|4453|4452|1207
1726578790000|2024-09-17 13:13:10|||||||||280
1726578800000|2024-09-17 13:13:20|4455|4452.5|4455|4454|4455|4454|4454.5|4452.5|404
1726578810000|2024-09-17 13:13:30|||||||||244
1726578820000|2024-09-17 13:13:40|4454.5||4455||4455||4454.5||200
1726578830000|2024-09-17 13:13:50||4454.5||4454.5||4454.5||4454.5|0
1726578840000|2024-09-17 13:14:00|4456.5|4455|4456.5|4455|4456.5|4455|4456.5|4454.5|154
1726578850000|2024-09-17 13:14:10||4455.5||4455||4455.5||4455|2
1726578860000|2024-09-17 13:14:20|4457|4455.5|4458|4456.5|4458|4456.5|4457|4455.5|0
1726578870000|2024-09-17 13:14:30|4457.5|4456|4458|4456|4458|4456|4457.5|4456|0
1726578880000|2024-09-17 13:14:40|4457.5|4456.5|4456.5|4456|4457.5|4456.5|4456.5|4456|0
1726578890000|2024-09-17 13:14:50|4457.5||4457.5||4458||4457.5||0
1726578900000|2024-09-17 13:15:00|4458|4456.5|4457|4456|4458|4456.5|4457|4456|0
1726578910000|2024-09-17 13:15:10|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|198
1726578920000|2024-09-17 13:15:20|4456.5|4455.5|4456.5|4455|4457|4455.5|4456.5|4455|0
1726578930000|2024-09-17 13:15:30|4456|4454.5|4454.5|4453.5|4456.5|4454.5|4454.5|4453.5|314
1726578940000|2024-09-17 13:15:40|4454|4453|4454.5|4453|4454.5|4453.5|4454|4453|239
1726578950000|2024-09-17 13:15:50|4455|4453.5|4454|4453|4455|4453.5|4454|4453|0
1726578960000|2024-09-17 13:16:00|4454.5|4453.5|4455|4454|4455|4454|4454|4453|0
1726578970000|2024-09-17 13:16:10|4457|4454.5|4457|4456|4457.5|4456|4457|4454|84
1726578980000|2024-09-17 13:16:20|4456|4455.5|4456|4454.5|4456.5|4455.5|4456|4454.5|183
1726578990000|2024-09-17 13:16:30|4455.5|4454|4454.5|4453.5|4455.5|4454|4454|4453|246
1726579000000|2024-09-17 13:16:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|1122
1726579010000|2024-09-17 13:16:50|4454.5|4453.5|4455.5|4454|4455.5|4454.5|4454.5|4453.5|0
1726579020000|2024-09-17 13:17:00|4455|4454.5|4455.5|4455|4457|4456|4455|4454.5|580
1726579030000|2024-09-17 13:17:10|4457|4456|4457|4456.5|4457|4456.5|4457|4456|0
1726579040000|2024-09-17 13:17:20|4458|4457|4458|4457|4458|4457|4458|4457|58
1726579050000|2024-09-17 13:17:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|0
1726579060000|2024-09-17 13:17:40||4457||4456.5||4457||4456.5|0
1726579070000|2024-09-17 13:17:50|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|0
1726579080000|2024-09-17 13:18:00|4459|4456.5|4458|4456.5|4459|4456.5|4457.5|4456.5|0
1726579090000|2024-09-17 13:18:10|4457.5|4457|4458|4457|4458|4457|4457.5|4457|0
1726579100000|2024-09-17 13:18:20|4459|4457.5|4457.5|4457|4459|4457.5|4457.5|4456.5|110
1726579110000|2024-09-17 13:18:30|4458||4458||4458.5||4458||0
1726579120000|2024-09-17 13:18:40|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457|0
1726579130000|2024-09-17 13:18:50|4457.5|4457|4458.5|4457|4458.5|4457|4457.5|4457|178
1726579140000|2024-09-17 13:19:00|4459|4457.5|4460|4459|4460|4459|4458.5|4457.5|240
1726579150000|2024-09-17 13:19:10|4459.5|4458|4460|4458.5|4460|4458.5|4458.5|4458|324
1726579160000|2024-09-17 13:19:20|4459.5|4459|4460|4459|4460|4459|4459.5|4459|0
1726579170000|2024-09-17 13:19:30|4460.5|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|0
1726579180000|2024-09-17 13:19:40|4460.5|4460|4462|4460.5|4462|4460.5|4460.5|4460|0
1726579190000|2024-09-17 13:19:50|4461||4461||4461||4461||0
1726579200000|2024-09-17 13:20:00|4460.5|4460|4461|4460|4461|4460|4460.5|4460|92
1726579210000|2024-09-17 13:20:10||4460.5||4460.5||4460.5||4460.5|0
1726579220000|2024-09-17 13:20:20||4460||4460||4460||4460|96
1726579230000|2024-09-17 13:20:30|4460.5||4460.5||4461||4460.5||0
1726579240000|2024-09-17 13:20:40|4461|4458.5|4458.5|4457.5|4461|4458.5|4458.5|4457.5|87
1726579260000|2024-09-17 13:21:00|4459|4458|4459|4458|4459|4458|4459|4458|0
1726579270000|2024-09-17 13:21:10|4460|4459|4459.5|4458.5|4460|4459|4459|4458.5|350
1726579280000|2024-09-17 13:21:20|4460||4459.5||4460||4459.5||0
1726579290000|2024-09-17 13:21:30|4460|4459|4458.5|4458|4460|4459|4458.5|4458|34
1726579300000|2024-09-17 13:21:40|4459||4459||4459.5||4458.5||0
1726579310000|2024-09-17 13:21:50|4458.5|4457|4456.5|4456|4458.5|4457|4456|4455|3222
1726579320000|2024-09-17 13:22:00|4457|4455.5|4456|4455.5|4457|4456|4456|4455.5|0
1726579330000|2024-09-17 13:22:10|4457|4456|4456.5|4456|4457|4456|4456.5|4456|375
1726579340000|2024-09-17 13:22:20|4453.5|4455.5|4454|4453|4454|4455.5|4453.5|4452.5|359
1726579350000|2024-09-17 13:22:30|4455|4454|4454.5|4453|4455|4454|4454.5|4453|731
1726579360000|2024-09-17 13:22:40|4453.5|4451|4451.5|4450.5|4453.5|4451.5|4451|4450|1119
1726579370000|2024-09-17 13:22:50|4451|4450|4449|4447.5|4451|4450|4448|4447|2641
1726579380000|2024-09-17 13:23:00|4448.5|4446.5|4448|4447|4448.5|4447.5|4448|4446.5|1510
1726579390000|2024-09-17 13:23:10|4447.5|4446.5|4449|4447.5|4449|4447.5|4447.5|4446.5|1281
1726579400000|2024-09-17 13:23:20|4448.5|4446.5|4448|4446.5|4448.5|4446.5|4447.5|4446.5|0
1726579410000|2024-09-17 13:23:30|4447|4449|4450|4449|4450|4449|4447|4449|816
1726579420000|2024-09-17 13:23:40|4449|4448.5|4449.5|4448|4449.5|4448.5|4449|4448|430
1726579430000|2024-09-17 13:23:50|4449|4446.5|4449|4447|4449|4447|4448|4446.5|340
1726579440000|2024-09-17 13:24:00|4448.5||4448.5||4449||4448||0
1726579450000|2024-09-17 13:24:10|4449|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1726579460000|2024-09-17 13:24:20|4448.5|4446.5|4447.5|4447|4448.5|4447|4447|4446.5|666
1726579470000|2024-09-17 13:24:30|4448|4447.5|4448.5|4447.5|4449|4447.5|4448|4447.5|0
1726579480000|2024-09-17 13:24:40|4449||4448.5||4449||4448.5||0
1726579490000|2024-09-17 13:24:50|4449||4448.5||4449||4448.5||0
1726579500000|2024-09-17 13:25:00|4448||4448||4448||4448||0
1726579510000|2024-09-17 13:25:10|4447.5|4447|4447.5|4446|4447.5|4447|4447|4446|285
1726579520000|2024-09-17 13:25:20|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|0
1726579530000|2024-09-17 13:25:30|4447|4446|4447|4446.5|4447.5|4446.5|4446.5|4446|798
1726579540000|2024-09-17 13:25:40|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|434
1726579560000|2024-09-17 13:26:00|4447.5|4447|4450|4449|4450|4449|4447.5|4447|551
1726579570000|2024-09-17 13:26:10|4451|4449.5|4451|4450|4451|4450|4451|4449.5|75
1726579580000|2024-09-17 13:26:20|4450.5||4451||4451||4450.5||124
1726579590000|2024-09-17 13:26:30|4451.5|4450.5|4451.5|4450|4451.5|4450.5|4451.5|4450|218
1726579600000|2024-09-17 13:26:40|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1726579610000|2024-09-17 13:26:50|4452|4451|4453|4452.5|4453|4452.5|4452|4451|527
1726579620000|2024-09-17 13:27:00|4454|4453|4456|4455|4456|4455|4454|4453|1250
1726579630000|2024-09-17 13:27:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1726579640000|2024-09-17 13:27:20|4455|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|253
1726579650000|2024-09-17 13:27:30|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|0
1726579660000|2024-09-17 13:27:40|4456|4455|4456.5|4456|4456.5|4456|4456|4455|132
1726579670000|2024-09-17 13:27:50|4457.5|4456.5|4456.5|4456|4457.5|4456.5|4456.5|4456|193
1726579680000|2024-09-17 13:28:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|236
1726579690000|2024-09-17 13:28:10|4458|4457.5|4459|4458.5|4459|4458.5|4458|4457|196
1726579710000|2024-09-17 13:28:30|4460|4459|4460|4459|4460|4459|4460|4458.5|157
1726579720000|2024-09-17 13:28:40|4459.5|4459.5|4460|4459|4460.5|4459.5|4459.5|4459|350
1726579730000|2024-09-17 13:28:50|4459.5|4457.5|4458.5|4457.5|4459.5|4457.5|4458|4457.5|386
1726579740000|2024-09-17 13:29:00|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|2195
1726579750000|2024-09-17 13:29:10|4459|4458|4458|4457.5|4459|4458|4458|4457.5|209
1726579760000|2024-09-17 13:29:20|4458.5|4458|4459|4458|4459|4458|4458|4458|1695
1726579770000|2024-09-17 13:29:30|4458.5|4458.5|4459|4457.5|4459|4458.5|4458.5|4457.5|315
1726579780000|2024-09-17 13:29:40|4458.5|4458|4458.5|4458|4459|4458|4458.5|4458|0
1726579790000|2024-09-17 13:29:50|4459||4459||4459||4458.5||0
1726579800000|2024-09-17 13:30:00|4459.5|4458.5|4455|4454|4459.5|4458.5|4455|4454|197
1726579810000|2024-09-17 13:30:10|4454.5|4455|4456|4455|4457.5|4456.5|4454.5|4455|3828
1726579820000|2024-09-17 13:30:20|4456.5|4455.5|4453|4452.5|4456.5|4455.5|4453|4452.5|1467
1726579830000|2024-09-17 13:30:30|4453.5|4454|4457.5|4456.5|4457.5|4456.5|4453.5|4453.5|401
1726579840000|2024-09-17 13:30:40|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|301
1726579850000|2024-09-17 13:30:50|4457|4456|4455|4454.5|4457|4456|4455|4454.5|759
1726579860000|2024-09-17 13:31:00|4456|4455|4455|4454.5|4456|4455|4455|4454|0
1726579870000|2024-09-17 13:31:10|4456|4454|4457.5|4456.5|4458|4457|4456|4454|358
1726579880000|2024-09-17 13:31:20|4458|4457.5|4458|4457.5|4458|4457.5|4457|4457.5|0
1726579890000|2024-09-17 13:31:30|4459|4458|4457.5|4456.5|4460.5|4459.5|4457.5|4456.5|499
1726579900000|2024-09-17 13:31:40|4458|4457|4459|4458|4459|4458|4458|4457|0
1726579910000|2024-09-17 13:31:50|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|112
1726579920000|2024-09-17 13:32:00|4458|4457.5|4460|4459.5|4460|4459.5|4458|4457|0
1726579930000|2024-09-17 13:32:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|0
1726579940000|2024-09-17 13:32:20|4460.5|4459.5|4458|4457|4461|4460|4458|4457|114
1726579950000|2024-09-17 13:32:30|4457.5|4457.5|4460|4458.5|4460|4458.5|4457.5|4457.5|0
1726579960000|2024-09-17 13:32:40|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4458.5|0
1726579970000|2024-09-17 13:32:50|4460|4459.5|4463|4462|4463|4462|4460|4459.5|267
1726579980000|2024-09-17 13:33:00|4462.5|4461.5|4460.5|4460|4463|4461.5|4460.5|4460|0
1726579990000|2024-09-17 13:33:10|4461.5|4460.5|4462|4460.5|4462|4460.5|4461|4460.5|0
1726580000000|2024-09-17 13:33:20|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|0
1726580010000|2024-09-17 13:33:30|4462||4462||4463||4462||0
1726580020000|2024-09-17 13:33:40|||||||||123
1726580030000|2024-09-17 13:33:50|4463|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|9
1726580040000|2024-09-17 13:34:00|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|347
1726580050000|2024-09-17 13:34:10|4462|4461|4462|4461|4462|4461.5|4461.5|4460.5|227
1726580060000|2024-09-17 13:34:20|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1726580070000|2024-09-17 13:34:30|4461|4460.5|4464|4462.5|4464|4462.5|4461|4460.5|0
1726580080000|2024-09-17 13:34:40|4463.5|4463|4463|4462.5|4465|4463.5|4463|4462.5|96
1726580090000|2024-09-17 13:34:50|4462.5|4461.5|4464|4462.5|4464|4462.5|4462.5|4461|0
1726580100000|2024-09-17 13:35:00|4466|4463|4465.5|4464|4466|4464.5|4465.5|4462.5|182
1726580110000|2024-09-17 13:35:10|4465|4463.5|4462|4460.5|4465|4463.5|4461.5|4460|618
1726580120000|2024-09-17 13:35:20|4462.5|4461|4463|4462|4463.5|4462|4461|4460|175
1726580130000|2024-09-17 13:35:30|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1726580140000|2024-09-17 13:35:40|4463|4461.5|4462.5|4461.5|4463.5|4462|4462|4461|372
1726580150000|2024-09-17 13:35:50|4462|4461|4463|4461.5|4463|4461.5|4462|4461|243
1726580160000|2024-09-17 13:36:00|4462.5|4461|4463.5|4462.5|4463.5|4462.5|4462|4461|560
1726580170000|2024-09-17 13:36:10|4463|4462|4463|4462|4463|4462|4462|4461|251
1726580180000|2024-09-17 13:36:20||4462.5||4462.5||4462.5||4462.5|9
1726580190000|2024-09-17 13:36:30|4463.5|4463|4462|4461.5|4463.5|4463|4462|4461|793
1726580200000|2024-09-17 13:36:40|4462.5|4461|4462.5|4461.5|4462.5|4462|4462.5|4461|580
1726580210000|2024-09-17 13:36:50|4462|4461|4459.5|4458.5|4462|4461|4459.5|4458.5|721
1726580220000|2024-09-17 13:37:00|4460|4457.5|4459.5|4458.5|4460|4458.5|4458.5|4457.5|116
1726580230000|2024-09-17 13:37:10|4459|4458|4457.5|4457|4460|4458.5|4457.5|4457|929
1726580240000|2024-09-17 13:37:20|4457|4456.5|4457|4456|4457|4456.5|4457|4456|0
1726580250000|2024-09-17 13:37:30|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|0
1726580260000|2024-09-17 13:37:40|4458|4457|4459.5|4458|4459.5|4458.5|4458|4456.5|0
1726580270000|2024-09-17 13:37:50|4459|4457.5|4459.5|4459|4459.5|4459|4459|4457.5|0
1726580280000|2024-09-17 13:38:00|4461|4459.5|4461|4460.5|4461.5|4460.5|4460.5|4459.5|200
1726580290000|2024-09-17 13:38:10|4462|4461|4464|4463|4464|4463|4462|4461|0
1726580300000|2024-09-17 13:38:20|4465|4463.5|4465.5|4464.5|4465.5|4464.5|4463.5|4462.5|300
1726580310000|2024-09-17 13:38:30|4465|4464|4465|4464.5|4465|4464.5|4465|4464|0
1726580320000|2024-09-17 13:38:40|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|331
1726580340000|2024-09-17 13:39:00|4467|4466|4467|4466|4467|4466|4466.5|4465.5|0
1726580350000|2024-09-17 13:39:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1726580360000|2024-09-17 13:39:20|4466|4464.5|4465|4464.5|4466|4464.5|4465|4464|462
1726580370000|2024-09-17 13:39:30|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|506
1726580380000|2024-09-17 13:39:40|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461.5|120
1726580390000|2024-09-17 13:39:50|4463|4463.5|4464.5|4463.5|4464.5|4463.5|4463|4463|162
1726580400000|2024-09-17 13:40:00|4464|4463|4462.5|4461|4464|4463|4462.5|4461|0
1726580410000|2024-09-17 13:40:10|4463|4461.5|4462|4460.5|4463|4462|4462|4460.5|0
1726580420000|2024-09-17 13:40:20|4461.5||4461.5||4462||4461||0
1726580430000|2024-09-17 13:40:30|4461|4460|4461.5|4460|4461.5|4460|4460.5|4460|298
1726580440000|2024-09-17 13:40:40|4461|4460.5|4463.5|4463|4464|4463|4461|4460.5|0
1726580450000|2024-09-17 13:40:50|4464.5|4462.5|4464.5|4464|4464.5|4464|4464.5|4462.5|24
1726580460000|2024-09-17 13:41:00|4466|4465|4465.5|4464.5|4466|4465.5|4465.5|4464.5|201
1726580470000|2024-09-17 13:41:10|4465||4465.5||4465.5||4465||0
1726580480000|2024-09-17 13:41:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1726580490000|2024-09-17 13:41:30|4463||4463.5||4464||4463||0
1726580500000|2024-09-17 13:41:40|4463|4463|4463|4462|4464|4463|4463|4462|0
1726580510000|2024-09-17 13:41:50|4462.5|4461|4462|4461|4463|4461|4462|4461|30
1726580520000|2024-09-17 13:42:00|4461.5|4460.5|4460|4459.5|4461.5|4460.5|4459.5|4458.5|862
1726580530000|2024-09-17 13:42:10|4459.5|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|8
1726580540000|2024-09-17 13:42:20|4460|4459|4459.5|4458.5|4460|4459.5|4459.5|4458.5|905
1726580550000|2024-09-17 13:42:30|4460|4459|4460|4459|4460|4459|4460|4459|0
1726580560000|2024-09-17 13:42:40|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459|491
1726580570000|2024-09-17 13:42:50|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|323
1726580580000|2024-09-17 13:43:00|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4459.5|122
1726580590000|2024-09-17 13:43:10|4461|4460.5|4462.5|4461.5|4462.5|4461.5|4461|4460.5|186
1726580600000|2024-09-17 13:43:20|4463|4462|4463.5|4463|4463.5|4463|4462.5|4462|0
1726580610000|2024-09-17 13:43:30|4464.5|4463.5|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|0
1726580620000|2024-09-17 13:43:40|4466|4465|4466.5|4466|4466.5|4466|4466|4464.5|46
1726580630000|2024-09-17 13:43:50|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|890
1726580640000|2024-09-17 13:44:00|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|593
1726580650000|2024-09-17 13:44:10|4464.5|4464|4467|4466.5|4467|4466.5|4464.5|4464|6
1726580660000|2024-09-17 13:44:20||4466||4466||4466||4466|0
1726580670000|2024-09-17 13:44:30|4466|4465.5|4465.5|4464.5|4466|4465.5|4465|4464.5|810
1726580680000|2024-09-17 13:44:40|4465|4462.5|4463|4462.5|4465|4462.5|4463|4462|216
1726580690000|2024-09-17 13:44:50|4463.5|4463|4465|4464|4465|4464|4463.5|4463|129
1726580700000|2024-09-17 13:45:00|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465|4464.5|76
1726580710000|2024-09-17 13:45:10|4466.5|4465|4467|4466|4467.5|4466|4466|4465|100
1726580720000|2024-09-17 13:45:20|4466.5||4467||4467||4466.5||291
1726580730000|2024-09-17 13:45:30|4466.5|4465.5|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|389
1726580740000|2024-09-17 13:45:40|4466|4465|4466|4465|4466.5|4465|4466|4465|0
1726580750000|2024-09-17 13:45:50|4465.5|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|2
1726580760000|2024-09-17 13:46:00|4466|4465|4465.5|4464.5|4466|4465|4465|4464.5|267
1726580770000|2024-09-17 13:46:10|4465|4463|4465.5|4464.5|4465.5|4464.5|4464|4463|259
1726580780000|2024-09-17 13:46:20||4465||4464.5||4465||4464.5|68
1726580790000|2024-09-17 13:46:30|4465|4463.5|4463.5|4462.5|4465|4463.5|4463.5|4462.5|393
1726580800000|2024-09-17 13:46:40|4464|4463|4464.5|4464|4464.5|4464|4464|4463|76
1726580810000|2024-09-17 13:46:50|4465|4463.5|4464.5|4463.5|4465|4463.5|4464|4463|0
1726580820000|2024-09-17 13:47:00|4465.5|4464|4464.5|4464|4465.5|4464.5|4464.5|4464|0
1726580830000|2024-09-17 13:47:10|4464|4463|4463.5|4462|4464|4463|4462.5|4461.5|462
1726580840000|2024-09-17 13:47:20|4463|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4462|0
1726580850000|2024-09-17 13:47:30|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4462.5|4462|375
1726580860000|2024-09-17 13:47:40|4463|4462|4463.5|4462|4463.5|4462|4462.5|4462|0
1726580870000|2024-09-17 13:47:50|4463|4462.5|4463|4462|4463|4462.5|4462.5|4462|0
1726580880000|2024-09-17 13:48:00|4463.5|4462.5|4462.5|4462|4463.5|4463|4462.5|4462|0
1726580890000|2024-09-17 13:48:10|4462|4461.5|4461|4460|4462|4461.5|4461|4460|305
1726580900000|2024-09-17 13:48:20|4460.5|4459|4460.5|4459.5|4461|4459.5|4460|4459|94
1726580910000|2024-09-17 13:48:30|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1726580920000|2024-09-17 13:48:40|4459.5|4458|4458.5|4458|4459.5|4458|4458.5|4458|349
1726580930000|2024-09-17 13:48:50|4459|4458.5|4459|4458|4460|4459|4459|4458|152
1726580940000|2024-09-17 13:49:00|4458.5|4457|4457.5|4456.5|4458.5|4457|4456.5|4455.5|0
1726580950000|2024-09-17 13:49:10||4457||4456.5||4457||4456.5|75
1726580960000|2024-09-17 13:49:20|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458|4456.5|116
1726580970000|2024-09-17 13:49:30|4458|4456.5|4457.5|4457|4458|4457|4457.5|4456.5|0
1726580980000|2024-09-17 13:49:40|4458|4456.5|4458|4457.5|4458|4457.5|4458|4456.5|0
1726580990000|2024-09-17 13:49:50|4458.5|4457|4457|4456|4458.5|4457|4456|4455.5|173
1726581000000|2024-09-17 13:50:00|4457.5|4457|4456.5|4455.5|4458|4457|4456.5|4455.5|213
1726581010000|2024-09-17 13:50:10|4457|4456|4457|4456|4457.5|4456|4456.5|4455.5|0
1726581020000|2024-09-17 13:50:20|4457.5|4456.5|4457|4455.5|4457.5|4456.5|4456.5|4455.5|0
1726581030000|2024-09-17 13:50:30|4456.5|4455|4454|4453.5|4456.5|4455|4454|4453.5|238
1726581040000|2024-09-17 13:50:40|4453|4452|4453.5|4452|4454|4452.5|4453|4452|115
1726581050000|2024-09-17 13:50:50|4454|4452.5|4454|4453|4454|4453|4453.5|4452.5|3
1726581060000|2024-09-17 13:51:00|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|0
1726581070000|2024-09-17 13:51:10|4453.5||4454||4454||4453.5||0
1726581080000|2024-09-17 13:51:20|4453.5|4453.5|4454|4453.5|4454|4453.5|4453.5|4453|58
1726581090000|2024-09-17 13:51:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|0
1726581100000|2024-09-17 13:51:40|4454|4452.5|4453.5|4452|4454|4452.5|4453|4452|220
1726581110000|2024-09-17 13:51:50|4453|4452.5|4455|4454|4455|4454|4453|4452|89
1726581120000|2024-09-17 13:52:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|0
1726581130000|2024-09-17 13:52:10|4455|4454.5|4453.5|4452.5|4455|4455|4453|4452|1575
1726581140000|2024-09-17 13:52:20|4454|4453|4453.5|4452.5|4454|4453|4453|4452.5|64
1726581150000|2024-09-17 13:52:30|4454|4452|4455|4454|4455|4454.5|4452.5|4452|1014
1726581160000|2024-09-17 13:52:40|4454|4453.5|4454|4453|4454|4454|4453.5|4453|0
1726581170000|2024-09-17 13:52:50|4453.5||4454||4454||4453.5||0
1726581180000|2024-09-17 13:53:00|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|0
1726581190000|2024-09-17 13:53:10|4453.5|4452.5|4452|4451|4453.5|4452.5|4452|4451|111
1726581200000|2024-09-17 13:53:20|4451.5|4450|4451.5|4451|4452|4451|4451|4450|0
1726581210000|2024-09-17 13:53:30|4451|4450|4450.5|4450|4451.5|4450|4450.5|4450|0
1726581220000|2024-09-17 13:53:40|4450|4449|4449.5|4449|4450|4449|4449.5|4449|36
1726581230000|2024-09-17 13:53:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1726581240000|2024-09-17 13:54:00|4448|4447|4446|4445|4448|4447|4445.5|4444.5|297
1726581250000|2024-09-17 13:54:10|4445.5|4444.5|4446|4445.5|4446.5|4445.5|4445.5|4444.5|0
1726581260000|2024-09-17 13:54:20|4446.5||4446.5||4446.5||4446.5||204
1726581270000|2024-09-17 13:54:30|4447|4446|4447|4446|4447|4446|4447|4446|89
1726581280000|2024-09-17 13:54:40|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|0
1726581290000|2024-09-17 13:54:50|4446.5||4446.5||4446.5||4446.5||0
1726581300000|2024-09-17 13:55:00|4449|4446|4449|4448|4449|4448|4448|4446|0
1726581310000|2024-09-17 13:55:10|4448.5|4447.5|4448.5|4447.5|4449|4447.5|4448|4447.5|0
1726581320000|2024-09-17 13:55:20|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|218
1726581330000|2024-09-17 13:55:30|4448.5|4447|4450.5|4449|4450.5|4449|4448|4447|0
1726581340000|2024-09-17 13:55:40|4451|4449.5|4450|4449|4451|4450.5|4450|4449|0
1726581350000|2024-09-17 13:55:50|4450.5|4449.5|4451|4449.5|4451|4450|4450|4449.5|502
1726581360000|2024-09-17 13:56:00|4450.5|4450|4452|4451|4452.5|4451|4450.5|4450|527
1726581370000|2024-09-17 13:56:10|4451.5|4450|4451.5|4450.5|4451.5|4451|4450|4449.5|375
1726581380000|2024-09-17 13:56:20|4452|4451|4451.5|4450.5|4452|4451|4451|4450.5|142
1726581390000|2024-09-17 13:56:30|4451||4451.5||4451.5||4451||0
1726581400000|2024-09-17 13:56:40|4452.5|4451|4451|4450|4452.5|4451.5|4450|4449.5|656
1726581410000|2024-09-17 13:56:50|4451.5|4450.5|4452|4450.5|4452|4451|4451.5|4450.5|0
1726581420000|2024-09-17 13:57:00|4452.5|4451|4454.5|4453.5|4454.5|4453.5|4452.5|4451|849
1726581430000|2024-09-17 13:57:10|4455|4454|4455|4454|4455|4454|4454.5|4454|0
1726581440000|2024-09-17 13:57:20|4454.5|4454.5|4453|4452|4454.5|4454.5|4453|4452|131
1726581450000|2024-09-17 13:57:30|4452.5|4453.5|4454.5|4453.5|4454.5|4453.5|4452.5|4453|122
1726581460000|2024-09-17 13:57:40|4455.5|4454.5|4456|4455.5|4456|4455.5|4455.5|4454|16
1726581470000|2024-09-17 13:57:50||4455||4455||4455||4455|0
1726581480000|2024-09-17 13:58:00||4455.5||4455||4455.5||4455|437
1726581490000|2024-09-17 13:58:10|4457|4455.5|4454|4453|4457|4455.5|4454|4453|1271
1726581500000|2024-09-17 13:58:20|4454.5||4454||4454.5||4453.5||0
1726581510000|2024-09-17 13:58:30|4453.5|4453.5|4455.5|4454|4455.5|4454|4453.5|4453.5|725
1726581520000|2024-09-17 13:58:40|4456|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454.5|0
1726581530000|2024-09-17 13:58:50|4455|4454|4455|4454|4455|4454|4455|4454|144
1726581540000|2024-09-17 13:59:00|4454.5|4454.5|4454.5|4453.5|4454.5|4454.5|4454.5|4453.5|0
1726581550000|2024-09-17 13:59:10|4454|4453|4454.5|4454|4455|4454|4454|4453|375
1726581560000|2024-09-17 13:59:20|4455||4455||4455||4454.5||0
1726581570000|2024-09-17 13:59:30|4454.5||4454.5||4455||4454.5||0
1726581580000|2024-09-17 13:59:40|4455||4455||4455||4455||0
1726581600000|2024-09-17 14:00:00|4454.5||4454.5||4454.5||4454.5||0
1726581610000|2024-09-17 14:00:10|4455|4454.5|4455|4454|4455|4454.5|4454.5|4454|27
1726581620000|2024-09-17 14:00:20|4454.5|4453|4454.5|4454|4455|4454|4453.5|4453|815
1726581630000|2024-09-17 14:00:30|4455|4453|4454|4453|4455|4453.5|4453.5|4453|0
1726581640000|2024-09-17 14:00:40|4453.5||4453.5||4454||4453.5||184
1726581650000|2024-09-17 14:00:50|4453|4452.5|4452.5|4451.5|4453|4452.5|4452.5|4451.5|71
1726581660000|2024-09-17 14:01:00|4452||4452||4452.5||4452||0
1726581670000|2024-09-17 14:01:10|4452.5||4452||4452.5||4452||975
1726581680000|2024-09-17 14:01:20|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450.5|0
1726581690000|2024-09-17 14:01:30|4451.5|4450|4452.5|4451.5|4452.5|4451.5|4451.5|4450|651
1726581700000|2024-09-17 14:01:40|4453|4452|4454.5|4453.5|4454.5|4454|4453|4452|0
1726581710000|2024-09-17 14:01:50||4454||4453.5||4454||4453.5|0
1726581720000|2024-09-17 14:02:00||4454||4454||4454||4454|0
1726581730000|2024-09-17 14:02:10|4455|4454.5|4454.5|4454|4455|4454.5|4454.5|4454|261
1726581740000|2024-09-17 14:02:20|4453.5|4453|4454|4453|4454|4453|4453.5|4453|240
1726581750000|2024-09-17 14:02:30|4453.5||4453.5||4453.5||4453.5||0
1726581760000|2024-09-17 14:02:40|4453|4452|4454|4453|4454|4453.5|4452.5|4452|5
1726581770000|2024-09-17 14:02:50|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|111
1726581780000|2024-09-17 14:03:00|4454.5|4453.5|4455.5|4454.5|4455.5|4455|4454.5|4453.5|48
1726581790000|2024-09-17 14:03:10|4454.5|4455|4454.5|4453.5|4454.5|4455|4454.5|4453.5|0
1726581800000|2024-09-17 14:03:20|4455|4453|4453.5|4453|4455|4453|4453|4452|328
1726581810000|2024-09-17 14:03:30|4454||4453.5||4454||4453.5||0
1726581820000|2024-09-17 14:03:40|4454||4454||4454||4453.5||100
1726581830000|2024-09-17 14:03:50|4453.5|4452|4452.5|4452|4453.5|4452|4452.5|4452|717
1726581840000|2024-09-17 14:04:00|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452|165
1726581850000|2024-09-17 14:04:10|4454|4453|4454|4453.5|4454|4453.5|4454|4453|122
1726581860000|2024-09-17 14:04:20|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454|4000
1726581870000|2024-09-17 14:04:30|4454.5|4454|4456|4455|4456|4455|4454|4453.5|1532
1726581880000|2024-09-17 14:04:40|4456.5|4455.5|4456|4455|4456.5|4455.5|4456|4455|400
1726581890000|2024-09-17 14:04:50|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455.5|255
1726581900000|2024-09-17 14:05:00|4455|4455|4455.5|4454.5|4455.5|4455|4453.5|4452.5|995
1726581910000|2024-09-17 14:05:10|4456|4455|4456|4455|4456|4455.5|4456|4455|20
1726581920000|2024-09-17 14:05:20|4454|4453|4453.5|4452.5|4454|4453|4452.5|4451.5|552
1726581930000|2024-09-17 14:05:30|4453|4452|4455|4454|4455.5|4454.5|4453|4452|339
1726581940000|2024-09-17 14:05:40|4454.5|4453.5|4454.5|4453.5|4456|4455|4454.5|4453.5|274
1726581950000|2024-09-17 14:05:50|4455|4454|4455|4454|4455|4454|4455|4454|0
1726581960000|2024-09-17 14:06:00|4454.5|4453.5|4455.5|4455|4455.5|4455|4454.5|4453.5|192
1726581970000|2024-09-17 14:06:10|4456|4455.5|4456.5|4456|4456.5|4456|4456|4455.5|1377
1726581980000|2024-09-17 14:06:20|4456|4455.5|4456.5|4456|4456.5|4456|4456|4455.5|0
1726581990000|2024-09-17 14:06:30|4456|4455.5|4456.5|4456|4456.5|4456|4456|4455.5|0
1726582000000|2024-09-17 14:06:40|4457|4458|4459|4458|4459.5|4458|4457|4457.5|42
1726582010000|2024-09-17 14:06:50|4458.5|4456.5|4456.5|4456|4458.5|4456.5|4456.5|4456|528
1726582020000|2024-09-17 14:07:00|4457|4456.5|4458|4457|4458.5|4457.5|4456.5|4456.5|569
1726582030000|2024-09-17 14:07:10|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4456.5|4456|155
1726582040000|2024-09-17 14:07:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|5
1726582050000|2024-09-17 14:07:30|4458|4458|4457.5|4456.5|4458|4458|4457.5|4456.5|0
1726582060000|2024-09-17 14:07:40|4458|4457|4458.5|4457.5|4458.5|4458|4457.5|4457|0
1726582070000|2024-09-17 14:07:50|4459|4458|4459|4458|4459|4458|4459|4457.5|0
1726582080000|2024-09-17 14:08:00|4459.5|4458.5|4460|4459|4460|4459|4459|4458|172
1726582090000|2024-09-17 14:08:10||4459.5||4459||4459.5||4459|172
1726582100000|2024-09-17 14:08:20|4461|4459.5|4461.5|4461|4462|4461|4461|4459.5|19
1726582110000|2024-09-17 14:08:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|1
1726582120000|2024-09-17 14:08:40|4462|4461|4460.5|4459.5|4462|4461|4460.5|4459.5|735
1726582140000|2024-09-17 14:09:00|4460|4460|4458.5|4457.5|4460|4460|4458.5|4457.5|314
1726582150000|2024-09-17 14:09:10|4458|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|269
1726582160000|2024-09-17 14:09:20|4458||4458||4458||4458||9
1726582170000|2024-09-17 14:09:30||4457||4457||4457||4457|166
1726582180000|2024-09-17 14:09:40|4457.5||4457.5||4457.5||4457.5||0
1726582190000|2024-09-17 14:09:50|4459|4458|4460|4458.5|4460|4458.5|4459|4458|0
1726582200000|2024-09-17 14:10:00|4459.5|4459|4460|4459|4460|4459|4459|4458.5|63
1726582210000|2024-09-17 14:10:10|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457.5|198
1726582220000|2024-09-17 14:10:20|4459|4458|4460|4459|4460|4459|4458.5|4458|0
1726582230000|2024-09-17 14:10:30|4459.5|4459.5|4460|4459.5|4460|4459.5|4459.5|4459.5|0
1726582240000|2024-09-17 14:10:40|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|77
1726582250000|2024-09-17 14:10:50|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4460|355
1726582260000|2024-09-17 14:11:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|239
1726582270000|2024-09-17 14:11:10|4462|4460|4461.5|4460.5|4462|4461|4461.5|4460|901
1726582280000|2024-09-17 14:11:20|4462|4460|4461|4460.5|4462|4461|4461|4460|0
1726582290000|2024-09-17 14:11:30|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|0
1726582320000|2024-09-17 14:12:00|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|20
1726582330000|2024-09-17 14:12:10|4460.5|4460|4463|4462.5|4463|4462.5|4460.5|4459.5|585
1726582340000|2024-09-17 14:12:20||4462||4462||4462.5||4462|0
1726582360000|2024-09-17 14:12:40|4465|4462.5|4465|4464.5|4465|4464.5|4464.5|4462.5|165
1726582370000|2024-09-17 14:12:50|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|734
1726582380000|2024-09-17 14:13:00||4463.5||4463.5||4463.5||4463.5|0
1726582390000|2024-09-17 14:13:10|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|305
1726582400000|2024-09-17 14:13:20|4463|4462.5|4460|4459.5|4463.5|4462.5|4460|4459.5|546
1726582410000|2024-09-17 14:13:30|4460.5|4460|4461.5|4460.5|4462|4461|4460.5|4460|1114
1726582420000|2024-09-17 14:13:40|4461||4461||4461||4461||0
1726582430000|2024-09-17 14:13:50|4461.5|4461|4462|4461|4462|4461|4461.5|4461|523
1726582440000|2024-09-17 14:14:00|4463|4461.5|4463|4462|4463|4462|4463|4461|235
1726582450000|2024-09-17 14:14:10|4464|4463|4464.5|4463.5|4465|4464|4464|4463|84
1726582460000|2024-09-17 14:14:20|4465|4462|4463.5|4462.5|4465|4462.5|4463|4462|113
1726582470000|2024-09-17 14:14:30|4463|4463|4463.5|4463|4464|4463|4463|4463|0
1726582480000|2024-09-17 14:14:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|356
1726582490000|2024-09-17 14:14:50|||||||||114
1726582500000|2024-09-17 14:15:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|42
1726582510000|2024-09-17 14:15:10|4463||4463||4463.5||4463||0
1726582520000|2024-09-17 14:15:20|4463.5||4463.5||4463.5||4463||0
1726582540000|2024-09-17 14:15:40|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4463|101
1726582550000|2024-09-17 14:15:50||4464||4464||4464||4463.5|0
1726582560000|2024-09-17 14:16:00|4464|4464.5|4465|4464|4465|4464.5|4464|4463.5|114
1726582570000|2024-09-17 14:16:10|4464.5|4463.5|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|720
1726582580000|2024-09-17 14:16:20|4465|4464|4463|4462.5|4465|4464.5|4463|4462.5|404
1726582590000|2024-09-17 14:16:30|4463.5|4462|4463|4462|4463.5|4462|4463|4462|80
1726582600000|2024-09-17 14:16:40|4462.5|4461.5|4463|4462|4463|4462|4462|4461.5|36
1726582610000|2024-09-17 14:16:50|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1726582620000|2024-09-17 14:17:00|4462.5|4461.5|4462|4461|4463|4461.5|4461.5|4460.5|561
1726582630000|2024-09-17 14:17:10|4462.5|4461.5|4461.5|4460.5|4462.5|4461.5|4461|4460.5|0
1726582640000|2024-09-17 14:17:20||4461||4460.5||4461||4460.5|0
1726582650000|2024-09-17 14:17:30|4461|4459.5|4461.5|4460.5|4461.5|4460.5|4460.5|4459.5|0
1726582660000|2024-09-17 14:17:40|4462|4461|4461|4460|4462.5|4461|4461|4460|636
1726582670000|2024-09-17 14:17:50|4461.5|4460.5|4461|4459.5|4461.5|4460.5|4461|4459.5|0
1726582680000|2024-09-17 14:18:00|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1726582690000|2024-09-17 14:18:10|4461|4460|4460.5|4459.5|4461|4460|4460|4459.5|0
1726582700000|2024-09-17 14:18:20|4460|4458.5|4459.5|4458|4460|4458.5|4459|4458|166
1726582710000|2024-09-17 14:18:30|4459|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1726582720000|2024-09-17 14:18:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|146
1726582730000|2024-09-17 14:18:50||4457||4457.5||4457.5||4457|0
1726582740000|2024-09-17 14:19:00|4458|4457|4458|4457.5|4458|4457.5|4458|4457|0
1726582750000|2024-09-17 14:19:10|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|139
1726582760000|2024-09-17 14:19:20|4458|4456.5|4456.5|4456|4458|4456.5|4456.5|4456|258
1726582770000|2024-09-17 14:19:30|4457||4457||4457||4457||289
1726582780000|2024-09-17 14:19:40|4458|4456.5|4458|4457.5|4458|4457.5|4458|4456.5|0
1726582790000|2024-09-17 14:19:50||4457||4457||4457||4457|0
1726582800000|2024-09-17 14:20:00|4458.5|4457.5|4460|4459.5|4460|4459.5|4458.5|4457.5|131
1726582810000|2024-09-17 14:20:10|4460.5|4460|4461.5|4460.5|4462|4461|4460.5|4460|0
1726582820000|2024-09-17 14:20:20|4462|4461|4462.5|4461.5|4463|4461.5|4461|4460.5|190
1726582830000|2024-09-17 14:20:30|4462|4462|4462.5|4462|4462.5|4462|4462|4462|0
1726582840000|2024-09-17 14:20:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|6
1726582850000|2024-09-17 14:20:50|4462|4461.5|4463|4462|4463|4462.5|4462|4461.5|34
1726582860000|2024-09-17 14:21:00||4462.5||4462||4462.5||4462|0
1726582870000|2024-09-17 14:21:10|4462|4461.5|4462.5|4461.5|4463|4462|4462|4461.5|59
1726582880000|2024-09-17 14:21:20|4463|4462|4462|4461|4463|4462|4462|4461|372
1726582890000|2024-09-17 14:21:30|4462.5|4461.5|4462.5|4462|4463|4462|4462.5|4461.5|0
1726582900000|2024-09-17 14:21:40||4461.5||4461.5||4461.5||4461.5|105
1726582910000|2024-09-17 14:21:50|4463|4462|4463.5|4463|4463.5|4463|4463|4462|310
1726582920000|2024-09-17 14:22:00|4464|4463.5|4463.5|4463|4464|4463.5|4463.5|4463|132
1726582930000|2024-09-17 14:22:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|6
1726582940000|2024-09-17 14:22:20|4465|4464|4465|4464|4465|4464.5|4465|4464|295
1726582950000|2024-09-17 14:22:30|4464.5|4463.5|4464.5|4463.5|4465|4464|4464|4463|549
1726582960000|2024-09-17 14:22:40|4465||4464.5||4465||4464.5||0
1726582970000|2024-09-17 14:22:50|4464|4463|4464|4463|4464|4463|4464|4463|303
1726582980000|2024-09-17 14:23:00||4463.5||4463||4463.5||4463|0
1726582990000|2024-09-17 14:23:10|4462.5|4462|4461.5|4460.5|4462.5|4462|4461.5|4460.5|489
1726583000000|2024-09-17 14:23:20|4462.5|4461|4463|4462|4463|4462|4462|4460.5|104
1726583020000|2024-09-17 14:23:40||4462.5||4462||4462.5||4462|0
1726583030000|2024-09-17 14:23:50|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4463|4462.5|0
1726583040000|2024-09-17 14:24:00|4463.5|4461.5|4462.5|4462|4463.5|4462|4462.5|4461.5|36
1726583050000|2024-09-17 14:24:10|4462|4461.5|4462|4461|4462|4461.5|4462|4461|0
1726583060000|2024-09-17 14:24:20|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|0
1726583070000|2024-09-17 14:24:30|4462||4462||4462||4462||0
1726583080000|2024-09-17 14:24:40|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|64
1726583090000|2024-09-17 14:24:50|4463|4462|4463|4462|4463|4462.5|4463|4462|42
1726583100000|2024-09-17 14:25:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|210
1726583110000|2024-09-17 14:25:10|4463|4462|4463.5|4462.5|4463.5|4463|4463|4462|191
1726583120000|2024-09-17 14:25:20|4464|4463|4464.5|4464|4464.5|4464|4464|4463|2828
1726583130000|2024-09-17 14:25:30|4463.5|4463.5|4464.5|4463.5|4464.5|4464|4463.5|4463|418
1726583140000|2024-09-17 14:25:40|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|130
1726583150000|2024-09-17 14:25:50|4464||4464||4464.5||4464||0
1726583160000|2024-09-17 14:26:00|4464.5|4464|4462.5|4461.5|4464.5|4464|4462.5|4461.5|827
1726583170000|2024-09-17 14:26:10||4462||4462||4462||4461.5|71
1726583180000|2024-09-17 14:26:20|4462|4461.5|4462|4461|4462|4461.5|4462|4461|453
1726583190000|2024-09-17 14:26:30|4461.5|4461.5|4461.5|4460.5|4461.5|4461.5|4461.5|4460.5|60
1726583200000|2024-09-17 14:26:40|4461|4460|4460|4459.5|4461|4460|4460|4459.5|239
1726583220000|2024-09-17 14:27:00|4460.5|4458|4460|4458.5|4460.5|4458.5|4459|4458|58
1726583230000|2024-09-17 14:27:10|4459.5|4459|4459.5|4458.5|4459.5|4459|4459|4458.5|0
1726583240000|2024-09-17 14:27:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1726583250000|2024-09-17 14:27:30||4459||4458.5||4459||4458.5|0
1726583260000|2024-09-17 14:27:40||4459||4458.5||4459||4458.5|0
1726583270000|2024-09-17 14:27:50|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|397
1726583280000|2024-09-17 14:28:00|4459|4458|4458|4457|4459|4458|4458|4457|70
1726583290000|2024-09-17 14:28:10|4457.5|4457.5|4458|4457.5|4458|4457.5|4457.5|4457|2
1726583300000|2024-09-17 14:28:20|4458.5|4458|4459|4458|4459|4458|4458.5|4458|112
1726583310000|2024-09-17 14:28:30|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|0
1726583320000|2024-09-17 14:28:40|4459|4458.5|4460|4459|4460|4459|4459|4458|122
1726583330000|2024-09-17 14:28:50|4459.5|4459.5|4461|4460|4461.5|4461|4459.5|4459.5|546
1726583340000|2024-09-17 14:29:00|4460.5|4459.5|4461|4460|4461|4460|4460|4459.5|36
1726583350000|2024-09-17 14:29:10||4459.5||4459.5||4460||4459.5|0
1726583360000|2024-09-17 14:29:20|4460.5|4460|4461|4460|4461|4460|4460.5|4460|0
1726583370000|2024-09-17 14:29:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1726583380000|2024-09-17 14:29:40||4461||4461||4461||4461|0
1726583390000|2024-09-17 14:29:50|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|10
1726583400000|2024-09-17 14:30:00|4463|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4462|1244
1726583410000|2024-09-17 14:30:10|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|90
1726583420000|2024-09-17 14:30:20||4462||4462||4462||4461.5|0
1726583430000|2024-09-17 14:30:30||4461.5||4461.5||4461.5||4461.5|208
1726583440000|2024-09-17 14:30:40|4462|4461|4460|4459|4462.5|4461.5|4460|4459|158
1726583450000|2024-09-17 14:30:50||4459.5||4459||4459.5||4459|48
1726583460000|2024-09-17 14:31:00|4459.5|4458|4458|4457|4459.5|4458|4458|4457|255
1726583470000|2024-09-17 14:31:10|4457.5|4456|4456.5|4456|4457.5|4456|4456.5|4456|0
1726583480000|2024-09-17 14:31:20|4457|4456.5|4457|4456|4457.5|4456.5|4457|4456|37
1726583490000|2024-09-17 14:31:30|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|34
1726583500000|2024-09-17 14:31:40|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|265
1726583510000|2024-09-17 14:31:50|4457.5||4457||4457.5||4457||6
1726583520000|2024-09-17 14:32:00|4457.5||4457.5||4457.5||4457||44
1726583530000|2024-09-17 14:32:10|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|0
1726583540000|2024-09-17 14:32:20|4458||4458||4458||4458||0
1726583550000|2024-09-17 14:32:30|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|0
1726583560000|2024-09-17 14:32:40|4459||4459||4459||4459||0
1726583570000|2024-09-17 14:32:50|4458.5|4457|4458|4457|4459|4457.5|4458|4457|54
1726583580000|2024-09-17 14:33:00|4457.5||4457.5||4458||4457.5||0
1726583610000|2024-09-17 14:33:30|4457|4456.5|4457|4456.5|4457|4456.5|4455.5|4455|500
1726583620000|2024-09-17 14:33:40|4457.5|4457|4458|4457|4458|4457|4457.5|4456.5|147
1726583630000|2024-09-17 14:33:50|4458.5|4457.5|4458|4457|4458.5|4458|4458|4457|0
1726583640000|2024-09-17 14:34:00|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|0
1726583650000|2024-09-17 14:34:10|4458.5|4457.5|4460.5|4459|4460.5|4459|4458.5|4457.5|329
1726583660000|2024-09-17 14:34:20|4460||4460||4460.5||4460||0
1726583670000|2024-09-17 14:34:30|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|0
1726583680000|2024-09-17 14:34:40|4461|4460|4461.5|4460.5|4462|4461|4461|4460|183
1726583690000|2024-09-17 14:34:50|4460.5|4459.5|4462.5|4461.5|4462.5|4461.5|4460.5|4459.5|1883
1726583700000|2024-09-17 14:35:00|4461.5|4460.5|4462.5|4461|4462.5|4461.5|4461.5|4460.5|0
1726583710000|2024-09-17 14:35:10|4462|4460.5|4461.5|4460.5|4462.5|4460.5|4460.5|4459.5|1233
1726583720000|2024-09-17 14:35:20|4462|4461|4461|4460.5|4462|4461|4461|4460.5|39
1726583730000|2024-09-17 14:35:30|4461.5||4461.5||4461.5||4461||0
1726583740000|2024-09-17 14:35:40|4461|4461|4461.5|4460.5|4461.5|4461|4461|4460.5|300
1726583750000|2024-09-17 14:35:50|4461|4461|4461|4460|4461|4461|4460.5|4459.5|346
1726583760000|2024-09-17 14:36:00|4461.5|4460.5|4460|4459|4461.5|4460.5|4459.5|4458.5|592
1726583770000|2024-09-17 14:36:10|4459.5|4458.5|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1726583780000|2024-09-17 14:36:20|4459||4459.5||4459.5||4459||0
1726583790000|2024-09-17 14:36:30|4459||4459.5||4459.5||4459||0
1726583800000|2024-09-17 14:36:40|4460|4459|4460|4459.5|4460|4459.5|4460|4458.5|0
1726583810000|2024-09-17 14:36:50|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|194
1726583820000|2024-09-17 14:37:00||4459||4459.5||4459.5||4459|0
1726583830000|2024-09-17 14:37:10|4460.5|4459|4462|4461.5|4462|4461.5|4460.5|4459|580
1726583840000|2024-09-17 14:37:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|447
1726583850000|2024-09-17 14:37:30|4460||4460.5||4460.5||4460||0
1726583870000|2024-09-17 14:37:50|4461||4460.5||4461||4460.5||0
1726583880000|2024-09-17 14:38:00|4460|4459|4458.5|4458|4460.5|4459|4458.5|4458|278
1726583890000|2024-09-17 14:38:10|4459||4458.5||4459||4458.5||0
1726583900000|2024-09-17 14:38:20|4459|4458.5|4459|4458|4459|4458.5|4458.5|4458|65
1726583910000|2024-09-17 14:38:30|4460.5|4458.5|4460.5|4460|4460.5|4460|4460.5|4458.5|0
1726583920000|2024-09-17 14:38:40|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|170
1726583930000|2024-09-17 14:38:50|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1726583940000|2024-09-17 14:39:00|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|175
1726583950000|2024-09-17 14:39:10||4460||4459.5||4460||4459.5|0
1726583960000|2024-09-17 14:39:20|4460||4460||4460||4460||0
1726584000000|2024-09-17 14:40:00|4459|4458|4458.5|4457.5|4459|4458|4458|4457.5|0
1726584010000|2024-09-17 14:40:10|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|46
1726584020000|2024-09-17 14:40:20|4459|4458|4460|4459|4460|4459.5|4459|4458|0
1726584030000|2024-09-17 14:40:30||4459.5||4459||4459.5||4459|0
1726584040000|2024-09-17 14:40:40|4459.5||4460||4460||4459.5||0
1726584060000|2024-09-17 14:41:00|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|260
1726584070000|2024-09-17 14:41:10|4459||4459||4459.5||4459||20
1726584080000|2024-09-17 14:41:20|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|11
1726584090000|2024-09-17 14:41:30|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1726584100000|2024-09-17 14:41:40|4458|4457|4457|4456.5|4458|4457|4456.5|4455.5|420
1726584110000|2024-09-17 14:41:50|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|58
1726584120000|2024-09-17 14:42:00|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|0
1726584130000|2024-09-17 14:42:10|4458|4457|4457.5|4456.5|4458|4457|4457|4456.5|465
1726584140000|2024-09-17 14:42:20||4457||4456.5||4457||4456.5|0
1726584150000|2024-09-17 14:42:30|4457|4457|4457|4456|4457|4457|4457|4456|492
1726584160000|2024-09-17 14:42:40|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|0
1726584180000|2024-09-17 14:43:00||4456.5||4456||4456.5||4456|0
1726584190000|2024-09-17 14:43:10|4456.5|4456.5|4457|4456.5|4457|4456.5|4456.5|4456.5|0
1726584200000|2024-09-17 14:43:20|||||||||184
1726584210000|2024-09-17 14:43:30|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4456|0
1726584220000|2024-09-17 14:43:40|4456|4455|4456|4455|4456|4455|4456|4455|67
1726584230000|2024-09-17 14:43:50||4455.5||4455||4455.5||4455|0
1726584240000|2024-09-17 14:44:00||4455.5||4455||4455.5||4455|0
1726584250000|2024-09-17 14:44:10|4455.5|4453.5|4454.5|4453.5|4455.5|4454|4454.5|4453.5|0
1726584270000|2024-09-17 14:44:30||4454||4453.5||4454||4453.5|158
1726584280000|2024-09-17 14:44:40|4454|4453|4454|4453.5|4454|4453.5|4454|4453|445
1726584290000|2024-09-17 14:44:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|0
1726584300000|2024-09-17 14:45:00|4455|4454.5|4456|4455.5|4456.5|4455.5|4455|4454.5|204
1726584310000|2024-09-17 14:45:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455|4454|175
1726584320000|2024-09-17 14:45:20||4455||4454.5||4455||4454.5|0
1726584330000|2024-09-17 14:45:30|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4454.5|134
1726584340000|2024-09-17 14:45:40|4456|4456|4456|4455.5|4456|4456|4456|4455.5|0
1726584350000|2024-09-17 14:45:50|4456.5||4456||4456.5||4456||0
1726584360000|2024-09-17 14:46:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|2
1726584390000|2024-09-17 14:46:30|4455|4455|4454|4453|4455|4455|4454|4453|110
1726584400000|2024-09-17 14:46:40||4453.5||4453||4453.5||4453|0
1726584410000|2024-09-17 14:46:50||4453.5||4453.5||4453.5||4453.5|0
1726584420000|2024-09-17 14:47:00|4454.5|4454|4455|4454|4455|4454.5|4454.5|4453.5|204
1726584430000|2024-09-17 14:47:10|4454.5|4453.5|4455.5|4454.5|4455.5|4454.5|4454.5|4453.5|0
1726584440000|2024-09-17 14:47:20|4456|4455|4456|4455|4456|4455|4455.5|4454.5|0
1726584450000|2024-09-17 14:47:30|4455.5|4454.5|4455.5|4454.5|4456|4455|4455|4454.5|64
1726584460000|2024-09-17 14:47:40|4456|4455|4456|4455|4456|4455|4456|4455|0
1726584470000|2024-09-17 14:47:50|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1726584480000|2024-09-17 14:48:00|4456|4455|4456|4455|4456|4455|4456|4455|103
1726584490000|2024-09-17 14:48:10||4455.5||4455.5||4455.5||4455.5|60
1726584500000|2024-09-17 14:48:20||4455||4455||4455.5||4455|0
1726584520000|2024-09-17 14:48:40||4455.5||4455||4455.5||4455|434
1726584530000|2024-09-17 14:48:50|4455.5|4454|4454.5|4453.5|4455.5|4454|4454.5|4453.5|0
1726584540000|2024-09-17 14:49:00||4454||4453.5||4454||4453.5|0
1726584550000|2024-09-17 14:49:10||4454||4454||4454||4454|496
1726584560000|2024-09-17 14:49:20||4453.5||4453.5||4453.5||4453.5|0
1726584570000|2024-09-17 14:49:30||4454||4453.5||4454||4453.5|0
1726584580000|2024-09-17 14:49:40||4454||4454||4454||4454|0
1726584600000|2024-09-17 14:50:00||4453.5||4453.5||4453.5||4453.5|0
1726584610000|2024-09-17 14:50:10||4454||4454||4454||4454|0
1726584620000|2024-09-17 14:50:20||4453.5||4453.5||4453.5||4453.5|0
1726584630000|2024-09-17 14:50:30|4454||4454||4454||4454||0
1726584640000|2024-09-17 14:50:40|4455|4454|4455|4454|4455|4454|4454.5|4454|78
1726584650000|2024-09-17 14:50:50|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|0
1726584660000|2024-09-17 14:51:00|4454.5|4453.5|4453.5|4452.5|4454.5|4453.5|4452.5|4452|0
1726584670000|2024-09-17 14:51:10|4453|4452|4452.5|4452|4453.5|4452|4452.5|4452|0
1726584680000|2024-09-17 14:51:20||4451.5||4451.5||4451.5||4451.5|0
1726584690000|2024-09-17 14:51:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1726584700000|2024-09-17 14:51:40|4452||4451||4452||4451||0
1726584710000|2024-09-17 14:51:50|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|0
1726584720000|2024-09-17 14:52:00|4451|4450.5|4451|4450.5|4451|4451|4450.5|4450|68
1726584730000|2024-09-17 14:52:10|4452.5|4451.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450.5|124
1726584740000|2024-09-17 14:52:20|4451||4451.5||4451.5||4451||0
1726584760000|2024-09-17 14:52:40||4451||4450.5||4451||4450.5|0
1726584770000|2024-09-17 14:52:50||4451||4450.5||4451||4450.5|0
1726584790000|2024-09-17 14:53:10|4451|4451|4450.5|4450|4451|4451|4450.5|4450|166
1726584800000|2024-09-17 14:53:20|4451||4451||4451||4450.5||0
1726584810000|2024-09-17 14:53:30||4450.5||4450.5||4450.5||4450|0
1726584820000|2024-09-17 14:53:40|4451.5|4450|4451|4450|4451.5|4450|4451|4450|0
1726584830000|2024-09-17 14:53:50|4451.5|4450.5|4448.5|4447.5|4451.5|4450.5|4448.5|4447.5|421
1726584840000|2024-09-17 14:54:00|4449|4448|4449|4448|4449|4448|4448.5|4448|0
1726584850000|2024-09-17 14:54:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1726584860000|2024-09-17 14:54:20||4447||4448||4448||4447|0
1726584870000|2024-09-17 14:54:30|4449|4448.5|4449|4448|4449|4448.5|4449|4448|123
1726584890000|2024-09-17 14:54:50|4448.5|4446|4447|4446|4448.5|4446.5|4447|4446|1790
1726584900000|2024-09-17 14:55:00|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|572
1726584910000|2024-09-17 14:55:10|4447.5|4446.5|4446.5|4446|4447.5|4447|4446.5|4446|907
1726584920000|2024-09-17 14:55:20|4446|4445.5|4445.5|4445|4446|4445.5|4445.5|4445|216
1726584930000|2024-09-17 14:55:30||4444.5||4445||4445||4444.5|193
1726584950000|2024-09-17 14:55:50|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|645
1726584960000|2024-09-17 14:56:00|4446|4446|4446|4445.5|4446|4446|4446|4445.5|0
1726584980000|2024-09-17 14:56:20|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4444.5|358
1726584990000|2024-09-17 14:56:30|4446|4445.5|4447|4446|4447|4446|4446|4445.5|149
1726585000000|2024-09-17 14:56:40|4446.5||4447||4447||4446.5||0
1726585020000|2024-09-17 14:57:00|4446.5|4445|4445|4444|4447|4445|4445|4444|433
1726585030000|2024-09-17 14:57:10|4445.5|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|235
1726585040000|2024-09-17 14:57:20|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|0
1726585050000|2024-09-17 14:57:30|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445|204
1726585060000|2024-09-17 14:57:40|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4445.5|25
1726585080000|2024-09-17 14:58:00|4446.5|4446|4446|4445.5|4446.5|4446|4446|4445.5|197
1726585110000|2024-09-17 14:58:30|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|0
1726585120000|2024-09-17 14:58:40|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|144
1726585130000|2024-09-17 14:58:50|4446|4445.5|4446|4445.5|4446|4445.5|4445.5|4445|337
1726585140000|2024-09-17 14:59:00|4445.5|4445|4443.5|4443|4445.5|4445|4443.5|4443|1111
1726585150000|2024-09-17 14:59:10|4443|4442.5|4443.5|4443|4443.5|4443|4443|4442.5|297
1726585160000|2024-09-17 14:59:20|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443|0
1726585170000|2024-09-17 14:59:30|4445|4444|4445.5|4444.5|4445.5|4445|4445|4444|150
1726585180000|2024-09-17 14:59:40||4445||4445||4445||4445|0
1726585190000|2024-09-17 14:59:50|4446|4445.5|4447|4446.5|4447|4446.5|4446|4445.5|175
1726585200000|2024-09-17 15:00:00|4448|4447|4449.5|4448.5|4449.5|4448.5|4448|4447|0
1726585210000|2024-09-17 15:00:10||4449||4448.5||4449||4448.5|112
1726585220000|2024-09-17 15:00:20||4449||4449||4449||4449|0
1726585230000|2024-09-17 15:00:30|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448|415
1726585240000|2024-09-17 15:00:40|4450|4449|4449.5|4448.5|4450|4449|4449.5|4448.5|228
1726585250000|2024-09-17 15:00:50|4450|4449|4451.5|4450|4451.5|4450|4450|4449|0
1726585260000|2024-09-17 15:01:00|4451|4450.5|4451|4450|4451|4450.5|4450.5|4449.5|212
1726585270000|2024-09-17 15:01:10|4450.5|4449.5|4451.5|4450.5|4451.5|4450.5|4450.5|4449.5|13
1726585280000|2024-09-17 15:01:20|4451|4451|4451|4450.5|4451|4451|4451|4450.5|0
1726585290000|2024-09-17 15:01:30|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|0
1726585310000|2024-09-17 15:01:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|588
1726585320000|2024-09-17 15:02:00|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|613
1726585330000|2024-09-17 15:02:10|4454||4454.5||4454.5||4454||0
1726585340000|2024-09-17 15:02:20||4454||4454||4454||4454|0
1726585350000|2024-09-17 15:02:30|||||||||121
1726585360000|2024-09-17 15:02:40|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|0
1726585370000|2024-09-17 15:02:50|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|0
1726585380000|2024-09-17 15:03:00|4456|4456|4456|4455.5|4456.5|4456|4456|4455.5|114
1726585390000|2024-09-17 15:03:10|4454.5|4454|4454.5|4454|4455|4454|4454.5|4454|0
1726585400000|2024-09-17 15:03:20|4454|4453|4452.5|4452|4454|4453|4452.5|4451.5|399
1726585410000|2024-09-17 15:03:30|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|276
1726585420000|2024-09-17 15:03:40|4452|4450.5|4450|4449|4452|4450.5|4450|4449|227
1726585440000|2024-09-17 15:04:00|4449.5|4448|4449|4448|4449.5|4448|4449|4448|165
1726585450000|2024-09-17 15:04:10|4448.5|4448.5|4449.5|4448.5|4449.5|4448.5|4448.5|4448|119
1726585460000|2024-09-17 15:04:20|4449|4448|4447.5|4447|4449.5|4448|4447.5|4447|208
1726585470000|2024-09-17 15:04:30|4447|4446|4447|4446|4447|4446|4447|4445.5|60
1726585490000|2024-09-17 15:04:50|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|264
1726585500000|2024-09-17 15:05:00|4445.5|4444|4446|4445.5|4446.5|4446|4445|4444|276
1726585510000|2024-09-17 15:05:10|4446.5||4446||4446.5||4446||0
1726585520000|2024-09-17 15:05:20|4446.5|4446|4447.5|4447|4447.5|4447|4446.5|4446|65
1726585530000|2024-09-17 15:05:30|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447|78
1726585540000|2024-09-17 15:05:40|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|160
1726585560000|2024-09-17 15:06:00|4449|4448.5|4449|4448|4449|4448.5|4449|4448|122
1726585570000|2024-09-17 15:06:10|4448.5|4448.5|4449|4448|4449|4448.5|4448.5|4448|52
1726585580000|2024-09-17 15:06:20|4448.5|4448.5|4449|4448.5|4449|4448.5|4448.5|4448|0
1726585590000|2024-09-17 15:06:30|4449.5|4449|4449.5|4448.5|4449.5|4449|4449|4448.5|0
1726585600000|2024-09-17 15:06:40|4449|4449|4448.5|4448|4449|4449|4448.5|4448|174
1726585610000|2024-09-17 15:06:50|4447.5|4446.5|4446.5|4446|4447.5|4447|4446.5|4446|535
1726585620000|2024-09-17 15:07:00|4447||4446.5||4447||4446.5||0
1726585630000|2024-09-17 15:07:10|||||||||141
1726585640000|2024-09-17 15:07:20|4447|4446.5|4446.5|4446|4447|4446.5|4446.5|4446|0
1726585660000|2024-09-17 15:07:40|4447|4446.5|4445.5|4444.5|4447|4446.5|4445.5|4444.5|370
1726585680000|2024-09-17 15:08:00|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|107
1726585690000|2024-09-17 15:08:10||4445||4444.5||4445||4444.5|61
1726585700000|2024-09-17 15:08:20|4445|4444|4444.5|4444|4445.5|4444|4444.5|4444|398
1726585710000|2024-09-17 15:08:30|4445||4445||4445||4445||0
1726585720000|2024-09-17 15:08:40|4444.5||4444.5||4445||4444.5||0
1726585730000|2024-09-17 15:08:50|4445|4444.5|4444|4443.5|4445|4444.5|4444|4443.5|734
1726585740000|2024-09-17 15:09:00|4444.5|4444|4446|4445.5|4446|4445.5|4444.5|4443.5|851
1726585750000|2024-09-17 15:09:10||4445||4445||4445.5||4445|59
1726585760000|2024-09-17 15:09:20|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|117
1726585770000|2024-09-17 15:09:30|4446|4445.5|4446|4445.5|4446.5|4446|4446|4445.5|161
1726585790000|2024-09-17 15:09:50|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|154
1726585800000|2024-09-17 15:10:00||4445.5||4445.5||4445.5||4445.5|39
1726585810000|2024-09-17 15:10:10|4446|4445|4446|4445.5|4446|4445.5|4446|4445|158
1726585830000|2024-09-17 15:10:30|4446.5|4446|4446|4445.5|4446.5|4446|4446|4445.5|0
1726585840000|2024-09-17 15:10:40||4445||4445||4445||4445|0
1726585860000|2024-09-17 15:11:00|4445.5|4444|4444|4443.5|4445.5|4444|4444|4443|55
1726585870000|2024-09-17 15:11:10|4444.5|4444|4444.5|4443.5|4444.5|4444|4444|4443.5|79
1726585880000|2024-09-17 15:11:20|4444|4444|4444|4443.5|4444|4444|4444|4443.5|236
1726585900000|2024-09-17 15:11:40|4444.5||4444||4444.5||4444||0
1726585920000|2024-09-17 15:12:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1726585930000|2024-09-17 15:12:10||4442||4441.5||4442||4441.5|81
1726585940000|2024-09-17 15:12:20|4442||4442||4442||4442||0
1726585950000|2024-09-17 15:12:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|321
1726585960000|2024-09-17 15:12:40||4441||4440.5||4441||4440.5|0
1726585970000|2024-09-17 15:12:50|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4438|4437|977
1726585980000|2024-09-17 15:13:00|4439|4436.5|4437|4436.5|4439|4437|4437|4436|769
1726585990000|2024-09-17 15:13:10|4436|4436|4436|4435.5|4436|4436.5|4436|4435.5|678
1726586000000|2024-09-17 15:13:20|4436.5|4436|4438|4437.5|4438|4437.5|4436|4435.5|529
1726586010000|2024-09-17 15:13:30|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|360
1726586020000|2024-09-17 15:13:40|4439|4438|4439|4438.5|4439|4438.5|4439|4438|0
1726586030000|2024-09-17 15:13:50|4439.5|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|0
1726586040000|2024-09-17 15:14:00|4439|4438|4439|4438|4439.5|4438.5|4439|4438|672
1726586050000|2024-09-17 15:14:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4437.5|4437|306
1726586060000|2024-09-17 15:14:20|4437.5||4437.5||4438||4437.5||0
1726586070000|2024-09-17 15:14:30|4438.5|4438|4438.5|4438|4439|4438.5|4438.5|4438|230
1726586080000|2024-09-17 15:14:40|4439|4438.5|4439|4438|4439|4438.5|4439|4438|0
1726586090000|2024-09-17 15:14:50|4438.5||4439||4439||4438.5||6
1726586100000|2024-09-17 15:15:00|4438.5||4438.5||4438.5||4438.5||81
1726586110000|2024-09-17 15:15:10|||||||||57
1726586120000|2024-09-17 15:15:20|4439|4438|4439.5|4438.5|4440|4439|4439|4438|0
1726586130000|2024-09-17 15:15:30|4440|4439|4441|4439.5|4441|4439.5|4440|4439|193
1726586140000|2024-09-17 15:15:40|4440.5|4439|4440|4439|4441|4439|4440|4439|37
1726586150000|2024-09-17 15:15:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|1111
1726586160000|2024-09-17 15:16:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|211
1726586170000|2024-09-17 15:16:10|4441|4440|4441|4440|4441|4440|4441|4440|18
1726586180000|2024-09-17 15:16:20||4439.5||4440||4440||4439.5|128
1726586190000|2024-09-17 15:16:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|27
1726586200000|2024-09-17 15:16:40|4441|4440|4441|4439.5|4441|4440|4441|4439.5|74
1726586210000|2024-09-17 15:16:50|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|228
1726586220000|2024-09-17 15:17:00|4440.5|4439|4440|4439|4440.5|4439|4440|4439|90
1726586240000|2024-09-17 15:17:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|275
1726586250000|2024-09-17 15:17:30|4440|4439|4440|4438.5|4440|4439|4440|4438.5|187
1726586260000|2024-09-17 15:17:40||4439||4439||4439||4439|0
1726586270000|2024-09-17 15:17:50|4439|4438|4439|4438|4439|4438|4439|4438|190
1726586280000|2024-09-17 15:18:00|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|648
1726586290000|2024-09-17 15:18:10|4438|4437|4438.5|4437|4438.5|4437.5|4438|4437|0
1726586310000|2024-09-17 15:18:30||4437.5||4437.5||4437.5||4437.5|113
1726586320000|2024-09-17 15:18:40|4439|4438|4439|4438|4439|4438|4439|4438|429
1726586330000|2024-09-17 15:18:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|150
1726586340000|2024-09-17 15:19:00|4439|4438|4439.5|4438|4439.5|4438|4439|4438|0
1726586350000|2024-09-17 15:19:10|4439||4439.5||4439.5||4439||0
1726586360000|2024-09-17 15:19:20|4439||4439||4439.5||4439||2
1726586380000|2024-09-17 15:19:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|92
1726586390000|2024-09-17 15:19:50|4438|4437|4438|4437|4438|4437.5|4438|4437|159
1726586400000|2024-09-17 15:20:00|4437.5|4436.5|4437|4436|4437.5|4436.5|4436.5|4435.5|919
1726586410000|2024-09-17 15:20:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|1038
1726586420000|2024-09-17 15:20:20|4437|4436|4437.5|4436|4437.5|4436|4437|4436|722
1726586430000|2024-09-17 15:20:30|4437||4437||4437||4437||0
1726586440000|2024-09-17 15:20:40|4436|4435|4436.5|4435|4436.5|4435|4436|4435|431
1726586460000|2024-09-17 15:21:00|4436|4434|4435.5|4434|4436|4434.5|4435.5|4434|457
1726586470000|2024-09-17 15:21:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|106
1726586510000|2024-09-17 15:21:50|||||||||166
1726586520000|2024-09-17 15:22:00|||||||||8
1726586530000|2024-09-17 15:22:10|4436|4434.5|4436.5|4435.5|4436.5|4435.5|4436|4434.5|430
1726586540000|2024-09-17 15:22:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|404
1726586550000|2024-09-17 15:22:30|||||||||115
1726586560000|2024-09-17 15:22:40|4438|4437|4436.5|4435.5|4438|4437|4436.5|4435.5|461
1726586570000|2024-09-17 15:22:50|4437||4437||4437||4437||250
1726586580000|2024-09-17 15:23:00|4437.5|4436|4437.5|4436.5|4438|4436.5|4437.5|4436|29
1726586590000|2024-09-17 15:23:10|4437|4436|4438|4437|4438|4437|4437|4436|462
1726586600000|2024-09-17 15:23:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|272
1726586610000|2024-09-17 15:23:30|4437|4436|4439|4438|4439|4438|4437|4436|4688
1726586620000|2024-09-17 15:23:40|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|713
1726586630000|2024-09-17 15:23:50|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|86
1726586640000|2024-09-17 15:24:00|4439|4437|4439|4438|4439|4438|4439|4437|1056
1726586650000|2024-09-17 15:24:10|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|370
1726586660000|2024-09-17 15:24:20||4439||4439||4439||4439|0
1726586670000|2024-09-17 15:24:30||4438.5||4438.5||4438.5||4438.5|0
1726586680000|2024-09-17 15:24:40|4439.5|4438|4439.5|4438|4439.5|4438.5|4439|4438|97
1726586690000|2024-09-17 15:24:50||4438.5||4438.5||4438.5||4438.5|0
1726586700000|2024-09-17 15:25:00|4439|4437.5|4439|4438|4439|4438|4438.5|4437.5|379
1726586720000|2024-09-17 15:25:20|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|723
1726586730000|2024-09-17 15:25:30|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|293
1726586740000|2024-09-17 15:25:40|4440|4439|4440|4439|4440|4439|4440|4439|267
1726586750000|2024-09-17 15:25:50|||||||||246
1726586760000|2024-09-17 15:26:00|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|380
1726586770000|2024-09-17 15:26:10|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439.5|4438|404
1726586780000|2024-09-17 15:26:20|4439|4438|4439.5|4438|4439.5|4438|4439|4438|465
1726586790000|2024-09-17 15:26:30|4439|4438.5|4439|4438|4439|4438.5|4439|4438|251
1726586800000|2024-09-17 15:26:40|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|151
1726586810000|2024-09-17 15:26:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|396
1726586820000|2024-09-17 15:27:00|4439|4437.5|4439|4438|4439|4438|4439|4437.5|74
1726586830000|2024-09-17 15:27:10|4440|4439|4440|4439|4440|4439|4440|4439|773
1726586840000|2024-09-17 15:27:20|4438.5|4437.5|4440|4439|4440|4439|4438.5|4437.5|1178
1726586850000|2024-09-17 15:27:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|85
1726586870000|2024-09-17 15:27:50|4440||4440||4440||4440||256
1726586880000|2024-09-17 15:28:00|4439.5||4439.5||4439.5||4439.5||0
1726586900000|2024-09-17 15:28:20|4440||4440||4440||4439.5||84
1726586910000|2024-09-17 15:28:30|4441|4439|4441|4440|4441|4440|4441|4439|342
1726586920000|2024-09-17 15:28:40|||||||||650
1726586930000|2024-09-17 15:28:50|||||||||724
1726586940000|2024-09-17 15:29:00|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|472
1726586950000|2024-09-17 15:29:10|4439|4438|4439|4438|4439|4438|4439|4438|191
1726586960000|2024-09-17 15:29:20|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4436.5|340
1726586980000|2024-09-17 15:29:40|||||||||25
1726586990000|2024-09-17 15:29:50|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|667
1726642800000|2024-09-18 07:00:00|4425|4421.5|4427.5|4426|4428|4426|4425|4421.5|128
1726642810000|2024-09-18 07:00:10|4428|4427|4427.5|4425|4429|4427|4427.5|4425|324
1726642820000|2024-09-18 07:00:20|4425.5|4425.5|4423.5|4419|4426.5|4425.5|4423.5|4419|159
1726642830000|2024-09-18 07:00:30|4422.5|4418|4420|4417|4422.5|4418.5|4420|4417|0
1726642840000|2024-09-18 07:00:40||4417.5||4417.5||4417.5||4417|0
1726642850000|2024-09-18 07:00:50|4420.5|4417|4420.5|4418.5|4420.5|4418.5|4420.5|4417|40
1726642860000|2024-09-18 07:01:00||4418||4417.5||4418||4417.5|37
1726642870000|2024-09-18 07:01:10|4421|4418|4421.5|4418|4421.5|4418.5|4421|4418|9
1726642880000|2024-09-18 07:01:20|4420|4417.5|4420.5|4418|4420.5|4418|4420|4417.5|0
1726642900000|2024-09-18 07:01:40|4420|4418.5|4420|4418|4420|4418.5|4420|4418|0
1726642910000|2024-09-18 07:01:50|4420.5|4417.5|4415.5|4413|4420.5|4417.5|4415.5|4413|938
1726642920000|2024-09-18 07:02:00|4416.5|4413.5|4415.5|4414.5|4416.5|4415|4415.5|4413|278
1726642930000|2024-09-18 07:02:10|4416|4416|4414.5|4413|4417.5|4416|4414.5|4413|278
1726642940000|2024-09-18 07:02:20|4414|4413.5|4416|4414|4416|4414|4414|4413.5|20
1726642950000|2024-09-18 07:02:30|4415.5|4413.5|4411|4409.5|4416|4414|4411|4409.5|346
1726642960000|2024-09-18 07:02:40|4411.5|4408|4409.5|4407.5|4411.5|4408.5|4409.5|4407.5|224
1726642970000|2024-09-18 07:02:50|4410.5|4408|4412|4410|4412.5|4411|4410.5|4407.5|0
1726642980000|2024-09-18 07:03:00|4412.5|4410.5|4413|4411.5|4413|4411.5|4411.5|4409.5|155
1726642990000|2024-09-18 07:03:10|4412.5|4410.5|4414.5|4412.5|4414.5|4412.5|4412|4410|437
1726643000000|2024-09-18 07:03:20|4413.5|4412|4410.5|4409|4413.5|4412|4410.5|4409|184
1726643010000|2024-09-18 07:03:30|4411.5|4409.5|4414|4412|4414|4412|4411.5|4409.5|158
1726643020000|2024-09-18 07:03:40|4413.5|4411.5|4416|4414.5|4416|4414.5|4413.5|4411.5|53
1726643030000|2024-09-18 07:03:50||4415||4414.5||4415||4414.5|0
1726643040000|2024-09-18 07:04:00|4417|4415|4417.5|4416.5|4417.5|4416.5|4417|4415|0
1726643050000|2024-09-18 07:04:10|4416.5|4417|4417|4415.5|4417|4417|4416.5|4414.5|410
1726643060000|2024-09-18 07:04:20||4416||4416||4416||4416|106
1726643070000|2024-09-18 07:04:30|4418.5|4416.5|4419|4417.5|4419|4417.5|4418.5|4416.5|105
1726643080000|2024-09-18 07:04:40|4418|4416|4417.5|4415.5|4418|4416|4417|4415|250
1726643090000|2024-09-18 07:04:50|4418|4416|4416.5|4414.5|4418|4416|4416.5|4414.5|160
1726643100000|2024-09-18 07:05:00|4416|4415|4416.5|4414.5|4416.5|4415|4416|4414|209
1726643110000|2024-09-18 07:05:10|4416|4414|4415|4414|4416|4414|4415|4414|116
1726643120000|2024-09-18 07:05:20|4416|4414.5|4416.5|4415|4416.5|4415|4416|4414.5|124
1726643130000|2024-09-18 07:05:30|4416|4413.5|4414|4412|4416.5|4414|4414|4412|111
1726643140000|2024-09-18 07:05:40|4413.5||4413||4414||4413||0
1726643150000|2024-09-18 07:05:50|4413.5|4413.5|4413.5|4412|4415|4413.5|4413.5|4412|411
1726643160000|2024-09-18 07:06:00|4413|4409.5|4409.5|4408|4413|4409.5|4409.5|4408|4589
1726643170000|2024-09-18 07:06:10|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407|155
1726643180000|2024-09-18 07:06:20|4408.5|4407|4408|4407|4408.5|4407.5|4408|4407|63
1726643190000|2024-09-18 07:06:30|4407|4405|4405.5|4403.5|4407.5|4405.5|4405.5|4403.5|309
1726643200000|2024-09-18 07:06:40|4405|4403|4406.5|4404.5|4407|4405|4404.5|4403|379
1726643210000|2024-09-18 07:06:50|4407|4405|4406.5|4404.5|4407|4405|4406.5|4404.5|0
1726643220000|2024-09-18 07:07:00|4407|4405|4407|4405|4407|4405|4407|4405|0
1726643230000|2024-09-18 07:07:10|4406.5|4404.5|4405.5|4403.5|4407|4405.5|4405.5|4403.5|0
1726643240000|2024-09-18 07:07:20|4406|4404|4406|4404.5|4406|4404.5|4405|4403|0
1726643250000|2024-09-18 07:07:30|4407.5|4406|4408|4406.5|4408|4406.5|4407.5|4406|49
1726643260000|2024-09-18 07:07:40|4408.5|4407|4409.5|4408|4409.5|4408|4408.5|4407|0
1726643270000|2024-09-18 07:07:50|4410|4408.5|4412|4411|4412.5|4411|4410|4408.5|22
1726643280000|2024-09-18 07:08:00|4412.5|4411.5|4412|4410.5|4414.5|4413.5|4412|4410.5|231
1726643290000|2024-09-18 07:08:10|4410.5|4409|4406.5|4405|4411|4409.5|4406.5|4405|505
1726643300000|2024-09-18 07:08:20|4407|4405.5|4406|4404.5|4407.5|4406|4405.5|4404.5|235
1726643310000|2024-09-18 07:08:30|4407|4405.5|4407|4405.5|4407|4405.5|4407|4404.5|82
1726643320000|2024-09-18 07:08:40||4406||4405.5||4406||4405.5|0
1726643330000|2024-09-18 07:08:50|4408.5|4406.5|4408|4406|4408.5|4406.5|4408|4406|0
1726643340000|2024-09-18 07:09:00|4408.5|4406.5|4407.5|4406|4408.5|4406.5|4407.5|4406|0
1726643360000|2024-09-18 07:09:20|4408|4406.5|4408.5|4407|4408.5|4407|4408|4406.5|0
1726643370000|2024-09-18 07:09:30|4409|4406.5|4408|4406.5|4409|4407.5|4408|4406.5|38
1726643380000|2024-09-18 07:09:40|4408.5|4407.5|4407.5|4406|4408.5|4407.5|4407.5|4406|29
1726643400000|2024-09-18 07:10:00||4406.5||4406||4406.5||4406|0
1726643430000|2024-09-18 07:10:30|4407|4406.5|4410|4408.5|4410|4408.5|4407|4406.5|0
1726643440000|2024-09-18 07:10:40|4411.5|4409.5|4412|4410.5|4412|4410.5|4411.5|4409.5|42
1726643450000|2024-09-18 07:10:50|4413.5|4411.5|4411|4409|4413.5|4411.5|4411|4409|50
1726643460000|2024-09-18 07:11:00|4410.5|4409.5|4410.5|4409|4411.5|4410|4410.5|4409|288
1726643470000|2024-09-18 07:11:10|4410||4410||4410||4410||0
1726643480000|2024-09-18 07:11:20||4408.5||4409||4409||4408.5|123
1726643490000|2024-09-18 07:11:30|4409|4407.5|4409.5|4409|4410|4409|4409|4407.5|131
1726643500000|2024-09-18 07:11:40||4408.5||4408.5||4408.5||4408.5|0
1726643510000|2024-09-18 07:11:50||4409||4409||4409||4409|0
1726643520000|2024-09-18 07:12:00|4409|4408.5|4409.5|4408.5|4411.5|4410|4409|4408.5|880
1726643530000|2024-09-18 07:12:10|4410|4408|4409.5|4408.5|4410|4408.5|4409.5|4408|23
1726643540000|2024-09-18 07:12:20|4409|4407.5|4408.5|4407|4409.5|4407.5|4408.5|4407|0
1726643550000|2024-09-18 07:12:30|4408|4406.5|4407.5|4406|4408.5|4407|4407.5|4406|0
1726643560000|2024-09-18 07:12:40|4408|4406.5|4407.5|4406|4408|4406.5|4407.5|4406|0
1726643570000|2024-09-18 07:12:50|4407|4406.5|4408|4406.5|4408|4406.5|4407|4406|459
1726643580000|2024-09-18 07:13:00|4407|4405|4404.5|4403.5|4407|4405|4404.5|4403.5|771
1726643590000|2024-09-18 07:13:10|4404||4405||4405||4404||0
1726643600000|2024-09-18 07:13:20||4404||4403.5||4404||4403.5|23
1726643610000|2024-09-18 07:13:30||4404||4403.5||4404||4403.5|0
1726643630000|2024-09-18 07:13:50|4404.5||4405||4405||4404.5||0
1726643640000|2024-09-18 07:14:00|4404.5|4404|4405|4403.5|4405|4404|4404.5|4403.5|0
1726643650000|2024-09-18 07:14:10|4404.5|4404|4405.5|4404.5|4405.5|4404.5|4404.5|4404|0
1726643660000|2024-09-18 07:14:20|4405|4404|4405|4403.5|4405|4404|4404.5|4403.5|0
1726643670000|2024-09-18 07:14:30||4404||4403.5||4404||4403.5|0
1726643680000|2024-09-18 07:14:40|4405.5|4404|4406|4404.5|4406|4404.5|4405.5|4404|122
1726643690000|2024-09-18 07:14:50|4406.5|4405|4407|4405.5|4407.5|4406|4405|4403.5|1098
1726643700000|2024-09-18 07:15:00|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4405.5|444
1726643710000|2024-09-18 07:15:10||4405.5||4405.5||4406||4405.5|0
1726643720000|2024-09-18 07:15:20|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|67
1726643730000|2024-09-18 07:15:30|4406||4406.5||4406.5||4406||0
1726643760000|2024-09-18 07:16:00|4408.5|4406|4409|4407.5|4409.5|4408|4408.5|4406|248
1726643770000|2024-09-18 07:16:10|4409.5|4407|4409|4407|4409.5|4407.5|4408.5|4407|0
1726643780000|2024-09-18 07:16:20|4408.5|4407.5|4410|4408.5|4410|4408.5|4408.5|4407|0
1726643790000|2024-09-18 07:16:30|4409.5|4409|4410.5|4409|4410.5|4409|4409.5|4409|0
1726643800000|2024-09-18 07:16:40|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|0
1726643810000|2024-09-18 07:16:50|4410.5|4410|4411|4409.5|4411|4410|4410.5|4409.5|0
1726643820000|2024-09-18 07:17:00|4410|4410|4410.5|4409|4410.5|4410|4410|4408.5|148
1726643830000|2024-09-18 07:17:10|4410|4408.5|4410|4408.5|4410|4409|4409.5|4408.5|28
1726643840000|2024-09-18 07:17:20|4409.5|4407|4408.5|4406.5|4410|4407.5|4408.5|4406.5|17
1726643850000|2024-09-18 07:17:30|4408|4407|4409.5|4408|4409.5|4408|4408|4406.5|35
1726643860000|2024-09-18 07:17:40|4409|4407.5|4410|4409|4410|4409|4409|4407.5|0
1726643870000|2024-09-18 07:17:50|4409.5|4408.5|4409.5|4408.5|4409.5|4409|4409.5|4408|0
1726643880000|2024-09-18 07:18:00|4409|4408|4408.5|4407|4409|4408|4408.5|4407|0
1726643890000|2024-09-18 07:18:10|4410|4407.5|4410|4408.5|4410|4408.5|4410|4407.5|50
1726643900000|2024-09-18 07:18:20||4409||4409.5||4409.5||4409|157
1726643910000|2024-09-18 07:18:30|4411|4409|4411|4410|4411|4410|4411|4409|18
1726643920000|2024-09-18 07:18:40|4410.5|4410.5|4410.5|4409|4410.5|4410.5|4410|4409|64
1726643930000|2024-09-18 07:18:50|4410|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409|0
1726643940000|2024-09-18 07:19:00|4410|4409|4408|4406.5|4410.5|4409|4408|4406.5|111
1726643950000|2024-09-18 07:19:10|4407|4406|4407|4405.5|4407|4406|4407|4405.5|225
1726643960000|2024-09-18 07:19:20|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1726643980000|2024-09-18 07:19:40|4406|4406|4406|4405.5|4406|4406|4406|4405.5|0
1726643990000|2024-09-18 07:19:50|||||||||155
1726644000000|2024-09-18 07:20:00||4404.5||4405||4405||4404.5|23
1726644010000|2024-09-18 07:20:10|4405.5|4405.5|4406|4405|4406|4405.5|4405.5|4404.5|127
1726644020000|2024-09-18 07:20:20||4404.5||4404.5||4405||4404.5|0
1726644030000|2024-09-18 07:20:30|4405.5||4405.5||4405.5||4405.5||0
1726644040000|2024-09-18 07:20:40|4406|4405|4406|4405|4406|4405|4406|4405|0
1726644050000|2024-09-18 07:20:50|4405.5|4404.5|4405.5|4404.5|4405.5|4405|4405.5|4404.5|0
1726644060000|2024-09-18 07:21:00||4405||4404.5||4405||4404.5|0
1726644070000|2024-09-18 07:21:10|4405||4405.5||4405.5||4405||56
1726644090000|2024-09-18 07:21:30|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|205
1726644100000|2024-09-18 07:21:40|4403.5|4402.5|4402.5|4401|4403.5|4402.5|4402.5|4401|0
1726644110000|2024-09-18 07:21:50|4402|4400.5|4402|4401|4402|4401|4402|4400.5|0
1726644130000|2024-09-18 07:22:10|4401.5|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|120
1726644140000|2024-09-18 07:22:20|4401|4400|4401|4400|4402|4400.5|4401|4400|18
1726644210000|2024-09-18 07:23:30|4402|4400.5|4403|4402|4403|4402|4402|4400.5|111
1726644220000|2024-09-18 07:23:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1726644230000|2024-09-18 07:23:50|4402|4401|4402.5|4401|4402.5|4401|4402|4401|0
1726644240000|2024-09-18 07:24:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1726644250000|2024-09-18 07:24:10||4400||4400||4400||4400|0
1726644260000|2024-09-18 07:24:20|4401|4401|4401.5|4400.5|4401.5|4401|4401|4400.5|4015
1726644270000|2024-09-18 07:24:30|4401|4400|4401|4400|4401.5|4400|4400|4399.5|518
1726644280000|2024-09-18 07:24:40|4401.5|4399.5|4403|4402|4403|4402|4401.5|4399.5|1640
1726644290000|2024-09-18 07:24:50|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401.5|0
1726644300000|2024-09-18 07:25:00|4404|4402|4406|4405|4407|4406|4404|4402|1018
1726644320000|2024-09-18 07:25:20|4405.5||4406||4406||4405.5||3
1726644330000|2024-09-18 07:25:30|4405|4404|4405|4404|4405|4404|4405|4404|240
1726644340000|2024-09-18 07:25:40|4404.5|4403|4403.5|4402|4405|4403|4403.5|4402|304
1726644350000|2024-09-18 07:25:50|4404|4402.5|4403|4402|4404|4403|4403|4401.5|43
1726644360000|2024-09-18 07:26:00|4403.5|4402.5|4404.5|4403.5|4404.5|4403.5|4403.5|4402.5|0
1726644370000|2024-09-18 07:26:10|4404||4404.5||4404.5||4404||0
1726644380000|2024-09-18 07:26:20|4404||4404.5||4404.5||4404||0
1726644390000|2024-09-18 07:26:30|4405.5|4404|4406|4405|4406.5|4405.5|4405.5|4404|180
1726644400000|2024-09-18 07:26:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1726644410000|2024-09-18 07:26:50|4407|4406|4407|4406|4407|4406.5|4407|4405.5|0
1726644420000|2024-09-18 07:27:00|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406|4405|0
1726644430000|2024-09-18 07:27:10|4406|4404|4405.5|4404.5|4406.5|4404.5|4405|4404|0
1726644440000|2024-09-18 07:27:20||4404||4404.5||4404.5||4404|0
1726644460000|2024-09-18 07:27:40|4405|4403.5|4404.5|4403.5|4405|4403.5|4404|4402.5|0
1726644470000|2024-09-18 07:27:50|4404|4403|4404|4403|4404|4403|4404|4403|0
1726644480000|2024-09-18 07:28:00|4403.5|4402|4404|4403|4404.5|4403|4403|4402|0
1726644490000|2024-09-18 07:28:10|4403.5|4401|4402|4401|4404|4401|4402|4401|0
1726644500000|2024-09-18 07:28:20|4402.5|4401.5|4402|4400.5|4402.5|4401.5|4402|4400.5|0
1726644510000|2024-09-18 07:28:30|4401.5|4400|4402.5|4401|4402.5|4401|4401.5|4400|0
1726644520000|2024-09-18 07:28:40|4403|4401.5|4403|4401.5|4403|4402|4403|4401.5|0
1726644530000|2024-09-18 07:28:50||4402||4402||4402||4401.5|0
1726644540000|2024-09-18 07:29:00|4402.5|4401.5|4402.5|4401|4402.5|4402|4402.5|4401|0
1726644550000|2024-09-18 07:29:10|4403|4401.5|4403|4401.5|4403|4402|4402.5|4401|381
1726644560000|2024-09-18 07:29:20|4402.5|4401|4403|4402.5|4403|4402.5|4402.5|4401|0
1726644570000|2024-09-18 07:29:30|4403.5|4403|4405|4403.5|4405|4403.5|4403.5|4403|508
1726644580000|2024-09-18 07:29:40|4404.5|4403|4405|4404|4405|4404|4404.5|4403|0
1726644590000|2024-09-18 07:29:50|4406.5|4403.5|4406.5|4405|4406.5|4405|4406.5|4403.5|226
1726644600000|2024-09-18 07:30:00|4407|4405.5|4408.5|4407|4408.5|4407|4407|4405.5|0
1726644610000|2024-09-18 07:30:10|4408|4407.5|4409|4407.5|4409|4408|4408|4407|0
1726644620000|2024-09-18 07:30:20||4408||4408||4408||4408|0
1726644630000|2024-09-18 07:30:30|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408|0
1726644640000|2024-09-18 07:30:40|4410|4410.5|4409.5|4408.5|4411|4410.5|4409.5|4408.5|756
1726644650000|2024-09-18 07:30:50||4409||4408.5||4409||4408.5|0
1726644660000|2024-09-18 07:31:00|4409|4407.5|4408|4407|4409|4407.5|4408|4407|954
1726644670000|2024-09-18 07:31:10|4408.5|4407.5|4408.5|4407|4408.5|4407.5|4408|4407|0
1726644680000|2024-09-18 07:31:20|4409|4407.5|4409.5|4407.5|4409.5|4408|4409|4407|0
1726644690000|2024-09-18 07:31:30|4410|4408.5|4411|4409.5|4411|4409.5|4410|4408.5|0
1726644700000|2024-09-18 07:31:40|4411.5|4410|4411|4410|4411.5|4410|4411|4410|0
1726644710000|2024-09-18 07:31:50|4411.5|4409.5|4411|4409.5|4411.5|4410|4410.5|4409.5|73
1726644720000|2024-09-18 07:32:00|4410.5|4409|4409.5|4408.5|4410.5|4409|4409|4408.5|0
1726644730000|2024-09-18 07:32:10|4409|4407|4409|4407.5|4409|4407.5|4408.5|4407|0
1726644740000|2024-09-18 07:32:20|4408.5|4407|4408|4406.5|4408.5|4407.5|4408|4406.5|0
1726644750000|2024-09-18 07:32:30|4407.5|4406|4406.5|4405.5|4407.5|4406|4406|4405.5|0
1726644760000|2024-09-18 07:32:40|4406|4404.5|4404.5|4403|4406|4404.5|4404.5|4403|0
1726644770000|2024-09-18 07:32:50|4404|4402.5|4403.5|4402|4404|4403|4403|4402|64
1726644780000|2024-09-18 07:33:00|4404|4402.5|4404|4402.5|4404|4403|4403.5|4402.5|0
1726644790000|2024-09-18 07:33:10|4405|4403|4407.5|4406.5|4407.5|4406.5|4405|4403|166
1726644800000|2024-09-18 07:33:20|4408|4407|4407.5|4406.5|4408|4407|4407|4406.5|127
1726644810000|2024-09-18 07:33:30|4407||4407||4407.5||4407||0
1726644820000|2024-09-18 07:33:40|4407.5|4407|4408|4407|4408|4407|4407|4407|0
1726644830000|2024-09-18 07:33:50|4409|4408|4409|4407.5|4409|4408.5|4409|4407.5|126
1726644840000|2024-09-18 07:34:00|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|121
1726644870000|2024-09-18 07:34:30|4409|4408|4410|4409|4410|4409|4409|4408|0
1726644880000|2024-09-18 07:34:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1726644900000|2024-09-18 07:35:00||4410||4409.5||4410||4409.5|0
1726644910000|2024-09-18 07:35:10||4410||4410||4410||4410|0
1726644920000|2024-09-18 07:35:20||4409.5||4409.5||4409.5||4409.5|0
1726644930000|2024-09-18 07:35:30|4410||4410.5||4410.5||4410||127
1726644940000|2024-09-18 07:35:40|4411.5|4410|4410.5|4409.5|4411.5|4410|4410.5|4409.5|0
1726644950000|2024-09-18 07:35:50||4410||4409.5||4410||4409.5|0
1726644960000|2024-09-18 07:36:00||4410||4410||4410||4410|0
1726644970000|2024-09-18 07:36:10|4411||4411||4411||4411||0
1726644980000|2024-09-18 07:36:20|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1726644990000|2024-09-18 07:36:30|4411|4410|4410.5|4410|4411|4410|4410.5|4410|46
1726645000000|2024-09-18 07:36:40|4409|4407.5|4407.5|4406.5|4409|4407.5|4407.5|4406.5|140
1726645010000|2024-09-18 07:36:50|4407|4406|4408|4407|4408|4407|4406.5|4405|46
1726645020000|2024-09-18 07:37:00|4407.5|4406.5|4408.5|4407.5|4408.5|4408|4407.5|4406.5|222
1726645030000|2024-09-18 07:37:10|4409.5|4408|4409|4408.5|4409.5|4408.5|4409|4408|0
1726645040000|2024-09-18 07:37:20|4409.5|4409|4409.5|4408|4409.5|4409|4409|4408|62
1726645050000|2024-09-18 07:37:30|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1726645060000|2024-09-18 07:37:40|4409|4408|4409|4408|4409.5|4408|4408.5|4407.5|121
1726645070000|2024-09-18 07:37:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1726645080000|2024-09-18 07:38:00|4408|4407|4407.5|4406|4408|4407.5|4407|4406|0
1726645090000|2024-09-18 07:38:10|4407|4406.5|4405.5|4404.5|4407.5|4406.5|4405.5|4404.5|436
1726645100000|2024-09-18 07:38:20|4406|4405|4406|4405|4406|4405.5|4404.5|4403.5|991
1726645110000|2024-09-18 07:38:30|4407|4405.5|4407.5|4406.5|4407.5|4406.5|4407|4405.5|37
1726645120000|2024-09-18 07:38:40|4407|4406|4407|4405.5|4407|4406|4406.5|4405|0
1726645130000|2024-09-18 07:38:50|4406.5|4405|4406|4405|4406.5|4405|4406|4405|0
1726645140000|2024-09-18 07:39:00|4406.5|4405.5|4406|4404.5|4406.5|4405.5|4406|4404.5|0
1726645150000|2024-09-18 07:39:10|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405|0
1726645170000|2024-09-18 07:39:30|4408|4407|4408|4407|4408|4407|4408|4407|124
1726645180000|2024-09-18 07:39:40|4409|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|132
1726645200000|2024-09-18 07:40:00|4409.5|4408|4409.5|4408.5|4410|4409|4409|4408|60
1726645220000|2024-09-18 07:40:20|4409||4409.5||4409.5||4409||110
1726645250000|2024-09-18 07:40:50|4409||4409||4409||4409||23
1726645260000|2024-09-18 07:41:00|4408.5|4407.5|4409|4408|4409.5|4408.5|4408.5|4407.5|25
1726645270000|2024-09-18 07:41:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|122
1726645280000|2024-09-18 07:41:20|4408|4408|4409.5|4408.5|4409.5|4408.5|4408|4408|0
1726645290000|2024-09-18 07:41:30|4409|4408|4409.5|4408|4409.5|4408.5|4409|4408|0
1726645300000|2024-09-18 07:41:40|4409|4407.5|4408|4407|4409|4408|4408|4407|0
1726645310000|2024-09-18 07:41:50|4407.5|4406.5|4407.5|4406|4407.5|4406.5|4407|4406|0
1726645320000|2024-09-18 07:42:00|4407|4405.5|4406.5|4405|4407|4405.5|4406.5|4405|0
1726645330000|2024-09-18 07:42:10|4406|4405.5|4406|4405|4406.5|4405.5|4406|4405|0
1726645340000|2024-09-18 07:42:20|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|59
1726645350000|2024-09-18 07:42:30|4407|4405.5|4407|4406|4407|4406.5|4406.5|4405.5|70
1726645370000|2024-09-18 07:42:50|4407.5|4406.5|4408|4407|4408|4407.5|4407.5|4406.5|0
1726645380000|2024-09-18 07:43:00|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1726645390000|2024-09-18 07:43:10|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1726645400000|2024-09-18 07:43:20||4408||4407.5||4408||4407.5|0
1726645410000|2024-09-18 07:43:30|4410|4408|4410.5|4409.5|4410.5|4409.5|4410|4408|0
1726645420000|2024-09-18 07:43:40|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1726645430000|2024-09-18 07:43:50|4412|4411|4412|4410.5|4412|4411|4411.5|4410.5|0
1726645440000|2024-09-18 07:44:00|4411.5||4411||4412||4411||0
1726645450000|2024-09-18 07:44:10|4411.5||4411.5||4411.5||4411.5||0
1726645460000|2024-09-18 07:44:20|4412.5|4411|4411.5|4410.5|4412.5|4411|4411.5|4410.5|102
1726645470000|2024-09-18 07:44:30|4411||4411.5||4411.5||4411||0
1726645480000|2024-09-18 07:44:40|4411|4410|4410|4409|4411.5|4410|4410|4409|318
1726645490000|2024-09-18 07:44:50|4409.5|4408.5|4409.5|4408.5|4410|4408.5|4409.5|4408.5|0
1726645500000|2024-09-18 07:45:00|4409|4408|4408.5|4408|4409|4408|4408.5|4408|117
1726645510000|2024-09-18 07:45:10|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|0
1726645520000|2024-09-18 07:45:20|4408|4407|4407.5|4406.5|4408|4407|4407|4406|0
1726645530000|2024-09-18 07:45:30|4407|4406|4407|4406|4407|4406|4407|4405.5|0
1726645540000|2024-09-18 07:45:40|4406.5|4406.5|4405|4404.5|4406.5|4406.5|4405|4404.5|1390
1726645550000|2024-09-18 07:45:50|4406|4405|4406|4405|4406|4405.5|4406|4404.5|771
1726645560000|2024-09-18 07:46:00||4404.5||4405||4405.5||4404.5|0
1726645570000|2024-09-18 07:46:10||4405.5||4405.5||4405.5||4405.5|67
1726645580000|2024-09-18 07:46:20||4405||4405||4405||4405|44
1726645600000|2024-09-18 07:46:40||4405.5||4405||4405.5||4405|0
1726645620000|2024-09-18 07:47:00|4408|4407|4407|4406|4408|4407|4407|4406|122
1726645630000|2024-09-18 07:47:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|38
1726645640000|2024-09-18 07:47:20|4408||4408||4408||4408||0
1726645650000|2024-09-18 07:47:30|4408.5|4407|4408.5|4407|4408.5|4407|4408|4406.5|0
1726645660000|2024-09-18 07:47:40|4409|4407.5|4408.5|4407.5|4409.5|4408|4408.5|4407|0
1726645670000|2024-09-18 07:47:50|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1726645680000|2024-09-18 07:48:00|4410.5|4408.5|4411.5|4410|4411.5|4410|4410.5|4408.5|60
1726645690000|2024-09-18 07:48:10|4412|4410.5|4412|4411|4412|4411|4412|4410.5|0
1726645710000|2024-09-18 07:48:30|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1726645720000|2024-09-18 07:48:40||4411||4410.5||4411||4410.5|0
1726645730000|2024-09-18 07:48:50|4413.5|4411|4413.5|4412.5|4413.5|4412.5|4413|4411|0
1726645740000|2024-09-18 07:49:00||4413||4412.5||4413||4412.5|0
1726645750000|2024-09-18 07:49:10|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|66
1726645760000|2024-09-18 07:49:20|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1726645770000|2024-09-18 07:49:30|4416|4415|4416|4415|4416|4415|4416|4415|39
1726645780000|2024-09-18 07:49:40|4415|4414|4415|4414|4415|4414|4415|4414|0
1726645790000|2024-09-18 07:49:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1726645800000|2024-09-18 07:50:00|4416.5|4415.5|4417.5|4416|4417.5|4416|4416.5|4415.5|135
1726645810000|2024-09-18 07:50:10|4417|4416.5|4415.5|4415|4418.5|4417|4415.5|4415|377
1726645820000|2024-09-18 07:50:20|4416|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|0
1726645830000|2024-09-18 07:50:30|4415||4415||4415.5||4415||0
1726645850000|2024-09-18 07:50:50|4416.5|4414|4416.5|4415|4416.5|4415|4416.5|4414|0
1726645860000|2024-09-18 07:51:00|4418|4416.5|4417.5|4416.5|4418|4416.5|4417|4415.5|33
1726645870000|2024-09-18 07:51:10|4417||4417.5||4417.5||4417||0
1726645880000|2024-09-18 07:51:20|4418|4417|4418|4416.5|4418|4417|4417.5|4416.5|0
1726645890000|2024-09-18 07:51:30|4417.5|4417|4418|4416.5|4418|4417|4417.5|4416.5|0
1726645900000|2024-09-18 07:51:40|4417.5||4417.5||4418||4417||0
1726645920000|2024-09-18 07:52:00|4417||4417.5||4417.5||4417||0
1726645930000|2024-09-18 07:52:10|4417||4417.5||4417.5||4417||0
1726645950000|2024-09-18 07:52:30|4417||4417.5||4417.5||4417||0
1726645960000|2024-09-18 07:52:40|4417|4415|4416.5|4415|4417|4415|4416.5|4415|0
1726645970000|2024-09-18 07:52:50|4417.5|4416|4417|4416|4417.5|4416|4417|4416|14
1726645980000|2024-09-18 07:53:00|4416.5|4416.5|4417.5|4416.5|4417.5|4416.5|4416.5|4416.5|0
1726646000000|2024-09-18 07:53:20|4419|4417.5|4419|4418|4419|4418|4419|4417.5|0
1726646020000|2024-09-18 07:53:40|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|326
1726646030000|2024-09-18 07:53:50|4418||4418||4418||4418||0
1726646040000|2024-09-18 07:54:00|4418.5|4417|4418|4417|4418.5|4417|4418|4417|231
1726646050000|2024-09-18 07:54:10|4417.5|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|0
1726646060000|2024-09-18 07:54:20|4417|4417|4418|4417|4418|4417|4417|4417|130
1726646070000|2024-09-18 07:54:30||4416.5||4416.5||4417||4416.5|0
1726646080000|2024-09-18 07:54:40|4418.5|4417|4418.5|4417|4418.5|4417.5|4418|4416.5|302
1726646090000|2024-09-18 07:54:50||4417.5||4417.5||4417.5||4417|0
1726646100000|2024-09-18 07:55:00|4419|4418|4419|4418|4419|4418|4419|4417.5|0
1726646110000|2024-09-18 07:55:10|4421|4418.5|4421|4419.5|4421|4420|4421|4418|125
1726646120000|2024-09-18 07:55:20|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|0
1726646130000|2024-09-18 07:55:30|4422|4421|4422|4421|4422|4421|4422|4420.5|18
1726646140000|2024-09-18 07:55:40|4424.5|4423.5|4425.5|4424.5|4426|4424.5|4424.5|4423.5|0
1726646150000|2024-09-18 07:55:50|4426|4425|4426|4425|4426|4425|4426|4425|0
1726646160000|2024-09-18 07:56:00||4425.5||4425.5||4425.5||4425|0
1726646170000|2024-09-18 07:56:10|4427.5|4426|4428.5|4427|4428.5|4427|4427.5|4426|132
1726646180000|2024-09-18 07:56:20||4427.5||4427.5||4427.5||4427.5|0
1726646200000|2024-09-18 07:56:40|4429|4428|4430.5|4429.5|4430.5|4429.5|4429|4428|100
1726646210000|2024-09-18 07:56:50|4431|4430|4431|4430|4431|4430|4431|4430|369
1726646220000|2024-09-18 07:57:00|4430.5|4429|4430.5|4429.5|4431|4429.5|4430.5|4429|314
1726646230000|2024-09-18 07:57:10|4431|4430|4432|4430.5|4432|4430.5|4431|4430|0
1726646250000|2024-09-18 07:57:30||4431||4430.5||4431.5||4430.5|50
1726646260000|2024-09-18 07:57:40|4431.5|4431|4432|4430.5|4432|4431|4431.5|4430.5|0
1726646270000|2024-09-18 07:57:50|4431.5|4431|4432|4430.5|4432|4431|4431.5|4430.5|0
1726646280000|2024-09-18 07:58:00|4431.5|4431|4432.5|4431|4432.5|4431.5|4431.5|4431|0
1726646290000|2024-09-18 07:58:10|4432||4432||4432||4432||0
1726646300000|2024-09-18 07:58:20|4431.5|4430|4430.5|4429|4432|4430|4430.5|4429|170
1726646310000|2024-09-18 07:58:30|4431|4429.5|4431|4430|4431.5|4430|4431|4429.5|100
1726646320000|2024-09-18 07:58:40|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1726646340000|2024-09-18 07:59:00|4431|4431|4431|4430|4431|4431|4430.5|4430|0
1726646350000|2024-09-18 07:59:10|4430.5|4429.5|4430|4429.5|4430.5|4429.5|4430|4429.5|0
1726646360000|2024-09-18 07:59:20||4429||4429||4429||4429|0
1726646370000|2024-09-18 07:59:30|4429.5||4430||4430||4429.5||0
1726646380000|2024-09-18 07:59:40|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|358
1726646390000|2024-09-18 07:59:50|4428.5|4426.5|4427.5|4426|4428.5|4426.5|4427|4426|0
1726646400000|2024-09-18 08:00:00|4429|4428|4431|4430|4431|4430|4429|4427.5|3
1726646410000|2024-09-18 08:00:10||4429.5||4429.5||4430||4429.5|0
1726646420000|2024-09-18 08:00:20|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1726646440000|2024-09-18 08:00:40||4430||4430||4430||4430|0
1726646450000|2024-09-18 08:00:50|4432|4430.5|4432|4431|4432|4431|4432|4430|0
1726646460000|2024-09-18 08:01:00|4433|4432|4434|4432.5|4434|4432.5|4433|4431.5|130
1726646470000|2024-09-18 08:01:10|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|211
1726646480000|2024-09-18 08:01:20|4434.5|4434.5|4435|4434.5|4435.5|4434.5|4434.5|4434.5|0
1726646490000|2024-09-18 08:01:30|4435.5|4434|4435|4434|4435.5|4434|4434.5|4434|65
1726646500000|2024-09-18 08:01:40|4434.5|4434.5|4436|4434.5|4436|4434.5|4434.5|4434.5|0
1726646510000|2024-09-18 08:01:50|4435.5|4434|4435|4434|4435.5|4434|4435|4434|43
1726646520000|2024-09-18 08:02:00|4434.5|4432.5|4434|4432.5|4434.5|4432.5|4434|4432.5|130
1726646530000|2024-09-18 08:02:10|4432.5|4430.5|4432|4430.5|4432.5|4430.5|4432|4430.5|383
1726646550000|2024-09-18 08:02:30|4432.5|4431|4432.5|4431|4433|4431|4432.5|4431|0
1726646560000|2024-09-18 08:02:40|4432|4430.5|4432.5|4430.5|4432.5|4430.5|4432|4430.5|0
1726646580000|2024-09-18 08:03:00|4432|4429.5|4429.5|4427.5|4432|4429.5|4429.5|4427.5|84
1726646590000|2024-09-18 08:03:10|4429||4429||4429||4429||0
1726646600000|2024-09-18 08:03:20|4429.5||4429.5||4429.5||4429.5||0
1726646610000|2024-09-18 08:03:30|4430|4428|4429|4427.5|4430|4428|4429|4427.5|0
1726646620000|2024-09-18 08:03:40|4429.5|4428|4430.5|4428.5|4430.5|4428.5|4429.5|4428|341
1726646630000|2024-09-18 08:03:50|4431|4429|4431.5|4429.5|4431.5|4429.5|4431|4429|0
1726646640000|2024-09-18 08:04:00|4431|4430|4431|4429|4431|4430|4430.5|4429|0
1726646650000|2024-09-18 08:04:10|4431.5|4429.5|4433|4431.5|4433|4431.5|4431.5|4429.5|571
1726646690000|2024-09-18 08:04:50|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|138
1726646700000|2024-09-18 08:05:00|||||||||164
1726646710000|2024-09-18 08:05:10|4433|4432|4433.5|4432|4433.5|4432|4433|4432|113
1726646720000|2024-09-18 08:05:20||4432.5||4432.5||4432.5||4432.5|0
1726646730000|2024-09-18 08:05:30||4432||4432||4432||4432|136
1726646750000|2024-09-18 08:05:50|4432.5|4430.5|4432.5|4430.5|4432.5|4430.5|4432|4430.5|171
1726646760000|2024-09-18 08:06:00|4432||4432.5||4432.5||4432||151
1726646770000|2024-09-18 08:06:10|4432||4432||4432.5||4432||16
1726646780000|2024-09-18 08:06:20|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|183
1726646790000|2024-09-18 08:06:30|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|40
1726646800000|2024-09-18 08:06:40|4432.5|4430|4429.5|4428|4432.5|4430|4429.5|4428|72
1726646810000|2024-09-18 08:06:50|4430||4430||4430||4430||0
1726646820000|2024-09-18 08:07:00|4429.5||4429.5||4429.5||4429.5||0
1726646830000|2024-09-18 08:07:10|4430||4430||4430||4430||0
1726646840000|2024-09-18 08:07:20|4430.5|4428.5|4430.5|4428.5|4431|4429.5|4430.5|4428.5|38
1726646850000|2024-09-18 08:07:30|4430|4428|4429.5|4428|4430|4428|4429.5|4428|188
1726646860000|2024-09-18 08:07:40|||||||||112
1726646880000|2024-09-18 08:08:00|4429||4429.5||4429.5||4429||197
1726646890000|2024-09-18 08:08:10|4429|4427|4429.5|4427.5|4429.5|4428|4429|4427|413
1726646900000|2024-09-18 08:08:20|4429|4428|4429.5|4428|4429.5|4428|4429|4428|0
1726646910000|2024-09-18 08:08:30|4429|4427.5|4429|4427.5|4429.5|4427.5|4429|4427.5|0
1726646920000|2024-09-18 08:08:40|4429.5|4428.5|4431|4429.5|4431|4429.5|4429.5|4428.5|88
1726646940000|2024-09-18 08:09:00|4428|4426|4427.5|4425.5|4428|4426.5|4427.5|4425.5|123
1726646950000|2024-09-18 08:09:10|4426.5|4426|4426|4424.5|4426.5|4426|4426|4424.5|282
1726646990000|2024-09-18 08:09:50|4425.5||4425.5||4425.5||4425.5||47
1726647000000|2024-09-18 08:10:00|4426|4424|4426|4424|4426|4424.5|4425.5|4424|54
1726647010000|2024-09-18 08:10:10|4425.5|4424.5|4426.5|4425|4426.5|4425|4425.5|4424.5|65
1726647020000|2024-09-18 08:10:20|4427.5|4425.5|4427|4425.5|4427.5|4425.5|4427|4425|161
1726647030000|2024-09-18 08:10:30|4427.5|4425|4427|4425.5|4427.5|4425.5|4427|4425|24
1726647040000|2024-09-18 08:10:40|4427.5||4427||4427.5||4427||0
1726647050000|2024-09-18 08:10:50|||||||||30
1726647060000|2024-09-18 08:11:00|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4424.5|0
1726647070000|2024-09-18 08:11:10|4426|4424.5|4426|4424|4426|4424.5|4426|4424|0
1726647080000|2024-09-18 08:11:20|4425.5|4423|4424.5|4423|4425.5|4423|4424.5|4423|24
1726647090000|2024-09-18 08:11:30|4425|4423.5|4425.5|4423.5|4425.5|4423.5|4425|4423.5|0
1726647100000|2024-09-18 08:11:40|4426|4424|4426|4424|4426|4424|4426|4424|46
1726647110000|2024-09-18 08:11:50|4425.5|4424.5|4425.5|4424|4425.5|4424.5|4425.5|4424|23
1726647120000|2024-09-18 08:12:00|4426|4424.5|4426|4424|4426|4424.5|4425.5|4424|0
1726647130000|2024-09-18 08:12:10|4425.5|4424.5|4426.5|4425|4426.5|4425|4425.5|4424|0
1726647140000|2024-09-18 08:12:20|4427|4425.5|4428.5|4427|4429|4427|4427|4425.5|35
1726647150000|2024-09-18 08:12:30|4429||4428.5||4429||4428.5||0
1726647180000|2024-09-18 08:13:00|||||||||234
1726647190000|2024-09-18 08:13:10|4429||4429||4429||4429||0
1726647200000|2024-09-18 08:13:20|4428.5|4427.5|4428.5|4427|4429|4427.5|4428.5|4427|23
1726647230000|2024-09-18 08:13:50|4425.5|4424|4426.5|4425|4426.5|4425|4425.5|4424|212
1726647240000|2024-09-18 08:14:00|4427|4424.5|4426.5|4424.5|4427|4425.5|4426.5|4424.5|0
1726647250000|2024-09-18 08:14:10|4426|4424|4426|4424.5|4426|4424.5|4426|4424|0
1726647260000|2024-09-18 08:14:20|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|35
1726647270000|2024-09-18 08:14:30|4427|4424.5|4427|4425.5|4427|4425.5|4426.5|4424.5|429
1726647280000|2024-09-18 08:14:40|4426|4424.5|4426.5|4425|4426.5|4425|4426|4424.5|55
1726647290000|2024-09-18 08:14:50|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1726647300000|2024-09-18 08:15:00|4426.5|4425|4426|4424.5|4426.5|4425|4425.5|4424.5|31
1726647310000|2024-09-18 08:15:10|4426.5|4426|4429|4427.5|4429|4427.5|4426.5|4426|67
1726647320000|2024-09-18 08:15:20|4429.5|4428|4430|4428|4430.5|4428.5|4429.5|4428|0
1726647330000|2024-09-18 08:15:30|4429.5|4429.5|4431.5|4430|4431.5|4430|4429.5|4429|18
1726647340000|2024-09-18 08:15:40||4429.5||4429.5||4430||4429.5|0
1726647350000|2024-09-18 08:15:50|4432.5|4430|4431.5|4430|4432.5|4430.5|4431.5|4430|0
1726647360000|2024-09-18 08:16:00|4432|4429.5|4431.5|4430|4432|4430|4431.5|4429.5|99
1726647370000|2024-09-18 08:16:10|4432|4430.5|4432|4430|4432.5|4430.5|4431.5|4430|0
1726647380000|2024-09-18 08:16:20|4431.5||4432||4432||4431.5||60
1726647390000|2024-09-18 08:16:30|4431.5||4432||4432||4431.5||24
1726647400000|2024-09-18 08:16:40|4433|4430.5|4433.5|4431|4433.5|4431|4433|4430.5|43
1726647410000|2024-09-18 08:16:50|4433|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|0
1726647420000|2024-09-18 08:17:00|4432.5|4431|4431.5|4431|4433|4431|4431.5|4431|0
1726647430000|2024-09-18 08:17:10|4432|4430.5|4432.5|4431|4432.5|4431|4431.5|4430.5|28
1726647440000|2024-09-18 08:17:20|4433|4431.5|4432.5|4431.5|4433.5|4432|4432.5|4431.5|0
1726647450000|2024-09-18 08:17:30|4432|4432|4433.5|4432|4433.5|4432.5|4432|4432|0
1726647460000|2024-09-18 08:17:40|4433|4432.5|4433|4431.5|4433.5|4432.5|4433|4431.5|0
1726647470000|2024-09-18 08:17:50|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726647480000|2024-09-18 08:18:00|4432|4432|4433|4432|4433|4432|4432|4431.5|0
1726647490000|2024-09-18 08:18:10|4433.5||4433||4433.5||4432.5||0
1726647500000|2024-09-18 08:18:20|4433.5|4431.5|4432|4431.5|4433.5|4431.5|4432|4431.5|32
1726647510000|2024-09-18 08:18:30|4432.5|4431|4431|4429.5|4432.5|4431|4431|4429.5|281
1726647520000|2024-09-18 08:18:40|4430.5||4431||4431||4430.5||0
1726647530000|2024-09-18 08:18:50|4430.5|4429|4430|4429|4430.5|4429.5|4430|4429|0
1726647540000|2024-09-18 08:19:00||4429.5||4429||4429.5||4429|0
1726647550000|2024-09-18 08:19:10|4429|4429.5|4429|4428.5|4429|4429.5|4429|4428.5|132
1726647560000|2024-09-18 08:19:20|4428.5|4427.5|4429|4428|4429.5|4428.5|4428.5|4427.5|30
1726647570000|2024-09-18 08:19:30||4427.5||4427.5||4428||4427.5|0
1726647580000|2024-09-18 08:19:40|4428.5|4428|4430|4429|4430|4429|4428.5|4428|0
1726647590000|2024-09-18 08:19:50|4429.5|4428.5|4428.5|4427|4429.5|4429|4428.5|4427|0
1726647600000|2024-09-18 08:20:00|4429|4428|4430|4429|4430|4429|4429|4427.5|0
1726647610000|2024-09-18 08:20:10|4431|4430|4430|4429|4432|4430.5|4430|4429|97
1726647620000|2024-09-18 08:20:20|4430.5|4429.5|4432.5|4431|4433.5|4432|4430|4429.5|168
1726647630000|2024-09-18 08:20:30|4432|4431.5|4432|4431|4432.5|4431.5|4432|4431|68
1726647640000|2024-09-18 08:20:40|4432.5|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|0
1726647650000|2024-09-18 08:20:50|4434|4432.5|4434|4432.5|4434.5|4433|4433|4432|0
1726647660000|2024-09-18 08:21:00|4433.5|4432|4433|4432|4433.5|4432|4432.5|4432|483
1726647680000|2024-09-18 08:21:20|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|26
1726647690000|2024-09-18 08:21:30|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431|4429.5|0
1726647700000|2024-09-18 08:21:40|4432|4431|4431.5|4430.5|4433|4431.5|4431.5|4430.5|256
1726647710000|2024-09-18 08:21:50|4432||4431.5||4432||4431||0
1726647720000|2024-09-18 08:22:00|4431|4429|4431.5|4430|4431.5|4430.5|4430.5|4429|159
1726647730000|2024-09-18 08:22:10||4430.5||4430.5||4430.5||4430|0
1726647740000|2024-09-18 08:22:20|4431|4430|4432|4430.5|4432|4430.5|4431|4430|145
1726647750000|2024-09-18 08:22:30|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1726647760000|2024-09-18 08:22:40|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1726647770000|2024-09-18 08:22:50|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1726647780000|2024-09-18 08:23:00||4431||4431||4431||4431|0
1726647790000|2024-09-18 08:23:10|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|135
1726647800000|2024-09-18 08:23:20|4431|4430|4431.5|4430|4431.5|4430|4431|4430|31
1726647810000|2024-09-18 08:23:30|4431||4431||4431||4430.5||0
1726647820000|2024-09-18 08:23:40|4432|4431.5|4432|4431|4432|4431.5|4432|4431|0
1726647840000|2024-09-18 08:24:00|4431.5|4430|4431|4430|4431.5|4430|4430.5|4430|0
1726647850000|2024-09-18 08:24:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1726647860000|2024-09-18 08:24:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1726647870000|2024-09-18 08:24:30|4431.5||4432||4432||4431.5||0
1726647880000|2024-09-18 08:24:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|0
1726647890000|2024-09-18 08:24:50|4431||4431||4431.5||4431||0
1726647900000|2024-09-18 08:25:00|4430.5||4431||4431||4430.5||0
1726647930000|2024-09-18 08:25:30|4430.5||4430.5||4430.5||4430.5||0
1726647940000|2024-09-18 08:25:40|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|16
1726647970000|2024-09-18 08:26:10||4428.5||4428.5||4428.5||4428|0
1726647980000|2024-09-18 08:26:20||4428||4428.5||4428.5||4428|0
1726647990000|2024-09-18 08:26:30|4429|4428|4428.5|4427.5|4429|4428.5|4428.5|4427.5|0
1726648000000|2024-09-18 08:26:40|4429|4427|4428.5|4427.5|4429|4427.5|4428.5|4427|0
1726648010000|2024-09-18 08:26:50|4428|4427|4428.5|4427|4428.5|4427.5|4428|4427|0
1726648020000|2024-09-18 08:27:00|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1726648030000|2024-09-18 08:27:10|4429|4427|4429|4428|4429|4428|4429|4427|0
1726648040000|2024-09-18 08:27:20||4427.5||4428||4428||4427.5|0
1726648050000|2024-09-18 08:27:30||4427.5||4428||4428||4427.5|0
1726648060000|2024-09-18 08:27:40||4428.5||4428||4428.5||4427.5|0
1726648070000|2024-09-18 08:27:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|0
1726648080000|2024-09-18 08:28:00||4427.5||4427.5||4427.5||4427.5|0
1726648090000|2024-09-18 08:28:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1726648110000|2024-09-18 08:28:30|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|122
1726648130000|2024-09-18 08:28:50|4430|4429|4429.5|4429|4430|4429|4429.5|4429|0
1726648140000|2024-09-18 08:29:00|4430|4428.5|4430|4429|4430|4429|4430|4428.5|0
1726648150000|2024-09-18 08:29:10||4429.5||4429||4429.5||4429|0
1726648170000|2024-09-18 08:29:30|4429.5|4428|4428.5|4427.5|4429.5|4428|4428|4427|402
1726648180000|2024-09-18 08:29:40|4428|4427|4427.5|4426.5|4428.5|4427.5|4427|4426|4165
1726648190000|2024-09-18 08:29:50|4426|4427|4426|4425|4426.5|4427|4425.5|4425|125
1726648200000|2024-09-18 08:30:00|4425.5|4424|4425|4424|4425.5|4424|4424.5|4423.5|999
1726648210000|2024-09-18 08:30:10|4424.5|4423.5|4423.5|4423|4424.5|4423.5|4423.5|4423|638
1726648220000|2024-09-18 08:30:20|4424||4423.5||4424||4423.5||369
1726648230000|2024-09-18 08:30:30|4423|4422.5|4425|4424|4425|4424|4423|4422.5|1286
1726648250000|2024-09-18 08:30:50|4424.5||4424.5||4424.5||4424.5||0
1726648260000|2024-09-18 08:31:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|192
1726648270000|2024-09-18 08:31:10|4425.5|4424|4426|4425|4426|4425|4425.5|4424|134
1726648280000|2024-09-18 08:31:20|4426.5|4425.5|4426.5|4425.5|4427|4426|4426.5|4425|294
1726648290000|2024-09-18 08:31:30||4426||4426||4426||4426|0
1726648300000|2024-09-18 08:31:40||4425.5||4425.5||4426||4425.5|62
1726648320000|2024-09-18 08:32:00|4427|4426|4427|4425.5|4427|4426|4427|4425.5|0
1726648330000|2024-09-18 08:32:10|4427.5|4426.5|4427|4425.5|4427.5|4426.5|4427|4425.5|0
1726648340000|2024-09-18 08:32:20|4426.5|4426|4427|4426|4427|4426|4426.5|4426|0
1726648350000|2024-09-18 08:32:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1726648360000|2024-09-18 08:32:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426|0
1726648380000|2024-09-18 08:33:00|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|100
1726648390000|2024-09-18 08:33:10|4427|4426.5|4427|4425.5|4427.5|4426.5|4427|4425.5|458
1726648400000|2024-09-18 08:33:20|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|0
1726648410000|2024-09-18 08:33:30|4426.5||4426.5||4426.5||4426.5||0
1726648420000|2024-09-18 08:33:40|4427||4427||4427||4426.5||0
1726648430000|2024-09-18 08:33:50|4428.5|4426|4428.5|4427.5|4428.5|4428|4428.5|4426|349
1726648440000|2024-09-18 08:34:00|4429.5|4428|4430.5|4429.5|4430.5|4429.5|4429.5|4428|1
1726648450000|2024-09-18 08:34:10||4429||4429||4429.5||4429|0
1726648460000|2024-09-18 08:34:20|4430||4430||4430||4429.5||0
1726648470000|2024-09-18 08:34:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4428.5|0
1726648480000|2024-09-18 08:34:40|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1726648490000|2024-09-18 08:34:50||4429||4429||4429.5||4429|0
1726648500000|2024-09-18 08:35:00|4430||4430||4430.5||4430||0
1726648510000|2024-09-18 08:35:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726648520000|2024-09-18 08:35:20|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1726648530000|2024-09-18 08:35:30|4431.5|4431|4432|4431|4432|4431.5|4431.5|4431|0
1726648550000|2024-09-18 08:35:50||4431.5||4431.5||4431.5||4431.5|25
1726648560000|2024-09-18 08:36:00|4433|4432|4432|4431.5|4433|4432|4432|4431|74
1726648580000|2024-09-18 08:36:20|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1726648590000|2024-09-18 08:36:30|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1726648600000|2024-09-18 08:36:40|4433.5||4434||4434||4433.5||0
1726648610000|2024-09-18 08:36:50|4433.5||4434||4434||4433.5||0
1726648620000|2024-09-18 08:37:00|4433.5||4434||4434||4433.5||0
1726648630000|2024-09-18 08:37:10|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1726648660000|2024-09-18 08:37:40||4434.5||4434.5||4434.5||4434.5|0
1726648670000|2024-09-18 08:37:50|4436|4435|4436|4435|4436|4435|4435.5|4435|80
1726648680000|2024-09-18 08:38:00||4435.5||4435||4435.5||4435|0
1726648690000|2024-09-18 08:38:10|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|352
1726648700000|2024-09-18 08:38:20|4434.5||4435||4435||4434.5||0
1726648710000|2024-09-18 08:38:30|4434.5||4434.5||4434.5||4434.5||0
1726648720000|2024-09-18 08:38:40|4435||4435||4435||4435||0
1726648740000|2024-09-18 08:39:00|4434.5|4432.5|4435|4433.5|4435|4433.5|4433|4432|57
1726648750000|2024-09-18 08:39:10|4435.5|4434.5|4437.5|4436.5|4437.5|4436.5|4435.5|4434.5|152
1726648760000|2024-09-18 08:39:20|4438|4437|4438|4436.5|4438|4437|4438|4436.5|0
1726648770000|2024-09-18 08:39:30|4437.5||4437.5||4438||4437.5||0
1726648780000|2024-09-18 08:39:40|4438||4438||4438||4438||0
1726648790000|2024-09-18 08:39:50|4437.5||4438||4438||4437.5||0
1726648800000|2024-09-18 08:40:00|4437.5|4437|4439|4437.5|4439|4437.5|4437.5|4437|0
1726648810000|2024-09-18 08:40:10|4438.5|4437|4438|4437|4438.5|4437|4438|4437|259
1726648820000|2024-09-18 08:40:20|4438.5|4437.5|4437|4435.5|4438.5|4437.5|4437|4435.5|0
1726648830000|2024-09-18 08:40:30|4436.5|4435|4437|4436|4437|4436|4435.5|4434.5|62
1726648850000|2024-09-18 08:40:50||4436.5||4436||4436.5||4436|0
1726648860000|2024-09-18 08:41:00|4436.5|4435.5|4435.5|4434.5|4436.5|4435.5|4435.5|4434.5|133
1726648870000|2024-09-18 08:41:10|4437|4435|4438.5|4437|4438.5|4437|4437|4435|235
1726648880000|2024-09-18 08:41:20|4438||4438||4438||4438||164
1726648890000|2024-09-18 08:41:30|4437|4436.5|4437|4436|4437|4436.5|4437|4436|31
1726648910000|2024-09-18 08:41:50|4436.5|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|0
1726648920000|2024-09-18 08:42:00|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|26
1726648930000|2024-09-18 08:42:10|4436|4435|4436|4435|4436.5|4435|4436|4435|0
1726648940000|2024-09-18 08:42:20|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1726648960000|2024-09-18 08:42:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|236
1726648970000|2024-09-18 08:42:50|4437.5|4437|4437|4436|4438|4437|4437|4436|0
1726648980000|2024-09-18 08:43:00|4437.5|4435.5|4437.5|4436.5|4437.5|4436.5|4436.5|4435.5|0
1726648990000|2024-09-18 08:43:10|4437|4437|4438.5|4437.5|4438.5|4437.5|4437|4437|130
1726649010000|2024-09-18 08:43:30|4439|4438|4439|4438|4439|4438|4439|4438|0
1726649020000|2024-09-18 08:43:40|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438.5|0
1726649030000|2024-09-18 08:43:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|0
1726649050000|2024-09-18 08:44:10|4441.5|4440|4440.5|4440|4441.5|4440|4440.5|4440|0
1726649060000|2024-09-18 08:44:20|4440|4439.5|4441.5|4440.5|4441.5|4440.5|4440|4439|0
1726649070000|2024-09-18 08:44:30|4442|4441|4440.5|4439.5|4442|4441|4440.5|4439.5|557
1726649080000|2024-09-18 08:44:40|4440||4441||4441||4440||0
1726649100000|2024-09-18 08:45:00|4440.5|4437.5|4438|4437|4440.5|4437.5|4438|4437|66
1726649110000|2024-09-18 08:45:10||4436.5||4436.5||4437||4436.5|0
1726649130000|2024-09-18 08:45:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4436.5|0
1726649140000|2024-09-18 08:45:40|4439|4437.5|4439|4438|4439|4438|4439|4437.5|0
1726649150000|2024-09-18 08:45:50|4438.5|4436.5|4437|4435.5|4438.5|4437|4437|4435.5|190
1726649160000|2024-09-18 08:46:00|4436.5|4435|4436.5|4435|4437|4435|4436|4435|0
1726649170000|2024-09-18 08:46:10|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1726649180000|2024-09-18 08:46:20|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1726649190000|2024-09-18 08:46:30|4436.5||4436.5||4436.5||4436||0
1726649200000|2024-09-18 08:46:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|0
1726649210000|2024-09-18 08:46:50|4438.5|4436|4438.5|4437.5|4438.5|4437.5|4438|4436|0
1726649220000|2024-09-18 08:47:00|||||||||405
1726649240000|2024-09-18 08:47:20|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|0
1726649250000|2024-09-18 08:47:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1726649260000|2024-09-18 08:47:40|4438|4436|4437|4436|4438|4436|4436.5|4436|0
1726649270000|2024-09-18 08:47:50|4438.5|4436.5|4438.5|4437.5|4438.5|4437.5|4438.5|4436.5|42
1726649290000|2024-09-18 08:48:10||4438||4437.5||4438||4437.5|0
1726649300000|2024-09-18 08:48:20|4438||4438.5||4438.5||4438||0
1726649310000|2024-09-18 08:48:30|4438||4438||4438||4438||1
1726649320000|2024-09-18 08:48:40||4437||4437||4437||4437|0
1726649330000|2024-09-18 08:48:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|300
1726649370000|2024-09-18 08:49:30|4438|4438|4438|4437.5|4438|4438|4438|4437.5|0
1726649380000|2024-09-18 08:49:40||4437||4437||4437||4437|0
1726649390000|2024-09-18 08:49:50||4437.5||4437||4437.5||4437|206
1726649410000|2024-09-18 08:50:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|96
1726649420000|2024-09-18 08:50:20|4439|4438|4439.5|4439|4439.5|4439|4439|4438|461
1726649430000|2024-09-18 08:50:30||4438.5||4438.5||4438.5||4438.5|0
1726649440000|2024-09-18 08:50:40|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|147
1726649450000|2024-09-18 08:50:50|4439||4438.5||4439||4438||0
1726649500000|2024-09-18 08:51:40|4439|4438|4439|4438|4439|4438.5|4439|4438|81
1726649510000|2024-09-18 08:51:50|4439.5|4438.5|4439.5|4439|4439.5|4439|4439.5|4438.5|168
1726649520000|2024-09-18 08:52:00|4439|4438.5|4441|4440|4441|4440.5|4439|4438.5|190
1726649530000|2024-09-18 08:52:10|4440.5||4441||4441||4440.5||0
1726649540000|2024-09-18 08:52:20|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|56
1726649550000|2024-09-18 08:52:30|4440.5|4440|4441|4440|4441|4440|4440.5|4439.5|0
1726649560000|2024-09-18 08:52:40|4440.5|4439.5|4439.5|4438|4440.5|4439.5|4439|4438|0
1726649570000|2024-09-18 08:52:50|4440|4438.5|4440|4439|4440|4439|4440|4438.5|3
1726649580000|2024-09-18 08:53:00|4441|4438.5|4441.5|4441|4441.5|4441|4441|4438.5|196
1726649600000|2024-09-18 08:53:20||4440.5||4440.5||4440.5||4440|0
1726649620000|2024-09-18 08:53:40|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|26
1726649630000|2024-09-18 08:53:50|4443.5|4442|4444|4442.5|4444|4442.5|4443|4442|0
1726649640000|2024-09-18 08:54:00|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1726649650000|2024-09-18 08:54:10|4444||4444||4444||4444||0
1726649660000|2024-09-18 08:54:20||4443||4443||4443||4443|0
1726649680000|2024-09-18 08:54:40|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1726649700000|2024-09-18 08:55:00||4443.5||4443||4443.5||4443|0
1726649710000|2024-09-18 08:55:10|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4443|0
1726649720000|2024-09-18 08:55:20|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|134
1726649740000|2024-09-18 08:55:40|4443.5||4444||4444||4443.5||0
1726649760000|2024-09-18 08:56:00|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|48
1726649770000|2024-09-18 08:56:10|4443|4443|4443.5|4442.5|4444|4443|4443|4442.5|0
1726649780000|2024-09-18 08:56:20||4443||4443||4443||4443|0
1726649790000|2024-09-18 08:56:30|4444.5|4444|4445|4444.5|4445|4444.5|4444.5|4444|1331
1726649810000|2024-09-18 08:56:50|4445.5|4444|4444|4443|4445.5|4444|4444|4443|282
1726649820000|2024-09-18 08:57:00|4443.5||4444.5||4444.5||4443.5||0
1726649830000|2024-09-18 08:57:10|4444||4444||4444||4444||0
1726649840000|2024-09-18 08:57:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4442.5|4442|188
1726649850000|2024-09-18 08:57:30|4443.5|4443|4444|4443|4444|4443|4443.5|4443|258
1726649860000|2024-09-18 08:57:40|4443.5||4443.5||4443.5||4443.5||0
1726649870000|2024-09-18 08:57:50|4444||4444||4444||4444||0
1726649880000|2024-09-18 08:58:00|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1726649890000|2024-09-18 08:58:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|466
1726649910000|2024-09-18 08:58:30|4444||4444||4444||4444||0
1726649920000|2024-09-18 08:58:40|4443.5|4442|4442.5|4441.5|4443.5|4442|4442.5|4441.5|0
1726649940000|2024-09-18 08:59:00|4443||4442.5||4443||4442.5||0
1726649950000|2024-09-18 08:59:10|4443||4442.5||4443||4442.5||0
1726649960000|2024-09-18 08:59:20|4443||4442.5||4443||4442.5||1276
1726649990000|2024-09-18 08:59:50|||||||||3
1726650000000|2024-09-18 09:00:00|4442|4441|4441.5|4440|4442|4441|4441|4440|199
1726650010000|2024-09-18 09:00:10|4442|4440.5|4441|4440|4442|4440.5|4441|4440|0
1726650020000|2024-09-18 09:00:20|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|318
1726650030000|2024-09-18 09:00:30||4438||4438||4438||4438|0
1726650040000|2024-09-18 09:00:40|4438.5|4437|4438.5|4437|4438.5|4437|4438|4436.5|257
1726650050000|2024-09-18 09:00:50|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|0
1726650060000|2024-09-18 09:01:00||4437||4436.5||4437||4436.5|0
1726650070000|2024-09-18 09:01:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|0
1726650080000|2024-09-18 09:01:20|4436|4435|4435|4434|4436|4435|4435|4434|144
1726650100000|2024-09-18 09:01:40||4433.5||4433.5||4433.5||4433.5|0
1726650110000|2024-09-18 09:01:50|4434.5||4434.5||4434.5||4434.5||0
1726650120000|2024-09-18 09:02:00|4435|4434|4435|4434|4435|4434|4435|4433.5|391
1726650130000|2024-09-18 09:02:10|4435.5|4434.5|4436|4435.5|4436|4435.5|4435.5|4434.5|381
1726650140000|2024-09-18 09:02:20||4435||4435||4435||4435|0
1726650150000|2024-09-18 09:02:30||4434.5||4435||4435||4434.5|0
1726650160000|2024-09-18 09:02:40||4435.5||4435.5||4435.5||4435.5|94
1726650170000|2024-09-18 09:02:50||4435||4435||4435||4435|0
1726650180000|2024-09-18 09:03:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|821
1726650190000|2024-09-18 09:03:10|4435.5|4435|4434|4433|4436|4435|4434|4433|394
1726650200000|2024-09-18 09:03:20|4433.5|4432.5|4434|4432.5|4434|4433|4433.5|4432.5|0
1726650210000|2024-09-18 09:03:30|4434.5|4433|4434|4433|4434.5|4433|4434|4432.5|0
1726650220000|2024-09-18 09:03:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1726650230000|2024-09-18 09:03:50|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|0
1726650240000|2024-09-18 09:04:00|4434|4432.5|4434.5|4433.5|4434.5|4433.5|4434|4432.5|0
1726650250000|2024-09-18 09:04:10|4435|4433|4434|4433|4435|4433.5|4434|4433|0
1726650260000|2024-09-18 09:04:20|4433.5|4432|4433|4432|4433.5|4432|4433|4432|0
1726650270000|2024-09-18 09:04:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1726650290000|2024-09-18 09:04:50|4433|4431|4432|4431|4433|4431|4432|4431|231
1726650300000|2024-09-18 09:05:00|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|0
1726650310000|2024-09-18 09:05:10|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1726650320000|2024-09-18 09:05:20|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|52
1726650330000|2024-09-18 09:05:30|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726650340000|2024-09-18 09:05:40|4430|4429|4430|4429|4430|4429|4430|4428.5|0
1726650350000|2024-09-18 09:05:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1726650360000|2024-09-18 09:06:00|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|0
1726650370000|2024-09-18 09:06:10|4429.5||4429.5||4429.5||4429.5||0
1726650380000|2024-09-18 09:06:20|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726650390000|2024-09-18 09:06:30|4429|4428|4429|4428|4429|4428|4428.5|4428|0
1726650400000|2024-09-18 09:06:40|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|2
1726650410000|2024-09-18 09:06:50|4429.5||4429||4429.5||4429||0
1726650420000|2024-09-18 09:07:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726650430000|2024-09-18 09:07:10|4430.5|4428|4431.5|4430.5|4431.5|4430.5|4430.5|4428|0
1726650440000|2024-09-18 09:07:20|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1726650450000|2024-09-18 09:07:30|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|0
1726650460000|2024-09-18 09:07:40|4431|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4430|0
1726650470000|2024-09-18 09:07:50|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|391
1726650480000|2024-09-18 09:08:00|4429.5|4429|4429.5|4429|4430|4429|4429.5|4429|46
1726650490000|2024-09-18 09:08:10|4429|4428|4428.5|4427.5|4429|4428|4428|4427.5|0
1726650520000|2024-09-18 09:08:40|4428|4428.5|4429.5|4428.5|4429.5|4428.5|4428|4428.5|1
1726650540000|2024-09-18 09:09:00|4429|4428|4429|4428|4429.5|4428|4429|4428|0
1726650550000|2024-09-18 09:09:10|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|0
1726650560000|2024-09-18 09:09:20||4429||4429||4429||4428.5|1
1726650580000|2024-09-18 09:09:40||4428.5||4428.5||4428.5||4428.5|0
1726650590000|2024-09-18 09:09:50|4430||4429.5||4430||4429.5||474
1726650600000|2024-09-18 09:10:00|4429|4428|4429.5|4428.5|4429.5|4429|4429|4428|4
1726650620000|2024-09-18 09:10:20|4429|4428|4429|4428|4429|4428|4429|4428|0
1726650630000|2024-09-18 09:10:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428|0
1726650640000|2024-09-18 09:10:40|4431|4429|4431|4430|4431|4430|4431|4429|107
1726650660000|2024-09-18 09:11:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726650670000|2024-09-18 09:11:10|4431|4430|4430|4429.5|4431|4430|4430|4429.5|30
1726650680000|2024-09-18 09:11:20|4430.5|4429|4430|4429|4430.5|4429|4430|4429|0
1726650690000|2024-09-18 09:11:30|4429.5|4428.5|4430.5|4430|4430.5|4430|4429.5|4428.5|0
1726650700000|2024-09-18 09:11:40|||||||||12
1726650710000|2024-09-18 09:11:50|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|582
1726650720000|2024-09-18 09:12:00|4430.5|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|556
1726650730000|2024-09-18 09:12:10|4429||4429.5||4429.5||4429||130
1726650740000|2024-09-18 09:12:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1726650750000|2024-09-18 09:12:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726650760000|2024-09-18 09:12:40|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726650770000|2024-09-18 09:12:50|4428.5|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|48
1726650780000|2024-09-18 09:13:00|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1726650790000|2024-09-18 09:13:10|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726650800000|2024-09-18 09:13:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1726650810000|2024-09-18 09:13:30|4429.5|4429.5|4431.5|4430.5|4431.5|4430.5|4429.5|4429.5|336
1726650820000|2024-09-18 09:13:40|4431||4431.5||4431.5||4431||0
1726650830000|2024-09-18 09:13:50|4432||4432||4432||4432||0
1726650840000|2024-09-18 09:14:00|4431.5|4431|4431.5|4430|4432|4431|4431.5|4430|0
1726650850000|2024-09-18 09:14:10|4432|4430.5|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1726650860000|2024-09-18 09:14:20|4431|4431|4431.5|4431|4432|4431|4431|4431|0
1726650870000|2024-09-18 09:14:30|4432|4430.5|4433.5|4432|4433.5|4432|4432|4430.5|0
1726650880000|2024-09-18 09:14:40|4433|4432.5|4433.5|4432.5|4433.5|4433|4432.5|4432.5|39
1726650890000|2024-09-18 09:14:50|4434|4433|4434|4433|4434|4433|4433.5|4433|0
1726650900000|2024-09-18 09:15:00|4434.5|4433.5|4435.5|4434|4435.5|4434|4434.5|4433.5|220
1726650910000|2024-09-18 09:15:10|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|0
1726650920000|2024-09-18 09:15:20|4435|4432.5|4433.5|4432.5|4435|4432.5|4433.5|4432.5|0
1726650930000|2024-09-18 09:15:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1726650940000|2024-09-18 09:15:40|4432.5||4432.5||4433.5||4432.5||0
1726650950000|2024-09-18 09:15:50|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|25
1726650960000|2024-09-18 09:16:00|4432|4432|4433|4432.5|4433|4432.5|4432|4432|0
1726650970000|2024-09-18 09:16:10|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|0
1726650980000|2024-09-18 09:16:20|4433||4433.5||4433.5||4433||0
1726651000000|2024-09-18 09:16:40||4433||4433||4433||4433|0
1726651010000|2024-09-18 09:16:50|4433|4432|4433|4432|4433|4432|4433|4432|231
1726651020000|2024-09-18 09:17:00|4432.5||4432.5||4433||4432.5||0
1726651030000|2024-09-18 09:17:10|4433||4433||4433||4433||0
1726651040000|2024-09-18 09:17:20|4432|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430|54
1726651050000|2024-09-18 09:17:30|4431|4430|4431.5|4430|4431.5|4430.5|4431|4430|123
1726651060000|2024-09-18 09:17:40|4432|4430.5|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1726651070000|2024-09-18 09:17:50|4432|4430|4432|4430.5|4432|4430.5|4431.5|4430|0
1726651080000|2024-09-18 09:18:00|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1726651090000|2024-09-18 09:18:10|4432||4432.5||4432.5||4432||0
1726651100000|2024-09-18 09:18:20|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1726651110000|2024-09-18 09:18:30||4431.5||4432||4432||4431.5|0
1726651120000|2024-09-18 09:18:40|4433|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|0
1726651130000|2024-09-18 09:18:50|4433.5|4432|4434|4432.5|4434|4432.5|4433|4432|0
1726651140000|2024-09-18 09:19:00|4433.5|4432|4432.5|4431.5|4433.5|4432|4432.5|4431.5|0
1726651150000|2024-09-18 09:19:10|4433|4432|4432.5|4432|4433|4432|4432.5|4432|0
1726651160000|2024-09-18 09:19:20|4433||4433||4433||4432.5||0
1726651170000|2024-09-18 09:19:30|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|0
1726651180000|2024-09-18 09:19:40|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726651190000|2024-09-18 09:19:50|||||||||138
1726651200000|2024-09-18 09:20:00|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|334
1726651210000|2024-09-18 09:20:10|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1726651220000|2024-09-18 09:20:20|4432|4430|4432|4430.5|4432|4430.5|4432|4430|5
1726651230000|2024-09-18 09:20:30|4431.5|4430|4431|4429.5|4431.5|4430|4431|4429.5|0
1726651240000|2024-09-18 09:20:40|4430|4430|4430|4429|4430|4430|4430|4428.5|82
1726651250000|2024-09-18 09:20:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1726651260000|2024-09-18 09:21:00|4430|4429.5|4431.5|4430|4431.5|4430|4430|4429.5|0
1726651270000|2024-09-18 09:21:10|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|0
1726651280000|2024-09-18 09:21:20|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1726651290000|2024-09-18 09:21:30|4430|4429|4430|4428.5|4430.5|4429|4430|4428.5|200
1726651300000|2024-09-18 09:21:40|4429.5||4430||4430||4429.5||0
1726651310000|2024-09-18 09:21:50|4429.5||4429.5||4429.5||4429.5||0
1726651320000|2024-09-18 09:22:00|4430|4429|4430|4428.5|4430|4429|4430|4428.5|220
1726651330000|2024-09-18 09:22:10|4430.5|4429|4430|4429|4430.5|4429|4430|4429|0
1726651340000|2024-09-18 09:22:20|4430.5|4428.5|4430|4429.5|4430.5|4429.5|4430|4428.5|0
1726651350000|2024-09-18 09:22:30|4429.5|4429|4430|4429|4430|4429|4429.5|4429|0
1726651360000|2024-09-18 09:22:40|4429.5||4430||4430||4429.5||0
1726651370000|2024-09-18 09:22:50|4429.5||4429.5||4429.5||4429.5||0
1726651380000|2024-09-18 09:23:00|4430|4429.5|4431.5|4430|4431.5|4430.5|4430|4429.5|432
1726651390000|2024-09-18 09:23:10|4431|4430.5|4431.5|4430|4431.5|4430.5|4431|4430|0
1726651400000|2024-09-18 09:23:20||4430.5||4431||4431||4430.5|0
1726651420000|2024-09-18 09:23:40||4430.5||4430.5||4430.5||4430.5|0
1726651440000|2024-09-18 09:24:00|4432.5|4431|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|0
1726651450000|2024-09-18 09:24:10|4432||4432||4432||4432||0
1726651460000|2024-09-18 09:24:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|0
1726651470000|2024-09-18 09:24:30|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1726651480000|2024-09-18 09:24:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1726651490000|2024-09-18 09:24:50|4432|4432|4432.5|4432|4432.5|4432|4432|4432|0
1726651500000|2024-09-18 09:25:00|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1726651510000|2024-09-18 09:25:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1726651520000|2024-09-18 09:25:20|4434|4434|4434|4433|4434|4434|4433.5|4433|2355
1726651530000|2024-09-18 09:25:30|4433.5|4433.5|4435|4434|4435|4434|4433.5|4433.5|613
1726651540000|2024-09-18 09:25:40|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|114
1726651550000|2024-09-18 09:25:50|4435.5|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1726651560000|2024-09-18 09:26:00|4435.5|4435|4436|4435|4436|4435|4435|4434.5|87
1726651570000|2024-09-18 09:26:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1726651580000|2024-09-18 09:26:20|4435||4435.5||4435.5||4435||0
1726651590000|2024-09-18 09:26:30|4435||4435.5||4435.5||4435||0
1726651600000|2024-09-18 09:26:40|4436|4435|4436|4435|4436|4435|4436|4435|0
1726651620000|2024-09-18 09:27:00|4435.5||4435.5||4435.5||4435.5||0
1726651630000|2024-09-18 09:27:10|4436||4435.5||4436||4435.5||0
1726651640000|2024-09-18 09:27:20|4436||4436||4436||4435.5||0
1726651650000|2024-09-18 09:27:30|4435.5||4436||4436||4435.5||0
1726651660000|2024-09-18 09:27:40|4435.5||4436||4436||4435.5||12
1726651680000|2024-09-18 09:28:00|4435.5|4434|4435|4434|4435.5|4434|4434.5|4434|0
1726651690000|2024-09-18 09:28:10|4434.5||4434.5||4434.5||4434.5||0
1726651700000|2024-09-18 09:28:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1726651710000|2024-09-18 09:28:30|4434||4434.5||4434.5||4434||0
1726651720000|2024-09-18 09:28:40|4434|4433|4434|4433|4434|4433|4434|4433|0
1726651730000|2024-09-18 09:28:50|4434.5|4433.5|4434.5|4433.5|4435.5|4434|4434.5|4433|0
1726651740000|2024-09-18 09:29:00|4435|4434|4435|4433.5|4435.5|4434|4434.5|4433.5|0
1726651750000|2024-09-18 09:29:10|4434.5|4433|4435|4433.5|4435|4433.5|4434.5|4433|0
1726651760000|2024-09-18 09:29:20|4434.5||4435||4435||4434.5||0
1726651780000|2024-09-18 09:29:40|4434.5||4434.5||4435||4434.5||0
1726651790000|2024-09-18 09:29:50|4435||4435||4435||4434.5||0
1726651800000|2024-09-18 09:30:00|4435.5|4434|4434.5|4433.5|4435.5|4434|4434.5|4433.5|169
1726651830000|2024-09-18 09:30:30|4434|4433|4433.5|4433|4434.5|4433|4433.5|4433|321
1726651840000|2024-09-18 09:30:40|4434|4432.5|4433.5|4432|4434|4432.5|4433|4432|0
1726651850000|2024-09-18 09:30:50|4433||4433.5||4433.5||4433||0
1726651860000|2024-09-18 09:31:00|4433||4433||4433||4433||0
1726651870000|2024-09-18 09:31:10|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|0
1726651880000|2024-09-18 09:31:20|4434||4433.5||4434||4433.5||0
1726651890000|2024-09-18 09:31:30|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|0
1726651900000|2024-09-18 09:31:40||4432||4432||4432||4432|170
1726651910000|2024-09-18 09:31:50|4432.5||4432.5||4432.5||4432.5||0
1726651920000|2024-09-18 09:32:00|||||||||150
1726651930000|2024-09-18 09:32:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|264
1726651940000|2024-09-18 09:32:20|4432.5|4432.5|4431.5|4430.5|4432.5|4432.5|4431.5|4430.5|424
1726651960000|2024-09-18 09:32:40||4431||4430.5||4431||4430.5|0
1726651970000|2024-09-18 09:32:50|4431||4431||4431||4431||0
1726651980000|2024-09-18 09:33:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|1007
1726651990000|2024-09-18 09:33:10|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|118
1726652000000|2024-09-18 09:33:20|||||||||5
1726652010000|2024-09-18 09:33:30|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|113
1726652020000|2024-09-18 09:33:40|4429|4428|4429|4428|4429|4428|4429|4428|0
1726652040000|2024-09-18 09:34:00|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|212
1726652050000|2024-09-18 09:34:10|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|212
1726652060000|2024-09-18 09:34:20|4430|4428.5|4429|4428.5|4430|4428.5|4429|4428.5|35
1726652080000|2024-09-18 09:34:40|4429.5||4429.5||4429.5||4429.5||212
1726652090000|2024-09-18 09:34:50|4430|4429|4430|4429|4430|4429|4430|4429|212
1726652100000|2024-09-18 09:35:00|4431|4429.5|4431|4430.5|4431|4430.5|4431|4429.5|0
1726652110000|2024-09-18 09:35:10|4431.5|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|767
1726652120000|2024-09-18 09:35:20||4431||4430.5||4431||4430.5|53
1726652130000|2024-09-18 09:35:30|4430.5|4430|4431|4430|4431|4430|4430.5|4430|122
1726652150000|2024-09-18 09:35:50|4430.5||4430.5||4430.5||4430.5||0
1726652160000|2024-09-18 09:36:00|4430|4429.5|4430|4429|4430|4429.5|4430|4429|60
1726652180000|2024-09-18 09:36:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|208
1726652190000|2024-09-18 09:36:30|4430||4430||4430||4430||0
1726652220000|2024-09-18 09:37:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|222
1726652230000|2024-09-18 09:37:10|4432|4429.5|4432|4431.5|4432|4431.5|4432|4429.5|0
1726652240000|2024-09-18 09:37:20|4432.5|4432|4433.5|4432|4433.5|4432.5|4432.5|4432|178
1726652250000|2024-09-18 09:37:30|4433|4433|4434|4433|4434|4433.5|4433|4433|0
1726652260000|2024-09-18 09:37:40|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1726652270000|2024-09-18 09:37:50|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432.5|0
1726652290000|2024-09-18 09:38:10|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|333
1726652300000|2024-09-18 09:38:20|4434||4434.5||4434.5||4434||0
1726652310000|2024-09-18 09:38:30|4434||4435||4435||4434||0
1726652330000|2024-09-18 09:38:50|4434.5|4434|4434.5|4433.5|4434.5|4434|4434.5|4433.5|0
1726652350000|2024-09-18 09:39:10|4434||4434||4434.5||4434||0
1726652370000|2024-09-18 09:39:30|4434.5||4434.5||4434.5||4434||0
1726652390000|2024-09-18 09:39:50||4434||4434||4434||4434|0
1726652400000|2024-09-18 09:40:00|4435|4434.5|4437|4436|4437|4436|4435|4434.5|2
1726652410000|2024-09-18 09:40:10|4434.5|4434|4434|4433|4434.5|4434|4434|4433|378
1726652420000|2024-09-18 09:40:20|4434.5|4432.5|4433.5|4432.5|4434.5|4432.5|4433|4432.5|0
1726652430000|2024-09-18 09:40:30|4433|4432|4432.5|4432|4433|4432|4432.5|4432|106
1726652460000|2024-09-18 09:41:00|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1726652470000|2024-09-18 09:41:10|4432|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430.5|261
1726652480000|2024-09-18 09:41:20|4431|4430|4431|4430.5|4431|4430.5|4431|4430|2
1726652500000|2024-09-18 09:41:40|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|316
1726652510000|2024-09-18 09:41:50||4432||4432||4432||4432|1
1726652520000|2024-09-18 09:42:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|100
1726652530000|2024-09-18 09:42:10|4431.5|4430.5|4431|4430|4432|4431|4431|4430|0
1726652540000|2024-09-18 09:42:20||4429.5||4430.5||4430.5||4429.5|82
1726652550000|2024-09-18 09:42:30|4431.5|4430|4432|4431|4432|4431|4431.5|4430|0
1726652560000|2024-09-18 09:42:40|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430.5|4430|54
1726652570000|2024-09-18 09:42:50|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1726652580000|2024-09-18 09:43:00|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726652590000|2024-09-18 09:43:10||4429||4428.5||4429||4428.5|0
1726652610000|2024-09-18 09:43:30|4429||4429||4429||4429||0
1726652620000|2024-09-18 09:43:40|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|186
1726652630000|2024-09-18 09:43:50|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|27
1726652640000|2024-09-18 09:44:00|4431.5|4429.5|4431|4430|4431.5|4430.5|4431|4429.5|0
1726652650000|2024-09-18 09:44:10||4430.5||4430.5||4430.5||4430.5|0
1726652670000|2024-09-18 09:44:30|4431.5|4431|4432|4430.5|4432|4431|4431.5|4430.5|197
1726652680000|2024-09-18 09:44:40||4431||4431||4431||4431|0
1726652690000|2024-09-18 09:44:50|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|0
1726652700000|2024-09-18 09:45:00|4432|4431|4431.5|4431|4432|4431|4431.5|4430.5|247
1726652720000|2024-09-18 09:45:20|||||||||4
1726652730000|2024-09-18 09:45:30|4431|4430.5|4430.5|4430|4431|4430.5|4430.5|4430|0
1726652740000|2024-09-18 09:45:40|4430|4429|4430|4429|4430|4429|4430|4429|94
1726652750000|2024-09-18 09:45:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726652760000|2024-09-18 09:46:00|4429|4428|4429|4428|4429.5|4428.5|4429|4428|2
1726652770000|2024-09-18 09:46:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726652780000|2024-09-18 09:46:20|4429|4428|4428|4427.5|4429|4428|4428|4427.5|0
1726652810000|2024-09-18 09:46:50||4427||4427||4427||4427|260
1726652820000|2024-09-18 09:47:00|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1726652830000|2024-09-18 09:47:10|4429.5|4428|4429|4427.5|4429.5|4428|4429|4427.5|0
1726652840000|2024-09-18 09:47:20|4428.5||4428.5||4428.5||4428.5||0
1726652860000|2024-09-18 09:47:40|4428|4428|4429|4428|4429.5|4428|4428|4428|400
1726652870000|2024-09-18 09:47:50||4427.5||4428||4428||4427.5|0
1726652880000|2024-09-18 09:48:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726652890000|2024-09-18 09:48:10|4429.5|4428|4429|4428|4429.5|4428|4429|4428|0
1726652900000|2024-09-18 09:48:20||4428.5||4428.5||4428.5||4428.5|0
1726652910000|2024-09-18 09:48:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|66
1726652930000|2024-09-18 09:48:50|4431|4430|4431|4430|4431|4430|4431|4430|0
1726652950000|2024-09-18 09:49:10|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|0
1726652960000|2024-09-18 09:49:20|4430|4429|4429.5|4429|4430|4429|4429.5|4429|35
1726652980000|2024-09-18 09:49:40|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|0
1726652990000|2024-09-18 09:49:50|4430||4430||4430||4430||0
1726653000000|2024-09-18 09:50:00|4429.5||4429.5||4429.5||4429.5||10
1726653010000|2024-09-18 09:50:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|14
1726653040000|2024-09-18 09:50:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726653060000|2024-09-18 09:51:00|4428||4428||4428||4428||0
1726653080000|2024-09-18 09:51:20|||||||||80
1726653090000|2024-09-18 09:51:30|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|134
1726653100000|2024-09-18 09:51:40|4428||4428||4428||4428||478
1726653110000|2024-09-18 09:51:50|4428.5||4428.5||4428.5||4428.5||0
1726653120000|2024-09-18 09:52:00||4428||4428||4428||4427.5|0
1726653130000|2024-09-18 09:52:10|4429||4429||4429||4429||12
1726653160000|2024-09-18 09:52:40|4428.5||4428.5||4428.5||4428.5||0
1726653180000|2024-09-18 09:53:00||4427.5||4428||4428||4427.5|0
1726653190000|2024-09-18 09:53:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|0
1726653200000|2024-09-18 09:53:20||4428||4428.5||4428.5||4428|217
1726653230000|2024-09-18 09:53:50||4428||4428||4428||4428|181
1726653240000|2024-09-18 09:54:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726653250000|2024-09-18 09:54:10|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726653260000|2024-09-18 09:54:20|4428|4427|4428|4427|4428|4427|4428|4427|0
1726653290000|2024-09-18 09:54:50|4427.5||4428||4428||4427.5||0
1726653300000|2024-09-18 09:55:00|4427.5||4428||4428||4427.5||0
1726653310000|2024-09-18 09:55:10|4427.5||4427.5||4427.5||4427.5||34
1726653330000|2024-09-18 09:55:30|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|147
1726653360000|2024-09-18 09:56:00|4429|4428|4430|4429|4430|4429|4429|4428|431
1726653370000|2024-09-18 09:56:10||4429.5||4429.5||4429.5||4429.5|0
1726653390000|2024-09-18 09:56:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|0
1726653420000|2024-09-18 09:57:00|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|80
1726653430000|2024-09-18 09:57:10||4431.5||4431.5||4431.5||4431.5|0
1726653440000|2024-09-18 09:57:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|94
1726653460000|2024-09-18 09:57:40|4431|4430|4431|4430|4431|4430|4431|4430|227
1726653470000|2024-09-18 09:57:50|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726653480000|2024-09-18 09:58:00|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1726653490000|2024-09-18 09:58:10|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4429.5|0
1726653500000|2024-09-18 09:58:20||4430||4430.5||4430.5||4430|0
1726653510000|2024-09-18 09:58:30|4430.5|4430|4430.5|4430|4431|4430|4430.5|4430|0
1726653520000|2024-09-18 09:58:40|4431|4429.5|4431|4430|4431|4430|4431|4429.5|0
1726653560000|2024-09-18 09:59:20||4430.5||4430||4430.5||4430|0
1726653570000|2024-09-18 09:59:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726653580000|2024-09-18 09:59:40|4431|4430|4430.5|4429|4431|4430|4430.5|4429|0
1726653590000|2024-09-18 09:59:50|4431|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1726653600000|2024-09-18 10:00:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1726653610000|2024-09-18 10:00:10|4430|4428.5|4428.5|4427.5|4430|4428.5|4428.5|4427.5|300
1726653620000|2024-09-18 10:00:20|4428|4427|4428|4427|4428|4427|4428|4427|105
1726653630000|2024-09-18 10:00:30|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427.5|217
1726653640000|2024-09-18 10:00:40||4427.5||4428||4428||4427.5|0
1726653660000|2024-09-18 10:01:00|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428|50
1726653670000|2024-09-18 10:01:10||4428||4428||4428||4428|0
1726653680000|2024-09-18 10:01:20|4428.5||4429||4429||4428.5||54
1726653690000|2024-09-18 10:01:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|870
1726653700000|2024-09-18 10:01:40|4429|4428|4429|4428.5|4429|4428.5|4429|4428|0
1726653710000|2024-09-18 10:01:50|4429.5|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726653720000|2024-09-18 10:02:00|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726653730000|2024-09-18 10:02:10|4430|4429|4430|4429|4430|4429|4430|4429|0
1726653740000|2024-09-18 10:02:20|4429.5||4430||4430||4429.5||0
1726653750000|2024-09-18 10:02:30||4429.5||4429||4429.5||4429|0
1726653760000|2024-09-18 10:02:40||4429.5||4429||4429.5||4429|0
1726653770000|2024-09-18 10:02:50||4429.5||4429||4429.5||4429|0
1726653780000|2024-09-18 10:03:00||4429.5||4429.5||4429.5||4429.5|0
1726653790000|2024-09-18 10:03:10|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|4
1726653800000|2024-09-18 10:03:20|4431|4431|4432|4431|4432|4431|4431|4431|0
1726653830000|2024-09-18 10:03:50|4433|4431.5|4433|4432|4433|4432|4433|4431.5|786
1726653840000|2024-09-18 10:04:00|4432|4431.5|4431|4430|4432.5|4431.5|4431|4430|278
1726653850000|2024-09-18 10:04:10||4430.5||4430||4430.5||4430|0
1726653870000|2024-09-18 10:04:30|4430.5||4431||4431||4430.5||0
1726653950000|2024-09-18 10:05:50|4430.5||4430.5||4430.5||4430.5||99
1726653960000|2024-09-18 10:06:00|4430|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|0
1726654040000|2024-09-18 10:07:20|4429||4429||4429||4429||0
1726654060000|2024-09-18 10:07:40|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|146
1726654070000|2024-09-18 10:07:50|4429|4428|4429|4428|4429|4428|4429|4428|0
1726654080000|2024-09-18 10:08:00|4428.5|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726654090000|2024-09-18 10:08:10|4428||4428||4428||4428||0
1726654110000|2024-09-18 10:08:30||4427||4427||4427||4427|0
1726654130000|2024-09-18 10:08:50|||||||||58
1726654150000|2024-09-18 10:09:10|4427.5||4427.5||4428||4427.5||17
1726654160000|2024-09-18 10:09:20|4428||4428||4428||4428||0
1726654170000|2024-09-18 10:09:30|4427.5||4428||4428||4427.5||190
1726654190000|2024-09-18 10:09:50|4427.5||4428||4428||4427.5||0
1726654210000|2024-09-18 10:10:10|4427.5||4428||4428||4427.5||0
1726654220000|2024-09-18 10:10:20|4427.5||4428||4428||4427.5||0
1726654230000|2024-09-18 10:10:30|4427.5||4428||4428||4427.5||0
1726654250000|2024-09-18 10:10:50||4427.5||4427||4427.5||4427|0
1726654260000|2024-09-18 10:11:00|4427.5||4428||4428||4427.5||0
1726654270000|2024-09-18 10:11:10|4427.5|4427.5|4428|4427.5|4428|4427.5|4427.5|4427.5|0
1726654290000|2024-09-18 10:11:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|96
1726654300000|2024-09-18 10:11:40|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|9
1726654310000|2024-09-18 10:11:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1726654320000|2024-09-18 10:12:00|4429|4428|4428|4427|4429|4428|4428|4427|110
1726654330000|2024-09-18 10:12:10|4427.5||4427.5||4427.5||4427.5||0
1726654340000|2024-09-18 10:12:20|4428||4428||4428||4428||0
1726654350000|2024-09-18 10:12:30|4427.5||4427.5||4428||4427.5||0
1726654420000|2024-09-18 10:13:40|4428.5|4427.5|4429|4428|4429|4428|4428|4427.5|600
1726654430000|2024-09-18 10:13:50||4428.5||4428||4428.5||4428|87
1726654440000|2024-09-18 10:14:00|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|255
1726654450000|2024-09-18 10:14:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|0
1726654500000|2024-09-18 10:15:00|4428|4427|4428.5|4428|4429|4428|4428|4427|0
1726654510000|2024-09-18 10:15:10|4429||4429||4429||4429||0
1726654530000|2024-09-18 10:15:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1726654540000|2024-09-18 10:15:40|4428||4428.5||4428.5||4428||0
1726654550000|2024-09-18 10:15:50|4428||4428.5||4428.5||4428||0
1726654560000|2024-09-18 10:16:00|4428|4428|4429|4428|4429|4428.5|4428|4428|162
1726654580000|2024-09-18 10:16:20|4429.5|4429|4429|4428.5|4429.5|4429|4429|4428.5|85
1726654590000|2024-09-18 10:16:30|4429.5|4428|4429|4428.5|4429.5|4428.5|4429|4428|159
1726654600000|2024-09-18 10:16:40|4428.5|4428|4429|4428|4429|4428|4428.5|4428|198
1726654620000|2024-09-18 10:17:00||4428.5||4428.5||4428.5||4428.5|0
1726654630000|2024-09-18 10:17:10|4428.5|4428|4429|4428|4429|4428|4428.5|4428|56
1726654640000|2024-09-18 10:17:20|4428|4428.5|4428.5|4427.5|4428.5|4428.5|4428|4427.5|122
1726654650000|2024-09-18 10:17:30|4428|4427|4426|4425.5|4428|4427|4426|4425.5|128
1726654660000|2024-09-18 10:17:40|||||||||3
1726654690000|2024-09-18 10:18:10|4427|4426|4427|4426.5|4427|4426.5|4426.5|4426|61
1726654700000|2024-09-18 10:18:20|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1726654710000|2024-09-18 10:18:30||4426.5||4427||4427||4426.5|51
1726654720000|2024-09-18 10:18:40|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1726654740000|2024-09-18 10:19:00|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1726654750000|2024-09-18 10:19:10|4427||4427.5||4427.5||4427||0
1726654760000|2024-09-18 10:19:20||4427||4426.5||4427||4426.5|48
1726654770000|2024-09-18 10:19:30||4427||4427||4427||4427|0
1726654780000|2024-09-18 10:19:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|76
1726654790000|2024-09-18 10:19:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|220
1726654800000|2024-09-18 10:20:00||4426.5||4426.5||4426.5||4426.5|46
1726654820000|2024-09-18 10:20:20|4428|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|129
1726654830000|2024-09-18 10:20:30|4428.5||4428.5||4428.5||4428.5||0
1726654840000|2024-09-18 10:20:40|4429|4428|4429|4428|4429|4428|4429|4428|0
1726654850000|2024-09-18 10:20:50||4428.5||4428||4428.5||4428|431
1726654860000|2024-09-18 10:21:00|4428.5||4428.5||4428.5||4428.5||59
1726654890000|2024-09-18 10:21:30||4427.5||4427.5||4428||4427.5|0
1726654920000|2024-09-18 10:22:00|4428||4428||4428||4428||0
1726654950000|2024-09-18 10:22:30|4429.5|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|122
1726654960000|2024-09-18 10:22:40|4431|4430|4431|4430|4431|4430|4430.5|4430|0
1726654990000|2024-09-18 10:23:10|4430.5||4431||4431||4430.5||0
1726655000000|2024-09-18 10:23:20|4430.5||4431||4431||4430.5||25
1726655010000|2024-09-18 10:23:30||4430.5||4430.5||4430.5||4430.5|0
1726655040000|2024-09-18 10:24:00|4431.5||4431.5||4431.5||4431||0
1726655050000|2024-09-18 10:24:10|4431||4431.5||4431.5||4431||305
1726655060000|2024-09-18 10:24:20||4431||4431||4431||4431|0
1726655100000|2024-09-18 10:25:00|4432||4432||4432||4432||0
1726655110000|2024-09-18 10:25:10|4431.5||4432||4432||4431.5||0
1726655120000|2024-09-18 10:25:20||4431.5||4431.5||4431.5||4431.5|0
1726655140000|2024-09-18 10:25:40|4433|4432|4433|4432|4433.5|4432.5|4433|4432|161
1726655150000|2024-09-18 10:25:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726655160000|2024-09-18 10:26:00|4431.5|4431|4431|4429.5|4432|4431|4430.5|4429.5|221
1726655180000|2024-09-18 10:26:20|4430.5||4430.5||4430.5||4430.5||0
1726655190000|2024-09-18 10:26:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1726655200000|2024-09-18 10:26:40|4430.5||4430.5||4431||4430.5||0
1726655210000|2024-09-18 10:26:50||4429.5||4429.5||4429.5||4429.5|0
1726655220000|2024-09-18 10:27:00||4430||4430||4430||4430|0
1726655240000|2024-09-18 10:27:20|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|0
1726655250000|2024-09-18 10:27:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1726655260000|2024-09-18 10:27:40|4430.5||4431||4431||4430.5||90
1726655290000|2024-09-18 10:28:10|4430.5|4430.5|4431|4430|4431|4430.5|4430.5|4430|14
1726655300000|2024-09-18 10:28:20|4430.5|4429|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|51
1726655320000|2024-09-18 10:28:40|4430|4429|4430|4429|4430|4429|4430|4429|0
1726655340000|2024-09-18 10:29:00|4429.5||4430||4430||4429.5||0
1726655350000|2024-09-18 10:29:10|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428|4427|603
1726655360000|2024-09-18 10:29:20|4430|4429|4430|4429|4430|4429.5|4430|4429|0
1726655370000|2024-09-18 10:29:30|4429.5||4430||4430||4429.5||0
1726655380000|2024-09-18 10:29:40|4429.5|4428.5|4430|4428.5|4430|4429|4429.5|4428.5|0
1726655390000|2024-09-18 10:29:50|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1726655420000|2024-09-18 10:30:20|4429||4429.5||4429.5||4429||0
1726655430000|2024-09-18 10:30:30|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|0
1726655440000|2024-09-18 10:30:40||4428||4428||4428||4428|0
1726655450000|2024-09-18 10:30:50|4429||4429||4429||4428.5||0
1726655470000|2024-09-18 10:31:10|4428.5||4429||4429||4428.5||0
1726655480000|2024-09-18 10:31:20|4428.5|4427.5|4427|4426.5|4428.5|4427.5|4427|4426.5|274
1726655510000|2024-09-18 10:31:50|4427.5||4427||4427.5||4427||0
1726655530000|2024-09-18 10:32:10|4427.5|4427|4429|4428|4429.5|4428.5|4427.5|4427|39
1726655540000|2024-09-18 10:32:20|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1726655560000|2024-09-18 10:32:40|4429||4429.5||4429.5||4429||0
1726655580000|2024-09-18 10:33:00||4429||4429||4429||4429|0
1726655630000|2024-09-18 10:33:50|4430||4429.5||4430||4429.5||0
1726655650000|2024-09-18 10:34:10|4430||4429.5||4430||4429.5||0
1726655670000|2024-09-18 10:34:30|4430||4429.5||4430||4429.5||236
1726655690000|2024-09-18 10:34:50|4430||4429.5||4430||4429.5||0
1726655700000|2024-09-18 10:35:00|4430||4430||4430||4430||0
1726655720000|2024-09-18 10:35:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726655730000|2024-09-18 10:35:30|4430|4430|4430.5|4429.5|4430.5|4430|4429.5|4429|35
1726655760000|2024-09-18 10:36:00||4430||4430||4430||4430|0
1726655770000|2024-09-18 10:36:10|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|108
1726655830000|2024-09-18 10:37:10|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4430|12
1726655850000|2024-09-18 10:37:30|4430|4430|4430.5|4429.5|4430.5|4430|4429.5|4428.5|949
1726655860000|2024-09-18 10:37:40|4430||4430||4430.5||4430||0
1726655870000|2024-09-18 10:37:50|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1726655880000|2024-09-18 10:38:00|4430|4429.5|4430|4429|4430|4429.5|4429.5|4429|0
1726655890000|2024-09-18 10:38:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|28
1726655900000|2024-09-18 10:38:20|4429|4428|4427|4426|4429|4428|4426.5|4426|381
1726655920000|2024-09-18 10:38:40|4426.5|4426.5|4427.5|4426.5|4427.5|4426.5|4426.5|4426.5|638
1726655930000|2024-09-18 10:38:50||4427||4427||4427||4427|0
1726655940000|2024-09-18 10:39:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|0
1726656020000|2024-09-18 10:40:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1726656040000|2024-09-18 10:40:40|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|0
1726656050000|2024-09-18 10:40:50|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1726656070000|2024-09-18 10:41:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|16
1726656080000|2024-09-18 10:41:20||4428||4428.5||4428.5||4428|0
1726656130000|2024-09-18 10:42:10|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|0
1726656160000|2024-09-18 10:42:40||4429||4429||4429||4429|78
1726656170000|2024-09-18 10:42:50|4429.5||4430||4430||4429.5||0
1726656180000|2024-09-18 10:43:00|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|123
1726656190000|2024-09-18 10:43:10|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4427|0
1726656200000|2024-09-18 10:43:20|4430|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|0
1726656220000|2024-09-18 10:43:40|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1726656230000|2024-09-18 10:43:50|4432||4431.5||4432||4431.5||0
1726656270000|2024-09-18 10:44:30|4431||4431.5||4431.5||4431||0
1726656280000|2024-09-18 10:44:40|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|51
1726656300000|2024-09-18 10:45:00|4430||4430.5||4430.5||4430||0
1726656310000|2024-09-18 10:45:10|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726656320000|2024-09-18 10:45:20|4431|4430|4431|4430|4431.5|4430|4431|4430|0
1726656330000|2024-09-18 10:45:30|4431.5|4430.5|4432.5|4431.5|4433|4431.5|4431.5|4430.5|0
1726656340000|2024-09-18 10:45:40|4433|4432|4433|4432|4433|4432|4433|4432|0
1726656360000|2024-09-18 10:46:00|4432.5|4431.5|4432.5|4432|4433|4432|4432.5|4431.5|0
1726656370000|2024-09-18 10:46:10||4431.5||4431.5||4431.5||4431.5|0
1726656390000|2024-09-18 10:46:30|4432||4432.5||4432.5||4432||0
1726656400000|2024-09-18 10:46:40|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726656410000|2024-09-18 10:46:50|4433||4433||4433||4433||0
1726656430000|2024-09-18 10:47:10||4432||4432||4432||4432|0
1726656460000|2024-09-18 10:47:40|4432.5|4432.5|4433.5|4433|4433.5|4433|4432.5|4432.5|0
1726656480000|2024-09-18 10:48:00|4434||4434||4434||4434||0
1726656500000|2024-09-18 10:48:20|||||||||112
1726656530000|2024-09-18 10:48:50||4433.5||4433.5||4433.5||4433|0
1726656540000|2024-09-18 10:49:00|4433|4433|4432|4431|4433|4433|4432|4431|914
1726656550000|2024-09-18 10:49:10|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1726656560000|2024-09-18 10:49:20||4430.5||4430.5||4430.5||4430.5|0
1726656580000|2024-09-18 10:49:40||4431||4431||4431||4431|0
1726656600000|2024-09-18 10:50:00|4433.5|4432|4433|4432|4433.5|4432|4433|4432|250
1726656610000|2024-09-18 10:50:10|4433.5|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|0
1726656630000|2024-09-18 10:50:30|4432.5||4432.5||4432.5||4432.5||0
1726656660000|2024-09-18 10:51:00||4432||4432||4432||4432|0
1726656670000|2024-09-18 10:51:10||4431.5||4432||4432||4431.5|0
1726656680000|2024-09-18 10:51:20||4431.5||4431.5||4431.5||4431.5|0
1726656690000|2024-09-18 10:51:30|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|124
1726656700000|2024-09-18 10:51:40||4431||4431||4431||4431|0
1726656710000|2024-09-18 10:51:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|241
1726656780000|2024-09-18 10:53:00|4433|4432|4433|4432.5|4433|4432.5|4433|4432|129
1726656800000|2024-09-18 10:53:20|||||||||145
1726656830000|2024-09-18 10:53:50|4434|4433|4434|4433|4434|4433|4434|4433|31
1726656840000|2024-09-18 10:54:00|4433.5|4431|4432|4431|4433.5|4431|4432|4431|72
1726656850000|2024-09-18 10:54:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726656870000|2024-09-18 10:54:30|4432|4431|4432|4431|4432.5|4431|4432|4431|158
1726656880000|2024-09-18 10:54:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726656890000|2024-09-18 10:54:50|4432|4431|4431.5|4431|4432|4431|4431.5|4431|68
1726656900000|2024-09-18 10:55:00|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1726656920000|2024-09-18 10:55:20|4431.5|4431|4432|4431|4432|4431|4431.5|4430.5|0
1726656930000|2024-09-18 10:55:30||4430.5||4431||4431||4430.5|0
1726656940000|2024-09-18 10:55:40||4430.5||4430.5||4430.5||4430.5|0
1726656950000|2024-09-18 10:55:50||4431||4431||4431||4431|0
1726656960000|2024-09-18 10:56:00||4431.5||4431||4431.5||4431|0
1726656970000|2024-09-18 10:56:10|4432.5|4431.5|4434|4432.5|4434|4432.5|4432.5|4431.5|214
1726656980000|2024-09-18 10:56:20|4433.5|4433|4434|4433|4434|4433|4433.5|4433|170
1726657030000|2024-09-18 10:57:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1726657100000|2024-09-18 10:58:20|4434||4434.5||4434.5||4434||0
1726657140000|2024-09-18 10:59:00|4434||4434.5||4434.5||4434||0
1726657190000|2024-09-18 10:59:50|4434|4433|4434|4433|4434|4433|4434|4433|170
1726657200000|2024-09-18 11:00:00|4433.5||4434||4434||4433.5||0
1726657340000|2024-09-18 11:02:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4434|4433.5|263
1726657350000|2024-09-18 11:02:30|4436|4435.5|4436.5|4436|4436.5|4436|4436|4435.5|0
1726657360000|2024-09-18 11:02:40||4435.5||4435.5||4435.5||4435.5|0
1726657370000|2024-09-18 11:02:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|106
1726657390000|2024-09-18 11:03:10|4437|4436|4435.5|4434.5|4437|4436|4435.5|4434.5|863
1726657400000|2024-09-18 11:03:20|4435||4435.5||4435.5||4435||0
1726657410000|2024-09-18 11:03:30|4435|4434|4434.5|4434|4435|4434|4434.5|4434|593
1726657420000|2024-09-18 11:03:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|124
1726657440000|2024-09-18 11:04:00|4436||4436||4436||4436||0
1726657450000|2024-09-18 11:04:10||4435||4435||4435||4435|0
1726657520000|2024-09-18 11:05:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1726657550000|2024-09-18 11:05:50|4436|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1726657560000|2024-09-18 11:06:00|4435.5||4436||4436||4435.5||0
1726657570000|2024-09-18 11:06:10||4435||4435||4435||4435|0
1726657580000|2024-09-18 11:06:20|4437|4435.5|4436.5|4435.5|4437|4436|4436.5|4435.5|159
1726657590000|2024-09-18 11:06:30|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1726657600000|2024-09-18 11:06:40|4436||4436.5||4436.5||4436||0
1726657630000|2024-09-18 11:07:10|4436||4436||4436.5||4436||50
1726657660000|2024-09-18 11:07:40|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|0
1726657670000|2024-09-18 11:07:50|4436||4436||4436||4436||0
1726657680000|2024-09-18 11:08:00|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1726657690000|2024-09-18 11:08:10||4436.5||4436.5||4436.5||4436.5|64
1726657700000|2024-09-18 11:08:20|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|168
1726657710000|2024-09-18 11:08:30|4437||4437||4437||4437||0
1726657720000|2024-09-18 11:08:40|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1726657730000|2024-09-18 11:08:50|4436.5|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|89
1726657740000|2024-09-18 11:09:00|4436||4436.5||4436.5||4436||0
1726657750000|2024-09-18 11:09:10|4436|4436|4436.5|4435.5|4437|4436|4436|4435.5|0
1726657760000|2024-09-18 11:09:20|4437|4436.5|4437|4436|4437.5|4436.5|4437|4436|473
1726657770000|2024-09-18 11:09:30|4437.5|4435.5|4437|4436|4437.5|4436|4436.5|4435.5|0
1726657780000|2024-09-18 11:09:40|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|0
1726657790000|2024-09-18 11:09:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1726657800000|2024-09-18 11:10:00|4437|4436|4437|4436|4437|4436|4436.5|4435.5|0
1726657810000|2024-09-18 11:10:10|4436.5|4435.5|4436.5|4435|4437|4435.5|4436.5|4435|0
1726657820000|2024-09-18 11:10:20|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|0
1726657830000|2024-09-18 11:10:30|4436.5||4436.5||4437||4436.5||0
1726657840000|2024-09-18 11:10:40|4437||4437||4437||4437||0
1726657850000|2024-09-18 11:10:50|4436.5||4437||4437||4436.5||0
1726657860000|2024-09-18 11:11:00|4436.5||4436.5||4437||4436.5||2
1726657870000|2024-09-18 11:11:10|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|0
1726657880000|2024-09-18 11:11:20|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1726657890000|2024-09-18 11:11:30|4437|4435.5|4439|4438|4439.5|4438|4437|4435.5|29
1726657900000|2024-09-18 11:11:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1726657910000|2024-09-18 11:11:50||4439||4438.5||4439||4438.5|0
1726657920000|2024-09-18 11:12:00|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1726657940000|2024-09-18 11:12:20||4438.5||4438||4438.5||4438|0
1726657950000|2024-09-18 11:12:30||4438.5||4438.5||4438.5||4438|0
1726657960000|2024-09-18 11:12:40|4439|4438|4439|4438|4439|4438.5|4439|4438|0
1726657970000|2024-09-18 11:12:50||4438.5||4438||4438.5||4438|0
1726657980000|2024-09-18 11:13:00||4438.5||4438||4438.5||4438|0
1726657990000|2024-09-18 11:13:10|4438|4436.5|4436.5|4435.5|4438|4437|4436.5|4435.5|725
1726658000000|2024-09-18 11:13:20|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437|4435.5|0
1726658010000|2024-09-18 11:13:30|4438|4436|4436|4435.5|4438|4436|4436|4435.5|0
1726658020000|2024-09-18 11:13:40|||||||||146
1726658030000|2024-09-18 11:13:50|4437.5|4436.5|4438|4436.5|4438|4436.5|4437|4436|0
1726658040000|2024-09-18 11:14:00||4437||4437||4437||4437|0
1726658060000|2024-09-18 11:14:20|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438.5|4437.5|35
1726658070000|2024-09-18 11:14:30|4438|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|295
1726658080000|2024-09-18 11:14:40|4438||4438.5||4438.5||4438||0
1726658100000|2024-09-18 11:15:00|4438||4438.5||4438.5||4438||0
1726658110000|2024-09-18 11:15:10|4439|4438|4440|4438.5|4440|4438.5|4439|4438|85
1726658120000|2024-09-18 11:15:20|4439.5||4439.5||4439.5||4439.5||0
1726658130000|2024-09-18 11:15:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1726658140000|2024-09-18 11:15:40|4440.5||4440.5||4440.5||4440.5||0
1726658150000|2024-09-18 11:15:50|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|0
1726658160000|2024-09-18 11:16:00||4440||4440||4440||4440|89
1726658170000|2024-09-18 11:16:10|4441|4440.5|4441|4440|4441|4440.5|4441|4440|23
1726658180000|2024-09-18 11:16:20|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1726658190000|2024-09-18 11:16:30||4440.5||4440.5||4440.5||4440.5|0
1726658200000|2024-09-18 11:16:40|4440.5|4440|4441|4440|4441.5|4440|4440.5|4440|114
1726658210000|2024-09-18 11:16:50|4440.5||4440.5||4441||4440.5||0
1726658220000|2024-09-18 11:17:00|4441||4441||4441||4441||0
1726658240000|2024-09-18 11:17:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|138
1726658250000|2024-09-18 11:17:30|4441||4441.5||4441.5||4441||0
1726658300000|2024-09-18 11:18:20||4441||4441||4441||4441|0
1726658320000|2024-09-18 11:18:40||4440.5||4441||4441||4440.5|0
1726658330000|2024-09-18 11:18:50||4440.5||4441||4441||4440.5|0
1726658350000|2024-09-18 11:19:10|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1726658360000|2024-09-18 11:19:20|||||||||162
1726658370000|2024-09-18 11:19:30||4441||4441||4441||4441|0
1726658380000|2024-09-18 11:19:40|4441.5||4442||4442||4441.5||0
1726658390000|2024-09-18 11:19:50|4441.5||4441.5||4442||4441.5||0
1726658400000|2024-09-18 11:20:00|4442||4442||4442||4441.5||0
1726658410000|2024-09-18 11:20:10|4441.5|4441.5|4443|4442|4443|4442|4441.5|4441.5|142
1726658420000|2024-09-18 11:20:20|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|38
1726658440000|2024-09-18 11:20:40|4442|4440.5|4442|4440.5|4442|4441|4442|4440.5|113
1726658450000|2024-09-18 11:20:50|4441.5|4441|4447|4445.5|4447|4445.5|4441.5|4440.5|1076
1726658460000|2024-09-18 11:21:00|4447.5|4446.5|4520.5|4518|4534|4528.5|4447.5|4446.5|5400
1726658470000|2024-09-18 11:21:10|4520|4517|4570|4558|4570|4565|4519.5|4517|2603
1726658620000|2024-09-18 11:23:40|4558|4557|4582|4579.5|4595.5|4591.5|4558|4557|1386
1726658630000|2024-09-18 11:23:50|4584.5|4581.5|4562.5|4558.5|4586|4581.5|4561|4558|9628
1726658640000|2024-09-18 11:24:00|4564.5|4559|4575.5|4573|4579.5|4577.5|4564|4559|2852
1726658650000|2024-09-18 11:24:10|4575|4572.5|4572|4569.5|4580|4577|4569|4566|1773
1726658660000|2024-09-18 11:24:20|4573|4571|4601|4597|4602|4600|4572.5|4570.5|3989
1726658670000|2024-09-18 11:24:30|4602|4598|4609|4606|4610.5|4610|4600.5|4597|3986
1726658680000|2024-09-18 11:24:40|4607.5|4604.5|4601|4598.5|4607.5|4605|4599|4594.5|4361
1726658690000|2024-09-18 11:24:50|4604|4601|4609|4606|4609|4606|4602|4600|3318
1726658700000|2024-09-18 11:25:00|4609.5|4609|4630|4627.5|4630|4627.5|4608.5|4606|2279
1726658710000|2024-09-18 11:25:10|4629|4626|4637|4634|4637|4634|4626.5|4625|1506
1726658720000|2024-09-18 11:25:20|4637.5|4635|4634.5|4633|4642.5|4640|4634.5|4633|1769
1726658730000|2024-09-18 11:25:30|4636|4635.5|4647.5|4644.5|4648.5|4645.5|4636|4633.5|788
1726658740000|2024-09-18 11:25:40|4649.5|4645|4665|4661|4667|4662.5|4649|4644.5|2348
1726658750000|2024-09-18 11:25:50|4664.5|4658|4659.5|4655.5|4664.5|4659.5|4656|4652.5|1960
1726658760000|2024-09-18 11:26:00|4659|4656.5|4675.5|4671|4679|4676|4658.5|4654|2501
1726658770000|2024-09-18 11:26:10|4688|4672|4710|4679.5|4710|4683|4681|4672|2395
1726658910000|2024-09-18 11:28:30|4691|4686.5|4677|4673.5|4691|4686.5|4676|4673|946
1726658920000|2024-09-18 11:28:40|4682.5|4677.5|4679|4676|4684.5|4681|4673.5|4670|2183
1726658930000|2024-09-18 11:28:50|4679.5|4673.5|4668|4665.5|4679.5|4673.5|4665|4662|1089
1726658940000|2024-09-18 11:29:00|4667.5|4664|4662|4660|4669|4666|4662|4660|1276
1726658950000|2024-09-18 11:29:10|4662.5|4660.5|4665|4662.5|4666.5|4663.5|4662.5|4660|745
1726658960000|2024-09-18 11:29:20|4666|4663.5|4663.5|4660|4676|4673|4662.5|4660|1812
1726658970000|2024-09-18 11:29:30|4665|4661.5|4666.5|4664.5|4671|4669|4661.5|4659.5|2797
1726658980000|2024-09-18 11:29:40|4671|4667.5|4667|4665.5|4671|4667.5|4667|4665.5|641
1726658990000|2024-09-18 11:29:50|4662.5|4660|4666.5|4664.5|4668.5|4665|4661.5|4659|1940
1726659000000|2024-09-18 11:30:00|4667|4663.5|4661.5|4659|4667|4664|4661|4658.5|3299
1726659010000|2024-09-18 11:30:10|4660|4658.5|4661|4659|4666|4662|4656.5|4654|943
1726659020000|2024-09-18 11:30:20|4663|4660.5|4673|4669.5|4674|4671|4658.5|4656.5|1064
1726659030000|2024-09-18 11:30:30|4672.5|4669|4685.5|4682|4685.5|4682|4670.5|4668|1221
1726659040000|2024-09-18 11:30:40|4687.5|4684|4674.5|4671|4687.5|4684|4674.5|4671|1740
1726659050000|2024-09-18 11:30:50|4671.5|4668.5|4670|4666.5|4671.5|4669|4670|4666.5|363
1726659060000|2024-09-18 11:31:00|4665|4660.5|4665|4661|4665|4661|4665|4660.5|100
1726659070000|2024-09-18 11:31:10|4662.5|4659.5|4678.5|4676.5|4680|4676.5|4662.5|4659.5|2149
1726659080000|2024-09-18 11:31:20|4677|4674.5|4672|4668.5|4678.5|4676.5|4672|4668.5|1237
1726659090000|2024-09-18 11:31:30|4673|4669.5|4672.5|4669.5|4675.5|4671.5|4672|4669|1
1726659100000|2024-09-18 11:31:40|4671|4670|4669|4666.5|4671|4670|4669|4666.5|280
1726659110000|2024-09-18 11:31:50|4665.5|4663.5|4662|4658.5|4665.5|4664|4662|4658.5|2366
1726659120000|2024-09-18 11:32:00|4661.5|4659|4660|4657|4662|4659|4659.5|4656.5|211
1726659130000|2024-09-18 11:32:10|4659|4656.5|4659.5|4658|4659.5|4658|4659|4656.5|1535
1726659140000|2024-09-18 11:32:20|4661.5|4659|4654|4650|4661.5|4659|4654|4650|646
1726659150000|2024-09-18 11:32:30|4653.5|4649.5|4650.5|4648|4654|4650|4650.5|4648|376
1726659160000|2024-09-18 11:32:40|4646.5|4642|4648|4644.5|4648|4645|4646.5|4642|53
1726659170000|2024-09-18 11:32:50|4647|4643|4644.5|4640.5|4647|4643|4644.5|4640.5|588
1726659180000|2024-09-18 11:33:00|4644|4640|4644|4642|4647|4644.5|4642|4639.5|2905
1726659190000|2024-09-18 11:33:10|4643.5|4640|4639|4635.5|4643.5|4640|4637|4633|589
1726659200000|2024-09-18 11:33:20|4638.5|4634.5|4636.5|4633.5|4638.5|4635.5|4636.5|4632.5|587
1726659210000|2024-09-18 11:33:30|4637|4634|4631|4626.5|4637|4634|4631|4626.5|2053
1726659220000|2024-09-18 11:33:40|4630.5|4626|4639.5|4636.5|4639.5|4636.5|4630|4626|900
1726659230000|2024-09-18 11:33:50|4643.5|4639.5|4644|4641.5|4644|4641.5|4642.5|4639.5|543
1726659240000|2024-09-18 11:34:00|4643.5|4640|4642|4640|4643.5|4640|4642|4640|400
1726659250000|2024-09-18 11:34:10|4641|4637.5|4636.5|4634.5|4641|4637.5|4636.5|4634.5|2079
1726659260000|2024-09-18 11:34:20|4637|4636|4639|4635|4640|4636.5|4637|4635|219
1726659270000|2024-09-18 11:34:30|4638|4634.5|4632|4628|4638|4634.5|4632|4628|2912
1726659280000|2024-09-18 11:34:40|4631|4628.5|4629|4626|4631|4629.5|4629|4626|763
1726659290000|2024-09-18 11:34:50|4626|4621.5|4623.5|4620.5|4626|4621.5|4623.5|4619.5|1161
1726659300000|2024-09-18 11:35:00|4622.5|4619.5|4623.5|4619.5|4625|4621|4622.5|4619.5|141
1726659310000|2024-09-18 11:35:10|4623|4620|4623|4619.5|4623.5|4620|4622.5|4619.5|0
1726659320000|2024-09-18 11:35:20|4622.5||4623||4623||4622.5||0
1726659330000|2024-09-18 11:35:30||4620||4620||4620||4620|650
1726659340000|2024-09-18 11:35:40|4621.5|4619.5|4621.5|4618|4623|4620|4621|4618|0
1726659350000|2024-09-18 11:35:50|4620.5|4618.5|4620|4617|4620.5|4620|4620|4617|1515
1726659360000|2024-09-18 11:36:00|4618.5|4617.5|4620.5|4617.5|4622.5|4620.5|4618.5|4617.5|284
1726659370000|2024-09-18 11:36:10|4619|4617|4621.5|4619|4623|4620.5|4616|4613.5|3022
1726659380000|2024-09-18 11:36:20|4622|4618.5|4618.5|4616.5|4622|4618.5|4618.5|4616.5|412
1726659390000|2024-09-18 11:36:30|4620.5|4617|4618|4614.5|4620.5|4617|4618|4614.5|120
1726659400000|2024-09-18 11:36:40|4619.5|4615|4615.5|4613|4619.5|4616.5|4615.5|4612.5|607
1726659410000|2024-09-18 11:36:50|4618|4616|4615|4612.5|4618|4616|4615|4612.5|745
1726659420000|2024-09-18 11:37:00|4614.5|4614.5|4614|4610.5|4617|4614.5|4613.5|4610.5|1667
1726659430000|2024-09-18 11:37:10|4613.5|4610|4613|4610|4613.5|4610.5|4613|4610|1063
1726659440000|2024-09-18 11:37:20|4610|4607.5|4609.5|4606.5|4610|4607.5|4608.5|4605|1402
1726659450000|2024-09-18 11:37:30|4609|4604.5|4606.5|4602.5|4609|4604.5|4606|4602.5|1184
1726659460000|2024-09-18 11:37:40|4607.5|4603.5|4609.5|4608.5|4609.5|4608.5|4607.5|4603.5|2193
1726659470000|2024-09-18 11:37:50|4610|4609.5|4611.5|4608|4612.5|4610|4610|4608|1003
1726659480000|2024-09-18 11:38:00|4611|4606|4609|4606|4611|4606|4609|4606|96
1726659490000|2024-09-18 11:38:10|4608.5|4603.5|4605|4603.5|4608.5|4603.5|4605|4603.5|0
1726659500000|2024-09-18 11:38:20|4603.5|4600|4607.5|4603.5|4609.5|4606|4603|4600|1945
1726659510000|2024-09-18 11:38:30|4606.5|4603|4609|4607|4609|4607.5|4606.5|4603|182
1726659520000|2024-09-18 11:38:40|4608|4605|4602.5|4600|4608|4605|4602.5|4600|345
1726659530000|2024-09-18 11:38:50|||||||||189
1726659540000|2024-09-18 11:39:00|4601.5|4605.5|4600|4598|4607.5|4605.5|4600|4598|995
1726659550000|2024-09-18 11:39:10|||||||||94
1726659560000|2024-09-18 11:39:20|4601|4598.5|4603|4600|4603|4600|4600|4598.5|3500
1726659570000|2024-09-18 11:39:30|4604|4600.5|4609|4606.5|4609|4606.5|4604|4600.5|996
1726659580000|2024-09-18 11:39:40|4610|4608|4610|4607.5|4610|4608|4609|4607.5|426
1726659590000|2024-09-18 11:39:50|4608|4605.5|4609.5|4606.5|4609.5|4606.5|4608|4605.5|515
1726659600000|2024-09-18 11:40:00||4607.5||4606.5||4607.5||4606.5|226
1726659610000|2024-09-18 11:40:10|4609|4604.5|4608|4605|4609|4605.5|4608|4604.5|273
1726659620000|2024-09-18 11:40:20|4607.5|4605.5|4608|4604.5|4608.5|4605.5|4607.5|4604|298
1726659630000|2024-09-18 11:40:30|4608.5|4605|4610|4607.5|4610|4607.5|4608.5|4605|436
1726659640000|2024-09-18 11:40:40|4613.5|4608|4613|4611.5|4614|4611.5|4612|4608|890
1726659650000|2024-09-18 11:40:50|4614|4612|4615|4613.5|4616.5|4614|4614|4612|2316
1726659660000|2024-09-18 11:41:00|4615.5|4614|4616.5|4614.5|4617|4615|4615.5|4614|331
1726659670000|2024-09-18 11:41:10|4617|4615|4617.5|4616|4617.5|4616|4617|4615|494
1726659680000|2024-09-18 11:41:20|4617|4615|4617|4614.5|4617|4615|4617|4614.5|488
1726659690000|2024-09-18 11:41:30|4616.5|4613.5|4617.5|4616|4617.5|4616.5|4616|4613.5|356
1726659700000|2024-09-18 11:41:40|4616|4616.5|4618.5|4616.5|4618.5|4616.5|4615|4613.5|866
1726659710000|2024-09-18 11:41:50|4616.5|4616|4614.5|4613|4616.5|4616.5|4614.5|4613|847
1726659720000|2024-09-18 11:42:00|4612|4610.5|4613|4611.5|4613.5|4611.5|4611.5|4610.5|1175
1726659730000|2024-09-18 11:42:10|4612.5|4611|4610.5|4609|4612.5|4611|4610.5|4609|1134
1726659740000|2024-09-18 11:42:20|4609.5|4609.5|4609.5|4607.5|4611.5|4609.5|4609.5|4607.5|1778
1726659750000|2024-09-18 11:42:30|4611.5|4608|4611.5|4609|4611.5|4609|4611.5|4608|41
1726659760000|2024-09-18 11:42:40|4611|4609.5|4610.5|4608|4611.5|4609.5|4609|4608|1068
1726659770000|2024-09-18 11:42:50||4608.5||4608.5||4608.5||4608.5|0
1726659780000|2024-09-18 11:43:00|4610||4609.5||4610||4609.5||907
1726659790000|2024-09-18 11:43:10|4609|4609|4614.5|4612.5|4615.5|4612.5|4609|4609|973
1726659800000|2024-09-18 11:43:20|4615|4615|4621.5|4619.5|4621.5|4619.5|4615|4615|562
1726659810000|2024-09-18 11:43:30|4622.5|4620.5|4622|4620.5|4623|4621.5|4621|4620.5|1480
1726659820000|2024-09-18 11:43:40|4622.5|4619.5|4625|4623|4625|4623.5|4620.5|4619.5|1103
1726659830000|2024-09-18 11:43:50|4625.5|4623.5|4627|4625|4627.5|4625|4625.5|4623.5|325
1726659840000|2024-09-18 11:44:00|4628|4626.5|4629.5|4628|4630|4628|4627.5|4625|171
1726659850000|2024-09-18 11:44:10|4630|4630|4635.5|4634|4635.5|4634|4630|4630|474
1726659860000|2024-09-18 11:44:20|||||||||75
1726659870000|2024-09-18 11:44:30|4634|4631.5|4634|4632|4634.5|4633|4633|4631|633
1726659880000|2024-09-18 11:44:40|4636|4633|4637.5|4635|4638|4635.5|4636|4633|474
1726659890000|2024-09-18 11:44:50|4637|4635.5|4635.5|4633.5|4637|4635.5|4635.5|4633.5|249
1726659900000|2024-09-18 11:45:00|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|279
1726659910000|2024-09-18 11:45:10|4634|4629.5|4632|4629|4634|4630|4627.5|4626|1174
1726659920000|2024-09-18 11:45:20|4633.5|4629.5|4633.5|4631|4633.5|4631|4633.5|4629.5|0
1726659930000|2024-09-18 11:45:30|4631.5|4629|4633|4630.5|4633.5|4630.5|4631.5|4629|20
1726659940000|2024-09-18 11:45:40|4632.5|4630|4633|4631|4633|4631|4632.5|4630|899
1726659950000|2024-09-18 11:45:50|4632.5|4630|4633.5|4630.5|4634|4632.5|4632.5|4630|1898
1726659960000|2024-09-18 11:46:00|4633|4630|4632.5|4630|4633.5|4630.5|4632.5|4630|615
1726659970000|2024-09-18 11:46:10|4631|4630.5|4627.5|4625|4631|4630.5|4627.5|4625|795
1726659980000|2024-09-18 11:46:20|4627|4624|4623|4620.5|4627.5|4626|4623|4620.5|1454
1726659990000|2024-09-18 11:46:30|4622|4619.5|4621.5|4618.5|4622.5|4620|4620.5|4618.5|432
1726660000000|2024-09-18 11:46:40|4622|4619|4619.5|4617|4622|4619|4619.5|4617|710
1726660010000|2024-09-18 11:46:50|4620|4617.5|4620|4617.5|4620.5|4619|4619.5|4617|1231
1726660020000|2024-09-18 11:47:00|4621.5|4621|4623|4621.5|4623|4621.5|4621.5|4621|599
1726660030000|2024-09-18 11:47:10|4623.5|4622.5|4621.5|4619.5|4626|4623.5|4621.5|4619.5|415
1726660040000|2024-09-18 11:47:20|4620.5|4619|4619.5|4617.5|4620.5|4619|4619.5|4617.5|1123
1726660050000|2024-09-18 11:47:30|4618|4616|4618|4615.5|4618|4616|4618|4615.5|987
1726660060000|2024-09-18 11:47:40|4618.5|4616|4619.5|4617.5|4619.5|4617.5|4617.5|4615.5|818
1726660070000|2024-09-18 11:47:50|4619|4617|4615|4613|4619.5|4617|4614.5|4612|452
1726660080000|2024-09-18 11:48:00|4616.5|4613.5|4616.5|4614|4616.5|4614|4616|4613.5|141
1726660090000|2024-09-18 11:48:10|4616|4613|4615.5|4613|4616|4614|4615.5|4613|198
1726660100000|2024-09-18 11:48:20|4616|4613.5|4616|4614|4616|4614|4616|4613.5|50
1726660110000|2024-09-18 11:48:30|4618.5|4613.5|4618|4615.5|4618.5|4616.5|4617.5|4613.5|219
1726660120000|2024-09-18 11:48:40|4617.5|4616|4612|4609.5|4617.5|4616|4612|4609.5|621
1726660130000|2024-09-18 11:48:50|4612.5|4610.5|4612.5|4610.5|4614.5|4612|4612.5|4610|808
1726660140000|2024-09-18 11:49:00|||||||||548
1726660150000|2024-09-18 11:49:10|4609|4606.5|4610|4608|4610|4608|4608.5|4606.5|1179
1726660160000|2024-09-18 11:49:20|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|130
1726660170000|2024-09-18 11:49:30|||||||||250
1726660180000|2024-09-18 11:49:40|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|0
1726660190000|2024-09-18 11:49:50|4608|4606|4602.5|4601.5|4608|4606|4602.5|4601.5|612
1726660200000|2024-09-18 11:50:00|4604|4602.5|4599.5|4598|4604|4602.5|4599.5|4597.5|678
1726660210000|2024-09-18 11:50:10|4599|4597.5|4601|4599|4601|4599|4599|4597.5|126
1726660220000|2024-09-18 11:50:20|4601.5|4599.5|4599.5|4598|4603|4601|4599.5|4598|234
1726660240000|2024-09-18 11:50:40|4600.5|4599|4600.5|4598.5|4602|4599.5|4600.5|4598.5|290
1726660250000|2024-09-18 11:50:50|4600|4597|4597.5|4595.5|4600|4597|4597.5|4595.5|127
1726660260000|2024-09-18 11:51:00|4599|4596.5|4598|4596|4599.5|4597|4597|4595.5|220
1726660270000|2024-09-18 11:51:10|4596|4593.5|4594.5|4592.5|4596|4593.5|4594.5|4592.5|191
1726660280000|2024-09-18 11:51:20|4593|4591|4592|4590.5|4593|4591|4592|4589.5|131
1726660290000|2024-09-18 11:51:30|4591.5|4589.5|4596|4594|4596|4594|4591.5|4589.5|605
1726660300000|2024-09-18 11:51:40||4594.5||4594.5||4595||4594|298
1726660310000|2024-09-18 11:51:50|4592|4589.5|4589|4587|4592|4589.5|4588.5|4586.5|201
1726660320000|2024-09-18 11:52:00|4588.5|4585.5|4588.5|4586|4589|4587.5|4587|4585.5|138
1726660330000|2024-09-18 11:52:10|4588|4585.5|4586|4583.5|4588.5|4586|4586|4583.5|556
1726660340000|2024-09-18 11:52:20|4583.5|4580.5|4589.5|4588|4589.5|4588|4581|4580|2426
1726660350000|2024-09-18 11:52:30|4589|4587|4587.5|4585|4589|4587|4587.5|4585|425
1726660360000|2024-09-18 11:52:40|4586|4583|4584.5|4582|4586|4583|4583|4581|417
1726660370000|2024-09-18 11:52:50|4584|4581.5|4584.5|4582|4584.5|4582|4583|4581.5|339
1726660380000|2024-09-18 11:53:00|4584|4580|4582.5|4580|4584|4580|4582.5|4580|551
1726660390000|2024-09-18 11:53:10|4582|4581|4582|4580|4582|4581|4582|4580|290
1726660400000|2024-09-18 11:53:20|4581.5|4579.5|4580|4578.5|4581.5|4579.5|4580|4578.5|379
1726660410000|2024-09-18 11:53:30|4577.5|4574.5|4576|4573|4577.5|4574.5|4575|4572|503
1726660420000|2024-09-18 11:53:40|4575.5|4573.5|4575|4572|4575.5|4573.5|4573.5|4570.5|354
1726660430000|2024-09-18 11:53:50||4573||4573||4573||4573|0
1726660440000|2024-09-18 11:54:00|4577.5|4575|4577.5|4575|4577.5|4575|4577.5|4575|73
1726660450000|2024-09-18 11:54:10|4576|4573.5|4576|4574.5|4576|4574.5|4575.5|4573|1624
1726660460000|2024-09-18 11:54:20||4574||4574||4575||4574|1325
1726660470000|2024-09-18 11:54:30|4575|4575|4577.5|4576|4577.5|4576|4575|4575|3247
1726660480000|2024-09-18 11:54:40||4575||4575||4575||4575|1296
1726660490000|2024-09-18 11:54:50||4575.5||4576||4576||4575.5|507
1726660500000|2024-09-18 11:55:00|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1726660510000|2024-09-18 11:55:10|4582.5|4576|4586.5|4584.5|4586.5|4584.5|4582.5|4576|749
1726660520000|2024-09-18 11:55:20|4587.5|4585|4590|4588|4590|4588|4586.5|4585|926
1726660530000|2024-09-18 11:55:30|4589.5|4588.5|4591.5|4590|4591.5|4590|4589.5|4588|3921
1726660540000|2024-09-18 11:55:40|4593.5|4591|4594|4592|4594|4592|4593.5|4591|200
1726660550000|2024-09-18 11:55:50|4596.5|4593.5|4598.5|4595.5|4598.5|4595.5|4596.5|4593.5|0
1726660560000|2024-09-18 11:56:00|4600|4596|4598|4596|4600|4598.5|4598|4596|356
1726660570000|2024-09-18 11:56:10|4598.5|4597|4597.5|4595|4599|4597|4597|4595|273
1726660580000|2024-09-18 11:56:20|4598.5|4595.5|4599.5|4597.5|4599.5|4598|4598.5|4595|818
1726660590000|2024-09-18 11:56:30|4600|4599.5|4601|4599.5|4602|4600.5|4600|4599.5|472
1726660600000|2024-09-18 11:56:40|4603|4600|4600.5|4598.5|4603|4600.5|4600.5|4598.5|261
1726660610000|2024-09-18 11:56:50|4601|4599|4597|4595|4601.5|4599.5|4597|4594|1070
1726660620000|2024-09-18 11:57:00||4595.5||4595.5||4595.5||4595.5|0
1726660640000|2024-09-18 11:57:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|90
1726660650000|2024-09-18 11:57:30|4601|4599|4601|4598.5|4601|4599|4600.5|4598.5|325
1726660660000|2024-09-18 11:57:40|4603|4600.5|4602.5|4600.5|4603|4600.5|4602|4599.5|360
1726660670000|2024-09-18 11:57:50|4598.5|4596|4600|4598.5|4600|4598.5|4598.5|4596|531
1726660680000|2024-09-18 11:58:00|4600.5|4599|4600|4599|4600.5|4599|4600|4599|13
1726660690000|2024-09-18 11:58:10|4599.5|4598|4599|4598|4599.5|4598.5|4599|4597.5|247
1726660700000|2024-09-18 11:58:20||4597.5||4597.5||4597.5||4597.5|0
1726660710000|2024-09-18 11:58:30|4595.5|4598|4595.5|4594.5|4595.5|4598|4594.5|4592.5|107
1726660720000|2024-09-18 11:58:40|4595|4593.5|4596.5|4595|4596.5|4595|4595|4593.5|97
1726660730000|2024-09-18 11:58:50||4595.5||4595.5||4595.5||4595.5|198
1726660740000|2024-09-18 11:59:00|4597|4596|4600.5|4598.5|4600.5|4598.5|4597|4596|689
1726660750000|2024-09-18 11:59:10|4596.5|4599|4595.5|4594|4597.5|4599|4595|4593.5|96
1726660760000|2024-09-18 11:59:20|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|533
1726660770000|2024-09-18 11:59:30|4599|4594|4598.5|4597|4599|4597|4597|4594|62
1726660780000|2024-09-18 11:59:40|4595|4593.5|4592.5|4591|4595|4593.5|4590.5|4589.5|956
1726660790000|2024-09-18 11:59:50|4591.5|4591.5|4592.5|4590.5|4592.5|4591.5|4591.5|4590|497
1726660800000|2024-09-18 12:00:00|4592|4591|4589.5|4588.5|4592.5|4591|4589.5|4588.5|567
1726660810000|2024-09-18 12:00:10|4589|4588|4589|4587|4589|4588|4588|4586.5|289
1726660820000|2024-09-18 12:00:20|4588.5|4586.5|4584.5|4583|4588.5|4586.5|4584.5|4583|164
1726660830000|2024-09-18 12:00:30|4584|4582|4584.5|4582.5|4584.5|4582.5|4583.5|4581.5|62
1726660840000|2024-09-18 12:00:40|4583.5|4581.5|4583|4581|4583.5|4581.5|4582.5|4581|401
1726660850000|2024-09-18 12:00:50|4583.5|4581.5|4583|4581|4583.5|4581.5|4582.5|4581|0
1726660860000|2024-09-18 12:01:00|4583.5|4578.5|4579.5|4578|4583.5|4578.5|4579.5|4578|134
1726660870000|2024-09-18 12:01:10|4583|4577.5|4583|4581|4583|4581|4583|4577.5|0
1726660880000|2024-09-18 12:01:20|4580.5|4578.5|4578|4576|4580.5|4579|4578|4576|38
1726660890000|2024-09-18 12:01:30|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1726660900000|2024-09-18 12:01:40|4576|4574|4576.5|4575|4576.5|4575|4574.5|4572.5|236
1726660910000|2024-09-18 12:01:50||4574.5||4575.5||4575.5||4574.5|0
1726660920000|2024-09-18 12:02:00|4577|4575|4577|4576|4577|4576|4577|4575|0
1726660930000|2024-09-18 12:02:10|4576.5|4574.5|4576.5|4575|4576.5|4575|4575|4573|556
1726660940000|2024-09-18 12:02:20|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1726660950000|2024-09-18 12:02:30||4576||4576||4576||4576|0
1726660960000|2024-09-18 12:02:40|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|261
1726660970000|2024-09-18 12:02:50|4578|4576|4578|4576.5|4578|4576.5|4578|4576|161
1726660980000|2024-09-18 12:03:00|4577.5|4577|4579.5|4578|4581|4579.5|4577.5|4576|189
1726660990000|2024-09-18 12:03:10|4580||4580||4580||4579.5||0
1726661000000|2024-09-18 12:03:20|4579.5|4577.5|4578.5|4576.5|4579.5|4577.5|4578.5|4576.5|459
1726661010000|2024-09-18 12:03:30|4578|4576|4578.5|4577|4578.5|4577|4577|4576|348
1726661020000|2024-09-18 12:03:40|4580.5|4579|4579.5|4577.5|4581.5|4580.5|4579.5|4577.5|81
1726661030000|2024-09-18 12:03:50|4578.5|4578|4577|4576|4578.5|4578|4577|4576|0
1726661040000|2024-09-18 12:04:00|4576.5|4574.5|4577|4575|4577.5|4575|4576.5|4574.5|249
1726661050000|2024-09-18 12:04:10|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|0
1726661060000|2024-09-18 12:04:20|4576|4574|4576|4574|4576|4574|4576|4574|0
1726661070000|2024-09-18 12:04:30||4574.5||4574||4574.5||4574|0
1726661080000|2024-09-18 12:04:40|4575.5|4573.5|4581|4579.5|4581|4580|4575|4573.5|472
1726661090000|2024-09-18 12:04:50|4580.5|4578|4580|4578|4581|4578|4579.5|4578|542
1726661100000|2024-09-18 12:05:00|4580.5|4579|4579.5|4578|4580.5|4579|4579.5|4578|180
1726661110000|2024-09-18 12:05:10|4584|4582.5|4581|4579.5|4584|4582.5|4581|4579.5|415
1726661120000|2024-09-18 12:05:20|4580.5|4580|4581|4580|4581|4580|4580.5|4580|0
1726661130000|2024-09-18 12:05:30|4581.5|4579.5|4582|4579.5|4582|4579.5|4581|4579.5|319
1726661140000|2024-09-18 12:05:40|4581.5|4580|4580|4578.5|4582|4580|4580|4578.5|656
1726661150000|2024-09-18 12:05:50|4580.5||4579||4580.5||4579||0
1726661160000|2024-09-18 12:06:00|4578|4578|4576.5|4575|4578|4578|4576.5|4575|667
1726661170000|2024-09-18 12:06:10|4574.5|4573.5|4578.5|4576.5|4580.5|4578.5|4574.5|4573.5|404
1726661180000|2024-09-18 12:06:20|4578|4577|4578.5|4576.5|4578.5|4577|4578|4576.5|355
1726661190000|2024-09-18 12:06:30|4578||4578.5||4578.5||4578||625
1726661200000|2024-09-18 12:06:40|4579.5|4578|4581|4579|4581|4579|4579.5|4578|97
1726661210000|2024-09-18 12:06:50|4582.5|4580|4582|4580|4582.5|4580|4581|4579.5|70
1726661220000|2024-09-18 12:07:00|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|0
1726661230000|2024-09-18 12:07:10|4584|4580|4582.5|4581|4586.5|4584.5|4582|4580|598
1726661240000|2024-09-18 12:07:20|4583|4581.5|4586|4584|4586|4584|4583|4581.5|357
1726661250000|2024-09-18 12:07:30|4586.5|4584.5|4589.5|4587.5|4589.5|4587.5|4586.5|4584.5|284
1726661260000|2024-09-18 12:07:40|4589|4588|4589|4587.5|4590|4588|4589|4587.5|0
1726661270000|2024-09-18 12:07:50|4590|4588|4591|4589.5|4591|4589.5|4590|4588|62
1726661280000|2024-09-18 12:08:00|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|0
1726661290000|2024-09-18 12:08:10|4592|4590|4592|4590|4592|4590.5|4592|4590|0
1726661300000|2024-09-18 12:08:20|4591|4589|4593.5|4591.5|4593.5|4591.5|4591|4589|491
1726661310000|2024-09-18 12:08:30|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|597
1726661320000|2024-09-18 12:08:40|4590||4589.5||4590.5||4589.5||63
1726661330000|2024-09-18 12:08:50|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|0
1726661340000|2024-09-18 12:09:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1726661350000|2024-09-18 12:09:10|4589||4588||4589||4587.5||875
1726661360000|2024-09-18 12:09:20|4587|4586|4587|4586|4587|4586|4587|4586|0
1726661370000|2024-09-18 12:09:30|4588||4588||4588.5||4587.5||201
1726661380000|2024-09-18 12:09:40|4587.5|4585.5|4586.5|4584.5|4587.5|4585.5|4586|4584.5|2040
1726661390000|2024-09-18 12:09:50|4586|4584|4586|4584|4586.5|4584|4585|4584|248
1726661400000|2024-09-18 12:10:00|4585.5|4585|4586.5|4584.5|4586.5|4585|4585|4584.5|486
1726661410000|2024-09-18 12:10:10|4587|4585|4589|4587|4589|4587|4587|4585|902
1726661420000|2024-09-18 12:10:20|4588.5|4586|4588|4586|4589|4586|4588|4586|0
1726661430000|2024-09-18 12:10:30|4587.5|4584|4585|4583|4588|4584|4584|4582|0
1726661440000|2024-09-18 12:10:40|4584.5|4582.5|4584|4582.5|4585|4582.5|4583.5|4582.5|0
1726661450000|2024-09-18 12:10:50|4584.5|4583|4585|4583|4585|4583|4584.5|4583|0
1726661460000|2024-09-18 12:11:00|4585.5|4582.5|4584.5|4582.5|4585.5|4583|4584.5|4582.5|0
1726661470000|2024-09-18 12:11:10|4584|4583|4582.5|4581|4584.5|4583|4582.5|4581|924
1726661480000|2024-09-18 12:11:20|4582||4582||4582||4582||0
1726661490000|2024-09-18 12:11:30|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4581|4579.5|296
1726661500000|2024-09-18 12:11:40|4580.5|4579|4581|4579|4581|4579|4580.5|4578.5|0
1726661510000|2024-09-18 12:11:50||4579.5||4579.5||4580||4579.5|0
1726661520000|2024-09-18 12:12:00|4580.5|4580|4580.5|4578.5|4580.5|4580|4580.5|4578.5|0
1726661530000|2024-09-18 12:12:10|4581|4579|4580.5|4578.5|4581|4579|4580.5|4578.5|100
1726661540000|2024-09-18 12:12:20|4580|4578|4579.5|4578|4580|4578|4579.5|4578|0
1726661560000|2024-09-18 12:12:40|4579||4579||4579.5||4579||0
1726661570000|2024-09-18 12:12:50|4579.5|4577|4579|4577|4579.5|4577|4578.5|4577|311
1726661580000|2024-09-18 12:13:00|4578.5|4576.5|4578.5|4577|4578.5|4577|4577.5|4576.5|42
1726661590000|2024-09-18 12:13:10|4577.5|4577.5|4577.5|4576|4578|4577.5|4577|4576|225
1726661600000|2024-09-18 12:13:20|4577||4577||4577.5||4577||0
1726661620000|2024-09-18 12:13:40|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|110
1726661630000|2024-09-18 12:13:50|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|501
1726661640000|2024-09-18 12:14:00|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1726661660000|2024-09-18 12:14:20|4580.5|4577.5|4578.5|4577|4580.5|4578.5|4578|4577|123
1726661670000|2024-09-18 12:14:30|4580|4577.5|4583.5|4581|4583.5|4581|4580|4577.5|137
1726661680000|2024-09-18 12:14:40|4583|4581.5|4581.5|4580|4583.5|4581.5|4581|4579.5|535
1726661690000|2024-09-18 12:14:50|4581|4579.5|4579.5|4577.5|4581|4579.5|4579|4577|400
1726661700000|2024-09-18 12:15:00|4579|4577|4579|4577.5|4579|4577.5|4577|4575|552
1726661710000|2024-09-18 12:15:10|4578|4577|4578.5|4576.5|4579|4577|4578|4575.5|0
1726661720000|2024-09-18 12:15:20|4578||4578.5||4578.5||4578||0
1726661730000|2024-09-18 12:15:30|4578|4573.5|4575|4573.5|4578|4573.5|4575|4573.5|212
1726661740000|2024-09-18 12:15:40|4575.5|4574|4576|4574|4576|4574|4575.5|4574|0
1726661750000|2024-09-18 12:15:50|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|602
1726661760000|2024-09-18 12:16:00|4576|4575|4576|4574|4576|4575|4576|4574|0
1726661770000|2024-09-18 12:16:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|0
1726661780000|2024-09-18 12:16:20||4575||4575||4575||4575|0
1726661790000|2024-09-18 12:16:30|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|233
1726661800000|2024-09-18 12:16:40|4576.5||4576.5||4576.5||4576.5||0
1726661820000|2024-09-18 12:17:00|4576||4576.5||4576.5||4576||0
1726661830000|2024-09-18 12:17:10|4576|4576|4576|4574.5|4577.5|4576|4575|4574.5|2113
1726661840000|2024-09-18 12:17:20|4578|4576|4576|4574.5|4578|4576|4576|4574.5|227
1726661850000|2024-09-18 12:17:30|4575.5||4575.5||4575.5||4575.5||0
1726661860000|2024-09-18 12:17:40|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|148
1726661870000|2024-09-18 12:17:50|4574||4574.5||4574.5||4574||305
1726661890000|2024-09-18 12:18:10|4574|4572.5|4575|4573.5|4576|4574.5|4574|4572.5|176
1726661910000|2024-09-18 12:18:30|4576|4574|4576|4574.5|4576|4574.5|4576|4574|0
1726661920000|2024-09-18 12:18:40||4575||4575||4575||4575|0
1726661950000|2024-09-18 12:19:10|4577|4575.5|4577|4575.5|4577|4576|4577|4575.5|262
1726661960000|2024-09-18 12:19:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|126
1726661970000|2024-09-18 12:19:30|4578||4578||4578||4578||355
1726661990000|2024-09-18 12:19:50|4577.5|4574.5|4575|4574|4577.5|4574.5|4575|4574|258
1726662000000|2024-09-18 12:20:00|||||||||50
1726662010000|2024-09-18 12:20:10|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|1
1726662020000|2024-09-18 12:20:20|4572|4571|4574.5|4572.5|4574.5|4573|4572|4571|506
1726662030000|2024-09-18 12:20:30|4574||4574||4574||4573.5||0
1726662050000|2024-09-18 12:20:50|||||||||50
1726662060000|2024-09-18 12:21:00|4576|4573|4576|4575|4576|4575|4576|4573|0
1726662070000|2024-09-18 12:21:10|4577|4575.5|4576|4574.5|4577|4575.5|4576|4574.5|177
1726662080000|2024-09-18 12:21:20|4575.5|4574|4575|4574|4575.5|4574|4575|4574|27
1726662090000|2024-09-18 12:21:30|4574.5||4574.5||4574.5||4574.5||75
1726662100000|2024-09-18 12:21:40|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|168
1726662110000|2024-09-18 12:21:50|4578|4574|4577.5|4576.5|4578|4576.5|4577.5|4574|338
1726662120000|2024-09-18 12:22:00|4578|4577|4579|4577.5|4579.5|4577.5|4578|4577|0
1726662130000|2024-09-18 12:22:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|195
1726662150000|2024-09-18 12:22:30|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|307
1726662160000|2024-09-18 12:22:40|4579.5|4578.5|4581.5|4580|4582.5|4580.5|4579.5|4578|0
1726662170000|2024-09-18 12:22:50|4582.5|4580.5|4583|4582.5|4583.5|4582.5|4582|4580.5|1085
1726662180000|2024-09-18 12:23:00|4583.5||4584||4584||4583.5||299
1726662190000|2024-09-18 12:23:10|4583.5|4582|4586|4585.5|4586|4585.5|4583|4582|1010
1726662200000|2024-09-18 12:23:20|4587.5|4585|4586|4585|4587.5|4585|4586|4585|294
1726662210000|2024-09-18 12:23:30|4588|4585.5|4587.5|4586.5|4589|4588|4587|4585.5|746
1726662220000|2024-09-18 12:23:40|4587|4586|4590|4589|4590|4589|4587|4586|196
1726662230000|2024-09-18 12:23:50|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|201
1726662240000|2024-09-18 12:24:00|4591|4589|4590.5|4589|4591|4589|4590.5|4589|372
1726662250000|2024-09-18 12:24:10|4590||4590||4590||4590||0
1726662260000|2024-09-18 12:24:20|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|301
1726662270000|2024-09-18 12:24:30|||||||||62
1726662280000|2024-09-18 12:24:40|||||||||100
1726662320000|2024-09-18 12:25:20|4590.5|4589.5|4583|4582|4590.5|4589.5|4582|4580.5|98
1726662330000|2024-09-18 12:25:30|4584|4581.5|4586|4584.5|4587.5|4586.5|4583.5|4581.5|1671
1726662340000|2024-09-18 12:25:40|4583|4582|4581|4580|4585.5|4584|4580.5|4579|658
1726662350000|2024-09-18 12:25:50|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579|1004
1726662360000|2024-09-18 12:26:00|4580.5|4580|4581|4580|4581|4580|4580.5|4580|270
1726662370000|2024-09-18 12:26:10|4585.5|4580.5|4584.5|4583|4585.5|4584|4583|4580.5|3
1726662380000|2024-09-18 12:26:20|4584|4582.5|4583.5|4582.5|4584.5|4582.5|4583.5|4582.5|500
1726662390000|2024-09-18 12:26:30|4580|4578.5|4578.5|4577|4580|4578.5|4577.5|4575.5|476
1726662400000|2024-09-18 12:26:40|4579|4577.5|4580|4579|4580|4579|4579|4577.5|365
1726662410000|2024-09-18 12:26:50|4582|4580.5|4581|4579.5|4582.5|4581.5|4581|4579.5|221
1726662420000|2024-09-18 12:27:00|4580.5|4579|4582|4580.5|4582|4580.5|4580.5|4579|429
1726662430000|2024-09-18 12:27:10|4585.5|4583.5|4586|4585|4586.5|4585|4585|4583.5|269
1726662440000|2024-09-18 12:27:20|4587|4585.5|4587|4586|4587|4586|4587|4585.5|150
1726662450000|2024-09-18 12:27:30|4586|4584.5|4585|4583.5|4586|4584.5|4584.5|4583.5|461
1726662460000|2024-09-18 12:27:40||4584||4583.5||4584||4583.5|0
1726662470000|2024-09-18 12:27:50|4584.5||4584.5||4584.5||4584.5||0
1726662480000|2024-09-18 12:28:00|4585|4584.5|4586|4584.5|4586|4584.5|4584.5|4584.5|290
1726662490000|2024-09-18 12:28:10|4585.5|4583.5|4586.5|4585|4586.5|4585|4585|4583.5|224
1726662520000|2024-09-18 12:28:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|298
1726662530000|2024-09-18 12:28:50|||||||||38
1726662540000|2024-09-18 12:29:00|4586.5|4585|4587|4585.5|4587|4586|4586.5|4585|203
1726662550000|2024-09-18 12:29:10||4586||4586||4586||4585.5|50
1726662560000|2024-09-18 12:29:20|4586.5|4586.5|4586.5|4585|4586.5|4586.5|4586.5|4585|847
1726662570000|2024-09-18 12:29:30|4586|4584.5|4585|4583.5|4586|4584.5|4584.5|4583|295
1726662590000|2024-09-18 12:29:50|4586|4584|4586|4584.5|4586|4584.5|4586|4583.5|0
1726662600000|2024-09-18 12:30:00|4587.5|4585|4586.5|4585.5|4587.5|4586|4586.5|4585|9
1726662610000|2024-09-18 12:30:10|4587.5|4586|4589|4588|4589|4588|4586.5|4586|556
1726662620000|2024-09-18 12:30:20|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1726662630000|2024-09-18 12:30:30|4588.5|4589|4590.5|4588.5|4590.5|4589|4588.5|4588.5|1159
1726662640000|2024-09-18 12:30:40|4591.5|4589|4594|4592.5|4594|4592.5|4591.5|4589|574
1726662650000|2024-09-18 12:30:50|4594.5|4593|4593|4592|4594.5|4593|4593|4592|60
1726662660000|2024-09-18 12:31:00|4592.5||4592.5||4593||4592.5||0
1726662670000|2024-09-18 12:31:10|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|62
1726662680000|2024-09-18 12:31:20|4589|4587.5|4587.5|4586|4589.5|4587.5|4587.5|4586|0
1726662700000|2024-09-18 12:31:40|4581.5|4580.5|4577|4575|4581.5|4580.5|4575|4573.5|1487
1726662710000|2024-09-18 12:31:50|4576.5|4575.5|4576.5|4575|4577|4575.5|4576|4575|239
1726662720000|2024-09-18 12:32:00|4574.5|4575.5|4576|4574|4576|4575.5|4574.5|4573.5|175
1726662730000|2024-09-18 12:32:10|4575.5|4573.5|4577|4575.5|4577.5|4576|4574.5|4573.5|62
1726662740000|2024-09-18 12:32:20|4575|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1726662750000|2024-09-18 12:32:30||4574.5||4574||4574.5||4574|200
1726662760000|2024-09-18 12:32:40|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|938
1726662770000|2024-09-18 12:32:50|4576|4575|4576|4575|4576|4575.5|4576|4575|179
1726662780000|2024-09-18 12:33:00||4575.5||4575||4575.5||4575|283
1726662800000|2024-09-18 12:33:20|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1726662810000|2024-09-18 12:33:30|4575|4574.5|4575|4574|4575|4574.5|4575|4574|0
1726662820000|2024-09-18 12:33:40||4574.5||4574||4574.5||4574|0
1726662840000|2024-09-18 12:34:00|4574.5||4574.5||4574.5||4574.5||17
1726662850000|2024-09-18 12:34:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|100
1726662880000|2024-09-18 12:34:40|4576|4575|4576|4575|4576|4575|4576|4574.5|468
1726662910000|2024-09-18 12:35:10|4575.5|4574.5|4575.5|4575|4576|4575|4575.5|4574.5|477
1726662920000|2024-09-18 12:35:20|4576|4574.5|4574.5|4573|4576|4574.5|4574.5|4572.5|429
1726662930000|2024-09-18 12:35:30|4574|4572.5|4574|4572.5|4574|4573|4574|4572.5|0
1726662950000|2024-09-18 12:35:50|||||||||41
1726662960000|2024-09-18 12:36:00|4573.5|4573|4567|4565.5|4573.5|4573|4566.5|4565|999
1726662970000|2024-09-18 12:36:10|4564.5|4562.5|4565.5|4564|4565.5|4564.5|4564.5|4562.5|638
1726662980000|2024-09-18 12:36:20|4566|4564.5|4564|4563|4566|4564.5|4564|4563|307
1726662990000|2024-09-18 12:36:30|4566|4563.5|4565|4564|4567|4565|4565|4562.5|961
1726663000000|2024-09-18 12:36:40|4565.5|4564.5|4566.5|4564.5|4566.5|4564.5|4565|4563.5|992
1726663010000|2024-09-18 12:36:50|4566|4564|4564.5|4563|4566|4564|4564.5|4563|200
1726663020000|2024-09-18 12:37:00|4564||4564.5||4564.5||4564||143
1726663030000|2024-09-18 12:37:10|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|30
1726663040000|2024-09-18 12:37:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|0
1726663050000|2024-09-18 12:37:30|4562|4561.5|4561.5|4560|4562|4561.5|4561.5|4560|43
1726663060000|2024-09-18 12:37:40|4562.5|4560.5|4561.5|4560|4562.5|4561.5|4561.5|4560|387
1726663070000|2024-09-18 12:37:50|4562|4560.5|4563.5|4561.5|4563.5|4562|4562|4560.5|302
1726663080000|2024-09-18 12:38:00|4564|4563|4564|4563|4564|4563|4564|4563|523
1726663090000|2024-09-18 12:38:10|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4565.5|98
1726663100000|2024-09-18 12:38:20|4564|4566.5|4561.5|4561|4564|4567|4561|4560|1220
1726663110000|2024-09-18 12:38:30|4562|4559.5|4561|4559.5|4562|4559.5|4560.5|4559.5|107
1726663120000|2024-09-18 12:38:40|4562|4561|4562|4561|4562|4561|4562|4561|82
1726663130000|2024-09-18 12:38:50|4561.5|4560|4561|4560|4561.5|4560|4561|4560|67
1726663140000|2024-09-18 12:39:00|4562.5|4560.5|4564|4562.5|4564|4562.5|4562.5|4560.5|435
1726663150000|2024-09-18 12:39:10|4568|4566|4570|4569|4571|4569|4568|4566|1503
1726663160000|2024-09-18 12:39:20||4569.5||4569||4569.5||4569|776
1726663170000|2024-09-18 12:39:30|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|150
1726663180000|2024-09-18 12:39:40||4571||4571||4571||4571|0
1726663190000|2024-09-18 12:39:50|4574|4571.5|4575|4573.5|4575|4573.5|4574|4571.5|40
1726663200000|2024-09-18 12:40:00|4574.5|4573|4575|4574|4575|4574|4574|4572.5|200
1726663210000|2024-09-18 12:40:10|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|20
1726663220000|2024-09-18 12:40:20|4575.5|4575|4577.5|4576|4577.5|4576|4575.5|4573.5|439
1726663230000|2024-09-18 12:40:30|4579.5|4576.5|4579.5|4578.5|4580|4579|4579.5|4576.5|56
1726663240000|2024-09-18 12:40:40|4580||4580.5||4580.5||4580||0
1726663250000|2024-09-18 12:40:50|4580|4581.5|4583|4581.5|4583|4581.5|4580|4581.5|56
1726663260000|2024-09-18 12:41:00|4583.5|4582|4583|4581.5|4584|4582|4583|4581.5|0
1726663270000|2024-09-18 12:41:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1726663280000|2024-09-18 12:41:20|4585.5|4581.5|4586|4584|4586|4584|4580.5|4579|946
1726663290000|2024-09-18 12:41:30|4587|4585.5|4586.5|4585|4587|4586.5|4586|4585|0
1726663300000|2024-09-18 12:41:40|4587|4585.5|4586.5|4585|4587|4586|4586.5|4585|297
1726663310000|2024-09-18 12:41:50|4589.5|4588.5|4592|4590.5|4592|4590.5|4589|4588|1990
1726663320000|2024-09-18 12:42:00|4593.5|4592|4592.5|4591|4593.5|4592|4592.5|4591|141
1726663330000|2024-09-18 12:42:10|4593.5|4591.5|4592|4590.5|4593.5|4591.5|4591.5|4589.5|1059
1726663340000|2024-09-18 12:42:20|4591.5|4590|4592|4590|4592|4590|4591.5|4589.5|347
1726663360000|2024-09-18 12:42:40|4593.5|4592|4596|4594|4596|4594|4593.5|4591.5|429
1726663370000|2024-09-18 12:42:50|4595.5|4593.5|4596|4594.5|4597|4595|4594|4592.5|306
1726663380000|2024-09-18 12:43:00|4600|4594|4598.5|4597|4600|4599|4597.5|4594|626
1726663390000|2024-09-18 12:43:10|4598|4598|4599|4598|4599|4598|4598|4598|361
1726663400000|2024-09-18 12:43:20|4599.5|4598.5|4599.5|4598|4599.5|4599|4599.5|4598|63
1726663410000|2024-09-18 12:43:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1726663420000|2024-09-18 12:43:40|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|362
1726663430000|2024-09-18 12:43:50|4598|4597.5|4598.5|4597|4600|4598.5|4598|4597|157
1726663440000|2024-09-18 12:44:00|4597.5|4595.5|4598.5|4596.5|4598.5|4596.5|4597.5|4595.5|653
1726663450000|2024-09-18 12:44:10|4598|4596|4595|4594|4598|4596|4595|4594|493
1726663460000|2024-09-18 12:44:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|200
1726663470000|2024-09-18 12:44:30|4590|4591|4595|4594|4595.5|4594|4590|4591|134
1726663480000|2024-09-18 12:44:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1726663490000|2024-09-18 12:44:50|4594.5|4594|4593.5|4591.5|4594.5|4594|4593.5|4591.5|602
1726663500000|2024-09-18 12:45:00|4594.5|4592|4594.5|4593|4594.5|4593|4594.5|4592|0
1726663510000|2024-09-18 12:45:10|4594|4592.5|4592.5|4590.5|4594|4592.5|4592|4590.5|187
1726663520000|2024-09-18 12:45:20|4592||4592||4592||4592||0
1726663530000|2024-09-18 12:45:30|4592.5||4592.5||4592.5||4592.5||0
1726663540000|2024-09-18 12:45:40|4596|4591|4596|4594.5|4596|4594.5|4596|4591|440
1726663550000|2024-09-18 12:45:50|4596.5|4593|4595|4593|4596.5|4593|4595|4593|24
1726663560000|2024-09-18 12:46:00|4594.5|4592.5|4593|4591|4594.5|4592.5|4593|4591|0
1726663570000|2024-09-18 12:46:10|4592.5|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|38
1726663580000|2024-09-18 12:46:20|4591.5|4589.5|4591|4589.5|4591.5|4590|4591|4589.5|281
1726663600000|2024-09-18 12:46:40|4591.5|4590|4591.5|4589.5|4591.5|4590|4591.5|4589.5|0
1726663610000|2024-09-18 12:46:50||4590||4590||4590||4590|0
1726663620000|2024-09-18 12:47:00|4592.5|4590.5|4595|4593|4595.5|4593.5|4592.5|4590.5|85
1726663630000|2024-09-18 12:47:10|4594.5||4595||4595||4594.5||0
1726663640000|2024-09-18 12:47:20|4594.5|4593.5|4597|4595|4597|4595|4594.5|4593.5|0
1726663650000|2024-09-18 12:47:30|4597.5|4595.5|4597.5|4596|4598|4596.5|4597.5|4595.5|0
1726663660000|2024-09-18 12:47:40|4598|4596.5|4598.5|4597|4598.5|4597|4597.5|4596|50
1726663670000|2024-09-18 12:47:50|4598||4598.5||4598.5||4598||0
1726663680000|2024-09-18 12:48:00|4599|4596|4595.5|4594.5|4599|4596|4595.5|4594.5|825
1726663690000|2024-09-18 12:48:10|4596|4594|4593|4591.5|4596|4594|4592.5|4591.5|468
1726663700000|2024-09-18 12:48:20|4592.5||4592.5||4592.5||4592.5||0
1726663710000|2024-09-18 12:48:30|4593||4592.5||4593||4592.5||0
1726663720000|2024-09-18 12:48:40|4593||4593||4593||4593||0
1726663730000|2024-09-18 12:48:50|4592.5||4593||4593||4592.5||0
1726663750000|2024-09-18 12:49:10|4592.5||4592.5||4592.5||4592.5||0
1726663760000|2024-09-18 12:49:20|4593|4592|4592.5|4591|4593|4592|4592.5|4591|0
1726663770000|2024-09-18 12:49:30||4590.5||4590.5||4590.5||4590.5|0
1726663780000|2024-09-18 12:49:40|4592|4589.5|4594.5|4593.5|4594.5|4593.5|4591.5|4589.5|69
1726663790000|2024-09-18 12:49:50||4593||4593||4593||4593|0
1726663800000|2024-09-18 12:50:00|4594|4593.5|4596|4594.5|4596|4594.5|4594|4593|886
1726663810000|2024-09-18 12:50:10|4595.5|4597|4603.5|4602|4603.5|4602.5|4595.5|4597|673
1726663820000|2024-09-18 12:50:20|4605.5|4603.5|4600|4598.5|4605.5|4603.5|4600|4598.5|1054
1726663830000|2024-09-18 12:50:30|4600.5||4600.5||4600.5||4600||98
1726663840000|2024-09-18 12:50:40|4601.5|4600.5|4603|4601.5|4603|4601.5|4601.5|4600.5|400
1726663850000|2024-09-18 12:50:50|4604|4602|4605|4603|4605|4603|4603.5|4602|54
1726663860000|2024-09-18 12:51:00|4604.5|4603.5|4604.5|4602.5|4605|4603.5|4604.5|4602.5|701
1726663870000|2024-09-18 12:51:10|4604|4602|4603.5|4602|4604|4602|4603.5|4602|0
1726663880000|2024-09-18 12:51:20|4603|4601|4599|4597.5|4603|4601|4599|4597.5|1087
1726663890000|2024-09-18 12:51:30|4599.5||4599.5||4599.5||4599.5||0
1726663910000|2024-09-18 12:51:50|4601|4599|4601|4600|4602|4600|4601|4599|145
1726663920000|2024-09-18 12:52:00|4600.5|4601|4603|4601|4603|4601|4600.5|4601|0
1726663930000|2024-09-18 12:52:10|4602.5|4601.5|4603|4601|4603|4601.5|4602.5|4601|0
1726663940000|2024-09-18 12:52:20|4603.5|4601.5|4603.5|4601.5|4603.5|4602|4603|4601.5|25
1726663950000|2024-09-18 12:52:30||4601||4601.5||4601.5||4601|0
1726663960000|2024-09-18 12:52:40|4603|4602.5|4604|4603|4604.5|4603|4602.5|4602.5|21
1726663970000|2024-09-18 12:52:50|4603.5|4601.5|4604|4602|4604|4602|4603.5|4601.5|225
1726663980000|2024-09-18 12:53:00|4603.5|4600|4601.5|4600|4603.5|4600|4601.5|4600|390
1726663990000|2024-09-18 12:53:10|4602|4600.5|4602|4601|4602|4601|4602|4600.5|111
1726664000000|2024-09-18 12:53:20|4601.5|4600.5|4604|4602|4604|4602|4601.5|4600.5|370
1726664010000|2024-09-18 12:53:30|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|0
1726664020000|2024-09-18 12:53:40|4604|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|681
1726664030000|2024-09-18 12:53:50|4604|4603.5|4604|4602.5|4604|4603.5|4604|4602.5|48
1726664040000|2024-09-18 12:54:00|4604.5|4603|4604.5|4603|4604.5|4603|4604|4602.5|0
1726664050000|2024-09-18 12:54:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1726664060000|2024-09-18 12:54:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1726664070000|2024-09-18 12:54:30|4604|4602.5|4605.5|4604.5|4605.5|4604.5|4604|4602.5|0
1726664080000|2024-09-18 12:54:40|||||||||32
1726664100000|2024-09-18 12:55:00|4606|4605|4606.5|4605|4607|4605|4606|4605|318
1726664110000|2024-09-18 12:55:10|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1726664120000|2024-09-18 12:55:20|4606.5||4606.5||4606.5||4606.5||0
1726664130000|2024-09-18 12:55:30|4608|4607|4608|4606.5|4608|4607|4607.5|4606|1204
1726664140000|2024-09-18 12:55:40|4609|4607|4608.5|4607.5|4609|4608.5|4608.5|4607|408
1726664160000|2024-09-18 12:56:00||4608||4607.5||4608||4607.5|0
1726664170000|2024-09-18 12:56:10|4608|4607|4607.5|4606|4608|4607|4607|4606|68
1726664180000|2024-09-18 12:56:20|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|87
1726664190000|2024-09-18 12:56:30||4606||4606||4606||4606|0
1726664200000|2024-09-18 12:56:40|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|92
1726664210000|2024-09-18 12:56:50|4607|4606|4607|4606|4607|4606|4607|4606|0
1726664220000|2024-09-18 12:57:00|4607.5||4607.5||4607.5||4607||0
1726664230000|2024-09-18 12:57:10|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606.5|41
1726664240000|2024-09-18 12:57:20|||||||||30
1726664250000|2024-09-18 12:57:30|4608||4608.5||4608.5||4608||96
1726664260000|2024-09-18 12:57:40|4609.5|4607.5|4612.5|4611|4612.5|4611|4609.5|4607.5|479
1726664270000|2024-09-18 12:57:50|4612|4610.5|4611.5|4610.5|4612|4610.5|4611|4610|692
1726664280000|2024-09-18 12:58:00|4611|4610|4611|4610|4611|4610|4611|4610|0
1726664290000|2024-09-18 12:58:10|4610|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|54
1726664300000|2024-09-18 12:58:20|4611.5|4610|4611.5|4609.5|4611.5|4610|4611|4609.5|133
1726664310000|2024-09-18 12:58:30|4611|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|78
1726664320000|2024-09-18 12:58:40|4611|4610|4611.5|4610|4611.5|4610|4610|4610|23
1726664330000|2024-09-18 12:58:50|4611||4611.5||4611.5||4611||694
1726664340000|2024-09-18 12:59:00|4611||4611.5||4611.5||4611||0
1726664350000|2024-09-18 12:59:10|4611||4611||4611||4611||2519
1726664360000|2024-09-18 12:59:20|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1726664370000|2024-09-18 12:59:30|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|230
1726664380000|2024-09-18 12:59:40|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|469
1726664390000|2024-09-18 12:59:50|4610||4610.5||4610.5||4610||0
1726664400000|2024-09-18 13:00:00|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|0
1726664410000|2024-09-18 13:00:10|4611|4610|4611|4610|4611|4610|4611|4610|160
1726664420000|2024-09-18 13:00:20|4610.5|4609.5|4610.5|4609|4610.5|4610|4610.5|4609|376
1726664430000|2024-09-18 13:00:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|191
1726664440000|2024-09-18 13:00:40|4610|4608|4608.5|4608|4610.5|4608|4608.5|4608|201
1726664450000|2024-09-18 13:00:50|4609|4608.5|4612|4610.5|4612.5|4610.5|4609|4608.5|448
1726664460000|2024-09-18 13:01:00|4611.5|4609.5|4610|4609.5|4612|4609.5|4610|4609.5|98
1726664470000|2024-09-18 13:01:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|975
1726664480000|2024-09-18 13:01:20|4605|4604|4605|4604|4605|4604|4605|4604|661
1726664490000|2024-09-18 13:01:30|4604.5|4604.5|4605.5|4604|4606.5|4604.5|4604.5|4604|40
1726664500000|2024-09-18 13:01:40|4605||4605||4605||4605||32
1726664520000|2024-09-18 13:02:00|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|283
1726664530000|2024-09-18 13:02:10|4603|4602|4600.5|4599|4603|4602|4599.5|4598|430
1726664540000|2024-09-18 13:02:20|4601|4599.5|4601.5|4600|4601.5|4600|4600|4599|242
1726664550000|2024-09-18 13:02:30|4602|4600.5|4602.5|4601|4603.5|4602|4602|4600|187
1726664560000|2024-09-18 13:02:40|4604|4601.5|4607|4605.5|4607|4605.5|4604|4601.5|92
1726664570000|2024-09-18 13:02:50|4608|4607|4608.5|4607|4608.5|4607|4608|4607|60
1726664580000|2024-09-18 13:03:00|4608|4606.5|4606.5|4605|4608.5|4606.5|4606.5|4605|167
1726664590000|2024-09-18 13:03:10|4607|4606|4607|4605.5|4607|4606|4606.5|4605.5|5
1726664600000|2024-09-18 13:03:20|||||||||85
1726664620000|2024-09-18 13:03:40|4607.5|4606|4607.5|4605.5|4607.5|4606|4607.5|4605.5|0
1726664630000|2024-09-18 13:03:50|4607||4607||4607||4607||0
1726664640000|2024-09-18 13:04:00|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4605.5|0
1726664650000|2024-09-18 13:04:10|4607|4606.5|4608|4606.5|4608|4606.5|4607|4606.5|919
1726664660000|2024-09-18 13:04:20|4609|4607|4609|4607.5|4609|4607.5|4608.5|4607|196
1726664670000|2024-09-18 13:04:30|4608.5||4608.5||4609||4608.5||0
1726664680000|2024-09-18 13:04:40|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|40
1726664700000|2024-09-18 13:05:00|4611|4610|4611.5|4610|4611.5|4610|4611|4610|109
1726664720000|2024-09-18 13:05:20|4611||4611.5||4611.5||4611||0
1726664730000|2024-09-18 13:05:30|4611||4611||4611.5||4611||100
1726664740000|2024-09-18 13:05:40|4610.5|4610.5|4610|4609.5|4610.5|4610.5|4610|4609.5|0
1726664750000|2024-09-18 13:05:50|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4607|168
1726664760000|2024-09-18 13:06:00|4611.5|4608.5|4611|4610|4611.5|4610|4611|4608.5|0
1726664790000|2024-09-18 13:06:30|4610.5|4609.5|4610|4608.5|4610.5|4609.5|4609|4608.5|519
1726664800000|2024-09-18 13:06:40|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|169
1726664810000|2024-09-18 13:06:50||4609.5||4609||4609.5||4609|0
1726664830000|2024-09-18 13:07:10|4610||4610.5||4610.5||4609.5||45
1726664840000|2024-09-18 13:07:20|4610||4610||4610.5||4610||0
1726664850000|2024-09-18 13:07:30|4610.5||4610||4610.5||4610||0
1726664860000|2024-09-18 13:07:40|4610.5||4610||4610.5||4610||0
1726664870000|2024-09-18 13:07:50|4609.5||4610.5||4610.5||4609.5||0
1726664880000|2024-09-18 13:08:00|4610||4610.5||4610.5||4610||56
1726664910000|2024-09-18 13:08:30|4610||4610.5||4610.5||4610||0
1726664920000|2024-09-18 13:08:40|4610||4610||4610.5||4610||0
1726664940000|2024-09-18 13:09:00|4611.5|4611|4611.5|4609.5|4612.5|4611|4610.5|4609.5|743
1726664950000|2024-09-18 13:09:10|4611|4610|4612.5|4611.5|4612.5|4611.5|4611|4610|0
1726664960000|2024-09-18 13:09:20|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|139
1726664970000|2024-09-18 13:09:30|||||||||22
1726664980000|2024-09-18 13:09:40|4614|4613|4614|4613|4614.5|4613|4614|4613|111
1726664990000|2024-09-18 13:09:50|4614.5|4613.5|4617.5|4616|4617.5|4616|4614.5|4613.5|227
1726665000000|2024-09-18 13:10:00|4616.5|4615.5|4618|4616.5|4618|4616.5|4616.5|4615.5|57
1726665010000|2024-09-18 13:10:10|4617.5||4618||4618||4617.5||0
1726665020000|2024-09-18 13:10:20|4617.5|4617|4620|4618.5|4620|4618.5|4617.5|4617|28
1726665030000|2024-09-18 13:10:30|4619.5||4619.5||4619.5||4619||0
1726665050000|2024-09-18 13:10:50|4620|4619|4620|4619.5|4620|4619.5|4620|4619|329
1726665060000|2024-09-18 13:11:00||4619||4619||4619||4619|37
1726665080000|2024-09-18 13:11:20|4619.5|4621|4622.5|4621|4623|4621.5|4619.5|4620.5|878
1726665090000|2024-09-18 13:11:30|4622|4620.5|4621|4619.5|4622.5|4620.5|4620|4619.5|279
1726665100000|2024-09-18 13:11:40|4618.5|4617.5|4622|4620.5|4622|4620.5|4618|4617|730
1726665110000|2024-09-18 13:11:50|4621.5|4620|4620.5|4620|4621.5|4620|4620.5|4620|667
1726665120000|2024-09-18 13:12:00|4621||4621||4621||4621||0
1726665130000|2024-09-18 13:12:10|4622|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|124
1726665140000|2024-09-18 13:12:20|4623|4621|4621|4620|4623|4621.5|4621|4620|405
1726665150000|2024-09-18 13:12:30|4620|4619|4618|4617|4620|4619|4618|4617|623
1726665160000|2024-09-18 13:12:40|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|36
1726665170000|2024-09-18 13:12:50|4618.5|4617|4618.5|4617|4618.5|4617|4618|4617|188
1726665180000|2024-09-18 13:13:00|4619|4617.5|4619|4618|4619|4618|4618.5|4617.5|0
1726665190000|2024-09-18 13:13:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|331
1726665200000|2024-09-18 13:13:20|4619|4617|4618|4617|4619|4617|4618|4617|146
1726665210000|2024-09-18 13:13:30|4619.5|4618.5|4614.5|4613.5|4619.5|4618.5|4614.5|4613.5|484
1726665220000|2024-09-18 13:13:40|4615|4614|4615.5|4614|4615.5|4614|4615|4614|69
1726665230000|2024-09-18 13:13:50|4615||4615.5||4615.5||4615||0
1726665240000|2024-09-18 13:14:00|4615|4611.5|4611.5|4610.5|4615.5|4611.5|4611.5|4610|0
1726665250000|2024-09-18 13:14:10||4610||4610||4610.5||4610|0
1726665270000|2024-09-18 13:14:30|4611|4610.5|4610.5|4609.5|4611|4610.5|4610.5|4609.5|506
1726665280000|2024-09-18 13:14:40|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|79
1726665290000|2024-09-18 13:14:50|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|0
1726665300000|2024-09-18 13:15:00|4610|4609|4610|4609|4610.5|4609|4610|4609|266
1726665320000|2024-09-18 13:15:20|4608.5|4607|4608|4607|4608.5|4607.5|4608|4607|215
1726665330000|2024-09-18 13:15:30|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|25
1726665340000|2024-09-18 13:15:40|4611.5|4607.5|4613.5|4612.5|4613.5|4612.5|4611.5|4607|723
1726665350000|2024-09-18 13:15:50|4613|4612|4613.5|4612|4613.5|4612|4613|4612|17
1726665360000|2024-09-18 13:16:00|4616.5|4612.5|4616.5|4615.5|4616.5|4615.5|4616|4612.5|917
1726665370000|2024-09-18 13:16:10|4617|4615|4617|4616|4617|4616|4616|4614.5|738
1726665380000|2024-09-18 13:16:20|4619|4617.5|4618|4616.5|4619|4618|4618|4616.5|945
1726665390000|2024-09-18 13:16:30||4617||4617||4617||4617|307
1726665400000|2024-09-18 13:16:40|4620|4618.5|4620|4618.5|4620|4619|4618.5|4618|654
1726665410000|2024-09-18 13:16:50|4619.5|4618|4619.5|4618|4619.5|4618|4618.5|4618|525
1726665420000|2024-09-18 13:17:00|4619|4618.5|4620|4618.5|4620|4618.5|4619|4618.5|728
1726665430000|2024-09-18 13:17:10|4619.5|4618|4617.5|4616.5|4620|4618|4617.5|4616.5|924
1726665440000|2024-09-18 13:17:20|4618|4617|4618.5|4617|4618.5|4617|4617.5|4617|267
1726665450000|2024-09-18 13:17:30||4617.5||4617.5||4617.5||4617.5|56
1726665480000|2024-09-18 13:18:00|4621|4618|4621.5|4620|4621.5|4620|4620.5|4618|1489
1726665490000|2024-09-18 13:18:10|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|188
1726665500000|2024-09-18 13:18:20|4620.5|4619.5|4622|4620.5|4622|4620.5|4620.5|4619.5|420
1726665510000|2024-09-18 13:18:30|4622.5|4621|4622|4621|4623.5|4622|4622|4621|593
1726665520000|2024-09-18 13:18:40|4623|4621.5|4624|4622.5|4624|4622.5|4623|4621.5|160
1726665530000|2024-09-18 13:18:50|4624.5|4623.5|4624|4623|4624.5|4623.5|4623.5|4622.5|773
1726665540000|2024-09-18 13:19:00|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|690
1726665550000|2024-09-18 13:19:10|4623.5|4624|4624.5|4623|4625|4624|4623.5|4623|59
1726665560000|2024-09-18 13:19:20|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|270
1726665570000|2024-09-18 13:19:30|4624|4623.5|4624|4623|4625|4623.5|4624|4623|330
1726665580000|2024-09-18 13:19:40|4624.5|4622.5|4624|4622.5|4624.5|4622.5|4623.5|4622.5|0
1726665590000|2024-09-18 13:19:50|4623.5|4623|4624|4622.5|4624|4623|4623.5|4622.5|30
1726665600000|2024-09-18 13:20:00|4623.5|4624|4625|4623.5|4625|4624|4623.5|4623.5|197
1726665610000|2024-09-18 13:20:10||4624||4624||4624||4624|0
1726665620000|2024-09-18 13:20:20|4625.5|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|297
1726665630000|2024-09-18 13:20:30|4627|4625|4627|4626|4627|4626|4626.5|4625|119
1726665640000|2024-09-18 13:20:40|||||||||112
1726665650000|2024-09-18 13:20:50|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|223
1726665660000|2024-09-18 13:21:00||4626.5||4626||4626.5||4626|0
1726665670000|2024-09-18 13:21:10||4626.5||4626.5||4626.5||4626.5|0
1726665680000|2024-09-18 13:21:20|4628|4627|4630|4628|4630|4628|4628|4626|939
1726665690000|2024-09-18 13:21:30|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|368
1726665700000|2024-09-18 13:21:40|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|106
1726665710000|2024-09-18 13:21:50|4630||4630.5||4630.5||4630||0
1726665720000|2024-09-18 13:22:00|4631.5|4629.5|4630|4629.5|4631.5|4630|4630|4629.5|440
1726665730000|2024-09-18 13:22:10|4631|4630|4630.5|4630|4632|4630.5|4630.5|4630|664
1726665740000|2024-09-18 13:22:20|4631.5|4630.5|4631|4630|4631.5|4630.5|4630.5|4630|267
1726665750000|2024-09-18 13:22:30|4632|4630.5|4632.5|4631.5|4633|4631.5|4631.5|4630|478
1726665760000|2024-09-18 13:22:40|4633|4632|4633|4632|4633|4632|4632.5|4632|0
1726665770000|2024-09-18 13:22:50|4630.5|4629.5|4628|4627.5|4630.5|4629.5|4628|4627.5|323
1726665780000|2024-09-18 13:23:00|4627.5|4626.5|4628|4626.5|4628|4627.5|4627.5|4626.5|331
1726665790000|2024-09-18 13:23:10|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|98
1726665800000|2024-09-18 13:23:20|4626.5|4624.5|4626.5|4625.5|4626.5|4626|4626.5|4624.5|37
1726665810000|2024-09-18 13:23:30|4627|4626|4627|4626|4627|4626|4627|4626|62
1726665820000|2024-09-18 13:23:40|4628|4626.5|4626.5|4625.5|4628|4627.5|4625.5|4624.5|1618
1726665830000|2024-09-18 13:23:50||4625||4625.5||4625.5||4625|0
1726665840000|2024-09-18 13:24:00|4625.5|4624|4626|4624.5|4626|4624.5|4625.5|4624|157
1726665850000|2024-09-18 13:24:10|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624|123
1726665870000|2024-09-18 13:24:30||4625||4625||4625||4625|41
1726665880000|2024-09-18 13:24:40||4624.5||4624.5||4624.5||4624.5|43
1726665890000|2024-09-18 13:24:50|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|196
1726665900000|2024-09-18 13:25:00|4624|4621.5|4622.5|4621.5|4624|4621.5|4622.5|4621.5|86
1726665910000|2024-09-18 13:25:10|||||||||196
1726665920000|2024-09-18 13:25:20|4623.5|4622|4620|4618.5|4623.5|4622|4619.5|4618.5|434
1726665930000|2024-09-18 13:25:30|4619.5|4616.5|4616.5|4616|4619.5|4617|4616.5|4616|208
1726665940000|2024-09-18 13:25:40|4617||4617||4617||4617||43
1726665950000|2024-09-18 13:25:50|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616|184
1726665960000|2024-09-18 13:26:00|4616.5|4616.5|4616.5|4615.5|4616.5|4616.5|4616.5|4615|69
1726665970000|2024-09-18 13:26:10|4617||4616.5||4617||4616.5||0
1726665980000|2024-09-18 13:26:20|4615.5|4614.5|4615.5|4614|4616.5|4615.5|4615|4614|545
1726665990000|2024-09-18 13:26:30||4614.5||4614.5||4614.5||4614.5|0
1726666000000|2024-09-18 13:26:40|4616|4615|4618|4616.5|4618|4616.5|4616|4615|235
1726666010000|2024-09-18 13:26:50||4617||4617||4617||4617|0
1726666020000|2024-09-18 13:27:00|4617.5|4617.5|4618|4616.5|4618|4617.5|4617.5|4616.5|46
1726666030000|2024-09-18 13:27:10||4617||4617||4617||4617|0
1726666050000|2024-09-18 13:27:30|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1726666060000|2024-09-18 13:27:40|4620.5|4618|4617|4615|4621.5|4618|4617|4615|539
1726666070000|2024-09-18 13:27:50|4616.5|4614.5|4617.5|4615.5|4617.5|4615.5|4616|4614.5|0
1726666080000|2024-09-18 13:28:00|4617|4614.5|4616|4614.5|4617|4614.5|4615.5|4614.5|220
1726666090000|2024-09-18 13:28:10|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|79
1726666100000|2024-09-18 13:28:20|4617.5|4616|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1726666110000|2024-09-18 13:28:30||4616.5||4616||4616.5||4616|0
1726666120000|2024-09-18 13:28:40|4614.5|4616.5|4614|4613|4614.5|4616.5|4614|4613|223
1726666130000|2024-09-18 13:28:50|4614.5|4613.5|4612|4610.5|4614.5|4613.5|4611.5|4610.5|433
1726666140000|2024-09-18 13:29:00||4611||4611||4611||4611|0
1726666150000|2024-09-18 13:29:10|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|214
1726666160000|2024-09-18 13:29:20|4613||4613.5||4613.5||4613||0
1726666180000|2024-09-18 13:29:40|4615.5|4612.5|4616|4614.5|4616|4614.5|4615.5|4612.5|33
1726666190000|2024-09-18 13:29:50|4615.5|4613|4614.5|4613|4615.5|4613|4614.5|4613|138
1726666200000|2024-09-18 13:30:00|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1726666210000|2024-09-18 13:30:10|4616|4614.5|4614|4613|4616|4614.5|4614|4613|62
1726666220000|2024-09-18 13:30:20|4613|4611.5|4614|4612.5|4614|4612.5|4613|4611.5|0
1726666230000|2024-09-18 13:30:30|4613.5||4614||4614||4613.5||0
1726666240000|2024-09-18 13:30:40|4613.5||4614||4614||4613.5||0
1726666250000|2024-09-18 13:30:50|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4612.5|4611.5|148
1726666260000|2024-09-18 13:31:00|4612.5|4610.5|4612|4610.5|4613|4611|4611.5|4610.5|40
1726666270000|2024-09-18 13:31:10|4611.5|4611|4612.5|4611|4612.5|4611|4611.5|4610.5|0
1726666280000|2024-09-18 13:31:20|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|0
1726666290000|2024-09-18 13:31:30|4611|4609|4610|4608.5|4611|4609|4609.5|4608.5|737
1726666300000|2024-09-18 13:31:40|4611|4609|4610|4609|4611|4610|4610|4609|223
1726666310000|2024-09-18 13:31:50|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609|4608|510
1726666320000|2024-09-18 13:32:00|4610|4609.5|4611.5|4610.5|4611.5|4610.5|4610|4609.5|0
1726666330000|2024-09-18 13:32:10|4612.5|4611|4612.5|4612|4612.5|4612|4612.5|4611|0
1726666340000|2024-09-18 13:32:20|4614|4613|4614|4613.5|4614|4613.5|4614|4613|0
1726666350000|2024-09-18 13:32:30|4615|4614|4614|4613|4615|4614|4614|4613|436
1726666360000|2024-09-18 13:32:40|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4612|4610.5|408
1726666370000|2024-09-18 13:32:50|4611.5||4611.5||4612||4611.5||0
1726666390000|2024-09-18 13:33:10|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|52
1726666400000|2024-09-18 13:33:20|4611|4610|4611|4610|4611|4610|4611|4610|0
1726666410000|2024-09-18 13:33:30|4611.5|4611|4610|4608.5|4611.5|4611|4609|4608|990
1726666420000|2024-09-18 13:33:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|106
1726666430000|2024-09-18 13:33:50|4609||4609||4609||4609||0
1726666440000|2024-09-18 13:34:00|4605.5|4605|4605.5|4604.5|4606.5|4605.5|4605|4604.5|200
1726666450000|2024-09-18 13:34:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|1007
1726666460000|2024-09-18 13:34:20|4605|4602.5|4603|4601.5|4605.5|4602.5|4603|4601.5|0
1726666470000|2024-09-18 13:34:30|4602.5|4601|4603|4601.5|4603|4601.5|4602|4601|0
1726666480000|2024-09-18 13:34:40|4602.5||4602.5||4603||4602.5||0
1726666490000|2024-09-18 13:34:50|4602||4602||4602||4602||0
1726666500000|2024-09-18 13:35:00|4602.5|4601|4602.5|4601|4602.5|4601|4602|4601|160
1726666510000|2024-09-18 13:35:10|4602||4602.5||4602.5||4602||0
1726666540000|2024-09-18 13:35:40|4603|4601.5|4602|4601|4603|4601.5|4602|4601|64
1726666550000|2024-09-18 13:35:50|4601.5|4605|4610.5|4609.5|4610.5|4609.5|4601.5|4605|556
1726666560000|2024-09-18 13:36:00|4611|4609|4609|4608|4611|4609|4609|4608|565
1726666570000|2024-09-18 13:36:10|4608|4607|4608|4607|4608|4607|4608|4607|135
1726666580000|2024-09-18 13:36:20|4607.5|4606.5|4608|4606.5|4608|4607|4607.5|4606.5|0
1726666590000|2024-09-18 13:36:30||4607||4606.5||4607||4606.5|0
1726666600000|2024-09-18 13:36:40|4607.5||4607.5||4608||4607.5||200
1726666610000|2024-09-18 13:36:50|4608.5|4607|4608.5|4607.5|4608.5|4608|4608.5|4607|346
1726666620000|2024-09-18 13:37:00|4608|4607|4608.5|4607|4608.5|4607.5|4608|4607|251
1726666630000|2024-09-18 13:37:10|4608|4606.5|4612|4611|4612|4611|4606.5|4606|1
1726666640000|2024-09-18 13:37:20|4611|4610|4612.5|4611|4613.5|4613|4611|4610|1004
1726666650000|2024-09-18 13:37:30|4613|4611.5|4613|4612|4614|4613|4613|4611.5|1229
1726666660000|2024-09-18 13:37:40|4613.5||4613.5||4613.5||4613||190
1726666680000|2024-09-18 13:38:00|4613|4612.5|4615|4613.5|4615|4613.5|4613|4612.5|534
1726666690000|2024-09-18 13:38:10||4614||4614||4614||4614|0
1726666700000|2024-09-18 13:38:20|4613|4613.5|4613|4612|4613.5|4613.5|4613|4611.5|28
1726666710000|2024-09-18 13:38:30|4614|4613|4615|4614|4615|4614|4614|4613|22
1726666730000|2024-09-18 13:38:50|4612.5|4614.5|4613|4612|4613|4614.5|4612.5|4612|0
1726666740000|2024-09-18 13:39:00|4611.5|4611.5|4612.5|4611|4613|4611.5|4611.5|4610.5|98
1726666750000|2024-09-18 13:39:10|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|242
1726666760000|2024-09-18 13:39:20|4611|4609|4611.5|4610|4611.5|4610.5|4610.5|4609|160
1726666770000|2024-09-18 13:39:30|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|0
1726666780000|2024-09-18 13:39:40|4610||4611||4611||4610||239
1726666790000|2024-09-18 13:39:50|4610.5||4611||4611||4610.5||0
1726666800000|2024-09-18 13:40:00|4610.5|4610|4611|4609.5|4611|4610|4610.5|4609.5|0
1726666810000|2024-09-18 13:40:10|4610.5|4610|4612.5|4611.5|4612.5|4611.5|4610.5|4610|95
1726666820000|2024-09-18 13:40:20|4613|4612|4613.5|4612|4614|4612.5|4613|4611.5|104
1726666830000|2024-09-18 13:40:30|4614|4612.5|4610.5|4609|4614|4612.5|4610|4609|434
1726666840000|2024-09-18 13:40:40|4610||4610||4610.5||4610||0
1726666850000|2024-09-18 13:40:50|4610.5||4610||4610.5||4610||237
1726666860000|2024-09-18 13:41:00|4612|4611|4610.5|4609|4612|4611|4610.5|4609|462
1726666880000|2024-09-18 13:41:20|4611||4610||4611||4610||0
1726666890000|2024-09-18 13:41:30|4611|4609.5|4611|4610|4611|4610.5|4611|4609.5|659
1726666900000|2024-09-18 13:41:40|||||||||47
1726666910000|2024-09-18 13:41:50|4610.5||4611||4611||4610.5||37
1726666920000|2024-09-18 13:42:00|4610|4608.5|4610.5|4609|4611|4609.5|4609.5|4608.5|945
1726666930000|2024-09-18 13:42:10|4611|4609.5|4610|4609|4611|4609.5|4609.5|4608.5|1596
1726666940000|2024-09-18 13:42:20|||||||||52
1726666960000|2024-09-18 13:42:40|4609.5|4607.5|4608|4607.5|4609.5|4607.5|4608|4607.5|723
1726666970000|2024-09-18 13:42:50|4608.5|4608|4609.5|4608|4609.5|4608.5|4608.5|4608|242
1726666980000|2024-09-18 13:43:00|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|0
1726666990000|2024-09-18 13:43:10||4608.5||4608||4608.5||4608|0
1726667000000|2024-09-18 13:43:20|4609||4609||4609.5||4609||0
1726667020000|2024-09-18 13:43:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|93
1726667030000|2024-09-18 13:43:50|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|200
1726667040000|2024-09-18 13:44:00|4606.5|4603.5|4603.5|4602.5|4607|4603.5|4602|4600.5|867
1726667050000|2024-09-18 13:44:10|4603|4603|4604|4603|4604|4603|4603|4603|806
1726667060000|2024-09-18 13:44:20|4606|4604.5|4606|4605|4606|4605|4605.5|4604|269
1726667070000|2024-09-18 13:44:30|4607|4605.5|4607|4606|4607.5|4606.5|4606.5|4605.5|110
1726667080000|2024-09-18 13:44:40|4606.5|4606.5|4607.5|4606|4607.5|4606.5|4606.5|4606|293
1726667090000|2024-09-18 13:44:50|4607||4607.5||4607.5||4607||31
1726667100000|2024-09-18 13:45:00|4608|4606.5|4610.5|4610|4610.5|4610|4608|4606|787
1726667110000|2024-09-18 13:45:10|4609|4609.5|4609.5|4608|4609.5|4609.5|4609|4608|302
1726667120000|2024-09-18 13:45:20|4609|4608.5|4608|4607|4609.5|4608.5|4608|4607|535
1726667130000|2024-09-18 13:45:30|4607.5|4606.5|4607.5|4606.5|4608.5|4607|4607.5|4606.5|310
1726667140000|2024-09-18 13:45:40|4608|4606|4607.5|4606|4608|4606|4606.5|4606|359
1726667150000|2024-09-18 13:45:50|4607|4606.5|4608|4606.5|4608.5|4607.5|4607|4606.5|310
1726667160000|2024-09-18 13:46:00|4608.5|4607|4608|4607|4608.5|4607|4608|4607|263
1726667170000|2024-09-18 13:46:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|36
1726667190000|2024-09-18 13:46:30||4608.5||4608.5||4608.5||4608.5|297
1726667200000|2024-09-18 13:46:40||4608||4608||4608||4608|429
1726667210000|2024-09-18 13:46:50|4608.5|4605.5|4605|4604.5|4608.5|4606|4605|4604|218
1726667230000|2024-09-18 13:47:10|4605.5|4605|4607|4606|4607|4606|4605.5|4605|787
1726667240000|2024-09-18 13:47:20|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|0
1726667250000|2024-09-18 13:47:30|4606|4605|4605.5|4604.5|4606.5|4605|4605|4604|312
1726667260000|2024-09-18 13:47:40|4605|4605|4607|4605.5|4607|4605.5|4605|4605|223
1726667270000|2024-09-18 13:47:50|4606.5|4606|4607|4605.5|4607|4606|4606.5|4605.5|0
1726667280000|2024-09-18 13:48:00||4606||4606||4606.5||4606|0
1726667290000|2024-09-18 13:48:10||4605.5||4605.5||4606||4605.5|26
1726667300000|2024-09-18 13:48:20|4606.5|4607|4608|4607|4608|4607|4606.5|4606|584
1726667310000|2024-09-18 13:48:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|35
1726667320000|2024-09-18 13:48:40|4609|4608|4609|4608|4609|4608|4608.5|4608|0
1726667330000|2024-09-18 13:48:50|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|261
1726667340000|2024-09-18 13:49:00|4609|4607.5|4609.5|4608|4609.5|4608.5|4608.5|4607.5|315
1726667350000|2024-09-18 13:49:10|4609|4607.5|4609.5|4608.5|4609.5|4608.5|4609|4607.5|0
1726667360000|2024-09-18 13:49:20|4610.5|4609|4610|4608.5|4610.5|4609.5|4610|4608.5|198
1726667370000|2024-09-18 13:49:30|4609.5|4608|4608.5|4608|4610|4608|4608.5|4608|0
1726667380000|2024-09-18 13:49:40|4608|4607|4608|4607|4608|4607|4608|4607|0
1726667390000|2024-09-18 13:49:50|4607|4607.5|4604|4603.5|4607|4607.5|4604|4603.5|0
1726667400000|2024-09-18 13:50:00|4603|4602|4601.5|4600.5|4603|4602|4601|4600|758
1726667410000|2024-09-18 13:50:10|4601|4600|4597|4595.5|4601|4600|4597|4595.5|643
1726667420000|2024-09-18 13:50:20|4596.5|4595|4595.5|4594.5|4596.5|4595|4595.5|4594.5|62
1726667430000|2024-09-18 13:50:30|4595|4593|4594|4592.5|4595|4593|4592|4591|976
1726667440000|2024-09-18 13:50:40|4593.5|4591.5|4592.5|4591.5|4593.5|4592|4592|4591.5|1614
1726667450000|2024-09-18 13:50:50|||||||||439
1726667460000|2024-09-18 13:51:00|4592|4591|4594.5|4593.5|4595.5|4594|4591|4589.5|1060
1726667470000|2024-09-18 13:51:10|4594|4594|4595|4593.5|4595.5|4595|4594|4593.5|177
1726667480000|2024-09-18 13:51:20|4595.5|4594|4596.5|4595.5|4596.5|4595.5|4595.5|4594|13
1726667490000|2024-09-18 13:51:30|4597|4596|4597|4596|4597|4596|4597|4596|333
1726667510000|2024-09-18 13:51:50|4596|4595|4593|4592|4596|4595|4593|4592|205
1726667520000|2024-09-18 13:52:00|4592.5|4591.5|4590.5|4589|4592.5|4591.5|4589.5|4589|637
1726667530000|2024-09-18 13:52:10|4591|4589.5|4591|4589.5|4591|4590|4591|4589.5|0
1726667540000|2024-09-18 13:52:20|4590.5||4590.5||4590.5||4590.5||0
1726667550000|2024-09-18 13:52:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1726667570000|2024-09-18 13:52:50|4589.5|4588|4589|4588|4589.5|4588|4589|4588|0
1726667580000|2024-09-18 13:53:00|||||||||148
1726667590000|2024-09-18 13:53:10|4588.5||4589||4589||4588.5||107
1726667600000|2024-09-18 13:53:20|||||||||26
1726667610000|2024-09-18 13:53:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|243
1726667630000|2024-09-18 13:53:50|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|127
1726667640000|2024-09-18 13:54:00|4589|4588|4588|4587|4589|4588|4587.5|4587|601
1726667650000|2024-09-18 13:54:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|261
1726667660000|2024-09-18 13:54:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4586|693
1726667670000|2024-09-18 13:54:30|4589|4588.5|4588.5|4587|4589.5|4588.5|4588|4586.5|1212
1726667680000|2024-09-18 13:54:40|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4585.5|4584.5|0
1726667690000|2024-09-18 13:54:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1726667700000|2024-09-18 13:55:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|0
1726667710000|2024-09-18 13:55:10|4586.5|4583|4584|4583|4586.5|4583.5|4584|4582.5|119
1726667720000|2024-09-18 13:55:20|4584.5|4583.5|4583|4582|4585|4583.5|4583|4582|233
1726667730000|2024-09-18 13:55:30|4583.5||4583||4583.5||4583||45
1726667740000|2024-09-18 13:55:40|4583.5||4583.5||4583.5||4583.5||0
1726667750000|2024-09-18 13:55:50||4582.5||4582.5||4582.5||4582.5|0
1726667760000|2024-09-18 13:56:00|4583|4580.5|4581|4580|4583|4580.5|4581|4580|256
1726667770000|2024-09-18 13:56:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1726667780000|2024-09-18 13:56:20|4581||4581||4581||4581||0
1726667790000|2024-09-18 13:56:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|818
1726667800000|2024-09-18 13:56:40|4581||4581||4581||4581||0
1726667810000|2024-09-18 13:56:50||4580||4579.5||4580||4579.5|0
1726667820000|2024-09-18 13:57:00|4580.5|4580|4581|4579.5|4581|4580|4580.5|4579.5|0
1726667830000|2024-09-18 13:57:10|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579|766
1726667840000|2024-09-18 13:57:20|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|66
1726667850000|2024-09-18 13:57:30|4579.5|4579|4580|4579|4580|4579|4579.5|4578.5|688
1726667860000|2024-09-18 13:57:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|260
1726667920000|2024-09-18 13:58:40|4580|4577|4577.5|4576.5|4580.5|4577|4577|4576.5|378
1726667930000|2024-09-18 13:58:50|4577|4577|4577|4576|4577|4577|4577|4576|0
1726667940000|2024-09-18 13:59:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574|0
1726667950000|2024-09-18 13:59:10|4575|4574|4575.5|4574|4575.5|4574.5|4575|4574|0
1726667960000|2024-09-18 13:59:20|4575|4573.5|4574.5|4574|4575|4574|4574.5|4573.5|200
1726667970000|2024-09-18 13:59:30|4575.5|4574.5|4573.5|4572.5|4575.5|4574.5|4573|4572|228
1726667980000|2024-09-18 13:59:40|4574|4573|4575.5|4574|4575.5|4574|4574|4573|353
1726667990000|2024-09-18 13:59:50|4576|4575|4576.5|4576|4576.5|4576|4576|4575|20
1726668000000|2024-09-18 14:00:00|4577|4576.5|4572.5|4572|4577.5|4576.5|4572.5|4572|143
1726668010000|2024-09-18 14:00:10|4571.5|4570|4570.5|4569|4571.5|4570|4569.5|4568.5|411
1726668020000|2024-09-18 14:00:20|4570|4568.5|4571|4569|4571|4569|4569.5|4568.5|224
1726668030000|2024-09-18 14:00:30|4570.5|4569.5|4572|4570.5|4572|4571|4570.5|4569.5|717
1726668040000|2024-09-18 14:00:40|||||||||20
1726668050000|2024-09-18 14:00:50|4571.5||4571.5||4572||4571.5||200
1726668060000|2024-09-18 14:01:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|330
1726668070000|2024-09-18 14:01:10|4574|4572.5|4574|4573|4574|4573|4574|4572.5|86
1726668090000|2024-09-18 14:01:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1726668100000|2024-09-18 14:01:40|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|38
1726668110000|2024-09-18 14:01:50|4579|4578|4581|4580|4581.5|4580|4579|4578|1399
1726668120000|2024-09-18 14:02:00|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580|4579.5|500
1726668140000|2024-09-18 14:02:20|4581.5|4580.5|4582.5|4581|4582.5|4581|4580|4579|2320
1726668150000|2024-09-18 14:02:30|4582|4580.5|4582|4581|4582|4581|4581.5|4580.5|0
1726668160000|2024-09-18 14:02:40|4580.5|4580.5|4581|4580|4581.5|4581|4580.5|4580|238
1726668170000|2024-09-18 14:02:50|4580.5|4579|4580|4579|4580.5|4579.5|4580|4579|62
1726668180000|2024-09-18 14:03:00|4579.5|4579.5|4585.5|4584.5|4585.5|4584.5|4579.5|4579.5|1083
1726668190000|2024-09-18 14:03:10|4585||4585.5||4585.5||4585||107
1726668200000|2024-09-18 14:03:20|4585|4584|4584.5|4584|4585|4584|4584.5|4584|347
1726668210000|2024-09-18 14:03:30|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|193
1726668220000|2024-09-18 14:03:40|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1726668250000|2024-09-18 14:04:10|4583.5|4584|4583|4582.5|4584|4584|4583|4582.5|568
1726668260000|2024-09-18 14:04:20|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|98
1726668270000|2024-09-18 14:04:30|4582.5|4581|4582|4580.5|4582.5|4581|4580.5|4579.5|0
1726668280000|2024-09-18 14:04:40|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|0
1726668290000|2024-09-18 14:04:50|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|758
1726668300000|2024-09-18 14:05:00|4583.5|4582|4582|4581|4583.5|4582|4582|4581|1091
1726668310000|2024-09-18 14:05:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|90
1726668320000|2024-09-18 14:05:20|4580.5|4579.5|4580|4579|4581|4580|4580|4579|1175
1726668330000|2024-09-18 14:05:30|4579|4579.5|4579.5|4578.5|4579.5|4579.5|4579|4578.5|235
1726668340000|2024-09-18 14:05:40|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|100
1726668350000|2024-09-18 14:05:50||4579||4578.5||4579||4578.5|0
1726668360000|2024-09-18 14:06:00|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|146
1726668370000|2024-09-18 14:06:10|4577|4576|4577|4575.5|4577|4576|4577|4575.5|2
1726668380000|2024-09-18 14:06:20|4576.5|4573.5|4575.5|4574|4576.5|4574|4575|4573.5|0
1726668390000|2024-09-18 14:06:30|4575|4573.5|4576.5|4575.5|4576.5|4575.5|4575|4573.5|577
1726668400000|2024-09-18 14:06:40|4576|4574|4574|4573|4576|4574|4574|4573|1517
1726668410000|2024-09-18 14:06:50|4574.5||4574||4574.5||4574||0
1726668420000|2024-09-18 14:07:00|4572.5|4571.5|4571.5|4570|4573|4572|4571.5|4570|511
1726668430000|2024-09-18 14:07:10|4571|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|0
1726668440000|2024-09-18 14:07:20|4571|4569.5|4570|4568.5|4571.5|4570|4570|4568.5|482
1726668450000|2024-09-18 14:07:30|4569.5|4568|4567.5|4566.5|4569.5|4568|4567.5|4566.5|1341
1726668460000|2024-09-18 14:07:40|4567|4564|4564.5|4563.5|4567|4564.5|4564.5|4563|230
1726668470000|2024-09-18 14:07:50|4565|4564|4567|4566|4567|4566|4565|4564|601
1726668480000|2024-09-18 14:08:00|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4566.5|24
1726668490000|2024-09-18 14:08:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|331
1726668500000|2024-09-18 14:08:20|4564.5|4563.5|4566|4565.5|4566|4565.5|4564|4563.5|312
1726668510000|2024-09-18 14:08:30|4565.5|4565|4566.5|4565|4566.5|4565.5|4565.5|4565|38
1726668520000|2024-09-18 14:08:40|4567.5|4566.5|4565.5|4564|4567.5|4566.5|4565.5|4564|1160
1726668530000|2024-09-18 14:08:50|4567.5|4564.5|4567.5|4566.5|4567.5|4566.5|4567.5|4564.5|0
1726668540000|2024-09-18 14:09:00|4568|4567|4568|4567|4568|4567|4568|4567|160
1726668550000|2024-09-18 14:09:10|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|209
1726668560000|2024-09-18 14:09:20|4567.5||4568||4568||4567||125
1726668570000|2024-09-18 14:09:30||4567||4566.5||4567||4566.5|0
1726668580000|2024-09-18 14:09:40|4567.5|4564.5|4565|4564|4568|4564.5|4565|4564|0
1726668590000|2024-09-18 14:09:50|4565.5|4565|4566|4564.5|4566|4565|4565|4564.5|406
1726668600000|2024-09-18 14:10:00|4568|4565|4568.5|4567.5|4569|4568|4568|4565|617
1726668610000|2024-09-18 14:10:10|4569|4568|4571|4570|4571|4570|4569|4568|367
1726668620000|2024-09-18 14:10:20|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569|0
1726668630000|2024-09-18 14:10:30|4571|4569|4570.5|4569|4571|4570.5|4569.5|4568.5|445
1726668640000|2024-09-18 14:10:40|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|138
1726668650000|2024-09-18 14:10:50|4570.5||4570.5||4570.5||4570.5||0
1726668660000|2024-09-18 14:11:00|4570|4569|4571|4570|4571|4570|4569.5|4568.5|790
1726668670000|2024-09-18 14:11:10|4571.5|4571|4574|4573|4574|4573|4571.5|4570|1368
1726668680000|2024-09-18 14:11:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|0
1726668690000|2024-09-18 14:11:30|4574.5|4575.5|4575.5|4575|4576|4575.5|4574.5|4574.5|966
1726668700000|2024-09-18 14:11:40|4575|4574.5|4575|4573.5|4575|4574.5|4574.5|4573.5|0
1726668710000|2024-09-18 14:11:50|4574.5|4572.5|4574.5|4573.5|4575|4573.5|4574|4572.5|194
1726668720000|2024-09-18 14:12:00|4574|4574|4572.5|4572|4574.5|4574|4572.5|4572|603
1726668730000|2024-09-18 14:12:10|4571.5|4571.5|4571.5|4570|4572|4571.5|4571.5|4570|167
1726668740000|2024-09-18 14:12:20||4570.5||4570.5||4570.5||4570.5|0
1726668750000|2024-09-18 14:12:30|4575|4571|4576|4575|4576|4575|4575|4570|360
1726668760000|2024-09-18 14:12:40|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|621
1726668770000|2024-09-18 14:12:50|4578|4577|4579.5|4578|4579.5|4578|4578|4576.5|488
1726668780000|2024-09-18 14:13:00|4579|4580|4581.5|4580.5|4581.5|4580.5|4579|4580|337
1726668790000|2024-09-18 14:13:10|4580.5|4580|4577|4576|4580.5|4580|4576.5|4576|536
1726668810000|2024-09-18 14:13:30|4576.5||4576.5||4576.5||4576.5||0
1726668820000|2024-09-18 14:13:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|65
1726668840000|2024-09-18 14:14:00|4576|4574|4571.5|4570|4576|4574|4571|4570|587
1726668850000|2024-09-18 14:14:10|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1726668860000|2024-09-18 14:14:20|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1726668870000|2024-09-18 14:14:30|4571||4571||4571||4570.5||0
1726668890000|2024-09-18 14:14:50|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1726668900000|2024-09-18 14:15:00|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569|435
1726668910000|2024-09-18 14:15:10||4570.5||4570||4570.5||4570|24
1726668920000|2024-09-18 14:15:20|4571.5|4569.5|4571.5|4570|4571.5|4570|4570.5|4569.5|160
1726668930000|2024-09-18 14:15:30|4572|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|231
1726668940000|2024-09-18 14:15:40|4572|4571|4573.5|4572.5|4573.5|4572.5|4572|4571|200
1726668950000|2024-09-18 14:15:50|4573|4571.5|4572.5|4571|4573|4572|4572.5|4571|270
1726668960000|2024-09-18 14:16:00|4572|4571.5|4573|4571.5|4573|4572|4572|4571|0
1726668970000|2024-09-18 14:16:10|4572.5|4572|4572.5|4571|4572.5|4572|4572|4571|27
1726668980000|2024-09-18 14:16:20|4573|4572|4570|4568.5|4573|4572|4570|4568.5|1195
1726668990000|2024-09-18 14:16:30|4570.5|4569|4570|4568.5|4570.5|4569|4569|4568.5|0
1726669000000|2024-09-18 14:16:40|4569.5|4569|4570|4568.5|4570|4569|4569.5|4568.5|0
1726669010000|2024-09-18 14:16:50|4569.5||4570||4570||4569.5||0
1726669020000|2024-09-18 14:17:00|4569.5||4569.5||4570||4569.5||0
1726669030000|2024-09-18 14:17:10|4570||4569.5||4570||4569.5||0
1726669050000|2024-09-18 14:17:30|4570|4569|4570|4569|4570|4569|4570|4569|1
1726669060000|2024-09-18 14:17:40|4570.5|4569.5|4571.5|4570|4572|4570.5|4570.5|4569.5|718
1726669070000|2024-09-18 14:17:50|4571|4570.5|4572|4571|4572|4571|4571|4570.5|200
1726669090000|2024-09-18 14:18:10|4571|4570.5|4572|4570.5|4572|4570.5|4571|4570.5|0
1726669100000|2024-09-18 14:18:20|4571.5||4571.5||4571.5||4571.5||0
1726669110000|2024-09-18 14:18:30|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1726669120000|2024-09-18 14:18:40|4571.5||4571.5||4571.5||4571.5||0
1726669130000|2024-09-18 14:18:50|4570|4569.5|4568|4567.5|4570|4569.5|4568|4567.5|180
1726669140000|2024-09-18 14:19:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|175
1726669160000|2024-09-18 14:19:20|4566|4564|4565.5|4564|4566|4564|4565.5|4564|959
1726669170000|2024-09-18 14:19:30|4565|4563.5|4563.5|4562.5|4565|4563.5|4563|4562.5|0
1726669180000|2024-09-18 14:19:40|4564.5|4563|4566|4565|4566|4565|4564.5|4563|222
1726669190000|2024-09-18 14:19:50||4565.5||4565||4565.5||4565|0
1726669200000|2024-09-18 14:20:00|4564.5|4565.5|4563.5|4562|4564.5|4565.5|4562.5|4562|531
1726669210000|2024-09-18 14:20:10|4564|4562.5|4564|4563|4564|4563.5|4564|4562.5|85
1726669220000|2024-09-18 14:20:20|4564.5|4563.5|4564.5|4563.5|4565.5|4565|4564.5|4563.5|636
1726669230000|2024-09-18 14:20:30|4565|4562.5|4562|4561|4565|4562.5|4561.5|4561|541
1726669240000|2024-09-18 14:20:40|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|179
1726669250000|2024-09-18 14:20:50|4562||4562||4562.5||4562||148
1726669260000|2024-09-18 14:21:00|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1726669290000|2024-09-18 14:21:30|4562|4560.5|4562|4561|4562|4561.5|4562|4560.5|216
1726669300000|2024-09-18 14:21:40|4561.5|4558.5|4559.5|4558.5|4561.5|4558.5|4559.5|4558.5|62
1726669310000|2024-09-18 14:21:50|4559|4558|4559|4558|4559.5|4558|4559|4558|53
1726669320000|2024-09-18 14:22:00|4558|4556.5|4556|4554.5|4558|4556.5|4556|4554.5|0
1726669330000|2024-09-18 14:22:10|4556.5|4555|4556|4554.5|4556.5|4555.5|4555.5|4554|532
1726669340000|2024-09-18 14:22:20|4555.5|4554|4555|4554|4555.5|4554|4555|4554|0
1726669350000|2024-09-18 14:22:30|4554.5||4555||4555||4554.5||0
1726669370000|2024-09-18 14:22:50|4554.5|4554.5|4555.5|4554.5|4555.5|4554.5|4554.5|4554.5|10
1726669380000|2024-09-18 14:23:00|4555|4554|4555.5|4553.5|4555.5|4554.5|4555|4553.5|0
1726669520000|2024-09-18 14:25:20|4554||4554||4554||4554||109
1726669530000|2024-09-18 14:25:30|4553.5|4553|4555|4553.5|4556.5|4555|4553.5|4553|1033
1726669540000|2024-09-18 14:25:40|4554.5|4554|4554|4553|4555|4554|4553.5|4553|129
1726669550000|2024-09-18 14:25:50|4555|4553.5|4556|4554.5|4556|4554.5|4554.5|4553|142
1726669560000|2024-09-18 14:26:00|4555.5|4554|4556|4554.5|4556.5|4555|4555|4554|1126
1726669570000|2024-09-18 14:26:10|4557|4555|4557|4556|4557|4556|4557|4555|10
1726669580000|2024-09-18 14:26:20|4556.5|4555.5|4562|4560|4562|4560|4556.5|4555.5|575
1726669590000|2024-09-18 14:26:30|4562.5|4560.5|4560|4559|4563|4561.5|4560|4559|1274
1726669600000|2024-09-18 14:26:40|4559.5|4558|4559|4558|4559.5|4558|4558.5|4558|1210
1726669610000|2024-09-18 14:26:50|4558.5||4559||4559||4558.5||40
1726669620000|2024-09-18 14:27:00|4558.5|4557|4557|4555.5|4558.5|4557|4556.5|4555.5|0
1726669630000|2024-09-18 14:27:10|4556.5|4554.5|4554.5|4553|4557|4554.5|4554|4553|0
1726669640000|2024-09-18 14:27:20|4554|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|86
1726669650000|2024-09-18 14:27:30|4553.5|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|200
1726669660000|2024-09-18 14:27:40|4554.5|4553|4553.5|4552.5|4554.5|4553|4553|4552|85
1726669670000|2024-09-18 14:27:50|4554|4552|4554|4552.5|4554|4552.5|4553.5|4552|222
1726669680000|2024-09-18 14:28:00|4553.5|4553|4554|4553|4554|4553|4553.5|4553|0
1726669690000|2024-09-18 14:28:10|4555|4553.5|4554|4553|4555|4554|4554|4553|227
1726669700000|2024-09-18 14:28:20|4554.5|4553.5|4554|4553|4554.5|4553.5|4553.5|4553|41
1726669710000|2024-09-18 14:28:30|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|0
1726669720000|2024-09-18 14:28:40|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|183
1726669730000|2024-09-18 14:28:50|4554||4554||4554||4554||0
1726669740000|2024-09-18 14:29:00|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|174
1726669750000|2024-09-18 14:29:10|4554|4553|4555|4553.5|4555.5|4554|4554|4552.5|13
1726669760000|2024-09-18 14:29:20|4554|4553|4555|4553.5|4555|4553.5|4554|4552.5|238
1726669770000|2024-09-18 14:29:30|4556.5|4554|4556.5|4555.5|4556.5|4555.5|4556.5|4554|302
1726669780000|2024-09-18 14:29:40|4556|4554|4555.5|4554|4556|4554|4555.5|4554|243
1726669790000|2024-09-18 14:29:50|4555||4556||4556||4555||199
1726669800000|2024-09-18 14:30:00|4555.5|4553.5|4548|4547|4555.5|4553.5|4548|4547|1258
1726669810000|2024-09-18 14:30:10|4548.5|4547.5|4547|4545.5|4548.5|4547.5|4546.5|4545.5|857
1726669820000|2024-09-18 14:30:20|4546.5|4545|4548|4547|4548|4547|4546|4545|303
1726669830000|2024-09-18 14:30:30||4546.5||4547||4547||4546.5|0
1726669840000|2024-09-18 14:30:40|4547.5|4545|4544.5|4543.5|4547.5|4545|4544.5|4543.5|5
1726669850000|2024-09-18 14:30:50|4544|4543|4545.5|4544.5|4545.5|4544.5|4544|4542.5|575
1726669860000|2024-09-18 14:31:00|4545|4544|4543.5|4542|4545.5|4544|4543|4541.5|294
1726669870000|2024-09-18 14:31:10|4543|4543.5|4544|4543.5|4544|4543.5|4543|4543.5|500
1726669880000|2024-09-18 14:31:20|4543|4542|4543.5|4542|4543.5|4542|4543|4542|85
1726669890000|2024-09-18 14:31:30|4542.5|4542.5|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|0
1726669910000|2024-09-18 14:31:50|4542|4543.5|4545|4544|4545|4544|4542|4543.5|502
1726669920000|2024-09-18 14:32:00|4544|4542.5|4543|4541.5|4544|4542.5|4542.5|4541.5|135
1726669930000|2024-09-18 14:32:10|4542.5|4542|4543|4542|4543|4542|4542.5|4541.5|0
1726669940000|2024-09-18 14:32:20|||||||||573
1726669950000|2024-09-18 14:32:30|4542|4541.5|4540.5|4540|4542|4541.5|4540.5|4539.5|2563
1726669960000|2024-09-18 14:32:40|4539.5|4538.5|4538.5|4537|4539.5|4538.5|4538.5|4537|15
1726669970000|2024-09-18 14:32:50|4538|4536.5|4539.5|4538.5|4539.5|4538.5|4538|4536.5|623
1726669980000|2024-09-18 14:33:00|4539|4539|4538|4537|4539|4539|4538|4537|0
1726669990000|2024-09-18 14:33:10|4538.5|4536.5|4538|4537|4538.5|4537|4538|4536.5|0
1726670000000|2024-09-18 14:33:20|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|512
1726670010000|2024-09-18 14:33:30|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1726670020000|2024-09-18 14:33:40|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|1
1726670030000|2024-09-18 14:33:50|4537.5|4536.5|4537|4536|4538.5|4537.5|4537|4535.5|611
1726670040000|2024-09-18 14:34:00|4537.5|4535.5|4539.5|4538|4539.5|4538.5|4537.5|4535.5|742
1726670050000|2024-09-18 14:34:10|4539|4538.5|4542|4541|4542|4541|4539|4538|1435
1726670060000|2024-09-18 14:34:20|4543.5|4542.5|4544|4543|4544.5|4544|4543.5|4542.5|2069
1726670070000|2024-09-18 14:34:30|4543.5|4542.5|4544|4543.5|4544|4543.5|4542|4541.5|890
1726670080000|2024-09-18 14:34:40|4545.5|4544.5|4545.5|4544|4547|4545.5|4545.5|4544|1022
1726670090000|2024-09-18 14:34:50|4545|4544.5|4544.5|4543.5|4546|4544.5|4544.5|4543.5|449
1726670100000|2024-09-18 14:35:00|4544|4543|4544|4543|4544|4543|4544|4543|50
1726670110000|2024-09-18 14:35:10|4543.5|4541|4548|4547.5|4548|4547.5|4542.5|4541|406
1726670120000|2024-09-18 14:35:20|4548.5|4548|4549|4548|4549|4548.5|4548.5|4547.5|19
1726670130000|2024-09-18 14:35:30|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|564
1726670140000|2024-09-18 14:35:40|4545.5|4544.5|4543|4542|4545.5|4544.5|4542|4541|528
1726670150000|2024-09-18 14:35:50|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|297
1726670160000|2024-09-18 14:36:00|4543|4542|4544.5|4543.5|4544.5|4543.5|4543|4542|343
1726670170000|2024-09-18 14:36:10|4544|4543|4544.5|4543|4544.5|4543|4544|4543|66
1726670180000|2024-09-18 14:36:20|4545|4543.5|4545|4544|4545|4544|4545|4543|0
1726670190000|2024-09-18 14:36:30|4546|4544.5|4546|4545|4546|4545|4546|4544.5|82
1726670200000|2024-09-18 14:36:40|||||||||10
1726670230000|2024-09-18 14:37:10||4545.5||4545.5||4545.5||4545.5|0
1726670240000|2024-09-18 14:37:20|4546.5||4546||4546.5||4546||0
1726670250000|2024-09-18 14:37:30|4547.5|4546.5|4549|4548|4549|4548|4547.5|4546.5|306
1726670270000|2024-09-18 14:37:50|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|135
1726670280000|2024-09-18 14:38:00|4551|4550|4549.5|4548.5|4551|4550|4549.5|4548.5|260
1726670290000|2024-09-18 14:38:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1726670310000|2024-09-18 14:38:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1726670320000|2024-09-18 14:38:40|4548.5|4548|4548|4547|4549|4548|4548|4547|473
1726670340000|2024-09-18 14:39:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547|267
1726670350000|2024-09-18 14:39:10|4549|4548|4549|4548|4549|4548|4549|4548|136
1726670360000|2024-09-18 14:39:20|4548.5|4550|4551|4550.5|4551|4550.5|4548.5|4550|130
1726670390000|2024-09-18 14:39:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|87
1726670400000|2024-09-18 14:40:00|4550.5|4549.5|4551.5|4550|4551.5|4550|4550.5|4549.5|340
1726670410000|2024-09-18 14:40:10|4552.5|4550.5|4552.5|4551.5|4552.5|4551.5|4552.5|4550.5|210
1726670420000|2024-09-18 14:40:20|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|499
1726670430000|2024-09-18 14:40:30|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|148
1726670440000|2024-09-18 14:40:40||4553||4553.5||4553.5||4553|0
1726670450000|2024-09-18 14:40:50|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|61
1726670460000|2024-09-18 14:41:00|4553|4551|4551.5|4550|4553|4551|4551.5|4550|141
1726670470000|2024-09-18 14:41:10|4552|4550.5|4552|4551|4552|4551|4552|4550.5|180
1726670480000|2024-09-18 14:41:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|544
1726670490000|2024-09-18 14:41:30|4550.5|4550|4551.5|4550|4551.5|4550|4550.5|4550|697
1726670500000|2024-09-18 14:41:40|4551||4551.5||4551.5||4551||335
1726670510000|2024-09-18 14:41:50|4551|4549.5|4551|4550|4551|4550|4550|4549.5|752
1726670520000|2024-09-18 14:42:00|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|1186
1726670530000|2024-09-18 14:42:10|4550.5||4550.5||4550.5||4550.5||441
1726670550000|2024-09-18 14:42:30|4551|4550.5|4551.5|4550|4551.5|4550.5|4550.5|4549.5|494
1726670560000|2024-09-18 14:42:40|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|0
1726670570000|2024-09-18 14:42:50||4550||4550||4550||4550|0
1726670580000|2024-09-18 14:43:00|4551.5||4551||4551.5||4551||0
1726670590000|2024-09-18 14:43:10|||||||||219
1726670600000|2024-09-18 14:43:20|4550.5||4551||4551||4550.5||134
1726670660000|2024-09-18 14:44:20||4550.5||4550.5||4550.5||4550.5|0
1726670670000|2024-09-18 14:44:30|||||||||13
1726670680000|2024-09-18 14:44:40||4550||4550.5||4550.5||4550|44
1726670690000|2024-09-18 14:44:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1726670700000|2024-09-18 14:45:00|4552|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|1130
1726670710000|2024-09-18 14:45:10|4551.5||4552||4552||4551.5||0
1726670720000|2024-09-18 14:45:20|4552.5||4552.5||4552.5||4552||0
1726670730000|2024-09-18 14:45:30|4552||4552.5||4552.5||4552||0
1726670740000|2024-09-18 14:45:40||4551.5||4551||4551.5||4551|0
1726670750000|2024-09-18 14:45:50|4552||4552.5||4552.5||4552||0
1726670760000|2024-09-18 14:46:00||4551.5||4551.5||4551.5||4551.5|0
1726670780000|2024-09-18 14:46:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|195
1726670790000|2024-09-18 14:46:30|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|0
1726670800000|2024-09-18 14:46:40|4551|4550|4551|4550|4551|4550|4551|4549.5|0
1726670820000|2024-09-18 14:47:00|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|100
1726670830000|2024-09-18 14:47:10|4551|4550|4551|4549.5|4551|4550|4551|4549.5|314
1726670860000|2024-09-18 14:47:40|4550.5|4550|4551|4550|4551|4550|4550.5|4550|0
1726670870000|2024-09-18 14:47:50|4553.5|4550.5|4553.5|4552.5|4554|4552.5|4553|4550.5|521
1726670890000|2024-09-18 14:48:10||4553||4552.5||4553||4552.5|0
1726670900000|2024-09-18 14:48:20||4553||4553||4553||4553|0
1726670910000|2024-09-18 14:48:30|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551.5|155
1726670930000|2024-09-18 14:48:50||4552||4551.5||4552||4551.5|0
1726670940000|2024-09-18 14:49:00|4553.5|4552|4553.5|4553|4554.5|4553.5|4553|4552|2387
1726670950000|2024-09-18 14:49:10|4554||4554||4554||4554||0
1726670990000|2024-09-18 14:49:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|172
1726671020000|2024-09-18 14:50:20|4553|4551.5|4551.5|4551|4553|4551.5|4551.5|4551|86
1726671030000|2024-09-18 14:50:30|4552||4552||4552||4552||0
1726671050000|2024-09-18 14:50:50|4551.5||4552||4552||4551.5||0
1726671060000|2024-09-18 14:51:00|4551.5|4550|4551.5|4551|4551.5|4551|4550.5|4550|981
1726671070000|2024-09-18 14:51:10||4550.5||4550||4550.5||4550|0
1726671080000|2024-09-18 14:51:20|4552|4550.5|4552|4550.5|4552|4551|4552|4550.5|0
1726671090000|2024-09-18 14:51:30|4551.5|4550|4551|4550|4551.5|4550|4551|4550|0
1726671100000|2024-09-18 14:51:40||4550.5||4550.5||4550.5||4550.5|0
1726671110000|2024-09-18 14:51:50||4550||4550||4550||4550|0
1726671140000|2024-09-18 14:52:20||4550.5||4550||4550.5||4550|0
1726671180000|2024-09-18 14:53:00|4552.5|4550.5|4552.5|4552|4552.5|4552|4552.5|4550.5|673
1726671200000|2024-09-18 14:53:20|4553|4552.5|4552|4551.5|4553|4552.5|4552|4551.5|2422
1726671220000|2024-09-18 14:53:40|4552.5||4552.5||4552.5||4552.5||0
1726671230000|2024-09-18 14:53:50|4552|4551|4551|4550.5|4552|4551|4551|4550.5|569
1726671250000|2024-09-18 14:54:10||4550||4550.5||4550.5||4550|98
1726671290000|2024-09-18 14:54:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|77
1726671310000|2024-09-18 14:55:10|4552|4552|4553.5|4553|4553.5|4553|4552|4552|470
1726671320000|2024-09-18 14:55:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|157
1726671340000|2024-09-18 14:55:40|4553.5||4553||4553.5||4553||168
1726671360000|2024-09-18 14:56:00|4553.5||4553.5||4553.5||4553.5||598
1726671370000|2024-09-18 14:56:10|4553||4553.5||4553.5||4553||0
1726671390000|2024-09-18 14:56:30|4553||4553||4553.5||4553||133
1726671400000|2024-09-18 14:56:40|4551.5|4550.5|4550.5|4550|4551.5|4550.5|4550.5|4550|257
1726671410000|2024-09-18 14:56:50|4550|4549|4550.5|4549.5|4550.5|4550|4550|4549|227
1726671420000|2024-09-18 14:57:00|4551|4550|4551|4550|4551.5|4550.5|4550.5|4549.5|333
1726671430000|2024-09-18 14:57:10|4551.5|4549.5|4549.5|4549|4551.5|4550|4549.5|4549|0
1726671440000|2024-09-18 14:57:20|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|0
1726671450000|2024-09-18 14:57:30|4550.5||4550.5||4550.5||4550.5||0
1726671460000|2024-09-18 14:57:40|4550|4550|4550|4549.5|4550|4550|4550|4549.5|0
1726671470000|2024-09-18 14:57:50|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1726671480000|2024-09-18 14:58:00|4551|4551.5|4551.5|4550.5|4552|4551.5|4551|4550.5|2002
1726671490000|2024-09-18 14:58:10|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|250
1726671500000|2024-09-18 14:58:20|4550.5||4550.5||4550.5||4550.5||0
1726671510000|2024-09-18 14:58:30|4551|4550|4548.5|4548|4551|4550|4548.5|4548|435
1726671520000|2024-09-18 14:58:40|4549||4549||4549||4549||0
1726671540000|2024-09-18 14:59:00|||||||||60
1726671550000|2024-09-18 14:59:10|4548.5||4548.5||4549||4548.5||0
1726671570000|2024-09-18 14:59:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1726671580000|2024-09-18 14:59:40|4547.5|4547|4548|4547|4548|4547|4547.5|4547|162
1726671590000|2024-09-18 14:59:50|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|106
1726671600000|2024-09-18 15:00:00||4547.5||4548||4548||4547.5|0
1726671610000|2024-09-18 15:00:10||4547.5||4547.5||4547.5||4547.5|0
1726671620000|2024-09-18 15:00:20||4548||4547.5||4548||4547.5|253
1726671640000|2024-09-18 15:00:40|4549|4548|4549|4548|4549|4548|4549|4548|260
1726671650000|2024-09-18 15:00:50||4548.5||4548.5||4548.5||4548|49
1726671660000|2024-09-18 15:01:00||4548||4548||4548||4548|251
1726671670000|2024-09-18 15:01:10|4550.5|4548.5|4551|4550|4551|4550|4550.5|4548.5|1305
1726671710000|2024-09-18 15:01:50|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550.5|232
1726671720000|2024-09-18 15:02:00|4552|4551|4552|4551.5|4552|4551.5|4552|4551|382
1726671740000|2024-09-18 15:02:20||4551||4551||4551||4551|85
1726671750000|2024-09-18 15:02:30|4551.5|4551.5|4551.5|4551|4551.5|4551.5|4551.5|4551|417
1726671760000|2024-09-18 15:02:40|||||||||37
1726671770000|2024-09-18 15:02:50|4552|4550.5|4552|4551|4552.5|4552|4552|4550.5|621
1726671780000|2024-09-18 15:03:00|4551.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|331
1726671790000|2024-09-18 15:03:10|4551.5|4550.5|4550.5|4549.5|4551.5|4551|4550.5|4549.5|0
1726671800000|2024-09-18 15:03:20|4550|4550|4550|4549.5|4550.5|4550|4550|4549.5|42
1726671810000|2024-09-18 15:03:30|4550.5||4550.5||4550.5||4550.5||149
1726671820000|2024-09-18 15:03:40||4550||4550||4550||4550|124
1726671840000|2024-09-18 15:04:00|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549|276
1726671850000|2024-09-18 15:04:10|||||||||100
1726671860000|2024-09-18 15:04:20||4549||4549||4549||4549|0
1726671870000|2024-09-18 15:04:30|4549.5||4549.5||4550||4549.5||0
1726671880000|2024-09-18 15:04:40|4550||4550||4550||4550||0
1726671890000|2024-09-18 15:04:50|4549.5||4550||4550||4549.5||0
1726671910000|2024-09-18 15:05:10|4551|4549.5|4551|4550.5|4551.5|4550.5|4551|4549.5|1450
1726671920000|2024-09-18 15:05:20|4551.5||4551.5||4551.5||4551.5||300
1726671930000|2024-09-18 15:05:30|4551|4550|4550.5|4550|4551|4550|4550.5|4550|803
1726671940000|2024-09-18 15:05:40|4550|4549|4550|4549|4550.5|4550|4550|4549|0
1726671950000|2024-09-18 15:05:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1726671960000|2024-09-18 15:06:00||4549||4549||4549||4549|532
1726671970000|2024-09-18 15:06:10|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|0
1726671980000|2024-09-18 15:06:20|4550|4549|4550|4549|4550.5|4549|4550|4549|98
1726671990000|2024-09-18 15:06:30|4550.5||4550||4550.5||4550||0
1726672000000|2024-09-18 15:06:40|4549.5|4550|4550|4549.5|4551|4550|4549.5|4549.5|790
1726672020000|2024-09-18 15:07:00|4550.5||4550||4550.5||4550||293
1726672030000|2024-09-18 15:07:10|4550.5|4549|4550.5|4549|4550.5|4549.5|4550|4549|52
1726672040000|2024-09-18 15:07:20|4550|4549.5|4550|4549|4550|4549.5|4550|4549|0
1726672050000|2024-09-18 15:07:30|4549.5||4550||4550||4549.5||0
1726672060000|2024-09-18 15:07:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|132
1726672070000|2024-09-18 15:07:50|4550||4550||4550||4550||0
1726672080000|2024-09-18 15:08:00||4549||4549||4549||4549|0
1726672090000|2024-09-18 15:08:10|4549.5||4549.5||4549.5||4549.5||402
1726672100000|2024-09-18 15:08:20|4550||4550||4550||4550||113
1726672110000|2024-09-18 15:08:30|||||||||100
1726672120000|2024-09-18 15:08:40|4549.5||4550||4550||4549.5||0
1726672130000|2024-09-18 15:08:50|4551|4549.5|4551|4550.5|4551.5|4551|4551|4549.5|867
1726672140000|2024-09-18 15:09:00|4550.5|4550|4550.5|4549.5|4550.5|4550|4550|4549|343
1726672150000|2024-09-18 15:09:10|4551|4550|4550.5|4550|4551|4550.5|4550.5|4550|1093
1726672160000|2024-09-18 15:09:20|4551||4551||4551||4551||164
1726672170000|2024-09-18 15:09:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|1624
1726672180000|2024-09-18 15:09:40|4552|4551|4552|4551.5|4552|4551.5|4552|4550.5|0
1726672190000|2024-09-18 15:09:50|4553|4552|4552.5|4551.5|4553|4552|4552|4551.5|208
1726672200000|2024-09-18 15:10:00|4552|4551|4549|4548|4552|4551|4548.5|4547.5|1340
1726672210000|2024-09-18 15:10:10|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|85
1726672220000|2024-09-18 15:10:20|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1726672240000|2024-09-18 15:10:40|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|140
1726672260000|2024-09-18 15:11:00|||||||||203
1726672310000|2024-09-18 15:11:50|4547|4546|4546|4545.5|4547|4546|4546|4545.5|310
1726672320000|2024-09-18 15:12:00|4545|4544.5|4544|4543|4545|4544.5|4544|4543|1076
1726672330000|2024-09-18 15:12:10|4543.5||4543.5||4543.5||4543.5||0
1726672340000|2024-09-18 15:12:20|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|291
1726672350000|2024-09-18 15:12:30|4543.5|4543|4542|4541|4543.5|4543|4542|4541|437
1726672360000|2024-09-18 15:12:40|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|164
1726672370000|2024-09-18 15:12:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|584
1726672380000|2024-09-18 15:13:00|4540|4539.5|4540|4539|4540|4539.5|4539|4538|1481
1726672390000|2024-09-18 15:13:10|4540.5|4539.5|4541|4540|4542|4541|4540.5|4539.5|366
1726672400000|2024-09-18 15:13:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|265
1726672410000|2024-09-18 15:13:30|4541|4541|4541|4540.5|4541|4541|4541|4540.5|194
1726672420000|2024-09-18 15:13:40|4541.5||4541.5||4541.5||4541||0
1726672430000|2024-09-18 15:13:50||4541||4541||4541||4541|0
1726672440000|2024-09-18 15:14:00|4542||4542||4542||4542||1692
1726672460000|2024-09-18 15:14:20|4542.5|4542|4542.5|4542|4543|4542.5|4542.5|4542|1127
1726672470000|2024-09-18 15:14:30|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672480000|2024-09-18 15:14:40|4543.5|4543|4544|4543.5|4544|4543.5|4543.5|4543|0
1726672490000|2024-09-18 15:14:50|||||||||6
1726672500000|2024-09-18 15:15:00|4543.5|4543|4543.5|4542.5|4543.5|4543|4542.5|4542|541
1726672510000|2024-09-18 15:15:10|4544|4543|4544|4543|4544|4543|4544|4543|0
1726672520000|2024-09-18 15:15:20|4543.5||4543.5||4543.5||4543.5||0
1726672530000|2024-09-18 15:15:30|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672540000|2024-09-18 15:15:40|4543.5|4543|4544|4543|4544|4543|4543.5|4543|333
1726672550000|2024-09-18 15:15:50|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|350
1726672560000|2024-09-18 15:16:00|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|401
1726672570000|2024-09-18 15:16:10|4545.5|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|423
1726672590000|2024-09-18 15:16:30|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|721
1726672600000|2024-09-18 15:16:40|||||||||8
1726672620000|2024-09-18 15:17:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|300
1726672630000|2024-09-18 15:17:10||4546||4546||4546||4546|93
1726672640000|2024-09-18 15:17:20|4546.5||4546.5||4546.5||4546.5||0
1726672650000|2024-09-18 15:17:30|4544.5|4544|4544|4543|4545|4544|4544|4543|159
1726672660000|2024-09-18 15:17:40|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543.5|4542.5|411
1726672670000|2024-09-18 15:17:50||4543||4543||4543||4543|0
1726672680000|2024-09-18 15:18:00||4542.5||4543||4543||4542.5|1168
1726672690000|2024-09-18 15:18:10||4542.5||4542.5||4542.5||4542.5|0
1726672720000|2024-09-18 15:18:40|4543|4542|4542|4541.5|4543.5|4542|4542|4541.5|251
1726672730000|2024-09-18 15:18:50|4541.5|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4541|351
1726672740000|2024-09-18 15:19:00|4543|4542|4543|4542|4543|4542|4543|4542|16
1726672750000|2024-09-18 15:19:10||4542.5||4542.5||4542.5||4542.5|0
1726672760000|2024-09-18 15:19:20|4543.5|4543|4544|4543|4544|4543|4543.5|4543|1649
1726672770000|2024-09-18 15:19:30||4543.5||4543.5||4543.5||4543.5|0
1726672780000|2024-09-18 15:19:40|4544.5|4544|4545|4544.5|4545|4544.5|4544.5|4544|444
1726672790000|2024-09-18 15:19:50|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|1510
1726672800000|2024-09-18 15:20:00|4544.5||4544.5||4544.5||4544.5||0
1726672810000|2024-09-18 15:20:10|4544|4543|4543|4542.5|4544|4543|4543|4542.5|592
1726672820000|2024-09-18 15:20:20|4543.5|4542|4543|4542.5|4543.5|4542.5|4543|4542|0
1726672830000|2024-09-18 15:20:30|4543.5||4543||4543.5||4543||0
1726672840000|2024-09-18 15:20:40|4543.5||4543||4543.5||4543||0
1726672850000|2024-09-18 15:20:50|4543.5|4543|4542.5|4542|4543.5|4543|4542.5|4542|70
1726672880000|2024-09-18 15:21:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672900000|2024-09-18 15:21:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|648
1726672910000|2024-09-18 15:21:50|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|606
1726672940000|2024-09-18 15:22:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|398
1726672950000|2024-09-18 15:22:30|||||||||820
1726672960000|2024-09-18 15:22:40|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|0
1726672970000|2024-09-18 15:22:50|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|1672
1726672980000|2024-09-18 15:23:00|4545||4545||4545||4545||44
1726672990000|2024-09-18 15:23:10||4544.5||4544.5||4544.5||4544.5|0
1726673000000|2024-09-18 15:23:20|4545.5|4545|4545.5|4544.5|4545.5|4545|4545|4544.5|1641
1726673030000|2024-09-18 15:23:50|4546|4545|4546|4545|4546|4545|4546|4545|0
1726673040000|2024-09-18 15:24:00|4545.5||4546||4546||4545.5||0
1726673050000|2024-09-18 15:24:10||4545.5||4545.5||4545.5||4545.5|750
1726673070000|2024-09-18 15:24:30|||||||||1718
1726673080000|2024-09-18 15:24:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|283
1726673090000|2024-09-18 15:24:50|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|499
1726673100000|2024-09-18 15:25:00|4543.5|4543|4544.5|4543.5|4544.5|4544|4543|4542.5|3059
1726673110000|2024-09-18 15:25:10|4544||4544||4544.5||4544||0
1726673120000|2024-09-18 15:25:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542|170
1726673130000|2024-09-18 15:25:30|4543.5|4542|4543|4542.5|4543.5|4542.5|4543|4542|1566
1726673140000|2024-09-18 15:25:40|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|102
1726673150000|2024-09-18 15:25:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|1610
1726673160000|2024-09-18 15:26:00|4542|4541.5|4542.5|4541.5|4542.5|4542|4542|4541.5|235
1726673170000|2024-09-18 15:26:10|4543|4542.5|4543|4542|4543|4542.5|4542.5|4542|95
1726673190000|2024-09-18 15:26:30|4542.5|4541.5|4540.5|4539.5|4542.5|4541.5|4540|4539.5|846
1726673200000|2024-09-18 15:26:40|4541|4540|4541|4540|4541|4540|4541|4540|120
1726673210000|2024-09-18 15:26:50|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|0
1726673220000|2024-09-18 15:27:00|4541.5|4540.5|4540.5|4539.5|4541.5|4541|4540|4539.5|314
1726673230000|2024-09-18 15:27:10|4541|4540|4541|4540|4541|4540.5|4541|4540|307
1726673240000|2024-09-18 15:27:20|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|212
1726673250000|2024-09-18 15:27:30|4541|4540|4541|4540.5|4541|4540.5|4541|4540|277
1726673260000|2024-09-18 15:27:40|4541.5|4541|4543.5|4543|4543.5|4543|4541.5|4541|467
1726673270000|2024-09-18 15:27:50||4542.5||4542.5||4543||4542.5|0
1726673280000|2024-09-18 15:28:00|4544|4543|4544|4543.5|4544|4543.5|4544|4543|1063
1726673290000|2024-09-18 15:28:10|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1726673300000|2024-09-18 15:28:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|606
1726673310000|2024-09-18 15:28:30|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|202
1726673320000|2024-09-18 15:28:40|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4541.5|314
1726673330000|2024-09-18 15:28:50|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|4
1726673340000|2024-09-18 15:29:00|||||||||308
1726673350000|2024-09-18 15:29:10|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|61
1726673360000|2024-09-18 15:29:20|4544|4543.5|4545|4544|4545|4544|4544|4543.5|478
1726673370000|2024-09-18 15:29:30|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544|122
1726673380000|2024-09-18 15:29:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|42
1726673390000|2024-09-18 15:29:50|4546.5|4546|4550|4548.5|4550|4549|4546.5|4546|497
1726647420000|2024-09-18 08:17:00|4432.5|4431|4431.5|4431|4433|4431|4431.5|4431|0
1726647430000|2024-09-18 08:17:10|4432|4430.5|4432.5|4431|4432.5|4431|4431.5|4430.5|28
1726647440000|2024-09-18 08:17:20|4433|4431.5|4432.5|4431.5|4433.5|4432|4432.5|4431.5|0
1726647450000|2024-09-18 08:17:30|4432|4432|4433.5|4432|4433.5|4432.5|4432|4432|0
1726647460000|2024-09-18 08:17:40|4433|4432.5|4433|4431.5|4433.5|4432.5|4433|4431.5|0
1726647470000|2024-09-18 08:17:50|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726647480000|2024-09-18 08:18:00|4432|4432|4433|4432|4433|4432|4432|4431.5|0
1726647490000|2024-09-18 08:18:10|4433.5||4433||4433.5||4432.5||0
1726647500000|2024-09-18 08:18:20|4433.5|4431.5|4432|4431.5|4433.5|4431.5|4432|4431.5|32
1726647510000|2024-09-18 08:18:30|4432.5|4431|4431|4429.5|4432.5|4431|4431|4429.5|281
1726647520000|2024-09-18 08:18:40|4430.5||4431||4431||4430.5||0
1726647530000|2024-09-18 08:18:50|4430.5|4429|4430|4429|4430.5|4429.5|4430|4429|0
1726647540000|2024-09-18 08:19:00||4429.5||4429||4429.5||4429|0
1726647550000|2024-09-18 08:19:10|4429|4429.5|4429|4428.5|4429|4429.5|4429|4428.5|132
1726647560000|2024-09-18 08:19:20|4428.5|4427.5|4429|4428|4429.5|4428.5|4428.5|4427.5|30
1726647570000|2024-09-18 08:19:30||4427.5||4427.5||4428||4427.5|0
1726647580000|2024-09-18 08:19:40|4428.5|4428|4430|4429|4430|4429|4428.5|4428|0
1726647590000|2024-09-18 08:19:50|4429.5|4428.5|4428.5|4427|4429.5|4429|4428.5|4427|0
1726647600000|2024-09-18 08:20:00|4429|4428|4430|4429|4430|4429|4429|4427.5|0
1726647610000|2024-09-18 08:20:10|4431|4430|4430|4429|4432|4430.5|4430|4429|97
1726647620000|2024-09-18 08:20:20|4430.5|4429.5|4432.5|4431|4433.5|4432|4430|4429.5|168
1726647630000|2024-09-18 08:20:30|4432|4431.5|4432|4431|4432.5|4431.5|4432|4431|68
1726647640000|2024-09-18 08:20:40|4432.5|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|0
1726647650000|2024-09-18 08:20:50|4434|4432.5|4434|4432.5|4434.5|4433|4433|4432|0
1726647660000|2024-09-18 08:21:00|4433.5|4432|4433|4432|4433.5|4432|4432.5|4432|483
1726647680000|2024-09-18 08:21:20|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|26
1726647690000|2024-09-18 08:21:30|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431|4429.5|0
1726647700000|2024-09-18 08:21:40|4432|4431|4431.5|4430.5|4433|4431.5|4431.5|4430.5|256
1726647710000|2024-09-18 08:21:50|4432||4431.5||4432||4431||0
1726647720000|2024-09-18 08:22:00|4431|4429|4431.5|4430|4431.5|4430.5|4430.5|4429|159
1726647730000|2024-09-18 08:22:10||4430.5||4430.5||4430.5||4430|0
1726647740000|2024-09-18 08:22:20|4431|4430|4432|4430.5|4432|4430.5|4431|4430|145
1726647750000|2024-09-18 08:22:30|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1726647760000|2024-09-18 08:22:40|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1726647770000|2024-09-18 08:22:50|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1726647780000|2024-09-18 08:23:00||4431||4431||4431||4431|0
1726647790000|2024-09-18 08:23:10|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|135
1726647800000|2024-09-18 08:23:20|4431|4430|4431.5|4430|4431.5|4430|4431|4430|31
1726647810000|2024-09-18 08:23:30|4431||4431||4431||4430.5||0
1726647820000|2024-09-18 08:23:40|4432|4431.5|4432|4431|4432|4431.5|4432|4431|0
1726647840000|2024-09-18 08:24:00|4431.5|4430|4431|4430|4431.5|4430|4430.5|4430|0
1726647850000|2024-09-18 08:24:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1726647860000|2024-09-18 08:24:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1726647870000|2024-09-18 08:24:30|4431.5||4432||4432||4431.5||0
1726647880000|2024-09-18 08:24:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|0
1726647890000|2024-09-18 08:24:50|4431||4431||4431.5||4431||0
1726647900000|2024-09-18 08:25:00|4430.5||4431||4431||4430.5||0
1726647930000|2024-09-18 08:25:30|4430.5||4430.5||4430.5||4430.5||0
1726647940000|2024-09-18 08:25:40|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|16
1726647970000|2024-09-18 08:26:10||4428.5||4428.5||4428.5||4428|0
1726647980000|2024-09-18 08:26:20||4428||4428.5||4428.5||4428|0
1726647990000|2024-09-18 08:26:30|4429|4428|4428.5|4427.5|4429|4428.5|4428.5|4427.5|0
1726648000000|2024-09-18 08:26:40|4429|4427|4428.5|4427.5|4429|4427.5|4428.5|4427|0
1726648010000|2024-09-18 08:26:50|4428|4427|4428.5|4427|4428.5|4427.5|4428|4427|0
1726648020000|2024-09-18 08:27:00|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1726648030000|2024-09-18 08:27:10|4429|4427|4429|4428|4429|4428|4429|4427|0
1726648040000|2024-09-18 08:27:20||4427.5||4428||4428||4427.5|0
1726648050000|2024-09-18 08:27:30||4427.5||4428||4428||4427.5|0
1726648060000|2024-09-18 08:27:40||4428.5||4428||4428.5||4427.5|0
1726648070000|2024-09-18 08:27:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|0
1726648080000|2024-09-18 08:28:00||4427.5||4427.5||4427.5||4427.5|0
1726648090000|2024-09-18 08:28:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1726648110000|2024-09-18 08:28:30|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|122
1726648130000|2024-09-18 08:28:50|4430|4429|4429.5|4429|4430|4429|4429.5|4429|0
1726648140000|2024-09-18 08:29:00|4430|4428.5|4430|4429|4430|4429|4430|4428.5|0
1726648150000|2024-09-18 08:29:10||4429.5||4429||4429.5||4429|0
1726648170000|2024-09-18 08:29:30|4429.5|4428|4428.5|4427.5|4429.5|4428|4428|4427|402
1726648180000|2024-09-18 08:29:40|4428|4427|4427.5|4426.5|4428.5|4427.5|4427|4426|4165
1726648190000|2024-09-18 08:29:50|4426|4427|4426|4425|4426.5|4427|4425.5|4425|125
1726648200000|2024-09-18 08:30:00|4425.5|4424|4425|4424|4425.5|4424|4424.5|4423.5|999
1726648210000|2024-09-18 08:30:10|4424.5|4423.5|4423.5|4423|4424.5|4423.5|4423.5|4423|638
1726648220000|2024-09-18 08:30:20|4424||4423.5||4424||4423.5||369
1726648230000|2024-09-18 08:30:30|4423|4422.5|4425|4424|4425|4424|4423|4422.5|1286
1726648250000|2024-09-18 08:30:50|4424.5||4424.5||4424.5||4424.5||0
1726648260000|2024-09-18 08:31:00|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|192
1726648270000|2024-09-18 08:31:10|4425.5|4424|4426|4425|4426|4425|4425.5|4424|134
1726648280000|2024-09-18 08:31:20|4426.5|4425.5|4426.5|4425.5|4427|4426|4426.5|4425|294
1726648290000|2024-09-18 08:31:30||4426||4426||4426||4426|0
1726648300000|2024-09-18 08:31:40||4425.5||4425.5||4426||4425.5|62
1726648320000|2024-09-18 08:32:00|4427|4426|4427|4425.5|4427|4426|4427|4425.5|0
1726648330000|2024-09-18 08:32:10|4427.5|4426.5|4427|4425.5|4427.5|4426.5|4427|4425.5|0
1726648340000|2024-09-18 08:32:20|4426.5|4426|4427|4426|4427|4426|4426.5|4426|0
1726648350000|2024-09-18 08:32:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|0
1726648360000|2024-09-18 08:32:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426|0
1726648380000|2024-09-18 08:33:00|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|100
1726648390000|2024-09-18 08:33:10|4427|4426.5|4427|4425.5|4427.5|4426.5|4427|4425.5|458
1726648400000|2024-09-18 08:33:20|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|0
1726648410000|2024-09-18 08:33:30|4426.5||4426.5||4426.5||4426.5||0
1726648420000|2024-09-18 08:33:40|4427||4427||4427||4426.5||0
1726648430000|2024-09-18 08:33:50|4428.5|4426|4428.5|4427.5|4428.5|4428|4428.5|4426|349
1726648440000|2024-09-18 08:34:00|4429.5|4428|4430.5|4429.5|4430.5|4429.5|4429.5|4428|1
1726648450000|2024-09-18 08:34:10||4429||4429||4429.5||4429|0
1726648460000|2024-09-18 08:34:20|4430||4430||4430||4429.5||0
1726648470000|2024-09-18 08:34:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4428.5|0
1726648480000|2024-09-18 08:34:40|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1726648490000|2024-09-18 08:34:50||4429||4429||4429.5||4429|0
1726648500000|2024-09-18 08:35:00|4430||4430||4430.5||4430||0
1726648510000|2024-09-18 08:35:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726648520000|2024-09-18 08:35:20|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1726648530000|2024-09-18 08:35:30|4431.5|4431|4432|4431|4432|4431.5|4431.5|4431|0
1726648550000|2024-09-18 08:35:50||4431.5||4431.5||4431.5||4431.5|25
1726648560000|2024-09-18 08:36:00|4433|4432|4432|4431.5|4433|4432|4432|4431|74
1726648580000|2024-09-18 08:36:20|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1726648590000|2024-09-18 08:36:30|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1726648600000|2024-09-18 08:36:40|4433.5||4434||4434||4433.5||0
1726648610000|2024-09-18 08:36:50|4433.5||4434||4434||4433.5||0
1726648620000|2024-09-18 08:37:00|4433.5||4434||4434||4433.5||0
1726648630000|2024-09-18 08:37:10|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|0
1726648660000|2024-09-18 08:37:40||4434.5||4434.5||4434.5||4434.5|0
1726648670000|2024-09-18 08:37:50|4436|4435|4436|4435|4436|4435|4435.5|4435|80
1726648680000|2024-09-18 08:38:00||4435.5||4435||4435.5||4435|0
1726648690000|2024-09-18 08:38:10|4435.5|4434.5|4435|4434|4435.5|4434.5|4435|4434|352
1726648700000|2024-09-18 08:38:20|4434.5||4435||4435||4434.5||0
1726648710000|2024-09-18 08:38:30|4434.5||4434.5||4434.5||4434.5||0
1726648720000|2024-09-18 08:38:40|4435||4435||4435||4435||0
1726648740000|2024-09-18 08:39:00|4434.5|4432.5|4435|4433.5|4435|4433.5|4433|4432|57
1726648750000|2024-09-18 08:39:10|4435.5|4434.5|4437.5|4436.5|4437.5|4436.5|4435.5|4434.5|152
1726648760000|2024-09-18 08:39:20|4438|4437|4438|4436.5|4438|4437|4438|4436.5|0
1726648770000|2024-09-18 08:39:30|4437.5||4437.5||4438||4437.5||0
1726648780000|2024-09-18 08:39:40|4438||4438||4438||4438||0
1726648790000|2024-09-18 08:39:50|4437.5||4438||4438||4437.5||0
1726648800000|2024-09-18 08:40:00|4437.5|4437|4439|4437.5|4439|4437.5|4437.5|4437|0
1726648810000|2024-09-18 08:40:10|4438.5|4437|4438|4437|4438.5|4437|4438|4437|259
1726648820000|2024-09-18 08:40:20|4438.5|4437.5|4437|4435.5|4438.5|4437.5|4437|4435.5|0
1726648830000|2024-09-18 08:40:30|4436.5|4435|4437|4436|4437|4436|4435.5|4434.5|62
1726648850000|2024-09-18 08:40:50||4436.5||4436||4436.5||4436|0
1726648860000|2024-09-18 08:41:00|4436.5|4435.5|4435.5|4434.5|4436.5|4435.5|4435.5|4434.5|133
1726648870000|2024-09-18 08:41:10|4437|4435|4438.5|4437|4438.5|4437|4437|4435|235
1726648880000|2024-09-18 08:41:20|4438||4438||4438||4438||164
1726648890000|2024-09-18 08:41:30|4437|4436.5|4437|4436|4437|4436.5|4437|4436|31
1726648910000|2024-09-18 08:41:50|4436.5|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|0
1726648920000|2024-09-18 08:42:00|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|26
1726648930000|2024-09-18 08:42:10|4436|4435|4436|4435|4436.5|4435|4436|4435|0
1726648940000|2024-09-18 08:42:20|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1726648960000|2024-09-18 08:42:40|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|236
1726648970000|2024-09-18 08:42:50|4437.5|4437|4437|4436|4438|4437|4437|4436|0
1726648980000|2024-09-18 08:43:00|4437.5|4435.5|4437.5|4436.5|4437.5|4436.5|4436.5|4435.5|0
1726648990000|2024-09-18 08:43:10|4437|4437|4438.5|4437.5|4438.5|4437.5|4437|4437|130
1726649010000|2024-09-18 08:43:30|4439|4438|4439|4438|4439|4438|4439|4438|0
1726649020000|2024-09-18 08:43:40|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438.5|0
1726649030000|2024-09-18 08:43:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|0
1726649050000|2024-09-18 08:44:10|4441.5|4440|4440.5|4440|4441.5|4440|4440.5|4440|0
1726649060000|2024-09-18 08:44:20|4440|4439.5|4441.5|4440.5|4441.5|4440.5|4440|4439|0
1726649070000|2024-09-18 08:44:30|4442|4441|4440.5|4439.5|4442|4441|4440.5|4439.5|557
1726649080000|2024-09-18 08:44:40|4440||4441||4441||4440||0
1726649100000|2024-09-18 08:45:00|4440.5|4437.5|4438|4437|4440.5|4437.5|4438|4437|66
1726649110000|2024-09-18 08:45:10||4436.5||4436.5||4437||4436.5|0
1726649130000|2024-09-18 08:45:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4436.5|0
1726649140000|2024-09-18 08:45:40|4439|4437.5|4439|4438|4439|4438|4439|4437.5|0
1726649150000|2024-09-18 08:45:50|4438.5|4436.5|4437|4435.5|4438.5|4437|4437|4435.5|190
1726649160000|2024-09-18 08:46:00|4436.5|4435|4436.5|4435|4437|4435|4436|4435|0
1726649170000|2024-09-18 08:46:10|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|0
1726649180000|2024-09-18 08:46:20|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1726649190000|2024-09-18 08:46:30|4436.5||4436.5||4436.5||4436||0
1726649200000|2024-09-18 08:46:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|0
1726649210000|2024-09-18 08:46:50|4438.5|4436|4438.5|4437.5|4438.5|4437.5|4438|4436|0
1726649220000|2024-09-18 08:47:00|||||||||405
1726649240000|2024-09-18 08:47:20|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|0
1726649250000|2024-09-18 08:47:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1726649260000|2024-09-18 08:47:40|4438|4436|4437|4436|4438|4436|4436.5|4436|0
1726649270000|2024-09-18 08:47:50|4438.5|4436.5|4438.5|4437.5|4438.5|4437.5|4438.5|4436.5|42
1726649290000|2024-09-18 08:48:10||4438||4437.5||4438||4437.5|0
1726649300000|2024-09-18 08:48:20|4438||4438.5||4438.5||4438||0
1726649310000|2024-09-18 08:48:30|4438||4438||4438||4438||1
1726649320000|2024-09-18 08:48:40||4437||4437||4437||4437|0
1726649330000|2024-09-18 08:48:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|300
1726649370000|2024-09-18 08:49:30|4438|4438|4438|4437.5|4438|4438|4438|4437.5|0
1726649380000|2024-09-18 08:49:40||4437||4437||4437||4437|0
1726649390000|2024-09-18 08:49:50||4437.5||4437||4437.5||4437|206
1726649410000|2024-09-18 08:50:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|96
1726649420000|2024-09-18 08:50:20|4439|4438|4439.5|4439|4439.5|4439|4439|4438|461
1726649430000|2024-09-18 08:50:30||4438.5||4438.5||4438.5||4438.5|0
1726649440000|2024-09-18 08:50:40|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|147
1726649450000|2024-09-18 08:50:50|4439||4438.5||4439||4438||0
1726649500000|2024-09-18 08:51:40|4439|4438|4439|4438|4439|4438.5|4439|4438|81
1726649510000|2024-09-18 08:51:50|4439.5|4438.5|4439.5|4439|4439.5|4439|4439.5|4438.5|168
1726649520000|2024-09-18 08:52:00|4439|4438.5|4441|4440|4441|4440.5|4439|4438.5|190
1726649530000|2024-09-18 08:52:10|4440.5||4441||4441||4440.5||0
1726649540000|2024-09-18 08:52:20|4440.5|4439.5|4441|4439.5|4441|4439.5|4440.5|4439.5|56
1726649550000|2024-09-18 08:52:30|4440.5|4440|4441|4440|4441|4440|4440.5|4439.5|0
1726649560000|2024-09-18 08:52:40|4440.5|4439.5|4439.5|4438|4440.5|4439.5|4439|4438|0
1726649570000|2024-09-18 08:52:50|4440|4438.5|4440|4439|4440|4439|4440|4438.5|3
1726649580000|2024-09-18 08:53:00|4441|4438.5|4441.5|4441|4441.5|4441|4441|4438.5|196
1726649600000|2024-09-18 08:53:20||4440.5||4440.5||4440.5||4440|0
1726649620000|2024-09-18 08:53:40|4442.5|4441|4443|4441.5|4443|4441.5|4442.5|4441|26
1726649630000|2024-09-18 08:53:50|4443.5|4442|4444|4442.5|4444|4442.5|4443|4442|0
1726649640000|2024-09-18 08:54:00|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1726649650000|2024-09-18 08:54:10|4444||4444||4444||4444||0
1726649660000|2024-09-18 08:54:20||4443||4443||4443||4443|0
1726649680000|2024-09-18 08:54:40|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1726649700000|2024-09-18 08:55:00||4443.5||4443||4443.5||4443|0
1726649710000|2024-09-18 08:55:10|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4443|0
1726649720000|2024-09-18 08:55:20|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|134
1726649740000|2024-09-18 08:55:40|4443.5||4444||4444||4443.5||0
1726649760000|2024-09-18 08:56:00|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|48
1726649770000|2024-09-18 08:56:10|4443|4443|4443.5|4442.5|4444|4443|4443|4442.5|0
1726649780000|2024-09-18 08:56:20||4443||4443||4443||4443|0
1726649790000|2024-09-18 08:56:30|4444.5|4444|4445|4444.5|4445|4444.5|4444.5|4444|1331
1726649810000|2024-09-18 08:56:50|4445.5|4444|4444|4443|4445.5|4444|4444|4443|282
1726649820000|2024-09-18 08:57:00|4443.5||4444.5||4444.5||4443.5||0
1726649830000|2024-09-18 08:57:10|4444||4444||4444||4444||0
1726649840000|2024-09-18 08:57:20|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4442.5|4442|188
1726649850000|2024-09-18 08:57:30|4443.5|4443|4444|4443|4444|4443|4443.5|4443|258
1726649860000|2024-09-18 08:57:40|4443.5||4443.5||4443.5||4443.5||0
1726649870000|2024-09-18 08:57:50|4444||4444||4444||4444||0
1726649880000|2024-09-18 08:58:00|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1726649890000|2024-09-18 08:58:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|466
1726649910000|2024-09-18 08:58:30|4444||4444||4444||4444||0
1726649920000|2024-09-18 08:58:40|4443.5|4442|4442.5|4441.5|4443.5|4442|4442.5|4441.5|0
1726649940000|2024-09-18 08:59:00|4443||4442.5||4443||4442.5||0
1726649950000|2024-09-18 08:59:10|4443||4442.5||4443||4442.5||0
1726649960000|2024-09-18 08:59:20|4443||4442.5||4443||4442.5||1276
1726649990000|2024-09-18 08:59:50|||||||||3
1726650000000|2024-09-18 09:00:00|4442|4441|4441.5|4440|4442|4441|4441|4440|199
1726650010000|2024-09-18 09:00:10|4442|4440.5|4441|4440|4442|4440.5|4441|4440|0
1726650020000|2024-09-18 09:00:20|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|318
1726650030000|2024-09-18 09:00:30||4438||4438||4438||4438|0
1726650040000|2024-09-18 09:00:40|4438.5|4437|4438.5|4437|4438.5|4437|4438|4436.5|257
1726650050000|2024-09-18 09:00:50|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|0
1726650060000|2024-09-18 09:01:00||4437||4436.5||4437||4436.5|0
1726650070000|2024-09-18 09:01:10|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|0
1726650080000|2024-09-18 09:01:20|4436|4435|4435|4434|4436|4435|4435|4434|144
1726650100000|2024-09-18 09:01:40||4433.5||4433.5||4433.5||4433.5|0
1726650110000|2024-09-18 09:01:50|4434.5||4434.5||4434.5||4434.5||0
1726650120000|2024-09-18 09:02:00|4435|4434|4435|4434|4435|4434|4435|4433.5|391
1726650130000|2024-09-18 09:02:10|4435.5|4434.5|4436|4435.5|4436|4435.5|4435.5|4434.5|381
1726650140000|2024-09-18 09:02:20||4435||4435||4435||4435|0
1726650150000|2024-09-18 09:02:30||4434.5||4435||4435||4434.5|0
1726650160000|2024-09-18 09:02:40||4435.5||4435.5||4435.5||4435.5|94
1726650170000|2024-09-18 09:02:50||4435||4435||4435||4435|0
1726650180000|2024-09-18 09:03:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|821
1726650190000|2024-09-18 09:03:10|4435.5|4435|4434|4433|4436|4435|4434|4433|394
1726650200000|2024-09-18 09:03:20|4433.5|4432.5|4434|4432.5|4434|4433|4433.5|4432.5|0
1726650210000|2024-09-18 09:03:30|4434.5|4433|4434|4433|4434.5|4433|4434|4432.5|0
1726650220000|2024-09-18 09:03:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1726650230000|2024-09-18 09:03:50|4434.5|4433|4434.5|4433|4434.5|4433|4434|4433|0
1726650240000|2024-09-18 09:04:00|4434|4432.5|4434.5|4433.5|4434.5|4433.5|4434|4432.5|0
1726650250000|2024-09-18 09:04:10|4435|4433|4434|4433|4435|4433.5|4434|4433|0
1726650260000|2024-09-18 09:04:20|4433.5|4432|4433|4432|4433.5|4432|4433|4432|0
1726650270000|2024-09-18 09:04:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1726650290000|2024-09-18 09:04:50|4433|4431|4432|4431|4433|4431|4432|4431|231
1726650300000|2024-09-18 09:05:00|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|0
1726650310000|2024-09-18 09:05:10|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1726650320000|2024-09-18 09:05:20|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|52
1726650330000|2024-09-18 09:05:30|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726650340000|2024-09-18 09:05:40|4430|4429|4430|4429|4430|4429|4430|4428.5|0
1726650350000|2024-09-18 09:05:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1726650360000|2024-09-18 09:06:00|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|0
1726650370000|2024-09-18 09:06:10|4429.5||4429.5||4429.5||4429.5||0
1726650380000|2024-09-18 09:06:20|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726650390000|2024-09-18 09:06:30|4429|4428|4429|4428|4429|4428|4428.5|4428|0
1726650400000|2024-09-18 09:06:40|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|2
1726650410000|2024-09-18 09:06:50|4429.5||4429||4429.5||4429||0
1726650420000|2024-09-18 09:07:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726650430000|2024-09-18 09:07:10|4430.5|4428|4431.5|4430.5|4431.5|4430.5|4430.5|4428|0
1726650440000|2024-09-18 09:07:20|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1726650450000|2024-09-18 09:07:30|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|0
1726650460000|2024-09-18 09:07:40|4431|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4430|0
1726650470000|2024-09-18 09:07:50|4431|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|391
1726650480000|2024-09-18 09:08:00|4429.5|4429|4429.5|4429|4430|4429|4429.5|4429|46
1726650490000|2024-09-18 09:08:10|4429|4428|4428.5|4427.5|4429|4428|4428|4427.5|0
1726650520000|2024-09-18 09:08:40|4428|4428.5|4429.5|4428.5|4429.5|4428.5|4428|4428.5|1
1726650540000|2024-09-18 09:09:00|4429|4428|4429|4428|4429.5|4428|4429|4428|0
1726650550000|2024-09-18 09:09:10|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|0
1726650560000|2024-09-18 09:09:20||4429||4429||4429||4428.5|1
1726650580000|2024-09-18 09:09:40||4428.5||4428.5||4428.5||4428.5|0
1726650590000|2024-09-18 09:09:50|4430||4429.5||4430||4429.5||474
1726650600000|2024-09-18 09:10:00|4429|4428|4429.5|4428.5|4429.5|4429|4429|4428|4
1726650620000|2024-09-18 09:10:20|4429|4428|4429|4428|4429|4428|4429|4428|0
1726650630000|2024-09-18 09:10:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428|0
1726650640000|2024-09-18 09:10:40|4431|4429|4431|4430|4431|4430|4431|4429|107
1726650660000|2024-09-18 09:11:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726650670000|2024-09-18 09:11:10|4431|4430|4430|4429.5|4431|4430|4430|4429.5|30
1726650680000|2024-09-18 09:11:20|4430.5|4429|4430|4429|4430.5|4429|4430|4429|0
1726650690000|2024-09-18 09:11:30|4429.5|4428.5|4430.5|4430|4430.5|4430|4429.5|4428.5|0
1726650700000|2024-09-18 09:11:40|||||||||12
1726650710000|2024-09-18 09:11:50|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|582
1726650720000|2024-09-18 09:12:00|4430.5|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|556
1726650730000|2024-09-18 09:12:10|4429||4429.5||4429.5||4429||130
1726650740000|2024-09-18 09:12:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1726650750000|2024-09-18 09:12:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726650760000|2024-09-18 09:12:40|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726650770000|2024-09-18 09:12:50|4428.5|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|48
1726650780000|2024-09-18 09:13:00|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1726650790000|2024-09-18 09:13:10|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726650800000|2024-09-18 09:13:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1726650810000|2024-09-18 09:13:30|4429.5|4429.5|4431.5|4430.5|4431.5|4430.5|4429.5|4429.5|336
1726650820000|2024-09-18 09:13:40|4431||4431.5||4431.5||4431||0
1726650830000|2024-09-18 09:13:50|4432||4432||4432||4432||0
1726650840000|2024-09-18 09:14:00|4431.5|4431|4431.5|4430|4432|4431|4431.5|4430|0
1726650850000|2024-09-18 09:14:10|4432|4430.5|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1726650860000|2024-09-18 09:14:20|4431|4431|4431.5|4431|4432|4431|4431|4431|0
1726650870000|2024-09-18 09:14:30|4432|4430.5|4433.5|4432|4433.5|4432|4432|4430.5|0
1726650880000|2024-09-18 09:14:40|4433|4432.5|4433.5|4432.5|4433.5|4433|4432.5|4432.5|39
1726650890000|2024-09-18 09:14:50|4434|4433|4434|4433|4434|4433|4433.5|4433|0
1726650900000|2024-09-18 09:15:00|4434.5|4433.5|4435.5|4434|4435.5|4434|4434.5|4433.5|220
1726650910000|2024-09-18 09:15:10|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|0
1726650920000|2024-09-18 09:15:20|4435|4432.5|4433.5|4432.5|4435|4432.5|4433.5|4432.5|0
1726650930000|2024-09-18 09:15:30|4433|4432|4433|4432|4433|4432|4433|4432|0
1726650940000|2024-09-18 09:15:40|4432.5||4432.5||4433.5||4432.5||0
1726650950000|2024-09-18 09:15:50|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|25
1726650960000|2024-09-18 09:16:00|4432|4432|4433|4432.5|4433|4432.5|4432|4432|0
1726650970000|2024-09-18 09:16:10|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|0
1726650980000|2024-09-18 09:16:20|4433||4433.5||4433.5||4433||0
1726651000000|2024-09-18 09:16:40||4433||4433||4433||4433|0
1726651010000|2024-09-18 09:16:50|4433|4432|4433|4432|4433|4432|4433|4432|231
1726651020000|2024-09-18 09:17:00|4432.5||4432.5||4433||4432.5||0
1726651030000|2024-09-18 09:17:10|4433||4433||4433||4433||0
1726651040000|2024-09-18 09:17:20|4432|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430|54
1726651050000|2024-09-18 09:17:30|4431|4430|4431.5|4430|4431.5|4430.5|4431|4430|123
1726651060000|2024-09-18 09:17:40|4432|4430.5|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1726651070000|2024-09-18 09:17:50|4432|4430|4432|4430.5|4432|4430.5|4431.5|4430|0
1726651080000|2024-09-18 09:18:00|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1726651090000|2024-09-18 09:18:10|4432||4432.5||4432.5||4432||0
1726651100000|2024-09-18 09:18:20|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1726651110000|2024-09-18 09:18:30||4431.5||4432||4432||4431.5|0
1726651120000|2024-09-18 09:18:40|4433|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|0
1726651130000|2024-09-18 09:18:50|4433.5|4432|4434|4432.5|4434|4432.5|4433|4432|0
1726651140000|2024-09-18 09:19:00|4433.5|4432|4432.5|4431.5|4433.5|4432|4432.5|4431.5|0
1726651150000|2024-09-18 09:19:10|4433|4432|4432.5|4432|4433|4432|4432.5|4432|0
1726651160000|2024-09-18 09:19:20|4433||4433||4433||4432.5||0
1726651170000|2024-09-18 09:19:30|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|0
1726651180000|2024-09-18 09:19:40|4432.5|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726651190000|2024-09-18 09:19:50|||||||||138
1726651200000|2024-09-18 09:20:00|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4430|334
1726651210000|2024-09-18 09:20:10|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1726651220000|2024-09-18 09:20:20|4432|4430|4432|4430.5|4432|4430.5|4432|4430|5
1726651230000|2024-09-18 09:20:30|4431.5|4430|4431|4429.5|4431.5|4430|4431|4429.5|0
1726651240000|2024-09-18 09:20:40|4430|4430|4430|4429|4430|4430|4430|4428.5|82
1726651250000|2024-09-18 09:20:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1726651260000|2024-09-18 09:21:00|4430|4429.5|4431.5|4430|4431.5|4430|4430|4429.5|0
1726651270000|2024-09-18 09:21:10|4431|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|0
1726651280000|2024-09-18 09:21:20|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1726651290000|2024-09-18 09:21:30|4430|4429|4430|4428.5|4430.5|4429|4430|4428.5|200
1726651300000|2024-09-18 09:21:40|4429.5||4430||4430||4429.5||0
1726651310000|2024-09-18 09:21:50|4429.5||4429.5||4429.5||4429.5||0
1726651320000|2024-09-18 09:22:00|4430|4429|4430|4428.5|4430|4429|4430|4428.5|220
1726651330000|2024-09-18 09:22:10|4430.5|4429|4430|4429|4430.5|4429|4430|4429|0
1726651340000|2024-09-18 09:22:20|4430.5|4428.5|4430|4429.5|4430.5|4429.5|4430|4428.5|0
1726651350000|2024-09-18 09:22:30|4429.5|4429|4430|4429|4430|4429|4429.5|4429|0
1726651360000|2024-09-18 09:22:40|4429.5||4430||4430||4429.5||0
1726651370000|2024-09-18 09:22:50|4429.5||4429.5||4429.5||4429.5||0
1726651380000|2024-09-18 09:23:00|4430|4429.5|4431.5|4430|4431.5|4430.5|4430|4429.5|432
1726651390000|2024-09-18 09:23:10|4431|4430.5|4431.5|4430|4431.5|4430.5|4431|4430|0
1726651400000|2024-09-18 09:23:20||4430.5||4431||4431||4430.5|0
1726651420000|2024-09-18 09:23:40||4430.5||4430.5||4430.5||4430.5|0
1726651440000|2024-09-18 09:24:00|4432.5|4431|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|0
1726651450000|2024-09-18 09:24:10|4432||4432||4432||4432||0
1726651460000|2024-09-18 09:24:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|0
1726651470000|2024-09-18 09:24:30|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1726651480000|2024-09-18 09:24:40|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1726651490000|2024-09-18 09:24:50|4432|4432|4432.5|4432|4432.5|4432|4432|4432|0
1726651500000|2024-09-18 09:25:00|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1726651510000|2024-09-18 09:25:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1726651520000|2024-09-18 09:25:20|4434|4434|4434|4433|4434|4434|4433.5|4433|2355
1726651530000|2024-09-18 09:25:30|4433.5|4433.5|4435|4434|4435|4434|4433.5|4433.5|613
1726651540000|2024-09-18 09:25:40|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|114
1726651550000|2024-09-18 09:25:50|4435.5|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1726651560000|2024-09-18 09:26:00|4435.5|4435|4436|4435|4436|4435|4435|4434.5|87
1726651570000|2024-09-18 09:26:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1726651580000|2024-09-18 09:26:20|4435||4435.5||4435.5||4435||0
1726651590000|2024-09-18 09:26:30|4435||4435.5||4435.5||4435||0
1726651600000|2024-09-18 09:26:40|4436|4435|4436|4435|4436|4435|4436|4435|0
1726651620000|2024-09-18 09:27:00|4435.5||4435.5||4435.5||4435.5||0
1726651630000|2024-09-18 09:27:10|4436||4435.5||4436||4435.5||0
1726651640000|2024-09-18 09:27:20|4436||4436||4436||4435.5||0
1726651650000|2024-09-18 09:27:30|4435.5||4436||4436||4435.5||0
1726651660000|2024-09-18 09:27:40|4435.5||4436||4436||4435.5||12
1726651680000|2024-09-18 09:28:00|4435.5|4434|4435|4434|4435.5|4434|4434.5|4434|0
1726651690000|2024-09-18 09:28:10|4434.5||4434.5||4434.5||4434.5||0
1726651700000|2024-09-18 09:28:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1726651710000|2024-09-18 09:28:30|4434||4434.5||4434.5||4434||0
1726651720000|2024-09-18 09:28:40|4434|4433|4434|4433|4434|4433|4434|4433|0
1726651730000|2024-09-18 09:28:50|4434.5|4433.5|4434.5|4433.5|4435.5|4434|4434.5|4433|0
1726651740000|2024-09-18 09:29:00|4435|4434|4435|4433.5|4435.5|4434|4434.5|4433.5|0
1726651750000|2024-09-18 09:29:10|4434.5|4433|4435|4433.5|4435|4433.5|4434.5|4433|0
1726651760000|2024-09-18 09:29:20|4434.5||4435||4435||4434.5||0
1726651780000|2024-09-18 09:29:40|4434.5||4434.5||4435||4434.5||0
1726651790000|2024-09-18 09:29:50|4435||4435||4435||4434.5||0
1726651800000|2024-09-18 09:30:00|4435.5|4434|4434.5|4433.5|4435.5|4434|4434.5|4433.5|169
1726651830000|2024-09-18 09:30:30|4434|4433|4433.5|4433|4434.5|4433|4433.5|4433|321
1726651840000|2024-09-18 09:30:40|4434|4432.5|4433.5|4432|4434|4432.5|4433|4432|0
1726651850000|2024-09-18 09:30:50|4433||4433.5||4433.5||4433||0
1726651860000|2024-09-18 09:31:00|4433||4433||4433||4433||0
1726651870000|2024-09-18 09:31:10|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|0
1726651880000|2024-09-18 09:31:20|4434||4433.5||4434||4433.5||0
1726651890000|2024-09-18 09:31:30|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|0
1726651900000|2024-09-18 09:31:40||4432||4432||4432||4432|170
1726651910000|2024-09-18 09:31:50|4432.5||4432.5||4432.5||4432.5||0
1726651920000|2024-09-18 09:32:00|||||||||150
1726651930000|2024-09-18 09:32:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|264
1726651940000|2024-09-18 09:32:20|4432.5|4432.5|4431.5|4430.5|4432.5|4432.5|4431.5|4430.5|424
1726651960000|2024-09-18 09:32:40||4431||4430.5||4431||4430.5|0
1726651970000|2024-09-18 09:32:50|4431||4431||4431||4431||0
1726651980000|2024-09-18 09:33:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|1007
1726651990000|2024-09-18 09:33:10|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|118
1726652000000|2024-09-18 09:33:20|||||||||5
1726652010000|2024-09-18 09:33:30|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|113
1726652020000|2024-09-18 09:33:40|4429|4428|4429|4428|4429|4428|4429|4428|0
1726652040000|2024-09-18 09:34:00|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|212
1726652050000|2024-09-18 09:34:10|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|212
1726652060000|2024-09-18 09:34:20|4430|4428.5|4429|4428.5|4430|4428.5|4429|4428.5|35
1726652080000|2024-09-18 09:34:40|4429.5||4429.5||4429.5||4429.5||212
1726652090000|2024-09-18 09:34:50|4430|4429|4430|4429|4430|4429|4430|4429|212
1726652100000|2024-09-18 09:35:00|4431|4429.5|4431|4430.5|4431|4430.5|4431|4429.5|0
1726652110000|2024-09-18 09:35:10|4431.5|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|767
1726652120000|2024-09-18 09:35:20||4431||4430.5||4431||4430.5|53
1726652130000|2024-09-18 09:35:30|4430.5|4430|4431|4430|4431|4430|4430.5|4430|122
1726652150000|2024-09-18 09:35:50|4430.5||4430.5||4430.5||4430.5||0
1726652160000|2024-09-18 09:36:00|4430|4429.5|4430|4429|4430|4429.5|4430|4429|60
1726652180000|2024-09-18 09:36:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|208
1726652190000|2024-09-18 09:36:30|4430||4430||4430||4430||0
1726652220000|2024-09-18 09:37:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|222
1726652230000|2024-09-18 09:37:10|4432|4429.5|4432|4431.5|4432|4431.5|4432|4429.5|0
1726652240000|2024-09-18 09:37:20|4432.5|4432|4433.5|4432|4433.5|4432.5|4432.5|4432|178
1726652250000|2024-09-18 09:37:30|4433|4433|4434|4433|4434|4433.5|4433|4433|0
1726652260000|2024-09-18 09:37:40|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1726652270000|2024-09-18 09:37:50|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432.5|0
1726652290000|2024-09-18 09:38:10|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|333
1726652300000|2024-09-18 09:38:20|4434||4434.5||4434.5||4434||0
1726652310000|2024-09-18 09:38:30|4434||4435||4435||4434||0
1726652330000|2024-09-18 09:38:50|4434.5|4434|4434.5|4433.5|4434.5|4434|4434.5|4433.5|0
1726652350000|2024-09-18 09:39:10|4434||4434||4434.5||4434||0
1726652370000|2024-09-18 09:39:30|4434.5||4434.5||4434.5||4434||0
1726652390000|2024-09-18 09:39:50||4434||4434||4434||4434|0
1726652400000|2024-09-18 09:40:00|4435|4434.5|4437|4436|4437|4436|4435|4434.5|2
1726652410000|2024-09-18 09:40:10|4434.5|4434|4434|4433|4434.5|4434|4434|4433|378
1726652420000|2024-09-18 09:40:20|4434.5|4432.5|4433.5|4432.5|4434.5|4432.5|4433|4432.5|0
1726652430000|2024-09-18 09:40:30|4433|4432|4432.5|4432|4433|4432|4432.5|4432|106
1726652460000|2024-09-18 09:41:00|4432|4431.5|4432.5|4432|4432.5|4432|4432|4431.5|0
1726652470000|2024-09-18 09:41:10|4432|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430.5|261
1726652480000|2024-09-18 09:41:20|4431|4430|4431|4430.5|4431|4430.5|4431|4430|2
1726652500000|2024-09-18 09:41:40|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|316
1726652510000|2024-09-18 09:41:50||4432||4432||4432||4432|1
1726652520000|2024-09-18 09:42:00|4433|4431.5|4432|4431|4433|4431.5|4432|4431|100
1726652530000|2024-09-18 09:42:10|4431.5|4430.5|4431|4430|4432|4431|4431|4430|0
1726652540000|2024-09-18 09:42:20||4429.5||4430.5||4430.5||4429.5|82
1726652550000|2024-09-18 09:42:30|4431.5|4430|4432|4431|4432|4431|4431.5|4430|0
1726652560000|2024-09-18 09:42:40|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430.5|4430|54
1726652570000|2024-09-18 09:42:50|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1726652580000|2024-09-18 09:43:00|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726652590000|2024-09-18 09:43:10||4429||4428.5||4429||4428.5|0
1726652610000|2024-09-18 09:43:30|4429||4429||4429||4429||0
1726652620000|2024-09-18 09:43:40|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|186
1726652630000|2024-09-18 09:43:50|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|27
1726652640000|2024-09-18 09:44:00|4431.5|4429.5|4431|4430|4431.5|4430.5|4431|4429.5|0
1726652650000|2024-09-18 09:44:10||4430.5||4430.5||4430.5||4430.5|0
1726652670000|2024-09-18 09:44:30|4431.5|4431|4432|4430.5|4432|4431|4431.5|4430.5|197
1726652680000|2024-09-18 09:44:40||4431||4431||4431||4431|0
1726652690000|2024-09-18 09:44:50|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|0
1726652700000|2024-09-18 09:45:00|4432|4431|4431.5|4431|4432|4431|4431.5|4430.5|247
1726652720000|2024-09-18 09:45:20|||||||||4
1726652730000|2024-09-18 09:45:30|4431|4430.5|4430.5|4430|4431|4430.5|4430.5|4430|0
1726652740000|2024-09-18 09:45:40|4430|4429|4430|4429|4430|4429|4430|4429|94
1726652750000|2024-09-18 09:45:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1726652760000|2024-09-18 09:46:00|4429|4428|4429|4428|4429.5|4428.5|4429|4428|2
1726652770000|2024-09-18 09:46:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726652780000|2024-09-18 09:46:20|4429|4428|4428|4427.5|4429|4428|4428|4427.5|0
1726652810000|2024-09-18 09:46:50||4427||4427||4427||4427|260
1726652820000|2024-09-18 09:47:00|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1726652830000|2024-09-18 09:47:10|4429.5|4428|4429|4427.5|4429.5|4428|4429|4427.5|0
1726652840000|2024-09-18 09:47:20|4428.5||4428.5||4428.5||4428.5||0
1726652860000|2024-09-18 09:47:40|4428|4428|4429|4428|4429.5|4428|4428|4428|400
1726652870000|2024-09-18 09:47:50||4427.5||4428||4428||4427.5|0
1726652880000|2024-09-18 09:48:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726652890000|2024-09-18 09:48:10|4429.5|4428|4429|4428|4429.5|4428|4429|4428|0
1726652900000|2024-09-18 09:48:20||4428.5||4428.5||4428.5||4428.5|0
1726652910000|2024-09-18 09:48:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|66
1726652930000|2024-09-18 09:48:50|4431|4430|4431|4430|4431|4430|4431|4430|0
1726652950000|2024-09-18 09:49:10|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|0
1726652960000|2024-09-18 09:49:20|4430|4429|4429.5|4429|4430|4429|4429.5|4429|35
1726652980000|2024-09-18 09:49:40|4430|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|0
1726652990000|2024-09-18 09:49:50|4430||4430||4430||4430||0
1726653000000|2024-09-18 09:50:00|4429.5||4429.5||4429.5||4429.5||10
1726653010000|2024-09-18 09:50:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|14
1726653040000|2024-09-18 09:50:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726653060000|2024-09-18 09:51:00|4428||4428||4428||4428||0
1726653080000|2024-09-18 09:51:20|||||||||80
1726653090000|2024-09-18 09:51:30|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|134
1726653100000|2024-09-18 09:51:40|4428||4428||4428||4428||478
1726653110000|2024-09-18 09:51:50|4428.5||4428.5||4428.5||4428.5||0
1726653120000|2024-09-18 09:52:00||4428||4428||4428||4427.5|0
1726653130000|2024-09-18 09:52:10|4429||4429||4429||4429||12
1726653160000|2024-09-18 09:52:40|4428.5||4428.5||4428.5||4428.5||0
1726653180000|2024-09-18 09:53:00||4427.5||4428||4428||4427.5|0
1726653190000|2024-09-18 09:53:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|0
1726653200000|2024-09-18 09:53:20||4428||4428.5||4428.5||4428|217
1726653230000|2024-09-18 09:53:50||4428||4428||4428||4428|181
1726653240000|2024-09-18 09:54:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1726653250000|2024-09-18 09:54:10|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726653260000|2024-09-18 09:54:20|4428|4427|4428|4427|4428|4427|4428|4427|0
1726653290000|2024-09-18 09:54:50|4427.5||4428||4428||4427.5||0
1726653300000|2024-09-18 09:55:00|4427.5||4428||4428||4427.5||0
1726653310000|2024-09-18 09:55:10|4427.5||4427.5||4427.5||4427.5||34
1726653330000|2024-09-18 09:55:30|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|147
1726653360000|2024-09-18 09:56:00|4429|4428|4430|4429|4430|4429|4429|4428|431
1726653370000|2024-09-18 09:56:10||4429.5||4429.5||4429.5||4429.5|0
1726653390000|2024-09-18 09:56:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|0
1726653420000|2024-09-18 09:57:00|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|80
1726653430000|2024-09-18 09:57:10||4431.5||4431.5||4431.5||4431.5|0
1726653440000|2024-09-18 09:57:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|94
1726653460000|2024-09-18 09:57:40|4431|4430|4431|4430|4431|4430|4431|4430|227
1726653470000|2024-09-18 09:57:50|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726653480000|2024-09-18 09:58:00|4431|4430|4431|4430.5|4431|4430.5|4431|4430|0
1726653490000|2024-09-18 09:58:10|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4429.5|0
1726653500000|2024-09-18 09:58:20||4430||4430.5||4430.5||4430|0
1726653510000|2024-09-18 09:58:30|4430.5|4430|4430.5|4430|4431|4430|4430.5|4430|0
1726653520000|2024-09-18 09:58:40|4431|4429.5|4431|4430|4431|4430|4431|4429.5|0
1726653560000|2024-09-18 09:59:20||4430.5||4430||4430.5||4430|0
1726653570000|2024-09-18 09:59:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726653580000|2024-09-18 09:59:40|4431|4430|4430.5|4429|4431|4430|4430.5|4429|0
1726653590000|2024-09-18 09:59:50|4431|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1726653600000|2024-09-18 10:00:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1726653610000|2024-09-18 10:00:10|4430|4428.5|4428.5|4427.5|4430|4428.5|4428.5|4427.5|300
1726653620000|2024-09-18 10:00:20|4428|4427|4428|4427|4428|4427|4428|4427|105
1726653630000|2024-09-18 10:00:30|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427.5|217
1726653640000|2024-09-18 10:00:40||4427.5||4428||4428||4427.5|0
1726653660000|2024-09-18 10:01:00|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428|50
1726653670000|2024-09-18 10:01:10||4428||4428||4428||4428|0
1726653680000|2024-09-18 10:01:20|4428.5||4429||4429||4428.5||54
1726653690000|2024-09-18 10:01:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|870
1726653700000|2024-09-18 10:01:40|4429|4428|4429|4428.5|4429|4428.5|4429|4428|0
1726653710000|2024-09-18 10:01:50|4429.5|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726653720000|2024-09-18 10:02:00|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1726653730000|2024-09-18 10:02:10|4430|4429|4430|4429|4430|4429|4430|4429|0
1726653740000|2024-09-18 10:02:20|4429.5||4430||4430||4429.5||0
1726653750000|2024-09-18 10:02:30||4429.5||4429||4429.5||4429|0
1726653760000|2024-09-18 10:02:40||4429.5||4429||4429.5||4429|0
1726653770000|2024-09-18 10:02:50||4429.5||4429||4429.5||4429|0
1726653780000|2024-09-18 10:03:00||4429.5||4429.5||4429.5||4429.5|0
1726653790000|2024-09-18 10:03:10|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|4
1726653800000|2024-09-18 10:03:20|4431|4431|4432|4431|4432|4431|4431|4431|0
1726653830000|2024-09-18 10:03:50|4433|4431.5|4433|4432|4433|4432|4433|4431.5|786
1726653840000|2024-09-18 10:04:00|4432|4431.5|4431|4430|4432.5|4431.5|4431|4430|278
1726653850000|2024-09-18 10:04:10||4430.5||4430||4430.5||4430|0
1726653870000|2024-09-18 10:04:30|4430.5||4431||4431||4430.5||0
1726653950000|2024-09-18 10:05:50|4430.5||4430.5||4430.5||4430.5||99
1726653960000|2024-09-18 10:06:00|4430|4429.5|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|0
1726654040000|2024-09-18 10:07:20|4429||4429||4429||4429||0
1726654060000|2024-09-18 10:07:40|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|146
1726654070000|2024-09-18 10:07:50|4429|4428|4429|4428|4429|4428|4429|4428|0
1726654080000|2024-09-18 10:08:00|4428.5|4427.5|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1726654090000|2024-09-18 10:08:10|4428||4428||4428||4428||0
1726654110000|2024-09-18 10:08:30||4427||4427||4427||4427|0
1726654130000|2024-09-18 10:08:50|||||||||58
1726654150000|2024-09-18 10:09:10|4427.5||4427.5||4428||4427.5||17
1726654160000|2024-09-18 10:09:20|4428||4428||4428||4428||0
1726654170000|2024-09-18 10:09:30|4427.5||4428||4428||4427.5||190
1726654190000|2024-09-18 10:09:50|4427.5||4428||4428||4427.5||0
1726654210000|2024-09-18 10:10:10|4427.5||4428||4428||4427.5||0
1726654220000|2024-09-18 10:10:20|4427.5||4428||4428||4427.5||0
1726654230000|2024-09-18 10:10:30|4427.5||4428||4428||4427.5||0
1726654250000|2024-09-18 10:10:50||4427.5||4427||4427.5||4427|0
1726654260000|2024-09-18 10:11:00|4427.5||4428||4428||4427.5||0
1726654270000|2024-09-18 10:11:10|4427.5|4427.5|4428|4427.5|4428|4427.5|4427.5|4427.5|0
1726654290000|2024-09-18 10:11:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|96
1726654300000|2024-09-18 10:11:40|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|9
1726654310000|2024-09-18 10:11:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|0
1726654320000|2024-09-18 10:12:00|4429|4428|4428|4427|4429|4428|4428|4427|110
1726654330000|2024-09-18 10:12:10|4427.5||4427.5||4427.5||4427.5||0
1726654340000|2024-09-18 10:12:20|4428||4428||4428||4428||0
1726654350000|2024-09-18 10:12:30|4427.5||4427.5||4428||4427.5||0
1726654420000|2024-09-18 10:13:40|4428.5|4427.5|4429|4428|4429|4428|4428|4427.5|600
1726654430000|2024-09-18 10:13:50||4428.5||4428||4428.5||4428|87
1726654440000|2024-09-18 10:14:00|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|255
1726654450000|2024-09-18 10:14:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|0
1726654500000|2024-09-18 10:15:00|4428|4427|4428.5|4428|4429|4428|4428|4427|0
1726654510000|2024-09-18 10:15:10|4429||4429||4429||4429||0
1726654530000|2024-09-18 10:15:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1726654540000|2024-09-18 10:15:40|4428||4428.5||4428.5||4428||0
1726654550000|2024-09-18 10:15:50|4428||4428.5||4428.5||4428||0
1726654560000|2024-09-18 10:16:00|4428|4428|4429|4428|4429|4428.5|4428|4428|162
1726654580000|2024-09-18 10:16:20|4429.5|4429|4429|4428.5|4429.5|4429|4429|4428.5|85
1726654590000|2024-09-18 10:16:30|4429.5|4428|4429|4428.5|4429.5|4428.5|4429|4428|159
1726654600000|2024-09-18 10:16:40|4428.5|4428|4429|4428|4429|4428|4428.5|4428|198
1726654620000|2024-09-18 10:17:00||4428.5||4428.5||4428.5||4428.5|0
1726654630000|2024-09-18 10:17:10|4428.5|4428|4429|4428|4429|4428|4428.5|4428|56
1726654640000|2024-09-18 10:17:20|4428|4428.5|4428.5|4427.5|4428.5|4428.5|4428|4427.5|122
1726654650000|2024-09-18 10:17:30|4428|4427|4426|4425.5|4428|4427|4426|4425.5|128
1726654660000|2024-09-18 10:17:40|||||||||3
1726654690000|2024-09-18 10:18:10|4427|4426|4427|4426.5|4427|4426.5|4426.5|4426|61
1726654700000|2024-09-18 10:18:20|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1726654710000|2024-09-18 10:18:30||4426.5||4427||4427||4426.5|51
1726654720000|2024-09-18 10:18:40|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1726654740000|2024-09-18 10:19:00|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1726654750000|2024-09-18 10:19:10|4427||4427.5||4427.5||4427||0
1726654760000|2024-09-18 10:19:20||4427||4426.5||4427||4426.5|48
1726654770000|2024-09-18 10:19:30||4427||4427||4427||4427|0
1726654780000|2024-09-18 10:19:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|76
1726654790000|2024-09-18 10:19:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|220
1726654800000|2024-09-18 10:20:00||4426.5||4426.5||4426.5||4426.5|46
1726654820000|2024-09-18 10:20:20|4428|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|129
1726654830000|2024-09-18 10:20:30|4428.5||4428.5||4428.5||4428.5||0
1726654840000|2024-09-18 10:20:40|4429|4428|4429|4428|4429|4428|4429|4428|0
1726654850000|2024-09-18 10:20:50||4428.5||4428||4428.5||4428|431
1726654860000|2024-09-18 10:21:00|4428.5||4428.5||4428.5||4428.5||59
1726654890000|2024-09-18 10:21:30||4427.5||4427.5||4428||4427.5|0
1726654920000|2024-09-18 10:22:00|4428||4428||4428||4428||0
1726654950000|2024-09-18 10:22:30|4429.5|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|122
1726654960000|2024-09-18 10:22:40|4431|4430|4431|4430|4431|4430|4430.5|4430|0
1726654990000|2024-09-18 10:23:10|4430.5||4431||4431||4430.5||0
1726655000000|2024-09-18 10:23:20|4430.5||4431||4431||4430.5||25
1726655010000|2024-09-18 10:23:30||4430.5||4430.5||4430.5||4430.5|0
1726655040000|2024-09-18 10:24:00|4431.5||4431.5||4431.5||4431||0
1726655050000|2024-09-18 10:24:10|4431||4431.5||4431.5||4431||305
1726655060000|2024-09-18 10:24:20||4431||4431||4431||4431|0
1726655100000|2024-09-18 10:25:00|4432||4432||4432||4432||0
1726655110000|2024-09-18 10:25:10|4431.5||4432||4432||4431.5||0
1726655120000|2024-09-18 10:25:20||4431.5||4431.5||4431.5||4431.5|0
1726655140000|2024-09-18 10:25:40|4433|4432|4433|4432|4433.5|4432.5|4433|4432|161
1726655150000|2024-09-18 10:25:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726655160000|2024-09-18 10:26:00|4431.5|4431|4431|4429.5|4432|4431|4430.5|4429.5|221
1726655180000|2024-09-18 10:26:20|4430.5||4430.5||4430.5||4430.5||0
1726655190000|2024-09-18 10:26:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1726655200000|2024-09-18 10:26:40|4430.5||4430.5||4431||4430.5||0
1726655210000|2024-09-18 10:26:50||4429.5||4429.5||4429.5||4429.5|0
1726655220000|2024-09-18 10:27:00||4430||4430||4430||4430|0
1726655240000|2024-09-18 10:27:20|4431.5|4430.5|4431.5|4431|4431.5|4431|4431.5|4430.5|0
1726655250000|2024-09-18 10:27:30|4431|4430|4431|4430|4431|4430|4431|4430|0
1726655260000|2024-09-18 10:27:40|4430.5||4431||4431||4430.5||90
1726655290000|2024-09-18 10:28:10|4430.5|4430.5|4431|4430|4431|4430.5|4430.5|4430|14
1726655300000|2024-09-18 10:28:20|4430.5|4429|4429.5|4428.5|4430.5|4429.5|4429.5|4428.5|51
1726655320000|2024-09-18 10:28:40|4430|4429|4430|4429|4430|4429|4430|4429|0
1726655340000|2024-09-18 10:29:00|4429.5||4430||4430||4429.5||0
1726655350000|2024-09-18 10:29:10|4429.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428|4427|603
1726655360000|2024-09-18 10:29:20|4430|4429|4430|4429|4430|4429.5|4430|4429|0
1726655370000|2024-09-18 10:29:30|4429.5||4430||4430||4429.5||0
1726655380000|2024-09-18 10:29:40|4429.5|4428.5|4430|4428.5|4430|4429|4429.5|4428.5|0
1726655390000|2024-09-18 10:29:50|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1726655420000|2024-09-18 10:30:20|4429||4429.5||4429.5||4429||0
1726655430000|2024-09-18 10:30:30|4429|4427.5|4428.5|4427.5|4429|4427.5|4428.5|4427.5|0
1726655440000|2024-09-18 10:30:40||4428||4428||4428||4428|0
1726655450000|2024-09-18 10:30:50|4429||4429||4429||4428.5||0
1726655470000|2024-09-18 10:31:10|4428.5||4429||4429||4428.5||0
1726655480000|2024-09-18 10:31:20|4428.5|4427.5|4427|4426.5|4428.5|4427.5|4427|4426.5|274
1726655510000|2024-09-18 10:31:50|4427.5||4427||4427.5||4427||0
1726655530000|2024-09-18 10:32:10|4427.5|4427|4429|4428|4429.5|4428.5|4427.5|4427|39
1726655540000|2024-09-18 10:32:20|4429.5|4428.5|4429.5|4428.5|4429.5|4429|4429.5|4428.5|0
1726655560000|2024-09-18 10:32:40|4429||4429.5||4429.5||4429||0
1726655580000|2024-09-18 10:33:00||4429||4429||4429||4429|0
1726655630000|2024-09-18 10:33:50|4430||4429.5||4430||4429.5||0
1726655650000|2024-09-18 10:34:10|4430||4429.5||4430||4429.5||0
1726655670000|2024-09-18 10:34:30|4430||4429.5||4430||4429.5||236
1726655690000|2024-09-18 10:34:50|4430||4429.5||4430||4429.5||0
1726655700000|2024-09-18 10:35:00|4430||4430||4430||4430||0
1726655720000|2024-09-18 10:35:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1726655730000|2024-09-18 10:35:30|4430|4430|4430.5|4429.5|4430.5|4430|4429.5|4429|35
1726655760000|2024-09-18 10:36:00||4430||4430||4430||4430|0
1726655770000|2024-09-18 10:36:10|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|108
1726655830000|2024-09-18 10:37:10|4430.5|4430|4431|4430.5|4431|4430.5|4430.5|4430|12
1726655850000|2024-09-18 10:37:30|4430|4430|4430.5|4429.5|4430.5|4430|4429.5|4428.5|949
1726655860000|2024-09-18 10:37:40|4430||4430||4430.5||4430||0
1726655870000|2024-09-18 10:37:50|4430.5|4429|4430.5|4429|4430.5|4429|4430.5|4429|0
1726655880000|2024-09-18 10:38:00|4430|4429.5|4430|4429|4430|4429.5|4429.5|4429|0
1726655890000|2024-09-18 10:38:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|28
1726655900000|2024-09-18 10:38:20|4429|4428|4427|4426|4429|4428|4426.5|4426|381
1726655920000|2024-09-18 10:38:40|4426.5|4426.5|4427.5|4426.5|4427.5|4426.5|4426.5|4426.5|638
1726655930000|2024-09-18 10:38:50||4427||4427||4427||4427|0
1726655940000|2024-09-18 10:39:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|0
1726656020000|2024-09-18 10:40:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1726656040000|2024-09-18 10:40:40|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|0
1726656050000|2024-09-18 10:40:50|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|0
1726656070000|2024-09-18 10:41:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|16
1726656080000|2024-09-18 10:41:20||4428||4428.5||4428.5||4428|0
1726656130000|2024-09-18 10:42:10|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|0
1726656160000|2024-09-18 10:42:40||4429||4429||4429||4429|78
1726656170000|2024-09-18 10:42:50|4429.5||4430||4430||4429.5||0
1726656180000|2024-09-18 10:43:00|4429.5|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|123
1726656190000|2024-09-18 10:43:10|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4427|0
1726656200000|2024-09-18 10:43:20|4430|4429|4430.5|4429.5|4430.5|4429.5|4429.5|4429|0
1726656220000|2024-09-18 10:43:40|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1726656230000|2024-09-18 10:43:50|4432||4431.5||4432||4431.5||0
1726656270000|2024-09-18 10:44:30|4431||4431.5||4431.5||4431||0
1726656280000|2024-09-18 10:44:40|4431|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429.5|51
1726656300000|2024-09-18 10:45:00|4430||4430.5||4430.5||4430||0
1726656310000|2024-09-18 10:45:10|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1726656320000|2024-09-18 10:45:20|4431|4430|4431|4430|4431.5|4430|4431|4430|0
1726656330000|2024-09-18 10:45:30|4431.5|4430.5|4432.5|4431.5|4433|4431.5|4431.5|4430.5|0
1726656340000|2024-09-18 10:45:40|4433|4432|4433|4432|4433|4432|4433|4432|0
1726656360000|2024-09-18 10:46:00|4432.5|4431.5|4432.5|4432|4433|4432|4432.5|4431.5|0
1726656370000|2024-09-18 10:46:10||4431.5||4431.5||4431.5||4431.5|0
1726656390000|2024-09-18 10:46:30|4432||4432.5||4432.5||4432||0
1726656400000|2024-09-18 10:46:40|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1726656410000|2024-09-18 10:46:50|4433||4433||4433||4433||0
1726656430000|2024-09-18 10:47:10||4432||4432||4432||4432|0
1726656460000|2024-09-18 10:47:40|4432.5|4432.5|4433.5|4433|4433.5|4433|4432.5|4432.5|0
1726656480000|2024-09-18 10:48:00|4434||4434||4434||4434||0
1726656500000|2024-09-18 10:48:20|||||||||112
1726656530000|2024-09-18 10:48:50||4433.5||4433.5||4433.5||4433|0
1726656540000|2024-09-18 10:49:00|4433|4433|4432|4431|4433|4433|4432|4431|914
1726656550000|2024-09-18 10:49:10|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1726656560000|2024-09-18 10:49:20||4430.5||4430.5||4430.5||4430.5|0
1726656580000|2024-09-18 10:49:40||4431||4431||4431||4431|0
1726656600000|2024-09-18 10:50:00|4433.5|4432|4433|4432|4433.5|4432|4433|4432|250
1726656610000|2024-09-18 10:50:10|4433.5|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|0
1726656630000|2024-09-18 10:50:30|4432.5||4432.5||4432.5||4432.5||0
1726656660000|2024-09-18 10:51:00||4432||4432||4432||4432|0
1726656670000|2024-09-18 10:51:10||4431.5||4432||4432||4431.5|0
1726656680000|2024-09-18 10:51:20||4431.5||4431.5||4431.5||4431.5|0
1726656690000|2024-09-18 10:51:30|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|124
1726656700000|2024-09-18 10:51:40||4431||4431||4431||4431|0
1726656710000|2024-09-18 10:51:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|241
1726656780000|2024-09-18 10:53:00|4433|4432|4433|4432.5|4433|4432.5|4433|4432|129
1726656800000|2024-09-18 10:53:20|||||||||145
1726656830000|2024-09-18 10:53:50|4434|4433|4434|4433|4434|4433|4434|4433|31
1726656840000|2024-09-18 10:54:00|4433.5|4431|4432|4431|4433.5|4431|4432|4431|72
1726656850000|2024-09-18 10:54:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726656870000|2024-09-18 10:54:30|4432|4431|4432|4431|4432.5|4431|4432|4431|158
1726656880000|2024-09-18 10:54:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1726656890000|2024-09-18 10:54:50|4432|4431|4431.5|4431|4432|4431|4431.5|4431|68
1726656900000|2024-09-18 10:55:00|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1726656920000|2024-09-18 10:55:20|4431.5|4431|4432|4431|4432|4431|4431.5|4430.5|0
1726656930000|2024-09-18 10:55:30||4430.5||4431||4431||4430.5|0
1726656940000|2024-09-18 10:55:40||4430.5||4430.5||4430.5||4430.5|0
1726656950000|2024-09-18 10:55:50||4431||4431||4431||4431|0
1726656960000|2024-09-18 10:56:00||4431.5||4431||4431.5||4431|0
1726656970000|2024-09-18 10:56:10|4432.5|4431.5|4434|4432.5|4434|4432.5|4432.5|4431.5|214
1726656980000|2024-09-18 10:56:20|4433.5|4433|4434|4433|4434|4433|4433.5|4433|170
1726657030000|2024-09-18 10:57:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1726657100000|2024-09-18 10:58:20|4434||4434.5||4434.5||4434||0
1726657140000|2024-09-18 10:59:00|4434||4434.5||4434.5||4434||0
1726657190000|2024-09-18 10:59:50|4434|4433|4434|4433|4434|4433|4434|4433|170
1726657200000|2024-09-18 11:00:00|4433.5||4434||4434||4433.5||0
1726657340000|2024-09-18 11:02:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4434|4433.5|263
1726657350000|2024-09-18 11:02:30|4436|4435.5|4436.5|4436|4436.5|4436|4436|4435.5|0
1726657360000|2024-09-18 11:02:40||4435.5||4435.5||4435.5||4435.5|0
1726657370000|2024-09-18 11:02:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437.5|4436|106
1726657390000|2024-09-18 11:03:10|4437|4436|4435.5|4434.5|4437|4436|4435.5|4434.5|863
1726657400000|2024-09-18 11:03:20|4435||4435.5||4435.5||4435||0
1726657410000|2024-09-18 11:03:30|4435|4434|4434.5|4434|4435|4434|4434.5|4434|593
1726657420000|2024-09-18 11:03:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434.5|124
1726657440000|2024-09-18 11:04:00|4436||4436||4436||4436||0
1726657450000|2024-09-18 11:04:10||4435||4435||4435||4435|0
1726657520000|2024-09-18 11:05:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1726657550000|2024-09-18 11:05:50|4436|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1726657560000|2024-09-18 11:06:00|4435.5||4436||4436||4435.5||0
1726657570000|2024-09-18 11:06:10||4435||4435||4435||4435|0
1726657580000|2024-09-18 11:06:20|4437|4435.5|4436.5|4435.5|4437|4436|4436.5|4435.5|159
1726657590000|2024-09-18 11:06:30|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1726657600000|2024-09-18 11:06:40|4436||4436.5||4436.5||4436||0
1726657630000|2024-09-18 11:07:10|4436||4436||4436.5||4436||50
1726657660000|2024-09-18 11:07:40|4436.5|4436|4436.5|4435.5|4436.5|4436|4436.5|4435.5|0
1726657670000|2024-09-18 11:07:50|4436||4436||4436||4436||0
1726657680000|2024-09-18 11:08:00|4436.5|4436|4437|4436|4437|4436|4436.5|4436|0
1726657690000|2024-09-18 11:08:10||4436.5||4436.5||4436.5||4436.5|64
1726657700000|2024-09-18 11:08:20|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|168
1726657710000|2024-09-18 11:08:30|4437||4437||4437||4437||0
1726657720000|2024-09-18 11:08:40|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|0
1726657730000|2024-09-18 11:08:50|4436.5|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|89
1726657740000|2024-09-18 11:09:00|4436||4436.5||4436.5||4436||0
1726657750000|2024-09-18 11:09:10|4436|4436|4436.5|4435.5|4437|4436|4436|4435.5|0
1726657760000|2024-09-18 11:09:20|4437|4436.5|4437|4436|4437.5|4436.5|4437|4436|473
1726657770000|2024-09-18 11:09:30|4437.5|4435.5|4437|4436|4437.5|4436|4436.5|4435.5|0
1726657780000|2024-09-18 11:09:40|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|0
1726657790000|2024-09-18 11:09:50|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1726657800000|2024-09-18 11:10:00|4437|4436|4437|4436|4437|4436|4436.5|4435.5|0
1726657810000|2024-09-18 11:10:10|4436.5|4435.5|4436.5|4435|4437|4435.5|4436.5|4435|0
1726657820000|2024-09-18 11:10:20|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|0
1726657830000|2024-09-18 11:10:30|4436.5||4436.5||4437||4436.5||0
1726657840000|2024-09-18 11:10:40|4437||4437||4437||4437||0
1726657850000|2024-09-18 11:10:50|4436.5||4437||4437||4436.5||0
1726657860000|2024-09-18 11:11:00|4436.5||4436.5||4437||4436.5||2
1726657870000|2024-09-18 11:11:10|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|0
1726657880000|2024-09-18 11:11:20|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1726657890000|2024-09-18 11:11:30|4437|4435.5|4439|4438|4439.5|4438|4437|4435.5|29
1726657900000|2024-09-18 11:11:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1726657910000|2024-09-18 11:11:50||4439||4438.5||4439||4438.5|0
1726657920000|2024-09-18 11:12:00|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1726657940000|2024-09-18 11:12:20||4438.5||4438||4438.5||4438|0
1726657950000|2024-09-18 11:12:30||4438.5||4438.5||4438.5||4438|0
1726657960000|2024-09-18 11:12:40|4439|4438|4439|4438|4439|4438.5|4439|4438|0
1726657970000|2024-09-18 11:12:50||4438.5||4438||4438.5||4438|0
1726657980000|2024-09-18 11:13:00||4438.5||4438||4438.5||4438|0
1726657990000|2024-09-18 11:13:10|4438|4436.5|4436.5|4435.5|4438|4437|4436.5|4435.5|725
1726658000000|2024-09-18 11:13:20|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437|4435.5|0
1726658010000|2024-09-18 11:13:30|4438|4436|4436|4435.5|4438|4436|4436|4435.5|0
1726658020000|2024-09-18 11:13:40|||||||||146
1726658030000|2024-09-18 11:13:50|4437.5|4436.5|4438|4436.5|4438|4436.5|4437|4436|0
1726658040000|2024-09-18 11:14:00||4437||4437||4437||4437|0
1726658060000|2024-09-18 11:14:20|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438.5|4437.5|35
1726658070000|2024-09-18 11:14:30|4438|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|295
1726658080000|2024-09-18 11:14:40|4438||4438.5||4438.5||4438||0
1726658100000|2024-09-18 11:15:00|4438||4438.5||4438.5||4438||0
1726658110000|2024-09-18 11:15:10|4439|4438|4440|4438.5|4440|4438.5|4439|4438|85
1726658120000|2024-09-18 11:15:20|4439.5||4439.5||4439.5||4439.5||0
1726658130000|2024-09-18 11:15:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1726658140000|2024-09-18 11:15:40|4440.5||4440.5||4440.5||4440.5||0
1726658150000|2024-09-18 11:15:50|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|0
1726658160000|2024-09-18 11:16:00||4440||4440||4440||4440|89
1726658170000|2024-09-18 11:16:10|4441|4440.5|4441|4440|4441|4440.5|4441|4440|23
1726658180000|2024-09-18 11:16:20|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1726658190000|2024-09-18 11:16:30||4440.5||4440.5||4440.5||4440.5|0
1726658200000|2024-09-18 11:16:40|4440.5|4440|4441|4440|4441.5|4440|4440.5|4440|114
1726658210000|2024-09-18 11:16:50|4440.5||4440.5||4441||4440.5||0
1726658220000|2024-09-18 11:17:00|4441||4441||4441||4441||0
1726658240000|2024-09-18 11:17:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|138
1726658250000|2024-09-18 11:17:30|4441||4441.5||4441.5||4441||0
1726658300000|2024-09-18 11:18:20||4441||4441||4441||4441|0
1726658320000|2024-09-18 11:18:40||4440.5||4441||4441||4440.5|0
1726658330000|2024-09-18 11:18:50||4440.5||4441||4441||4440.5|0
1726658350000|2024-09-18 11:19:10|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1726658360000|2024-09-18 11:19:20|||||||||162
1726658370000|2024-09-18 11:19:30||4441||4441||4441||4441|0
1726658380000|2024-09-18 11:19:40|4441.5||4442||4442||4441.5||0
1726658390000|2024-09-18 11:19:50|4441.5||4441.5||4442||4441.5||0
1726658400000|2024-09-18 11:20:00|4442||4442||4442||4441.5||0
1726658410000|2024-09-18 11:20:10|4441.5|4441.5|4443|4442|4443|4442|4441.5|4441.5|142
1726658420000|2024-09-18 11:20:20|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|38
1726658440000|2024-09-18 11:20:40|4442|4440.5|4442|4440.5|4442|4441|4442|4440.5|113
1726658450000|2024-09-18 11:20:50|4441.5|4441|4447|4445.5|4447|4445.5|4441.5|4440.5|1076
1726658460000|2024-09-18 11:21:00|4447.5|4446.5|4520.5|4518|4534|4528.5|4447.5|4446.5|5400
1726658470000|2024-09-18 11:21:10|4520|4517|4570|4558|4570|4565|4519.5|4517|2603
1726658620000|2024-09-18 11:23:40|4558|4557|4582|4579.5|4595.5|4591.5|4558|4557|1386
1726658630000|2024-09-18 11:23:50|4584.5|4581.5|4562.5|4558.5|4586|4581.5|4561|4558|9628
1726658640000|2024-09-18 11:24:00|4564.5|4559|4575.5|4573|4579.5|4577.5|4564|4559|2852
1726658650000|2024-09-18 11:24:10|4575|4572.5|4572|4569.5|4580|4577|4569|4566|1773
1726658660000|2024-09-18 11:24:20|4573|4571|4601|4597|4602|4600|4572.5|4570.5|3989
1726658670000|2024-09-18 11:24:30|4602|4598|4609|4606|4610.5|4610|4600.5|4597|3986
1726658680000|2024-09-18 11:24:40|4607.5|4604.5|4601|4598.5|4607.5|4605|4599|4594.5|4361
1726658690000|2024-09-18 11:24:50|4604|4601|4609|4606|4609|4606|4602|4600|3318
1726658700000|2024-09-18 11:25:00|4609.5|4609|4630|4627.5|4630|4627.5|4608.5|4606|2279
1726658710000|2024-09-18 11:25:10|4629|4626|4637|4634|4637|4634|4626.5|4625|1506
1726658720000|2024-09-18 11:25:20|4637.5|4635|4634.5|4633|4642.5|4640|4634.5|4633|1769
1726658730000|2024-09-18 11:25:30|4636|4635.5|4647.5|4644.5|4648.5|4645.5|4636|4633.5|788
1726658740000|2024-09-18 11:25:40|4649.5|4645|4665|4661|4667|4662.5|4649|4644.5|2348
1726658750000|2024-09-18 11:25:50|4664.5|4658|4659.5|4655.5|4664.5|4659.5|4656|4652.5|1960
1726658760000|2024-09-18 11:26:00|4659|4656.5|4675.5|4671|4679|4676|4658.5|4654|2501
1726658770000|2024-09-18 11:26:10|4688|4672|4710|4679.5|4710|4683|4681|4672|2395
1726658910000|2024-09-18 11:28:30|4691|4686.5|4677|4673.5|4691|4686.5|4676|4673|946
1726658920000|2024-09-18 11:28:40|4682.5|4677.5|4679|4676|4684.5|4681|4673.5|4670|2183
1726658930000|2024-09-18 11:28:50|4679.5|4673.5|4668|4665.5|4679.5|4673.5|4665|4662|1089
1726658940000|2024-09-18 11:29:00|4667.5|4664|4662|4660|4669|4666|4662|4660|1276
1726658950000|2024-09-18 11:29:10|4662.5|4660.5|4665|4662.5|4666.5|4663.5|4662.5|4660|745
1726658960000|2024-09-18 11:29:20|4666|4663.5|4663.5|4660|4676|4673|4662.5|4660|1812
1726658970000|2024-09-18 11:29:30|4665|4661.5|4666.5|4664.5|4671|4669|4661.5|4659.5|2797
1726658980000|2024-09-18 11:29:40|4671|4667.5|4667|4665.5|4671|4667.5|4667|4665.5|641
1726658990000|2024-09-18 11:29:50|4662.5|4660|4666.5|4664.5|4668.5|4665|4661.5|4659|1940
1726659000000|2024-09-18 11:30:00|4667|4663.5|4661.5|4659|4667|4664|4661|4658.5|3299
1726659010000|2024-09-18 11:30:10|4660|4658.5|4661|4659|4666|4662|4656.5|4654|943
1726659020000|2024-09-18 11:30:20|4663|4660.5|4673|4669.5|4674|4671|4658.5|4656.5|1064
1726659030000|2024-09-18 11:30:30|4672.5|4669|4685.5|4682|4685.5|4682|4670.5|4668|1221
1726659040000|2024-09-18 11:30:40|4687.5|4684|4674.5|4671|4687.5|4684|4674.5|4671|1740
1726659050000|2024-09-18 11:30:50|4671.5|4668.5|4670|4666.5|4671.5|4669|4670|4666.5|363
1726659060000|2024-09-18 11:31:00|4665|4660.5|4665|4661|4665|4661|4665|4660.5|100
1726659070000|2024-09-18 11:31:10|4662.5|4659.5|4678.5|4676.5|4680|4676.5|4662.5|4659.5|2149
1726659080000|2024-09-18 11:31:20|4677|4674.5|4672|4668.5|4678.5|4676.5|4672|4668.5|1237
1726659090000|2024-09-18 11:31:30|4673|4669.5|4672.5|4669.5|4675.5|4671.5|4672|4669|1
1726659100000|2024-09-18 11:31:40|4671|4670|4669|4666.5|4671|4670|4669|4666.5|280
1726659110000|2024-09-18 11:31:50|4665.5|4663.5|4662|4658.5|4665.5|4664|4662|4658.5|2366
1726659120000|2024-09-18 11:32:00|4661.5|4659|4660|4657|4662|4659|4659.5|4656.5|211
1726659130000|2024-09-18 11:32:10|4659|4656.5|4659.5|4658|4659.5|4658|4659|4656.5|1535
1726659140000|2024-09-18 11:32:20|4661.5|4659|4654|4650|4661.5|4659|4654|4650|646
1726659150000|2024-09-18 11:32:30|4653.5|4649.5|4650.5|4648|4654|4650|4650.5|4648|376
1726659160000|2024-09-18 11:32:40|4646.5|4642|4648|4644.5|4648|4645|4646.5|4642|53
1726659170000|2024-09-18 11:32:50|4647|4643|4644.5|4640.5|4647|4643|4644.5|4640.5|588
1726659180000|2024-09-18 11:33:00|4644|4640|4644|4642|4647|4644.5|4642|4639.5|2905
1726659190000|2024-09-18 11:33:10|4643.5|4640|4639|4635.5|4643.5|4640|4637|4633|589
1726659200000|2024-09-18 11:33:20|4638.5|4634.5|4636.5|4633.5|4638.5|4635.5|4636.5|4632.5|587
1726659210000|2024-09-18 11:33:30|4637|4634|4631|4626.5|4637|4634|4631|4626.5|2053
1726659220000|2024-09-18 11:33:40|4630.5|4626|4639.5|4636.5|4639.5|4636.5|4630|4626|900
1726659230000|2024-09-18 11:33:50|4643.5|4639.5|4644|4641.5|4644|4641.5|4642.5|4639.5|543
1726659240000|2024-09-18 11:34:00|4643.5|4640|4642|4640|4643.5|4640|4642|4640|400
1726659250000|2024-09-18 11:34:10|4641|4637.5|4636.5|4634.5|4641|4637.5|4636.5|4634.5|2079
1726659260000|2024-09-18 11:34:20|4637|4636|4639|4635|4640|4636.5|4637|4635|219
1726659270000|2024-09-18 11:34:30|4638|4634.5|4632|4628|4638|4634.5|4632|4628|2912
1726659280000|2024-09-18 11:34:40|4631|4628.5|4629|4626|4631|4629.5|4629|4626|763
1726659290000|2024-09-18 11:34:50|4626|4621.5|4623.5|4620.5|4626|4621.5|4623.5|4619.5|1161
1726659300000|2024-09-18 11:35:00|4622.5|4619.5|4623.5|4619.5|4625|4621|4622.5|4619.5|141
1726659310000|2024-09-18 11:35:10|4623|4620|4623|4619.5|4623.5|4620|4622.5|4619.5|0
1726659320000|2024-09-18 11:35:20|4622.5||4623||4623||4622.5||0
1726659330000|2024-09-18 11:35:30||4620||4620||4620||4620|650
1726659340000|2024-09-18 11:35:40|4621.5|4619.5|4621.5|4618|4623|4620|4621|4618|0
1726659350000|2024-09-18 11:35:50|4620.5|4618.5|4620|4617|4620.5|4620|4620|4617|1515
1726659360000|2024-09-18 11:36:00|4618.5|4617.5|4620.5|4617.5|4622.5|4620.5|4618.5|4617.5|284
1726659370000|2024-09-18 11:36:10|4619|4617|4621.5|4619|4623|4620.5|4616|4613.5|3022
1726659380000|2024-09-18 11:36:20|4622|4618.5|4618.5|4616.5|4622|4618.5|4618.5|4616.5|412
1726659390000|2024-09-18 11:36:30|4620.5|4617|4618|4614.5|4620.5|4617|4618|4614.5|120
1726659400000|2024-09-18 11:36:40|4619.5|4615|4615.5|4613|4619.5|4616.5|4615.5|4612.5|607
1726659410000|2024-09-18 11:36:50|4618|4616|4615|4612.5|4618|4616|4615|4612.5|745
1726659420000|2024-09-18 11:37:00|4614.5|4614.5|4614|4610.5|4617|4614.5|4613.5|4610.5|1667
1726659430000|2024-09-18 11:37:10|4613.5|4610|4613|4610|4613.5|4610.5|4613|4610|1063
1726659440000|2024-09-18 11:37:20|4610|4607.5|4609.5|4606.5|4610|4607.5|4608.5|4605|1402
1726659450000|2024-09-18 11:37:30|4609|4604.5|4606.5|4602.5|4609|4604.5|4606|4602.5|1184
1726659460000|2024-09-18 11:37:40|4607.5|4603.5|4609.5|4608.5|4609.5|4608.5|4607.5|4603.5|2193
1726659470000|2024-09-18 11:37:50|4610|4609.5|4611.5|4608|4612.5|4610|4610|4608|1003
1726659480000|2024-09-18 11:38:00|4611|4606|4609|4606|4611|4606|4609|4606|96
1726659490000|2024-09-18 11:38:10|4608.5|4603.5|4605|4603.5|4608.5|4603.5|4605|4603.5|0
1726659500000|2024-09-18 11:38:20|4603.5|4600|4607.5|4603.5|4609.5|4606|4603|4600|1945
1726659510000|2024-09-18 11:38:30|4606.5|4603|4609|4607|4609|4607.5|4606.5|4603|182
1726659520000|2024-09-18 11:38:40|4608|4605|4602.5|4600|4608|4605|4602.5|4600|345
1726659530000|2024-09-18 11:38:50|||||||||189
1726659540000|2024-09-18 11:39:00|4601.5|4605.5|4600|4598|4607.5|4605.5|4600|4598|995
1726659550000|2024-09-18 11:39:10|||||||||94
1726659560000|2024-09-18 11:39:20|4601|4598.5|4603|4600|4603|4600|4600|4598.5|3500
1726659570000|2024-09-18 11:39:30|4604|4600.5|4609|4606.5|4609|4606.5|4604|4600.5|996
1726659580000|2024-09-18 11:39:40|4610|4608|4610|4607.5|4610|4608|4609|4607.5|426
1726659590000|2024-09-18 11:39:50|4608|4605.5|4609.5|4606.5|4609.5|4606.5|4608|4605.5|515
1726659600000|2024-09-18 11:40:00||4607.5||4606.5||4607.5||4606.5|226
1726659610000|2024-09-18 11:40:10|4609|4604.5|4608|4605|4609|4605.5|4608|4604.5|273
1726659620000|2024-09-18 11:40:20|4607.5|4605.5|4608|4604.5|4608.5|4605.5|4607.5|4604|298
1726659630000|2024-09-18 11:40:30|4608.5|4605|4610|4607.5|4610|4607.5|4608.5|4605|436
1726659640000|2024-09-18 11:40:40|4613.5|4608|4613|4611.5|4614|4611.5|4612|4608|890
1726659650000|2024-09-18 11:40:50|4614|4612|4615|4613.5|4616.5|4614|4614|4612|2316
1726659660000|2024-09-18 11:41:00|4615.5|4614|4616.5|4614.5|4617|4615|4615.5|4614|331
1726659670000|2024-09-18 11:41:10|4617|4615|4617.5|4616|4617.5|4616|4617|4615|494
1726659680000|2024-09-18 11:41:20|4617|4615|4617|4614.5|4617|4615|4617|4614.5|488
1726659690000|2024-09-18 11:41:30|4616.5|4613.5|4617.5|4616|4617.5|4616.5|4616|4613.5|356
1726659700000|2024-09-18 11:41:40|4616|4616.5|4618.5|4616.5|4618.5|4616.5|4615|4613.5|866
1726659710000|2024-09-18 11:41:50|4616.5|4616|4614.5|4613|4616.5|4616.5|4614.5|4613|847
1726659720000|2024-09-18 11:42:00|4612|4610.5|4613|4611.5|4613.5|4611.5|4611.5|4610.5|1175
1726659730000|2024-09-18 11:42:10|4612.5|4611|4610.5|4609|4612.5|4611|4610.5|4609|1134
1726659740000|2024-09-18 11:42:20|4609.5|4609.5|4609.5|4607.5|4611.5|4609.5|4609.5|4607.5|1778
1726659750000|2024-09-18 11:42:30|4611.5|4608|4611.5|4609|4611.5|4609|4611.5|4608|41
1726659760000|2024-09-18 11:42:40|4611|4609.5|4610.5|4608|4611.5|4609.5|4609|4608|1068
1726659770000|2024-09-18 11:42:50||4608.5||4608.5||4608.5||4608.5|0
1726659780000|2024-09-18 11:43:00|4610||4609.5||4610||4609.5||907
1726659790000|2024-09-18 11:43:10|4609|4609|4614.5|4612.5|4615.5|4612.5|4609|4609|973
1726659800000|2024-09-18 11:43:20|4615|4615|4621.5|4619.5|4621.5|4619.5|4615|4615|562
1726659810000|2024-09-18 11:43:30|4622.5|4620.5|4622|4620.5|4623|4621.5|4621|4620.5|1480
1726659820000|2024-09-18 11:43:40|4622.5|4619.5|4625|4623|4625|4623.5|4620.5|4619.5|1103
1726659830000|2024-09-18 11:43:50|4625.5|4623.5|4627|4625|4627.5|4625|4625.5|4623.5|325
1726659840000|2024-09-18 11:44:00|4628|4626.5|4629.5|4628|4630|4628|4627.5|4625|171
1726659850000|2024-09-18 11:44:10|4630|4630|4635.5|4634|4635.5|4634|4630|4630|474
1726659860000|2024-09-18 11:44:20|||||||||75
1726659870000|2024-09-18 11:44:30|4634|4631.5|4634|4632|4634.5|4633|4633|4631|633
1726659880000|2024-09-18 11:44:40|4636|4633|4637.5|4635|4638|4635.5|4636|4633|474
1726659890000|2024-09-18 11:44:50|4637|4635.5|4635.5|4633.5|4637|4635.5|4635.5|4633.5|249
1726659900000|2024-09-18 11:45:00|4634.5|4633|4634.5|4633|4634.5|4633|4634.5|4633|279
1726659910000|2024-09-18 11:45:10|4634|4629.5|4632|4629|4634|4630|4627.5|4626|1174
1726659920000|2024-09-18 11:45:20|4633.5|4629.5|4633.5|4631|4633.5|4631|4633.5|4629.5|0
1726659930000|2024-09-18 11:45:30|4631.5|4629|4633|4630.5|4633.5|4630.5|4631.5|4629|20
1726659940000|2024-09-18 11:45:40|4632.5|4630|4633|4631|4633|4631|4632.5|4630|899
1726659950000|2024-09-18 11:45:50|4632.5|4630|4633.5|4630.5|4634|4632.5|4632.5|4630|1898
1726659960000|2024-09-18 11:46:00|4633|4630|4632.5|4630|4633.5|4630.5|4632.5|4630|615
1726659970000|2024-09-18 11:46:10|4631|4630.5|4627.5|4625|4631|4630.5|4627.5|4625|795
1726659980000|2024-09-18 11:46:20|4627|4624|4623|4620.5|4627.5|4626|4623|4620.5|1454
1726659990000|2024-09-18 11:46:30|4622|4619.5|4621.5|4618.5|4622.5|4620|4620.5|4618.5|432
1726660000000|2024-09-18 11:46:40|4622|4619|4619.5|4617|4622|4619|4619.5|4617|710
1726660010000|2024-09-18 11:46:50|4620|4617.5|4620|4617.5|4620.5|4619|4619.5|4617|1231
1726660020000|2024-09-18 11:47:00|4621.5|4621|4623|4621.5|4623|4621.5|4621.5|4621|599
1726660030000|2024-09-18 11:47:10|4623.5|4622.5|4621.5|4619.5|4626|4623.5|4621.5|4619.5|415
1726660040000|2024-09-18 11:47:20|4620.5|4619|4619.5|4617.5|4620.5|4619|4619.5|4617.5|1123
1726660050000|2024-09-18 11:47:30|4618|4616|4618|4615.5|4618|4616|4618|4615.5|987
1726660060000|2024-09-18 11:47:40|4618.5|4616|4619.5|4617.5|4619.5|4617.5|4617.5|4615.5|818
1726660070000|2024-09-18 11:47:50|4619|4617|4615|4613|4619.5|4617|4614.5|4612|452
1726660080000|2024-09-18 11:48:00|4616.5|4613.5|4616.5|4614|4616.5|4614|4616|4613.5|141
1726660090000|2024-09-18 11:48:10|4616|4613|4615.5|4613|4616|4614|4615.5|4613|198
1726660100000|2024-09-18 11:48:20|4616|4613.5|4616|4614|4616|4614|4616|4613.5|50
1726660110000|2024-09-18 11:48:30|4618.5|4613.5|4618|4615.5|4618.5|4616.5|4617.5|4613.5|219
1726660120000|2024-09-18 11:48:40|4617.5|4616|4612|4609.5|4617.5|4616|4612|4609.5|621
1726660130000|2024-09-18 11:48:50|4612.5|4610.5|4612.5|4610.5|4614.5|4612|4612.5|4610|808
1726660140000|2024-09-18 11:49:00|||||||||548
1726660150000|2024-09-18 11:49:10|4609|4606.5|4610|4608|4610|4608|4608.5|4606.5|1179
1726660160000|2024-09-18 11:49:20|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|130
1726660170000|2024-09-18 11:49:30|||||||||250
1726660180000|2024-09-18 11:49:40|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|0
1726660190000|2024-09-18 11:49:50|4608|4606|4602.5|4601.5|4608|4606|4602.5|4601.5|612
1726660200000|2024-09-18 11:50:00|4604|4602.5|4599.5|4598|4604|4602.5|4599.5|4597.5|678
1726660210000|2024-09-18 11:50:10|4599|4597.5|4601|4599|4601|4599|4599|4597.5|126
1726660220000|2024-09-18 11:50:20|4601.5|4599.5|4599.5|4598|4603|4601|4599.5|4598|234
1726660240000|2024-09-18 11:50:40|4600.5|4599|4600.5|4598.5|4602|4599.5|4600.5|4598.5|290
1726660250000|2024-09-18 11:50:50|4600|4597|4597.5|4595.5|4600|4597|4597.5|4595.5|127
1726660260000|2024-09-18 11:51:00|4599|4596.5|4598|4596|4599.5|4597|4597|4595.5|220
1726660270000|2024-09-18 11:51:10|4596|4593.5|4594.5|4592.5|4596|4593.5|4594.5|4592.5|191
1726660280000|2024-09-18 11:51:20|4593|4591|4592|4590.5|4593|4591|4592|4589.5|131
1726660290000|2024-09-18 11:51:30|4591.5|4589.5|4596|4594|4596|4594|4591.5|4589.5|605
1726660300000|2024-09-18 11:51:40||4594.5||4594.5||4595||4594|298
1726660310000|2024-09-18 11:51:50|4592|4589.5|4589|4587|4592|4589.5|4588.5|4586.5|201
1726660320000|2024-09-18 11:52:00|4588.5|4585.5|4588.5|4586|4589|4587.5|4587|4585.5|138
1726660330000|2024-09-18 11:52:10|4588|4585.5|4586|4583.5|4588.5|4586|4586|4583.5|556
1726660340000|2024-09-18 11:52:20|4583.5|4580.5|4589.5|4588|4589.5|4588|4581|4580|2426
1726660350000|2024-09-18 11:52:30|4589|4587|4587.5|4585|4589|4587|4587.5|4585|425
1726660360000|2024-09-18 11:52:40|4586|4583|4584.5|4582|4586|4583|4583|4581|417
1726660370000|2024-09-18 11:52:50|4584|4581.5|4584.5|4582|4584.5|4582|4583|4581.5|339
1726660380000|2024-09-18 11:53:00|4584|4580|4582.5|4580|4584|4580|4582.5|4580|551
1726660390000|2024-09-18 11:53:10|4582|4581|4582|4580|4582|4581|4582|4580|290
1726660400000|2024-09-18 11:53:20|4581.5|4579.5|4580|4578.5|4581.5|4579.5|4580|4578.5|379
1726660410000|2024-09-18 11:53:30|4577.5|4574.5|4576|4573|4577.5|4574.5|4575|4572|503
1726660420000|2024-09-18 11:53:40|4575.5|4573.5|4575|4572|4575.5|4573.5|4573.5|4570.5|354
1726660430000|2024-09-18 11:53:50||4573||4573||4573||4573|0
1726660440000|2024-09-18 11:54:00|4577.5|4575|4577.5|4575|4577.5|4575|4577.5|4575|73
1726660450000|2024-09-18 11:54:10|4576|4573.5|4576|4574.5|4576|4574.5|4575.5|4573|1624
1726660460000|2024-09-18 11:54:20||4574||4574||4575||4574|1325
1726660470000|2024-09-18 11:54:30|4575|4575|4577.5|4576|4577.5|4576|4575|4575|3247
1726660480000|2024-09-18 11:54:40||4575||4575||4575||4575|1296
1726660490000|2024-09-18 11:54:50||4575.5||4576||4576||4575.5|507
1726660500000|2024-09-18 11:55:00|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1726660510000|2024-09-18 11:55:10|4582.5|4576|4586.5|4584.5|4586.5|4584.5|4582.5|4576|749
1726660520000|2024-09-18 11:55:20|4587.5|4585|4590|4588|4590|4588|4586.5|4585|926
1726660530000|2024-09-18 11:55:30|4589.5|4588.5|4591.5|4590|4591.5|4590|4589.5|4588|3921
1726660540000|2024-09-18 11:55:40|4593.5|4591|4594|4592|4594|4592|4593.5|4591|200
1726660550000|2024-09-18 11:55:50|4596.5|4593.5|4598.5|4595.5|4598.5|4595.5|4596.5|4593.5|0
1726660560000|2024-09-18 11:56:00|4600|4596|4598|4596|4600|4598.5|4598|4596|356
1726660570000|2024-09-18 11:56:10|4598.5|4597|4597.5|4595|4599|4597|4597|4595|273
1726660580000|2024-09-18 11:56:20|4598.5|4595.5|4599.5|4597.5|4599.5|4598|4598.5|4595|818
1726660590000|2024-09-18 11:56:30|4600|4599.5|4601|4599.5|4602|4600.5|4600|4599.5|472
1726660600000|2024-09-18 11:56:40|4603|4600|4600.5|4598.5|4603|4600.5|4600.5|4598.5|261
1726660610000|2024-09-18 11:56:50|4601|4599|4597|4595|4601.5|4599.5|4597|4594|1070
1726660620000|2024-09-18 11:57:00||4595.5||4595.5||4595.5||4595.5|0
1726660640000|2024-09-18 11:57:20|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|90
1726660650000|2024-09-18 11:57:30|4601|4599|4601|4598.5|4601|4599|4600.5|4598.5|325
1726660660000|2024-09-18 11:57:40|4603|4600.5|4602.5|4600.5|4603|4600.5|4602|4599.5|360
1726660670000|2024-09-18 11:57:50|4598.5|4596|4600|4598.5|4600|4598.5|4598.5|4596|531
1726660680000|2024-09-18 11:58:00|4600.5|4599|4600|4599|4600.5|4599|4600|4599|13
1726660690000|2024-09-18 11:58:10|4599.5|4598|4599|4598|4599.5|4598.5|4599|4597.5|247
1726660700000|2024-09-18 11:58:20||4597.5||4597.5||4597.5||4597.5|0
1726660710000|2024-09-18 11:58:30|4595.5|4598|4595.5|4594.5|4595.5|4598|4594.5|4592.5|107
1726660720000|2024-09-18 11:58:40|4595|4593.5|4596.5|4595|4596.5|4595|4595|4593.5|97
1726660730000|2024-09-18 11:58:50||4595.5||4595.5||4595.5||4595.5|198
1726660740000|2024-09-18 11:59:00|4597|4596|4600.5|4598.5|4600.5|4598.5|4597|4596|689
1726660750000|2024-09-18 11:59:10|4596.5|4599|4595.5|4594|4597.5|4599|4595|4593.5|96
1726660760000|2024-09-18 11:59:20|4595|4594.5|4594.5|4593.5|4595|4594.5|4594.5|4593.5|533
1726660770000|2024-09-18 11:59:30|4599|4594|4598.5|4597|4599|4597|4597|4594|62
1726660780000|2024-09-18 11:59:40|4595|4593.5|4592.5|4591|4595|4593.5|4590.5|4589.5|956
1726660790000|2024-09-18 11:59:50|4591.5|4591.5|4592.5|4590.5|4592.5|4591.5|4591.5|4590|497
1726660800000|2024-09-18 12:00:00|4592|4591|4589.5|4588.5|4592.5|4591|4589.5|4588.5|567
1726660810000|2024-09-18 12:00:10|4589|4588|4589|4587|4589|4588|4588|4586.5|289
1726660820000|2024-09-18 12:00:20|4588.5|4586.5|4584.5|4583|4588.5|4586.5|4584.5|4583|164
1726660830000|2024-09-18 12:00:30|4584|4582|4584.5|4582.5|4584.5|4582.5|4583.5|4581.5|62
1726660840000|2024-09-18 12:00:40|4583.5|4581.5|4583|4581|4583.5|4581.5|4582.5|4581|401
1726660850000|2024-09-18 12:00:50|4583.5|4581.5|4583|4581|4583.5|4581.5|4582.5|4581|0
1726660860000|2024-09-18 12:01:00|4583.5|4578.5|4579.5|4578|4583.5|4578.5|4579.5|4578|134
1726660870000|2024-09-18 12:01:10|4583|4577.5|4583|4581|4583|4581|4583|4577.5|0
1726660880000|2024-09-18 12:01:20|4580.5|4578.5|4578|4576|4580.5|4579|4578|4576|38
1726660890000|2024-09-18 12:01:30|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1726660900000|2024-09-18 12:01:40|4576|4574|4576.5|4575|4576.5|4575|4574.5|4572.5|236
1726660910000|2024-09-18 12:01:50||4574.5||4575.5||4575.5||4574.5|0
1726660920000|2024-09-18 12:02:00|4577|4575|4577|4576|4577|4576|4577|4575|0
1726660930000|2024-09-18 12:02:10|4576.5|4574.5|4576.5|4575|4576.5|4575|4575|4573|556
1726660940000|2024-09-18 12:02:20|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1726660950000|2024-09-18 12:02:30||4576||4576||4576||4576|0
1726660960000|2024-09-18 12:02:40|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|261
1726660970000|2024-09-18 12:02:50|4578|4576|4578|4576.5|4578|4576.5|4578|4576|161
1726660980000|2024-09-18 12:03:00|4577.5|4577|4579.5|4578|4581|4579.5|4577.5|4576|189
1726660990000|2024-09-18 12:03:10|4580||4580||4580||4579.5||0
1726661000000|2024-09-18 12:03:20|4579.5|4577.5|4578.5|4576.5|4579.5|4577.5|4578.5|4576.5|459
1726661010000|2024-09-18 12:03:30|4578|4576|4578.5|4577|4578.5|4577|4577|4576|348
1726661020000|2024-09-18 12:03:40|4580.5|4579|4579.5|4577.5|4581.5|4580.5|4579.5|4577.5|81
1726661030000|2024-09-18 12:03:50|4578.5|4578|4577|4576|4578.5|4578|4577|4576|0
1726661040000|2024-09-18 12:04:00|4576.5|4574.5|4577|4575|4577.5|4575|4576.5|4574.5|249
1726661050000|2024-09-18 12:04:10|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|0
1726661060000|2024-09-18 12:04:20|4576|4574|4576|4574|4576|4574|4576|4574|0
1726661070000|2024-09-18 12:04:30||4574.5||4574||4574.5||4574|0
1726661080000|2024-09-18 12:04:40|4575.5|4573.5|4581|4579.5|4581|4580|4575|4573.5|472
1726661090000|2024-09-18 12:04:50|4580.5|4578|4580|4578|4581|4578|4579.5|4578|542
1726661100000|2024-09-18 12:05:00|4580.5|4579|4579.5|4578|4580.5|4579|4579.5|4578|180
1726661110000|2024-09-18 12:05:10|4584|4582.5|4581|4579.5|4584|4582.5|4581|4579.5|415
1726661120000|2024-09-18 12:05:20|4580.5|4580|4581|4580|4581|4580|4580.5|4580|0
1726661130000|2024-09-18 12:05:30|4581.5|4579.5|4582|4579.5|4582|4579.5|4581|4579.5|319
1726661140000|2024-09-18 12:05:40|4581.5|4580|4580|4578.5|4582|4580|4580|4578.5|656
1726661150000|2024-09-18 12:05:50|4580.5||4579||4580.5||4579||0
1726661160000|2024-09-18 12:06:00|4578|4578|4576.5|4575|4578|4578|4576.5|4575|667
1726661170000|2024-09-18 12:06:10|4574.5|4573.5|4578.5|4576.5|4580.5|4578.5|4574.5|4573.5|404
1726661180000|2024-09-18 12:06:20|4578|4577|4578.5|4576.5|4578.5|4577|4578|4576.5|355
1726661190000|2024-09-18 12:06:30|4578||4578.5||4578.5||4578||625
1726661200000|2024-09-18 12:06:40|4579.5|4578|4581|4579|4581|4579|4579.5|4578|97
1726661210000|2024-09-18 12:06:50|4582.5|4580|4582|4580|4582.5|4580|4581|4579.5|70
1726661220000|2024-09-18 12:07:00|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|4582.5|4580.5|0
1726661230000|2024-09-18 12:07:10|4584|4580|4582.5|4581|4586.5|4584.5|4582|4580|598
1726661240000|2024-09-18 12:07:20|4583|4581.5|4586|4584|4586|4584|4583|4581.5|357
1726661250000|2024-09-18 12:07:30|4586.5|4584.5|4589.5|4587.5|4589.5|4587.5|4586.5|4584.5|284
1726661260000|2024-09-18 12:07:40|4589|4588|4589|4587.5|4590|4588|4589|4587.5|0
1726661270000|2024-09-18 12:07:50|4590|4588|4591|4589.5|4591|4589.5|4590|4588|62
1726661280000|2024-09-18 12:08:00|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|0
1726661290000|2024-09-18 12:08:10|4592|4590|4592|4590|4592|4590.5|4592|4590|0
1726661300000|2024-09-18 12:08:20|4591|4589|4593.5|4591.5|4593.5|4591.5|4591|4589|491
1726661310000|2024-09-18 12:08:30|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|597
1726661320000|2024-09-18 12:08:40|4590||4589.5||4590.5||4589.5||63
1726661330000|2024-09-18 12:08:50|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|0
1726661340000|2024-09-18 12:09:00|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1726661350000|2024-09-18 12:09:10|4589||4588||4589||4587.5||875
1726661360000|2024-09-18 12:09:20|4587|4586|4587|4586|4587|4586|4587|4586|0
1726661370000|2024-09-18 12:09:30|4588||4588||4588.5||4587.5||201
1726661380000|2024-09-18 12:09:40|4587.5|4585.5|4586.5|4584.5|4587.5|4585.5|4586|4584.5|2040
1726661390000|2024-09-18 12:09:50|4586|4584|4586|4584|4586.5|4584|4585|4584|248
1726661400000|2024-09-18 12:10:00|4585.5|4585|4586.5|4584.5|4586.5|4585|4585|4584.5|486
1726661410000|2024-09-18 12:10:10|4587|4585|4589|4587|4589|4587|4587|4585|902
1726661420000|2024-09-18 12:10:20|4588.5|4586|4588|4586|4589|4586|4588|4586|0
1726661430000|2024-09-18 12:10:30|4587.5|4584|4585|4583|4588|4584|4584|4582|0
1726661440000|2024-09-18 12:10:40|4584.5|4582.5|4584|4582.5|4585|4582.5|4583.5|4582.5|0
1726661450000|2024-09-18 12:10:50|4584.5|4583|4585|4583|4585|4583|4584.5|4583|0
1726661460000|2024-09-18 12:11:00|4585.5|4582.5|4584.5|4582.5|4585.5|4583|4584.5|4582.5|0
1726661470000|2024-09-18 12:11:10|4584|4583|4582.5|4581|4584.5|4583|4582.5|4581|924
1726661480000|2024-09-18 12:11:20|4582||4582||4582||4582||0
1726661490000|2024-09-18 12:11:30|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4581|4579.5|296
1726661500000|2024-09-18 12:11:40|4580.5|4579|4581|4579|4581|4579|4580.5|4578.5|0
1726661510000|2024-09-18 12:11:50||4579.5||4579.5||4580||4579.5|0
1726661520000|2024-09-18 12:12:00|4580.5|4580|4580.5|4578.5|4580.5|4580|4580.5|4578.5|0
1726661530000|2024-09-18 12:12:10|4581|4579|4580.5|4578.5|4581|4579|4580.5|4578.5|100
1726661540000|2024-09-18 12:12:20|4580|4578|4579.5|4578|4580|4578|4579.5|4578|0
1726661560000|2024-09-18 12:12:40|4579||4579||4579.5||4579||0
1726661570000|2024-09-18 12:12:50|4579.5|4577|4579|4577|4579.5|4577|4578.5|4577|311
1726661580000|2024-09-18 12:13:00|4578.5|4576.5|4578.5|4577|4578.5|4577|4577.5|4576.5|42
1726661590000|2024-09-18 12:13:10|4577.5|4577.5|4577.5|4576|4578|4577.5|4577|4576|225
1726661600000|2024-09-18 12:13:20|4577||4577||4577.5||4577||0
1726661620000|2024-09-18 12:13:40|4578.5|4577.5|4578|4577.5|4578.5|4577.5|4578|4577.5|110
1726661630000|2024-09-18 12:13:50|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|501
1726661640000|2024-09-18 12:14:00|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1726661660000|2024-09-18 12:14:20|4580.5|4577.5|4578.5|4577|4580.5|4578.5|4578|4577|123
1726661670000|2024-09-18 12:14:30|4580|4577.5|4583.5|4581|4583.5|4581|4580|4577.5|137
1726661680000|2024-09-18 12:14:40|4583|4581.5|4581.5|4580|4583.5|4581.5|4581|4579.5|535
1726661690000|2024-09-18 12:14:50|4581|4579.5|4579.5|4577.5|4581|4579.5|4579|4577|400
1726661700000|2024-09-18 12:15:00|4579|4577|4579|4577.5|4579|4577.5|4577|4575|552
1726661710000|2024-09-18 12:15:10|4578|4577|4578.5|4576.5|4579|4577|4578|4575.5|0
1726661720000|2024-09-18 12:15:20|4578||4578.5||4578.5||4578||0
1726661730000|2024-09-18 12:15:30|4578|4573.5|4575|4573.5|4578|4573.5|4575|4573.5|212
1726661740000|2024-09-18 12:15:40|4575.5|4574|4576|4574|4576|4574|4575.5|4574|0
1726661750000|2024-09-18 12:15:50|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|602
1726661760000|2024-09-18 12:16:00|4576|4575|4576|4574|4576|4575|4576|4574|0
1726661770000|2024-09-18 12:16:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574|0
1726661780000|2024-09-18 12:16:20||4575||4575||4575||4575|0
1726661790000|2024-09-18 12:16:30|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|233
1726661800000|2024-09-18 12:16:40|4576.5||4576.5||4576.5||4576.5||0
1726661820000|2024-09-18 12:17:00|4576||4576.5||4576.5||4576||0
1726661830000|2024-09-18 12:17:10|4576|4576|4576|4574.5|4577.5|4576|4575|4574.5|2113
1726661840000|2024-09-18 12:17:20|4578|4576|4576|4574.5|4578|4576|4576|4574.5|227
1726661850000|2024-09-18 12:17:30|4575.5||4575.5||4575.5||4575.5||0
1726661860000|2024-09-18 12:17:40|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|148
1726661870000|2024-09-18 12:17:50|4574||4574.5||4574.5||4574||305
1726661890000|2024-09-18 12:18:10|4574|4572.5|4575|4573.5|4576|4574.5|4574|4572.5|176
1726661910000|2024-09-18 12:18:30|4576|4574|4576|4574.5|4576|4574.5|4576|4574|0
1726661920000|2024-09-18 12:18:40||4575||4575||4575||4575|0
1726661950000|2024-09-18 12:19:10|4577|4575.5|4577|4575.5|4577|4576|4577|4575.5|262
1726661960000|2024-09-18 12:19:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|126
1726661970000|2024-09-18 12:19:30|4578||4578||4578||4578||355
1726661990000|2024-09-18 12:19:50|4577.5|4574.5|4575|4574|4577.5|4574.5|4575|4574|258
1726662000000|2024-09-18 12:20:00|||||||||50
1726662010000|2024-09-18 12:20:10|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|1
1726662020000|2024-09-18 12:20:20|4572|4571|4574.5|4572.5|4574.5|4573|4572|4571|506
1726662030000|2024-09-18 12:20:30|4574||4574||4574||4573.5||0
1726662050000|2024-09-18 12:20:50|||||||||50
1726662060000|2024-09-18 12:21:00|4576|4573|4576|4575|4576|4575|4576|4573|0
1726662070000|2024-09-18 12:21:10|4577|4575.5|4576|4574.5|4577|4575.5|4576|4574.5|177
1726662080000|2024-09-18 12:21:20|4575.5|4574|4575|4574|4575.5|4574|4575|4574|27
1726662090000|2024-09-18 12:21:30|4574.5||4574.5||4574.5||4574.5||75
1726662100000|2024-09-18 12:21:40|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|168
1726662110000|2024-09-18 12:21:50|4578|4574|4577.5|4576.5|4578|4576.5|4577.5|4574|338
1726662120000|2024-09-18 12:22:00|4578|4577|4579|4577.5|4579.5|4577.5|4578|4577|0
1726662130000|2024-09-18 12:22:10|4578.5|4578|4578.5|4577.5|4578.5|4578|4578.5|4577.5|195
1726662150000|2024-09-18 12:22:30|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|307
1726662160000|2024-09-18 12:22:40|4579.5|4578.5|4581.5|4580|4582.5|4580.5|4579.5|4578|0
1726662170000|2024-09-18 12:22:50|4582.5|4580.5|4583|4582.5|4583.5|4582.5|4582|4580.5|1085
1726662180000|2024-09-18 12:23:00|4583.5||4584||4584||4583.5||299
1726662190000|2024-09-18 12:23:10|4583.5|4582|4586|4585.5|4586|4585.5|4583|4582|1010
1726662200000|2024-09-18 12:23:20|4587.5|4585|4586|4585|4587.5|4585|4586|4585|294
1726662210000|2024-09-18 12:23:30|4588|4585.5|4587.5|4586.5|4589|4588|4587|4585.5|746
1726662220000|2024-09-18 12:23:40|4587|4586|4590|4589|4590|4589|4587|4586|196
1726662230000|2024-09-18 12:23:50|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|201
1726662240000|2024-09-18 12:24:00|4591|4589|4590.5|4589|4591|4589|4590.5|4589|372
1726662250000|2024-09-18 12:24:10|4590||4590||4590||4590||0
1726662260000|2024-09-18 12:24:20|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|301
1726662270000|2024-09-18 12:24:30|||||||||62
1726662280000|2024-09-18 12:24:40|||||||||100
1726662320000|2024-09-18 12:25:20|4590.5|4589.5|4583|4582|4590.5|4589.5|4582|4580.5|98
1726662330000|2024-09-18 12:25:30|4584|4581.5|4586|4584.5|4587.5|4586.5|4583.5|4581.5|1671
1726662340000|2024-09-18 12:25:40|4583|4582|4581|4580|4585.5|4584|4580.5|4579|658
1726662350000|2024-09-18 12:25:50|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4579|1004
1726662360000|2024-09-18 12:26:00|4580.5|4580|4581|4580|4581|4580|4580.5|4580|270
1726662370000|2024-09-18 12:26:10|4585.5|4580.5|4584.5|4583|4585.5|4584|4583|4580.5|3
1726662380000|2024-09-18 12:26:20|4584|4582.5|4583.5|4582.5|4584.5|4582.5|4583.5|4582.5|500
1726662390000|2024-09-18 12:26:30|4580|4578.5|4578.5|4577|4580|4578.5|4577.5|4575.5|476
1726662400000|2024-09-18 12:26:40|4579|4577.5|4580|4579|4580|4579|4579|4577.5|365
1726662410000|2024-09-18 12:26:50|4582|4580.5|4581|4579.5|4582.5|4581.5|4581|4579.5|221
1726662420000|2024-09-18 12:27:00|4580.5|4579|4582|4580.5|4582|4580.5|4580.5|4579|429
1726662430000|2024-09-18 12:27:10|4585.5|4583.5|4586|4585|4586.5|4585|4585|4583.5|269
1726662440000|2024-09-18 12:27:20|4587|4585.5|4587|4586|4587|4586|4587|4585.5|150
1726662450000|2024-09-18 12:27:30|4586|4584.5|4585|4583.5|4586|4584.5|4584.5|4583.5|461
1726662460000|2024-09-18 12:27:40||4584||4583.5||4584||4583.5|0
1726662470000|2024-09-18 12:27:50|4584.5||4584.5||4584.5||4584.5||0
1726662480000|2024-09-18 12:28:00|4585|4584.5|4586|4584.5|4586|4584.5|4584.5|4584.5|290
1726662490000|2024-09-18 12:28:10|4585.5|4583.5|4586.5|4585|4586.5|4585|4585|4583.5|224
1726662520000|2024-09-18 12:28:40|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585.5|298
1726662530000|2024-09-18 12:28:50|||||||||38
1726662540000|2024-09-18 12:29:00|4586.5|4585|4587|4585.5|4587|4586|4586.5|4585|203
1726662550000|2024-09-18 12:29:10||4586||4586||4586||4585.5|50
1726662560000|2024-09-18 12:29:20|4586.5|4586.5|4586.5|4585|4586.5|4586.5|4586.5|4585|847
1726662570000|2024-09-18 12:29:30|4586|4584.5|4585|4583.5|4586|4584.5|4584.5|4583|295
1726662590000|2024-09-18 12:29:50|4586|4584|4586|4584.5|4586|4584.5|4586|4583.5|0
1726662600000|2024-09-18 12:30:00|4587.5|4585|4586.5|4585.5|4587.5|4586|4586.5|4585|9
1726662610000|2024-09-18 12:30:10|4587.5|4586|4589|4588|4589|4588|4586.5|4586|556
1726662620000|2024-09-18 12:30:20|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1726662630000|2024-09-18 12:30:30|4588.5|4589|4590.5|4588.5|4590.5|4589|4588.5|4588.5|1159
1726662640000|2024-09-18 12:30:40|4591.5|4589|4594|4592.5|4594|4592.5|4591.5|4589|574
1726662650000|2024-09-18 12:30:50|4594.5|4593|4593|4592|4594.5|4593|4593|4592|60
1726662660000|2024-09-18 12:31:00|4592.5||4592.5||4593||4592.5||0
1726662670000|2024-09-18 12:31:10|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|62
1726662680000|2024-09-18 12:31:20|4589|4587.5|4587.5|4586|4589.5|4587.5|4587.5|4586|0
1726662700000|2024-09-18 12:31:40|4581.5|4580.5|4577|4575|4581.5|4580.5|4575|4573.5|1487
1726662710000|2024-09-18 12:31:50|4576.5|4575.5|4576.5|4575|4577|4575.5|4576|4575|239
1726662720000|2024-09-18 12:32:00|4574.5|4575.5|4576|4574|4576|4575.5|4574.5|4573.5|175
1726662730000|2024-09-18 12:32:10|4575.5|4573.5|4577|4575.5|4577.5|4576|4574.5|4573.5|62
1726662740000|2024-09-18 12:32:20|4575|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1726662750000|2024-09-18 12:32:30||4574.5||4574||4574.5||4574|200
1726662760000|2024-09-18 12:32:40|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|938
1726662770000|2024-09-18 12:32:50|4576|4575|4576|4575|4576|4575.5|4576|4575|179
1726662780000|2024-09-18 12:33:00||4575.5||4575||4575.5||4575|283
1726662800000|2024-09-18 12:33:20|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1726662810000|2024-09-18 12:33:30|4575|4574.5|4575|4574|4575|4574.5|4575|4574|0
1726662820000|2024-09-18 12:33:40||4574.5||4574||4574.5||4574|0
1726662840000|2024-09-18 12:34:00|4574.5||4574.5||4574.5||4574.5||17
1726662850000|2024-09-18 12:34:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|100
1726662880000|2024-09-18 12:34:40|4576|4575|4576|4575|4576|4575|4576|4574.5|468
1726662910000|2024-09-18 12:35:10|4575.5|4574.5|4575.5|4575|4576|4575|4575.5|4574.5|477
1726662920000|2024-09-18 12:35:20|4576|4574.5|4574.5|4573|4576|4574.5|4574.5|4572.5|429
1726662930000|2024-09-18 12:35:30|4574|4572.5|4574|4572.5|4574|4573|4574|4572.5|0
1726662950000|2024-09-18 12:35:50|||||||||41
1726662960000|2024-09-18 12:36:00|4573.5|4573|4567|4565.5|4573.5|4573|4566.5|4565|999
1726662970000|2024-09-18 12:36:10|4564.5|4562.5|4565.5|4564|4565.5|4564.5|4564.5|4562.5|638
1726662980000|2024-09-18 12:36:20|4566|4564.5|4564|4563|4566|4564.5|4564|4563|307
1726662990000|2024-09-18 12:36:30|4566|4563.5|4565|4564|4567|4565|4565|4562.5|961
1726663000000|2024-09-18 12:36:40|4565.5|4564.5|4566.5|4564.5|4566.5|4564.5|4565|4563.5|992
1726663010000|2024-09-18 12:36:50|4566|4564|4564.5|4563|4566|4564|4564.5|4563|200
1726663020000|2024-09-18 12:37:00|4564||4564.5||4564.5||4564||143
1726663030000|2024-09-18 12:37:10|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|30
1726663040000|2024-09-18 12:37:20|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|0
1726663050000|2024-09-18 12:37:30|4562|4561.5|4561.5|4560|4562|4561.5|4561.5|4560|43
1726663060000|2024-09-18 12:37:40|4562.5|4560.5|4561.5|4560|4562.5|4561.5|4561.5|4560|387
1726663070000|2024-09-18 12:37:50|4562|4560.5|4563.5|4561.5|4563.5|4562|4562|4560.5|302
1726663080000|2024-09-18 12:38:00|4564|4563|4564|4563|4564|4563|4564|4563|523
1726663090000|2024-09-18 12:38:10|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567|4565.5|98
1726663100000|2024-09-18 12:38:20|4564|4566.5|4561.5|4561|4564|4567|4561|4560|1220
1726663110000|2024-09-18 12:38:30|4562|4559.5|4561|4559.5|4562|4559.5|4560.5|4559.5|107
1726663120000|2024-09-18 12:38:40|4562|4561|4562|4561|4562|4561|4562|4561|82
1726663130000|2024-09-18 12:38:50|4561.5|4560|4561|4560|4561.5|4560|4561|4560|67
1726663140000|2024-09-18 12:39:00|4562.5|4560.5|4564|4562.5|4564|4562.5|4562.5|4560.5|435
1726663150000|2024-09-18 12:39:10|4568|4566|4570|4569|4571|4569|4568|4566|1503
1726663160000|2024-09-18 12:39:20||4569.5||4569||4569.5||4569|776
1726663170000|2024-09-18 12:39:30|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|150
1726663180000|2024-09-18 12:39:40||4571||4571||4571||4571|0
1726663190000|2024-09-18 12:39:50|4574|4571.5|4575|4573.5|4575|4573.5|4574|4571.5|40
1726663200000|2024-09-18 12:40:00|4574.5|4573|4575|4574|4575|4574|4574|4572.5|200
1726663210000|2024-09-18 12:40:10|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|20
1726663220000|2024-09-18 12:40:20|4575.5|4575|4577.5|4576|4577.5|4576|4575.5|4573.5|439
1726663230000|2024-09-18 12:40:30|4579.5|4576.5|4579.5|4578.5|4580|4579|4579.5|4576.5|56
1726663240000|2024-09-18 12:40:40|4580||4580.5||4580.5||4580||0
1726663250000|2024-09-18 12:40:50|4580|4581.5|4583|4581.5|4583|4581.5|4580|4581.5|56
1726663260000|2024-09-18 12:41:00|4583.5|4582|4583|4581.5|4584|4582|4583|4581.5|0
1726663270000|2024-09-18 12:41:10|4582.5|4581|4582.5|4581|4582.5|4581|4582.5|4581|0
1726663280000|2024-09-18 12:41:20|4585.5|4581.5|4586|4584|4586|4584|4580.5|4579|946
1726663290000|2024-09-18 12:41:30|4587|4585.5|4586.5|4585|4587|4586.5|4586|4585|0
1726663300000|2024-09-18 12:41:40|4587|4585.5|4586.5|4585|4587|4586|4586.5|4585|297
1726663310000|2024-09-18 12:41:50|4589.5|4588.5|4592|4590.5|4592|4590.5|4589|4588|1990
1726663320000|2024-09-18 12:42:00|4593.5|4592|4592.5|4591|4593.5|4592|4592.5|4591|141
1726663330000|2024-09-18 12:42:10|4593.5|4591.5|4592|4590.5|4593.5|4591.5|4591.5|4589.5|1059
1726663340000|2024-09-18 12:42:20|4591.5|4590|4592|4590|4592|4590|4591.5|4589.5|347
1726663360000|2024-09-18 12:42:40|4593.5|4592|4596|4594|4596|4594|4593.5|4591.5|429
1726663370000|2024-09-18 12:42:50|4595.5|4593.5|4596|4594.5|4597|4595|4594|4592.5|306
1726663380000|2024-09-18 12:43:00|4600|4594|4598.5|4597|4600|4599|4597.5|4594|626
1726663390000|2024-09-18 12:43:10|4598|4598|4599|4598|4599|4598|4598|4598|361
1726663400000|2024-09-18 12:43:20|4599.5|4598.5|4599.5|4598|4599.5|4599|4599.5|4598|63
1726663410000|2024-09-18 12:43:30|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1726663420000|2024-09-18 12:43:40|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|362
1726663430000|2024-09-18 12:43:50|4598|4597.5|4598.5|4597|4600|4598.5|4598|4597|157
1726663440000|2024-09-18 12:44:00|4597.5|4595.5|4598.5|4596.5|4598.5|4596.5|4597.5|4595.5|653
1726663450000|2024-09-18 12:44:10|4598|4596|4595|4594|4598|4596|4595|4594|493
1726663460000|2024-09-18 12:44:20|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|200
1726663470000|2024-09-18 12:44:30|4590|4591|4595|4594|4595.5|4594|4590|4591|134
1726663480000|2024-09-18 12:44:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1726663490000|2024-09-18 12:44:50|4594.5|4594|4593.5|4591.5|4594.5|4594|4593.5|4591.5|602
1726663500000|2024-09-18 12:45:00|4594.5|4592|4594.5|4593|4594.5|4593|4594.5|4592|0
1726663510000|2024-09-18 12:45:10|4594|4592.5|4592.5|4590.5|4594|4592.5|4592|4590.5|187
1726663520000|2024-09-18 12:45:20|4592||4592||4592||4592||0
1726663530000|2024-09-18 12:45:30|4592.5||4592.5||4592.5||4592.5||0
1726663540000|2024-09-18 12:45:40|4596|4591|4596|4594.5|4596|4594.5|4596|4591|440
1726663550000|2024-09-18 12:45:50|4596.5|4593|4595|4593|4596.5|4593|4595|4593|24
1726663560000|2024-09-18 12:46:00|4594.5|4592.5|4593|4591|4594.5|4592.5|4593|4591|0
1726663570000|2024-09-18 12:46:10|4592.5|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|38
1726663580000|2024-09-18 12:46:20|4591.5|4589.5|4591|4589.5|4591.5|4590|4591|4589.5|281
1726663600000|2024-09-18 12:46:40|4591.5|4590|4591.5|4589.5|4591.5|4590|4591.5|4589.5|0
1726663610000|2024-09-18 12:46:50||4590||4590||4590||4590|0
1726663620000|2024-09-18 12:47:00|4592.5|4590.5|4595|4593|4595.5|4593.5|4592.5|4590.5|85
1726663630000|2024-09-18 12:47:10|4594.5||4595||4595||4594.5||0
1726663640000|2024-09-18 12:47:20|4594.5|4593.5|4597|4595|4597|4595|4594.5|4593.5|0
1726663650000|2024-09-18 12:47:30|4597.5|4595.5|4597.5|4596|4598|4596.5|4597.5|4595.5|0
1726663660000|2024-09-18 12:47:40|4598|4596.5|4598.5|4597|4598.5|4597|4597.5|4596|50
1726663670000|2024-09-18 12:47:50|4598||4598.5||4598.5||4598||0
1726663680000|2024-09-18 12:48:00|4599|4596|4595.5|4594.5|4599|4596|4595.5|4594.5|825
1726663690000|2024-09-18 12:48:10|4596|4594|4593|4591.5|4596|4594|4592.5|4591.5|468
1726663700000|2024-09-18 12:48:20|4592.5||4592.5||4592.5||4592.5||0
1726663710000|2024-09-18 12:48:30|4593||4592.5||4593||4592.5||0
1726663720000|2024-09-18 12:48:40|4593||4593||4593||4593||0
1726663730000|2024-09-18 12:48:50|4592.5||4593||4593||4592.5||0
1726663750000|2024-09-18 12:49:10|4592.5||4592.5||4592.5||4592.5||0
1726663760000|2024-09-18 12:49:20|4593|4592|4592.5|4591|4593|4592|4592.5|4591|0
1726663770000|2024-09-18 12:49:30||4590.5||4590.5||4590.5||4590.5|0
1726663780000|2024-09-18 12:49:40|4592|4589.5|4594.5|4593.5|4594.5|4593.5|4591.5|4589.5|69
1726663790000|2024-09-18 12:49:50||4593||4593||4593||4593|0
1726663800000|2024-09-18 12:50:00|4594|4593.5|4596|4594.5|4596|4594.5|4594|4593|886
1726663810000|2024-09-18 12:50:10|4595.5|4597|4603.5|4602|4603.5|4602.5|4595.5|4597|673
1726663820000|2024-09-18 12:50:20|4605.5|4603.5|4600|4598.5|4605.5|4603.5|4600|4598.5|1054
1726663830000|2024-09-18 12:50:30|4600.5||4600.5||4600.5||4600||98
1726663840000|2024-09-18 12:50:40|4601.5|4600.5|4603|4601.5|4603|4601.5|4601.5|4600.5|400
1726663850000|2024-09-18 12:50:50|4604|4602|4605|4603|4605|4603|4603.5|4602|54
1726663860000|2024-09-18 12:51:00|4604.5|4603.5|4604.5|4602.5|4605|4603.5|4604.5|4602.5|701
1726663870000|2024-09-18 12:51:10|4604|4602|4603.5|4602|4604|4602|4603.5|4602|0
1726663880000|2024-09-18 12:51:20|4603|4601|4599|4597.5|4603|4601|4599|4597.5|1087
1726663890000|2024-09-18 12:51:30|4599.5||4599.5||4599.5||4599.5||0
1726663910000|2024-09-18 12:51:50|4601|4599|4601|4600|4602|4600|4601|4599|145
1726663920000|2024-09-18 12:52:00|4600.5|4601|4603|4601|4603|4601|4600.5|4601|0
1726663930000|2024-09-18 12:52:10|4602.5|4601.5|4603|4601|4603|4601.5|4602.5|4601|0
1726663940000|2024-09-18 12:52:20|4603.5|4601.5|4603.5|4601.5|4603.5|4602|4603|4601.5|25
1726663950000|2024-09-18 12:52:30||4601||4601.5||4601.5||4601|0
1726663960000|2024-09-18 12:52:40|4603|4602.5|4604|4603|4604.5|4603|4602.5|4602.5|21
1726663970000|2024-09-18 12:52:50|4603.5|4601.5|4604|4602|4604|4602|4603.5|4601.5|225
1726663980000|2024-09-18 12:53:00|4603.5|4600|4601.5|4600|4603.5|4600|4601.5|4600|390
1726663990000|2024-09-18 12:53:10|4602|4600.5|4602|4601|4602|4601|4602|4600.5|111
1726664000000|2024-09-18 12:53:20|4601.5|4600.5|4604|4602|4604|4602|4601.5|4600.5|370
1726664010000|2024-09-18 12:53:30|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|0
1726664020000|2024-09-18 12:53:40|4604|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|681
1726664030000|2024-09-18 12:53:50|4604|4603.5|4604|4602.5|4604|4603.5|4604|4602.5|48
1726664040000|2024-09-18 12:54:00|4604.5|4603|4604.5|4603|4604.5|4603|4604|4602.5|0
1726664050000|2024-09-18 12:54:10|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|0
1726664060000|2024-09-18 12:54:20|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1726664070000|2024-09-18 12:54:30|4604|4602.5|4605.5|4604.5|4605.5|4604.5|4604|4602.5|0
1726664080000|2024-09-18 12:54:40|||||||||32
1726664100000|2024-09-18 12:55:00|4606|4605|4606.5|4605|4607|4605|4606|4605|318
1726664110000|2024-09-18 12:55:10|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1726664120000|2024-09-18 12:55:20|4606.5||4606.5||4606.5||4606.5||0
1726664130000|2024-09-18 12:55:30|4608|4607|4608|4606.5|4608|4607|4607.5|4606|1204
1726664140000|2024-09-18 12:55:40|4609|4607|4608.5|4607.5|4609|4608.5|4608.5|4607|408
1726664160000|2024-09-18 12:56:00||4608||4607.5||4608||4607.5|0
1726664170000|2024-09-18 12:56:10|4608|4607|4607.5|4606|4608|4607|4607|4606|68
1726664180000|2024-09-18 12:56:20|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|87
1726664190000|2024-09-18 12:56:30||4606||4606||4606||4606|0
1726664200000|2024-09-18 12:56:40|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|92
1726664210000|2024-09-18 12:56:50|4607|4606|4607|4606|4607|4606|4607|4606|0
1726664220000|2024-09-18 12:57:00|4607.5||4607.5||4607.5||4607||0
1726664230000|2024-09-18 12:57:10|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606.5|41
1726664240000|2024-09-18 12:57:20|||||||||30
1726664250000|2024-09-18 12:57:30|4608||4608.5||4608.5||4608||96
1726664260000|2024-09-18 12:57:40|4609.5|4607.5|4612.5|4611|4612.5|4611|4609.5|4607.5|479
1726664270000|2024-09-18 12:57:50|4612|4610.5|4611.5|4610.5|4612|4610.5|4611|4610|692
1726664280000|2024-09-18 12:58:00|4611|4610|4611|4610|4611|4610|4611|4610|0
1726664290000|2024-09-18 12:58:10|4610|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|54
1726664300000|2024-09-18 12:58:20|4611.5|4610|4611.5|4609.5|4611.5|4610|4611|4609.5|133
1726664310000|2024-09-18 12:58:30|4611|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|78
1726664320000|2024-09-18 12:58:40|4611|4610|4611.5|4610|4611.5|4610|4610|4610|23
1726664330000|2024-09-18 12:58:50|4611||4611.5||4611.5||4611||694
1726664340000|2024-09-18 12:59:00|4611||4611.5||4611.5||4611||0
1726664350000|2024-09-18 12:59:10|4611||4611||4611||4611||2519
1726664360000|2024-09-18 12:59:20|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1726664370000|2024-09-18 12:59:30|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|230
1726664380000|2024-09-18 12:59:40|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|469
1726664390000|2024-09-18 12:59:50|4610||4610.5||4610.5||4610||0
1726664400000|2024-09-18 13:00:00|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|0
1726664410000|2024-09-18 13:00:10|4611|4610|4611|4610|4611|4610|4611|4610|160
1726664420000|2024-09-18 13:00:20|4610.5|4609.5|4610.5|4609|4610.5|4610|4610.5|4609|376
1726664430000|2024-09-18 13:00:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|191
1726664440000|2024-09-18 13:00:40|4610|4608|4608.5|4608|4610.5|4608|4608.5|4608|201
1726664450000|2024-09-18 13:00:50|4609|4608.5|4612|4610.5|4612.5|4610.5|4609|4608.5|448
1726664460000|2024-09-18 13:01:00|4611.5|4609.5|4610|4609.5|4612|4609.5|4610|4609.5|98
1726664470000|2024-09-18 13:01:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|975
1726664480000|2024-09-18 13:01:20|4605|4604|4605|4604|4605|4604|4605|4604|661
1726664490000|2024-09-18 13:01:30|4604.5|4604.5|4605.5|4604|4606.5|4604.5|4604.5|4604|40
1726664500000|2024-09-18 13:01:40|4605||4605||4605||4605||32
1726664520000|2024-09-18 13:02:00|4604|4602.5|4604|4602.5|4604|4602.5|4604|4602.5|283
1726664530000|2024-09-18 13:02:10|4603|4602|4600.5|4599|4603|4602|4599.5|4598|430
1726664540000|2024-09-18 13:02:20|4601|4599.5|4601.5|4600|4601.5|4600|4600|4599|242
1726664550000|2024-09-18 13:02:30|4602|4600.5|4602.5|4601|4603.5|4602|4602|4600|187
1726664560000|2024-09-18 13:02:40|4604|4601.5|4607|4605.5|4607|4605.5|4604|4601.5|92
1726664570000|2024-09-18 13:02:50|4608|4607|4608.5|4607|4608.5|4607|4608|4607|60
1726664580000|2024-09-18 13:03:00|4608|4606.5|4606.5|4605|4608.5|4606.5|4606.5|4605|167
1726664590000|2024-09-18 13:03:10|4607|4606|4607|4605.5|4607|4606|4606.5|4605.5|5
1726664600000|2024-09-18 13:03:20|||||||||85
1726664620000|2024-09-18 13:03:40|4607.5|4606|4607.5|4605.5|4607.5|4606|4607.5|4605.5|0
1726664630000|2024-09-18 13:03:50|4607||4607||4607||4607||0
1726664640000|2024-09-18 13:04:00|4607.5|4606|4607.5|4606|4607.5|4606|4607.5|4605.5|0
1726664650000|2024-09-18 13:04:10|4607|4606.5|4608|4606.5|4608|4606.5|4607|4606.5|919
1726664660000|2024-09-18 13:04:20|4609|4607|4609|4607.5|4609|4607.5|4608.5|4607|196
1726664670000|2024-09-18 13:04:30|4608.5||4608.5||4609||4608.5||0
1726664680000|2024-09-18 13:04:40|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|40
1726664700000|2024-09-18 13:05:00|4611|4610|4611.5|4610|4611.5|4610|4611|4610|109
1726664720000|2024-09-18 13:05:20|4611||4611.5||4611.5||4611||0
1726664730000|2024-09-18 13:05:30|4611||4611||4611.5||4611||100
1726664740000|2024-09-18 13:05:40|4610.5|4610.5|4610|4609.5|4610.5|4610.5|4610|4609.5|0
1726664750000|2024-09-18 13:05:50|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4607|168
1726664760000|2024-09-18 13:06:00|4611.5|4608.5|4611|4610|4611.5|4610|4611|4608.5|0
1726664790000|2024-09-18 13:06:30|4610.5|4609.5|4610|4608.5|4610.5|4609.5|4609|4608.5|519
1726664800000|2024-09-18 13:06:40|4610.5|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|169
1726664810000|2024-09-18 13:06:50||4609.5||4609||4609.5||4609|0
1726664830000|2024-09-18 13:07:10|4610||4610.5||4610.5||4609.5||45
1726664840000|2024-09-18 13:07:20|4610||4610||4610.5||4610||0
1726664850000|2024-09-18 13:07:30|4610.5||4610||4610.5||4610||0
1726664860000|2024-09-18 13:07:40|4610.5||4610||4610.5||4610||0
1726664870000|2024-09-18 13:07:50|4609.5||4610.5||4610.5||4609.5||0
1726664880000|2024-09-18 13:08:00|4610||4610.5||4610.5||4610||56
1726664910000|2024-09-18 13:08:30|4610||4610.5||4610.5||4610||0
1726664920000|2024-09-18 13:08:40|4610||4610||4610.5||4610||0
1726664940000|2024-09-18 13:09:00|4611.5|4611|4611.5|4609.5|4612.5|4611|4610.5|4609.5|743
1726664950000|2024-09-18 13:09:10|4611|4610|4612.5|4611.5|4612.5|4611.5|4611|4610|0
1726664960000|2024-09-18 13:09:20|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|139
1726664970000|2024-09-18 13:09:30|||||||||22
1726664980000|2024-09-18 13:09:40|4614|4613|4614|4613|4614.5|4613|4614|4613|111
1726664990000|2024-09-18 13:09:50|4614.5|4613.5|4617.5|4616|4617.5|4616|4614.5|4613.5|227
1726665000000|2024-09-18 13:10:00|4616.5|4615.5|4618|4616.5|4618|4616.5|4616.5|4615.5|57
1726665010000|2024-09-18 13:10:10|4617.5||4618||4618||4617.5||0
1726665020000|2024-09-18 13:10:20|4617.5|4617|4620|4618.5|4620|4618.5|4617.5|4617|28
1726665030000|2024-09-18 13:10:30|4619.5||4619.5||4619.5||4619||0
1726665050000|2024-09-18 13:10:50|4620|4619|4620|4619.5|4620|4619.5|4620|4619|329
1726665060000|2024-09-18 13:11:00||4619||4619||4619||4619|37
1726665080000|2024-09-18 13:11:20|4619.5|4621|4622.5|4621|4623|4621.5|4619.5|4620.5|878
1726665090000|2024-09-18 13:11:30|4622|4620.5|4621|4619.5|4622.5|4620.5|4620|4619.5|279
1726665100000|2024-09-18 13:11:40|4618.5|4617.5|4622|4620.5|4622|4620.5|4618|4617|730
1726665110000|2024-09-18 13:11:50|4621.5|4620|4620.5|4620|4621.5|4620|4620.5|4620|667
1726665120000|2024-09-18 13:12:00|4621||4621||4621||4621||0
1726665130000|2024-09-18 13:12:10|4622|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|124
1726665140000|2024-09-18 13:12:20|4623|4621|4621|4620|4623|4621.5|4621|4620|405
1726665150000|2024-09-18 13:12:30|4620|4619|4618|4617|4620|4619|4618|4617|623
1726665160000|2024-09-18 13:12:40|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617.5|36
1726665170000|2024-09-18 13:12:50|4618.5|4617|4618.5|4617|4618.5|4617|4618|4617|188
1726665180000|2024-09-18 13:13:00|4619|4617.5|4619|4618|4619|4618|4618.5|4617.5|0
1726665190000|2024-09-18 13:13:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|331
1726665200000|2024-09-18 13:13:20|4619|4617|4618|4617|4619|4617|4618|4617|146
1726665210000|2024-09-18 13:13:30|4619.5|4618.5|4614.5|4613.5|4619.5|4618.5|4614.5|4613.5|484
1726665220000|2024-09-18 13:13:40|4615|4614|4615.5|4614|4615.5|4614|4615|4614|69
1726665230000|2024-09-18 13:13:50|4615||4615.5||4615.5||4615||0
1726665240000|2024-09-18 13:14:00|4615|4611.5|4611.5|4610.5|4615.5|4611.5|4611.5|4610|0
1726665250000|2024-09-18 13:14:10||4610||4610||4610.5||4610|0
1726665270000|2024-09-18 13:14:30|4611|4610.5|4610.5|4609.5|4611|4610.5|4610.5|4609.5|506
1726665280000|2024-09-18 13:14:40|4610|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|79
1726665290000|2024-09-18 13:14:50|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610.5|4609|0
1726665300000|2024-09-18 13:15:00|4610|4609|4610|4609|4610.5|4609|4610|4609|266
1726665320000|2024-09-18 13:15:20|4608.5|4607|4608|4607|4608.5|4607.5|4608|4607|215
1726665330000|2024-09-18 13:15:30|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|25
1726665340000|2024-09-18 13:15:40|4611.5|4607.5|4613.5|4612.5|4613.5|4612.5|4611.5|4607|723
1726665350000|2024-09-18 13:15:50|4613|4612|4613.5|4612|4613.5|4612|4613|4612|17
1726665360000|2024-09-18 13:16:00|4616.5|4612.5|4616.5|4615.5|4616.5|4615.5|4616|4612.5|917
1726665370000|2024-09-18 13:16:10|4617|4615|4617|4616|4617|4616|4616|4614.5|738
1726665380000|2024-09-18 13:16:20|4619|4617.5|4618|4616.5|4619|4618|4618|4616.5|945
1726665390000|2024-09-18 13:16:30||4617||4617||4617||4617|307
1726665400000|2024-09-18 13:16:40|4620|4618.5|4620|4618.5|4620|4619|4618.5|4618|654
1726665410000|2024-09-18 13:16:50|4619.5|4618|4619.5|4618|4619.5|4618|4618.5|4618|525
1726665420000|2024-09-18 13:17:00|4619|4618.5|4620|4618.5|4620|4618.5|4619|4618.5|728
1726665430000|2024-09-18 13:17:10|4619.5|4618|4617.5|4616.5|4620|4618|4617.5|4616.5|924
1726665440000|2024-09-18 13:17:20|4618|4617|4618.5|4617|4618.5|4617|4617.5|4617|267
1726665450000|2024-09-18 13:17:30||4617.5||4617.5||4617.5||4617.5|56
1726665480000|2024-09-18 13:18:00|4621|4618|4621.5|4620|4621.5|4620|4620.5|4618|1489
1726665490000|2024-09-18 13:18:10|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|188
1726665500000|2024-09-18 13:18:20|4620.5|4619.5|4622|4620.5|4622|4620.5|4620.5|4619.5|420
1726665510000|2024-09-18 13:18:30|4622.5|4621|4622|4621|4623.5|4622|4622|4621|593
1726665520000|2024-09-18 13:18:40|4623|4621.5|4624|4622.5|4624|4622.5|4623|4621.5|160
1726665530000|2024-09-18 13:18:50|4624.5|4623.5|4624|4623|4624.5|4623.5|4623.5|4622.5|773
1726665540000|2024-09-18 13:19:00|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|690
1726665550000|2024-09-18 13:19:10|4623.5|4624|4624.5|4623|4625|4624|4623.5|4623|59
1726665560000|2024-09-18 13:19:20|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|270
1726665570000|2024-09-18 13:19:30|4624|4623.5|4624|4623|4625|4623.5|4624|4623|330
1726665580000|2024-09-18 13:19:40|4624.5|4622.5|4624|4622.5|4624.5|4622.5|4623.5|4622.5|0
1726665590000|2024-09-18 13:19:50|4623.5|4623|4624|4622.5|4624|4623|4623.5|4622.5|30
1726665600000|2024-09-18 13:20:00|4623.5|4624|4625|4623.5|4625|4624|4623.5|4623.5|197
1726665610000|2024-09-18 13:20:10||4624||4624||4624||4624|0
1726665620000|2024-09-18 13:20:20|4625.5|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|297
1726665630000|2024-09-18 13:20:30|4627|4625|4627|4626|4627|4626|4626.5|4625|119
1726665640000|2024-09-18 13:20:40|||||||||112
1726665650000|2024-09-18 13:20:50|4627.5|4626.5|4627.5|4626|4627.5|4626.5|4627.5|4626|223
1726665660000|2024-09-18 13:21:00||4626.5||4626||4626.5||4626|0
1726665670000|2024-09-18 13:21:10||4626.5||4626.5||4626.5||4626.5|0
1726665680000|2024-09-18 13:21:20|4628|4627|4630|4628|4630|4628|4628|4626|939
1726665690000|2024-09-18 13:21:30|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|368
1726665700000|2024-09-18 13:21:40|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|106
1726665710000|2024-09-18 13:21:50|4630||4630.5||4630.5||4630||0
1726665720000|2024-09-18 13:22:00|4631.5|4629.5|4630|4629.5|4631.5|4630|4630|4629.5|440
1726665730000|2024-09-18 13:22:10|4631|4630|4630.5|4630|4632|4630.5|4630.5|4630|664
1726665740000|2024-09-18 13:22:20|4631.5|4630.5|4631|4630|4631.5|4630.5|4630.5|4630|267
1726665750000|2024-09-18 13:22:30|4632|4630.5|4632.5|4631.5|4633|4631.5|4631.5|4630|478
1726665760000|2024-09-18 13:22:40|4633|4632|4633|4632|4633|4632|4632.5|4632|0
1726665770000|2024-09-18 13:22:50|4630.5|4629.5|4628|4627.5|4630.5|4629.5|4628|4627.5|323
1726665780000|2024-09-18 13:23:00|4627.5|4626.5|4628|4626.5|4628|4627.5|4627.5|4626.5|331
1726665790000|2024-09-18 13:23:10|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|98
1726665800000|2024-09-18 13:23:20|4626.5|4624.5|4626.5|4625.5|4626.5|4626|4626.5|4624.5|37
1726665810000|2024-09-18 13:23:30|4627|4626|4627|4626|4627|4626|4627|4626|62
1726665820000|2024-09-18 13:23:40|4628|4626.5|4626.5|4625.5|4628|4627.5|4625.5|4624.5|1618
1726665830000|2024-09-18 13:23:50||4625||4625.5||4625.5||4625|0
1726665840000|2024-09-18 13:24:00|4625.5|4624|4626|4624.5|4626|4624.5|4625.5|4624|157
1726665850000|2024-09-18 13:24:10|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624|123
1726665870000|2024-09-18 13:24:30||4625||4625||4625||4625|41
1726665880000|2024-09-18 13:24:40||4624.5||4624.5||4624.5||4624.5|43
1726665890000|2024-09-18 13:24:50|4625|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|196
1726665900000|2024-09-18 13:25:00|4624|4621.5|4622.5|4621.5|4624|4621.5|4622.5|4621.5|86
1726665910000|2024-09-18 13:25:10|||||||||196
1726665920000|2024-09-18 13:25:20|4623.5|4622|4620|4618.5|4623.5|4622|4619.5|4618.5|434
1726665930000|2024-09-18 13:25:30|4619.5|4616.5|4616.5|4616|4619.5|4617|4616.5|4616|208
1726665940000|2024-09-18 13:25:40|4617||4617||4617||4617||43
1726665950000|2024-09-18 13:25:50|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616|184
1726665960000|2024-09-18 13:26:00|4616.5|4616.5|4616.5|4615.5|4616.5|4616.5|4616.5|4615|69
1726665970000|2024-09-18 13:26:10|4617||4616.5||4617||4616.5||0
1726665980000|2024-09-18 13:26:20|4615.5|4614.5|4615.5|4614|4616.5|4615.5|4615|4614|545
1726665990000|2024-09-18 13:26:30||4614.5||4614.5||4614.5||4614.5|0
1726666000000|2024-09-18 13:26:40|4616|4615|4618|4616.5|4618|4616.5|4616|4615|235
1726666010000|2024-09-18 13:26:50||4617||4617||4617||4617|0
1726666020000|2024-09-18 13:27:00|4617.5|4617.5|4618|4616.5|4618|4617.5|4617.5|4616.5|46
1726666030000|2024-09-18 13:27:10||4617||4617||4617||4617|0
1726666050000|2024-09-18 13:27:30|4621|4619.5|4621|4619.5|4621|4619.5|4621|4619.5|0
1726666060000|2024-09-18 13:27:40|4620.5|4618|4617|4615|4621.5|4618|4617|4615|539
1726666070000|2024-09-18 13:27:50|4616.5|4614.5|4617.5|4615.5|4617.5|4615.5|4616|4614.5|0
1726666080000|2024-09-18 13:28:00|4617|4614.5|4616|4614.5|4617|4614.5|4615.5|4614.5|220
1726666090000|2024-09-18 13:28:10|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|79
1726666100000|2024-09-18 13:28:20|4617.5|4616|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1726666110000|2024-09-18 13:28:30||4616.5||4616||4616.5||4616|0
1726666120000|2024-09-18 13:28:40|4614.5|4616.5|4614|4613|4614.5|4616.5|4614|4613|223
1726666130000|2024-09-18 13:28:50|4614.5|4613.5|4612|4610.5|4614.5|4613.5|4611.5|4610.5|433
1726666140000|2024-09-18 13:29:00||4611||4611||4611||4611|0
1726666150000|2024-09-18 13:29:10|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|214
1726666160000|2024-09-18 13:29:20|4613||4613.5||4613.5||4613||0
1726666180000|2024-09-18 13:29:40|4615.5|4612.5|4616|4614.5|4616|4614.5|4615.5|4612.5|33
1726666190000|2024-09-18 13:29:50|4615.5|4613|4614.5|4613|4615.5|4613|4614.5|4613|138
1726666200000|2024-09-18 13:30:00|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1726666210000|2024-09-18 13:30:10|4616|4614.5|4614|4613|4616|4614.5|4614|4613|62
1726666220000|2024-09-18 13:30:20|4613|4611.5|4614|4612.5|4614|4612.5|4613|4611.5|0
1726666230000|2024-09-18 13:30:30|4613.5||4614||4614||4613.5||0
1726666240000|2024-09-18 13:30:40|4613.5||4614||4614||4613.5||0
1726666250000|2024-09-18 13:30:50|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4612.5|4611.5|148
1726666260000|2024-09-18 13:31:00|4612.5|4610.5|4612|4610.5|4613|4611|4611.5|4610.5|40
1726666270000|2024-09-18 13:31:10|4611.5|4611|4612.5|4611|4612.5|4611|4611.5|4610.5|0
1726666280000|2024-09-18 13:31:20|4612|4610.5|4611.5|4610|4612|4610.5|4611.5|4610|0
1726666290000|2024-09-18 13:31:30|4611|4609|4610|4608.5|4611|4609|4609.5|4608.5|737
1726666300000|2024-09-18 13:31:40|4611|4609|4610|4609|4611|4610|4610|4609|223
1726666310000|2024-09-18 13:31:50|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609|4608|510
1726666320000|2024-09-18 13:32:00|4610|4609.5|4611.5|4610.5|4611.5|4610.5|4610|4609.5|0
1726666330000|2024-09-18 13:32:10|4612.5|4611|4612.5|4612|4612.5|4612|4612.5|4611|0
1726666340000|2024-09-18 13:32:20|4614|4613|4614|4613.5|4614|4613.5|4614|4613|0
1726666350000|2024-09-18 13:32:30|4615|4614|4614|4613|4615|4614|4614|4613|436
1726666360000|2024-09-18 13:32:40|4612.5|4611.5|4612|4610.5|4612.5|4611.5|4612|4610.5|408
1726666370000|2024-09-18 13:32:50|4611.5||4611.5||4612||4611.5||0
1726666390000|2024-09-18 13:33:10|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|52
1726666400000|2024-09-18 13:33:20|4611|4610|4611|4610|4611|4610|4611|4610|0
1726666410000|2024-09-18 13:33:30|4611.5|4611|4610|4608.5|4611.5|4611|4609|4608|990
1726666420000|2024-09-18 13:33:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|106
1726666430000|2024-09-18 13:33:50|4609||4609||4609||4609||0
1726666440000|2024-09-18 13:34:00|4605.5|4605|4605.5|4604.5|4606.5|4605.5|4605|4604.5|200
1726666450000|2024-09-18 13:34:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|1007
1726666460000|2024-09-18 13:34:20|4605|4602.5|4603|4601.5|4605.5|4602.5|4603|4601.5|0
1726666470000|2024-09-18 13:34:30|4602.5|4601|4603|4601.5|4603|4601.5|4602|4601|0
1726666480000|2024-09-18 13:34:40|4602.5||4602.5||4603||4602.5||0
1726666490000|2024-09-18 13:34:50|4602||4602||4602||4602||0
1726666500000|2024-09-18 13:35:00|4602.5|4601|4602.5|4601|4602.5|4601|4602|4601|160
1726666510000|2024-09-18 13:35:10|4602||4602.5||4602.5||4602||0
1726666540000|2024-09-18 13:35:40|4603|4601.5|4602|4601|4603|4601.5|4602|4601|64
1726666550000|2024-09-18 13:35:50|4601.5|4605|4610.5|4609.5|4610.5|4609.5|4601.5|4605|556
1726666560000|2024-09-18 13:36:00|4611|4609|4609|4608|4611|4609|4609|4608|565
1726666570000|2024-09-18 13:36:10|4608|4607|4608|4607|4608|4607|4608|4607|135
1726666580000|2024-09-18 13:36:20|4607.5|4606.5|4608|4606.5|4608|4607|4607.5|4606.5|0
1726666590000|2024-09-18 13:36:30||4607||4606.5||4607||4606.5|0
1726666600000|2024-09-18 13:36:40|4607.5||4607.5||4608||4607.5||200
1726666610000|2024-09-18 13:36:50|4608.5|4607|4608.5|4607.5|4608.5|4608|4608.5|4607|346
1726666620000|2024-09-18 13:37:00|4608|4607|4608.5|4607|4608.5|4607.5|4608|4607|251
1726666630000|2024-09-18 13:37:10|4608|4606.5|4612|4611|4612|4611|4606.5|4606|1
1726666640000|2024-09-18 13:37:20|4611|4610|4612.5|4611|4613.5|4613|4611|4610|1004
1726666650000|2024-09-18 13:37:30|4613|4611.5|4613|4612|4614|4613|4613|4611.5|1229
1726666660000|2024-09-18 13:37:40|4613.5||4613.5||4613.5||4613||190
1726666680000|2024-09-18 13:38:00|4613|4612.5|4615|4613.5|4615|4613.5|4613|4612.5|534
1726666690000|2024-09-18 13:38:10||4614||4614||4614||4614|0
1726666700000|2024-09-18 13:38:20|4613|4613.5|4613|4612|4613.5|4613.5|4613|4611.5|28
1726666710000|2024-09-18 13:38:30|4614|4613|4615|4614|4615|4614|4614|4613|22
1726666730000|2024-09-18 13:38:50|4612.5|4614.5|4613|4612|4613|4614.5|4612.5|4612|0
1726666740000|2024-09-18 13:39:00|4611.5|4611.5|4612.5|4611|4613|4611.5|4611.5|4610.5|98
1726666750000|2024-09-18 13:39:10|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|242
1726666760000|2024-09-18 13:39:20|4611|4609|4611.5|4610|4611.5|4610.5|4610.5|4609|160
1726666770000|2024-09-18 13:39:30|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|0
1726666780000|2024-09-18 13:39:40|4610||4611||4611||4610||239
1726666790000|2024-09-18 13:39:50|4610.5||4611||4611||4610.5||0
1726666800000|2024-09-18 13:40:00|4610.5|4610|4611|4609.5|4611|4610|4610.5|4609.5|0
1726666810000|2024-09-18 13:40:10|4610.5|4610|4612.5|4611.5|4612.5|4611.5|4610.5|4610|95
1726666820000|2024-09-18 13:40:20|4613|4612|4613.5|4612|4614|4612.5|4613|4611.5|104
1726666830000|2024-09-18 13:40:30|4614|4612.5|4610.5|4609|4614|4612.5|4610|4609|434
1726666840000|2024-09-18 13:40:40|4610||4610||4610.5||4610||0
1726666850000|2024-09-18 13:40:50|4610.5||4610||4610.5||4610||237
1726666860000|2024-09-18 13:41:00|4612|4611|4610.5|4609|4612|4611|4610.5|4609|462
1726666880000|2024-09-18 13:41:20|4611||4610||4611||4610||0
1726666890000|2024-09-18 13:41:30|4611|4609.5|4611|4610|4611|4610.5|4611|4609.5|659
1726666900000|2024-09-18 13:41:40|||||||||47
1726666910000|2024-09-18 13:41:50|4610.5||4611||4611||4610.5||37
1726666920000|2024-09-18 13:42:00|4610|4608.5|4610.5|4609|4611|4609.5|4609.5|4608.5|945
1726666930000|2024-09-18 13:42:10|4611|4609.5|4610|4609|4611|4609.5|4609.5|4608.5|1596
1726666940000|2024-09-18 13:42:20|||||||||52
1726666960000|2024-09-18 13:42:40|4609.5|4607.5|4608|4607.5|4609.5|4607.5|4608|4607.5|723
1726666970000|2024-09-18 13:42:50|4608.5|4608|4609.5|4608|4609.5|4608.5|4608.5|4608|242
1726666980000|2024-09-18 13:43:00|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|0
1726666990000|2024-09-18 13:43:10||4608.5||4608||4608.5||4608|0
1726667000000|2024-09-18 13:43:20|4609||4609||4609.5||4609||0
1726667020000|2024-09-18 13:43:40|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|93
1726667030000|2024-09-18 13:43:50|4606.5|4605.5|4607|4606|4607|4606|4606.5|4605.5|200
1726667040000|2024-09-18 13:44:00|4606.5|4603.5|4603.5|4602.5|4607|4603.5|4602|4600.5|867
1726667050000|2024-09-18 13:44:10|4603|4603|4604|4603|4604|4603|4603|4603|806
1726667060000|2024-09-18 13:44:20|4606|4604.5|4606|4605|4606|4605|4605.5|4604|269
1726667070000|2024-09-18 13:44:30|4607|4605.5|4607|4606|4607.5|4606.5|4606.5|4605.5|110
1726667080000|2024-09-18 13:44:40|4606.5|4606.5|4607.5|4606|4607.5|4606.5|4606.5|4606|293
1726667090000|2024-09-18 13:44:50|4607||4607.5||4607.5||4607||31
1726667100000|2024-09-18 13:45:00|4608|4606.5|4610.5|4610|4610.5|4610|4608|4606|787
1726667110000|2024-09-18 13:45:10|4609|4609.5|4609.5|4608|4609.5|4609.5|4609|4608|302
1726667120000|2024-09-18 13:45:20|4609|4608.5|4608|4607|4609.5|4608.5|4608|4607|535
1726667130000|2024-09-18 13:45:30|4607.5|4606.5|4607.5|4606.5|4608.5|4607|4607.5|4606.5|310
1726667140000|2024-09-18 13:45:40|4608|4606|4607.5|4606|4608|4606|4606.5|4606|359
1726667150000|2024-09-18 13:45:50|4607|4606.5|4608|4606.5|4608.5|4607.5|4607|4606.5|310
1726667160000|2024-09-18 13:46:00|4608.5|4607|4608|4607|4608.5|4607|4608|4607|263
1726667170000|2024-09-18 13:46:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|36
1726667190000|2024-09-18 13:46:30||4608.5||4608.5||4608.5||4608.5|297
1726667200000|2024-09-18 13:46:40||4608||4608||4608||4608|429
1726667210000|2024-09-18 13:46:50|4608.5|4605.5|4605|4604.5|4608.5|4606|4605|4604|218
1726667230000|2024-09-18 13:47:10|4605.5|4605|4607|4606|4607|4606|4605.5|4605|787
1726667240000|2024-09-18 13:47:20|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|0
1726667250000|2024-09-18 13:47:30|4606|4605|4605.5|4604.5|4606.5|4605|4605|4604|312
1726667260000|2024-09-18 13:47:40|4605|4605|4607|4605.5|4607|4605.5|4605|4605|223
1726667270000|2024-09-18 13:47:50|4606.5|4606|4607|4605.5|4607|4606|4606.5|4605.5|0
1726667280000|2024-09-18 13:48:00||4606||4606||4606.5||4606|0
1726667290000|2024-09-18 13:48:10||4605.5||4605.5||4606||4605.5|26
1726667300000|2024-09-18 13:48:20|4606.5|4607|4608|4607|4608|4607|4606.5|4606|584
1726667310000|2024-09-18 13:48:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|35
1726667320000|2024-09-18 13:48:40|4609|4608|4609|4608|4609|4608|4608.5|4608|0
1726667330000|2024-09-18 13:48:50|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|261
1726667340000|2024-09-18 13:49:00|4609|4607.5|4609.5|4608|4609.5|4608.5|4608.5|4607.5|315
1726667350000|2024-09-18 13:49:10|4609|4607.5|4609.5|4608.5|4609.5|4608.5|4609|4607.5|0
1726667360000|2024-09-18 13:49:20|4610.5|4609|4610|4608.5|4610.5|4609.5|4610|4608.5|198
1726667370000|2024-09-18 13:49:30|4609.5|4608|4608.5|4608|4610|4608|4608.5|4608|0
1726667380000|2024-09-18 13:49:40|4608|4607|4608|4607|4608|4607|4608|4607|0
1726667390000|2024-09-18 13:49:50|4607|4607.5|4604|4603.5|4607|4607.5|4604|4603.5|0
1726667400000|2024-09-18 13:50:00|4603|4602|4601.5|4600.5|4603|4602|4601|4600|758
1726667410000|2024-09-18 13:50:10|4601|4600|4597|4595.5|4601|4600|4597|4595.5|643
1726667420000|2024-09-18 13:50:20|4596.5|4595|4595.5|4594.5|4596.5|4595|4595.5|4594.5|62
1726667430000|2024-09-18 13:50:30|4595|4593|4594|4592.5|4595|4593|4592|4591|976
1726667440000|2024-09-18 13:50:40|4593.5|4591.5|4592.5|4591.5|4593.5|4592|4592|4591.5|1614
1726667450000|2024-09-18 13:50:50|||||||||439
1726667460000|2024-09-18 13:51:00|4592|4591|4594.5|4593.5|4595.5|4594|4591|4589.5|1060
1726667470000|2024-09-18 13:51:10|4594|4594|4595|4593.5|4595.5|4595|4594|4593.5|177
1726667480000|2024-09-18 13:51:20|4595.5|4594|4596.5|4595.5|4596.5|4595.5|4595.5|4594|13
1726667490000|2024-09-18 13:51:30|4597|4596|4597|4596|4597|4596|4597|4596|333
1726667510000|2024-09-18 13:51:50|4596|4595|4593|4592|4596|4595|4593|4592|205
1726667520000|2024-09-18 13:52:00|4592.5|4591.5|4590.5|4589|4592.5|4591.5|4589.5|4589|637
1726667530000|2024-09-18 13:52:10|4591|4589.5|4591|4589.5|4591|4590|4591|4589.5|0
1726667540000|2024-09-18 13:52:20|4590.5||4590.5||4590.5||4590.5||0
1726667550000|2024-09-18 13:52:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1726667570000|2024-09-18 13:52:50|4589.5|4588|4589|4588|4589.5|4588|4589|4588|0
1726667580000|2024-09-18 13:53:00|||||||||148
1726667590000|2024-09-18 13:53:10|4588.5||4589||4589||4588.5||107
1726667600000|2024-09-18 13:53:20|||||||||26
1726667610000|2024-09-18 13:53:30|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|243
1726667630000|2024-09-18 13:53:50|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|127
1726667640000|2024-09-18 13:54:00|4589|4588|4588|4587|4589|4588|4587.5|4587|601
1726667650000|2024-09-18 13:54:10|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|261
1726667660000|2024-09-18 13:54:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4586|693
1726667670000|2024-09-18 13:54:30|4589|4588.5|4588.5|4587|4589.5|4588.5|4588|4586.5|1212
1726667680000|2024-09-18 13:54:40|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4585.5|4584.5|0
1726667690000|2024-09-18 13:54:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1726667700000|2024-09-18 13:55:00|4586|4585|4586|4585|4586.5|4585.5|4586|4585|0
1726667710000|2024-09-18 13:55:10|4586.5|4583|4584|4583|4586.5|4583.5|4584|4582.5|119
1726667720000|2024-09-18 13:55:20|4584.5|4583.5|4583|4582|4585|4583.5|4583|4582|233
1726667730000|2024-09-18 13:55:30|4583.5||4583||4583.5||4583||45
1726667740000|2024-09-18 13:55:40|4583.5||4583.5||4583.5||4583.5||0
1726667750000|2024-09-18 13:55:50||4582.5||4582.5||4582.5||4582.5|0
1726667760000|2024-09-18 13:56:00|4583|4580.5|4581|4580|4583|4580.5|4581|4580|256
1726667770000|2024-09-18 13:56:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1726667780000|2024-09-18 13:56:20|4581||4581||4581||4581||0
1726667790000|2024-09-18 13:56:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|818
1726667800000|2024-09-18 13:56:40|4581||4581||4581||4581||0
1726667810000|2024-09-18 13:56:50||4580||4579.5||4580||4579.5|0
1726667820000|2024-09-18 13:57:00|4580.5|4580|4581|4579.5|4581|4580|4580.5|4579.5|0
1726667830000|2024-09-18 13:57:10|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579|766
1726667840000|2024-09-18 13:57:20|4579.5|4578.5|4579|4578.5|4579.5|4578.5|4579|4578.5|66
1726667850000|2024-09-18 13:57:30|4579.5|4579|4580|4579|4580|4579|4579.5|4578.5|688
1726667860000|2024-09-18 13:57:40|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|260
1726667920000|2024-09-18 13:58:40|4580|4577|4577.5|4576.5|4580.5|4577|4577|4576.5|378
1726667930000|2024-09-18 13:58:50|4577|4577|4577|4576|4577|4577|4577|4576|0
1726667940000|2024-09-18 13:59:00|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574|0
1726667950000|2024-09-18 13:59:10|4575|4574|4575.5|4574|4575.5|4574.5|4575|4574|0
1726667960000|2024-09-18 13:59:20|4575|4573.5|4574.5|4574|4575|4574|4574.5|4573.5|200
1726667970000|2024-09-18 13:59:30|4575.5|4574.5|4573.5|4572.5|4575.5|4574.5|4573|4572|228
1726667980000|2024-09-18 13:59:40|4574|4573|4575.5|4574|4575.5|4574|4574|4573|353
1726667990000|2024-09-18 13:59:50|4576|4575|4576.5|4576|4576.5|4576|4576|4575|20
1726668000000|2024-09-18 14:00:00|4577|4576.5|4572.5|4572|4577.5|4576.5|4572.5|4572|143
1726668010000|2024-09-18 14:00:10|4571.5|4570|4570.5|4569|4571.5|4570|4569.5|4568.5|411
1726668020000|2024-09-18 14:00:20|4570|4568.5|4571|4569|4571|4569|4569.5|4568.5|224
1726668030000|2024-09-18 14:00:30|4570.5|4569.5|4572|4570.5|4572|4571|4570.5|4569.5|717
1726668040000|2024-09-18 14:00:40|||||||||20
1726668050000|2024-09-18 14:00:50|4571.5||4571.5||4572||4571.5||200
1726668060000|2024-09-18 14:01:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|330
1726668070000|2024-09-18 14:01:10|4574|4572.5|4574|4573|4574|4573|4574|4572.5|86
1726668090000|2024-09-18 14:01:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1726668100000|2024-09-18 14:01:40|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|38
1726668110000|2024-09-18 14:01:50|4579|4578|4581|4580|4581.5|4580|4579|4578|1399
1726668120000|2024-09-18 14:02:00|4581.5|4580.5|4580.5|4579.5|4581.5|4580.5|4580|4579.5|500
1726668140000|2024-09-18 14:02:20|4581.5|4580.5|4582.5|4581|4582.5|4581|4580|4579|2320
1726668150000|2024-09-18 14:02:30|4582|4580.5|4582|4581|4582|4581|4581.5|4580.5|0
1726668160000|2024-09-18 14:02:40|4580.5|4580.5|4581|4580|4581.5|4581|4580.5|4580|238
1726668170000|2024-09-18 14:02:50|4580.5|4579|4580|4579|4580.5|4579.5|4580|4579|62
1726668180000|2024-09-18 14:03:00|4579.5|4579.5|4585.5|4584.5|4585.5|4584.5|4579.5|4579.5|1083
1726668190000|2024-09-18 14:03:10|4585||4585.5||4585.5||4585||107
1726668200000|2024-09-18 14:03:20|4585|4584|4584.5|4584|4585|4584|4584.5|4584|347
1726668210000|2024-09-18 14:03:30|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|193
1726668220000|2024-09-18 14:03:40|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1726668250000|2024-09-18 14:04:10|4583.5|4584|4583|4582.5|4584|4584|4583|4582.5|568
1726668260000|2024-09-18 14:04:20|4582.5|4581.5|4583|4581.5|4583|4582|4582.5|4581.5|98
1726668270000|2024-09-18 14:04:30|4582.5|4581|4582|4580.5|4582.5|4581|4580.5|4579.5|0
1726668280000|2024-09-18 14:04:40|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|0
1726668290000|2024-09-18 14:04:50|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|758
1726668300000|2024-09-18 14:05:00|4583.5|4582|4582|4581|4583.5|4582|4582|4581|1091
1726668310000|2024-09-18 14:05:10|4581.5|4580.5|4581|4580.5|4581.5|4580.5|4581|4580.5|90
1726668320000|2024-09-18 14:05:20|4580.5|4579.5|4580|4579|4581|4580|4580|4579|1175
1726668330000|2024-09-18 14:05:30|4579|4579.5|4579.5|4578.5|4579.5|4579.5|4579|4578.5|235
1726668340000|2024-09-18 14:05:40|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|100
1726668350000|2024-09-18 14:05:50||4579||4578.5||4579||4578.5|0
1726668360000|2024-09-18 14:06:00|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|146
1726668370000|2024-09-18 14:06:10|4577|4576|4577|4575.5|4577|4576|4577|4575.5|2
1726668380000|2024-09-18 14:06:20|4576.5|4573.5|4575.5|4574|4576.5|4574|4575|4573.5|0
1726668390000|2024-09-18 14:06:30|4575|4573.5|4576.5|4575.5|4576.5|4575.5|4575|4573.5|577
1726668400000|2024-09-18 14:06:40|4576|4574|4574|4573|4576|4574|4574|4573|1517
1726668410000|2024-09-18 14:06:50|4574.5||4574||4574.5||4574||0
1726668420000|2024-09-18 14:07:00|4572.5|4571.5|4571.5|4570|4573|4572|4571.5|4570|511
1726668430000|2024-09-18 14:07:10|4571|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|0
1726668440000|2024-09-18 14:07:20|4571|4569.5|4570|4568.5|4571.5|4570|4570|4568.5|482
1726668450000|2024-09-18 14:07:30|4569.5|4568|4567.5|4566.5|4569.5|4568|4567.5|4566.5|1341
1726668460000|2024-09-18 14:07:40|4567|4564|4564.5|4563.5|4567|4564.5|4564.5|4563|230
1726668470000|2024-09-18 14:07:50|4565|4564|4567|4566|4567|4566|4565|4564|601
1726668480000|2024-09-18 14:08:00|4566.5|4566.5|4567|4566.5|4567|4566.5|4566.5|4566.5|24
1726668490000|2024-09-18 14:08:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|331
1726668500000|2024-09-18 14:08:20|4564.5|4563.5|4566|4565.5|4566|4565.5|4564|4563.5|312
1726668510000|2024-09-18 14:08:30|4565.5|4565|4566.5|4565|4566.5|4565.5|4565.5|4565|38
1726668520000|2024-09-18 14:08:40|4567.5|4566.5|4565.5|4564|4567.5|4566.5|4565.5|4564|1160
1726668530000|2024-09-18 14:08:50|4567.5|4564.5|4567.5|4566.5|4567.5|4566.5|4567.5|4564.5|0
1726668540000|2024-09-18 14:09:00|4568|4567|4568|4567|4568|4567|4568|4567|160
1726668550000|2024-09-18 14:09:10|4567.5|4566.5|4568|4566.5|4568|4566.5|4567.5|4566.5|209
1726668560000|2024-09-18 14:09:20|4567.5||4568||4568||4567||125
1726668570000|2024-09-18 14:09:30||4567||4566.5||4567||4566.5|0
1726668580000|2024-09-18 14:09:40|4567.5|4564.5|4565|4564|4568|4564.5|4565|4564|0
1726668590000|2024-09-18 14:09:50|4565.5|4565|4566|4564.5|4566|4565|4565|4564.5|406
1726668600000|2024-09-18 14:10:00|4568|4565|4568.5|4567.5|4569|4568|4568|4565|617
1726668610000|2024-09-18 14:10:10|4569|4568|4571|4570|4571|4570|4569|4568|367
1726668620000|2024-09-18 14:10:20|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569|0
1726668630000|2024-09-18 14:10:30|4571|4569|4570.5|4569|4571|4570.5|4569.5|4568.5|445
1726668640000|2024-09-18 14:10:40|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|138
1726668650000|2024-09-18 14:10:50|4570.5||4570.5||4570.5||4570.5||0
1726668660000|2024-09-18 14:11:00|4570|4569|4571|4570|4571|4570|4569.5|4568.5|790
1726668670000|2024-09-18 14:11:10|4571.5|4571|4574|4573|4574|4573|4571.5|4570|1368
1726668680000|2024-09-18 14:11:20|4575|4573.5|4575|4574|4575|4574|4575|4573.5|0
1726668690000|2024-09-18 14:11:30|4574.5|4575.5|4575.5|4575|4576|4575.5|4574.5|4574.5|966
1726668700000|2024-09-18 14:11:40|4575|4574.5|4575|4573.5|4575|4574.5|4574.5|4573.5|0
1726668710000|2024-09-18 14:11:50|4574.5|4572.5|4574.5|4573.5|4575|4573.5|4574|4572.5|194
1726668720000|2024-09-18 14:12:00|4574|4574|4572.5|4572|4574.5|4574|4572.5|4572|603
1726668730000|2024-09-18 14:12:10|4571.5|4571.5|4571.5|4570|4572|4571.5|4571.5|4570|167
1726668740000|2024-09-18 14:12:20||4570.5||4570.5||4570.5||4570.5|0
1726668750000|2024-09-18 14:12:30|4575|4571|4576|4575|4576|4575|4575|4570|360
1726668760000|2024-09-18 14:12:40|4576.5|4575.5|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|621
1726668770000|2024-09-18 14:12:50|4578|4577|4579.5|4578|4579.5|4578|4578|4576.5|488
1726668780000|2024-09-18 14:13:00|4579|4580|4581.5|4580.5|4581.5|4580.5|4579|4580|337
1726668790000|2024-09-18 14:13:10|4580.5|4580|4577|4576|4580.5|4580|4576.5|4576|536
1726668810000|2024-09-18 14:13:30|4576.5||4576.5||4576.5||4576.5||0
1726668820000|2024-09-18 14:13:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|65
1726668840000|2024-09-18 14:14:00|4576|4574|4571.5|4570|4576|4574|4571|4570|587
1726668850000|2024-09-18 14:14:10|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1726668860000|2024-09-18 14:14:20|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1726668870000|2024-09-18 14:14:30|4571||4571||4571||4570.5||0
1726668890000|2024-09-18 14:14:50|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1726668900000|2024-09-18 14:15:00|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569|435
1726668910000|2024-09-18 14:15:10||4570.5||4570||4570.5||4570|24
1726668920000|2024-09-18 14:15:20|4571.5|4569.5|4571.5|4570|4571.5|4570|4570.5|4569.5|160
1726668930000|2024-09-18 14:15:30|4572|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|231
1726668940000|2024-09-18 14:15:40|4572|4571|4573.5|4572.5|4573.5|4572.5|4572|4571|200
1726668950000|2024-09-18 14:15:50|4573|4571.5|4572.5|4571|4573|4572|4572.5|4571|270
1726668960000|2024-09-18 14:16:00|4572|4571.5|4573|4571.5|4573|4572|4572|4571|0
1726668970000|2024-09-18 14:16:10|4572.5|4572|4572.5|4571|4572.5|4572|4572|4571|27
1726668980000|2024-09-18 14:16:20|4573|4572|4570|4568.5|4573|4572|4570|4568.5|1195
1726668990000|2024-09-18 14:16:30|4570.5|4569|4570|4568.5|4570.5|4569|4569|4568.5|0
1726669000000|2024-09-18 14:16:40|4569.5|4569|4570|4568.5|4570|4569|4569.5|4568.5|0
1726669010000|2024-09-18 14:16:50|4569.5||4570||4570||4569.5||0
1726669020000|2024-09-18 14:17:00|4569.5||4569.5||4570||4569.5||0
1726669030000|2024-09-18 14:17:10|4570||4569.5||4570||4569.5||0
1726669050000|2024-09-18 14:17:30|4570|4569|4570|4569|4570|4569|4570|4569|1
1726669060000|2024-09-18 14:17:40|4570.5|4569.5|4571.5|4570|4572|4570.5|4570.5|4569.5|718
1726669070000|2024-09-18 14:17:50|4571|4570.5|4572|4571|4572|4571|4571|4570.5|200
1726669090000|2024-09-18 14:18:10|4571|4570.5|4572|4570.5|4572|4570.5|4571|4570.5|0
1726669100000|2024-09-18 14:18:20|4571.5||4571.5||4571.5||4571.5||0
1726669110000|2024-09-18 14:18:30|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1726669120000|2024-09-18 14:18:40|4571.5||4571.5||4571.5||4571.5||0
1726669130000|2024-09-18 14:18:50|4570|4569.5|4568|4567.5|4570|4569.5|4568|4567.5|180
1726669140000|2024-09-18 14:19:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|175
1726669160000|2024-09-18 14:19:20|4566|4564|4565.5|4564|4566|4564|4565.5|4564|959
1726669170000|2024-09-18 14:19:30|4565|4563.5|4563.5|4562.5|4565|4563.5|4563|4562.5|0
1726669180000|2024-09-18 14:19:40|4564.5|4563|4566|4565|4566|4565|4564.5|4563|222
1726669190000|2024-09-18 14:19:50||4565.5||4565||4565.5||4565|0
1726669200000|2024-09-18 14:20:00|4564.5|4565.5|4563.5|4562|4564.5|4565.5|4562.5|4562|531
1726669210000|2024-09-18 14:20:10|4564|4562.5|4564|4563|4564|4563.5|4564|4562.5|85
1726669220000|2024-09-18 14:20:20|4564.5|4563.5|4564.5|4563.5|4565.5|4565|4564.5|4563.5|636
1726669230000|2024-09-18 14:20:30|4565|4562.5|4562|4561|4565|4562.5|4561.5|4561|541
1726669240000|2024-09-18 14:20:40|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|179
1726669250000|2024-09-18 14:20:50|4562||4562||4562.5||4562||148
1726669260000|2024-09-18 14:21:00|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1726669290000|2024-09-18 14:21:30|4562|4560.5|4562|4561|4562|4561.5|4562|4560.5|216
1726669300000|2024-09-18 14:21:40|4561.5|4558.5|4559.5|4558.5|4561.5|4558.5|4559.5|4558.5|62
1726669310000|2024-09-18 14:21:50|4559|4558|4559|4558|4559.5|4558|4559|4558|53
1726669320000|2024-09-18 14:22:00|4558|4556.5|4556|4554.5|4558|4556.5|4556|4554.5|0
1726669330000|2024-09-18 14:22:10|4556.5|4555|4556|4554.5|4556.5|4555.5|4555.5|4554|532
1726669340000|2024-09-18 14:22:20|4555.5|4554|4555|4554|4555.5|4554|4555|4554|0
1726669350000|2024-09-18 14:22:30|4554.5||4555||4555||4554.5||0
1726669370000|2024-09-18 14:22:50|4554.5|4554.5|4555.5|4554.5|4555.5|4554.5|4554.5|4554.5|10
1726669380000|2024-09-18 14:23:00|4555|4554|4555.5|4553.5|4555.5|4554.5|4555|4553.5|0
1726669520000|2024-09-18 14:25:20|4554||4554||4554||4554||109
1726669530000|2024-09-18 14:25:30|4553.5|4553|4555|4553.5|4556.5|4555|4553.5|4553|1033
1726669540000|2024-09-18 14:25:40|4554.5|4554|4554|4553|4555|4554|4553.5|4553|129
1726669550000|2024-09-18 14:25:50|4555|4553.5|4556|4554.5|4556|4554.5|4554.5|4553|142
1726669560000|2024-09-18 14:26:00|4555.5|4554|4556|4554.5|4556.5|4555|4555|4554|1126
1726669570000|2024-09-18 14:26:10|4557|4555|4557|4556|4557|4556|4557|4555|10
1726669580000|2024-09-18 14:26:20|4556.5|4555.5|4562|4560|4562|4560|4556.5|4555.5|575
1726669590000|2024-09-18 14:26:30|4562.5|4560.5|4560|4559|4563|4561.5|4560|4559|1274
1726669600000|2024-09-18 14:26:40|4559.5|4558|4559|4558|4559.5|4558|4558.5|4558|1210
1726669610000|2024-09-18 14:26:50|4558.5||4559||4559||4558.5||40
1726669620000|2024-09-18 14:27:00|4558.5|4557|4557|4555.5|4558.5|4557|4556.5|4555.5|0
1726669630000|2024-09-18 14:27:10|4556.5|4554.5|4554.5|4553|4557|4554.5|4554|4553|0
1726669640000|2024-09-18 14:27:20|4554|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|86
1726669650000|2024-09-18 14:27:30|4553.5|4551.5|4553.5|4552.5|4553.5|4552.5|4553|4551.5|200
1726669660000|2024-09-18 14:27:40|4554.5|4553|4553.5|4552.5|4554.5|4553|4553|4552|85
1726669670000|2024-09-18 14:27:50|4554|4552|4554|4552.5|4554|4552.5|4553.5|4552|222
1726669680000|2024-09-18 14:28:00|4553.5|4553|4554|4553|4554|4553|4553.5|4553|0
1726669690000|2024-09-18 14:28:10|4555|4553.5|4554|4553|4555|4554|4554|4553|227
1726669700000|2024-09-18 14:28:20|4554.5|4553.5|4554|4553|4554.5|4553.5|4553.5|4553|41
1726669710000|2024-09-18 14:28:30|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|0
1726669720000|2024-09-18 14:28:40|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|183
1726669730000|2024-09-18 14:28:50|4554||4554||4554||4554||0
1726669740000|2024-09-18 14:29:00|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|174
1726669750000|2024-09-18 14:29:10|4554|4553|4555|4553.5|4555.5|4554|4554|4552.5|13
1726669760000|2024-09-18 14:29:20|4554|4553|4555|4553.5|4555|4553.5|4554|4552.5|238
1726669770000|2024-09-18 14:29:30|4556.5|4554|4556.5|4555.5|4556.5|4555.5|4556.5|4554|302
1726669780000|2024-09-18 14:29:40|4556|4554|4555.5|4554|4556|4554|4555.5|4554|243
1726669790000|2024-09-18 14:29:50|4555||4556||4556||4555||199
1726669800000|2024-09-18 14:30:00|4555.5|4553.5|4548|4547|4555.5|4553.5|4548|4547|1258
1726669810000|2024-09-18 14:30:10|4548.5|4547.5|4547|4545.5|4548.5|4547.5|4546.5|4545.5|857
1726669820000|2024-09-18 14:30:20|4546.5|4545|4548|4547|4548|4547|4546|4545|303
1726669830000|2024-09-18 14:30:30||4546.5||4547||4547||4546.5|0
1726669840000|2024-09-18 14:30:40|4547.5|4545|4544.5|4543.5|4547.5|4545|4544.5|4543.5|5
1726669850000|2024-09-18 14:30:50|4544|4543|4545.5|4544.5|4545.5|4544.5|4544|4542.5|575
1726669860000|2024-09-18 14:31:00|4545|4544|4543.5|4542|4545.5|4544|4543|4541.5|294
1726669870000|2024-09-18 14:31:10|4543|4543.5|4544|4543.5|4544|4543.5|4543|4543.5|500
1726669880000|2024-09-18 14:31:20|4543|4542|4543.5|4542|4543.5|4542|4543|4542|85
1726669890000|2024-09-18 14:31:30|4542.5|4542.5|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|0
1726669910000|2024-09-18 14:31:50|4542|4543.5|4545|4544|4545|4544|4542|4543.5|502
1726669920000|2024-09-18 14:32:00|4544|4542.5|4543|4541.5|4544|4542.5|4542.5|4541.5|135
1726669930000|2024-09-18 14:32:10|4542.5|4542|4543|4542|4543|4542|4542.5|4541.5|0
1726669940000|2024-09-18 14:32:20|||||||||573
1726669950000|2024-09-18 14:32:30|4542|4541.5|4540.5|4540|4542|4541.5|4540.5|4539.5|2563
1726669960000|2024-09-18 14:32:40|4539.5|4538.5|4538.5|4537|4539.5|4538.5|4538.5|4537|15
1726669970000|2024-09-18 14:32:50|4538|4536.5|4539.5|4538.5|4539.5|4538.5|4538|4536.5|623
1726669980000|2024-09-18 14:33:00|4539|4539|4538|4537|4539|4539|4538|4537|0
1726669990000|2024-09-18 14:33:10|4538.5|4536.5|4538|4537|4538.5|4537|4538|4536.5|0
1726670000000|2024-09-18 14:33:20|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|512
1726670010000|2024-09-18 14:33:30|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1726670020000|2024-09-18 14:33:40|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|1
1726670030000|2024-09-18 14:33:50|4537.5|4536.5|4537|4536|4538.5|4537.5|4537|4535.5|611
1726670040000|2024-09-18 14:34:00|4537.5|4535.5|4539.5|4538|4539.5|4538.5|4537.5|4535.5|742
1726670050000|2024-09-18 14:34:10|4539|4538.5|4542|4541|4542|4541|4539|4538|1435
1726670060000|2024-09-18 14:34:20|4543.5|4542.5|4544|4543|4544.5|4544|4543.5|4542.5|2069
1726670070000|2024-09-18 14:34:30|4543.5|4542.5|4544|4543.5|4544|4543.5|4542|4541.5|890
1726670080000|2024-09-18 14:34:40|4545.5|4544.5|4545.5|4544|4547|4545.5|4545.5|4544|1022
1726670090000|2024-09-18 14:34:50|4545|4544.5|4544.5|4543.5|4546|4544.5|4544.5|4543.5|449
1726670100000|2024-09-18 14:35:00|4544|4543|4544|4543|4544|4543|4544|4543|50
1726670110000|2024-09-18 14:35:10|4543.5|4541|4548|4547.5|4548|4547.5|4542.5|4541|406
1726670120000|2024-09-18 14:35:20|4548.5|4548|4549|4548|4549|4548.5|4548.5|4547.5|19
1726670130000|2024-09-18 14:35:30|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|564
1726670140000|2024-09-18 14:35:40|4545.5|4544.5|4543|4542|4545.5|4544.5|4542|4541|528
1726670150000|2024-09-18 14:35:50|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|297
1726670160000|2024-09-18 14:36:00|4543|4542|4544.5|4543.5|4544.5|4543.5|4543|4542|343
1726670170000|2024-09-18 14:36:10|4544|4543|4544.5|4543|4544.5|4543|4544|4543|66
1726670180000|2024-09-18 14:36:20|4545|4543.5|4545|4544|4545|4544|4545|4543|0
1726670190000|2024-09-18 14:36:30|4546|4544.5|4546|4545|4546|4545|4546|4544.5|82
1726670200000|2024-09-18 14:36:40|||||||||10
1726670230000|2024-09-18 14:37:10||4545.5||4545.5||4545.5||4545.5|0
1726670240000|2024-09-18 14:37:20|4546.5||4546||4546.5||4546||0
1726670250000|2024-09-18 14:37:30|4547.5|4546.5|4549|4548|4549|4548|4547.5|4546.5|306
1726670270000|2024-09-18 14:37:50|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|135
1726670280000|2024-09-18 14:38:00|4551|4550|4549.5|4548.5|4551|4550|4549.5|4548.5|260
1726670290000|2024-09-18 14:38:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1726670310000|2024-09-18 14:38:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1726670320000|2024-09-18 14:38:40|4548.5|4548|4548|4547|4549|4548|4548|4547|473
1726670340000|2024-09-18 14:39:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547|267
1726670350000|2024-09-18 14:39:10|4549|4548|4549|4548|4549|4548|4549|4548|136
1726670360000|2024-09-18 14:39:20|4548.5|4550|4551|4550.5|4551|4550.5|4548.5|4550|130
1726670390000|2024-09-18 14:39:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|87
1726670400000|2024-09-18 14:40:00|4550.5|4549.5|4551.5|4550|4551.5|4550|4550.5|4549.5|340
1726670410000|2024-09-18 14:40:10|4552.5|4550.5|4552.5|4551.5|4552.5|4551.5|4552.5|4550.5|210
1726670420000|2024-09-18 14:40:20|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|499
1726670430000|2024-09-18 14:40:30|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|148
1726670440000|2024-09-18 14:40:40||4553||4553.5||4553.5||4553|0
1726670450000|2024-09-18 14:40:50|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|61
1726670460000|2024-09-18 14:41:00|4553|4551|4551.5|4550|4553|4551|4551.5|4550|141
1726670470000|2024-09-18 14:41:10|4552|4550.5|4552|4551|4552|4551|4552|4550.5|180
1726670480000|2024-09-18 14:41:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|544
1726670490000|2024-09-18 14:41:30|4550.5|4550|4551.5|4550|4551.5|4550|4550.5|4550|697
1726670500000|2024-09-18 14:41:40|4551||4551.5||4551.5||4551||335
1726670510000|2024-09-18 14:41:50|4551|4549.5|4551|4550|4551|4550|4550|4549.5|752
1726670520000|2024-09-18 14:42:00|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|1186
1726670530000|2024-09-18 14:42:10|4550.5||4550.5||4550.5||4550.5||441
1726670550000|2024-09-18 14:42:30|4551|4550.5|4551.5|4550|4551.5|4550.5|4550.5|4549.5|494
1726670560000|2024-09-18 14:42:40|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|0
1726670570000|2024-09-18 14:42:50||4550||4550||4550||4550|0
1726670580000|2024-09-18 14:43:00|4551.5||4551||4551.5||4551||0
1726670590000|2024-09-18 14:43:10|||||||||219
1726670600000|2024-09-18 14:43:20|4550.5||4551||4551||4550.5||134
1726670660000|2024-09-18 14:44:20||4550.5||4550.5||4550.5||4550.5|0
1726670670000|2024-09-18 14:44:30|||||||||13
1726670680000|2024-09-18 14:44:40||4550||4550.5||4550.5||4550|44
1726670690000|2024-09-18 14:44:50|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1726670700000|2024-09-18 14:45:00|4552|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|1130
1726670710000|2024-09-18 14:45:10|4551.5||4552||4552||4551.5||0
1726670720000|2024-09-18 14:45:20|4552.5||4552.5||4552.5||4552||0
1726670730000|2024-09-18 14:45:30|4552||4552.5||4552.5||4552||0
1726670740000|2024-09-18 14:45:40||4551.5||4551||4551.5||4551|0
1726670750000|2024-09-18 14:45:50|4552||4552.5||4552.5||4552||0
1726670760000|2024-09-18 14:46:00||4551.5||4551.5||4551.5||4551.5|0
1726670780000|2024-09-18 14:46:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|195
1726670790000|2024-09-18 14:46:30|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|0
1726670800000|2024-09-18 14:46:40|4551|4550|4551|4550|4551|4550|4551|4549.5|0
1726670820000|2024-09-18 14:47:00|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|100
1726670830000|2024-09-18 14:47:10|4551|4550|4551|4549.5|4551|4550|4551|4549.5|314
1726670860000|2024-09-18 14:47:40|4550.5|4550|4551|4550|4551|4550|4550.5|4550|0
1726670870000|2024-09-18 14:47:50|4553.5|4550.5|4553.5|4552.5|4554|4552.5|4553|4550.5|521
1726670890000|2024-09-18 14:48:10||4553||4552.5||4553||4552.5|0
1726670900000|2024-09-18 14:48:20||4553||4553||4553||4553|0
1726670910000|2024-09-18 14:48:30|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551.5|155
1726670930000|2024-09-18 14:48:50||4552||4551.5||4552||4551.5|0
1726670940000|2024-09-18 14:49:00|4553.5|4552|4553.5|4553|4554.5|4553.5|4553|4552|2387
1726670950000|2024-09-18 14:49:10|4554||4554||4554||4554||0
1726670990000|2024-09-18 14:49:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|172
1726671020000|2024-09-18 14:50:20|4553|4551.5|4551.5|4551|4553|4551.5|4551.5|4551|86
1726671030000|2024-09-18 14:50:30|4552||4552||4552||4552||0
1726671050000|2024-09-18 14:50:50|4551.5||4552||4552||4551.5||0
1726671060000|2024-09-18 14:51:00|4551.5|4550|4551.5|4551|4551.5|4551|4550.5|4550|981
1726671070000|2024-09-18 14:51:10||4550.5||4550||4550.5||4550|0
1726671080000|2024-09-18 14:51:20|4552|4550.5|4552|4550.5|4552|4551|4552|4550.5|0
1726671090000|2024-09-18 14:51:30|4551.5|4550|4551|4550|4551.5|4550|4551|4550|0
1726671100000|2024-09-18 14:51:40||4550.5||4550.5||4550.5||4550.5|0
1726671110000|2024-09-18 14:51:50||4550||4550||4550||4550|0
1726671140000|2024-09-18 14:52:20||4550.5||4550||4550.5||4550|0
1726671180000|2024-09-18 14:53:00|4552.5|4550.5|4552.5|4552|4552.5|4552|4552.5|4550.5|673
1726671200000|2024-09-18 14:53:20|4553|4552.5|4552|4551.5|4553|4552.5|4552|4551.5|2422
1726671220000|2024-09-18 14:53:40|4552.5||4552.5||4552.5||4552.5||0
1726671230000|2024-09-18 14:53:50|4552|4551|4551|4550.5|4552|4551|4551|4550.5|569
1726671250000|2024-09-18 14:54:10||4550||4550.5||4550.5||4550|98
1726671290000|2024-09-18 14:54:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|77
1726671310000|2024-09-18 14:55:10|4552|4552|4553.5|4553|4553.5|4553|4552|4552|470
1726671320000|2024-09-18 14:55:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|157
1726671340000|2024-09-18 14:55:40|4553.5||4553||4553.5||4553||168
1726671360000|2024-09-18 14:56:00|4553.5||4553.5||4553.5||4553.5||598
1726671370000|2024-09-18 14:56:10|4553||4553.5||4553.5||4553||0
1726671390000|2024-09-18 14:56:30|4553||4553||4553.5||4553||133
1726671400000|2024-09-18 14:56:40|4551.5|4550.5|4550.5|4550|4551.5|4550.5|4550.5|4550|257
1726671410000|2024-09-18 14:56:50|4550|4549|4550.5|4549.5|4550.5|4550|4550|4549|227
1726671420000|2024-09-18 14:57:00|4551|4550|4551|4550|4551.5|4550.5|4550.5|4549.5|333
1726671430000|2024-09-18 14:57:10|4551.5|4549.5|4549.5|4549|4551.5|4550|4549.5|4549|0
1726671440000|2024-09-18 14:57:20|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|0
1726671450000|2024-09-18 14:57:30|4550.5||4550.5||4550.5||4550.5||0
1726671460000|2024-09-18 14:57:40|4550|4550|4550|4549.5|4550|4550|4550|4549.5|0
1726671470000|2024-09-18 14:57:50|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1726671480000|2024-09-18 14:58:00|4551|4551.5|4551.5|4550.5|4552|4551.5|4551|4550.5|2002
1726671490000|2024-09-18 14:58:10|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|250
1726671500000|2024-09-18 14:58:20|4550.5||4550.5||4550.5||4550.5||0
1726671510000|2024-09-18 14:58:30|4551|4550|4548.5|4548|4551|4550|4548.5|4548|435
1726671520000|2024-09-18 14:58:40|4549||4549||4549||4549||0
1726671540000|2024-09-18 14:59:00|||||||||60
1726671550000|2024-09-18 14:59:10|4548.5||4548.5||4549||4548.5||0
1726671570000|2024-09-18 14:59:30|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1726671580000|2024-09-18 14:59:40|4547.5|4547|4548|4547|4548|4547|4547.5|4547|162
1726671590000|2024-09-18 14:59:50|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|106
1726671600000|2024-09-18 15:00:00||4547.5||4548||4548||4547.5|0
1726671610000|2024-09-18 15:00:10||4547.5||4547.5||4547.5||4547.5|0
1726671620000|2024-09-18 15:00:20||4548||4547.5||4548||4547.5|253
1726671640000|2024-09-18 15:00:40|4549|4548|4549|4548|4549|4548|4549|4548|260
1726671650000|2024-09-18 15:00:50||4548.5||4548.5||4548.5||4548|49
1726671660000|2024-09-18 15:01:00||4548||4548||4548||4548|251
1726671670000|2024-09-18 15:01:10|4550.5|4548.5|4551|4550|4551|4550|4550.5|4548.5|1305
1726671710000|2024-09-18 15:01:50|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550.5|232
1726671720000|2024-09-18 15:02:00|4552|4551|4552|4551.5|4552|4551.5|4552|4551|382
1726671740000|2024-09-18 15:02:20||4551||4551||4551||4551|85
1726671750000|2024-09-18 15:02:30|4551.5|4551.5|4551.5|4551|4551.5|4551.5|4551.5|4551|417
1726671760000|2024-09-18 15:02:40|||||||||37
1726671770000|2024-09-18 15:02:50|4552|4550.5|4552|4551|4552.5|4552|4552|4550.5|621
1726671780000|2024-09-18 15:03:00|4551.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|331
1726671790000|2024-09-18 15:03:10|4551.5|4550.5|4550.5|4549.5|4551.5|4551|4550.5|4549.5|0
1726671800000|2024-09-18 15:03:20|4550|4550|4550|4549.5|4550.5|4550|4550|4549.5|42
1726671810000|2024-09-18 15:03:30|4550.5||4550.5||4550.5||4550.5||149
1726671820000|2024-09-18 15:03:40||4550||4550||4550||4550|124
1726671840000|2024-09-18 15:04:00|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549|276
1726671850000|2024-09-18 15:04:10|||||||||100
1726671860000|2024-09-18 15:04:20||4549||4549||4549||4549|0
1726671870000|2024-09-18 15:04:30|4549.5||4549.5||4550||4549.5||0
1726671880000|2024-09-18 15:04:40|4550||4550||4550||4550||0
1726671890000|2024-09-18 15:04:50|4549.5||4550||4550||4549.5||0
1726671910000|2024-09-18 15:05:10|4551|4549.5|4551|4550.5|4551.5|4550.5|4551|4549.5|1450
1726671920000|2024-09-18 15:05:20|4551.5||4551.5||4551.5||4551.5||300
1726671930000|2024-09-18 15:05:30|4551|4550|4550.5|4550|4551|4550|4550.5|4550|803
1726671940000|2024-09-18 15:05:40|4550|4549|4550|4549|4550.5|4550|4550|4549|0
1726671950000|2024-09-18 15:05:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1726671960000|2024-09-18 15:06:00||4549||4549||4549||4549|532
1726671970000|2024-09-18 15:06:10|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|0
1726671980000|2024-09-18 15:06:20|4550|4549|4550|4549|4550.5|4549|4550|4549|98
1726671990000|2024-09-18 15:06:30|4550.5||4550||4550.5||4550||0
1726672000000|2024-09-18 15:06:40|4549.5|4550|4550|4549.5|4551|4550|4549.5|4549.5|790
1726672020000|2024-09-18 15:07:00|4550.5||4550||4550.5||4550||293
1726672030000|2024-09-18 15:07:10|4550.5|4549|4550.5|4549|4550.5|4549.5|4550|4549|52
1726672040000|2024-09-18 15:07:20|4550|4549.5|4550|4549|4550|4549.5|4550|4549|0
1726672050000|2024-09-18 15:07:30|4549.5||4550||4550||4549.5||0
1726672060000|2024-09-18 15:07:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|132
1726672070000|2024-09-18 15:07:50|4550||4550||4550||4550||0
1726672080000|2024-09-18 15:08:00||4549||4549||4549||4549|0
1726672090000|2024-09-18 15:08:10|4549.5||4549.5||4549.5||4549.5||402
1726672100000|2024-09-18 15:08:20|4550||4550||4550||4550||113
1726672110000|2024-09-18 15:08:30|||||||||100
1726672120000|2024-09-18 15:08:40|4549.5||4550||4550||4549.5||0
1726672130000|2024-09-18 15:08:50|4551|4549.5|4551|4550.5|4551.5|4551|4551|4549.5|867
1726672140000|2024-09-18 15:09:00|4550.5|4550|4550.5|4549.5|4550.5|4550|4550|4549|343
1726672150000|2024-09-18 15:09:10|4551|4550|4550.5|4550|4551|4550.5|4550.5|4550|1093
1726672160000|2024-09-18 15:09:20|4551||4551||4551||4551||164
1726672170000|2024-09-18 15:09:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|1624
1726672180000|2024-09-18 15:09:40|4552|4551|4552|4551.5|4552|4551.5|4552|4550.5|0
1726672190000|2024-09-18 15:09:50|4553|4552|4552.5|4551.5|4553|4552|4552|4551.5|208
1726672200000|2024-09-18 15:10:00|4552|4551|4549|4548|4552|4551|4548.5|4547.5|1340
1726672210000|2024-09-18 15:10:10|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|85
1726672220000|2024-09-18 15:10:20|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1726672240000|2024-09-18 15:10:40|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|140
1726672260000|2024-09-18 15:11:00|||||||||203
1726672310000|2024-09-18 15:11:50|4547|4546|4546|4545.5|4547|4546|4546|4545.5|310
1726672320000|2024-09-18 15:12:00|4545|4544.5|4544|4543|4545|4544.5|4544|4543|1076
1726672330000|2024-09-18 15:12:10|4543.5||4543.5||4543.5||4543.5||0
1726672340000|2024-09-18 15:12:20|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|291
1726672350000|2024-09-18 15:12:30|4543.5|4543|4542|4541|4543.5|4543|4542|4541|437
1726672360000|2024-09-18 15:12:40|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|164
1726672370000|2024-09-18 15:12:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|584
1726672380000|2024-09-18 15:13:00|4540|4539.5|4540|4539|4540|4539.5|4539|4538|1481
1726672390000|2024-09-18 15:13:10|4540.5|4539.5|4541|4540|4542|4541|4540.5|4539.5|366
1726672400000|2024-09-18 15:13:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|265
1726672410000|2024-09-18 15:13:30|4541|4541|4541|4540.5|4541|4541|4541|4540.5|194
1726672420000|2024-09-18 15:13:40|4541.5||4541.5||4541.5||4541||0
1726672430000|2024-09-18 15:13:50||4541||4541||4541||4541|0
1726672440000|2024-09-18 15:14:00|4542||4542||4542||4542||1692
1726672460000|2024-09-18 15:14:20|4542.5|4542|4542.5|4542|4543|4542.5|4542.5|4542|1127
1726672470000|2024-09-18 15:14:30|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672480000|2024-09-18 15:14:40|4543.5|4543|4544|4543.5|4544|4543.5|4543.5|4543|0
1726672490000|2024-09-18 15:14:50|||||||||6
1726672500000|2024-09-18 15:15:00|4543.5|4543|4543.5|4542.5|4543.5|4543|4542.5|4542|541
1726672510000|2024-09-18 15:15:10|4544|4543|4544|4543|4544|4543|4544|4543|0
1726672520000|2024-09-18 15:15:20|4543.5||4543.5||4543.5||4543.5||0
1726672530000|2024-09-18 15:15:30|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672540000|2024-09-18 15:15:40|4543.5|4543|4544|4543|4544|4543|4543.5|4543|333
1726672550000|2024-09-18 15:15:50|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|350
1726672560000|2024-09-18 15:16:00|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|401
1726672570000|2024-09-18 15:16:10|4545.5|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|423
1726672590000|2024-09-18 15:16:30|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|721
1726672600000|2024-09-18 15:16:40|||||||||8
1726672620000|2024-09-18 15:17:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|300
1726672630000|2024-09-18 15:17:10||4546||4546||4546||4546|93
1726672640000|2024-09-18 15:17:20|4546.5||4546.5||4546.5||4546.5||0
1726672650000|2024-09-18 15:17:30|4544.5|4544|4544|4543|4545|4544|4544|4543|159
1726672660000|2024-09-18 15:17:40|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543.5|4542.5|411
1726672670000|2024-09-18 15:17:50||4543||4543||4543||4543|0
1726672680000|2024-09-18 15:18:00||4542.5||4543||4543||4542.5|1168
1726672690000|2024-09-18 15:18:10||4542.5||4542.5||4542.5||4542.5|0
1726672720000|2024-09-18 15:18:40|4543|4542|4542|4541.5|4543.5|4542|4542|4541.5|251
1726672730000|2024-09-18 15:18:50|4541.5|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4541|351
1726672740000|2024-09-18 15:19:00|4543|4542|4543|4542|4543|4542|4543|4542|16
1726672750000|2024-09-18 15:19:10||4542.5||4542.5||4542.5||4542.5|0
1726672760000|2024-09-18 15:19:20|4543.5|4543|4544|4543|4544|4543|4543.5|4543|1649
1726672770000|2024-09-18 15:19:30||4543.5||4543.5||4543.5||4543.5|0
1726672780000|2024-09-18 15:19:40|4544.5|4544|4545|4544.5|4545|4544.5|4544.5|4544|444
1726672790000|2024-09-18 15:19:50|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|1510
1726672800000|2024-09-18 15:20:00|4544.5||4544.5||4544.5||4544.5||0
1726672810000|2024-09-18 15:20:10|4544|4543|4543|4542.5|4544|4543|4543|4542.5|592
1726672820000|2024-09-18 15:20:20|4543.5|4542|4543|4542.5|4543.5|4542.5|4543|4542|0
1726672830000|2024-09-18 15:20:30|4543.5||4543||4543.5||4543||0
1726672840000|2024-09-18 15:20:40|4543.5||4543||4543.5||4543||0
1726672850000|2024-09-18 15:20:50|4543.5|4543|4542.5|4542|4543.5|4543|4542.5|4542|70
1726672880000|2024-09-18 15:21:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1726672900000|2024-09-18 15:21:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|648
1726672910000|2024-09-18 15:21:50|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|606
1726672940000|2024-09-18 15:22:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|398
1726672950000|2024-09-18 15:22:30|||||||||820
1726672960000|2024-09-18 15:22:40|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|0
1726672970000|2024-09-18 15:22:50|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|1672
1726672980000|2024-09-18 15:23:00|4545||4545||4545||4545||44
1726672990000|2024-09-18 15:23:10||4544.5||4544.5||4544.5||4544.5|0
1726673000000|2024-09-18 15:23:20|4545.5|4545|4545.5|4544.5|4545.5|4545|4545|4544.5|1641
1726673030000|2024-09-18 15:23:50|4546|4545|4546|4545|4546|4545|4546|4545|0
1726673040000|2024-09-18 15:24:00|4545.5||4546||4546||4545.5||0
1726673050000|2024-09-18 15:24:10||4545.5||4545.5||4545.5||4545.5|750
1726673070000|2024-09-18 15:24:30|||||||||1718
1726673080000|2024-09-18 15:24:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|283
1726673090000|2024-09-18 15:24:50|4544.5|4544|4544|4543.5|4544.5|4544|4544|4543.5|499
1726673100000|2024-09-18 15:25:00|4543.5|4543|4544.5|4543.5|4544.5|4544|4543|4542.5|3059
1726673110000|2024-09-18 15:25:10|4544||4544||4544.5||4544||0
1726673120000|2024-09-18 15:25:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542|170
1726673130000|2024-09-18 15:25:30|4543.5|4542|4543|4542.5|4543.5|4542.5|4543|4542|1566
1726673140000|2024-09-18 15:25:40|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|102
1726673150000|2024-09-18 15:25:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|1610
1726673160000|2024-09-18 15:26:00|4542|4541.5|4542.5|4541.5|4542.5|4542|4542|4541.5|235
1726673170000|2024-09-18 15:26:10|4543|4542.5|4543|4542|4543|4542.5|4542.5|4542|95
1726673190000|2024-09-18 15:26:30|4542.5|4541.5|4540.5|4539.5|4542.5|4541.5|4540|4539.5|846
1726673200000|2024-09-18 15:26:40|4541|4540|4541|4540|4541|4540|4541|4540|120
1726673210000|2024-09-18 15:26:50|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|0
1726673220000|2024-09-18 15:27:00|4541.5|4540.5|4540.5|4539.5|4541.5|4541|4540|4539.5|314
1726673230000|2024-09-18 15:27:10|4541|4540|4541|4540|4541|4540.5|4541|4540|307
1726673240000|2024-09-18 15:27:20|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|212
1726673250000|2024-09-18 15:27:30|4541|4540|4541|4540.5|4541|4540.5|4541|4540|277
1726673260000|2024-09-18 15:27:40|4541.5|4541|4543.5|4543|4543.5|4543|4541.5|4541|467
1726673270000|2024-09-18 15:27:50||4542.5||4542.5||4543||4542.5|0
1726673280000|2024-09-18 15:28:00|4544|4543|4544|4543.5|4544|4543.5|4544|4543|1063
1726673290000|2024-09-18 15:28:10|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1726673300000|2024-09-18 15:28:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|606
1726673310000|2024-09-18 15:28:30|4542.5|4542|4542|4541.5|4542.5|4542|4542|4541.5|202
1726673320000|2024-09-18 15:28:40|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4541.5|314
1726673330000|2024-09-18 15:28:50|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|4
1726673340000|2024-09-18 15:29:00|||||||||308
1726673350000|2024-09-18 15:29:10|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|61
1726673360000|2024-09-18 15:29:20|4544|4543.5|4545|4544|4545|4544|4544|4543.5|478
1726673370000|2024-09-18 15:29:30|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544|122
1726673380000|2024-09-18 15:29:40|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|42
1726673390000|2024-09-18 15:29:50|4546.5|4546|4550|4548.5|4550|4549|4546.5|4546|497
1726729330000|2024-09-19 07:02:10|4621.5|4619|4621|4620|4622|4620.5|4619.5|4618.5|155
1726729340000|2024-09-19 07:02:20|4622.5|4620.5|4629|4626|4629|4626|4622.5|4620.5|624
1726729350000|2024-09-19 07:02:30|4629.5|4626.5|4631|4628.5|4633.5|4631.5|4629.5|4626.5|161
1726729360000|2024-09-19 07:02:40|4630.5|4629|4638|4636|4638|4636|4630.5|4629|363
1726729370000|2024-09-19 07:02:50|4640|4636.5|4639.5|4637.5|4640|4638|4638|4636|317
1726729380000|2024-09-19 07:03:00|4640|4638|4643.5|4640.5|4646|4644|4640|4638|922
1726729390000|2024-09-19 07:03:10|4645.5|4641|4645|4642|4645.5|4643|4645|4640|136
1726729400000|2024-09-19 07:03:20|4643.5|4642.5|4634|4631.5|4643.5|4642.5|4633.5|4631.5|586
1726729410000|2024-09-19 07:03:30|4635.5|4632.5|4634|4631|4639|4636.5|4632.5|4630|341
1726729420000|2024-09-19 07:03:40|4632.5|4630|4638.5|4635.5|4639|4636|4631.5|4628.5|733
1726729430000|2024-09-19 07:03:50|4637.5|4634.5|4628|4625|4638|4636|4628|4625|166
1726729440000|2024-09-19 07:04:00|4631.5|4625.5|4633|4630|4633.5|4631.5|4631.5|4625.5|176
1726729450000|2024-09-19 07:04:10|4634.5|4631.5|4629.5|4627|4634.5|4631.5|4629.5|4626|243
1726729460000|2024-09-19 07:04:20|4630.5|4628|4630.5|4628|4630.5|4628|4630.5|4627.5|45
1726729470000|2024-09-19 07:04:30|4630|4626|4629|4626|4630|4626.5|4628.5|4626|0
1726729480000|2024-09-19 07:04:40|4628.5|4626.5|4628|4626|4629.5|4626.5|4628|4626|221
1726729490000|2024-09-19 07:04:50|4626|4623.5|4626|4623|4628|4625|4625.5|4623|490
1726729500000|2024-09-19 07:05:00|4625|4621.5|4616.5|4614|4625|4621.5|4616.5|4614|988
1726729510000|2024-09-19 07:05:10|4617||4615||4617||4615||965
1726729520000|2024-09-19 07:05:20|4614.5|4611|4613.5|4610.5|4615|4611.5|4613|4610|1354
1726729530000|2024-09-19 07:05:30|4613|4610|4607.5|4604.5|4613.5|4610.5|4607.5|4604|728
1726729540000|2024-09-19 07:05:40|4607|4605|4607|4605|4607|4605|4607|4605|140
1726729550000|2024-09-19 07:05:50|4606.5|4604.5|4603.5|4601|4606.5|4604.5|4603.5|4601|462
1726729560000|2024-09-19 07:06:00|4603|4602.5|4605.5|4602|4606.5|4603.5|4603|4601|459
1726729570000|2024-09-19 07:06:10|4604.5|4601|4604.5|4602|4604.5|4602|4602|4600.5|354
1726729580000|2024-09-19 07:06:20|4605||4604||4605.5||4603.5||56
1726729590000|2024-09-19 07:06:30|4602.5|4600|4598.5|4595|4602.5|4600|4597|4593.5|676
1726729600000|2024-09-19 07:06:40|4599|4595.5|4595.5|4592|4599|4595.5|4595.5|4592|0
1726729610000|2024-09-19 07:06:50|4598.5|4595|4598.5|4595|4598.5|4595.5|4598|4595|394
1726729620000|2024-09-19 07:07:00|4599|4595.5|4599|4597|4599|4597|4599|4595.5|0
1726729630000|2024-09-19 07:07:10|4598.5||4599||4599||4598.5||0
1726729640000|2024-09-19 07:07:20|4599.5||4599.5||4599.5||4599.5||37
1726729650000|2024-09-19 07:07:30|4598.5|4590.5|4594|4590.5|4598.5|4590.5|4593.5|4590.5|71
1726729660000|2024-09-19 07:07:40|4595|4591|4593.5|4590.5|4595|4591.5|4593|4590.5|141
1726729670000|2024-09-19 07:07:50|4594|4591|4594.5|4592|4597|4594.5|4594|4591|162
1726729680000|2024-09-19 07:08:00|4595|4592.5|4600|4598.5|4600|4599|4595|4592|386
1726729690000|2024-09-19 07:08:10|4598|4598|4597.5|4595|4598|4598|4597.5|4595|149
1726729700000|2024-09-19 07:08:20|4598.5|4595.5|4597|4594.5|4598.5|4596|4596.5|4594.5|97
1726729710000|2024-09-19 07:08:30|4593|4590|4593|4590.5|4593|4591|4592.5|4590|431
1726729720000|2024-09-19 07:08:40|4593.5|4591|4593.5|4590.5|4593.5|4591|4593.5|4590.5|376
1726729730000|2024-09-19 07:08:50|4590|4586.5|4592|4589.5|4592.5|4590|4589.5|4586|378
1726729740000|2024-09-19 07:09:00|4591.5|4588.5|4591|4588.5|4591.5|4588.5|4591|4587.5|170
1726729750000|2024-09-19 07:09:10|4590.5|4587.5|4593|4590.5|4593.5|4591|4590.5|4587.5|119
1726729760000|2024-09-19 07:09:20|4592.5||4593||4593||4592.5||131
1726729770000|2024-09-19 07:09:30|4592.5||4592.5||4593||4592.5||154
1726729780000|2024-09-19 07:09:40|4593|4591|4598|4595.5|4598|4595.5|4593|4590.5|532
1726729790000|2024-09-19 07:09:50|4598.5|4596|4597|4594.5|4598.5|4596|4597|4594.5|295
1726729800000|2024-09-19 07:10:00|4597.5|4595.5|4598|4595.5|4598.5|4595.5|4597|4594.5|13
1726729810000|2024-09-19 07:10:10|4598.5|4596|4598.5|4596|4598.5|4596|4597.5|4595|220
1726729820000|2024-09-19 07:10:20|4598|4595|4601|4599|4601|4599|4597.5|4595|898
1726729830000|2024-09-19 07:10:30|4600.5|4600|4602|4599|4602.5|4600|4600.5|4599|0
1726729840000|2024-09-19 07:10:40|4601.5|4599.5|4597.5|4595|4602|4599.5|4597.5|4595|217
1726729850000|2024-09-19 07:10:50|4598.5|4596|4596|4594|4598.5|4596|4596|4593.5|0
1726729860000|2024-09-19 07:11:00|4596.5|4598|4600.5|4598|4600.5|4598|4596|4598|220
1726729870000|2024-09-19 07:11:10|4600||4600||4600||4600||50
1726729880000|2024-09-19 07:11:20|4607|4604.5|4615.5|4613.5|4616|4613.5|4607|4604.5|694
1726729890000|2024-09-19 07:11:30|4614|4612.5|4615|4613.5|4617.5|4615|4614|4612.5|410
1726729900000|2024-09-19 07:11:40|4617|4614|4617.5|4615.5|4617.5|4615.5|4617|4613.5|207
1726729910000|2024-09-19 07:11:50|4619.5|4616.5|4620.5|4618|4620.5|4618|4619.5|4616.5|741
1726729920000|2024-09-19 07:12:00|4621|4618.5|4620.5|4618.5|4621|4619.5|4620.5|4618.5|240
1726729930000|2024-09-19 07:12:10|4620|4619|4622|4619.5|4622|4620|4620|4619|62
1726729940000|2024-09-19 07:12:20|4623.5|4620|4624.5|4622|4624.5|4622|4623.5|4620|205
1726729950000|2024-09-19 07:12:30|4625|4622.5|4625|4622.5|4625|4622.5|4624.5|4622.5|10
1726729960000|2024-09-19 07:12:40|4624.5|4621|4623|4620.5|4625|4621|4623|4620.5|238
1726729970000|2024-09-19 07:12:50|4624|4621.5|4624.5|4622|4625|4622|4624|4621.5|74
1726729980000|2024-09-19 07:13:00|4625|4622.5|4628|4625|4628|4627|4625|4622.5|2544
1726729990000|2024-09-19 07:13:10|4627.5|4625.5|4628|4626.5|4628|4626.5|4627|4625.5|26
1726730000000|2024-09-19 07:13:20|4627.5|4621.5|4625|4622.5|4629|4622.5|4624|4621.5|1099
1726730010000|2024-09-19 07:13:30|4624.5|4622|4619.5|4617|4624.5|4622|4619.5|4616.5|0
1726730020000|2024-09-19 07:13:40|4618.5|4616.5|4615.5|4613|4618.5|4616.5|4615|4613|0
1726730030000|2024-09-19 07:13:50|4617.5|4615|4618|4615.5|4619.5|4617|4617.5|4615|92
1726730040000|2024-09-19 07:14:00|4618.5|4616|4620.5|4618.5|4620.5|4618.5|4618.5|4616|335
1726730050000|2024-09-19 07:14:10|4620|4618|4618|4615|4620|4618.5|4617.5|4614.5|0
1726730060000|2024-09-19 07:14:20|4617.5|4614.5|4614|4611.5|4618|4615|4613.5|4610.5|285
1726730070000|2024-09-19 07:14:30|4615|4612|4615|4612.5|4615|4612.5|4614|4611.5|0
1726730080000|2024-09-19 07:14:40|4615.5|4614|4617|4615.5|4617|4615.5|4615.5|4614|80
1726730090000|2024-09-19 07:14:50||4616||4615.5||4616||4615|0
1726730100000|2024-09-19 07:15:00|4616.5|4616|4619.5|4617.5|4620|4618|4616.5|4615|87
1726730110000|2024-09-19 07:15:10|4619|4617|4619|4617|4619.5|4617.5|4618.5|4617|0
1726730120000|2024-09-19 07:15:20|4619.5||4619||4619.5||4619||0
1726730130000|2024-09-19 07:15:30|4619.5|4617.5|4619|4617|4619.5|4617.5|4618.5|4617|0
1726730140000|2024-09-19 07:15:40|4618.5|4617.5|4619|4617.5|4619.5|4618|4618.5|4617.5|0
1726730150000|2024-09-19 07:15:50|4619.5|4618|4619.5|4617.5|4619.5|4618|4619.5|4617.5|0
1726730160000|2024-09-19 07:16:00|4623|4621|4623.5|4621.5|4623.5|4621.5|4622.5|4620.5|152
1726730170000|2024-09-19 07:16:10|4624|4621|4623.5|4621.5|4625|4623.5|4623.5|4621|61
1726730180000|2024-09-19 07:16:20|4624|4622|4624|4622|4624.5|4622.5|4623.5|4621.5|0
1726730190000|2024-09-19 07:16:30|4623.5|4621.5|4620|4618|4623.5|4621.5|4619.5|4618|28
1726730200000|2024-09-19 07:16:40|4618.5|4616.5|4619|4618|4619|4618|4615.5|4614|1746
1726730210000|2024-09-19 07:16:50|4619.5|4618.5|4619.5|4617.5|4619.5|4618.5|4619|4617|317
1726730220000|2024-09-19 07:17:00|4619|4620|4621|4619|4622.5|4620|4619|4619|206
1726730230000|2024-09-19 07:17:10|4622.5|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|341
1726730240000|2024-09-19 07:17:20|4623.5|4622|4624|4622|4624.5|4622|4623|4621|166
1726730250000|2024-09-19 07:17:30|4625|4622.5|4625|4623.5|4625|4624|4624.5|4622|635
1726730260000|2024-09-19 07:17:40|4627.5|4624|4630|4627.5|4630|4628|4627.5|4624|741
1726730270000|2024-09-19 07:17:50|4629.5|4628|4628.5|4627|4630.5|4628.5|4628|4626|179
1726730280000|2024-09-19 07:18:00|4629|4626.5|4630|4627.5|4630|4627.5|4628.5|4626.5|0
1726730290000|2024-09-19 07:18:10|4629.5|4628|4628.5|4626.5|4629.5|4628|4626.5|4624.5|224
1726730300000|2024-09-19 07:18:20|4630|4628|4628|4626|4630|4628|4627.5|4625.5|389
1726730310000|2024-09-19 07:18:30|4628.5|4626.5|4628.5|4626.5|4628.5|4626.5|4628.5|4626.5|0
1726730320000|2024-09-19 07:18:40|4629.5|4627|4627.5|4625.5|4629.5|4627|4627.5|4625.5|0
1726730330000|2024-09-19 07:18:50|4628|4626|4628|4627|4629.5|4627|4628|4625.5|0
1726730340000|2024-09-19 07:19:00|4629.5|4627.5|4629.5|4627|4629.5|4627.5|4628.5|4627|390
1726730350000|2024-09-19 07:19:10|4628.5|4627.5|4634.5|4632|4634.5|4632|4628.5|4627.5|495
1726730360000|2024-09-19 07:19:20|4635|4632.5|4634.5|4632.5|4635|4632.5|4634|4632.5|0
1726730370000|2024-09-19 07:19:30|4634|4632|4634.5|4632|4634.5|4632|4633|4632|32
1726730380000|2024-09-19 07:19:40|4636.5|4632.5|4637|4635|4637.5|4635.5|4636.5|4632.5|372
1726730390000|2024-09-19 07:19:50|4639.5|4637.5|4643.5|4641|4643.5|4641|4639.5|4637.5|194
1726730400000|2024-09-19 07:20:00|4646|4641.5|4643.5|4642|4646|4644.5|4643.5|4641|250
1726730410000|2024-09-19 07:20:10|4642|4640.5|4637|4635.5|4642|4640.5|4636|4634.5|212
1726730420000|2024-09-19 07:20:20|4636|4635|4637|4635|4637|4635.5|4635|4633|587
1726730430000|2024-09-19 07:20:30||4635.5||4636||4636||4635.5|100
1726730440000|2024-09-19 07:20:40|4640|4638|4640|4638|4640|4638|4640|4638|240
1726730450000|2024-09-19 07:20:50||4638.5||4638||4638.5||4638|231
1726730460000|2024-09-19 07:21:00||4638.5||4638||4638.5||4638|492
1726730480000|2024-09-19 07:21:20||4638.5||4638.5||4638.5||4638|0
1726730490000|2024-09-19 07:21:30|4639.5|4638|4638|4636|4639.5|4638|4637.5|4636|10
1726730500000|2024-09-19 07:21:40|4637|4636.5|4637|4636|4637|4636.5|4637|4636|87
1726730510000|2024-09-19 07:21:50|4636.5|4635.5|4638|4636.5|4638|4636.5|4636|4635|272
1726730520000|2024-09-19 07:22:00|4639.5|4637|4640|4637.5|4640|4638.5|4639|4637|130
1726730530000|2024-09-19 07:22:10|4639.5|4638|4640|4638|4640|4638|4639|4638|432
1726730540000|2024-09-19 07:22:20|4638.5|4636|4640|4638|4640|4638|4638.5|4636|0
1726730550000|2024-09-19 07:22:30||4637.5||4639||4639||4637.5|0
1726730560000|2024-09-19 07:22:40|4639.5|4638|4639|4638|4639.5|4638|4639|4638|46
1726730570000|2024-09-19 07:22:50|4638.5|4637.5|4638.5|4636.5|4638.5|4638|4638|4636.5|328
1726730580000|2024-09-19 07:23:00||4637||4637||4637||4636.5|0
1726730590000|2024-09-19 07:23:10||4636.5||4637||4637||4636.5|327
1726730600000|2024-09-19 07:23:20||4636.5||4636.5||4637.5||4636.5|0
1726730610000|2024-09-19 07:23:30|4638|4637|4638|4637|4638|4637|4638|4637|15
1726730620000|2024-09-19 07:23:40|4637.5|4636.5|4635|4633.5|4637.5|4636.5|4634.5|4633.5|1753
1726730630000|2024-09-19 07:23:50|4635.5|4633|4634|4632|4636|4634.5|4633.5|4631.5|695
1726730640000|2024-09-19 07:24:00|4634.5|4632.5|4637.5|4635.5|4638|4636|4632|4631|799
1726730650000|2024-09-19 07:24:10|4637|4636|4639|4637|4639|4637|4637|4636|0
1726730660000|2024-09-19 07:24:20|4638.5|4637.5|4638.5|4636.5|4638.5|4637.5|4638|4636.5|157
1726730670000|2024-09-19 07:24:30|4639|4637|4639|4638.5|4639|4638.5|4639|4636.5|3943
1726730680000|2024-09-19 07:24:40|4640||4640||4640||4640||1001
1726730690000|2024-09-19 07:24:50|4639|4639|4640|4638.5|4640|4639|4639|4638.5|2403
1726730700000|2024-09-19 07:25:00|4642|4639|4640.5|4639|4642|4640.5|4640.5|4639|967
1726730710000|2024-09-19 07:25:10|4641|4640.5|4642.5|4641.5|4644|4642.5|4641|4640|171
1726730720000|2024-09-19 07:25:20|4643||4643||4643.5||4643||19
1726730730000|2024-09-19 07:25:30|4643.5|4642.5|4644|4642.5|4644|4642.5|4643|4642.5|0
1726730740000|2024-09-19 07:25:40|4643.5|4643|4644|4642.5|4644|4643|4643.5|4642.5|356
1726730750000|2024-09-19 07:25:50|4642.5|4641.5|4645.5|4643.5|4645.5|4643.5|4642.5|4641.5|359
1726730760000|2024-09-19 07:26:00|4646|4644|4646|4644.5|4646|4644.5|4645.5|4644|226
1726730770000|2024-09-19 07:26:10|4645|4645|4645|4643.5|4645|4645|4644.5|4643.5|1124
1726730780000|2024-09-19 07:26:20|4644.5||4645||4645||4644.5||0
1726730790000|2024-09-19 07:26:30|4644.5||4644.5||4644.5||4644||138
1726730810000|2024-09-19 07:26:50|4642.5|4641.5|4640.5|4640|4642.5|4641.5|4640.5|4640|576
1726730820000|2024-09-19 07:27:00|4639.5|4639.5|4639|4638|4639.5|4639.5|4639|4638|83
1726730830000|2024-09-19 07:27:10|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638|147
1726730840000|2024-09-19 07:27:20||4638||4638||4638.5||4638|0
1726730850000|2024-09-19 07:27:30|4639||4639.5||4639.5||4639||0
1726730860000|2024-09-19 07:27:40|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|75
1726730870000|2024-09-19 07:27:50|4638|4639|4641|4639.5|4641|4640|4638|4639|527
1726730880000|2024-09-19 07:28:00||4640||4640||4640||4639.5|0
1726730890000|2024-09-19 07:28:10|4637.5|4636.5|4637|4635|4637.5|4636.5|4637|4635|98
1726730900000|2024-09-19 07:28:20|4637.5|4635.5|4638|4637|4638|4637|4637.5|4635.5|148
1726730910000|2024-09-19 07:28:30|4637.5|4635.5|4638|4637|4638|4637|4637|4635|418
1726730920000|2024-09-19 07:28:40|4637|4635.5|4637|4636|4637|4636|4637|4635.5|1841
1726730930000|2024-09-19 07:28:50|4637.5|4637|4635.5|4634|4637.5|4637|4635.5|4634|802
1726730940000|2024-09-19 07:29:00|4634|4632.5|4632|4630.5|4635|4633|4632|4630.5|720
1726730950000|2024-09-19 07:29:10|4632.5||4631.5||4632.5||4631.5||0
1726730960000|2024-09-19 07:29:20|4631|4631|4633|4631|4633|4631|4631|4631|1854
1726730970000|2024-09-19 07:29:30|4632|4631.5|4632|4631|4632|4631.5|4632|4631|318
1726730980000|2024-09-19 07:29:40|4632.5|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|0
1726730990000|2024-09-19 07:29:50|4633|4631.5|4633.5|4631.5|4633.5|4632|4633|4631.5|0
1726731000000|2024-09-19 07:30:00|4633|4631|4633|4631|4633.5|4631.5|4633|4631|0
1726731010000|2024-09-19 07:30:10|4632.5|4631.5|4632|4631|4633|4631.5|4632|4631|315
1726731020000|2024-09-19 07:30:20|4632.5|4630.5|4627.5|4626|4632.5|4630.5|4627.5|4626|798
1726731030000|2024-09-19 07:30:30|4628|4625.5|4628.5|4626.5|4629|4627|4627|4625.5|61
1726731040000|2024-09-19 07:30:40|4629|4627|4626|4624.5|4629|4627.5|4626|4624.5|603
1726731050000|2024-09-19 07:30:50|4627|4625|4625|4623.5|4627|4625|4624|4622.5|37
1726731060000|2024-09-19 07:31:00|4626|4623|4625.5|4623.5|4626|4624.5|4625|4623|232
1726731070000|2024-09-19 07:31:10|4625|4624|4625.5|4623.5|4625.5|4624|4625|4623.5|0
1726731080000|2024-09-19 07:31:20|4626|4624|4625.5|4623.5|4626|4624.5|4625|4623.5|0
1726731090000|2024-09-19 07:31:30|4626|4624|4629|4627.5|4629|4628|4626|4624|272
1726731100000|2024-09-19 07:31:40|4628.5|4628|4630.5|4629|4630.5|4629|4628.5|4627|0
1726731110000|2024-09-19 07:31:50|4630|4628.5|4630.5|4628.5|4630.5|4629|4630|4628.5|0
1726731120000|2024-09-19 07:32:00|4630|4629|4628.5|4626.5|4630|4629|4627|4626|1119
1726731130000|2024-09-19 07:32:10|4628|4627|4627|4626|4628|4627|4627|4625.5|558
1726731140000|2024-09-19 07:32:20|4627.5|4625.5|4626.5|4625.5|4627.5|4625.5|4626|4624.5|2850
1726731150000|2024-09-19 07:32:30|4627|4626|4629|4628|4629|4628|4627|4625.5|164
1726731160000|2024-09-19 07:32:40|4630|4628.5|4629.5|4627.5|4630|4628.5|4629.5|4627.5|42
1726731170000|2024-09-19 07:32:50|4627.5|4626.5|4629.5|4628|4629.5|4628|4627.5|4626.5|691
1726731180000|2024-09-19 07:33:00|4628.5|4627.5|4628.5|4626.5|4629|4627.5|4628|4626.5|0
1726731190000|2024-09-19 07:33:10|4629|4627|4629.5|4628|4629.5|4628|4628.5|4626.5|1066
1726731200000|2024-09-19 07:33:20|4630|4627.5|4630|4628.5|4630|4628.5|4630|4627.5|186
1726731210000|2024-09-19 07:33:30|4629.5|4628|4630|4628|4630|4628|4629.5|4628|0
1726731220000|2024-09-19 07:33:40|4629.5|4628.5|4630|4628|4630|4629|4629.5|4628|100
1726731230000|2024-09-19 07:33:50|4628.5|4627.5|4631.5|4630|4631.5|4630|4628.5|4627.5|1349
1726731240000|2024-09-19 07:34:00|4633|4631|4633|4632|4633|4632|4633|4631|0
1726731250000|2024-09-19 07:34:10|4634.5|4632.5|4634.5|4633|4634.5|4633|4634.5|4632.5|0
1726731260000|2024-09-19 07:34:20|4635|4633.5|4635|4634|4635|4634|4635|4633.5|367
1726731270000|2024-09-19 07:34:30|4634.5|4633.5|4638|4636|4638|4636|4634.5|4633.5|274
1726731280000|2024-09-19 07:34:40|4637.5|4635.5|4637|4635|4637.5|4635.5|4637|4635|0
1726731290000|2024-09-19 07:34:50|4636.5|4635.5|4637.5|4636.5|4638.5|4636.5|4636.5|4635.5|0
1726731300000|2024-09-19 07:35:00|4638|4637|4640|4638.5|4640|4638.5|4638|4637|0
1726731320000|2024-09-19 07:35:20|4639.5|4638|4637.5|4636|4639.5|4638|4637.5|4635.5|805
1726731330000|2024-09-19 07:35:30|4638|4636.5|4638.5|4637|4639|4637|4637|4636|941
1726731340000|2024-09-19 07:35:40|4639|4638|4639.5|4637.5|4639.5|4638|4639|4637|0
1726731350000|2024-09-19 07:35:50|4639|4638|4639.5|4638.5|4640|4638.5|4639|4637.5|40
1726731360000|2024-09-19 07:36:00|4638|4638|4637|4636|4638.5|4638|4637|4636|167
1726731370000|2024-09-19 07:36:10|4637.5|4635.5|4636.5|4635.5|4637.5|4635.5|4636.5|4635.5|0
1726731380000|2024-09-19 07:36:20|4636|4636|4638.5|4636.5|4638.5|4637|4636|4636|1380
1726731390000|2024-09-19 07:36:30|4638|4637|4638.5|4637|4638.5|4637.5|4638|4636.5|432
1726731400000|2024-09-19 07:36:40||4637.5||4637.5||4637.5||4637|0
1726731410000|2024-09-19 07:36:50|4638|4637|4638|4636.5|4638|4637|4638|4636.5|0
1726731420000|2024-09-19 07:37:00|4639.5|4637|4641|4639|4641|4639.5|4639.5|4637|2367
1726731430000|2024-09-19 07:37:10|4640.5|4638.5|4639.5|4638|4640.5|4639|4639.5|4638|180
1726731440000|2024-09-19 07:37:20|4640|4638.5|4639|4638|4641|4639.5|4638.5|4638|543
1726731450000|2024-09-19 07:37:30|4640|4638.5|4641|4640|4641|4640|4640|4638.5|245
1726731460000|2024-09-19 07:37:40|4640.5|4639.5|4641|4639.5|4641|4640|4640.5|4639.5|0
1726731470000|2024-09-19 07:37:50|4642|4641|4643|4641.5|4644|4642.5|4642|4640.5|1355
1726731480000|2024-09-19 07:38:00|4643.5|4642|4643|4641.5|4643.5|4642|4642.5|4641|19
1726731490000|2024-09-19 07:38:10|4642.5|4642|4643|4642|4643.5|4642|4642|4642|518
1726731500000|2024-09-19 07:38:20|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640|1067
1726731510000|2024-09-19 07:38:30|4641|4640|4639|4637.5|4641|4640|4638.5|4637.5|624
1726731520000|2024-09-19 07:38:40|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|390
1726731530000|2024-09-19 07:38:50|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|236
1726731540000|2024-09-19 07:39:00|4640|4638.5|4640|4638|4641|4639.5|4640|4638|0
1726731550000|2024-09-19 07:39:10|4639.5||4639.5||4640||4639.5||0
1726731560000|2024-09-19 07:39:20|4639|4637.5|4638.5|4637.5|4639.5|4637.5|4638.5|4637.5|715
1726731570000|2024-09-19 07:39:30|4639|4638|4642|4640.5|4642.5|4640.5|4639|4638|771
1726731580000|2024-09-19 07:39:40|4642.5|4640|4641.5|4640|4642.5|4640.5|4641.5|4640|0
1726731590000|2024-09-19 07:39:50|4641||4640.5||4641||4640.5||0
1726731600000|2024-09-19 07:40:00|4640|4639|4641|4640|4641|4640|4640|4639|678
1726731610000|2024-09-19 07:40:10|4642|4641|4642|4640.5|4642|4641|4642|4640.5|158
1726731620000|2024-09-19 07:40:20|4641.5||4642||4642||4641.5||0
1726731630000|2024-09-19 07:40:30|4641.5|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|329
1726731640000|2024-09-19 07:40:40||4640||4640||4640||4640|0
1726731650000|2024-09-19 07:40:50|4642.5|4641|4644|4643.5|4644|4643.5|4642|4640.5|1383
1726731660000|2024-09-19 07:41:00|4645|4644|4646|4645|4646|4645|4645|4644|2400
1726731670000|2024-09-19 07:41:10|4645.5||4646||4646||4645.5||271
1726731680000|2024-09-19 07:41:20|4645.5|4644.5|4646|4644.5|4646|4645|4645.5|4644.5|689
1726731690000|2024-09-19 07:41:30|4645.5|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|724
1726731700000|2024-09-19 07:41:40|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|93
1726731710000|2024-09-19 07:41:50|4648|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|147
1726731720000|2024-09-19 07:42:00|4649|4647|4649|4648|4649|4648|4648.5|4647|603
1726731730000|2024-09-19 07:42:10|4649.5||4649.5||4649.5||4649.5||1070
1726731740000|2024-09-19 07:42:20|4648.5|4647.5|4645.5|4644.5|4649|4647.5|4645.5|4644.5|722
1726731750000|2024-09-19 07:42:30|4645|4644|4645|4644|4645.5|4644|4644.5|4644|634
1726731760000|2024-09-19 07:42:40|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|209
1726731770000|2024-09-19 07:42:50|4646.5|4645|4647|4645.5|4647|4645.5|4646.5|4644.5|218
1726731780000|2024-09-19 07:43:00|4648.5|4646|4647|4646|4648.5|4646.5|4647|4646|97
1726731790000|2024-09-19 07:43:10||4646.5||4646||4646.5||4646|0
1726731800000|2024-09-19 07:43:20|4648|4646.5|4647.5|4646.5|4648|4647|4647.5|4646|295
1726731810000|2024-09-19 07:43:30|4648||4647||4648||4647||183
1726731820000|2024-09-19 07:43:40|4647.5|4645|4643|4642.5|4647.5|4645|4642|4641|1616
1726731830000|2024-09-19 07:43:50|4644|4643|4642|4641|4644|4643|4641.5|4641|595
1726731840000|2024-09-19 07:44:00|4642.5|4641.5|4640.5|4639|4643|4642.5|4640.5|4639|1409
1726731850000|2024-09-19 07:44:10||4639.5||4639||4639.5||4639|0
1726731860000|2024-09-19 07:44:20|4640|4639.5|4643|4642|4643|4642|4640|4639|288
1726731870000|2024-09-19 07:44:30|4642.5|4641.5|4643|4641.5|4643|4642|4642.5|4641.5|0
1726731880000|2024-09-19 07:44:40|4642.5|4640.5|4642.5|4641|4643|4641.5|4642|4640.5|1
1726731890000|2024-09-19 07:44:50|4643|4642|4643|4641.5|4644.5|4643|4643|4641.5|356
1726731900000|2024-09-19 07:45:00|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|9753
1726731910000|2024-09-19 07:45:10|4642.5|4641|4642|4640.5|4644|4642.5|4642|4640.5|516
1726731920000|2024-09-19 07:45:20|4642.5|4640|4640.5|4640|4642.5|4640|4640.5|4640|1154
1726731930000|2024-09-19 07:45:30|4641.5||4641.5||4641.5||4641.5||363
1726731940000|2024-09-19 07:45:40||4640.5||4640||4640.5||4640|200
1726731950000|2024-09-19 07:45:50|4642.5|4640.5|4641.5|4640|4642.5|4641|4641.5|4640|122
1726731960000|2024-09-19 07:46:00|4639.5|4640.5|4638.5|4637.5|4639.5|4640.5|4638|4637.5|391
1726731970000|2024-09-19 07:46:10|4638|4637|4637|4636|4638|4637|4637|4636|497
1726731990000|2024-09-19 07:46:30|4639|4638|4639|4638|4639|4638|4639|4637|452
1726732000000|2024-09-19 07:46:40|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638|4637.5|0
1726732010000|2024-09-19 07:46:50|4638|4636|4637.5|4636|4638|4636.5|4637|4636|114
1726732020000|2024-09-19 07:47:00|4637|4636.5|4639|4637.5|4639|4638|4637|4636.5|235
1726732030000|2024-09-19 07:47:10|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637|268
1726732040000|2024-09-19 07:47:20|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637|77
1726732050000|2024-09-19 07:47:30|4640|4638|4641.5|4640.5|4642|4640.5|4640|4638|0
1726732060000|2024-09-19 07:47:40|4641|4640|4640.5|4639|4641|4640|4639.5|4638.5|882
1726732070000|2024-09-19 07:47:50|4640||4640.5||4640.5||4640||0
1726732080000|2024-09-19 07:48:00|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|74
1726732090000|2024-09-19 07:48:10|4639|4638|4637.5|4636.5|4639|4638|4637.5|4636.5|532
1726732100000|2024-09-19 07:48:20|4637|4634.5|4632|4630.5|4637|4634.5|4631.5|4630|813
1726732110000|2024-09-19 07:48:30||4631||4630.5||4631||4630|0
1726732120000|2024-09-19 07:48:40|4632.5|4631|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|847
1726732130000|2024-09-19 07:48:50|4633.5|4632|4634|4632.5|4634|4633|4633.5|4632|581
1726732140000|2024-09-19 07:49:00|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|0
1726732150000|2024-09-19 07:49:10|4631|4630.5|4630.5|4629.5|4631|4630.5|4630.5|4629|143
1726732160000|2024-09-19 07:49:20|4628|4626.5|4629.5|4628.5|4629.5|4628.5|4627.5|4626|1859
1726732170000|2024-09-19 07:49:30|4630.5|4628|4630.5|4629.5|4630.5|4629.5|4630.5|4628|1
1726732180000|2024-09-19 07:49:40||4629||4629.5||4629.5||4629|340
1726732200000|2024-09-19 07:50:00||4629||4629||4629.5||4629|375
1726732210000|2024-09-19 07:50:10|4632|4629.5|4632|4630.5|4632|4631|4632|4629|1
1726732220000|2024-09-19 07:50:20||4631||4630.5||4631||4630.5|60
1726732230000|2024-09-19 07:50:30|4633|4631.5|4633|4632|4633|4632|4633|4631.5|0
1726732240000|2024-09-19 07:50:40||4632.5||4632.5||4632.5||4632.5|0
1726732250000|2024-09-19 07:50:50|4634|4633|4634|4633|4634|4633.5|4634|4633|0
1726732260000|2024-09-19 07:51:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726732270000|2024-09-19 07:51:10||4634||4633.5||4634||4633.5|364
1726732280000|2024-09-19 07:51:20||4634||4633.5||4634||4633.5|0
1726732290000|2024-09-19 07:51:30||4634||4633.5||4634||4633.5|1
1726732300000|2024-09-19 07:51:40|4634|4633|4634|4633|4634.5|4633|4634|4633|105
1726732310000|2024-09-19 07:51:50||4633.5||4633||4633.5||4633|0
1726732320000|2024-09-19 07:52:00||4633.5||4633||4633.5||4633|0
1726732330000|2024-09-19 07:52:10|4635|4634|4636|4635|4636|4635|4635|4634|225
1726732340000|2024-09-19 07:52:20|4635.5|4634.5|4637|4635.5|4637|4635.5|4635.5|4634.5|82
1726732350000|2024-09-19 07:52:30|4636|4635|4636|4634.5|4637|4635|4636|4634.5|333
1726732360000|2024-09-19 07:52:40|4635.5||4636||4636.5||4635.5||195
1726732370000|2024-09-19 07:52:50|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|177
1726732380000|2024-09-19 07:53:00|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4635.5|225
1726732390000|2024-09-19 07:53:10|4637|4635.5|4636|4635|4637.5|4635.5|4636|4635|104
1726732400000|2024-09-19 07:53:20|4635.5||4635.5||4635.5||4635.5||0
1726732410000|2024-09-19 07:53:30|4635|4634.5|4637.5|4636.5|4637.5|4636.5|4635|4633.5|885
1726732420000|2024-09-19 07:53:40|4637||4637.5||4637.5||4637||284
1726732430000|2024-09-19 07:53:50||4637||4637||4637||4636.5|0
1726732440000|2024-09-19 07:54:00|4638|4637.5|4638|4637|4638|4637.5|4638|4637|865
1726732450000|2024-09-19 07:54:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|220
1726732460000|2024-09-19 07:54:20|4638|4637|4638|4637|4638|4637|4638|4637|0
1726732470000|2024-09-19 07:54:30|4639.5|4636.5|4639.5|4638|4640|4638.5|4639.5|4636.5|506
1726732480000|2024-09-19 07:54:40|4640|4639|4640|4638.5|4640|4639|4639.5|4638|0
1726732490000|2024-09-19 07:54:50||4638||4639||4639||4638|0
1726732500000|2024-09-19 07:55:00|4641|4639.5|4640.5|4639|4641|4639.5|4640|4639|530
1726732510000|2024-09-19 07:55:10||4639.5||4639.5||4639.5||4639|515
1726732520000|2024-09-19 07:55:20|4640|4640|4641|4640|4641|4640|4640|4639|174
1726732530000|2024-09-19 07:55:30|4642|4640.5|4642|4641|4642|4641|4642|4640|98
1726732550000|2024-09-19 07:55:50|4641|4640|4640|4639|4641|4640|4640|4639|926
1726732560000|2024-09-19 07:56:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|767
1726732570000|2024-09-19 07:56:10|4640.5|4639|4640|4639.5|4640.5|4639.5|4640|4639|60
1726732580000|2024-09-19 07:56:20|4640.5|4640|4641.5|4640|4641.5|4640|4640.5|4639.5|1106
1726732590000|2024-09-19 07:56:30|4642.5|4640.5|4642.5|4640.5|4642.5|4641|4642.5|4640.5|351
1726732600000|2024-09-19 07:56:40|4642||4642||4642||4642||1370
1726732630000|2024-09-19 07:57:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|569
1726732640000|2024-09-19 07:57:20|4644||4644||4644||4644||253
1726732650000|2024-09-19 07:57:30|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|135
1726732660000|2024-09-19 07:57:40|4644||4644||4644||4644||0
1726732670000|2024-09-19 07:57:50|4643.5||4644||4644||4643.5||0
1726732680000|2024-09-19 07:58:00|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|665
1726732690000|2024-09-19 07:58:10|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|194
1726732700000|2024-09-19 07:58:20|4644|4643|4644|4643|4644|4643|4644|4643|189
1726732710000|2024-09-19 07:58:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|711
1726732720000|2024-09-19 07:58:40|4644|4643|4644|4642.5|4644.5|4643|4644|4642.5|194
1726732730000|2024-09-19 07:58:50|4643.5|4642|4643|4642|4644.5|4642|4643|4642|884
1726732740000|2024-09-19 07:59:00|4643.5||4643.5||4643.5||4643.5||1090
1726732750000|2024-09-19 07:59:10||4642.5||4642.5||4642.5||4642.5|100
1726732760000|2024-09-19 07:59:20|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1726732770000|2024-09-19 07:59:30||4643.5||4643.5||4643.5||4643.5|315
1726732780000|2024-09-19 07:59:40|4645||4645||4645||4645||0
1726732790000|2024-09-19 07:59:50|4644.5|4643|4644.5|4643|4644.5|4643|4644|4643|25
1726732800000|2024-09-19 08:00:00|4644|4642|4642|4641|4644.5|4642|4642|4640.5|365
1726732810000|2024-09-19 08:00:10|4641.5|4640.5|4644|4642|4644|4642|4641.5|4639.5|734
1726732820000|2024-09-19 08:00:20|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644|4642.5|0
1726732830000|2024-09-19 08:00:30|4644||4644||4644||4644||5
1726732840000|2024-09-19 08:00:40|||||||||20
1726732860000|2024-09-19 08:01:00|4644.5||4644||4644.5||4644||343
1726732870000|2024-09-19 08:01:10||4643||4643||4643||4643|139
1726732880000|2024-09-19 08:01:20|4642.5|4642.5|4641.5|4640|4642.5|4642.5|4641.5|4640|93
1726732890000|2024-09-19 08:01:30|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|273
1726732900000|2024-09-19 08:01:40|4641.5|4640.5|4642|4640|4642|4640.5|4641.5|4640|44
1726732910000|2024-09-19 08:01:50|4641.5|4639.5|4642|4639.5|4642|4640|4641.5|4639.5|0
1726732920000|2024-09-19 08:02:00|4641.5|4640|4642|4640|4642|4640.5|4641.5|4639.5|0
1726732930000|2024-09-19 08:02:10|4643.5|4640.5|4643|4641|4643.5|4642|4643|4640.5|424
1726732940000|2024-09-19 08:02:20|4642.5|4640.5|4642.5|4641|4642.5|4641|4642.5|4640.5|0
1726732950000|2024-09-19 08:02:30||4640.5||4641.5||4641.5||4640.5|0
1726732960000|2024-09-19 08:02:40|4643|4642|4643.5|4642|4643.5|4642|4643|4642|50
1726732970000|2024-09-19 08:02:50|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644|4642|126
1726732980000|2024-09-19 08:03:00|4645|4643|4645|4643.5|4645|4643.5|4645|4643|130
1726732990000|2024-09-19 08:03:10|4645.5|4644|4645.5|4643.5|4645.5|4644|4645|4643.5|63
1726733000000|2024-09-19 08:03:20|4645|4644|4645.5|4644|4645.5|4644|4645|4644|0
1726733010000|2024-09-19 08:03:30|4644|4643.5|4643.5|4642.5|4644|4644|4643.5|4642.5|621
1726733020000|2024-09-19 08:03:40|4643|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|484
1726733030000|2024-09-19 08:03:50||4641||4641||4641||4641|0
1726733040000|2024-09-19 08:04:00|4641|4639.5|4641.5|4639.5|4641.5|4639.5|4641|4639.5|49
1726733050000|2024-09-19 08:04:10|4641|4640|4642|4640.5|4642|4640.5|4641|4640|228
1726733060000|2024-09-19 08:04:20|4642.5|4641.5|4643.5|4641.5|4644|4642|4642.5|4641.5|138
1726733070000|2024-09-19 08:04:30|4643|4641|4643.5|4642|4644|4642|4643|4641|0
1726733080000|2024-09-19 08:04:40|4643|4641.5|4643.5|4641.5|4644|4641.5|4643|4641|0
1726733090000|2024-09-19 08:04:50|4644|4642|4642.5|4641|4644|4642|4642.5|4641|61
1726733100000|2024-09-19 08:05:00|4642||4642.5||4642.5||4642||402
1726733110000|2024-09-19 08:05:10|4643.5|4642.5|4643.5|4641.5|4643.5|4642.5|4643.5|4641.5|179
1726733120000|2024-09-19 08:05:20|4643||4643||4643.5||4643||86
1726733130000|2024-09-19 08:05:30|4641.5|4641|4640.5|4639.5|4641.5|4641|4640.5|4639.5|457
1726733140000|2024-09-19 08:05:40|4641|4639|4641|4639|4641|4639|4640.5|4639|122
1726733150000|2024-09-19 08:05:50|4639|4637.5|4640|4637.5|4640|4637.5|4639|4637.5|429
1726733160000|2024-09-19 08:06:00|4640.5|4638|4640.5|4639|4640.5|4639|4640|4638|101
1726733170000|2024-09-19 08:06:10||4639.5||4639.5||4639.5||4639.5|0
1726733180000|2024-09-19 08:06:20|4641|4640|4641.5|4639.5|4641.5|4640|4641|4639.5|111
1726733190000|2024-09-19 08:06:30|4642|4640.5|4642|4640.5|4642|4641|4642|4640|412
1726733200000|2024-09-19 08:06:40|4642.5|4641|4643|4641.5|4643.5|4641.5|4642.5|4641|77
1726733210000|2024-09-19 08:06:50|4643.5||4643.5||4643.5||4643||146
1726733220000|2024-09-19 08:07:00|4643||4643||4643||4643||0
1726733230000|2024-09-19 08:07:10|4642|4640.5|4642|4641|4642|4641|4642|4640.5|1155
1726733240000|2024-09-19 08:07:20|4642.5|4640.5|4643.5|4641.5|4643.5|4641.5|4642.5|4640.5|37
1726733250000|2024-09-19 08:07:30|4643||4643.5||4643.5||4643||0
1726733260000|2024-09-19 08:07:40|4643||4643||4643.5||4643||789
1726733270000|2024-09-19 08:07:50|4642.5|4641|4643|4640.5|4643|4641|4642.5|4640.5|0
1726733280000|2024-09-19 08:08:00|4642.5|4641|4641|4639.5|4642.5|4641|4641|4639.5|390
1726733290000|2024-09-19 08:08:10|4641.5||4641.5||4641.5||4641||0
1726733300000|2024-09-19 08:08:20|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|845
1726733310000|2024-09-19 08:08:30|4643.5|4642.5|4645.5|4643.5|4645.5|4643.5|4643.5|4642.5|159
1726733320000|2024-09-19 08:08:40|4645|4646|4647.5|4646|4648|4646|4645|4645.5|1111
1726733330000|2024-09-19 08:08:50|4648|4646.5|4649|4647.5|4649|4647.5|4648|4646.5|685
1726733340000|2024-09-19 08:09:00|4649.5||4649||4649.5||4649||0
1726733350000|2024-09-19 08:09:10|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1726733360000|2024-09-19 08:09:20|4649|4647.5|4649.5|4647.5|4649.5|4647.5|4649|4647.5|207
1726733370000|2024-09-19 08:09:30|4649||4649||4649||4649||1458
1726733380000|2024-09-19 08:09:40|4649.5||4649||4649.5||4649||0
1726733390000|2024-09-19 08:09:50||4648||4648||4648||4648|162
1726733400000|2024-09-19 08:10:00|4650||4650||4650||4650||211
1726733410000|2024-09-19 08:10:10|4649.5|4649|4650|4648.5|4650|4649|4649.5|4648.5|537
1726733420000|2024-09-19 08:10:20|4650.5|4649|4652|4650.5|4652|4650.5|4650.5|4649|247
1726733430000|2024-09-19 08:10:30|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|176
1726733440000|2024-09-19 08:10:40|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|50
1726733450000|2024-09-19 08:10:50|4654|4652|4655|4653|4655|4653|4654|4652|130
1726733460000|2024-09-19 08:11:00|4654.5|4652|4653|4652|4654.5|4652|4653|4652|988
1726733470000|2024-09-19 08:11:10|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|1230
1726733480000|2024-09-19 08:11:20|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|92
1726733490000|2024-09-19 08:11:30|||||||||20
1726729330000|2024-09-19 07:02:10|4621.5|4619|4621|4620|4622|4620.5|4619.5|4618.5|155
1726729340000|2024-09-19 07:02:20|4622.5|4620.5|4629|4626|4629|4626|4622.5|4620.5|624
1726729350000|2024-09-19 07:02:30|4629.5|4626.5|4631|4628.5|4633.5|4631.5|4629.5|4626.5|161
1726729360000|2024-09-19 07:02:40|4630.5|4629|4638|4636|4638|4636|4630.5|4629|363
1726729370000|2024-09-19 07:02:50|4640|4636.5|4639.5|4637.5|4640|4638|4638|4636|317
1726729380000|2024-09-19 07:03:00|4640|4638|4643.5|4640.5|4646|4644|4640|4638|922
1726729390000|2024-09-19 07:03:10|4645.5|4641|4645|4642|4645.5|4643|4645|4640|136
1726729400000|2024-09-19 07:03:20|4643.5|4642.5|4634|4631.5|4643.5|4642.5|4633.5|4631.5|586
1726729410000|2024-09-19 07:03:30|4635.5|4632.5|4634|4631|4639|4636.5|4632.5|4630|341
1726729420000|2024-09-19 07:03:40|4632.5|4630|4638.5|4635.5|4639|4636|4631.5|4628.5|733
1726729430000|2024-09-19 07:03:50|4637.5|4634.5|4628|4625|4638|4636|4628|4625|166
1726729440000|2024-09-19 07:04:00|4631.5|4625.5|4633|4630|4633.5|4631.5|4631.5|4625.5|176
1726729450000|2024-09-19 07:04:10|4634.5|4631.5|4629.5|4627|4634.5|4631.5|4629.5|4626|243
1726729460000|2024-09-19 07:04:20|4630.5|4628|4630.5|4628|4630.5|4628|4630.5|4627.5|45
1726729470000|2024-09-19 07:04:30|4630|4626|4629|4626|4630|4626.5|4628.5|4626|0
1726729480000|2024-09-19 07:04:40|4628.5|4626.5|4628|4626|4629.5|4626.5|4628|4626|221
1726729490000|2024-09-19 07:04:50|4626|4623.5|4626|4623|4628|4625|4625.5|4623|490
1726729500000|2024-09-19 07:05:00|4625|4621.5|4616.5|4614|4625|4621.5|4616.5|4614|988
1726729510000|2024-09-19 07:05:10|4617||4615||4617||4615||965
1726729520000|2024-09-19 07:05:20|4614.5|4611|4613.5|4610.5|4615|4611.5|4613|4610|1354
1726729530000|2024-09-19 07:05:30|4613|4610|4607.5|4604.5|4613.5|4610.5|4607.5|4604|728
1726729540000|2024-09-19 07:05:40|4607|4605|4607|4605|4607|4605|4607|4605|140
1726729550000|2024-09-19 07:05:50|4606.5|4604.5|4603.5|4601|4606.5|4604.5|4603.5|4601|462
1726729560000|2024-09-19 07:06:00|4603|4602.5|4605.5|4602|4606.5|4603.5|4603|4601|459
1726729570000|2024-09-19 07:06:10|4604.5|4601|4604.5|4602|4604.5|4602|4602|4600.5|354
1726729580000|2024-09-19 07:06:20|4605||4604||4605.5||4603.5||56
1726729590000|2024-09-19 07:06:30|4602.5|4600|4598.5|4595|4602.5|4600|4597|4593.5|676
1726729600000|2024-09-19 07:06:40|4599|4595.5|4595.5|4592|4599|4595.5|4595.5|4592|0
1726729610000|2024-09-19 07:06:50|4598.5|4595|4598.5|4595|4598.5|4595.5|4598|4595|394
1726729620000|2024-09-19 07:07:00|4599|4595.5|4599|4597|4599|4597|4599|4595.5|0
1726729630000|2024-09-19 07:07:10|4598.5||4599||4599||4598.5||0
1726729640000|2024-09-19 07:07:20|4599.5||4599.5||4599.5||4599.5||37
1726729650000|2024-09-19 07:07:30|4598.5|4590.5|4594|4590.5|4598.5|4590.5|4593.5|4590.5|71
1726729660000|2024-09-19 07:07:40|4595|4591|4593.5|4590.5|4595|4591.5|4593|4590.5|141
1726729670000|2024-09-19 07:07:50|4594|4591|4594.5|4592|4597|4594.5|4594|4591|162
1726729680000|2024-09-19 07:08:00|4595|4592.5|4600|4598.5|4600|4599|4595|4592|386
1726729690000|2024-09-19 07:08:10|4598|4598|4597.5|4595|4598|4598|4597.5|4595|149
1726729700000|2024-09-19 07:08:20|4598.5|4595.5|4597|4594.5|4598.5|4596|4596.5|4594.5|97
1726729710000|2024-09-19 07:08:30|4593|4590|4593|4590.5|4593|4591|4592.5|4590|431
1726729720000|2024-09-19 07:08:40|4593.5|4591|4593.5|4590.5|4593.5|4591|4593.5|4590.5|376
1726729730000|2024-09-19 07:08:50|4590|4586.5|4592|4589.5|4592.5|4590|4589.5|4586|378
1726729740000|2024-09-19 07:09:00|4591.5|4588.5|4591|4588.5|4591.5|4588.5|4591|4587.5|170
1726729750000|2024-09-19 07:09:10|4590.5|4587.5|4593|4590.5|4593.5|4591|4590.5|4587.5|119
1726729760000|2024-09-19 07:09:20|4592.5||4593||4593||4592.5||131
1726729770000|2024-09-19 07:09:30|4592.5||4592.5||4593||4592.5||154
1726729780000|2024-09-19 07:09:40|4593|4591|4598|4595.5|4598|4595.5|4593|4590.5|532
1726729790000|2024-09-19 07:09:50|4598.5|4596|4597|4594.5|4598.5|4596|4597|4594.5|295
1726729800000|2024-09-19 07:10:00|4597.5|4595.5|4598|4595.5|4598.5|4595.5|4597|4594.5|13
1726729810000|2024-09-19 07:10:10|4598.5|4596|4598.5|4596|4598.5|4596|4597.5|4595|220
1726729820000|2024-09-19 07:10:20|4598|4595|4601|4599|4601|4599|4597.5|4595|898
1726729830000|2024-09-19 07:10:30|4600.5|4600|4602|4599|4602.5|4600|4600.5|4599|0
1726729840000|2024-09-19 07:10:40|4601.5|4599.5|4597.5|4595|4602|4599.5|4597.5|4595|217
1726729850000|2024-09-19 07:10:50|4598.5|4596|4596|4594|4598.5|4596|4596|4593.5|0
1726729860000|2024-09-19 07:11:00|4596.5|4598|4600.5|4598|4600.5|4598|4596|4598|220
1726729870000|2024-09-19 07:11:10|4600||4600||4600||4600||50
1726729880000|2024-09-19 07:11:20|4607|4604.5|4615.5|4613.5|4616|4613.5|4607|4604.5|694
1726729890000|2024-09-19 07:11:30|4614|4612.5|4615|4613.5|4617.5|4615|4614|4612.5|410
1726729900000|2024-09-19 07:11:40|4617|4614|4617.5|4615.5|4617.5|4615.5|4617|4613.5|207
1726729910000|2024-09-19 07:11:50|4619.5|4616.5|4620.5|4618|4620.5|4618|4619.5|4616.5|741
1726729920000|2024-09-19 07:12:00|4621|4618.5|4620.5|4618.5|4621|4619.5|4620.5|4618.5|240
1726729930000|2024-09-19 07:12:10|4620|4619|4622|4619.5|4622|4620|4620|4619|62
1726729940000|2024-09-19 07:12:20|4623.5|4620|4624.5|4622|4624.5|4622|4623.5|4620|205
1726729950000|2024-09-19 07:12:30|4625|4622.5|4625|4622.5|4625|4622.5|4624.5|4622.5|10
1726729960000|2024-09-19 07:12:40|4624.5|4621|4623|4620.5|4625|4621|4623|4620.5|238
1726729970000|2024-09-19 07:12:50|4624|4621.5|4624.5|4622|4625|4622|4624|4621.5|74
1726729980000|2024-09-19 07:13:00|4625|4622.5|4628|4625|4628|4627|4625|4622.5|2544
1726729990000|2024-09-19 07:13:10|4627.5|4625.5|4628|4626.5|4628|4626.5|4627|4625.5|26
1726730000000|2024-09-19 07:13:20|4627.5|4621.5|4625|4622.5|4629|4622.5|4624|4621.5|1099
1726730010000|2024-09-19 07:13:30|4624.5|4622|4619.5|4617|4624.5|4622|4619.5|4616.5|0
1726730020000|2024-09-19 07:13:40|4618.5|4616.5|4615.5|4613|4618.5|4616.5|4615|4613|0
1726730030000|2024-09-19 07:13:50|4617.5|4615|4618|4615.5|4619.5|4617|4617.5|4615|92
1726730040000|2024-09-19 07:14:00|4618.5|4616|4620.5|4618.5|4620.5|4618.5|4618.5|4616|335
1726730050000|2024-09-19 07:14:10|4620|4618|4618|4615|4620|4618.5|4617.5|4614.5|0
1726730060000|2024-09-19 07:14:20|4617.5|4614.5|4614|4611.5|4618|4615|4613.5|4610.5|285
1726730070000|2024-09-19 07:14:30|4615|4612|4615|4612.5|4615|4612.5|4614|4611.5|0
1726730080000|2024-09-19 07:14:40|4615.5|4614|4617|4615.5|4617|4615.5|4615.5|4614|80
1726730090000|2024-09-19 07:14:50||4616||4615.5||4616||4615|0
1726730100000|2024-09-19 07:15:00|4616.5|4616|4619.5|4617.5|4620|4618|4616.5|4615|87
1726730110000|2024-09-19 07:15:10|4619|4617|4619|4617|4619.5|4617.5|4618.5|4617|0
1726730120000|2024-09-19 07:15:20|4619.5||4619||4619.5||4619||0
1726730130000|2024-09-19 07:15:30|4619.5|4617.5|4619|4617|4619.5|4617.5|4618.5|4617|0
1726730140000|2024-09-19 07:15:40|4618.5|4617.5|4619|4617.5|4619.5|4618|4618.5|4617.5|0
1726730150000|2024-09-19 07:15:50|4619.5|4618|4619.5|4617.5|4619.5|4618|4619.5|4617.5|0
1726730160000|2024-09-19 07:16:00|4623|4621|4623.5|4621.5|4623.5|4621.5|4622.5|4620.5|152
1726730170000|2024-09-19 07:16:10|4624|4621|4623.5|4621.5|4625|4623.5|4623.5|4621|61
1726730180000|2024-09-19 07:16:20|4624|4622|4624|4622|4624.5|4622.5|4623.5|4621.5|0
1726730190000|2024-09-19 07:16:30|4623.5|4621.5|4620|4618|4623.5|4621.5|4619.5|4618|28
1726730200000|2024-09-19 07:16:40|4618.5|4616.5|4619|4618|4619|4618|4615.5|4614|1746
1726730210000|2024-09-19 07:16:50|4619.5|4618.5|4619.5|4617.5|4619.5|4618.5|4619|4617|317
1726730220000|2024-09-19 07:17:00|4619|4620|4621|4619|4622.5|4620|4619|4619|206
1726730230000|2024-09-19 07:17:10|4622.5|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|341
1726730240000|2024-09-19 07:17:20|4623.5|4622|4624|4622|4624.5|4622|4623|4621|166
1726730250000|2024-09-19 07:17:30|4625|4622.5|4625|4623.5|4625|4624|4624.5|4622|635
1726730260000|2024-09-19 07:17:40|4627.5|4624|4630|4627.5|4630|4628|4627.5|4624|741
1726730270000|2024-09-19 07:17:50|4629.5|4628|4628.5|4627|4630.5|4628.5|4628|4626|179
1726730280000|2024-09-19 07:18:00|4629|4626.5|4630|4627.5|4630|4627.5|4628.5|4626.5|0
1726730290000|2024-09-19 07:18:10|4629.5|4628|4628.5|4626.5|4629.5|4628|4626.5|4624.5|224
1726730300000|2024-09-19 07:18:20|4630|4628|4628|4626|4630|4628|4627.5|4625.5|389
1726730310000|2024-09-19 07:18:30|4628.5|4626.5|4628.5|4626.5|4628.5|4626.5|4628.5|4626.5|0
1726730320000|2024-09-19 07:18:40|4629.5|4627|4627.5|4625.5|4629.5|4627|4627.5|4625.5|0
1726730330000|2024-09-19 07:18:50|4628|4626|4628|4627|4629.5|4627|4628|4625.5|0
1726730340000|2024-09-19 07:19:00|4629.5|4627.5|4629.5|4627|4629.5|4627.5|4628.5|4627|390
1726730350000|2024-09-19 07:19:10|4628.5|4627.5|4634.5|4632|4634.5|4632|4628.5|4627.5|495
1726730360000|2024-09-19 07:19:20|4635|4632.5|4634.5|4632.5|4635|4632.5|4634|4632.5|0
1726730370000|2024-09-19 07:19:30|4634|4632|4634.5|4632|4634.5|4632|4633|4632|32
1726730380000|2024-09-19 07:19:40|4636.5|4632.5|4637|4635|4637.5|4635.5|4636.5|4632.5|372
1726730390000|2024-09-19 07:19:50|4639.5|4637.5|4643.5|4641|4643.5|4641|4639.5|4637.5|194
1726730400000|2024-09-19 07:20:00|4646|4641.5|4643.5|4642|4646|4644.5|4643.5|4641|250
1726730410000|2024-09-19 07:20:10|4642|4640.5|4637|4635.5|4642|4640.5|4636|4634.5|212
1726730420000|2024-09-19 07:20:20|4636|4635|4637|4635|4637|4635.5|4635|4633|587
1726730430000|2024-09-19 07:20:30||4635.5||4636||4636||4635.5|100
1726730440000|2024-09-19 07:20:40|4640|4638|4640|4638|4640|4638|4640|4638|240
1726730450000|2024-09-19 07:20:50||4638.5||4638||4638.5||4638|231
1726730460000|2024-09-19 07:21:00||4638.5||4638||4638.5||4638|492
1726730480000|2024-09-19 07:21:20||4638.5||4638.5||4638.5||4638|0
1726730490000|2024-09-19 07:21:30|4639.5|4638|4638|4636|4639.5|4638|4637.5|4636|10
1726730500000|2024-09-19 07:21:40|4637|4636.5|4637|4636|4637|4636.5|4637|4636|87
1726730510000|2024-09-19 07:21:50|4636.5|4635.5|4638|4636.5|4638|4636.5|4636|4635|272
1726730520000|2024-09-19 07:22:00|4639.5|4637|4640|4637.5|4640|4638.5|4639|4637|130
1726730530000|2024-09-19 07:22:10|4639.5|4638|4640|4638|4640|4638|4639|4638|432
1726730540000|2024-09-19 07:22:20|4638.5|4636|4640|4638|4640|4638|4638.5|4636|0
1726730550000|2024-09-19 07:22:30||4637.5||4639||4639||4637.5|0
1726730560000|2024-09-19 07:22:40|4639.5|4638|4639|4638|4639.5|4638|4639|4638|46
1726730570000|2024-09-19 07:22:50|4638.5|4637.5|4638.5|4636.5|4638.5|4638|4638|4636.5|328
1726730580000|2024-09-19 07:23:00||4637||4637||4637||4636.5|0
1726730590000|2024-09-19 07:23:10||4636.5||4637||4637||4636.5|327
1726730600000|2024-09-19 07:23:20||4636.5||4636.5||4637.5||4636.5|0
1726730610000|2024-09-19 07:23:30|4638|4637|4638|4637|4638|4637|4638|4637|15
1726730620000|2024-09-19 07:23:40|4637.5|4636.5|4635|4633.5|4637.5|4636.5|4634.5|4633.5|1753
1726730630000|2024-09-19 07:23:50|4635.5|4633|4634|4632|4636|4634.5|4633.5|4631.5|695
1726730640000|2024-09-19 07:24:00|4634.5|4632.5|4637.5|4635.5|4638|4636|4632|4631|799
1726730650000|2024-09-19 07:24:10|4637|4636|4639|4637|4639|4637|4637|4636|0
1726730660000|2024-09-19 07:24:20|4638.5|4637.5|4638.5|4636.5|4638.5|4637.5|4638|4636.5|157
1726730670000|2024-09-19 07:24:30|4639|4637|4639|4638.5|4639|4638.5|4639|4636.5|3943
1726730680000|2024-09-19 07:24:40|4640||4640||4640||4640||1001
1726730690000|2024-09-19 07:24:50|4639|4639|4640|4638.5|4640|4639|4639|4638.5|2403
1726730700000|2024-09-19 07:25:00|4642|4639|4640.5|4639|4642|4640.5|4640.5|4639|967
1726730710000|2024-09-19 07:25:10|4641|4640.5|4642.5|4641.5|4644|4642.5|4641|4640|171
1726730720000|2024-09-19 07:25:20|4643||4643||4643.5||4643||19
1726730730000|2024-09-19 07:25:30|4643.5|4642.5|4644|4642.5|4644|4642.5|4643|4642.5|0
1726730740000|2024-09-19 07:25:40|4643.5|4643|4644|4642.5|4644|4643|4643.5|4642.5|356
1726730750000|2024-09-19 07:25:50|4642.5|4641.5|4645.5|4643.5|4645.5|4643.5|4642.5|4641.5|359
1726730760000|2024-09-19 07:26:00|4646|4644|4646|4644.5|4646|4644.5|4645.5|4644|226
1726730770000|2024-09-19 07:26:10|4645|4645|4645|4643.5|4645|4645|4644.5|4643.5|1124
1726730780000|2024-09-19 07:26:20|4644.5||4645||4645||4644.5||0
1726730790000|2024-09-19 07:26:30|4644.5||4644.5||4644.5||4644||138
1726730810000|2024-09-19 07:26:50|4642.5|4641.5|4640.5|4640|4642.5|4641.5|4640.5|4640|576
1726730820000|2024-09-19 07:27:00|4639.5|4639.5|4639|4638|4639.5|4639.5|4639|4638|83
1726730830000|2024-09-19 07:27:10|4639.5|4638.5|4639.5|4638.5|4639.5|4639|4639.5|4638|147
1726730840000|2024-09-19 07:27:20||4638||4638||4638.5||4638|0
1726730850000|2024-09-19 07:27:30|4639||4639.5||4639.5||4639||0
1726730860000|2024-09-19 07:27:40|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637.5|75
1726730870000|2024-09-19 07:27:50|4638|4639|4641|4639.5|4641|4640|4638|4639|527
1726730880000|2024-09-19 07:28:00||4640||4640||4640||4639.5|0
1726730890000|2024-09-19 07:28:10|4637.5|4636.5|4637|4635|4637.5|4636.5|4637|4635|98
1726730900000|2024-09-19 07:28:20|4637.5|4635.5|4638|4637|4638|4637|4637.5|4635.5|148
1726730910000|2024-09-19 07:28:30|4637.5|4635.5|4638|4637|4638|4637|4637|4635|418
1726730920000|2024-09-19 07:28:40|4637|4635.5|4637|4636|4637|4636|4637|4635.5|1841
1726730930000|2024-09-19 07:28:50|4637.5|4637|4635.5|4634|4637.5|4637|4635.5|4634|802
1726730940000|2024-09-19 07:29:00|4634|4632.5|4632|4630.5|4635|4633|4632|4630.5|720
1726730950000|2024-09-19 07:29:10|4632.5||4631.5||4632.5||4631.5||0
1726730960000|2024-09-19 07:29:20|4631|4631|4633|4631|4633|4631|4631|4631|1854
1726730970000|2024-09-19 07:29:30|4632|4631.5|4632|4631|4632|4631.5|4632|4631|318
1726730980000|2024-09-19 07:29:40|4632.5|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|0
1726730990000|2024-09-19 07:29:50|4633|4631.5|4633.5|4631.5|4633.5|4632|4633|4631.5|0
1726731000000|2024-09-19 07:30:00|4633|4631|4633|4631|4633.5|4631.5|4633|4631|0
1726731010000|2024-09-19 07:30:10|4632.5|4631.5|4632|4631|4633|4631.5|4632|4631|315
1726731020000|2024-09-19 07:30:20|4632.5|4630.5|4627.5|4626|4632.5|4630.5|4627.5|4626|798
1726731030000|2024-09-19 07:30:30|4628|4625.5|4628.5|4626.5|4629|4627|4627|4625.5|61
1726731040000|2024-09-19 07:30:40|4629|4627|4626|4624.5|4629|4627.5|4626|4624.5|603
1726731050000|2024-09-19 07:30:50|4627|4625|4625|4623.5|4627|4625|4624|4622.5|37
1726731060000|2024-09-19 07:31:00|4626|4623|4625.5|4623.5|4626|4624.5|4625|4623|232
1726731070000|2024-09-19 07:31:10|4625|4624|4625.5|4623.5|4625.5|4624|4625|4623.5|0
1726731080000|2024-09-19 07:31:20|4626|4624|4625.5|4623.5|4626|4624.5|4625|4623.5|0
1726731090000|2024-09-19 07:31:30|4626|4624|4629|4627.5|4629|4628|4626|4624|272
1726731100000|2024-09-19 07:31:40|4628.5|4628|4630.5|4629|4630.5|4629|4628.5|4627|0
1726731110000|2024-09-19 07:31:50|4630|4628.5|4630.5|4628.5|4630.5|4629|4630|4628.5|0
1726731120000|2024-09-19 07:32:00|4630|4629|4628.5|4626.5|4630|4629|4627|4626|1119
1726731130000|2024-09-19 07:32:10|4628|4627|4627|4626|4628|4627|4627|4625.5|558
1726731140000|2024-09-19 07:32:20|4627.5|4625.5|4626.5|4625.5|4627.5|4625.5|4626|4624.5|2850
1726731150000|2024-09-19 07:32:30|4627|4626|4629|4628|4629|4628|4627|4625.5|164
1726731160000|2024-09-19 07:32:40|4630|4628.5|4629.5|4627.5|4630|4628.5|4629.5|4627.5|42
1726731170000|2024-09-19 07:32:50|4627.5|4626.5|4629.5|4628|4629.5|4628|4627.5|4626.5|691
1726731180000|2024-09-19 07:33:00|4628.5|4627.5|4628.5|4626.5|4629|4627.5|4628|4626.5|0
1726731190000|2024-09-19 07:33:10|4629|4627|4629.5|4628|4629.5|4628|4628.5|4626.5|1066
1726731200000|2024-09-19 07:33:20|4630|4627.5|4630|4628.5|4630|4628.5|4630|4627.5|186
1726731210000|2024-09-19 07:33:30|4629.5|4628|4630|4628|4630|4628|4629.5|4628|0
1726731220000|2024-09-19 07:33:40|4629.5|4628.5|4630|4628|4630|4629|4629.5|4628|100
1726731230000|2024-09-19 07:33:50|4628.5|4627.5|4631.5|4630|4631.5|4630|4628.5|4627.5|1349
1726731240000|2024-09-19 07:34:00|4633|4631|4633|4632|4633|4632|4633|4631|0
1726731250000|2024-09-19 07:34:10|4634.5|4632.5|4634.5|4633|4634.5|4633|4634.5|4632.5|0
1726731260000|2024-09-19 07:34:20|4635|4633.5|4635|4634|4635|4634|4635|4633.5|367
1726731270000|2024-09-19 07:34:30|4634.5|4633.5|4638|4636|4638|4636|4634.5|4633.5|274
1726731280000|2024-09-19 07:34:40|4637.5|4635.5|4637|4635|4637.5|4635.5|4637|4635|0
1726731290000|2024-09-19 07:34:50|4636.5|4635.5|4637.5|4636.5|4638.5|4636.5|4636.5|4635.5|0
1726731300000|2024-09-19 07:35:00|4638|4637|4640|4638.5|4640|4638.5|4638|4637|0
1726731320000|2024-09-19 07:35:20|4639.5|4638|4637.5|4636|4639.5|4638|4637.5|4635.5|805
1726731330000|2024-09-19 07:35:30|4638|4636.5|4638.5|4637|4639|4637|4637|4636|941
1726731340000|2024-09-19 07:35:40|4639|4638|4639.5|4637.5|4639.5|4638|4639|4637|0
1726731350000|2024-09-19 07:35:50|4639|4638|4639.5|4638.5|4640|4638.5|4639|4637.5|40
1726731360000|2024-09-19 07:36:00|4638|4638|4637|4636|4638.5|4638|4637|4636|167
1726731370000|2024-09-19 07:36:10|4637.5|4635.5|4636.5|4635.5|4637.5|4635.5|4636.5|4635.5|0
1726731380000|2024-09-19 07:36:20|4636|4636|4638.5|4636.5|4638.5|4637|4636|4636|1380
1726731390000|2024-09-19 07:36:30|4638|4637|4638.5|4637|4638.5|4637.5|4638|4636.5|432
1726731400000|2024-09-19 07:36:40||4637.5||4637.5||4637.5||4637|0
1726731410000|2024-09-19 07:36:50|4638|4637|4638|4636.5|4638|4637|4638|4636.5|0
1726731420000|2024-09-19 07:37:00|4639.5|4637|4641|4639|4641|4639.5|4639.5|4637|2367
1726731430000|2024-09-19 07:37:10|4640.5|4638.5|4639.5|4638|4640.5|4639|4639.5|4638|180
1726731440000|2024-09-19 07:37:20|4640|4638.5|4639|4638|4641|4639.5|4638.5|4638|543
1726731450000|2024-09-19 07:37:30|4640|4638.5|4641|4640|4641|4640|4640|4638.5|245
1726731460000|2024-09-19 07:37:40|4640.5|4639.5|4641|4639.5|4641|4640|4640.5|4639.5|0
1726731470000|2024-09-19 07:37:50|4642|4641|4643|4641.5|4644|4642.5|4642|4640.5|1355
1726731480000|2024-09-19 07:38:00|4643.5|4642|4643|4641.5|4643.5|4642|4642.5|4641|19
1726731490000|2024-09-19 07:38:10|4642.5|4642|4643|4642|4643.5|4642|4642|4642|518
1726731500000|2024-09-19 07:38:20|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640|1067
1726731510000|2024-09-19 07:38:30|4641|4640|4639|4637.5|4641|4640|4638.5|4637.5|624
1726731520000|2024-09-19 07:38:40|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|390
1726731530000|2024-09-19 07:38:50|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|236
1726731540000|2024-09-19 07:39:00|4640|4638.5|4640|4638|4641|4639.5|4640|4638|0
1726731550000|2024-09-19 07:39:10|4639.5||4639.5||4640||4639.5||0
1726731560000|2024-09-19 07:39:20|4639|4637.5|4638.5|4637.5|4639.5|4637.5|4638.5|4637.5|715
1726731570000|2024-09-19 07:39:30|4639|4638|4642|4640.5|4642.5|4640.5|4639|4638|771
1726731580000|2024-09-19 07:39:40|4642.5|4640|4641.5|4640|4642.5|4640.5|4641.5|4640|0
1726731590000|2024-09-19 07:39:50|4641||4640.5||4641||4640.5||0
1726731600000|2024-09-19 07:40:00|4640|4639|4641|4640|4641|4640|4640|4639|678
1726731610000|2024-09-19 07:40:10|4642|4641|4642|4640.5|4642|4641|4642|4640.5|158
1726731620000|2024-09-19 07:40:20|4641.5||4642||4642||4641.5||0
1726731630000|2024-09-19 07:40:30|4641.5|4640|4641|4639.5|4641.5|4640|4640.5|4639.5|329
1726731640000|2024-09-19 07:40:40||4640||4640||4640||4640|0
1726731650000|2024-09-19 07:40:50|4642.5|4641|4644|4643.5|4644|4643.5|4642|4640.5|1383
1726731660000|2024-09-19 07:41:00|4645|4644|4646|4645|4646|4645|4645|4644|2400
1726731670000|2024-09-19 07:41:10|4645.5||4646||4646||4645.5||271
1726731680000|2024-09-19 07:41:20|4645.5|4644.5|4646|4644.5|4646|4645|4645.5|4644.5|689
1726731690000|2024-09-19 07:41:30|4645.5|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|724
1726731700000|2024-09-19 07:41:40|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|93
1726731710000|2024-09-19 07:41:50|4648|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|147
1726731720000|2024-09-19 07:42:00|4649|4647|4649|4648|4649|4648|4648.5|4647|603
1726731730000|2024-09-19 07:42:10|4649.5||4649.5||4649.5||4649.5||1070
1726731740000|2024-09-19 07:42:20|4648.5|4647.5|4645.5|4644.5|4649|4647.5|4645.5|4644.5|722
1726731750000|2024-09-19 07:42:30|4645|4644|4645|4644|4645.5|4644|4644.5|4644|634
1726731760000|2024-09-19 07:42:40|4645.5|4644.5|4646|4644.5|4646|4644.5|4645.5|4644.5|209
1726731770000|2024-09-19 07:42:50|4646.5|4645|4647|4645.5|4647|4645.5|4646.5|4644.5|218
1726731780000|2024-09-19 07:43:00|4648.5|4646|4647|4646|4648.5|4646.5|4647|4646|97
1726731790000|2024-09-19 07:43:10||4646.5||4646||4646.5||4646|0
1726731800000|2024-09-19 07:43:20|4648|4646.5|4647.5|4646.5|4648|4647|4647.5|4646|295
1726731810000|2024-09-19 07:43:30|4648||4647||4648||4647||183
1726731820000|2024-09-19 07:43:40|4647.5|4645|4643|4642.5|4647.5|4645|4642|4641|1616
1726731830000|2024-09-19 07:43:50|4644|4643|4642|4641|4644|4643|4641.5|4641|595
1726731840000|2024-09-19 07:44:00|4642.5|4641.5|4640.5|4639|4643|4642.5|4640.5|4639|1409
1726731850000|2024-09-19 07:44:10||4639.5||4639||4639.5||4639|0
1726731860000|2024-09-19 07:44:20|4640|4639.5|4643|4642|4643|4642|4640|4639|288
1726731870000|2024-09-19 07:44:30|4642.5|4641.5|4643|4641.5|4643|4642|4642.5|4641.5|0
1726731880000|2024-09-19 07:44:40|4642.5|4640.5|4642.5|4641|4643|4641.5|4642|4640.5|1
1726731890000|2024-09-19 07:44:50|4643|4642|4643|4641.5|4644.5|4643|4643|4641.5|356
1726731900000|2024-09-19 07:45:00|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|9753
1726731910000|2024-09-19 07:45:10|4642.5|4641|4642|4640.5|4644|4642.5|4642|4640.5|516
1726731920000|2024-09-19 07:45:20|4642.5|4640|4640.5|4640|4642.5|4640|4640.5|4640|1154
1726731930000|2024-09-19 07:45:30|4641.5||4641.5||4641.5||4641.5||363
1726731940000|2024-09-19 07:45:40||4640.5||4640||4640.5||4640|200
1726731950000|2024-09-19 07:45:50|4642.5|4640.5|4641.5|4640|4642.5|4641|4641.5|4640|122
1726731960000|2024-09-19 07:46:00|4639.5|4640.5|4638.5|4637.5|4639.5|4640.5|4638|4637.5|391
1726731970000|2024-09-19 07:46:10|4638|4637|4637|4636|4638|4637|4637|4636|497
1726731990000|2024-09-19 07:46:30|4639|4638|4639|4638|4639|4638|4639|4637|452
1726732000000|2024-09-19 07:46:40|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638|4637.5|0
1726732010000|2024-09-19 07:46:50|4638|4636|4637.5|4636|4638|4636.5|4637|4636|114
1726732020000|2024-09-19 07:47:00|4637|4636.5|4639|4637.5|4639|4638|4637|4636.5|235
1726732030000|2024-09-19 07:47:10|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637|268
1726732040000|2024-09-19 07:47:20|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637|77
1726732050000|2024-09-19 07:47:30|4640|4638|4641.5|4640.5|4642|4640.5|4640|4638|0
1726732060000|2024-09-19 07:47:40|4641|4640|4640.5|4639|4641|4640|4639.5|4638.5|882
1726732070000|2024-09-19 07:47:50|4640||4640.5||4640.5||4640||0
1726732080000|2024-09-19 07:48:00|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|74
1726732090000|2024-09-19 07:48:10|4639|4638|4637.5|4636.5|4639|4638|4637.5|4636.5|532
1726732100000|2024-09-19 07:48:20|4637|4634.5|4632|4630.5|4637|4634.5|4631.5|4630|813
1726732110000|2024-09-19 07:48:30||4631||4630.5||4631||4630|0
1726732120000|2024-09-19 07:48:40|4632.5|4631|4631.5|4630.5|4632.5|4631.5|4631.5|4630.5|847
1726732130000|2024-09-19 07:48:50|4633.5|4632|4634|4632.5|4634|4633|4633.5|4632|581
1726732140000|2024-09-19 07:49:00|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|0
1726732150000|2024-09-19 07:49:10|4631|4630.5|4630.5|4629.5|4631|4630.5|4630.5|4629|143
1726732160000|2024-09-19 07:49:20|4628|4626.5|4629.5|4628.5|4629.5|4628.5|4627.5|4626|1859
1726732170000|2024-09-19 07:49:30|4630.5|4628|4630.5|4629.5|4630.5|4629.5|4630.5|4628|1
1726732180000|2024-09-19 07:49:40||4629||4629.5||4629.5||4629|340
1726732200000|2024-09-19 07:50:00||4629||4629||4629.5||4629|375
1726732210000|2024-09-19 07:50:10|4632|4629.5|4632|4630.5|4632|4631|4632|4629|1
1726732220000|2024-09-19 07:50:20||4631||4630.5||4631||4630.5|60
1726732230000|2024-09-19 07:50:30|4633|4631.5|4633|4632|4633|4632|4633|4631.5|0
1726732240000|2024-09-19 07:50:40||4632.5||4632.5||4632.5||4632.5|0
1726732250000|2024-09-19 07:50:50|4634|4633|4634|4633|4634|4633.5|4634|4633|0
1726732260000|2024-09-19 07:51:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726732270000|2024-09-19 07:51:10||4634||4633.5||4634||4633.5|364
1726732280000|2024-09-19 07:51:20||4634||4633.5||4634||4633.5|0
1726732290000|2024-09-19 07:51:30||4634||4633.5||4634||4633.5|1
1726732300000|2024-09-19 07:51:40|4634|4633|4634|4633|4634.5|4633|4634|4633|105
1726732310000|2024-09-19 07:51:50||4633.5||4633||4633.5||4633|0
1726732320000|2024-09-19 07:52:00||4633.5||4633||4633.5||4633|0
1726732330000|2024-09-19 07:52:10|4635|4634|4636|4635|4636|4635|4635|4634|225
1726732340000|2024-09-19 07:52:20|4635.5|4634.5|4637|4635.5|4637|4635.5|4635.5|4634.5|82
1726732350000|2024-09-19 07:52:30|4636|4635|4636|4634.5|4637|4635|4636|4634.5|333
1726732360000|2024-09-19 07:52:40|4635.5||4636||4636.5||4635.5||195
1726732370000|2024-09-19 07:52:50|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|177
1726732380000|2024-09-19 07:53:00|4637.5|4636|4637.5|4636|4637.5|4636.5|4637.5|4635.5|225
1726732390000|2024-09-19 07:53:10|4637|4635.5|4636|4635|4637.5|4635.5|4636|4635|104
1726732400000|2024-09-19 07:53:20|4635.5||4635.5||4635.5||4635.5||0
1726732410000|2024-09-19 07:53:30|4635|4634.5|4637.5|4636.5|4637.5|4636.5|4635|4633.5|885
1726732420000|2024-09-19 07:53:40|4637||4637.5||4637.5||4637||284
1726732430000|2024-09-19 07:53:50||4637||4637||4637||4636.5|0
1726732440000|2024-09-19 07:54:00|4638|4637.5|4638|4637|4638|4637.5|4638|4637|865
1726732450000|2024-09-19 07:54:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|220
1726732460000|2024-09-19 07:54:20|4638|4637|4638|4637|4638|4637|4638|4637|0
1726732470000|2024-09-19 07:54:30|4639.5|4636.5|4639.5|4638|4640|4638.5|4639.5|4636.5|506
1726732480000|2024-09-19 07:54:40|4640|4639|4640|4638.5|4640|4639|4639.5|4638|0
1726732490000|2024-09-19 07:54:50||4638||4639||4639||4638|0
1726732500000|2024-09-19 07:55:00|4641|4639.5|4640.5|4639|4641|4639.5|4640|4639|530
1726732510000|2024-09-19 07:55:10||4639.5||4639.5||4639.5||4639|515
1726732520000|2024-09-19 07:55:20|4640|4640|4641|4640|4641|4640|4640|4639|174
1726732530000|2024-09-19 07:55:30|4642|4640.5|4642|4641|4642|4641|4642|4640|98
1726732550000|2024-09-19 07:55:50|4641|4640|4640|4639|4641|4640|4640|4639|926
1726732560000|2024-09-19 07:56:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|767
1726732570000|2024-09-19 07:56:10|4640.5|4639|4640|4639.5|4640.5|4639.5|4640|4639|60
1726732580000|2024-09-19 07:56:20|4640.5|4640|4641.5|4640|4641.5|4640|4640.5|4639.5|1106
1726732590000|2024-09-19 07:56:30|4642.5|4640.5|4642.5|4640.5|4642.5|4641|4642.5|4640.5|351
1726732600000|2024-09-19 07:56:40|4642||4642||4642||4642||1370
1726732630000|2024-09-19 07:57:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|569
1726732640000|2024-09-19 07:57:20|4644||4644||4644||4644||253
1726732650000|2024-09-19 07:57:30|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|135
1726732660000|2024-09-19 07:57:40|4644||4644||4644||4644||0
1726732670000|2024-09-19 07:57:50|4643.5||4644||4644||4643.5||0
1726732680000|2024-09-19 07:58:00|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|665
1726732690000|2024-09-19 07:58:10|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|194
1726732700000|2024-09-19 07:58:20|4644|4643|4644|4643|4644|4643|4644|4643|189
1726732710000|2024-09-19 07:58:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|711
1726732720000|2024-09-19 07:58:40|4644|4643|4644|4642.5|4644.5|4643|4644|4642.5|194
1726732730000|2024-09-19 07:58:50|4643.5|4642|4643|4642|4644.5|4642|4643|4642|884
1726732740000|2024-09-19 07:59:00|4643.5||4643.5||4643.5||4643.5||1090
1726732750000|2024-09-19 07:59:10||4642.5||4642.5||4642.5||4642.5|100
1726732760000|2024-09-19 07:59:20|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1726732770000|2024-09-19 07:59:30||4643.5||4643.5||4643.5||4643.5|315
1726732780000|2024-09-19 07:59:40|4645||4645||4645||4645||0
1726732790000|2024-09-19 07:59:50|4644.5|4643|4644.5|4643|4644.5|4643|4644|4643|25
1726732800000|2024-09-19 08:00:00|4644|4642|4642|4641|4644.5|4642|4642|4640.5|365
1726732810000|2024-09-19 08:00:10|4641.5|4640.5|4644|4642|4644|4642|4641.5|4639.5|734
1726732820000|2024-09-19 08:00:20|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644|4642.5|0
1726732830000|2024-09-19 08:00:30|4644||4644||4644||4644||5
1726732840000|2024-09-19 08:00:40|||||||||20
1726732860000|2024-09-19 08:01:00|4644.5||4644||4644.5||4644||343
1726732870000|2024-09-19 08:01:10||4643||4643||4643||4643|139
1726732880000|2024-09-19 08:01:20|4642.5|4642.5|4641.5|4640|4642.5|4642.5|4641.5|4640|93
1726732890000|2024-09-19 08:01:30|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|273
1726732900000|2024-09-19 08:01:40|4641.5|4640.5|4642|4640|4642|4640.5|4641.5|4640|44
1726732910000|2024-09-19 08:01:50|4641.5|4639.5|4642|4639.5|4642|4640|4641.5|4639.5|0
1726732920000|2024-09-19 08:02:00|4641.5|4640|4642|4640|4642|4640.5|4641.5|4639.5|0
1726732930000|2024-09-19 08:02:10|4643.5|4640.5|4643|4641|4643.5|4642|4643|4640.5|424
1726732940000|2024-09-19 08:02:20|4642.5|4640.5|4642.5|4641|4642.5|4641|4642.5|4640.5|0
1726732950000|2024-09-19 08:02:30||4640.5||4641.5||4641.5||4640.5|0
1726732960000|2024-09-19 08:02:40|4643|4642|4643.5|4642|4643.5|4642|4643|4642|50
1726732970000|2024-09-19 08:02:50|4644.5|4642.5|4644.5|4642.5|4644.5|4642.5|4644|4642|126
1726732980000|2024-09-19 08:03:00|4645|4643|4645|4643.5|4645|4643.5|4645|4643|130
1726732990000|2024-09-19 08:03:10|4645.5|4644|4645.5|4643.5|4645.5|4644|4645|4643.5|63
1726733000000|2024-09-19 08:03:20|4645|4644|4645.5|4644|4645.5|4644|4645|4644|0
1726733010000|2024-09-19 08:03:30|4644|4643.5|4643.5|4642.5|4644|4644|4643.5|4642.5|621
1726733020000|2024-09-19 08:03:40|4643|4641.5|4642.5|4641.5|4643|4641.5|4642.5|4641.5|484
1726733030000|2024-09-19 08:03:50||4641||4641||4641||4641|0
1726733040000|2024-09-19 08:04:00|4641|4639.5|4641.5|4639.5|4641.5|4639.5|4641|4639.5|49
1726733050000|2024-09-19 08:04:10|4641|4640|4642|4640.5|4642|4640.5|4641|4640|228
1726733060000|2024-09-19 08:04:20|4642.5|4641.5|4643.5|4641.5|4644|4642|4642.5|4641.5|138
1726733070000|2024-09-19 08:04:30|4643|4641|4643.5|4642|4644|4642|4643|4641|0
1726733080000|2024-09-19 08:04:40|4643|4641.5|4643.5|4641.5|4644|4641.5|4643|4641|0
1726733090000|2024-09-19 08:04:50|4644|4642|4642.5|4641|4644|4642|4642.5|4641|61
1726733100000|2024-09-19 08:05:00|4642||4642.5||4642.5||4642||402
1726733110000|2024-09-19 08:05:10|4643.5|4642.5|4643.5|4641.5|4643.5|4642.5|4643.5|4641.5|179
1726733120000|2024-09-19 08:05:20|4643||4643||4643.5||4643||86
1726733130000|2024-09-19 08:05:30|4641.5|4641|4640.5|4639.5|4641.5|4641|4640.5|4639.5|457
1726733140000|2024-09-19 08:05:40|4641|4639|4641|4639|4641|4639|4640.5|4639|122
1726733150000|2024-09-19 08:05:50|4639|4637.5|4640|4637.5|4640|4637.5|4639|4637.5|429
1726733160000|2024-09-19 08:06:00|4640.5|4638|4640.5|4639|4640.5|4639|4640|4638|101
1726733170000|2024-09-19 08:06:10||4639.5||4639.5||4639.5||4639.5|0
1726733180000|2024-09-19 08:06:20|4641|4640|4641.5|4639.5|4641.5|4640|4641|4639.5|111
1726733190000|2024-09-19 08:06:30|4642|4640.5|4642|4640.5|4642|4641|4642|4640|412
1726733200000|2024-09-19 08:06:40|4642.5|4641|4643|4641.5|4643.5|4641.5|4642.5|4641|77
1726733210000|2024-09-19 08:06:50|4643.5||4643.5||4643.5||4643||146
1726733220000|2024-09-19 08:07:00|4643||4643||4643||4643||0
1726733230000|2024-09-19 08:07:10|4642|4640.5|4642|4641|4642|4641|4642|4640.5|1155
1726733240000|2024-09-19 08:07:20|4642.5|4640.5|4643.5|4641.5|4643.5|4641.5|4642.5|4640.5|37
1726733250000|2024-09-19 08:07:30|4643||4643.5||4643.5||4643||0
1726733260000|2024-09-19 08:07:40|4643||4643||4643.5||4643||789
1726733270000|2024-09-19 08:07:50|4642.5|4641|4643|4640.5|4643|4641|4642.5|4640.5|0
1726733280000|2024-09-19 08:08:00|4642.5|4641|4641|4639.5|4642.5|4641|4641|4639.5|390
1726733290000|2024-09-19 08:08:10|4641.5||4641.5||4641.5||4641||0
1726733300000|2024-09-19 08:08:20|4642|4640.5|4642.5|4641|4642.5|4641|4642|4640.5|845
1726733310000|2024-09-19 08:08:30|4643.5|4642.5|4645.5|4643.5|4645.5|4643.5|4643.5|4642.5|159
1726733320000|2024-09-19 08:08:40|4645|4646|4647.5|4646|4648|4646|4645|4645.5|1111
1726733330000|2024-09-19 08:08:50|4648|4646.5|4649|4647.5|4649|4647.5|4648|4646.5|685
1726733340000|2024-09-19 08:09:00|4649.5||4649||4649.5||4649||0
1726733350000|2024-09-19 08:09:10|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1726733360000|2024-09-19 08:09:20|4649|4647.5|4649.5|4647.5|4649.5|4647.5|4649|4647.5|207
1726733370000|2024-09-19 08:09:30|4649||4649||4649||4649||1458
1726733380000|2024-09-19 08:09:40|4649.5||4649||4649.5||4649||0
1726733390000|2024-09-19 08:09:50||4648||4648||4648||4648|162
1726733400000|2024-09-19 08:10:00|4650||4650||4650||4650||211
1726733410000|2024-09-19 08:10:10|4649.5|4649|4650|4648.5|4650|4649|4649.5|4648.5|537
1726733420000|2024-09-19 08:10:20|4650.5|4649|4652|4650.5|4652|4650.5|4650.5|4649|247
1726733430000|2024-09-19 08:10:30|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|176
1726733440000|2024-09-19 08:10:40|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|50
1726733450000|2024-09-19 08:10:50|4654|4652|4655|4653|4655|4653|4654|4652|130
1726733460000|2024-09-19 08:11:00|4654.5|4652|4653|4652|4654.5|4652|4653|4652|988
1726733470000|2024-09-19 08:11:10|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|1230
1726733480000|2024-09-19 08:11:20|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|92
1726733490000|2024-09-19 08:11:30|||||||||20
1726733500000|2024-09-19 08:11:40|4651.5|4650.5|4650.5|4650|4651.5|4650.5|4650.5|4650|1667
1726733510000|2024-09-19 08:11:50|4650|4649.5|4649|4647.5|4650|4649.5|4648.5|4647.5|477
1726733520000|2024-09-19 08:12:00|4649.5|4648|4650|4649|4650|4649|4649.5|4648|0
1726733530000|2024-09-19 08:12:10|4651.5|4649.5|4651.5|4650|4651.5|4650|4651|4649.5|0
1726733540000|2024-09-19 08:12:20||4650.5||4650.5||4650.5||4650.5|0
1726733560000|2024-09-19 08:12:40|4652|4651|4654|4653|4654|4653|4652|4651|3784
1726733570000|2024-09-19 08:12:50|4654.5|4652.5|4654.5|4653.5|4654.5|4653.5|4654.5|4652.5|0
1726733580000|2024-09-19 08:13:00|4655|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|1953
1726733600000|2024-09-19 08:13:20|4655||4655.5||4655.5||4655||0
1726733610000|2024-09-19 08:13:30|4656|4655|4656|4655|4656|4655|4656|4654.5|152
1726733620000|2024-09-19 08:13:40||4655.5||4655||4655.5||4655|266
1726733630000|2024-09-19 08:13:50|4655.5||4656||4656||4655.5||0
1726733640000|2024-09-19 08:14:00|||||||||1433
1726733650000|2024-09-19 08:14:10||4655.5||4655.5||4655.5||4655.5|0
1726733660000|2024-09-19 08:14:20||4655||4655||4655.5||4655|284
1726733670000|2024-09-19 08:14:30|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656.5|4655|183
1726733680000|2024-09-19 08:14:40||4655.5||4655.5||4656||4655.5|3
1726733690000|2024-09-19 08:14:50|||||||||4
1726733700000|2024-09-19 08:15:00|4656|4655|4654.5|4653.5|4656|4655|4654.5|4653.5|1219
1726733710000|2024-09-19 08:15:10|4654|4653|4650|4649|4654|4653|4650|4649|676
1726733720000|2024-09-19 08:15:20|4650.5|4648.5|4648|4647.5|4650.5|4648.5|4648|4647.5|543
1726733730000|2024-09-19 08:15:30|4647.5|4646.5|4647|4646|4647.5|4647|4646.5|4645.5|366
1726733740000|2024-09-19 08:15:40|4649|4648|4647|4645.5|4649|4648|4646.5|4645.5|1080
1726733750000|2024-09-19 08:15:50|4646.5|4645|4645.5|4645|4647|4645|4645.5|4645|780
1726733760000|2024-09-19 08:16:00|4647|4645.5|4646.5|4645|4647|4646|4646|4645|430
1726733770000|2024-09-19 08:16:10|4647|4645.5|4646.5|4645|4647|4645.5|4646|4645|0
1726733780000|2024-09-19 08:16:20|4646|4645.5|4646.5|4645|4647|4645.5|4646|4645|0
1726733790000|2024-09-19 08:16:30|4646|4645.5|4646.5|4645|4646.5|4645.5|4646|4645|0
1726733800000|2024-09-19 08:16:40|4646||4645.5||4646.5||4645.5||213
1726733810000|2024-09-19 08:16:50|4648|4647|4648|4646.5|4648.5|4647.5|4647.5|4646.5|326
1726733820000|2024-09-19 08:17:00|4648.5|4647|4649.5|4648.5|4649.5|4648.5|4648|4646.5|61
1726733830000|2024-09-19 08:17:10|4649|4648|4648.5|4647|4649|4648|4648|4647|68
1726733840000|2024-09-19 08:17:20|4648||4648||4648||4648||0
1726733860000|2024-09-19 08:17:40|4647.5|4646|4647.5|4646|4647.5|4646|4647|4646|60
1726733870000|2024-09-19 08:17:50|4647|4645.5|4647|4645.5|4647|4646|4646.5|4645.5|87
1726733880000|2024-09-19 08:18:00|4646.5|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|0
1726733890000|2024-09-19 08:18:10|4647|4646|4646|4645|4647|4646|4646|4645|494
1726733910000|2024-09-19 08:18:30|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|0
1726733920000|2024-09-19 08:18:40|4647|4646|4647|4646.5|4647|4647|4647|4646|0
1726733940000|2024-09-19 08:19:00|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645.5|195
1726733960000|2024-09-19 08:19:20|4649|4647.5|4649|4648|4649|4648|4649|4647.5|336
1726733980000|2024-09-19 08:19:40|4648|4647|4647.5|4646.5|4648.5|4647|4647.5|4646.5|586
1726733990000|2024-09-19 08:19:50|4648|4647|4649|4648|4649|4648|4648|4647|269
1726734000000|2024-09-19 08:20:00||4648.5||4648||4648.5||4648|0
1726734020000|2024-09-19 08:20:20|4648.5|4648.5|4648.5|4647.5|4648.5|4648.5|4648.5|4647.5|50
1726734030000|2024-09-19 08:20:30|4648|4648.5|4650|4649|4650|4649|4648|4648.5|219
1726734040000|2024-09-19 08:20:40|4649|4648|4648|4647|4649|4648|4648|4647|595
1726734050000|2024-09-19 08:20:50|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|113
1726734060000|2024-09-19 08:21:00|4648.5||4648.5||4648.5||4648.5||0
1726734070000|2024-09-19 08:21:10|4648|4647|4648.5|4647.5|4649.5|4648.5|4648|4647|552
1726734080000|2024-09-19 08:21:20|4649|4647|4649|4647.5|4649|4647.5|4648.5|4647|0
1726734090000|2024-09-19 08:21:30|4648.5|4647|4648|4647|4648.5|4647|4648|4647|543
1726734100000|2024-09-19 08:21:40|4647.5|4647.5|4648.5|4647.5|4648.5|4647.5|4647.5|4647.5|370
1726734110000|2024-09-19 08:21:50|4648||4648.5||4648.5||4648||0
1726734120000|2024-09-19 08:22:00|4649.5|4648|4649|4648|4649.5|4648|4649|4647.5|879
1726734130000|2024-09-19 08:22:10|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|82
1726734140000|2024-09-19 08:22:20|4648|4647|4647|4646.5|4648|4647|4647|4646.5|197
1726734150000|2024-09-19 08:22:30|4649|4647.5|4648|4647|4649|4647.5|4648|4647|138
1726734170000|2024-09-19 08:22:50||4647.5||4647||4647.5||4647|0
1726734180000|2024-09-19 08:23:00||4647.5||4647||4647.5||4647|0
1726734190000|2024-09-19 08:23:10|4647.5|4647.5|4649|4648|4649|4648|4647.5|4647.5|675
1726734220000|2024-09-19 08:23:40|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|784
1726734230000|2024-09-19 08:23:50||4646||4646||4646||4646|0
1726734240000|2024-09-19 08:24:00|4647|4646.5|4648|4647|4648|4647|4647|4646.5|357
1726734270000|2024-09-19 08:24:30|4647.5|4648|4649|4648|4649|4648|4647.5|4648|218
1726734280000|2024-09-19 08:24:40|||||||||1000
1726734290000|2024-09-19 08:24:50|4648.5||4648.5||4648.5||4648.5||0
1726734300000|2024-09-19 08:25:00|4648|4647|4647.5|4647|4648|4647|4647.5|4647|234
1726734310000|2024-09-19 08:25:10|4648.5||4647.5||4648.5||4647.5||361
1726734320000|2024-09-19 08:25:20|4648|4647.5|4646|4645|4648.5|4647.5|4645.5|4645|460
1726734330000|2024-09-19 08:25:30|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1726734340000|2024-09-19 08:25:40|||||||||485
1726734350000|2024-09-19 08:25:50|4646.5||4646.5||4646.5||4646.5||317
1726734360000|2024-09-19 08:26:00||4646||4645.5||4646||4645.5|0
1726734380000|2024-09-19 08:26:20|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|342
1726734390000|2024-09-19 08:26:30|4649.5|4648|4650|4648.5|4650|4648.5|4649|4647.5|752
1726734400000|2024-09-19 08:26:40|4649.5|4649|4649.5|4648.5|4650|4649|4649.5|4648|34
1726734410000|2024-09-19 08:26:50|4650||4649||4650||4649||255
1726734420000|2024-09-19 08:27:00|4649.5|4649|4650|4649|4650|4649|4649.5|4649|148
1726734430000|2024-09-19 08:27:10|4649.5|4648.5|4649|4648|4649.5|4648.5|4649|4648|444
1726734440000|2024-09-19 08:27:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|293
1726734460000|2024-09-19 08:27:40|4649|4648|4649.5|4648|4649.5|4648|4649|4647.5|460
1726734470000|2024-09-19 08:27:50|4649||4649||4649||4649||0
1726734480000|2024-09-19 08:28:00||4648.5||4648||4648.5||4648|0
1726734490000|2024-09-19 08:28:10|4648.5||4648.5||4648.5||4648.5||22
1726734500000|2024-09-19 08:28:20|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|64
1726734510000|2024-09-19 08:28:30|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|120
1726734520000|2024-09-19 08:28:40|4647||4647||4647||4647||22
1726734530000|2024-09-19 08:28:50|4648|4647|4648|4647|4648|4647|4648|4647|250
1726734540000|2024-09-19 08:29:00|4649|4647.5|4650|4649|4650|4649.5|4649|4647.5|1148
1726734550000|2024-09-19 08:29:10|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1726734560000|2024-09-19 08:29:20|4649|4649|4650|4649|4650|4649|4649|4649|0
1726734570000|2024-09-19 08:29:30|4651|4649.5|4651|4649.5|4651|4650.5|4650.5|4649|553
1726734580000|2024-09-19 08:29:40|4650|4650|4650|4649.5|4650|4650|4650|4649.5|0
1726734590000|2024-09-19 08:29:50|4649.5|4649|4649|4648.5|4649.5|4649|4649|4648.5|1097
1726734600000|2024-09-19 08:30:00|4649.5||4649||4649.5||4649||0
1726734610000|2024-09-19 08:30:10|4649.5|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|133
1726734620000|2024-09-19 08:30:20|4650|4649|4647.5|4647|4650|4649|4647.5|4647|430
1726734630000|2024-09-19 08:30:30|4648.5|4647.5|4649|4647.5|4649|4647.5|4648.5|4647.5|464
1726734640000|2024-09-19 08:30:40|4648.5|4648.5|4649|4648|4649.5|4648.5|4648.5|4648|294
1726734650000|2024-09-19 08:30:50|4649.5||4649||4649.5||4649||0
1726734660000|2024-09-19 08:31:00|4648.5|4648.5|4649|4648|4649|4648.5|4648.5|4648|127
1726734670000|2024-09-19 08:31:10|4648.5|4648.5|4648.5|4648|4648.5|4648.5|4648.5|4648|0
1726734680000|2024-09-19 08:31:20|4650|4648.5|4650|4649|4650|4649.5|4649.5|4648.5|569
1726734690000|2024-09-19 08:31:30|4650.5|4649.5|4650.5|4650|4650.5|4650|4650.5|4649.5|1961
1726734700000|2024-09-19 08:31:40|4651|4650.5|4650.5|4649.5|4651|4650.5|4650.5|4649.5|211
1726734710000|2024-09-19 08:31:50||4650||4649.5||4650||4649.5|454
1726734720000|2024-09-19 08:32:00|4650|4649|4650|4649|4650|4649|4649.5|4648.5|888
1726734730000|2024-09-19 08:32:10|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649.5|20
1726734740000|2024-09-19 08:32:20|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|0
1726734750000|2024-09-19 08:32:30|4652|4651|4652|4651.5|4652.5|4651.5|4652|4651|123
1726734760000|2024-09-19 08:32:40|4652.5|4652|4653|4652|4653|4652|4652|4652|0
1726734770000|2024-09-19 08:32:50||4652.5||4652||4652.5||4652|0
1726734790000|2024-09-19 08:33:10|4652.5|4654|4655|4654|4655|4654|4652.5|4654|0
1726734800000|2024-09-19 08:33:20|4654.5|4653|4650.5|4649.5|4654.5|4653.5|4650.5|4649.5|852
1726734810000|2024-09-19 08:33:30|4651|4649|4650.5|4649.5|4651|4650|4650|4649|510
1726734820000|2024-09-19 08:33:40|4651||4650.5||4651||4650.5||0
1726734840000|2024-09-19 08:34:00|4651.5|4650|4651|4649.5|4651.5|4650|4651|4649.5|106
1726734850000|2024-09-19 08:34:10|4650.5||4650.5||4651||4650.5||176
1726734860000|2024-09-19 08:34:20|4650|4649|4650|4649|4650|4649|4649|4648.5|1262
1726734870000|2024-09-19 08:34:30|4649.5|4648.5|4650|4648.5|4650|4648.5|4649|4648.5|259
1726734880000|2024-09-19 08:34:40|4651.5|4649|4651.5|4650.5|4651.5|4650.5|4651.5|4649|0
1726734900000|2024-09-19 08:35:00|4651|4649.5|4651|4650|4651.5|4650|4651|4649.5|26
1726734910000|2024-09-19 08:35:10|4651.5|4650.5|4650|4649.5|4651.5|4650.5|4650|4649.5|296
1726734930000|2024-09-19 08:35:30|4649.5|4649|4650|4649|4650|4649|4649.5|4649|83
1726734940000|2024-09-19 08:35:40|4649.5|4648.5|4649|4648.5|4649.5|4648.5|4649|4648.5|489
1726734950000|2024-09-19 08:35:50|4649.5|4649|4651|4650|4651|4650|4649.5|4649|61
1726734960000|2024-09-19 08:36:00|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650|354
1726734970000|2024-09-19 08:36:10|4652|4651.5|4653.5|4653|4653.5|4653|4652|4651.5|55
1726734980000|2024-09-19 08:36:20|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|120
1726734990000|2024-09-19 08:36:30|4654|4653|4654|4653|4654|4653|4654|4653|0
1726735000000|2024-09-19 08:36:40|4653.5|4653.5|4650.5|4650|4653.5|4653.5|4650.5|4650|1129
1726735010000|2024-09-19 08:36:50|4651|4650.5|4651.5|4650|4652|4650.5|4651|4650|0
1726735020000|2024-09-19 08:37:00|4652|4650.5|4652|4650.5|4652.5|4651|4651.5|4650.5|0
1726735030000|2024-09-19 08:37:10|4652.5|4651|4652.5|4651|4652.5|4651|4652|4650.5|0
1726735040000|2024-09-19 08:37:20|4652|4650.5|4652|4650.5|4652.5|4651|4652|4650.5|0
1726735050000|2024-09-19 08:37:30|4652.5|4651|4655|4654|4655|4654|4652.5|4651|0
1726735060000|2024-09-19 08:37:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1726735070000|2024-09-19 08:37:50|4654|4654|4655|4654|4655|4654|4654|4654|0
1726735080000|2024-09-19 08:38:00|4655.5|4654.5|4655|4653.5|4655.5|4655|4655|4653.5|68
1726735090000|2024-09-19 08:38:10|4654.5|4653|4653.5|4653|4654.5|4653|4653.5|4653|14
1726735100000|2024-09-19 08:38:20|4654||4653.5||4654||4653.5||0
1726735110000|2024-09-19 08:38:30|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|55
1726735120000|2024-09-19 08:38:40||4653||4652.5||4653||4652.5|150
1726735130000|2024-09-19 08:38:50|4654|4653|4654|4653|4654|4653|4654|4652.5|35
1726735140000|2024-09-19 08:39:00|4654.5|4653.5|4654|4653|4654.5|4653.5|4654|4653|1337
1726735150000|2024-09-19 08:39:10|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|0
1726735160000|2024-09-19 08:39:20|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|556
1726735170000|2024-09-19 08:39:30|4653|4652.5|4653|4652|4653|4652.5|4653|4652|170
1726735190000|2024-09-19 08:39:50|4653.5|4652.5|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|60
1726735200000|2024-09-19 08:40:00|4654||4654||4654||4654||0
1726735220000|2024-09-19 08:40:20|4655|4654|4655.5|4654|4655.5|4654.5|4655|4654|103
1726735230000|2024-09-19 08:40:30|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|0
1726735240000|2024-09-19 08:40:40|4655|4654|4655|4654|4655|4654.5|4655|4654|0
1726735250000|2024-09-19 08:40:50|4656|4654.5|4656.5|4655|4656.5|4655|4656|4654.5|107
1726735260000|2024-09-19 08:41:00|4656|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4654.5|0
1726735270000|2024-09-19 08:41:10|4656|4654.5|4655|4654.5|4656|4654.5|4655|4654.5|676
1726735280000|2024-09-19 08:41:20|4655.5|4654|4655.5|4654|4656|4654.5|4655|4654|67
1726735290000|2024-09-19 08:41:30|4656.5|4654.5|4657|4656|4657|4656|4656|4654|0
1726735300000|2024-09-19 08:41:40|4656|4655|4657|4655.5|4657|4655.5|4656|4655|14
1726735310000|2024-09-19 08:41:50|4656.5|4656|4656.5|4656|4657.5|4657|4656|4655.5|249
1726735320000|2024-09-19 08:42:00|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|399
1726735330000|2024-09-19 08:42:10|4658|4657|4659.5|4658.5|4660|4658.5|4658|4657|41
1726735340000|2024-09-19 08:42:20|4660|4659|4660.5|4659.5|4661|4659.5|4660|4659|65
1726735350000|2024-09-19 08:42:30|4661|4660|4662|4661|4662.5|4661.5|4661|4660|769
1726735360000|2024-09-19 08:42:40|4661.5|4660.5|4663|4662.5|4663.5|4662.5|4661.5|4660.5|100
1726735370000|2024-09-19 08:42:50||4662||4662.5||4662.5||4662|70
1726735400000|2024-09-19 08:43:20|4662.5|4662|4663|4662|4663|4662|4662.5|4662|59
1726735420000|2024-09-19 08:43:40||4662.5||4662||4662.5||4662|453
1726735430000|2024-09-19 08:43:50|||||||||305
1726735440000|2024-09-19 08:44:00||4662.5||4662.5||4662.5||4662|1000
1726735450000|2024-09-19 08:44:10|4663.5|4663|4664|4663|4664|4663|4663.5|4663|444
1726735460000|2024-09-19 08:44:20|4664.5||4664||4664.5||4663.5||38
1726735470000|2024-09-19 08:44:30|4663.5||4664||4664||4663.5||0
1726735480000|2024-09-19 08:44:40|4664.5||4664||4664.5||4664||0
1726735490000|2024-09-19 08:44:50|4664.5||4664||4664.5||4664||0
1726735500000|2024-09-19 08:45:00|4660.5|4659.5|4656.5|4655.5|4660.5|4659.5|4656.5|4655.5|541
1726735510000|2024-09-19 08:45:10|4656|4654.5|4655|4654|4656|4654.5|4654.5|4654|754
1726735520000|2024-09-19 08:45:20||4654.5||4654||4654.5||4654|0
1726735530000|2024-09-19 08:45:30|4656|4654.5|4656.5|4655.5|4656.5|4656|4656|4654|0
1726735540000|2024-09-19 08:45:40|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655.5|4654|0
1726735550000|2024-09-19 08:45:50|4655|4654|4655|4654|4655|4654.5|4655|4654|37
1726735560000|2024-09-19 08:46:00|4655.5||4655.5||4655.5||4655||0
1726735570000|2024-09-19 08:46:10||4654.5||4654.5||4654.5||4654|0
1726735590000|2024-09-19 08:46:30||4655||4654.5||4655||4654.5|0
1726735600000|2024-09-19 08:46:40|4653.5|4652|4652.5|4651.5|4653.5|4652|4652.5|4651.5|86
1726735610000|2024-09-19 08:46:50|4653.5|4652|4653.5|4653|4653.5|4653|4653.5|4652|101
1726735620000|2024-09-19 08:47:00|4654|4653.5|4655|4654|4655|4654|4654|4653.5|163
1726735630000|2024-09-19 08:47:10|4654.5|4654.5|4654.5|4653.5|4655|4654.5|4654.5|4653.5|155
1726735640000|2024-09-19 08:47:20|4655|4654|4656.5|4655.5|4656.5|4655.5|4655|4654|85
1726735650000|2024-09-19 08:47:30|4657|4656|4657.5|4656.5|4657.5|4656.5|4656.5|4656|136
1726735660000|2024-09-19 08:47:40|4657|4656|4657|4656|4657|4656|4656.5|4656|0
1726735670000|2024-09-19 08:47:50|4656.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4654.5|12
1726735680000|2024-09-19 08:48:00|4655.5|4654.5|4657|4656|4657.5|4656.5|4655.5|4654.5|0
1726735690000|2024-09-19 08:48:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1726735700000|2024-09-19 08:48:20|4657|4656|4656.5|4655.5|4657|4656|4656|4654.5|30
1726735720000|2024-09-19 08:48:40||4656||4655.5||4656||4655.5|120
1726735730000|2024-09-19 08:48:50|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|142
1726735740000|2024-09-19 08:49:00|4656|4655|4655.5|4654.5|4656.5|4655.5|4655.5|4654.5|148
1726735750000|2024-09-19 08:49:10|4656|4655|4656.5|4655|4656.5|4655|4655.5|4654.5|0
1726735760000|2024-09-19 08:49:20|4657.5|4656|4658|4657|4659|4658|4657.5|4656|45
1726735770000|2024-09-19 08:49:30|4658.5|4657.5|4657.5|4656|4658.5|4657.5|4657.5|4656|111
1726735780000|2024-09-19 08:49:40|4657|4656.5|4657|4656.5|4657.5|4656.5|4657|4656|101
1726735790000|2024-09-19 08:49:50|4657.5|4657.5|4659|4657.5|4659.5|4658|4657.5|4657.5|0
1726735800000|2024-09-19 08:50:00|4658.5|4657|4659.5|4658|4659.5|4658|4658.5|4657|200
1726735810000|2024-09-19 08:50:10|4660|4658.5|4660|4658.5|4660|4659|4660|4658.5|0
1726735820000|2024-09-19 08:50:20|4659.5|4658|4659|4658|4660|4658.5|4659|4658|332
1726735830000|2024-09-19 08:50:30|4658|4657|4657.5|4656.5|4658.5|4657|4657.5|4656.5|1247
1726735840000|2024-09-19 08:50:40|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4656.5|1115
1726735850000|2024-09-19 08:50:50|4658||4658.5||4658.5||4657.5||0
1726735860000|2024-09-19 08:51:00|4658|4657.5|4658.5|4657|4658.5|4657.5|4658|4657|0
1726735870000|2024-09-19 08:51:10||4657.5||4657.5||4657.5||4657.5|0
1726735880000|2024-09-19 08:51:20||4658||4658||4658||4658|0
1726735890000|2024-09-19 08:51:30||4657.5||4657.5||4657.5||4657.5|68
1726735910000|2024-09-19 08:51:50|4659|4658|4659|4658|4659|4658|4659|4658|0
1726735920000|2024-09-19 08:52:00||4658.5||4658.5||4658.5||4658|0
1726735930000|2024-09-19 08:52:10|4660|4659|4660|4658.5|4660|4659.5|4660|4658.5|201
1726735940000|2024-09-19 08:52:20|4659.5|4659|4660|4659|4660|4659|4659.5|4658.5|0
1726735950000|2024-09-19 08:52:30|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1726735960000|2024-09-19 08:52:40||4658.5||4659||4659||4658.5|0
1726735970000|2024-09-19 08:52:50|4659.5|4659.5|4660|4659|4660|4659.5|4659.5|4658.5|370
1726735980000|2024-09-19 08:53:00|4659.5|4657|4658|4657|4659.5|4657|4657|4656|688
1726735990000|2024-09-19 08:53:10|4657.5|4656.5|4658.5|4657|4658.5|4657|4657|4656|360
1726736000000|2024-09-19 08:53:20|4658|4657.5|4658|4657|4658.5|4657.5|4658|4657|111
1726736020000|2024-09-19 08:53:40|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|382
1726736030000|2024-09-19 08:53:50||4656.5||4656.5||4656.5||4656|0
1726736040000|2024-09-19 08:54:00||4657||4656.5||4657||4656.5|0
1726736050000|2024-09-19 08:54:10|4657|4656|4656.5|4655.5|4657.5|4656|4656|4655.5|129
1726736060000|2024-09-19 08:54:20|4656|4656|4657.5|4656|4657.5|4656|4656|4656|203
1726736070000|2024-09-19 08:54:30|4657|4656.5|4657|4656.5|4657.5|4656.5|4656.5|4656.5|0
1726736080000|2024-09-19 08:54:40|4657.5|4656|4657|4656|4657.5|4656|4656.5|4656|56
1726736100000|2024-09-19 08:55:00|4657.5|4656.5|4657.5|4656.5|4658|4657|4657|4656.5|222
1726736110000|2024-09-19 08:55:10|4658|4656|4659.5|4658|4659.5|4658|4657.5|4656|0
1726736120000|2024-09-19 08:55:20|4659|4657.5|4659.5|4658|4659.5|4658|4659|4657.5|0
1726736130000|2024-09-19 08:55:30|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|174
1726736150000|2024-09-19 08:55:50||4658||4658||4658.5||4658|219
1726736160000|2024-09-19 08:56:00|4660|4658.5|4660|4659|4660|4659|4660|4658.5|0
1726736170000|2024-09-19 08:56:10|4661|4659.5|4661|4660|4661|4660|4660.5|4659.5|568
1726736190000|2024-09-19 08:56:30|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|321
1726736200000|2024-09-19 08:56:40|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661|50
1726736210000|2024-09-19 08:56:50|4662.5|4660|4661.5|4660|4662.5|4660|4661|4660|158
1726736220000|2024-09-19 08:57:00|4661|4660.5|4660.5|4660|4661|4660.5|4660|4659.5|1487
1726736230000|2024-09-19 08:57:10|4660|4659|4660|4659|4660|4659.5|4659.5|4658|1058
1726736240000|2024-09-19 08:57:20|4660.5|4659.5|4659.5|4658.5|4660.5|4659.5|4659.5|4658.5|0
1726736250000|2024-09-19 08:57:30|4659||4659||4659.5||4659||1048
1726736260000|2024-09-19 08:57:40|4658.5|4658|4658|4657|4658.5|4658|4657.5|4657|449
1726736270000|2024-09-19 08:57:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|119
1726736280000|2024-09-19 08:58:00|4657|4656|4657|4656|4657.5|4656|4657|4656|637
1726736290000|2024-09-19 08:58:10|4656.5|4657|4658|4657|4658|4657|4656.5|4656.5|130
1726736300000|2024-09-19 08:58:20|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|0
1726736310000|2024-09-19 08:58:30|4658.5|4658|4659|4658|4659|4658|4658.5|4658|0
1726736340000|2024-09-19 08:59:00|||||||||632
1726736350000|2024-09-19 08:59:10|4659.5|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|0
1726736360000|2024-09-19 08:59:20|4659|4658|4659.5|4658|4660.5|4659|4659|4658|304
1726736370000|2024-09-19 08:59:30|4660|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658|0
1726736380000|2024-09-19 08:59:40|4659|4658|4658.5|4658|4659|4658|4658.5|4658|626
1726736390000|2024-09-19 08:59:50|4659||4658.5||4659||4658.5||917
1726736400000|2024-09-19 09:00:00|4660|4659|4658.5|4658|4660|4659|4658.5|4658|421
1726736410000|2024-09-19 09:00:10|4659||4659||4659||4658.5||633
1726736420000|2024-09-19 09:00:20|4658.5||4659||4659||4658.5||260
1726736430000|2024-09-19 09:00:30|4658.5|4656.5|4658|4656.5|4659|4657|4657|4656|290
1726736440000|2024-09-19 09:00:40|4658.5|4657|4658.5|4657|4658.5|4657.5|4658|4657|83
1726736450000|2024-09-19 09:00:50|4658|4657.5|4659|4658|4659|4658|4657.5|4657|150
1726736460000|2024-09-19 09:01:00|4659.5|4657.5|4658.5|4657|4659.5|4658|4658|4656.5|2673
1726736470000|2024-09-19 09:01:10|4659|4657.5|4659|4657.5|4659|4658|4659|4657.5|0
1726736480000|2024-09-19 09:01:20|4659.5|4658|4659.5|4658|4659.5|4658|4659|4658|0
1726736490000|2024-09-19 09:01:30|4660|4658.5|4659.5|4658|4660|4658.5|4659|4658|0
1726736500000|2024-09-19 09:01:40|4659|4658.5|4659.5|4658|4659.5|4658.5|4659|4658|0
1726736510000|2024-09-19 09:01:50|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|0
1726736520000|2024-09-19 09:02:00||4659||4658.5||4659||4658.5|0
1726736530000|2024-09-19 09:02:10|4660|4659|4661.5|4660|4661.5|4660|4660|4659|87
1726736540000|2024-09-19 09:02:20|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4660|4659.5|247
1726736550000|2024-09-19 09:02:30|4662|4660|4662|4660.5|4662|4660.5|4662|4660|0
1726736560000|2024-09-19 09:02:40||4661||4661||4661||4661|0
1726736570000|2024-09-19 09:02:50||4660.5||4661||4661||4660.5|83
1726736580000|2024-09-19 09:03:00|4663.5|4662.5|4667|4666|4667|4666.5|4663.5|4662.5|366
1726736590000|2024-09-19 09:03:10|4666.5|4666.5|4666.5|4665.5|4666.5|4666.5|4666|4665.5|0
1726736600000|2024-09-19 09:03:20|4667|4666|4669|4668|4669|4668|4666.5|4666|207
1726736610000|2024-09-19 09:03:30|4668.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668|4667.5|17
1726736620000|2024-09-19 09:03:40|4669|4669|4669|4668|4669.5|4669|4669|4668|399
1726736630000|2024-09-19 09:03:50|4669.5|4668.5|4668.5|4668|4669.5|4668.5|4668.5|4668|58
1726736640000|2024-09-19 09:04:00|4669|4667|4667.5|4666.5|4669|4667.5|4667.5|4666.5|537
1726736650000|2024-09-19 09:04:10|4667|4667|4668.5|4667.5|4668.5|4667.5|4667|4667|934
1726736660000|2024-09-19 09:04:20|4668|4667|4669|4668.5|4669|4668.5|4668|4667|661
1726736670000|2024-09-19 09:04:30|4669.5|4668|4668|4667|4669.5|4668.5|4668|4667|446
1726736680000|2024-09-19 09:04:40|4667.5|4667.5|4667.5|4667|4667.5|4667.5|4667.5|4666.5|61
1726736690000|2024-09-19 09:04:50|4668|4666.5|4669.5|4668.5|4670|4668.5|4667|4666.5|89
1726736700000|2024-09-19 09:05:00|4669||4669.5||4670||4669||0
1726736710000|2024-09-19 09:05:10|4670|4669|4670|4669|4670|4669|4669.5|4669|0
1726736730000|2024-09-19 09:05:30|4669.5|4669.5|4670|4669.5|4670|4669.5|4669.5|4669|36
1726736740000|2024-09-19 09:05:40|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|76
1726736750000|2024-09-19 09:05:50|4670|4668.5|4668.5|4667.5|4670|4668.5|4668.5|4667.5|486
1726736760000|2024-09-19 09:06:00|4668|4667|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|528
1726736770000|2024-09-19 09:06:10|4668|4667|4667.5|4667|4668|4667|4667.5|4667|0
1726736780000|2024-09-19 09:06:20|4667|4666.5|4667|4666.5|4667.5|4666.5|4667|4666.5|0
1726736800000|2024-09-19 09:06:40|4667.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667|4666.5|330
1726736810000|2024-09-19 09:06:50|4667|4667|4667|4666.5|4667|4667|4667|4666.5|0
1726736820000|2024-09-19 09:07:00|4666.5|4666|4667|4666|4667|4666|4666.5|4666|32
1726736830000|2024-09-19 09:07:10|4666.5|4665.5|4665.5|4664.5|4667|4665.5|4665.5|4664.5|397
1726736840000|2024-09-19 09:07:20|4666||4665.5||4666||4665.5||42
1726736850000|2024-09-19 09:07:30|4666|4665|4667.5|4666.5|4667.5|4666.5|4666|4665|287
1726736860000|2024-09-19 09:07:40|4667|4666|4666.5|4665.5|4667|4666.5|4666.5|4665.5|742
1726736870000|2024-09-19 09:07:50|4667|4666|4667|4666|4667.5|4666.5|4666.5|4666|0
1726736880000|2024-09-19 09:08:00|4666.5|4665.5|4666|4665|4666.5|4665.5|4665.5|4665|154
1726736890000|2024-09-19 09:08:10|4665.5|4665.5|4667|4666|4667.5|4666|4665.5|4665.5|42
1726736900000|2024-09-19 09:08:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1726736910000|2024-09-19 09:08:30|4667|4666|4668|4667|4668|4667|4667|4666|477
1726736920000|2024-09-19 09:08:40|4668.5|4667.5|4668|4667|4668.5|4667.5|4667.5|4667|84
1726736930000|2024-09-19 09:08:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|161
1726736940000|2024-09-19 09:09:00|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|225
1726736950000|2024-09-19 09:09:10|||||||||129
1726736960000|2024-09-19 09:09:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|92
1726736990000|2024-09-19 09:09:50|4669|4669|4670|4669|4670|4669|4669|4669|331
1726737010000|2024-09-19 09:10:10|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|217
1726737020000|2024-09-19 09:10:20|4669.5|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|56
1726737030000|2024-09-19 09:10:30|4669.5|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|654
1726737040000|2024-09-19 09:10:40|4670|4669|4670|4669|4670|4669|4670|4669|0
1726737050000|2024-09-19 09:10:50|4670.5|4669.5|4672|4671|4672|4671|4670|4669.5|2764
1726737060000|2024-09-19 09:11:00|4671|4670.5|4672|4671|4672|4671|4671|4670.5|1429
1726737070000|2024-09-19 09:11:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|254
1726737080000|2024-09-19 09:11:20|4671|4669.5|4671|4670|4671.5|4670|4671|4669.5|1521
1726737090000|2024-09-19 09:11:30|4671.5||4671||4671.5||4671||0
1726737100000|2024-09-19 09:11:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1726737110000|2024-09-19 09:11:50|4671|4670|4671|4670|4671.5|4670.5|4671|4670|0
1726737120000|2024-09-19 09:12:00|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|609
1726737130000|2024-09-19 09:12:10|4671.5|4670.5|4672.5|4671|4672.5|4671.5|4671.5|4670.5|0
1726737140000|2024-09-19 09:12:20|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|285
1726737150000|2024-09-19 09:12:30|||||||||746
1726737160000|2024-09-19 09:12:40|4672|4670.5|4672.5|4671.5|4672.5|4671.5|4672|4670.5|353
1726737170000|2024-09-19 09:12:50|4673.5|4672|4673.5|4672|4673.5|4672.5|4673|4671.5|418
1726737180000|2024-09-19 09:13:00|4673|4671.5|4672|4671.5|4673|4671.5|4672|4671.5|193
1726737190000|2024-09-19 09:13:10|4672.5|4672|4673.5|4672|4673.5|4672.5|4672.5|4672|407
1726737200000|2024-09-19 09:13:20|4672.5|4672.5|4673|4672|4673.5|4672.5|4672.5|4672|406
1726737210000|2024-09-19 09:13:30|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|66
1726737220000|2024-09-19 09:13:40|4673.5|4672.5|4672|4671|4673.5|4672.5|4672|4671|71
1726737230000|2024-09-19 09:13:50|4671.5||4672||4672.5||4671.5||80
1726737240000|2024-09-19 09:14:00|4671.5||4671.5||4671.5||4671.5||0
1726737250000|2024-09-19 09:14:10|4667.5|4670.5|4665.5|4664.5|4667.5|4670.5|4665|4664|635
1726737260000|2024-09-19 09:14:20|4666.5|4665|4664.5|4663|4666.5|4665|4664|4663|398
1726737270000|2024-09-19 09:14:30|4663.5|4662.5|4665.5|4664|4665.5|4664|4663.5|4662.5|1115
1726737280000|2024-09-19 09:14:40|4665|4665|4666.5|4665.5|4666.5|4665.5|4665|4665|785
1726737290000|2024-09-19 09:14:50|4666|4665|4663|4661.5|4666|4665|4663|4661.5|518
1726737300000|2024-09-19 09:15:00|4664|4662|4663.5|4662|4664|4662|4663.5|4662|0
1726737310000|2024-09-19 09:15:10|4664|4662.5|4665|4664|4665|4664.5|4664|4662.5|0
1726737330000|2024-09-19 09:15:30||4664.5||4664||4664.5||4664|0
1726737340000|2024-09-19 09:15:40|4666|4665|4667|4666|4667|4666|4666|4665|8
1726737350000|2024-09-19 09:15:50|4667.5||4667.5||4667.5||4667||0
1726737360000|2024-09-19 09:16:00|4669.5|4668|4669|4668|4669.5|4668.5|4669|4668|0
1726737370000|2024-09-19 09:16:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|118
1726737380000|2024-09-19 09:16:20|4670|4670|4668.5|4667.5|4670|4670|4668.5|4667.5|110
1726737390000|2024-09-19 09:16:30|4668|4667|4667|4666|4668|4667|4667|4666|0
1726737400000|2024-09-19 09:16:40|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|192
1726737410000|2024-09-19 09:16:50|4669|4668.5|4669|4668|4669.5|4668.5|4669|4668|0
1726737420000|2024-09-19 09:17:00|4669.5|4667|4668.5|4667|4669.5|4667.5|4668.5|4667|0
1726737430000|2024-09-19 09:17:10|4669.5|4667.5|4669|4668.5|4669.5|4668.5|4669|4667.5|0
1726737440000|2024-09-19 09:17:20|4669.5|4668|4669|4668|4669.5|4668|4669|4668|0
1726737450000|2024-09-19 09:17:30|4669.5|4668.5|4670|4668.5|4670.5|4669|4669.5|4668.5|364
1726737460000|2024-09-19 09:17:40|4669.5|4668|4669.5|4668|4670|4668|4669|4668|0
1726737470000|2024-09-19 09:17:50|4670|4668.5|4670.5|4669|4670.5|4669|4670|4668.5|329
1726737480000|2024-09-19 09:18:00|4671.5|4669.5|4670.5|4670|4671.5|4670|4670.5|4669|0
1726737490000|2024-09-19 09:18:10|4671||4671||4671.5||4671||0
1726737500000|2024-09-19 09:18:20|4671.5|4668.5|4669.5|4668.5|4671.5|4668.5|4669.5|4668.5|408
1726737510000|2024-09-19 09:18:30|4670||4670||4670||4670||0
1726737520000|2024-09-19 09:18:40|4671.5|4670|4671.5|4670|4672|4671|4671|4670|217
1726737530000|2024-09-19 09:18:50|4672|4670.5|4672|4670.5|4672|4670.5|4671.5|4670|0
1726737540000|2024-09-19 09:19:00|4671.5|4671|4672.5|4671|4672.5|4671|4671.5|4670.5|0
1726737550000|2024-09-19 09:19:10|4673|4671.5|4673|4672|4673|4672|4673|4671.5|0
1726737560000|2024-09-19 09:19:20|4674.5|4672.5|4674|4673|4674.5|4673.5|4674|4672|23
1726737570000|2024-09-19 09:19:30|4674.5|4671|4672|4671|4674.5|4671|4672|4671|7
1726737580000|2024-09-19 09:19:40|4672.5|4671.5|4673|4671.5|4673|4671.5|4672|4671.5|0
1726737590000|2024-09-19 09:19:50|4672.5||4672.5||4673||4672.5||0
1726737600000|2024-09-19 09:20:00|4673|4672|4673|4671.5|4674.5|4673|4673|4671.5|1037
1726737610000|2024-09-19 09:20:10|4673.5|4672|4673.5|4672|4673.5|4672|4672.5|4671.5|0
1726737620000|2024-09-19 09:20:20|4673|4671.5|4672.5|4671.5|4673.5|4672|4672.5|4671.5|0
1726737640000|2024-09-19 09:20:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1726737650000|2024-09-19 09:20:50|4670||4670||4670||4670||133
1726737660000|2024-09-19 09:21:00|4669.5|4669|4670.5|4670|4671|4670.5|4669.5|4668.5|979
1726737670000|2024-09-19 09:21:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1726737690000|2024-09-19 09:21:30|4671|4671|4671|4670|4671.5|4671|4671|4670|0
1726737700000|2024-09-19 09:21:40|4670.5||4670.5||4671.5||4670.5||0
1726737710000|2024-09-19 09:21:50|||||||||210
1726737720000|2024-09-19 09:22:00|4671||4671||4671||4671||283
1726737730000|2024-09-19 09:22:10|4671.5||4671||4671.5||4671||0
1726737740000|2024-09-19 09:22:20|4671.5|4669.5|4670|4669.5|4671.5|4669.5|4670|4669.5|211
1726737750000|2024-09-19 09:22:30||4669||4669||4669||4669|200
1726737760000|2024-09-19 09:22:40|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|39
1726737770000|2024-09-19 09:22:50|4669.5|4669.5|4669.5|4668.5|4669.5|4669.5|4669.5|4668.5|661
1726737780000|2024-09-19 09:23:00|4670|4669|4669.5|4669|4670|4669|4669.5|4669|0
1726737790000|2024-09-19 09:23:10|4670|4668.5|4671.5|4670.5|4671.5|4670.5|4669.5|4668.5|1361
1726737800000|2024-09-19 09:23:20|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|521
1726737810000|2024-09-19 09:23:30||4670||4670.5||4670.5||4670|0
1726737820000|2024-09-19 09:23:40|4671|4670|4669.5|4668.5|4671|4670|4669|4668|294
1726737830000|2024-09-19 09:23:50|4669||4670||4670||4669||24
1726737840000|2024-09-19 09:24:00|4669.5|4667.5|4667|4666|4669.5|4667.5|4667|4666|999
1726737850000|2024-09-19 09:24:10|4666.5|4665.5|4667.5|4666|4667.5|4666.5|4666.5|4665.5|641
1726737860000|2024-09-19 09:24:20|4667|4666.5|4667|4666|4667|4666.5|4667|4665.5|0
1726737870000|2024-09-19 09:24:30|4667.5|4665.5|4668.5|4667|4668.5|4667.5|4667.5|4665.5|455
1726737880000|2024-09-19 09:24:40|4668|4667.5|4668.5|4667|4668.5|4667.5|4668|4666.5|339
1726737890000|2024-09-19 09:24:50|4669.5|4667.5|4669.5|4668.5|4669.5|4668.5|4669.5|4667.5|84
1726737910000|2024-09-19 09:25:10|4669|4668|4668.5|4667|4669.5|4668.5|4668.5|4667|0
1726737920000|2024-09-19 09:25:20|4668|4667.5|4668.5|4667.5|4669|4667.5|4668|4667|0
1726737930000|2024-09-19 09:25:30|4667.5|4666.5|4667.5|4666.5|4668|4666.5|4667|4666.5|88
1726737940000|2024-09-19 09:25:40|4668|4666|4665.5|4664.5|4668|4666|4665.5|4664.5|0
1726737950000|2024-09-19 09:25:50|4666|4664|4664.5|4664|4666|4664|4664.5|4664|0
1726737960000|2024-09-19 09:26:00|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|30
1726737970000|2024-09-19 09:26:10|4664.5||4664||4664.5||4664||470
1726737980000|2024-09-19 09:26:20|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4664|425
1726737990000|2024-09-19 09:26:30|4666|4665|4666|4665|4666|4665|4666|4665|0
1726738000000|2024-09-19 09:26:40|4665|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|110
1726738020000|2024-09-19 09:27:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|0
1726738030000|2024-09-19 09:27:10|4663|4662|4663|4661.5|4663|4662|4663|4661.5|564
1726738040000|2024-09-19 09:27:20|4664|4662.5|4664|4663.5|4664.5|4663.5|4664|4662.5|417
1726738050000|2024-09-19 09:27:30|4664.5|4662|4663|4661.5|4664.5|4662|4662.5|4661|183
1726738060000|2024-09-19 09:27:40|4662.5|4661|4664.5|4663.5|4664.5|4663.5|4662|4661|1068
1726738070000|2024-09-19 09:27:50|4665.5|4664|4662|4661|4665.5|4665|4661|4660.5|363
1726738080000|2024-09-19 09:28:00|4662.5|4662|4664|4663|4664|4663|4662.5|4662|0
1726738090000|2024-09-19 09:28:10|4663.5|4663.5|4664.5|4663.5|4664.5|4663.5|4663.5|4663.5|0
1726738100000|2024-09-19 09:28:20|4665|4664.5|4664.5|4663|4665.5|4664.5|4664.5|4663|14
1726738110000|2024-09-19 09:28:30|4665|4663.5|4664.5|4664|4665|4664|4664.5|4663.5|0
1726738120000|2024-09-19 09:28:40|4665|4665|4665.5|4665|4665.5|4665|4665|4664.5|0
1726738130000|2024-09-19 09:28:50|4666|4665.5|4667|4666.5|4667|4666.5|4666|4665.5|0
1726738140000|2024-09-19 09:29:00|4667.5|4667|4668.5|4667|4668.5|4667.5|4667.5|4667|464
1726738150000|2024-09-19 09:29:10|4668|4667.5|4669|4667.5|4669|4668|4668|4667.5|315
1726738160000|2024-09-19 09:29:20|4668.5|4668|4667|4666|4668.5|4668|4667|4666|462
1726738170000|2024-09-19 09:29:30|4666.5|4665.5|4665.5|4665|4667|4665.5|4665.5|4665|0
1726738180000|2024-09-19 09:29:40|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|0
1726738200000|2024-09-19 09:30:00|4665.5|4664|4664.5|4664|4665.5|4664|4664.5|4664|1002
1726738210000|2024-09-19 09:30:10|4665.5||4665.5||4665.5||4664.5||0
1726738220000|2024-09-19 09:30:20|4665|4664.5|4663.5|4663|4665.5|4664.5|4663.5|4663|200
1726738230000|2024-09-19 09:30:30|||||||||127
1726738240000|2024-09-19 09:30:40|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|286
1726738250000|2024-09-19 09:30:50|4663|4660.5|4662|4660.5|4663|4660.5|4661.5|4660.5|250
1726738260000|2024-09-19 09:31:00|4662.5|4661|4661.5|4660.5|4662.5|4661|4661.5|4660.5|10
1726738270000|2024-09-19 09:31:10|4661|4660|4660.5|4660|4661|4660|4660.5|4660|200
1726738280000|2024-09-19 09:31:20||4659.5||4659.5||4659.5||4659.5|332
1726738290000|2024-09-19 09:31:30|4660|4659|4660|4659|4660|4659.5|4660|4659|10
1726738300000|2024-09-19 09:31:40|4659|4658|4658.5|4657|4659|4658|4658|4657|467
1726738310000|2024-09-19 09:31:50|4658|4656|4657.5|4656.5|4659.5|4658|4657|4656|5719
1726738370000|2024-09-19 09:32:50|4659|4657.5|4658.5|4657|4659|4658|4658|4657|234
1726738380000|2024-09-19 09:33:00|4659|4657.5|4657|4656|4659|4657.5|4657|4656|503
1726738390000|2024-09-19 09:33:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1726738430000|2024-09-19 09:33:50||4656||4655.5||4656||4655.5|11
1726738440000|2024-09-19 09:34:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|162
1726738450000|2024-09-19 09:34:10|4657|4657|4657|4655.5|4657|4657|4656.5|4655.5|442
1726738460000|2024-09-19 09:34:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|0
1726738470000|2024-09-19 09:34:30|4657.5|4656.5|4656.5|4655.5|4657.5|4656.5|4656.5|4655.5|0
1726738480000|2024-09-19 09:34:40|4657|4656|4657|4656|4657.5|4656|4656.5|4656|27
1726738490000|2024-09-19 09:34:50|4658.5|4656.5|4658.5|4657|4658.5|4658|4658|4656.5|770
1726738500000|2024-09-19 09:35:00|4658|4657.5|4658|4657|4658.5|4658|4658|4657|103
1726738510000|2024-09-19 09:35:10|4657.5|4655.5|4658|4656.5|4658|4656.5|4657|4655.5|443
1726738520000|2024-09-19 09:35:20|4661.5|4660.5|4665.5|4664|4667|4666|4661.5|4660.5|220
1726738530000|2024-09-19 09:35:30|4666|4664.5|4666|4665|4666|4665|4666|4664.5|0
1726738540000|2024-09-19 09:35:40|4665.5|4664|4666|4664.5|4666|4664.5|4665.5|4664|0
1726738550000|2024-09-19 09:35:50||4665||4665||4665||4664.5|0
1726738560000|2024-09-19 09:36:00|4667.5|4665.5|4668.5|4667.5|4668.5|4667.5|4667|4665.5|196
1726738570000|2024-09-19 09:36:10|4668|4667|4668|4666.5|4668.5|4667|4667.5|4666.5|61
1726738580000|2024-09-19 09:36:20|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|0
1726738590000|2024-09-19 09:36:30|4667.5|4667|4668|4667|4668|4667|4667.5|4667|0
1726738600000|2024-09-19 09:36:40|4666|4665.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|547
1726738610000|2024-09-19 09:36:50|4664|4663|4662|4660.5|4664|4663|4662|4660.5|338
1726738620000|2024-09-19 09:37:00|4662.5|4661|4663|4662|4663|4662|4662.5|4661|63
1726738630000|2024-09-19 09:37:10|4663.5|4663.5|4664.5|4663|4664.5|4663.5|4663.5|4663|0
1726738640000|2024-09-19 09:37:20|4664|4662.5|4664|4662.5|4664|4663|4663.5|4662.5|0
1726738650000|2024-09-19 09:37:30|4663.5||4663.5||4663.5||4663.5||0
1726738660000|2024-09-19 09:37:40|4664|4663.5|4665|4663.5|4665|4663.5|4664|4663.5|0
1726738670000|2024-09-19 09:37:50|4665.5|4664|4665.5|4665|4665.5|4665|4665.5|4663.5|241
1726738690000|2024-09-19 09:38:10||4664.5||4664.5||4664.5||4664.5|400
1726738700000|2024-09-19 09:38:20|4666|4665|4665.5|4664.5|4666.5|4666|4665.5|4664.5|198
1726738710000|2024-09-19 09:38:30|4666||4666||4666||4665.5||0
1726738720000|2024-09-19 09:38:40|4665.5||4666||4666||4665.5||0
1726738730000|2024-09-19 09:38:50|4667|4665|4667|4666|4667|4666|4667|4665|61
1726738740000|2024-09-19 09:39:00|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|0
1726738760000|2024-09-19 09:39:20|4667.5|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|0
1726738770000|2024-09-19 09:39:30|4667||4666.5||4667||4666.5||0
1726738780000|2024-09-19 09:39:40|4666|4666|4667.5|4666|4667.5|4666|4666|4666|0
1726738790000|2024-09-19 09:39:50|4667|4666.5|4666.5|4665.5|4668|4666.5|4666|4665.5|141
1726738800000|2024-09-19 09:40:00|4666|4665|4666.5|4665|4667|4666|4665.5|4665|182
1726738810000|2024-09-19 09:40:10|4666||4666.5||4666.5||4666||0
1726738820000|2024-09-19 09:40:20|4666|4666|4667|4666|4667|4666|4666|4665.5|0
1726738830000|2024-09-19 09:40:30|4666.5||4666.5||4666.5||4666.5||0
1726738840000|2024-09-19 09:40:40|4666|4665|4666|4665|4666.5|4665|4665.5|4665|361
1726738850000|2024-09-19 09:40:50|4666.5|4665.5|4666|4665.5|4666.5|4665.5|4665.5|4665|104
1726738860000|2024-09-19 09:41:00|4667|4666|4667|4666|4667|4666.5|4666.5|4665.5|0
1726738870000|2024-09-19 09:41:10|4670|4665.5|4669.5|4669|4670|4669|4669.5|4665.5|282
1726738880000|2024-09-19 09:41:20|4670|4668.5|4670|4669|4670|4669|4670|4668.5|54
1726738890000|2024-09-19 09:41:30|4669|4667.5|4669|4668.5|4669|4668.5|4669|4667.5|247
1726738900000|2024-09-19 09:41:40|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|0
1726738910000|2024-09-19 09:41:50||4669.5||4669.5||4669.5||4669.5|0
1726738920000|2024-09-19 09:42:00|4668.5|4669|4667|4666|4668.5|4669|4667|4666|1001
1726738930000|2024-09-19 09:42:10|4666.5|4666.5|4666.5|4665.5|4666.5|4666.5|4666.5|4665.5|350
1726738940000|2024-09-19 09:42:20||4666||4666||4666||4666|0
1726738950000|2024-09-19 09:42:30|4667.5|4666.5|4668.5|4667.5|4669|4668|4667|4666.5|78
1726738960000|2024-09-19 09:42:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|117
1726738970000|2024-09-19 09:42:50|4666.5|4665.5|4665.5|4664.5|4666.5|4665.5|4665.5|4664.5|666
1726738980000|2024-09-19 09:43:00|4667|4665.5|4667|4665.5|4667|4666|4667|4665.5|197
1726738990000|2024-09-19 09:43:10|4666.5||4666.5||4666.5||4666.5||0
1726739000000|2024-09-19 09:43:20|4667|4664.5|4665|4664|4667|4664.5|4665|4664|109
1726739010000|2024-09-19 09:43:30|4664.5|4663|4664.5|4663|4665|4664|4664|4663|61
1726739020000|2024-09-19 09:43:40||4663.5||4663.5||4664||4663.5|0
1726739030000|2024-09-19 09:43:50|4664||4664.5||4664.5||4664||454
1726739040000|2024-09-19 09:44:00||4664||4663.5||4664||4663.5|0
1726739050000|2024-09-19 09:44:10|4665|4664|4665|4664|4665|4664|4665|4664|200
1726739060000|2024-09-19 09:44:20|4664.5||4665||4665||4664.5||193
1726739080000|2024-09-19 09:44:40|4665.5|4664.5|4667|4665.5|4667.5|4666|4665.5|4664.5|0
1726739090000|2024-09-19 09:44:50|4666.5|4666|4666.5|4665.5|4667|4666|4666.5|4665.5|0
1726739100000|2024-09-19 09:45:00|4666|4663.5|4664.5|4663.5|4666|4663.5|4664|4663.5|263
1726739110000|2024-09-19 09:45:10|4665|4664|4664.5|4664|4665|4664|4664.5|4664|238
1726739130000|2024-09-19 09:45:30|4665|4663.5|4664|4663.5|4665.5|4663.5|4664|4663.5|634
1726739140000|2024-09-19 09:45:40|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|808
1726739150000|2024-09-19 09:45:50|4664||4664||4664||4664||181
1726739160000|2024-09-19 09:46:00|4663.5|4663|4664.5|4663.5|4664.5|4663.5|4663.5|4663|0
1726739170000|2024-09-19 09:46:10|4664|4663|4663.5|4663|4664|4663|4663.5|4663|116
1726739180000|2024-09-19 09:46:20||4662.5||4662.5||4662.5||4662.5|0
1726739210000|2024-09-19 09:46:50|4662.5|4662|4662.5|4662|4663|4662|4662.5|4662|522
1726739220000|2024-09-19 09:47:00|4663||4662.5||4663||4662.5||76
1726739230000|2024-09-19 09:47:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|0
1726739240000|2024-09-19 09:47:20|4661.5|4661|4661.5|4660.5|4661.5|4661|4661|4660.5|910
1726739260000|2024-09-19 09:47:40|4661|4661.5|4661.5|4660.5|4662.5|4661.5|4661|4660.5|378
1726739270000|2024-09-19 09:47:50|4662.5|4661|4662|4661|4662.5|4661|4661.5|4661|11
1726739280000|2024-09-19 09:48:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|0
1726739290000|2024-09-19 09:48:10|4661.5||4662||4662||4661.5||0
1726739300000|2024-09-19 09:48:20|4661.5||4662||4662||4661.5||0
1726739310000|2024-09-19 09:48:30|4661.5|4658.5|4658.5|4657.5|4661.5|4658.5|4658.5|4657|564
1726739320000|2024-09-19 09:48:40|4658|4657|4658|4657|4658|4657|4658|4657|0
1726739330000|2024-09-19 09:48:50|4660|4658.5|4659|4658.5|4660|4658.5|4659|4658.5|0
1726739340000|2024-09-19 09:49:00|4659.5|4659|4660|4659|4660|4659|4659.5|4659|0
1726739350000|2024-09-19 09:49:10|4659.5|4657.5|4658.5|4657.5|4660|4657.5|4658.5|4657.5|406
1726739360000|2024-09-19 09:49:20|4659|4657|4658.5|4657|4659|4657.5|4658.5|4657|40
1726739370000|2024-09-19 09:49:30|4658||4658||4658||4658||0
1726739380000|2024-09-19 09:49:40|4660|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|333
1726739390000|2024-09-19 09:49:50|4659.5|4659|4659.5|4658.5|4660.5|4659|4659.5|4658.5|0
1726739400000|2024-09-19 09:50:00|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|141
1726739410000|2024-09-19 09:50:10|4660|4659|4660|4659|4660|4659|4659.5|4659|185
1726739430000|2024-09-19 09:50:30|4660.5|4659.5|4661|4659.5|4661.5|4660.5|4660.5|4659.5|698
1726739440000|2024-09-19 09:50:40|4660.5||4661||4661||4660.5||0
1726739450000|2024-09-19 09:50:50|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|0
1726739460000|2024-09-19 09:51:00|4660|4659.5|4660.5|4659.5|4660.5|4660|4660|4659.5|238
1726739470000|2024-09-19 09:51:10||4660||4659.5||4660||4659.5|267
1726739490000|2024-09-19 09:51:30|4661.5|4660|4661.5|4660.5|4661.5|4661|4661.5|4660|19
1726739500000|2024-09-19 09:51:40|4663|4661|4663|4662|4663|4662|4663|4661|0
1726739510000|2024-09-19 09:51:50|4663.5||4663||4663.5||4663||0
1726739520000|2024-09-19 09:52:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662|0
1726739530000|2024-09-19 09:52:10||4662||4662||4662.5||4662|0
1726739540000|2024-09-19 09:52:20|4663|4662.5|4663.5|4662|4663.5|4662.5|4663|4662|23
1726739550000|2024-09-19 09:52:30|4663|4662.5|4663|4662|4663|4662.5|4663|4662|70
1726739560000|2024-09-19 09:52:40|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|0
1726739580000|2024-09-19 09:53:00|4663.5|4662|4664|4663|4664|4663|4663|4662|581
1726739590000|2024-09-19 09:53:10|4665|4663.5|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1726739600000|2024-09-19 09:53:20|4665|4664|4665|4664|4665|4664|4665|4664|0
1726739610000|2024-09-19 09:53:30||4664.5||4664.5||4664.5||4664.5|0
1726739620000|2024-09-19 09:53:40|4666|4664|4666|4665|4666|4665|4666|4664|5
1726739640000|2024-09-19 09:54:00|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666.5|4665|90
1726739650000|2024-09-19 09:54:10|4666|4665.5|4667.5|4666.5|4667.5|4666.5|4666|4665|0
1726739660000|2024-09-19 09:54:20|4667|4666|4666|4665|4667.5|4666.5|4666|4665|201
1726739670000|2024-09-19 09:54:30|4666.5||4666.5||4666.5||4666.5||0
1726739680000|2024-09-19 09:54:40||4665.5||4665||4665.5||4665|0
1726739690000|2024-09-19 09:54:50|4667|4665.5|4666|4665|4667|4665.5|4666|4665|0
1726739700000|2024-09-19 09:55:00|4666.5|4665.5|4667|4666|4667.5|4666|4666.5|4665.5|1153
1726739710000|2024-09-19 09:55:10|4666|4665.5|4665|4664|4666|4665.5|4665|4664|226
1726739720000|2024-09-19 09:55:20||4664.5||4664||4664.5||4664|282
1726739730000|2024-09-19 09:55:30|4664.5|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|211
1726739750000|2024-09-19 09:55:50|4664.5||4664||4664.5||4664||168
1726739760000|2024-09-19 09:56:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1726739770000|2024-09-19 09:56:10|4664|4663|4664|4663|4664|4663|4663.5|4663|616
1726739780000|2024-09-19 09:56:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1726739790000|2024-09-19 09:56:30|4663|4662|4662|4661.5|4663|4662|4662|4661.5|143
1726739800000|2024-09-19 09:56:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|139
1726739810000|2024-09-19 09:56:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|96
1726739820000|2024-09-19 09:57:00|4662|4661|4662|4661|4662|4661|4662|4661|0
1726739830000|2024-09-19 09:57:10|4661.5||4661.5||4661.5||4661.5||0
1726739840000|2024-09-19 09:57:20|4660.5|4660|4660.5|4659.5|4661.5|4660|4660|4659.5|271
1726739850000|2024-09-19 09:57:30|4661|4659|4659.5|4658.5|4661|4659|4659.5|4658.5|72
1726739860000|2024-09-19 09:57:40||4658||4658.5||4658.5||4658|0
1726739870000|2024-09-19 09:57:50|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|0
1726739880000|2024-09-19 09:58:00||4659||4658.5||4659||4658.5|0
1726739900000|2024-09-19 09:58:20||4659||4659||4659||4659|44
1726739910000|2024-09-19 09:58:30|4659|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|121
1726739920000|2024-09-19 09:58:40|4658|4657|4658|4657|4658|4657|4658|4657|0
1726739930000|2024-09-19 09:58:50||4657.5||4657.5||4657.5||4657|0
1726739940000|2024-09-19 09:59:00|4659|4658|4659|4658.5|4659|4658.5|4659|4658|289
1726739950000|2024-09-19 09:59:10||4657.5||4658.5||4658.5||4657.5|61
1726739960000|2024-09-19 09:59:20|4660|4659|4660.5|4660|4660.5|4660|4659.5|4658.5|412
1726739970000|2024-09-19 09:59:30|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660|0
1726739980000|2024-09-19 09:59:40||4660||4660.5||4660.5||4660|0
1726739990000|2024-09-19 09:59:50|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4660.5|0
1726740000000|2024-09-19 10:00:00|4664|4662|4664|4663.5|4664|4663.5|4664|4662|0
1726740010000|2024-09-19 10:00:10||4663||4663||4663||4663|162
1726740020000|2024-09-19 10:00:20|4663.5|4663.5|4664.5|4664|4664.5|4664|4663.5|4663|750
1726740060000|2024-09-19 10:01:00|4664|4663.5|4663.5|4663|4664|4664|4663.5|4663|492
1726740070000|2024-09-19 10:01:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|259
1726740080000|2024-09-19 10:01:20|4662.5|4661.5|4660.5|4659.5|4662.5|4661.5|4660.5|4659.5|620
1726740090000|2024-09-19 10:01:30|4660||4660.5||4660.5||4660||1
1726740100000|2024-09-19 10:01:40|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|120
1726740110000|2024-09-19 10:01:50|4663|4662|4663|4662|4663|4662|4663|4662|0
1726740120000|2024-09-19 10:02:00|4662.5||4662.5||4663||4662.5||0
1726740130000|2024-09-19 10:02:10|4662|4661.5|4661.5|4661|4662.5|4661.5|4661.5|4661|343
1726740140000|2024-09-19 10:02:20|4661|4660.5|4661|4660|4661|4660.5|4661|4660|558
1726740150000|2024-09-19 10:02:30|4660|4660.5|4661.5|4660|4661.5|4660.5|4660|4659.5|461
1726740160000|2024-09-19 10:02:40|4661|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|0
1726740170000|2024-09-19 10:02:50|4661.5|4660|4661.5|4660|4661.5|4660.5|4661.5|4660|0
1726740180000|2024-09-19 10:03:00||4660.5||4660||4660.5||4660|0
1726740200000|2024-09-19 10:03:20|4662|4660.5|4662.5|4661.5|4662.5|4661.5|4662|4660.5|0
1726740210000|2024-09-19 10:03:30|4662|4661|4662|4661|4662.5|4661|4661.5|4660.5|161
1726740220000|2024-09-19 10:03:40||4660.5||4661||4661.5||4660.5|0
1726740230000|2024-09-19 10:03:50||4661.5||4661.5||4661.5||4661.5|0
1726740240000|2024-09-19 10:04:00|4661.5|4661|4661.5|4661|4661.5|4661.5|4661.5|4661|36
1726740250000|2024-09-19 10:04:10|4661|4660.5|4662|4661|4662|4661|4661|4660.5|180
1726740270000|2024-09-19 10:04:30|4662.5|4661.5|4663|4661.5|4663|4661.5|4662.5|4661.5|0
1726740280000|2024-09-19 10:04:40|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|0
1726740290000|2024-09-19 10:04:50|4663|4661.5|4662|4661|4663|4661.5|4662|4661|0
1726740320000|2024-09-19 10:05:20|4662.5|4661.5|4663.5|4663|4664|4663|4662.5|4661.5|0
1726740330000|2024-09-19 10:05:30|4664|4662|4662.5|4661|4664|4662|4662.5|4661|84
1726740340000|2024-09-19 10:05:40||4661.5||4661.5||4661.5||4661.5|0
1726740360000|2024-09-19 10:06:00||4662||4662||4662||4662|290
1726740370000|2024-09-19 10:06:10|4663||4663||4663.5||4663||100
1726740380000|2024-09-19 10:06:20|4663.5||4663||4663.5||4663||0
1726740390000|2024-09-19 10:06:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|429
1726740420000|2024-09-19 10:07:00||4663||4663||4663||4663|0
1726740430000|2024-09-19 10:07:10|4664.5|4663.5|4664|4663.5|4664.5|4663.5|4664|4663.5|0
1726740440000|2024-09-19 10:07:20|4665|4664|4665|4663.5|4665|4664|4664.5|4663.5|0
1726740450000|2024-09-19 10:07:30||4664||4664||4664||4664|0
1726740480000|2024-09-19 10:08:00|4666.5|4664.5|4666.5|4665.5|4666.5|4665.5|4666.5|4664.5|350
1726740490000|2024-09-19 10:08:10|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|0
1726740500000|2024-09-19 10:08:20|4664|4663|4664|4663|4665|4663.5|4664|4663|243
1726740510000|2024-09-19 10:08:30||4663.5||4663||4663.5||4663|0
1726740530000|2024-09-19 10:08:50|4665|4663.5|4664.5|4663|4665|4663.5|4664.5|4663|176
1726740540000|2024-09-19 10:09:00|4664||4664||4664||4663.5||454
1726740550000|2024-09-19 10:09:10|4664.5|4664|4665|4664|4665|4664|4664.5|4664|133
1726740560000|2024-09-19 10:09:20|4664.5||4665||4665.5||4664.5||0
1726740580000|2024-09-19 10:09:40|4665.5|4664.5|4665.5|4664.5|4666|4665|4665.5|4664.5|0
1726740590000|2024-09-19 10:09:50|||||||||225
1726740600000|2024-09-19 10:10:00||4664||4664.5||4664.5||4664|166
1726740660000|2024-09-19 10:11:00||4665||4664.5||4665||4664.5|0
1726740680000|2024-09-19 10:11:20|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4665|0
1726740690000|2024-09-19 10:11:30|4667||4666.5||4667||4666.5||0
1726740700000|2024-09-19 10:11:40|4667|4666|4667|4665.5|4667|4666|4666.5|4665.5|118
1726740710000|2024-09-19 10:11:50|4666.5|4666|4667|4666|4667|4666|4666|4666|0
1726740740000|2024-09-19 10:12:20|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|145
1726740760000|2024-09-19 10:12:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|0
1726740770000|2024-09-19 10:12:50|4668.5||4668.5||4668.5||4668||0
1726740780000|2024-09-19 10:13:00|4669|4668|4669|4668|4669|4668|4669|4668|0
1726740790000|2024-09-19 10:13:10||4668.5||4668.5||4668.5||4668.5|0
1726740800000|2024-09-19 10:13:20|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|0
1726740810000|2024-09-19 10:13:30|4670|4669|4670|4669.5|4670|4669.5|4670|4669|157
1726740820000|2024-09-19 10:13:40|4669|4668|4669.5|4668|4669.5|4668|4668.5|4668|287
1726740830000|2024-09-19 10:13:50|4669||4669||4669.5||4669||0
1726740840000|2024-09-19 10:14:00|4669.5|4669|4670|4669|4670|4669|4669.5|4669|0
1726740850000|2024-09-19 10:14:10|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|253
1726740860000|2024-09-19 10:14:20|4670|4669|4670|4669|4670.5|4669|4670|4669|0
1726740870000|2024-09-19 10:14:30|4669.5||4670||4670||4669.5||0
1726740880000|2024-09-19 10:14:40|4669.5||4669.5||4669.5||4669.5||0
1726740890000|2024-09-19 10:14:50|4670|4669.5|4670.5|4669|4670.5|4669.5|4669.5|4669|624
1726740900000|2024-09-19 10:15:00|4670||4669.5||4670.5||4669.5||871
1726740910000|2024-09-19 10:15:10|4669|4668.5|4670|4669|4670|4669|4669|4668.5|224
1726740920000|2024-09-19 10:15:20|4669.5||4670||4670||4669.5||0
1726740930000|2024-09-19 10:15:30|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|289
1726740960000|2024-09-19 10:16:00|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|758
1726740970000|2024-09-19 10:16:10|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|0
1726740980000|2024-09-19 10:16:20|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|38
1726740990000|2024-09-19 10:16:30|||||||||22
1726741000000|2024-09-19 10:16:40|||||||||53
1726741010000|2024-09-19 10:16:50|4672|4671|4672|4671|4672|4671|4672|4671|394
1726741020000|2024-09-19 10:17:00|4671.5|4671.5|4672.5|4671.5|4672.5|4671.5|4671.5|4671.5|1117
1726741030000|2024-09-19 10:17:10|4673|4672.5|4674|4673|4674|4673|4673|4672.5|769
1726741040000|2024-09-19 10:17:20|4673.5|4672.5|4673|4672|4673.5|4672.5|4672.5|4671.5|336
1726741050000|2024-09-19 10:17:30|4672.5|4672.5|4673.5|4672|4673.5|4672.5|4672.5|4672|200
1726741060000|2024-09-19 10:17:40|4673|4672.5|4674|4673|4674|4673|4672.5|4672.5|0
1726741080000|2024-09-19 10:18:00||4672.5||4673||4673||4672.5|0
1726741110000|2024-09-19 10:18:30|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|599
1726741120000|2024-09-19 10:18:40|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674|2935
1726741130000|2024-09-19 10:18:50|4676|4675.5|4677.5|4676.5|4677.5|4676.5|4676|4675.5|98
1726741140000|2024-09-19 10:19:00|4677||4677.5||4677.5||4677||486
1726741150000|2024-09-19 10:19:10|4677|4677|4678|4677|4678|4677|4677|4677|615
1726741210000|2024-09-19 10:20:10|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|1399
1726741220000|2024-09-19 10:20:20|4676.5|4676|4676|4675|4677|4676|4675.5|4675|635
1726741230000|2024-09-19 10:20:30|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675|4674.5|706
1726741240000|2024-09-19 10:20:40|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|76
1726741250000|2024-09-19 10:20:50|4675|4674|4674.5|4674|4675.5|4674|4674.5|4674|1757
1726741260000|2024-09-19 10:21:00|4673.5|4673|4673|4671.5|4673.5|4673|4672.5|4671.5|265
1726741270000|2024-09-19 10:21:10|4672|4671|4672|4671|4672.5|4671|4672|4671|530
1726741290000|2024-09-19 10:21:30|||||||||200
1726741300000|2024-09-19 10:21:40|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|380
1726741310000|2024-09-19 10:21:50|4671.5|4671.5|4673|4672.5|4673|4672.5|4671.5|4671.5|628
1726741320000|2024-09-19 10:22:00|4673.5|4673|4674.5|4673.5|4674.5|4673.5|4673.5|4673|0
1726741330000|2024-09-19 10:22:10||4674||4674||4674||4674|0
1726741340000|2024-09-19 10:22:20|4675.5|4674.5|4675.5|4675|4676.5|4675|4675.5|4674.5|95
1726741350000|2024-09-19 10:22:30|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|0
1726741380000|2024-09-19 10:23:00|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|119
1726741390000|2024-09-19 10:23:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|0
1726741400000|2024-09-19 10:23:20||4676||4676||4676.5||4676|0
1726741410000|2024-09-19 10:23:30||4676.5||4676.5||4676.5||4676.5|0
1726741420000|2024-09-19 10:23:40||4677||4677||4677||4677|112
1726741430000|2024-09-19 10:23:50|4678||4678||4678||4678||0
1726741440000|2024-09-19 10:24:00|4677.5||4677.5||4677.5||4677.5||0
1726741450000|2024-09-19 10:24:10|4679|4678|4679|4678.5|4679|4678.5|4679|4678|72
1726741460000|2024-09-19 10:24:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|0
1726741470000|2024-09-19 10:24:30|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|592
1726741480000|2024-09-19 10:24:40|4679|4676.5|4677|4676.5|4679|4676.5|4677|4676.5|260
1726741490000|2024-09-19 10:24:50|4677.5||4677.5||4677.5||4677||33
1726741500000|2024-09-19 10:25:00|4677||4677||4677.5||4677||151
1726741510000|2024-09-19 10:25:10|4677.5|4676|4676.5|4676|4677.5|4676|4676.5|4676|0
1726741520000|2024-09-19 10:25:20|||||||||816
1726741530000|2024-09-19 10:25:30|||||||||900
1726741550000|2024-09-19 10:25:50|||||||||5
1726741560000|2024-09-19 10:26:00|4675.5|4675|4674|4673.5|4675.5|4675|4674|4673.5|355
1726741570000|2024-09-19 10:26:10|4674.5||4674||4674.5||4674||0
1726741580000|2024-09-19 10:26:20|4674.5||4674.5||4674.5||4674.5||0
1726741590000|2024-09-19 10:26:30|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|0
1726741600000|2024-09-19 10:26:40|4676|4675|4676|4675|4676|4675|4676|4675|57
1726741610000|2024-09-19 10:26:50||4675.5||4675||4675.5||4675|0
1726741620000|2024-09-19 10:27:00|||||||||176
1726741630000|2024-09-19 10:27:10|4675.5|4674.5|4676|4674.5|4676|4674.5|4675|4674.5|190
1726741640000|2024-09-19 10:27:20|4675.5||4675.5||4676||4675||0
1726741650000|2024-09-19 10:27:30|4675||4675||4675||4675||0
1726741660000|2024-09-19 10:27:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|89
1726741670000|2024-09-19 10:27:50|4674.5|4673.5|4673.5|4673|4674.5|4673.5|4673.5|4673|752
1726741680000|2024-09-19 10:28:00|4674.5|4673.5|4673.5|4673|4674.5|4673.5|4673.5|4673|0
1726741690000|2024-09-19 10:28:10|4674||4673.5||4674||4673.5||54
1726741700000|2024-09-19 10:28:20|4674|4673.5|4674|4673|4674.5|4673.5|4673.5|4673|2104
1726741710000|2024-09-19 10:28:30|4673.5||4674||4674.5||4673.5||0
1726741720000|2024-09-19 10:28:40|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673|25
1726741730000|2024-09-19 10:28:50||4675||4675||4675||4674.5|0
1726741740000|2024-09-19 10:29:00|4676||4676||4676||4676||0
1726741750000|2024-09-19 10:29:10||4675.5||4675.5||4675.5||4675.5|0
1726741760000|2024-09-19 10:29:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|186
1726741790000|2024-09-19 10:29:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|160
1726741800000|2024-09-19 10:30:00|4678|4678|4678.5|4678|4678.5|4678|4678|4678|73
1726741810000|2024-09-19 10:30:10|4679|4678.5|4679|4678.5|4680|4678.5|4679|4678.5|114
1726741820000|2024-09-19 10:30:20|4679.5|4679|4679|4678.5|4680|4679|4679|4678.5|525
1726741830000|2024-09-19 10:30:30|4678.5|4677.5|4678.5|4677.5|4679|4677.5|4678|4677.5|390
1726741840000|2024-09-19 10:30:40|4679|4678|4678|4677.5|4679|4678|4678|4677.5|210
1726741850000|2024-09-19 10:30:50|4678.5|4678|4678.5|4678|4679|4678|4678|4678|0
1726741860000|2024-09-19 10:31:00|4678|4677.5|4678|4677.5|4678.5|4678|4678|4677.5|0
1726741870000|2024-09-19 10:31:10|4678.5||4678.5||4678.5||4678||0
1726741880000|2024-09-19 10:31:20|4678||4678.5||4679||4678||0
1726741890000|2024-09-19 10:31:30|4678|4678|4679|4678|4679.5|4678|4678|4678|0
1726741900000|2024-09-19 10:31:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1726741910000|2024-09-19 10:31:50|4679|4678|4678.5|4677.5|4679|4678|4678|4677|172
1726741920000|2024-09-19 10:32:00|4678||4678.5||4678.5||4678||0
1726741930000|2024-09-19 10:32:10|4678||4678.5||4678.5||4678||0
1726741940000|2024-09-19 10:32:20|4679|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|0
1726741950000|2024-09-19 10:32:30|4679||4679||4679||4678||0
1726741960000|2024-09-19 10:32:40||4678||4678||4678||4678|0
1726741970000|2024-09-19 10:32:50||4677.5||4677.5||4677.5||4677.5|0
1726741980000|2024-09-19 10:33:00|4678.5|4678|4679.5|4679|4679.5|4679|4678.5|4678|29
1726741990000|2024-09-19 10:33:10|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|78
1726742000000|2024-09-19 10:33:20|4679||4679.5||4679.5||4679||170
1726742010000|2024-09-19 10:33:30|4680|4679|4680|4679|4680|4679|4680|4679|0
1726742040000|2024-09-19 10:34:00||4679.5||4679.5||4679.5||4679.5|0
1726742050000|2024-09-19 10:34:10|||||||||356
1726742060000|2024-09-19 10:34:20||4679||4679||4679||4679|0
1726742070000|2024-09-19 10:34:30|4679.5||4679.5||4679.5||4679.5||0
1726742080000|2024-09-19 10:34:40|4680||4679.5||4680||4679.5||0
1726742090000|2024-09-19 10:34:50|4680||4680||4680||4680||23
1726742100000|2024-09-19 10:35:00|4679.5||4679.5||4679.5||4679.5||100
1726742110000|2024-09-19 10:35:10|4680||4680||4680||4680||0
1726742120000|2024-09-19 10:35:20||4679.5||4679.5||4679.5||4679.5|112
1726742140000|2024-09-19 10:35:40||4679||4679||4679||4679|0
1726742170000|2024-09-19 10:36:10|4679.5||4679.5||4679.5||4679.5||0
1726742180000|2024-09-19 10:36:20|4681|4680|4681|4680|4681|4680|4681|4680|0
1726742190000|2024-09-19 10:36:30|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|22
1726742200000|2024-09-19 10:36:40|4682|4680.5|4682|4681.5|4682.5|4681.5|4682|4680.5|1602
1726742210000|2024-09-19 10:36:50|4682.5|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|0
1726742220000|2024-09-19 10:37:00|4683|4682|4683|4682|4683|4682|4682.5|4682|0
1726742230000|2024-09-19 10:37:10|4682.5|4681.5|4682.5|4681.5|4683.5|4682|4682.5|4681.5|389
1726742240000|2024-09-19 10:37:20|4683||4682.5||4683||4682||0
1726742250000|2024-09-19 10:37:30|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|87
1726742260000|2024-09-19 10:37:40|4680.5|4680|4680|4679.5|4681|4680|4680|4679.5|478
1726742270000|2024-09-19 10:37:50|4680.5|4680|4682|4681|4682|4681|4680.5|4680|0
1726742280000|2024-09-19 10:38:00|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|0
1726742290000|2024-09-19 10:38:10|4680|4679|4680|4679|4680|4679|4680|4679|3624
1726742300000|2024-09-19 10:38:20|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678|101
1726742320000|2024-09-19 10:38:40|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|91
1726742340000|2024-09-19 10:39:00|4679||4679||4679||4679||0
1726742350000|2024-09-19 10:39:10|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|0
1726742360000|2024-09-19 10:39:20|4679||4679.5||4679.5||4679||0
1726742370000|2024-09-19 10:39:30||4679||4678.5||4679||4678.5|0
1726742380000|2024-09-19 10:39:40||4679||4678.5||4679||4678.5|0
1726742390000|2024-09-19 10:39:50||4679||4678.5||4679||4678.5|0
1726742400000|2024-09-19 10:40:00|4679|4676.5|4677.5|4676.5|4679|4676.5|4677.5|4676.5|203
1726742410000|2024-09-19 10:40:10||4677||4677||4677||4676.5|0
1726742420000|2024-09-19 10:40:20||4676.5||4676.5||4676.5||4676.5|101
1726742430000|2024-09-19 10:40:30|4677||4677.5||4677.5||4677||155
1726742440000|2024-09-19 10:40:40|4677||4677||4677||4677||0
1726742450000|2024-09-19 10:40:50|4678|4677.5|4678|4677|4678|4677.5|4678|4677|62
1726742460000|2024-09-19 10:41:00||4677.5||4677.5||4677.5||4677.5|0
1726742470000|2024-09-19 10:41:10|4679|4678.5|4680|4679|4680|4679.5|4679|4678.5|0
1726742480000|2024-09-19 10:41:20|4679.5|4678.5|4679.5|4678.5|4680|4679|4679.5|4678.5|0
1726742490000|2024-09-19 10:41:30|4679|4678|4678.5|4677.5|4679|4678|4678|4677|211
1726742510000|2024-09-19 10:41:50|4679|4678|4678.5|4678|4679|4678.5|4678.5|4678|1218
1726742520000|2024-09-19 10:42:00|4679|4677|4677|4676|4679|4677.5|4677|4676|76
1726742530000|2024-09-19 10:42:10|4677.5|4676.5|4676|4675.5|4677.5|4676.5|4675.5|4674.5|1200
1726742540000|2024-09-19 10:42:20|4677|4676|4676|4675.5|4677|4676|4675.5|4674.5|60
1726742550000|2024-09-19 10:42:30|4677|4676.5|4676.5|4675.5|4677|4676.5|4676|4675.5|61
1726742560000|2024-09-19 10:42:40|4676||4676||4676.5||4676||1187
1726742570000|2024-09-19 10:42:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|754
1726742580000|2024-09-19 10:43:00|4675|4674|4675|4674|4675|4674|4674.5|4674|558
1726742590000|2024-09-19 10:43:10|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|630
1726742600000|2024-09-19 10:43:20|4673.5|4673|4674|4672.5|4674|4673|4673.5|4672.5|192
1726742610000|2024-09-19 10:43:30|4673.5|4673.5|4675|4674|4675|4674.5|4673.5|4673.5|217
1726742620000|2024-09-19 10:43:40||4674.5||4674.5||4674.5||4674.5|0
1726742630000|2024-09-19 10:43:50|||||||||51
1726742640000|2024-09-19 10:44:00||4674||4674||4674||4674|15
1726742650000|2024-09-19 10:44:10|4674.5||4675||4675||4674.5||0
1726742660000|2024-09-19 10:44:20|4674.5|4673.5|4674.5|4673.5|4675|4674|4674|4673.5|0
1726742680000|2024-09-19 10:44:40|4675.5|4674|4675.5|4674.5|4675.5|4675|4675.5|4674|146
1726742690000|2024-09-19 10:44:50|4675|4673.5|4675|4674|4675|4674|4674.5|4673.5|0
1726742700000|2024-09-19 10:45:00|4674.5|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1726742710000|2024-09-19 10:45:10|4674||4674||4674||4674||0
1726742720000|2024-09-19 10:45:20|4673.5|4673|4674|4673|4674|4673|4673.5|4673|124
1726742730000|2024-09-19 10:45:30|4673.5||4674||4674||4673.5||254
1726742740000|2024-09-19 10:45:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|174
1726742750000|2024-09-19 10:45:50|4673||4673.5||4673.5||4673||467
1726742760000|2024-09-19 10:46:00|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|343
1726742780000|2024-09-19 10:46:20|4675|4674|4675|4674.5|4675|4674.5|4675|4674|0
1726742800000|2024-09-19 10:46:40|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|793
1726742810000|2024-09-19 10:46:50|4676|4675.5|4674.5|4673.5|4676|4675.5|4674.5|4673.5|706
1726742820000|2024-09-19 10:47:00|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1726742830000|2024-09-19 10:47:10|4674||4674.5||4674.5||4674||111
1726742850000|2024-09-19 10:47:30||4674||4673.5||4674||4673.5|130
1726742860000|2024-09-19 10:47:40||4674||4674||4674||4674|527
1726742880000|2024-09-19 10:48:00|4676|4675|4676|4675|4676|4675|4676|4675|281
1726742890000|2024-09-19 10:48:10|4675.5||4675.5||4675.5||4675.5||0
1726742900000|2024-09-19 10:48:20|4675|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|0
1726742910000|2024-09-19 10:48:30|4676||4675.5||4676||4675.5||0
1726742920000|2024-09-19 10:48:40|4675||4675.5||4675.5||4675||0
1726742930000|2024-09-19 10:48:50|4676||4675.5||4676||4675.5||0
1726742940000|2024-09-19 10:49:00|4676|4675|4676|4675|4676|4675|4676|4675|61
1726742950000|2024-09-19 10:49:10|4675.5||4675.5||4675.5||4675.5||0
1726742960000|2024-09-19 10:49:20|4674.5|4674|4675|4674|4675.5|4674.5|4674.5|4674|344
1726742970000|2024-09-19 10:49:30|4675.5||4674.5||4675.5||4674.5||0
1726742980000|2024-09-19 10:49:40|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|398
1726742990000|2024-09-19 10:49:50|4674.5||4675||4675.5||4674.5||0
1726743000000|2024-09-19 10:50:00|4675.5|4674.5|4676|4674.5|4676|4674.5|4675|4674.5|346
1726743010000|2024-09-19 10:50:10|4675.5|4675|4675.5|4675|4676|4675|4675.5|4674.5|261
1726743020000|2024-09-19 10:50:20|||||||||1
1726743030000|2024-09-19 10:50:30|4676|4674|4675|4674|4676|4674|4675|4674|0
1726743040000|2024-09-19 10:50:40|4675.5||4675.5||4675.5||4674.5||240
1726743050000|2024-09-19 10:50:50||4674.5||4674.5||4675||4674.5|0
1726743060000|2024-09-19 10:51:00|4676|4675|4676|4675.5|4676|4675.5|4675.5|4675|338
1726743070000|2024-09-19 10:51:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|401
1726743080000|2024-09-19 10:51:20|4676||4675.5||4676||4675.5||184
1726743090000|2024-09-19 10:51:30|4676|4674.5|4675.5|4675|4676|4675.5|4675.5|4674.5|861
1726743120000|2024-09-19 10:52:00|4676||4675.5||4676||4675.5||879
1726743140000|2024-09-19 10:52:20|4676||4675.5||4676||4675.5||0
1726743160000|2024-09-19 10:52:40|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|71
1726743170000|2024-09-19 10:52:50|4675||4674.5||4675||4674.5||734
1726743190000|2024-09-19 10:53:10|4676|4674|4675.5|4675|4676|4675|4675.5|4674|0
1726743200000|2024-09-19 10:53:20|4675|4674.5|4674.5|4673.5|4675|4674.5|4674.5|4673.5|141
1726743210000|2024-09-19 10:53:30|4674||4674||4674||4674||0
1726743230000|2024-09-19 10:53:50|4675|4674|4674.5|4674|4675|4674|4674.5|4674|706
1726743240000|2024-09-19 10:54:00|4675||4675||4675.5||4674.5||0
1726743250000|2024-09-19 10:54:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|252
1726743260000|2024-09-19 10:54:20||4674||4674.5||4674.5||4674|0
1726743270000|2024-09-19 10:54:30|4676|4675|4675.5|4675|4676|4675|4675.5|4675|0
1726743280000|2024-09-19 10:54:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|0
1726743290000|2024-09-19 10:54:50|4675.5|4675|4676|4675|4676|4675|4675.5|4675|595
1726743300000|2024-09-19 10:55:00|4675.5||4675.5||4675.5||4675.5||142
1726743310000|2024-09-19 10:55:10|||||||||145
1726743320000|2024-09-19 10:55:20|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|400
1726743340000|2024-09-19 10:55:40|4676||4675.5||4676||4675.5||0
1726743350000|2024-09-19 10:55:50|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|0
1726743360000|2024-09-19 10:56:00|4676|4675|4676|4674.5|4676|4675|4675.5|4674.5|0
1726743370000|2024-09-19 10:56:10|4675.5||4675.5||4675.5||4675.5||0
1726743380000|2024-09-19 10:56:20|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|106
1726743390000|2024-09-19 10:56:30||4675||4674.5||4675||4674.5|0
1726743400000|2024-09-19 10:56:40||4675||4674.5||4675||4674.5|183
1726743410000|2024-09-19 10:56:50|4676|4675.5|4674|4673.5|4676|4675.5|4674|4673.5|595
1726743420000|2024-09-19 10:57:00|4672|4673|4671.5|4670.5|4672|4673|4671.5|4670.5|133
1726743430000|2024-09-19 10:57:10|||||||||387
1726743440000|2024-09-19 10:57:20|4671|4669.5|4668|4666.5|4671|4669.5|4667.5|4666.5|439
1726743450000|2024-09-19 10:57:30|4667.5|4666|4668|4666.5|4668|4666.5|4667|4666|813
1726743460000|2024-09-19 10:57:40|4667.5||4667.5||4667.5||4667.5||0
1726743470000|2024-09-19 10:57:50|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|0
1726743480000|2024-09-19 10:58:00|4668.5||4668.5||4668.5||4668.5||0
1726743500000|2024-09-19 10:58:20|4669||4668.5||4669||4668.5||0
1726743510000|2024-09-19 10:58:30|4669|4667|4668|4667|4669|4667|4668|4667|800
1726743530000|2024-09-19 10:58:50|4668.5||4668.5||4668.5||4668.5||149
1726743540000|2024-09-19 10:59:00|4668||4668.5||4668.5||4668||375
1726743550000|2024-09-19 10:59:10|4668||4668||4668||4668||0
1726743570000|2024-09-19 10:59:30|4668.5||4668.5||4668.5||4668.5||0
1726743580000|2024-09-19 10:59:40||4667.5||4667.5||4667.5||4667.5|0
1726743590000|2024-09-19 10:59:50|4668|4667|4668.5|4667|4668.5|4667|4668|4667|240
1726743600000|2024-09-19 11:00:00|4668|4659|4678.5|4659|4678.5|4659|4668|4659|110
1726743730000|2024-09-19 11:02:10|4671|4670|4668.5|4667.5|4671|4670|4668.5|4667.5|409
1726743740000|2024-09-19 11:02:20|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668|260
1726743750000|2024-09-19 11:02:30|4670|4669|4670|4668.5|4670|4669|4669.5|4668|70
1726743760000|2024-09-19 11:02:40|4669.5|4669|4672.5|4671|4672.5|4671|4669.5|4669|236
1726743770000|2024-09-19 11:02:50|4672|4670.5|4672|4671|4672|4671|4671.5|4670.5|417
1726743780000|2024-09-19 11:03:00|4671.5|4670.5|4672|4670.5|4672|4671|4671.5|4670.5|209
1726743790000|2024-09-19 11:03:10|4671.5|4671|4672|4670.5|4672.5|4671|4671.5|4670.5|700
1726743800000|2024-09-19 11:03:20|4670.5|4670|4672|4670.5|4672|4670.5|4670.5|4670|122
1726743810000|2024-09-19 11:03:30|4671.5|4670|4671|4669.5|4671.5|4670.5|4671|4669.5|0
1726743820000|2024-09-19 11:03:40|4670.5|4670|4669.5|4669|4670.5|4670|4669.5|4669|0
1726743830000|2024-09-19 11:03:50|4669|4668.5|4668|4667|4669|4668.5|4668|4667|1481
1726743840000|2024-09-19 11:04:00|4669|4667.5|4670.5|4669.5|4670.5|4670|4669|4667.5|1514
1726743850000|2024-09-19 11:04:10|4670|4669|4670.5|4669|4670.5|4669.5|4670|4668.5|0
1726743860000|2024-09-19 11:04:20|4670||4670.5||4670.5||4670||0
1726743870000|2024-09-19 11:04:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|0
1726743880000|2024-09-19 11:04:40|4669.5|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1726743890000|2024-09-19 11:04:50|4669|4668|4669.5|4668|4669.5|4668.5|4669|4668|1025
1726743900000|2024-09-19 11:05:00|4669||4669||4669.5||4669||0
1726743910000|2024-09-19 11:05:10|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|0
1726743920000|2024-09-19 11:05:20|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1726743930000|2024-09-19 11:05:30|4669.5||4670||4670||4669.5||0
1726743940000|2024-09-19 11:05:40|4669.5||4669.5||4669.5||4669.5||0
1726743950000|2024-09-19 11:05:50|4668.5|4668|4670|4668.5|4670|4668.5|4668.5|4668|626
1726743960000|2024-09-19 11:06:00|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|0
1726743970000|2024-09-19 11:06:10|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|1100
1726743980000|2024-09-19 11:06:20|4671|4670|4671|4670|4671.5|4670.5|4671|4670|500
1726743990000|2024-09-19 11:06:30|4669.5|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1726744000000|2024-09-19 11:06:40|4669||4669.5||4669.5||4669||0
1726744020000|2024-09-19 11:07:00|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1726744030000|2024-09-19 11:07:10|4670|4669|4670|4669|4670.5|4669|4670|4669|0
1726744040000|2024-09-19 11:07:20|4669.5||4669.5||4669.5||4669.5||0
1726744050000|2024-09-19 11:07:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|0
1726744060000|2024-09-19 11:07:40|4669|4668|4668.5|4667.5|4669|4668|4668|4667.5|81
1726744070000|2024-09-19 11:07:50|4668||4668||4668||4668||350
1726744080000|2024-09-19 11:08:00|4668.5|4667|4668|4667|4668.5|4667|4667.5|4667|188
1726744090000|2024-09-19 11:08:10|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1726744100000|2024-09-19 11:08:20|4668.5|4667.5|4669|4668.5|4669.5|4669|4668.5|4667.5|192
1726744110000|2024-09-19 11:08:30|4669.5||4669.5||4669.5||4669||0
1726744130000|2024-09-19 11:08:50|4669|4669|4669.5|4668.5|4669.5|4669|4669|4668.5|487
1726744140000|2024-09-19 11:09:00|4670|4669|4670|4669|4670|4669|4669.5|4668.5|347
1726744150000|2024-09-19 11:09:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1726744160000|2024-09-19 11:09:20|4670||4670.5||4670.5||4670||0
1726744170000|2024-09-19 11:09:30|4670|4669|4670|4669|4670|4669|4670|4669|164
1726744180000|2024-09-19 11:09:40|4669.5|4668.5|4669|4668.5|4669.5|4668.5|4669|4668.5|364
1726744190000|2024-09-19 11:09:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|42
1726744200000|2024-09-19 11:10:00|4667.5|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|444
1726744210000|2024-09-19 11:10:10|4668||4667.5||4668||4667||500
1726744220000|2024-09-19 11:10:20|4668|4667|4669|4668|4669.5|4668|4668|4667|240
1726744230000|2024-09-19 11:10:30|4669.5|4667.5|4670|4668.5|4670|4669|4669|4667.5|0
1726744240000|2024-09-19 11:10:40|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|0
1726744250000|2024-09-19 11:10:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1726744260000|2024-09-19 11:11:00|4670|4669|4669.5|4668|4670|4669|4668.5|4667.5|372
1726744270000|2024-09-19 11:11:10|4669|4667.5|4669.5|4668|4669.5|4668|4669|4667.5|0
1726744280000|2024-09-19 11:11:20|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|115
1726744290000|2024-09-19 11:11:30|4670.5|4669.5|4670|4669.5|4671|4670|4670|4669.5|2516
1726744300000|2024-09-19 11:11:40|4670.5||4670||4670.5||4670||61
1726744310000|2024-09-19 11:11:50|4671|4670|4671|4670|4671|4670|4671|4670|106
1726744320000|2024-09-19 11:12:00|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670|4669.5|0
1726744330000|2024-09-19 11:12:10|4670|4669|4671|4670|4671|4670|4670|4669|378
1726744340000|2024-09-19 11:12:20|4670.5||4670.5||4670.5||4670.5||0
1726744350000|2024-09-19 11:12:30|4671|4670.5|4670.5|4670|4671|4670.5|4670.5|4670|250
1726744360000|2024-09-19 11:12:40|4671||4670.5||4671||4670.5||217
1726744370000|2024-09-19 11:12:50|4671||4671||4671||4671||0
1726744380000|2024-09-19 11:13:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|117
1726744390000|2024-09-19 11:13:10|4671|4670|4671|4670|4671|4670|4671|4670|0
1726744400000|2024-09-19 11:13:20|4671.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4670|368
1726744410000|2024-09-19 11:13:30|4670.5|4670.5|4671|4670.5|4671|4670.5|4670.5|4670.5|190
1726744420000|2024-09-19 11:13:40||4670||4670||4670||4670|0
1726744430000|2024-09-19 11:13:50|4670.5|4669|4669|4668.5|4671|4669|4669|4668.5|264
1726744440000|2024-09-19 11:14:00|4669.5|4669|4669.5|4668.5|4669.5|4669|4668.5|4667.5|837
1726744450000|2024-09-19 11:14:10|4669||4669.5||4669.5||4669||0
1726744470000|2024-09-19 11:14:30|4669||4669.5||4669.5||4669||0
1726744480000|2024-09-19 11:14:40|4670|4669|4669.5|4668.5|4670|4669|4669|4668.5|262
1726744490000|2024-09-19 11:14:50|4669|4668|4667.5|4666.5|4669.5|4668|4667.5|4666.5|140
1726744500000|2024-09-19 11:15:00|4668|4667|4666|4664.5|4668|4667|4666|4664.5|219
1726744510000|2024-09-19 11:15:10|4665.5|4665.5|4665|4664|4666.5|4665.5|4665|4664|350
1726744520000|2024-09-19 11:15:20|4664.5||4664.5||4664.5||4664.5||0
1726744530000|2024-09-19 11:15:30|4665.5||4665.5||4665.5||4665.5||87
1726744540000|2024-09-19 11:15:40|4665|4664.5|4665|4664|4665|4664.5|4665|4664|595
1726744550000|2024-09-19 11:15:50|4664.5||4665||4665||4664.5||0
1726744560000|2024-09-19 11:16:00|4665.5|4663.5|4665|4663.5|4665.5|4664|4664.5|4663.5|756
1726744570000|2024-09-19 11:16:10|4664.5|4664|4666|4664.5|4666|4664.5|4664.5|4663.5|87
1726744580000|2024-09-19 11:16:20||4665||4665||4665||4665|0
1726744590000|2024-09-19 11:16:30|4665|4664|4666|4664.5|4666|4664.5|4665|4664|0
1726744600000|2024-09-19 11:16:40|4665.5|4664|4666|4664.5|4666|4664.5|4665.5|4664|0
1726744610000|2024-09-19 11:16:50|4665.5|4664|4665.5|4664|4666|4664.5|4665|4664|40
1726744620000|2024-09-19 11:17:00|4666|4664.5|4666|4664.5|4666|4664.5|4666|4664.5|0
1726744630000|2024-09-19 11:17:10|4666.5|4665|4664.5|4664|4666.5|4665|4664.5|4664|1
1726744640000|2024-09-19 11:17:20|4665||4664.5||4665||4664.5||0
1726744650000|2024-09-19 11:17:30|4665|4664.5|4665|4664.5|4665|4664.5|4664.5|4664.5|544
1726744660000|2024-09-19 11:17:40|4665.5|4665|4666|4665|4666|4665|4665.5|4665|406
1726744670000|2024-09-19 11:17:50|4665.5||4666||4666||4665.5||0
1726744680000|2024-09-19 11:18:00|4665.5|4664|4664.5|4663.5|4665.5|4664|4664|4663.5|524
1726744690000|2024-09-19 11:18:10|4664||4664.5||4664.5||4664||0
1726744700000|2024-09-19 11:18:20|4665|4664|4665|4664|4665|4664|4665|4664|113
1726744710000|2024-09-19 11:18:30|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|0
1726744720000|2024-09-19 11:18:40|4665||4664||4665||4664||0
1726744730000|2024-09-19 11:18:50|4664.5|4663|4663.5|4663|4664.5|4663|4663.5|4663|120
1726744740000|2024-09-19 11:19:00|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|90
1726744750000|2024-09-19 11:19:10|4664|4663|4664.5|4663.5|4665|4664|4664|4663|906
1726744760000|2024-09-19 11:19:20|4665||4664.5||4665||4664||0
1726744770000|2024-09-19 11:19:30|4665|4664|4665|4664.5|4665|4664.5|4664.5|4664|0
1726744780000|2024-09-19 11:19:40|4665.5|4665|4666|4665.5|4666.5|4665.5|4665.5|4665|218
1726744790000|2024-09-19 11:19:50|4666.5|4666|4667|4666|4667|4666|4666.5|4666|581
1726744800000|2024-09-19 11:20:00|4666.5|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|0
1726744810000|2024-09-19 11:20:10||4666||4666||4666||4666|0
1726744820000|2024-09-19 11:20:20|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|117
1726744830000|2024-09-19 11:20:30|4666|4665.5|4665.5|4665|4667|4666|4665.5|4665|1315
1726744840000|2024-09-19 11:20:40|4666|4665.5|4666.5|4666|4667.5|4666|4666|4665.5|797
1726744850000|2024-09-19 11:20:50|4667|4666.5|4667|4666|4667.5|4666.5|4666.5|4666|0
1726744860000|2024-09-19 11:21:00|4667.5|4666.5|4669.5|4668|4669.5|4668|4667.5|4666.5|190
1726744870000|2024-09-19 11:21:10|4670|4668.5|4669|4668|4670|4668.5|4669|4668|166
1726744880000|2024-09-19 11:21:20|4668.5|4666.5|4667|4666|4669|4666.5|4667|4666|160
1726744890000|2024-09-19 11:21:30|4666.5|4665.5|4667|4665.5|4667|4665.5|4666.5|4665.5|0
1726744900000|2024-09-19 11:21:40|4666.5||4667||4667||4666.5||0
1726744910000|2024-09-19 11:21:50|4666.5||4666.5||4666.5||4666.5||0
1726744920000|2024-09-19 11:22:00|4667||4666.5||4667||4666.5||0
1726744930000|2024-09-19 11:22:10|4667||4666.5||4667||4666.5||0
1726744940000|2024-09-19 11:22:20|4667|4666|4666.5|4665.5|4667.5|4666|4666.5|4665.5|0
1726744950000|2024-09-19 11:22:30|4667|4666|4667.5|4666|4667.5|4666|4667|4665.5|0
1726744960000|2024-09-19 11:22:40|4667|4666.5|4666.5|4665.5|4667|4666.5|4666.5|4665.5|0
1726744970000|2024-09-19 11:22:50|4666||4667||4667||4666||0
1726744980000|2024-09-19 11:23:00|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|596
1726744990000|2024-09-19 11:23:10|4668.5|4667|4668|4667|4668.5|4667|4667.5|4667|127
1726745000000|2024-09-19 11:23:20|4668.5|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|104
1726745010000|2024-09-19 11:23:30|4668|4668|4669|4668|4669|4668|4668|4667|0
1726745020000|2024-09-19 11:23:40|4668.5||4668.5||4668.5||4668.5||0
1726745040000|2024-09-19 11:24:00|4669||4669||4669||4669||140
1726745050000|2024-09-19 11:24:10|4669.5|4669|4670|4669|4670|4669|4669.5|4669|194
1726745060000|2024-09-19 11:24:20|4669.5||4670||4670||4669.5||100
1726745070000|2024-09-19 11:24:30||4669.5||4669.5||4669.5||4669.5|0
1726745080000|2024-09-19 11:24:40|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|532
1726745110000|2024-09-19 11:25:10|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|211
1726745120000|2024-09-19 11:25:20|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|130
1726745140000|2024-09-19 11:25:40|4668|4667.5|4669.5|4669|4669.5|4669|4668|4667.5|1332
1726745150000|2024-09-19 11:25:50|||||||||25
1726745160000|2024-09-19 11:26:00|4671|4669.5|4670|4669.5|4671|4669.5|4670|4669.5|300
1726745170000|2024-09-19 11:26:10|4670.5||4670.5||4670.5||4670||0
1726745180000|2024-09-19 11:26:20|4670|4670|4671.5|4670.5|4671.5|4670.5|4670|4670|1239
1726745190000|2024-09-19 11:26:30||4671||4670.5||4671||4670.5|0
1726745200000|2024-09-19 11:26:40||4671||4671||4671||4670.5|380
1726745220000|2024-09-19 11:27:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|0
1726745230000|2024-09-19 11:27:10|4673|4672|4673|4672|4673|4672|4673|4672|1843
1726745260000|2024-09-19 11:27:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|350
1726745270000|2024-09-19 11:27:50|4673|4673|4674|4673|4674|4673|4673|4673|0
1726745280000|2024-09-19 11:28:00|4673.5||4674.5||4674.5||4673.5||0
1726745290000|2024-09-19 11:28:10||4673.5||4673.5||4673.5||4673.5|0
1726745300000|2024-09-19 11:28:20|4675|4674|4675|4674|4675|4674|4675|4674|0
1726745330000|2024-09-19 11:28:50|4676|4675.5|4675|4674|4676|4675.5|4675|4674|1216
1726745340000|2024-09-19 11:29:00||4674.5||4674.5||4674.5||4674.5|0
1726745350000|2024-09-19 11:29:10|4676|4675|4676|4675|4676|4675|4675|4674.5|306
1726745360000|2024-09-19 11:29:20|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674.5|0
1726745370000|2024-09-19 11:29:30|4675.5||4675.5||4676||4675.5||0
1726745380000|2024-09-19 11:29:40|4676|4674|4674.5|4674|4676|4674|4674.5|4674|499
1726745390000|2024-09-19 11:29:50|4675||4675||4675||4675||0
1726745400000|2024-09-19 11:30:00|4674.5|4674.5|4674.5|4674|4674.5|4674.5|4674.5|4674|466
1726745410000|2024-09-19 11:30:10|4675||4675||4675||4674.5||0
1726745420000|2024-09-19 11:30:20|4674.5|4673|4673.5|4673|4674.5|4673|4673.5|4673|295
1726745430000|2024-09-19 11:30:30|4672|4672.5|4672.5|4672|4672.5|4672.5|4672|4671.5|1171
1726745450000|2024-09-19 11:30:50|||||||||2344
1726745460000|2024-09-19 11:31:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|71
1726745470000|2024-09-19 11:31:10|4671|4670|4669.5|4668|4671|4670|4669.5|4668|421
1726745480000|2024-09-19 11:31:20|4669|4667.5|4665|4664|4669|4667.5|4665|4664|1345
1726745490000|2024-09-19 11:31:30|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|773
1726745500000|2024-09-19 11:31:40||4664.5||4664||4664.5||4664|0
1726745510000|2024-09-19 11:31:50|4665|4663.5|4665.5|4664|4665.5|4664|4665|4663.5|0
1726745520000|2024-09-19 11:32:00|4666|4664.5|4666|4665|4666|4665|4665|4664|120
1726745530000|2024-09-19 11:32:10||4664.5||4665||4665||4664.5|0
1726745540000|2024-09-19 11:32:20|4665.5|4664.5|4667.5|4666.5|4667.5|4666.5|4665.5|4664.5|356
1726745550000|2024-09-19 11:32:30|4668|4667|4667|4666.5|4668|4667|4667|4666.5|0
1726745560000|2024-09-19 11:32:40|4668|4667|4669|4668|4669|4668|4668|4667|103
1726745570000|2024-09-19 11:32:50|4668.5||4669.5||4669.5||4668.5||0
1726745580000|2024-09-19 11:33:00|4669|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|130
1726745590000|2024-09-19 11:33:10|4669.5||4669.5||4669.5||4669||0
1726745600000|2024-09-19 11:33:20|4669|4669|4669|4668.5|4669|4669|4669|4668.5|144
1726745610000|2024-09-19 11:33:30|4669.5||4669||4669.5||4669||0
1726745620000|2024-09-19 11:33:40|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|144
1726745630000|2024-09-19 11:33:50|4670|4670|4671|4670|4671.5|4670.5|4670|4670|112
1726745640000|2024-09-19 11:34:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1726745650000|2024-09-19 11:34:10|4671||4671||4671||4671||0
1726745660000|2024-09-19 11:34:20|||||||||583
1726745670000|2024-09-19 11:34:30|4670.5|4670|4670.5|4670|4671|4670|4670.5|4670|228
1726745680000|2024-09-19 11:34:40|4671|4670.5|4671|4670|4671|4670.5|4670.5|4669.5|404
1726745690000|2024-09-19 11:34:50|4670.5||4670.5||4671||4670.5||0
1726745700000|2024-09-19 11:35:00|4671|4670.5|4671|4670|4671|4670.5|4671|4670|0
1726745720000|2024-09-19 11:35:20|4670.5||4671||4671||4670.5||0
1726745730000|2024-09-19 11:35:30|4670.5||4671||4671||4670.5||340
1726745740000|2024-09-19 11:35:40|4670.5|4669.5|4670|4669|4670.5|4669.5|4669.5|4668.5|43
1726745750000|2024-09-19 11:35:50|4670.5|4668.5|4670|4668.5|4671|4669.5|4669.5|4668.5|0
1726745760000|2024-09-19 11:36:00|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|128
1726745770000|2024-09-19 11:36:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|194
1726745780000|2024-09-19 11:36:20|4673.5|4672|4673.5|4672.5|4674|4672.5|4673.5|4672|210
1726745790000|2024-09-19 11:36:30|4674|4673|4674|4673|4674.5|4673|4674|4673|0
1726745800000|2024-09-19 11:36:40|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|0
1726745810000|2024-09-19 11:36:50|4675|4674|4675|4674|4675|4674|4675|4674|0
1726745820000|2024-09-19 11:37:00|4675.5||4675||4675.5||4675||0
1726745840000|2024-09-19 11:37:20|4674.5|4674.5|4675|4674.5|4675.5|4674.5|4674.5|4674.5|0
1726745850000|2024-09-19 11:37:30|4675.5||4675.5||4675.5||4675.5||0
1726745880000|2024-09-19 11:38:00|4675|4674|4674.5|4674|4675|4674|4674.5|4674|34
1726745890000|2024-09-19 11:38:10|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|82
1726745900000|2024-09-19 11:38:20|4675|4674|4674.5|4674|4675|4674|4674.5|4674|50
1726745910000|2024-09-19 11:38:30|4675||4675||4675||4675||0
1726745930000|2024-09-19 11:38:50|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|0
1726745950000|2024-09-19 11:39:10|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|32
1726745960000|2024-09-19 11:39:20|4675|4674|4675|4674|4675.5|4674|4675|4674|0
1726745970000|2024-09-19 11:39:30|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674|0
1726745980000|2024-09-19 11:39:40|4675|4674|4675.5|4674|4675.5|4674.5|4675|4674|0
1726745990000|2024-09-19 11:39:50|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|0
1726746010000|2024-09-19 11:40:10|4676|4675|4676|4675.5|4676|4675.5|4675.5|4675|798
1726746030000|2024-09-19 11:40:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|170
1726746040000|2024-09-19 11:40:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|102
1726746060000|2024-09-19 11:41:00|||||||||1495
1726746070000|2024-09-19 11:41:10|||||||||96
1726746080000|2024-09-19 11:41:20|4675.5|4675|4675|4674|4675.5|4675|4674.5|4674|272
1726746090000|2024-09-19 11:41:30|4674.5|4674.5|4674.5|4673.5|4675|4674.5|4674|4673.5|48
1726746100000|2024-09-19 11:41:40|4675||4674.5||4675||4674.5||0
1726746110000|2024-09-19 11:41:50|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|221
1726746120000|2024-09-19 11:42:00|4676|4675|4675.5|4675|4676|4675.5|4675.5|4675|223
1726746130000|2024-09-19 11:42:10|4676||4676||4676||4675.5||0
1726746140000|2024-09-19 11:42:20|4675.5||4675.5||4676||4675.5||0
1726746150000|2024-09-19 11:42:30|||||||||95
1726746160000|2024-09-19 11:42:40|4676||4676||4676||4676||2
1726746170000|2024-09-19 11:42:50|4678.5|4678|4680|4679|4680|4679|4678.5|4678|582
1726746180000|2024-09-19 11:43:00|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|194
1726746190000|2024-09-19 11:43:10|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|474
1726746210000|2024-09-19 11:43:30||4681||4681||4681||4681|0
1726746220000|2024-09-19 11:43:40|4682|4681.5|4680|4679|4682|4681.5|4680|4679|1289
1726746240000|2024-09-19 11:44:00|4682|4679.5|4682.5|4681|4682.5|4681|4681.5|4679.5|738
1726746250000|2024-09-19 11:44:10|4683|4681.5|4683|4682|4683|4682|4683|4681.5|404
1726746260000|2024-09-19 11:44:20|4682.5|4681.5|4682|4681.5|4683|4681.5|4682|4681.5|63
1726746270000|2024-09-19 11:44:30|4682.5|4681|4682|4681|4682.5|4681.5|4681.5|4681|0
1726746280000|2024-09-19 11:44:40|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|381
1726746290000|2024-09-19 11:44:50|4680|4679|4679|4677.5|4680|4679|4679|4677.5|446
1726746300000|2024-09-19 11:45:00|4678.5|4677|4677.5|4676.5|4678.5|4677|4677|4676.5|0
1726746310000|2024-09-19 11:45:10|4677||4677.5||4677.5||4677||0
1726746330000|2024-09-19 11:45:30|4677|4674|4675.5|4674.5|4677|4674.5|4675|4674|234
1726746340000|2024-09-19 11:45:40|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|0
1726746350000|2024-09-19 11:45:50|4675|4675|4675.5|4675|4676|4675|4675|4674.5|120
1726746360000|2024-09-19 11:46:00|4675|4674.5|4672|4670.5|4675|4674.5|4672|4670.5|162
1726746370000|2024-09-19 11:46:10|4671.5|4670|4672.5|4671|4672.5|4671|4671|4670|0
1726746380000|2024-09-19 11:46:20|4672|4670.5|4671.5|4670.5|4672|4670.5|4671|4670.5|0
1726746400000|2024-09-19 11:46:40|4672.5|4671|4672|4670.5|4672.5|4671|4672|4670.5|251
1726746410000|2024-09-19 11:46:50|4672.5|4671|4672|4670.5|4672.5|4671|4671.5|4670.5|0
1726746420000|2024-09-19 11:47:00|4672.5|4671|4672|4671|4672.5|4671.5|4672|4671|861
1726746430000|2024-09-19 11:47:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|119
1726746440000|2024-09-19 11:47:20|4673.5|4672|4673|4671.5|4673.5|4672|4672.5|4671|198
1726746450000|2024-09-19 11:47:30|4672.5|4672|4672.5|4671|4673.5|4672.5|4672.5|4671|3
1726746460000|2024-09-19 11:47:40|4673|4671.5|4674.5|4673.5|4674.5|4673.5|4673|4671.5|472
1726746470000|2024-09-19 11:47:50|4674||4674.5||4675||4674||0
1726746480000|2024-09-19 11:48:00|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1726746490000|2024-09-19 11:48:10|4674|4673|4674|4673|4674.5|4673|4674|4673|476
1726746520000|2024-09-19 11:48:40|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|0
1726746530000|2024-09-19 11:48:50|4675|4673|4675.5|4674|4675.5|4674|4674.5|4673|176
1726746540000|2024-09-19 11:49:00|4675|4675|4675.5|4674.5|4676|4675|4675|4674.5|113
1726746550000|2024-09-19 11:49:10|4675||4675.5||4675.5||4675||0
1726746560000|2024-09-19 11:49:20|4676||4675||4676||4675||0
1726746570000|2024-09-19 11:49:30|4675.5||4676||4676||4675.5||0
1726746580000|2024-09-19 11:49:40|4676.5|4675|4675|4674.5|4676.5|4675|4675|4674.5|0
1726746590000|2024-09-19 11:49:50|4674|4673|4675|4674|4675.5|4674|4674|4673|632
1726746600000|2024-09-19 11:50:00|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675|4674.5|26
1726746610000|2024-09-19 11:50:10|4676|4674|4676|4675.5|4676|4675.5|4674.5|4674|0
1726746620000|2024-09-19 11:50:20|4676.5|4675|4675.5|4675|4676.5|4675|4675.5|4675|0
1726746630000|2024-09-19 11:50:30|4676|4674.5|4676|4675|4676|4675|4675.5|4674.5|3
1726746640000|2024-09-19 11:50:40|4676.5|4674.5|4675.5|4674.5|4676.5|4674.5|4675.5|4674.5|0
1726746650000|2024-09-19 11:50:50|4676|4675|4675|4674.5|4676|4675|4675|4674.5|47
1726746660000|2024-09-19 11:51:00|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|107
1726746670000|2024-09-19 11:51:10|4676|4675|4676.5|4675|4676.5|4675|4676|4675|440
1726746680000|2024-09-19 11:51:20||4675.5||4675.5||4676||4675.5|0
1726746710000|2024-09-19 11:51:50|4676|4675|4676.5|4675.5|4676.5|4676|4676|4675|170
1726746720000|2024-09-19 11:52:00||4676||4675.5||4676||4675.5|0
1726746730000|2024-09-19 11:52:10|4676||4676.5||4676.5||4676||0
1726746750000|2024-09-19 11:52:30|4676|4674|4676|4674.5|4676|4675|4675.5|4674|116
1726746760000|2024-09-19 11:52:40|4676.5|4675|4676.5|4676|4676.5|4676|4676.5|4675|149
1726746770000|2024-09-19 11:52:50|4677|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|743
1726746780000|2024-09-19 11:53:00|4677.5||4677.5||4677.5||4677.5||0
1726746790000|2024-09-19 11:53:10|4677|4676|4678.5|4677|4678.5|4677|4677|4676|285
1726746800000|2024-09-19 11:53:20|4678||4678||4678.5||4678||47
1726746810000|2024-09-19 11:53:30|4678.5||4678||4678.5||4678||0
1726746820000|2024-09-19 11:53:40|4677.5|4676.5|4677.5|4676.5|4678|4676.5|4677.5|4676.5|0
1726746830000|2024-09-19 11:53:50|4678|4677|4677.5|4676.5|4678.5|4677|4677.5|4676.5|0
1726746850000|2024-09-19 11:54:10|4677||4677.5||4677.5||4677||0
1726746860000|2024-09-19 11:54:20||4677||4677||4677||4677|313
1726746870000|2024-09-19 11:54:30|4676.5|4675.5|4677|4675.5|4677|4676|4676.5|4675.5|525
1726746880000|2024-09-19 11:54:40||4676||4676||4676||4676|0
1726746890000|2024-09-19 11:54:50|4678|4677|4677|4676|4678|4677|4677|4676|97
1726746900000|2024-09-19 11:55:00|4677.5|4676.5|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1726746910000|2024-09-19 11:55:10|4678|4677|4678|4677|4678|4677|4677.5|4677|13
1726746920000|2024-09-19 11:55:20|4677|4676|4677|4676.5|4677|4676.5|4677|4676|109
1726746930000|2024-09-19 11:55:30|4676|4674.5|4676|4674.5|4676|4675|4676|4674.5|505
1726746940000|2024-09-19 11:55:40|4675.5|4675|4676|4675|4676|4675|4675.5|4674.5|117
1726746950000|2024-09-19 11:55:50||4675.5||4675.5||4675.5||4675.5|0
1726746960000|2024-09-19 11:56:00|4676.5|4675|4676.5|4675|4676.5|4675|4676|4675|0
1726746970000|2024-09-19 11:56:10|4676|4675.5|4677|4675.5|4677|4675.5|4676|4675.5|482
1726746980000|2024-09-19 11:56:20|4677.5|4676|4677.5|4676|4678|4676.5|4677|4676|0
1726746990000|2024-09-19 11:56:30|4678|4676.5|4677.5|4676|4678|4676.5|4677.5|4676|0
1726747000000|2024-09-19 11:56:40|4678|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|0
1726747010000|2024-09-19 11:56:50|4679.5|4677.5|4679|4678|4679.5|4678|4679|4677.5|0
1726747020000|2024-09-19 11:57:00|4679.5|4677.5|4678.5|4677.5|4679.5|4678|4678.5|4677.5|0
1726747030000|2024-09-19 11:57:10|4678|4677|4678.5|4677.5|4679|4677.5|4678|4677|0
1726747040000|2024-09-19 11:57:20|4678|4677|4678.5|4677|4678.5|4677|4677.5|4677|0
1726747050000|2024-09-19 11:57:30|4678|4677.5|4679.5|4678.5|4680|4678.5|4678|4677.5|0
1726747060000|2024-09-19 11:57:40|4679||4679||4679||4679||0
1726747070000|2024-09-19 11:57:50|4679.5||4679.5||4679.5||4679||0
1726747090000|2024-09-19 11:58:10||4679||4679||4679||4679|0
1726747100000|2024-09-19 11:58:20|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|233
1726747110000|2024-09-19 11:58:30|4680.5||4680.5||4680.5||4680.5||0
1726747120000|2024-09-19 11:58:40|4680|4679|4680.5|4679.5|4681|4679.5|4680|4679|200
1726747130000|2024-09-19 11:58:50|4681||4680||4681||4680||125
1726747140000|2024-09-19 11:59:00|4680.5|4679|4679.5|4679|4680.5|4679|4679.5|4679|78
1726747150000|2024-09-19 11:59:10|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|0
1726747160000|2024-09-19 11:59:20|4680.5|4680|4681.5|4680.5|4682|4680.5|4680.5|4679.5|109
1726747170000|2024-09-19 11:59:30|4682|4681|4682|4680.5|4682|4681|4682|4680.5|0
1726747180000|2024-09-19 11:59:40|4681.5||4681.5||4682||4681.5||0
1726747190000|2024-09-19 11:59:50|4682|4681|4682|4681|4682|4681|4682|4681|0
1726747200000|2024-09-19 12:00:00|4682.5||4682||4682.5||4682||0
1726747210000|2024-09-19 12:00:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|430
1726747220000|2024-09-19 12:00:20|4682|4680|4681|4680|4682|4680|4681|4680|0
1726747230000|2024-09-19 12:00:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1726747250000|2024-09-19 12:00:50|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4681|152
1726747260000|2024-09-19 12:01:00|4682|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|0
1726747270000|2024-09-19 12:01:10|4682.5|4682|4683|4682|4683|4682|4682.5|4682|150
1726747280000|2024-09-19 12:01:20|4682.5||4683||4683||4682.5||0
1726747290000|2024-09-19 12:01:30|4683.5||4683||4683.5||4683||730
1726747300000|2024-09-19 12:01:40|4682|4681.5|4683|4682.5|4683|4682.5|4682|4681.5|435
1726747310000|2024-09-19 12:01:50|4682.5|4682|4681.5|4680.5|4682.5|4682|4681.5|4680.5|552
1726747320000|2024-09-19 12:02:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|119
1726747330000|2024-09-19 12:02:10|4680|4679|4680|4679|4680|4679|4680|4679|303
1726747340000|2024-09-19 12:02:20|4679.5||4679.5||4679.5||4679.5||0
1726747350000|2024-09-19 12:02:30|4680||4680||4680||4680||200
1726747370000|2024-09-19 12:02:50|||||||||20
1726747380000|2024-09-19 12:03:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|514
1726747390000|2024-09-19 12:03:10|4681|4680|4681|4680|4681|4680|4681|4680|77
1726747400000|2024-09-19 12:03:20||4680.5||4680||4680.5||4680|0
1726747410000|2024-09-19 12:03:30|4682|4681.5|4682|4681|4682|4681.5|4682|4681|41
1726747420000|2024-09-19 12:03:40|4682.5|4681.5|4684|4683|4684|4683|4682.5|4681.5|1000
1726747430000|2024-09-19 12:03:50|4683.5||4683.5||4683.5||4683.5||0
1726747440000|2024-09-19 12:04:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|308
1726747460000|2024-09-19 12:04:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1726747470000|2024-09-19 12:04:30|4684|4683|4684|4683|4684|4683|4684|4683|93
1726747490000|2024-09-19 12:04:50|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|133
1726747500000|2024-09-19 12:05:00||4683||4683||4683||4683|14
1726747510000|2024-09-19 12:05:10|4683.5||4684||4684||4683.5||0
1726747520000|2024-09-19 12:05:20|4683.5|4682|4682|4681.5|4683.5|4682|4682|4681.5|623
1726747530000|2024-09-19 12:05:30|4681|4680|4681|4680|4681|4680|4681|4680|0
1726747540000|2024-09-19 12:05:40|4680.5||4680.5||4680.5||4680.5||0
1726747570000|2024-09-19 12:06:10|4682|4681|4681|4680|4682|4681|4681|4680|0
1726747580000|2024-09-19 12:06:20|4680.5||4680.5||4680.5||4680.5||0
1726747590000|2024-09-19 12:06:30|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|92
1726747600000|2024-09-19 12:06:40|4681|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|0
1726747610000|2024-09-19 12:06:50|4681.5|4681|4682|4681.5|4682.5|4681.5|4681.5|4681|150
1726747620000|2024-09-19 12:07:00|4682.5||4682||4682.5||4682||0
1726747630000|2024-09-19 12:07:10||4681||4681||4681||4681|165
1726747650000|2024-09-19 12:07:30|4681.5||4681.5||4681.5||4681.5||0
1726747660000|2024-09-19 12:07:40|4682|4681.5|4681.5|4681|4682.5|4681.5|4681.5|4681|25
1726747670000|2024-09-19 12:07:50|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1726747680000|2024-09-19 12:08:00|4681||4681||4681||4680.5||0
1726747690000|2024-09-19 12:08:10|4680.5|4679|4679.5|4679|4680.5|4679|4679.5|4679|3
1726747700000|2024-09-19 12:08:20|4680|4679.5|4680|4679|4680|4679.5|4680|4679|133
1726747730000|2024-09-19 12:08:50||4679.5||4679.5||4679.5||4679.5|0
1726747740000|2024-09-19 12:09:00||4679||4679||4679||4679|103
1726747750000|2024-09-19 12:09:10|4679|4678.5|4681|4680|4681|4680|4679|4678|196
1726747760000|2024-09-19 12:09:20|4681.5|4680.5|4681.5|4681|4682|4681|4681.5|4680.5|40
1726747770000|2024-09-19 12:09:30|4681|4680|4681|4680|4681|4680|4680.5|4680|0
1726747780000|2024-09-19 12:09:40|4680.5||4680.5||4681||4680.5||0
1726747790000|2024-09-19 12:09:50|4681|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|0
1726747800000|2024-09-19 12:10:00|4681|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1726747810000|2024-09-19 12:10:10|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|46
1726747830000|2024-09-19 12:10:30|4681|4680|4681.5|4680|4681.5|4680.5|4680.5|4679.5|110
1726747840000|2024-09-19 12:10:40|4681||4681||4681||4681||0
1726747850000|2024-09-19 12:10:50|4681.5|4680.5|4681|4679.5|4681.5|4680.5|4680.5|4679.5|46
1726747860000|2024-09-19 12:11:00|4680.5|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|0
1726747870000|2024-09-19 12:11:10|4680|4680|4680.5|4679.5|4681.5|4680|4680|4679.5|219
1726747880000|2024-09-19 12:11:20|4681|4680|4682.5|4681|4682.5|4681|4680.5|4680|456
1726747890000|2024-09-19 12:11:30|4682|4681.5|4682|4681|4682.5|4681.5|4682|4681|42
1726747910000|2024-09-19 12:11:50|4681.5||4681.5||4681.5||4681.5||0
1726747920000|2024-09-19 12:12:00|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|6
1726747930000|2024-09-19 12:12:10|4684|4683|4684|4683|4684|4683|4683|4683|87
1726747940000|2024-09-19 12:12:20|4683.5|4683.5|4684|4683|4684|4683.5|4683.5|4682.5|0
1726747950000|2024-09-19 12:12:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1726747960000|2024-09-19 12:12:40|4684||4683.5||4684||4683||0
1726747970000|2024-09-19 12:12:50|4683|4681.5|4681.5|4680.5|4683|4681.5|4681.5|4680.5|348
1726747980000|2024-09-19 12:13:00||4681||4681||4681||4681|0
1726747990000|2024-09-19 12:13:10||4680.5||4680.5||4681||4680.5|0
1726748000000|2024-09-19 12:13:20|4682|4681|4683|4682|4683|4682|4682|4681|479
1726748010000|2024-09-19 12:13:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|187
1726748020000|2024-09-19 12:13:40|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|0
1726748030000|2024-09-19 12:13:50|4682|4681|4682|4681.5|4682|4681.5|4682|4681|0
1726748040000|2024-09-19 12:14:00||4681||4681||4681||4681|0
1726748050000|2024-09-19 12:14:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1726748060000|2024-09-19 12:14:20|4681||4681||4681||4681||0
1726748070000|2024-09-19 12:14:30|4681.5||4681.5||4681.5||4681.5||0
1726748090000|2024-09-19 12:14:50|4681||4681.5||4681.5||4681||0
1726748100000|2024-09-19 12:15:00|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1726748110000|2024-09-19 12:15:10|4681|4679.5|4681|4679.5|4681|4680|4681|4679.5|0
1726748120000|2024-09-19 12:15:20|4681.5|4680|4681.5|4681|4681.5|4681|4681.5|4680|202
1726748130000|2024-09-19 12:15:30|4683|4681.5|4681.5|4681|4683|4682|4681.5|4680.5|472
1726748140000|2024-09-19 12:15:40|4682|4680.5|4681.5|4681|4682|4681|4681|4680.5|0
1726748150000|2024-09-19 12:15:50|4682||4682||4682||4682||15
1726748160000|2024-09-19 12:16:00|4682.5|4681.5|4682.5|4682|4683|4682|4682.5|4681.5|0
1726748170000|2024-09-19 12:16:10|4683|4681.5|4682|4681|4683|4681.5|4682|4681|168
1726748180000|2024-09-19 12:16:20|4681.5||4682||4682||4681.5||0
1726748190000|2024-09-19 12:16:30|4681.5||4681.5||4682||4681.5||0
1726748200000|2024-09-19 12:16:40|4682||4682||4682||4681.5||0
1726748210000|2024-09-19 12:16:50|4681.5||4682||4682||4681.5||0
1726748220000|2024-09-19 12:17:00|4681.5|4682|4683|4682|4683|4682|4681.5|4682|0
1726748230000|2024-09-19 12:17:10|4682.5|4681.5|4681.5|4681|4682.5|4681.5|4681.5|4681|478
1726748250000|2024-09-19 12:17:30|4681|4680|4680.5|4679.5|4681|4680|4680|4679.5|120
1726748260000|2024-09-19 12:17:40|4680|4679|4679.5|4679|4680.5|4679.5|4679.5|4679|60
1726748280000|2024-09-19 12:18:00|4681.5|4680.5|4682.5|4681|4683|4681.5|4681.5|4680.5|786
1726748290000|2024-09-19 12:18:10|4682|4680.5|4682|4681|4682|4681|4681|4680.5|6
1726748300000|2024-09-19 12:18:20|4682.5||4682||4682.5||4682||0
1726748310000|2024-09-19 12:18:30|4682.5|4680.5|4681|4680.5|4682.5|4680.5|4681|4680.5|210
1726748320000|2024-09-19 12:18:40|4681.5||4681.5||4682||4681||448
1726748330000|2024-09-19 12:18:50|4682|4680|4681|4680|4682|4680|4681|4680|280
1726748340000|2024-09-19 12:19:00|4680.5||4681.5||4681.5||4680.5||0
1726748350000|2024-09-19 12:19:10|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|218
1726748360000|2024-09-19 12:19:20|4682||4681.5||4682||4681.5||3
1726748370000|2024-09-19 12:19:30|4681|4680|4682.5|4682|4683.5|4682|4681|4680|62
1726748380000|2024-09-19 12:19:40|4683||4683||4683||4683||0
1726748390000|2024-09-19 12:19:50|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4680.5|212
1726748400000|2024-09-19 12:20:00|4681|4680.5|4681|4680|4681|4680.5|4681|4680|100
1726748410000|2024-09-19 12:20:10|4680.5||4680.5||4680.5||4680.5||0
1726748420000|2024-09-19 12:20:20|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1726748430000|2024-09-19 12:20:30|4679.5|4679|4680.5|4680|4681.5|4680|4679.5|4679|148
1726748450000|2024-09-19 12:20:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|167
1726748460000|2024-09-19 12:21:00|4679.5|4679|4679.5|4678.5|4680|4679|4679|4678|856
1726748470000|2024-09-19 12:21:10|4679|4678|4679.5|4678.5|4680|4678.5|4678.5|4678|194
1726748480000|2024-09-19 12:21:20|4679|4679|4680|4679|4680.5|4679|4679|4679|0
1726748490000|2024-09-19 12:21:30|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|0
1726748500000|2024-09-19 12:21:40|||||||||97
1726748510000|2024-09-19 12:21:50|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|25
1726748520000|2024-09-19 12:22:00|4678.5|4678|4679|4678.5|4679.5|4678.5|4678.5|4678|317
1726748530000|2024-09-19 12:22:10|4678.5|4678|4676.5|4675.5|4678.5|4678|4676.5|4675.5|136
1726748540000|2024-09-19 12:22:20|4676|4674|4677|4676.5|4677|4676.5|4675.5|4674|733
1726748550000|2024-09-19 12:22:30|4678|4677|4677|4676.5|4678|4677|4677|4676.5|0
1726748560000|2024-09-19 12:22:40|4677.5||4678||4678||4677.5||1180
1726748570000|2024-09-19 12:22:50|4678.5|4677|4677.5|4677|4678.5|4677|4677.5|4677|0
1726748580000|2024-09-19 12:23:00|||||||||642
1726748600000|2024-09-19 12:23:20|4678|4677.5|4679|4677.5|4679|4677.5|4678|4677.5|0
1726748610000|2024-09-19 12:23:30|4678.5|4677|4677.5|4677|4678.5|4677|4677.5|4677|0
1726748620000|2024-09-19 12:23:40|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|167
1726748630000|2024-09-19 12:23:50|4678|4677|4677|4676.5|4678|4677|4677|4676.5|222
1726748640000|2024-09-19 12:24:00|4677.5||4677.5||4678||4677.5||0
1726748650000|2024-09-19 12:24:10|4677|4677|4677|4676.5|4677|4677|4677|4676.5|0
1726748660000|2024-09-19 12:24:20|4677.5||4677.5||4677.5||4677.5||0
1726748670000|2024-09-19 12:24:30||4677||4677||4677||4677|0
1726748680000|2024-09-19 12:24:40|||||||||115
1726748690000|2024-09-19 12:24:50|4677|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|466
1726748700000|2024-09-19 12:25:00|4677|4676.5|4677|4676|4677|4676.5|4677|4676|265
1726748710000|2024-09-19 12:25:10||4676.5||4676.5||4676.5||4676.5|0
1726748730000|2024-09-19 12:25:30|4677.5|4677|4678.5|4678|4679.5|4678|4677.5|4677|411
1726748740000|2024-09-19 12:25:40|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1726748750000|2024-09-19 12:25:50|4680|4679|4679.5|4679|4680.5|4679|4679.5|4679|0
1726748760000|2024-09-19 12:26:00|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|180
1726748770000|2024-09-19 12:26:10|4681|4680.5|4681|4680.5|4682|4680.5|4680.5|4679.5|484
1726748780000|2024-09-19 12:26:20|4682|4681|4682.5|4681.5|4682.5|4681.5|4681.5|4681|448
1726748790000|2024-09-19 12:26:30|4683|4682|4682|4681|4683|4682|4682|4681|2380
1726748800000|2024-09-19 12:26:40|4682.5||4682.5||4682.5||4682.5||0
1726748810000|2024-09-19 12:26:50|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|149
1726748870000|2024-09-19 12:27:50|4678.5|4681|4678.5|4677|4678.5|4681|4678.5|4677|61
1726748880000|2024-09-19 12:28:00|4678||4678||4678||4678||0
1726748890000|2024-09-19 12:28:10|||||||||1
1726748900000|2024-09-19 12:28:20|4677.5||4678||4678||4677.5||462
1726748910000|2024-09-19 12:28:30|4678.5||4678||4678.5||4678||186
1726748920000|2024-09-19 12:28:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|216
1726748930000|2024-09-19 12:28:50||4676.5||4676.5||4676.5||4676.5|0
1726748940000|2024-09-19 12:29:00|4679|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1726748960000|2024-09-19 12:29:20||4678||4678||4678||4678|0
1726748970000|2024-09-19 12:29:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|725
1726748980000|2024-09-19 12:29:40|||||||||2859
1726748990000|2024-09-19 12:29:50|4679|4679|4679|4678.5|4679|4679|4679|4678.5|272
1726749000000|2024-09-19 12:30:00|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|3386
1726749010000|2024-09-19 12:30:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|183
1726749020000|2024-09-19 12:30:20|4683|4682|4683|4682.5|4683|4682.5|4683|4681.5|276
1726749030000|2024-09-19 12:30:30|4684.5|4683|4682|4681|4685|4684|4682|4681|295
1726749040000|2024-09-19 12:30:40|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|635
1726749050000|2024-09-19 12:30:50|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680.5|14
1726749060000|2024-09-19 12:31:00|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|91
1726749070000|2024-09-19 12:31:10||4680||4679.5||4680||4679.5|394
1726749080000|2024-09-19 12:31:20|4681.5|4680|4680.5|4679.5|4682|4681|4680.5|4679.5|723
1726749090000|2024-09-19 12:31:30|4680|4680.5|4680.5|4679.5|4681|4680.5|4680|4679.5|742
1726749100000|2024-09-19 12:31:40|4680||4680||4680||4680||371
1726749110000|2024-09-19 12:31:50|||||||||237
1726749120000|2024-09-19 12:32:00|4681|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|580
1726749130000|2024-09-19 12:32:10|4681|4680|4680.5|4680|4681|4680|4680.5|4680|39
1726749140000|2024-09-19 12:32:20|4681|4678.5|4678|4677|4681|4678.5|4678|4677|389
1726749150000|2024-09-19 12:32:30|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676|0
1726749160000|2024-09-19 12:32:40||4677||4677||4677||4677|0
1726749170000|2024-09-19 12:32:50||4677.5||4677||4677.5||4677|116
1726749180000|2024-09-19 12:33:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1726749190000|2024-09-19 12:33:10|4678.5|4677|4678|4677.5|4678.5|4677.5|4678|4677|0
1726749200000|2024-09-19 12:33:20|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|279
1726749210000|2024-09-19 12:33:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1726749220000|2024-09-19 12:33:40|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|106
1726749230000|2024-09-19 12:33:50|4678|4678.5|4679.5|4679|4681|4680|4678|4678.5|731
1726749240000|2024-09-19 12:34:00|4680|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|281
1726749250000|2024-09-19 12:34:10|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|214
1726749260000|2024-09-19 12:34:20|4678|4678|4678.5|4677.5|4679|4678|4678|4677.5|74
1726749270000|2024-09-19 12:34:30|4678||4678.5||4678.5||4678||252
1726749280000|2024-09-19 12:34:40|4679|4678|4680|4679|4680|4679|4679|4678|0
1726749300000|2024-09-19 12:35:00|4679|4678|4677|4676|4679|4678|4677|4676|29
1726749310000|2024-09-19 12:35:10|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676|216
1726749320000|2024-09-19 12:35:20|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|644
1726749330000|2024-09-19 12:35:30|4678||4678||4678.5||4678||121
1726749340000|2024-09-19 12:35:40|4677|4676.5|4675.5|4674|4677|4676.5|4675.5|4674|399
1726749350000|2024-09-19 12:35:50|4675|4673.5|4675|4674|4675|4674|4674.5|4673.5|0
1726749360000|2024-09-19 12:36:00|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|0
1726749370000|2024-09-19 12:36:10|4676||4675.5||4676||4675.5||0
1726749380000|2024-09-19 12:36:20|4676||4675||4676||4675||292
1726749390000|2024-09-19 12:36:30|4676|4675|4675.5|4675|4676|4675|4675.5|4675|0
1726749400000|2024-09-19 12:36:40|4676|4675.5|4676.5|4675.5|4677|4675.5|4675.5|4675.5|0
1726749410000|2024-09-19 12:36:50|4676|4675|4675|4674.5|4676.5|4675.5|4675|4674|0
1726749420000|2024-09-19 12:37:00|4675.5|4674|4675|4674.5|4675.5|4674.5|4674.5|4674|198
1726749450000|2024-09-19 12:37:30|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|0
1726749460000|2024-09-19 12:37:40|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|260
1726749470000|2024-09-19 12:37:50|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4670.5|0
1726749480000|2024-09-19 12:38:00|4672|4672|4672|4671.5|4672|4672|4672|4671.5|130
1726749490000|2024-09-19 12:38:10|4671|4670|4670.5|4670|4671|4670|4670.5|4670|289
1726749500000|2024-09-19 12:38:20|4671|4669|4670|4669|4671|4669|4670|4669|40
1726749510000|2024-09-19 12:38:30|4670.5|4669.5|4668|4667|4670.5|4669.5|4667.5|4666.5|575
1726749520000|2024-09-19 12:38:40|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|24
1726749530000|2024-09-19 12:38:50|4668|4667|4668.5|4667.5|4669|4667.5|4668|4666.5|0
1726749540000|2024-09-19 12:39:00|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|0
1726749550000|2024-09-19 12:39:10|4669||4669.5||4669.5||4669||0
1726749560000|2024-09-19 12:39:20|4669|4669|4668.5|4667.5|4669|4669|4668.5|4667.5|147
1726749570000|2024-09-19 12:39:30|4669|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|557
1726749580000|2024-09-19 12:39:40|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|511
1726749600000|2024-09-19 12:40:00|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|0
1726749610000|2024-09-19 12:40:10|4669|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|623
1726749620000|2024-09-19 12:40:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|0
1726749630000|2024-09-19 12:40:30|4669||4669||4669.5||4669||319
1726749640000|2024-09-19 12:40:40|4669.5|4669|4670|4669|4670|4669|4669.5|4669|253
1726749650000|2024-09-19 12:40:50|4669.5|4668.5|4668|4667|4669.5|4668.5|4667.5|4667|313
1726749660000|2024-09-19 12:41:00|4667.5|4666|4666|4665|4667.5|4666|4666|4665|264
1726749670000|2024-09-19 12:41:10|4666.5|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|0
1726749680000|2024-09-19 12:41:20|4666|4665|4666|4665|4666|4665.5|4666|4665|0
1726749690000|2024-09-19 12:41:30|4665.5||4666||4666||4665.5||433
1726749710000|2024-09-19 12:41:50||4665.5||4665.5||4665.5||4665.5|0
1726749720000|2024-09-19 12:42:00|4667|4666.5|4666|4665.5|4667|4666.5|4666|4665.5|287
1726749730000|2024-09-19 12:42:10|4666.5|4665|4667|4666.5|4667|4666.5|4666|4665|888
1726749740000|2024-09-19 12:42:20|4667.5|4667|4668|4667|4668.5|4667|4667.5|4667|0
1726749760000|2024-09-19 12:42:40|4668.5|4667.5|4667|4666.5|4668.5|4667.5|4667|4666.5|0
1726749770000|2024-09-19 12:42:50|4667.5||4667.5||4667.5||4667||0
1726749780000|2024-09-19 12:43:00|4668|4667|4668|4667|4668|4667.5|4668|4667|0
1726749790000|2024-09-19 12:43:10|4668.5||4668||4668.5||4668||0
1726749800000|2024-09-19 12:43:20|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|0
1726749810000|2024-09-19 12:43:30|4668|4667|4668|4667|4668|4667|4668|4667|0
1726749830000|2024-09-19 12:43:50|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|892
1726749840000|2024-09-19 12:44:00|4670|4669|4670|4669.5|4671|4669.5|4670|4669|0
1726749850000|2024-09-19 12:44:10|4669.5|4669|4668.5|4667.5|4669.5|4669|4668|4667.5|376
1726749870000|2024-09-19 12:44:30||4668||4668||4668||4668|200
1726749880000|2024-09-19 12:44:40|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|107
1726749890000|2024-09-19 12:44:50|4669|4668|4669|4668|4669|4668|4669|4668|0
1726749900000|2024-09-19 12:45:00|4668.5||4669||4669||4668.5||0
1726749910000|2024-09-19 12:45:10|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1726749920000|2024-09-19 12:45:20|4669|4668|4669|4668|4669|4668.5|4669|4668|498
1726749930000|2024-09-19 12:45:30|4668.5|4667.5|4666.5|4666|4668.5|4667.5|4666.5|4666|413
1726749940000|2024-09-19 12:45:40|4665.5|4664.5|4665|4664|4665.5|4664.5|4664.5|4663.5|378
1726749950000|2024-09-19 12:45:50|4664.5||4665||4665||4664.5||0
1726749960000|2024-09-19 12:46:00|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|933
1726749970000|2024-09-19 12:46:10|4666||4666.5||4666.5||4666||0
1726749980000|2024-09-19 12:46:20|4666|4664.5|4665.5|4664.5|4666|4664.5|4665|4664.5|109
1726749990000|2024-09-19 12:46:30|4665||4665||4665||4665||0
1726750000000|2024-09-19 12:46:40|4665.5|4663.5|4664.5|4663.5|4665.5|4664|4664|4663|505
1726750010000|2024-09-19 12:46:50|4664|4662|4663.5|4662.5|4664|4662.5|4663|4662|50
1726750020000|2024-09-19 12:47:00|4664.5|4662|4665|4664|4665|4664|4664.5|4662|290
1726750030000|2024-09-19 12:47:10|4665.5|4664.5|4665.5|4665|4665.5|4665|4664.5|4664|723
1726750040000|2024-09-19 12:47:20|4666|4664|4664|4663.5|4666|4664|4664|4663.5|263
1726750050000|2024-09-19 12:47:30|4663.5|4663|4662.5|4662|4664|4663|4662.5|4662|737
1726750060000|2024-09-19 12:47:40|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|153
1726750070000|2024-09-19 12:47:50||4662||4662.5||4662.5||4662|0
1726750080000|2024-09-19 12:48:00|4664|4663|4664|4663|4664|4663|4664|4663|65
1726750100000|2024-09-19 12:48:20|4663.5||4664||4664||4663.5||257
1726750110000|2024-09-19 12:48:30||4663.5||4663.5||4663.5||4663.5|0
1726750130000|2024-09-19 12:48:50|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|969
1726750140000|2024-09-19 12:49:00|4666||4666.5||4666.5||4666||332
1726750150000|2024-09-19 12:49:10|4667.5|4666|4666|4665.5|4667.5|4666.5|4666|4665.5|99
1726750160000|2024-09-19 12:49:20|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|170
1726750170000|2024-09-19 12:49:30|4667|4665.5|4664.5|4664|4667|4665.5|4664.5|4664|572
1726750180000|2024-09-19 12:49:40|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4664.5|4664.5|336
1726750200000|2024-09-19 12:50:00|4666|4665|4665.5|4665|4666|4665|4665.5|4665|217
1726750210000|2024-09-19 12:50:10|4666|4665.5|4666|4665|4666.5|4665.5|4665.5|4665|739
1726750230000|2024-09-19 12:50:30|4665.5||4665.5||4666||4665.5||0
1726750240000|2024-09-19 12:50:40|4666|4664.5|4666|4665.5|4666|4665.5|4665|4664.5|142
1726750250000|2024-09-19 12:50:50|4666.5|4666|4667|4666|4667|4666|4666.5|4666|406
1726750260000|2024-09-19 12:51:00|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|0
1726750270000|2024-09-19 12:51:10|4669|4668|4669|4668.5|4669|4668.5|4669|4668|911
1726750280000|2024-09-19 12:51:20|4669.5||4669.5||4669.5||4669.5||0
1726750300000|2024-09-19 12:51:40|4669|4667.5|4668.5|4667.5|4669|4668|4668|4667.5|30
1726750310000|2024-09-19 12:51:50||4668||4668||4668||4667.5|0
1726750320000|2024-09-19 12:52:00|4669|4667.5|4666|4665|4669|4668|4666|4665|749
1726750330000|2024-09-19 12:52:10|4665.5|4664|4665|4664|4665.5|4664.5|4665|4664|0
1726750340000|2024-09-19 12:52:20|4664.5|4663|4664|4663|4664.5|4663|4663.5|4663|322
1726750350000|2024-09-19 12:52:30|4663.5|4661.5|4661|4660|4663.5|4661.5|4661|4660|27
1726750360000|2024-09-19 12:52:40|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|0
1726750370000|2024-09-19 12:52:50||4659.5||4660||4660||4659.5|0
1726750380000|2024-09-19 12:53:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1726750390000|2024-09-19 12:53:10|4660|4659|4660.5|4659|4660.5|4659|4660|4659|0
1726750400000|2024-09-19 12:53:20|4660||4660.5||4660.5||4660||0
1726750410000|2024-09-19 12:53:30|4660|4660|4660.5|4659|4660.5|4660|4660|4659|597
1726750420000|2024-09-19 12:53:40|4660||4660.5||4660.5||4660||311
1726750430000|2024-09-19 12:53:50||4659.5||4660||4660||4659.5|0
1726750440000|2024-09-19 12:54:00|4661.5|4659.5|4660.5|4659.5|4662|4660.5|4660.5|4659.5|395
1726750450000|2024-09-19 12:54:10|4661|4660|4661|4660|4661|4660|4660.5|4660|0
1726750460000|2024-09-19 12:54:20|4660.5||4660.5||4661||4660.5||0
1726750470000|2024-09-19 12:54:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|70
1726750480000|2024-09-19 12:54:40|4662|4660|4661|4660|4662|4661|4661|4660|570
1726750490000|2024-09-19 12:54:50|4662|4660.5|4662|4660.5|4662|4661.5|4661.5|4660.5|31
1726750500000|2024-09-19 12:55:00|4661.5|4659.5|4660.5|4659.5|4662|4660|4660.5|4659.5|74
1726750510000|2024-09-19 12:55:10|4661|4660|4661.5|4660|4661.5|4660|4660.5|4660|0
1726750520000|2024-09-19 12:55:20|4661|4661|4662|4661|4662|4661|4661|4661|107
1726750530000|2024-09-19 12:55:30|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661.5|0
1726750540000|2024-09-19 12:55:40|4662.5||4662.5||4663||4662.5||0
1726750550000|2024-09-19 12:55:50|4663|4662|4664|4662.5|4664|4662.5|4663|4662|160
1726750560000|2024-09-19 12:56:00|4664.5|4663|4665|4664|4665|4664|4664.5|4663|631
1726750570000|2024-09-19 12:56:10|4665.5||4665||4665.5||4665||0
1726750580000|2024-09-19 12:56:20|4664|4663|4664|4663|4664|4663|4664|4663|381
1726750590000|2024-09-19 12:56:30|4664.5|4663.5|4664|4662.5|4664.5|4663.5|4663.5|4662.5|694
1726750600000|2024-09-19 12:56:40|4663.5|4663|4664|4663|4664|4663|4663.5|4663|55
1726750610000|2024-09-19 12:56:50|4663.5||4663.5||4663.5||4663.5||823
1726750620000|2024-09-19 12:57:00|4663|4662.5|4663|4662|4663|4662.5|4663|4662|287
1726750630000|2024-09-19 12:57:10|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1726750640000|2024-09-19 12:57:20|4664|4662|4662.5|4661.5|4664|4662|4662.5|4661.5|0
1726750660000|2024-09-19 12:57:40|4663||4663||4663||4663||2
1726750670000|2024-09-19 12:57:50|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|795
1726750680000|2024-09-19 12:58:00|4661|4659.5|4660|4659|4661|4659.5|4660|4659|792
1726750690000|2024-09-19 12:58:10|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|0
1726750700000|2024-09-19 12:58:20|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|42
1726750710000|2024-09-19 12:58:30||4660||4660.5||4660.5||4660|0
1726750720000|2024-09-19 12:58:40|4662|4661|4661.5|4661|4662|4661|4661.5|4661|655
1726750730000|2024-09-19 12:58:50|4661|4660|4661.5|4661|4661.5|4661|4661|4660|33
1726750740000|2024-09-19 12:59:00|4662|4660|4661|4660|4662|4660|4660.5|4659|0
1726750760000|2024-09-19 12:59:20||4660.5||4660.5||4660.5||4660.5|0
1726750770000|2024-09-19 12:59:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|107
1726750800000|2024-09-19 13:00:00|4662|4660.5|4659|4658.5|4662|4660.5|4659|4658.5|668
1726750810000|2024-09-19 13:00:10|4658.5|4657.5|4655.5|4654.5|4658.5|4657.5|4655|4654|322
1726750820000|2024-09-19 13:00:20|4655|4654|4655|4653.5|4655|4654.5|4654.5|4653.5|0
1726750830000|2024-09-19 13:00:30|4654.5|4653|4654|4653|4654.5|4653.5|4654|4653|131
1726750840000|2024-09-19 13:00:40|4653.5||4653.5||4653.5||4653.5||356
1726750850000|2024-09-19 13:00:50|4654|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|141
1726750860000|2024-09-19 13:01:00|4655.5|4653.5|4656.5|4655|4656.5|4655|4655.5|4653.5|652
1726750870000|2024-09-19 13:01:10|4657|4655.5|4656.5|4655.5|4657.5|4656|4656.5|4655.5|0
1726750880000|2024-09-19 13:01:20|4657|4656|4657.5|4656|4657.5|4656|4656|4654.5|149
1726750890000|2024-09-19 13:01:30|4658|4656.5|4657|4656.5|4658|4656.5|4657|4656.5|209
1726750900000|2024-09-19 13:01:40|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|180
1726750910000|2024-09-19 13:01:50|4656.5|4655.5|4657.5|4656.5|4658|4656.5|4656|4655.5|0
1726750920000|2024-09-19 13:02:00|4658|4657|4657|4656|4658.5|4657|4656.5|4656|432
1726750930000|2024-09-19 13:02:10|4656.5|4655|4655|4653.5|4656.5|4655|4655|4653.5|36
1726750940000|2024-09-19 13:02:20|4654.5|4653|4654|4653.5|4654.5|4653.5|4654|4653|424
1726750950000|2024-09-19 13:02:30|4654.5||4654.5||4654.5||4654.5||0
1726750960000|2024-09-19 13:02:40|4655|4654|4656|4654.5|4656|4655|4655|4654|118
1726750970000|2024-09-19 13:02:50|4656.5|4655|4657|4656|4657|4656|4656.5|4655|258
1726750980000|2024-09-19 13:03:00|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656|4655.5|144
1726750990000|2024-09-19 13:03:10|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|158
1726751000000|2024-09-19 13:03:20|4657||4657.5||4657.5||4657||0
1726751010000|2024-09-19 13:03:30|4657||4657||4657.5||4657||0
1726751020000|2024-09-19 13:03:40|4657.5|4656.5|4658|4657|4658|4657|4657.5|4656.5|4
1726751030000|2024-09-19 13:03:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|115
1726751040000|2024-09-19 13:04:00|4659.5|4658.5|4659.5|4658.5|4660.5|4659.5|4659|4658.5|645
1726751050000|2024-09-19 13:04:10|4660|4659|4660|4659|4660|4659|4659.5|4658.5|44
1726751070000|2024-09-19 13:04:30|4661|4660|4660.5|4659.5|4661|4660|4660|4659|214
1726751080000|2024-09-19 13:04:40|4661|4660|4661|4660|4661|4660|4660.5|4660|0
1726751090000|2024-09-19 13:04:50|||||||||26
1726751110000|2024-09-19 13:05:10|4661.5|4660.5|4661.5|4660.5|4662.5|4661.5|4661.5|4660|694
1726751120000|2024-09-19 13:05:20|4661|4660|4661|4660|4661|4660|4661|4660|32
1726751130000|2024-09-19 13:05:30|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|645
1726751140000|2024-09-19 13:05:40|4661|4659|4660|4659|4661|4659|4660|4659|177
1726751150000|2024-09-19 13:05:50|4660.5|4660|4661.5|4660|4661.5|4660|4660.5|4660|0
1726751160000|2024-09-19 13:06:00|4662|4660.5|4661.5|4660.5|4662|4660.5|4661|4660.5|112
1726751170000|2024-09-19 13:06:10|4661|4661|4661.5|4660.5|4662|4661|4661|4660.5|174
1726751180000|2024-09-19 13:06:20|4662.5|4661|4662|4661|4662.5|4661|4662|4661|0
1726751190000|2024-09-19 13:06:30|4661.5|4660.5|4661|4660|4662|4661|4661|4660|436
1726751200000|2024-09-19 13:06:40|4660.5|4659|4662|4660.5|4662|4660.5|4660.5|4659|61
1726751210000|2024-09-19 13:06:50|4661.5|4661|4662.5|4661|4662.5|4661|4661.5|4661|0
1726751220000|2024-09-19 13:07:00|4662|4661.5|4660|4659|4662.5|4661.5|4660|4659|108
1726751230000|2024-09-19 13:07:10|4659.5|4658|4658.5|4657.5|4660|4659|4658.5|4657.5|180
1726751240000|2024-09-19 13:07:20|4659|4658|4659|4657.5|4659|4658|4658.5|4657.5|734
1726751250000|2024-09-19 13:07:30|4658.5|4658|4659|4658|4659|4658|4658.5|4658|0
1726751260000|2024-09-19 13:07:40|4658.5||4659||4659||4658.5||0
1726751280000|2024-09-19 13:08:00|4658.5|4657.5|4657|4655.5|4658.5|4657.5|4656.5|4655|140
1726751290000|2024-09-19 13:08:10|4656.5||4657||4657||4656.5||0
1726751300000|2024-09-19 13:08:20|4658|4656|4659.5|4658.5|4659.5|4658.5|4658|4656|283
1726751310000|2024-09-19 13:08:30|4659|4659|4659.5|4658|4659.5|4659|4659|4658|450
1726751320000|2024-09-19 13:08:40|4659|4658.5|4659|4658|4659.5|4658.5|4659|4658|456
1726751330000|2024-09-19 13:08:50|4659.5|4657|4657.5|4657|4659.5|4657|4657.5|4657|194
1726751340000|2024-09-19 13:09:00|4657|4656|4657.5|4656|4657.5|4656.5|4656.5|4655|0
1726751350000|2024-09-19 13:09:10||4656.5||4657||4657||4656.5|0
1726751360000|2024-09-19 13:09:20|4658|4657.5|4658|4657|4658|4657.5|4657.5|4656.5|1079
1726751370000|2024-09-19 13:09:30|4657.5||4658||4658||4657.5||321
1726751380000|2024-09-19 13:09:40|4657.5||4658||4658||4657.5||32
1726751390000|2024-09-19 13:09:50|4658.5|4657.5|4658|4657|4658.5|4657.5|4658|4657|325
1726751400000|2024-09-19 13:10:00|4658.5|4657.5|4659.5|4659|4659.5|4659|4658.5|4657.5|693
1726751410000|2024-09-19 13:10:10|4660||4660||4660||4660||62
1726751420000|2024-09-19 13:10:20|4662.5|4659.5|4662.5|4661.5|4662.5|4661.5|4662|4659.5|257
1726751430000|2024-09-19 13:10:30|||||||||153
1726751440000|2024-09-19 13:10:40|4663|4662|4663.5|4662.5|4664|4662.5|4663|4662|134
1726751450000|2024-09-19 13:10:50|4663|4662|4665|4664|4665|4664|4663|4662|462
1726751460000|2024-09-19 13:11:00|4664.5|4663.5|4664.5|4663.5|4665|4663.5|4664.5|4663.5|127
1726751470000|2024-09-19 13:11:10|4665|4663|4662|4661|4665|4663|4662|4661|1319
1726751480000|2024-09-19 13:11:20|4661.5|4659.5|4657|4655.5|4662|4659.5|4656.5|4655.5|542
1726751490000|2024-09-19 13:11:30|4656.5|4656|4658|4656.5|4658|4656.5|4656.5|4655.5|514
1726751500000|2024-09-19 13:11:40|4659|4657|4659.5|4658|4659.5|4658|4658|4656.5|53
1726751510000|2024-09-19 13:11:50|4659|4658.5|4659|4658|4659|4658.5|4659|4658|90
1726751520000|2024-09-19 13:12:00|4658.5|4657.5|4659.5|4658|4659.5|4658|4658|4657|0
1726751530000|2024-09-19 13:12:10|4660|4658.5|4660.5|4659|4660.5|4659.5|4660|4658.5|0
1726751540000|2024-09-19 13:12:20|4661|4659.5|4661|4659.5|4661|4660|4660.5|4659.5|0
1726751550000|2024-09-19 13:12:30|4660.5|4659|4658.5|4657.5|4661|4659|4658.5|4657.5|7
1726751570000|2024-09-19 13:12:50|4659|4658|4659.5|4658.5|4659.5|4658.5|4658.5|4658|0
1726751580000|2024-09-19 13:13:00|4659|4658|4658.5|4657.5|4659|4658|4658|4657.5|39
1726751600000|2024-09-19 13:13:20|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|0
1726751610000|2024-09-19 13:13:30|4658|4657|4658|4657|4658.5|4657|4657.5|4657|10
1726751620000|2024-09-19 13:13:40|4658.5|4656.5|4656.5|4655.5|4658.5|4656.5|4656.5|4655.5|20
1726751630000|2024-09-19 13:13:50|4656|4655|4657.5|4656|4657.5|4656.5|4656|4655|0
1726751640000|2024-09-19 13:14:00|4657|4656.5|4658|4656.5|4658|4657|4657|4656.5|403
1726751650000|2024-09-19 13:14:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657|4656.5|0
1726751660000|2024-09-19 13:14:20|4657|4655.5|4658|4657|4658|4657|4656.5|4655.5|202
1726751670000|2024-09-19 13:14:30|4658.5||4658||4658.5||4658||0
1726751680000|2024-09-19 13:14:40|4658.5|4657.5|4659.5|4658.5|4660|4659|4658.5|4657.5|286
1726751690000|2024-09-19 13:14:50|4660|4659|4660|4659|4660|4659|4660|4659|0
1726751700000|2024-09-19 13:15:00|4660.5|4658.5|4658.5|4657.5|4660.5|4658.5|4658|4657.5|483
1726751710000|2024-09-19 13:15:10|4659|4658|4659|4657.5|4659|4658|4659|4657.5|0
1726751720000|2024-09-19 13:15:20|4658.5|4658|4658.5|4658|4659|4658.5|4658.5|4658|0
1726751730000|2024-09-19 13:15:30|4658|4657.5|4657|4656|4658|4657.5|4657|4656|78
1726751740000|2024-09-19 13:15:40|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4655.5|0
1726751750000|2024-09-19 13:15:50|4658.5|4657|4657.5|4656.5|4658.5|4657|4657.5|4656.5|214
1726751760000|2024-09-19 13:16:00|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4656.5|0
1726751770000|2024-09-19 13:16:10||4658||4657.5||4658||4657.5|31
1726751790000|2024-09-19 13:16:30|4659|4658|4657.5|4656|4659|4658|4657.5|4656|349
1726751800000|2024-09-19 13:16:40||4656.5||4656.5||4656.5||4656.5|0
1726751820000|2024-09-19 13:17:00|4658|4656|4658.5|4657|4658.5|4657|4657.5|4656|829
1726751830000|2024-09-19 13:17:10|4659|4657.5|4660|4658.5|4660|4658.5|4658.5|4657.5|227
1726751840000|2024-09-19 13:17:20|4659.5||4660||4660||4659.5||553
1726751850000|2024-09-19 13:17:30|4659.5|4658|4657.5|4656|4659.5|4658|4657.5|4656|169
1726751860000|2024-09-19 13:17:40|4657|4655|4656|4655|4657|4655|4656|4655|38
1726751870000|2024-09-19 13:17:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|76
1726751890000|2024-09-19 13:18:10|4655|4655|4655|4653.5|4655.5|4655|4654.5|4653.5|550
1726751900000|2024-09-19 13:18:20|4654.5|4654|4655|4654|4655|4654|4654.5|4654|0
1726751910000|2024-09-19 13:18:30||4654.5||4654.5||4654.5||4654.5|0
1726751920000|2024-09-19 13:18:40||4654||4654||4654||4654|0
1726751930000|2024-09-19 13:18:50|4656.5|4655|4655|4654.5|4656.5|4655|4655|4654.5|425
1726751940000|2024-09-19 13:19:00|4654.5|4653.5|4655.5|4654.5|4656|4655|4654.5|4653.5|88
1726751950000|2024-09-19 13:19:10|4656|4655|4657.5|4656|4657.5|4656|4656|4655|523
1726751960000|2024-09-19 13:19:20||4656.5||4656.5||4656.5||4656.5|99
1726751970000|2024-09-19 13:19:30|4658|4657|4658|4657|4658|4657|4657.5|4656.5|181
1726751980000|2024-09-19 13:19:40|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657|37
1726751990000|2024-09-19 13:19:50|4659|4658|4659.5|4658.5|4660|4659.5|4658.5|4658|427
1726752000000|2024-09-19 13:20:00|4660|4660|4660.5|4659.5|4661.5|4660|4659.5|4659.5|846
1726752010000|2024-09-19 13:20:10|4661|4660.5|4662.5|4661.5|4662.5|4661.5|4661|4660.5|358
1726752020000|2024-09-19 13:20:20|4661.5|4660.5|4664.5|4663.5|4664.5|4663.5|4661.5|4660.5|22
1726752030000|2024-09-19 13:20:30|||||||||24
1726752040000|2024-09-19 13:20:40|4666|4664|4666|4665|4666|4665|4666|4664|529
1726752050000|2024-09-19 13:20:50|4667|4665.5|4666.5|4665.5|4667|4666|4666.5|4665.5|155
1726752060000|2024-09-19 13:21:00|4667|4666|4667|4666|4667|4666|4667|4666|0
1726752070000|2024-09-19 13:21:10|4668|4666.5|4668|4667|4668.5|4667.5|4668|4666.5|106
1726752080000|2024-09-19 13:21:20|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|0
1726752090000|2024-09-19 13:21:30|4669.5|4668|4670|4669|4670|4669|4669.5|4668|0
1726752100000|2024-09-19 13:21:40|4672|4669.5|4671.5|4670|4672|4671|4671.5|4669|1804
1726752110000|2024-09-19 13:21:50|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1726752120000|2024-09-19 13:22:00|4672|4670|4671.5|4670.5|4672|4670.5|4671.5|4670|44
1726752130000|2024-09-19 13:22:10|4671|4671|4671|4669.5|4671.5|4671|4670.5|4669.5|370
1726752140000|2024-09-19 13:22:20|4670.5|4669|4670|4669|4670.5|4669|4670|4668.5|327
1726752150000|2024-09-19 13:22:30|4669|4668|4666|4665|4669|4668|4666|4665|79
1726752160000|2024-09-19 13:22:40|4667|4666|4670|4669|4670|4669|4667|4666|200
1726752170000|2024-09-19 13:22:50|4670.5|4669.5|4671|4670|4671|4670|4670|4669.5|0
1726752180000|2024-09-19 13:23:00|4671.5|4669.5|4670.5|4669.5|4671.5|4669.5|4670|4669.5|703
1726752190000|2024-09-19 13:23:10|4670|4669|4672|4671|4672|4671|4670|4669|39
1726752200000|2024-09-19 13:23:20|4671.5|4670.5|4669|4668|4671.5|4670.5|4669|4668|627
1726752210000|2024-09-19 13:23:30|4669.5|4670|4671.5|4670|4671.5|4670.5|4669.5|4670|148
1726752220000|2024-09-19 13:23:40|4671|4670.5|4671|4670|4672.5|4671|4671|4670|514
1726752230000|2024-09-19 13:23:50|4671.5|4670.5|4672|4671|4672.5|4671|4671.5|4670.5|0
1726752240000|2024-09-19 13:24:00|4672.5|4671.5|4671.5|4670.5|4672.5|4671.5|4671.5|4670.5|318
1726752250000|2024-09-19 13:24:10|4672|4671|4672|4670.5|4672.5|4671|4671.5|4670.5|0
1726752260000|2024-09-19 13:24:20||4671||4670.5||4671||4670.5|0
1726752270000|2024-09-19 13:24:30|4671.5|4671|4671.5|4670|4672|4671|4671|4670|822
1726752280000|2024-09-19 13:24:40|4671|4670.5|4672|4670.5|4672|4671|4670.5|4670.5|30
1726752290000|2024-09-19 13:24:50|4671|4670|4672|4671|4672|4671|4671|4670|363
1726752300000|2024-09-19 13:25:00|4671.5|4670.5|4672|4671|4672|4671|4671|4670|789
1726752310000|2024-09-19 13:25:10|4671.5|4670.5|4672.5|4671|4672.5|4671|4671.5|4670.5|613
1726752320000|2024-09-19 13:25:20|||||||||32
1726752330000|2024-09-19 13:25:30|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|153
1726752340000|2024-09-19 13:25:40|4671.5|4670|4671|4670|4672|4670.5|4671|4670|0
1726752350000|2024-09-19 13:25:50|4670.5|4669.5|4667|4666|4670.5|4669.5|4667|4666|237
1726752410000|2024-09-19 13:26:50||4666.5||4666||4666.5||4666|0
1726752420000|2024-09-19 13:27:00|4669|4666.5|4669.5|4668|4669.5|4668|4669|4666.5|42
1726752430000|2024-09-19 13:27:10|4669||4669||4669||4669||0
1726752440000|2024-09-19 13:27:20|4671.5|4668.5|4671.5|4670|4671.5|4670|4671.5|4668.5|195
1726752460000|2024-09-19 13:27:40|4672|4670.5|4669.5|4668.5|4672|4670.5|4669.5|4668.5|29
1726752470000|2024-09-19 13:27:50|4669|4668|4668|4667|4669|4668|4667.5|4666|0
1726752480000|2024-09-19 13:28:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1726752490000|2024-09-19 13:28:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|59
1726752500000|2024-09-19 13:28:20|4669|4668|4669|4668|4669|4668|4669|4668|47
1726752510000|2024-09-19 13:28:30|4668.5||4669||4669||4668.5||0
1726752530000|2024-09-19 13:28:50|4669.5|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|0
1726752540000|2024-09-19 13:29:00|4670|4669|4672|4671.5|4672.5|4671.5|4669.5|4669|391
1726752550000|2024-09-19 13:29:10|4672.5|4671|4671.5|4670.5|4672.5|4671|4671|4670|998
1726752560000|2024-09-19 13:29:20|4672|4670|4671|4670|4672|4670.5|4671|4670|265
1726752570000|2024-09-19 13:29:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4670.5|4670.5|161
1726752580000|2024-09-19 13:29:40|4671|4670|4670.5|4669.5|4671.5|4670|4669.5|4669|47
1726752590000|2024-09-19 13:29:50|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1726752600000|2024-09-19 13:30:00|4672|4670.5|4672.5|4671.5|4674|4673|4672|4670.5|1108
1726752610000|2024-09-19 13:30:10|4672|4671|4671.5|4670.5|4672|4671|4671|4670|208
1726752620000|2024-09-19 13:30:20|4671|4670|4671|4670|4672.5|4672|4670.5|4670|791
1726752630000|2024-09-19 13:30:30|4671.5|4670.5|4669.5|4668.5|4672|4671|4669.5|4668|346
1726752640000|2024-09-19 13:30:40|4669|4668|4669|4668|4669|4668|4668|4666.5|115
1726752650000|2024-09-19 13:30:50|4671|4667.5|4669.5|4668|4672|4670.5|4669.5|4667.5|768
1726752660000|2024-09-19 13:31:00|4669|4668.5|4671|4669.5|4671|4670|4669|4668|0
1726752670000|2024-09-19 13:31:10|4672|4670.5|4672|4670.5|4672.5|4671|4671|4669.5|0
1726752680000|2024-09-19 13:31:20|4672.5|4670|4670.5|4669.5|4672.5|4670|4670.5|4669.5|0
1726752690000|2024-09-19 13:31:30|4670|4669|4668.5|4667.5|4671|4669.5|4668.5|4667.5|100
1726752700000|2024-09-19 13:31:40|4669|4668|4669|4667.5|4669|4668|4669|4667.5|0
1726752710000|2024-09-19 13:31:50|4668.5|4668|4669|4668|4669|4668|4668|4666.5|316
1726752720000|2024-09-19 13:32:00|4668.5|4667.5|4665|4663.5|4668.5|4667.5|4665|4663.5|144
1726752730000|2024-09-19 13:32:10|4664.5|4664|4665|4664|4665.5|4664.5|4664|4662.5|66
1726752740000|2024-09-19 13:32:20|4667|4664.5|4667|4665.5|4668|4666.5|4667|4664.5|476
1726752750000|2024-09-19 13:32:30|4667.5|4666|4668.5|4667.5|4668.5|4667.5|4667.5|4665.5|0
1726752770000|2024-09-19 13:32:50|4667|4666|4666|4665|4667|4666|4666|4664.5|445
1726752780000|2024-09-19 13:33:00|4665.5|4664.5|4665.5|4664.5|4665.5|4665|4665.5|4664.5|28
1726752790000|2024-09-19 13:33:10|4665|4664|4665|4664|4665|4664.5|4665|4664|323
1726752800000|2024-09-19 13:33:20|4665.5|4664.5|4665|4664|4665.5|4664.5|4665|4664|0
1726752810000|2024-09-19 13:33:30|4665.5|4664.5|4664.5|4663.5|4665.5|4665|4664.5|4663.5|364
1726752820000|2024-09-19 13:33:40|4664||4664.5||4664.5||4664||748
1726752830000|2024-09-19 13:33:50|4664|4663|4663.5|4663|4664|4663|4663.5|4663|0
1726752840000|2024-09-19 13:34:00|4663|4662.5|4662.5|4661.5|4663.5|4662.5|4662.5|4661.5|29
1726752850000|2024-09-19 13:34:10|4663|4661|4663.5|4662.5|4663.5|4662.5|4663|4661|30
1726752860000|2024-09-19 13:34:20|4664|4663|4663|4662|4664|4663|4663|4662|0
1726752870000|2024-09-19 13:34:30|4664|4663|4663|4662|4664|4663|4662.5|4662|276
1726752880000|2024-09-19 13:34:40|4664|4663|4663|4662|4664|4663|4663|4662|0
1726752890000|2024-09-19 13:34:50|4663.5|4662.5|4663.5|4662|4663.5|4662.5|4663.5|4662|0
1726752900000|2024-09-19 13:35:00|4663||4663||4663||4663||0
1726752910000|2024-09-19 13:35:10|4664|4662.5|4664|4663|4664|4663|4664|4662.5|233
1726752920000|2024-09-19 13:35:20|4664.5|4663.5|4664.5|4664|4665.5|4664|4664.5|4663.5|31
1726752930000|2024-09-19 13:35:30|4665|4663|4662.5|4661|4665.5|4663|4662.5|4661|186
1726752940000|2024-09-19 13:35:40|4662|4660|4662.5|4661|4663|4662|4661.5|4660|0
1726752950000|2024-09-19 13:35:50|4663|4661.5|4663|4661.5|4663|4662|4662.5|4661|0
1726752960000|2024-09-19 13:36:00|4662.5|4662|4659.5|4658|4664|4663|4659.5|4658|569
1726752970000|2024-09-19 13:36:10|4658|4657|4660|4658.5|4660.5|4659|4657.5|4656.5|1866
1726752980000|2024-09-19 13:36:20|4660.5|4659.5|4663|4661.5|4663|4661.5|4660.5|4659.5|518
1726752990000|2024-09-19 13:36:30|4663.5|4662|4660|4658.5|4663.5|4662|4660|4658.5|124
1726753000000|2024-09-19 13:36:40|4659.5|4659|4660|4659|4660.5|4659|4659.5|4658|0
1726753010000|2024-09-19 13:36:50|4661.5|4660|4662|4661.5|4662.5|4661.5|4661.5|4660|0
1726753020000|2024-09-19 13:37:00|4662.5|4660.5|4661|4659.5|4662.5|4661|4661|4659.5|0
1726753030000|2024-09-19 13:37:10|4660.5|4659|4658.5|4657.5|4660.5|4659|4658.5|4657.5|0
1726753040000|2024-09-19 13:37:20|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|0
1726753050000|2024-09-19 13:37:30|4658|4657|4660.5|4659.5|4660.5|4659.5|4658|4656.5|392
1726753060000|2024-09-19 13:37:40|4662|4660.5|4663|4662|4663.5|4662|4662|4660.5|390
1726753070000|2024-09-19 13:37:50|4663.5|4662.5|4664|4662.5|4664|4662.5|4663|4662|0
1726753080000|2024-09-19 13:38:00|4663.5|4663|4663|4662|4663.5|4663|4662.5|4661|318
1726753090000|2024-09-19 13:38:10|4664|4662.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|973
1726753100000|2024-09-19 13:38:20|4663|4663.5|4664|4663|4664.5|4664|4663|4663|43
1726753110000|2024-09-19 13:38:30|4663.5|4662|4662.5|4661|4663.5|4662|4662|4661|191
1726753120000|2024-09-19 13:38:40|4662|4661.5|4663.5|4662|4663.5|4662|4662|4661|21
1726753130000|2024-09-19 13:38:50|4663|4662.5|4664|4663|4664.5|4663|4662.5|4661.5|0
1726753140000|2024-09-19 13:39:00|4664.5|4663.5|4664.5|4663|4665|4664|4663.5|4663|51
1726753150000|2024-09-19 13:39:10||4663.5||4664||4664||4663.5|645
1726753160000|2024-09-19 13:39:20|4665|4665|4667|4666|4668|4667|4665|4665|431
1726753170000|2024-09-19 13:39:30|4667.5|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|20
1726753180000|2024-09-19 13:39:40|4668|4667|4667.5|4666|4668.5|4667|4667|4666|405
1726753190000|2024-09-19 13:39:50|4668|4666.5|4667|4666|4668|4666.5|4667|4666|0
1726753200000|2024-09-19 13:40:00|4668|4666.5|4666|4664.5|4668|4667|4664|4662.5|178
1726753210000|2024-09-19 13:40:10|4665.5|4664|4665|4664|4665.5|4664|4663|4661.5|524
1726753220000|2024-09-19 13:40:20|4664.5|4663.5|4661|4660|4664.5|4663.5|4660|4658.5|564
1726753230000|2024-09-19 13:40:30|4662.5|4660.5|4663.5|4662|4663.5|4662|4662.5|4660.5|0
1726753240000|2024-09-19 13:40:40|4663|4662.5|4663.5|4662|4663.5|4663|4663|4662|117
1726753250000|2024-09-19 13:40:50|4663|4662.5|4663|4662|4663|4662.5|4663|4661.5|177
1726753260000|2024-09-19 13:41:00|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662|0
1726753280000|2024-09-19 13:41:20|4662.5|4661|4661|4660|4662.5|4661|4661|4659.5|474
1726753290000|2024-09-19 13:41:30|4662|4660.5|4662.5|4661|4662.5|4661|4660.5|4660|1097
1726753300000|2024-09-19 13:41:40|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4660.5|31
1726753310000|2024-09-19 13:41:50|4662|4661|4661|4660|4662.5|4661|4661|4660|103
1726753320000|2024-09-19 13:42:00|4662.5|4660.5|4662.5|4661.5|4663.5|4662.5|4662|4660|2
1726753330000|2024-09-19 13:42:10|4663|4660.5|4662.5|4661|4663|4661.5|4661.5|4660|0
1726753340000|2024-09-19 13:42:20|4663|4661.5|4661.5|4660|4663|4662|4661.5|4660|2088
1726753350000|2024-09-19 13:42:30|4661|4660.5|4662|4661|4662|4661|4661|4660.5|77
1726753360000|2024-09-19 13:42:40|4661.5|4660.5|4662|4661.5|4662|4661.5|4661.5|4660|0
1726753370000|2024-09-19 13:42:50|4661.5|4660.5|4662.5|4661.5|4662.5|4661.5|4661.5|4660|0
1726753380000|2024-09-19 13:43:00|4662|4662|4662.5|4661.5|4662.5|4662|4662|4661.5|0
1726753390000|2024-09-19 13:43:10|4662|4660.5|4662.5|4661|4662.5|4661.5|4662|4660.5|51
1726753400000|2024-09-19 13:43:20|4661.5|4660.5|4660.5|4660|4661.5|4660.5|4660.5|4660|282
1726753410000|2024-09-19 13:43:30|4660|4659.5|4658.5|4658|4660|4659.5|4657.5|4656|980
1726753420000|2024-09-19 13:43:40|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|0
1726753430000|2024-09-19 13:43:50|4658.5|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|0
1726753440000|2024-09-19 13:44:00|4660|4658.5|4657|4656|4660|4659|4657|4656|360
1726753450000|2024-09-19 13:44:10|4657.5|4655.5|4657|4655.5|4657.5|4656|4656.5|4655|0
1726753460000|2024-09-19 13:44:20|4656.5|4655|4653.5|4652|4656.5|4655|4653.5|4652|58
1726753470000|2024-09-19 13:44:30|4653|4651.5|4651|4650|4653|4651.5|4651|4650|110
1726753480000|2024-09-19 13:44:40|4651.5|4650.5|4651.5|4650.5|4652.5|4651.5|4651|4650|800
1726753490000|2024-09-19 13:44:50||4650||4650.5||4650.5||4650|0
1726753500000|2024-09-19 13:45:00|4651|4651|4651|4650|4651|4651|4651|4650|0
1726753510000|2024-09-19 13:45:10|4652|4651|4651.5|4650|4652|4651|4651|4650|504
1726753520000|2024-09-19 13:45:20|4651|4650.5|4650|4648.5|4651.5|4650.5|4649|4648.5|975
1726753530000|2024-09-19 13:45:30|4650.5|4649|4650.5|4649.5|4651|4650|4650.5|4649|371
1726753540000|2024-09-19 13:45:40|4652|4650|4652|4651|4653|4652|4652|4650|0
1726753550000|2024-09-19 13:45:50|4651.5|4651.5|4652.5|4651|4652.5|4651.5|4651.5|4651|102
1726753560000|2024-09-19 13:46:00|4652|4651.5|4648|4646.5|4652.5|4651.5|4647.5|4646.5|983
1726753570000|2024-09-19 13:46:10|4648.5|4647|4646.5|4645|4648.5|4647.5|4645|4644|358
1726753580000|2024-09-19 13:46:20|4646|4644.5|4649.5|4648.5|4649.5|4648.5|4646|4644.5|332
1726753590000|2024-09-19 13:46:30|4649|4646.5|4646.5|4645.5|4649.5|4646.5|4646.5|4645.5|0
1726753600000|2024-09-19 13:46:40|4646|4644.5|4646.5|4645|4646.5|4645.5|4646|4644.5|32
1726753610000|2024-09-19 13:46:50|4646|4645.5|4648|4647|4648|4647|4645.5|4645|319
1726753620000|2024-09-19 13:47:00|4648.5|4646.5|4649|4647.5|4649|4647.5|4647|4646|0
1726753630000|2024-09-19 13:47:10|4648.5|4647|4646|4644.5|4649|4647.5|4646|4644.5|449
1726753640000|2024-09-19 13:47:20|4645.5|4643|4647.5|4646|4647.5|4646|4644.5|4643|43
1726753650000|2024-09-19 13:47:30|4648|4646.5|4650.5|4649|4650.5|4649|4648|4646.5|235
1726753660000|2024-09-19 13:47:40|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649.5|4648.5|0
1726753670000|2024-09-19 13:47:50|4651.5|4650.5|4653.5|4652|4653.5|4652|4651.5|4650.5|460
1726753680000|2024-09-19 13:48:00|4654|4652.5|4653|4652|4654|4652.5|4652.5|4652|69
1726753690000|2024-09-19 13:48:10|4653.5|4653|4655|4653.5|4655|4653.5|4653|4653|114
1726753700000|2024-09-19 13:48:20|4654.5||4654.5||4654.5||4654||168
1726753710000|2024-09-19 13:48:30|4655|4654|4655|4654|4655.5|4654|4654|4653|96
1726753720000|2024-09-19 13:48:40|4655.5|4653|4655.5|4654|4656|4654.5|4654|4653|323
1726753730000|2024-09-19 13:48:50|4654.5|4653.5|4653.5|4652.5|4654.5|4653.5|4653.5|4652|497
1726753740000|2024-09-19 13:49:00|4655|4652|4655|4654|4655|4654|4655|4652|114
1726753750000|2024-09-19 13:49:10|4657|4656|4655|4654.5|4657|4656|4655|4654|436
1726753760000|2024-09-19 13:49:20|4655.5|4655|4656.5|4655.5|4656.5|4655.5|4655.5|4655|344
1726753770000|2024-09-19 13:49:30|4656|4655|4655.5|4654|4656|4655|4655|4654|692
1726753780000|2024-09-19 13:49:40|4656|4654.5|4655.5|4654.5|4656|4655|4655.5|4654|1962
1726753790000|2024-09-19 13:49:50|4656|4655|4658.5|4658|4658.5|4658|4656|4655|0
1726753800000|2024-09-19 13:50:00|4658|4657.5|4655.5|4654.5|4658.5|4657.5|4655.5|4654|830
1726753810000|2024-09-19 13:50:10|4656|4654|4655|4654|4656|4655|4655|4654|650
1726753820000|2024-09-19 13:50:20|4655.5|4653|4653|4652.5|4655.5|4653|4653|4652.5|382
1726753830000|2024-09-19 13:50:30|4652.5|4651.5|4653|4652|4653|4652.5|4652|4650.5|513
1726753840000|2024-09-19 13:50:40|4652.5|4651.5|4650.5|4649|4653|4651.5|4649.5|4648.5|135
1726753850000|2024-09-19 13:50:50|4651|4649.5|4648.5|4647.5|4651.5|4650.5|4648.5|4647.5|33
1726753860000|2024-09-19 13:51:00|4649|4646.5|4646.5|4645.5|4649|4646.5|4645|4643.5|649
1726753870000|2024-09-19 13:51:10|4647|4645|4644.5|4643.5|4647|4646|4644.5|4643.5|2015
1726753880000|2024-09-19 13:51:20|4644|4642.5|4643.5|4642|4644|4642.5|4643.5|4642|75
1726753890000|2024-09-19 13:51:30|4644.5|4642.5|4645.5|4644|4645.5|4644|4644|4642|0
1726753900000|2024-09-19 13:51:40|4645|4645|4647|4646|4647|4646|4645|4645|104
1726753910000|2024-09-19 13:51:50|4646.5|4645.5|4647.5|4646|4649|4647.5|4646.5|4645.5|152
1726753920000|2024-09-19 13:52:00|4646.5|4645.5|4646.5|4645|4647.5|4647|4646.5|4645|133
1726753930000|2024-09-19 13:52:10|4646|4645.5|4647|4645.5|4647.5|4646|4646|4645.5|13
1726753940000|2024-09-19 13:52:20|4646.5|4646|4648|4647|4648.5|4647|4646.5|4646|0
1726753950000|2024-09-19 13:52:30|4648.5|4647.5|4648.5|4647.5|4649|4647.5|4648|4647.5|42
1726753960000|2024-09-19 13:52:40|4649||4649||4649||4648.5||0
1726753970000|2024-09-19 13:52:50|4649.5|4648|4651|4650|4651|4650|4649.5|4648|217
1726753980000|2024-09-19 13:53:00|4651.5|4650.5|4653.5|4652|4653.5|4652|4651.5|4650.5|717
1726753990000|2024-09-19 13:53:10|4654.5|4652.5|4654.5|4653|4654.5|4653|4653|4652|35
1726754000000|2024-09-19 13:53:20|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4655|4653.5|230
1726754010000|2024-09-19 13:53:30|4656|4655.5|4656|4655|4657|4656|4656|4655|345
1726754020000|2024-09-19 13:53:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1726754030000|2024-09-19 13:53:50|4657|4656|4657|4656|4657|4656|4657|4656|345
1726754040000|2024-09-19 13:54:00|4658|4656.5|4658|4657.5|4658.5|4657.5|4658|4656.5|118
1726754050000|2024-09-19 13:54:10|4657.5|4657|4657.5|4656.5|4657.5|4657|4657.5|4656.5|986
1726754060000|2024-09-19 13:54:20|4658|4657|4659|4657.5|4659|4658|4657.5|4657|146
1726754070000|2024-09-19 13:54:30|4659.5|4658|4660|4658.5|4660|4658.5|4659|4658|0
1726754080000|2024-09-19 13:54:40|4660.5|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|37
1726754090000|2024-09-19 13:54:50|4661|4660|4659.5|4658.5|4661|4660|4659.5|4658.5|600
1726754100000|2024-09-19 13:55:00|4660|4659|4658|4657.5|4660.5|4659.5|4658|4657|238
1726754110000|2024-09-19 13:55:10|4658.5|4658|4660|4659|4660|4659.5|4658.5|4658|0
1726754120000|2024-09-19 13:55:20|4659.5|4658.5|4660|4658.5|4660.5|4659|4659.5|4658.5|87
1726754130000|2024-09-19 13:55:30|4659.5|4659|4660|4658.5|4660.5|4659|4659.5|4658.5|166
1726754140000|2024-09-19 13:55:40|4659.5|4659|4660|4659|4660|4659|4659.5|4659|392
1726754150000|2024-09-19 13:55:50|4659.5|4659.5|4660|4659|4660|4659.5|4659.5|4659|0
1726754160000|2024-09-19 13:56:00|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|288
1726754180000|2024-09-19 13:56:20|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|508
1726754190000|2024-09-19 13:56:30|4661|4659.5|4660.5|4659|4661|4660|4660.5|4659|179
1726754200000|2024-09-19 13:56:40|4661|4659.5|4660.5|4659|4661|4660|4660.5|4659|0
1726754210000|2024-09-19 13:56:50|4660|4659.5|4661|4660|4661|4660|4660|4659.5|0
1726754220000|2024-09-19 13:57:00|4660.5|4659.5|4661|4660.5|4661|4660.5|4660.5|4659.5|0
1726754230000|2024-09-19 13:57:10|4660.5|4660|4661|4660|4661|4660|4659.5|4659|462
1726754250000|2024-09-19 13:57:30||4660.5||4660||4660.5||4660|107
1726754260000|2024-09-19 13:57:40|4660.5|4659|4656.5|4655|4660.5|4659|4656.5|4655|580
1726754270000|2024-09-19 13:57:50|4657|4656|4658|4656.5|4658.5|4657.5|4657|4655.5|216
1726754280000|2024-09-19 13:58:00|4658.5|4657|4659|4657.5|4659|4657.5|4658|4657|0
1726754290000|2024-09-19 13:58:10|4658.5|4658|4659.5|4658.5|4660|4658.5|4658.5|4658|0
1726754300000|2024-09-19 13:58:20|4660||4659.5||4660||4659.5||387
1726754310000|2024-09-19 13:58:30|4659||4659.5||4659.5||4659||0
1726754320000|2024-09-19 13:58:40|4660|4658|4658.5|4658|4660|4658|4658.5|4658|0
1726754330000|2024-09-19 13:58:50|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|130
1726754340000|2024-09-19 13:59:00||4659||4659||4659||4659|126
1726754350000|2024-09-19 13:59:10|||||||||152
1726754360000|2024-09-19 13:59:20|4661|4659.5|4661|4660|4661|4660|4661|4659.5|149
1726754370000|2024-09-19 13:59:30|4660.5||4660.5||4660.5||4660.5||779
1726754380000|2024-09-19 13:59:40|||||||||398
1726754390000|2024-09-19 13:59:50|4660|4659|4659.5|4659|4660|4659|4659.5|4659|315
1726754400000|2024-09-19 14:00:00|4660|4658.5|4660.5|4659|4660.5|4659|4659.5|4658.5|113
1726754410000|2024-09-19 14:00:10|4660|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|150
1726754420000|2024-09-19 14:00:20|4660|4659.5|4660|4659|4660.5|4659.5|4660|4659|0
1726754430000|2024-09-19 14:00:30|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4659.5|4659|584
1726754440000|2024-09-19 14:00:40|4660|4659.5|4660|4659|4660.5|4659.5|4660|4659|107
1726754460000|2024-09-19 14:01:00|4660.5||4660.5||4660.5||4660||0
1726754470000|2024-09-19 14:01:10|4660|4659.5|4658|4657|4660|4659.5|4658|4657|142
1726754480000|2024-09-19 14:01:20|4658.5|4657.5|4658|4657|4659|4657.5|4657.5|4657|0
1726754490000|2024-09-19 14:01:30|4658.5|4657.5|4656|4655|4658.5|4657.5|4656|4655|1069
1726754500000|2024-09-19 14:01:40|4655.5|4654.5|4651|4649.5|4655.5|4654.5|4650.5|4649.5|1201
1726754510000|2024-09-19 14:01:50|4651.5|4650|4653|4651.5|4653|4651.5|4651|4649.5|170
1726754520000|2024-09-19 14:02:00|4652.5|4652|4653|4652|4653|4652|4652.5|4651.5|0
1726754530000|2024-09-19 14:02:10|4654.5|4651.5|4655|4653.5|4655|4654|4654|4651.5|200
1726754540000|2024-09-19 14:02:20|4654.5|4654|4655.5|4654|4655.5|4654|4654.5|4654|778
1726754550000|2024-09-19 14:02:30|4655|4653.5|4656|4654.5|4656|4654.5|4654.5|4653.5|137
1726754560000|2024-09-19 14:02:40|4655.5|4653.5|4655|4653.5|4656|4654.5|4655|4653.5|123
1726754570000|2024-09-19 14:02:50|4655.5|4654|4655.5|4654|4655.5|4654|4655|4653.5|223
1726754580000|2024-09-19 14:03:00|4655|4654.5|4655.5|4654.5|4656|4654.5|4655|4654|508
1726754590000|2024-09-19 14:03:10|4656|4654|4657|4656|4657|4656|4656|4654|22
1726754600000|2024-09-19 14:03:20|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1726754610000|2024-09-19 14:03:30|4657|4656|4658|4656.5|4658|4656.5|4656.5|4656|95
1726754620000|2024-09-19 14:03:40|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4657|0
1726754630000|2024-09-19 14:03:50|4659|4658|4659|4658|4659|4658|4659|4657.5|0
1726754640000|2024-09-19 14:04:00|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|211
1726754650000|2024-09-19 14:04:10|4658.5|4657.5|4660|4658.5|4660|4659|4658.5|4657.5|1143
1726754660000|2024-09-19 14:04:20|4659.5|4659|4660.5|4659.5|4661|4659.5|4659.5|4659|0
1726754670000|2024-09-19 14:04:30|4661|4660|4661|4660.5|4661|4660.5|4660.5|4660|250
1726754680000|2024-09-19 14:04:40|4660|4659.5|4661|4660|4661|4660|4658.5|4657.5|357
1726754690000|2024-09-19 14:04:50|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|1307
1726754700000|2024-09-19 14:05:00|4660.5|4660.5|4661|4660|4661|4660.5|4660.5|4660|210
1726754710000|2024-09-19 14:05:10|4660.5||4661||4661||4660.5||0
1726754730000|2024-09-19 14:05:30|4661.5|4660.5|4662|4661|4662|4661|4661.5|4660.5|355
1726754740000|2024-09-19 14:05:40|4661|4660|4662|4661|4662|4661|4661|4660|0
1726754750000|2024-09-19 14:05:50|4661.5|4661.5|4661.5|4661|4662|4661.5|4661.5|4661|213
1726754760000|2024-09-19 14:06:00|4661|4660|4657|4656|4661|4660|4657|4656|975
1726754770000|2024-09-19 14:06:10|4657.5|4656.5|4657.5|4656.5|4658|4656.5|4656.5|4656|111
1726754780000|2024-09-19 14:06:20|4658.5|4657.5|4658.5|4657.5|4659|4658|4658.5|4657.5|112
1726754790000|2024-09-19 14:06:30|4658|4658|4658.5|4657.5|4658.5|4658|4658|4657.5|633
1726754800000|2024-09-19 14:06:40|4658|4656|4657|4656|4658.5|4656|4657|4656|0
1726754810000|2024-09-19 14:06:50|4657.5|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656|0
1726754820000|2024-09-19 14:07:00|4659.5|4658|4659.5|4658.5|4660|4659|4659|4658|231
1726754830000|2024-09-19 14:07:10|4659|4657.5|4657.5|4656|4659.5|4658|4657|4656|207
1726754840000|2024-09-19 14:07:20|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1726754850000|2024-09-19 14:07:30|4658|4657|4658.5|4657|4659|4658|4658|4657|111
1726754860000|2024-09-19 14:07:40|4659|4657.5|4659.5|4658|4659.5|4658.5|4659|4657|0
1726754870000|2024-09-19 14:07:50|4659|4657.5|4658.5|4658|4659|4658|4658|4657.5|0
1726754880000|2024-09-19 14:08:00|4659|4657.5|4657.5|4656.5|4659|4657.5|4657.5|4656.5|862
1726754890000|2024-09-19 14:08:10|4657|4656|4657|4656|4657.5|4656.5|4657|4656|0
1726754900000|2024-09-19 14:08:20|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1726754910000|2024-09-19 14:08:30|4658|4657|4654|4653|4658|4657|4654|4653|414
1726754920000|2024-09-19 14:08:40|4654.5|4653.5|4656|4654.5|4656|4655|4653|4651.5|150
1726754930000|2024-09-19 14:08:50|4655.5|4654|4654|4653|4656|4655|4653.5|4652.5|0
1726754940000|2024-09-19 14:09:00|4653.5|4652.5|4653.5|4652|4654.5|4653.5|4652.5|4651.5|1589
1726754950000|2024-09-19 14:09:10|4654|4652.5|4654.5|4653.5|4655.5|4654|4654|4652|115
1726754960000|2024-09-19 14:09:20|4655.5|4654|4655|4654|4656|4654.5|4654.5|4654|0
1726754970000|2024-09-19 14:09:30|4655.5|4654.5|4656.5|4655|4656.5|4655.5|4655|4654|606
1726754980000|2024-09-19 14:09:40|4657|4655.5|4657|4656|4657|4656|4657|4655.5|0
1726754990000|2024-09-19 14:09:50|4658.5|4657.5|4657|4656|4658.5|4657.5|4656.5|4656|1436
1726755000000|2024-09-19 14:10:00|4658|4656.5|4657.5|4656.5|4658|4657|4656.5|4656|0
1726755010000|2024-09-19 14:10:10|4656|4656|4656|4655.5|4656|4656.5|4656|4655.5|114
1726755020000|2024-09-19 14:10:20|4654|4655|4651|4650|4654|4655|4650.5|4649.5|1332
1726755030000|2024-09-19 14:10:30|4651.5|4649.5|4653.5|4652.5|4653.5|4652.5|4651|4649.5|115
1726755040000|2024-09-19 14:10:40|4654|4653.5|4656.5|4656|4656.5|4656|4654|4653.5|269
1726755050000|2024-09-19 14:10:50|4657||4657||4657||4657||0
1726755060000|2024-09-19 14:11:00|4657.5|4656.5|4658.5|4658|4659.5|4658.5|4657.5|4656.5|688
1726755070000|2024-09-19 14:11:10|4658|4657.5|4658.5|4657.5|4659.5|4658.5|4658|4657.5|739
1726755080000|2024-09-19 14:11:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4657.5|0
1726755090000|2024-09-19 14:11:30|4660|4659|4660|4659|4660|4659|4660|4659|0
1726755100000|2024-09-19 14:11:40|4659.5|4659.5|4660|4659|4660|4659.5|4659.5|4659|548
1726755110000|2024-09-19 14:11:50|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|1063
1726755120000|2024-09-19 14:12:00|4658.5|4658.5|4659|4658|4659|4658.5|4658.5|4658|0
1726755130000|2024-09-19 14:12:10|4659.5|4659|4660|4659.5|4660|4659.5|4659.5|4659|301
1726755140000|2024-09-19 14:12:20|4661.5|4660.5|4662.5|4662|4662.5|4662|4661|4660.5|818
1726755150000|2024-09-19 14:12:30|4663.5|4661.5|4661.5|4660.5|4663.5|4662.5|4661.5|4660.5|789
1726755170000|2024-09-19 14:12:50|4662.5|4661|4662.5|4661.5|4662.5|4662|4662.5|4661|132
1726755180000|2024-09-19 14:13:00|4663.5|4662|4662.5|4661.5|4663.5|4662.5|4662|4661.5|102
1726755190000|2024-09-19 14:13:10|4662|4661|4662|4661|4662.5|4661|4660.5|4659.5|768
1726755200000|2024-09-19 14:13:20|4661.5|4660|4661|4660|4661.5|4660.5|4660.5|4660|0
1726755220000|2024-09-19 14:13:40|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|0
1726755230000|2024-09-19 14:13:50|4659.5|4658.5|4657|4656.5|4659.5|4658.5|4657|4656.5|390
1726755240000|2024-09-19 14:14:00|4656.5|4656|4655.5|4655|4656.5|4656|4655.5|4655|227
1726755250000|2024-09-19 14:14:10|4655|4654.5|4654|4653|4655|4654.5|4653|4652.5|493
1726755260000|2024-09-19 14:14:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653|1114
1726755270000|2024-09-19 14:14:30|4655|4654|4655|4654|4655|4654|4654.5|4653.5|287
1726755280000|2024-09-19 14:14:40|4656|4654.5|4654.5|4653.5|4656|4654.5|4654.5|4653.5|212
1726755290000|2024-09-19 14:14:50|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4653|0
1726755300000|2024-09-19 14:15:00|4655.5|4654.5|4656|4655|4656|4655|4654.5|4654|99
1726755310000|2024-09-19 14:15:10|4655.5|4654|4653.5|4653|4655.5|4654|4653.5|4653|281
1726755320000|2024-09-19 14:15:20|4654|4653.5|4654|4653|4654.5|4653.5|4653.5|4653|0
1726755330000|2024-09-19 14:15:30|4653.5|4653.5|4654.5|4653.5|4654.5|4653.5|4653.5|4653.5|113
1726755340000|2024-09-19 14:15:40|4655|4654|4654.5|4654|4655.5|4654.5|4654.5|4653.5|0
1726755350000|2024-09-19 14:15:50|4654|4653.5|4654|4653|4654|4653.5|4653.5|4653|651
1726755360000|2024-09-19 14:16:00|4653.5|4651|4651|4650|4653.5|4651.5|4651|4649.5|203
1726755370000|2024-09-19 14:16:10|4651.5|4650.5|4651|4650|4652|4651|4651|4650|0
1726755380000|2024-09-19 14:16:20|4650.5|4649|4649.5|4649|4651|4649|4649.5|4648.5|732
1726755390000|2024-09-19 14:16:30|4650|4649.5|4651.5|4651|4651.5|4651|4650|4649.5|0
1726755400000|2024-09-19 14:16:40|4652.5|4650.5|4652.5|4651.5|4652.5|4652|4652.5|4650.5|242
1726755410000|2024-09-19 14:16:50||4652||4651.5||4652||4651.5|0
1726755420000|2024-09-19 14:17:00|4653|4652|4653|4652|4653|4652|4653|4651.5|382
1726755430000|2024-09-19 14:17:10|4653.5|4652.5|4654|4653|4654|4653|4653|4652|79
1726755440000|2024-09-19 14:17:20|4655|4653.5|4654.5|4654|4655|4654|4654|4653|492
1726755450000|2024-09-19 14:17:30|4655|4654.5|4655|4654.5|4655|4654.5|4654.5|4654.5|100
1726755460000|2024-09-19 14:17:40|4655.5|4654|4655.5|4654.5|4655.5|4654.5|4655|4654|0
1726755470000|2024-09-19 14:17:50|4655|4655|4655.5|4654.5|4655.5|4655|4655|4654.5|0
1726755480000|2024-09-19 14:18:00|4656.5|4655.5|4658.5|4657.5|4658.5|4657.5|4656.5|4655.5|155
1726755490000|2024-09-19 14:18:10|4658|4658|4659.5|4658.5|4659.5|4659|4658|4658|321
1726755500000|2024-09-19 14:18:20|4660|4659|4660|4659.5|4661|4660|4659.5|4659|321
1726755510000|2024-09-19 14:18:30|4660.5|4659|4659|4658.5|4660.5|4659|4659|4658.5|382
1726755520000|2024-09-19 14:18:40|4658.5|4658|4659|4658|4660|4659|4658.5|4657.5|317
1726755530000|2024-09-19 14:18:50|4660|4658.5|4660|4659.5|4660|4659.5|4660|4658|198
1726755540000|2024-09-19 14:19:00|4660.5|4660|4662|4661|4662|4661|4660.5|4660|182
1726755550000|2024-09-19 14:19:10|4663|4661.5|4662.5|4662|4663.5|4662.5|4662.5|4661.5|789
1726755560000|2024-09-19 14:19:20|4663|4661.5|4662|4661.5|4663|4661.5|4662|4661.5|533
1726755570000|2024-09-19 14:19:30|4661.5|4661|4662|4661|4662|4661|4661.5|4660.5|243
1726755580000|2024-09-19 14:19:40|4661.5||4661.5||4661.5||4661.5||0
1726755590000|2024-09-19 14:19:50||4660.5||4660.5||4660.5||4660.5|0
1726755600000|2024-09-19 14:20:00|4662.5|4662|4663|4662.5|4663.5|4663|4662.5|4662|345
1726755610000|2024-09-19 14:20:10|4662.5|4662|4663.5|4662.5|4663.5|4662.5|4661.5|4661|178
1726755620000|2024-09-19 14:20:20|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|0
1726755630000|2024-09-19 14:20:30|4662|4661|4662.5|4661.5|4663|4662|4661.5|4660.5|555
1726755640000|2024-09-19 14:20:40|4663|4662|4663|4662.5|4664.5|4663|4663|4662|164
1726755650000|2024-09-19 14:20:50|4663.5|4663|4663|4662|4664|4663|4662.5|4662|487
1726755660000|2024-09-19 14:21:00|4662.5||4663||4663||4662.5||0
1726755670000|2024-09-19 14:21:10|4662.5|4661.5|4663|4662|4663|4662|4662|4661|91
1726755690000|2024-09-19 14:21:30|4662.5|4662.5|4663|4662.5|4663|4662.5|4662.5|4662.5|0
1726755700000|2024-09-19 14:21:40|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|104
1726755710000|2024-09-19 14:21:50|4661.5|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|0
1726755720000|2024-09-19 14:22:00|4661|4661|4664|4662.5|4664|4662.5|4661|4661|323
1726755730000|2024-09-19 14:22:10|4663.5|4663|4664.5|4663.5|4664.5|4663.5|4663.5|4663|0
1726755740000|2024-09-19 14:22:20|4665|4664|4664|4663.5|4665|4664.5|4664|4663.5|757
1726755750000|2024-09-19 14:22:30|4663.5|4663|4663|4662|4663.5|4663|4662.5|4661.5|123
1726755760000|2024-09-19 14:22:40||4662.5||4662.5||4662.5||4662.5|300
1726755770000|2024-09-19 14:22:50||4662||4662||4662||4662|0
1726755780000|2024-09-19 14:23:00|4662.5|4662.5|4662.5|4662|4662.5|4662.5|4662|4661|45
1726755800000|2024-09-19 14:23:20|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|113
1726755810000|2024-09-19 14:23:30|4663|4662|4663.5|4662.5|4664|4662.5|4662.5|4662|326
1726755820000|2024-09-19 14:23:40|4664|4663|4662.5|4662|4664|4663|4662.5|4662|317
1726755830000|2024-09-19 14:23:50|4663|4661.5|4662.5|4661.5|4663|4662|4662.5|4661.5|75
1726755840000|2024-09-19 14:24:00|4662|4662|4663|4662|4663|4662|4662|4662|458
1726755850000|2024-09-19 14:24:10|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4662.5|4661.5|134
1726755860000|2024-09-19 14:24:20|4663|4663|4664|4663.5|4664.5|4663.5|4663|4663|170
1726755870000|2024-09-19 14:24:30|4665|4663|4665|4664.5|4665|4664.5|4665|4663|471
1726755890000|2024-09-19 14:24:50|4664.5|4663.5|4665.5|4664.5|4665.5|4664.5|4664.5|4663.5|748
1726755900000|2024-09-19 14:25:00|4666.5|4665.5|4664.5|4663.5|4666.5|4665.5|4664.5|4663.5|29
1726755910000|2024-09-19 14:25:10|4665|4664|4668|4667|4668|4667|4665|4664|556
1726755920000|2024-09-19 14:25:20|4667.5|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|459
1726755930000|2024-09-19 14:25:30|4668|4667|4669.5|4668.5|4669.5|4668.5|4668|4667|0
1726755940000|2024-09-19 14:25:40|4670|4669|4669.5|4668.5|4670|4669.5|4669.5|4668|331
1726755950000|2024-09-19 14:25:50|4669|4669|4669.5|4669|4669.5|4669|4669|4669|0
1726755960000|2024-09-19 14:26:00|4670.5|4670|4671|4670|4671|4670|4670.5|4670|616
1726755970000|2024-09-19 14:26:10|4671.5|4670.5|4671|4670.5|4672|4671|4671|4670.5|505
1726755980000|2024-09-19 14:26:20|4671.5|4671|4672|4671|4672|4671|4671.5|4671|0
1726755990000|2024-09-19 14:26:30|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|0
1726756000000|2024-09-19 14:26:40|4672.5|4672|4672|4671.5|4673|4672|4672|4671.5|0
1726756010000|2024-09-19 14:26:50|4671.5|4671|4671|4670|4673|4671.5|4671|4670|35
1726756020000|2024-09-19 14:27:00|4670.5|4670.5|4672|4671|4674|4673|4670.5|4670.5|860
1726756030000|2024-09-19 14:27:10|4671.5|4670.5|4673|4672|4673|4672|4671.5|4670.5|0
1726756040000|2024-09-19 14:27:20|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|0
1726756050000|2024-09-19 14:27:30|4673|4672|4673|4672|4673|4672.5|4673|4672|101
1726756060000|2024-09-19 14:27:40||4672.5||4672.5||4672.5||4672|22
1726756070000|2024-09-19 14:27:50|4671.5|4671|4670.5|4670|4671.5|4671|4670.5|4670|76
1726756080000|2024-09-19 14:28:00|4670|4669|4670|4669|4670.5|4670|4670|4669|138
1726756090000|2024-09-19 14:28:10|4669|4668|4668|4667|4669|4668|4668|4667|439
1726756100000|2024-09-19 14:28:20|4668.5|4667.5|4668.5|4667.5|4668.5|4668|4668|4667|0
1726756110000|2024-09-19 14:28:30|4669|4668.5|4670.5|4669.5|4670.5|4669.5|4669|4668.5|2
1726756120000|2024-09-19 14:28:40|4671|4670|4671.5|4671|4671.5|4671|4670.5|4670|665
1726756130000|2024-09-19 14:28:50|4672.5|4671.5|4673|4672.5|4673|4672.5|4672.5|4671.5|180
1726756140000|2024-09-19 14:29:00|4673.5|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1726756150000|2024-09-19 14:29:10|4674|4673|4672|4671|4674|4673.5|4672|4671|145
1726756160000|2024-09-19 14:29:20|4671.5|4671.5|4672.5|4671.5|4672.5|4671.5|4671.5|4671|282
1726756170000|2024-09-19 14:29:30|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|433
1726756180000|2024-09-19 14:29:40|4671|4670|4671|4670|4671|4670|4670.5|4669.5|0
1726756190000|2024-09-19 14:29:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670|0
1726756200000|2024-09-19 14:30:00|4671.5||4671.5||4672||4671.5||0
1726756210000|2024-09-19 14:30:10|4672|4671.5|4671.5|4670.5|4672.5|4671.5|4671|4670|291
1726756220000|2024-09-19 14:30:20|4671|4670|4672|4671.5|4672.5|4671.5|4670.5|4670|0
1726756230000|2024-09-19 14:30:30|4672.5|4672.5|4672.5|4671.5|4673|4672.5|4672|4671.5|279
1726756240000|2024-09-19 14:30:40|4672|4671|4672|4671|4672.5|4671|4671.5|4671|486
1726756250000|2024-09-19 14:30:50|4672.5||4671.5||4672.5||4671.5||220
1726756260000|2024-09-19 14:31:00|4671|4670.5|4673|4672.5|4673|4672.5|4671|4670.5|410
1726756270000|2024-09-19 14:31:10|4672.5|4672|4672|4671|4672.5|4672|4672|4671|1076
1726756280000|2024-09-19 14:31:20||4671.5||4671.5||4671.5||4671.5|0
1726756290000|2024-09-19 14:31:30|4673|4672|4673|4672|4673|4672|4673|4672|116
1726756300000|2024-09-19 14:31:40|4672.5||4673.5||4673.5||4672.5||0
1726756310000|2024-09-19 14:31:50|4673|4671.5|4672|4671|4673|4671.5|4672|4671|131
1726756320000|2024-09-19 14:32:00|4673|4671.5|4673.5|4672.5|4673.5|4672.5|4673|4671|561
1726756340000|2024-09-19 14:32:20|4673|4672|4673|4672|4673|4672|4672.5|4672|973
1726756350000|2024-09-19 14:32:30|4672.5|4671.5|4671.5|4670.5|4672.5|4671.5|4671.5|4670.5|599
1726756360000|2024-09-19 14:32:40|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|122
1726756370000|2024-09-19 14:32:50|4670|4669|4669|4668|4670|4669|4669|4668|0
1726756380000|2024-09-19 14:33:00|4669.5|4669|4670|4669|4670|4669|4669.5|4668.5|800
1726756390000|2024-09-19 14:33:10|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669|4668|110
1726756400000|2024-09-19 14:33:20||4668.5||4668.5||4668.5||4668.5|0
1726756410000|2024-09-19 14:33:30|4670|4669|4670|4669.5|4670|4669.5|4670|4668.5|0
1726756420000|2024-09-19 14:33:40|4670.5|4669|4670.5|4670|4670.5|4670|4670.5|4669|268
1726756430000|2024-09-19 14:33:50|4671|4670.5|4669.5|4668.5|4671|4670.5|4669.5|4668.5|72
1726756440000|2024-09-19 14:34:00|4670|4668|4670|4669.5|4670|4669.5|4670|4668|61
1726756460000|2024-09-19 14:34:20|4669.5|4669|4669.5|4669|4670|4669|4669.5|4669|449
1726756470000|2024-09-19 14:34:30|4670|4669.5|4670|4669|4670|4669.5|4670|4669|221
1726756480000|2024-09-19 14:34:40|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|267
1726756490000|2024-09-19 14:34:50|4670.5|4669.5|4671.5|4670.5|4671.5|4670.5|4670|4669.5|1034
1726756500000|2024-09-19 14:35:00||4671||4671||4671||4671|0
1726756510000|2024-09-19 14:35:10|4672|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|635
1726756520000|2024-09-19 14:35:20|4672|4671.5|4673.5|4672|4673.5|4672.5|4672|4671.5|302
1726756530000|2024-09-19 14:35:30|4673|4672.5|4673|4672|4673|4672.5|4672.5|4672|0
1726756540000|2024-09-19 14:35:40|4673.5|4672.5|4672.5|4671.5|4673.5|4672.5|4672.5|4671.5|284
1726756550000|2024-09-19 14:35:50|4672||4672||4672||4672||0
1726756560000|2024-09-19 14:36:00|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1726756570000|2024-09-19 14:36:10|4670|4669|4670|4669|4670|4669|4670|4668.5|0
1726756580000|2024-09-19 14:36:20|4669.5|4669.5|4670|4669|4670|4669.5|4669.5|4669|311
1726756590000|2024-09-19 14:36:30|4670.5|4669.5|4669.5|4668.5|4670.5|4669.5|4669.5|4668.5|272
1726756600000|2024-09-19 14:36:40|4669||4669||4670||4669||662
1726756610000|2024-09-19 14:36:50|4669.5|4668|4668|4667|4669.5|4668|4668|4667|0
1726756620000|2024-09-19 14:37:00|4667.5|4667.5|4668|4667|4668|4667.5|4667.5|4667|36
1726756630000|2024-09-19 14:37:10||4667.5||4667||4667.5||4667|0
1726756640000|2024-09-19 14:37:20|4668.5|4667.5|4669.5|4668.5|4669.5|4668.5|4668.5|4667.5|344
1726756650000|2024-09-19 14:37:30|4669|4669|4669|4668.5|4669|4669|4669|4668.5|0
1726756660000|2024-09-19 14:37:40|4670|4669|4670|4669|4670|4669.5|4670|4669|405
1726756670000|2024-09-19 14:37:50|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669|221
1726756680000|2024-09-19 14:38:00|4670|4669.5|4669.5|4669|4670.5|4669.5|4669.5|4669|0
1726756690000|2024-09-19 14:38:10|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1726756700000|2024-09-19 14:38:20|4671.5|4670|4670.5|4670|4671.5|4670.5|4670.5|4670|832
1726756710000|2024-09-19 14:38:30|4671|4669.5|4670|4669.5|4671|4669.5|4670|4669.5|5
1726756720000|2024-09-19 14:38:40|4670.5|4668.5|4668|4667.5|4670.5|4668.5|4668|4667.5|470
1726756730000|2024-09-19 14:38:50|4668.5|4667|4668.5|4667.5|4668.5|4668|4668.5|4667|70
1726756740000|2024-09-19 14:39:00|4668|4668|4668.5|4667.5|4668.5|4668|4668|4667.5|0
1726756750000|2024-09-19 14:39:10|4668|4667|4667|4666.5|4668.5|4667|4667|4666.5|188
1726756760000|2024-09-19 14:39:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|540
1726756790000|2024-09-19 14:39:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1726756800000|2024-09-19 14:40:00|4669||4669.5||4669.5||4669||0
1726756810000|2024-09-19 14:40:10|4668.5|4669|4667.5|4666.5|4668.5|4669|4667.5|4666|513
1726756820000|2024-09-19 14:40:20|4666.5|4666|4666|4665|4666.5|4666|4665.5|4664.5|424
1726756830000|2024-09-19 14:40:30||4665.5||4665.5||4665.5||4665|0
1726756840000|2024-09-19 14:40:40|4666.5|4665|4665|4664.5|4666.5|4666|4665|4664.5|240
1726756850000|2024-09-19 14:40:50|4665.5|4664|4665.5|4664.5|4665.5|4665|4665.5|4664|274
1726756860000|2024-09-19 14:41:00|4666.5|4665|4666.5|4666|4667.5|4666|4666.5|4664.5|558
1726756870000|2024-09-19 14:41:10|4667||4667||4667||4666.5||0
1726756880000|2024-09-19 14:41:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4665.5|4665|606
1726756890000|2024-09-19 14:41:30|4665.5||4666||4666||4665.5||97
1726756900000|2024-09-19 14:41:40|4665.5||4666||4666||4665.5||0
1726756910000|2024-09-19 14:41:50|4667|4666|4668|4667|4668|4667|4667|4666|1118
1726756920000|2024-09-19 14:42:00|4667|4666.5|4667|4666.5|4667|4666.5|4666.5|4665.5|9
1726756930000|2024-09-19 14:42:10|4666.5|4666|4666|4665|4667|4666|4666|4665|0
1726756940000|2024-09-19 14:42:20|4667|4665.5|4667|4666.5|4667|4666.5|4667|4665.5|294
1726756950000|2024-09-19 14:42:30|4666.5|4665.5|4667|4665.5|4667|4666|4666.5|4665.5|115
1726756960000|2024-09-19 14:42:40|4666.5|4666|4667|4666|4667|4666|4666.5|4666|0
1726756970000|2024-09-19 14:42:50|4666|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|552
1726756980000|2024-09-19 14:43:00|4665.5|4664.5|4664.5|4663|4665.5|4664.5|4664|4662.5|277
1726756990000|2024-09-19 14:43:10|4664|4662|4663|4662|4664|4662.5|4663|4661.5|111
1726757000000|2024-09-19 14:43:20|4662.5|4661.5|4661.5|4660.5|4662.5|4661.5|4661|4659.5|612
1726757010000|2024-09-19 14:43:30|4661|4661|4662|4661|4662.5|4661|4661|4661|107
1726757020000|2024-09-19 14:43:40|4662.5|4662|4663|4662|4663|4662.5|4662.5|4662|0
1726757030000|2024-09-19 14:43:50|4663.5|4662.5|4664|4663.5|4664|4663.5|4663.5|4662.5|0
1726757040000|2024-09-19 14:44:00|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|180
1726757050000|2024-09-19 14:44:10|4665|4664.5|4664.5|4663.5|4665.5|4664.5|4664.5|4663.5|432
1726757060000|2024-09-19 14:44:20|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|0
1726757070000|2024-09-19 14:44:30|4665|4664|4666|4665|4666|4665|4665|4664|61
1726757080000|2024-09-19 14:44:40||4665.5||4665.5||4665.5||4665.5|0
1726757090000|2024-09-19 14:44:50|4665.5|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4665|291
1726757100000|2024-09-19 14:45:00|4666|4665|4665|4664|4666|4665|4665|4663.5|474
1726757110000|2024-09-19 14:45:10|4664.5|4663.5|4662|4661|4664.5|4663.5|4662|4661|341
1726757120000|2024-09-19 14:45:20|4661.5|4660.5|4660.5|4660|4661.5|4660.5|4659.5|4659|518
1726757130000|2024-09-19 14:45:30|4661||4661||4661||4661||199
1726757140000|2024-09-19 14:45:40|4660.5|4660.5|4660.5|4660|4661|4660.5|4660|4659.5|1114
1726757150000|2024-09-19 14:45:50|4661|4659.5|4661|4660.5|4661|4660.5|4661|4659.5|0
1726757160000|2024-09-19 14:46:00|4661.5|4661|4661|4660|4661.5|4661|4660.5|4660|552
1726757170000|2024-09-19 14:46:10|4660.5||4660.5||4661||4660.5||0
1726757180000|2024-09-19 14:46:20|4661|4660.5|4661.5|4660.5|4661.5|4661|4661|4660.5|533
1726757190000|2024-09-19 14:46:30|4661|4661|4661|4660|4661|4661|4661|4660|0
1726757200000|2024-09-19 14:46:40|4661.5|4660.5|4662|4661|4662.5|4661|4660.5|4660.5|187
1726757210000|2024-09-19 14:46:50|4662.5|4661.5|4662|4661|4662.5|4662|4661.5|4661|405
1726757220000|2024-09-19 14:47:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4661|258
1726757230000|2024-09-19 14:47:10|4661.5||4662||4662||4661.5||0
1726757250000|2024-09-19 14:47:30|4661.5|4660.5|4663|4662|4663|4662.5|4661.5|4660.5|1420
1726757270000|2024-09-19 14:47:50|4662.5|4661.5|4662.5|4662|4663|4662|4662|4661.5|160
1726757280000|2024-09-19 14:48:00|4663|4661.5|4661.5|4660|4663|4661.5|4660.5|4660|649
1726757290000|2024-09-19 14:48:10|4661|4660.5|4661|4660|4661.5|4660.5|4661|4660|0
1726757300000|2024-09-19 14:48:20|4661.5|4658|4660.5|4660|4661.5|4660|4659|4658|444
1726757310000|2024-09-19 14:48:30|4661|4659|4660.5|4660|4661|4660|4659.5|4659|96
1726757330000|2024-09-19 14:48:50|4661|4659|4660.5|4659.5|4661|4659.5|4660|4659|735
1726757340000|2024-09-19 14:49:00|4660|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1726757350000|2024-09-19 14:49:10|4659.5|4658|4659|4658|4659.5|4658|4659|4658|220
1726757360000|2024-09-19 14:49:20|4658.5|4658.5|4660|4659|4660.5|4659.5|4658.5|4658.5|1052
1726757370000|2024-09-19 14:49:30|4660.5|4659.5|4659|4658|4660.5|4659.5|4659|4658|106
1726757380000|2024-09-19 14:49:40|4658.5|4657.5|4658.5|4658|4658.5|4658|4658|4657.5|0
1726757390000|2024-09-19 14:49:50|4659|4658.5|4660|4659|4660|4659|4659|4658.5|490
1726757400000|2024-09-19 14:50:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|0
1726757420000|2024-09-19 14:50:20|4660|4659|4659|4658.5|4660|4659|4659|4658.5|0
1726757430000|2024-09-19 14:50:30|4659.5|4659|4660.5|4659.5|4660.5|4659.5|4659.5|4659|229
1726757440000|2024-09-19 14:50:40|4660||4660.5||4660.5||4660||0
1726757460000|2024-09-19 14:51:00|4660|4660|4660.5|4660|4660.5|4660|4660|4660|0
1726757470000|2024-09-19 14:51:10|4661||4661||4661||4661||0
1726757480000|2024-09-19 14:51:20|4660.5|4659.5|4661|4660|4661|4660|4660|4659.5|404
1726757490000|2024-09-19 14:51:30|4660.5|4659.5|4661|4660|4661|4660|4660|4659.5|73
1726757500000|2024-09-19 14:51:40|4660.5|4660.5|4661|4660|4661.5|4661|4660.5|4660|1134
1726757510000|2024-09-19 14:51:50|4660.5|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|123
1726757520000|2024-09-19 14:52:00|4661|4659.5|4660.5|4659.5|4661|4659.5|4660|4659.5|0
1726757530000|2024-09-19 14:52:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|251
1726757540000|2024-09-19 14:52:20|4660|4658.5|4659|4658.5|4660|4658.5|4658.5|4658|0
1726757550000|2024-09-19 14:52:30|4658.5|4658|4657|4656|4658.5|4658|4656.5|4655.5|253
1726757560000|2024-09-19 14:52:40|4656|4655|4657.5|4656.5|4657.5|4656.5|4656|4655|0
1726757570000|2024-09-19 14:52:50|4657|4655.5|4656.5|4655.5|4658|4655.5|4656.5|4655.5|103
1726757580000|2024-09-19 14:53:00|4656|4655|4655.5|4654.5|4656|4655|4655|4654|0
1726757590000|2024-09-19 14:53:10|4655|4655|4655.5|4654.5|4656|4655|4655|4654.5|0
1726757600000|2024-09-19 14:53:20|4655|4655|4657|4656|4657|4656|4655|4654.5|120
1726757610000|2024-09-19 14:53:30|4657.5|4656.5|4657.5|4656.5|4658|4657|4657|4656.5|0
1726757620000|2024-09-19 14:53:40|4658.5|4657|4657|4656|4659|4657.5|4656.5|4656|190
1726757630000|2024-09-19 14:53:50|4657.5|4656.5|4656.5|4655.5|4657.5|4657|4656.5|4655.5|543
1726757640000|2024-09-19 14:54:00|4657|4656|4656.5|4655.5|4657|4656|4656|4655.5|104
1726757650000|2024-09-19 14:54:10|4657|4656|4658|4656.5|4658|4657|4656.5|4655.5|60
1726757660000|2024-09-19 14:54:20|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4657|0
1726757670000|2024-09-19 14:54:30|4657.5|4656.5|4656.5|4655.5|4657.5|4656.5|4656.5|4655.5|100
1726757680000|2024-09-19 14:54:40|4657|4656|4657|4656|4657|4656|4656.5|4655.5|232
1726757690000|2024-09-19 14:54:50|4656.5||4656.5||4657||4656.5||0
1726757700000|2024-09-19 14:55:00|4656|4655.5|4656.5|4656|4657|4656.5|4656|4655.5|154
1726757710000|2024-09-19 14:55:10|4657|4655.5|4657.5|4656.5|4657.5|4656.5|4657|4655.5|122
1726757720000|2024-09-19 14:55:20|4658|4657|4658|4657|4658|4657|4658|4657|357
1726757730000|2024-09-19 14:55:30|4659|4657.5|4660|4659.5|4660|4659.5|4659|4657.5|1507
1726757740000|2024-09-19 14:55:40|4661|4660|4661|4660|4661.5|4660.5|4660.5|4660|116
1726757750000|2024-09-19 14:55:50|4660.5||4661||4661||4660.5||348
1726757760000|2024-09-19 14:56:00|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|0
1726757770000|2024-09-19 14:56:10|4659|4658|4661|4660|4661|4660|4659|4658|924
1726757780000|2024-09-19 14:56:20|4661.5|4660.5|4660|4659|4661.5|4660.5|4660|4659|0
1726757790000|2024-09-19 14:56:30|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|0
1726757800000|2024-09-19 14:56:40|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|743
1726757810000|2024-09-19 14:56:50|4658|4658|4658.5|4657.5|4659|4658|4658|4657.5|0
1726757820000|2024-09-19 14:57:00|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|0
1726757830000|2024-09-19 14:57:10|4659|4658|4658.5|4658|4659|4658|4658.5|4657.5|113
1726757840000|2024-09-19 14:57:20|4659.5|4659|4660|4659|4660|4659|4659.5|4659|694
1726757850000|2024-09-19 14:57:30|4659|4658|4659|4658.5|4659.5|4658.5|4659|4658|545
1726757860000|2024-09-19 14:57:40|4659.5|4658|4659.5|4658.5|4659.5|4659|4659|4658|0
1726757880000|2024-09-19 14:58:00|4659|4658|4658.5|4657|4659|4658|4658.5|4657|0
1726757890000|2024-09-19 14:58:10|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|115
1726757900000|2024-09-19 14:58:20|4657|4657|4657|4656.5|4657|4657|4657|4656.5|0
1726757910000|2024-09-19 14:58:30|4657.5|4656|4656.5|4656|4657.5|4656|4656.5|4656|160
1726757920000|2024-09-19 14:58:40|4656|4655.5|4655.5|4655|4656|4655.5|4655.5|4654.5|19
1726757930000|2024-09-19 14:58:50|4656|4655.5|4656|4655|4656|4655.5|4656|4655|292
1726757940000|2024-09-19 14:59:00|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|0
1726757950000|2024-09-19 14:59:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|0
1726757970000|2024-09-19 14:59:30|4656|4655.5|4657|4656|4657|4656.5|4656|4655.5|223
1726757980000|2024-09-19 14:59:40|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656|4655|50
1726757990000|2024-09-19 14:59:50|4656|4655|4654.5|4653.5|4656|4655|4654.5|4653.5|242
1726758000000|2024-09-19 15:00:00|4655.5|4654|4654.5|4654|4656|4655|4654.5|4654|8
1726758010000|2024-09-19 15:00:10|4655|4654.5|4655.5|4654.5|4656|4655|4655|4654.5|0
1726758020000|2024-09-19 15:00:20|4655||4655||4655.5||4655||0
1726758030000|2024-09-19 15:00:30|4654.5|4653.5|4654.5|4654|4654.5|4654|4653.5|4652.5|2687
1726758040000|2024-09-19 15:00:40|4653.5|4652.5|4656|4655|4656|4655|4652.5|4651.5|1631
1726758050000|2024-09-19 15:00:50|4656.5|4656|4658.5|4658|4658.5|4658|4656.5|4656|197
1726758060000|2024-09-19 15:01:00|4658|4657.5|4659.5|4658.5|4659.5|4658.5|4658|4657.5|706
1726758070000|2024-09-19 15:01:10|4659|4658|4658|4657|4659|4658|4657.5|4656.5|226
1726758080000|2024-09-19 15:01:20|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|0
1726758090000|2024-09-19 15:01:30|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|113
1726758100000|2024-09-19 15:01:40|4658|4657|4658|4657|4658|4657|4658|4656.5|0
1726758110000|2024-09-19 15:01:50|4658.5|4657.5|4659.5|4659|4660|4659|4658.5|4657.5|692
1726758120000|2024-09-19 15:02:00|4659|4658.5|4659|4658|4659|4659|4658.5|4657.5|356
1726758130000|2024-09-19 15:02:10|4659.5|4657.5|4659.5|4659|4659.5|4659|4659.5|4657.5|449
1726758140000|2024-09-19 15:02:20|4660.5|4660|4663.5|4662.5|4663.5|4662.5|4660.5|4660|1491
1726758150000|2024-09-19 15:02:30|4663|4661|4662.5|4661.5|4663|4661.5|4662|4661|0
1726758160000|2024-09-19 15:02:40|4662|4661|4664.5|4663.5|4664.5|4663.5|4662|4661|31
1726758170000|2024-09-19 15:02:50|4665|4664|4665|4664|4665|4664|4664|4663.5|258
1726758180000|2024-09-19 15:03:00|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|145
1726758190000|2024-09-19 15:03:10|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|0
1726758200000|2024-09-19 15:03:20|4665|4664|4666.5|4665.5|4666.5|4665.5|4665|4664|1372
1726758210000|2024-09-19 15:03:30|4667|4666|4668.5|4667.5|4668.5|4667.5|4667|4666|342
1726758220000|2024-09-19 15:03:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1726758230000|2024-09-19 15:03:50|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|505
1726758240000|2024-09-19 15:04:00|4670|4668.5|4669|4668|4670|4669|4669|4668|617
1726758250000|2024-09-19 15:04:10|4668.5|4666.5|4669.5|4668.5|4670.5|4670|4667.5|4666.5|1289
1726758260000|2024-09-19 15:04:20|4669|4668|4669|4668|4669|4668|4669|4668|338
1726758270000|2024-09-19 15:04:30|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|0
1726758280000|2024-09-19 15:04:40|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|0
1726758290000|2024-09-19 15:04:50||4669.5||4669.5||4669.5||4669.5|271
1726758300000|2024-09-19 15:05:00|4670|4669|4669|4668|4670|4669|4669|4668|446
1726758310000|2024-09-19 15:05:10|4668|4668.5|4669.5|4668.5|4669.5|4668.5|4667.5|4667|1507
1726758320000|2024-09-19 15:05:20|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|92
1726758330000|2024-09-19 15:05:30|4669|4668|4669|4668|4669.5|4669|4669|4668|0
1726758340000|2024-09-19 15:05:40|4669.5|4668.5|4669|4668|4669.5|4668.5|4668.5|4668|580
1726758350000|2024-09-19 15:05:50|4668.5|4668.5|4669.5|4668.5|4669.5|4668.5|4668.5|4668.5|587
1726758360000|2024-09-19 15:06:00|4669|4668|4671.5|4670.5|4671.5|4671|4669|4668|728
1726758370000|2024-09-19 15:06:10|4671|4669.5|4671.5|4670|4671.5|4670|4670.5|4669.5|190
1726758380000|2024-09-19 15:06:20|4670.5|4669.5|4670|4668.5|4670.5|4669.5|4669|4668.5|134
1726758390000|2024-09-19 15:06:30|4668.5|4667.5|4668.5|4668|4668.5|4668|4666.5|4665.5|1581
1726758400000|2024-09-19 15:06:40|4669||4669||4669||4669||506
1726758410000|2024-09-19 15:06:50|4668.5|4668.5|4670.5|4669.5|4670.5|4669.5|4668.5|4668.5|0
1726758420000|2024-09-19 15:07:00|4670|4669|4669|4668|4670|4669|4669|4668|0
1726758430000|2024-09-19 15:07:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|150
1726758440000|2024-09-19 15:07:20|4670|4669|4671|4670|4671|4670|4669.5|4668.5|596
1726758450000|2024-09-19 15:07:30|4671.5|4669.5|4670.5|4669.5|4671.5|4669.5|4670|4669.5|124
1726758460000|2024-09-19 15:07:40|4670|4669|4669|4668|4670.5|4669.5|4669|4668|262
1726758470000|2024-09-19 15:07:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1726758480000|2024-09-19 15:08:00|4669|4668|4670|4669|4670|4669|4669|4668|145
1726758490000|2024-09-19 15:08:10|4669.5|4668|4668|4667|4669.5|4668|4667|4666|430
1726758500000|2024-09-19 15:08:20|4667.5|4666.5|4666.5|4665.5|4667.5|4666.5|4666.5|4665.5|0
1726758510000|2024-09-19 15:08:30|4667|4666|4665.5|4665|4667|4666|4665.5|4665|111
1726758520000|2024-09-19 15:08:40|4665|4664|4663|4662.5|4665.5|4664.5|4663|4662|681
1726758530000|2024-09-19 15:08:50||4662||4662.5||4662.5||4662|70
1726758540000|2024-09-19 15:09:00|4663.5|4663|4664.5|4664|4664.5|4664|4663.5|4663|490
1726758550000|2024-09-19 15:09:10|4664|4663.5|4663|4662.5|4664|4663.5|4662.5|4662|0
1726758560000|2024-09-19 15:09:20|4663.5||4663.5||4663.5||4663||124
1726758570000|2024-09-19 15:09:30|4663|4662|4663|4662|4663|4662|4662.5|4662|103
1726758580000|2024-09-19 15:09:40|4663.5|4662.5|4663.5|4663|4663.5|4663|4663|4662.5|0
1726758590000|2024-09-19 15:09:50|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663|310
1726758600000|2024-09-19 15:10:00|4666|4664|4666|4665.5|4666.5|4665.5|4665.5|4664|495
1726758610000|2024-09-19 15:10:10|4667.5|4665|4667.5|4667|4667.5|4667|4667|4665|400
1726758620000|2024-09-19 15:10:20|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|212
1726758630000|2024-09-19 15:10:30|4668|4667|4666.5|4665.5|4668.5|4667.5|4666|4665|546
1726758640000|2024-09-19 15:10:40|4667|4666|4668.5|4667.5|4668.5|4667.5|4667|4666|633
1726758650000|2024-09-19 15:10:50|4668|4668|4669|4668|4669|4668.5|4668|4668|186
1726758660000|2024-09-19 15:11:00|4669.5|4669|4670.5|4669.5|4670.5|4669.5|4669.5|4669|200
1726758670000|2024-09-19 15:11:10|4670|4669|4669|4668|4670|4669|4669|4668|0
1726758680000|2024-09-19 15:11:20|4668.5|4668.5|4669.5|4668.5|4670|4669|4668.5|4668.5|323
1726758690000|2024-09-19 15:11:30||4669||4669||4669||4668.5|0
1726758700000|2024-09-19 15:11:40|4670|4669.5|4669.5|4669|4670.5|4669.5|4669|4668.5|40
1726758710000|2024-09-19 15:11:50|4670|4670|4670|4669|4670.5|4670|4669.5|4668.5|340
1726758720000|2024-09-19 15:12:00|4669.5|4669.5|4670.5|4670|4671|4670|4669.5|4669.5|939
1726758730000|2024-09-19 15:12:10|4670|4669.5|4669.5|4668.5|4670|4669.5|4669.5|4668.5|280
1726758740000|2024-09-19 15:12:20||4669||4668.5||4669||4668.5|0
1726758750000|2024-09-19 15:12:30|4670|4669.5|4669.5|4668.5|4670|4669.5|4669.5|4668.5|0
1726758760000|2024-09-19 15:12:40||4669||4668.5||4669||4668.5|0
1726758770000|2024-09-19 15:12:50|4670|4669|4670.5|4669|4670.5|4669|4670|4669|0
1726758780000|2024-09-19 15:13:00|4671|4669.5|4669.5|4668.5|4671.5|4671|4669.5|4668.5|0
1726758790000|2024-09-19 15:13:10|4670||4669.5||4670||4669.5||0
1726758800000|2024-09-19 15:13:20|4669||4669||4669||4669||0
1726758810000|2024-09-19 15:13:30||4668||4668||4668.5||4668|52
1726758820000|2024-09-19 15:13:40|4668|4667|4668|4667|4668.5|4667|4668|4667|0
1726758840000|2024-09-19 15:14:00|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|106
1726758850000|2024-09-19 15:14:10||4667.5||4667.5||4667.5||4667|513
1726758860000|2024-09-19 15:14:20||4667||4667||4667||4667|0
1726758870000|2024-09-19 15:14:30|4668.5|4667.5|4669|4668|4669|4668.5|4668.5|4667.5|255
1726758880000|2024-09-19 15:14:40|4668.5|4668.5|4669|4668|4669|4668.5|4668.5|4668|0
1726758890000|2024-09-19 15:14:50|4668.5|4668.5|4668|4667|4669|4668.5|4668|4667|509
1726758900000|2024-09-19 15:15:00|4667|4666|4668|4666.5|4668|4666.5|4666|4664.5|666
1726758910000|2024-09-19 15:15:10|4667.5||4667.5||4668||4667.5||0
1726758920000|2024-09-19 15:15:20|4668|4667|4669.5|4667.5|4669.5|4667.5|4668|4666.5|312
1726758930000|2024-09-19 15:15:30|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|78
1726758940000|2024-09-19 15:15:40|4671|4669.5|4672|4670.5|4672|4670.5|4671|4669.5|1918
1726758950000|2024-09-19 15:15:50|4670.5|4669.5|4669|4667.5|4671|4669.5|4669|4667.5|476
1726758960000|2024-09-19 15:16:00|4670|4668|4670|4668.5|4670|4668.5|4670|4668|235
1726758970000|2024-09-19 15:16:10|4670.5|4669|4670.5|4669|4670.5|4669|4670|4669|147
1726758980000|2024-09-19 15:16:20|4670||4670.5||4670.5||4670||0
1726758990000|2024-09-19 15:16:30|4671|4669.5|4671|4669.5|4671|4669.5|4671|4669.5|454
1726759000000|2024-09-19 15:16:40|4671.5|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|40
1726759010000|2024-09-19 15:16:50|4671|4670|4670.5|4669.5|4671.5|4670|4670.5|4669.5|960
1726759020000|2024-09-19 15:17:00|4671|4670.5|4671|4669.5|4672.5|4671.5|4671|4669.5|521
1726759030000|2024-09-19 15:17:10|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|0
1726759040000|2024-09-19 15:17:20|4672|4671|4672.5|4671|4672.5|4671|4671.5|4671|0
1726759050000|2024-09-19 15:17:30|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|122
1726759060000|2024-09-19 15:17:40|4673|4672|4673|4671.5|4673|4672|4672.5|4671.5|61
1726759070000|2024-09-19 15:17:50||4672||4672||4672||4672|0
1726759080000|2024-09-19 15:18:00|4673.5|4672.5|4673.5|4672|4673.5|4672.5|4673.5|4672|374
1726759090000|2024-09-19 15:18:10|4674|4672.5|4673.5|4672.5|4674|4672.5|4673.5|4672.5|77
1726759100000|2024-09-19 15:18:20|4674|4672|4674|4673|4674|4673|4674|4672|224
1726759110000|2024-09-19 15:18:30|4673.5|4672.5|4673.5|4672|4674|4673|4673|4672|46
1726759120000|2024-09-19 15:18:40|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1726759130000|2024-09-19 15:18:50|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|69
1726759140000|2024-09-19 15:19:00|4675|4674|4674.5|4673.5|4675.5|4674|4674.5|4673.5|1210
1726759150000|2024-09-19 15:19:10|4675.5|4674|4675.5|4674|4675.5|4674|4675|4674|1401
1726759160000|2024-09-19 15:19:20|4676.5|4675|4676|4674.5|4677|4675.5|4676|4674.5|25
1726759170000|2024-09-19 15:19:30|4675.5|4674|4675|4674|4675.5|4674|4675|4674|193
1726759180000|2024-09-19 15:19:40|4674|4673|4674|4672.5|4674.5|4673.5|4674|4672.5|189
1726759190000|2024-09-19 15:19:50|4674.5|4673|4674.5|4673|4674.5|4673|4674.5|4673|0
1726759200000|2024-09-19 15:20:00|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|0
1726759210000|2024-09-19 15:20:10|4675.5|4674|4676|4674|4676|4674|4675|4673.5|214
1726759220000|2024-09-19 15:20:20|4675.5|4673.5|4674.5|4673.5|4675.5|4673.5|4674.5|4673.5|66
1726759230000|2024-09-19 15:20:30|4675||4675||4675||4674.5||460
1726759240000|2024-09-19 15:20:40|4675.5|4674|4676|4674.5|4676.5|4675|4675.5|4674|1067
1726759250000|2024-09-19 15:20:50|4676.5|4675|4676|4675|4676.5|4675|4676|4675|0
1726759260000|2024-09-19 15:21:00|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|99
1726759270000|2024-09-19 15:21:10|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|107
1726759280000|2024-09-19 15:21:20|4676|4674|4675.5|4674|4676|4674|4675|4674|16
1726759290000|2024-09-19 15:21:30|4676|4674.5|4676.5|4675|4676.5|4675|4676|4674.5|0
1726759300000|2024-09-19 15:21:40|4676|4676|4678|4676|4678|4677|4676|4676|337
1726759310000|2024-09-19 15:21:50|4677|4675.5|4677|4675.5|4677|4676|4676.5|4675.5|113
1726759320000|2024-09-19 15:22:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|691
1726759330000|2024-09-19 15:22:10|4678.5|4677|4678.5|4677|4678.5|4677.5|4678.5|4677|641
1726759340000|2024-09-19 15:22:20|4678|4678.5|4680.5|4679|4680.5|4679|4678|4678.5|515
1726759350000|2024-09-19 15:22:30|4680|4678|4679.5|4678.5|4680|4678.5|4679.5|4678|2014
1726759360000|2024-09-19 15:22:40|4680||4680.5||4680.5||4679.5||0
1726759370000|2024-09-19 15:22:50|4680|4679|4680.5|4679|4680.5|4679|4680|4679|0
1726759380000|2024-09-19 15:23:00||4679.5||4679||4679.5||4679|588
1726759390000|2024-09-19 15:23:10||4679.5||4679.5||4679.5||4679|759
1726759400000|2024-09-19 15:23:20|4681.5|4680|4682|4680.5|4682|4680.5|4681|4680|86
1726759410000|2024-09-19 15:23:30|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|353
1726759420000|2024-09-19 15:23:40|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|16
1726759430000|2024-09-19 15:23:50|4681||4681||4681||4680.5||121
1726759440000|2024-09-19 15:24:00|4682.5|4681|4683|4681.5|4683|4681.5|4682.5|4681|365
1726759450000|2024-09-19 15:24:10|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|1383
1726759470000|2024-09-19 15:24:30|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|313
1726759480000|2024-09-19 15:24:40|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|795
1726759490000|2024-09-19 15:24:50|4684|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|270
1726759500000|2024-09-19 15:25:00|4683.5|4683|4684.5|4683|4684.5|4683|4683.5|4682|837
1726759510000|2024-09-19 15:25:10|4685|4683.5|4684|4682.5|4685|4684|4684|4682.5|167
1726759520000|2024-09-19 15:25:20|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|64
1726759530000|2024-09-19 15:25:30|4685|4682.5|4684|4682.5|4685|4682.5|4684|4682.5|180
1726759540000|2024-09-19 15:25:40|4683.5|4683|4684|4683|4684|4683|4683.5|4683|81
1726759550000|2024-09-19 15:25:50|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|556
1726759560000|2024-09-19 15:26:00|4684.5|4683|4684|4682.5|4684.5|4683.5|4684|4682.5|40
1726759570000|2024-09-19 15:26:10|4683.5|4683|4682|4680.5|4683.5|4683|4682|4680.5|525
1726759580000|2024-09-19 15:26:20|4682.5|4681|4682.5|4681.5|4683.5|4682.5|4682.5|4680.5|699
1726759590000|2024-09-19 15:26:30|4683|4682|4683.5|4682|4683.5|4682|4683|4681.5|146
1726759600000|2024-09-19 15:26:40|4684|4682.5|4685|4683.5|4685|4683.5|4684|4682.5|83
1726759610000|2024-09-19 15:26:50|4686|4684|4685.5|4684.5|4686|4684.5|4685.5|4684|830
1726759620000|2024-09-19 15:27:00|4685|4684|4682.5|4681.5|4685|4684|4682.5|4681.5|1953
1726759630000|2024-09-19 15:27:10|4683|4682|4683.5|4682|4683.5|4682|4683|4681.5|253
1726759640000|2024-09-19 15:27:20|4683|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|22
1726759650000|2024-09-19 15:27:30|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|86
1726759660000|2024-09-19 15:27:40|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|667
1726759670000|2024-09-19 15:27:50|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|483
1726759700000|2024-09-19 15:28:20|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|304
1726759710000|2024-09-19 15:28:30|||||||||9
1726759720000|2024-09-19 15:28:40|4681||4681||4681||4680.5||206
1726759730000|2024-09-19 15:28:50||4680||4680||4680||4680|188
1726759740000|2024-09-19 15:29:00|4680|4679|4680|4678.5|4680|4679|4679|4678|93
1726759750000|2024-09-19 15:29:10|4679.5|4679|4680|4679|4680|4679|4679.5|4678.5|548
1726759760000|2024-09-19 15:29:20|4681|4679.5|4680|4679|4681|4679.5|4680|4679|265
1726759770000|2024-09-19 15:29:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679.5|4678|281
1726759780000|2024-09-19 15:29:40|4679|4677.5|4680.5|4679.5|4680.5|4679.5|4679|4677.5|259
1726759790000|2024-09-19 15:29:50|4681.5|4680|4680.5|4678|4681.5|4680|4679.5|4678|100
1726815620000|2024-09-20 07:00:20|4663.5|4660|4670|4666.5|4670|4666.5|4662.5|4660|152
1726815630000|2024-09-20 07:00:30|4669.5|4666|4652|4647|4670|4666.5|4649.5|4645.5|1184
1726815640000|2024-09-20 07:00:40|4650.5|4644.5|4648|4642.5|4653.5|4648.5|4648|4642.5|1377
1726815650000|2024-09-20 07:00:50|4647.5|4642|4647|4642.5|4648.5|4642.5|4647|4642|0
1726815660000|2024-09-20 07:01:00||4643||4643||4643||4642.5|0
1726815670000|2024-09-20 07:01:10|4648.5|4644|4650.5|4645.5|4651.5|4646|4648.5|4644|0
1726815680000|2024-09-20 07:01:20|4652|4647.5|4652|4647.5|4652|4647.5|4651.5|4646.5|0
1726815690000|2024-09-20 07:01:30|4632.5|4647|4630|4624|4632.5|4647|4628.5|4623.5|1224
1726815700000|2024-09-20 07:01:40|4632.5|4624.5|4635.5|4630|4635.5|4630.5|4632.5|4624.5|277
1726815710000|2024-09-20 07:01:50||4630.5||4631||4631||4630.5|91
1726815720000|2024-09-20 07:02:00|4636|4632|4638.5|4633|4638.5|4633|4636|4632|319
1726815730000|2024-09-20 07:02:10||4633.5||4633.5||4633.5||4633.5|0
1726815740000|2024-09-20 07:02:20|4640|4633|4640|4634.5|4640|4635|4640|4633|133
1726815750000|2024-09-20 07:02:30|4640.5|4635|4641|4635|4641.5|4636.5|4640.5|4635|342
1726815760000|2024-09-20 07:02:40|4641.5|4635.5|4641|4636|4643|4639|4641|4635.5|10
1726815770000|2024-09-20 07:02:50|4640|4635|4642.5|4638|4643|4639|4640|4634.5|406
1726815780000|2024-09-20 07:03:00|4643|4639.5|4642|4638|4646.5|4641.5|4642|4638|103
1726815790000|2024-09-20 07:03:10|4643|4638.5|4641.5|4638.5|4643.5|4638.5|4641.5|4638.5|0
1726815800000|2024-09-20 07:03:20|4642||4642.5||4642.5||4642||172
1726815810000|2024-09-20 07:03:30||4638||4638.5||4638.5||4638|0
1726815820000|2024-09-20 07:03:40|4642|4639|4643|4638.5|4643.5|4639|4642|4638.5|0
1726815830000|2024-09-20 07:03:50|4642.5|4639|4644.5|4639.5|4644.5|4640|4641|4638|0
1726815840000|2024-09-20 07:04:00|4645|4641|4643.5|4638.5|4645|4641.5|4643.5|4638.5|34
1726815850000|2024-09-20 07:04:10|4643|4639|4648|4644.5|4648|4644.5|4642.5|4638.5|1995
1726815860000|2024-09-20 07:04:20|4645|4643.5|4646.5|4642.5|4648|4644|4645|4641.5|0
1726815870000|2024-09-20 07:04:30|4645.5|4643|4647.5|4643.5|4648|4644|4645.5|4642.5|277
1726815880000|2024-09-20 07:04:40|4648|4644|4646.5|4643|4648|4644|4646.5|4643|299
1726815890000|2024-09-20 07:04:50|4647|4644|4648|4644|4648|4644|4647|4643.5|0
1726815900000|2024-09-20 07:05:00|4645.5|4643.5|4643.5|4640.5|4645.5|4643.5|4641|4638|168
1726815930000|2024-09-20 07:05:30|4640.5|4638.5|4645.5|4642|4645.5|4642|4640.5|4638.5|285
1726815940000|2024-09-20 07:05:40|4646|4643|4646.5|4643|4647.5|4643|4644.5|4643|119
1726815950000|2024-09-20 07:05:50|4647.5|4644|4649.5|4647|4650|4647.5|4647|4644|1952
1726815960000|2024-09-20 07:06:00|4647.5|4647.5|4649.5|4648|4650|4648|4647.5|4647.5|2986
1726815970000|2024-09-20 07:06:10|4653|4649|4653|4650|4653|4650|4653|4649|533
1726815980000|2024-09-20 07:06:20|4652.5|4649.5|4651|4648.5|4652.5|4649.5|4651|4648|0
1726815990000|2024-09-20 07:06:30|4652.5|4649|4652.5|4650.5|4652.5|4650.5|4652.5|4649|382
1726816000000|2024-09-20 07:06:40|4654.5|4651|4654.5|4652.5|4656.5|4653|4654.5|4651|67
1726816010000|2024-09-20 07:06:50|4655.5|4653|4657|4653.5|4657|4653.5|4655.5|4652.5|761
1726816020000|2024-09-20 07:07:00|4656.5|4654|4657|4653|4657|4654.5|4654.5|4651.5|244
1726816030000|2024-09-20 07:07:10|4656|4653.5|4655|4653|4657|4654|4655|4653|159
1726816040000|2024-09-20 07:07:20|4655.5|4651.5|4653|4650|4655.5|4652|4653|4650|26
1726816050000|2024-09-20 07:07:30|4652.5|4648.5|4648.5|4645|4652.5|4648.5|4648.5|4645|220
1726816060000|2024-09-20 07:07:40|4648||4647.5||4648||4647.5||0
1726816070000|2024-09-20 07:07:50|4647||4647||4647||4647||0
1726816080000|2024-09-20 07:08:00|4645.5|4642.5|4645.5|4642.5|4646|4642.5|4645.5|4642.5|131
1726816090000|2024-09-20 07:08:10|4647|4644.5|4646|4644.5|4647.5|4644.5|4646|4644.5|109
1726816110000|2024-09-20 07:08:30|4647|4645|4647.5|4644.5|4647.5|4645|4647|4644.5|179
1726816120000|2024-09-20 07:08:40|4647|4645|4644|4642.5|4647.5|4645.5|4644|4642.5|0
1726816130000|2024-09-20 07:08:50|4645||4645||4645||4644.5||70
1726816140000|2024-09-20 07:09:00|4644.5||4644.5||4644.5||4644.5||0
1726816150000|2024-09-20 07:09:10|4644||4644.5||4644.5||4644||0
1726816170000|2024-09-20 07:09:30|4642|4640.5|4642.5|4640.5|4642.5|4640.5|4642|4640.5|163
1726816190000|2024-09-20 07:09:50|4641|4638.5|4641|4638.5|4641|4638.5|4640.5|4638.5|110
1726816200000|2024-09-20 07:10:00|4640.5|4639|4640.5|4639|4641|4639|4640|4638|0
1726816210000|2024-09-20 07:10:10|4642.5|4641|4643.5|4640.5|4644.5|4642|4642.5|4640.5|248
1726816220000|2024-09-20 07:10:20|4643|4641|4644.5|4643|4644.5|4643|4643|4641|0
1726816230000|2024-09-20 07:10:30|4645.5|4644|4645.5|4644|4646|4644|4645.5|4644|0
1726816240000|2024-09-20 07:10:40||4643||4643||4643||4643|217
1726816250000|2024-09-20 07:10:50|4644|4642.5|4644|4642.5|4644|4642.5|4642.5|4640.5|227
1726816270000|2024-09-20 07:11:10|4646|4643|4646|4644|4646|4644|4646|4643|165
1726816280000|2024-09-20 07:11:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|92
1726816290000|2024-09-20 07:11:30|4643.5|4640.5|4638|4636|4643.5|4641|4637.5|4635.5|516
1726816300000|2024-09-20 07:11:40|4637|4635|4636|4633.5|4637|4635|4636|4633|2456
1726816310000|2024-09-20 07:11:50|4637.5|4635|4637.5|4635.5|4638|4635.5|4637.5|4635|0
1726816320000|2024-09-20 07:12:00|4637||4637.5||4637.5||4637||0
1726816330000|2024-09-20 07:12:10|4639|4636|4639|4637|4639|4637|4639|4636|19
1726816340000|2024-09-20 07:12:20|4638.5|4636.5|4639|4636.5|4639|4636.5|4638.5|4636.5|0
1726816350000|2024-09-20 07:12:30|4638.5|4637|4633.5|4631|4638.5|4637|4632.5|4630|827
1726816360000|2024-09-20 07:12:40|4635.5|4631.5|4635.5|4632.5|4635.5|4632.5|4635.5|4631.5|134
1726816370000|2024-09-20 07:12:50|4635|4633|4636.5|4633.5|4636.5|4633.5|4635|4633|100
1726816380000|2024-09-20 07:13:00|4636|4634|4636.5|4633.5|4636.5|4634|4636|4633.5|0
1726816390000|2024-09-20 07:13:10|4636|4634.5|4636.5|4634.5|4636.5|4634.5|4635|4634.5|0
1726816400000|2024-09-20 07:13:20|4637.5|4635|4638.5|4635.5|4638.5|4635.5|4637.5|4635|0
1726816410000|2024-09-20 07:13:30||4636||4636||4636||4636|0
1726816420000|2024-09-20 07:13:40|4639|4637|4639|4637|4639|4637|4639|4637|170
1726816430000|2024-09-20 07:13:50|4640|4638|4640|4638|4640|4638|4640|4638|0
1726816440000|2024-09-20 07:14:00|4639.5|4636.5|4639|4636.5|4639.5|4636.5|4638.5|4636.5|135
1726816450000|2024-09-20 07:14:10|4638.5||4639||4639||4638.5||0
1726816460000|2024-09-20 07:14:20|4638.5||4638.5||4638.5||4638.5||0
1726816470000|2024-09-20 07:14:30|4636.5|4635.5|4638|4636|4638|4636|4636.5|4635.5|200
1726816500000|2024-09-20 07:15:00|4636|4634.5|4631|4628|4636|4634.5|4631|4628|588
1726816510000|2024-09-20 07:15:10|4630.5|4628.5|4630.5|4628|4630.5|4628.5|4630|4628|0
1726816520000|2024-09-20 07:15:20|4630|4628.5|4630.5|4628|4630.5|4628.5|4630|4628|0
1726816530000|2024-09-20 07:15:30|4630|4628.5|4631|4629|4631|4629|4629.5|4628|409
1726816540000|2024-09-20 07:15:40||4628.5||4629||4629||4628.5|0
1726816550000|2024-09-20 07:15:50|4630.5|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|0
1726816560000|2024-09-20 07:16:00|4630|4629|4632|4630|4632|4630|4630|4629|755
1726816580000|2024-09-20 07:16:20|4634.5|4633|4637|4634.5|4638.5|4636|4634.5|4632.5|330
1726816590000|2024-09-20 07:16:30|4637.5|4635|4640|4638|4641|4638.5|4637.5|4635|865
1726816600000|2024-09-20 07:16:40|4639|4637|4639|4637|4639|4637|4639|4637|142
1726816620000|2024-09-20 07:17:00|4638.5|4634.5|4637.5|4635|4638.5|4635|4637|4634.5|229
1726816630000|2024-09-20 07:17:10|4638|4635.5|4641|4639|4641|4639|4638|4635.5|0
1726816670000|2024-09-20 07:17:50|4640|4639.5|4638|4636|4640|4639.5|4638|4636|241
1726816680000|2024-09-20 07:18:00|4638.5|4638|4640|4638|4640|4638|4638.5|4638|218
1726816700000|2024-09-20 07:18:20|4642|4638.5|4643|4641|4643|4641|4642|4638.5|186
1726816710000|2024-09-20 07:18:30|4642.5|4640.5|4643|4641|4643.5|4641|4642.5|4640.5|100
1726816720000|2024-09-20 07:18:40|4642.5|4641.5|4643.5|4641|4644|4641.5|4642.5|4641|0
1726816730000|2024-09-20 07:18:50|4643|4641.5|4644|4641.5|4644|4641.5|4643|4641.5|0
1726816740000|2024-09-20 07:19:00|4643.5|4642|4643.5|4641.5|4644|4642|4643|4641.5|0
1726816750000|2024-09-20 07:19:10|4643|4639|4641.5|4639.5|4643|4639.5|4640.5|4638|122
1726816760000|2024-09-20 07:19:20|4643.5|4640|4643.5|4642|4643.5|4642|4643.5|4640|88
1726816770000|2024-09-20 07:19:30||4642.5||4642||4642.5||4641.5|64
1726816790000|2024-09-20 07:19:50|4642|4640|4642.5|4640|4642.5|4640.5|4642|4640|422
1726816800000|2024-09-20 07:20:00|4642|4640.5|4642.5|4640.5|4642.5|4640.5|4642|4640.5|0
1726816810000|2024-09-20 07:20:10|4643|4641|4642|4640.5|4644|4643|4642|4640.5|654
1726816820000|2024-09-20 07:20:20|4642.5||4642.5||4642.5||4642.5||0
1726816830000|2024-09-20 07:20:30|4642||4642.5||4642.5||4642||0
1726816840000|2024-09-20 07:20:40|4642||4642||4642||4642||0
1726816850000|2024-09-20 07:20:50||4641||4640.5||4641||4640.5|0
1726816860000|2024-09-20 07:21:00||4641||4640.5||4641||4640.5|0
1726816870000|2024-09-20 07:21:10|4642.5|4641.5|4643|4641|4644.5|4642.5|4642.5|4640.5|917
1726816880000|2024-09-20 07:21:20|4643.5|4641.5|4640.5|4639.5|4643.5|4641.5|4640.5|4639.5|102
1726816900000|2024-09-20 07:21:40|4639.5|4638|4640.5|4639.5|4640.5|4639.5|4639.5|4638|88
1726816930000|2024-09-20 07:22:10|4640|4638.5|4640|4638.5|4640.5|4638.5|4640|4638.5|168
1726816940000|2024-09-20 07:22:20|4639.5|4639|4640|4638.5|4640|4639|4639.5|4638.5|874
1726816950000|2024-09-20 07:22:30|4639.5||4639.5||4640||4639.5||0
1726816960000|2024-09-20 07:22:40|4639|4638|4639|4638|4639|4638|4639|4638|97
1726816970000|2024-09-20 07:22:50|4638.5|4637.5|4637|4635|4638.5|4637.5|4636.5|4635|163
1726816980000|2024-09-20 07:23:00||4635.5||4635.5||4635.5||4635|0
1726816990000|2024-09-20 07:23:10|4636.5|4635|4636.5|4635|4637|4635|4636.5|4635|0
1726817000000|2024-09-20 07:23:20|4636||4636||4636||4636||0
1726817010000|2024-09-20 07:23:30|4635.5|4633|4633.5|4632.5|4635.5|4633|4633.5|4632.5|393
1726817020000|2024-09-20 07:23:40|4633||4633||4633||4633||0
1726817030000|2024-09-20 07:23:50|4632.5|4631|4632|4630|4632.5|4631|4632|4630|133
1726817040000|2024-09-20 07:24:00|4631.5|4629.5|4631.5|4630|4632|4630|4631.5|4629.5|0
1726817050000|2024-09-20 07:24:10|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|61
1726817060000|2024-09-20 07:24:20|4630|4628|4629.5|4628|4630.5|4628|4629.5|4628|188
1726817080000|2024-09-20 07:24:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|73
1726817090000|2024-09-20 07:24:50|4627.5|4625.5|4626.5|4625|4627.5|4625.5|4626.5|4625|0
1726817100000|2024-09-20 07:25:00|4626||4626.5||4626.5||4626||0
1726817110000|2024-09-20 07:25:10||4625.5||4625.5||4625.5||4625.5|0
1726817120000|2024-09-20 07:25:20|4628|4626.5|4629.5|4628|4630|4628.5|4627|4626.5|684
1726817130000|2024-09-20 07:25:30|4630|4627.5|4630|4628.5|4630|4628.5|4629.5|4627.5|0
1726817140000|2024-09-20 07:25:40|4629|4628|4629.5|4628|4629.5|4628|4629|4628|101
1726817150000|2024-09-20 07:25:50|4629|4630|4631|4630|4631|4630|4629|4630|179
1726817160000|2024-09-20 07:26:00|||||||||15
1726817170000|2024-09-20 07:26:10|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|218
1726817180000|2024-09-20 07:26:20|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|5
1726817190000|2024-09-20 07:26:30|4629||4629||4629||4628.5||0
1726817200000|2024-09-20 07:26:40|4628.5|4628|4626|4624|4629|4628|4626|4624|153
1726817210000|2024-09-20 07:26:50|4625.5|4623.5|4626.5|4624.5|4626.5|4624.5|4625|4623.5|0
1726817220000|2024-09-20 07:27:00|4626|4624|4623.5|4623|4626|4624|4623.5|4623|295
1726817230000|2024-09-20 07:27:10|4624||4624||4624||4623.5||2
1726817240000|2024-09-20 07:27:20|4623.5|4622.5|4620.5|4619.5|4623.5|4622.5|4620.5|4619.5|306
1726817250000|2024-09-20 07:27:30|4620|4620|4621.5|4620|4621.5|4620|4620|4620|75
1726817270000|2024-09-20 07:27:50|4620.5|4618.5|4620|4618.5|4620.5|4619|4620|4618.5|44
1726817290000|2024-09-20 07:28:10|4619.5|4619|4620|4618.5|4620|4619|4619|4618.5|222
1726817310000|2024-09-20 07:28:30|4621|4620.5|4620|4618.5|4622.5|4621|4620|4618.5|435
1726817330000|2024-09-20 07:28:50|4620.5|4619|4620.5|4619|4620.5|4619|4620.5|4619|0
1726817340000|2024-09-20 07:29:00|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|0
1726817350000|2024-09-20 07:29:10|4618.5|4617.5|4617.5|4616.5|4619|4617.5|4617.5|4616.5|448
1726817360000|2024-09-20 07:29:20|4618|4616|4617|4615.5|4618|4616|4617|4615.5|179
1726817370000|2024-09-20 07:29:30|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|133
1726817380000|2024-09-20 07:29:40|4615.5|4614|4615.5|4614|4615.5|4614|4615|4613.5|397
1726817390000|2024-09-20 07:29:50|4615|4613.5|4612.5|4611|4615.5|4613.5|4612|4610|590
1726817400000|2024-09-20 07:30:00|4614|4611.5|4617.5|4616|4619|4617|4613.5|4611.5|570
1726817410000|2024-09-20 07:30:10|4618||4618||4618||4618||0
1726817420000|2024-09-20 07:30:20|4617.5|4618|4619.5|4618|4619.5|4618|4617.5|4618|332
1726817430000|2024-09-20 07:30:30|4619||4619.5||4619.5||4619||0
1726817440000|2024-09-20 07:30:40|4619|4616|4618|4616|4619|4616.5|4617.5|4616|0
1726817450000|2024-09-20 07:30:50|4617.5||4617.5||4617.5||4617.5||0
1726817460000|2024-09-20 07:31:00|4617|4615.5|4615.5|4614.5|4617.5|4615.5|4615.5|4614.5|228
1726817470000|2024-09-20 07:31:10|4615|4615|4616|4615|4616|4615|4615|4615|152
1726817480000|2024-09-20 07:31:20|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|119
1726817490000|2024-09-20 07:31:30|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|91
1726817500000|2024-09-20 07:31:40|4614||4614.5||4614.5||4614||7
1726817510000|2024-09-20 07:31:50|4614|4612|4613.5|4612|4614|4612|4613.5|4612|0
1726817520000|2024-09-20 07:32:00|4614|4613|4613.5|4612|4615|4613.5|4613.5|4612|804
1726817530000|2024-09-20 07:32:10|4611.5|4610|4611.5|4609.5|4612|4610.5|4610.5|4609|452
1726817540000|2024-09-20 07:32:20|4612|4610|4609.5|4608|4612|4610|4609.5|4608|252
1726817550000|2024-09-20 07:32:30|4609|4608.5|4612.5|4611|4612.5|4611|4609|4608.5|463
1726817560000|2024-09-20 07:32:40|4614.5|4612.5|4614.5|4612.5|4614.5|4612.5|4614.5|4612.5|0
1726817570000|2024-09-20 07:32:50|4614|4613|4614.5|4612.5|4614.5|4613|4614|4612|119
1726817580000|2024-09-20 07:33:00|4615.5|4613|4615.5|4614|4615.5|4614|4615|4613|89
1726817590000|2024-09-20 07:33:10|4615|4614.5|4613|4611.5|4615|4614.5|4613|4611|182
1726817600000|2024-09-20 07:33:20|4612.5|4611|4612|4611|4612.5|4611|4611.5|4611|0
1726817610000|2024-09-20 07:33:30|4612.5|4611.5|4613|4611|4613|4611.5|4612.5|4611|184
1726817620000|2024-09-20 07:33:40|4612.5|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|0
1726817630000|2024-09-20 07:33:50|4613.5|4612|4613|4611.5|4613.5|4612.5|4613|4611.5|110
1726817640000|2024-09-20 07:34:00|4613.5|4611|4612.5|4611|4613.5|4611.5|4612.5|4611|0
1726817650000|2024-09-20 07:34:10|4612||4612.5||4612.5||4612||0
1726817660000|2024-09-20 07:34:20|4612|4609|4610|4609|4612|4609|4610|4609|0
1726817670000|2024-09-20 07:34:30|4609.5||4610||4610.5||4609.5||0
1726817680000|2024-09-20 07:34:40|4611||4611||4611||4610.5||220
1726817690000|2024-09-20 07:34:50|4610.5|4607|4608|4607|4610.5|4607.5|4608|4607|242
1726817700000|2024-09-20 07:35:00|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|247
1726817730000|2024-09-20 07:35:30|4609.5||4609.5||4609.5||4609||0
1726817740000|2024-09-20 07:35:40|4609|4608.5|4608|4607|4609.5|4608.5|4608|4607|306
1726817750000|2024-09-20 07:35:50|4608.5||4608||4608.5||4608||0
1726817760000|2024-09-20 07:36:00|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|50
1726817770000|2024-09-20 07:36:10|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|314
1726817780000|2024-09-20 07:36:20|4608.5|4606|4608|4607|4608.5|4607|4607.5|4606|0
1726817790000|2024-09-20 07:36:30|||||||||10
1726817800000|2024-09-20 07:36:40|4609|4607.5|4608.5|4607|4609|4608|4608.5|4607|152
1726817810000|2024-09-20 07:36:50|4609|4607.5|4610|4608.5|4610.5|4608.5|4609|4607.5|73
1726817820000|2024-09-20 07:37:00|4609.5||4610||4610||4609.5||0
1726817830000|2024-09-20 07:37:10|4609.5|4608|4609|4608|4609.5|4608|4609|4608|105
1726817840000|2024-09-20 07:37:20|4608.5|4607.5|4609|4608|4609|4608|4608|4607.5|0
1726817850000|2024-09-20 07:37:30|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|933
1726817860000|2024-09-20 07:37:40|4608|4606.5|4608.5|4606.5|4608.5|4606.5|4608|4606.5|200
1726817870000|2024-09-20 07:37:50|4609.5|4608|4610|4609|4610|4609|4609.5|4608|525
1726817880000|2024-09-20 07:38:00|4611.5|4609.5|4612|4610.5|4612|4610.5|4611.5|4609.5|201
1726817890000|2024-09-20 07:38:10|4611.5|4610|4612|4610.5|4612|4610.5|4611.5|4610|0
1726817900000|2024-09-20 07:38:20||4611||4611||4611||4611|928
1726817910000|2024-09-20 07:38:30|4612.5|4610|4611|4609.5|4612.5|4610|4610.5|4609.5|583
1726817940000|2024-09-20 07:39:00|4612.5|4610.5|4612|4610.5|4612.5|4610.5|4612|4610.5|216
1726817950000|2024-09-20 07:39:10|4612.5||4612||4612.5||4612||0
1726817960000|2024-09-20 07:39:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1726817970000|2024-09-20 07:39:30|4612||4612.5||4612.5||4612||0
1726817980000|2024-09-20 07:39:40|4612||4612.5||4612.5||4612||0
1726817990000|2024-09-20 07:39:50|4612||4612||4612.5||4612||40
1726818000000|2024-09-20 07:40:00|4611.5|4613|4614.5|4613|4614.5|4613|4611.5|4611.5|261
1726818010000|2024-09-20 07:40:10|4615.5|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613.5|214
1726818020000|2024-09-20 07:40:20|4616|4615|4616|4615|4616|4615|4616|4615|0
1726818030000|2024-09-20 07:40:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|101
1726818040000|2024-09-20 07:40:40|4618|4616.5|4621|4619.5|4621|4619.5|4617.5|4616|880
1726818050000|2024-09-20 07:40:50|4622|4619|4622|4620|4622|4620.5|4622|4619|232
1726818060000|2024-09-20 07:41:00|4621.5||4621.5||4621.5||4621.5||0
1726818070000|2024-09-20 07:41:10|4621|4619.5|4626.5|4625|4626.5|4625|4621|4619.5|540
1726818080000|2024-09-20 07:41:20|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|424
1726818090000|2024-09-20 07:41:30|4628|4626|4628|4626.5|4628.5|4627|4627.5|4626|790
1726818100000|2024-09-20 07:41:40|4627.5|4627|4627.5|4626.5|4628|4627|4627|4626.5|218
1726818110000|2024-09-20 07:41:50|4628||4627.5||4628||4627.5||0
1726818120000|2024-09-20 07:42:00|4627||4628||4628||4627||112
1726818130000|2024-09-20 07:42:10|4627.5||4628||4628||4627.5||0
1726818140000|2024-09-20 07:42:20|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|60
1726818150000|2024-09-20 07:42:30|4628.5|4626.5|4627.5|4626.5|4628.5|4626.5|4627|4626.5|320
1726818160000|2024-09-20 07:42:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4626.5|180
1726818170000|2024-09-20 07:42:50|4628|4626.5|4628|4626.5|4628.5|4627|4627.5|4626.5|729
1726818180000|2024-09-20 07:43:00||4627||4627||4627||4626.5|0
1726818190000|2024-09-20 07:43:10|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|0
1726818200000|2024-09-20 07:43:20|4627.5|4625.5|4627|4625.5|4627.5|4625.5|4626.5|4625.5|0
1726818220000|2024-09-20 07:43:40|4626.5|4626|4627|4625.5|4627|4626|4626.5|4625.5|1255
1726818230000|2024-09-20 07:43:50|4626.5||4626.5||4626.5||4626.5||0
1726818240000|2024-09-20 07:44:00|4627||4627||4627||4627||0
1726818250000|2024-09-20 07:44:10|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|0
1726818270000|2024-09-20 07:44:30|4628.5|4627|4626.5|4625.5|4628.5|4627|4626.5|4625.5|544
1726818280000|2024-09-20 07:44:40|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|211
1726818290000|2024-09-20 07:44:50|4624|4623.5|4625|4623.5|4625|4623.5|4624|4623.5|196
1726818300000|2024-09-20 07:45:00|4624.5||4624.5||4624.5||4624.5||0
1726818310000|2024-09-20 07:45:10|4624|4623|4625|4623|4625|4623.5|4623.5|4623|324
1726818320000|2024-09-20 07:45:20|4624.5|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623|0
1726818330000|2024-09-20 07:45:30|4625|4623|4628|4626.5|4628|4626.5|4625|4623|0
1726818340000|2024-09-20 07:45:40|4627.5|4626|4628.5|4627|4628.5|4627.5|4627.5|4626|164
1726818350000|2024-09-20 07:45:50|4630.5|4630|4629|4627.5|4631.5|4630|4628|4627|902
1726818360000|2024-09-20 07:46:00|4628.5|4627|4628.5|4627|4629|4628|4628.5|4627|0
1726818370000|2024-09-20 07:46:10|4628||4628.5||4628.5||4628||0
1726818380000|2024-09-20 07:46:20|4628|4627.5|4628|4627|4628.5|4627.5|4628|4627|0
1726818390000|2024-09-20 07:46:30|4628.5||4628||4628.5||4628||0
1726818410000|2024-09-20 07:46:50|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|877
1726818420000|2024-09-20 07:47:00|4626|4625|4626|4624.5|4626|4625|4625.5|4624.5|100
1726818430000|2024-09-20 07:47:10|4627.5|4625|4627|4625.5|4627.5|4626|4627|4625|0
1726818440000|2024-09-20 07:47:20|4626.5|4626|4627.5|4626|4627.5|4626|4626.5|4626|0
1726818450000|2024-09-20 07:47:30|4629|4626.5|4629|4628|4629|4628|4629|4626.5|0
1726818460000|2024-09-20 07:47:40|4628.5|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|0
1726818470000|2024-09-20 07:47:50|4628.5|4628|4630.5|4628.5|4630.5|4628.5|4628|4628|0
1726818480000|2024-09-20 07:48:00|4631|4629|4630|4628.5|4631|4629.5|4630|4628.5|0
1726818490000|2024-09-20 07:48:10|4629.5|4628|4630|4629|4630|4629|4629.5|4628|0
1726818500000|2024-09-20 07:48:20|4630.5|4630|4631.5|4630.5|4632|4631|4630.5|4630|0
1726818510000|2024-09-20 07:48:30|4630|4628.5|4630|4628.5|4630.5|4628.5|4630|4628.5|73
1726818520000|2024-09-20 07:48:40|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|0
1726818530000|2024-09-20 07:48:50|4630.5|4629|4630.5|4629.5|4631.5|4630|4630.5|4629|115
1726818540000|2024-09-20 07:49:00|4631|4630|4631|4630|4631.5|4630|4630.5|4630|0
1726818560000|2024-09-20 07:49:20|4630.5||4631||4631||4630.5||0
1726818580000|2024-09-20 07:49:40|4630.5|4627.5|4630.5|4629|4630.5|4629.5|4628.5|4627.5|110
1726818590000|2024-09-20 07:49:50|4630|4628|4630.5|4629|4630.5|4629|4629.5|4628|0
1726818600000|2024-09-20 07:50:00|4630|4629.5|4630|4629|4630|4629.5|4630|4629|0
1726818610000|2024-09-20 07:50:10|4630.5|4631|4633|4632|4633|4632|4630.5|4631|77
1726818620000|2024-09-20 07:50:20|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|0
1726818630000|2024-09-20 07:50:30|4633.5|4634|4636|4634.5|4636|4634.5|4633.5|4634|764
1726818640000|2024-09-20 07:50:40|4634.5|4633.5|4636|4634.5|4636|4634.5|4634.5|4633.5|0
1726818650000|2024-09-20 07:50:50|4635.5|4634|4636|4635|4636|4635|4635.5|4634|0
1726818660000|2024-09-20 07:51:00|4637|4635.5|4635.5|4634|4638|4636.5|4635.5|4634|55
1726818670000|2024-09-20 07:51:10|4635|4634.5|4636|4634.5|4636|4634.5|4635|4634.5|0
1726818680000|2024-09-20 07:51:20|4635.5|4634|4635.5|4634|4635.5|4634|4634|4633.5|50
1726818690000|2024-09-20 07:51:30|4636|4634.5|4638|4636.5|4638|4636.5|4636|4634|286
1726818700000|2024-09-20 07:51:40|4638.5|4637|4638.5|4637|4639|4637.5|4638|4637|0
1726818710000|2024-09-20 07:51:50|4639|4637.5|4638.5|4637.5|4639|4637.5|4638|4637.5|111
1726818720000|2024-09-20 07:52:00|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|0
1726818730000|2024-09-20 07:52:10|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|100
1726818740000|2024-09-20 07:52:20|4641|4639|4640.5|4639|4641|4640|4640|4639|34
1726818750000|2024-09-20 07:52:30|4640|4639.5|4641|4639.5|4641|4639.5|4639.5|4639|3
1726818760000|2024-09-20 07:52:40|4640.5|4640|4641.5|4640.5|4642|4640.5|4640.5|4640|117
1726818770000|2024-09-20 07:52:50|4641|4641|4641|4640.5|4642.5|4641|4641|4640.5|0
1726818780000|2024-09-20 07:53:00|4641.5|4640|4641|4640|4641.5|4640.5|4640.5|4640|369
1726818790000|2024-09-20 07:53:10|4641.5|4640.5|4643.5|4642|4643.5|4642|4641|4640.5|160
1726818800000|2024-09-20 07:53:20|4643|4642.5|4643|4642|4643|4642.5|4643|4642|0
1726818820000|2024-09-20 07:53:40|4644|4643|4646|4644.5|4646|4644.5|4644|4643|185
1726818830000|2024-09-20 07:53:50|4646.5|4645|4646|4645|4647|4645.5|4646|4645|0
1726818840000|2024-09-20 07:54:00|4645.5|4644|4643.5|4642.5|4645.5|4644|4643.5|4642.5|159
1726818850000|2024-09-20 07:54:10|4644||4643.5||4644||4643.5||0
1726818860000|2024-09-20 07:54:20|4644|4643|4645|4644|4645|4644|4643|4643|37
1726818870000|2024-09-20 07:54:30|4644.5|4643.5|4643|4642|4644.5|4643.5|4643|4642|200
1726818880000|2024-09-20 07:54:40|4642.5|4641.5|4642.5|4641.5|4643|4641.5|4642|4641.5|40
1726818890000|2024-09-20 07:54:50|4643|4642|4643|4642|4643|4642|4642.5|4641.5|0
1726818900000|2024-09-20 07:55:00||4642.5||4642||4642.5||4642|0
1726818910000|2024-09-20 07:55:10|4642.5|4641.5|4643|4641.5|4643|4641.5|4642|4641.5|0
1726818920000|2024-09-20 07:55:20||4642||4642||4642||4641.5|0
1726818940000|2024-09-20 07:55:40|4642.5|4640|4641|4640|4643|4640|4641|4640|58
1726818950000|2024-09-20 07:55:50|4640.5|4639|4637|4635.5|4640.5|4639|4637|4635.5|168
1726818960000|2024-09-20 07:56:00|4638|4636|4638|4636.5|4638|4636.5|4638|4635.5|0
1726818970000|2024-09-20 07:56:10|4638.5|4637|4637.5|4636.5|4638.5|4637|4637.5|4636.5|0
1726818980000|2024-09-20 07:56:20|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|0
1726818990000|2024-09-20 07:56:30|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|0
1726819000000|2024-09-20 07:56:40|4638|4636|4638.5|4637.5|4638.5|4638|4637.5|4636|125
1726819010000|2024-09-20 07:56:50|4639|4638|4639|4638|4640.5|4639|4639|4638|0
1726819020000|2024-09-20 07:57:00|4639.5|4637.5|4639|4637.5|4639.5|4638|4638.5|4637.5|0
1726819030000|2024-09-20 07:57:10|4638.5||4638.5||4638.5||4638.5||0
1726819040000|2024-09-20 07:57:20|4639|4638|4640|4639|4640.5|4639.5|4639|4637.5|41
1726819050000|2024-09-20 07:57:30|4640.5||4640.5||4640.5||4640||0
1726819060000|2024-09-20 07:57:40|4640|4639.5|4641.5|4640.5|4641.5|4641|4640|4639.5|170
1726819070000|2024-09-20 07:57:50||4641||4641||4641||4641|0
1726819080000|2024-09-20 07:58:00|4643|4641.5|4641|4640|4643|4641.5|4641|4640|56
1726819090000|2024-09-20 07:58:10|4640.5|4639.5|4638|4636.5|4640.5|4639.5|4638|4636.5|228
1726819100000|2024-09-20 07:58:20|4638.5|4637|4638.5|4637.5|4638.5|4638|4638.5|4637|24
1726819110000|2024-09-20 07:58:30|4638|4638.5|4640|4638.5|4640|4638.5|4638|4638.5|100
1726819120000|2024-09-20 07:58:40|4641|4639|4639.5|4638.5|4641|4639|4639.5|4638.5|0
1726819130000|2024-09-20 07:58:50|4642|4639|4640.5|4639|4642|4640.5|4640|4638.5|468
1726819150000|2024-09-20 07:59:10|4640||4640||4640||4640||13
1726819180000|2024-09-20 07:59:40|4639.5|4639.5|4640.5|4639.5|4640.5|4639.5|4639.5|4639.5|338
1726819190000|2024-09-20 07:59:50|4640|4639|4640|4639|4640|4639|4640|4639|133
1726819200000|2024-09-20 08:00:00|4643|4639.5|4642|4641|4643.5|4642|4641.5|4639.5|555
1726819210000|2024-09-20 08:00:10|4641.5|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|641
1726819220000|2024-09-20 08:00:20|4641.5|4639|4641|4640|4642|4640.5|4641|4639|698
1726819230000|2024-09-20 08:00:30|4641.5|4640.5|4640.5|4639|4642.5|4641|4640.5|4639|0
1726819240000|2024-09-20 08:00:40|4641|4639.5|4641|4639.5|4641|4639.5|4640.5|4639|0
1726819250000|2024-09-20 08:00:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4639.5|0
1726819260000|2024-09-20 08:01:00|4641||4641||4641||4640.5||0
1726819280000|2024-09-20 08:01:20|4640.5|4640.5|4642|4640.5|4642|4640.5|4640.5|4640.5|3
1726819290000|2024-09-20 08:01:30|4641.5||4642||4642||4641.5||0
1726819300000|2024-09-20 08:01:40|4641.5|4640|4639|4638.5|4641.5|4640|4639|4638|256
1726819310000|2024-09-20 08:01:50|4638.5|4638|4639.5|4638|4640|4638.5|4638.5|4638|28
1726819320000|2024-09-20 08:02:00|4639|4638.5|4639.5|4638|4640|4638.5|4639|4638|0
1726819330000|2024-09-20 08:02:10|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|120
1726819340000|2024-09-20 08:02:20|4639|4638|4639|4638|4639|4638|4638.5|4638|0
1726819350000|2024-09-20 08:02:30|4638.5|4638.5|4639.5|4638.5|4640|4638.5|4638.5|4638.5|0
1726819360000|2024-09-20 08:02:40|4640|4639|4640|4639|4640|4639|4640|4638.5|0
1726819370000|2024-09-20 08:02:50||4638.5||4639||4639||4638.5|0
1726819380000|2024-09-20 08:03:00|4639.5|4638.5|4640|4638.5|4640|4639|4639.5|4638.5|0
1726819390000|2024-09-20 08:03:10||4639||4639||4639||4638.5|0
1726819400000|2024-09-20 08:03:20|4640.5|4639.5|4640.5|4639|4640.5|4639.5|4640|4639|0
1726819410000|2024-09-20 08:03:30|4640||4640||4640.5||4640||0
1726819440000|2024-09-20 08:04:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|38
1726819450000|2024-09-20 08:04:10|4638.5|4638|4638.5|4638|4639|4638|4638.5|4638|80
1726819460000|2024-09-20 08:04:20|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|44
1726819470000|2024-09-20 08:04:30|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|0
1726819490000|2024-09-20 08:04:50|4638|4637|4638|4637|4638.5|4637|4638|4637|369
1726819500000|2024-09-20 08:05:00|4637.5||4638.5||4638.5||4637.5||202
1726819510000|2024-09-20 08:05:10|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|0
1726819520000|2024-09-20 08:05:20||4637.5||4637.5||4637.5||4637|0
1726819530000|2024-09-20 08:05:30|4638|4637|4638.5|4637|4638.5|4638|4638|4637|0
1726819540000|2024-09-20 08:05:40|4638|4637.5|4637.5|4637|4638|4637.5|4637.5|4637|0
1726819550000|2024-09-20 08:05:50|4638|4637.5|4639.5|4638.5|4639.5|4638.5|4638|4637|1
1726819560000|2024-09-20 08:06:00|4639|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4637|186
1726819570000|2024-09-20 08:06:10|4640|4639|4639.5|4639|4640|4639.5|4639.5|4639|1
1726819580000|2024-09-20 08:06:20|4640|4639.5|4640|4639.5|4640|4639.5|4639.5|4639|0
1726819590000|2024-09-20 08:06:30|4641.5|4640|4642.5|4641|4642.5|4641|4641.5|4640|341
1726819600000|2024-09-20 08:06:40|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641|0
1726819610000|2024-09-20 08:06:50||4642||4641.5||4642||4641.5|36
1726819620000|2024-09-20 08:07:00|4642|4639|4640.5|4639.5|4642|4639.5|4640|4639|4
1726819630000|2024-09-20 08:07:10|4640|4639|4641|4639.5|4641|4639.5|4639.5|4639|0
1726819640000|2024-09-20 08:07:20|4640.5||4640.5||4641||4640.5||0
1726819650000|2024-09-20 08:07:30|4640||4640||4640||4640||0
1726819660000|2024-09-20 08:07:40|4639.5|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4639|22
1726819670000|2024-09-20 08:07:50|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|0
1726819680000|2024-09-20 08:08:00|4641|4641|4642.5|4641.5|4642.5|4642|4641|4641|225
1726819690000|2024-09-20 08:08:10|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|0
1726819700000|2024-09-20 08:08:20|4643.5|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|500
1726819710000|2024-09-20 08:08:30|4643|4642|4643|4642|4643.5|4642|4642.5|4642|0
1726819720000|2024-09-20 08:08:40|4642.5||4643||4643||4642.5||0
1726819730000|2024-09-20 08:08:50|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|614
1726819740000|2024-09-20 08:09:00|4641.5|4640.5|4641.5|4640.5|4642|4640.5|4641|4640.5|237
1726819750000|2024-09-20 08:09:10|4641|4640|4639.5|4639|4641.5|4640|4639.5|4639|120
1726819760000|2024-09-20 08:09:20|4639|4638.5|4639.5|4639|4640|4639|4639|4638.5|127
1726819770000|2024-09-20 08:09:30|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|0
1726819780000|2024-09-20 08:09:40|4640.5|4639|4640|4639|4640.5|4639|4640|4639|0
1726819790000|2024-09-20 08:09:50|4640.5||4640||4640.5||4639.5||0
1726819800000|2024-09-20 08:10:00|4639.5|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|0
1726819810000|2024-09-20 08:10:10|4639|4638.5|4640|4638.5|4640|4638.5|4639|4638.5|0
1726819820000|2024-09-20 08:10:20|4639.5|4639|4641.5|4641|4641.5|4641|4639.5|4639|206
1726819830000|2024-09-20 08:10:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|136
1726819840000|2024-09-20 08:10:40|4640||4640.5||4640.5||4640||0
1726819850000|2024-09-20 08:10:50|4640||4640.5||4640.5||4640||0
1726819860000|2024-09-20 08:11:00|4640|4639|4637.5|4636.5|4640|4639|4637.5|4636.5|1017
1726819870000|2024-09-20 08:11:10|4636.5|4636|4635.5|4635|4636.5|4636|4635.5|4635|364
1726819890000|2024-09-20 08:11:30|4636|4634.5|4636|4635.5|4636|4635.5|4636|4634.5|424
1726819900000|2024-09-20 08:11:40||4635||4635||4635||4635|10
1726819920000|2024-09-20 08:12:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|75
1726819930000|2024-09-20 08:12:10|4635|4635|4636|4635|4636|4635|4635|4634.5|0
1726819940000|2024-09-20 08:12:20|4635.5|4634.5|4635|4634.5|4635.5|4634.5|4633.5|4633|140
1726819950000|2024-09-20 08:12:30|4634.5|4634|4635|4633.5|4635|4634|4634.5|4633.5|0
1726819960000|2024-09-20 08:12:40|4634.5|4633|4634.5|4633.5|4635|4634|4634.5|4633|0
1726819970000|2024-09-20 08:12:50|4635|4634|4634.5|4634|4635|4634|4634.5|4634|0
1726819990000|2024-09-20 08:13:10|4635||4635||4635||4634.5||0
1726820000000|2024-09-20 08:13:20|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|252
1726820010000|2024-09-20 08:13:30|4637|4635|4637|4636|4637|4636|4637|4634.5|0
1726820020000|2024-09-20 08:13:40|4636.5|4636.5|4636|4635|4636.5|4636.5|4636|4634.5|60
1726820030000|2024-09-20 08:13:50|4636.5|4635.5|4637|4635.5|4637.5|4636|4636.5|4635|695
1726820040000|2024-09-20 08:14:00|4637.5|4636|4637.5|4636|4637.5|4636|4637|4636|0
1726820050000|2024-09-20 08:14:10|4637|4635.5|4638|4637|4638|4637|4636.5|4635.5|117
1726820060000|2024-09-20 08:14:20|4637.5|4636.5|4636|4634.5|4637.5|4636.5|4636|4634.5|127
1726820070000|2024-09-20 08:14:30|4635.5|4633|4634.5|4633|4635.5|4633|4634|4633|70
1726820080000|2024-09-20 08:14:40|4635|4633.5|4635|4633.5|4635|4633.5|4634.5|4633.5|0
1726820090000|2024-09-20 08:14:50|4635.5|4634|4635|4634|4635.5|4634|4635|4633.5|0
1726820100000|2024-09-20 08:15:00|4634|4633|4633|4631.5|4634.5|4633|4632.5|4631.5|245
1726820110000|2024-09-20 08:15:10|4631.5|4631|4632|4631|4632|4631|4631.5|4631|120
1726820130000|2024-09-20 08:15:30|4631.5||4632||4632||4631.5||0
1726820140000|2024-09-20 08:15:40|4631.5|4631.5|4632.5|4631.5|4632.5|4632|4631.5|4631.5|0
1726820150000|2024-09-20 08:15:50|4634.5|4632|4634|4633|4634.5|4633|4634|4632|0
1726820160000|2024-09-20 08:16:00|4633.5|4632.5|4633.5|4632|4634|4632.5|4633|4632|0
1726820170000|2024-09-20 08:16:10|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|0
1726820180000|2024-09-20 08:16:20|4633||4633||4633||4633||160
1726820190000|2024-09-20 08:16:30|4632|4632|4630.5|4629.5|4632|4632.5|4630.5|4629.5|0
1726820200000|2024-09-20 08:16:40|4630|4630|4630.5|4630|4630.5|4630|4630|4630|137
1726820210000|2024-09-20 08:16:50|4631|4629.5|4631|4630|4631|4630|4630|4629.5|120
1726820220000|2024-09-20 08:17:00|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4628|0
1726820230000|2024-09-20 08:17:10|4629.5|4628.5|4629.5|4628.5|4630|4628.5|4629|4628|0
1726820240000|2024-09-20 08:17:20|4630|4629|4629.5|4629|4631|4629.5|4629.5|4629|255
1726820250000|2024-09-20 08:17:30|4629|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|35
1726820260000|2024-09-20 08:17:40|4628.5|4628|4629|4628|4629|4628|4628.5|4628|0
1726820270000|2024-09-20 08:17:50|4628.5|4626.5|4627|4626|4629|4627.5|4627|4626|0
1726820280000|2024-09-20 08:18:00|4626.5|4626.5|4627|4625.5|4627|4626.5|4626.5|4625.5|150
1726820290000|2024-09-20 08:18:10|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|0
1726820300000|2024-09-20 08:18:20|4626|4625.5|4626.5|4625.5|4627|4625.5|4626|4625.5|0
1726820310000|2024-09-20 08:18:30|4627|4626|4627|4626|4627|4626|4627|4626|0
1726820320000|2024-09-20 08:18:40|4626|4625.5|4627|4626|4627|4626|4626|4625.5|0
1726820340000|2024-09-20 08:19:00|4629|4626.5|4629|4627.5|4629|4628|4629|4626.5|379
1726820350000|2024-09-20 08:19:10|4630|4628|4630.5|4629|4630.5|4629|4630|4628|0
1726820360000|2024-09-20 08:19:20|4630|4628.5|4630|4629|4630.5|4629.5|4629|4628.5|289
1726820370000|2024-09-20 08:19:30|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629.5|0
1726820380000|2024-09-20 08:19:40|4630.5||4630.5||4630.5||4630||0
1726820390000|2024-09-20 08:19:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|48
1726820400000|2024-09-20 08:20:00|4627.5|4626.5|4627.5|4626.5|4628|4626.5|4627|4626.5|0
1726820410000|2024-09-20 08:20:10|4627||4627.5||4627.5||4627||5
1726820420000|2024-09-20 08:20:20|4627|4626|4626|4625.5|4627.5|4626|4626|4625.5|0
1726820430000|2024-09-20 08:20:30|4626.5|4625|4626|4625|4626.5|4625|4626|4625|0
1726820440000|2024-09-20 08:20:40|4626.5|4626|4627|4626.5|4627.5|4626.5|4626.5|4626|106
1726820450000|2024-09-20 08:20:50|4628|4627|4629|4628|4629|4628|4627.5|4626.5|268
1726820460000|2024-09-20 08:21:00|4629.5|4629|4630|4629|4630.5|4629|4629.5|4629|32
1726820480000|2024-09-20 08:21:20|4629.5|4628.5|4629.5|4629|4629.5|4629|4629|4628.5|593
1726820490000|2024-09-20 08:21:30|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629|610
1726820500000|2024-09-20 08:21:40|4630||4630.5||4630.5||4630||0
1726820510000|2024-09-20 08:21:50|4630|4629|4630|4629|4630.5|4629|4630|4629|0
1726820520000|2024-09-20 08:22:00|4629.5|4629.5|4630|4629|4630|4629.5|4629|4628.5|47
1726820530000|2024-09-20 08:22:10|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|0
1726820540000|2024-09-20 08:22:20|4630.5|4631|4630.5|4629.5|4632|4631|4630.5|4629.5|706
1726820550000|2024-09-20 08:22:30|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|100
1726820560000|2024-09-20 08:22:40|4630.5|4630.5|4632|4631|4632|4631|4630.5|4630.5|0
1726820570000|2024-09-20 08:22:50|4631.5|4630.5|4630.5|4630|4631.5|4630.5|4630.5|4630|125
1726820580000|2024-09-20 08:23:00|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4630.5|4630.5|122
1726820610000|2024-09-20 08:23:30|4631|4631|4631|4630.5|4632|4631|4631|4630.5|0
1726820620000|2024-09-20 08:23:40|4631.5||4631.5||4631.5||4631.5||0
1726820630000|2024-09-20 08:23:50|4631|4630|4631.5|4630.5|4632|4630.5|4630.5|4630|100
1726820640000|2024-09-20 08:24:00|4632||4631.5||4632||4631.5||0
1726820650000|2024-09-20 08:24:10|4631||4632||4632||4631||0
1726820660000|2024-09-20 08:24:20|4631.5|4631|4632|4631|4632|4631|4631|4630.5|382
1726820670000|2024-09-20 08:24:30|4632.5|4631.5|4633.5|4632.5|4633.5|4632.5|4632.5|4631.5|0
1726820690000|2024-09-20 08:24:50|4633|4632|4632.5|4632|4633|4632|4632.5|4632|54
1726820700000|2024-09-20 08:25:00|4633||4633||4633||4632.5||0
1726820710000|2024-09-20 08:25:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|107
1726820720000|2024-09-20 08:25:20|4634|4633|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|24
1726820730000|2024-09-20 08:25:30|4634||4634.5||4634.5||4634||218
1726820740000|2024-09-20 08:25:40|4635|4634|4635.5|4634.5|4636|4634.5|4635|4634|0
1726820760000|2024-09-20 08:26:00|4636|4635|4636|4635|4636|4635.5|4636|4635|311
1726820770000|2024-09-20 08:26:10||4635.5||4635.5||4635.5||4635.5|0
1726820780000|2024-09-20 08:26:20||4635||4635.5||4635.5||4635|0
1726820790000|2024-09-20 08:26:30|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|100
1726820800000|2024-09-20 08:26:40|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|0
1726820810000|2024-09-20 08:26:50|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637|4636.5|0
1726820820000|2024-09-20 08:27:00|4638|4637|4638|4637|4638|4637.5|4637.5|4636.5|0
1726820830000|2024-09-20 08:27:10|4637.5||4638||4638||4637.5||0
1726820840000|2024-09-20 08:27:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1726820850000|2024-09-20 08:27:30|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4636.5|0
1726820860000|2024-09-20 08:27:40|4638|4637|4638|4637|4638|4637|4637.5|4637|150
1726820870000|2024-09-20 08:27:50|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|441
1726820880000|2024-09-20 08:28:00|4637.5|4637|4636.5|4636|4637.5|4637|4636.5|4636|34
1726820890000|2024-09-20 08:28:10|4636|4635.5|4637|4636|4637|4636|4636|4635.5|74
1726820900000|2024-09-20 08:28:20|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|0
1726820910000|2024-09-20 08:28:30|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|344
1726820920000|2024-09-20 08:28:40|4637||4637.5||4637.5||4637||244
1726820950000|2024-09-20 08:29:10|4637|4636|4635.5|4634.5|4637.5|4636|4635|4634|667
1726820960000|2024-09-20 08:29:20|4635|4634|4636|4634.5|4636|4634.5|4635|4634|83
1726820970000|2024-09-20 08:29:30|4635.5||4635.5||4636||4635||169
1726820980000|2024-09-20 08:29:40|4635||4635.5||4635.5||4635||50
1726820990000|2024-09-20 08:29:50||4635||4635||4635||4635|0
1726821000000|2024-09-20 08:30:00|4636|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|166
1726821010000|2024-09-20 08:30:10|4636.5|4635|4636.5|4635.5|4637|4636|4636.5|4635|200
1726821020000|2024-09-20 08:30:20|4636|4634.5|4636|4635.5|4636|4635.5|4635.5|4634.5|0
1726821030000|2024-09-20 08:30:30|||||||||120
1726821040000|2024-09-20 08:30:40|4635.5|4635|4636|4635|4636|4635|4635.5|4635|1
1726821050000|2024-09-20 08:30:50|4635.5|4635.5|4636.5|4636|4636.5|4636|4635.5|4635.5|362
1726821060000|2024-09-20 08:31:00|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|140
1726821070000|2024-09-20 08:31:10|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|0
1726821080000|2024-09-20 08:31:20|4636|4636|4638|4636.5|4638|4637|4636|4636|0
1726821090000|2024-09-20 08:31:30|4637.5|4637|4638|4636.5|4638|4637|4637.5|4636.5|0
1726821100000|2024-09-20 08:31:40||4637||4637||4637||4637|0
1726821110000|2024-09-20 08:31:50|4639|4637.5|4639.5|4638.5|4639.5|4638.5|4639|4637.5|0
1726821120000|2024-09-20 08:32:00|4640|4639|4639.5|4638.5|4640|4639.5|4639.5|4638.5|0
1726821130000|2024-09-20 08:32:10|4640|4639|4640|4639|4640.5|4639.5|4640|4639|140
1726821140000|2024-09-20 08:32:20|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|0
1726821150000|2024-09-20 08:32:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|117
1726821170000|2024-09-20 08:32:50|4639.5||4639.5||4639.5||4639.5||0
1726821180000|2024-09-20 08:33:00|||||||||37
1726821200000|2024-09-20 08:33:20|4639|4638.5|4640.5|4639.5|4641|4639.5|4639|4638|406
1726821210000|2024-09-20 08:33:30|4640|4639|4640|4639|4640.5|4639|4639.5|4639|0
1726821220000|2024-09-20 08:33:40|4640.5||4640||4640.5||4640||0
1726821230000|2024-09-20 08:33:50|4639.5||4639.5||4639.5||4639.5||32
1726821240000|2024-09-20 08:34:00|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|0
1726821250000|2024-09-20 08:34:10|4640|4639|4640|4639|4640|4639|4640|4639|106
1726821270000|2024-09-20 08:34:30||4639.5||4639.5||4639.5||4639.5|0
1726821280000|2024-09-20 08:34:40|4639.5|4639|4640|4639|4640|4639|4639.5|4639|277
1726821290000|2024-09-20 08:34:50|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|0
1726821310000|2024-09-20 08:35:10|4638.5||4639||4639||4638.5||116
1726821330000|2024-09-20 08:35:30|4638.5||4639||4639||4638.5||0
1726821350000|2024-09-20 08:35:50|4638.5|4637|4639|4637.5|4639|4637.5|4637.5|4636.5|93
1726821360000|2024-09-20 08:36:00|4638.5|4637|4638|4637|4638.5|4637.5|4637.5|4637|2
1726821370000|2024-09-20 08:36:10|4638.5|4637.5|4638.5|4637.5|4639|4637.5|4638.5|4637.5|0
1726821380000|2024-09-20 08:36:20|4639|4638|4639|4638|4639|4638|4639|4638|0
1726821400000|2024-09-20 08:36:40|4640|4639.5|4640.5|4639.5|4641|4640.5|4640|4639.5|719
1726821410000|2024-09-20 08:36:50|||||||||47
1726821420000|2024-09-20 08:37:00|4641|4640|4641|4640|4641|4640|4641|4640|0
1726821440000|2024-09-20 08:37:20|4640.5|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|23
1726821470000|2024-09-20 08:37:50|4640|4640.5|4641|4640.5|4641|4640.5|4640|4640.5|374
1726821480000|2024-09-20 08:38:00|4642|4641|4642|4641|4642|4641|4642|4641|138
1726821490000|2024-09-20 08:38:10|4642.5|4641.5|4643.5|4642|4643.5|4642|4642.5|4641.5|0
1726821500000|2024-09-20 08:38:20|4644|4642.5|4644|4642.5|4644|4642.5|4644|4642.5|0
1726821510000|2024-09-20 08:38:30|4643.5|4643|4643.5|4643|4644|4643|4643.5|4643|3
1726821520000|2024-09-20 08:38:40|4642.5|4641.5|4642|4641.5|4642.5|4641.5|4642|4641|278
1726821530000|2024-09-20 08:38:50|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|80
1726821540000|2024-09-20 08:39:00|4641|4640|4641|4640|4641|4640|4641|4640|0
1726821550000|2024-09-20 08:39:10|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641|4640|0
1726821560000|2024-09-20 08:39:20|4641|4640.5|4641.5|4640.5|4642|4640.5|4641|4640.5|0
1726821570000|2024-09-20 08:39:30|4641|4640|4641|4640|4641|4640|4641|4640|0
1726821580000|2024-09-20 08:39:40||4640.5||4640.5||4640.5||4640.5|0
1726821600000|2024-09-20 08:40:00|4642.5|4641|4642|4641|4642.5|4641|4642|4641|419
1726821610000|2024-09-20 08:40:10|4642.5|4640.5|4641|4640.5|4642.5|4640.5|4641|4640.5|0
1726821620000|2024-09-20 08:40:20|4640|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|71
1726821630000|2024-09-20 08:40:30|4640.5|4640|4642.5|4641.5|4642.5|4641.5|4640.5|4640|0
1726821640000|2024-09-20 08:40:40|4642|4642|4642|4641|4642.5|4642|4642|4641|54
1726821650000|2024-09-20 08:40:50|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|1
1726821660000|2024-09-20 08:41:00|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|175
1726821680000|2024-09-20 08:41:20|4642.5|4641|4644.5|4643.5|4644.5|4643.5|4642.5|4641|12
1726821690000|2024-09-20 08:41:30|4644|4643|4644|4643|4644|4643|4643.5|4643|0
1726821700000|2024-09-20 08:41:40||4643.5||4643.5||4643.5||4643|0
1726821710000|2024-09-20 08:41:50|4643.5|4643|4643.5|4643|4644|4643|4643.5|4643|0
1726821720000|2024-09-20 08:42:00|4644|4642.5|4643|4642.5|4644|4642.5|4643|4642.5|0
1726821730000|2024-09-20 08:42:10|4643.5|4643|4644|4643|4644|4643|4643.5|4643|0
1726821740000|2024-09-20 08:42:20|4644.5|4643.5|4643|4642|4644.5|4643.5|4643|4642|254
1726821750000|2024-09-20 08:42:30|4642.5|4641|4642|4641|4642.5|4641|4641.5|4640.5|0
1726821760000|2024-09-20 08:42:40|4641.5|4640|4641.5|4641|4641.5|4641|4640.5|4639.5|88
1726821770000|2024-09-20 08:42:50|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|100
1726821780000|2024-09-20 08:43:00|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|0
1726821790000|2024-09-20 08:43:10|4643|4642|4642.5|4641.5|4643.5|4642|4642|4641.5|0
1726821810000|2024-09-20 08:43:30|4642||4642||4642||4642||0
1726821820000|2024-09-20 08:43:40|4641.5|4641|4640.5|4640|4641.5|4641|4640.5|4640|36
1726821830000|2024-09-20 08:43:50|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|510
1726821840000|2024-09-20 08:44:00||4640||4640||4640||4639.5|0
1726821850000|2024-09-20 08:44:10|4640|4639.5|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|101
1726821860000|2024-09-20 08:44:20|4639|4638|4638|4637|4639.5|4638|4638|4637|0
1726821880000|2024-09-20 08:44:40|4637.5|4637.5|4639|4638|4639|4638|4637.5|4637|180
1726821890000|2024-09-20 08:44:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|0
1726821900000|2024-09-20 08:45:00|4639|4639.5|4641|4640|4641.5|4640.5|4639|4639.5|824
1726821910000|2024-09-20 08:45:10|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|0
1726821920000|2024-09-20 08:45:20|4640.5|4640|4641|4640|4641|4640|4640.5|4640|270
1726821930000|2024-09-20 08:45:30|4641.5||4641||4641.5||4640.5||0
1726821940000|2024-09-20 08:45:40|4641.5||4641||4641.5||4640.5||0
1726821950000|2024-09-20 08:45:50|4640.5||4640.5||4640.5||4640.5||0
1726821960000|2024-09-20 08:46:00|4641||4640.5||4641||4640.5||0
1726821970000|2024-09-20 08:46:10|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641|4640|597
1726821980000|2024-09-20 08:46:20|4641|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|0
1726821990000|2024-09-20 08:46:30|4640|4639.5|4640|4639.5|4640.5|4639.5|4639.5|4638.5|242
1726822000000|2024-09-20 08:46:40|4640.5||4640.5||4640.5||4640.5||0
1726822020000|2024-09-20 08:47:00|4641.5|4640|4641|4640|4641.5|4640|4641|4640|0
1726822030000|2024-09-20 08:47:10|4640.5|4639.5|4641|4640|4641|4640|4640|4639.5|150
1726822040000|2024-09-20 08:47:20||4639.5||4640||4640||4639.5|0
1726822050000|2024-09-20 08:47:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1726822070000|2024-09-20 08:47:50|4641||4641.5||4641.5||4641||0
1726822080000|2024-09-20 08:48:00|4641|4641.5|4642.5|4641.5|4642.5|4641.5|4641|4641.5|260
1726822090000|2024-09-20 08:48:10||4642||4642||4642||4642|122
1726822100000|2024-09-20 08:48:20|4643.5|4642.5|4643.5|4643|4644|4643|4643.5|4642.5|105
1726822130000|2024-09-20 08:48:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|0
1726822140000|2024-09-20 08:49:00|4644||4645||4645||4644||0
1726822150000|2024-09-20 08:49:10|4644.5|4643|4643|4641.5|4645|4643.5|4643|4641.5|142
1726822160000|2024-09-20 08:49:20|4642.5|4641|4641|4640.5|4642.5|4641|4641|4640.5|226
1726822170000|2024-09-20 08:49:30|4641.5||4641.5||4641.5||4641||0
1726822180000|2024-09-20 08:49:40|4642|4641.5|4643.5|4642.5|4643.5|4642.5|4642|4641.5|0
1726822200000|2024-09-20 08:50:00|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4642.5|124
1726822210000|2024-09-20 08:50:10|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4642.5|0
1726822220000|2024-09-20 08:50:20|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|244
1726822230000|2024-09-20 08:50:30|4643|4642|4642|4640.5|4643|4642|4642|4640.5|608
1726822240000|2024-09-20 08:50:40|4641.5||4641.5||4642||4641.5||0
1726822260000|2024-09-20 08:51:00|4642.5|4641|4644.5|4643.5|4644.5|4643.5|4642.5|4641|321
1726822270000|2024-09-20 08:51:10|4645|4644.5|4646|4644.5|4646|4644.5|4645|4644.5|0
1726822280000|2024-09-20 08:51:20|4645.5|4645|4646|4645|4646|4645|4645.5|4645|0
1726822290000|2024-09-20 08:51:30|4646.5|4645.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|1
1726822310000|2024-09-20 08:51:50|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|138
1726822330000|2024-09-20 08:52:10|4646||4646.5||4646.5||4646||0
1726822340000|2024-09-20 08:52:20|4646|4645|4646|4645.5|4646|4645.5|4646|4645|0
1726822350000|2024-09-20 08:52:30|4645.5|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|126
1726822360000|2024-09-20 08:52:40||4645||4645||4645||4645|0
1726822370000|2024-09-20 08:52:50|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644.5|0
1726822390000|2024-09-20 08:53:10|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|0
1726822400000|2024-09-20 08:53:20|||||||||200
1726822410000|2024-09-20 08:53:30|4644.5|4644|4644|4643|4644.5|4644|4643.5|4643|82
1726822420000|2024-09-20 08:53:40|4643.5|4642.5|4642.5|4641.5|4643.5|4642.5|4642.5|4641.5|238
1726822430000|2024-09-20 08:53:50|4642|4641|4641|4640|4642|4641|4641|4640|418
1726822440000|2024-09-20 08:54:00|4640.5||4640.5||4640.5||4640.5||0
1726822450000|2024-09-20 08:54:10|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|118
1726822460000|2024-09-20 08:54:20|4640.5|4640|4640|4639.5|4640.5|4640|4640|4639.5|14
1726822470000|2024-09-20 08:54:30|4640.5||4640||4640.5||4640||0
1726822480000|2024-09-20 08:54:40|4640.5|4639|4639.5|4639|4640.5|4639.5|4639.5|4639|0
1726822500000|2024-09-20 08:55:00|4640|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|644
1726822510000|2024-09-20 08:55:10|||||||||67
1726822520000|2024-09-20 08:55:20|4640|4639.5|4641|4640|4641.5|4640|4640|4639.5|238
1726822530000|2024-09-20 08:55:30|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4640.5|4639.5|214
1726822540000|2024-09-20 08:55:40|4640.5|4639.5|4640|4639|4640.5|4640|4639.5|4639|260
1726822550000|2024-09-20 08:55:50|4639.5||4640||4640||4639.5||23
1726822560000|2024-09-20 08:56:00|4639.5|4638.5|4638.5|4638|4639.5|4638.5|4638.5|4638|138
1726822570000|2024-09-20 08:56:10|4639|4638.5|4639|4638|4639|4638.5|4639|4638|429
1726822580000|2024-09-20 08:56:20|4638.5||4638.5||4638.5||4638.5||0
1726822590000|2024-09-20 08:56:30|4639|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|204
1726822600000|2024-09-20 08:56:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1726822610000|2024-09-20 08:56:50|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|190
1726822630000|2024-09-20 08:57:10|||||||||224
1726822650000|2024-09-20 08:57:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1726822660000|2024-09-20 08:57:40|4639|4638.5|4638.5|4637.5|4639|4638.5|4638|4637.5|792
1726822670000|2024-09-20 08:57:50|4638|4638|4638|4637.5|4638.5|4638|4638|4637.5|1149
1726822680000|2024-09-20 08:58:00|4638.5|4638|4639|4638.5|4639.5|4638.5|4638.5|4638|242
1726822690000|2024-09-20 08:58:10||4638||4638||4638||4638|0
1726822700000|2024-09-20 08:58:20|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1726822710000|2024-09-20 08:58:30||4639||4639||4639||4639|0
1726822720000|2024-09-20 08:58:40||4638.5||4639||4639||4638.5|157
1726822730000|2024-09-20 08:58:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|0
1726822740000|2024-09-20 08:59:00|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|269
1726822750000|2024-09-20 08:59:10|4641|4640.5|4640.5|4639.5|4641|4640.5|4640.5|4639.5|101
1726822760000|2024-09-20 08:59:20|4640|4639|4640|4639|4640|4639|4640|4639|80
1726822770000|2024-09-20 08:59:30|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|0
1726822780000|2024-09-20 08:59:40|4639.5|4639|4639|4638|4639.5|4639|4639|4638|471
1726822790000|2024-09-20 08:59:50|4638.5|4637|4638|4637|4638.5|4637|4638|4637|279
1726822800000|2024-09-20 09:00:00|4637.5|4637.5|4635.5|4635|4637.5|4637.5|4635.5|4635|656
1726822810000|2024-09-20 09:00:10|4635|4634.5|4635.5|4635|4636|4635|4635|4634|59
1726822820000|2024-09-20 09:00:20|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|149
1726822840000|2024-09-20 09:00:40|4636|4636|4637|4636|4637|4636|4636|4636|188
1726822850000|2024-09-20 09:00:50|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|74
1726822860000|2024-09-20 09:01:00|4637.5|4635|4635.5|4635|4637.5|4635|4635.5|4635|0
1726822870000|2024-09-20 09:01:10|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|19
1726822880000|2024-09-20 09:01:20|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|200
1726822890000|2024-09-20 09:01:30||4636||4635.5||4636||4635.5|0
1726822900000|2024-09-20 09:01:40|4636|4634.5|4634|4633|4636|4634.5|4633.5|4633|877
1726822910000|2024-09-20 09:01:50|4633.5|4633.5|4633.5|4633|4633.5|4633.5|4633|4632|661
1726822920000|2024-09-20 09:02:00|4633|4632.5|4635|4634.5|4635|4634.5|4633|4632.5|366
1726822930000|2024-09-20 09:02:10|4635.5|4635|4635.5|4635|4635.5|4635|4635|4635|145
1726822940000|2024-09-20 09:02:20|4634.5|4634.5|4635|4634.5|4635.5|4634.5|4634.5|4633.5|212
1726822950000|2024-09-20 09:02:30|4634.5|4634|4634.5|4634|4635.5|4634.5|4634.5|4634|670
1726822970000|2024-09-20 09:02:50|||||||||319
1726822980000|2024-09-20 09:03:00|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|60
1726822990000|2024-09-20 09:03:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|0
1726823010000|2024-09-20 09:03:30|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|79
1726823020000|2024-09-20 09:03:40|4634|4632.5|4633|4632.5|4634|4632.5|4633|4632.5|0
1726823030000|2024-09-20 09:03:50|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|273
1726823040000|2024-09-20 09:04:00|4633.5|4632.5|4633|4632.5|4633.5|4633|4633|4632.5|209
1726823050000|2024-09-20 09:04:10|4633.5|4633|4635.5|4634.5|4636|4635|4633|4632.5|0
1726823060000|2024-09-20 09:04:20|4635|4634|4635|4634|4636|4634.5|4634.5|4634|293
1726823070000|2024-09-20 09:04:30|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|0
1726823080000|2024-09-20 09:04:40|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|0
1726823090000|2024-09-20 09:04:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|144
1726823100000|2024-09-20 09:05:00|4636||4635||4636||4635||0
1726823110000|2024-09-20 09:05:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|112
1726823120000|2024-09-20 09:05:20|4635|4634.5|4634|4633|4635|4634.5|4634|4633|396
1726823130000|2024-09-20 09:05:30|4634.5|4633.5|4634.5|4634|4634.5|4634|4634|4633|179
1726823170000|2024-09-20 09:06:10|4635|4634.5|4637.5|4636|4637.5|4636|4635|4634.5|82
1726823180000|2024-09-20 09:06:20|4638|4636.5|4637.5|4637|4638|4637|4637.5|4636.5|0
1726823190000|2024-09-20 09:06:30|4636.5|4636.5|4636.5|4635.5|4637|4636.5|4636.5|4635.5|0
1726823200000|2024-09-20 09:06:40||4636||4635.5||4636||4635.5|0
1726823220000|2024-09-20 09:07:00|4636|4635|4637.5|4636.5|4637.5|4636.5|4635.5|4635|339
1726823230000|2024-09-20 09:07:10|4638.5|4637|4638.5|4638|4638.5|4638|4638.5|4637|0
1726823240000|2024-09-20 09:07:20|4639|4638.5|4640|4639|4640|4639|4639|4638.5|196
1726823250000|2024-09-20 09:07:30|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|0
1726823260000|2024-09-20 09:07:40|4639.5||4640||4640||4639.5||0
1726823270000|2024-09-20 09:07:50|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|148
1726823280000|2024-09-20 09:08:00|4640.5|4640|4641.5|4640.5|4641.5|4640.5|4640.5|4640|257
1726823290000|2024-09-20 09:08:10|4641|4639.5|4641|4640|4641|4640|4640.5|4639.5|167
1726823300000|2024-09-20 09:08:20|4640.5|4639.5|4640.5|4639.5|4640.5|4640|4640.5|4639.5|120
1726823310000|2024-09-20 09:08:30|4641|4640|4641|4640|4641|4640|4641|4640|0
1726823320000|2024-09-20 09:08:40|4640|4640.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|213
1726823330000|2024-09-20 09:08:50|4641|4641|4641|4640|4641|4641|4641|4640|211
1726823340000|2024-09-20 09:09:00|4641.5|4640.5|4642.5|4641.5|4642.5|4641.5|4641|4640.5|0
1726823350000|2024-09-20 09:09:10|4642|4642|4642|4641.5|4642|4642|4642|4641.5|50
1726823360000|2024-09-20 09:09:20|4641.5|4640.5|4641|4640|4641.5|4640.5|4640.5|4640|56
1726823370000|2024-09-20 09:09:30|4642|4640.5|4642.5|4642|4642.5|4642|4642|4640.5|2155
1726823380000|2024-09-20 09:09:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1726823390000|2024-09-20 09:09:50|4642|4641|4642|4641|4642|4641|4642|4641|0
1726823400000|2024-09-20 09:10:00|4641.5|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|308
1726823410000|2024-09-20 09:10:10|4640|4640|4641|4640|4641|4640|4640|4639.5|180
1726823420000|2024-09-20 09:10:20|4640.5|4640.5|4641.5|4640|4641.5|4640.5|4640.5|4640|60
1726823430000|2024-09-20 09:10:30|4641||4641||4641||4641||0
1726823440000|2024-09-20 09:10:40|4640.5|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4640.5|736
1726823450000|2024-09-20 09:10:50|4641|4640|4640|4639.5|4641|4640|4640|4639.5|0
1726823460000|2024-09-20 09:11:00|4639.5|4639|4639.5|4639|4640|4639|4639.5|4639|90
1726823470000|2024-09-20 09:11:10|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640|802
1726823480000|2024-09-20 09:11:20|4640.5|4640|4640.5|4640|4641|4640.5|4640.5|4640|34
1726823490000|2024-09-20 09:11:30|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|0
1726823500000|2024-09-20 09:11:40|4641.5|4640|4641|4640.5|4641.5|4640.5|4641|4640|0
1726823510000|2024-09-20 09:11:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|0
1726823520000|2024-09-20 09:12:00|4642|4641.5|4642|4641.5|4643.5|4642|4642|4641.5|357
1726823530000|2024-09-20 09:12:10|4641.5|4640.5|4642|4641.5|4642|4641.5|4641.5|4640.5|0
1726823540000|2024-09-20 09:12:20|4643.5|4642|4643|4642.5|4643.5|4642.5|4643|4642|145
1726823550000|2024-09-20 09:12:30|4643.5||4643.5||4643.5||4643.5||0
1726823560000|2024-09-20 09:12:40|4643||4643.5||4643.5||4643||0
1726823570000|2024-09-20 09:12:50|4644|4643|4644.5|4643|4644.5|4643.5|4643.5|4643|346
1726823580000|2024-09-20 09:13:00|4644|4642.5|4645.5|4644.5|4645.5|4644.5|4643.5|4642.5|0
1726823590000|2024-09-20 09:13:10|4645|4644|4645.5|4644|4645.5|4644|4645|4644|0
1726823600000|2024-09-20 09:13:20|4645|4644.5|4644.5|4643.5|4646|4644.5|4644.5|4643.5|0
1726823610000|2024-09-20 09:13:30|4645|4644|4645.5|4644|4646|4644|4644.5|4644|0
1726823620000|2024-09-20 09:13:40|4645|4644.5|4646|4644.5|4646|4644.5|4645|4644.5|0
1726823630000|2024-09-20 09:13:50|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4644.5|121
1726823640000|2024-09-20 09:14:00|4646|4644.5|4644.5|4644|4646.5|4644.5|4644.5|4644|50
1726823650000|2024-09-20 09:14:10|4645.5|4643.5|4646|4644.5|4646|4644.5|4645.5|4643.5|103
1726823660000|2024-09-20 09:14:20|4645.5|4645|4645|4643.5|4646|4645|4645|4643.5|35
1726823670000|2024-09-20 09:14:30|4645.5|4644|4645|4644|4645.5|4644|4645|4644|0
1726823680000|2024-09-20 09:14:40|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|87
1726823690000|2024-09-20 09:14:50|4644|4644|4644.5|4643.5|4645|4644|4644|4643.5|304
1726823700000|2024-09-20 09:15:00|4644||4644.5||4644.5||4644||0
1726823710000|2024-09-20 09:15:10|4646|4645|4646|4645|4646|4645|4645|4644|578
1726823720000|2024-09-20 09:15:20|4646.5|4645.5|4646.5|4646|4646.5|4646|4645.5|4645.5|120
1726823730000|2024-09-20 09:15:30|4646|4645.5|4646|4645|4646|4645.5|4645.5|4645|0
1726823740000|2024-09-20 09:15:40|4645.5|4644.5|4645|4644.5|4646|4644.5|4645|4644.5|215
1726823750000|2024-09-20 09:15:50|4645.5|4644|4645|4644|4646|4644.5|4645|4644|416
1726823760000|2024-09-20 09:16:00|4645.5||4645||4645.5||4645||0
1726823770000|2024-09-20 09:16:10|4645.5|4644.5|4646|4645|4646.5|4645.5|4645.5|4644.5|0
1726823780000|2024-09-20 09:16:20|4645.5||4646||4646||4645.5||38
1726823790000|2024-09-20 09:16:30|4646.5|4645.5|4647|4646|4647|4646.5|4646.5|4645|628
1726823800000|2024-09-20 09:16:40|4646.5|4645.5|4646|4645.5|4647|4645.5|4646|4645|0
1726823810000|2024-09-20 09:16:50|4645.5|4645|4646|4645|4646|4645|4645|4644|154
1726823820000|2024-09-20 09:17:00|4645.5|4645.5|4647|4646|4647.5|4646.5|4645.5|4645|263
1726823830000|2024-09-20 09:17:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|0
1726823840000|2024-09-20 09:17:20||4647||4646.5||4647||4646.5|0
1726823850000|2024-09-20 09:17:30|4648|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|0
1726823860000|2024-09-20 09:17:40|4648|4646|4645|4644.5|4648|4646|4645|4644.5|308
1726823870000|2024-09-20 09:17:50|4645.5|4643.5|4644.5|4644|4645.5|4644|4644.5|4643.5|0
1726823880000|2024-09-20 09:18:00|4644|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|165
1726823890000|2024-09-20 09:18:10||4643||4643||4643.5||4643|104
1726823900000|2024-09-20 09:18:20|4644.5|4643.5|4644|4643|4644.5|4643.5|4644|4643|151
1726823910000|2024-09-20 09:18:30||4643.5||4643.5||4643.5||4643|0
1726823920000|2024-09-20 09:18:40|4643.5|4643|4643.5|4643|4644|4643.5|4643.5|4643|0
1726823930000|2024-09-20 09:18:50|4645|4644|4645|4644|4645|4644|4644.5|4644|16
1726823940000|2024-09-20 09:19:00|4644.5|4643.5|4643.5|4643|4644.5|4643.5|4643.5|4643|0
1726823950000|2024-09-20 09:19:10|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|0
1726823960000|2024-09-20 09:19:20||4643||4643||4643.5||4643|107
1726823970000|2024-09-20 09:19:30|4643.5||4643.5||4643.5||4643.5||173
1726823980000|2024-09-20 09:19:40|4644|4643.5|4644|4643|4644|4643.5|4644|4643|711
1726823990000|2024-09-20 09:19:50|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|41
1726824000000|2024-09-20 09:20:00|4644.5||4645||4645||4644.5||0
1726824010000|2024-09-20 09:20:10|4644.5|4643.5|4643|4642.5|4644.5|4643.5|4643|4642.5|122
1726824020000|2024-09-20 09:20:20|4642.5|4642|4642.5|4642|4643|4642|4642.5|4642|48
1726824030000|2024-09-20 09:20:30|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642|342
1726824040000|2024-09-20 09:20:40|4642.5|4642|4642|4641|4642.5|4642|4642|4641|14
1726824050000|2024-09-20 09:20:50|4643|4641.5|4642|4641|4643|4642|4642|4641|231
1726824060000|2024-09-20 09:21:00|4641.5|4640|4641|4640|4641.5|4640|4640.5|4640|0
1726824070000|2024-09-20 09:21:10|4640.5|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4640.5|38
1726824080000|2024-09-20 09:21:20|4641|4640|4641.5|4640|4641.5|4640|4641|4640|0
1726824090000|2024-09-20 09:21:30|4641|4640.5|4641.5|4641|4641.5|4641|4641|4640.5|0
1726824100000|2024-09-20 09:21:40|4641|4640|4641|4640|4641|4640.5|4641|4640|38
1726824120000|2024-09-20 09:22:00|4640.5|4639|4639.5|4638.5|4640.5|4639|4639.5|4638.5|0
1726824130000|2024-09-20 09:22:10|4639||4639||4639||4639||0
1726824140000|2024-09-20 09:22:20|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|91
1726824160000|2024-09-20 09:22:40|4639|4638|4638|4637|4639|4638|4638|4637|122
1726824170000|2024-09-20 09:22:50|4638.5|4637.5|4639|4638.5|4639.5|4638.5|4638.5|4637.5|1178
1726824190000|2024-09-20 09:23:10|4639.5||4639.5||4639.5||4639||100
1726824200000|2024-09-20 09:23:20|4639|4638|4639|4638|4639.5|4638|4638.5|4638|274
1726824210000|2024-09-20 09:23:30|4638.5|4637.5|4638|4637|4639|4638|4638|4637|0
1726824220000|2024-09-20 09:23:40|4639|4637.5|4640|4639|4640|4639|4639|4637.5|448
1726824230000|2024-09-20 09:23:50|4640.5|4639.5|4639.5|4638.5|4640.5|4640|4639.5|4638.5|491
1726824240000|2024-09-20 09:24:00|4639||4639||4639.5||4639||0
1726824250000|2024-09-20 09:24:10|4639.5||4639.5||4639.5||4639.5||0
1726824260000|2024-09-20 09:24:20|4639|4638|4639|4638|4639|4638|4638.5|4637.5|5
1726824270000|2024-09-20 09:24:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|109
1726824280000|2024-09-20 09:24:40|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|190
1726824290000|2024-09-20 09:24:50|4639||4638.5||4639||4638.5||0
1726824300000|2024-09-20 09:25:00|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|114
1726824310000|2024-09-20 09:25:10|4638||4638||4638||4638||0
1726824320000|2024-09-20 09:25:20|4638.5|4638|4639|4638|4639|4638|4638.5|4638|401
1726824330000|2024-09-20 09:25:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|109
1726824340000|2024-09-20 09:25:40|4638||4638.5||4639||4638||0
1726824350000|2024-09-20 09:25:50|4638||4638.5||4638.5||4638||171
1726824360000|2024-09-20 09:26:00|4638|4637|4638.5|4638|4639.5|4638|4638|4637|1410
1726824370000|2024-09-20 09:26:10|4639||4639||4639||4639||335
1726824380000|2024-09-20 09:26:20|4638.5||4639.5||4639.5||4638.5||0
1726824390000|2024-09-20 09:26:30||4638.5||4638||4638.5||4638|0
1726824400000|2024-09-20 09:26:40|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|50
1726824410000|2024-09-20 09:26:50|4640||4639.5||4640||4639.5||0
1726824420000|2024-09-20 09:27:00||4639||4639||4639||4639|0
1726824430000|2024-09-20 09:27:10|4640||4640||4640||4640||160
1726824440000|2024-09-20 09:27:20|4640.5|4640|4640.5|4639|4640.5|4640|4640|4639|1060
1726824450000|2024-09-20 09:27:30||4639.5||4639.5||4639.5||4639.5|0
1726824470000|2024-09-20 09:27:50|4641|4640|4641|4640.5|4641|4640.5|4641|4640|134
1726824480000|2024-09-20 09:28:00|4642|4641.5|4642.5|4641.5|4643|4642|4642|4641.5|0
1726824490000|2024-09-20 09:28:10|4643||4642.5||4643||4642.5||0
1726824500000|2024-09-20 09:28:20|4642||4642||4642||4642||0
1726824510000|2024-09-20 09:28:30||4641||4641||4641||4641|0
1726824520000|2024-09-20 09:28:40|4641.5||4642||4642||4641.5||0
1726824540000|2024-09-20 09:29:00|4641.5|4640.5|4641.5|4641|4642|4641|4641.5|4640.5|0
1726824550000|2024-09-20 09:29:10|4642|4641.5|4642|4641|4642|4641.5|4641.5|4641|119
1726824560000|2024-09-20 09:29:20|4641.5|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|0
1726824570000|2024-09-20 09:29:30|4641|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|116
1726824580000|2024-09-20 09:29:40|4641||4641.5||4641.5||4641||0
1726824590000|2024-09-20 09:29:50|4642|4641|4642|4641.5|4642|4641.5|4642|4641|0
1726824600000|2024-09-20 09:30:00|4641.5|4640.5|4640|4639|4641.5|4640.5|4640|4639|39
1726824610000|2024-09-20 09:30:10||4639.5||4639||4639.5||4639|0
1726824620000|2024-09-20 09:30:20|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|297
1726824630000|2024-09-20 09:30:30|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638|252
1726824640000|2024-09-20 09:30:40|4638.5|4638|4638|4637.5|4638.5|4638|4638|4637.5|158
1726824650000|2024-09-20 09:30:50|4638.5||4638||4638.5||4638||38
1726824660000|2024-09-20 09:31:00|4638.5|4638|4639|4638|4639|4638|4638.5|4637.5|474
1726824670000|2024-09-20 09:31:10|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|0
1726824680000|2024-09-20 09:31:20||4638.5||4638.5||4638.5||4638.5|0
1726824710000|2024-09-20 09:31:50||4638||4638.5||4638.5||4638|120
1726824740000|2024-09-20 09:32:20|4638.5|4638|4638.5|4638|4639|4638|4638.5|4638|80
1726824750000|2024-09-20 09:32:30|4639||4638.5||4639||4638.5||1239
1726824760000|2024-09-20 09:32:40||4637.5||4637.5||4638||4637.5|56
1726824780000|2024-09-20 09:33:00||4638||4637.5||4638||4637.5|0
1726824790000|2024-09-20 09:33:10|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|0
1726824800000|2024-09-20 09:33:20|4637|4636|4637|4636|4637|4636|4637|4636|126
1726824810000|2024-09-20 09:33:30|4636|4635|4636|4635|4636|4635|4636|4635|88
1726824820000|2024-09-20 09:33:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1726824830000|2024-09-20 09:33:50|4637|4636|4637|4636|4637|4636|4637|4636|8
1726824850000|2024-09-20 09:34:10|4636.5||4636.5||4636.5||4636.5||0
1726824860000|2024-09-20 09:34:20|4636|4635|4636.5|4636|4636.5|4636|4636|4635|512
1726824870000|2024-09-20 09:34:30||4635.5||4635.5||4635.5||4635.5|0
1726824880000|2024-09-20 09:34:40|4636||4636||4636||4636||0
1726824890000|2024-09-20 09:34:50|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|64
1726824900000|2024-09-20 09:35:00|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|542
1726824910000|2024-09-20 09:35:10|4634|4633|4634|4633|4634.5|4633|4634|4633|0
1726824920000|2024-09-20 09:35:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726824930000|2024-09-20 09:35:30|4634|4633|4634|4633|4634.5|4633|4634|4633|0
1726824940000|2024-09-20 09:35:40|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|0
1726824950000|2024-09-20 09:35:50|4633|4631.5|4631.5|4631|4633|4631.5|4631.5|4631|295
1726824960000|2024-09-20 09:36:00||4630.5||4630.5||4630.5||4630.5|50
1726824970000|2024-09-20 09:36:10|4631|4631|4631.5|4631|4631.5|4631|4631|4631|1084
1726824990000|2024-09-20 09:36:30|||||||||3
1726825000000|2024-09-20 09:36:40||4630.5||4630.5||4630.5||4630.5|738
1726825010000|2024-09-20 09:36:50||4631||4631||4631||4631|0
1726825020000|2024-09-20 09:37:00||4630.5||4630.5||4630.5||4630.5|0
1726825050000|2024-09-20 09:37:30||4631||4630.5||4631||4630.5|0
1726825060000|2024-09-20 09:37:40|4630|4629|4630|4628.5|4630|4629|4629.5|4628.5|37
1726825070000|2024-09-20 09:37:50|4629.5|4629|4630.5|4629|4630.5|4629|4629|4629|814
1726825080000|2024-09-20 09:38:00|4630|4629.5|4630.5|4629|4630.5|4629.5|4630|4629|0
1726825090000|2024-09-20 09:38:10|4630||4630.5||4630.5||4630||0
1726825100000|2024-09-20 09:38:20||4629.5||4629.5||4629.5||4629.5|0
1726825110000|2024-09-20 09:38:30|4631|4630|4631|4630|4631|4630|4630.5|4629.5|202
1726825120000|2024-09-20 09:38:40||4630.5||4630.5||4630.5||4630.5|278
1726825130000|2024-09-20 09:38:50|4630.5|4630|4631|4629.5|4631|4630|4630.5|4629.5|41
1726825140000|2024-09-20 09:39:00|4630.5||4630.5||4630.5||4630.5||0
1726825150000|2024-09-20 09:39:10|4631|4630|4631|4630|4631|4630|4631|4630|362
1726825160000|2024-09-20 09:39:20||4630.5||4630.5||4630.5||4630.5|0
1726825170000|2024-09-20 09:39:30||4630||4630||4630||4630|0
1726825180000|2024-09-20 09:39:40|4630.5|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|120
1726825200000|2024-09-20 09:40:00|4629||4629.5||4629.5||4629||64
1726825230000|2024-09-20 09:40:30|4629|4629|4629.5|4628|4629.5|4629|4629|4628|150
1726825240000|2024-09-20 09:40:40|4630.5|4628.5|4630.5|4630|4630.5|4630|4630.5|4628.5|232
1726825250000|2024-09-20 09:40:50|4632|4629|4631|4630.5|4632|4631|4631|4629|182
1726825260000|2024-09-20 09:41:00||4629.5||4629.5||4629.5||4629.5|0
1726825270000|2024-09-20 09:41:10||4630||4630||4630||4630|0
1726825300000|2024-09-20 09:41:40|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|257
1726825310000|2024-09-20 09:41:50|4631|4630|4631|4630|4631|4630|4631|4630|1
1726825320000|2024-09-20 09:42:00|4630.5|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|0
1726825330000|2024-09-20 09:42:10|4630|4629|4629|4627.5|4630.5|4629|4628.5|4627.5|531
1726825340000|2024-09-20 09:42:20|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|0
1726825360000|2024-09-20 09:42:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|0
1726825370000|2024-09-20 09:42:50|4627|4625.5|4625|4624|4627|4625.5|4625|4624|77
1726825380000|2024-09-20 09:43:00|4626|4624.5|4626.5|4625.5|4626.5|4625.5|4626|4624.5|279
1726825400000|2024-09-20 09:43:20|4626|4624.5|4624.5|4623.5|4626|4624.5|4624.5|4623|227
1726825420000|2024-09-20 09:43:40||4624||4624||4624||4624|168
1726825430000|2024-09-20 09:43:50||4623.5||4623.5||4623.5||4623.5|0
1726825450000|2024-09-20 09:44:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|1
1726825460000|2024-09-20 09:44:20|4623|4622|4623|4622|4623|4622|4623|4622|31
1726825500000|2024-09-20 09:45:00|4622|4621.5|4623|4622|4623|4622|4622|4621.5|118
1726825510000|2024-09-20 09:45:10||4622.5||4622.5||4622.5||4622.5|0
1726825520000|2024-09-20 09:45:20|4624.5|4623.5|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|235
1726825530000|2024-09-20 09:45:30|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|252
1726825540000|2024-09-20 09:45:40|4624|4623|4624.5|4623|4624.5|4623|4624|4623|100
1726825550000|2024-09-20 09:45:50||4623.5||4623.5||4623.5||4623.5|0
1726825560000|2024-09-20 09:46:00||4624||4624||4624||4624|0
1726825570000|2024-09-20 09:46:10|||||||||4
1726825590000|2024-09-20 09:46:30||4623.5||4623||4623.5||4623|0
1726825600000|2024-09-20 09:46:40|4624|4622.5|4623|4622|4624.5|4622.5|4623|4622|0
1726825610000|2024-09-20 09:46:50|4622.5|4621.5|4622.5|4622|4622.5|4622|4622|4621.5|209
1726825620000|2024-09-20 09:47:00|||||||||60
1726825630000|2024-09-20 09:47:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|320
1726825640000|2024-09-20 09:47:20|4623|4622|4623|4622|4623.5|4622|4622.5|4622|60
1726825650000|2024-09-20 09:47:30|4622.5||4623||4623.5||4622.5||0
1726825660000|2024-09-20 09:47:40|4622.5|4621.5|4621.5|4621|4623|4621.5|4621.5|4621|24
1726825670000|2024-09-20 09:47:50|4622||4622||4622||4621.5||0
1726825680000|2024-09-20 09:48:00|4621.5|4620|4621|4620|4621.5|4620|4620|4619|117
1726825690000|2024-09-20 09:48:10|4620.5|4618.5|4619.5|4618.5|4620.5|4618.5|4619.5|4618.5|68
1726825700000|2024-09-20 09:48:20|4620||4619.5||4620||4619.5||0
1726825730000|2024-09-20 09:48:50|4620.5|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|0
1726825740000|2024-09-20 09:49:00|4621|4618.5|4619.5|4618.5|4621|4618.5|4619.5|4618.5|0
1726825750000|2024-09-20 09:49:10|4620|4619|4619.5|4619|4620|4619|4619.5|4619|201
1726825760000|2024-09-20 09:49:20|4620|4619.5|4621|4620|4621|4620|4620|4619.5|0
1726825770000|2024-09-20 09:49:30|4621.5|4620.5|4622|4621.5|4622|4621.5|4621.5|4620|0
1726825780000|2024-09-20 09:49:40|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|0
1726825790000|2024-09-20 09:49:50|4624|4623.5|4621.5|4620.5|4624|4623.5|4621.5|4620.5|771
1726825800000|2024-09-20 09:50:00|4621|4620|4619.5|4618.5|4621|4620|4619.5|4618.5|760
1726825810000|2024-09-20 09:50:10|4619|4618|4617|4616|4620.5|4619.5|4617|4616|730
1726825820000|2024-09-20 09:50:20|4617.5|4616.5|4615.5|4614.5|4617.5|4616.5|4615.5|4614.5|1396
1726825830000|2024-09-20 09:50:30|4616.5|4615|4617.5|4617|4617.5|4617|4616.5|4614.5|1844
1726825840000|2024-09-20 09:50:40|4618|4617.5|4617|4616|4618|4617.5|4616.5|4616|2365
1726825850000|2024-09-20 09:50:50|4616|4616.5|4615|4614|4616.5|4616.5|4614|4613|4318
1726825860000|2024-09-20 09:51:00|4615.5|4614.5|4616.5|4616|4617|4616|4615.5|4614.5|827
1726825870000|2024-09-20 09:51:10|4617.5|4616.5|4618|4616.5|4618|4616.5|4617.5|4616|396
1726825880000|2024-09-20 09:51:20|4618.5|4617|4618.5|4617.5|4618.5|4617.5|4618.5|4617|9
1726825890000|2024-09-20 09:51:30||4617||4617.5||4617.5||4617|654
1726825900000|2024-09-20 09:51:40|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|1371
1726825910000|2024-09-20 09:51:50|4620|4618|4620|4619.5|4620|4619.5|4620|4617.5|751
1726825920000|2024-09-20 09:52:00|4619.5|4619|4620|4619|4620|4619|4619.5|4619|811
1726825930000|2024-09-20 09:52:10|4621|4619.5|4621|4620|4621|4620.5|4620.5|4619|1063
1726825940000|2024-09-20 09:52:20||4620.5||4620||4620.5||4620|233
1726825950000|2024-09-20 09:52:30|4621.5|4621|4622.5|4621.5|4623|4621.5|4621.5|4620.5|470
1726825960000|2024-09-20 09:52:40|4623|4622|4623|4621.5|4623|4622|4622.5|4621.5|923
1726825970000|2024-09-20 09:52:50|4623.5|4622|4624|4623.5|4624|4623.5|4623.5|4622|978
1726825980000|2024-09-20 09:53:00|4624.5|4624|4624.5|4624|4624.5|4624|4623.5|4623|656
1726825990000|2024-09-20 09:53:10|4624|4623.5|4624.5|4624|4625.5|4624.5|4624|4623.5|2761
1726826000000|2024-09-20 09:53:20|4625||4624.5||4625||4624.5||1412
1726826010000|2024-09-20 09:53:30|4624|4623.5|4623.5|4623|4624|4623.5|4623.5|4623|907
1726826020000|2024-09-20 09:53:40|4624.5|4623.5|4624.5|4623.5|4624.5|4624|4624.5|4623.5|747
1726826030000|2024-09-20 09:53:50|4625|4624|4625|4624.5|4625|4624.5|4625|4624|710
1726826040000|2024-09-20 09:54:00|4625.5|4626|4626.5|4626|4626.5|4626|4625.5|4626|3478
1726826050000|2024-09-20 09:54:10|4627|4626.5|4628.5|4627|4628.5|4627|4627|4626.5|633
1726826060000|2024-09-20 09:54:20|4630|4627.5|4628.5|4628|4630|4629|4628.5|4627.5|1046
1726826070000|2024-09-20 09:54:30|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628.5|9
1726826080000|2024-09-20 09:54:40|4631.5|4629.5|4633|4631.5|4633|4631.5|4631.5|4629.5|201
1726826090000|2024-09-20 09:54:50|4632.5|4632|4632|4631.5|4633|4632.5|4632|4631|974
1726826100000|2024-09-20 09:55:00|4632.5|4631|4634|4633|4634|4633|4632|4631|142
1726826110000|2024-09-20 09:55:10|4633|4632|4633.5|4633|4633.5|4633|4633|4632|815
1726826120000|2024-09-20 09:55:20|4633|4632.5|4633.5|4633|4633.5|4633|4632.5|4632|1018
1726826130000|2024-09-20 09:55:30|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|1249
1726826140000|2024-09-20 09:55:40|4633|4633|4634|4633|4635|4634|4633|4633|173
1726826150000|2024-09-20 09:55:50|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4634.5|4634|797
1726826160000|2024-09-20 09:56:00|4635|4634|4635.5|4634|4635.5|4634|4634|4633|1312
1726826170000|2024-09-20 09:56:10|4635|4634.5|4635.5|4634|4635.5|4634.5|4635|4633.5|286
1726826180000|2024-09-20 09:56:20||4634.5||4634.5||4635||4634.5|1438
1726826190000|2024-09-20 09:56:30|4635||4635||4635||4635||1210
1726826200000|2024-09-20 09:56:40|4636.5|4635.5|4636|4635|4636.5|4635.5|4635.5|4634.5|1330
1726826210000|2024-09-20 09:56:50|4634.5|4635.5|4635|4634.5|4635|4635.5|4634.5|4633.5|99
1726826220000|2024-09-20 09:57:00|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4633.5|1169
1726826230000|2024-09-20 09:57:10|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|1295
1726826240000|2024-09-20 09:57:20|4632.5|4632|4633|4632.5|4633|4632.5|4632.5|4632|2230
1726826250000|2024-09-20 09:57:30|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|930
1726826260000|2024-09-20 09:57:40|4633.5|4633|4633|4632|4633.5|4633|4633|4632|539
1726826270000|2024-09-20 09:57:50|4633.5|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|406
1726826280000|2024-09-20 09:58:00|4633|4632|4632.5|4631.5|4633|4632|4632|4631.5|2474
1726826290000|2024-09-20 09:58:10|4631.5|4631|4630.5|4629|4631.5|4631|4630|4629|1082
1726826300000|2024-09-20 09:58:20|4630|4629.5|4630|4629.5|4630.5|4629.5|4629.5|4629|835
1726826310000|2024-09-20 09:58:30|4630.5|4629|4630|4629|4630.5|4629|4630|4629|169
1726826320000|2024-09-20 09:58:40|4629.5|4629.5|4630.5|4629.5|4630.5|4629.5|4629.5|4629|675
1726826330000|2024-09-20 09:58:50|4631|4630|4631.5|4631|4631.5|4631|4631|4630|15
1726826340000|2024-09-20 09:59:00|4632|4631.5|4632.5|4631.5|4632.5|4632|4632|4631.5|1150
1726826350000|2024-09-20 09:59:10||4632||4631.5||4632||4631.5|69
1726826360000|2024-09-20 09:59:20|4633|4632|4632|4631.5|4633|4632|4632|4631.5|3581
1726826370000|2024-09-20 09:59:30|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|1057
1726826380000|2024-09-20 09:59:40|4632|4632|4632.5|4631.5|4632.5|4632|4632|4631.5|310
1726826390000|2024-09-20 09:59:50|4631|4631|4632.5|4631.5|4632.5|4631.5|4631|4630.5|561
1726826400000|2024-09-20 10:00:00|4633|4632|4633|4632|4633|4632|4633|4632|38
1726826410000|2024-09-20 10:00:10|4633.5|4632.5|4634.5|4633.5|4634.5|4633.5|4633.5|4632.5|36
1726826420000|2024-09-20 10:00:20||4634||4633.5||4634||4633.5|0
1726826430000|2024-09-20 10:00:30|4635|4634|4635|4634|4635|4634|4635|4634|100
1726826450000|2024-09-20 10:00:50|4636|4635|4637.5|4636.5|4637.5|4636.5|4636|4635|195
1726826460000|2024-09-20 10:01:00|4638|4637|4635.5|4634.5|4638|4637|4635.5|4634.5|148
1726826470000|2024-09-20 10:01:10|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|0
1726826480000|2024-09-20 10:01:20|4635|4634.5|4636|4635|4636|4635|4635|4634.5|100
1726826500000|2024-09-20 10:01:40|4635.5|4634|4635|4634|4636|4634|4634.5|4634|0
1726826510000|2024-09-20 10:01:50|4634.5||4635||4635||4634.5||0
1726826520000|2024-09-20 10:02:00||4634.5||4634.5||4634.5||4634.5|0
1726826530000|2024-09-20 10:02:10||4634||4634.5||4634.5||4634|0
1726826540000|2024-09-20 10:02:20||4634||4634||4634||4634|0
1726826560000|2024-09-20 10:02:40|4634|4633.5|4634.5|4633.5|4634.5|4634|4634|4633.5|482
1726826570000|2024-09-20 10:02:50|4635|4634|4633.5|4633|4635|4634|4633.5|4633|661
1726826580000|2024-09-20 10:03:00|4634|4632.5|4632|4631|4634|4632.5|4632|4631|878
1726826590000|2024-09-20 10:03:10|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1726826610000|2024-09-20 10:03:30|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|189
1726826620000|2024-09-20 10:03:40|4632|4631|4632|4631|4632|4631|4632|4631|0
1726826630000|2024-09-20 10:03:50|4631.5|4630.5|4632.5|4631|4632.5|4631|4631|4630.5|0
1726826640000|2024-09-20 10:04:00|4632|4630.5|4632|4631|4632|4631|4631|4630.5|3472
1726826650000|2024-09-20 10:04:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|184
1726826660000|2024-09-20 10:04:20|4632||4632||4632||4632||0
1726826670000|2024-09-20 10:04:30|4631.5|4631|4630.5|4629.5|4631.5|4631|4630.5|4629.5|2291
1726826680000|2024-09-20 10:04:40|4631|4630|4631|4630|4631|4630|4630.5|4629.5|600
1726826690000|2024-09-20 10:04:50|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|8
1726826700000|2024-09-20 10:05:00|4632||4632||4632||4632||0
1726826710000|2024-09-20 10:05:10||4631||4631||4631.5||4631|120
1726826720000|2024-09-20 10:05:20|4632.5|4631.5|4632|4631.5|4633|4631.5|4632|4631.5|0
1726826730000|2024-09-20 10:05:30|4631.5|4631|4631.5|4631|4631.5|4631.5|4631.5|4631|1312
1726826740000|2024-09-20 10:05:40|4632|4632|4633|4631.5|4633|4632|4632|4631.5|32
1726826750000|2024-09-20 10:05:50|4632.5|4631|4632.5|4631|4632.5|4631|4632|4631|0
1726826760000|2024-09-20 10:06:00|4633|4631.5|4632.5|4631.5|4633|4632|4632.5|4631.5|4
1726826770000|2024-09-20 10:06:10|4633|4632|4634|4633|4634.5|4633|4633|4632|350
1726826780000|2024-09-20 10:06:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726826790000|2024-09-20 10:06:30|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|218
1726826800000|2024-09-20 10:06:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|374
1726826810000|2024-09-20 10:06:50|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|586
1726826820000|2024-09-20 10:07:00|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|0
1726826830000|2024-09-20 10:07:10|4634||4633.5||4634||4633.5||0
1726826840000|2024-09-20 10:07:20|4633||4633.5||4634||4633||0
1726826850000|2024-09-20 10:07:30|4632|4630.5|4631|4630|4632|4630.5|4631|4630|0
1726826860000|2024-09-20 10:07:40|4630.5||4631||4631.5||4630.5||0
1726826870000|2024-09-20 10:07:50|4631.5||4631.5||4631.5||4631.5||0
1726826880000|2024-09-20 10:08:00|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4630.5|4630.5|0
1726826920000|2024-09-20 10:08:40|4632|4631|4632|4631.5|4632|4631.5|4632|4631|26
1726826930000|2024-09-20 10:08:50|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|1201
1726826940000|2024-09-20 10:09:00|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1726826960000|2024-09-20 10:09:20|4632.5|4631.5|4633|4631.5|4633|4632|4632.5|4631.5|0
1726826970000|2024-09-20 10:09:30|4632.5|4631|4632|4631|4632.5|4631|4632|4631|0
1726826980000|2024-09-20 10:09:40|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631|0
1726826990000|2024-09-20 10:09:50|4633|4632|4633|4631.5|4633|4632|4633|4631.5|0
1726827000000|2024-09-20 10:10:00|4632.5||4632.5||4632.5||4632.5||0
1726827010000|2024-09-20 10:10:10||4632||4632||4632||4631.5|0
1726827020000|2024-09-20 10:10:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|100
1726827040000|2024-09-20 10:10:40|4632.5|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|349
1726827050000|2024-09-20 10:10:50|4634|4633|4634|4633.5|4634|4633.5|4634|4633|0
1726827060000|2024-09-20 10:11:00|4635|4634|4635|4634|4635|4634|4635|4633.5|185
1726827070000|2024-09-20 10:11:10|4636|4634.5|4636|4635|4636|4635|4636|4634.5|0
1726827080000|2024-09-20 10:11:20|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1726827090000|2024-09-20 10:11:30|4636|4635|4636|4635.5|4636|4635.5|4636|4635|0
1726827100000|2024-09-20 10:11:40|4636.5|4636|4635.5|4634.5|4637|4636|4634.5|4633.5|324
1726827120000|2024-09-20 10:12:00|4636|4635|4636|4635|4636|4635|4636|4635|0
1726827130000|2024-09-20 10:12:10|4635.5|4634.5|4635|4634|4635.5|4634.5|4635|4634|0
1726827140000|2024-09-20 10:12:20|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|383
1726827150000|2024-09-20 10:12:30|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634.5|603
1726827160000|2024-09-20 10:12:40|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|0
1726827170000|2024-09-20 10:12:50|4636.5||4636.5||4636.5||4636.5||0
1726827180000|2024-09-20 10:13:00|4637|4636|4637|4636|4637|4636.5|4637|4636|133
1726827200000|2024-09-20 10:13:20||4636.5||4636||4636.5||4636|0
1726827210000|2024-09-20 10:13:30||4636.5||4636.5||4636.5||4636.5|0
1726827240000|2024-09-20 10:14:00|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|0
1726827250000|2024-09-20 10:14:10|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|999
1726827260000|2024-09-20 10:14:20|4638|4637|4638|4637|4638|4637|4637.5|4637|0
1726827270000|2024-09-20 10:14:30|4637.5|4636|4635|4634|4637.5|4636|4634.5|4633.5|0
1726827280000|2024-09-20 10:14:40|4635.5||4635||4635.5||4635||0
1726827300000|2024-09-20 10:15:00|4635.5|4634.5|4634.5|4633.5|4635.5|4634.5|4634.5|4633.5|318
1726827310000|2024-09-20 10:15:10|4634|4634|4635|4634|4635|4634|4634|4634|212
1726827320000|2024-09-20 10:15:20|4634.5|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|213
1726827330000|2024-09-20 10:15:30|4634||4634||4634||4633.5||0
1726827360000|2024-09-20 10:16:00|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|218
1726827370000|2024-09-20 10:16:10|4634|4632.5|4634.5|4633|4634.5|4633|4634|4632.5|0
1726827380000|2024-09-20 10:16:20||4633.5||4633.5||4634||4633.5|0
1726827400000|2024-09-20 10:16:40||4634||4634||4634||4634|0
1726827410000|2024-09-20 10:16:50|||||||||240
1726827420000|2024-09-20 10:17:00|4634|4633.5|4634|4633|4634|4633.5|4634|4633|0
1726827470000|2024-09-20 10:17:50|4633|4633.5|4633|4632.5|4633|4633.5|4633|4632.5|0
1726827490000|2024-09-20 10:18:10|4633.5||4633||4633.5||4633||0
1726827510000|2024-09-20 10:18:30|||||||||120
1726827520000|2024-09-20 10:18:40|||||||||52
1726827530000|2024-09-20 10:18:50|||||||||635
1726827540000|2024-09-20 10:19:00|4634|4633|4634|4633|4634|4633|4634|4633|25
1726827550000|2024-09-20 10:19:10|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|0
1726827570000|2024-09-20 10:19:30|4634.5||4635||4635||4634.5||289
1726827580000|2024-09-20 10:19:40|4634.5||4635||4635||4634.5||0
1726827590000|2024-09-20 10:19:50|4634.5|4633.5|4634|4633.5|4635|4633.5|4634|4633|0
1726827600000|2024-09-20 10:20:00|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|0
1726827620000|2024-09-20 10:20:20||4632.5||4632.5||4632.5||4632.5|101
1726827650000|2024-09-20 10:20:50|4633|4632|4632|4631|4633|4632|4632|4631|306
1726827660000|2024-09-20 10:21:00|4633|4631.5|4633|4632|4633|4632|4633|4631.5|0
1726827680000|2024-09-20 10:21:20|4633.5|4632.5|4634|4633|4634.5|4633.5|4633.5|4632.5|0
1726827690000|2024-09-20 10:21:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|116
1726827700000|2024-09-20 10:21:40|4634||4634||4634||4634||0
1726827720000|2024-09-20 10:22:00|4634.5|4634|4637.5|4636.5|4637.5|4636.5|4634.5|4634|124
1726827740000|2024-09-20 10:22:20|4637||4637.5||4637.5||4637||253
1726827750000|2024-09-20 10:22:30|4637|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|376
1726827760000|2024-09-20 10:22:40||4637||4637||4637||4637|0
1726827770000|2024-09-20 10:22:50|4637|4636.5|4636.5|4635.5|4637.5|4636.5|4636.5|4635.5|894
1726827780000|2024-09-20 10:23:00|4636||4636.5||4636.5||4636||0
1726827790000|2024-09-20 10:23:10|4637|4636|4637.5|4636|4637.5|4636|4637|4636|0
1726827800000|2024-09-20 10:23:20|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4636.5|4636|0
1726827810000|2024-09-20 10:23:30|4637||4637||4637||4637||0
1726827820000|2024-09-20 10:23:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1726827830000|2024-09-20 10:23:50|4638|4637.5|4638|4637|4638|4637.5|4638|4637|664
1726827840000|2024-09-20 10:24:00||4637.5||4637||4637.5||4637|308
1726827860000|2024-09-20 10:24:20|4637.5||4637.5||4637.5||4637.5||178
1726827870000|2024-09-20 10:24:30|4638||4637.5||4638||4637.5||0
1726827880000|2024-09-20 10:24:40|4638||4638||4638||4637.5||0
1726827890000|2024-09-20 10:24:50|4637.5||4638||4638||4637.5||0
1726827900000|2024-09-20 10:25:00|4637.5||4637.5||4637.5||4637.5||0
1726827910000|2024-09-20 10:25:10|4638|4636|4636.5|4636|4638|4636|4636.5|4636|247
1726827920000|2024-09-20 10:25:20|4637||4636.5||4637||4636.5||15
1726827980000|2024-09-20 10:26:20|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|114
1726827990000|2024-09-20 10:26:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|140
1726828000000|2024-09-20 10:26:40|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|31
1726828010000|2024-09-20 10:26:50||4637||4637||4637||4637|0
1726828020000|2024-09-20 10:27:00|4637.5||4637.5||4637.5||4637.5||0
1726828030000|2024-09-20 10:27:10|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|3
1726828040000|2024-09-20 10:27:20|4639||4638.5||4639||4638.5||0
1726828080000|2024-09-20 10:28:00|4637.5|4637|4636.5|4636|4638|4637|4636.5|4636|391
1726828090000|2024-09-20 10:28:10|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|153
1726828110000|2024-09-20 10:28:30|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|0
1726828120000|2024-09-20 10:28:40|4637||4636.5||4637||4636.5||0
1726828130000|2024-09-20 10:28:50|4637|4636.5|4637.5|4637|4638|4637|4637|4636.5|112
1726828140000|2024-09-20 10:29:00|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|340
1726828150000|2024-09-20 10:29:10|4637.5||4637.5||4637.5||4637.5||0
1726828160000|2024-09-20 10:29:20|4637||4637||4637.5||4637||60
1726828170000|2024-09-20 10:29:30|4638|4637|4638|4637|4638.5|4637|4638|4637|190
1726828200000|2024-09-20 10:30:00|4637.5|4636.5|4636.5|4636|4637.5|4636.5|4636.5|4636|8
1726828230000|2024-09-20 10:30:30|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|101
1726828240000|2024-09-20 10:30:40|4637|4636|4636.5|4636|4637|4636|4636.5|4636|116
1726828250000|2024-09-20 10:30:50|4637|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|319
1726828260000|2024-09-20 10:31:00|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|183
1726828270000|2024-09-20 10:31:10|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|90
1726828280000|2024-09-20 10:31:20|4637||4637.5||4637.5||4637||0
1726828310000|2024-09-20 10:31:50||4637||4637||4637||4637|0
1726828320000|2024-09-20 10:32:00|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|0
1726828350000|2024-09-20 10:32:30|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|136
1726828360000|2024-09-20 10:32:40|4639||4639||4639||4638.5||0
1726828370000|2024-09-20 10:32:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1726828380000|2024-09-20 10:33:00|4639||4638.5||4639||4638.5||0
1726828390000|2024-09-20 10:33:10|4639||4639||4639||4639||142
1726828400000|2024-09-20 10:33:20|4638.5||4639||4639||4638.5||0
1726828410000|2024-09-20 10:33:30|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|60
1726828420000|2024-09-20 10:33:40||4639.5||4639.5||4639.5||4639|0
1726828430000|2024-09-20 10:33:50|||||||||395
1726828450000|2024-09-20 10:34:10||4639||4639||4639||4639|1341
1726828460000|2024-09-20 10:34:20||4639.5||4639.5||4639.5||4639.5|1506
1726828470000|2024-09-20 10:34:30|||||||||574
1726828500000|2024-09-20 10:35:00|4640.5|4640|4641|4640.5|4641.5|4641|4640.5|4640|2
1726828510000|2024-09-20 10:35:10|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|93
1726828520000|2024-09-20 10:35:20|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|182
1726828530000|2024-09-20 10:35:30|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|0
1726828540000|2024-09-20 10:35:40|4641|4641|4642|4641|4642|4641|4641|4641|203
1726828550000|2024-09-20 10:35:50|4641.5||4642||4642||4641.5||0
1726828560000|2024-09-20 10:36:00|4641.5|4640|4638|4637|4641.5|4640|4638|4637|586
1726828570000|2024-09-20 10:36:10|4638.5|4637.5|4639.5|4638.5|4639.5|4638.5|4638.5|4637.5|0
1726828580000|2024-09-20 10:36:20|4639|4639.5|4640.5|4639.5|4640.5|4639.5|4639|4639.5|34
1726828590000|2024-09-20 10:36:30|4641|4640|4642.5|4641.5|4642.5|4641.5|4641|4640|810
1726828600000|2024-09-20 10:36:40|4643|4641|4641.5|4641|4643|4641|4641.5|4641|281
1726828610000|2024-09-20 10:36:50|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|0
1726828620000|2024-09-20 10:37:00|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|100
1726828630000|2024-09-20 10:37:10|4643.5|4643|4643.5|4642.5|4643.5|4643|4643|4642.5|60
1726828650000|2024-09-20 10:37:30||4643||4642.5||4643||4642.5|0
1726828660000|2024-09-20 10:37:40||4643||4642.5||4643||4642.5|292
1726828670000|2024-09-20 10:37:50||4643||4642.5||4643||4642.5|234
1726828680000|2024-09-20 10:38:00|4644||4643.5||4644||4643.5||0
1726828690000|2024-09-20 10:38:10|4644|4643|4644|4643|4644|4643|4644|4643|0
1726828700000|2024-09-20 10:38:20|4643.5|4642.5|4643.5|4642.5|4643.5|4643|4643.5|4642.5|0
1726828720000|2024-09-20 10:38:40|4644|4643|4644|4642.5|4644|4643|4644|4642.5|182
1726828730000|2024-09-20 10:38:50|4643.5|4641|4641|4640.5|4643.5|4641|4641|4640.5|857
1726828740000|2024-09-20 10:39:00|4641.5||4641.5||4641.5||4641.5||0
1726828750000|2024-09-20 10:39:10|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|60
1726828760000|2024-09-20 10:39:20|4640.5|4640|4640.5|4639.5|4641|4640|4640.5|4639.5|40
1726828770000|2024-09-20 10:39:30|4641|4640|4641|4640|4641.5|4640.5|4641|4640|0
1726828780000|2024-09-20 10:39:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640|130
1726828790000|2024-09-20 10:39:50|4642.5|4641|4642|4641|4642.5|4641|4642|4641|130
1726828810000|2024-09-20 10:40:10|4641.5||4641.5||4641.5||4641.5||0
1726828830000|2024-09-20 10:40:30|4641|4640|4641|4640.5|4641|4640.5|4641|4640|833
1726828840000|2024-09-20 10:40:40|4641.5||4641||4641.5||4641||0
1726828850000|2024-09-20 10:40:50|4641.5||4641.5||4641.5||4641.5||31
1726828860000|2024-09-20 10:41:00||4641||4640.5||4641||4640.5|0
1726828870000|2024-09-20 10:41:10||4641||4640.5||4641||4640.5|0
1726828890000|2024-09-20 10:41:30|4641|4640|4641|4640|4641|4640|4640.5|4640|0
1726828900000|2024-09-20 10:41:40||4640.5||4640||4640.5||4640|0
1726828910000|2024-09-20 10:41:50|4640.5||4641||4641||4640.5||0
1726828920000|2024-09-20 10:42:00|4640.5|4640.5|4642.5|4641.5|4642.5|4641.5|4640.5|4640.5|212
1726828930000|2024-09-20 10:42:10||4642||4641.5||4642||4641.5|132
1726828940000|2024-09-20 10:42:20|4643|4641|4643|4641.5|4643|4641.5|4642|4640.5|0
1726828950000|2024-09-20 10:42:30|4642.5|4642|4642.5|4642|4643|4642|4642.5|4642|0
1726828960000|2024-09-20 10:42:40|4643||4643||4643||4643||188
1726828980000|2024-09-20 10:43:00|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4640|0
1726828990000|2024-09-20 10:43:10|4641.5|4640.5|4641.5|4640.5|4642|4641|4641|4640.5|0
1726829010000|2024-09-20 10:43:30|4642|4641|4642|4641|4642|4641|4641.5|4641|0
1726829020000|2024-09-20 10:43:40|4642.5||4642||4642.5||4641.5||60
1726829030000|2024-09-20 10:43:50|4641.5||4641.5||4641.5||4641.5||0
1726829040000|2024-09-20 10:44:00|4642||4642||4642.5||4642||180
1726829050000|2024-09-20 10:44:10|4642.5|4641.5|4643|4642|4643|4642|4642|4641.5|60
1726829060000|2024-09-20 10:44:20|4642.5|4642.5|4644|4643|4644|4643|4642.5|4642|0
1726829070000|2024-09-20 10:44:30|4645|4643.5|4645.5|4644|4645.5|4644|4645|4643|39
1726829080000|2024-09-20 10:44:40|4645|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643.5|0
1726829090000|2024-09-20 10:44:50|||||||||213
1726829100000|2024-09-20 10:45:00|4644|4643|4642.5|4641.5|4644|4643|4642.5|4641.5|439
1726829110000|2024-09-20 10:45:10|4643|4641|4641.5|4640.5|4643|4641|4641.5|4640.5|1372
1726829120000|2024-09-20 10:45:20|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|120
1726829130000|2024-09-20 10:45:30|4641||4641||4641||4641||0
1726829140000|2024-09-20 10:45:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4640.5|39
1726829170000|2024-09-20 10:46:10|4642||4642||4642||4641.5||92
1726829180000|2024-09-20 10:46:20|4641.5||4642||4642||4641.5||0
1726829190000|2024-09-20 10:46:30|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|184
1726829200000|2024-09-20 10:46:40|4641.5|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|282
1726829210000|2024-09-20 10:46:50|4641|4640|4642.5|4641.5|4642.5|4641.5|4641|4640|231
1726829220000|2024-09-20 10:47:00|4642|4642|4643|4642|4643|4642|4642|4642|189
1726829230000|2024-09-20 10:47:10|4642.5|4641.5|4641.5|4641|4642.5|4641.5|4641.5|4641|248
1726829240000|2024-09-20 10:47:20|4641|4640|4640.5|4640|4641|4640|4640.5|4640|189
1726829250000|2024-09-20 10:47:30|4641||4640.5||4641||4640.5||0
1726829260000|2024-09-20 10:47:40|4640|4639|4640|4639|4640|4639|4640|4639|137
1726829270000|2024-09-20 10:47:50|4639.5|4638.5|4640.5|4640|4640.5|4640|4639.5|4638.5|218
1726829280000|2024-09-20 10:48:00|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|174
1726829290000|2024-09-20 10:48:10|4640||4639.5||4640||4639.5||167
1726829310000|2024-09-20 10:48:30|4639|4638|4638|4637.5|4639|4638|4638|4637.5|628
1726829320000|2024-09-20 10:48:40|4639|4637|4640.5|4639.5|4640.5|4639.5|4639|4637|967
1726829340000|2024-09-20 10:49:00|4641|4640|4640.5|4640|4641.5|4640|4640.5|4640|157
1726829350000|2024-09-20 10:49:10|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|270
1726829360000|2024-09-20 10:49:20|4641|4640|4642.5|4641|4642.5|4641|4641|4640|0
1726829370000|2024-09-20 10:49:30|4643|4641.5|4643.5|4642.5|4643.5|4642.5|4643|4641.5|0
1726829400000|2024-09-20 10:50:00||4643||4642.5||4643||4642.5|142
1726829410000|2024-09-20 10:50:10|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|316
1726829420000|2024-09-20 10:50:20|4644.5|4643|4644.5|4643.5|4645.5|4644.5|4644.5|4643|24
1726829430000|2024-09-20 10:50:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|287
1726829440000|2024-09-20 10:50:40|4643|4642|4643|4642|4643|4642|4643|4642|0
1726829450000|2024-09-20 10:50:50||4642.5||4642||4642.5||4642|0
1726829460000|2024-09-20 10:51:00||4642.5||4642.5||4642.5||4642|0
1726829470000|2024-09-20 10:51:10|4644|4642|4644|4643|4644|4643|4644|4642|131
1726829480000|2024-09-20 10:51:20|4644.5||4644||4644.5||4644||0
1726829490000|2024-09-20 10:51:30|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|247
1726829500000|2024-09-20 10:51:40|||||||||251
1726829510000|2024-09-20 10:51:50|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|76
1726829530000|2024-09-20 10:52:10||4643||4642.5||4643||4642.5|0
1726829550000|2024-09-20 10:52:30|4643|4642|4642.5|4642|4643|4642|4642.5|4642|455
1726829560000|2024-09-20 10:52:40|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|73
1726829580000|2024-09-20 10:53:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641|449
1726829590000|2024-09-20 10:53:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|193
1726829600000|2024-09-20 10:53:20|4643||4643.5||4643.5||4643||42
1726829610000|2024-09-20 10:53:30|4643||4643.5||4643.5||4643||0
1726829620000|2024-09-20 10:53:40|4643|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|0
1726829630000|2024-09-20 10:53:50|4642|4640|4641|4640|4642|4640|4641|4640|285
1726829640000|2024-09-20 10:54:00|4640.5||4641||4641||4640.5||302
1726829660000|2024-09-20 10:54:20|4641.5||4641.5||4641.5||4641||0
1726829670000|2024-09-20 10:54:30|4641||4641||4641||4641||0
1726829680000|2024-09-20 10:54:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1726829690000|2024-09-20 10:54:50|4642|4641|4642.5|4641.5|4642.5|4641.5|4642|4641|0
1726829700000|2024-09-20 10:55:00|4642||4642.5||4642.5||4642||0
1726829710000|2024-09-20 10:55:10||4642||4642||4642||4641.5|0
1726829720000|2024-09-20 10:55:20||4641.5||4642||4642||4641.5|0
1726829730000|2024-09-20 10:55:30|4642|4641.5|4641|4640.5|4642|4641.5|4641|4640.5|101
1726829750000|2024-09-20 10:55:50|4642|4641|4642|4641|4642|4641.5|4642|4641|100
1726829760000|2024-09-20 10:56:00||4641.5||4641.5||4641.5||4641|0
1726829790000|2024-09-20 10:56:30|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|229
1726829800000|2024-09-20 10:56:40|4643||4643||4643||4643||0
1726829820000|2024-09-20 10:57:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|178
1726829840000|2024-09-20 10:57:20|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|0
1726829850000|2024-09-20 10:57:30|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|507
1726829880000|2024-09-20 10:58:00||4644||4643.5||4644||4643.5|0
1726829930000|2024-09-20 10:58:50|4645.5|4644|4646|4645|4646|4645|4645.5|4644|0
1726829940000|2024-09-20 10:59:00||4645.5||4645||4645.5||4645|0
1726829950000|2024-09-20 10:59:10||4645.5||4645.5||4645.5||4645|0
1726829960000|2024-09-20 10:59:20||4645||4645.5||4645.5||4645|0
1726829980000|2024-09-20 10:59:40||4645||4645||4645||4645|0
1726829990000|2024-09-20 10:59:50|4645.5|4645.5|4646.5|4645.5|4646.5|4645.5|4645.5|4645.5|209
1726830000000|2024-09-20 11:00:00|4648|4646|4648|4646|4648|4646|4648|4646|0
1726830310000|2024-09-20 11:05:10|4650.5|4649|4649.5|4648.5|4650.5|4649|4649.5|4648.5|0
1726830320000|2024-09-20 11:05:20|4649|4648|4648|4646.5|4649|4648|4647.5|4646.5|655
1726830330000|2024-09-20 11:05:30|4647.5|4647|4646|4645|4648|4647|4645.5|4645|1435
1726830340000|2024-09-20 11:05:40|4645.5|4644.5|4644.5|4643|4646|4645|4643.5|4643|1045
1726830350000|2024-09-20 11:05:50|4644||4644||4644.5||4643.5||371
1726830360000|2024-09-20 11:06:00|4643.5|4643.5|4644.5|4643|4644.5|4643.5|4643.5|4643|712
1726830370000|2024-09-20 11:06:10|4644|4642.5|4643.5|4642.5|4644|4642.5|4643|4642.5|822
1726830380000|2024-09-20 11:06:20|4643|4642|4643|4642.5|4643.5|4642.5|4643|4642|1247
1726830390000|2024-09-20 11:06:30|4642.5|4642|4643|4642|4643|4642|4642.5|4642|284
1726830400000|2024-09-20 11:06:40|4642|4641.5|4643.5|4642.5|4643.5|4642.5|4642|4641.5|264
1726830410000|2024-09-20 11:06:50|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644.5|4643|0
1726830420000|2024-09-20 11:07:00|4644|4643|4644|4643|4644.5|4643.5|4644|4643|192
1726830430000|2024-09-20 11:07:10|4643.5|4642.5|4642|4641|4643.5|4642.5|4642|4641|1682
1726830440000|2024-09-20 11:07:20|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|742
1726830450000|2024-09-20 11:07:30|4641|4640|4640|4639.5|4641|4640|4640|4639.5|115
1726830460000|2024-09-20 11:07:40|4640.5||4641||4641||4640.5||0
1726830470000|2024-09-20 11:07:50||4640||4640||4640||4640|0
1726830480000|2024-09-20 11:08:00|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|208
1726830490000|2024-09-20 11:08:10|4641||4641.5||4641.5||4641||0
1726830500000|2024-09-20 11:08:20||4641||4641||4641||4641|0
1726830510000|2024-09-20 11:08:30|4643|4642|4643|4642|4643|4642|4643|4642|0
1726830520000|2024-09-20 11:08:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|0
1726830530000|2024-09-20 11:08:50|4643|4642|4643|4642|4643|4642|4643|4642|0
1726830540000|2024-09-20 11:09:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|383
1726830550000|2024-09-20 11:09:10|4643|4642|4643|4642|4643|4642|4643|4642|0
1726830570000|2024-09-20 11:09:30|4643.5|4642.5|4644|4643|4644|4643|4643.5|4642.5|0
1726830590000|2024-09-20 11:09:50|4644.5||4644||4644.5||4644||0
1726830600000|2024-09-20 11:10:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1726830610000|2024-09-20 11:10:10|4644|4643|4644|4643|4644|4643|4644|4643|328
1726830620000|2024-09-20 11:10:20|4643.5|4642.5|4645|4644|4645|4644|4643.5|4642.5|315
1726830630000|2024-09-20 11:10:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1726830640000|2024-09-20 11:10:40|4645|4644|4645|4644|4645|4644|4645|4644|0
1726830660000|2024-09-20 11:11:00|4645.5|4644.5|4647.5|4646|4647.5|4646.5|4645.5|4644.5|589
1726830670000|2024-09-20 11:11:10|4647||4647||4647||4647||0
1726830680000|2024-09-20 11:11:20|4647.5|4646.5|4648|4647.5|4648.5|4647.5|4647.5|4646.5|0
1726830690000|2024-09-20 11:11:30|4647|4646.5|4643|4642|4647|4646.5|4643|4642|763
1726830700000|2024-09-20 11:11:40|4642.5|4641.5|4644.5|4643.5|4644.5|4643.5|4642.5|4641.5|114
1726830720000|2024-09-20 11:12:00|4645.5|4644|4645|4644|4645.5|4644|4645|4643.5|0
1726830730000|2024-09-20 11:12:10|4644|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|0
1726830740000|2024-09-20 11:12:20|4643|4642|4641|4639.5|4643|4642|4640.5|4639.5|1242
1726830750000|2024-09-20 11:12:30|4640.5|4640|4639.5|4639|4640.5|4640|4639.5|4639|436
1726830760000|2024-09-20 11:12:40|4640|4639.5|4640|4638.5|4641|4640|4640|4638.5|369
1726830770000|2024-09-20 11:12:50|4639.5||4639||4639.5||4639||157
1726830780000|2024-09-20 11:13:00||4638||4638.5||4638.5||4638|167
1726830790000|2024-09-20 11:13:10|4639.5|4639|4640|4638.5|4640|4639.5|4638.5|4638|428
1726830800000|2024-09-20 11:13:20|4639.5|4639|4639|4638|4639.5|4639|4639|4638|562
1726830810000|2024-09-20 11:13:30|4639.5|4638.5|4639.5|4638|4640|4639|4639.5|4638|107
1726830820000|2024-09-20 11:13:40|4639||4639||4639||4639||0
1726830830000|2024-09-20 11:13:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|0
1726830840000|2024-09-20 11:14:00|4639|4638|4639|4638|4639|4638|4639|4638|0
1726830850000|2024-09-20 11:14:10|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|0
1726830860000|2024-09-20 11:14:20||4639||4639||4639||4639|0
1726830870000|2024-09-20 11:14:30|4641|4639.5|4641.5|4640|4641.5|4640|4641|4639.5|114
1726830880000|2024-09-20 11:14:40|4641|4640.5|4640.5|4639.5|4641|4640.5|4640|4639.5|229
1726830890000|2024-09-20 11:14:50|4639.5|4639|4641|4639.5|4641|4639.5|4639.5|4639|173
1726830900000|2024-09-20 11:15:00|4641.5|4640|4641.5|4641|4641.5|4641|4641.5|4640|439
1726830910000|2024-09-20 11:15:10|4641|4640.5|4642|4641.5|4642|4641.5|4641|4640.5|312
1726830920000|2024-09-20 11:15:20|4641.5|4641|4642|4641|4642|4641|4641.5|4641|0
1726830930000|2024-09-20 11:15:30|4641.5|4641.5|4641.5|4640.5|4641.5|4641.5|4641|4640.5|0
1726830940000|2024-09-20 11:15:40|4641||4641.5||4641.5||4641||247
1726830980000|2024-09-20 11:16:20|4641|4639.5|4640|4639.5|4641|4639.5|4640|4639.5|173
1726831000000|2024-09-20 11:16:40|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|182
1726831010000|2024-09-20 11:16:50|4642||4642||4642||4641.5||111
1726831020000|2024-09-20 11:17:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|118
1726831030000|2024-09-20 11:17:10|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|20
1726831040000|2024-09-20 11:17:20|4642||4642||4642||4641.5||1
1726831050000|2024-09-20 11:17:30|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|196
1726831060000|2024-09-20 11:17:40|4640.5||4640.5||4640.5||4640.5||0
1726831070000|2024-09-20 11:17:50|4640|4639|4640|4639|4640|4639|4640|4639|166
1726831080000|2024-09-20 11:18:00|||||||||15
1726831090000|2024-09-20 11:18:10|4640.5|4639.5|4640|4639|4640.5|4639.5|4640|4639|200
1726831100000|2024-09-20 11:18:20|||||||||127
1726831120000|2024-09-20 11:18:40|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|330
1726831130000|2024-09-20 11:18:50|4640|4639|4640|4639|4640|4639|4640|4639|4
1726831140000|2024-09-20 11:19:00|4638.5|4637.5|4639.5|4637.5|4639.5|4637.5|4638.5|4637.5|60
1726831160000|2024-09-20 11:19:20|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637.5|0
1726831170000|2024-09-20 11:19:30|4639.5|4638|4638.5|4637.5|4639.5|4638|4638.5|4637.5|26
1726831200000|2024-09-20 11:20:00|4639.5|4638.5|4639|4638|4640|4638.5|4638.5|4637.5|314
1726831210000|2024-09-20 11:20:10|4639.5||4639||4639.5||4639||0
1726831220000|2024-09-20 11:20:20|4639.5||4639.5||4639.5||4639.5||26
1726831230000|2024-09-20 11:20:30|4639||4639||4639||4639||52
1726831240000|2024-09-20 11:20:40|4639.5||4639.5||4639.5||4639.5||0
1726831250000|2024-09-20 11:20:50|4640|4638.5|4639.5|4638|4640|4638.5|4639|4638|102
1726831260000|2024-09-20 11:21:00|4638.5|4637.5|4637.5|4636|4638.5|4637.5|4637.5|4636|63
1726831270000|2024-09-20 11:21:10|4636.5|4635.5|4635|4634|4636.5|4635.5|4635|4634|690
1726831280000|2024-09-20 11:21:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726831290000|2024-09-20 11:21:30|4635||4634.5||4635||4634.5||0
1726831300000|2024-09-20 11:21:40|4635|4633|4634.5|4633|4635|4633|4634|4633|450
1726831310000|2024-09-20 11:21:50|4634||4634||4634.5||4634||0
1726831320000|2024-09-20 11:22:00|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|0
1726831330000|2024-09-20 11:22:10|4635|4633.5|4636.5|4635|4636.5|4635|4635|4633.5|32
1726831340000|2024-09-20 11:22:20|4636||4636.5||4636.5||4636||70
1726831350000|2024-09-20 11:22:30|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|0
1726831360000|2024-09-20 11:22:40||4635||4635||4635||4635|0
1726831370000|2024-09-20 11:22:50|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|160
1726831380000|2024-09-20 11:23:00|4636.5||4636||4636.5||4636||0
1726831390000|2024-09-20 11:23:10|4636.5|4635|4636|4634.5|4636.5|4635|4636|4634.5|0
1726831410000|2024-09-20 11:23:30|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|418
1726831420000|2024-09-20 11:23:40||4634.5||4634.5||4634.5||4634.5|0
1726831470000|2024-09-20 11:24:30|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|329
1726831500000|2024-09-20 11:25:00||4636||4636||4636||4635.5|583
1726831530000|2024-09-20 11:25:30||4635.5||4635.5||4635.5||4635.5|18
1726831550000|2024-09-20 11:25:50||4636||4635.5||4636||4635.5|0
1726831560000|2024-09-20 11:26:00|4637.5|4636|4638|4636.5|4638|4636.5|4637.5|4636|174
1726831570000|2024-09-20 11:26:10|4638.5|4637.5|4638|4636.5|4638.5|4637.5|4638|4636.5|463
1726831580000|2024-09-20 11:26:20|4637.5||4637.5||4637.5||4637.5||195
1726831590000|2024-09-20 11:26:30|4638|4637|4637|4636|4638.5|4637|4637|4636|452
1726831610000|2024-09-20 11:26:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|29
1726831640000|2024-09-20 11:27:20||4634.5||4634.5||4634.5||4634.5|38
1726831650000|2024-09-20 11:27:30|4636|4635|4636.5|4635|4636.5|4635|4636|4635|0
1726831660000|2024-09-20 11:27:40|4636|4634.5|4636|4634.5|4636|4634.5|4635.5|4634.5|0
1726831670000|2024-09-20 11:27:50|4635.5||4635.5||4635.5||4635.5||0
1726831680000|2024-09-20 11:28:00|4635|4634|4634.5|4633|4635|4634|4634.5|4633|507
1726831740000|2024-09-20 11:29:00||4633.5||4633||4633.5||4633|0
1726831750000|2024-09-20 11:29:10|4634||4634||4634||4634||0
1726831770000|2024-09-20 11:29:30|||||||||288
1726831780000|2024-09-20 11:29:40|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634.5|4633|150
1726831790000|2024-09-20 11:29:50|||||||||394
1726831800000|2024-09-20 11:30:00|||||||||1058
1726831830000|2024-09-20 11:30:30|4634||4634||4634||4634||0
1726831840000|2024-09-20 11:30:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633|120
1726831850000|2024-09-20 11:30:50|4635|4633|4634.5|4633|4635|4634|4634.5|4633|387
1726831860000|2024-09-20 11:31:00|4634||4634||4634||4634||0
1726831890000|2024-09-20 11:31:30|4634.5||4634.5||4634.5||4634.5||0
1726831900000|2024-09-20 11:31:40|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|326
1726831910000|2024-09-20 11:31:50||4634||4633.5||4634||4633.5|0
1726831930000|2024-09-20 11:32:10|4635|4634|4635|4634|4635|4634|4635|4634|0
1726831950000|2024-09-20 11:32:30|4634.5||4634.5||4635||4634.5||0
1726831960000|2024-09-20 11:32:40|4634|4633|4634|4633|4634|4633|4634|4633|24
1726831980000|2024-09-20 11:33:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726831990000|2024-09-20 11:33:10|4634|4633|4633|4632.5|4634|4633|4633|4632.5|261
1726832020000|2024-09-20 11:33:40|||||||||9
1726832040000|2024-09-20 11:34:00|||||||||260
1726832060000|2024-09-20 11:34:20|4633.5|4633|4634|4633|4634|4633|4633.5|4633|220
1726832070000|2024-09-20 11:34:30|4633.5||4634||4634||4633.5||0
1726832080000|2024-09-20 11:34:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|0
1726832090000|2024-09-20 11:34:50|4634.5|4633.5|4634|4633|4635|4634|4633.5|4633|400
1726832100000|2024-09-20 11:35:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1726832110000|2024-09-20 11:35:10||4634||4633.5||4634||4633.5|240
1726832140000|2024-09-20 11:35:40|4635|4634|4635|4634|4635|4634|4635|4634|202
1726832160000|2024-09-20 11:36:00|4634.5|4633.5|4634|4633.5|4635|4633.5|4634|4633.5|423
1726832170000|2024-09-20 11:36:10|4634.5|4634|4635|4634|4635|4634|4634.5|4634|0
1726832180000|2024-09-20 11:36:20|4634|4633.5|4634.5|4633.5|4635|4634|4634|4633.5|198
1726832190000|2024-09-20 11:36:30|4634|4634|4635|4634.5|4635|4634.5|4634|4634|174
1726832200000|2024-09-20 11:36:40|4636|4635|4636|4635.5|4636|4635.5|4636|4635|218
1726832210000|2024-09-20 11:36:50|4636.5||4636.5||4636.5||4636||0
1726832220000|2024-09-20 11:37:00|4636|4635|4636|4635|4636|4635|4635.5|4635|206
1726832240000|2024-09-20 11:37:20|4635.5||4636||4636||4635.5||0
1726832250000|2024-09-20 11:37:30|4635|4634|4635|4634|4635|4634|4635|4634|0
1726832260000|2024-09-20 11:37:40|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634|0
1726832280000|2024-09-20 11:38:00|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635.5|4634.5|391
1726832290000|2024-09-20 11:38:10|4636|4635|4636|4635|4636|4635|4636|4635|0
1726832310000|2024-09-20 11:38:30|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1726832330000|2024-09-20 11:38:50|4637|4636|4637|4636|4637|4636.5|4637|4636|72
1726832340000|2024-09-20 11:39:00||4636.5||4636.5||4636.5||4636.5|0
1726832350000|2024-09-20 11:39:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1726832360000|2024-09-20 11:39:20|4638|4636.5|4638|4637|4638|4637|4637.5|4636.5|0
1726832370000|2024-09-20 11:39:30|4637|4636|4637|4636|4637|4636|4637|4636|818
1726832380000|2024-09-20 11:39:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1726832390000|2024-09-20 11:39:50|4637|4636|4636.5|4636|4637.5|4636.5|4636.5|4635.5|206
1726832400000|2024-09-20 11:40:00|4637|4636.5|4637|4636.5|4637.5|4637|4637|4636.5|0
1726832410000|2024-09-20 11:40:10|4637.5|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|327
1726832420000|2024-09-20 11:40:20|4638|4637|4637.5|4636.5|4638|4637|4637|4636.5|0
1726832430000|2024-09-20 11:40:30||4637||4637||4637||4637|0
1726832440000|2024-09-20 11:40:40||4636.5||4637||4637||4636.5|0
1726832450000|2024-09-20 11:40:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|210
1726832460000|2024-09-20 11:41:00|4636.5|4636|4636|4635.5|4636.5|4636|4636|4635.5|54
1726832470000|2024-09-20 11:41:10|4636.5|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|501
1726832480000|2024-09-20 11:41:20|4637||4636||4637||4636||0
1726832490000|2024-09-20 11:41:30|4636.5|4635|4635.5|4634.5|4636.5|4635|4635.5|4634.5|356
1726832500000|2024-09-20 11:41:40|4636||4635.5||4636||4635||0
1726832510000|2024-09-20 11:41:50|4636|4635|4635.5|4634.5|4636|4635|4634.5|4634|345
1726832530000|2024-09-20 11:42:10|4635|4635|4636|4635.5|4636|4635.5|4635|4635|0
1726832540000|2024-09-20 11:42:20|4636.5|4636|4637|4636|4637|4636|4636.5|4636|63
1726832550000|2024-09-20 11:42:30|4636.5|4636.5|4638|4637.5|4638|4637.5|4636.5|4636.5|0
1726832560000|2024-09-20 11:42:40|4638.5|4636.5|4638|4637|4638.5|4637|4637.5|4636.5|43
1726832570000|2024-09-20 11:42:50|4639|4637.5|4638.5|4638|4639|4638.5|4638.5|4637.5|233
1726832580000|2024-09-20 11:43:00|4638|4637.5|4638|4637.5|4639|4638.5|4638|4637.5|513
1726832590000|2024-09-20 11:43:10|4638.5||4638.5||4638.5||4638.5||0
1726832600000|2024-09-20 11:43:20|4638|4637|4638|4637|4638|4637|4637.5|4637|323
1726832610000|2024-09-20 11:43:30|4637.5|4636.5|4637|4636.5|4638|4636.5|4637|4636.5|61
1726832620000|2024-09-20 11:43:40|4637.5|4635.5|4636.5|4635.5|4637.5|4635.5|4636.5|4635.5|393
1726832640000|2024-09-20 11:44:00|4637|4636|4637|4636|4637|4636|4637|4636|0
1726832650000|2024-09-20 11:44:10||4635.5||4636||4636.5||4635.5|0
1726832660000|2024-09-20 11:44:20|4636.5|4635.5|4636.5|4636|4636.5|4636|4636.5|4635.5|0
1726832670000|2024-09-20 11:44:30|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|338
1726832680000|2024-09-20 11:44:40||4636||4636||4636||4636|155
1726832690000|2024-09-20 11:44:50|4636.5||4637||4637||4636.5||0
1726832700000|2024-09-20 11:45:00||4636.5||4636.5||4636.5||4636|0
1726832710000|2024-09-20 11:45:10||4636||4636||4636||4636|299
1726832720000|2024-09-20 11:45:20|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|182
1726832730000|2024-09-20 11:45:30|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|8
1726832740000|2024-09-20 11:45:40|4636|4635|4635.5|4635|4636|4635|4635.5|4635|0
1726832760000|2024-09-20 11:46:00|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|114
1726832780000|2024-09-20 11:46:20|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|66
1726832790000|2024-09-20 11:46:30|4636||4636||4636||4636||0
1726832800000|2024-09-20 11:46:40|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|0
1726832820000|2024-09-20 11:47:00|4636||4636.5||4636.5||4636||0
1726832830000|2024-09-20 11:47:10|4636||4636.5||4636.5||4636||0
1726832840000|2024-09-20 11:47:20|4637|4636|4637|4636|4637|4636|4637|4636|467
1726832850000|2024-09-20 11:47:30|4636.5|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|38
1726832880000|2024-09-20 11:48:00|4636|4635|4636|4635|4636|4635|4635.5|4635|743
1726832890000|2024-09-20 11:48:10|4635.5|4634.5|4635|4634.5|4636|4634.5|4635|4634.5|67
1726832920000|2024-09-20 11:48:40|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|311
1726832930000|2024-09-20 11:48:50|4635||4635||4635||4635||0
1726832940000|2024-09-20 11:49:00|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|321
1726832950000|2024-09-20 11:49:10|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|160
1726832960000|2024-09-20 11:49:20|4635.5|4635|4635|4634.5|4636|4635|4635|4634.5|0
1726832970000|2024-09-20 11:49:30|4635.5||4635.5||4635.5||4635.5||120
1726832980000|2024-09-20 11:49:40|4635|4635|4635.5|4635|4635.5|4635|4635|4635|218
1726832990000|2024-09-20 11:49:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|218
1726833000000|2024-09-20 11:50:00|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|403
1726833010000|2024-09-20 11:50:10|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1726833020000|2024-09-20 11:50:20|4636.5|4635.5|4636.5|4635.5|4637|4636|4636|4635.5|165
1726833030000|2024-09-20 11:50:30|4636||4636||4636||4636||299
1726833040000|2024-09-20 11:50:40|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636|433
1726833050000|2024-09-20 11:50:50||4636||4636.5||4636.5||4636|0
1726833060000|2024-09-20 11:51:00|4637|4636|4637.5|4636.5|4637.5|4637|4637|4636|0
1726833070000|2024-09-20 11:51:10|4638|4637|4638|4637|4638|4637|4638|4637|5
1726833080000|2024-09-20 11:51:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637|0
1726833090000|2024-09-20 11:51:30||4638||4638||4638||4638|0
1726833100000|2024-09-20 11:51:40|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|96
1726833110000|2024-09-20 11:51:50||4637.5||4637.5||4637.5||4637|0
1726833120000|2024-09-20 11:52:00|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|116
1726833130000|2024-09-20 11:52:10||4638||4637.5||4638||4637.5|0
1726833140000|2024-09-20 11:52:20||4638||4637.5||4638||4637.5|0
1726833150000|2024-09-20 11:52:30|4638||4638.5||4638.5||4638||595
1726833160000|2024-09-20 11:52:40|4638|4636.5|4638|4637|4638|4637|4637.5|4636.5|70
1726833170000|2024-09-20 11:52:50|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|293
1726833180000|2024-09-20 11:53:00||4636||4636||4636.5||4636|0
1726833190000|2024-09-20 11:53:10|||||||||130
1726833200000|2024-09-20 11:53:20||4636.5||4636||4636.5||4636|0
1726833210000|2024-09-20 11:53:30||4636.5||4636||4636.5||4636|0
1726833230000|2024-09-20 11:53:50|4636.5||4636.5||4636.5||4636.5||0
1726833250000|2024-09-20 11:54:10|4637|4636.5|4638.5|4638|4638.5|4638|4637|4636.5|188
1726833270000|2024-09-20 11:54:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|334
1726833280000|2024-09-20 11:54:40|4640.5|4639|4640|4638.5|4640.5|4639.5|4640|4638.5|81
1726833300000|2024-09-20 11:55:00|4639.5|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|511
1726833310000|2024-09-20 11:55:10|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|0
1726833320000|2024-09-20 11:55:20|4641|4640|4641|4640|4641|4640|4640.5|4639.5|0
1726833330000|2024-09-20 11:55:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|0
1726833340000|2024-09-20 11:55:40|4641|4640|4641|4640|4641|4640|4641|4640|0
1726833350000|2024-09-20 11:55:50|4640.5|4639.5|4641|4640|4641|4640|4640.5|4639.5|0
1726833360000|2024-09-20 11:56:00|4640.5|4639.5|4640.5|4639.5|4641|4640|4640|4639|290
1726833370000|2024-09-20 11:56:10|4640|4639|4640|4639|4640.5|4639.5|4640|4639|204
1726833380000|2024-09-20 11:56:20|4639.5||4640||4640||4639.5||0
1726833390000|2024-09-20 11:56:30|4640.5|4639.5|4635.5|4634.5|4640.5|4639.5|4635.5|4634.5|14
1726833400000|2024-09-20 11:56:40|4635|4634|4635|4634|4637.5|4636.5|4635|4634|1948
1726833410000|2024-09-20 11:56:50|4636|4634.5|4636.5|4635.5|4637|4636|4636|4634.5|286
1726833430000|2024-09-20 11:57:10|4637.5|4636|4637.5|4637|4637.5|4637|4637.5|4635.5|113
1726833470000|2024-09-20 11:57:50|4638||4638||4638||4638||119
1726833480000|2024-09-20 11:58:00||4637.5||4637.5||4637.5||4637.5|0
1726833540000|2024-09-20 11:59:00||4637||4637||4637||4637|213
1726833550000|2024-09-20 11:59:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|14
1726833560000|2024-09-20 11:59:20||4638||4638||4638||4638|118
1726833580000|2024-09-20 11:59:40|4638|4637.5|4638|4637|4638|4637.5|4638|4637|0
1726833590000|2024-09-20 11:59:50||4637.5||4637||4637.5||4637|87
1726833600000|2024-09-20 12:00:00|4636.5|4637.5|4636.5|4636|4636.5|4637.5|4636.5|4636|120
1726833610000|2024-09-20 12:00:10|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1726833630000|2024-09-20 12:00:30|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4634.5|0
1726833640000|2024-09-20 12:00:40||4634.5||4635||4635||4634.5|0
1726833650000|2024-09-20 12:00:50|4636||4636||4636||4636||70
1726833660000|2024-09-20 12:01:00||4635.5||4635||4635.5||4635|0
1726833670000|2024-09-20 12:01:10|4635.5||4636||4636||4635.5||102
1726833690000|2024-09-20 12:01:30|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|334
1726833700000|2024-09-20 12:01:40||4636||4635.5||4636||4635.5|0
1726833710000|2024-09-20 12:01:50||4636||4636||4636||4636|0
1726833730000|2024-09-20 12:02:10||4635.5||4635.5||4635.5||4635.5|320
1726833740000|2024-09-20 12:02:20|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|1044
1726833750000|2024-09-20 12:02:30|4635.5|4635|4636.5|4635.5|4637|4635.5|4635.5|4635|9
1726833760000|2024-09-20 12:02:40|4637||4636.5||4637||4636.5||0
1726833770000|2024-09-20 12:02:50|4636||4637||4637||4636||0
1726833780000|2024-09-20 12:03:00|4636.5|4636|4637|4636|4637|4636|4636.5|4636|0
1726833790000|2024-09-20 12:03:10||4636.5||4636||4636.5||4636|0
1726833800000|2024-09-20 12:03:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|29
1726833840000|2024-09-20 12:04:00|4637||4637.5||4637.5||4637||0
1726833860000|2024-09-20 12:04:20|4638|4637|4638|4637.5|4638|4637.5|4638|4637|260
1726833880000|2024-09-20 12:04:40|4638.5|4637|4638.5|4638|4639|4638|4638.5|4637|25
1726833900000|2024-09-20 12:05:00|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|26
1726833910000|2024-09-20 12:05:10|4639.5||4639.5||4639.5||4639.5||213
1726833920000|2024-09-20 12:05:20|4640|4640|4639.5|4639|4641|4640|4639.5|4639|624
1726833930000|2024-09-20 12:05:30|||||||||197
1726833940000|2024-09-20 12:05:40|4638.5|4638.5|4638.5|4638|4638.5|4638.5|4638.5|4638|591
1726833950000|2024-09-20 12:05:50||4637.5||4637.5||4637.5||4637.5|0
1726833960000|2024-09-20 12:06:00|4638|4637|4637.5|4637|4638|4637|4637.5|4637|160
1726833970000|2024-09-20 12:06:10|4638.5|4637.5|4637.5|4637|4638.5|4637.5|4637.5|4637|85
1726833980000|2024-09-20 12:06:20|4638||4637.5||4638.5||4637.5||0
1726833990000|2024-09-20 12:06:30|4638|4637.5|4638.5|4637|4638.5|4637.5|4638|4637|0
1726834000000|2024-09-20 12:06:40||4637.5||4637.5||4637.5||4637|0
1726834010000|2024-09-20 12:06:50|4638||4638.5||4638.5||4638||0
1726834020000|2024-09-20 12:07:00|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1726834040000|2024-09-20 12:07:20|4637|4636.5|4637|4636|4637|4636.5|4637|4636|0
1726834050000|2024-09-20 12:07:30|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1726834060000|2024-09-20 12:07:40|4637||4637.5||4637.5||4637||0
1726834070000|2024-09-20 12:07:50||4637||4637||4637||4637|0
1726834080000|2024-09-20 12:08:00|4638.5||4638||4638.5||4637.5||147
1726834090000|2024-09-20 12:08:10|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|0
1726834110000|2024-09-20 12:08:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1726834120000|2024-09-20 12:08:40|4639|4637.5|4637.5|4637|4639|4637.5|4637.5|4637|62
1726834130000|2024-09-20 12:08:50|4638||4638||4638||4638||0
1726834140000|2024-09-20 12:09:00|4637.5||4638||4638||4637.5||0
1726834160000|2024-09-20 12:09:20|4637.5||4638||4638||4637.5||0
1726834200000|2024-09-20 12:10:00|4637.5|4637.5|4637.5|4637|4637.5|4637.5|4637.5|4637|1398
1726834220000|2024-09-20 12:10:20|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|100
1726834230000|2024-09-20 12:10:30|4639|4638.5|4638.5|4637.5|4639|4638.5|4638|4637|324
1726834240000|2024-09-20 12:10:40|4638|4638|4638|4637.5|4638|4638|4638|4637.5|479
1726834250000|2024-09-20 12:10:50|4638.5||4638||4638.5||4638||0
1726834260000|2024-09-20 12:11:00|4638.5||4638.5||4638.5||4638||0
1726834270000|2024-09-20 12:11:10|4638||4638.5||4638.5||4638||0
1726834280000|2024-09-20 12:11:20|4638||4638||4638.5||4638||0
1726834290000|2024-09-20 12:11:30|4638.5||4638||4638.5||4638||0
1726834300000|2024-09-20 12:11:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|108
1726834320000|2024-09-20 12:12:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|159
1726834360000|2024-09-20 12:12:40|4640|4639|4640|4639|4640|4639|4640|4639|108
1726834370000|2024-09-20 12:12:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|13
1726834380000|2024-09-20 12:13:00|4639|4638|4639|4638|4639|4638|4639|4638|0
1726834390000|2024-09-20 12:13:10|4638.5|4638.5|4640|4639|4640|4639|4638.5|4638.5|0
1726834400000|2024-09-20 12:13:20|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639.5|0
1726834430000|2024-09-20 12:13:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1726834440000|2024-09-20 12:14:00|4639|4639|4639.5|4639|4639.5|4639|4639|4639|0
1726834460000|2024-09-20 12:14:20|||||||||650
1726834470000|2024-09-20 12:14:30|4640||4640||4640||4640||156
1726834490000|2024-09-20 12:14:50||4639.5||4639.5||4639.5||4639.5|0
1726834500000|2024-09-20 12:15:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|400
1726834510000|2024-09-20 12:15:10|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|484
1726834530000|2024-09-20 12:15:30|4638|4637|4639|4638.5|4639|4638.5|4638|4637|24
1726834540000|2024-09-20 12:15:40|4639.5|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|0
1726834550000|2024-09-20 12:15:50|4640|4639|4638.5|4637.5|4640|4639|4638.5|4637.5|274
1726834560000|2024-09-20 12:16:00||4638||4638||4638||4638|186
1726834570000|2024-09-20 12:16:10|||||||||40
1726834580000|2024-09-20 12:16:20|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|23
1726834590000|2024-09-20 12:16:30|4640.5|4639.5|4641|4640|4641|4640|4639.5|4639|0
1726834610000|2024-09-20 12:16:50|4641.5|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|316
1726834620000|2024-09-20 12:17:00|4640|4639.5|4641.5|4640.5|4641.5|4640.5|4640|4639.5|801
1726834630000|2024-09-20 12:17:10||4641||4641||4641||4641|0
1726834640000|2024-09-20 12:17:20|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|0
1726834650000|2024-09-20 12:17:30|4642.5|4642.5|4643.5|4642.5|4643.5|4642.5|4642.5|4642.5|127
1726834680000|2024-09-20 12:18:00|4643|4641.5|4642.5|4642|4643.5|4642|4642|4641.5|99
1726834690000|2024-09-20 12:18:10||4641.5||4641.5||4641.5||4641.5|0
1726834700000|2024-09-20 12:18:20|4642|4641|4642|4641|4642|4641|4642|4641|44
1726834710000|2024-09-20 12:18:30|4641.5|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|0
1726834730000|2024-09-20 12:18:50|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|576
1726834740000|2024-09-20 12:19:00|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|23
1726834750000|2024-09-20 12:19:10|4640|4639|4640|4639|4640|4639|4639.5|4638.5|0
1726834760000|2024-09-20 12:19:20||4639.5||4639.5||4639.5||4639.5|0
1726834770000|2024-09-20 12:19:30||4639||4639||4639||4639|0
1726834780000|2024-09-20 12:19:40|4639.5||4639.5||4639.5||4639.5||0
1726834790000|2024-09-20 12:19:50|4640||4640||4640||4640||0
1726834800000|2024-09-20 12:20:00|4639.5|4638|4639|4638.5|4639.5|4638.5|4639|4638|246
1726834810000|2024-09-20 12:20:10|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|0
1726834820000|2024-09-20 12:20:20|4638|4637|4638|4637|4638|4637|4638|4637|95
1726834830000|2024-09-20 12:20:30|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|646
1726834840000|2024-09-20 12:20:40|4636|4635.5|4637|4636.5|4637.5|4636.5|4636|4635.5|298
1726834860000|2024-09-20 12:21:00|4637.5||4637.5||4637.5||4637||180
1726834870000|2024-09-20 12:21:10|4637|4636|4637.5|4636|4637.5|4636|4637|4636|0
1726834880000|2024-09-20 12:21:20|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|0
1726834890000|2024-09-20 12:21:30|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|0
1726834900000|2024-09-20 12:21:40|4637||4637||4637.5||4637||0
1726834910000|2024-09-20 12:21:50|4637.5||4637.5||4637.5||4637||0
1726834920000|2024-09-20 12:22:00|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|200
1726834930000|2024-09-20 12:22:10|||||||||63
1726834940000|2024-09-20 12:22:20|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|154
1726834950000|2024-09-20 12:22:30|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|0
1726834960000|2024-09-20 12:22:40|4637.5||4637.5||4637.5||4637.5||39
1726834970000|2024-09-20 12:22:50||4637||4637||4637||4637|0
1726834980000|2024-09-20 12:23:00|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|145
1726834990000|2024-09-20 12:23:10|4638.5|4638|4639|4638|4639.5|4638.5|4638.5|4638|160
1726835000000|2024-09-20 12:23:20|4638.5|4638.5|4639|4638.5|4639.5|4638.5|4638.5|4638.5|0
1726835010000|2024-09-20 12:23:30|4639.5||4639.5||4639.5||4639.5||0
1726835020000|2024-09-20 12:23:40|4639||4639.5||4639.5||4639||37
1726835040000|2024-09-20 12:24:00||4639||4639||4639||4639|0
1726835050000|2024-09-20 12:24:10|4640||4639.5||4640||4639.5||0
1726835070000|2024-09-20 12:24:30|4639|4638|4639|4638|4639|4638|4638.5|4638|0
1726835080000|2024-09-20 12:24:40|4638.5|4638.5|4639|4638|4639|4638.5|4638.5|4638|46
1726835090000|2024-09-20 12:24:50||4638.5||4638.5||4638.5||4638.5|0
1726835110000|2024-09-20 12:25:10|4638.5|4638|4639|4638|4639|4638|4638.5|4638|119
1726835120000|2024-09-20 12:25:20|4638.5|4638.5|4639|4638.5|4639|4638.5|4638.5|4638.5|248
1726835150000|2024-09-20 12:25:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|174
1726835160000|2024-09-20 12:26:00|4640|4639.5|4641|4640|4641|4640|4640|4639.5|252
1726835170000|2024-09-20 12:26:10|4641.5|4640.5|4641.5|4641|4642|4641|4641.5|4640|0
1726835180000|2024-09-20 12:26:20|4642|4641.5|4642|4641.5|4642|4641.5|4641.5|4641.5|0
1726835190000|2024-09-20 12:26:30|4642.5||4642||4642.5||4642||0
1726835200000|2024-09-20 12:26:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|0
1726835210000|2024-09-20 12:26:50|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|0
1726835220000|2024-09-20 12:27:00|4643||4643||4643||4643||0
1726835230000|2024-09-20 12:27:10|4643.5|4643|4643.5|4643|4644|4643|4643.5|4643|140
1726835240000|2024-09-20 12:27:20|4644||4643.5||4644||4643.5||0
1726835250000|2024-09-20 12:27:30|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|0
1726835260000|2024-09-20 12:27:40|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|0
1726835270000|2024-09-20 12:27:50||4643||4642.5||4643||4642.5|42
1726835280000|2024-09-20 12:28:00|4643|4642|4643|4642|4643|4642|4643|4642|203
1726835290000|2024-09-20 12:28:10|4642.5|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|259
1726835300000|2024-09-20 12:28:20|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|80
1726835310000|2024-09-20 12:28:30|4641|4640|4638.5|4637.5|4641|4640|4638.5|4637.5|166
1726835320000|2024-09-20 12:28:40|4639|4638|4639|4638|4639|4638.5|4639|4638|0
1726835330000|2024-09-20 12:28:50|4638.5||4639||4639||4638.5||0
1726835340000|2024-09-20 12:29:00|4638.5||4639||4639||4638.5||0
1726835360000|2024-09-20 12:29:20|4638.5||4639||4639||4638.5||0
1726835370000|2024-09-20 12:29:30|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|26
1726835380000|2024-09-20 12:29:40|4639|4638|4639.5|4639|4639.5|4639|4639|4638|100
1726835390000|2024-09-20 12:29:50|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|0
1726835400000|2024-09-20 12:30:00|4639.5|4639|4638.5|4637.5|4640.5|4639.5|4638.5|4637.5|346
1726835410000|2024-09-20 12:30:10|4639|4638|4639|4638|4639|4638|4639|4638|0
1726835420000|2024-09-20 12:30:20|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|38
1726835430000|2024-09-20 12:30:30|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|0
1726835440000|2024-09-20 12:30:40|4639|4637|4639|4638|4639|4638|4639|4637|550
1726835450000|2024-09-20 12:30:50|4640.5|4639|4639.5|4638.5|4640.5|4639|4639.5|4638.5|88
1726835460000|2024-09-20 12:31:00|4638|4637|4638|4637|4638|4637|4638|4637|0
1726835480000|2024-09-20 12:31:20|4637.5||4638||4638||4637.5||0
1726835490000|2024-09-20 12:31:30|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|116
1726835500000|2024-09-20 12:31:40|4638.5|4637|4637.5|4637|4638.5|4637|4637.5|4637|120
1726835520000|2024-09-20 12:32:00|4638|4636.5|4637|4636.5|4638|4636.5|4637|4636.5|153
1726835530000|2024-09-20 12:32:10|4637.5||4637.5||4637.5||4637.5||0
1726835540000|2024-09-20 12:32:20|4637|4637|4638.5|4637.5|4638.5|4637.5|4637|4637|558
1726835550000|2024-09-20 12:32:30|4638|4637|4638|4637|4638|4637|4637.5|4637|0
1726835580000|2024-09-20 12:33:00|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|0
1726835590000|2024-09-20 12:33:10|4638.5||4638.5||4638.5||4638||0
1726835600000|2024-09-20 12:33:20|4638|4637|4637.5|4637|4638|4637|4637.5|4637|35
1726835610000|2024-09-20 12:33:30|4638||4637.5||4638||4637.5||0
1726835620000|2024-09-20 12:33:40|4638||4638||4638||4637.5||0
1726835630000|2024-09-20 12:33:50|4637.5||4638||4638||4637.5||0
1726835640000|2024-09-20 12:34:00|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|37
1726835650000|2024-09-20 12:34:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|0
1726835660000|2024-09-20 12:34:20|4638|4638|4637.5|4637|4638.5|4638|4637.5|4637|60
1726835670000|2024-09-20 12:34:30|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637.5|50
1726835680000|2024-09-20 12:34:40|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|68
1726835700000|2024-09-20 12:35:00|4639|4638.5|4638.5|4637.5|4639|4638.5|4638|4637.5|0
1726835710000|2024-09-20 12:35:10|4639.5|4638|4639.5|4639|4640|4639.5|4639.5|4638|347
1726835720000|2024-09-20 12:35:20|4640|4639.5|4640|4639|4640|4639.5|4640|4639|0
1726835730000|2024-09-20 12:35:30|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|858
1726835740000|2024-09-20 12:35:40|4640.5|4639|4640|4639.5|4640.5|4639.5|4640|4639|142
1726835750000|2024-09-20 12:35:50|||||||||216
1726835760000|2024-09-20 12:36:00|4640.5|4639|4640|4639|4640.5|4639|4640|4639|0
1726835770000|2024-09-20 12:36:10|4639.5|4639.5|4640.5|4639.5|4640.5|4639.5|4639.5|4639.5|0
1726835780000|2024-09-20 12:36:20|4640|4639|4639.5|4639|4640.5|4639|4639.5|4639|528
1726835820000|2024-09-20 12:37:00||4638.5||4639||4639||4638.5|37
1726835830000|2024-09-20 12:37:10|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|218
1726835840000|2024-09-20 12:37:20|4640||4640||4640||4640||0
1726835860000|2024-09-20 12:37:40|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|372
1726835870000|2024-09-20 12:37:50|4639|4638|4638.5|4638|4639|4638|4638.5|4637.5|182
1726835880000|2024-09-20 12:38:00|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|128
1726835890000|2024-09-20 12:38:10|4638|4637|4638|4637|4638|4637|4638|4637|769
1726835900000|2024-09-20 12:38:20|4637.5||4637.5||4637.5||4637.5||0
1726835910000|2024-09-20 12:38:30|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|0
1726835920000|2024-09-20 12:38:40|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|72
1726835930000|2024-09-20 12:38:50|4639||4639.5||4639.5||4639||181
1726835940000|2024-09-20 12:39:00|4640|4639|4640|4639|4640|4639|4639.5|4639|0
1726835950000|2024-09-20 12:39:10|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|148
1726835960000|2024-09-20 12:39:20|4639.5|4639|4639.5|4638.5|4639.5|4639|4639|4638.5|0
1726835970000|2024-09-20 12:39:30|4641|4639|4641|4640|4641|4640|4640.5|4639|111
1726835980000|2024-09-20 12:39:40|4640.5||4641||4641||4640.5||0
1726835990000|2024-09-20 12:39:50|4640.5||4640.5||4641||4640.5||0
1726836000000|2024-09-20 12:40:00|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|0
1726836010000|2024-09-20 12:40:10|4640|4639|4639.5|4638.5|4640|4639|4639.5|4638.5|174
1726836020000|2024-09-20 12:40:20|4639||4639||4639||4639||0
1726836090000|2024-09-20 12:41:30|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|60
1726836100000|2024-09-20 12:41:40|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|642
1726836110000|2024-09-20 12:41:50|4639|4638|4639|4638|4639|4638|4639|4638|0
1726836150000|2024-09-20 12:42:30||4638.5||4638||4638.5||4638|0
1726836170000|2024-09-20 12:42:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|763
1726836180000|2024-09-20 12:43:00|4638|4637|4638|4637|4638|4637|4638|4637|69
1726836190000|2024-09-20 12:43:10|4637.5||4637.5||4638||4637.5||0
1726836210000|2024-09-20 12:43:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|93
1726836220000|2024-09-20 12:43:40|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|0
1726836230000|2024-09-20 12:43:50|4638||4638||4638.5||4638||0
1726836240000|2024-09-20 12:44:00|4638.5||4638.5||4638.5||4638||353
1726836250000|2024-09-20 12:44:10|4638||4638||4638.5||4638||0
1726836270000|2024-09-20 12:44:30|4639|4638|4639|4638.5|4639|4638.5|4639|4638|133
1726836280000|2024-09-20 12:44:40|4639.5||4639.5||4639.5||4639.5||0
1726836290000|2024-09-20 12:44:50|4639|4639|4639|4638.5|4639|4639|4639|4638.5|0
1726836300000|2024-09-20 12:45:00|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|108
1726836310000|2024-09-20 12:45:10|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4637|160
1726836320000|2024-09-20 12:45:20|4638|4637|4639|4638|4639|4638|4638|4637|806
1726836330000|2024-09-20 12:45:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|0
1726836340000|2024-09-20 12:45:40|4639|4638|4639|4638|4639|4638|4638.5|4638|0
1726836350000|2024-09-20 12:45:50||4638.5||4638.5||4638.5||4638.5|0
1726836370000|2024-09-20 12:46:10|4639.5||4639||4639.5||4639||0
1726836400000|2024-09-20 12:46:40||4638||4638||4638||4638|0
1726836420000|2024-09-20 12:47:00|4638.5||4638.5||4638.5||4638.5||159
1726836430000|2024-09-20 12:47:10|||||||||34
1726836450000|2024-09-20 12:47:30|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|340
1726836460000|2024-09-20 12:47:40|4640.5|4639|4640|4639|4640.5|4639|4639.5|4639|128
1726836470000|2024-09-20 12:47:50|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639.5|63
1726836480000|2024-09-20 12:48:00|4640.5||4640.5||4640.5||4640||849
1726836490000|2024-09-20 12:48:10||4640||4640||4640||4640|0
1726836500000|2024-09-20 12:48:20|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|0
1726836510000|2024-09-20 12:48:30|4640.5|4640|4640.5|4639.5|4641|4640|4640.5|4639.5|547
1726836520000|2024-09-20 12:48:40|4640||4640.5||4640.5||4640||0
1726836530000|2024-09-20 12:48:50|4641|4640|4639.5|4639|4641|4640|4639.5|4639|45
1726836540000|2024-09-20 12:49:00|4640.5|4639.5|4640|4639|4640.5|4639.5|4639.5|4639|774
1726836550000|2024-09-20 12:49:10|||||||||331
1726836560000|2024-09-20 12:49:20|4639.5||4640||4640||4639.5||0
1726836570000|2024-09-20 12:49:30|4639.5||4640||4640||4639.5||15
1726836580000|2024-09-20 12:49:40|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|707
1726836590000|2024-09-20 12:49:50|4639||4639.5||4639.5||4639||6
1726836600000|2024-09-20 12:50:00|4638.5|4639|4638.5|4638|4638.5|4639|4638.5|4638|153
1726836610000|2024-09-20 12:50:10|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|289
1726836630000|2024-09-20 12:50:30|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|128
1726836650000|2024-09-20 12:50:50|4640.5||4640||4640.5||4640||245
1726836660000|2024-09-20 12:51:00|4639.5|4639|4639.5|4639|4640|4639|4639.5|4639|440
1726836690000|2024-09-20 12:51:30|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|196
1726836710000|2024-09-20 12:51:50|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|789
1726836720000|2024-09-20 12:52:00|||||||||123
1726836730000|2024-09-20 12:52:10|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|381
1726836740000|2024-09-20 12:52:20|4638.5|4638|4638|4637|4638.5|4638|4638|4637|100
1726836750000|2024-09-20 12:52:30|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636.5|0
1726836760000|2024-09-20 12:52:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4636.5|186
1726836770000|2024-09-20 12:52:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|100
1726836780000|2024-09-20 12:53:00|4635.5|4636|4635.5|4635|4635.5|4636|4635.5|4635|174
1726836830000|2024-09-20 12:53:50|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|364
1726836840000|2024-09-20 12:54:00|4637.5|4636.5|4636.5|4636|4637.5|4636.5|4636.5|4636|1614
1726836860000|2024-09-20 12:54:20|4637||4636.5||4637||4636.5||0
1726836880000|2024-09-20 12:54:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|350
1726836890000|2024-09-20 12:54:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|155
1726836900000|2024-09-20 12:55:00|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|212
1726836910000|2024-09-20 12:55:10|4637.5|4636|4637|4636|4637.5|4636|4637|4636|355
1726836920000|2024-09-20 12:55:20|4636.5|4636.5|4636.5|4636|4636.5|4636.5|4636.5|4636|0
1726836930000|2024-09-20 12:55:30|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|168
1726836940000|2024-09-20 12:55:40|4638|4637.5|4637.5|4637|4638|4637.5|4637.5|4637|1350
1726836950000|2024-09-20 12:55:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|247
1726836960000|2024-09-20 12:56:00|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|168
1726836980000|2024-09-20 12:56:20|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|248
1726836990000|2024-09-20 12:56:30|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|380
1726837020000|2024-09-20 12:57:00|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|449
1726837040000|2024-09-20 12:57:20|||||||||37
1726837050000|2024-09-20 12:57:30||4637.5||4637.5||4637.5||4637.5|53
1726837060000|2024-09-20 12:57:40|4638|4637|4637.5|4637|4638|4637|4637.5|4637|909
1726837070000|2024-09-20 12:57:50|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|714
1726837080000|2024-09-20 12:58:00|4638||4638||4638||4638||145
1726837090000|2024-09-20 12:58:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|287
1726837110000|2024-09-20 12:58:30|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|653
1726837140000|2024-09-20 12:59:00|4639|4638.5|4639|4638|4639|4638.5|4639|4638|0
1726837150000|2024-09-20 12:59:10||4638.5||4638.5||4638.5||4638.5|0
1726837160000|2024-09-20 12:59:20|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|0
1726837170000|2024-09-20 12:59:30|4639.5|4639|4640|4639.5|4640.5|4639.5|4639.5|4639|643
1726837180000|2024-09-20 12:59:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|2222
1726837190000|2024-09-20 12:59:50|4641.5|4641|4642|4641|4642|4641.5|4641.5|4641|1415
1726837200000|2024-09-20 13:00:00|4641.5|4640|4639.5|4638.5|4641.5|4640|4639.5|4638.5|1219
1726837210000|2024-09-20 13:00:10|4639||4639.5||4639.5||4639||504
1726837220000|2024-09-20 13:00:20|4639||4639||4639||4639||317
1726837230000|2024-09-20 13:00:30|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|297
1726837240000|2024-09-20 13:00:40|4639|4638.5|4639.5|4639|4639.5|4639|4638.5|4638.5|0
1726837250000|2024-09-20 13:00:50||4638.5||4638.5||4638.5||4638.5|0
1726837260000|2024-09-20 13:01:00|4639||4639||4639.5||4639||0
1726837270000|2024-09-20 13:01:10|4638.5|4638|4638|4637.5|4639|4638|4638|4637.5|297
1726837280000|2024-09-20 13:01:20|4638.5|4638.5|4638.5|4637.5|4639|4638.5|4638|4637.5|134
1726837290000|2024-09-20 13:01:30|4638|4636.5|4637|4636.5|4638|4636.5|4637|4636.5|360
1726837300000|2024-09-20 13:01:40|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1726837330000|2024-09-20 13:02:10|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|0
1726837340000|2024-09-20 13:02:20|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|79
1726837350000|2024-09-20 13:02:30|4637||4637.5||4637.5||4637||0
1726837360000|2024-09-20 13:02:40|4637|4637|4637.5|4637|4637.5|4637|4637|4637|0
1726837380000|2024-09-20 13:03:00|4637|4636.5|4637|4636.5|4637.5|4637|4637|4636.5|77
1726837390000|2024-09-20 13:03:10|4637.5||4637||4637.5||4637||0
1726837400000|2024-09-20 13:03:20|4637.5||4637.5||4637.5||4637||0
1726837410000|2024-09-20 13:03:30|4637||4637||4637.5||4637||0
1726837420000|2024-09-20 13:03:40|4637.5||4637||4637.5||4637||0
1726837430000|2024-09-20 13:03:50|4636.5|4636|4637|4636|4637|4636|4636.5|4636|0
1726837440000|2024-09-20 13:04:00|4636|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|0
1726837450000|2024-09-20 13:04:10|4636||4636||4636.5||4636||0
1726837460000|2024-09-20 13:04:20|4636.5|4636|4637.5|4636.5|4637.5|4637|4636.5|4636|1746
1726837470000|2024-09-20 13:04:30|4639|4638|4639|4638|4639|4638|4639|4638|80
1726837480000|2024-09-20 13:04:40|4638.5|4638.5|4639|4638|4639.5|4638.5|4638.5|4638|399
1726837490000|2024-09-20 13:04:50|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639.5|4638.5|314
1726837500000|2024-09-20 13:05:00|4640|4639|4639|4638|4640|4639|4639|4638|1070
1726837520000|2024-09-20 13:05:20|4638.5|4638.5|4638.5|4638|4638.5|4638.5|4638.5|4638|60
1726837550000|2024-09-20 13:05:50|4639|4638.5|4639|4638|4639|4638.5|4639|4638|175
1726837560000|2024-09-20 13:06:00|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|763
1726837570000|2024-09-20 13:06:10|4638||4638.5||4638.5||4638||0
1726837590000|2024-09-20 13:06:30|4638||4638||4638||4638||0
1726837600000|2024-09-20 13:06:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|424
1726837610000|2024-09-20 13:06:50|4637|4636.5|4636.5|4636|4637.5|4637|4635.5|4634.5|909
1726837620000|2024-09-20 13:07:00|4636|4635.5|4636|4634.5|4636|4635.5|4635.5|4634.5|332
1726837630000|2024-09-20 13:07:10|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635|4634.5|1177
1726837660000|2024-09-20 13:07:40|4635||4635.5||4635.5||4635||66
1726837670000|2024-09-20 13:07:50|||||||||5
1726837680000|2024-09-20 13:08:00|4636|4635|4636|4635.5|4636|4635.5|4636|4635|115
1726837700000|2024-09-20 13:08:20|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|0
1726837710000|2024-09-20 13:08:30|4637|4635.5|4637|4636|4637|4636|4636.5|4635.5|24
1726837730000|2024-09-20 13:08:50|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636|4635.5|222
1726837740000|2024-09-20 13:09:00|4637|4636|4636.5|4635.5|4637|4636|4636|4635|566
1726837750000|2024-09-20 13:09:10||4636||4635.5||4636||4635.5|0
1726837760000|2024-09-20 13:09:20||4636||4636||4636||4636|116
1726837780000|2024-09-20 13:09:40|4636|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1726837790000|2024-09-20 13:09:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|0
1726837800000|2024-09-20 13:10:00|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|46
1726837810000|2024-09-20 13:10:10|4637.5||4637.5||4637.5||4637.5||239
1726837830000|2024-09-20 13:10:30|4638|4637|4638|4637.5|4638|4637.5|4638|4637|0
1726837840000|2024-09-20 13:10:40|4638.5||4638||4638.5||4638||0
1726837850000|2024-09-20 13:10:50|4638.5|4636.5|4637|4636.5|4638.5|4636.5|4637|4636.5|32
1726837860000|2024-09-20 13:11:00|4637.5|4636|4635.5|4634.5|4637.5|4636|4635|4634.5|620
1726837870000|2024-09-20 13:11:10|4635|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|0
1726837880000|2024-09-20 13:11:20||4635||4634.5||4635||4634.5|0
1726837890000|2024-09-20 13:11:30|4635||4635||4635.5||4635||0
1726837900000|2024-09-20 13:11:40|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|0
1726837910000|2024-09-20 13:11:50|4635||4635||4635||4635||0
1726837940000|2024-09-20 13:12:20|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|0
1726837950000|2024-09-20 13:12:30|4635|4634.5|4635|4634.5|4635.5|4635|4635|4634.5|0
1726837960000|2024-09-20 13:12:40|4635.5|4635|4636|4635|4636|4635|4635.5|4634.5|0
1726837970000|2024-09-20 13:12:50||4635.5||4635.5||4635.5||4635.5|0
1726837980000|2024-09-20 13:13:00|4636.5|4635|4635|4634.5|4636.5|4635|4635|4634.5|668
1726837990000|2024-09-20 13:13:10|4635.5|4635|4635|4634.5|4636|4635|4635|4634.5|0
1726838000000|2024-09-20 13:13:20|4635.5||4635||4635.5||4635||0
1726838010000|2024-09-20 13:13:30|4635.5|4635|4635.5|4635|4636|4635|4635|4635|0
1726838020000|2024-09-20 13:13:40|4636|4635.5|4635.5|4634.5|4636|4635.5|4635|4634.5|141
1726838030000|2024-09-20 13:13:50|4635||4635||4635||4635||0
1726838040000|2024-09-20 13:14:00|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|34
1726838050000|2024-09-20 13:14:10||4633.5||4633.5||4633.5||4633.5|126
1726838060000|2024-09-20 13:14:20|4634||4634||4634||4634||0
1726838100000|2024-09-20 13:15:00|||||||||125
1726838110000|2024-09-20 13:15:10|4636|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1726838120000|2024-09-20 13:15:20|4636.5||4636||4636.5||4636||0
1726838140000|2024-09-20 13:15:40|||||||||100
1726838150000|2024-09-20 13:15:50|||||||||147
1726838160000|2024-09-20 13:16:00|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|163
1726838180000|2024-09-20 13:16:20|4635|4633|4633.5|4632.5|4635.5|4633|4633.5|4632.5|661
1726838200000|2024-09-20 13:16:40|4633||4633.5||4633.5||4633||166
1726838220000|2024-09-20 13:17:00||4633||4633||4633||4633|0
1726838230000|2024-09-20 13:17:10|4634||4634||4634||4634||78
1726838250000|2024-09-20 13:17:30|4633.5|4633.5|4634|4633|4634|4633.5|4633.5|4633|0
1726838260000|2024-09-20 13:17:40||4633.5||4633.5||4633.5||4633.5|0
1726838270000|2024-09-20 13:17:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|759
1726838280000|2024-09-20 13:18:00|4633||4633.5||4633.5||4633||0
1726838290000|2024-09-20 13:18:10|4633||4633||4633.5||4633||97
1726838300000|2024-09-20 13:18:20|4633.5||4633.5||4633.5||4633||0
1726838310000|2024-09-20 13:18:30|4633||4633||4633||4633||0
1726838320000|2024-09-20 13:18:40|4633.5||4633.5||4633.5||4633||0
1726838330000|2024-09-20 13:18:50|4633||4633||4633.5||4633||221
1726838340000|2024-09-20 13:19:00|||||||||71
1726838360000|2024-09-20 13:19:20|4632.5|4632|4632.5|4632|4633|4632|4632.5|4632|340
1726838390000|2024-09-20 13:19:50|4633|4632.5|4633|4632|4633|4632.5|4633|4632|167
1726838400000|2024-09-20 13:20:00|4632.5|4632.5|4633|4632.5|4633|4632.5|4632.5|4632.5|164
1726838410000|2024-09-20 13:20:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|64
1726838440000|2024-09-20 13:20:40|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|0
1726838450000|2024-09-20 13:20:50|4633||4633.5||4633.5||4633||0
1726838460000|2024-09-20 13:21:00||4633||4633||4633||4633|0
1726838480000|2024-09-20 13:21:20|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|0
1726838500000|2024-09-20 13:21:40|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4632.5|0
1726838520000|2024-09-20 13:22:00|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|123
1726838530000|2024-09-20 13:22:10|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1726838540000|2024-09-20 13:22:20|4634||4634||4634||4634||0
1726838550000|2024-09-20 13:22:30|4634.5|4633|4634|4633|4634.5|4633|4634|4633|48
1726838560000|2024-09-20 13:22:40||4633.5||4633.5||4633.5||4633|0
1726838570000|2024-09-20 13:22:50|4633.5|4633|4633.5|4633|4634|4633|4633.5|4633|0
1726838610000|2024-09-20 13:23:30|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|0
1726838620000|2024-09-20 13:23:40|4633.5|4633|4634|4633|4634|4633|4633.5|4633|378
1726838630000|2024-09-20 13:23:50||4633.5||4633||4633.5||4633|0
1726838640000|2024-09-20 13:24:00|4633.5||4633.5||4634||4633.5||0
1726838650000|2024-09-20 13:24:10|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|552
1726838660000|2024-09-20 13:24:20|4634.5|4634|4635|4634|4635|4634|4634.5|4634|937
1726838670000|2024-09-20 13:24:30|4634.5|4634.5|4634.5|4634|4635|4634.5|4634.5|4634|0
1726838680000|2024-09-20 13:24:40|4635||4634.5||4635||4634.5||0
1726838700000|2024-09-20 13:25:00|4635.5|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|485
1726838710000|2024-09-20 13:25:10|4635||4635.5||4635.5||4635||0
1726838720000|2024-09-20 13:25:20|4636|4635|4636|4635.5|4636|4635.5|4636|4635|0
1726838730000|2024-09-20 13:25:30|||||||||25
1726838760000|2024-09-20 13:26:00|4636.5||4636||4636.5||4636||1049
1726838770000|2024-09-20 13:26:10|4636.5||4636||4636.5||4636||137
1726838780000|2024-09-20 13:26:20|4636.5||4636||4636.5||4636||0
1726838790000|2024-09-20 13:26:30|4636.5||4636.5||4636.5||4636||0
1726838800000|2024-09-20 13:26:40|4636|4635|4636|4635|4636.5|4635|4635.5|4635|100
1726838810000|2024-09-20 13:26:50|4635.5||4636||4636||4635.5||0
1726838820000|2024-09-20 13:27:00|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|0
1726838840000|2024-09-20 13:27:20|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4635.5|388
1726838850000|2024-09-20 13:27:30|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1726838860000|2024-09-20 13:27:40|4636.5|4636|4637|4636.5|4637|4636.5|4636.5|4636|558
1726838870000|2024-09-20 13:27:50||4636||4636.5||4636.5||4636|0
1726838880000|2024-09-20 13:28:00|4637.5|4636|4637.5|4637|4637.5|4637|4637.5|4636|239
1726838890000|2024-09-20 13:28:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637|0
1726838910000|2024-09-20 13:28:30||4638||4638||4638||4638|0
1726838920000|2024-09-20 13:28:40|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|0
1726838930000|2024-09-20 13:28:50|4639||4639.5||4639.5||4639||0
1726838940000|2024-09-20 13:29:00||4639||4639||4639||4639|834
1726838950000|2024-09-20 13:29:10|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|270
1726838960000|2024-09-20 13:29:20|4640|4639|4640|4639|4640|4639|4640|4639|46
1726838970000|2024-09-20 13:29:30|4639.5|4639.5|4640.5|4639.5|4640.5|4639.5|4639.5|4639.5|134
1726838980000|2024-09-20 13:29:40|4640|4640|4640.5|4639.5|4640.5|4640|4640|4639.5|4
1726838990000|2024-09-20 13:29:50|4640||4640.5||4640.5||4640||95
1726839000000|2024-09-20 13:30:00|4640|4638.5|4639.5|4638.5|4640|4638.5|4638.5|4638|96
1726839010000|2024-09-20 13:30:10||4639||4638.5||4639||4638.5|99
1726839020000|2024-09-20 13:30:20|4640.5|4639|4641.5|4640.5|4641.5|4640.5|4640.5|4639|206
1726839030000|2024-09-20 13:30:30|4642|4641|4642.5|4641.5|4642.5|4641.5|4641.5|4641|257
1726839040000|2024-09-20 13:30:40|4642|4641|4642|4641|4642.5|4641.5|4642|4641|0
1726839050000|2024-09-20 13:30:50|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4641.5|4640.5|227
1726839060000|2024-09-20 13:31:00|4641|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|318
1726839070000|2024-09-20 13:31:10|4640|4640.5|4640.5|4639.5|4641.5|4640.5|4640|4639.5|0
1726839080000|2024-09-20 13:31:20|4640||4640.5||4640.5||4640||72
1726839090000|2024-09-20 13:31:30|4640|4640|4641|4639.5|4641|4640|4640|4639.5|0
1726839100000|2024-09-20 13:31:40|4641.5|4640|4641.5|4640.5|4641.5|4640.5|4641|4640|0
1726839110000|2024-09-20 13:31:50||4641||4640.5||4641||4640.5|0
1726839120000|2024-09-20 13:32:00|4641|4640|4641|4640|4641|4640|4641|4640|0
1726839130000|2024-09-20 13:32:10|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4640|0
1726839140000|2024-09-20 13:32:20|4640.5|4639.5|4640.5|4639.5|4641|4639.5|4640.5|4639.5|0
1726839150000|2024-09-20 13:32:30||4640||4640||4640||4640|0
1726839160000|2024-09-20 13:32:40|4641|4639.5|4641|4640|4641.5|4640|4641|4639.5|0
1726839170000|2024-09-20 13:32:50|4642.5|4642|4643|4642|4643|4642|4642.5|4642|0
1726839180000|2024-09-20 13:33:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|165
1726839190000|2024-09-20 13:33:10|4643||4643||4643||4642.5||0
1726839200000|2024-09-20 13:33:20|4642.5|4641|4642|4641|4643|4641|4642|4641|0
1726839220000|2024-09-20 13:33:40|4642.5||4642.5||4642.5||4642||0
1726839230000|2024-09-20 13:33:50||4641.5||4641.5||4641.5||4641.5|0
1726839240000|2024-09-20 13:34:00|4642|4641|4641.5|4640.5|4642|4641|4641|4640|50
1726839250000|2024-09-20 13:34:10|4641|4641|4641.5|4640|4641.5|4641|4641|4640|307
1726839260000|2024-09-20 13:34:20||4640.5||4640.5||4640.5||4640|0
1726839270000|2024-09-20 13:34:30||4641||4641||4641||4641|512
1726839280000|2024-09-20 13:34:40|4641|4640|4640.5|4640|4641.5|4640|4640.5|4640|60
1726839290000|2024-09-20 13:34:50|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|83
1726839300000|2024-09-20 13:35:00|4640||4640.5||4640.5||4640||0
1726839310000|2024-09-20 13:35:10||4640||4640||4640||4640|0
1726839320000|2024-09-20 13:35:20|4640|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|116
1726839330000|2024-09-20 13:35:30|4641|4640.5|4641|4640|4641.5|4641|4640|4639|497
1726839340000|2024-09-20 13:35:40|4641.5|4639.5|4639.5|4639|4641.5|4639.5|4639.5|4639|246
1726839350000|2024-09-20 13:35:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|0
1726839360000|2024-09-20 13:36:00|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1726839370000|2024-09-20 13:36:10|4639|4638.5|4637|4636.5|4639.5|4639|4637|4636.5|312
1726839380000|2024-09-20 13:36:20|4636.5|4636|4636|4635|4636.5|4636|4636|4635|109
1726839390000|2024-09-20 13:36:30|4635.5|4634.5|4635|4634|4635.5|4634.5|4634.5|4634|292
1726839410000|2024-09-20 13:36:50|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|0
1726839420000|2024-09-20 13:37:00|4633|4632|4633|4631.5|4633|4632|4633|4631.5|0
1726839430000|2024-09-20 13:37:10|4634|4632|4634|4633|4634|4633|4634|4632|448
1726839440000|2024-09-20 13:37:20|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634.5|4633.5|347
1726839450000|2024-09-20 13:37:30||4634||4633.5||4634||4633.5|116
1726839470000|2024-09-20 13:37:50|4634|4634|4635.5|4635|4635.5|4635|4634|4634|183
1726839480000|2024-09-20 13:38:00|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|0
1726839490000|2024-09-20 13:38:10|4634.5|4634|4635|4634|4635|4634|4634.5|4634|426
1726839500000|2024-09-20 13:38:20|4634.5||4635||4635.5||4634.5||550
1726839510000|2024-09-20 13:38:30|4635.5||4634.5||4635.5||4634.5||0
1726839520000|2024-09-20 13:38:40|4635.5|4635|4635|4634|4636|4635.5|4634.5|4634|344
1726839530000|2024-09-20 13:38:50|4634.5||4634.5||4635||4634.5||0
1726839540000|2024-09-20 13:39:00|4635||4634.5||4635||4634.5||0
1726839550000|2024-09-20 13:39:10|4634|4633.5|4634|4633|4634|4633.5|4633.5|4633|126
1726839560000|2024-09-20 13:39:20|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|137
1726839570000|2024-09-20 13:39:30|4633.5||4633||4633.5||4633||572
1726839580000|2024-09-20 13:39:40|4633.5|4632|4632.5|4632|4633.5|4632|4632.5|4632|120
1726839590000|2024-09-20 13:39:50||4631.5||4631.5||4631.5||4631.5|0
1726839600000|2024-09-20 13:40:00|4632||4632||4632||4632||0
1726839610000|2024-09-20 13:40:10|||||||||269
1726839630000|2024-09-20 13:40:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1726839640000|2024-09-20 13:40:40|4631|4630.5|4630.5|4630|4631|4630.5|4630.5|4630|0
1726839650000|2024-09-20 13:40:50|4631|4630.5|4632|4630.5|4632|4631|4631|4630.5|0
1726839660000|2024-09-20 13:41:00|4631.5|4631|4632|4631|4632|4631|4631.5|4631|0
1726839670000|2024-09-20 13:41:10|4631.5||4631.5||4632||4631.5||200
1726839690000|2024-09-20 13:41:30|4632|4631.5|4633|4632.5|4633|4632.5|4632|4631.5|351
1726839700000|2024-09-20 13:41:40|4634|4632|4634|4633|4634|4633|4634|4632|340
1726839710000|2024-09-20 13:41:50|4635|4633.5|4634.5|4633.5|4635|4634|4634|4633.5|457
1726839720000|2024-09-20 13:42:00|4634||4634.5||4635||4634||0
1726839730000|2024-09-20 13:42:10|4634||4634||4634.5||4634||0
1726839740000|2024-09-20 13:42:20|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|0
1726839750000|2024-09-20 13:42:30|4633.5|4633|4634|4633|4634|4633.5|4633.5|4633|203
1726839760000|2024-09-20 13:42:40|4633.5||4633.5||4633.5||4633.5||108
1726839770000|2024-09-20 13:42:50||4632.5||4632.5||4632.5||4632.5|0
1726839780000|2024-09-20 13:43:00|4633||4633||4633.5||4633||280
1726839790000|2024-09-20 13:43:10|4632.5|4632|4630|4629|4632.5|4632|4630|4629|1570
1726839800000|2024-09-20 13:43:20|4629.5|4628.5|4627.5|4627|4630|4628.5|4627.5|4627|317
1726839810000|2024-09-20 13:43:30|4627|4626.5|4625.5|4624.5|4627|4626.5|4625.5|4624.5|28
1726839820000|2024-09-20 13:43:40|4625|4623.5|4625|4623.5|4625|4624|4625|4623.5|166
1726839830000|2024-09-20 13:43:50|4624.5|4624|4625|4624|4625|4624|4624.5|4624|60
1726839840000|2024-09-20 13:44:00|4624.5||4625||4625||4624.5||0
1726839850000|2024-09-20 13:44:10|4624.5|4623.5|4624|4623|4625|4623.5|4623.5|4623|219
1726839860000|2024-09-20 13:44:20|4623.5|4622|4623|4622|4624|4622|4623|4622|146
1726839870000|2024-09-20 13:44:30|4622.5||4623||4623||4622.5||0
1726839880000|2024-09-20 13:44:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1726839890000|2024-09-20 13:44:50|4623|4623|4624|4623.5|4624|4623.5|4623|4623|281
1726839900000|2024-09-20 13:45:00|4625|4624|4626.5|4625.5|4626.5|4625.5|4625|4624|764
1726839910000|2024-09-20 13:45:10|4626|4625|4625.5|4625|4626|4625|4625.5|4625|65
1726839920000|2024-09-20 13:45:20|4626|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|0
1726839930000|2024-09-20 13:45:30|4626|4623.5|4625|4624|4626|4624|4624.5|4623.5|234
1726839940000|2024-09-20 13:45:40|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624.5|4623.5|0
1726839950000|2024-09-20 13:45:50|4624||4624.5||4624.5||4624||0
1726839960000|2024-09-20 13:46:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4623.5|366
1726839970000|2024-09-20 13:46:10|4624|4623.5|4625.5|4624.5|4625.5|4624.5|4623.5|4623|228
1726839980000|2024-09-20 13:46:20|4626|4625|4626|4625.5|4626.5|4625.5|4626|4625|167
1726840000000|2024-09-20 13:46:40|4627|4626|4625.5|4624.5|4627|4626|4625.5|4624.5|0
1726840010000|2024-09-20 13:46:50||4625||4624.5||4625||4624.5|0
1726840020000|2024-09-20 13:47:00||4625||4624.5||4625||4624.5|0
1726840030000|2024-09-20 13:47:10|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4624.5|0
1726840040000|2024-09-20 13:47:20|4627|4626|4627|4626|4627|4626.5|4627|4626|0
1726840050000|2024-09-20 13:47:30|4626.5||4627||4627||4626.5||414
1726840060000|2024-09-20 13:47:40|4626.5||4626.5||4627||4626.5||200
1726840070000|2024-09-20 13:47:50|4627|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|1366
1726840080000|2024-09-20 13:48:00|4626.5|4626|4625|4624.5|4627|4626|4625|4624.5|200
1726840090000|2024-09-20 13:48:10|4627|4626.5|4628.5|4628|4628.5|4628|4627|4626.5|753
1726840100000|2024-09-20 13:48:20|||||||||1310
1726840110000|2024-09-20 13:48:30|||||||||460
1726840120000|2024-09-20 13:48:40||4627.5||4627.5||4627.5||4627.5|432
1726840130000|2024-09-20 13:48:50||4628||4628||4628||4628|308
1726840140000|2024-09-20 13:49:00|4629|4628.5|4629|4628|4629|4628.5|4628.5|4628|631
1726840150000|2024-09-20 13:49:10|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|0
1726840160000|2024-09-20 13:49:20|4628.5|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1726840180000|2024-09-20 13:49:40|4627|4627|4627|4626.5|4627|4627|4627|4626.5|84
1726840190000|2024-09-20 13:49:50|||||||||248
1726840200000|2024-09-20 13:50:00|4626|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|420
1726840210000|2024-09-20 13:50:10|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|153
1726840220000|2024-09-20 13:50:20|4627||4627.5||4627.5||4627||0
1726840230000|2024-09-20 13:50:30|4627||4627.5||4627.5||4627||0
1726840240000|2024-09-20 13:50:40|4628|4627|4630|4629|4630|4629.5|4628|4627|478
1726840250000|2024-09-20 13:50:50|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629.5|182
1726840260000|2024-09-20 13:51:00|4631.5|4631|4631|4630|4631.5|4631|4631|4630|265
1726840270000|2024-09-20 13:51:10|4630|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629.5|138
1726840280000|2024-09-20 13:51:20|4631|4630|4631|4630.5|4631.5|4630.5|4630.5|4630|482
1726840290000|2024-09-20 13:51:30|4630.5|4630|4630.5|4630|4631|4630.5|4630.5|4630|246
1726840300000|2024-09-20 13:51:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|109
1726840310000|2024-09-20 13:51:50|4631.5|4631|4631.5|4631|4631.5|4631|4631|4630.5|0
1726840320000|2024-09-20 13:52:00|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|120
1726840330000|2024-09-20 13:52:10|4632|4631|4632|4631.5|4632.5|4632|4631.5|4630.5|640
1726840340000|2024-09-20 13:52:20|4634|4633.5|4635|4634|4635|4634|4634|4633.5|350
1726840350000|2024-09-20 13:52:30||4634.5||4634.5||4634.5||4634|883
1726840370000|2024-09-20 13:52:50|4634.5|4634|4632.5|4631.5|4634.5|4634|4632|4631|631
1726840380000|2024-09-20 13:53:00|4632||4632||4632.5||4632||0
1726840390000|2024-09-20 13:53:10|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|137
1726840400000|2024-09-20 13:53:20|||||||||171
1726840410000|2024-09-20 13:53:30|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|80
1726840420000|2024-09-20 13:53:40|4633.5||4633||4633.5||4633||0
1726840430000|2024-09-20 13:53:50|||||||||771
1726840440000|2024-09-20 13:54:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|420
1726840450000|2024-09-20 13:54:10|4631.5|4631|4632|4631|4632|4631.5|4631.5|4631|0
1726840460000|2024-09-20 13:54:20|4632.5|4631.5|4633.5|4632.5|4633.5|4633|4632.5|4631.5|764
1726840470000|2024-09-20 13:54:30|4633||4633.5||4633.5||4633||0
1726840480000|2024-09-20 13:54:40|4633||4633||4633.5||4633||0
1726840490000|2024-09-20 13:54:50|4633.5||4633||4633.5||4633||0
1726840500000|2024-09-20 13:55:00||4632||4632||4632||4632|279
1726840510000|2024-09-20 13:55:10|4632.5||4633||4633||4632.5||107
1726840520000|2024-09-20 13:55:20|4633.5|4632.5|4634|4633|4634|4633.5|4633.5|4632.5|252
1726840530000|2024-09-20 13:55:30|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|121
1726840540000|2024-09-20 13:55:40||4633.5||4634||4634||4633.5|828
1726840550000|2024-09-20 13:55:50|4635||4635||4635||4635||398
1726840560000|2024-09-20 13:56:00||4634.5||4634||4634.5||4634|190
1726840580000|2024-09-20 13:56:20|4636.5|4634.5|4636.5|4635.5|4636.5|4636|4636.5|4634.5|0
1726840590000|2024-09-20 13:56:30|4636|4635|4636.5|4636|4636.5|4636|4636|4635|0
1726840600000|2024-09-20 13:56:40|||||||||881
1726840620000|2024-09-20 13:57:00|4637||4637||4637||4637||0
1726840630000|2024-09-20 13:57:10||4636.5||4636.5||4636.5||4636|173
1726840640000|2024-09-20 13:57:20|4635.5|4635|4636|4635|4636|4635|4635.5|4635|0
1726840670000|2024-09-20 13:57:50|4635.5|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|87
1726840690000|2024-09-20 13:58:10|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|1476
1726840710000|2024-09-20 13:58:30|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|21
1726840720000|2024-09-20 13:58:40|4634|4633.5|4632.5|4631.5|4634|4633.5|4632.5|4631.5|240
1726840730000|2024-09-20 13:58:50|4632||4632||4632||4632||0
1726840740000|2024-09-20 13:59:00|4634|4633|4634|4633|4634|4633|4634|4633|423
1726840750000|2024-09-20 13:59:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|240
1726840760000|2024-09-20 13:59:20|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|200
1726840770000|2024-09-20 13:59:30|4633||4633||4633||4633||385
1726840780000|2024-09-20 13:59:40|4634|4633|4634|4633|4634|4633|4634|4633|103
1726840790000|2024-09-20 13:59:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1726840800000|2024-09-20 14:00:00|4633|4633|4631.5|4630.5|4633|4633|4630|4629|168
1726840810000|2024-09-20 14:00:10|4632|4631|4630.5|4629.5|4632|4631|4630.5|4629.5|60
1726840820000|2024-09-20 14:00:20|4630|4629|4630.5|4630|4630.5|4630|4630|4629|0
1726840830000|2024-09-20 14:00:30|4630|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|833
1726840840000|2024-09-20 14:00:40|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|283
1726840850000|2024-09-20 14:00:50|4629|4628|4627.5|4627|4629|4628|4627.5|4627|1402
1726840860000|2024-09-20 14:01:00|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|0
1726840870000|2024-09-20 14:01:10|4627||4626.5||4627||4626.5||363
1726840880000|2024-09-20 14:01:20|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|128
1726840890000|2024-09-20 14:01:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|301
1726840900000|2024-09-20 14:01:40|4628|4627|4628|4627|4628.5|4627.5|4627.5|4627|0
1726840910000|2024-09-20 14:01:50|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627|446
1726840920000|2024-09-20 14:02:00|4628|4627.5|4627|4626.5|4628|4627.5|4627|4626.5|540
1726840930000|2024-09-20 14:02:10|4626.5|4626|4628|4627|4628.5|4627|4626.5|4626|469
1726840940000|2024-09-20 14:02:20|4627.5||4628||4628||4627.5||0
1726840950000|2024-09-20 14:02:30|4627.5|4627.5|4628|4627.5|4628|4627.5|4627.5|4627.5|345
1726840960000|2024-09-20 14:02:40|4628.5|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|803
1726840980000|2024-09-20 14:03:00|4629|4628|4629|4628|4629|4628|4628|4627.5|0
1726840990000|2024-09-20 14:03:10|4628.5|4627.5|4628.5|4627.5|4629|4628|4627.5|4626.5|75
1726841000000|2024-09-20 14:03:20|4628|4627|4628|4627|4628.5|4628|4628|4627|0
1726841010000|2024-09-20 14:03:30|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|0
1726841020000|2024-09-20 14:03:40|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627|448
1726841030000|2024-09-20 14:03:50|4627|4626.5|4625.5|4624.5|4627|4626.5|4625|4624|1070
1726841040000|2024-09-20 14:04:00|4625|4624|4625|4624.5|4625.5|4624.5|4625|4624|1167
1726841050000|2024-09-20 14:04:10|4624.5|4624|4624.5|4624|4624.5|4624|4624.5|4624|0
1726841060000|2024-09-20 14:04:20|4625|4624.5|4625|4624|4625|4624.5|4624.5|4624|73
1726841070000|2024-09-20 14:04:30|4624.5||4624.5||4625||4624.5||0
1726841080000|2024-09-20 14:04:40|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|0
1726841090000|2024-09-20 14:04:50|4623.5|4623|4624|4623|4624|4623|4623.5|4623|91
1726841100000|2024-09-20 14:05:00|4625|4624|4625|4624|4625.5|4624.5|4624.5|4624|488
1726841110000|2024-09-20 14:05:10|4624.5|4624.5|4625.5|4625|4625.5|4625|4624.5|4624.5|0
1726841120000|2024-09-20 14:05:20|4626|4625.5|4626|4625|4626|4625.5|4625.5|4625|577
1726841130000|2024-09-20 14:05:30|4626.5|4625.5|4626|4625.5|4627|4626|4626|4625|183
1726841140000|2024-09-20 14:05:40|4625.5|4625|4624.5|4623.5|4625.5|4625|4624|4623|1364
1726841160000|2024-09-20 14:06:00|4624||4624||4624||4624||0
1726841190000|2024-09-20 14:06:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|109
1726841200000|2024-09-20 14:06:40|||||||||251
1726841210000|2024-09-20 14:06:50|4624|4623.5|4625|4624.5|4625|4624.5|4624|4623.5|182
1726841220000|2024-09-20 14:07:00|4626|4625|4626|4625|4626|4625|4625.5|4624.5|316
1726841230000|2024-09-20 14:07:10|4626.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|0
1726841240000|2024-09-20 14:07:20|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|0
1726841250000|2024-09-20 14:07:30|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|0
1726841260000|2024-09-20 14:07:40|4627|4626|4628|4627.5|4628|4627.5|4627|4626|122
1726841270000|2024-09-20 14:07:50|4629|4628|4629|4628|4629|4628.5|4629|4628|349
1726841280000|2024-09-20 14:08:00||4628.5||4628.5||4628.5||4628.5|0
1726841290000|2024-09-20 14:08:10|4630|4629.5|4630.5|4629.5|4630.5|4630|4630|4629.5|301
1726841300000|2024-09-20 14:08:20|4630||4630||4630.5||4630||0
1726841320000|2024-09-20 14:08:40|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4630|0
1726841330000|2024-09-20 14:08:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|899
1726841340000|2024-09-20 14:09:00|4630|4629|4629|4628.5|4630|4629|4629|4628|1408
1726841350000|2024-09-20 14:09:10|4630|4629|4630|4629.5|4630|4629.5|4630|4629|662
1726841360000|2024-09-20 14:09:20||4629||4629||4629||4629|0
1726841370000|2024-09-20 14:09:30|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629.5|127
1726841380000|2024-09-20 14:09:40||4629||4629||4629||4629|0
1726841390000|2024-09-20 14:09:50|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|192
1726841400000|2024-09-20 14:10:00|4630|4629|4630|4629|4630|4629|4630|4629|877
1726841410000|2024-09-20 14:10:10|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4628.5|217
1726841420000|2024-09-20 14:10:20|4629.5|4629|4629.5|4628|4629.5|4629|4628.5|4628|300
1726841430000|2024-09-20 14:10:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628|377
1726841440000|2024-09-20 14:10:40|4629|4628.5|4629|4628|4629.5|4629|4629|4628|646
1726841450000|2024-09-20 14:10:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|244
1726841460000|2024-09-20 14:11:00|4628||4628.5||4628.5||4628||961
1726841470000|2024-09-20 14:11:10|4628||4628||4628||4628||0
1726841490000|2024-09-20 14:11:30|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|200
1726841500000|2024-09-20 14:11:40|4628|4627|4628|4627|4628|4627|4628|4627|0
1726841510000|2024-09-20 14:11:50||4627.5||4627||4627.5||4627|180
1726841520000|2024-09-20 14:12:00|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627.5|31
1726841530000|2024-09-20 14:12:10|4628|4627|4627.5|4627|4628|4627|4627.5|4627|0
1726841540000|2024-09-20 14:12:20|4626.5|4626.5|4626|4625.5|4626.5|4626.5|4626|4625.5|264
1726841550000|2024-09-20 14:12:30|||||||||77
1726841560000|2024-09-20 14:12:40|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|0
1726841570000|2024-09-20 14:12:50|||||||||164
1726841600000|2024-09-20 14:13:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|0
1726841620000|2024-09-20 14:13:40|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|662
1726841630000|2024-09-20 14:13:50|4624|4623.5|4624|4623|4624|4623.5|4623.5|4622.5|277
1726841640000|2024-09-20 14:14:00|4623.5|4622.5|4623.5|4622.5|4624|4623|4623.5|4622.5|0
1726841650000|2024-09-20 14:14:10||4623||4623||4623||4622.5|309
1726841660000|2024-09-20 14:14:20|4624|4622.5|4625|4624.5|4625|4624.5|4624|4622.5|465
1726841670000|2024-09-20 14:14:30|4625.5|4624|4625|4624.5|4625.5|4624.5|4625|4624|558
1726841680000|2024-09-20 14:14:40|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4624|28
1726841700000|2024-09-20 14:15:00|4626|4625|4626|4625.5|4626|4625.5|4625.5|4625|362
1726841710000|2024-09-20 14:15:10|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|200
1726841720000|2024-09-20 14:15:20|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|242
1726841730000|2024-09-20 14:15:30|4628|4627|4628|4627.5|4628|4627.5|4627.5|4627|219
1726841740000|2024-09-20 14:15:40|4628.5|4628|4629|4628.5|4629|4628.5|4628|4628|307
1726841750000|2024-09-20 14:15:50|4629.5|4629|4630.5|4630|4630.5|4630|4629.5|4629|523
1726841760000|2024-09-20 14:16:00|4631|4630.5|4632.5|4632|4632.5|4632|4631|4630.5|1201
1726841770000|2024-09-20 14:16:10||4631.5||4631.5||4631.5||4631.5|413
1726841780000|2024-09-20 14:16:20|4632|4632|4632.5|4632|4632.5|4632|4632|4632|0
1726841790000|2024-09-20 14:16:30|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|0
1726841800000|2024-09-20 14:16:40|4633.5|4633|4634.5|4633.5|4634.5|4633.5|4633.5|4633|127
1726841810000|2024-09-20 14:16:50|4634|4634|4634.5|4634|4634.5|4634|4634|4634|1112
1726841820000|2024-09-20 14:17:00|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635|4634|1413
1726841830000|2024-09-20 14:17:10|4635|4634.5|4635|4634|4635|4634.5|4635|4634|45
1726841840000|2024-09-20 14:17:20|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|569
1726841850000|2024-09-20 14:17:30|4634|4633|4634|4633.5|4634|4633.5|4633.5|4633|2030
1726841860000|2024-09-20 14:17:40|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|674
1726841870000|2024-09-20 14:17:50|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634|122
1726841880000|2024-09-20 14:18:00|4635.5|4635|4636|4635.5|4636|4635.5|4635.5|4635|22
1726841890000|2024-09-20 14:18:10||4635||4635.5||4635.5||4635|99
1726841900000|2024-09-20 14:18:20|4635.5|4635|4637|4636|4637|4636|4635.5|4635|0
1726841910000|2024-09-20 14:18:30|4636.5||4636.5||4636.5||4636.5||453
1726841920000|2024-09-20 14:18:40|4637|4636.5|4637.5|4637|4637.5|4637|4637|4636.5|896
1726841930000|2024-09-20 14:18:50||4636.5||4637||4637||4636.5|242
1726841940000|2024-09-20 14:19:00|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4637|62
1726841950000|2024-09-20 14:19:10||4637||4637.5||4637.5||4637|0
1726841960000|2024-09-20 14:19:20|4638.5|4637|4638.5|4638|4638.5|4638|4638.5|4637|566
1726841970000|2024-09-20 14:19:30|4639|4638.5|4638.5|4638|4639|4638.5|4638.5|4638|418
1726841980000|2024-09-20 14:19:40|4639||4638.5||4639||4638.5||60
1726841990000|2024-09-20 14:19:50|4638|4637.5|4639|4638|4639|4638.5|4638|4637.5|146
1726842000000|2024-09-20 14:20:00|4638.5|4638.5|4638|4637.5|4639.5|4639|4638|4637.5|110
1726842010000|2024-09-20 14:20:10|4638.5|4638|4639|4638|4639.5|4638|4638.5|4637.5|0
1726842020000|2024-09-20 14:20:20|4639.5|4638.5|4640|4638.5|4640.5|4639.5|4639.5|4638.5|559
1726842030000|2024-09-20 14:20:30|4639|4639|4639|4638.5|4639|4639.5|4639|4638.5|249
1726842040000|2024-09-20 14:20:40|4640|4639|4640|4639|4640|4639|4640|4639|349
1726842050000|2024-09-20 14:20:50||4639.5||4639||4639.5||4639|1054
1726842060000|2024-09-20 14:21:00|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|363
1726842070000|2024-09-20 14:21:10|4639||4639||4639.5||4639||0
1726842080000|2024-09-20 14:21:20|4638.5|4638|4638.5|4638|4639|4638|4638.5|4638|384
1726842090000|2024-09-20 14:21:30|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|339
1726842120000|2024-09-20 14:22:00||4637||4637.5||4637.5||4637|1719
1726842130000|2024-09-20 14:22:10|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|1146
1726842140000|2024-09-20 14:22:20|4639|4638|4636|4635|4639|4638|4635.5|4635|112
1726842150000|2024-09-20 14:22:30|4635.5|4635.5|4635.5|4635|4636.5|4635.5|4635.5|4635|0
1726842160000|2024-09-20 14:22:40|4636||4635.5||4636||4635.5||0
1726842170000|2024-09-20 14:22:50|||||||||524
1726842180000|2024-09-20 14:23:00|4634.5|4634|4634.5|4634|4635|4634|4634.5|4634|541
1726842200000|2024-09-20 14:23:20|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|0
1726842210000|2024-09-20 14:23:30||4634||4634.5||4634.5||4634|0
1726842220000|2024-09-20 14:23:40|4635|4634|4633.5|4633|4635|4634|4633.5|4633|37
1726842230000|2024-09-20 14:23:50|4633|4632.5|4634.5|4633.5|4634.5|4633.5|4633|4632.5|544
1726842240000|2024-09-20 14:24:00|4635|4634|4635|4634.5|4635|4634.5|4635|4634|101
1726842250000|2024-09-20 14:24:10|||||||||66
1726842270000|2024-09-20 14:24:30|4635.5||4635.5||4635.5||4635.5||0
1726842280000|2024-09-20 14:24:40|4635||4635||4635||4635||0
1726842300000|2024-09-20 14:25:00|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4634.5|404
1726842310000|2024-09-20 14:25:10|||||||||151
1726842320000|2024-09-20 14:25:20|4635|4634.5|4635.5|4635|4635.5|4635|4635|4634.5|243
1726842330000|2024-09-20 14:25:30|4635|4634.5|4636|4635.5|4636|4635.5|4635|4634.5|1083
1726842340000|2024-09-20 14:25:40|4637|4636|4637|4636|4637.5|4636.5|4637|4636|808
1726842350000|2024-09-20 14:25:50|4636.5||4637||4637||4636.5||0
1726842360000|2024-09-20 14:26:00|4636.5|4635.5|4636|4635|4636.5|4635.5|4635.5|4634.5|438
1726842370000|2024-09-20 14:26:10|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|0
1726842380000|2024-09-20 14:26:20|4636|4636|4637.5|4637|4637.5|4637|4636|4636|7
1726842390000|2024-09-20 14:26:30|4637|4636.5|4635.5|4635|4637|4636.5|4635.5|4635|541
1726842400000|2024-09-20 14:26:40|4636||4635.5||4636||4635.5||406
1726842410000|2024-09-20 14:26:50|4635|4634.5|4634.5|4634|4635|4634.5|4634.5|4634|358
1726842420000|2024-09-20 14:27:00|4633.5|4633|4633.5|4633|4634|4633|4633.5|4633|0
1726842430000|2024-09-20 14:27:10|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|69
1726842440000|2024-09-20 14:27:20||4634||4634||4634||4633.5|122
1726842450000|2024-09-20 14:27:30|4634|4633|4633.5|4633|4634|4633|4633.5|4633|80
1726842470000|2024-09-20 14:27:50|||||||||77
1726842480000|2024-09-20 14:28:00|4633|4632.5|4633|4632.5|4633.5|4632.5|4633|4632.5|0
1726842490000|2024-09-20 14:28:10|4632.5|4632|4632.5|4631.5|4632.5|4632|4632|4631|296
1726842510000|2024-09-20 14:28:30|4632||4632||4632||4632||0
1726842520000|2024-09-20 14:28:40|4631.5|4631|4631|4630.5|4631.5|4631|4630.5|4629.5|96
1726842530000|2024-09-20 14:28:50|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|0
1726842540000|2024-09-20 14:29:00|4631|4631.5|4632.5|4631.5|4632.5|4632|4631|4631.5|0
1726842550000|2024-09-20 14:29:10||4632||4632||4632||4631.5|0
1726842560000|2024-09-20 14:29:20||4631.5||4631.5||4632||4631.5|0
1726842570000|2024-09-20 14:29:30|4633|4632|4633|4632.5|4633|4632.5|4633|4632|148
1726842580000|2024-09-20 14:29:40|||||||||508
1726842590000|2024-09-20 14:29:50|4632|4631|4632|4631|4632|4631|4632|4631|11
1726842600000|2024-09-20 14:30:00|4632.5|4631.5|4632.5|4632|4633|4632|4632|4631.5|0
1726842610000|2024-09-20 14:30:10|4632|4631.5|4632|4631.5|4632|4631.5|4631.5|4630.5|284
1726842620000|2024-09-20 14:30:20|4633|4632.5|4633.5|4632.5|4633.5|4633|4633|4632.5|497
1726842630000|2024-09-20 14:30:30|4634|4633|4634|4633.5|4634|4633.5|4634|4633|207
1726842640000|2024-09-20 14:30:40|4635|4634|4635.5|4634.5|4635.5|4635|4635|4634|227
1726842650000|2024-09-20 14:30:50|4635||4635.5||4635.5||4635||0
1726842660000|2024-09-20 14:31:00|4635|4634|4635.5|4634.5|4635.5|4634.5|4634|4633.5|1172
1726842670000|2024-09-20 14:31:10|4635|4635|4635.5|4635|4635.5|4635|4635|4634|0
1726842680000|2024-09-20 14:31:20|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635|134
1726842690000|2024-09-20 14:31:30|4635.5|4635|4636|4635|4636|4635.5|4635.5|4635|0
1726842700000|2024-09-20 14:31:40||4635.5||4635.5||4635.5||4635|0
1726842710000|2024-09-20 14:31:50|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|326
1726842720000|2024-09-20 14:32:00|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|0
1726842730000|2024-09-20 14:32:10|4637|4635|4637|4636.5|4637|4636.5|4637|4635|297
1726842740000|2024-09-20 14:32:20|||||||||243
1726842750000|2024-09-20 14:32:30|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637.5|4637|65
1726842760000|2024-09-20 14:32:40|4638|4637|4638|4637|4638|4637|4638|4637|1
1726842770000|2024-09-20 14:32:50|4638.5|4637.5|4638|4637|4638.5|4637.5|4638|4637|0
1726842780000|2024-09-20 14:33:00|4637|4636.5|4637|4636|4637|4636.5|4637|4636|32
1726842790000|2024-09-20 14:33:10|4636.5|4635.5|4636|4635.5|4637|4635.5|4636|4635.5|225
1726842800000|2024-09-20 14:33:20|4636.5||4636.5||4636.5||4636.5||22
1726842810000|2024-09-20 14:33:30|4636|4636|4636.5|4636|4636.5|4636|4636|4635.5|0
1726842820000|2024-09-20 14:33:40|4637|4636.5|4636.5|4636|4637|4636.5|4636.5|4636|0
1726842830000|2024-09-20 14:33:50|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1726842840000|2024-09-20 14:34:00|4637.5|4637|4638|4637|4638|4637|4637.5|4636.5|357
1726842850000|2024-09-20 14:34:10|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637|860
1726842860000|2024-09-20 14:34:20|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|171
1726842870000|2024-09-20 14:34:30|4640|4639|4640.5|4640|4640.5|4640|4640|4639|0
1726842890000|2024-09-20 14:34:50|4641|4640.5|4641|4640|4641|4640.5|4641|4640|0
1726842900000|2024-09-20 14:35:00|4640.5|4639|4640|4639|4641|4639.5|4640|4639|615
1726842910000|2024-09-20 14:35:10|4639.5|4638.5|4639|4638.5|4640|4638.5|4638.5|4638|1494
1726842920000|2024-09-20 14:35:20|||||||||283
1726842930000|2024-09-20 14:35:30|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|21
1726842940000|2024-09-20 14:35:40|4638|4637|4638|4637|4638|4637|4638|4637|0
1726842950000|2024-09-20 14:35:50|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|241
1726842970000|2024-09-20 14:36:10|4636|4635.5|4636|4635|4636.5|4635.5|4635|4634|403
1726842980000|2024-09-20 14:36:20|4636.5|4635.5|4636.5|4636|4636.5|4636|4636.5|4635.5|0
1726842990000|2024-09-20 14:36:30|||||||||300
1726843000000|2024-09-20 14:36:40|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1726843010000|2024-09-20 14:36:50|4637.5|4637|4638.5|4638|4638.5|4638|4637.5|4637|374
1726843030000|2024-09-20 14:37:10|4638|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|545
1726843040000|2024-09-20 14:37:20|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|1035
1726843050000|2024-09-20 14:37:30|||||||||514
1726843060000|2024-09-20 14:37:40|||||||||133
1726843070000|2024-09-20 14:37:50|4638.5|4638|4637.5|4637|4638.5|4638|4637.5|4637|1413
1726843080000|2024-09-20 14:38:00|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1726843090000|2024-09-20 14:38:10|||||||||108
1726843110000|2024-09-20 14:38:30|||||||||1013
1726843120000|2024-09-20 14:38:40|||||||||166
1726843130000|2024-09-20 14:38:50|4636.5|4636|4637.5|4636.5|4637.5|4636.5|4636.5|4636|108
1726843140000|2024-09-20 14:39:00|4637|4636|4637|4636|4637|4636|4636.5|4636|223
1726843150000|2024-09-20 14:39:10|4636.5|4635.5|4636.5|4635.5|4637|4636|4635.5|4635|1211
1726843160000|2024-09-20 14:39:20|4636|4635|4635.5|4635|4636|4635.5|4635.5|4635|0
1726843170000|2024-09-20 14:39:30|4636||4636||4636||4636||0
1726843180000|2024-09-20 14:39:40|4635.5|4634.5|4635|4634.5|4635.5|4634.5|4635|4634.5|235
1726843190000|2024-09-20 14:39:50|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633|79
1726843200000|2024-09-20 14:40:00|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|0
1726843210000|2024-09-20 14:40:10|4633|4632.5|4633|4632.5|4633|4632.5|4633|4632.5|0
1726843220000|2024-09-20 14:40:20|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|512
1726843230000|2024-09-20 14:40:30|4633.5|4633|4633.5|4633|4633.5|4633|4633|4632.5|152
1726843240000|2024-09-20 14:40:40|4634|4632.5|4633.5|4633|4634|4633|4633.5|4632.5|0
1726843250000|2024-09-20 14:40:50|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|1183
1726843260000|2024-09-20 14:41:00|4635.5|4633|4635.5|4634.5|4635.5|4634.5|4635.5|4633|712
1726843270000|2024-09-20 14:41:10|4635|4634|4635|4634.5|4635.5|4634.5|4635|4634|0
1726843280000|2024-09-20 14:41:20|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|34
1726843300000|2024-09-20 14:41:40|4635|4634|4635.5|4634.5|4635.5|4635|4635|4634|312
1726843310000|2024-09-20 14:41:50|4636|4635.5|4636|4635|4636|4635.5|4636|4635|220
1726843320000|2024-09-20 14:42:00|4635.5|4634.5|4632.5|4631.5|4635.5|4634.5|4632.5|4631.5|1288
1726843360000|2024-09-20 14:42:40|4632||4632||4632||4632||0
1726843370000|2024-09-20 14:42:50|4630|4629.5|4628.5|4628|4630|4629.5|4628.5|4628|738
1726843380000|2024-09-20 14:43:00|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|100
1726843390000|2024-09-20 14:43:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|201
1726843400000|2024-09-20 14:43:20|4626.5|4626|4627.5|4626.5|4628|4627.5|4626.5|4626|308
1726843410000|2024-09-20 14:43:30|4627|4626|4626.5|4625.5|4627|4626|4626|4625.5|0
1726843420000|2024-09-20 14:43:40|4626|4625|4625.5|4625|4626|4625|4625.5|4625|2
1726843430000|2024-09-20 14:43:50|||||||||582
1726843440000|2024-09-20 14:44:00|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|291
1726843450000|2024-09-20 14:44:10|4623.5|4624|4623|4622|4623.5|4624|4622.5|4622|120
1726843460000|2024-09-20 14:44:20|4622.5|4621.5|4622|4621.5|4622.5|4621.5|4622|4621.5|154
1726843470000|2024-09-20 14:44:30|4622.5||4622.5||4622.5||4622.5||0
1726843490000|2024-09-20 14:44:50|4622|4622|4622.5|4622|4622.5|4622|4622|4621.5|260
1726843500000|2024-09-20 14:45:00|4622|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|1569
1726843510000|2024-09-20 14:45:10|||||||||280
1726843520000|2024-09-20 14:45:20|||||||||5
1726843530000|2024-09-20 14:45:30|4622.5|4621.5|4622|4621.5|4622.5|4622|4622|4621.5|0
1726843540000|2024-09-20 14:45:40|4622.5|4621|4622|4621|4622.5|4621|4622|4621|272
1726843550000|2024-09-20 14:45:50|4621.5||4622||4622||4621.5||0
1726843560000|2024-09-20 14:46:00|4621.5|4621.5|4622|4621.5|4622|4621.5|4621.5|4621|4
1726843570000|2024-09-20 14:46:10|4622.5|4622|4624|4623.5|4624|4623.5|4622.5|4622|840
1726843580000|2024-09-20 14:46:20|4623.5|4623|4622.5|4621.5|4623.5|4623|4622|4621|242
1726843590000|2024-09-20 14:46:30|4622||4622.5||4622.5||4622||74
1726843600000|2024-09-20 14:46:40|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1726843610000|2024-09-20 14:46:50|4622|4621|4621.5|4621|4622|4621|4621.5|4621|398
1726843620000|2024-09-20 14:47:00|4621|4620.5|4620|4619|4621|4620.5|4619.5|4619|382
1726843630000|2024-09-20 14:47:10|4619.5|4619.5|4620|4619.5|4620|4619.5|4619.5|4619.5|12
1726843640000|2024-09-20 14:47:20|4617.5|4619|4618.5|4617.5|4618.5|4619|4617|4616|39
1726843660000|2024-09-20 14:47:40|4618|4617|4617|4616.5|4618|4617|4617|4616.5|60
1726843670000|2024-09-20 14:47:50|4617.5|4616|4617|4616|4617.5|4616|4616.5|4616|0
1726843680000|2024-09-20 14:48:00|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616|2
1726843690000|2024-09-20 14:48:10|4617|4616|4617|4616.5|4617|4616.5|4616.5|4616|231
1726843700000|2024-09-20 14:48:20|4616.5|4616|4617|4616|4617|4616|4616.5|4616|0
1726843710000|2024-09-20 14:48:30|4616.5|4616.5|4617|4616.5|4617|4616.5|4616.5|4616.5|0
1726843720000|2024-09-20 14:48:40|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|58
1726843730000|2024-09-20 14:48:50|4615.5|4614.5|4616.5|4615.5|4616.5|4615.5|4615.5|4614.5|547
1726843750000|2024-09-20 14:49:10|4616|4615|4616|4615|4616|4615|4615.5|4615|100
1726843760000|2024-09-20 14:49:20|4618|4615.5|4618|4617|4618|4617.5|4618|4615.5|884
1726843770000|2024-09-20 14:49:30||4617.5||4617||4617.5||4617|0
1726843780000|2024-09-20 14:49:40|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618.5|4617.5|331
1726843800000|2024-09-20 14:50:00||4619||4619||4619||4619|0
1726843810000|2024-09-20 14:50:10|4619|4618.5|4618.5|4618|4619|4618.5|4618.5|4618|178
1726843820000|2024-09-20 14:50:20|4617.5|4617|4616.5|4615.5|4618|4617|4616.5|4615.5|214
1726843830000|2024-09-20 14:50:30|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|0
1726843840000|2024-09-20 14:50:40|4617|4616|4617|4616|4617|4616|4616.5|4616|0
1726843850000|2024-09-20 14:50:50|4616.5|4615.5|4614.5|4614|4616.5|4615.5|4614.5|4614|862
1726843860000|2024-09-20 14:51:00|4616|4615|4618.5|4617.5|4618.5|4617.5|4616|4615|973
1726843870000|2024-09-20 14:51:10||4618||4618||4618||4618|0
1726843880000|2024-09-20 14:51:20||4617.5||4618||4618||4617.5|577
1726843890000|2024-09-20 14:51:30|4619|4617.5|4619|4618|4619|4618.5|4619|4617.5|436
1726843900000|2024-09-20 14:51:40|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1726843910000|2024-09-20 14:51:50|4619|4618|4619|4618|4619|4618|4619|4618|219
1726843920000|2024-09-20 14:52:00|4618.5|4617.5|4619|4618.5|4619|4618.5|4618.5|4617.5|354
1726843930000|2024-09-20 14:52:10||4618||4618||4618||4618|0
1726843950000|2024-09-20 14:52:30|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|72
1726843960000|2024-09-20 14:52:40|4619|4617.5|4619|4618|4619|4618|4619|4617.5|1582
1726843970000|2024-09-20 14:52:50|4618.5|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1726843980000|2024-09-20 14:53:00|4618||4618.5||4618.5||4618||0
1726843990000|2024-09-20 14:53:10|4618|4618.5|4619.5|4619|4619.5|4619|4618|4618.5|5697
1726844000000|2024-09-20 14:53:20|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|5268
1726844010000|2024-09-20 14:53:30|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|463
1726844030000|2024-09-20 14:53:50||4620||4620||4620.5||4620|0
1726844040000|2024-09-20 14:54:00|4622.5|4620.5|4622.5|4622|4623.5|4622.5|4622.5|4620.5|263
1726844050000|2024-09-20 14:54:10|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620|4619|112
1726844060000|2024-09-20 14:54:20||4619||4619.5||4619.5||4619|0
1726844070000|2024-09-20 14:54:30|4620||4620||4620||4620||0
1726844100000|2024-09-20 14:55:00|4619.5|4619|4619.5|4619|4620|4619.5|4619.5|4619|195
1726844110000|2024-09-20 14:55:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|1276
1726844120000|2024-09-20 14:55:20||4618||4618||4618||4618|0
1726844130000|2024-09-20 14:55:30|4618.5||4618.5||4618.5||4618.5||178
1726844150000|2024-09-20 14:55:50|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1726844160000|2024-09-20 14:56:00|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|1265
1726844200000|2024-09-20 14:56:40|4619|4618.5|4618.5|4618|4619|4618.5|4618.5|4618|741
1726844210000|2024-09-20 14:56:50|4619||4619||4619||4619||120
1726844220000|2024-09-20 14:57:00|4619.5|4618.5|4620|4619|4620|4619|4619|4618|370
1726844230000|2024-09-20 14:57:10|4619.5||4620||4620||4619.5||0
1726844240000|2024-09-20 14:57:20|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1726844250000|2024-09-20 14:57:30|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1726844260000|2024-09-20 14:57:40||4620||4621||4621||4620|0
1726844270000|2024-09-20 14:57:50|4622|4621.5|4622|4620.5|4622|4621.5|4622|4620.5|0
1726844280000|2024-09-20 14:58:00||4621||4621||4621||4621|0
1726844290000|2024-09-20 14:58:10|4621.5|4620.5|4620.5|4620|4621.5|4621|4620.5|4619.5|642
1726844300000|2024-09-20 14:58:20|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620.5|752
1726844310000|2024-09-20 14:58:30|4622|4620.5|4620|4619.5|4622|4621|4619.5|4619|429
1726844320000|2024-09-20 14:58:40|4620.5|4618|4619|4618.5|4620.5|4618.5|4618.5|4618|792
1726844330000|2024-09-20 14:58:50|4620|4619|4620|4619|4620|4619|4620|4619|338
1726844340000|2024-09-20 14:59:00|4619.5||4619.5||4619.5||4619.5||0
1726844360000|2024-09-20 14:59:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|0
1726844370000|2024-09-20 14:59:30|4619|4619|4619.5|4619|4619.5|4619|4619|4618.5|200
1726844380000|2024-09-20 14:59:40|4620|4619.5|4621.5|4620|4621.5|4620.5|4620|4619.5|642
1726844390000|2024-09-20 14:59:50|4621|4619.5|4619.5|4618.5|4621|4619.5|4619.5|4618.5|499
1726844400000|2024-09-20 15:00:00||4619||4618.5||4619||4618.5|0
1726844410000|2024-09-20 15:00:10|4620|4619|4620|4619.5|4620|4619.5|4619.5|4618.5|2
1726844420000|2024-09-20 15:00:20|4620.5|4620|4622.5|4621.5|4622.5|4621.5|4620.5|4620|1965
1726844430000|2024-09-20 15:00:30|4622|4621|4623.5|4622.5|4623.5|4622.5|4622|4621|0
1726844440000|2024-09-20 15:00:40|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|79
1726844450000|2024-09-20 15:00:50||4622||4622||4622||4622|0
1726844460000|2024-09-20 15:01:00|4623|4621.5|4620.5|4619.5|4623|4621.5|4620.5|4619.5|249
1726844470000|2024-09-20 15:01:10|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620|0
1726844480000|2024-09-20 15:01:20|4622|4621.5|4623.5|4622.5|4623.5|4622.5|4622|4621.5|263
1726844490000|2024-09-20 15:01:30||4622||4622||4622||4622|0
1726844500000|2024-09-20 15:01:40|4623|4622.5|4623|4622|4623|4622.5|4623|4622|0
1726844510000|2024-09-20 15:01:50|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622|4621|52
1726844520000|2024-09-20 15:02:00|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621|0
1726844530000|2024-09-20 15:02:10|4622|4621|4620.5|4619.5|4622|4621|4620.5|4619.5|83
1726844540000|2024-09-20 15:02:20|4620|4619|4620|4619|4620.5|4619|4619.5|4619|0
1726844560000|2024-09-20 15:02:40||4619.5||4619||4619.5||4619|0
1726844570000|2024-09-20 15:02:50|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|1754
1726844580000|2024-09-20 15:03:00|4619.5|4618.5|4620|4619|4620|4619.5|4619.5|4618.5|0
1726844600000|2024-09-20 15:03:20||4619.5||4619||4619.5||4619|0
1726844610000|2024-09-20 15:03:30|4619.5|4618|4619|4618|4619.5|4618|4619|4618|184
1726844630000|2024-09-20 15:03:50|4619.5|4618.5|4619|4618.5|4619.5|4619|4619|4618.5|6
1726844640000|2024-09-20 15:04:00||4618||4618||4618||4618|0
1726844650000|2024-09-20 15:04:10|4618.5|4617.5|4618|4617.5|4619|4617.5|4618|4617.5|265
1726844660000|2024-09-20 15:04:20|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4617.5|74
1726844670000|2024-09-20 15:04:30|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|0
1726844680000|2024-09-20 15:04:40|||||||||48
1726844690000|2024-09-20 15:04:50|4618.5||4618.5||4618.5||4618.5||0
1726844700000|2024-09-20 15:05:00||4618||4618||4618||4618|0
1726844710000|2024-09-20 15:05:10|4619|4618.5|4620.5|4619.5|4620.5|4620|4619|4618|663
1726844720000|2024-09-20 15:05:20|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620|660
1726844730000|2024-09-20 15:05:30|4621|4620.5|4621|4620|4621|4620.5|4621|4620|2133
1726844740000|2024-09-20 15:05:40|4620.5|4619.5|4619|4618.5|4621|4619.5|4619|4618.5|359
1726844750000|2024-09-20 15:05:50|4620|4619|4620|4619|4620|4619.5|4620|4619|0
1726844760000|2024-09-20 15:06:00|4620.5|4620|4620|4619|4620.5|4620|4620|4619|0
1726844770000|2024-09-20 15:06:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1726844790000|2024-09-20 15:06:30|4620|4619|4619.5|4619|4620|4619|4619.5|4619|241
1726844800000|2024-09-20 15:06:40|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619|800
1726844810000|2024-09-20 15:06:50|4619.5|4619|4620.5|4620|4620.5|4620|4619.5|4619|174
1726844820000|2024-09-20 15:07:00|4621|4619.5|4621|4620.5|4621|4620.5|4621|4619.5|300
1726844830000|2024-09-20 15:07:10|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1726844840000|2024-09-20 15:07:20||4621||4621||4621||4621|83
1726844850000|2024-09-20 15:07:30|4622.5|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|1037
1726844860000|2024-09-20 15:07:40|4622|4621.5|4621.5|4620.5|4622|4621.5|4621.5|4620.5|200
1726844870000|2024-09-20 15:07:50|4621|4621|4621|4620.5|4621|4621|4621|4620.5|182
1726844880000|2024-09-20 15:08:00|4621.5|4621|4621.5|4620.5|4621.5|4621|4621|4620.5|0
1726844890000|2024-09-20 15:08:10|4621||4621.5||4621.5||4621||0
1726844900000|2024-09-20 15:08:20|4621|4620|4620.5|4620|4621|4620|4620.5|4620|382
1726844910000|2024-09-20 15:08:30|4620|4619.5|4621|4620.5|4621|4620.5|4620|4619.5|871
1726844920000|2024-09-20 15:08:40|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|387
1726844930000|2024-09-20 15:08:50|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|0
1726844940000|2024-09-20 15:09:00||4621||4620.5||4621||4620.5|0
1726844950000|2024-09-20 15:09:10||4621||4620.5||4621||4620.5|0
1726844970000|2024-09-20 15:09:30|4621||4621||4621||4621||0
1726844980000|2024-09-20 15:09:40|4620.5|4620|4620|4619.5|4620.5|4620|4620|4619.5|213
1726844990000|2024-09-20 15:09:50|4619|4618|4619|4618.5|4619|4618.5|4619|4618|0
1726845000000|2024-09-20 15:10:00|4619.5|4618|4621.5|4621|4621.5|4621|4619.5|4618|641
1726845010000|2024-09-20 15:10:10|4622|4621.5|4620.5|4619.5|4622.5|4622|4620|4619.5|376
1726845030000|2024-09-20 15:10:30|4620|4619|4620|4619|4620.5|4619|4620|4619|125
1726845040000|2024-09-20 15:10:40|4619.5|4619.5|4620|4619.5|4620|4619.5|4619.5|4619.5|0
1726845050000|2024-09-20 15:10:50|4620.5||4620.5||4620.5||4620.5||130
1726845060000|2024-09-20 15:11:00|4620|4619|4620|4619|4620.5|4619|4619.5|4619|356
1726845070000|2024-09-20 15:11:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|636
1726845080000|2024-09-20 15:11:20|4619|4619|4619.5|4619|4619.5|4619|4619|4619|35
1726845090000|2024-09-20 15:11:30||4618.5||4618.5||4618.5||4618.5|75
1726845100000|2024-09-20 15:11:40|4619||4619.5||4619.5||4619||0
1726845130000|2024-09-20 15:12:10|4619|4619.5|4620|4619.5|4620|4619.5|4619|4619.5|593
1726845150000|2024-09-20 15:12:30|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|0
1726845160000|2024-09-20 15:12:40|4620||4620||4620.5||4620||311
1726845170000|2024-09-20 15:12:50|4619.5|4619|4620|4619|4620|4619|4619.5|4619|520
1726845180000|2024-09-20 15:13:00|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|0
1726845190000|2024-09-20 15:13:10|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4619|418
1726845200000|2024-09-20 15:13:20|4620.5|4619.5|4621|4620|4621|4620|4620.5|4619.5|129
1726845210000|2024-09-20 15:13:30|4620.5||4620.5||4620.5||4620.5||0
1726845220000|2024-09-20 15:13:40|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|0
1726845230000|2024-09-20 15:13:50|4621.5|4621|4621.5|4621|4621.5|4621|4621.5|4621|89
1726845240000|2024-09-20 15:14:00|4621|4620.5|4620.5|4620|4621|4620.5|4620.5|4620|1098
1726845250000|2024-09-20 15:14:10|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|143
1726845260000|2024-09-20 15:14:20|4620||4620||4620||4620||0
1726845280000|2024-09-20 15:14:40||4619||4619||4619||4619|5
1726845300000|2024-09-20 15:15:00|4620.5|4619|4620|4618.5|4620.5|4619|4620|4618.5|317
1726845310000|2024-09-20 15:15:10|4619.5||4620||4620||4619.5||0
1726845320000|2024-09-20 15:15:20|4619.5|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|325
1726845330000|2024-09-20 15:15:30|4619|4618|4619|4618|4619.5|4618.5|4619|4618|1086
1726845340000|2024-09-20 15:15:40||4617.5||4617.5||4617.5||4617.5|1389
1726845350000|2024-09-20 15:15:50||4618||4618||4618||4618|0
1726845360000|2024-09-20 15:16:00||4617.5||4617.5||4617.5||4617.5|0
1726845380000|2024-09-20 15:16:20|4618.5|4617|4618.5|4617.5|4619|4617.5|4618|4617|0
1726845390000|2024-09-20 15:16:30|||||||||1672
1726845410000|2024-09-20 15:16:50|4619.5|4618|4619.5|4618.5|4620|4618.5|4619.5|4618|926
1726845420000|2024-09-20 15:17:00|4620|4619|4620.5|4619|4620.5|4619|4620|4619|459
1726845430000|2024-09-20 15:17:10|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|254
1726845440000|2024-09-20 15:17:20|4619|4618|4619|4618|4619|4618|4619|4618|138
1726845470000|2024-09-20 15:17:50|||||||||286
1726845480000|2024-09-20 15:18:00||4617.5||4617.5||4617.5||4617.5|407
1726845490000|2024-09-20 15:18:10|4619.5|4618.5|4620|4619|4620.5|4619|4619.5|4618.5|265
1726845500000|2024-09-20 15:18:20||4618.5||4618.5||4619||4618.5|0
1726845510000|2024-09-20 15:18:30|4619.5|4618|4620|4619|4620|4619|4619.5|4618|625
1726845520000|2024-09-20 15:18:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|261
1726845530000|2024-09-20 15:18:50|4620|4619|4619.5|4618.5|4620|4619|4619.5|4618.5|181
1726845540000|2024-09-20 15:19:00|4620|4619|4620|4619|4620|4619|4619.5|4619|125
1726845550000|2024-09-20 15:19:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1726845560000|2024-09-20 15:19:20|4620|4619|4620|4619|4620|4619|4620|4619|23
1726845570000|2024-09-20 15:19:30|||||||||77
1726845580000|2024-09-20 15:19:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|267
1726845600000|2024-09-20 15:20:00|||||||||385
1726845610000|2024-09-20 15:20:10|4620|4619|4620|4618.5|4620.5|4619.5|4620|4618.5|1119
1726845620000|2024-09-20 15:20:20||4619||4618.5||4619||4618.5|83
1726845630000|2024-09-20 15:20:30||4619||4618.5||4619||4618.5|551
1726845650000|2024-09-20 15:20:50|4619.5||4619.5||4619.5||4619.5||0
1726845660000|2024-09-20 15:21:00|||||||||109
1726845670000|2024-09-20 15:21:10|||||||||31
1726845690000|2024-09-20 15:21:30|||||||||157
1726845700000|2024-09-20 15:21:40|||||||||161
1726845710000|2024-09-20 15:21:50|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|256
1726845720000|2024-09-20 15:22:00|4620.5|4618.5|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|539
1726845760000|2024-09-20 15:22:40|4621|4620|4621|4619.5|4621|4620|4621|4619.5|270
1726845770000|2024-09-20 15:22:50|4620.5||4620.5||4620.5||4620.5||0
1726845780000|2024-09-20 15:23:00|4621|4620|4622|4620.5|4622|4620.5|4621|4620|101
1726845790000|2024-09-20 15:23:10||4621||4620.5||4621||4620.5|0
1726845800000|2024-09-20 15:23:20|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|140
1726845810000|2024-09-20 15:23:30||4621.5||4621.5||4621.5||4621.5|0
1726845820000|2024-09-20 15:23:40|||||||||100
1726845830000|2024-09-20 15:23:50|4623|4622|4623.5|4622.5|4624|4622.5|4623|4622|424
1726845840000|2024-09-20 15:24:00|4624|4622|4622|4620.5|4624|4622|4622|4620.5|504
1726845850000|2024-09-20 15:24:10|4621.5|4621|4622.5|4621|4622.5|4621|4621.5|4620.5|175
1726845860000|2024-09-20 15:24:20|4622||4622||4622||4622||917
1726845870000|2024-09-20 15:24:30|||||||||501
1726845880000|2024-09-20 15:24:40|||||||||18
1726845890000|2024-09-20 15:24:50|||||||||1333
1726845900000|2024-09-20 15:25:00|4622.5|4622|4622.5|4621|4622.5|4622|4622.5|4621|4
1726845910000|2024-09-20 15:25:10|4622|4620|4621|4620|4622|4620|4621|4620|227
1726845920000|2024-09-20 15:25:20|4622|4620.5|4623.5|4622.5|4624|4622.5|4621.5|4620.5|2860
1726845930000|2024-09-20 15:25:30|4624.5|4623|4624.5|4623|4624.5|4623.5|4624|4623|82
1726845950000|2024-09-20 15:25:50|4624|4622.5|4623|4621.5|4624|4622.5|4623|4621.5|180
1726845960000|2024-09-20 15:26:00|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|88
1726845970000|2024-09-20 15:26:10|4622|4621|4622|4621|4622|4621|4621.5|4620.5|190
1726845980000|2024-09-20 15:26:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|369
1726845990000|2024-09-20 15:26:30|4623|4622|4623|4622|4623|4622|4623|4622|572
1726846000000|2024-09-20 15:26:40|4623.5|4621.5|4623|4621.5|4623.5|4622|4623|4621.5|0
1726846010000|2024-09-20 15:26:50|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|124
1726846020000|2024-09-20 15:27:00|4622|4621|4622|4621|4622|4621|4622|4621|725
1726846030000|2024-09-20 15:27:10|||||||||115
1726846040000|2024-09-20 15:27:20|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|1405
1726846050000|2024-09-20 15:27:30|||||||||121
1726846060000|2024-09-20 15:27:40|4622|4621|4622.5|4621|4622.5|4621.5|4622|4621|104
1726846070000|2024-09-20 15:27:50|4622||4622.5||4622.5||4622||45
1726846080000|2024-09-20 15:28:00|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|58
1726846090000|2024-09-20 15:28:10||4621||4621.5||4621.5||4621|66
1726846100000|2024-09-20 15:28:20|4623|4622|4623.5|4622|4623.5|4622|4623|4622|29
1726846110000|2024-09-20 15:28:30|4624|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|203
1726846120000|2024-09-20 15:28:40|4623.5||4624||4624||4623.5||12
1726846130000|2024-09-20 15:28:50|4623.5||4624||4624||4623.5||20
1726846140000|2024-09-20 15:29:00|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|55
1726846150000|2024-09-20 15:29:10|4624|4623.5|4624|4623|4624.5|4623.5|4624|4623|282
1726846160000|2024-09-20 15:29:20|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|3
1726846170000|2024-09-20 15:29:30|4624|4623|4624|4623|4624|4623|4624|4623|128
1726846180000|2024-09-20 15:29:40|||||||||78
1726846190000|2024-09-20 15:29:50|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|154
1727074810000|2024-09-23 07:00:10|4608.5|4606|4608|4605.5|4608.5|4606|4608|4605.5|75
1727074820000|2024-09-23 07:00:20|4607.5|4606|4605.5|4604|4608|4606|4605.5|4604|30
1727074830000|2024-09-23 07:00:30|4608|4606|4605.5|4603.5|4608|4606|4605.5|4603.5|388
1727074840000|2024-09-23 07:00:40|4606|4604|4618.5|4616|4619.5|4616.5|4605.5|4603.5|1875
1727074850000|2024-09-23 07:00:50|4615|4613|4614.5|4611|4616.5|4613.5|4612|4609|176
1727074860000|2024-09-23 07:01:00|4613.5|4612|4612|4608.5|4615|4612|4611.5|4608.5|718
1727074870000|2024-09-23 07:01:10|4611.5|4608|4611|4608|4611.5|4608|4611|4608|0
1727074880000|2024-09-23 07:01:20|4610.5|4607.5|4610.5|4607.5|4610.5|4608|4610.5|4607.5|0
1727074890000|2024-09-23 07:01:30|4611|4608|4610|4607.5|4611.5|4608.5|4610|4607|36
1727074900000|2024-09-23 07:01:40|4610.5|4608|4610|4607.5|4610.5|4608|4610|4607.5|0
1727074910000|2024-09-23 07:01:50|4609.5||4609.5||4609.5||4609.5||0
1727074920000|2024-09-23 07:02:00|4606.5|4604|4606.5|4604|4607|4604|4605.5|4604|202
1727074930000|2024-09-23 07:02:10|4607|4603|4605.5|4603|4607|4603|4605.5|4603|80
1727074950000|2024-09-23 07:02:30|4609.5|4606.5|4609.5|4607|4609.5|4607.5|4608.5|4606|350
1727074960000|2024-09-23 07:02:40|4609|4606.5|4609|4606|4609.5|4607|4607|4604|581
1727074970000|2024-09-23 07:02:50|4608.5|4606.5|4602.5|4602|4608.5|4606.5|4602.5|4602|530
1727074980000|2024-09-23 07:03:00|4602|4600.5|4601|4599.5|4602|4600.5|4601|4598.5|6
1727074990000|2024-09-23 07:03:10|4599.5|4596.5|4599.5|4596.5|4599.5|4596.5|4599.5|4596.5|230
1727075000000|2024-09-23 07:03:20|4600|4598.5|4599.5|4597|4601|4598.5|4599|4595.5|82
1727075010000|2024-09-23 07:03:30|4599|4595.5|4599|4596.5|4599.5|4596.5|4597|4594.5|510
1727075020000|2024-09-23 07:03:40|4599.5|4594|4599|4596.5|4600|4597.5|4597|4594|17
1727075030000|2024-09-23 07:03:50|4599.5|4598|4598.5|4595.5|4600.5|4598|4598.5|4595.5|53
1727075040000|2024-09-23 07:04:00|4598|4595|4596|4593|4599.5|4596.5|4596|4593|139
1727075050000|2024-09-23 07:04:10|4596.5|4594.5|4597|4594|4598|4594.5|4596.5|4594|0
1727075060000|2024-09-23 07:04:20|4597.5|4594.5|4596|4593|4597.5|4594.5|4595.5|4593|0
1727075070000|2024-09-23 07:04:30|4595.5|4591.5|4594|4591|4595.5|4592|4594|4591|280
1727075090000|2024-09-23 07:04:50|4593.5|4590.5|4595|4592|4595|4592|4593.5|4590.5|192
1727075100000|2024-09-23 07:05:00|4594.5|4590.5|4593.5|4590.5|4594.5|4590.5|4593.5|4590.5|0
1727075110000|2024-09-23 07:05:10|4594.5|4591|4596|4593|4596|4593|4594.5|4591|0
1727075120000|2024-09-23 07:05:20|4595.5|4592.5|4591.5|4588.5|4596|4593|4591.5|4588.5|0
1727075130000|2024-09-23 07:05:30|4591|4588|4591.5|4588|4592|4588.5|4591|4587.5|0
1727075140000|2024-09-23 07:05:40|4591|4586.5|4589|4586|4591|4586.5|4589|4586|73
1727075150000|2024-09-23 07:05:50|4589.5|4587|4591|4588|4591|4588.5|4589|4586|149
1727075160000|2024-09-23 07:06:00|4593|4588.5|4592.5|4590.5|4593|4590.5|4592.5|4588.5|50
1727075170000|2024-09-23 07:06:10|4591|4588.5|4591|4588|4592.5|4590|4590.5|4588|1548
1727075180000|2024-09-23 07:06:20|4590.5||4590||4591||4590||0
1727075200000|2024-09-23 07:06:40|4589.5|4585|4588|4585|4589.5|4585|4588|4585|50
1727075210000|2024-09-23 07:06:50|4588.5|4586.5|4590.5|4588|4590.5|4588|4588.5|4586.5|658
1727075220000|2024-09-23 07:07:00|4591|4590|4592.5|4590|4593|4590|4591|4590|0
1727075230000|2024-09-23 07:07:10|4593||4592.5||4593||4592.5||0
1727075240000|2024-09-23 07:07:20|4592||4593||4593||4592||0
1727075250000|2024-09-23 07:07:30|4592|4590.5|4592|4590|4592|4590.5|4591.5|4590|0
1727075260000|2024-09-23 07:07:40|4592.5|4587.5|4591.5|4589|4592.5|4589|4590.5|4587.5|619
1727075270000|2024-09-23 07:07:50||4589.5||4589.5||4589.5||4589.5|0
1727075290000|2024-09-23 07:08:10|4592|4592.5|4596.5|4593.5|4596.5|4593.5|4592|4592.5|57
1727075300000|2024-09-23 07:08:20|4597.5|4594.5|4594.5|4592|4597.5|4595|4594|4592|186
1727075310000|2024-09-23 07:08:30|4595|4592.5|4595|4592|4595|4592.5|4593.5|4592|90
1727075320000|2024-09-23 07:08:40|4594.5|4593|4596|4593|4596|4593|4594.5|4593|0
1727075330000|2024-09-23 07:08:50|4595.5|4592.5|4593|4590.5|4595.5|4592.5|4593|4590.5|70
1727075340000|2024-09-23 07:09:00|4592|4590|4592|4589.5|4592|4590|4590|4587.5|118
1727075350000|2024-09-23 07:09:10|4591|4589|4590|4587|4591.5|4589|4590|4587|9
1727075360000|2024-09-23 07:09:20|4591|4587.5|4591|4589|4591.5|4589|4591|4587.5|0
1727075370000|2024-09-23 07:09:30|4591.5||4591.5||4591.5||4591||0
1727075380000|2024-09-23 07:09:40|4591|4589.5|4591|4589|4591|4589.5|4591|4589|0
1727075400000|2024-09-23 07:10:00|4595|4592.5|4595.5|4593|4595.5|4593|4593.5|4591.5|283
1727075410000|2024-09-23 07:10:10|4595|4593.5|4595|4593.5|4596|4593.5|4594.5|4593.5|82
1727075420000|2024-09-23 07:10:20|4594.5|4592.5|4594.5|4592.5|4595|4593|4594.5|4592.5|1696
1727075430000|2024-09-23 07:10:30|4594|4593.5|4594.5|4593|4596.5|4593.5|4594|4592.5|845
1727075440000|2024-09-23 07:10:40|4594|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|98
1727075450000|2024-09-23 07:10:50|4592.5|4591.5|4590|4588|4592.5|4591.5|4590|4588|227
1727075460000|2024-09-23 07:11:00|4589|4587|4587.5|4585.5|4589.5|4587|4587|4585|210
1727075470000|2024-09-23 07:11:10|4588|4585|4587.5|4585.5|4588|4586|4587|4585|80
1727075480000|2024-09-23 07:11:20|4588|4584|4585.5|4583.5|4588|4584|4585.5|4583|453
1727075490000|2024-09-23 07:11:30|4586|4582.5|4585|4582.5|4586|4583|4584.5|4582.5|0
1727075500000|2024-09-23 07:11:40|4584.5||4584||4585||4583.5||0
1727075510000|2024-09-23 07:11:50|4584.5||4585||4585||4584||25
1727075520000|2024-09-23 07:12:00|4581.5|4580|4579.5|4577.5|4582|4580|4579.5|4577.5|2108
1727075530000|2024-09-23 07:12:10|4580|4575|4577.5|4575|4580|4575|4577.5|4575|181
1727075540000|2024-09-23 07:12:20||4574.5||4576||4576||4574.5|66
1727075550000|2024-09-23 07:12:30|4577|4575.5|4577.5|4575|4577.5|4575.5|4576|4574.5|335
1727075560000|2024-09-23 07:12:40|4577|4574.5|4577|4575|4577.5|4576|4576.5|4574.5|677
1727075570000|2024-09-23 07:12:50|4577.5|4574.5|4578.5|4576.5|4578.5|4576.5|4577.5|4574.5|66
1727075580000|2024-09-23 07:13:00|4579|4576|4577.5|4575|4579|4576.5|4577.5|4575|66
1727075590000|2024-09-23 07:13:10|4578|4575.5|4579|4577|4579|4577|4578|4575.5|344
1727075600000|2024-09-23 07:13:20|4578.5||4578.5||4578.5||4578.5||16
1727075610000|2024-09-23 07:13:30|4579|4577.5|4579.5|4577.5|4579.5|4577.5|4578.5|4577.5|407
1727075620000|2024-09-23 07:13:40|4579|4577|4576.5|4575|4581|4578.5|4576.5|4575|1184
1727075630000|2024-09-23 07:13:50|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|140
1727075640000|2024-09-23 07:14:00|4576|4574.5|4573.5|4571.5|4576.5|4574.5|4573.5|4571.5|92
1727075650000|2024-09-23 07:14:10|4574|4571|4574|4572|4574.5|4572|4574|4571|398
1727075660000|2024-09-23 07:14:20|4573.5||4573.5||4574||4573.5||0
1727075670000|2024-09-23 07:14:30|4573|4572.5|4577|4575|4577|4575|4573|4572.5|423
1727075680000|2024-09-23 07:14:40|4579.5|4575.5|4581|4579.5|4583|4580.5|4579.5|4575.5|6202
1727075690000|2024-09-23 07:14:50|4580.5|4578|4580|4577.5|4581|4578.5|4580|4577.5|0
1727075700000|2024-09-23 07:15:00|4574.5|4572|4561.5|4559|4574.5|4572|4559.5|4557|1957
1727075710000|2024-09-23 07:15:10|4562|4559.5|4564|4561.5|4564.5|4562|4560|4558|472
1727075720000|2024-09-23 07:15:20|4563.5|4561|4567|4564|4568.5|4566|4563|4560.5|924
1727075730000|2024-09-23 07:15:30|4566.5|4563.5|4567|4564.5|4567.5|4565|4565.5|4563.5|0
1727075740000|2024-09-23 07:15:40|4566.5|4565|4568|4566|4569|4566.5|4565.5|4563.5|59
1727075750000|2024-09-23 07:15:50|4568.5||4568||4568.5||4568||0
1727075760000|2024-09-23 07:16:00|4566|4563|4564|4562|4566.5|4564|4563.5|4561|264
1727075770000|2024-09-23 07:16:10|4565.5|4561.5|4566|4563.5|4566|4563.5|4562.5|4560|137
1727075780000|2024-09-23 07:16:20|4565.5|4564|4566|4563.5|4566.5|4564|4565.5|4563|173
1727075790000|2024-09-23 07:16:30|4565.5|4561.5|4564.5|4562|4565.5|4562|4563|4561|126
1727075800000|2024-09-23 07:16:40|4565|4562.5|4564.5|4562|4565.5|4563|4564.5|4562|0
1727075810000|2024-09-23 07:16:50|4565|4562.5|4565|4562.5|4565|4562.5|4564.5|4562|0
1727075820000|2024-09-23 07:17:00|4564.5|4562|4566.5|4565.5|4566.5|4565.5|4564|4562|259
1727075830000|2024-09-23 07:17:10|4568|4565|4570|4568|4570.5|4568|4568|4565|0
1727075840000|2024-09-23 07:17:20|4571|4568.5|4570|4568|4571|4568.5|4570|4568|0
1727075850000|2024-09-23 07:17:30|4570.5|4568.5|4571.5|4568.5|4571.5|4568.5|4570|4568.5|0
1727075860000|2024-09-23 07:17:40|4571|4569|4571|4569|4571|4569|4570.5|4568.5|0
1727075870000|2024-09-23 07:17:50|4571.5|4570|4570.5|4568|4572.5|4570|4570|4568|0
1727075880000|2024-09-23 07:18:00|4571.5|4568.5|4571.5|4569|4572.5|4570|4571.5|4568.5|119
1727075890000|2024-09-23 07:18:10|4571|4568.5|4569|4567|4571|4568.5|4568.5|4567|138
1727075900000|2024-09-23 07:18:20|4569.5|4567.5|4569.5|4567|4570|4567.5|4568.5|4567|0
1727075910000|2024-09-23 07:18:30|4569|4566.5|4569.5|4567.5|4569.5|4567.5|4569|4566.5|0
1727075920000|2024-09-23 07:18:40|4569|4567|4569.5|4567|4569.5|4567.5|4569|4567|0
1727075930000|2024-09-23 07:18:50|4569||4569||4569||4569||0
1727075940000|2024-09-23 07:19:00|4569.5|4567.5|4569|4567|4569.5|4567.5|4569|4567|0
1727075950000|2024-09-23 07:19:10|4569.5||4569||4569.5||4569||0
1727075960000|2024-09-23 07:19:20|4568.5|4566.5|4564|4561.5|4568.5|4566.5|4564|4561.5|407
1727075970000|2024-09-23 07:19:30|4563.5|4562|4562.5|4560.5|4563.5|4562|4562.5|4560.5|0
1727075980000|2024-09-23 07:19:40|4562|4560|4561|4559|4562|4561|4561|4559|124
1727075990000|2024-09-23 07:19:50|4560.5|4558|4561|4559.5|4561|4560.5|4559|4557|3
1727076000000|2024-09-23 07:20:00|4560.5|4559|4561|4559.5|4561|4559.5|4560.5|4558.5|0
1727076010000|2024-09-23 07:20:10|4562|4560|4562|4560|4562|4560|4562|4560|0
1727076020000|2024-09-23 07:20:20|4563|4560.5|4563|4560.5|4563|4561|4563|4560|119
1727076030000|2024-09-23 07:20:30|4564.5|4560|4564.5|4562.5|4564.5|4562.5|4564.5|4560|0
1727076040000|2024-09-23 07:20:40|4564|4562|4563.5|4561|4564.5|4562|4563|4560.5|0
1727076050000|2024-09-23 07:20:50|4564|4560.5|4563.5|4561|4564.5|4561.5|4562.5|4560.5|124
1727076060000|2024-09-23 07:21:00|4564|4560.5|4565.5|4563|4565.5|4563|4563.5|4560.5|0
1727076070000|2024-09-23 07:21:10|4566|4563.5|4565|4563.5|4567|4564.5|4565|4563.5|0
1727076080000|2024-09-23 07:21:20|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|446
1727076090000|2024-09-23 07:21:30|4564.5|4563|4565.5|4563.5|4565.5|4563.5|4564.5|4563|109
1727076100000|2024-09-23 07:21:40|4566.5|4564|4567|4565|4567|4565|4566.5|4563.5|0
1727076110000|2024-09-23 07:21:50|4566.5|4565.5|4566.5|4564.5|4566.5|4565.5|4566|4564.5|50
1727076120000|2024-09-23 07:22:00|4566|4564|4565.5|4563.5|4566|4564|4565|4563|0
1727076130000|2024-09-23 07:22:10|4566|4564|4566|4564|4566|4564|4564.5|4563|161
1727076140000|2024-09-23 07:22:20|4567.5|4564.5|4567|4565|4568|4566|4567|4564.5|158
1727076150000|2024-09-23 07:22:30|4566|4564.5|4567|4565|4567|4565|4566|4564.5|520
1727076160000|2024-09-23 07:22:40|4567.5|4565.5|4567.5|4565|4567.5|4565.5|4567.5|4565|128
1727076170000|2024-09-23 07:22:50|4567|4565.5|4568|4566|4568|4566|4567|4565|0
1727076180000|2024-09-23 07:23:00|4572|4566.5|4573|4570.5|4573|4570.5|4570.5|4566|349
1727076190000|2024-09-23 07:23:10|4572.5|4569|4571.5|4569.5|4573|4569.5|4570.5|4568|450
1727076200000|2024-09-23 07:23:20|4571|4569|4571|4569|4572|4570|4570.5|4568.5|0
1727076210000|2024-09-23 07:23:30|4571.5|4569.5|4572.5|4570.5|4572.5|4570.5|4571.5|4569|0
1727076220000|2024-09-23 07:23:40|4573|4571|4573|4571|4573|4571|4572.5|4570.5|0
1727076230000|2024-09-23 07:23:50|4572.5|4571.5|4573.5|4571.5|4573.5|4571.5|4572.5|4571|0
1727076240000|2024-09-23 07:24:00|4573|4571|4572|4570.5|4573.5|4571.5|4571|4569.5|500
1727076250000|2024-09-23 07:24:10|4571.5|4570|4567.5|4566|4571.5|4570|4567.5|4566|179
1727076260000|2024-09-23 07:24:20|4566|4565.5|4564.5|4562.5|4566|4565.5|4564.5|4562.5|0
1727076280000|2024-09-23 07:24:40||4563||4562.5||4563||4562.5|0
1727076290000|2024-09-23 07:24:50|4564|4562|4566.5|4565|4566.5|4565|4564|4562|135
1727076300000|2024-09-23 07:25:00|4567.5|4564.5|4570.5|4568.5|4570.5|4568.5|4567.5|4564.5|441
1727076310000|2024-09-23 07:25:10|4570|4568|4571.5|4569|4571.5|4569.5|4570|4568|167
1727076320000|2024-09-23 07:25:20|4571|4569.5|4572|4570|4572.5|4570.5|4571|4569.5|0
1727076330000|2024-09-23 07:25:30|4572.5|4570.5|4573|4571|4573.5|4571.5|4572|4569.5|175
1727076340000|2024-09-23 07:25:40|4572.5|4570.5|4571.5|4569.5|4572.5|4570.5|4571.5|4569.5|222
1727076350000|2024-09-23 07:25:50|4571|4569|4571.5|4569|4571.5|4569.5|4571|4569|0
1727076360000|2024-09-23 07:26:00|4571|4568.5|4571|4569.5|4571|4569.5|4570|4568.5|271
1727076370000|2024-09-23 07:26:10|4571.5|4570|4571|4569|4572|4570|4571|4569|539
1727076380000|2024-09-23 07:26:20|4571.5||4571||4571.5||4570.5||0
1727076390000|2024-09-23 07:26:30|4570.5||4571||4571||4570.5||0
1727076400000|2024-09-23 07:26:40|4570.5|4572|4573|4571.5|4573.5|4572.5|4570.5|4571.5|490
1727076410000|2024-09-23 07:26:50|4573.5|4572|4574|4571.5|4574|4572|4573.5|4571.5|0
1727076420000|2024-09-23 07:27:00|4573.5|4572|4573.5|4571.5|4574|4572|4573|4571.5|124
1727076430000|2024-09-23 07:27:10|4572|4570|4573|4571|4573.5|4571.5|4572|4570|1278
1727076440000|2024-09-23 07:27:20||4571.5||4571||4571.5||4571|0
1727076450000|2024-09-23 07:27:30|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571|128
1727076470000|2024-09-23 07:27:50|4573.5|4572.5|4574.5|4573|4575.5|4573.5|4573.5|4572.5|160
1727076480000|2024-09-23 07:28:00|4575|4570|4572|4569.5|4575|4570|4571|4568.5|213
1727076490000|2024-09-23 07:28:10|4571.5|4570|4571.5|4569.5|4571.5|4570|4571.5|4569.5|309
1727076500000|2024-09-23 07:28:20|4571|4569|4571.5|4569.5|4571.5|4569.5|4571|4569|0
1727076510000|2024-09-23 07:28:30|4572.5|4570|4572.5|4571|4572.5|4571|4572.5|4570|0
1727076520000|2024-09-23 07:28:40|4571.5|4569.5|4572.5|4570.5|4572.5|4570.5|4571.5|4569.5|0
1727076540000|2024-09-23 07:29:00|4571.5|4571|4572|4570|4572|4571.5|4571.5|4569.5|90
1727076550000|2024-09-23 07:29:10|4571.5|4569.5|4569|4567|4571.5|4569.5|4569|4567|72
1727076560000|2024-09-23 07:29:20|4569.5|4567.5|4569|4566.5|4569.5|4567.5|4568.5|4566.5|0
1727076570000|2024-09-23 07:29:30|4568.5||4568.5||4568.5||4568.5||0
1727076580000|2024-09-23 07:29:40|4568||4568||4568||4568||0
1727076590000|2024-09-23 07:29:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|29
1727076600000|2024-09-23 07:30:00|4566.5|4563|4562|4560.5|4566.5|4563|4562|4560|2800
1727076610000|2024-09-23 07:30:10|4560.5|4559|4560.5|4558|4560.5|4559|4559|4557.5|1013
1727076620000|2024-09-23 07:30:20|4560|4558.5|4559|4557|4560.5|4558.5|4558.5|4557|0
1727076630000|2024-09-23 07:30:30|4558.5|4556.5|4558.5|4556.5|4559|4556.5|4558|4556.5|0
1727076640000|2024-09-23 07:30:40|4558|4557|4559.5|4557.5|4560|4557.5|4557.5|4557|509
1727076650000|2024-09-23 07:30:50|4560|4558|4560|4558|4560|4558|4560|4558|0
1727076660000|2024-09-23 07:31:00||4558.5||4558.5||4558.5||4558.5|0
1727076670000|2024-09-23 07:31:10|4561|4560|4561.5|4559|4561.5|4560|4560|4558|893
1727076680000|2024-09-23 07:31:20|4562.5|4561|4561.5|4559.5|4563|4561|4561|4559.5|598
1727076690000|2024-09-23 07:31:30|4560|4559|4558.5|4556|4560.5|4559|4558.5|4556|0
1727076700000|2024-09-23 07:31:40|4558|4556.5|4560|4557.5|4560|4558|4557.5|4556|139
1727076710000|2024-09-23 07:31:50|4559.5|4558|4560|4558.5|4560|4558.5|4559.5|4557.5|0
1727076720000|2024-09-23 07:32:00|4559.5|4558|4560.5|4558.5|4560.5|4558.5|4559.5|4557.5|340
1727076730000|2024-09-23 07:32:10|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|0
1727076740000|2024-09-23 07:32:20|4560|4558.5|4560.5|4558|4560.5|4558.5|4560|4558|0
1727076750000|2024-09-23 07:32:30|4560|4558.5|4564|4562.5|4564.5|4562.5|4560|4558.5|941
1727076760000|2024-09-23 07:32:40|4564.5|4563|4562|4560|4565|4563.5|4561.5|4559.5|190
1727076770000|2024-09-23 07:32:50|4561.5||4562||4562||4561.5||47
1727076780000|2024-09-23 07:33:00|4561.5|4559.5|4559.5|4557.5|4562|4560|4559|4557.5|388
1727076790000|2024-09-23 07:33:10||4558||4557.5||4558||4557.5|0
1727076800000|2024-09-23 07:33:20|4561|4559|4559.5|4558|4561|4559|4559.5|4558|112
1727076810000|2024-09-23 07:33:30|4560||4560||4560||4560||398
1727076820000|2024-09-23 07:33:40|4559.5|4557.5|4558|4556.5|4559.5|4557.5|4558|4556.5|303
1727076830000|2024-09-23 07:33:50|4558.5|4557|4557.5|4556.5|4558.5|4557|4557.5|4556.5|133
1727076840000|2024-09-23 07:34:00|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|457
1727076850000|2024-09-23 07:34:10||4556||4556.5||4556.5||4556|0
1727076860000|2024-09-23 07:34:20|4558|4555|4556.5|4555|4558|4555|4556.5|4555|64
1727076870000|2024-09-23 07:34:30|4556|4554|4554.5|4552.5|4556|4554|4554|4552|150
1727076880000|2024-09-23 07:34:40|4554|4553|4554|4552.5|4555|4553|4554|4552.5|419
1727076890000|2024-09-23 07:34:50|4553.5|4552|4553|4552|4553.5|4552|4553|4552|0
1727076900000|2024-09-23 07:35:00|4553.5||4553.5||4554||4553.5||0
1727076910000|2024-09-23 07:35:10|4554|4552.5|4556|4553.5|4556|4553.5|4554|4552.5|413
1727076920000|2024-09-23 07:35:20|4555.5|4553|4552|4551|4555.5|4553|4552|4551|410
1727076930000|2024-09-23 07:35:30||4550||4550||4550||4550|40
1727076940000|2024-09-23 07:35:40||4550.5||4550.5||4550.5||4550|0
1727076960000|2024-09-23 07:36:00|4553|4551|4553|4551|4553|4551|4552|4551|496
1727076970000|2024-09-23 07:36:10|4552.5|4551.5|4552.5|4550.5|4553|4551.5|4552|4550.5|0
1727076980000|2024-09-23 07:36:20|4552|4551|4553|4551|4553|4551|4552|4551|0
1727076990000|2024-09-23 07:36:30|4552.5|4550.5|4552.5|4550.5|4552.5|4550.5|4552|4550.5|0
1727077000000|2024-09-23 07:36:40|4552||4552||4552||4552||0
1727077010000|2024-09-23 07:36:50|4551.5|4549|4550.5|4549|4551.5|4549.5|4550.5|4549|1096
1727077020000|2024-09-23 07:37:00|4550|4549.5|4550|4549|4550|4549.5|4550|4549|133
1727077030000|2024-09-23 07:37:10|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1727077050000|2024-09-23 07:37:30|4551.5|4550|4552.5|4550.5|4553.5|4551.5|4551.5|4550|1532
1727077060000|2024-09-23 07:37:40|4552|4550|4552.5|4550.5|4552.5|4550.5|4551.5|4550|120
1727077070000|2024-09-23 07:37:50|4552|4549.5|4551.5|4550|4552|4550|4551.5|4549.5|0
1727077080000|2024-09-23 07:38:00||4549.5||4550||4550||4549.5|0
1727077090000|2024-09-23 07:38:10|4554.5|4552.5|4554.5|4552.5|4555|4553|4554.5|4552.5|121
1727077100000|2024-09-23 07:38:20|4555|4553|4556.5|4554.5|4556.5|4554.5|4555|4553|0
1727077110000|2024-09-23 07:38:30|4555|4553|4554|4552.5|4555|4553|4554|4552.5|339
1727077120000|2024-09-23 07:38:40||4553.5||4552.5||4553.5||4552.5|0
1727077130000|2024-09-23 07:38:50|4554.5|4553|4554.5|4553|4555.5|4554|4554.5|4553|479
1727077140000|2024-09-23 07:39:00|4555|4553.5|4555.5|4553.5|4555.5|4554|4554|4553|598
1727077150000|2024-09-23 07:39:10|4556|4554|4556|4554|4556.5|4554.5|4555|4553|0
1727077160000|2024-09-23 07:39:20|4555.5|4553.5|4557|4555|4557|4555.5|4555|4553.5|732
1727077170000|2024-09-23 07:39:30|4557.5|4555.5|4555.5|4554|4557.5|4555.5|4555.5|4554|0
1727077180000|2024-09-23 07:39:40|4556|4554.5|4556.5|4554.5|4556.5|4554.5|4556|4554|24
1727077190000|2024-09-23 07:39:50|4556|4555|4556|4554.5|4556|4555|4556|4554|239
1727077200000|2024-09-23 07:40:00|4555.5|4554|4555|4553.5|4556|4554.5|4554.5|4553|117
1727077210000|2024-09-23 07:40:10|4555.5|4554|4555|4553.5|4555.5|4554|4554|4552.5|691
1727077220000|2024-09-23 07:40:20|4554|4554|4553.5|4552.5|4554.5|4554|4553.5|4552.5|222
1727077230000|2024-09-23 07:40:30|4554||4554||4554||4554||0
1727077240000|2024-09-23 07:40:40|4553|4552|4553.5|4552|4553.5|4552|4553|4552|259
1727077250000|2024-09-23 07:40:50|4553|4551.5|4552.5|4551.5|4553.5|4551.5|4552.5|4551.5|132
1727077260000|2024-09-23 07:41:00|4553|4552|4554.5|4553|4554.5|4553|4552.5|4552|578
1727077270000|2024-09-23 07:41:10|4555|4553.5|4557|4555.5|4557|4555.5|4555|4553|183
1727077280000|2024-09-23 07:41:20|4557.5|4555|4557|4555|4557.5|4556|4557|4555|0
1727077290000|2024-09-23 07:41:30|4557.5|4555.5|4556.5|4555|4557.5|4555.5|4556.5|4555|109
1727077310000|2024-09-23 07:41:50|4556||4556.5||4556.5||4556||127
1727077320000|2024-09-23 07:42:00|4556|4554.5|4556|4555|4556|4555|4555|4554.5|821
1727077330000|2024-09-23 07:42:10|4556.5||4556||4556.5||4556||2464
1727077340000|2024-09-23 07:42:20|4555.5|4553.5|4554.5|4552.5|4555.5|4553.5|4553.5|4552.5|761
1727077350000|2024-09-23 07:42:30|4554|4553|4554|4552.5|4554.5|4553|4553.5|4552.5|0
1727077360000|2024-09-23 07:42:40|4554.5|4553|4554|4553|4554.5|4553|4554|4553|228
1727077370000|2024-09-23 07:42:50|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|180
1727077380000|2024-09-23 07:43:00|4553.5|4552|4554|4552|4554|4552|4553|4552|293
1727077390000|2024-09-23 07:43:10|4553|4551.5|4553.5|4552|4554|4552|4552.5|4551|79
1727077400000|2024-09-23 07:43:20|4554|4552.5|4556.5|4554.5|4557|4555|4554|4552.5|314
1727077420000|2024-09-23 07:43:40|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|0
1727077440000|2024-09-23 07:44:00|4558.5|4556.5|4558.5|4556.5|4558.5|4557.5|4558|4556|116
1727077450000|2024-09-23 07:44:10||4557||4557||4557||4557|0
1727077460000|2024-09-23 07:44:20||4557.5||4557||4557.5||4557|0
1727077480000|2024-09-23 07:44:40|4558|4556|4556.5|4555.5|4558|4556|4556.5|4555.5|80
1727077510000|2024-09-23 07:45:10|||||||||80
1727077530000|2024-09-23 07:45:30|4558.5|4557|4559|4557.5|4560|4558.5|4558.5|4557|282
1727077540000|2024-09-23 07:45:40|4558.5|4556.5|4558|4556.5|4558.5|4556.5|4558|4556.5|0
1727077550000|2024-09-23 07:45:50|4557.5|4555.5|4556.5|4555|4557.5|4555.5|4556|4555|650
1727077560000|2024-09-23 07:46:00|4556|4553|4554|4553|4556|4553|4553.5|4553|0
1727077580000|2024-09-23 07:46:20||4552.5||4552||4552.5||4552|588
1727077590000|2024-09-23 07:46:30|4553.5|4551.5|4552.5|4551.5|4553.5|4551.5|4552.5|4551.5|28
1727077610000|2024-09-23 07:46:50||4552||4551.5||4552||4551.5|31
1727077630000|2024-09-23 07:47:10|4552|4551|4552|4550.5|4552.5|4551|4552|4550.5|555
1727077640000|2024-09-23 07:47:20||4551||4551||4551||4551|0
1727077650000|2024-09-23 07:47:30|4553.5|4551.5|4553.5|4552|4553.5|4552|4553.5|4551.5|153
1727077660000|2024-09-23 07:47:40|4554.5|4553|4554|4553|4555|4553|4554|4553|0
1727077680000|2024-09-23 07:48:00|4554.5|4554.5|4558.5|4556.5|4558.5|4557|4554.5|4554.5|1020
1727077690000|2024-09-23 07:48:10|4558|4557|4556.5|4555|4558|4557|4556.5|4555|502
1727077720000|2024-09-23 07:48:40|4556||4556||4556||4556||0
1727077730000|2024-09-23 07:48:50|4556.5|4555.5|4558|4556|4558|4556|4556.5|4555|403
1727077740000|2024-09-23 07:49:00|4557|4556.5|4560|4558.5|4560|4558.5|4557|4556|19
1727077750000|2024-09-23 07:49:10|4559.5|4558|4560.5|4559.5|4561|4559.5|4559.5|4558|558
1727077760000|2024-09-23 07:49:20|4560||4560.5||4560.5||4560||359
1727077770000|2024-09-23 07:49:30|4560|4558|4559|4558|4560|4558|4559|4558|458
1727077780000|2024-09-23 07:49:40|4565|4558.5|4564|4562.5|4565|4563.5|4564|4558|171
1727077790000|2024-09-23 07:49:50|4563.5|4561|4563.5|4562|4563.5|4562|4562|4560.5|73
1727077810000|2024-09-23 07:50:10|4564.5|4562.5|4564|4562.5|4564.5|4563|4563.5|4562|15
1727077820000|2024-09-23 07:50:20|4564.5|4562|4564.5|4563|4564.5|4563|4564.5|4562|0
1727077830000|2024-09-23 07:50:30||4563.5||4563||4563.5||4563|500
1727077850000|2024-09-23 07:50:50||4563.5||4563||4563.5||4563|76
1727077860000|2024-09-23 07:51:00|4564|4563.5|4563.5|4563|4564|4563.5|4563.5|4562.5|329
1727077870000|2024-09-23 07:51:10|4564.5|4562.5|4563.5|4562|4564.5|4563|4563|4562|528
1727077880000|2024-09-23 07:51:20|4564.5|4562.5|4565|4563.5|4565|4563.5|4564.5|4562.5|0
1727077890000|2024-09-23 07:51:30|4563.5|4562|4564|4562.5|4564|4562.5|4563.5|4562|34
1727077900000|2024-09-23 07:51:40|4563.5|4562|4562|4561|4564|4562.5|4562|4561|424
1727077910000|2024-09-23 07:51:50|4562.5|4560.5|4561.5|4560.5|4562.5|4560.5|4561.5|4560.5|533
1727077930000|2024-09-23 07:52:10|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|0
1727077940000|2024-09-23 07:52:20|4562.5|4560.5|4562|4560.5|4562.5|4560.5|4561.5|4560.5|287
1727077950000|2024-09-23 07:52:30||4561||4560.5||4561||4560.5|0
1727077960000|2024-09-23 07:52:40|4561.5|4561|4562|4560.5|4562|4561|4561.5|4560.5|4
1727077970000|2024-09-23 07:52:50||4561||4561||4561||4561|0
1727077980000|2024-09-23 07:53:00|4562.5|4560.5|4563.5|4562|4563.5|4562|4562.5|4560.5|114
1727077990000|2024-09-23 07:53:10|4562|4561.5|4561.5|4560|4562|4562|4561.5|4560|313
1727078000000|2024-09-23 07:53:20|4561||4561.5||4561.5||4561||0
1727078010000|2024-09-23 07:53:30|4561|4560.5|4561|4560|4561.5|4561|4561|4560|175
1727078020000|2024-09-23 07:53:40|4560|4559.5|4558|4557|4560|4559.5|4558|4557|993
1727078030000|2024-09-23 07:53:50|4555.5|4554|4554.5|4553|4555.5|4554|4554.5|4553|719
1727078040000|2024-09-23 07:54:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1727078050000|2024-09-23 07:54:10|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|586
1727078060000|2024-09-23 07:54:20|4552.5|4551|4551.5|4550.5|4552.5|4551|4551.5|4550.5|1065
1727078070000|2024-09-23 07:54:30|4551|4550|4551|4550|4551|4550|4551|4550|233
1727078090000|2024-09-23 07:54:50|4554|4550.5|4554|4553|4554|4553|4554|4550.5|296
1727078100000|2024-09-23 07:55:00|4554.5|4553.5|4553|4551|4556.5|4554.5|4552.5|4550.5|1100
1727078110000|2024-09-23 07:55:10||4551.5||4551||4551.5||4551|0
1727078120000|2024-09-23 07:55:20|4552.5|4551.5|4553.5|4553|4553.5|4553|4552.5|4551.5|327
1727078130000|2024-09-23 07:55:30|4554|4553.5|4554.5|4553.5|4554.5|4554|4554|4553.5|183
1727078150000|2024-09-23 07:55:50||4554||4553.5||4554||4553.5|69
1727078160000|2024-09-23 07:56:00|4554|4553|4553|4551.5|4554|4553|4552.5|4551.5|0
1727078190000|2024-09-23 07:56:30|4554|4552|4552.5|4551.5|4554|4552|4552.5|4551.5|418
1727078200000|2024-09-23 07:56:40|4552|4551|4552|4551|4552|4551|4552|4551|4
1727078210000|2024-09-23 07:56:50|4552.5|4551.5|4554.5|4553|4555.5|4554.5|4552.5|4551.5|703
1727078220000|2024-09-23 07:57:00|4554|4552.5|4554|4552.5|4554.5|4553|4554|4552|0
1727078230000|2024-09-23 07:57:10|4553.5|4552|4555.5|4554|4555.5|4554|4553.5|4552|281
1727078240000|2024-09-23 07:57:20|4555|4553|4554|4552|4555|4553|4554|4552|0
1727078250000|2024-09-23 07:57:30|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553.5|4552|0
1727078260000|2024-09-23 07:57:40|4555|4553.5|4555|4553|4555|4553.5|4555|4553|379
1727078280000|2024-09-23 07:58:00||4553.5||4553.5||4553.5||4553|0
1727078290000|2024-09-23 07:58:10|4554.5|4553|4555|4553.5|4555.5|4554.5|4554.5|4553|101
1727078300000|2024-09-23 07:58:20||4553||4553||4553||4553|0
1727078310000|2024-09-23 07:58:30|4553.5|4553.5|4553.5|4552.5|4553.5|4553.5|4553.5|4552.5|296
1727078320000|2024-09-23 07:58:40|4553|4552|4553|4551.5|4553|4552|4552.5|4551.5|699
1727078330000|2024-09-23 07:58:50|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|255
1727078350000|2024-09-23 07:59:10||4551.5||4551||4551.5||4551|0
1727078360000|2024-09-23 07:59:20|4552||4552||4552||4552||0
1727078400000|2024-09-23 08:00:00|4555.5|4553.5|4556|4554.5|4557.5|4555.5|4555.5|4553.5|834
1727078410000|2024-09-23 08:00:10|4556.5|4555|4556.5|4555|4556.5|4555|4556.5|4555|0
1727078430000|2024-09-23 08:00:30|4556|4554.5|4556.5|4555|4556.5|4555|4556|4554.5|350
1727078440000|2024-09-23 08:00:40|||||||||875
1727078450000|2024-09-23 08:00:50|4556||4556||4556||4556||0
1727078460000|2024-09-23 08:01:00||4555.5||4555||4555.5||4555|0
1727078470000|2024-09-23 08:01:10|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556.5|4555|732
1727078480000|2024-09-23 08:01:20|4556|4555.5|4556|4555|4556.5|4555.5|4556|4555|58
1727078500000|2024-09-23 08:01:40|4554.5|4553.5|4553.5|4553|4554.5|4553.5|4553.5|4553|565
1727078510000|2024-09-23 08:01:50|4555|4552.5|4555|4554|4555|4554|4555|4552.5|574
1727078520000|2024-09-23 08:02:00|4554.5|4554.5|4556.5|4555|4556.5|4555|4554.5|4553|1212
1727078530000|2024-09-23 08:02:10|4557|4555.5|4556|4554.5|4557.5|4556|4556|4554.5|100
1727078540000|2024-09-23 08:02:20|4555|4553.5|4554|4553|4555.5|4554|4554|4553|0
1727078550000|2024-09-23 08:02:30|4553.5|4552.5|4553|4551.5|4553.5|4552.5|4552.5|4551.5|337
1727078560000|2024-09-23 08:02:40||4552||4552||4552||4552|0
1727078570000|2024-09-23 08:02:50|4552.5|4551.5|4552.5|4551.5|4552.5|4552|4552.5|4551.5|476
1727078580000|2024-09-23 08:03:00|4552|4549.5|4550|4549|4552|4550|4550|4549|1005
1727078590000|2024-09-23 08:03:10|4549.5|4550|4551|4550|4551|4550.5|4549.5|4549.5|367
1727078600000|2024-09-23 08:03:20|4550.5|4549.5|4548.5|4548|4550.5|4549.5|4548.5|4548|276
1727078610000|2024-09-23 08:03:30|4549|4548.5|4548.5|4547.5|4549.5|4548.5|4548.5|4547.5|29
1727078620000|2024-09-23 08:03:40|4548|4547|4547|4545.5|4548|4547|4547|4545.5|625
1727078630000|2024-09-23 08:03:50|4546.5|4546|4547|4546.5|4547|4546.5|4546.5|4545.5|0
1727078640000|2024-09-23 08:04:00|4546.5|4545.5|4546|4545|4546.5|4546|4546|4545|0
1727078650000|2024-09-23 08:04:10|4546.5|4544.5|4545|4544|4546.5|4544.5|4545|4544|1401
1727078660000|2024-09-23 08:04:20|4544|4543.5|4544.5|4543.5|4544.5|4544|4544|4543.5|151
1727078670000|2024-09-23 08:04:30|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|61
1727078680000|2024-09-23 08:04:40|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1727078700000|2024-09-23 08:05:00|4543|4541.5|4539.5|4538.5|4543|4542|4539.5|4538.5|378
1727078710000|2024-09-23 08:05:10|4539||4539||4539.5||4539||0
1727078720000|2024-09-23 08:05:20|4538.5|4537.5|4538|4536.5|4538.5|4538|4538|4536.5|100
1727078730000|2024-09-23 08:05:30|4537.5|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|0
1727078740000|2024-09-23 08:05:40|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|736
1727078750000|2024-09-23 08:05:50||4536||4536.5||4536.5||4536|0
1727078760000|2024-09-23 08:06:00|4538.5|4537|4542.5|4541|4542.5|4541.5|4538|4537|160
1727078770000|2024-09-23 08:06:10|4542|4540.5|4541|4539.5|4542|4540.5|4540.5|4539.5|265
1727078780000|2024-09-23 08:06:20|4540|4540|4540.5|4539.5|4541.5|4540.5|4540|4539|463
1727078790000|2024-09-23 08:06:30|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538.5|53
1727078800000|2024-09-23 08:06:40|4539|4538|4539|4538|4539|4538|4539|4538|0
1727078810000|2024-09-23 08:06:50|4539.5|4539.5|4540.5|4539.5|4540.5|4540|4539|4539.5|115
1727078820000|2024-09-23 08:07:00|4542.5|4541.5|4541|4540|4542.5|4542|4541|4540|361
1727078830000|2024-09-23 08:07:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1727078840000|2024-09-23 08:07:20|4543|4542|4542|4541|4543|4542|4542|4541|430
1727078850000|2024-09-23 08:07:30|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|86
1727078860000|2024-09-23 08:07:40|4542|4541.5|4541|4540|4542|4541.5|4540.5|4540|3
1727078870000|2024-09-23 08:07:50|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|537
1727078880000|2024-09-23 08:08:00|4542|4539.5|4543|4541.5|4543.5|4542.5|4542|4539.5|158
1727078890000|2024-09-23 08:08:10|4542.5|4542|4544.5|4543|4544.5|4543.5|4542.5|4542|258
1727078900000|2024-09-23 08:08:20|4544|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|94
1727078910000|2024-09-23 08:08:30|4543|4543|4543|4542|4543|4543|4542.5|4541.5|106
1727078920000|2024-09-23 08:08:40|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|209
1727078930000|2024-09-23 08:08:50|4542|4541|4541.5|4540.5|4542.5|4541|4541.5|4540.5|4169
1727078940000|2024-09-23 08:09:00|4542|4543|4543|4542|4544.5|4543|4542|4542|0
1727078950000|2024-09-23 08:09:10|4543.5|4542.5|4543.5|4542|4544|4542.5|4543|4542|34
1727078960000|2024-09-23 08:09:20|4543|4542.5|4544.5|4543|4544.5|4543|4543|4542.5|690
1727078970000|2024-09-23 08:09:30|4544|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|0
1727078980000|2024-09-23 08:09:40|4543|4542|4543|4542|4543|4542|4543|4542|129
1727079010000|2024-09-23 08:10:10|4542.5||4542.5||4542.5||4542.5||0
1727079020000|2024-09-23 08:10:20|4542|4541.5|4542.5|4541|4542.5|4541.5|4541.5|4541|1523
1727079030000|2024-09-23 08:10:30|4542|4540.5|4542|4541|4542|4541|4541.5|4540.5|770
1727079040000|2024-09-23 08:10:40|4543.5|4542|4544|4543|4544|4543|4543.5|4542|230
1727079050000|2024-09-23 08:10:50|4544.5|4541.5|4543.5|4542|4544.5|4542|4542.5|4541.5|314
1727079060000|2024-09-23 08:11:00|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1727079070000|2024-09-23 08:11:10|4543.5|4543|4544.5|4543|4544.5|4543|4543.5|4543|0
1727079080000|2024-09-23 08:11:20|4544|4542.5|4544|4542.5|4544|4543|4544|4542.5|164
1727079090000|2024-09-23 08:11:30|4543.5|4541.5|4543|4542|4543.5|4542|4542.5|4541.5|206
1727079100000|2024-09-23 08:11:40||4542.5||4542||4542.5||4541.5|48
1727079110000|2024-09-23 08:11:50|4543.5||4543.5||4543.5||4543.5||258
1727079120000|2024-09-23 08:12:00|4543|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1727079130000|2024-09-23 08:12:10||4541.5||4542||4542||4541.5|0
1727079140000|2024-09-23 08:12:20||4541.5||4541.5||4541.5||4541.5|42
1727079150000|2024-09-23 08:12:30|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1727079170000|2024-09-23 08:12:50|4542|4541|4541.5|4540|4542|4541|4541.5|4540|655
1727079180000|2024-09-23 08:13:00||4540.5||4540||4540.5||4540|0
1727079190000|2024-09-23 08:13:10|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|118
1727079200000|2024-09-23 08:13:20|4540|4539|4540|4539|4540|4539|4540|4539|322
1727079210000|2024-09-23 08:13:30|4539.5|4538.5|4539|4538|4540|4538.5|4538.5|4538|113
1727079230000|2024-09-23 08:13:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1727079240000|2024-09-23 08:14:00||4538||4537.5||4538||4537.5|45
1727079250000|2024-09-23 08:14:10|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4537.5|124
1727079260000|2024-09-23 08:14:20|4541.5|4539|4541.5|4540|4541.5|4540|4541.5|4539|0
1727079270000|2024-09-23 08:14:30|4541|4541|4542|4540.5|4542.5|4541|4541|4540.5|100
1727079280000|2024-09-23 08:14:40|4541.5||4541.5||4542||4541.5||0
1727079300000|2024-09-23 08:15:00|4542|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|0
1727079310000|2024-09-23 08:15:10|4542.5|4541|4543|4541.5|4543|4541.5|4542|4541|0
1727079320000|2024-09-23 08:15:20|4542.5||4542.5||4543||4542.5||110
1727079340000|2024-09-23 08:15:40|4542|4539.5|4537|4536|4542|4539.5|4537|4536|1141
1727079350000|2024-09-23 08:15:50|4537.5|4535|4534.5|4533.5|4537.5|4535|4534.5|4533.5|289
1727079360000|2024-09-23 08:16:00|4536.5|4535|4537.5|4536|4537.5|4536|4536.5|4535|205
1727079370000|2024-09-23 08:16:10|4536|4536.5|4535.5|4534|4536|4536.5|4535.5|4534|56
1727079380000|2024-09-23 08:16:20|4535|4533.5|4534.5|4533.5|4535|4533.5|4533.5|4532.5|1018
1727079390000|2024-09-23 08:16:30|4536|4534|4534.5|4533.5|4536|4534.5|4534.5|4533.5|311
1727079400000|2024-09-23 08:16:40|4536|4534|4535|4533.5|4536|4534.5|4535|4533.5|18
1727079410000|2024-09-23 08:16:50|4534.5||4534.5||4534.5||4534.5||0
1727079420000|2024-09-23 08:17:00|4535||4535||4535||4535||0
1727079430000|2024-09-23 08:17:10|4534.5|4533|4534|4533|4534.5|4533|4534|4533|518
1727079460000|2024-09-23 08:17:40|4535.5|4534.5|4537|4535.5|4537|4535.5|4535.5|4534.5|323
1727079470000|2024-09-23 08:17:50|4536.5|4536|4537|4535.5|4537|4536|4536.5|4535.5|0
1727079480000|2024-09-23 08:18:00|4535.5|4536|4535|4534|4535.5|4536|4535|4534|156
1727079490000|2024-09-23 08:18:10|4535.5||4535||4535.5||4535||0
1727079500000|2024-09-23 08:18:20|4534.5|4533|4535|4534|4535|4534.5|4534.5|4533|113
1727079520000|2024-09-23 08:18:40|4534.5|4533.5|4534|4533|4534.5|4533.5|4533.5|4533|1409
1727079530000|2024-09-23 08:18:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|710
1727079540000|2024-09-23 08:19:00|4534.5|4533|4533.5|4532.5|4534.5|4533.5|4533.5|4532.5|796
1727079550000|2024-09-23 08:19:10|4534.5|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533|1057
1727079560000|2024-09-23 08:19:20|4535|4535|4535.5|4534|4535.5|4535|4535|4533.5|114
1727079570000|2024-09-23 08:19:30|4536|4535|4537.5|4536.5|4537.5|4536.5|4536|4535|263
1727079580000|2024-09-23 08:19:40|4538|4536|4537.5|4536|4538|4536.5|4537.5|4536|544
1727079590000|2024-09-23 08:19:50|4538|4536.5|4538.5|4537|4539|4537.5|4538|4536.5|1360
1727079600000|2024-09-23 08:20:00|4540|4538.5|4542|4540.5|4542|4540.5|4540|4538.5|771
1727079610000|2024-09-23 08:20:10|4543.5|4542|4542|4541|4543.5|4542|4542|4541|8
1727079620000|2024-09-23 08:20:20|4542.5|4540|4541.5|4540|4542.5|4540.5|4541.5|4540|138
1727079630000|2024-09-23 08:20:30|4542|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|0
1727079640000|2024-09-23 08:20:40|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|255
1727079650000|2024-09-23 08:20:50|4542.5|4542|4543|4542|4543|4542|4542.5|4542|0
1727079660000|2024-09-23 08:21:00|4544|4542.5|4544|4543|4544|4543|4543.5|4542.5|0
1727079670000|2024-09-23 08:21:10||4543.5||4543.5||4543.5||4543.5|0
1727079680000|2024-09-23 08:21:20|4544.5|4544|4545.5|4544|4545.5|4544.5|4544.5|4544|391
1727079690000|2024-09-23 08:21:30|4545||4545||4545.5||4545||0
1727079710000|2024-09-23 08:21:50|4544.5|4544.5|4542.5|4542|4544.5|4544.5|4542.5|4542|200
1727079720000|2024-09-23 08:22:00|4541.5|4541|4542|4541|4542|4541|4541.5|4541|116
1727079730000|2024-09-23 08:22:10|4543|4541.5|4544|4543|4544|4543.5|4543|4541|1292
1727079740000|2024-09-23 08:22:20|4546|4543.5|4547.5|4546|4547.5|4546.5|4546|4543.5|230
1727079750000|2024-09-23 08:22:30|4547|4545|4546.5|4545|4547|4545|4546|4545|0
1727079760000|2024-09-23 08:22:40||4545.5||4545.5||4546||4545|37
1727079780000|2024-09-23 08:23:00|4547|4546|4547.5|4546|4547.5|4546.5|4546.5|4545.5|40
1727079790000|2024-09-23 08:23:10||4545.5||4546.5||4546.5||4545.5|0
1727079800000|2024-09-23 08:23:20||4546||4546||4546.5||4546|0
1727079810000|2024-09-23 08:23:30|4547|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|0
1727079820000|2024-09-23 08:23:40|4549.5|4546.5|4549.5|4548.5|4549.5|4549|4549.5|4546|196
1727079830000|2024-09-23 08:23:50|4550|4549|4549|4547.5|4550|4549|4549|4547.5|0
1727079840000|2024-09-23 08:24:00|4548.5|4546.5|4547|4546|4548.5|4546.5|4547|4546|286
1727079850000|2024-09-23 08:24:10|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|38
1727079870000|2024-09-23 08:24:30||4547.5||4546.5||4547.5||4546.5|115
1727079880000|2024-09-23 08:24:40|4547.5|4547|4548|4547|4548|4547|4547.5|4547|0
1727079890000|2024-09-23 08:24:50|4547.5|4547.5|4545.5|4544.5|4547.5|4547.5|4545.5|4544.5|710
1727079900000|2024-09-23 08:25:00|4547|4545|4546.5|4545.5|4547.5|4546.5|4546.5|4545|76
1727079910000|2024-09-23 08:25:10|4546|4545|4546|4545|4546|4545|4545.5|4544.5|1454
1727079920000|2024-09-23 08:25:20|4545.5|4545.5|4546|4545.5|4546|4545.5|4545.5|4545.5|0
1727079930000|2024-09-23 08:25:30|4547|4546|4548|4547.5|4548|4547.5|4547|4546|89
1727079940000|2024-09-23 08:25:40|4547|4546|4545.5|4544.5|4547|4546|4545.5|4544.5|0
1727079950000|2024-09-23 08:25:50|4547|4545.5|4545|4544|4547|4545.5|4545|4544|335
1727079960000|2024-09-23 08:26:00|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544|4543|939
1727079970000|2024-09-23 08:26:10|4545|4543|4544|4543|4545|4543.5|4543.5|4543|295
1727079980000|2024-09-23 08:26:20|4544.5|4542.5|4541|4540|4544.5|4542.5|4541|4540|464
1727080000000|2024-09-23 08:26:40|4542.5|4540.5|4543|4542.5|4543|4542.5|4542.5|4540.5|241
1727080010000|2024-09-23 08:26:50|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|195
1727080020000|2024-09-23 08:27:00|4543.5|4542|4543.5|4542|4543.5|4542.5|4543.5|4542|0
1727080030000|2024-09-23 08:27:10|4543||4543||4543.5||4543||0
1727080070000|2024-09-23 08:27:50|4542|4541|4542|4541|4542|4541|4542|4541|62
1727080080000|2024-09-23 08:28:00|4541.5||4541.5||4541.5||4541.5||678
1727080090000|2024-09-23 08:28:10||4540.5||4540.5||4540.5||4540.5|83
1727080150000|2024-09-23 08:29:10|||||||||33
1727080160000|2024-09-23 08:29:20|4541||4541.5||4541.5||4541||259
1727080200000|2024-09-23 08:30:00|4540.5|4540|4540|4539|4540.5|4540|4540|4539|80
1727080220000|2024-09-23 08:30:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|290
1727080230000|2024-09-23 08:30:30|4539|4538|4539|4538.5|4539.5|4538.5|4538.5|4538|173
1727080240000|2024-09-23 08:30:40|4538|4538|4538|4537|4538|4538|4538|4537|188
1727080250000|2024-09-23 08:30:50|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1727080260000|2024-09-23 08:31:00|4538.5||4538.5||4538.5||4538.5||0
1727080270000|2024-09-23 08:31:10|4538|4536|4536.5|4535.5|4538|4536|4536.5|4535.5|115
1727080280000|2024-09-23 08:31:20|4536|4535|4537|4535.5|4537|4535.5|4535.5|4535|293
1727080290000|2024-09-23 08:31:30|4537.5|4536.5|4537|4535.5|4537.5|4537|4537|4535.5|298
1727080300000|2024-09-23 08:31:40|4536.5|4535|4536.5|4535|4536.5|4535|4536|4535|376
1727080310000|2024-09-23 08:31:50|4536|4534.5|4534|4533|4536|4534.5|4534|4533|1076
1727080320000|2024-09-23 08:32:00|4534.5|4532.5|4533.5|4532|4534.5|4533|4533.5|4532|190
1727080330000|2024-09-23 08:32:10|4533||4533||4533||4533||130
1727080340000|2024-09-23 08:32:20|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|147
1727080360000|2024-09-23 08:32:40|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|401
1727080380000|2024-09-23 08:33:00|4531|4529.5|4529.5|4528.5|4531.5|4529.5|4529.5|4528.5|206
1727080390000|2024-09-23 08:33:10|4529|4527|4528.5|4527|4529|4528|4528.5|4527|413
1727080400000|2024-09-23 08:33:20|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|0
1727080410000|2024-09-23 08:33:30|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|100
1727080420000|2024-09-23 08:33:40|4529||4529||4529||4529||0
1727080430000|2024-09-23 08:33:50|4530.5|4529|4532|4530.5|4533|4532.5|4530.5|4529|590
1727080440000|2024-09-23 08:34:00|4531.5|4530|4530|4529|4531.5|4530|4530|4529|50
1727080450000|2024-09-23 08:34:10|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528|0
1727080460000|2024-09-23 08:34:20|4529.5|4528|4528|4527|4529.5|4528|4528|4527|1098
1727080470000|2024-09-23 08:34:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|176
1727080480000|2024-09-23 08:34:40|4527|4526|4526.5|4525.5|4527|4526|4526|4525.5|103
1727080490000|2024-09-23 08:34:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|26
1727080500000|2024-09-23 08:35:00|4527|4525|4528|4527|4528|4527|4527|4525|434
1727080510000|2024-09-23 08:35:10|4527.5|4525|4526|4524.5|4527.5|4525|4526|4524.5|308
1727080520000|2024-09-23 08:35:20|4527|4525|4526.5|4525.5|4527|4525.5|4526.5|4525|3140
1727080530000|2024-09-23 08:35:30|4527|4525|4525.5|4524.5|4527|4525.5|4525.5|4524.5|242
1727080540000|2024-09-23 08:35:40|4525|4524|4525|4524|4525.5|4524|4524.5|4524|298
1727080550000|2024-09-23 08:35:50|4524|4523|4524|4523|4524|4523|4524|4523|334
1727080560000|2024-09-23 08:36:00|4523|4523.5|4523|4522|4523|4523.5|4523|4522|86
1727080570000|2024-09-23 08:36:10|4523.5|4521.5|4522|4521.5|4523.5|4521.5|4522|4521.5|106
1727080580000|2024-09-23 08:36:20||4521||4521||4521||4521|89
1727080590000|2024-09-23 08:36:30|4523|4521.5|4523|4522|4523|4522|4523|4521.5|530
1727080600000|2024-09-23 08:36:40||4522.5||4522||4522.5||4522|151
1727080610000|2024-09-23 08:36:50|4522|4521|4522|4521|4522|4521|4522|4521|519
1727080620000|2024-09-23 08:37:00|4522.5||4522.5||4522.5||4522||0
1727080630000|2024-09-23 08:37:10|4522|4520.5|4521.5|4520|4522|4520.5|4521|4520|225
1727080640000|2024-09-23 08:37:20|4521|4520.5|4521|4520|4521|4520.5|4521|4520|0
1727080650000|2024-09-23 08:37:30|4520.5||4521||4521||4520.5||0
1727080670000|2024-09-23 08:37:50|4522|4520.5|4521.5|4520|4522|4521|4521.5|4520|694
1727080680000|2024-09-23 08:38:00|4521|4520.5|4522|4520.5|4522|4521.5|4521|4520.5|598
1727080690000|2024-09-23 08:38:10|4523|4521|4521.5|4520.5|4523|4522|4521.5|4520.5|27
1727080700000|2024-09-23 08:38:20|4521|4520|4519.5|4518.5|4521|4520.5|4519.5|4518.5|216
1727080710000|2024-09-23 08:38:30||4519||4518.5||4519||4518.5|34
1727080720000|2024-09-23 08:38:40||4519||4518.5||4519||4518.5|91
1727080750000|2024-09-23 08:39:10|4519|4519|4519|4518|4519|4519|4519|4518|0
1727080760000|2024-09-23 08:39:20|4518.5|4518.5|4518.5|4517.5|4518.5|4518.5|4518.5|4517.5|122
1727080770000|2024-09-23 08:39:30|4518|4517|4518|4517|4518|4517.5|4518|4517|186
1727080780000|2024-09-23 08:39:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|282
1727080790000|2024-09-23 08:39:50||4517||4517||4517||4517|0
1727080800000|2024-09-23 08:40:00|4518|4516|4516.5|4515.5|4518|4516|4516.5|4515.5|112
1727080810000|2024-09-23 08:40:10|4516|4515|4516.5|4515|4516.5|4515|4516|4515|13
1727080820000|2024-09-23 08:40:20|4516|4514.5|4515.5|4514.5|4516.5|4514.5|4515.5|4514.5|24
1727080830000|2024-09-23 08:40:30|4515|4514|4513|4512|4515|4514|4513|4512|426
1727080840000|2024-09-23 08:40:40|4512.5|4511.5|4512|4511|4513|4511.5|4512|4511|415
1727080850000|2024-09-23 08:40:50|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|445
1727080860000|2024-09-23 08:41:00||4510.5||4510.5||4510.5||4510|0
1727080870000|2024-09-23 08:41:10|4510.5|4510|4510|4509|4510.5|4510|4509.5|4508.5|337
1727080880000|2024-09-23 08:41:20|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|558
1727080890000|2024-09-23 08:41:30|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508.5|0
1727080900000|2024-09-23 08:41:40|4509.5|4509|4511.5|4510.5|4511.5|4510.5|4509.5|4508.5|251
1727080910000|2024-09-23 08:41:50|4512|4511|4511|4509.5|4512|4511|4511|4509.5|158
1727080920000|2024-09-23 08:42:00|4512|4510.5|4512|4510.5|4512|4510.5|4511.5|4510.5|0
1727080930000|2024-09-23 08:42:10|4511.5|4511|4511|4509.5|4511.5|4511.5|4511|4509.5|72
1727080940000|2024-09-23 08:42:20|4511.5|4510|4510|4509.5|4512|4511|4510|4509.5|1249
1727080950000|2024-09-23 08:42:30|4510.5|4509|4510.5|4509.5|4511|4510|4510.5|4509|241
1727080960000|2024-09-23 08:42:40|4510|4509|4511|4510|4511|4510|4510|4509|0
1727080970000|2024-09-23 08:42:50|4510.5|4509.5|4508.5|4507.5|4510.5|4509.5|4508|4507.5|143
1727080980000|2024-09-23 08:43:00|4510|4509.5|4510|4508.5|4510|4509.5|4510|4508.5|514
1727080990000|2024-09-23 08:43:10|4509.5|4509|4509.5|4508.5|4509.5|4509|4509|4508|0
1727081000000|2024-09-23 08:43:20|4510|4508|4508.5|4507.5|4510|4508|4508|4507.5|470
1727081010000|2024-09-23 08:43:30|4509|4508|4512|4510.5|4512|4511|4509|4508|1754
1727081020000|2024-09-23 08:43:40|4511.5|4511|4512|4511|4512|4511|4511.5|4510.5|58
1727081030000|2024-09-23 08:43:50|4512.5|4510.5|4511|4509.5|4512.5|4511|4511|4509.5|61
1727081040000|2024-09-23 08:44:00|4511.5|4510|4512.5|4511.5|4512.5|4511.5|4511.5|4510|0
1727081050000|2024-09-23 08:44:10||4511||4511||4511.5||4511|0
1727081060000|2024-09-23 08:44:20|4512|4511.5|4513|4512|4513|4512|4512|4511.5|62
1727081070000|2024-09-23 08:44:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|8
1727081080000|2024-09-23 08:44:40|4515|4513|4515|4514|4515|4514|4515|4513|195
1727081090000|2024-09-23 08:44:50||4513.5||4514||4514.5||4513.5|0
1727081100000|2024-09-23 08:45:00|4514|4513|4514|4513|4514|4513|4513.5|4512.5|0
1727081120000|2024-09-23 08:45:20|4514.5|4513.5|4513.5|4512.5|4514.5|4513.5|4513.5|4512.5|0
1727081130000|2024-09-23 08:45:30|4514||4513.5||4514||4513.5||0
1727081140000|2024-09-23 08:45:40|4512.5|4511.5|4511.5|4511|4512.5|4511.5|4511.5|4511|761
1727081150000|2024-09-23 08:45:50|4511|4510|4511.5|4510|4511.5|4510|4510.5|4510|75
1727081160000|2024-09-23 08:46:00||4510.5||4510||4510.5||4510|0
1727081170000|2024-09-23 08:46:10|4511|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|303
1727081190000|2024-09-23 08:46:30|4510|4511|4511.5|4511|4511.5|4511|4510|4511|123
1727081200000|2024-09-23 08:46:40|4512.5|4511.5|4514.5|4513.5|4514.5|4513.5|4511.5|4511|97
1727081210000|2024-09-23 08:46:50|4513|4511.5|4513|4511.5|4513|4512|4513|4511.5|264
1727081220000|2024-09-23 08:47:00|4512.5|4512|4514.5|4513.5|4514.5|4513.5|4512.5|4512|39
1727081230000|2024-09-23 08:47:10|4515.5|4514|4517|4516|4517|4516|4515.5|4514|998
1727081240000|2024-09-23 08:47:20|4517.5||4517.5||4517.5||4517.5||51
1727081250000|2024-09-23 08:47:30||4516.5||4516.5||4516.5||4516.5|0
1727081260000|2024-09-23 08:47:40|4518|4517|4519|4517.5|4519|4517.5|4518|4516.5|170
1727081270000|2024-09-23 08:47:50|4519.5|4518|4519.5|4518.5|4520|4519|4519|4517.5|0
1727081280000|2024-09-23 08:48:00|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|0
1727081290000|2024-09-23 08:48:10|4521||4521||4521||4521||0
1727081300000|2024-09-23 08:48:20|4520.5|4519|4520.5|4519.5|4521|4519.5|4520.5|4519|10
1727081310000|2024-09-23 08:48:30|4521||4520.5||4521||4520.5||0
1727081320000|2024-09-23 08:48:40|4521||4521||4521||4521||0
1727081330000|2024-09-23 08:48:50|4520.5|4520|4518.5|4517.5|4521|4520|4518.5|4517.5|1095
1727081340000|2024-09-23 08:49:00|4519|4518|4521|4520|4521|4520|4519|4518|723
1727081350000|2024-09-23 08:49:10|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519|12
1727081360000|2024-09-23 08:49:20|4522|4520.5|4523.5|4522|4524|4523|4522|4520.5|592
1727081370000|2024-09-23 08:49:30|4524.5|4522.5|4525|4524|4525|4524|4524.5|4522.5|410
1727081380000|2024-09-23 08:49:40|4524|4522.5|4524|4522.5|4524|4522.5|4524|4522.5|232
1727081390000|2024-09-23 08:49:50|4522|4521|4522|4521|4522|4521|4522|4521|234
1727081400000|2024-09-23 08:50:00|4523.5|4522|4523|4522|4523.5|4522.5|4523|4522|14
1727081410000|2024-09-23 08:50:10|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521.5|0
1727081420000|2024-09-23 08:50:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522|321
1727081430000|2024-09-23 08:50:30|4523|4522|4523|4522.5|4523|4522.5|4523|4522|240
1727081440000|2024-09-23 08:50:40||4522||4521.5||4522||4521.5|327
1727081450000|2024-09-23 08:50:50|4522.5|4522|4523.5|4522|4523.5|4522|4522.5|4522|0
1727081460000|2024-09-23 08:51:00|4524|4522.5|4524.5|4523|4525|4523.5|4524|4522.5|648
1727081470000|2024-09-23 08:51:10|4525|4523.5|4525|4524|4525|4524|4524.5|4523.5|0
1727081490000|2024-09-23 08:51:30|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|171
1727081500000|2024-09-23 08:51:40||4526||4525.5||4526||4525.5|62
1727081520000|2024-09-23 08:52:00|4527|4526|4527|4526|4527|4526|4527|4526|3
1727081530000|2024-09-23 08:52:10|4526.5|4525|4526|4525|4526.5|4525|4525.5|4525|371
1727081540000|2024-09-23 08:52:20|4525.5|4524.5|4525|4524.5|4526|4524.5|4525|4524.5|396
1727081550000|2024-09-23 08:52:30||4524||4524.5||4524.5||4524|421
1727081560000|2024-09-23 08:52:40|4524.5|4524|4525|4524|4525|4524|4524.5|4524|0
1727081570000|2024-09-23 08:52:50|4524.5|4523.5|4522|4521.5|4524.5|4523.5|4522|4521|492
1727081580000|2024-09-23 08:53:00|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|600
1727081590000|2024-09-23 08:53:10|4523|4521.5|4523|4522|4523|4522|4522.5|4521.5|131
1727081610000|2024-09-23 08:53:30|4522.5||4523||4523||4522.5||0
1727081620000|2024-09-23 08:53:40||4522.5||4522||4522.5||4522|65
1727081630000|2024-09-23 08:53:50|4522|4521.5|4522|4521|4522|4521.5|4522|4521|438
1727081640000|2024-09-23 08:54:00|4523|4522|4522.5|4521|4523|4522.5|4522.5|4521|117
1727081650000|2024-09-23 08:54:10|4522||4522.5||4522.5||4522||0
1727081660000|2024-09-23 08:54:20|4522|4520.5|4522|4520.5|4522|4521|4522|4520.5|0
1727081670000|2024-09-23 08:54:30|4521.5|4521|4522|4520.5|4522|4521|4521.5|4520.5|0
1727081680000|2024-09-23 08:54:40|4521.5||4521.5||4522||4521.5||0
1727081690000|2024-09-23 08:54:50|4521||4521.5||4521.5||4521||0
1727081700000|2024-09-23 08:55:00|4521|4520|4520|4519|4521|4520|4519.5|4519|240
1727081710000|2024-09-23 08:55:10|4521.5|4520|4521.5|4520|4521.5|4520|4520.5|4519|319
1727081720000|2024-09-23 08:55:20|4521|4520.5|4521|4519.5|4521|4520.5|4521|4519.5|0
1727081730000|2024-09-23 08:55:30|4520.5||4520.5||4521||4520.5||0
1727081740000|2024-09-23 08:55:40|4521||4520.5||4521||4520.5||0
1727081750000|2024-09-23 08:55:50|4521||4521||4521||4521||0
1727081760000|2024-09-23 08:56:00|4520.5|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|46
1727081770000|2024-09-23 08:56:10||4519||4519.5||4519.5||4519|381
1727081790000|2024-09-23 08:56:30|4520|4519|4518.5|4517.5|4520|4519|4518.5|4517.5|904
1727081800000|2024-09-23 08:56:40|4519|4518|4520|4519.5|4520|4519.5|4518.5|4518|283
1727081820000|2024-09-23 08:57:00||4519||4519.5||4519.5||4519|12
1727081830000|2024-09-23 08:57:10||4519||4519||4519.5||4519|195
1727081840000|2024-09-23 08:57:20|4521|4519.5|4521|4520|4521|4520|4521|4519.5|6
1727081850000|2024-09-23 08:57:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1727081860000|2024-09-23 08:57:40|4520|4519|4521|4519.5|4521|4520|4520|4519|287
1727081880000|2024-09-23 08:58:00|4520.5|4520|4520.5|4519.5|4520.5|4520.5|4520.5|4519.5|218
1727081900000|2024-09-23 08:58:20|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|162
1727081920000|2024-09-23 08:58:40|4520|4519|4520|4519.5|4520.5|4519.5|4520|4519|142
1727081930000|2024-09-23 08:58:50|4520.5||4520.5||4520.5||4520.5||180
1727081940000|2024-09-23 08:59:00|4521|4520|4521|4519.5|4521|4520|4521|4519.5|0
1727081950000|2024-09-23 08:59:10|4520.5|4519|4520|4519|4520.5|4519.5|4520|4519|89
1727081960000|2024-09-23 08:59:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|371
1727081980000|2024-09-23 08:59:40|4519|4518|4519|4518|4519|4518|4519|4518|194
1727081990000|2024-09-23 08:59:50|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|214
1727082000000|2024-09-23 09:00:00|4518|4517|4516.5|4515.5|4518.5|4517|4516.5|4515.5|1045
1727082010000|2024-09-23 09:00:10|4515.5|4514.5|4513|4512|4515.5|4514.5|4513|4512|36
1727082030000|2024-09-23 09:00:30|4512.5|4512.5|4513|4512|4513|4512.5|4512.5|4511.5|241
1727082040000|2024-09-23 09:00:40||4511.5||4511.5||4511.5||4511.5|0
1727082050000|2024-09-23 09:00:50|4512.5|4511|4512.5|4511|4512.5|4511.5|4512.5|4511|122
1727082060000|2024-09-23 09:01:00|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1727082070000|2024-09-23 09:01:10|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|0
1727082080000|2024-09-23 09:01:20|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1727082090000|2024-09-23 09:01:30|4512|4511.5|4512.5|4511|4512.5|4511.5|4512|4510.5|0
1727082100000|2024-09-23 09:01:40||4511.5||4512||4512||4511.5|0
1727082110000|2024-09-23 09:01:50|4513||4513||4513||4513||234
1727082120000|2024-09-23 09:02:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|286
1727082140000|2024-09-23 09:02:20|4513|4512|4513.5|4512|4513.5|4512.5|4513|4512|48
1727082150000|2024-09-23 09:02:30|4514.5|4512.5|4514.5|4513.5|4514.5|4513.5|4514.5|4512.5|322
1727082160000|2024-09-23 09:02:40|4515|4514|4515|4514|4515|4514.5|4515|4514|141
1727082170000|2024-09-23 09:02:50|4514.5|4514.5|4513.5|4512.5|4514.5|4514.5|4513.5|4512.5|107
1727082180000|2024-09-23 09:03:00|4514||4513.5||4514||4513.5||0
1727082190000|2024-09-23 09:03:10|4514|4513|4514.5|4513.5|4514.5|4514|4513.5|4512.5|127
1727082200000|2024-09-23 09:03:20|4514|4514|4514|4513.5|4514|4514|4514|4513.5|94
1727082210000|2024-09-23 09:03:30|4513.5|4512.5|4512|4511|4513.5|4512.5|4512|4511|853
1727082230000|2024-09-23 09:03:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|377
1727082240000|2024-09-23 09:04:00||4511||4510.5||4511||4510.5|0
1727082250000|2024-09-23 09:04:10|4511|4510|4511|4510|4511|4510|4511|4510|234
1727082260000|2024-09-23 09:04:20|4510.5|4510.5|4510.5|4510|4510.5|4510.5|4510.5|4510|58
1727082270000|2024-09-23 09:04:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|300
1727082280000|2024-09-23 09:04:40|4509||4509.5||4509.5||4509||52
1727082290000|2024-09-23 09:04:50||4509||4508.5||4509||4508.5|0
1727082300000|2024-09-23 09:05:00|4509|4508|4510.5|4509.5|4510.5|4509.5|4509|4508|173
1727082310000|2024-09-23 09:05:10|4511.5|4510|4511.5|4510|4511.5|4510.5|4511|4509.5|26
1727082320000|2024-09-23 09:05:20|4511|4508.5|4509|4508|4511.5|4508.5|4509|4508|1093
1727082330000|2024-09-23 09:05:30|4508|4507|4508|4507|4508|4507|4508|4507|81
1727082340000|2024-09-23 09:05:40|4507.5|4506.5|4506.5|4506|4508|4506.5|4506|4504.5|1070
1727082350000|2024-09-23 09:05:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|188
1727082360000|2024-09-23 09:06:00||4507||4506.5||4507||4506.5|513
1727082370000|2024-09-23 09:06:10|4508|4507|4508.5|4507.5|4508.5|4507.5|4508|4507|509
1727082380000|2024-09-23 09:06:20|4509.5|4508|4509|4508.5|4510|4508.5|4509|4507.5|0
1727082390000|2024-09-23 09:06:30|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|58
1727082400000|2024-09-23 09:06:40||4510||4509.5||4510||4509.5|190
1727082410000|2024-09-23 09:06:50||4510||4509.5||4510||4509.5|58
1727082420000|2024-09-23 09:07:00|4510|4509|4512|4510.5|4512|4510.5|4510|4509|354
1727082430000|2024-09-23 09:07:10|4511.5||4512||4512||4511.5||0
1727082440000|2024-09-23 09:07:20|4511.5|4511|4510.5|4509.5|4511.5|4511|4510.5|4509.5|58
1727082450000|2024-09-23 09:07:30|4511|4510|4511.5|4510|4511.5|4510.5|4511|4510|1
1727082460000|2024-09-23 09:07:40|||||||||80
1727082470000|2024-09-23 09:07:50|4511||4511||4511||4511||0
1727082480000|2024-09-23 09:08:00|4512|4510.5|4512.5|4511.5|4512.5|4511.5|4512|4510.5|190
1727082490000|2024-09-23 09:08:10||4512||4511.5||4512||4511.5|1857
1727082500000|2024-09-23 09:08:20||4512||4511.5||4512||4511.5|250
1727082520000|2024-09-23 09:08:40||4512||4511.5||4512||4511.5|58
1727082530000|2024-09-23 09:08:50||4512||4511.5||4512||4511.5|100
1727082540000|2024-09-23 09:09:00|4512|4512|4511.5|4510.5|4512|4512|4511|4510.5|278
1727082550000|2024-09-23 09:09:10|4512||4511.5||4512||4511.5||0
1727082560000|2024-09-23 09:09:20|4512||4511.5||4512||4511.5||0
1727082570000|2024-09-23 09:09:30|4512|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|174
1727082580000|2024-09-23 09:09:40|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|83
1727082600000|2024-09-23 09:10:00|4509||4509.5||4509.5||4509||0
1727082610000|2024-09-23 09:10:10|4509||4509.5||4509.5||4509||58
1727082620000|2024-09-23 09:10:20|4511|4510.5|4517.5|4516|4517.5|4516|4511|4510|265
1727082630000|2024-09-23 09:10:30|4517|4516.5|4517.5|4516|4517.5|4516.5|4516.5|4515.5|375
1727082640000|2024-09-23 09:10:40|4517|4516.5|4518.5|4517|4518.5|4517|4517|4516.5|40
1727082650000|2024-09-23 09:10:50|4519|4517.5|4519.5|4519|4519.5|4519|4519|4517.5|0
1727082670000|2024-09-23 09:11:10|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|365
1727082680000|2024-09-23 09:11:20|4521.5|4520|4522.5|4521|4522.5|4521|4521.5|4520|0
1727082690000|2024-09-23 09:11:30|4523|4521.5|4523|4521.5|4523.5|4522|4523|4521.5|0
1727082700000|2024-09-23 09:11:40||4522||4522||4522||4521.5|0
1727082710000|2024-09-23 09:11:50||4521.5||4522||4522||4521.5|0
1727082730000|2024-09-23 09:12:10|4522.5|4521.5|4518|4516.5|4522.5|4521.5|4518|4516.5|325
1727082740000|2024-09-23 09:12:20|4517.5|4516|4517|4516|4517.5|4516|4516.5|4515.5|239
1727082750000|2024-09-23 09:12:30|4518.5|4517|4518.5|4517|4518.5|4517|4518.5|4517|40
1727082760000|2024-09-23 09:12:40|4519|4517.5|4516.5|4515.5|4519|4517.5|4516|4514.5|916
1727082770000|2024-09-23 09:12:50|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1727082780000|2024-09-23 09:13:00|4517|4516|4517|4516|4517|4516|4517|4516|0
1727082790000|2024-09-23 09:13:10|4517.5||4517||4517.5||4517||0
1727082800000|2024-09-23 09:13:20|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|174
1727082810000|2024-09-23 09:13:30|4517|4516|4517|4516|4517|4516|4517|4516|0
1727082820000|2024-09-23 09:13:40|4518|4517|4518|4517|4518.5|4517.5|4518|4517|499
1727082830000|2024-09-23 09:13:50|4518.5|4517.5|4518|4517|4518.5|4518|4518|4517|845
1727082850000|2024-09-23 09:14:10|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518.5|4517.5|0
1727082860000|2024-09-23 09:14:20|4518|4517|4518|4517|4518|4517|4518|4517|80
1727082870000|2024-09-23 09:14:30|4520|4517.5|4520.5|4519.5|4520.5|4519.5|4520|4517.5|139
1727082880000|2024-09-23 09:14:40|4521.5|4520|4522|4520.5|4522|4520.5|4521|4519.5|207
1727082890000|2024-09-23 09:14:50|4521.5|4520|4521|4519.5|4522|4520.5|4520|4519|0
1727082900000|2024-09-23 09:15:00|4520.5|4520|4521|4519.5|4521|4520|4520.5|4519|0
1727082910000|2024-09-23 09:15:10|4520.5|4520|4520|4519|4521|4520|4520|4518.5|730
1727082920000|2024-09-23 09:15:20|4519.5|4518|4519|4518|4519.5|4518|4519|4518|495
1727082930000|2024-09-23 09:15:30|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|662
1727082940000|2024-09-23 09:15:40|4517.5|4516.5|4518.5|4517|4519|4518|4517.5|4516.5|110
1727082950000|2024-09-23 09:15:50|4519|4517.5|4519|4517.5|4519.5|4518|4519|4517.5|0
1727082960000|2024-09-23 09:16:00|4518.5||4519||4519||4518.5||0
1727082970000|2024-09-23 09:16:10|4518.5|4517|4517.5|4516.5|4519|4517|4517.5|4516.5|0
1727082980000|2024-09-23 09:16:20|4517|4516|4518|4516.5|4518.5|4517|4517|4516|280
1727082990000|2024-09-23 09:16:30|4518.5|4517|4518.5|4517|4518.5|4517|4518.5|4516.5|0
1727083000000|2024-09-23 09:16:40||4517.5||4517.5||4518||4517.5|45
1727083020000|2024-09-23 09:17:00|4520|4518|4520|4518.5|4520|4518.5|4520|4518|0
1727083030000|2024-09-23 09:17:10|4519.5|4519|4519.5|4518.5|4520|4519.5|4519.5|4518.5|0
1727083040000|2024-09-23 09:17:20|4519|4517.5|4519|4517.5|4519|4517.5|4518.5|4517.5|25
1727083050000|2024-09-23 09:17:30|4518.5||4518.5||4518.5||4518.5||0
1727083060000|2024-09-23 09:17:40|4518||4519||4519||4518||480
1727083070000|2024-09-23 09:17:50|4518.5|4517|4518.5|4517|4518.5|4517|4518|4517|58
1727083080000|2024-09-23 09:18:00|4518|4517.5|4518.5|4517|4518.5|4517.5|4518|4517|272
1727083090000|2024-09-23 09:18:10|4518|4517.5|4518.5|4518|4518.5|4518|4518|4517|1151
1727083100000|2024-09-23 09:18:20||4517.5||4517.5||4517.5||4517.5|205
1727083110000|2024-09-23 09:18:30||4518||4517.5||4518||4517.5|454
1727083120000|2024-09-23 09:18:40|4520|4518|4520|4519|4520|4519|4520|4518|0
1727083130000|2024-09-23 09:18:50|4519.5|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|240
1727083140000|2024-09-23 09:19:00|4519.5|4518|4519|4518|4520|4518|4519|4518|0
1727083150000|2024-09-23 09:19:10|4518.5|4517.5|4519.5|4518|4519.5|4518.5|4518.5|4517.5|322
1727083160000|2024-09-23 09:19:20|4519|4517.5|4519|4517.5|4519.5|4517.5|4519|4517.5|0
1727083170000|2024-09-23 09:19:30|4518.5|4518|4519|4517.5|4519|4518|4518.5|4517|367
1727083180000|2024-09-23 09:19:40|4518.5|4517|4518.5|4517|4519|4517|4518.5|4517|0
1727083190000|2024-09-23 09:19:50||4517.5||4517||4517.5||4517|0
1727083200000|2024-09-23 09:20:00|4518|4517.5|4518.5|4517.5|4518.5|4518|4518|4517|2030
1727083230000|2024-09-23 09:20:30|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|412
1727083250000|2024-09-23 09:20:50|4520|4519.5|4522|4521.5|4522|4521.5|4520|4519.5|212
1727083260000|2024-09-23 09:21:00|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|0
1727083270000|2024-09-23 09:21:10|4523||4523||4523||4523||193
1727083280000|2024-09-23 09:21:20|4524|4522.5|4523|4522|4524|4523|4523|4522|1
1727083290000|2024-09-23 09:21:30|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1727083300000|2024-09-23 09:21:40|4523.5|4522|4524|4523|4524|4523|4523.5|4522|33
1727083310000|2024-09-23 09:21:50|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522.5|0
1727083320000|2024-09-23 09:22:00||4523||4522.5||4523||4522.5|0
1727083330000|2024-09-23 09:22:10||4523||4523||4523||4522.5|0
1727083340000|2024-09-23 09:22:20|4524|4523.5|4524.5|4524|4524.5|4524|4524|4523|9
1727083350000|2024-09-23 09:22:30||4523.5||4523.5||4523.5||4523.5|46
1727083380000|2024-09-23 09:23:00|4526.5|4524|4526.5|4525|4526.5|4525|4526.5|4523.5|436
1727083390000|2024-09-23 09:23:10||4525.5||4525.5||4525.5||4525|0
1727083400000|2024-09-23 09:23:20|4526|4525|4526|4525|4526.5|4525.5|4526|4525|0
1727083410000|2024-09-23 09:23:30|4526.5|4525.5|4526.5|4525|4527|4525.5|4526.5|4525|0
1727083420000|2024-09-23 09:23:40|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525|0
1727083430000|2024-09-23 09:23:50|4527|4525|4526.5|4525.5|4527|4525.5|4526.5|4525|165
1727083440000|2024-09-23 09:24:00|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4525.5|400
1727083450000|2024-09-23 09:24:10|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528.5|4527|0
1727083460000|2024-09-23 09:24:20|4530|4528.5|4529|4528|4530|4529|4529|4528|298
1727083480000|2024-09-23 09:24:40|4528.5|4527|4528|4527.5|4528.5|4527.5|4528|4527|408
1727083490000|2024-09-23 09:24:50|4528.5|4528|4529.5|4528|4530|4528.5|4528.5|4528|658
1727083510000|2024-09-23 09:25:10|4529|4528.5|4529.5|4528|4530|4528.5|4529|4528|649
1727083520000|2024-09-23 09:25:20|4529|4527.5|4529|4527.5|4529|4527.5|4528|4527.5|0
1727083540000|2024-09-23 09:25:40|4528.5|4527|4528|4527|4529|4527|4528|4527|196
1727083550000|2024-09-23 09:25:50|4528.5|4526.5|4527.5|4526.5|4528.5|4526.5|4527.5|4526.5|0
1727083580000|2024-09-23 09:26:20|4527|4527|4527|4526|4527|4527|4527|4526|323
1727083590000|2024-09-23 09:26:30|4528|4527|4528|4527|4528|4527|4528|4527|93
1727083600000|2024-09-23 09:26:40|4528.5|4527.5|4529|4527.5|4529|4527.5|4528|4527|1135
1727083610000|2024-09-23 09:26:50|4528|4528|4527.5|4527|4528.5|4528|4527.5|4527|482
1727083620000|2024-09-23 09:27:00|4528|4526.5|4527|4525.5|4528|4526.5|4526.5|4525.5|191
1727083630000|2024-09-23 09:27:10|4526.5||4526||4526.5||4526||222
1727083670000|2024-09-23 09:27:50|4527.5|4525|4527.5|4526.5|4527.5|4526.5|4527.5|4525|531
1727083680000|2024-09-23 09:28:00|4527|4525|4526.5|4525|4527|4525|4526|4525|0
1727083690000|2024-09-23 09:28:10|4527|4525.5|4527|4526|4527|4526|4527|4525.5|31
1727083700000|2024-09-23 09:28:20|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|0
1727083710000|2024-09-23 09:28:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1727083720000|2024-09-23 09:28:40|4527||4526||4527||4526||0
1727083730000|2024-09-23 09:28:50|4525.5|4525|4525|4524.5|4525.5|4525|4525|4524.5|241
1727083740000|2024-09-23 09:29:00|4524.5|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|168
1727083750000|2024-09-23 09:29:10|4524|4523|4523|4522|4524|4523|4523|4522|217
1727083770000|2024-09-23 09:29:30|4522.5||4523||4523||4522.5||161
1727083780000|2024-09-23 09:29:40|4524.5|4522.5|4524|4523|4524.5|4523|4523.5|4522.5|488
1727083790000|2024-09-23 09:29:50|4525|4523.5|4525.5|4524.5|4525.5|4524.5|4525|4523.5|887
1727083800000|2024-09-23 09:30:00||4525||4524.5||4525||4524.5|240
1727083810000|2024-09-23 09:30:10|4526|4525|4526.5|4525|4527|4525.5|4525.5|4524.5|724
1727083820000|2024-09-23 09:30:20|4527|4525.5|4527|4526|4527.5|4526|4527|4525.5|0
1727083830000|2024-09-23 09:30:30|4527.5||4527.5||4527.5||4527||0
1727083840000|2024-09-23 09:30:40|4527|4527|4528.5|4527.5|4528.5|4527.5|4527|4527|300
1727083850000|2024-09-23 09:30:50|4527|4526|4527|4526|4527|4526.5|4527|4526|168
1727083860000|2024-09-23 09:31:00|4526.5|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|308
1727083870000|2024-09-23 09:31:10|4527|4526|4527|4526|4527.5|4526|4526.5|4525.5|0
1727083880000|2024-09-23 09:31:20|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|381
1727083890000|2024-09-23 09:31:30|||||||||74
1727083900000|2024-09-23 09:31:40|4528.5|4526.5|4527.5|4526.5|4528.5|4526.5|4527.5|4526.5|225
1727083910000|2024-09-23 09:31:50|4528|4527|4528|4527|4528|4527|4528|4527|0
1727083920000|2024-09-23 09:32:00|4529|4527.5|4527.5|4526.5|4529|4528|4527.5|4526.5|127
1727083930000|2024-09-23 09:32:10|4528|4527|4528|4526.5|4528|4527|4528|4526.5|58
1727083940000|2024-09-23 09:32:20|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|0
1727083950000|2024-09-23 09:32:30|4529|4527.5|4528.5|4527|4529|4527.5|4528|4527|0
1727083960000|2024-09-23 09:32:40|4528||4528.5||4528.5||4528||0
1727083980000|2024-09-23 09:33:00|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|0
1727083990000|2024-09-23 09:33:10|4528.5||4529||4529||4528.5||0
1727084000000|2024-09-23 09:33:20||4528||4527.5||4528||4527.5|227
1727084010000|2024-09-23 09:33:30|4529.5|4528|4529|4527.5|4529.5|4528|4529|4527.5|0
1727084020000|2024-09-23 09:33:40|4528.5|4528|4530|4529|4530|4529|4528.5|4528|473
1727084040000|2024-09-23 09:34:00|4530.5|4529.5|4529|4528.5|4531|4530|4529|4528.5|120
1727084050000|2024-09-23 09:34:10|4529.5|4528|4528.5|4527|4529.5|4528|4528.5|4527|58
1727084060000|2024-09-23 09:34:20|4528|4528|4529.5|4528|4529.5|4528|4528|4527.5|229
1727084070000|2024-09-23 09:34:30|4529|4527.5|4529|4527.5|4529.5|4527.5|4529|4527.5|0
1727084080000|2024-09-23 09:34:40|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|0
1727084090000|2024-09-23 09:34:50|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|109
1727084100000|2024-09-23 09:35:00|4528|4527|4531|4530|4531|4530|4528|4527|318
1727084120000|2024-09-23 09:35:20||4530.5||4530.5||4530.5||4530.5|0
1727084130000|2024-09-23 09:35:30|4531.5|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|440
1727084140000|2024-09-23 09:35:40|4532|4531|4531.5|4530|4532|4531|4531.5|4530|0
1727084150000|2024-09-23 09:35:50|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1727084160000|2024-09-23 09:36:00|4532.5|4531|4532|4530.5|4532.5|4531|4532|4530.5|0
1727084170000|2024-09-23 09:36:10|4532.5|4531|4531.5|4530.5|4532.5|4531|4531.5|4530.5|200
1727084180000|2024-09-23 09:36:20|4532||4531.5||4532||4531.5||0
1727084190000|2024-09-23 09:36:30|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1727084200000|2024-09-23 09:36:40|4532|4530.5|4532|4530.5|4532.5|4531|4532|4530.5|0
1727084210000|2024-09-23 09:36:50|4532.5|4531|4532.5|4531|4532.5|4531|4532.5|4531|0
1727084220000|2024-09-23 09:37:00|4532|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|0
1727084230000|2024-09-23 09:37:10|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|421
1727084240000|2024-09-23 09:37:20|4530|4529|4530|4529|4530|4529|4530|4529|22
1727084290000|2024-09-23 09:38:10|4529.5||4529.5||4529.5||4529.5||0
1727084320000|2024-09-23 09:38:40||4528.5||4528.5||4529||4528.5|206
1727084330000|2024-09-23 09:38:50|4529|4528|4529|4528|4529|4528|4528.5|4528|481
1727084340000|2024-09-23 09:39:00|4528.5|4527|4529|4527.5|4529|4527.5|4528.5|4527|185
1727084350000|2024-09-23 09:39:10||4528||4528||4528||4528|0
1727084360000|2024-09-23 09:39:20|4529.5|4528.5|4529.5|4529|4529.5|4529|4529.5|4528.5|139
1727084370000|2024-09-23 09:39:30|4530|4529.5|4531|4530|4531|4530|4530|4529.5|448
1727084400000|2024-09-23 09:40:00|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|623
1727084420000|2024-09-23 09:40:20||4530||4530||4530||4530|0
1727084450000|2024-09-23 09:40:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|165
1727084460000|2024-09-23 09:41:00|4531|4532|4531|4530|4531|4532|4531|4530|0
1727084480000|2024-09-23 09:41:20|4530.5||4530.5||4530.5||4530.5||0
1727084490000|2024-09-23 09:41:30|4531||4530.5||4531||4530.5||0
1727084500000|2024-09-23 09:41:40|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|349
1727084510000|2024-09-23 09:41:50|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|212
1727084520000|2024-09-23 09:42:00|4529|4528|4528.5|4528|4529|4528|4528.5|4528|0
1727084530000|2024-09-23 09:42:10|4529||4529||4529||4529||0
1727084570000|2024-09-23 09:42:50||4528.5||4528.5||4528.5||4528.5|0
1727084580000|2024-09-23 09:43:00|4528.5|4528|4529.5|4528.5|4529.5|4528.5|4528.5|4528|291
1727084610000|2024-09-23 09:43:30||4529||4529||4529||4529|0
1727084620000|2024-09-23 09:43:40||4528.5||4528.5||4529||4528.5|145
1727084640000|2024-09-23 09:44:00|4530.5|4529|4531|4530|4531|4530.5|4530.5|4529|965
1727084650000|2024-09-23 09:44:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1727084660000|2024-09-23 09:44:20|4531||4531||4531||4530.5||50
1727084680000|2024-09-23 09:44:40|4530.5|4529|4531|4529.5|4531|4529.5|4530|4529|109
1727084690000|2024-09-23 09:44:50||4530||4530.5||4530.5||4530|0
1727084700000|2024-09-23 09:45:00|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1727084710000|2024-09-23 09:45:10|4531||4531||4531||4531||0
1727084720000|2024-09-23 09:45:20|4530.5||4531||4531||4530.5||0
1727084730000|2024-09-23 09:45:30|4530.5|4528.5|4529.5|4528.5|4530.5|4528.5|4529.5|4528.5|106
1727084740000|2024-09-23 09:45:40|4529||4529||4529||4529||0
1727084750000|2024-09-23 09:45:50|4530.5|4529|4531|4530|4531|4530|4530.5|4529|0
1727084760000|2024-09-23 09:46:00|4531.5|4530.5|4532.5|4531.5|4532.5|4532|4531.5|4530.5|358
1727084770000|2024-09-23 09:46:10|4533|4532|4533|4532.5|4533|4532.5|4533|4532|586
1727084790000|2024-09-23 09:46:30|4534|4533|4534|4533|4534|4533|4534|4533|93
1727084810000|2024-09-23 09:46:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|2605
1727084820000|2024-09-23 09:47:00|4533||4533.5||4533.5||4533||7
1727084830000|2024-09-23 09:47:10|4533|4532|4533|4532|4533|4532|4532.5|4532|381
1727084840000|2024-09-23 09:47:20|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531.5|0
1727084860000|2024-09-23 09:47:40|4532.5||4533||4533||4532.5||0
1727084870000|2024-09-23 09:47:50|4532.5||4532.5||4532.5||4532.5||0
1727084890000|2024-09-23 09:48:10|4532|4532.5|4533.5|4532.5|4533.5|4532.5|4532|4532.5|329
1727084900000|2024-09-23 09:48:20|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|1081
1727084910000|2024-09-23 09:48:30|4532|4531|4532|4531|4532|4531|4532|4531|485
1727084940000|2024-09-23 09:49:00||4531.5||4531||4531.5||4531|0
1727084950000|2024-09-23 09:49:10||4531.5||4531.5||4531.5||4531|66
1727084970000|2024-09-23 09:49:30|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|377
1727084980000|2024-09-23 09:49:40|||||||||193
1727085000000|2024-09-23 09:50:00||4533||4532.5||4533||4532.5|0
1727085010000|2024-09-23 09:50:10|||||||||55
1727085030000|2024-09-23 09:50:30|4534|4533|4534|4533|4534|4533|4534|4532.5|677
1727085040000|2024-09-23 09:50:40|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532.5|0
1727085050000|2024-09-23 09:50:50||4533||4533||4533||4533|0
1727085060000|2024-09-23 09:51:00||4533.5||4533.5||4533.5||4533.5|1054
1727085090000|2024-09-23 09:51:30|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|1
1727085100000|2024-09-23 09:51:40|4534||4534||4534||4534||170
1727085120000|2024-09-23 09:52:00|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|651
1727085150000|2024-09-23 09:52:30|4534.5|4533|4534.5|4534|4534.5|4534|4534.5|4533|368
1727085160000|2024-09-23 09:52:40|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|944
1727085170000|2024-09-23 09:52:50|4536|4535|4536|4535|4536|4535|4536|4535|215
1727085180000|2024-09-23 09:53:00|4535.5|4534|4534.5|4533.5|4535.5|4534|4534.5|4533.5|452
1727085190000|2024-09-23 09:53:10|4535||4534.5||4535||4534.5||0
1727085210000|2024-09-23 09:53:30|4535||4534.5||4535||4534.5||0
1727085220000|2024-09-23 09:53:40|4535|4534|4536.5|4535.5|4536.5|4535.5|4534.5|4534|0
1727085230000|2024-09-23 09:53:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4535.5|254
1727085240000|2024-09-23 09:54:00|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1727085260000|2024-09-23 09:54:20|4538|4537|4538|4537|4538|4537|4538|4537|0
1727085270000|2024-09-23 09:54:30|4537.5|4537.5|4536.5|4536|4537.5|4537.5|4536.5|4536|234
1727085280000|2024-09-23 09:54:40|4537|4535.5|4536.5|4536|4537|4536|4536|4535.5|413
1727085290000|2024-09-23 09:54:50|4536|4535.5|4536|4535.5|4536.5|4535.5|4536|4535.5|157
1727085300000|2024-09-23 09:55:00|4536.5||4536.5||4536.5||4536||0
1727085310000|2024-09-23 09:55:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|297
1727085320000|2024-09-23 09:55:20|4535||4535||4535||4535||0
1727085330000|2024-09-23 09:55:30|4535.5||4535.5||4535.5||4535.5||135
1727085350000|2024-09-23 09:55:50|4536|4535|4536|4535.5|4536|4535.5|4536|4535|250
1727085360000|2024-09-23 09:56:00||4535||4534.5||4535||4534.5|0
1727085380000|2024-09-23 09:56:20|4535.5||4535.5||4535.5||4535||0
1727085390000|2024-09-23 09:56:30|4536||4536||4536||4535.5||0
1727085400000|2024-09-23 09:56:40|4535.5|4535|4535.5|4534.5|4536|4535.5|4535.5|4534.5|0
1727085410000|2024-09-23 09:56:50|4536||4535.5||4536||4535.5||0
1727085420000|2024-09-23 09:57:00|4535|4533.5|4535|4534|4535|4534|4534.5|4533.5|238
1727085450000|2024-09-23 09:57:30|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|0
1727085460000|2024-09-23 09:57:40|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1727085470000|2024-09-23 09:57:50|4535||4535||4535||4535||60
1727085480000|2024-09-23 09:58:00|4534.5||4534.5||4534.5||4534.5||0
1727085490000|2024-09-23 09:58:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|126
1727085520000|2024-09-23 09:58:40|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|35
1727085540000|2024-09-23 09:59:00||4534||4533.5||4534||4533.5|212
1727085560000|2024-09-23 09:59:20|4534||4534.5||4534.5||4534||175
1727085570000|2024-09-23 09:59:30|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|220
1727085580000|2024-09-23 09:59:40|4533|4533|4534.5|4533|4534.5|4533|4533|4533|193
1727085590000|2024-09-23 09:59:50||4533.5||4533.5||4533.5||4533|0
1727085630000|2024-09-23 10:00:30|4534||4534||4534||4534||0
1727085640000|2024-09-23 10:00:40|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|0
1727085650000|2024-09-23 10:00:50|4535|4534.5|4536|4535|4536|4535|4535|4534.5|699
1727085660000|2024-09-23 10:01:00|4537|4535.5|4537|4536.5|4537|4536.5|4536.5|4535.5|117
1727085670000|2024-09-23 10:01:10|4537.5||4537.5||4537.5||4537.5||0
1727085680000|2024-09-23 10:01:20|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|295
1727085690000|2024-09-23 10:01:30|4537|4536|4537|4535.5|4537|4536|4536.5|4535.5|0
1727085700000|2024-09-23 10:01:40|4536.5|4535|4535.5|4535|4537|4535|4535.5|4535|324
1727085710000|2024-09-23 10:01:50|4535|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|0
1727085720000|2024-09-23 10:02:00|4535||4535||4535||4535||355
1727085760000|2024-09-23 10:02:40||4534.5||4534||4534.5||4534|0
1727085800000|2024-09-23 10:03:20|4537|4536|4537.5|4536.5|4538.5|4537.5|4537|4536|598
1727085810000|2024-09-23 10:03:30|4537||4537||4537.5||4537||0
1727085830000|2024-09-23 10:03:50|4535.5|4535|4534|4533.5|4535.5|4535|4534|4533.5|376
1727085840000|2024-09-23 10:04:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|171
1727085850000|2024-09-23 10:04:10|4534.5|4533|4535.5|4534.5|4535.5|4534.5|4534.5|4533|498
1727085860000|2024-09-23 10:04:20|4535|4533.5|4534|4533|4535|4533.5|4534|4533|572
1727085870000|2024-09-23 10:04:30|4534.5||4534||4534.5||4534||0
1727085880000|2024-09-23 10:04:40|4534.5|4534.5|4534.5|4534|4535.5|4535|4534.5|4534|0
1727085890000|2024-09-23 10:04:50|4535||4535||4535||4535||0
1727085900000|2024-09-23 10:05:00|4535.5|4534.5|4536.5|4536|4536.5|4536|4535.5|4534.5|518
1727085910000|2024-09-23 10:05:10|4538|4537.5|4537.5|4536.5|4538.5|4537.5|4537|4536.5|369
1727085920000|2024-09-23 10:05:20|4538|4537|4539|4538|4539|4538|4538|4536.5|0
1727085930000|2024-09-23 10:05:30|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537|0
1727085940000|2024-09-23 10:05:40|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1727085950000|2024-09-23 10:05:50|4537.5|4536|4536.5|4536|4537.5|4536|4536.5|4536|150
1727085960000|2024-09-23 10:06:00|4537.5|4536.5|4537.5|4536.5|4538|4536.5|4537|4536|105
1727085970000|2024-09-23 10:06:10|4537|4536|4537.5|4536|4537.5|4536|4537|4536|0
1727085980000|2024-09-23 10:06:20|4538|4536.5|4538|4537|4538|4537|4538|4536.5|0
1727085990000|2024-09-23 10:06:30||4536.5||4536.5||4536.5||4536.5|0
1727086010000|2024-09-23 10:06:50|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1727086020000|2024-09-23 10:07:00|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|122
1727086030000|2024-09-23 10:07:10|4535|4534.5|4534.5|4533.5|4535|4534.5|4534.5|4533.5|0
1727086040000|2024-09-23 10:07:20|4535|4533|4533.5|4532.5|4535|4533|4533.5|4532.5|61
1727086050000|2024-09-23 10:07:30|4533||4533||4533||4533||0
1727086070000|2024-09-23 10:07:50|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|0
1727086120000|2024-09-23 10:08:40||4532||4532||4532||4532|0
1727086130000|2024-09-23 10:08:50|4533|4531.5|4533|4532|4533|4532.5|4533|4531.5|169
1727086150000|2024-09-23 10:09:10||4532.5||4532.5||4532.5||4532.5|0
1727086170000|2024-09-23 10:09:30|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|107
1727086180000|2024-09-23 10:09:40|4533|4531.5|4533|4532|4533|4532.5|4532.5|4531.5|0
1727086190000|2024-09-23 10:09:50|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1727086210000|2024-09-23 10:10:10|4532|4531|4532|4531|4532|4531|4532|4531|0
1727086240000|2024-09-23 10:10:40|4531.5|4531.5|4530.5|4530|4531.5|4531.5|4530.5|4530|748
1727086250000|2024-09-23 10:10:50|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|165
1727086260000|2024-09-23 10:11:00|4531|4530|4531|4530|4531|4530|4531|4530|0
1727086270000|2024-09-23 10:11:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|56
1727086280000|2024-09-23 10:11:20|4531||4530.5||4531||4530.5||0
1727086300000|2024-09-23 10:11:40|4531|4530.5|4532.5|4531.5|4532.5|4531.5|4531|4530.5|0
1727086310000|2024-09-23 10:11:50|4532|4530.5|4532.5|4531|4532.5|4531|4531.5|4530.5|245
1727086320000|2024-09-23 10:12:00|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1727086330000|2024-09-23 10:12:10|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|72
1727086340000|2024-09-23 10:12:20||4530||4530||4530||4530|0
1727086350000|2024-09-23 10:12:30||4530.5||4530||4530.5||4530|223
1727086360000|2024-09-23 10:12:40|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|100
1727086370000|2024-09-23 10:12:50|4531.5||4531.5||4531.5||4531.5||0
1727086380000|2024-09-23 10:13:00|4531||4531||4531||4531||0
1727086390000|2024-09-23 10:13:10|4531.5|4531|4532.5|4531|4532.5|4531|4531.5|4531|0
1727086400000|2024-09-23 10:13:20|4532|4531.5|4532|4531|4532|4531.5|4532|4531|0
1727086410000|2024-09-23 10:13:30|4532.5||4532.5||4532.5||4532||0
1727086420000|2024-09-23 10:13:40|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|0
1727086430000|2024-09-23 10:13:50|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|0
1727086440000|2024-09-23 10:14:00|||||||||124
1727086450000|2024-09-23 10:14:10||4532||4531.5||4532||4531.5|0
1727086470000|2024-09-23 10:14:30|4532|4531|4532|4531|4532|4531|4532|4531|25
1727086490000|2024-09-23 10:14:50|4531.5|4531.5|4531.5|4531|4531.5|4531.5|4531.5|4531|0
1727086500000|2024-09-23 10:15:00|4531|4530|4531|4530|4531|4530|4531|4530|119
1727086530000|2024-09-23 10:15:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|133
1727086550000|2024-09-23 10:15:50|4530|4528.5|4529|4528|4530|4528.5|4529|4528|109
1727086560000|2024-09-23 10:16:00|4528.5|4527.5|4528|4527.5|4528.5|4528|4528|4527.5|667
1727086570000|2024-09-23 10:16:10|4527.5|4526.5|4527|4526|4528|4526.5|4526.5|4526|237
1727086590000|2024-09-23 10:16:30|4526.5|4525.5|4526|4525|4527|4525.5|4526|4525|417
1727086610000|2024-09-23 10:16:50|||||||||1
1727086620000|2024-09-23 10:17:00|4525.5|4524.5|4525|4524.5|4525.5|4524.5|4525|4524.5|200
1727086640000|2024-09-23 10:17:20|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|103
1727086650000|2024-09-23 10:17:30|4525.5|4525|4526|4525|4526|4525|4525.5|4525|687
1727086680000|2024-09-23 10:18:00|4525.5|4524.5|4525|4524.5|4526|4525|4525|4524.5|289
1727086690000|2024-09-23 10:18:10|4526|4525|4526|4525.5|4526|4525.5|4526|4525|116
1727086700000|2024-09-23 10:18:20|4526.5|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|0
1727086710000|2024-09-23 10:18:30|4527||4526.5||4527||4526.5||0
1727086730000|2024-09-23 10:18:50|4527|4526|4527|4526|4527|4526|4527|4526|0
1727086740000|2024-09-23 10:19:00|4526.5|4526.5|4526.5|4525.5|4526.5|4526.5|4526.5|4525.5|0
1727086750000|2024-09-23 10:19:10|4527|4526|4527|4526|4527|4526|4527|4526|0
1727086760000|2024-09-23 10:19:20|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|198
1727086780000|2024-09-23 10:19:40|4527|4526.5|4527.5|4527|4527.5|4527|4527|4526.5|96
1727086800000|2024-09-23 10:20:00|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|0
1727086810000|2024-09-23 10:20:10|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|157
1727086830000|2024-09-23 10:20:30|4529|4528.5|4530.5|4529.5|4530.5|4529.5|4529|4528.5|42
1727086840000|2024-09-23 10:20:40|4531|4530|4531|4530|4531|4530|4530.5|4529.5|0
1727086850000|2024-09-23 10:20:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1727086860000|2024-09-23 10:21:00|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|0
1727086870000|2024-09-23 10:21:10|4531.5|4530|4531.5|4531|4531.5|4531|4531.5|4530|0
1727086880000|2024-09-23 10:21:20|4531|4530|4531|4530|4531|4530|4531|4530|20
1727086890000|2024-09-23 10:21:30|4531.5||4531.5||4531.5||4531||0
1727086900000|2024-09-23 10:21:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1727086910000|2024-09-23 10:21:50|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1727086920000|2024-09-23 10:22:00|4531|4530|4530.5|4530|4531.5|4530|4530.5|4530|0
1727086930000|2024-09-23 10:22:10|4531||4531||4531||4531||523
1727086950000|2024-09-23 10:22:30||4530.5||4530||4530.5||4530|0
1727086990000|2024-09-23 10:23:10|4530.5|4529.5|4530|4529.5|4531|4530|4530|4529.5|519
1727087000000|2024-09-23 10:23:20|4531|4530|4531|4529.5|4531|4530|4531|4529.5|0
1727087010000|2024-09-23 10:23:30||4530||4530||4530||4530|0
1727087020000|2024-09-23 10:23:40|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|0
1727087030000|2024-09-23 10:23:50|4530.5||4530.5||4530.5||4530.5||0
1727087040000|2024-09-23 10:24:00|4530|4529.5|4530|4529|4530|4529.5|4529.5|4529|624
1727087050000|2024-09-23 10:24:10||4529.5||4529.5||4529.5||4529|0
1727087060000|2024-09-23 10:24:20||4529||4529||4529||4529|0
1727087070000|2024-09-23 10:24:30||4529.5||4529||4529.5||4529|0
1727087080000|2024-09-23 10:24:40||4529.5||4529||4529.5||4529|0
1727087110000|2024-09-23 10:25:10|4529.5||4530||4530||4529.5||0
1727087120000|2024-09-23 10:25:20|4529.5||4530||4530||4529.5||1
1727087140000|2024-09-23 10:25:40|4529.5||4530||4530||4529.5||67
1727087150000|2024-09-23 10:25:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|522
1727087160000|2024-09-23 10:26:00|4531|4530|4532|4531|4532|4531|4531|4530|184
1727087170000|2024-09-23 10:26:10|4532.5||4532||4532.5||4532||0
1727087180000|2024-09-23 10:26:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|0
1727087190000|2024-09-23 10:26:30|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|196
1727087220000|2024-09-23 10:27:00|4534|4533|4534|4533|4534|4533|4534|4533|140
1727087230000|2024-09-23 10:27:10|4534.5|4533.5|4535.5|4534|4535.5|4534|4534.5|4533.5|150
1727087240000|2024-09-23 10:27:20||4534.5||4534.5||4534.5||4534.5|0
1727087250000|2024-09-23 10:27:30|4534.5|4535|4534|4533|4534.5|4535|4534|4533|316
1727087260000|2024-09-23 10:27:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1727087270000|2024-09-23 10:27:50|4534|4533|4534|4533|4534|4533.5|4534|4533|0
1727087280000|2024-09-23 10:28:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1727087300000|2024-09-23 10:28:20|4535||4534.5||4535||4534.5||0
1727087330000|2024-09-23 10:28:50|4535||4535||4535||4535||0
1727087340000|2024-09-23 10:29:00|4534.5||4534.5||4534.5||4534.5||0
1727087350000|2024-09-23 10:29:10|4534|4533|4534|4533|4534|4533|4534|4533|49
1727087360000|2024-09-23 10:29:20|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|0
1727087370000|2024-09-23 10:29:30||4533||4532.5||4533||4532.5|0
1727087380000|2024-09-23 10:29:40|4533.5|4532|4533|4532|4534|4532|4533|4532|83
1727087400000|2024-09-23 10:30:00|4532.5|4531|4532.5|4531|4532.5|4531.5|4532|4531|462
1727087410000|2024-09-23 10:30:10|4532||4532||4532||4532||100
1727087420000|2024-09-23 10:30:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|255
1727087450000|2024-09-23 10:30:50||4531||4531||4531||4531|0
1727087460000|2024-09-23 10:31:00|4531|4530.5|4531|4530|4531|4530.5|4530.5|4530|0
1727087470000|2024-09-23 10:31:10|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|56
1727087480000|2024-09-23 10:31:20|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|255
1727087490000|2024-09-23 10:31:30|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|171
1727087500000|2024-09-23 10:31:40|4533|4531|4533.5|4532.5|4533.5|4532.5|4533|4530.5|1973
1727087510000|2024-09-23 10:31:50|4534|4533|4534|4533|4534|4533|4534|4533|0
1727087520000|2024-09-23 10:32:00|4533.5|4532.5|4534.5|4534|4535|4534|4533.5|4532.5|431
1727087530000|2024-09-23 10:32:10|4535|4535|4536|4535|4536|4535|4535|4535|383
1727087540000|2024-09-23 10:32:20|4535.5||4535.5||4536||4535.5||825
1727087550000|2024-09-23 10:32:30|4535|4534|4535|4534|4535|4534|4534.5|4534|60
1727087560000|2024-09-23 10:32:40|4534.5|4533.5|4534|4533.5|4534.5|4533.5|4534|4533.5|0
1727087570000|2024-09-23 10:32:50||4533||4533||4533||4533|175
1727087590000|2024-09-23 10:33:10||4533.5||4533.5||4533.5||4533.5|0
1727087600000|2024-09-23 10:33:20|4534.5||4534.5||4534.5||4534.5||168
1727087610000|2024-09-23 10:33:30|4534|4533|4534|4533|4534.5|4533|4533.5|4533|123
1727087620000|2024-09-23 10:33:40|4534.5||4534||4534.5||4534||0
1727087640000|2024-09-23 10:34:00|4533.5||4534||4534||4533.5||400
1727087670000|2024-09-23 10:34:30|4533.5|4532.5|4532.5|4531|4534|4532.5|4532|4531|1146
1727087680000|2024-09-23 10:34:40|4532|4530.5|4534|4532.5|4534|4532.5|4532|4530.5|192
1727087690000|2024-09-23 10:34:50||4533||4533||4533||4533|0
1727087700000|2024-09-23 10:35:00|4533.5|4532.5|4533|4531.5|4533.5|4532.5|4533|4531.5|336
1727087710000|2024-09-23 10:35:10|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1727087720000|2024-09-23 10:35:20||4532||4532||4532.5||4532|0
1727087730000|2024-09-23 10:35:30|4534|4532|4534|4532.5|4534|4532.5|4534|4532|255
1727087750000|2024-09-23 10:35:50|4535|4533|4535|4533.5|4535|4533.5|4535|4533|98
1727087760000|2024-09-23 10:36:00||4534||4533.5||4534||4533.5|1080
1727087790000|2024-09-23 10:36:30|||||||||1858
1727087830000|2024-09-23 10:37:10|||||||||191
1727087860000|2024-09-23 10:37:40|4534.5|4532.5|4532|4531|4534.5|4532.5|4532|4531|1912
1727087890000|2024-09-23 10:38:10|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1727087910000|2024-09-23 10:38:30|4533.5|4532|4532|4531|4534|4532.5|4532|4531|436
1727087920000|2024-09-23 10:38:40|4532.5||4532.5||4532.5||4532.5||180
1727087950000|2024-09-23 10:39:10|4534|4532.5|4534.5|4532.5|4534.5|4533|4534|4532.5|605
1727087960000|2024-09-23 10:39:20|4535|4533|4536|4534|4536|4534|4535|4533|488
1727087970000|2024-09-23 10:39:30|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|93
1727087980000|2024-09-23 10:39:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727087990000|2024-09-23 10:39:50|4536||4536||4536||4536||0
1727088000000|2024-09-23 10:40:00|4535.5|4534|4535.5|4534|4536|4534|4535.5|4534|243
1727088010000|2024-09-23 10:40:10|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|0
1727088020000|2024-09-23 10:40:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1727088030000|2024-09-23 10:40:30||4534.5||4534||4534.5||4534|0
1727088040000|2024-09-23 10:40:40|4536|4534.5|4536|4535|4536|4535|4536|4534.5|111
1727088050000|2024-09-23 10:40:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|197
1727088080000|2024-09-23 10:41:20|4535|4533.5|4534.5|4533.5|4535|4533.5|4534.5|4533.5|3
1727088100000|2024-09-23 10:41:40|4535.5|4534.5|4536|4534|4536|4534.5|4535.5|4534|167
1727088110000|2024-09-23 10:41:50||4534.5||4534.5||4534.5||4534.5|0
1727088140000|2024-09-23 10:42:20|4535|4533.5|4534.5|4533.5|4535.5|4533.5|4534.5|4533.5|38
1727088160000|2024-09-23 10:42:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|34
1727088220000|2024-09-23 10:43:40|4534||4534||4534||4534||39
1727088230000|2024-09-23 10:43:50|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|160
1727088240000|2024-09-23 10:44:00|4533|4531.5|4530.5|4529.5|4533|4531.5|4530.5|4529.5|329
1727088250000|2024-09-23 10:44:10|4531||4531||4531||4530.5||0
1727088260000|2024-09-23 10:44:20|4530.5||4531||4531||4530.5||0
1727088270000|2024-09-23 10:44:30|4531.5|4529|4530|4528.5|4531.5|4529|4530|4528.5|78
1727088280000|2024-09-23 10:44:40|4529.5||4529.5||4530||4529.5||0
1727088290000|2024-09-23 10:44:50|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|0
1727088300000|2024-09-23 10:45:00|4531||4530.5||4531||4530.5||0
1727088310000|2024-09-23 10:45:10|4531.5||4531||4531.5||4531||31
1727088320000|2024-09-23 10:45:20|4531.5|4530|4530|4529|4531.5|4530|4530|4529|129
1727088330000|2024-09-23 10:45:30|4531|4530|4531|4530|4531|4530|4531|4530|755
1727088340000|2024-09-23 10:45:40||4529.5||4529.5||4529.5||4529.5|0
1727088350000|2024-09-23 10:45:50|||||||||200
1727088360000|2024-09-23 10:46:00|4528.5|4527|4527|4526|4528.5|4527|4527|4526|150
1727088380000|2024-09-23 10:46:20|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|185
1727088390000|2024-09-23 10:46:30|4527.5|4526|4528|4526|4528|4526|4527.5|4526|0
1727088400000|2024-09-23 10:46:40|4527.5|4526.5|4528|4526|4528|4526.5|4527.5|4526|659
1727088410000|2024-09-23 10:46:50|4527.5|4526.5|4528|4526|4528|4526.5|4527.5|4526|0
1727088420000|2024-09-23 10:47:00||4526.5||4526.5||4526.5||4526.5|345
1727088430000|2024-09-23 10:47:10|4526|4524.5|4525|4523.5|4526|4524.5|4525|4523.5|156
1727088440000|2024-09-23 10:47:20|4524.5|4523|4525|4523.5|4525|4523.5|4524|4522.5|361
1727088460000|2024-09-23 10:47:40|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525.5|135
1727088480000|2024-09-23 10:48:00|4526|4525|4526|4524.5|4526|4525.5|4526|4524.5|172
1727088490000|2024-09-23 10:48:10|4525.5|4523.5|4524.5|4523|4525.5|4523.5|4524.5|4523|485
1727088500000|2024-09-23 10:48:20|4525.5|4523.5|4525.5|4524|4525.5|4524|4525.5|4523.5|0
1727088510000|2024-09-23 10:48:30|4525|4523.5|4524.5|4523.5|4525|4523.5|4524|4523|22
1727088520000|2024-09-23 10:48:40|4524|4523|4523.5|4522|4524|4523|4523.5|4522|779
1727088530000|2024-09-23 10:48:50|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|692
1727088550000|2024-09-23 10:49:10|4521.5|4520|4521.5|4520|4522|4521|4521.5|4520|490
1727088560000|2024-09-23 10:49:20|4522|4519.5|4522|4520|4522|4520|4522|4519.5|0
1727088570000|2024-09-23 10:49:30|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|251
1727088580000|2024-09-23 10:49:40||4521.5||4521||4521.5||4521|40
1727088590000|2024-09-23 10:49:50|4521.5|4519.5|4522|4520|4522|4520|4521.5|4519.5|0
1727088600000|2024-09-23 10:50:00|4522.5|4520.5|4523|4521|4523|4521.5|4522.5|4520.5|425
1727088610000|2024-09-23 10:50:10||4521.5||4521.5||4521.5||4521.5|0
1727088620000|2024-09-23 10:50:20|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523.5|4522|18
1727088630000|2024-09-23 10:50:30|4524||4524||4524||4524||0
1727088640000|2024-09-23 10:50:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|227
1727088650000|2024-09-23 10:50:50||4524||4524||4524||4524|0
1727088660000|2024-09-23 10:51:00|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|271
1727088700000|2024-09-23 10:51:40||4525||4524.5||4525||4524.5|0
1727088710000|2024-09-23 10:51:50|4526||4526||4526||4526||0
1727088720000|2024-09-23 10:52:00|4525.5||4526||4526||4525.5||137
1727088730000|2024-09-23 10:52:10|4525.5|4524|4524|4522.5|4525.5|4524|4523|4522.5|422
1727088740000|2024-09-23 10:52:20|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1727088750000|2024-09-23 10:52:30|4524.5|4523.5|4525|4524|4525|4524|4524|4523|109
1727088760000|2024-09-23 10:52:40||4524.5||4524.5||4524.5||4524.5|0
1727088770000|2024-09-23 10:52:50|4525.5|4524|4524|4523|4525.5|4524|4524|4523|183
1727088780000|2024-09-23 10:53:00|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|0
1727088790000|2024-09-23 10:53:10|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|128
1727088810000|2024-09-23 10:53:30|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|217
1727088820000|2024-09-23 10:53:40|4525||4525||4525||4524.5||0
1727088830000|2024-09-23 10:53:50|4524.5|4523|4525|4524|4525|4524|4524|4523|0
1727088840000|2024-09-23 10:54:00|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524|164
1727088850000|2024-09-23 10:54:10|4526|4525.5|4527|4526|4527.5|4526|4526|4525.5|324
1727088860000|2024-09-23 10:54:20|4526|4525|4527|4525.5|4527|4525.5|4525.5|4525|0
1727088870000|2024-09-23 10:54:30|4526.5|4526|4527.5|4526|4527.5|4526|4526.5|4526|0
1727088880000|2024-09-23 10:54:40|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1727088890000|2024-09-23 10:54:50|4527|4526|4527|4526|4527|4526|4527|4526|0
1727088900000|2024-09-23 10:55:00|4527.5|4526.5|4526.5|4525.5|4527.5|4526.5|4526|4525.5|28
1727088910000|2024-09-23 10:55:10|4526|4525|4525|4524.5|4526|4525|4525|4524.5|161
1727088950000|2024-09-23 10:55:50|4523.5|4524|4523.5|4522.5|4523.5|4524|4523.5|4522.5|2094
1727088960000|2024-09-23 10:56:00|4523|4522|4522.5|4522|4523|4522|4522.5|4522|63
1727088980000|2024-09-23 10:56:20|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|137
1727089020000|2024-09-23 10:57:00|4523.5||4523.5||4523.5||4523.5||316
1727089040000|2024-09-23 10:57:20|4524|4523|4524|4523|4524|4523.5|4524|4523|39
1727089050000|2024-09-23 10:57:30|4523.5|4522.5|4523|4522|4523.5|4522.5|4522.5|4522|406
1727089070000|2024-09-23 10:57:50|4522.5|4521.5|4522|4521.5|4523|4521.5|4522|4521.5|68
1727089080000|2024-09-23 10:58:00|||||||||381
1727089100000|2024-09-23 10:58:20|4519|4518|4520.5|4519.5|4520.5|4519.5|4519|4518|443
1727089110000|2024-09-23 10:58:30|4520|4519|4519|4518|4520|4519|4519|4518|241
1727089120000|2024-09-23 10:58:40|4518.5||4519||4519||4518.5||0
1727089130000|2024-09-23 10:58:50|4518.5|4518.5|4519|4518.5|4519|4518.5|4518.5|4518.5|173
1727089150000|2024-09-23 10:59:10|4518.5|4518|4519.5|4518|4519.5|4518|4518.5|4518|143
1727089160000|2024-09-23 10:59:20||4518.5||4518.5||4518.5||4518.5|0
1727089190000|2024-09-23 10:59:50||4519||4518.5||4519||4518.5|0
1727089200000|2024-09-23 11:00:00|4521|4519|4521|4519|4521|4519|4521|4519|26
1727089330000|2024-09-23 11:02:10|4519.5|4518.5|4516.5|4516|4519.5|4518.5|4516.5|4516|386
1727089340000|2024-09-23 11:02:20|4517|4515.5|4515.5|4514|4517|4515.5|4514.5|4514|514
1727089350000|2024-09-23 11:02:30|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|227
1727089360000|2024-09-23 11:02:40|4515.5||4515.5||4515.5||4515.5||2461
1727089370000|2024-09-23 11:02:50|4515||4515.5||4515.5||4515||0
1727089380000|2024-09-23 11:03:00|4515|4515|4516|4515|4516|4515|4515|4515|235
1727089400000|2024-09-23 11:03:20|4515.5|4513|4514|4513|4516|4513|4514|4513|27
1727089410000|2024-09-23 11:03:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|291
1727089420000|2024-09-23 11:03:40|4513||4513.5||4513.5||4513||0
1727089430000|2024-09-23 11:03:50|4514.5|4513|4514|4513|4514.5|4513.5|4514|4513|0
1727089440000|2024-09-23 11:04:00|4513.5|4513.5|4514|4513|4514.5|4513.5|4513.5|4513|0
1727089450000|2024-09-23 11:04:10|4513.5|4513.5|4514|4513|4514|4513.5|4513.5|4512.5|499
1727089460000|2024-09-23 11:04:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1727089470000|2024-09-23 11:04:30||4513||4513||4513.5||4513|0
1727089480000|2024-09-23 11:04:40|4514|4513.5|4513.5|4512.5|4514.5|4513.5|4513.5|4512.5|0
1727089490000|2024-09-23 11:04:50|4514|4513|4514.5|4513|4514.5|4513|4514|4513|0
1727089500000|2024-09-23 11:05:00||4513.5||4514||4514||4513|0
1727089510000|2024-09-23 11:05:10|||||||||155
1727089520000|2024-09-23 11:05:20|4515||4515||4515||4515||255
1727089540000|2024-09-23 11:05:40|4514.5||4514.5||4514.5||4514.5||0
1727089550000|2024-09-23 11:05:50||4513.5||4513.5||4513.5||4513.5|567
1727089570000|2024-09-23 11:06:10|4514|4512.5|4513|4512|4514|4512.5|4513|4512|75
1727089600000|2024-09-23 11:06:40|4512.5||4513||4513||4512.5||0
1727089610000|2024-09-23 11:06:50||4512.5||4512||4512.5||4512|0
1727089620000|2024-09-23 11:07:00|4514|4512.5|4514.5|4513|4514.5|4513|4514|4512.5|588
1727089630000|2024-09-23 11:07:10|4514|4513.5|4514.5|4513|4514.5|4513.5|4514|4513|0
1727089640000|2024-09-23 11:07:20|4514|4513.5|4514.5|4513|4514.5|4513.5|4514|4513|0
1727089650000|2024-09-23 11:07:30|4515|4513.5|4516|4515|4516|4515|4515|4513|293
1727089660000|2024-09-23 11:07:40||4515.5||4515||4515.5||4515|0
1727089670000|2024-09-23 11:07:50|4515.5||4515.5||4516||4515.5||0
1727089680000|2024-09-23 11:08:00|4516||4515.5||4516||4515.5||0
1727089700000|2024-09-23 11:08:20|||||||||553
1727089710000|2024-09-23 11:08:30|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|0
1727089720000|2024-09-23 11:08:40|4516|4515|4516|4515|4516|4515|4515.5|4515|187
1727089730000|2024-09-23 11:08:50|4515.5|4513|4514.5|4513|4515.5|4513.5|4513.5|4513|0
1727089740000|2024-09-23 11:09:00|4514|4513.5|4514|4513.5|4514|4514|4514|4513|161
1727089750000|2024-09-23 11:09:10|4515|4514|4515|4514|4515.5|4515|4514.5|4514|282
1727089760000|2024-09-23 11:09:20|4515.5|4514.5|4515.5|4514|4515.5|4514.5|4515|4514|0
1727089770000|2024-09-23 11:09:30||4514.5||4514.5||4514.5||4514.5|0
1727089780000|2024-09-23 11:09:40|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|0
1727089790000|2024-09-23 11:09:50|4515||4514.5||4515||4514.5||0
1727089800000|2024-09-23 11:10:00|4515|4514|4515|4514|4515|4514|4514.5|4514|0
1727089810000|2024-09-23 11:10:10|4514.5|4513.5|4511.5|4511|4514.5|4513.5|4511.5|4511|550
1727089820000|2024-09-23 11:10:20|4510.5|4510|4510|4509|4510.5|4510|4510|4509|386
1727089830000|2024-09-23 11:10:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|1088
1727089840000|2024-09-23 11:10:40|4509|4509|4509.5|4508.5|4509.5|4509|4509|4508.5|620
1727089880000|2024-09-23 11:11:20|4510|4509|4510|4509.5|4510|4509.5|4510|4509|340
1727089890000|2024-09-23 11:11:30|4510.5||4510.5||4510.5||4510.5||0
1727089900000|2024-09-23 11:11:40|4510||4510.5||4510.5||4510||0
1727089910000|2024-09-23 11:11:50|4511|4510|4511|4510.5|4511|4510.5|4511|4510|0
1727089920000|2024-09-23 11:12:00|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|436
1727089930000|2024-09-23 11:12:10|4510.5||4510.5||4511||4510.5||0
1727089940000|2024-09-23 11:12:20|4509.5|4509|4509|4508|4509.5|4509|4508.5|4508|608
1727089950000|2024-09-23 11:12:30|4508.5||4508.5||4509||4508.5||99
1727089960000|2024-09-23 11:12:40|4509||4509||4509||4509||76
1727089970000|2024-09-23 11:12:50|4506.5|4508.5|4507.5|4506.5|4507.5|4508.5|4506.5|4506|19
1727089980000|2024-09-23 11:13:00|4507|4507|4507|4506|4507|4507|4507|4506|0
1727089990000|2024-09-23 11:13:10|4505|4504.5|4504.5|4503.5|4505|4504.5|4504.5|4503.5|480
1727090010000|2024-09-23 11:13:30|4506|4505|4505.5|4505|4506|4505|4505.5|4505|480
1727090020000|2024-09-23 11:13:40|4505|4504|4505|4504.5|4505.5|4504.5|4505|4504|403
1727090030000|2024-09-23 11:13:50|4504.5|4504|4505|4504|4505|4504|4504.5|4504|1457
1727090040000|2024-09-23 11:14:00||4504.5||4504||4504.5||4504|0
1727090050000|2024-09-23 11:14:10|4504.5|4503.5|4503|4502|4504.5|4503.5|4502|4501.5|411
1727090060000|2024-09-23 11:14:20|||||||||75
1727090070000|2024-09-23 11:14:30||4502.5||4502||4502.5||4502|0
1727090080000|2024-09-23 11:14:40|4505|4502.5|4505|4504|4505|4504|4505|4502|0
1727090090000|2024-09-23 11:14:50||4504.5||4504.5||4504.5||4504.5|0
1727090100000|2024-09-23 11:15:00|4506|4505|4506.5|4505|4506.5|4505|4506|4505|294
1727090110000|2024-09-23 11:15:10|4506|4505.5|4506|4505|4506.5|4506|4504.5|4503|0
1727090120000|2024-09-23 11:15:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1727090130000|2024-09-23 11:15:30|4505|4504|4505|4504|4505.5|4504|4505|4504|46
1727090140000|2024-09-23 11:15:40|4505.5|4503|4503|4502|4505.5|4503|4503|4502|159
1727090150000|2024-09-23 11:15:50|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503|4502|0
1727090160000|2024-09-23 11:16:00|4502.5|4502.5|4503|4502|4503|4502.5|4502.5|4502|0
1727090170000|2024-09-23 11:16:10|4502.5|4502.5|4503|4502|4504|4502.5|4502.5|4502|200
1727090180000|2024-09-23 11:16:20|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|120
1727090190000|2024-09-23 11:16:30|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|313
1727090220000|2024-09-23 11:17:00||4504||4503.5||4504||4503.5|0
1727090230000|2024-09-23 11:17:10|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|20
1727090240000|2024-09-23 11:17:20|4505||4505||4505||4505||0
1727090250000|2024-09-23 11:17:30|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1727090260000|2024-09-23 11:17:40|4505||4504.5||4505||4504.5||0
1727090280000|2024-09-23 11:18:00|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|0
1727090300000|2024-09-23 11:18:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1727090310000|2024-09-23 11:18:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|0
1727090340000|2024-09-23 11:19:00|4507|4506|4505|4504|4507|4506|4504.5|4504|440
1727090350000|2024-09-23 11:19:10|4504.5||4505||4505||4504.5||0
1727090370000|2024-09-23 11:19:30|4504.5||4505||4505||4504.5||0
1727090380000|2024-09-23 11:19:40|4504.5|4503.5|4502|4500.5|4504.5|4503.5|4502|4500.5|1407
1727090390000|2024-09-23 11:19:50|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|0
1727090400000|2024-09-23 11:20:00|4502|4500.5|4502.5|4501.5|4502.5|4501.5|4502|4500.5|59
1727090410000|2024-09-23 11:20:10|4503|4503.5|4506|4505|4506|4505|4503|4503.5|611
1727090420000|2024-09-23 11:20:20|4506.5|4505.5|4508.5|4507|4508.5|4507.5|4506.5|4505.5|77
1727090440000|2024-09-23 11:20:40|4508|4508|4509|4508|4509|4508|4508|4508|0
1727090450000|2024-09-23 11:20:50|4509.5|4509|4509|4508|4509.5|4509|4508.5|4508|0
1727090460000|2024-09-23 11:21:00|4508.5|4507|4508|4507|4508.5|4507|4508|4507|89
1727090470000|2024-09-23 11:21:10|4510|4507.5|4512|4511|4512|4511|4510|4507.5|1169
1727090480000|2024-09-23 11:21:20|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|0
1727090490000|2024-09-23 11:21:30|4512.5|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|86
1727090500000|2024-09-23 11:21:40|4513|4512|4511.5|4511|4513|4512|4511.5|4511|0
1727090510000|2024-09-23 11:21:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|120
1727090520000|2024-09-23 11:22:00|4513|4512|4512|4511.5|4513|4512|4511.5|4511|714
1727090530000|2024-09-23 11:22:10|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|612
1727090540000|2024-09-23 11:22:20|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|1
1727090550000|2024-09-23 11:22:30|4513.5|4512|4513.5|4513|4513.5|4513|4513.5|4512|10
1727090560000|2024-09-23 11:22:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|26
1727090580000|2024-09-23 11:23:00|4514.5|4512|4513|4512|4515|4512|4512.5|4512|0
1727090590000|2024-09-23 11:23:10|4513.5|4511.5|4512|4511.5|4513.5|4511.5|4512|4511.5|0
1727090600000|2024-09-23 11:23:20|4512.5||4512||4513||4512||0
1727090610000|2024-09-23 11:23:30|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|0
1727090620000|2024-09-23 11:23:40|||||||||50
1727090630000|2024-09-23 11:23:50|4511.5||4511||4511.5||4511||0
1727090650000|2024-09-23 11:24:10|4512|4511|4512|4511.5|4512|4511.5|4512|4511|0
1727090660000|2024-09-23 11:24:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|109
1727090670000|2024-09-23 11:24:30|4512|4511|4512|4511|4512|4511|4512|4511|0
1727090680000|2024-09-23 11:24:40||4511.5||4511.5||4511.5||4511|0
1727090690000|2024-09-23 11:24:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|229
1727090700000|2024-09-23 11:25:00|4511|4510|4511|4510|4511.5|4510|4510.5|4510|114
1727090710000|2024-09-23 11:25:10|4511.5|4510.5|4511.5|4510.5|4512|4511|4511|4510.5|0
1727090720000|2024-09-23 11:25:20|4511|4510|4511|4510|4511|4510|4511|4510|40
1727090730000|2024-09-23 11:25:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1727090740000|2024-09-23 11:25:40|4511|4510|4511|4510|4511|4510|4511|4510|0
1727090750000|2024-09-23 11:25:50|4510.5|4509.5|4510|4509.5|4510.5|4509.5|4510|4509.5|0
1727090760000|2024-09-23 11:26:00|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|123
1727090770000|2024-09-23 11:26:10|4508|4507|4508|4507.5|4508|4507.5|4508|4507|49
1727090790000|2024-09-23 11:26:30|4508.5|4508|4509|4508|4509|4508|4508.5|4508|0
1727090800000|2024-09-23 11:26:40|4508.5|4507|4508|4506.5|4509|4507|4508|4506.5|0
1727090810000|2024-09-23 11:26:50|4507.5||4508||4508||4507.5||0
1727090820000|2024-09-23 11:27:00|4507.5|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|0
1727090830000|2024-09-23 11:27:10|4508|4507|4508.5|4507|4508.5|4507|4508|4507|0
1727090840000|2024-09-23 11:27:20|4508|4506.5|4508|4507|4508.5|4507|4507.5|4506.5|0
1727090850000|2024-09-23 11:27:30|4508.5|4507.5|4508|4507|4508.5|4507.5|4508|4507|0
1727090860000|2024-09-23 11:27:40|4508.5|4507.5|4508.5|4507.5|4509|4508|4508|4507.5|0
1727090880000|2024-09-23 11:28:00|4508|4507|4507.5|4507|4508|4507|4507.5|4507|0
1727090910000|2024-09-23 11:28:30||4506.5||4507||4507||4506.5|0
1727090930000|2024-09-23 11:28:50|4509|4508|4508.5|4507.5|4509|4508|4508|4507|492
1727090940000|2024-09-23 11:29:00|4509|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|178
1727090950000|2024-09-23 11:29:10|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|0
1727090960000|2024-09-23 11:29:20|||||||||300
1727090970000|2024-09-23 11:29:30|4510|4509.5|4510|4509.5|4510.5|4510|4510|4509.5|129
1727090980000|2024-09-23 11:29:40|4510.5|4510|4511|4510|4511|4510|4510.5|4510|197
1727090990000|2024-09-23 11:29:50||4510.5||4510||4510.5||4510|100
1727091000000|2024-09-23 11:30:00|4510.5|4510.5|4510.5|4510|4510.5|4510.5|4510.5|4510|450
1727091010000|2024-09-23 11:30:10|4511|4509.5|4510.5|4509.5|4511|4509.5|4510|4509.5|92
1727091020000|2024-09-23 11:30:20|4510||4510||4510.5||4510||0
1727091030000|2024-09-23 11:30:30|4510.5||4510.5||4510.5||4510.5||0
1727091050000|2024-09-23 11:30:50|4511|4510|4510.5|4509.5|4511|4510|4510.5|4509.5|0
1727091060000|2024-09-23 11:31:00|4511||4510.5||4511||4510||0
1727091070000|2024-09-23 11:31:10|4510||4510.5||4510.5||4510||0
1727091080000|2024-09-23 11:31:20|4510|4508.5|4509|4508.5|4510|4508.5|4509|4508.5|17
1727091090000|2024-09-23 11:31:30|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|406
1727091100000|2024-09-23 11:31:40|||||||||120
1727091110000|2024-09-23 11:31:50|4508.5||4508.5||4508.5||4508.5||257
1727091120000|2024-09-23 11:32:00|4508||4508||4508.5||4508||29
1727091130000|2024-09-23 11:32:10|4508.5||4508.5||4508.5||4508.5||0
1727091150000|2024-09-23 11:32:30||4508||4508||4508||4508|0
1727091160000|2024-09-23 11:32:40|4509.5|4507.5|4509.5|4508.5|4509.5|4508.5|4509.5|4507.5|38
1727091170000|2024-09-23 11:32:50||4509||4509||4509||4509|0
1727091180000|2024-09-23 11:33:00|4508.5|4508|4509.5|4508|4509.5|4508|4508.5|4508|137
1727091190000|2024-09-23 11:33:10|4509|4508.5|4510|4509|4510|4509.5|4509|4508.5|174
1727091200000|2024-09-23 11:33:20|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|0
1727091210000|2024-09-23 11:33:30|4509||4508.5||4509||4508.5||0
1727091220000|2024-09-23 11:33:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1727091230000|2024-09-23 11:33:50|4507.5|4507.5|4508|4507.5|4508|4507.5|4507.5|4507.5|186
1727091240000|2024-09-23 11:34:00||4507||4507||4507||4507|48
1727091290000|2024-09-23 11:34:50|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|170
1727091300000|2024-09-23 11:35:00|4508||4508.5||4508.5||4508||0
1727091310000|2024-09-23 11:35:10||4507.5||4507.5||4507.5||4507|0
1727091330000|2024-09-23 11:35:30|||||||||654
1727091340000|2024-09-23 11:35:40|4509|4508|4509|4508.5|4509|4508.5|4509|4508|175
1727091350000|2024-09-23 11:35:50|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|709
1727091360000|2024-09-23 11:36:00|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4507.5|643
1727091370000|2024-09-23 11:36:10||4507.5||4507.5||4508||4507.5|0
1727091390000|2024-09-23 11:36:30||4508||4508||4508||4507.5|0
1727091400000|2024-09-23 11:36:40|4509|4507.5|4509|4508|4509|4508|4509|4507.5|127
1727091430000|2024-09-23 11:37:10||4508.5||4508||4508.5||4508|0
1727091440000|2024-09-23 11:37:20||4508.5||4508||4508.5||4508|0
1727091450000|2024-09-23 11:37:30||4508.5||4508.5||4508.5||4508|701
1727091460000|2024-09-23 11:37:40|||||||||38
1727091490000|2024-09-23 11:38:10|||||||||87
1727091500000|2024-09-23 11:38:20|||||||||795
1727091510000|2024-09-23 11:38:30|4509.5|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4509|27
1727091530000|2024-09-23 11:38:50|4511|4510|4511|4510|4511|4510|4511|4510|429
1727091550000|2024-09-23 11:39:10||4510.5||4510.5||4510.5||4510.5|126
1727091570000|2024-09-23 11:39:30|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|988
1727091580000|2024-09-23 11:39:40|4511|4510|4510.5|4509.5|4511|4510|4510|4509.5|892
1727091600000|2024-09-23 11:40:00|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|1144
1727091610000|2024-09-23 11:40:10|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|384
1727091620000|2024-09-23 11:40:20|4508||4508||4508||4508||31
1727091660000|2024-09-23 11:41:00|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|128
1727091670000|2024-09-23 11:41:10|4508|4508|4508|4507.5|4508|4508|4508|4507.5|0
1727091680000|2024-09-23 11:41:20|4508.5||4508.5||4508.5||4508.5||200
1727091690000|2024-09-23 11:41:30||4508||4507.5||4508||4507.5|0
1727091700000|2024-09-23 11:41:40|||||||||3
1727091720000|2024-09-23 11:42:00|4508|4507|4508|4507|4508|4507|4508|4507|1
1727091730000|2024-09-23 11:42:10|4507.5||4507.5||4507.5||4507.5||0
1727091740000|2024-09-23 11:42:20|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|316
1727091760000|2024-09-23 11:42:40||4507||4507||4507||4507|0
1727091770000|2024-09-23 11:42:50||4507.5||4507.5||4507.5||4507.5|0
1727091790000|2024-09-23 11:43:10||4507||4507||4507||4507|488
1727091800000|2024-09-23 11:43:20|4507.5||4507.5||4507.5||4507.5||443
1727091810000|2024-09-23 11:43:30|4508||4508||4508||4508||184
1727091830000|2024-09-23 11:43:50|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|306
1727091840000|2024-09-23 11:44:00|4510|4509|4514|4513.5|4514|4513.5|4510|4509|1650
1727091850000|2024-09-23 11:44:10|4514.5|4514|4514|4513.5|4515|4514|4514|4513|0
1727091860000|2024-09-23 11:44:20|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|0
1727091870000|2024-09-23 11:44:30|4514||4514||4514||4514||0
1727091880000|2024-09-23 11:44:40|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513|137
1727091890000|2024-09-23 11:44:50|4514.5||4514.5||4514.5||4514.5||0
1727091900000|2024-09-23 11:45:00|4514|4514|4514.5|4514|4514.5|4514|4514|4514|58
1727091910000|2024-09-23 11:45:10||4513.5||4513.5||4513.5||4513.5|54
1727091920000|2024-09-23 11:45:20|4516.5|4514|4516.5|4515.5|4516.5|4515.5|4516.5|4514|25
1727091930000|2024-09-23 11:45:30||4516||4516||4516||4516|0
1727091940000|2024-09-23 11:45:40||4515.5||4515.5||4515.5||4515.5|224
1727091960000|2024-09-23 11:46:00|4516|4515|4515|4514|4516|4515|4514|4513.5|921
1727091970000|2024-09-23 11:46:10|4514.5|4514.5|4515|4514|4515|4514.5|4514.5|4514|189
1727092000000|2024-09-23 11:46:40|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|0
1727092010000|2024-09-23 11:46:50|4516.5|4516|4517|4516.5|4517|4516.5|4516.5|4516|1206
1727092020000|2024-09-23 11:47:00||4516||4516.5||4516.5||4516|92
1727092030000|2024-09-23 11:47:10|||||||||157
1727092040000|2024-09-23 11:47:20||4516||4516||4516||4516|165
1727092050000|2024-09-23 11:47:30||4516.5||4516.5||4516.5||4516.5|0
1727092060000|2024-09-23 11:47:40|4518|4517|4518.5|4517.5|4518.5|4517.5|4517|4517|171
1727092080000|2024-09-23 11:48:00||4518||4518||4518||4518|0
1727092090000|2024-09-23 11:48:10|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519.5|4518|127
1727092100000|2024-09-23 11:48:20|4519||4519||4519||4519||0
1727092110000|2024-09-23 11:48:30|4519.5||4519.5||4519.5||4519.5||117
1727092120000|2024-09-23 11:48:40||4518.5||4518.5||4518.5||4518.5|0
1727092150000|2024-09-23 11:49:10|4519|4518|4519|4518|4519.5|4518|4519|4518|324
1727092170000|2024-09-23 11:49:30||4518.5||4518.5||4518.5||4518.5|0
1727092190000|2024-09-23 11:49:50|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|115
1727092200000|2024-09-23 11:50:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|99
1727092210000|2024-09-23 11:50:10||4521||4521||4521||4521|0
1727092230000|2024-09-23 11:50:30||4520.5||4520.5||4520.5||4520.5|0
1727092240000|2024-09-23 11:50:40|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|5
1727092250000|2024-09-23 11:50:50|4522||4522.5||4522.5||4522||0
1727092260000|2024-09-23 11:51:00|4522||4522.5||4522.5||4522||19
1727092270000|2024-09-23 11:51:10|4522||4522.5||4522.5||4522||0
1727092290000|2024-09-23 11:51:30|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|0
1727092300000|2024-09-23 11:51:40|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|59
1727092320000|2024-09-23 11:52:00|4521|4520|4521|4520|4521|4520|4521|4520|545
1727092330000|2024-09-23 11:52:10|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|308
1727092350000|2024-09-23 11:52:30|4520.5|4519.5|4520|4518.5|4520.5|4519.5|4519.5|4518.5|254
1727092360000|2024-09-23 11:52:40|4519.5|4518|4518.5|4518|4519.5|4518|4518.5|4518|0
1727092370000|2024-09-23 11:52:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|112
1727092380000|2024-09-23 11:53:00|4520|4519|4520.5|4519|4520.5|4519.5|4520|4519|0
1727092390000|2024-09-23 11:53:10||4519.5||4519.5||4519.5||4519.5|0
1727092400000|2024-09-23 11:53:20|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|345
1727092410000|2024-09-23 11:53:30|4521||4521||4521||4521||0
1727092420000|2024-09-23 11:53:40||4520||4520||4520||4520|0
1727092460000|2024-09-23 11:54:20||4520.5||4520||4520.5||4520|0
1727092470000|2024-09-23 11:54:30||4520.5||4520||4520.5||4520|109
1727092500000|2024-09-23 11:55:00|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|600
1727092510000|2024-09-23 11:55:10||4519||4519||4519||4519|319
1727092610000|2024-09-23 11:56:50|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|776
1727092620000|2024-09-23 11:57:00|4520|4519|4520|4519.5|4520|4519.5|4520|4519|226
1727092640000|2024-09-23 11:57:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|400
1727092650000|2024-09-23 11:57:30|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|27
1727092680000|2024-09-23 11:58:00|4522|4522|4522|4521.5|4522|4522|4522|4521.5|0
1727092690000|2024-09-23 11:58:10|4521.5|4521|4521|4520|4521.5|4521|4521|4520|511
1727092700000|2024-09-23 11:58:20||4520.5||4520||4520.5||4520|0
1727092720000|2024-09-23 11:58:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|0
1727092730000|2024-09-23 11:58:50||4519||4519||4519||4519|0
1727092740000|2024-09-23 11:59:00||4519.5||4519.5||4519.5||4519.5|0
1727092750000|2024-09-23 11:59:10|4519.5|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|94
1727092770000|2024-09-23 11:59:30|4520|4519|4520|4519|4520|4519|4520|4519|0
1727092780000|2024-09-23 11:59:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1727092790000|2024-09-23 11:59:50|||||||||66
1727092800000|2024-09-23 12:00:00|4519|4517.5|4517.5|4516.5|4519|4518|4517.5|4516.5|247
1727092810000|2024-09-23 12:00:10|4518|4517|4518|4517|4518|4517.5|4518|4517|256
1727092820000|2024-09-23 12:00:20|4517.5|4517.5|4518|4517|4518|4517.5|4517.5|4517|0
1727092840000|2024-09-23 12:00:40||4517.5||4517.5||4517.5||4517|320
1727092850000|2024-09-23 12:00:50||4517||4517||4517||4517|61
1727092860000|2024-09-23 12:01:00|4517.5|4518|4519|4518|4519|4518|4517.5|4518|140
1727092870000|2024-09-23 12:01:10|4520|4518.5|4522.5|4521|4522.5|4521|4520|4518.5|458
1727092880000|2024-09-23 12:01:20|4522||4522||4522||4522||0
1727092890000|2024-09-23 12:01:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1727092910000|2024-09-23 12:01:50||4522||4522||4522||4522|0
1727092920000|2024-09-23 12:02:00|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|0
1727092930000|2024-09-23 12:02:10|4523.5||4523||4523.5||4523||0
1727092940000|2024-09-23 12:02:20|4524.5|4523|4525|4524|4525.5|4524|4524|4523|4
1727092950000|2024-09-23 12:02:30|4525.5||4525.5||4525.5||4525||0
1727092960000|2024-09-23 12:02:40|4525||4525||4525||4525||50
1727092970000|2024-09-23 12:02:50|4525.5||4525||4525.5||4525||0
1727092980000|2024-09-23 12:03:00|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|196
1727092990000|2024-09-23 12:03:10|4524.5|4523|4524.5|4523|4525|4523|4524|4523|58
1727093000000|2024-09-23 12:03:20|4524|4524|4524|4523|4524|4524|4524|4523|0
1727093010000|2024-09-23 12:03:30|4523.5|4523.5|4523.5|4522.5|4523.5|4523.5|4523.5|4522.5|408
1727093020000|2024-09-23 12:03:40|4523|4522|4523|4522|4523|4522.5|4523|4522|419
1727093030000|2024-09-23 12:03:50||4522.5||4522||4522.5||4522|193
1727093040000|2024-09-23 12:04:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|494
1727093070000|2024-09-23 12:04:30|4523||4523||4523||4523||0
1727093080000|2024-09-23 12:04:40||4522||4522||4522.5||4522|0
1727093090000|2024-09-23 12:04:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1727093100000|2024-09-23 12:05:00|4523|4522|4523|4522|4523|4522|4523|4522|0
1727093120000|2024-09-23 12:05:20|4522.5|4521.5|4521.5|4521|4522.5|4521.5|4521.5|4521|0
1727093130000|2024-09-23 12:05:30|4521|4520|4520.5|4520|4521|4520.5|4520.5|4519.5|372
1727093140000|2024-09-23 12:05:40|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|26
1727093150000|2024-09-23 12:05:50||4521||4521||4521||4521|0
1727093160000|2024-09-23 12:06:00|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|77
1727093170000|2024-09-23 12:06:10||4521||4521||4521||4521|0
1727093180000|2024-09-23 12:06:20|4521.5||4522||4522||4521.5||0
1727093210000|2024-09-23 12:06:50|4521.5|4521.5|4522|4521.5|4522|4521.5|4521.5|4521.5|0
1727093220000|2024-09-23 12:07:00|4522.5||4522.5||4522.5||4522.5||121
1727093230000|2024-09-23 12:07:10|4522|4522|4521.5|4520.5|4522|4522|4521|4520.5|324
1727093270000|2024-09-23 12:07:50|4521|4521|4520.5|4520|4521|4521|4520.5|4520|211
1727093280000|2024-09-23 12:08:00|4521|4519|4520|4519|4521|4519|4520|4519|54
1727093290000|2024-09-23 12:08:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1727093320000|2024-09-23 12:08:40||4520||4520||4520||4520|105
1727093330000|2024-09-23 12:08:50||4519.5||4519.5||4519.5||4519.5|0
1727093350000|2024-09-23 12:09:10|4520|4519|4520.5|4520|4520.5|4520|4519.5|4519|274
1727093360000|2024-09-23 12:09:20||4519.5||4520||4520||4519.5|0
1727093370000|2024-09-23 12:09:30|4520|4519.5|4518|4517.5|4520|4520|4518|4517.5|16
1727093380000|2024-09-23 12:09:40||4517||4517||4517||4517|232
1727093400000|2024-09-23 12:10:00|4517.5|4517.5|4517.5|4516.5|4517.5|4517.5|4517.5|4516.5|222
1727093410000|2024-09-23 12:10:10|4517|4517|4517.5|4516.5|4517.5|4517|4517|4516.5|208
1727093420000|2024-09-23 12:10:20|||||||||127
1727093430000|2024-09-23 12:10:30|4517||4517.5||4517.5||4517||0
1727093450000|2024-09-23 12:10:50|4517||4517||4517.5||4517||10
1727093470000|2024-09-23 12:11:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|271
1727093510000|2024-09-23 12:11:50|4516|4515|4515|4514.5|4516|4515|4515|4514.5|134
1727093520000|2024-09-23 12:12:00|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|187
1727093540000|2024-09-23 12:12:20|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|545
1727093550000|2024-09-23 12:12:30|4516|4515|4516|4515.5|4516|4515.5|4516|4514.5|385
1727093560000|2024-09-23 12:12:40|4516.5|4516|4517.5|4516.5|4517.5|4516.5|4516.5|4516|98
1727093570000|2024-09-23 12:12:50|4518|4517|4516.5|4515.5|4518|4517|4516.5|4515.5|0
1727093600000|2024-09-23 12:13:20|4516|4515|4516|4515|4516|4515|4515.5|4515|24
1727093610000|2024-09-23 12:13:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1727093620000|2024-09-23 12:13:40||4516||4515.5||4516||4515.5|0
1727093640000|2024-09-23 12:14:00|4516|4515|4514.5|4514|4516|4515|4514.5|4514|538
1727093650000|2024-09-23 12:14:10|4515||4515||4515||4515||0
1727093660000|2024-09-23 12:14:20|4514.5||4514.5||4515||4514.5||0
1727093670000|2024-09-23 12:14:30|4515|4513.5|4514.5|4513.5|4515|4513.5|4514|4513.5|22
1727093680000|2024-09-23 12:14:40||4514||4513.5||4514||4513.5|81
1727093690000|2024-09-23 12:14:50|4514||4514.5||4514.5||4514||160
1727093700000|2024-09-23 12:15:00|4515|4513|4514|4513|4515|4513.5|4513|4512.5|100
1727093710000|2024-09-23 12:15:10|4513|4512|4513|4512|4513|4512|4513|4512|41
1727093720000|2024-09-23 12:15:20|||||||||61
1727093730000|2024-09-23 12:15:30|4512.5|4512.5|4513|4512|4513|4512.5|4512.5|4512|1479
1727093740000|2024-09-23 12:15:40|4512.5|4511.5|4512.5|4511.5|4513|4512|4512.5|4511.5|25
1727093750000|2024-09-23 12:15:50|4513|4512|4513|4512|4513|4512|4513|4511.5|0
1727093760000|2024-09-23 12:16:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|44
1727093770000|2024-09-23 12:16:10|4513|4512|4513|4512|4513|4512|4513|4512|0
1727093780000|2024-09-23 12:16:20|4512.5|4512.5|4512.5|4511.5|4512.5|4512.5|4512.5|4511.5|105
1727093790000|2024-09-23 12:16:30|4511.5|4511|4511.5|4510.5|4511.5|4511|4511.5|4510.5|103
1727093820000|2024-09-23 12:17:00|4511|4510|4511.5|4510|4511.5|4510|4511|4510|0
1727093830000|2024-09-23 12:17:10|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510|0
1727093840000|2024-09-23 12:17:20|4511.5|4511|4512|4511|4512|4511|4511.5|4511|483
1727093880000|2024-09-23 12:18:00|4511.5||4512||4512||4511.5||0
1727093890000|2024-09-23 12:18:10||4511.5||4511.5||4511.5||4511.5|88
1727093910000|2024-09-23 12:18:30|4514|4513|4513|4511.5|4514.5|4513.5|4513|4511.5|652
1727093920000|2024-09-23 12:18:40|4512.5|4511|4512.5|4511.5|4512.5|4512|4512|4511|212
1727093940000|2024-09-23 12:19:00|4512|4510.5|4511|4510|4512|4510.5|4511|4510|26
1727093950000|2024-09-23 12:19:10|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|30
1727093970000|2024-09-23 12:19:30|4510.5||4510.5||4510.5||4510.5||381
1727093980000|2024-09-23 12:19:40|4511|4511|4511.5|4511|4511.5|4511|4511|4511|437
1727093990000|2024-09-23 12:19:50|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|11
1727094000000|2024-09-23 12:20:00|4511||4511||4511||4511||164
1727094010000|2024-09-23 12:20:10|||||||||400
1727094020000|2024-09-23 12:20:20|4510.5||4510.5||4511||4510.5||944
1727094030000|2024-09-23 12:20:30|||||||||51
1727094040000|2024-09-23 12:20:40|4511.5||4511.5||4511.5||4511.5||127
1727094050000|2024-09-23 12:20:50||4510.5||4510.5||4510.5||4510.5|0
1727094150000|2024-09-23 12:22:30||4511||4511||4511||4511|429
1727094160000|2024-09-23 12:22:40||4510.5||4510.5||4510.5||4510.5|260
1727094170000|2024-09-23 12:22:50|4511|4510|4511|4510|4511|4510|4511|4510|225
1727094180000|2024-09-23 12:23:00||4510.5||4510||4510.5||4510|0
1727094200000|2024-09-23 12:23:20|4511.5|4510.5|4511.5|4511|4511.5|4511|4511.5|4510.5|249
1727094210000|2024-09-23 12:23:30|||||||||92
1727094220000|2024-09-23 12:23:40|||||||||63
1727094230000|2024-09-23 12:23:50|||||||||160
1727094240000|2024-09-23 12:24:00||4510.5||4510.5||4510.5||4510.5|44
1727094250000|2024-09-23 12:24:10|4511|4511|4511|4510.5|4511|4511|4511|4510.5|554
1727094260000|2024-09-23 12:24:20|||||||||71
1727094290000|2024-09-23 12:24:50|4510.5|4510|4509|4508|4510.5|4510|4509|4508|147
1727094320000|2024-09-23 12:25:20|4507.5|4507|4508|4507|4508|4507|4507.5|4507|110
1727094330000|2024-09-23 12:25:30||4507.5||4507.5||4507.5||4507|107
1727094340000|2024-09-23 12:25:40|4507.5|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|151
1727094350000|2024-09-23 12:25:50|4509|4508|4509.5|4509|4509.5|4509|4509|4508|118
1727094360000|2024-09-23 12:26:00|4510|4509.5|4510|4509|4510|4509.5|4510|4509|320
1727094370000|2024-09-23 12:26:10|4510.5||4510||4510.5||4510||240
1727094390000|2024-09-23 12:26:30||4509.5||4509.5||4509.5||4509|0
1727094400000|2024-09-23 12:26:40|4510.5||4510.5||4510.5||4510.5||0
1727094410000|2024-09-23 12:26:50|4511|4510|4511|4510|4511|4510|4511|4510|0
1727094430000|2024-09-23 12:27:10|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509.5|4509|981
1727094440000|2024-09-23 12:27:20|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|93
1727094450000|2024-09-23 12:27:30|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|0
1727094460000|2024-09-23 12:27:40|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|0
1727094470000|2024-09-23 12:27:50||4507||4507||4507||4507|67
1727094490000|2024-09-23 12:28:10|4507.5||4507.5||4507.5||4507.5||0
1727094500000|2024-09-23 12:28:20|||||||||2
1727094530000|2024-09-23 12:28:50||4506.5||4506.5||4506.5||4506.5|25
1727094540000|2024-09-23 12:29:00|4507||4507||4507||4507||0
1727094560000|2024-09-23 12:29:20|||||||||174
1727094590000|2024-09-23 12:29:50|||||||||380
1727094610000|2024-09-23 12:30:10|4507.5||4507.5||4507.5||4507.5||592
1727094620000|2024-09-23 12:30:20|4508.5|4507|4511|4510.5|4511|4510.5|4508.5|4507|130
1727094630000|2024-09-23 12:30:30|4511.5|4511|4512|4511|4512|4511|4511.5|4511|274
1727094640000|2024-09-23 12:30:40||4510.5||4510.5||4511||4510.5|0
1727094650000|2024-09-23 12:30:50|4511.5|4511|4512|4511|4512|4511|4511.5|4510.5|0
1727094660000|2024-09-23 12:31:00|4511.5|4510.5|4511.5|4510.5|4512|4511|4511.5|4510.5|253
1727094670000|2024-09-23 12:31:10|4512||4511.5||4512||4511.5||0
1727094680000|2024-09-23 12:31:20|4512|4511|4512|4510.5|4512|4511|4511.5|4510.5|347
1727094690000|2024-09-23 12:31:30|4511.5||4512||4512||4511.5||0
1727094710000|2024-09-23 12:31:50||4511||4510.5||4511||4510.5|0
1727094720000|2024-09-23 12:32:00|4511.5||4511.5||4511.5||4511.5||0
1727094740000|2024-09-23 12:32:20|||||||||91
1727094760000|2024-09-23 12:32:40||4511||4510.5||4511||4510.5|0
1727094770000|2024-09-23 12:32:50|4510|4509|4510|4509|4510|4509|4510|4509|347
1727094780000|2024-09-23 12:33:00|4509.5|4508|4508.5|4508|4509.5|4508|4508.5|4508|47
1727094810000|2024-09-23 12:33:30|||||||||100
1727094820000|2024-09-23 12:33:40|4510|4509|4510|4509.5|4510|4509.5|4510|4509|255
1727094850000|2024-09-23 12:34:10|4510.5||4510.5||4510.5||4510.5||117
1727094860000|2024-09-23 12:34:20|4510||4510.5||4510.5||4510||0
1727094880000|2024-09-23 12:34:40||4510||4510||4510||4510|0
1727094900000|2024-09-23 12:35:00|4511||4511||4511||4511||203
1727094910000|2024-09-23 12:35:10|4512|4510.5|4511.5|4510.5|4512|4511|4511.5|4510.5|120
1727094920000|2024-09-23 12:35:20|4512||4512||4512||4512||0
1727094940000|2024-09-23 12:35:40||4511||4511||4511.5||4511|0
1727094950000|2024-09-23 12:35:50|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512.5|4511|24
1727094960000|2024-09-23 12:36:00|4512||4512||4512.5||4512||0
1727094980000|2024-09-23 12:36:20|4511.5|4511|4512|4510.5|4512|4511.5|4511.5|4510.5|441
1727094990000|2024-09-23 12:36:30|4511.5||4511.5||4511.5||4511.5||0
1727095000000|2024-09-23 12:36:40|4512|4511|4512|4511|4512|4511|4512|4511|3
1727095010000|2024-09-23 12:36:50|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|864
1727095030000|2024-09-23 12:37:10|4509|4508.5|4508.5|4508|4509|4508.5|4508|4507.5|29
1727095050000|2024-09-23 12:37:30||4507.5||4507.5||4507.5||4507.5|657
1727095060000|2024-09-23 12:37:40|4508||4508.5||4508.5||4508||0
1727095070000|2024-09-23 12:37:50|4508||4508.5||4508.5||4508||0
1727095080000|2024-09-23 12:38:00|4508||4508||4508.5||4508||0
1727095090000|2024-09-23 12:38:10|4508.5||4508.5||4508.5||4508||0
1727095110000|2024-09-23 12:38:30|4508||4508||4508||4508||0
1727095120000|2024-09-23 12:38:40|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|122
1727095130000|2024-09-23 12:38:50|4508|4507.5|4508|4507.5|4508.5|4507.5|4508|4507.5|706
1727095160000|2024-09-23 12:39:20|4509|4508|4509|4508|4509|4508|4509|4508|140
1727095180000|2024-09-23 12:39:40||4508.5||4508||4508.5||4508|0
1727095200000|2024-09-23 12:40:00||4508.5||4508||4508.5||4508|0
1727095210000|2024-09-23 12:40:10|4508.5||4508.5||4508.5||4508.5||129
1727095220000|2024-09-23 12:40:20||4507.5||4507.5||4507.5||4507.5|29
1727095230000|2024-09-23 12:40:30|4508|4508|4509|4508|4509|4508.5|4508|4508|251
1727095240000|2024-09-23 12:40:40|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|52
1727095260000|2024-09-23 12:41:00|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|80
1727095270000|2024-09-23 12:41:10|4506|4505.5|4506|4505|4506|4505.5|4506|4505|448
1727095300000|2024-09-23 12:41:40||4505.5||4505||4505.5||4505|448
1727095310000|2024-09-23 12:41:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|0
1727095320000|2024-09-23 12:42:00|4506|4505|4506|4505|4506|4505|4505.5|4505|363
1727095330000|2024-09-23 12:42:10|4505.5|4504.5|4504.5|4504|4506|4504.5|4504.5|4504|231
1727095350000|2024-09-23 12:42:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|1232
1727095360000|2024-09-23 12:42:40||4505||4504.5||4505||4504.5|58
1727095380000|2024-09-23 12:43:00||4505||4504.5||4505||4504.5|0
1727095400000|2024-09-23 12:43:20|4506|4505|4506|4505|4506|4505|4506|4505|119
1727095410000|2024-09-23 12:43:30|4505.5|4505.5|4507.5|4507|4507.5|4507|4505.5|4505|469
1727095420000|2024-09-23 12:43:40|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|0
1727095430000|2024-09-23 12:43:50|4508|4506.5|4508|4506.5|4508|4506.5|4508|4506.5|0
1727095440000|2024-09-23 12:44:00|4507|4507|4507|4506.5|4507.5|4507|4507|4506.5|30
1727095450000|2024-09-23 12:44:10|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1727095460000|2024-09-23 12:44:20||4507.5||4507||4507.5||4507|374
1727095470000|2024-09-23 12:44:30||4507.5||4507.5||4507.5||4507.5|0
1727095480000|2024-09-23 12:44:40|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4508|73
1727095490000|2024-09-23 12:44:50|4510|4509|4512|4511.5|4512|4511.5|4510|4509|568
1727095500000|2024-09-23 12:45:00|4512.5|4512|4513|4512|4513|4512|4512.5|4512|166
1727095510000|2024-09-23 12:45:10|4513.5||4513||4513.5||4513||0
1727095520000|2024-09-23 12:45:20|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510|4509.5|803
1727095530000|2024-09-23 12:45:30|4511|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|46
1727095540000|2024-09-23 12:45:40|4512|4511|4512.5|4511|4512.5|4511.5|4512|4511|134
1727095550000|2024-09-23 12:45:50|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|0
1727095560000|2024-09-23 12:46:00||4512||4511.5||4512||4511.5|142
1727095570000|2024-09-23 12:46:10|4510.5|4510|4511|4510|4511|4510|4510.5|4510|552
1727095580000|2024-09-23 12:46:20|4511.5||4511||4511.5||4511||224
1727095600000|2024-09-23 12:46:40|4511.5|4509.5|4510.5|4509.5|4511.5|4509.5|4510|4509.5|624
1727095610000|2024-09-23 12:46:50|4510|4509|4510|4509|4510|4509|4509.5|4509|371
1727095620000|2024-09-23 12:47:00|4509.5|4508|4508.5|4507.5|4509.5|4508|4508.5|4507.5|699
1727095630000|2024-09-23 12:47:10|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|0
1727095640000|2024-09-23 12:47:20|4509|4507|4509|4508.5|4509|4508.5|4509|4507|0
1727095650000|2024-09-23 12:47:30|4509.5|4510|4513.5|4512.5|4513.5|4512.5|4509.5|4510|550
1727095660000|2024-09-23 12:47:40|4514|4513|4515.5|4514|4515.5|4514|4514|4512.5|284
1727095670000|2024-09-23 12:47:50|4516|4514.5|4515|4514|4516|4514.5|4515|4514|540
1727095680000|2024-09-23 12:48:00|4516|4515|4517.5|4516.5|4518.5|4517.5|4516|4515|425
1727095690000|2024-09-23 12:48:10|4518|4515|4516.5|4515|4518|4515.5|4516.5|4515|0
1727095700000|2024-09-23 12:48:20|4517|4515.5|4517|4515.5|4517|4515.5|4517|4515|0
1727095710000|2024-09-23 12:48:30||4516||4515.5||4516||4515.5|0
1727095720000|2024-09-23 12:48:40|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|722
1727095730000|2024-09-23 12:48:50|4516|4515|4516|4515|4516|4515|4516|4515|181
1727095740000|2024-09-23 12:49:00|4515.5|4514|4515|4514|4516|4514|4515|4514|95
1727095750000|2024-09-23 12:49:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1727095760000|2024-09-23 12:49:20|4516|4515|4516|4514.5|4516|4515|4516|4514.5|0
1727095770000|2024-09-23 12:49:30||4515||4514.5||4515||4514.5|0
1727095790000|2024-09-23 12:49:50||4515||4514.5||4515||4514.5|0
1727095800000|2024-09-23 12:50:00||4515||4515||4515||4515|0
1727095820000|2024-09-23 12:50:20|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516.5|4515|106
1727095840000|2024-09-23 12:50:40|4517|4516|4517|4516|4517|4516|4517|4516|0
1727095850000|2024-09-23 12:50:50|4516|4515|4516|4515|4516.5|4515|4515.5|4515|968
1727095860000|2024-09-23 12:51:00|4516.5||4516.5||4516.5||4516||47
1727095880000|2024-09-23 12:51:20|4516|4516|4516|4515.5|4517|4516|4516|4515.5|186
1727095890000|2024-09-23 12:51:30||4515||4515||4515||4515|33
1727095900000|2024-09-23 12:51:40|4515.5|4514.5|4514.5|4514|4516|4514.5|4514.5|4514|195
1727095910000|2024-09-23 12:51:50|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|263
1727095920000|2024-09-23 12:52:00|4514.5||4514.5||4514.5||4514||27
1727095930000|2024-09-23 12:52:10|||||||||6
1727095940000|2024-09-23 12:52:20|4515|4514|4512.5|4511.5|4515|4514|4512.5|4511.5|669
1727095950000|2024-09-23 12:52:30|4512|4511|4512|4511|4512.5|4511.5|4512|4511|0
1727095960000|2024-09-23 12:52:40|4512.5|4511.5|4512.5|4511|4512.5|4511.5|4512.5|4511|0
1727095970000|2024-09-23 12:52:50||4511.5||4511||4511.5||4511|0
1727095980000|2024-09-23 12:53:00|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1727095990000|2024-09-23 12:53:10|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|266
1727096000000|2024-09-23 12:53:20|4511.5|4511|4511.5|4510.5|4511.5|4511|4511|4510|61
1727096010000|2024-09-23 12:53:30|4511|4511|4511|4510|4512|4511|4511|4510|428
1727096020000|2024-09-23 12:53:40|4511.5||4511||4511.5||4511||0
1727096030000|2024-09-23 12:53:50|4511.5||4511||4511.5||4510.5||0
1727096040000|2024-09-23 12:54:00|4510.5|4509|4510|4509|4510.5|4509.5|4510|4509|286
1727096050000|2024-09-23 12:54:10|4509|4508.5|4508|4507|4509|4508.5|4508|4507|479
1727096060000|2024-09-23 12:54:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|132
1727096070000|2024-09-23 12:54:30|4507|4506|4507|4506|4507|4506|4507|4506|33
1727096080000|2024-09-23 12:54:40||4506.5||4506.5||4506.5||4506.5|0
1727096090000|2024-09-23 12:54:50|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|440
1727096120000|2024-09-23 12:55:20|||||||||300
1727096130000|2024-09-23 12:55:30||4505.5||4505.5||4505.5||4505.5|88
1727096140000|2024-09-23 12:55:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|433
1727096150000|2024-09-23 12:55:50|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|394
1727096160000|2024-09-23 12:56:00|4503.5||4504||4504||4503.5||289
1727096170000|2024-09-23 12:56:10|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|33
1727096180000|2024-09-23 12:56:20||4503.5||4503.5||4503.5||4503.5|167
1727096200000|2024-09-23 12:56:40|||||||||287
1727096210000|2024-09-23 12:56:50|||||||||160
1727096220000|2024-09-23 12:57:00|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|91
1727096230000|2024-09-23 12:57:10|4504|4504|4504.5|4503.5|4505|4504|4504|4503.5|525
1727096240000|2024-09-23 12:57:20|4504||4504.5||4504.5||4504||307
1727096250000|2024-09-23 12:57:30|4505|4504|4504|4503.5|4505|4504|4504|4503.5|272
1727096260000|2024-09-23 12:57:40|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|104
1727096270000|2024-09-23 12:57:50|4504|4504|4505|4504|4505|4504|4504|4504|115
1727096280000|2024-09-23 12:58:00|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|131
1727096290000|2024-09-23 12:58:10||4504.5||4504.5||4504.5||4504.5|0
1727096300000|2024-09-23 12:58:20|4505.5||4505.5||4505.5||4505.5||82
1727096320000|2024-09-23 12:58:40|4506|4505|4506|4504.5|4506|4505|4505.5|4504.5|220
1727096330000|2024-09-23 12:58:50|4505.5|4505|4506|4505|4506|4505|4505.5|4505|0
1727096340000|2024-09-23 12:59:00|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|538
1727096350000|2024-09-23 12:59:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|29
1727096360000|2024-09-23 12:59:20|4505||4505||4505.5||4505||80
1727096370000|2024-09-23 12:59:30|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|78
1727096390000|2024-09-23 12:59:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1727096400000|2024-09-23 13:00:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|203
1727096410000|2024-09-23 13:00:10|4505|4504|4505|4504|4505|4504|4505|4504|26
1727096430000|2024-09-23 13:00:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1727096440000|2024-09-23 13:00:40||4505||4504.5||4505||4504.5|0
1727096450000|2024-09-23 13:00:50||4505||4505||4505||4505|0
1727096460000|2024-09-23 13:01:00|4503.5|4504.5|4504.5|4503.5|4504.5|4504.5|4503.5|4503|209
1727096470000|2024-09-23 13:01:10||4504||4504||4504||4503.5|84
1727096480000|2024-09-23 13:01:20|4505||4504.5||4505||4504.5||0
1727096490000|2024-09-23 13:01:30|4505||4505||4505||4505||180
1727096500000|2024-09-23 13:01:40||4504.5||4504||4504.5||4504|138
1727096510000|2024-09-23 13:01:50|4505.5|4504.5|4505|4504.5|4505.5|4505|4505|4504.5|0
1727096520000|2024-09-23 13:02:00|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505.5|4504|31
1727096530000|2024-09-23 13:02:10|4506||4506||4506||4505.5||0
1727096540000|2024-09-23 13:02:20|4505.5||4505.5||4506||4505.5||0
1727096560000|2024-09-23 13:02:40|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|90
1727096570000|2024-09-23 13:02:50||4505||4504.5||4505||4504.5|0
1727096580000|2024-09-23 13:03:00|4505|4503|4504|4503|4505|4503|4503.5|4503|1336
1727096590000|2024-09-23 13:03:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|1288
1727096600000|2024-09-23 13:03:20|4503|4502|4503.5|4502|4503.5|4502|4503|4502|180
1727096610000|2024-09-23 13:03:30|4503|4502.5|4503.5|4502.5|4503.5|4503|4503|4502|676
1727096620000|2024-09-23 13:03:40|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|0
1727096630000|2024-09-23 13:03:50|4503|4502|4502.5|4501|4503|4502.5|4502|4501|1394
1727096640000|2024-09-23 13:04:00||4501.5||4501.5||4501.5||4501.5|0
1727096650000|2024-09-23 13:04:10|4502|4501|4501|4500|4502|4501.5|4501|4500|52
1727096670000|2024-09-23 13:04:30||4500.5||4500.5||4500.5||4500.5|0
1727096690000|2024-09-23 13:04:50|||||||||82
1727096700000|2024-09-23 13:05:00|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|0
1727096710000|2024-09-23 13:05:10|4500.5|4500|4499|4498|4500.5|4500|4499|4498|221
1727096720000|2024-09-23 13:05:20|4499.5|4498.5|4500.5|4500|4500.5|4500|4499.5|4498.5|353
1727096730000|2024-09-23 13:05:30||4499||4499.5||4500||4499|350
1727096740000|2024-09-23 13:05:40|||||||||41
1727096760000|2024-09-23 13:06:00|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|207
1727096770000|2024-09-23 13:06:10||4500||4499.5||4500||4499.5|0
1727096800000|2024-09-23 13:06:40||4500||4500||4500||4500|0
1727096810000|2024-09-23 13:06:50|4501|4500.5|4501.5|4500.5|4501.5|4501|4501|4500.5|0
1727096820000|2024-09-23 13:07:00||4501||4501||4501||4500.5|0
1727096830000|2024-09-23 13:07:10|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|139
1727096840000|2024-09-23 13:07:20||4502||4502||4502||4502|0
1727096860000|2024-09-23 13:07:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1727096870000|2024-09-23 13:07:50|||||||||30
1727096880000|2024-09-23 13:08:00|4503|4502|4503|4502|4503|4502|4503|4502|225
1727096890000|2024-09-23 13:08:10|4503.5|4502.5|4503.5|4502|4503.5|4503|4503.5|4502|85
1727096900000|2024-09-23 13:08:20|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|59
1727096910000|2024-09-23 13:08:30||4503||4503||4503||4503|0
1727096920000|2024-09-23 13:08:40|4504.5|4504|4504.5|4503|4504.5|4504|4504|4502.5|393
1727096930000|2024-09-23 13:08:50||4503.5||4503.5||4503.5||4503.5|0
1727096940000|2024-09-23 13:09:00|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4502.5|4502|150
1727096950000|2024-09-23 13:09:10|4503|4502|4503|4502|4503|4502|4503|4502|0
1727096970000|2024-09-23 13:09:30||4502.5||4502.5||4502.5||4502.5|0
1727096980000|2024-09-23 13:09:40|4503.5|4503|4504|4502.5|4504|4503|4503.5|4502.5|140
1727096990000|2024-09-23 13:09:50|4503.5|4502|4503|4502|4503.5|4502|4503|4502|0
1727097000000|2024-09-23 13:10:00|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1727097010000|2024-09-23 13:10:10|4504|4503|4504|4503|4504|4503|4503.5|4503|0
1727097020000|2024-09-23 13:10:20|4503.5||4503.5||4503.5||4503.5||0
1727097050000|2024-09-23 13:10:50|4504|4504|4506|4504.5|4506|4504.5|4504|4504|133
1727097060000|2024-09-23 13:11:00|4505.5|4504|4505|4504|4505.5|4504|4505|4504|343
1727097080000|2024-09-23 13:11:20||4504.5||4504||4504.5||4504|55
1727097100000|2024-09-23 13:11:40|||||||||56
1727097110000|2024-09-23 13:11:50|4504.5||4505||4505||4504.5||0
1727097120000|2024-09-23 13:12:00|||||||||104
1727097130000|2024-09-23 13:12:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|116
1727097140000|2024-09-23 13:12:20|4504||4504||4504||4504||0
1727097150000|2024-09-23 13:12:30|4505|4504.5|4506|4505|4506.5|4505.5|4505|4504.5|1295
1727097160000|2024-09-23 13:12:40|4505.5|4504.5|4506|4504.5|4506|4505|4505.5|4504.5|124
1727097170000|2024-09-23 13:12:50|4505.5|4505|4505|4504|4505.5|4505|4505|4504|35
1727097180000|2024-09-23 13:13:00|4505.5|4504.5|4506|4504.5|4506|4505|4505.5|4504.5|0
1727097190000|2024-09-23 13:13:10||4505||4505||4505||4505|5
1727097200000|2024-09-23 13:13:20||4505.5||4505.5||4505.5||4505.5|0
1727097210000|2024-09-23 13:13:30||4505||4505.5||4505.5||4505|0
1727097220000|2024-09-23 13:13:40||4505||4505||4505||4505|101
1727097250000|2024-09-23 13:14:10|4506.5|4505.5|4506|4505.5|4506.5|4505.5|4506|4505.5|28
1727097260000|2024-09-23 13:14:20|||||||||104
1727097310000|2024-09-23 13:15:10|4506.5||4506.5||4506.5||4506.5||120
1727097320000|2024-09-23 13:15:20||4506||4506||4506||4505.5|0
1727097350000|2024-09-23 13:15:50|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|348
1727097360000|2024-09-23 13:16:00|4508|4507|4509|4507.5|4509|4507.5|4508|4507|358
1727097370000|2024-09-23 13:16:10|4508.5|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|70
1727097380000|2024-09-23 13:16:20|4509||4508.5||4509||4508.5||0
1727097390000|2024-09-23 13:16:30|4509||4509||4509||4509||0
1727097400000|2024-09-23 13:16:40|4508.5||4509||4509||4508.5||0
1727097410000|2024-09-23 13:16:50|4508.5|4508|4509|4508|4509|4508|4508.5|4508|0
1727097450000|2024-09-23 13:17:30|4508|4508.5|4506.5|4506|4508|4508.5|4506.5|4506|1003
1727097460000|2024-09-23 13:17:40|4507|4506.5|4508|4507|4508|4507.5|4507|4506.5|537
1727097470000|2024-09-23 13:17:50||4507.5||4507.5||4507.5||4507.5|0
1727097490000|2024-09-23 13:18:10|4509||4509||4509||4509||140
1727097530000|2024-09-23 13:18:50|4508.5|4508|4509|4507.5|4509|4508|4508.5|4507.5|32
1727097540000|2024-09-23 13:19:00||4508||4507.5||4508||4507.5|0
1727097560000|2024-09-23 13:19:20||4508||4508||4508||4508|0
1727097570000|2024-09-23 13:19:30|4508.5|4508.5|4508.5|4508|4509|4508.5|4508.5|4508|126
1727097580000|2024-09-23 13:19:40|4508|4507.5|4508|4507|4508|4507.5|4508|4507|313
1727097600000|2024-09-23 13:20:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1727097620000|2024-09-23 13:20:20||4508||4507.5||4508||4507.5|123
1727097650000|2024-09-23 13:20:50|4508||4508||4508||4508||0
1727097660000|2024-09-23 13:21:00|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|0
1727097670000|2024-09-23 13:21:10|4508|4508|4508.5|4507.5|4508.5|4508|4508|4507.5|0
1727097680000|2024-09-23 13:21:20||4508||4507.5||4508||4507.5|100
1727097700000|2024-09-23 13:21:40|4508|4508|4507|4506|4508|4508|4506.5|4506|1571
1727097710000|2024-09-23 13:21:50|4506.5|4505|4506|4505|4506.5|4505|4506|4505|0
1727097720000|2024-09-23 13:22:00|4505.5|4505.5|4506.5|4505.5|4506.5|4505.5|4505.5|4505.5|616
1727097730000|2024-09-23 13:22:10|4506|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|0
1727097750000|2024-09-23 13:22:30|4508|4506|4508|4507|4508|4507|4508|4506|41
1727097770000|2024-09-23 13:22:50|4508.5|4507.5|4509|4507.5|4509|4508|4508.5|4507.5|605
1727097780000|2024-09-23 13:23:00|4508.5|4508|4508|4507|4509|4508|4508|4507|30
1727097790000|2024-09-23 13:23:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1727097800000|2024-09-23 13:23:20|4509||4509||4509||4509||0
1727097810000|2024-09-23 13:23:30|4508.5||4509||4509||4508.5||0
1727097820000|2024-09-23 13:23:40|4508.5||4509||4509||4508.5||145
1727097830000|2024-09-23 13:23:50|4508.5||4509||4509||4508.5||0
1727097840000|2024-09-23 13:24:00|4508.5||4508.5||4508.5||4508.5||0
1727097870000|2024-09-23 13:24:30||4508||4508||4508||4508|183
1727097880000|2024-09-23 13:24:40|4507.5|4507|4506.5|4506|4507.5|4507|4506.5|4506|416
1727097890000|2024-09-23 13:24:50||4505.5||4506||4506||4505.5|873
1727097900000|2024-09-23 13:25:00||4505.5||4505.5||4506||4505.5|58
1727097920000|2024-09-23 13:25:20|4506||4506||4506.5||4506||181
1727097950000|2024-09-23 13:25:50|4506.5||4506||4506.5||4506||0
1727097970000|2024-09-23 13:26:10|4506.5||4506||4506.5||4506||0
1727097980000|2024-09-23 13:26:20|4504|4503.5|4504|4502.5|4504|4503.5|4504|4502.5|357
1727097990000|2024-09-23 13:26:30|4503.5|4502|4503|4502|4503.5|4502|4503|4502|8
1727098000000|2024-09-23 13:26:40|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|1
1727098010000|2024-09-23 13:26:50|||||||||39
1727098020000|2024-09-23 13:27:00|4503|4502|4502|4501.5|4503|4502|4502|4501.5|102
1727098040000|2024-09-23 13:27:20|4501|4500|4501|4500|4501|4500|4501|4500|362
1727098050000|2024-09-23 13:27:30|4500.5|4499.5|4499.5|4499|4501|4499.5|4499.5|4499|167
1727098060000|2024-09-23 13:27:40|4500||4500||4500||4500||0
1727098080000|2024-09-23 13:28:00|4499.5||4499.5||4499.5||4499.5||50
1727098090000|2024-09-23 13:28:10|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|177
1727098100000|2024-09-23 13:28:20|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|58
1727098140000|2024-09-23 13:29:00|4498|4497.5|4498|4497|4498|4497.5|4498|4497|104
1727098150000|2024-09-23 13:29:10|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|235
1727098160000|2024-09-23 13:29:20||4496.5||4497||4497||4496.5|595
1727098170000|2024-09-23 13:29:30|4497|4496.5|4494.5|4493.5|4497|4496.5|4494|4493|1075
1727098180000|2024-09-23 13:29:40|4494|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|160
1727098190000|2024-09-23 13:29:50|4494|4493|4494|4493|4494|4493|4494|4493|0
1727098200000|2024-09-23 13:30:00|4494.5|4493.5|4489.5|4488.5|4494.5|4494|4489.5|4488.5|2192
1727098210000|2024-09-23 13:30:10|4490|4489|4489.5|4489|4490|4489.5|4489.5|4489|206
1727098220000|2024-09-23 13:30:20|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490|322
1727098230000|2024-09-23 13:30:30|4491.5|4490.5|4491|4490.5|4492|4491|4491|4490|225
1727098240000|2024-09-23 13:30:40|4491.5|4490|4491|4490|4491.5|4490|4490.5|4490|0
1727098250000|2024-09-23 13:30:50|4490|4488.5|4489.5|4488|4490|4488.5|4489|4487.5|607
1727098260000|2024-09-23 13:31:00|4490|4488.5|4490|4489|4490|4489|4489.5|4488|290
1727098270000|2024-09-23 13:31:10|4489.5||4489.5||4490||4489.5||0
1727098280000|2024-09-23 13:31:20|4490|4489.5|4490|4489|4490|4489.5|4490|4489|0
1727098290000|2024-09-23 13:31:30|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489|95
1727098300000|2024-09-23 13:31:40|4491.5|4490.5|4490|4489|4492|4491|4490|4489|257
1727098310000|2024-09-23 13:31:50|4490.5|4489.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|203
1727098320000|2024-09-23 13:32:00|4490|4488.5|4489|4488|4490|4488.5|4487.5|4486|645
1727098330000|2024-09-23 13:32:10||4488.5||4488.5||4488.5||4488.5|189
1727098340000|2024-09-23 13:32:20||4488||4488||4488.5||4488|156
1727098350000|2024-09-23 13:32:30|4490.5|4488.5|4491|4490|4491|4490.5|4490.5|4488.5|155
1727098360000|2024-09-23 13:32:40||4490.5||4490.5||4490.5||4489.5|309
1727098370000|2024-09-23 13:32:50|4491.5|4492|4494.5|4493.5|4494.5|4493.5|4491.5|4492|26
1727098380000|2024-09-23 13:33:00|4495|4494|4496|4495.5|4496|4495.5|4495|4493.5|130
1727098390000|2024-09-23 13:33:10|4497|4496|4497.5|4497|4497.5|4497|4497|4496|151
1727098400000|2024-09-23 13:33:20|4498|4497.5|4499|4498|4499.5|4498.5|4498|4497.5|290
1727098410000|2024-09-23 13:33:30|4499.5|4498.5|4500.5|4499.5|4501|4499.5|4499.5|4498.5|0
1727098420000|2024-09-23 13:33:40|4501|4500|4499.5|4498.5|4501|4500|4499.5|4498.5|34
1727098430000|2024-09-23 13:33:50|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|500
1727098440000|2024-09-23 13:34:00|4499|4496.5|4496.5|4495.5|4499|4496.5|4496.5|4495|470
1727098450000|2024-09-23 13:34:10|4496||4496.5||4496.5||4496||50
1727098460000|2024-09-23 13:34:20|4496|4495|4495.5|4494|4496|4495.5|4495|4494|342
1727098470000|2024-09-23 13:34:30|4495|4495|4495.5|4494|4496|4495|4495|4494|383
1727098480000|2024-09-23 13:34:40|4495|4494.5|4493|4491.5|4495.5|4494.5|4493|4491.5|720
1727098490000|2024-09-23 13:34:50|4492.5||4492.5||4493||4492.5||122
1727098500000|2024-09-23 13:35:00|4491.5|4490.5|4491|4490|4492.5|4491.5|4491|4490|1089
1727098510000|2024-09-23 13:35:10|4490.5|4488.5|4490|4489.5|4490.5|4489.5|4490|4488.5|324
1727098520000|2024-09-23 13:35:20|4491|4490|4491|4490|4491|4490|4491|4489.5|86
1727098530000|2024-09-23 13:35:30|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490|4489|1889
1727098540000|2024-09-23 13:35:40|4491.5|4489.5|4491|4489.5|4491.5|4491|4491|4489.5|497
1727098550000|2024-09-23 13:35:50|4490.5|4490|4491.5|4490|4491.5|4490|4490.5|4490|32
1727098560000|2024-09-23 13:36:00|4490.5|4490.5|4491.5|4490.5|4491.5|4490.5|4490|4489.5|128
1727098570000|2024-09-23 13:36:10|4491|4490|4491|4490|4491|4490|4491|4490|32
1727098580000|2024-09-23 13:36:20|4491.5|4490.5|4491|4489.5|4492|4491|4491|4489.5|26
1727098590000|2024-09-23 13:36:30|4490.5||4490.5||4491||4490||0
1727098600000|2024-09-23 13:36:40|4491|4490|4492|4490.5|4492|4490.5|4491|4490|0
1727098610000|2024-09-23 13:36:50|4492.5|4491|4494|4492.5|4494|4492.5|4492.5|4491|0
1727098620000|2024-09-23 13:37:00|4494.5|4493|4495|4493.5|4495|4494|4494.5|4493|235
1727098630000|2024-09-23 13:37:10|4494.5|4493|4494|4493|4494.5|4493|4494|4492.5|61
1727098640000|2024-09-23 13:37:20|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4492|4491|0
1727098650000|2024-09-23 13:37:30|4492.5|4491|4492.5|4491|4492.5|4491|4492|4490.5|0
1727098660000|2024-09-23 13:37:40|4492|4490.5|4492|4490.5|4492.5|4491|4492|4490.5|0
1727098670000|2024-09-23 13:37:50|4491.5|4490|4490.5|4489.5|4492|4490|4490.5|4489.5|0
1727098680000|2024-09-23 13:38:00|4491|4489|4490|4489|4491|4489|4489.5|4488.5|0
1727098690000|2024-09-23 13:38:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|32
1727098700000|2024-09-23 13:38:20|4489|4486.5|4486|4484.5|4489.5|4486.5|4485.5|4484.5|953
1727098710000|2024-09-23 13:38:30|4485.5|4485|4484.5|4483.5|4486|4485|4484|4483.5|465
1727098720000|2024-09-23 13:38:40|4484||4484||4484||4484||172
1727098730000|2024-09-23 13:38:50|4484.5|4484.5|4484.5|4483.5|4485.5|4484.5|4484.5|4483.5|866
1727098740000|2024-09-23 13:39:00||4484||4483.5||4484||4483.5|0
1727098750000|2024-09-23 13:39:10|4485|4484|4485|4483.5|4485.5|4484.5|4485|4483.5|266
1727098760000|2024-09-23 13:39:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|0
1727098770000|2024-09-23 13:39:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4483.5|140
1727098780000|2024-09-23 13:39:40|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|634
1727098790000|2024-09-23 13:39:50|4488|4487|4488|4487|4488|4487|4487.5|4487|92
1727098800000|2024-09-23 13:40:00|4490|4487.5|4492.5|4491.5|4493|4491.5|4490|4487.5|899
1727098810000|2024-09-23 13:40:10|4493|4491|4493.5|4492.5|4494|4493|4493|4491|385
1727098820000|2024-09-23 13:40:20||4493||4492.5||4493||4492.5|38
1727098830000|2024-09-23 13:40:30||4493||4493||4493||4492.5|0
1727098840000|2024-09-23 13:40:40|4493|4492.5|4495|4493|4495|4493|4493|4492.5|314
1727098850000|2024-09-23 13:40:50|4494.5|4493.5|4495|4494.5|4495|4494.5|4494.5|4493|438
1727098860000|2024-09-23 13:41:00|4497.5|4494|4498|4496.5|4499|4497|4497|4494|567
1727098880000|2024-09-23 13:41:20||4497||4496.5||4497||4496.5|0
1727098890000|2024-09-23 13:41:30||4497||4497.5||4497.5||4497|0
1727098900000|2024-09-23 13:41:40||4497||4497||4497||4497|95
1727098910000|2024-09-23 13:41:50|4497.5|4496|4496.5|4495|4497.5|4496|4496|4494.5|292
1727098920000|2024-09-23 13:42:00|4496|4495.5|4496|4495|4496|4495.5|4496|4495|11
1727098930000|2024-09-23 13:42:10|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4494.5|4493|0
1727098940000|2024-09-23 13:42:20||4494||4494||4494.5||4494|26
1727098950000|2024-09-23 13:42:30|4496.5|4495|4497.5|4496.5|4498|4496.5|4496.5|4495|433
1727098970000|2024-09-23 13:42:50|4498|4497|4498|4497|4498|4497|4498|4497|0
1727099000000|2024-09-23 13:43:20||4497.5||4497||4497.5||4497|109
1727099010000|2024-09-23 13:43:30||4497.5||4497.5||4497.5||4497|0
1727099020000|2024-09-23 13:43:40|4499|4497|4500|4498.5|4500|4498.5|4499|4497|2456
1727099030000|2024-09-23 13:43:50|4499|4499|4499|4498|4499|4499|4499|4498|337
1727099040000|2024-09-23 13:44:00|4498.5||4499||4499||4498.5||29
1727099070000|2024-09-23 13:44:30|4495.5|4494|4494|4492.5|4495.5|4494|4493|4492|958
1727099080000|2024-09-23 13:44:40|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|161
1727099090000|2024-09-23 13:44:50|4493|4492|4490.5|4489.5|4493|4492|4490.5|4489.5|521
1727099100000|2024-09-23 13:45:00|4489|4488.5|4492.5|4491|4493|4491.5|4489|4487.5|58
1727099110000|2024-09-23 13:45:10|4493|4491.5|4494.5|4493|4494.5|4493|4492.5|4491|226
1727099120000|2024-09-23 13:45:20|4495|4493.5|4494|4493|4495.5|4494|4494|4493|240
1727099130000|2024-09-23 13:45:30|4494.5|4491.5|4492|4491|4494.5|4493|4492|4490.5|278
1727099140000|2024-09-23 13:45:40|4492.5||4492||4492.5||4492||0
1727099150000|2024-09-23 13:45:50|4491.5|4488.5|4491|4490|4491.5|4490|4490|4488.5|48
1727099160000|2024-09-23 13:46:00||4489.5||4489.5||4489.5||4489.5|0
1727099170000|2024-09-23 13:46:10||4490||4489.5||4490||4489.5|0
1727099180000|2024-09-23 13:46:20||4490||4490||4490||4490|0
1727099190000|2024-09-23 13:46:30||4490.5||4490||4490.5||4490|0
1727099200000|2024-09-23 13:46:40|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490|26
1727099210000|2024-09-23 13:46:50|4491|4490|4491.5|4491|4491.5|4491|4491|4490|72
1727099220000|2024-09-23 13:47:00|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|140
1727099230000|2024-09-23 13:47:10|4495|4493.5|4494|4493|4495|4493.5|4494|4493|26
1727099240000|2024-09-23 13:47:20||4493.5||4493.5||4493.5||4493.5|0
1727099250000|2024-09-23 13:47:30|4494.5|4494|4495.5|4494|4495.5|4494|4494.5|4494|123
1727099260000|2024-09-23 13:47:40|4495|4494.5|4494.5|4493.5|4495|4494.5|4494.5|4493.5|360
1727099270000|2024-09-23 13:47:50|4495|4494|4495.5|4494.5|4496|4495|4495|4494|164
1727099280000|2024-09-23 13:48:00|4496|4496|4497|4496.5|4497.5|4497|4496|4496|0
1727099290000|2024-09-23 13:48:10|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|0
1727099300000|2024-09-23 13:48:20|4498|4497|4499|4498|4499|4498.5|4498|4497|0
1727099310000|2024-09-23 13:48:30|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|0
1727099320000|2024-09-23 13:48:40||4498.5||4499||4499||4498.5|0
1727099330000|2024-09-23 13:48:50|4499.5|4499.5|4498.5|4497.5|4499.5|4499.5|4498.5|4497.5|256
1727099340000|2024-09-23 13:49:00|4499|4496.5|4497|4495.5|4499|4496.5|4496.5|4495.5|441
1727099350000|2024-09-23 13:49:10|4496.5|4496|4497|4496|4497|4496|4496.5|4496|0
1727099360000|2024-09-23 13:49:20|4498|4496.5|4500|4499|4500|4499|4498|4496.5|83
1727099370000|2024-09-23 13:49:30|4498.5|4498.5|4499|4497.5|4499|4498.5|4498.5|4497.5|309
1727099380000|2024-09-23 13:49:40|4498.5|4498|4499|4497.5|4499|4498|4498.5|4497.5|822
1727099390000|2024-09-23 13:49:50|4498.5|4495.5|4495.5|4494.5|4498.5|4496|4495.5|4494.5|1073
1727099400000|2024-09-23 13:50:00|4497|4496|4498|4497|4498|4497|4495.5|4494|533
1727099410000|2024-09-23 13:50:10|4497.5|4496|4497.5|4496|4497.5|4496.5|4497|4496|0
1727099420000|2024-09-23 13:50:20|4497|4495|4496.5|4495.5|4497.5|4495.5|4496.5|4495|109
1727099430000|2024-09-23 13:50:30|4497|4495|4496.5|4495.5|4497|4495.5|4496.5|4495|0
1727099440000|2024-09-23 13:50:40|4497|4496|4500|4499|4500|4499|4497|4496|229
1727099450000|2024-09-23 13:50:50|4501.5|4499.5|4500.5|4499.5|4501.5|4500.5|4500.5|4499.5|597
1727099460000|2024-09-23 13:51:00|4501.5|4500|4500|4499.5|4501.5|4500|4500|4499.5|237
1727099470000|2024-09-23 13:51:10|4500.5|4499|4498.5|4497|4500.5|4499.5|4498|4497|271
1727099480000|2024-09-23 13:51:20|4498|4497.5|4498|4496.5|4498|4497.5|4497|4496|79
1727099490000|2024-09-23 13:51:30|4497.5|4497|4497|4496.5|4497.5|4497|4497|4496.5|124
1727099510000|2024-09-23 13:51:50|4496.5|4496|4496.5|4495.5|4497|4496|4495.5|4494.5|59
1727099520000|2024-09-23 13:52:00|4497|4496|4498|4497|4498|4497|4497|4496|116
1727099530000|2024-09-23 13:52:10|4498.5|4497.5|4499.5|4498.5|4500|4499|4498.5|4497.5|262
1727099540000|2024-09-23 13:52:20|4500|4499|4500.5|4499|4500.5|4499|4499.5|4499|0
1727099550000|2024-09-23 13:52:30|4500|4499.5|4501|4500|4501.5|4500|4500|4499.5|0
1727099560000|2024-09-23 13:52:40|4501.5|4499|4499|4497.5|4501.5|4499|4498.5|4497.5|30
1727099570000|2024-09-23 13:52:50|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|0
1727099580000|2024-09-23 13:53:00|4498|4497|4498|4497|4498|4497|4498|4497|119
1727099590000|2024-09-23 13:53:10|4498.5|4497.5|4499|4498|4499|4498|4498|4497.5|256
1727099600000|2024-09-23 13:53:20|4498.5|4497.5|4496|4495|4498.5|4497.5|4496|4495|117
1727099610000|2024-09-23 13:53:30|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|202
1727099620000|2024-09-23 13:53:40|4494.5|4493.5|4495.5|4494.5|4495.5|4494.5|4494|4493.5|170
1727099630000|2024-09-23 13:53:50|4497|4495|4497.5|4497|4498.5|4497|4497|4495|129
1727099640000|2024-09-23 13:54:00|4498|4497.5|4499.5|4498.5|4500|4498.5|4498|4497.5|0
1727099650000|2024-09-23 13:54:10|4500|4498|4498.5|4498|4500|4498|4498.5|4498|0
1727099660000|2024-09-23 13:54:20|4499|4499|4499.5|4498.5|4500|4499|4499|4498.5|67
1727099670000|2024-09-23 13:54:30|4500|4499|4500.5|4499.5|4501|4499.5|4500|4499|0
1727099680000|2024-09-23 13:54:40|4501|4500|4500.5|4499.5|4501.5|4500|4500.5|4499.5|0
1727099690000|2024-09-23 13:54:50|4500|4499|4499.5|4498|4500|4499|4499|4498|26
1727099700000|2024-09-23 13:55:00|4500|4498.5|4499|4498|4500|4498.5|4499|4498|64
1727099710000|2024-09-23 13:55:10|4498.5|4498.5|4500|4499|4500|4499.5|4498.5|4498.5|0
1727099720000|2024-09-23 13:55:20|4499.5|4498.5|4500|4498.5|4500|4499|4499.5|4498.5|0
1727099730000|2024-09-23 13:55:30|4499.5|4498|4498.5|4497.5|4499.5|4498|4498.5|4497.5|79
1727099740000|2024-09-23 13:55:40|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|0
1727099750000|2024-09-23 13:55:50|4498|4498|4498|4497|4498|4498|4497.5|4497|4
1727099760000|2024-09-23 13:56:00|4497|4496.5|4497|4496|4497|4496.5|4497|4496|105
1727099770000|2024-09-23 13:56:10||4496.5||4496||4496.5||4496|0
1727099780000|2024-09-23 13:56:20||4496.5||4496||4496.5||4496|0
1727099790000|2024-09-23 13:56:30|4497.5|4496.5|4500|4498.5|4500|4498.5|4497.5|4496|323
1727099800000|2024-09-23 13:56:40|4499.5|4498|4501.5|4501|4501.5|4501|4499.5|4498|486
1727099810000|2024-09-23 13:56:50||4500.5||4500.5||4501||4500|0
1727099820000|2024-09-23 13:57:00|4501|4500|4501|4500.5|4501|4500.5|4501|4500|0
1727099830000|2024-09-23 13:57:10|4501.5||4501.5||4501.5||4501.5||0
1727099840000|2024-09-23 13:57:20|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|101
1727099850000|2024-09-23 13:57:30||4501||4501||4501||4501|0
1727099860000|2024-09-23 13:57:40|4502|4501.5|4503.5|4503|4503.5|4503|4502|4501.5|0
1727099870000|2024-09-23 13:57:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|131
1727099880000|2024-09-23 13:58:00|4502.5|4501.5|4502.5|4501.5|4503.5|4502|4502.5|4501.5|24
1727099890000|2024-09-23 13:58:10|4503|4502|4503|4502|4503|4502|4503|4502|0
1727099900000|2024-09-23 13:58:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4501.5|4500.5|229
1727099910000|2024-09-23 13:58:30||4501.5||4501||4501.5||4501|0
1727099920000|2024-09-23 13:58:40||4501.5||4501.5||4501.5||4501.5|0
1727099930000|2024-09-23 13:58:50|4503|4502|4503|4502|4503|4502|4502.5|4502|89
1727099940000|2024-09-23 13:59:00|4504.5|4502.5|4504.5|4503|4504.5|4503|4504|4502.5|0
1727099950000|2024-09-23 13:59:10|4504|4503.5|4504|4503.5|4504|4503.5|4503.5|4503|175
1727099960000|2024-09-23 13:59:20|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|124
1727099970000|2024-09-23 13:59:30|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|0
1727099980000|2024-09-23 13:59:40|4505|4504|4505.5|4505|4505.5|4505|4505|4504|28
1727099990000|2024-09-23 13:59:50|4506|4504|4505.5|4504.5|4506|4504.5|4505|4504|552
1727100000000|2024-09-23 14:00:00|4505|4504|4506|4505|4506.5|4505.5|4505|4504|88
1727100010000|2024-09-23 14:00:10|4505.5|4504|4504.5|4503|4505.5|4504|4504|4503|115
1727100020000|2024-09-23 14:00:20|4505|4503.5|4507|4506|4508|4506.5|4505|4503.5|78
1727100030000|2024-09-23 14:00:30|4506.5|4505|4508|4506.5|4508|4507|4505.5|4504.5|0
1727100040000|2024-09-23 14:00:40|4507.5|4506|4510.5|4509|4510.5|4509|4507.5|4506|63
1727100050000|2024-09-23 14:00:50|4511|4509.5|4512.5|4511.5|4512.5|4511.5|4511|4509.5|109
1727100060000|2024-09-23 14:01:00|4513||4512.5||4513||4512.5||0
1727100070000|2024-09-23 14:01:10|4513|4512|4513|4512|4514|4512.5|4512.5|4512|0
1727100080000|2024-09-23 14:01:20|4513.5|4512.5|4516.5|4515|4516.5|4515.5|4513.5|4512.5|474
1727100090000|2024-09-23 14:01:30|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|350
1727100100000|2024-09-23 14:01:40|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|81
1727100110000|2024-09-23 14:01:50|4517.5|4515.5|4515.5|4514.5|4517.5|4516.5|4515.5|4514.5|1069
1727100120000|2024-09-23 14:02:00|4515|4514|4514.5|4513.5|4515.5|4514|4513.5|4512.5|1401
1727100130000|2024-09-23 14:02:10|4513|4511.5|4516|4514.5|4516|4514.5|4513|4511.5|502
1727100140000|2024-09-23 14:02:20|4516.5|4515|4516.5|4515|4516.5|4515|4516.5|4514.5|0
1727100150000|2024-09-23 14:02:30|4517.5|4516|4513.5|4512|4517.5|4516|4513|4512|144
1727100160000|2024-09-23 14:02:40|4513|4511.5|4513|4512|4513|4512|4511.5|4510|241
1727100170000|2024-09-23 14:02:50|4513.5|4513|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|38
1727100180000|2024-09-23 14:03:00|4513.5|4512.5|4513|4511.5|4513.5|4512.5|4512|4510.5|749
1727100190000|2024-09-23 14:03:10|4512.5|4511|4511|4510|4513|4511.5|4510.5|4509.5|0
1727100200000|2024-09-23 14:03:20|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|0
1727100210000|2024-09-23 14:03:30|4513|4512|4512.5|4511|4513|4512|4512|4511|417
1727100220000|2024-09-23 14:03:40|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1727100230000|2024-09-23 14:03:50|4512||4512.5||4512.5||4512||278
1727100240000|2024-09-23 14:04:00|4512|4511|4513|4512|4513|4512|4512|4511|285
1727100250000|2024-09-23 14:04:10|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|357
1727100260000|2024-09-23 14:04:20|4513||4513.5||4514||4513||0
1727100270000|2024-09-23 14:04:30|4513||4514||4514||4513||0
1727100280000|2024-09-23 14:04:40|4513.5|4513|4515.5|4514|4515.5|4514|4513.5|4513|0
1727100290000|2024-09-23 14:04:50|4515||4515||4515||4515||0
1727100300000|2024-09-23 14:05:00|4514.5|4512.5|4509|4508.5|4515|4512.5|4509|4508.5|275
1727100310000|2024-09-23 14:05:10|4509.5|4508|4509|4508|4509.5|4508|4509|4508|104
1727100320000|2024-09-23 14:05:20|4508.5|4507|4508|4507|4508.5|4507|4508|4507|173
1727100330000|2024-09-23 14:05:30|4507.5|4506.5|4507|4506|4507.5|4507|4507|4506|0
1727100340000|2024-09-23 14:05:40|4506.5|4505.5|4508|4507|4508|4507|4506|4505|350
1727100350000|2024-09-23 14:05:50|4507.5|4506|4507.5|4506|4507.5|4506.5|4506.5|4506|200
1727100360000|2024-09-23 14:06:00|4507|4506.5|4508|4506.5|4509|4508|4506.5|4506.5|61
1727100370000|2024-09-23 14:06:10|4507.5|4508|4510|4508.5|4510|4509|4507.5|4508|571
1727100380000|2024-09-23 14:06:20|4511|4509|4510.5|4509.5|4511.5|4510.5|4510.5|4509|65
1727100390000|2024-09-23 14:06:30|4510|4509|4509.5|4508.5|4510.5|4509|4509.5|4508.5|334
1727100400000|2024-09-23 14:06:40|4509|4509|4510|4509|4510|4509|4509|4509|0
1727100410000|2024-09-23 14:06:50|4510.5|4509.5|4511.5|4510|4511.5|4510|4510.5|4509.5|34
1727100420000|2024-09-23 14:07:00|4512|4510.5|4512|4510.5|4512.5|4511|4511|4510|227
1727100430000|2024-09-23 14:07:10|4511.5|4510|4510.5|4509.5|4512|4510|4510.5|4509.5|23
1727100440000|2024-09-23 14:07:20|4510|4509|4511|4509.5|4511|4509.5|4510|4509|0
1727100450000|2024-09-23 14:07:30|4511.5|4510|4513.5|4513|4514|4513|4511.5|4510|403
1727100460000|2024-09-23 14:07:40|4514|4512.5|4515.5|4514|4515.5|4514|4514|4512.5|401
1727100470000|2024-09-23 14:07:50|4516|4514.5|4515.5|4514.5|4516|4515|4515.5|4514.5|0
1727100480000|2024-09-23 14:08:00||4515||4515||4515||4514.5|0
1727100490000|2024-09-23 14:08:10|4514.5|4514|4514|4513|4514.5|4514|4513.5|4512.5|592
1727100500000|2024-09-23 14:08:20|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|78
1727100510000|2024-09-23 14:08:30|4514|4513.5|4513.5|4512.5|4515|4513.5|4513.5|4512.5|608
1727100520000|2024-09-23 14:08:40|4514|4513|4514.5|4514|4515|4514|4514|4513|0
1727100530000|2024-09-23 14:08:50|4514|4513|4514.5|4513.5|4515|4514|4514|4513|686
1727100540000|2024-09-23 14:09:00|4514|4513|4514|4513|4514|4513|4514|4513|0
1727100550000|2024-09-23 14:09:10||4513.5||4513||4513.5||4513|0
1727100560000|2024-09-23 14:09:20|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513|4512.5|285
1727100580000|2024-09-23 14:09:40|4515|4513|4515.5|4514|4515.5|4514|4514.5|4513|0
1727100590000|2024-09-23 14:09:50|4516|4514.5|4516.5|4515|4516.5|4515|4516|4514.5|0
1727100600000|2024-09-23 14:10:00|4518|4515.5|4517.5|4516.5|4518|4516.5|4517|4515.5|0
1727100610000|2024-09-23 14:10:10|4518|4517|4518|4516.5|4518|4517|4517|4516.5|110
1727100620000|2024-09-23 14:10:20|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|85
1727100630000|2024-09-23 14:10:30|4519|4518|4519|4518|4519.5|4518|4519|4518|0
1727100640000|2024-09-23 14:10:40|4518|4517|4514.5|4513.5|4518|4517|4514.5|4513.5|505
1727100650000|2024-09-23 14:10:50||4514||4513.5||4514||4513.5|29
1727100660000|2024-09-23 14:11:00|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|0
1727100670000|2024-09-23 14:11:10|4514||4514||4514||4513.5||0
1727100680000|2024-09-23 14:11:20|4513.5|4511.5|4512.5|4511.5|4513.5|4511.5|4512.5|4511.5|0
1727100690000|2024-09-23 14:11:30|4512|4512|4513.5|4512.5|4513.5|4513|4512|4512|160
1727100700000|2024-09-23 14:11:40||4512||4512.5||4512.5||4512|0
1727100710000|2024-09-23 14:11:50||4513||4513||4513||4513|0
1727100720000|2024-09-23 14:12:00|4514|4513.5|4511|4510|4514|4513.5|4511|4509.5|640
1727100730000|2024-09-23 14:12:10|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511|4510|354
1727100740000|2024-09-23 14:12:20|4511||4511||4511.5||4511||0
1727100750000|2024-09-23 14:12:30|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|737
1727100760000|2024-09-23 14:12:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|28
1727100770000|2024-09-23 14:12:50||4509||4508.5||4509||4508.5|25
1727100780000|2024-09-23 14:13:00|4509|4509|4509|4508|4509|4509|4509|4508|156
1727100790000|2024-09-23 14:13:10|4508|4507.5|4507|4505.5|4508.5|4507.5|4506.5|4505.5|662
1727100800000|2024-09-23 14:13:20|4506.5|4504|4504.5|4503.5|4506.5|4504.5|4504.5|4503.5|318
1727100810000|2024-09-23 14:13:30|4504|4503|4504|4503|4505|4503|4504|4503|819
1727100820000|2024-09-23 14:13:40|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502|41
1727100830000|2024-09-23 14:13:50|4503|4502|4502|4500.5|4503|4502|4502|4500.5|50
1727100840000|2024-09-23 14:14:00|4501.5|4500|4502.5|4502|4502.5|4502|4501|4500|716
1727100850000|2024-09-23 14:14:10|4501.5|4500.5|4500|4498.5|4501.5|4500.5|4500|4498.5|170
1727100860000|2024-09-23 14:14:20|4502|4500.5|4501.5|4500.5|4502|4501|4501.5|4500.5|123
1727100870000|2024-09-23 14:14:30|4501|4500|4501|4500|4501.5|4500.5|4501|4500|1
1727100880000|2024-09-23 14:14:40|4501.5|4500.5|4500.5|4499|4501.5|4500.5|4500.5|4499|0
1727100890000|2024-09-23 14:14:50|4500|4498.5|4500|4498.5|4500.5|4498.5|4500|4498.5|0
1727100900000|2024-09-23 14:15:00|4499.5|4499|4501|4500|4501|4500|4499.5|4498.5|127
1727100910000|2024-09-23 14:15:10|4500.5|4498.5|4499.5|4498.5|4500.5|4498.5|4499.5|4498.5|141
1727100920000|2024-09-23 14:15:20|4499|4497.5|4498|4497.5|4499|4497.5|4497.5|4496.5|410
1727100930000|2024-09-23 14:15:30|4499|4497|4498.5|4497.5|4499|4498|4498.5|4497|190
1727100950000|2024-09-23 14:15:50|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|72
1727100960000|2024-09-23 14:16:00|4500.5|4499|4498.5|4497.5|4500.5|4499.5|4498.5|4497.5|226
1727100970000|2024-09-23 14:16:10|4498|4497|4498|4497|4498|4497|4498|4497|0
1727100980000|2024-09-23 14:16:20|4497.5||4497.5||4497.5||4497.5||0
1727100990000|2024-09-23 14:16:30|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4497|4496|817
1727101000000|2024-09-23 14:16:40|4498|4497.5|4499|4498.5|4499|4498.5|4497.5|4497.5|220
1727101010000|2024-09-23 14:16:50|4500|4499|4499.5|4498|4500|4499|4498.5|4497.5|157
1727101020000|2024-09-23 14:17:00|4499||4499||4499.5||4499||0
1727101030000|2024-09-23 14:17:10|4498.5||4499||4499||4498.5||0
1727101040000|2024-09-23 14:17:20|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|0
1727101050000|2024-09-23 14:17:30|4500.5|4499|4500.5|4500|4500.5|4500|4500|4499|0
1727101060000|2024-09-23 14:17:40|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500|175
1727101070000|2024-09-23 14:17:50|4501.5||4501||4501.5||4501||109
1727101100000|2024-09-23 14:18:20|4501.5|4500|4501|4500|4501.5|4500|4501|4500|174
1727101110000|2024-09-23 14:18:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|480
1727101120000|2024-09-23 14:18:40|||||||||46
1727101130000|2024-09-23 14:18:50|4501.5|4501.5|4502|4501|4502|4501.5|4501.5|4501|474
1727101140000|2024-09-23 14:19:00|4502.5|4501.5|4503.5|4502|4503.5|4502|4502.5|4501|0
1727101150000|2024-09-23 14:19:10|4503|4501.5|4503|4501.5|4503|4502|4502|4501.5|320
1727101160000|2024-09-23 14:19:20|4503.5|4502|4502.5|4501.5|4503.5|4502|4502.5|4501.5|0
1727101170000|2024-09-23 14:19:30|4503||4503||4503||4502.5||0
1727101180000|2024-09-23 14:19:40|4502.5||4502.5||4503||4502.5||0
1727101190000|2024-09-23 14:19:50||4502||4501.5||4502||4501.5|0
1727101200000|2024-09-23 14:20:00|4501.5|4502|4501|4499.5|4502|4502|4500|4499|1005
1727101210000|2024-09-23 14:20:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4499.5|221
1727101220000|2024-09-23 14:20:20|4501|4501|4501.5|4500.5|4502.5|4502|4501|4500.5|586
1727101230000|2024-09-23 14:20:30|4501|4500|4501|4500|4501|4500|4501|4499.5|410
1727101250000|2024-09-23 14:20:50|4503|4501.5|4503|4501.5|4503|4502|4502.5|4501|404
1727101270000|2024-09-23 14:21:10|4502.5|4500.5|4500.5|4500|4503|4500.5|4500.5|4499|301
1727101280000|2024-09-23 14:21:20|4500|4498.5|4500|4498.5|4500|4499|4500|4498.5|398
1727101290000|2024-09-23 14:21:30|4499.5||4499.5||4500||4499.5||0
1727101300000|2024-09-23 14:21:40|4499|4497.5|4498.5|4497.5|4500|4497.5|4498.5|4497.5|508
1727101310000|2024-09-23 14:21:50|4498|4497|4498.5|4497.5|4498.5|4497.5|4497|4496|558
1727101320000|2024-09-23 14:22:00|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|177
1727101330000|2024-09-23 14:22:10|4499.5|4498|4499.5|4498.5|4499.5|4499|4498.5|4497.5|0
1727101340000|2024-09-23 14:22:20|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|33
1727101350000|2024-09-23 14:22:30|4500|4499|4501|4499.5|4501|4499.5|4500|4499|216
1727101360000|2024-09-23 14:22:40|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|94
1727101370000|2024-09-23 14:22:50|4501||4501||4501||4500.5||0
1727101380000|2024-09-23 14:23:00|4500.5||4500.5||4500.5||4500.5||20
1727101390000|2024-09-23 14:23:10|4501|4500|4501|4499.5|4501|4500.5|4500.5|4499.5|36
1727101400000|2024-09-23 14:23:20|4500.5|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|0
1727101410000|2024-09-23 14:23:30|4500|4498.5|4499|4498|4500|4498.5|4499|4498|513
1727101420000|2024-09-23 14:23:40|4498.5||4498.5||4498.5||4498.5||0
1727101430000|2024-09-23 14:23:50|4498|4497.5|4498|4497|4498.5|4497.5|4498|4497|211
1727101440000|2024-09-23 14:24:00|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|483
1727101450000|2024-09-23 14:24:10|4497|4496.5|4496|4495|4497|4496.5|4496|4495|2965
1727101460000|2024-09-23 14:24:20|4495.5||4495.5||4495.5||4495.5||0
1727101470000|2024-09-23 14:24:30|4496|4494|4495|4493.5|4496|4494|4495|4493.5|687
1727101480000|2024-09-23 14:24:40|4494.5|4494|4494.5|4493|4494.5|4494|4494|4493|120
1727101490000|2024-09-23 14:24:50||4493.5||4493||4493.5||4493|0
1727101500000|2024-09-23 14:25:00|4494|4493.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|367
1727101510000|2024-09-23 14:25:10|4493|4494|4497.5|4496.5|4497.5|4496.5|4493|4494|503
1727101520000|2024-09-23 14:25:20|4498|4497.5|4498|4497|4498|4497.5|4498|4496.5|927
1727101530000|2024-09-23 14:25:30|4497.5||4497.5||4497.5||4497.5||35
1727101540000|2024-09-23 14:25:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|35
1727101550000|2024-09-23 14:25:50|4498.5|4498|4498|4497|4498.5|4498|4498|4497|31
1727101560000|2024-09-23 14:26:00|4498.5|4497.5|4498.5|4497.5|4498.5|4498|4498.5|4497.5|606
1727101570000|2024-09-23 14:26:10||4497||4497||4497||4497|0
1727101580000|2024-09-23 14:26:20|4498||4498.5||4498.5||4498||0
1727101600000|2024-09-23 14:26:40|4498||4498||4498||4497.5||284
1727101620000|2024-09-23 14:27:00|4497.5||4497.5||4498||4497.5||250
1727101640000|2024-09-23 14:27:20|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|283
1727101650000|2024-09-23 14:27:30|4495|4495|4496|4495|4496|4495|4494.5|4494.5|609
1727101660000|2024-09-23 14:27:40|4496.5|4494.5|4496.5|4495.5|4496.5|4495.5|4496.5|4494.5|0
1727101670000|2024-09-23 14:27:50|4497|4496|4497|4496|4497|4496|4497|4496|0
1727101680000|2024-09-23 14:28:00|4496.5|4495|4496.5|4496|4496.5|4496|4496|4495|288
1727101690000|2024-09-23 14:28:10|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496|62
1727101700000|2024-09-23 14:28:20||4497||4497||4497||4496.5|0
1727101710000|2024-09-23 14:28:30||4496.5||4496.5||4497||4496|540
1727101720000|2024-09-23 14:28:40|4498.5|4497|4498|4497|4498.5|4497.5|4497.5|4497|29
1727101730000|2024-09-23 14:28:50|4497.5||4498||4498||4497.5||43
1727101740000|2024-09-23 14:29:00|4497.5|4496|4497|4496|4498|4496|4497|4496|0
1727101750000|2024-09-23 14:29:10|4496|4495.5|4495.5|4494.5|4496|4495.5|4495|4494.5|1486
1727101760000|2024-09-23 14:29:20|4495|4494|4495|4494|4495|4494|4494|4493.5|605
1727101770000|2024-09-23 14:29:30||4494.5||4494.5||4494.5||4494.5|0
1727101780000|2024-09-23 14:29:40|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|0
1727101790000|2024-09-23 14:29:50|4495||4495||4495||4495||129
1727101800000|2024-09-23 14:30:00||4494||4494||4494.5||4494|0
1727101810000|2024-09-23 14:30:10|4494.5|4493.5|4495|4494|4495.5|4494.5|4494.5|4493|0
1727101820000|2024-09-23 14:30:20|4495.5|4493.5|4493.5|4492|4495.5|4494.5|4492.5|4491|63
1727101830000|2024-09-23 14:30:30|4493|4491|4493|4492|4493|4492|4492|4491|437
1727101840000|2024-09-23 14:30:40|||||||||76
1727101850000|2024-09-23 14:30:50||4492.5||4492||4492.5||4492|0
1727101860000|2024-09-23 14:31:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|362
1727101870000|2024-09-23 14:31:10|4492.5|4492|4492.5|4492|4493|4492|4492.5|4492|64
1727101880000|2024-09-23 14:31:20|4493||4492.5||4493||4492.5||0
1727101890000|2024-09-23 14:31:30|4493||4493||4493||4492.5||0
1727101900000|2024-09-23 14:31:40|4492.5|4492.5|4493|4492.5|4493|4492.5|4492.5|4492.5|151
1727101910000|2024-09-23 14:31:50|4493.5|4492|4493.5|4493|4494|4493.5|4493.5|4492|654
1727101920000|2024-09-23 14:32:00|4494|4493.5|4496|4495.5|4496|4495.5|4494|4493.5|314
1727101930000|2024-09-23 14:32:10|4499|4495|4500|4499|4500|4499.5|4499|4495|990
1727101940000|2024-09-23 14:32:20|4505.5|4504.5|4499.5|4498.5|4505.5|4504.5|4499.5|4498.5|1071
1727101950000|2024-09-23 14:32:30|4500|4499|4498.5|4497.5|4500|4499.5|4498.5|4497.5|1638
1727101960000|2024-09-23 14:32:40|4498|4497|4497|4496|4498|4497|4497|4496|631
1727101970000|2024-09-23 14:32:50|4498.5|4496.5|4498.5|4498|4498.5|4498|4498|4496.5|58
1727101980000|2024-09-23 14:33:00|4498|4497|4498|4496.5|4498|4497|4498|4496.5|183
1727101990000|2024-09-23 14:33:10|4497.5|4496|4497|4496|4497.5|4496.5|4497|4496|378
1727102000000|2024-09-23 14:33:20|4496.5|4495.5|4496|4495.5|4496.5|4496|4496|4495.5|752
1727102010000|2024-09-23 14:33:30|4496.5|4496.5|4497.5|4496.5|4497.5|4496.5|4496.5|4496.5|40
1727102020000|2024-09-23 14:33:40|||||||||4
1727102030000|2024-09-23 14:33:50|4497|4497|4497|4496.5|4497|4497|4497|4496|153
1727102040000|2024-09-23 14:34:00|4497.5|4496|4497|4496|4497.5|4496|4497|4496|119
1727102050000|2024-09-23 14:34:10|4497.5|4496.5|4498|4496.5|4498|4497|4497.5|4496.5|200
1727102060000|2024-09-23 14:34:20|4499|4497|4500|4498.5|4500.5|4499|4499|4497|422
1727102070000|2024-09-23 14:34:30|4500.5|4499|4500.5|4499.5|4501|4499.5|4500.5|4499|0
1727102080000|2024-09-23 14:34:40|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|0
1727102090000|2024-09-23 14:34:50|4501|4499|4501|4499.5|4501|4499.5|4501|4499|0
1727102100000|2024-09-23 14:35:00|4500.5|4498.5|4499.5|4498.5|4500.5|4498.5|4499.5|4498.5|78
1727102110000|2024-09-23 14:35:10|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|124
1727102120000|2024-09-23 14:35:20|4502|4500|4501.5|4501|4502|4501|4501.5|4499.5|35
1727102130000|2024-09-23 14:35:30|4502|4500.5|4500|4499|4502|4500.5|4500|4499|175
1727102140000|2024-09-23 14:35:40|4500.5|4498|4499|4498|4500.5|4498|4499|4498|174
1727102150000|2024-09-23 14:35:50|4498.5|4497|4497|4496|4498.5|4497.5|4497|4496|309
1727102160000|2024-09-23 14:36:00|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|0
1727102170000|2024-09-23 14:36:10|4498|4496.5|4498|4496.5|4498|4496.5|4498|4496|0
1727102180000|2024-09-23 14:36:20|4497.5|4497|4498|4497|4498|4497|4497.5|4497|0
1727102190000|2024-09-23 14:36:30||4496.5||4496.5||4497||4496.5|0
1727102200000|2024-09-23 14:36:40|4499|4497|4499|4498|4499.5|4498|4499|4496.5|543
1727102210000|2024-09-23 14:36:50|4498.5|4497|4498.5|4497|4498.5|4497|4498|4497|65
1727102220000|2024-09-23 14:37:00|4499|4497.5|4499|4498|4499|4498.5|4499|4497.5|0
1727102240000|2024-09-23 14:37:20|4498.5|4497|4499|4498|4499|4498|4498.5|4497|0
1727102250000|2024-09-23 14:37:30|4499.5|4498.5|4499.5|4499|4499.5|4499|4499.5|4498.5|579
1727102260000|2024-09-23 14:37:40|4500.5|4500|4500.5|4499|4500.5|4500|4500.5|4499|136
1727102270000|2024-09-23 14:37:50|4501.5|4499.5|4501.5|4500.5|4501.5|4500.5|4501.5|4499.5|28
1727102280000|2024-09-23 14:38:00|4502|4501|4502|4501|4502|4501|4502|4501|0
1727102300000|2024-09-23 14:38:20||4501.5||4501||4501.5||4501|167
1727102310000|2024-09-23 14:38:30|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|0
1727102320000|2024-09-23 14:38:40|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499|0
1727102330000|2024-09-23 14:38:50|4500.5|4499|4499.5|4498.5|4500.5|4499|4499.5|4498.5|634
1727102340000|2024-09-23 14:39:00|4499|4498|4499.5|4498.5|4500|4498.5|4499|4497.5|456
1727102350000|2024-09-23 14:39:10|4500|4499|4498.5|4497.5|4500|4499|4498.5|4497.5|412
1727102360000|2024-09-23 14:39:20|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|0
1727102370000|2024-09-23 14:39:30|4497||4497||4497||4497||407
1727102380000|2024-09-23 14:39:40|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497.5|4496|120
1727102390000|2024-09-23 14:39:50|4496.5|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|872
1727102400000|2024-09-23 14:40:00||4497||4496.5||4497||4496.5|0
1727102410000|2024-09-23 14:40:10|4498|4497|4498|4497|4498|4497|4498|4497|136
1727102420000|2024-09-23 14:40:20|4498.5|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|832
1727102430000|2024-09-23 14:40:30|4498|4497.5|4497.5|4496|4498|4497.5|4497.5|4496|36
1727102440000|2024-09-23 14:40:40|4497|4496.5|4498|4497|4498|4497|4497|4496.5|0
1727102450000|2024-09-23 14:40:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1727102460000|2024-09-23 14:41:00|4498|4497|4498.5|4498|4498.5|4498|4498|4497|131
1727102470000|2024-09-23 14:41:10||4497.5||4497||4497.5||4497|0
1727102480000|2024-09-23 14:41:20|4499|4497.5|4499.5|4498.5|4499.5|4499|4499|4497.5|145
1727102490000|2024-09-23 14:41:30||4499||4498.5||4499||4498.5|50
1727102500000|2024-09-23 14:41:40|4500.5|4499|4501|4500|4501|4500|4500.5|4499|535
1727102510000|2024-09-23 14:41:50|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|282
1727102540000|2024-09-23 14:42:20|4501|4500|4501|4500|4502|4500.5|4501|4500|121
1727102550000|2024-09-23 14:42:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1727102560000|2024-09-23 14:42:40|4502|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|1390
1727102570000|2024-09-23 14:42:50|4502|4501|4502|4501|4502|4501|4502|4501|0
1727102580000|2024-09-23 14:43:00|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|49
1727102590000|2024-09-23 14:43:10|4503||4502.5||4503||4502.5||0
1727102610000|2024-09-23 14:43:30|4503||4503||4503||4503||0
1727102620000|2024-09-23 14:43:40||4502||4502||4502||4502|158
1727102630000|2024-09-23 14:43:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1727102640000|2024-09-23 14:44:00||4503||4502.5||4503||4502.5|0
1727102650000|2024-09-23 14:44:10|4504|4503|4504|4503|4504|4503|4504|4503|0
1727102660000|2024-09-23 14:44:20|4503.5|4502.5|4502.5|4501.5|4504|4503|4501.5|4501|1705
1727102670000|2024-09-23 14:44:30|4502|4500.5|4501.5|4501|4502|4501|4501|4500.5|567
1727102680000|2024-09-23 14:44:40|4503|4500.5|4503|4502|4503|4502|4503|4500.5|114
1727102690000|2024-09-23 14:44:50|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|1
1727102700000|2024-09-23 14:45:00|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|104
1727102710000|2024-09-23 14:45:10|4504|4502|4503.5|4502|4504|4502.5|4503|4502|407
1727102720000|2024-09-23 14:45:20|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|0
1727102730000|2024-09-23 14:45:30|4504|4503|4504|4503|4504|4503|4504|4503|29
1727102740000|2024-09-23 14:45:40|4505|4503.5|4504.5|4504|4505|4504|4504.5|4503|179
1727102750000|2024-09-23 14:45:50|4504|4503.5|4504|4503|4504|4503.5|4504|4503|52
1727102760000|2024-09-23 14:46:00|4503.5|4502|4503|4502|4503.5|4502|4503|4502|66
1727102770000|2024-09-23 14:46:10|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|14
1727102780000|2024-09-23 14:46:20|4504.5||4504.5||4504.5||4504.5||55
1727102790000|2024-09-23 14:46:30|4504||4504||4504||4503.5||536
1727102800000|2024-09-23 14:46:40||4503.5||4503.5||4503.5||4503.5|0
1727102810000|2024-09-23 14:46:50||4503||4503||4503||4503|1834
1727102820000|2024-09-23 14:47:00|4504.5|4503.5|4505|4504.5|4505|4504.5|4504.5|4503.5|125
1727102830000|2024-09-23 14:47:10|4506|4505|4506|4505.5|4506|4505.5|4506|4505|77
1727102840000|2024-09-23 14:47:20|4507|4506|4507|4506|4507|4506|4507|4506|88
1727102850000|2024-09-23 14:47:30|4507.5|4506.5|4509|4508.5|4509|4508.5|4507.5|4506.5|625
1727102860000|2024-09-23 14:47:40|4509.5|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4509|142
1727102870000|2024-09-23 14:47:50|4511|4510.5|4511.5|4510.5|4512|4510.5|4511|4510.5|28
1727102880000|2024-09-23 14:48:00|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|484
1727102890000|2024-09-23 14:48:10|4513||4513||4513||4513||0
1727102900000|2024-09-23 14:48:20|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4511.5|0
1727102910000|2024-09-23 14:48:30|4514|4513|4514|4513|4514|4513|4514|4513|0
1727102930000|2024-09-23 14:48:50|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|907
1727102940000|2024-09-23 14:49:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|224
1727102950000|2024-09-23 14:49:10|4511|4512|4513|4512|4513|4512|4511|4512|256
1727102970000|2024-09-23 14:49:30||4512.5||4512.5||4512.5||4512.5|0
1727102990000|2024-09-23 14:49:50|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|0
1727103000000|2024-09-23 14:50:00|4512|4511|4512|4511.5|4512|4511.5|4512|4511|245
1727103010000|2024-09-23 14:50:10|4511.5|4511|4508|4507|4511.5|4511|4508|4507|1492
1727103040000|2024-09-23 14:50:40|4507.5|4506.5|4507.5|4507|4508|4507|4507|4506.5|392
1727103050000|2024-09-23 14:50:50|4507|4506.5|4507|4506|4507|4506.5|4507|4506|0
1727103060000|2024-09-23 14:51:00|4507.5|4506.5|4509|4508|4509|4508|4507.5|4506.5|187
1727103070000|2024-09-23 14:51:10|4510|4508.5|4510|4509|4510|4509|4510|4508.5|0
1727103080000|2024-09-23 14:51:20||4509.5||4509.5||4509.5||4509.5|0
1727103100000|2024-09-23 14:51:40|4511|4510|4511|4510|4511|4510|4511|4510|28
1727103110000|2024-09-23 14:51:50|4511.5|4510.5|4511.5|4510.5|4513|4511.5|4511.5|4510.5|59
1727103120000|2024-09-23 14:52:00|4512|4511|4512.5|4511|4512.5|4511|4511.5|4511|0
1727103130000|2024-09-23 14:52:10|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|0
1727103150000|2024-09-23 14:52:30|4512|4511|4512|4511|4512.5|4511|4512|4511|23
1727103160000|2024-09-23 14:52:40|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|0
1727103170000|2024-09-23 14:52:50|4513||4512.5||4513||4512.5||0
1727103180000|2024-09-23 14:53:00|4512|4512|4512|4511|4512|4512|4512|4511|130
1727103220000|2024-09-23 14:53:40||4511.5||4511||4511.5||4511|127
1727103230000|2024-09-23 14:53:50||4511.5||4511.5||4511.5||4511|628
1727103240000|2024-09-23 14:54:00|4511.5|4511|4511|4510|4511.5|4511|4511|4510|396
1727103250000|2024-09-23 14:54:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|0
1727103280000|2024-09-23 14:54:40|4511|4510|4511.5|4510.5|4511.5|4510.5|4511|4510|37
1727103290000|2024-09-23 14:54:50|4511||4511.5||4511.5||4511||0
1727103300000|2024-09-23 14:55:00|4511|4510|4511|4510|4511|4510|4510.5|4509.5|407
1727103310000|2024-09-23 14:55:10||4510.5||4510.5||4510.5||4510.5|0
1727103320000|2024-09-23 14:55:20||4510||4510||4510||4510|261
1727103330000|2024-09-23 14:55:30|4510.5|4509.5|4510.5|4509.5|4510.5|4510|4510.5|4509.5|0
1727103350000|2024-09-23 14:55:50|4511|4510|4511|4510|4511|4510|4511|4509.5|630
1727103370000|2024-09-23 14:56:10|4511.5||4511||4511.5||4511||0
1727103390000|2024-09-23 14:56:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1727103410000|2024-09-23 14:56:50|4513|4511|4513|4512|4513|4512|4513|4511|0
1727103420000|2024-09-23 14:57:00|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|4
1727103430000|2024-09-23 14:57:10|4514|4513.5|4514|4513.5|4514.5|4513.5|4513.5|4513|0
1727103440000|2024-09-23 14:57:20|4514.5||4514.5||4514.5||4514.5||0
1727103450000|2024-09-23 14:57:30||4514||4514||4514||4514|0
1727103480000|2024-09-23 14:58:00|4515||4515||4515||4515||210
1727103490000|2024-09-23 14:58:10|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|0
1727103500000|2024-09-23 14:58:20|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|0
1727103510000|2024-09-23 14:58:30|4517|4516|4517.5|4517|4517.5|4517|4517|4516|95
1727103520000|2024-09-23 14:58:40|4518|4516.5|4517.5|4516.5|4518.5|4516.5|4517|4516|200
1727103530000|2024-09-23 14:58:50|4519|4518|4519|4518|4519|4518|4518.5|4517.5|122
1727103540000|2024-09-23 14:59:00|4517|4516.5|4518|4517|4518|4517|4517|4516.5|261
1727103550000|2024-09-23 14:59:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517|322
1727103560000|2024-09-23 14:59:20|4518|4518|4518|4517|4518|4518|4518|4517|0
1727103570000|2024-09-23 14:59:30|4517.5||4518||4518||4517.5||0
1727103580000|2024-09-23 14:59:40|4518.5||4518.5||4518.5||4518||290
1727103590000|2024-09-23 14:59:50||4517.5||4517.5||4517.5||4517.5|0
1727103600000|2024-09-23 15:00:00|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|514
1727103620000|2024-09-23 15:00:20|4518.5|4517|4518.5|4518|4518.5|4518|4518.5|4517|49
1727103630000|2024-09-23 15:00:30|4518|4517.5|4517.5|4516.5|4518|4517.5|4517.5|4516.5|636
1727103640000|2024-09-23 15:00:40|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|27
1727103660000|2024-09-23 15:01:00|4517|4516|4517|4516|4518|4517|4517|4516|372
1727103670000|2024-09-23 15:01:10|4516.5|4514|4515|4514|4516.5|4514|4515|4514|0
1727103680000|2024-09-23 15:01:20|4514.5|4513.5|4514.5|4513.5|4515|4514|4514.5|4513.5|152
1727103690000|2024-09-23 15:01:30|4514|4514|4512.5|4511.5|4514|4514|4512.5|4511.5|576
1727103700000|2024-09-23 15:01:40|4511.5|4510.5|4510|4509.5|4511.5|4510.5|4510|4509|2019
1727103710000|2024-09-23 15:01:50|4510.5|4509|4510|4509|4510.5|4509|4509.5|4508|50
1727103720000|2024-09-23 15:02:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|271
1727103730000|2024-09-23 15:02:10|4509|4508|4509|4508|4509|4508|4508.5|4508|90
1727103740000|2024-09-23 15:02:20|4508.5||4509||4509||4508.5||0
1727103750000|2024-09-23 15:02:30||4508.5||4508.5||4508.5||4508|0
1727103760000|2024-09-23 15:02:40||4508||4508.5||4508.5||4508|0
1727103770000|2024-09-23 15:02:50|4510|4509.5|4511|4510|4511|4510|4510|4509.5|83
1727103780000|2024-09-23 15:03:00|4510|4509|4510|4509|4510|4509|4510|4508.5|24
1727103790000|2024-09-23 15:03:10|4509.5|4508.5|4508.5|4507.5|4509.5|4508.5|4508.5|4507.5|11
1727103800000|2024-09-23 15:03:20|4508|4508|4508.5|4507.5|4508.5|4508|4508|4507.5|240
1727103810000|2024-09-23 15:03:30|4508|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|79
1727103820000|2024-09-23 15:03:40|4508||4508||4508||4508||0
1727103830000|2024-09-23 15:03:50|4509|4507|4509|4507.5|4509|4508|4509|4507|362
1727103840000|2024-09-23 15:04:00|4508.5|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4507|122
1727103850000|2024-09-23 15:04:10|4508|4507|4508|4507|4508|4507|4508|4506.5|0
1727103860000|2024-09-23 15:04:20|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|0
1727103880000|2024-09-23 15:04:40|4507.5|4506.5|4508|4506.5|4508|4506.5|4507.5|4506.5|0
1727103890000|2024-09-23 15:04:50|4507.5||4507.5||4508||4507.5||0
1727103900000|2024-09-23 15:05:00|4508|4507|4507|4506|4508|4507|4507|4506|0
1727103910000|2024-09-23 15:05:10|4506.5|4505.5|4507|4505.5|4507|4506|4506.5|4505.5|0
1727103920000|2024-09-23 15:05:20|4507.5|4506|4507.5|4506.5|4507.5|4506.5|4507|4506|288
1727103930000|2024-09-23 15:05:30||4507||4507||4507||4507|0
1727103940000|2024-09-23 15:05:40|4507|4506.5|4506.5|4505.5|4507|4506.5|4506.5|4505.5|0
1727103950000|2024-09-23 15:05:50|4507|4506|4507|4506|4507|4506.5|4507|4506|0
1727103960000|2024-09-23 15:06:00|4506.5|4505|4504.5|4503.5|4506.5|4505|4504.5|4503.5|783
1727103970000|2024-09-23 15:06:10|4505|4504|4505.5|4504.5|4506.5|4506|4504.5|4504|264
1727103980000|2024-09-23 15:06:20|4505|4505|4506|4505|4506|4505.5|4505|4505|572
1727103990000|2024-09-23 15:06:30|4505.5|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|86
1727104020000|2024-09-23 15:07:00|4507|4506|4506.5|4506|4507|4506|4506.5|4506|33
1727104030000|2024-09-23 15:07:10|4507|4505|4506.5|4505.5|4507|4506|4506|4505|599
1727104040000|2024-09-23 15:07:20|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|115
1727104050000|2024-09-23 15:07:30|4506.5|4505|4507|4506|4507|4506|4506|4505|124
1727104060000|2024-09-23 15:07:40||4506.5||4506.5||4506.5||4506.5|0
1727104070000|2024-09-23 15:07:50|4506.5|4506|4507|4506|4507|4506|4506.5|4506|0
1727104080000|2024-09-23 15:08:00|4506.5||4507||4507||4506.5||0
1727104100000|2024-09-23 15:08:20||4506.5||4506||4506.5||4506|0
1727104120000|2024-09-23 15:08:40|4507.5|4507|4508|4507|4508|4507|4507.5|4507|20
1727104130000|2024-09-23 15:08:50|4507.5|4506.5|4507.5|4507|4507.5|4507|4507.5|4506.5|155
1727104140000|2024-09-23 15:09:00|4507|4506|4507.5|4506.5|4507.5|4506.5|4506|4505.5|843
1727104150000|2024-09-23 15:09:10|4507|4507|4507.5|4506.5|4508|4507|4507|4506.5|0
1727104160000|2024-09-23 15:09:20|4507|4507|4509|4508|4509|4508|4507|4506.5|659
1727104170000|2024-09-23 15:09:30||4508.5||4508||4508.5||4508|0
1727104180000|2024-09-23 15:09:40|4509.5|4508.5|4511|4510|4511|4510|4509.5|4508.5|0
1727104190000|2024-09-23 15:09:50|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|0
1727104200000|2024-09-23 15:10:00|4510.5|4509.5|4511|4510|4511|4510|4510|4509.5|0
1727104210000|2024-09-23 15:10:10|4510.5|4509.5|4511|4510|4511|4510|4510.5|4509.5|224
1727104220000|2024-09-23 15:10:20|4511.5|4509.5|4511|4510.5|4511.5|4510.5|4511|4509.5|0
1727104230000|2024-09-23 15:10:30|4511.5|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|133
1727104240000|2024-09-23 15:10:40|4513.5|4512|4514|4512.5|4514|4512.5|4513.5|4512|0
1727104250000|2024-09-23 15:10:50|4514.5|4513|4514|4513|4514.5|4513|4514|4512.5|0
1727104260000|2024-09-23 15:11:00|4513.5|4512.5|4512|4511|4513.5|4512.5|4512|4511|258
1727104270000|2024-09-23 15:11:10|4512.5||4512.5||4512.5||4512.5||0
1727104280000|2024-09-23 15:11:20|4512|4511.5|4512|4511|4512.5|4511.5|4512|4511|0
1727104310000|2024-09-23 15:11:50|4510.5|4511.5|4510.5|4509.5|4510.5|4511.5|4510.5|4509.5|0
1727104320000|2024-09-23 15:12:00||4510||4510||4510||4510|172
1727104330000|2024-09-23 15:12:10|4511||4511||4511||4511||68
1727104340000|2024-09-23 15:12:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|339
1727104350000|2024-09-23 15:12:30|4514|4512|4514|4512.5|4514|4512.5|4514|4512|50
1727104360000|2024-09-23 15:12:40|4514.5|4513|4515|4514|4515.5|4514|4514.5|4513|818
1727104370000|2024-09-23 15:12:50|4516|4515|4514.5|4513.5|4516|4515|4514.5|4513.5|57
1727104380000|2024-09-23 15:13:00|4514|4514|4515|4514|4515|4514|4514|4513.5|0
1727104400000|2024-09-23 15:13:20||4514.5||4514||4514.5||4514|460
1727104410000|2024-09-23 15:13:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1727104420000|2024-09-23 15:13:40|4515|4514|4515|4514|4515|4514|4515|4514|27
1727104430000|2024-09-23 15:13:50|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1727104440000|2024-09-23 15:14:00|4514.5|4514|4516|4515|4516|4515|4514.5|4514|66
1727104450000|2024-09-23 15:14:10|4516.5||4516||4516.5||4516||0
1727104460000|2024-09-23 15:14:20||4515.5||4515.5||4515.5||4515|0
1727104470000|2024-09-23 15:14:30|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|0
1727104480000|2024-09-23 15:14:40|4516|4516|4516.5|4515.5|4516.5|4516|4516|4515.5|0
1727104500000|2024-09-23 15:15:00|4516|4515|4515|4513.5|4516|4515|4515|4513.5|1147
1727104520000|2024-09-23 15:15:20|4514.5|4513|4514.5|4513|4514.5|4513|4514.5|4512.5|7
1727104530000|2024-09-23 15:15:30|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|19
1727104540000|2024-09-23 15:15:40|4514|4512.5|4514|4512|4514|4512.5|4514|4512|687
1727104560000|2024-09-23 15:16:00|4513.5|4512.5|4515|4513.5|4515|4513.5|4513.5|4512.5|482
1727104570000|2024-09-23 15:16:10|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|309
1727104580000|2024-09-23 15:16:20|4515|4514.5|4515|4514|4515|4514.5|4515|4514|524
1727104590000|2024-09-23 15:16:30|4515.5|4513.5|4515|4513.5|4515.5|4513.5|4515|4513.5|144
1727104610000|2024-09-23 15:16:50|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|219
1727104620000|2024-09-23 15:17:00|4514|4512.5|4514.5|4513|4514.5|4513|4513.5|4512.5|42
1727104630000|2024-09-23 15:17:10|4513.5|4512|4513.5|4512|4514|4512.5|4513.5|4512|11
1727104640000|2024-09-23 15:17:20|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|456
1727104660000|2024-09-23 15:17:40|4512.5|4510.5|4512|4510.5|4512.5|4510.5|4512|4510.5|61
1727104670000|2024-09-23 15:17:50|||||||||2
1727104680000|2024-09-23 15:18:00|4512.5|4511|4513|4512|4513.5|4512|4512.5|4511|100
1727104690000|2024-09-23 15:18:10|4513.5|4511.5|4513|4511.5|4513.5|4511.5|4513|4511.5|251
1727104700000|2024-09-23 15:18:20|4512|4510.5|4513|4511.5|4513|4511.5|4512|4510.5|431
1727104710000|2024-09-23 15:18:30|4513.5|4512|4513|4511.5|4513.5|4512|4513|4511.5|286
1727104730000|2024-09-23 15:18:50|4513.5|4512|4512|4510.5|4513.5|4512|4512|4510.5|57
1727104740000|2024-09-23 15:19:00|4511.5|4511|4512|4510.5|4512|4511|4511.5|4510.5|0
1727104750000|2024-09-23 15:19:10|4511|4509.5|4510|4508.5|4511|4509.5|4509.5|4508.5|1418
1727104760000|2024-09-23 15:19:20|4510.5|4509|4510|4508.5|4510.5|4509|4510|4508.5|147
1727104770000|2024-09-23 15:19:30|4509.5|4508|4509.5|4508|4509.5|4508|4509.5|4508|0
1727104790000|2024-09-23 15:19:50|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508.5|198
1727104800000|2024-09-23 15:20:00|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|337
1727104810000|2024-09-23 15:20:10|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509|374
1727104820000|2024-09-23 15:20:20|4511|4509.5|4511.5|4510|4511.5|4510|4511|4509.5|65
1727104830000|2024-09-23 15:20:30||4510.5||4510.5||4510.5||4510.5|5
1727104840000|2024-09-23 15:20:40||4510||4510||4510||4510|141
1727104850000|2024-09-23 15:20:50|4511|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|377
1727104860000|2024-09-23 15:21:00|4512|4511|4512|4510.5|4512|4511|4512|4510.5|376
1727104880000|2024-09-23 15:21:20|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512.5|4510.5|2
1727104890000|2024-09-23 15:21:30|4513|4511|4512|4510.5|4513|4511.5|4512|4510.5|301
1727104900000|2024-09-23 15:21:40|4511.5|4511|4512|4510.5|4512|4511|4511.5|4510.5|230
1727104910000|2024-09-23 15:21:50|4511.5|4510|4511|4509.5|4511.5|4510|4511|4509.5|113
1727104920000|2024-09-23 15:22:00|4510|4510|4510|4509|4510|4510|4510|4509|701
1727104930000|2024-09-23 15:22:10|4510.5|4508.5|4510.5|4509.5|4510.5|4509.5|4510.5|4508.5|214
1727104950000|2024-09-23 15:22:30|4511|4510|4511|4510|4511.5|4510.5|4511|4510|402
1727104960000|2024-09-23 15:22:40|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|192
1727104970000|2024-09-23 15:22:50|4511|4510|4511|4510|4511|4510|4511|4509.5|444
1727104980000|2024-09-23 15:23:00|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510.5|4509|95
1727104990000|2024-09-23 15:23:10||4509.5||4509.5||4509.5||4509|105
1727105000000|2024-09-23 15:23:20|4510|4509|4511.5|4510|4511.5|4510|4510|4509|575
1727105010000|2024-09-23 15:23:30||4510.5||4510.5||4510.5||4510.5|0
1727105020000|2024-09-23 15:23:40|||||||||89
1727105030000|2024-09-23 15:23:50|4512||4512||4512||4512||235
1727105040000|2024-09-23 15:24:00||4511||4510.5||4511||4510.5|0
1727105050000|2024-09-23 15:24:10||4511||4511||4511||4511|190
1727105060000|2024-09-23 15:24:20|4511|4510|4511|4510|4511|4510|4511|4510|241
1727105070000|2024-09-23 15:24:30|4512|4510.5|4512|4511|4512|4511|4512|4510.5|167
1727105080000|2024-09-23 15:24:40|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511|172
1727105090000|2024-09-23 15:24:50|4512|4511|4512|4511|4512|4511|4512|4511|146
1727105100000|2024-09-23 15:25:00|4511.5|4510|4511.5|4510.5|4511.5|4510.5|4511.5|4510|396
1727105110000|2024-09-23 15:25:10|4512|4511.5|4513|4511.5|4513|4511.5|4512|4511.5|378
1727105120000|2024-09-23 15:25:20|4514|4512|4514.5|4513|4514.5|4513|4514|4512|150
1727105140000|2024-09-23 15:25:40|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|351
1727105150000|2024-09-23 15:25:50|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|41
1727105160000|2024-09-23 15:26:00|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|226
1727105170000|2024-09-23 15:26:10|4513||4513||4513||4513||133
1727105180000|2024-09-23 15:26:20|4513.5|4512|4512.5|4511.5|4513.5|4512|4512.5|4511.5|227
1727105200000|2024-09-23 15:26:40|||||||||193
1727105210000|2024-09-23 15:26:50|4513|4512|4513|4512|4513|4512|4513|4512|283
1727105220000|2024-09-23 15:27:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1727105230000|2024-09-23 15:27:10|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511|4509.5|392
1727105240000|2024-09-23 15:27:20||4510.5||4510.5||4510.5||4510|104
1727105250000|2024-09-23 15:27:30|4511|4510|4511|4510|4511|4510|4511|4510|280
1727105260000|2024-09-23 15:27:40|4511.5||4511.5||4511.5||4511.5||0
1727105270000|2024-09-23 15:27:50|4511|4510.5|4511|4510|4511|4510.5|4511|4510|0
1727105280000|2024-09-23 15:28:00|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|122
1727105290000|2024-09-23 15:28:10|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|1247
1727105300000|2024-09-23 15:28:20|4510|4508.5|4510|4509|4510|4509|4510|4508.5|76
1727105310000|2024-09-23 15:28:30|4509.5|4508.5|4509.5|4508|4510|4508.5|4509.5|4508|360
1727105320000|2024-09-23 15:28:40||4508.5||4508.5||4508.5||4508|295
1727105330000|2024-09-23 15:28:50|4509|4507.5|4510|4509|4510|4509|4509|4507.5|809
1727105340000|2024-09-23 15:29:00|4508.5|4507|4507|4505.5|4508.5|4507|4507|4505.5|555
1727105350000|2024-09-23 15:29:10||4506||4505.5||4506||4505.5|0
1727105360000|2024-09-23 15:29:20|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|248
1727105370000|2024-09-23 15:29:30|4507|4506|4506.5|4505|4507.5|4506|4506.5|4505|528
1727105380000|2024-09-23 15:29:40|4506|4505.5|4506|4505|4506|4505.5|4506|4505|665
1727105390000|2024-09-23 15:29:50|4506.5|4505.5|4508.5|4506.5|4508.5|4506.5|4506.5|4505.5|924
1727161360000|2024-09-24 07:02:40|4574.5|4572.5|4575.5|4573|4579|4577|4574.5|4572.5|680
1727161370000|2024-09-24 07:02:50|4575|4576.5|4587|4585|4587|4585|4575|4576.5|2996
1727161380000|2024-09-24 07:03:00|4584.5|4582.5|4578|4575.5|4584.5|4582.5|4578|4575.5|1194
1727161390000|2024-09-24 07:03:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|0
1727161400000|2024-09-24 07:03:20|4577|4572.5|4586|4584|4588|4585.5|4572.5|4569|316
1727161410000|2024-09-24 07:03:30|4583|4583.5|4578.5|4575.5|4583.5|4583.5|4578|4575|176
1727161420000|2024-09-24 07:03:40|4576|4573|4576.5|4574.5|4576.5|4574.5|4576|4573|89
1727161430000|2024-09-24 07:03:50|4575|4572.5|4569.5|4566|4575|4572.5|4569.5|4566|1756
1727161440000|2024-09-24 07:04:00|4570.5|4566.5|4571|4569|4571|4569|4570|4566.5|487
1727161450000|2024-09-24 07:04:10|4570.5|4567.5|4571|4568|4571|4568|4570.5|4567.5|349
1727161460000|2024-09-24 07:04:20|4570.5|4566.5|4569|4566|4570.5|4566.5|4569|4566|97
1727161470000|2024-09-24 07:04:30|4568.5|4565.5|4567.5|4564.5|4568.5|4565.5|4567|4564.5|0
1727161480000|2024-09-24 07:04:40|4567|4564|4568.5|4566|4568.5|4566|4566|4563|327
1727161490000|2024-09-24 07:04:50|4569||4569||4569||4568.5||0
1727161500000|2024-09-24 07:05:00|4568.5|4565|4568.5|4565.5|4569|4565.5|4568|4565|0
1727161510000|2024-09-24 07:05:10|4569|4566|4568.5|4566|4569|4566|4568.5|4565|235
1727161520000|2024-09-24 07:05:20|4568|4565|4568|4565|4568.5|4565|4568|4565|0
1727161530000|2024-09-24 07:05:30|4571.5|4565.5|4574.5|4571.5|4574.5|4571.5|4571.5|4565.5|404
1727161540000|2024-09-24 07:05:40||4572||4572||4572||4572|0
1727161550000|2024-09-24 07:05:50|4573.5|4571.5|4575|4573.5|4575|4573.5|4572.5|4571|312
1727161560000|2024-09-24 07:06:00|4574|4573|4574.5|4572|4575.5|4573.5|4571.5|4569.5|449
1727161570000|2024-09-24 07:06:10|4575|4572.5|4575|4572.5|4575|4572.5|4574.5|4572|0
1727161580000|2024-09-24 07:06:20|4575.5||4574.5||4575.5||4574.5||0
1727161590000|2024-09-24 07:06:30|4578|4575.5|4578|4575.5|4578|4576|4578|4575.5|364
1727161600000|2024-09-24 07:06:40||4576||4575.5||4576.5||4575.5|32
1727161610000|2024-09-24 07:06:50|4577.5|4577.5|4575|4573|4578|4577.5|4575|4573|199
1727161620000|2024-09-24 07:07:00|4576.5|4574.5|4576.5|4574|4577|4574.5|4576|4574|124
1727161630000|2024-09-24 07:07:10|4575.5|4573.5|4573.5|4571.5|4575.5|4573.5|4573.5|4571.5|1864
1727161640000|2024-09-24 07:07:20|4574|4571|4573|4570.5|4574|4571.5|4573|4570.5|500
1727161650000|2024-09-24 07:07:30|4572.5|4570|4572.5|4569.5|4573.5|4571|4572|4569.5|0
1727161660000|2024-09-24 07:07:40|4573|4570|4576.5|4574|4576.5|4574|4573|4570|1
1727161670000|2024-09-24 07:07:50||4574.5||4574||4574.5||4574|0
1727161680000|2024-09-24 07:08:00|4576|4573.5|4575.5|4573.5|4576|4573.5|4575.5|4573.5|0
1727161690000|2024-09-24 07:08:10|4576.5|4574.5|4579.5|4577.5|4579.5|4578|4576.5|4574.5|1460
1727161700000|2024-09-24 07:08:20||4578||4577.5||4578||4577.5|0
1727161710000|2024-09-24 07:08:30|4580.5|4578|4580.5|4578.5|4580.5|4578.5|4579.5|4578|2
1727161720000|2024-09-24 07:08:40|4583.5|4579|4583|4581.5|4583.5|4581.5|4583|4579|143
1727161730000|2024-09-24 07:08:50|4582|4581|4582|4580|4582|4581|4581.5|4580|552
1727161740000|2024-09-24 07:09:00|4585|4581|4585|4583|4585|4583.5|4585|4580|456
1727161750000|2024-09-24 07:09:10|4584.5|4581.5|4583|4581.5|4584.5|4582|4582.5|4581.5|1611
1727161760000|2024-09-24 07:09:20||4582||4581.5||4582||4581.5|0
1727161770000|2024-09-24 07:09:30|4582.5||4582.5||4583||4582.5||392
1727161780000|2024-09-24 07:09:40|4582|4580|4582|4580|4582|4580|4582|4580|271
1727161790000|2024-09-24 07:09:50|4581.5|4577|4576.5|4576|4582|4577|4576.5|4576|238
1727161800000|2024-09-24 07:10:00|4576|4575|4579|4577.5|4579|4577.5|4576|4575|456
1727161810000|2024-09-24 07:10:10|4578.5|4577|4579|4578|4579|4578|4578|4576|59
1727161820000|2024-09-24 07:10:20||4577||4577.5||4577.5||4576.5|0
1727161830000|2024-09-24 07:10:30||4577||4577||4577.5||4577|0
1727161840000|2024-09-24 07:10:40|4578.5|4577.5|4580|4578|4580.5|4578|4578.5|4576.5|110
1727161850000|2024-09-24 07:10:50|4579.5|4578.5|4581|4578.5|4581|4579.5|4579.5|4578.5|121
1727161860000|2024-09-24 07:11:00|4580.5|4579|4579|4577|4581|4579|4579|4577|0
1727161870000|2024-09-24 07:11:10|4578.5|4576.5|4577|4575.5|4578.5|4576.5|4577|4575.5|57
1727161880000|2024-09-24 07:11:20|4576.5||4577||4577||4576.5||0
1727161890000|2024-09-24 07:11:30|4576.5||4576.5||4576.5||4576.5||0
1727161900000|2024-09-24 07:11:40|4577||4577||4577||4577||62
1727161910000|2024-09-24 07:11:50|4576.5|4572.5|4572.5|4570|4577|4572.5|4572.5|4570|16
1727161920000|2024-09-24 07:12:00|4572|4570.5|4572.5|4571|4572.5|4571|4571.5|4570|0
1727161930000|2024-09-24 07:12:10|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727161940000|2024-09-24 07:12:20|4572.5|4570.5|4572|4570.5|4572.5|4570.5|4572|4570.5|0
1727161950000|2024-09-24 07:12:30|4571.5|4572.5|4574|4572|4574.5|4572.5|4571.5|4572|489
1727161960000|2024-09-24 07:12:40|4574.5|4572.5|4575|4573|4575|4573.5|4574.5|4572.5|148
1727161970000|2024-09-24 07:12:50|4574.5||4574.5||4574.5||4574.5||0
1727161980000|2024-09-24 07:13:00|4574|4570.5|4572|4570|4574.5|4570.5|4572|4570|112
1727161990000|2024-09-24 07:13:10|4572.5|4571|4571.5|4570|4572.5|4571.5|4571.5|4570|26
1727162000000|2024-09-24 07:13:20|4574.5|4572.5|4573.5|4572|4574.5|4572.5|4573.5|4571.5|273
1727162010000|2024-09-24 07:13:30|4573||4573.5||4573.5||4573||150
1727162020000|2024-09-24 07:13:40||4572.5||4572||4572.5||4572|0
1727162030000|2024-09-24 07:13:50|4573|4571|4573.5|4572|4573.5|4572|4573|4571|972
1727162040000|2024-09-24 07:14:00|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|0
1727162050000|2024-09-24 07:14:10|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|2321
1727162060000|2024-09-24 07:14:20|4572|4570.5|4572|4571|4572.5|4571|4572|4570.5|837
1727162070000|2024-09-24 07:14:30|4572.5|4569.5|4571|4569.5|4572.5|4569.5|4570|4568.5|223
1727162090000|2024-09-24 07:14:50|4570.5|4569|4568.5|4567|4570.5|4569|4568|4567|423
1727162100000|2024-09-24 07:15:00|4568|4565.5|4567|4565.5|4568|4565.5|4567|4565.5|276
1727162110000|2024-09-24 07:15:10|4568|4566|4566.5|4564.5|4568|4567|4566.5|4564.5|347
1727162120000|2024-09-24 07:15:20|4566|4565|4566.5|4565|4566.5|4565|4566|4565|120
1727162130000|2024-09-24 07:15:30|4567|4565.5|4568|4566.5|4568|4566.5|4567|4565.5|160
1727162150000|2024-09-24 07:15:50|4571|4567|4570.5|4569|4571|4569|4570|4567|128
1727162160000|2024-09-24 07:16:00|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|0
1727162170000|2024-09-24 07:16:10|4569|4566|4568|4566.5|4569|4567|4568|4566|318
1727162180000|2024-09-24 07:16:20|4567.5|4566|4567.5|4566.5|4568|4566.5|4567|4565.5|365
1727162190000|2024-09-24 07:16:30|4569.5|4568|4566.5|4565.5|4569.5|4568|4566.5|4565.5|394
1727162200000|2024-09-24 07:16:40|4565|4565|4564.5|4562.5|4565|4565|4564.5|4562.5|125
1727162210000|2024-09-24 07:16:50|4564|4563|4564|4562.5|4564.5|4563|4564|4562|0
1727162220000|2024-09-24 07:17:00|4563|4562|4563|4561.5|4563|4562|4562|4560.5|265
1727162230000|2024-09-24 07:17:10|4562.5|4562|4562.5|4560.5|4562.5|4562|4562.5|4560.5|0
1727162240000|2024-09-24 07:17:20|4562|4560|4560|4558|4562|4560|4560|4558|479
1727162250000|2024-09-24 07:17:30|4560.5|4558.5|4560|4558.5|4560.5|4558.5|4560|4558.5|20
1727162270000|2024-09-24 07:17:50||4558||4558.5||4558.5||4558|0
1727162280000|2024-09-24 07:18:00|4559.5|4558|4559.5|4558|4559.5|4558|4559|4557.5|0
1727162290000|2024-09-24 07:18:10|4561.5|4558.5|4561.5|4560|4561.5|4560|4561.5|4558|150
1727162300000|2024-09-24 07:18:20|4562.5|4560.5|4562.5|4561.5|4562.5|4562|4562.5|4560.5|145
1727162310000|2024-09-24 07:18:30|4563.5|4562|4563|4561|4563.5|4562|4563|4561|0
1727162320000|2024-09-24 07:18:40|4562.5|4560.5|4563|4561|4563|4561|4562|4560.5|0
1727162330000|2024-09-24 07:18:50|4562.5|4561.5|4563|4561.5|4563|4561.5|4562.5|4561|185
1727162340000|2024-09-24 07:19:00||4562||4562||4562||4562|0
1727162350000|2024-09-24 07:19:10|4565|4562.5|4562.5|4560.5|4565|4563.5|4562|4560|490
1727162360000|2024-09-24 07:19:20||4561||4561||4561.5||4561|100
1727162370000|2024-09-24 07:19:30|4563|4561.5|4563|4562|4563|4562|4563|4561.5|47
1727162380000|2024-09-24 07:19:40|4564|4562.5|4563.5|4562|4564|4562.5|4563|4562|254
1727162390000|2024-09-24 07:19:50|4563||4563||4563.5||4563||0
1727162400000|2024-09-24 07:20:00|4562.5|4561|4560.5|4558.5|4562.5|4561|4560.5|4558.5|14
1727162410000|2024-09-24 07:20:10|4560|4559|4557.5|4556|4560|4559|4557.5|4556|210
1727162420000|2024-09-24 07:20:20|4557|4555.5|4558|4556|4558|4556|4556.5|4555|1673
1727162430000|2024-09-24 07:20:30|4557.5|4556.5|4558.5|4557.5|4558.5|4557.5|4557|4555|1025
1727162440000|2024-09-24 07:20:40|4560.5|4557|4558|4556.5|4560.5|4558.5|4558|4556.5|2737
1727162450000|2024-09-24 07:20:50|4557.5|4557|4558.5|4557.5|4558.5|4557.5|4557.5|4557|1057
1727162460000|2024-09-24 07:21:00||4558||4557.5||4558||4557.5|0
1727162470000|2024-09-24 07:21:10|4560|4558|4557.5|4555.5|4560|4558.5|4557.5|4555.5|439
1727162480000|2024-09-24 07:21:20|4557|4555|4555.5|4553.5|4557|4555.5|4555.5|4553.5|125
1727162490000|2024-09-24 07:21:30|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|179
1727162500000|2024-09-24 07:21:40|4555|4554|4555.5|4554|4555.5|4554.5|4555|4554|1035
1727162510000|2024-09-24 07:21:50|4555|4554.5|4555.5|4554|4555.5|4554.5|4555|4554|0
1727162520000|2024-09-24 07:22:00|4555|4553.5|4554.5|4553|4555|4554|4554.5|4553|94
1727162530000|2024-09-24 07:22:10|4554|4552.5|4552.5|4550.5|4554|4552.5|4552.5|4550.5|113
1727162540000|2024-09-24 07:22:20|4552|4551|4550.5|4549|4552|4551|4550.5|4549|200
1727162550000|2024-09-24 07:22:30|4550|4549.5|4550|4548.5|4550.5|4549.5|4550|4548.5|525
1727162560000|2024-09-24 07:22:40|4549.5|4546.5|4549.5|4548.5|4551.5|4550|4548.5|4546.5|773
1727162570000|2024-09-24 07:22:50|4550|4548|4556.5|4554.5|4556.5|4554.5|4549.5|4547.5|592
1727162580000|2024-09-24 07:23:00|4556|4554|4556|4554|4556|4554.5|4555|4553.5|1219
1727162590000|2024-09-24 07:23:10|4555.5|4554.5|4555.5|4553.5|4555.5|4554.5|4555|4553.5|2142
1727162600000|2024-09-24 07:23:20|4554|4552|4555|4553|4555.5|4553.5|4554|4552|0
1727162610000|2024-09-24 07:23:30|4555.5|4553.5|4555.5|4553.5|4555.5|4554|4555|4553|59
1727162620000|2024-09-24 07:23:40|4555|4552.5|4553.5|4552|4555|4552.5|4553.5|4551.5|177
1727162630000|2024-09-24 07:23:50|4554|4553.5|4555.5|4553.5|4556.5|4555|4554|4553|589
1727162640000|2024-09-24 07:24:00|4555|4553|4554|4552.5|4555|4553|4554|4552|7
1727162650000|2024-09-24 07:24:10|4555.5|4553|4555.5|4554.5|4555.5|4554.5|4555.5|4553|134
1727162660000|2024-09-24 07:24:20|4555|4554|4555.5|4554|4555.5|4554.5|4555|4553.5|0
1727162670000|2024-09-24 07:24:30||4554.5||4553.5||4554.5||4553.5|0
1727162680000|2024-09-24 07:24:40|4555|4554|4555.5|4554|4555.5|4554.5|4555|4553.5|0
1727162690000|2024-09-24 07:24:50|4555|4554.5|4552.5|4550.5|4555|4554.5|4552.5|4550.5|304
1727162700000|2024-09-24 07:25:00|4553|4551|4555.5|4553.5|4555.5|4553.5|4553|4551|0
1727162710000|2024-09-24 07:25:10|4556|4554|4558|4556|4558.5|4556.5|4556|4554|344
1727162720000|2024-09-24 07:25:20|4557.5|4557|4558|4556|4558|4557|4557.5|4556|0
1727162730000|2024-09-24 07:25:30|4557.5|4557|4558|4556.5|4558|4557|4557.5|4556|1041
1727162740000|2024-09-24 07:25:40||4557||4557||4557||4556.5|0
1727162750000|2024-09-24 07:25:50|4559.5|4558|4559.5|4558|4559.5|4558|4559.5|4558|151
1727162760000|2024-09-24 07:26:00|4560.5|4558.5|4558|4556|4562.5|4560.5|4557|4555|314
1727162770000|2024-09-24 07:26:10|4557.5|4556.5|4558.5|4556.5|4559|4557.5|4557.5|4556|0
1727162780000|2024-09-24 07:26:20|4558|4556|4557|4555.5|4559|4557|4557|4555.5|14
1727162790000|2024-09-24 07:26:30|4556.5|4555|4556.5|4555|4557|4555.5|4555.5|4555|458
1727162800000|2024-09-24 07:26:40|4556|4555.5|4556.5|4554.5|4557|4556|4556|4554.5|289
1727162810000|2024-09-24 07:26:50|4556||4555.5||4556||4555||0
1727162820000|2024-09-24 07:27:00|4556|4555|4557|4555.5|4557|4555.5|4556|4555|250
1727162830000|2024-09-24 07:27:10|4558.5|4556.5|4558.5|4557|4558.5|4557|4558.5|4556.5|0
1727162840000|2024-09-24 07:27:20|4559|4557.5|4560|4558.5|4560.5|4558.5|4559|4557.5|0
1727162850000|2024-09-24 07:27:30|4559.5|4558|4559.5|4558|4560|4558|4559.5|4558|112
1727162860000|2024-09-24 07:27:40|4559|4557.5|4559|4557.5|4559.5|4557.5|4559|4557.5|0
1727162870000|2024-09-24 07:27:50|4559.5||4559||4559.5||4559||0
1727162880000|2024-09-24 07:28:00|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|131
1727162890000|2024-09-24 07:28:10|4560.5|4559|4560|4558.5|4560.5|4559|4560|4558.5|137
1727162900000|2024-09-24 07:28:20|4559.5|4557.5|4557|4555.5|4559.5|4557.5|4556.5|4555|0
1727162910000|2024-09-24 07:28:30|4558.5|4557|4558.5|4557|4558.5|4557|4557.5|4557|238
1727162920000|2024-09-24 07:28:40|4558|4557.5|4558|4556|4558|4557.5|4558|4556|40
1727162930000|2024-09-24 07:28:50|4557.5|4555.5|4556.5|4555.5|4557.5|4556|4556.5|4555.5|0
1727162950000|2024-09-24 07:29:10|4556|4555|4556|4555|4556|4555|4556|4555|173
1727162960000|2024-09-24 07:29:20|4555.5|4554|4556|4554.5|4556|4554.5|4555|4554|310
1727162970000|2024-09-24 07:29:30|4555.5|4554|4556|4554.5|4556|4555|4555.5|4554|0
1727162980000|2024-09-24 07:29:40||4555||4555||4555||4555|18
1727162990000|2024-09-24 07:29:50|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556|4554.5|852
1727163000000|2024-09-24 07:30:00|4558|4555.5|4557.5|4555.5|4558|4556.5|4557.5|4555.5|124
1727163010000|2024-09-24 07:30:10|4557|4556|4557|4555.5|4557|4556|4557|4555.5|0
1727163020000|2024-09-24 07:30:20|4556.5|4556|4557|4556|4557|4556|4556.5|4556|43
1727163030000|2024-09-24 07:30:30|||||||||57
1727163040000|2024-09-24 07:30:40|4556|4555.5|4555.5|4553.5|4556.5|4555.5|4555|4553.5|346
1727163050000|2024-09-24 07:30:50|4555||4555||4555||4554.5||0
1727163060000|2024-09-24 07:31:00|4554.5|4554|4555|4553.5|4555|4554|4554.5|4553.5|0
1727163070000|2024-09-24 07:31:10|4554.5||4554||4554.5||4554||0
1727163080000|2024-09-24 07:31:20|4557|4555|4557|4555.5|4557|4555.5|4557|4555|115
1727163090000|2024-09-24 07:31:30||4556||4556||4556||4556|0
1727163100000|2024-09-24 07:31:40|4558|4556.5|4558|4557|4558|4557|4558|4556.5|132
1727163110000|2024-09-24 07:31:50|4557.5|4556.5|4557.5|4556.5|4557.5|4557|4557.5|4556.5|117
1727163120000|2024-09-24 07:32:00|4559.5|4558|4559.5|4558|4560|4558.5|4559.5|4558|155
1727163130000|2024-09-24 07:32:10|4559|4557|4558.5|4557|4559|4557.5|4558.5|4557|301
1727163140000|2024-09-24 07:32:20|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557|59
1727163150000|2024-09-24 07:32:30|4558|4557|4558.5|4557.5|4558.5|4557.5|4558|4557|0
1727163160000|2024-09-24 07:32:40|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|121
1727163180000|2024-09-24 07:33:00|4559|4558|4561|4559.5|4561|4559.5|4558.5|4557.5|0
1727163190000|2024-09-24 07:33:10|4562|4560.5|4559.5|4557.5|4562|4560.5|4558|4556.5|562
1727163200000|2024-09-24 07:33:20|4559|4556.5|4558|4556|4559|4556.5|4557.5|4556|0
1727163210000|2024-09-24 07:33:30|4557.5|4556.5|4558|4556.5|4558|4556.5|4557.5|4556.5|0
1727163230000|2024-09-24 07:33:50|4557.5|4557|4559.5|4558|4560|4558|4557.5|4557|520
1727163250000|2024-09-24 07:34:10|4559||4559.5||4559.5||4559||0
1727163260000|2024-09-24 07:34:20|4559||4559.5||4559.5||4559||0
1727163270000|2024-09-24 07:34:30|4559|4559|4559.5|4558|4560.5|4559|4559|4558|323
1727163280000|2024-09-24 07:34:40|4559||4559.5||4559.5||4559||0
1727163290000|2024-09-24 07:34:50|4559|4558.5|4559.5|4558|4559.5|4558.5|4559|4558|0
1727163300000|2024-09-24 07:35:00|4561|4559.5|4563.5|4562|4564|4562|4561|4559.5|645
1727163310000|2024-09-24 07:35:10|4564.5|4562.5|4567.5|4566|4567.5|4566|4564.5|4562.5|536
1727163320000|2024-09-24 07:35:20|4568|4566.5|4566|4565|4568.5|4567|4566|4565|456
1727163330000|2024-09-24 07:35:30|4566.5|4564.5|4565|4563.5|4566.5|4565|4565|4563.5|0
1727163340000|2024-09-24 07:35:40|4565.5|4564|4565.5|4564|4566.5|4565|4565|4564|241
1727163350000|2024-09-24 07:35:50|4565|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|0
1727163360000|2024-09-24 07:36:00|4567|4564.5|4567|4565.5|4567|4566|4566|4564|137
1727163370000|2024-09-24 07:36:10|4566.5|4566|4566.5|4565.5|4567.5|4566|4566.5|4565.5|544
1727163380000|2024-09-24 07:36:20|4567||4567||4567||4567||419
1727163390000|2024-09-24 07:36:30||4566||4566||4566||4565.5|150
1727163410000|2024-09-24 07:36:50|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4568|4566.5|171
1727163420000|2024-09-24 07:37:00|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4566.5|80
1727163430000|2024-09-24 07:37:10|4569.5|4567.5|4567.5|4566.5|4569.5|4568|4567|4566.5|189
1727163440000|2024-09-24 07:37:20|4567|4567|4569|4568|4569|4568|4567|4567|533
1727163450000|2024-09-24 07:37:30|4570|4569.5|4571.5|4570.5|4572|4570.5|4569.5|4568.5|143
1727163460000|2024-09-24 07:37:40|4572|4571|4572|4570.5|4572|4571|4571.5|4570.5|268
1727163470000|2024-09-24 07:37:50||4571||4570.5||4571||4570.5|0
1727163480000|2024-09-24 07:38:00||4571||4571||4571||4570.5|0
1727163490000|2024-09-24 07:38:10|4573|4570.5|4572|4571|4573|4571.5|4572|4570.5|129
1727163500000|2024-09-24 07:38:20|4574.5|4571.5|4577|4575|4577|4575|4574.5|4571.5|120
1727163510000|2024-09-24 07:38:30|4576.5|4575.5|4576|4575|4576.5|4576|4576|4575|84
1727163520000|2024-09-24 07:38:40|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|0
1727163530000|2024-09-24 07:38:50|4576|4575|4577.5|4576.5|4578|4576.5|4576|4574.5|39
1727163540000|2024-09-24 07:39:00|4578|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|8
1727163550000|2024-09-24 07:39:10|4578.5|4577|4579|4577.5|4579|4577.5|4578.5|4577|0
1727163560000|2024-09-24 07:39:20|4578.5|4576|4578|4576.5|4578.5|4576.5|4577|4576|0
1727163570000|2024-09-24 07:39:30|4578.5|4576|4578.5|4577.5|4579|4577.5|4578.5|4576|30
1727163580000|2024-09-24 07:39:40|4578|4577|4578.5|4576.5|4578.5|4577|4578|4576.5|0
1727163590000|2024-09-24 07:39:50|4578||4578||4578||4577.5||0
1727163600000|2024-09-24 07:40:00|4577.5||4577.5||4577.5||4577.5||0
1727163610000|2024-09-24 07:40:10||4577||4576.5||4577||4576.5|23
1727163630000|2024-09-24 07:40:30|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|61
1727163640000|2024-09-24 07:40:40||4575||4575||4575.5||4575|0
1727163650000|2024-09-24 07:40:50|4576|4574.5|4576.5|4575|4576.5|4575|4575.5|4574.5|0
1727163660000|2024-09-24 07:41:00|4576|4574.5|4575|4573.5|4576|4574.5|4575|4573.5|59
1727163670000|2024-09-24 07:41:10|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1727163680000|2024-09-24 07:41:20|4574||4574||4574||4574||0
1727163690000|2024-09-24 07:41:30|4574.5|4573.5|4576|4574.5|4576|4574.5|4574.5|4573|0
1727163700000|2024-09-24 07:41:40||4575||4575||4575||4575|0
1727163710000|2024-09-24 07:41:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|292
1727163740000|2024-09-24 07:42:20|4578|4575|4578|4577|4578|4577|4578|4575|700
1727163750000|2024-09-24 07:42:30|4577.5|4575|4576.5|4575|4577.5|4575.5|4576.5|4575|123
1727163760000|2024-09-24 07:42:40|4575.5|4574|4575.5|4574|4575.5|4574.5|4574.5|4573|84
1727163770000|2024-09-24 07:42:50||4574.5||4574||4574.5||4574|0
1727163780000|2024-09-24 07:43:00|4575|4574.5|4575|4574|4575|4574.5|4575|4573.5|475
1727163790000|2024-09-24 07:43:10||4573.5||4574||4574||4573.5|0
1727163800000|2024-09-24 07:43:20||4573.5||4573.5||4574||4573.5|0
1727163810000|2024-09-24 07:43:30|4577|4574|4577|4575.5|4577.5|4576|4577|4574|903
1727163830000|2024-09-24 07:43:50||4576||4575.5||4576||4575.5|0
1727163840000|2024-09-24 07:44:00|4579|4576|4579|4577.5|4579|4577.5|4579|4576|400
1727163850000|2024-09-24 07:44:10|4579.5|4578|4579|4578|4579.5|4578|4579|4577.5|0
1727163860000|2024-09-24 07:44:20|4578.5|4577.5|4578|4576.5|4578.5|4577.5|4578|4576.5|0
1727163870000|2024-09-24 07:44:30|4577.5||4578||4578||4577.5||88
1727163880000|2024-09-24 07:44:40|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1727163890000|2024-09-24 07:44:50|4579|4577.5|4578|4577|4579|4578|4578|4577|108
1727163900000|2024-09-24 07:45:00|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|133
1727163910000|2024-09-24 07:45:10|4575|4573.5|4574.5|4573|4575|4573.5|4574|4572.5|648
1727163920000|2024-09-24 07:45:20|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|22
1727163940000|2024-09-24 07:45:40|4576|4574|4575|4574.5|4576|4574.5|4575|4574|530
1727163950000|2024-09-24 07:45:50||4574||4574||4574.5||4574|0
1727164010000|2024-09-24 07:46:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|10
1727164020000|2024-09-24 07:47:00|4576|4574|4576|4574.5|4576|4574.5|4576|4574|79
1727164030000|2024-09-24 07:47:10|4575.5|4573.5|4574.5|4573.5|4576|4573.5|4574.5|4573.5|334
1727164040000|2024-09-24 07:47:20|4573.5|4572|4572.5|4571|4573.5|4572|4572.5|4571|140
1727164050000|2024-09-24 07:47:30||4571.5||4571||4571.5||4571|0
1727164060000|2024-09-24 07:47:40|4572|4571.5|4570.5|4569|4572|4571.5|4570.5|4569|0
1727164070000|2024-09-24 07:47:50||4568.5||4569||4569||4568.5|0
1727164080000|2024-09-24 07:48:00|4571.5|4568.5|4571.5|4569.5|4571.5|4569.5|4571.5|4568.5|0
1727164090000|2024-09-24 07:48:10|4571|4570|4571|4570|4571.5|4570|4571|4570|0
1727164100000|2024-09-24 07:48:20|4571.5|4568|4569.5|4568|4571.5|4568|4569|4568|0
1727164110000|2024-09-24 07:48:30|4569||4568.5||4569.5||4568.5||0
1727164130000|2024-09-24 07:48:50|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|0
1727164140000|2024-09-24 07:49:00|4569|4568.5|4568.5|4567.5|4569|4569|4568.5|4567.5|292
1727164150000|2024-09-24 07:49:10|4568|4567|4566.5|4565|4568|4567|4566|4565|30
1727164160000|2024-09-24 07:49:20|4566||4566||4566.5||4566||0
1727164180000|2024-09-24 07:49:40|4565.5|4564|4565.5|4564.5|4566|4564.5|4565.5|4564|0
1727164190000|2024-09-24 07:49:50|4565|4564|4565|4563.5|4565|4564|4564.5|4563|50
1727164200000|2024-09-24 07:50:00|4564|4562.5|4563.5|4561.5|4564|4562.5|4563.5|4561.5|0
1727164210000|2024-09-24 07:50:10|4563|4561|4563|4561.5|4563|4561.5|4562.5|4561|248
1727164220000|2024-09-24 07:50:20|4564|4562|4563.5|4562|4564|4563|4563.5|4562|151
1727164230000|2024-09-24 07:50:30|4563|4561.5|4563.5|4561.5|4563.5|4561.5|4563|4561.5|0
1727164240000|2024-09-24 07:50:40||4562||4562.5||4562.5||4562|500
1727164260000|2024-09-24 07:51:00|4563||4563.5||4563.5||4563||12
1727164280000|2024-09-24 07:51:20|4563|4561|4562|4561|4563|4561|4562|4561|39
1727164290000|2024-09-24 07:51:30|4561.5|4559|4562.5|4562|4562.5|4562|4560|4558.5|163
1727164300000|2024-09-24 07:51:40||4561.5||4561.5||4561.5||4561|34
1727164310000|2024-09-24 07:51:50|4565|4563.5|4565.5|4564.5|4565.5|4564.5|4565|4563.5|0
1727164320000|2024-09-24 07:52:00|4567|4565|4569|4567.5|4569|4567.5|4567|4565|334
1727164330000|2024-09-24 07:52:10||4568||4567.5||4568||4567.5|0
1727164340000|2024-09-24 07:52:20||4568||4568||4568||4567.5|0
1727164350000|2024-09-24 07:52:30|4568.5||4569||4569||4568.5||292
1727164360000|2024-09-24 07:52:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727164370000|2024-09-24 07:52:50||4568||4567.5||4568||4567.5|0
1727164380000|2024-09-24 07:53:00|4568|4567|4568.5|4567.5|4568.5|4568|4568|4567|350
1727164390000|2024-09-24 07:53:10|4568|4567|4568.5|4567|4568.5|4567|4567.5|4567|0
1727164400000|2024-09-24 07:53:20|4568|4567.5|4567.5|4567|4568|4567.5|4567.5|4567|0
1727164410000|2024-09-24 07:53:30|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|192
1727164420000|2024-09-24 07:53:40|4566|4565|4566.5|4565|4566.5|4565|4566|4565|0
1727164430000|2024-09-24 07:53:50||4565.5||4565.5||4565.5||4565.5|0
1727164440000|2024-09-24 07:54:00|||||||||12
1727164450000|2024-09-24 07:54:10|4568|4567|4568|4567|4568.5|4567.5|4568|4567|46
1727164460000|2024-09-24 07:54:20||4566.5||4567||4567||4566|0
1727164490000|2024-09-24 07:54:50||4567.5||4567||4567.5||4567|0
1727164500000|2024-09-24 07:55:00|4567.5|4566|4567|4565.5|4567.5|4566|4567|4565.5|281
1727164510000|2024-09-24 07:55:10|4567.5|4566|4567.5|4566|4567.5|4566.5|4567.5|4566|0
1727164520000|2024-09-24 07:55:20||4566.5||4566.5||4566.5||4566.5|0
1727164530000|2024-09-24 07:55:30||4566||4566.5||4566.5||4566|0
1727164540000|2024-09-24 07:55:40|4567|4566|4567|4566|4567|4566|4567|4566|0
1727164550000|2024-09-24 07:55:50|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|42
1727164560000|2024-09-24 07:56:00|4564.5|4563.5|4565|4563.5|4565|4564|4564.5|4563.5|0
1727164580000|2024-09-24 07:56:20|4564.5||4565||4565||4564.5||11
1727164590000|2024-09-24 07:56:30||4564||4564||4564||4564|0
1727164600000|2024-09-24 07:56:40|4564.5|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|0
1727164610000|2024-09-24 07:56:50|4564.5||4564.5||4564.5||4564.5||0
1727164640000|2024-09-24 07:57:20|4565|4564|4565|4564|4565|4564|4565|4564|421
1727164650000|2024-09-24 07:57:30|4566|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|402
1727164680000|2024-09-24 07:58:00|4567|4566|4567|4565.5|4567|4566|4567|4565.5|250
1727164690000|2024-09-24 07:58:10|4567.5|4566|4568.5|4567|4568.5|4567|4567.5|4566|251
1727164700000|2024-09-24 07:58:20|4568||4568||4568||4568||0
1727164710000|2024-09-24 07:58:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727164720000|2024-09-24 07:58:40||4567||4567||4567||4567|0
1727164730000|2024-09-24 07:58:50|4568||4568||4568||4568||0
1727164740000|2024-09-24 07:59:00|4568.5||4568.5||4568.5||4568.5||0
1727164750000|2024-09-24 07:59:10||4567.5||4567||4567.5||4567|0
1727164760000|2024-09-24 07:59:20||4567.5||4567.5||4567.5||4567.5|0
1727164790000|2024-09-24 07:59:50|4567|4566|4567|4566|4567|4566|4566.5|4566|538
1727164800000|2024-09-24 08:00:00|4566.5|4566.5|4565.5|4563.5|4566.5|4566.5|4565.5|4563.5|407
1727164810000|2024-09-24 08:00:10||4564||4564.5||4564.5||4564|0
1727164820000|2024-09-24 08:00:20|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566.5|4565|137
1727164830000|2024-09-24 08:00:30|4568.5|4566|4568|4566.5|4568.5|4567|4567.5|4566|109
1727164840000|2024-09-24 08:00:40|4569|4567|4570|4569|4570|4569|4569|4567|0
1727164850000|2024-09-24 08:00:50|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|0
1727164860000|2024-09-24 08:01:00|4570.5|4569.5|4571|4569.5|4571|4569.5|4570.5|4569|411
1727164870000|2024-09-24 08:01:10||4570||4570||4570||4569.5|147
1727164880000|2024-09-24 08:01:20||4569.5||4569.5||4570.5||4569.5|575
1727164890000|2024-09-24 08:01:30|4570.5|4567.5|4569.5|4568|4570.5|4568|4569|4567.5|314
1727164900000|2024-09-24 08:01:40|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1727164910000|2024-09-24 08:01:50|4568.5|4567|4567|4566|4568.5|4567|4567|4565.5|125
1727164920000|2024-09-24 08:02:00|4568.5|4567.5|4570|4569|4570|4569|4568.5|4567.5|368
1727164930000|2024-09-24 08:02:10|4569.5|4568.5|4569|4568|4570|4568.5|4569|4568|0
1727164940000|2024-09-24 08:02:20|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|491
1727164950000|2024-09-24 08:02:30|4568.5|4568|4569.5|4568.5|4570|4568.5|4568.5|4568|0
1727164960000|2024-09-24 08:02:40|4570||4569.5||4570||4569.5||0
1727164970000|2024-09-24 08:02:50|4570|4569|4570|4569|4570|4569|4570|4569|324
1727164980000|2024-09-24 08:03:00|4571|4570|4571|4569.5|4571|4570|4570.5|4569.5|102
1727164990000|2024-09-24 08:03:10|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727165000000|2024-09-24 08:03:20|4570.5|4569.5|4570|4568.5|4570.5|4569.5|4570|4568.5|150
1727165010000|2024-09-24 08:03:30|4569.5||4570||4570||4569||31
1727165020000|2024-09-24 08:03:40|4569.5|4567.5|4570|4569|4570|4569|4569|4567.5|0
1727165030000|2024-09-24 08:03:50|4569.5|4568.5|4570|4568.5|4570|4568.5|4569.5|4568.5|0
1727165040000|2024-09-24 08:04:00|4569.5|4568|4569.5|4568|4570|4568.5|4569.5|4568|0
1727165050000|2024-09-24 08:04:10|4570|4568.5|4569.5|4568|4570|4568.5|4569.5|4568|0
1727165060000|2024-09-24 08:04:20||4568.5||4568.5||4568.5||4568.5|0
1727165070000|2024-09-24 08:04:30|4570|4569|4571|4569.5|4571|4570|4570|4569|406
1727165080000|2024-09-24 08:04:40|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727165090000|2024-09-24 08:04:50||4569.5||4570||4570||4569.5|0
1727165100000|2024-09-24 08:05:00|4572|4570.5|4574|4573|4574|4573.5|4572|4570.5|94
1727165110000|2024-09-24 08:05:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1727165120000|2024-09-24 08:05:20|4574|4573|4575|4574.5|4575|4574.5|4574|4573|111
1727165130000|2024-09-24 08:05:30|4576|4575|4576|4575.5|4576.5|4575.5|4576|4575|245
1727165140000|2024-09-24 08:05:40|4575.5|4575|4575|4574|4575.5|4575|4574.5|4573.5|125
1727165150000|2024-09-24 08:05:50|4575.5|4573.5|4575|4574|4575.5|4574.5|4575|4573.5|4
1727165160000|2024-09-24 08:06:00|4575.5|4574.5|4576|4575|4576|4575.5|4575.5|4574.5|0
1727165170000|2024-09-24 08:06:10|4577|4576|4577|4576|4577|4576|4577|4576|61
1727165180000|2024-09-24 08:06:20|4576.5|4575.5|4576|4575|4577|4575.5|4576|4575|0
1727165190000|2024-09-24 08:06:30|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|221
1727165200000|2024-09-24 08:06:40|4577.5|4576.5|4577.5|4576.5|4578.5|4577.5|4577.5|4576.5|463
1727165210000|2024-09-24 08:06:50|4577|4578|4580|4578.5|4580|4579|4577|4578|143
1727165220000|2024-09-24 08:07:00|4579|4578|4579|4578|4579.5|4578|4579|4578|344
1727165230000|2024-09-24 08:07:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1727165240000|2024-09-24 08:07:20|4579||4578.5||4579||4578.5||0
1727165250000|2024-09-24 08:07:30|4578|4577|4578.5|4577.5|4579|4577.5|4577.5|4576.5|0
1727165260000|2024-09-24 08:07:40|4579.5|4578.5|4580|4579|4580|4579.5|4579|4578.5|421
1727165270000|2024-09-24 08:07:50|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|0
1727165280000|2024-09-24 08:08:00|4579|4577|4579|4578.5|4579.5|4578.5|4578|4577|59
1727165290000|2024-09-24 08:08:10|4579.5||4580||4580||4579||0
1727165300000|2024-09-24 08:08:20|4579.5||4580||4580||4579.5||0
1727165310000|2024-09-24 08:08:30||4579||4579||4579||4579|0
1727165320000|2024-09-24 08:08:40|4579.5|4579.5|4580.5|4579.5|4580.5|4579.5|4579.5|4579|168
1727165330000|2024-09-24 08:08:50|4581|4580|4581|4580|4581|4580|4581|4580|0
1727165340000|2024-09-24 08:09:00|4579.5|4579|4578.5|4578|4579.5|4579|4578.5|4578|531
1727165350000|2024-09-24 08:09:10|4579.5|4577.5|4579|4578|4579.5|4578|4579|4577.5|101
1727165360000|2024-09-24 08:09:20|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1727165370000|2024-09-24 08:09:30|4579.5|4578.5|4580.5|4579|4580.5|4579|4579.5|4578.5|526
1727165380000|2024-09-24 08:09:40|4580|4578.5|4580|4578.5|4580|4578.5|4580|4578.5|42
1727165390000|2024-09-24 08:09:50|4579.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|385
1727165400000|2024-09-24 08:10:00|4579|4577.5|4580.5|4579|4580.5|4579|4579|4577.5|673
1727165410000|2024-09-24 08:10:10||4579.5||4579.5||4579.5||4579.5|857
1727165420000|2024-09-24 08:10:20||4579||4579||4579||4579|59
1727165430000|2024-09-24 08:10:30|4580|4578.5|4581|4579.5|4581|4579.5|4580|4578.5|403
1727165440000|2024-09-24 08:10:40|4582|4580.5|4582.5|4581|4582.5|4581|4582|4580.5|378
1727165450000|2024-09-24 08:10:50||4580.5||4580.5||4580.5||4580.5|0
1727165460000|2024-09-24 08:11:00|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|147
1727165480000|2024-09-24 08:11:20|4583.5|4582|4582.5|4580.5|4584|4582|4582.5|4580.5|553
1727165490000|2024-09-24 08:11:30|4582|4580|4581|4579|4582|4580|4581|4579|0
1727165500000|2024-09-24 08:11:40|4581.5||4581.5||4581.5||4581.5||0
1727165510000|2024-09-24 08:11:50|4582|4580|4582|4580|4582|4580|4582|4580|0
1727165520000|2024-09-24 08:12:00|4582.5|4581|4584|4582|4584|4582|4582.5|4580.5|1
1727165530000|2024-09-24 08:12:10|4583.5|4582.5|4583.5|4581.5|4583.5|4582.5|4583.5|4581.5|0
1727165540000|2024-09-24 08:12:20|4583|4581|4583|4581|4583|4581|4583|4581|500
1727165550000|2024-09-24 08:12:30|4582|4580.5|4582.5|4580|4582.5|4580.5|4582|4580|0
1727165560000|2024-09-24 08:12:40|4582|4579.5|4582|4579.5|4582|4579.5|4582|4579.5|0
1727165570000|2024-09-24 08:12:50|4581.5|4579|4581.5|4579|4581.5|4579|4581.5|4579|0
1727165580000|2024-09-24 08:13:00|4582|4579.5|4582.5|4580.5|4582.5|4580.5|4582|4579.5|0
1727165590000|2024-09-24 08:13:10||4581||4580.5||4581||4580.5|0
1727165600000|2024-09-24 08:13:20|4582|4581|4581.5|4579.5|4582|4581|4581.5|4579.5|404
1727165610000|2024-09-24 08:13:30|4582|4580|4578.5|4577|4582|4580|4578.5|4577|249
1727165620000|2024-09-24 08:13:40|4578|4576.5|4577.5|4575.5|4578|4576.5|4577.5|4575.5|25552
1727165630000|2024-09-24 08:13:50|4577|4576|4577|4575|4577|4576|4577|4575|0
1727165640000|2024-09-24 08:14:00|4578.5|4577|4576.5|4575|4578.5|4577|4576.5|4575|505
1727165650000|2024-09-24 08:14:10|4575.5|4574|4576.5|4574.5|4576.5|4575|4575.5|4574|0
1727165660000|2024-09-24 08:14:20|4577|4575|4577|4575|4577|4575.5|4577|4575|0
1727165670000|2024-09-24 08:14:30|4576.5|4575.5|4577|4575|4577|4575.5|4576.5|4575|448
1727165680000|2024-09-24 08:14:40|4574.5|4573.5|4574.5|4572.5|4574.5|4573.5|4574.5|4572.5|45
1727165690000|2024-09-24 08:14:50|4574|4572|4573.5|4571.5|4574|4572|4573.5|4571.5|0
1727165700000|2024-09-24 08:15:00|4575|4572|4573.5|4572|4575|4573|4573.5|4572|130
1727165710000|2024-09-24 08:15:10|4574.5|4572.5|4574.5|4572.5|4574.5|4572.5|4574.5|4572.5|45
1727165720000|2024-09-24 08:15:20|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|495
1727165730000|2024-09-24 08:15:30|4573|4570.5|4572|4569.5|4574.5|4572.5|4572|4569.5|999
1727165740000|2024-09-24 08:15:40|4571.5|4570|4571|4569.5|4571.5|4570|4571|4569.5|218
1727165750000|2024-09-24 08:15:50|4572|4570|4571|4569|4572|4570|4571|4569|2193
1727165760000|2024-09-24 08:16:00|4570.5|4568.5|4572.5|4570.5|4573|4571.5|4570.5|4568|484
1727165770000|2024-09-24 08:16:10|4572|4570|4572|4570|4572|4570.5|4571.5|4570|147
1727165780000|2024-09-24 08:16:20|4571.5|4569.5|4571.5|4569.5|4572|4570.5|4571.5|4569.5|234
1727165790000|2024-09-24 08:16:30|4571|4569|4569.5|4567.5|4571|4569|4569.5|4567.5|162
1727165800000|2024-09-24 08:16:40|4571|4568|4570|4568|4571|4569|4570|4568|191
1727165810000|2024-09-24 08:16:50|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|300
1727165820000|2024-09-24 08:17:00|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|251
1727165830000|2024-09-24 08:17:10||4568||4568||4568||4568|0
1727165840000|2024-09-24 08:17:20|4571.5|4567.5|4571|4569.5|4571.5|4569.5|4571|4567.5|40
1727165850000|2024-09-24 08:17:30|4570.5|4568.5|4571|4568|4571|4568.5|4570|4568|0
1727165860000|2024-09-24 08:17:40|4570.5|4568.5|4570.5|4568.5|4571|4568.5|4570.5|4568.5|0
1727165870000|2024-09-24 08:17:50|4571|4568|4571.5|4569.5|4571.5|4569.5|4571|4568|111
1727165880000|2024-09-24 08:18:00|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|148
1727165890000|2024-09-24 08:18:10|4573|4571|4573|4571|4573|4571|4573|4571|267
1727165900000|2024-09-24 08:18:20|4572.5|4571.5|4574.5|4572.5|4574.5|4572.5|4572.5|4571.5|75
1727165910000|2024-09-24 08:18:30|4574||4574||4574||4574||0
1727165920000|2024-09-24 08:18:40|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|286
1727165930000|2024-09-24 08:18:50|4576.5|4574.5|4575.5|4573.5|4576.5|4574.5|4575.5|4573|87
1727165940000|2024-09-24 08:19:00|4575|4573|4575|4573.5|4575|4573.5|4575|4573|0
1727165960000|2024-09-24 08:19:20|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|100
1727165970000|2024-09-24 08:19:30|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|123
1727165980000|2024-09-24 08:19:40|4576|4574|4576|4574|4576|4574|4576|4574|0
1727165990000|2024-09-24 08:19:50|4575.5||4576||4576||4575.5||0
1727166000000|2024-09-24 08:20:00|4576.5|4574.5|4577|4575.5|4577.5|4576.5|4576.5|4574.5|532
1727166010000|2024-09-24 08:20:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|506
1727166020000|2024-09-24 08:20:20|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|150
1727166030000|2024-09-24 08:20:30|4577||4576.5||4577||4576.5||784
1727166040000|2024-09-24 08:20:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|102
1727166050000|2024-09-24 08:20:50|4576.5||4576||4576.5||4575.5||0
1727166060000|2024-09-24 08:21:00|4575.5||4575.5||4575.5||4575.5||0
1727166070000|2024-09-24 08:21:10|4576|4572.5|4574.5|4572.5|4576|4572.5|4574.5|4572.5|30
1727166080000|2024-09-24 08:21:20|4574|4573|4574|4572.5|4574|4573|4574|4572.5|251
1727166090000|2024-09-24 08:21:30|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|648
1727166100000|2024-09-24 08:21:40|4573.5|4571|4573.5|4571.5|4573.5|4571.5|4573|4571|207
1727166120000|2024-09-24 08:22:00||4571||4572||4572||4571|0
1727166140000|2024-09-24 08:22:20|4574|4572.5|4574.5|4572.5|4574.5|4572.5|4574|4572.5|91
1727166150000|2024-09-24 08:22:30||4573||4572.5||4573||4572.5|0
1727166170000|2024-09-24 08:22:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|3
1727166180000|2024-09-24 08:23:00|4576|4574.5|4576|4574|4576|4574.5|4576|4574|53
1727166190000|2024-09-24 08:23:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727166200000|2024-09-24 08:23:20|4576.5|4574|4577|4575.5|4577|4575.5|4576.5|4574|233
1727166220000|2024-09-24 08:23:40|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|77
1727166230000|2024-09-24 08:23:50|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|0
1727166240000|2024-09-24 08:24:00||4577||4577||4577||4577|144
1727166250000|2024-09-24 08:24:10||4576.5||4576.5||4576.5||4576.5|0
1727166260000|2024-09-24 08:24:20|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|181
1727166270000|2024-09-24 08:24:30|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|1378
1727166280000|2024-09-24 08:24:40|4577|4576.5|4577.5|4576.5|4577.5|4577|4577|4576.5|86
1727166300000|2024-09-24 08:25:00|4577||4577.5||4577.5||4577||420
1727166310000|2024-09-24 08:25:10|4578|4577|4578|4577|4578|4577|4578|4577|6
1727166320000|2024-09-24 08:25:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|11
1727166330000|2024-09-24 08:25:30|4578|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|0
1727166340000|2024-09-24 08:25:40|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1727166350000|2024-09-24 08:25:50|4578|4576.5|4578.5|4577.5|4578.5|4577.5|4578|4576.5|0
1727166370000|2024-09-24 08:26:10||4577.5||4577||4577.5||4577|50
1727166390000|2024-09-24 08:26:30|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1727166400000|2024-09-24 08:26:40|4578.5||4578||4578.5||4578||0
1727166410000|2024-09-24 08:26:50|4578.5||4578.5||4578.5||4578.5||0
1727166420000|2024-09-24 08:27:00|4577|4575|4577|4575|4577|4575|4577|4575|179
1727166430000|2024-09-24 08:27:10|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|4576.5|4574.5|0
1727166440000|2024-09-24 08:27:20|4576|4575|4577|4575|4577|4575|4576|4575|512
1727166450000|2024-09-24 08:27:30|4576.5||4576.5||4576.5||4576.5||0
1727166460000|2024-09-24 08:27:40|4577.5|4574.5|4577.5|4576|4577.5|4576|4577.5|4574.5|99
1727166470000|2024-09-24 08:27:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1727166480000|2024-09-24 08:28:00|4577.5|4576|4578|4576|4578|4576|4577.5|4576|0
1727166490000|2024-09-24 08:28:10||4576.5||4576||4576.5||4576|0
1727166500000|2024-09-24 08:28:20|4577.5|4575.5|4577|4575|4577.5|4575.5|4577|4575|20
1727166510000|2024-09-24 08:28:30|4576.5||4576.5||4577||4576.5||0
1727166520000|2024-09-24 08:28:40|4577||4577||4577||4576.5||0
1727166530000|2024-09-24 08:28:50|4576.5||4576.5||4576.5||4576.5||0
1727166540000|2024-09-24 08:29:00|4578|4576|4577.5|4575.5|4578|4576|4577.5|4575.5|144
1727166550000|2024-09-24 08:29:10|4578|4576|4578|4576|4578|4576|4578|4576|0
1727166560000|2024-09-24 08:29:20|4577.5|4576.5|4578|4576|4578|4576.5|4577.5|4576|386
1727166570000|2024-09-24 08:29:30||4576.5||4576||4576.5||4576|0
1727166580000|2024-09-24 08:29:40|4577.5||4578||4578||4577.5||0
1727166590000|2024-09-24 08:29:50|4577.5|4575.5|4576.5|4575|4577.5|4575.5|4576.5|4575|453
1727166600000|2024-09-24 08:30:00|4576|4574.5|4576|4574|4576|4574.5|4576|4574|0
1727166610000|2024-09-24 08:30:10|4575.5|4573.5|4575|4573.5|4575.5|4573.5|4575|4573.5|227
1727166620000|2024-09-24 08:30:20||4573||4573||4573||4573|0
1727166630000|2024-09-24 08:30:30|4574.5|4572.5|4573.5|4572|4574.5|4572.5|4573.5|4572|75
1727166640000|2024-09-24 08:30:40|4574|4572.5|4573.5|4571.5|4574.5|4572.5|4573.5|4571.5|376
1727166650000|2024-09-24 08:30:50|4574|4572|4573|4571|4574|4572|4573|4571|0
1727166660000|2024-09-24 08:31:00|4574|4572|4574.5|4572.5|4574.5|4573|4574|4572|469
1727166670000|2024-09-24 08:31:10|4574|4573|4574.5|4573|4574.5|4573|4574|4573|9
1727166680000|2024-09-24 08:31:20|4574|4572.5|4574.5|4573|4575|4573|4574|4572.5|600
1727166690000|2024-09-24 08:31:30|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|100
1727166700000|2024-09-24 08:31:40|4574.5|4573|4574.5|4572.5|4574.5|4573|4574.5|4572.5|30
1727166710000|2024-09-24 08:31:50|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|0
1727166720000|2024-09-24 08:32:00|4573|4572|4574|4572|4574|4572|4573|4571.5|0
1727166730000|2024-09-24 08:32:10|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|4573.5|4571.5|95
1727166750000|2024-09-24 08:32:30|4573|4571|4573|4571.5|4573|4571.5|4573|4571|0
1727166760000|2024-09-24 08:32:40|4574|4572|4573.5|4571.5|4574|4572|4573.5|4571.5|3
1727166770000|2024-09-24 08:32:50|||||||||90
1727166780000|2024-09-24 08:33:00|4574|4572|4574|4572.5|4574|4572.5|4574|4572|327
1727166790000|2024-09-24 08:33:10|4574.5||4574.5||4574.5||4574.5||85
1727166800000|2024-09-24 08:33:20|4574||4574||4574||4574||0
1727166820000|2024-09-24 08:33:40|||||||||34
1727166830000|2024-09-24 08:33:50|4574.5||4574.5||4574.5||4574.5||78
1727166840000|2024-09-24 08:34:00|4575.5|4574|4575.5|4574|4575.5|4574|4575|4573.5|127
1727166850000|2024-09-24 08:34:10|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|38
1727166860000|2024-09-24 08:34:20|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|128
1727166870000|2024-09-24 08:34:30|4577|4574.5|4577.5|4576.5|4577.5|4576.5|4577|4574.5|362
1727166880000|2024-09-24 08:34:40|||||||||188
1727166890000|2024-09-24 08:34:50|4578||4578||4578||4578||0
1727166900000|2024-09-24 08:35:00|4577.5|4576|4578.5|4577|4579|4577.5|4577.5|4576|492
1727166920000|2024-09-24 08:35:20|4577|4576|4577|4575.5|4577|4576|4577|4575.5|1672
1727166930000|2024-09-24 08:35:30|4576.5|4574|4575|4573|4576.5|4574|4575|4573|0
1727166940000|2024-09-24 08:35:40|4574.5|4572.5|4575|4573|4575|4573|4574.5|4572.5|0
1727166960000|2024-09-24 08:36:00|4574.5|4573.5|4575|4573|4575|4573.5|4574.5|4572.5|133
1727166970000|2024-09-24 08:36:10|4574.5|4572.5|4573|4571|4574.5|4572.5|4573|4571|442
1727166980000|2024-09-24 08:36:20|4574|4571.5|4574.5|4572.5|4574.5|4572.5|4574|4571.5|1010
1727166990000|2024-09-24 08:36:30||4572||4572||4572||4572|0
1727167000000|2024-09-24 08:36:40|4575|4573|4574.5|4572.5|4575|4573.5|4574.5|4572.5|310
1727167010000|2024-09-24 08:36:50|4574|4572|4574|4572|4574|4572|4573.5|4571.5|0
1727167020000|2024-09-24 08:37:00|4573|4572.5|4573.5|4571.5|4573.5|4572.5|4573|4571.5|1
1727167030000|2024-09-24 08:37:10||4572||4571.5||4572||4571.5|0
1727167040000|2024-09-24 08:37:20|4573|4571|4572|4570|4573|4571.5|4572|4570|430
1727167050000|2024-09-24 08:37:30|4571.5||4571.5||4571.5||4571.5||0
1727167060000|2024-09-24 08:37:40||4569.5||4569.5||4569.5||4569.5|126
1727167070000|2024-09-24 08:37:50|4571||4571||4571||4571||0
1727167080000|2024-09-24 08:38:00|4570.5|4568.5|4570.5|4568.5|4570.5|4569|4570.5|4568.5|704
1727167090000|2024-09-24 08:38:10||4569||4569||4569||4569|0
1727167100000|2024-09-24 08:38:20||4568.5||4568.5||4568.5||4568.5|0
1727167110000|2024-09-24 08:38:30||4569||4568.5||4569||4568.5|0
1727167120000|2024-09-24 08:38:40|4571|4569|4571|4569|4571|4569.5|4571|4569|0
1727167130000|2024-09-24 08:38:50|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4568.5|0
1727167140000|2024-09-24 08:39:00|4571|4568.5|4571|4569|4571|4569.5|4571|4568.5|349
1727167150000|2024-09-24 08:39:10|4570|4569.5|4570|4568.5|4570|4569.5|4570|4568.5|0
1727167160000|2024-09-24 08:39:20|4571|4569|4570.5|4568.5|4571|4569|4570.5|4568.5|84
1727167170000|2024-09-24 08:39:30|||||||||86
1727167180000|2024-09-24 08:39:40|4570|4567.5|4568.5|4566.5|4570|4567.5|4568.5|4566.5|244
1727167190000|2024-09-24 08:39:50|4567.5|4566|4568|4566|4568|4566|4567.5|4566|514
1727167200000|2024-09-24 08:40:00||4566.5||4566||4566.5||4566|0
1727167210000|2024-09-24 08:40:10||4566.5||4566.5||4566.5||4566.5|0
1727167220000|2024-09-24 08:40:20|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|72
1727167230000|2024-09-24 08:40:30|4568||4568||4568||4568||55
1727167240000|2024-09-24 08:40:40|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|102
1727167250000|2024-09-24 08:40:50||4568||4568||4568||4568|87
1727167260000|2024-09-24 08:41:00|4571|4569|4570|4568.5|4571|4569|4569.5|4568.5|224
1727167270000|2024-09-24 08:41:10|4569.5|4568.5|4567.5|4566.5|4569.5|4568.5|4567.5|4566.5|0
1727167280000|2024-09-24 08:41:20|4567|4567|4568|4567|4568|4567|4567|4567|89
1727167290000|2024-09-24 08:41:30|4569.5|4568.5|4568|4567|4569.5|4568.5|4568|4567|60
1727167300000|2024-09-24 08:41:40|4568.5|4569.5|4569|4568|4570|4569.5|4568.5|4568|84
1727167310000|2024-09-24 08:41:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|319
1727167320000|2024-09-24 08:42:00|4570||4570||4570||4569.5||0
1727167330000|2024-09-24 08:42:10|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|0
1727167340000|2024-09-24 08:42:20|4570|4568|4570|4568.5|4570|4568.5|4570|4568|208
1727167350000|2024-09-24 08:42:30||4569||4568.5||4569||4568.5|0
1727167360000|2024-09-24 08:42:40|4569.5|4569|4570|4569|4570.5|4569|4569.5|4568.5|283
1727167370000|2024-09-24 08:42:50|4570.5|4568.5|4570|4568.5|4570.5|4569|4570|4568.5|0
1727167380000|2024-09-24 08:43:00|4569.5||4569.5||4569.5||4569.5||0
1727167390000|2024-09-24 08:43:10|4569|4569|4570|4569|4570|4569|4569|4569|0
1727167410000|2024-09-24 08:43:30|4571|4569.5|4571|4570|4571|4570|4571|4569.5|89
1727167420000|2024-09-24 08:43:40|4573|4571|4572.5|4571|4573|4571|4572.5|4571|0
1727167430000|2024-09-24 08:43:50||4571.5||4571.5||4571.5||4571.5|0
1727167440000|2024-09-24 08:44:00|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|0
1727167450000|2024-09-24 08:44:10||4572||4572||4572||4572|0
1727167460000|2024-09-24 08:44:20|4573|4571.5|4572|4571|4573|4571.5|4572|4571|0
1727167470000|2024-09-24 08:44:30|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|2927
1727167480000|2024-09-24 08:44:40|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1727167490000|2024-09-24 08:44:50|4572.5|4572|4573|4571.5|4573|4572|4572.5|4571.5|500
1727167500000|2024-09-24 08:45:00|4572.5||4572.5||4573||4572.5||46
1727167510000|2024-09-24 08:45:10|4572|4571|4571.5|4570|4572|4571|4571.5|4570|0
1727167520000|2024-09-24 08:45:20|4571|4569|4570.5|4569|4571.5|4569|4570|4569|201
1727167530000|2024-09-24 08:45:30|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|87
1727167560000|2024-09-24 08:46:00||4568||4568||4568||4568|0
1727167570000|2024-09-24 08:46:10|4569||4569.5||4569.5||4569||4
1727167580000|2024-09-24 08:46:20||4568.5||4568.5||4568.5||4568.5|0
1727167590000|2024-09-24 08:46:30|4571|4569|4571|4569.5|4571|4569.5|4571|4569|0
1727167600000|2024-09-24 08:46:40|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|0
1727167610000|2024-09-24 08:46:50|4570.5|4570|4570.5|4569|4570.5|4570|4570|4569|57
1727167620000|2024-09-24 08:47:00|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727167690000|2024-09-24 08:48:10|4573|4571|4573|4571.5|4573|4572|4573|4571|0
1727167700000|2024-09-24 08:48:20|4572.5|4572|4573|4572|4573|4572|4572.5|4572|0
1727167710000|2024-09-24 08:48:30|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|82
1727167720000|2024-09-24 08:48:40||4573||4572.5||4573||4572.5|0
1727167730000|2024-09-24 08:48:50|4574|4573|4574.5|4573|4574.5|4573|4574|4572.5|0
1727167740000|2024-09-24 08:49:00|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1727167750000|2024-09-24 08:49:10||4574||4574||4574||4574|0
1727167770000|2024-09-24 08:49:30|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|95
1727167780000|2024-09-24 08:49:40|4574|4572|4573|4572|4574|4572|4573|4572|118
1727167790000|2024-09-24 08:49:50|4573.5|4571.5|4573.5|4572|4573.5|4572|4573.5|4571.5|0
1727167800000|2024-09-24 08:50:00|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|0
1727167810000|2024-09-24 08:50:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1727167820000|2024-09-24 08:50:20||4571||4570.5||4571||4570.5|0
1727167830000|2024-09-24 08:50:30|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727167850000|2024-09-24 08:50:50||4570.5||4570.5||4570.5||4570|0
1727167860000|2024-09-24 08:51:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|295
1727167870000|2024-09-24 08:51:10|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1727167880000|2024-09-24 08:51:20||4571||4571||4571||4571|0
1727167890000|2024-09-24 08:51:30|4571.5|4571.5|4571.5|4570.5|4571.5|4571.5|4571.5|4570.5|0
1727167900000|2024-09-24 08:51:40||4570||4570.5||4570.5||4570|0
1727167910000|2024-09-24 08:51:50||4570||4570||4570||4570|0
1727167920000|2024-09-24 08:52:00|4571|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|0
1727167930000|2024-09-24 08:52:10|4569.5||4569.5||4569.5||4569.5||0
1727167960000|2024-09-24 08:52:40||4569||4569||4569||4569|243
1727167970000|2024-09-24 08:52:50|4571.5|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|88
1727167980000|2024-09-24 08:53:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727167990000|2024-09-24 08:53:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727168000000|2024-09-24 08:53:20|4571|4569|4570|4569|4571|4569|4570|4569|255
1727168010000|2024-09-24 08:53:30|4570.5|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|10
1727168020000|2024-09-24 08:53:40|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727168030000|2024-09-24 08:53:50|4571|4571|4571|4569.5|4571|4571|4571|4569.5|1250
1727168040000|2024-09-24 08:54:00|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727168060000|2024-09-24 08:54:20||4571||4571||4571||4571|0
1727168070000|2024-09-24 08:54:30|4572||4572||4572||4572||278
1727168080000|2024-09-24 08:54:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|179
1727168090000|2024-09-24 08:54:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|0
1727168100000|2024-09-24 08:55:00|4572|4571|4572|4571|4572|4571.5|4572|4571|0
1727168110000|2024-09-24 08:55:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|118
1727168120000|2024-09-24 08:55:20|4570.5|4571|4570|4569|4570.5|4571|4570|4569|233
1727168170000|2024-09-24 08:56:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|35
1727168180000|2024-09-24 08:56:20|4569|4568|4569|4568|4569|4568.5|4569|4568|0
1727168200000|2024-09-24 08:56:40||4568.5||4568||4568.5||4568|0
1727168210000|2024-09-24 08:56:50||4568.5||4568||4568.5||4568|0
1727168230000|2024-09-24 08:57:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|330
1727168240000|2024-09-24 08:57:20||4568||4568||4568||4568|0
1727168250000|2024-09-24 08:57:30|4570.5|4568.5|4570.5|4570|4570.5|4570|4570.5|4568.5|404
1727168280000|2024-09-24 08:58:00|4570|4569.5|4570|4569|4570|4569.5|4570|4569|50
1727168300000|2024-09-24 08:58:20||4569.5||4569||4569.5||4569|16
1727168320000|2024-09-24 08:58:40|4569.5|4568|4569|4568|4569.5|4568|4569|4568|0
1727168370000|2024-09-24 08:59:30|||||||||100
1727168390000|2024-09-24 08:59:50||4568.5||4568.5||4568.5||4568.5|0
1727168400000|2024-09-24 09:00:00|4567.5|4568|4567.5|4566.5|4567.5|4568|4567.5|4566.5|760
1727168410000|2024-09-24 09:00:10||4566||4566||4566||4566|0
1727168420000|2024-09-24 09:00:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1727168430000|2024-09-24 09:00:30||4566||4566||4566||4566|34
1727168450000|2024-09-24 09:00:50|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566|4565.5|0
1727168460000|2024-09-24 09:01:00|4567|4566|4567|4566|4567|4566|4567|4566|254
1727168470000|2024-09-24 09:01:10|4567.5|4565.5|4567.5|4566.5|4567.5|4566.5|4567.5|4565.5|249
1727168480000|2024-09-24 09:01:20|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1727168490000|2024-09-24 09:01:30|4567|4566|4567|4566|4567|4566|4567|4566|250
1727168500000|2024-09-24 09:01:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|114
1727168540000|2024-09-24 09:02:20|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564|4563.5|193
1727168550000|2024-09-24 09:02:30|4564|4563|4564|4562.5|4564|4563|4564|4562.5|0
1727168560000|2024-09-24 09:02:40|4563.5||4563||4563.5||4563||0
1727168580000|2024-09-24 09:03:00|4564|4563|4564|4562.5|4564|4563|4564|4562.5|166
1727168590000|2024-09-24 09:03:10|4563.5||4563||4563.5||4563||0
1727168600000|2024-09-24 09:03:20|4563.5|4563|4565|4564|4565|4564|4563.5|4563|327
1727168610000|2024-09-24 09:03:30||4564.5||4564||4564.5||4564|0
1727168620000|2024-09-24 09:03:40||4564.5||4564.5||4564.5||4564|0
1727168630000|2024-09-24 09:03:50|4565.5|4565|4565.5|4564.5|4565.5|4565|4565.5|4564.5|438
1727168640000|2024-09-24 09:04:00|4565|4564|4564.5|4564|4565|4564|4564.5|4564|163
1727168650000|2024-09-24 09:04:10|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|238
1727168660000|2024-09-24 09:04:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|60
1727168680000|2024-09-24 09:04:40|4563|4562|4563|4562|4563|4562|4563|4562|0
1727168690000|2024-09-24 09:04:50|||||||||5
1727168700000|2024-09-24 09:05:00|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|278
1727168710000|2024-09-24 09:05:10|4563.5||4563.5||4563.5||4563.5||0
1727168720000|2024-09-24 09:05:20||4562.5||4562.5||4562.5||4562.5|105
1727168730000|2024-09-24 09:05:30|4564|4563|4564|4563|4564|4563.5|4564|4563|194
1727168760000|2024-09-24 09:06:00|4563.5||4563.5||4563.5||4563.5||192
1727168770000|2024-09-24 09:06:10|4564||4563.5||4564||4563.5||49
1727168790000|2024-09-24 09:06:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|388
1727168800000|2024-09-24 09:06:40|4565|4564.5|4564|4563.5|4565|4564.5|4564|4563.5|335
1727168810000|2024-09-24 09:06:50|4563.5|4562.5|4563.5|4563|4563.5|4563|4563.5|4562.5|0
1727168890000|2024-09-24 09:08:10|4565|4564.5|4565.5|4565|4566|4565|4565|4564.5|24
1727168910000|2024-09-24 09:08:30|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|89
1727168930000|2024-09-24 09:08:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|650
1727168940000|2024-09-24 09:09:00|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|183
1727168950000|2024-09-24 09:09:10|4565.5|4564.5|4565.5|4565|4565.5|4565|4565.5|4564.5|5
1727168960000|2024-09-24 09:09:20||4564.5||4564.5||4564.5||4564.5|0
1727168970000|2024-09-24 09:09:30||4565||4564.5||4565||4564.5|0
1727168980000|2024-09-24 09:09:40|4566|4565|4566|4565.5|4566|4565.5|4566|4565|152
1727168990000|2024-09-24 09:09:50|||||||||293
1727169000000|2024-09-24 09:10:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|25
1727169030000|2024-09-24 09:10:30||4565.5||4565.5||4565.5||4565.5|0
1727169050000|2024-09-24 09:10:50|4566|4565|4566|4565.5|4566|4565.5|4566|4565|306
1727169060000|2024-09-24 09:11:00|||||||||6
1727169090000|2024-09-24 09:11:30|4564|4563|4562.5|4561.5|4564|4563|4562.5|4561.5|50
1727169100000|2024-09-24 09:11:40|4564.5|4563|4565|4564|4565|4564|4564.5|4563|165
1727169120000|2024-09-24 09:12:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|1
1727169150000|2024-09-24 09:12:30|4565||4565||4565||4565||0
1727169160000|2024-09-24 09:12:40|4566|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|472
1727169190000|2024-09-24 09:13:10||4566||4566||4566||4566|0
1727169200000|2024-09-24 09:13:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|312
1727169220000|2024-09-24 09:13:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|204
1727169230000|2024-09-24 09:13:50|4567|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|141
1727169250000|2024-09-24 09:14:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|333
1727169260000|2024-09-24 09:14:20||4565||4565||4565||4565|16
1727169270000|2024-09-24 09:14:30|4565.5||4566||4566||4565.5||274
1727169290000|2024-09-24 09:14:50|4567|4565.5|4567|4566|4567|4566|4567|4565.5|0
1727169310000|2024-09-24 09:15:10|4566.5|4565.5|4566|4565.5|4567|4565.5|4566|4565.5|0
1727169320000|2024-09-24 09:15:20|4565|4565|4565|4564|4565|4565|4565|4564|414
1727169330000|2024-09-24 09:15:30|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|127
1727169340000|2024-09-24 09:15:40||4563||4562.5||4563||4562.5|0
1727169360000|2024-09-24 09:16:00|4563.5|4562|4564|4563|4564|4563|4563.5|4562|124
1727169380000|2024-09-24 09:16:20||4563.5||4563.5||4563.5||4563.5|0
1727169390000|2024-09-24 09:16:30||4563||4563||4563||4563|0
1727169400000|2024-09-24 09:16:40|4563.5|4562.5|4564|4562.5|4564|4563|4563.5|4562.5|0
1727169410000|2024-09-24 09:16:50|4563.5||4563.5||4563.5||4563||0
1727169420000|2024-09-24 09:17:00|4563|4561.5|4562.5|4561.5|4563|4561.5|4562.5|4561.5|0
1727169430000|2024-09-24 09:17:10|4562||4562||4562||4562||0
1727169450000|2024-09-24 09:17:30|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560|129
1727169460000|2024-09-24 09:17:40||4561||4561||4561||4560.5|0
1727169470000|2024-09-24 09:17:50|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|0
1727169480000|2024-09-24 09:18:00|4561.5||4561.5||4561.5||4561.5||11
1727169490000|2024-09-24 09:18:10|4561||4561||4561||4561||0
1727169500000|2024-09-24 09:18:20|4561.5||4561.5||4561.5||4561.5||0
1727169510000|2024-09-24 09:18:30|4560.5|4559.5|4561.5|4561|4561.5|4561|4560.5|4559.5|1437
1727169520000|2024-09-24 09:18:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|106
1727169530000|2024-09-24 09:18:50|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1727169550000|2024-09-24 09:19:10|4562||4562||4562||4562||0
1727169560000|2024-09-24 09:19:20|4561.5||4561.5||4561.5||4561.5||0
1727169570000|2024-09-24 09:19:30|4562|4561.5|4562.5|4562|4562.5|4562|4562|4561.5|531
1727169590000|2024-09-24 09:19:50|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|767
1727169600000|2024-09-24 09:20:00|4561.5|4560|4559.5|4558.5|4561.5|4560|4559.5|4558.5|100
1727169610000|2024-09-24 09:20:10|4559|4558|4559|4558|4559|4558|4559|4557.5|0
1727169620000|2024-09-24 09:20:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1727169630000|2024-09-24 09:20:30|4558||4558.5||4558.5||4558||0
1727169640000|2024-09-24 09:20:40|4558||4558||4558||4558||343
1727169650000|2024-09-24 09:20:50|4558.5||4558.5||4558.5||4558.5||202
1727169660000|2024-09-24 09:21:00|4558||4558.5||4558.5||4558||372
1727169680000|2024-09-24 09:21:20|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|0
1727169690000|2024-09-24 09:21:30|4557.5|4556.5|4557.5|4557|4557.5|4557|4557.5|4556.5|0
1727169700000|2024-09-24 09:21:40|4558|4557.5|4558.5|4557.5|4559|4558|4558|4557.5|239
1727169720000|2024-09-24 09:22:00|4556.5|4555|4556|4555|4556.5|4555|4556|4555|74
1727169730000|2024-09-24 09:22:10|||||||||100
1727169740000|2024-09-24 09:22:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|223
1727169750000|2024-09-24 09:22:30||4555||4555.5||4555.5||4555|0
1727169760000|2024-09-24 09:22:40||4556||4555.5||4556||4555.5|0
1727169780000|2024-09-24 09:23:00||4556||4555.5||4556||4555.5|0
1727169790000|2024-09-24 09:23:10|4556|4554|4555|4554|4556.5|4554|4555|4553.5|136
1727169800000|2024-09-24 09:23:20||4553.5||4553.5||4553.5||4553.5|0
1727169810000|2024-09-24 09:23:30|4554.5|4553|4555|4554.5|4555|4554.5|4554|4553|552
1727169820000|2024-09-24 09:23:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|273
1727169840000|2024-09-24 09:24:00|||||||||150
1727169850000|2024-09-24 09:24:10||4555||4554.5||4555||4554.5|0
1727169870000|2024-09-24 09:24:30|4554.5|4555|4554|4552.5|4554.5|4555|4554|4552.5|298
1727169880000|2024-09-24 09:24:40|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|43
1727169890000|2024-09-24 09:24:50|4554|4553|4554|4552.5|4554|4553.5|4554|4552.5|148
1727169900000|2024-09-24 09:25:00|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1727169910000|2024-09-24 09:25:10||4553||4552.5||4553||4552.5|0
1727169920000|2024-09-24 09:25:20|4553|4552|4553|4552|4553|4552|4553|4552|636
1727169930000|2024-09-24 09:25:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|3
1727169940000|2024-09-24 09:25:40|4554|4553|4554|4553|4554|4553|4554|4553|253
1727169950000|2024-09-24 09:25:50|4553.5|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|704
1727169970000|2024-09-24 09:26:10|4554||4554||4554||4554||0
1727170010000|2024-09-24 09:26:50|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|77
1727170020000|2024-09-24 09:27:00|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1727170040000|2024-09-24 09:27:20|4550.5||4550.5||4550.5||4550.5||0
1727170050000|2024-09-24 09:27:30|4551||4550.5||4551||4550.5||90
1727170070000|2024-09-24 09:27:50|4551|4550.5|4553.5|4552.5|4553.5|4553|4551|4550.5|90
1727170090000|2024-09-24 09:28:10|4554|4553|4554|4553.5|4554.5|4553.5|4554|4553|90
1727170100000|2024-09-24 09:28:20|4554.5||4554.5||4554.5||4554.5||0
1727170110000|2024-09-24 09:28:30|4554||4554||4554||4554||0
1727170120000|2024-09-24 09:28:40|4554.5||4554||4554.5||4554||290
1727170130000|2024-09-24 09:28:50|4554.5||4554||4554.5||4554||444
1727170150000|2024-09-24 09:29:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1727170160000|2024-09-24 09:29:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1727170180000|2024-09-24 09:29:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|339
1727170190000|2024-09-24 09:29:50|4554.5|4553.5|4555.5|4554.5|4555.5|4554.5|4554.5|4553.5|328
1727170200000|2024-09-24 09:30:00||4555||4554.5||4555||4554.5|0
1727170210000|2024-09-24 09:30:10||4555||4554.5||4555||4554.5|0
1727170220000|2024-09-24 09:30:20|4555|4554|4554.5|4554|4555|4554|4554.5|4554|249
1727170230000|2024-09-24 09:30:30|4554|4552.5|4554|4553|4554|4553|4554|4552.5|2
1727170250000|2024-09-24 09:30:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|346
1727170260000|2024-09-24 09:31:00|4554|4553|4554|4553.5|4554|4553.5|4554|4553|126
1727170270000|2024-09-24 09:31:10|4554.5||4554.5||4554.5||4554.5||0
1727170280000|2024-09-24 09:31:20|4555|4554|4555|4554.5|4555|4554.5|4555|4553.5|0
1727170290000|2024-09-24 09:31:30|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|144
1727170300000|2024-09-24 09:31:40|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|126
1727170320000|2024-09-24 09:32:00|||||||||519
1727170330000|2024-09-24 09:32:10||4555.5||4555||4555.5||4555|124
1727170340000|2024-09-24 09:32:20|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556.5|4555|24
1727170350000|2024-09-24 09:32:30||4555.5||4555.5||4555.5||4555|0
1727170360000|2024-09-24 09:32:40|4558|4556|4557.5|4556.5|4558|4556.5|4557.5|4556|126
1727170370000|2024-09-24 09:32:50||4556||4556.5||4556.5||4556|207
1727170390000|2024-09-24 09:33:10|4561.5|4561|4560.5|4560|4561.5|4561|4560.5|4559.5|406
1727170400000|2024-09-24 09:33:20|4561|4560.5|4562|4561|4562|4561|4561|4560.5|493
1727170410000|2024-09-24 09:33:30|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|62
1727170420000|2024-09-24 09:33:40|4562|4560|4562|4561|4562|4561|4562|4560|102
1727170430000|2024-09-24 09:33:50|4563|4561.5|4563|4562|4563|4562|4563|4561.5|50
1727170440000|2024-09-24 09:34:00|4562.5||4563||4563||4562.5||0
1727170450000|2024-09-24 09:34:10|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|0
1727170470000|2024-09-24 09:34:30||4562||4562||4562||4562|287
1727170480000|2024-09-24 09:34:40|4562.5|4562.5|4562.5|4562|4562.5|4562.5|4562.5|4562|1161
1727170490000|2024-09-24 09:34:50|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|116
1727170500000|2024-09-24 09:35:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|0
1727170510000|2024-09-24 09:35:10|4564|4562|4563|4561.5|4564.5|4562|4562.5|4561.5|155
1727170520000|2024-09-24 09:35:20|4562.5|4562|4563.5|4562.5|4564|4562.5|4562.5|4562|0
1727170540000|2024-09-24 09:35:40|4563|4562|4563.5|4562.5|4564|4562.5|4563|4562|50
1727170570000|2024-09-24 09:36:10|4563||4563.5||4563.5||4563||0
1727170590000|2024-09-24 09:36:30|||||||||224
1727170620000|2024-09-24 09:37:00|4565|4563|4565|4563.5|4565|4563.5|4565|4563|120
1727170630000|2024-09-24 09:37:10|4564.5|4564|4565|4564|4565|4564.5|4564|4563|38
1727170640000|2024-09-24 09:37:20|4564.5|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|130
1727170650000|2024-09-24 09:37:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727170670000|2024-09-24 09:37:50|4566|4564.5|4566|4565|4566|4565|4566|4564|139
1727170680000|2024-09-24 09:38:00||4564.5||4565||4565||4564.5|0
1727170690000|2024-09-24 09:38:10|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|154
1727170700000|2024-09-24 09:38:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1727170710000|2024-09-24 09:38:30|4568.5|4566.5|4569|4567.5|4569|4568|4568.5|4566.5|153
1727170720000|2024-09-24 09:38:40|4568.5|4568|4569|4567.5|4569|4568|4568.5|4567.5|223
1727170730000|2024-09-24 09:38:50|4568.5|4568|4570|4569|4570|4569|4568.5|4567.5|25
1727170750000|2024-09-24 09:39:10|4570.5|4569.5|4570.5|4570|4570.5|4570|4570|4569|310
1727170760000|2024-09-24 09:39:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727170780000|2024-09-24 09:39:40|4572|4571|4571.5|4571|4572|4571|4571.5|4571|250
1727170800000|2024-09-24 09:40:00|4572|4571.5|4574|4573|4574|4573|4572|4571.5|0
1727170810000|2024-09-24 09:40:10|4573.5|4573.5|4570|4569|4573.5|4573.5|4569|4568|287
1727170820000|2024-09-24 09:40:20|4569.5|4568.5|4570.5|4569.5|4571|4570|4569|4568.5|631
1727170830000|2024-09-24 09:40:30|4571|4568.5|4569|4568.5|4571|4568.5|4569|4568.5|282
1727170840000|2024-09-24 09:40:40|4569.5||4570||4570||4569.5||0
1727170850000|2024-09-24 09:40:50|4570.5|4569|4570|4569|4570.5|4569.5|4570|4569|339
1727170860000|2024-09-24 09:41:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|116
1727170870000|2024-09-24 09:41:10|4570|4569|4570|4569|4570.5|4569|4570|4569|0
1727170880000|2024-09-24 09:41:20|4569.5|4568.5|4567.5|4566.5|4569.5|4568.5|4567.5|4566.5|0
1727170890000|2024-09-24 09:41:30|4567|4566|4568.5|4567.5|4568.5|4567.5|4565|4564|851
1727170910000|2024-09-24 09:41:50|4569||4569||4569||4569||0
1727170920000|2024-09-24 09:42:00|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|0
1727170940000|2024-09-24 09:42:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|21
1727170960000|2024-09-24 09:42:40|4569|4568|4569|4568|4569|4568|4569|4568|181
1727170970000|2024-09-24 09:42:50|4570.5|4568.5|4570|4569|4570.5|4569|4570|4568|216
1727170980000|2024-09-24 09:43:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|0
1727171000000|2024-09-24 09:43:20|4570|4569|4571|4569.5|4571|4569.5|4570|4569|625
1727171010000|2024-09-24 09:43:30|4570.5|4569|4571|4570|4571.5|4570.5|4570|4569|83
1727171020000|2024-09-24 09:43:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|33
1727171030000|2024-09-24 09:43:50|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|117
1727171040000|2024-09-24 09:44:00|4573|4572|4573|4572|4573.5|4572|4573|4572|250
1727171050000|2024-09-24 09:44:10|4572.5|4571.5|4572.5|4571.5|4573|4572|4572.5|4571.5|2212
1727171060000|2024-09-24 09:44:20|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|999
1727171110000|2024-09-24 09:45:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|283
1727171120000|2024-09-24 09:45:20|4572||4572||4572||4572||0
1727171130000|2024-09-24 09:45:30|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|701
1727171140000|2024-09-24 09:45:40|4570|4570|4571.5|4570|4571.5|4570.5|4570|4570|645
1727171150000|2024-09-24 09:45:50|4571|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|0
1727171160000|2024-09-24 09:46:00|4569.5|4569|4569.5|4568|4569.5|4569|4569.5|4568|0
1727171170000|2024-09-24 09:46:10|4569|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1727171180000|2024-09-24 09:46:20|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|0
1727171190000|2024-09-24 09:46:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727171200000|2024-09-24 09:46:40|4567||4567.5||4567.5||4567||0
1727171210000|2024-09-24 09:46:50|4568|4567|4568.5|4568|4569|4568|4568|4567|1074
1727171220000|2024-09-24 09:47:00|4569|4567.5|4569|4568|4569|4568|4569|4567.5|0
1727171230000|2024-09-24 09:47:10|4568.5||4569||4569||4568.5||0
1727171240000|2024-09-24 09:47:20|4568.5||4569||4569||4568.5||0
1727171260000|2024-09-24 09:47:40|4570|4569|4569.5|4569|4570|4569|4569.5|4569|357
1727171270000|2024-09-24 09:47:50|4570||4569.5||4570||4569.5||0
1727171280000|2024-09-24 09:48:00|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|181
1727171300000|2024-09-24 09:48:20|4568|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|386
1727171310000|2024-09-24 09:48:30|4567.5|4567|4567.5|4566|4567.5|4567|4567.5|4566|162
1727171320000|2024-09-24 09:48:40|4567||4566.5||4567||4566.5||0
1727171330000|2024-09-24 09:48:50|4567||4567||4567||4566.5||0
1727171340000|2024-09-24 09:49:00|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|0
1727171350000|2024-09-24 09:49:10|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4568|4566.5|117
1727171360000|2024-09-24 09:49:20|4568||4568||4568||4568||0
1727171370000|2024-09-24 09:49:30|4568.5||4568.5||4568.5||4568.5||0
1727171380000|2024-09-24 09:49:40|4568||4568.5||4568.5||4568||0
1727171400000|2024-09-24 09:50:00|4569|4568|4569|4568|4569|4568|4568.5|4568|0
1727171410000|2024-09-24 09:50:10|4568.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|0
1727171420000|2024-09-24 09:50:20|4569||4569||4569.5||4569||0
1727171430000|2024-09-24 09:50:30|4569.5|4568|4569|4568|4569.5|4568|4568.5|4568|376
1727171440000|2024-09-24 09:50:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|227
1727171450000|2024-09-24 09:50:50|4569||4569.5||4569.5||4569||0
1727171460000|2024-09-24 09:51:00|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|0
1727171500000|2024-09-24 09:51:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|190
1727171510000|2024-09-24 09:51:50|4569.5|4568.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|0
1727171520000|2024-09-24 09:52:00|4569|4569|4569|4568|4569|4569|4569|4568|142
1727171530000|2024-09-24 09:52:10|4568.5|4569|4570.5|4569.5|4570.5|4570|4568.5|4569|734
1727171540000|2024-09-24 09:52:20|4570||4570.5||4570.5||4570||0
1727171550000|2024-09-24 09:52:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727171560000|2024-09-24 09:52:40|4571||4571.5||4571.5||4571||0
1727171570000|2024-09-24 09:52:50|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1727171580000|2024-09-24 09:53:00|4572||4572||4572||4571.5||0
1727171590000|2024-09-24 09:53:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1727171600000|2024-09-24 09:53:20|4572||4572||4572||4572||0
1727171620000|2024-09-24 09:53:40|4570.5|4570|4570|4569.5|4571|4570|4570|4569.5|60
1727171630000|2024-09-24 09:53:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1727171640000|2024-09-24 09:54:00|||||||||47
1727171660000|2024-09-24 09:54:20|4572|4571|4572|4571|4572|4571|4572|4571|105
1727171670000|2024-09-24 09:54:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|562
1727171680000|2024-09-24 09:54:40|4571|4569|4570.5|4569.5|4571|4569.5|4570|4569|482
1727171700000|2024-09-24 09:55:00|4570||4570||4570||4570||150
1727171710000|2024-09-24 09:55:10|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|259
1727171790000|2024-09-24 09:56:30|4569.5|4569|4568.5|4567.5|4569.5|4569|4568.5|4567.5|620
1727171800000|2024-09-24 09:56:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|122
1727171810000|2024-09-24 09:56:50|4569|4568|4568.5|4568|4569|4568|4568.5|4568|0
1727171820000|2024-09-24 09:57:00|4569||4568.5||4569||4568.5||0
1727171840000|2024-09-24 09:57:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|48
1727171850000|2024-09-24 09:57:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1727171860000|2024-09-24 09:57:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|654
1727171870000|2024-09-24 09:57:50|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|385
1727171880000|2024-09-24 09:58:00|4567||4567||4567.5||4567||207
1727171900000|2024-09-24 09:58:20|4567.5||4567.5||4567.5||4567.5||114
1727171910000|2024-09-24 09:58:30|4568|4567|4568|4567|4568|4567|4568|4567|0
1727171920000|2024-09-24 09:58:40|4567.5||4567.5||4567.5||4567.5||0
1727171930000|2024-09-24 09:58:50|4568||4568||4568||4568||0
1727171940000|2024-09-24 09:59:00|4568.5||4568||4568.5||4568||0
1727171950000|2024-09-24 09:59:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|37
1727171960000|2024-09-24 09:59:20|4568||4568.5||4568.5||4568||0
1727171970000|2024-09-24 09:59:30|4568|4568|4569|4568|4569|4568|4568|4568|643
1727171980000|2024-09-24 09:59:40||4568.5||4568.5||4568.5||4568.5|317
1727172000000|2024-09-24 10:00:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727172010000|2024-09-24 10:00:10|4570.5||4570.5||4571||4570.5||0
1727172020000|2024-09-24 10:00:20|4570||4570.5||4570.5||4570||0
1727172030000|2024-09-24 10:00:30||4570||4570||4570||4570|141
1727172040000|2024-09-24 10:00:40|4570|4569|4570|4569|4570|4569|4569.5|4569|0
1727172060000|2024-09-24 10:01:00|4569.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569|369
1727172070000|2024-09-24 10:01:10||4570||4570||4570||4570|39
1727172080000|2024-09-24 10:01:20|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|145
1727172090000|2024-09-24 10:01:30|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|41
1727172100000|2024-09-24 10:01:40|4571|4569.5|4570|4569.5|4571|4569.5|4570|4569.5|388
1727172110000|2024-09-24 10:01:50|4570.5||4570.5||4570.5||4570||47
1727172120000|2024-09-24 10:02:00|4570||4570.5||4570.5||4570||0
1727172130000|2024-09-24 10:02:10|4570|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|250
1727172140000|2024-09-24 10:02:20|4570|4570|4570.5|4569.5|4571|4570|4570|4569.5|0
1727172160000|2024-09-24 10:02:40|4570|4569|4570.5|4569|4570.5|4569|4570|4569|156
1727172170000|2024-09-24 10:02:50|4570||4570.5||4570.5||4569.5||130
1727172180000|2024-09-24 10:03:00|4570||4570||4570||4570||29
1727172190000|2024-09-24 10:03:10|4569.5||4570||4570||4569.5||0
1727172200000|2024-09-24 10:03:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1727172210000|2024-09-24 10:03:30|4570||4570.5||4570.5||4570||55
1727172220000|2024-09-24 10:03:40|4571|4570|4571|4570.5|4571|4570.5|4571|4570|23
1727172230000|2024-09-24 10:03:50||4570||4570||4570||4570|0
1727172240000|2024-09-24 10:04:00|4570.5||4570.5||4571||4570.5||0
1727172250000|2024-09-24 10:04:10|4571||4571||4571||4571||20
1727172260000|2024-09-24 10:04:20|4570.5||4570.5||4570.5||4570.5||0
1727172270000|2024-09-24 10:04:30|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|261
1727172280000|2024-09-24 10:04:40|4571|4570|4571|4570.5|4571|4570.5|4571|4570|0
1727172290000|2024-09-24 10:04:50|||||||||118
1727172300000|2024-09-24 10:05:00|4570.5|4569.5|4571.5|4570|4571.5|4570|4570|4569.5|0
1727172310000|2024-09-24 10:05:10|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727172330000|2024-09-24 10:05:30|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|362
1727172340000|2024-09-24 10:05:40|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570|4569.5|138
1727172350000|2024-09-24 10:05:50|4570||4570.5||4570.5||4570||0
1727172360000|2024-09-24 10:06:00|4570||4570.5||4570.5||4570||0
1727172370000|2024-09-24 10:06:10|4570||4570||4570||4570||0
1727172380000|2024-09-24 10:06:20|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1727172390000|2024-09-24 10:06:30|4569.5||4569.5||4569.5||4569.5||0
1727172410000|2024-09-24 10:06:50|4569|4568.5|4567.5|4566.5|4569|4568.5|4567|4566|567
1727172420000|2024-09-24 10:07:00|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|72
1727172430000|2024-09-24 10:07:10|4568|4566|4567|4566|4568|4567.5|4567|4566|106
1727172440000|2024-09-24 10:07:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1727172460000|2024-09-24 10:07:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|22
1727172480000|2024-09-24 10:08:00||4565||4565||4565||4565|178
1727172500000|2024-09-24 10:08:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|31
1727172510000|2024-09-24 10:08:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564|0
1727172530000|2024-09-24 10:08:50||4564||4564||4564||4564|0
1727172540000|2024-09-24 10:09:00|4565|4563.5|4564.5|4564|4565|4564|4564.5|4563.5|0
1727172550000|2024-09-24 10:09:10||4563.5||4563||4563.5||4563|0
1727172560000|2024-09-24 10:09:20|4564|4563.5|4565|4564|4565|4564|4564|4563.5|0
1727172570000|2024-09-24 10:09:30||4564.5||4564||4564.5||4564|0
1727172580000|2024-09-24 10:09:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|0
1727172600000|2024-09-24 10:10:00|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1727172610000|2024-09-24 10:10:10|||||||||23
1727172620000|2024-09-24 10:10:20|4564|4564|4564|4563|4564|4564|4564|4563|220
1727172630000|2024-09-24 10:10:30|4563.5||4564||4564||4563.5||0
1727172640000|2024-09-24 10:10:40|4563.5||4564||4564||4563.5||0
1727172650000|2024-09-24 10:10:50|4563.5||4563.5||4563.5||4563.5||0
1727172680000|2024-09-24 10:11:20|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|190
1727172710000|2024-09-24 10:11:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|7
1727172720000|2024-09-24 10:12:00|4563|4562.5|4562|4561|4563|4562.5|4562|4561|40
1727172730000|2024-09-24 10:12:10|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|49
1727172740000|2024-09-24 10:12:20|4563|4562|4564|4563.5|4565.5|4564.5|4563|4562|263
1727172750000|2024-09-24 10:12:30|4563.5|4563|4565|4563.5|4565|4563.5|4563.5|4563|0
1727172760000|2024-09-24 10:12:40|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|0
1727172770000|2024-09-24 10:12:50|4567|4565|4567|4566|4567|4566|4567|4564.5|75
1727172780000|2024-09-24 10:13:00||4566.5||4566||4566.5||4566|0
1727172790000|2024-09-24 10:13:10||4566.5||4566.5||4566.5||4566.5|0
1727172810000|2024-09-24 10:13:30|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|119
1727172820000|2024-09-24 10:13:40||4567||4567||4567||4567|0
1727172830000|2024-09-24 10:13:50||4566.5||4566.5||4566.5||4566.5|0
1727172840000|2024-09-24 10:14:00|4568|4567|4568|4567.5|4568|4567.5|4568|4567|240
1727172850000|2024-09-24 10:14:10|4568.5|4567|4568|4567|4568.5|4567|4568|4567|160
1727172860000|2024-09-24 10:14:20|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1727172870000|2024-09-24 10:14:30||4567.5||4567.5||4567.5||4567.5|0
1727172900000|2024-09-24 10:15:00|4568||4568.5||4568.5||4568||376
1727172910000|2024-09-24 10:15:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1727172920000|2024-09-24 10:15:20|4570||4569||4570||4569||358
1727172930000|2024-09-24 10:15:30|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727172940000|2024-09-24 10:15:40|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|44
1727172950000|2024-09-24 10:15:50|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|189
1727172960000|2024-09-24 10:16:00|4569||4569.5||4569.5||4569||0
1727172970000|2024-09-24 10:16:10|4569||4569.5||4569.5||4569||0
1727172990000|2024-09-24 10:16:30|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568.5|0
1727173000000|2024-09-24 10:16:40|4569.5||4570||4570||4569.5||0
1727173010000|2024-09-24 10:16:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1727173030000|2024-09-24 10:17:10|4569.5|4568|4571.5|4570.5|4571.5|4570.5|4569|4568|246
1727173040000|2024-09-24 10:17:20|4571|4571|4571|4570|4571|4571|4571|4570|48
1727173050000|2024-09-24 10:17:30|4570.5||4571||4571||4570.5||0
1727173060000|2024-09-24 10:17:40|4570.5||4570.5||4570.5||4570.5||116
1727173070000|2024-09-24 10:17:50|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|213
1727173080000|2024-09-24 10:18:00|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|349
1727173090000|2024-09-24 10:18:10|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727173100000|2024-09-24 10:18:20|4569||4569.5||4569.5||4569||0
1727173120000|2024-09-24 10:18:40|4569|4568|4569|4568|4569|4568|4569|4568|0
1727173130000|2024-09-24 10:18:50|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1727173140000|2024-09-24 10:19:00|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|145
1727173150000|2024-09-24 10:19:10|4570|4566|4567|4566.5|4570|4567|4567|4566|403
1727173160000|2024-09-24 10:19:20|4566.5|4566|4567|4566|4567|4566|4566.5|4565.5|131
1727173170000|2024-09-24 10:19:30|4566.5|4565.5|4567|4565.5|4567|4565.5|4566|4565|399
1727173180000|2024-09-24 10:19:40|4566.5|4565|4566|4565|4566.5|4565|4566|4565|0
1727173190000|2024-09-24 10:19:50|4566.5||4565.5||4566.5||4565.5||0
1727173200000|2024-09-24 10:20:00|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565|248
1727173210000|2024-09-24 10:20:10|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|209
1727173220000|2024-09-24 10:20:20|4565||4565||4565.5||4565||0
1727173230000|2024-09-24 10:20:30|4566|4565|4566|4565|4566|4565|4565.5|4564.5|120
1727173240000|2024-09-24 10:20:40|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|0
1727173250000|2024-09-24 10:20:50|4565.5|4564|4565.5|4564|4565.5|4564.5|4564.5|4564|586
1727173260000|2024-09-24 10:21:00|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563|0
1727173270000|2024-09-24 10:21:10|4565|4563|4564.5|4563|4565|4563.5|4564|4563|258
1727173280000|2024-09-24 10:21:20|4565|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|681
1727173290000|2024-09-24 10:21:30|4565|4565|4565.5|4565|4565.5|4565|4565|4565|388
1727173300000|2024-09-24 10:21:40|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|194
1727173310000|2024-09-24 10:21:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|271
1727173320000|2024-09-24 10:22:00|4565.5|4565|4565.5|4565|4566|4565|4565.5|4565|287
1727173330000|2024-09-24 10:22:10|4566||4565.5||4566||4565.5||0
1727173340000|2024-09-24 10:22:20|4566||4566||4566||4566||0
1727173350000|2024-09-24 10:22:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|91
1727173360000|2024-09-24 10:22:40|4567||4567||4567||4567||0
1727173370000|2024-09-24 10:22:50|4566.5||4567||4567||4566.5||0
1727173380000|2024-09-24 10:23:00|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1727173400000|2024-09-24 10:23:20|||||||||200
1727173410000|2024-09-24 10:23:30|||||||||25
1727173420000|2024-09-24 10:23:40|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|307
1727173450000|2024-09-24 10:24:10|4569|4568|4569|4568|4569|4568|4569|4568|0
1727173480000|2024-09-24 10:24:40|4568.5||4569||4569||4568.5||123
1727173490000|2024-09-24 10:24:50|4568.5||4568.5||4568.5||4568.5||0
1727173500000|2024-09-24 10:25:00|4569||4568.5||4569||4568.5||233
1727173510000|2024-09-24 10:25:10|4569||4569||4569||4569||0
1727173520000|2024-09-24 10:25:20|4568.5||4569||4569||4568.5||0
1727173530000|2024-09-24 10:25:30|||||||||200
1727173540000|2024-09-24 10:25:40|4568.5||4568.5||4569||4568.5||200
1727173550000|2024-09-24 10:25:50|4568|4567.5|4568|4567|4568|4567.5|4568|4567|699
1727173560000|2024-09-24 10:26:00|4567.5|4566.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|719
1727173590000|2024-09-24 10:26:30|4567||4566.5||4567||4566.5||0
1727173610000|2024-09-24 10:26:50|4566||4566.5||4566.5||4566||0
1727173620000|2024-09-24 10:27:00|4566|4565|4566|4565|4566.5|4565|4566|4565|519
1727173650000|2024-09-24 10:27:30|4566.5||4566||4566.5||4566||0
1727173660000|2024-09-24 10:27:40|4565.5||4566||4566||4565.5||193
1727173700000|2024-09-24 10:28:20|4565.5|4566|4567.5|4566.5|4567.5|4566.5|4565.5|4566|774
1727173710000|2024-09-24 10:28:30|4568|4569|4570|4569|4570|4569|4567|4569|329
1727173720000|2024-09-24 10:28:40|4570.5|4569.5|4570.5|4570|4571|4570|4570.5|4569.5|927
1727173730000|2024-09-24 10:28:50|4571||4571||4571||4571||9
1727173750000|2024-09-24 10:29:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|137
1727173760000|2024-09-24 10:29:20|4571.5|4570|4571|4570|4571.5|4570|4571|4570|413
1727173770000|2024-09-24 10:29:30|4569.5|4568.5|4569|4568|4569.5|4569|4569|4568|909
1727173790000|2024-09-24 10:29:50|4568.5||4569||4569||4568.5||0
1727173810000|2024-09-24 10:30:10|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|591
1727173820000|2024-09-24 10:30:20|4571.5|4570.5|4571.5|4571|4572.5|4571.5|4571.5|4570.5|76
1727173830000|2024-09-24 10:30:30|4572.5|4571.5|4572.5|4572|4573|4572|4572.5|4571.5|130
1727173840000|2024-09-24 10:30:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727173850000|2024-09-24 10:30:50|4574|4573|4573.5|4572.5|4574|4573|4573|4572.5|174
1727173870000|2024-09-24 10:31:10|||||||||100
1727173910000|2024-09-24 10:31:50|4573|4572|4572.5|4572|4573|4572|4572.5|4572|182
1727173920000|2024-09-24 10:32:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|402
1727173930000|2024-09-24 10:32:10|4571|4570|4571|4570|4571|4570|4571|4570|89
1727173940000|2024-09-24 10:32:20|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569|284
1727173950000|2024-09-24 10:32:30|4570.5||4570.5||4570.5||4570.5||39
1727173960000|2024-09-24 10:32:40|4570||4570.5||4570.5||4570||137
1727173970000|2024-09-24 10:32:50|4570||4570.5||4570.5||4570||0
1727173990000|2024-09-24 10:33:10|4571|4570|4571|4570.5|4571|4570.5|4571|4570|287
1727174000000|2024-09-24 10:33:20|4572|4571|4572|4571|4572.5|4571.5|4572|4571|177
1727174010000|2024-09-24 10:33:30||4571.5||4571||4571.5||4571|300
1727174030000|2024-09-24 10:33:50|4573.5|4571.5|4572.5|4572|4573.5|4572.5|4572.5|4571.5|395
1727174050000|2024-09-24 10:34:10|4573|4572.5|4572.5|4572|4574|4572.5|4572.5|4572|133
1727174060000|2024-09-24 10:34:20|4573||4573||4573||4572.5||0
1727174090000|2024-09-24 10:34:50|4572.5||4573||4573||4572.5||0
1727174100000|2024-09-24 10:35:00|4572.5||4573||4573||4572.5||0
1727174110000|2024-09-24 10:35:10|4572.5||4573||4573||4572.5||0
1727174140000|2024-09-24 10:35:40|4572.5|4572.5|4573|4572.5|4573|4572.5|4572.5|4572.5|419
1727174150000|2024-09-24 10:35:50|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|125
1727174160000|2024-09-24 10:36:00|4573||4573||4573||4573||0
1727174180000|2024-09-24 10:36:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|160
1727174190000|2024-09-24 10:36:30|4573||4573||4573||4573||0
1727174200000|2024-09-24 10:36:40|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|130
1727174220000|2024-09-24 10:37:00|4572.5||4573||4573||4572.5||235
1727174230000|2024-09-24 10:37:10|4572.5||4572.5||4572.5||4572.5||0
1727174250000|2024-09-24 10:37:30|4571.5|4570.5|4571.5|4570|4571.5|4571|4571|4570|78
1727174260000|2024-09-24 10:37:40||4570.5||4570.5||4571||4570.5|0
1727174270000|2024-09-24 10:37:50|4570.5|4571|4571|4570|4571|4571|4570.5|4570|133
1727174290000|2024-09-24 10:38:10|4570.5|4569|4570|4569|4570.5|4569|4570|4569|191
1727174300000|2024-09-24 10:38:20|4570.5||4570.5||4570.5||4570.5||0
1727174310000|2024-09-24 10:38:30|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727174320000|2024-09-24 10:38:40||4569||4569||4569||4569|0
1727174330000|2024-09-24 10:38:50|4570||4570||4570||4570||0
1727174340000|2024-09-24 10:39:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|85
1727174350000|2024-09-24 10:39:10|4570.5||4570.5||4570.5||4570.5||0
1727174360000|2024-09-24 10:39:20||4569.5||4569.5||4569.5||4569.5|0
1727174370000|2024-09-24 10:39:30|4570||4570.5||4570.5||4570||0
1727174380000|2024-09-24 10:39:40|4570||4570||4570||4570||0
1727174400000|2024-09-24 10:40:00|4570.5|4570|4572|4570.5|4572|4570.5|4570.5|4570|6
1727174410000|2024-09-24 10:40:10||4571||4571||4571||4571|0
1727174480000|2024-09-24 10:41:20|4573|4571.5|4573|4572|4573|4572|4573|4571|0
1727174540000|2024-09-24 10:42:20|4574.5|4572.5|4575.5|4574.5|4575.5|4574.5|4574.5|4572.5|0
1727174550000|2024-09-24 10:42:30|||||||||85
1727174570000|2024-09-24 10:42:50|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1727174580000|2024-09-24 10:43:00|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576|4575|342
1727174590000|2024-09-24 10:43:10|4576|4575|4576|4575|4576.5|4575|4576|4575|296
1727174600000|2024-09-24 10:43:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|112
1727174610000|2024-09-24 10:43:30|4577||4576.5||4577||4576.5||0
1727174630000|2024-09-24 10:43:50|4577||4576.5||4577||4576.5||0
1727174650000|2024-09-24 10:44:10|4577||4577||4577||4577||0
1727174660000|2024-09-24 10:44:20|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|285
1727174670000|2024-09-24 10:44:30|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|153
1727174700000|2024-09-24 10:45:00|4576.5|4576.5|4578|4576.5|4578|4576.5|4576.5|4576.5|0
1727174710000|2024-09-24 10:45:10|4577.5|4577|4576.5|4576|4577.5|4577|4576.5|4576|1012
1727174720000|2024-09-24 10:45:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1727174730000|2024-09-24 10:45:30|4576||4576.5||4576.5||4576||0
1727174740000|2024-09-24 10:45:40|4576|4574.5|4573|4572|4576.5|4574.5|4573|4572|217
1727174750000|2024-09-24 10:45:50|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1727174760000|2024-09-24 10:46:00|4572.5|4571|4572.5|4571|4572.5|4571|4572|4571|0
1727174770000|2024-09-24 10:46:10|4572|4570.5|4571|4570|4572|4570.5|4571|4570|0
1727174780000|2024-09-24 10:46:20|4571.5||4571||4571.5||4571||0
1727174800000|2024-09-24 10:46:40|4572|4571|4572.5|4571|4572.5|4571|4572|4570.5|207
1727174810000|2024-09-24 10:46:50|4572||4572.5||4572.5||4572||0
1727174820000|2024-09-24 10:47:00|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|106
1727174830000|2024-09-24 10:47:10|4571||4571||4571.5||4571||0
1727174840000|2024-09-24 10:47:20|4571.5||4571.5||4571.5||4571||0
1727174850000|2024-09-24 10:47:30|4571||4571.5||4571.5||4571||0
1727174860000|2024-09-24 10:47:40|4571||4571.5||4571.5||4571||0
1727174870000|2024-09-24 10:47:50|4571|4569|4570|4569|4571|4569|4570|4569|40
1727174880000|2024-09-24 10:48:00|4570.5||4570||4570.5||4570||0
1727174890000|2024-09-24 10:48:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569|0
1727174900000|2024-09-24 10:48:20|4571|4570|4571|4570|4571|4570|4571|4569.5|0
1727174910000|2024-09-24 10:48:30||4569.5||4570||4570||4569.5|0
1727174920000|2024-09-24 10:48:40||4569.5||4569.5||4570||4569.5|0
1727174930000|2024-09-24 10:48:50|4570.5|4569|4570|4569|4571|4569|4570|4569|1984
1727174940000|2024-09-24 10:49:00|4570.5||4570||4570.5||4570||0
1727174950000|2024-09-24 10:49:10|4570.5||4570||4570.5||4570||0
1727174970000|2024-09-24 10:49:30|4569.5||4569.5||4569.5||4569.5||0
1727175030000|2024-09-24 10:50:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727175070000|2024-09-24 10:51:10|4569.5|4569|4570|4569|4570|4569|4569.5|4569|153
1727175080000|2024-09-24 10:51:20|4569.5|4568.5|4568.5|4567|4569.5|4568.5|4568.5|4567|161
1727175090000|2024-09-24 10:51:30|4568||4568.5||4568.5||4568||0
1727175100000|2024-09-24 10:51:40|4569|4567.5|4569|4567.5|4569|4568|4569|4567.5|0
1727175110000|2024-09-24 10:51:50|4568.5|4567|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1727175120000|2024-09-24 10:52:00|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567|0
1727175130000|2024-09-24 10:52:10|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727175150000|2024-09-24 10:52:30|4569||4569.5||4569.5||4569||0
1727175160000|2024-09-24 10:52:40|4569||4569.5||4569.5||4569||55
1727175170000|2024-09-24 10:52:50|4569|4567|4568.5|4567|4569|4567|4568|4567|90
1727175180000|2024-09-24 10:53:00|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|0
1727175190000|2024-09-24 10:53:10|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1727175200000|2024-09-24 10:53:20|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1727175210000|2024-09-24 10:53:30|4568||4568||4568||4568||0
1727175220000|2024-09-24 10:53:40|4567.5||4567.5||4567.5||4567.5||215
1727175230000|2024-09-24 10:53:50|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|41
1727175240000|2024-09-24 10:54:00|4566|4564.5|4566|4564.5|4566.5|4564.5|4565.5|4564.5|193
1727175250000|2024-09-24 10:54:10|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|0
1727175270000|2024-09-24 10:54:30|4566||4566.5||4566.5||4566||0
1727175280000|2024-09-24 10:54:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1727175290000|2024-09-24 10:54:50|||||||||8
1727175300000|2024-09-24 10:55:00|4566.5||4566.5||4566.5||4566.5||0
1727175310000|2024-09-24 10:55:10|4566||4566||4566||4566||0
1727175320000|2024-09-24 10:55:20|4567.5|4567|4568|4567|4568|4567|4567.5|4567|84
1727175330000|2024-09-24 10:55:30|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|474
1727175340000|2024-09-24 10:55:40|4568||4568.5||4568.5||4568||0
1727175360000|2024-09-24 10:56:00|4568||4568||4568||4568||0
1727175370000|2024-09-24 10:56:10|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|263
1727175380000|2024-09-24 10:56:20|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|283
1727175390000|2024-09-24 10:56:30|4566||4566||4566||4566||0
1727175410000|2024-09-24 10:56:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1727175420000|2024-09-24 10:57:00|4567|4565|4567|4565.5|4567|4565.5|4566.5|4565|0
1727175430000|2024-09-24 10:57:10||4566||4565.5||4566||4565.5|0
1727175440000|2024-09-24 10:57:20|4566.5|4565|4566.5|4565|4566.5|4565.5|4566.5|4565|0
1727175450000|2024-09-24 10:57:30|4567|4565.5|4567|4566|4567|4566.5|4567|4565.5|0
1727175460000|2024-09-24 10:57:40|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|0
1727175480000|2024-09-24 10:58:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|135
1727175490000|2024-09-24 10:58:10|4569||4569||4569||4568.5||0
1727175500000|2024-09-24 10:58:20|4568.5||4569||4569||4568.5||0
1727175510000|2024-09-24 10:58:30|4568.5||4568.5||4568.5||4568.5||0
1727175520000|2024-09-24 10:58:40|4569||4569||4569||4569||0
1727175530000|2024-09-24 10:58:50|4569.5|4568|4569.5|4568|4569.5|4568.5|4569.5|4568|0
1727175540000|2024-09-24 10:59:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|0
1727175550000|2024-09-24 10:59:10|4569.5||4569.5||4569.5||4569.5||0
1727175560000|2024-09-24 10:59:20|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1727175570000|2024-09-24 10:59:30||4568||4568||4568||4568|0
1727175580000|2024-09-24 10:59:40|4569||4569||4569||4569||0
1727175590000|2024-09-24 10:59:50|4568.5|4567.5|4567|4566.5|4569.5|4567.5|4567|4566.5|425
1727175600000|2024-09-24 11:00:00|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|0
1727175730000|2024-09-24 11:02:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|250
1727175740000|2024-09-24 11:02:20|4567|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|438
1727175750000|2024-09-24 11:02:30|4567|4566|4566|4565|4567.5|4566|4566|4565|550
1727175760000|2024-09-24 11:02:40|4565.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565.5|38
1727175770000|2024-09-24 11:02:50||4566||4565.5||4566||4565.5|214
1727175780000|2024-09-24 11:03:00|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|732
1727175790000|2024-09-24 11:03:10|4564.5|4564|4564|4563|4564.5|4564|4563.5|4563|54
1727175800000|2024-09-24 11:03:20|4563.5|4562|4562.5|4562|4564|4562|4562.5|4562|179
1727175810000|2024-09-24 11:03:30|4562|4560.5|4562.5|4561|4562.5|4561|4561.5|4560.5|0
1727175820000|2024-09-24 11:03:40|4562|4560.5|4561|4560|4562|4560.5|4561|4560|0
1727175830000|2024-09-24 11:03:50|4561.5|4560.5|4562.5|4562|4563|4562|4561.5|4560.5|0
1727175840000|2024-09-24 11:04:00|4563.5||4563.5||4563.5||4562.5||216
1727175850000|2024-09-24 11:04:10|4563||4563.5||4563.5||4563||0
1727175860000|2024-09-24 11:04:20|4563||4563||4563||4563||0
1727175870000|2024-09-24 11:04:30|4563.5||4563||4563.5||4563||0
1727175880000|2024-09-24 11:04:40|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|26
1727175890000|2024-09-24 11:04:50|4562.5|4560|4561.5|4560|4562.5|4560.5|4561|4560|272
1727175900000|2024-09-24 11:05:00|4561|4559.5|4561|4560|4561.5|4560|4560.5|4559.5|0
1727175920000|2024-09-24 11:05:20|4562|4560.5|4561.5|4560|4562|4561|4561.5|4560|0
1727175930000|2024-09-24 11:05:30|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|0
1727175940000|2024-09-24 11:05:40||4560.5||4560||4560.5||4560|0
1727175950000|2024-09-24 11:05:50|4561||4561||4561||4561||0
1727175960000|2024-09-24 11:06:00|4562.5|4561|4562|4561|4562.5|4561|4562|4560.5|0
1727175970000|2024-09-24 11:06:10|4562.5|4561.5|4562|4560.5|4562.5|4561.5|4562|4560.5|0
1727175980000|2024-09-24 11:06:20|4561.5||4561||4561.5||4561||0
1727175990000|2024-09-24 11:06:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|168
1727176000000|2024-09-24 11:06:40|4561||4560.5||4561||4560.5||0
1727176010000|2024-09-24 11:06:50|4560|4559|4560|4559|4560.5|4559|4560|4559|30
1727176020000|2024-09-24 11:07:00||4559.5||4559||4559.5||4559|0
1727176030000|2024-09-24 11:07:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1727176050000|2024-09-24 11:07:30|4560|4559|4560|4559.5|4560|4559.5|4560|4559|0
1727176060000|2024-09-24 11:07:40|4560.5||4560.5||4560.5||4560.5||0
1727176070000|2024-09-24 11:07:50|4560|4558.5|4559|4558.5|4560|4558.5|4559|4558.5|0
1727176090000|2024-09-24 11:08:10|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|68
1727176100000|2024-09-24 11:08:20|4558||4558.5||4558.5||4558||0
1727176110000|2024-09-24 11:08:30|4558||4558.5||4558.5||4558||68
1727176130000|2024-09-24 11:08:50|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|211
1727176140000|2024-09-24 11:09:00|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559|186
1727176170000|2024-09-24 11:09:30|||||||||1258
1727176200000|2024-09-24 11:10:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4560.5|4560.5|5
1727176210000|2024-09-24 11:10:10|4561|4560|4561|4560|4561|4560|4561|4560|0
1727176220000|2024-09-24 11:10:20|4560.5||4561||4561||4560.5||0
1727176230000|2024-09-24 11:10:30|4561.5|4560.5|4560.5|4559|4561.5|4560.5|4560|4559|441
1727176240000|2024-09-24 11:10:40|4561|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559|418
1727176250000|2024-09-24 11:10:50|4562|4561|4562.5|4561|4562.5|4561.5|4562|4560.5|0
1727176260000|2024-09-24 11:11:00|4563|4561.5|4563.5|4562.5|4563.5|4562.5|4563|4561.5|110
1727176270000|2024-09-24 11:11:10||4563||4562.5||4563||4562.5|0
1727176290000|2024-09-24 11:11:30|4563||4563.5||4563.5||4563||0
1727176310000|2024-09-24 11:11:50|4563||4563.5||4563.5||4563||0
1727176320000|2024-09-24 11:12:00|4563||4563.5||4563.5||4563||0
1727176330000|2024-09-24 11:12:10||4563||4562.5||4563||4562.5|133
1727176350000|2024-09-24 11:12:30|4563||4563.5||4563.5||4563||0
1727176380000|2024-09-24 11:13:00||4563||4563||4563||4563|0
1727176390000|2024-09-24 11:13:10|4565|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|299
1727176400000|2024-09-24 11:13:20|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|0
1727176420000|2024-09-24 11:13:40|4566|4565|4567|4565.5|4567|4565.5|4566|4565|0
1727176440000|2024-09-24 11:14:00|4566.5|4566|4567|4566|4567|4566|4566.5|4566|0
1727176450000|2024-09-24 11:14:10|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|189
1727176460000|2024-09-24 11:14:20|4566.5||4566||4566.5||4566||0
1727176470000|2024-09-24 11:14:30|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727176480000|2024-09-24 11:14:40|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727176500000|2024-09-24 11:15:00|4566.5|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|584
1727176520000|2024-09-24 11:15:20|4567||4567.5||4567.5||4567||0
1727176530000|2024-09-24 11:15:30|4567||4567.5||4567.5||4567||200
1727176540000|2024-09-24 11:15:40|4568.5|4567|4569|4568|4569|4568|4568|4567|0
1727176560000|2024-09-24 11:16:00|4569.5||4569||4569.5||4569||0
1727176570000|2024-09-24 11:16:10|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|142
1727176580000|2024-09-24 11:16:20|4570.5||4570||4570.5||4570||0
1727176590000|2024-09-24 11:16:30|4570.5||4570.5||4570.5||4570.5||0
1727176600000|2024-09-24 11:16:40||4569.5||4569.5||4569.5||4569.5|0
1727176610000|2024-09-24 11:16:50|4570|4569|4570|4569|4570|4569|4570|4569|5
1727176620000|2024-09-24 11:17:00||4569.5||4569.5||4569.5||4569|0
1727176630000|2024-09-24 11:17:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|177
1727176650000|2024-09-24 11:17:30|4569|4569.5|4570|4569|4570.5|4569.5|4569|4569|59
1727176660000|2024-09-24 11:17:40||4568.5||4568.5||4568.5||4568.5|0
1727176670000|2024-09-24 11:17:50|4569.5||4569.5||4569.5||4569||0
1727176680000|2024-09-24 11:18:00|4569|4568|4568|4567|4569|4568|4568|4567|139
1727176690000|2024-09-24 11:18:10|4568.5||4568.5||4568.5||4568.5||0
1727176700000|2024-09-24 11:18:20|4569|4568|4569|4567.5|4569|4568|4569|4567.5|0
1727176720000|2024-09-24 11:18:40|4568.5|4567|4568|4566.5|4568.5|4567|4567.5|4566.5|415
1727176730000|2024-09-24 11:18:50|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|523
1727176770000|2024-09-24 11:19:30||4567||4567||4567||4567|0
1727176780000|2024-09-24 11:19:40||4566.5||4566.5||4567||4566.5|0
1727176790000|2024-09-24 11:19:50||4567||4566.5||4567||4566.5|0
1727176800000|2024-09-24 11:20:00|4568|4567|4569.5|4568.5|4570|4568.5|4567.5|4566.5|159
1727176820000|2024-09-24 11:20:20|4569|4568|4568.5|4568|4569|4568|4568.5|4568|177
1727176830000|2024-09-24 11:20:30|4568|4567|4568|4567|4568.5|4567|4568|4567|87
1727176840000|2024-09-24 11:20:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1727176850000|2024-09-24 11:20:50|4568|4567|4568.5|4567|4568.5|4567|4568|4567|0
1727176860000|2024-09-24 11:21:00|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|0
1727176870000|2024-09-24 11:21:10|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|43
1727176880000|2024-09-24 11:21:20|4568||4567.5||4568||4567.5||0
1727176890000|2024-09-24 11:21:30|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1727176900000|2024-09-24 11:21:40||4567||4567||4567||4567|0
1727176910000|2024-09-24 11:21:50|4569|4567.5|4568.5|4567.5|4569|4568|4568.5|4567.5|200
1727176920000|2024-09-24 11:22:00|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1727176930000|2024-09-24 11:22:10|4568|4567|4568|4567|4568.5|4568|4568|4566.5|0
1727176940000|2024-09-24 11:22:20||4566.5||4566.5||4566.5||4566.5|100
1727176950000|2024-09-24 11:22:30|4567.5|4567|4569|4568|4569|4568|4567.5|4567|252
1727176960000|2024-09-24 11:22:40|4568.5|4567.5|4569.5|4568.5|4570|4568.5|4568.5|4567.5|55
1727176970000|2024-09-24 11:22:50|4570|4569|4570|4569|4570|4569|4569.5|4569|50
1727176980000|2024-09-24 11:23:00|4569.5|4568.5|4565.5|4564.5|4569.5|4568.5|4565.5|4564.5|370
1727176990000|2024-09-24 11:23:10|4566||4565.5||4566||4565.5||0
1727177000000|2024-09-24 11:23:20|4566||4566||4566||4566||0
1727177010000|2024-09-24 11:23:30||4565||4565||4565||4565|0
1727177020000|2024-09-24 11:23:40|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|0
1727177030000|2024-09-24 11:23:50|4567.5|4566|4568|4567|4568|4567|4567|4566|0
1727177040000|2024-09-24 11:24:00|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|0
1727177050000|2024-09-24 11:24:10|4568||4568.5||4568.5||4568||0
1727177070000|2024-09-24 11:24:30|4568||4568.5||4568.5||4568||0
1727177080000|2024-09-24 11:24:40|4568||4568||4568||4568||0
1727177090000|2024-09-24 11:24:50|4568.5||4568||4568.5||4568||0
1727177100000|2024-09-24 11:25:00|4568.5|4566.5|4567.5|4566.5|4568.5|4566.5|4567.5|4566.5|204
1727177110000|2024-09-24 11:25:10|4567||4567.5||4567.5||4567||0
1727177130000|2024-09-24 11:25:30|4568||4568||4568||4568||0
1727177140000|2024-09-24 11:25:40|4567.5||4567.5||4567.5||4567.5||0
1727177160000|2024-09-24 11:26:00|4568||4567.5||4568||4567.5||0
1727177190000|2024-09-24 11:26:30|4567|4566|4567|4566|4567|4566|4566.5|4566|184
1727177210000|2024-09-24 11:26:50|4567.5||4567.5||4567.5||4567.5||0
1727177220000|2024-09-24 11:27:00||4566.5||4566||4566.5||4566|0
1727177230000|2024-09-24 11:27:10|4567||4567||4567||4567||0
1727177240000|2024-09-24 11:27:20|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|0
1727177250000|2024-09-24 11:27:30||4566.5||4566.5||4566.5||4566.5|0
1727177260000|2024-09-24 11:27:40|4568|4567|4568|4567|4568|4567|4568|4567|0
1727177270000|2024-09-24 11:27:50|4568.5||4568.5||4568.5||4568.5||0
1727177280000|2024-09-24 11:28:00||4567.5||4567.5||4567.5||4567.5|0
1727177310000|2024-09-24 11:28:30|4570|4568|4569.5|4569|4570|4569|4569.5|4568|0
1727177320000|2024-09-24 11:28:40|4569|4568.5|4569|4568|4569|4569|4568.5|4567.5|1076
1727177330000|2024-09-24 11:28:50|4568.5||4569||4569||4568.5||137
1727177340000|2024-09-24 11:29:00|4569.5|4568.5|4569.5|4569|4570|4569|4569.5|4568.5|189
1727177350000|2024-09-24 11:29:10|4570|4569.5|4569.5|4568|4570|4569.5|4569.5|4568|538
1727177360000|2024-09-24 11:29:20|4569|4569.5|4570.5|4569.5|4570.5|4569.5|4569|4569|131
1727177370000|2024-09-24 11:29:30||4569||4569||4569||4569|0
1727177380000|2024-09-24 11:29:40|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|11
1727177390000|2024-09-24 11:29:50||4569.5||4569||4569.5||4569|0
1727177400000|2024-09-24 11:30:00|4570||4570.5||4570.5||4570||0
1727177410000|2024-09-24 11:30:10|4570||4570.5||4570.5||4570||0
1727177430000|2024-09-24 11:30:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727177440000|2024-09-24 11:30:40|4570.5|4569|4570|4569|4570.5|4569|4570|4569|0
1727177460000|2024-09-24 11:31:00|4570.5||4570||4570.5||4570||0
1727177470000|2024-09-24 11:31:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|60
1727177480000|2024-09-24 11:31:20|4570|4569|4570|4569|4570|4569|4570|4569|0
1727177500000|2024-09-24 11:31:40|4569.5||4570||4570.5||4569.5||0
1727177510000|2024-09-24 11:31:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1727177520000|2024-09-24 11:32:00|4571|4570|4571|4570|4571|4570|4571|4570|117
1727177550000|2024-09-24 11:32:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|140
1727177580000|2024-09-24 11:33:00|4571|4571|4572|4571|4572|4571|4571|4570.5|300
1727177590000|2024-09-24 11:33:10|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4571.5|4571|124
1727177600000|2024-09-24 11:33:20||4571.5||4571.5||4571.5||4571.5|0
1727177610000|2024-09-24 11:33:30|4573||4573||4573||4573||0
1727177620000|2024-09-24 11:33:40|4572.5|4572|4572.5|4571|4572.5|4572|4572.5|4571|33
1727177630000|2024-09-24 11:33:50|4572|4571.5|4572.5|4571|4573|4571.5|4572|4571|441
1727177640000|2024-09-24 11:34:00|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1727177650000|2024-09-24 11:34:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727177660000|2024-09-24 11:34:20|4573|4572|4573|4572|4573|4572|4573|4572|260
1727177670000|2024-09-24 11:34:30|4572.5|4571|4572|4571|4572.5|4571|4572|4571|221
1727177680000|2024-09-24 11:34:40|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|164
1727177690000|2024-09-24 11:34:50|4571.5|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|798
1727177710000|2024-09-24 11:35:10|||||||||41
1727177720000|2024-09-24 11:35:20|4571||4572||4572||4571||147
1727177730000|2024-09-24 11:35:30|4571.5||4571.5||4571.5||4571.5||0
1727177750000|2024-09-24 11:35:50||4571||4571||4571||4570.5|0
1727177770000|2024-09-24 11:36:10|||||||||607
1727177830000|2024-09-24 11:37:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|83
1727177840000|2024-09-24 11:37:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|79
1727177890000|2024-09-24 11:38:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727177910000|2024-09-24 11:38:30|4573.5||4573.5||4573.5||4573.5||36
1727177960000|2024-09-24 11:39:20|4573||4573.5||4573.5||4573||0
1727177970000|2024-09-24 11:39:30|4573||4573||4573||4573||0
1727177990000|2024-09-24 11:39:50|4573.5||4573.5||4573.5||4573.5||120
1727178000000|2024-09-24 11:40:00|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1727178010000|2024-09-24 11:40:10|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4571.5|4570.5|908
1727178020000|2024-09-24 11:40:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1727178030000|2024-09-24 11:40:30|4572|4571|4572|4571.5|4572|4571.5|4572|4571|0
1727178040000|2024-09-24 11:40:40||4571||4571.5||4571.5||4571|0
1727178050000|2024-09-24 11:40:50|4572.5|4571|4572.5|4572|4572.5|4572|4572.5|4571|0
1727178060000|2024-09-24 11:41:00|4572|4571.5|4572|4571.5|4572.5|4571.5|4572|4571|45
1727178070000|2024-09-24 11:41:10|4571.5|4571|4571.5|4571|4572|4571|4571.5|4571|0
1727178080000|2024-09-24 11:41:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|248
1727178090000|2024-09-24 11:41:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1727178110000|2024-09-24 11:41:50|4571.5|4569.5|4571.5|4570|4571.5|4570|4571.5|4569.5|7
1727178120000|2024-09-24 11:42:00||4570.5||4570.5||4570.5||4570.5|0
1727178130000|2024-09-24 11:42:10|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1727178140000|2024-09-24 11:42:20|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1727178150000|2024-09-24 11:42:30||4570.5||4570||4570.5||4570|0
1727178160000|2024-09-24 11:42:40|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|349
1727178170000|2024-09-24 11:42:50||4569.5||4570||4570||4569.5|0
1727178190000|2024-09-24 11:43:10|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727178200000|2024-09-24 11:43:20|4571|4570|4571|4570|4571|4570|4570.5|4569.5|0
1727178210000|2024-09-24 11:43:30|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|0
1727178220000|2024-09-24 11:43:40||4569.5||4570||4570||4569.5|0
1727178230000|2024-09-24 11:43:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727178250000|2024-09-24 11:44:10|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|5
1727178260000|2024-09-24 11:44:20|4571||4571||4571.5||4571||0
1727178270000|2024-09-24 11:44:30|4571.5||4571.5||4571.5||4571.5||0
1727178300000|2024-09-24 11:45:00|4571|4569.5|4570|4569|4571|4569.5|4570|4569|442
1727178340000|2024-09-24 11:45:40|4569.5||4570||4570||4569.5||504
1727178350000|2024-09-24 11:45:50|4570.5|4569.5|4571.5|4570|4572|4570.5|4570.5|4569.5|14
1727178360000|2024-09-24 11:46:00|4571||4571||4571||4571||0
1727178370000|2024-09-24 11:46:10|4571.5||4571.5||4571.5||4571||0
1727178390000|2024-09-24 11:46:30|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1727178400000|2024-09-24 11:46:40|4571.5||4572||4572||4571.5||0
1727178420000|2024-09-24 11:47:00|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1727178430000|2024-09-24 11:47:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1727178440000|2024-09-24 11:47:20|4572||4572.5||4572.5||4572||0
1727178450000|2024-09-24 11:47:30|4572||4572||4572||4572||0
1727178460000|2024-09-24 11:47:40|4572.5||4571.5||4572.5||4571.5||0
1727178480000|2024-09-24 11:48:00||4570.5||4570.5||4570.5||4570.5|0
1727178490000|2024-09-24 11:48:10|4571|4570|4570.5|4570|4571|4570|4570.5|4570|190
1727178500000|2024-09-24 11:48:20|4571||4571||4571||4571||0
1727178510000|2024-09-24 11:48:30|4571.5||4571.5||4571.5||4571||0
1727178530000|2024-09-24 11:48:50|4571||4571||4571.5||4571||0
1727178540000|2024-09-24 11:49:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727178560000|2024-09-24 11:49:20|4571|4571|4571.5|4570|4571.5|4571|4571|4570|10
1727178570000|2024-09-24 11:49:30|4571||4571.5||4571.5||4571||0
1727178580000|2024-09-24 11:49:40|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|500
1727178600000|2024-09-24 11:50:00|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|186
1727178610000|2024-09-24 11:50:10|4569||4569.5||4569.5||4569||0
1727178630000|2024-09-24 11:50:30|4570|4569|4570|4569|4570|4569|4570|4569|671
1727178640000|2024-09-24 11:50:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|60
1727178650000|2024-09-24 11:50:50|4571|4570|4571.5|4570|4571.5|4571|4570|4569.5|2328
1727178660000|2024-09-24 11:51:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|134
1727178670000|2024-09-24 11:51:10|4571||4571||4571||4570.5||0
1727178680000|2024-09-24 11:51:20|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727178690000|2024-09-24 11:51:30||4569.5||4570||4570||4569.5|0
1727178700000|2024-09-24 11:51:40|4569.5|4569.5|4569|4568.5|4569.5|4569.5|4569|4568.5|0
1727178710000|2024-09-24 11:51:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|116
1727178730000|2024-09-24 11:52:10||4568.5||4569||4569||4568.5|0
1727178750000|2024-09-24 11:52:30||4569.5||4569||4569.5||4569|0
1727178760000|2024-09-24 11:52:40|4570.5|4570.5|4571.5|4571|4572|4571|4570.5|4570.5|247
1727178780000|2024-09-24 11:53:00|4572||4572||4572||4572||445
1727178790000|2024-09-24 11:53:10|4573|4571.5|4573|4572|4573|4572|4573|4571.5|834
1727178800000|2024-09-24 11:53:20||4572.5||4572||4572.5||4572|0
1727178810000|2024-09-24 11:53:30||4572.5||4572||4572.5||4572|0
1727178830000|2024-09-24 11:53:50|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|1477
1727178840000|2024-09-24 11:54:00|4575|4574|4575|4574|4575|4574|4575|4573.5|250
1727178860000|2024-09-24 11:54:20||4573.5||4573.5||4573.5||4573.5|199
1727178870000|2024-09-24 11:54:30||4574||4574.5||4574.5||4574|164
1727178880000|2024-09-24 11:54:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|565
1727178890000|2024-09-24 11:54:50|4574|4573|4574|4573|4574|4573|4574|4573|134
1727178900000|2024-09-24 11:55:00|4573.5||4574||4574||4573.5||664
1727178920000|2024-09-24 11:55:20|4573.5||4574||4574||4573.5||0
1727178930000|2024-09-24 11:55:30|4573.5||4574||4574||4573.5||0
1727178940000|2024-09-24 11:55:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727178950000|2024-09-24 11:55:50|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|571
1727178970000|2024-09-24 11:56:10|4572||4572||4572||4572||0
1727178980000|2024-09-24 11:56:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|230
1727178990000|2024-09-24 11:56:30|4572||4572||4572||4572||567
1727179010000|2024-09-24 11:56:50|4571.5||4571.5||4571.5||4571.5||0
1727179020000|2024-09-24 11:57:00|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|204
1727179030000|2024-09-24 11:57:10|4570.5|4570|4571|4570|4571|4570.5|4570.5|4570|120
1727179040000|2024-09-24 11:57:20|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|109
1727179050000|2024-09-24 11:57:30|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727179060000|2024-09-24 11:57:40|4571||4570.5||4571||4570||0
1727179070000|2024-09-24 11:57:50|4570|4568|4569|4568|4570.5|4568|4569|4568|214
1727179080000|2024-09-24 11:58:00|4569.5|4568.5|4569|4568|4570|4568.5|4569|4568|358
1727179090000|2024-09-24 11:58:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|1
1727179100000|2024-09-24 11:58:20|4568||4568||4568||4568||0
1727179110000|2024-09-24 11:58:30|4567.5|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1727179120000|2024-09-24 11:58:40|4568||4568||4568||4568||0
1727179130000|2024-09-24 11:58:50|4567.5||4567.5||4568||4567.5||0
1727179140000|2024-09-24 11:59:00|4568||4568||4568||4568||0
1727179150000|2024-09-24 11:59:10||4567||4567||4567||4567|0
1727179160000|2024-09-24 11:59:20|4568.5|4567.5|4569|4567.5|4569|4568|4568.5|4567.5|0
1727179170000|2024-09-24 11:59:30|4568.5|4567|4569|4568|4569|4568|4568.5|4567|0
1727179180000|2024-09-24 11:59:40||4567.5||4568||4568||4567.5|0
1727179190000|2024-09-24 11:59:50||4567.5||4568||4568||4567.5|55
1727179200000|2024-09-24 12:00:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727179210000|2024-09-24 12:00:10|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|70
1727179220000|2024-09-24 12:00:20||4568||4567.5||4568||4567.5|0
1727179230000|2024-09-24 12:00:30|4570|4568|4570|4569|4570|4569|4570|4567.5|143
1727179250000|2024-09-24 12:00:50|4571|4570|4571.5|4570|4571.5|4570|4571|4570|67
1727179260000|2024-09-24 12:01:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727179280000|2024-09-24 12:01:20|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|49
1727179290000|2024-09-24 12:01:30|4572|4571|4571.5|4570|4572|4571|4571.5|4570|0
1727179300000|2024-09-24 12:01:40|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1727179320000|2024-09-24 12:02:00|4571.5|4570|4571.5|4570|4571.5|4570|4571|4570|0
1727179330000|2024-09-24 12:02:10|4572|4570.5|4571.5|4570|4572|4570.5|4571|4570|0
1727179340000|2024-09-24 12:02:20|4571||4571||4571.5||4571||0
1727179350000|2024-09-24 12:02:30|4572|4570.5|4572|4571|4572|4571|4572|4570.5|130
1727179360000|2024-09-24 12:02:40|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727179370000|2024-09-24 12:02:50|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1727179380000|2024-09-24 12:03:00||4571||4571||4571.5||4570.5|0
1727179390000|2024-09-24 12:03:10|4572.5|4571.5|4574|4572.5|4574|4572.5|4572.5|4571|0
1727179400000|2024-09-24 12:03:20|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|500
1727179410000|2024-09-24 12:03:30|4574||4574||4574||4573.5||0
1727179420000|2024-09-24 12:03:40|4573.5|4571.5|4572.5|4571.5|4573.5|4571.5|4572|4571.5|126
1727179430000|2024-09-24 12:03:50|4573|4572|4573|4571.5|4573.5|4572|4573|4571.5|0
1727179440000|2024-09-24 12:04:00|4574|4572|4574|4572.5|4574|4573|4573.5|4572|0
1727179450000|2024-09-24 12:04:10|4573.5||4574||4574||4573.5||0
1727179460000|2024-09-24 12:04:20|4573.5|4572|4573.5|4572|4574|4572.5|4573.5|4572|0
1727179470000|2024-09-24 12:04:30|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1727179480000|2024-09-24 12:04:40|4574|4572.5|4573.5|4572|4574|4572.5|4573|4572|0
1727179490000|2024-09-24 12:04:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|0
1727179500000|2024-09-24 12:05:00|4572.5||4572.5||4573||4572.5||0
1727179510000|2024-09-24 12:05:10|4572||4572.5||4572.5||4572||0
1727179520000|2024-09-24 12:05:20|4572|4571|4572.5|4571|4572.5|4571|4572|4571|434
1727179530000|2024-09-24 12:05:30|4572||4572.5||4572.5||4572||0
1727179540000|2024-09-24 12:05:40|4572||4572.5||4572.5||4572||0
1727179550000|2024-09-24 12:05:50|4572||4572||4572.5||4572||0
1727179560000|2024-09-24 12:06:00|4572.5||4572||4572.5||4572||0
1727179570000|2024-09-24 12:06:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1727179590000|2024-09-24 12:06:30|4572||4572.5||4572.5||4572||0
1727179600000|2024-09-24 12:06:40|4573|4572.5|4574|4573|4574|4573|4573|4572.5|0
1727179610000|2024-09-24 12:06:50|4574.5|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|242
1727179630000|2024-09-24 12:07:10||4574||4573.5||4574||4573.5|0
1727179640000|2024-09-24 12:07:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1727179650000|2024-09-24 12:07:30|4575|4574|4575|4573.5|4575|4574|4575|4573.5|0
1727179680000|2024-09-24 12:08:00|4574.5|4572|4573|4572|4575|4572|4573|4572|124
1727179710000|2024-09-24 12:08:30|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|491
1727179720000|2024-09-24 12:08:40|4573.5||4574||4574||4573.5||0
1727179740000|2024-09-24 12:09:00||4573||4573||4573||4572.5|0
1727179750000|2024-09-24 12:09:10||4572.5||4572.5||4573||4572.5|0
1727179770000|2024-09-24 12:09:30||4573||4573||4573||4573|0
1727179820000|2024-09-24 12:10:20|4574.5|4574|4575|4574|4575.5|4574|4574.5|4574|377
1727179830000|2024-09-24 12:10:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727179850000|2024-09-24 12:10:50|4574.5||4574||4574.5||4574||0
1727179860000|2024-09-24 12:11:00|4574.5||4574||4574.5||4574||0
1727179870000|2024-09-24 12:11:10|4574.5||4574||4574.5||4574||0
1727179880000|2024-09-24 12:11:20|4573.5||4573.5||4573.5||4573.5||0
1727179890000|2024-09-24 12:11:30|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1727179900000|2024-09-24 12:11:40|4574.5||4574.5||4574.5||4574||0
1727179910000|2024-09-24 12:11:50|4574||4574||4574||4574||0
1727179920000|2024-09-24 12:12:00|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1727179930000|2024-09-24 12:12:10|4573|4571|4572.5|4571|4573.5|4571|4572.5|4571|277
1727179940000|2024-09-24 12:12:20|4572|4571.5|4573.5|4572.5|4573.5|4572.5|4572|4571.5|3
1727179950000|2024-09-24 12:12:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4572.5|0
1727179970000|2024-09-24 12:12:50||4574||4573.5||4574||4573.5|0
1727179980000|2024-09-24 12:13:00|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|8
1727180000000|2024-09-24 12:13:20|||||||||810
1727180010000|2024-09-24 12:13:30|4576||4576||4576||4576||72
1727180020000|2024-09-24 12:13:40||4575.5||4575||4575.5||4575|0
1727180030000|2024-09-24 12:13:50||4575.5||4575.5||4575.5||4575.5|0
1727180040000|2024-09-24 12:14:00||4575||4575||4575||4575|0
1727180050000|2024-09-24 12:14:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727180060000|2024-09-24 12:14:20||4575||4575||4575||4575|0
1727180070000|2024-09-24 12:14:30|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575|0
1727180080000|2024-09-24 12:14:40|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|114
1727180090000|2024-09-24 12:14:50|4577||4577||4577.5||4577||0
1727180100000|2024-09-24 12:15:00|4577.5||4577.5||4577.5||4577.5||0
1727180110000|2024-09-24 12:15:10|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|0
1727180120000|2024-09-24 12:15:20|4578|4577|4578|4577|4578|4577|4578|4577|0
1727180130000|2024-09-24 12:15:30|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|702
1727180140000|2024-09-24 12:15:40|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|126
1727180150000|2024-09-24 12:15:50|4576|4575|4576|4575|4576|4575|4576|4575|0
1727180160000|2024-09-24 12:16:00|4576.5||4576.5||4576.5||4576.5||0
1727180170000|2024-09-24 12:16:10||4575.5||4575.5||4575.5||4575.5|0
1727180240000|2024-09-24 12:17:20|4577|4576|4577|4576|4577.5|4576.5|4577|4576|188
1727180250000|2024-09-24 12:17:30||4576.5||4576||4576.5||4576|0
1727180280000|2024-09-24 12:18:00|4576.5||4576.5||4576.5||4576.5||0
1727180290000|2024-09-24 12:18:10|4577|4575.5|4577|4576|4577|4576|4576.5|4575.5|341
1727180300000|2024-09-24 12:18:20|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1727180310000|2024-09-24 12:18:30|4576.5|4576|4577|4576|4577|4576|4576.5|4576|0
1727180320000|2024-09-24 12:18:40|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1727180330000|2024-09-24 12:18:50||4576||4576||4576||4576|0
1727180340000|2024-09-24 12:19:00|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|194
1727180350000|2024-09-24 12:19:10||4576||4576.5||4576.5||4576|0
1727180370000|2024-09-24 12:19:30||4576||4576||4576||4576|0
1727180400000|2024-09-24 12:20:00|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|2
1727180410000|2024-09-24 12:20:10|4575.5|4576|4575|4574.5|4575.5|4576|4575|4574.5|379
1727180420000|2024-09-24 12:20:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1727180430000|2024-09-24 12:20:30|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573|0
1727180440000|2024-09-24 12:20:40|4575||4575||4575||4574.5||0
1727180450000|2024-09-24 12:20:50|4574.5||4574.5||4574.5||4574.5||0
1727180460000|2024-09-24 12:21:00|4575|4574|4575|4574|4575|4574|4575|4574|0
1727180470000|2024-09-24 12:21:10||4574.5||4574||4574.5||4574|0
1727180480000|2024-09-24 12:21:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|294
1727180490000|2024-09-24 12:21:30||4575||4574.5||4575||4574.5|0
1727180510000|2024-09-24 12:21:50|4575|4575|4574.5|4573.5|4575|4575|4574.5|4573.5|439
1727180520000|2024-09-24 12:22:00|4574|4573|4574|4572.5|4574.5|4573|4574|4572.5|164
1727180530000|2024-09-24 12:22:10|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|0
1727180540000|2024-09-24 12:22:20|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|359
1727180550000|2024-09-24 12:22:30|4574|4574|4575.5|4574|4575.5|4574|4574|4574|0
1727180560000|2024-09-24 12:22:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1727180570000|2024-09-24 12:22:50|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|30
1727180580000|2024-09-24 12:23:00|4575||4575.5||4575.5||4575||0
1727180590000|2024-09-24 12:23:10|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727180600000|2024-09-24 12:23:20|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1727180610000|2024-09-24 12:23:30|4576.5||4576||4576.5||4575.5||0
1727180620000|2024-09-24 12:23:40|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1727180630000|2024-09-24 12:23:50|4575.5||4575.5||4576||4575.5||0
1727180640000|2024-09-24 12:24:00|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|27
1727180650000|2024-09-24 12:24:10|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1727180660000|2024-09-24 12:24:20|4574.5|4574|4575|4573.5|4575|4574|4574.5|4573.5|20
1727180670000|2024-09-24 12:24:30|4574.5|4574|4575|4573.5|4575|4574|4574.5|4573.5|0
1727180680000|2024-09-24 12:24:40||4574||4574||4574||4574|0
1727180690000|2024-09-24 12:24:50||4574.5||4574||4574.5||4574|0
1727180700000|2024-09-24 12:25:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1727180710000|2024-09-24 12:25:10|4574||4574||4574||4574||0
1727180720000|2024-09-24 12:25:20|4575|4574|4575|4574|4575.5|4574|4575|4574|53
1727180730000|2024-09-24 12:25:30|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1727180740000|2024-09-24 12:25:40|4574||4574||4574.5||4574||0
1727180750000|2024-09-24 12:25:50|4574.5||4574||4574.5||4574||20
1727180760000|2024-09-24 12:26:00||4573||4573||4573||4573|0
1727180780000|2024-09-24 12:26:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|30
1727180790000|2024-09-24 12:26:30|4575|4574|4578.5|4578|4579.5|4579|4575|4574|321
1727180800000|2024-09-24 12:26:40|4579|4577.5|4577|4576|4579|4577.5|4577|4576|118
1727180810000|2024-09-24 12:26:50|4577.5|4577|4579|4578|4579.5|4578.5|4577.5|4577|255
1727180830000|2024-09-24 12:27:10|4579.5|4578.5|4580.5|4579.5|4581|4579.5|4579|4578|464
1727180840000|2024-09-24 12:27:20|4580|4580|4581.5|4581|4581.5|4581|4580|4579.5|397
1727180850000|2024-09-24 12:27:30|4581|4580.5|4580.5|4579.5|4582|4580.5|4580.5|4579.5|612
1727180860000|2024-09-24 12:27:40|4580|4578|4581.5|4581|4581.5|4581|4579|4578|256
1727180870000|2024-09-24 12:27:50|4581|4580.5|4579.5|4578|4581|4581|4579|4578|271
1727180880000|2024-09-24 12:28:00|4578|4577|4579.5|4578|4579.5|4578.5|4578|4577|449
1727180890000|2024-09-24 12:28:10|4579|4577.5|4578|4577|4579|4577.5|4578|4577|137
1727180900000|2024-09-24 12:28:20|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1727180910000|2024-09-24 12:28:30|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1727180920000|2024-09-24 12:28:40|4578.5|4578.5|4580|4579|4580|4579|4578.5|4578|803
1727180930000|2024-09-24 12:28:50|4579.5|4579.5|4581.5|4581|4582|4581|4579.5|4579.5|165
1727180940000|2024-09-24 12:29:00|4582|4581.5|4580.5|4580|4582.5|4581.5|4580.5|4580|254
1727180950000|2024-09-24 12:29:10|||||||||77
1727180960000|2024-09-24 12:29:20||4579.5||4579.5||4579.5||4579.5|0
1727180970000|2024-09-24 12:29:30|4581|4580|4583|4582.5|4583.5|4582.5|4581|4580|40
1727180980000|2024-09-24 12:29:40|4583.5|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|1446
1727180990000|2024-09-24 12:29:50|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|111
1727181000000|2024-09-24 12:30:00|4580.5|4580.5|4573|4572.5|4580.5|4580.5|4573|4572.5|826
1727181010000|2024-09-24 12:30:10|4572.5|4571.5|4572.5|4571|4573|4571.5|4571.5|4570.5|800
1727181020000|2024-09-24 12:30:20|4573|4571.5|4573.5|4573|4573.5|4573|4572|4571|8
1727181030000|2024-09-24 12:30:30|4574|4573.5|4574.5|4573.5|4575|4574|4574|4573.5|351
1727181040000|2024-09-24 12:30:40|4574|4574|4574.5|4573.5|4575|4574|4574|4573.5|189
1727181050000|2024-09-24 12:30:50|4575|4574|4576|4575|4576|4575|4575|4574|118
1727181060000|2024-09-24 12:31:00|4575.5|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|133
1727181070000|2024-09-24 12:31:10|4577|4575|4576.5|4575.5|4577|4576|4576.5|4575|800
1727181080000|2024-09-24 12:31:20|4576|4575|4576|4575|4576.5|4575.5|4576|4575|146
1727181090000|2024-09-24 12:31:30|4575.5|4574.5|4574|4573|4575.5|4574.5|4574|4573|290
1727181100000|2024-09-24 12:31:40|4577|4575.5|4575|4574|4577|4575.5|4574.5|4573.5|118
1727181110000|2024-09-24 12:31:50|4574.5|4573.5|4577|4576|4577|4576|4574.5|4573.5|234
1727181120000|2024-09-24 12:32:00|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1727181130000|2024-09-24 12:32:10|4577|4575.5|4576.5|4576|4577|4576|4576|4574.5|387
1727181140000|2024-09-24 12:32:20|4577.5|4577|4574|4573|4578|4577|4574|4573|1076
1727181150000|2024-09-24 12:32:30|4574.5|4573.5|4570.5|4569|4575|4573.5|4570.5|4569|484
1727181160000|2024-09-24 12:32:40|4570|4568.5|4569.5|4568|4570.5|4569.5|4569.5|4568|0
1727181170000|2024-09-24 12:32:50|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|0
1727181180000|2024-09-24 12:33:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|0
1727181200000|2024-09-24 12:33:20|4569.5|4567.5|4567.5|4566|4569.5|4567.5|4567.5|4566|186
1727181210000|2024-09-24 12:33:30|4567|4565.5|4566.5|4565|4567|4566|4566|4565|277
1727181220000|2024-09-24 12:33:40|4566|4565.5|4569.5|4568.5|4569.5|4568.5|4566|4565|1196
1727181230000|2024-09-24 12:33:50|4570|4569.5|4570.5|4569|4570.5|4569.5|4569.5|4569|247
1727181240000|2024-09-24 12:34:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1727181250000|2024-09-24 12:34:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|332
1727181260000|2024-09-24 12:34:20|4569|4568|4568|4566.5|4569|4568|4568|4566.5|0
1727181270000|2024-09-24 12:34:30|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1727181280000|2024-09-24 12:34:40|4569|4567|4569|4568|4569|4568|4569|4567|0
1727181290000|2024-09-24 12:34:50|4569.5|4568.5|4568.5|4567|4569.5|4568.5|4568|4567|0
1727181310000|2024-09-24 12:35:10|4570|4567.5|4569.5|4568|4570|4568.5|4569.5|4567.5|411
1727181320000|2024-09-24 12:35:20|4570|4568.5|4570.5|4569.5|4571|4570|4570|4568.5|192
1727181340000|2024-09-24 12:35:40|4571||4570||4571||4570||0
1727181350000|2024-09-24 12:35:50|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727181360000|2024-09-24 12:36:00|4570.5|4569.5|4569.5|4568|4570.5|4569.5|4569.5|4568|10
1727181370000|2024-09-24 12:36:10|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1727181380000|2024-09-24 12:36:20|4571|4569|4571|4570|4571|4570|4571|4569|0
1727181400000|2024-09-24 12:36:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727181420000|2024-09-24 12:37:00|4571||4571.5||4571.5||4571||0
1727181430000|2024-09-24 12:37:10|4572|4571|4572|4571|4572|4571|4572|4571|1
1727181440000|2024-09-24 12:37:20|4571.5|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571.5|609
1727181470000|2024-09-24 12:37:50|4571.5|4572|4571.5|4571|4571.5|4572|4571.5|4571|0
1727181480000|2024-09-24 12:38:00|4572|4572|4573.5|4572.5|4573.5|4572.5|4572|4572|0
1727181490000|2024-09-24 12:38:10|4575|4573.5|4574|4573|4575|4573.5|4574|4573|132
1727181500000|2024-09-24 12:38:20|4575|4574|4574|4573|4575|4574|4574|4573|50
1727181510000|2024-09-24 12:38:30|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1727181520000|2024-09-24 12:38:40|4574|4572.5|4574.5|4573|4574.5|4573|4574|4572.5|0
1727181530000|2024-09-24 12:38:50|4574||4574.5||4574.5||4574||0
1727181540000|2024-09-24 12:39:00|4574|4573.5|4574.5|4573.5|4575|4573.5|4574|4573.5|0
1727181550000|2024-09-24 12:39:10|4575||4575||4575||4574||319
1727181560000|2024-09-24 12:39:20||4574||4574||4574||4574|0
1727181570000|2024-09-24 12:39:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|60
1727181580000|2024-09-24 12:39:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|343
1727181590000|2024-09-24 12:39:50||4574||4573.5||4574||4573.5|0
1727181610000|2024-09-24 12:40:10|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|0
1727181620000|2024-09-24 12:40:20|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1727181630000|2024-09-24 12:40:30||4573.5||4573||4573.5||4573|0
1727181640000|2024-09-24 12:40:40|4574|4572.5|4573|4572|4574|4572.5|4572.5|4571.5|0
1727181660000|2024-09-24 12:41:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727181670000|2024-09-24 12:41:10|4574|4573|4573.5|4572|4574|4573|4573.5|4572|0
1727181680000|2024-09-24 12:41:20||4572.5||4572.5||4572.5||4572|0
1727181690000|2024-09-24 12:41:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|0
1727181720000|2024-09-24 12:42:00|4576|4574|4575.5|4574.5|4576|4575|4575.5|4574|0
1727181730000|2024-09-24 12:42:10|4576|4574|4575.5|4574|4576|4574|4575|4574|574
1727181740000|2024-09-24 12:42:20|||||||||24
1727181750000|2024-09-24 12:42:30|4576|4574.5|4575.5|4575|4576.5|4575.5|4575.5|4574.5|221
1727181760000|2024-09-24 12:42:40|4575|4574|4575|4574|4575|4574|4575|4574|221
1727181770000|2024-09-24 12:42:50|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|0
1727181790000|2024-09-24 12:43:10||4575||4575||4575||4574.5|0
1727181810000|2024-09-24 12:43:30|4576|4575.5|4575|4574.5|4576.5|4576|4575|4574.5|195
1727181820000|2024-09-24 12:43:40|4573.5|4573.5|4573|4572.5|4574|4573.5|4573|4572.5|471
1727181830000|2024-09-24 12:43:50|4572.5|4571.5|4572|4571|4573|4571.5|4572|4571|53
1727181840000|2024-09-24 12:44:00|4571.5|4570.5|4572|4571|4572.5|4571|4571.5|4570.5|571
1727181850000|2024-09-24 12:44:10||4570.5||4571||4571||4570.5|0
1727181860000|2024-09-24 12:44:20|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|331
1727181880000|2024-09-24 12:44:40|4571.5||4571.5||4571.5||4571.5||1
1727181900000|2024-09-24 12:45:00|4572|4570.5|4571.5|4571|4572|4571|4571.5|4570|669
1727181910000|2024-09-24 12:45:10|4571|4570.5|4572|4570.5|4572|4571|4570.5|4569.5|1169
1727181920000|2024-09-24 12:45:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1727181930000|2024-09-24 12:45:30|4571.5||4571.5||4571.5||4571.5||0
1727181940000|2024-09-24 12:45:40||4571||4571||4571||4571|0
1727181960000|2024-09-24 12:46:00|4571|4570.5|4572.5|4571.5|4573|4572|4571|4570.5|256
1727181970000|2024-09-24 12:46:10|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1727181980000|2024-09-24 12:46:20|4573||4573.5||4573.5||4573||0
1727181990000|2024-09-24 12:46:30|4573||4573||4573||4573||0
1727182000000|2024-09-24 12:46:40|4573.5|4570|4571.5|4570|4573.5|4570|4571|4570|47
1727182010000|2024-09-24 12:46:50|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1727182030000|2024-09-24 12:47:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|357
1727182040000|2024-09-24 12:47:20|4572|4571.5|4573.5|4572|4573.5|4572|4572|4571|800
1727182050000|2024-09-24 12:47:30|4573||4573||4573||4573||8
1727182060000|2024-09-24 12:47:40|4573.5||4573.5||4573.5||4573.5||0
1727182070000|2024-09-24 12:47:50||4572.5||4572.5||4572.5||4572.5|0
1727182080000|2024-09-24 12:48:00||4573||4573||4573||4573|134
1727182090000|2024-09-24 12:48:10|4574.5|4573.5|4574|4573|4575|4573.5|4574|4573|53
1727182100000|2024-09-24 12:48:20|4573.5|4572.5|4574|4572.5|4574|4572.5|4573|4572.5|102
1727182120000|2024-09-24 12:48:40|4573.5||4574||4574||4573.5||0
1727182130000|2024-09-24 12:48:50|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727182140000|2024-09-24 12:49:00|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|0
1727182150000|2024-09-24 12:49:10|4573.5|4573|4571.5|4570|4574|4573|4571.5|4570|383
1727182160000|2024-09-24 12:49:20|4571||4571.5||4571.5||4571||0
1727182170000|2024-09-24 12:49:30|4571|4569|4569.5|4569|4571|4569|4569.5|4569|120
1727182190000|2024-09-24 12:49:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|149
1727182200000|2024-09-24 12:50:00|4568|4568|4567|4566|4568|4568|4567|4566|222
1727182210000|2024-09-24 12:50:10||4566.5||4566||4566.5||4566|33
1727182220000|2024-09-24 12:50:20|4566.5||4566.5||4566.5||4566.5||0
1727182230000|2024-09-24 12:50:30|4568|4567|4569|4568|4569|4568|4568|4567|102
1727182240000|2024-09-24 12:50:40|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|274
1727182250000|2024-09-24 12:50:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|0
1727182260000|2024-09-24 12:51:00|4568.5|4568|4569|4568|4569|4568|4568.5|4567.5|32
1727182270000|2024-09-24 12:51:10|4569.5|4565.5|4566.5|4565.5|4569.5|4565.5|4566.5|4565.5|317
1727182280000|2024-09-24 12:51:20|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|46
1727182290000|2024-09-24 12:51:30|4565|4564|4565|4564|4565|4564|4565|4564|37
1727182300000|2024-09-24 12:51:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|0
1727182310000|2024-09-24 12:51:50||4564||4563.5||4564||4563.5|0
1727182320000|2024-09-24 12:52:00|4566|4565|4566|4565.5|4566|4565.5|4566|4565|108
1727182330000|2024-09-24 12:52:10|4566.5|4565|4566|4565|4566.5|4565|4566|4565|58
1727182340000|2024-09-24 12:52:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565|274
1727182350000|2024-09-24 12:52:30|4567|4566|4567|4566|4567|4566|4567|4565.5|72
1727182360000|2024-09-24 12:52:40||4565.5||4565.5||4565.5||4565.5|0
1727182370000|2024-09-24 12:52:50|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|8
1727182380000|2024-09-24 12:53:00|4566|4565|4566|4565|4566|4565|4566|4565|200
1727182390000|2024-09-24 12:53:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|601
1727182400000|2024-09-24 12:53:20|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562|30
1727182410000|2024-09-24 12:53:30||4562||4562.5||4562.5||4562|17
1727182420000|2024-09-24 12:53:40|4566.5|4565|4565.5|4564|4566.5|4565|4565.5|4564|376
1727182430000|2024-09-24 12:53:50||4564.5||4564.5||4564.5||4564.5|0
1727182440000|2024-09-24 12:54:00||4564||4564||4564.5||4564|0
1727182450000|2024-09-24 12:54:10||4564.5||4564||4564.5||4564|0
1727182460000|2024-09-24 12:54:20|4565||4565||4565||4565||0
1727182470000|2024-09-24 12:54:30||4564.5||4564.5||4564.5||4564.5|0
1727182480000|2024-09-24 12:54:40|4567.5|4566|4567|4566|4567.5|4566|4567|4565.5|159
1727182500000|2024-09-24 12:55:00|||||||||209
1727182510000|2024-09-24 12:55:10|4567.5||4567.5||4567.5||4567.5||0
1727182520000|2024-09-24 12:55:20||4566.5||4566||4566.5||4566|0
1727182530000|2024-09-24 12:55:30|4567|4566.5|4567|4566|4567|4566.5|4567|4566|0
1727182550000|2024-09-24 12:55:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727182560000|2024-09-24 12:56:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|316
1727182570000|2024-09-24 12:56:10|4567|4566|4567|4566|4567.5|4566|4567|4566|0
1727182580000|2024-09-24 12:56:20|4566.5||4567||4567||4566.5||0
1727182590000|2024-09-24 12:56:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727182620000|2024-09-24 12:57:00|4566|4565.5|4567|4566|4567|4566|4566|4565.5|170
1727182630000|2024-09-24 12:57:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1727182640000|2024-09-24 12:57:20|4567||4566.5||4567||4566.5||0
1727182650000|2024-09-24 12:57:30|4567.5|4566|4567.5|4567|4567.5|4567|4567.5|4565.5|357
1727182660000|2024-09-24 12:57:40|4568|4567.5|4569|4568|4569.5|4568|4568|4567.5|515
1727182670000|2024-09-24 12:57:50|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|0
1727182690000|2024-09-24 12:58:10|4568.5||4568.5||4568.5||4568.5||108
1727182700000|2024-09-24 12:58:20|4569||4569||4569||4569||0
1727182710000|2024-09-24 12:58:30|4568.5||4568.5||4568.5||4568.5||0
1727182740000|2024-09-24 12:59:00|4568|4567|4568.5|4567|4568.5|4567|4568|4567|91
1727182760000|2024-09-24 12:59:20||4567.5||4567.5||4567.5||4567.5|0
1727182770000|2024-09-24 12:59:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|238
1727182800000|2024-09-24 13:00:00|4569||4569.5||4569.5||4569||118
1727182830000|2024-09-24 13:00:30|4570|4569|4569.5|4569|4570.5|4569.5|4569.5|4568.5|348
1727182850000|2024-09-24 13:00:50|4570||4570||4570||4570||103
1727182860000|2024-09-24 13:01:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|33
1727182870000|2024-09-24 13:01:10|4569|4568|4568.5|4567|4569.5|4568|4568.5|4567|355
1727182880000|2024-09-24 13:01:20|4569|4568|4569|4568|4569|4568|4569|4568|0
1727182910000|2024-09-24 13:01:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|29
1727182920000|2024-09-24 13:02:00|4570||4570||4570||4569.5||0
1727182930000|2024-09-24 13:02:10|4569.5||4569.5||4570||4569.5||0
1727182940000|2024-09-24 13:02:20|4570||4569.5||4570||4569.5||0
1727182950000|2024-09-24 13:02:30|4570||4569.5||4570||4569.5||0
1727182960000|2024-09-24 13:02:40|4570|4569|4570|4569|4570|4569|4570|4569|0
1727182970000|2024-09-24 13:02:50||4569.5||4569.5||4569.5||4569.5|0
1727182990000|2024-09-24 13:03:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|173
1727183000000|2024-09-24 13:03:20|4568|4567|4568|4567|4568|4567|4568|4567|32
1727183010000|2024-09-24 13:03:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727183020000|2024-09-24 13:03:40||4567||4567.5||4567.5||4567|0
1727183030000|2024-09-24 13:03:50|4567.5|4567|4568.5|4567|4568.5|4567.5|4567.5|4567|167
1727183040000|2024-09-24 13:04:00|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1727183050000|2024-09-24 13:04:10||4567||4567||4567.5||4567|0
1727183060000|2024-09-24 13:04:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|325
1727183070000|2024-09-24 13:04:30||4567||4567.5||4567.5||4567|0
1727183080000|2024-09-24 13:04:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|67
1727183090000|2024-09-24 13:04:50|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|57
1727183100000|2024-09-24 13:05:00|4570.5||4570.5||4570.5||4570.5||243
1727183120000|2024-09-24 13:05:20||4570||4570||4570||4570|0
1727183140000|2024-09-24 13:05:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727183160000|2024-09-24 13:06:00|4572.5|4571|4572.5|4572|4572.5|4572|4572.5|4571|0
1727183170000|2024-09-24 13:06:10|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|359
1727183180000|2024-09-24 13:06:20|4574||4573.5||4574||4573.5||0
1727183190000|2024-09-24 13:06:30|4574||4573.5||4574||4573.5||0
1727183200000|2024-09-24 13:06:40|4574.5|4573|4574.5|4573.5|4575|4573.5|4574.5|4573|138
1727183210000|2024-09-24 13:06:50|4575||4575||4575||4575||0
1727183220000|2024-09-24 13:07:00|4574.5||4574.5||4574.5||4574.5||0
1727183230000|2024-09-24 13:07:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1727183240000|2024-09-24 13:07:20|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727183250000|2024-09-24 13:07:30||4575||4575||4575||4575|0
1727183260000|2024-09-24 13:07:40|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|0
1727183270000|2024-09-24 13:07:50|4576||4576.5||4576.5||4576||0
1727183280000|2024-09-24 13:08:00|4576||4576.5||4576.5||4576||0
1727183290000|2024-09-24 13:08:10||4576||4575.5||4576||4575.5|6
1727183310000|2024-09-24 13:08:30|4575|4576|4575.5|4574.5|4576|4576|4574.5|4574|688
1727183320000|2024-09-24 13:08:40||4575||4575||4575||4575|0
1727183330000|2024-09-24 13:08:50||4574.5||4574.5||4574.5||4574.5|0
1727183340000|2024-09-24 13:09:00|4576|4575.5|4576.5|4575.5|4577|4575.5|4576|4575.5|158
1727183350000|2024-09-24 13:09:10||4575||4575||4575.5||4575|124
1727183360000|2024-09-24 13:09:20|4575.5|4575.5|4576.5|4575|4578.5|4577|4575.5|4574.5|480
1727183370000|2024-09-24 13:09:30|4576||4576.5||4576.5||4576||94
1727183380000|2024-09-24 13:09:40|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|0
1727183390000|2024-09-24 13:09:50||4575.5||4575||4575.5||4575|29
1727183400000|2024-09-24 13:10:00|4576|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|118
1727183410000|2024-09-24 13:10:10|||||||||180
1727183430000|2024-09-24 13:10:30|4577|4576|4577|4576|4577|4576|4577|4576|0
1727183440000|2024-09-24 13:10:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|134
1727183460000|2024-09-24 13:11:00|4578|4577|4578|4577|4578|4577|4578|4577|0
1727183470000|2024-09-24 13:11:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1727183480000|2024-09-24 13:11:20|4578||4578||4578||4578||120
1727183500000|2024-09-24 13:11:40|4577.5|4577|4577|4576|4577.5|4577|4577|4576|1273
1727183510000|2024-09-24 13:11:50||4576.5||4576||4576.5||4576|55
1727183520000|2024-09-24 13:12:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1727183550000|2024-09-24 13:12:30|4577||4577||4577||4577||0
1727183560000|2024-09-24 13:12:40|4577.5||4577.5||4577.5||4577.5||0
1727183570000|2024-09-24 13:12:50|4578||4578||4578||4578||0
1727183580000|2024-09-24 13:13:00|4577.5||4577.5||4577.5||4577.5||0
1727183590000|2024-09-24 13:13:10|||||||||400
1727183610000|2024-09-24 13:13:30||4577||4576.5||4577||4576.5|0
1727183620000|2024-09-24 13:13:40||4577||4576.5||4577||4576.5|0
1727183630000|2024-09-24 13:13:50|4578|4577|4578|4577.5|4578.5|4577.5|4578|4577|0
1727183640000|2024-09-24 13:14:00||4577||4577||4577||4577|120
1727183650000|2024-09-24 13:14:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1727183660000|2024-09-24 13:14:20|4578|4578|4577|4576|4578|4578|4577|4576|162
1727183670000|2024-09-24 13:14:30|||||||||458
1727183690000|2024-09-24 13:14:50|4576.5||4576.5||4577||4576.5||0
1727183710000|2024-09-24 13:15:10|||||||||665
1727183720000|2024-09-24 13:15:20|||||||||500
1727183730000|2024-09-24 13:15:30|||||||||550
1727183750000|2024-09-24 13:15:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|0
1727183760000|2024-09-24 13:16:00|4575|4574.5|4574.5|4573.5|4575|4574.5|4574.5|4573.5|472
1727183780000|2024-09-24 13:16:20|4574||4574||4574||4574||0
1727183800000|2024-09-24 13:16:40|4573.5|4573|4573.5|4573|4574|4573|4573.5|4573|28
1727183820000|2024-09-24 13:17:00|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|27
1727183830000|2024-09-24 13:17:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1727183840000|2024-09-24 13:17:20|4574|4573|4574.5|4573|4574.5|4573|4574|4573|56
1727183850000|2024-09-24 13:17:30||4573.5||4573.5||4573.5||4573.5|0
1727183870000|2024-09-24 13:17:50|4575|4574|4575|4574|4575|4574|4575|4574|159
1727183890000|2024-09-24 13:18:10|4575.5|4574.5|4575.5|4575|4575.5|4575|4575.5|4574.5|91
1727183900000|2024-09-24 13:18:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1727183940000|2024-09-24 13:19:00|4576|4575|4576.5|4575|4576.5|4575|4576|4575|221
1727183950000|2024-09-24 13:19:10|4576||4576.5||4576.5||4576||0
1727183960000|2024-09-24 13:19:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|27
1727183980000|2024-09-24 13:19:40|||||||||195
1727184000000|2024-09-24 13:20:00|4577.5|4577|4581|4579.5|4581|4579.5|4577.5|4577|727
1727184010000|2024-09-24 13:20:10|4580.5||4580.5||4580.5||4580.5||0
1727184020000|2024-09-24 13:20:20|4581||4581||4581||4581||0
1727184030000|2024-09-24 13:20:30|4581.5|4580|4582|4581.5|4582|4581.5|4581.5|4580|0
1727184040000|2024-09-24 13:20:40|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|75
1727184050000|2024-09-24 13:20:50|4583|4581|4583|4582.5|4584|4583|4583|4581|269
1727184060000|2024-09-24 13:21:00|4584|4583|4585|4584|4585|4584|4584|4583|372
1727184070000|2024-09-24 13:21:10|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|239
1727184080000|2024-09-24 13:21:20|4583|4582|4582.5|4582|4583|4582|4582.5|4582|0
1727184090000|2024-09-24 13:21:30|4583||4583||4583||4583||0
1727184100000|2024-09-24 13:21:40||4582.5||4582.5||4582.5||4582.5|0
1727184110000|2024-09-24 13:21:50|4583.5||4583.5||4583.5||4583.5||0
1727184120000|2024-09-24 13:22:00|4584|4583|4585|4584.5|4585|4584.5|4584|4583|0
1727184130000|2024-09-24 13:22:10|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4585|200
1727184140000|2024-09-24 13:22:20|4586||4586||4586||4586||0
1727184150000|2024-09-24 13:22:30|4586.5||4586||4586.5||4586||0
1727184160000|2024-09-24 13:22:40|4585.5||4585.5||4585.5||4585.5||0
1727184170000|2024-09-24 13:22:50|4586||4586.5||4586.5||4586||0
1727184180000|2024-09-24 13:23:00|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|176
1727184190000|2024-09-24 13:23:10|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|0
1727184200000|2024-09-24 13:23:20|4587|4586|4585.5|4585|4587|4586|4585.5|4585|252
1727184220000|2024-09-24 13:23:40|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|0
1727184230000|2024-09-24 13:23:50|4586|4584|4585|4584|4586|4584|4585|4584|132
1727184240000|2024-09-24 13:24:00|4584.5|4583.5|4583.5|4582|4584.5|4584|4583.5|4582|218
1727184250000|2024-09-24 13:24:10|4584|4583|4583.5|4582|4584|4583|4582.5|4582|34
1727184260000|2024-09-24 13:24:20|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|0
1727184270000|2024-09-24 13:24:30|4583|4582|4583|4581.5|4583|4582|4583|4581.5|0
1727184280000|2024-09-24 13:24:40|4582.5||4582.5||4582.5||4582.5||0
1727184290000|2024-09-24 13:24:50|4583||4582.5||4583||4582.5||0
1727184320000|2024-09-24 13:25:20|4583||4583||4583||4583||0
1727184330000|2024-09-24 13:25:30|4582.5||4582.5||4582.5||4582.5||0
1727184350000|2024-09-24 13:25:50|4581.5|4582|4581.5|4581|4581.5|4582|4581.5|4581|121
1727184360000|2024-09-24 13:26:00|4582||4581.5||4582||4581.5||0
1727184380000|2024-09-24 13:26:20|4581|4580.5|4579.5|4578.5|4581|4580.5|4579|4578.5|877
1727184390000|2024-09-24 13:26:30|4579||4579||4579||4579||0
1727184420000|2024-09-24 13:27:00|4581|4580|4581|4580|4581|4580|4581|4580|336
1727184430000|2024-09-24 13:27:10|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|0
1727184440000|2024-09-24 13:27:20|4580.5|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|0
1727184450000|2024-09-24 13:27:30|4580.5||4581||4581||4580.5||0
1727184460000|2024-09-24 13:27:40|4580.5||4580.5||4581||4580.5||0
1727184470000|2024-09-24 13:27:50|4581||4581||4581||4580.5||0
1727184480000|2024-09-24 13:28:00|4580.5||4580||4581||4580||0
1727184490000|2024-09-24 13:28:10|4580.5|4580|4581|4579.5|4581|4580|4580|4579.5|0
1727184500000|2024-09-24 13:28:20|4580.5||4580.5||4581||4580.5||0
1727184510000|2024-09-24 13:28:30|4581|4580|4581|4580|4581|4580|4581|4580|0
1727184520000|2024-09-24 13:28:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|147
1727184530000|2024-09-24 13:28:50|4582||4581.5||4582||4581.5||0
1727184540000|2024-09-24 13:29:00|4582||4581||4582||4581||0
1727184550000|2024-09-24 13:29:10|4581.5|4580|4581|4580.5|4581.5|4580.5|4580.5|4580|260
1727184560000|2024-09-24 13:29:20|4581.5||4581.5||4582||4581.5||0
1727184570000|2024-09-24 13:29:30|4581||4581||4581.5||4581||0
1727184580000|2024-09-24 13:29:40|4580.5|4580|4580.5|4580|4581.5|4580|4580.5|4580|219
1727184590000|2024-09-24 13:29:50|4581||4581||4581||4581||0
1727184600000|2024-09-24 13:30:00|4582.5|4581.5|4585.5|4584.5|4587|4586.5|4582.5|4581.5|1372
1727184610000|2024-09-24 13:30:10|4586|4585|4587|4585.5|4587|4585.5|4585.5|4584.5|382
1727184620000|2024-09-24 13:30:20|4586.5|4585|4587|4585.5|4587|4585.5|4586|4585|0
1727184630000|2024-09-24 13:30:30|4586.5|4585|4584|4582.5|4586.5|4585|4583|4582.5|164
1727184640000|2024-09-24 13:30:40|4581|4580|4581|4580|4581|4580|4581|4579.5|614
1727184650000|2024-09-24 13:30:50|4580|4579.5|4580|4579|4580.5|4579.5|4579.5|4578.5|100
1727184660000|2024-09-24 13:31:00|4579.5|4578.5|4580|4578.5|4580.5|4579|4579.5|4578.5|117
1727184670000|2024-09-24 13:31:10|4581|4579|4581|4579.5|4581|4580|4580.5|4579|259
1727184680000|2024-09-24 13:31:20|4580|4580|4581|4579.5|4581|4580.5|4580|4579.5|73
1727184690000|2024-09-24 13:31:30|4580.5|4578.5|4578.5|4577|4581|4578.5|4578.5|4577|110
1727184700000|2024-09-24 13:31:40|4578|4577.5|4580|4579|4580|4579|4578|4577|0
1727184710000|2024-09-24 13:31:50|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4577.5|0
1727184720000|2024-09-24 13:32:00|4578.5|4577.5|4579|4578|4579.5|4578|4578.5|4577.5|0
1727184730000|2024-09-24 13:32:10|4580.5|4578.5|4581.5|4580.5|4581.5|4581|4580|4578.5|0
1727184740000|2024-09-24 13:32:20|4581||4581.5||4581.5||4581||105
1727184750000|2024-09-24 13:32:30|4582|4581|4579.5|4578|4582|4581|4579|4577.5|2342
1727184760000|2024-09-24 13:32:40|4579|4577|4579|4577.5|4579|4578|4578.5|4577|0
1727184770000|2024-09-24 13:32:50|4578.5|4578|4580.5|4579|4580.5|4579|4578.5|4578|137
1727184780000|2024-09-24 13:33:00|4581|4579.5|4577|4575.5|4581|4579.5|4576.5|4575.5|1556
1727184790000|2024-09-24 13:33:10||4576||4576||4576||4576|0
1727184800000|2024-09-24 13:33:20|4577.5|4575.5|4579|4577.5|4579|4577.5|4576.5|4575.5|126
1727184810000|2024-09-24 13:33:30|4578.5|4577|4579|4578|4579|4578|4577.5|4577|340
1727184820000|2024-09-24 13:33:40|4578.5|4577.5|4578.5|4577|4579|4577.5|4578|4576.5|0
1727184830000|2024-09-24 13:33:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1727184840000|2024-09-24 13:34:00|4577.5|4575.5|4577|4576|4578|4576|4576|4575|280
1727184850000|2024-09-24 13:34:10|4577.5|4576.5|4578|4577|4578.5|4577|4577.5|4576.5|0
1727184860000|2024-09-24 13:34:20|4578.5|4578|4579|4578|4579|4578|4578.5|4578|142
1727184870000|2024-09-24 13:34:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1727184880000|2024-09-24 13:34:40|4580.5|4579|4580|4578.5|4580.5|4579.5|4580|4578.5|0
1727184890000|2024-09-24 13:34:50|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1727184900000|2024-09-24 13:35:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4578.5|118
1727184910000|2024-09-24 13:35:10|4580|4579|4581|4580|4581|4580|4580|4579|165
1727184920000|2024-09-24 13:35:20|4582.5|4580.5|4583|4582|4583|4582|4582.5|4580.5|0
1727184930000|2024-09-24 13:35:30|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|139
1727184940000|2024-09-24 13:35:40|4585|4584|4584|4583.5|4585|4584|4584|4583.5|165
1727184950000|2024-09-24 13:35:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|394
1727184960000|2024-09-24 13:36:00|4584.5||4585||4585.5||4584.5||450
1727184970000|2024-09-24 13:36:10|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|461
1727184980000|2024-09-24 13:36:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|0
1727184990000|2024-09-24 13:36:30|4587|4586|4588|4587|4588|4587|4587|4586|0
1727185000000|2024-09-24 13:36:40|4589|4588|4589|4588|4589|4588|4589|4588|0
1727185010000|2024-09-24 13:36:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|0
1727185020000|2024-09-24 13:37:00|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|222
1727185030000|2024-09-24 13:37:10|4590|4588.5|4589|4588|4590|4588.5|4589|4588|0
1727185040000|2024-09-24 13:37:20|4588.5|4587.5|4590|4589|4590|4589|4588.5|4587.5|0
1727185050000|2024-09-24 13:37:30|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4588.5|0
1727185060000|2024-09-24 13:37:40||4588.5||4589||4589||4588.5|0
1727185070000|2024-09-24 13:37:50|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|0
1727185080000|2024-09-24 13:38:00|4589.5|4589|4591|4589.5|4591|4589.5|4589.5|4589|32
1727185090000|2024-09-24 13:38:10|4590.5|4590.5|4592|4591|4592|4591|4590.5|4590.5|118
1727185100000|2024-09-24 13:38:20|4591.5|4590|4591.5|4590.5|4592|4590.5|4591.5|4590|99
1727185120000|2024-09-24 13:38:40|4592|4590|4591|4590|4592|4590|4591|4590|0
1727185130000|2024-09-24 13:38:50|4590.5||4590.5||4590.5||4590.5||0
1727185140000|2024-09-24 13:39:00|4591||4591||4591.5||4590.5||0
1727185160000|2024-09-24 13:39:20|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|33
1727185170000|2024-09-24 13:39:30|4589|4589|4591.5|4590|4591.5|4590|4589|4589|0
1727185180000|2024-09-24 13:39:40|4590.5|4590.5|4590|4588.5|4591|4590.5|4590|4588.5|525
1727185190000|2024-09-24 13:39:50|4590.5|4589|4590.5|4589|4590.5|4589|4590|4588.5|0
1727185200000|2024-09-24 13:40:00|4590|4588.5|4591.5|4590.5|4591.5|4590.5|4590|4588.5|0
1727185220000|2024-09-24 13:40:20|||||||||64
1727185230000|2024-09-24 13:40:30|4592|4591|4592|4591|4592|4591|4592|4591|0
1727185240000|2024-09-24 13:40:40|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|720
1727185250000|2024-09-24 13:40:50|4593||4592||4593||4592||50
1727185260000|2024-09-24 13:41:00|4591.5|4591|4592|4590.5|4592|4591|4591.5|4590.5|378
1727185270000|2024-09-24 13:41:10|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|0
1727185280000|2024-09-24 13:41:20|4591|4590|4591|4590|4591|4590|4591|4590|0
1727185310000|2024-09-24 13:41:50|4590.5|4590.5|4590|4589|4590.5|4590.5|4590|4589|66
1727185320000|2024-09-24 13:42:00||4589.5||4589.5||4589.5||4589.5|0
1727185340000|2024-09-24 13:42:20|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|0
1727185350000|2024-09-24 13:42:30|4591|4589.5|4592|4591.5|4592|4591.5|4591|4589.5|0
1727185360000|2024-09-24 13:42:40|4593|4593.5|4596|4595|4596|4595|4593|4593.5|339
1727185370000|2024-09-24 13:42:50|4597|4595.5|4595.5|4594|4597|4596|4595|4594|241
1727185380000|2024-09-24 13:43:00|4595|4594.5|4596|4595|4596|4595|4595|4594.5|0
1727185390000|2024-09-24 13:43:10|4595.5||4595.5||4596.5||4595.5||0
1727185400000|2024-09-24 13:43:20|4596.5|4595.5|4597|4596|4597|4596|4596|4595.5|110
1727185410000|2024-09-24 13:43:30|4597.5|4596.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|0
1727185420000|2024-09-24 13:43:40|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|20
1727185430000|2024-09-24 13:43:50|4598|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|28
1727185450000|2024-09-24 13:44:10|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|0
1727185460000|2024-09-24 13:44:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|240
1727185470000|2024-09-24 13:44:30|4596|4595|4595|4594|4596|4595|4595|4594|41
1727185480000|2024-09-24 13:44:40|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|0
1727185490000|2024-09-24 13:44:50|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|0
1727185500000|2024-09-24 13:45:00||4594.5||4594||4594.5||4594|106
1727185560000|2024-09-24 13:46:00|4595.5|4594.5|4597|4595.5|4597|4595.5|4595.5|4594.5|165
1727185570000|2024-09-24 13:46:10|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|264
1727185580000|2024-09-24 13:46:20|4597|4596|4597|4596|4597|4596|4597|4596|0
1727185590000|2024-09-24 13:46:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|245
1727185600000|2024-09-24 13:46:40|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|41
1727185610000|2024-09-24 13:46:50|4598||4597.5||4598||4597.5||0
1727185620000|2024-09-24 13:47:00|4596.5|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|0
1727185630000|2024-09-24 13:47:10||4595.5||4596||4596||4595.5|0
1727185640000|2024-09-24 13:47:20|4596|4595.5|4596.5|4595|4596.5|4595.5|4595.5|4595|0
1727185650000|2024-09-24 13:47:30||4595.5||4596||4596||4595.5|0
1727185660000|2024-09-24 13:47:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|120
1727185670000|2024-09-24 13:47:50|4597|4596.5|4594.5|4593|4597|4596.5|4593|4592|272
1727185680000|2024-09-24 13:48:00|4594|4592.5|4593.5|4592.5|4594.5|4593.5|4593|4592|564
1727185690000|2024-09-24 13:48:10|4592.5|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|0
1727185700000|2024-09-24 13:48:20|4593|4591|4591.5|4590.5|4593|4591|4591|4589.5|511
1727185710000|2024-09-24 13:48:30|4592|4590|4591.5|4590.5|4593|4592|4591|4590|461
1727185720000|2024-09-24 13:48:40|4591|4590|4591|4590|4591|4590|4591|4590|0
1727185730000|2024-09-24 13:48:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1727185740000|2024-09-24 13:49:00|4591|4591|4591|4590|4591|4591|4590.5|4590|149
1727185750000|2024-09-24 13:49:10|4590.5|4589.5|4589|4588|4590.5|4589.5|4588.5|4588|0
1727185780000|2024-09-24 13:49:40|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588|0
1727185790000|2024-09-24 13:49:50|4590|4589|4590.5|4589|4590.5|4589|4590|4589|219
1727185800000|2024-09-24 13:50:00|4590|4589.5|4591|4590|4591|4590|4589.5|4588.5|0
1727185810000|2024-09-24 13:50:10|4590|4588.5|4589|4588|4590|4588.5|4588.5|4587.5|268
1727185820000|2024-09-24 13:50:20|4589.5|4588.5|4589|4588|4590|4589|4589|4588|244
1727185830000|2024-09-24 13:50:30|4589.5|4588.5|4589.5|4588|4589.5|4589|4589.5|4588|0
1727185840000|2024-09-24 13:50:40|4589|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|277
1727185850000|2024-09-24 13:50:50|4587|4586|4587|4586|4587|4586|4587|4586|67
1727185860000|2024-09-24 13:51:00|4586.5|4586.5|4587.5|4586|4587.5|4586.5|4586.5|4586|60
1727185870000|2024-09-24 13:51:10|4587|4585.5|4586|4585|4587|4586|4586|4585|0
1727185880000|2024-09-24 13:51:20|4585.5|4584.5|4586.5|4586|4586.5|4586|4585|4584.5|276
1727185890000|2024-09-24 13:51:30||4585.5||4585.5||4585.5||4585.5|0
1727185900000|2024-09-24 13:51:40|4587|4586|4587|4586|4587|4586|4587|4586|0
1727185910000|2024-09-24 13:51:50|4588|4586.5|4588|4587.5|4588|4587.5|4588|4586.5|0
1727185920000|2024-09-24 13:52:00|4588.5|4587|4588.5|4587.5|4588.5|4588|4588.5|4587|0
1727185930000|2024-09-24 13:52:10|4588|4587|4589.5|4588|4589.5|4588.5|4588|4587|126
1727185940000|2024-09-24 13:52:20|4588|4588.5|4587.5|4586|4588|4588.5|4587.5|4586|303
1727185950000|2024-09-24 13:52:30||4586.5||4586.5||4586.5||4586|0
1727185960000|2024-09-24 13:52:40|4587|4586|4587|4586|4587|4586.5|4587|4585.5|0
1727185970000|2024-09-24 13:52:50|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|0
1727185980000|2024-09-24 13:53:00|4587|4586|4587|4586.5|4587|4586.5|4587|4586|0
1727185990000|2024-09-24 13:53:10|4588|4587|4586|4585|4588|4587|4586|4585|219
1727186000000|2024-09-24 13:53:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|119
1727186010000|2024-09-24 13:53:30|4587|4586|4587|4586|4587|4586|4587|4586|0
1727186020000|2024-09-24 13:53:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|27
1727186030000|2024-09-24 13:53:50|4587|4586|4587|4586|4587|4586|4587|4586|0
1727186040000|2024-09-24 13:54:00|4586.5|4586.5|4587.5|4586.5|4587.5|4587|4586.5|4586.5|904
1727186050000|2024-09-24 13:54:10|4589|4587|4589|4588|4589|4588|4589|4586.5|63
1727186060000|2024-09-24 13:54:20|4588.5|4588.5|4590.5|4589|4590.5|4589|4588.5|4588|111
1727186070000|2024-09-24 13:54:30|4590|4589.5|4590|4589|4590|4589.5|4590|4589|0
1727186090000|2024-09-24 13:54:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1727186100000|2024-09-24 13:55:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|0
1727186110000|2024-09-24 13:55:10|4592|4590.5|4592|4591|4592.5|4591.5|4592|4590.5|206
1727186120000|2024-09-24 13:55:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591|4590.5|0
1727186130000|2024-09-24 13:55:30|4592|4591|4592|4590.5|4592|4591|4592|4590.5|0
1727186140000|2024-09-24 13:55:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|0
1727186150000|2024-09-24 13:55:50|4590.5|4590|4591.5|4590|4591.5|4590.5|4590.5|4590|25
1727186160000|2024-09-24 13:56:00|4592|4590.5|4592|4591|4592|4591.5|4592|4590.5|0
1727186170000|2024-09-24 13:56:10|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591|389
1727186190000|2024-09-24 13:56:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1727186200000|2024-09-24 13:56:40|4595|4594|4595|4594|4595|4594|4595|4594|0
1727186210000|2024-09-24 13:56:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1727186220000|2024-09-24 13:57:00|4594|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|508
1727186230000|2024-09-24 13:57:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1727186240000|2024-09-24 13:57:20|4593||4592.5||4593||4592.5||0
1727186250000|2024-09-24 13:57:30||4591||4591||4591||4591|0
1727186260000|2024-09-24 13:57:40|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590|0
1727186270000|2024-09-24 13:57:50||4590||4590||4590||4590|0
1727186290000|2024-09-24 13:58:10|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|0
1727186300000|2024-09-24 13:58:20|4590.5||4590.5||4590.5||4590.5||0
1727186320000|2024-09-24 13:58:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|31
1727186330000|2024-09-24 13:58:50||4588||4588||4588||4588|190
1727186340000|2024-09-24 13:59:00|4590|4588.5|4589.5|4588.5|4590|4589|4589.5|4588.5|0
1727186350000|2024-09-24 13:59:10||4588||4588||4588||4588|0
1727186360000|2024-09-24 13:59:20|4590|4588.5|4590|4588.5|4590|4589|4590|4588.5|0
1727186370000|2024-09-24 13:59:30|4591|4590|4591|4590|4591|4590|4591|4590|120
1727186380000|2024-09-24 13:59:40|4592|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|168
1727186390000|2024-09-24 13:59:50|4592|4592|4595|4593.5|4595|4593.5|4592|4592|118
1727186400000|2024-09-24 14:00:00|4597|4594.5|4596.5|4595.5|4597|4595.5|4595.5|4594.5|489
1727186410000|2024-09-24 14:00:10|4595|4593.5|4594.5|4593|4595|4594|4594|4593|110
1727186420000|2024-09-24 14:00:20|4594|4591|4593.5|4591|4594|4591|4592.5|4591|0
1727186430000|2024-09-24 14:00:30|4593|4591.5|4592|4591|4593.5|4592|4591|4590|91
1727186440000|2024-09-24 14:00:40|4591.5|4590.5|4589.5|4588.5|4592.5|4591.5|4589.5|4588.5|143
1727186450000|2024-09-24 14:00:50|4590|4589|4590.5|4589.5|4591|4589.5|4589.5|4588.5|62
1727186460000|2024-09-24 14:01:00|4589.5|4588.5|4589.5|4588|4590|4589|4588.5|4587.5|193
1727186470000|2024-09-24 14:01:10|4589|4587.5|4590|4589|4590|4589|4589|4587.5|0
1727186480000|2024-09-24 14:01:20|4591|4590|4589.5|4589|4591|4590.5|4589.5|4588.5|417
1727186490000|2024-09-24 14:01:30|4590.5|4589.5|4591.5|4590.5|4592|4590.5|4590.5|4589.5|486
1727186500000|2024-09-24 14:01:40|4592.5|4590|4591.5|4590.5|4593|4592|4591.5|4590|269
1727186510000|2024-09-24 14:01:50|4591|4591|4591.5|4590.5|4592.5|4591.5|4591|4590|534
1727186520000|2024-09-24 14:02:00|4591|4590|4591|4590.5|4592|4591|4590.5|4590|2
1727186530000|2024-09-24 14:02:10|4591.5|4589.5|4589.5|4589|4591.5|4589.5|4589.5|4588.5|128
1727186540000|2024-09-24 14:02:20|4590|4589.5|4589.5|4589|4591|4590|4589.5|4589|0
1727186550000|2024-09-24 14:02:30|4590|4588.5|4591|4590|4591.5|4590.5|4590|4588.5|306
1727186560000|2024-09-24 14:02:40|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|347
1727186570000|2024-09-24 14:02:50|4589.5|4588.5|4590.5|4589.5|4590.5|4590|4589.5|4588.5|0
1727186580000|2024-09-24 14:03:00|4590|4589|4588|4587.5|4590|4589|4588|4587|0
1727186590000|2024-09-24 14:03:10|4587.5|4587|4586|4585|4587.5|4587|4585.5|4584.5|24
1727186600000|2024-09-24 14:03:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|0
1727186610000|2024-09-24 14:03:30|4585.5|4584|4583|4582|4585.5|4584|4582.5|4582|212
1727186620000|2024-09-24 14:03:40||4582.5||4582.5||4582.5||4582.5|3222
1727186630000|2024-09-24 14:03:50|4583.5|4583|4584|4583.5|4584.5|4584|4583.5|4583|238
1727186640000|2024-09-24 14:04:00|4584.5|4584|4587.5|4586.5|4587.5|4586.5|4584.5|4584|54
1727186650000|2024-09-24 14:04:10|4587|4586|4589|4588|4589|4588|4587|4586|0
1727186660000|2024-09-24 14:04:20|4588.5|4588.5|4590|4589.5|4590.5|4589.5|4588.5|4588.5|791
1727186670000|2024-09-24 14:04:30|4589.5|4588.5|4591|4590.5|4591|4590.5|4589.5|4588.5|128
1727186680000|2024-09-24 14:04:40|4591.5|4591|4592.5|4591.5|4593|4592|4591.5|4591|0
1727186690000|2024-09-24 14:04:50|4592|4592|4591.5|4591|4593|4592|4591.5|4591|128
1727186700000|2024-09-24 14:05:00|4591|4590.5|4591|4590.5|4592|4591.5|4591|4590.5|0
1727186710000|2024-09-24 14:05:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|88
1727186720000|2024-09-24 14:05:20|4590|4589|4592|4591|4592|4591|4590|4589|209
1727186730000|2024-09-24 14:05:30|4593|4591.5|4594|4592.5|4594|4592.5|4593|4591.5|47
1727186740000|2024-09-24 14:05:40|4594.5|4593|4594|4593|4594.5|4593.5|4594|4593|0
1727186750000|2024-09-24 14:05:50|4593.5|4591.5|4593|4591.5|4593.5|4591.5|4592|4591.5|319
1727186760000|2024-09-24 14:06:00|4592.5|4591|4592|4591|4592.5|4591|4592|4591|0
1727186770000|2024-09-24 14:06:10|4592.5|4590.5|4593.5|4592.5|4594|4592.5|4592|4590.5|62
1727186780000|2024-09-24 14:06:20|4594|4593|4594|4593|4594|4593|4593.5|4593|0
1727186790000|2024-09-24 14:06:30|4593.5|4592.5|4595|4594.5|4595|4594.5|4593.5|4592.5|255
1727186800000|2024-09-24 14:06:40|4595.5|4594|4596|4595|4596|4595|4595.5|4594|291
1727186810000|2024-09-24 14:06:50|4595.5|4594.5|4595|4594|4596|4594.5|4595|4594|381
1727186820000|2024-09-24 14:07:00|4594.5||4594.5||4595||4594.5||1
1727186830000|2024-09-24 14:07:10|4595|4593.5|4595|4594|4595.5|4595|4595|4593.5|26
1727186840000|2024-09-24 14:07:20|4595.5|4594.5|4596|4595.5|4596|4595.5|4595|4594|179
1727186850000|2024-09-24 14:07:30|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594|1193
1727186860000|2024-09-24 14:07:40|4596|4595|4595.5|4594.5|4596|4595.5|4595.5|4594.5|341
1727186870000|2024-09-24 14:07:50|4596|4595|4596|4595.5|4596|4595.5|4596|4594.5|0
1727186880000|2024-09-24 14:08:00|4596.5|4595|4596.5|4595.5|4596.5|4596|4596.5|4595|42
1727186890000|2024-09-24 14:08:10|4596|4595|4597.5|4596.5|4598|4597|4596|4595|250
1727186900000|2024-09-24 14:08:20||4597||4597||4597||4597|0
1727186910000|2024-09-24 14:08:30|4598||4597.5||4598||4597.5||0
1727186930000|2024-09-24 14:08:50|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597.5|111
1727186940000|2024-09-24 14:09:00|4596.5|4596|4596.5|4595.5|4598|4596.5|4596.5|4595.5|464
1727186950000|2024-09-24 14:09:10|4597|4596|4598|4596.5|4598|4596.5|4596.5|4595.5|345
1727186960000|2024-09-24 14:09:20|4597|4597|4597.5|4596.5|4597.5|4597|4596.5|4595.5|224
1727186970000|2024-09-24 14:09:30|4597|4597|4597.5|4596.5|4597.5|4597|4597|4596|811
1727186980000|2024-09-24 14:09:40|4597|4596|4597|4596.5|4598|4597|4596.5|4595.5|553
1727186990000|2024-09-24 14:09:50|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595|120
1727187000000|2024-09-24 14:10:00|4597.5|4596|4594.5|4593.5|4597.5|4596.5|4594.5|4593.5|328
1727187010000|2024-09-24 14:10:10|4594|4594|4594.5|4593|4595.5|4594.5|4594|4593|389
1727187020000|2024-09-24 14:10:20|4596|4593.5|4597|4596|4597|4596.5|4596|4593.5|227
1727187030000|2024-09-24 14:10:30|4598|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|256
1727187040000|2024-09-24 14:10:40|4598|4597|4597|4596.5|4598|4597|4597|4596.5|368
1727187060000|2024-09-24 14:11:00|4597.5|4597|4599.5|4598.5|4599.5|4599|4597|4596.5|576
1727187070000|2024-09-24 14:11:10|4601|4599|4600.5|4600|4601.5|4600.5|4600.5|4599|869
1727187080000|2024-09-24 14:11:20|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|271
1727187090000|2024-09-24 14:11:30|4600.5|4601|4602|4601|4602|4601|4600.5|4601|514
1727187100000|2024-09-24 14:11:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|525
1727187110000|2024-09-24 14:11:50|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|0
1727187120000|2024-09-24 14:12:00|4602|4602|4602|4601.5|4602|4602|4602|4601.5|200
1727187130000|2024-09-24 14:12:10|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600|79
1727187140000|2024-09-24 14:12:20|||||||||539
1727187150000|2024-09-24 14:12:30||4600||4600.5||4600.5||4600|165
1727187160000|2024-09-24 14:12:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|57
1727187170000|2024-09-24 14:12:50|4601|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|766
1727187180000|2024-09-24 14:13:00|4601.5|4601.5|4601.5|4601|4602.5|4601.5|4601|4600.5|403
1727187190000|2024-09-24 14:13:10|4601|4600.5|4596.5|4595.5|4601|4600.5|4596.5|4595.5|1789
1727187200000|2024-09-24 14:13:20|4597|4596|4595|4594|4597|4596|4595|4594|612
1727187210000|2024-09-24 14:13:30|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1727187220000|2024-09-24 14:13:40|4596.5|4595.5|4595.5|4594.5|4597|4596|4595.5|4594.5|2221
1727187230000|2024-09-24 14:13:50|4595|4594|4593.5|4592.5|4595|4594|4593|4592.5|0
1727187240000|2024-09-24 14:14:00|4594|4593.5|4591.5|4590.5|4594|4593.5|4591.5|4590.5|2894
1727187250000|2024-09-24 14:14:10|4592|4591|4590.5|4589.5|4592|4591|4590|4589|1265
1727187260000|2024-09-24 14:14:20|4591|4590|4592|4591|4592|4591|4591|4590|685
1727187270000|2024-09-24 14:14:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|0
1727187280000|2024-09-24 14:14:40|4590|4589|4589|4588|4590.5|4589|4589|4588|27
1727187290000|2024-09-24 14:14:50|4588.5||4588.5||4588.5||4588.5||0
1727187300000|2024-09-24 14:15:00|4588|4587|4589.5|4588.5|4589.5|4588.5|4587.5|4587|0
1727187310000|2024-09-24 14:15:10|4590|4589|4591|4590|4591|4590|4589.5|4588|155
1727187320000|2024-09-24 14:15:20|4592|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|318
1727187330000|2024-09-24 14:15:30|4594.5|4593.5|4593.5|4592.5|4594.5|4594|4593.5|4592.5|0
1727187340000|2024-09-24 14:15:40|4594|4593|4593.5|4592.5|4594.5|4593.5|4593|4592|0
1727187350000|2024-09-24 14:15:50|4593|4592|4593.5|4592|4593.5|4592.5|4592.5|4592|118
1727187360000|2024-09-24 14:16:00|4594|4592.5|4593.5|4593|4594|4593|4593.5|4592.5|634
1727187370000|2024-09-24 14:16:10|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|0
1727187380000|2024-09-24 14:16:20|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|25
1727187390000|2024-09-24 14:16:30|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|0
1727187400000|2024-09-24 14:16:40|4593|4592|4592.5|4592|4593.5|4592|4592.5|4592|0
1727187410000|2024-09-24 14:16:50|4593||4593||4593||4593||40
1727187420000|2024-09-24 14:17:00|4594.5|4592.5|4594.5|4594|4594.5|4594|4594.5|4592.5|27
1727187430000|2024-09-24 14:17:10|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|196
1727187440000|2024-09-24 14:17:20|4594|4593|4592.5|4592|4594|4593|4592.5|4592|306
1727187450000|2024-09-24 14:17:30|4593||4593||4593||4592.5||0
1727187460000|2024-09-24 14:17:40|4593.5||4593.5||4593.5||4593||0
1727187470000|2024-09-24 14:17:50|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|0
1727187480000|2024-09-24 14:18:00|4593.5|4591.5|4592.5|4591.5|4593.5|4591.5|4592.5|4591|45
1727187490000|2024-09-24 14:18:10|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|0
1727187500000|2024-09-24 14:18:20|4592|4590|4591|4590|4592|4590|4590.5|4590|30
1727187510000|2024-09-24 14:18:30|4590.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|137
1727187520000|2024-09-24 14:18:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|693
1727187530000|2024-09-24 14:18:50|4591||4591||4591||4591||45
1727187540000|2024-09-24 14:19:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|51
1727187550000|2024-09-24 14:19:10|4590.5|4589.5|4588.5|4587.5|4590.5|4589.5|4588.5|4587.5|0
1727187560000|2024-09-24 14:19:20|4588|4587|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|495
1727187570000|2024-09-24 14:19:30|4587|4586|4585.5|4584|4587|4586|4585.5|4584|127
1727187580000|2024-09-24 14:19:40|4585|4583.5|4582|4580.5|4585|4584|4582|4580.5|64
1727187590000|2024-09-24 14:19:50|4581.5|4581|4582.5|4582|4582.5|4582|4581.5|4581|182
1727187600000|2024-09-24 14:20:00|4583.5|4582.5|4587|4585.5|4587|4586|4583.5|4582.5|501
1727187610000|2024-09-24 14:20:10|4586.5|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|144
1727187620000|2024-09-24 14:20:20||4587||4586.5||4587||4586.5|0
1727187640000|2024-09-24 14:20:40|4588|4587|4588|4587.5|4588|4587.5|4588|4587|0
1727187650000|2024-09-24 14:20:50|4589|4588|4589|4588|4589|4588|4589|4588|0
1727187660000|2024-09-24 14:21:00|4588.5|4587.5|4587|4586|4589|4587.5|4587|4586|0
1727187670000|2024-09-24 14:21:10|4586.5|4585.5|4586|4585|4587|4585.5|4586|4585|130
1727187680000|2024-09-24 14:21:20|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|0
1727187690000|2024-09-24 14:21:30|4584.5|4585.5|4584.5|4583.5|4584.5|4585.5|4584.5|4583.5|25
1727187700000|2024-09-24 14:21:40|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|76
1727187710000|2024-09-24 14:21:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1727187720000|2024-09-24 14:22:00|4585.5|4585|4584|4583.5|4585.5|4585|4584|4583.5|780
1727187730000|2024-09-24 14:22:10|4583.5|4582|4584|4582.5|4584|4582.5|4583|4582|1522
1727187740000|2024-09-24 14:22:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|0
1727187750000|2024-09-24 14:22:30|4583|4583|4583.5|4582.5|4583.5|4583|4583|4582|0
1727187760000|2024-09-24 14:22:40|4583|4582|4583.5|4582|4583.5|4582.5|4583|4582|0
1727187770000|2024-09-24 14:22:50|4584.5|4582.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|116
1727187780000|2024-09-24 14:23:00|4583|4582|4580|4579.5|4583|4582|4580|4579|309
1727187790000|2024-09-24 14:23:10|4579.5|4579|4579|4578|4579.5|4579.5|4578.5|4577.5|434
1727187800000|2024-09-24 14:23:20|4578|4578.5|4577.5|4577|4578|4578.5|4577.5|4577|0
1727187810000|2024-09-24 14:23:30|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1727187820000|2024-09-24 14:23:40|4577.5|4577.5|4576.5|4575.5|4577.5|4577.5|4576.5|4575.5|34
1727187830000|2024-09-24 14:23:50|4576|4576|4575.5|4575|4576|4576|4575.5|4574.5|49
1727187840000|2024-09-24 14:24:00|4575|4574.5|4577|4576|4577|4576|4575|4574|0
1727187850000|2024-09-24 14:24:10|4577.5|4576.5|4578|4577.5|4578|4577.5|4577|4576|306
1727187860000|2024-09-24 14:24:20|4579|4578|4579|4578|4579.5|4578|4578.5|4577.5|193
1727187870000|2024-09-24 14:24:30||4578.5||4578.5||4578.5||4578.5|0
1727187880000|2024-09-24 14:24:40|4578.5|4578|4578|4577|4578.5|4578.5|4578|4577|0
1727187890000|2024-09-24 14:24:50|4578.5|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4576.5|0
1727187900000|2024-09-24 14:25:00|4578|4577.5|4579.5|4578.5|4580|4579|4577.5|4577|534
1727187910000|2024-09-24 14:25:10|4579|4577.5|4578.5|4578|4579.5|4578|4578|4577.5|300
1727187920000|2024-09-24 14:25:20|4577.5|4577.5|4577|4576.5|4577.5|4577.5|4577|4576.5|0
1727187940000|2024-09-24 14:25:40|4576.5|4576|4576.5|4575.5|4577|4576|4576|4575|0
1727187950000|2024-09-24 14:25:50|4576|4576|4575|4574|4577|4576|4574.5|4573.5|0
1727187960000|2024-09-24 14:26:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|83
1727187970000|2024-09-24 14:26:10||4573||4573||4573||4573|0
1727187980000|2024-09-24 14:26:20|4573.5|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4572|25
1727187990000|2024-09-24 14:26:30|4572|4571.5|4572|4571.5|4572|4571.5|4571|4570.5|110
1727188000000|2024-09-24 14:26:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|0
1727188010000|2024-09-24 14:26:50|4573|4572|4573|4572|4573|4572|4573|4572|34
1727188020000|2024-09-24 14:27:00|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|0
1727188030000|2024-09-24 14:27:10|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|382
1727188040000|2024-09-24 14:27:20|4570.5|4569.5|4570|4569|4570.5|4570|4570|4569|179
1727188050000|2024-09-24 14:27:30|4569.5|4568|4570|4569.5|4570.5|4569.5|4569.5|4568|174
1727188060000|2024-09-24 14:27:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|149
1727188070000|2024-09-24 14:27:50|4569|4567.5|4571|4570|4571|4570|4569|4567.5|395
1727188080000|2024-09-24 14:28:00|4572|4571|4571|4570|4572|4571|4571|4570|328
1727188090000|2024-09-24 14:28:10|4571.5||4571||4571.5||4571||0
1727188100000|2024-09-24 14:28:20|4571.5|4570.5|4572|4570.5|4572|4570.5|4571|4570|0
1727188110000|2024-09-24 14:28:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|0
1727188120000|2024-09-24 14:28:40|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|41
1727188140000|2024-09-24 14:29:00|4569||4569||4569||4569||0
1727188150000|2024-09-24 14:29:10|4568|4567|4570.5|4569.5|4570.5|4569.5|4568|4567|42
1727188160000|2024-09-24 14:29:20|4571|4570|4571|4569.5|4571|4570|4570.5|4569.5|0
1727188170000|2024-09-24 14:29:30|4570.5|4570|4570|4569|4570.5|4570|4570|4568.5|0
1727188180000|2024-09-24 14:29:40|4569.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568|0
1727188190000|2024-09-24 14:29:50|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569|0
1727188200000|2024-09-24 14:30:00|4571|4570|4570|4569|4571|4570|4570|4569|0
1727188210000|2024-09-24 14:30:10|4569.5||4570||4570||4569.5||0
1727188220000|2024-09-24 14:30:20|4569|4568|4569|4568.5|4569|4568.5|4568.5|4567|3237
1727188230000|2024-09-24 14:30:30|4570.5|4569.5|4567|4566|4571|4570|4567|4566|1360
1727188240000|2024-09-24 14:30:40|4567.5|4566.5|4568.5|4567.5|4568.5|4568|4567.5|4566.5|133
1727188250000|2024-09-24 14:30:50|4567.5|4568|4567.5|4566|4567.5|4568|4567|4566|533
1727188260000|2024-09-24 14:31:00|4568|4566.5|4570.5|4570|4570.5|4570|4567.5|4566.5|1475
1727188270000|2024-09-24 14:31:10|4571.5|4571|4572|4571|4572.5|4571.5|4571|4571|255
1727188280000|2024-09-24 14:31:20|4571|4570|4572|4571|4572|4571|4571|4570|263
1727188290000|2024-09-24 14:31:30||4570.5||4571||4571||4570.5|0
1727188300000|2024-09-24 14:31:40||4570.5||4570.5||4571||4570.5|0
1727188310000|2024-09-24 14:31:50|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727188320000|2024-09-24 14:32:00|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570|0
1727188330000|2024-09-24 14:32:10|4570|4570|4570|4569|4570|4570|4570|4569|0
1727188340000|2024-09-24 14:32:20|4569.5|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|318
1727188350000|2024-09-24 14:32:30|4570|4569.5|4569.5|4568.5|4570|4569.5|4569|4568.5|738
1727188360000|2024-09-24 14:32:40|4569|4567.5|4569|4568|4569|4568|4568.5|4567.5|0
1727188370000|2024-09-24 14:32:50||4568.5||4568||4568.5||4568|0
1727188380000|2024-09-24 14:33:00|4568.5|4567.5|4571|4570.5|4571|4570.5|4568.5|4567.5|735
1727188390000|2024-09-24 14:33:10|4572|4570|4572|4571|4572|4571|4572|4570|120
1727188400000|2024-09-24 14:33:20|4571.5|4570.5|4569.5|4568.5|4572|4570.5|4569.5|4568.5|26
1727188410000|2024-09-24 14:33:30|4569|4568|4570|4569|4570.5|4569|4569|4568|0
1727188420000|2024-09-24 14:33:40|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|0
1727188430000|2024-09-24 14:33:50|4569|4569|4569.5|4568.5|4570|4569|4569|4568.5|0
1727188440000|2024-09-24 14:34:00|4569|4568|4569|4568|4569.5|4568|4568.5|4568|44
1727188450000|2024-09-24 14:34:10|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4568|4566.5|0
1727188460000|2024-09-24 14:34:20|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|0
1727188470000|2024-09-24 14:34:30|4568.5|4567|4568.5|4567|4569|4567.5|4568.5|4567|0
1727188480000|2024-09-24 14:34:40|4568||4568||4568.5||4568||0
1727188490000|2024-09-24 14:34:50|4569|4567.5|4569.5|4568|4569.5|4568|4568.5|4567.5|0
1727188500000|2024-09-24 14:35:00|4569|4567|4569|4567.5|4569|4567.5|4568|4567|1
1727188510000|2024-09-24 14:35:10|4569.5|4568|4568|4567|4569.5|4568|4568|4567|0
1727188520000|2024-09-24 14:35:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|120
1727188530000|2024-09-24 14:35:30|4567|4567|4567|4566.5|4567|4567|4567|4566.5|40
1727188540000|2024-09-24 14:35:40||4566||4566||4566||4566|0
1727188550000|2024-09-24 14:35:50|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4564.5|8
1727188560000|2024-09-24 14:36:00|4566.5|4564.5|4566|4564.5|4566.5|4565|4566|4564.5|0
1727188570000|2024-09-24 14:36:10|4565.5|4565|4566.5|4565|4566.5|4565|4565|4565|0
1727188580000|2024-09-24 14:36:20|4567|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|139
1727188590000|2024-09-24 14:36:30|4566.5|4564|4563.5|4562.5|4566.5|4564|4563.5|4562|42
1727188600000|2024-09-24 14:36:40|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|76
1727188610000|2024-09-24 14:36:50|4563|4561.5|4563.5|4562|4563.5|4562.5|4562.5|4561.5|0
1727188620000|2024-09-24 14:37:00|4563|4561.5|4563|4561.5|4563.5|4562|4562.5|4561|0
1727188630000|2024-09-24 14:37:10|4562.5|4561|4561|4560.5|4562.5|4561.5|4561|4560.5|0
1727188640000|2024-09-24 14:37:20|4561.5|4560|4561|4560|4561.5|4560.5|4561|4559.5|1850
1727188650000|2024-09-24 14:37:30|4560.5|4559.5|4562|4561|4562|4561|4560.5|4559.5|282
1727188660000|2024-09-24 14:37:40|4562.5|4561.5|4561|4560|4562.5|4561.5|4560.5|4560|966
1727188670000|2024-09-24 14:37:50|4560.5||4560.5||4560.5||4560.5||0
1727188680000|2024-09-24 14:38:00|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558|0
1727188710000|2024-09-24 14:38:30|4559|4558|4558.5|4557|4559.5|4558|4558.5|4557|538
1727188720000|2024-09-24 14:38:40|4558|4557.5|4559.5|4559|4559.5|4559|4558|4557.5|0
1727188730000|2024-09-24 14:38:50|4559|4558.5|4558.5|4558|4559|4558.5|4558.5|4558|38
1727188740000|2024-09-24 14:39:00||4557.5||4557.5||4557.5||4557.5|0
1727188750000|2024-09-24 14:39:10|4558|4558|4559.5|4558.5|4559.5|4558.5|4558|4558|713
1727188770000|2024-09-24 14:39:30|4560|4559|4561|4560|4561.5|4560|4560|4559|186
1727188780000|2024-09-24 14:39:40|4561.5|4561|4563|4562|4563|4562|4561.5|4561|167
1727188790000|2024-09-24 14:39:50|4563.5||4563.5||4563.5||4563.5||0
1727188800000|2024-09-24 14:40:00|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|1821
1727188810000|2024-09-24 14:40:10|4563.5|4561.5|4563|4561.5|4563.5|4562|4562|4561|653
1727188820000|2024-09-24 14:40:20|4562.5|4562|4564.5|4564|4564.5|4564|4562.5|4562|80
1727188830000|2024-09-24 14:40:30|4563.5|4563.5|4564|4562.5|4564|4563.5|4563|4562|1
1727188840000|2024-09-24 14:40:40|4563.5|4562|4563|4562|4563.5|4562|4563|4562|0
1727188850000|2024-09-24 14:40:50|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1727188860000|2024-09-24 14:41:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|0
1727188870000|2024-09-24 14:41:10|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|0
1727188880000|2024-09-24 14:41:20|4563.5|4563|4564|4562.5|4564|4563|4563.5|4562.5|0
1727188890000|2024-09-24 14:41:30|4563.5|4562|4563.5|4562|4564|4562|4563|4562|162
1727188900000|2024-09-24 14:41:40|4563|4561.5|4562.5|4561.5|4563|4561.5|4562|4561.5|33
1727188910000|2024-09-24 14:41:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|0
1727188920000|2024-09-24 14:42:00|4564|4563|4566|4565|4566.5|4565|4564|4563|129
1727188930000|2024-09-24 14:42:10|4566.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|218
1727188940000|2024-09-24 14:42:20|4567|4566.5|4566|4565|4567|4566.5|4566|4565|765
1727188950000|2024-09-24 14:42:30|||||||||32
1727188960000|2024-09-24 14:42:40|4567|4566|4568|4567|4568|4567.5|4567|4566|122
1727188970000|2024-09-24 14:42:50|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|30
1727188980000|2024-09-24 14:43:00|4570|4569|4570|4568.5|4570|4569|4569.5|4568.5|111
1727188990000|2024-09-24 14:43:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|0
1727189000000|2024-09-24 14:43:20|4570|4568|4569|4568|4570|4568|4569|4568|343
1727189010000|2024-09-24 14:43:30|4568.5|4567.5|4570.5|4569|4570.5|4569|4568.5|4567.5|0
1727189020000|2024-09-24 14:43:40|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1727189030000|2024-09-24 14:43:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|0
1727189040000|2024-09-24 14:44:00||4569.5||4569.5||4570||4569.5|0
1727189050000|2024-09-24 14:44:10|4571|4570|4569.5|4569|4571|4570|4569.5|4569|480
1727189060000|2024-09-24 14:44:20|4570|4568|4569.5|4568.5|4570|4568.5|4569|4568|0
1727189070000|2024-09-24 14:44:30|4570|4569|4571|4569.5|4571|4569.5|4569.5|4569|0
1727189080000|2024-09-24 14:44:40||4570||4570||4570.5||4570|0
1727189090000|2024-09-24 14:44:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1727189100000|2024-09-24 14:45:00|4570.5|4571|4570|4569|4570.5|4571|4570|4569|2513
1727189110000|2024-09-24 14:45:10|4570.5|4569.5|4571|4570|4571|4570.5|4570.5|4569.5|2
1727189120000|2024-09-24 14:45:20|4570.5|4569.5|4571|4570|4571|4570|4570|4569|5
1727189130000|2024-09-24 14:45:30|4570.5||4571||4571||4570.5||455
1727189140000|2024-09-24 14:45:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1727189150000|2024-09-24 14:45:50|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|41
1727189160000|2024-09-24 14:46:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1727189170000|2024-09-24 14:46:10|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|0
1727189180000|2024-09-24 14:46:20|4571|4570|4572|4570.5|4572|4570.5|4571|4570|206
1727189190000|2024-09-24 14:46:30|4573|4571|4573|4571.5|4573.5|4572.5|4572.5|4571|0
1727189200000|2024-09-24 14:46:40|4573.5|4572|4574|4573|4574|4573|4573.5|4572|0
1727189210000|2024-09-24 14:46:50|4574.5||4574.5||4574.5||4574||0
1727189220000|2024-09-24 14:47:00|4575|4573.5|4575|4574|4575|4574|4574.5|4573|0
1727189230000|2024-09-24 14:47:10|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727189240000|2024-09-24 14:47:20|4573.5|4572.5|4571|4570|4574|4573|4570.5|4570|75
1727189270000|2024-09-24 14:47:50|4570.5|4569.5|4570|4569|4570.5|4569.5|4569.5|4568.5|0
1727189280000|2024-09-24 14:48:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569.5|229
1727189300000|2024-09-24 14:48:20|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1727189310000|2024-09-24 14:48:30|4570|4570|4570|4569.5|4570|4570|4570|4569.5|0
1727189320000|2024-09-24 14:48:40|4570.5||4570.5||4570.5||4570.5||0
1727189350000|2024-09-24 14:49:10|4570|4569|4569|4568|4570|4569|4569|4568|1
1727189360000|2024-09-24 14:49:20|4568.5||4568.5||4568.5||4568.5||0
1727189370000|2024-09-24 14:49:30|4569||4569||4569||4568.5||42
1727189380000|2024-09-24 14:49:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4570.5|4568.5|0
1727189390000|2024-09-24 14:49:50|4571|4569.5|4566|4565|4571|4569.5|4565.5|4564.5|262
1727189400000|2024-09-24 14:50:00|4566.5|4565.5|4567.5|4566.5|4568|4567|4566.5|4565.5|36
1727189410000|2024-09-24 14:50:10|4568|4567|4566.5|4566|4568|4567|4566.5|4566|444
1727189420000|2024-09-24 14:50:20|4567|4567|4566.5|4565.5|4568|4567|4566.5|4565.5|477
1727189430000|2024-09-24 14:50:30|4567|4566|4567|4566|4567|4566|4567|4566|0
1727189440000|2024-09-24 14:50:40|4567.5|4566.5|4566|4564.5|4567.5|4566.5|4565.5|4564.5|238
1727189450000|2024-09-24 14:50:50||4565||4565||4565||4565|0
1727189460000|2024-09-24 14:51:00|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|200
1727189470000|2024-09-24 14:51:10|4567.5|4566|4567|4566|4567.5|4566|4567|4566|0
1727189480000|2024-09-24 14:51:20|4567.5|4566.5|4566.5|4565.5|4568|4567|4566.5|4565.5|913
1727189490000|2024-09-24 14:51:30|4566|4565|4566|4565|4566|4565|4566|4565|40
1727189500000|2024-09-24 14:51:40|4565.5|4564.5|4567|4565.5|4567|4565.5|4565|4564.5|29
1727189510000|2024-09-24 14:51:50|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|0
1727189520000|2024-09-24 14:52:00|4566.5|4566|4566.5|4565|4566.5|4566|4566|4565|0
1727189530000|2024-09-24 14:52:10||4565.5||4565||4565.5||4565|0
1727189540000|2024-09-24 14:52:20|4566|4564|4566|4564.5|4566|4564.5|4565.5|4564|116
1727189550000|2024-09-24 14:52:30||4565||4564.5||4565||4564.5|0
1727189560000|2024-09-24 14:52:40|4566.5|4565|4566|4565|4566.5|4565.5|4566|4565|0
1727189570000|2024-09-24 14:52:50|4565|4564|4565|4564|4565.5|4564.5|4565|4564|115
1727189580000|2024-09-24 14:53:00|4565.5|4563|4564|4563|4565.5|4564|4564|4563|224
1727189590000|2024-09-24 14:53:10|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|166
1727189600000|2024-09-24 14:53:20|4564|4563.5|4564|4563|4564.5|4563.5|4564|4563|126
1727189610000|2024-09-24 14:53:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|287
1727189630000|2024-09-24 14:53:50|4565.5|4564|4563|4562|4565.5|4564|4563|4561.5|926
1727189640000|2024-09-24 14:54:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|26
1727189670000|2024-09-24 14:54:30|4564||4564||4564||4564||49
1727189680000|2024-09-24 14:54:40|4564.5|4564|4565|4564|4566|4565|4564.5|4564|238
1727189690000|2024-09-24 14:54:50|4564.5|4564.5|4565|4564|4565.5|4564.5|4564.5|4564|528
1727189700000|2024-09-24 14:55:00|4564.5|4563.5|4564.5|4564|4565|4564|4563.5|4562.5|1635
1727189710000|2024-09-24 14:55:10|4565.5|4565|4566|4565|4566|4565|4565|4564.5|222
1727189720000|2024-09-24 14:55:20|4566.5|4564.5|4565.5|4564.5|4566.5|4565|4565.5|4564|0
1727189730000|2024-09-24 14:55:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727189740000|2024-09-24 14:55:40|4564.5||4565||4565||4564.5||0
1727189750000|2024-09-24 14:55:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|63
1727189760000|2024-09-24 14:56:00||4565||4565||4565||4565|0
1727189770000|2024-09-24 14:56:10|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|220
1727189790000|2024-09-24 14:56:30||4565||4565||4565||4565|0
1727189800000|2024-09-24 14:56:40|4566|4565.5|4567|4566|4567|4566|4566|4565.5|0
1727189810000|2024-09-24 14:56:50|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|42
1727189820000|2024-09-24 14:57:00||4565||4565.5||4565.5||4565|200
1727189830000|2024-09-24 14:57:10||4565||4565||4565||4565|0
1727189840000|2024-09-24 14:57:20||4565.5||4565.5||4565.5||4565.5|1
1727189850000|2024-09-24 14:57:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|0
1727189870000|2024-09-24 14:57:50|||||||||562
1727189880000|2024-09-24 14:58:00|4566|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|133
1727189890000|2024-09-24 14:58:10|4565|4564|4565|4564|4565.5|4564.5|4564.5|4563.5|653
1727189900000|2024-09-24 14:58:20|4566|4565|4566|4565|4566|4565|4566|4565|234
1727189920000|2024-09-24 14:58:40|4565.5|4564.5|4565.5|4564.5|4566|4564.5|4565|4564|0
1727189930000|2024-09-24 14:58:50||4565||4564.5||4565||4564.5|0
1727189940000|2024-09-24 14:59:00|4565||4565||4565||4565||0
1727189950000|2024-09-24 14:59:10|4565.5|4565|4566|4565|4566|4565|4565.5|4565|714
1727189980000|2024-09-24 14:59:40|4565.5||4566||4566||4565.5||121
1727189990000|2024-09-24 14:59:50|4566.5|4565.5|4567.5|4567|4568|4567|4566.5|4565.5|105
1727190000000|2024-09-24 15:00:00|4567|4566.5|4566.5|4565.5|4567|4566.5|4566.5|4565.5|0
1727190010000|2024-09-24 15:00:10|4567|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1727190030000|2024-09-24 15:00:30|4566.5|4565.5|4564|4563.5|4566.5|4565.5|4564|4563.5|1010
1727190040000|2024-09-24 15:00:40|4564.5|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|328
1727190050000|2024-09-24 15:00:50|4565|4564|4565|4564|4565|4564|4565|4564|17
1727190060000|2024-09-24 15:01:00|4566|4565.5|4565|4564|4566.5|4565.5|4565|4564|1191
1727190070000|2024-09-24 15:01:10|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|605
1727190080000|2024-09-24 15:01:20|4565|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|0
1727190090000|2024-09-24 15:01:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727190100000|2024-09-24 15:01:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|0
1727190110000|2024-09-24 15:01:50|4565||4565||4565.5||4565||56
1727190120000|2024-09-24 15:02:00|||||||||44
1727190130000|2024-09-24 15:02:10|4565.5|4565|4567|4566|4567|4566|4565|4565|957
1727190140000|2024-09-24 15:02:20|4566.5||4567||4567||4566.5||35
1727190150000|2024-09-24 15:02:30||4565.5||4566||4566||4565.5|65
1727190160000|2024-09-24 15:02:40|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727190170000|2024-09-24 15:02:50|4566.5|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|126
1727190180000|2024-09-24 15:03:00|4565.5|4563.5|4564|4563|4566|4563.5|4564|4563|475
1727190190000|2024-09-24 15:03:10|4563.5||4563.5||4563.5||4563.5||110
1727190200000|2024-09-24 15:03:20|4564||4563.5||4564||4563.5||51
1727190230000|2024-09-24 15:03:50|||||||||64
1727190240000|2024-09-24 15:04:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563|167
1727190250000|2024-09-24 15:04:10|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|149
1727190260000|2024-09-24 15:04:20|4565|4564.5|4565|4564|4565|4564.5|4565|4564|66
1727190270000|2024-09-24 15:04:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1727190280000|2024-09-24 15:04:40|4564||4564.5||4564.5||4564||0
1727190290000|2024-09-24 15:04:50|4564||4564||4564||4564||0
1727190300000|2024-09-24 15:05:00|4564.5|4562.5|4563.5|4562.5|4564.5|4562.5|4563|4562.5|0
1727190310000|2024-09-24 15:05:10||4563||4563||4563||4563|0
1727190320000|2024-09-24 15:05:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|36
1727190330000|2024-09-24 15:05:30|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|102
1727190350000|2024-09-24 15:05:50||4562.5||4562.5||4562.5||4562.5|0
1727190360000|2024-09-24 15:06:00||4563||4563||4563||4563|0
1727190370000|2024-09-24 15:06:10|4564|4563.5|4566|4565|4566|4565|4564|4563.5|29
1727190380000|2024-09-24 15:06:20||4565.5||4565||4565.5||4565|0
1727190390000|2024-09-24 15:06:30|4565|4565.5|4565|4564.5|4565|4565.5|4565|4564.5|0
1727190400000|2024-09-24 15:06:40|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|162
1727190420000|2024-09-24 15:07:00|4567|4566|4566.5|4566|4567|4566|4566|4565.5|82
1727190440000|2024-09-24 15:07:20|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|33
1727190450000|2024-09-24 15:07:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727190460000|2024-09-24 15:07:40|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|0
1727190470000|2024-09-24 15:07:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|390
1727190480000|2024-09-24 15:08:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|13
1727190490000|2024-09-24 15:08:10|4566|4565|4566.5|4565|4566.5|4565.5|4566|4565|0
1727190500000|2024-09-24 15:08:20|4566|4566.5|4568.5|4567.5|4568.5|4568|4566|4566.5|3032
1727190510000|2024-09-24 15:08:30|4568|4568|4569.5|4569|4569.5|4569|4568|4568|798
1727190520000|2024-09-24 15:08:40|4570|4569.5|4571|4570.5|4571|4570.5|4570|4569.5|81
1727190530000|2024-09-24 15:08:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|0
1727190540000|2024-09-24 15:09:00|4572|4571.5|4573|4572|4573|4572|4572|4571.5|138
1727190550000|2024-09-24 15:09:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|41
1727190560000|2024-09-24 15:09:20|4574|4574|4574|4573.5|4574|4574|4574|4573.5|0
1727190570000|2024-09-24 15:09:30|4574.5|4571.5|4572|4571.5|4574.5|4571.5|4572|4571|0
1727190580000|2024-09-24 15:09:40|4572.5|4571|4573|4572|4573|4572|4572.5|4571|34
1727190590000|2024-09-24 15:09:50|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1727190600000|2024-09-24 15:10:00|4572|4571|4571|4570|4572|4571|4571|4570|0
1727190610000|2024-09-24 15:10:10|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|400
1727190620000|2024-09-24 15:10:20|4572|4572|4573|4572.5|4573|4572.5|4572|4572|234
1727190630000|2024-09-24 15:10:30|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|0
1727190640000|2024-09-24 15:10:40|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|79
1727190650000|2024-09-24 15:10:50|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|0
1727190660000|2024-09-24 15:11:00|4576|4575|4576|4575|4576|4575|4575.5|4574.5|396
1727190670000|2024-09-24 15:11:10|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|99
1727190680000|2024-09-24 15:11:20|4573.5|4573|4573.5|4573|4573.5|4573|4572.5|4571.5|622
1727190690000|2024-09-24 15:11:30|4574.5|4572.5|4575.5|4574.5|4575.5|4574.5|4574.5|4572.5|860
1727190700000|2024-09-24 15:11:40||4575||4575||4575||4575|0
1727190710000|2024-09-24 15:11:50|4575|4574.5|4574.5|4574|4575.5|4574.5|4574.5|4574|410
1727190720000|2024-09-24 15:12:00|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1727190730000|2024-09-24 15:12:10|4574|4573|4574|4573|4574|4573|4574|4573|25
1727190740000|2024-09-24 15:12:20|4573.5|4572|4573|4572.5|4573.5|4572.5|4573|4572|36
1727190750000|2024-09-24 15:12:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|132
1727190760000|2024-09-24 15:12:40|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|121
1727190770000|2024-09-24 15:12:50||4574||4574||4574||4574|0
1727190780000|2024-09-24 15:13:00|4575||4575||4575||4575||0
1727190790000|2024-09-24 15:13:10|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|83
1727190810000|2024-09-24 15:13:30|4573.5|4573|4573.5|4573|4574|4573|4573.5|4573|0
1727190830000|2024-09-24 15:13:50|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727190840000|2024-09-24 15:14:00|4572.5|4572|4571.5|4571|4572.5|4572|4571.5|4571|234
1727190850000|2024-09-24 15:14:10|4571|4570.5|4570|4569|4571|4571|4569.5|4569|0
1727190860000|2024-09-24 15:14:20|4569.5||4570||4570||4569.5||0
1727190870000|2024-09-24 15:14:30|4569.5|4569.5|4570|4569.5|4570|4569.5|4569.5|4569.5|0
1727190880000|2024-09-24 15:14:40|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|225
1727190890000|2024-09-24 15:14:50|4571|4570|4571|4570|4571|4570|4571|4570|59
1727190900000|2024-09-24 15:15:00|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4571.5|4570.5|218
1727190910000|2024-09-24 15:15:10|4572|4571|4570.5|4570|4572|4571.5|4570.5|4570|887
1727190920000|2024-09-24 15:15:20|4569.5|4569|4569.5|4568.5|4570|4569.5|4569.5|4568.5|38
1727190930000|2024-09-24 15:15:30|4569|4568|4568.5|4568|4569|4568|4568.5|4568|670
1727190940000|2024-09-24 15:15:40|4568|4567.5|4568|4567|4568|4567.5|4568|4567|0
1727190950000|2024-09-24 15:15:50||4567.5||4567||4567.5||4567|251
1727190970000|2024-09-24 15:16:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|220
1727190980000|2024-09-24 15:16:20|4568|4568|4568|4567.5|4568|4568|4568|4567.5|716
1727190990000|2024-09-24 15:16:30||4567||4567||4567||4567|0
1727191000000|2024-09-24 15:16:40||4567.5||4567.5||4567.5||4567.5|0
1727191020000|2024-09-24 15:17:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|130
1727191050000|2024-09-24 15:17:30|4569|4568.5|4566|4565|4569|4568.5|4566|4565|1007
1727191060000|2024-09-24 15:17:40|4567.5|4565.5|4567|4566|4567.5|4566.5|4567|4565|95
1727191070000|2024-09-24 15:17:50|4566.5||4566.5||4566.5||4566.5||517
1727191080000|2024-09-24 15:18:00|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|222
1727191090000|2024-09-24 15:18:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|435
1727191100000|2024-09-24 15:18:20|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|163
1727191110000|2024-09-24 15:18:30|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|1095
1727191120000|2024-09-24 15:18:40|4565|4564|4564.5|4564|4565|4564|4564.5|4563.5|61
1727191130000|2024-09-24 15:18:50|4565|4564.5|4565|4564|4565.5|4564.5|4565|4564|61
1727191140000|2024-09-24 15:19:00|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|0
1727191150000|2024-09-24 15:19:10|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564|0
1727191160000|2024-09-24 15:19:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|167
1727191180000|2024-09-24 15:19:40|4566||4566||4566||4566||0
1727191190000|2024-09-24 15:19:50|4565.5||4566||4566||4565.5||0
1727191200000|2024-09-24 15:20:00|4565.5|4564|4564|4563.5|4565.5|4564|4564|4563.5|33
1727191210000|2024-09-24 15:20:10||4563||4563||4563||4563|0
1727191220000|2024-09-24 15:20:20||4563.5||4563||4563.5||4563|0
1727191230000|2024-09-24 15:20:30||4563.5||4563.5||4563.5||4563.5|0
1727191250000|2024-09-24 15:20:50|||||||||105
1727191280000|2024-09-24 15:21:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|132
1727191290000|2024-09-24 15:21:30|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|56
1727191320000|2024-09-24 15:22:00|4564.5||4564||4564.5||4564||608
1727191340000|2024-09-24 15:22:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|38
1727191350000|2024-09-24 15:22:30|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|588
1727191360000|2024-09-24 15:22:40|||||||||420
1727191370000|2024-09-24 15:22:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|390
1727191400000|2024-09-24 15:23:20|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4565|14
1727191410000|2024-09-24 15:23:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|302
1727191430000|2024-09-24 15:23:50|||||||||135
1727191440000|2024-09-24 15:24:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|52
1727191460000|2024-09-24 15:24:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|689
1727191470000|2024-09-24 15:24:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|474
1727191530000|2024-09-24 15:25:30|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|36
1727191540000|2024-09-24 15:25:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|84
1727191550000|2024-09-24 15:25:50|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|63
1727191570000|2024-09-24 15:26:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|232
1727191580000|2024-09-24 15:26:20||4568||4568||4568||4568|0
1727191610000|2024-09-24 15:26:50|4569.5|4568.5|4568.5|4568|4569.5|4569|4568.5|4568|405
1727191620000|2024-09-24 15:27:00|4567.5|4567|4567|4566|4567.5|4567|4567|4566|412
1727191630000|2024-09-24 15:27:10||4566.5||4566.5||4566.5||4566.5|0
1727191640000|2024-09-24 15:27:20|4566.5|4566|4566.5|4566|4567|4566.5|4566.5|4566|605
1727191650000|2024-09-24 15:27:30|||||||||1372
1727191660000|2024-09-24 15:27:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|88
1727191670000|2024-09-24 15:27:50|4566.5||4566.5||4566.5||4566.5||64
1727191680000|2024-09-24 15:28:00||4566||4566||4566||4566|444
1727191690000|2024-09-24 15:28:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|45
1727191710000|2024-09-24 15:28:30|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564|74
1727191740000|2024-09-24 15:29:00|4565.5|4565|4567|4566.5|4567|4566.5|4565.5|4565|414
1727191750000|2024-09-24 15:29:10|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|620
1727191760000|2024-09-24 15:29:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566|58
1727191770000|2024-09-24 15:29:30|4567.5|4566|4566.5|4566|4567.5|4566.5|4566.5|4566|343
1727191790000|2024-09-24 15:29:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|392
1727167270000|2024-09-24 08:41:10|4569.5|4568.5|4567.5|4566.5|4569.5|4568.5|4567.5|4566.5|0
1727167280000|2024-09-24 08:41:20|4567|4567|4568|4567|4568|4567|4567|4567|89
1727167290000|2024-09-24 08:41:30|4569.5|4568.5|4568|4567|4569.5|4568.5|4568|4567|60
1727167300000|2024-09-24 08:41:40|4568.5|4569.5|4569|4568|4570|4569.5|4568.5|4568|84
1727167310000|2024-09-24 08:41:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|319
1727167320000|2024-09-24 08:42:00|4570||4570||4570||4569.5||0
1727167330000|2024-09-24 08:42:10|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|0
1727167340000|2024-09-24 08:42:20|4570|4568|4570|4568.5|4570|4568.5|4570|4568|208
1727167350000|2024-09-24 08:42:30||4569||4568.5||4569||4568.5|0
1727167360000|2024-09-24 08:42:40|4569.5|4569|4570|4569|4570.5|4569|4569.5|4568.5|283
1727167370000|2024-09-24 08:42:50|4570.5|4568.5|4570|4568.5|4570.5|4569|4570|4568.5|0
1727167380000|2024-09-24 08:43:00|4569.5||4569.5||4569.5||4569.5||0
1727167390000|2024-09-24 08:43:10|4569|4569|4570|4569|4570|4569|4569|4569|0
1727167410000|2024-09-24 08:43:30|4571|4569.5|4571|4570|4571|4570|4571|4569.5|89
1727167420000|2024-09-24 08:43:40|4573|4571|4572.5|4571|4573|4571|4572.5|4571|0
1727167430000|2024-09-24 08:43:50||4571.5||4571.5||4571.5||4571.5|0
1727167440000|2024-09-24 08:44:00|4573.5|4572|4573.5|4572.5|4573.5|4572.5|4573.5|4572|0
1727167450000|2024-09-24 08:44:10||4572||4572||4572||4572|0
1727167460000|2024-09-24 08:44:20|4573|4571.5|4572|4571|4573|4571.5|4572|4571|0
1727167470000|2024-09-24 08:44:30|4573|4571.5|4573.5|4572|4573.5|4572|4573|4571.5|2927
1727167480000|2024-09-24 08:44:40|4573|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1727167490000|2024-09-24 08:44:50|4572.5|4572|4573|4571.5|4573|4572|4572.5|4571.5|500
1727167500000|2024-09-24 08:45:00|4572.5||4572.5||4573||4572.5||46
1727167510000|2024-09-24 08:45:10|4572|4571|4571.5|4570|4572|4571|4571.5|4570|0
1727167520000|2024-09-24 08:45:20|4571|4569|4570.5|4569|4571.5|4569|4570|4569|201
1727167530000|2024-09-24 08:45:30|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|87
1727167560000|2024-09-24 08:46:00||4568||4568||4568||4568|0
1727167570000|2024-09-24 08:46:10|4569||4569.5||4569.5||4569||4
1727167580000|2024-09-24 08:46:20||4568.5||4568.5||4568.5||4568.5|0
1727167590000|2024-09-24 08:46:30|4571|4569|4571|4569.5|4571|4569.5|4571|4569|0
1727167600000|2024-09-24 08:46:40|4570.5|4569|4571|4569.5|4571|4569.5|4570.5|4569|0
1727167610000|2024-09-24 08:46:50|4570.5|4570|4570.5|4569|4570.5|4570|4570|4569|57
1727167620000|2024-09-24 08:47:00|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727167690000|2024-09-24 08:48:10|4573|4571|4573|4571.5|4573|4572|4573|4571|0
1727167700000|2024-09-24 08:48:20|4572.5|4572|4573|4572|4573|4572|4572.5|4572|0
1727167710000|2024-09-24 08:48:30|4573.5|4572.5|4573.5|4572.5|4573.5|4573|4573.5|4572.5|82
1727167720000|2024-09-24 08:48:40||4573||4572.5||4573||4572.5|0
1727167730000|2024-09-24 08:48:50|4574|4573|4574.5|4573|4574.5|4573|4574|4572.5|0
1727167740000|2024-09-24 08:49:00|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1727167750000|2024-09-24 08:49:10||4574||4574||4574||4574|0
1727167770000|2024-09-24 08:49:30|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|95
1727167780000|2024-09-24 08:49:40|4574|4572|4573|4572|4574|4572|4573|4572|118
1727167790000|2024-09-24 08:49:50|4573.5|4571.5|4573.5|4572|4573.5|4572|4573.5|4571.5|0
1727167800000|2024-09-24 08:50:00|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|0
1727167810000|2024-09-24 08:50:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1727167820000|2024-09-24 08:50:20||4571||4570.5||4571||4570.5|0
1727167830000|2024-09-24 08:50:30|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727167850000|2024-09-24 08:50:50||4570.5||4570.5||4570.5||4570|0
1727167860000|2024-09-24 08:51:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|295
1727167870000|2024-09-24 08:51:10|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1727167880000|2024-09-24 08:51:20||4571||4571||4571||4571|0
1727167890000|2024-09-24 08:51:30|4571.5|4571.5|4571.5|4570.5|4571.5|4571.5|4571.5|4570.5|0
1727167900000|2024-09-24 08:51:40||4570||4570.5||4570.5||4570|0
1727167910000|2024-09-24 08:51:50||4570||4570||4570||4570|0
1727167920000|2024-09-24 08:52:00|4571|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|0
1727167930000|2024-09-24 08:52:10|4569.5||4569.5||4569.5||4569.5||0
1727167960000|2024-09-24 08:52:40||4569||4569||4569||4569|243
1727167970000|2024-09-24 08:52:50|4571.5|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|88
1727167980000|2024-09-24 08:53:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727167990000|2024-09-24 08:53:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727168000000|2024-09-24 08:53:20|4571|4569|4570|4569|4571|4569|4570|4569|255
1727168010000|2024-09-24 08:53:30|4570.5|4569.5|4571|4569.5|4571|4569.5|4570|4569.5|10
1727168020000|2024-09-24 08:53:40|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727168030000|2024-09-24 08:53:50|4571|4571|4571|4569.5|4571|4571|4571|4569.5|1250
1727168040000|2024-09-24 08:54:00|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727168060000|2024-09-24 08:54:20||4571||4571||4571||4571|0
1727168070000|2024-09-24 08:54:30|4572||4572||4572||4572||278
1727168080000|2024-09-24 08:54:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|179
1727168090000|2024-09-24 08:54:50|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|0
1727168100000|2024-09-24 08:55:00|4572|4571|4572|4571|4572|4571.5|4572|4571|0
1727168110000|2024-09-24 08:55:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|118
1727168120000|2024-09-24 08:55:20|4570.5|4571|4570|4569|4570.5|4571|4570|4569|233
1727168170000|2024-09-24 08:56:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|35
1727168180000|2024-09-24 08:56:20|4569|4568|4569|4568|4569|4568.5|4569|4568|0
1727168200000|2024-09-24 08:56:40||4568.5||4568||4568.5||4568|0
1727168210000|2024-09-24 08:56:50||4568.5||4568||4568.5||4568|0
1727168230000|2024-09-24 08:57:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|330
1727168240000|2024-09-24 08:57:20||4568||4568||4568||4568|0
1727168250000|2024-09-24 08:57:30|4570.5|4568.5|4570.5|4570|4570.5|4570|4570.5|4568.5|404
1727168280000|2024-09-24 08:58:00|4570|4569.5|4570|4569|4570|4569.5|4570|4569|50
1727168300000|2024-09-24 08:58:20||4569.5||4569||4569.5||4569|16
1727168320000|2024-09-24 08:58:40|4569.5|4568|4569|4568|4569.5|4568|4569|4568|0
1727168370000|2024-09-24 08:59:30|||||||||100
1727168390000|2024-09-24 08:59:50||4568.5||4568.5||4568.5||4568.5|0
1727168400000|2024-09-24 09:00:00|4567.5|4568|4567.5|4566.5|4567.5|4568|4567.5|4566.5|760
1727168410000|2024-09-24 09:00:10||4566||4566||4566||4566|0
1727168420000|2024-09-24 09:00:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1727168430000|2024-09-24 09:00:30||4566||4566||4566||4566|34
1727168450000|2024-09-24 09:00:50|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566|4565.5|0
1727168460000|2024-09-24 09:01:00|4567|4566|4567|4566|4567|4566|4567|4566|254
1727168470000|2024-09-24 09:01:10|4567.5|4565.5|4567.5|4566.5|4567.5|4566.5|4567.5|4565.5|249
1727168480000|2024-09-24 09:01:20|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1727168490000|2024-09-24 09:01:30|4567|4566|4567|4566|4567|4566|4567|4566|250
1727168500000|2024-09-24 09:01:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|114
1727168540000|2024-09-24 09:02:20|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564|4563.5|193
1727168550000|2024-09-24 09:02:30|4564|4563|4564|4562.5|4564|4563|4564|4562.5|0
1727168560000|2024-09-24 09:02:40|4563.5||4563||4563.5||4563||0
1727168580000|2024-09-24 09:03:00|4564|4563|4564|4562.5|4564|4563|4564|4562.5|166
1727168590000|2024-09-24 09:03:10|4563.5||4563||4563.5||4563||0
1727168600000|2024-09-24 09:03:20|4563.5|4563|4565|4564|4565|4564|4563.5|4563|327
1727168610000|2024-09-24 09:03:30||4564.5||4564||4564.5||4564|0
1727168620000|2024-09-24 09:03:40||4564.5||4564.5||4564.5||4564|0
1727168630000|2024-09-24 09:03:50|4565.5|4565|4565.5|4564.5|4565.5|4565|4565.5|4564.5|438
1727168640000|2024-09-24 09:04:00|4565|4564|4564.5|4564|4565|4564|4564.5|4564|163
1727168650000|2024-09-24 09:04:10|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|238
1727168660000|2024-09-24 09:04:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|60
1727168680000|2024-09-24 09:04:40|4563|4562|4563|4562|4563|4562|4563|4562|0
1727168690000|2024-09-24 09:04:50|||||||||5
1727168700000|2024-09-24 09:05:00|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|278
1727168710000|2024-09-24 09:05:10|4563.5||4563.5||4563.5||4563.5||0
1727168720000|2024-09-24 09:05:20||4562.5||4562.5||4562.5||4562.5|105
1727168730000|2024-09-24 09:05:30|4564|4563|4564|4563|4564|4563.5|4564|4563|194
1727168760000|2024-09-24 09:06:00|4563.5||4563.5||4563.5||4563.5||192
1727168770000|2024-09-24 09:06:10|4564||4563.5||4564||4563.5||49
1727168790000|2024-09-24 09:06:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|388
1727168800000|2024-09-24 09:06:40|4565|4564.5|4564|4563.5|4565|4564.5|4564|4563.5|335
1727168810000|2024-09-24 09:06:50|4563.5|4562.5|4563.5|4563|4563.5|4563|4563.5|4562.5|0
1727168890000|2024-09-24 09:08:10|4565|4564.5|4565.5|4565|4566|4565|4565|4564.5|24
1727168910000|2024-09-24 09:08:30|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|89
1727168930000|2024-09-24 09:08:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|650
1727168940000|2024-09-24 09:09:00|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|183
1727168950000|2024-09-24 09:09:10|4565.5|4564.5|4565.5|4565|4565.5|4565|4565.5|4564.5|5
1727168960000|2024-09-24 09:09:20||4564.5||4564.5||4564.5||4564.5|0
1727168970000|2024-09-24 09:09:30||4565||4564.5||4565||4564.5|0
1727168980000|2024-09-24 09:09:40|4566|4565|4566|4565.5|4566|4565.5|4566|4565|152
1727168990000|2024-09-24 09:09:50|||||||||293
1727169000000|2024-09-24 09:10:00|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|25
1727169030000|2024-09-24 09:10:30||4565.5||4565.5||4565.5||4565.5|0
1727169050000|2024-09-24 09:10:50|4566|4565|4566|4565.5|4566|4565.5|4566|4565|306
1727169060000|2024-09-24 09:11:00|||||||||6
1727169090000|2024-09-24 09:11:30|4564|4563|4562.5|4561.5|4564|4563|4562.5|4561.5|50
1727169100000|2024-09-24 09:11:40|4564.5|4563|4565|4564|4565|4564|4564.5|4563|165
1727169120000|2024-09-24 09:12:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|1
1727169150000|2024-09-24 09:12:30|4565||4565||4565||4565||0
1727169160000|2024-09-24 09:12:40|4566|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|472
1727169190000|2024-09-24 09:13:10||4566||4566||4566||4566|0
1727169200000|2024-09-24 09:13:20|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|312
1727169220000|2024-09-24 09:13:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|204
1727169230000|2024-09-24 09:13:50|4567|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|141
1727169250000|2024-09-24 09:14:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|333
1727169260000|2024-09-24 09:14:20||4565||4565||4565||4565|16
1727169270000|2024-09-24 09:14:30|4565.5||4566||4566||4565.5||274
1727169290000|2024-09-24 09:14:50|4567|4565.5|4567|4566|4567|4566|4567|4565.5|0
1727169310000|2024-09-24 09:15:10|4566.5|4565.5|4566|4565.5|4567|4565.5|4566|4565.5|0
1727169320000|2024-09-24 09:15:20|4565|4565|4565|4564|4565|4565|4565|4564|414
1727169330000|2024-09-24 09:15:30|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|127
1727169340000|2024-09-24 09:15:40||4563||4562.5||4563||4562.5|0
1727169360000|2024-09-24 09:16:00|4563.5|4562|4564|4563|4564|4563|4563.5|4562|124
1727169380000|2024-09-24 09:16:20||4563.5||4563.5||4563.5||4563.5|0
1727169390000|2024-09-24 09:16:30||4563||4563||4563||4563|0
1727169400000|2024-09-24 09:16:40|4563.5|4562.5|4564|4562.5|4564|4563|4563.5|4562.5|0
1727169410000|2024-09-24 09:16:50|4563.5||4563.5||4563.5||4563||0
1727169420000|2024-09-24 09:17:00|4563|4561.5|4562.5|4561.5|4563|4561.5|4562.5|4561.5|0
1727169430000|2024-09-24 09:17:10|4562||4562||4562||4562||0
1727169450000|2024-09-24 09:17:30|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560|129
1727169460000|2024-09-24 09:17:40||4561||4561||4561||4560.5|0
1727169470000|2024-09-24 09:17:50|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|0
1727169480000|2024-09-24 09:18:00|4561.5||4561.5||4561.5||4561.5||11
1727169490000|2024-09-24 09:18:10|4561||4561||4561||4561||0
1727169500000|2024-09-24 09:18:20|4561.5||4561.5||4561.5||4561.5||0
1727169510000|2024-09-24 09:18:30|4560.5|4559.5|4561.5|4561|4561.5|4561|4560.5|4559.5|1437
1727169520000|2024-09-24 09:18:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|106
1727169530000|2024-09-24 09:18:50|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1727169550000|2024-09-24 09:19:10|4562||4562||4562||4562||0
1727169560000|2024-09-24 09:19:20|4561.5||4561.5||4561.5||4561.5||0
1727169570000|2024-09-24 09:19:30|4562|4561.5|4562.5|4562|4562.5|4562|4562|4561.5|531
1727169590000|2024-09-24 09:19:50|4562|4561.5|4562|4561|4562|4561.5|4561.5|4561|767
1727169600000|2024-09-24 09:20:00|4561.5|4560|4559.5|4558.5|4561.5|4560|4559.5|4558.5|100
1727169610000|2024-09-24 09:20:10|4559|4558|4559|4558|4559|4558|4559|4557.5|0
1727169620000|2024-09-24 09:20:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1727169630000|2024-09-24 09:20:30|4558||4558.5||4558.5||4558||0
1727169640000|2024-09-24 09:20:40|4558||4558||4558||4558||343
1727169650000|2024-09-24 09:20:50|4558.5||4558.5||4558.5||4558.5||202
1727169660000|2024-09-24 09:21:00|4558||4558.5||4558.5||4558||372
1727169680000|2024-09-24 09:21:20|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|0
1727169690000|2024-09-24 09:21:30|4557.5|4556.5|4557.5|4557|4557.5|4557|4557.5|4556.5|0
1727169700000|2024-09-24 09:21:40|4558|4557.5|4558.5|4557.5|4559|4558|4558|4557.5|239
1727169720000|2024-09-24 09:22:00|4556.5|4555|4556|4555|4556.5|4555|4556|4555|74
1727169730000|2024-09-24 09:22:10|||||||||100
1727169740000|2024-09-24 09:22:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|223
1727169750000|2024-09-24 09:22:30||4555||4555.5||4555.5||4555|0
1727169760000|2024-09-24 09:22:40||4556||4555.5||4556||4555.5|0
1727169780000|2024-09-24 09:23:00||4556||4555.5||4556||4555.5|0
1727169790000|2024-09-24 09:23:10|4556|4554|4555|4554|4556.5|4554|4555|4553.5|136
1727169800000|2024-09-24 09:23:20||4553.5||4553.5||4553.5||4553.5|0
1727169810000|2024-09-24 09:23:30|4554.5|4553|4555|4554.5|4555|4554.5|4554|4553|552
1727169820000|2024-09-24 09:23:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|273
1727169840000|2024-09-24 09:24:00|||||||||150
1727169850000|2024-09-24 09:24:10||4555||4554.5||4555||4554.5|0
1727169870000|2024-09-24 09:24:30|4554.5|4555|4554|4552.5|4554.5|4555|4554|4552.5|298
1727169880000|2024-09-24 09:24:40|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|43
1727169890000|2024-09-24 09:24:50|4554|4553|4554|4552.5|4554|4553.5|4554|4552.5|148
1727169900000|2024-09-24 09:25:00|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1727169910000|2024-09-24 09:25:10||4553||4552.5||4553||4552.5|0
1727169920000|2024-09-24 09:25:20|4553|4552|4553|4552|4553|4552|4553|4552|636
1727169930000|2024-09-24 09:25:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|3
1727169940000|2024-09-24 09:25:40|4554|4553|4554|4553|4554|4553|4554|4553|253
1727169950000|2024-09-24 09:25:50|4553.5|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|704
1727169970000|2024-09-24 09:26:10|4554||4554||4554||4554||0
1727170010000|2024-09-24 09:26:50|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551.5|4550.5|77
1727170020000|2024-09-24 09:27:00|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1727170040000|2024-09-24 09:27:20|4550.5||4550.5||4550.5||4550.5||0
1727170050000|2024-09-24 09:27:30|4551||4550.5||4551||4550.5||90
1727170070000|2024-09-24 09:27:50|4551|4550.5|4553.5|4552.5|4553.5|4553|4551|4550.5|90
1727170090000|2024-09-24 09:28:10|4554|4553|4554|4553.5|4554.5|4553.5|4554|4553|90
1727170100000|2024-09-24 09:28:20|4554.5||4554.5||4554.5||4554.5||0
1727170110000|2024-09-24 09:28:30|4554||4554||4554||4554||0
1727170120000|2024-09-24 09:28:40|4554.5||4554||4554.5||4554||290
1727170130000|2024-09-24 09:28:50|4554.5||4554||4554.5||4554||444
1727170150000|2024-09-24 09:29:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1727170160000|2024-09-24 09:29:20|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1727170180000|2024-09-24 09:29:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|339
1727170190000|2024-09-24 09:29:50|4554.5|4553.5|4555.5|4554.5|4555.5|4554.5|4554.5|4553.5|328
1727170200000|2024-09-24 09:30:00||4555||4554.5||4555||4554.5|0
1727170210000|2024-09-24 09:30:10||4555||4554.5||4555||4554.5|0
1727170220000|2024-09-24 09:30:20|4555|4554|4554.5|4554|4555|4554|4554.5|4554|249
1727170230000|2024-09-24 09:30:30|4554|4552.5|4554|4553|4554|4553|4554|4552.5|2
1727170250000|2024-09-24 09:30:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|346
1727170260000|2024-09-24 09:31:00|4554|4553|4554|4553.5|4554|4553.5|4554|4553|126
1727170270000|2024-09-24 09:31:10|4554.5||4554.5||4554.5||4554.5||0
1727170280000|2024-09-24 09:31:20|4555|4554|4555|4554.5|4555|4554.5|4555|4553.5|0
1727170290000|2024-09-24 09:31:30|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|144
1727170300000|2024-09-24 09:31:40|4556.5|4555.5|4556|4555|4556.5|4555.5|4556|4555|126
1727170320000|2024-09-24 09:32:00|||||||||519
1727170330000|2024-09-24 09:32:10||4555.5||4555||4555.5||4555|124
1727170340000|2024-09-24 09:32:20|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556.5|4555|24
1727170350000|2024-09-24 09:32:30||4555.5||4555.5||4555.5||4555|0
1727170360000|2024-09-24 09:32:40|4558|4556|4557.5|4556.5|4558|4556.5|4557.5|4556|126
1727170370000|2024-09-24 09:32:50||4556||4556.5||4556.5||4556|207
1727170390000|2024-09-24 09:33:10|4561.5|4561|4560.5|4560|4561.5|4561|4560.5|4559.5|406
1727170400000|2024-09-24 09:33:20|4561|4560.5|4562|4561|4562|4561|4561|4560.5|493
1727170410000|2024-09-24 09:33:30|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|62
1727170420000|2024-09-24 09:33:40|4562|4560|4562|4561|4562|4561|4562|4560|102
1727170430000|2024-09-24 09:33:50|4563|4561.5|4563|4562|4563|4562|4563|4561.5|50
1727170440000|2024-09-24 09:34:00|4562.5||4563||4563||4562.5||0
1727170450000|2024-09-24 09:34:10|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|0
1727170470000|2024-09-24 09:34:30||4562||4562||4562||4562|287
1727170480000|2024-09-24 09:34:40|4562.5|4562.5|4562.5|4562|4562.5|4562.5|4562.5|4562|1161
1727170490000|2024-09-24 09:34:50|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|116
1727170500000|2024-09-24 09:35:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|0
1727170510000|2024-09-24 09:35:10|4564|4562|4563|4561.5|4564.5|4562|4562.5|4561.5|155
1727170520000|2024-09-24 09:35:20|4562.5|4562|4563.5|4562.5|4564|4562.5|4562.5|4562|0
1727170540000|2024-09-24 09:35:40|4563|4562|4563.5|4562.5|4564|4562.5|4563|4562|50
1727170570000|2024-09-24 09:36:10|4563||4563.5||4563.5||4563||0
1727170590000|2024-09-24 09:36:30|||||||||224
1727170620000|2024-09-24 09:37:00|4565|4563|4565|4563.5|4565|4563.5|4565|4563|120
1727170630000|2024-09-24 09:37:10|4564.5|4564|4565|4564|4565|4564.5|4564|4563|38
1727170640000|2024-09-24 09:37:20|4564.5|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|130
1727170650000|2024-09-24 09:37:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727170670000|2024-09-24 09:37:50|4566|4564.5|4566|4565|4566|4565|4566|4564|139
1727170680000|2024-09-24 09:38:00||4564.5||4565||4565||4564.5|0
1727170690000|2024-09-24 09:38:10|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|154
1727170700000|2024-09-24 09:38:20|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1727170710000|2024-09-24 09:38:30|4568.5|4566.5|4569|4567.5|4569|4568|4568.5|4566.5|153
1727170720000|2024-09-24 09:38:40|4568.5|4568|4569|4567.5|4569|4568|4568.5|4567.5|223
1727170730000|2024-09-24 09:38:50|4568.5|4568|4570|4569|4570|4569|4568.5|4567.5|25
1727170750000|2024-09-24 09:39:10|4570.5|4569.5|4570.5|4570|4570.5|4570|4570|4569|310
1727170760000|2024-09-24 09:39:20|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727170780000|2024-09-24 09:39:40|4572|4571|4571.5|4571|4572|4571|4571.5|4571|250
1727170800000|2024-09-24 09:40:00|4572|4571.5|4574|4573|4574|4573|4572|4571.5|0
1727170810000|2024-09-24 09:40:10|4573.5|4573.5|4570|4569|4573.5|4573.5|4569|4568|287
1727170820000|2024-09-24 09:40:20|4569.5|4568.5|4570.5|4569.5|4571|4570|4569|4568.5|631
1727170830000|2024-09-24 09:40:30|4571|4568.5|4569|4568.5|4571|4568.5|4569|4568.5|282
1727170840000|2024-09-24 09:40:40|4569.5||4570||4570||4569.5||0
1727170850000|2024-09-24 09:40:50|4570.5|4569|4570|4569|4570.5|4569.5|4570|4569|339
1727170860000|2024-09-24 09:41:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|116
1727170870000|2024-09-24 09:41:10|4570|4569|4570|4569|4570.5|4569|4570|4569|0
1727170880000|2024-09-24 09:41:20|4569.5|4568.5|4567.5|4566.5|4569.5|4568.5|4567.5|4566.5|0
1727170890000|2024-09-24 09:41:30|4567|4566|4568.5|4567.5|4568.5|4567.5|4565|4564|851
1727170910000|2024-09-24 09:41:50|4569||4569||4569||4569||0
1727170920000|2024-09-24 09:42:00|4569.5|4568|4568.5|4567.5|4569.5|4568|4568.5|4567.5|0
1727170940000|2024-09-24 09:42:20|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|21
1727170960000|2024-09-24 09:42:40|4569|4568|4569|4568|4569|4568|4569|4568|181
1727170970000|2024-09-24 09:42:50|4570.5|4568.5|4570|4569|4570.5|4569|4570|4568|216
1727170980000|2024-09-24 09:43:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|0
1727171000000|2024-09-24 09:43:20|4570|4569|4571|4569.5|4571|4569.5|4570|4569|625
1727171010000|2024-09-24 09:43:30|4570.5|4569|4571|4570|4571.5|4570.5|4570|4569|83
1727171020000|2024-09-24 09:43:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|33
1727171030000|2024-09-24 09:43:50|4573|4571.5|4573.5|4572.5|4573.5|4572.5|4573|4571.5|117
1727171040000|2024-09-24 09:44:00|4573|4572|4573|4572|4573.5|4572|4573|4572|250
1727171050000|2024-09-24 09:44:10|4572.5|4571.5|4572.5|4571.5|4573|4572|4572.5|4571.5|2212
1727171060000|2024-09-24 09:44:20|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|999
1727171110000|2024-09-24 09:45:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|283
1727171120000|2024-09-24 09:45:20|4572||4572||4572||4572||0
1727171130000|2024-09-24 09:45:30|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|701
1727171140000|2024-09-24 09:45:40|4570|4570|4571.5|4570|4571.5|4570.5|4570|4570|645
1727171150000|2024-09-24 09:45:50|4571|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|0
1727171160000|2024-09-24 09:46:00|4569.5|4569|4569.5|4568|4569.5|4569|4569.5|4568|0
1727171170000|2024-09-24 09:46:10|4569|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1727171180000|2024-09-24 09:46:20|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|0
1727171190000|2024-09-24 09:46:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727171200000|2024-09-24 09:46:40|4567||4567.5||4567.5||4567||0
1727171210000|2024-09-24 09:46:50|4568|4567|4568.5|4568|4569|4568|4568|4567|1074
1727171220000|2024-09-24 09:47:00|4569|4567.5|4569|4568|4569|4568|4569|4567.5|0
1727171230000|2024-09-24 09:47:10|4568.5||4569||4569||4568.5||0
1727171240000|2024-09-24 09:47:20|4568.5||4569||4569||4568.5||0
1727171260000|2024-09-24 09:47:40|4570|4569|4569.5|4569|4570|4569|4569.5|4569|357
1727171270000|2024-09-24 09:47:50|4570||4569.5||4570||4569.5||0
1727171280000|2024-09-24 09:48:00|4569|4568.5|4568.5|4568|4569|4568.5|4568.5|4568|181
1727171300000|2024-09-24 09:48:20|4568|4567.5|4568|4567.5|4568.5|4567.5|4568|4567.5|386
1727171310000|2024-09-24 09:48:30|4567.5|4567|4567.5|4566|4567.5|4567|4567.5|4566|162
1727171320000|2024-09-24 09:48:40|4567||4566.5||4567||4566.5||0
1727171330000|2024-09-24 09:48:50|4567||4567||4567||4566.5||0
1727171340000|2024-09-24 09:49:00|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|0
1727171350000|2024-09-24 09:49:10|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4568|4566.5|117
1727171360000|2024-09-24 09:49:20|4568||4568||4568||4568||0
1727171370000|2024-09-24 09:49:30|4568.5||4568.5||4568.5||4568.5||0
1727171380000|2024-09-24 09:49:40|4568||4568.5||4568.5||4568||0
1727171400000|2024-09-24 09:50:00|4569|4568|4569|4568|4569|4568|4568.5|4568|0
1727171410000|2024-09-24 09:50:10|4568.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|0
1727171420000|2024-09-24 09:50:20|4569||4569||4569.5||4569||0
1727171430000|2024-09-24 09:50:30|4569.5|4568|4569|4568|4569.5|4568|4568.5|4568|376
1727171440000|2024-09-24 09:50:40|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|227
1727171450000|2024-09-24 09:50:50|4569||4569.5||4569.5||4569||0
1727171460000|2024-09-24 09:51:00|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|0
1727171500000|2024-09-24 09:51:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|190
1727171510000|2024-09-24 09:51:50|4569.5|4568.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|0
1727171520000|2024-09-24 09:52:00|4569|4569|4569|4568|4569|4569|4569|4568|142
1727171530000|2024-09-24 09:52:10|4568.5|4569|4570.5|4569.5|4570.5|4570|4568.5|4569|734
1727171540000|2024-09-24 09:52:20|4570||4570.5||4570.5||4570||0
1727171550000|2024-09-24 09:52:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1727171560000|2024-09-24 09:52:40|4571||4571.5||4571.5||4571||0
1727171570000|2024-09-24 09:52:50|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1727171580000|2024-09-24 09:53:00|4572||4572||4572||4571.5||0
1727171590000|2024-09-24 09:53:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1727171600000|2024-09-24 09:53:20|4572||4572||4572||4572||0
1727171620000|2024-09-24 09:53:40|4570.5|4570|4570|4569.5|4571|4570|4570|4569.5|60
1727171630000|2024-09-24 09:53:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1727171640000|2024-09-24 09:54:00|||||||||47
1727171660000|2024-09-24 09:54:20|4572|4571|4572|4571|4572|4571|4572|4571|105
1727171670000|2024-09-24 09:54:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|562
1727171680000|2024-09-24 09:54:40|4571|4569|4570.5|4569.5|4571|4569.5|4570|4569|482
1727171700000|2024-09-24 09:55:00|4570||4570||4570||4570||150
1727171710000|2024-09-24 09:55:10|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|259
1727171790000|2024-09-24 09:56:30|4569.5|4569|4568.5|4567.5|4569.5|4569|4568.5|4567.5|620
1727171800000|2024-09-24 09:56:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|122
1727171810000|2024-09-24 09:56:50|4569|4568|4568.5|4568|4569|4568|4568.5|4568|0
1727171820000|2024-09-24 09:57:00|4569||4568.5||4569||4568.5||0
1727171840000|2024-09-24 09:57:20|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|48
1727171850000|2024-09-24 09:57:30|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|0
1727171860000|2024-09-24 09:57:40|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|654
1727171870000|2024-09-24 09:57:50|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|385
1727171880000|2024-09-24 09:58:00|4567||4567||4567.5||4567||207
1727171900000|2024-09-24 09:58:20|4567.5||4567.5||4567.5||4567.5||114
1727171910000|2024-09-24 09:58:30|4568|4567|4568|4567|4568|4567|4568|4567|0
1727171920000|2024-09-24 09:58:40|4567.5||4567.5||4567.5||4567.5||0
1727171930000|2024-09-24 09:58:50|4568||4568||4568||4568||0
1727171940000|2024-09-24 09:59:00|4568.5||4568||4568.5||4568||0
1727171950000|2024-09-24 09:59:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|37
1727171960000|2024-09-24 09:59:20|4568||4568.5||4568.5||4568||0
1727171970000|2024-09-24 09:59:30|4568|4568|4569|4568|4569|4568|4568|4568|643
1727171980000|2024-09-24 09:59:40||4568.5||4568.5||4568.5||4568.5|317
1727172000000|2024-09-24 10:00:00|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727172010000|2024-09-24 10:00:10|4570.5||4570.5||4571||4570.5||0
1727172020000|2024-09-24 10:00:20|4570||4570.5||4570.5||4570||0
1727172030000|2024-09-24 10:00:30||4570||4570||4570||4570|141
1727172040000|2024-09-24 10:00:40|4570|4569|4570|4569|4570|4569|4569.5|4569|0
1727172060000|2024-09-24 10:01:00|4569.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569|369
1727172070000|2024-09-24 10:01:10||4570||4570||4570||4570|39
1727172080000|2024-09-24 10:01:20|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|145
1727172090000|2024-09-24 10:01:30|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|41
1727172100000|2024-09-24 10:01:40|4571|4569.5|4570|4569.5|4571|4569.5|4570|4569.5|388
1727172110000|2024-09-24 10:01:50|4570.5||4570.5||4570.5||4570||47
1727172120000|2024-09-24 10:02:00|4570||4570.5||4570.5||4570||0
1727172130000|2024-09-24 10:02:10|4570|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|250
1727172140000|2024-09-24 10:02:20|4570|4570|4570.5|4569.5|4571|4570|4570|4569.5|0
1727172160000|2024-09-24 10:02:40|4570|4569|4570.5|4569|4570.5|4569|4570|4569|156
1727172170000|2024-09-24 10:02:50|4570||4570.5||4570.5||4569.5||130
1727172180000|2024-09-24 10:03:00|4570||4570||4570||4570||29
1727172190000|2024-09-24 10:03:10|4569.5||4570||4570||4569.5||0
1727172200000|2024-09-24 10:03:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1727172210000|2024-09-24 10:03:30|4570||4570.5||4570.5||4570||55
1727172220000|2024-09-24 10:03:40|4571|4570|4571|4570.5|4571|4570.5|4571|4570|23
1727172230000|2024-09-24 10:03:50||4570||4570||4570||4570|0
1727172240000|2024-09-24 10:04:00|4570.5||4570.5||4571||4570.5||0
1727172250000|2024-09-24 10:04:10|4571||4571||4571||4571||20
1727172260000|2024-09-24 10:04:20|4570.5||4570.5||4570.5||4570.5||0
1727172270000|2024-09-24 10:04:30|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|261
1727172280000|2024-09-24 10:04:40|4571|4570|4571|4570.5|4571|4570.5|4571|4570|0
1727172290000|2024-09-24 10:04:50|||||||||118
1727172300000|2024-09-24 10:05:00|4570.5|4569.5|4571.5|4570|4571.5|4570|4570|4569.5|0
1727172310000|2024-09-24 10:05:10|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727172330000|2024-09-24 10:05:30|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|362
1727172340000|2024-09-24 10:05:40|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570|4569.5|138
1727172350000|2024-09-24 10:05:50|4570||4570.5||4570.5||4570||0
1727172360000|2024-09-24 10:06:00|4570||4570.5||4570.5||4570||0
1727172370000|2024-09-24 10:06:10|4570||4570||4570||4570||0
1727172380000|2024-09-24 10:06:20|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1727172390000|2024-09-24 10:06:30|4569.5||4569.5||4569.5||4569.5||0
1727172410000|2024-09-24 10:06:50|4569|4568.5|4567.5|4566.5|4569|4568.5|4567|4566|567
1727172420000|2024-09-24 10:07:00|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|72
1727172430000|2024-09-24 10:07:10|4568|4566|4567|4566|4568|4567.5|4567|4566|106
1727172440000|2024-09-24 10:07:20|4567.5|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1727172460000|2024-09-24 10:07:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|22
1727172480000|2024-09-24 10:08:00||4565||4565||4565||4565|178
1727172500000|2024-09-24 10:08:20|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|31
1727172510000|2024-09-24 10:08:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564|0
1727172530000|2024-09-24 10:08:50||4564||4564||4564||4564|0
1727172540000|2024-09-24 10:09:00|4565|4563.5|4564.5|4564|4565|4564|4564.5|4563.5|0
1727172550000|2024-09-24 10:09:10||4563.5||4563||4563.5||4563|0
1727172560000|2024-09-24 10:09:20|4564|4563.5|4565|4564|4565|4564|4564|4563.5|0
1727172570000|2024-09-24 10:09:30||4564.5||4564||4564.5||4564|0
1727172580000|2024-09-24 10:09:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|0
1727172600000|2024-09-24 10:10:00|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1727172610000|2024-09-24 10:10:10|||||||||23
1727172620000|2024-09-24 10:10:20|4564|4564|4564|4563|4564|4564|4564|4563|220
1727172630000|2024-09-24 10:10:30|4563.5||4564||4564||4563.5||0
1727172640000|2024-09-24 10:10:40|4563.5||4564||4564||4563.5||0
1727172650000|2024-09-24 10:10:50|4563.5||4563.5||4563.5||4563.5||0
1727172680000|2024-09-24 10:11:20|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|190
1727172710000|2024-09-24 10:11:50|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|7
1727172720000|2024-09-24 10:12:00|4563|4562.5|4562|4561|4563|4562.5|4562|4561|40
1727172730000|2024-09-24 10:12:10|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560.5|49
1727172740000|2024-09-24 10:12:20|4563|4562|4564|4563.5|4565.5|4564.5|4563|4562|263
1727172750000|2024-09-24 10:12:30|4563.5|4563|4565|4563.5|4565|4563.5|4563.5|4563|0
1727172760000|2024-09-24 10:12:40|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|0
1727172770000|2024-09-24 10:12:50|4567|4565|4567|4566|4567|4566|4567|4564.5|75
1727172780000|2024-09-24 10:13:00||4566.5||4566||4566.5||4566|0
1727172790000|2024-09-24 10:13:10||4566.5||4566.5||4566.5||4566.5|0
1727172810000|2024-09-24 10:13:30|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|119
1727172820000|2024-09-24 10:13:40||4567||4567||4567||4567|0
1727172830000|2024-09-24 10:13:50||4566.5||4566.5||4566.5||4566.5|0
1727172840000|2024-09-24 10:14:00|4568|4567|4568|4567.5|4568|4567.5|4568|4567|240
1727172850000|2024-09-24 10:14:10|4568.5|4567|4568|4567|4568.5|4567|4568|4567|160
1727172860000|2024-09-24 10:14:20|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1727172870000|2024-09-24 10:14:30||4567.5||4567.5||4567.5||4567.5|0
1727172900000|2024-09-24 10:15:00|4568||4568.5||4568.5||4568||376
1727172910000|2024-09-24 10:15:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1727172920000|2024-09-24 10:15:20|4570||4569||4570||4569||358
1727172930000|2024-09-24 10:15:30|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727172940000|2024-09-24 10:15:40|4569|4567.5|4568|4567.5|4569|4567.5|4568|4567.5|44
1727172950000|2024-09-24 10:15:50|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|189
1727172960000|2024-09-24 10:16:00|4569||4569.5||4569.5||4569||0
1727172970000|2024-09-24 10:16:10|4569||4569.5||4569.5||4569||0
1727172990000|2024-09-24 10:16:30|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568.5|0
1727173000000|2024-09-24 10:16:40|4569.5||4570||4570||4569.5||0
1727173010000|2024-09-24 10:16:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1727173030000|2024-09-24 10:17:10|4569.5|4568|4571.5|4570.5|4571.5|4570.5|4569|4568|246
1727173040000|2024-09-24 10:17:20|4571|4571|4571|4570|4571|4571|4571|4570|48
1727173050000|2024-09-24 10:17:30|4570.5||4571||4571||4570.5||0
1727173060000|2024-09-24 10:17:40|4570.5||4570.5||4570.5||4570.5||116
1727173070000|2024-09-24 10:17:50|4569.5|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|213
1727173080000|2024-09-24 10:18:00|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|349
1727173090000|2024-09-24 10:18:10|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727173100000|2024-09-24 10:18:20|4569||4569.5||4569.5||4569||0
1727173120000|2024-09-24 10:18:40|4569|4568|4569|4568|4569|4568|4569|4568|0
1727173130000|2024-09-24 10:18:50|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|0
1727173140000|2024-09-24 10:19:00|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|145
1727173150000|2024-09-24 10:19:10|4570|4566|4567|4566.5|4570|4567|4567|4566|403
1727173160000|2024-09-24 10:19:20|4566.5|4566|4567|4566|4567|4566|4566.5|4565.5|131
1727173170000|2024-09-24 10:19:30|4566.5|4565.5|4567|4565.5|4567|4565.5|4566|4565|399
1727173180000|2024-09-24 10:19:40|4566.5|4565|4566|4565|4566.5|4565|4566|4565|0
1727173190000|2024-09-24 10:19:50|4566.5||4565.5||4566.5||4565.5||0
1727173200000|2024-09-24 10:20:00|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565|248
1727173210000|2024-09-24 10:20:10|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|209
1727173220000|2024-09-24 10:20:20|4565||4565||4565.5||4565||0
1727173230000|2024-09-24 10:20:30|4566|4565|4566|4565|4566|4565|4565.5|4564.5|120
1727173240000|2024-09-24 10:20:40|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|0
1727173250000|2024-09-24 10:20:50|4565.5|4564|4565.5|4564|4565.5|4564.5|4564.5|4564|586
1727173260000|2024-09-24 10:21:00|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563|0
1727173270000|2024-09-24 10:21:10|4565|4563|4564.5|4563|4565|4563.5|4564|4563|258
1727173280000|2024-09-24 10:21:20|4565|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|681
1727173290000|2024-09-24 10:21:30|4565|4565|4565.5|4565|4565.5|4565|4565|4565|388
1727173300000|2024-09-24 10:21:40|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|194
1727173310000|2024-09-24 10:21:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|271
1727173320000|2024-09-24 10:22:00|4565.5|4565|4565.5|4565|4566|4565|4565.5|4565|287
1727173330000|2024-09-24 10:22:10|4566||4565.5||4566||4565.5||0
1727173340000|2024-09-24 10:22:20|4566||4566||4566||4566||0
1727173350000|2024-09-24 10:22:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|91
1727173360000|2024-09-24 10:22:40|4567||4567||4567||4567||0
1727173370000|2024-09-24 10:22:50|4566.5||4567||4567||4566.5||0
1727173380000|2024-09-24 10:23:00|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1727173400000|2024-09-24 10:23:20|||||||||200
1727173410000|2024-09-24 10:23:30|||||||||25
1727173420000|2024-09-24 10:23:40|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|307
1727173450000|2024-09-24 10:24:10|4569|4568|4569|4568|4569|4568|4569|4568|0
1727173480000|2024-09-24 10:24:40|4568.5||4569||4569||4568.5||123
1727173490000|2024-09-24 10:24:50|4568.5||4568.5||4568.5||4568.5||0
1727173500000|2024-09-24 10:25:00|4569||4568.5||4569||4568.5||233
1727173510000|2024-09-24 10:25:10|4569||4569||4569||4569||0
1727173520000|2024-09-24 10:25:20|4568.5||4569||4569||4568.5||0
1727173530000|2024-09-24 10:25:30|||||||||200
1727173540000|2024-09-24 10:25:40|4568.5||4568.5||4569||4568.5||200
1727173550000|2024-09-24 10:25:50|4568|4567.5|4568|4567|4568|4567.5|4568|4567|699
1727173560000|2024-09-24 10:26:00|4567.5|4566.5|4566.5|4565.5|4567.5|4566.5|4566.5|4565.5|719
1727173590000|2024-09-24 10:26:30|4567||4566.5||4567||4566.5||0
1727173610000|2024-09-24 10:26:50|4566||4566.5||4566.5||4566||0
1727173620000|2024-09-24 10:27:00|4566|4565|4566|4565|4566.5|4565|4566|4565|519
1727173650000|2024-09-24 10:27:30|4566.5||4566||4566.5||4566||0
1727173660000|2024-09-24 10:27:40|4565.5||4566||4566||4565.5||193
1727173700000|2024-09-24 10:28:20|4565.5|4566|4567.5|4566.5|4567.5|4566.5|4565.5|4566|774
1727173710000|2024-09-24 10:28:30|4568|4569|4570|4569|4570|4569|4567|4569|329
1727173720000|2024-09-24 10:28:40|4570.5|4569.5|4570.5|4570|4571|4570|4570.5|4569.5|927
1727173730000|2024-09-24 10:28:50|4571||4571||4571||4571||9
1727173750000|2024-09-24 10:29:10|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|137
1727173760000|2024-09-24 10:29:20|4571.5|4570|4571|4570|4571.5|4570|4571|4570|413
1727173770000|2024-09-24 10:29:30|4569.5|4568.5|4569|4568|4569.5|4569|4569|4568|909
1727173790000|2024-09-24 10:29:50|4568.5||4569||4569||4568.5||0
1727173810000|2024-09-24 10:30:10|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|591
1727173820000|2024-09-24 10:30:20|4571.5|4570.5|4571.5|4571|4572.5|4571.5|4571.5|4570.5|76
1727173830000|2024-09-24 10:30:30|4572.5|4571.5|4572.5|4572|4573|4572|4572.5|4571.5|130
1727173840000|2024-09-24 10:30:40|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727173850000|2024-09-24 10:30:50|4574|4573|4573.5|4572.5|4574|4573|4573|4572.5|174
1727173870000|2024-09-24 10:31:10|||||||||100
1727173910000|2024-09-24 10:31:50|4573|4572|4572.5|4572|4573|4572|4572.5|4572|182
1727173920000|2024-09-24 10:32:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|402
1727173930000|2024-09-24 10:32:10|4571|4570|4571|4570|4571|4570|4571|4570|89
1727173940000|2024-09-24 10:32:20|4570|4569.5|4570|4569.5|4570.5|4569.5|4570|4569|284
1727173950000|2024-09-24 10:32:30|4570.5||4570.5||4570.5||4570.5||39
1727173960000|2024-09-24 10:32:40|4570||4570.5||4570.5||4570||137
1727173970000|2024-09-24 10:32:50|4570||4570.5||4570.5||4570||0
1727173990000|2024-09-24 10:33:10|4571|4570|4571|4570.5|4571|4570.5|4571|4570|287
1727174000000|2024-09-24 10:33:20|4572|4571|4572|4571|4572.5|4571.5|4572|4571|177
1727174010000|2024-09-24 10:33:30||4571.5||4571||4571.5||4571|300
1727174030000|2024-09-24 10:33:50|4573.5|4571.5|4572.5|4572|4573.5|4572.5|4572.5|4571.5|395
1727174050000|2024-09-24 10:34:10|4573|4572.5|4572.5|4572|4574|4572.5|4572.5|4572|133
1727174060000|2024-09-24 10:34:20|4573||4573||4573||4572.5||0
1727174090000|2024-09-24 10:34:50|4572.5||4573||4573||4572.5||0
1727174100000|2024-09-24 10:35:00|4572.5||4573||4573||4572.5||0
1727174110000|2024-09-24 10:35:10|4572.5||4573||4573||4572.5||0
1727174140000|2024-09-24 10:35:40|4572.5|4572.5|4573|4572.5|4573|4572.5|4572.5|4572.5|419
1727174150000|2024-09-24 10:35:50|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|125
1727174160000|2024-09-24 10:36:00|4573||4573||4573||4573||0
1727174180000|2024-09-24 10:36:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|160
1727174190000|2024-09-24 10:36:30|4573||4573||4573||4573||0
1727174200000|2024-09-24 10:36:40|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|130
1727174220000|2024-09-24 10:37:00|4572.5||4573||4573||4572.5||235
1727174230000|2024-09-24 10:37:10|4572.5||4572.5||4572.5||4572.5||0
1727174250000|2024-09-24 10:37:30|4571.5|4570.5|4571.5|4570|4571.5|4571|4571|4570|78
1727174260000|2024-09-24 10:37:40||4570.5||4570.5||4571||4570.5|0
1727174270000|2024-09-24 10:37:50|4570.5|4571|4571|4570|4571|4571|4570.5|4570|133
1727174290000|2024-09-24 10:38:10|4570.5|4569|4570|4569|4570.5|4569|4570|4569|191
1727174300000|2024-09-24 10:38:20|4570.5||4570.5||4570.5||4570.5||0
1727174310000|2024-09-24 10:38:30|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727174320000|2024-09-24 10:38:40||4569||4569||4569||4569|0
1727174330000|2024-09-24 10:38:50|4570||4570||4570||4570||0
1727174340000|2024-09-24 10:39:00|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|85
1727174350000|2024-09-24 10:39:10|4570.5||4570.5||4570.5||4570.5||0
1727174360000|2024-09-24 10:39:20||4569.5||4569.5||4569.5||4569.5|0
1727174370000|2024-09-24 10:39:30|4570||4570.5||4570.5||4570||0
1727174380000|2024-09-24 10:39:40|4570||4570||4570||4570||0
1727174400000|2024-09-24 10:40:00|4570.5|4570|4572|4570.5|4572|4570.5|4570.5|4570|6
1727174410000|2024-09-24 10:40:10||4571||4571||4571||4571|0
1727174480000|2024-09-24 10:41:20|4573|4571.5|4573|4572|4573|4572|4573|4571|0
1727174540000|2024-09-24 10:42:20|4574.5|4572.5|4575.5|4574.5|4575.5|4574.5|4574.5|4572.5|0
1727174550000|2024-09-24 10:42:30|||||||||85
1727174570000|2024-09-24 10:42:50|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1727174580000|2024-09-24 10:43:00|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576|4575|342
1727174590000|2024-09-24 10:43:10|4576|4575|4576|4575|4576.5|4575|4576|4575|296
1727174600000|2024-09-24 10:43:20|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|112
1727174610000|2024-09-24 10:43:30|4577||4576.5||4577||4576.5||0
1727174630000|2024-09-24 10:43:50|4577||4576.5||4577||4576.5||0
1727174650000|2024-09-24 10:44:10|4577||4577||4577||4577||0
1727174660000|2024-09-24 10:44:20|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|285
1727174670000|2024-09-24 10:44:30|4577|4576.5|4577|4576|4577|4576.5|4576.5|4576|153
1727174700000|2024-09-24 10:45:00|4576.5|4576.5|4578|4576.5|4578|4576.5|4576.5|4576.5|0
1727174710000|2024-09-24 10:45:10|4577.5|4577|4576.5|4576|4577.5|4577|4576.5|4576|1012
1727174720000|2024-09-24 10:45:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1727174730000|2024-09-24 10:45:30|4576||4576.5||4576.5||4576||0
1727174740000|2024-09-24 10:45:40|4576|4574.5|4573|4572|4576.5|4574.5|4573|4572|217
1727174750000|2024-09-24 10:45:50|4572.5|4571.5|4573|4571.5|4573|4571.5|4572.5|4571.5|0
1727174760000|2024-09-24 10:46:00|4572.5|4571|4572.5|4571|4572.5|4571|4572|4571|0
1727174770000|2024-09-24 10:46:10|4572|4570.5|4571|4570|4572|4570.5|4571|4570|0
1727174780000|2024-09-24 10:46:20|4571.5||4571||4571.5||4571||0
1727174800000|2024-09-24 10:46:40|4572|4571|4572.5|4571|4572.5|4571|4572|4570.5|207
1727174810000|2024-09-24 10:46:50|4572||4572.5||4572.5||4572||0
1727174820000|2024-09-24 10:47:00|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|106
1727174830000|2024-09-24 10:47:10|4571||4571||4571.5||4571||0
1727174840000|2024-09-24 10:47:20|4571.5||4571.5||4571.5||4571||0
1727174850000|2024-09-24 10:47:30|4571||4571.5||4571.5||4571||0
1727174860000|2024-09-24 10:47:40|4571||4571.5||4571.5||4571||0
1727174870000|2024-09-24 10:47:50|4571|4569|4570|4569|4571|4569|4570|4569|40
1727174880000|2024-09-24 10:48:00|4570.5||4570||4570.5||4570||0
1727174890000|2024-09-24 10:48:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569|0
1727174900000|2024-09-24 10:48:20|4571|4570|4571|4570|4571|4570|4571|4569.5|0
1727174910000|2024-09-24 10:48:30||4569.5||4570||4570||4569.5|0
1727174920000|2024-09-24 10:48:40||4569.5||4569.5||4570||4569.5|0
1727174930000|2024-09-24 10:48:50|4570.5|4569|4570|4569|4571|4569|4570|4569|1984
1727174940000|2024-09-24 10:49:00|4570.5||4570||4570.5||4570||0
1727174950000|2024-09-24 10:49:10|4570.5||4570||4570.5||4570||0
1727174970000|2024-09-24 10:49:30|4569.5||4569.5||4569.5||4569.5||0
1727175030000|2024-09-24 10:50:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727175070000|2024-09-24 10:51:10|4569.5|4569|4570|4569|4570|4569|4569.5|4569|153
1727175080000|2024-09-24 10:51:20|4569.5|4568.5|4568.5|4567|4569.5|4568.5|4568.5|4567|161
1727175090000|2024-09-24 10:51:30|4568||4568.5||4568.5||4568||0
1727175100000|2024-09-24 10:51:40|4569|4567.5|4569|4567.5|4569|4568|4569|4567.5|0
1727175110000|2024-09-24 10:51:50|4568.5|4567|4568.5|4567|4568.5|4567.5|4568.5|4567|0
1727175120000|2024-09-24 10:52:00|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567|0
1727175130000|2024-09-24 10:52:10|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1727175150000|2024-09-24 10:52:30|4569||4569.5||4569.5||4569||0
1727175160000|2024-09-24 10:52:40|4569||4569.5||4569.5||4569||55
1727175170000|2024-09-24 10:52:50|4569|4567|4568.5|4567|4569|4567|4568|4567|90
1727175180000|2024-09-24 10:53:00|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|0
1727175190000|2024-09-24 10:53:10|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|0
1727175200000|2024-09-24 10:53:20|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|0
1727175210000|2024-09-24 10:53:30|4568||4568||4568||4568||0
1727175220000|2024-09-24 10:53:40|4567.5||4567.5||4567.5||4567.5||215
1727175230000|2024-09-24 10:53:50|4566.5|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|41
1727175240000|2024-09-24 10:54:00|4566|4564.5|4566|4564.5|4566.5|4564.5|4565.5|4564.5|193
1727175250000|2024-09-24 10:54:10|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|0
1727175270000|2024-09-24 10:54:30|4566||4566.5||4566.5||4566||0
1727175280000|2024-09-24 10:54:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|0
1727175290000|2024-09-24 10:54:50|||||||||8
1727175300000|2024-09-24 10:55:00|4566.5||4566.5||4566.5||4566.5||0
1727175310000|2024-09-24 10:55:10|4566||4566||4566||4566||0
1727175320000|2024-09-24 10:55:20|4567.5|4567|4568|4567|4568|4567|4567.5|4567|84
1727175330000|2024-09-24 10:55:30|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|474
1727175340000|2024-09-24 10:55:40|4568||4568.5||4568.5||4568||0
1727175360000|2024-09-24 10:56:00|4568||4568||4568||4568||0
1727175370000|2024-09-24 10:56:10|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566.5|263
1727175380000|2024-09-24 10:56:20|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566.5|4565|283
1727175390000|2024-09-24 10:56:30|4566||4566||4566||4566||0
1727175410000|2024-09-24 10:56:50|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1727175420000|2024-09-24 10:57:00|4567|4565|4567|4565.5|4567|4565.5|4566.5|4565|0
1727175430000|2024-09-24 10:57:10||4566||4565.5||4566||4565.5|0
1727175440000|2024-09-24 10:57:20|4566.5|4565|4566.5|4565|4566.5|4565.5|4566.5|4565|0
1727175450000|2024-09-24 10:57:30|4567|4565.5|4567|4566|4567|4566.5|4567|4565.5|0
1727175460000|2024-09-24 10:57:40|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|0
1727175480000|2024-09-24 10:58:00|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|135
1727175490000|2024-09-24 10:58:10|4569||4569||4569||4568.5||0
1727175500000|2024-09-24 10:58:20|4568.5||4569||4569||4568.5||0
1727175510000|2024-09-24 10:58:30|4568.5||4568.5||4568.5||4568.5||0
1727175520000|2024-09-24 10:58:40|4569||4569||4569||4569||0
1727175530000|2024-09-24 10:58:50|4569.5|4568|4569.5|4568|4569.5|4568.5|4569.5|4568|0
1727175540000|2024-09-24 10:59:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|0
1727175550000|2024-09-24 10:59:10|4569.5||4569.5||4569.5||4569.5||0
1727175560000|2024-09-24 10:59:20|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1727175570000|2024-09-24 10:59:30||4568||4568||4568||4568|0
1727175580000|2024-09-24 10:59:40|4569||4569||4569||4569||0
1727175590000|2024-09-24 10:59:50|4568.5|4567.5|4567|4566.5|4569.5|4567.5|4567|4566.5|425
1727175600000|2024-09-24 11:00:00|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|4567.5|4565.5|0
1727175730000|2024-09-24 11:02:10|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|250
1727175740000|2024-09-24 11:02:20|4567|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|438
1727175750000|2024-09-24 11:02:30|4567|4566|4566|4565|4567.5|4566|4566|4565|550
1727175760000|2024-09-24 11:02:40|4565.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565.5|38
1727175770000|2024-09-24 11:02:50||4566||4565.5||4566||4565.5|214
1727175780000|2024-09-24 11:03:00|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|732
1727175790000|2024-09-24 11:03:10|4564.5|4564|4564|4563|4564.5|4564|4563.5|4563|54
1727175800000|2024-09-24 11:03:20|4563.5|4562|4562.5|4562|4564|4562|4562.5|4562|179
1727175810000|2024-09-24 11:03:30|4562|4560.5|4562.5|4561|4562.5|4561|4561.5|4560.5|0
1727175820000|2024-09-24 11:03:40|4562|4560.5|4561|4560|4562|4560.5|4561|4560|0
1727175830000|2024-09-24 11:03:50|4561.5|4560.5|4562.5|4562|4563|4562|4561.5|4560.5|0
1727175840000|2024-09-24 11:04:00|4563.5||4563.5||4563.5||4562.5||216
1727175850000|2024-09-24 11:04:10|4563||4563.5||4563.5||4563||0
1727175860000|2024-09-24 11:04:20|4563||4563||4563||4563||0
1727175870000|2024-09-24 11:04:30|4563.5||4563||4563.5||4563||0
1727175880000|2024-09-24 11:04:40|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|26
1727175890000|2024-09-24 11:04:50|4562.5|4560|4561.5|4560|4562.5|4560.5|4561|4560|272
1727175900000|2024-09-24 11:05:00|4561|4559.5|4561|4560|4561.5|4560|4560.5|4559.5|0
1727175920000|2024-09-24 11:05:20|4562|4560.5|4561.5|4560|4562|4561|4561.5|4560|0
1727175930000|2024-09-24 11:05:30|4562|4560.5|4561.5|4560|4562|4560.5|4561.5|4560|0
1727175940000|2024-09-24 11:05:40||4560.5||4560||4560.5||4560|0
1727175950000|2024-09-24 11:05:50|4561||4561||4561||4561||0
1727175960000|2024-09-24 11:06:00|4562.5|4561|4562|4561|4562.5|4561|4562|4560.5|0
1727175970000|2024-09-24 11:06:10|4562.5|4561.5|4562|4560.5|4562.5|4561.5|4562|4560.5|0
1727175980000|2024-09-24 11:06:20|4561.5||4561||4561.5||4561||0
1727175990000|2024-09-24 11:06:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|168
1727176000000|2024-09-24 11:06:40|4561||4560.5||4561||4560.5||0
1727176010000|2024-09-24 11:06:50|4560|4559|4560|4559|4560.5|4559|4560|4559|30
1727176020000|2024-09-24 11:07:00||4559.5||4559||4559.5||4559|0
1727176030000|2024-09-24 11:07:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1727176050000|2024-09-24 11:07:30|4560|4559|4560|4559.5|4560|4559.5|4560|4559|0
1727176060000|2024-09-24 11:07:40|4560.5||4560.5||4560.5||4560.5||0
1727176070000|2024-09-24 11:07:50|4560|4558.5|4559|4558.5|4560|4558.5|4559|4558.5|0
1727176090000|2024-09-24 11:08:10|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|68
1727176100000|2024-09-24 11:08:20|4558||4558.5||4558.5||4558||0
1727176110000|2024-09-24 11:08:30|4558||4558.5||4558.5||4558||68
1727176130000|2024-09-24 11:08:50|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|211
1727176140000|2024-09-24 11:09:00|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559|186
1727176170000|2024-09-24 11:09:30|||||||||1258
1727176200000|2024-09-24 11:10:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4560.5|4560.5|5
1727176210000|2024-09-24 11:10:10|4561|4560|4561|4560|4561|4560|4561|4560|0
1727176220000|2024-09-24 11:10:20|4560.5||4561||4561||4560.5||0
1727176230000|2024-09-24 11:10:30|4561.5|4560.5|4560.5|4559|4561.5|4560.5|4560|4559|441
1727176240000|2024-09-24 11:10:40|4561|4559.5|4561.5|4560.5|4561.5|4560.5|4560|4559|418
1727176250000|2024-09-24 11:10:50|4562|4561|4562.5|4561|4562.5|4561.5|4562|4560.5|0
1727176260000|2024-09-24 11:11:00|4563|4561.5|4563.5|4562.5|4563.5|4562.5|4563|4561.5|110
1727176270000|2024-09-24 11:11:10||4563||4562.5||4563||4562.5|0
1727176290000|2024-09-24 11:11:30|4563||4563.5||4563.5||4563||0
1727176310000|2024-09-24 11:11:50|4563||4563.5||4563.5||4563||0
1727176320000|2024-09-24 11:12:00|4563||4563.5||4563.5||4563||0
1727176330000|2024-09-24 11:12:10||4563||4562.5||4563||4562.5|133
1727176350000|2024-09-24 11:12:30|4563||4563.5||4563.5||4563||0
1727176380000|2024-09-24 11:13:00||4563||4563||4563||4563|0
1727176390000|2024-09-24 11:13:10|4565|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|299
1727176400000|2024-09-24 11:13:20|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|0
1727176420000|2024-09-24 11:13:40|4566|4565|4567|4565.5|4567|4565.5|4566|4565|0
1727176440000|2024-09-24 11:14:00|4566.5|4566|4567|4566|4567|4566|4566.5|4566|0
1727176450000|2024-09-24 11:14:10|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|189
1727176460000|2024-09-24 11:14:20|4566.5||4566||4566.5||4566||0
1727176470000|2024-09-24 11:14:30|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727176480000|2024-09-24 11:14:40|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727176500000|2024-09-24 11:15:00|4566.5|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|584
1727176520000|2024-09-24 11:15:20|4567||4567.5||4567.5||4567||0
1727176530000|2024-09-24 11:15:30|4567||4567.5||4567.5||4567||200
1727176540000|2024-09-24 11:15:40|4568.5|4567|4569|4568|4569|4568|4568|4567|0
1727176560000|2024-09-24 11:16:00|4569.5||4569||4569.5||4569||0
1727176570000|2024-09-24 11:16:10|4569.5|4568.5|4570|4569|4570|4569|4569|4568.5|142
1727176580000|2024-09-24 11:16:20|4570.5||4570||4570.5||4570||0
1727176590000|2024-09-24 11:16:30|4570.5||4570.5||4570.5||4570.5||0
1727176600000|2024-09-24 11:16:40||4569.5||4569.5||4569.5||4569.5|0
1727176610000|2024-09-24 11:16:50|4570|4569|4570|4569|4570|4569|4570|4569|5
1727176620000|2024-09-24 11:17:00||4569.5||4569.5||4569.5||4569|0
1727176630000|2024-09-24 11:17:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|177
1727176650000|2024-09-24 11:17:30|4569|4569.5|4570|4569|4570.5|4569.5|4569|4569|59
1727176660000|2024-09-24 11:17:40||4568.5||4568.5||4568.5||4568.5|0
1727176670000|2024-09-24 11:17:50|4569.5||4569.5||4569.5||4569||0
1727176680000|2024-09-24 11:18:00|4569|4568|4568|4567|4569|4568|4568|4567|139
1727176690000|2024-09-24 11:18:10|4568.5||4568.5||4568.5||4568.5||0
1727176700000|2024-09-24 11:18:20|4569|4568|4569|4567.5|4569|4568|4569|4567.5|0
1727176720000|2024-09-24 11:18:40|4568.5|4567|4568|4566.5|4568.5|4567|4567.5|4566.5|415
1727176730000|2024-09-24 11:18:50|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|523
1727176770000|2024-09-24 11:19:30||4567||4567||4567||4567|0
1727176780000|2024-09-24 11:19:40||4566.5||4566.5||4567||4566.5|0
1727176790000|2024-09-24 11:19:50||4567||4566.5||4567||4566.5|0
1727176800000|2024-09-24 11:20:00|4568|4567|4569.5|4568.5|4570|4568.5|4567.5|4566.5|159
1727176820000|2024-09-24 11:20:20|4569|4568|4568.5|4568|4569|4568|4568.5|4568|177
1727176830000|2024-09-24 11:20:30|4568|4567|4568|4567|4568.5|4567|4568|4567|87
1727176840000|2024-09-24 11:20:40|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1727176850000|2024-09-24 11:20:50|4568|4567|4568.5|4567|4568.5|4567|4568|4567|0
1727176860000|2024-09-24 11:21:00|4568|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|0
1727176870000|2024-09-24 11:21:10|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|43
1727176880000|2024-09-24 11:21:20|4568||4567.5||4568||4567.5||0
1727176890000|2024-09-24 11:21:30|4568|4567|4568|4566.5|4568|4567|4568|4566.5|0
1727176900000|2024-09-24 11:21:40||4567||4567||4567||4567|0
1727176910000|2024-09-24 11:21:50|4569|4567.5|4568.5|4567.5|4569|4568|4568.5|4567.5|200
1727176920000|2024-09-24 11:22:00|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1727176930000|2024-09-24 11:22:10|4568|4567|4568|4567|4568.5|4568|4568|4566.5|0
1727176940000|2024-09-24 11:22:20||4566.5||4566.5||4566.5||4566.5|100
1727176950000|2024-09-24 11:22:30|4567.5|4567|4569|4568|4569|4568|4567.5|4567|252
1727176960000|2024-09-24 11:22:40|4568.5|4567.5|4569.5|4568.5|4570|4568.5|4568.5|4567.5|55
1727176970000|2024-09-24 11:22:50|4570|4569|4570|4569|4570|4569|4569.5|4569|50
1727176980000|2024-09-24 11:23:00|4569.5|4568.5|4565.5|4564.5|4569.5|4568.5|4565.5|4564.5|370
1727176990000|2024-09-24 11:23:10|4566||4565.5||4566||4565.5||0
1727177000000|2024-09-24 11:23:20|4566||4566||4566||4566||0
1727177010000|2024-09-24 11:23:30||4565||4565||4565||4565|0
1727177020000|2024-09-24 11:23:40|4567|4565.5|4567|4565.5|4567|4566|4567|4565.5|0
1727177030000|2024-09-24 11:23:50|4567.5|4566|4568|4567|4568|4567|4567|4566|0
1727177040000|2024-09-24 11:24:00|4567.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|0
1727177050000|2024-09-24 11:24:10|4568||4568.5||4568.5||4568||0
1727177070000|2024-09-24 11:24:30|4568||4568.5||4568.5||4568||0
1727177080000|2024-09-24 11:24:40|4568||4568||4568||4568||0
1727177090000|2024-09-24 11:24:50|4568.5||4568||4568.5||4568||0
1727177100000|2024-09-24 11:25:00|4568.5|4566.5|4567.5|4566.5|4568.5|4566.5|4567.5|4566.5|204
1727177110000|2024-09-24 11:25:10|4567||4567.5||4567.5||4567||0
1727177130000|2024-09-24 11:25:30|4568||4568||4568||4568||0
1727177140000|2024-09-24 11:25:40|4567.5||4567.5||4567.5||4567.5||0
1727177160000|2024-09-24 11:26:00|4568||4567.5||4568||4567.5||0
1727177190000|2024-09-24 11:26:30|4567|4566|4567|4566|4567|4566|4566.5|4566|184
1727177210000|2024-09-24 11:26:50|4567.5||4567.5||4567.5||4567.5||0
1727177220000|2024-09-24 11:27:00||4566.5||4566||4566.5||4566|0
1727177230000|2024-09-24 11:27:10|4567||4567||4567||4567||0
1727177240000|2024-09-24 11:27:20|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|0
1727177250000|2024-09-24 11:27:30||4566.5||4566.5||4566.5||4566.5|0
1727177260000|2024-09-24 11:27:40|4568|4567|4568|4567|4568|4567|4568|4567|0
1727177270000|2024-09-24 11:27:50|4568.5||4568.5||4568.5||4568.5||0
1727177280000|2024-09-24 11:28:00||4567.5||4567.5||4567.5||4567.5|0
1727177310000|2024-09-24 11:28:30|4570|4568|4569.5|4569|4570|4569|4569.5|4568|0
1727177320000|2024-09-24 11:28:40|4569|4568.5|4569|4568|4569|4569|4568.5|4567.5|1076
1727177330000|2024-09-24 11:28:50|4568.5||4569||4569||4568.5||137
1727177340000|2024-09-24 11:29:00|4569.5|4568.5|4569.5|4569|4570|4569|4569.5|4568.5|189
1727177350000|2024-09-24 11:29:10|4570|4569.5|4569.5|4568|4570|4569.5|4569.5|4568|538
1727177360000|2024-09-24 11:29:20|4569|4569.5|4570.5|4569.5|4570.5|4569.5|4569|4569|131
1727177370000|2024-09-24 11:29:30||4569||4569||4569||4569|0
1727177380000|2024-09-24 11:29:40|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|11
1727177390000|2024-09-24 11:29:50||4569.5||4569||4569.5||4569|0
1727177400000|2024-09-24 11:30:00|4570||4570.5||4570.5||4570||0
1727177410000|2024-09-24 11:30:10|4570||4570.5||4570.5||4570||0
1727177430000|2024-09-24 11:30:30|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|0
1727177440000|2024-09-24 11:30:40|4570.5|4569|4570|4569|4570.5|4569|4570|4569|0
1727177460000|2024-09-24 11:31:00|4570.5||4570||4570.5||4570||0
1727177470000|2024-09-24 11:31:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|60
1727177480000|2024-09-24 11:31:20|4570|4569|4570|4569|4570|4569|4570|4569|0
1727177500000|2024-09-24 11:31:40|4569.5||4570||4570.5||4569.5||0
1727177510000|2024-09-24 11:31:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1727177520000|2024-09-24 11:32:00|4571|4570|4571|4570|4571|4570|4571|4570|117
1727177550000|2024-09-24 11:32:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570|140
1727177580000|2024-09-24 11:33:00|4571|4571|4572|4571|4572|4571|4571|4570.5|300
1727177590000|2024-09-24 11:33:10|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4571.5|4571|124
1727177600000|2024-09-24 11:33:20||4571.5||4571.5||4571.5||4571.5|0
1727177610000|2024-09-24 11:33:30|4573||4573||4573||4573||0
1727177620000|2024-09-24 11:33:40|4572.5|4572|4572.5|4571|4572.5|4572|4572.5|4571|33
1727177630000|2024-09-24 11:33:50|4572|4571.5|4572.5|4571|4573|4571.5|4572|4571|441
1727177640000|2024-09-24 11:34:00|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1727177650000|2024-09-24 11:34:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727177660000|2024-09-24 11:34:20|4573|4572|4573|4572|4573|4572|4573|4572|260
1727177670000|2024-09-24 11:34:30|4572.5|4571|4572|4571|4572.5|4571|4572|4571|221
1727177680000|2024-09-24 11:34:40|4571.5|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|164
1727177690000|2024-09-24 11:34:50|4571.5|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|798
1727177710000|2024-09-24 11:35:10|||||||||41
1727177720000|2024-09-24 11:35:20|4571||4572||4572||4571||147
1727177730000|2024-09-24 11:35:30|4571.5||4571.5||4571.5||4571.5||0
1727177750000|2024-09-24 11:35:50||4571||4571||4571||4570.5|0
1727177770000|2024-09-24 11:36:10|||||||||607
1727177830000|2024-09-24 11:37:10|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|83
1727177840000|2024-09-24 11:37:20|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|79
1727177890000|2024-09-24 11:38:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727177910000|2024-09-24 11:38:30|4573.5||4573.5||4573.5||4573.5||36
1727177960000|2024-09-24 11:39:20|4573||4573.5||4573.5||4573||0
1727177970000|2024-09-24 11:39:30|4573||4573||4573||4573||0
1727177990000|2024-09-24 11:39:50|4573.5||4573.5||4573.5||4573.5||120
1727178000000|2024-09-24 11:40:00|4573|4572|4573|4572|4573|4572|4572.5|4572|0
1727178010000|2024-09-24 11:40:10|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4571.5|4570.5|908
1727178020000|2024-09-24 11:40:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1727178030000|2024-09-24 11:40:30|4572|4571|4572|4571.5|4572|4571.5|4572|4571|0
1727178040000|2024-09-24 11:40:40||4571||4571.5||4571.5||4571|0
1727178050000|2024-09-24 11:40:50|4572.5|4571|4572.5|4572|4572.5|4572|4572.5|4571|0
1727178060000|2024-09-24 11:41:00|4572|4571.5|4572|4571.5|4572.5|4571.5|4572|4571|45
1727178070000|2024-09-24 11:41:10|4571.5|4571|4571.5|4571|4572|4571|4571.5|4571|0
1727178080000|2024-09-24 11:41:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|248
1727178090000|2024-09-24 11:41:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1727178110000|2024-09-24 11:41:50|4571.5|4569.5|4571.5|4570|4571.5|4570|4571.5|4569.5|7
1727178120000|2024-09-24 11:42:00||4570.5||4570.5||4570.5||4570.5|0
1727178130000|2024-09-24 11:42:10|4571|4570|4571.5|4570|4571.5|4570.5|4571|4570|0
1727178140000|2024-09-24 11:42:20|4571|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|0
1727178150000|2024-09-24 11:42:30||4570.5||4570||4570.5||4570|0
1727178160000|2024-09-24 11:42:40|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|349
1727178170000|2024-09-24 11:42:50||4569.5||4570||4570||4569.5|0
1727178190000|2024-09-24 11:43:10|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727178200000|2024-09-24 11:43:20|4571|4570|4571|4570|4571|4570|4570.5|4569.5|0
1727178210000|2024-09-24 11:43:30|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|0
1727178220000|2024-09-24 11:43:40||4569.5||4570||4570||4569.5|0
1727178230000|2024-09-24 11:43:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727178250000|2024-09-24 11:44:10|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|5
1727178260000|2024-09-24 11:44:20|4571||4571||4571.5||4571||0
1727178270000|2024-09-24 11:44:30|4571.5||4571.5||4571.5||4571.5||0
1727178300000|2024-09-24 11:45:00|4571|4569.5|4570|4569|4571|4569.5|4570|4569|442
1727178340000|2024-09-24 11:45:40|4569.5||4570||4570||4569.5||504
1727178350000|2024-09-24 11:45:50|4570.5|4569.5|4571.5|4570|4572|4570.5|4570.5|4569.5|14
1727178360000|2024-09-24 11:46:00|4571||4571||4571||4571||0
1727178370000|2024-09-24 11:46:10|4571.5||4571.5||4571.5||4571||0
1727178390000|2024-09-24 11:46:30|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1727178400000|2024-09-24 11:46:40|4571.5||4572||4572||4571.5||0
1727178420000|2024-09-24 11:47:00|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1727178430000|2024-09-24 11:47:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|0
1727178440000|2024-09-24 11:47:20|4572||4572.5||4572.5||4572||0
1727178450000|2024-09-24 11:47:30|4572||4572||4572||4572||0
1727178460000|2024-09-24 11:47:40|4572.5||4571.5||4572.5||4571.5||0
1727178480000|2024-09-24 11:48:00||4570.5||4570.5||4570.5||4570.5|0
1727178490000|2024-09-24 11:48:10|4571|4570|4570.5|4570|4571|4570|4570.5|4570|190
1727178500000|2024-09-24 11:48:20|4571||4571||4571||4571||0
1727178510000|2024-09-24 11:48:30|4571.5||4571.5||4571.5||4571||0
1727178530000|2024-09-24 11:48:50|4571||4571||4571.5||4571||0
1727178540000|2024-09-24 11:49:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727178560000|2024-09-24 11:49:20|4571|4571|4571.5|4570|4571.5|4571|4571|4570|10
1727178570000|2024-09-24 11:49:30|4571||4571.5||4571.5||4571||0
1727178580000|2024-09-24 11:49:40|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|500
1727178600000|2024-09-24 11:50:00|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|186
1727178610000|2024-09-24 11:50:10|4569||4569.5||4569.5||4569||0
1727178630000|2024-09-24 11:50:30|4570|4569|4570|4569|4570|4569|4570|4569|671
1727178640000|2024-09-24 11:50:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|60
1727178650000|2024-09-24 11:50:50|4571|4570|4571.5|4570|4571.5|4571|4570|4569.5|2328
1727178660000|2024-09-24 11:51:00|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|134
1727178670000|2024-09-24 11:51:10|4571||4571||4571||4570.5||0
1727178680000|2024-09-24 11:51:20|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727178690000|2024-09-24 11:51:30||4569.5||4570||4570||4569.5|0
1727178700000|2024-09-24 11:51:40|4569.5|4569.5|4569|4568.5|4569.5|4569.5|4569|4568.5|0
1727178710000|2024-09-24 11:51:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|116
1727178730000|2024-09-24 11:52:10||4568.5||4569||4569||4568.5|0
1727178750000|2024-09-24 11:52:30||4569.5||4569||4569.5||4569|0
1727178760000|2024-09-24 11:52:40|4570.5|4570.5|4571.5|4571|4572|4571|4570.5|4570.5|247
1727178780000|2024-09-24 11:53:00|4572||4572||4572||4572||445
1727178790000|2024-09-24 11:53:10|4573|4571.5|4573|4572|4573|4572|4573|4571.5|834
1727178800000|2024-09-24 11:53:20||4572.5||4572||4572.5||4572|0
1727178810000|2024-09-24 11:53:30||4572.5||4572||4572.5||4572|0
1727178830000|2024-09-24 11:53:50|4573.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|1477
1727178840000|2024-09-24 11:54:00|4575|4574|4575|4574|4575|4574|4575|4573.5|250
1727178860000|2024-09-24 11:54:20||4573.5||4573.5||4573.5||4573.5|199
1727178870000|2024-09-24 11:54:30||4574||4574.5||4574.5||4574|164
1727178880000|2024-09-24 11:54:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|565
1727178890000|2024-09-24 11:54:50|4574|4573|4574|4573|4574|4573|4574|4573|134
1727178900000|2024-09-24 11:55:00|4573.5||4574||4574||4573.5||664
1727178920000|2024-09-24 11:55:20|4573.5||4574||4574||4573.5||0
1727178930000|2024-09-24 11:55:30|4573.5||4574||4574||4573.5||0
1727178940000|2024-09-24 11:55:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727178950000|2024-09-24 11:55:50|4573|4572|4572.5|4571.5|4573|4572|4572|4571.5|571
1727178970000|2024-09-24 11:56:10|4572||4572||4572||4572||0
1727178980000|2024-09-24 11:56:20|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|230
1727178990000|2024-09-24 11:56:30|4572||4572||4572||4572||567
1727179010000|2024-09-24 11:56:50|4571.5||4571.5||4571.5||4571.5||0
1727179020000|2024-09-24 11:57:00|4571|4569.5|4571|4569.5|4571|4570|4571|4569.5|204
1727179030000|2024-09-24 11:57:10|4570.5|4570|4571|4570|4571|4570.5|4570.5|4570|120
1727179040000|2024-09-24 11:57:20|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|109
1727179050000|2024-09-24 11:57:30|4570.5|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569.5|0
1727179060000|2024-09-24 11:57:40|4571||4570.5||4571||4570||0
1727179070000|2024-09-24 11:57:50|4570|4568|4569|4568|4570.5|4568|4569|4568|214
1727179080000|2024-09-24 11:58:00|4569.5|4568.5|4569|4568|4570|4568.5|4569|4568|358
1727179090000|2024-09-24 11:58:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|1
1727179100000|2024-09-24 11:58:20|4568||4568||4568||4568||0
1727179110000|2024-09-24 11:58:30|4567.5|4566.5|4567.5|4566.5|4568|4567|4567.5|4566.5|0
1727179120000|2024-09-24 11:58:40|4568||4568||4568||4568||0
1727179130000|2024-09-24 11:58:50|4567.5||4567.5||4568||4567.5||0
1727179140000|2024-09-24 11:59:00|4568||4568||4568||4568||0
1727179150000|2024-09-24 11:59:10||4567||4567||4567||4567|0
1727179160000|2024-09-24 11:59:20|4568.5|4567.5|4569|4567.5|4569|4568|4568.5|4567.5|0
1727179170000|2024-09-24 11:59:30|4568.5|4567|4569|4568|4569|4568|4568.5|4567|0
1727179180000|2024-09-24 11:59:40||4567.5||4568||4568||4567.5|0
1727179190000|2024-09-24 11:59:50||4567.5||4568||4568||4567.5|55
1727179200000|2024-09-24 12:00:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727179210000|2024-09-24 12:00:10|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|70
1727179220000|2024-09-24 12:00:20||4568||4567.5||4568||4567.5|0
1727179230000|2024-09-24 12:00:30|4570|4568|4570|4569|4570|4569|4570|4567.5|143
1727179250000|2024-09-24 12:00:50|4571|4570|4571.5|4570|4571.5|4570|4571|4570|67
1727179260000|2024-09-24 12:01:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1727179280000|2024-09-24 12:01:20|4571.5|4570|4571.5|4570|4571.5|4570|4571.5|4570|49
1727179290000|2024-09-24 12:01:30|4572|4571|4571.5|4570|4572|4571|4571.5|4570|0
1727179300000|2024-09-24 12:01:40|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1727179320000|2024-09-24 12:02:00|4571.5|4570|4571.5|4570|4571.5|4570|4571|4570|0
1727179330000|2024-09-24 12:02:10|4572|4570.5|4571.5|4570|4572|4570.5|4571|4570|0
1727179340000|2024-09-24 12:02:20|4571||4571||4571.5||4571||0
1727179350000|2024-09-24 12:02:30|4572|4570.5|4572|4571|4572|4571|4572|4570.5|130
1727179360000|2024-09-24 12:02:40|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727179370000|2024-09-24 12:02:50|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1727179380000|2024-09-24 12:03:00||4571||4571||4571.5||4570.5|0
1727179390000|2024-09-24 12:03:10|4572.5|4571.5|4574|4572.5|4574|4572.5|4572.5|4571|0
1727179400000|2024-09-24 12:03:20|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|500
1727179410000|2024-09-24 12:03:30|4574||4574||4574||4573.5||0
1727179420000|2024-09-24 12:03:40|4573.5|4571.5|4572.5|4571.5|4573.5|4571.5|4572|4571.5|126
1727179430000|2024-09-24 12:03:50|4573|4572|4573|4571.5|4573.5|4572|4573|4571.5|0
1727179440000|2024-09-24 12:04:00|4574|4572|4574|4572.5|4574|4573|4573.5|4572|0
1727179450000|2024-09-24 12:04:10|4573.5||4574||4574||4573.5||0
1727179460000|2024-09-24 12:04:20|4573.5|4572|4573.5|4572|4574|4572.5|4573.5|4572|0
1727179470000|2024-09-24 12:04:30|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1727179480000|2024-09-24 12:04:40|4574|4572.5|4573.5|4572|4574|4572.5|4573|4572|0
1727179490000|2024-09-24 12:04:50|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|0
1727179500000|2024-09-24 12:05:00|4572.5||4572.5||4573||4572.5||0
1727179510000|2024-09-24 12:05:10|4572||4572.5||4572.5||4572||0
1727179520000|2024-09-24 12:05:20|4572|4571|4572.5|4571|4572.5|4571|4572|4571|434
1727179530000|2024-09-24 12:05:30|4572||4572.5||4572.5||4572||0
1727179540000|2024-09-24 12:05:40|4572||4572.5||4572.5||4572||0
1727179550000|2024-09-24 12:05:50|4572||4572||4572.5||4572||0
1727179560000|2024-09-24 12:06:00|4572.5||4572||4572.5||4572||0
1727179570000|2024-09-24 12:06:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1727179590000|2024-09-24 12:06:30|4572||4572.5||4572.5||4572||0
1727179600000|2024-09-24 12:06:40|4573|4572.5|4574|4573|4574|4573|4573|4572.5|0
1727179610000|2024-09-24 12:06:50|4574.5|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|242
1727179630000|2024-09-24 12:07:10||4574||4573.5||4574||4573.5|0
1727179640000|2024-09-24 12:07:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1727179650000|2024-09-24 12:07:30|4575|4574|4575|4573.5|4575|4574|4575|4573.5|0
1727179680000|2024-09-24 12:08:00|4574.5|4572|4573|4572|4575|4572|4573|4572|124
1727179710000|2024-09-24 12:08:30|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|491
1727179720000|2024-09-24 12:08:40|4573.5||4574||4574||4573.5||0
1727179740000|2024-09-24 12:09:00||4573||4573||4573||4572.5|0
1727179750000|2024-09-24 12:09:10||4572.5||4572.5||4573||4572.5|0
1727179770000|2024-09-24 12:09:30||4573||4573||4573||4573|0
1727179820000|2024-09-24 12:10:20|4574.5|4574|4575|4574|4575.5|4574|4574.5|4574|377
1727179830000|2024-09-24 12:10:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727179850000|2024-09-24 12:10:50|4574.5||4574||4574.5||4574||0
1727179860000|2024-09-24 12:11:00|4574.5||4574||4574.5||4574||0
1727179870000|2024-09-24 12:11:10|4574.5||4574||4574.5||4574||0
1727179880000|2024-09-24 12:11:20|4573.5||4573.5||4573.5||4573.5||0
1727179890000|2024-09-24 12:11:30|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1727179900000|2024-09-24 12:11:40|4574.5||4574.5||4574.5||4574||0
1727179910000|2024-09-24 12:11:50|4574||4574||4574||4574||0
1727179920000|2024-09-24 12:12:00|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1727179930000|2024-09-24 12:12:10|4573|4571|4572.5|4571|4573.5|4571|4572.5|4571|277
1727179940000|2024-09-24 12:12:20|4572|4571.5|4573.5|4572.5|4573.5|4572.5|4572|4571.5|3
1727179950000|2024-09-24 12:12:30|4574.5|4573|4574.5|4573.5|4574.5|4573.5|4574.5|4572.5|0
1727179970000|2024-09-24 12:12:50||4574||4573.5||4574||4573.5|0
1727179980000|2024-09-24 12:13:00|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|8
1727180000000|2024-09-24 12:13:20|||||||||810
1727180010000|2024-09-24 12:13:30|4576||4576||4576||4576||72
1727180020000|2024-09-24 12:13:40||4575.5||4575||4575.5||4575|0
1727180030000|2024-09-24 12:13:50||4575.5||4575.5||4575.5||4575.5|0
1727180040000|2024-09-24 12:14:00||4575||4575||4575||4575|0
1727180050000|2024-09-24 12:14:10|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727180060000|2024-09-24 12:14:20||4575||4575||4575||4575|0
1727180070000|2024-09-24 12:14:30|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575|0
1727180080000|2024-09-24 12:14:40|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|114
1727180090000|2024-09-24 12:14:50|4577||4577||4577.5||4577||0
1727180100000|2024-09-24 12:15:00|4577.5||4577.5||4577.5||4577.5||0
1727180110000|2024-09-24 12:15:10|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|0
1727180120000|2024-09-24 12:15:20|4578|4577|4578|4577|4578|4577|4578|4577|0
1727180130000|2024-09-24 12:15:30|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|702
1727180140000|2024-09-24 12:15:40|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|126
1727180150000|2024-09-24 12:15:50|4576|4575|4576|4575|4576|4575|4576|4575|0
1727180160000|2024-09-24 12:16:00|4576.5||4576.5||4576.5||4576.5||0
1727180170000|2024-09-24 12:16:10||4575.5||4575.5||4575.5||4575.5|0
1727180240000|2024-09-24 12:17:20|4577|4576|4577|4576|4577.5|4576.5|4577|4576|188
1727180250000|2024-09-24 12:17:30||4576.5||4576||4576.5||4576|0
1727180280000|2024-09-24 12:18:00|4576.5||4576.5||4576.5||4576.5||0
1727180290000|2024-09-24 12:18:10|4577|4575.5|4577|4576|4577|4576|4576.5|4575.5|341
1727180300000|2024-09-24 12:18:20|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1727180310000|2024-09-24 12:18:30|4576.5|4576|4577|4576|4577|4576|4576.5|4576|0
1727180320000|2024-09-24 12:18:40|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1727180330000|2024-09-24 12:18:50||4576||4576||4576||4576|0
1727180340000|2024-09-24 12:19:00|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|194
1727180350000|2024-09-24 12:19:10||4576||4576.5||4576.5||4576|0
1727180370000|2024-09-24 12:19:30||4576||4576||4576||4576|0
1727180400000|2024-09-24 12:20:00|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|2
1727180410000|2024-09-24 12:20:10|4575.5|4576|4575|4574.5|4575.5|4576|4575|4574.5|379
1727180420000|2024-09-24 12:20:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1727180430000|2024-09-24 12:20:30|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573|0
1727180440000|2024-09-24 12:20:40|4575||4575||4575||4574.5||0
1727180450000|2024-09-24 12:20:50|4574.5||4574.5||4574.5||4574.5||0
1727180460000|2024-09-24 12:21:00|4575|4574|4575|4574|4575|4574|4575|4574|0
1727180470000|2024-09-24 12:21:10||4574.5||4574||4574.5||4574|0
1727180480000|2024-09-24 12:21:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|294
1727180490000|2024-09-24 12:21:30||4575||4574.5||4575||4574.5|0
1727180510000|2024-09-24 12:21:50|4575|4575|4574.5|4573.5|4575|4575|4574.5|4573.5|439
1727180520000|2024-09-24 12:22:00|4574|4573|4574|4572.5|4574.5|4573|4574|4572.5|164
1727180530000|2024-09-24 12:22:10|4574.5|4573|4574.5|4573|4574.5|4573|4574|4573|0
1727180540000|2024-09-24 12:22:20|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|359
1727180550000|2024-09-24 12:22:30|4574|4574|4575.5|4574|4575.5|4574|4574|4574|0
1727180560000|2024-09-24 12:22:40|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|0
1727180570000|2024-09-24 12:22:50|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|30
1727180580000|2024-09-24 12:23:00|4575||4575.5||4575.5||4575||0
1727180590000|2024-09-24 12:23:10|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727180600000|2024-09-24 12:23:20|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1727180610000|2024-09-24 12:23:30|4576.5||4576||4576.5||4575.5||0
1727180620000|2024-09-24 12:23:40|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|0
1727180630000|2024-09-24 12:23:50|4575.5||4575.5||4576||4575.5||0
1727180640000|2024-09-24 12:24:00|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|27
1727180650000|2024-09-24 12:24:10|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1727180660000|2024-09-24 12:24:20|4574.5|4574|4575|4573.5|4575|4574|4574.5|4573.5|20
1727180670000|2024-09-24 12:24:30|4574.5|4574|4575|4573.5|4575|4574|4574.5|4573.5|0
1727180680000|2024-09-24 12:24:40||4574||4574||4574||4574|0
1727180690000|2024-09-24 12:24:50||4574.5||4574||4574.5||4574|0
1727180700000|2024-09-24 12:25:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1727180710000|2024-09-24 12:25:10|4574||4574||4574||4574||0
1727180720000|2024-09-24 12:25:20|4575|4574|4575|4574|4575.5|4574|4575|4574|53
1727180730000|2024-09-24 12:25:30|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1727180740000|2024-09-24 12:25:40|4574||4574||4574.5||4574||0
1727180750000|2024-09-24 12:25:50|4574.5||4574||4574.5||4574||20
1727180760000|2024-09-24 12:26:00||4573||4573||4573||4573|0
1727180780000|2024-09-24 12:26:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|30
1727180790000|2024-09-24 12:26:30|4575|4574|4578.5|4578|4579.5|4579|4575|4574|321
1727180800000|2024-09-24 12:26:40|4579|4577.5|4577|4576|4579|4577.5|4577|4576|118
1727180810000|2024-09-24 12:26:50|4577.5|4577|4579|4578|4579.5|4578.5|4577.5|4577|255
1727180830000|2024-09-24 12:27:10|4579.5|4578.5|4580.5|4579.5|4581|4579.5|4579|4578|464
1727180840000|2024-09-24 12:27:20|4580|4580|4581.5|4581|4581.5|4581|4580|4579.5|397
1727180850000|2024-09-24 12:27:30|4581|4580.5|4580.5|4579.5|4582|4580.5|4580.5|4579.5|612
1727180860000|2024-09-24 12:27:40|4580|4578|4581.5|4581|4581.5|4581|4579|4578|256
1727180870000|2024-09-24 12:27:50|4581|4580.5|4579.5|4578|4581|4581|4579|4578|271
1727180880000|2024-09-24 12:28:00|4578|4577|4579.5|4578|4579.5|4578.5|4578|4577|449
1727180890000|2024-09-24 12:28:10|4579|4577.5|4578|4577|4579|4577.5|4578|4577|137
1727180900000|2024-09-24 12:28:20|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1727180910000|2024-09-24 12:28:30|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1727180920000|2024-09-24 12:28:40|4578.5|4578.5|4580|4579|4580|4579|4578.5|4578|803
1727180930000|2024-09-24 12:28:50|4579.5|4579.5|4581.5|4581|4582|4581|4579.5|4579.5|165
1727180940000|2024-09-24 12:29:00|4582|4581.5|4580.5|4580|4582.5|4581.5|4580.5|4580|254
1727180950000|2024-09-24 12:29:10|||||||||77
1727180960000|2024-09-24 12:29:20||4579.5||4579.5||4579.5||4579.5|0
1727180970000|2024-09-24 12:29:30|4581|4580|4583|4582.5|4583.5|4582.5|4581|4580|40
1727180980000|2024-09-24 12:29:40|4583.5|4582|4582|4581.5|4583.5|4582.5|4582|4581.5|1446
1727180990000|2024-09-24 12:29:50|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|111
1727181000000|2024-09-24 12:30:00|4580.5|4580.5|4573|4572.5|4580.5|4580.5|4573|4572.5|826
1727181010000|2024-09-24 12:30:10|4572.5|4571.5|4572.5|4571|4573|4571.5|4571.5|4570.5|800
1727181020000|2024-09-24 12:30:20|4573|4571.5|4573.5|4573|4573.5|4573|4572|4571|8
1727181030000|2024-09-24 12:30:30|4574|4573.5|4574.5|4573.5|4575|4574|4574|4573.5|351
1727181040000|2024-09-24 12:30:40|4574|4574|4574.5|4573.5|4575|4574|4574|4573.5|189
1727181050000|2024-09-24 12:30:50|4575|4574|4576|4575|4576|4575|4575|4574|118
1727181060000|2024-09-24 12:31:00|4575.5|4574.5|4576|4575.5|4576|4575.5|4575|4574.5|133
1727181070000|2024-09-24 12:31:10|4577|4575|4576.5|4575.5|4577|4576|4576.5|4575|800
1727181080000|2024-09-24 12:31:20|4576|4575|4576|4575|4576.5|4575.5|4576|4575|146
1727181090000|2024-09-24 12:31:30|4575.5|4574.5|4574|4573|4575.5|4574.5|4574|4573|290
1727181100000|2024-09-24 12:31:40|4577|4575.5|4575|4574|4577|4575.5|4574.5|4573.5|118
1727181110000|2024-09-24 12:31:50|4574.5|4573.5|4577|4576|4577|4576|4574.5|4573.5|234
1727181120000|2024-09-24 12:32:00|4576.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|0
1727181130000|2024-09-24 12:32:10|4577|4575.5|4576.5|4576|4577|4576|4576|4574.5|387
1727181140000|2024-09-24 12:32:20|4577.5|4577|4574|4573|4578|4577|4574|4573|1076
1727181150000|2024-09-24 12:32:30|4574.5|4573.5|4570.5|4569|4575|4573.5|4570.5|4569|484
1727181160000|2024-09-24 12:32:40|4570|4568.5|4569.5|4568|4570.5|4569.5|4569.5|4568|0
1727181170000|2024-09-24 12:32:50|4569|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|0
1727181180000|2024-09-24 12:33:00|4569|4568.5|4569|4568|4569|4568.5|4569|4568|0
1727181200000|2024-09-24 12:33:20|4569.5|4567.5|4567.5|4566|4569.5|4567.5|4567.5|4566|186
1727181210000|2024-09-24 12:33:30|4567|4565.5|4566.5|4565|4567|4566|4566|4565|277
1727181220000|2024-09-24 12:33:40|4566|4565.5|4569.5|4568.5|4569.5|4568.5|4566|4565|1196
1727181230000|2024-09-24 12:33:50|4570|4569.5|4570.5|4569|4570.5|4569.5|4569.5|4569|247
1727181240000|2024-09-24 12:34:00|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1727181250000|2024-09-24 12:34:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|332
1727181260000|2024-09-24 12:34:20|4569|4568|4568|4566.5|4569|4568|4568|4566.5|0
1727181270000|2024-09-24 12:34:30|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1727181280000|2024-09-24 12:34:40|4569|4567|4569|4568|4569|4568|4569|4567|0
1727181290000|2024-09-24 12:34:50|4569.5|4568.5|4568.5|4567|4569.5|4568.5|4568|4567|0
1727181310000|2024-09-24 12:35:10|4570|4567.5|4569.5|4568|4570|4568.5|4569.5|4567.5|411
1727181320000|2024-09-24 12:35:20|4570|4568.5|4570.5|4569.5|4571|4570|4570|4568.5|192
1727181340000|2024-09-24 12:35:40|4571||4570||4571||4570||0
1727181350000|2024-09-24 12:35:50|4570.5|4570|4571|4570|4571|4570|4570.5|4570|0
1727181360000|2024-09-24 12:36:00|4570.5|4569.5|4569.5|4568|4570.5|4569.5|4569.5|4568|10
1727181370000|2024-09-24 12:36:10|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1727181380000|2024-09-24 12:36:20|4571|4569|4571|4570|4571|4570|4571|4569|0
1727181400000|2024-09-24 12:36:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727181420000|2024-09-24 12:37:00|4571||4571.5||4571.5||4571||0
1727181430000|2024-09-24 12:37:10|4572|4571|4572|4571|4572|4571|4572|4571|1
1727181440000|2024-09-24 12:37:20|4571.5|4571.5|4572.5|4571.5|4572.5|4571.5|4571.5|4571.5|609
1727181470000|2024-09-24 12:37:50|4571.5|4572|4571.5|4571|4571.5|4572|4571.5|4571|0
1727181480000|2024-09-24 12:38:00|4572|4572|4573.5|4572.5|4573.5|4572.5|4572|4572|0
1727181490000|2024-09-24 12:38:10|4575|4573.5|4574|4573|4575|4573.5|4574|4573|132
1727181500000|2024-09-24 12:38:20|4575|4574|4574|4573|4575|4574|4574|4573|50
1727181510000|2024-09-24 12:38:30|4573.5|4572|4573.5|4572|4573.5|4572|4573.5|4572|0
1727181520000|2024-09-24 12:38:40|4574|4572.5|4574.5|4573|4574.5|4573|4574|4572.5|0
1727181530000|2024-09-24 12:38:50|4574||4574.5||4574.5||4574||0
1727181540000|2024-09-24 12:39:00|4574|4573.5|4574.5|4573.5|4575|4573.5|4574|4573.5|0
1727181550000|2024-09-24 12:39:10|4575||4575||4575||4574||319
1727181560000|2024-09-24 12:39:20||4574||4574||4574||4574|0
1727181570000|2024-09-24 12:39:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|60
1727181580000|2024-09-24 12:39:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|343
1727181590000|2024-09-24 12:39:50||4574||4573.5||4574||4573.5|0
1727181610000|2024-09-24 12:40:10|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|0
1727181620000|2024-09-24 12:40:20|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1727181630000|2024-09-24 12:40:30||4573.5||4573||4573.5||4573|0
1727181640000|2024-09-24 12:40:40|4574|4572.5|4573|4572|4574|4572.5|4572.5|4571.5|0
1727181660000|2024-09-24 12:41:00|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1727181670000|2024-09-24 12:41:10|4574|4573|4573.5|4572|4574|4573|4573.5|4572|0
1727181680000|2024-09-24 12:41:20||4572.5||4572.5||4572.5||4572|0
1727181690000|2024-09-24 12:41:30|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|0
1727181720000|2024-09-24 12:42:00|4576|4574|4575.5|4574.5|4576|4575|4575.5|4574|0
1727181730000|2024-09-24 12:42:10|4576|4574|4575.5|4574|4576|4574|4575|4574|574
1727181740000|2024-09-24 12:42:20|||||||||24
1727181750000|2024-09-24 12:42:30|4576|4574.5|4575.5|4575|4576.5|4575.5|4575.5|4574.5|221
1727181760000|2024-09-24 12:42:40|4575|4574|4575|4574|4575|4574|4575|4574|221
1727181770000|2024-09-24 12:42:50|4574.5|4573.5|4575.5|4574.5|4575.5|4574.5|4574.5|4573.5|0
1727181790000|2024-09-24 12:43:10||4575||4575||4575||4574.5|0
1727181810000|2024-09-24 12:43:30|4576|4575.5|4575|4574.5|4576.5|4576|4575|4574.5|195
1727181820000|2024-09-24 12:43:40|4573.5|4573.5|4573|4572.5|4574|4573.5|4573|4572.5|471
1727181830000|2024-09-24 12:43:50|4572.5|4571.5|4572|4571|4573|4571.5|4572|4571|53
1727181840000|2024-09-24 12:44:00|4571.5|4570.5|4572|4571|4572.5|4571|4571.5|4570.5|571
1727181850000|2024-09-24 12:44:10||4570.5||4571||4571||4570.5|0
1727181860000|2024-09-24 12:44:20|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|331
1727181880000|2024-09-24 12:44:40|4571.5||4571.5||4571.5||4571.5||1
1727181900000|2024-09-24 12:45:00|4572|4570.5|4571.5|4571|4572|4571|4571.5|4570|669
1727181910000|2024-09-24 12:45:10|4571|4570.5|4572|4570.5|4572|4571|4570.5|4569.5|1169
1727181920000|2024-09-24 12:45:20|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|0
1727181930000|2024-09-24 12:45:30|4571.5||4571.5||4571.5||4571.5||0
1727181940000|2024-09-24 12:45:40||4571||4571||4571||4571|0
1727181960000|2024-09-24 12:46:00|4571|4570.5|4572.5|4571.5|4573|4572|4571|4570.5|256
1727181970000|2024-09-24 12:46:10|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1727181980000|2024-09-24 12:46:20|4573||4573.5||4573.5||4573||0
1727181990000|2024-09-24 12:46:30|4573||4573||4573||4573||0
1727182000000|2024-09-24 12:46:40|4573.5|4570|4571.5|4570|4573.5|4570|4571|4570|47
1727182010000|2024-09-24 12:46:50|4571|4570.5|4571|4570|4571.5|4570.5|4571|4570|0
1727182030000|2024-09-24 12:47:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|357
1727182040000|2024-09-24 12:47:20|4572|4571.5|4573.5|4572|4573.5|4572|4572|4571|800
1727182050000|2024-09-24 12:47:30|4573||4573||4573||4573||8
1727182060000|2024-09-24 12:47:40|4573.5||4573.5||4573.5||4573.5||0
1727182070000|2024-09-24 12:47:50||4572.5||4572.5||4572.5||4572.5|0
1727182080000|2024-09-24 12:48:00||4573||4573||4573||4573|134
1727182090000|2024-09-24 12:48:10|4574.5|4573.5|4574|4573|4575|4573.5|4574|4573|53
1727182100000|2024-09-24 12:48:20|4573.5|4572.5|4574|4572.5|4574|4572.5|4573|4572.5|102
1727182120000|2024-09-24 12:48:40|4573.5||4574||4574||4573.5||0
1727182130000|2024-09-24 12:48:50|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727182140000|2024-09-24 12:49:00|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|0
1727182150000|2024-09-24 12:49:10|4573.5|4573|4571.5|4570|4574|4573|4571.5|4570|383
1727182160000|2024-09-24 12:49:20|4571||4571.5||4571.5||4571||0
1727182170000|2024-09-24 12:49:30|4571|4569|4569.5|4569|4571|4569|4569.5|4569|120
1727182190000|2024-09-24 12:49:50|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567|149
1727182200000|2024-09-24 12:50:00|4568|4568|4567|4566|4568|4568|4567|4566|222
1727182210000|2024-09-24 12:50:10||4566.5||4566||4566.5||4566|33
1727182220000|2024-09-24 12:50:20|4566.5||4566.5||4566.5||4566.5||0
1727182230000|2024-09-24 12:50:30|4568|4567|4569|4568|4569|4568|4568|4567|102
1727182240000|2024-09-24 12:50:40|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|274
1727182250000|2024-09-24 12:50:50|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|0
1727182260000|2024-09-24 12:51:00|4568.5|4568|4569|4568|4569|4568|4568.5|4567.5|32
1727182270000|2024-09-24 12:51:10|4569.5|4565.5|4566.5|4565.5|4569.5|4565.5|4566.5|4565.5|317
1727182280000|2024-09-24 12:51:20|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|46
1727182290000|2024-09-24 12:51:30|4565|4564|4565|4564|4565|4564|4565|4564|37
1727182300000|2024-09-24 12:51:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|0
1727182310000|2024-09-24 12:51:50||4564||4563.5||4564||4563.5|0
1727182320000|2024-09-24 12:52:00|4566|4565|4566|4565.5|4566|4565.5|4566|4565|108
1727182330000|2024-09-24 12:52:10|4566.5|4565|4566|4565|4566.5|4565|4566|4565|58
1727182340000|2024-09-24 12:52:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565|274
1727182350000|2024-09-24 12:52:30|4567|4566|4567|4566|4567|4566|4567|4565.5|72
1727182360000|2024-09-24 12:52:40||4565.5||4565.5||4565.5||4565.5|0
1727182370000|2024-09-24 12:52:50|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|8
1727182380000|2024-09-24 12:53:00|4566|4565|4566|4565|4566|4565|4566|4565|200
1727182390000|2024-09-24 12:53:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|601
1727182400000|2024-09-24 12:53:20|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562|30
1727182410000|2024-09-24 12:53:30||4562||4562.5||4562.5||4562|17
1727182420000|2024-09-24 12:53:40|4566.5|4565|4565.5|4564|4566.5|4565|4565.5|4564|376
1727182430000|2024-09-24 12:53:50||4564.5||4564.5||4564.5||4564.5|0
1727182440000|2024-09-24 12:54:00||4564||4564||4564.5||4564|0
1727182450000|2024-09-24 12:54:10||4564.5||4564||4564.5||4564|0
1727182460000|2024-09-24 12:54:20|4565||4565||4565||4565||0
1727182470000|2024-09-24 12:54:30||4564.5||4564.5||4564.5||4564.5|0
1727182480000|2024-09-24 12:54:40|4567.5|4566|4567|4566|4567.5|4566|4567|4565.5|159
1727182500000|2024-09-24 12:55:00|||||||||209
1727182510000|2024-09-24 12:55:10|4567.5||4567.5||4567.5||4567.5||0
1727182520000|2024-09-24 12:55:20||4566.5||4566||4566.5||4566|0
1727182530000|2024-09-24 12:55:30|4567|4566.5|4567|4566|4567|4566.5|4567|4566|0
1727182550000|2024-09-24 12:55:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727182560000|2024-09-24 12:56:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|316
1727182570000|2024-09-24 12:56:10|4567|4566|4567|4566|4567.5|4566|4567|4566|0
1727182580000|2024-09-24 12:56:20|4566.5||4567||4567||4566.5||0
1727182590000|2024-09-24 12:56:30|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1727182620000|2024-09-24 12:57:00|4566|4565.5|4567|4566|4567|4566|4566|4565.5|170
1727182630000|2024-09-24 12:57:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|0
1727182640000|2024-09-24 12:57:20|4567||4566.5||4567||4566.5||0
1727182650000|2024-09-24 12:57:30|4567.5|4566|4567.5|4567|4567.5|4567|4567.5|4565.5|357
1727182660000|2024-09-24 12:57:40|4568|4567.5|4569|4568|4569.5|4568|4568|4567.5|515
1727182670000|2024-09-24 12:57:50|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4569|4567.5|0
1727182690000|2024-09-24 12:58:10|4568.5||4568.5||4568.5||4568.5||108
1727182700000|2024-09-24 12:58:20|4569||4569||4569||4569||0
1727182710000|2024-09-24 12:58:30|4568.5||4568.5||4568.5||4568.5||0
1727182740000|2024-09-24 12:59:00|4568|4567|4568.5|4567|4568.5|4567|4568|4567|91
1727182760000|2024-09-24 12:59:20||4567.5||4567.5||4567.5||4567.5|0
1727182770000|2024-09-24 12:59:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|238
1727182800000|2024-09-24 13:00:00|4569||4569.5||4569.5||4569||118
1727182830000|2024-09-24 13:00:30|4570|4569|4569.5|4569|4570.5|4569.5|4569.5|4568.5|348
1727182850000|2024-09-24 13:00:50|4570||4570||4570||4570||103
1727182860000|2024-09-24 13:01:00|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|33
1727182870000|2024-09-24 13:01:10|4569|4568|4568.5|4567|4569.5|4568|4568.5|4567|355
1727182880000|2024-09-24 13:01:20|4569|4568|4569|4568|4569|4568|4569|4568|0
1727182910000|2024-09-24 13:01:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568|29
1727182920000|2024-09-24 13:02:00|4570||4570||4570||4569.5||0
1727182930000|2024-09-24 13:02:10|4569.5||4569.5||4570||4569.5||0
1727182940000|2024-09-24 13:02:20|4570||4569.5||4570||4569.5||0
1727182950000|2024-09-24 13:02:30|4570||4569.5||4570||4569.5||0
1727182960000|2024-09-24 13:02:40|4570|4569|4570|4569|4570|4569|4570|4569|0
1727182970000|2024-09-24 13:02:50||4569.5||4569.5||4569.5||4569.5|0
1727182990000|2024-09-24 13:03:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|173
1727183000000|2024-09-24 13:03:20|4568|4567|4568|4567|4568|4567|4568|4567|32
1727183010000|2024-09-24 13:03:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1727183020000|2024-09-24 13:03:40||4567||4567.5||4567.5||4567|0
1727183030000|2024-09-24 13:03:50|4567.5|4567|4568.5|4567|4568.5|4567.5|4567.5|4567|167
1727183040000|2024-09-24 13:04:00|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1727183050000|2024-09-24 13:04:10||4567||4567||4567.5||4567|0
1727183060000|2024-09-24 13:04:20|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|325
1727183070000|2024-09-24 13:04:30||4567||4567.5||4567.5||4567|0
1727183080000|2024-09-24 13:04:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|67
1727183090000|2024-09-24 13:04:50|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|57
1727183100000|2024-09-24 13:05:00|4570.5||4570.5||4570.5||4570.5||243
1727183120000|2024-09-24 13:05:20||4570||4570||4570||4570|0
1727183140000|2024-09-24 13:05:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1727183160000|2024-09-24 13:06:00|4572.5|4571|4572.5|4572|4572.5|4572|4572.5|4571|0
1727183170000|2024-09-24 13:06:10|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4573|4572|359
1727183180000|2024-09-24 13:06:20|4574||4573.5||4574||4573.5||0
1727183190000|2024-09-24 13:06:30|4574||4573.5||4574||4573.5||0
1727183200000|2024-09-24 13:06:40|4574.5|4573|4574.5|4573.5|4575|4573.5|4574.5|4573|138
1727183210000|2024-09-24 13:06:50|4575||4575||4575||4575||0
1727183220000|2024-09-24 13:07:00|4574.5||4574.5||4574.5||4574.5||0
1727183230000|2024-09-24 13:07:10|4575|4574|4575|4574|4575|4574|4575|4574|0
1727183240000|2024-09-24 13:07:20|4575.5|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1727183250000|2024-09-24 13:07:30||4575||4575||4575||4575|0
1727183260000|2024-09-24 13:07:40|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|0
1727183270000|2024-09-24 13:07:50|4576||4576.5||4576.5||4576||0
1727183280000|2024-09-24 13:08:00|4576||4576.5||4576.5||4576||0
1727183290000|2024-09-24 13:08:10||4576||4575.5||4576||4575.5|6
1727183310000|2024-09-24 13:08:30|4575|4576|4575.5|4574.5|4576|4576|4574.5|4574|688
1727183320000|2024-09-24 13:08:40||4575||4575||4575||4575|0
1727183330000|2024-09-24 13:08:50||4574.5||4574.5||4574.5||4574.5|0
1727183340000|2024-09-24 13:09:00|4576|4575.5|4576.5|4575.5|4577|4575.5|4576|4575.5|158
1727183350000|2024-09-24 13:09:10||4575||4575||4575.5||4575|124
1727183360000|2024-09-24 13:09:20|4575.5|4575.5|4576.5|4575|4578.5|4577|4575.5|4574.5|480
1727183370000|2024-09-24 13:09:30|4576||4576.5||4576.5||4576||94
1727183380000|2024-09-24 13:09:40|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|0
1727183390000|2024-09-24 13:09:50||4575.5||4575||4575.5||4575|29
1727183400000|2024-09-24 13:10:00|4576|4575.5|4576|4575.5|4576.5|4575.5|4576|4575|118
1727183410000|2024-09-24 13:10:10|||||||||180
1727183430000|2024-09-24 13:10:30|4577|4576|4577|4576|4577|4576|4577|4576|0
1727183440000|2024-09-24 13:10:40|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|134
1727183460000|2024-09-24 13:11:00|4578|4577|4578|4577|4578|4577|4578|4577|0
1727183470000|2024-09-24 13:11:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1727183480000|2024-09-24 13:11:20|4578||4578||4578||4578||120
1727183500000|2024-09-24 13:11:40|4577.5|4577|4577|4576|4577.5|4577|4577|4576|1273
1727183510000|2024-09-24 13:11:50||4576.5||4576||4576.5||4576|55
1727183520000|2024-09-24 13:12:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1727183550000|2024-09-24 13:12:30|4577||4577||4577||4577||0
1727183560000|2024-09-24 13:12:40|4577.5||4577.5||4577.5||4577.5||0
1727183570000|2024-09-24 13:12:50|4578||4578||4578||4578||0
1727183580000|2024-09-24 13:13:00|4577.5||4577.5||4577.5||4577.5||0
1727183590000|2024-09-24 13:13:10|||||||||400
1727183610000|2024-09-24 13:13:30||4577||4576.5||4577||4576.5|0
1727183620000|2024-09-24 13:13:40||4577||4576.5||4577||4576.5|0
1727183630000|2024-09-24 13:13:50|4578|4577|4578|4577.5|4578.5|4577.5|4578|4577|0
1727183640000|2024-09-24 13:14:00||4577||4577||4577||4577|120
1727183650000|2024-09-24 13:14:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|0
1727183660000|2024-09-24 13:14:20|4578|4578|4577|4576|4578|4578|4577|4576|162
1727183670000|2024-09-24 13:14:30|||||||||458
1727183690000|2024-09-24 13:14:50|4576.5||4576.5||4577||4576.5||0
1727183710000|2024-09-24 13:15:10|||||||||665
1727183720000|2024-09-24 13:15:20|||||||||500
1727183730000|2024-09-24 13:15:30|||||||||550
1727183750000|2024-09-24 13:15:50|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|0
1727183760000|2024-09-24 13:16:00|4575|4574.5|4574.5|4573.5|4575|4574.5|4574.5|4573.5|472
1727183780000|2024-09-24 13:16:20|4574||4574||4574||4574||0
1727183800000|2024-09-24 13:16:40|4573.5|4573|4573.5|4573|4574|4573|4573.5|4573|28
1727183820000|2024-09-24 13:17:00|4574|4573.5|4574|4573|4574.5|4573.5|4574|4573|27
1727183830000|2024-09-24 13:17:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1727183840000|2024-09-24 13:17:20|4574|4573|4574.5|4573|4574.5|4573|4574|4573|56
1727183850000|2024-09-24 13:17:30||4573.5||4573.5||4573.5||4573.5|0
1727183870000|2024-09-24 13:17:50|4575|4574|4575|4574|4575|4574|4575|4574|159
1727183890000|2024-09-24 13:18:10|4575.5|4574.5|4575.5|4575|4575.5|4575|4575.5|4574.5|91
1727183900000|2024-09-24 13:18:20|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1727183940000|2024-09-24 13:19:00|4576|4575|4576.5|4575|4576.5|4575|4576|4575|221
1727183950000|2024-09-24 13:19:10|4576||4576.5||4576.5||4576||0
1727183960000|2024-09-24 13:19:20|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|27
1727183980000|2024-09-24 13:19:40|||||||||195
1727184000000|2024-09-24 13:20:00|4577.5|4577|4581|4579.5|4581|4579.5|4577.5|4577|727
1727184010000|2024-09-24 13:20:10|4580.5||4580.5||4580.5||4580.5||0
1727184020000|2024-09-24 13:20:20|4581||4581||4581||4581||0
1727184030000|2024-09-24 13:20:30|4581.5|4580|4582|4581.5|4582|4581.5|4581.5|4580|0
1727184040000|2024-09-24 13:20:40|4581.5|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|75
1727184050000|2024-09-24 13:20:50|4583|4581|4583|4582.5|4584|4583|4583|4581|269
1727184060000|2024-09-24 13:21:00|4584|4583|4585|4584|4585|4584|4584|4583|372
1727184070000|2024-09-24 13:21:10|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|239
1727184080000|2024-09-24 13:21:20|4583|4582|4582.5|4582|4583|4582|4582.5|4582|0
1727184090000|2024-09-24 13:21:30|4583||4583||4583||4583||0
1727184100000|2024-09-24 13:21:40||4582.5||4582.5||4582.5||4582.5|0
1727184110000|2024-09-24 13:21:50|4583.5||4583.5||4583.5||4583.5||0
1727184120000|2024-09-24 13:22:00|4584|4583|4585|4584.5|4585|4584.5|4584|4583|0
1727184130000|2024-09-24 13:22:10|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4585|200
1727184140000|2024-09-24 13:22:20|4586||4586||4586||4586||0
1727184150000|2024-09-24 13:22:30|4586.5||4586||4586.5||4586||0
1727184160000|2024-09-24 13:22:40|4585.5||4585.5||4585.5||4585.5||0
1727184170000|2024-09-24 13:22:50|4586||4586.5||4586.5||4586||0
1727184180000|2024-09-24 13:23:00|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|176
1727184190000|2024-09-24 13:23:10|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|0
1727184200000|2024-09-24 13:23:20|4587|4586|4585.5|4585|4587|4586|4585.5|4585|252
1727184220000|2024-09-24 13:23:40|4586|4585.5|4585.5|4585|4586|4585.5|4585.5|4585|0
1727184230000|2024-09-24 13:23:50|4586|4584|4585|4584|4586|4584|4585|4584|132
1727184240000|2024-09-24 13:24:00|4584.5|4583.5|4583.5|4582|4584.5|4584|4583.5|4582|218
1727184250000|2024-09-24 13:24:10|4584|4583|4583.5|4582|4584|4583|4582.5|4582|34
1727184260000|2024-09-24 13:24:20|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|0
1727184270000|2024-09-24 13:24:30|4583|4582|4583|4581.5|4583|4582|4583|4581.5|0
1727184280000|2024-09-24 13:24:40|4582.5||4582.5||4582.5||4582.5||0
1727184290000|2024-09-24 13:24:50|4583||4582.5||4583||4582.5||0
1727184320000|2024-09-24 13:25:20|4583||4583||4583||4583||0
1727184330000|2024-09-24 13:25:30|4582.5||4582.5||4582.5||4582.5||0
1727184350000|2024-09-24 13:25:50|4581.5|4582|4581.5|4581|4581.5|4582|4581.5|4581|121
1727184360000|2024-09-24 13:26:00|4582||4581.5||4582||4581.5||0
1727184380000|2024-09-24 13:26:20|4581|4580.5|4579.5|4578.5|4581|4580.5|4579|4578.5|877
1727184390000|2024-09-24 13:26:30|4579||4579||4579||4579||0
1727184420000|2024-09-24 13:27:00|4581|4580|4581|4580|4581|4580|4581|4580|336
1727184430000|2024-09-24 13:27:10|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|0
1727184440000|2024-09-24 13:27:20|4580.5|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|0
1727184450000|2024-09-24 13:27:30|4580.5||4581||4581||4580.5||0
1727184460000|2024-09-24 13:27:40|4580.5||4580.5||4581||4580.5||0
1727184470000|2024-09-24 13:27:50|4581||4581||4581||4580.5||0
1727184480000|2024-09-24 13:28:00|4580.5||4580||4581||4580||0
1727184490000|2024-09-24 13:28:10|4580.5|4580|4581|4579.5|4581|4580|4580|4579.5|0
1727184500000|2024-09-24 13:28:20|4580.5||4580.5||4581||4580.5||0
1727184510000|2024-09-24 13:28:30|4581|4580|4581|4580|4581|4580|4581|4580|0
1727184520000|2024-09-24 13:28:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|147
1727184530000|2024-09-24 13:28:50|4582||4581.5||4582||4581.5||0
1727184540000|2024-09-24 13:29:00|4582||4581||4582||4581||0
1727184550000|2024-09-24 13:29:10|4581.5|4580|4581|4580.5|4581.5|4580.5|4580.5|4580|260
1727184560000|2024-09-24 13:29:20|4581.5||4581.5||4582||4581.5||0
1727184570000|2024-09-24 13:29:30|4581||4581||4581.5||4581||0
1727184580000|2024-09-24 13:29:40|4580.5|4580|4580.5|4580|4581.5|4580|4580.5|4580|219
1727184590000|2024-09-24 13:29:50|4581||4581||4581||4581||0
1727184600000|2024-09-24 13:30:00|4582.5|4581.5|4585.5|4584.5|4587|4586.5|4582.5|4581.5|1372
1727184610000|2024-09-24 13:30:10|4586|4585|4587|4585.5|4587|4585.5|4585.5|4584.5|382
1727184620000|2024-09-24 13:30:20|4586.5|4585|4587|4585.5|4587|4585.5|4586|4585|0
1727184630000|2024-09-24 13:30:30|4586.5|4585|4584|4582.5|4586.5|4585|4583|4582.5|164
1727184640000|2024-09-24 13:30:40|4581|4580|4581|4580|4581|4580|4581|4579.5|614
1727184650000|2024-09-24 13:30:50|4580|4579.5|4580|4579|4580.5|4579.5|4579.5|4578.5|100
1727184660000|2024-09-24 13:31:00|4579.5|4578.5|4580|4578.5|4580.5|4579|4579.5|4578.5|117
1727184670000|2024-09-24 13:31:10|4581|4579|4581|4579.5|4581|4580|4580.5|4579|259
1727184680000|2024-09-24 13:31:20|4580|4580|4581|4579.5|4581|4580.5|4580|4579.5|73
1727184690000|2024-09-24 13:31:30|4580.5|4578.5|4578.5|4577|4581|4578.5|4578.5|4577|110
1727184700000|2024-09-24 13:31:40|4578|4577.5|4580|4579|4580|4579|4578|4577|0
1727184710000|2024-09-24 13:31:50|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4577.5|0
1727184720000|2024-09-24 13:32:00|4578.5|4577.5|4579|4578|4579.5|4578|4578.5|4577.5|0
1727184730000|2024-09-24 13:32:10|4580.5|4578.5|4581.5|4580.5|4581.5|4581|4580|4578.5|0
1727184740000|2024-09-24 13:32:20|4581||4581.5||4581.5||4581||105
1727184750000|2024-09-24 13:32:30|4582|4581|4579.5|4578|4582|4581|4579|4577.5|2342
1727184760000|2024-09-24 13:32:40|4579|4577|4579|4577.5|4579|4578|4578.5|4577|0
1727184770000|2024-09-24 13:32:50|4578.5|4578|4580.5|4579|4580.5|4579|4578.5|4578|137
1727184780000|2024-09-24 13:33:00|4581|4579.5|4577|4575.5|4581|4579.5|4576.5|4575.5|1556
1727184790000|2024-09-24 13:33:10||4576||4576||4576||4576|0
1727184800000|2024-09-24 13:33:20|4577.5|4575.5|4579|4577.5|4579|4577.5|4576.5|4575.5|126
1727184810000|2024-09-24 13:33:30|4578.5|4577|4579|4578|4579|4578|4577.5|4577|340
1727184820000|2024-09-24 13:33:40|4578.5|4577.5|4578.5|4577|4579|4577.5|4578|4576.5|0
1727184830000|2024-09-24 13:33:50|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1727184840000|2024-09-24 13:34:00|4577.5|4575.5|4577|4576|4578|4576|4576|4575|280
1727184850000|2024-09-24 13:34:10|4577.5|4576.5|4578|4577|4578.5|4577|4577.5|4576.5|0
1727184860000|2024-09-24 13:34:20|4578.5|4578|4579|4578|4579|4578|4578.5|4578|142
1727184870000|2024-09-24 13:34:30|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578|0
1727184880000|2024-09-24 13:34:40|4580.5|4579|4580|4578.5|4580.5|4579.5|4580|4578.5|0
1727184890000|2024-09-24 13:34:50|4580.5|4579|4580.5|4579.5|4580.5|4579.5|4580.5|4579|0
1727184900000|2024-09-24 13:35:00|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4578.5|118
1727184910000|2024-09-24 13:35:10|4580|4579|4581|4580|4581|4580|4580|4579|165
1727184920000|2024-09-24 13:35:20|4582.5|4580.5|4583|4582|4583|4582|4582.5|4580.5|0
1727184930000|2024-09-24 13:35:30|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|139
1727184940000|2024-09-24 13:35:40|4585|4584|4584|4583.5|4585|4584|4584|4583.5|165
1727184950000|2024-09-24 13:35:50|4583.5|4582.5|4585|4584|4585|4584|4583.5|4582.5|394
1727184960000|2024-09-24 13:36:00|4584.5||4585||4585.5||4584.5||450
1727184970000|2024-09-24 13:36:10|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|461
1727184980000|2024-09-24 13:36:20|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|0
1727184990000|2024-09-24 13:36:30|4587|4586|4588|4587|4588|4587|4587|4586|0
1727185000000|2024-09-24 13:36:40|4589|4588|4589|4588|4589|4588|4589|4588|0
1727185010000|2024-09-24 13:36:50|4589.5|4588.5|4590|4589|4590|4589|4589.5|4588.5|0
1727185020000|2024-09-24 13:37:00|4589|4587.5|4589.5|4588|4589.5|4588|4589|4587.5|222
1727185030000|2024-09-24 13:37:10|4590|4588.5|4589|4588|4590|4588.5|4589|4588|0
1727185040000|2024-09-24 13:37:20|4588.5|4587.5|4590|4589|4590|4589|4588.5|4587.5|0
1727185050000|2024-09-24 13:37:30|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4588.5|0
1727185060000|2024-09-24 13:37:40||4588.5||4589||4589||4588.5|0
1727185070000|2024-09-24 13:37:50|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|0
1727185080000|2024-09-24 13:38:00|4589.5|4589|4591|4589.5|4591|4589.5|4589.5|4589|32
1727185090000|2024-09-24 13:38:10|4590.5|4590.5|4592|4591|4592|4591|4590.5|4590.5|118
1727185100000|2024-09-24 13:38:20|4591.5|4590|4591.5|4590.5|4592|4590.5|4591.5|4590|99
1727185120000|2024-09-24 13:38:40|4592|4590|4591|4590|4592|4590|4591|4590|0
1727185130000|2024-09-24 13:38:50|4590.5||4590.5||4590.5||4590.5||0
1727185140000|2024-09-24 13:39:00|4591||4591||4591.5||4590.5||0
1727185160000|2024-09-24 13:39:20|4590.5|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|33
1727185170000|2024-09-24 13:39:30|4589|4589|4591.5|4590|4591.5|4590|4589|4589|0
1727185180000|2024-09-24 13:39:40|4590.5|4590.5|4590|4588.5|4591|4590.5|4590|4588.5|525
1727185190000|2024-09-24 13:39:50|4590.5|4589|4590.5|4589|4590.5|4589|4590|4588.5|0
1727185200000|2024-09-24 13:40:00|4590|4588.5|4591.5|4590.5|4591.5|4590.5|4590|4588.5|0
1727185220000|2024-09-24 13:40:20|||||||||64
1727185230000|2024-09-24 13:40:30|4592|4591|4592|4591|4592|4591|4592|4591|0
1727185240000|2024-09-24 13:40:40|4592.5|4591.5|4592.5|4591.5|4593.5|4592.5|4592|4591.5|720
1727185250000|2024-09-24 13:40:50|4593||4592||4593||4592||50
1727185260000|2024-09-24 13:41:00|4591.5|4591|4592|4590.5|4592|4591|4591.5|4590.5|378
1727185270000|2024-09-24 13:41:10|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|0
1727185280000|2024-09-24 13:41:20|4591|4590|4591|4590|4591|4590|4591|4590|0
1727185310000|2024-09-24 13:41:50|4590.5|4590.5|4590|4589|4590.5|4590.5|4590|4589|66
1727185320000|2024-09-24 13:42:00||4589.5||4589.5||4589.5||4589.5|0
1727185340000|2024-09-24 13:42:20|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|0
1727185350000|2024-09-24 13:42:30|4591|4589.5|4592|4591.5|4592|4591.5|4591|4589.5|0
1727185360000|2024-09-24 13:42:40|4593|4593.5|4596|4595|4596|4595|4593|4593.5|339
1727185370000|2024-09-24 13:42:50|4597|4595.5|4595.5|4594|4597|4596|4595|4594|241
1727185380000|2024-09-24 13:43:00|4595|4594.5|4596|4595|4596|4595|4595|4594.5|0
1727185390000|2024-09-24 13:43:10|4595.5||4595.5||4596.5||4595.5||0
1727185400000|2024-09-24 13:43:20|4596.5|4595.5|4597|4596|4597|4596|4596|4595.5|110
1727185410000|2024-09-24 13:43:30|4597.5|4596.5|4598|4597.5|4598.5|4597.5|4597.5|4596.5|0
1727185420000|2024-09-24 13:43:40|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|20
1727185430000|2024-09-24 13:43:50|4598|4596.5|4598|4597.5|4598|4597.5|4597.5|4596.5|28
1727185450000|2024-09-24 13:44:10|4597.5|4596.5|4596.5|4596|4597.5|4596.5|4596.5|4596|0
1727185460000|2024-09-24 13:44:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|240
1727185470000|2024-09-24 13:44:30|4596|4595|4595|4594|4596|4595|4595|4594|41
1727185480000|2024-09-24 13:44:40|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|0
1727185490000|2024-09-24 13:44:50|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|0
1727185500000|2024-09-24 13:45:00||4594.5||4594||4594.5||4594|106
1727185560000|2024-09-24 13:46:00|4595.5|4594.5|4597|4595.5|4597|4595.5|4595.5|4594.5|165
1727185570000|2024-09-24 13:46:10|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|264
1727185580000|2024-09-24 13:46:20|4597|4596|4597|4596|4597|4596|4597|4596|0
1727185590000|2024-09-24 13:46:30|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|245
1727185600000|2024-09-24 13:46:40|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|41
1727185610000|2024-09-24 13:46:50|4598||4597.5||4598||4597.5||0
1727185620000|2024-09-24 13:47:00|4596.5|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|0
1727185630000|2024-09-24 13:47:10||4595.5||4596||4596||4595.5|0
1727185640000|2024-09-24 13:47:20|4596|4595.5|4596.5|4595|4596.5|4595.5|4595.5|4595|0
1727185650000|2024-09-24 13:47:30||4595.5||4596||4596||4595.5|0
1727185660000|2024-09-24 13:47:40|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|120
1727185670000|2024-09-24 13:47:50|4597|4596.5|4594.5|4593|4597|4596.5|4593|4592|272
1727185680000|2024-09-24 13:48:00|4594|4592.5|4593.5|4592.5|4594.5|4593.5|4593|4592|564
1727185690000|2024-09-24 13:48:10|4592.5|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|0
1727185700000|2024-09-24 13:48:20|4593|4591|4591.5|4590.5|4593|4591|4591|4589.5|511
1727185710000|2024-09-24 13:48:30|4592|4590|4591.5|4590.5|4593|4592|4591|4590|461
1727185720000|2024-09-24 13:48:40|4591|4590|4591|4590|4591|4590|4591|4590|0
1727185730000|2024-09-24 13:48:50|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1727185740000|2024-09-24 13:49:00|4591|4591|4591|4590|4591|4591|4590.5|4590|149
1727185750000|2024-09-24 13:49:10|4590.5|4589.5|4589|4588|4590.5|4589.5|4588.5|4588|0
1727185780000|2024-09-24 13:49:40|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588|0
1727185790000|2024-09-24 13:49:50|4590|4589|4590.5|4589|4590.5|4589|4590|4589|219
1727185800000|2024-09-24 13:50:00|4590|4589.5|4591|4590|4591|4590|4589.5|4588.5|0
1727185810000|2024-09-24 13:50:10|4590|4588.5|4589|4588|4590|4588.5|4588.5|4587.5|268
1727185820000|2024-09-24 13:50:20|4589.5|4588.5|4589|4588|4590|4589|4589|4588|244
1727185830000|2024-09-24 13:50:30|4589.5|4588.5|4589.5|4588|4589.5|4589|4589.5|4588|0
1727185840000|2024-09-24 13:50:40|4589|4587.5|4587.5|4586.5|4589|4587.5|4587.5|4586.5|277
1727185850000|2024-09-24 13:50:50|4587|4586|4587|4586|4587|4586|4587|4586|67
1727185860000|2024-09-24 13:51:00|4586.5|4586.5|4587.5|4586|4587.5|4586.5|4586.5|4586|60
1727185870000|2024-09-24 13:51:10|4587|4585.5|4586|4585|4587|4586|4586|4585|0
1727185880000|2024-09-24 13:51:20|4585.5|4584.5|4586.5|4586|4586.5|4586|4585|4584.5|276
1727185890000|2024-09-24 13:51:30||4585.5||4585.5||4585.5||4585.5|0
1727185900000|2024-09-24 13:51:40|4587|4586|4587|4586|4587|4586|4587|4586|0
1727185910000|2024-09-24 13:51:50|4588|4586.5|4588|4587.5|4588|4587.5|4588|4586.5|0
1727185920000|2024-09-24 13:52:00|4588.5|4587|4588.5|4587.5|4588.5|4588|4588.5|4587|0
1727185930000|2024-09-24 13:52:10|4588|4587|4589.5|4588|4589.5|4588.5|4588|4587|126
1727185940000|2024-09-24 13:52:20|4588|4588.5|4587.5|4586|4588|4588.5|4587.5|4586|303
1727185950000|2024-09-24 13:52:30||4586.5||4586.5||4586.5||4586|0
1727185960000|2024-09-24 13:52:40|4587|4586|4587|4586|4587|4586.5|4587|4585.5|0
1727185970000|2024-09-24 13:52:50|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|0
1727185980000|2024-09-24 13:53:00|4587|4586|4587|4586.5|4587|4586.5|4587|4586|0
1727185990000|2024-09-24 13:53:10|4588|4587|4586|4585|4588|4587|4586|4585|219
1727186000000|2024-09-24 13:53:20|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587|4586|119
1727186010000|2024-09-24 13:53:30|4587|4586|4587|4586|4587|4586|4587|4586|0
1727186020000|2024-09-24 13:53:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|27
1727186030000|2024-09-24 13:53:50|4587|4586|4587|4586|4587|4586|4587|4586|0
1727186040000|2024-09-24 13:54:00|4586.5|4586.5|4587.5|4586.5|4587.5|4587|4586.5|4586.5|904
1727186050000|2024-09-24 13:54:10|4589|4587|4589|4588|4589|4588|4589|4586.5|63
1727186060000|2024-09-24 13:54:20|4588.5|4588.5|4590.5|4589|4590.5|4589|4588.5|4588|111
1727186070000|2024-09-24 13:54:30|4590|4589.5|4590|4589|4590|4589.5|4590|4589|0
1727186090000|2024-09-24 13:54:50|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|0
1727186100000|2024-09-24 13:55:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|0
1727186110000|2024-09-24 13:55:10|4592|4590.5|4592|4591|4592.5|4591.5|4592|4590.5|206
1727186120000|2024-09-24 13:55:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591|4590.5|0
1727186130000|2024-09-24 13:55:30|4592|4591|4592|4590.5|4592|4591|4592|4590.5|0
1727186140000|2024-09-24 13:55:40|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|0
1727186150000|2024-09-24 13:55:50|4590.5|4590|4591.5|4590|4591.5|4590.5|4590.5|4590|25
1727186160000|2024-09-24 13:56:00|4592|4590.5|4592|4591|4592|4591.5|4592|4590.5|0
1727186170000|2024-09-24 13:56:10|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4593|4591|389
1727186190000|2024-09-24 13:56:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1727186200000|2024-09-24 13:56:40|4595|4594|4595|4594|4595|4594|4595|4594|0
1727186210000|2024-09-24 13:56:50|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1727186220000|2024-09-24 13:57:00|4594|4593.5|4593.5|4592.5|4594.5|4593.5|4593.5|4592.5|508
1727186230000|2024-09-24 13:57:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1727186240000|2024-09-24 13:57:20|4593||4592.5||4593||4592.5||0
1727186250000|2024-09-24 13:57:30||4591||4591||4591||4591|0
1727186260000|2024-09-24 13:57:40|4592|4590.5|4591.5|4590.5|4592|4590.5|4591.5|4590|0
1727186270000|2024-09-24 13:57:50||4590||4590||4590||4590|0
1727186290000|2024-09-24 13:58:10|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|0
1727186300000|2024-09-24 13:58:20|4590.5||4590.5||4590.5||4590.5||0
1727186320000|2024-09-24 13:58:40|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|31
1727186330000|2024-09-24 13:58:50||4588||4588||4588||4588|190
1727186340000|2024-09-24 13:59:00|4590|4588.5|4589.5|4588.5|4590|4589|4589.5|4588.5|0
1727186350000|2024-09-24 13:59:10||4588||4588||4588||4588|0
1727186360000|2024-09-24 13:59:20|4590|4588.5|4590|4588.5|4590|4589|4590|4588.5|0
1727186370000|2024-09-24 13:59:30|4591|4590|4591|4590|4591|4590|4591|4590|120
1727186380000|2024-09-24 13:59:40|4592|4590.5|4592.5|4591|4592.5|4591|4591.5|4590.5|168
1727186390000|2024-09-24 13:59:50|4592|4592|4595|4593.5|4595|4593.5|4592|4592|118
1727186400000|2024-09-24 14:00:00|4597|4594.5|4596.5|4595.5|4597|4595.5|4595.5|4594.5|489
1727186410000|2024-09-24 14:00:10|4595|4593.5|4594.5|4593|4595|4594|4594|4593|110
1727186420000|2024-09-24 14:00:20|4594|4591|4593.5|4591|4594|4591|4592.5|4591|0
1727186430000|2024-09-24 14:00:30|4593|4591.5|4592|4591|4593.5|4592|4591|4590|91
1727186440000|2024-09-24 14:00:40|4591.5|4590.5|4589.5|4588.5|4592.5|4591.5|4589.5|4588.5|143
1727186450000|2024-09-24 14:00:50|4590|4589|4590.5|4589.5|4591|4589.5|4589.5|4588.5|62
1727186460000|2024-09-24 14:01:00|4589.5|4588.5|4589.5|4588|4590|4589|4588.5|4587.5|193
1727186470000|2024-09-24 14:01:10|4589|4587.5|4590|4589|4590|4589|4589|4587.5|0
1727186480000|2024-09-24 14:01:20|4591|4590|4589.5|4589|4591|4590.5|4589.5|4588.5|417
1727186490000|2024-09-24 14:01:30|4590.5|4589.5|4591.5|4590.5|4592|4590.5|4590.5|4589.5|486
1727186500000|2024-09-24 14:01:40|4592.5|4590|4591.5|4590.5|4593|4592|4591.5|4590|269
1727186510000|2024-09-24 14:01:50|4591|4591|4591.5|4590.5|4592.5|4591.5|4591|4590|534
1727186520000|2024-09-24 14:02:00|4591|4590|4591|4590.5|4592|4591|4590.5|4590|2
1727186530000|2024-09-24 14:02:10|4591.5|4589.5|4589.5|4589|4591.5|4589.5|4589.5|4588.5|128
1727186540000|2024-09-24 14:02:20|4590|4589.5|4589.5|4589|4591|4590|4589.5|4589|0
1727186550000|2024-09-24 14:02:30|4590|4588.5|4591|4590|4591.5|4590.5|4590|4588.5|306
1727186560000|2024-09-24 14:02:40|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|347
1727186570000|2024-09-24 14:02:50|4589.5|4588.5|4590.5|4589.5|4590.5|4590|4589.5|4588.5|0
1727186580000|2024-09-24 14:03:00|4590|4589|4588|4587.5|4590|4589|4588|4587|0
1727186590000|2024-09-24 14:03:10|4587.5|4587|4586|4585|4587.5|4587|4585.5|4584.5|24
1727186600000|2024-09-24 14:03:20|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|0
1727186610000|2024-09-24 14:03:30|4585.5|4584|4583|4582|4585.5|4584|4582.5|4582|212
1727186620000|2024-09-24 14:03:40||4582.5||4582.5||4582.5||4582.5|3222
1727186630000|2024-09-24 14:03:50|4583.5|4583|4584|4583.5|4584.5|4584|4583.5|4583|238
1727186640000|2024-09-24 14:04:00|4584.5|4584|4587.5|4586.5|4587.5|4586.5|4584.5|4584|54
1727186650000|2024-09-24 14:04:10|4587|4586|4589|4588|4589|4588|4587|4586|0
1727186660000|2024-09-24 14:04:20|4588.5|4588.5|4590|4589.5|4590.5|4589.5|4588.5|4588.5|791
1727186670000|2024-09-24 14:04:30|4589.5|4588.5|4591|4590.5|4591|4590.5|4589.5|4588.5|128
1727186680000|2024-09-24 14:04:40|4591.5|4591|4592.5|4591.5|4593|4592|4591.5|4591|0
1727186690000|2024-09-24 14:04:50|4592|4592|4591.5|4591|4593|4592|4591.5|4591|128
1727186700000|2024-09-24 14:05:00|4591|4590.5|4591|4590.5|4592|4591.5|4591|4590.5|0
1727186710000|2024-09-24 14:05:10|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|88
1727186720000|2024-09-24 14:05:20|4590|4589|4592|4591|4592|4591|4590|4589|209
1727186730000|2024-09-24 14:05:30|4593|4591.5|4594|4592.5|4594|4592.5|4593|4591.5|47
1727186740000|2024-09-24 14:05:40|4594.5|4593|4594|4593|4594.5|4593.5|4594|4593|0
1727186750000|2024-09-24 14:05:50|4593.5|4591.5|4593|4591.5|4593.5|4591.5|4592|4591.5|319
1727186760000|2024-09-24 14:06:00|4592.5|4591|4592|4591|4592.5|4591|4592|4591|0
1727186770000|2024-09-24 14:06:10|4592.5|4590.5|4593.5|4592.5|4594|4592.5|4592|4590.5|62
1727186780000|2024-09-24 14:06:20|4594|4593|4594|4593|4594|4593|4593.5|4593|0
1727186790000|2024-09-24 14:06:30|4593.5|4592.5|4595|4594.5|4595|4594.5|4593.5|4592.5|255
1727186800000|2024-09-24 14:06:40|4595.5|4594|4596|4595|4596|4595|4595.5|4594|291
1727186810000|2024-09-24 14:06:50|4595.5|4594.5|4595|4594|4596|4594.5|4595|4594|381
1727186820000|2024-09-24 14:07:00|4594.5||4594.5||4595||4594.5||1
1727186830000|2024-09-24 14:07:10|4595|4593.5|4595|4594|4595.5|4595|4595|4593.5|26
1727186840000|2024-09-24 14:07:20|4595.5|4594.5|4596|4595.5|4596|4595.5|4595|4594|179
1727186850000|2024-09-24 14:07:30|4595|4595|4595.5|4594.5|4595.5|4595|4595|4594|1193
1727186860000|2024-09-24 14:07:40|4596|4595|4595.5|4594.5|4596|4595.5|4595.5|4594.5|341
1727186870000|2024-09-24 14:07:50|4596|4595|4596|4595.5|4596|4595.5|4596|4594.5|0
1727186880000|2024-09-24 14:08:00|4596.5|4595|4596.5|4595.5|4596.5|4596|4596.5|4595|42
1727186890000|2024-09-24 14:08:10|4596|4595|4597.5|4596.5|4598|4597|4596|4595|250
1727186900000|2024-09-24 14:08:20||4597||4597||4597||4597|0
1727186910000|2024-09-24 14:08:30|4598||4597.5||4598||4597.5||0
1727186930000|2024-09-24 14:08:50|4598.5|4597.5|4599|4598.5|4599|4598.5|4598.5|4597.5|111
1727186940000|2024-09-24 14:09:00|4596.5|4596|4596.5|4595.5|4598|4596.5|4596.5|4595.5|464
1727186950000|2024-09-24 14:09:10|4597|4596|4598|4596.5|4598|4596.5|4596.5|4595.5|345
1727186960000|2024-09-24 14:09:20|4597|4597|4597.5|4596.5|4597.5|4597|4596.5|4595.5|224
1727186970000|2024-09-24 14:09:30|4597|4597|4597.5|4596.5|4597.5|4597|4597|4596|811
1727186980000|2024-09-24 14:09:40|4597|4596|4597|4596.5|4598|4597|4596.5|4595.5|553
1727186990000|2024-09-24 14:09:50|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595|120
1727187000000|2024-09-24 14:10:00|4597.5|4596|4594.5|4593.5|4597.5|4596.5|4594.5|4593.5|328
1727187010000|2024-09-24 14:10:10|4594|4594|4594.5|4593|4595.5|4594.5|4594|4593|389
1727187020000|2024-09-24 14:10:20|4596|4593.5|4597|4596|4597|4596.5|4596|4593.5|227
1727187030000|2024-09-24 14:10:30|4598|4596.5|4597.5|4596.5|4598|4597|4597|4596.5|256
1727187040000|2024-09-24 14:10:40|4598|4597|4597|4596.5|4598|4597|4597|4596.5|368
1727187060000|2024-09-24 14:11:00|4597.5|4597|4599.5|4598.5|4599.5|4599|4597|4596.5|576
1727187070000|2024-09-24 14:11:10|4601|4599|4600.5|4600|4601.5|4600.5|4600.5|4599|869
1727187080000|2024-09-24 14:11:20|4601|4600.5|4601|4600|4601.5|4600.5|4601|4600|271
1727187090000|2024-09-24 14:11:30|4600.5|4601|4602|4601|4602|4601|4600.5|4601|514
1727187100000|2024-09-24 14:11:40|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|525
1727187110000|2024-09-24 14:11:50|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|0
1727187120000|2024-09-24 14:12:00|4602|4602|4602|4601.5|4602|4602|4602|4601.5|200
1727187130000|2024-09-24 14:12:10|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600|79
1727187140000|2024-09-24 14:12:20|||||||||539
1727187150000|2024-09-24 14:12:30||4600||4600.5||4600.5||4600|165
1727187160000|2024-09-24 14:12:40|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|57
1727187170000|2024-09-24 14:12:50|4601|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|766
1727187180000|2024-09-24 14:13:00|4601.5|4601.5|4601.5|4601|4602.5|4601.5|4601|4600.5|403
1727187190000|2024-09-24 14:13:10|4601|4600.5|4596.5|4595.5|4601|4600.5|4596.5|4595.5|1789
1727187200000|2024-09-24 14:13:20|4597|4596|4595|4594|4597|4596|4595|4594|612
1727187210000|2024-09-24 14:13:30|4595.5|4594.5|4596|4595|4596|4595|4595.5|4594.5|0
1727187220000|2024-09-24 14:13:40|4596.5|4595.5|4595.5|4594.5|4597|4596|4595.5|4594.5|2221
1727187230000|2024-09-24 14:13:50|4595|4594|4593.5|4592.5|4595|4594|4593|4592.5|0
1727187240000|2024-09-24 14:14:00|4594|4593.5|4591.5|4590.5|4594|4593.5|4591.5|4590.5|2894
1727187250000|2024-09-24 14:14:10|4592|4591|4590.5|4589.5|4592|4591|4590|4589|1265
1727187260000|2024-09-24 14:14:20|4591|4590|4592|4591|4592|4591|4591|4590|685
1727187270000|2024-09-24 14:14:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|0
1727187280000|2024-09-24 14:14:40|4590|4589|4589|4588|4590.5|4589|4589|4588|27
1727187290000|2024-09-24 14:14:50|4588.5||4588.5||4588.5||4588.5||0
1727187300000|2024-09-24 14:15:00|4588|4587|4589.5|4588.5|4589.5|4588.5|4587.5|4587|0
1727187310000|2024-09-24 14:15:10|4590|4589|4591|4590|4591|4590|4589.5|4588|155
1727187320000|2024-09-24 14:15:20|4592|4591.5|4593.5|4592.5|4593.5|4592.5|4592|4591.5|318
1727187330000|2024-09-24 14:15:30|4594.5|4593.5|4593.5|4592.5|4594.5|4594|4593.5|4592.5|0
1727187340000|2024-09-24 14:15:40|4594|4593|4593.5|4592.5|4594.5|4593.5|4593|4592|0
1727187350000|2024-09-24 14:15:50|4593|4592|4593.5|4592|4593.5|4592.5|4592.5|4592|118
1727187360000|2024-09-24 14:16:00|4594|4592.5|4593.5|4593|4594|4593|4593.5|4592.5|634
1727187370000|2024-09-24 14:16:10|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|0
1727187380000|2024-09-24 14:16:20|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|25
1727187390000|2024-09-24 14:16:30|4593|4592|4593.5|4592.5|4593.5|4592.5|4593|4592|0
1727187400000|2024-09-24 14:16:40|4593|4592|4592.5|4592|4593.5|4592|4592.5|4592|0
1727187410000|2024-09-24 14:16:50|4593||4593||4593||4593||40
1727187420000|2024-09-24 14:17:00|4594.5|4592.5|4594.5|4594|4594.5|4594|4594.5|4592.5|27
1727187430000|2024-09-24 14:17:10|4593.5|4592.5|4593|4592.5|4593.5|4592.5|4593|4592.5|196
1727187440000|2024-09-24 14:17:20|4594|4593|4592.5|4592|4594|4593|4592.5|4592|306
1727187450000|2024-09-24 14:17:30|4593||4593||4593||4592.5||0
1727187460000|2024-09-24 14:17:40|4593.5||4593.5||4593.5||4593||0
1727187470000|2024-09-24 14:17:50|4593|4592.5|4593|4592|4593.5|4592.5|4592.5|4592|0
1727187480000|2024-09-24 14:18:00|4593.5|4591.5|4592.5|4591.5|4593.5|4591.5|4592.5|4591|45
1727187490000|2024-09-24 14:18:10|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|0
1727187500000|2024-09-24 14:18:20|4592|4590|4591|4590|4592|4590|4590.5|4590|30
1727187510000|2024-09-24 14:18:30|4590.5|4590.5|4591|4590|4591.5|4590.5|4590.5|4590|137
1727187520000|2024-09-24 14:18:40|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591|4590.5|693
1727187530000|2024-09-24 14:18:50|4591||4591||4591||4591||45
1727187540000|2024-09-24 14:19:00|4591.5|4590|4591|4590|4591.5|4590|4591|4590|51
1727187550000|2024-09-24 14:19:10|4590.5|4589.5|4588.5|4587.5|4590.5|4589.5|4588.5|4587.5|0
1727187560000|2024-09-24 14:19:20|4588|4587|4587.5|4586.5|4588.5|4587.5|4587.5|4586.5|495
1727187570000|2024-09-24 14:19:30|4587|4586|4585.5|4584|4587|4586|4585.5|4584|127
1727187580000|2024-09-24 14:19:40|4585|4583.5|4582|4580.5|4585|4584|4582|4580.5|64
1727187590000|2024-09-24 14:19:50|4581.5|4581|4582.5|4582|4582.5|4582|4581.5|4581|182
1727187600000|2024-09-24 14:20:00|4583.5|4582.5|4587|4585.5|4587|4586|4583.5|4582.5|501
1727187610000|2024-09-24 14:20:10|4586.5|4586|4587.5|4586.5|4587.5|4586.5|4586.5|4586|144
1727187620000|2024-09-24 14:20:20||4587||4586.5||4587||4586.5|0
1727187640000|2024-09-24 14:20:40|4588|4587|4588|4587.5|4588|4587.5|4588|4587|0
1727187650000|2024-09-24 14:20:50|4589|4588|4589|4588|4589|4588|4589|4588|0
1727187660000|2024-09-24 14:21:00|4588.5|4587.5|4587|4586|4589|4587.5|4587|4586|0
1727187670000|2024-09-24 14:21:10|4586.5|4585.5|4586|4585|4587|4585.5|4586|4585|130
1727187680000|2024-09-24 14:21:20|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|0
1727187690000|2024-09-24 14:21:30|4584.5|4585.5|4584.5|4583.5|4584.5|4585.5|4584.5|4583.5|25
1727187700000|2024-09-24 14:21:40|4585|4584|4585.5|4584.5|4585.5|4584.5|4585|4584|76
1727187710000|2024-09-24 14:21:50|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1727187720000|2024-09-24 14:22:00|4585.5|4585|4584|4583.5|4585.5|4585|4584|4583.5|780
1727187730000|2024-09-24 14:22:10|4583.5|4582|4584|4582.5|4584|4582.5|4583|4582|1522
1727187740000|2024-09-24 14:22:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|0
1727187750000|2024-09-24 14:22:30|4583|4583|4583.5|4582.5|4583.5|4583|4583|4582|0
1727187760000|2024-09-24 14:22:40|4583|4582|4583.5|4582|4583.5|4582.5|4583|4582|0
1727187770000|2024-09-24 14:22:50|4584.5|4582.5|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|116
1727187780000|2024-09-24 14:23:00|4583|4582|4580|4579.5|4583|4582|4580|4579|309
1727187790000|2024-09-24 14:23:10|4579.5|4579|4579|4578|4579.5|4579.5|4578.5|4577.5|434
1727187800000|2024-09-24 14:23:20|4578|4578.5|4577.5|4577|4578|4578.5|4577.5|4577|0
1727187810000|2024-09-24 14:23:30|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1727187820000|2024-09-24 14:23:40|4577.5|4577.5|4576.5|4575.5|4577.5|4577.5|4576.5|4575.5|34
1727187830000|2024-09-24 14:23:50|4576|4576|4575.5|4575|4576|4576|4575.5|4574.5|49
1727187840000|2024-09-24 14:24:00|4575|4574.5|4577|4576|4577|4576|4575|4574|0
1727187850000|2024-09-24 14:24:10|4577.5|4576.5|4578|4577.5|4578|4577.5|4577|4576|306
1727187860000|2024-09-24 14:24:20|4579|4578|4579|4578|4579.5|4578|4578.5|4577.5|193
1727187870000|2024-09-24 14:24:30||4578.5||4578.5||4578.5||4578.5|0
1727187880000|2024-09-24 14:24:40|4578.5|4578|4578|4577|4578.5|4578.5|4578|4577|0
1727187890000|2024-09-24 14:24:50|4578.5|4577.5|4577.5|4577|4578.5|4577.5|4577.5|4576.5|0
1727187900000|2024-09-24 14:25:00|4578|4577.5|4579.5|4578.5|4580|4579|4577.5|4577|534
1727187910000|2024-09-24 14:25:10|4579|4577.5|4578.5|4578|4579.5|4578|4578|4577.5|300
1727187920000|2024-09-24 14:25:20|4577.5|4577.5|4577|4576.5|4577.5|4577.5|4577|4576.5|0
1727187940000|2024-09-24 14:25:40|4576.5|4576|4576.5|4575.5|4577|4576|4576|4575|0
1727187950000|2024-09-24 14:25:50|4576|4576|4575|4574|4577|4576|4574.5|4573.5|0
1727187960000|2024-09-24 14:26:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|83
1727187970000|2024-09-24 14:26:10||4573||4573||4573||4573|0
1727187980000|2024-09-24 14:26:20|4573.5|4572.5|4572.5|4572|4573.5|4572.5|4572.5|4572|25
1727187990000|2024-09-24 14:26:30|4572|4571.5|4572|4571.5|4572|4571.5|4571|4570.5|110
1727188000000|2024-09-24 14:26:40|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|0
1727188010000|2024-09-24 14:26:50|4573|4572|4573|4572|4573|4572|4573|4572|34
1727188020000|2024-09-24 14:27:00|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572.5|0
1727188030000|2024-09-24 14:27:10|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569.5|382
1727188040000|2024-09-24 14:27:20|4570.5|4569.5|4570|4569|4570.5|4570|4570|4569|179
1727188050000|2024-09-24 14:27:30|4569.5|4568|4570|4569.5|4570.5|4569.5|4569.5|4568|174
1727188060000|2024-09-24 14:27:40|4569.5|4568|4569.5|4568|4569.5|4568|4569.5|4568|149
1727188070000|2024-09-24 14:27:50|4569|4567.5|4571|4570|4571|4570|4569|4567.5|395
1727188080000|2024-09-24 14:28:00|4572|4571|4571|4570|4572|4571|4571|4570|328
1727188090000|2024-09-24 14:28:10|4571.5||4571||4571.5||4571||0
1727188100000|2024-09-24 14:28:20|4571.5|4570.5|4572|4570.5|4572|4570.5|4571|4570|0
1727188110000|2024-09-24 14:28:30|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|0
1727188120000|2024-09-24 14:28:40|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|41
1727188140000|2024-09-24 14:29:00|4569||4569||4569||4569||0
1727188150000|2024-09-24 14:29:10|4568|4567|4570.5|4569.5|4570.5|4569.5|4568|4567|42
1727188160000|2024-09-24 14:29:20|4571|4570|4571|4569.5|4571|4570|4570.5|4569.5|0
1727188170000|2024-09-24 14:29:30|4570.5|4570|4570|4569|4570.5|4570|4570|4568.5|0
1727188180000|2024-09-24 14:29:40|4569.5|4568.5|4570.5|4569|4570.5|4569|4569.5|4568|0
1727188190000|2024-09-24 14:29:50|4571|4569.5|4570.5|4569.5|4571|4569.5|4570.5|4569|0
1727188200000|2024-09-24 14:30:00|4571|4570|4570|4569|4571|4570|4570|4569|0
1727188210000|2024-09-24 14:30:10|4569.5||4570||4570||4569.5||0
1727188220000|2024-09-24 14:30:20|4569|4568|4569|4568.5|4569|4568.5|4568.5|4567|3237
1727188230000|2024-09-24 14:30:30|4570.5|4569.5|4567|4566|4571|4570|4567|4566|1360
1727188240000|2024-09-24 14:30:40|4567.5|4566.5|4568.5|4567.5|4568.5|4568|4567.5|4566.5|133
1727188250000|2024-09-24 14:30:50|4567.5|4568|4567.5|4566|4567.5|4568|4567|4566|533
1727188260000|2024-09-24 14:31:00|4568|4566.5|4570.5|4570|4570.5|4570|4567.5|4566.5|1475
1727188270000|2024-09-24 14:31:10|4571.5|4571|4572|4571|4572.5|4571.5|4571|4571|255
1727188280000|2024-09-24 14:31:20|4571|4570|4572|4571|4572|4571|4571|4570|263
1727188290000|2024-09-24 14:31:30||4570.5||4571||4571||4570.5|0
1727188300000|2024-09-24 14:31:40||4570.5||4570.5||4571||4570.5|0
1727188310000|2024-09-24 14:31:50|4571.5|4570|4571.5|4570|4571.5|4570.5|4571.5|4570|0
1727188320000|2024-09-24 14:32:00|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570|0
1727188330000|2024-09-24 14:32:10|4570|4570|4570|4569|4570|4570|4570|4569|0
1727188340000|2024-09-24 14:32:20|4569.5|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|318
1727188350000|2024-09-24 14:32:30|4570|4569.5|4569.5|4568.5|4570|4569.5|4569|4568.5|738
1727188360000|2024-09-24 14:32:40|4569|4567.5|4569|4568|4569|4568|4568.5|4567.5|0
1727188370000|2024-09-24 14:32:50||4568.5||4568||4568.5||4568|0
1727188380000|2024-09-24 14:33:00|4568.5|4567.5|4571|4570.5|4571|4570.5|4568.5|4567.5|735
1727188390000|2024-09-24 14:33:10|4572|4570|4572|4571|4572|4571|4572|4570|120
1727188400000|2024-09-24 14:33:20|4571.5|4570.5|4569.5|4568.5|4572|4570.5|4569.5|4568.5|26
1727188410000|2024-09-24 14:33:30|4569|4568|4570|4569|4570.5|4569|4569|4568|0
1727188420000|2024-09-24 14:33:40|4570.5|4569.5|4569.5|4568.5|4570.5|4569.5|4569.5|4568.5|0
1727188430000|2024-09-24 14:33:50|4569|4569|4569.5|4568.5|4570|4569|4569|4568.5|0
1727188440000|2024-09-24 14:34:00|4569|4568|4569|4568|4569.5|4568|4568.5|4568|44
1727188450000|2024-09-24 14:34:10|4568.5|4567.5|4568|4566.5|4568.5|4567.5|4568|4566.5|0
1727188460000|2024-09-24 14:34:20|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|0
1727188470000|2024-09-24 14:34:30|4568.5|4567|4568.5|4567|4569|4567.5|4568.5|4567|0
1727188480000|2024-09-24 14:34:40|4568||4568||4568.5||4568||0
1727188490000|2024-09-24 14:34:50|4569|4567.5|4569.5|4568|4569.5|4568|4568.5|4567.5|0
1727188500000|2024-09-24 14:35:00|4569|4567|4569|4567.5|4569|4567.5|4568|4567|1
1727188510000|2024-09-24 14:35:10|4569.5|4568|4568|4567|4569.5|4568|4568|4567|0
1727188520000|2024-09-24 14:35:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|120
1727188530000|2024-09-24 14:35:30|4567|4567|4567|4566.5|4567|4567|4567|4566.5|40
1727188540000|2024-09-24 14:35:40||4566||4566||4566||4566|0
1727188550000|2024-09-24 14:35:50|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4564.5|8
1727188560000|2024-09-24 14:36:00|4566.5|4564.5|4566|4564.5|4566.5|4565|4566|4564.5|0
1727188570000|2024-09-24 14:36:10|4565.5|4565|4566.5|4565|4566.5|4565|4565|4565|0
1727188580000|2024-09-24 14:36:20|4567|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|139
1727188590000|2024-09-24 14:36:30|4566.5|4564|4563.5|4562.5|4566.5|4564|4563.5|4562|42
1727188600000|2024-09-24 14:36:40|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|76
1727188610000|2024-09-24 14:36:50|4563|4561.5|4563.5|4562|4563.5|4562.5|4562.5|4561.5|0
1727188620000|2024-09-24 14:37:00|4563|4561.5|4563|4561.5|4563.5|4562|4562.5|4561|0
1727188630000|2024-09-24 14:37:10|4562.5|4561|4561|4560.5|4562.5|4561.5|4561|4560.5|0
1727188640000|2024-09-24 14:37:20|4561.5|4560|4561|4560|4561.5|4560.5|4561|4559.5|1850
1727188650000|2024-09-24 14:37:30|4560.5|4559.5|4562|4561|4562|4561|4560.5|4559.5|282
1727188660000|2024-09-24 14:37:40|4562.5|4561.5|4561|4560|4562.5|4561.5|4560.5|4560|966
1727188670000|2024-09-24 14:37:50|4560.5||4560.5||4560.5||4560.5||0
1727188680000|2024-09-24 14:38:00|4560|4559.5|4559.5|4558.5|4560|4559.5|4559.5|4558|0
1727188710000|2024-09-24 14:38:30|4559|4558|4558.5|4557|4559.5|4558|4558.5|4557|538
1727188720000|2024-09-24 14:38:40|4558|4557.5|4559.5|4559|4559.5|4559|4558|4557.5|0
1727188730000|2024-09-24 14:38:50|4559|4558.5|4558.5|4558|4559|4558.5|4558.5|4558|38
1727188740000|2024-09-24 14:39:00||4557.5||4557.5||4557.5||4557.5|0
1727188750000|2024-09-24 14:39:10|4558|4558|4559.5|4558.5|4559.5|4558.5|4558|4558|713
1727188770000|2024-09-24 14:39:30|4560|4559|4561|4560|4561.5|4560|4560|4559|186
1727188780000|2024-09-24 14:39:40|4561.5|4561|4563|4562|4563|4562|4561.5|4561|167
1727188790000|2024-09-24 14:39:50|4563.5||4563.5||4563.5||4563.5||0
1727188800000|2024-09-24 14:40:00|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|1821
1727188810000|2024-09-24 14:40:10|4563.5|4561.5|4563|4561.5|4563.5|4562|4562|4561|653
1727188820000|2024-09-24 14:40:20|4562.5|4562|4564.5|4564|4564.5|4564|4562.5|4562|80
1727188830000|2024-09-24 14:40:30|4563.5|4563.5|4564|4562.5|4564|4563.5|4563|4562|1
1727188840000|2024-09-24 14:40:40|4563.5|4562|4563|4562|4563.5|4562|4563|4562|0
1727188850000|2024-09-24 14:40:50|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1727188860000|2024-09-24 14:41:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563|0
1727188870000|2024-09-24 14:41:10|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|0
1727188880000|2024-09-24 14:41:20|4563.5|4563|4564|4562.5|4564|4563|4563.5|4562.5|0
1727188890000|2024-09-24 14:41:30|4563.5|4562|4563.5|4562|4564|4562|4563|4562|162
1727188900000|2024-09-24 14:41:40|4563|4561.5|4562.5|4561.5|4563|4561.5|4562|4561.5|33
1727188910000|2024-09-24 14:41:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|0
1727188920000|2024-09-24 14:42:00|4564|4563|4566|4565|4566.5|4565|4564|4563|129
1727188930000|2024-09-24 14:42:10|4566.5|4564.5|4566.5|4565.5|4566.5|4565.5|4565.5|4564.5|218
1727188940000|2024-09-24 14:42:20|4567|4566.5|4566|4565|4567|4566.5|4566|4565|765
1727188950000|2024-09-24 14:42:30|||||||||32
1727188960000|2024-09-24 14:42:40|4567|4566|4568|4567|4568|4567.5|4567|4566|122
1727188970000|2024-09-24 14:42:50|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|30
1727188980000|2024-09-24 14:43:00|4570|4569|4570|4568.5|4570|4569|4569.5|4568.5|111
1727188990000|2024-09-24 14:43:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4569.5|4568.5|0
1727189000000|2024-09-24 14:43:20|4570|4568|4569|4568|4570|4568|4569|4568|343
1727189010000|2024-09-24 14:43:30|4568.5|4567.5|4570.5|4569|4570.5|4569|4568.5|4567.5|0
1727189020000|2024-09-24 14:43:40|4570|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1727189030000|2024-09-24 14:43:50|4570|4569|4570.5|4569|4570.5|4569|4570|4569|0
1727189040000|2024-09-24 14:44:00||4569.5||4569.5||4570||4569.5|0
1727189050000|2024-09-24 14:44:10|4571|4570|4569.5|4569|4571|4570|4569.5|4569|480
1727189060000|2024-09-24 14:44:20|4570|4568|4569.5|4568.5|4570|4568.5|4569|4568|0
1727189070000|2024-09-24 14:44:30|4570|4569|4571|4569.5|4571|4569.5|4569.5|4569|0
1727189080000|2024-09-24 14:44:40||4570||4570||4570.5||4570|0
1727189090000|2024-09-24 14:44:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1727189100000|2024-09-24 14:45:00|4570.5|4571|4570|4569|4570.5|4571|4570|4569|2513
1727189110000|2024-09-24 14:45:10|4570.5|4569.5|4571|4570|4571|4570.5|4570.5|4569.5|2
1727189120000|2024-09-24 14:45:20|4570.5|4569.5|4571|4570|4571|4570|4570|4569|5
1727189130000|2024-09-24 14:45:30|4570.5||4571||4571||4570.5||455
1727189140000|2024-09-24 14:45:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570|4569.5|0
1727189150000|2024-09-24 14:45:50|4570|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|41
1727189160000|2024-09-24 14:46:00|4570|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|0
1727189170000|2024-09-24 14:46:10|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|0
1727189180000|2024-09-24 14:46:20|4571|4570|4572|4570.5|4572|4570.5|4571|4570|206
1727189190000|2024-09-24 14:46:30|4573|4571|4573|4571.5|4573.5|4572.5|4572.5|4571|0
1727189200000|2024-09-24 14:46:40|4573.5|4572|4574|4573|4574|4573|4573.5|4572|0
1727189210000|2024-09-24 14:46:50|4574.5||4574.5||4574.5||4574||0
1727189220000|2024-09-24 14:47:00|4575|4573.5|4575|4574|4575|4574|4574.5|4573|0
1727189230000|2024-09-24 14:47:10|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1727189240000|2024-09-24 14:47:20|4573.5|4572.5|4571|4570|4574|4573|4570.5|4570|75
1727189270000|2024-09-24 14:47:50|4570.5|4569.5|4570|4569|4570.5|4569.5|4569.5|4568.5|0
1727189280000|2024-09-24 14:48:00|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4569.5|4569.5|229
1727189300000|2024-09-24 14:48:20|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|0
1727189310000|2024-09-24 14:48:30|4570|4570|4570|4569.5|4570|4570|4570|4569.5|0
1727189320000|2024-09-24 14:48:40|4570.5||4570.5||4570.5||4570.5||0
1727189350000|2024-09-24 14:49:10|4570|4569|4569|4568|4570|4569|4569|4568|1
1727189360000|2024-09-24 14:49:20|4568.5||4568.5||4568.5||4568.5||0
1727189370000|2024-09-24 14:49:30|4569||4569||4569||4568.5||42
1727189380000|2024-09-24 14:49:40|4570.5|4568.5|4570.5|4569|4570.5|4569|4570.5|4568.5|0
1727189390000|2024-09-24 14:49:50|4571|4569.5|4566|4565|4571|4569.5|4565.5|4564.5|262
1727189400000|2024-09-24 14:50:00|4566.5|4565.5|4567.5|4566.5|4568|4567|4566.5|4565.5|36
1727189410000|2024-09-24 14:50:10|4568|4567|4566.5|4566|4568|4567|4566.5|4566|444
1727189420000|2024-09-24 14:50:20|4567|4567|4566.5|4565.5|4568|4567|4566.5|4565.5|477
1727189430000|2024-09-24 14:50:30|4567|4566|4567|4566|4567|4566|4567|4566|0
1727189440000|2024-09-24 14:50:40|4567.5|4566.5|4566|4564.5|4567.5|4566.5|4565.5|4564.5|238
1727189450000|2024-09-24 14:50:50||4565||4565||4565||4565|0
1727189460000|2024-09-24 14:51:00|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|200
1727189470000|2024-09-24 14:51:10|4567.5|4566|4567|4566|4567.5|4566|4567|4566|0
1727189480000|2024-09-24 14:51:20|4567.5|4566.5|4566.5|4565.5|4568|4567|4566.5|4565.5|913
1727189490000|2024-09-24 14:51:30|4566|4565|4566|4565|4566|4565|4566|4565|40
1727189500000|2024-09-24 14:51:40|4565.5|4564.5|4567|4565.5|4567|4565.5|4565|4564.5|29
1727189510000|2024-09-24 14:51:50|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|0
1727189520000|2024-09-24 14:52:00|4566.5|4566|4566.5|4565|4566.5|4566|4566|4565|0
1727189530000|2024-09-24 14:52:10||4565.5||4565||4565.5||4565|0
1727189540000|2024-09-24 14:52:20|4566|4564|4566|4564.5|4566|4564.5|4565.5|4564|116
1727189550000|2024-09-24 14:52:30||4565||4564.5||4565||4564.5|0
1727189560000|2024-09-24 14:52:40|4566.5|4565|4566|4565|4566.5|4565.5|4566|4565|0
1727189570000|2024-09-24 14:52:50|4565|4564|4565|4564|4565.5|4564.5|4565|4564|115
1727189580000|2024-09-24 14:53:00|4565.5|4563|4564|4563|4565.5|4564|4564|4563|224
1727189590000|2024-09-24 14:53:10|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|166
1727189600000|2024-09-24 14:53:20|4564|4563.5|4564|4563|4564.5|4563.5|4564|4563|126
1727189610000|2024-09-24 14:53:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|287
1727189630000|2024-09-24 14:53:50|4565.5|4564|4563|4562|4565.5|4564|4563|4561.5|926
1727189640000|2024-09-24 14:54:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|26
1727189670000|2024-09-24 14:54:30|4564||4564||4564||4564||49
1727189680000|2024-09-24 14:54:40|4564.5|4564|4565|4564|4566|4565|4564.5|4564|238
1727189690000|2024-09-24 14:54:50|4564.5|4564.5|4565|4564|4565.5|4564.5|4564.5|4564|528
1727189700000|2024-09-24 14:55:00|4564.5|4563.5|4564.5|4564|4565|4564|4563.5|4562.5|1635
1727189710000|2024-09-24 14:55:10|4565.5|4565|4566|4565|4566|4565|4565|4564.5|222
1727189720000|2024-09-24 14:55:20|4566.5|4564.5|4565.5|4564.5|4566.5|4565|4565.5|4564|0
1727189730000|2024-09-24 14:55:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727189740000|2024-09-24 14:55:40|4564.5||4565||4565||4564.5||0
1727189750000|2024-09-24 14:55:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|63
1727189760000|2024-09-24 14:56:00||4565||4565||4565||4565|0
1727189770000|2024-09-24 14:56:10|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|220
1727189790000|2024-09-24 14:56:30||4565||4565||4565||4565|0
1727189800000|2024-09-24 14:56:40|4566|4565.5|4567|4566|4567|4566|4566|4565.5|0
1727189810000|2024-09-24 14:56:50|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|42
1727189820000|2024-09-24 14:57:00||4565||4565.5||4565.5||4565|200
1727189830000|2024-09-24 14:57:10||4565||4565||4565||4565|0
1727189840000|2024-09-24 14:57:20||4565.5||4565.5||4565.5||4565.5|1
1727189850000|2024-09-24 14:57:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|0
1727189870000|2024-09-24 14:57:50|||||||||562
1727189880000|2024-09-24 14:58:00|4566|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|133
1727189890000|2024-09-24 14:58:10|4565|4564|4565|4564|4565.5|4564.5|4564.5|4563.5|653
1727189900000|2024-09-24 14:58:20|4566|4565|4566|4565|4566|4565|4566|4565|234
1727189920000|2024-09-24 14:58:40|4565.5|4564.5|4565.5|4564.5|4566|4564.5|4565|4564|0
1727189930000|2024-09-24 14:58:50||4565||4564.5||4565||4564.5|0
1727189940000|2024-09-24 14:59:00|4565||4565||4565||4565||0
1727189950000|2024-09-24 14:59:10|4565.5|4565|4566|4565|4566|4565|4565.5|4565|714
1727189980000|2024-09-24 14:59:40|4565.5||4566||4566||4565.5||121
1727189990000|2024-09-24 14:59:50|4566.5|4565.5|4567.5|4567|4568|4567|4566.5|4565.5|105
1727190000000|2024-09-24 15:00:00|4567|4566.5|4566.5|4565.5|4567|4566.5|4566.5|4565.5|0
1727190010000|2024-09-24 15:00:10|4567|4566.5|4567|4566|4567.5|4566.5|4567|4566|0
1727190030000|2024-09-24 15:00:30|4566.5|4565.5|4564|4563.5|4566.5|4565.5|4564|4563.5|1010
1727190040000|2024-09-24 15:00:40|4564.5|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|328
1727190050000|2024-09-24 15:00:50|4565|4564|4565|4564|4565|4564|4565|4564|17
1727190060000|2024-09-24 15:01:00|4566|4565.5|4565|4564|4566.5|4565.5|4565|4564|1191
1727190070000|2024-09-24 15:01:10|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|605
1727190080000|2024-09-24 15:01:20|4565|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|0
1727190090000|2024-09-24 15:01:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727190100000|2024-09-24 15:01:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|0
1727190110000|2024-09-24 15:01:50|4565||4565||4565.5||4565||56
1727190120000|2024-09-24 15:02:00|||||||||44
1727190130000|2024-09-24 15:02:10|4565.5|4565|4567|4566|4567|4566|4565|4565|957
1727190140000|2024-09-24 15:02:20|4566.5||4567||4567||4566.5||35
1727190150000|2024-09-24 15:02:30||4565.5||4566||4566||4565.5|65
1727190160000|2024-09-24 15:02:40|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1727190170000|2024-09-24 15:02:50|4566.5|4565.5|4566|4565|4566.5|4565.5|4565.5|4565|126
1727190180000|2024-09-24 15:03:00|4565.5|4563.5|4564|4563|4566|4563.5|4564|4563|475
1727190190000|2024-09-24 15:03:10|4563.5||4563.5||4563.5||4563.5||110
1727190200000|2024-09-24 15:03:20|4564||4563.5||4564||4563.5||51
1727190230000|2024-09-24 15:03:50|||||||||64
1727190240000|2024-09-24 15:04:00|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563|167
1727190250000|2024-09-24 15:04:10|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|149
1727190260000|2024-09-24 15:04:20|4565|4564.5|4565|4564|4565|4564.5|4565|4564|66
1727190270000|2024-09-24 15:04:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1727190280000|2024-09-24 15:04:40|4564||4564.5||4564.5||4564||0
1727190290000|2024-09-24 15:04:50|4564||4564||4564||4564||0
1727190300000|2024-09-24 15:05:00|4564.5|4562.5|4563.5|4562.5|4564.5|4562.5|4563|4562.5|0
1727190310000|2024-09-24 15:05:10||4563||4563||4563||4563|0
1727190320000|2024-09-24 15:05:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|36
1727190330000|2024-09-24 15:05:30|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|102
1727190350000|2024-09-24 15:05:50||4562.5||4562.5||4562.5||4562.5|0
1727190360000|2024-09-24 15:06:00||4563||4563||4563||4563|0
1727190370000|2024-09-24 15:06:10|4564|4563.5|4566|4565|4566|4565|4564|4563.5|29
1727190380000|2024-09-24 15:06:20||4565.5||4565||4565.5||4565|0
1727190390000|2024-09-24 15:06:30|4565|4565.5|4565|4564.5|4565|4565.5|4565|4564.5|0
1727190400000|2024-09-24 15:06:40|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|162
1727190420000|2024-09-24 15:07:00|4567|4566|4566.5|4566|4567|4566|4566|4565.5|82
1727190440000|2024-09-24 15:07:20|4566|4565.5|4565.5|4564.5|4566|4565.5|4565.5|4564.5|33
1727190450000|2024-09-24 15:07:30|4565|4564|4565|4564|4565|4564|4565|4564|0
1727190460000|2024-09-24 15:07:40|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564.5|0
1727190470000|2024-09-24 15:07:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|390
1727190480000|2024-09-24 15:08:00|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|13
1727190490000|2024-09-24 15:08:10|4566|4565|4566.5|4565|4566.5|4565.5|4566|4565|0
1727190500000|2024-09-24 15:08:20|4566|4566.5|4568.5|4567.5|4568.5|4568|4566|4566.5|3032
1727190510000|2024-09-24 15:08:30|4568|4568|4569.5|4569|4569.5|4569|4568|4568|798
1727190520000|2024-09-24 15:08:40|4570|4569.5|4571|4570.5|4571|4570.5|4570|4569.5|81
1727190530000|2024-09-24 15:08:50|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|0
1727190540000|2024-09-24 15:09:00|4572|4571.5|4573|4572|4573|4572|4572|4571.5|138
1727190550000|2024-09-24 15:09:10|4574|4573|4574.5|4573.5|4574.5|4573.5|4574|4573|41
1727190560000|2024-09-24 15:09:20|4574|4574|4574|4573.5|4574|4574|4574|4573.5|0
1727190570000|2024-09-24 15:09:30|4574.5|4571.5|4572|4571.5|4574.5|4571.5|4572|4571|0
1727190580000|2024-09-24 15:09:40|4572.5|4571|4573|4572|4573|4572|4572.5|4571|34
1727190590000|2024-09-24 15:09:50|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|0
1727190600000|2024-09-24 15:10:00|4572|4571|4571|4570|4572|4571|4571|4570|0
1727190610000|2024-09-24 15:10:10|4571.5|4570.5|4571.5|4571|4571.5|4571|4571.5|4570.5|400
1727190620000|2024-09-24 15:10:20|4572|4572|4573|4572.5|4573|4572.5|4572|4572|234
1727190630000|2024-09-24 15:10:30|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|0
1727190640000|2024-09-24 15:10:40|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|79
1727190650000|2024-09-24 15:10:50|4574.5|4574|4575.5|4574.5|4575.5|4574.5|4574.5|4574|0
1727190660000|2024-09-24 15:11:00|4576|4575|4576|4575|4576|4575|4575.5|4574.5|396
1727190670000|2024-09-24 15:11:10|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|99
1727190680000|2024-09-24 15:11:20|4573.5|4573|4573.5|4573|4573.5|4573|4572.5|4571.5|622
1727190690000|2024-09-24 15:11:30|4574.5|4572.5|4575.5|4574.5|4575.5|4574.5|4574.5|4572.5|860
1727190700000|2024-09-24 15:11:40||4575||4575||4575||4575|0
1727190710000|2024-09-24 15:11:50|4575|4574.5|4574.5|4574|4575.5|4574.5|4574.5|4574|410
1727190720000|2024-09-24 15:12:00|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1727190730000|2024-09-24 15:12:10|4574|4573|4574|4573|4574|4573|4574|4573|25
1727190740000|2024-09-24 15:12:20|4573.5|4572|4573|4572.5|4573.5|4572.5|4573|4572|36
1727190750000|2024-09-24 15:12:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|132
1727190760000|2024-09-24 15:12:40|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|121
1727190770000|2024-09-24 15:12:50||4574||4574||4574||4574|0
1727190780000|2024-09-24 15:13:00|4575||4575||4575||4575||0
1727190790000|2024-09-24 15:13:10|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|83
1727190810000|2024-09-24 15:13:30|4573.5|4573|4573.5|4573|4574|4573|4573.5|4573|0
1727190830000|2024-09-24 15:13:50|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1727190840000|2024-09-24 15:14:00|4572.5|4572|4571.5|4571|4572.5|4572|4571.5|4571|234
1727190850000|2024-09-24 15:14:10|4571|4570.5|4570|4569|4571|4571|4569.5|4569|0
1727190860000|2024-09-24 15:14:20|4569.5||4570||4570||4569.5||0
1727190870000|2024-09-24 15:14:30|4569.5|4569.5|4570|4569.5|4570|4569.5|4569.5|4569.5|0
1727190880000|2024-09-24 15:14:40|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|225
1727190890000|2024-09-24 15:14:50|4571|4570|4571|4570|4571|4570|4571|4570|59
1727190900000|2024-09-24 15:15:00|4571.5|4570.5|4571.5|4570.5|4571.5|4571|4571.5|4570.5|218
1727190910000|2024-09-24 15:15:10|4572|4571|4570.5|4570|4572|4571.5|4570.5|4570|887
1727190920000|2024-09-24 15:15:20|4569.5|4569|4569.5|4568.5|4570|4569.5|4569.5|4568.5|38
1727190930000|2024-09-24 15:15:30|4569|4568|4568.5|4568|4569|4568|4568.5|4568|670
1727190940000|2024-09-24 15:15:40|4568|4567.5|4568|4567|4568|4567.5|4568|4567|0
1727190950000|2024-09-24 15:15:50||4567.5||4567||4567.5||4567|251
1727190970000|2024-09-24 15:16:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|220
1727190980000|2024-09-24 15:16:20|4568|4568|4568|4567.5|4568|4568|4568|4567.5|716
1727190990000|2024-09-24 15:16:30||4567||4567||4567||4567|0
1727191000000|2024-09-24 15:16:40||4567.5||4567.5||4567.5||4567.5|0
1727191020000|2024-09-24 15:17:00|4568.5|4568|4568.5|4568|4568.5|4568|4568.5|4568|130
1727191050000|2024-09-24 15:17:30|4569|4568.5|4566|4565|4569|4568.5|4566|4565|1007
1727191060000|2024-09-24 15:17:40|4567.5|4565.5|4567|4566|4567.5|4566.5|4567|4565|95
1727191070000|2024-09-24 15:17:50|4566.5||4566.5||4566.5||4566.5||517
1727191080000|2024-09-24 15:18:00|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|222
1727191090000|2024-09-24 15:18:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|435
1727191100000|2024-09-24 15:18:20|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|163
1727191110000|2024-09-24 15:18:30|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|1095
1727191120000|2024-09-24 15:18:40|4565|4564|4564.5|4564|4565|4564|4564.5|4563.5|61
1727191130000|2024-09-24 15:18:50|4565|4564.5|4565|4564|4565.5|4564.5|4565|4564|61
1727191140000|2024-09-24 15:19:00|4565.5|4564.5|4565|4564|4565.5|4564.5|4565|4564|0
1727191150000|2024-09-24 15:19:10|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564|0
1727191160000|2024-09-24 15:19:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|167
1727191180000|2024-09-24 15:19:40|4566||4566||4566||4566||0
1727191190000|2024-09-24 15:19:50|4565.5||4566||4566||4565.5||0
1727191200000|2024-09-24 15:20:00|4565.5|4564|4564|4563.5|4565.5|4564|4564|4563.5|33
1727191210000|2024-09-24 15:20:10||4563||4563||4563||4563|0
1727191220000|2024-09-24 15:20:20||4563.5||4563||4563.5||4563|0
1727191230000|2024-09-24 15:20:30||4563.5||4563.5||4563.5||4563.5|0
1727191250000|2024-09-24 15:20:50|||||||||105
1727191280000|2024-09-24 15:21:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|132
1727191290000|2024-09-24 15:21:30|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|56
1727191320000|2024-09-24 15:22:00|4564.5||4564||4564.5||4564||608
1727191340000|2024-09-24 15:22:20|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|38
1727191350000|2024-09-24 15:22:30|4565.5|4565|4565|4564.5|4565.5|4565|4565|4564.5|588
1727191360000|2024-09-24 15:22:40|||||||||420
1727191370000|2024-09-24 15:22:50|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|390
1727191400000|2024-09-24 15:23:20|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4565|14
1727191410000|2024-09-24 15:23:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|302
1727191430000|2024-09-24 15:23:50|||||||||135
1727191440000|2024-09-24 15:24:00|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|52
1727191460000|2024-09-24 15:24:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|689
1727191470000|2024-09-24 15:24:30|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4566|474
1727191530000|2024-09-24 15:25:30|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|36
1727191540000|2024-09-24 15:25:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|84
1727191550000|2024-09-24 15:25:50|4567|4566.5|4567.5|4566.5|4567.5|4567|4567|4566.5|63
1727191570000|2024-09-24 15:26:10|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|232
1727191580000|2024-09-24 15:26:20||4568||4568||4568||4568|0
1727191610000|2024-09-24 15:26:50|4569.5|4568.5|4568.5|4568|4569.5|4569|4568.5|4568|405
1727191620000|2024-09-24 15:27:00|4567.5|4567|4567|4566|4567.5|4567|4567|4566|412
1727191630000|2024-09-24 15:27:10||4566.5||4566.5||4566.5||4566.5|0
1727191640000|2024-09-24 15:27:20|4566.5|4566|4566.5|4566|4567|4566.5|4566.5|4566|605
1727191650000|2024-09-24 15:27:30|||||||||1372
1727191660000|2024-09-24 15:27:40|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|88
1727191670000|2024-09-24 15:27:50|4566.5||4566.5||4566.5||4566.5||64
1727191680000|2024-09-24 15:28:00||4566||4566||4566||4566|444
1727191690000|2024-09-24 15:28:10|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|45
1727191710000|2024-09-24 15:28:30|4565.5|4564.5|4565|4564.5|4565.5|4564.5|4565|4564|74
1727191740000|2024-09-24 15:29:00|4565.5|4565|4567|4566.5|4567|4566.5|4565.5|4565|414
1727191750000|2024-09-24 15:29:10|4567.5|4567|4568|4567.5|4568|4567.5|4567.5|4567|620
1727191760000|2024-09-24 15:29:20|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566|58
1727191770000|2024-09-24 15:29:30|4567.5|4566|4566.5|4566|4567.5|4566.5|4566.5|4566|343
1727191790000|2024-09-24 15:29:50|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|392
1727247620000|2024-09-25 07:00:20|4580|4578|4578|4576.5|4580|4578|4578|4576.5|0
1727247630000|2024-09-25 07:00:30|4577.5|4572|4577|4573.5|4577.5|4573.5|4573.5|4571|76
1727247650000|2024-09-25 07:00:50|4576.5|4576|4578.5|4576|4578.5|4576|4576.5|4575.5|110
1727247660000|2024-09-25 07:01:00|4576|4575.5|4573|4571.5|4576|4576|4573|4570.5|231
1727247670000|2024-09-25 07:01:10|4574|4571|4575.5|4573|4575.5|4573|4574|4571|439
1727247680000|2024-09-25 07:01:20|4575|4572|4574.5|4572|4575|4572|4574.5|4572|1058
1727247690000|2024-09-25 07:01:30|4575|4572.5|4576|4573.5|4576|4573.5|4574|4572.5|262
1727247700000|2024-09-25 07:01:40|4575.5|4574|4576|4573.5|4576|4574|4575.5|4573|250
1727247710000|2024-09-25 07:01:50|4575.5|4573|4575.5|4573|4576|4573|4575.5|4572.5|0
1727247720000|2024-09-25 07:02:00|4574|4572.5|4576|4573.5|4576|4573.5|4574|4572|130
1727247730000|2024-09-25 07:02:10|4575.5|4573|4576|4573.5|4576|4573.5|4575.5|4572.5|0
1727247740000|2024-09-25 07:02:20|4574|4574|4573|4570.5|4574|4574|4573|4570.5|74
1727247750000|2024-09-25 07:02:30|4572.5|4571|4573|4570.5|4573|4571|4572.5|4570.5|0
1727247760000|2024-09-25 07:02:40|4572.5|4567.5|4566|4565|4573|4567.5|4566|4565|260
1727247770000|2024-09-25 07:02:50|4566.5|4565.5|4568|4566|4568.5|4566.5|4566.5|4565.5|111
1727247780000|2024-09-25 07:03:00|4567.5|4567|4570|4567.5|4571|4570|4567.5|4567|428
1727247790000|2024-09-25 07:03:10|4569.5|4568|4571|4569.5|4571|4569.5|4569.5|4568|0
1727247800000|2024-09-25 07:03:20|4575.5|4569|4576|4574|4576|4574|4575.5|4569|60
1727247810000|2024-09-25 07:03:30|4575.5|4573.5|4576.5|4574.5|4576.5|4574.5|4575.5|4573.5|0
1727247820000|2024-09-25 07:03:40|4576|4574|4576|4574|4576.5|4574.5|4576|4574|0
1727247830000|2024-09-25 07:03:50|4576.5|4574.5|4578.5|4576.5|4578.5|4576.5|4576|4574|289
1727247840000|2024-09-25 07:04:00|4579|4577|4579|4577|4579|4577|4578.5|4576.5|0
1727247850000|2024-09-25 07:04:10|4581.5|4576.5|4581.5|4579|4581.5|4580|4581|4576.5|243
1727247860000|2024-09-25 07:04:20|4585|4579.5|4586.5|4584.5|4586.5|4584.5|4585|4579.5|402
1727247870000|2024-09-25 07:04:30|4587.5|4585.5|4584.5|4582.5|4587.5|4585.5|4584|4582|328
1727247880000|2024-09-25 07:04:40|4584|4582|4587.5|4585|4587.5|4585|4584|4582|197
1727247890000|2024-09-25 07:04:50|4588.5|4586.5|4587.5|4585.5|4588.5|4587|4587.5|4585.5|213
1727247900000|2024-09-25 07:05:00|4587|4586|4589|4587|4589|4587.5|4587|4586|323
1727247910000|2024-09-25 07:05:10|4590|4588.5|4592|4590.5|4592|4590.5|4589.5|4587.5|1018
1727247920000|2024-09-25 07:05:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4589.5|0
1727247930000|2024-09-25 07:05:30|4591|4590.5|4593.5|4591.5|4593.5|4591.5|4591|4590.5|686
1727247940000|2024-09-25 07:05:40|4592.5|4591|4593|4591|4593|4591|4591.5|4590|0
1727247950000|2024-09-25 07:05:50|4592.5|4591.5|4591.5|4590|4592.5|4591.5|4591.5|4590|0
1727247960000|2024-09-25 07:06:00|4589|4587.5|4587|4585|4590.5|4588.5|4586.5|4584.5|172
1727247970000|2024-09-25 07:06:10|4586.5|4584.5|4586|4584|4587|4585|4586|4584|0
1727247980000|2024-09-25 07:06:20|4585.5|4584.5|4590|4588|4590|4588|4585.5|4584.5|87
1727247990000|2024-09-25 07:06:30|4589.5|4587.5|4591|4589|4591|4589|4589.5|4587|0
1727248000000|2024-09-25 07:06:40|4591.5|4589.5|4591|4589|4591.5|4589.5|4590.5|4588.5|0
1727248010000|2024-09-25 07:06:50|4593|4591|4593|4591|4594|4591.5|4593|4591|396
1727248020000|2024-09-25 07:07:00|4593.5|4591.5|4591|4589|4593.5|4591.5|4591|4589|275
1727248030000|2024-09-25 07:07:10|4591.5|4589.5|4591.5|4589.5|4593|4591|4591.5|4589|0
1727248040000|2024-09-25 07:07:20|4592.5|4590.5|4594|4591.5|4594|4591.5|4592|4590|0
1727248050000|2024-09-25 07:07:30|4593.5|4591|4594.5|4592|4594.5|4592.5|4592.5|4590.5|0
1727248060000|2024-09-25 07:07:40|4595|4592.5|4593.5|4591.5|4595|4593|4593.5|4591.5|149
1727248070000|2024-09-25 07:07:50|4593|4589.5|4590.5|4589|4593.5|4590|4590.5|4589|147
1727248080000|2024-09-25 07:08:00|4588.5|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|136
1727248090000|2024-09-25 07:08:10|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1727248110000|2024-09-25 07:08:30|4586.5|4584.5|4587|4585|4587|4585|4586.5|4584.5|92
1727248120000|2024-09-25 07:08:40|4586.5|4585.5|4587|4585|4587|4585.5|4586.5|4585|0
1727248130000|2024-09-25 07:08:50|4590.5|4585.5|4591|4589|4591|4589|4590.5|4585.5|38
1727248140000|2024-09-25 07:09:00|4590.5|4588.5|4590|4588.5|4591|4589|4590|4588.5|112
1727248150000|2024-09-25 07:09:10|4590.5||4590||4590.5||4590||0
1727248170000|2024-09-25 07:09:30||4589||4588.5||4589||4588.5|0
1727248190000|2024-09-25 07:09:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|228
1727248200000|2024-09-25 07:10:00|4591.5|4589.5|4593|4590.5|4593.5|4591|4591.5|4589.5|83
1727248210000|2024-09-25 07:10:10|4592.5|4591|4596|4594|4596|4594|4592|4591|0
1727248220000|2024-09-25 07:10:20|4594.5|4593|4595.5|4593.5|4595.5|4594|4594.5|4593|193
1727248230000|2024-09-25 07:10:30||4594||4593.5||4594||4593.5|2
1727248240000|2024-09-25 07:10:40|4595||4595||4595.5||4595||0
1727248250000|2024-09-25 07:10:50|4595.5|4594.5|4596|4594|4596|4594.5|4595|4594|226
1727248260000|2024-09-25 07:11:00|4594.5|4593|4589.5|4587.5|4594.5|4593|4589.5|4587.5|298
1727248270000|2024-09-25 07:11:10|4590|4588|4590.5|4588.5|4591|4588.5|4589|4587.5|0
1727248280000|2024-09-25 07:11:20|4590|4588|4587.5|4586|4590.5|4588.5|4587.5|4586|122
1727248300000|2024-09-25 07:11:40|4587|4585.5|4587.5|4585.5|4587.5|4586|4587|4585|603
1727248310000|2024-09-25 07:11:50|4587|4586|4587.5|4586|4587.5|4586|4587|4585.5|0
1727248330000|2024-09-25 07:12:10|4588.5|4587|4587|4585.5|4588.5|4587|4587|4585.5|118
1727248340000|2024-09-25 07:12:20|4588|4585|4587|4585|4588|4586|4587|4585|0
1727248350000|2024-09-25 07:12:30|4588|4586|4588|4586.5|4588|4587|4587|4585.5|98
1727248370000|2024-09-25 07:12:50|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|0
1727248380000|2024-09-25 07:13:00|4588|4587.5|4588.5|4586.5|4588.5|4587.5|4588|4586.5|305
1727248400000|2024-09-25 07:13:20|4588|4587|4588.5|4586.5|4588.5|4587|4588|4586|66
1727248410000|2024-09-25 07:13:30|4588|4587|4588.5|4587|4588.5|4587.5|4588|4587|0
1727248420000|2024-09-25 07:13:40|4589|4587.5|4590|4588|4590|4588|4589|4587|60
1727248430000|2024-09-25 07:13:50|4589.5|4587.5|4589|4587|4589.5|4587.5|4588.5|4587|359
1727248440000|2024-09-25 07:14:00|4588.5||4588||4588.5||4588||0
1727248450000|2024-09-25 07:14:10|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|75
1727248460000|2024-09-25 07:14:20|4586|4583.5|4585.5|4584|4586|4584|4585.5|4583.5|148
1727248470000|2024-09-25 07:14:30|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|0
1727248490000|2024-09-25 07:14:50|4584.5|4584|4585.5|4584|4586|4584.5|4584.5|4584|245
1727248500000|2024-09-25 07:15:00|4585||4585||4585||4585||0
1727248510000|2024-09-25 07:15:10|4585.5|4584.5|4584.5|4583|4585.5|4584.5|4584|4583|145
1727248520000|2024-09-25 07:15:20|4584|4582.5|4583|4582|4584|4582.5|4583|4582|0
1727248530000|2024-09-25 07:15:30|4583.5|4580|4582.5|4581|4583.5|4581|4581.5|4580|233
1727248540000|2024-09-25 07:15:40|4582|4580.5|4582|4581|4582|4581|4582|4580.5|377
1727248550000|2024-09-25 07:15:50||4580.5||4580.5||4581||4580.5|0
1727248560000|2024-09-25 07:16:00|4581.5|4579|4579.5|4577.5|4581.5|4579|4579|4577.5|112
1727248570000|2024-09-25 07:16:10||4578||4578.5||4578.5||4577.5|0
1727248580000|2024-09-25 07:16:20||4578||4578.5||4578.5||4578|0
1727248590000|2024-09-25 07:16:30|4580|4579|4583.5|4582.5|4584|4582.5|4580|4579|359
1727248600000|2024-09-25 07:16:40|4585|4583.5|4584|4582.5|4585|4583.5|4583.5|4582.5|388
1727248610000|2024-09-25 07:16:50|4585|4583|4584|4583|4585|4584|4584|4582.5|62
1727248620000|2024-09-25 07:17:00|4583|4582|4581.5|4580|4583|4582|4581.5|4580|473
1727248630000|2024-09-25 07:17:10|4583|4581.5|4583|4581.5|4583|4582|4583|4581.5|528
1727248640000|2024-09-25 07:17:20||4582||4581.5||4582||4581|0
1727248650000|2024-09-25 07:17:30||4582||4581.5||4582||4581|0
1727248660000|2024-09-25 07:17:40|4582.5|4581|4581.5|4580|4582.5|4581|4581.5|4579.5|0
1727248670000|2024-09-25 07:17:50|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579|0
1727248680000|2024-09-25 07:18:00|4581|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|458
1727248690000|2024-09-25 07:18:10|4583.5|4581|4583.5|4582|4583.5|4582|4583.5|4580|0
1727248700000|2024-09-25 07:18:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582|0
1727248710000|2024-09-25 07:18:30|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|0
1727248720000|2024-09-25 07:18:40||4583||4583||4583.5||4583|0
1727248730000|2024-09-25 07:18:50|4584.5|4583.5|4584.5|4583|4584.5|4584|4584.5|4583|132
1727248740000|2024-09-25 07:19:00|4584|4582.5|4585|4583.5|4585|4583.5|4583.5|4582.5|631
1727248750000|2024-09-25 07:19:10|4586|4584|4586|4584.5|4586.5|4584.5|4585|4583.5|263
1727248760000|2024-09-25 07:19:20|4586.5|4584|4585|4584|4586.5|4584|4585|4584|74
1727248780000|2024-09-25 07:19:40|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|102
1727248800000|2024-09-25 07:20:00|4583.5|4582|4583|4582|4583.5|4582|4583|4582|161
1727248810000|2024-09-25 07:20:10|4582.5|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|137
1727248820000|2024-09-25 07:20:20||4581||4580.5||4581||4580.5|0
1727248830000|2024-09-25 07:20:30||4581||4581||4581||4580.5|0
1727248840000|2024-09-25 07:20:40|4581.5|4580|4582.5|4580.5|4582.5|4580.5|4581.5|4580|373
1727248850000|2024-09-25 07:20:50|4582|4580|4582.5|4580.5|4582.5|4580.5|4581.5|4580|0
1727248860000|2024-09-25 07:21:00|4582|4580|4581.5|4580|4582|4580|4581.5|4580|0
1727248870000|2024-09-25 07:21:10|4581|4579|4580.5|4579|4581|4579|4580.5|4579|129
1727248890000|2024-09-25 07:21:30|4580|4577.5|4579|4578|4580|4578|4579|4577|271
1727248910000|2024-09-25 07:21:50|4580|4578.5|4580.5|4579|4581|4579|4580|4578.5|4
1727248920000|2024-09-25 07:22:00|4581|4579.5|4580.5|4579|4581.5|4581|4580.5|4579|194
1727248930000|2024-09-25 07:22:10|4582.5|4579.5|4581.5|4580|4582.5|4581|4581.5|4579.5|1
1727248940000|2024-09-25 07:22:20||4580.5||4581||4581||4580|66
1727248950000|2024-09-25 07:22:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|99
1727248960000|2024-09-25 07:22:40|4583.5|4582|4585|4583|4585|4583|4583.5|4582|197
1727248970000|2024-09-25 07:22:50|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|97
1727248980000|2024-09-25 07:23:00|4586|4585|4586.5|4584.5|4586.5|4585|4586|4584|211
1727248990000|2024-09-25 07:23:10|4586|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|0
1727249000000|2024-09-25 07:23:20|4586|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|77
1727249020000|2024-09-25 07:23:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|762
1727249030000|2024-09-25 07:23:50||4585.5||4585||4585.5||4585|0
1727249040000|2024-09-25 07:24:00|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|0
1727249050000|2024-09-25 07:24:10|4587|4586|4587|4586|4587|4586|4587|4586|2
1727249060000|2024-09-25 07:24:20|4588|4586.5|4588.5|4588|4588.5|4588|4588|4586.5|124
1727249070000|2024-09-25 07:24:30|4588|4587.5|4588|4587|4588|4587.5|4588|4586.5|33
1727249080000|2024-09-25 07:24:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|0
1727249090000|2024-09-25 07:24:50|4588|4586|4588.5|4587.5|4588.5|4587.5|4588|4586|199
1727249100000|2024-09-25 07:25:00|4589|4588.5|4590|4588.5|4590|4589|4589|4588.5|102
1727249110000|2024-09-25 07:25:10|4588|4589|4588|4586.5|4588.5|4589|4588|4586.5|1639
1727249120000|2024-09-25 07:25:20|4586|4584|4586|4584|4586|4584.5|4586|4584|139
1727249130000|2024-09-25 07:25:30|4585.5|4584.5|4584|4582|4585.5|4584.5|4584|4582|0
1727249140000|2024-09-25 07:25:40|4583.5|4582.5|4579.5|4578|4583.5|4582.5|4579.5|4578|127
1727249150000|2024-09-25 07:25:50|4581|4578.5|4581|4580|4581|4580|4581|4578.5|4
1727249160000|2024-09-25 07:26:00||4580.5||4580||4580.5||4579|0
1727249170000|2024-09-25 07:26:10|4581.5|4581.5|4586|4584.5|4586|4584.5|4581.5|4581.5|3
1727249180000|2024-09-25 07:26:20|4585.5|4584|4590.5|4589|4590.5|4589|4585.5|4584|581
1727249190000|2024-09-25 07:26:30|4590|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|132
1727249200000|2024-09-25 07:26:40|4590||4591||4591||4590||0
1727249210000|2024-09-25 07:26:50|4590.5|4589.5|4590.5|4589|4591.5|4589.5|4590.5|4589|243
1727249220000|2024-09-25 07:27:00|4590|4589.5|4590|4588.5|4590|4590|4589.5|4588.5|316
1727249230000|2024-09-25 07:27:10|4589.5||4589.5||4589.5||4589.5||0
1727249240000|2024-09-25 07:27:20|4590||4590||4590||4590||0
1727249250000|2024-09-25 07:27:30|4589.5||4589.5||4590||4589.5||0
1727249260000|2024-09-25 07:27:40|4590|4589|4590|4589|4590|4589|4589.5|4589|0
1727249280000|2024-09-25 07:28:00|4590.5|4589.5|4591.5|4589.5|4591.5|4589.5|4590.5|4589.5|60
1727249290000|2024-09-25 07:28:10|4591|4590|4590.5|4589|4591|4590|4590.5|4589|105
1727249300000|2024-09-25 07:28:20|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|0
1727249310000|2024-09-25 07:28:30|4590|4589.5|4590|4589|4590.5|4589.5|4590|4589|0
1727249330000|2024-09-25 07:28:50|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|978
1727249340000|2024-09-25 07:29:00|4590.5|4589|4590.5|4589|4590.5|4589.5|4590.5|4589|60
1727249350000|2024-09-25 07:29:10||4589.5||4589||4589.5||4589|0
1727249360000|2024-09-25 07:29:20|4590||4590||4590||4590||0
1727249370000|2024-09-25 07:29:30|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|132
1727249400000|2024-09-25 07:30:00|4591.5|4590|4591|4589.5|4591.5|4590|4590|4589.5|966
1727249410000|2024-09-25 07:30:10|4590.5|4590|4591.5|4589.5|4591.5|4590|4590.5|4589.5|104
1727249420000|2024-09-25 07:30:20|4591|4590|4591|4589.5|4591|4590|4591|4589.5|531
1727249430000|2024-09-25 07:30:30|4590.5|4589|4590.5|4589|4591|4589|4590.5|4589|650
1727249440000|2024-09-25 07:30:40|4591.5|4589.5|4590.5|4589.5|4591.5|4590|4590.5|4589.5|3
1727249450000|2024-09-25 07:30:50|4591.5||4591.5||4591.5||4591.5||0
1727249460000|2024-09-25 07:31:00|4591|4589|4590.5|4589|4591.5|4589|4590.5|4589|0
1727249470000|2024-09-25 07:31:10|4591|4588.5|4590|4588.5|4591|4588.5|4590|4588.5|102
1727249480000|2024-09-25 07:31:20|4590.5|4589|4596.5|4595|4596.5|4595|4590.5|4589|876
1727249490000|2024-09-25 07:31:30|4597.5|4596|4598|4596.5|4598|4596.5|4597|4596|220
1727249500000|2024-09-25 07:31:40|4599|4597.5|4599.5|4597.5|4599.5|4598|4599|4597.5|0
1727249510000|2024-09-25 07:31:50|4599|4598|4600|4598|4600|4598|4599|4598|0
1727249520000|2024-09-25 07:32:00|4599.5|4593.5|4591|4589.5|4599.5|4593.5|4591|4589|115
1727249530000|2024-09-25 07:32:10|4592.5|4590|4592.5|4590.5|4592.5|4590.5|4592|4590|251
1727249540000|2024-09-25 07:32:20|4593.5|4591|4596|4594.5|4596|4594.5|4593.5|4591|2
1727249550000|2024-09-25 07:32:30|4596.5|4594|4596|4594.5|4596.5|4594.5|4595|4593.5|0
1727249560000|2024-09-25 07:32:40|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|0
1727249570000|2024-09-25 07:32:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1727249580000|2024-09-25 07:33:00|4595|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|0
1727249590000|2024-09-25 07:33:10|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1727249600000|2024-09-25 07:33:20|4595||4595.5||4595.5||4595||0
1727249610000|2024-09-25 07:33:30|4595||4595.5||4595.5||4595||0
1727249620000|2024-09-25 07:33:40|4595|4591.5|4593.5|4592|4595.5|4592|4593|4591.5|0
1727249630000|2024-09-25 07:33:50|4591.5|4591.5|4592|4590.5|4592|4591.5|4591.5|4590|0
1727249640000|2024-09-25 07:34:00|4591|4589.5|4589.5|4588|4591|4589.5|4589.5|4588|0
1727249650000|2024-09-25 07:34:10|4589|4587.5|4587.5|4585.5|4589|4587.5|4587.5|4585.5|1291
1727249660000|2024-09-25 07:34:20|4587|4586|4588|4585.5|4588|4586|4587|4585.5|0
1727249670000|2024-09-25 07:34:30|4587.5||4587||4587.5||4587||0
1727249680000|2024-09-25 07:34:40|4587.5||4587||4587.5||4587||0
1727249690000|2024-09-25 07:34:50|4587.5|4586|4587.5|4585.5|4587.5|4586|4587.5|4585.5|0
1727249700000|2024-09-25 07:35:00|4587|4585|4585.5|4583.5|4587|4585|4585.5|4583.5|126
1727249710000|2024-09-25 07:35:10|4585||4585||4585||4585||0
1727249720000|2024-09-25 07:35:20|4584||4584.5||4585||4584||447
1727249730000|2024-09-25 07:35:30|4585||4584.5||4585||4584.5||0
1727249740000|2024-09-25 07:35:40|4585||4585||4585||4584.5||125
1727249750000|2024-09-25 07:35:50|4586.5|4584.5|4587|4585|4587|4585.5|4586.5|4584.5|182
1727249760000|2024-09-25 07:36:00|4586.5|4584.5|4586|4584|4587|4584.5|4586|4584|218
1727249770000|2024-09-25 07:36:10|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584|0
1727249780000|2024-09-25 07:36:20|4586.5|4584|4586|4584|4586.5|4584.5|4586|4584|0
1727249790000|2024-09-25 07:36:30|4585.5||4585.5||4586||4585.5||0
1727249800000|2024-09-25 07:36:40|4585||4585.5||4585.5||4585||0
1727249810000|2024-09-25 07:36:50|4585|4582|4583.5|4582|4585.5|4582|4583|4582|93
1727249820000|2024-09-25 07:37:00|4584||4583.5||4584||4583.5||0
1727249830000|2024-09-25 07:37:10|4583|4581|4584.5|4582.5|4584.5|4583|4583|4581|147
1727249840000|2024-09-25 07:37:20|4584|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|120
1727249850000|2024-09-25 07:37:30|4584|4582|4584.5|4582.5|4584.5|4583|4584|4582|0
1727249860000|2024-09-25 07:37:40|4588|4587|4591|4590|4592.5|4591|4587.5|4586.5|1395
1727249870000|2024-09-25 07:37:50|4592|4589.5|4591.5|4589.5|4592|4590|4591|4589.5|117
1727249880000|2024-09-25 07:38:00|4591||4591||4591||4591||0
1727249900000|2024-09-25 07:38:20|4592.5|4590|4592|4590.5|4592.5|4591|4592|4590|0
1727249910000|2024-09-25 07:38:30|4591.5|4590|4591|4590|4592|4590.5|4591|4590|323
1727249920000|2024-09-25 07:38:40|4591.5|4591|4592.5|4591|4592.5|4591|4591.5|4591|14
1727249930000|2024-09-25 07:38:50||4591.5||4591.5||4591.5||4591|0
1727249940000|2024-09-25 07:39:00|4592|4591|4592|4591|4592|4591|4592|4591|0
1727249960000|2024-09-25 07:39:20|4591|4590|4590|4588.5|4591|4590|4590|4588|463
1727249970000|2024-09-25 07:39:30||4588||4588.5||4588.5||4588|0
1727249990000|2024-09-25 07:39:50|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|140
1727250000000|2024-09-25 07:40:00|4591|4590|4591|4589|4591|4590|4591|4589|0
1727250010000|2024-09-25 07:40:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|0
1727250020000|2024-09-25 07:40:20|4590|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1727250030000|2024-09-25 07:40:30|4589.5|4588|4588|4587|4589.5|4588|4588|4587|245
1727250040000|2024-09-25 07:40:40|4586.5|4584.5|4587|4586|4587|4586|4586|4584.5|169
1727250050000|2024-09-25 07:40:50|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4585.5|281
1727250060000|2024-09-25 07:41:00|4588.5|4585.5|4589|4587.5|4589|4588|4588.5|4585.5|181
1727250070000|2024-09-25 07:41:10|4588.5|4588|4589.5|4588|4589.5|4588.5|4588.5|4588|158
1727250080000|2024-09-25 07:41:20|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588|0
1727250090000|2024-09-25 07:41:30|4591|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1727250100000|2024-09-25 07:41:40|4591|4590.5|4591.5|4590|4592.5|4590.5|4591|4590|0
1727250110000|2024-09-25 07:41:50|4592|4590.5|4588.5|4587|4592|4590.5|4588.5|4587|722
1727250120000|2024-09-25 07:42:00|4589.5|4587.5|4591.5|4590|4591.5|4590|4589.5|4587|34
1727250130000|2024-09-25 07:42:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1727250140000|2024-09-25 07:42:20|4592.5|4591|4591.5|4589.5|4592.5|4591.5|4591.5|4589.5|44
1727250150000|2024-09-25 07:42:30|4591|4590|4591|4589.5|4591.5|4590|4591|4589.5|0
1727250160000|2024-09-25 07:42:40|4590.5||4590.5||4590.5||4590.5||0
1727250180000|2024-09-25 07:43:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|70
1727250190000|2024-09-25 07:43:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|95
1727250200000|2024-09-25 07:43:20|4592|4591.5|4592|4591|4592|4591.5|4592|4591|1092
1727250210000|2024-09-25 07:43:30|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|3
1727250220000|2024-09-25 07:43:40|4592||4592||4592||4592||1
1727250230000|2024-09-25 07:43:50|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|463
1727250240000|2024-09-25 07:44:00|4592|4591|4592.5|4590.5|4592.5|4591|4591.5|4590.5|0
1727250250000|2024-09-25 07:44:10|4592||4592||4592.5||4591.5||0
1727250260000|2024-09-25 07:44:20|4591.5||4591.5||4592||4591.5||0
1727250270000|2024-09-25 07:44:30|4591|4589.5|4589.5|4588|4591.5|4589.5|4589.5|4588|320
1727250280000|2024-09-25 07:44:40|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|0
1727250310000|2024-09-25 07:45:10|4590|4589|4590|4589|4590.5|4589|4590|4588.5|29
1727250320000|2024-09-25 07:45:20|4589.5|4589.5|4589.5|4588.5|4589.5|4589.5|4589.5|4588.5|0
1727250330000|2024-09-25 07:45:30|4590||4589.5||4590||4589.5||0
1727250340000|2024-09-25 07:45:40|4590||4589.5||4590||4589.5||441
1727250360000|2024-09-25 07:46:00|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|6
1727250370000|2024-09-25 07:46:10|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|0
1727250380000|2024-09-25 07:46:20|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|0
1727250390000|2024-09-25 07:46:30|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|0
1727250410000|2024-09-25 07:46:50|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|0
1727250420000|2024-09-25 07:47:00|4586|4583.5|4585|4583.5|4586|4583.5|4585|4583.5|96
1727250430000|2024-09-25 07:47:10|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|0
1727250450000|2024-09-25 07:47:30|4584|4582|4583|4581|4584|4582|4582.5|4581|88
1727250460000|2024-09-25 07:47:40|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|0
1727250470000|2024-09-25 07:47:50|4583|4581.5|4584|4583|4584|4583|4583|4581.5|0
1727250480000|2024-09-25 07:48:00||4582.5||4582.5||4583||4582.5|130
1727250490000|2024-09-25 07:48:10||4582||4582.5||4583||4582|0
1727250500000|2024-09-25 07:48:20||4582||4582||4582||4582|0
1727250510000|2024-09-25 07:48:30|4581|4580|4580|4578.5|4581|4580.5|4578.5|4577.5|340
1727250520000|2024-09-25 07:48:40|4580.5|4579|4581|4580|4581|4580|4580.5|4579|57
1727250530000|2024-09-25 07:48:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1727250540000|2024-09-25 07:49:00|4582|4581|4582|4580.5|4582|4581|4582|4580.5|481
1727250550000|2024-09-25 07:49:10|4581.5|4581|4583.5|4582|4583.5|4582|4579.5|4578|139
1727250560000|2024-09-25 07:49:20|4583|4581.5|4584|4582.5|4584|4582.5|4583|4581.5|0
1727250570000|2024-09-25 07:49:30|4584.5|4583|4580|4579|4584.5|4583|4580|4578.5|199
1727250580000|2024-09-25 07:49:40|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|300
1727250590000|2024-09-25 07:49:50|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1727250600000|2024-09-25 07:50:00|4582.5|4581|4582.5|4581|4583|4581.5|4582|4581|96
1727250610000|2024-09-25 07:50:10|4582|4581.5|4580.5|4579|4582.5|4581.5|4580.5|4578.5|343
1727250620000|2024-09-25 07:50:20|4580|4578.5|4580|4578.5|4580|4579|4580|4578.5|0
1727250630000|2024-09-25 07:50:30|4579.5|4577.5|4578|4577|4579.5|4577.5|4577|4575.5|387
1727250640000|2024-09-25 07:50:40|4577.5|4576.5|4577|4575.5|4577.5|4577|4577|4575.5|0
1727250650000|2024-09-25 07:50:50|4577.5||4577||4577.5||4577||0
1727250660000|2024-09-25 07:51:00|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1727250670000|2024-09-25 07:51:10||4575.5||4575||4575.5||4575|0
1727250680000|2024-09-25 07:51:20|4578|4575.5|4578|4576.5|4578|4576.5|4578|4575|23
1727250700000|2024-09-25 07:51:40|4577.5||4577.5||4578||4577.5||0
1727250710000|2024-09-25 07:51:50|4578|4575|4576.5|4575|4578|4575|4576.5|4575|10
1727250720000|2024-09-25 07:52:00|4576|4573|4574.5|4572.5|4576.5|4573|4574|4572.5|60
1727250730000|2024-09-25 07:52:10|4574|4573|4573.5|4572|4574.5|4573|4573.5|4572|0
1727250740000|2024-09-25 07:52:20|4574|4571.5|4575|4573|4575|4573|4574|4571.5|344
1727250750000|2024-09-25 07:52:30|4575.5|4573.5|4574.5|4572.5|4575.5|4573.5|4574.5|4572.5|0
1727250760000|2024-09-25 07:52:40|4574|4572|4574.5|4573|4574.5|4573|4573.5|4572|0
1727250770000|2024-09-25 07:52:50|4575|4573.5|4575.5|4573.5|4575.5|4574|4575|4573.5|0
1727250780000|2024-09-25 07:53:00|4575|4574|4576|4574|4576|4574.5|4575|4573.5|0
1727250790000|2024-09-25 07:53:10|4575.5|4574.5|4574.5|4573|4575.5|4574.5|4574.5|4573|0
1727250800000|2024-09-25 07:53:20|4575|4573.5|4575|4573.5|4575|4573.5|4574|4573|0
1727250810000|2024-09-25 07:53:30|4574.5|4574|4575.5|4574.5|4576|4575|4574.5|4574|936
1727250820000|2024-09-25 07:53:40|4576||4575.5||4576||4575.5||0
1727250830000|2024-09-25 07:53:50|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1727250840000|2024-09-25 07:54:00|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|226
1727250850000|2024-09-25 07:54:10|4577.5|4576|4578|4577|4578|4577|4577|4576|0
1727250860000|2024-09-25 07:54:20|4578.5||4578||4578.5||4578||0
1727250870000|2024-09-25 07:54:30|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1727250880000|2024-09-25 07:54:40|4578.5|4577|4577.5|4577|4579|4577|4577.5|4577|31
1727250890000|2024-09-25 07:54:50|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|433
1727250900000|2024-09-25 07:55:00|4578.5|4574.5|4574.5|4573|4578.5|4574.5|4574.5|4573|0
1727250910000|2024-09-25 07:55:10|4574|4572.5|4576|4574.5|4576.5|4575|4574|4572.5|256
1727250920000|2024-09-25 07:55:20|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|0
1727250930000|2024-09-25 07:55:30|4576.5|4574|4575.5|4574|4576.5|4574.5|4575|4573.5|0
1727250940000|2024-09-25 07:55:40|4576|4574.5|4578|4576|4578|4576|4576|4574.5|0
1727250950000|2024-09-25 07:55:50|4577.5||4577.5||4578||4577.5||0
1727250960000|2024-09-25 07:56:00|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|0
1727251010000|2024-09-25 07:56:50|4577|4576|4577|4576|4577|4576|4576.5|4576|138
1727251020000|2024-09-25 07:57:00|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|250
1727251030000|2024-09-25 07:57:10|4578|4576|4577|4576|4578|4576|4577|4576|0
1727251040000|2024-09-25 07:57:20|4576.5|4575.5|4576.5|4575.5|4577.5|4575.5|4576.5|4575.5|97
1727251050000|2024-09-25 07:57:30|4576|4575|4576|4575|4576.5|4575|4576|4575|0
1727251060000|2024-09-25 07:57:40|4576.5||4576.5||4576.5||4576.5||0
1727251070000|2024-09-25 07:57:50|4576||4576.5||4576.5||4576||0
1727251080000|2024-09-25 07:58:00|4576||4576||4576.5||4576||0
1727251090000|2024-09-25 07:58:10|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|297
1727251120000|2024-09-25 07:58:40||4575||4574.5||4575||4574.5|0
1727251140000|2024-09-25 07:59:00|4577|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|40
1727251150000|2024-09-25 07:59:10|4577|4576|4578|4577|4578|4577|4577|4576|0
1727251160000|2024-09-25 07:59:20|4577.5|4576.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1727251170000|2024-09-25 07:59:30|4576.5||4577||4577||4576.5||0
1727251180000|2024-09-25 07:59:40|4576|4576.5|4578|4576.5|4578|4576.5|4576|4576.5|100
1727251190000|2024-09-25 07:59:50|4577||4578||4578||4577||0
1727251200000|2024-09-25 08:00:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|3
1727251220000|2024-09-25 08:00:20|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|677
1727251230000|2024-09-25 08:00:30|4576|4575|4576|4575|4576|4575|4576|4575|0
1727251240000|2024-09-25 08:00:40|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|0
1727251250000|2024-09-25 08:00:50|4575|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|0
1727251260000|2024-09-25 08:01:00|4575|4574|4574|4573|4575|4574|4574|4573|34
1727251270000|2024-09-25 08:01:10|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|102
1727251280000|2024-09-25 08:01:20|4575.5|4573.5|4576|4574.5|4576|4574.5|4575.5|4573.5|84
1727251290000|2024-09-25 08:01:30|4575.5||4576||4576||4575.5||0
1727251300000|2024-09-25 08:01:40|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|119
1727251310000|2024-09-25 08:01:50|4575|4574|4575.5|4574.5|4576|4574.5|4575|4574|0
1727251320000|2024-09-25 08:02:00|4576|4574|4576|4575|4576.5|4575|4575|4574|324
1727251330000|2024-09-25 08:02:10|4576.5||4576.5||4576.5||4576||0
1727251340000|2024-09-25 08:02:20|4577|4575.5|4576|4575|4577|4575.5|4576|4575|0
1727251350000|2024-09-25 08:02:30|4575.5|4575.5|4577|4575.5|4577|4575.5|4575.5|4575.5|0
1727251370000|2024-09-25 08:02:50|4576.5|4575|4577|4575.5|4577.5|4575.5|4576.5|4575|0
1727251380000|2024-09-25 08:03:00|4577.5|4576|4580.5|4578.5|4580.5|4578.5|4577.5|4576|102
1727251390000|2024-09-25 08:03:10|4580|4579|4580.5|4579|4580.5|4579|4580|4579|0
1727251400000|2024-09-25 08:03:20|4580||4580.5||4580.5||4580||0
1727251410000|2024-09-25 08:03:30|4581|4579.5|4581|4580|4581.5|4580|4580.5|4579.5|0
1727251430000|2024-09-25 08:03:50|4580|4579.5|4580|4579|4580.5|4579.5|4580|4579|133
1727251440000|2024-09-25 08:04:00|4580.5||4580.5||4580.5||4580||0
1727251460000|2024-09-25 08:04:20|4581|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|0
1727251470000|2024-09-25 08:04:30|4580.5||4580.5||4580.5||4580.5||0
1727251490000|2024-09-25 08:04:50|4582|4581|4582.5|4581|4582.5|4581|4582|4581|247
1727251500000|2024-09-25 08:05:00|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|0
1727251510000|2024-09-25 08:05:10|4582||4582.5||4582.5||4582||0
1727251520000|2024-09-25 08:05:20|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|48
1727251530000|2024-09-25 08:05:30|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1727251540000|2024-09-25 08:05:40|4583|4583|4583|4582|4583|4583|4583|4582|104
1727251550000|2024-09-25 08:05:50|4583.5||4583||4583.5||4583||57
1727251560000|2024-09-25 08:06:00|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|0
1727251570000|2024-09-25 08:06:10|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|435
1727251590000|2024-09-25 08:06:30|4580||4580.5||4580.5||4580||545
1727251600000|2024-09-25 08:06:40|4580|4579|4580|4579|4580.5|4579|4579.5|4579|600
1727251610000|2024-09-25 08:06:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1727251630000|2024-09-25 08:07:10|4580||4580.5||4580.5||4580||0
1727251640000|2024-09-25 08:07:20|4581.5|4580|4581|4579.5|4581.5|4580.5|4581|4579.5|545
1727251650000|2024-09-25 08:07:30|4580.5|4579|4578.5|4578|4580.5|4579|4578.5|4578|61
1727251660000|2024-09-25 08:07:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|261
1727251670000|2024-09-25 08:07:50|||||||||24
1727251680000|2024-09-25 08:08:00|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|96
1727251690000|2024-09-25 08:08:10|4578.5|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|56
1727251700000|2024-09-25 08:08:20|4577|4575|4576.5|4575|4577|4575.5|4576|4575|366
1727251710000|2024-09-25 08:08:30|4576|4574|4575.5|4574|4576|4574|4575|4574|119
1727251720000|2024-09-25 08:08:40|4575|4573.5|4574.5|4573|4575|4573.5|4574|4572.5|10
1727251730000|2024-09-25 08:08:50||4572.5||4573||4573||4572.5|0
1727251740000|2024-09-25 08:09:00|4574|4572.5|4574|4572.5|4574.5|4573|4574|4572.5|26
1727251750000|2024-09-25 08:09:10|4573.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|348
1727251760000|2024-09-25 08:09:20|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|147
1727251780000|2024-09-25 08:09:40|4572.5||4572.5||4572.5||4572.5||0
1727251800000|2024-09-25 08:10:00|4574|4573|4575.5|4574|4575.5|4574|4574|4572.5|146
1727251810000|2024-09-25 08:10:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1727251820000|2024-09-25 08:10:20|4575|4573|4575|4573.5|4575.5|4574|4574|4573|174
1727251830000|2024-09-25 08:10:30|4574.5|4573|4575|4573|4575|4573.5|4574.5|4573|0
1727251840000|2024-09-25 08:10:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573|180
1727251850000|2024-09-25 08:10:50|4575|4573|4575.5|4574|4575.5|4574|4574.5|4573|0
1727251860000|2024-09-25 08:11:00|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|60
1727251870000|2024-09-25 08:11:10|4575|4572.5|4574.5|4572.5|4575|4572.5|4573.5|4572.5|278
1727251880000|2024-09-25 08:11:20|4574||4573.5||4574.5||4573.5||0
1727251890000|2024-09-25 08:11:30|4574|4572|4573|4572|4574|4572|4573|4572|0
1727251900000|2024-09-25 08:11:40|4573.5||4573||4573.5||4572.5||0
1727251920000|2024-09-25 08:12:00|4572.5|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|29
1727251930000|2024-09-25 08:12:10|4571.5|4570|4570.5|4570|4572|4570.5|4570.5|4570|160
1727251940000|2024-09-25 08:12:20|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|0
1727251960000|2024-09-25 08:12:40|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567.5|0
1727251970000|2024-09-25 08:12:50|4568.5||4568.5||4568.5||4568.5||0
1727251990000|2024-09-25 08:13:10|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|34
1727252000000|2024-09-25 08:13:20|4568.5||4568||4568.5||4568||0
1727252010000|2024-09-25 08:13:30|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|110
1727252020000|2024-09-25 08:13:40|4568.5||4568.5||4569||4568.5||0
1727252030000|2024-09-25 08:13:50|4569|4568|4569.5|4567.5|4569.5|4569|4569|4567.5|781
1727252040000|2024-09-25 08:14:00|4569|4568|4570|4568.5|4570|4568.5|4569|4567.5|0
1727252050000|2024-09-25 08:14:10|4569.5|4568|4569|4567.5|4570|4568|4569|4567.5|60
1727252060000|2024-09-25 08:14:20|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567.5|0
1727252070000|2024-09-25 08:14:30|4569.5|4568|4570|4568.5|4570|4569|4569|4568|0
1727252080000|2024-09-25 08:14:40|4569.5|4569|4572|4570.5|4572|4570.5|4569.5|4568.5|0
1727252090000|2024-09-25 08:14:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1727252100000|2024-09-25 08:15:00|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571.5|41
1727252110000|2024-09-25 08:15:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|659
1727252120000|2024-09-25 08:15:20|4572|4570.5|4571|4570.5|4572|4570.5|4571|4570.5|0
1727252130000|2024-09-25 08:15:30|4571.5|4569|4570.5|4569|4572|4569|4570|4568.5|353
1727252140000|2024-09-25 08:15:40|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|0
1727252150000|2024-09-25 08:15:50|4569.5||4569.5||4569.5||4569.5||40
1727252160000|2024-09-25 08:16:00|4570||4570||4570.5||4570||0
1727252170000|2024-09-25 08:16:10|4569.5|4568|4569.5|4568|4569.5|4568|4569|4568|0
1727252180000|2024-09-25 08:16:20|4569||4569||4569.5||4569||0
1727252190000|2024-09-25 08:16:30|4569.5||4569||4569.5||4569||0
1727252200000|2024-09-25 08:16:40|4568.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|309
1727252210000|2024-09-25 08:16:50|4569|4568|4569|4568|4569|4568|4569|4568|0
1727252220000|2024-09-25 08:17:00|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|0
1727252230000|2024-09-25 08:17:10||4568.5||4568.5||4568.5||4568.5|0
1727252250000|2024-09-25 08:17:30||4569||4569||4569||4569|0
1727252260000|2024-09-25 08:17:40|4569|4568|4569|4567.5|4569.5|4568|4568.5|4567.5|171
1727252270000|2024-09-25 08:17:50|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|38
1727252290000|2024-09-25 08:18:10|4568|4567|4567.5|4567|4568|4567|4567.5|4567|0
1727252300000|2024-09-25 08:18:20|4568.5||4568.5||4568.5||4568.5||111
1727252310000|2024-09-25 08:18:30|4568||4568.5||4568.5||4568||0
1727252320000|2024-09-25 08:18:40|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567|0
1727252330000|2024-09-25 08:18:50|4569.5|4568|4568.5|4567|4569.5|4568|4568.5|4567|0
1727252340000|2024-09-25 08:19:00|4568||4568.5||4568.5||4568||24
1727252350000|2024-09-25 08:19:10|4569|4567.5|4569|4568|4570|4568.5|4569|4567.5|0
1727252360000|2024-09-25 08:19:20|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|8
1727252370000|2024-09-25 08:19:30|4570|4568.5|4570|4568.5|4570|4568.5|4568.5|4568|155
1727252380000|2024-09-25 08:19:40|4569.5|4568|4569.5|4568.5|4570|4568.5|4569.5|4568|0
1727252390000|2024-09-25 08:19:50|4570|4568|4569.5|4568|4570|4568.5|4569.5|4568|0
1727252400000|2024-09-25 08:20:00|4567.5|4566|4566|4565|4568|4567|4564|4563|1050
1727252410000|2024-09-25 08:20:10||4564.5||4565||4565||4564.5|356
1727252430000|2024-09-25 08:20:30|4566.5|4564|4565|4563.5|4566.5|4564|4564.5|4563.5|298
1727252440000|2024-09-25 08:20:40||4564||4564||4564||4564|0
1727252450000|2024-09-25 08:20:50|4564.5|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|210
1727252460000|2024-09-25 08:21:00|4564.5|4562|4563.5|4562|4564.5|4562.5|4563|4562|242
1727252480000|2024-09-25 08:21:20|4566|4562.5|4566|4564.5|4566|4564.5|4566|4562.5|116
1727252490000|2024-09-25 08:21:30||4565||4565||4565||4565|0
1727252510000|2024-09-25 08:21:50|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|58
1727252520000|2024-09-25 08:22:00|4566.5|4565|4569|4567.5|4569.5|4568|4566.5|4565|33
1727252530000|2024-09-25 08:22:10|4568.5|4567|4568|4567|4568.5|4567|4568|4567|0
1727252540000|2024-09-25 08:22:20|4567.5|4566|4567|4566|4567.5|4566|4567|4566|277
1727252550000|2024-09-25 08:22:30||4565.5||4565.5||4565.5||4565.5|0
1727252560000|2024-09-25 08:22:40|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|0
1727252570000|2024-09-25 08:22:50|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|0
1727252580000|2024-09-25 08:23:00|4566||4566||4566.5||4566||0
1727252590000|2024-09-25 08:23:10|4566.5||4566||4566.5||4565.5||0
1727252600000|2024-09-25 08:23:20|4565.5|4564.5|4566.5|4565|4566.5|4565|4565|4564.5|419
1727252610000|2024-09-25 08:23:30|4566||4566||4566.5||4566||0
1727252640000|2024-09-25 08:24:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1727252650000|2024-09-25 08:24:10|4565|4563.5|4564.5|4563|4565|4563.5|4564.5|4563|24
1727252660000|2024-09-25 08:24:20|4565|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|0
1727252680000|2024-09-25 08:24:40|4564||4564.5||4564.5||4564||0
1727252690000|2024-09-25 08:24:50|4565||4565||4565||4564.5||0
1727252700000|2024-09-25 08:25:00|4564.5||4564.5||4565||4564.5||0
1727252710000|2024-09-25 08:25:10|4564||4565||4565||4564||0
1727252720000|2024-09-25 08:25:20|4564.5||4564.5||4564.5||4564.5||26
1727252730000|2024-09-25 08:25:30|4565||4564.5||4565||4564.5||190
1727252740000|2024-09-25 08:25:40|4565|4564.5|4567|4565.5|4567|4565.5|4565|4564.5|68
1727252750000|2024-09-25 08:25:50|4566|4565|4566|4565|4566.5|4565.5|4566|4565|0
1727252760000|2024-09-25 08:26:00|4565.5|4565.5|4566|4564.5|4566|4565.5|4565.5|4564|87
1727252770000|2024-09-25 08:26:10|4565.5|4564|4564.5|4563|4565.5|4564|4564.5|4563|264
1727252780000|2024-09-25 08:26:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|167
1727252790000|2024-09-25 08:26:30||4563||4563||4563||4563|0
1727252810000|2024-09-25 08:26:50|4563.5|4562|4563.5|4562|4563.5|4562.5|4563.5|4562|0
1727252820000|2024-09-25 08:27:00|4563||4563.5||4563.5||4563||0
1727252830000|2024-09-25 08:27:10||4562.5||4562||4562.5||4562|106
1727252840000|2024-09-25 08:27:20||4562.5||4562.5||4562.5||4562.5|0
1727252870000|2024-09-25 08:27:50|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|86
1727252890000|2024-09-25 08:28:10|4565|4564|4565|4564|4565|4564|4565|4564|0
1727252900000|2024-09-25 08:28:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|95
1727252910000|2024-09-25 08:28:30||4564||4563.5||4564||4563.5|102
1727252920000|2024-09-25 08:28:40|4565.5|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|26
1727252930000|2024-09-25 08:28:50|4565|4564|4565|4564|4565|4564|4565|4564|0
1727252940000|2024-09-25 08:29:00|4566|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|70
1727252950000|2024-09-25 08:29:10|4566||4565.5||4566||4565||163
1727252960000|2024-09-25 08:29:20|4564.5|4564|4565|4564|4565.5|4564.5|4564.5|4564|336
1727252970000|2024-09-25 08:29:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|170
1727252980000|2024-09-25 08:29:40|4565||4565||4565.5||4565||0
1727252990000|2024-09-25 08:29:50|4565.5||4565||4565.5||4564.5||0
1727253000000|2024-09-25 08:30:00|4565.5|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|0
1727253010000|2024-09-25 08:30:10|4565||4564.5||4565.5||4564.5||0
1727253020000|2024-09-25 08:30:20|4564|4563.5|4564|4562.5|4564|4563.5|4563|4562.5|913
1727253030000|2024-09-25 08:30:30|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|0
1727253040000|2024-09-25 08:30:40|4563.5||4563.5||4563.5||4563.5||0
1727253060000|2024-09-25 08:31:00|4565|4563|4565|4564|4565.5|4564|4565|4563|0
1727253070000|2024-09-25 08:31:10|4565.5|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|0
1727253080000|2024-09-25 08:31:20|4565|4563.5|4565|4564|4565.5|4564|4565|4563.5|0
1727253090000|2024-09-25 08:31:30||4563.5||4563.5||4563.5||4563.5|10
1727253100000|2024-09-25 08:31:40|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|0
1727253110000|2024-09-25 08:31:50|4566|4564.5|4566|4564.5|4566|4565|4565|4564|0
1727253130000|2024-09-25 08:32:10|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4564.5|460
1727253140000|2024-09-25 08:32:20|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|225
1727253150000|2024-09-25 08:32:30|4567|4564.5|4565|4564|4567|4564.5|4565|4564|118
1727253160000|2024-09-25 08:32:40|4564.5|4563|4565|4563.5|4565|4564|4564.5|4563|0
1727253170000|2024-09-25 08:32:50|4565.5|4564|4565|4564|4565.5|4564|4565|4563.5|0
1727253180000|2024-09-25 08:33:00|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|0
1727253190000|2024-09-25 08:33:10|4565.5|4564.5|4566|4564.5|4566|4564.5|4565.5|4564|135
1727253200000|2024-09-25 08:33:20||4565||4565||4565||4565|0
1727253210000|2024-09-25 08:33:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|538
1727253220000|2024-09-25 08:33:40|4566||4565.5||4566||4565.5||0
1727253250000|2024-09-25 08:34:10|4565|4564|4565.5|4564|4565.5|4564|4565|4564|333
1727253260000|2024-09-25 08:34:20||4564.5||4564||4564.5||4564|0
1727253270000|2024-09-25 08:34:30|4565|4564.5|4565|4563.5|4565|4564.5|4565|4563.5|0
1727253280000|2024-09-25 08:34:40|4564.5|4564|4565|4563.5|4565|4564|4564.5|4563.5|0
1727253290000|2024-09-25 08:34:50|4564.5||4565||4565||4564.5||0
1727253300000|2024-09-25 08:35:00|4564.5|4564|4565|4564|4565.5|4564|4564|4564|0
1727253310000|2024-09-25 08:35:10||4563.5||4563.5||4563.5||4563.5|0
1727253320000|2024-09-25 08:35:20|4564.5|4563|4564|4563|4564.5|4563|4564|4563|200
1727253330000|2024-09-25 08:35:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|63
1727253340000|2024-09-25 08:35:40|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|0
1727253350000|2024-09-25 08:35:50|4562|4561|4562|4561|4562|4561|4562|4561|0
1727253370000|2024-09-25 08:36:10|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|58
1727253390000|2024-09-25 08:36:30|4561|4561|4561.5|4560.5|4561.5|4561|4561|4560.5|158
1727253400000|2024-09-25 08:36:40|4562.5|4561|4562.5|4561|4562.5|4561.5|4562|4561|187
1727253410000|2024-09-25 08:36:50||4561.5||4561.5||4561.5||4561.5|0
1727253420000|2024-09-25 08:37:00|4562|4561|4562.5|4562|4562.5|4562|4562|4561|159
1727253430000|2024-09-25 08:37:10|4563|4562.5|4563|4562.5|4563|4562.5|4562.5|4562|267
1727253440000|2024-09-25 08:37:20|4564|4563|4564|4563|4564|4563|4563.5|4563|0
1727253450000|2024-09-25 08:37:30|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1727253460000|2024-09-25 08:37:40|4563.5|4562|4564|4563|4564|4563|4563.5|4562|0
1727253470000|2024-09-25 08:37:50||4562.5||4563||4563||4562.5|0
1727253480000|2024-09-25 08:38:00|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|31
1727253500000|2024-09-25 08:38:20||4564||4564||4564||4564|62
1727253510000|2024-09-25 08:38:30|4565||4565||4565||4565||29
1727253520000|2024-09-25 08:38:40|4564.5|4563.5|4564.5|4563.5|4565|4564|4564.5|4563.5|339
1727253530000|2024-09-25 08:38:50|4565|4564|4565|4564|4565|4564|4565|4564|0
1727253540000|2024-09-25 08:39:00|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|205
1727253550000|2024-09-25 08:39:10||4564.5||4564.5||4564.5||4564.5|0
1727253560000|2024-09-25 08:39:20|4565|4565|4566|4565|4566|4565|4565|4564.5|538
1727253580000|2024-09-25 08:39:40|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1727253590000|2024-09-25 08:39:50|4566||4566||4566||4565.5||0
1727253600000|2024-09-25 08:40:00|4565.5|4565|4566|4565|4566|4565|4565.5|4565|0
1727253620000|2024-09-25 08:40:20|4565.5|4564|4564|4563|4565.5|4564|4564|4563|205
1727253630000|2024-09-25 08:40:30|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|129
1727253640000|2024-09-25 08:40:40|4563|4562|4562.5|4561.5|4563|4562.5|4562.5|4561.5|265
1727253650000|2024-09-25 08:40:50|4563||4563||4563||4562.5||0
1727253660000|2024-09-25 08:41:00|4562.5|4562|4562.5|4561|4562.5|4562|4562|4561|169
1727253670000|2024-09-25 08:41:10|4563|4561.5|4563.5|4562|4563.5|4562|4562.5|4561.5|0
1727253680000|2024-09-25 08:41:20|4563|4561.5|4563|4561.5|4563.5|4561.5|4562.5|4561.5|0
1727253690000|2024-09-25 08:41:30|4562.5||4562.5||4562.5||4562.5||0
1727253700000|2024-09-25 08:41:40|4563|4562|4563|4562.5|4563|4562.5|4563|4562|0
1727253710000|2024-09-25 08:41:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|324
1727253720000|2024-09-25 08:42:00|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|295
1727253740000|2024-09-25 08:42:20|4564.5|4563|4564|4563|4564.5|4563|4564|4563|0
1727253750000|2024-09-25 08:42:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|0
1727253770000|2024-09-25 08:42:50|4563|4562|4563|4562|4563|4562|4563|4562|0
1727253780000|2024-09-25 08:43:00|4563.5|4561.5|4562|4561|4563.5|4561.5|4562|4561|99
1727253800000|2024-09-25 08:43:20|4563|4561.5|4562.5|4561.5|4563|4562|4562.5|4561.5|60
1727253810000|2024-09-25 08:43:30|4562|4561|4562.5|4561|4562.5|4561|4562|4561|0
1727253820000|2024-09-25 08:43:40|4562|4561.5|4562.5|4562|4563|4562.5|4562|4561.5|0
1727253830000|2024-09-25 08:43:50|||||||||9
1727253840000|2024-09-25 08:44:00|4562|4561|4562|4561|4562|4561|4562|4561|100
1727253850000|2024-09-25 08:44:10|4563.5|4561.5|4563|4562|4564|4562.5|4563|4561.5|128
1727253860000|2024-09-25 08:44:20|4562.5|4561.5|4564|4562.5|4564|4562.5|4562.5|4561.5|230
1727253870000|2024-09-25 08:44:30||4563||4563||4563||4563|0
1727253900000|2024-09-25 08:45:00|4565|4564|4564|4563.5|4565|4564|4564|4563.5|477
1727253910000|2024-09-25 08:45:10|4565|4563|4564.5|4563.5|4565|4563.5|4564|4563|666
1727253950000|2024-09-25 08:45:50|4564|4563|4563|4562|4564|4563|4563|4562|147
1727253960000|2024-09-25 08:46:00|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562|130
1727253970000|2024-09-25 08:46:10|4563.5||4563.5||4563.5||4563.5||99
1727253990000|2024-09-25 08:46:30|4564|4563|4564|4563|4564|4563.5|4564|4563|35
1727254000000|2024-09-25 08:46:40|4563.5||4564||4564||4563.5||0
1727254010000|2024-09-25 08:46:50||4563.5||4563.5||4563.5||4563.5|0
1727254020000|2024-09-25 08:47:00|4564.5||4564.5||4564.5||4564.5||100
1727254030000|2024-09-25 08:47:10|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4565.5|4564|0
1727254040000|2024-09-25 08:47:20|4565||4565.5||4565.5||4565||5
1727254070000|2024-09-25 08:47:50|4566.5|4565|4566|4565|4566.5|4565|4565.5|4565|0
1727254080000|2024-09-25 08:48:00|4566.5||4566||4566.5||4566||0
1727254090000|2024-09-25 08:48:10|4566.5||4566.5||4566.5||4566.5||0
1727254100000|2024-09-25 08:48:20|4566||4566||4566.5||4566||0
1727254110000|2024-09-25 08:48:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|0
1727254130000|2024-09-25 08:48:50|4566|4564|4564|4562.5|4566|4564.5|4564|4562.5|0
1727254140000|2024-09-25 08:49:00|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|302
1727254160000|2024-09-25 08:49:20|4561|4560.5|4562|4560.5|4562|4560.5|4561|4560.5|0
1727254170000|2024-09-25 08:49:30|4561.5|4560|4561|4560|4561.5|4560|4561|4560|75
1727254180000|2024-09-25 08:49:40|4560.5|4558.5|4559.5|4558|4560.5|4559|4559.5|4558|498
1727254190000|2024-09-25 08:49:50|4559||4559||4559.5||4559||0
1727254200000|2024-09-25 08:50:00|4559.5|4558.5|4560.5|4559.5|4561|4559.5|4559.5|4558.5|0
1727254210000|2024-09-25 08:50:10|4561.5|4560.5|4560.5|4559|4561.5|4560.5|4560.5|4559|132
1727254220000|2024-09-25 08:50:20|4560|4559.5|4560|4559|4561|4559.5|4559.5|4559|661
1727254230000|2024-09-25 08:50:30|4559.5|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1727254240000|2024-09-25 08:50:40|4560|4559|4560.5|4559.5|4560.5|4559.5|4559.5|4559|242
1727254250000|2024-09-25 08:50:50|4561|4560|4562|4561|4562|4561|4561|4560|88
1727254260000|2024-09-25 08:51:00|4561.5|4559.5|4560|4559|4562|4559.5|4560|4559|9
1727254270000|2024-09-25 08:51:10|4560.5|4559.5|4560|4558.5|4561|4560|4560|4558.5|0
1727254280000|2024-09-25 08:51:20|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|108
1727254290000|2024-09-25 08:51:30||4559.5||4559||4559.5||4559|40
1727254300000|2024-09-25 08:51:40|4561|4559.5|4561.5|4560|4562|4560.5|4561|4559.5|0
1727254310000|2024-09-25 08:51:50|4562|4560.5|4562|4560.5|4562|4561|4561.5|4560|0
1727254320000|2024-09-25 08:52:00|4561.5|4560|4561|4559.5|4561.5|4560|4561|4559.5|0
1727254330000|2024-09-25 08:52:10|4561.5|4560|4561.5|4560|4562|4560.5|4561.5|4560|0
1727254340000|2024-09-25 08:52:20|4562|4560.5|4562.5|4561|4562.5|4561|4562|4560.5|0
1727254350000|2024-09-25 08:52:30|4562|4560.5|4561|4560|4562.5|4560.5|4561|4560|76
1727254360000|2024-09-25 08:52:40|4561.5|4559|4560|4559|4561.5|4559|4560|4559|0
1727254370000|2024-09-25 08:52:50|4561|4559.5|4561|4560|4561|4560|4561|4559.5|105
1727254380000|2024-09-25 08:53:00|4562|4560.5|4562|4560.5|4562.5|4561|4561.5|4560.5|59
1727254390000|2024-09-25 08:53:10|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|86
1727254400000|2024-09-25 08:53:20|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|621
1727254430000|2024-09-25 08:53:50|4563|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|0
1727254440000|2024-09-25 08:54:00|4561.5|4561|4561|4560.5|4562.5|4561.5|4561|4560.5|121
1727254450000|2024-09-25 08:54:10|4561.5|4560|4562|4561|4562.5|4561|4561.5|4560|0
1727254460000|2024-09-25 08:54:20|4561.5|4560|4561|4560|4561.5|4560|4561|4560|0
1727254470000|2024-09-25 08:54:30|4560.5|4559.5|4560|4559|4561|4559.5|4560|4559|101
1727254480000|2024-09-25 08:54:40|4559.5|4558.5|4560|4558.5|4561|4559.5|4559.5|4558.5|38
1727254490000|2024-09-25 08:54:50|4559|4558|4558|4557|4559.5|4558|4557.5|4557|636
1727254500000|2024-09-25 08:55:00|4558.5|4557.5|4559.5|4558|4560|4558.5|4558.5|4557.5|0
1727254510000|2024-09-25 08:55:10|4560|4557.5|4559|4557.5|4560|4557.5|4559|4557.5|0
1727254520000|2024-09-25 08:55:20|4558.5||4559||4559||4558.5||0
1727254530000|2024-09-25 08:55:30|4558.5|4557|4558|4557|4558.5|4557|4558|4557|0
1727254540000|2024-09-25 08:55:40|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|0
1727254550000|2024-09-25 08:55:50|4560|4558.5|4558.5|4557.5|4560|4558.5|4558.5|4557.5|0
1727254560000|2024-09-25 08:56:00|4558|4557|4559|4557.5|4559|4557.5|4557.5|4556.5|137
1727254570000|2024-09-25 08:56:10||4558||4558||4558||4558|0
1727254580000|2024-09-25 08:56:20|4559.5|4558.5|4558|4557|4560|4558.5|4558|4557|36
1727254590000|2024-09-25 08:56:30|4558.5|4557.5|4557.5|4556.5|4559|4557.5|4557.5|4556.5|70
1727254600000|2024-09-25 08:56:40|4558|4557|4557|4556|4558.5|4557.5|4557|4556|375
1727254610000|2024-09-25 08:56:50|4558|4556.5|4558.5|4557|4558.5|4557|4557.5|4556.5|59
1727254630000|2024-09-25 08:57:10|4559|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|283
1727254640000|2024-09-25 08:57:20|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|0
1727254650000|2024-09-25 08:57:30|4558|4557.5|4559|4557.5|4559|4557.5|4558|4557.5|316
1727254660000|2024-09-25 08:57:40|4558.5|4559.5|4562.5|4561.5|4563|4562|4558.5|4559.5|561
1727254670000|2024-09-25 08:57:50|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|0
1727254680000|2024-09-25 08:58:00|4563|4562|4561|4560|4563|4562|4561|4560|909
1727254690000|2024-09-25 08:58:10||4560.5||4560||4560.5||4560|353
1727254730000|2024-09-25 08:58:50|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|198
1727254750000|2024-09-25 08:59:10|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|242
1727254770000|2024-09-25 08:59:30|4562|4561|4562|4561|4562|4561|4562|4561|180
1727254780000|2024-09-25 08:59:40|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|485
1727254790000|2024-09-25 08:59:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1727254800000|2024-09-25 09:00:00|4562|4561|4562|4561|4562|4561|4562|4561|104
1727254810000|2024-09-25 09:00:10|4561|4560|4560|4558.5|4561|4560|4559.5|4558.5|706
1727254820000|2024-09-25 09:00:20|4559.5|4557.5|4559|4557.5|4560|4557.5|4559|4557.5|408
1727254830000|2024-09-25 09:00:30|4559.5|4558|4560.5|4559|4560.5|4559|4559.5|4558|0
1727254840000|2024-09-25 09:00:40|4559.5|4558.5|4560|4558.5|4560|4558.5|4559.5|4558.5|174
1727254850000|2024-09-25 09:00:50|4560.5|4559|4560|4559.5|4560.5|4559.5|4560|4559|120
1727254860000|2024-09-25 09:01:00|4559.5|4559|4559|4558|4559.5|4559|4559|4558|522
1727254880000|2024-09-25 09:01:20|4558.5|4557.5|4560|4558.5|4560|4558.5|4558.5|4557.5|176
1727254890000|2024-09-25 09:01:30|4559.5|4557.5|4559|4557.5|4559.5|4557.5|4558|4557|348
1727254900000|2024-09-25 09:01:40|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|174
1727254910000|2024-09-25 09:01:50|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|427
1727254920000|2024-09-25 09:02:00|4558|4557|4558|4557|4558|4557|4558|4557|0
1727254930000|2024-09-25 09:02:10|||||||||223
1727254950000|2024-09-25 09:02:30|4557.5|4557.5|4557.5|4556.5|4557.5|4557.5|4557.5|4556|284
1727254960000|2024-09-25 09:02:40|4558.5|4557|4557|4556|4558.5|4557.5|4557|4556|351
1727254970000|2024-09-25 09:02:50|4557.5|4556.5|4557.5|4556|4558.5|4557|4557.5|4556|376
1727254980000|2024-09-25 09:03:00|4557|4556.5|4559.5|4558|4559.5|4558|4557|4556.5|0
1727254990000|2024-09-25 09:03:10|4560|4558.5|4559.5|4558|4560|4558.5|4559|4558|0
1727255010000|2024-09-25 09:03:30|4560|4558.5|4559|4558|4560|4559|4559|4558|1129
1727255030000|2024-09-25 09:03:50|4560|4559|4560|4559|4560|4559|4560|4559|3
1727255050000|2024-09-25 09:04:10||4559.5||4559||4559.5||4559|0
1727255080000|2024-09-25 09:04:40|4562|4559.5|4561.5|4561|4562|4561|4561.5|4559.5|80
1727255090000|2024-09-25 09:04:50|4562.5|4560|4561|4560|4562.5|4560|4561|4560|294
1727255100000|2024-09-25 09:05:00|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|390
1727255110000|2024-09-25 09:05:10|4560|4559.5|4561|4559.5|4561|4559.5|4560|4559|877
1727255120000|2024-09-25 09:05:20|4560.5||4561||4561||4560.5||0
1727255130000|2024-09-25 09:05:30|4560.5|4560|4560.5|4559|4561|4560|4560|4559|720
1727255140000|2024-09-25 09:05:40|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559|0
1727255150000|2024-09-25 09:05:50|4560.5|4559|4561|4559.5|4561|4559.5|4560|4559|190
1727255160000|2024-09-25 09:06:00|4560.5||4561||4561||4560.5||0
1727255170000|2024-09-25 09:06:10|4560.5|4560|4561|4560|4561|4560|4560.5|4560|0
1727255200000|2024-09-25 09:06:40|4559.5|4559|4560|4558.5|4560|4559|4559|4558|367
1727255210000|2024-09-25 09:06:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1727255220000|2024-09-25 09:07:00|4558|4557|4558.5|4557|4558.5|4557|4558|4557|25
1727255230000|2024-09-25 09:07:10||4557.5||4557||4557.5||4557|0
1727255240000|2024-09-25 09:07:20|4559|4557.5|4559|4557.5|4559|4558|4559|4557|274
1727255250000|2024-09-25 09:07:30||4558||4557.5||4558||4557.5|0
1727255270000|2024-09-25 09:07:50|4560|4558|4561|4560|4561.5|4560|4560|4558|103
1727255280000|2024-09-25 09:08:00|4560.5|4559|4561|4559.5|4561|4559.5|4560.5|4559|95
1727255290000|2024-09-25 09:08:10|4560.5||4560.5||4560.5||4560.5||0
1727255300000|2024-09-25 09:08:20||4559||4559||4559.5||4559|41
1727255310000|2024-09-25 09:08:30||4559.5||4559.5||4559.5||4559|0
1727255320000|2024-09-25 09:08:40|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|0
1727255340000|2024-09-25 09:09:00|4561|4560|4561|4560|4561|4560.5|4561|4560|175
1727255370000|2024-09-25 09:09:30|4560.5||4561||4561||4560.5||0
1727255380000|2024-09-25 09:09:40|4560.5||4560.5||4560.5||4560.5||130
1727255390000|2024-09-25 09:09:50|4561||4561||4561||4561||0
1727255410000|2024-09-25 09:10:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|891
1727255430000|2024-09-25 09:10:30|4560|4558.5|4560|4559|4560|4559|4560|4558.5|1554
1727255440000|2024-09-25 09:10:40|4560.5||4560.5||4560.5||4560.5||119
1727255450000|2024-09-25 09:10:50|4560||4560||4560||4560||60
1727255460000|2024-09-25 09:11:00|4560.5|4559.5|4559|4558|4560.5|4559.5|4559|4558|183
1727255470000|2024-09-25 09:11:10|4560|4558.5|4560|4558.5|4560|4558.5|4559.5|4558.5|0
1727255480000|2024-09-25 09:11:20|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|0
1727255490000|2024-09-25 09:11:30||4559.5||4559||4559.5||4559|0
1727255500000|2024-09-25 09:11:40||4559.5||4559.5||4559.5||4559|0
1727255570000|2024-09-25 09:12:50|4561|4560|4561.5|4560.5|4562|4560.5|4561|4560|501
1727255580000|2024-09-25 09:13:00|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1727255590000|2024-09-25 09:13:10|4562|4561.5|4563|4561.5|4563|4562|4562|4561.5|226
1727255600000|2024-09-25 09:13:20||4562||4561.5||4562||4561.5|0
1727255610000|2024-09-25 09:13:30|4562.5|4562|4563.5|4562|4563.5|4562|4562.5|4562|0
1727255620000|2024-09-25 09:13:40|4563||4563||4563||4563||0
1727255630000|2024-09-25 09:13:50|4563.5||4563||4563.5||4563||0
1727255640000|2024-09-25 09:14:00|4562.5|4561.5|4562|4561|4562.5|4561.5|4562|4561|133
1727255700000|2024-09-25 09:15:00|4561.5||4561.5||4561.5||4561.5||0
1727255710000|2024-09-25 09:15:10|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|275
1727255720000|2024-09-25 09:15:20|4561||4561||4561||4560.5||0
1727255730000|2024-09-25 09:15:30|4560.5||4560.5||4560.5||4560.5||0
1727255740000|2024-09-25 09:15:40|4560|4559|4559.5|4559|4560.5|4559|4559.5|4559|20
1727255750000|2024-09-25 09:15:50|4559|4558.5|4558.5|4558|4559.5|4558.5|4558.5|4558|0
1727255760000|2024-09-25 09:16:00|4559||4558.5||4559||4558.5||0
1727255770000|2024-09-25 09:16:10|4559||4559||4559.5||4558.5||78
1727255780000|2024-09-25 09:16:20|4558.5||4558.5||4559||4558.5||53
1727255790000|2024-09-25 09:16:30|4559||4559||4559.5||4558.5||6
1727255800000|2024-09-25 09:16:40|4559.5||4559||4559.5||4559||0
1727255810000|2024-09-25 09:16:50|4559.5||4559.5||4559.5||4559.5||0
1727255820000|2024-09-25 09:17:00||4558.5||4558.5||4558.5||4558.5|0
1727255830000|2024-09-25 09:17:10|4559||4559.5||4559.5||4559||0
1727255840000|2024-09-25 09:17:20|4559|4558|4559|4558|4559.5|4558|4558.5|4558|122
1727255850000|2024-09-25 09:17:30|4558.5||4558.5||4559||4558.5||0
1727255860000|2024-09-25 09:17:40|4559|4557.5|4558.5|4557.5|4559|4557.5|4558|4557.5|24
1727255870000|2024-09-25 09:17:50|4558||4558.5||4558.5||4558||0
1727255880000|2024-09-25 09:18:00|4558||4558||4558.5||4558||0
1727255910000|2024-09-25 09:18:30|4558.5|4557|4557.5|4557|4558.5|4557|4557.5|4557|149
1727255920000|2024-09-25 09:18:40||4556.5||4556.5||4556.5||4556.5|0
1727255940000|2024-09-25 09:19:00|4558|4557|4557.5|4557|4558|4557|4557.5|4557|2
1727255960000|2024-09-25 09:19:20|4557|4556.5|4557|4555.5|4557|4556.5|4557|4555.5|406
1727255970000|2024-09-25 09:19:30|4556.5|4555|4556.5|4555|4556.5|4555|4556|4555|0
1727255980000|2024-09-25 09:19:40|4556|4555.5|4556|4555|4556|4555.5|4556|4555|0
1727255990000|2024-09-25 09:19:50|4556.5||4556||4556.5||4556||0
1727256000000|2024-09-25 09:20:00|4555.5|4554|4553.5|4552.5|4555.5|4554|4553.5|4552.5|382
1727256020000|2024-09-25 09:20:20|4553|4552|4553|4552|4553|4552|4553|4552|128
1727256030000|2024-09-25 09:20:30|4552.5||4552.5||4552.5||4552.5||0
1727256040000|2024-09-25 09:20:40|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|50
1727256050000|2024-09-25 09:20:50|4551.5|4550|4551.5|4550.5|4551.5|4551|4551|4550|133
1727256060000|2024-09-25 09:21:00|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1727256070000|2024-09-25 09:21:10|4551.5|4550.5|4551|4550|4551.5|4551|4551|4550|443
1727256080000|2024-09-25 09:21:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|490
1727256100000|2024-09-25 09:21:40|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|184
1727256110000|2024-09-25 09:21:50|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|134
1727256120000|2024-09-25 09:22:00|4548|4547|4547.5|4547|4548|4547|4547.5|4547|0
1727256140000|2024-09-25 09:22:20|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|225
1727256170000|2024-09-25 09:22:50|4546.5|4545|4546|4545|4546.5|4545|4546|4545|708
1727256190000|2024-09-25 09:23:10|4545.5|4544.5|4544.5|4543.5|4545.5|4544.5|4544.5|4543.5|121
1727256220000|2024-09-25 09:23:40|4544|4545|4545.5|4544.5|4545.5|4545|4544|4544.5|0
1727256240000|2024-09-25 09:24:00|4545||4545||4545||4545||0
1727256290000|2024-09-25 09:24:50|4544|4543|4542.5|4541.5|4544|4543|4542.5|4541.5|500
1727256300000|2024-09-25 09:25:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1727256310000|2024-09-25 09:25:10||4541.5||4541||4541.5||4541|0
1727256320000|2024-09-25 09:25:20|4542.5|4541.5|4541|4540|4542.5|4541.5|4541|4540|48
1727256330000|2024-09-25 09:25:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727256350000|2024-09-25 09:25:50|4540|4540|4541|4540|4541|4540|4540|4539.5|2121
1727256360000|2024-09-25 09:26:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727256370000|2024-09-25 09:26:10|4540|4538.5|4540|4539|4540|4539|4540|4538.5|0
1727256390000|2024-09-25 09:26:30|4539.5|4538.5|4539.5|4539|4540|4539|4539.5|4538.5|188
1727256400000|2024-09-25 09:26:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|532
1727256410000|2024-09-25 09:26:50|4541|4540|4541|4540|4541|4540|4540.5|4540|238
1727256430000|2024-09-25 09:27:10||4540.5||4540||4540.5||4540|389
1727256440000|2024-09-25 09:27:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|248
1727256450000|2024-09-25 09:27:30|4541|4540|4541|4540|4541|4540|4541|4540|0
1727256470000|2024-09-25 09:27:50|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|206
1727256480000|2024-09-25 09:28:00|4543|4542|4544.5|4543.5|4544.5|4543.5|4543|4542|188
1727256490000|2024-09-25 09:28:10|4544|4542|4543|4541.5|4544|4542|4543|4541.5|60
1727256500000|2024-09-25 09:28:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|381
1727256510000|2024-09-25 09:28:30||4541||4540.5||4541||4540.5|129
1727256520000|2024-09-25 09:28:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|3
1727256530000|2024-09-25 09:28:50|4538.5|4539.5|4537.5|4536|4538.5|4539.5|4537|4536|371
1727256540000|2024-09-25 09:29:00|4537|4535.5|4535|4534|4537|4535.5|4535|4533.5|740
1727256560000|2024-09-25 09:29:20|4534.5|4533|4536|4535|4536|4535|4534|4533|1090
1727256570000|2024-09-25 09:29:30|4535.5|4535.5|4535|4533.5|4535.5|4535.5|4535|4533.5|425
1727256580000|2024-09-25 09:29:40|4534.5||4534.5||4534.5||4534.5||119
1727256600000|2024-09-25 09:30:00|4535.5|4534|4534.5|4533|4535.5|4534|4534.5|4533|0
1727256610000|2024-09-25 09:30:10|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|0
1727256620000|2024-09-25 09:30:20|4534|4533|4534|4533|4535|4533|4533.5|4533|50
1727256640000|2024-09-25 09:30:40|4534.5|4533.5|4535|4534|4535|4534.5|4534.5|4533.5|83
1727256650000|2024-09-25 09:30:50||4533.5||4533.5||4533.5||4533.5|59
1727256670000|2024-09-25 09:31:10||4534||4534||4534||4534|0
1727256680000|2024-09-25 09:31:20|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1727256690000|2024-09-25 09:31:30||4535||4534.5||4535||4534.5|21
1727256700000|2024-09-25 09:31:40|4536.5|4535|4536.5|4535.5|4536.5|4536|4536.5|4535|39
1727256710000|2024-09-25 09:31:50|4537|4537|4538.5|4537.5|4538.5|4537.5|4537|4537|172
1727256720000|2024-09-25 09:32:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|103
1727256730000|2024-09-25 09:32:10|||||||||73
1727256760000|2024-09-25 09:32:40|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1727256770000|2024-09-25 09:32:50|4539|4537.5|4539.5|4538|4539.5|4538|4539|4537|0
1727256780000|2024-09-25 09:33:00|4540|4538.5|4540.5|4539|4540.5|4539|4540|4538.5|0
1727256790000|2024-09-25 09:33:10|4541|4539.5|4541|4540|4541.5|4540|4541|4539.5|0
1727256800000|2024-09-25 09:33:20|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541|4540.5|0
1727256810000|2024-09-25 09:33:30|4542|4539.5|4541.5|4539.5|4542|4539.5|4541|4539.5|26
1727256820000|2024-09-25 09:33:40|4541||4541||4541||4540.5||0
1727256830000|2024-09-25 09:33:50|4540.5||4540.5||4540.5||4540.5||0
1727256840000|2024-09-25 09:34:00|4541||4540.5||4541||4540.5||0
1727256850000|2024-09-25 09:34:10|4542|4540|4542|4540.5|4542|4540.5|4542|4540|2
1727256860000|2024-09-25 09:34:20|4541.5||4541.5||4541.5||4541||0
1727256870000|2024-09-25 09:34:30|4540.5|4539|4540|4539|4540.5|4539|4540|4539|127
1727256890000|2024-09-25 09:34:50|4540.5|4540|4542|4540.5|4542|4541|4540.5|4540|0
1727256900000|2024-09-25 09:35:00|4541|4541|4540.5|4539.5|4541|4541.5|4540.5|4539|355
1727256910000|2024-09-25 09:35:10|4539.5|4538|4540|4538.5|4540|4538.5|4539.5|4538|99
1727256920000|2024-09-25 09:35:20|4540.5|4539|4543|4542.5|4543.5|4543|4540|4538.5|709
1727256930000|2024-09-25 09:35:30|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|42
1727256960000|2024-09-25 09:36:00|4544|4543|4544|4542.5|4544|4543|4544|4542.5|218
1727256980000|2024-09-25 09:36:20||4543||4542.5||4543||4542.5|0
1727256990000|2024-09-25 09:36:30|4543.5||4544||4544||4543.5||0
1727257000000|2024-09-25 09:36:40||4543||4543||4543||4543|0
1727257010000|2024-09-25 09:36:50|4543.5|4542.5|4543.5|4543|4544|4543.5|4543.5|4542.5|84
1727257020000|2024-09-25 09:37:00|4543|4542|4543|4541.5|4543|4542|4542.5|4541.5|114
1727257030000|2024-09-25 09:37:10|4542.5|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|160
1727257040000|2024-09-25 09:37:20|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|40
1727257050000|2024-09-25 09:37:30|4543.5||4544||4544||4543.5||0
1727257060000|2024-09-25 09:37:40|4543.5|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|286
1727257070000|2024-09-25 09:37:50|4544||4543.5||4544||4543.5||0
1727257080000|2024-09-25 09:38:00|4543||4543.5||4543.5||4543||0
1727257110000|2024-09-25 09:38:30|4543||4543.5||4543.5||4543||0
1727257130000|2024-09-25 09:38:50|4543|4542|4542.5|4542|4543.5|4542|4542.5|4542|257
1727257140000|2024-09-25 09:39:00|4543||4543||4543||4543||0
1727257150000|2024-09-25 09:39:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542|57
1727257160000|2024-09-25 09:39:20|4543|4542|4543|4542|4543|4542|4542.5|4542|124
1727257170000|2024-09-25 09:39:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1727257190000|2024-09-25 09:39:50|4543||4543.5||4543.5||4543||20
1727257200000|2024-09-25 09:40:00||4543||4543||4543||4543|0
1727257260000|2024-09-25 09:41:00|4544.5|4544|4544.5|4543|4545|4544.5|4544.5|4543|217
1727257270000|2024-09-25 09:41:10|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|0
1727257280000|2024-09-25 09:41:20|4544.5|4544.5|4547|4546|4547|4546|4544.5|4544.5|10
1727257290000|2024-09-25 09:41:30|4548|4546.5|4548|4547|4548|4547|4548|4546.5|0
1727257300000|2024-09-25 09:41:40|4548.5|4545.5|4547|4545.5|4548.5|4545.5|4547|4545.5|152
1727257310000|2024-09-25 09:41:50|4547.5|4546|4547|4545.5|4547.5|4546|4547|4545.5|0
1727257320000|2024-09-25 09:42:00|4547.5|4546|4547.5|4546|4547.5|4546|4547|4546|0
1727257330000|2024-09-25 09:42:10|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|0
1727257340000|2024-09-25 09:42:20|4546.5|4545|4546.5|4545|4546.5|4545|4545.5|4545|0
1727257350000|2024-09-25 09:42:30|4546|4544.5|4546|4544.5|4546.5|4545|4546|4544.5|0
1727257360000|2024-09-25 09:42:40|4545.5||4546||4546||4545.5||0
1727257370000|2024-09-25 09:42:50|4547|4545|4547|4546|4547|4546|4546.5|4545|0
1727257380000|2024-09-25 09:43:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1727257390000|2024-09-25 09:43:10|||||||||10
1727257400000|2024-09-25 09:43:20|4548.5|4547|4547.5|4547|4548.5|4547|4547.5|4547|2
1727257410000|2024-09-25 09:43:30|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|0
1727257420000|2024-09-25 09:43:40|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|130
1727257440000|2024-09-25 09:44:00||4549||4549||4549||4549|0
1727257450000|2024-09-25 09:44:10|4550|4549.5|4550|4549|4551|4550.5|4550|4549|409
1727257460000|2024-09-25 09:44:20|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|210
1727257470000|2024-09-25 09:44:30|4549|4548|4549|4547.5|4549|4548.5|4548.5|4547.5|247
1727257490000|2024-09-25 09:44:50|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1727257500000|2024-09-25 09:45:00|4548|4547|4548|4547|4548|4547|4547.5|4547|3942
1727257510000|2024-09-25 09:45:10|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1727257520000|2024-09-25 09:45:20||4548.5||4547.5||4548.5||4547.5|0
1727257530000|2024-09-25 09:45:30|4548.5||4549||4549||4548.5||0
1727257540000|2024-09-25 09:45:40|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727257550000|2024-09-25 09:45:50||4548||4548||4548||4548|0
1727257560000|2024-09-25 09:46:00|4549.5|4547|4548|4547|4549.5|4547|4548|4547|1328
1727257580000|2024-09-25 09:46:20|4547.5|4547.5|4547.5|4546.5|4547.5|4547.5|4547.5|4546.5|302
1727257590000|2024-09-25 09:46:30|4547|4546|4546|4545|4547|4546|4546|4545|0
1727257620000|2024-09-25 09:47:00|4545.5|4544|4545.5|4544|4545.5|4544.5|4545.5|4544|24
1727257640000|2024-09-25 09:47:20||4544.5||4544||4544.5||4544|0
1727257650000|2024-09-25 09:47:30|4545|4544.5|4545|4544|4545|4544.5|4545|4543.5|500
1727257660000|2024-09-25 09:47:40||4543.5||4543.5||4543.5||4543.5|0
1727257670000|2024-09-25 09:47:50||4544||4543.5||4544||4543.5|0
1727257680000|2024-09-25 09:48:00|4544.5||4544.5||4544.5||4544.5||0
1727257700000|2024-09-25 09:48:20|4546|4544.5|4546.5|4545|4546.5|4545|4546|4544.5|113
1727257710000|2024-09-25 09:48:30||4545.5||4545.5||4545.5||4545.5|0
1727257730000|2024-09-25 09:48:50|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|199
1727257740000|2024-09-25 09:49:00|4545||4545||4545||4545||0
1727257770000|2024-09-25 09:49:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1727257780000|2024-09-25 09:49:40|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|0
1727257790000|2024-09-25 09:49:50|4543.5||4543.5||4543.5||4543.5||0
1727257800000|2024-09-25 09:50:00|4543|4541.5|4542|4540.5|4543.5|4541.5|4542|4540.5|0
1727257810000|2024-09-25 09:50:10|4541.5|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4541|0
1727257820000|2024-09-25 09:50:20|4543|4542|4542.5|4541|4543|4542|4542.5|4541|0
1727257840000|2024-09-25 09:50:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|0
1727257850000|2024-09-25 09:50:50|4542.5|4541|4543|4541.5|4543|4541.5|4542|4541|0
1727257860000|2024-09-25 09:51:00|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4541.5|0
1727257870000|2024-09-25 09:51:10||4542||4542.5||4542.5||4542|0
1727257880000|2024-09-25 09:51:20|4544|4543|4544|4543|4544.5|4543.5|4543.5|4543|350
1727257900000|2024-09-25 09:51:40|4543.5|4543.5|4543|4541.5|4543.5|4543.5|4542.5|4541.5|287
1727257910000|2024-09-25 09:51:50|4542.5||4542.5||4542.5||4542.5||0
1727257920000|2024-09-25 09:52:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4539.5|620
1727257930000|2024-09-25 09:52:10|4541|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|66
1727257950000|2024-09-25 09:52:30|4540.5||4541||4541||4540.5||0
1727257960000|2024-09-25 09:52:40|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727257970000|2024-09-25 09:52:50|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|0
1727257980000|2024-09-25 09:53:00|4541|4540.5|4541|4540|4541|4540.5|4541|4539.5|0
1727257990000|2024-09-25 09:53:10||4539.5||4539.5||4539.5||4539.5|0
1727258000000|2024-09-25 09:53:20|4541.5|4540|4541|4540|4541.5|4540|4541|4539.5|0
1727258010000|2024-09-25 09:53:30|4541.5|4539.5|4541.5|4540|4541.5|4540|4540.5|4539.5|61
1727258020000|2024-09-25 09:53:40|4542|4540.5|4542|4541|4542|4541|4541.5|4540|114
1727258030000|2024-09-25 09:53:50|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4540.5|0
1727258040000|2024-09-25 09:54:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727258050000|2024-09-25 09:54:10|4543|4542|4543|4541.5|4543|4542|4543|4541.5|237
1727258060000|2024-09-25 09:54:20|4542.5||4542.5||4543||4542.5||0
1727258070000|2024-09-25 09:54:30|4543|4542|4543.5|4542|4543.5|4542|4543|4542|0
1727258080000|2024-09-25 09:54:40|4543|4542.5|4542.5|4541|4543|4542.5|4542|4541|180
1727258100000|2024-09-25 09:55:00|4542|4541.5|4542|4541|4542|4541.5|4542|4541|147
1727258110000|2024-09-25 09:55:10|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|544
1727258120000|2024-09-25 09:55:20|4543|4541.5|4543.5|4542.5|4543.5|4542.5|4543|4541.5|96
1727258130000|2024-09-25 09:55:30|4543|4542|4543.5|4542|4543.5|4542.5|4543|4541.5|126
1727258150000|2024-09-25 09:55:50|4543|4541.5|4541|4539.5|4543|4541.5|4540.5|4539.5|684
1727258160000|2024-09-25 09:56:00|4540.5|4538.5|4539.5|4538.5|4541|4538.5|4539.5|4538.5|224
1727258180000|2024-09-25 09:56:20|4541|4540|4541.5|4540.5|4542|4540.5|4541|4540|130
1727258190000|2024-09-25 09:56:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|2
1727258200000|2024-09-25 09:56:40|4541||4541.5||4541.5||4541||0
1727258210000|2024-09-25 09:56:50|4541||4541||4541||4541||0
1727258230000|2024-09-25 09:57:10|4540.5|4539|4540|4539|4540.5|4539|4540|4539|38
1727258240000|2024-09-25 09:57:20|4540.5|4539.5|4540|4538.5|4540.5|4539.5|4539.5|4538.5|437
1727258250000|2024-09-25 09:57:30|4539.5|4539|4540.5|4539|4540.5|4540|4539.5|4539|0
1727258260000|2024-09-25 09:57:40|4540|4539.5|4541|4539.5|4541|4539.5|4540|4539.5|2
1727258270000|2024-09-25 09:57:50|4540.5|4540|4540.5|4539|4540.5|4540|4540.5|4539|0
1727258280000|2024-09-25 09:58:00||4539.5||4539||4539.5||4539|0
1727258290000|2024-09-25 09:58:10|4540|4538.5|4540|4538.5|4540|4539|4540|4538.5|0
1727258300000|2024-09-25 09:58:20|4539.5||4540||4540||4539.5||0
1727258310000|2024-09-25 09:58:30|4539.5||4540||4540||4539.5||0
1727258320000|2024-09-25 09:58:40|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|36
1727258330000|2024-09-25 09:58:50|4539|4537.5|4539.5|4538|4539.5|4538|4539|4537.5|0
1727258340000|2024-09-25 09:59:00|4539||4539||4539||4539||0
1727258350000|2024-09-25 09:59:10|4539.5|4537.5|4538|4537|4539.5|4538|4538|4537|347
1727258360000|2024-09-25 09:59:20|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1727258370000|2024-09-25 09:59:30||4536.5||4536||4536.5||4536|0
1727258380000|2024-09-25 09:59:40||4536.5||4536.5||4536.5||4536|0
1727258390000|2024-09-25 09:59:50|4537|4536|4537|4536|4537|4536|4537|4536|0
1727258400000|2024-09-25 10:00:00|4536.5|4535.5|4535.5|4534|4536.5|4535.5|4535.5|4534|589
1727258410000|2024-09-25 10:00:10||4534.5||4534.5||4534.5||4534.5|0
1727258420000|2024-09-25 10:00:20|4537|4535|4537|4535.5|4537|4535.5|4537|4535|357
1727258430000|2024-09-25 10:00:30|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|18
1727258440000|2024-09-25 10:00:40|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|0
1727258450000|2024-09-25 10:00:50|4536|4534|4535.5|4534|4536|4534|4535.5|4534|0
1727258460000|2024-09-25 10:01:00|4535|4534.5|4535.5|4534.5|4535.5|4535|4535|4534.5|29
1727258480000|2024-09-25 10:01:20|4535|4534|4535|4534|4535|4534|4534.5|4533.5|0
1727258490000|2024-09-25 10:01:30|4536|4534.5|4536|4535|4536.5|4535|4536|4534.5|21
1727258500000|2024-09-25 10:01:40|4535.5|4535.5|4535|4534|4535.5|4535.5|4535|4533.5|328
1727258510000|2024-09-25 10:01:50|4535.5|4534.5|4535|4533.5|4535.5|4534.5|4535|4533.5|68
1727258520000|2024-09-25 10:02:00|4535.5|4534|4534.5|4533.5|4535.5|4535|4534.5|4533.5|2400
1727258530000|2024-09-25 10:02:10||4534||4533.5||4534||4533.5|231
1727258540000|2024-09-25 10:02:20|4535|4534|4535.5|4534|4535.5|4534|4534.5|4533.5|92
1727258560000|2024-09-25 10:02:40|4536|4535|4536|4534.5|4536|4535|4536|4534.5|105
1727258570000|2024-09-25 10:02:50||4535||4535||4535||4535|0
1727258580000|2024-09-25 10:03:00|4538|4535.5|4539.5|4538.5|4540|4539|4538|4535.5|1587
1727258590000|2024-09-25 10:03:10|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|120
1727258600000|2024-09-25 10:03:20|4540|4538.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|75
1727258610000|2024-09-25 10:03:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1727258620000|2024-09-25 10:03:40|4540.5|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|0
1727258630000|2024-09-25 10:03:50|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|143
1727258640000|2024-09-25 10:04:00|4541||4540.5||4541||4540.5||0
1727258650000|2024-09-25 10:04:10|4541|4537.5|4538|4537|4541|4537.5|4538|4537|0
1727258660000|2024-09-25 10:04:20|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1727258670000|2024-09-25 10:04:30|4537|4535|4535.5|4534|4537|4535|4535.5|4534|0
1727258680000|2024-09-25 10:04:40|4535|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|678
1727258700000|2024-09-25 10:05:00|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|644
1727258710000|2024-09-25 10:05:10|4534.5|4533|4534.5|4532.5|4534.5|4533.5|4534.5|4532.5|0
1727258720000|2024-09-25 10:05:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|0
1727258730000|2024-09-25 10:05:30||4533||4533||4533||4533|0
1727258740000|2024-09-25 10:05:40||4532.5||4532.5||4532.5||4532.5|128
1727258750000|2024-09-25 10:05:50||4533||4533||4533||4533|0
1727258760000|2024-09-25 10:06:00|4535|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|160
1727258770000|2024-09-25 10:06:10|4534.5|4534|4534.5|4533|4534.5|4534|4534.5|4533|132
1727258780000|2024-09-25 10:06:20|4534||4534.5||4534.5||4534||0
1727258790000|2024-09-25 10:06:30||4533.5||4533.5||4533.5||4533.5|0
1727258800000|2024-09-25 10:06:40|4535|4533|4534.5|4533|4535|4533.5|4534.5|4533|0
1727258810000|2024-09-25 10:06:50|4534||4534||4534||4534||0
1727258820000|2024-09-25 10:07:00|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|160
1727258830000|2024-09-25 10:07:10|4532.5|4530|4531|4530|4532.5|4530|4531|4530|0
1727258850000|2024-09-25 10:07:30|4530.5|4530.5|4532|4530.5|4532|4530.5|4530.5|4530.5|115
1727258860000|2024-09-25 10:07:40|4532.5|4531|4532.5|4531|4532.5|4531|4532|4531|60
1727258870000|2024-09-25 10:07:50|4532|4531.5|4530.5|4529.5|4532|4531.5|4530.5|4529.5|420
1727258880000|2024-09-25 10:08:00|4531|4530|4530.5|4529.5|4531.5|4530|4530.5|4529.5|0
1727258890000|2024-09-25 10:08:10|4531||4531||4531||4530.5||0
1727258900000|2024-09-25 10:08:20|4530.5||4531||4531||4530.5||0
1727258910000|2024-09-25 10:08:30|4530.5||4530.5||4530.5||4530.5||50
1727258920000|2024-09-25 10:08:40|4530||4530.5||4530.5||4530||0
1727258930000|2024-09-25 10:08:50|4530||4530.5||4530.5||4530||0
1727258940000|2024-09-25 10:09:00|4530|4529|4530|4529|4530.5|4529|4530|4529|244
1727258950000|2024-09-25 10:09:10|4530.5||4530||4530.5||4530||0
1727258970000|2024-09-25 10:09:30|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|82
1727258980000|2024-09-25 10:09:40|4530.5|4530.5|4530.5|4530|4530.5|4530.5|4530.5|4530|69
1727259040000|2024-09-25 10:10:40|4530|4529|4530|4529|4530|4529|4530|4529|261
1727259060000|2024-09-25 10:11:00||4529.5||4529.5||4529.5||4529.5|0
1727259090000|2024-09-25 10:11:30|4532|4531|4533.5|4532.5|4533.5|4532.5|4532|4531|214
1727259130000|2024-09-25 10:12:10|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|367
1727259140000|2024-09-25 10:12:20||4532||4532||4532.5||4532|122
1727259150000|2024-09-25 10:12:30|4534.5|4532.5|4534.5|4533|4534.5|4533.5|4534.5|4532.5|226
1727259170000|2024-09-25 10:12:50||4533.5||4533||4533.5||4533|0
1727259180000|2024-09-25 10:13:00|4534||4534||4534||4534||0
1727259190000|2024-09-25 10:13:10|4533.5|4531.5|4532.5|4531.5|4533.5|4532|4532.5|4531.5|113
1727259200000|2024-09-25 10:13:20|4534.5|4532|4534.5|4534|4534.5|4534|4534.5|4532|0
1727259210000|2024-09-25 10:13:30||4533.5||4533.5||4533.5||4533.5|0
1727259230000|2024-09-25 10:13:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|51
1727259240000|2024-09-25 10:14:00|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1727259270000|2024-09-25 10:14:30||4535||4534.5||4535||4534.5|0
1727259290000|2024-09-25 10:14:50|4537|4536.5|4535.5|4534.5|4537|4536.5|4535.5|4534.5|108
1727259300000|2024-09-25 10:15:00|4535|4535|4535|4534.5|4535|4535|4535|4534.5|120
1727259310000|2024-09-25 10:15:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|25
1727259320000|2024-09-25 10:15:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|235
1727259340000|2024-09-25 10:15:40|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|120
1727259350000|2024-09-25 10:15:50|4537|4536|4537|4536|4537|4536|4537|4535.5|62
1727259360000|2024-09-25 10:16:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|0
1727259370000|2024-09-25 10:16:10|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1727259390000|2024-09-25 10:16:30|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1727259400000|2024-09-25 10:16:40|4538||4538||4538||4538||0
1727259420000|2024-09-25 10:17:00|4537.5|4536|4537|4536|4537.5|4536|4537|4536|146
1727259460000|2024-09-25 10:17:40|4536.5|4535.5|4540|4538.5|4540|4538.5|4536.5|4535.5|134
1727259470000|2024-09-25 10:17:50|4539.5|4539|4540|4539|4540|4539|4539|4539|125
1727259480000|2024-09-25 10:18:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1727259490000|2024-09-25 10:18:10|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|0
1727259510000|2024-09-25 10:18:30|4538.5|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|490
1727259530000|2024-09-25 10:18:50|4540.5|4538|4540|4539|4540.5|4539|4540|4538|242
1727259540000|2024-09-25 10:19:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727259550000|2024-09-25 10:19:10|4540|4539|4540|4539|4540|4539|4540|4539|438
1727259590000|2024-09-25 10:19:50|4539.5|4538|4540|4538.5|4540|4538.5|4539.5|4538|0
1727259610000|2024-09-25 10:20:10|4541|4539|4541.5|4540|4541.5|4540|4541|4539|28
1727259620000|2024-09-25 10:20:20|4542|4540.5|4541.5|4540.5|4542|4541|4541.5|4540.5|692
1727259630000|2024-09-25 10:20:30|4542||4542||4542||4542||0
1727259640000|2024-09-25 10:20:40||4541||4541||4541||4541|265
1727259660000|2024-09-25 10:21:00|4541.5||4541.5||4541.5||4541.5||0
1727259670000|2024-09-25 10:21:10|4541|4540|4541|4540|4541|4540|4541|4540|341
1727259680000|2024-09-25 10:21:20||4539.5||4539.5||4539.5||4539.5|0
1727259690000|2024-09-25 10:21:30||4540||4539.5||4540||4539.5|0
1727259700000|2024-09-25 10:21:40||4540||4540||4540||4539.5|0
1727259720000|2024-09-25 10:22:00|4542|4540.5|4542|4541|4542|4541|4542|4540.5|5
1727259730000|2024-09-25 10:22:10|4543|4541.5|4543|4542|4543|4542|4543|4541.5|7
1727259740000|2024-09-25 10:22:20|4543.5||4543.5||4543.5||4543.5||0
1727259760000|2024-09-25 10:22:40|4543||4543||4543||4543||0
1727259770000|2024-09-25 10:22:50|4543.5||4543.5||4543.5||4543.5||0
1727259780000|2024-09-25 10:23:00||4542.5||4542.5||4543||4542.5|3
1727259810000|2024-09-25 10:23:30|4543|4543|4543|4541.5|4543|4543|4543|4541.5|153
1727259820000|2024-09-25 10:23:40|4542.5|4541|4541.5|4540|4542.5|4541|4541.5|4540|290
1727259830000|2024-09-25 10:23:50|4541||4541||4541||4541||50
1727259840000|2024-09-25 10:24:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727259860000|2024-09-25 10:24:20|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|0
1727259870000|2024-09-25 10:24:30||4538.5||4538||4538.5||4538|0
1727259890000|2024-09-25 10:24:50|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|0
1727259900000|2024-09-25 10:25:00|4538.5|4538|4539|4537.5|4539.5|4538|4538.5|4537.5|0
1727259910000|2024-09-25 10:25:10|4539.5|4538|4539|4537.5|4539.5|4538|4539|4537.5|0
1727259920000|2024-09-25 10:25:20||4538||4538||4538||4538|0
1727259960000|2024-09-25 10:26:00|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|101
1727259980000|2024-09-25 10:26:20|4539|4538|4539|4538|4539|4538|4539|4538|156
1727259990000|2024-09-25 10:26:30||4537.5||4538||4538||4537.5|0
1727260000000|2024-09-25 10:26:40|4538.5|4538.5|4538.5|4537.5|4538.5|4538.5|4538.5|4537.5|0
1727260010000|2024-09-25 10:26:50|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|0
1727260020000|2024-09-25 10:27:00|4539|4538|4539|4538|4539|4538|4539|4538|0
1727260030000|2024-09-25 10:27:10||4538.5||4538.5||4538.5||4538.5|0
1727260080000|2024-09-25 10:28:00|4539.5|4539|4538|4537|4539.5|4539|4538|4537|126
1727260090000|2024-09-25 10:28:10|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1727260100000|2024-09-25 10:28:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1727260110000|2024-09-25 10:28:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|180
1727260120000|2024-09-25 10:28:40|4536|4535|4536|4535|4536|4535|4536|4535|0
1727260130000|2024-09-25 10:28:50|4537|4536|4537|4535.5|4537|4536|4537|4535.5|58
1727260140000|2024-09-25 10:29:00|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|0
1727260160000|2024-09-25 10:29:20|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|28
1727260190000|2024-09-25 10:29:50|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|138
1727260210000|2024-09-25 10:30:10|4537.5||4537.5||4537.5||4537.5||0
1727260220000|2024-09-25 10:30:20|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|138
1727260230000|2024-09-25 10:30:30|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|259
1727260250000|2024-09-25 10:30:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|304
1727260260000|2024-09-25 10:31:00|4540|4539|4540.5|4540|4540.5|4540|4540|4539|0
1727260280000|2024-09-25 10:31:20|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|98
1727260300000|2024-09-25 10:31:40|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|0
1727260310000|2024-09-25 10:31:50|4539||4539||4539||4539||0
1727260330000|2024-09-25 10:32:10||4538.5||4538.5||4538.5||4538.5|0
1727260340000|2024-09-25 10:32:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|2
1727260350000|2024-09-25 10:32:30|4538.5||4538.5||4538.5||4538.5||0
1727260380000|2024-09-25 10:33:00|4538|4538|4537.5|4536.5|4538|4538|4537.5|4536.5|60
1727260400000|2024-09-25 10:33:20|4537|4536|4536.5|4536|4537|4536|4536.5|4536|380
1727260410000|2024-09-25 10:33:30|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|0
1727260420000|2024-09-25 10:33:40||4535||4535||4535||4535|0
1727260440000|2024-09-25 10:34:00||4535.5||4535||4535.5||4535|0
1727260450000|2024-09-25 10:34:10|4537|4535.5|4537|4536.5|4537|4536.5|4537|4535.5|347
1727260460000|2024-09-25 10:34:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|160
1727260470000|2024-09-25 10:34:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1727260480000|2024-09-25 10:34:40|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|0
1727260490000|2024-09-25 10:34:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1727260500000|2024-09-25 10:35:00|||||||||100
1727260510000|2024-09-25 10:35:10|4541|4540|4541|4540|4541|4540|4541|4539.5|0
1727260520000|2024-09-25 10:35:20|4541.5|4539.5|4540|4539|4541.5|4539.5|4540|4539|136
1727260540000|2024-09-25 10:35:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727260550000|2024-09-25 10:35:50|4541||4541||4541||4541||0
1727260560000|2024-09-25 10:36:00|4540.5|4540|4540.5|4539|4540.5|4540|4540|4539|0
1727260570000|2024-09-25 10:36:10|4540|4538.5|4539.5|4538|4540|4538.5|4539.5|4538|4
1727260590000|2024-09-25 10:36:30||4538.5||4538||4538.5||4538|0
1727260600000|2024-09-25 10:36:40||4538.5||4538||4538.5||4538|0
1727260610000|2024-09-25 10:36:50||4538.5||4538.5||4538.5||4538|0
1727260630000|2024-09-25 10:37:10||4539||4538||4539||4538|60
1727260640000|2024-09-25 10:37:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1727260650000|2024-09-25 10:37:30|4540|4538|4539.5|4538|4540|4538|4539.5|4538|0
1727260660000|2024-09-25 10:37:40||4538.5||4538.5||4539||4538.5|0
1727260700000|2024-09-25 10:38:20|4539||4539||4539||4539||0
1727260710000|2024-09-25 10:38:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|142
1727260720000|2024-09-25 10:38:40|4542.5|4538|4542.5|4541|4542.5|4542|4542.5|4537.5|211
1727260730000|2024-09-25 10:38:50|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|0
1727260740000|2024-09-25 10:39:00|4541.5|4539.5|4540.5|4539|4541.5|4539.5|4540.5|4539|138
1727260750000|2024-09-25 10:39:10|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|0
1727260760000|2024-09-25 10:39:20||4539||4538.5||4539||4538.5|0
1727260780000|2024-09-25 10:39:40||4539||4539||4539||4539|0
1727260790000|2024-09-25 10:39:50|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539|0
1727260800000|2024-09-25 10:40:00|4541.5|4540.5|4542|4541.5|4542|4541.5|4541|4540|5
1727260820000|2024-09-25 10:40:20||4541||4541||4541||4541|0
1727260830000|2024-09-25 10:40:30||4541.5||4541.5||4541.5||4541.5|0
1727260860000|2024-09-25 10:41:00|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|73
1727260870000|2024-09-25 10:41:10|4544|4542.5|4543|4542|4544|4542.5|4543|4542|0
1727260880000|2024-09-25 10:41:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727260890000|2024-09-25 10:41:30|4543||4542.5||4543||4542.5||0
1727260900000|2024-09-25 10:41:40|4543||4543||4543||4543||0
1727260910000|2024-09-25 10:41:50|4542.5||4542.5||4543||4542.5||0
1727260920000|2024-09-25 10:42:00|4543||4543||4543||4542.5||0
1727260930000|2024-09-25 10:42:10|4542.5|4542|4543|4542|4543|4542|4542.5|4542|0
1727260940000|2024-09-25 10:42:20|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1727260950000|2024-09-25 10:42:30|4542.5|4540.5|4542|4540.5|4542.5|4540.5|4542|4540.5|165
1727260960000|2024-09-25 10:42:40|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|2
1727260970000|2024-09-25 10:42:50|4542|4542|4541.5|4540.5|4542|4542|4541.5|4540.5|118
1727260980000|2024-09-25 10:43:00|4542|4541|4542|4541|4542|4541|4542|4540.5|5
1727261020000|2024-09-25 10:43:40||4541.5||4541||4541.5||4541|0
1727261030000|2024-09-25 10:43:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|96
1727261050000|2024-09-25 10:44:10|4541|4541|4541|4540.5|4541|4541|4541|4540.5|107
1727261060000|2024-09-25 10:44:20|4540|4540|4540|4539|4540|4540|4540|4539|96
1727261070000|2024-09-25 10:44:30|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|0
1727261080000|2024-09-25 10:44:40||4539.5||4539.5||4539.5||4539.5|0
1727261090000|2024-09-25 10:44:50|4540|4539|4540|4539|4540|4539.5|4540|4539|133
1727261100000|2024-09-25 10:45:00||4539.5||4539||4539.5||4539|0
1727261120000|2024-09-25 10:45:20|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|105
1727261140000|2024-09-25 10:45:40|4539.5|4539.5|4539.5|4538|4539.5|4539.5|4539.5|4538|606
1727261150000|2024-09-25 10:45:50|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|663
1727261170000|2024-09-25 10:46:10|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|7
1727261200000|2024-09-25 10:46:40|4537.5|4536.5|4537|4535.5|4537.5|4536.5|4536.5|4535.5|291
1727261210000|2024-09-25 10:46:50|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|0
1727261230000|2024-09-25 10:47:10||4536||4536||4536||4536|0
1727261240000|2024-09-25 10:47:20|4536|4535|4537|4536|4537|4536|4536|4535|63
1727261270000|2024-09-25 10:47:50||4536.5||4536.5||4536.5||4536.5|0
1727261280000|2024-09-25 10:48:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|0
1727261290000|2024-09-25 10:48:10|4539||4538.5||4539||4538.5||0
1727261300000|2024-09-25 10:48:20|4538|4538|4538|4537|4538|4538|4538|4537|0
1727261310000|2024-09-25 10:48:30||4537.5||4537||4537.5||4537|0
1727261320000|2024-09-25 10:48:40|4538.5|4537.5|4538.5|4538|4538.5|4538|4538.5|4537.5|120
1727261350000|2024-09-25 10:49:10|4538|4537|4538|4537|4538|4537|4538|4537|70
1727261360000|2024-09-25 10:49:20||4537.5||4537.5||4537.5||4537.5|0
1727261380000|2024-09-25 10:49:40|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|100
1727261390000|2024-09-25 10:49:50|||||||||116
1727261400000|2024-09-25 10:50:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|9
1727261410000|2024-09-25 10:50:10|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|0
1727261430000|2024-09-25 10:50:30|4540|4540|4540|4539.5|4541|4540.5|4540|4539.5|182
1727261440000|2024-09-25 10:50:40|4540.5||4540.5||4540.5||4540.5||0
1727261460000|2024-09-25 10:51:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|249
1727261470000|2024-09-25 10:51:10||4539.5||4539.5||4539.5||4539.5|0
1727261480000|2024-09-25 10:51:20|4540|4539|4540|4539|4540|4539|4540|4539|0
1727261490000|2024-09-25 10:51:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727261500000|2024-09-25 10:51:40|4540||4540||4540||4540||0
1727261530000|2024-09-25 10:52:10|4540.5||4540||4540.5||4540||0
1727261550000|2024-09-25 10:52:30||4539||4539||4539||4539|0
1727261560000|2024-09-25 10:52:40||4539.5||4539.5||4539.5||4539.5|0
1727261570000|2024-09-25 10:52:50|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727261580000|2024-09-25 10:53:00||4539.5||4539.5||4540||4539.5|0
1727261590000|2024-09-25 10:53:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|120
1727261600000|2024-09-25 10:53:20|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|0
1727261610000|2024-09-25 10:53:30|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1727261630000|2024-09-25 10:53:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|448
1727261640000|2024-09-25 10:54:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727261680000|2024-09-25 10:54:40||4541||4541||4541||4541|0
1727261690000|2024-09-25 10:54:50|||||||||90
1727261700000|2024-09-25 10:55:00||4540.5||4540.5||4540.5||4540.5|0
1727261750000|2024-09-25 10:55:50|4542|4541|4542|4541|4542|4541|4542|4541|0
1727261760000|2024-09-25 10:56:00|4541.5|4540.5|4542|4540.5|4542|4541|4541.5|4540.5|0
1727261770000|2024-09-25 10:56:10|4541.5||4541.5||4541.5||4541.5||0
1727261800000|2024-09-25 10:56:40|||||||||90
1727261830000|2024-09-25 10:57:10|4542|4541|4541.5|4541|4542|4541|4541.5|4541|0
1727261840000|2024-09-25 10:57:20|4541|4540|4541|4540|4541|4540|4541|4540|0
1727261860000|2024-09-25 10:57:40|4540.5|4540.5|4541.5|4540.5|4541.5|4540.5|4540.5|4540.5|23
1727261900000|2024-09-25 10:58:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1727261910000|2024-09-25 10:58:30||4541.5||4541.5||4541.5||4541.5|0
1727261920000|2024-09-25 10:58:40|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|53
1727261930000|2024-09-25 10:58:50|4543||4543||4543||4543||0
1727261960000|2024-09-25 10:59:20|4543.5|4542.5|4543|4542.5|4544|4543|4543|4542.5|599
1727261970000|2024-09-25 10:59:30|4543.5|4543|4543|4542|4544|4543|4543|4542|576
1727261980000|2024-09-25 10:59:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|300
1727261990000|2024-09-25 10:59:50|4543|4542|4544|4543|4545|4544|4543|4542|754
1727262000000|2024-09-25 11:00:00|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|0
1727262130000|2024-09-25 11:02:10|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|419
1727262140000|2024-09-25 11:02:20|4544.5|4543|4545|4544|4545.5|4544|4544.5|4542.5|70
1727262150000|2024-09-25 11:02:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4543.5|4543|976
1727262180000|2024-09-25 11:03:00|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1727262190000|2024-09-25 11:03:10|4545|4545|4545|4544.5|4546|4545|4545|4544.5|69
1727262200000|2024-09-25 11:03:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|192
1727262210000|2024-09-25 11:03:30|4545||4545||4545||4545||0
1727262220000|2024-09-25 11:03:40|4544.5|4545|4546|4545|4546|4545|4544.5|4545|25
1727262240000|2024-09-25 11:04:00|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|0
1727262270000|2024-09-25 11:04:30|4545|4544|4545|4544|4545.5|4544|4545|4544|269
1727262280000|2024-09-25 11:04:40|4545.5|4544.5|4547|4546.5|4547|4546.5|4545.5|4544.5|98
1727262290000|2024-09-25 11:04:50|4547.5|4546|4547.5|4546|4547.5|4546.5|4547.5|4546|0
1727262300000|2024-09-25 11:05:00|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|19
1727262310000|2024-09-25 11:05:10||4546||4546||4546||4546|0
1727262320000|2024-09-25 11:05:20|4547|4544.5|4545.5|4544.5|4547.5|4544.5|4545.5|4544.5|33
1727262330000|2024-09-25 11:05:30|4546|4545|4548.5|4547.5|4548.5|4547.5|4546|4545|6
1727262340000|2024-09-25 11:05:40|4549|4548|4549|4548|4549|4548|4549|4548|202
1727262350000|2024-09-25 11:05:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|41
1727262360000|2024-09-25 11:06:00|4547|4546|4547|4546|4547|4546|4547|4546|150
1727262370000|2024-09-25 11:06:10||4546.5||4546||4546.5||4546|0
1727262380000|2024-09-25 11:06:20|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|0
1727262390000|2024-09-25 11:06:30|4547.5|4547.5|4547.5|4546.5|4547.5|4547.5|4547.5|4546.5|72
1727262410000|2024-09-25 11:06:50|4547|4546|4546.5|4545.5|4547.5|4547|4546.5|4545.5|595
1727262440000|2024-09-25 11:07:20|4546||4546||4546||4546||0
1727262450000|2024-09-25 11:07:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|0
1727262480000|2024-09-25 11:08:00|4547||4546.5||4547||4546.5||0
1727262490000|2024-09-25 11:08:10|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|0
1727262510000|2024-09-25 11:08:30|4548||4548||4548||4548||0
1727262520000|2024-09-25 11:08:40|4547.5||4547.5||4547.5||4547.5||0
1727262540000|2024-09-25 11:09:00|4549|4547.5|4549|4548|4549|4548|4549|4547.5|485
1727262550000|2024-09-25 11:09:10|4548|4548.5|4548.5|4547.5|4548.5|4548.5|4548|4547.5|179
1727262560000|2024-09-25 11:09:20|4548||4548.5||4548.5||4548||0
1727262570000|2024-09-25 11:09:30|4548||4548||4548.5||4548||0
1727262580000|2024-09-25 11:09:40|4548.5||4548||4548.5||4548||0
1727262610000|2024-09-25 11:10:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|645
1727262620000|2024-09-25 11:10:20||4546||4546||4546||4546|0
1727262640000|2024-09-25 11:10:40|4547|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|525
1727262650000|2024-09-25 11:10:50||4546.5||4546.5||4546.5||4546.5|0
1727262690000|2024-09-25 11:11:30|4548|4547|4549|4548|4549|4548|4548|4547|0
1727262710000|2024-09-25 11:11:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|122
1727262740000|2024-09-25 11:12:20|4549|4548|4549|4548|4549|4548|4549|4548|0
1727262750000|2024-09-25 11:12:30|4549.5|4548.5|4550|4549|4550.5|4549|4549|4548.5|316
1727262770000|2024-09-25 11:12:50|4550.5||4550||4550.5||4550||0
1727262780000|2024-09-25 11:13:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|116
1727262790000|2024-09-25 11:13:10|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|121
1727262800000|2024-09-25 11:13:20|4552|4551|4552|4551|4552|4551|4551.5|4551|0
1727262810000|2024-09-25 11:13:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|41
1727262830000|2024-09-25 11:13:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|0
1727262840000|2024-09-25 11:14:00|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1727262850000|2024-09-25 11:14:10|4548.5||4548.5||4548.5||4548||0
1727262860000|2024-09-25 11:14:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1727262870000|2024-09-25 11:14:30|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727262880000|2024-09-25 11:14:40|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727262890000|2024-09-25 11:14:50|4548.5|4548|4549|4548|4549|4548|4548.5|4548|0
1727262900000|2024-09-25 11:15:00|4549.5|4548.5|4549|4547.5|4549.5|4548.5|4549|4547.5|0
1727262920000|2024-09-25 11:15:20|4549.5|4548|4550|4548.5|4550|4549|4549.5|4548|0
1727262930000|2024-09-25 11:15:30||4549||4549||4549||4549|0
1727262940000|2024-09-25 11:15:40|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727262970000|2024-09-25 11:16:10|4549|4548|4549|4548|4549|4548|4549|4548|111
1727263000000|2024-09-25 11:16:40|||||||||440
1727263010000|2024-09-25 11:16:50|4550|4548.5|4549.5|4548|4550|4549|4549.5|4548|107
1727263020000|2024-09-25 11:17:00|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727263030000|2024-09-25 11:17:10||4548||4548.5||4548.5||4548|0
1727263050000|2024-09-25 11:17:30|4549|4548|4550|4549|4550|4549|4549|4548|0
1727263060000|2024-09-25 11:17:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1727263070000|2024-09-25 11:17:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1727263080000|2024-09-25 11:18:00|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|0
1727263090000|2024-09-25 11:18:10||4549||4549||4549||4549|0
1727263100000|2024-09-25 11:18:20||4549.5||4549.5||4549.5||4549.5|0
1727263120000|2024-09-25 11:18:40|4551|4550|4551.5|4550|4551.5|4550|4551|4550|256
1727263130000|2024-09-25 11:18:50||4550.5||4550.5||4550.5||4550.5|0
1727263140000|2024-09-25 11:19:00|4552|4551|4551.5|4551|4552|4551|4551.5|4551|102
1727263150000|2024-09-25 11:19:10|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1727263160000|2024-09-25 11:19:20|4551|4549.5|4550.5|4549.5|4551|4549.5|4550|4549.5|487
1727263170000|2024-09-25 11:19:30|4550||4550.5||4550.5||4550||0
1727263180000|2024-09-25 11:19:40|4550||4550||4550.5||4550||0
1727263190000|2024-09-25 11:19:50|4550.5||4550.5||4550.5||4550.5||0
1727263200000|2024-09-25 11:20:00|4550||4550.5||4550.5||4550||0
1727263220000|2024-09-25 11:20:20|4551|4550|4552|4551|4552|4551|4551|4550|341
1727263230000|2024-09-25 11:20:30|4551.5|4550|4551|4550|4551.5|4550|4551|4550|243
1727263240000|2024-09-25 11:20:40|4550.5||4551||4551||4550.5||0
1727263250000|2024-09-25 11:20:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|31
1727263260000|2024-09-25 11:21:00|4552|4551|4552|4550.5|4552|4551|4551.5|4550.5|142
1727263270000|2024-09-25 11:21:10|4552.5|4551|4552|4551|4552.5|4551.5|4552|4551|142
1727263280000|2024-09-25 11:21:20|4551.5|4548.5|4550|4549|4552|4549|4549.5|4548.5|106
1727263290000|2024-09-25 11:21:30|4549.5||4550||4550||4549.5||0
1727263360000|2024-09-25 11:22:40||4549.5||4549.5||4549.5||4549.5|0
1727263370000|2024-09-25 11:22:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|343
1727263380000|2024-09-25 11:23:00|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|5
1727263420000|2024-09-25 11:23:40|4549||4549.5||4549.5||4549||157
1727263430000|2024-09-25 11:23:50|4549||4549.5||4549.5||4549||0
1727263440000|2024-09-25 11:24:00|4550|4549|4550|4549|4550|4549|4550|4549|158
1727263450000|2024-09-25 11:24:10||4549.5||4549.5||4549.5||4549.5|0
1727263460000|2024-09-25 11:24:20|||||||||100
1727263480000|2024-09-25 11:24:40|||||||||13
1727263500000|2024-09-25 11:25:00|||||||||273
1727263510000|2024-09-25 11:25:10|4550.5||4550||4550.5||4550||550
1727263550000|2024-09-25 11:25:50|4549.5|4549|4550|4549|4550|4549|4549.5|4549|342
1727263590000|2024-09-25 11:26:30||4549.5||4549||4549.5||4549|322
1727263630000|2024-09-25 11:27:10|4549.5||4550||4550||4549.5||0
1727263640000|2024-09-25 11:27:20||4549.5||4549.5||4549.5||4549.5|12
1727263680000|2024-09-25 11:28:00||4549||4549||4549||4549|0
1727263700000|2024-09-25 11:28:20|4549.5||4549.5||4549.5||4549.5||504
1727263740000|2024-09-25 11:29:00|4550||4550||4550||4549.5||101
1727263760000|2024-09-25 11:29:20|4551|4549.5|4550|4549.5|4551|4549.5|4550|4549.5|226
1727263770000|2024-09-25 11:29:30|4551||4550||4551||4550||758
1727263790000|2024-09-25 11:29:50|4550.5||4550||4550.5||4550||0
1727263820000|2024-09-25 11:30:20|||||||||668
1727263840000|2024-09-25 11:30:40|||||||||112
1727263850000|2024-09-25 11:30:50|4550.5||4550.5||4550.5||4550.5||0
1727263860000|2024-09-25 11:31:00|4551|4550|4553.5|4552.5|4553.5|4552.5|4551|4550|110
1727263870000|2024-09-25 11:31:10|4553|4552|4551.5|4550.5|4553.5|4552|4551.5|4550.5|396
1727263880000|2024-09-25 11:31:20|4551||4551||4551||4551||0
1727263910000|2024-09-25 11:31:50|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|0
1727263920000|2024-09-25 11:32:00|4552|4551|4552|4550.5|4552|4551|4552|4550.5|0
1727263930000|2024-09-25 11:32:10|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|164
1727263940000|2024-09-25 11:32:20|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1727263950000|2024-09-25 11:32:30|4553|4552|4553|4552|4553|4552|4553|4552|0
1727263970000|2024-09-25 11:32:50|||||||||20
1727263980000|2024-09-25 11:33:00|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|304
1727264000000|2024-09-25 11:33:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|473
1727264010000|2024-09-25 11:33:30|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1727264020000|2024-09-25 11:33:40||4550||4550||4550.5||4550|0
1727264030000|2024-09-25 11:33:50|4551||4551||4551||4551||0
1727264040000|2024-09-25 11:34:00|4551.5|4551|4552|4551|4552|4551|4551.5|4551|0
1727264050000|2024-09-25 11:34:10||4550.5||4550.5||4550.5||4550.5|0
1727264060000|2024-09-25 11:34:20||4551||4551||4551||4551|0
1727264100000|2024-09-25 11:35:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1727264130000|2024-09-25 11:35:30|4552|4551|4552|4551|4552|4551|4552|4551|0
1727264150000|2024-09-25 11:35:50|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552.5|4551|105
1727264160000|2024-09-25 11:36:00|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|104
1727264230000|2024-09-25 11:37:10|4552||4552||4552||4552||0
1727264240000|2024-09-25 11:37:20||4551||4551||4551||4551|170
1727264250000|2024-09-25 11:37:30|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1727264280000|2024-09-25 11:38:00|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|15
1727264360000|2024-09-25 11:39:20|4550.5|4549.5|4550|4549|4550.5|4549.5|4549.5|4549|449
1727264370000|2024-09-25 11:39:30|4549.5||4549.5||4549.5||4549.5||0
1727264380000|2024-09-25 11:39:40|4550||4550||4550||4550||0
1727264390000|2024-09-25 11:39:50|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727264420000|2024-09-25 11:40:20|4550||4549.5||4550||4549.5||0
1727264470000|2024-09-25 11:41:10|4549|4548|4549|4548|4549|4548|4549|4548|49
1727264480000|2024-09-25 11:41:20|4548.5|4548.5|4548.5|4547.5|4548.5|4548.5|4548.5|4547.5|29
1727264580000|2024-09-25 11:43:00||4548||4547.5||4548||4547.5|0
1727264610000|2024-09-25 11:43:30|||||||||295
1727264630000|2024-09-25 11:43:50|4548|4547|4548|4547|4548|4547|4547.5|4547|301
1727264640000|2024-09-25 11:44:00|4547.5||4547.5||4547.5||4547.5||10
1727264660000|2024-09-25 11:44:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1727264670000|2024-09-25 11:44:30||4547||4547||4547||4547|0
1727264680000|2024-09-25 11:44:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1727264690000|2024-09-25 11:44:50|4548||4548||4548.5||4548||0
1727264700000|2024-09-25 11:45:00||4547||4547||4547||4547|167
1727264730000|2024-09-25 11:45:30|4547.5||4548||4548||4547.5||99
1727264750000|2024-09-25 11:45:50|4549|4547.5|4549|4547.5|4549|4548|4549|4547.5|0
1727264760000|2024-09-25 11:46:00||4548||4548||4548||4548|0
1727264770000|2024-09-25 11:46:10|||||||||100
1727264780000|2024-09-25 11:46:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1727264790000|2024-09-25 11:46:30|4548|4547|4548|4547|4548|4547|4548|4547|0
1727264810000|2024-09-25 11:46:50|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|0
1727264830000|2024-09-25 11:47:10|4547.5||4547.5||4547.5||4547.5||0
1727264840000|2024-09-25 11:47:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1727264850000|2024-09-25 11:47:30||4546.5||4546.5||4546.5||4546.5|0
1727264860000|2024-09-25 11:47:40||4547||4546.5||4547||4546.5|0
1727264870000|2024-09-25 11:47:50|4547.5||4547.5||4547.5||4547.5||133
1727264880000|2024-09-25 11:48:00|4547||4547.5||4547.5||4547||0
1727264910000|2024-09-25 11:48:30|4547||4547.5||4547.5||4547||0
1727264920000|2024-09-25 11:48:40|4547|4546|4547|4546|4547.5|4546|4547|4546|150
1727264930000|2024-09-25 11:48:50|4546.5|4545|4546|4545|4547|4545|4546|4545|145
1727264950000|2024-09-25 11:49:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1727265000000|2024-09-25 11:50:00|4547||4547||4547||4547||0
1727265010000|2024-09-25 11:50:10|4547.5|4546|4548|4547|4548|4547|4547.5|4546|166
1727265040000|2024-09-25 11:50:40|4548.5|4547.5|4548.5|4547.5|4549|4548|4548.5|4547.5|366
1727265050000|2024-09-25 11:50:50|||||||||136
1727265080000|2024-09-25 11:51:20|4548|4547|4548|4547|4548|4547|4548|4547|2
1727265120000|2024-09-25 11:52:00|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1727265140000|2024-09-25 11:52:20||4548||4548||4548||4548|0
1727265150000|2024-09-25 11:52:30||4548.5||4548.5||4548.5||4548.5|0
1727265160000|2024-09-25 11:52:40|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1727265170000|2024-09-25 11:52:50|4549||4549||4549||4549||0
1727265200000|2024-09-25 11:53:20|4549.5||4549.5||4549.5||4549.5||0
1727265210000|2024-09-25 11:53:30||4549||4548.5||4549||4548.5|0
1727265220000|2024-09-25 11:53:40|4550|4549|4550|4549|4550|4549.5|4550|4549|0
1727265230000|2024-09-25 11:53:50|4551|4549.5|4552|4551|4552.5|4551|4551|4549.5|104
1727265240000|2024-09-25 11:54:00|4551.5|4550|4551.5|4550.5|4552|4550.5|4551.5|4550|133
1727265250000|2024-09-25 11:54:10|4552||4551.5||4552||4551.5||0
1727265260000|2024-09-25 11:54:20||4550||4550.5||4550.5||4550|0
1727265270000|2024-09-25 11:54:30||4550||4550.5||4550.5||4550|0
1727265280000|2024-09-25 11:54:40||4550||4550.5||4550.5||4550|0
1727265290000|2024-09-25 11:54:50|4551|4550|4552|4551|4552|4551|4551|4550|0
1727265300000|2024-09-25 11:55:00|4552.5|4551.5|4552.5|4551|4553|4552|4552.5|4551|0
1727265310000|2024-09-25 11:55:10||4551.5||4551.5||4551.5||4551.5|0
1727265320000|2024-09-25 11:55:20|4552|4551|4552.5|4551|4552.5|4551|4552|4551|0
1727265340000|2024-09-25 11:55:40|4553|4551.5|4553.5|4552|4553.5|4552|4553|4551.5|0
1727265350000|2024-09-25 11:55:50|4553|4551.5|4553|4551.5|4553.5|4551.5|4553|4551.5|0
1727265360000|2024-09-25 11:56:00|4552.5|4552|4552.5|4551|4553|4552|4552|4551|102
1727265370000|2024-09-25 11:56:10|4552||4552||4552.5||4552||0
1727265380000|2024-09-25 11:56:20|4551.5||4552||4552||4551.5||0
1727265390000|2024-09-25 11:56:30|4551.5|4550.5|4551|4550|4552|4550.5|4551|4550|0
1727265400000|2024-09-25 11:56:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1727265410000|2024-09-25 11:56:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1727265420000|2024-09-25 11:57:00|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551|4550|0
1727265430000|2024-09-25 11:57:10|4551|4550.5|4551|4550|4551|4550.5|4551|4550|0
1727265490000|2024-09-25 11:58:10||4550.5||4550.5||4550.5||4550.5|0
1727265500000|2024-09-25 11:58:20|||||||||23
1727265520000|2024-09-25 11:58:40|4552.5|4551.5|4553|4552|4553.5|4552|4552.5|4551.5|27
1727265530000|2024-09-25 11:58:50|4553.5|4552.5|4553|4551.5|4553.5|4552.5|4553|4551.5|319
1727265540000|2024-09-25 11:59:00|4552.5||4553||4553||4552.5||0
1727265550000|2024-09-25 11:59:10|4552.5||4553||4553||4552.5||0
1727265560000|2024-09-25 11:59:20|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551.5|322
1727265570000|2024-09-25 11:59:30||4552||4552||4552||4552|0
1727265580000|2024-09-25 11:59:40||4551.5||4551.5||4552||4551.5|0
1727265590000|2024-09-25 11:59:50|4552.5||4552.5||4552.5||4552.5||0
1727265600000|2024-09-25 12:00:00|4553|4552|4552.5|4551.5|4553|4552|4552|4551.5|0
1727265610000|2024-09-25 12:00:10|4552|4549.5|4549.5|4548.5|4552|4549.5|4549.5|4548.5|260
1727265620000|2024-09-25 12:00:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|52
1727265630000|2024-09-25 12:00:30|4547.5|4546|4548|4546.5|4548|4546.5|4547.5|4546|0
1727265640000|2024-09-25 12:00:40|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1727265650000|2024-09-25 12:00:50|4547||4547||4547||4547||0
1727265660000|2024-09-25 12:01:00|4548|4547|4546.5|4545.5|4548|4547|4546|4545.5|314
1727265670000|2024-09-25 12:01:10|4546||4546.5||4546.5||4546||0
1727265680000|2024-09-25 12:01:20|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1727265690000|2024-09-25 12:01:30||4546.5||4546||4546.5||4546|220
1727265700000|2024-09-25 12:01:40||4546.5||4546||4546.5||4546|0
1727265710000|2024-09-25 12:01:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1727265720000|2024-09-25 12:02:00|4547|4546|4547|4546|4547.5|4546.5|4547|4546|0
1727265730000|2024-09-25 12:02:10|4546.5||4546.5||4547||4546.5||0
1727265740000|2024-09-25 12:02:20||4545.5||4545.5||4545.5||4545.5|0
1727265760000|2024-09-25 12:02:40|4546||4546.5||4546.5||4546||0
1727265770000|2024-09-25 12:02:50|4546|4543.5|4544.5|4543.5|4546.5|4543.5|4544.5|4543|0
1727265780000|2024-09-25 12:03:00|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1727265790000|2024-09-25 12:03:10|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1727265800000|2024-09-25 12:03:20|4543.5|4542.5|4543|4541.5|4543.5|4542.5|4542.5|4541|0
1727265810000|2024-09-25 12:03:30|4542.5||4542.5||4542.5||4542.5||0
1727265830000|2024-09-25 12:03:50|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|26
1727265840000|2024-09-25 12:04:00||4543||4543||4543||4543|0
1727265850000|2024-09-25 12:04:10|4543|4542|4543|4542|4543.5|4542|4543|4542|528
1727265860000|2024-09-25 12:04:20|4543.5||4543.5||4543.5||4543||0
1727265870000|2024-09-25 12:04:30||4542.5||4542.5||4543||4542.5|52
1727265890000|2024-09-25 12:04:50||4543||4543||4543||4543|0
1727265910000|2024-09-25 12:05:10|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|0
1727265920000|2024-09-25 12:05:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|0
1727265930000|2024-09-25 12:05:30|4544.5||4544.5||4545||4544.5||0
1727265940000|2024-09-25 12:05:40|4544|4543|4544|4543|4544|4543|4544|4543|68
1727265950000|2024-09-25 12:05:50|4543.5||4543.5||4543.5||4543.5||21
1727265960000|2024-09-25 12:06:00|4544||4544||4544||4544||0
1727265980000|2024-09-25 12:06:20|4543.5||4543.5||4543.5||4543.5||0
1727265990000|2024-09-25 12:06:30|4544||4544||4544||4543.5||0
1727266010000|2024-09-25 12:06:50||4543.5||4543.5||4543.5||4543.5|0
1727266030000|2024-09-25 12:07:10|4545|4544|4545.5|4544|4545.5|4544.5|4545|4544|204
1727266040000|2024-09-25 12:07:20|4545|4544.5|4545|4544|4545|4544.5|4545|4544|0
1727266060000|2024-09-25 12:07:40|4545.5|4544.5|4545.5|4545|4546.5|4545|4545.5|4544.5|0
1727266070000|2024-09-25 12:07:50|4546||4546||4546||4546||0
1727266090000|2024-09-25 12:08:10|4545.5||4546||4546||4545.5||0
1727266110000|2024-09-25 12:08:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1727266120000|2024-09-25 12:08:40|4546||4546||4546||4546||0
1727266130000|2024-09-25 12:08:50|4546.5||4546||4546.5||4546||0
1727266140000|2024-09-25 12:09:00|4546.5||4546||4546.5||4546||0
1727266160000|2024-09-25 12:09:20|4546.5||4546.5||4546.5||4546.5||0
1727266180000|2024-09-25 12:09:40|4546||4546.5||4546.5||4546||0
1727266190000|2024-09-25 12:09:50|4546||4546||4546||4546||0
1727266220000|2024-09-25 12:10:20||4545||4545||4545||4545|111
1727266240000|2024-09-25 12:10:40|4545.5|4544|4545|4544|4545.5|4544|4544.5|4544|0
1727266250000|2024-09-25 12:10:50|4545.5||4545||4545.5||4545||0
1727266260000|2024-09-25 12:11:00|4545.5||4545||4545.5||4545||0
1727266270000|2024-09-25 12:11:10|4545.5||4545||4545.5||4545||75
1727266290000|2024-09-25 12:11:30|||||||||49
1727266300000|2024-09-25 12:11:40|4544.5|4543.5|4543|4542|4544.5|4543.5|4543|4542|360
1727266310000|2024-09-25 12:11:50|4542.5||4543||4543||4542.5||0
1727266320000|2024-09-25 12:12:00|4543.5|4541.5|4543|4541.5|4543.5|4541.5|4543|4541.5|0
1727266340000|2024-09-25 12:12:20|4542.5|4541|4542|4541|4542.5|4541|4541.5|4541|0
1727266380000|2024-09-25 12:13:00|4541.5||4542||4542||4541.5||0
1727266390000|2024-09-25 12:13:10|4541.5||4541.5||4542||4541.5||0
1727266400000|2024-09-25 12:13:20|4541|4540|4541|4540|4541|4540.5|4541|4540|20
1727266410000|2024-09-25 12:13:30|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|110
1727266420000|2024-09-25 12:13:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727266440000|2024-09-25 12:14:00|4542.5|4541|4542|4541.5|4543|4541.5|4542|4541|0
1727266450000|2024-09-25 12:14:10|4542.5|4542|4543|4542|4543|4542|4542|4542|47
1727266460000|2024-09-25 12:14:20|4543.5||4542.5||4543.5||4542.5||0
1727266470000|2024-09-25 12:14:30|4543||4542.5||4543||4542.5||60
1727266480000|2024-09-25 12:14:40|4543||4543||4543||4542.5||0
1727266490000|2024-09-25 12:14:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|79
1727266500000|2024-09-25 12:15:00|4543||4542.5||4543||4542.5||0
1727266510000|2024-09-25 12:15:10|4543|4542|4543|4542|4543|4542|4543|4542|205
1727266530000|2024-09-25 12:15:30||4542.5||4542||4542.5||4542|0
1727266540000|2024-09-25 12:15:40|4542.5||4543||4543||4542.5||0
1727266550000|2024-09-25 12:15:50||4542.5||4542.5||4542.5||4542.5|0
1727266560000|2024-09-25 12:16:00|4542.5|4542|4543|4542|4543|4542|4542.5|4542|0
1727266570000|2024-09-25 12:16:10|4542.5||4542.5||4543||4542.5||0
1727266600000|2024-09-25 12:16:40|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4543.5|4542|0
1727266610000|2024-09-25 12:16:50|4543||4543.5||4543.5||4543||0
1727266620000|2024-09-25 12:17:00||4542.5||4542.5||4542.5||4542.5|0
1727266630000|2024-09-25 12:17:10|4543||4543||4543||4543||150
1727266640000|2024-09-25 12:17:20|4543.5||4543.5||4543.5||4543||0
1727266660000|2024-09-25 12:17:40||4543||4542.5||4543||4542.5|667
1727266670000|2024-09-25 12:17:50|4544|4543|4544|4543|4544|4543|4544|4543|0
1727266680000|2024-09-25 12:18:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|275
1727266690000|2024-09-25 12:18:10|4544|4543|4544|4543|4544|4543|4544|4543|22
1727266710000|2024-09-25 12:18:30|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|301
1727266720000|2024-09-25 12:18:40|4543.5||4543.5||4543.5||4543.5||0
1727266730000|2024-09-25 12:18:50|4543||4543.5||4543.5||4543||0
1727266740000|2024-09-25 12:19:00|4543||4543||4543.5||4543||0
1727266760000|2024-09-25 12:19:20|4542.5|4542|4542.5|4542|4543|4542|4542.5|4542|0
1727266770000|2024-09-25 12:19:30|4543||4543||4543||4543||0
1727266780000|2024-09-25 12:19:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|223
1727266790000|2024-09-25 12:19:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1727266810000|2024-09-25 12:20:10|4544|4543|4544|4543|4544|4543|4544|4543|187
1727266820000|2024-09-25 12:20:20|4543.5|4543.5|4543.5|4543|4543.5|4543.5|4543.5|4543|0
1727266830000|2024-09-25 12:20:30|4544||4543.5||4544||4543.5||0
1727266840000|2024-09-25 12:20:40|4544||4543.5||4544||4543.5||0
1727266850000|2024-09-25 12:20:50|4544||4544||4544||4544||0
1727266870000|2024-09-25 12:21:10|4543.5||4544||4544.5||4543.5||126
1727266880000|2024-09-25 12:21:20|4544.5|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|0
1727266890000|2024-09-25 12:21:30|4545|4544.5|4545|4544|4546.5|4545.5|4545|4544|853
1727266910000|2024-09-25 12:21:50|4545.5||4545||4545.5||4545||0
1727266920000|2024-09-25 12:22:00|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|25
1727266940000|2024-09-25 12:22:20|4545|4544|4545|4544|4545|4544|4545|4544|145
1727266950000|2024-09-25 12:22:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544|112
1727266960000|2024-09-25 12:22:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1727266970000|2024-09-25 12:22:50||4543.5||4543.5||4543.5||4543.5|0
1727266980000|2024-09-25 12:23:00|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4543.5|0
1727266990000|2024-09-25 12:23:10||4543.5||4544||4544||4543.5|0
1727267000000|2024-09-25 12:23:20|4544|4543.5|4543.5|4543|4544|4543.5|4543.5|4543|0
1727267010000|2024-09-25 12:23:30|4544|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|3
1727267020000|2024-09-25 12:23:40|4544|4544|4544.5|4543.5|4545|4544|4544|4543.5|890
1727267070000|2024-09-25 12:24:30||4544||4544||4544||4544|0
1727267080000|2024-09-25 12:24:40|4545.5|4544.5|4549|4548|4549|4548|4545.5|4544.5|966
1727267090000|2024-09-25 12:24:50|4548.5||4549||4549||4548.5||0
1727267100000|2024-09-25 12:25:00||4548.5||4548.5||4548.5||4548.5|0
1727267110000|2024-09-25 12:25:10|4549.5|4549|4550|4549|4550|4549|4549.5|4549|0
1727267130000|2024-09-25 12:25:30|4549.5||4549.5||4549.5||4549.5||60
1727267140000|2024-09-25 12:25:40|4549|4548|4549|4548|4549|4548|4549|4548|120
1727267150000|2024-09-25 12:25:50||4547.5||4548||4548||4547.5|0
1727267180000|2024-09-25 12:26:20|4550|4548.5|4550|4549|4550|4549|4550|4548.5|133
1727267190000|2024-09-25 12:26:30|4549.5|4549.5|4549.5|4548.5|4549.5|4549.5|4549.5|4548.5|100
1727267210000|2024-09-25 12:26:50|4549||4549.5||4549.5||4549||0
1727267230000|2024-09-25 12:27:10|4549|4548|4548|4547.5|4549|4548|4548|4547.5|317
1727267240000|2024-09-25 12:27:20|4549|4548|4548|4547|4549|4548|4548|4547|0
1727267280000|2024-09-25 12:28:00|4549.5|4548.5|4549|4547.5|4549.5|4548.5|4548.5|4547.5|39
1727267290000|2024-09-25 12:28:10||4548||4548||4548||4547.5|0
1727267300000|2024-09-25 12:28:20||4547.5||4548||4548||4547.5|0
1727267330000|2024-09-25 12:28:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|313
1727267360000|2024-09-25 12:29:20|4549|4548|4549.5|4548|4549.5|4548|4549|4548|0
1727267370000|2024-09-25 12:29:30||4548.5||4548.5||4548.5||4548.5|0
1727267390000|2024-09-25 12:29:50|4550|4549|4550|4549|4550|4549|4550|4549|0
1727267400000|2024-09-25 12:30:00|4548.5|4549.5|4548.5|4547.5|4549|4549.5|4548|4547.5|215
1727267410000|2024-09-25 12:30:10||4548||4548||4548||4548|0
1727267420000|2024-09-25 12:30:20|4549||4549||4549||4549||155
1727267430000|2024-09-25 12:30:30|4548.5||4549||4549||4548.5||0
1727267440000|2024-09-25 12:30:40|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|132
1727267450000|2024-09-25 12:30:50|4548|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1727267470000|2024-09-25 12:31:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|0
1727267480000|2024-09-25 12:31:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1727267500000|2024-09-25 12:31:40|4546|4545|4546|4545|4546|4545|4546|4545|233
1727267520000|2024-09-25 12:32:00|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|200
1727267530000|2024-09-25 12:32:10|4545.5|4544.5|4545|4543.5|4545.5|4544.5|4545|4543.5|0
1727267540000|2024-09-25 12:32:20|4544.5||4544.5||4544.5||4544.5||0
1727267550000|2024-09-25 12:32:30|4544|4543|4544|4543|4544|4543|4543.5|4542.5|0
1727267560000|2024-09-25 12:32:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|832
1727267570000|2024-09-25 12:32:50|4543|4543.5|4544.5|4543.5|4544.5|4543.5|4543|4543.5|288
1727267590000|2024-09-25 12:33:10|4545|4544|4545|4544|4545|4544|4545|4544|0
1727267620000|2024-09-25 12:33:40|4544.5||4545||4545||4544.5||167
1727267630000|2024-09-25 12:33:50||4543.5||4544||4544||4543.5|0
1727267640000|2024-09-25 12:34:00|4544.5||4544.5||4544.5||4544.5||237
1727267670000|2024-09-25 12:34:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|143
1727267680000|2024-09-25 12:34:40|4545||4545||4545.5||4545||0
1727267690000|2024-09-25 12:34:50|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|0
1727267700000|2024-09-25 12:35:00|4544.5||4545||4545||4544.5||0
1727267710000|2024-09-25 12:35:10|4544.5|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1727267720000|2024-09-25 12:35:20|4544||4544.5||4544.5||4544||0
1727267730000|2024-09-25 12:35:30|4544|4543|4543.5|4543|4544.5|4543|4543.5|4543|124
1727267740000|2024-09-25 12:35:40|4543|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|0
1727267750000|2024-09-25 12:35:50|4543.5||4543||4543.5||4543||47
1727267760000|2024-09-25 12:36:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727267770000|2024-09-25 12:36:10|4542||4542||4542||4542||0
1727267780000|2024-09-25 12:36:20|4542.5||4542||4542.5||4542||0
1727267790000|2024-09-25 12:36:30|4542.5||4542||4542.5||4542||0
1727267800000|2024-09-25 12:36:40|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|0
1727267810000|2024-09-25 12:36:50|4542|4541.5|4542|4540.5|4542.5|4541.5|4542|4540.5|561
1727267820000|2024-09-25 12:37:00|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1727267850000|2024-09-25 12:37:30|4542||4542||4542||4542||0
1727267860000|2024-09-25 12:37:40|4542.5|4541|4542|4541|4542.5|4541|4542|4541|0
1727267870000|2024-09-25 12:37:50|4541.5||4542||4542||4541.5||7
1727267880000|2024-09-25 12:38:00|4541.5||4542||4542||4541.5||0
1727267890000|2024-09-25 12:38:10|4541.5||4542||4542||4541.5||0
1727267900000|2024-09-25 12:38:20|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|571
1727267980000|2024-09-25 12:39:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|25
1727267990000|2024-09-25 12:39:50|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1727268000000|2024-09-25 12:40:00|4543|4542|4542.5|4542|4543|4542|4542.5|4542|0
1727268020000|2024-09-25 12:40:20|4543|4542.5|4544|4543|4544|4543|4543|4542.5|0
1727268030000|2024-09-25 12:40:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1727268050000|2024-09-25 12:40:50|4544||4544.5||4544.5||4544||0
1727268060000|2024-09-25 12:41:00|4544||4544.5||4544.5||4544||84
1727268080000|2024-09-25 12:41:20|4545|4544|4545|4544|4545|4544|4545|4544|0
1727268100000|2024-09-25 12:41:40|4544.5|4544.5|4545.5|4544.5|4545.5|4544.5|4544.5|4544.5|0
1727268110000|2024-09-25 12:41:50|4545|4545|4546|4545|4546|4545|4545|4545|271
1727268120000|2024-09-25 12:42:00|4545.5||4545.5||4546||4545.5||0
1727268130000|2024-09-25 12:42:10|4546||4546||4546||4546||0
1727268150000|2024-09-25 12:42:30|4545.5||4546||4546||4545.5||0
1727268160000|2024-09-25 12:42:40|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|234
1727268170000|2024-09-25 12:42:50|4544|4543.5|4544|4543|4544.5|4543.5|4544|4543|246
1727268180000|2024-09-25 12:43:00|4543.5||4544.5||4544.5||4543.5||0
1727268190000|2024-09-25 12:43:10|4544||4544||4544.5||4544||0
1727268220000|2024-09-25 12:43:40|4544.5||4544.5||4544.5||4544.5||251
1727268230000|2024-09-25 12:43:50|4544||4543.5||4544||4543.5||212
1727268270000|2024-09-25 12:44:30|4543|4542|4543|4542|4543.5|4542.5|4543|4542|6
1727268290000|2024-09-25 12:44:50|4542.5||4543||4543||4542.5||157
1727268310000|2024-09-25 12:45:10|4542.5|4541.5|4543|4541.5|4543|4542|4542.5|4541.5|411
1727268320000|2024-09-25 12:45:20||4542||4542||4542.5||4542|0
1727268350000|2024-09-25 12:45:50|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|39
1727268360000|2024-09-25 12:46:00|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|1000
1727268370000|2024-09-25 12:46:10|4541|4540|4541|4540|4541|4540|4541|4540|169
1727268380000|2024-09-25 12:46:20||4540.5||4540.5||4540.5||4540|0
1727268390000|2024-09-25 12:46:30||4540||4540.5||4540.5||4540|0
1727268400000|2024-09-25 12:46:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1727268410000|2024-09-25 12:46:50|4541||4541||4541||4541||95
1727268430000|2024-09-25 12:47:10|4540.5||4540.5||4540.5||4540.5||0
1727268440000|2024-09-25 12:47:20|4541||4541||4541||4541||0
1727268450000|2024-09-25 12:47:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727268470000|2024-09-25 12:47:50|4541||4541||4541||4541||0
1727268480000|2024-09-25 12:48:00|4541.5||4541||4541.5||4541||0
1727268490000|2024-09-25 12:48:10|4541.5||4541.5||4541.5||4541.5||0
1727268500000|2024-09-25 12:48:20|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|294
1727268550000|2024-09-25 12:49:10|4543|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|0
1727268560000|2024-09-25 12:49:20|4543|4541.5|4542.5|4541|4543|4541.5|4542.5|4541|524
1727268570000|2024-09-25 12:49:30|4542|4540.5|4542|4541|4542.5|4541|4542|4540.5|0
1727268580000|2024-09-25 12:49:40||4540.5||4540.5||4541||4540.5|0
1727268590000|2024-09-25 12:49:50||4541||4540.5||4541||4540.5|0
1727268600000|2024-09-25 12:50:00||4541||4541||4541||4540.5|0
1727268610000|2024-09-25 12:50:10||4540.5||4540.5||4541||4540.5|0
1727268620000|2024-09-25 12:50:20|4541.5|4541|4542|4541|4542|4541|4541.5|4541|0
1727268640000|2024-09-25 12:50:40||4541.5||4541||4541.5||4541|0
1727268650000|2024-09-25 12:50:50||4541.5||4541||4541.5||4541|26
1727268660000|2024-09-25 12:51:00|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1727268670000|2024-09-25 12:51:10|4542|4541|4539.5|4538.5|4542|4541|4539.5|4538.5|392
1727268680000|2024-09-25 12:51:20|4539|4538|4539|4538|4539|4538|4539|4538|0
1727268750000|2024-09-25 12:52:30|4538.5||4539||4539||4538.5||121
1727268770000|2024-09-25 12:52:50|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|336
1727268780000|2024-09-25 12:53:00|4540.5|4540.5|4542|4541|4543|4541.5|4540.5|4540.5|504
1727268810000|2024-09-25 12:53:30|4543|4541.5|4543|4542|4543.5|4542|4543|4541.5|214
1727268820000|2024-09-25 12:53:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|108
1727268840000|2024-09-25 12:54:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1727268850000|2024-09-25 12:54:10|4542.5||4542||4542.5||4542||17
1727268860000|2024-09-25 12:54:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727268870000|2024-09-25 12:54:30||4541||4541||4541||4541|0
1727268900000|2024-09-25 12:55:00||4541.5||4541.5||4541.5||4541.5|0
1727268910000|2024-09-25 12:55:10||4541||4541||4541||4541|0
1727268920000|2024-09-25 12:55:20|4543.5|4541.5|4543.5|4542|4543.5|4542.5|4543.5|4541.5|267
1727268930000|2024-09-25 12:55:30|4544|4542.5|4544|4542.5|4544.5|4543|4544|4542.5|0
1727268940000|2024-09-25 12:55:40|4543.5|4542|4543.5|4542|4544|4542|4543.5|4542|0
1727268950000|2024-09-25 12:55:50|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542|0
1727268960000|2024-09-25 12:56:00|4543.5|4541.5|4543|4541.5|4543.5|4542|4542.5|4541.5|120
1727268970000|2024-09-25 12:56:10|4542.5|4541|4542|4541|4543|4541|4542|4541|0
1727268980000|2024-09-25 12:56:20|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1727268990000|2024-09-25 12:56:30||4541||4541||4541||4541|0
1727269000000|2024-09-25 12:56:40|4543|4541.5|4542.5|4541|4543|4541.5|4542|4541|152
1727269010000|2024-09-25 12:56:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|110
1727269020000|2024-09-25 12:57:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|26
1727269060000|2024-09-25 12:57:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269070000|2024-09-25 12:57:50|4540.5||4540.5||4540.5||4540.5||0
1727269080000|2024-09-25 12:58:00|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|102
1727269090000|2024-09-25 12:58:10|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|254
1727269100000|2024-09-25 12:58:20|4542||4542||4542.5||4542||632
1727269110000|2024-09-25 12:58:30|4542.5||4542||4542.5||4542||102
1727269120000|2024-09-25 12:58:40|4542.5||4542||4542.5||4542||193
1727269140000|2024-09-25 12:59:00|||||||||31
1727269150000|2024-09-25 12:59:10|4542.5||4542.5||4542.5||4542.5||37
1727269160000|2024-09-25 12:59:20|4542|4541|4542|4541|4542|4541|4542|4541|186
1727269170000|2024-09-25 12:59:30|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|102
1727269180000|2024-09-25 12:59:40|4542||4542||4542||4542||0
1727269190000|2024-09-25 12:59:50|||||||||93
1727269200000|2024-09-25 13:00:00|4543|4541.5|4543.5|4542.5|4543.5|4542.5|4543|4541.5|355
1727269210000|2024-09-25 13:00:10|4544|4543|4543|4542|4544|4543|4542.5|4541.5|338
1727269220000|2024-09-25 13:00:20||4541.5||4541.5||4542||4541.5|111
1727269230000|2024-09-25 13:00:30|4542.5||4542.5||4542.5||4542.5||0
1727269240000|2024-09-25 13:00:40|4542|4541|4544.5|4543.5|4544.5|4543.5|4542|4541|567
1727269250000|2024-09-25 13:00:50|4544|4543|4544|4543|4544|4543|4543.5|4543|45
1727269260000|2024-09-25 13:01:00|4545|4544|4545.5|4544.5|4546|4545|4544.5|4544|1093
1727269270000|2024-09-25 13:01:10|4546||4546||4546||4545.5||0
1727269280000|2024-09-25 13:01:20|4545.5|4544|4544.5|4544|4545.5|4544|4544.5|4544|0
1727269290000|2024-09-25 13:01:30||4543.5||4543.5||4543.5||4543.5|258
1727269300000|2024-09-25 13:01:40|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1727269310000|2024-09-25 13:01:50||4543.5||4543.5||4543.5||4543.5|100
1727269320000|2024-09-25 13:02:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1727269360000|2024-09-25 13:02:40|4544||4544||4544||4544||50
1727269390000|2024-09-25 13:03:10|||||||||100
1727269400000|2024-09-25 13:03:20|4544.5||4544.5||4544.5||4544||0
1727269410000|2024-09-25 13:03:30|4545|4544|4545.5|4544|4545.5|4544|4545|4544|0
1727269420000|2024-09-25 13:03:40|4545||4545.5||4545.5||4545||0
1727269430000|2024-09-25 13:03:50||4544.5||4544.5||4544.5||4544.5|0
1727269440000|2024-09-25 13:04:00|4546||4546||4546||4545.5||0
1727269450000|2024-09-25 13:04:10|4545.5||4546||4546||4545.5||0
1727269460000|2024-09-25 13:04:20|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|111
1727269470000|2024-09-25 13:04:30|4545||4545||4545||4545||0
1727269480000|2024-09-25 13:04:40|4544.5||4544.5||4544.5||4544.5||0
1727269500000|2024-09-25 13:05:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|29
1727269510000|2024-09-25 13:05:10|4543|4541.5|4542|4541|4543|4541.5|4542|4541|206
1727269520000|2024-09-25 13:05:20|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|101
1727269550000|2024-09-25 13:05:50|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1727269570000|2024-09-25 13:06:10||4540||4540||4540||4539.5|0
1727269580000|2024-09-25 13:06:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727269600000|2024-09-25 13:06:40|4540||4540.5||4540.5||4540||102
1727269630000|2024-09-25 13:07:10||4540||4539.5||4540||4539.5|0
1727269660000|2024-09-25 13:07:40|4540|4538.5|4539.5|4538.5|4540.5|4538.5|4539.5|4538.5|57
1727269670000|2024-09-25 13:07:50|4539|4538|4539|4538|4539|4538|4539|4538|2
1727269680000|2024-09-25 13:08:00|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|0
1727269700000|2024-09-25 13:08:20|4538.5||4538.5||4538.5||4538.5||41
1727269720000|2024-09-25 13:08:40|4538|4538|4538.5|4538|4538.5|4538|4538|4538|166
1727269730000|2024-09-25 13:08:50|4539|4537.5|4539|4538|4539|4538|4539|4537.5|61
1727269760000|2024-09-25 13:09:20|4540|4538.5|4540|4539|4540|4539|4540|4538.5|186
1727269770000|2024-09-25 13:09:30|||||||||27
1727269780000|2024-09-25 13:09:40|4539.5||4540||4540||4539.5||0
1727269800000|2024-09-25 13:10:00|4539.5|4538.5|4540|4539|4540|4539|4539|4538.5|427
1727269820000|2024-09-25 13:10:20||4538.5||4539||4539||4538.5|0
1727269830000|2024-09-25 13:10:30|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|116
1727269840000|2024-09-25 13:10:40|4539||4539.5||4539.5||4539||186
1727269850000|2024-09-25 13:10:50|4541|4540|4541|4540|4541|4540|4540.5|4540|287
1727269860000|2024-09-25 13:11:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|23
1727269870000|2024-09-25 13:11:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269880000|2024-09-25 13:11:20|4540.5||4541||4541||4540.5||0
1727269890000|2024-09-25 13:11:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|0
1727269900000|2024-09-25 13:11:40|4541.5||4541.5||4541.5||4541||0
1727269910000|2024-09-25 13:11:50|4541|4541|4541.5|4541|4541.5|4541|4541|4541|0
1727269920000|2024-09-25 13:12:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|85
1727269930000|2024-09-25 13:12:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269940000|2024-09-25 13:12:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|22
1727269950000|2024-09-25 13:12:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1727269960000|2024-09-25 13:12:40|4541||4541||4541||4541||0
1727269970000|2024-09-25 13:12:50|4541.5||4541||4541.5||4541||0
1727269980000|2024-09-25 13:13:00|4540.5||4541||4541||4540.5||0
1727270010000|2024-09-25 13:13:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1727270020000|2024-09-25 13:13:40|4540|4539|4540|4539|4540|4539|4540|4539|164
1727270030000|2024-09-25 13:13:50|4540.5|4540|4541|4540|4541|4540|4540.5|4540|118
1727270040000|2024-09-25 13:14:00|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|32
1727270050000|2024-09-25 13:14:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727270060000|2024-09-25 13:14:20||4539.5||4539.5||4539.5||4539.5|0
1727270080000|2024-09-25 13:14:40|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727270090000|2024-09-25 13:14:50|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|0
1727270100000|2024-09-25 13:15:00|4543|4542|4543|4542|4543|4542|4543|4541.5|0
1727270120000|2024-09-25 13:15:20|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|173
1727270130000|2024-09-25 13:15:30|4542||4542||4542||4542||0
1727270170000|2024-09-25 13:16:10|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|98
1727270180000|2024-09-25 13:16:20|4542.5||4542.5||4542.5||4542.5||0
1727270190000|2024-09-25 13:16:30|4543|4542|4543|4542.5|4543|4542.5|4543|4542|2
1727270200000|2024-09-25 13:16:40|4544|4542|4544|4543|4544|4543|4544|4542|356
1727270210000|2024-09-25 13:16:50||4543.5||4543.5||4543.5||4543.5|110
1727270240000|2024-09-25 13:17:20|4544.5|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|391
1727270250000|2024-09-25 13:17:30|4545||4545||4545||4544.5||0
1727270270000|2024-09-25 13:17:50|4546|4544|4546|4544.5|4546|4544.5|4546|4544|23
1727270280000|2024-09-25 13:18:00|4545.5||4545.5||4545.5||4545.5||132
1727270310000|2024-09-25 13:18:30|4547|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|229
1727270320000|2024-09-25 13:18:40|4547||4547||4547||4546.5||0
1727270330000|2024-09-25 13:18:50|4546.5||4546.5||4547||4546.5||0
1727270340000|2024-09-25 13:19:00|4547||4547||4547||4547||0
1727270350000|2024-09-25 13:19:10|4546.5||4547||4547||4546.5||0
1727270370000|2024-09-25 13:19:30|4546.5||4547||4547||4546.5||0
1727270400000|2024-09-25 13:20:00|4546.5|4544|4544.5|4543.5|4546.5|4544|4544.5|4543.5|168
1727270450000|2024-09-25 13:20:50|4544||4544||4544||4544||0
1727270460000|2024-09-25 13:21:00|4542|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|527
1727270480000|2024-09-25 13:21:20|4542|4541|4542.5|4541|4542.5|4541|4542|4541|0
1727270490000|2024-09-25 13:21:30|4542|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|0
1727270500000|2024-09-25 13:21:40|4541.5||4541.5||4542||4541.5||37
1727270510000|2024-09-25 13:21:50|4542|4541|4542.5|4541|4542.5|4541|4541.5|4541|0
1727270520000|2024-09-25 13:22:00||4541.5||4541.5||4541.5||4541.5|0
1727270530000|2024-09-25 13:22:10|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|0
1727270540000|2024-09-25 13:22:20|4543|4542|4544|4543|4544|4543|4543|4542|81
1727270550000|2024-09-25 13:22:30|||||||||1
1727270560000|2024-09-25 13:22:40|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1727270570000|2024-09-25 13:22:50||4544||4544||4544||4544|0
1727270580000|2024-09-25 13:23:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|31
1727270600000|2024-09-25 13:23:20||4543||4543||4543||4543|0
1727270610000|2024-09-25 13:23:30||4543.5||4543.5||4543.5||4543.5|0
1727270620000|2024-09-25 13:23:40|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1727270640000|2024-09-25 13:24:00|4544|4542.5|4544.5|4543.5|4544.5|4543.5|4544|4542.5|0
1727270650000|2024-09-25 13:24:10||4543||4543||4543||4543|0
1727270670000|2024-09-25 13:24:30|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|29
1727270690000|2024-09-25 13:24:50|||||||||200
1727270700000|2024-09-25 13:25:00||4543||4543.5||4543.5||4543|0
1727270720000|2024-09-25 13:25:20|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|149
1727270740000|2024-09-25 13:25:40|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|0
1727270760000|2024-09-25 13:26:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|419
1727270770000|2024-09-25 13:26:10|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|27
1727270810000|2024-09-25 13:26:50|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1727270830000|2024-09-25 13:27:10|4544||4544||4544.5||4544||0
1727270840000|2024-09-25 13:27:20|4544.5|4543.5|4544.5|4544|4545|4544|4544.5|4543.5|0
1727270850000|2024-09-25 13:27:30|4544|4543.5|4544|4542.5|4544.5|4543.5|4543.5|4542.5|231
1727270860000|2024-09-25 13:27:40|4543.5||4544||4544||4543.5||80
1727270870000|2024-09-25 13:27:50|4543.5||4544||4544||4543.5||0
1727270880000|2024-09-25 13:28:00|4543.5||4543.5||4543.5||4543.5||0
1727270890000|2024-09-25 13:28:10|4544||4544||4544||4544||0
1727270910000|2024-09-25 13:28:30|4543.5||4544||4544||4543.5||0
1727270930000|2024-09-25 13:28:50|4543.5||4543.5||4543.5||4543.5||0
1727270940000|2024-09-25 13:29:00|4542.5|4542|4543|4542|4543|4542|4542.5|4542|94
1727270950000|2024-09-25 13:29:10|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|535
1727270960000|2024-09-25 13:29:20|4542.5||4542.5||4542.5||4542||0
1727270970000|2024-09-25 13:29:30|4542|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|106
1727270980000|2024-09-25 13:29:40|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1727270990000|2024-09-25 13:29:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1727271000000|2024-09-25 13:30:00|4542|4541|4541|4539.5|4542.5|4541.5|4540.5|4539.5|737
1727271010000|2024-09-25 13:30:10|4541.5|4540|4541|4539.5|4542|4540.5|4541|4539.5|0
1727271020000|2024-09-25 13:30:20|4540.5|4538.5|4539|4538|4540.5|4538.5|4539|4538|35
1727271030000|2024-09-25 13:30:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1727271040000|2024-09-25 13:30:40|4538|4537|4538|4537|4538|4537|4538|4537|35
1727271050000|2024-09-25 13:30:50|4537.5|4536|4537.5|4536|4537.5|4536.5|4537|4536|254
1727271060000|2024-09-25 13:31:00|4537|4535.5|4534.5|4533.5|4537|4535.5|4534.5|4533.5|618
1727271070000|2024-09-25 13:31:10|4534|4533|4535|4534|4535.5|4534.5|4533.5|4533|377
1727271080000|2024-09-25 13:31:20|4534|4533.5|4534.5|4533.5|4534.5|4534|4534|4533|188
1727271090000|2024-09-25 13:31:30|4534|4533|4534|4533.5|4534|4533.5|4534|4533|15
1727271100000|2024-09-25 13:31:40|4533.5|4533|4533.5|4532.5|4534|4533.5|4533.5|4532.5|0
1727271120000|2024-09-25 13:32:00|4534|4533|4534|4532.5|4534|4533|4534|4532.5|0
1727271130000|2024-09-25 13:32:10||4533||4532.5||4533||4532.5|0
1727271140000|2024-09-25 13:32:20|4533.5||4533.5||4533.5||4533.5||0
1727271150000|2024-09-25 13:32:30|4534.5|4533|4535|4533.5|4535|4533.5|4534.5|4533|251
1727271160000|2024-09-25 13:32:40|4535.5|4534|4535.5|4534|4535.5|4534.5|4535|4534|0
1727271170000|2024-09-25 13:32:50|4535|4533.5|4535|4534|4535|4534|4535|4533.5|0
1727271180000|2024-09-25 13:33:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727271190000|2024-09-25 13:33:10|4535|4534|4534.5|4534|4535|4534|4534.5|4534|223
1727271200000|2024-09-25 13:33:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|107
1727271210000|2024-09-25 13:33:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533|4532.5|319
1727271220000|2024-09-25 13:33:40|4533||4533.5||4533.5||4533||0
1727271240000|2024-09-25 13:34:00|4533|4531|4531.5|4531|4533|4531|4531.5|4531|741
1727271260000|2024-09-25 13:34:20|4531|4530|4528|4527|4531|4530|4528|4527|633
1727271270000|2024-09-25 13:34:30|4527.5|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|1316
1727271290000|2024-09-25 13:34:50|4527.5|4526.5|4526.5|4525|4527.5|4526.5|4526.5|4525|0
1727271300000|2024-09-25 13:35:00|4526|4525.5|4526|4525|4526.5|4525.5|4526|4525|0
1727271310000|2024-09-25 13:35:10|4525.5|4524|4524.5|4523.5|4525.5|4524|4524|4523.5|186
1727271330000|2024-09-25 13:35:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4521.5|96
1727271340000|2024-09-25 13:35:40||4522||4522.5||4522.5||4522|0
1727271350000|2024-09-25 13:35:50|4524.5|4523|4525|4524|4526|4525|4524.5|4523|217
1727271360000|2024-09-25 13:36:00|4525.5||4525||4525.5||4525||0
1727271370000|2024-09-25 13:36:10|4525.5||4525||4525.5||4525||25
1727271380000|2024-09-25 13:36:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1727271390000|2024-09-25 13:36:30|4525|4524|4525|4524|4525|4524|4525|4524|224
1727271400000|2024-09-25 13:36:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1727271410000|2024-09-25 13:36:50|4525|4525|4524.5|4524|4525|4525|4524.5|4524|0
1727271420000|2024-09-25 13:37:00|4525|4524.5|4531|4530|4532.5|4531|4525|4524.5|896
1727271430000|2024-09-25 13:37:10|4530|4529|4527.5|4526.5|4530|4529|4527.5|4526.5|8650
1727271440000|2024-09-25 13:37:20|4548.5|4546.5|4538|4536.5|4548.5|4546.5|4538|4536.5|2709
1727271450000|2024-09-25 13:37:30|4537.5|4536|4537.5|4536|4538|4537|4536.5|4535|729
1727271460000|2024-09-25 13:37:40|4545|4543.5|4539.5|4537.5|4545|4543.5|4539.5|4537.5|362
1727271470000|2024-09-25 13:37:50|4540|4538|4537.5|4536.5|4540|4538.5|4537.5|4536.5|771
1727271480000|2024-09-25 13:38:00|4534|4533|4533|4531|4534|4533|4533|4531|99
1727271490000|2024-09-25 13:38:10|4532|4531.5|4532.5|4530.5|4534|4532|4531|4529.5|355
1727271500000|2024-09-25 13:38:20|4531.5|4529|4530|4528.5|4531.5|4529|4530|4528.5|517
1727271510000|2024-09-25 13:38:30|4531|4529|4531|4529.5|4531|4529.5|4531|4528.5|128
1727271520000|2024-09-25 13:38:40|4538|4536.5|4531.5|4530|4538|4536.5|4531.5|4530|1099
1727271530000|2024-09-25 13:38:50|4531|4529.5|4517.5|4516|4531|4530|4517.5|4516|2431
1727271540000|2024-09-25 13:39:00|4518.5|4516.5|4521|4519.5|4523|4521.5|4517.5|4515.5|1198
1727271550000|2024-09-25 13:39:10|4521.5|4520.5|4525|4523.5|4525|4524|4521.5|4520|1359
1727271560000|2024-09-25 13:39:20|4526.5|4524|4525|4523.5|4527|4525.5|4525|4523.5|274
1727271570000|2024-09-25 13:39:30|4526|4524|4526.5|4525|4527|4525.5|4526|4524|111
1727271580000|2024-09-25 13:39:40|4527|4525.5|4527|4526|4527|4526|4526|4525|399
1727271590000|2024-09-25 13:39:50|4526|4526.5|4526|4524|4526.5|4526.5|4525|4523|1299
1727271600000|2024-09-25 13:40:00|4526.5|4524.5|4526.5|4525|4527|4525.5|4526|4524.5|67
1727271610000|2024-09-25 13:40:10|4527|4526|4527|4525|4527|4526|4526.5|4525|346
1727271620000|2024-09-25 13:40:20|4526.5|4525.5|4526|4524.5|4527|4525.5|4526|4524.5|50
1727271630000|2024-09-25 13:40:30|4526.5|4525|4528.5|4527.5|4528.5|4527.5|4526|4524.5|93
1727271640000|2024-09-25 13:40:40|4530|4528|4530|4528.5|4530|4528.5|4529.5|4528|205
1727271650000|2024-09-25 13:40:50|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|0
1727271660000|2024-09-25 13:41:00|4531|4529|4531.5|4530.5|4532|4530.5|4531|4529|433
1727271670000|2024-09-25 13:41:10|4532|4527.5|4527.5|4526.5|4532|4527.5|4526.5|4525|1130
1727271680000|2024-09-25 13:41:20|4528|4529|4533.5|4533|4533.5|4533|4528|4529|632
1727271690000|2024-09-25 13:41:30|4534.5|4531.5|4531.5|4530|4534.5|4532|4531|4530|1959
1727271700000|2024-09-25 13:41:40|4531|4530.5|4532.5|4531|4534|4532|4531|4530.5|135
1727271710000|2024-09-25 13:41:50|4532|4530.5|4529|4527.5|4532|4530.5|4528.5|4526.5|722
1727271720000|2024-09-25 13:42:00|4528.5|4526.5|4527|4526|4528.5|4527|4527|4526|0
1727271730000|2024-09-25 13:42:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1727271740000|2024-09-25 13:42:20|4526|4525|4526|4524|4526|4525|4524|4522.5|87
1727271750000|2024-09-25 13:42:30|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4526.5|4524.5|338
1727271760000|2024-09-25 13:42:40|4526||4526.5||4526.5||4526||0
1727271770000|2024-09-25 13:42:50|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|8
1727271780000|2024-09-25 13:43:00|4527.5|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4526.5|0
1727271790000|2024-09-25 13:43:10|4529.5|4528|4528.5|4527|4529.5|4528|4528|4527|32
1727271800000|2024-09-25 13:43:20|4529|4527.5|4530.5|4529.5|4530.5|4529.5|4529|4527.5|336
1727271810000|2024-09-25 13:43:30||4529||4529||4529.5||4529|0
1727271820000|2024-09-25 13:43:40|4530|4529.5|4530|4529|4530|4529.5|4530|4529|0
1727271840000|2024-09-25 13:44:00|4527.5|4526.5|4526|4524|4528|4527|4526|4524|669
1727271850000|2024-09-25 13:44:10|4525.5|4524.5|4526.5|4525|4526.5|4525|4525.5|4524.5|118
1727271860000|2024-09-25 13:44:20|4528|4525.5|4528|4527|4528.5|4527|4528|4525.5|119
1727271870000|2024-09-25 13:44:30|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|676
1727271880000|2024-09-25 13:44:40|4530.5|4529|4532.5|4531|4532.5|4531.5|4530.5|4529|53
1727271890000|2024-09-25 13:44:50|4533|4531.5|4531|4530|4533.5|4532.5|4531|4529|784
1727271900000|2024-09-25 13:45:00|4531.5|4530.5|4533.5|4532|4533.5|4532.5|4531.5|4530|138
1727271910000|2024-09-25 13:45:10|4533|4531.5|4531|4530|4533.5|4531.5|4531|4530|60
1727271920000|2024-09-25 13:45:20|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|0
1727271930000|2024-09-25 13:45:30|4534.5|4530.5|4530.5|4529.5|4534.5|4533|4530.5|4529.5|279
1727271960000|2024-09-25 13:46:00|4530|4529|4531.5|4530.5|4531.5|4530.5|4530|4529|627
1727271970000|2024-09-25 13:46:10|4532||4532||4532||4531.5||0
1727271980000|2024-09-25 13:46:20|4534.5|4531|4535.5|4534|4536|4535|4534.5|4530.5|125
1727271990000|2024-09-25 13:46:30|4536.5|4534.5|4535|4534|4536.5|4536|4535|4534|1591
1727272000000|2024-09-25 13:46:40|4535.5||4535.5||4535.5||4535.5||0
1727272010000|2024-09-25 13:46:50|4534|4532.5|4535|4533.5|4535|4533.5|4534|4532.5|139
1727272020000|2024-09-25 13:47:00|4534|4533|4533|4532|4534.5|4533.5|4533|4532|2870
1727272030000|2024-09-25 13:47:10|4532.5|4530.5|4532.5|4532|4532.5|4532|4531|4529.5|1854
1727272040000|2024-09-25 13:47:20|4532|4530.5|4534.5|4533|4534.5|4533|4532|4530.5|110
1727272050000|2024-09-25 13:47:30||4533.5||4533.5||4533.5||4533.5|0
1727272060000|2024-09-25 13:47:40|4535.5|4534|4535.5|4534.5|4535.5|4535|4535.5|4534|287
1727272070000|2024-09-25 13:47:50|4535|4534|4534|4533|4535|4534|4534|4533|147
1727272080000|2024-09-25 13:48:00|4533|4532|4533|4532|4533|4532|4533|4532|84
1727272090000|2024-09-25 13:48:10|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532|0
1727272100000|2024-09-25 13:48:20|4533.5|4533|4534|4533|4534|4533|4533|4532.5|0
1727272110000|2024-09-25 13:48:30|4535|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|347
1727272120000|2024-09-25 13:48:40|4536|4535|4536|4535|4536|4535|4535.5|4534.5|0
1727272130000|2024-09-25 13:48:50|4535.5|4532.5|4534|4532.5|4535.5|4532.5|4534|4532.5|0
1727272140000|2024-09-25 13:49:00|4533.5|4532|4533|4532|4533.5|4532.5|4533|4532|0
1727272150000|2024-09-25 13:49:10|4533.5|4532.5|4532.5|4531|4533.5|4532.5|4532|4531|314
1727272160000|2024-09-25 13:49:20|4532|4531.5|4532|4531|4532|4531.5|4532|4531|20
1727272200000|2024-09-25 13:50:00|4532.5|4531.5|4533.5|4532.5|4535.5|4534.5|4532.5|4531.5|177
1727272210000|2024-09-25 13:50:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|233
1727272220000|2024-09-25 13:50:20|4533.5|4533|4532.5|4531.5|4533.5|4533|4532.5|4531.5|129
1727272230000|2024-09-25 13:50:30|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1727272240000|2024-09-25 13:50:40|4530.5|4530|4529.5|4528|4530.5|4530|4529.5|4528|273
1727272250000|2024-09-25 13:50:50|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1727272290000|2024-09-25 13:51:30|4531|4530|4529|4528.5|4531|4530|4529|4528.5|130
1727272300000|2024-09-25 13:51:40|4530.5|4529|4530|4529.5|4530.5|4529.5|4530|4529|7
1727272310000|2024-09-25 13:51:50|4530.5|4530|4530|4529.5|4530.5|4530|4530|4529.5|0
1727272320000|2024-09-25 13:52:00|4529|4528|4529|4527.5|4529|4528|4528.5|4527.5|40
1727272330000|2024-09-25 13:52:10|4528.5|4526.5|4527.5|4526.5|4528.5|4527.5|4527.5|4526.5|0
1727272340000|2024-09-25 13:52:20|4528|4526|4527.5|4526|4528|4526|4527.5|4526|514
1727272350000|2024-09-25 13:52:30|4528|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1727272360000|2024-09-25 13:52:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|149
1727272380000|2024-09-25 13:53:00|4530|4529|4529.5|4528|4530|4529|4529|4528|16
1727272390000|2024-09-25 13:53:10||4528.5||4528||4528.5||4528|0
1727272400000|2024-09-25 13:53:20|4529|4526.5|4528|4526.5|4529|4526.5|4528|4526.5|233
1727272410000|2024-09-25 13:53:30|4527.5|4526|4527|4526|4527.5|4526|4527|4526|377
1727272420000|2024-09-25 13:53:40|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|601
1727272430000|2024-09-25 13:53:50|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|214
1727272440000|2024-09-25 13:54:00|4529|4528|4529|4528|4529|4528|4529|4528|206
1727272450000|2024-09-25 13:54:10||4528.5||4528.5||4528.5||4528.5|0
1727272460000|2024-09-25 13:54:20|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|48
1727272480000|2024-09-25 13:54:40|4529|4528|4529.5|4528.5|4529.5|4529|4529|4528|616
1727272490000|2024-09-25 13:54:50|4529|4528|4529|4528|4529|4528|4529|4528|0
1727272500000|2024-09-25 13:55:00|4528.5||4528.5||4529||4528.5||0
1727272510000|2024-09-25 13:55:10|4528|4527|4528|4527|4528|4527|4528|4527|1
1727272520000|2024-09-25 13:55:20|4526.5|4526|4527|4526|4527|4526|4526.5|4526|523
1727272530000|2024-09-25 13:55:30|4527.5||4526.5||4527.5||4526.5||225
1727272540000|2024-09-25 13:55:40|4527||4527||4527||4527||102
1727272560000|2024-09-25 13:56:00|4526.5|4526.5|4526|4525.5|4526.5|4526.5|4526|4525.5|411
1727272570000|2024-09-25 13:56:10|4526.5|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|528
1727272580000|2024-09-25 13:56:20||4526||4526||4526||4526|24
1727272590000|2024-09-25 13:56:30|4526|4525|4526.5|4526|4526.5|4526|4525.5|4525|491
1727272600000|2024-09-25 13:56:40|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524|1558
1727272630000|2024-09-25 13:57:10|4526|4525|4526|4524.5|4526|4525|4526|4524.5|0
1727272640000|2024-09-25 13:57:20|4525.5|4524|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1727272650000|2024-09-25 13:57:30|4525|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522|100
1727272660000|2024-09-25 13:57:40|4524|4523|4525|4524|4525|4524|4524|4523|434
1727272670000|2024-09-25 13:57:50||4523.5||4524||4524||4523.5|0
1727272680000|2024-09-25 13:58:00||4524.5||4524.5||4524.5||4524.5|798
1727272690000|2024-09-25 13:58:10||4524||4523.5||4524||4523.5|0
1727272710000|2024-09-25 13:58:30||4524||4523.5||4524||4523.5|0
1727272730000|2024-09-25 13:58:50|4524.5|4523|4522.5|4521.5|4524.5|4523|4522.5|4521.5|0
1727272740000|2024-09-25 13:59:00|4522|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|698
1727272750000|2024-09-25 13:59:10|4522||4522||4522||4522||0
1727272760000|2024-09-25 13:59:20|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|80
1727272780000|2024-09-25 13:59:40|4522|4522|4521.5|4520.5|4522|4522|4521|4520.5|369
1727272790000|2024-09-25 13:59:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1727272800000|2024-09-25 14:00:00|4522|4520.5|4521.5|4520.5|4522|4521|4521.5|4520.5|3
1727272810000|2024-09-25 14:00:10|4521|4516.5|4518|4517|4521|4518|4517.5|4516.5|195
1727272820000|2024-09-25 14:00:20|4517.5|4516.5|4515.5|4515|4517.5|4516.5|4515.5|4514|395
1727272830000|2024-09-25 14:00:30|4516.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4514.5|123
1727272840000|2024-09-25 14:00:40|4516||4516||4516||4516||120
1727272850000|2024-09-25 14:00:50|4515|4515.5|4515|4514|4515|4515.5|4515|4514|1057
1727272860000|2024-09-25 14:01:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|169
1727272870000|2024-09-25 14:01:10||4515||4514.5||4515||4514.5|61
1727272880000|2024-09-25 14:01:20|4516|4515|4515.5|4514.5|4516|4515.5|4515.5|4514.5|124
1727272890000|2024-09-25 14:01:30|4517|4515|4518|4517|4518|4517|4517|4515|163
1727272900000|2024-09-25 14:01:40|4518.5|4517.5|4518|4517.5|4521|4520|4518|4517.5|1383
1727272920000|2024-09-25 14:02:00|4519|4518|4519|4518|4519|4518|4519|4518|0
1727272950000|2024-09-25 14:02:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|157
1727272960000|2024-09-25 14:02:40|4521|4520|4521|4520|4521|4520|4521|4520|0
1727272970000|2024-09-25 14:02:50||4520.5||4520.5||4520.5||4520.5|0
1727272980000|2024-09-25 14:03:00|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|1063
1727272990000|2024-09-25 14:03:10|4520|4517.5|4519|4517.5|4520|4518|4518.5|4517.5|202
1727273000000|2024-09-25 14:03:20|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|0
1727273010000|2024-09-25 14:03:30|4521|4519|4521|4519.5|4521|4520|4520.5|4518.5|129
1727273020000|2024-09-25 14:03:40|4520.5||4520.5||4520.5||4520.5||0
1727273040000|2024-09-25 14:04:00|4520||4520.5||4521||4520||60
1727273050000|2024-09-25 14:04:10|4520||4520||4520||4520||0
1727273060000|2024-09-25 14:04:20|4520.5||4520.5||4520.5||4520.5||0
1727273080000|2024-09-25 14:04:40|4521.5|4521|4522|4521|4522|4521|4521.5|4521|0
1727273100000|2024-09-25 14:05:00||4521.5||4521||4521.5||4520.5|133
1727273110000|2024-09-25 14:05:10||4521.5||4521||4521.5||4521|60
1727273120000|2024-09-25 14:05:20||4521.5||4521||4521.5||4521|32
1727273130000|2024-09-25 14:05:30|4523|4522|4524.5|4524|4524.5|4524|4523|4522|149
1727273140000|2024-09-25 14:05:40|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525|4524.5|1058
1727273150000|2024-09-25 14:05:50|4526|4525|4526.5|4525.5|4527|4526|4526|4525|163
1727273160000|2024-09-25 14:06:00|4527|4526|4527|4526|4527|4526|4527|4525.5|622
1727273170000|2024-09-25 14:06:10|4527.5|4526.5|4527|4526|4528|4527|4527|4526|101
1727273180000|2024-09-25 14:06:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1727273190000|2024-09-25 14:06:30|4529.5|4528|4531|4529.5|4531|4529.5|4529.5|4528|168
1727273200000|2024-09-25 14:06:40|4530.5|4530|4531|4530.5|4531|4530.5|4530.5|4529.5|223
1727273220000|2024-09-25 14:07:00|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|147
1727273230000|2024-09-25 14:07:10|4531.5|4530|4531|4529.5|4531.5|4530.5|4531|4529.5|0
1727273240000|2024-09-25 14:07:20|4530.5||4530.5||4530.5||4530.5||0
1727273250000|2024-09-25 14:07:30|4530|4530|4531|4530|4531|4530|4530|4530|60
1727273270000|2024-09-25 14:07:50|4530|4530.5|4530|4529.5|4530|4530.5|4530|4529.5|0
1727273280000|2024-09-25 14:08:00|4531|4530|4529|4528|4531|4530|4529|4528|346
1727273290000|2024-09-25 14:08:10|4528.5|4526.5|4526.5|4525.5|4528.5|4526.5|4526.5|4525|219
1727273300000|2024-09-25 14:08:20|4526|4525|4526|4525|4526|4525.5|4525.5|4524.5|0
1727273310000|2024-09-25 14:08:30||4524.5||4524.5||4525||4524.5|0
1727273320000|2024-09-25 14:08:40|4525.5|4525|4527|4526|4527|4526|4525.5|4524.5|0
1727273330000|2024-09-25 14:08:50|4527.5|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|254
1727273350000|2024-09-25 14:09:10|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|136
1727273360000|2024-09-25 14:09:20|4528|4527|4527.5|4527|4528.5|4527|4527.5|4527|47
1727273370000|2024-09-25 14:09:30|4528||4528||4528.5||4528||0
1727273380000|2024-09-25 14:09:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|26
1727273390000|2024-09-25 14:09:50|4528|4527.5|4530|4529|4530|4529|4527|4527.5|263
1727273400000|2024-09-25 14:10:00|4530.5|4528.5|4530|4529|4530.5|4529|4530|4528.5|61
1727273410000|2024-09-25 14:10:10|4530.5|4529.5|4532|4531|4532|4531|4530.5|4529.5|306
1727273420000|2024-09-25 14:10:20|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|0
1727273430000|2024-09-25 14:10:30||4530.5||4531||4531||4530.5|0
1727273440000|2024-09-25 14:10:40||4530.5||4530.5||4531||4530.5|0
1727273450000|2024-09-25 14:10:50|4532.5|4531|4532|4531|4532.5|4531.5|4532|4530.5|0
1727273460000|2024-09-25 14:11:00|4531.5|4530.5|4530|4529.5|4531.5|4530.5|4530|4529.5|561
1727273470000|2024-09-25 14:11:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|290
1727273480000|2024-09-25 14:11:20|4529||4529||4529||4529||0
1727273490000|2024-09-25 14:11:30|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|121
1727273500000|2024-09-25 14:11:40|4529.5||4529||4529.5||4529||229
1727273510000|2024-09-25 14:11:50|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|413
1727273520000|2024-09-25 14:12:00|4528||4528||4528||4528||0
1727273530000|2024-09-25 14:12:10|4527.5|4527|4529|4528|4529.5|4528|4527|4526.5|804
1727273540000|2024-09-25 14:12:20|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1727273550000|2024-09-25 14:12:30|4529||4529||4529||4528.5||0
1727273560000|2024-09-25 14:12:40|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|1112
1727273570000|2024-09-25 14:12:50|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|0
1727273580000|2024-09-25 14:13:00|4528|4528.5|4528.5|4527.5|4528.5|4528.5|4528|4527.5|302
1727273590000|2024-09-25 14:13:10|4528|4527|4527|4526|4528|4527|4526.5|4526|166
1727273600000|2024-09-25 14:13:20|4526.5|4525.5|4527.5|4526|4528|4526.5|4526.5|4525.5|576
1727273610000|2024-09-25 14:13:30|4527||4527||4527||4527||0
1727273630000|2024-09-25 14:13:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|229
1727273640000|2024-09-25 14:14:00|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|25
1727273650000|2024-09-25 14:14:10|4525||4525||4525||4525||0
1727273660000|2024-09-25 14:14:20|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1727273670000|2024-09-25 14:14:30|4526|4525|4525.5|4525|4526.5|4525.5|4525.5|4525|318
1727273680000|2024-09-25 14:14:40|4526|4525.5|4527.5|4526.5|4527.5|4526.5|4526|4525.5|308
1727273690000|2024-09-25 14:14:50|4528|4527|4527.5|4526.5|4528.5|4527.5|4527.5|4526.5|141
1727273700000|2024-09-25 14:15:00|4527|4527|4528|4527.5|4528|4527.5|4527|4526.5|964
1727273710000|2024-09-25 14:15:10|4527.5|4526.5|4528|4527.5|4528|4527.5|4527.5|4526.5|117
1727273720000|2024-09-25 14:15:20|4528.5|4528.5|4530|4529|4530|4529|4528.5|4528.5|1388
1727273730000|2024-09-25 14:15:30|4529.5|4528.5|4530|4529|4530.5|4529|4529.5|4528.5|35
1727273740000|2024-09-25 14:15:40|4529.5|4528.5|4528.5|4527.5|4530|4528.5|4528|4527.5|815
1727273750000|2024-09-25 14:15:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|280
1727273760000|2024-09-25 14:16:00|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1727273770000|2024-09-25 14:16:10|4527||4527||4527.5||4527||0
1727273780000|2024-09-25 14:16:20||4526||4526||4526||4526|59
1727273790000|2024-09-25 14:16:30|4527.5|4526.5|4528.5|4528|4528.5|4528|4527.5|4526.5|122
1727273800000|2024-09-25 14:16:40|4528|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4527|547
1727273810000|2024-09-25 14:16:50|4528|4527|4529|4527.5|4529|4527.5|4528|4527|224
1727273820000|2024-09-25 14:17:00|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1727273830000|2024-09-25 14:17:10|4529|4527.5|4529|4527.5|4529.5|4528|4528.5|4527.5|0
1727273840000|2024-09-25 14:17:20|4528.5|4527|4528|4527|4528.5|4527|4527.5|4527|0
1727273850000|2024-09-25 14:17:30|4527.5||4527.5||4528||4527.5||0
1727273860000|2024-09-25 14:17:40|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|230
1727273870000|2024-09-25 14:17:50|4527|4526|4526|4525.5|4527|4526|4526|4525.5|332
1727273880000|2024-09-25 14:18:00|4525.5|4525|4527|4525.5|4527|4525.5|4525.5|4525|232
1727273890000|2024-09-25 14:18:10|4526.5|4526.5|4527.5|4526.5|4527.5|4526.5|4526.5|4526|117
1727273900000|2024-09-25 14:18:20|4528|4527|4528|4527|4528|4527|4527.5|4527|0
1727273910000|2024-09-25 14:18:30|4527.5||4528||4528||4527.5||0
1727273920000|2024-09-25 14:18:40|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|139
1727273930000|2024-09-25 14:18:50|4527.5|4526|4526.5|4526|4527.5|4526|4526.5|4526|0
1727273940000|2024-09-25 14:19:00|4526|4525.5|4526|4525|4526.5|4525.5|4525.5|4525|63
1727273950000|2024-09-25 14:19:10|4525.5||4525.5||4526||4525.5||0
1727273960000|2024-09-25 14:19:20|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524|375
1727273970000|2024-09-25 14:19:30|4525|4524|4525|4524|4525.5|4524|4525|4524|0
1727273980000|2024-09-25 14:19:40|4524.5|4523|4523.5|4523|4524.5|4523|4523.5|4523|42
1727273990000|2024-09-25 14:19:50|4523|4522.5|4523.5|4522.5|4523.5|4523|4523|4522.5|303
1727274000000|2024-09-25 14:20:00|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1727274010000|2024-09-25 14:20:10|4522|4521|4521.5|4521|4522.5|4521|4521.5|4521|138
1727274020000|2024-09-25 14:20:20|4522||4522||4522||4522||0
1727274030000|2024-09-25 14:20:30|4521.5||4521.5||4522||4521.5||116
1727274040000|2024-09-25 14:20:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|288
1727274050000|2024-09-25 14:20:50|4520.5|4520|4521|4520|4521|4520|4520.5|4520|349
1727274060000|2024-09-25 14:21:00|4522|4520.5|4522|4521|4522|4521.5|4522|4520.5|281
1727274070000|2024-09-25 14:21:10|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|76
1727274080000|2024-09-25 14:21:20|4521.5||4521.5||4521.5||4521.5||0
1727274090000|2024-09-25 14:21:30|4521|4520|4521|4520|4521|4520|4521|4520|178
1727274110000|2024-09-25 14:21:50|4522.5|4521.5|4522|4521.5|4523|4522|4521.5|4521|1372
1727274120000|2024-09-25 14:22:00|4521.5|4521|4521.5|4521|4522|4521|4521.5|4521|4
1727274130000|2024-09-25 14:22:10|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|13
1727274160000|2024-09-25 14:22:40|||||||||750
1727274170000|2024-09-25 14:22:50|4522|4521|4523|4522|4523|4522|4522|4521|215
1727274180000|2024-09-25 14:23:00|4524|4522.5|4522.5|4522|4524|4522.5|4522.5|4522|0
1727274190000|2024-09-25 14:23:10|4523||4522.5||4523||4522.5||0
1727274200000|2024-09-25 14:23:20|4522|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|225
1727274210000|2024-09-25 14:23:30|4522||4522||4522||4521.5||0
1727274220000|2024-09-25 14:23:40|4521.5|4521|4522.5|4521|4522.5|4521|4521.5|4521|0
1727274230000|2024-09-25 14:23:50|4522||4522||4522||4522||0
1727274240000|2024-09-25 14:24:00|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522|4521|22
1727274250000|2024-09-25 14:24:10|4523|4522|4523|4522|4523.5|4522|4522.5|4521.5|113
1727274260000|2024-09-25 14:24:20|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|0
1727274270000|2024-09-25 14:24:30|4523.5|4523|4524|4523|4524|4523|4523.5|4522.5|0
1727274280000|2024-09-25 14:24:40|4523.5|4522.5|4525.5|4524.5|4525.5|4524.5|4523.5|4522.5|134
1727274290000|2024-09-25 14:24:50|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1727274300000|2024-09-25 14:25:00|4526|4525|4525|4524|4526|4525|4524.5|4524|60
1727274310000|2024-09-25 14:25:10|4524.5||4524.5||4524.5||4524.5||0
1727274320000|2024-09-25 14:25:20|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|216
1727274330000|2024-09-25 14:25:30|4524||4524.5||4524.5||4524||0
1727274350000|2024-09-25 14:25:50|4524|4523|4524|4523|4524|4523|4524|4523|470
1727274360000|2024-09-25 14:26:00|4523.5||4524||4524||4523.5||122
1727274370000|2024-09-25 14:26:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|286
1727274380000|2024-09-25 14:26:20|4523||4523.5||4523.5||4523||0
1727274390000|2024-09-25 14:26:30|4523||4523.5||4523.5||4523||0
1727274400000|2024-09-25 14:26:40|4524|4523|4524|4523|4524|4523|4523.5|4523|282
1727274410000|2024-09-25 14:26:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|5
1727274420000|2024-09-25 14:27:00|4524|4523|4524.5|4523.5|4524.5|4524|4524|4523|53
1727274430000|2024-09-25 14:27:10||4524||4524||4524||4523.5|504
1727274440000|2024-09-25 14:27:20|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|77
1727274450000|2024-09-25 14:27:30|4525|4524|4525|4524|4525|4524|4525|4523.5|0
1727274460000|2024-09-25 14:27:40||4523.5||4523.5||4524||4523.5|0
1727274470000|2024-09-25 14:27:50|4524.5||4524.5||4524.5||4524||150
1727274480000|2024-09-25 14:28:00|4524|4523|4524|4523|4524.5|4523.5|4524|4523|27
1727274500000|2024-09-25 14:28:20|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1727274510000|2024-09-25 14:28:30||4523.5||4523||4523.5||4523|0
1727274520000|2024-09-25 14:28:40|4524|4523.5|4524.5|4523|4524.5|4523.5|4524|4523|0
1727274530000|2024-09-25 14:28:50|4524||4524.5||4524.5||4524||0
1727274540000|2024-09-25 14:29:00|4524|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|30
1727274550000|2024-09-25 14:29:10|4523.5||4523.5||4523.5||4523.5||0
1727274560000|2024-09-25 14:29:20|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|0
1727274600000|2024-09-25 14:30:00|4523||4523||4523||4523||0
1727274610000|2024-09-25 14:30:10|4523.5|4523|4524|4523|4524|4523.5|4523|4523|84
1727274620000|2024-09-25 14:30:20|4523.5|4522.5|4523.5|4523|4524|4523|4523.5|4522.5|127
1727274630000|2024-09-25 14:30:30|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|667
1727274640000|2024-09-25 14:30:40|4525|4524.5|4525|4524|4525|4524.5|4524.5|4524|165
1727274660000|2024-09-25 14:31:00|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1727274680000|2024-09-25 14:31:20|4526|4525.5|4526.5|4525.5|4527|4525.5|4526|4525.5|135
1727274690000|2024-09-25 14:31:30|4527|4526|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|0
1727274700000|2024-09-25 14:31:40|4527||4526.5||4527||4526.5||0
1727274710000|2024-09-25 14:31:50|4527|4526|4527|4525.5|4527|4526|4526.5|4525.5|0
1727274720000|2024-09-25 14:32:00|4526.5|4526.5|4527|4526|4528.5|4527|4526.5|4526|166
1727274730000|2024-09-25 14:32:10|4527.5||4527||4527.5||4526.5||62
1727274780000|2024-09-25 14:33:00|4526.5||4526.5||4527||4526.5||0
1727274790000|2024-09-25 14:33:10||4525.5||4525.5||4525.5||4525.5|172
1727274820000|2024-09-25 14:33:40|4526|4525|4525.5|4525|4526|4525|4525.5|4525|880
1727274830000|2024-09-25 14:33:50|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|192
1727274840000|2024-09-25 14:34:00|4528|4527|4528|4527|4528|4527|4528|4527|0
1727274850000|2024-09-25 14:34:10|4527.5||4528.5||4528.5||4527.5||0
1727274860000|2024-09-25 14:34:20|4529|4527.5|4529.5|4528|4529.5|4528.5|4529|4527.5|700
1727274870000|2024-09-25 14:34:30|4530|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|95
1727274880000|2024-09-25 14:34:40|4530|4529|4530|4529|4530|4529.5|4530|4529|46
1727274890000|2024-09-25 14:34:50|4530.5|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|494
1727274900000|2024-09-25 14:35:00|4531.5|4529.5|4530|4529|4531.5|4530|4530|4529|1023
1727274910000|2024-09-25 14:35:10|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|269
1727274920000|2024-09-25 14:35:20|4531.5|4530|4532|4531.5|4532.5|4532|4531.5|4530|493
1727274930000|2024-09-25 14:35:30|4532.5||4532||4532.5||4532||0
1727274940000|2024-09-25 14:35:40|4532.5||4532.5||4532.5||4532||0
1727274960000|2024-09-25 14:36:00|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|288
1727274970000|2024-09-25 14:36:10|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|264
1727274990000|2024-09-25 14:36:30||4533||4533||4533||4533|0
1727275000000|2024-09-25 14:36:40|4534||4534||4534||4534||59
1727275020000|2024-09-25 14:37:00|4534.5|4533.5|4535.5|4535|4535.5|4535|4534.5|4533.5|0
1727275030000|2024-09-25 14:37:10|4536|4534.5|4535.5|4534.5|4536|4534.5|4535|4534.5|707
1727275040000|2024-09-25 14:37:20|4536|4535|4536|4535|4536|4535|4535.5|4535|0
1727275050000|2024-09-25 14:37:30|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|762
1727275060000|2024-09-25 14:37:40|4533|4531.5|4533|4532|4533|4532|4533|4531.5|239
1727275080000|2024-09-25 14:38:00|4533.5|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|841
1727275090000|2024-09-25 14:38:10||4532||4532||4532||4532|149
1727275100000|2024-09-25 14:38:20|4532.5||4533||4533||4532.5||92
1727275110000|2024-09-25 14:38:30|4532.5||4533||4533||4532.5||0
1727275150000|2024-09-25 14:39:10||4532.5||4532||4532.5||4532|463
1727275160000|2024-09-25 14:39:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|120
1727275180000|2024-09-25 14:39:40|4533|4532|4532.5|4532|4533|4532|4532.5|4531.5|223
1727275190000|2024-09-25 14:39:50|4533||4533||4533||4533||0
1727275230000|2024-09-25 14:40:30||4532.5||4532.5||4532.5||4532.5|0
1727275250000|2024-09-25 14:40:50|||||||||102
1727275260000|2024-09-25 14:41:00|4533.5|4532|4533|4532|4533.5|4532|4533|4532|601
1727275270000|2024-09-25 14:41:10|4532.5|4532.5|4532|4531.5|4532.5|4532.5|4532|4531.5|527
1727275290000|2024-09-25 14:41:30|4531.5|4531|4533|4531.5|4533.5|4532|4531.5|4531|325
1727275300000|2024-09-25 14:41:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1727275310000|2024-09-25 14:41:50|4531.5|4531|4531.5|4531|4532.5|4531.5|4531.5|4531|2025
1727275320000|2024-09-25 14:42:00|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|519
1727275340000|2024-09-25 14:42:20|4532||4532||4532||4532||0
1727275350000|2024-09-25 14:42:30|4532.5||4532||4532.5||4532||400
1727275370000|2024-09-25 14:42:50|||||||||275
1727275390000|2024-09-25 14:43:10|4531.5|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|927
1727275400000|2024-09-25 14:43:20|4531|4531|4532|4531|4532|4531|4531|4531|0
1727275410000|2024-09-25 14:43:30|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|0
1727275420000|2024-09-25 14:43:40|4531.5|4531|4531.5|4531|4532|4531|4531.5|4531|0
1727275430000|2024-09-25 14:43:50|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|123
1727275440000|2024-09-25 14:44:00|4531.5|4531|4531|4530|4531.5|4531|4531|4530|790
1727275450000|2024-09-25 14:44:10|4530.5|4531|4530.5|4529.5|4531.5|4531|4530.5|4529.5|358
1727275460000|2024-09-25 14:44:20|4531|4530.5|4532|4531|4532|4531|4531|4530.5|23
1727275470000|2024-09-25 14:44:30||4531.5||4531.5||4531.5||4531|0
1727275500000|2024-09-25 14:45:00|||||||||584
1727275510000|2024-09-25 14:45:10|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|96
1727275530000|2024-09-25 14:45:30|4530.5|4530|4530|4529|4530.5|4530|4530|4529|205
1727275540000|2024-09-25 14:45:40||4529.5||4529||4529.5||4529|101
1727275550000|2024-09-25 14:45:50||4529.5||4529.5||4529.5||4529.5|0
1727275580000|2024-09-25 14:46:20|4529.5|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|877
1727275600000|2024-09-25 14:46:40|4531.5|4529|4531.5|4530.5|4531.5|4530.5|4531.5|4529|0
1727275610000|2024-09-25 14:46:50|||||||||738
1727275620000|2024-09-25 14:47:00|4531|4531|4531.5|4530|4531.5|4531|4530.5|4530|162
1727275630000|2024-09-25 14:47:10|4531||4531||4531||4531||0
1727275650000|2024-09-25 14:47:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|279
1727275660000|2024-09-25 14:47:40|4530||4530||4530||4530||0
1727275670000|2024-09-25 14:47:50|4529.5|4529|4529|4528.5|4529.5|4529|4528.5|4527.5|7
1727275680000|2024-09-25 14:48:00|4529.5|4528|4530|4529|4530|4529|4529.5|4528|0
1727275690000|2024-09-25 14:48:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|116
1727275700000|2024-09-25 14:48:20|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|0
1727275710000|2024-09-25 14:48:30|4530|4529|4530|4529|4530.5|4529.5|4530|4529|397
1727275730000|2024-09-25 14:48:50|||||||||40
1727275740000|2024-09-25 14:49:00||4529.5||4529||4529.5||4529|0
1727275750000|2024-09-25 14:49:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528.5|102
1727275780000|2024-09-25 14:49:40|4529.5|4529|4530|4529|4530|4529|4529.5|4529|198
1727275800000|2024-09-25 14:50:00|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1727275810000|2024-09-25 14:50:10|4529||4529.5||4529.5||4529||0
1727275820000|2024-09-25 14:50:20|4530|4529|4530.5|4530|4530.5|4530|4530|4529|44
1727275830000|2024-09-25 14:50:30|4531||4531||4531||4531||0
1727275840000|2024-09-25 14:50:40||4530.5||4530.5||4530.5||4530|0
1727275850000|2024-09-25 14:50:50|4532|4531|4532|4531|4532|4531|4531.5|4531|0
1727275860000|2024-09-25 14:51:00|4533|4531.5|4533|4532.5|4533|4532.5|4533|4531.5|158
1727275870000|2024-09-25 14:51:10|4534|4533|4533.5|4533|4534|4533|4533.5|4533|0
1727275880000|2024-09-25 14:51:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1727275890000|2024-09-25 14:51:30|4535|4534|4535|4534|4535|4534|4534.5|4534|0
1727275900000|2024-09-25 14:51:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727275910000|2024-09-25 14:51:50|4535||4535.5||4535.5||4535||0
1727275920000|2024-09-25 14:52:00|4536||4535.5||4536||4535.5||0
1727275940000|2024-09-25 14:52:20|4535|4534|4534.5|4533.5|4535|4534|4534|4533.5|1186
1727275950000|2024-09-25 14:52:30|4535.5|4534|4536|4534.5|4536|4534.5|4535.5|4534|0
1727275960000|2024-09-25 14:52:40||4535||4535.5||4535.5||4535|0
1727275970000|2024-09-25 14:52:50|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|1091
1727275980000|2024-09-25 14:53:00||4534.5||4534.5||4534.5||4534.5|316
1727275990000|2024-09-25 14:53:10|4536|4535|4536|4535|4536|4535|4536|4535|0
1727276000000|2024-09-25 14:53:20|4535.5||4536||4536||4535.5||240
1727276030000|2024-09-25 14:53:50|4537|4535.5|4537|4536|4537|4536|4536.5|4535.5|442
1727276040000|2024-09-25 14:54:00|4536.5||4537||4537||4536.5||0
1727276050000|2024-09-25 14:54:10|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|1496
1727276070000|2024-09-25 14:54:30|4535|4534|4535|4534|4535|4534|4534.5|4534|474
1727276080000|2024-09-25 14:54:40|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1727276090000|2024-09-25 14:54:50|4535.5||4536||4536||4535.5||0
1727276100000|2024-09-25 14:55:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|49
1727276110000|2024-09-25 14:55:10|4535||4535.5||4535.5||4535||0
1727276140000|2024-09-25 14:55:40|4535||4535||4535||4535||0
1727276150000|2024-09-25 14:55:50|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1727276160000|2024-09-25 14:56:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1727276190000|2024-09-25 14:56:30|4536.5||4535.5||4536.5||4535.5||237
1727276200000|2024-09-25 14:56:40|||||||||22
1727276220000|2024-09-25 14:57:00|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|0
1727276230000|2024-09-25 14:57:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727276240000|2024-09-25 14:57:20|4535||4535.5||4535.5||4535||0
1727276250000|2024-09-25 14:57:30||4535||4534.5||4535||4534.5|0
1727276290000|2024-09-25 14:58:10|4536|4535|4536|4535.5|4536|4535.5|4536|4535|24
1727276310000|2024-09-25 14:58:30|4534.5|4534|4535|4534|4535|4534|4534.5|4534|281
1727276320000|2024-09-25 14:58:40|4535.5|4534.5|4533.5|4532.5|4535.5|4535|4533|4532|987
1727276330000|2024-09-25 14:58:50|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|77
1727276340000|2024-09-25 14:59:00|4534||4534||4534||4534||0
1727276350000|2024-09-25 14:59:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|4
1727276360000|2024-09-25 14:59:20||4533.5||4533.5||4533.5||4533.5|0
1727276370000|2024-09-25 14:59:30||4534||4533.5||4534||4533.5|0
1727276380000|2024-09-25 14:59:40|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|0
1727276390000|2024-09-25 14:59:50|4535|4534|4535|4534|4535.5|4534|4535|4534|0
1727276400000|2024-09-25 15:00:00|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1727276410000|2024-09-25 15:00:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1727276420000|2024-09-25 15:00:20|4534||4534.5||4534.5||4534||0
1727276430000|2024-09-25 15:00:30||4534||4534||4534||4534|0
1727276440000|2024-09-25 15:00:40|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|46
1727276460000|2024-09-25 15:01:00|4534.5|4533.5|4533.5|4532.5|4534.5|4533.5|4532.5|4532|382
1727276470000|2024-09-25 15:01:10|4533|4532|4533|4532|4533|4532|4533|4532|0
1727276480000|2024-09-25 15:01:20|4532.5|4532.5|4533|4532|4533|4532.5|4532.5|4532|0
1727276500000|2024-09-25 15:01:40|4532.5|4531.5|4530.5|4530|4532.5|4531.5|4530.5|4529.5|518
1727276520000|2024-09-25 15:02:00||4529.5||4529.5||4529.5||4529.5|0
1727276530000|2024-09-25 15:02:10|4532|4530|4532|4531|4532|4531|4532|4530|0
1727276540000|2024-09-25 15:02:20||4531.5||4531.5||4531.5||4531.5|0
1727276560000|2024-09-25 15:02:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|423
1727276570000|2024-09-25 15:02:50|4533|4532|4533|4532.5|4533|4532.5|4533|4532|228
1727276580000|2024-09-25 15:03:00|4533.5|4533|4534|4533|4534|4533|4533.5|4533|0
1727276590000|2024-09-25 15:03:10|4533.5||4534||4534.5||4533.5||0
1727276600000|2024-09-25 15:03:20|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533.5|0
1727276620000|2024-09-25 15:03:40|4535|4534|4537.5|4537|4537.5|4537|4535|4534|586
1727276630000|2024-09-25 15:03:50|4538|4536.5|4537|4536.5|4538|4536.5|4537|4536.5|966
1727276640000|2024-09-25 15:04:00|4538|4537.5|4537.5|4536.5|4538|4537.5|4537.5|4536.5|3001
1727276660000|2024-09-25 15:04:20|4537|4537|4537.5|4537|4538|4537|4537|4537|0
1727276670000|2024-09-25 15:04:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537|0
1727276680000|2024-09-25 15:04:40|4538.5|4538|4539.5|4538|4539.5|4538|4538.5|4538|0
1727276690000|2024-09-25 15:04:50|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1727276700000|2024-09-25 15:05:00|4539.5||4539||4539.5||4539||228
1727276710000|2024-09-25 15:05:10|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|0
1727276720000|2024-09-25 15:05:20|4540||4540||4540||4540||93
1727276740000|2024-09-25 15:05:40|4539.5|4538.5|4539.5|4538.5|4540|4539|4539.5|4538.5|137
1727276770000|2024-09-25 15:06:10|4539|4538|4539|4538|4539|4538|4538.5|4538|139
1727276780000|2024-09-25 15:06:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|63
1727276790000|2024-09-25 15:06:30|4538|4538|4538|4537|4538|4538|4538|4537|246
1727276800000|2024-09-25 15:06:40|4538.5|4537.5|4537|4536.5|4538.5|4537.5|4537|4536.5|0
1727276810000|2024-09-25 15:06:50|4537.5|4537|4538|4537|4538|4537|4537.5|4537|453
1727276820000|2024-09-25 15:07:00|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|0
1727276830000|2024-09-25 15:07:10|4536|4535.5|4535.5|4534.5|4536|4535.5|4535.5|4534.5|16
1727276840000|2024-09-25 15:07:20|4535|4533.5|4534|4533.5|4535|4533.5|4534|4533|120
1727276850000|2024-09-25 15:07:30|4535|4534|4535|4534|4535|4534|4534.5|4533.5|249
1727276880000|2024-09-25 15:08:00||4534.5||4534||4534.5||4534|0
1727276890000|2024-09-25 15:08:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1727276900000|2024-09-25 15:08:20||4533.5||4533.5||4533.5||4533|0
1727276910000|2024-09-25 15:08:30|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|33
1727276920000|2024-09-25 15:08:40||4533||4533||4533||4533|0
1727276930000|2024-09-25 15:08:50||4533.5||4533||4533.5||4533|0
1727276940000|2024-09-25 15:09:00|4534.5|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|120
1727276950000|2024-09-25 15:09:10|4535|4534|4535|4534|4535|4534|4534.5|4533.5|332
1727276960000|2024-09-25 15:09:20|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|0
1727276970000|2024-09-25 15:09:30||4534.5||4534.5||4534.5||4534.5|120
1727276980000|2024-09-25 15:09:40||4535||4535||4535||4535|0
1727276990000|2024-09-25 15:09:50|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|822
1727277000000|2024-09-25 15:10:00|4534.5|4534.5|4533.5|4532.5|4534.5|4534.5|4533.5|4532.5|444
1727277010000|2024-09-25 15:10:10|4533|4532|4531.5|4530.5|4533|4532|4531.5|4530.5|0
1727277020000|2024-09-25 15:10:20|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|0
1727277030000|2024-09-25 15:10:30|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|120
1727277040000|2024-09-25 15:10:40|4531|4530|4531|4530|4531|4530|4531|4530|0
1727277050000|2024-09-25 15:10:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|182
1727277060000|2024-09-25 15:11:00|4530|4531|4531.5|4531|4531.5|4531|4530|4530|549
1727277070000|2024-09-25 15:11:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|336
1727277080000|2024-09-25 15:11:20|||||||||97
1727277090000|2024-09-25 15:11:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1727277100000|2024-09-25 15:11:40||4533||4533||4533||4533|0
1727277110000|2024-09-25 15:11:50|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1727277120000|2024-09-25 15:12:00||4533||4532.5||4533||4532.5|0
1727277150000|2024-09-25 15:12:30|4533|4531|4532|4531|4533|4531.5|4531.5|4531|398
1727277160000|2024-09-25 15:12:40|4531.5|4531.5|4531.5|4531|4531.5|4531.5|4531|4530.5|196
1727277170000|2024-09-25 15:12:50|4532|4531.5|4532|4531|4532|4531.5|4532|4531|0
1727277180000|2024-09-25 15:13:00||4531.5||4531||4531.5||4531|102
1727277190000|2024-09-25 15:13:10|4533|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|0
1727277200000|2024-09-25 15:13:20|4535|4533|4535|4534|4535|4534|4534.5|4533|152
1727277220000|2024-09-25 15:13:40|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|231
1727277230000|2024-09-25 15:13:50|4536||4536.5||4536.5||4536||0
1727277240000|2024-09-25 15:14:00|4537|4536|4536|4535|4537|4536|4535.5|4535|212
1727277270000|2024-09-25 15:14:30||4535.5||4535||4535.5||4535|283
1727277280000|2024-09-25 15:14:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727277290000|2024-09-25 15:14:50|4535|4535|4535.5|4534.5|4535.5|4535|4535|4534.5|261
1727277310000|2024-09-25 15:15:10||4534.5||4534.5||4534.5||4534.5|251
1727277320000|2024-09-25 15:15:20|4535|4534|4535|4533.5|4535|4534|4535|4533.5|234
1727277330000|2024-09-25 15:15:30|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|235
1727277340000|2024-09-25 15:15:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|31
1727277350000|2024-09-25 15:15:50|||||||||687
1727277360000|2024-09-25 15:16:00|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|139
1727277400000|2024-09-25 15:16:40||4533.5||4533||4533.5||4533|0
1727277420000|2024-09-25 15:17:00||4533.5||4533.5||4533.5||4533.5|0
1727277430000|2024-09-25 15:17:10|||||||||110
1727277440000|2024-09-25 15:17:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|853
1727277450000|2024-09-25 15:17:30|4533|4532|4534|4532.5|4534|4532.5|4533|4532|25
1727277460000|2024-09-25 15:17:40|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1727277480000|2024-09-25 15:18:00|4534|4532.5|4534.5|4533|4534.5|4533|4534|4532.5|300
1727277510000|2024-09-25 15:18:30|4534|4532|4533.5|4532.5|4534|4532.5|4533|4532|251
1727277520000|2024-09-25 15:18:40|4533|4532|4533.5|4532|4533.5|4532|4533|4532|58
1727277540000|2024-09-25 15:19:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|548
1727277550000|2024-09-25 15:19:10|4532|4531|4532|4531|4532|4531|4532|4531|286
1727277560000|2024-09-25 15:19:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|396
1727277580000|2024-09-25 15:19:40|||||||||434
1727277590000|2024-09-25 15:19:50|4533.5|4532|4532.5|4531|4534|4532.5|4532.5|4531|427
1727277600000|2024-09-25 15:20:00|4532||4532.5||4532.5||4532||0
1727277610000|2024-09-25 15:20:10|4532||4532||4532||4532||659
1727277620000|2024-09-25 15:20:20|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4532|4530.5|51
1727277640000|2024-09-25 15:20:40|4531.5||4531.5||4531.5||4531.5||0
1727277650000|2024-09-25 15:20:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|458
1727277670000|2024-09-25 15:21:10|4530|4529|4531|4529.5|4531|4529.5|4530|4529|674
1727277680000|2024-09-25 15:21:20||4530||4530||4530||4530|0
1727277690000|2024-09-25 15:21:30||4529.5||4529.5||4529.5||4529.5|0
1727277700000|2024-09-25 15:21:40|4530.5|4530|4531.5|4530.5|4531.5|4530.5|4530.5|4530|145
1727277710000|2024-09-25 15:21:50||4530||4530||4530||4530|0
1727277730000|2024-09-25 15:22:10|4532|4530.5|4532.5|4531|4532.5|4531|4532|4530.5|659
1727277740000|2024-09-25 15:22:20||4531.5||4531.5||4531.5||4531.5|0
1727277750000|2024-09-25 15:22:30|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|218
1727277770000|2024-09-25 15:22:50|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|999
1727277790000|2024-09-25 15:23:10|4534||4534||4534||4534||0
1727277800000|2024-09-25 15:23:20|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1727277810000|2024-09-25 15:23:30|4533.5|4532|4533|4532|4533.5|4532|4533|4532|441
1727277820000|2024-09-25 15:23:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|369
1727277830000|2024-09-25 15:23:50|||||||||72
1727277860000|2024-09-25 15:24:20|4532|4531|4532|4530.5|4532|4531|4531.5|4530.5|57
1727277870000|2024-09-25 15:24:30||4531||4531||4531||4531|0
1727277880000|2024-09-25 15:24:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|221
1727277890000|2024-09-25 15:24:50|4533|4532|4534|4532.5|4534|4532.5|4533|4532|335
1727277900000|2024-09-25 15:25:00|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|309
1727277910000|2024-09-25 15:25:10|4534|4533|4535|4534|4535|4534|4534|4533|214
1727277920000|2024-09-25 15:25:20|4536|4534.5|4536|4534.5|4536|4535|4536|4534.5|1045
1727277930000|2024-09-25 15:25:30|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|1524
1727277940000|2024-09-25 15:25:40|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|665
1727277950000|2024-09-25 15:25:50|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|190
1727277960000|2024-09-25 15:26:00|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|20
1727277970000|2024-09-25 15:26:10|4537|4535.5|4537|4536|4537|4536|4537|4535.5|480
1727277980000|2024-09-25 15:26:20|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|310
1727277990000|2024-09-25 15:26:30|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|832
1727278000000|2024-09-25 15:26:40|4536||4536.5||4536.5||4536||580
1727278010000|2024-09-25 15:26:50||4535.5||4535.5||4535.5||4535.5|0
1727278020000|2024-09-25 15:27:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1727278030000|2024-09-25 15:27:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|108
1727278040000|2024-09-25 15:27:20|4537|4535|4537|4535.5|4537|4536|4537|4535|24
1727278050000|2024-09-25 15:27:30|4536.5|4536|4537|4536|4537|4536|4536.5|4536|131
1727278060000|2024-09-25 15:27:40|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|61
1727278070000|2024-09-25 15:27:50||4534||4534||4534||4534|127
1727278080000|2024-09-25 15:28:00|4535|4534.5|4535|4534|4535|4534.5|4535|4534|0
1727278100000|2024-09-25 15:28:20|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|453
1727278110000|2024-09-25 15:28:30|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|1122
1727278120000|2024-09-25 15:28:40|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4532.5|10
1727278130000|2024-09-25 15:28:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|213
1727278140000|2024-09-25 15:29:00||4532||4532||4532||4532|169
1727278160000|2024-09-25 15:29:20|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|58
1727278170000|2024-09-25 15:29:30|4532|4531|4532|4531|4532|4531|4532|4531|559
1727278180000|2024-09-25 15:29:40|||||||||64
1727278190000|2024-09-25 15:29:50|4532.5|4531.5|4533|4531.5|4533.5|4532|4532.5|4531.5|56
1727247620000|2024-09-25 07:00:20|4580|4578|4578|4576.5|4580|4578|4578|4576.5|0
1727247630000|2024-09-25 07:00:30|4577.5|4572|4577|4573.5|4577.5|4573.5|4573.5|4571|76
1727247650000|2024-09-25 07:00:50|4576.5|4576|4578.5|4576|4578.5|4576|4576.5|4575.5|110
1727247660000|2024-09-25 07:01:00|4576|4575.5|4573|4571.5|4576|4576|4573|4570.5|231
1727247670000|2024-09-25 07:01:10|4574|4571|4575.5|4573|4575.5|4573|4574|4571|439
1727247680000|2024-09-25 07:01:20|4575|4572|4574.5|4572|4575|4572|4574.5|4572|1058
1727247690000|2024-09-25 07:01:30|4575|4572.5|4576|4573.5|4576|4573.5|4574|4572.5|262
1727247700000|2024-09-25 07:01:40|4575.5|4574|4576|4573.5|4576|4574|4575.5|4573|250
1727247710000|2024-09-25 07:01:50|4575.5|4573|4575.5|4573|4576|4573|4575.5|4572.5|0
1727247720000|2024-09-25 07:02:00|4574|4572.5|4576|4573.5|4576|4573.5|4574|4572|130
1727247730000|2024-09-25 07:02:10|4575.5|4573|4576|4573.5|4576|4573.5|4575.5|4572.5|0
1727247740000|2024-09-25 07:02:20|4574|4574|4573|4570.5|4574|4574|4573|4570.5|74
1727247750000|2024-09-25 07:02:30|4572.5|4571|4573|4570.5|4573|4571|4572.5|4570.5|0
1727247760000|2024-09-25 07:02:40|4572.5|4567.5|4566|4565|4573|4567.5|4566|4565|260
1727247770000|2024-09-25 07:02:50|4566.5|4565.5|4568|4566|4568.5|4566.5|4566.5|4565.5|111
1727247780000|2024-09-25 07:03:00|4567.5|4567|4570|4567.5|4571|4570|4567.5|4567|428
1727247790000|2024-09-25 07:03:10|4569.5|4568|4571|4569.5|4571|4569.5|4569.5|4568|0
1727247800000|2024-09-25 07:03:20|4575.5|4569|4576|4574|4576|4574|4575.5|4569|60
1727247810000|2024-09-25 07:03:30|4575.5|4573.5|4576.5|4574.5|4576.5|4574.5|4575.5|4573.5|0
1727247820000|2024-09-25 07:03:40|4576|4574|4576|4574|4576.5|4574.5|4576|4574|0
1727247830000|2024-09-25 07:03:50|4576.5|4574.5|4578.5|4576.5|4578.5|4576.5|4576|4574|289
1727247840000|2024-09-25 07:04:00|4579|4577|4579|4577|4579|4577|4578.5|4576.5|0
1727247850000|2024-09-25 07:04:10|4581.5|4576.5|4581.5|4579|4581.5|4580|4581|4576.5|243
1727247860000|2024-09-25 07:04:20|4585|4579.5|4586.5|4584.5|4586.5|4584.5|4585|4579.5|402
1727247870000|2024-09-25 07:04:30|4587.5|4585.5|4584.5|4582.5|4587.5|4585.5|4584|4582|328
1727247880000|2024-09-25 07:04:40|4584|4582|4587.5|4585|4587.5|4585|4584|4582|197
1727247890000|2024-09-25 07:04:50|4588.5|4586.5|4587.5|4585.5|4588.5|4587|4587.5|4585.5|213
1727247900000|2024-09-25 07:05:00|4587|4586|4589|4587|4589|4587.5|4587|4586|323
1727247910000|2024-09-25 07:05:10|4590|4588.5|4592|4590.5|4592|4590.5|4589.5|4587.5|1018
1727247920000|2024-09-25 07:05:20|4591.5|4590|4591.5|4590|4591.5|4590|4591.5|4589.5|0
1727247930000|2024-09-25 07:05:30|4591|4590.5|4593.5|4591.5|4593.5|4591.5|4591|4590.5|686
1727247940000|2024-09-25 07:05:40|4592.5|4591|4593|4591|4593|4591|4591.5|4590|0
1727247950000|2024-09-25 07:05:50|4592.5|4591.5|4591.5|4590|4592.5|4591.5|4591.5|4590|0
1727247960000|2024-09-25 07:06:00|4589|4587.5|4587|4585|4590.5|4588.5|4586.5|4584.5|172
1727247970000|2024-09-25 07:06:10|4586.5|4584.5|4586|4584|4587|4585|4586|4584|0
1727247980000|2024-09-25 07:06:20|4585.5|4584.5|4590|4588|4590|4588|4585.5|4584.5|87
1727247990000|2024-09-25 07:06:30|4589.5|4587.5|4591|4589|4591|4589|4589.5|4587|0
1727248000000|2024-09-25 07:06:40|4591.5|4589.5|4591|4589|4591.5|4589.5|4590.5|4588.5|0
1727248010000|2024-09-25 07:06:50|4593|4591|4593|4591|4594|4591.5|4593|4591|396
1727248020000|2024-09-25 07:07:00|4593.5|4591.5|4591|4589|4593.5|4591.5|4591|4589|275
1727248030000|2024-09-25 07:07:10|4591.5|4589.5|4591.5|4589.5|4593|4591|4591.5|4589|0
1727248040000|2024-09-25 07:07:20|4592.5|4590.5|4594|4591.5|4594|4591.5|4592|4590|0
1727248050000|2024-09-25 07:07:30|4593.5|4591|4594.5|4592|4594.5|4592.5|4592.5|4590.5|0
1727248060000|2024-09-25 07:07:40|4595|4592.5|4593.5|4591.5|4595|4593|4593.5|4591.5|149
1727248070000|2024-09-25 07:07:50|4593|4589.5|4590.5|4589|4593.5|4590|4590.5|4589|147
1727248080000|2024-09-25 07:08:00|4588.5|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|136
1727248090000|2024-09-25 07:08:10|4588|4586.5|4588|4586.5|4588|4586.5|4588|4586.5|0
1727248110000|2024-09-25 07:08:30|4586.5|4584.5|4587|4585|4587|4585|4586.5|4584.5|92
1727248120000|2024-09-25 07:08:40|4586.5|4585.5|4587|4585|4587|4585.5|4586.5|4585|0
1727248130000|2024-09-25 07:08:50|4590.5|4585.5|4591|4589|4591|4589|4590.5|4585.5|38
1727248140000|2024-09-25 07:09:00|4590.5|4588.5|4590|4588.5|4591|4589|4590|4588.5|112
1727248150000|2024-09-25 07:09:10|4590.5||4590||4590.5||4590||0
1727248170000|2024-09-25 07:09:30||4589||4588.5||4589||4588.5|0
1727248190000|2024-09-25 07:09:50|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|228
1727248200000|2024-09-25 07:10:00|4591.5|4589.5|4593|4590.5|4593.5|4591|4591.5|4589.5|83
1727248210000|2024-09-25 07:10:10|4592.5|4591|4596|4594|4596|4594|4592|4591|0
1727248220000|2024-09-25 07:10:20|4594.5|4593|4595.5|4593.5|4595.5|4594|4594.5|4593|193
1727248230000|2024-09-25 07:10:30||4594||4593.5||4594||4593.5|2
1727248240000|2024-09-25 07:10:40|4595||4595||4595.5||4595||0
1727248250000|2024-09-25 07:10:50|4595.5|4594.5|4596|4594|4596|4594.5|4595|4594|226
1727248260000|2024-09-25 07:11:00|4594.5|4593|4589.5|4587.5|4594.5|4593|4589.5|4587.5|298
1727248270000|2024-09-25 07:11:10|4590|4588|4590.5|4588.5|4591|4588.5|4589|4587.5|0
1727248280000|2024-09-25 07:11:20|4590|4588|4587.5|4586|4590.5|4588.5|4587.5|4586|122
1727248300000|2024-09-25 07:11:40|4587|4585.5|4587.5|4585.5|4587.5|4586|4587|4585|603
1727248310000|2024-09-25 07:11:50|4587|4586|4587.5|4586|4587.5|4586|4587|4585.5|0
1727248330000|2024-09-25 07:12:10|4588.5|4587|4587|4585.5|4588.5|4587|4587|4585.5|118
1727248340000|2024-09-25 07:12:20|4588|4585|4587|4585|4588|4586|4587|4585|0
1727248350000|2024-09-25 07:12:30|4588|4586|4588|4586.5|4588|4587|4587|4585.5|98
1727248370000|2024-09-25 07:12:50|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|0
1727248380000|2024-09-25 07:13:00|4588|4587.5|4588.5|4586.5|4588.5|4587.5|4588|4586.5|305
1727248400000|2024-09-25 07:13:20|4588|4587|4588.5|4586.5|4588.5|4587|4588|4586|66
1727248410000|2024-09-25 07:13:30|4588|4587|4588.5|4587|4588.5|4587.5|4588|4587|0
1727248420000|2024-09-25 07:13:40|4589|4587.5|4590|4588|4590|4588|4589|4587|60
1727248430000|2024-09-25 07:13:50|4589.5|4587.5|4589|4587|4589.5|4587.5|4588.5|4587|359
1727248440000|2024-09-25 07:14:00|4588.5||4588||4588.5||4588||0
1727248450000|2024-09-25 07:14:10|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|75
1727248460000|2024-09-25 07:14:20|4586|4583.5|4585.5|4584|4586|4584|4585.5|4583.5|148
1727248470000|2024-09-25 07:14:30|4585|4583.5|4585|4583.5|4585|4584|4585|4583.5|0
1727248490000|2024-09-25 07:14:50|4584.5|4584|4585.5|4584|4586|4584.5|4584.5|4584|245
1727248500000|2024-09-25 07:15:00|4585||4585||4585||4585||0
1727248510000|2024-09-25 07:15:10|4585.5|4584.5|4584.5|4583|4585.5|4584.5|4584|4583|145
1727248520000|2024-09-25 07:15:20|4584|4582.5|4583|4582|4584|4582.5|4583|4582|0
1727248530000|2024-09-25 07:15:30|4583.5|4580|4582.5|4581|4583.5|4581|4581.5|4580|233
1727248540000|2024-09-25 07:15:40|4582|4580.5|4582|4581|4582|4581|4582|4580.5|377
1727248550000|2024-09-25 07:15:50||4580.5||4580.5||4581||4580.5|0
1727248560000|2024-09-25 07:16:00|4581.5|4579|4579.5|4577.5|4581.5|4579|4579|4577.5|112
1727248570000|2024-09-25 07:16:10||4578||4578.5||4578.5||4577.5|0
1727248580000|2024-09-25 07:16:20||4578||4578.5||4578.5||4578|0
1727248590000|2024-09-25 07:16:30|4580|4579|4583.5|4582.5|4584|4582.5|4580|4579|359
1727248600000|2024-09-25 07:16:40|4585|4583.5|4584|4582.5|4585|4583.5|4583.5|4582.5|388
1727248610000|2024-09-25 07:16:50|4585|4583|4584|4583|4585|4584|4584|4582.5|62
1727248620000|2024-09-25 07:17:00|4583|4582|4581.5|4580|4583|4582|4581.5|4580|473
1727248630000|2024-09-25 07:17:10|4583|4581.5|4583|4581.5|4583|4582|4583|4581.5|528
1727248640000|2024-09-25 07:17:20||4582||4581.5||4582||4581|0
1727248650000|2024-09-25 07:17:30||4582||4581.5||4582||4581|0
1727248660000|2024-09-25 07:17:40|4582.5|4581|4581.5|4580|4582.5|4581|4581.5|4579.5|0
1727248670000|2024-09-25 07:17:50|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579|0
1727248680000|2024-09-25 07:18:00|4581|4579.5|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|458
1727248690000|2024-09-25 07:18:10|4583.5|4581|4583.5|4582|4583.5|4582|4583.5|4580|0
1727248700000|2024-09-25 07:18:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582|0
1727248710000|2024-09-25 07:18:30|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|0
1727248720000|2024-09-25 07:18:40||4583||4583||4583.5||4583|0
1727248730000|2024-09-25 07:18:50|4584.5|4583.5|4584.5|4583|4584.5|4584|4584.5|4583|132
1727248740000|2024-09-25 07:19:00|4584|4582.5|4585|4583.5|4585|4583.5|4583.5|4582.5|631
1727248750000|2024-09-25 07:19:10|4586|4584|4586|4584.5|4586.5|4584.5|4585|4583.5|263
1727248760000|2024-09-25 07:19:20|4586.5|4584|4585|4584|4586.5|4584|4585|4584|74
1727248780000|2024-09-25 07:19:40|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|102
1727248800000|2024-09-25 07:20:00|4583.5|4582|4583|4582|4583.5|4582|4583|4582|161
1727248810000|2024-09-25 07:20:10|4582.5|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|137
1727248820000|2024-09-25 07:20:20||4581||4580.5||4581||4580.5|0
1727248830000|2024-09-25 07:20:30||4581||4581||4581||4580.5|0
1727248840000|2024-09-25 07:20:40|4581.5|4580|4582.5|4580.5|4582.5|4580.5|4581.5|4580|373
1727248850000|2024-09-25 07:20:50|4582|4580|4582.5|4580.5|4582.5|4580.5|4581.5|4580|0
1727248860000|2024-09-25 07:21:00|4582|4580|4581.5|4580|4582|4580|4581.5|4580|0
1727248870000|2024-09-25 07:21:10|4581|4579|4580.5|4579|4581|4579|4580.5|4579|129
1727248890000|2024-09-25 07:21:30|4580|4577.5|4579|4578|4580|4578|4579|4577|271
1727248910000|2024-09-25 07:21:50|4580|4578.5|4580.5|4579|4581|4579|4580|4578.5|4
1727248920000|2024-09-25 07:22:00|4581|4579.5|4580.5|4579|4581.5|4581|4580.5|4579|194
1727248930000|2024-09-25 07:22:10|4582.5|4579.5|4581.5|4580|4582.5|4581|4581.5|4579.5|1
1727248940000|2024-09-25 07:22:20||4580.5||4581||4581||4580|66
1727248950000|2024-09-25 07:22:30|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581|99
1727248960000|2024-09-25 07:22:40|4583.5|4582|4585|4583|4585|4583|4583.5|4582|197
1727248970000|2024-09-25 07:22:50|4585.5|4583.5|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|97
1727248980000|2024-09-25 07:23:00|4586|4585|4586.5|4584.5|4586.5|4585|4586|4584|211
1727248990000|2024-09-25 07:23:10|4586|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|0
1727249000000|2024-09-25 07:23:20|4586|4585|4585.5|4584.5|4586.5|4585|4585.5|4584.5|77
1727249020000|2024-09-25 07:23:40|4586.5|4585|4586.5|4585|4586.5|4585|4586.5|4585|762
1727249030000|2024-09-25 07:23:50||4585.5||4585||4585.5||4585|0
1727249040000|2024-09-25 07:24:00|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|0
1727249050000|2024-09-25 07:24:10|4587|4586|4587|4586|4587|4586|4587|4586|2
1727249060000|2024-09-25 07:24:20|4588|4586.5|4588.5|4588|4588.5|4588|4588|4586.5|124
1727249070000|2024-09-25 07:24:30|4588|4587.5|4588|4587|4588|4587.5|4588|4586.5|33
1727249080000|2024-09-25 07:24:40|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586|0
1727249090000|2024-09-25 07:24:50|4588|4586|4588.5|4587.5|4588.5|4587.5|4588|4586|199
1727249100000|2024-09-25 07:25:00|4589|4588.5|4590|4588.5|4590|4589|4589|4588.5|102
1727249110000|2024-09-25 07:25:10|4588|4589|4588|4586.5|4588.5|4589|4588|4586.5|1639
1727249120000|2024-09-25 07:25:20|4586|4584|4586|4584|4586|4584.5|4586|4584|139
1727249130000|2024-09-25 07:25:30|4585.5|4584.5|4584|4582|4585.5|4584.5|4584|4582|0
1727249140000|2024-09-25 07:25:40|4583.5|4582.5|4579.5|4578|4583.5|4582.5|4579.5|4578|127
1727249150000|2024-09-25 07:25:50|4581|4578.5|4581|4580|4581|4580|4581|4578.5|4
1727249160000|2024-09-25 07:26:00||4580.5||4580||4580.5||4579|0
1727249170000|2024-09-25 07:26:10|4581.5|4581.5|4586|4584.5|4586|4584.5|4581.5|4581.5|3
1727249180000|2024-09-25 07:26:20|4585.5|4584|4590.5|4589|4590.5|4589|4585.5|4584|581
1727249190000|2024-09-25 07:26:30|4590|4588.5|4590.5|4589|4590.5|4589|4590|4588.5|132
1727249200000|2024-09-25 07:26:40|4590||4591||4591||4590||0
1727249210000|2024-09-25 07:26:50|4590.5|4589.5|4590.5|4589|4591.5|4589.5|4590.5|4589|243
1727249220000|2024-09-25 07:27:00|4590|4589.5|4590|4588.5|4590|4590|4589.5|4588.5|316
1727249230000|2024-09-25 07:27:10|4589.5||4589.5||4589.5||4589.5||0
1727249240000|2024-09-25 07:27:20|4590||4590||4590||4590||0
1727249250000|2024-09-25 07:27:30|4589.5||4589.5||4590||4589.5||0
1727249260000|2024-09-25 07:27:40|4590|4589|4590|4589|4590|4589|4589.5|4589|0
1727249280000|2024-09-25 07:28:00|4590.5|4589.5|4591.5|4589.5|4591.5|4589.5|4590.5|4589.5|60
1727249290000|2024-09-25 07:28:10|4591|4590|4590.5|4589|4591|4590|4590.5|4589|105
1727249300000|2024-09-25 07:28:20|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4589|0
1727249310000|2024-09-25 07:28:30|4590|4589.5|4590|4589|4590.5|4589.5|4590|4589|0
1727249330000|2024-09-25 07:28:50|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|978
1727249340000|2024-09-25 07:29:00|4590.5|4589|4590.5|4589|4590.5|4589.5|4590.5|4589|60
1727249350000|2024-09-25 07:29:10||4589.5||4589||4589.5||4589|0
1727249360000|2024-09-25 07:29:20|4590||4590||4590||4590||0
1727249370000|2024-09-25 07:29:30|4590.5|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|132
1727249400000|2024-09-25 07:30:00|4591.5|4590|4591|4589.5|4591.5|4590|4590|4589.5|966
1727249410000|2024-09-25 07:30:10|4590.5|4590|4591.5|4589.5|4591.5|4590|4590.5|4589.5|104
1727249420000|2024-09-25 07:30:20|4591|4590|4591|4589.5|4591|4590|4591|4589.5|531
1727249430000|2024-09-25 07:30:30|4590.5|4589|4590.5|4589|4591|4589|4590.5|4589|650
1727249440000|2024-09-25 07:30:40|4591.5|4589.5|4590.5|4589.5|4591.5|4590|4590.5|4589.5|3
1727249450000|2024-09-25 07:30:50|4591.5||4591.5||4591.5||4591.5||0
1727249460000|2024-09-25 07:31:00|4591|4589|4590.5|4589|4591.5|4589|4590.5|4589|0
1727249470000|2024-09-25 07:31:10|4591|4588.5|4590|4588.5|4591|4588.5|4590|4588.5|102
1727249480000|2024-09-25 07:31:20|4590.5|4589|4596.5|4595|4596.5|4595|4590.5|4589|876
1727249490000|2024-09-25 07:31:30|4597.5|4596|4598|4596.5|4598|4596.5|4597|4596|220
1727249500000|2024-09-25 07:31:40|4599|4597.5|4599.5|4597.5|4599.5|4598|4599|4597.5|0
1727249510000|2024-09-25 07:31:50|4599|4598|4600|4598|4600|4598|4599|4598|0
1727249520000|2024-09-25 07:32:00|4599.5|4593.5|4591|4589.5|4599.5|4593.5|4591|4589|115
1727249530000|2024-09-25 07:32:10|4592.5|4590|4592.5|4590.5|4592.5|4590.5|4592|4590|251
1727249540000|2024-09-25 07:32:20|4593.5|4591|4596|4594.5|4596|4594.5|4593.5|4591|2
1727249550000|2024-09-25 07:32:30|4596.5|4594|4596|4594.5|4596.5|4594.5|4595|4593.5|0
1727249560000|2024-09-25 07:32:40|4595.5|4594|4596|4594.5|4596|4594.5|4595.5|4594|0
1727249570000|2024-09-25 07:32:50|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1727249580000|2024-09-25 07:33:00|4595|4593.5|4595|4593.5|4595|4593.5|4594.5|4593.5|0
1727249590000|2024-09-25 07:33:10|4595.5|4594|4595.5|4594|4595.5|4594|4595.5|4594|0
1727249600000|2024-09-25 07:33:20|4595||4595.5||4595.5||4595||0
1727249610000|2024-09-25 07:33:30|4595||4595.5||4595.5||4595||0
1727249620000|2024-09-25 07:33:40|4595|4591.5|4593.5|4592|4595.5|4592|4593|4591.5|0
1727249630000|2024-09-25 07:33:50|4591.5|4591.5|4592|4590.5|4592|4591.5|4591.5|4590|0
1727249640000|2024-09-25 07:34:00|4591|4589.5|4589.5|4588|4591|4589.5|4589.5|4588|0
1727249650000|2024-09-25 07:34:10|4589|4587.5|4587.5|4585.5|4589|4587.5|4587.5|4585.5|1291
1727249660000|2024-09-25 07:34:20|4587|4586|4588|4585.5|4588|4586|4587|4585.5|0
1727249670000|2024-09-25 07:34:30|4587.5||4587||4587.5||4587||0
1727249680000|2024-09-25 07:34:40|4587.5||4587||4587.5||4587||0
1727249690000|2024-09-25 07:34:50|4587.5|4586|4587.5|4585.5|4587.5|4586|4587.5|4585.5|0
1727249700000|2024-09-25 07:35:00|4587|4585|4585.5|4583.5|4587|4585|4585.5|4583.5|126
1727249710000|2024-09-25 07:35:10|4585||4585||4585||4585||0
1727249720000|2024-09-25 07:35:20|4584||4584.5||4585||4584||447
1727249730000|2024-09-25 07:35:30|4585||4584.5||4585||4584.5||0
1727249740000|2024-09-25 07:35:40|4585||4585||4585||4584.5||125
1727249750000|2024-09-25 07:35:50|4586.5|4584.5|4587|4585|4587|4585.5|4586.5|4584.5|182
1727249760000|2024-09-25 07:36:00|4586.5|4584.5|4586|4584|4587|4584.5|4586|4584|218
1727249770000|2024-09-25 07:36:10|4586.5|4584.5|4586|4584.5|4586.5|4584.5|4586|4584|0
1727249780000|2024-09-25 07:36:20|4586.5|4584|4586|4584|4586.5|4584.5|4586|4584|0
1727249790000|2024-09-25 07:36:30|4585.5||4585.5||4586||4585.5||0
1727249800000|2024-09-25 07:36:40|4585||4585.5||4585.5||4585||0
1727249810000|2024-09-25 07:36:50|4585|4582|4583.5|4582|4585.5|4582|4583|4582|93
1727249820000|2024-09-25 07:37:00|4584||4583.5||4584||4583.5||0
1727249830000|2024-09-25 07:37:10|4583|4581|4584.5|4582.5|4584.5|4583|4583|4581|147
1727249840000|2024-09-25 07:37:20|4584|4583|4584.5|4582.5|4584.5|4583|4584|4582.5|120
1727249850000|2024-09-25 07:37:30|4584|4582|4584.5|4582.5|4584.5|4583|4584|4582|0
1727249860000|2024-09-25 07:37:40|4588|4587|4591|4590|4592.5|4591|4587.5|4586.5|1395
1727249870000|2024-09-25 07:37:50|4592|4589.5|4591.5|4589.5|4592|4590|4591|4589.5|117
1727249880000|2024-09-25 07:38:00|4591||4591||4591||4591||0
1727249900000|2024-09-25 07:38:20|4592.5|4590|4592|4590.5|4592.5|4591|4592|4590|0
1727249910000|2024-09-25 07:38:30|4591.5|4590|4591|4590|4592|4590.5|4591|4590|323
1727249920000|2024-09-25 07:38:40|4591.5|4591|4592.5|4591|4592.5|4591|4591.5|4591|14
1727249930000|2024-09-25 07:38:50||4591.5||4591.5||4591.5||4591|0
1727249940000|2024-09-25 07:39:00|4592|4591|4592|4591|4592|4591|4592|4591|0
1727249960000|2024-09-25 07:39:20|4591|4590|4590|4588.5|4591|4590|4590|4588|463
1727249970000|2024-09-25 07:39:30||4588||4588.5||4588.5||4588|0
1727249990000|2024-09-25 07:39:50|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590.5|4589|140
1727250000000|2024-09-25 07:40:00|4591|4590|4591|4589|4591|4590|4591|4589|0
1727250010000|2024-09-25 07:40:10|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589|0
1727250020000|2024-09-25 07:40:20|4590|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1727250030000|2024-09-25 07:40:30|4589.5|4588|4588|4587|4589.5|4588|4588|4587|245
1727250040000|2024-09-25 07:40:40|4586.5|4584.5|4587|4586|4587|4586|4586|4584.5|169
1727250050000|2024-09-25 07:40:50|4586.5|4586.5|4587|4586|4587|4586.5|4586.5|4585.5|281
1727250060000|2024-09-25 07:41:00|4588.5|4585.5|4589|4587.5|4589|4588|4588.5|4585.5|181
1727250070000|2024-09-25 07:41:10|4588.5|4588|4589.5|4588|4589.5|4588.5|4588.5|4588|158
1727250080000|2024-09-25 07:41:20|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588|0
1727250090000|2024-09-25 07:41:30|4591|4590|4591.5|4590|4591.5|4590|4591|4589.5|0
1727250100000|2024-09-25 07:41:40|4591|4590.5|4591.5|4590|4592.5|4590.5|4591|4590|0
1727250110000|2024-09-25 07:41:50|4592|4590.5|4588.5|4587|4592|4590.5|4588.5|4587|722
1727250120000|2024-09-25 07:42:00|4589.5|4587.5|4591.5|4590|4591.5|4590|4589.5|4587|34
1727250130000|2024-09-25 07:42:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1727250140000|2024-09-25 07:42:20|4592.5|4591|4591.5|4589.5|4592.5|4591.5|4591.5|4589.5|44
1727250150000|2024-09-25 07:42:30|4591|4590|4591|4589.5|4591.5|4590|4591|4589.5|0
1727250160000|2024-09-25 07:42:40|4590.5||4590.5||4590.5||4590.5||0
1727250180000|2024-09-25 07:43:00|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|70
1727250190000|2024-09-25 07:43:10|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|95
1727250200000|2024-09-25 07:43:20|4592|4591.5|4592|4591|4592|4591.5|4592|4591|1092
1727250210000|2024-09-25 07:43:30|4592.5|4591.5|4592.5|4591|4592.5|4591.5|4592.5|4591|3
1727250220000|2024-09-25 07:43:40|4592||4592||4592||4592||1
1727250230000|2024-09-25 07:43:50|4592.5|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|463
1727250240000|2024-09-25 07:44:00|4592|4591|4592.5|4590.5|4592.5|4591|4591.5|4590.5|0
1727250250000|2024-09-25 07:44:10|4592||4592||4592.5||4591.5||0
1727250260000|2024-09-25 07:44:20|4591.5||4591.5||4592||4591.5||0
1727250270000|2024-09-25 07:44:30|4591|4589.5|4589.5|4588|4591.5|4589.5|4589.5|4588|320
1727250280000|2024-09-25 07:44:40|4589|4588.5|4589|4588|4589.5|4588.5|4589|4588|0
1727250310000|2024-09-25 07:45:10|4590|4589|4590|4589|4590.5|4589|4590|4588.5|29
1727250320000|2024-09-25 07:45:20|4589.5|4589.5|4589.5|4588.5|4589.5|4589.5|4589.5|4588.5|0
1727250330000|2024-09-25 07:45:30|4590||4589.5||4590||4589.5||0
1727250340000|2024-09-25 07:45:40|4590||4589.5||4590||4589.5||441
1727250360000|2024-09-25 07:46:00|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|6
1727250370000|2024-09-25 07:46:10|4588.5|4587|4589|4587.5|4589|4587.5|4588.5|4587|0
1727250380000|2024-09-25 07:46:20|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|0
1727250390000|2024-09-25 07:46:30|4588|4586.5|4587.5|4586.5|4588|4586.5|4587.5|4586.5|0
1727250410000|2024-09-25 07:46:50|4587|4586|4586.5|4585.5|4587|4586|4586.5|4585.5|0
1727250420000|2024-09-25 07:47:00|4586|4583.5|4585|4583.5|4586|4583.5|4585|4583.5|96
1727250430000|2024-09-25 07:47:10|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|0
1727250450000|2024-09-25 07:47:30|4584|4582|4583|4581|4584|4582|4582.5|4581|88
1727250460000|2024-09-25 07:47:40|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|0
1727250470000|2024-09-25 07:47:50|4583|4581.5|4584|4583|4584|4583|4583|4581.5|0
1727250480000|2024-09-25 07:48:00||4582.5||4582.5||4583||4582.5|130
1727250490000|2024-09-25 07:48:10||4582||4582.5||4583||4582|0
1727250500000|2024-09-25 07:48:20||4582||4582||4582||4582|0
1727250510000|2024-09-25 07:48:30|4581|4580|4580|4578.5|4581|4580.5|4578.5|4577.5|340
1727250520000|2024-09-25 07:48:40|4580.5|4579|4581|4580|4581|4580|4580.5|4579|57
1727250530000|2024-09-25 07:48:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1727250540000|2024-09-25 07:49:00|4582|4581|4582|4580.5|4582|4581|4582|4580.5|481
1727250550000|2024-09-25 07:49:10|4581.5|4581|4583.5|4582|4583.5|4582|4579.5|4578|139
1727250560000|2024-09-25 07:49:20|4583|4581.5|4584|4582.5|4584|4582.5|4583|4581.5|0
1727250570000|2024-09-25 07:49:30|4584.5|4583|4580|4579|4584.5|4583|4580|4578.5|199
1727250580000|2024-09-25 07:49:40|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|300
1727250590000|2024-09-25 07:49:50|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1727250600000|2024-09-25 07:50:00|4582.5|4581|4582.5|4581|4583|4581.5|4582|4581|96
1727250610000|2024-09-25 07:50:10|4582|4581.5|4580.5|4579|4582.5|4581.5|4580.5|4578.5|343
1727250620000|2024-09-25 07:50:20|4580|4578.5|4580|4578.5|4580|4579|4580|4578.5|0
1727250630000|2024-09-25 07:50:30|4579.5|4577.5|4578|4577|4579.5|4577.5|4577|4575.5|387
1727250640000|2024-09-25 07:50:40|4577.5|4576.5|4577|4575.5|4577.5|4577|4577|4575.5|0
1727250650000|2024-09-25 07:50:50|4577.5||4577||4577.5||4577||0
1727250660000|2024-09-25 07:51:00|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1727250670000|2024-09-25 07:51:10||4575.5||4575||4575.5||4575|0
1727250680000|2024-09-25 07:51:20|4578|4575.5|4578|4576.5|4578|4576.5|4578|4575|23
1727250700000|2024-09-25 07:51:40|4577.5||4577.5||4578||4577.5||0
1727250710000|2024-09-25 07:51:50|4578|4575|4576.5|4575|4578|4575|4576.5|4575|10
1727250720000|2024-09-25 07:52:00|4576|4573|4574.5|4572.5|4576.5|4573|4574|4572.5|60
1727250730000|2024-09-25 07:52:10|4574|4573|4573.5|4572|4574.5|4573|4573.5|4572|0
1727250740000|2024-09-25 07:52:20|4574|4571.5|4575|4573|4575|4573|4574|4571.5|344
1727250750000|2024-09-25 07:52:30|4575.5|4573.5|4574.5|4572.5|4575.5|4573.5|4574.5|4572.5|0
1727250760000|2024-09-25 07:52:40|4574|4572|4574.5|4573|4574.5|4573|4573.5|4572|0
1727250770000|2024-09-25 07:52:50|4575|4573.5|4575.5|4573.5|4575.5|4574|4575|4573.5|0
1727250780000|2024-09-25 07:53:00|4575|4574|4576|4574|4576|4574.5|4575|4573.5|0
1727250790000|2024-09-25 07:53:10|4575.5|4574.5|4574.5|4573|4575.5|4574.5|4574.5|4573|0
1727250800000|2024-09-25 07:53:20|4575|4573.5|4575|4573.5|4575|4573.5|4574|4573|0
1727250810000|2024-09-25 07:53:30|4574.5|4574|4575.5|4574.5|4576|4575|4574.5|4574|936
1727250820000|2024-09-25 07:53:40|4576||4575.5||4576||4575.5||0
1727250830000|2024-09-25 07:53:50|4576|4575|4576|4575|4576|4575|4575.5|4575|0
1727250840000|2024-09-25 07:54:00|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|226
1727250850000|2024-09-25 07:54:10|4577.5|4576|4578|4577|4578|4577|4577|4576|0
1727250860000|2024-09-25 07:54:20|4578.5||4578||4578.5||4578||0
1727250870000|2024-09-25 07:54:30|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1727250880000|2024-09-25 07:54:40|4578.5|4577|4577.5|4577|4579|4577|4577.5|4577|31
1727250890000|2024-09-25 07:54:50|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|433
1727250900000|2024-09-25 07:55:00|4578.5|4574.5|4574.5|4573|4578.5|4574.5|4574.5|4573|0
1727250910000|2024-09-25 07:55:10|4574|4572.5|4576|4574.5|4576.5|4575|4574|4572.5|256
1727250920000|2024-09-25 07:55:20|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|0
1727250930000|2024-09-25 07:55:30|4576.5|4574|4575.5|4574|4576.5|4574.5|4575|4573.5|0
1727250940000|2024-09-25 07:55:40|4576|4574.5|4578|4576|4578|4576|4576|4574.5|0
1727250950000|2024-09-25 07:55:50|4577.5||4577.5||4578||4577.5||0
1727250960000|2024-09-25 07:56:00|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|0
1727251010000|2024-09-25 07:56:50|4577|4576|4577|4576|4577|4576|4576.5|4576|138
1727251020000|2024-09-25 07:57:00|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577|4576.5|250
1727251030000|2024-09-25 07:57:10|4578|4576|4577|4576|4578|4576|4577|4576|0
1727251040000|2024-09-25 07:57:20|4576.5|4575.5|4576.5|4575.5|4577.5|4575.5|4576.5|4575.5|97
1727251050000|2024-09-25 07:57:30|4576|4575|4576|4575|4576.5|4575|4576|4575|0
1727251060000|2024-09-25 07:57:40|4576.5||4576.5||4576.5||4576.5||0
1727251070000|2024-09-25 07:57:50|4576||4576.5||4576.5||4576||0
1727251080000|2024-09-25 07:58:00|4576||4576||4576.5||4576||0
1727251090000|2024-09-25 07:58:10|4575.5|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|297
1727251120000|2024-09-25 07:58:40||4575||4574.5||4575||4574.5|0
1727251140000|2024-09-25 07:59:00|4577|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|40
1727251150000|2024-09-25 07:59:10|4577|4576|4578|4577|4578|4577|4577|4576|0
1727251160000|2024-09-25 07:59:20|4577.5|4576.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1727251170000|2024-09-25 07:59:30|4576.5||4577||4577||4576.5||0
1727251180000|2024-09-25 07:59:40|4576|4576.5|4578|4576.5|4578|4576.5|4576|4576.5|100
1727251190000|2024-09-25 07:59:50|4577||4578||4578||4577||0
1727251200000|2024-09-25 08:00:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|3
1727251220000|2024-09-25 08:00:20|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|677
1727251230000|2024-09-25 08:00:30|4576|4575|4576|4575|4576|4575|4576|4575|0
1727251240000|2024-09-25 08:00:40|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|0
1727251250000|2024-09-25 08:00:50|4575|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|0
1727251260000|2024-09-25 08:01:00|4575|4574|4574|4573|4575|4574|4574|4573|34
1727251270000|2024-09-25 08:01:10|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|102
1727251280000|2024-09-25 08:01:20|4575.5|4573.5|4576|4574.5|4576|4574.5|4575.5|4573.5|84
1727251290000|2024-09-25 08:01:30|4575.5||4576||4576||4575.5||0
1727251300000|2024-09-25 08:01:40|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|119
1727251310000|2024-09-25 08:01:50|4575|4574|4575.5|4574.5|4576|4574.5|4575|4574|0
1727251320000|2024-09-25 08:02:00|4576|4574|4576|4575|4576.5|4575|4575|4574|324
1727251330000|2024-09-25 08:02:10|4576.5||4576.5||4576.5||4576||0
1727251340000|2024-09-25 08:02:20|4577|4575.5|4576|4575|4577|4575.5|4576|4575|0
1727251350000|2024-09-25 08:02:30|4575.5|4575.5|4577|4575.5|4577|4575.5|4575.5|4575.5|0
1727251370000|2024-09-25 08:02:50|4576.5|4575|4577|4575.5|4577.5|4575.5|4576.5|4575|0
1727251380000|2024-09-25 08:03:00|4577.5|4576|4580.5|4578.5|4580.5|4578.5|4577.5|4576|102
1727251390000|2024-09-25 08:03:10|4580|4579|4580.5|4579|4580.5|4579|4580|4579|0
1727251400000|2024-09-25 08:03:20|4580||4580.5||4580.5||4580||0
1727251410000|2024-09-25 08:03:30|4581|4579.5|4581|4580|4581.5|4580|4580.5|4579.5|0
1727251430000|2024-09-25 08:03:50|4580|4579.5|4580|4579|4580.5|4579.5|4580|4579|133
1727251440000|2024-09-25 08:04:00|4580.5||4580.5||4580.5||4580||0
1727251460000|2024-09-25 08:04:20|4581|4579.5|4581|4579.5|4581|4579.5|4580.5|4579.5|0
1727251470000|2024-09-25 08:04:30|4580.5||4580.5||4580.5||4580.5||0
1727251490000|2024-09-25 08:04:50|4582|4581|4582.5|4581|4582.5|4581|4582|4581|247
1727251500000|2024-09-25 08:05:00|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|0
1727251510000|2024-09-25 08:05:10|4582||4582.5||4582.5||4582||0
1727251520000|2024-09-25 08:05:20|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|48
1727251530000|2024-09-25 08:05:30|4583.5|4582|4584|4582.5|4584|4582.5|4583.5|4582|0
1727251540000|2024-09-25 08:05:40|4583|4583|4583|4582|4583|4583|4583|4582|104
1727251550000|2024-09-25 08:05:50|4583.5||4583||4583.5||4583||57
1727251560000|2024-09-25 08:06:00|4582.5|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|0
1727251570000|2024-09-25 08:06:10|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|435
1727251590000|2024-09-25 08:06:30|4580||4580.5||4580.5||4580||545
1727251600000|2024-09-25 08:06:40|4580|4579|4580|4579|4580.5|4579|4579.5|4579|600
1727251610000|2024-09-25 08:06:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1727251630000|2024-09-25 08:07:10|4580||4580.5||4580.5||4580||0
1727251640000|2024-09-25 08:07:20|4581.5|4580|4581|4579.5|4581.5|4580.5|4581|4579.5|545
1727251650000|2024-09-25 08:07:30|4580.5|4579|4578.5|4578|4580.5|4579|4578.5|4578|61
1727251660000|2024-09-25 08:07:40|4578|4577.5|4578|4577.5|4578|4577.5|4578|4577.5|261
1727251670000|2024-09-25 08:07:50|||||||||24
1727251680000|2024-09-25 08:08:00|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|96
1727251690000|2024-09-25 08:08:10|4578.5|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|56
1727251700000|2024-09-25 08:08:20|4577|4575|4576.5|4575|4577|4575.5|4576|4575|366
1727251710000|2024-09-25 08:08:30|4576|4574|4575.5|4574|4576|4574|4575|4574|119
1727251720000|2024-09-25 08:08:40|4575|4573.5|4574.5|4573|4575|4573.5|4574|4572.5|10
1727251730000|2024-09-25 08:08:50||4572.5||4573||4573||4572.5|0
1727251740000|2024-09-25 08:09:00|4574|4572.5|4574|4572.5|4574.5|4573|4574|4572.5|26
1727251750000|2024-09-25 08:09:10|4573.5|4571.5|4573.5|4572.5|4573.5|4572.5|4572.5|4571.5|348
1727251760000|2024-09-25 08:09:20|4573|4571.5|4573|4571.5|4573|4571.5|4573|4571.5|147
1727251780000|2024-09-25 08:09:40|4572.5||4572.5||4572.5||4572.5||0
1727251800000|2024-09-25 08:10:00|4574|4573|4575.5|4574|4575.5|4574|4574|4572.5|146
1727251810000|2024-09-25 08:10:10|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574|0
1727251820000|2024-09-25 08:10:20|4575|4573|4575|4573.5|4575.5|4574|4574|4573|174
1727251830000|2024-09-25 08:10:30|4574.5|4573|4575|4573|4575|4573.5|4574.5|4573|0
1727251840000|2024-09-25 08:10:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573|180
1727251850000|2024-09-25 08:10:50|4575|4573|4575.5|4574|4575.5|4574|4574.5|4573|0
1727251860000|2024-09-25 08:11:00|4575|4573.5|4574.5|4573|4575|4573.5|4574.5|4573|60
1727251870000|2024-09-25 08:11:10|4575|4572.5|4574.5|4572.5|4575|4572.5|4573.5|4572.5|278
1727251880000|2024-09-25 08:11:20|4574||4573.5||4574.5||4573.5||0
1727251890000|2024-09-25 08:11:30|4574|4572|4573|4572|4574|4572|4573|4572|0
1727251900000|2024-09-25 08:11:40|4573.5||4573||4573.5||4572.5||0
1727251920000|2024-09-25 08:12:00|4572.5|4571.5|4572|4571.5|4573|4571.5|4572|4571.5|29
1727251930000|2024-09-25 08:12:10|4571.5|4570|4570.5|4570|4572|4570.5|4570.5|4570|160
1727251940000|2024-09-25 08:12:20|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|0
1727251960000|2024-09-25 08:12:40|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567.5|0
1727251970000|2024-09-25 08:12:50|4568.5||4568.5||4568.5||4568.5||0
1727251990000|2024-09-25 08:13:10|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|34
1727252000000|2024-09-25 08:13:20|4568.5||4568||4568.5||4568||0
1727252010000|2024-09-25 08:13:30|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|110
1727252020000|2024-09-25 08:13:40|4568.5||4568.5||4569||4568.5||0
1727252030000|2024-09-25 08:13:50|4569|4568|4569.5|4567.5|4569.5|4569|4569|4567.5|781
1727252040000|2024-09-25 08:14:00|4569|4568|4570|4568.5|4570|4568.5|4569|4567.5|0
1727252050000|2024-09-25 08:14:10|4569.5|4568|4569|4567.5|4570|4568|4569|4567.5|60
1727252060000|2024-09-25 08:14:20|4569.5|4568|4569|4567.5|4569.5|4568|4569|4567.5|0
1727252070000|2024-09-25 08:14:30|4569.5|4568|4570|4568.5|4570|4569|4569|4568|0
1727252080000|2024-09-25 08:14:40|4569.5|4569|4572|4570.5|4572|4570.5|4569.5|4568.5|0
1727252090000|2024-09-25 08:14:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1727252100000|2024-09-25 08:15:00|4572|4571.5|4572.5|4571.5|4573|4572|4572|4571.5|41
1727252110000|2024-09-25 08:15:10|4572|4571|4572.5|4571|4572.5|4571|4572|4571|659
1727252120000|2024-09-25 08:15:20|4572|4570.5|4571|4570.5|4572|4570.5|4571|4570.5|0
1727252130000|2024-09-25 08:15:30|4571.5|4569|4570.5|4569|4572|4569|4570|4568.5|353
1727252140000|2024-09-25 08:15:40|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|0
1727252150000|2024-09-25 08:15:50|4569.5||4569.5||4569.5||4569.5||40
1727252160000|2024-09-25 08:16:00|4570||4570||4570.5||4570||0
1727252170000|2024-09-25 08:16:10|4569.5|4568|4569.5|4568|4569.5|4568|4569|4568|0
1727252180000|2024-09-25 08:16:20|4569||4569||4569.5||4569||0
1727252190000|2024-09-25 08:16:30|4569.5||4569||4569.5||4569||0
1727252200000|2024-09-25 08:16:40|4568.5|4568.5|4569.5|4568.5|4569.5|4568.5|4568.5|4568.5|309
1727252210000|2024-09-25 08:16:50|4569|4568|4569|4568|4569|4568|4569|4568|0
1727252220000|2024-09-25 08:17:00|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569.5|4568|0
1727252230000|2024-09-25 08:17:10||4568.5||4568.5||4568.5||4568.5|0
1727252250000|2024-09-25 08:17:30||4569||4569||4569||4569|0
1727252260000|2024-09-25 08:17:40|4569|4568|4569|4567.5|4569.5|4568|4568.5|4567.5|171
1727252270000|2024-09-25 08:17:50|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|38
1727252290000|2024-09-25 08:18:10|4568|4567|4567.5|4567|4568|4567|4567.5|4567|0
1727252300000|2024-09-25 08:18:20|4568.5||4568.5||4568.5||4568.5||111
1727252310000|2024-09-25 08:18:30|4568||4568.5||4568.5||4568||0
1727252320000|2024-09-25 08:18:40|4569|4567.5|4569|4567.5|4569|4567.5|4568.5|4567|0
1727252330000|2024-09-25 08:18:50|4569.5|4568|4568.5|4567|4569.5|4568|4568.5|4567|0
1727252340000|2024-09-25 08:19:00|4568||4568.5||4568.5||4568||24
1727252350000|2024-09-25 08:19:10|4569|4567.5|4569|4568|4570|4568.5|4569|4567.5|0
1727252360000|2024-09-25 08:19:20|4569.5|4568.5|4569.5|4568|4569.5|4568.5|4569|4568|8
1727252370000|2024-09-25 08:19:30|4570|4568.5|4570|4568.5|4570|4568.5|4568.5|4568|155
1727252380000|2024-09-25 08:19:40|4569.5|4568|4569.5|4568.5|4570|4568.5|4569.5|4568|0
1727252390000|2024-09-25 08:19:50|4570|4568|4569.5|4568|4570|4568.5|4569.5|4568|0
1727252400000|2024-09-25 08:20:00|4567.5|4566|4566|4565|4568|4567|4564|4563|1050
1727252410000|2024-09-25 08:20:10||4564.5||4565||4565||4564.5|356
1727252430000|2024-09-25 08:20:30|4566.5|4564|4565|4563.5|4566.5|4564|4564.5|4563.5|298
1727252440000|2024-09-25 08:20:40||4564||4564||4564||4564|0
1727252450000|2024-09-25 08:20:50|4564.5|4563.5|4565|4563.5|4565|4563.5|4564.5|4563.5|210
1727252460000|2024-09-25 08:21:00|4564.5|4562|4563.5|4562|4564.5|4562.5|4563|4562|242
1727252480000|2024-09-25 08:21:20|4566|4562.5|4566|4564.5|4566|4564.5|4566|4562.5|116
1727252490000|2024-09-25 08:21:30||4565||4565||4565||4565|0
1727252510000|2024-09-25 08:21:50|4566.5|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|58
1727252520000|2024-09-25 08:22:00|4566.5|4565|4569|4567.5|4569.5|4568|4566.5|4565|33
1727252530000|2024-09-25 08:22:10|4568.5|4567|4568|4567|4568.5|4567|4568|4567|0
1727252540000|2024-09-25 08:22:20|4567.5|4566|4567|4566|4567.5|4566|4567|4566|277
1727252550000|2024-09-25 08:22:30||4565.5||4565.5||4565.5||4565.5|0
1727252560000|2024-09-25 08:22:40|4566.5|4566|4567|4565.5|4567|4566|4566.5|4565.5|0
1727252570000|2024-09-25 08:22:50|4566.5|4565|4566.5|4565|4566.5|4565|4566.5|4565|0
1727252580000|2024-09-25 08:23:00|4566||4566||4566.5||4566||0
1727252590000|2024-09-25 08:23:10|4566.5||4566||4566.5||4565.5||0
1727252600000|2024-09-25 08:23:20|4565.5|4564.5|4566.5|4565|4566.5|4565|4565|4564.5|419
1727252610000|2024-09-25 08:23:30|4566||4566||4566.5||4566||0
1727252640000|2024-09-25 08:24:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1727252650000|2024-09-25 08:24:10|4565|4563.5|4564.5|4563|4565|4563.5|4564.5|4563|24
1727252660000|2024-09-25 08:24:20|4565|4563.5|4564.5|4563.5|4565|4563.5|4564.5|4563.5|0
1727252680000|2024-09-25 08:24:40|4564||4564.5||4564.5||4564||0
1727252690000|2024-09-25 08:24:50|4565||4565||4565||4564.5||0
1727252700000|2024-09-25 08:25:00|4564.5||4564.5||4565||4564.5||0
1727252710000|2024-09-25 08:25:10|4564||4565||4565||4564||0
1727252720000|2024-09-25 08:25:20|4564.5||4564.5||4564.5||4564.5||26
1727252730000|2024-09-25 08:25:30|4565||4564.5||4565||4564.5||190
1727252740000|2024-09-25 08:25:40|4565|4564.5|4567|4565.5|4567|4565.5|4565|4564.5|68
1727252750000|2024-09-25 08:25:50|4566|4565|4566|4565|4566.5|4565.5|4566|4565|0
1727252760000|2024-09-25 08:26:00|4565.5|4565.5|4566|4564.5|4566|4565.5|4565.5|4564|87
1727252770000|2024-09-25 08:26:10|4565.5|4564|4564.5|4563|4565.5|4564|4564.5|4563|264
1727252780000|2024-09-25 08:26:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|167
1727252790000|2024-09-25 08:26:30||4563||4563||4563||4563|0
1727252810000|2024-09-25 08:26:50|4563.5|4562|4563.5|4562|4563.5|4562.5|4563.5|4562|0
1727252820000|2024-09-25 08:27:00|4563||4563.5||4563.5||4563||0
1727252830000|2024-09-25 08:27:10||4562.5||4562||4562.5||4562|106
1727252840000|2024-09-25 08:27:20||4562.5||4562.5||4562.5||4562.5|0
1727252870000|2024-09-25 08:27:50|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|86
1727252890000|2024-09-25 08:28:10|4565|4564|4565|4564|4565|4564|4565|4564|0
1727252900000|2024-09-25 08:28:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|95
1727252910000|2024-09-25 08:28:30||4564||4563.5||4564||4563.5|102
1727252920000|2024-09-25 08:28:40|4565.5|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|26
1727252930000|2024-09-25 08:28:50|4565|4564|4565|4564|4565|4564|4565|4564|0
1727252940000|2024-09-25 08:29:00|4566|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|70
1727252950000|2024-09-25 08:29:10|4566||4565.5||4566||4565||163
1727252960000|2024-09-25 08:29:20|4564.5|4564|4565|4564|4565.5|4564.5|4564.5|4564|336
1727252970000|2024-09-25 08:29:30|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|170
1727252980000|2024-09-25 08:29:40|4565||4565||4565.5||4565||0
1727252990000|2024-09-25 08:29:50|4565.5||4565||4565.5||4564.5||0
1727253000000|2024-09-25 08:30:00|4565.5|4564.5|4565.5|4564|4566|4564.5|4565.5|4564|0
1727253010000|2024-09-25 08:30:10|4565||4564.5||4565.5||4564.5||0
1727253020000|2024-09-25 08:30:20|4564|4563.5|4564|4562.5|4564|4563.5|4563|4562.5|913
1727253030000|2024-09-25 08:30:30|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|0
1727253040000|2024-09-25 08:30:40|4563.5||4563.5||4563.5||4563.5||0
1727253060000|2024-09-25 08:31:00|4565|4563|4565|4564|4565.5|4564|4565|4563|0
1727253070000|2024-09-25 08:31:10|4565.5|4563.5|4565.5|4564|4565.5|4564|4565|4563.5|0
1727253080000|2024-09-25 08:31:20|4565|4563.5|4565|4564|4565.5|4564|4565|4563.5|0
1727253090000|2024-09-25 08:31:30||4563.5||4563.5||4563.5||4563.5|10
1727253100000|2024-09-25 08:31:40|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|0
1727253110000|2024-09-25 08:31:50|4566|4564.5|4566|4564.5|4566|4565|4565|4564|0
1727253130000|2024-09-25 08:32:10|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4564.5|460
1727253140000|2024-09-25 08:32:20|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|225
1727253150000|2024-09-25 08:32:30|4567|4564.5|4565|4564|4567|4564.5|4565|4564|118
1727253160000|2024-09-25 08:32:40|4564.5|4563|4565|4563.5|4565|4564|4564.5|4563|0
1727253170000|2024-09-25 08:32:50|4565.5|4564|4565|4564|4565.5|4564|4565|4563.5|0
1727253180000|2024-09-25 08:33:00|4564.5|4563.5|4565|4564|4565|4564|4564.5|4563.5|0
1727253190000|2024-09-25 08:33:10|4565.5|4564.5|4566|4564.5|4566|4564.5|4565.5|4564|135
1727253200000|2024-09-25 08:33:20||4565||4565||4565||4565|0
1727253210000|2024-09-25 08:33:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|538
1727253220000|2024-09-25 08:33:40|4566||4565.5||4566||4565.5||0
1727253250000|2024-09-25 08:34:10|4565|4564|4565.5|4564|4565.5|4564|4565|4564|333
1727253260000|2024-09-25 08:34:20||4564.5||4564||4564.5||4564|0
1727253270000|2024-09-25 08:34:30|4565|4564.5|4565|4563.5|4565|4564.5|4565|4563.5|0
1727253280000|2024-09-25 08:34:40|4564.5|4564|4565|4563.5|4565|4564|4564.5|4563.5|0
1727253290000|2024-09-25 08:34:50|4564.5||4565||4565||4564.5||0
1727253300000|2024-09-25 08:35:00|4564.5|4564|4565|4564|4565.5|4564|4564|4564|0
1727253310000|2024-09-25 08:35:10||4563.5||4563.5||4563.5||4563.5|0
1727253320000|2024-09-25 08:35:20|4564.5|4563|4564|4563|4564.5|4563|4564|4563|200
1727253330000|2024-09-25 08:35:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|63
1727253340000|2024-09-25 08:35:40|4563|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|0
1727253350000|2024-09-25 08:35:50|4562|4561|4562|4561|4562|4561|4562|4561|0
1727253370000|2024-09-25 08:36:10|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|58
1727253390000|2024-09-25 08:36:30|4561|4561|4561.5|4560.5|4561.5|4561|4561|4560.5|158
1727253400000|2024-09-25 08:36:40|4562.5|4561|4562.5|4561|4562.5|4561.5|4562|4561|187
1727253410000|2024-09-25 08:36:50||4561.5||4561.5||4561.5||4561.5|0
1727253420000|2024-09-25 08:37:00|4562|4561|4562.5|4562|4562.5|4562|4562|4561|159
1727253430000|2024-09-25 08:37:10|4563|4562.5|4563|4562.5|4563|4562.5|4562.5|4562|267
1727253440000|2024-09-25 08:37:20|4564|4563|4564|4563|4564|4563|4563.5|4563|0
1727253450000|2024-09-25 08:37:30|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1727253460000|2024-09-25 08:37:40|4563.5|4562|4564|4563|4564|4563|4563.5|4562|0
1727253470000|2024-09-25 08:37:50||4562.5||4563||4563||4562.5|0
1727253480000|2024-09-25 08:38:00|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|31
1727253500000|2024-09-25 08:38:20||4564||4564||4564||4564|62
1727253510000|2024-09-25 08:38:30|4565||4565||4565||4565||29
1727253520000|2024-09-25 08:38:40|4564.5|4563.5|4564.5|4563.5|4565|4564|4564.5|4563.5|339
1727253530000|2024-09-25 08:38:50|4565|4564|4565|4564|4565|4564|4565|4564|0
1727253540000|2024-09-25 08:39:00|4565.5|4564.5|4565.5|4564|4565.5|4564.5|4565|4564|205
1727253550000|2024-09-25 08:39:10||4564.5||4564.5||4564.5||4564.5|0
1727253560000|2024-09-25 08:39:20|4565|4565|4566|4565|4566|4565|4565|4564.5|538
1727253580000|2024-09-25 08:39:40|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1727253590000|2024-09-25 08:39:50|4566||4566||4566||4565.5||0
1727253600000|2024-09-25 08:40:00|4565.5|4565|4566|4565|4566|4565|4565.5|4565|0
1727253620000|2024-09-25 08:40:20|4565.5|4564|4564|4563|4565.5|4564|4564|4563|205
1727253630000|2024-09-25 08:40:30|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|129
1727253640000|2024-09-25 08:40:40|4563|4562|4562.5|4561.5|4563|4562.5|4562.5|4561.5|265
1727253650000|2024-09-25 08:40:50|4563||4563||4563||4562.5||0
1727253660000|2024-09-25 08:41:00|4562.5|4562|4562.5|4561|4562.5|4562|4562|4561|169
1727253670000|2024-09-25 08:41:10|4563|4561.5|4563.5|4562|4563.5|4562|4562.5|4561.5|0
1727253680000|2024-09-25 08:41:20|4563|4561.5|4563|4561.5|4563.5|4561.5|4562.5|4561.5|0
1727253690000|2024-09-25 08:41:30|4562.5||4562.5||4562.5||4562.5||0
1727253700000|2024-09-25 08:41:40|4563|4562|4563|4562.5|4563|4562.5|4563|4562|0
1727253710000|2024-09-25 08:41:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|324
1727253720000|2024-09-25 08:42:00|4564|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|295
1727253740000|2024-09-25 08:42:20|4564.5|4563|4564|4563|4564.5|4563|4564|4563|0
1727253750000|2024-09-25 08:42:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|0
1727253770000|2024-09-25 08:42:50|4563|4562|4563|4562|4563|4562|4563|4562|0
1727253780000|2024-09-25 08:43:00|4563.5|4561.5|4562|4561|4563.5|4561.5|4562|4561|99
1727253800000|2024-09-25 08:43:20|4563|4561.5|4562.5|4561.5|4563|4562|4562.5|4561.5|60
1727253810000|2024-09-25 08:43:30|4562|4561|4562.5|4561|4562.5|4561|4562|4561|0
1727253820000|2024-09-25 08:43:40|4562|4561.5|4562.5|4562|4563|4562.5|4562|4561.5|0
1727253830000|2024-09-25 08:43:50|||||||||9
1727253840000|2024-09-25 08:44:00|4562|4561|4562|4561|4562|4561|4562|4561|100
1727253850000|2024-09-25 08:44:10|4563.5|4561.5|4563|4562|4564|4562.5|4563|4561.5|128
1727253860000|2024-09-25 08:44:20|4562.5|4561.5|4564|4562.5|4564|4562.5|4562.5|4561.5|230
1727253870000|2024-09-25 08:44:30||4563||4563||4563||4563|0
1727253900000|2024-09-25 08:45:00|4565|4564|4564|4563.5|4565|4564|4564|4563.5|477
1727253910000|2024-09-25 08:45:10|4565|4563|4564.5|4563.5|4565|4563.5|4564|4563|666
1727253950000|2024-09-25 08:45:50|4564|4563|4563|4562|4564|4563|4563|4562|147
1727253960000|2024-09-25 08:46:00|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562|130
1727253970000|2024-09-25 08:46:10|4563.5||4563.5||4563.5||4563.5||99
1727253990000|2024-09-25 08:46:30|4564|4563|4564|4563|4564|4563.5|4564|4563|35
1727254000000|2024-09-25 08:46:40|4563.5||4564||4564||4563.5||0
1727254010000|2024-09-25 08:46:50||4563.5||4563.5||4563.5||4563.5|0
1727254020000|2024-09-25 08:47:00|4564.5||4564.5||4564.5||4564.5||100
1727254030000|2024-09-25 08:47:10|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4565.5|4564|0
1727254040000|2024-09-25 08:47:20|4565||4565.5||4565.5||4565||5
1727254070000|2024-09-25 08:47:50|4566.5|4565|4566|4565|4566.5|4565|4565.5|4565|0
1727254080000|2024-09-25 08:48:00|4566.5||4566||4566.5||4566||0
1727254090000|2024-09-25 08:48:10|4566.5||4566.5||4566.5||4566.5||0
1727254100000|2024-09-25 08:48:20|4566||4566||4566.5||4566||0
1727254110000|2024-09-25 08:48:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|0
1727254130000|2024-09-25 08:48:50|4566|4564|4564|4562.5|4566|4564.5|4564|4562.5|0
1727254140000|2024-09-25 08:49:00|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|302
1727254160000|2024-09-25 08:49:20|4561|4560.5|4562|4560.5|4562|4560.5|4561|4560.5|0
1727254170000|2024-09-25 08:49:30|4561.5|4560|4561|4560|4561.5|4560|4561|4560|75
1727254180000|2024-09-25 08:49:40|4560.5|4558.5|4559.5|4558|4560.5|4559|4559.5|4558|498
1727254190000|2024-09-25 08:49:50|4559||4559||4559.5||4559||0
1727254200000|2024-09-25 08:50:00|4559.5|4558.5|4560.5|4559.5|4561|4559.5|4559.5|4558.5|0
1727254210000|2024-09-25 08:50:10|4561.5|4560.5|4560.5|4559|4561.5|4560.5|4560.5|4559|132
1727254220000|2024-09-25 08:50:20|4560|4559.5|4560|4559|4561|4559.5|4559.5|4559|661
1727254230000|2024-09-25 08:50:30|4559.5|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1727254240000|2024-09-25 08:50:40|4560|4559|4560.5|4559.5|4560.5|4559.5|4559.5|4559|242
1727254250000|2024-09-25 08:50:50|4561|4560|4562|4561|4562|4561|4561|4560|88
1727254260000|2024-09-25 08:51:00|4561.5|4559.5|4560|4559|4562|4559.5|4560|4559|9
1727254270000|2024-09-25 08:51:10|4560.5|4559.5|4560|4558.5|4561|4560|4560|4558.5|0
1727254280000|2024-09-25 08:51:20|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|108
1727254290000|2024-09-25 08:51:30||4559.5||4559||4559.5||4559|40
1727254300000|2024-09-25 08:51:40|4561|4559.5|4561.5|4560|4562|4560.5|4561|4559.5|0
1727254310000|2024-09-25 08:51:50|4562|4560.5|4562|4560.5|4562|4561|4561.5|4560|0
1727254320000|2024-09-25 08:52:00|4561.5|4560|4561|4559.5|4561.5|4560|4561|4559.5|0
1727254330000|2024-09-25 08:52:10|4561.5|4560|4561.5|4560|4562|4560.5|4561.5|4560|0
1727254340000|2024-09-25 08:52:20|4562|4560.5|4562.5|4561|4562.5|4561|4562|4560.5|0
1727254350000|2024-09-25 08:52:30|4562|4560.5|4561|4560|4562.5|4560.5|4561|4560|76
1727254360000|2024-09-25 08:52:40|4561.5|4559|4560|4559|4561.5|4559|4560|4559|0
1727254370000|2024-09-25 08:52:50|4561|4559.5|4561|4560|4561|4560|4561|4559.5|105
1727254380000|2024-09-25 08:53:00|4562|4560.5|4562|4560.5|4562.5|4561|4561.5|4560.5|59
1727254390000|2024-09-25 08:53:10|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|86
1727254400000|2024-09-25 08:53:20|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4562|621
1727254430000|2024-09-25 08:53:50|4563|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|0
1727254440000|2024-09-25 08:54:00|4561.5|4561|4561|4560.5|4562.5|4561.5|4561|4560.5|121
1727254450000|2024-09-25 08:54:10|4561.5|4560|4562|4561|4562.5|4561|4561.5|4560|0
1727254460000|2024-09-25 08:54:20|4561.5|4560|4561|4560|4561.5|4560|4561|4560|0
1727254470000|2024-09-25 08:54:30|4560.5|4559.5|4560|4559|4561|4559.5|4560|4559|101
1727254480000|2024-09-25 08:54:40|4559.5|4558.5|4560|4558.5|4561|4559.5|4559.5|4558.5|38
1727254490000|2024-09-25 08:54:50|4559|4558|4558|4557|4559.5|4558|4557.5|4557|636
1727254500000|2024-09-25 08:55:00|4558.5|4557.5|4559.5|4558|4560|4558.5|4558.5|4557.5|0
1727254510000|2024-09-25 08:55:10|4560|4557.5|4559|4557.5|4560|4557.5|4559|4557.5|0
1727254520000|2024-09-25 08:55:20|4558.5||4559||4559||4558.5||0
1727254530000|2024-09-25 08:55:30|4558.5|4557|4558|4557|4558.5|4557|4558|4557|0
1727254540000|2024-09-25 08:55:40|4558.5|4557.5|4559.5|4558|4559.5|4558|4558.5|4557.5|0
1727254550000|2024-09-25 08:55:50|4560|4558.5|4558.5|4557.5|4560|4558.5|4558.5|4557.5|0
1727254560000|2024-09-25 08:56:00|4558|4557|4559|4557.5|4559|4557.5|4557.5|4556.5|137
1727254570000|2024-09-25 08:56:10||4558||4558||4558||4558|0
1727254580000|2024-09-25 08:56:20|4559.5|4558.5|4558|4557|4560|4558.5|4558|4557|36
1727254590000|2024-09-25 08:56:30|4558.5|4557.5|4557.5|4556.5|4559|4557.5|4557.5|4556.5|70
1727254600000|2024-09-25 08:56:40|4558|4557|4557|4556|4558.5|4557.5|4557|4556|375
1727254610000|2024-09-25 08:56:50|4558|4556.5|4558.5|4557|4558.5|4557|4557.5|4556.5|59
1727254630000|2024-09-25 08:57:10|4559|4557.5|4559|4557.5|4559|4557.5|4558.5|4557.5|283
1727254640000|2024-09-25 08:57:20|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|0
1727254650000|2024-09-25 08:57:30|4558|4557.5|4559|4557.5|4559|4557.5|4558|4557.5|316
1727254660000|2024-09-25 08:57:40|4558.5|4559.5|4562.5|4561.5|4563|4562|4558.5|4559.5|561
1727254670000|2024-09-25 08:57:50|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|0
1727254680000|2024-09-25 08:58:00|4563|4562|4561|4560|4563|4562|4561|4560|909
1727254690000|2024-09-25 08:58:10||4560.5||4560||4560.5||4560|353
1727254730000|2024-09-25 08:58:50|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|198
1727254750000|2024-09-25 08:59:10|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|242
1727254770000|2024-09-25 08:59:30|4562|4561|4562|4561|4562|4561|4562|4561|180
1727254780000|2024-09-25 08:59:40|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|485
1727254790000|2024-09-25 08:59:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1727254800000|2024-09-25 09:00:00|4562|4561|4562|4561|4562|4561|4562|4561|104
1727254810000|2024-09-25 09:00:10|4561|4560|4560|4558.5|4561|4560|4559.5|4558.5|706
1727254820000|2024-09-25 09:00:20|4559.5|4557.5|4559|4557.5|4560|4557.5|4559|4557.5|408
1727254830000|2024-09-25 09:00:30|4559.5|4558|4560.5|4559|4560.5|4559|4559.5|4558|0
1727254840000|2024-09-25 09:00:40|4559.5|4558.5|4560|4558.5|4560|4558.5|4559.5|4558.5|174
1727254850000|2024-09-25 09:00:50|4560.5|4559|4560|4559.5|4560.5|4559.5|4560|4559|120
1727254860000|2024-09-25 09:01:00|4559.5|4559|4559|4558|4559.5|4559|4559|4558|522
1727254880000|2024-09-25 09:01:20|4558.5|4557.5|4560|4558.5|4560|4558.5|4558.5|4557.5|176
1727254890000|2024-09-25 09:01:30|4559.5|4557.5|4559|4557.5|4559.5|4557.5|4558|4557|348
1727254900000|2024-09-25 09:01:40|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|174
1727254910000|2024-09-25 09:01:50|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|427
1727254920000|2024-09-25 09:02:00|4558|4557|4558|4557|4558|4557|4558|4557|0
1727254930000|2024-09-25 09:02:10|||||||||223
1727254950000|2024-09-25 09:02:30|4557.5|4557.5|4557.5|4556.5|4557.5|4557.5|4557.5|4556|284
1727254960000|2024-09-25 09:02:40|4558.5|4557|4557|4556|4558.5|4557.5|4557|4556|351
1727254970000|2024-09-25 09:02:50|4557.5|4556.5|4557.5|4556|4558.5|4557|4557.5|4556|376
1727254980000|2024-09-25 09:03:00|4557|4556.5|4559.5|4558|4559.5|4558|4557|4556.5|0
1727254990000|2024-09-25 09:03:10|4560|4558.5|4559.5|4558|4560|4558.5|4559|4558|0
1727255010000|2024-09-25 09:03:30|4560|4558.5|4559|4558|4560|4559|4559|4558|1129
1727255030000|2024-09-25 09:03:50|4560|4559|4560|4559|4560|4559|4560|4559|3
1727255050000|2024-09-25 09:04:10||4559.5||4559||4559.5||4559|0
1727255080000|2024-09-25 09:04:40|4562|4559.5|4561.5|4561|4562|4561|4561.5|4559.5|80
1727255090000|2024-09-25 09:04:50|4562.5|4560|4561|4560|4562.5|4560|4561|4560|294
1727255100000|2024-09-25 09:05:00|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|390
1727255110000|2024-09-25 09:05:10|4560|4559.5|4561|4559.5|4561|4559.5|4560|4559|877
1727255120000|2024-09-25 09:05:20|4560.5||4561||4561||4560.5||0
1727255130000|2024-09-25 09:05:30|4560.5|4560|4560.5|4559|4561|4560|4560|4559|720
1727255140000|2024-09-25 09:05:40|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559|0
1727255150000|2024-09-25 09:05:50|4560.5|4559|4561|4559.5|4561|4559.5|4560|4559|190
1727255160000|2024-09-25 09:06:00|4560.5||4561||4561||4560.5||0
1727255170000|2024-09-25 09:06:10|4560.5|4560|4561|4560|4561|4560|4560.5|4560|0
1727255200000|2024-09-25 09:06:40|4559.5|4559|4560|4558.5|4560|4559|4559|4558|367
1727255210000|2024-09-25 09:06:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1727255220000|2024-09-25 09:07:00|4558|4557|4558.5|4557|4558.5|4557|4558|4557|25
1727255230000|2024-09-25 09:07:10||4557.5||4557||4557.5||4557|0
1727255240000|2024-09-25 09:07:20|4559|4557.5|4559|4557.5|4559|4558|4559|4557|274
1727255250000|2024-09-25 09:07:30||4558||4557.5||4558||4557.5|0
1727255270000|2024-09-25 09:07:50|4560|4558|4561|4560|4561.5|4560|4560|4558|103
1727255280000|2024-09-25 09:08:00|4560.5|4559|4561|4559.5|4561|4559.5|4560.5|4559|95
1727255290000|2024-09-25 09:08:10|4560.5||4560.5||4560.5||4560.5||0
1727255300000|2024-09-25 09:08:20||4559||4559||4559.5||4559|41
1727255310000|2024-09-25 09:08:30||4559.5||4559.5||4559.5||4559|0
1727255320000|2024-09-25 09:08:40|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|0
1727255340000|2024-09-25 09:09:00|4561|4560|4561|4560|4561|4560.5|4561|4560|175
1727255370000|2024-09-25 09:09:30|4560.5||4561||4561||4560.5||0
1727255380000|2024-09-25 09:09:40|4560.5||4560.5||4560.5||4560.5||130
1727255390000|2024-09-25 09:09:50|4561||4561||4561||4561||0
1727255410000|2024-09-25 09:10:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|891
1727255430000|2024-09-25 09:10:30|4560|4558.5|4560|4559|4560|4559|4560|4558.5|1554
1727255440000|2024-09-25 09:10:40|4560.5||4560.5||4560.5||4560.5||119
1727255450000|2024-09-25 09:10:50|4560||4560||4560||4560||60
1727255460000|2024-09-25 09:11:00|4560.5|4559.5|4559|4558|4560.5|4559.5|4559|4558|183
1727255470000|2024-09-25 09:11:10|4560|4558.5|4560|4558.5|4560|4558.5|4559.5|4558.5|0
1727255480000|2024-09-25 09:11:20|4560.5|4559|4560.5|4559|4560.5|4559|4560.5|4559|0
1727255490000|2024-09-25 09:11:30||4559.5||4559||4559.5||4559|0
1727255500000|2024-09-25 09:11:40||4559.5||4559.5||4559.5||4559|0
1727255570000|2024-09-25 09:12:50|4561|4560|4561.5|4560.5|4562|4560.5|4561|4560|501
1727255580000|2024-09-25 09:13:00|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1727255590000|2024-09-25 09:13:10|4562|4561.5|4563|4561.5|4563|4562|4562|4561.5|226
1727255600000|2024-09-25 09:13:20||4562||4561.5||4562||4561.5|0
1727255610000|2024-09-25 09:13:30|4562.5|4562|4563.5|4562|4563.5|4562|4562.5|4562|0
1727255620000|2024-09-25 09:13:40|4563||4563||4563||4563||0
1727255630000|2024-09-25 09:13:50|4563.5||4563||4563.5||4563||0
1727255640000|2024-09-25 09:14:00|4562.5|4561.5|4562|4561|4562.5|4561.5|4562|4561|133
1727255700000|2024-09-25 09:15:00|4561.5||4561.5||4561.5||4561.5||0
1727255710000|2024-09-25 09:15:10|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|275
1727255720000|2024-09-25 09:15:20|4561||4561||4561||4560.5||0
1727255730000|2024-09-25 09:15:30|4560.5||4560.5||4560.5||4560.5||0
1727255740000|2024-09-25 09:15:40|4560|4559|4559.5|4559|4560.5|4559|4559.5|4559|20
1727255750000|2024-09-25 09:15:50|4559|4558.5|4558.5|4558|4559.5|4558.5|4558.5|4558|0
1727255760000|2024-09-25 09:16:00|4559||4558.5||4559||4558.5||0
1727255770000|2024-09-25 09:16:10|4559||4559||4559.5||4558.5||78
1727255780000|2024-09-25 09:16:20|4558.5||4558.5||4559||4558.5||53
1727255790000|2024-09-25 09:16:30|4559||4559||4559.5||4558.5||6
1727255800000|2024-09-25 09:16:40|4559.5||4559||4559.5||4559||0
1727255810000|2024-09-25 09:16:50|4559.5||4559.5||4559.5||4559.5||0
1727255820000|2024-09-25 09:17:00||4558.5||4558.5||4558.5||4558.5|0
1727255830000|2024-09-25 09:17:10|4559||4559.5||4559.5||4559||0
1727255840000|2024-09-25 09:17:20|4559|4558|4559|4558|4559.5|4558|4558.5|4558|122
1727255850000|2024-09-25 09:17:30|4558.5||4558.5||4559||4558.5||0
1727255860000|2024-09-25 09:17:40|4559|4557.5|4558.5|4557.5|4559|4557.5|4558|4557.5|24
1727255870000|2024-09-25 09:17:50|4558||4558.5||4558.5||4558||0
1727255880000|2024-09-25 09:18:00|4558||4558||4558.5||4558||0
1727255910000|2024-09-25 09:18:30|4558.5|4557|4557.5|4557|4558.5|4557|4557.5|4557|149
1727255920000|2024-09-25 09:18:40||4556.5||4556.5||4556.5||4556.5|0
1727255940000|2024-09-25 09:19:00|4558|4557|4557.5|4557|4558|4557|4557.5|4557|2
1727255960000|2024-09-25 09:19:20|4557|4556.5|4557|4555.5|4557|4556.5|4557|4555.5|406
1727255970000|2024-09-25 09:19:30|4556.5|4555|4556.5|4555|4556.5|4555|4556|4555|0
1727255980000|2024-09-25 09:19:40|4556|4555.5|4556|4555|4556|4555.5|4556|4555|0
1727255990000|2024-09-25 09:19:50|4556.5||4556||4556.5||4556||0
1727256000000|2024-09-25 09:20:00|4555.5|4554|4553.5|4552.5|4555.5|4554|4553.5|4552.5|382
1727256020000|2024-09-25 09:20:20|4553|4552|4553|4552|4553|4552|4553|4552|128
1727256030000|2024-09-25 09:20:30|4552.5||4552.5||4552.5||4552.5||0
1727256040000|2024-09-25 09:20:40|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|50
1727256050000|2024-09-25 09:20:50|4551.5|4550|4551.5|4550.5|4551.5|4551|4551|4550|133
1727256060000|2024-09-25 09:21:00|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1727256070000|2024-09-25 09:21:10|4551.5|4550.5|4551|4550|4551.5|4551|4551|4550|443
1727256080000|2024-09-25 09:21:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|490
1727256100000|2024-09-25 09:21:40|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|184
1727256110000|2024-09-25 09:21:50|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|134
1727256120000|2024-09-25 09:22:00|4548|4547|4547.5|4547|4548|4547|4547.5|4547|0
1727256140000|2024-09-25 09:22:20|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|225
1727256170000|2024-09-25 09:22:50|4546.5|4545|4546|4545|4546.5|4545|4546|4545|708
1727256190000|2024-09-25 09:23:10|4545.5|4544.5|4544.5|4543.5|4545.5|4544.5|4544.5|4543.5|121
1727256220000|2024-09-25 09:23:40|4544|4545|4545.5|4544.5|4545.5|4545|4544|4544.5|0
1727256240000|2024-09-25 09:24:00|4545||4545||4545||4545||0
1727256290000|2024-09-25 09:24:50|4544|4543|4542.5|4541.5|4544|4543|4542.5|4541.5|500
1727256300000|2024-09-25 09:25:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1727256310000|2024-09-25 09:25:10||4541.5||4541||4541.5||4541|0
1727256320000|2024-09-25 09:25:20|4542.5|4541.5|4541|4540|4542.5|4541.5|4541|4540|48
1727256330000|2024-09-25 09:25:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727256350000|2024-09-25 09:25:50|4540|4540|4541|4540|4541|4540|4540|4539.5|2121
1727256360000|2024-09-25 09:26:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727256370000|2024-09-25 09:26:10|4540|4538.5|4540|4539|4540|4539|4540|4538.5|0
1727256390000|2024-09-25 09:26:30|4539.5|4538.5|4539.5|4539|4540|4539|4539.5|4538.5|188
1727256400000|2024-09-25 09:26:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|532
1727256410000|2024-09-25 09:26:50|4541|4540|4541|4540|4541|4540|4540.5|4540|238
1727256430000|2024-09-25 09:27:10||4540.5||4540||4540.5||4540|389
1727256440000|2024-09-25 09:27:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|248
1727256450000|2024-09-25 09:27:30|4541|4540|4541|4540|4541|4540|4541|4540|0
1727256470000|2024-09-25 09:27:50|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|206
1727256480000|2024-09-25 09:28:00|4543|4542|4544.5|4543.5|4544.5|4543.5|4543|4542|188
1727256490000|2024-09-25 09:28:10|4544|4542|4543|4541.5|4544|4542|4543|4541.5|60
1727256500000|2024-09-25 09:28:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|381
1727256510000|2024-09-25 09:28:30||4541||4540.5||4541||4540.5|129
1727256520000|2024-09-25 09:28:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|3
1727256530000|2024-09-25 09:28:50|4538.5|4539.5|4537.5|4536|4538.5|4539.5|4537|4536|371
1727256540000|2024-09-25 09:29:00|4537|4535.5|4535|4534|4537|4535.5|4535|4533.5|740
1727256560000|2024-09-25 09:29:20|4534.5|4533|4536|4535|4536|4535|4534|4533|1090
1727256570000|2024-09-25 09:29:30|4535.5|4535.5|4535|4533.5|4535.5|4535.5|4535|4533.5|425
1727256580000|2024-09-25 09:29:40|4534.5||4534.5||4534.5||4534.5||119
1727256600000|2024-09-25 09:30:00|4535.5|4534|4534.5|4533|4535.5|4534|4534.5|4533|0
1727256610000|2024-09-25 09:30:10|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|0
1727256620000|2024-09-25 09:30:20|4534|4533|4534|4533|4535|4533|4533.5|4533|50
1727256640000|2024-09-25 09:30:40|4534.5|4533.5|4535|4534|4535|4534.5|4534.5|4533.5|83
1727256650000|2024-09-25 09:30:50||4533.5||4533.5||4533.5||4533.5|59
1727256670000|2024-09-25 09:31:10||4534||4534||4534||4534|0
1727256680000|2024-09-25 09:31:20|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1727256690000|2024-09-25 09:31:30||4535||4534.5||4535||4534.5|21
1727256700000|2024-09-25 09:31:40|4536.5|4535|4536.5|4535.5|4536.5|4536|4536.5|4535|39
1727256710000|2024-09-25 09:31:50|4537|4537|4538.5|4537.5|4538.5|4537.5|4537|4537|172
1727256720000|2024-09-25 09:32:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|103
1727256730000|2024-09-25 09:32:10|||||||||73
1727256760000|2024-09-25 09:32:40|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1727256770000|2024-09-25 09:32:50|4539|4537.5|4539.5|4538|4539.5|4538|4539|4537|0
1727256780000|2024-09-25 09:33:00|4540|4538.5|4540.5|4539|4540.5|4539|4540|4538.5|0
1727256790000|2024-09-25 09:33:10|4541|4539.5|4541|4540|4541.5|4540|4541|4539.5|0
1727256800000|2024-09-25 09:33:20|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541|4540.5|0
1727256810000|2024-09-25 09:33:30|4542|4539.5|4541.5|4539.5|4542|4539.5|4541|4539.5|26
1727256820000|2024-09-25 09:33:40|4541||4541||4541||4540.5||0
1727256830000|2024-09-25 09:33:50|4540.5||4540.5||4540.5||4540.5||0
1727256840000|2024-09-25 09:34:00|4541||4540.5||4541||4540.5||0
1727256850000|2024-09-25 09:34:10|4542|4540|4542|4540.5|4542|4540.5|4542|4540|2
1727256860000|2024-09-25 09:34:20|4541.5||4541.5||4541.5||4541||0
1727256870000|2024-09-25 09:34:30|4540.5|4539|4540|4539|4540.5|4539|4540|4539|127
1727256890000|2024-09-25 09:34:50|4540.5|4540|4542|4540.5|4542|4541|4540.5|4540|0
1727256900000|2024-09-25 09:35:00|4541|4541|4540.5|4539.5|4541|4541.5|4540.5|4539|355
1727256910000|2024-09-25 09:35:10|4539.5|4538|4540|4538.5|4540|4538.5|4539.5|4538|99
1727256920000|2024-09-25 09:35:20|4540.5|4539|4543|4542.5|4543.5|4543|4540|4538.5|709
1727256930000|2024-09-25 09:35:30|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|42
1727256960000|2024-09-25 09:36:00|4544|4543|4544|4542.5|4544|4543|4544|4542.5|218
1727256980000|2024-09-25 09:36:20||4543||4542.5||4543||4542.5|0
1727256990000|2024-09-25 09:36:30|4543.5||4544||4544||4543.5||0
1727257000000|2024-09-25 09:36:40||4543||4543||4543||4543|0
1727257010000|2024-09-25 09:36:50|4543.5|4542.5|4543.5|4543|4544|4543.5|4543.5|4542.5|84
1727257020000|2024-09-25 09:37:00|4543|4542|4543|4541.5|4543|4542|4542.5|4541.5|114
1727257030000|2024-09-25 09:37:10|4542.5|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|160
1727257040000|2024-09-25 09:37:20|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|40
1727257050000|2024-09-25 09:37:30|4543.5||4544||4544||4543.5||0
1727257060000|2024-09-25 09:37:40|4543.5|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|286
1727257070000|2024-09-25 09:37:50|4544||4543.5||4544||4543.5||0
1727257080000|2024-09-25 09:38:00|4543||4543.5||4543.5||4543||0
1727257110000|2024-09-25 09:38:30|4543||4543.5||4543.5||4543||0
1727257130000|2024-09-25 09:38:50|4543|4542|4542.5|4542|4543.5|4542|4542.5|4542|257
1727257140000|2024-09-25 09:39:00|4543||4543||4543||4543||0
1727257150000|2024-09-25 09:39:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542|57
1727257160000|2024-09-25 09:39:20|4543|4542|4543|4542|4543|4542|4542.5|4542|124
1727257170000|2024-09-25 09:39:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1727257190000|2024-09-25 09:39:50|4543||4543.5||4543.5||4543||20
1727257200000|2024-09-25 09:40:00||4543||4543||4543||4543|0
1727257260000|2024-09-25 09:41:00|4544.5|4544|4544.5|4543|4545|4544.5|4544.5|4543|217
1727257270000|2024-09-25 09:41:10|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|0
1727257280000|2024-09-25 09:41:20|4544.5|4544.5|4547|4546|4547|4546|4544.5|4544.5|10
1727257290000|2024-09-25 09:41:30|4548|4546.5|4548|4547|4548|4547|4548|4546.5|0
1727257300000|2024-09-25 09:41:40|4548.5|4545.5|4547|4545.5|4548.5|4545.5|4547|4545.5|152
1727257310000|2024-09-25 09:41:50|4547.5|4546|4547|4545.5|4547.5|4546|4547|4545.5|0
1727257320000|2024-09-25 09:42:00|4547.5|4546|4547.5|4546|4547.5|4546|4547|4546|0
1727257330000|2024-09-25 09:42:10|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|0
1727257340000|2024-09-25 09:42:20|4546.5|4545|4546.5|4545|4546.5|4545|4545.5|4545|0
1727257350000|2024-09-25 09:42:30|4546|4544.5|4546|4544.5|4546.5|4545|4546|4544.5|0
1727257360000|2024-09-25 09:42:40|4545.5||4546||4546||4545.5||0
1727257370000|2024-09-25 09:42:50|4547|4545|4547|4546|4547|4546|4546.5|4545|0
1727257380000|2024-09-25 09:43:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1727257390000|2024-09-25 09:43:10|||||||||10
1727257400000|2024-09-25 09:43:20|4548.5|4547|4547.5|4547|4548.5|4547|4547.5|4547|2
1727257410000|2024-09-25 09:43:30|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|0
1727257420000|2024-09-25 09:43:40|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|130
1727257440000|2024-09-25 09:44:00||4549||4549||4549||4549|0
1727257450000|2024-09-25 09:44:10|4550|4549.5|4550|4549|4551|4550.5|4550|4549|409
1727257460000|2024-09-25 09:44:20|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|210
1727257470000|2024-09-25 09:44:30|4549|4548|4549|4547.5|4549|4548.5|4548.5|4547.5|247
1727257490000|2024-09-25 09:44:50|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1727257500000|2024-09-25 09:45:00|4548|4547|4548|4547|4548|4547|4547.5|4547|3942
1727257510000|2024-09-25 09:45:10|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1727257520000|2024-09-25 09:45:20||4548.5||4547.5||4548.5||4547.5|0
1727257530000|2024-09-25 09:45:30|4548.5||4549||4549||4548.5||0
1727257540000|2024-09-25 09:45:40|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727257550000|2024-09-25 09:45:50||4548||4548||4548||4548|0
1727257560000|2024-09-25 09:46:00|4549.5|4547|4548|4547|4549.5|4547|4548|4547|1328
1727257580000|2024-09-25 09:46:20|4547.5|4547.5|4547.5|4546.5|4547.5|4547.5|4547.5|4546.5|302
1727257590000|2024-09-25 09:46:30|4547|4546|4546|4545|4547|4546|4546|4545|0
1727257620000|2024-09-25 09:47:00|4545.5|4544|4545.5|4544|4545.5|4544.5|4545.5|4544|24
1727257640000|2024-09-25 09:47:20||4544.5||4544||4544.5||4544|0
1727257650000|2024-09-25 09:47:30|4545|4544.5|4545|4544|4545|4544.5|4545|4543.5|500
1727257660000|2024-09-25 09:47:40||4543.5||4543.5||4543.5||4543.5|0
1727257670000|2024-09-25 09:47:50||4544||4543.5||4544||4543.5|0
1727257680000|2024-09-25 09:48:00|4544.5||4544.5||4544.5||4544.5||0
1727257700000|2024-09-25 09:48:20|4546|4544.5|4546.5|4545|4546.5|4545|4546|4544.5|113
1727257710000|2024-09-25 09:48:30||4545.5||4545.5||4545.5||4545.5|0
1727257730000|2024-09-25 09:48:50|4546|4544.5|4545.5|4544|4546|4544.5|4545.5|4544|199
1727257740000|2024-09-25 09:49:00|4545||4545||4545||4545||0
1727257770000|2024-09-25 09:49:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1727257780000|2024-09-25 09:49:40|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|0
1727257790000|2024-09-25 09:49:50|4543.5||4543.5||4543.5||4543.5||0
1727257800000|2024-09-25 09:50:00|4543|4541.5|4542|4540.5|4543.5|4541.5|4542|4540.5|0
1727257810000|2024-09-25 09:50:10|4541.5|4541|4542.5|4541.5|4542.5|4541.5|4541.5|4541|0
1727257820000|2024-09-25 09:50:20|4543|4542|4542.5|4541|4543|4542|4542.5|4541|0
1727257840000|2024-09-25 09:50:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|0
1727257850000|2024-09-25 09:50:50|4542.5|4541|4543|4541.5|4543|4541.5|4542|4541|0
1727257860000|2024-09-25 09:51:00|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4541.5|0
1727257870000|2024-09-25 09:51:10||4542||4542.5||4542.5||4542|0
1727257880000|2024-09-25 09:51:20|4544|4543|4544|4543|4544.5|4543.5|4543.5|4543|350
1727257900000|2024-09-25 09:51:40|4543.5|4543.5|4543|4541.5|4543.5|4543.5|4542.5|4541.5|287
1727257910000|2024-09-25 09:51:50|4542.5||4542.5||4542.5||4542.5||0
1727257920000|2024-09-25 09:52:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4539.5|620
1727257930000|2024-09-25 09:52:10|4541|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|66
1727257950000|2024-09-25 09:52:30|4540.5||4541||4541||4540.5||0
1727257960000|2024-09-25 09:52:40|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727257970000|2024-09-25 09:52:50|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4540|0
1727257980000|2024-09-25 09:53:00|4541|4540.5|4541|4540|4541|4540.5|4541|4539.5|0
1727257990000|2024-09-25 09:53:10||4539.5||4539.5||4539.5||4539.5|0
1727258000000|2024-09-25 09:53:20|4541.5|4540|4541|4540|4541.5|4540|4541|4539.5|0
1727258010000|2024-09-25 09:53:30|4541.5|4539.5|4541.5|4540|4541.5|4540|4540.5|4539.5|61
1727258020000|2024-09-25 09:53:40|4542|4540.5|4542|4541|4542|4541|4541.5|4540|114
1727258030000|2024-09-25 09:53:50|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4540.5|0
1727258040000|2024-09-25 09:54:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727258050000|2024-09-25 09:54:10|4543|4542|4543|4541.5|4543|4542|4543|4541.5|237
1727258060000|2024-09-25 09:54:20|4542.5||4542.5||4543||4542.5||0
1727258070000|2024-09-25 09:54:30|4543|4542|4543.5|4542|4543.5|4542|4543|4542|0
1727258080000|2024-09-25 09:54:40|4543|4542.5|4542.5|4541|4543|4542.5|4542|4541|180
1727258100000|2024-09-25 09:55:00|4542|4541.5|4542|4541|4542|4541.5|4542|4541|147
1727258110000|2024-09-25 09:55:10|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|544
1727258120000|2024-09-25 09:55:20|4543|4541.5|4543.5|4542.5|4543.5|4542.5|4543|4541.5|96
1727258130000|2024-09-25 09:55:30|4543|4542|4543.5|4542|4543.5|4542.5|4543|4541.5|126
1727258150000|2024-09-25 09:55:50|4543|4541.5|4541|4539.5|4543|4541.5|4540.5|4539.5|684
1727258160000|2024-09-25 09:56:00|4540.5|4538.5|4539.5|4538.5|4541|4538.5|4539.5|4538.5|224
1727258180000|2024-09-25 09:56:20|4541|4540|4541.5|4540.5|4542|4540.5|4541|4540|130
1727258190000|2024-09-25 09:56:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|2
1727258200000|2024-09-25 09:56:40|4541||4541.5||4541.5||4541||0
1727258210000|2024-09-25 09:56:50|4541||4541||4541||4541||0
1727258230000|2024-09-25 09:57:10|4540.5|4539|4540|4539|4540.5|4539|4540|4539|38
1727258240000|2024-09-25 09:57:20|4540.5|4539.5|4540|4538.5|4540.5|4539.5|4539.5|4538.5|437
1727258250000|2024-09-25 09:57:30|4539.5|4539|4540.5|4539|4540.5|4540|4539.5|4539|0
1727258260000|2024-09-25 09:57:40|4540|4539.5|4541|4539.5|4541|4539.5|4540|4539.5|2
1727258270000|2024-09-25 09:57:50|4540.5|4540|4540.5|4539|4540.5|4540|4540.5|4539|0
1727258280000|2024-09-25 09:58:00||4539.5||4539||4539.5||4539|0
1727258290000|2024-09-25 09:58:10|4540|4538.5|4540|4538.5|4540|4539|4540|4538.5|0
1727258300000|2024-09-25 09:58:20|4539.5||4540||4540||4539.5||0
1727258310000|2024-09-25 09:58:30|4539.5||4540||4540||4539.5||0
1727258320000|2024-09-25 09:58:40|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|36
1727258330000|2024-09-25 09:58:50|4539|4537.5|4539.5|4538|4539.5|4538|4539|4537.5|0
1727258340000|2024-09-25 09:59:00|4539||4539||4539||4539||0
1727258350000|2024-09-25 09:59:10|4539.5|4537.5|4538|4537|4539.5|4538|4538|4537|347
1727258360000|2024-09-25 09:59:20|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1727258370000|2024-09-25 09:59:30||4536.5||4536||4536.5||4536|0
1727258380000|2024-09-25 09:59:40||4536.5||4536.5||4536.5||4536|0
1727258390000|2024-09-25 09:59:50|4537|4536|4537|4536|4537|4536|4537|4536|0
1727258400000|2024-09-25 10:00:00|4536.5|4535.5|4535.5|4534|4536.5|4535.5|4535.5|4534|589
1727258410000|2024-09-25 10:00:10||4534.5||4534.5||4534.5||4534.5|0
1727258420000|2024-09-25 10:00:20|4537|4535|4537|4535.5|4537|4535.5|4537|4535|357
1727258430000|2024-09-25 10:00:30|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|18
1727258440000|2024-09-25 10:00:40|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|0
1727258450000|2024-09-25 10:00:50|4536|4534|4535.5|4534|4536|4534|4535.5|4534|0
1727258460000|2024-09-25 10:01:00|4535|4534.5|4535.5|4534.5|4535.5|4535|4535|4534.5|29
1727258480000|2024-09-25 10:01:20|4535|4534|4535|4534|4535|4534|4534.5|4533.5|0
1727258490000|2024-09-25 10:01:30|4536|4534.5|4536|4535|4536.5|4535|4536|4534.5|21
1727258500000|2024-09-25 10:01:40|4535.5|4535.5|4535|4534|4535.5|4535.5|4535|4533.5|328
1727258510000|2024-09-25 10:01:50|4535.5|4534.5|4535|4533.5|4535.5|4534.5|4535|4533.5|68
1727258520000|2024-09-25 10:02:00|4535.5|4534|4534.5|4533.5|4535.5|4535|4534.5|4533.5|2400
1727258530000|2024-09-25 10:02:10||4534||4533.5||4534||4533.5|231
1727258540000|2024-09-25 10:02:20|4535|4534|4535.5|4534|4535.5|4534|4534.5|4533.5|92
1727258560000|2024-09-25 10:02:40|4536|4535|4536|4534.5|4536|4535|4536|4534.5|105
1727258570000|2024-09-25 10:02:50||4535||4535||4535||4535|0
1727258580000|2024-09-25 10:03:00|4538|4535.5|4539.5|4538.5|4540|4539|4538|4535.5|1587
1727258590000|2024-09-25 10:03:10|4539|4538|4539.5|4538|4539.5|4538.5|4539|4538|120
1727258600000|2024-09-25 10:03:20|4540|4538.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|75
1727258610000|2024-09-25 10:03:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1727258620000|2024-09-25 10:03:40|4540.5|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|0
1727258630000|2024-09-25 10:03:50|4541|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|143
1727258640000|2024-09-25 10:04:00|4541||4540.5||4541||4540.5||0
1727258650000|2024-09-25 10:04:10|4541|4537.5|4538|4537|4541|4537.5|4538|4537|0
1727258660000|2024-09-25 10:04:20|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4536|0
1727258670000|2024-09-25 10:04:30|4537|4535|4535.5|4534|4537|4535|4535.5|4534|0
1727258680000|2024-09-25 10:04:40|4535|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|678
1727258700000|2024-09-25 10:05:00|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|644
1727258710000|2024-09-25 10:05:10|4534.5|4533|4534.5|4532.5|4534.5|4533.5|4534.5|4532.5|0
1727258720000|2024-09-25 10:05:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|0
1727258730000|2024-09-25 10:05:30||4533||4533||4533||4533|0
1727258740000|2024-09-25 10:05:40||4532.5||4532.5||4532.5||4532.5|128
1727258750000|2024-09-25 10:05:50||4533||4533||4533||4533|0
1727258760000|2024-09-25 10:06:00|4535|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|160
1727258770000|2024-09-25 10:06:10|4534.5|4534|4534.5|4533|4534.5|4534|4534.5|4533|132
1727258780000|2024-09-25 10:06:20|4534||4534.5||4534.5||4534||0
1727258790000|2024-09-25 10:06:30||4533.5||4533.5||4533.5||4533.5|0
1727258800000|2024-09-25 10:06:40|4535|4533|4534.5|4533|4535|4533.5|4534.5|4533|0
1727258810000|2024-09-25 10:06:50|4534||4534||4534||4534||0
1727258820000|2024-09-25 10:07:00|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|160
1727258830000|2024-09-25 10:07:10|4532.5|4530|4531|4530|4532.5|4530|4531|4530|0
1727258850000|2024-09-25 10:07:30|4530.5|4530.5|4532|4530.5|4532|4530.5|4530.5|4530.5|115
1727258860000|2024-09-25 10:07:40|4532.5|4531|4532.5|4531|4532.5|4531|4532|4531|60
1727258870000|2024-09-25 10:07:50|4532|4531.5|4530.5|4529.5|4532|4531.5|4530.5|4529.5|420
1727258880000|2024-09-25 10:08:00|4531|4530|4530.5|4529.5|4531.5|4530|4530.5|4529.5|0
1727258890000|2024-09-25 10:08:10|4531||4531||4531||4530.5||0
1727258900000|2024-09-25 10:08:20|4530.5||4531||4531||4530.5||0
1727258910000|2024-09-25 10:08:30|4530.5||4530.5||4530.5||4530.5||50
1727258920000|2024-09-25 10:08:40|4530||4530.5||4530.5||4530||0
1727258930000|2024-09-25 10:08:50|4530||4530.5||4530.5||4530||0
1727258940000|2024-09-25 10:09:00|4530|4529|4530|4529|4530.5|4529|4530|4529|244
1727258950000|2024-09-25 10:09:10|4530.5||4530||4530.5||4530||0
1727258970000|2024-09-25 10:09:30|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|82
1727258980000|2024-09-25 10:09:40|4530.5|4530.5|4530.5|4530|4530.5|4530.5|4530.5|4530|69
1727259040000|2024-09-25 10:10:40|4530|4529|4530|4529|4530|4529|4530|4529|261
1727259060000|2024-09-25 10:11:00||4529.5||4529.5||4529.5||4529.5|0
1727259090000|2024-09-25 10:11:30|4532|4531|4533.5|4532.5|4533.5|4532.5|4532|4531|214
1727259130000|2024-09-25 10:12:10|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|367
1727259140000|2024-09-25 10:12:20||4532||4532||4532.5||4532|122
1727259150000|2024-09-25 10:12:30|4534.5|4532.5|4534.5|4533|4534.5|4533.5|4534.5|4532.5|226
1727259170000|2024-09-25 10:12:50||4533.5||4533||4533.5||4533|0
1727259180000|2024-09-25 10:13:00|4534||4534||4534||4534||0
1727259190000|2024-09-25 10:13:10|4533.5|4531.5|4532.5|4531.5|4533.5|4532|4532.5|4531.5|113
1727259200000|2024-09-25 10:13:20|4534.5|4532|4534.5|4534|4534.5|4534|4534.5|4532|0
1727259210000|2024-09-25 10:13:30||4533.5||4533.5||4533.5||4533.5|0
1727259230000|2024-09-25 10:13:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|51
1727259240000|2024-09-25 10:14:00|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1727259270000|2024-09-25 10:14:30||4535||4534.5||4535||4534.5|0
1727259290000|2024-09-25 10:14:50|4537|4536.5|4535.5|4534.5|4537|4536.5|4535.5|4534.5|108
1727259300000|2024-09-25 10:15:00|4535|4535|4535|4534.5|4535|4535|4535|4534.5|120
1727259310000|2024-09-25 10:15:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|25
1727259320000|2024-09-25 10:15:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|235
1727259340000|2024-09-25 10:15:40|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|120
1727259350000|2024-09-25 10:15:50|4537|4536|4537|4536|4537|4536|4537|4535.5|62
1727259360000|2024-09-25 10:16:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|0
1727259370000|2024-09-25 10:16:10|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1727259390000|2024-09-25 10:16:30|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1727259400000|2024-09-25 10:16:40|4538||4538||4538||4538||0
1727259420000|2024-09-25 10:17:00|4537.5|4536|4537|4536|4537.5|4536|4537|4536|146
1727259460000|2024-09-25 10:17:40|4536.5|4535.5|4540|4538.5|4540|4538.5|4536.5|4535.5|134
1727259470000|2024-09-25 10:17:50|4539.5|4539|4540|4539|4540|4539|4539|4539|125
1727259480000|2024-09-25 10:18:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1727259490000|2024-09-25 10:18:10|4540|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|0
1727259510000|2024-09-25 10:18:30|4538.5|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|490
1727259530000|2024-09-25 10:18:50|4540.5|4538|4540|4539|4540.5|4539|4540|4538|242
1727259540000|2024-09-25 10:19:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727259550000|2024-09-25 10:19:10|4540|4539|4540|4539|4540|4539|4540|4539|438
1727259590000|2024-09-25 10:19:50|4539.5|4538|4540|4538.5|4540|4538.5|4539.5|4538|0
1727259610000|2024-09-25 10:20:10|4541|4539|4541.5|4540|4541.5|4540|4541|4539|28
1727259620000|2024-09-25 10:20:20|4542|4540.5|4541.5|4540.5|4542|4541|4541.5|4540.5|692
1727259630000|2024-09-25 10:20:30|4542||4542||4542||4542||0
1727259640000|2024-09-25 10:20:40||4541||4541||4541||4541|265
1727259660000|2024-09-25 10:21:00|4541.5||4541.5||4541.5||4541.5||0
1727259670000|2024-09-25 10:21:10|4541|4540|4541|4540|4541|4540|4541|4540|341
1727259680000|2024-09-25 10:21:20||4539.5||4539.5||4539.5||4539.5|0
1727259690000|2024-09-25 10:21:30||4540||4539.5||4540||4539.5|0
1727259700000|2024-09-25 10:21:40||4540||4540||4540||4539.5|0
1727259720000|2024-09-25 10:22:00|4542|4540.5|4542|4541|4542|4541|4542|4540.5|5
1727259730000|2024-09-25 10:22:10|4543|4541.5|4543|4542|4543|4542|4543|4541.5|7
1727259740000|2024-09-25 10:22:20|4543.5||4543.5||4543.5||4543.5||0
1727259760000|2024-09-25 10:22:40|4543||4543||4543||4543||0
1727259770000|2024-09-25 10:22:50|4543.5||4543.5||4543.5||4543.5||0
1727259780000|2024-09-25 10:23:00||4542.5||4542.5||4543||4542.5|3
1727259810000|2024-09-25 10:23:30|4543|4543|4543|4541.5|4543|4543|4543|4541.5|153
1727259820000|2024-09-25 10:23:40|4542.5|4541|4541.5|4540|4542.5|4541|4541.5|4540|290
1727259830000|2024-09-25 10:23:50|4541||4541||4541||4541||50
1727259840000|2024-09-25 10:24:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727259860000|2024-09-25 10:24:20|4539.5|4539|4539.5|4538|4539.5|4539|4539.5|4538|0
1727259870000|2024-09-25 10:24:30||4538.5||4538||4538.5||4538|0
1727259890000|2024-09-25 10:24:50|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|0
1727259900000|2024-09-25 10:25:00|4538.5|4538|4539|4537.5|4539.5|4538|4538.5|4537.5|0
1727259910000|2024-09-25 10:25:10|4539.5|4538|4539|4537.5|4539.5|4538|4539|4537.5|0
1727259920000|2024-09-25 10:25:20||4538||4538||4538||4538|0
1727259960000|2024-09-25 10:26:00|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|101
1727259980000|2024-09-25 10:26:20|4539|4538|4539|4538|4539|4538|4539|4538|156
1727259990000|2024-09-25 10:26:30||4537.5||4538||4538||4537.5|0
1727260000000|2024-09-25 10:26:40|4538.5|4538.5|4538.5|4537.5|4538.5|4538.5|4538.5|4537.5|0
1727260010000|2024-09-25 10:26:50|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|0
1727260020000|2024-09-25 10:27:00|4539|4538|4539|4538|4539|4538|4539|4538|0
1727260030000|2024-09-25 10:27:10||4538.5||4538.5||4538.5||4538.5|0
1727260080000|2024-09-25 10:28:00|4539.5|4539|4538|4537|4539.5|4539|4538|4537|126
1727260090000|2024-09-25 10:28:10|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1727260100000|2024-09-25 10:28:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1727260110000|2024-09-25 10:28:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|180
1727260120000|2024-09-25 10:28:40|4536|4535|4536|4535|4536|4535|4536|4535|0
1727260130000|2024-09-25 10:28:50|4537|4536|4537|4535.5|4537|4536|4537|4535.5|58
1727260140000|2024-09-25 10:29:00|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|0
1727260160000|2024-09-25 10:29:20|4536|4534.5|4535.5|4534.5|4536|4535|4535.5|4534.5|28
1727260190000|2024-09-25 10:29:50|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|138
1727260210000|2024-09-25 10:30:10|4537.5||4537.5||4537.5||4537.5||0
1727260220000|2024-09-25 10:30:20|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|138
1727260230000|2024-09-25 10:30:30|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|259
1727260250000|2024-09-25 10:30:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|304
1727260260000|2024-09-25 10:31:00|4540|4539|4540.5|4540|4540.5|4540|4540|4539|0
1727260280000|2024-09-25 10:31:20|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|98
1727260300000|2024-09-25 10:31:40|4539|4538.5|4538.5|4538|4539|4538.5|4538.5|4538|0
1727260310000|2024-09-25 10:31:50|4539||4539||4539||4539||0
1727260330000|2024-09-25 10:32:10||4538.5||4538.5||4538.5||4538.5|0
1727260340000|2024-09-25 10:32:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|2
1727260350000|2024-09-25 10:32:30|4538.5||4538.5||4538.5||4538.5||0
1727260380000|2024-09-25 10:33:00|4538|4538|4537.5|4536.5|4538|4538|4537.5|4536.5|60
1727260400000|2024-09-25 10:33:20|4537|4536|4536.5|4536|4537|4536|4536.5|4536|380
1727260410000|2024-09-25 10:33:30|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535.5|0
1727260420000|2024-09-25 10:33:40||4535||4535||4535||4535|0
1727260440000|2024-09-25 10:34:00||4535.5||4535||4535.5||4535|0
1727260450000|2024-09-25 10:34:10|4537|4535.5|4537|4536.5|4537|4536.5|4537|4535.5|347
1727260460000|2024-09-25 10:34:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|160
1727260470000|2024-09-25 10:34:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1727260480000|2024-09-25 10:34:40|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|0
1727260490000|2024-09-25 10:34:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1727260500000|2024-09-25 10:35:00|||||||||100
1727260510000|2024-09-25 10:35:10|4541|4540|4541|4540|4541|4540|4541|4539.5|0
1727260520000|2024-09-25 10:35:20|4541.5|4539.5|4540|4539|4541.5|4539.5|4540|4539|136
1727260540000|2024-09-25 10:35:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727260550000|2024-09-25 10:35:50|4541||4541||4541||4541||0
1727260560000|2024-09-25 10:36:00|4540.5|4540|4540.5|4539|4540.5|4540|4540|4539|0
1727260570000|2024-09-25 10:36:10|4540|4538.5|4539.5|4538|4540|4538.5|4539.5|4538|4
1727260590000|2024-09-25 10:36:30||4538.5||4538||4538.5||4538|0
1727260600000|2024-09-25 10:36:40||4538.5||4538||4538.5||4538|0
1727260610000|2024-09-25 10:36:50||4538.5||4538.5||4538.5||4538|0
1727260630000|2024-09-25 10:37:10||4539||4538||4539||4538|60
1727260640000|2024-09-25 10:37:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1727260650000|2024-09-25 10:37:30|4540|4538|4539.5|4538|4540|4538|4539.5|4538|0
1727260660000|2024-09-25 10:37:40||4538.5||4538.5||4539||4538.5|0
1727260700000|2024-09-25 10:38:20|4539||4539||4539||4539||0
1727260710000|2024-09-25 10:38:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|142
1727260720000|2024-09-25 10:38:40|4542.5|4538|4542.5|4541|4542.5|4542|4542.5|4537.5|211
1727260730000|2024-09-25 10:38:50|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|0
1727260740000|2024-09-25 10:39:00|4541.5|4539.5|4540.5|4539|4541.5|4539.5|4540.5|4539|138
1727260750000|2024-09-25 10:39:10|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|0
1727260760000|2024-09-25 10:39:20||4539||4538.5||4539||4538.5|0
1727260780000|2024-09-25 10:39:40||4539||4539||4539||4539|0
1727260790000|2024-09-25 10:39:50|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539|0
1727260800000|2024-09-25 10:40:00|4541.5|4540.5|4542|4541.5|4542|4541.5|4541|4540|5
1727260820000|2024-09-25 10:40:20||4541||4541||4541||4541|0
1727260830000|2024-09-25 10:40:30||4541.5||4541.5||4541.5||4541.5|0
1727260860000|2024-09-25 10:41:00|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|73
1727260870000|2024-09-25 10:41:10|4544|4542.5|4543|4542|4544|4542.5|4543|4542|0
1727260880000|2024-09-25 10:41:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727260890000|2024-09-25 10:41:30|4543||4542.5||4543||4542.5||0
1727260900000|2024-09-25 10:41:40|4543||4543||4543||4543||0
1727260910000|2024-09-25 10:41:50|4542.5||4542.5||4543||4542.5||0
1727260920000|2024-09-25 10:42:00|4543||4543||4543||4542.5||0
1727260930000|2024-09-25 10:42:10|4542.5|4542|4543|4542|4543|4542|4542.5|4542|0
1727260940000|2024-09-25 10:42:20|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1727260950000|2024-09-25 10:42:30|4542.5|4540.5|4542|4540.5|4542.5|4540.5|4542|4540.5|165
1727260960000|2024-09-25 10:42:40|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|2
1727260970000|2024-09-25 10:42:50|4542|4542|4541.5|4540.5|4542|4542|4541.5|4540.5|118
1727260980000|2024-09-25 10:43:00|4542|4541|4542|4541|4542|4541|4542|4540.5|5
1727261020000|2024-09-25 10:43:40||4541.5||4541||4541.5||4541|0
1727261030000|2024-09-25 10:43:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|96
1727261050000|2024-09-25 10:44:10|4541|4541|4541|4540.5|4541|4541|4541|4540.5|107
1727261060000|2024-09-25 10:44:20|4540|4540|4540|4539|4540|4540|4540|4539|96
1727261070000|2024-09-25 10:44:30|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|0
1727261080000|2024-09-25 10:44:40||4539.5||4539.5||4539.5||4539.5|0
1727261090000|2024-09-25 10:44:50|4540|4539|4540|4539|4540|4539.5|4540|4539|133
1727261100000|2024-09-25 10:45:00||4539.5||4539||4539.5||4539|0
1727261120000|2024-09-25 10:45:20|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|105
1727261140000|2024-09-25 10:45:40|4539.5|4539.5|4539.5|4538|4539.5|4539.5|4539.5|4538|606
1727261150000|2024-09-25 10:45:50|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|663
1727261170000|2024-09-25 10:46:10|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|7
1727261200000|2024-09-25 10:46:40|4537.5|4536.5|4537|4535.5|4537.5|4536.5|4536.5|4535.5|291
1727261210000|2024-09-25 10:46:50|4536.5|4536|4536.5|4535.5|4536.5|4536|4536.5|4535.5|0
1727261230000|2024-09-25 10:47:10||4536||4536||4536||4536|0
1727261240000|2024-09-25 10:47:20|4536|4535|4537|4536|4537|4536|4536|4535|63
1727261270000|2024-09-25 10:47:50||4536.5||4536.5||4536.5||4536.5|0
1727261280000|2024-09-25 10:48:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|0
1727261290000|2024-09-25 10:48:10|4539||4538.5||4539||4538.5||0
1727261300000|2024-09-25 10:48:20|4538|4538|4538|4537|4538|4538|4538|4537|0
1727261310000|2024-09-25 10:48:30||4537.5||4537||4537.5||4537|0
1727261320000|2024-09-25 10:48:40|4538.5|4537.5|4538.5|4538|4538.5|4538|4538.5|4537.5|120
1727261350000|2024-09-25 10:49:10|4538|4537|4538|4537|4538|4537|4538|4537|70
1727261360000|2024-09-25 10:49:20||4537.5||4537.5||4537.5||4537.5|0
1727261380000|2024-09-25 10:49:40|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|100
1727261390000|2024-09-25 10:49:50|||||||||116
1727261400000|2024-09-25 10:50:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|9
1727261410000|2024-09-25 10:50:10|4539|4538.5|4539.5|4539|4539.5|4539|4539|4538.5|0
1727261430000|2024-09-25 10:50:30|4540|4540|4540|4539.5|4541|4540.5|4540|4539.5|182
1727261440000|2024-09-25 10:50:40|4540.5||4540.5||4540.5||4540.5||0
1727261460000|2024-09-25 10:51:00|4540|4539|4540.5|4539|4540.5|4539|4540|4539|249
1727261470000|2024-09-25 10:51:10||4539.5||4539.5||4539.5||4539.5|0
1727261480000|2024-09-25 10:51:20|4540|4539|4540|4539|4540|4539|4540|4539|0
1727261490000|2024-09-25 10:51:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727261500000|2024-09-25 10:51:40|4540||4540||4540||4540||0
1727261530000|2024-09-25 10:52:10|4540.5||4540||4540.5||4540||0
1727261550000|2024-09-25 10:52:30||4539||4539||4539||4539|0
1727261560000|2024-09-25 10:52:40||4539.5||4539.5||4539.5||4539.5|0
1727261570000|2024-09-25 10:52:50|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727261580000|2024-09-25 10:53:00||4539.5||4539.5||4540||4539.5|0
1727261590000|2024-09-25 10:53:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|120
1727261600000|2024-09-25 10:53:20|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|0
1727261610000|2024-09-25 10:53:30|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1727261630000|2024-09-25 10:53:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|448
1727261640000|2024-09-25 10:54:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727261680000|2024-09-25 10:54:40||4541||4541||4541||4541|0
1727261690000|2024-09-25 10:54:50|||||||||90
1727261700000|2024-09-25 10:55:00||4540.5||4540.5||4540.5||4540.5|0
1727261750000|2024-09-25 10:55:50|4542|4541|4542|4541|4542|4541|4542|4541|0
1727261760000|2024-09-25 10:56:00|4541.5|4540.5|4542|4540.5|4542|4541|4541.5|4540.5|0
1727261770000|2024-09-25 10:56:10|4541.5||4541.5||4541.5||4541.5||0
1727261800000|2024-09-25 10:56:40|||||||||90
1727261830000|2024-09-25 10:57:10|4542|4541|4541.5|4541|4542|4541|4541.5|4541|0
1727261840000|2024-09-25 10:57:20|4541|4540|4541|4540|4541|4540|4541|4540|0
1727261860000|2024-09-25 10:57:40|4540.5|4540.5|4541.5|4540.5|4541.5|4540.5|4540.5|4540.5|23
1727261900000|2024-09-25 10:58:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1727261910000|2024-09-25 10:58:30||4541.5||4541.5||4541.5||4541.5|0
1727261920000|2024-09-25 10:58:40|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|53
1727261930000|2024-09-25 10:58:50|4543||4543||4543||4543||0
1727261960000|2024-09-25 10:59:20|4543.5|4542.5|4543|4542.5|4544|4543|4543|4542.5|599
1727261970000|2024-09-25 10:59:30|4543.5|4543|4543|4542|4544|4543|4543|4542|576
1727261980000|2024-09-25 10:59:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|300
1727261990000|2024-09-25 10:59:50|4543|4542|4544|4543|4545|4544|4543|4542|754
1727262000000|2024-09-25 11:00:00|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|4544.5|4542.5|0
1727262130000|2024-09-25 11:02:10|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|419
1727262140000|2024-09-25 11:02:20|4544.5|4543|4545|4544|4545.5|4544|4544.5|4542.5|70
1727262150000|2024-09-25 11:02:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4543.5|4543|976
1727262180000|2024-09-25 11:03:00|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1727262190000|2024-09-25 11:03:10|4545|4545|4545|4544.5|4546|4545|4545|4544.5|69
1727262200000|2024-09-25 11:03:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|192
1727262210000|2024-09-25 11:03:30|4545||4545||4545||4545||0
1727262220000|2024-09-25 11:03:40|4544.5|4545|4546|4545|4546|4545|4544.5|4545|25
1727262240000|2024-09-25 11:04:00|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|0
1727262270000|2024-09-25 11:04:30|4545|4544|4545|4544|4545.5|4544|4545|4544|269
1727262280000|2024-09-25 11:04:40|4545.5|4544.5|4547|4546.5|4547|4546.5|4545.5|4544.5|98
1727262290000|2024-09-25 11:04:50|4547.5|4546|4547.5|4546|4547.5|4546.5|4547.5|4546|0
1727262300000|2024-09-25 11:05:00|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|19
1727262310000|2024-09-25 11:05:10||4546||4546||4546||4546|0
1727262320000|2024-09-25 11:05:20|4547|4544.5|4545.5|4544.5|4547.5|4544.5|4545.5|4544.5|33
1727262330000|2024-09-25 11:05:30|4546|4545|4548.5|4547.5|4548.5|4547.5|4546|4545|6
1727262340000|2024-09-25 11:05:40|4549|4548|4549|4548|4549|4548|4549|4548|202
1727262350000|2024-09-25 11:05:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|41
1727262360000|2024-09-25 11:06:00|4547|4546|4547|4546|4547|4546|4547|4546|150
1727262370000|2024-09-25 11:06:10||4546.5||4546||4546.5||4546|0
1727262380000|2024-09-25 11:06:20|4548.5|4547.5|4548.5|4547|4548.5|4547.5|4548.5|4547|0
1727262390000|2024-09-25 11:06:30|4547.5|4547.5|4547.5|4546.5|4547.5|4547.5|4547.5|4546.5|72
1727262410000|2024-09-25 11:06:50|4547|4546|4546.5|4545.5|4547.5|4547|4546.5|4545.5|595
1727262440000|2024-09-25 11:07:20|4546||4546||4546||4546||0
1727262450000|2024-09-25 11:07:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|0
1727262480000|2024-09-25 11:08:00|4547||4546.5||4547||4546.5||0
1727262490000|2024-09-25 11:08:10|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|0
1727262510000|2024-09-25 11:08:30|4548||4548||4548||4548||0
1727262520000|2024-09-25 11:08:40|4547.5||4547.5||4547.5||4547.5||0
1727262540000|2024-09-25 11:09:00|4549|4547.5|4549|4548|4549|4548|4549|4547.5|485
1727262550000|2024-09-25 11:09:10|4548|4548.5|4548.5|4547.5|4548.5|4548.5|4548|4547.5|179
1727262560000|2024-09-25 11:09:20|4548||4548.5||4548.5||4548||0
1727262570000|2024-09-25 11:09:30|4548||4548||4548.5||4548||0
1727262580000|2024-09-25 11:09:40|4548.5||4548||4548.5||4548||0
1727262610000|2024-09-25 11:10:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|645
1727262620000|2024-09-25 11:10:20||4546||4546||4546||4546|0
1727262640000|2024-09-25 11:10:40|4547|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|525
1727262650000|2024-09-25 11:10:50||4546.5||4546.5||4546.5||4546.5|0
1727262690000|2024-09-25 11:11:30|4548|4547|4549|4548|4549|4548|4548|4547|0
1727262710000|2024-09-25 11:11:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|122
1727262740000|2024-09-25 11:12:20|4549|4548|4549|4548|4549|4548|4549|4548|0
1727262750000|2024-09-25 11:12:30|4549.5|4548.5|4550|4549|4550.5|4549|4549|4548.5|316
1727262770000|2024-09-25 11:12:50|4550.5||4550||4550.5||4550||0
1727262780000|2024-09-25 11:13:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|116
1727262790000|2024-09-25 11:13:10|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|121
1727262800000|2024-09-25 11:13:20|4552|4551|4552|4551|4552|4551|4551.5|4551|0
1727262810000|2024-09-25 11:13:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|41
1727262830000|2024-09-25 11:13:50|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|0
1727262840000|2024-09-25 11:14:00|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1727262850000|2024-09-25 11:14:10|4548.5||4548.5||4548.5||4548||0
1727262860000|2024-09-25 11:14:20|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1727262870000|2024-09-25 11:14:30|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727262880000|2024-09-25 11:14:40|4548.5|4548|4549|4547.5|4549|4548|4548.5|4547.5|0
1727262890000|2024-09-25 11:14:50|4548.5|4548|4549|4548|4549|4548|4548.5|4548|0
1727262900000|2024-09-25 11:15:00|4549.5|4548.5|4549|4547.5|4549.5|4548.5|4549|4547.5|0
1727262920000|2024-09-25 11:15:20|4549.5|4548|4550|4548.5|4550|4549|4549.5|4548|0
1727262930000|2024-09-25 11:15:30||4549||4549||4549||4549|0
1727262940000|2024-09-25 11:15:40|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727262970000|2024-09-25 11:16:10|4549|4548|4549|4548|4549|4548|4549|4548|111
1727263000000|2024-09-25 11:16:40|||||||||440
1727263010000|2024-09-25 11:16:50|4550|4548.5|4549.5|4548|4550|4549|4549.5|4548|107
1727263020000|2024-09-25 11:17:00|4550|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727263030000|2024-09-25 11:17:10||4548||4548.5||4548.5||4548|0
1727263050000|2024-09-25 11:17:30|4549|4548|4550|4549|4550|4549|4549|4548|0
1727263060000|2024-09-25 11:17:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1727263070000|2024-09-25 11:17:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1727263080000|2024-09-25 11:18:00|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|0
1727263090000|2024-09-25 11:18:10||4549||4549||4549||4549|0
1727263100000|2024-09-25 11:18:20||4549.5||4549.5||4549.5||4549.5|0
1727263120000|2024-09-25 11:18:40|4551|4550|4551.5|4550|4551.5|4550|4551|4550|256
1727263130000|2024-09-25 11:18:50||4550.5||4550.5||4550.5||4550.5|0
1727263140000|2024-09-25 11:19:00|4552|4551|4551.5|4551|4552|4551|4551.5|4551|102
1727263150000|2024-09-25 11:19:10|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1727263160000|2024-09-25 11:19:20|4551|4549.5|4550.5|4549.5|4551|4549.5|4550|4549.5|487
1727263170000|2024-09-25 11:19:30|4550||4550.5||4550.5||4550||0
1727263180000|2024-09-25 11:19:40|4550||4550||4550.5||4550||0
1727263190000|2024-09-25 11:19:50|4550.5||4550.5||4550.5||4550.5||0
1727263200000|2024-09-25 11:20:00|4550||4550.5||4550.5||4550||0
1727263220000|2024-09-25 11:20:20|4551|4550|4552|4551|4552|4551|4551|4550|341
1727263230000|2024-09-25 11:20:30|4551.5|4550|4551|4550|4551.5|4550|4551|4550|243
1727263240000|2024-09-25 11:20:40|4550.5||4551||4551||4550.5||0
1727263250000|2024-09-25 11:20:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|31
1727263260000|2024-09-25 11:21:00|4552|4551|4552|4550.5|4552|4551|4551.5|4550.5|142
1727263270000|2024-09-25 11:21:10|4552.5|4551|4552|4551|4552.5|4551.5|4552|4551|142
1727263280000|2024-09-25 11:21:20|4551.5|4548.5|4550|4549|4552|4549|4549.5|4548.5|106
1727263290000|2024-09-25 11:21:30|4549.5||4550||4550||4549.5||0
1727263360000|2024-09-25 11:22:40||4549.5||4549.5||4549.5||4549.5|0
1727263370000|2024-09-25 11:22:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|343
1727263380000|2024-09-25 11:23:00|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|5
1727263420000|2024-09-25 11:23:40|4549||4549.5||4549.5||4549||157
1727263430000|2024-09-25 11:23:50|4549||4549.5||4549.5||4549||0
1727263440000|2024-09-25 11:24:00|4550|4549|4550|4549|4550|4549|4550|4549|158
1727263450000|2024-09-25 11:24:10||4549.5||4549.5||4549.5||4549.5|0
1727263460000|2024-09-25 11:24:20|||||||||100
1727263480000|2024-09-25 11:24:40|||||||||13
1727263500000|2024-09-25 11:25:00|||||||||273
1727263510000|2024-09-25 11:25:10|4550.5||4550||4550.5||4550||550
1727263550000|2024-09-25 11:25:50|4549.5|4549|4550|4549|4550|4549|4549.5|4549|342
1727263590000|2024-09-25 11:26:30||4549.5||4549||4549.5||4549|322
1727263630000|2024-09-25 11:27:10|4549.5||4550||4550||4549.5||0
1727263640000|2024-09-25 11:27:20||4549.5||4549.5||4549.5||4549.5|12
1727263680000|2024-09-25 11:28:00||4549||4549||4549||4549|0
1727263700000|2024-09-25 11:28:20|4549.5||4549.5||4549.5||4549.5||504
1727263740000|2024-09-25 11:29:00|4550||4550||4550||4549.5||101
1727263760000|2024-09-25 11:29:20|4551|4549.5|4550|4549.5|4551|4549.5|4550|4549.5|226
1727263770000|2024-09-25 11:29:30|4551||4550||4551||4550||758
1727263790000|2024-09-25 11:29:50|4550.5||4550||4550.5||4550||0
1727263820000|2024-09-25 11:30:20|||||||||668
1727263840000|2024-09-25 11:30:40|||||||||112
1727263850000|2024-09-25 11:30:50|4550.5||4550.5||4550.5||4550.5||0
1727263860000|2024-09-25 11:31:00|4551|4550|4553.5|4552.5|4553.5|4552.5|4551|4550|110
1727263870000|2024-09-25 11:31:10|4553|4552|4551.5|4550.5|4553.5|4552|4551.5|4550.5|396
1727263880000|2024-09-25 11:31:20|4551||4551||4551||4551||0
1727263910000|2024-09-25 11:31:50|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|0
1727263920000|2024-09-25 11:32:00|4552|4551|4552|4550.5|4552|4551|4552|4550.5|0
1727263930000|2024-09-25 11:32:10|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|164
1727263940000|2024-09-25 11:32:20|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1727263950000|2024-09-25 11:32:30|4553|4552|4553|4552|4553|4552|4553|4552|0
1727263970000|2024-09-25 11:32:50|||||||||20
1727263980000|2024-09-25 11:33:00|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|304
1727264000000|2024-09-25 11:33:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550|473
1727264010000|2024-09-25 11:33:30|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1727264020000|2024-09-25 11:33:40||4550||4550||4550.5||4550|0
1727264030000|2024-09-25 11:33:50|4551||4551||4551||4551||0
1727264040000|2024-09-25 11:34:00|4551.5|4551|4552|4551|4552|4551|4551.5|4551|0
1727264050000|2024-09-25 11:34:10||4550.5||4550.5||4550.5||4550.5|0
1727264060000|2024-09-25 11:34:20||4551||4551||4551||4551|0
1727264100000|2024-09-25 11:35:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1727264130000|2024-09-25 11:35:30|4552|4551|4552|4551|4552|4551|4552|4551|0
1727264150000|2024-09-25 11:35:50|4552.5|4551.5|4553.5|4552.5|4553.5|4552.5|4552.5|4551|105
1727264160000|2024-09-25 11:36:00|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|104
1727264230000|2024-09-25 11:37:10|4552||4552||4552||4552||0
1727264240000|2024-09-25 11:37:20||4551||4551||4551||4551|170
1727264250000|2024-09-25 11:37:30|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1727264280000|2024-09-25 11:38:00|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|15
1727264360000|2024-09-25 11:39:20|4550.5|4549.5|4550|4549|4550.5|4549.5|4549.5|4549|449
1727264370000|2024-09-25 11:39:30|4549.5||4549.5||4549.5||4549.5||0
1727264380000|2024-09-25 11:39:40|4550||4550||4550||4550||0
1727264390000|2024-09-25 11:39:50|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1727264420000|2024-09-25 11:40:20|4550||4549.5||4550||4549.5||0
1727264470000|2024-09-25 11:41:10|4549|4548|4549|4548|4549|4548|4549|4548|49
1727264480000|2024-09-25 11:41:20|4548.5|4548.5|4548.5|4547.5|4548.5|4548.5|4548.5|4547.5|29
1727264580000|2024-09-25 11:43:00||4548||4547.5||4548||4547.5|0
1727264610000|2024-09-25 11:43:30|||||||||295
1727264630000|2024-09-25 11:43:50|4548|4547|4548|4547|4548|4547|4547.5|4547|301
1727264640000|2024-09-25 11:44:00|4547.5||4547.5||4547.5||4547.5||10
1727264660000|2024-09-25 11:44:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1727264670000|2024-09-25 11:44:30||4547||4547||4547||4547|0
1727264680000|2024-09-25 11:44:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1727264690000|2024-09-25 11:44:50|4548||4548||4548.5||4548||0
1727264700000|2024-09-25 11:45:00||4547||4547||4547||4547|167
1727264730000|2024-09-25 11:45:30|4547.5||4548||4548||4547.5||99
1727264750000|2024-09-25 11:45:50|4549|4547.5|4549|4547.5|4549|4548|4549|4547.5|0
1727264760000|2024-09-25 11:46:00||4548||4548||4548||4548|0
1727264770000|2024-09-25 11:46:10|||||||||100
1727264780000|2024-09-25 11:46:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1727264790000|2024-09-25 11:46:30|4548|4547|4548|4547|4548|4547|4548|4547|0
1727264810000|2024-09-25 11:46:50|4547.5|4546.5|4547|4546.5|4547.5|4546.5|4547|4546.5|0
1727264830000|2024-09-25 11:47:10|4547.5||4547.5||4547.5||4547.5||0
1727264840000|2024-09-25 11:47:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1727264850000|2024-09-25 11:47:30||4546.5||4546.5||4546.5||4546.5|0
1727264860000|2024-09-25 11:47:40||4547||4546.5||4547||4546.5|0
1727264870000|2024-09-25 11:47:50|4547.5||4547.5||4547.5||4547.5||133
1727264880000|2024-09-25 11:48:00|4547||4547.5||4547.5||4547||0
1727264910000|2024-09-25 11:48:30|4547||4547.5||4547.5||4547||0
1727264920000|2024-09-25 11:48:40|4547|4546|4547|4546|4547.5|4546|4547|4546|150
1727264930000|2024-09-25 11:48:50|4546.5|4545|4546|4545|4547|4545|4546|4545|145
1727264950000|2024-09-25 11:49:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545|0
1727265000000|2024-09-25 11:50:00|4547||4547||4547||4547||0
1727265010000|2024-09-25 11:50:10|4547.5|4546|4548|4547|4548|4547|4547.5|4546|166
1727265040000|2024-09-25 11:50:40|4548.5|4547.5|4548.5|4547.5|4549|4548|4548.5|4547.5|366
1727265050000|2024-09-25 11:50:50|||||||||136
1727265080000|2024-09-25 11:51:20|4548|4547|4548|4547|4548|4547|4548|4547|2
1727265120000|2024-09-25 11:52:00|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|0
1727265140000|2024-09-25 11:52:20||4548||4548||4548||4548|0
1727265150000|2024-09-25 11:52:30||4548.5||4548.5||4548.5||4548.5|0
1727265160000|2024-09-25 11:52:40|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1727265170000|2024-09-25 11:52:50|4549||4549||4549||4549||0
1727265200000|2024-09-25 11:53:20|4549.5||4549.5||4549.5||4549.5||0
1727265210000|2024-09-25 11:53:30||4549||4548.5||4549||4548.5|0
1727265220000|2024-09-25 11:53:40|4550|4549|4550|4549|4550|4549.5|4550|4549|0
1727265230000|2024-09-25 11:53:50|4551|4549.5|4552|4551|4552.5|4551|4551|4549.5|104
1727265240000|2024-09-25 11:54:00|4551.5|4550|4551.5|4550.5|4552|4550.5|4551.5|4550|133
1727265250000|2024-09-25 11:54:10|4552||4551.5||4552||4551.5||0
1727265260000|2024-09-25 11:54:20||4550||4550.5||4550.5||4550|0
1727265270000|2024-09-25 11:54:30||4550||4550.5||4550.5||4550|0
1727265280000|2024-09-25 11:54:40||4550||4550.5||4550.5||4550|0
1727265290000|2024-09-25 11:54:50|4551|4550|4552|4551|4552|4551|4551|4550|0
1727265300000|2024-09-25 11:55:00|4552.5|4551.5|4552.5|4551|4553|4552|4552.5|4551|0
1727265310000|2024-09-25 11:55:10||4551.5||4551.5||4551.5||4551.5|0
1727265320000|2024-09-25 11:55:20|4552|4551|4552.5|4551|4552.5|4551|4552|4551|0
1727265340000|2024-09-25 11:55:40|4553|4551.5|4553.5|4552|4553.5|4552|4553|4551.5|0
1727265350000|2024-09-25 11:55:50|4553|4551.5|4553|4551.5|4553.5|4551.5|4553|4551.5|0
1727265360000|2024-09-25 11:56:00|4552.5|4552|4552.5|4551|4553|4552|4552|4551|102
1727265370000|2024-09-25 11:56:10|4552||4552||4552.5||4552||0
1727265380000|2024-09-25 11:56:20|4551.5||4552||4552||4551.5||0
1727265390000|2024-09-25 11:56:30|4551.5|4550.5|4551|4550|4552|4550.5|4551|4550|0
1727265400000|2024-09-25 11:56:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1727265410000|2024-09-25 11:56:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1727265420000|2024-09-25 11:57:00|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551|4550|0
1727265430000|2024-09-25 11:57:10|4551|4550.5|4551|4550|4551|4550.5|4551|4550|0
1727265490000|2024-09-25 11:58:10||4550.5||4550.5||4550.5||4550.5|0
1727265500000|2024-09-25 11:58:20|||||||||23
1727265520000|2024-09-25 11:58:40|4552.5|4551.5|4553|4552|4553.5|4552|4552.5|4551.5|27
1727265530000|2024-09-25 11:58:50|4553.5|4552.5|4553|4551.5|4553.5|4552.5|4553|4551.5|319
1727265540000|2024-09-25 11:59:00|4552.5||4553||4553||4552.5||0
1727265550000|2024-09-25 11:59:10|4552.5||4553||4553||4552.5||0
1727265560000|2024-09-25 11:59:20|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551.5|322
1727265570000|2024-09-25 11:59:30||4552||4552||4552||4552|0
1727265580000|2024-09-25 11:59:40||4551.5||4551.5||4552||4551.5|0
1727265590000|2024-09-25 11:59:50|4552.5||4552.5||4552.5||4552.5||0
1727265600000|2024-09-25 12:00:00|4553|4552|4552.5|4551.5|4553|4552|4552|4551.5|0
1727265610000|2024-09-25 12:00:10|4552|4549.5|4549.5|4548.5|4552|4549.5|4549.5|4548.5|260
1727265620000|2024-09-25 12:00:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|52
1727265630000|2024-09-25 12:00:30|4547.5|4546|4548|4546.5|4548|4546.5|4547.5|4546|0
1727265640000|2024-09-25 12:00:40|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1727265650000|2024-09-25 12:00:50|4547||4547||4547||4547||0
1727265660000|2024-09-25 12:01:00|4548|4547|4546.5|4545.5|4548|4547|4546|4545.5|314
1727265670000|2024-09-25 12:01:10|4546||4546.5||4546.5||4546||0
1727265680000|2024-09-25 12:01:20|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1727265690000|2024-09-25 12:01:30||4546.5||4546||4546.5||4546|220
1727265700000|2024-09-25 12:01:40||4546.5||4546||4546.5||4546|0
1727265710000|2024-09-25 12:01:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1727265720000|2024-09-25 12:02:00|4547|4546|4547|4546|4547.5|4546.5|4547|4546|0
1727265730000|2024-09-25 12:02:10|4546.5||4546.5||4547||4546.5||0
1727265740000|2024-09-25 12:02:20||4545.5||4545.5||4545.5||4545.5|0
1727265760000|2024-09-25 12:02:40|4546||4546.5||4546.5||4546||0
1727265770000|2024-09-25 12:02:50|4546|4543.5|4544.5|4543.5|4546.5|4543.5|4544.5|4543|0
1727265780000|2024-09-25 12:03:00|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1727265790000|2024-09-25 12:03:10|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1727265800000|2024-09-25 12:03:20|4543.5|4542.5|4543|4541.5|4543.5|4542.5|4542.5|4541|0
1727265810000|2024-09-25 12:03:30|4542.5||4542.5||4542.5||4542.5||0
1727265830000|2024-09-25 12:03:50|4543.5|4542|4544|4542.5|4544|4542.5|4543.5|4542|26
1727265840000|2024-09-25 12:04:00||4543||4543||4543||4543|0
1727265850000|2024-09-25 12:04:10|4543|4542|4543|4542|4543.5|4542|4543|4542|528
1727265860000|2024-09-25 12:04:20|4543.5||4543.5||4543.5||4543||0
1727265870000|2024-09-25 12:04:30||4542.5||4542.5||4543||4542.5|52
1727265890000|2024-09-25 12:04:50||4543||4543||4543||4543|0
1727265910000|2024-09-25 12:05:10|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|0
1727265920000|2024-09-25 12:05:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|0
1727265930000|2024-09-25 12:05:30|4544.5||4544.5||4545||4544.5||0
1727265940000|2024-09-25 12:05:40|4544|4543|4544|4543|4544|4543|4544|4543|68
1727265950000|2024-09-25 12:05:50|4543.5||4543.5||4543.5||4543.5||21
1727265960000|2024-09-25 12:06:00|4544||4544||4544||4544||0
1727265980000|2024-09-25 12:06:20|4543.5||4543.5||4543.5||4543.5||0
1727265990000|2024-09-25 12:06:30|4544||4544||4544||4543.5||0
1727266010000|2024-09-25 12:06:50||4543.5||4543.5||4543.5||4543.5|0
1727266030000|2024-09-25 12:07:10|4545|4544|4545.5|4544|4545.5|4544.5|4545|4544|204
1727266040000|2024-09-25 12:07:20|4545|4544.5|4545|4544|4545|4544.5|4545|4544|0
1727266060000|2024-09-25 12:07:40|4545.5|4544.5|4545.5|4545|4546.5|4545|4545.5|4544.5|0
1727266070000|2024-09-25 12:07:50|4546||4546||4546||4546||0
1727266090000|2024-09-25 12:08:10|4545.5||4546||4546||4545.5||0
1727266110000|2024-09-25 12:08:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1727266120000|2024-09-25 12:08:40|4546||4546||4546||4546||0
1727266130000|2024-09-25 12:08:50|4546.5||4546||4546.5||4546||0
1727266140000|2024-09-25 12:09:00|4546.5||4546||4546.5||4546||0
1727266160000|2024-09-25 12:09:20|4546.5||4546.5||4546.5||4546.5||0
1727266180000|2024-09-25 12:09:40|4546||4546.5||4546.5||4546||0
1727266190000|2024-09-25 12:09:50|4546||4546||4546||4546||0
1727266220000|2024-09-25 12:10:20||4545||4545||4545||4545|111
1727266240000|2024-09-25 12:10:40|4545.5|4544|4545|4544|4545.5|4544|4544.5|4544|0
1727266250000|2024-09-25 12:10:50|4545.5||4545||4545.5||4545||0
1727266260000|2024-09-25 12:11:00|4545.5||4545||4545.5||4545||0
1727266270000|2024-09-25 12:11:10|4545.5||4545||4545.5||4545||75
1727266290000|2024-09-25 12:11:30|||||||||49
1727266300000|2024-09-25 12:11:40|4544.5|4543.5|4543|4542|4544.5|4543.5|4543|4542|360
1727266310000|2024-09-25 12:11:50|4542.5||4543||4543||4542.5||0
1727266320000|2024-09-25 12:12:00|4543.5|4541.5|4543|4541.5|4543.5|4541.5|4543|4541.5|0
1727266340000|2024-09-25 12:12:20|4542.5|4541|4542|4541|4542.5|4541|4541.5|4541|0
1727266380000|2024-09-25 12:13:00|4541.5||4542||4542||4541.5||0
1727266390000|2024-09-25 12:13:10|4541.5||4541.5||4542||4541.5||0
1727266400000|2024-09-25 12:13:20|4541|4540|4541|4540|4541|4540.5|4541|4540|20
1727266410000|2024-09-25 12:13:30|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|110
1727266420000|2024-09-25 12:13:40|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727266440000|2024-09-25 12:14:00|4542.5|4541|4542|4541.5|4543|4541.5|4542|4541|0
1727266450000|2024-09-25 12:14:10|4542.5|4542|4543|4542|4543|4542|4542|4542|47
1727266460000|2024-09-25 12:14:20|4543.5||4542.5||4543.5||4542.5||0
1727266470000|2024-09-25 12:14:30|4543||4542.5||4543||4542.5||60
1727266480000|2024-09-25 12:14:40|4543||4543||4543||4542.5||0
1727266490000|2024-09-25 12:14:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|79
1727266500000|2024-09-25 12:15:00|4543||4542.5||4543||4542.5||0
1727266510000|2024-09-25 12:15:10|4543|4542|4543|4542|4543|4542|4543|4542|205
1727266530000|2024-09-25 12:15:30||4542.5||4542||4542.5||4542|0
1727266540000|2024-09-25 12:15:40|4542.5||4543||4543||4542.5||0
1727266550000|2024-09-25 12:15:50||4542.5||4542.5||4542.5||4542.5|0
1727266560000|2024-09-25 12:16:00|4542.5|4542|4543|4542|4543|4542|4542.5|4542|0
1727266570000|2024-09-25 12:16:10|4542.5||4542.5||4543||4542.5||0
1727266600000|2024-09-25 12:16:40|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4543.5|4542|0
1727266610000|2024-09-25 12:16:50|4543||4543.5||4543.5||4543||0
1727266620000|2024-09-25 12:17:00||4542.5||4542.5||4542.5||4542.5|0
1727266630000|2024-09-25 12:17:10|4543||4543||4543||4543||150
1727266640000|2024-09-25 12:17:20|4543.5||4543.5||4543.5||4543||0
1727266660000|2024-09-25 12:17:40||4543||4542.5||4543||4542.5|667
1727266670000|2024-09-25 12:17:50|4544|4543|4544|4543|4544|4543|4544|4543|0
1727266680000|2024-09-25 12:18:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|275
1727266690000|2024-09-25 12:18:10|4544|4543|4544|4543|4544|4543|4544|4543|22
1727266710000|2024-09-25 12:18:30|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|301
1727266720000|2024-09-25 12:18:40|4543.5||4543.5||4543.5||4543.5||0
1727266730000|2024-09-25 12:18:50|4543||4543.5||4543.5||4543||0
1727266740000|2024-09-25 12:19:00|4543||4543||4543.5||4543||0
1727266760000|2024-09-25 12:19:20|4542.5|4542|4542.5|4542|4543|4542|4542.5|4542|0
1727266770000|2024-09-25 12:19:30|4543||4543||4543||4543||0
1727266780000|2024-09-25 12:19:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|223
1727266790000|2024-09-25 12:19:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1727266810000|2024-09-25 12:20:10|4544|4543|4544|4543|4544|4543|4544|4543|187
1727266820000|2024-09-25 12:20:20|4543.5|4543.5|4543.5|4543|4543.5|4543.5|4543.5|4543|0
1727266830000|2024-09-25 12:20:30|4544||4543.5||4544||4543.5||0
1727266840000|2024-09-25 12:20:40|4544||4543.5||4544||4543.5||0
1727266850000|2024-09-25 12:20:50|4544||4544||4544||4544||0
1727266870000|2024-09-25 12:21:10|4543.5||4544||4544.5||4543.5||126
1727266880000|2024-09-25 12:21:20|4544.5|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|0
1727266890000|2024-09-25 12:21:30|4545|4544.5|4545|4544|4546.5|4545.5|4545|4544|853
1727266910000|2024-09-25 12:21:50|4545.5||4545||4545.5||4545||0
1727266920000|2024-09-25 12:22:00|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|25
1727266940000|2024-09-25 12:22:20|4545|4544|4545|4544|4545|4544|4545|4544|145
1727266950000|2024-09-25 12:22:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544|112
1727266960000|2024-09-25 12:22:40|4545|4544|4545|4544|4545|4544|4545|4544|0
1727266970000|2024-09-25 12:22:50||4543.5||4543.5||4543.5||4543.5|0
1727266980000|2024-09-25 12:23:00|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4543.5|0
1727266990000|2024-09-25 12:23:10||4543.5||4544||4544||4543.5|0
1727267000000|2024-09-25 12:23:20|4544|4543.5|4543.5|4543|4544|4543.5|4543.5|4543|0
1727267010000|2024-09-25 12:23:30|4544|4543.5|4544.5|4543|4544.5|4543.5|4544|4543|3
1727267020000|2024-09-25 12:23:40|4544|4544|4544.5|4543.5|4545|4544|4544|4543.5|890
1727267070000|2024-09-25 12:24:30||4544||4544||4544||4544|0
1727267080000|2024-09-25 12:24:40|4545.5|4544.5|4549|4548|4549|4548|4545.5|4544.5|966
1727267090000|2024-09-25 12:24:50|4548.5||4549||4549||4548.5||0
1727267100000|2024-09-25 12:25:00||4548.5||4548.5||4548.5||4548.5|0
1727267110000|2024-09-25 12:25:10|4549.5|4549|4550|4549|4550|4549|4549.5|4549|0
1727267130000|2024-09-25 12:25:30|4549.5||4549.5||4549.5||4549.5||60
1727267140000|2024-09-25 12:25:40|4549|4548|4549|4548|4549|4548|4549|4548|120
1727267150000|2024-09-25 12:25:50||4547.5||4548||4548||4547.5|0
1727267180000|2024-09-25 12:26:20|4550|4548.5|4550|4549|4550|4549|4550|4548.5|133
1727267190000|2024-09-25 12:26:30|4549.5|4549.5|4549.5|4548.5|4549.5|4549.5|4549.5|4548.5|100
1727267210000|2024-09-25 12:26:50|4549||4549.5||4549.5||4549||0
1727267230000|2024-09-25 12:27:10|4549|4548|4548|4547.5|4549|4548|4548|4547.5|317
1727267240000|2024-09-25 12:27:20|4549|4548|4548|4547|4549|4548|4548|4547|0
1727267280000|2024-09-25 12:28:00|4549.5|4548.5|4549|4547.5|4549.5|4548.5|4548.5|4547.5|39
1727267290000|2024-09-25 12:28:10||4548||4548||4548||4547.5|0
1727267300000|2024-09-25 12:28:20||4547.5||4548||4548||4547.5|0
1727267330000|2024-09-25 12:28:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|313
1727267360000|2024-09-25 12:29:20|4549|4548|4549.5|4548|4549.5|4548|4549|4548|0
1727267370000|2024-09-25 12:29:30||4548.5||4548.5||4548.5||4548.5|0
1727267390000|2024-09-25 12:29:50|4550|4549|4550|4549|4550|4549|4550|4549|0
1727267400000|2024-09-25 12:30:00|4548.5|4549.5|4548.5|4547.5|4549|4549.5|4548|4547.5|215
1727267410000|2024-09-25 12:30:10||4548||4548||4548||4548|0
1727267420000|2024-09-25 12:30:20|4549||4549||4549||4549||155
1727267430000|2024-09-25 12:30:30|4548.5||4549||4549||4548.5||0
1727267440000|2024-09-25 12:30:40|4548.5|4547|4548.5|4547|4548.5|4547|4548.5|4547|132
1727267450000|2024-09-25 12:30:50|4548|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1727267470000|2024-09-25 12:31:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|0
1727267480000|2024-09-25 12:31:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1727267500000|2024-09-25 12:31:40|4546|4545|4546|4545|4546|4545|4546|4545|233
1727267520000|2024-09-25 12:32:00|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|200
1727267530000|2024-09-25 12:32:10|4545.5|4544.5|4545|4543.5|4545.5|4544.5|4545|4543.5|0
1727267540000|2024-09-25 12:32:20|4544.5||4544.5||4544.5||4544.5||0
1727267550000|2024-09-25 12:32:30|4544|4543|4544|4543|4544|4543|4543.5|4542.5|0
1727267560000|2024-09-25 12:32:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|832
1727267570000|2024-09-25 12:32:50|4543|4543.5|4544.5|4543.5|4544.5|4543.5|4543|4543.5|288
1727267590000|2024-09-25 12:33:10|4545|4544|4545|4544|4545|4544|4545|4544|0
1727267620000|2024-09-25 12:33:40|4544.5||4545||4545||4544.5||167
1727267630000|2024-09-25 12:33:50||4543.5||4544||4544||4543.5|0
1727267640000|2024-09-25 12:34:00|4544.5||4544.5||4544.5||4544.5||237
1727267670000|2024-09-25 12:34:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|143
1727267680000|2024-09-25 12:34:40|4545||4545||4545.5||4545||0
1727267690000|2024-09-25 12:34:50|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|0
1727267700000|2024-09-25 12:35:00|4544.5||4545||4545||4544.5||0
1727267710000|2024-09-25 12:35:10|4544.5|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1727267720000|2024-09-25 12:35:20|4544||4544.5||4544.5||4544||0
1727267730000|2024-09-25 12:35:30|4544|4543|4543.5|4543|4544.5|4543|4543.5|4543|124
1727267740000|2024-09-25 12:35:40|4543|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|0
1727267750000|2024-09-25 12:35:50|4543.5||4543||4543.5||4543||47
1727267760000|2024-09-25 12:36:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727267770000|2024-09-25 12:36:10|4542||4542||4542||4542||0
1727267780000|2024-09-25 12:36:20|4542.5||4542||4542.5||4542||0
1727267790000|2024-09-25 12:36:30|4542.5||4542||4542.5||4542||0
1727267800000|2024-09-25 12:36:40|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|0
1727267810000|2024-09-25 12:36:50|4542|4541.5|4542|4540.5|4542.5|4541.5|4542|4540.5|561
1727267820000|2024-09-25 12:37:00|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1727267850000|2024-09-25 12:37:30|4542||4542||4542||4542||0
1727267860000|2024-09-25 12:37:40|4542.5|4541|4542|4541|4542.5|4541|4542|4541|0
1727267870000|2024-09-25 12:37:50|4541.5||4542||4542||4541.5||7
1727267880000|2024-09-25 12:38:00|4541.5||4542||4542||4541.5||0
1727267890000|2024-09-25 12:38:10|4541.5||4542||4542||4541.5||0
1727267900000|2024-09-25 12:38:20|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|571
1727267980000|2024-09-25 12:39:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|25
1727267990000|2024-09-25 12:39:50|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1727268000000|2024-09-25 12:40:00|4543|4542|4542.5|4542|4543|4542|4542.5|4542|0
1727268020000|2024-09-25 12:40:20|4543|4542.5|4544|4543|4544|4543|4543|4542.5|0
1727268030000|2024-09-25 12:40:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1727268050000|2024-09-25 12:40:50|4544||4544.5||4544.5||4544||0
1727268060000|2024-09-25 12:41:00|4544||4544.5||4544.5||4544||84
1727268080000|2024-09-25 12:41:20|4545|4544|4545|4544|4545|4544|4545|4544|0
1727268100000|2024-09-25 12:41:40|4544.5|4544.5|4545.5|4544.5|4545.5|4544.5|4544.5|4544.5|0
1727268110000|2024-09-25 12:41:50|4545|4545|4546|4545|4546|4545|4545|4545|271
1727268120000|2024-09-25 12:42:00|4545.5||4545.5||4546||4545.5||0
1727268130000|2024-09-25 12:42:10|4546||4546||4546||4546||0
1727268150000|2024-09-25 12:42:30|4545.5||4546||4546||4545.5||0
1727268160000|2024-09-25 12:42:40|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|234
1727268170000|2024-09-25 12:42:50|4544|4543.5|4544|4543|4544.5|4543.5|4544|4543|246
1727268180000|2024-09-25 12:43:00|4543.5||4544.5||4544.5||4543.5||0
1727268190000|2024-09-25 12:43:10|4544||4544||4544.5||4544||0
1727268220000|2024-09-25 12:43:40|4544.5||4544.5||4544.5||4544.5||251
1727268230000|2024-09-25 12:43:50|4544||4543.5||4544||4543.5||212
1727268270000|2024-09-25 12:44:30|4543|4542|4543|4542|4543.5|4542.5|4543|4542|6
1727268290000|2024-09-25 12:44:50|4542.5||4543||4543||4542.5||157
1727268310000|2024-09-25 12:45:10|4542.5|4541.5|4543|4541.5|4543|4542|4542.5|4541.5|411
1727268320000|2024-09-25 12:45:20||4542||4542||4542.5||4542|0
1727268350000|2024-09-25 12:45:50|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|39
1727268360000|2024-09-25 12:46:00|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|1000
1727268370000|2024-09-25 12:46:10|4541|4540|4541|4540|4541|4540|4541|4540|169
1727268380000|2024-09-25 12:46:20||4540.5||4540.5||4540.5||4540|0
1727268390000|2024-09-25 12:46:30||4540||4540.5||4540.5||4540|0
1727268400000|2024-09-25 12:46:40|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1727268410000|2024-09-25 12:46:50|4541||4541||4541||4541||95
1727268430000|2024-09-25 12:47:10|4540.5||4540.5||4540.5||4540.5||0
1727268440000|2024-09-25 12:47:20|4541||4541||4541||4541||0
1727268450000|2024-09-25 12:47:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1727268470000|2024-09-25 12:47:50|4541||4541||4541||4541||0
1727268480000|2024-09-25 12:48:00|4541.5||4541||4541.5||4541||0
1727268490000|2024-09-25 12:48:10|4541.5||4541.5||4541.5||4541.5||0
1727268500000|2024-09-25 12:48:20|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|294
1727268550000|2024-09-25 12:49:10|4543|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|0
1727268560000|2024-09-25 12:49:20|4543|4541.5|4542.5|4541|4543|4541.5|4542.5|4541|524
1727268570000|2024-09-25 12:49:30|4542|4540.5|4542|4541|4542.5|4541|4542|4540.5|0
1727268580000|2024-09-25 12:49:40||4540.5||4540.5||4541||4540.5|0
1727268590000|2024-09-25 12:49:50||4541||4540.5||4541||4540.5|0
1727268600000|2024-09-25 12:50:00||4541||4541||4541||4540.5|0
1727268610000|2024-09-25 12:50:10||4540.5||4540.5||4541||4540.5|0
1727268620000|2024-09-25 12:50:20|4541.5|4541|4542|4541|4542|4541|4541.5|4541|0
1727268640000|2024-09-25 12:50:40||4541.5||4541||4541.5||4541|0
1727268650000|2024-09-25 12:50:50||4541.5||4541||4541.5||4541|26
1727268660000|2024-09-25 12:51:00|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1727268670000|2024-09-25 12:51:10|4542|4541|4539.5|4538.5|4542|4541|4539.5|4538.5|392
1727268680000|2024-09-25 12:51:20|4539|4538|4539|4538|4539|4538|4539|4538|0
1727268750000|2024-09-25 12:52:30|4538.5||4539||4539||4538.5||121
1727268770000|2024-09-25 12:52:50|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|336
1727268780000|2024-09-25 12:53:00|4540.5|4540.5|4542|4541|4543|4541.5|4540.5|4540.5|504
1727268810000|2024-09-25 12:53:30|4543|4541.5|4543|4542|4543.5|4542|4543|4541.5|214
1727268820000|2024-09-25 12:53:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|108
1727268840000|2024-09-25 12:54:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1727268850000|2024-09-25 12:54:10|4542.5||4542||4542.5||4542||17
1727268860000|2024-09-25 12:54:20|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1727268870000|2024-09-25 12:54:30||4541||4541||4541||4541|0
1727268900000|2024-09-25 12:55:00||4541.5||4541.5||4541.5||4541.5|0
1727268910000|2024-09-25 12:55:10||4541||4541||4541||4541|0
1727268920000|2024-09-25 12:55:20|4543.5|4541.5|4543.5|4542|4543.5|4542.5|4543.5|4541.5|267
1727268930000|2024-09-25 12:55:30|4544|4542.5|4544|4542.5|4544.5|4543|4544|4542.5|0
1727268940000|2024-09-25 12:55:40|4543.5|4542|4543.5|4542|4544|4542|4543.5|4542|0
1727268950000|2024-09-25 12:55:50|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542|0
1727268960000|2024-09-25 12:56:00|4543.5|4541.5|4543|4541.5|4543.5|4542|4542.5|4541.5|120
1727268970000|2024-09-25 12:56:10|4542.5|4541|4542|4541|4543|4541|4542|4541|0
1727268980000|2024-09-25 12:56:20|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1727268990000|2024-09-25 12:56:30||4541||4541||4541||4541|0
1727269000000|2024-09-25 12:56:40|4543|4541.5|4542.5|4541|4543|4541.5|4542|4541|152
1727269010000|2024-09-25 12:56:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|110
1727269020000|2024-09-25 12:57:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|26
1727269060000|2024-09-25 12:57:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269070000|2024-09-25 12:57:50|4540.5||4540.5||4540.5||4540.5||0
1727269080000|2024-09-25 12:58:00|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|102
1727269090000|2024-09-25 12:58:10|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542.5|4541.5|254
1727269100000|2024-09-25 12:58:20|4542||4542||4542.5||4542||632
1727269110000|2024-09-25 12:58:30|4542.5||4542||4542.5||4542||102
1727269120000|2024-09-25 12:58:40|4542.5||4542||4542.5||4542||193
1727269140000|2024-09-25 12:59:00|||||||||31
1727269150000|2024-09-25 12:59:10|4542.5||4542.5||4542.5||4542.5||37
1727269160000|2024-09-25 12:59:20|4542|4541|4542|4541|4542|4541|4542|4541|186
1727269170000|2024-09-25 12:59:30|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|102
1727269180000|2024-09-25 12:59:40|4542||4542||4542||4542||0
1727269190000|2024-09-25 12:59:50|||||||||93
1727269200000|2024-09-25 13:00:00|4543|4541.5|4543.5|4542.5|4543.5|4542.5|4543|4541.5|355
1727269210000|2024-09-25 13:00:10|4544|4543|4543|4542|4544|4543|4542.5|4541.5|338
1727269220000|2024-09-25 13:00:20||4541.5||4541.5||4542||4541.5|111
1727269230000|2024-09-25 13:00:30|4542.5||4542.5||4542.5||4542.5||0
1727269240000|2024-09-25 13:00:40|4542|4541|4544.5|4543.5|4544.5|4543.5|4542|4541|567
1727269250000|2024-09-25 13:00:50|4544|4543|4544|4543|4544|4543|4543.5|4543|45
1727269260000|2024-09-25 13:01:00|4545|4544|4545.5|4544.5|4546|4545|4544.5|4544|1093
1727269270000|2024-09-25 13:01:10|4546||4546||4546||4545.5||0
1727269280000|2024-09-25 13:01:20|4545.5|4544|4544.5|4544|4545.5|4544|4544.5|4544|0
1727269290000|2024-09-25 13:01:30||4543.5||4543.5||4543.5||4543.5|258
1727269300000|2024-09-25 13:01:40|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1727269310000|2024-09-25 13:01:50||4543.5||4543.5||4543.5||4543.5|100
1727269320000|2024-09-25 13:02:00|4545|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|0
1727269360000|2024-09-25 13:02:40|4544||4544||4544||4544||50
1727269390000|2024-09-25 13:03:10|||||||||100
1727269400000|2024-09-25 13:03:20|4544.5||4544.5||4544.5||4544||0
1727269410000|2024-09-25 13:03:30|4545|4544|4545.5|4544|4545.5|4544|4545|4544|0
1727269420000|2024-09-25 13:03:40|4545||4545.5||4545.5||4545||0
1727269430000|2024-09-25 13:03:50||4544.5||4544.5||4544.5||4544.5|0
1727269440000|2024-09-25 13:04:00|4546||4546||4546||4545.5||0
1727269450000|2024-09-25 13:04:10|4545.5||4546||4546||4545.5||0
1727269460000|2024-09-25 13:04:20|4545.5|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|111
1727269470000|2024-09-25 13:04:30|4545||4545||4545||4545||0
1727269480000|2024-09-25 13:04:40|4544.5||4544.5||4544.5||4544.5||0
1727269500000|2024-09-25 13:05:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|29
1727269510000|2024-09-25 13:05:10|4543|4541.5|4542|4541|4543|4541.5|4542|4541|206
1727269520000|2024-09-25 13:05:20|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|101
1727269550000|2024-09-25 13:05:50|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1727269570000|2024-09-25 13:06:10||4540||4540||4540||4539.5|0
1727269580000|2024-09-25 13:06:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1727269600000|2024-09-25 13:06:40|4540||4540.5||4540.5||4540||102
1727269630000|2024-09-25 13:07:10||4540||4539.5||4540||4539.5|0
1727269660000|2024-09-25 13:07:40|4540|4538.5|4539.5|4538.5|4540.5|4538.5|4539.5|4538.5|57
1727269670000|2024-09-25 13:07:50|4539|4538|4539|4538|4539|4538|4539|4538|2
1727269680000|2024-09-25 13:08:00|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|0
1727269700000|2024-09-25 13:08:20|4538.5||4538.5||4538.5||4538.5||41
1727269720000|2024-09-25 13:08:40|4538|4538|4538.5|4538|4538.5|4538|4538|4538|166
1727269730000|2024-09-25 13:08:50|4539|4537.5|4539|4538|4539|4538|4539|4537.5|61
1727269760000|2024-09-25 13:09:20|4540|4538.5|4540|4539|4540|4539|4540|4538.5|186
1727269770000|2024-09-25 13:09:30|||||||||27
1727269780000|2024-09-25 13:09:40|4539.5||4540||4540||4539.5||0
1727269800000|2024-09-25 13:10:00|4539.5|4538.5|4540|4539|4540|4539|4539|4538.5|427
1727269820000|2024-09-25 13:10:20||4538.5||4539||4539||4538.5|0
1727269830000|2024-09-25 13:10:30|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|116
1727269840000|2024-09-25 13:10:40|4539||4539.5||4539.5||4539||186
1727269850000|2024-09-25 13:10:50|4541|4540|4541|4540|4541|4540|4540.5|4540|287
1727269860000|2024-09-25 13:11:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|23
1727269870000|2024-09-25 13:11:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269880000|2024-09-25 13:11:20|4540.5||4541||4541||4540.5||0
1727269890000|2024-09-25 13:11:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|0
1727269900000|2024-09-25 13:11:40|4541.5||4541.5||4541.5||4541||0
1727269910000|2024-09-25 13:11:50|4541|4541|4541.5|4541|4541.5|4541|4541|4541|0
1727269920000|2024-09-25 13:12:00|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|85
1727269930000|2024-09-25 13:12:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1727269940000|2024-09-25 13:12:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|22
1727269950000|2024-09-25 13:12:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1727269960000|2024-09-25 13:12:40|4541||4541||4541||4541||0
1727269970000|2024-09-25 13:12:50|4541.5||4541||4541.5||4541||0
1727269980000|2024-09-25 13:13:00|4540.5||4541||4541||4540.5||0
1727270010000|2024-09-25 13:13:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1727270020000|2024-09-25 13:13:40|4540|4539|4540|4539|4540|4539|4540|4539|164
1727270030000|2024-09-25 13:13:50|4540.5|4540|4541|4540|4541|4540|4540.5|4540|118
1727270040000|2024-09-25 13:14:00|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|32
1727270050000|2024-09-25 13:14:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727270060000|2024-09-25 13:14:20||4539.5||4539.5||4539.5||4539.5|0
1727270080000|2024-09-25 13:14:40|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1727270090000|2024-09-25 13:14:50|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|0
1727270100000|2024-09-25 13:15:00|4543|4542|4543|4542|4543|4542|4543|4541.5|0
1727270120000|2024-09-25 13:15:20|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|173
1727270130000|2024-09-25 13:15:30|4542||4542||4542||4542||0
1727270170000|2024-09-25 13:16:10|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|98
1727270180000|2024-09-25 13:16:20|4542.5||4542.5||4542.5||4542.5||0
1727270190000|2024-09-25 13:16:30|4543|4542|4543|4542.5|4543|4542.5|4543|4542|2
1727270200000|2024-09-25 13:16:40|4544|4542|4544|4543|4544|4543|4544|4542|356
1727270210000|2024-09-25 13:16:50||4543.5||4543.5||4543.5||4543.5|110
1727270240000|2024-09-25 13:17:20|4544.5|4544|4544.5|4543.5|4545|4544|4544.5|4543.5|391
1727270250000|2024-09-25 13:17:30|4545||4545||4545||4544.5||0
1727270270000|2024-09-25 13:17:50|4546|4544|4546|4544.5|4546|4544.5|4546|4544|23
1727270280000|2024-09-25 13:18:00|4545.5||4545.5||4545.5||4545.5||132
1727270310000|2024-09-25 13:18:30|4547|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|229
1727270320000|2024-09-25 13:18:40|4547||4547||4547||4546.5||0
1727270330000|2024-09-25 13:18:50|4546.5||4546.5||4547||4546.5||0
1727270340000|2024-09-25 13:19:00|4547||4547||4547||4547||0
1727270350000|2024-09-25 13:19:10|4546.5||4547||4547||4546.5||0
1727270370000|2024-09-25 13:19:30|4546.5||4547||4547||4546.5||0
1727270400000|2024-09-25 13:20:00|4546.5|4544|4544.5|4543.5|4546.5|4544|4544.5|4543.5|168
1727270450000|2024-09-25 13:20:50|4544||4544||4544||4544||0
1727270460000|2024-09-25 13:21:00|4542|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|527
1727270480000|2024-09-25 13:21:20|4542|4541|4542.5|4541|4542.5|4541|4542|4541|0
1727270490000|2024-09-25 13:21:30|4542|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|0
1727270500000|2024-09-25 13:21:40|4541.5||4541.5||4542||4541.5||37
1727270510000|2024-09-25 13:21:50|4542|4541|4542.5|4541|4542.5|4541|4541.5|4541|0
1727270520000|2024-09-25 13:22:00||4541.5||4541.5||4541.5||4541.5|0
1727270530000|2024-09-25 13:22:10|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4540.5|0
1727270540000|2024-09-25 13:22:20|4543|4542|4544|4543|4544|4543|4543|4542|81
1727270550000|2024-09-25 13:22:30|||||||||1
1727270560000|2024-09-25 13:22:40|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1727270570000|2024-09-25 13:22:50||4544||4544||4544||4544|0
1727270580000|2024-09-25 13:23:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|31
1727270600000|2024-09-25 13:23:20||4543||4543||4543||4543|0
1727270610000|2024-09-25 13:23:30||4543.5||4543.5||4543.5||4543.5|0
1727270620000|2024-09-25 13:23:40|4544|4543|4544.5|4543|4544.5|4543|4544|4543|0
1727270640000|2024-09-25 13:24:00|4544|4542.5|4544.5|4543.5|4544.5|4543.5|4544|4542.5|0
1727270650000|2024-09-25 13:24:10||4543||4543||4543||4543|0
1727270670000|2024-09-25 13:24:30|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|29
1727270690000|2024-09-25 13:24:50|||||||||200
1727270700000|2024-09-25 13:25:00||4543||4543.5||4543.5||4543|0
1727270720000|2024-09-25 13:25:20|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|149
1727270740000|2024-09-25 13:25:40|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|0
1727270760000|2024-09-25 13:26:00|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|419
1727270770000|2024-09-25 13:26:10|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|27
1727270810000|2024-09-25 13:26:50|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1727270830000|2024-09-25 13:27:10|4544||4544||4544.5||4544||0
1727270840000|2024-09-25 13:27:20|4544.5|4543.5|4544.5|4544|4545|4544|4544.5|4543.5|0
1727270850000|2024-09-25 13:27:30|4544|4543.5|4544|4542.5|4544.5|4543.5|4543.5|4542.5|231
1727270860000|2024-09-25 13:27:40|4543.5||4544||4544||4543.5||80
1727270870000|2024-09-25 13:27:50|4543.5||4544||4544||4543.5||0
1727270880000|2024-09-25 13:28:00|4543.5||4543.5||4543.5||4543.5||0
1727270890000|2024-09-25 13:28:10|4544||4544||4544||4544||0
1727270910000|2024-09-25 13:28:30|4543.5||4544||4544||4543.5||0
1727270930000|2024-09-25 13:28:50|4543.5||4543.5||4543.5||4543.5||0
1727270940000|2024-09-25 13:29:00|4542.5|4542|4543|4542|4543|4542|4542.5|4542|94
1727270950000|2024-09-25 13:29:10|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|535
1727270960000|2024-09-25 13:29:20|4542.5||4542.5||4542.5||4542||0
1727270970000|2024-09-25 13:29:30|4542|4541.5|4542.5|4541|4542.5|4541.5|4542|4541|106
1727270980000|2024-09-25 13:29:40|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1727270990000|2024-09-25 13:29:50|4542.5|4542|4542.5|4541.5|4542.5|4542|4542.5|4541.5|0
1727271000000|2024-09-25 13:30:00|4542|4541|4541|4539.5|4542.5|4541.5|4540.5|4539.5|737
1727271010000|2024-09-25 13:30:10|4541.5|4540|4541|4539.5|4542|4540.5|4541|4539.5|0
1727271020000|2024-09-25 13:30:20|4540.5|4538.5|4539|4538|4540.5|4538.5|4539|4538|35
1727271030000|2024-09-25 13:30:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1727271040000|2024-09-25 13:30:40|4538|4537|4538|4537|4538|4537|4538|4537|35
1727271050000|2024-09-25 13:30:50|4537.5|4536|4537.5|4536|4537.5|4536.5|4537|4536|254
1727271060000|2024-09-25 13:31:00|4537|4535.5|4534.5|4533.5|4537|4535.5|4534.5|4533.5|618
1727271070000|2024-09-25 13:31:10|4534|4533|4535|4534|4535.5|4534.5|4533.5|4533|377
1727271080000|2024-09-25 13:31:20|4534|4533.5|4534.5|4533.5|4534.5|4534|4534|4533|188
1727271090000|2024-09-25 13:31:30|4534|4533|4534|4533.5|4534|4533.5|4534|4533|15
1727271100000|2024-09-25 13:31:40|4533.5|4533|4533.5|4532.5|4534|4533.5|4533.5|4532.5|0
1727271120000|2024-09-25 13:32:00|4534|4533|4534|4532.5|4534|4533|4534|4532.5|0
1727271130000|2024-09-25 13:32:10||4533||4532.5||4533||4532.5|0
1727271140000|2024-09-25 13:32:20|4533.5||4533.5||4533.5||4533.5||0
1727271150000|2024-09-25 13:32:30|4534.5|4533|4535|4533.5|4535|4533.5|4534.5|4533|251
1727271160000|2024-09-25 13:32:40|4535.5|4534|4535.5|4534|4535.5|4534.5|4535|4534|0
1727271170000|2024-09-25 13:32:50|4535|4533.5|4535|4534|4535|4534|4535|4533.5|0
1727271180000|2024-09-25 13:33:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727271190000|2024-09-25 13:33:10|4535|4534|4534.5|4534|4535|4534|4534.5|4534|223
1727271200000|2024-09-25 13:33:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|107
1727271210000|2024-09-25 13:33:30|4533.5|4533|4533.5|4532.5|4533.5|4533|4533|4532.5|319
1727271220000|2024-09-25 13:33:40|4533||4533.5||4533.5||4533||0
1727271240000|2024-09-25 13:34:00|4533|4531|4531.5|4531|4533|4531|4531.5|4531|741
1727271260000|2024-09-25 13:34:20|4531|4530|4528|4527|4531|4530|4528|4527|633
1727271270000|2024-09-25 13:34:30|4527.5|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|1316
1727271290000|2024-09-25 13:34:50|4527.5|4526.5|4526.5|4525|4527.5|4526.5|4526.5|4525|0
1727271300000|2024-09-25 13:35:00|4526|4525.5|4526|4525|4526.5|4525.5|4526|4525|0
1727271310000|2024-09-25 13:35:10|4525.5|4524|4524.5|4523.5|4525.5|4524|4524|4523.5|186
1727271330000|2024-09-25 13:35:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4521.5|96
1727271340000|2024-09-25 13:35:40||4522||4522.5||4522.5||4522|0
1727271350000|2024-09-25 13:35:50|4524.5|4523|4525|4524|4526|4525|4524.5|4523|217
1727271360000|2024-09-25 13:36:00|4525.5||4525||4525.5||4525||0
1727271370000|2024-09-25 13:36:10|4525.5||4525||4525.5||4525||25
1727271380000|2024-09-25 13:36:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1727271390000|2024-09-25 13:36:30|4525|4524|4525|4524|4525|4524|4525|4524|224
1727271400000|2024-09-25 13:36:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1727271410000|2024-09-25 13:36:50|4525|4525|4524.5|4524|4525|4525|4524.5|4524|0
1727271420000|2024-09-25 13:37:00|4525|4524.5|4531|4530|4532.5|4531|4525|4524.5|896
1727271430000|2024-09-25 13:37:10|4530|4529|4527.5|4526.5|4530|4529|4527.5|4526.5|8650
1727271440000|2024-09-25 13:37:20|4548.5|4546.5|4538|4536.5|4548.5|4546.5|4538|4536.5|2709
1727271450000|2024-09-25 13:37:30|4537.5|4536|4537.5|4536|4538|4537|4536.5|4535|729
1727271460000|2024-09-25 13:37:40|4545|4543.5|4539.5|4537.5|4545|4543.5|4539.5|4537.5|362
1727271470000|2024-09-25 13:37:50|4540|4538|4537.5|4536.5|4540|4538.5|4537.5|4536.5|771
1727271480000|2024-09-25 13:38:00|4534|4533|4533|4531|4534|4533|4533|4531|99
1727271490000|2024-09-25 13:38:10|4532|4531.5|4532.5|4530.5|4534|4532|4531|4529.5|355
1727271500000|2024-09-25 13:38:20|4531.5|4529|4530|4528.5|4531.5|4529|4530|4528.5|517
1727271510000|2024-09-25 13:38:30|4531|4529|4531|4529.5|4531|4529.5|4531|4528.5|128
1727271520000|2024-09-25 13:38:40|4538|4536.5|4531.5|4530|4538|4536.5|4531.5|4530|1099
1727271530000|2024-09-25 13:38:50|4531|4529.5|4517.5|4516|4531|4530|4517.5|4516|2431
1727271540000|2024-09-25 13:39:00|4518.5|4516.5|4521|4519.5|4523|4521.5|4517.5|4515.5|1198
1727271550000|2024-09-25 13:39:10|4521.5|4520.5|4525|4523.5|4525|4524|4521.5|4520|1359
1727271560000|2024-09-25 13:39:20|4526.5|4524|4525|4523.5|4527|4525.5|4525|4523.5|274
1727271570000|2024-09-25 13:39:30|4526|4524|4526.5|4525|4527|4525.5|4526|4524|111
1727271580000|2024-09-25 13:39:40|4527|4525.5|4527|4526|4527|4526|4526|4525|399
1727271590000|2024-09-25 13:39:50|4526|4526.5|4526|4524|4526.5|4526.5|4525|4523|1299
1727271600000|2024-09-25 13:40:00|4526.5|4524.5|4526.5|4525|4527|4525.5|4526|4524.5|67
1727271610000|2024-09-25 13:40:10|4527|4526|4527|4525|4527|4526|4526.5|4525|346
1727271620000|2024-09-25 13:40:20|4526.5|4525.5|4526|4524.5|4527|4525.5|4526|4524.5|50
1727271630000|2024-09-25 13:40:30|4526.5|4525|4528.5|4527.5|4528.5|4527.5|4526|4524.5|93
1727271640000|2024-09-25 13:40:40|4530|4528|4530|4528.5|4530|4528.5|4529.5|4528|205
1727271650000|2024-09-25 13:40:50|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|0
1727271660000|2024-09-25 13:41:00|4531|4529|4531.5|4530.5|4532|4530.5|4531|4529|433
1727271670000|2024-09-25 13:41:10|4532|4527.5|4527.5|4526.5|4532|4527.5|4526.5|4525|1130
1727271680000|2024-09-25 13:41:20|4528|4529|4533.5|4533|4533.5|4533|4528|4529|632
1727271690000|2024-09-25 13:41:30|4534.5|4531.5|4531.5|4530|4534.5|4532|4531|4530|1959
1727271700000|2024-09-25 13:41:40|4531|4530.5|4532.5|4531|4534|4532|4531|4530.5|135
1727271710000|2024-09-25 13:41:50|4532|4530.5|4529|4527.5|4532|4530.5|4528.5|4526.5|722
1727271720000|2024-09-25 13:42:00|4528.5|4526.5|4527|4526|4528.5|4527|4527|4526|0
1727271730000|2024-09-25 13:42:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1727271740000|2024-09-25 13:42:20|4526|4525|4526|4524|4526|4525|4524|4522.5|87
1727271750000|2024-09-25 13:42:30|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4526.5|4524.5|338
1727271760000|2024-09-25 13:42:40|4526||4526.5||4526.5||4526||0
1727271770000|2024-09-25 13:42:50|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|8
1727271780000|2024-09-25 13:43:00|4527.5|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4526.5|0
1727271790000|2024-09-25 13:43:10|4529.5|4528|4528.5|4527|4529.5|4528|4528|4527|32
1727271800000|2024-09-25 13:43:20|4529|4527.5|4530.5|4529.5|4530.5|4529.5|4529|4527.5|336
1727271810000|2024-09-25 13:43:30||4529||4529||4529.5||4529|0
1727271820000|2024-09-25 13:43:40|4530|4529.5|4530|4529|4530|4529.5|4530|4529|0
1727271840000|2024-09-25 13:44:00|4527.5|4526.5|4526|4524|4528|4527|4526|4524|669
1727271850000|2024-09-25 13:44:10|4525.5|4524.5|4526.5|4525|4526.5|4525|4525.5|4524.5|118
1727271860000|2024-09-25 13:44:20|4528|4525.5|4528|4527|4528.5|4527|4528|4525.5|119
1727271870000|2024-09-25 13:44:30|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|676
1727271880000|2024-09-25 13:44:40|4530.5|4529|4532.5|4531|4532.5|4531.5|4530.5|4529|53
1727271890000|2024-09-25 13:44:50|4533|4531.5|4531|4530|4533.5|4532.5|4531|4529|784
1727271900000|2024-09-25 13:45:00|4531.5|4530.5|4533.5|4532|4533.5|4532.5|4531.5|4530|138
1727271910000|2024-09-25 13:45:10|4533|4531.5|4531|4530|4533.5|4531.5|4531|4530|60
1727271920000|2024-09-25 13:45:20|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|0
1727271930000|2024-09-25 13:45:30|4534.5|4530.5|4530.5|4529.5|4534.5|4533|4530.5|4529.5|279
1727271960000|2024-09-25 13:46:00|4530|4529|4531.5|4530.5|4531.5|4530.5|4530|4529|627
1727271970000|2024-09-25 13:46:10|4532||4532||4532||4531.5||0
1727271980000|2024-09-25 13:46:20|4534.5|4531|4535.5|4534|4536|4535|4534.5|4530.5|125
1727271990000|2024-09-25 13:46:30|4536.5|4534.5|4535|4534|4536.5|4536|4535|4534|1591
1727272000000|2024-09-25 13:46:40|4535.5||4535.5||4535.5||4535.5||0
1727272010000|2024-09-25 13:46:50|4534|4532.5|4535|4533.5|4535|4533.5|4534|4532.5|139
1727272020000|2024-09-25 13:47:00|4534|4533|4533|4532|4534.5|4533.5|4533|4532|2870
1727272030000|2024-09-25 13:47:10|4532.5|4530.5|4532.5|4532|4532.5|4532|4531|4529.5|1854
1727272040000|2024-09-25 13:47:20|4532|4530.5|4534.5|4533|4534.5|4533|4532|4530.5|110
1727272050000|2024-09-25 13:47:30||4533.5||4533.5||4533.5||4533.5|0
1727272060000|2024-09-25 13:47:40|4535.5|4534|4535.5|4534.5|4535.5|4535|4535.5|4534|287
1727272070000|2024-09-25 13:47:50|4535|4534|4534|4533|4535|4534|4534|4533|147
1727272080000|2024-09-25 13:48:00|4533|4532|4533|4532|4533|4532|4533|4532|84
1727272090000|2024-09-25 13:48:10|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532|0
1727272100000|2024-09-25 13:48:20|4533.5|4533|4534|4533|4534|4533|4533|4532.5|0
1727272110000|2024-09-25 13:48:30|4535|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|347
1727272120000|2024-09-25 13:48:40|4536|4535|4536|4535|4536|4535|4535.5|4534.5|0
1727272130000|2024-09-25 13:48:50|4535.5|4532.5|4534|4532.5|4535.5|4532.5|4534|4532.5|0
1727272140000|2024-09-25 13:49:00|4533.5|4532|4533|4532|4533.5|4532.5|4533|4532|0
1727272150000|2024-09-25 13:49:10|4533.5|4532.5|4532.5|4531|4533.5|4532.5|4532|4531|314
1727272160000|2024-09-25 13:49:20|4532|4531.5|4532|4531|4532|4531.5|4532|4531|20
1727272200000|2024-09-25 13:50:00|4532.5|4531.5|4533.5|4532.5|4535.5|4534.5|4532.5|4531.5|177
1727272210000|2024-09-25 13:50:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|233
1727272220000|2024-09-25 13:50:20|4533.5|4533|4532.5|4531.5|4533.5|4533|4532.5|4531.5|129
1727272230000|2024-09-25 13:50:30|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1727272240000|2024-09-25 13:50:40|4530.5|4530|4529.5|4528|4530.5|4530|4529.5|4528|273
1727272250000|2024-09-25 13:50:50|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1727272290000|2024-09-25 13:51:30|4531|4530|4529|4528.5|4531|4530|4529|4528.5|130
1727272300000|2024-09-25 13:51:40|4530.5|4529|4530|4529.5|4530.5|4529.5|4530|4529|7
1727272310000|2024-09-25 13:51:50|4530.5|4530|4530|4529.5|4530.5|4530|4530|4529.5|0
1727272320000|2024-09-25 13:52:00|4529|4528|4529|4527.5|4529|4528|4528.5|4527.5|40
1727272330000|2024-09-25 13:52:10|4528.5|4526.5|4527.5|4526.5|4528.5|4527.5|4527.5|4526.5|0
1727272340000|2024-09-25 13:52:20|4528|4526|4527.5|4526|4528|4526|4527.5|4526|514
1727272350000|2024-09-25 13:52:30|4528|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1727272360000|2024-09-25 13:52:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|149
1727272380000|2024-09-25 13:53:00|4530|4529|4529.5|4528|4530|4529|4529|4528|16
1727272390000|2024-09-25 13:53:10||4528.5||4528||4528.5||4528|0
1727272400000|2024-09-25 13:53:20|4529|4526.5|4528|4526.5|4529|4526.5|4528|4526.5|233
1727272410000|2024-09-25 13:53:30|4527.5|4526|4527|4526|4527.5|4526|4527|4526|377
1727272420000|2024-09-25 13:53:40|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|601
1727272430000|2024-09-25 13:53:50|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|214
1727272440000|2024-09-25 13:54:00|4529|4528|4529|4528|4529|4528|4529|4528|206
1727272450000|2024-09-25 13:54:10||4528.5||4528.5||4528.5||4528.5|0
1727272460000|2024-09-25 13:54:20|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|48
1727272480000|2024-09-25 13:54:40|4529|4528|4529.5|4528.5|4529.5|4529|4529|4528|616
1727272490000|2024-09-25 13:54:50|4529|4528|4529|4528|4529|4528|4529|4528|0
1727272500000|2024-09-25 13:55:00|4528.5||4528.5||4529||4528.5||0
1727272510000|2024-09-25 13:55:10|4528|4527|4528|4527|4528|4527|4528|4527|1
1727272520000|2024-09-25 13:55:20|4526.5|4526|4527|4526|4527|4526|4526.5|4526|523
1727272530000|2024-09-25 13:55:30|4527.5||4526.5||4527.5||4526.5||225
1727272540000|2024-09-25 13:55:40|4527||4527||4527||4527||102
1727272560000|2024-09-25 13:56:00|4526.5|4526.5|4526|4525.5|4526.5|4526.5|4526|4525.5|411
1727272570000|2024-09-25 13:56:10|4526.5|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|528
1727272580000|2024-09-25 13:56:20||4526||4526||4526||4526|24
1727272590000|2024-09-25 13:56:30|4526|4525|4526.5|4526|4526.5|4526|4525.5|4525|491
1727272600000|2024-09-25 13:56:40|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524|1558
1727272630000|2024-09-25 13:57:10|4526|4525|4526|4524.5|4526|4525|4526|4524.5|0
1727272640000|2024-09-25 13:57:20|4525.5|4524|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1727272650000|2024-09-25 13:57:30|4525|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522|100
1727272660000|2024-09-25 13:57:40|4524|4523|4525|4524|4525|4524|4524|4523|434
1727272670000|2024-09-25 13:57:50||4523.5||4524||4524||4523.5|0
1727272680000|2024-09-25 13:58:00||4524.5||4524.5||4524.5||4524.5|798
1727272690000|2024-09-25 13:58:10||4524||4523.5||4524||4523.5|0
1727272710000|2024-09-25 13:58:30||4524||4523.5||4524||4523.5|0
1727272730000|2024-09-25 13:58:50|4524.5|4523|4522.5|4521.5|4524.5|4523|4522.5|4521.5|0
1727272740000|2024-09-25 13:59:00|4522|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|698
1727272750000|2024-09-25 13:59:10|4522||4522||4522||4522||0
1727272760000|2024-09-25 13:59:20|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|80
1727272780000|2024-09-25 13:59:40|4522|4522|4521.5|4520.5|4522|4522|4521|4520.5|369
1727272790000|2024-09-25 13:59:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1727272800000|2024-09-25 14:00:00|4522|4520.5|4521.5|4520.5|4522|4521|4521.5|4520.5|3
1727272810000|2024-09-25 14:00:10|4521|4516.5|4518|4517|4521|4518|4517.5|4516.5|195
1727272820000|2024-09-25 14:00:20|4517.5|4516.5|4515.5|4515|4517.5|4516.5|4515.5|4514|395
1727272830000|2024-09-25 14:00:30|4516.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4514.5|123
1727272840000|2024-09-25 14:00:40|4516||4516||4516||4516||120
1727272850000|2024-09-25 14:00:50|4515|4515.5|4515|4514|4515|4515.5|4515|4514|1057
1727272860000|2024-09-25 14:01:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|169
1727272870000|2024-09-25 14:01:10||4515||4514.5||4515||4514.5|61
1727272880000|2024-09-25 14:01:20|4516|4515|4515.5|4514.5|4516|4515.5|4515.5|4514.5|124
1727272890000|2024-09-25 14:01:30|4517|4515|4518|4517|4518|4517|4517|4515|163
1727272900000|2024-09-25 14:01:40|4518.5|4517.5|4518|4517.5|4521|4520|4518|4517.5|1383
1727272920000|2024-09-25 14:02:00|4519|4518|4519|4518|4519|4518|4519|4518|0
1727272950000|2024-09-25 14:02:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|157
1727272960000|2024-09-25 14:02:40|4521|4520|4521|4520|4521|4520|4521|4520|0
1727272970000|2024-09-25 14:02:50||4520.5||4520.5||4520.5||4520.5|0
1727272980000|2024-09-25 14:03:00|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|1063
1727272990000|2024-09-25 14:03:10|4520|4517.5|4519|4517.5|4520|4518|4518.5|4517.5|202
1727273000000|2024-09-25 14:03:20|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|0
1727273010000|2024-09-25 14:03:30|4521|4519|4521|4519.5|4521|4520|4520.5|4518.5|129
1727273020000|2024-09-25 14:03:40|4520.5||4520.5||4520.5||4520.5||0
1727273040000|2024-09-25 14:04:00|4520||4520.5||4521||4520||60
1727273050000|2024-09-25 14:04:10|4520||4520||4520||4520||0
1727273060000|2024-09-25 14:04:20|4520.5||4520.5||4520.5||4520.5||0
1727273080000|2024-09-25 14:04:40|4521.5|4521|4522|4521|4522|4521|4521.5|4521|0
1727273100000|2024-09-25 14:05:00||4521.5||4521||4521.5||4520.5|133
1727273110000|2024-09-25 14:05:10||4521.5||4521||4521.5||4521|60
1727273120000|2024-09-25 14:05:20||4521.5||4521||4521.5||4521|32
1727273130000|2024-09-25 14:05:30|4523|4522|4524.5|4524|4524.5|4524|4523|4522|149
1727273140000|2024-09-25 14:05:40|4525.5|4524.5|4526.5|4525.5|4526.5|4525.5|4525|4524.5|1058
1727273150000|2024-09-25 14:05:50|4526|4525|4526.5|4525.5|4527|4526|4526|4525|163
1727273160000|2024-09-25 14:06:00|4527|4526|4527|4526|4527|4526|4527|4525.5|622
1727273170000|2024-09-25 14:06:10|4527.5|4526.5|4527|4526|4528|4527|4527|4526|101
1727273180000|2024-09-25 14:06:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|0
1727273190000|2024-09-25 14:06:30|4529.5|4528|4531|4529.5|4531|4529.5|4529.5|4528|168
1727273200000|2024-09-25 14:06:40|4530.5|4530|4531|4530.5|4531|4530.5|4530.5|4529.5|223
1727273220000|2024-09-25 14:07:00|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|147
1727273230000|2024-09-25 14:07:10|4531.5|4530|4531|4529.5|4531.5|4530.5|4531|4529.5|0
1727273240000|2024-09-25 14:07:20|4530.5||4530.5||4530.5||4530.5||0
1727273250000|2024-09-25 14:07:30|4530|4530|4531|4530|4531|4530|4530|4530|60
1727273270000|2024-09-25 14:07:50|4530|4530.5|4530|4529.5|4530|4530.5|4530|4529.5|0
1727273280000|2024-09-25 14:08:00|4531|4530|4529|4528|4531|4530|4529|4528|346
1727273290000|2024-09-25 14:08:10|4528.5|4526.5|4526.5|4525.5|4528.5|4526.5|4526.5|4525|219
1727273300000|2024-09-25 14:08:20|4526|4525|4526|4525|4526|4525.5|4525.5|4524.5|0
1727273310000|2024-09-25 14:08:30||4524.5||4524.5||4525||4524.5|0
1727273320000|2024-09-25 14:08:40|4525.5|4525|4527|4526|4527|4526|4525.5|4524.5|0
1727273330000|2024-09-25 14:08:50|4527.5|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|254
1727273350000|2024-09-25 14:09:10|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|136
1727273360000|2024-09-25 14:09:20|4528|4527|4527.5|4527|4528.5|4527|4527.5|4527|47
1727273370000|2024-09-25 14:09:30|4528||4528||4528.5||4528||0
1727273380000|2024-09-25 14:09:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|26
1727273390000|2024-09-25 14:09:50|4528|4527.5|4530|4529|4530|4529|4527|4527.5|263
1727273400000|2024-09-25 14:10:00|4530.5|4528.5|4530|4529|4530.5|4529|4530|4528.5|61
1727273410000|2024-09-25 14:10:10|4530.5|4529.5|4532|4531|4532|4531|4530.5|4529.5|306
1727273420000|2024-09-25 14:10:20|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|0
1727273430000|2024-09-25 14:10:30||4530.5||4531||4531||4530.5|0
1727273440000|2024-09-25 14:10:40||4530.5||4530.5||4531||4530.5|0
1727273450000|2024-09-25 14:10:50|4532.5|4531|4532|4531|4532.5|4531.5|4532|4530.5|0
1727273460000|2024-09-25 14:11:00|4531.5|4530.5|4530|4529.5|4531.5|4530.5|4530|4529.5|561
1727273470000|2024-09-25 14:11:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|290
1727273480000|2024-09-25 14:11:20|4529||4529||4529||4529||0
1727273490000|2024-09-25 14:11:30|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|121
1727273500000|2024-09-25 14:11:40|4529.5||4529||4529.5||4529||229
1727273510000|2024-09-25 14:11:50|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|413
1727273520000|2024-09-25 14:12:00|4528||4528||4528||4528||0
1727273530000|2024-09-25 14:12:10|4527.5|4527|4529|4528|4529.5|4528|4527|4526.5|804
1727273540000|2024-09-25 14:12:20|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|0
1727273550000|2024-09-25 14:12:30|4529||4529||4529||4528.5||0
1727273560000|2024-09-25 14:12:40|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528|1112
1727273570000|2024-09-25 14:12:50|4529.5|4528|4529|4528|4529.5|4528.5|4529|4528|0
1727273580000|2024-09-25 14:13:00|4528|4528.5|4528.5|4527.5|4528.5|4528.5|4528|4527.5|302
1727273590000|2024-09-25 14:13:10|4528|4527|4527|4526|4528|4527|4526.5|4526|166
1727273600000|2024-09-25 14:13:20|4526.5|4525.5|4527.5|4526|4528|4526.5|4526.5|4525.5|576
1727273610000|2024-09-25 14:13:30|4527||4527||4527||4527||0
1727273630000|2024-09-25 14:13:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|229
1727273640000|2024-09-25 14:14:00|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|25
1727273650000|2024-09-25 14:14:10|4525||4525||4525||4525||0
1727273660000|2024-09-25 14:14:20|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1727273670000|2024-09-25 14:14:30|4526|4525|4525.5|4525|4526.5|4525.5|4525.5|4525|318
1727273680000|2024-09-25 14:14:40|4526|4525.5|4527.5|4526.5|4527.5|4526.5|4526|4525.5|308
1727273690000|2024-09-25 14:14:50|4528|4527|4527.5|4526.5|4528.5|4527.5|4527.5|4526.5|141
1727273700000|2024-09-25 14:15:00|4527|4527|4528|4527.5|4528|4527.5|4527|4526.5|964
1727273710000|2024-09-25 14:15:10|4527.5|4526.5|4528|4527.5|4528|4527.5|4527.5|4526.5|117
1727273720000|2024-09-25 14:15:20|4528.5|4528.5|4530|4529|4530|4529|4528.5|4528.5|1388
1727273730000|2024-09-25 14:15:30|4529.5|4528.5|4530|4529|4530.5|4529|4529.5|4528.5|35
1727273740000|2024-09-25 14:15:40|4529.5|4528.5|4528.5|4527.5|4530|4528.5|4528|4527.5|815
1727273750000|2024-09-25 14:15:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|280
1727273760000|2024-09-25 14:16:00|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1727273770000|2024-09-25 14:16:10|4527||4527||4527.5||4527||0
1727273780000|2024-09-25 14:16:20||4526||4526||4526||4526|59
1727273790000|2024-09-25 14:16:30|4527.5|4526.5|4528.5|4528|4528.5|4528|4527.5|4526.5|122
1727273800000|2024-09-25 14:16:40|4528|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4527|547
1727273810000|2024-09-25 14:16:50|4528|4527|4529|4527.5|4529|4527.5|4528|4527|224
1727273820000|2024-09-25 14:17:00|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1727273830000|2024-09-25 14:17:10|4529|4527.5|4529|4527.5|4529.5|4528|4528.5|4527.5|0
1727273840000|2024-09-25 14:17:20|4528.5|4527|4528|4527|4528.5|4527|4527.5|4527|0
1727273850000|2024-09-25 14:17:30|4527.5||4527.5||4528||4527.5||0
1727273860000|2024-09-25 14:17:40|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|230
1727273870000|2024-09-25 14:17:50|4527|4526|4526|4525.5|4527|4526|4526|4525.5|332
1727273880000|2024-09-25 14:18:00|4525.5|4525|4527|4525.5|4527|4525.5|4525.5|4525|232
1727273890000|2024-09-25 14:18:10|4526.5|4526.5|4527.5|4526.5|4527.5|4526.5|4526.5|4526|117
1727273900000|2024-09-25 14:18:20|4528|4527|4528|4527|4528|4527|4527.5|4527|0
1727273910000|2024-09-25 14:18:30|4527.5||4528||4528||4527.5||0
1727273920000|2024-09-25 14:18:40|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|139
1727273930000|2024-09-25 14:18:50|4527.5|4526|4526.5|4526|4527.5|4526|4526.5|4526|0
1727273940000|2024-09-25 14:19:00|4526|4525.5|4526|4525|4526.5|4525.5|4525.5|4525|63
1727273950000|2024-09-25 14:19:10|4525.5||4525.5||4526||4525.5||0
1727273960000|2024-09-25 14:19:20|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524|375
1727273970000|2024-09-25 14:19:30|4525|4524|4525|4524|4525.5|4524|4525|4524|0
1727273980000|2024-09-25 14:19:40|4524.5|4523|4523.5|4523|4524.5|4523|4523.5|4523|42
1727273990000|2024-09-25 14:19:50|4523|4522.5|4523.5|4522.5|4523.5|4523|4523|4522.5|303
1727274000000|2024-09-25 14:20:00|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1727274010000|2024-09-25 14:20:10|4522|4521|4521.5|4521|4522.5|4521|4521.5|4521|138
1727274020000|2024-09-25 14:20:20|4522||4522||4522||4522||0
1727274030000|2024-09-25 14:20:30|4521.5||4521.5||4522||4521.5||116
1727274040000|2024-09-25 14:20:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|288
1727274050000|2024-09-25 14:20:50|4520.5|4520|4521|4520|4521|4520|4520.5|4520|349
1727274060000|2024-09-25 14:21:00|4522|4520.5|4522|4521|4522|4521.5|4522|4520.5|281
1727274070000|2024-09-25 14:21:10|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|76
1727274080000|2024-09-25 14:21:20|4521.5||4521.5||4521.5||4521.5||0
1727274090000|2024-09-25 14:21:30|4521|4520|4521|4520|4521|4520|4521|4520|178
1727274110000|2024-09-25 14:21:50|4522.5|4521.5|4522|4521.5|4523|4522|4521.5|4521|1372
1727274120000|2024-09-25 14:22:00|4521.5|4521|4521.5|4521|4522|4521|4521.5|4521|4
1727274130000|2024-09-25 14:22:10|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|13
1727274160000|2024-09-25 14:22:40|||||||||750
1727274170000|2024-09-25 14:22:50|4522|4521|4523|4522|4523|4522|4522|4521|215
1727274180000|2024-09-25 14:23:00|4524|4522.5|4522.5|4522|4524|4522.5|4522.5|4522|0
1727274190000|2024-09-25 14:23:10|4523||4522.5||4523||4522.5||0
1727274200000|2024-09-25 14:23:20|4522|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|225
1727274210000|2024-09-25 14:23:30|4522||4522||4522||4521.5||0
1727274220000|2024-09-25 14:23:40|4521.5|4521|4522.5|4521|4522.5|4521|4521.5|4521|0
1727274230000|2024-09-25 14:23:50|4522||4522||4522||4522||0
1727274240000|2024-09-25 14:24:00|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522|4521|22
1727274250000|2024-09-25 14:24:10|4523|4522|4523|4522|4523.5|4522|4522.5|4521.5|113
1727274260000|2024-09-25 14:24:20|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|0
1727274270000|2024-09-25 14:24:30|4523.5|4523|4524|4523|4524|4523|4523.5|4522.5|0
1727274280000|2024-09-25 14:24:40|4523.5|4522.5|4525.5|4524.5|4525.5|4524.5|4523.5|4522.5|134
1727274290000|2024-09-25 14:24:50|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1727274300000|2024-09-25 14:25:00|4526|4525|4525|4524|4526|4525|4524.5|4524|60
1727274310000|2024-09-25 14:25:10|4524.5||4524.5||4524.5||4524.5||0
1727274320000|2024-09-25 14:25:20|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|216
1727274330000|2024-09-25 14:25:30|4524||4524.5||4524.5||4524||0
1727274350000|2024-09-25 14:25:50|4524|4523|4524|4523|4524|4523|4524|4523|470
1727274360000|2024-09-25 14:26:00|4523.5||4524||4524||4523.5||122
1727274370000|2024-09-25 14:26:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|286
1727274380000|2024-09-25 14:26:20|4523||4523.5||4523.5||4523||0
1727274390000|2024-09-25 14:26:30|4523||4523.5||4523.5||4523||0
1727274400000|2024-09-25 14:26:40|4524|4523|4524|4523|4524|4523|4523.5|4523|282
1727274410000|2024-09-25 14:26:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|5
1727274420000|2024-09-25 14:27:00|4524|4523|4524.5|4523.5|4524.5|4524|4524|4523|53
1727274430000|2024-09-25 14:27:10||4524||4524||4524||4523.5|504
1727274440000|2024-09-25 14:27:20|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|77
1727274450000|2024-09-25 14:27:30|4525|4524|4525|4524|4525|4524|4525|4523.5|0
1727274460000|2024-09-25 14:27:40||4523.5||4523.5||4524||4523.5|0
1727274470000|2024-09-25 14:27:50|4524.5||4524.5||4524.5||4524||150
1727274480000|2024-09-25 14:28:00|4524|4523|4524|4523|4524.5|4523.5|4524|4523|27
1727274500000|2024-09-25 14:28:20|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1727274510000|2024-09-25 14:28:30||4523.5||4523||4523.5||4523|0
1727274520000|2024-09-25 14:28:40|4524|4523.5|4524.5|4523|4524.5|4523.5|4524|4523|0
1727274530000|2024-09-25 14:28:50|4524||4524.5||4524.5||4524||0
1727274540000|2024-09-25 14:29:00|4524|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|30
1727274550000|2024-09-25 14:29:10|4523.5||4523.5||4523.5||4523.5||0
1727274560000|2024-09-25 14:29:20|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|0
1727274600000|2024-09-25 14:30:00|4523||4523||4523||4523||0
1727274610000|2024-09-25 14:30:10|4523.5|4523|4524|4523|4524|4523.5|4523|4523|84
1727274620000|2024-09-25 14:30:20|4523.5|4522.5|4523.5|4523|4524|4523|4523.5|4522.5|127
1727274630000|2024-09-25 14:30:30|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|667
1727274640000|2024-09-25 14:30:40|4525|4524.5|4525|4524|4525|4524.5|4524.5|4524|165
1727274660000|2024-09-25 14:31:00|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1727274680000|2024-09-25 14:31:20|4526|4525.5|4526.5|4525.5|4527|4525.5|4526|4525.5|135
1727274690000|2024-09-25 14:31:30|4527|4526|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|0
1727274700000|2024-09-25 14:31:40|4527||4526.5||4527||4526.5||0
1727274710000|2024-09-25 14:31:50|4527|4526|4527|4525.5|4527|4526|4526.5|4525.5|0
1727274720000|2024-09-25 14:32:00|4526.5|4526.5|4527|4526|4528.5|4527|4526.5|4526|166
1727274730000|2024-09-25 14:32:10|4527.5||4527||4527.5||4526.5||62
1727274780000|2024-09-25 14:33:00|4526.5||4526.5||4527||4526.5||0
1727274790000|2024-09-25 14:33:10||4525.5||4525.5||4525.5||4525.5|172
1727274820000|2024-09-25 14:33:40|4526|4525|4525.5|4525|4526|4525|4525.5|4525|880
1727274830000|2024-09-25 14:33:50|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|192
1727274840000|2024-09-25 14:34:00|4528|4527|4528|4527|4528|4527|4528|4527|0
1727274850000|2024-09-25 14:34:10|4527.5||4528.5||4528.5||4527.5||0
1727274860000|2024-09-25 14:34:20|4529|4527.5|4529.5|4528|4529.5|4528.5|4529|4527.5|700
1727274870000|2024-09-25 14:34:30|4530|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|95
1727274880000|2024-09-25 14:34:40|4530|4529|4530|4529|4530|4529.5|4530|4529|46
1727274890000|2024-09-25 14:34:50|4530.5|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|494
1727274900000|2024-09-25 14:35:00|4531.5|4529.5|4530|4529|4531.5|4530|4530|4529|1023
1727274910000|2024-09-25 14:35:10|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|269
1727274920000|2024-09-25 14:35:20|4531.5|4530|4532|4531.5|4532.5|4532|4531.5|4530|493
1727274930000|2024-09-25 14:35:30|4532.5||4532||4532.5||4532||0
1727274940000|2024-09-25 14:35:40|4532.5||4532.5||4532.5||4532||0
1727274960000|2024-09-25 14:36:00|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|288
1727274970000|2024-09-25 14:36:10|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|264
1727274990000|2024-09-25 14:36:30||4533||4533||4533||4533|0
1727275000000|2024-09-25 14:36:40|4534||4534||4534||4534||59
1727275020000|2024-09-25 14:37:00|4534.5|4533.5|4535.5|4535|4535.5|4535|4534.5|4533.5|0
1727275030000|2024-09-25 14:37:10|4536|4534.5|4535.5|4534.5|4536|4534.5|4535|4534.5|707
1727275040000|2024-09-25 14:37:20|4536|4535|4536|4535|4536|4535|4535.5|4535|0
1727275050000|2024-09-25 14:37:30|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|762
1727275060000|2024-09-25 14:37:40|4533|4531.5|4533|4532|4533|4532|4533|4531.5|239
1727275080000|2024-09-25 14:38:00|4533.5|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|841
1727275090000|2024-09-25 14:38:10||4532||4532||4532||4532|149
1727275100000|2024-09-25 14:38:20|4532.5||4533||4533||4532.5||92
1727275110000|2024-09-25 14:38:30|4532.5||4533||4533||4532.5||0
1727275150000|2024-09-25 14:39:10||4532.5||4532||4532.5||4532|463
1727275160000|2024-09-25 14:39:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|120
1727275180000|2024-09-25 14:39:40|4533|4532|4532.5|4532|4533|4532|4532.5|4531.5|223
1727275190000|2024-09-25 14:39:50|4533||4533||4533||4533||0
1727275230000|2024-09-25 14:40:30||4532.5||4532.5||4532.5||4532.5|0
1727275250000|2024-09-25 14:40:50|||||||||102
1727275260000|2024-09-25 14:41:00|4533.5|4532|4533|4532|4533.5|4532|4533|4532|601
1727275270000|2024-09-25 14:41:10|4532.5|4532.5|4532|4531.5|4532.5|4532.5|4532|4531.5|527
1727275290000|2024-09-25 14:41:30|4531.5|4531|4533|4531.5|4533.5|4532|4531.5|4531|325
1727275300000|2024-09-25 14:41:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1727275310000|2024-09-25 14:41:50|4531.5|4531|4531.5|4531|4532.5|4531.5|4531.5|4531|2025
1727275320000|2024-09-25 14:42:00|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|519
1727275340000|2024-09-25 14:42:20|4532||4532||4532||4532||0
1727275350000|2024-09-25 14:42:30|4532.5||4532||4532.5||4532||400
1727275370000|2024-09-25 14:42:50|||||||||275
1727275390000|2024-09-25 14:43:10|4531.5|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|927
1727275400000|2024-09-25 14:43:20|4531|4531|4532|4531|4532|4531|4531|4531|0
1727275410000|2024-09-25 14:43:30|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|0
1727275420000|2024-09-25 14:43:40|4531.5|4531|4531.5|4531|4532|4531|4531.5|4531|0
1727275430000|2024-09-25 14:43:50|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|123
1727275440000|2024-09-25 14:44:00|4531.5|4531|4531|4530|4531.5|4531|4531|4530|790
1727275450000|2024-09-25 14:44:10|4530.5|4531|4530.5|4529.5|4531.5|4531|4530.5|4529.5|358
1727275460000|2024-09-25 14:44:20|4531|4530.5|4532|4531|4532|4531|4531|4530.5|23
1727275470000|2024-09-25 14:44:30||4531.5||4531.5||4531.5||4531|0
1727275500000|2024-09-25 14:45:00|||||||||584
1727275510000|2024-09-25 14:45:10|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|96
1727275530000|2024-09-25 14:45:30|4530.5|4530|4530|4529|4530.5|4530|4530|4529|205
1727275540000|2024-09-25 14:45:40||4529.5||4529||4529.5||4529|101
1727275550000|2024-09-25 14:45:50||4529.5||4529.5||4529.5||4529.5|0
1727275580000|2024-09-25 14:46:20|4529.5|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|877
1727275600000|2024-09-25 14:46:40|4531.5|4529|4531.5|4530.5|4531.5|4530.5|4531.5|4529|0
1727275610000|2024-09-25 14:46:50|||||||||738
1727275620000|2024-09-25 14:47:00|4531|4531|4531.5|4530|4531.5|4531|4530.5|4530|162
1727275630000|2024-09-25 14:47:10|4531||4531||4531||4531||0
1727275650000|2024-09-25 14:47:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|279
1727275660000|2024-09-25 14:47:40|4530||4530||4530||4530||0
1727275670000|2024-09-25 14:47:50|4529.5|4529|4529|4528.5|4529.5|4529|4528.5|4527.5|7
1727275680000|2024-09-25 14:48:00|4529.5|4528|4530|4529|4530|4529|4529.5|4528|0
1727275690000|2024-09-25 14:48:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|116
1727275700000|2024-09-25 14:48:20|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|0
1727275710000|2024-09-25 14:48:30|4530|4529|4530|4529|4530.5|4529.5|4530|4529|397
1727275730000|2024-09-25 14:48:50|||||||||40
1727275740000|2024-09-25 14:49:00||4529.5||4529||4529.5||4529|0
1727275750000|2024-09-25 14:49:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528.5|102
1727275780000|2024-09-25 14:49:40|4529.5|4529|4530|4529|4530|4529|4529.5|4529|198
1727275800000|2024-09-25 14:50:00|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1727275810000|2024-09-25 14:50:10|4529||4529.5||4529.5||4529||0
1727275820000|2024-09-25 14:50:20|4530|4529|4530.5|4530|4530.5|4530|4530|4529|44
1727275830000|2024-09-25 14:50:30|4531||4531||4531||4531||0
1727275840000|2024-09-25 14:50:40||4530.5||4530.5||4530.5||4530|0
1727275850000|2024-09-25 14:50:50|4532|4531|4532|4531|4532|4531|4531.5|4531|0
1727275860000|2024-09-25 14:51:00|4533|4531.5|4533|4532.5|4533|4532.5|4533|4531.5|158
1727275870000|2024-09-25 14:51:10|4534|4533|4533.5|4533|4534|4533|4533.5|4533|0
1727275880000|2024-09-25 14:51:20|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1727275890000|2024-09-25 14:51:30|4535|4534|4535|4534|4535|4534|4534.5|4534|0
1727275900000|2024-09-25 14:51:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727275910000|2024-09-25 14:51:50|4535||4535.5||4535.5||4535||0
1727275920000|2024-09-25 14:52:00|4536||4535.5||4536||4535.5||0
1727275940000|2024-09-25 14:52:20|4535|4534|4534.5|4533.5|4535|4534|4534|4533.5|1186
1727275950000|2024-09-25 14:52:30|4535.5|4534|4536|4534.5|4536|4534.5|4535.5|4534|0
1727275960000|2024-09-25 14:52:40||4535||4535.5||4535.5||4535|0
1727275970000|2024-09-25 14:52:50|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|1091
1727275980000|2024-09-25 14:53:00||4534.5||4534.5||4534.5||4534.5|316
1727275990000|2024-09-25 14:53:10|4536|4535|4536|4535|4536|4535|4536|4535|0
1727276000000|2024-09-25 14:53:20|4535.5||4536||4536||4535.5||240
1727276030000|2024-09-25 14:53:50|4537|4535.5|4537|4536|4537|4536|4536.5|4535.5|442
1727276040000|2024-09-25 14:54:00|4536.5||4537||4537||4536.5||0
1727276050000|2024-09-25 14:54:10|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|1496
1727276070000|2024-09-25 14:54:30|4535|4534|4535|4534|4535|4534|4534.5|4534|474
1727276080000|2024-09-25 14:54:40|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1727276090000|2024-09-25 14:54:50|4535.5||4536||4536||4535.5||0
1727276100000|2024-09-25 14:55:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|49
1727276110000|2024-09-25 14:55:10|4535||4535.5||4535.5||4535||0
1727276140000|2024-09-25 14:55:40|4535||4535||4535||4535||0
1727276150000|2024-09-25 14:55:50|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1727276160000|2024-09-25 14:56:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1727276190000|2024-09-25 14:56:30|4536.5||4535.5||4536.5||4535.5||237
1727276200000|2024-09-25 14:56:40|||||||||22
1727276220000|2024-09-25 14:57:00|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|0
1727276230000|2024-09-25 14:57:10|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727276240000|2024-09-25 14:57:20|4535||4535.5||4535.5||4535||0
1727276250000|2024-09-25 14:57:30||4535||4534.5||4535||4534.5|0
1727276290000|2024-09-25 14:58:10|4536|4535|4536|4535.5|4536|4535.5|4536|4535|24
1727276310000|2024-09-25 14:58:30|4534.5|4534|4535|4534|4535|4534|4534.5|4534|281
1727276320000|2024-09-25 14:58:40|4535.5|4534.5|4533.5|4532.5|4535.5|4535|4533|4532|987
1727276330000|2024-09-25 14:58:50|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|77
1727276340000|2024-09-25 14:59:00|4534||4534||4534||4534||0
1727276350000|2024-09-25 14:59:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|4
1727276360000|2024-09-25 14:59:20||4533.5||4533.5||4533.5||4533.5|0
1727276370000|2024-09-25 14:59:30||4534||4533.5||4534||4533.5|0
1727276380000|2024-09-25 14:59:40|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|0
1727276390000|2024-09-25 14:59:50|4535|4534|4535|4534|4535.5|4534|4535|4534|0
1727276400000|2024-09-25 15:00:00|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1727276410000|2024-09-25 15:00:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1727276420000|2024-09-25 15:00:20|4534||4534.5||4534.5||4534||0
1727276430000|2024-09-25 15:00:30||4534||4534||4534||4534|0
1727276440000|2024-09-25 15:00:40|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|46
1727276460000|2024-09-25 15:01:00|4534.5|4533.5|4533.5|4532.5|4534.5|4533.5|4532.5|4532|382
1727276470000|2024-09-25 15:01:10|4533|4532|4533|4532|4533|4532|4533|4532|0
1727276480000|2024-09-25 15:01:20|4532.5|4532.5|4533|4532|4533|4532.5|4532.5|4532|0
1727276500000|2024-09-25 15:01:40|4532.5|4531.5|4530.5|4530|4532.5|4531.5|4530.5|4529.5|518
1727276520000|2024-09-25 15:02:00||4529.5||4529.5||4529.5||4529.5|0
1727276530000|2024-09-25 15:02:10|4532|4530|4532|4531|4532|4531|4532|4530|0
1727276540000|2024-09-25 15:02:20||4531.5||4531.5||4531.5||4531.5|0
1727276560000|2024-09-25 15:02:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532|4531.5|423
1727276570000|2024-09-25 15:02:50|4533|4532|4533|4532.5|4533|4532.5|4533|4532|228
1727276580000|2024-09-25 15:03:00|4533.5|4533|4534|4533|4534|4533|4533.5|4533|0
1727276590000|2024-09-25 15:03:10|4533.5||4534||4534.5||4533.5||0
1727276600000|2024-09-25 15:03:20|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533.5|0
1727276620000|2024-09-25 15:03:40|4535|4534|4537.5|4537|4537.5|4537|4535|4534|586
1727276630000|2024-09-25 15:03:50|4538|4536.5|4537|4536.5|4538|4536.5|4537|4536.5|966
1727276640000|2024-09-25 15:04:00|4538|4537.5|4537.5|4536.5|4538|4537.5|4537.5|4536.5|3001
1727276660000|2024-09-25 15:04:20|4537|4537|4537.5|4537|4538|4537|4537|4537|0
1727276670000|2024-09-25 15:04:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537|0
1727276680000|2024-09-25 15:04:40|4538.5|4538|4539.5|4538|4539.5|4538|4538.5|4538|0
1727276690000|2024-09-25 15:04:50|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1727276700000|2024-09-25 15:05:00|4539.5||4539||4539.5||4539||228
1727276710000|2024-09-25 15:05:10|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|0
1727276720000|2024-09-25 15:05:20|4540||4540||4540||4540||93
1727276740000|2024-09-25 15:05:40|4539.5|4538.5|4539.5|4538.5|4540|4539|4539.5|4538.5|137
1727276770000|2024-09-25 15:06:10|4539|4538|4539|4538|4539|4538|4538.5|4538|139
1727276780000|2024-09-25 15:06:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|63
1727276790000|2024-09-25 15:06:30|4538|4538|4538|4537|4538|4538|4538|4537|246
1727276800000|2024-09-25 15:06:40|4538.5|4537.5|4537|4536.5|4538.5|4537.5|4537|4536.5|0
1727276810000|2024-09-25 15:06:50|4537.5|4537|4538|4537|4538|4537|4537.5|4537|453
1727276820000|2024-09-25 15:07:00|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|0
1727276830000|2024-09-25 15:07:10|4536|4535.5|4535.5|4534.5|4536|4535.5|4535.5|4534.5|16
1727276840000|2024-09-25 15:07:20|4535|4533.5|4534|4533.5|4535|4533.5|4534|4533|120
1727276850000|2024-09-25 15:07:30|4535|4534|4535|4534|4535|4534|4534.5|4533.5|249
1727276880000|2024-09-25 15:08:00||4534.5||4534||4534.5||4534|0
1727276890000|2024-09-25 15:08:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1727276900000|2024-09-25 15:08:20||4533.5||4533.5||4533.5||4533|0
1727276910000|2024-09-25 15:08:30|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|33
1727276920000|2024-09-25 15:08:40||4533||4533||4533||4533|0
1727276930000|2024-09-25 15:08:50||4533.5||4533||4533.5||4533|0
1727276940000|2024-09-25 15:09:00|4534.5|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|120
1727276950000|2024-09-25 15:09:10|4535|4534|4535|4534|4535|4534|4534.5|4533.5|332
1727276960000|2024-09-25 15:09:20|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|0
1727276970000|2024-09-25 15:09:30||4534.5||4534.5||4534.5||4534.5|120
1727276980000|2024-09-25 15:09:40||4535||4535||4535||4535|0
1727276990000|2024-09-25 15:09:50|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|822
1727277000000|2024-09-25 15:10:00|4534.5|4534.5|4533.5|4532.5|4534.5|4534.5|4533.5|4532.5|444
1727277010000|2024-09-25 15:10:10|4533|4532|4531.5|4530.5|4533|4532|4531.5|4530.5|0
1727277020000|2024-09-25 15:10:20|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|0
1727277030000|2024-09-25 15:10:30|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|120
1727277040000|2024-09-25 15:10:40|4531|4530|4531|4530|4531|4530|4531|4530|0
1727277050000|2024-09-25 15:10:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|182
1727277060000|2024-09-25 15:11:00|4530|4531|4531.5|4531|4531.5|4531|4530|4530|549
1727277070000|2024-09-25 15:11:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|336
1727277080000|2024-09-25 15:11:20|||||||||97
1727277090000|2024-09-25 15:11:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1727277100000|2024-09-25 15:11:40||4533||4533||4533||4533|0
1727277110000|2024-09-25 15:11:50|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1727277120000|2024-09-25 15:12:00||4533||4532.5||4533||4532.5|0
1727277150000|2024-09-25 15:12:30|4533|4531|4532|4531|4533|4531.5|4531.5|4531|398
1727277160000|2024-09-25 15:12:40|4531.5|4531.5|4531.5|4531|4531.5|4531.5|4531|4530.5|196
1727277170000|2024-09-25 15:12:50|4532|4531.5|4532|4531|4532|4531.5|4532|4531|0
1727277180000|2024-09-25 15:13:00||4531.5||4531||4531.5||4531|102
1727277190000|2024-09-25 15:13:10|4533|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|0
1727277200000|2024-09-25 15:13:20|4535|4533|4535|4534|4535|4534|4534.5|4533|152
1727277220000|2024-09-25 15:13:40|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|231
1727277230000|2024-09-25 15:13:50|4536||4536.5||4536.5||4536||0
1727277240000|2024-09-25 15:14:00|4537|4536|4536|4535|4537|4536|4535.5|4535|212
1727277270000|2024-09-25 15:14:30||4535.5||4535||4535.5||4535|283
1727277280000|2024-09-25 15:14:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1727277290000|2024-09-25 15:14:50|4535|4535|4535.5|4534.5|4535.5|4535|4535|4534.5|261
1727277310000|2024-09-25 15:15:10||4534.5||4534.5||4534.5||4534.5|251
1727277320000|2024-09-25 15:15:20|4535|4534|4535|4533.5|4535|4534|4535|4533.5|234
1727277330000|2024-09-25 15:15:30|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|235
1727277340000|2024-09-25 15:15:40|4535|4533.5|4535|4534|4535|4534|4535|4533.5|31
1727277350000|2024-09-25 15:15:50|||||||||687
1727277360000|2024-09-25 15:16:00|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|139
1727277400000|2024-09-25 15:16:40||4533.5||4533||4533.5||4533|0
1727277420000|2024-09-25 15:17:00||4533.5||4533.5||4533.5||4533.5|0
1727277430000|2024-09-25 15:17:10|||||||||110
1727277440000|2024-09-25 15:17:20|4534|4533|4534|4532.5|4534|4533|4534|4532.5|853
1727277450000|2024-09-25 15:17:30|4533|4532|4534|4532.5|4534|4532.5|4533|4532|25
1727277460000|2024-09-25 15:17:40|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1727277480000|2024-09-25 15:18:00|4534|4532.5|4534.5|4533|4534.5|4533|4534|4532.5|300
1727277510000|2024-09-25 15:18:30|4534|4532|4533.5|4532.5|4534|4532.5|4533|4532|251
1727277520000|2024-09-25 15:18:40|4533|4532|4533.5|4532|4533.5|4532|4533|4532|58
1727277540000|2024-09-25 15:19:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|548
1727277550000|2024-09-25 15:19:10|4532|4531|4532|4531|4532|4531|4532|4531|286
1727277560000|2024-09-25 15:19:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|396
1727277580000|2024-09-25 15:19:40|||||||||434
1727277590000|2024-09-25 15:19:50|4533.5|4532|4532.5|4531|4534|4532.5|4532.5|4531|427
1727277600000|2024-09-25 15:20:00|4532||4532.5||4532.5||4532||0
1727277610000|2024-09-25 15:20:10|4532||4532||4532||4532||659
1727277620000|2024-09-25 15:20:20|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4532|4530.5|51
1727277640000|2024-09-25 15:20:40|4531.5||4531.5||4531.5||4531.5||0
1727277650000|2024-09-25 15:20:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|458
1727277670000|2024-09-25 15:21:10|4530|4529|4531|4529.5|4531|4529.5|4530|4529|674
1727277680000|2024-09-25 15:21:20||4530||4530||4530||4530|0
1727277690000|2024-09-25 15:21:30||4529.5||4529.5||4529.5||4529.5|0
1727277700000|2024-09-25 15:21:40|4530.5|4530|4531.5|4530.5|4531.5|4530.5|4530.5|4530|145
1727277710000|2024-09-25 15:21:50||4530||4530||4530||4530|0
1727277730000|2024-09-25 15:22:10|4532|4530.5|4532.5|4531|4532.5|4531|4532|4530.5|659
1727277740000|2024-09-25 15:22:20||4531.5||4531.5||4531.5||4531.5|0
1727277750000|2024-09-25 15:22:30|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|218
1727277770000|2024-09-25 15:22:50|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|999
1727277790000|2024-09-25 15:23:10|4534||4534||4534||4534||0
1727277800000|2024-09-25 15:23:20|4533.5|4533|4534|4532.5|4534|4533|4533.5|4532.5|0
1727277810000|2024-09-25 15:23:30|4533.5|4532|4533|4532|4533.5|4532|4533|4532|441
1727277820000|2024-09-25 15:23:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|369
1727277830000|2024-09-25 15:23:50|||||||||72
1727277860000|2024-09-25 15:24:20|4532|4531|4532|4530.5|4532|4531|4531.5|4530.5|57
1727277870000|2024-09-25 15:24:30||4531||4531||4531||4531|0
1727277880000|2024-09-25 15:24:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|221
1727277890000|2024-09-25 15:24:50|4533|4532|4534|4532.5|4534|4532.5|4533|4532|335
1727277900000|2024-09-25 15:25:00|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|309
1727277910000|2024-09-25 15:25:10|4534|4533|4535|4534|4535|4534|4534|4533|214
1727277920000|2024-09-25 15:25:20|4536|4534.5|4536|4534.5|4536|4535|4536|4534.5|1045
1727277930000|2024-09-25 15:25:30|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|1524
1727277940000|2024-09-25 15:25:40|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|665
1727277950000|2024-09-25 15:25:50|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|190
1727277960000|2024-09-25 15:26:00|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|20
1727277970000|2024-09-25 15:26:10|4537|4535.5|4537|4536|4537|4536|4537|4535.5|480
1727277980000|2024-09-25 15:26:20|4535.5|4534.5|4536|4534.5|4536|4534.5|4535.5|4534.5|310
1727277990000|2024-09-25 15:26:30|4536.5|4535|4536.5|4535|4536.5|4535.5|4536.5|4535|832
1727278000000|2024-09-25 15:26:40|4536||4536.5||4536.5||4536||580
1727278010000|2024-09-25 15:26:50||4535.5||4535.5||4535.5||4535.5|0
1727278020000|2024-09-25 15:27:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1727278030000|2024-09-25 15:27:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|108
1727278040000|2024-09-25 15:27:20|4537|4535|4537|4535.5|4537|4536|4537|4535|24
1727278050000|2024-09-25 15:27:30|4536.5|4536|4537|4536|4537|4536|4536.5|4536|131
1727278060000|2024-09-25 15:27:40|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|61
1727278070000|2024-09-25 15:27:50||4534||4534||4534||4534|127
1727278080000|2024-09-25 15:28:00|4535|4534.5|4535|4534|4535|4534.5|4535|4534|0
1727278100000|2024-09-25 15:28:20|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|453
1727278110000|2024-09-25 15:28:30|4533.5|4532.5|4534|4532.5|4534|4532.5|4533.5|4532.5|1122
1727278120000|2024-09-25 15:28:40|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4532.5|10
1727278130000|2024-09-25 15:28:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|213
1727278140000|2024-09-25 15:29:00||4532||4532||4532||4532|169
1727278160000|2024-09-25 15:29:20|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|58
1727278170000|2024-09-25 15:29:30|4532|4531|4532|4531|4532|4531|4532|4531|559
1727278180000|2024-09-25 15:29:40|||||||||64
1727278190000|2024-09-25 15:29:50|4532.5|4531.5|4533|4531.5|4533.5|4532|4532.5|4531.5|56
1727334130000|2024-09-26 07:02:10|4449|4444|4450.5|4447.5|4460|4457.5|4449|4444|930
1727334140000|2024-09-26 07:02:20|4451.5|4448.5|4459.5|4457|4459.5|4457|4448.5|4445.5|1032
1727334150000|2024-09-26 07:02:30|4457|4455|4465|4461|4469|4466.5|4457|4455|1678
1727334160000|2024-09-26 07:02:40|4464|4460.5|4469.5|4465.5|4470|4467|4463.5|4460|2332
1727334170000|2024-09-26 07:02:50|4469|4465|4469.5|4466|4469.5|4466|4469|4465|1125
1727334180000|2024-09-26 07:03:00|4469|4472.5|4486|4482.5|4488|4484|4469|4469|2879
1727334190000|2024-09-26 07:03:10|4487.5|4483|4488.5|4485.5|4489|4485.5|4486.5|4482.5|2498
1727334200000|2024-09-26 07:03:20|4489.5|4490|4481|4476.5|4495.5|4491|4480.5|4476|938
1727334210000|2024-09-26 07:03:30|4481.5|4477.5|4481|4478|4483.5|4479.5|4479.5|4475.5|2162
1727334220000|2024-09-26 07:03:40|4483|4478.5|4488|4483|4488|4483|4480|4475.5|1568
1727334230000|2024-09-26 07:03:50|4486.5|4482.5|4485.5|4482.5|4489.5|4485|4485.5|4482.5|839
1727334240000|2024-09-26 07:04:00|4493|4483|4496|4492|4496|4492|4493|4483|528
1727334250000|2024-09-26 07:04:10||4491.5||4493.5||4494||4491.5|139
1727334260000|2024-09-26 07:04:20|4494|4490|4494|4490|4503|4499|4486.5|4482.5|3020
1727334270000|2024-09-26 07:04:30|4488|4483|4492|4488|4493.5|4489|4488|4483|668
1727334280000|2024-09-26 07:04:40|4494.5|4489.5|4493|4489|4494.5|4490|4492|4488|141
1727334290000|2024-09-26 07:04:50|4492.5|4488|4492.5|4489.5|4493|4490.5|4492.5|4488|244
1727334300000|2024-09-26 07:05:00|4493|4495.5|4503.5|4500|4504|4500|4493|4495.5|3298
1727334310000|2024-09-26 07:05:10|4504.5|4501|4500|4496.5|4504.5|4501|4499.5|4496.5|346
1727334330000|2024-09-26 07:05:30|4499|4495|4497|4495|4499|4496|4497|4495|702
1727334340000|2024-09-26 07:05:40|4499|4496|4498.5|4495.5|4499|4497.5|4498|4495|380
1727334350000|2024-09-26 07:05:50|4498|4493.5|4496|4493.5|4498|4493.5|4495.5|4493.5|63
1727334360000|2024-09-26 07:06:00|4495|4493|4495|4493|4495|4493|4495|4493|491
1727334370000|2024-09-26 07:06:10|4494|4491|4490|4488|4494|4491|4490|4488|697
1727334380000|2024-09-26 07:06:20|4484.5|4480.5|4486|4482.5|4488|4484.5|4483.5|4480|2441
1727334390000|2024-09-26 07:06:30|4485.5||4485.5||4486.5||4485.5||0
1727334400000|2024-09-26 07:06:40|4486|4483.5|4490.5|4487|4490.5|4487|4486|4483.5|132
1727334410000|2024-09-26 07:06:50|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|0
1727334420000|2024-09-26 07:07:00|4495|4490|4494.5|4491|4495.5|4491.5|4494|4490|441
1727334430000|2024-09-26 07:07:10|4493|4489|4491|4488|4493|4489|4489.5|4487|1357
1727334440000|2024-09-26 07:07:20|4491.5|4488.5|4492.5|4489.5|4492.5|4489.5|4491.5|4488|0
1727334450000|2024-09-26 07:07:30|4492|4489|4484.5|4482|4492|4489|4484|4482|736
1727334460000|2024-09-26 07:07:40|4484||4484||4484||4484||2942
1727334470000|2024-09-26 07:07:50|4482.5|4483|4479|4475|4482.5|4483|4478|4475|1323
1727334480000|2024-09-26 07:08:00|4488|4485|4487|4486|4490|4486|4487|4485|553
1727334490000|2024-09-26 07:08:10|4486.5|4485|4486|4482|4487|4485|4485|4482|446
1727334500000|2024-09-26 07:08:20|4484.5|4482.5|4485.5|4482|4486.5|4483|4484.5|4482|742
1727334510000|2024-09-26 07:08:30|4486.5|4482.5|4486.5|4483|4487|4483|4482|4479|1168
1727334520000|2024-09-26 07:08:40|4486|4482.5|4484|4482|4486.5|4483|4484|4482|1120
1727334530000|2024-09-26 07:08:50|4486|4482.5|4484.5|4481.5|4486|4482.5|4483.5|4480.5|1135
1727334540000|2024-09-26 07:09:00|4484|4481|4481|4479.5|4484|4481|4481|4479.5|396
1727334550000|2024-09-26 07:09:10|4478|4476|4479|4476.5|4479.5|4476.5|4477|4474|908
1727334560000|2024-09-26 07:09:20|4477|4474.5|4476|4473|4477.5|4474.5|4475.5|4473|760
1727334570000|2024-09-26 07:09:30|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|381
1727334580000|2024-09-26 07:09:40|4472.5|4470|4470|4468|4472.5|4470|4469.5|4467|1271
1727334590000|2024-09-26 07:09:50|4469.5|4468.5|4467.5|4464.5|4469.5|4468.5|4466.5|4464.5|921
1727334600000|2024-09-26 07:10:00|4467|4462|4463.5|4462|4467|4462.5|4463.5|4462|679
1727334610000|2024-09-26 07:10:10|4466|4463.5|4465.5|4461|4466|4463.5|4462.5|4459.5|1435
1727334620000|2024-09-26 07:10:20|4465|4462|4464.5|4460.5|4465.5|4462|4464|4460|561
1727334630000|2024-09-26 07:10:30|4464|4461|4460.5|4458|4464|4461|4460.5|4457.5|395
1727334640000|2024-09-26 07:10:40|4462|4458.5|4459|4456.5|4462|4458.5|4459|4456.5|601
1727334650000|2024-09-26 07:10:50|4458|4456|4458|4455.5|4458|4456|4458|4455|252
1727334660000|2024-09-26 07:11:00|4457.5|4455|4457.5|4455|4457.5|4455|4456|4455|108
1727334670000|2024-09-26 07:11:10|4459.5|4457|4460|4457|4460|4457|4459.5|4457|319
1727334680000|2024-09-26 07:11:20|4461.5|4457.5|4465.5|4461.5|4465.5|4461.5|4461.5|4457.5|550
1727334690000|2024-09-26 07:11:30|4465|4462|4465|4462|4465.5|4462|4465|4462|6
1727334700000|2024-09-26 07:11:40|4464.5|4462.5|4464|4461.5|4465.5|4462.5|4464|4461.5|509
1727334710000|2024-09-26 07:11:50|4465.5|4463|4464.5|4461.5|4465.5|4463|4464.5|4461.5|32
1727334720000|2024-09-26 07:12:00|4465.5|4462|4464.5|4461.5|4465.5|4463|4464|4461.5|2165
1727334730000|2024-09-26 07:12:10|4465|4462|4464.5|4461.5|4465|4462|4464|4461.5|0
1727334740000|2024-09-26 07:12:20|4463|4459|4460.5|4458|4463.5|4459|4459.5|4458|1837
1727334760000|2024-09-26 07:12:40|4462|4458.5|4470.5|4468.5|4470.5|4468.5|4462|4458.5|178
1727334770000|2024-09-26 07:12:50|4471|4470|4471.5|4469.5|4472|4470|4470.5|4469.5|0
1727334780000|2024-09-26 07:13:00|4472.5||4472.5||4472.5||4472.5||122
1727334790000|2024-09-26 07:13:10|4474.5|4470|4478|4475|4478|4475|4474.5|4470|177
1727334800000|2024-09-26 07:13:20|4478.5|4476.5|4478.5|4476|4478.5|4476.5|4478.5|4475.5|203
1727334810000|2024-09-26 07:13:30|4476|4474|4476|4474|4476|4474|4476|4474|0
1727334820000|2024-09-26 07:13:40|4474.5|4473.5|4471|4469|4474.5|4473.5|4470|4468|1153
1727334830000|2024-09-26 07:13:50|4470.5|4468.5|4468|4465|4471|4469|4467.5|4465|198
1727334840000|2024-09-26 07:14:00|4467.5|4466.5|4470|4467.5|4470|4467.5|4467.5|4465|305
1727334850000|2024-09-26 07:14:10|4467.5|4467|4465.5|4463|4467.5|4467|4465.5|4463|126
1727334860000|2024-09-26 07:14:20|4465|4462.5|4462.5|4460.5|4465.5|4463.5|4462.5|4460|121
1727334870000|2024-09-26 07:14:30||4461||4460||4461||4460|0
1727334880000|2024-09-26 07:14:40|4462|4460.5|4461.5|4459|4462|4460.5|4461.5|4459|503
1727334890000|2024-09-26 07:14:50|4459|4459.5|4461.5|4458.5|4462|4459.5|4459|4457|301
1727334900000|2024-09-26 07:15:00|4465|4459|4473|4470.5|4473.5|4471|4465|4459|873
1727334910000|2024-09-26 07:15:10|4469.5|4471|4469.5|4467.5|4469.5|4471.5|4469.5|4467|10
1727334920000|2024-09-26 07:15:20|4470|4468|4470|4468|4470|4468.5|4470|4468|0
1727334930000|2024-09-26 07:15:30|4469.5|4470|4468.5|4466|4471.5|4470|4467.5|4465.5|249
1727334940000|2024-09-26 07:15:40|4469|4467|4468|4465.5|4469|4467|4467.5|4465.5|179
1727334950000|2024-09-26 07:15:50|4467.5|4466|4463.5|4462|4468|4466|4463.5|4461|263
1727334960000|2024-09-26 07:16:00|4463|4461|4461.5|4459.5|4463|4461.5|4461.5|4459.5|199
1727334970000|2024-09-26 07:16:10|4461|4459|4461|4459.5|4461|4459.5|4460.5|4458.5|2
1727334980000|2024-09-26 07:16:20|4460.5|4458|4459.5|4457.5|4460.5|4458.5|4459.5|4457|0
1727334990000|2024-09-26 07:16:30||4458||4458||4458||4457.5|110
1727335000000|2024-09-26 07:16:40|4460|4457.5|4465|4463|4465.5|4463|4460|4457.5|429
1727335010000|2024-09-26 07:16:50|4464.5|4459|4460|4458|4464.5|4460|4460|4458|0
1727335020000|2024-09-26 07:17:00|4459.5|4457.5|4459.5|4457|4460.5|4459|4458.5|4456|636
1727335030000|2024-09-26 07:17:10|4459|4457.5|4459.5|4457.5|4459.5|4457.5|4459|4457.5|545
1727335040000|2024-09-26 07:17:20|4460|4458|4461|4459|4461|4459|4460|4457.5|38
1727335050000|2024-09-26 07:17:30|4460.5|4458.5|4461|4458.5|4461|4458.5|4460.5|4458.5|166
1727335060000|2024-09-26 07:17:40|4461.5|4459|4459.5|4457|4462.5|4461|4458.5|4456|421
1727335070000|2024-09-26 07:17:50|4459|4456.5|4457.5|4456|4459.5|4456.5|4457.5|4456|164
1727335080000|2024-09-26 07:18:00|4458|4457.5|4459.5|4457.5|4459.5|4457.5|4458|4457.5|87
1727335090000|2024-09-26 07:18:10|4458|4458|4458.5|4456|4459|4458|4457.5|4455.5|699
1727335100000|2024-09-26 07:18:20|4458|4455.5|4461.5|4459.5|4461.5|4459.5|4458|4455.5|524
1727335110000|2024-09-26 07:18:30|4461|4459|4458.5|4456|4461.5|4459|4458.5|4456|225
1727335120000|2024-09-26 07:18:40|4457|4455|4457|4455|4457|4455|4457|4455|286
1727335130000|2024-09-26 07:18:50|4457.5|4456|4457|4455|4459|4457|4457|4455|931
1727335140000|2024-09-26 07:19:00|4456|4454|4454|4452|4460|4457.5|4454|4452|667
1727335150000|2024-09-26 07:19:10|4455|4453|4452|4450|4457.5|4455|4452|4450|738
1727335160000|2024-09-26 07:19:20|4452.5|4450.5|4452|4450|4452.5|4451|4452|4450|325
1727335170000|2024-09-26 07:19:30|4452.5|4450.5|4458|4455.5|4458.5|4455.5|4452.5|4450.5|270
1727335180000|2024-09-26 07:19:40|4457.5|4456|4462.5|4460|4463.5|4461.5|4457.5|4456|675
1727335190000|2024-09-26 07:19:50|4461|4458.5|4459|4456|4462|4460|4459|4456|433
1727335200000|2024-09-26 07:20:00|4459.5|4456.5|4458|4456|4459.5|4457|4457|4455.5|206
1727335210000|2024-09-26 07:20:10|4457.5|4456.5|4456.5|4454|4458|4456.5|4456|4454|1
1727335220000|2024-09-26 07:20:20|4456|4454.5|4455|4452.5|4456.5|4455|4454.5|4452.5|0
1727335230000|2024-09-26 07:20:30|4454.5|4450.5|4453.5|4451.5|4454.5|4451.5|4453|4450.5|801
1727335240000|2024-09-26 07:20:40|4454|4452|4457.5|4455|4458|4456|4454|4452|227
1727335250000|2024-09-26 07:20:50|4457|4454|4457|4454.5|4457|4454.5|4455.5|4453|102
1727335260000|2024-09-26 07:21:00|4457.5|4455|4456|4454|4457.5|4455|4456|4454|146
1727335270000|2024-09-26 07:21:10|4455|4453.5|4455|4453|4455|4454.5|4454.5|4452.5|206
1727335280000|2024-09-26 07:21:20|4455.5|4453.5|4454.5|4452.5|4455.5|4453.5|4454.5|4452.5|1
1727335290000|2024-09-26 07:21:30|4454|4453.5|4456|4455|4456|4455|4454|4452.5|372
1727335300000|2024-09-26 07:21:40|4457|4454.5|4456.5|4454|4457|4454.5|4456.5|4454|67
1727335310000|2024-09-26 07:21:50|4457|4455|4459.5|4457|4459.5|4457|4456|4454|0
1727335320000|2024-09-26 07:22:00|4460|4457.5|4460|4458.5|4460|4458.5|4459.5|4457.5|10
1727335330000|2024-09-26 07:22:10|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|4458|4456.5|234
1727335340000|2024-09-26 07:22:20|4460|4458|4460|4458|4460|4458|4459.5|4457.5|0
1727335350000|2024-09-26 07:22:30|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|232
1727335360000|2024-09-26 07:22:40|4460|4458|4459.5|4458|4460|4458|4459.5|4458|0
1727335370000|2024-09-26 07:22:50|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|4457|4455.5|17
1727335380000|2024-09-26 07:23:00|4458|4456|4458|4456|4458|4456.5|4458|4455.5|0
1727335390000|2024-09-26 07:23:10|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|0
1727335400000|2024-09-26 07:23:20|4457|4455|4456.5|4454.5|4457.5|4455|4455|4454|291
1727335410000|2024-09-26 07:23:30||4455||4454.5||4455||4454.5|0
1727335420000|2024-09-26 07:23:40||4455||4455||4455||4454.5|0
1727335430000|2024-09-26 07:23:50|4456|4454.5|4453|4451.5|4456.5|4454.5|4453|4451.5|227
1727335440000|2024-09-26 07:24:00|4455.5|4454|4455.5|4454|4455.5|4454|4454.5|4452.5|200
1727335450000|2024-09-26 07:24:10|4456|4454.5|4457|4454.5|4457|4455.5|4456|4454|133
1727335460000|2024-09-26 07:24:20|4456.5|4455|4456.5|4454.5|4457|4455|4456.5|4454.5|0
1727335470000|2024-09-26 07:24:30|4453|4451.5|4454.5|4452.5|4454.5|4453|4453|4451.5|692
1727335480000|2024-09-26 07:24:40|4453.5|4451.5|4444.5|4442.5|4453.5|4451.5|4444|4442|675
1727335490000|2024-09-26 07:24:50|4445.5|4444.5|4447.5|4445|4447.5|4445|4445.5|4444|924
1727335500000|2024-09-26 07:25:00|4448|4446|4444.5|4443|4449.5|4448|4444.5|4443|901
1727335510000|2024-09-26 07:25:10|4449|4447|4449|4446|4449|4447|4446.5|4444.5|191
1727335520000|2024-09-26 07:25:20|4448|4445.5|4448.5|4446|4448.5|4446.5|4447|4445.5|405
1727335530000|2024-09-26 07:25:30|4449.5|4447|4456.5|4454.5|4456.5|4454.5|4449.5|4447|1799
1727335540000|2024-09-26 07:25:40|4457|4455|4458.5|4457|4460|4458.5|4457|4455|599
1727335550000|2024-09-26 07:25:50|||||||||440
1727335560000|2024-09-26 07:26:00|4460|4458|4458.5|4457|4460|4458|4458.5|4457|486
1727335570000|2024-09-26 07:26:10|4457.5|4457.5|4457.5|4455.5|4458|4457.5|4457|4455.5|643
1727335580000|2024-09-26 07:26:20|4457|4456|4460|4458.5|4460|4458.5|4456|4455|225
1727335590000|2024-09-26 07:26:30|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|200
1727335600000|2024-09-26 07:26:40|4462|4460|4461.5|4460|4462|4460|4461.5|4460|1517
1727335610000|2024-09-26 07:26:50|4460|4459.5|4459|4457.5|4460|4459.5|4459|4457.5|265
1727335620000|2024-09-26 07:27:00|4459.5|4451|4453|4451|4459.5|4451.5|4452.5|4451|92
1727335630000|2024-09-26 07:27:10|4453.5|4451.5|4454|4452.5|4454|4452.5|4451|4449|61
1727335640000|2024-09-26 07:27:20|4453.5|4452|4450|4448|4454|4452|4448|4446|713
1727335650000|2024-09-26 07:27:30|4449.5|4447.5|4450.5|4448.5|4451.5|4449.5|4449|4447.5|1344
1727335660000|2024-09-26 07:27:40|4450|4448|4450|4448|4450.5|4449|4449.5|4448|783
1727335670000|2024-09-26 07:27:50|4450.5|4449|4451.5|4449.5|4452.5|4449.5|4450.5|4449|466
1727335680000|2024-09-26 07:28:00|4452.5|4451|4456|4453|4456|4453|4452.5|4451|347
1727335690000|2024-09-26 07:28:10|4455.5|4452.5|4453|4452|4455.5|4452.5|4453|4452|132
1727335700000|2024-09-26 07:28:20|4454||4454.5||4454.5||4454||194
1727335710000|2024-09-26 07:28:30|4455.5|4452.5|4454.5|4453|4455.5|4453|4454.5|4452.5|618
1727335720000|2024-09-26 07:28:40|4455|4452.5|4455|4453|4455|4453|4454.5|4452.5|233
1727335730000|2024-09-26 07:28:50|4454.5|4453.5|4454.5|4453|4455|4453.5|4454.5|4453|129
1727335740000|2024-09-26 07:29:00|4455||4454.5||4455||4454.5||110
1727335750000|2024-09-26 07:29:10|4451|4448.5|4448.5|4447.5|4451|4448.5|4448.5|4447|266
1727335760000|2024-09-26 07:29:20|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|1346
1727335770000|2024-09-26 07:29:30|4450|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|143
1727335780000|2024-09-26 07:29:40|||||||||314
1727335790000|2024-09-26 07:29:50|4451||4451||4451||4451||329
1727335800000|2024-09-26 07:30:00|4452.5|4450.5|4446|4443.5|4454.5|4453|4446|4443.5|1416
1727335810000|2024-09-26 07:30:10|4446.5|4444|4445.5|4445|4447.5|4445|4445.5|4443.5|1913
1727335820000|2024-09-26 07:30:20|4443|4443.5|4442.5|4440.5|4443|4443.5|4442.5|4440.5|920
1727335830000|2024-09-26 07:30:30|4440|4438|4434|4432.5|4440|4438|4434|4432.5|539
1727335840000|2024-09-26 07:30:40|4433|4432|4436.5|4434|4436.5|4434|4433|4432|817
1727335850000|2024-09-26 07:30:50|4435.5|4433.5|4434|4432|4435.5|4433.5|4434|4432|682
1727335860000|2024-09-26 07:31:00|4432.5|4431|4432.5|4430|4432.5|4431|4432|4430|2269
1727335870000|2024-09-26 07:31:10|4434|4431|4433.5|4431.5|4434|4431.5|4433|4431|865
1727335880000|2024-09-26 07:31:20|4434|4432.5|4436.5|4434.5|4436.5|4434.5|4433.5|4431.5|1174
1727335890000|2024-09-26 07:31:30|4433.5|4431.5|4433.5|4431.5|4435|4432.5|4433.5|4431.5|364
1727335900000|2024-09-26 07:31:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431.5|4430|255
1727335910000|2024-09-26 07:31:50|4432|4430.5|4431.5|4429.5|4432|4430.5|4431|4429.5|308
1727335920000|2024-09-26 07:32:00|4431|4428|4429|4428|4431|4428|4429|4428|449
1727335930000|2024-09-26 07:32:10|4429.5|4427.5|4429.5|4427.5|4429.5|4428|4428.5|4427.5|712
1727335940000|2024-09-26 07:32:20|4433|4432|4433.5|4432|4434|4432|4433|4432|704
1727335950000|2024-09-26 07:32:30|4432|4430|4432|4430|4432|4430|4430|4429.5|1745
1727335960000|2024-09-26 07:32:40|4433|4430.5|4433|4431.5|4433|4432|4433|4430.5|297
1727335970000|2024-09-26 07:32:50|4432.5|4431|4432.5|4431|4433|4431|4432.5|4430.5|153
1727335980000|2024-09-26 07:33:00|4433|4430.5|4432.5|4430.5|4433|4431.5|4431.5|4430.5|379
1727335990000|2024-09-26 07:33:10|4430.5|4429.5|4431|4429.5|4431.5|4429.5|4430.5|4429.5|712
1727336000000|2024-09-26 07:33:20|4431.5||4431.5||4431.5||4431.5||208
1727336010000|2024-09-26 07:33:30|4432|4430|4431.5|4430|4432|4430.5|4431.5|4429.5|755
1727336020000|2024-09-26 07:33:40|4431|4430.5|4431|4430|4431|4430.5|4431|4430|847
1727336030000|2024-09-26 07:33:50||4429.5||4430||4430||4429.5|229
1727336040000|2024-09-26 07:34:00|4431.5|4428.5|4429|4428|4431.5|4428.5|4429|4427.5|579
1727336050000|2024-09-26 07:34:10|4428.5|4427.5|4426|4424.5|4429|4428|4426|4424.5|2056
1727336060000|2024-09-26 07:34:20|4427|4425.5|4426|4424|4427|4425.5|4425.5|4424|891
1727336070000|2024-09-26 07:34:30|4425.5|4424.5|4426|4424|4427|4425.5|4425.5|4424|453
1727336080000|2024-09-26 07:34:40|4425.5|4424.5|4425.5|4424|4426|4424.5|4425.5|4424|136
1727336090000|2024-09-26 07:34:50|4425|4424.5|4425.5|4424|4425.5|4424.5|4425|4424|118
1727336100000|2024-09-26 07:35:00|4424.5|4423|4423.5|4422|4424.5|4423|4422.5|4421|1642
1727336110000|2024-09-26 07:35:10|4423|4422.5|4423|4421.5|4423.5|4422.5|4423|4421.5|300
1727336120000|2024-09-26 07:35:20|4424|4422|4423.5|4421.5|4424|4422.5|4423|4421|741
1727336130000|2024-09-26 07:35:30|4424|4422|4421.5|4420|4424|4422|4421.5|4420|308
1727336140000|2024-09-26 07:35:40|4421|4419.5|4421|4420|4421.5|4420|4421|4419.5|380
1727336150000|2024-09-26 07:35:50|4422.5|4421|4422|4420.5|4424|4422.5|4422|4420.5|1120
1727336160000|2024-09-26 07:36:00|4420.5|4419.5|4427|4425.5|4427.5|4425.5|4419|4418|687
1727336170000|2024-09-26 07:36:10|4428.5|4427|4434.5|4432.5|4434.5|4432.5|4428.5|4427|455
1727336180000|2024-09-26 07:36:20|4434||4434||4434.5||4434||0
1727336190000|2024-09-26 07:36:30|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|199
1727336200000|2024-09-26 07:36:40|4430|4429|4428|4427|4430|4429|4427|4426|969
1727336210000|2024-09-26 07:36:50|4427|4426|4427|4426.5|4427|4426.5|4427|4426|59
1727336220000|2024-09-26 07:37:00|4422.5|4421.5|4422.5|4421.5|4422.5|4422|4422|4420.5|357
1727336230000|2024-09-26 07:37:10|4421|4421|4418.5|4417.5|4421|4421|4418.5|4417.5|692
1727336240000|2024-09-26 07:37:20|4418|4417|4417.5|4416|4418|4417|4416|4415.5|611
1727336250000|2024-09-26 07:37:30|4417|4415.5|4416.5|4415|4417|4415.5|4416|4415|350
1727336260000|2024-09-26 07:37:40|4412|4410|4413|4411|4413|4411|4412|4410|918
1727336270000|2024-09-26 07:37:50|4408|4407|4407.5|4405.5|4408.5|4407|4407.5|4405.5|521
1727336280000|2024-09-26 07:38:00|4407|4405|4404|4402.5|4407|4405.5|4404|4402.5|584
1727336290000|2024-09-26 07:38:10|4404.5|4403|4403.5|4402|4404.5|4403|4403.5|4402|445
1727336300000|2024-09-26 07:38:20|4404|4403|4406|4404.5|4406|4404.5|4404|4402.5|3933
1727336310000|2024-09-26 07:38:30|4409|4406.5|4407|4405.5|4409|4407|4407|4405.5|1197
1727336320000|2024-09-26 07:38:40|4405.5|4405|4411.5|4409|4411.5|4409|4405.5|4403.5|784
1727336330000|2024-09-26 07:38:50|4410|4407.5|4409.5|4407|4410|4407.5|4409|4407|1237
1727336340000|2024-09-26 07:39:00|4409|4407.5|4413.5|4411.5|4413.5|4411.5|4409|4407|766
1727336350000|2024-09-26 07:39:10|4413|4412|4411.5|4409.5|4413|4412|4411.5|4409.5|1048
1727336360000|2024-09-26 07:39:20|4411|4409|4412|4409.5|4412|4409.5|4409.5|4408|982
1727336370000|2024-09-26 07:39:30|4413.5|4410|4413.5|4412|4413.5|4412.5|4413.5|4410|207
1727336380000|2024-09-26 07:39:40|4413|4411|4417.5|4416|4417.5|4416|4412.5|4410.5|318
1727336390000|2024-09-26 07:39:50|4418|4416.5|4423|4421.5|4424|4422|4418|4416.5|1128
1727336400000|2024-09-26 07:40:00|4425|4423|4428|4426.5|4430.5|4429|4425|4423|892
1727336410000|2024-09-26 07:40:10|4427.5|4426|4426|4424.5|4427.5|4426|4426|4424.5|382
1727336420000|2024-09-26 07:40:20|4424.5|4423|4423|4421|4424.5|4423|4423|4421|701
1727336430000|2024-09-26 07:40:30|4422.5|4421.5|4421.5|4420|4423|4421.5|4421.5|4420|567
1727336440000|2024-09-26 07:40:40|4425|4420.5|4425|4423.5|4425|4423.5|4425|4420.5|481
1727336450000|2024-09-26 07:40:50|4427.5|4424|4428|4426|4428.5|4426.5|4427|4423|485
1727336460000|2024-09-26 07:41:00|4426.5|4425|4427.5|4426|4428.5|4426.5|4426|4425|305
1727336470000|2024-09-26 07:41:10|4427|4424|4425.5|4424|4427|4424|4425.5|4424|259
1727336480000|2024-09-26 07:41:20|4424|4422.5|4427|4425.5|4427.5|4426|4423|4421.5|427
1727336490000|2024-09-26 07:41:30|4426.5|4426|4428|4426.5|4428|4427|4426.5|4425|118
1727336500000|2024-09-26 07:41:40|4427.5|4426|4426|4424.5|4427.5|4426|4425.5|4424|647
1727336510000|2024-09-26 07:41:50|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1727336520000|2024-09-26 07:42:00||4424.5||4424.5||4425||4424.5|0
1727336530000|2024-09-26 07:42:10|4427|4425|4426|4424.5|4427|4425|4425|4424|1319
1727336540000|2024-09-26 07:42:20|4426.5|4425|4425.5|4424|4426.5|4425|4425.5|4424|403
1727336550000|2024-09-26 07:42:30|4425|4423.5|4425.5|4424|4425.5|4424|4424.5|4423.5|0
1727336560000|2024-09-26 07:42:40|4427|4426|4430|4429.5|4430|4429.5|4427|4425|1078
1727336570000|2024-09-26 07:42:50|4431|4430|4432.5|4431.5|4432.5|4431.5|4431|4430|365
1727336580000|2024-09-26 07:43:00|4432|4431|4432|4430.5|4432|4431|4431.5|4430.5|166
1727336590000|2024-09-26 07:43:10|4431.5|4426.5|4428.5|4427|4431.5|4427|4428|4426.5|1331
1727336600000|2024-09-26 07:43:20|4431.5|4427.5|4431.5|4430|4432|4430.5|4431.5|4427.5|437
1727336610000|2024-09-26 07:43:30|4432|4430.5|4430.5|4429.5|4432|4430.5|4430.5|4429.5|396
1727336620000|2024-09-26 07:43:40|4430|4428.5|4431.5|4430|4432|4431|4430|4428.5|488
1727336630000|2024-09-26 07:43:50||4430.5||4430||4430.5||4430|0
1727336640000|2024-09-26 07:44:00|4429.5|4430.5|4430.5|4429.5|4431|4430.5|4429.5|4428.5|17
1727336650000|2024-09-26 07:44:10|4430|4429|4428.5|4427|4430|4429|4428.5|4427|130
1727336660000|2024-09-26 07:44:20|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|895
1727336670000|2024-09-26 07:44:30|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|951
1727336690000|2024-09-26 07:44:50|4423|4425.5|4423|4421.5|4423|4425.5|4422.5|4421.5|632
1727336700000|2024-09-26 07:45:00|4422.5|4422|4421.5|4420.5|4422.5|4422|4421.5|4420|266
1727336710000|2024-09-26 07:45:10|4421|4420|4425.5|4424.5|4425.5|4424.5|4421|4420|482
1727336720000|2024-09-26 07:45:20|4426|4425|4426|4425|4426|4425|4426|4425|637
1727336730000|2024-09-26 07:45:30|4427.5|4426|4427.5|4425.5|4427.5|4426.5|4427.5|4425.5|451
1727336740000|2024-09-26 07:45:40|4427|4426|4421|4420|4427.5|4426|4421|4420|1304
1727336750000|2024-09-26 07:45:50|4422.5|4421|4424|4422.5|4424|4423|4422.5|4421|196
1727336760000|2024-09-26 07:46:00|4423.5|4422|4417|4415.5|4423.5|4422.5|4417|4415.5|892
1727336770000|2024-09-26 07:46:10|4417.5|4416|4415.5|4414.5|4417.5|4416|4415.5|4414.5|59
1727336780000|2024-09-26 07:46:20|4417|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4414.5|900
1727336790000|2024-09-26 07:46:30|4418.5|4417|4418.5|4417|4418.5|4417.5|4418|4417|880
1727336800000|2024-09-26 07:46:40|4417.5|4416|4418|4416.5|4418.5|4417|4417.5|4416|405
1727336810000|2024-09-26 07:46:50|4417.5|4417|4418|4417|4418|4417|4417.5|4417|236
1727336820000|2024-09-26 07:47:00|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|311
1727336830000|2024-09-26 07:47:10|4418|4416.5|4417|4415.5|4418|4416.5|4416|4414.5|264
1727336840000|2024-09-26 07:47:20|4416.5|4416.5|4420|4418.5|4420|4418.5|4416.5|4416.5|128
1727336860000|2024-09-26 07:47:40|4419.5|4421|4423|4422|4423|4422|4419.5|4420.5|188
1727336870000|2024-09-26 07:47:50|4422.5|4422.5|4423|4421.5|4423|4422.5|4421.5|4420.5|15
1727336880000|2024-09-26 07:48:00|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|0
1727336890000|2024-09-26 07:48:10|4422|4420.5|4419.5|4418|4422|4420.5|4419.5|4418|871
1727336900000|2024-09-26 07:48:20|4418|4418.5|4417.5|4416.5|4418|4418.5|4417.5|4416.5|57
1727336910000|2024-09-26 07:48:30|4419|4418|4419|4418|4419|4418|4419|4418|76
1727336920000|2024-09-26 07:48:40|4420.5|4417.5|4421|4420.5|4421|4420.5|4420.5|4417.5|145
1727336930000|2024-09-26 07:48:50|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|65
1727336940000|2024-09-26 07:49:00|4421|4419|4420|4419|4421|4419|4420|4419|356
1727336950000|2024-09-26 07:49:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|99
1727336970000|2024-09-26 07:49:30|4420|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|517
1727336980000|2024-09-26 07:49:40|4422.5|4421|4421|4420.5|4422.5|4421|4421|4420.5|299
1727336990000|2024-09-26 07:49:50|4421.5|4421|4420|4419|4421.5|4421|4419.5|4419|423
1727337000000|2024-09-26 07:50:00|4419.5||4420||4420||4419.5||491
1727337010000|2024-09-26 07:50:10|4421|4419.5|4421|4420|4421.5|4420.5|4421|4419.5|196
1727337020000|2024-09-26 07:50:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1727337030000|2024-09-26 07:50:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|99
1727337040000|2024-09-26 07:50:40|4421|4418.5|4421|4420|4421|4420|4420|4418.5|366
1727337050000|2024-09-26 07:50:50|4420.5|4419.5|4420.5|4419|4420.5|4420.5|4420|4418.5|0
1727337060000|2024-09-26 07:51:00||4419.5||4419||4419.5||4419|144
1727337070000|2024-09-26 07:51:10||4419.5||4419||4419.5||4419|0
1727337080000|2024-09-26 07:51:20|4421.5|4419.5|4421|4419.5|4421.5|4420|4421|4419.5|0
1727337090000|2024-09-26 07:51:30||4420||4420||4420||4420|0
1727337100000|2024-09-26 07:51:40|4421.5|4420.5|4422|4420.5|4422.5|4421|4421|4420|546
1727337110000|2024-09-26 07:51:50|4422.5|4421|4422.5|4422|4422.5|4422|4422.5|4420.5|427
1727337120000|2024-09-26 07:52:00|4423|4422.5|4423.5|4422.5|4424|4423|4423|4422|747
1727337130000|2024-09-26 07:52:10|4423|4422|4423|4421.5|4423|4422.5|4422.5|4421.5|888
1727337140000|2024-09-26 07:52:20|4422.5|4420|4421|4420|4422.5|4420|4421|4420|443
1727337150000|2024-09-26 07:52:30||4420.5||4420||4420.5||4420|541
1727337160000|2024-09-26 07:52:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|237
1727337170000|2024-09-26 07:52:50|4422.5|4421|4421.5|4420|4422.5|4421.5|4421.5|4420|125
1727337180000|2024-09-26 07:53:00|4422|4420.5|4419|4417.5|4422|4420.5|4418.5|4417.5|368
1727337190000|2024-09-26 07:53:10||4418||4418||4418||4418|0
1727337200000|2024-09-26 07:53:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|230
1727337210000|2024-09-26 07:53:30|4420|4418|4422|4420.5|4422|4420.5|4420|4418|676
1727337220000|2024-09-26 07:53:40||4421||4421||4421||4420.5|0
1727337230000|2024-09-26 07:53:50|4423|4421.5|4423|4421.5|4424|4422.5|4423|4421.5|407
1727337240000|2024-09-26 07:54:00|4422.5|4422|4423.5|4422|4424|4422.5|4422.5|4421.5|315
1727337250000|2024-09-26 07:54:10|4423|4421.5|4425|4424|4425|4424|4423|4421.5|642
1727337270000|2024-09-26 07:54:30|4426.5|4425|4426|4425|4426.5|4425|4425.5|4424|319
1727337280000|2024-09-26 07:54:40|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|208
1727337290000|2024-09-26 07:54:50|4426|4425|4426.5|4425|4426.5|4425|4425.5|4424.5|689
1727337300000|2024-09-26 07:55:00|4427.5|4426|4428.5|4427|4428.5|4427|4427|4426|257
1727337310000|2024-09-26 07:55:10|4429|4427.5|4429|4427.5|4429.5|4428|4428.5|4427.5|120
1727337320000|2024-09-26 07:55:20|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4427.5|200
1727337330000|2024-09-26 07:55:30|4428.5|4428.5|4429.5|4428|4429.5|4428.5|4428.5|4428|208
1727337340000|2024-09-26 07:55:40|4429|4428.5|4428.5|4427|4429|4428.5|4428.5|4427|0
1727337350000|2024-09-26 07:55:50|4428||4427.5||4428||4427.5||0
1727337360000|2024-09-26 07:56:00|4429|4428|4428.5|4427|4429.5|4428.5|4428.5|4427|344
1727337370000|2024-09-26 07:56:10|4428|4427.5|4428|4427|4428|4427.5|4427.5|4427|93
1727337380000|2024-09-26 07:56:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|41
1727337390000|2024-09-26 07:56:30|4427|4427|4429.5|4428|4430|4428.5|4427|4427|600
1727337400000|2024-09-26 07:56:40|4429|4428.5|4431|4430.5|4431.5|4430.5|4429|4428.5|470
1727337410000|2024-09-26 07:56:50|4431.5|4431|4432|4431|4432.5|4431.5|4431.5|4431|295
1727337420000|2024-09-26 07:57:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431|60
1727337430000|2024-09-26 07:57:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|441
1727337440000|2024-09-26 07:57:20|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|135
1727337450000|2024-09-26 07:57:30|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4433|415
1727337460000|2024-09-26 07:57:40|4435|4434.5|4437|4436|4437.5|4436|4435|4434.5|675
1727337470000|2024-09-26 07:57:50|4437.5|4436.5|4439|4437.5|4439|4437.5|4437.5|4436.5|353
1727337480000|2024-09-26 07:58:00|4438.5|4438|4439.5|4438.5|4440|4439|4438.5|4438|149
1727337490000|2024-09-26 07:58:10|4439|4437|4437.5|4437|4439|4437|4437|4436|244
1727337500000|2024-09-26 07:58:20|4439|4436|4441|4440|4441|4440|4437|4436|3145
1727337510000|2024-09-26 07:58:30|4441.5|4439.5|4439.5|4439|4442|4441|4439|4437.5|3732
1727337520000|2024-09-26 07:58:40|4439|4438.5|4439.5|4438|4440|4439|4438.5|4437.5|249
1727337530000|2024-09-26 07:58:50|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1727337540000|2024-09-26 07:59:00|4439.5|4438|4440.5|4439|4441|4439.5|4438|4437.5|84
1727337550000|2024-09-26 07:59:10|4441.5|4439.5|4441.5|4441|4441.5|4441|4441.5|4439.5|25
1727337560000|2024-09-26 07:59:20|4442.5|4440.5|4441|4440|4443|4441.5|4441|4440|125
1727337570000|2024-09-26 07:59:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|120
1727337580000|2024-09-26 07:59:40||4438||4439||4439||4438|135
1727337590000|2024-09-26 07:59:50|4439|4438|4440|4439|4440|4439.5|4439|4438|264
1727337600000|2024-09-26 08:00:00|4439.5|4438.5|4440.5|4439|4440.5|4439|4439.5|4438|216
1727337610000|2024-09-26 08:00:10|4440||4440||4440||4440||0
1727337620000|2024-09-26 08:00:20|||||||||90
1727337630000|2024-09-26 08:00:30|4439|4438|4439.5|4439|4440|4439|4439|4438|147
1727337640000|2024-09-26 08:00:40|4440|4436.5|4437.5|4436.5|4440|4436.5|4437.5|4436.5|110
1727337650000|2024-09-26 08:00:50|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438|4437|255
1727337660000|2024-09-26 08:01:00|4440.5|4439|4439|4438.5|4440.5|4439.5|4439|4438.5|118
1727337670000|2024-09-26 08:01:10|4438|4437.5|4439|4438|4439|4438|4437.5|4436.5|168
1727337680000|2024-09-26 08:01:20|4439.5|4438.5|4437|4436.5|4439.5|4438.5|4437|4436.5|228
1727337690000|2024-09-26 08:01:30|4436.5|4436|4437.5|4437|4438|4437|4436.5|4436|694
1727337700000|2024-09-26 08:01:40|4438|4437.5|4441|4439.5|4441|4439.5|4438|4437.5|250
1727337710000|2024-09-26 08:01:50||4440||4440||4440||4440|0
1727337720000|2024-09-26 08:02:00|4441.5|4439.5|4441.5|4440|4442|4440.5|4441.5|4439.5|73
1727337730000|2024-09-26 08:02:10|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1727337740000|2024-09-26 08:02:20|4443|4441|4443|4442|4443|4442|4442.5|4441|133
1727337750000|2024-09-26 08:02:30|4443.5|4443|4442|4441|4443.5|4443|4442|4441|722
1727337760000|2024-09-26 08:02:40|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|148
1727337770000|2024-09-26 08:02:50|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1727337780000|2024-09-26 08:03:00|4443.5|4442|4443|4442|4443.5|4442|4443|4442|0
1727337790000|2024-09-26 08:03:10|4442.5|4441.5|4441|4440|4443|4441.5|4441|4440|277
1727337800000|2024-09-26 08:03:20|4440|4440.5|4440|4439|4440.5|4440.5|4440|4439|2388
1727337810000|2024-09-26 08:03:30|4439|4437.5|4440.5|4439.5|4440.5|4439.5|4439|4437.5|316
1727337820000|2024-09-26 08:03:40|4440|4440|4441|4439.5|4441|4440|4440|4439.5|0
1727337830000|2024-09-26 08:03:50|4442.5|4440|4442.5|4441|4442.5|4441.5|4442.5|4440|60
1727337840000|2024-09-26 08:04:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|59
1727337850000|2024-09-26 08:04:10|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|122
1727337860000|2024-09-26 08:04:20|4442||4442.5||4442.5||4442||0
1727337870000|2024-09-26 08:04:30|4442||4442||4442.5||4442||0
1727337880000|2024-09-26 08:04:40|4441.5|4439.5|4439.5|4438.5|4441.5|4439.5|4439.5|4438.5|674
1727337890000|2024-09-26 08:04:50|4439|4439|4439|4438.5|4439.5|4439|4438.5|4438|983
1727337900000|2024-09-26 08:05:00|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|107
1727337910000|2024-09-26 08:05:10|4441|4440|4442|4441|4442.5|4441.5|4441|4440|883
1727337920000|2024-09-26 08:05:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|56
1727337930000|2024-09-26 08:05:30|4442|4442|4442.5|4441.5|4443|4442|4442|4441.5|0
1727337940000|2024-09-26 08:05:40|4443|4442|4443|4442.5|4443|4442.5|4443|4442|0
1727337950000|2024-09-26 08:05:50|4442.5|4441.5|4442.5|4442|4443|4442|4441|4440|473
1727337960000|2024-09-26 08:06:00|4443|4442.5|4444|4443|4444|4443|4443|4442.5|309
1727337970000|2024-09-26 08:06:10|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|59
1727337980000|2024-09-26 08:06:20|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442.5|254
1727337990000|2024-09-26 08:06:30|4443|4442|4442|4441|4443|4442|4442|4441|956
1727338000000|2024-09-26 08:06:40|||||||||259
1727338010000|2024-09-26 08:06:50|4441.5|4438.5|4440|4439|4441.5|4439|4440|4438.5|115
1727338020000|2024-09-26 08:07:00|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|78
1727338030000|2024-09-26 08:07:10|4439.5|4438.5|4440|4439|4440|4439|4439|4438.5|327
1727338040000|2024-09-26 08:07:20|4440.5|4438|4439.5|4438.5|4440.5|4439|4439|4438|0
1727338050000|2024-09-26 08:07:30|4439|4438|4437.5|4436.5|4440|4439|4437.5|4436.5|708
1727338060000|2024-09-26 08:07:40|4437|4436|4437.5|4436.5|4437.5|4436.5|4436.5|4436|418
1727338070000|2024-09-26 08:07:50|4437|4437|4437|4436|4437.5|4437|4436.5|4436|611
1727338080000|2024-09-26 08:08:00|4436.5|4436.5|4434|4432.5|4436.5|4436.5|4433.5|4432.5|919
1727338090000|2024-09-26 08:08:10|4433.5|4432|4431.5|4430.5|4433.5|4432|4431.5|4430.5|274
1727338100000|2024-09-26 08:08:20|4431|4430|4431|4430|4431|4430|4431|4430|0
1727338110000|2024-09-26 08:08:30|4430.5|4428|4428|4427|4430.5|4428|4428|4427|237
1727338120000|2024-09-26 08:08:40|4426.5|4425.5|4424.5|4423.5|4426.5|4425.5|4424.5|4423.5|431
1727338130000|2024-09-26 08:08:50|4424||4424.5||4424.5||4424||315
1727338140000|2024-09-26 08:09:00|4424|4423|4422|4421|4424|4423|4422|4421|1304
1727338150000|2024-09-26 08:09:10|4421.5|4420.5|4422|4421|4422.5|4422|4421.5|4420.5|180
1727338160000|2024-09-26 08:09:20|4421|4420.5|4420|4419|4421|4420.5|4420|4418.5|1282
1727338170000|2024-09-26 08:09:30|4419.5|4419.5|4419.5|4418.5|4419.5|4419.5|4419.5|4418|62
1727338180000|2024-09-26 08:09:40|4419|4419|4418.5|4417.5|4419|4419|4418.5|4417.5|105
1727338190000|2024-09-26 08:09:50|||||||||150
1727338200000|2024-09-26 08:10:00|4418|4418|4415.5|4414.5|4419|4418|4415.5|4414.5|491
1727338210000|2024-09-26 08:10:10|4415|4414|4415|4414|4415.5|4414|4415|4414|488
1727338220000|2024-09-26 08:10:20|4415.5|4414.5|4415.5|4414.5|4415.5|4415|4415.5|4414.5|349
1727338230000|2024-09-26 08:10:30||4414||4414.5||4414.5||4414|158
1727338240000|2024-09-26 08:10:40|4414.5|4414|4413.5|4413|4414.5|4414|4412.5|4412|1332
1727338250000|2024-09-26 08:10:50|4412|4412.5|4408.5|4408|4412|4412.5|4408|4407|587
1727338260000|2024-09-26 08:11:00|4409|4407|4408.5|4407|4409.5|4409|4408.5|4407|328
1727338270000|2024-09-26 08:11:10|4408|4404.5|4406.5|4404.5|4408|4404.5|4406.5|4404.5|122
1727338280000|2024-09-26 08:11:20|4406|4405|4406|4405|4406.5|4405|4406|4404.5|254
1727338290000|2024-09-26 08:11:30|4405.5|4404.5|4404|4403|4405.5|4404.5|4403.5|4403|1890
1727338300000|2024-09-26 08:11:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|354
1727338310000|2024-09-26 08:11:50|4403|4403|4404|4402|4404|4403|4403|4402|3108
1727338320000|2024-09-26 08:12:00||4403||4403||4403||4403|0
1727338330000|2024-09-26 08:12:10||4402||4403||4403||4402|226
1727338340000|2024-09-26 08:12:20|4404.5|4404.5|4406|4404.5|4406|4404.5|4404.5|4404.5|249
1727338350000|2024-09-26 08:12:30|4404|4403|4404|4403|4404|4403|4403.5|4403|652
1727338360000|2024-09-26 08:12:40|4403.5|4402|4403|4402|4403.5|4403|4403|4402|245
1727338370000|2024-09-26 08:12:50|4403.5||4403.5||4403.5||4403.5||52
1727338390000|2024-09-26 08:13:10|4403|4401|4401|4400|4403|4401|4401|4400|1155
1727338400000|2024-09-26 08:13:20|4400.5|4400.5|4402|4401|4402.5|4401.5|4400|4399.5|1552
1727338410000|2024-09-26 08:13:30|4400.5|4401.5|4400|4398.5|4400.5|4401.5|4399.5|4398.5|1953
1727338420000|2024-09-26 08:13:40|4399.5|4399|4400.5|4399|4400.5|4399|4399.5|4398.5|213
1727338430000|2024-09-26 08:13:50||4399.5||4400||4400||4399|729
1727338440000|2024-09-26 08:14:00|4401.5|4400.5|4402.5|4401.5|4403|4402|4401.5|4400.5|1051
1727338450000|2024-09-26 08:14:10|4402|4400|4401|4400|4402.5|4401|4401|4400|332
1727338460000|2024-09-26 08:14:20|||||||||500
1727338470000|2024-09-26 08:14:30|||||||||947
1727338480000|2024-09-26 08:14:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|600
1727338490000|2024-09-26 08:14:50||4400||4400.5||4400.5||4400|90
1727338500000|2024-09-26 08:15:00|4402|4401|4402|4400|4402|4401|4402|4400|126
1727338510000|2024-09-26 08:15:10|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400|130
1727338520000|2024-09-26 08:15:20||4401||4401||4401||4400.5|30
1727338530000|2024-09-26 08:15:30|4401.5|4401.5|4401.5|4401|4401.5|4401.5|4401.5|4401|455
1727338540000|2024-09-26 08:15:40|4401|4400.5|4401|4400|4401|4400.5|4401|4400|459
1727338560000|2024-09-26 08:16:00|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|1235
1727338570000|2024-09-26 08:16:10|4402|4403|4404|4403|4404|4403.5|4402|4402.5|2443
1727338580000|2024-09-26 08:16:20|4403.5||4404||4404||4403.5||1200
1727338590000|2024-09-26 08:16:30|||||||||50
1727338600000|2024-09-26 08:16:40|4402|4401|4401|4400|4402|4401|4401|4399.5|0
1727338610000|2024-09-26 08:16:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|59
1727338620000|2024-09-26 08:17:00|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|144
1727338630000|2024-09-26 08:17:10|4401|4400|4403|4401.5|4403|4401.5|4401|4400|48
1727338640000|2024-09-26 08:17:20||4402||4402||4402||4402|0
1727338650000|2024-09-26 08:17:30|4402.5|4402.5|4403|4402|4403|4402.5|4402.5|4402|628
1727338660000|2024-09-26 08:17:40|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400.5|575
1727338670000|2024-09-26 08:17:50|4403|4402|4403|4402.5|4403|4402.5|4403|4402|300
1727338680000|2024-09-26 08:18:00|4401.5|4402|4404.5|4403|4404.5|4403|4401|4400|851
1727338690000|2024-09-26 08:18:10|4404|4400.5|4403|4401.5|4404|4402|4402|4400.5|1822
1727338700000|2024-09-26 08:18:20|4402.5|4401|4397|4395.5|4403|4401.5|4396.5|4395.5|189
1727338710000|2024-09-26 08:18:30|4397.5|4396|4394|4393|4397.5|4396|4393.5|4392.5|1280
1727338720000|2024-09-26 08:18:40|4393|4392|4387.5|4386.5|4393|4392|4387.5|4386.5|460
1727338730000|2024-09-26 08:18:50|4388|4387|4389|4388|4389|4388|4387.5|4386.5|3179
1727338740000|2024-09-26 08:19:00|4388.5|4388.5|4390|4389|4391|4390|4388.5|4388.5|1911
1727338750000|2024-09-26 08:19:10|4390.5|4389.5|4391.5|4390.5|4391.5|4390.5|4390.5|4389.5|1198
1727338760000|2024-09-26 08:19:20|4392|4390|4391.5|4390|4392|4391|4391|4390|2442
1727338770000|2024-09-26 08:19:30|4392|4390.5|4392.5|4391.5|4392.5|4391.5|4392|4390.5|400
1727338780000|2024-09-26 08:19:40|4393|4393|4395|4394|4395|4394|4393|4393|1989
1727338790000|2024-09-26 08:19:50|||||||||503
1727338800000|2024-09-26 08:20:00|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|163
1727338810000|2024-09-26 08:20:10|4397|4395|4398|4397|4398|4397.5|4397|4395|1877
1727338820000|2024-09-26 08:20:20|4398.5|4398|4396|4395|4398.5|4398|4396|4395|1331
1727338830000|2024-09-26 08:20:30|4397|4395.5|4398|4396|4398|4396|4397|4395.5|119
1727338840000|2024-09-26 08:20:40|4398.5|4396.5|4398.5|4397|4398.5|4397.5|4398.5|4396.5|0
1727338850000|2024-09-26 08:20:50|4399|4397.5|4400|4399|4400|4399|4399|4397.5|785
1727338860000|2024-09-26 08:21:00|4402.5|4401.5|4404|4403|4404.5|4403.5|4402|4401|1443
1727338870000|2024-09-26 08:21:10|4402.5|4401|4403.5|4402.5|4403.5|4402.5|4402|4401|342
1727338880000|2024-09-26 08:21:20|4402.5|4401|4404|4402.5|4404|4402.5|4402|4401|1049
1727338900000|2024-09-26 08:21:40|4403.5|4403|4405.5|4404.5|4405.5|4405|4403.5|4402.5|898
1727338910000|2024-09-26 08:21:50|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|263
1727338920000|2024-09-26 08:22:00|4406|4404|4405.5|4404.5|4406.5|4405|4405|4404|642
1727338930000|2024-09-26 08:22:10|4405|4405|4406|4405|4406|4405|4405|4404.5|643
1727338940000|2024-09-26 08:22:20||4404.5||4404.5||4405||4404.5|0
1727338950000|2024-09-26 08:22:30|4406.5|4405|4406.5|4405|4406.5|4406|4406.5|4405|58
1727338960000|2024-09-26 08:22:40|4406|4404.5|4406.5|4405|4406.5|4405|4405.5|4404.5|397
1727338970000|2024-09-26 08:22:50|4407|4405.5|4402.5|4401|4407|4405.5|4402.5|4401|421
1727338980000|2024-09-26 08:23:00|4404.5|4403|4407|4405.5|4407|4406|4404.5|4403|1125
1727338990000|2024-09-26 08:23:10|4408.5|4406|4408|4407|4408.5|4407|4408|4406|0
1727339000000|2024-09-26 08:23:20|4407.5|4406|4407|4406|4407.5|4406|4407|4406|0
1727339020000|2024-09-26 08:23:40||4405.5||4405.5||4405.5||4405.5|35
1727339030000|2024-09-26 08:23:50|4406.5|4405|4405|4404|4406.5|4405|4405|4403.5|232
1727339040000|2024-09-26 08:24:00||4403.5||4403.5||4404||4403.5|25
1727339050000|2024-09-26 08:24:10|4404.5|4404|4404|4403|4404.5|4404.5|4404|4403|23
1727339060000|2024-09-26 08:24:20|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|311
1727339070000|2024-09-26 08:24:30|4402|4400.5|4401.5|4400|4402|4401.5|4401.5|4400|559
1727339080000|2024-09-26 08:24:40|4401|4400.5|4401|4400|4401|4400.5|4401|4400|108
1727339090000|2024-09-26 08:24:50|4401.5|4400.5|4403|4402|4403.5|4402|4401.5|4400.5|1811
1727339100000|2024-09-26 08:25:00||4402.5||4402||4402.5||4402|0
1727339110000|2024-09-26 08:25:10|4403.5|4402.5|4404.5|4404|4404.5|4404|4403.5|4402|235
1727339120000|2024-09-26 08:25:20|4405|4403.5|4403.5|4402.5|4405|4403.5|4403.5|4402.5|995
1727339130000|2024-09-26 08:25:30|4403|4402|4402.5|4402|4403|4402|4402.5|4401.5|858
1727339140000|2024-09-26 08:25:40|4403|4402.5|4405.5|4404.5|4405.5|4404.5|4403|4402|861
1727339150000|2024-09-26 08:25:50|4405|4405|4405|4403.5|4405|4405|4405|4403.5|215
1727339160000|2024-09-26 08:26:00||4404||4404||4404.5||4404|92
1727339170000|2024-09-26 08:26:10|4405.5|4404.5|4406|4405|4406|4405|4405|4404|0
1727339180000|2024-09-26 08:26:20|4405.5|4404.5|4405.5|4405|4406|4405|4405.5|4404.5|90
1727339190000|2024-09-26 08:26:30|4406|4405.5|4407|4406|4407.5|4406.5|4406|4405.5|413
1727339210000|2024-09-26 08:26:50|4406.5|4405|4406.5|4405|4406.5|4405|4406.5|4405|0
1727339220000|2024-09-26 08:27:00|4407|4405.5|4407.5|4406|4407.5|4406.5|4406.5|4405.5|200
1727339230000|2024-09-26 08:27:10|4407|4406.5|4407|4406|4407|4406.5|4407|4406|0
1727339250000|2024-09-26 08:27:30|||||||||50
1727339270000|2024-09-26 08:27:50||4406.5||4406||4406.5||4406|0
1727339280000|2024-09-26 08:28:00||4406.5||4406||4406.5||4406|111
1727339290000|2024-09-26 08:28:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|688
1727339310000|2024-09-26 08:28:30|4405.5|4405|4403.5|4402.5|4405.5|4405|4403|4402.5|1045
1727339330000|2024-09-26 08:28:50|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1727339340000|2024-09-26 08:29:00|4403|4402|4403|4402|4403.5|4402.5|4403|4402|25
1727339350000|2024-09-26 08:29:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|119
1727339360000|2024-09-26 08:29:20|4403|4402|4405|4404|4405|4404|4403|4402|1661
1727339370000|2024-09-26 08:29:30|4405.5|4404.5|4406.5|4405|4406.5|4405.5|4405.5|4404.5|334
1727339380000|2024-09-26 08:29:40|4406|4404.5|4406.5|4405.5|4407|4405.5|4406|4404.5|287
1727339390000|2024-09-26 08:29:50||4406||4406||4406||4405.5|0
1727339400000|2024-09-26 08:30:00|4407|4406.5|4407|4406|4407.5|4406.5|4407|4406|598
1727339410000|2024-09-26 08:30:10|4406.5|4406.5|4406.5|4406|4406.5|4406.5|4406.5|4406|0
1727339420000|2024-09-26 08:30:20|4406|4405|4405.5|4405|4406|4405|4405.5|4405|0
1727339430000|2024-09-26 08:30:30|4406|4405.5|4405.5|4405|4406|4405.5|4405.5|4405|70
1727339440000|2024-09-26 08:30:40||4404||4404.5||4404.5||4404|0
1727339460000|2024-09-26 08:31:00|4406|4405|4406|4405|4406|4405|4406|4404.5|624
1727339470000|2024-09-26 08:31:10||4405.5||4404.5||4405.5||4404.5|0
1727339480000|2024-09-26 08:31:20||4405||4405||4405||4405|0
1727339490000|2024-09-26 08:31:30|4405.5|4404.5|4407.5|4407|4407.5|4407|4405.5|4404.5|68
1727339500000|2024-09-26 08:31:40||4406.5||4407||4407||4406.5|0
1727339510000|2024-09-26 08:31:50|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|225
1727339520000|2024-09-26 08:32:00|4407|4406.5|4407|4406|4407|4406.5|4407|4405.5|131
1727339530000|2024-09-26 08:32:10||4405.5||4406||4406||4405.5|342
1727339550000|2024-09-26 08:32:30|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|231
1727339560000|2024-09-26 08:32:40|4409.5|4408.5|4411|4410|4411|4410|4409.5|4408.5|1785
1727339570000|2024-09-26 08:32:50|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|0
1727339580000|2024-09-26 08:33:00|4412.5|4411.5|4411|4410.5|4413|4412.5|4411|4410.5|468
1727339590000|2024-09-26 08:33:10|4411.5|4412.5|4413|4412|4413|4412.5|4411.5|4412|191
1727339600000|2024-09-26 08:33:20||4412.5||4412.5||4412.5||4412|141
1727339610000|2024-09-26 08:33:30|4412|4411|4412.5|4411|4412.5|4411.5|4412|4411|35
1727339620000|2024-09-26 08:33:40|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4411.5|4411.5|624
1727339630000|2024-09-26 08:33:50|4413|4412|4412.5|4411.5|4413|4412|4412|4411|428
1727339640000|2024-09-26 08:34:00|4412||4412.5||4412.5||4412||0
1727339650000|2024-09-26 08:34:10|4413|4412|4412.5|4411.5|4413|4412.5|4412.5|4411.5|10
1727339660000|2024-09-26 08:34:20|4413|4412|4413|4412|4413|4412|4413|4411.5|130
1727339670000|2024-09-26 08:34:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|72
1727339680000|2024-09-26 08:34:40|4414.5|4414|4413.5|4412.5|4414.5|4414|4413.5|4412.5|395
1727339690000|2024-09-26 08:34:50|4414.5|4413|4414|4412.5|4414.5|4414|4413.5|4412.5|1148
1727339700000|2024-09-26 08:35:00|4414.5|4413|4413.5|4413|4414.5|4413|4413.5|4413|1129
1727339720000|2024-09-26 08:35:20|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|577
1727339730000|2024-09-26 08:35:30|4416.5|4415.5|4415.5|4415|4416.5|4415.5|4415.5|4415|269
1727339740000|2024-09-26 08:35:40|4416|4415.5|4415|4414.5|4416|4415.5|4415|4414.5|317
1727339750000|2024-09-26 08:35:50|4417.5|4417|4417|4416|4417.5|4417|4417|4416|134
1727339760000|2024-09-26 08:36:00|4416.5|4415|4416|4415|4417|4415.5|4416|4415|645
1727339770000|2024-09-26 08:36:10|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|286
1727339780000|2024-09-26 08:36:20|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1727339790000|2024-09-26 08:36:30|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|135
1727339800000|2024-09-26 08:36:40|4418|4416.5|4419.5|4418|4419.5|4418|4417.5|4416.5|960
1727339810000|2024-09-26 08:36:50|4420|4418.5|4420|4419|4420|4419.5|4419.5|4418.5|114
1727339820000|2024-09-26 08:37:00|4419.5|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|0
1727339830000|2024-09-26 08:37:10|4419|4417.5|4415|4414|4419|4417.5|4415|4414|0
1727339840000|2024-09-26 08:37:20|4414.5|4413|4414|4413|4414.5|4413|4414|4413|0
1727339850000|2024-09-26 08:37:30|4413.5|4412.5|4411|4410|4413.5|4412.5|4411|4410|158
1727339870000|2024-09-26 08:37:50|4412.5|4411.5|4414.5|4413|4415|4413.5|4412.5|4411|288
1727339880000|2024-09-26 08:38:00|4414|4414|4415.5|4414|4415.5|4414|4413.5|4414|0
1727339890000|2024-09-26 08:38:10|4414.5|4413.5|4417|4415.5|4417|4415.5|4414.5|4413.5|695
1727339900000|2024-09-26 08:38:20|4416.5|4415|4417|4415.5|4417|4415.5|4416.5|4415|0
1727339910000|2024-09-26 08:38:30|4418|4416|4417.5|4416|4418|4416.5|4417.5|4416|98
1727339920000|2024-09-26 08:38:40|4417|4415.5|4416.5|4415.5|4417|4415.5|4416.5|4415.5|130
1727339940000|2024-09-26 08:39:00|4417.5|4416|4415|4413.5|4417.5|4416|4415|4413.5|43
1727339950000|2024-09-26 08:39:10|4414.5||4414.5||4414.5||4414.5||0
1727339960000|2024-09-26 08:39:20|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|196
1727339970000|2024-09-26 08:39:30|4415|4414|4415|4414|4415|4414|4415|4414|432
1727339980000|2024-09-26 08:39:40|4415.5|4414.5|4417|4416|4417|4416|4415.5|4414.5|458
1727339990000|2024-09-26 08:39:50|4417.5|4416.5|4420|4418.5|4420.5|4419|4417.5|4416.5|414
1727340000000|2024-09-26 08:40:00|4421|4420.5|4421|4419.5|4421|4420.5|4420|4419|1018
1727340010000|2024-09-26 08:40:10|4420.5|4419|4418|4417|4420.5|4419|4418|4417|3
1727340020000|2024-09-26 08:40:20|4419.5|4418|4418.5|4418|4419.5|4418|4418.5|4418|180
1727340030000|2024-09-26 08:40:30|4419|4418.5|4417.5|4417|4419|4418.5|4417.5|4417|875
1727340040000|2024-09-26 08:40:40|4418.5|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|693
1727340050000|2024-09-26 08:40:50||4418||4418||4418||4418|236
1727340060000|2024-09-26 08:41:00|4418|4417|4415.5|4414.5|4418|4417|4415.5|4414.5|160
1727340070000|2024-09-26 08:41:10|4416|4414|4416|4414.5|4416|4414.5|4413.5|4413|429
1727340080000|2024-09-26 08:41:20|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|59
1727340090000|2024-09-26 08:41:30|4416.5|4416|4416.5|4415.5|4416.5|4416|4416|4415|88
1727340110000|2024-09-26 08:41:50||4416||4416||4416||4416|0
1727340120000|2024-09-26 08:42:00|4418.5|4417|4419|4418|4420|4418.5|4416.5|4416|830
1727340130000|2024-09-26 08:42:10|4419.5||4418.5||4419.5||4418.5||0
1727340150000|2024-09-26 08:42:30||4417.5||4417.5||4417.5||4417.5|96
1727340160000|2024-09-26 08:42:40|4418|4416.5|4417.5|4416.5|4418|4416.5|4417|4416.5|61
1727340170000|2024-09-26 08:42:50|4417|4416|4416.5|4415|4417|4416|4416|4414.5|376
1727340180000|2024-09-26 08:43:00|4416|4414.5|4416|4415.5|4416|4415.5|4415.5|4414.5|209
1727340190000|2024-09-26 08:43:10|4415.5|4415|4417|4416|4417|4416|4415.5|4415|307
1727340210000|2024-09-26 08:43:30|4418.5|4416.5|4416|4415|4418.5|4417|4416|4415|292
1727340220000|2024-09-26 08:43:40|4416.5|4415.5|4417.5|4416.5|4418|4416.5|4416.5|4415.5|62
1727340240000|2024-09-26 08:44:00|4417|4416|4416.5|4416|4417|4416|4415.5|4415|304
1727340250000|2024-09-26 08:44:10|4417.5|4415.5|4417|4416.5|4417.5|4416.5|4417|4415.5|626
1727340260000|2024-09-26 08:44:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|235
1727340270000|2024-09-26 08:44:30|4419.5|4418|4419|4418|4419.5|4418.5|4419|4418|0
1727340280000|2024-09-26 08:44:40|4420|4419|4418|4417.5|4420|4419|4417.5|4417|831
1727340290000|2024-09-26 08:44:50|4419||4419||4419||4419||110
1727340300000|2024-09-26 08:45:00|4418.5|4417|4418|4417|4419|4417|4417.5|4417|649
1727340310000|2024-09-26 08:45:10|4420|4419|4420|4419|4420|4419|4420|4419|239
1727340320000|2024-09-26 08:45:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|100
1727340330000|2024-09-26 08:45:30|4420|4418.5|4419|4418.5|4420|4418.5|4419|4418.5|0
1727340340000|2024-09-26 08:45:40|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|74
1727340350000|2024-09-26 08:45:50|4420|4419|4420|4419|4420|4419|4419.5|4419|4
1727340360000|2024-09-26 08:46:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|243
1727340380000|2024-09-26 08:46:20|4419|4418|4420|4419|4420|4419|4419|4418|212
1727340390000|2024-09-26 08:46:30|4421|4420|4420|4419.5|4421|4420|4420|4419.5|0
1727340400000|2024-09-26 08:46:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|517
1727340410000|2024-09-26 08:46:50|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|208
1727340430000|2024-09-26 08:47:10|4419.5|4419|4420|4419|4421|4420|4419|4418|336
1727340440000|2024-09-26 08:47:20|4420.5|4418.5|4419.5|4418.5|4420.5|4418.5|4419.5|4418.5|0
1727340450000|2024-09-26 08:47:30|4419|4419|4419.5|4418.5|4420|4419|4419|4418.5|59
1727340460000|2024-09-26 08:47:40||4419||4419||4419||4419|0
1727340470000|2024-09-26 08:47:50|||||||||200
1727340480000|2024-09-26 08:48:00||4418.5||4418.5||4418.5||4418.5|176
1727340490000|2024-09-26 08:48:10|4419|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|209
1727340500000|2024-09-26 08:48:20||4418||4418||4418||4418|0
1727340510000|2024-09-26 08:48:30||4417.5||4417.5||4417.5||4417.5|0
1727340520000|2024-09-26 08:48:40|4419|4418|4419.5|4419|4420|4419|4419|4418|274
1727340530000|2024-09-26 08:48:50|4419|4418.5|4418.5|4417.5|4419.5|4418.5|4418.5|4417.5|550
1727340540000|2024-09-26 08:49:00|4418||4418.5||4418.5||4418||265
1727340550000|2024-09-26 08:49:10|4420|4418|4419|4418|4420|4418.5|4419|4418|109
1727340560000|2024-09-26 08:49:20|4418.5|4417.5|4415.5|4414.5|4418.5|4417.5|4415.5|4414.5|717
1727340570000|2024-09-26 08:49:30|4414.5|4413.5|4416|4415.5|4416.5|4415.5|4414.5|4413.5|596
1727340580000|2024-09-26 08:49:40|4417.5|4416|4416.5|4416|4418|4416.5|4416.5|4416|113
1727340600000|2024-09-26 08:50:00|4417|4415.5|4417|4415.5|4417|4415.5|4416|4415.5|264
1727340610000|2024-09-26 08:50:10|4417.5|4416|4416.5|4415|4417.5|4416|4416.5|4415|5342
1727340620000|2024-09-26 08:50:20|4416|4415.5|4416|4415|4416|4415.5|4416|4415|0
1727340640000|2024-09-26 08:50:40|4415.5|4414|4414|4413|4415.5|4414.5|4414|4413|630
1727340660000|2024-09-26 08:51:00|4415|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|948
1727340670000|2024-09-26 08:51:10|4415.5|4414.5|4416|4415|4416|4415.5|4415.5|4414.5|453
1727340680000|2024-09-26 08:51:20|4415.5|4414.5|4416|4414.5|4416|4414.5|4415.5|4414.5|0
1727340690000|2024-09-26 08:51:30|4415|4415|4416.5|4415.5|4417|4415.5|4415|4413.5|695
1727340700000|2024-09-26 08:51:40|4418.5|4417.5|4420|4418.5|4420|4418.5|4418.5|4417.5|441
1727340710000|2024-09-26 08:51:50||4419||4419||4419||4419|0
1727340720000|2024-09-26 08:52:00|4419.5|4419.5|4418.5|4417|4419.5|4419.5|4418.5|4417|2107
1727340730000|2024-09-26 08:52:10|4418|4416.5|4416.5|4415|4418|4416.5|4416.5|4415|704
1727340740000|2024-09-26 08:52:20|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|115
1727340750000|2024-09-26 08:52:30|4417|4415|4418.5|4417.5|4418.5|4417.5|4417|4415|627
1727340760000|2024-09-26 08:52:40|4418|4417|4419|4418|4419|4418|4418|4417|675
1727340770000|2024-09-26 08:52:50||4418.5||4418||4418.5||4417.5|527
1727340780000|2024-09-26 08:53:00|4418.5|4417.5|4416|4415.5|4418.5|4417.5|4416|4415.5|250
1727340790000|2024-09-26 08:53:10|4417.5|4415|4417|4416.5|4417.5|4416.5|4417|4415|222
1727340800000|2024-09-26 08:53:20||4416||4416||4416||4416|22
1727340810000|2024-09-26 08:53:30|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|30
1727340820000|2024-09-26 08:53:40|4416|4415|4414.5|4413.5|4416|4415|4414.5|4413.5|197
1727340830000|2024-09-26 08:53:50|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|625
1727340840000|2024-09-26 08:54:00|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413|84
1727340850000|2024-09-26 08:54:10|4415|4414|4416|4414.5|4416|4414.5|4414.5|4413.5|365
1727340860000|2024-09-26 08:54:20|4415.5||4415.5||4415.5||4415.5||0
1727340870000|2024-09-26 08:54:30|4415|4414|4415|4414|4415.5|4414|4415|4414|0
1727340880000|2024-09-26 08:54:40|4414.5|4413|4412.5|4411|4414.5|4413|4412|4411|229
1727340900000|2024-09-26 08:55:00|4412|4410|4410.5|4410|4412|4410|4410.5|4410|139
1727340910000|2024-09-26 08:55:10|4410|4409|4410.5|4409.5|4411|4410|4410|4409|343
1727340930000|2024-09-26 08:55:30|4410|4408.5|4408.5|4407.5|4410|4408.5|4408|4407|55
1727340940000|2024-09-26 08:55:40|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|35
1727340950000|2024-09-26 08:55:50|4411|4409.5|4411.5|4410.5|4411.5|4410.5|4410.5|4409.5|0
1727340960000|2024-09-26 08:56:00|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|133
1727340970000|2024-09-26 08:56:10|4411|4411|4411|4410|4411|4411|4411|4410|229
1727340980000|2024-09-26 08:56:20|4409.5|4409|4408.5|4407|4410|4409|4408.5|4407|321
1727340990000|2024-09-26 08:56:30|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|300
1727341000000|2024-09-26 08:56:40|4409.5|4408|4410|4409|4410|4409|4409|4408|249
1727341010000|2024-09-26 08:56:50|4411|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|120
1727341020000|2024-09-26 08:57:00||4410||4410||4410||4410|0
1727341030000|2024-09-26 08:57:10|4411.5|4410.5|4411.5|4410.5|4412|4411|4411.5|4410.5|333
1727341040000|2024-09-26 08:57:20|4411|4409.5|4411.5|4410|4411.5|4410|4410.5|4409.5|186
1727341050000|2024-09-26 08:57:30|4412|4411|4414|4413|4414|4413|4412|4411|65
1727341060000|2024-09-26 08:57:40|4415|4413.5|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1727341070000|2024-09-26 08:57:50|4414|4414|4414|4413.5|4414|4414|4414|4413.5|555
1727341080000|2024-09-26 08:58:00|4413.5|4412.5|4412|4411|4413.5|4412.5|4412|4411|670
1727341090000|2024-09-26 08:58:10|4411.5|4410|4412.5|4411.5|4412.5|4412|4411|4410|668
1727341100000|2024-09-26 08:58:20||4412||4412||4412||4412|700
1727341110000|2024-09-26 08:58:30|4413|4412.5|4412.5|4412|4413|4412.5|4412.5|4412|130
1727341130000|2024-09-26 08:58:50|4413||4413||4413||4413||240
1727341150000|2024-09-26 08:59:10||4412.5||4412||4412.5||4412|0
1727341160000|2024-09-26 08:59:20||4412.5||4412.5||4412.5||4412.5|0
1727341190000|2024-09-26 08:59:50|4413.5|4413|4414|4413|4414|4413|4413.5|4413|360
1727341200000|2024-09-26 09:00:00|4413.5|4412.5|4413|4412|4413.5|4412.5|4413|4412|298
1727341210000|2024-09-26 09:00:10|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|0
1727341220000|2024-09-26 09:00:20|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|152
1727341230000|2024-09-26 09:00:30|4409|4408|4409|4408|4409|4408|4408.5|4407.5|255
1727341240000|2024-09-26 09:00:40|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407|4406.5|605
1727341250000|2024-09-26 09:00:50|4408|4407|4407.5|4407|4408|4407|4407.5|4407|909
1727341260000|2024-09-26 09:01:00|4408||4408||4408||4408||51
1727341270000|2024-09-26 09:01:10|4408.5|4407.5|4408|4407|4409|4408.5|4407.5|4406.5|1052
1727341290000|2024-09-26 09:01:30||4407.5||4407.5||4407.5||4407.5|26
1727341300000|2024-09-26 09:01:40|4407.5|4406.5|4406|4405.5|4407.5|4406.5|4406|4405.5|758
1727341310000|2024-09-26 09:01:50|4406.5||4406||4406.5||4406||0
1727341320000|2024-09-26 09:02:00|4406.5|4406|4406.5|4406|4407|4406.5|4406.5|4406|684
1727341330000|2024-09-26 09:02:10||4405.5||4405.5||4406||4405.5|143
1727341340000|2024-09-26 09:02:20|4406|4405|4405.5|4405|4406|4405|4405.5|4405|324
1727341350000|2024-09-26 09:02:30|4405|4404|4405|4404|4405|4404|4405|4404|254
1727341360000|2024-09-26 09:02:40|4404.5||4404.5||4405||4404.5||395
1727341370000|2024-09-26 09:02:50|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|144
1727341380000|2024-09-26 09:03:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|227
1727341390000|2024-09-26 09:03:10|4404|4404|4404|4403.5|4404.5|4404|4404|4403.5|456
1727341400000|2024-09-26 09:03:20|4403.5|4403|4403|4402|4403.5|4403|4403|4402|338
1727341430000|2024-09-26 09:03:50|4404.5|4402.5|4404.5|4403.5|4404.5|4403.5|4404.5|4402.5|518
1727341450000|2024-09-26 09:04:10|4404||4404||4404.5||4404||347
1727341470000|2024-09-26 09:04:30|||||||||78
1727341480000|2024-09-26 09:04:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|100
1727341490000|2024-09-26 09:04:50|4404.5|4404|4405.5|4404|4405.5|4404|4404.5|4404|191
1727341500000|2024-09-26 09:05:00|4405|4404.5|4404|4403|4405|4404.5|4404|4403|481
1727341510000|2024-09-26 09:05:10|4403.5||4404||4404||4403.5||0
1727341520000|2024-09-26 09:05:20|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|0
1727341530000|2024-09-26 09:05:30|4404||4404||4404||4403.5||32
1727341540000|2024-09-26 09:05:40|4403.5|4403|4403|4402.5|4403.5|4403|4403|4402.5|331
1727341550000|2024-09-26 09:05:50|4404|4403|4403.5|4403|4404|4403|4403.5|4403|848
1727341560000|2024-09-26 09:06:00||4402.5||4402.5||4403||4402.5|130
1727341570000|2024-09-26 09:06:10|4403|4403|4403.5|4402.5|4403.5|4403|4403|4402|0
1727341580000|2024-09-26 09:06:20|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|249
1727341590000|2024-09-26 09:06:30|4404|4403|4404|4403|4404|4403|4404|4403|141
1727341600000|2024-09-26 09:06:40||4403.5||4403||4403.5||4403|128
1727341610000|2024-09-26 09:06:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|481
1727341620000|2024-09-26 09:07:00||4404||4404||4404||4404|0
1727341630000|2024-09-26 09:07:10|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|212
1727341640000|2024-09-26 09:07:20||4404.5||4404||4404.5||4404|14
1727341650000|2024-09-26 09:07:30|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|2325
1727341660000|2024-09-26 09:07:40|4404|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402.5|858
1727341670000|2024-09-26 09:07:50|||||||||139
1727341690000|2024-09-26 09:08:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4402.5|82
1727341700000|2024-09-26 09:08:20|4404||4404.5||4404.5||4404||28
1727341710000|2024-09-26 09:08:30|4404|4403|4402.5|4401.5|4404|4403|4401|4400|868
1727341720000|2024-09-26 09:08:40|4402|4399.5|4400|4399.5|4402.5|4399.5|4400|4399.5|100
1727341730000|2024-09-26 09:08:50|4401|4400|4401|4400|4401|4400.5|4400.5|4399.5|278
1727341740000|2024-09-26 09:09:00|4400.5||4400.5||4400.5||4400.5||0
1727341750000|2024-09-26 09:09:10|4400|4399|4400|4399|4400.5|4399|4400|4399|335
1727341760000|2024-09-26 09:09:20|4399.5|4398.5|4400.5|4400|4401|4400|4399|4398|622
1727341770000|2024-09-26 09:09:30|4400|4399.5|4398.5|4398|4400|4399.5|4398.5|4398|544
1727341780000|2024-09-26 09:09:40|4398|4397.5|4397.5|4396.5|4398|4397.5|4397|4396|318
1727341790000|2024-09-26 09:09:50|4398|4397|4399|4397.5|4399|4397.5|4398|4397|380
1727341800000|2024-09-26 09:10:00|4398.5|4398|4398.5|4398|4398.5|4398.5|4398.5|4398|100
1727341810000|2024-09-26 09:10:10|4399||4399||4399||4398.5||250
1727341820000|2024-09-26 09:10:20|4400|4398.5|4400|4399|4400|4399|4399.5|4398.5|200
1727341830000|2024-09-26 09:10:30|4400.5|4400|4399.5|4398.5|4400.5|4400|4399.5|4398.5|367
1727341840000|2024-09-26 09:10:40|4400.5|4400|4400.5|4400|4401|4400.5|4400.5|4400|166
1727341850000|2024-09-26 09:10:50|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|238
1727341860000|2024-09-26 09:11:00|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|460
1727341870000|2024-09-26 09:11:10||4399||4398.5||4399||4398.5|0
1727341880000|2024-09-26 09:11:20|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|0
1727341890000|2024-09-26 09:11:30|4397|4396.5|4396.5|4395.5|4397|4396.5|4396.5|4395.5|1318
1727341900000|2024-09-26 09:11:40|4396|4396|4397|4396|4397|4396|4396|4395.5|190
1727341920000|2024-09-26 09:12:00|4396.5|4395|4396.5|4396|4397|4396|4396.5|4395|119
1727341930000|2024-09-26 09:12:10|4397|4396.5|4400|4398.5|4400|4399|4397|4396.5|1604
1727341940000|2024-09-26 09:12:20|4399.5|4399|4398.5|4398|4399.5|4399|4398.5|4398|1473
1727341960000|2024-09-26 09:12:40|4399|4397.5|4399|4398.5|4399|4398.5|4399|4397.5|133
1727341970000|2024-09-26 09:12:50|4400|4399|4400|4399.5|4400|4399.5|4399.5|4398.5|1748
1727341980000|2024-09-26 09:13:00|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|245
1727341990000|2024-09-26 09:13:10|4401|4400.5|4401.5|4401|4401.5|4401|4400.5|4400.5|869
1727342000000|2024-09-26 09:13:20|4402||4402||4402||4402||602
1727342010000|2024-09-26 09:13:30|4402.5|4401.5|4402.5|4402|4402.5|4402|4402|4401.5|103
1727342020000|2024-09-26 09:13:40|4402|4401|4402|4401.5|4402.5|4402|4402|4401|857
1727342030000|2024-09-26 09:13:50||4401||4401||4401||4401|265
1727342040000|2024-09-26 09:14:00|4401.5|4400.5|4401.5|4401|4402|4401|4401|4400.5|448
1727342050000|2024-09-26 09:14:10|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|752
1727342060000|2024-09-26 09:14:20|4400.5|4400|4401|4400.5|4401|4400.5|4400.5|4400|50
1727342080000|2024-09-26 09:14:40|4402|4401|4402|4401|4402|4401|4402|4401|181
1727342090000|2024-09-26 09:14:50|4401.5|4400.5|4401.5|4401|4402|4401|4401|4400.5|374
1727342100000|2024-09-26 09:15:00|||||||||390
1727342110000|2024-09-26 09:15:10|4401|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|475
1727342120000|2024-09-26 09:15:20|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|29
1727342130000|2024-09-26 09:15:30||4401||4401||4401.5||4401|0
1727342140000|2024-09-26 09:15:40|||||||||100
1727342150000|2024-09-26 09:15:50|4401.5|4401.5|4401|4400|4401.5|4401.5|4401|4400|959
1727342160000|2024-09-26 09:16:00|4400.5|4400.5|4401.5|4400.5|4401.5|4400.5|4400.5|4400.5|60
1727342170000|2024-09-26 09:16:10|4402|4401|4402|4400.5|4402|4401|4402|4400.5|152
1727342180000|2024-09-26 09:16:20||4401||4401||4401||4401|0
1727342200000|2024-09-26 09:16:40|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|507
1727342210000|2024-09-26 09:16:50||4403||4402.5||4403||4402.5|0
1727342220000|2024-09-26 09:17:00|4404|4403|4404.5|4403.5|4405|4404.5|4404|4403|142
1727342230000|2024-09-26 09:17:10|4404||4405||4405||4404||107
1727342240000|2024-09-26 09:17:20|4404.5|4404|4405|4403.5|4405|4404|4404.5|4403.5|1
1727342250000|2024-09-26 09:17:30|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|100
1727342260000|2024-09-26 09:17:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|95
1727342270000|2024-09-26 09:17:50|4405.5|4405|4407.5|4406.5|4408|4406.5|4405.5|4405|500
1727342280000|2024-09-26 09:18:00||4407||4407||4407||4406.5|15
1727342290000|2024-09-26 09:18:10|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|106
1727342300000|2024-09-26 09:18:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|125
1727342310000|2024-09-26 09:18:30|4408||4407||4408||4407||285
1727342320000|2024-09-26 09:18:40|4406.5|4406|4406.5|4406|4407|4406|4405.5|4405|801
1727342330000|2024-09-26 09:18:50|4407.5|4405.5|4407.5|4406.5|4407.5|4406.5|4407.5|4405.5|76
1727342340000|2024-09-26 09:19:00|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1727342350000|2024-09-26 09:19:10||4406.5||4407||4407||4406.5|0
1727342360000|2024-09-26 09:19:20|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|733
1727342370000|2024-09-26 09:19:30|4407.5|4406|4408.5|4407.5|4408.5|4407.5|4407.5|4406|134
1727342380000|2024-09-26 09:19:40|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1727342400000|2024-09-26 09:20:00|4409|4407.5|4408.5|4408|4409.5|4408|4408.5|4407.5|554
1727342410000|2024-09-26 09:20:10|4409|4407.5|4408.5|4407.5|4409|4407.5|4407.5|4407|383
1727342420000|2024-09-26 09:20:20|4409|4408|4408|4407.5|4409.5|4408.5|4408|4407.5|125
1727342430000|2024-09-26 09:20:30|4408.5|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|80
1727342440000|2024-09-26 09:20:40|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1727342450000|2024-09-26 09:20:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1727342470000|2024-09-26 09:21:10|4408.5|4406.5|4407|4406|4408.5|4406.5|4407|4406|778
1727342480000|2024-09-26 09:21:20|4406.5|4405.5|4406|4405.5|4407|4405.5|4406|4405.5|204
1727342500000|2024-09-26 09:21:40|4405.5|4405|4406.5|4406|4407|4406|4405.5|4404.5|674
1727342510000|2024-09-26 09:21:50|4407|4405.5|4407|4405.5|4407|4406|4407|4405.5|128
1727342520000|2024-09-26 09:22:00|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1727342530000|2024-09-26 09:22:10||4406||4406||4406||4406|0
1727342540000|2024-09-26 09:22:20|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|152
1727342550000|2024-09-26 09:22:30||4406||4406.5||4406.5||4406|177
1727342560000|2024-09-26 09:22:40|4408|4407|4408.5|4408|4409|4408|4408|4407|492
1727342570000|2024-09-26 09:22:50|4409||4408.5||4409||4408.5||563
1727342590000|2024-09-26 09:23:10|4409|4409.5|4409.5|4409|4410|4409.5|4409|4409|111
1727342600000|2024-09-26 09:23:20|4410|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|1190
1727342610000|2024-09-26 09:23:30|4410|4409.5|4410|4409.5|4410.5|4409.5|4410|4409.5|120
1727342620000|2024-09-26 09:23:40||4409||4409.5||4409.5||4409|234
1727342630000|2024-09-26 09:23:50|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|12
1727342640000|2024-09-26 09:24:00|4410|4409|4409|4408.5|4410|4409|4409|4408|794
1727342650000|2024-09-26 09:24:10|4408.5|4408|4409|4408|4409|4408|4408.5|4408|204
1727342670000|2024-09-26 09:24:30|4407|4406.5|4406.5|4406|4407|4406.5|4406.5|4406|475
1727342680000|2024-09-26 09:24:40|4405.5|4405|4405|4404|4405.5|4405|4405|4404|48
1727342690000|2024-09-26 09:24:50|4404.5||4405||4405||4404.5||130
1727342710000|2024-09-26 09:25:10|4404.5||4404.5||4404.5||4404.5||0
1727342720000|2024-09-26 09:25:20|4405||4405.5||4405.5||4405||410
1727342730000|2024-09-26 09:25:30|4405||4405||4405||4405||0
1727342740000|2024-09-26 09:25:40|4404.5|4403.5|4402|4401.5|4405|4403.5|4402|4401.5|9
1727342750000|2024-09-26 09:25:50|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|130
1727342770000|2024-09-26 09:26:10|4403|4401.5|4403|4402|4403.5|4402.5|4402.5|4401.5|382
1727342780000|2024-09-26 09:26:20|4404|4402.5|4403.5|4402.5|4404.5|4403.5|4403.5|4402|480
1727342790000|2024-09-26 09:26:30|4404|4403|4407.5|4407|4409|4408|4403.5|4403|259
1727342800000|2024-09-26 09:26:40|4412|4406.5|4411.5|4410.5|4412.5|4411.5|4411|4406.5|417
1727342810000|2024-09-26 09:26:50|4412.5|4411|4411|4410.5|4412.5|4411.5|4411|4410.5|1261
1727342820000|2024-09-26 09:27:00|4412|4411|4416|4415|4416|4415|4411.5|4410.5|536
1727342830000|2024-09-26 09:27:10|4415.5||4415.5||4416||4415.5||0
1727342840000|2024-09-26 09:27:20|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|242
1727342850000|2024-09-26 09:27:30|4416.5|4415.5|4415.5|4414|4416.5|4415.5|4415.5|4414|497
1727342860000|2024-09-26 09:27:40||4414.5||4414.5||4414.5||4414|1540
1727342880000|2024-09-26 09:28:00|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|27
1727342890000|2024-09-26 09:28:10|4417|4416|4417|4416.5|4417|4416.5|4417|4416|415
1727342900000|2024-09-26 09:28:20|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4417.5|451
1727342910000|2024-09-26 09:28:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|119
1727342920000|2024-09-26 09:28:40|4420|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|460
1727342930000|2024-09-26 09:28:50|4422.5|4421|4422|4421|4422.5|4421|4422|4421|761
1727342940000|2024-09-26 09:29:00|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|498
1727342950000|2024-09-26 09:29:10|||||||||765
1727342960000|2024-09-26 09:29:20|4420.5|4419.5|4422.5|4421|4422.5|4421.5|4420.5|4419.5|130
1727342970000|2024-09-26 09:29:30|4423|4421.5|4423|4422|4423|4422|4422.5|4421.5|218
1727342980000|2024-09-26 09:29:40|4424|4422.5|4425.5|4425|4426|4425|4424|4422.5|295
1727342990000|2024-09-26 09:29:50|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|207
1727343000000|2024-09-26 09:30:00|4425.5|4426|4428|4426.5|4429|4427.5|4425|4425.5|635
1727343010000|2024-09-26 09:30:10|4427.5|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1727343020000|2024-09-26 09:30:20|4427|4426|4427|4426|4427|4426|4427|4426|62
1727343030000|2024-09-26 09:30:30|4429|4428|4429|4428|4429|4428|4429|4428|272
1727343040000|2024-09-26 09:30:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1727343050000|2024-09-26 09:30:50|4429|4429|4429|4427.5|4429.5|4429|4428.5|4427.5|779
1727343060000|2024-09-26 09:31:00||4428||4427.5||4428||4427.5|30
1727343070000|2024-09-26 09:31:10|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|782
1727343080000|2024-09-26 09:31:20|4429|4428|4429.5|4428|4430|4428.5|4428.5|4428|215
1727343090000|2024-09-26 09:31:30|4429|4428.5|4430|4429|4430|4429|4429|4428.5|666
1727343110000|2024-09-26 09:31:50|4429.5|4428.5|4429.5|4428.5|4430|4429|4429.5|4428.5|498
1727343120000|2024-09-26 09:32:00|4430|4429|4430|4429|4430|4429|4430|4429|220
1727343130000|2024-09-26 09:32:10|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|752
1727343150000|2024-09-26 09:32:30|4430|4430|4430|4429|4430|4430|4430|4429|272
1727343160000|2024-09-26 09:32:40|4429.5|4429.5|4430|4429|4431|4429.5|4429.5|4429|379
1727343170000|2024-09-26 09:32:50|4430.5|4428.5|4429.5|4428.5|4430.5|4428.5|4429.5|4428.5|191
1727343180000|2024-09-26 09:33:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|759
1727343190000|2024-09-26 09:33:10|4429.5|4429|4430|4429|4430|4429|4429.5|4429|74
1727343200000|2024-09-26 09:33:20|4431.5|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|280
1727343210000|2024-09-26 09:33:30|4431.5|4430|4431|4430|4431.5|4430.5|4431|4430|129
1727343220000|2024-09-26 09:33:40|4430.5|4430.5|4432|4431|4432|4431|4430.5|4430.5|1162
1727343230000|2024-09-26 09:33:50|4431.5|4431.5|4432.5|4431.5|4432.5|4431.5|4431.5|4431.5|1086
1727343240000|2024-09-26 09:34:00|4434.5|4433.5|4436|4435|4436.5|4435.5|4434|4433.5|363
1727343250000|2024-09-26 09:34:10|4435.5|4435.5|4438|4437|4438|4437|4435.5|4435.5|1602
1727343260000|2024-09-26 09:34:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|563
1727343270000|2024-09-26 09:34:30|4437|4437.5|4438|4437.5|4438|4437.5|4437|4437.5|250
1727343280000|2024-09-26 09:34:40|4437.5|4437|4435.5|4434.5|4437.5|4437|4435.5|4434.5|193
1727343290000|2024-09-26 09:34:50|4435|4435|4435|4434.5|4435|4435|4435|4434.5|0
1727343300000|2024-09-26 09:35:00|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|733
1727343310000|2024-09-26 09:35:10|4433.5|4433|4433|4432|4434.5|4433|4432|4431|724
1727343340000|2024-09-26 09:35:40|4432.5|4432.5|4434|4433.5|4434|4433.5|4432.5|4432|461
1727343350000|2024-09-26 09:35:50|4433.5|4433|4433.5|4433|4434|4433.5|4433.5|4433|499
1727343360000|2024-09-26 09:36:00||4432.5||4432.5||4432.5||4432.5|400
1727343370000|2024-09-26 09:36:10|4433|4432|4435|4434|4436|4434.5|4433|4432|32
1727343380000|2024-09-26 09:36:20|4429|4428|4428|4427|4429|4428|4428|4427|258
1727343390000|2024-09-26 09:36:30|4427.5|4426.5|4428.5|4427.5|4428.5|4428|4427.5|4426.5|501
1727343400000|2024-09-26 09:36:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4426.5|0
1727343410000|2024-09-26 09:36:50|4427|4426.5|4426.5|4426|4427|4426.5|4426.5|4426|1498
1727343430000|2024-09-26 09:37:10|4427|4424.5|4425|4424.5|4427|4424.5|4425|4424.5|419
1727343440000|2024-09-26 09:37:20|4426|4425|4425.5|4424.5|4426|4425|4425|4424.5|609
1727343460000|2024-09-26 09:37:40||4425||4424.5||4425||4424.5|135
1727343470000|2024-09-26 09:37:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|303
1727343480000|2024-09-26 09:38:00|4428.5||4428.5||4429||4428.5||0
1727343490000|2024-09-26 09:38:10|4430|4429|4429.5|4429|4430|4429|4429.5|4429|179
1727343500000|2024-09-26 09:38:20|4430|4429.5|4430|4429.5|4430.5|4430|4430|4429.5|239
1727343510000|2024-09-26 09:38:30||4429||4429||4429||4429|195
1727343520000|2024-09-26 09:38:40|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|123
1727343530000|2024-09-26 09:38:50|4428|4427.5|4428|4427.5|4428.5|4428|4428|4427.5|303
1727343540000|2024-09-26 09:39:00|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|330
1727343550000|2024-09-26 09:39:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|12
1727343580000|2024-09-26 09:39:40|4427.5|4427|4426|4425.5|4427.5|4427|4426|4425.5|59
1727343590000|2024-09-26 09:39:50|4427|4426|4426.5|4426|4427|4426|4426.5|4426|381
1727343610000|2024-09-26 09:40:10|4427.5|4426.5|4428|4427.5|4428|4427.5|4427.5|4426.5|950
1727343620000|2024-09-26 09:40:20|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|339
1727343630000|2024-09-26 09:40:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|408
1727343640000|2024-09-26 09:40:40|4428|4427|4427.5|4427|4428|4427|4427.5|4427|70
1727343660000|2024-09-26 09:41:00|||||||||250
1727343670000|2024-09-26 09:41:10|4425.5|4426.5|4425.5|4425|4425.5|4426.5|4425.5|4425|191
1727343680000|2024-09-26 09:41:20|4425|4424.5|4424|4423|4425|4424.5|4423.5|4423|1270
1727343690000|2024-09-26 09:41:30|4423.5||4424||4424||4423.5||1252
1727343700000|2024-09-26 09:41:40|4423.5|4423.5|4426|4425|4426|4425|4423.5|4423.5|365
1727343710000|2024-09-26 09:41:50|4427.5|4426.5|4427.5|4427|4427.5|4427|4427.5|4426.5|134
1727343720000|2024-09-26 09:42:00|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|106
1727343730000|2024-09-26 09:42:10||4429||4429||4429||4429|0
1727343740000|2024-09-26 09:42:20|4430|4429.5|4432.5|4431.5|4432.5|4431.5|4430|4429.5|389
1727343750000|2024-09-26 09:42:30||4432||4432||4432||4431.5|0
1727343760000|2024-09-26 09:42:40|4432|4431|4433|4431.5|4433|4431.5|4432|4431|234
1727343770000|2024-09-26 09:42:50|4434|4432|4433.5|4432.5|4434|4433|4433.5|4432|261
1727343780000|2024-09-26 09:43:00|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|118
1727343790000|2024-09-26 09:43:10|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1727343800000|2024-09-26 09:43:20|4435|4433|4434.5|4433|4435|4433|4434|4433|419
1727343810000|2024-09-26 09:43:30|4434||4434||4434||4434||0
1727343820000|2024-09-26 09:43:40|4435|4434.5|4434.5|4434|4435|4434.5|4434.5|4434|185
1727343830000|2024-09-26 09:43:50|4435|4433.5|4435.5|4434|4436|4434.5|4435|4433.5|453
1727343840000|2024-09-26 09:44:00|4435|4435.5|4436.5|4435|4436.5|4435.5|4435|4435|398
1727343850000|2024-09-26 09:44:10|4436|4435.5|4436|4435|4436|4435.5|4436|4435|41
1727343860000|2024-09-26 09:44:20|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434|184
1727343870000|2024-09-26 09:44:30||4434||4434||4434.5||4434|500
1727343880000|2024-09-26 09:44:40|4436.5|4434.5|4435.5|4434.5|4436.5|4435|4435.5|4434.5|133
1727343890000|2024-09-26 09:44:50|4435|4434|4434|4433|4435|4434|4433.5|4433|0
1727343930000|2024-09-26 09:45:30||4433.5||4433.5||4433.5||4433.5|319
1727343960000|2024-09-26 09:46:00||4433||4433||4433||4433|213
1727344000000|2024-09-26 09:46:40|4433.5|4431.5|4431|4430.5|4433.5|4431.5|4431|4430.5|893
1727344010000|2024-09-26 09:46:50||4430||4430||4430||4430|0
1727344020000|2024-09-26 09:47:00|4430.5|4431|4431.5|4430.5|4431.5|4431|4430.5|4430.5|396
1727344040000|2024-09-26 09:47:20|||||||||175
1727344050000|2024-09-26 09:47:30|4431|4430|4429.5|4429|4431|4430|4429.5|4429|1683
1727344060000|2024-09-26 09:47:40|4430||4430||4430||4430||241
1727344070000|2024-09-26 09:47:50||4429.5||4429.5||4429.5||4429.5|38
1727344080000|2024-09-26 09:48:00||4429||4429.5||4429.5||4429|205
1727344090000|2024-09-26 09:48:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|361
1727344100000|2024-09-26 09:48:20|4430|4428.5|4430|4429|4430|4429|4429.5|4428.5|133
1727344110000|2024-09-26 09:48:30|4430.5|4429.5|4433.5|4432.5|4433.5|4432.5|4430.5|4429.5|1146
1727344130000|2024-09-26 09:48:50|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|304
1727344140000|2024-09-26 09:49:00|4430.5|4430|4431|4430|4431|4430|4430.5|4430|45
1727344160000|2024-09-26 09:49:20|||||||||50
1727344170000|2024-09-26 09:49:30|4430.5||4431||4431||4430.5||0
1727344180000|2024-09-26 09:49:40|4430.5|4429.5|4431|4430|4431|4430|4430|4429.5|274
1727344190000|2024-09-26 09:49:50||4430.5||4430||4430.5||4430|0
1727344200000|2024-09-26 09:50:00|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|285
1727344210000|2024-09-26 09:50:10|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1727344220000|2024-09-26 09:50:20|||||||||26
1727344230000|2024-09-26 09:50:30||4431||4430.5||4431||4430.5|0
1727344240000|2024-09-26 09:50:40||4431||4430.5||4431||4430.5|0
1727344260000|2024-09-26 09:51:00|4431|4430|4430|4429.5|4431|4430|4430|4429.5|561
1727344270000|2024-09-26 09:51:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4427.5|4427|1018
1727344280000|2024-09-26 09:51:20|4429.5|4428|4429|4428|4429.5|4428.5|4429|4428|55
1727344290000|2024-09-26 09:51:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428|438
1727344300000|2024-09-26 09:51:40|4430.5|4429|4431.5|4430|4431.5|4430|4430.5|4429|513
1727344320000|2024-09-26 09:52:00||4430.5||4430.5||4430.5||4430.5|0
1727344330000|2024-09-26 09:52:10|4430.5|4430|4430|4429.5|4430.5|4430|4430|4429.5|515
1727344340000|2024-09-26 09:52:20|4430.5||4430.5||4430.5||4430.5||471
1727344360000|2024-09-26 09:52:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|76
1727344370000|2024-09-26 09:52:50|4431||4431||4431||4431||0
1727344380000|2024-09-26 09:53:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1727344390000|2024-09-26 09:53:10|4430|4429.5|4431|4430|4431|4430|4430|4429.5|298
1727344400000|2024-09-26 09:53:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1727344410000|2024-09-26 09:53:30|4430||4430||4430||4430||50
1727344420000|2024-09-26 09:53:40|4429.5|4429|4427.5|4427|4429.5|4429|4427.5|4427|1022
1727344430000|2024-09-26 09:53:50|4428|4426.5|4428|4427|4428|4427|4427.5|4426.5|956
1727344440000|2024-09-26 09:54:00|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427|4426.5|0
1727344450000|2024-09-26 09:54:10|4427||4427.5||4427.5||4427||0
1727344470000|2024-09-26 09:54:30|4427|4426|4426.5|4426|4427|4426|4426.5|4426|820
1727344480000|2024-09-26 09:54:40|4426|4425.5|4426|4425.5|4426.5|4425.5|4426|4425|87
1727344510000|2024-09-26 09:55:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|261
1727344520000|2024-09-26 09:55:20|4425||4425||4425||4425||111
1727344540000|2024-09-26 09:55:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|294
1727344550000|2024-09-26 09:55:50|4425|4424.5|4426|4425|4426|4425|4425|4424.5|629
1727344560000|2024-09-26 09:56:00|4426.5|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|840
1727344570000|2024-09-26 09:56:10|4427|4426|4426.5|4426|4427|4426|4426.5|4426|135
1727344580000|2024-09-26 09:56:20|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|909
1727344590000|2024-09-26 09:56:30|4426.5|4426|4426.5|4426|4427|4426|4426.5|4426|2942
1727344600000|2024-09-26 09:56:40||4425.5||4425.5||4426||4425.5|343
1727344610000|2024-09-26 09:56:50||4426||4425.5||4426||4425.5|0
1727344640000|2024-09-26 09:57:20||4426||4425.5||4426||4425.5|0
1727344650000|2024-09-26 09:57:30|4426|4426|4426|4425.5|4426|4426|4426|4425.5|101
1727344660000|2024-09-26 09:57:40|4425.5|4425|4425.5|4424.5|4425.5|4425|4425|4424.5|669
1727344670000|2024-09-26 09:57:50|4425||4425.5||4425.5||4425||0
1727344690000|2024-09-26 09:58:10|4425|4424|4424|4423.5|4425|4424|4423.5|4423|529
1727344700000|2024-09-26 09:58:20||4423||4423||4423||4423|156
1727344710000|2024-09-26 09:58:30|4423.5|4423.5|4423.5|4422.5|4424|4423.5|4423.5|4422.5|0
1727344720000|2024-09-26 09:58:40|4423|4423|4423|4422.5|4423|4423|4423|4422.5|0
1727344730000|2024-09-26 09:58:50|4423.5|4423|4424|4423|4424|4423|4423.5|4423|248
1727344750000|2024-09-26 09:59:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|373
1727344760000|2024-09-26 09:59:20||4424||4424||4424||4424|0
1727344770000|2024-09-26 09:59:30|4425.5|4424.5|4426|4425.5|4426|4425.5|4425.5|4424.5|254
1727344780000|2024-09-26 09:59:40|4426.5|4425|4425.5|4425|4426.5|4425.5|4425.5|4425|0
1727344800000|2024-09-26 10:00:00|4425|4424.5|4424|4423.5|4425|4424.5|4424|4423.5|569
1727344810000|2024-09-26 10:00:10|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|0
1727344820000|2024-09-26 10:00:20|||||||||135
1727344840000|2024-09-26 10:00:40|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422.5|283
1727344860000|2024-09-26 10:01:00|4424.5|4423.5|4425|4424.5|4425|4424.5|4424.5|4423.5|499
1727344870000|2024-09-26 10:01:10|4425.5|4425|4426.5|4425.5|4426.5|4426|4425.5|4425|142
1727344890000|2024-09-26 10:01:30||4426||4426||4426||4426|0
1727344910000|2024-09-26 10:01:50|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|312
1727344920000|2024-09-26 10:02:00|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|182
1727344950000|2024-09-26 10:02:30|4425|4424.5|4424.5|4424|4425|4424.5|4424.5|4424|1042
1727344960000|2024-09-26 10:02:40|4425|4423.5|4423|4422.5|4425|4423.5|4423|4422.5|351
1727344970000|2024-09-26 10:02:50|4422.5|4422|4421|4420.5|4423|4422|4421|4420.5|288
1727344990000|2024-09-26 10:03:10|4421.5|4421|4421.5|4421|4422|4421|4421.5|4421|105
1727345000000|2024-09-26 10:03:20|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|237
1727345010000|2024-09-26 10:03:30|4422|4421|4422|4421.5|4422|4421.5|4422|4421|0
1727345020000|2024-09-26 10:03:40|4425|4424|4424|4423|4425|4424|4424|4423|300
1727345030000|2024-09-26 10:03:50|4423.5|4422.5|4423|4422.5|4423.5|4423|4423|4422.5|601
1727345040000|2024-09-26 10:04:00|||||||||116
1727345050000|2024-09-26 10:04:10|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|1440
1727345060000|2024-09-26 10:04:20|4423.5|4423|4424|4423|4424|4423|4423.5|4423|1253
1727345070000|2024-09-26 10:04:30|4423.5|4423.5|4424|4423|4424|4423.5|4423.5|4423|0
1727345090000|2024-09-26 10:04:50|4422|4421|4422|4421|4422|4421|4422|4421|0
1727345100000|2024-09-26 10:05:00|4421.5||4421.5||4421.5||4421.5||200
1727345110000|2024-09-26 10:05:10|4422|4421.5|4422.5|4422|4423.5|4422|4422|4421.5|768
1727345120000|2024-09-26 10:05:20|4423|4422.5|4424.5|4424|4424.5|4424|4423|4422.5|966
1727345130000|2024-09-26 10:05:30|4424|4423.5|4424.5|4424|4424.5|4424|4424|4423.5|436
1727345140000|2024-09-26 10:05:40|4424|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|537
1727345150000|2024-09-26 10:05:50|4423||4423||4423||4423||59
1727345180000|2024-09-26 10:06:20|||||||||179
1727345190000|2024-09-26 10:06:30|4425|4424.5|4426|4425|4426|4425.5|4425|4424.5|642
1727345210000|2024-09-26 10:06:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|199
1727345220000|2024-09-26 10:07:00||4425||4425||4425||4425|0
1727345230000|2024-09-26 10:07:10|4426|4425.5|4427|4426|4427|4426|4426|4425.5|60
1727345240000|2024-09-26 10:07:20||4426.5||4426.5||4426.5||4426.5|819
1727345280000|2024-09-26 10:08:00|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|337
1727345290000|2024-09-26 10:08:10|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|539
1727345310000|2024-09-26 10:08:30|4428|4426|4426|4425|4428|4426|4425.5|4425|840
1727345320000|2024-09-26 10:08:40|4425.5|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|257
1727345330000|2024-09-26 10:08:50|4425|4424.5|4424.5|4424|4425|4424.5|4424.5|4424|104
1727345340000|2024-09-26 10:09:00|4425.5|4424.5|4424|4423.5|4425.5|4424.5|4424|4423.5|282
1727345350000|2024-09-26 10:09:10|4423.5|4423|4423.5|4423|4424|4423|4423.5|4423|238
1727345360000|2024-09-26 10:09:20|4423|4422.5|4423|4422.5|4423.5|4422.5|4423|4422.5|1022
1727345370000|2024-09-26 10:09:30|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|284
1727345380000|2024-09-26 10:09:40|4422.5|4422|4423|4422|4423|4422|4422.5|4422|439
1727345390000|2024-09-26 10:09:50|4422.5||4423||4423||4422.5||27
1727345410000|2024-09-26 10:10:10|4422.5|4421.5|4421|4420.5|4423|4421.5|4421|4420.5|0
1727345420000|2024-09-26 10:10:20|4420.5|4420|4419.5|4419|4420.5|4420|4419.5|4419|450
1727345430000|2024-09-26 10:10:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|41
1727345440000|2024-09-26 10:10:40|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|0
1727345460000|2024-09-26 10:11:00|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|571
1727345480000|2024-09-26 10:11:20|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|0
1727345490000|2024-09-26 10:11:30|4418|4417.5|4417.5|4416.5|4418|4417.5|4417|4416.5|441
1727345500000|2024-09-26 10:11:40|4417||4417||4417.5||4417||75
1727345530000|2024-09-26 10:12:10|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|339
1727345540000|2024-09-26 10:12:20|4416|4415.5|4415|4414|4416|4415.5|4415|4414|221
1727345550000|2024-09-26 10:12:30|4414.5|4413.5|4415|4414|4415.5|4414|4414|4413.5|1265
1727345560000|2024-09-26 10:12:40|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|500
1727345610000|2024-09-26 10:13:30||4414||4414||4414||4414|279
1727345620000|2024-09-26 10:13:40|4415.5|4415|4417|4416.5|4417|4416.5|4415.5|4415|422
1727345630000|2024-09-26 10:13:50|4417.5|4417|4417.5|4417|4418|4417|4417.5|4417|381
1727345640000|2024-09-26 10:14:00||4416.5||4416.5||4416.5||4416.5|396
1727345650000|2024-09-26 10:14:10|4417||4417||4417||4417||0
1727345660000|2024-09-26 10:14:20|4416.5|4416|4417|4416|4417|4416|4416.5|4416|381
1727345670000|2024-09-26 10:14:30|4418|4417|4418|4417|4418|4417|4418|4417|0
1727345680000|2024-09-26 10:14:40|4419|4417.5|4421|4420|4421|4420|4419|4417.5|255
1727345690000|2024-09-26 10:14:50|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|17
1727345700000|2024-09-26 10:15:00|4420.5|4421|4421.5|4421|4421.5|4421|4420.5|4421|188
1727345710000|2024-09-26 10:15:10|4422.5|4422|4423.5|4423|4423.5|4423|4422.5|4422|148
1727345720000|2024-09-26 10:15:20|4425|4424|4426.5|4425|4426.5|4425|4424.5|4424|90
1727345730000|2024-09-26 10:15:30|4425.5|4425.5|4425.5|4425|4425.5|4425.5|4425.5|4425|0
1727345740000|2024-09-26 10:15:40|4426.5|4425.5|4428|4427|4428|4427|4426|4425.5|452
1727345750000|2024-09-26 10:15:50|4425.5|4424|4427|4426|4427|4426|4425|4424|336
1727345760000|2024-09-26 10:16:00|4426.5|4425.5|4429|4428.5|4429|4428.5|4426|4425.5|0
1727345770000|2024-09-26 10:16:10|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|139
1727345780000|2024-09-26 10:16:20|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|446
1727345800000|2024-09-26 10:16:40|4427|4426|4426.5|4426|4427|4426|4426.5|4426|59
1727345810000|2024-09-26 10:16:50|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|144
1727345840000|2024-09-26 10:17:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|113
1727345860000|2024-09-26 10:17:40|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|35
1727345870000|2024-09-26 10:17:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|420
1727345880000|2024-09-26 10:18:00|||||||||67
1727345900000|2024-09-26 10:18:20|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|0
1727345910000|2024-09-26 10:18:30|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|24
1727345920000|2024-09-26 10:18:40|4434|4433|4433.5|4433|4434|4433|4433.5|4433|0
1727345930000|2024-09-26 10:18:50||4432.5||4432.5||4432.5||4432.5|325
1727345940000|2024-09-26 10:19:00|4433|4432|4432.5|4432|4433|4432|4432.5|4432|275
1727345950000|2024-09-26 10:19:10|4432|4431.5|4432.5|4432|4433|4432|4432|4431.5|686
1727345960000|2024-09-26 10:19:20||4431.5||4432||4432||4431.5|0
1727345970000|2024-09-26 10:19:30|4433.5|4431.5|4434|4433|4434|4433|4433.5|4431.5|120
1727345980000|2024-09-26 10:19:40||4432.5||4432.5||4432.5||4432.5|0
1727345990000|2024-09-26 10:19:50|4433.5|4432|4433|4432|4433.5|4432|4433|4432|0
1727346000000|2024-09-26 10:20:00|4432.5||4432.5||4432.5||4432.5||0
1727346010000|2024-09-26 10:20:10|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|0
1727346030000|2024-09-26 10:20:30|4432.5|4432|4432.5|4432|4433|4432|4432.5|4432|328
1727346040000|2024-09-26 10:20:40|4433|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|355
1727346050000|2024-09-26 10:20:50|4433.5|4433|4434|4433|4434|4433|4433.5|4433|220
1727346060000|2024-09-26 10:21:00|4435|4433.5|4434|4433.5|4435|4434|4434|4433.5|586
1727346090000|2024-09-26 10:21:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|722
1727346100000|2024-09-26 10:21:40|4433||4433||4433||4433||0
1727346110000|2024-09-26 10:21:50|4434|4433|4433.5|4433|4434|4433|4433.5|4433|34
1727346120000|2024-09-26 10:22:00||4432.5||4432.5||4432.5||4432.5|0
1727346130000|2024-09-26 10:22:10|4433|4432|4432.5|4432|4434|4432|4432.5|4432|230
1727346140000|2024-09-26 10:22:20|4432|4431.5|4431|4430.5|4432|4431.5|4431|4430.5|932
1727346150000|2024-09-26 10:22:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|503
1727346180000|2024-09-26 10:23:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|165
1727346190000|2024-09-26 10:23:10|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|0
1727346200000|2024-09-26 10:23:20|4429|4428|4429|4428|4429|4428|4429|4428|99
1727346210000|2024-09-26 10:23:30|4428.5||4428.5||4428.5||4428.5||0
1727346230000|2024-09-26 10:23:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|255
1727346240000|2024-09-26 10:24:00||4429||4429||4429||4429|0
1727346250000|2024-09-26 10:24:10|4429|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|179
1727346280000|2024-09-26 10:24:40|||||||||27
1727346290000|2024-09-26 10:24:50|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|199
1727346300000|2024-09-26 10:25:00|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|410
1727346310000|2024-09-26 10:25:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|952
1727346320000|2024-09-26 10:25:20|4430|4429|4428.5|4428|4430|4429|4428.5|4428|279
1727346330000|2024-09-26 10:25:30|4430|4429|4429.5|4429|4430|4429|4429.5|4429|282
1727346340000|2024-09-26 10:25:40|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|243
1727346350000|2024-09-26 10:25:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|322
1727346390000|2024-09-26 10:26:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|91
1727346400000|2024-09-26 10:26:40|4428|4427|4427|4426.5|4428|4427|4427|4426.5|572
1727346410000|2024-09-26 10:26:50|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|489
1727346420000|2024-09-26 10:27:00|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|12
1727346440000|2024-09-26 10:27:20||4426||4426||4426||4426|84
1727346450000|2024-09-26 10:27:30|4426.5||4427||4427||4426.5||0
1727346460000|2024-09-26 10:27:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|56
1727346470000|2024-09-26 10:27:50|4428|4427|4428|4427|4428|4427|4428|4427|56
1727346480000|2024-09-26 10:28:00|4429|4427.5|4430|4429|4430|4429|4429|4427.5|0
1727346520000|2024-09-26 10:28:40|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|1338
1727346530000|2024-09-26 10:28:50|||||||||5
1727346540000|2024-09-26 10:29:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|8
1727346550000|2024-09-26 10:29:10|4431.5|4431|4432|4431.5|4432|4431.5|4431.5|4431|99
1727346560000|2024-09-26 10:29:20||4431||4431||4431||4431|357
1727346580000|2024-09-26 10:29:40|4431.5|4430|4431|4430|4431.5|4430|4430.5|4430|0
1727346600000|2024-09-26 10:30:00|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|931
1727346610000|2024-09-26 10:30:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|511
1727346620000|2024-09-26 10:30:20|||||||||227
1727346630000|2024-09-26 10:30:30|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|0
1727346640000|2024-09-26 10:30:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|178
1727346650000|2024-09-26 10:30:50||4429||4428.5||4429||4428.5|0
1727346660000|2024-09-26 10:31:00||4429||4429||4429||4429|0
1727346670000|2024-09-26 10:31:10|4430|4429.5|4431|4430|4431|4430.5|4430|4429.5|340
1727346680000|2024-09-26 10:31:20|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429.5|565
1727346690000|2024-09-26 10:31:30||4430||4430||4430||4430|0
1727346700000|2024-09-26 10:31:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|139
1727346710000|2024-09-26 10:31:50|4432|4431|4432|4431|4432|4431|4432|4431|199
1727346720000|2024-09-26 10:32:00|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|72
1727346730000|2024-09-26 10:32:10|4430.5||4431||4431||4430.5||0
1727346740000|2024-09-26 10:32:20|4431.5|4430.5|4431.5|4430.5|4432|4431|4431|4430|584
1727346750000|2024-09-26 10:32:30|4432||4431.5||4432||4431||0
1727346760000|2024-09-26 10:32:40|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|1176
1727346780000|2024-09-26 10:33:00|||||||||222
1727346800000|2024-09-26 10:33:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1727346820000|2024-09-26 10:33:40|4434|4431.5|4434|4433.5|4434|4433.5|4434|4431.5|0
1727346840000|2024-09-26 10:34:00|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|0
1727346850000|2024-09-26 10:34:10||4432.5||4432.5||4432.5||4432.5|12
1727346860000|2024-09-26 10:34:20||4433||4432.5||4433||4432.5|0
1727346900000|2024-09-26 10:35:00|4433|4433|4433.5|4433|4433.5|4433|4433|4433|628
1727346920000|2024-09-26 10:35:20|4434||4434||4434||4434||0
1727346940000|2024-09-26 10:35:40|4433.5||4433.5||4433.5||4433.5||0
1727346960000|2024-09-26 10:36:00|4433|4432.5|4433|4432.5|4433.5|4432.5|4433|4432.5|0
1727346990000|2024-09-26 10:36:30|4433.5||4433.5||4433.5||4433.5||74
1727347000000|2024-09-26 10:36:40||4433||4432.5||4433||4432.5|0
1727347010000|2024-09-26 10:36:50||4433||4432.5||4433||4432.5|0
1727347020000|2024-09-26 10:37:00||4433||4433||4433||4433|0
1727347060000|2024-09-26 10:37:40|||||||||402
1727347070000|2024-09-26 10:37:50|4435|4434|4435|4434|4435|4434|4435|4434|351
1727347100000|2024-09-26 10:38:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|0
1727347110000|2024-09-26 10:38:30|4436||4435.5||4436||4435.5||95
1727347120000|2024-09-26 10:38:40|4436|4435.5|4435.5|4435|4436|4435.5|4435.5|4435|697
1727347130000|2024-09-26 10:38:50|4436|4435.5|4436|4435|4436|4435.5|4436|4435|825
1727347140000|2024-09-26 10:39:00||4435.5||4435.5||4435.5||4435.5|233
1727347150000|2024-09-26 10:39:10|4436.5|4435|4434.5|4433.5|4436.5|4435|4434|4433.5|107
1727347160000|2024-09-26 10:39:20|4434||4434||4434||4434||0
1727347170000|2024-09-26 10:39:30|4435|4434|4435|4434|4435|4434|4434.5|4434|159
1727347180000|2024-09-26 10:39:40|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|0
1727347190000|2024-09-26 10:39:50|4435.5|4434|4435.5|4435|4435.5|4435|4435.5|4434|70
1727347200000|2024-09-26 10:40:00|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|0
1727347210000|2024-09-26 10:40:10|4433.5|4433|4433|4432.5|4434|4433|4433|4432.5|474
1727347220000|2024-09-26 10:40:20|4434|4433|4433.5|4433|4434|4433|4433.5|4433|170
1727347230000|2024-09-26 10:40:30|4434||4434||4434||4434||0
1727347240000|2024-09-26 10:40:40|4433.5||4433.5||4433.5||4433.5||0
1727347250000|2024-09-26 10:40:50|4434||4434||4434||4434||0
1727347260000|2024-09-26 10:41:00|4433.5||4434||4434||4433.5||25
1727347280000|2024-09-26 10:41:20|4435|4433.5|4435|4434|4435|4434|4435|4433.5|0
1727347290000|2024-09-26 10:41:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|60
1727347300000|2024-09-26 10:41:40|4434|4433|4434|4433|4434|4433|4433.5|4433|0
1727347310000|2024-09-26 10:41:50|4435|4433.5|4433.5|4433|4435.5|4434.5|4433.5|4433|591
1727347320000|2024-09-26 10:42:00|4433|4432.5|4435|4434.5|4435.5|4434.5|4431.5|4431|330
1727347330000|2024-09-26 10:42:10|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|0
1727347340000|2024-09-26 10:42:20|4433.5|4433|4433|4432.5|4433.5|4433|4433|4432.5|233
1727347390000|2024-09-26 10:43:10|||||||||6
1727347400000|2024-09-26 10:43:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|650
1727347420000|2024-09-26 10:43:40|4436.5|4436|4438|4437|4438|4437|4436.5|4435.5|443
1727347430000|2024-09-26 10:43:50|4437.5|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|680
1727347440000|2024-09-26 10:44:00|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1727347450000|2024-09-26 10:44:10|4438|4436.5|4436.5|4436|4438|4436.5|4436.5|4436|358
1727347460000|2024-09-26 10:44:20|||||||||44
1727347480000|2024-09-26 10:44:40|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|631
1727347490000|2024-09-26 10:44:50|4438|4437|4438|4437|4438|4437|4438|4437|704
1727347500000|2024-09-26 10:45:00|4437.5|4437.5|4437|4436.5|4437.5|4437.5|4437|4436.5|0
1727347520000|2024-09-26 10:45:20|4437.5|4437|4437.5|4437|4438|4437|4437.5|4437|163
1727347540000|2024-09-26 10:45:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|75
1727347550000|2024-09-26 10:45:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|495
1727347560000|2024-09-26 10:46:00|4437||4437||4437||4437||0
1727347610000|2024-09-26 10:46:50|4438|4437|4438|4437|4438|4437|4437|4436.5|1783
1727347620000|2024-09-26 10:47:00||4437.5||4437||4437.5||4437|10
1727347630000|2024-09-26 10:47:10|4439|4437.5|4439|4438.5|4439|4438.5|4439|4437.5|243
1727347640000|2024-09-26 10:47:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1727347660000|2024-09-26 10:47:40|4440.5|4439.5|4441|4440.5|4441|4440.5|4440.5|4439.5|74
1727347670000|2024-09-26 10:47:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|5
1727347680000|2024-09-26 10:48:00|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4442|585
1727347690000|2024-09-26 10:48:10|4445.5|4443|4445.5|4445|4445.5|4445|4445|4443|446
1727347700000|2024-09-26 10:48:20|4447|4446|4447|4446|4447|4446.5|4446.5|4445.5|863
1727347710000|2024-09-26 10:48:30|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1727347720000|2024-09-26 10:48:40|4446|4446|4447|4446|4447.5|4446|4446|4446|3247
1727347740000|2024-09-26 10:49:00|4446.5|4445.5|4445.5|4445|4446.5|4445.5|4445.5|4445|131
1727347770000|2024-09-26 10:49:30|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|96
1727347790000|2024-09-26 10:49:50|4446|4445|4445|4444.5|4446|4445|4445|4444.5|0
1727347810000|2024-09-26 10:50:10|4446|4445|4446|4445|4446|4445|4446|4445|148
1727347820000|2024-09-26 10:50:20|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445.5|0
1727347830000|2024-09-26 10:50:30|4447||4447||4447||4446.5||0
1727347850000|2024-09-26 10:50:50|4446.5||4446.5||4447||4446.5||0
1727347860000|2024-09-26 10:51:00|4447|4446.5|4447|4446.5|4447.5|4446.5|4447|4446|0
1727347870000|2024-09-26 10:51:10|4446.5|4446|4446|4445.5|4447|4446|4446|4445.5|90
1727347880000|2024-09-26 10:51:20|4445.5|4445|4445|4444|4445.5|4445|4445|4444|714
1727347900000|2024-09-26 10:51:40||4444.5||4444||4444.5||4444|0
1727347910000|2024-09-26 10:51:50|4444.5||4444.5||4445||4444.5||0
1727347920000|2024-09-26 10:52:00|4444|4443.5|4445.5|4444.5|4446|4445|4444|4443.5|0
1727347930000|2024-09-26 10:52:10|4447|4445|4446|4444.5|4447|4445.5|4446|4444.5|245
1727347940000|2024-09-26 10:52:20|4445.5||4445.5||4445.5||4445||118
1727347950000|2024-09-26 10:52:30|4446|4445|4447|4445.5|4447|4445.5|4446|4445|166
1727347970000|2024-09-26 10:52:50||4446||4446||4446||4446|0
1727347980000|2024-09-26 10:53:00|4447.5|4446.5|4447.5|4447|4448|4447|4447.5|4446.5|0
1727347990000|2024-09-26 10:53:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|113
1727348000000|2024-09-26 10:53:20|4448.5||4448.5||4448.5||4448||124
1727348020000|2024-09-26 10:53:40|4449|4448|4449.5|4449|4449.5|4449|4449|4448|494
1727348030000|2024-09-26 10:53:50||4448.5||4448.5||4449||4448.5|0
1727348040000|2024-09-26 10:54:00|4450.5|4449|4450.5|4450|4450.5|4450|4450.5|4449|6
1727348050000|2024-09-26 10:54:10|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|449
1727348060000|2024-09-26 10:54:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|0
1727348070000|2024-09-26 10:54:30|4450.5|4450|4450.5|4450|4451|4450|4450.5|4450|0
1727348080000|2024-09-26 10:54:40|4451||4451||4451||4451||115
1727348090000|2024-09-26 10:54:50|4450.5|4451|4452|4451|4452|4451|4450.5|4451|3159
1727348100000|2024-09-26 10:55:00|4454|4453|4454|4453|4454|4453|4453.5|4453|847
1727348110000|2024-09-26 10:55:10|4453.5|4453.5|4454.5|4453.5|4454.5|4453.5|4453|4452.5|11
1727348130000|2024-09-26 10:55:30|4455|4454|4454.5|4454|4455|4454|4454.5|4453.5|0
1727348140000|2024-09-26 10:55:40|4455||4455||4455||4455||816
1727348150000|2024-09-26 10:55:50|4455.5|4454.5|4456|4455|4456.5|4455.5|4455.5|4454.5|58
1727348160000|2024-09-26 10:56:00|4455.5||4455.5||4455.5||4455.5||0
1727348170000|2024-09-26 10:56:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|153
1727348180000|2024-09-26 10:56:20|4456|4455|4455|4454.5|4456.5|4455|4455|4454.5|51
1727348190000|2024-09-26 10:56:30|4455.5||4455||4455.5||4455||13
1727348200000|2024-09-26 10:56:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|0
1727348210000|2024-09-26 10:56:50|4454.5|4453.5|4454.5|4454|4455|4454|4454|4453.5|363
1727348220000|2024-09-26 10:57:00|4454|4453.5|4455|4454|4455.5|4454|4454|4453.5|281
1727348230000|2024-09-26 10:57:10|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|0
1727348240000|2024-09-26 10:57:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|0
1727348250000|2024-09-26 10:57:30|4454|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|177
1727348260000|2024-09-26 10:57:40|4454.5|4453|4451|4450|4454.5|4453|4449|4448.5|1596
1727348270000|2024-09-26 10:57:50|4451.5|4449.5|4451|4450.5|4451.5|4450.5|4450.5|4449.5|556
1727348280000|2024-09-26 10:58:00|4452|4451|4451|4450.5|4452|4451|4451|4450|142
1727348290000|2024-09-26 10:58:10||4450||4450||4450||4450|0
1727348300000|2024-09-26 10:58:20|4450.5|4450.5|4451.5|4451|4453|4452|4450.5|4450|124
1727348310000|2024-09-26 10:58:30||4450.5||4450.5||4450.5||4450.5|202
1727348330000|2024-09-26 10:58:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|0
1727348340000|2024-09-26 10:59:00|4447.5|4447|4444.5|4443.5|4447.5|4447|4444|4443|844
1727348350000|2024-09-26 10:59:10|4444|4443|4443.5|4443|4444|4443|4443.5|4442.5|700
1727348360000|2024-09-26 10:59:20|4444||4443.5||4444||4443.5||184
1727348380000|2024-09-26 10:59:40|4444.5|4443.5|4445|4444|4445|4444|4444|4443.5|214
1727348390000|2024-09-26 10:59:50|4444.5|4444.5|4442.5|4441.5|4444.5|4444.5|4442.5|4441.5|513
1727348400000|2024-09-26 11:00:00|4443|4442|4443.5|4441.5|4443.5|4442|4443|4441.5|0
1727348530000|2024-09-26 11:02:10|4444|4443|4442|4440.5|4444|4443.5|4441.5|4440.5|296
1727348540000|2024-09-26 11:02:20|4442.5|4440|4440.5|4440|4442.5|4441|4440.5|4440|1699
1727348550000|2024-09-26 11:02:30|4441|4440.5|4434|4433|4441|4440.5|4434|4433|934
1727348560000|2024-09-26 11:02:40|4432|4431|4431.5|4430.5|4432|4431|4429|4428|383
1727348570000|2024-09-26 11:02:50|4432.5|4431|4430.5|4430|4432.5|4431|4430.5|4430|1792
1727348580000|2024-09-26 11:03:00|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|33
1727348590000|2024-09-26 11:03:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|786
1727348620000|2024-09-26 11:03:40||4429.5||4429.5||4429.5||4429.5|0
1727348630000|2024-09-26 11:03:50|4430||4430||4430.5||4430||0
1727348640000|2024-09-26 11:04:00|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|273
1727348670000|2024-09-26 11:04:30|4428|4427.5|4429|4428|4429|4428|4427.5|4427|1671
1727348690000|2024-09-26 11:04:50|4428.5||4429||4429||4428.5||0
1727348700000|2024-09-26 11:05:00|4430|4429.5|4431|4430|4431|4430|4430|4429.5|873
1727348710000|2024-09-26 11:05:10|4433|4431.5|4431.5|4430|4433|4431.5|4431.5|4430|120
1727348720000|2024-09-26 11:05:20|4431||4431||4431||4431||0
1727348730000|2024-09-26 11:05:30|4430|4429|4429|4428.5|4430|4429|4429|4428.5|170
1727348740000|2024-09-26 11:05:40|4429.5|4428|4428|4427|4429.5|4428|4427.5|4427|1092
1727348750000|2024-09-26 11:05:50|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|103
1727348770000|2024-09-26 11:06:10|4428|4427|4428|4427|4428|4427.5|4428|4426.5|589
1727348780000|2024-09-26 11:06:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|300
1727348790000|2024-09-26 11:06:30|4427|4426|4425.5|4425|4427|4426|4425.5|4425|542
1727348820000|2024-09-26 11:07:00|||||||||533
1727348830000|2024-09-26 11:07:10|4426.5|4426|4425.5|4424.5|4426.5|4426|4425.5|4424.5|0
1727348850000|2024-09-26 11:07:30|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4425.5|4425|324
1727348860000|2024-09-26 11:07:40|4426|4425|4424.5|4424|4426|4425|4424.5|4424|3010
1727348870000|2024-09-26 11:07:50|4424|4423.5|4420|4419|4424.5|4423.5|4420|4419|1458
1727348880000|2024-09-26 11:08:00|4419.5|4418|4419|4418|4420|4418|4418.5|4418|216
1727348890000|2024-09-26 11:08:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|344
1727348900000|2024-09-26 11:08:20|4419|4416|4413|4412|4419|4416.5|4413|4412|2639
1727348910000|2024-09-26 11:08:30|4411|4410|4408.5|4407.5|4411|4410|4407|4406.5|2116
1727348920000|2024-09-26 11:08:40|4408|4408|4407.5|4406.5|4408|4408|4407.5|4406.5|676
1727348930000|2024-09-26 11:08:50|4407|4407|4409.5|4408.5|4410|4409|4407|4406.5|1571
1727348940000|2024-09-26 11:09:00|4409|4409|4410.5|4409.5|4410.5|4409.5|4409|4409|227
1727348950000|2024-09-26 11:09:10|4410|4408.5|4410|4409|4410|4409|4409.5|4408.5|1307
1727348960000|2024-09-26 11:09:20|4410.5|4409.5|4410|4409|4410.5|4409.5|4409.5|4409|442
1727348970000|2024-09-26 11:09:30|4409.5|4409.5|4410|4409|4410|4409.5|4409.5|4409|59
1727348980000|2024-09-26 11:09:40|4411.5|4409.5|4411.5|4410.5|4412|4411|4410.5|4409.5|185
1727348990000|2024-09-26 11:09:50|4410|4409|4410|4409|4410|4409|4409.5|4408.5|852
1727349000000|2024-09-26 11:10:00|4409.5|4409.5|4411.5|4410.5|4411.5|4410.5|4409.5|4408.5|484
1727349010000|2024-09-26 11:10:10|4411|4410|4411|4409.5|4411.5|4410|4411|4409.5|332
1727349020000|2024-09-26 11:10:20|4410.5|4410|4411.5|4410|4411.5|4410|4410.5|4410|170
1727349030000|2024-09-26 11:10:30|4411|4410.5|4411.5|4410|4411.5|4410.5|4410.5|4409.5|350
1727349040000|2024-09-26 11:10:40|4411||4411||4411||4411||0
1727349050000|2024-09-26 11:10:50|4410.5||4411||4411||4410.5||240
1727349060000|2024-09-26 11:11:00|4410.5|4411|4411.5|4411|4411.5|4411|4410.5|4411|719
1727349070000|2024-09-26 11:11:10|4410.5|4410|4411.5|4410.5|4412|4411.5|4410.5|4410|759
1727349080000|2024-09-26 11:11:20|4410|4408.5|4410|4409|4410|4409|4410|4408.5|0
1727349090000|2024-09-26 11:11:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|123
1727349100000|2024-09-26 11:11:40|4414.5|4410|4414.5|4413.5|4414.5|4413.5|4414.5|4409.5|0
1727349110000|2024-09-26 11:11:50|4417|4415.5|4418.5|4417|4419|4417.5|4417|4415.5|255
1727349120000|2024-09-26 11:12:00|4419|4417.5|4419|4418|4419|4418|4418.5|4417|0
1727349130000|2024-09-26 11:12:10|4420|4419|4420|4419|4420|4419|4420|4418.5|646
1727349140000|2024-09-26 11:12:20|4419.5||4420||4420||4419.5||185
1727349150000|2024-09-26 11:12:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1727349160000|2024-09-26 11:12:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|299
1727349170000|2024-09-26 11:12:50||4421||4420.5||4421||4420.5|0
1727349190000|2024-09-26 11:13:10|4420.5|4419.5|4421.5|4420|4421.5|4420|4419|4418.5|920
1727349200000|2024-09-26 11:13:20|4421||4421||4421.5||4421||0
1727349210000|2024-09-26 11:13:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|160
1727349220000|2024-09-26 11:13:40|4421|4420|4421|4420|4421|4420.5|4421|4420|0
1727349230000|2024-09-26 11:13:50|4417.5|4416|4417.5|4416.5|4418|4417|4417.5|4416|0
1727349240000|2024-09-26 11:14:00|4417|4416|4417|4416|4417|4416|4417|4416|208
1727349250000|2024-09-26 11:14:10|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|370
1727349260000|2024-09-26 11:14:20|4417.5|4417|4418|4417|4418|4417|4417.5|4416.5|0
1727349270000|2024-09-26 11:14:30|4418.5|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|582
1727349280000|2024-09-26 11:14:40|4420.5|4420|4417|4416|4420.5|4420|4414.5|4413.5|928
1727349290000|2024-09-26 11:14:50|||||||||100
1727349300000|2024-09-26 11:15:00|4417.5|4418|4418.5|4417.5|4419|4418|4417.5|4417.5|704
1727349330000|2024-09-26 11:15:30|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4417|196
1727349340000|2024-09-26 11:15:40|4419|4418|4419|4418.5|4419|4418.5|4419|4418|0
1727349350000|2024-09-26 11:15:50|4420|4419|4420|4418.5|4420|4419|4420|4418.5|0
1727349360000|2024-09-26 11:16:00|4420.5|4419|4419.5|4418.5|4420.5|4419|4419.5|4418.5|0
1727349370000|2024-09-26 11:16:10|4420||4420||4420||4420||0
1727349380000|2024-09-26 11:16:20|4419.5|4419|4420|4418.5|4420|4419|4419.5|4418.5|15
1727349400000|2024-09-26 11:16:40|4418.5|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|342
1727349430000|2024-09-26 11:17:10|4417|4416|4417|4416|4417|4416|4416.5|4416|651
1727349440000|2024-09-26 11:17:20|4416.5||4416.5||4416.5||4416.5||0
1727349450000|2024-09-26 11:17:30|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|253
1727349460000|2024-09-26 11:17:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|0
1727349470000|2024-09-26 11:17:50|4420|4419|4420|4419.5|4420|4419.5|4420|4418.5|120
1727349480000|2024-09-26 11:18:00|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|0
1727349490000|2024-09-26 11:18:10|4418.5|4418|4418.5|4417|4418.5|4418|4418.5|4417|639
1727349510000|2024-09-26 11:18:30|4418|4417.5|4421|4420|4421|4420.5|4418|4417.5|0
1727349530000|2024-09-26 11:18:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|99
1727349540000|2024-09-26 11:19:00||4421||4421||4421||4421|0
1727349570000|2024-09-26 11:19:30|||||||||20
1727349580000|2024-09-26 11:19:40|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|0
1727349600000|2024-09-26 11:20:00|4420.5|4420.5|4422|4421|4422|4421|4420.5|4420.5|593
1727349610000|2024-09-26 11:20:10|4421.5|4420|4422.5|4422|4422.5|4422|4421.5|4420|293
1727349630000|2024-09-26 11:20:30|4424|4423|4423.5|4422|4424|4423|4423.5|4422|127
1727349640000|2024-09-26 11:20:40|4421|4420|4420.5|4419.5|4421|4420|4420|4419.5|310
1727349650000|2024-09-26 11:20:50|4420||4420.5||4420.5||4420||0
1727349670000|2024-09-26 11:21:10|4420||4420.5||4420.5||4420||0
1727349680000|2024-09-26 11:21:20|4420||4420.5||4420.5||4420||200
1727349690000|2024-09-26 11:21:30||4420||4420||4420||4420|0
1727349700000|2024-09-26 11:21:40|4421|4420.5|4421|4420|4421|4420.5|4421|4420|0
1727349710000|2024-09-26 11:21:50||4420.5||4420||4420.5||4420|0
1727349720000|2024-09-26 11:22:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|204
1727349730000|2024-09-26 11:22:10|4421|4420|4421|4420|4421|4420|4421|4420|0
1727349740000|2024-09-26 11:22:20|4420|4419.5|4419.5|4418.5|4420|4419.5|4418.5|4417.5|215
1727349750000|2024-09-26 11:22:30||4419||4419||4419||4419|0
1727349790000|2024-09-26 11:23:10|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|178
1727349800000|2024-09-26 11:23:20|4421|4420|4421|4420|4421|4420|4421|4420|61
1727349810000|2024-09-26 11:23:30|4422|4420.5|4422.5|4421.5|4422.5|4421.5|4422|4420.5|7
1727349820000|2024-09-26 11:23:40|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|366
1727349840000|2024-09-26 11:24:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|216
1727349850000|2024-09-26 11:24:10||4420||4420||4420||4419.5|0
1727349870000|2024-09-26 11:24:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1727349890000|2024-09-26 11:24:50||4422||4422||4422||4422|0
1727349900000|2024-09-26 11:25:00|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4423|355
1727349910000|2024-09-26 11:25:10||4424||4424||4424||4424|0
1727349940000|2024-09-26 11:25:40|4426|4425|4426|4425|4426|4425|4426|4425|68
1727349950000|2024-09-26 11:25:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|97
1727349960000|2024-09-26 11:26:00|4425|4424|4423.5|4422.5|4425|4424|4423.5|4422.5|557
1727349980000|2024-09-26 11:26:20||4423||4423||4423||4423|0
1727350000000|2024-09-26 11:26:40|4423|4422.5|4422.5|4422|4423|4422.5|4422.5|4422|749
1727350010000|2024-09-26 11:26:50|4423.5|4422.5|4423|4422.5|4423.5|4422.5|4423|4422.5|0
1727350020000|2024-09-26 11:27:00|4424|4422|4425|4424|4425|4424|4424|4422|0
1727350030000|2024-09-26 11:27:10|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|677
1727350040000|2024-09-26 11:27:20|4425.5|4424.5|4427.5|4426.5|4428|4427|4425.5|4424.5|0
1727350050000|2024-09-26 11:27:30||4427||4426.5||4427||4426.5|0
1727350060000|2024-09-26 11:27:40|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|0
1727350070000|2024-09-26 11:27:50|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1727350080000|2024-09-26 11:28:00|4429.5|4428|4429.5|4428|4429.5|4428|4429|4428|0
1727350090000|2024-09-26 11:28:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|0
1727350100000|2024-09-26 11:28:20||4428.5||4428.5||4428.5||4428.5|0
1727350110000|2024-09-26 11:28:30|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|375
1727350120000|2024-09-26 11:28:40||4427||4427||4427||4427|0
1727350130000|2024-09-26 11:28:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|121
1727350140000|2024-09-26 11:29:00|4427||4427||4427||4427||30
1727350150000|2024-09-26 11:29:10|4426.5|4425.5|4425.5|4424.5|4426.5|4425.5|4425.5|4424.5|225
1727350170000|2024-09-26 11:29:30|4425|4425.5|4426.5|4425.5|4426.5|4425.5|4425|4425.5|235
1727350180000|2024-09-26 11:29:40|4427|4426|4427|4426|4427|4426|4427|4426|0
1727350190000|2024-09-26 11:29:50|||||||||233
1727350200000|2024-09-26 11:30:00|4426.5|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|114
1727350210000|2024-09-26 11:30:10|4426|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1727350220000|2024-09-26 11:30:20|4426.5|4425|4425|4424|4426.5|4425|4425|4424|1100
1727350230000|2024-09-26 11:30:30|4424.5||4425||4425||4424.5||0
1727350240000|2024-09-26 11:30:40|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|0
1727350250000|2024-09-26 11:30:50|4427|4425.5|4427|4426|4427|4426.5|4427|4425|0
1727350270000|2024-09-26 11:31:10|4426.5|4425.5|4426.5|4425.5|4427|4426|4426|4425.5|561
1727350290000|2024-09-26 11:31:30|4427|4426|4429|4428|4429.5|4428.5|4427|4426|294
1727350310000|2024-09-26 11:31:50|4431|4428.5|4430.5|4429.5|4431|4430|4430.5|4428.5|0
1727350320000|2024-09-26 11:32:00|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1727350340000|2024-09-26 11:32:20|4431|4429.5|4429.5|4428.5|4431|4429.5|4429.5|4428|418
1727350350000|2024-09-26 11:32:30||4428||4428||4428||4428|0
1727350360000|2024-09-26 11:32:40||4428.5||4428||4428.5||4428|220
1727350370000|2024-09-26 11:32:50||4428.5||4428||4428.5||4428|0
1727350380000|2024-09-26 11:33:00|4430|4428.5|4430.5|4429|4430.5|4429.5|4430|4428.5|599
1727350390000|2024-09-26 11:33:10|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1727350410000|2024-09-26 11:33:30|4430.5|4429|4429.5|4428|4430.5|4429.5|4429.5|4428|400
1727350420000|2024-09-26 11:33:40|4429||4429||4429||4429||52
1727350460000|2024-09-26 11:34:20|4429.5|4428.5|4430.5|4429|4430.5|4429|4429.5|4428.5|100
1727350470000|2024-09-26 11:34:30|4431|4430|4431|4429.5|4431|4430|4430|4429|31
1727350480000|2024-09-26 11:34:40|4431.5|4431|4431.5|4430.5|4431.5|4431|4431|4430.5|819
1727350520000|2024-09-26 11:35:20|4432|4431|4432|4431.5|4432|4431.5|4432|4431|0
1727350530000|2024-09-26 11:35:30|4431.5|4431|4431.5|4431|4432|4431|4431.5|4431|283
1727350540000|2024-09-26 11:35:40|4430|4430.5|4431|4429.5|4431|4430.5|4430|4429.5|497
1727350550000|2024-09-26 11:35:50|4430.5|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4430|58
1727350560000|2024-09-26 11:36:00|4432|4431|4432|4431|4432|4431|4432|4431|104
1727350570000|2024-09-26 11:36:10|4431.5||4431.5||4431.5||4431.5||0
1727350580000|2024-09-26 11:36:20|4431|4430.5|4431|4430|4431|4430.5|4431|4430|0
1727350590000|2024-09-26 11:36:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1727350600000|2024-09-26 11:36:40|4431|4430|4431|4430|4431|4430|4431|4429.5|41
1727350610000|2024-09-26 11:36:50||4430.5||4430.5||4430.5||4430|0
1727350620000|2024-09-26 11:37:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|172
1727350630000|2024-09-26 11:37:10|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1727350640000|2024-09-26 11:37:20|4429|4428|4428.5|4428|4429.5|4428|4428.5|4428|905
1727350650000|2024-09-26 11:37:30|4431|4430|4431|4430|4431|4430.5|4431|4430|167
1727350660000|2024-09-26 11:37:40|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4430.5|851
1727350670000|2024-09-26 11:37:50|4431|4430|4431.5|4430|4431.5|4430|4431|4429.5|1176
1727350680000|2024-09-26 11:38:00|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4430.5|1052
1727350690000|2024-09-26 11:38:10|4431|4432|4434|4432.5|4434|4433|4431|4432|378
1727350700000|2024-09-26 11:38:20|4433.5||4433.5||4433.5||4433.5||310
1727350710000|2024-09-26 11:38:30||4433||4433||4433||4433|0
1727350720000|2024-09-26 11:38:40|4434.5|4432.5|4435.5|4434|4436|4434.5|4434.5|4432.5|63
1727350740000|2024-09-26 11:39:00|4434.5|4433.5|4433.5|4432.5|4435|4434|4433.5|4432.5|594
1727350750000|2024-09-26 11:39:10|4433|4432|4431.5|4431|4433|4432|4431.5|4431|347
1727350760000|2024-09-26 11:39:20|4432|4431.5|4432|4431|4432|4431.5|4432|4431|263
1727350770000|2024-09-26 11:39:30||4431.5||4431.5||4431.5||4431.5|0
1727350780000|2024-09-26 11:39:40||4431||4431||4431||4431|0
1727350790000|2024-09-26 11:39:50||4431.5||4431.5||4431.5||4431.5|0
1727350800000|2024-09-26 11:40:00||4431||4431||4431.5||4431|591
1727350810000|2024-09-26 11:40:10||4431.5||4431.5||4431.5||4431.5|70
1727350820000|2024-09-26 11:40:20|4431.5|4431|4430.5|4429.5|4431.5|4431|4430.5|4429.5|336
1727350830000|2024-09-26 11:40:30|4431||4430.5||4431||4430.5||0
1727350840000|2024-09-26 11:40:40|4430||4430||4430||4430||336
1727350850000|2024-09-26 11:40:50|4430.5||4430.5||4430.5||4430.5||0
1727350870000|2024-09-26 11:41:10|4431|4430|4431|4430.5|4431|4430.5|4431|4430|96
1727350880000|2024-09-26 11:41:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|424
1727350890000|2024-09-26 11:41:30|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|414
1727350900000|2024-09-26 11:41:40||4431.5||4431.5||4431.5||4431.5|0
1727350910000|2024-09-26 11:41:50|4433|4432|4432.5|4432|4433|4432|4432.5|4432|613
1727350920000|2024-09-26 11:42:00|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|255
1727350940000|2024-09-26 11:42:20|4432.5|4432|4433|4432|4433|4432.5|4432.5|4432|790
1727350950000|2024-09-26 11:42:30||4432.5||4432.5||4432.5||4432|0
1727350970000|2024-09-26 11:42:50|4434.5|4433|4434|4433|4434.5|4433|4434|4433|306
1727350980000|2024-09-26 11:43:00|4434.5|4433.5|4434|4433.5|4434.5|4434|4434|4433.5|805
1727351000000|2024-09-26 11:43:20|4434.5|4433|4434|4433|4434.5|4433|4434|4433|0
1727351010000|2024-09-26 11:43:30|4433.5||4434||4434||4433.5||0
1727351020000|2024-09-26 11:43:40|||||||||1037
1727351030000|2024-09-26 11:43:50|||||||||130
1727351040000|2024-09-26 11:44:00|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433|182
1727351050000|2024-09-26 11:44:10||4434||4434||4434||4434|113
1727351060000|2024-09-26 11:44:20|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|333
1727351080000|2024-09-26 11:44:40|4434.5|4434|4434|4433.5|4435.5|4434.5|4434|4433.5|2014
1727351090000|2024-09-26 11:44:50|4434.5||4434.5||4434.5||4434||0
1727351110000|2024-09-26 11:45:10|4434|4433|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|410
1727351120000|2024-09-26 11:45:20|4433|4432|4433|4432.5|4433|4432.5|4433|4432|309
1727351140000|2024-09-26 11:45:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4432.5|29
1727351150000|2024-09-26 11:45:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|149
1727351160000|2024-09-26 11:46:00|4434.5|4434|4434|4433|4434.5|4434|4434|4433|359
1727351170000|2024-09-26 11:46:10|4433.5|4433.5|4433.5|4433|4433.5|4433.5|4433.5|4433|103
1727351180000|2024-09-26 11:46:20|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|110
1727351190000|2024-09-26 11:46:30|4434.5||4434||4434.5||4434||334
1727351200000|2024-09-26 11:46:40||4433||4433||4433.5||4433|21
1727351220000|2024-09-26 11:47:00|4432.5|4432|4432.5|4431.5|4433|4432|4432|4431|1723
1727351230000|2024-09-26 11:47:10|4433|4432|4433|4432|4433.5|4432.5|4433|4432|477
1727351240000|2024-09-26 11:47:20||4432.5||4432.5||4432.5||4432.5|0
1727351250000|2024-09-26 11:47:30|4434|4433|4434|4433|4434|4433|4434|4433|455
1727351260000|2024-09-26 11:47:40|4434.5|4433.5|4433.5|4432|4434.5|4433.5|4433.5|4432|224
1727351270000|2024-09-26 11:47:50||4432.5||4432.5||4432.5||4432.5|111
1727351280000|2024-09-26 11:48:00|4433|4432|4433|4432.5|4433|4432.5|4433|4432|650
1727351290000|2024-09-26 11:48:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|0
1727351300000|2024-09-26 11:48:20|4432|4431|4430.5|4429.5|4432|4431|4430.5|4429.5|618
1727351310000|2024-09-26 11:48:30|4430|4428|4428.5|4427.5|4430|4428|4428.5|4427.5|1010
1727351320000|2024-09-26 11:48:40|4429|4428|4429.5|4429|4430|4429|4429|4428|257
1727351330000|2024-09-26 11:48:50||4428.5||4428.5||4429||4428.5|0
1727351340000|2024-09-26 11:49:00|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|265
1727351350000|2024-09-26 11:49:10|4430|4432|4441|4440|4442.5|4441.5|4430|4432|4285
1727351360000|2024-09-26 11:49:20|4440.5|4439|4437.5|4437|4440.5|4439|4437.5|4436.5|571
1727351370000|2024-09-26 11:49:30|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|309
1727351400000|2024-09-26 11:50:00|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437.5|327
1727351410000|2024-09-26 11:50:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|180
1727351420000|2024-09-26 11:50:20|4437.5|4436.5|4437.5|4437|4437.5|4437|4435.5|4434.5|918
1727351430000|2024-09-26 11:50:30|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438|4437.5|104
1727351440000|2024-09-26 11:50:40|4439.5|4438|4440.5|4440|4440.5|4440|4439.5|4438|295
1727351450000|2024-09-26 11:50:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440|477
1727351460000|2024-09-26 11:51:00|4441|4441|4442|4441|4442|4441|4441|4441|575
1727351470000|2024-09-26 11:51:10|4442.5|4441.5|4443|4442|4443|4442.5|4442.5|4441|171
1727351480000|2024-09-26 11:51:20||4442.5||4442||4442.5||4442|176
1727351490000|2024-09-26 11:51:30|4442.5|4441|4440.5|4439.5|4443|4441|4440.5|4439.5|845
1727351500000|2024-09-26 11:51:40|4439|4438.5|4438.5|4437.5|4439|4438.5|4438.5|4437.5|356
1727351510000|2024-09-26 11:51:50|4438|4437|4438|4437.5|4438|4437.5|4437.5|4437|96
1727351520000|2024-09-26 11:52:00||4437||4437||4437||4437|265
1727351530000|2024-09-26 11:52:10|4437.5|4436.5|4439|4438|4439|4438.5|4437.5|4436.5|565
1727351540000|2024-09-26 11:52:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|168
1727351550000|2024-09-26 11:52:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|108
1727351560000|2024-09-26 11:52:40|4441|4440.5|4441|4440|4441|4440.5|4441|4440|86
1727351580000|2024-09-26 11:53:00|4441.5|4441|4440|4439.5|4441.5|4441|4440|4439.5|258
1727351590000|2024-09-26 11:53:10|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|919
1727351600000|2024-09-26 11:53:20|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|259
1727351610000|2024-09-26 11:53:30|4438|4437|4437|4436.5|4438|4437|4437|4436.5|551
1727351620000|2024-09-26 11:53:40|4436.5|4436|4437.5|4437|4438|4437|4436|4435.5|330
1727351630000|2024-09-26 11:53:50||4436.5||4436.5||4436.5||4436.5|161
1727351640000|2024-09-26 11:54:00|4438|4437|4438|4437.5|4438|4437.5|4438|4436.5|109
1727351650000|2024-09-26 11:54:10|4438.5|4438|4440|4439.5|4440|4439.5|4438.5|4438|713
1727351660000|2024-09-26 11:54:20|||||||||330
1727351670000|2024-09-26 11:54:30|4442|4440.5|4442.5|4441.5|4443|4441.5|4441.5|4440.5|512
1727351680000|2024-09-26 11:54:40|4442||4442||4442||4442||59
1727351690000|2024-09-26 11:54:50||4441||4441.5||4441.5||4441|178
1727351700000|2024-09-26 11:55:00|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|208
1727351710000|2024-09-26 11:55:10|||||||||118
1727351720000|2024-09-26 11:55:20|4443|4442.5|4444|4443|4444|4443|4443|4442.5|1118
1727351730000|2024-09-26 11:55:30|4443.5||4443.5||4443.5||4443.5||100
1727351740000|2024-09-26 11:55:40|4444|4442|4443.5|4442.5|4444|4442.5|4442.5|4442|118
1727351750000|2024-09-26 11:55:50|4442.5|4442|4442|4441|4442.5|4442|4442|4441|1130
1727351760000|2024-09-26 11:56:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|420
1727351770000|2024-09-26 11:56:10|4441|4441|4441.5|4441|4442|4441|4441|4441|12
1727351790000|2024-09-26 11:56:30|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|130
1727351800000|2024-09-26 11:56:40|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|1138
1727351810000|2024-09-26 11:56:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|1200
1727351820000|2024-09-26 11:57:00||4441||4441||4441||4441|831
1727351830000|2024-09-26 11:57:10|4441.5|4440.5|4440|4439.5|4441.5|4440.5|4440|4439.5|849
1727351870000|2024-09-26 11:57:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|799
1727351880000|2024-09-26 11:58:00||4439||4438.5||4439||4438.5|228
1727351890000|2024-09-26 11:58:10|4440|4439|4440|4439|4440|4439|4440|4438.5|136
1727351900000|2024-09-26 11:58:20|4439.5||4439.5||4439.5||4439.5||238
1727351920000|2024-09-26 11:58:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|442
1727351940000|2024-09-26 11:59:00|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|1476
1727351950000|2024-09-26 11:59:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437|447
1727351970000|2024-09-26 11:59:30|||||||||7
1727351980000|2024-09-26 11:59:40|||||||||663
1727351990000|2024-09-26 11:59:50|||||||||336
1727352000000|2024-09-26 12:00:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|482
1727352020000|2024-09-26 12:00:20|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|567
1727352030000|2024-09-26 12:00:30||4437.5||4437.5||4437.5||4437.5|771
1727352040000|2024-09-26 12:00:40|4438|4437|4438|4437|4438|4437|4438|4437|334
1727352050000|2024-09-26 12:00:50|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|471
1727352070000|2024-09-26 12:01:10|4432|4431|4431.5|4430.5|4432|4431|4430.5|4429|298
1727352080000|2024-09-26 12:01:20|4432|4431.5|4433|4432.5|4433|4432.5|4432|4431.5|1086
1727352100000|2024-09-26 12:01:40|4434|4433|4436|4434.5|4436.5|4435.5|4434|4433|1486
1727352110000|2024-09-26 12:01:50|4434|4432.5|4433.5|4432.5|4434|4433.5|4433|4432|660
1727352120000|2024-09-26 12:02:00|4429|4433|4428|4427|4430.5|4433|4428|4427|928
1727352130000|2024-09-26 12:02:10|4426.5|4425.5|4429|4427.5|4430|4428.5|4426.5|4425.5|400
1727352140000|2024-09-26 12:02:20|4427|4426|4427|4426.5|4427|4426.5|4427|4426|299
1727352150000|2024-09-26 12:02:30|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1727352160000|2024-09-26 12:02:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|319
1727352170000|2024-09-26 12:02:50||4428||4427.5||4428||4427.5|0
1727352180000|2024-09-26 12:03:00|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1727352190000|2024-09-26 12:03:10|4429.5|4428|4429|4428|4429.5|4428|4429|4428|0
1727352200000|2024-09-26 12:03:20|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|130
1727352210000|2024-09-26 12:03:30|4430.5|4429.5|4431|4430|4431|4430.5|4430.5|4429|1664
1727352220000|2024-09-26 12:03:40||4430.5||4430||4430.5||4430|70
1727352230000|2024-09-26 12:03:50|4432.5|4430.5|4433|4432|4433|4432|4432.5|4430.5|307
1727352240000|2024-09-26 12:04:00|4432.5|4431.5|4433|4432.5|4433|4432.5|4432.5|4431.5|0
1727352260000|2024-09-26 12:04:20|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|11
1727352270000|2024-09-26 12:04:30|4434|4433|4434|4433.5|4434|4433.5|4434|4433|154
1727352280000|2024-09-26 12:04:40||4433||4433||4433.5||4433|0
1727352290000|2024-09-26 12:04:50||4433.5||4433||4433.5||4433|0
1727352300000|2024-09-26 12:05:00|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|720
1727352310000|2024-09-26 12:05:10||4432.5||4432||4432.5||4432|0
1727352330000|2024-09-26 12:05:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4430.5|458
1727352340000|2024-09-26 12:05:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|218
1727352350000|2024-09-26 12:05:50|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|988
1727352360000|2024-09-26 12:06:00|4432|4432.5|4434|4432.5|4434|4432.5|4432|4432.5|641
1727352370000|2024-09-26 12:06:10|4434.5|4433|4434.5|4434|4434.5|4434|4434.5|4432.5|205
1727352380000|2024-09-26 12:06:20||4433.5||4433.5||4433.5||4433.5|0
1727352390000|2024-09-26 12:06:30||4434||4433.5||4434||4433.5|0
1727352410000|2024-09-26 12:06:50|4434|4433|4430.5|4429.5|4434|4433|4430.5|4429.5|150
1727352420000|2024-09-26 12:07:00|4430|4431|4431.5|4431|4431.5|4431|4430|4430.5|393
1727352430000|2024-09-26 12:07:10|4430.5|4430.5|4429.5|4428.5|4430.5|4430.5|4429.5|4428|367
1727352440000|2024-09-26 12:07:20|4428|4427|4427.5|4427|4428|4427|4427|4426|1482
1727352450000|2024-09-26 12:07:30|4427|4426|4427.5|4426.5|4427.5|4427|4427|4426|168
1727352460000|2024-09-26 12:07:40||4427||4427||4427||4427|104
1727352470000|2024-09-26 12:07:50|4426|4426.5|4426|4425|4426|4427|4426|4425|179
1727352480000|2024-09-26 12:08:00|4422.5|4420.5|4422.5|4421.5|4422.5|4421.5|4422.5|4420.5|0
1727352490000|2024-09-26 12:08:10|||||||||10
1727352500000|2024-09-26 12:08:20|4423|4422|4423|4422|4423|4422|4423|4422|0
1727352510000|2024-09-26 12:08:30|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|514
1727352520000|2024-09-26 12:08:40|4421|4420|4421|4420.5|4421|4420.5|4421|4420|498
1727352530000|2024-09-26 12:08:50|4419.5|4418.5|4420|4419.5|4420|4419.5|4419.5|4418.5|872
1727352540000|2024-09-26 12:09:00|4420.5|4420|4410.5|4409.5|4421.5|4420|4408.5|4407.5|806
1727352550000|2024-09-26 12:09:10|4411.5|4410|4410|4409|4412|4411|4410|4408.5|1281
1727352560000|2024-09-26 12:09:20|4411.5|4410.5|4412|4411|4412|4411|4411|4409.5|2256
1727352570000|2024-09-26 12:09:30|4414|4412.5|4415.5|4414.5|4415.5|4414.5|4414|4412.5|74
1727352580000|2024-09-26 12:09:40|4416|4415|4418|4417|4418.5|4417|4416|4415|148
1727352590000|2024-09-26 12:09:50|4418.5|4418.5|4421.5|4420|4422|4420.5|4418.5|4418.5|906
1727352600000|2024-09-26 12:10:00|4422|4420.5|4423.5|4422|4424.5|4423|4422|4420.5|812
1727352610000|2024-09-26 12:10:10|4421.5|4420.5|4420|4419|4421.5|4420.5|4420|4419|1625
1727352620000|2024-09-26 12:10:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|0
1727352630000|2024-09-26 12:10:30|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|102
1727352660000|2024-09-26 12:11:00|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|182
1727352670000|2024-09-26 12:11:10|4418|4416|4418|4416.5|4418|4416.5|4417.5|4416|0
1727352680000|2024-09-26 12:11:20||4417||4416.5||4417||4416.5|0
1727352700000|2024-09-26 12:11:40||4417||4417||4417||4417|0
1727352710000|2024-09-26 12:11:50|4419|4417.5|4420.5|4419.5|4420.5|4419.5|4419|4417.5|949
1727352720000|2024-09-26 12:12:00|4420|4419|4420|4419.5|4420.5|4419.5|4420|4419|182
1727352730000|2024-09-26 12:12:10|4421|4420|4420.5|4419.5|4421|4420|4420|4419.5|1015
1727352740000|2024-09-26 12:12:20|4421.5|4420|4421.5|4420|4421.5|4420.5|4420.5|4419.5|69
1727352750000|2024-09-26 12:12:30||4420.5||4420.5||4420.5||4420.5|0
1727352770000|2024-09-26 12:12:50||4421||4420.5||4421||4420.5|0
1727352790000|2024-09-26 12:13:10|4422|4421|4422|4421|4422.5|4421|4422|4421|39
1727352800000|2024-09-26 12:13:20|4422.5|4420.5|4424.5|4423.5|4424.5|4423.5|4422|4420.5|594
1727352810000|2024-09-26 12:13:30|4425|4423|4425|4424|4425|4424|4425|4423|522
1727352820000|2024-09-26 12:13:40|4426|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|208
1727352830000|2024-09-26 12:13:50|4426|4425.5|4426|4425|4426|4425.5|4426|4425|0
1727352840000|2024-09-26 12:14:00|4426.5|4425.5|4429|4427.5|4429|4427.5|4426.5|4425.5|346
1727352850000|2024-09-26 12:14:10|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|100
1727352860000|2024-09-26 12:14:20|4428.5|4427|4428.5|4427|4429|4428|4428.5|4427|52
1727352870000|2024-09-26 12:14:30|4429|4427.5|4429|4427.5|4429|4427.5|4428.5|4427|0
1727352880000|2024-09-26 12:14:40|4428.5||4428.5||4428.5||4428.5||0
1727352890000|2024-09-26 12:14:50|4428|4427|4428|4427|4428|4427|4427.5|4427|164
1727352910000|2024-09-26 12:15:10|4428.5||4428.5||4428.5||4428||259
1727352920000|2024-09-26 12:15:20|4428|4426.5|4426|4425|4428|4426.5|4426|4425|310
1727352930000|2024-09-26 12:15:30|4426.5|4425.5|4427.5|4426.5|4428|4427|4426.5|4425|217
1727352950000|2024-09-26 12:15:50|4427|4426|4428|4427|4428.5|4427.5|4426.5|4426|627
1727352960000|2024-09-26 12:16:00|4428.5||4428.5||4428.5||4428||0
1727352970000|2024-09-26 12:16:10|4428||4428||4428||4427.5||0
1727352980000|2024-09-26 12:16:20|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1727352990000|2024-09-26 12:16:30|4428||4428||4428||4428||0
1727353000000|2024-09-26 12:16:40|||||||||746
1727353010000|2024-09-26 12:16:50|4428.5||4428||4428.5||4427.5||0
1727353020000|2024-09-26 12:17:00|4427.5||4427.5||4427.5||4427.5||0
1727353030000|2024-09-26 12:17:10|4428.5|4427.5|4427.5|4427|4428.5|4427.5|4427.5|4427|518
1727353050000|2024-09-26 12:17:30|4427|4426|4426|4425.5|4427|4426|4426|4425.5|519
1727353080000|2024-09-26 12:18:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|227
1727353090000|2024-09-26 12:18:10|4427||4427.5||4427.5||4427||958
1727353110000|2024-09-26 12:18:30|4427||4427.5||4427.5||4427||0
1727353120000|2024-09-26 12:18:40|4429|4428|4429|4428|4429|4428|4429|4428|590
1727353130000|2024-09-26 12:18:50|4430.5|4429.5|4431.5|4430|4431.5|4430|4430.5|4429.5|1025
1727353140000|2024-09-26 12:19:00|4432|4431|4432|4431|4432|4431|4432|4431|0
1727353150000|2024-09-26 12:19:10|4433.5|4432|4434|4433|4434.5|4433|4433.5|4432|0
1727353160000|2024-09-26 12:19:20|4434.5||4434||4434.5||4434||91
1727353170000|2024-09-26 12:19:30|4433.5|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4433.5|253
1727353180000|2024-09-26 12:19:40|4434|4432|4432.5|4432|4434|4432|4432.5|4432|0
1727353200000|2024-09-26 12:20:00|4433|4431.5|4431.5|4431|4433|4431.5|4431.5|4431|605
1727353210000|2024-09-26 12:20:10||4430.5||4430.5||4430.5||4430.5|91
1727353220000|2024-09-26 12:20:20|4432|4431|4432|4431|4432|4431.5|4432|4431|112
1727353230000|2024-09-26 12:20:30|4433|4432|4434|4432.5|4434|4433|4433|4432|319
1727353240000|2024-09-26 12:20:40|4434.5|4433|4434.5|4433.5|4435|4433.5|4434.5|4432.5|0
1727353250000|2024-09-26 12:20:50|||||||||150
1727353270000|2024-09-26 12:21:10|4434|4433|4434|4433|4434|4433|4434|4433|0
1727353300000|2024-09-26 12:21:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|334
1727353310000|2024-09-26 12:21:50|4433|4432|4433|4432|4433|4432|4433|4432|256
1727353320000|2024-09-26 12:22:00|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|0
1727353330000|2024-09-26 12:22:10|4432.5|4432|4434|4432.5|4434|4433|4432.5|4432|194
1727353340000|2024-09-26 12:22:20|4433.5|4432|4434|4433|4434|4433|4433.5|4432|0
1727353360000|2024-09-26 12:22:40|4435|4433.5|4436|4434.5|4436|4435|4435|4433.5|131
1727353370000|2024-09-26 12:22:50||4435||4435||4435||4434.5|0
1727353380000|2024-09-26 12:23:00|4437|4436|4438|4436.5|4438|4437|4437|4436|27
1727353390000|2024-09-26 12:23:10|4438.5|4437|4439|4437.5|4439.5|4438.5|4438.5|4437|167
1727353400000|2024-09-26 12:23:20||4438||4438||4438||4438|0
1727353430000|2024-09-26 12:23:50|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1727353440000|2024-09-26 12:24:00|4438.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|193
1727353450000|2024-09-26 12:24:10|4439|4438|4441.5|4440|4442|4441|4439|4437.5|1190
1727353460000|2024-09-26 12:24:20|4441|4440.5|4440.5|4440|4441|4440.5|4440.5|4440|630
1727353470000|2024-09-26 12:24:30|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440|62
1727353480000|2024-09-26 12:24:40|4442|4440|4441.5|4440|4442|4440|4441.5|4440|90
1727353490000|2024-09-26 12:24:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|0
1727353510000|2024-09-26 12:25:10|4443|4441.5|4443|4442.5|4443|4442.5|4442.5|4441.5|505
1727353520000|2024-09-26 12:25:20|4442.5|4442|4440.5|4439.5|4442.5|4442|4440|4439|1732
1727353530000|2024-09-26 12:25:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|1698
1727353540000|2024-09-26 12:25:40|||||||||31
1727353560000|2024-09-26 12:26:00|||||||||299
1727353570000|2024-09-26 12:26:10||4438.5||4438.5||4438.5||4438.5|0
1727353610000|2024-09-26 12:26:50|4439||4439||4439||4439||0
1727353620000|2024-09-26 12:27:00|4439.5|4438|4439.5|4438.5|4439.5|4439|4439.5|4438|946
1727353630000|2024-09-26 12:27:10|4439||4439||4439||4439||0
1727353650000|2024-09-26 12:27:30|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|111
1727353660000|2024-09-26 12:27:40|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|539
1727353670000|2024-09-26 12:27:50|||||||||50
1727353710000|2024-09-26 12:28:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1727353720000|2024-09-26 12:28:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|175
1727353770000|2024-09-26 12:29:30|4440|4439|4440|4439|4440|4439|4440|4439|237
1727353780000|2024-09-26 12:29:40|4439|4438|4439|4438|4439|4438|4439|4438|978
1727353790000|2024-09-26 12:29:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1727353800000|2024-09-26 12:30:00|4440.5|4439|4441|4439|4441|4439|4440.5|4439|231
1727353810000|2024-09-26 12:30:10|4440.5||4441||4441||4440||104
1727353820000|2024-09-26 12:30:20|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439|59
1727353830000|2024-09-26 12:30:30|4440.5|4438.5|4439|4438.5|4441|4438.5|4439|4438.5|140
1727353840000|2024-09-26 12:30:40|4439.5|4438|4439|4438|4439.5|4438|4439|4438|289
1727353850000|2024-09-26 12:30:50||4438.5||4438.5||4438.5||4438|0
1727353860000|2024-09-26 12:31:00|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|913
1727353870000|2024-09-26 12:31:10|4439|4438.5|4440|4439|4440.5|4439.5|4439|4438.5|1261
1727353880000|2024-09-26 12:31:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1727353910000|2024-09-26 12:31:50|4441|4440|4440.5|4440|4441|4440|4440.5|4439.5|132
1727353920000|2024-09-26 12:32:00|4441|4440.5|4441|4440|4441|4440.5|4441|4440|292
1727353930000|2024-09-26 12:32:10|4443|4440.5|4443|4441.5|4443|4442.5|4442.5|4440.5|232
1727353940000|2024-09-26 12:32:20||4442||4442||4442.5||4441.5|100
1727353950000|2024-09-26 12:32:30|4442.5|4442.5|4442.5|4441.5|4442.5|4442.5|4442.5|4441.5|146
1727353960000|2024-09-26 12:32:40|4442||4442.5||4442.5||4442||550
1727353970000|2024-09-26 12:32:50|4442|4442|4441|4440|4442|4442|4441|4440|612
1727353980000|2024-09-26 12:33:00|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1727353990000|2024-09-26 12:33:10||4441||4441||4441||4441|0
1727354000000|2024-09-26 12:33:20|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|523
1727354010000|2024-09-26 12:33:30|4442|4441|4442.5|4441|4442.5|4441|4442|4441|639
1727354020000|2024-09-26 12:33:40||4441.5||4441||4441.5||4441|0
1727354030000|2024-09-26 12:33:50|4442||4442.5||4442.5||4442||417
1727354040000|2024-09-26 12:34:00|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1727354060000|2024-09-26 12:34:20|4442|4440.5|4439|4438|4442|4440.5|4439|4438|892
1727354070000|2024-09-26 12:34:30|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438|871
1727354080000|2024-09-26 12:34:40|4440.5|4439|4440|4438.5|4440.5|4439.5|4439.5|4438.5|1119
1727354090000|2024-09-26 12:34:50||4439||4438.5||4439||4438.5|0
1727354100000|2024-09-26 12:35:00||4439||4439.5||4439.5||4438.5|136
1727354110000|2024-09-26 12:35:10|4440.5|4440.5|4444|4443|4444|4443|4440.5|4440.5|425
1727354120000|2024-09-26 12:35:20||4443.5||4443||4443.5||4443|0
1727354140000|2024-09-26 12:35:40|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|318
1727354150000|2024-09-26 12:35:50|4443||4443||4443||4443||0
1727354160000|2024-09-26 12:36:00|4444|4442|4443|4442|4444|4442|4443|4442|132
1727354170000|2024-09-26 12:36:10|4443.5||4443.5||4443.5||4443.5||220
1727354180000|2024-09-26 12:36:20|4444|4442.5|4444|4442.5|4444|4443|4444|4442.5|0
1727354190000|2024-09-26 12:36:30|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4443|1822
1727354200000|2024-09-26 12:36:40|4445|4444|4443.5|4442.5|4445|4444|4443.5|4442|1547
1727354210000|2024-09-26 12:36:50||4442||4442.5||4442.5||4442|0
1727354220000|2024-09-26 12:37:00||4443||4442.5||4443||4442.5|0
1727354230000|2024-09-26 12:37:10||4443||4442.5||4443||4442.5|0
1727354240000|2024-09-26 12:37:20|4445|4443|4444.5|4443.5|4445|4444|4444.5|4443|91
1727354250000|2024-09-26 12:37:30||4444||4443.5||4444||4443.5|168
1727354260000|2024-09-26 12:37:40|4444||4444||4444||4444||0
1727354270000|2024-09-26 12:37:50|4444.5|4444|4445|4444|4445|4444|4444.5|4444|0
1727354290000|2024-09-26 12:38:10|4444.5||4444.5||4444.5||4444.5||0
1727354300000|2024-09-26 12:38:20|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|229
1727354310000|2024-09-26 12:38:30|4444.5||4444.5||4444.5||4444.5||0
1727354330000|2024-09-26 12:38:50|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|111
1727354340000|2024-09-26 12:39:00|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|797
1727354350000|2024-09-26 12:39:10|4447|4445.5|4447.5|4446.5|4447.5|4447|4447|4445.5|140
1727354360000|2024-09-26 12:39:20||4447||4446.5||4447||4446.5|141
1727354370000|2024-09-26 12:39:30|4448|4447|4448|4447.5|4448|4447.5|4448|4447|742
1727354390000|2024-09-26 12:39:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|74
1727354400000|2024-09-26 12:40:00|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|227
1727354410000|2024-09-26 12:40:10||4447||4447.5||4447.5||4447|0
1727354420000|2024-09-26 12:40:20|4448|4448|4448|4447|4448|4448|4448|4447|590
1727354430000|2024-09-26 12:40:30|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1727354440000|2024-09-26 12:40:40||4446||4446||4446||4445.5|308
1727354450000|2024-09-26 12:40:50|4447|4446.5|4447.5|4446.5|4447.5|4447|4447|4446|145
1727354460000|2024-09-26 12:41:00|4448|4447.5|4448|4446.5|4448|4447.5|4448|4446.5|196
1727354470000|2024-09-26 12:41:10|4447.5||4447.5||4447.5||4447.5||0
1727354480000|2024-09-26 12:41:20|||||||||57
1727354490000|2024-09-26 12:41:30|4447|4446|4449|4448|4449.5|4449|4446.5|4446|1985
1727354500000|2024-09-26 12:41:40|4448.5|4448.5|4449|4448.5|4449.5|4449|4448.5|4448.5|316
1727354510000|2024-09-26 12:41:50||4448||4448.5||4448.5||4448|385
1727354520000|2024-09-26 12:42:00||4448||4448||4448||4448|88
1727354530000|2024-09-26 12:42:10|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|0
1727354540000|2024-09-26 12:42:20|4449|4448.5|4449|4448|4449|4448.5|4449|4448|0
1727354550000|2024-09-26 12:42:30||4448.5||4448||4448.5||4448|191
1727354560000|2024-09-26 12:42:40|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4447.5|558
1727354570000|2024-09-26 12:42:50|4449|4448|4449.5|4448|4449.5|4448|4449|4448|46
1727354580000|2024-09-26 12:43:00|4450|4448.5|4450|4449|4450|4449|4450|4448.5|354
1727354590000|2024-09-26 12:43:10|4450.5|4449.5|4454|4453|4455|4453.5|4450.5|4449.5|907
1727354600000|2024-09-26 12:43:20||4453.5||4453||4453.5||4453|50
1727354610000|2024-09-26 12:43:30|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|90
1727354620000|2024-09-26 12:43:40||4453.5||4453||4453.5||4453|100
1727354630000|2024-09-26 12:43:50|4456|4455|4456|4455|4456|4455|4456|4455|317
1727354640000|2024-09-26 12:44:00||4455.5||4455||4455.5||4455|450
1727354650000|2024-09-26 12:44:10|4455.5||4455.5||4455.5||4455.5||409
1727354660000|2024-09-26 12:44:20||4454.5||4454.5||4454.5||4454.5|180
1727354670000|2024-09-26 12:44:30|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|44
1727354680000|2024-09-26 12:44:40|4456||4456||4456||4455.5||0
1727354690000|2024-09-26 12:44:50|4455.5|4455|4456|4455|4456|4455|4455.5|4455|0
1727354700000|2024-09-26 12:45:00|4456.5|4456|4458|4457.5|4458|4457.5|4456.5|4456|2043
1727354710000|2024-09-26 12:45:10||4457||4457||4457.5||4457|25
1727354720000|2024-09-26 12:45:20|4457.5||4458||4458||4457.5||0
1727354730000|2024-09-26 12:45:30|4457.5||4457.5||4458||4457.5||0
1727354740000|2024-09-26 12:45:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|154
1727354750000|2024-09-26 12:45:50|4457|4456|4452.5|4452|4457|4456|4451|4450.5|760
1727354760000|2024-09-26 12:46:00|4451.5|4450|4451.5|4450|4451.5|4450.5|4451.5|4450|606
1727354780000|2024-09-26 12:46:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|0
1727354790000|2024-09-26 12:46:30|4451.5|4450.5|4452.5|4451.5|4453|4451.5|4451.5|4450.5|192
1727354800000|2024-09-26 12:46:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|520
1727354810000|2024-09-26 12:46:50||4452||4452.5||4452.5||4452|273
1727354820000|2024-09-26 12:47:00|4453|4452|4453.5|4452|4453.5|4452.5|4453|4452|30
1727354830000|2024-09-26 12:47:10|4453|4452.5|4453.5|4452|4453.5|4452.5|4453|4452|0
1727354840000|2024-09-26 12:47:20|4453||4453.5||4453.5||4453||0
1727354850000|2024-09-26 12:47:30|4454|4452.5|4454|4453|4454|4453.5|4454|4452|600
1727354860000|2024-09-26 12:47:40||4453.5||4453||4453.5||4453|905
1727354870000|2024-09-26 12:47:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|213
1727354880000|2024-09-26 12:48:00|4455|4454|4455|4453.5|4455|4454|4454|4453|1074
1727354890000|2024-09-26 12:48:10|4454.5||4454||4454.5||4454||0
1727354900000|2024-09-26 12:48:20|4455|4454|4456|4454.5|4456|4454.5|4455|4454|426
1727354910000|2024-09-26 12:48:30|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|0
1727354920000|2024-09-26 12:48:40|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|225
1727354950000|2024-09-26 12:49:10|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|930
1727354960000|2024-09-26 12:49:20|4458|4457.5|4458|4457.5|4458.5|4457.5|4458|4457|806
1727354970000|2024-09-26 12:49:30||4457||4457||4457||4457|273
1727355000000|2024-09-26 12:50:00|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|1635
1727355010000|2024-09-26 12:50:10|4457.5||4457.5||4457.5||4457.5||295
1727355020000|2024-09-26 12:50:20|4457|4457|4458.5|4458|4458.5|4458|4457|4457|428
1727355040000|2024-09-26 12:50:40|4459||4459||4459||4459||0
1727355050000|2024-09-26 12:50:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|359
1727355060000|2024-09-26 12:51:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1727355070000|2024-09-26 12:51:10|4459|4458|4458.5|4458|4459|4458|4458.5|4458|279
1727355080000|2024-09-26 12:51:20|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|1409
1727355090000|2024-09-26 12:51:30|4464|4461.5|4464.5|4463.5|4465|4463.5|4463.5|4461.5|1096
1727355100000|2024-09-26 12:51:40|4466.5|4464|4464|4463|4466.5|4465|4464|4463|854
1727355110000|2024-09-26 12:51:50|||||||||39
1727355120000|2024-09-26 12:52:00||4463.5||4463||4463.5||4463|0
1727355130000|2024-09-26 12:52:10|4464.5|4463.5|4464|4463|4464.5|4464|4464|4463|1348
1727355150000|2024-09-26 12:52:30|4465|4463.5|4464.5|4464|4465|4464.5|4464.5|4463|237
1727355170000|2024-09-26 12:52:50|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|861
1727355180000|2024-09-26 12:53:00||4464||4464||4464||4464|0
1727355190000|2024-09-26 12:53:10|4465|4464.5|4464.5|4464|4465|4464.5|4464.5|4464|455
1727355200000|2024-09-26 12:53:20||4463.5||4463.5||4463.5||4463.5|368
1727355210000|2024-09-26 12:53:30|4464|4463|4462.5|4461.5|4464|4463|4460.5|4460|1316
1727355220000|2024-09-26 12:53:40|4464|4463|4463|4462|4464|4463|4463|4462|497
1727355230000|2024-09-26 12:53:50|4462.5||4462.5||4462.5||4462.5||725
1727355240000|2024-09-26 12:54:00|4463|4462.5|4463.5|4463|4464|4463|4463|4462.5|119
1727355250000|2024-09-26 12:54:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1727355260000|2024-09-26 12:54:20|4464|4463|4463|4462|4464|4463|4463|4462|1087
1727355270000|2024-09-26 12:54:30|4463.5|4462.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|173
1727355280000|2024-09-26 12:54:40|4465|4464|4465|4464|4465.5|4464.5|4465|4464|0
1727355290000|2024-09-26 12:54:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|843
1727355300000|2024-09-26 12:55:00|4463|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|489
1727355310000|2024-09-26 12:55:10|4464|4463|4463.5|4463|4464|4463|4463.5|4463|331
1727355320000|2024-09-26 12:55:20|4464||4463.5||4464||4463.5||116
1727355350000|2024-09-26 12:55:50|4464||4464||4464||4464||0
1727355360000|2024-09-26 12:56:00|4463.5||4464||4464||4463.5||168
1727355370000|2024-09-26 12:56:10|4463.5||4463.5||4463.5||4463.5||505
1727355390000|2024-09-26 12:56:30|4464|4463.5|4468|4467|4468.5|4467.5|4464|4463.5|1770
1727355400000|2024-09-26 12:56:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1727355410000|2024-09-26 12:56:50|4469.5|4468|4470|4468.5|4470|4468.5|4469.5|4467.5|115
1727355420000|2024-09-26 12:57:00|4469.5||4469.5||4469.5||4469.5||0
1727355430000|2024-09-26 12:57:10|4468.5|4468|4468|4467|4468.5|4468|4467.5|4467|329
1727355440000|2024-09-26 12:57:20|4467.5||4467.5||4467.5||4467.5||0
1727355460000|2024-09-26 12:57:40|4468|4467.5|4469|4468|4469|4468.5|4468|4467.5|383
1727355470000|2024-09-26 12:57:50|4468|4467.5|4468|4467|4468|4467.5|4468|4467|871
1727355480000|2024-09-26 12:58:00|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|370
1727355500000|2024-09-26 12:58:20|4464.5|4463.5|4465|4464.5|4465|4464.5|4464.5|4463.5|1611
1727355510000|2024-09-26 12:58:30||4464||4464||4464||4464|0
1727355520000|2024-09-26 12:58:40|4463.5|4463|4463|4462|4463.5|4463|4462.5|4461.5|411
1727355530000|2024-09-26 12:58:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|111
1727355540000|2024-09-26 12:59:00|4465|4463|4465|4463.5|4465|4464|4465|4463|94
1727355550000|2024-09-26 12:59:10|4464.5|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|104
1727355560000|2024-09-26 12:59:20|4464|4463|4463|4462|4464|4463|4463|4462|984
1727355570000|2024-09-26 12:59:30||4462.5||4462||4462.5||4462|0
1727355580000|2024-09-26 12:59:40|||||||||58
1727355590000|2024-09-26 12:59:50||4462.5||4462||4462.5||4462|0
1727355600000|2024-09-26 13:00:00|4464|4462.5|4464.5|4463.5|4465|4464|4463.5|4462.5|697
1727355610000|2024-09-26 13:00:10|4465|4464|4467.5|4466.5|4469|4468|4465|4464|2641
1727355620000|2024-09-26 13:00:20|4468|4467|4470|4469|4470|4469|4468|4467|51
1727355630000|2024-09-26 13:00:30|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|220
1727355640000|2024-09-26 13:00:40|4471|4470.5|4471.5|4470.5|4472|4471|4471|4470.5|830
1727355650000|2024-09-26 13:00:50|4471|4471|4471|4470.5|4472|4471|4471|4470.5|547
1727355660000|2024-09-26 13:01:00|||||||||626
1727355670000|2024-09-26 13:01:10||4470||4470||4470||4470|710
1727355680000|2024-09-26 13:01:20||4470.5||4470.5||4470.5||4470.5|0
1727355700000|2024-09-26 13:01:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|191
1727355710000|2024-09-26 13:01:50|4469|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|629
1727355730000|2024-09-26 13:02:10||4468||4468||4468||4468|675
1727355740000|2024-09-26 13:02:20|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|307
1727355750000|2024-09-26 13:02:30|4470|4469|4470|4469|4470|4469|4470|4469|330
1727355760000|2024-09-26 13:02:40|4470.5|4469.5|4472|4471.5|4472|4471.5|4470.5|4469.5|1069
1727355770000|2024-09-26 13:02:50|4472.5|4472|4473|4471.5|4473|4472.5|4472.5|4471.5|690
1727355780000|2024-09-26 13:03:00||4472||4472||4472||4472|0
1727355790000|2024-09-26 13:03:10|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4472|1355
1727355800000|2024-09-26 13:03:20|4472.5||4472.5||4472.5||4472.5||53
1727355810000|2024-09-26 13:03:30|||||||||84
1727355820000|2024-09-26 13:03:40||4471.5||4472||4472||4471.5|509
1727355830000|2024-09-26 13:03:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1727355840000|2024-09-26 13:04:00|4475|4474.5|4477.5|4476.5|4477.5|4476.5|4475|4474.5|4017
1727355850000|2024-09-26 13:04:10|4478|4477|4478|4477|4478|4477|4477.5|4477|575
1727355860000|2024-09-26 13:04:20|4477|4476.5|4475.5|4475|4477.5|4476.5|4475.5|4475|3415
1727355870000|2024-09-26 13:04:30|4478|4476.5|4477|4476|4478|4476.5|4476.5|4476|162
1727355880000|2024-09-26 13:04:40|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|463
1727355890000|2024-09-26 13:04:50||4476||4476.5||4476.5||4476|0
1727355900000|2024-09-26 13:05:00|4477.5||4477.5||4477.5||4477.5||105
1727355910000|2024-09-26 13:05:10|4478|4477|4478|4477|4478|4477|4478|4477|1
1727355920000|2024-09-26 13:05:20|4479.5|4478.5|4480.5|4479|4480.5|4479|4479.5|4478|647
1727355930000|2024-09-26 13:05:30|4481|4480|4481|4480|4481|4480.5|4480.5|4479.5|1415
1727355950000|2024-09-26 13:05:50|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|1483
1727355960000|2024-09-26 13:06:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|236
1727355970000|2024-09-26 13:06:10|4479||4479||4479||4479||256
1727355980000|2024-09-26 13:06:20|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|737
1727355990000|2024-09-26 13:06:30|4481|4479.5|4483|4482|4483.5|4482|4481|4479.5|1565
1727356000000|2024-09-26 13:06:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1727356010000|2024-09-26 13:06:50||4483||4482.5||4483||4482.5|0
1727356020000|2024-09-26 13:07:00|4484|4483|4485.5|4484|4485.5|4484.5|4484|4483|149
1727356030000|2024-09-26 13:07:10|4486|4484.5|4486|4485|4486|4485|4485.5|4484.5|585
1727356040000|2024-09-26 13:07:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|454
1727356050000|2024-09-26 13:07:30|4487|4486|4487|4486|4487.5|4486|4487|4486|339
1727356060000|2024-09-26 13:07:40|4487.5|4487|4485.5|4484.5|4487.5|4487|4485.5|4484.5|423
1727356070000|2024-09-26 13:07:50|4485|4484|4485|4483.5|4486.5|4485|4484.5|4483.5|1221
1727356080000|2024-09-26 13:08:00|4485.5|4484|4484.5|4483.5|4485.5|4484|4484.5|4483.5|171
1727356090000|2024-09-26 13:08:10|4484|4484|4482|4481|4484|4484|4482|4481|118
1727356100000|2024-09-26 13:08:20|4482.5|4481.5|4486|4485|4486|4485|4482.5|4481.5|1275
1727356110000|2024-09-26 13:08:30|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484.5|0
1727356120000|2024-09-26 13:08:40||4485||4485.5||4485.5||4485|175
1727356130000|2024-09-26 13:08:50|4487|4486|4488|4486.5|4488|4487|4487|4486|198
1727356140000|2024-09-26 13:09:00|4487.5|4486|4486.5|4485.5|4488|4486.5|4486.5|4485.5|363
1727356150000|2024-09-26 13:09:10|4486|4485|4484.5|4483.5|4486|4485|4484|4483|333
1727356160000|2024-09-26 13:09:20|4484|4483|4482.5|4482|4484|4483|4482.5|4482|1252
1727356170000|2024-09-26 13:09:30|4483|4481.5|4483|4481.5|4483.5|4481.5|4482.5|4481.5|795
1727356180000|2024-09-26 13:09:40|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|0
1727356190000|2024-09-26 13:09:50||4482.5||4482||4482.5||4482|31
1727356200000|2024-09-26 13:10:00|4482.5|4482.5|4480.5|4479|4483|4482.5|4480|4479|764
1727356210000|2024-09-26 13:10:10|4480||4480||4480.5||4480||0
1727356220000|2024-09-26 13:10:20|4480.5|4479.5|4481.5|4480|4481.5|4480|4480|4479|614
1727356230000|2024-09-26 13:10:30|4482.5|4480.5|4481|4480|4482.5|4481.5|4481|4480|914
1727356240000|2024-09-26 13:10:40|||||||||73
1727356250000|2024-09-26 13:10:50|4480.5||4480.5||4481||4480.5||0
1727356260000|2024-09-26 13:11:00|4481||4481||4481||4481||26
1727356270000|2024-09-26 13:11:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1727356280000|2024-09-26 13:11:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479|71
1727356290000|2024-09-26 13:11:30|||||||||360
1727356300000|2024-09-26 13:11:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1727356310000|2024-09-26 13:11:50|4481|4480|4481|4480|4481|4480|4481|4480|0
1727356320000|2024-09-26 13:12:00|4480.5|4479.5|4481|4480|4481|4480.5|4480.5|4479.5|53
1727356330000|2024-09-26 13:12:10|4480.5|4481|4483|4481.5|4483|4482.5|4480.5|4481|210
1727356340000|2024-09-26 13:12:20||4482||4482.5||4482.5||4482|194
1727356350000|2024-09-26 13:12:30|4482.5|4482|4484|4483|4484|4483.5|4482.5|4482|381
1727356360000|2024-09-26 13:12:40|4485|4483.5|4484|4483|4485|4484|4484|4483|770
1727356370000|2024-09-26 13:12:50|4483.5|4482.5|4484|4483|4484|4483.5|4483.5|4482.5|189
1727356380000|2024-09-26 13:13:00|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483.5|4482.5|2075
1727356390000|2024-09-26 13:13:10|4485|4484|4485|4484|4485|4484|4485|4484|0
1727356400000|2024-09-26 13:13:20|4484.5|4485|4486|4485|4486|4485|4484.5|4485|321
1727356410000|2024-09-26 13:13:30|4487|4485.5|4487|4486.5|4488|4487|4487|4485.5|438
1727356420000|2024-09-26 13:13:40||4486||4486||4486||4486|0
1727356430000|2024-09-26 13:13:50|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|188
1727356440000|2024-09-26 13:14:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|504
1727356450000|2024-09-26 13:14:10|4487||4487||4487||4487||0
1727356460000|2024-09-26 13:14:20|4486.5|4486|4485.5|4485|4486.5|4486.5|4485.5|4485|714
1727356470000|2024-09-26 13:14:30|4485|4484.5|4486|4485|4486|4485|4485|4484|334
1727356480000|2024-09-26 13:14:40||4484.5||4485||4485||4484.5|503
1727356500000|2024-09-26 13:15:00|4487|4486.5|4487.5|4486|4487.5|4486.5|4487|4486|470
1727356510000|2024-09-26 13:15:10||4486.5||4486.5||4486.5||4486|371
1727356530000|2024-09-26 13:15:30|4488|4487|4489.5|4488.5|4489.5|4488.5|4488|4487|129
1727356540000|2024-09-26 13:15:40|4490|4489|4490|4489|4490|4489|4490|4489|189
1727356550000|2024-09-26 13:15:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|466
1727356560000|2024-09-26 13:16:00|4489|4488|4489|4488|4489|4488|4488.5|4488|53
1727356570000|2024-09-26 13:16:10|4488.5||4488.5||4488.5||4488.5||0
1727356580000|2024-09-26 13:16:20|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|82
1727356600000|2024-09-26 13:16:40|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|14
1727356610000|2024-09-26 13:16:50|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1727356620000|2024-09-26 13:17:00|4489.5|4488|4489.5|4488|4489.5|4488.5|4489|4488|322
1727356630000|2024-09-26 13:17:10|4489|4487.5|4489|4488|4489|4488|4488.5|4487.5|0
1727356640000|2024-09-26 13:17:20||4488.5||4488||4488.5||4488|0
1727356650000|2024-09-26 13:17:30||4488.5||4488||4488.5||4488|0
1727356660000|2024-09-26 13:17:40|4490|4488.5|4490|4489|4490|4489|4490|4488.5|215
1727356670000|2024-09-26 13:17:50||4488.5||4489||4489||4488.5|0
1727356680000|2024-09-26 13:18:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|1167
1727356700000|2024-09-26 13:18:20|4491|4490|4491|4490|4491|4490|4491|4489.5|412
1727356720000|2024-09-26 13:18:40|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491.5|4490|380
1727356730000|2024-09-26 13:18:50|4491||4491.5||4491.5||4491||153
1727356740000|2024-09-26 13:19:00|4491|4489.5|4489.5|4488.5|4491|4489.5|4489.5|4488.5|303
1727356750000|2024-09-26 13:19:10|||||||||103
1727356780000|2024-09-26 13:19:40|4490|4489|4490|4488.5|4490|4489|4490|4488.5|0
1727356790000|2024-09-26 13:19:50|4489.5|4488|4489|4488|4489.5|4488|4489|4488|0
1727356800000|2024-09-26 13:20:00|4488.5|4488.5|4488|4487|4488.5|4488.5|4488|4487|336
1727356810000|2024-09-26 13:20:10||4487.5||4487||4487.5||4487|0
1727356830000|2024-09-26 13:20:30|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488|4487.5|364
1727356840000|2024-09-26 13:20:40|4488|4488|4487.5|4487|4488.5|4488|4487.5|4487|372
1727356850000|2024-09-26 13:20:50|4488.5|4487.5|4488.5|4487|4488.5|4488|4488.5|4487|709
1727356860000|2024-09-26 13:21:00||4487.5||4487.5||4487.5||4487|0
1727356870000|2024-09-26 13:21:10|4488|4488|4481.5|4480.5|4488|4488|4481.5|4480|1850
1727356880000|2024-09-26 13:21:20|4482|4481|4482|4481|4482|4481|4481|4480.5|1385
1727356890000|2024-09-26 13:21:30|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|654
1727356900000|2024-09-26 13:21:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1727356910000|2024-09-26 13:21:50||4481.5||4481.5||4481.5||4481.5|748
1727356920000|2024-09-26 13:22:00|4482|4482|4483|4482|4483|4482|4482|4482|300
1727356930000|2024-09-26 13:22:10|4482.5||4483||4483||4482.5||0
1727356940000|2024-09-26 13:22:20|4482.5|4481.5|4482|4481.5|4483|4481.5|4482|4481.5|446
1727356950000|2024-09-26 13:22:30|4482.5|4482|4482.5|4481|4482.5|4482|4482|4481|413
1727356960000|2024-09-26 13:22:40||4481.5||4481.5||4481.5||4481|0
1727356970000|2024-09-26 13:22:50|4482|4481|4482.5|4481|4482.5|4481|4482|4481|130
1727356980000|2024-09-26 13:23:00|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|598
1727356990000|2024-09-26 13:23:10|4482|4481|4479|4478|4482.5|4481|4479|4478|2160
1727357010000|2024-09-26 13:23:30|4480|4479|4480|4479|4480|4479.5|4479.5|4479|267
1727357020000|2024-09-26 13:23:40|4479|4478|4479|4478.5|4479|4478.5|4479|4478|449
1727357030000|2024-09-26 13:23:50|||||||||1000
1727357040000|2024-09-26 13:24:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1727357050000|2024-09-26 13:24:10|4476.5|4476|4478|4476.5|4478|4477.5|4476.5|4476|2834
1727357060000|2024-09-26 13:24:20|4477.5|4477|4478.5|4477.5|4479|4478|4477.5|4476.5|597
1727357070000|2024-09-26 13:24:30|4479|4476|4477.5|4476|4479|4476|4477.5|4476|309
1727357080000|2024-09-26 13:24:40|4478.5|4476.5|4478.5|4477.5|4478.5|4477.5|4478.5|4476.5|114
1727357090000|2024-09-26 13:24:50|4479|4478|4479|4478|4479|4478|4478.5|4477.5|1551
1727357100000|2024-09-26 13:25:00|4478.5|4478.5|4480|4479|4480|4479|4478.5|4478.5|61
1727357110000|2024-09-26 13:25:10|4481|4480|4482|4480.5|4482|4481.5|4481|4480|229
1727357120000|2024-09-26 13:25:20|4482.5|4481|4482.5|4481|4482.5|4481.5|4482|4480.5|100
1727357140000|2024-09-26 13:25:40|4482||4482.5||4482.5||4482||0
1727357160000|2024-09-26 13:26:00|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|381
1727357170000|2024-09-26 13:26:10|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|355
1727357180000|2024-09-26 13:26:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|168
1727357190000|2024-09-26 13:26:30||4482||4482||4482||4482|0
1727357210000|2024-09-26 13:26:50||4481.5||4481.5||4481.5||4481.5|0
1727357220000|2024-09-26 13:27:00|||||||||10
1727357240000|2024-09-26 13:27:20|4484|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1727357250000|2024-09-26 13:27:30||4483||4482.5||4483||4482.5|50
1727357260000|2024-09-26 13:27:40||4483||4483||4483||4483|0
1727357270000|2024-09-26 13:27:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1727357280000|2024-09-26 13:28:00|4484|4483|4484.5|4483|4484.5|4483|4484|4483|0
1727357290000|2024-09-26 13:28:10||4483.5||4483.5||4483.5||4483.5|0
1727357300000|2024-09-26 13:28:20|4484|4483|4484.5|4483|4484.5|4483|4484|4483|0
1727357320000|2024-09-26 13:28:40|4485|4483.5|4485|4484|4485|4484|4485|4483.5|0
1727357340000|2024-09-26 13:29:00|4485.5|4484.5|4487.5|4486|4487.5|4486|4485.5|4484.5|918
1727357350000|2024-09-26 13:29:10||4486.5||4486||4486.5||4486|0
1727357360000|2024-09-26 13:29:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|120
1727357370000|2024-09-26 13:29:30||4485.5||4485||4485.5||4485|0
1727357380000|2024-09-26 13:29:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1727357390000|2024-09-26 13:29:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|2
1727357400000|2024-09-26 13:30:00|4487|4486.5|4488|4486.5|4488|4487|4487|4486.5|1563
1727357410000|2024-09-26 13:30:10|4487.5||4488||4488||4487.5||189
1727357420000|2024-09-26 13:30:20|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|158
1727357430000|2024-09-26 13:30:30|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|417
1727357450000|2024-09-26 13:30:50|4489||4489||4489.5||4488.5||156
1727357460000|2024-09-26 13:31:00|4488.5|4487.5|4487|4486|4488.5|4487.5|4486.5|4486|1469
1727357470000|2024-09-26 13:31:10|4488.5|4486.5|4489|4488.5|4489|4488.5|4488.5|4486.5|2772
1727357480000|2024-09-26 13:31:20||4488||4488||4488||4488|0
1727357490000|2024-09-26 13:31:30|4489.5|4488.5|4491|4489.5|4491|4490|4489.5|4488.5|53
1727357500000|2024-09-26 13:31:40|4490.5|4487.5|4488.5|4487.5|4490.5|4487.5|4488.5|4487.5|792
1727357510000|2024-09-26 13:31:50|4488|4487|4488.5|4487|4489|4488|4488|4487|1157
1727357520000|2024-09-26 13:32:00|4488|4486.5|4484.5|4483.5|4488|4486.5|4484.5|4483.5|1070
1727357550000|2024-09-26 13:32:30|4484|4482.5|4483|4482.5|4485|4482.5|4483|4482.5|39
1727357560000|2024-09-26 13:32:40|4482.5|4482|4482.5|4482|4483|4482|4482.5|4482|249
1727357570000|2024-09-26 13:32:50|4483||4483||4483||4483||452
1727357580000|2024-09-26 13:33:00|4484|4483|4484|4483|4484|4483|4484|4483|0
1727357590000|2024-09-26 13:33:10|4486.5|4483.5|4486.5|4485|4486.5|4485|4486|4483.5|21
1727357600000|2024-09-26 13:33:20|4486||4486.5||4486.5||4486||123
1727357610000|2024-09-26 13:33:30||4485.5||4485||4485.5||4485|0
1727357620000|2024-09-26 13:33:40|4487|4485.5|4487|4485.5|4487|4486|4487|4485.5|0
1727357630000|2024-09-26 13:33:50|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|471
1727357640000|2024-09-26 13:34:00|4487|4486|4487|4486|4487|4486|4487|4485.5|444
1727357650000|2024-09-26 13:34:10|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|92
1727357660000|2024-09-26 13:34:20||4485.5||4485.5||4485.5||4485.5|0
1727357670000|2024-09-26 13:34:30|4485.5|4485|4483|4482|4485.5|4485|4483|4482|300
1727357680000|2024-09-26 13:34:40|4483.5|4482.5|4484.5|4483.5|4484.5|4484|4483.5|4482|157
1727357690000|2024-09-26 13:34:50|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|182
1727357700000|2024-09-26 13:35:00|4486|4484.5|4486|4485|4486|4485.5|4486|4484.5|996
1727357710000|2024-09-26 13:35:10|4487.5|4487|4489|4488|4489|4488.5|4487.5|4487|219
1727357720000|2024-09-26 13:35:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|435
1727357730000|2024-09-26 13:35:30|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|749
1727357740000|2024-09-26 13:35:40|4489|4488.5|4488|4487.5|4489|4488.5|4488|4487.5|55
1727357750000|2024-09-26 13:35:50|4487.5|4487|4488|4487|4488|4487|4487.5|4487|856
1727357760000|2024-09-26 13:36:00|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|348
1727357770000|2024-09-26 13:36:10|4489.5|4489|4489.5|4488|4490|4489|4489.5|4488|325
1727357780000|2024-09-26 13:36:20|4489|4488.5|4489|4487.5|4489|4488.5|4488.5|4487.5|211
1727357790000|2024-09-26 13:36:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|200
1727357800000|2024-09-26 13:36:40|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1727357810000|2024-09-26 13:36:50|4488|4487|4488|4487|4488|4487|4488|4487|220
1727357820000|2024-09-26 13:37:00|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487|186
1727357830000|2024-09-26 13:37:10||4488||4487.5||4488.5||4487.5|250
1727357840000|2024-09-26 13:37:20||4488||4487.5||4488||4487.5|66
1727357850000|2024-09-26 13:37:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|676
1727357860000|2024-09-26 13:37:40|4490|4489|4489.5|4489|4490|4489|4489.5|4489|0
1727357870000|2024-09-26 13:37:50|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|703
1727357880000|2024-09-26 13:38:00|4492|4489.5|4492|4491|4492|4491|4492|4489|36
1727357890000|2024-09-26 13:38:10|4493|4491.5|4494.5|4493.5|4494.5|4493.5|4493|4491.5|605
1727357900000|2024-09-26 13:38:20|4494|4493|4494.5|4493|4494.5|4493|4494|4493|488
1727357910000|2024-09-26 13:38:30|4494|4493.5|4494|4493|4494|4493.5|4494|4493|357
1727357920000|2024-09-26 13:38:40|4494.5|4493.5|4496|4495.5|4496|4495.5|4494.5|4493.5|0
1727357940000|2024-09-26 13:39:00|4497|4496.5|4497|4496|4497|4496.5|4496.5|4496|487
1727357950000|2024-09-26 13:39:10|4496.5|4495.5|4494|4493|4496.5|4495.5|4493.5|4493|867
1727357960000|2024-09-26 13:39:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|24
1727357970000|2024-09-26 13:39:30|4495|4494|4492|4491|4495|4494|4491.5|4491|436
1727357980000|2024-09-26 13:39:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|0
1727357990000|2024-09-26 13:39:50|4493|4492|4493|4492|4493|4492.5|4492.5|4492|9
1727358000000|2024-09-26 13:40:00||4492.5||4492||4492.5||4492|0
1727358010000|2024-09-26 13:40:10|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491|297
1727358020000|2024-09-26 13:40:20|4492.5|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1727358030000|2024-09-26 13:40:30|4494|4493|4493|4492|4494|4493|4493|4492|265
1727358040000|2024-09-26 13:40:40|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1727358050000|2024-09-26 13:40:50|4492.5|4491.5|4493|4492|4493|4492|4492|4491|158
1727358060000|2024-09-26 13:41:00|4495|4494.5|4495.5|4495|4496.5|4495.5|4495|4494.5|599
1727358070000|2024-09-26 13:41:10|4496.5|4495.5|4499.5|4499|4499.5|4499|4496|4495.5|1110
1727358080000|2024-09-26 13:41:20|4499|4498.5|4498|4497.5|4499.5|4498.5|4498|4497.5|1155
1727358090000|2024-09-26 13:41:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|353
1727358100000|2024-09-26 13:41:40|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499|96
1727358120000|2024-09-26 13:42:00|4501|4500|4501|4500|4501|4500|4501|4500|766
1727358130000|2024-09-26 13:42:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1727358140000|2024-09-26 13:42:20|4502|4501|4501.5|4500|4502|4501|4501.5|4500|1259
1727358150000|2024-09-26 13:42:30|||||||||34
1727358160000|2024-09-26 13:42:40|4501|4499.5|4501|4499.5|4501.5|4499.5|4501|4499.5|223
1727358170000|2024-09-26 13:42:50|4501.5|4500|4502.5|4501.5|4502.5|4501.5|4501.5|4500|948
1727358180000|2024-09-26 13:43:00|4503.5|4502|4503.5|4502.5|4503.5|4503|4503.5|4502|182
1727358200000|2024-09-26 13:43:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|667
1727358210000|2024-09-26 13:43:30|4503|4502|4503.5|4503|4503.5|4503|4503|4502|321
1727358220000|2024-09-26 13:43:40||4502.5||4502.5||4502.5||4502.5|500
1727358230000|2024-09-26 13:43:50|4504|4503.5|4506.5|4505.5|4506.5|4506|4504|4503.5|353
1727358240000|2024-09-26 13:44:00|||||||||100
1727358250000|2024-09-26 13:44:10|4506|4505|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|1240
1727358260000|2024-09-26 13:44:20|4506|4504|4505.5|4505|4506.5|4505|4505.5|4504|800
1727358270000|2024-09-26 13:44:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|103
1727358280000|2024-09-26 13:44:40||4505||4505.5||4506||4505|0
1727358290000|2024-09-26 13:44:50|4507|4506|4507|4506|4507|4506.5|4507|4505.5|283
1727358300000|2024-09-26 13:45:00|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1727358310000|2024-09-26 13:45:10|4506|4505.5|4505.5|4504.5|4506|4505.5|4504.5|4504|14
1727358320000|2024-09-26 13:45:20|4506.5|4505|4507|4506|4507.5|4506.5|4506.5|4505|656
1727358330000|2024-09-26 13:45:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|0
1727358340000|2024-09-26 13:45:40|4506|4506.5|4504.5|4503.5|4506|4506.5|4503.5|4502.5|1419
1727358350000|2024-09-26 13:45:50|4505|4504|4505|4504|4505|4504|4505|4504|0
1727358360000|2024-09-26 13:46:00|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|711
1727358370000|2024-09-26 13:46:10|4504|4503|4503.5|4502|4504|4503|4503|4502|0
1727358380000|2024-09-26 13:46:20|4503|4500|4500|4499|4503|4500|4499.5|4499|1312
1727358390000|2024-09-26 13:46:30|4499.5|4499.5|4498.5|4497.5|4499.5|4499.5|4498.5|4497.5|400
1727358400000|2024-09-26 13:46:40||4498||4497.5||4498||4497.5|27
1727358410000|2024-09-26 13:46:50|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1727358430000|2024-09-26 13:47:10|4499.5|4498.5|4499|4497.5|4500|4499.5|4499|4497.5|1651
1727358440000|2024-09-26 13:47:20|4498.5|4498|4498.5|4497.5|4499|4498.5|4498.5|4497.5|0
1727358450000|2024-09-26 13:47:30|4498|4498|4498.5|4498|4498.5|4498|4498|4498|0
1727358460000|2024-09-26 13:47:40|4498|4497.5|4495.5|4494.5|4498|4497.5|4495|4494.5|2771
1727358470000|2024-09-26 13:47:50|4495|4496|4498|4497|4498|4497|4495|4496|1175
1727358480000|2024-09-26 13:48:00|4498.5|4496.5|4499.5|4498.5|4499.5|4498.5|4498.5|4496.5|522
1727358490000|2024-09-26 13:48:10|4499|4496.5|4497.5|4496.5|4499|4496.5|4497.5|4496.5|266
1727358500000|2024-09-26 13:48:20|4498|4497|4497|4496.5|4498|4497.5|4497|4496.5|250
1727358510000|2024-09-26 13:48:30|4498|4497.5|4498.5|4498|4499|4498|4498|4497|1558
1727358520000|2024-09-26 13:48:40|4499|4497.5|4497.5|4496.5|4499|4498|4497.5|4496.5|432
1727358530000|2024-09-26 13:48:50|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|488
1727358540000|2024-09-26 13:49:00|4498|4497|4500|4499.5|4500|4499.5|4498|4497|360
1727358550000|2024-09-26 13:49:10|4502|4501|4500.5|4500|4502|4501.5|4500|4499.5|2326
1727358560000|2024-09-26 13:49:20|4499.5|4499|4499|4498.5|4500.5|4499|4499|4498.5|1030
1727358570000|2024-09-26 13:49:30|4499.5|4499|4501.5|4500|4501.5|4500.5|4499.5|4498.5|892
1727358580000|2024-09-26 13:49:40|4502|4500.5|4501.5|4500.5|4502|4501|4501.5|4500|0
1727358590000|2024-09-26 13:49:50||4501||4500.5||4501||4500.5|505
1727358600000|2024-09-26 13:50:00|4501|4500|4501.5|4500|4501.5|4501|4501|4500|105
1727358610000|2024-09-26 13:50:10|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|162
1727358620000|2024-09-26 13:50:20|4501|4501|4499|4498|4501|4501|4499|4498|300
1727358630000|2024-09-26 13:50:30|4498|4498.5|4498|4497.5|4498|4498.5|4498|4497.5|71
1727358640000|2024-09-26 13:50:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|226
1727358650000|2024-09-26 13:50:50||4499||4498.5||4499||4498.5|0
1727358660000|2024-09-26 13:51:00|4500.5|4499.5|4503.5|4503|4503.5|4503|4500.5|4499.5|1409
1727358670000|2024-09-26 13:51:10|4504|4502.5|4504.5|4503.5|4505|4504|4503.5|4502.5|540
1727358680000|2024-09-26 13:51:20|4504|4503|4502.5|4502|4504|4503|4502.5|4502|838
1727358690000|2024-09-26 13:51:30|4501.5|4501|4502|4501|4502.5|4501|4501.5|4501|198
1727358700000|2024-09-26 13:51:40|4501.5|4501.5|4502|4501|4502|4501.5|4501.5|4501|396
1727358710000|2024-09-26 13:51:50|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|377
1727358720000|2024-09-26 13:52:00|4502.5|4502|4504.5|4503.5|4504.5|4503.5|4502.5|4502|405
1727358730000|2024-09-26 13:52:10|4505.5|4504.5|4506.5|4505.5|4507|4506|4505.5|4504.5|206
1727358740000|2024-09-26 13:52:20|4507|4506.5|4506|4505|4507|4506.5|4505.5|4505|883
1727358750000|2024-09-26 13:52:30|4505.5|4505.5|4506.5|4505.5|4506.5|4506|4505.5|4505.5|1
1727358770000|2024-09-26 13:52:50|4506|4506|4506.5|4506|4506.5|4506|4506|4506|227
1727358780000|2024-09-26 13:53:00|4507|4506.5|4508|4507.5|4508|4507.5|4507|4506.5|605
1727358790000|2024-09-26 13:53:10|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4508|76
1727358800000|2024-09-26 13:53:20|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|34
1727358810000|2024-09-26 13:53:30|4509|4507.5|4508|4507|4509|4507.5|4507.5|4506.5|1484
1727358820000|2024-09-26 13:53:40|4508.5|4506.5|4508|4507|4508.5|4507.5|4508|4506.5|12
1727358830000|2024-09-26 13:53:50|4509.5|4507.5|4511|4510|4511|4510.5|4509.5|4507.5|698
1727358840000|2024-09-26 13:54:00|4510.5|4509.5|4513|4511.5|4513|4511.5|4510.5|4509.5|1152
1727358850000|2024-09-26 13:54:10|4512|4512|4512|4511|4512.5|4512|4512|4511|785
1727358860000|2024-09-26 13:54:20|4512.5|4511.5|4513|4512.5|4513.5|4513|4512|4511|1113
1727358870000|2024-09-26 13:54:30|4513.5|4513|4512.5|4511.5|4513.5|4513|4512.5|4511.5|1155
1727358880000|2024-09-26 13:54:40|4512||4512.5||4512.5||4512||0
1727358890000|2024-09-26 13:54:50|4513|4512|4513.5|4513|4513.5|4513|4513|4512|661
1727358900000|2024-09-26 13:55:00|4514|4513.5|4512.5|4512|4514|4513.5|4512.5|4512|1623
1727358910000|2024-09-26 13:55:10|4511|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|2024
1727358920000|2024-09-26 13:55:20|4510|4508|4509|4508|4510.5|4508|4508.5|4508|338
1727358930000|2024-09-26 13:55:30|4508.5|4507.5|4508|4507|4508.5|4507.5|4507.5|4507|931
1727358940000|2024-09-26 13:55:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|175
1727358950000|2024-09-26 13:55:50|4508|4507|4509.5|4509|4509.5|4509|4508|4507|468
1727358960000|2024-09-26 13:56:00|4510|4509.5|4510.5|4510|4510.5|4510|4510|4509.5|92
1727358980000|2024-09-26 13:56:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|206
1727358990000|2024-09-26 13:56:30||4511||4511||4511||4511|0
1727359000000|2024-09-26 13:56:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|484
1727359010000|2024-09-26 13:56:50|4512.5|4511.5|4512.5|4512|4512.5|4512|4512.5|4511.5|700
1727359020000|2024-09-26 13:57:00|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|380
1727359030000|2024-09-26 13:57:10|||||||||59
1727359040000|2024-09-26 13:57:20|4512|4511|4510|4508.5|4512|4511|4509.5|4508.5|631
1727359070000|2024-09-26 13:57:50|4509.5|4508|4507.5|4507|4509.5|4508|4507.5|4507|1379
1727359080000|2024-09-26 13:58:00|4508|4506.5|4506.5|4506|4508|4506.5|4506.5|4506|191
1727359110000|2024-09-26 13:58:30|4507||4506.5||4507||4506.5||453
1727359120000|2024-09-26 13:58:40|||||||||55
1727359130000|2024-09-26 13:58:50|4507|4505.5|4506|4505.5|4507|4505.5|4506|4505.5|1163
1727359140000|2024-09-26 13:59:00|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|803
1727359150000|2024-09-26 13:59:10|4506|4504|4504.5|4504|4506|4504|4504.5|4504|650
1727359160000|2024-09-26 13:59:20|||||||||200
1727359180000|2024-09-26 13:59:40|||||||||363
1727359190000|2024-09-26 13:59:50|4505|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|1191
1727359200000|2024-09-26 14:00:00||4504.5||4504.5||4504.5||4504.5|35
1727359210000|2024-09-26 14:00:10|4506|4505|4506|4505.5|4506.5|4505.5|4505.5|4504.5|1115
1727359220000|2024-09-26 14:00:20|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|380
1727359230000|2024-09-26 14:00:30||4506||4506||4506||4506|185
1727359240000|2024-09-26 14:00:40|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|132
1727359250000|2024-09-26 14:00:50|4507|4507|4507|4506.5|4507.5|4507|4507|4506|2720
1727359260000|2024-09-26 14:01:00|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|0
1727359270000|2024-09-26 14:01:10|4507|4506.5|4507|4506|4507|4506.5|4507|4506|304
1727359280000|2024-09-26 14:01:20|4506.5||4506.5||4506.5||4506.5||0
1727359290000|2024-09-26 14:01:30|4507|4505|4505.5|4505|4507|4505|4505.5|4505|155
1727359300000|2024-09-26 14:01:40|4505|4504|4505|4504.5|4505|4504.5|4505|4504|296
1727359310000|2024-09-26 14:01:50|||||||||86
1727359320000|2024-09-26 14:02:00|4504.5|4504|4504|4503|4504.5|4504|4503.5|4503|2441
1727359330000|2024-09-26 14:02:10|4503.5||4503.5||4504||4503.5||690
1727359350000|2024-09-26 14:02:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|208
1727359360000|2024-09-26 14:02:40|||||||||550
1727359380000|2024-09-26 14:03:00|4502.5|4502|4504.5|4503.5|4504.5|4504|4502.5|4502|911
1727359390000|2024-09-26 14:03:10||4504||4503.5||4504||4503.5|92
1727359400000|2024-09-26 14:03:20|4505|4504|4504|4503.5|4505|4504|4504|4503.5|2775
1727359410000|2024-09-26 14:03:30|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|0
1727359420000|2024-09-26 14:03:40|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|451
1727359440000|2024-09-26 14:04:00|4505|4504|4503|4502|4505|4504|4503|4502|376
1727359450000|2024-09-26 14:04:10|4502.5|4501.5|4499.5|4499|4502.5|4501.5|4499.5|4498.5|1266
1727359460000|2024-09-26 14:04:20||4498.5||4498.5||4498.5||4498.5|0
1727359470000|2024-09-26 14:04:30||4499||4499||4499||4499|414
1727359480000|2024-09-26 14:04:40|4499|4498|4499|4498|4499|4498|4499|4498|612
1727359490000|2024-09-26 14:04:50|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|1416
1727359500000|2024-09-26 14:05:00|4499.5|4499|4499|4498.5|4500|4499|4499|4498.5|1725
1727359510000|2024-09-26 14:05:10|4500|4499|4500|4499|4500|4499.5|4499.5|4498.5|3222
1727359520000|2024-09-26 14:05:20|||||||||400
1727359530000|2024-09-26 14:05:30|4499.5||4500||4500||4499.5||0
1727359540000|2024-09-26 14:05:40|4499.5|4499.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|865
1727359550000|2024-09-26 14:05:50|4499||4499||4499||4499||0
1727359560000|2024-09-26 14:06:00|4497|4496|4498.5|4497.5|4498.5|4498|4497|4496|606
1727359570000|2024-09-26 14:06:10|4498|4497|4498|4497|4498.5|4497.5|4498|4497|100
1727359580000|2024-09-26 14:06:20|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|0
1727359590000|2024-09-26 14:06:30|4498.5|4497|4498.5|4497.5|4498.5|4498|4498.5|4497|648
1727359600000|2024-09-26 14:06:40|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|555
1727359610000|2024-09-26 14:06:50|4498|4498|4498.5|4498|4498.5|4498|4498|4497.5|445
1727359620000|2024-09-26 14:07:00|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|2439
1727359630000|2024-09-26 14:07:10|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|1848
1727359640000|2024-09-26 14:07:20|4499|4498|4499|4498|4499|4498|4499|4498|139
1727359650000|2024-09-26 14:07:30||4498.5||4498||4498.5||4498|0
1727359660000|2024-09-26 14:07:40|4498|4497.5|4497.5|4497|4498.5|4497.5|4497.5|4497|1340
1727359680000|2024-09-26 14:08:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1727359690000|2024-09-26 14:08:10|4499|4498|4499.5|4499|4499.5|4499|4499|4498|468
1727359700000|2024-09-26 14:08:20|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|1038
1727359710000|2024-09-26 14:08:30|4499||4499||4499||4498.5||800
1727359720000|2024-09-26 14:08:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1727359730000|2024-09-26 14:08:50|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498|0
1727359740000|2024-09-26 14:09:00|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|25
1727359750000|2024-09-26 14:09:10|4499|4499|4499|4498.5|4499.5|4499|4499|4498.5|0
1727359760000|2024-09-26 14:09:20|4498.5|4498|4497.5|4497|4498.5|4498|4497.5|4497|324
1727359770000|2024-09-26 14:09:30|4497|4496.5|4495.5|4495|4497|4496.5|4495.5|4495|2222
1727359780000|2024-09-26 14:09:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|1555
1727359790000|2024-09-26 14:09:50|4494.5|4494|4494|4493.5|4494.5|4494|4493.5|4493|1788
1727359800000|2024-09-26 14:10:00|4495.5|4493|4495|4494.5|4495.5|4495|4495|4493|1621
1727359810000|2024-09-26 14:10:10||4494||4494||4494.5||4494|454
1727359820000|2024-09-26 14:10:20|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|1651
1727359830000|2024-09-26 14:10:30||4496||4496||4496||4496|0
1727359840000|2024-09-26 14:10:40|4497||4497||4497||4496.5||1241
1727359850000|2024-09-26 14:10:50|4496.5||4497||4497||4496.5||0
1727359860000|2024-09-26 14:11:00||4496.5||4496.5||4496.5||4496|0
1727359870000|2024-09-26 14:11:10||4496||4496||4496.5||4496|0
1727359880000|2024-09-26 14:11:20||4496.5||4496.5||4496.5||4496|0
1727359890000|2024-09-26 14:11:30|4497.5|4497|4498|4497|4498.5|4497|4497.5|4497|200
1727359900000|2024-09-26 14:11:40|4497.5|4496.5|4496.5|4496|4497.5|4496.5|4496.5|4496|1142
1727359920000|2024-09-26 14:12:00||4495||4495.5||4495.5||4495|182
1727359930000|2024-09-26 14:12:10||4496||4496||4496||4496|0
1727359950000|2024-09-26 14:12:30|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|622
1727359960000|2024-09-26 14:12:40|4497|4496|4494.5|4494|4497|4496|4494.5|4494|1173
1727359970000|2024-09-26 14:12:50|4495|4493.5|4495|4494.5|4495|4494.5|4495|4493.5|474
1727359980000|2024-09-26 14:13:00|4496|4495.5|4496|4495|4496|4495.5|4496|4495|688
1727359990000|2024-09-26 14:13:10|4496.5|4496|4497|4496|4497|4496.5|4496.5|4496|157
1727360000000|2024-09-26 14:13:20||4496.5||4496.5||4496.5||4496.5|206
1727360010000|2024-09-26 14:13:30|4497.5|4496|4498.5|4498|4498.5|4498|4497.5|4496|1908
1727360020000|2024-09-26 14:13:40||4497.5||4497.5||4498||4497.5|0
1727360030000|2024-09-26 14:13:50|4499.5|4498|4500|4499|4500|4499|4499.5|4497.5|826
1727360040000|2024-09-26 14:14:00|||||||||300
1727360050000|2024-09-26 14:14:10|4499.5||4499.5||4500||4499.5||0
1727360060000|2024-09-26 14:14:20|4500|4498.5|4499|4498|4500|4498.5|4498.5|4498|2242
1727360070000|2024-09-26 14:14:30|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|578
1727360080000|2024-09-26 14:14:40||4499||4499||4499||4499|0
1727360100000|2024-09-26 14:15:00|4499.5|4498.5|4499.5|4498.5|4500|4498.5|4499|4498.5|1691
1727360110000|2024-09-26 14:15:10|4499|4499|4500|4499|4500|4499|4499|4498.5|400
1727360120000|2024-09-26 14:15:20|||||||||1142
1727360130000|2024-09-26 14:15:30||4499.5||4499.5||4499.5||4499.5|0
1727360140000|2024-09-26 14:15:40|4503|4502|4504|4503.5|4504|4503.5|4503|4502|1426
1727360150000|2024-09-26 14:15:50|4505|4504|4505|4504.5|4505|4504.5|4505|4504|183
1727360170000|2024-09-26 14:16:10|4505.5|4504|4505.5|4505|4506|4505|4505.5|4504|162
1727360180000|2024-09-26 14:16:20|4505|4504.5|4505|4504|4505|4504.5|4505|4504|661
1727360190000|2024-09-26 14:16:30||4504.5||4504.5||4504.5||4504|153
1727360200000|2024-09-26 14:16:40|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|22
1727360210000|2024-09-26 14:16:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|1163
1727360220000|2024-09-26 14:17:00||4504||4504.5||4504.5||4504|1388
1727360240000|2024-09-26 14:17:20|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4504.5|3124
1727360270000|2024-09-26 14:17:50|4506.5|4505.5|4507.5|4506.5|4508|4506.5|4506.5|4505.5|143
1727360280000|2024-09-26 14:18:00|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|0
1727360300000|2024-09-26 14:18:20||4507||4507||4507||4507|0
1727360310000|2024-09-26 14:18:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|1197
1727360320000|2024-09-26 14:18:40|4506|4504|4504|4503.5|4506.5|4504.5|4504|4503.5|1251
1727360330000|2024-09-26 14:18:50|4504.5|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|784
1727360340000|2024-09-26 14:19:00|4506|4505|4506|4505.5|4506|4505.5|4506|4505|1908
1727360350000|2024-09-26 14:19:10|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4505.5|0
1727360360000|2024-09-26 14:19:20|||||||||59
1727360370000|2024-09-26 14:19:30||4506.5||4506.5||4506.5||4506.5|635
1727360380000|2024-09-26 14:19:40|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|155
1727360390000|2024-09-26 14:19:50|4506|4505|4505|4504|4506|4505|4505|4504|591
1727360400000|2024-09-26 14:20:00||4504.5||4504||4504.5||4504|47
1727360410000|2024-09-26 14:20:10||4504.5||4504||4504.5||4504|0
1727360420000|2024-09-26 14:20:20||4504.5||4504||4504.5||4504|250
1727360430000|2024-09-26 14:20:30||4504.5||4504.5||4504.5||4504|250
1727360440000|2024-09-26 14:20:40||4504||4504||4504.5||4504|154
1727360450000|2024-09-26 14:20:50|4504.5||4505||4505||4504.5||525
1727360460000|2024-09-26 14:21:00|4503.5|4503|4504|4503|4504|4503|4503.5|4503|633
1727360470000|2024-09-26 14:21:10|4504.5|4503.5|4504.5|4504|4504.5|4504|4504.5|4503|0
1727360480000|2024-09-26 14:21:20|4505|4504.5|4505|4504|4505|4504.5|4505|4504|128
1727360490000|2024-09-26 14:21:30|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|0
1727360500000|2024-09-26 14:21:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|47
1727360510000|2024-09-26 14:21:50|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|779
1727360530000|2024-09-26 14:22:10|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|40
1727360540000|2024-09-26 14:22:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|37
1727360550000|2024-09-26 14:22:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|684
1727360560000|2024-09-26 14:22:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|0
1727360570000|2024-09-26 14:22:50|4504|4504|4505|4504.5|4505|4504.5|4504|4503.5|75
1727360580000|2024-09-26 14:23:00||4504||4504||4504.5||4504|54
1727360590000|2024-09-26 14:23:10|4504.5||4504.5||4504.5||4504.5||0
1727360610000|2024-09-26 14:23:30|4505||4505||4505||4505||0
1727360620000|2024-09-26 14:23:40||4504.5||4504||4504.5||4504|0
1727360630000|2024-09-26 14:23:50|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|146
1727360640000|2024-09-26 14:24:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|835
1727360650000|2024-09-26 14:24:10|4505|4505|4503|4502.5|4505|4505|4503|4502.5|2260
1727360660000|2024-09-26 14:24:20|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|339
1727360670000|2024-09-26 14:24:30||4503||4503||4503||4503|0
1727360690000|2024-09-26 14:24:50||4503.5||4503.5||4503.5||4503.5|0
1727360700000|2024-09-26 14:25:00||4503||4503||4503.5||4503|355
1727360710000|2024-09-26 14:25:10|4503.5|4502.5|4504|4503.5|4504|4503.5|4503.5|4502.5|908
1727360720000|2024-09-26 14:25:20|4504.5|4503|4507|4506|4507|4506|4504.5|4503|917
1727360730000|2024-09-26 14:25:30|4506.5|4505.5|4508|4507|4508|4507|4506.5|4505.5|0
1727360740000|2024-09-26 14:25:40||4507.5||4507||4507.5||4507|0
1727360750000|2024-09-26 14:25:50|4507.5|4506|4506.5|4506|4507.5|4506|4506.5|4506|643
1727360760000|2024-09-26 14:26:00|4507|4506.5|4507|4506|4507|4506.5|4507|4506|680
1727360770000|2024-09-26 14:26:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|2012
1727360780000|2024-09-26 14:26:20|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|317
1727360790000|2024-09-26 14:26:30|4503.5|4504|4504|4503.5|4504|4504|4503.5|4503|369
1727360800000|2024-09-26 14:26:40||4503||4503.5||4503.5||4503|0
1727360810000|2024-09-26 14:26:50|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|144
1727360820000|2024-09-26 14:27:00|4506|4504|4506|4504.5|4506|4504.5|4506|4503.5|0
1727360830000|2024-09-26 14:27:10|4505.5|4505|4506|4505|4506|4505|4505.5|4504.5|0
1727360840000|2024-09-26 14:27:20|||||||||297
1727360850000|2024-09-26 14:27:30||4505.5||4505.5||4505.5||4505|0
1727360860000|2024-09-26 14:27:40|||||||||305
1727360870000|2024-09-26 14:27:50|4505.5|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|1124
1727360880000|2024-09-26 14:28:00||4505||4504.5||4505||4504.5|0
1727360890000|2024-09-26 14:28:10|4504|4503.5|4505|4504.5|4505|4504.5|4504|4503.5|126
1727360900000|2024-09-26 14:28:20|4504|4504|4504.5|4504|4504.5|4504|4504|4503.5|3209
1727360910000|2024-09-26 14:28:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|500
1727360920000|2024-09-26 14:28:40||4504||4504||4504||4504|0
1727360930000|2024-09-26 14:28:50|4505||4505||4505||4505||155
1727360940000|2024-09-26 14:29:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|120
1727360950000|2024-09-26 14:29:10|4506|4505|4506|4505.5|4506|4505.5|4506|4505|0
1727360960000|2024-09-26 14:29:20|4507.5|4506|4509|4507.5|4509|4507.5|4507.5|4506|300
1727360970000|2024-09-26 14:29:30||4508||4508.5||4508.5||4508|0
1727360980000|2024-09-26 14:29:40|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|200
1727360990000|2024-09-26 14:29:50|4510.5|4509|4510.5|4510|4510.5|4510|4510.5|4509|263
1727361000000|2024-09-26 14:30:00|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4510.5|4509.5|849
1727361010000|2024-09-26 14:30:10|4511|4510|4511.5|4510.5|4512|4510.5|4511|4509.5|18
1727361020000|2024-09-26 14:30:20|4512|4511|4511.5|4510.5|4512|4511.5|4511.5|4510.5|1126
1727361030000|2024-09-26 14:30:30|4511|4511|4511.5|4511|4511.5|4511|4511|4510.5|780
1727361050000|2024-09-26 14:30:50||4510.5||4510.5||4511||4510.5|677
1727361060000|2024-09-26 14:31:00|4511|4510|4509|4508.5|4511|4510|4509|4508.5|3531
1727361070000|2024-09-26 14:31:10|4509.5|4508|4508.5|4508|4509.5|4508|4508|4507.5|1303
1727361080000|2024-09-26 14:31:20|4509|4508.5|4509|4508|4509|4508.5|4508.5|4508|1052
1727361090000|2024-09-26 14:31:30|4508.5|4508.5|4509|4508|4509|4508.5|4508.5|4508|200
1727361100000|2024-09-26 14:31:40|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|305
1727361110000|2024-09-26 14:31:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|0
1727361120000|2024-09-26 14:32:00|4509.5|4508.5|4509.5|4508.5|4509.5|4509|4509|4508.5|887
1727361130000|2024-09-26 14:32:10|4509|4508|4509|4508.5|4509|4508.5|4508.5|4507.5|1290
1727361160000|2024-09-26 14:32:40|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4507.5|587
1727361170000|2024-09-26 14:32:50|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|334
1727361180000|2024-09-26 14:33:00|4508.5|4507.5|4509|4508|4509|4508.5|4508.5|4507.5|439
1727361190000|2024-09-26 14:33:10||4508.5||4508.5||4508.5||4508|120
1727361200000|2024-09-26 14:33:20|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|670
1727361230000|2024-09-26 14:33:50|4507.5|4507|4507.5|4506.5|4508|4507.5|4507.5|4506.5|459
1727361240000|2024-09-26 14:34:00|4507|4507|4505.5|4505|4507|4507|4505.5|4505|995
1727361250000|2024-09-26 14:34:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|1330
1727361260000|2024-09-26 14:34:20|4504|4503|4504|4503|4504|4503.5|4504|4503|28
1727361270000|2024-09-26 14:34:30||4503.5||4503||4503.5||4503|0
1727361280000|2024-09-26 14:34:40||4503.5||4503.5||4503.5||4503|875
1727361290000|2024-09-26 14:34:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|74
1727361300000|2024-09-26 14:35:00|4504|4503|4503|4502.5|4504.5|4503|4503|4502.5|625
1727361310000|2024-09-26 14:35:10|4503.5|4502|4503.5|4502.5|4503.5|4503|4503.5|4502|0
1727361320000|2024-09-26 14:35:20||4503||4502.5||4503||4502.5|0
1727361330000|2024-09-26 14:35:30||4503||4503||4503||4503|154
1727361340000|2024-09-26 14:35:40|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|259
1727361350000|2024-09-26 14:35:50|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|351
1727361360000|2024-09-26 14:36:00|4504|4503.5|4504|4503|4504|4503.5|4503.5|4503|52
1727361370000|2024-09-26 14:36:10|4503.5||4504||4504||4503.5||8
1727361380000|2024-09-26 14:36:20|4503.5|4502.5|4501.5|4501|4503.5|4502.5|4501.5|4501|1619
1727361390000|2024-09-26 14:36:30|4500.5|4499.5|4501.5|4501|4501.5|4501|4500|4499.5|123
1727361400000|2024-09-26 14:36:40|4502|4500.5|4502|4501|4502|4501.5|4502|4500.5|0
1727361410000|2024-09-26 14:36:50|4502.5|4502|4500.5|4500|4502.5|4502|4500.5|4500|1267
1727361420000|2024-09-26 14:37:00|4501|4499.5|4501|4500|4501|4500|4501|4499.5|609
1727361430000|2024-09-26 14:37:10|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501|4500|50
1727361440000|2024-09-26 14:37:20||4501||4501||4501||4501|528
1727361450000|2024-09-26 14:37:30|4503|4500.5|4503|4502.5|4503|4502.5|4503|4500.5|1155
1727361460000|2024-09-26 14:37:40|||||||||400
1727361480000|2024-09-26 14:38:00|4502.5|4502|4503|4502|4503|4502|4502.5|4502|593
1727361490000|2024-09-26 14:38:10|4502.5||4502.5||4502.5||4502.5||375
1727361500000|2024-09-26 14:38:20|4503|4502.5|4504|4503|4504.5|4503.5|4502.5|4502|147
1727361510000|2024-09-26 14:38:30|4503.5|4502.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|0
1727361520000|2024-09-26 14:38:40||4504||4503.5||4504||4503.5|0
1727361530000|2024-09-26 14:38:50|4504||4504.5||4504.5||4504||1045
1727361540000|2024-09-26 14:39:00|4504|4504|4505.5|4505|4505.5|4505|4504|4504|118
1727361550000|2024-09-26 14:39:10|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|292
1727361560000|2024-09-26 14:39:20|4506|4506|4507|4506|4507|4506|4506|4506|0
1727361570000|2024-09-26 14:39:30|4506.5|4505.5|4507|4506|4507|4506.5|4506.5|4505.5|74
1727361580000|2024-09-26 14:39:40||4506.5||4506||4506.5||4506|0
1727361590000|2024-09-26 14:39:50||4506.5||4506.5||4506.5||4506.5|0
1727361600000|2024-09-26 14:40:00|||||||||520
1727361620000|2024-09-26 14:40:20|4507.5|4507|4507|4506.5|4508|4507|4507|4506.5|275
1727361630000|2024-09-26 14:40:30|4507.5|4507|4507|4506.5|4507.5|4507|4507|4506|455
1727361640000|2024-09-26 14:40:40|4506.5|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|337
1727361650000|2024-09-26 14:40:50|4507|4507|4507.5|4507|4507.5|4507|4507|4507|0
1727361660000|2024-09-26 14:41:00|4506.5|4506|4506|4505|4506.5|4506|4506|4505|724
1727361670000|2024-09-26 14:41:10||4505.5||4505||4505.5||4505|0
1727361680000|2024-09-26 14:41:20|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1727361690000|2024-09-26 14:41:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|0
1727361700000|2024-09-26 14:41:40||4505||4505.5||4505.5||4505|0
1727361710000|2024-09-26 14:41:50|4506|4506|4507.5|4506|4507.5|4507|4506|4506|610
1727361720000|2024-09-26 14:42:00|4507|4506.5|4507|4506.5|4507|4507|4507|4506.5|0
1727361730000|2024-09-26 14:42:10|4507.5|4507|4510.5|4509.5|4510.5|4509.5|4507|4506.5|665
1727361740000|2024-09-26 14:42:20|4511|4510|4511|4510|4511|4510|4511|4510|0
1727361750000|2024-09-26 14:42:30|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509|4508|613
1727361760000|2024-09-26 14:42:40||4508.5||4508.5||4508.5||4508.5|120
1727361770000|2024-09-26 14:42:50||4509||4509||4509||4509|35
1727361780000|2024-09-26 14:43:00|4509|4508.5|4510|4509.5|4510|4509.5|4509|4508.5|0
1727361790000|2024-09-26 14:43:10|4511|4510|4510.5|4510|4511|4510|4510.5|4509.5|26
1727361800000|2024-09-26 14:43:20|4510|4509.5|4510|4509.5|4510|4510|4510|4509.5|0
1727361810000|2024-09-26 14:43:30|4509.5|4509|4509.5|4508.5|4510|4509|4509|4508.5|686
1727361830000|2024-09-26 14:43:50||4509||4508.5||4509||4508.5|2511
1727361840000|2024-09-26 14:44:00|4509||4509||4509.5||4509||0
1727361860000|2024-09-26 14:44:20|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|576
1727361870000|2024-09-26 14:44:30|4507.5|4507|4508|4507|4508|4507|4507.5|4506.5|1340
1727361880000|2024-09-26 14:44:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1727361890000|2024-09-26 14:44:50|||||||||626
1727361900000|2024-09-26 14:45:00|4508|4507|4508|4507.5|4508|4507.5|4508|4506.5|1322
1727361920000|2024-09-26 14:45:20|4509|4508.5|4508.5|4507.5|4509|4508.5|4508.5|4507.5|525
1727361930000|2024-09-26 14:45:30|4509|4508|4509|4508.5|4509|4508.5|4509|4508|552
1727361940000|2024-09-26 14:45:40|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|215
1727361950000|2024-09-26 14:45:50|4511|4510|4511|4510.5|4511|4510.5|4511|4510|1073
1727361960000|2024-09-26 14:46:00|4510.5|4510|4510|4509|4510.5|4510|4510|4509|706
1727361970000|2024-09-26 14:46:10|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508|1129
1727361980000|2024-09-26 14:46:20|4510|4508|4509.5|4509|4510|4509|4509.5|4508|2
1727361990000|2024-09-26 14:46:30|4509|4508|4509.5|4509|4509.5|4509|4509|4508|253
1727362000000|2024-09-26 14:46:40|4509|4508|4509|4508|4509|4508|4508.5|4508|0
1727362010000|2024-09-26 14:46:50|4508.5|4508.5|4509|4508.5|4509|4508.5|4508.5|4508.5|0
1727362020000|2024-09-26 14:47:00|4510|4509|4509.5|4509|4510|4509.5|4509.5|4509|124
1727362030000|2024-09-26 14:47:10|4510|4509.5|4508.5|4508|4510.5|4509.5|4508.5|4508|837
1727362040000|2024-09-26 14:47:20|4509.5|4509|4509|4508|4509.5|4509|4509|4508|629
1727362050000|2024-09-26 14:47:30|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|0
1727362060000|2024-09-26 14:47:40|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|234
1727362070000|2024-09-26 14:47:50|4508|4507.5|4509.5|4508.5|4509.5|4509|4508|4507.5|560
1727362080000|2024-09-26 14:48:00|4509|4508|4505.5|4504|4509|4508|4505.5|4504|465
1727362090000|2024-09-26 14:48:10|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|146
1727362100000|2024-09-26 14:48:20|4506.5|4505|4508|4506.5|4508|4507|4506.5|4504.5|1843
1727362110000|2024-09-26 14:48:30|4507.5|4507|4507.5|4507|4507.5|4507|4507|4506|1549
1727362120000|2024-09-26 14:48:40|4508|4507.5|4508|4507|4508|4507.5|4507.5|4506|1079
1727362130000|2024-09-26 14:48:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|317
1727362140000|2024-09-26 14:49:00|4507|4507|4507.5|4507|4507.5|4507|4507|4506|88
1727362150000|2024-09-26 14:49:10|4507|4506.5|4507|4506|4507|4507|4507|4506|6
1727362160000|2024-09-26 14:49:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|10
1727362170000|2024-09-26 14:49:30|4506|4505|4506|4505|4506|4505.5|4505.5|4505|298
1727362180000|2024-09-26 14:49:40|4505.5|4504|4504.5|4504|4506|4504|4504.5|4504|0
1727362190000|2024-09-26 14:49:50|4504|4503.5|4503.5|4502.5|4504|4503.5|4503.5|4502.5|304
1727362200000|2024-09-26 14:50:00|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|0
1727362210000|2024-09-26 14:50:10|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|0
1727362220000|2024-09-26 14:50:20|4502.5|4502|4502.5|4502|4503|4502.5|4502.5|4502|0
1727362230000|2024-09-26 14:50:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|174
1727362240000|2024-09-26 14:50:40|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|1032
1727362250000|2024-09-26 14:50:50|4501|4500|4501|4500|4501|4500.5|4501|4500|0
1727362260000|2024-09-26 14:51:00|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|138
1727362270000|2024-09-26 14:51:10|4502|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|282
1727362280000|2024-09-26 14:51:20|4502|4501.5|4502|4501.5|4502.5|4501.5|4501.5|4500.5|120
1727362290000|2024-09-26 14:51:30|4501.5|4501|4501|4500.5|4501.5|4501.5|4501|4500|45
1727362300000|2024-09-26 14:51:40|4501.5|4501|4501|4500|4501.5|4501|4501|4500|0
1727362310000|2024-09-26 14:51:50|4500.5|4499.5|4501|4500|4501|4500.5|4500.5|4499.5|102
1727362320000|2024-09-26 14:52:00|4500.5|4500.5|4500.5|4499.5|4500.5|4500.5|4500.5|4499.5|0
1727362330000|2024-09-26 14:52:10|4499.5|4500|4499.5|4498.5|4499.5|4500|4499|4498.5|120
1727362340000|2024-09-26 14:52:20|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|0
1727362350000|2024-09-26 14:52:30|4500|4498|4501|4499.5|4501|4500|4500|4498|356
1727362360000|2024-09-26 14:52:40|4500.5|4500|4500|4499|4501|4500|4500|4499|0
1727362370000|2024-09-26 14:52:50|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|256
1727362380000|2024-09-26 14:53:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|1987
1727362390000|2024-09-26 14:53:10|4500.5|4500.5|4500.5|4499.5|4500.5|4500.5|4500.5|4499.5|200
1727362400000|2024-09-26 14:53:20|4500||4500.5||4500.5||4500||0
1727362410000|2024-09-26 14:53:30|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|924
1727362420000|2024-09-26 14:53:40|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|0
1727362430000|2024-09-26 14:53:50|4499|4499|4499.5|4499|4499.5|4499|4499|4499|40
1727362440000|2024-09-26 14:54:00|4500|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|788
1727362450000|2024-09-26 14:54:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|673
1727362460000|2024-09-26 14:54:20|4500|4499|4500|4499|4500|4499|4500|4499|190
1727362470000|2024-09-26 14:54:30|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499|100
1727362480000|2024-09-26 14:54:40|4499.5|4499|4499.5|4498.5|4500|4499.5|4499.5|4498.5|190
1727362490000|2024-09-26 14:54:50|4500|4499|4500|4499|4500|4499|4500|4499|0
1727362500000|2024-09-26 14:55:00|4501|4499.5|4502.5|4501.5|4503|4502.5|4501|4499.5|250
1727362510000|2024-09-26 14:55:10|4502|4501|4502.5|4501.5|4503|4502|4502|4501|118
1727362520000|2024-09-26 14:55:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|0
1727362530000|2024-09-26 14:55:30|4502|4501|4502|4501|4502.5|4501|4501|4500.5|1063
1727362540000|2024-09-26 14:55:40|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|0
1727362550000|2024-09-26 14:55:50|4502.5|4501|4504.5|4503.5|4504.5|4503.5|4502.5|4501|504
1727362560000|2024-09-26 14:56:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|0
1727362570000|2024-09-26 14:56:10|4506|4505|4506|4505|4506|4505|4505.5|4505|0
1727362580000|2024-09-26 14:56:20||4505.5||4505.5||4505.5||4505.5|81
1727362590000|2024-09-26 14:56:30|4505.5|4505|4505.5|4505|4506|4505.5|4505.5|4505|311
1727362600000|2024-09-26 14:56:40|4506|4504.5|4505.5|4505|4506|4505|4505.5|4504.5|138
1727362610000|2024-09-26 14:56:50|4506|4504.5|4506|4505|4506|4505.5|4505.5|4504.5|607
1727362620000|2024-09-26 14:57:00||4505.5||4505||4505.5||4505|163
1727362630000|2024-09-26 14:57:10|4505.5|4504.5|4504|4503|4505.5|4504.5|4503.5|4503|573
1727362640000|2024-09-26 14:57:20|4503.5||4503.5||4503.5||4503.5||134
1727362650000|2024-09-26 14:57:30|4504|4502.5|4503.5|4502.5|4504|4503|4503.5|4502.5|331
1727362660000|2024-09-26 14:57:40|4504|4503|4504|4503.5|4504|4503.5|4504|4502.5|0
1727362670000|2024-09-26 14:57:50||4503||4503||4503||4503|0
1727362680000|2024-09-26 14:58:00|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|0
1727362690000|2024-09-26 14:58:10|4504.5|4503.5|4505|4504|4505|4504|4504|4503|0
1727362700000|2024-09-26 14:58:20|4505.5|4504.5|4506|4505|4506.5|4505.5|4505|4504|0
1727362710000|2024-09-26 14:58:30|4505.5|4505.5|4507|4506|4507|4506|4505.5|4505.5|1083
1727362720000|2024-09-26 14:58:40|4507.5|4505.5|4507.5|4506.5|4507.5|4506.5|4507.5|4505.5|0
1727362730000|2024-09-26 14:58:50|4507|4506|4506.5|4505.5|4507.5|4506.5|4506.5|4505.5|204
1727362740000|2024-09-26 14:59:00|4506|4505|4504.5|4503.5|4506|4505|4504|4503.5|63
1727362750000|2024-09-26 14:59:10|4504|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|0
1727362760000|2024-09-26 14:59:20|4504|4504|4505|4504|4505|4504.5|4504|4504|1
1727362770000|2024-09-26 14:59:30||4503.5||4504||4504||4503.5|29
1727362780000|2024-09-26 14:59:40|4504.5|4504.5|4505|4504.5|4505|4504.5|4504.5|4504|347
1727362790000|2024-09-26 14:59:50||4504||4504||4504.5||4504|322
1727362800000|2024-09-26 15:00:00|4504.5|4503.5|4500.5|4500|4504.5|4503.5|4500.5|4500|98
1727362810000|2024-09-26 15:00:10|4501|4499.5|4500.5|4499.5|4501|4499.5|4500|4499.5|681
1727362820000|2024-09-26 15:00:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|93
1727362830000|2024-09-26 15:00:30|4500.5|4499.5|4500|4499.5|4501|4499.5|4500|4499.5|0
1727362840000|2024-09-26 15:00:40|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|60
1727362850000|2024-09-26 15:00:50|4500.5|4499|4500|4499|4500.5|4499.5|4500|4499|509
1727362860000|2024-09-26 15:01:00|4500.5|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|277
1727362870000|2024-09-26 15:01:10|4502.5|4501.5|4504|4503|4504|4503|4502.5|4501|499
1727362880000|2024-09-26 15:01:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|0
1727362890000|2024-09-26 15:01:30|4504|4502|4503|4502|4504|4502.5|4503|4502|250
1727362900000|2024-09-26 15:01:40|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|1081
1727362910000|2024-09-26 15:01:50||4502.5||4502.5||4502.5||4502|0
1727362920000|2024-09-26 15:02:00|4503.5|4503|4502.5|4502|4503.5|4503|4502.5|4502|59
1727362930000|2024-09-26 15:02:10|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|60
1727362940000|2024-09-26 15:02:20|4503|4502.5|4503|4502|4503.5|4502.5|4502.5|4502|173
1727362950000|2024-09-26 15:02:30|4503.5|4502.5|4503|4502.5|4503.5|4503|4502.5|4502|871
1727362960000|2024-09-26 15:02:40||4502||4502.5||4502.5||4502|0
1727362970000|2024-09-26 15:02:50|4502|4502|4501|4500|4502|4502|4501|4500|874
1727362980000|2024-09-26 15:03:00|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|130
1727362990000|2024-09-26 15:03:10|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|242
1727363000000|2024-09-26 15:03:20|4503|4500.5|4503|4502.5|4503|4502.5|4503|4500.5|8
1727363010000|2024-09-26 15:03:30|4504|4503|4504|4503.5|4504|4503.5|4504|4503|393
1727363020000|2024-09-26 15:03:40|4503.5|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|138
1727363030000|2024-09-26 15:03:50|4504|4503|4504|4503.5|4504|4503.5|4504|4502.5|1023
1727363040000|2024-09-26 15:04:00||4503||4503||4503||4503|0
1727363050000|2024-09-26 15:04:10|4505|4503.5|4505|4504|4505|4504|4504.5|4503.5|49
1727363060000|2024-09-26 15:04:20|4504.5||4504.5||4504.5||4504.5||0
1727363070000|2024-09-26 15:04:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|25
1727363080000|2024-09-26 15:04:40|4504|4503|4503.5|4503|4504.5|4503|4503.5|4503|250
1727363090000|2024-09-26 15:04:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|237
1727363100000|2024-09-26 15:05:00|4503.5|4502|4503|4502.5|4503.5|4502.5|4502.5|4502|182
1727363110000|2024-09-26 15:05:10||4502||4502||4502||4502|203
1727363120000|2024-09-26 15:05:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502|0
1727363130000|2024-09-26 15:05:30|4503|4503|4504|4503|4504|4503|4503|4503|499
1727363140000|2024-09-26 15:05:40|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|1133
1727363150000|2024-09-26 15:05:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|320
1727363160000|2024-09-26 15:06:00|4504|4503|4503.5|4503|4504|4503|4503.5|4503|129
1727363190000|2024-09-26 15:06:30||4502.5||4502.5||4502.5||4502.5|422
1727363210000|2024-09-26 15:06:50||4503||4502.5||4503||4502.5|703
1727363220000|2024-09-26 15:07:00|4502.5|4503|4503.5|4502.5|4503.5|4503|4502.5|4502|222
1727363230000|2024-09-26 15:07:10|4503|4503|4503|4502.5|4503|4503|4503|4502.5|480
1727363240000|2024-09-26 15:07:20|4503.5|4503|4504|4502.5|4504|4503|4503.5|4502.5|0
1727363250000|2024-09-26 15:07:30|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|0
1727363270000|2024-09-26 15:07:50|4504|4503|4503.5|4503|4504|4503|4503.5|4502.5|975
1727363280000|2024-09-26 15:08:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1727363290000|2024-09-26 15:08:10|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|117
1727363300000|2024-09-26 15:08:20||4503||4503||4503||4503|0
1727363310000|2024-09-26 15:08:30|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|467
1727363330000|2024-09-26 15:08:50||4503||4503.5||4503.5||4503|0
1727363340000|2024-09-26 15:09:00||4503||4503||4503||4503|94
1727363350000|2024-09-26 15:09:10|4503.5|4503.5|4503.5|4503|4503.5|4503.5|4503.5|4503|28
1727363390000|2024-09-26 15:09:50|4504|4503.5|4503.5|4502.5|4504.5|4503.5|4503.5|4502.5|257
1727363400000|2024-09-26 15:10:00|4504|4503|4504|4503.5|4504|4503.5|4504|4503|463
1727363410000|2024-09-26 15:10:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|963
1727363420000|2024-09-26 15:10:20|4504||4504||4504||4504||0
1727363430000|2024-09-26 15:10:30|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|258
1727363440000|2024-09-26 15:10:40|4502.5|4502|4501.5|4501|4502.5|4502|4501.5|4501|1198
1727363450000|2024-09-26 15:10:50|4502|4500.5|4502.5|4502|4503|4502|4501|4500|2511
1727363470000|2024-09-26 15:11:10|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|562
1727363480000|2024-09-26 15:11:20|4501.5|4500.5|4501.5|4501|4501.5|4501|4501|4500.5|788
1727363490000|2024-09-26 15:11:30|4502|4501.5|4503|4502|4503|4502|4502|4501.5|194
1727363500000|2024-09-26 15:11:40|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|0
1727363510000|2024-09-26 15:11:50|4503|4502|4503|4502|4503|4502.5|4503|4502|199
1727363520000|2024-09-26 15:12:00|4504|4503|4504|4503|4504|4503.5|4504|4503|542
1727363530000|2024-09-26 15:12:10|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|224
1727363540000|2024-09-26 15:12:20||4502.5||4502.5||4502.5||4502.5|0
1727363550000|2024-09-26 15:12:30|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|101
1727363560000|2024-09-26 15:12:40|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|958
1727363570000|2024-09-26 15:12:50|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|401
1727363580000|2024-09-26 15:13:00||4501||4500.5||4501||4500.5|0
1727363590000|2024-09-26 15:13:10|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4500.5|120
1727363600000|2024-09-26 15:13:20|4503|4502|4503|4502|4503|4502.5|4503|4502|0
1727363610000|2024-09-26 15:13:30||4502.5||4502||4502.5||4502|0
1727363620000|2024-09-26 15:13:40|4502.5|4501.5|4502.5|4501.5|4503|4502.5|4502.5|4501.5|56
1727363630000|2024-09-26 15:13:50|4503|4502|4502.5|4502|4503|4502|4502|4501.5|39
1727363640000|2024-09-26 15:14:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502|117
1727363650000|2024-09-26 15:14:10|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501.5|70
1727363660000|2024-09-26 15:14:20|4502.5|4502|4502|4501|4502.5|4502|4502|4501|488
1727363670000|2024-09-26 15:14:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1727363680000|2024-09-26 15:14:40|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1727363690000|2024-09-26 15:14:50|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501|111
1727363700000|2024-09-26 15:15:00||4502||4501.5||4502||4501.5|559
1727363710000|2024-09-26 15:15:10|4502|4502|4503|4502|4503|4502|4502|4502|797
1727363720000|2024-09-26 15:15:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|273
1727363730000|2024-09-26 15:15:30||4502||4502||4502||4502|0
1727363740000|2024-09-26 15:15:40|4503|4501.5|4503|4502|4503|4502|4503|4501.5|724
1727363750000|2024-09-26 15:15:50|4502.5||4503||4503||4502.5||0
1727363760000|2024-09-26 15:16:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|1076
1727363770000|2024-09-26 15:16:10|4502|4501|4501|4500.5|4502|4501|4501|4500.5|509
1727363780000|2024-09-26 15:16:20|4501.5||4501||4501.5||4501||532
1727363800000|2024-09-26 15:16:40|4501.5|4501|4500.5|4500|4501.5|4501|4500.5|4500|407
1727363810000|2024-09-26 15:16:50|4500|4499.5|4501|4500.5|4501|4500.5|4500|4499.5|902
1727363820000|2024-09-26 15:17:00|||||||||139
1727363830000|2024-09-26 15:17:10|4500.5|4500|4500.5|4500|4501|4500|4500.5|4500|0
1727363850000|2024-09-26 15:17:30|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1727363860000|2024-09-26 15:17:40|||||||||20
1727363870000|2024-09-26 15:17:50|||||||||63
1727363880000|2024-09-26 15:18:00||4499||4499.5||4499.5||4499|481
1727363900000|2024-09-26 15:18:20|4500.5|4500|4503|4502|4503|4502|4500.5|4499.5|882
1727363910000|2024-09-26 15:18:30|4503.5|4502.5|4503.5|4502.5|4504|4503|4503.5|4502.5|831
1727363930000|2024-09-26 15:18:50|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|67
1727363940000|2024-09-26 15:19:00|4504|4503|4505|4504.5|4505|4504.5|4504|4503|1100
1727363950000|2024-09-26 15:19:10|4506|4504|4507|4506.5|4507|4506.5|4506|4504|1924
1727363960000|2024-09-26 15:19:20|4508|4507|4508|4507|4508.5|4507.5|4507.5|4507|2401
1727363970000|2024-09-26 15:19:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|1080
1727363980000|2024-09-26 15:19:40|4507|4506|4507|4506|4507|4506.5|4506.5|4506|198
1727363990000|2024-09-26 15:19:50|4506.5|4506.5|4506.5|4506|4506.5|4506.5|4506.5|4506|0
1727364000000|2024-09-26 15:20:00|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506|455
1727364010000|2024-09-26 15:20:10|4507.5|4507|4508|4507|4508|4507|4507.5|4507|621
1727364020000|2024-09-26 15:20:20|4507.5|4507.5|4507.5|4506.5|4508|4507.5|4507.5|4506.5|2454
1727364030000|2024-09-26 15:20:30|4508|4507|4508|4507.5|4508|4507.5|4508|4507|593
1727364040000|2024-09-26 15:20:40|4508.5|4508|4509|4508|4509|4508.5|4508.5|4508|288
1727364050000|2024-09-26 15:20:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1727364060000|2024-09-26 15:21:00|4509|4508|4508|4507|4509|4508|4507.5|4507|706
1727364070000|2024-09-26 15:21:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1727364080000|2024-09-26 15:21:20|4508|4508|4509.5|4508.5|4509.5|4508.5|4508|4508|713
1727364090000|2024-09-26 15:21:30||4509||4509||4509||4509|50
1727364100000|2024-09-26 15:21:40|||||||||161
1727364110000|2024-09-26 15:21:50|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|555
1727364120000|2024-09-26 15:22:00|4509.5|4509|4510.5|4509.5|4511|4510.5|4509.5|4509|548
1727364130000|2024-09-26 15:22:10|4511|4510|4512|4511.5|4512|4511.5|4511|4509.5|848
1727364140000|2024-09-26 15:22:20|||||||||618
1727364150000|2024-09-26 15:22:30||4511||4511.5||4511.5||4511|1115
1727364170000|2024-09-26 15:22:50|4512.5|4512.5|4514|4513|4514|4513|4512.5|4512.5|101
1727364180000|2024-09-26 15:23:00|4513.5|4512.5|4513|4512|4513.5|4513|4513|4512|2330
1727364190000|2024-09-26 15:23:10|4512.5||4513||4513||4512.5||0
1727364200000|2024-09-26 15:23:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|1341
1727364210000|2024-09-26 15:23:30|4513|4512|4513|4512.5|4513.5|4512.5|4513|4512|611
1727364230000|2024-09-26 15:23:50|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|230
1727364240000|2024-09-26 15:24:00||4511.5||4511.5||4512||4511.5|238
1727364250000|2024-09-26 15:24:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|452
1727364260000|2024-09-26 15:24:20||4512||4512||4512||4511.5|96
1727364270000|2024-09-26 15:24:30|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|0
1727364280000|2024-09-26 15:24:40|4512|4512|4512|4511.5|4512.5|4512|4512|4511.5|2193
1727364300000|2024-09-26 15:25:00|4512.5|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|1047
1727364310000|2024-09-26 15:25:10|4512|4511|4512.5|4512|4512.5|4512|4512|4511|1639
1727364320000|2024-09-26 15:25:20|4513|4512.5|4513|4512|4513|4512.5|4513|4512|516
1727364330000|2024-09-26 15:25:30|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512.5|4511.5|331
1727364340000|2024-09-26 15:25:40||4512||4512||4512||4511.5|0
1727364350000|2024-09-26 15:25:50|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|163
1727364360000|2024-09-26 15:26:00|4513|4512.5|4512|4511|4513|4512.5|4511.5|4511|1965
1727364370000|2024-09-26 15:26:10|4511.5||4512||4512||4511.5||0
1727364380000|2024-09-26 15:26:20|4511.5||4512||4512||4511.5||0
1727364390000|2024-09-26 15:26:30|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511|4510.5|701
1727364400000|2024-09-26 15:26:40||4511||4511||4511||4511|0
1727364410000|2024-09-26 15:26:50|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|46
1727364420000|2024-09-26 15:27:00|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|10
1727364440000|2024-09-26 15:27:20|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|10
1727364450000|2024-09-26 15:27:30|4511.5||4511.5||4511.5||4511.5||0
1727364460000|2024-09-26 15:27:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|594
1727364470000|2024-09-26 15:27:50||4511.5||4511||4511.5||4511|0
1727364480000|2024-09-26 15:28:00||4511.5||4511||4511.5||4511|0
1727364490000|2024-09-26 15:28:10||4511.5||4511||4511.5||4511|452
1727364500000|2024-09-26 15:28:20|4512.5|4511.5|4512.5|4512|4512.5|4512|4512.5|4511.5|639
1727364510000|2024-09-26 15:28:30|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|307
1727364520000|2024-09-26 15:28:40|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|518
1727364530000|2024-09-26 15:28:50|||||||||396
1727364540000|2024-09-26 15:29:00|4511.5|4511|4512.5|4512|4512.5|4512|4511.5|4511|133
1727364550000|2024-09-26 15:29:10|||||||||445
1727364560000|2024-09-26 15:29:20|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|1254
1727364570000|2024-09-26 15:29:30|4513.5|4512.5|4514.5|4513|4514.5|4513|4513|4512.5|574
1727364580000|2024-09-26 15:29:40|4514|4513.5|4515|4514.5|4515|4514.5|4514|4513.5|10
1727364590000|2024-09-26 15:29:50|4514.5|4514|4514.5|4513|4515|4514|4514.5|4513|863
1727334130000|2024-09-26 07:02:10|4449|4444|4450.5|4447.5|4460|4457.5|4449|4444|930
1727334140000|2024-09-26 07:02:20|4451.5|4448.5|4459.5|4457|4459.5|4457|4448.5|4445.5|1032
1727334150000|2024-09-26 07:02:30|4457|4455|4465|4461|4469|4466.5|4457|4455|1678
1727334160000|2024-09-26 07:02:40|4464|4460.5|4469.5|4465.5|4470|4467|4463.5|4460|2332
1727334170000|2024-09-26 07:02:50|4469|4465|4469.5|4466|4469.5|4466|4469|4465|1125
1727334180000|2024-09-26 07:03:00|4469|4472.5|4486|4482.5|4488|4484|4469|4469|2879
1727334190000|2024-09-26 07:03:10|4487.5|4483|4488.5|4485.5|4489|4485.5|4486.5|4482.5|2498
1727334200000|2024-09-26 07:03:20|4489.5|4490|4481|4476.5|4495.5|4491|4480.5|4476|938
1727334210000|2024-09-26 07:03:30|4481.5|4477.5|4481|4478|4483.5|4479.5|4479.5|4475.5|2162
1727334220000|2024-09-26 07:03:40|4483|4478.5|4488|4483|4488|4483|4480|4475.5|1568
1727334230000|2024-09-26 07:03:50|4486.5|4482.5|4485.5|4482.5|4489.5|4485|4485.5|4482.5|839
1727334240000|2024-09-26 07:04:00|4493|4483|4496|4492|4496|4492|4493|4483|528
1727334250000|2024-09-26 07:04:10||4491.5||4493.5||4494||4491.5|139
1727334260000|2024-09-26 07:04:20|4494|4490|4494|4490|4503|4499|4486.5|4482.5|3020
1727334270000|2024-09-26 07:04:30|4488|4483|4492|4488|4493.5|4489|4488|4483|668
1727334280000|2024-09-26 07:04:40|4494.5|4489.5|4493|4489|4494.5|4490|4492|4488|141
1727334290000|2024-09-26 07:04:50|4492.5|4488|4492.5|4489.5|4493|4490.5|4492.5|4488|244
1727334300000|2024-09-26 07:05:00|4493|4495.5|4503.5|4500|4504|4500|4493|4495.5|3298
1727334310000|2024-09-26 07:05:10|4504.5|4501|4500|4496.5|4504.5|4501|4499.5|4496.5|346
1727334330000|2024-09-26 07:05:30|4499|4495|4497|4495|4499|4496|4497|4495|702
1727334340000|2024-09-26 07:05:40|4499|4496|4498.5|4495.5|4499|4497.5|4498|4495|380
1727334350000|2024-09-26 07:05:50|4498|4493.5|4496|4493.5|4498|4493.5|4495.5|4493.5|63
1727334360000|2024-09-26 07:06:00|4495|4493|4495|4493|4495|4493|4495|4493|491
1727334370000|2024-09-26 07:06:10|4494|4491|4490|4488|4494|4491|4490|4488|697
1727334380000|2024-09-26 07:06:20|4484.5|4480.5|4486|4482.5|4488|4484.5|4483.5|4480|2441
1727334390000|2024-09-26 07:06:30|4485.5||4485.5||4486.5||4485.5||0
1727334400000|2024-09-26 07:06:40|4486|4483.5|4490.5|4487|4490.5|4487|4486|4483.5|132
1727334410000|2024-09-26 07:06:50|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|0
1727334420000|2024-09-26 07:07:00|4495|4490|4494.5|4491|4495.5|4491.5|4494|4490|441
1727334430000|2024-09-26 07:07:10|4493|4489|4491|4488|4493|4489|4489.5|4487|1357
1727334440000|2024-09-26 07:07:20|4491.5|4488.5|4492.5|4489.5|4492.5|4489.5|4491.5|4488|0
1727334450000|2024-09-26 07:07:30|4492|4489|4484.5|4482|4492|4489|4484|4482|736
1727334460000|2024-09-26 07:07:40|4484||4484||4484||4484||2942
1727334470000|2024-09-26 07:07:50|4482.5|4483|4479|4475|4482.5|4483|4478|4475|1323
1727334480000|2024-09-26 07:08:00|4488|4485|4487|4486|4490|4486|4487|4485|553
1727334490000|2024-09-26 07:08:10|4486.5|4485|4486|4482|4487|4485|4485|4482|446
1727334500000|2024-09-26 07:08:20|4484.5|4482.5|4485.5|4482|4486.5|4483|4484.5|4482|742
1727334510000|2024-09-26 07:08:30|4486.5|4482.5|4486.5|4483|4487|4483|4482|4479|1168
1727334520000|2024-09-26 07:08:40|4486|4482.5|4484|4482|4486.5|4483|4484|4482|1120
1727334530000|2024-09-26 07:08:50|4486|4482.5|4484.5|4481.5|4486|4482.5|4483.5|4480.5|1135
1727334540000|2024-09-26 07:09:00|4484|4481|4481|4479.5|4484|4481|4481|4479.5|396
1727334550000|2024-09-26 07:09:10|4478|4476|4479|4476.5|4479.5|4476.5|4477|4474|908
1727334560000|2024-09-26 07:09:20|4477|4474.5|4476|4473|4477.5|4474.5|4475.5|4473|760
1727334570000|2024-09-26 07:09:30|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|4474.5|4472.5|381
1727334580000|2024-09-26 07:09:40|4472.5|4470|4470|4468|4472.5|4470|4469.5|4467|1271
1727334590000|2024-09-26 07:09:50|4469.5|4468.5|4467.5|4464.5|4469.5|4468.5|4466.5|4464.5|921
1727334600000|2024-09-26 07:10:00|4467|4462|4463.5|4462|4467|4462.5|4463.5|4462|679
1727334610000|2024-09-26 07:10:10|4466|4463.5|4465.5|4461|4466|4463.5|4462.5|4459.5|1435
1727334620000|2024-09-26 07:10:20|4465|4462|4464.5|4460.5|4465.5|4462|4464|4460|561
1727334630000|2024-09-26 07:10:30|4464|4461|4460.5|4458|4464|4461|4460.5|4457.5|395
1727334640000|2024-09-26 07:10:40|4462|4458.5|4459|4456.5|4462|4458.5|4459|4456.5|601
1727334650000|2024-09-26 07:10:50|4458|4456|4458|4455.5|4458|4456|4458|4455|252
1727334660000|2024-09-26 07:11:00|4457.5|4455|4457.5|4455|4457.5|4455|4456|4455|108
1727334670000|2024-09-26 07:11:10|4459.5|4457|4460|4457|4460|4457|4459.5|4457|319
1727334680000|2024-09-26 07:11:20|4461.5|4457.5|4465.5|4461.5|4465.5|4461.5|4461.5|4457.5|550
1727334690000|2024-09-26 07:11:30|4465|4462|4465|4462|4465.5|4462|4465|4462|6
1727334700000|2024-09-26 07:11:40|4464.5|4462.5|4464|4461.5|4465.5|4462.5|4464|4461.5|509
1727334710000|2024-09-26 07:11:50|4465.5|4463|4464.5|4461.5|4465.5|4463|4464.5|4461.5|32
1727334720000|2024-09-26 07:12:00|4465.5|4462|4464.5|4461.5|4465.5|4463|4464|4461.5|2165
1727334730000|2024-09-26 07:12:10|4465|4462|4464.5|4461.5|4465|4462|4464|4461.5|0
1727334740000|2024-09-26 07:12:20|4463|4459|4460.5|4458|4463.5|4459|4459.5|4458|1837
1727334760000|2024-09-26 07:12:40|4462|4458.5|4470.5|4468.5|4470.5|4468.5|4462|4458.5|178
1727334770000|2024-09-26 07:12:50|4471|4470|4471.5|4469.5|4472|4470|4470.5|4469.5|0
1727334780000|2024-09-26 07:13:00|4472.5||4472.5||4472.5||4472.5||122
1727334790000|2024-09-26 07:13:10|4474.5|4470|4478|4475|4478|4475|4474.5|4470|177
1727334800000|2024-09-26 07:13:20|4478.5|4476.5|4478.5|4476|4478.5|4476.5|4478.5|4475.5|203
1727334810000|2024-09-26 07:13:30|4476|4474|4476|4474|4476|4474|4476|4474|0
1727334820000|2024-09-26 07:13:40|4474.5|4473.5|4471|4469|4474.5|4473.5|4470|4468|1153
1727334830000|2024-09-26 07:13:50|4470.5|4468.5|4468|4465|4471|4469|4467.5|4465|198
1727334840000|2024-09-26 07:14:00|4467.5|4466.5|4470|4467.5|4470|4467.5|4467.5|4465|305
1727334850000|2024-09-26 07:14:10|4467.5|4467|4465.5|4463|4467.5|4467|4465.5|4463|126
1727334860000|2024-09-26 07:14:20|4465|4462.5|4462.5|4460.5|4465.5|4463.5|4462.5|4460|121
1727334870000|2024-09-26 07:14:30||4461||4460||4461||4460|0
1727334880000|2024-09-26 07:14:40|4462|4460.5|4461.5|4459|4462|4460.5|4461.5|4459|503
1727334890000|2024-09-26 07:14:50|4459|4459.5|4461.5|4458.5|4462|4459.5|4459|4457|301
1727334900000|2024-09-26 07:15:00|4465|4459|4473|4470.5|4473.5|4471|4465|4459|873
1727334910000|2024-09-26 07:15:10|4469.5|4471|4469.5|4467.5|4469.5|4471.5|4469.5|4467|10
1727334920000|2024-09-26 07:15:20|4470|4468|4470|4468|4470|4468.5|4470|4468|0
1727334930000|2024-09-26 07:15:30|4469.5|4470|4468.5|4466|4471.5|4470|4467.5|4465.5|249
1727334940000|2024-09-26 07:15:40|4469|4467|4468|4465.5|4469|4467|4467.5|4465.5|179
1727334950000|2024-09-26 07:15:50|4467.5|4466|4463.5|4462|4468|4466|4463.5|4461|263
1727334960000|2024-09-26 07:16:00|4463|4461|4461.5|4459.5|4463|4461.5|4461.5|4459.5|199
1727334970000|2024-09-26 07:16:10|4461|4459|4461|4459.5|4461|4459.5|4460.5|4458.5|2
1727334980000|2024-09-26 07:16:20|4460.5|4458|4459.5|4457.5|4460.5|4458.5|4459.5|4457|0
1727334990000|2024-09-26 07:16:30||4458||4458||4458||4457.5|110
1727335000000|2024-09-26 07:16:40|4460|4457.5|4465|4463|4465.5|4463|4460|4457.5|429
1727335010000|2024-09-26 07:16:50|4464.5|4459|4460|4458|4464.5|4460|4460|4458|0
1727335020000|2024-09-26 07:17:00|4459.5|4457.5|4459.5|4457|4460.5|4459|4458.5|4456|636
1727335030000|2024-09-26 07:17:10|4459|4457.5|4459.5|4457.5|4459.5|4457.5|4459|4457.5|545
1727335040000|2024-09-26 07:17:20|4460|4458|4461|4459|4461|4459|4460|4457.5|38
1727335050000|2024-09-26 07:17:30|4460.5|4458.5|4461|4458.5|4461|4458.5|4460.5|4458.5|166
1727335060000|2024-09-26 07:17:40|4461.5|4459|4459.5|4457|4462.5|4461|4458.5|4456|421
1727335070000|2024-09-26 07:17:50|4459|4456.5|4457.5|4456|4459.5|4456.5|4457.5|4456|164
1727335080000|2024-09-26 07:18:00|4458|4457.5|4459.5|4457.5|4459.5|4457.5|4458|4457.5|87
1727335090000|2024-09-26 07:18:10|4458|4458|4458.5|4456|4459|4458|4457.5|4455.5|699
1727335100000|2024-09-26 07:18:20|4458|4455.5|4461.5|4459.5|4461.5|4459.5|4458|4455.5|524
1727335110000|2024-09-26 07:18:30|4461|4459|4458.5|4456|4461.5|4459|4458.5|4456|225
1727335120000|2024-09-26 07:18:40|4457|4455|4457|4455|4457|4455|4457|4455|286
1727335130000|2024-09-26 07:18:50|4457.5|4456|4457|4455|4459|4457|4457|4455|931
1727335140000|2024-09-26 07:19:00|4456|4454|4454|4452|4460|4457.5|4454|4452|667
1727335150000|2024-09-26 07:19:10|4455|4453|4452|4450|4457.5|4455|4452|4450|738
1727335160000|2024-09-26 07:19:20|4452.5|4450.5|4452|4450|4452.5|4451|4452|4450|325
1727335170000|2024-09-26 07:19:30|4452.5|4450.5|4458|4455.5|4458.5|4455.5|4452.5|4450.5|270
1727335180000|2024-09-26 07:19:40|4457.5|4456|4462.5|4460|4463.5|4461.5|4457.5|4456|675
1727335190000|2024-09-26 07:19:50|4461|4458.5|4459|4456|4462|4460|4459|4456|433
1727335200000|2024-09-26 07:20:00|4459.5|4456.5|4458|4456|4459.5|4457|4457|4455.5|206
1727335210000|2024-09-26 07:20:10|4457.5|4456.5|4456.5|4454|4458|4456.5|4456|4454|1
1727335220000|2024-09-26 07:20:20|4456|4454.5|4455|4452.5|4456.5|4455|4454.5|4452.5|0
1727335230000|2024-09-26 07:20:30|4454.5|4450.5|4453.5|4451.5|4454.5|4451.5|4453|4450.5|801
1727335240000|2024-09-26 07:20:40|4454|4452|4457.5|4455|4458|4456|4454|4452|227
1727335250000|2024-09-26 07:20:50|4457|4454|4457|4454.5|4457|4454.5|4455.5|4453|102
1727335260000|2024-09-26 07:21:00|4457.5|4455|4456|4454|4457.5|4455|4456|4454|146
1727335270000|2024-09-26 07:21:10|4455|4453.5|4455|4453|4455|4454.5|4454.5|4452.5|206
1727335280000|2024-09-26 07:21:20|4455.5|4453.5|4454.5|4452.5|4455.5|4453.5|4454.5|4452.5|1
1727335290000|2024-09-26 07:21:30|4454|4453.5|4456|4455|4456|4455|4454|4452.5|372
1727335300000|2024-09-26 07:21:40|4457|4454.5|4456.5|4454|4457|4454.5|4456.5|4454|67
1727335310000|2024-09-26 07:21:50|4457|4455|4459.5|4457|4459.5|4457|4456|4454|0
1727335320000|2024-09-26 07:22:00|4460|4457.5|4460|4458.5|4460|4458.5|4459.5|4457.5|10
1727335330000|2024-09-26 07:22:10|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|4458|4456.5|234
1727335340000|2024-09-26 07:22:20|4460|4458|4460|4458|4460|4458|4459.5|4457.5|0
1727335350000|2024-09-26 07:22:30|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|4459.5|4457.5|232
1727335360000|2024-09-26 07:22:40|4460|4458|4459.5|4458|4460|4458|4459.5|4458|0
1727335370000|2024-09-26 07:22:50|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|4457|4455.5|17
1727335380000|2024-09-26 07:23:00|4458|4456|4458|4456|4458|4456.5|4458|4455.5|0
1727335390000|2024-09-26 07:23:10|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|4457.5|4455.5|0
1727335400000|2024-09-26 07:23:20|4457|4455|4456.5|4454.5|4457.5|4455|4455|4454|291
1727335410000|2024-09-26 07:23:30||4455||4454.5||4455||4454.5|0
1727335420000|2024-09-26 07:23:40||4455||4455||4455||4454.5|0
1727335430000|2024-09-26 07:23:50|4456|4454.5|4453|4451.5|4456.5|4454.5|4453|4451.5|227
1727335440000|2024-09-26 07:24:00|4455.5|4454|4455.5|4454|4455.5|4454|4454.5|4452.5|200
1727335450000|2024-09-26 07:24:10|4456|4454.5|4457|4454.5|4457|4455.5|4456|4454|133
1727335460000|2024-09-26 07:24:20|4456.5|4455|4456.5|4454.5|4457|4455|4456.5|4454.5|0
1727335470000|2024-09-26 07:24:30|4453|4451.5|4454.5|4452.5|4454.5|4453|4453|4451.5|692
1727335480000|2024-09-26 07:24:40|4453.5|4451.5|4444.5|4442.5|4453.5|4451.5|4444|4442|675
1727335490000|2024-09-26 07:24:50|4445.5|4444.5|4447.5|4445|4447.5|4445|4445.5|4444|924
1727335500000|2024-09-26 07:25:00|4448|4446|4444.5|4443|4449.5|4448|4444.5|4443|901
1727335510000|2024-09-26 07:25:10|4449|4447|4449|4446|4449|4447|4446.5|4444.5|191
1727335520000|2024-09-26 07:25:20|4448|4445.5|4448.5|4446|4448.5|4446.5|4447|4445.5|405
1727335530000|2024-09-26 07:25:30|4449.5|4447|4456.5|4454.5|4456.5|4454.5|4449.5|4447|1799
1727335540000|2024-09-26 07:25:40|4457|4455|4458.5|4457|4460|4458.5|4457|4455|599
1727335550000|2024-09-26 07:25:50|||||||||440
1727335560000|2024-09-26 07:26:00|4460|4458|4458.5|4457|4460|4458|4458.5|4457|486
1727335570000|2024-09-26 07:26:10|4457.5|4457.5|4457.5|4455.5|4458|4457.5|4457|4455.5|643
1727335580000|2024-09-26 07:26:20|4457|4456|4460|4458.5|4460|4458.5|4456|4455|225
1727335590000|2024-09-26 07:26:30|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|200
1727335600000|2024-09-26 07:26:40|4462|4460|4461.5|4460|4462|4460|4461.5|4460|1517
1727335610000|2024-09-26 07:26:50|4460|4459.5|4459|4457.5|4460|4459.5|4459|4457.5|265
1727335620000|2024-09-26 07:27:00|4459.5|4451|4453|4451|4459.5|4451.5|4452.5|4451|92
1727335630000|2024-09-26 07:27:10|4453.5|4451.5|4454|4452.5|4454|4452.5|4451|4449|61
1727335640000|2024-09-26 07:27:20|4453.5|4452|4450|4448|4454|4452|4448|4446|713
1727335650000|2024-09-26 07:27:30|4449.5|4447.5|4450.5|4448.5|4451.5|4449.5|4449|4447.5|1344
1727335660000|2024-09-26 07:27:40|4450|4448|4450|4448|4450.5|4449|4449.5|4448|783
1727335670000|2024-09-26 07:27:50|4450.5|4449|4451.5|4449.5|4452.5|4449.5|4450.5|4449|466
1727335680000|2024-09-26 07:28:00|4452.5|4451|4456|4453|4456|4453|4452.5|4451|347
1727335690000|2024-09-26 07:28:10|4455.5|4452.5|4453|4452|4455.5|4452.5|4453|4452|132
1727335700000|2024-09-26 07:28:20|4454||4454.5||4454.5||4454||194
1727335710000|2024-09-26 07:28:30|4455.5|4452.5|4454.5|4453|4455.5|4453|4454.5|4452.5|618
1727335720000|2024-09-26 07:28:40|4455|4452.5|4455|4453|4455|4453|4454.5|4452.5|233
1727335730000|2024-09-26 07:28:50|4454.5|4453.5|4454.5|4453|4455|4453.5|4454.5|4453|129
1727335740000|2024-09-26 07:29:00|4455||4454.5||4455||4454.5||110
1727335750000|2024-09-26 07:29:10|4451|4448.5|4448.5|4447.5|4451|4448.5|4448.5|4447|266
1727335760000|2024-09-26 07:29:20|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4448|1346
1727335770000|2024-09-26 07:29:30|4450|4448.5|4450.5|4449|4450.5|4449|4450|4448.5|143
1727335780000|2024-09-26 07:29:40|||||||||314
1727335790000|2024-09-26 07:29:50|4451||4451||4451||4451||329
1727335800000|2024-09-26 07:30:00|4452.5|4450.5|4446|4443.5|4454.5|4453|4446|4443.5|1416
1727335810000|2024-09-26 07:30:10|4446.5|4444|4445.5|4445|4447.5|4445|4445.5|4443.5|1913
1727335820000|2024-09-26 07:30:20|4443|4443.5|4442.5|4440.5|4443|4443.5|4442.5|4440.5|920
1727335830000|2024-09-26 07:30:30|4440|4438|4434|4432.5|4440|4438|4434|4432.5|539
1727335840000|2024-09-26 07:30:40|4433|4432|4436.5|4434|4436.5|4434|4433|4432|817
1727335850000|2024-09-26 07:30:50|4435.5|4433.5|4434|4432|4435.5|4433.5|4434|4432|682
1727335860000|2024-09-26 07:31:00|4432.5|4431|4432.5|4430|4432.5|4431|4432|4430|2269
1727335870000|2024-09-26 07:31:10|4434|4431|4433.5|4431.5|4434|4431.5|4433|4431|865
1727335880000|2024-09-26 07:31:20|4434|4432.5|4436.5|4434.5|4436.5|4434.5|4433.5|4431.5|1174
1727335890000|2024-09-26 07:31:30|4433.5|4431.5|4433.5|4431.5|4435|4432.5|4433.5|4431.5|364
1727335900000|2024-09-26 07:31:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431.5|4430|255
1727335910000|2024-09-26 07:31:50|4432|4430.5|4431.5|4429.5|4432|4430.5|4431|4429.5|308
1727335920000|2024-09-26 07:32:00|4431|4428|4429|4428|4431|4428|4429|4428|449
1727335930000|2024-09-26 07:32:10|4429.5|4427.5|4429.5|4427.5|4429.5|4428|4428.5|4427.5|712
1727335940000|2024-09-26 07:32:20|4433|4432|4433.5|4432|4434|4432|4433|4432|704
1727335950000|2024-09-26 07:32:30|4432|4430|4432|4430|4432|4430|4430|4429.5|1745
1727335960000|2024-09-26 07:32:40|4433|4430.5|4433|4431.5|4433|4432|4433|4430.5|297
1727335970000|2024-09-26 07:32:50|4432.5|4431|4432.5|4431|4433|4431|4432.5|4430.5|153
1727335980000|2024-09-26 07:33:00|4433|4430.5|4432.5|4430.5|4433|4431.5|4431.5|4430.5|379
1727335990000|2024-09-26 07:33:10|4430.5|4429.5|4431|4429.5|4431.5|4429.5|4430.5|4429.5|712
1727336000000|2024-09-26 07:33:20|4431.5||4431.5||4431.5||4431.5||208
1727336010000|2024-09-26 07:33:30|4432|4430|4431.5|4430|4432|4430.5|4431.5|4429.5|755
1727336020000|2024-09-26 07:33:40|4431|4430.5|4431|4430|4431|4430.5|4431|4430|847
1727336030000|2024-09-26 07:33:50||4429.5||4430||4430||4429.5|229
1727336040000|2024-09-26 07:34:00|4431.5|4428.5|4429|4428|4431.5|4428.5|4429|4427.5|579
1727336050000|2024-09-26 07:34:10|4428.5|4427.5|4426|4424.5|4429|4428|4426|4424.5|2056
1727336060000|2024-09-26 07:34:20|4427|4425.5|4426|4424|4427|4425.5|4425.5|4424|891
1727336070000|2024-09-26 07:34:30|4425.5|4424.5|4426|4424|4427|4425.5|4425.5|4424|453
1727336080000|2024-09-26 07:34:40|4425.5|4424.5|4425.5|4424|4426|4424.5|4425.5|4424|136
1727336090000|2024-09-26 07:34:50|4425|4424.5|4425.5|4424|4425.5|4424.5|4425|4424|118
1727336100000|2024-09-26 07:35:00|4424.5|4423|4423.5|4422|4424.5|4423|4422.5|4421|1642
1727336110000|2024-09-26 07:35:10|4423|4422.5|4423|4421.5|4423.5|4422.5|4423|4421.5|300
1727336120000|2024-09-26 07:35:20|4424|4422|4423.5|4421.5|4424|4422.5|4423|4421|741
1727336130000|2024-09-26 07:35:30|4424|4422|4421.5|4420|4424|4422|4421.5|4420|308
1727336140000|2024-09-26 07:35:40|4421|4419.5|4421|4420|4421.5|4420|4421|4419.5|380
1727336150000|2024-09-26 07:35:50|4422.5|4421|4422|4420.5|4424|4422.5|4422|4420.5|1120
1727336160000|2024-09-26 07:36:00|4420.5|4419.5|4427|4425.5|4427.5|4425.5|4419|4418|687
1727336170000|2024-09-26 07:36:10|4428.5|4427|4434.5|4432.5|4434.5|4432.5|4428.5|4427|455
1727336180000|2024-09-26 07:36:20|4434||4434||4434.5||4434||0
1727336190000|2024-09-26 07:36:30|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|199
1727336200000|2024-09-26 07:36:40|4430|4429|4428|4427|4430|4429|4427|4426|969
1727336210000|2024-09-26 07:36:50|4427|4426|4427|4426.5|4427|4426.5|4427|4426|59
1727336220000|2024-09-26 07:37:00|4422.5|4421.5|4422.5|4421.5|4422.5|4422|4422|4420.5|357
1727336230000|2024-09-26 07:37:10|4421|4421|4418.5|4417.5|4421|4421|4418.5|4417.5|692
1727336240000|2024-09-26 07:37:20|4418|4417|4417.5|4416|4418|4417|4416|4415.5|611
1727336250000|2024-09-26 07:37:30|4417|4415.5|4416.5|4415|4417|4415.5|4416|4415|350
1727336260000|2024-09-26 07:37:40|4412|4410|4413|4411|4413|4411|4412|4410|918
1727336270000|2024-09-26 07:37:50|4408|4407|4407.5|4405.5|4408.5|4407|4407.5|4405.5|521
1727336280000|2024-09-26 07:38:00|4407|4405|4404|4402.5|4407|4405.5|4404|4402.5|584
1727336290000|2024-09-26 07:38:10|4404.5|4403|4403.5|4402|4404.5|4403|4403.5|4402|445
1727336300000|2024-09-26 07:38:20|4404|4403|4406|4404.5|4406|4404.5|4404|4402.5|3933
1727336310000|2024-09-26 07:38:30|4409|4406.5|4407|4405.5|4409|4407|4407|4405.5|1197
1727336320000|2024-09-26 07:38:40|4405.5|4405|4411.5|4409|4411.5|4409|4405.5|4403.5|784
1727336330000|2024-09-26 07:38:50|4410|4407.5|4409.5|4407|4410|4407.5|4409|4407|1237
1727336340000|2024-09-26 07:39:00|4409|4407.5|4413.5|4411.5|4413.5|4411.5|4409|4407|766
1727336350000|2024-09-26 07:39:10|4413|4412|4411.5|4409.5|4413|4412|4411.5|4409.5|1048
1727336360000|2024-09-26 07:39:20|4411|4409|4412|4409.5|4412|4409.5|4409.5|4408|982
1727336370000|2024-09-26 07:39:30|4413.5|4410|4413.5|4412|4413.5|4412.5|4413.5|4410|207
1727336380000|2024-09-26 07:39:40|4413|4411|4417.5|4416|4417.5|4416|4412.5|4410.5|318
1727336390000|2024-09-26 07:39:50|4418|4416.5|4423|4421.5|4424|4422|4418|4416.5|1128
1727336400000|2024-09-26 07:40:00|4425|4423|4428|4426.5|4430.5|4429|4425|4423|892
1727336410000|2024-09-26 07:40:10|4427.5|4426|4426|4424.5|4427.5|4426|4426|4424.5|382
1727336420000|2024-09-26 07:40:20|4424.5|4423|4423|4421|4424.5|4423|4423|4421|701
1727336430000|2024-09-26 07:40:30|4422.5|4421.5|4421.5|4420|4423|4421.5|4421.5|4420|567
1727336440000|2024-09-26 07:40:40|4425|4420.5|4425|4423.5|4425|4423.5|4425|4420.5|481
1727336450000|2024-09-26 07:40:50|4427.5|4424|4428|4426|4428.5|4426.5|4427|4423|485
1727336460000|2024-09-26 07:41:00|4426.5|4425|4427.5|4426|4428.5|4426.5|4426|4425|305
1727336470000|2024-09-26 07:41:10|4427|4424|4425.5|4424|4427|4424|4425.5|4424|259
1727336480000|2024-09-26 07:41:20|4424|4422.5|4427|4425.5|4427.5|4426|4423|4421.5|427
1727336490000|2024-09-26 07:41:30|4426.5|4426|4428|4426.5|4428|4427|4426.5|4425|118
1727336500000|2024-09-26 07:41:40|4427.5|4426|4426|4424.5|4427.5|4426|4425.5|4424|647
1727336510000|2024-09-26 07:41:50|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1727336520000|2024-09-26 07:42:00||4424.5||4424.5||4425||4424.5|0
1727336530000|2024-09-26 07:42:10|4427|4425|4426|4424.5|4427|4425|4425|4424|1319
1727336540000|2024-09-26 07:42:20|4426.5|4425|4425.5|4424|4426.5|4425|4425.5|4424|403
1727336550000|2024-09-26 07:42:30|4425|4423.5|4425.5|4424|4425.5|4424|4424.5|4423.5|0
1727336560000|2024-09-26 07:42:40|4427|4426|4430|4429.5|4430|4429.5|4427|4425|1078
1727336570000|2024-09-26 07:42:50|4431|4430|4432.5|4431.5|4432.5|4431.5|4431|4430|365
1727336580000|2024-09-26 07:43:00|4432|4431|4432|4430.5|4432|4431|4431.5|4430.5|166
1727336590000|2024-09-26 07:43:10|4431.5|4426.5|4428.5|4427|4431.5|4427|4428|4426.5|1331
1727336600000|2024-09-26 07:43:20|4431.5|4427.5|4431.5|4430|4432|4430.5|4431.5|4427.5|437
1727336610000|2024-09-26 07:43:30|4432|4430.5|4430.5|4429.5|4432|4430.5|4430.5|4429.5|396
1727336620000|2024-09-26 07:43:40|4430|4428.5|4431.5|4430|4432|4431|4430|4428.5|488
1727336630000|2024-09-26 07:43:50||4430.5||4430||4430.5||4430|0
1727336640000|2024-09-26 07:44:00|4429.5|4430.5|4430.5|4429.5|4431|4430.5|4429.5|4428.5|17
1727336650000|2024-09-26 07:44:10|4430|4429|4428.5|4427|4430|4429|4428.5|4427|130
1727336660000|2024-09-26 07:44:20|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|895
1727336670000|2024-09-26 07:44:30|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|951
1727336690000|2024-09-26 07:44:50|4423|4425.5|4423|4421.5|4423|4425.5|4422.5|4421.5|632
1727336700000|2024-09-26 07:45:00|4422.5|4422|4421.5|4420.5|4422.5|4422|4421.5|4420|266
1727336710000|2024-09-26 07:45:10|4421|4420|4425.5|4424.5|4425.5|4424.5|4421|4420|482
1727336720000|2024-09-26 07:45:20|4426|4425|4426|4425|4426|4425|4426|4425|637
1727336730000|2024-09-26 07:45:30|4427.5|4426|4427.5|4425.5|4427.5|4426.5|4427.5|4425.5|451
1727336740000|2024-09-26 07:45:40|4427|4426|4421|4420|4427.5|4426|4421|4420|1304
1727336750000|2024-09-26 07:45:50|4422.5|4421|4424|4422.5|4424|4423|4422.5|4421|196
1727336760000|2024-09-26 07:46:00|4423.5|4422|4417|4415.5|4423.5|4422.5|4417|4415.5|892
1727336770000|2024-09-26 07:46:10|4417.5|4416|4415.5|4414.5|4417.5|4416|4415.5|4414.5|59
1727336780000|2024-09-26 07:46:20|4417|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4414.5|900
1727336790000|2024-09-26 07:46:30|4418.5|4417|4418.5|4417|4418.5|4417.5|4418|4417|880
1727336800000|2024-09-26 07:46:40|4417.5|4416|4418|4416.5|4418.5|4417|4417.5|4416|405
1727336810000|2024-09-26 07:46:50|4417.5|4417|4418|4417|4418|4417|4417.5|4417|236
1727336820000|2024-09-26 07:47:00|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|311
1727336830000|2024-09-26 07:47:10|4418|4416.5|4417|4415.5|4418|4416.5|4416|4414.5|264
1727336840000|2024-09-26 07:47:20|4416.5|4416.5|4420|4418.5|4420|4418.5|4416.5|4416.5|128
1727336860000|2024-09-26 07:47:40|4419.5|4421|4423|4422|4423|4422|4419.5|4420.5|188
1727336870000|2024-09-26 07:47:50|4422.5|4422.5|4423|4421.5|4423|4422.5|4421.5|4420.5|15
1727336880000|2024-09-26 07:48:00|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|0
1727336890000|2024-09-26 07:48:10|4422|4420.5|4419.5|4418|4422|4420.5|4419.5|4418|871
1727336900000|2024-09-26 07:48:20|4418|4418.5|4417.5|4416.5|4418|4418.5|4417.5|4416.5|57
1727336910000|2024-09-26 07:48:30|4419|4418|4419|4418|4419|4418|4419|4418|76
1727336920000|2024-09-26 07:48:40|4420.5|4417.5|4421|4420.5|4421|4420.5|4420.5|4417.5|145
1727336930000|2024-09-26 07:48:50|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|65
1727336940000|2024-09-26 07:49:00|4421|4419|4420|4419|4421|4419|4420|4419|356
1727336950000|2024-09-26 07:49:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|99
1727336970000|2024-09-26 07:49:30|4420|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|517
1727336980000|2024-09-26 07:49:40|4422.5|4421|4421|4420.5|4422.5|4421|4421|4420.5|299
1727336990000|2024-09-26 07:49:50|4421.5|4421|4420|4419|4421.5|4421|4419.5|4419|423
1727337000000|2024-09-26 07:50:00|4419.5||4420||4420||4419.5||491
1727337010000|2024-09-26 07:50:10|4421|4419.5|4421|4420|4421.5|4420.5|4421|4419.5|196
1727337020000|2024-09-26 07:50:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1727337030000|2024-09-26 07:50:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|99
1727337040000|2024-09-26 07:50:40|4421|4418.5|4421|4420|4421|4420|4420|4418.5|366
1727337050000|2024-09-26 07:50:50|4420.5|4419.5|4420.5|4419|4420.5|4420.5|4420|4418.5|0
1727337060000|2024-09-26 07:51:00||4419.5||4419||4419.5||4419|144
1727337070000|2024-09-26 07:51:10||4419.5||4419||4419.5||4419|0
1727337080000|2024-09-26 07:51:20|4421.5|4419.5|4421|4419.5|4421.5|4420|4421|4419.5|0
1727337090000|2024-09-26 07:51:30||4420||4420||4420||4420|0
1727337100000|2024-09-26 07:51:40|4421.5|4420.5|4422|4420.5|4422.5|4421|4421|4420|546
1727337110000|2024-09-26 07:51:50|4422.5|4421|4422.5|4422|4422.5|4422|4422.5|4420.5|427
1727337120000|2024-09-26 07:52:00|4423|4422.5|4423.5|4422.5|4424|4423|4423|4422|747
1727337130000|2024-09-26 07:52:10|4423|4422|4423|4421.5|4423|4422.5|4422.5|4421.5|888
1727337140000|2024-09-26 07:52:20|4422.5|4420|4421|4420|4422.5|4420|4421|4420|443
1727337150000|2024-09-26 07:52:30||4420.5||4420||4420.5||4420|541
1727337160000|2024-09-26 07:52:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|237
1727337170000|2024-09-26 07:52:50|4422.5|4421|4421.5|4420|4422.5|4421.5|4421.5|4420|125
1727337180000|2024-09-26 07:53:00|4422|4420.5|4419|4417.5|4422|4420.5|4418.5|4417.5|368
1727337190000|2024-09-26 07:53:10||4418||4418||4418||4418|0
1727337200000|2024-09-26 07:53:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|230
1727337210000|2024-09-26 07:53:30|4420|4418|4422|4420.5|4422|4420.5|4420|4418|676
1727337220000|2024-09-26 07:53:40||4421||4421||4421||4420.5|0
1727337230000|2024-09-26 07:53:50|4423|4421.5|4423|4421.5|4424|4422.5|4423|4421.5|407
1727337240000|2024-09-26 07:54:00|4422.5|4422|4423.5|4422|4424|4422.5|4422.5|4421.5|315
1727337250000|2024-09-26 07:54:10|4423|4421.5|4425|4424|4425|4424|4423|4421.5|642
1727337270000|2024-09-26 07:54:30|4426.5|4425|4426|4425|4426.5|4425|4425.5|4424|319
1727337280000|2024-09-26 07:54:40|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|208
1727337290000|2024-09-26 07:54:50|4426|4425|4426.5|4425|4426.5|4425|4425.5|4424.5|689
1727337300000|2024-09-26 07:55:00|4427.5|4426|4428.5|4427|4428.5|4427|4427|4426|257
1727337310000|2024-09-26 07:55:10|4429|4427.5|4429|4427.5|4429.5|4428|4428.5|4427.5|120
1727337320000|2024-09-26 07:55:20|4429.5|4428|4429.5|4428|4429.5|4428|4429.5|4427.5|200
1727337330000|2024-09-26 07:55:30|4428.5|4428.5|4429.5|4428|4429.5|4428.5|4428.5|4428|208
1727337340000|2024-09-26 07:55:40|4429|4428.5|4428.5|4427|4429|4428.5|4428.5|4427|0
1727337350000|2024-09-26 07:55:50|4428||4427.5||4428||4427.5||0
1727337360000|2024-09-26 07:56:00|4429|4428|4428.5|4427|4429.5|4428.5|4428.5|4427|344
1727337370000|2024-09-26 07:56:10|4428|4427.5|4428|4427|4428|4427.5|4427.5|4427|93
1727337380000|2024-09-26 07:56:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|41
1727337390000|2024-09-26 07:56:30|4427|4427|4429.5|4428|4430|4428.5|4427|4427|600
1727337400000|2024-09-26 07:56:40|4429|4428.5|4431|4430.5|4431.5|4430.5|4429|4428.5|470
1727337410000|2024-09-26 07:56:50|4431.5|4431|4432|4431|4432.5|4431.5|4431.5|4431|295
1727337420000|2024-09-26 07:57:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431|60
1727337430000|2024-09-26 07:57:10|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|441
1727337440000|2024-09-26 07:57:20|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|135
1727337450000|2024-09-26 07:57:30|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4433|415
1727337460000|2024-09-26 07:57:40|4435|4434.5|4437|4436|4437.5|4436|4435|4434.5|675
1727337470000|2024-09-26 07:57:50|4437.5|4436.5|4439|4437.5|4439|4437.5|4437.5|4436.5|353
1727337480000|2024-09-26 07:58:00|4438.5|4438|4439.5|4438.5|4440|4439|4438.5|4438|149
1727337490000|2024-09-26 07:58:10|4439|4437|4437.5|4437|4439|4437|4437|4436|244
1727337500000|2024-09-26 07:58:20|4439|4436|4441|4440|4441|4440|4437|4436|3145
1727337510000|2024-09-26 07:58:30|4441.5|4439.5|4439.5|4439|4442|4441|4439|4437.5|3732
1727337520000|2024-09-26 07:58:40|4439|4438.5|4439.5|4438|4440|4439|4438.5|4437.5|249
1727337530000|2024-09-26 07:58:50|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1727337540000|2024-09-26 07:59:00|4439.5|4438|4440.5|4439|4441|4439.5|4438|4437.5|84
1727337550000|2024-09-26 07:59:10|4441.5|4439.5|4441.5|4441|4441.5|4441|4441.5|4439.5|25
1727337560000|2024-09-26 07:59:20|4442.5|4440.5|4441|4440|4443|4441.5|4441|4440|125
1727337570000|2024-09-26 07:59:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|120
1727337580000|2024-09-26 07:59:40||4438||4439||4439||4438|135
1727337590000|2024-09-26 07:59:50|4439|4438|4440|4439|4440|4439.5|4439|4438|264
1727337600000|2024-09-26 08:00:00|4439.5|4438.5|4440.5|4439|4440.5|4439|4439.5|4438|216
1727337610000|2024-09-26 08:00:10|4440||4440||4440||4440||0
1727337620000|2024-09-26 08:00:20|||||||||90
1727337630000|2024-09-26 08:00:30|4439|4438|4439.5|4439|4440|4439|4439|4438|147
1727337640000|2024-09-26 08:00:40|4440|4436.5|4437.5|4436.5|4440|4436.5|4437.5|4436.5|110
1727337650000|2024-09-26 08:00:50|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438|4437|255
1727337660000|2024-09-26 08:01:00|4440.5|4439|4439|4438.5|4440.5|4439.5|4439|4438.5|118
1727337670000|2024-09-26 08:01:10|4438|4437.5|4439|4438|4439|4438|4437.5|4436.5|168
1727337680000|2024-09-26 08:01:20|4439.5|4438.5|4437|4436.5|4439.5|4438.5|4437|4436.5|228
1727337690000|2024-09-26 08:01:30|4436.5|4436|4437.5|4437|4438|4437|4436.5|4436|694
1727337700000|2024-09-26 08:01:40|4438|4437.5|4441|4439.5|4441|4439.5|4438|4437.5|250
1727337710000|2024-09-26 08:01:50||4440||4440||4440||4440|0
1727337720000|2024-09-26 08:02:00|4441.5|4439.5|4441.5|4440|4442|4440.5|4441.5|4439.5|73
1727337730000|2024-09-26 08:02:10|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1727337740000|2024-09-26 08:02:20|4443|4441|4443|4442|4443|4442|4442.5|4441|133
1727337750000|2024-09-26 08:02:30|4443.5|4443|4442|4441|4443.5|4443|4442|4441|722
1727337760000|2024-09-26 08:02:40|4442.5|4441.5|4443.5|4442|4443.5|4442|4442.5|4441.5|148
1727337770000|2024-09-26 08:02:50|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1727337780000|2024-09-26 08:03:00|4443.5|4442|4443|4442|4443.5|4442|4443|4442|0
1727337790000|2024-09-26 08:03:10|4442.5|4441.5|4441|4440|4443|4441.5|4441|4440|277
1727337800000|2024-09-26 08:03:20|4440|4440.5|4440|4439|4440.5|4440.5|4440|4439|2388
1727337810000|2024-09-26 08:03:30|4439|4437.5|4440.5|4439.5|4440.5|4439.5|4439|4437.5|316
1727337820000|2024-09-26 08:03:40|4440|4440|4441|4439.5|4441|4440|4440|4439.5|0
1727337830000|2024-09-26 08:03:50|4442.5|4440|4442.5|4441|4442.5|4441.5|4442.5|4440|60
1727337840000|2024-09-26 08:04:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|59
1727337850000|2024-09-26 08:04:10|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|122
1727337860000|2024-09-26 08:04:20|4442||4442.5||4442.5||4442||0
1727337870000|2024-09-26 08:04:30|4442||4442||4442.5||4442||0
1727337880000|2024-09-26 08:04:40|4441.5|4439.5|4439.5|4438.5|4441.5|4439.5|4439.5|4438.5|674
1727337890000|2024-09-26 08:04:50|4439|4439|4439|4438.5|4439.5|4439|4438.5|4438|983
1727337900000|2024-09-26 08:05:00|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4438.5|107
1727337910000|2024-09-26 08:05:10|4441|4440|4442|4441|4442.5|4441.5|4441|4440|883
1727337920000|2024-09-26 08:05:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|56
1727337930000|2024-09-26 08:05:30|4442|4442|4442.5|4441.5|4443|4442|4442|4441.5|0
1727337940000|2024-09-26 08:05:40|4443|4442|4443|4442.5|4443|4442.5|4443|4442|0
1727337950000|2024-09-26 08:05:50|4442.5|4441.5|4442.5|4442|4443|4442|4441|4440|473
1727337960000|2024-09-26 08:06:00|4443|4442.5|4444|4443|4444|4443|4443|4442.5|309
1727337970000|2024-09-26 08:06:10|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|59
1727337980000|2024-09-26 08:06:20|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442.5|254
1727337990000|2024-09-26 08:06:30|4443|4442|4442|4441|4443|4442|4442|4441|956
1727338000000|2024-09-26 08:06:40|||||||||259
1727338010000|2024-09-26 08:06:50|4441.5|4438.5|4440|4439|4441.5|4439|4440|4438.5|115
1727338020000|2024-09-26 08:07:00|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|78
1727338030000|2024-09-26 08:07:10|4439.5|4438.5|4440|4439|4440|4439|4439|4438.5|327
1727338040000|2024-09-26 08:07:20|4440.5|4438|4439.5|4438.5|4440.5|4439|4439|4438|0
1727338050000|2024-09-26 08:07:30|4439|4438|4437.5|4436.5|4440|4439|4437.5|4436.5|708
1727338060000|2024-09-26 08:07:40|4437|4436|4437.5|4436.5|4437.5|4436.5|4436.5|4436|418
1727338070000|2024-09-26 08:07:50|4437|4437|4437|4436|4437.5|4437|4436.5|4436|611
1727338080000|2024-09-26 08:08:00|4436.5|4436.5|4434|4432.5|4436.5|4436.5|4433.5|4432.5|919
1727338090000|2024-09-26 08:08:10|4433.5|4432|4431.5|4430.5|4433.5|4432|4431.5|4430.5|274
1727338100000|2024-09-26 08:08:20|4431|4430|4431|4430|4431|4430|4431|4430|0
1727338110000|2024-09-26 08:08:30|4430.5|4428|4428|4427|4430.5|4428|4428|4427|237
1727338120000|2024-09-26 08:08:40|4426.5|4425.5|4424.5|4423.5|4426.5|4425.5|4424.5|4423.5|431
1727338130000|2024-09-26 08:08:50|4424||4424.5||4424.5||4424||315
1727338140000|2024-09-26 08:09:00|4424|4423|4422|4421|4424|4423|4422|4421|1304
1727338150000|2024-09-26 08:09:10|4421.5|4420.5|4422|4421|4422.5|4422|4421.5|4420.5|180
1727338160000|2024-09-26 08:09:20|4421|4420.5|4420|4419|4421|4420.5|4420|4418.5|1282
1727338170000|2024-09-26 08:09:30|4419.5|4419.5|4419.5|4418.5|4419.5|4419.5|4419.5|4418|62
1727338180000|2024-09-26 08:09:40|4419|4419|4418.5|4417.5|4419|4419|4418.5|4417.5|105
1727338190000|2024-09-26 08:09:50|||||||||150
1727338200000|2024-09-26 08:10:00|4418|4418|4415.5|4414.5|4419|4418|4415.5|4414.5|491
1727338210000|2024-09-26 08:10:10|4415|4414|4415|4414|4415.5|4414|4415|4414|488
1727338220000|2024-09-26 08:10:20|4415.5|4414.5|4415.5|4414.5|4415.5|4415|4415.5|4414.5|349
1727338230000|2024-09-26 08:10:30||4414||4414.5||4414.5||4414|158
1727338240000|2024-09-26 08:10:40|4414.5|4414|4413.5|4413|4414.5|4414|4412.5|4412|1332
1727338250000|2024-09-26 08:10:50|4412|4412.5|4408.5|4408|4412|4412.5|4408|4407|587
1727338260000|2024-09-26 08:11:00|4409|4407|4408.5|4407|4409.5|4409|4408.5|4407|328
1727338270000|2024-09-26 08:11:10|4408|4404.5|4406.5|4404.5|4408|4404.5|4406.5|4404.5|122
1727338280000|2024-09-26 08:11:20|4406|4405|4406|4405|4406.5|4405|4406|4404.5|254
1727338290000|2024-09-26 08:11:30|4405.5|4404.5|4404|4403|4405.5|4404.5|4403.5|4403|1890
1727338300000|2024-09-26 08:11:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|354
1727338310000|2024-09-26 08:11:50|4403|4403|4404|4402|4404|4403|4403|4402|3108
1727338320000|2024-09-26 08:12:00||4403||4403||4403||4403|0
1727338330000|2024-09-26 08:12:10||4402||4403||4403||4402|226
1727338340000|2024-09-26 08:12:20|4404.5|4404.5|4406|4404.5|4406|4404.5|4404.5|4404.5|249
1727338350000|2024-09-26 08:12:30|4404|4403|4404|4403|4404|4403|4403.5|4403|652
1727338360000|2024-09-26 08:12:40|4403.5|4402|4403|4402|4403.5|4403|4403|4402|245
1727338370000|2024-09-26 08:12:50|4403.5||4403.5||4403.5||4403.5||52
1727338390000|2024-09-26 08:13:10|4403|4401|4401|4400|4403|4401|4401|4400|1155
1727338400000|2024-09-26 08:13:20|4400.5|4400.5|4402|4401|4402.5|4401.5|4400|4399.5|1552
1727338410000|2024-09-26 08:13:30|4400.5|4401.5|4400|4398.5|4400.5|4401.5|4399.5|4398.5|1953
1727338420000|2024-09-26 08:13:40|4399.5|4399|4400.5|4399|4400.5|4399|4399.5|4398.5|213
1727338430000|2024-09-26 08:13:50||4399.5||4400||4400||4399|729
1727338440000|2024-09-26 08:14:00|4401.5|4400.5|4402.5|4401.5|4403|4402|4401.5|4400.5|1051
1727338450000|2024-09-26 08:14:10|4402|4400|4401|4400|4402.5|4401|4401|4400|332
1727338460000|2024-09-26 08:14:20|||||||||500
1727338470000|2024-09-26 08:14:30|||||||||947
1727338480000|2024-09-26 08:14:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|600
1727338490000|2024-09-26 08:14:50||4400||4400.5||4400.5||4400|90
1727338500000|2024-09-26 08:15:00|4402|4401|4402|4400|4402|4401|4402|4400|126
1727338510000|2024-09-26 08:15:10|4401.5|4400.5|4402|4400.5|4402|4400.5|4401.5|4400|130
1727338520000|2024-09-26 08:15:20||4401||4401||4401||4400.5|30
1727338530000|2024-09-26 08:15:30|4401.5|4401.5|4401.5|4401|4401.5|4401.5|4401.5|4401|455
1727338540000|2024-09-26 08:15:40|4401|4400.5|4401|4400|4401|4400.5|4401|4400|459
1727338560000|2024-09-26 08:16:00|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|1235
1727338570000|2024-09-26 08:16:10|4402|4403|4404|4403|4404|4403.5|4402|4402.5|2443
1727338580000|2024-09-26 08:16:20|4403.5||4404||4404||4403.5||1200
1727338590000|2024-09-26 08:16:30|||||||||50
1727338600000|2024-09-26 08:16:40|4402|4401|4401|4400|4402|4401|4401|4399.5|0
1727338610000|2024-09-26 08:16:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|59
1727338620000|2024-09-26 08:17:00|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|144
1727338630000|2024-09-26 08:17:10|4401|4400|4403|4401.5|4403|4401.5|4401|4400|48
1727338640000|2024-09-26 08:17:20||4402||4402||4402||4402|0
1727338650000|2024-09-26 08:17:30|4402.5|4402.5|4403|4402|4403|4402.5|4402.5|4402|628
1727338660000|2024-09-26 08:17:40|4402|4400.5|4402|4400.5|4402|4400.5|4402|4400.5|575
1727338670000|2024-09-26 08:17:50|4403|4402|4403|4402.5|4403|4402.5|4403|4402|300
1727338680000|2024-09-26 08:18:00|4401.5|4402|4404.5|4403|4404.5|4403|4401|4400|851
1727338690000|2024-09-26 08:18:10|4404|4400.5|4403|4401.5|4404|4402|4402|4400.5|1822
1727338700000|2024-09-26 08:18:20|4402.5|4401|4397|4395.5|4403|4401.5|4396.5|4395.5|189
1727338710000|2024-09-26 08:18:30|4397.5|4396|4394|4393|4397.5|4396|4393.5|4392.5|1280
1727338720000|2024-09-26 08:18:40|4393|4392|4387.5|4386.5|4393|4392|4387.5|4386.5|460
1727338730000|2024-09-26 08:18:50|4388|4387|4389|4388|4389|4388|4387.5|4386.5|3179
1727338740000|2024-09-26 08:19:00|4388.5|4388.5|4390|4389|4391|4390|4388.5|4388.5|1911
1727338750000|2024-09-26 08:19:10|4390.5|4389.5|4391.5|4390.5|4391.5|4390.5|4390.5|4389.5|1198
1727338760000|2024-09-26 08:19:20|4392|4390|4391.5|4390|4392|4391|4391|4390|2442
1727338770000|2024-09-26 08:19:30|4392|4390.5|4392.5|4391.5|4392.5|4391.5|4392|4390.5|400
1727338780000|2024-09-26 08:19:40|4393|4393|4395|4394|4395|4394|4393|4393|1989
1727338790000|2024-09-26 08:19:50|||||||||503
1727338800000|2024-09-26 08:20:00|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|163
1727338810000|2024-09-26 08:20:10|4397|4395|4398|4397|4398|4397.5|4397|4395|1877
1727338820000|2024-09-26 08:20:20|4398.5|4398|4396|4395|4398.5|4398|4396|4395|1331
1727338830000|2024-09-26 08:20:30|4397|4395.5|4398|4396|4398|4396|4397|4395.5|119
1727338840000|2024-09-26 08:20:40|4398.5|4396.5|4398.5|4397|4398.5|4397.5|4398.5|4396.5|0
1727338850000|2024-09-26 08:20:50|4399|4397.5|4400|4399|4400|4399|4399|4397.5|785
1727338860000|2024-09-26 08:21:00|4402.5|4401.5|4404|4403|4404.5|4403.5|4402|4401|1443
1727338870000|2024-09-26 08:21:10|4402.5|4401|4403.5|4402.5|4403.5|4402.5|4402|4401|342
1727338880000|2024-09-26 08:21:20|4402.5|4401|4404|4402.5|4404|4402.5|4402|4401|1049
1727338900000|2024-09-26 08:21:40|4403.5|4403|4405.5|4404.5|4405.5|4405|4403.5|4402.5|898
1727338910000|2024-09-26 08:21:50|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|263
1727338920000|2024-09-26 08:22:00|4406|4404|4405.5|4404.5|4406.5|4405|4405|4404|642
1727338930000|2024-09-26 08:22:10|4405|4405|4406|4405|4406|4405|4405|4404.5|643
1727338940000|2024-09-26 08:22:20||4404.5||4404.5||4405||4404.5|0
1727338950000|2024-09-26 08:22:30|4406.5|4405|4406.5|4405|4406.5|4406|4406.5|4405|58
1727338960000|2024-09-26 08:22:40|4406|4404.5|4406.5|4405|4406.5|4405|4405.5|4404.5|397
1727338970000|2024-09-26 08:22:50|4407|4405.5|4402.5|4401|4407|4405.5|4402.5|4401|421
1727338980000|2024-09-26 08:23:00|4404.5|4403|4407|4405.5|4407|4406|4404.5|4403|1125
1727338990000|2024-09-26 08:23:10|4408.5|4406|4408|4407|4408.5|4407|4408|4406|0
1727339000000|2024-09-26 08:23:20|4407.5|4406|4407|4406|4407.5|4406|4407|4406|0
1727339020000|2024-09-26 08:23:40||4405.5||4405.5||4405.5||4405.5|35
1727339030000|2024-09-26 08:23:50|4406.5|4405|4405|4404|4406.5|4405|4405|4403.5|232
1727339040000|2024-09-26 08:24:00||4403.5||4403.5||4404||4403.5|25
1727339050000|2024-09-26 08:24:10|4404.5|4404|4404|4403|4404.5|4404.5|4404|4403|23
1727339060000|2024-09-26 08:24:20|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|311
1727339070000|2024-09-26 08:24:30|4402|4400.5|4401.5|4400|4402|4401.5|4401.5|4400|559
1727339080000|2024-09-26 08:24:40|4401|4400.5|4401|4400|4401|4400.5|4401|4400|108
1727339090000|2024-09-26 08:24:50|4401.5|4400.5|4403|4402|4403.5|4402|4401.5|4400.5|1811
1727339100000|2024-09-26 08:25:00||4402.5||4402||4402.5||4402|0
1727339110000|2024-09-26 08:25:10|4403.5|4402.5|4404.5|4404|4404.5|4404|4403.5|4402|235
1727339120000|2024-09-26 08:25:20|4405|4403.5|4403.5|4402.5|4405|4403.5|4403.5|4402.5|995
1727339130000|2024-09-26 08:25:30|4403|4402|4402.5|4402|4403|4402|4402.5|4401.5|858
1727339140000|2024-09-26 08:25:40|4403|4402.5|4405.5|4404.5|4405.5|4404.5|4403|4402|861
1727339150000|2024-09-26 08:25:50|4405|4405|4405|4403.5|4405|4405|4405|4403.5|215
1727339160000|2024-09-26 08:26:00||4404||4404||4404.5||4404|92
1727339170000|2024-09-26 08:26:10|4405.5|4404.5|4406|4405|4406|4405|4405|4404|0
1727339180000|2024-09-26 08:26:20|4405.5|4404.5|4405.5|4405|4406|4405|4405.5|4404.5|90
1727339190000|2024-09-26 08:26:30|4406|4405.5|4407|4406|4407.5|4406.5|4406|4405.5|413
1727339210000|2024-09-26 08:26:50|4406.5|4405|4406.5|4405|4406.5|4405|4406.5|4405|0
1727339220000|2024-09-26 08:27:00|4407|4405.5|4407.5|4406|4407.5|4406.5|4406.5|4405.5|200
1727339230000|2024-09-26 08:27:10|4407|4406.5|4407|4406|4407|4406.5|4407|4406|0
1727339250000|2024-09-26 08:27:30|||||||||50
1727339270000|2024-09-26 08:27:50||4406.5||4406||4406.5||4406|0
1727339280000|2024-09-26 08:28:00||4406.5||4406||4406.5||4406|111
1727339290000|2024-09-26 08:28:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|688
1727339310000|2024-09-26 08:28:30|4405.5|4405|4403.5|4402.5|4405.5|4405|4403|4402.5|1045
1727339330000|2024-09-26 08:28:50|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1727339340000|2024-09-26 08:29:00|4403|4402|4403|4402|4403.5|4402.5|4403|4402|25
1727339350000|2024-09-26 08:29:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|119
1727339360000|2024-09-26 08:29:20|4403|4402|4405|4404|4405|4404|4403|4402|1661
1727339370000|2024-09-26 08:29:30|4405.5|4404.5|4406.5|4405|4406.5|4405.5|4405.5|4404.5|334
1727339380000|2024-09-26 08:29:40|4406|4404.5|4406.5|4405.5|4407|4405.5|4406|4404.5|287
1727339390000|2024-09-26 08:29:50||4406||4406||4406||4405.5|0
1727339400000|2024-09-26 08:30:00|4407|4406.5|4407|4406|4407.5|4406.5|4407|4406|598
1727339410000|2024-09-26 08:30:10|4406.5|4406.5|4406.5|4406|4406.5|4406.5|4406.5|4406|0
1727339420000|2024-09-26 08:30:20|4406|4405|4405.5|4405|4406|4405|4405.5|4405|0
1727339430000|2024-09-26 08:30:30|4406|4405.5|4405.5|4405|4406|4405.5|4405.5|4405|70
1727339440000|2024-09-26 08:30:40||4404||4404.5||4404.5||4404|0
1727339460000|2024-09-26 08:31:00|4406|4405|4406|4405|4406|4405|4406|4404.5|624
1727339470000|2024-09-26 08:31:10||4405.5||4404.5||4405.5||4404.5|0
1727339480000|2024-09-26 08:31:20||4405||4405||4405||4405|0
1727339490000|2024-09-26 08:31:30|4405.5|4404.5|4407.5|4407|4407.5|4407|4405.5|4404.5|68
1727339500000|2024-09-26 08:31:40||4406.5||4407||4407||4406.5|0
1727339510000|2024-09-26 08:31:50|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|225
1727339520000|2024-09-26 08:32:00|4407|4406.5|4407|4406|4407|4406.5|4407|4405.5|131
1727339530000|2024-09-26 08:32:10||4405.5||4406||4406||4405.5|342
1727339550000|2024-09-26 08:32:30|4408.5|4408|4408.5|4407.5|4408.5|4408|4408.5|4407.5|231
1727339560000|2024-09-26 08:32:40|4409.5|4408.5|4411|4410|4411|4410|4409.5|4408.5|1785
1727339570000|2024-09-26 08:32:50|4411.5|4410.5|4411.5|4411|4411.5|4411|4411.5|4410.5|0
1727339580000|2024-09-26 08:33:00|4412.5|4411.5|4411|4410.5|4413|4412.5|4411|4410.5|468
1727339590000|2024-09-26 08:33:10|4411.5|4412.5|4413|4412|4413|4412.5|4411.5|4412|191
1727339600000|2024-09-26 08:33:20||4412.5||4412.5||4412.5||4412|141
1727339610000|2024-09-26 08:33:30|4412|4411|4412.5|4411|4412.5|4411.5|4412|4411|35
1727339620000|2024-09-26 08:33:40|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4411.5|4411.5|624
1727339630000|2024-09-26 08:33:50|4413|4412|4412.5|4411.5|4413|4412|4412|4411|428
1727339640000|2024-09-26 08:34:00|4412||4412.5||4412.5||4412||0
1727339650000|2024-09-26 08:34:10|4413|4412|4412.5|4411.5|4413|4412.5|4412.5|4411.5|10
1727339660000|2024-09-26 08:34:20|4413|4412|4413|4412|4413|4412|4413|4411.5|130
1727339670000|2024-09-26 08:34:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412|72
1727339680000|2024-09-26 08:34:40|4414.5|4414|4413.5|4412.5|4414.5|4414|4413.5|4412.5|395
1727339690000|2024-09-26 08:34:50|4414.5|4413|4414|4412.5|4414.5|4414|4413.5|4412.5|1148
1727339700000|2024-09-26 08:35:00|4414.5|4413|4413.5|4413|4414.5|4413|4413.5|4413|1129
1727339720000|2024-09-26 08:35:20|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413.5|577
1727339730000|2024-09-26 08:35:30|4416.5|4415.5|4415.5|4415|4416.5|4415.5|4415.5|4415|269
1727339740000|2024-09-26 08:35:40|4416|4415.5|4415|4414.5|4416|4415.5|4415|4414.5|317
1727339750000|2024-09-26 08:35:50|4417.5|4417|4417|4416|4417.5|4417|4417|4416|134
1727339760000|2024-09-26 08:36:00|4416.5|4415|4416|4415|4417|4415.5|4416|4415|645
1727339770000|2024-09-26 08:36:10|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|286
1727339780000|2024-09-26 08:36:20|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|0
1727339790000|2024-09-26 08:36:30|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|135
1727339800000|2024-09-26 08:36:40|4418|4416.5|4419.5|4418|4419.5|4418|4417.5|4416.5|960
1727339810000|2024-09-26 08:36:50|4420|4418.5|4420|4419|4420|4419.5|4419.5|4418.5|114
1727339820000|2024-09-26 08:37:00|4419.5|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|0
1727339830000|2024-09-26 08:37:10|4419|4417.5|4415|4414|4419|4417.5|4415|4414|0
1727339840000|2024-09-26 08:37:20|4414.5|4413|4414|4413|4414.5|4413|4414|4413|0
1727339850000|2024-09-26 08:37:30|4413.5|4412.5|4411|4410|4413.5|4412.5|4411|4410|158
1727339870000|2024-09-26 08:37:50|4412.5|4411.5|4414.5|4413|4415|4413.5|4412.5|4411|288
1727339880000|2024-09-26 08:38:00|4414|4414|4415.5|4414|4415.5|4414|4413.5|4414|0
1727339890000|2024-09-26 08:38:10|4414.5|4413.5|4417|4415.5|4417|4415.5|4414.5|4413.5|695
1727339900000|2024-09-26 08:38:20|4416.5|4415|4417|4415.5|4417|4415.5|4416.5|4415|0
1727339910000|2024-09-26 08:38:30|4418|4416|4417.5|4416|4418|4416.5|4417.5|4416|98
1727339920000|2024-09-26 08:38:40|4417|4415.5|4416.5|4415.5|4417|4415.5|4416.5|4415.5|130
1727339940000|2024-09-26 08:39:00|4417.5|4416|4415|4413.5|4417.5|4416|4415|4413.5|43
1727339950000|2024-09-26 08:39:10|4414.5||4414.5||4414.5||4414.5||0
1727339960000|2024-09-26 08:39:20|4415|4414|4414.5|4413.5|4415|4414|4414.5|4413.5|196
1727339970000|2024-09-26 08:39:30|4415|4414|4415|4414|4415|4414|4415|4414|432
1727339980000|2024-09-26 08:39:40|4415.5|4414.5|4417|4416|4417|4416|4415.5|4414.5|458
1727339990000|2024-09-26 08:39:50|4417.5|4416.5|4420|4418.5|4420.5|4419|4417.5|4416.5|414
1727340000000|2024-09-26 08:40:00|4421|4420.5|4421|4419.5|4421|4420.5|4420|4419|1018
1727340010000|2024-09-26 08:40:10|4420.5|4419|4418|4417|4420.5|4419|4418|4417|3
1727340020000|2024-09-26 08:40:20|4419.5|4418|4418.5|4418|4419.5|4418|4418.5|4418|180
1727340030000|2024-09-26 08:40:30|4419|4418.5|4417.5|4417|4419|4418.5|4417.5|4417|875
1727340040000|2024-09-26 08:40:40|4418.5|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|693
1727340050000|2024-09-26 08:40:50||4418||4418||4418||4418|236
1727340060000|2024-09-26 08:41:00|4418|4417|4415.5|4414.5|4418|4417|4415.5|4414.5|160
1727340070000|2024-09-26 08:41:10|4416|4414|4416|4414.5|4416|4414.5|4413.5|4413|429
1727340080000|2024-09-26 08:41:20|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|59
1727340090000|2024-09-26 08:41:30|4416.5|4416|4416.5|4415.5|4416.5|4416|4416|4415|88
1727340110000|2024-09-26 08:41:50||4416||4416||4416||4416|0
1727340120000|2024-09-26 08:42:00|4418.5|4417|4419|4418|4420|4418.5|4416.5|4416|830
1727340130000|2024-09-26 08:42:10|4419.5||4418.5||4419.5||4418.5||0
1727340150000|2024-09-26 08:42:30||4417.5||4417.5||4417.5||4417.5|96
1727340160000|2024-09-26 08:42:40|4418|4416.5|4417.5|4416.5|4418|4416.5|4417|4416.5|61
1727340170000|2024-09-26 08:42:50|4417|4416|4416.5|4415|4417|4416|4416|4414.5|376
1727340180000|2024-09-26 08:43:00|4416|4414.5|4416|4415.5|4416|4415.5|4415.5|4414.5|209
1727340190000|2024-09-26 08:43:10|4415.5|4415|4417|4416|4417|4416|4415.5|4415|307
1727340210000|2024-09-26 08:43:30|4418.5|4416.5|4416|4415|4418.5|4417|4416|4415|292
1727340220000|2024-09-26 08:43:40|4416.5|4415.5|4417.5|4416.5|4418|4416.5|4416.5|4415.5|62
1727340240000|2024-09-26 08:44:00|4417|4416|4416.5|4416|4417|4416|4415.5|4415|304
1727340250000|2024-09-26 08:44:10|4417.5|4415.5|4417|4416.5|4417.5|4416.5|4417|4415.5|626
1727340260000|2024-09-26 08:44:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|235
1727340270000|2024-09-26 08:44:30|4419.5|4418|4419|4418|4419.5|4418.5|4419|4418|0
1727340280000|2024-09-26 08:44:40|4420|4419|4418|4417.5|4420|4419|4417.5|4417|831
1727340290000|2024-09-26 08:44:50|4419||4419||4419||4419||110
1727340300000|2024-09-26 08:45:00|4418.5|4417|4418|4417|4419|4417|4417.5|4417|649
1727340310000|2024-09-26 08:45:10|4420|4419|4420|4419|4420|4419|4420|4419|239
1727340320000|2024-09-26 08:45:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|100
1727340330000|2024-09-26 08:45:30|4420|4418.5|4419|4418.5|4420|4418.5|4419|4418.5|0
1727340340000|2024-09-26 08:45:40|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|74
1727340350000|2024-09-26 08:45:50|4420|4419|4420|4419|4420|4419|4419.5|4419|4
1727340360000|2024-09-26 08:46:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|243
1727340380000|2024-09-26 08:46:20|4419|4418|4420|4419|4420|4419|4419|4418|212
1727340390000|2024-09-26 08:46:30|4421|4420|4420|4419.5|4421|4420|4420|4419.5|0
1727340400000|2024-09-26 08:46:40|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|517
1727340410000|2024-09-26 08:46:50|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|208
1727340430000|2024-09-26 08:47:10|4419.5|4419|4420|4419|4421|4420|4419|4418|336
1727340440000|2024-09-26 08:47:20|4420.5|4418.5|4419.5|4418.5|4420.5|4418.5|4419.5|4418.5|0
1727340450000|2024-09-26 08:47:30|4419|4419|4419.5|4418.5|4420|4419|4419|4418.5|59
1727340460000|2024-09-26 08:47:40||4419||4419||4419||4419|0
1727340470000|2024-09-26 08:47:50|||||||||200
1727340480000|2024-09-26 08:48:00||4418.5||4418.5||4418.5||4418.5|176
1727340490000|2024-09-26 08:48:10|4419|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|209
1727340500000|2024-09-26 08:48:20||4418||4418||4418||4418|0
1727340510000|2024-09-26 08:48:30||4417.5||4417.5||4417.5||4417.5|0
1727340520000|2024-09-26 08:48:40|4419|4418|4419.5|4419|4420|4419|4419|4418|274
1727340530000|2024-09-26 08:48:50|4419|4418.5|4418.5|4417.5|4419.5|4418.5|4418.5|4417.5|550
1727340540000|2024-09-26 08:49:00|4418||4418.5||4418.5||4418||265
1727340550000|2024-09-26 08:49:10|4420|4418|4419|4418|4420|4418.5|4419|4418|109
1727340560000|2024-09-26 08:49:20|4418.5|4417.5|4415.5|4414.5|4418.5|4417.5|4415.5|4414.5|717
1727340570000|2024-09-26 08:49:30|4414.5|4413.5|4416|4415.5|4416.5|4415.5|4414.5|4413.5|596
1727340580000|2024-09-26 08:49:40|4417.5|4416|4416.5|4416|4418|4416.5|4416.5|4416|113
1727340600000|2024-09-26 08:50:00|4417|4415.5|4417|4415.5|4417|4415.5|4416|4415.5|264
1727340610000|2024-09-26 08:50:10|4417.5|4416|4416.5|4415|4417.5|4416|4416.5|4415|5342
1727340620000|2024-09-26 08:50:20|4416|4415.5|4416|4415|4416|4415.5|4416|4415|0
1727340640000|2024-09-26 08:50:40|4415.5|4414|4414|4413|4415.5|4414.5|4414|4413|630
1727340660000|2024-09-26 08:51:00|4415|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|948
1727340670000|2024-09-26 08:51:10|4415.5|4414.5|4416|4415|4416|4415.5|4415.5|4414.5|453
1727340680000|2024-09-26 08:51:20|4415.5|4414.5|4416|4414.5|4416|4414.5|4415.5|4414.5|0
1727340690000|2024-09-26 08:51:30|4415|4415|4416.5|4415.5|4417|4415.5|4415|4413.5|695
1727340700000|2024-09-26 08:51:40|4418.5|4417.5|4420|4418.5|4420|4418.5|4418.5|4417.5|441
1727340710000|2024-09-26 08:51:50||4419||4419||4419||4419|0
1727340720000|2024-09-26 08:52:00|4419.5|4419.5|4418.5|4417|4419.5|4419.5|4418.5|4417|2107
1727340730000|2024-09-26 08:52:10|4418|4416.5|4416.5|4415|4418|4416.5|4416.5|4415|704
1727340740000|2024-09-26 08:52:20|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|115
1727340750000|2024-09-26 08:52:30|4417|4415|4418.5|4417.5|4418.5|4417.5|4417|4415|627
1727340760000|2024-09-26 08:52:40|4418|4417|4419|4418|4419|4418|4418|4417|675
1727340770000|2024-09-26 08:52:50||4418.5||4418||4418.5||4417.5|527
1727340780000|2024-09-26 08:53:00|4418.5|4417.5|4416|4415.5|4418.5|4417.5|4416|4415.5|250
1727340790000|2024-09-26 08:53:10|4417.5|4415|4417|4416.5|4417.5|4416.5|4417|4415|222
1727340800000|2024-09-26 08:53:20||4416||4416||4416||4416|22
1727340810000|2024-09-26 08:53:30|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|30
1727340820000|2024-09-26 08:53:40|4416|4415|4414.5|4413.5|4416|4415|4414.5|4413.5|197
1727340830000|2024-09-26 08:53:50|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|625
1727340840000|2024-09-26 08:54:00|4414|4413.5|4414|4413.5|4414|4413.5|4414|4413|84
1727340850000|2024-09-26 08:54:10|4415|4414|4416|4414.5|4416|4414.5|4414.5|4413.5|365
1727340860000|2024-09-26 08:54:20|4415.5||4415.5||4415.5||4415.5||0
1727340870000|2024-09-26 08:54:30|4415|4414|4415|4414|4415.5|4414|4415|4414|0
1727340880000|2024-09-26 08:54:40|4414.5|4413|4412.5|4411|4414.5|4413|4412|4411|229
1727340900000|2024-09-26 08:55:00|4412|4410|4410.5|4410|4412|4410|4410.5|4410|139
1727340910000|2024-09-26 08:55:10|4410|4409|4410.5|4409.5|4411|4410|4410|4409|343
1727340930000|2024-09-26 08:55:30|4410|4408.5|4408.5|4407.5|4410|4408.5|4408|4407|55
1727340940000|2024-09-26 08:55:40|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|35
1727340950000|2024-09-26 08:55:50|4411|4409.5|4411.5|4410.5|4411.5|4410.5|4410.5|4409.5|0
1727340960000|2024-09-26 08:56:00|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|133
1727340970000|2024-09-26 08:56:10|4411|4411|4411|4410|4411|4411|4411|4410|229
1727340980000|2024-09-26 08:56:20|4409.5|4409|4408.5|4407|4410|4409|4408.5|4407|321
1727340990000|2024-09-26 08:56:30|4409|4407.5|4409|4407.5|4409|4407.5|4409|4407.5|300
1727341000000|2024-09-26 08:56:40|4409.5|4408|4410|4409|4410|4409|4409|4408|249
1727341010000|2024-09-26 08:56:50|4411|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|120
1727341020000|2024-09-26 08:57:00||4410||4410||4410||4410|0
1727341030000|2024-09-26 08:57:10|4411.5|4410.5|4411.5|4410.5|4412|4411|4411.5|4410.5|333
1727341040000|2024-09-26 08:57:20|4411|4409.5|4411.5|4410|4411.5|4410|4410.5|4409.5|186
1727341050000|2024-09-26 08:57:30|4412|4411|4414|4413|4414|4413|4412|4411|65
1727341060000|2024-09-26 08:57:40|4415|4413.5|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1727341070000|2024-09-26 08:57:50|4414|4414|4414|4413.5|4414|4414|4414|4413.5|555
1727341080000|2024-09-26 08:58:00|4413.5|4412.5|4412|4411|4413.5|4412.5|4412|4411|670
1727341090000|2024-09-26 08:58:10|4411.5|4410|4412.5|4411.5|4412.5|4412|4411|4410|668
1727341100000|2024-09-26 08:58:20||4412||4412||4412||4412|700
1727341110000|2024-09-26 08:58:30|4413|4412.5|4412.5|4412|4413|4412.5|4412.5|4412|130
1727341130000|2024-09-26 08:58:50|4413||4413||4413||4413||240
1727341150000|2024-09-26 08:59:10||4412.5||4412||4412.5||4412|0
1727341160000|2024-09-26 08:59:20||4412.5||4412.5||4412.5||4412.5|0
1727341190000|2024-09-26 08:59:50|4413.5|4413|4414|4413|4414|4413|4413.5|4413|360
1727341200000|2024-09-26 09:00:00|4413.5|4412.5|4413|4412|4413.5|4412.5|4413|4412|298
1727341210000|2024-09-26 09:00:10|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|0
1727341220000|2024-09-26 09:00:20|4410.5|4410|4410.5|4410|4410.5|4410|4410.5|4410|152
1727341230000|2024-09-26 09:00:30|4409|4408|4409|4408|4409|4408|4408.5|4407.5|255
1727341240000|2024-09-26 09:00:40|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407|4406.5|605
1727341250000|2024-09-26 09:00:50|4408|4407|4407.5|4407|4408|4407|4407.5|4407|909
1727341260000|2024-09-26 09:01:00|4408||4408||4408||4408||51
1727341270000|2024-09-26 09:01:10|4408.5|4407.5|4408|4407|4409|4408.5|4407.5|4406.5|1052
1727341290000|2024-09-26 09:01:30||4407.5||4407.5||4407.5||4407.5|26
1727341300000|2024-09-26 09:01:40|4407.5|4406.5|4406|4405.5|4407.5|4406.5|4406|4405.5|758
1727341310000|2024-09-26 09:01:50|4406.5||4406||4406.5||4406||0
1727341320000|2024-09-26 09:02:00|4406.5|4406|4406.5|4406|4407|4406.5|4406.5|4406|684
1727341330000|2024-09-26 09:02:10||4405.5||4405.5||4406||4405.5|143
1727341340000|2024-09-26 09:02:20|4406|4405|4405.5|4405|4406|4405|4405.5|4405|324
1727341350000|2024-09-26 09:02:30|4405|4404|4405|4404|4405|4404|4405|4404|254
1727341360000|2024-09-26 09:02:40|4404.5||4404.5||4405||4404.5||395
1727341370000|2024-09-26 09:02:50|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|144
1727341380000|2024-09-26 09:03:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|227
1727341390000|2024-09-26 09:03:10|4404|4404|4404|4403.5|4404.5|4404|4404|4403.5|456
1727341400000|2024-09-26 09:03:20|4403.5|4403|4403|4402|4403.5|4403|4403|4402|338
1727341430000|2024-09-26 09:03:50|4404.5|4402.5|4404.5|4403.5|4404.5|4403.5|4404.5|4402.5|518
1727341450000|2024-09-26 09:04:10|4404||4404||4404.5||4404||347
1727341470000|2024-09-26 09:04:30|||||||||78
1727341480000|2024-09-26 09:04:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|100
1727341490000|2024-09-26 09:04:50|4404.5|4404|4405.5|4404|4405.5|4404|4404.5|4404|191
1727341500000|2024-09-26 09:05:00|4405|4404.5|4404|4403|4405|4404.5|4404|4403|481
1727341510000|2024-09-26 09:05:10|4403.5||4404||4404||4403.5||0
1727341520000|2024-09-26 09:05:20|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|0
1727341530000|2024-09-26 09:05:30|4404||4404||4404||4403.5||32
1727341540000|2024-09-26 09:05:40|4403.5|4403|4403|4402.5|4403.5|4403|4403|4402.5|331
1727341550000|2024-09-26 09:05:50|4404|4403|4403.5|4403|4404|4403|4403.5|4403|848
1727341560000|2024-09-26 09:06:00||4402.5||4402.5||4403||4402.5|130
1727341570000|2024-09-26 09:06:10|4403|4403|4403.5|4402.5|4403.5|4403|4403|4402|0
1727341580000|2024-09-26 09:06:20|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|249
1727341590000|2024-09-26 09:06:30|4404|4403|4404|4403|4404|4403|4404|4403|141
1727341600000|2024-09-26 09:06:40||4403.5||4403||4403.5||4403|128
1727341610000|2024-09-26 09:06:50|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|481
1727341620000|2024-09-26 09:07:00||4404||4404||4404||4404|0
1727341630000|2024-09-26 09:07:10|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|212
1727341640000|2024-09-26 09:07:20||4404.5||4404||4404.5||4404|14
1727341650000|2024-09-26 09:07:30|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|2325
1727341660000|2024-09-26 09:07:40|4404|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402.5|858
1727341670000|2024-09-26 09:07:50|||||||||139
1727341690000|2024-09-26 09:08:10|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4402.5|82
1727341700000|2024-09-26 09:08:20|4404||4404.5||4404.5||4404||28
1727341710000|2024-09-26 09:08:30|4404|4403|4402.5|4401.5|4404|4403|4401|4400|868
1727341720000|2024-09-26 09:08:40|4402|4399.5|4400|4399.5|4402.5|4399.5|4400|4399.5|100
1727341730000|2024-09-26 09:08:50|4401|4400|4401|4400|4401|4400.5|4400.5|4399.5|278
1727341740000|2024-09-26 09:09:00|4400.5||4400.5||4400.5||4400.5||0
1727341750000|2024-09-26 09:09:10|4400|4399|4400|4399|4400.5|4399|4400|4399|335
1727341760000|2024-09-26 09:09:20|4399.5|4398.5|4400.5|4400|4401|4400|4399|4398|622
1727341770000|2024-09-26 09:09:30|4400|4399.5|4398.5|4398|4400|4399.5|4398.5|4398|544
1727341780000|2024-09-26 09:09:40|4398|4397.5|4397.5|4396.5|4398|4397.5|4397|4396|318
1727341790000|2024-09-26 09:09:50|4398|4397|4399|4397.5|4399|4397.5|4398|4397|380
1727341800000|2024-09-26 09:10:00|4398.5|4398|4398.5|4398|4398.5|4398.5|4398.5|4398|100
1727341810000|2024-09-26 09:10:10|4399||4399||4399||4398.5||250
1727341820000|2024-09-26 09:10:20|4400|4398.5|4400|4399|4400|4399|4399.5|4398.5|200
1727341830000|2024-09-26 09:10:30|4400.5|4400|4399.5|4398.5|4400.5|4400|4399.5|4398.5|367
1727341840000|2024-09-26 09:10:40|4400.5|4400|4400.5|4400|4401|4400.5|4400.5|4400|166
1727341850000|2024-09-26 09:10:50|4401|4399.5|4400.5|4399.5|4401|4399.5|4400.5|4399.5|238
1727341860000|2024-09-26 09:11:00|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|460
1727341870000|2024-09-26 09:11:10||4399||4398.5||4399||4398.5|0
1727341880000|2024-09-26 09:11:20|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|0
1727341890000|2024-09-26 09:11:30|4397|4396.5|4396.5|4395.5|4397|4396.5|4396.5|4395.5|1318
1727341900000|2024-09-26 09:11:40|4396|4396|4397|4396|4397|4396|4396|4395.5|190
1727341920000|2024-09-26 09:12:00|4396.5|4395|4396.5|4396|4397|4396|4396.5|4395|119
1727341930000|2024-09-26 09:12:10|4397|4396.5|4400|4398.5|4400|4399|4397|4396.5|1604
1727341940000|2024-09-26 09:12:20|4399.5|4399|4398.5|4398|4399.5|4399|4398.5|4398|1473
1727341960000|2024-09-26 09:12:40|4399|4397.5|4399|4398.5|4399|4398.5|4399|4397.5|133
1727341970000|2024-09-26 09:12:50|4400|4399|4400|4399.5|4400|4399.5|4399.5|4398.5|1748
1727341980000|2024-09-26 09:13:00|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|245
1727341990000|2024-09-26 09:13:10|4401|4400.5|4401.5|4401|4401.5|4401|4400.5|4400.5|869
1727342000000|2024-09-26 09:13:20|4402||4402||4402||4402||602
1727342010000|2024-09-26 09:13:30|4402.5|4401.5|4402.5|4402|4402.5|4402|4402|4401.5|103
1727342020000|2024-09-26 09:13:40|4402|4401|4402|4401.5|4402.5|4402|4402|4401|857
1727342030000|2024-09-26 09:13:50||4401||4401||4401||4401|265
1727342040000|2024-09-26 09:14:00|4401.5|4400.5|4401.5|4401|4402|4401|4401|4400.5|448
1727342050000|2024-09-26 09:14:10|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|752
1727342060000|2024-09-26 09:14:20|4400.5|4400|4401|4400.5|4401|4400.5|4400.5|4400|50
1727342080000|2024-09-26 09:14:40|4402|4401|4402|4401|4402|4401|4402|4401|181
1727342090000|2024-09-26 09:14:50|4401.5|4400.5|4401.5|4401|4402|4401|4401|4400.5|374
1727342100000|2024-09-26 09:15:00|||||||||390
1727342110000|2024-09-26 09:15:10|4401|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|475
1727342120000|2024-09-26 09:15:20|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|29
1727342130000|2024-09-26 09:15:30||4401||4401||4401.5||4401|0
1727342140000|2024-09-26 09:15:40|||||||||100
1727342150000|2024-09-26 09:15:50|4401.5|4401.5|4401|4400|4401.5|4401.5|4401|4400|959
1727342160000|2024-09-26 09:16:00|4400.5|4400.5|4401.5|4400.5|4401.5|4400.5|4400.5|4400.5|60
1727342170000|2024-09-26 09:16:10|4402|4401|4402|4400.5|4402|4401|4402|4400.5|152
1727342180000|2024-09-26 09:16:20||4401||4401||4401||4401|0
1727342200000|2024-09-26 09:16:40|4402.5|4401.5|4403.5|4402.5|4403.5|4402.5|4402.5|4401.5|507
1727342210000|2024-09-26 09:16:50||4403||4402.5||4403||4402.5|0
1727342220000|2024-09-26 09:17:00|4404|4403|4404.5|4403.5|4405|4404.5|4404|4403|142
1727342230000|2024-09-26 09:17:10|4404||4405||4405||4404||107
1727342240000|2024-09-26 09:17:20|4404.5|4404|4405|4403.5|4405|4404|4404.5|4403.5|1
1727342250000|2024-09-26 09:17:30|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|100
1727342260000|2024-09-26 09:17:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|95
1727342270000|2024-09-26 09:17:50|4405.5|4405|4407.5|4406.5|4408|4406.5|4405.5|4405|500
1727342280000|2024-09-26 09:18:00||4407||4407||4407||4406.5|15
1727342290000|2024-09-26 09:18:10|4408|4407.5|4408|4407.5|4408|4407.5|4408|4407.5|106
1727342300000|2024-09-26 09:18:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|125
1727342310000|2024-09-26 09:18:30|4408||4407||4408||4407||285
1727342320000|2024-09-26 09:18:40|4406.5|4406|4406.5|4406|4407|4406|4405.5|4405|801
1727342330000|2024-09-26 09:18:50|4407.5|4405.5|4407.5|4406.5|4407.5|4406.5|4407.5|4405.5|76
1727342340000|2024-09-26 09:19:00|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|0
1727342350000|2024-09-26 09:19:10||4406.5||4407||4407||4406.5|0
1727342360000|2024-09-26 09:19:20|4407.5|4406.5|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|733
1727342370000|2024-09-26 09:19:30|4407.5|4406|4408.5|4407.5|4408.5|4407.5|4407.5|4406|134
1727342380000|2024-09-26 09:19:40|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1727342400000|2024-09-26 09:20:00|4409|4407.5|4408.5|4408|4409.5|4408|4408.5|4407.5|554
1727342410000|2024-09-26 09:20:10|4409|4407.5|4408.5|4407.5|4409|4407.5|4407.5|4407|383
1727342420000|2024-09-26 09:20:20|4409|4408|4408|4407.5|4409.5|4408.5|4408|4407.5|125
1727342430000|2024-09-26 09:20:30|4408.5|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|80
1727342440000|2024-09-26 09:20:40|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1727342450000|2024-09-26 09:20:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1727342470000|2024-09-26 09:21:10|4408.5|4406.5|4407|4406|4408.5|4406.5|4407|4406|778
1727342480000|2024-09-26 09:21:20|4406.5|4405.5|4406|4405.5|4407|4405.5|4406|4405.5|204
1727342500000|2024-09-26 09:21:40|4405.5|4405|4406.5|4406|4407|4406|4405.5|4404.5|674
1727342510000|2024-09-26 09:21:50|4407|4405.5|4407|4405.5|4407|4406|4407|4405.5|128
1727342520000|2024-09-26 09:22:00|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1727342530000|2024-09-26 09:22:10||4406||4406||4406||4406|0
1727342540000|2024-09-26 09:22:20|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|152
1727342550000|2024-09-26 09:22:30||4406||4406.5||4406.5||4406|177
1727342560000|2024-09-26 09:22:40|4408|4407|4408.5|4408|4409|4408|4408|4407|492
1727342570000|2024-09-26 09:22:50|4409||4408.5||4409||4408.5||563
1727342590000|2024-09-26 09:23:10|4409|4409.5|4409.5|4409|4410|4409.5|4409|4409|111
1727342600000|2024-09-26 09:23:20|4410|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|1190
1727342610000|2024-09-26 09:23:30|4410|4409.5|4410|4409.5|4410.5|4409.5|4410|4409.5|120
1727342620000|2024-09-26 09:23:40||4409||4409.5||4409.5||4409|234
1727342630000|2024-09-26 09:23:50|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|12
1727342640000|2024-09-26 09:24:00|4410|4409|4409|4408.5|4410|4409|4409|4408|794
1727342650000|2024-09-26 09:24:10|4408.5|4408|4409|4408|4409|4408|4408.5|4408|204
1727342670000|2024-09-26 09:24:30|4407|4406.5|4406.5|4406|4407|4406.5|4406.5|4406|475
1727342680000|2024-09-26 09:24:40|4405.5|4405|4405|4404|4405.5|4405|4405|4404|48
1727342690000|2024-09-26 09:24:50|4404.5||4405||4405||4404.5||130
1727342710000|2024-09-26 09:25:10|4404.5||4404.5||4404.5||4404.5||0
1727342720000|2024-09-26 09:25:20|4405||4405.5||4405.5||4405||410
1727342730000|2024-09-26 09:25:30|4405||4405||4405||4405||0
1727342740000|2024-09-26 09:25:40|4404.5|4403.5|4402|4401.5|4405|4403.5|4402|4401.5|9
1727342750000|2024-09-26 09:25:50|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|130
1727342770000|2024-09-26 09:26:10|4403|4401.5|4403|4402|4403.5|4402.5|4402.5|4401.5|382
1727342780000|2024-09-26 09:26:20|4404|4402.5|4403.5|4402.5|4404.5|4403.5|4403.5|4402|480
1727342790000|2024-09-26 09:26:30|4404|4403|4407.5|4407|4409|4408|4403.5|4403|259
1727342800000|2024-09-26 09:26:40|4412|4406.5|4411.5|4410.5|4412.5|4411.5|4411|4406.5|417
1727342810000|2024-09-26 09:26:50|4412.5|4411|4411|4410.5|4412.5|4411.5|4411|4410.5|1261
1727342820000|2024-09-26 09:27:00|4412|4411|4416|4415|4416|4415|4411.5|4410.5|536
1727342830000|2024-09-26 09:27:10|4415.5||4415.5||4416||4415.5||0
1727342840000|2024-09-26 09:27:20|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|242
1727342850000|2024-09-26 09:27:30|4416.5|4415.5|4415.5|4414|4416.5|4415.5|4415.5|4414|497
1727342860000|2024-09-26 09:27:40||4414.5||4414.5||4414.5||4414|1540
1727342880000|2024-09-26 09:28:00|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|27
1727342890000|2024-09-26 09:28:10|4417|4416|4417|4416.5|4417|4416.5|4417|4416|415
1727342900000|2024-09-26 09:28:20|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4417.5|451
1727342910000|2024-09-26 09:28:30|4420|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|119
1727342920000|2024-09-26 09:28:40|4420|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|460
1727342930000|2024-09-26 09:28:50|4422.5|4421|4422|4421|4422.5|4421|4422|4421|761
1727342940000|2024-09-26 09:29:00|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|498
1727342950000|2024-09-26 09:29:10|||||||||765
1727342960000|2024-09-26 09:29:20|4420.5|4419.5|4422.5|4421|4422.5|4421.5|4420.5|4419.5|130
1727342970000|2024-09-26 09:29:30|4423|4421.5|4423|4422|4423|4422|4422.5|4421.5|218
1727342980000|2024-09-26 09:29:40|4424|4422.5|4425.5|4425|4426|4425|4424|4422.5|295
1727342990000|2024-09-26 09:29:50|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|207
1727343000000|2024-09-26 09:30:00|4425.5|4426|4428|4426.5|4429|4427.5|4425|4425.5|635
1727343010000|2024-09-26 09:30:10|4427.5|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|0
1727343020000|2024-09-26 09:30:20|4427|4426|4427|4426|4427|4426|4427|4426|62
1727343030000|2024-09-26 09:30:30|4429|4428|4429|4428|4429|4428|4429|4428|272
1727343040000|2024-09-26 09:30:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1727343050000|2024-09-26 09:30:50|4429|4429|4429|4427.5|4429.5|4429|4428.5|4427.5|779
1727343060000|2024-09-26 09:31:00||4428||4427.5||4428||4427.5|30
1727343070000|2024-09-26 09:31:10|4429.5|4428|4428.5|4427.5|4429.5|4428|4428.5|4427.5|782
1727343080000|2024-09-26 09:31:20|4429|4428|4429.5|4428|4430|4428.5|4428.5|4428|215
1727343090000|2024-09-26 09:31:30|4429|4428.5|4430|4429|4430|4429|4429|4428.5|666
1727343110000|2024-09-26 09:31:50|4429.5|4428.5|4429.5|4428.5|4430|4429|4429.5|4428.5|498
1727343120000|2024-09-26 09:32:00|4430|4429|4430|4429|4430|4429|4430|4429|220
1727343130000|2024-09-26 09:32:10|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|752
1727343150000|2024-09-26 09:32:30|4430|4430|4430|4429|4430|4430|4430|4429|272
1727343160000|2024-09-26 09:32:40|4429.5|4429.5|4430|4429|4431|4429.5|4429.5|4429|379
1727343170000|2024-09-26 09:32:50|4430.5|4428.5|4429.5|4428.5|4430.5|4428.5|4429.5|4428.5|191
1727343180000|2024-09-26 09:33:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|759
1727343190000|2024-09-26 09:33:10|4429.5|4429|4430|4429|4430|4429|4429.5|4429|74
1727343200000|2024-09-26 09:33:20|4431.5|4429.5|4431|4429.5|4431.5|4430|4431|4429.5|280
1727343210000|2024-09-26 09:33:30|4431.5|4430|4431|4430|4431.5|4430.5|4431|4430|129
1727343220000|2024-09-26 09:33:40|4430.5|4430.5|4432|4431|4432|4431|4430.5|4430.5|1162
1727343230000|2024-09-26 09:33:50|4431.5|4431.5|4432.5|4431.5|4432.5|4431.5|4431.5|4431.5|1086
1727343240000|2024-09-26 09:34:00|4434.5|4433.5|4436|4435|4436.5|4435.5|4434|4433.5|363
1727343250000|2024-09-26 09:34:10|4435.5|4435.5|4438|4437|4438|4437|4435.5|4435.5|1602
1727343260000|2024-09-26 09:34:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|563
1727343270000|2024-09-26 09:34:30|4437|4437.5|4438|4437.5|4438|4437.5|4437|4437.5|250
1727343280000|2024-09-26 09:34:40|4437.5|4437|4435.5|4434.5|4437.5|4437|4435.5|4434.5|193
1727343290000|2024-09-26 09:34:50|4435|4435|4435|4434.5|4435|4435|4435|4434.5|0
1727343300000|2024-09-26 09:35:00|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|733
1727343310000|2024-09-26 09:35:10|4433.5|4433|4433|4432|4434.5|4433|4432|4431|724
1727343340000|2024-09-26 09:35:40|4432.5|4432.5|4434|4433.5|4434|4433.5|4432.5|4432|461
1727343350000|2024-09-26 09:35:50|4433.5|4433|4433.5|4433|4434|4433.5|4433.5|4433|499
1727343360000|2024-09-26 09:36:00||4432.5||4432.5||4432.5||4432.5|400
1727343370000|2024-09-26 09:36:10|4433|4432|4435|4434|4436|4434.5|4433|4432|32
1727343380000|2024-09-26 09:36:20|4429|4428|4428|4427|4429|4428|4428|4427|258
1727343390000|2024-09-26 09:36:30|4427.5|4426.5|4428.5|4427.5|4428.5|4428|4427.5|4426.5|501
1727343400000|2024-09-26 09:36:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4426.5|0
1727343410000|2024-09-26 09:36:50|4427|4426.5|4426.5|4426|4427|4426.5|4426.5|4426|1498
1727343430000|2024-09-26 09:37:10|4427|4424.5|4425|4424.5|4427|4424.5|4425|4424.5|419
1727343440000|2024-09-26 09:37:20|4426|4425|4425.5|4424.5|4426|4425|4425|4424.5|609
1727343460000|2024-09-26 09:37:40||4425||4424.5||4425||4424.5|135
1727343470000|2024-09-26 09:37:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|303
1727343480000|2024-09-26 09:38:00|4428.5||4428.5||4429||4428.5||0
1727343490000|2024-09-26 09:38:10|4430|4429|4429.5|4429|4430|4429|4429.5|4429|179
1727343500000|2024-09-26 09:38:20|4430|4429.5|4430|4429.5|4430.5|4430|4430|4429.5|239
1727343510000|2024-09-26 09:38:30||4429||4429||4429||4429|195
1727343520000|2024-09-26 09:38:40|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|123
1727343530000|2024-09-26 09:38:50|4428|4427.5|4428|4427.5|4428.5|4428|4428|4427.5|303
1727343540000|2024-09-26 09:39:00|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|330
1727343550000|2024-09-26 09:39:10|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|12
1727343580000|2024-09-26 09:39:40|4427.5|4427|4426|4425.5|4427.5|4427|4426|4425.5|59
1727343590000|2024-09-26 09:39:50|4427|4426|4426.5|4426|4427|4426|4426.5|4426|381
1727343610000|2024-09-26 09:40:10|4427.5|4426.5|4428|4427.5|4428|4427.5|4427.5|4426.5|950
1727343620000|2024-09-26 09:40:20|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|339
1727343630000|2024-09-26 09:40:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|408
1727343640000|2024-09-26 09:40:40|4428|4427|4427.5|4427|4428|4427|4427.5|4427|70
1727343660000|2024-09-26 09:41:00|||||||||250
1727343670000|2024-09-26 09:41:10|4425.5|4426.5|4425.5|4425|4425.5|4426.5|4425.5|4425|191
1727343680000|2024-09-26 09:41:20|4425|4424.5|4424|4423|4425|4424.5|4423.5|4423|1270
1727343690000|2024-09-26 09:41:30|4423.5||4424||4424||4423.5||1252
1727343700000|2024-09-26 09:41:40|4423.5|4423.5|4426|4425|4426|4425|4423.5|4423.5|365
1727343710000|2024-09-26 09:41:50|4427.5|4426.5|4427.5|4427|4427.5|4427|4427.5|4426.5|134
1727343720000|2024-09-26 09:42:00|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|106
1727343730000|2024-09-26 09:42:10||4429||4429||4429||4429|0
1727343740000|2024-09-26 09:42:20|4430|4429.5|4432.5|4431.5|4432.5|4431.5|4430|4429.5|389
1727343750000|2024-09-26 09:42:30||4432||4432||4432||4431.5|0
1727343760000|2024-09-26 09:42:40|4432|4431|4433|4431.5|4433|4431.5|4432|4431|234
1727343770000|2024-09-26 09:42:50|4434|4432|4433.5|4432.5|4434|4433|4433.5|4432|261
1727343780000|2024-09-26 09:43:00|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|118
1727343790000|2024-09-26 09:43:10|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1727343800000|2024-09-26 09:43:20|4435|4433|4434.5|4433|4435|4433|4434|4433|419
1727343810000|2024-09-26 09:43:30|4434||4434||4434||4434||0
1727343820000|2024-09-26 09:43:40|4435|4434.5|4434.5|4434|4435|4434.5|4434.5|4434|185
1727343830000|2024-09-26 09:43:50|4435|4433.5|4435.5|4434|4436|4434.5|4435|4433.5|453
1727343840000|2024-09-26 09:44:00|4435|4435.5|4436.5|4435|4436.5|4435.5|4435|4435|398
1727343850000|2024-09-26 09:44:10|4436|4435.5|4436|4435|4436|4435.5|4436|4435|41
1727343860000|2024-09-26 09:44:20|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434|184
1727343870000|2024-09-26 09:44:30||4434||4434||4434.5||4434|500
1727343880000|2024-09-26 09:44:40|4436.5|4434.5|4435.5|4434.5|4436.5|4435|4435.5|4434.5|133
1727343890000|2024-09-26 09:44:50|4435|4434|4434|4433|4435|4434|4433.5|4433|0
1727343930000|2024-09-26 09:45:30||4433.5||4433.5||4433.5||4433.5|319
1727343960000|2024-09-26 09:46:00||4433||4433||4433||4433|213
1727344000000|2024-09-26 09:46:40|4433.5|4431.5|4431|4430.5|4433.5|4431.5|4431|4430.5|893
1727344010000|2024-09-26 09:46:50||4430||4430||4430||4430|0
1727344020000|2024-09-26 09:47:00|4430.5|4431|4431.5|4430.5|4431.5|4431|4430.5|4430.5|396
1727344040000|2024-09-26 09:47:20|||||||||175
1727344050000|2024-09-26 09:47:30|4431|4430|4429.5|4429|4431|4430|4429.5|4429|1683
1727344060000|2024-09-26 09:47:40|4430||4430||4430||4430||241
1727344070000|2024-09-26 09:47:50||4429.5||4429.5||4429.5||4429.5|38
1727344080000|2024-09-26 09:48:00||4429||4429.5||4429.5||4429|205
1727344090000|2024-09-26 09:48:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|361
1727344100000|2024-09-26 09:48:20|4430|4428.5|4430|4429|4430|4429|4429.5|4428.5|133
1727344110000|2024-09-26 09:48:30|4430.5|4429.5|4433.5|4432.5|4433.5|4432.5|4430.5|4429.5|1146
1727344130000|2024-09-26 09:48:50|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|304
1727344140000|2024-09-26 09:49:00|4430.5|4430|4431|4430|4431|4430|4430.5|4430|45
1727344160000|2024-09-26 09:49:20|||||||||50
1727344170000|2024-09-26 09:49:30|4430.5||4431||4431||4430.5||0
1727344180000|2024-09-26 09:49:40|4430.5|4429.5|4431|4430|4431|4430|4430|4429.5|274
1727344190000|2024-09-26 09:49:50||4430.5||4430||4430.5||4430|0
1727344200000|2024-09-26 09:50:00|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|285
1727344210000|2024-09-26 09:50:10|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1727344220000|2024-09-26 09:50:20|||||||||26
1727344230000|2024-09-26 09:50:30||4431||4430.5||4431||4430.5|0
1727344240000|2024-09-26 09:50:40||4431||4430.5||4431||4430.5|0
1727344260000|2024-09-26 09:51:00|4431|4430|4430|4429.5|4431|4430|4430|4429.5|561
1727344270000|2024-09-26 09:51:10|4428.5|4428|4428.5|4427.5|4428.5|4428|4427.5|4427|1018
1727344280000|2024-09-26 09:51:20|4429.5|4428|4429|4428|4429.5|4428.5|4429|4428|55
1727344290000|2024-09-26 09:51:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428|438
1727344300000|2024-09-26 09:51:40|4430.5|4429|4431.5|4430|4431.5|4430|4430.5|4429|513
1727344320000|2024-09-26 09:52:00||4430.5||4430.5||4430.5||4430.5|0
1727344330000|2024-09-26 09:52:10|4430.5|4430|4430|4429.5|4430.5|4430|4430|4429.5|515
1727344340000|2024-09-26 09:52:20|4430.5||4430.5||4430.5||4430.5||471
1727344360000|2024-09-26 09:52:40|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4430|76
1727344370000|2024-09-26 09:52:50|4431||4431||4431||4431||0
1727344380000|2024-09-26 09:53:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1727344390000|2024-09-26 09:53:10|4430|4429.5|4431|4430|4431|4430|4430|4429.5|298
1727344400000|2024-09-26 09:53:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1727344410000|2024-09-26 09:53:30|4430||4430||4430||4430||50
1727344420000|2024-09-26 09:53:40|4429.5|4429|4427.5|4427|4429.5|4429|4427.5|4427|1022
1727344430000|2024-09-26 09:53:50|4428|4426.5|4428|4427|4428|4427|4427.5|4426.5|956
1727344440000|2024-09-26 09:54:00|4427.5|4426.5|4427.5|4426.5|4427.5|4427|4427|4426.5|0
1727344450000|2024-09-26 09:54:10|4427||4427.5||4427.5||4427||0
1727344470000|2024-09-26 09:54:30|4427|4426|4426.5|4426|4427|4426|4426.5|4426|820
1727344480000|2024-09-26 09:54:40|4426|4425.5|4426|4425.5|4426.5|4425.5|4426|4425|87
1727344510000|2024-09-26 09:55:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|261
1727344520000|2024-09-26 09:55:20|4425||4425||4425||4425||111
1727344540000|2024-09-26 09:55:40|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|294
1727344550000|2024-09-26 09:55:50|4425|4424.5|4426|4425|4426|4425|4425|4424.5|629
1727344560000|2024-09-26 09:56:00|4426.5|4425.5|4427.5|4426.5|4427.5|4426.5|4426.5|4425.5|840
1727344570000|2024-09-26 09:56:10|4427|4426|4426.5|4426|4427|4426|4426.5|4426|135
1727344580000|2024-09-26 09:56:20|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|909
1727344590000|2024-09-26 09:56:30|4426.5|4426|4426.5|4426|4427|4426|4426.5|4426|2942
1727344600000|2024-09-26 09:56:40||4425.5||4425.5||4426||4425.5|343
1727344610000|2024-09-26 09:56:50||4426||4425.5||4426||4425.5|0
1727344640000|2024-09-26 09:57:20||4426||4425.5||4426||4425.5|0
1727344650000|2024-09-26 09:57:30|4426|4426|4426|4425.5|4426|4426|4426|4425.5|101
1727344660000|2024-09-26 09:57:40|4425.5|4425|4425.5|4424.5|4425.5|4425|4425|4424.5|669
1727344670000|2024-09-26 09:57:50|4425||4425.5||4425.5||4425||0
1727344690000|2024-09-26 09:58:10|4425|4424|4424|4423.5|4425|4424|4423.5|4423|529
1727344700000|2024-09-26 09:58:20||4423||4423||4423||4423|156
1727344710000|2024-09-26 09:58:30|4423.5|4423.5|4423.5|4422.5|4424|4423.5|4423.5|4422.5|0
1727344720000|2024-09-26 09:58:40|4423|4423|4423|4422.5|4423|4423|4423|4422.5|0
1727344730000|2024-09-26 09:58:50|4423.5|4423|4424|4423|4424|4423|4423.5|4423|248
1727344750000|2024-09-26 09:59:10|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|373
1727344760000|2024-09-26 09:59:20||4424||4424||4424||4424|0
1727344770000|2024-09-26 09:59:30|4425.5|4424.5|4426|4425.5|4426|4425.5|4425.5|4424.5|254
1727344780000|2024-09-26 09:59:40|4426.5|4425|4425.5|4425|4426.5|4425.5|4425.5|4425|0
1727344800000|2024-09-26 10:00:00|4425|4424.5|4424|4423.5|4425|4424.5|4424|4423.5|569
1727344810000|2024-09-26 10:00:10|4423.5|4423|4423.5|4423|4423.5|4423|4423.5|4423|0
1727344820000|2024-09-26 10:00:20|||||||||135
1727344840000|2024-09-26 10:00:40|4423|4422.5|4423.5|4423|4423.5|4423|4423|4422.5|283
1727344860000|2024-09-26 10:01:00|4424.5|4423.5|4425|4424.5|4425|4424.5|4424.5|4423.5|499
1727344870000|2024-09-26 10:01:10|4425.5|4425|4426.5|4425.5|4426.5|4426|4425.5|4425|142
1727344890000|2024-09-26 10:01:30||4426||4426||4426||4426|0
1727344910000|2024-09-26 10:01:50|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|312
1727344920000|2024-09-26 10:02:00|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|182
1727344950000|2024-09-26 10:02:30|4425|4424.5|4424.5|4424|4425|4424.5|4424.5|4424|1042
1727344960000|2024-09-26 10:02:40|4425|4423.5|4423|4422.5|4425|4423.5|4423|4422.5|351
1727344970000|2024-09-26 10:02:50|4422.5|4422|4421|4420.5|4423|4422|4421|4420.5|288
1727344990000|2024-09-26 10:03:10|4421.5|4421|4421.5|4421|4422|4421|4421.5|4421|105
1727345000000|2024-09-26 10:03:20|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|237
1727345010000|2024-09-26 10:03:30|4422|4421|4422|4421.5|4422|4421.5|4422|4421|0
1727345020000|2024-09-26 10:03:40|4425|4424|4424|4423|4425|4424|4424|4423|300
1727345030000|2024-09-26 10:03:50|4423.5|4422.5|4423|4422.5|4423.5|4423|4423|4422.5|601
1727345040000|2024-09-26 10:04:00|||||||||116
1727345050000|2024-09-26 10:04:10|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4421.5|1440
1727345060000|2024-09-26 10:04:20|4423.5|4423|4424|4423|4424|4423|4423.5|4423|1253
1727345070000|2024-09-26 10:04:30|4423.5|4423.5|4424|4423|4424|4423.5|4423.5|4423|0
1727345090000|2024-09-26 10:04:50|4422|4421|4422|4421|4422|4421|4422|4421|0
1727345100000|2024-09-26 10:05:00|4421.5||4421.5||4421.5||4421.5||200
1727345110000|2024-09-26 10:05:10|4422|4421.5|4422.5|4422|4423.5|4422|4422|4421.5|768
1727345120000|2024-09-26 10:05:20|4423|4422.5|4424.5|4424|4424.5|4424|4423|4422.5|966
1727345130000|2024-09-26 10:05:30|4424|4423.5|4424.5|4424|4424.5|4424|4424|4423.5|436
1727345140000|2024-09-26 10:05:40|4424|4423.5|4423.5|4422.5|4424.5|4423.5|4423.5|4422.5|537
1727345150000|2024-09-26 10:05:50|4423||4423||4423||4423||59
1727345180000|2024-09-26 10:06:20|||||||||179
1727345190000|2024-09-26 10:06:30|4425|4424.5|4426|4425|4426|4425.5|4425|4424.5|642
1727345210000|2024-09-26 10:06:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|199
1727345220000|2024-09-26 10:07:00||4425||4425||4425||4425|0
1727345230000|2024-09-26 10:07:10|4426|4425.5|4427|4426|4427|4426|4426|4425.5|60
1727345240000|2024-09-26 10:07:20||4426.5||4426.5||4426.5||4426.5|819
1727345280000|2024-09-26 10:08:00|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|337
1727345290000|2024-09-26 10:08:10|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|539
1727345310000|2024-09-26 10:08:30|4428|4426|4426|4425|4428|4426|4425.5|4425|840
1727345320000|2024-09-26 10:08:40|4425.5|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|257
1727345330000|2024-09-26 10:08:50|4425|4424.5|4424.5|4424|4425|4424.5|4424.5|4424|104
1727345340000|2024-09-26 10:09:00|4425.5|4424.5|4424|4423.5|4425.5|4424.5|4424|4423.5|282
1727345350000|2024-09-26 10:09:10|4423.5|4423|4423.5|4423|4424|4423|4423.5|4423|238
1727345360000|2024-09-26 10:09:20|4423|4422.5|4423|4422.5|4423.5|4422.5|4423|4422.5|1022
1727345370000|2024-09-26 10:09:30|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|284
1727345380000|2024-09-26 10:09:40|4422.5|4422|4423|4422|4423|4422|4422.5|4422|439
1727345390000|2024-09-26 10:09:50|4422.5||4423||4423||4422.5||27
1727345410000|2024-09-26 10:10:10|4422.5|4421.5|4421|4420.5|4423|4421.5|4421|4420.5|0
1727345420000|2024-09-26 10:10:20|4420.5|4420|4419.5|4419|4420.5|4420|4419.5|4419|450
1727345430000|2024-09-26 10:10:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|41
1727345440000|2024-09-26 10:10:40|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|0
1727345460000|2024-09-26 10:11:00|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|571
1727345480000|2024-09-26 10:11:20|4418.5|4418|4418.5|4418|4418.5|4418|4418.5|4418|0
1727345490000|2024-09-26 10:11:30|4418|4417.5|4417.5|4416.5|4418|4417.5|4417|4416.5|441
1727345500000|2024-09-26 10:11:40|4417||4417||4417.5||4417||75
1727345530000|2024-09-26 10:12:10|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|339
1727345540000|2024-09-26 10:12:20|4416|4415.5|4415|4414|4416|4415.5|4415|4414|221
1727345550000|2024-09-26 10:12:30|4414.5|4413.5|4415|4414|4415.5|4414|4414|4413.5|1265
1727345560000|2024-09-26 10:12:40|4414.5|4413.5|4414.5|4413.5|4414.5|4414|4414.5|4413.5|500
1727345610000|2024-09-26 10:13:30||4414||4414||4414||4414|279
1727345620000|2024-09-26 10:13:40|4415.5|4415|4417|4416.5|4417|4416.5|4415.5|4415|422
1727345630000|2024-09-26 10:13:50|4417.5|4417|4417.5|4417|4418|4417|4417.5|4417|381
1727345640000|2024-09-26 10:14:00||4416.5||4416.5||4416.5||4416.5|396
1727345650000|2024-09-26 10:14:10|4417||4417||4417||4417||0
1727345660000|2024-09-26 10:14:20|4416.5|4416|4417|4416|4417|4416|4416.5|4416|381
1727345670000|2024-09-26 10:14:30|4418|4417|4418|4417|4418|4417|4418|4417|0
1727345680000|2024-09-26 10:14:40|4419|4417.5|4421|4420|4421|4420|4419|4417.5|255
1727345690000|2024-09-26 10:14:50|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|17
1727345700000|2024-09-26 10:15:00|4420.5|4421|4421.5|4421|4421.5|4421|4420.5|4421|188
1727345710000|2024-09-26 10:15:10|4422.5|4422|4423.5|4423|4423.5|4423|4422.5|4422|148
1727345720000|2024-09-26 10:15:20|4425|4424|4426.5|4425|4426.5|4425|4424.5|4424|90
1727345730000|2024-09-26 10:15:30|4425.5|4425.5|4425.5|4425|4425.5|4425.5|4425.5|4425|0
1727345740000|2024-09-26 10:15:40|4426.5|4425.5|4428|4427|4428|4427|4426|4425.5|452
1727345750000|2024-09-26 10:15:50|4425.5|4424|4427|4426|4427|4426|4425|4424|336
1727345760000|2024-09-26 10:16:00|4426.5|4425.5|4429|4428.5|4429|4428.5|4426|4425.5|0
1727345770000|2024-09-26 10:16:10|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|139
1727345780000|2024-09-26 10:16:20|4428|4427.5|4427.5|4427|4428|4427.5|4427.5|4427|446
1727345800000|2024-09-26 10:16:40|4427|4426|4426.5|4426|4427|4426|4426.5|4426|59
1727345810000|2024-09-26 10:16:50|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|144
1727345840000|2024-09-26 10:17:20|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|113
1727345860000|2024-09-26 10:17:40|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|35
1727345870000|2024-09-26 10:17:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|420
1727345880000|2024-09-26 10:18:00|||||||||67
1727345900000|2024-09-26 10:18:20|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|0
1727345910000|2024-09-26 10:18:30|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|24
1727345920000|2024-09-26 10:18:40|4434|4433|4433.5|4433|4434|4433|4433.5|4433|0
1727345930000|2024-09-26 10:18:50||4432.5||4432.5||4432.5||4432.5|325
1727345940000|2024-09-26 10:19:00|4433|4432|4432.5|4432|4433|4432|4432.5|4432|275
1727345950000|2024-09-26 10:19:10|4432|4431.5|4432.5|4432|4433|4432|4432|4431.5|686
1727345960000|2024-09-26 10:19:20||4431.5||4432||4432||4431.5|0
1727345970000|2024-09-26 10:19:30|4433.5|4431.5|4434|4433|4434|4433|4433.5|4431.5|120
1727345980000|2024-09-26 10:19:40||4432.5||4432.5||4432.5||4432.5|0
1727345990000|2024-09-26 10:19:50|4433.5|4432|4433|4432|4433.5|4432|4433|4432|0
1727346000000|2024-09-26 10:20:00|4432.5||4432.5||4432.5||4432.5||0
1727346010000|2024-09-26 10:20:10|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|0
1727346030000|2024-09-26 10:20:30|4432.5|4432|4432.5|4432|4433|4432|4432.5|4432|328
1727346040000|2024-09-26 10:20:40|4433|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|355
1727346050000|2024-09-26 10:20:50|4433.5|4433|4434|4433|4434|4433|4433.5|4433|220
1727346060000|2024-09-26 10:21:00|4435|4433.5|4434|4433.5|4435|4434|4434|4433.5|586
1727346090000|2024-09-26 10:21:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|722
1727346100000|2024-09-26 10:21:40|4433||4433||4433||4433||0
1727346110000|2024-09-26 10:21:50|4434|4433|4433.5|4433|4434|4433|4433.5|4433|34
1727346120000|2024-09-26 10:22:00||4432.5||4432.5||4432.5||4432.5|0
1727346130000|2024-09-26 10:22:10|4433|4432|4432.5|4432|4434|4432|4432.5|4432|230
1727346140000|2024-09-26 10:22:20|4432|4431.5|4431|4430.5|4432|4431.5|4431|4430.5|932
1727346150000|2024-09-26 10:22:30|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|503
1727346180000|2024-09-26 10:23:00|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|165
1727346190000|2024-09-26 10:23:10|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|0
1727346200000|2024-09-26 10:23:20|4429|4428|4429|4428|4429|4428|4429|4428|99
1727346210000|2024-09-26 10:23:30|4428.5||4428.5||4428.5||4428.5||0
1727346230000|2024-09-26 10:23:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|255
1727346240000|2024-09-26 10:24:00||4429||4429||4429||4429|0
1727346250000|2024-09-26 10:24:10|4429|4428.5|4428.5|4428|4429|4428.5|4428.5|4428|179
1727346280000|2024-09-26 10:24:40|||||||||27
1727346290000|2024-09-26 10:24:50|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|199
1727346300000|2024-09-26 10:25:00|4429.5|4429|4430|4429.5|4430|4429.5|4429.5|4429|410
1727346310000|2024-09-26 10:25:10|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|952
1727346320000|2024-09-26 10:25:20|4430|4429|4428.5|4428|4430|4429|4428.5|4428|279
1727346330000|2024-09-26 10:25:30|4430|4429|4429.5|4429|4430|4429|4429.5|4429|282
1727346340000|2024-09-26 10:25:40|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|243
1727346350000|2024-09-26 10:25:50|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|322
1727346390000|2024-09-26 10:26:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4428|91
1727346400000|2024-09-26 10:26:40|4428|4427|4427|4426.5|4428|4427|4427|4426.5|572
1727346410000|2024-09-26 10:26:50|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|489
1727346420000|2024-09-26 10:27:00|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|12
1727346440000|2024-09-26 10:27:20||4426||4426||4426||4426|84
1727346450000|2024-09-26 10:27:30|4426.5||4427||4427||4426.5||0
1727346460000|2024-09-26 10:27:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|56
1727346470000|2024-09-26 10:27:50|4428|4427|4428|4427|4428|4427|4428|4427|56
1727346480000|2024-09-26 10:28:00|4429|4427.5|4430|4429|4430|4429|4429|4427.5|0
1727346520000|2024-09-26 10:28:40|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|1338
1727346530000|2024-09-26 10:28:50|||||||||5
1727346540000|2024-09-26 10:29:00|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|8
1727346550000|2024-09-26 10:29:10|4431.5|4431|4432|4431.5|4432|4431.5|4431.5|4431|99
1727346560000|2024-09-26 10:29:20||4431||4431||4431||4431|357
1727346580000|2024-09-26 10:29:40|4431.5|4430|4431|4430|4431.5|4430|4430.5|4430|0
1727346600000|2024-09-26 10:30:00|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|931
1727346610000|2024-09-26 10:30:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|511
1727346620000|2024-09-26 10:30:20|||||||||227
1727346630000|2024-09-26 10:30:30|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|0
1727346640000|2024-09-26 10:30:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428.5|178
1727346650000|2024-09-26 10:30:50||4429||4428.5||4429||4428.5|0
1727346660000|2024-09-26 10:31:00||4429||4429||4429||4429|0
1727346670000|2024-09-26 10:31:10|4430|4429.5|4431|4430|4431|4430.5|4430|4429.5|340
1727346680000|2024-09-26 10:31:20|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429.5|565
1727346690000|2024-09-26 10:31:30||4430||4430||4430||4430|0
1727346700000|2024-09-26 10:31:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|139
1727346710000|2024-09-26 10:31:50|4432|4431|4432|4431|4432|4431|4432|4431|199
1727346720000|2024-09-26 10:32:00|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|72
1727346730000|2024-09-26 10:32:10|4430.5||4431||4431||4430.5||0
1727346740000|2024-09-26 10:32:20|4431.5|4430.5|4431.5|4430.5|4432|4431|4431|4430|584
1727346750000|2024-09-26 10:32:30|4432||4431.5||4432||4431||0
1727346760000|2024-09-26 10:32:40|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|1176
1727346780000|2024-09-26 10:33:00|||||||||222
1727346800000|2024-09-26 10:33:20|4432|4431|4432|4431|4432|4431|4432|4431|0
1727346820000|2024-09-26 10:33:40|4434|4431.5|4434|4433.5|4434|4433.5|4434|4431.5|0
1727346840000|2024-09-26 10:34:00|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|0
1727346850000|2024-09-26 10:34:10||4432.5||4432.5||4432.5||4432.5|12
1727346860000|2024-09-26 10:34:20||4433||4432.5||4433||4432.5|0
1727346900000|2024-09-26 10:35:00|4433|4433|4433.5|4433|4433.5|4433|4433|4433|628
1727346920000|2024-09-26 10:35:20|4434||4434||4434||4434||0
1727346940000|2024-09-26 10:35:40|4433.5||4433.5||4433.5||4433.5||0
1727346960000|2024-09-26 10:36:00|4433|4432.5|4433|4432.5|4433.5|4432.5|4433|4432.5|0
1727346990000|2024-09-26 10:36:30|4433.5||4433.5||4433.5||4433.5||74
1727347000000|2024-09-26 10:36:40||4433||4432.5||4433||4432.5|0
1727347010000|2024-09-26 10:36:50||4433||4432.5||4433||4432.5|0
1727347020000|2024-09-26 10:37:00||4433||4433||4433||4433|0
1727347060000|2024-09-26 10:37:40|||||||||402
1727347070000|2024-09-26 10:37:50|4435|4434|4435|4434|4435|4434|4435|4434|351
1727347100000|2024-09-26 10:38:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|0
1727347110000|2024-09-26 10:38:30|4436||4435.5||4436||4435.5||95
1727347120000|2024-09-26 10:38:40|4436|4435.5|4435.5|4435|4436|4435.5|4435.5|4435|697
1727347130000|2024-09-26 10:38:50|4436|4435.5|4436|4435|4436|4435.5|4436|4435|825
1727347140000|2024-09-26 10:39:00||4435.5||4435.5||4435.5||4435.5|233
1727347150000|2024-09-26 10:39:10|4436.5|4435|4434.5|4433.5|4436.5|4435|4434|4433.5|107
1727347160000|2024-09-26 10:39:20|4434||4434||4434||4434||0
1727347170000|2024-09-26 10:39:30|4435|4434|4435|4434|4435|4434|4434.5|4434|159
1727347180000|2024-09-26 10:39:40|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|0
1727347190000|2024-09-26 10:39:50|4435.5|4434|4435.5|4435|4435.5|4435|4435.5|4434|70
1727347200000|2024-09-26 10:40:00|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|0
1727347210000|2024-09-26 10:40:10|4433.5|4433|4433|4432.5|4434|4433|4433|4432.5|474
1727347220000|2024-09-26 10:40:20|4434|4433|4433.5|4433|4434|4433|4433.5|4433|170
1727347230000|2024-09-26 10:40:30|4434||4434||4434||4434||0
1727347240000|2024-09-26 10:40:40|4433.5||4433.5||4433.5||4433.5||0
1727347250000|2024-09-26 10:40:50|4434||4434||4434||4434||0
1727347260000|2024-09-26 10:41:00|4433.5||4434||4434||4433.5||25
1727347280000|2024-09-26 10:41:20|4435|4433.5|4435|4434|4435|4434|4435|4433.5|0
1727347290000|2024-09-26 10:41:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|60
1727347300000|2024-09-26 10:41:40|4434|4433|4434|4433|4434|4433|4433.5|4433|0
1727347310000|2024-09-26 10:41:50|4435|4433.5|4433.5|4433|4435.5|4434.5|4433.5|4433|591
1727347320000|2024-09-26 10:42:00|4433|4432.5|4435|4434.5|4435.5|4434.5|4431.5|4431|330
1727347330000|2024-09-26 10:42:10|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|0
1727347340000|2024-09-26 10:42:20|4433.5|4433|4433|4432.5|4433.5|4433|4433|4432.5|233
1727347390000|2024-09-26 10:43:10|||||||||6
1727347400000|2024-09-26 10:43:20|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|650
1727347420000|2024-09-26 10:43:40|4436.5|4436|4438|4437|4438|4437|4436.5|4435.5|443
1727347430000|2024-09-26 10:43:50|4437.5|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|680
1727347440000|2024-09-26 10:44:00|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1727347450000|2024-09-26 10:44:10|4438|4436.5|4436.5|4436|4438|4436.5|4436.5|4436|358
1727347460000|2024-09-26 10:44:20|||||||||44
1727347480000|2024-09-26 10:44:40|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|631
1727347490000|2024-09-26 10:44:50|4438|4437|4438|4437|4438|4437|4438|4437|704
1727347500000|2024-09-26 10:45:00|4437.5|4437.5|4437|4436.5|4437.5|4437.5|4437|4436.5|0
1727347520000|2024-09-26 10:45:20|4437.5|4437|4437.5|4437|4438|4437|4437.5|4437|163
1727347540000|2024-09-26 10:45:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|75
1727347550000|2024-09-26 10:45:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436.5|495
1727347560000|2024-09-26 10:46:00|4437||4437||4437||4437||0
1727347610000|2024-09-26 10:46:50|4438|4437|4438|4437|4438|4437|4437|4436.5|1783
1727347620000|2024-09-26 10:47:00||4437.5||4437||4437.5||4437|10
1727347630000|2024-09-26 10:47:10|4439|4437.5|4439|4438.5|4439|4438.5|4439|4437.5|243
1727347640000|2024-09-26 10:47:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1727347660000|2024-09-26 10:47:40|4440.5|4439.5|4441|4440.5|4441|4440.5|4440.5|4439.5|74
1727347670000|2024-09-26 10:47:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|5
1727347680000|2024-09-26 10:48:00|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4442|585
1727347690000|2024-09-26 10:48:10|4445.5|4443|4445.5|4445|4445.5|4445|4445|4443|446
1727347700000|2024-09-26 10:48:20|4447|4446|4447|4446|4447|4446.5|4446.5|4445.5|863
1727347710000|2024-09-26 10:48:30|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1727347720000|2024-09-26 10:48:40|4446|4446|4447|4446|4447.5|4446|4446|4446|3247
1727347740000|2024-09-26 10:49:00|4446.5|4445.5|4445.5|4445|4446.5|4445.5|4445.5|4445|131
1727347770000|2024-09-26 10:49:30|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|96
1727347790000|2024-09-26 10:49:50|4446|4445|4445|4444.5|4446|4445|4445|4444.5|0
1727347810000|2024-09-26 10:50:10|4446|4445|4446|4445|4446|4445|4446|4445|148
1727347820000|2024-09-26 10:50:20|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445.5|0
1727347830000|2024-09-26 10:50:30|4447||4447||4447||4446.5||0
1727347850000|2024-09-26 10:50:50|4446.5||4446.5||4447||4446.5||0
1727347860000|2024-09-26 10:51:00|4447|4446.5|4447|4446.5|4447.5|4446.5|4447|4446|0
1727347870000|2024-09-26 10:51:10|4446.5|4446|4446|4445.5|4447|4446|4446|4445.5|90
1727347880000|2024-09-26 10:51:20|4445.5|4445|4445|4444|4445.5|4445|4445|4444|714
1727347900000|2024-09-26 10:51:40||4444.5||4444||4444.5||4444|0
1727347910000|2024-09-26 10:51:50|4444.5||4444.5||4445||4444.5||0
1727347920000|2024-09-26 10:52:00|4444|4443.5|4445.5|4444.5|4446|4445|4444|4443.5|0
1727347930000|2024-09-26 10:52:10|4447|4445|4446|4444.5|4447|4445.5|4446|4444.5|245
1727347940000|2024-09-26 10:52:20|4445.5||4445.5||4445.5||4445||118
1727347950000|2024-09-26 10:52:30|4446|4445|4447|4445.5|4447|4445.5|4446|4445|166
1727347970000|2024-09-26 10:52:50||4446||4446||4446||4446|0
1727347980000|2024-09-26 10:53:00|4447.5|4446.5|4447.5|4447|4448|4447|4447.5|4446.5|0
1727347990000|2024-09-26 10:53:10|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|113
1727348000000|2024-09-26 10:53:20|4448.5||4448.5||4448.5||4448||124
1727348020000|2024-09-26 10:53:40|4449|4448|4449.5|4449|4449.5|4449|4449|4448|494
1727348030000|2024-09-26 10:53:50||4448.5||4448.5||4449||4448.5|0
1727348040000|2024-09-26 10:54:00|4450.5|4449|4450.5|4450|4450.5|4450|4450.5|4449|6
1727348050000|2024-09-26 10:54:10|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|449
1727348060000|2024-09-26 10:54:20|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|0
1727348070000|2024-09-26 10:54:30|4450.5|4450|4450.5|4450|4451|4450|4450.5|4450|0
1727348080000|2024-09-26 10:54:40|4451||4451||4451||4451||115
1727348090000|2024-09-26 10:54:50|4450.5|4451|4452|4451|4452|4451|4450.5|4451|3159
1727348100000|2024-09-26 10:55:00|4454|4453|4454|4453|4454|4453|4453.5|4453|847
1727348110000|2024-09-26 10:55:10|4453.5|4453.5|4454.5|4453.5|4454.5|4453.5|4453|4452.5|11
1727348130000|2024-09-26 10:55:30|4455|4454|4454.5|4454|4455|4454|4454.5|4453.5|0
1727348140000|2024-09-26 10:55:40|4455||4455||4455||4455||816
1727348150000|2024-09-26 10:55:50|4455.5|4454.5|4456|4455|4456.5|4455.5|4455.5|4454.5|58
1727348160000|2024-09-26 10:56:00|4455.5||4455.5||4455.5||4455.5||0
1727348170000|2024-09-26 10:56:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|153
1727348180000|2024-09-26 10:56:20|4456|4455|4455|4454.5|4456.5|4455|4455|4454.5|51
1727348190000|2024-09-26 10:56:30|4455.5||4455||4455.5||4455||13
1727348200000|2024-09-26 10:56:40|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|0
1727348210000|2024-09-26 10:56:50|4454.5|4453.5|4454.5|4454|4455|4454|4454|4453.5|363
1727348220000|2024-09-26 10:57:00|4454|4453.5|4455|4454|4455.5|4454|4454|4453.5|281
1727348230000|2024-09-26 10:57:10|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|0
1727348240000|2024-09-26 10:57:20|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|0
1727348250000|2024-09-26 10:57:30|4454|4453.5|4454|4453.5|4454.5|4453.5|4454|4453.5|177
1727348260000|2024-09-26 10:57:40|4454.5|4453|4451|4450|4454.5|4453|4449|4448.5|1596
1727348270000|2024-09-26 10:57:50|4451.5|4449.5|4451|4450.5|4451.5|4450.5|4450.5|4449.5|556
1727348280000|2024-09-26 10:58:00|4452|4451|4451|4450.5|4452|4451|4451|4450|142
1727348290000|2024-09-26 10:58:10||4450||4450||4450||4450|0
1727348300000|2024-09-26 10:58:20|4450.5|4450.5|4451.5|4451|4453|4452|4450.5|4450|124
1727348310000|2024-09-26 10:58:30||4450.5||4450.5||4450.5||4450.5|202
1727348330000|2024-09-26 10:58:50|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|0
1727348340000|2024-09-26 10:59:00|4447.5|4447|4444.5|4443.5|4447.5|4447|4444|4443|844
1727348350000|2024-09-26 10:59:10|4444|4443|4443.5|4443|4444|4443|4443.5|4442.5|700
1727348360000|2024-09-26 10:59:20|4444||4443.5||4444||4443.5||184
1727348380000|2024-09-26 10:59:40|4444.5|4443.5|4445|4444|4445|4444|4444|4443.5|214
1727348390000|2024-09-26 10:59:50|4444.5|4444.5|4442.5|4441.5|4444.5|4444.5|4442.5|4441.5|513
1727348400000|2024-09-26 11:00:00|4443|4442|4443.5|4441.5|4443.5|4442|4443|4441.5|0
1727348530000|2024-09-26 11:02:10|4444|4443|4442|4440.5|4444|4443.5|4441.5|4440.5|296
1727348540000|2024-09-26 11:02:20|4442.5|4440|4440.5|4440|4442.5|4441|4440.5|4440|1699
1727348550000|2024-09-26 11:02:30|4441|4440.5|4434|4433|4441|4440.5|4434|4433|934
1727348560000|2024-09-26 11:02:40|4432|4431|4431.5|4430.5|4432|4431|4429|4428|383
1727348570000|2024-09-26 11:02:50|4432.5|4431|4430.5|4430|4432.5|4431|4430.5|4430|1792
1727348580000|2024-09-26 11:03:00|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|33
1727348590000|2024-09-26 11:03:10|4431|4430|4430.5|4430|4431|4430|4430.5|4430|786
1727348620000|2024-09-26 11:03:40||4429.5||4429.5||4429.5||4429.5|0
1727348630000|2024-09-26 11:03:50|4430||4430||4430.5||4430||0
1727348640000|2024-09-26 11:04:00|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|273
1727348670000|2024-09-26 11:04:30|4428|4427.5|4429|4428|4429|4428|4427.5|4427|1671
1727348690000|2024-09-26 11:04:50|4428.5||4429||4429||4428.5||0
1727348700000|2024-09-26 11:05:00|4430|4429.5|4431|4430|4431|4430|4430|4429.5|873
1727348710000|2024-09-26 11:05:10|4433|4431.5|4431.5|4430|4433|4431.5|4431.5|4430|120
1727348720000|2024-09-26 11:05:20|4431||4431||4431||4431||0
1727348730000|2024-09-26 11:05:30|4430|4429|4429|4428.5|4430|4429|4429|4428.5|170
1727348740000|2024-09-26 11:05:40|4429.5|4428|4428|4427|4429.5|4428|4427.5|4427|1092
1727348750000|2024-09-26 11:05:50|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|103
1727348770000|2024-09-26 11:06:10|4428|4427|4428|4427|4428|4427.5|4428|4426.5|589
1727348780000|2024-09-26 11:06:20|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|300
1727348790000|2024-09-26 11:06:30|4427|4426|4425.5|4425|4427|4426|4425.5|4425|542
1727348820000|2024-09-26 11:07:00|||||||||533
1727348830000|2024-09-26 11:07:10|4426.5|4426|4425.5|4424.5|4426.5|4426|4425.5|4424.5|0
1727348850000|2024-09-26 11:07:30|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4425.5|4425|324
1727348860000|2024-09-26 11:07:40|4426|4425|4424.5|4424|4426|4425|4424.5|4424|3010
1727348870000|2024-09-26 11:07:50|4424|4423.5|4420|4419|4424.5|4423.5|4420|4419|1458
1727348880000|2024-09-26 11:08:00|4419.5|4418|4419|4418|4420|4418|4418.5|4418|216
1727348890000|2024-09-26 11:08:10|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|344
1727348900000|2024-09-26 11:08:20|4419|4416|4413|4412|4419|4416.5|4413|4412|2639
1727348910000|2024-09-26 11:08:30|4411|4410|4408.5|4407.5|4411|4410|4407|4406.5|2116
1727348920000|2024-09-26 11:08:40|4408|4408|4407.5|4406.5|4408|4408|4407.5|4406.5|676
1727348930000|2024-09-26 11:08:50|4407|4407|4409.5|4408.5|4410|4409|4407|4406.5|1571
1727348940000|2024-09-26 11:09:00|4409|4409|4410.5|4409.5|4410.5|4409.5|4409|4409|227
1727348950000|2024-09-26 11:09:10|4410|4408.5|4410|4409|4410|4409|4409.5|4408.5|1307
1727348960000|2024-09-26 11:09:20|4410.5|4409.5|4410|4409|4410.5|4409.5|4409.5|4409|442
1727348970000|2024-09-26 11:09:30|4409.5|4409.5|4410|4409|4410|4409.5|4409.5|4409|59
1727348980000|2024-09-26 11:09:40|4411.5|4409.5|4411.5|4410.5|4412|4411|4410.5|4409.5|185
1727348990000|2024-09-26 11:09:50|4410|4409|4410|4409|4410|4409|4409.5|4408.5|852
1727349000000|2024-09-26 11:10:00|4409.5|4409.5|4411.5|4410.5|4411.5|4410.5|4409.5|4408.5|484
1727349010000|2024-09-26 11:10:10|4411|4410|4411|4409.5|4411.5|4410|4411|4409.5|332
1727349020000|2024-09-26 11:10:20|4410.5|4410|4411.5|4410|4411.5|4410|4410.5|4410|170
1727349030000|2024-09-26 11:10:30|4411|4410.5|4411.5|4410|4411.5|4410.5|4410.5|4409.5|350
1727349040000|2024-09-26 11:10:40|4411||4411||4411||4411||0
1727349050000|2024-09-26 11:10:50|4410.5||4411||4411||4410.5||240
1727349060000|2024-09-26 11:11:00|4410.5|4411|4411.5|4411|4411.5|4411|4410.5|4411|719
1727349070000|2024-09-26 11:11:10|4410.5|4410|4411.5|4410.5|4412|4411.5|4410.5|4410|759
1727349080000|2024-09-26 11:11:20|4410|4408.5|4410|4409|4410|4409|4410|4408.5|0
1727349090000|2024-09-26 11:11:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|123
1727349100000|2024-09-26 11:11:40|4414.5|4410|4414.5|4413.5|4414.5|4413.5|4414.5|4409.5|0
1727349110000|2024-09-26 11:11:50|4417|4415.5|4418.5|4417|4419|4417.5|4417|4415.5|255
1727349120000|2024-09-26 11:12:00|4419|4417.5|4419|4418|4419|4418|4418.5|4417|0
1727349130000|2024-09-26 11:12:10|4420|4419|4420|4419|4420|4419|4420|4418.5|646
1727349140000|2024-09-26 11:12:20|4419.5||4420||4420||4419.5||185
1727349150000|2024-09-26 11:12:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1727349160000|2024-09-26 11:12:40|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|299
1727349170000|2024-09-26 11:12:50||4421||4420.5||4421||4420.5|0
1727349190000|2024-09-26 11:13:10|4420.5|4419.5|4421.5|4420|4421.5|4420|4419|4418.5|920
1727349200000|2024-09-26 11:13:20|4421||4421||4421.5||4421||0
1727349210000|2024-09-26 11:13:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|160
1727349220000|2024-09-26 11:13:40|4421|4420|4421|4420|4421|4420.5|4421|4420|0
1727349230000|2024-09-26 11:13:50|4417.5|4416|4417.5|4416.5|4418|4417|4417.5|4416|0
1727349240000|2024-09-26 11:14:00|4417|4416|4417|4416|4417|4416|4417|4416|208
1727349250000|2024-09-26 11:14:10|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|370
1727349260000|2024-09-26 11:14:20|4417.5|4417|4418|4417|4418|4417|4417.5|4416.5|0
1727349270000|2024-09-26 11:14:30|4418.5|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|582
1727349280000|2024-09-26 11:14:40|4420.5|4420|4417|4416|4420.5|4420|4414.5|4413.5|928
1727349290000|2024-09-26 11:14:50|||||||||100
1727349300000|2024-09-26 11:15:00|4417.5|4418|4418.5|4417.5|4419|4418|4417.5|4417.5|704
1727349330000|2024-09-26 11:15:30|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4417|196
1727349340000|2024-09-26 11:15:40|4419|4418|4419|4418.5|4419|4418.5|4419|4418|0
1727349350000|2024-09-26 11:15:50|4420|4419|4420|4418.5|4420|4419|4420|4418.5|0
1727349360000|2024-09-26 11:16:00|4420.5|4419|4419.5|4418.5|4420.5|4419|4419.5|4418.5|0
1727349370000|2024-09-26 11:16:10|4420||4420||4420||4420||0
1727349380000|2024-09-26 11:16:20|4419.5|4419|4420|4418.5|4420|4419|4419.5|4418.5|15
1727349400000|2024-09-26 11:16:40|4418.5|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|342
1727349430000|2024-09-26 11:17:10|4417|4416|4417|4416|4417|4416|4416.5|4416|651
1727349440000|2024-09-26 11:17:20|4416.5||4416.5||4416.5||4416.5||0
1727349450000|2024-09-26 11:17:30|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|253
1727349460000|2024-09-26 11:17:40|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|0
1727349470000|2024-09-26 11:17:50|4420|4419|4420|4419.5|4420|4419.5|4420|4418.5|120
1727349480000|2024-09-26 11:18:00|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|0
1727349490000|2024-09-26 11:18:10|4418.5|4418|4418.5|4417|4418.5|4418|4418.5|4417|639
1727349510000|2024-09-26 11:18:30|4418|4417.5|4421|4420|4421|4420.5|4418|4417.5|0
1727349530000|2024-09-26 11:18:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|99
1727349540000|2024-09-26 11:19:00||4421||4421||4421||4421|0
1727349570000|2024-09-26 11:19:30|||||||||20
1727349580000|2024-09-26 11:19:40|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|0
1727349600000|2024-09-26 11:20:00|4420.5|4420.5|4422|4421|4422|4421|4420.5|4420.5|593
1727349610000|2024-09-26 11:20:10|4421.5|4420|4422.5|4422|4422.5|4422|4421.5|4420|293
1727349630000|2024-09-26 11:20:30|4424|4423|4423.5|4422|4424|4423|4423.5|4422|127
1727349640000|2024-09-26 11:20:40|4421|4420|4420.5|4419.5|4421|4420|4420|4419.5|310
1727349650000|2024-09-26 11:20:50|4420||4420.5||4420.5||4420||0
1727349670000|2024-09-26 11:21:10|4420||4420.5||4420.5||4420||0
1727349680000|2024-09-26 11:21:20|4420||4420.5||4420.5||4420||200
1727349690000|2024-09-26 11:21:30||4420||4420||4420||4420|0
1727349700000|2024-09-26 11:21:40|4421|4420.5|4421|4420|4421|4420.5|4421|4420|0
1727349710000|2024-09-26 11:21:50||4420.5||4420||4420.5||4420|0
1727349720000|2024-09-26 11:22:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|204
1727349730000|2024-09-26 11:22:10|4421|4420|4421|4420|4421|4420|4421|4420|0
1727349740000|2024-09-26 11:22:20|4420|4419.5|4419.5|4418.5|4420|4419.5|4418.5|4417.5|215
1727349750000|2024-09-26 11:22:30||4419||4419||4419||4419|0
1727349790000|2024-09-26 11:23:10|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|178
1727349800000|2024-09-26 11:23:20|4421|4420|4421|4420|4421|4420|4421|4420|61
1727349810000|2024-09-26 11:23:30|4422|4420.5|4422.5|4421.5|4422.5|4421.5|4422|4420.5|7
1727349820000|2024-09-26 11:23:40|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|366
1727349840000|2024-09-26 11:24:00|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|216
1727349850000|2024-09-26 11:24:10||4420||4420||4420||4419.5|0
1727349870000|2024-09-26 11:24:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1727349890000|2024-09-26 11:24:50||4422||4422||4422||4422|0
1727349900000|2024-09-26 11:25:00|4424|4423|4424.5|4423.5|4424.5|4423.5|4424|4423|355
1727349910000|2024-09-26 11:25:10||4424||4424||4424||4424|0
1727349940000|2024-09-26 11:25:40|4426|4425|4426|4425|4426|4425|4426|4425|68
1727349950000|2024-09-26 11:25:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|97
1727349960000|2024-09-26 11:26:00|4425|4424|4423.5|4422.5|4425|4424|4423.5|4422.5|557
1727349980000|2024-09-26 11:26:20||4423||4423||4423||4423|0
1727350000000|2024-09-26 11:26:40|4423|4422.5|4422.5|4422|4423|4422.5|4422.5|4422|749
1727350010000|2024-09-26 11:26:50|4423.5|4422.5|4423|4422.5|4423.5|4422.5|4423|4422.5|0
1727350020000|2024-09-26 11:27:00|4424|4422|4425|4424|4425|4424|4424|4422|0
1727350030000|2024-09-26 11:27:10|4424.5|4423.5|4425|4424|4425|4424|4424.5|4423.5|677
1727350040000|2024-09-26 11:27:20|4425.5|4424.5|4427.5|4426.5|4428|4427|4425.5|4424.5|0
1727350050000|2024-09-26 11:27:30||4427||4426.5||4427||4426.5|0
1727350060000|2024-09-26 11:27:40|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|0
1727350070000|2024-09-26 11:27:50|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|0
1727350080000|2024-09-26 11:28:00|4429.5|4428|4429.5|4428|4429.5|4428|4429|4428|0
1727350090000|2024-09-26 11:28:10|4429|4428.5|4429|4428|4429|4428.5|4429|4428|0
1727350100000|2024-09-26 11:28:20||4428.5||4428.5||4428.5||4428.5|0
1727350110000|2024-09-26 11:28:30|4428.5|4428|4428|4427.5|4428.5|4428|4428|4427.5|375
1727350120000|2024-09-26 11:28:40||4427||4427||4427||4427|0
1727350130000|2024-09-26 11:28:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|121
1727350140000|2024-09-26 11:29:00|4427||4427||4427||4427||30
1727350150000|2024-09-26 11:29:10|4426.5|4425.5|4425.5|4424.5|4426.5|4425.5|4425.5|4424.5|225
1727350170000|2024-09-26 11:29:30|4425|4425.5|4426.5|4425.5|4426.5|4425.5|4425|4425.5|235
1727350180000|2024-09-26 11:29:40|4427|4426|4427|4426|4427|4426|4427|4426|0
1727350190000|2024-09-26 11:29:50|||||||||233
1727350200000|2024-09-26 11:30:00|4426.5|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|114
1727350210000|2024-09-26 11:30:10|4426|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1727350220000|2024-09-26 11:30:20|4426.5|4425|4425|4424|4426.5|4425|4425|4424|1100
1727350230000|2024-09-26 11:30:30|4424.5||4425||4425||4424.5||0
1727350240000|2024-09-26 11:30:40|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|0
1727350250000|2024-09-26 11:30:50|4427|4425.5|4427|4426|4427|4426.5|4427|4425|0
1727350270000|2024-09-26 11:31:10|4426.5|4425.5|4426.5|4425.5|4427|4426|4426|4425.5|561
1727350290000|2024-09-26 11:31:30|4427|4426|4429|4428|4429.5|4428.5|4427|4426|294
1727350310000|2024-09-26 11:31:50|4431|4428.5|4430.5|4429.5|4431|4430|4430.5|4428.5|0
1727350320000|2024-09-26 11:32:00|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1727350340000|2024-09-26 11:32:20|4431|4429.5|4429.5|4428.5|4431|4429.5|4429.5|4428|418
1727350350000|2024-09-26 11:32:30||4428||4428||4428||4428|0
1727350360000|2024-09-26 11:32:40||4428.5||4428||4428.5||4428|220
1727350370000|2024-09-26 11:32:50||4428.5||4428||4428.5||4428|0
1727350380000|2024-09-26 11:33:00|4430|4428.5|4430.5|4429|4430.5|4429.5|4430|4428.5|599
1727350390000|2024-09-26 11:33:10|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1727350410000|2024-09-26 11:33:30|4430.5|4429|4429.5|4428|4430.5|4429.5|4429.5|4428|400
1727350420000|2024-09-26 11:33:40|4429||4429||4429||4429||52
1727350460000|2024-09-26 11:34:20|4429.5|4428.5|4430.5|4429|4430.5|4429|4429.5|4428.5|100
1727350470000|2024-09-26 11:34:30|4431|4430|4431|4429.5|4431|4430|4430|4429|31
1727350480000|2024-09-26 11:34:40|4431.5|4431|4431.5|4430.5|4431.5|4431|4431|4430.5|819
1727350520000|2024-09-26 11:35:20|4432|4431|4432|4431.5|4432|4431.5|4432|4431|0
1727350530000|2024-09-26 11:35:30|4431.5|4431|4431.5|4431|4432|4431|4431.5|4431|283
1727350540000|2024-09-26 11:35:40|4430|4430.5|4431|4429.5|4431|4430.5|4430|4429.5|497
1727350550000|2024-09-26 11:35:50|4430.5|4430|4431.5|4430.5|4431.5|4430.5|4430.5|4430|58
1727350560000|2024-09-26 11:36:00|4432|4431|4432|4431|4432|4431|4432|4431|104
1727350570000|2024-09-26 11:36:10|4431.5||4431.5||4431.5||4431.5||0
1727350580000|2024-09-26 11:36:20|4431|4430.5|4431|4430|4431|4430.5|4431|4430|0
1727350590000|2024-09-26 11:36:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1727350600000|2024-09-26 11:36:40|4431|4430|4431|4430|4431|4430|4431|4429.5|41
1727350610000|2024-09-26 11:36:50||4430.5||4430.5||4430.5||4430|0
1727350620000|2024-09-26 11:37:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|172
1727350630000|2024-09-26 11:37:10|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1727350640000|2024-09-26 11:37:20|4429|4428|4428.5|4428|4429.5|4428|4428.5|4428|905
1727350650000|2024-09-26 11:37:30|4431|4430|4431|4430|4431|4430.5|4431|4430|167
1727350660000|2024-09-26 11:37:40|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4430.5|851
1727350670000|2024-09-26 11:37:50|4431|4430|4431.5|4430|4431.5|4430|4431|4429.5|1176
1727350680000|2024-09-26 11:38:00|4430.5|4430.5|4431.5|4430.5|4431.5|4430.5|4430.5|4430.5|1052
1727350690000|2024-09-26 11:38:10|4431|4432|4434|4432.5|4434|4433|4431|4432|378
1727350700000|2024-09-26 11:38:20|4433.5||4433.5||4433.5||4433.5||310
1727350710000|2024-09-26 11:38:30||4433||4433||4433||4433|0
1727350720000|2024-09-26 11:38:40|4434.5|4432.5|4435.5|4434|4436|4434.5|4434.5|4432.5|63
1727350740000|2024-09-26 11:39:00|4434.5|4433.5|4433.5|4432.5|4435|4434|4433.5|4432.5|594
1727350750000|2024-09-26 11:39:10|4433|4432|4431.5|4431|4433|4432|4431.5|4431|347
1727350760000|2024-09-26 11:39:20|4432|4431.5|4432|4431|4432|4431.5|4432|4431|263
1727350770000|2024-09-26 11:39:30||4431.5||4431.5||4431.5||4431.5|0
1727350780000|2024-09-26 11:39:40||4431||4431||4431||4431|0
1727350790000|2024-09-26 11:39:50||4431.5||4431.5||4431.5||4431.5|0
1727350800000|2024-09-26 11:40:00||4431||4431||4431.5||4431|591
1727350810000|2024-09-26 11:40:10||4431.5||4431.5||4431.5||4431.5|70
1727350820000|2024-09-26 11:40:20|4431.5|4431|4430.5|4429.5|4431.5|4431|4430.5|4429.5|336
1727350830000|2024-09-26 11:40:30|4431||4430.5||4431||4430.5||0
1727350840000|2024-09-26 11:40:40|4430||4430||4430||4430||336
1727350850000|2024-09-26 11:40:50|4430.5||4430.5||4430.5||4430.5||0
1727350870000|2024-09-26 11:41:10|4431|4430|4431|4430.5|4431|4430.5|4431|4430|96
1727350880000|2024-09-26 11:41:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|424
1727350890000|2024-09-26 11:41:30|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|414
1727350900000|2024-09-26 11:41:40||4431.5||4431.5||4431.5||4431.5|0
1727350910000|2024-09-26 11:41:50|4433|4432|4432.5|4432|4433|4432|4432.5|4432|613
1727350920000|2024-09-26 11:42:00|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|255
1727350940000|2024-09-26 11:42:20|4432.5|4432|4433|4432|4433|4432.5|4432.5|4432|790
1727350950000|2024-09-26 11:42:30||4432.5||4432.5||4432.5||4432|0
1727350970000|2024-09-26 11:42:50|4434.5|4433|4434|4433|4434.5|4433|4434|4433|306
1727350980000|2024-09-26 11:43:00|4434.5|4433.5|4434|4433.5|4434.5|4434|4434|4433.5|805
1727351000000|2024-09-26 11:43:20|4434.5|4433|4434|4433|4434.5|4433|4434|4433|0
1727351010000|2024-09-26 11:43:30|4433.5||4434||4434||4433.5||0
1727351020000|2024-09-26 11:43:40|||||||||1037
1727351030000|2024-09-26 11:43:50|||||||||130
1727351040000|2024-09-26 11:44:00|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433|182
1727351050000|2024-09-26 11:44:10||4434||4434||4434||4434|113
1727351060000|2024-09-26 11:44:20|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|333
1727351080000|2024-09-26 11:44:40|4434.5|4434|4434|4433.5|4435.5|4434.5|4434|4433.5|2014
1727351090000|2024-09-26 11:44:50|4434.5||4434.5||4434.5||4434||0
1727351110000|2024-09-26 11:45:10|4434|4433|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|410
1727351120000|2024-09-26 11:45:20|4433|4432|4433|4432.5|4433|4432.5|4433|4432|309
1727351140000|2024-09-26 11:45:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4432.5|29
1727351150000|2024-09-26 11:45:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|149
1727351160000|2024-09-26 11:46:00|4434.5|4434|4434|4433|4434.5|4434|4434|4433|359
1727351170000|2024-09-26 11:46:10|4433.5|4433.5|4433.5|4433|4433.5|4433.5|4433.5|4433|103
1727351180000|2024-09-26 11:46:20|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|110
1727351190000|2024-09-26 11:46:30|4434.5||4434||4434.5||4434||334
1727351200000|2024-09-26 11:46:40||4433||4433||4433.5||4433|21
1727351220000|2024-09-26 11:47:00|4432.5|4432|4432.5|4431.5|4433|4432|4432|4431|1723
1727351230000|2024-09-26 11:47:10|4433|4432|4433|4432|4433.5|4432.5|4433|4432|477
1727351240000|2024-09-26 11:47:20||4432.5||4432.5||4432.5||4432.5|0
1727351250000|2024-09-26 11:47:30|4434|4433|4434|4433|4434|4433|4434|4433|455
1727351260000|2024-09-26 11:47:40|4434.5|4433.5|4433.5|4432|4434.5|4433.5|4433.5|4432|224
1727351270000|2024-09-26 11:47:50||4432.5||4432.5||4432.5||4432.5|111
1727351280000|2024-09-26 11:48:00|4433|4432|4433|4432.5|4433|4432.5|4433|4432|650
1727351290000|2024-09-26 11:48:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|0
1727351300000|2024-09-26 11:48:20|4432|4431|4430.5|4429.5|4432|4431|4430.5|4429.5|618
1727351310000|2024-09-26 11:48:30|4430|4428|4428.5|4427.5|4430|4428|4428.5|4427.5|1010
1727351320000|2024-09-26 11:48:40|4429|4428|4429.5|4429|4430|4429|4429|4428|257
1727351330000|2024-09-26 11:48:50||4428.5||4428.5||4429||4428.5|0
1727351340000|2024-09-26 11:49:00|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|265
1727351350000|2024-09-26 11:49:10|4430|4432|4441|4440|4442.5|4441.5|4430|4432|4285
1727351360000|2024-09-26 11:49:20|4440.5|4439|4437.5|4437|4440.5|4439|4437.5|4436.5|571
1727351370000|2024-09-26 11:49:30|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|309
1727351400000|2024-09-26 11:50:00|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437.5|327
1727351410000|2024-09-26 11:50:10|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|180
1727351420000|2024-09-26 11:50:20|4437.5|4436.5|4437.5|4437|4437.5|4437|4435.5|4434.5|918
1727351430000|2024-09-26 11:50:30|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438|4437.5|104
1727351440000|2024-09-26 11:50:40|4439.5|4438|4440.5|4440|4440.5|4440|4439.5|4438|295
1727351450000|2024-09-26 11:50:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440|477
1727351460000|2024-09-26 11:51:00|4441|4441|4442|4441|4442|4441|4441|4441|575
1727351470000|2024-09-26 11:51:10|4442.5|4441.5|4443|4442|4443|4442.5|4442.5|4441|171
1727351480000|2024-09-26 11:51:20||4442.5||4442||4442.5||4442|176
1727351490000|2024-09-26 11:51:30|4442.5|4441|4440.5|4439.5|4443|4441|4440.5|4439.5|845
1727351500000|2024-09-26 11:51:40|4439|4438.5|4438.5|4437.5|4439|4438.5|4438.5|4437.5|356
1727351510000|2024-09-26 11:51:50|4438|4437|4438|4437.5|4438|4437.5|4437.5|4437|96
1727351520000|2024-09-26 11:52:00||4437||4437||4437||4437|265
1727351530000|2024-09-26 11:52:10|4437.5|4436.5|4439|4438|4439|4438.5|4437.5|4436.5|565
1727351540000|2024-09-26 11:52:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|168
1727351550000|2024-09-26 11:52:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|108
1727351560000|2024-09-26 11:52:40|4441|4440.5|4441|4440|4441|4440.5|4441|4440|86
1727351580000|2024-09-26 11:53:00|4441.5|4441|4440|4439.5|4441.5|4441|4440|4439.5|258
1727351590000|2024-09-26 11:53:10|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|919
1727351600000|2024-09-26 11:53:20|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|259
1727351610000|2024-09-26 11:53:30|4438|4437|4437|4436.5|4438|4437|4437|4436.5|551
1727351620000|2024-09-26 11:53:40|4436.5|4436|4437.5|4437|4438|4437|4436|4435.5|330
1727351630000|2024-09-26 11:53:50||4436.5||4436.5||4436.5||4436.5|161
1727351640000|2024-09-26 11:54:00|4438|4437|4438|4437.5|4438|4437.5|4438|4436.5|109
1727351650000|2024-09-26 11:54:10|4438.5|4438|4440|4439.5|4440|4439.5|4438.5|4438|713
1727351660000|2024-09-26 11:54:20|||||||||330
1727351670000|2024-09-26 11:54:30|4442|4440.5|4442.5|4441.5|4443|4441.5|4441.5|4440.5|512
1727351680000|2024-09-26 11:54:40|4442||4442||4442||4442||59
1727351690000|2024-09-26 11:54:50||4441||4441.5||4441.5||4441|178
1727351700000|2024-09-26 11:55:00|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|208
1727351710000|2024-09-26 11:55:10|||||||||118
1727351720000|2024-09-26 11:55:20|4443|4442.5|4444|4443|4444|4443|4443|4442.5|1118
1727351730000|2024-09-26 11:55:30|4443.5||4443.5||4443.5||4443.5||100
1727351740000|2024-09-26 11:55:40|4444|4442|4443.5|4442.5|4444|4442.5|4442.5|4442|118
1727351750000|2024-09-26 11:55:50|4442.5|4442|4442|4441|4442.5|4442|4442|4441|1130
1727351760000|2024-09-26 11:56:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|420
1727351770000|2024-09-26 11:56:10|4441|4441|4441.5|4441|4442|4441|4441|4441|12
1727351790000|2024-09-26 11:56:30|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|130
1727351800000|2024-09-26 11:56:40|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|1138
1727351810000|2024-09-26 11:56:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|1200
1727351820000|2024-09-26 11:57:00||4441||4441||4441||4441|831
1727351830000|2024-09-26 11:57:10|4441.5|4440.5|4440|4439.5|4441.5|4440.5|4440|4439.5|849
1727351870000|2024-09-26 11:57:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|799
1727351880000|2024-09-26 11:58:00||4439||4438.5||4439||4438.5|228
1727351890000|2024-09-26 11:58:10|4440|4439|4440|4439|4440|4439|4440|4438.5|136
1727351900000|2024-09-26 11:58:20|4439.5||4439.5||4439.5||4439.5||238
1727351920000|2024-09-26 11:58:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|442
1727351940000|2024-09-26 11:59:00|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|1476
1727351950000|2024-09-26 11:59:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437|447
1727351970000|2024-09-26 11:59:30|||||||||7
1727351980000|2024-09-26 11:59:40|||||||||663
1727351990000|2024-09-26 11:59:50|||||||||336
1727352000000|2024-09-26 12:00:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|482
1727352020000|2024-09-26 12:00:20|4439|4438.5|4438.5|4438|4439|4438.5|4438.5|4438|567
1727352030000|2024-09-26 12:00:30||4437.5||4437.5||4437.5||4437.5|771
1727352040000|2024-09-26 12:00:40|4438|4437|4438|4437|4438|4437|4438|4437|334
1727352050000|2024-09-26 12:00:50|4437.5|4436.5|4437|4436.5|4437.5|4436.5|4437|4436.5|471
1727352070000|2024-09-26 12:01:10|4432|4431|4431.5|4430.5|4432|4431|4430.5|4429|298
1727352080000|2024-09-26 12:01:20|4432|4431.5|4433|4432.5|4433|4432.5|4432|4431.5|1086
1727352100000|2024-09-26 12:01:40|4434|4433|4436|4434.5|4436.5|4435.5|4434|4433|1486
1727352110000|2024-09-26 12:01:50|4434|4432.5|4433.5|4432.5|4434|4433.5|4433|4432|660
1727352120000|2024-09-26 12:02:00|4429|4433|4428|4427|4430.5|4433|4428|4427|928
1727352130000|2024-09-26 12:02:10|4426.5|4425.5|4429|4427.5|4430|4428.5|4426.5|4425.5|400
1727352140000|2024-09-26 12:02:20|4427|4426|4427|4426.5|4427|4426.5|4427|4426|299
1727352150000|2024-09-26 12:02:30|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|0
1727352160000|2024-09-26 12:02:40|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|319
1727352170000|2024-09-26 12:02:50||4428||4427.5||4428||4427.5|0
1727352180000|2024-09-26 12:03:00|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|0
1727352190000|2024-09-26 12:03:10|4429.5|4428|4429|4428|4429.5|4428|4429|4428|0
1727352200000|2024-09-26 12:03:20|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|130
1727352210000|2024-09-26 12:03:30|4430.5|4429.5|4431|4430|4431|4430.5|4430.5|4429|1664
1727352220000|2024-09-26 12:03:40||4430.5||4430||4430.5||4430|70
1727352230000|2024-09-26 12:03:50|4432.5|4430.5|4433|4432|4433|4432|4432.5|4430.5|307
1727352240000|2024-09-26 12:04:00|4432.5|4431.5|4433|4432.5|4433|4432.5|4432.5|4431.5|0
1727352260000|2024-09-26 12:04:20|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|11
1727352270000|2024-09-26 12:04:30|4434|4433|4434|4433.5|4434|4433.5|4434|4433|154
1727352280000|2024-09-26 12:04:40||4433||4433||4433.5||4433|0
1727352290000|2024-09-26 12:04:50||4433.5||4433||4433.5||4433|0
1727352300000|2024-09-26 12:05:00|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|720
1727352310000|2024-09-26 12:05:10||4432.5||4432||4432.5||4432|0
1727352330000|2024-09-26 12:05:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4430.5|458
1727352340000|2024-09-26 12:05:40|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|218
1727352350000|2024-09-26 12:05:50|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4431|988
1727352360000|2024-09-26 12:06:00|4432|4432.5|4434|4432.5|4434|4432.5|4432|4432.5|641
1727352370000|2024-09-26 12:06:10|4434.5|4433|4434.5|4434|4434.5|4434|4434.5|4432.5|205
1727352380000|2024-09-26 12:06:20||4433.5||4433.5||4433.5||4433.5|0
1727352390000|2024-09-26 12:06:30||4434||4433.5||4434||4433.5|0
1727352410000|2024-09-26 12:06:50|4434|4433|4430.5|4429.5|4434|4433|4430.5|4429.5|150
1727352420000|2024-09-26 12:07:00|4430|4431|4431.5|4431|4431.5|4431|4430|4430.5|393
1727352430000|2024-09-26 12:07:10|4430.5|4430.5|4429.5|4428.5|4430.5|4430.5|4429.5|4428|367
1727352440000|2024-09-26 12:07:20|4428|4427|4427.5|4427|4428|4427|4427|4426|1482
1727352450000|2024-09-26 12:07:30|4427|4426|4427.5|4426.5|4427.5|4427|4427|4426|168
1727352460000|2024-09-26 12:07:40||4427||4427||4427||4427|104
1727352470000|2024-09-26 12:07:50|4426|4426.5|4426|4425|4426|4427|4426|4425|179
1727352480000|2024-09-26 12:08:00|4422.5|4420.5|4422.5|4421.5|4422.5|4421.5|4422.5|4420.5|0
1727352490000|2024-09-26 12:08:10|||||||||10
1727352500000|2024-09-26 12:08:20|4423|4422|4423|4422|4423|4422|4423|4422|0
1727352510000|2024-09-26 12:08:30|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|514
1727352520000|2024-09-26 12:08:40|4421|4420|4421|4420.5|4421|4420.5|4421|4420|498
1727352530000|2024-09-26 12:08:50|4419.5|4418.5|4420|4419.5|4420|4419.5|4419.5|4418.5|872
1727352540000|2024-09-26 12:09:00|4420.5|4420|4410.5|4409.5|4421.5|4420|4408.5|4407.5|806
1727352550000|2024-09-26 12:09:10|4411.5|4410|4410|4409|4412|4411|4410|4408.5|1281
1727352560000|2024-09-26 12:09:20|4411.5|4410.5|4412|4411|4412|4411|4411|4409.5|2256
1727352570000|2024-09-26 12:09:30|4414|4412.5|4415.5|4414.5|4415.5|4414.5|4414|4412.5|74
1727352580000|2024-09-26 12:09:40|4416|4415|4418|4417|4418.5|4417|4416|4415|148
1727352590000|2024-09-26 12:09:50|4418.5|4418.5|4421.5|4420|4422|4420.5|4418.5|4418.5|906
1727352600000|2024-09-26 12:10:00|4422|4420.5|4423.5|4422|4424.5|4423|4422|4420.5|812
1727352610000|2024-09-26 12:10:10|4421.5|4420.5|4420|4419|4421.5|4420.5|4420|4419|1625
1727352620000|2024-09-26 12:10:20|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416|4415.5|0
1727352630000|2024-09-26 12:10:30|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|102
1727352660000|2024-09-26 12:11:00|4418|4417|4417.5|4416.5|4418|4417|4417.5|4416.5|182
1727352670000|2024-09-26 12:11:10|4418|4416|4418|4416.5|4418|4416.5|4417.5|4416|0
1727352680000|2024-09-26 12:11:20||4417||4416.5||4417||4416.5|0
1727352700000|2024-09-26 12:11:40||4417||4417||4417||4417|0
1727352710000|2024-09-26 12:11:50|4419|4417.5|4420.5|4419.5|4420.5|4419.5|4419|4417.5|949
1727352720000|2024-09-26 12:12:00|4420|4419|4420|4419.5|4420.5|4419.5|4420|4419|182
1727352730000|2024-09-26 12:12:10|4421|4420|4420.5|4419.5|4421|4420|4420|4419.5|1015
1727352740000|2024-09-26 12:12:20|4421.5|4420|4421.5|4420|4421.5|4420.5|4420.5|4419.5|69
1727352750000|2024-09-26 12:12:30||4420.5||4420.5||4420.5||4420.5|0
1727352770000|2024-09-26 12:12:50||4421||4420.5||4421||4420.5|0
1727352790000|2024-09-26 12:13:10|4422|4421|4422|4421|4422.5|4421|4422|4421|39
1727352800000|2024-09-26 12:13:20|4422.5|4420.5|4424.5|4423.5|4424.5|4423.5|4422|4420.5|594
1727352810000|2024-09-26 12:13:30|4425|4423|4425|4424|4425|4424|4425|4423|522
1727352820000|2024-09-26 12:13:40|4426|4425|4426.5|4425|4426.5|4425.5|4426|4424.5|208
1727352830000|2024-09-26 12:13:50|4426|4425.5|4426|4425|4426|4425.5|4426|4425|0
1727352840000|2024-09-26 12:14:00|4426.5|4425.5|4429|4427.5|4429|4427.5|4426.5|4425.5|346
1727352850000|2024-09-26 12:14:10|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|100
1727352860000|2024-09-26 12:14:20|4428.5|4427|4428.5|4427|4429|4428|4428.5|4427|52
1727352870000|2024-09-26 12:14:30|4429|4427.5|4429|4427.5|4429|4427.5|4428.5|4427|0
1727352880000|2024-09-26 12:14:40|4428.5||4428.5||4428.5||4428.5||0
1727352890000|2024-09-26 12:14:50|4428|4427|4428|4427|4428|4427|4427.5|4427|164
1727352910000|2024-09-26 12:15:10|4428.5||4428.5||4428.5||4428||259
1727352920000|2024-09-26 12:15:20|4428|4426.5|4426|4425|4428|4426.5|4426|4425|310
1727352930000|2024-09-26 12:15:30|4426.5|4425.5|4427.5|4426.5|4428|4427|4426.5|4425|217
1727352950000|2024-09-26 12:15:50|4427|4426|4428|4427|4428.5|4427.5|4426.5|4426|627
1727352960000|2024-09-26 12:16:00|4428.5||4428.5||4428.5||4428||0
1727352970000|2024-09-26 12:16:10|4428||4428||4428||4427.5||0
1727352980000|2024-09-26 12:16:20|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1727352990000|2024-09-26 12:16:30|4428||4428||4428||4428||0
1727353000000|2024-09-26 12:16:40|||||||||746
1727353010000|2024-09-26 12:16:50|4428.5||4428||4428.5||4427.5||0
1727353020000|2024-09-26 12:17:00|4427.5||4427.5||4427.5||4427.5||0
1727353030000|2024-09-26 12:17:10|4428.5|4427.5|4427.5|4427|4428.5|4427.5|4427.5|4427|518
1727353050000|2024-09-26 12:17:30|4427|4426|4426|4425.5|4427|4426|4426|4425.5|519
1727353080000|2024-09-26 12:18:00|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|227
1727353090000|2024-09-26 12:18:10|4427||4427.5||4427.5||4427||958
1727353110000|2024-09-26 12:18:30|4427||4427.5||4427.5||4427||0
1727353120000|2024-09-26 12:18:40|4429|4428|4429|4428|4429|4428|4429|4428|590
1727353130000|2024-09-26 12:18:50|4430.5|4429.5|4431.5|4430|4431.5|4430|4430.5|4429.5|1025
1727353140000|2024-09-26 12:19:00|4432|4431|4432|4431|4432|4431|4432|4431|0
1727353150000|2024-09-26 12:19:10|4433.5|4432|4434|4433|4434.5|4433|4433.5|4432|0
1727353160000|2024-09-26 12:19:20|4434.5||4434||4434.5||4434||91
1727353170000|2024-09-26 12:19:30|4433.5|4433.5|4434.5|4433.5|4434.5|4433.5|4433.5|4433.5|253
1727353180000|2024-09-26 12:19:40|4434|4432|4432.5|4432|4434|4432|4432.5|4432|0
1727353200000|2024-09-26 12:20:00|4433|4431.5|4431.5|4431|4433|4431.5|4431.5|4431|605
1727353210000|2024-09-26 12:20:10||4430.5||4430.5||4430.5||4430.5|91
1727353220000|2024-09-26 12:20:20|4432|4431|4432|4431|4432|4431.5|4432|4431|112
1727353230000|2024-09-26 12:20:30|4433|4432|4434|4432.5|4434|4433|4433|4432|319
1727353240000|2024-09-26 12:20:40|4434.5|4433|4434.5|4433.5|4435|4433.5|4434.5|4432.5|0
1727353250000|2024-09-26 12:20:50|||||||||150
1727353270000|2024-09-26 12:21:10|4434|4433|4434|4433|4434|4433|4434|4433|0
1727353300000|2024-09-26 12:21:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|334
1727353310000|2024-09-26 12:21:50|4433|4432|4433|4432|4433|4432|4433|4432|256
1727353320000|2024-09-26 12:22:00|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|0
1727353330000|2024-09-26 12:22:10|4432.5|4432|4434|4432.5|4434|4433|4432.5|4432|194
1727353340000|2024-09-26 12:22:20|4433.5|4432|4434|4433|4434|4433|4433.5|4432|0
1727353360000|2024-09-26 12:22:40|4435|4433.5|4436|4434.5|4436|4435|4435|4433.5|131
1727353370000|2024-09-26 12:22:50||4435||4435||4435||4434.5|0
1727353380000|2024-09-26 12:23:00|4437|4436|4438|4436.5|4438|4437|4437|4436|27
1727353390000|2024-09-26 12:23:10|4438.5|4437|4439|4437.5|4439.5|4438.5|4438.5|4437|167
1727353400000|2024-09-26 12:23:20||4438||4438||4438||4438|0
1727353430000|2024-09-26 12:23:50|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1727353440000|2024-09-26 12:24:00|4438.5|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|193
1727353450000|2024-09-26 12:24:10|4439|4438|4441.5|4440|4442|4441|4439|4437.5|1190
1727353460000|2024-09-26 12:24:20|4441|4440.5|4440.5|4440|4441|4440.5|4440.5|4440|630
1727353470000|2024-09-26 12:24:30|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440|62
1727353480000|2024-09-26 12:24:40|4442|4440|4441.5|4440|4442|4440|4441.5|4440|90
1727353490000|2024-09-26 12:24:50|4442|4440.5|4442|4441|4442|4441|4442|4440.5|0
1727353510000|2024-09-26 12:25:10|4443|4441.5|4443|4442.5|4443|4442.5|4442.5|4441.5|505
1727353520000|2024-09-26 12:25:20|4442.5|4442|4440.5|4439.5|4442.5|4442|4440|4439|1732
1727353530000|2024-09-26 12:25:30|4440|4439|4439.5|4439|4440|4439|4439.5|4439|1698
1727353540000|2024-09-26 12:25:40|||||||||31
1727353560000|2024-09-26 12:26:00|||||||||299
1727353570000|2024-09-26 12:26:10||4438.5||4438.5||4438.5||4438.5|0
1727353610000|2024-09-26 12:26:50|4439||4439||4439||4439||0
1727353620000|2024-09-26 12:27:00|4439.5|4438|4439.5|4438.5|4439.5|4439|4439.5|4438|946
1727353630000|2024-09-26 12:27:10|4439||4439||4439||4439||0
1727353650000|2024-09-26 12:27:30|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|111
1727353660000|2024-09-26 12:27:40|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|539
1727353670000|2024-09-26 12:27:50|||||||||50
1727353710000|2024-09-26 12:28:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1727353720000|2024-09-26 12:28:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|175
1727353770000|2024-09-26 12:29:30|4440|4439|4440|4439|4440|4439|4440|4439|237
1727353780000|2024-09-26 12:29:40|4439|4438|4439|4438|4439|4438|4439|4438|978
1727353790000|2024-09-26 12:29:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1727353800000|2024-09-26 12:30:00|4440.5|4439|4441|4439|4441|4439|4440.5|4439|231
1727353810000|2024-09-26 12:30:10|4440.5||4441||4441||4440||104
1727353820000|2024-09-26 12:30:20|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439|59
1727353830000|2024-09-26 12:30:30|4440.5|4438.5|4439|4438.5|4441|4438.5|4439|4438.5|140
1727353840000|2024-09-26 12:30:40|4439.5|4438|4439|4438|4439.5|4438|4439|4438|289
1727353850000|2024-09-26 12:30:50||4438.5||4438.5||4438.5||4438|0
1727353860000|2024-09-26 12:31:00|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|913
1727353870000|2024-09-26 12:31:10|4439|4438.5|4440|4439|4440.5|4439.5|4439|4438.5|1261
1727353880000|2024-09-26 12:31:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1727353910000|2024-09-26 12:31:50|4441|4440|4440.5|4440|4441|4440|4440.5|4439.5|132
1727353920000|2024-09-26 12:32:00|4441|4440.5|4441|4440|4441|4440.5|4441|4440|292
1727353930000|2024-09-26 12:32:10|4443|4440.5|4443|4441.5|4443|4442.5|4442.5|4440.5|232
1727353940000|2024-09-26 12:32:20||4442||4442||4442.5||4441.5|100
1727353950000|2024-09-26 12:32:30|4442.5|4442.5|4442.5|4441.5|4442.5|4442.5|4442.5|4441.5|146
1727353960000|2024-09-26 12:32:40|4442||4442.5||4442.5||4442||550
1727353970000|2024-09-26 12:32:50|4442|4442|4441|4440|4442|4442|4441|4440|612
1727353980000|2024-09-26 12:33:00|4442|4441|4442|4440.5|4442|4441|4442|4440.5|0
1727353990000|2024-09-26 12:33:10||4441||4441||4441||4441|0
1727354000000|2024-09-26 12:33:20|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|523
1727354010000|2024-09-26 12:33:30|4442|4441|4442.5|4441|4442.5|4441|4442|4441|639
1727354020000|2024-09-26 12:33:40||4441.5||4441||4441.5||4441|0
1727354030000|2024-09-26 12:33:50|4442||4442.5||4442.5||4442||417
1727354040000|2024-09-26 12:34:00|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1727354060000|2024-09-26 12:34:20|4442|4440.5|4439|4438|4442|4440.5|4439|4438|892
1727354070000|2024-09-26 12:34:30|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438|871
1727354080000|2024-09-26 12:34:40|4440.5|4439|4440|4438.5|4440.5|4439.5|4439.5|4438.5|1119
1727354090000|2024-09-26 12:34:50||4439||4438.5||4439||4438.5|0
1727354100000|2024-09-26 12:35:00||4439||4439.5||4439.5||4438.5|136
1727354110000|2024-09-26 12:35:10|4440.5|4440.5|4444|4443|4444|4443|4440.5|4440.5|425
1727354120000|2024-09-26 12:35:20||4443.5||4443||4443.5||4443|0
1727354140000|2024-09-26 12:35:40|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|318
1727354150000|2024-09-26 12:35:50|4443||4443||4443||4443||0
1727354160000|2024-09-26 12:36:00|4444|4442|4443|4442|4444|4442|4443|4442|132
1727354170000|2024-09-26 12:36:10|4443.5||4443.5||4443.5||4443.5||220
1727354180000|2024-09-26 12:36:20|4444|4442.5|4444|4442.5|4444|4443|4444|4442.5|0
1727354190000|2024-09-26 12:36:30|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444.5|4443|1822
1727354200000|2024-09-26 12:36:40|4445|4444|4443.5|4442.5|4445|4444|4443.5|4442|1547
1727354210000|2024-09-26 12:36:50||4442||4442.5||4442.5||4442|0
1727354220000|2024-09-26 12:37:00||4443||4442.5||4443||4442.5|0
1727354230000|2024-09-26 12:37:10||4443||4442.5||4443||4442.5|0
1727354240000|2024-09-26 12:37:20|4445|4443|4444.5|4443.5|4445|4444|4444.5|4443|91
1727354250000|2024-09-26 12:37:30||4444||4443.5||4444||4443.5|168
1727354260000|2024-09-26 12:37:40|4444||4444||4444||4444||0
1727354270000|2024-09-26 12:37:50|4444.5|4444|4445|4444|4445|4444|4444.5|4444|0
1727354290000|2024-09-26 12:38:10|4444.5||4444.5||4444.5||4444.5||0
1727354300000|2024-09-26 12:38:20|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|229
1727354310000|2024-09-26 12:38:30|4444.5||4444.5||4444.5||4444.5||0
1727354330000|2024-09-26 12:38:50|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|111
1727354340000|2024-09-26 12:39:00|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|797
1727354350000|2024-09-26 12:39:10|4447|4445.5|4447.5|4446.5|4447.5|4447|4447|4445.5|140
1727354360000|2024-09-26 12:39:20||4447||4446.5||4447||4446.5|141
1727354370000|2024-09-26 12:39:30|4448|4447|4448|4447.5|4448|4447.5|4448|4447|742
1727354390000|2024-09-26 12:39:50|4449.5|4448|4450|4448.5|4450|4448.5|4449.5|4448|74
1727354400000|2024-09-26 12:40:00|4449.5|4447.5|4448.5|4447.5|4449.5|4447.5|4448.5|4447.5|227
1727354410000|2024-09-26 12:40:10||4447||4447.5||4447.5||4447|0
1727354420000|2024-09-26 12:40:20|4448|4448|4448|4447|4448|4448|4448|4447|590
1727354430000|2024-09-26 12:40:30|4447.5|4446.5|4446.5|4445.5|4447.5|4446.5|4446.5|4445.5|0
1727354440000|2024-09-26 12:40:40||4446||4446||4446||4445.5|308
1727354450000|2024-09-26 12:40:50|4447|4446.5|4447.5|4446.5|4447.5|4447|4447|4446|145
1727354460000|2024-09-26 12:41:00|4448|4447.5|4448|4446.5|4448|4447.5|4448|4446.5|196
1727354470000|2024-09-26 12:41:10|4447.5||4447.5||4447.5||4447.5||0
1727354480000|2024-09-26 12:41:20|||||||||57
1727354490000|2024-09-26 12:41:30|4447|4446|4449|4448|4449.5|4449|4446.5|4446|1985
1727354500000|2024-09-26 12:41:40|4448.5|4448.5|4449|4448.5|4449.5|4449|4448.5|4448.5|316
1727354510000|2024-09-26 12:41:50||4448||4448.5||4448.5||4448|385
1727354520000|2024-09-26 12:42:00||4448||4448||4448||4448|88
1727354530000|2024-09-26 12:42:10|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|0
1727354540000|2024-09-26 12:42:20|4449|4448.5|4449|4448|4449|4448.5|4449|4448|0
1727354550000|2024-09-26 12:42:30||4448.5||4448||4448.5||4448|191
1727354560000|2024-09-26 12:42:40|4448.5|4447.5|4448.5|4447.5|4448.5|4448|4448.5|4447.5|558
1727354570000|2024-09-26 12:42:50|4449|4448|4449.5|4448|4449.5|4448|4449|4448|46
1727354580000|2024-09-26 12:43:00|4450|4448.5|4450|4449|4450|4449|4450|4448.5|354
1727354590000|2024-09-26 12:43:10|4450.5|4449.5|4454|4453|4455|4453.5|4450.5|4449.5|907
1727354600000|2024-09-26 12:43:20||4453.5||4453||4453.5||4453|50
1727354610000|2024-09-26 12:43:30|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|90
1727354620000|2024-09-26 12:43:40||4453.5||4453||4453.5||4453|100
1727354630000|2024-09-26 12:43:50|4456|4455|4456|4455|4456|4455|4456|4455|317
1727354640000|2024-09-26 12:44:00||4455.5||4455||4455.5||4455|450
1727354650000|2024-09-26 12:44:10|4455.5||4455.5||4455.5||4455.5||409
1727354660000|2024-09-26 12:44:20||4454.5||4454.5||4454.5||4454.5|180
1727354670000|2024-09-26 12:44:30|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|44
1727354680000|2024-09-26 12:44:40|4456||4456||4456||4455.5||0
1727354690000|2024-09-26 12:44:50|4455.5|4455|4456|4455|4456|4455|4455.5|4455|0
1727354700000|2024-09-26 12:45:00|4456.5|4456|4458|4457.5|4458|4457.5|4456.5|4456|2043
1727354710000|2024-09-26 12:45:10||4457||4457||4457.5||4457|25
1727354720000|2024-09-26 12:45:20|4457.5||4458||4458||4457.5||0
1727354730000|2024-09-26 12:45:30|4457.5||4457.5||4458||4457.5||0
1727354740000|2024-09-26 12:45:40|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|154
1727354750000|2024-09-26 12:45:50|4457|4456|4452.5|4452|4457|4456|4451|4450.5|760
1727354760000|2024-09-26 12:46:00|4451.5|4450|4451.5|4450|4451.5|4450.5|4451.5|4450|606
1727354780000|2024-09-26 12:46:20|4451|4450.5|4451|4450|4451|4450.5|4451|4450|0
1727354790000|2024-09-26 12:46:30|4451.5|4450.5|4452.5|4451.5|4453|4451.5|4451.5|4450.5|192
1727354800000|2024-09-26 12:46:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|520
1727354810000|2024-09-26 12:46:50||4452||4452.5||4452.5||4452|273
1727354820000|2024-09-26 12:47:00|4453|4452|4453.5|4452|4453.5|4452.5|4453|4452|30
1727354830000|2024-09-26 12:47:10|4453|4452.5|4453.5|4452|4453.5|4452.5|4453|4452|0
1727354840000|2024-09-26 12:47:20|4453||4453.5||4453.5||4453||0
1727354850000|2024-09-26 12:47:30|4454|4452.5|4454|4453|4454|4453.5|4454|4452|600
1727354860000|2024-09-26 12:47:40||4453.5||4453||4453.5||4453|905
1727354870000|2024-09-26 12:47:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|213
1727354880000|2024-09-26 12:48:00|4455|4454|4455|4453.5|4455|4454|4454|4453|1074
1727354890000|2024-09-26 12:48:10|4454.5||4454||4454.5||4454||0
1727354900000|2024-09-26 12:48:20|4455|4454|4456|4454.5|4456|4454.5|4455|4454|426
1727354910000|2024-09-26 12:48:30|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|0
1727354920000|2024-09-26 12:48:40|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|225
1727354950000|2024-09-26 12:49:10|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|930
1727354960000|2024-09-26 12:49:20|4458|4457.5|4458|4457.5|4458.5|4457.5|4458|4457|806
1727354970000|2024-09-26 12:49:30||4457||4457||4457||4457|273
1727355000000|2024-09-26 12:50:00|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|1635
1727355010000|2024-09-26 12:50:10|4457.5||4457.5||4457.5||4457.5||295
1727355020000|2024-09-26 12:50:20|4457|4457|4458.5|4458|4458.5|4458|4457|4457|428
1727355040000|2024-09-26 12:50:40|4459||4459||4459||4459||0
1727355050000|2024-09-26 12:50:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|359
1727355060000|2024-09-26 12:51:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1727355070000|2024-09-26 12:51:10|4459|4458|4458.5|4458|4459|4458|4458.5|4458|279
1727355080000|2024-09-26 12:51:20|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|1409
1727355090000|2024-09-26 12:51:30|4464|4461.5|4464.5|4463.5|4465|4463.5|4463.5|4461.5|1096
1727355100000|2024-09-26 12:51:40|4466.5|4464|4464|4463|4466.5|4465|4464|4463|854
1727355110000|2024-09-26 12:51:50|||||||||39
1727355120000|2024-09-26 12:52:00||4463.5||4463||4463.5||4463|0
1727355130000|2024-09-26 12:52:10|4464.5|4463.5|4464|4463|4464.5|4464|4464|4463|1348
1727355150000|2024-09-26 12:52:30|4465|4463.5|4464.5|4464|4465|4464.5|4464.5|4463|237
1727355170000|2024-09-26 12:52:50|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|861
1727355180000|2024-09-26 12:53:00||4464||4464||4464||4464|0
1727355190000|2024-09-26 12:53:10|4465|4464.5|4464.5|4464|4465|4464.5|4464.5|4464|455
1727355200000|2024-09-26 12:53:20||4463.5||4463.5||4463.5||4463.5|368
1727355210000|2024-09-26 12:53:30|4464|4463|4462.5|4461.5|4464|4463|4460.5|4460|1316
1727355220000|2024-09-26 12:53:40|4464|4463|4463|4462|4464|4463|4463|4462|497
1727355230000|2024-09-26 12:53:50|4462.5||4462.5||4462.5||4462.5||725
1727355240000|2024-09-26 12:54:00|4463|4462.5|4463.5|4463|4464|4463|4463|4462.5|119
1727355250000|2024-09-26 12:54:10|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1727355260000|2024-09-26 12:54:20|4464|4463|4463|4462|4464|4463|4463|4462|1087
1727355270000|2024-09-26 12:54:30|4463.5|4462.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|173
1727355280000|2024-09-26 12:54:40|4465|4464|4465|4464|4465.5|4464.5|4465|4464|0
1727355290000|2024-09-26 12:54:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|843
1727355300000|2024-09-26 12:55:00|4463|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|489
1727355310000|2024-09-26 12:55:10|4464|4463|4463.5|4463|4464|4463|4463.5|4463|331
1727355320000|2024-09-26 12:55:20|4464||4463.5||4464||4463.5||116
1727355350000|2024-09-26 12:55:50|4464||4464||4464||4464||0
1727355360000|2024-09-26 12:56:00|4463.5||4464||4464||4463.5||168
1727355370000|2024-09-26 12:56:10|4463.5||4463.5||4463.5||4463.5||505
1727355390000|2024-09-26 12:56:30|4464|4463.5|4468|4467|4468.5|4467.5|4464|4463.5|1770
1727355400000|2024-09-26 12:56:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1727355410000|2024-09-26 12:56:50|4469.5|4468|4470|4468.5|4470|4468.5|4469.5|4467.5|115
1727355420000|2024-09-26 12:57:00|4469.5||4469.5||4469.5||4469.5||0
1727355430000|2024-09-26 12:57:10|4468.5|4468|4468|4467|4468.5|4468|4467.5|4467|329
1727355440000|2024-09-26 12:57:20|4467.5||4467.5||4467.5||4467.5||0
1727355460000|2024-09-26 12:57:40|4468|4467.5|4469|4468|4469|4468.5|4468|4467.5|383
1727355470000|2024-09-26 12:57:50|4468|4467.5|4468|4467|4468|4467.5|4468|4467|871
1727355480000|2024-09-26 12:58:00|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|370
1727355500000|2024-09-26 12:58:20|4464.5|4463.5|4465|4464.5|4465|4464.5|4464.5|4463.5|1611
1727355510000|2024-09-26 12:58:30||4464||4464||4464||4464|0
1727355520000|2024-09-26 12:58:40|4463.5|4463|4463|4462|4463.5|4463|4462.5|4461.5|411
1727355530000|2024-09-26 12:58:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|111
1727355540000|2024-09-26 12:59:00|4465|4463|4465|4463.5|4465|4464|4465|4463|94
1727355550000|2024-09-26 12:59:10|4464.5|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|104
1727355560000|2024-09-26 12:59:20|4464|4463|4463|4462|4464|4463|4463|4462|984
1727355570000|2024-09-26 12:59:30||4462.5||4462||4462.5||4462|0
1727355580000|2024-09-26 12:59:40|||||||||58
1727355590000|2024-09-26 12:59:50||4462.5||4462||4462.5||4462|0
1727355600000|2024-09-26 13:00:00|4464|4462.5|4464.5|4463.5|4465|4464|4463.5|4462.5|697
1727355610000|2024-09-26 13:00:10|4465|4464|4467.5|4466.5|4469|4468|4465|4464|2641
1727355620000|2024-09-26 13:00:20|4468|4467|4470|4469|4470|4469|4468|4467|51
1727355630000|2024-09-26 13:00:30|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|220
1727355640000|2024-09-26 13:00:40|4471|4470.5|4471.5|4470.5|4472|4471|4471|4470.5|830
1727355650000|2024-09-26 13:00:50|4471|4471|4471|4470.5|4472|4471|4471|4470.5|547
1727355660000|2024-09-26 13:01:00|||||||||626
1727355670000|2024-09-26 13:01:10||4470||4470||4470||4470|710
1727355680000|2024-09-26 13:01:20||4470.5||4470.5||4470.5||4470.5|0
1727355700000|2024-09-26 13:01:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|191
1727355710000|2024-09-26 13:01:50|4469|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|629
1727355730000|2024-09-26 13:02:10||4468||4468||4468||4468|675
1727355740000|2024-09-26 13:02:20|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|307
1727355750000|2024-09-26 13:02:30|4470|4469|4470|4469|4470|4469|4470|4469|330
1727355760000|2024-09-26 13:02:40|4470.5|4469.5|4472|4471.5|4472|4471.5|4470.5|4469.5|1069
1727355770000|2024-09-26 13:02:50|4472.5|4472|4473|4471.5|4473|4472.5|4472.5|4471.5|690
1727355780000|2024-09-26 13:03:00||4472||4472||4472||4472|0
1727355790000|2024-09-26 13:03:10|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4472|1355
1727355800000|2024-09-26 13:03:20|4472.5||4472.5||4472.5||4472.5||53
1727355810000|2024-09-26 13:03:30|||||||||84
1727355820000|2024-09-26 13:03:40||4471.5||4472||4472||4471.5|509
1727355830000|2024-09-26 13:03:50|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1727355840000|2024-09-26 13:04:00|4475|4474.5|4477.5|4476.5|4477.5|4476.5|4475|4474.5|4017
1727355850000|2024-09-26 13:04:10|4478|4477|4478|4477|4478|4477|4477.5|4477|575
1727355860000|2024-09-26 13:04:20|4477|4476.5|4475.5|4475|4477.5|4476.5|4475.5|4475|3415
1727355870000|2024-09-26 13:04:30|4478|4476.5|4477|4476|4478|4476.5|4476.5|4476|162
1727355880000|2024-09-26 13:04:40|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|463
1727355890000|2024-09-26 13:04:50||4476||4476.5||4476.5||4476|0
1727355900000|2024-09-26 13:05:00|4477.5||4477.5||4477.5||4477.5||105
1727355910000|2024-09-26 13:05:10|4478|4477|4478|4477|4478|4477|4478|4477|1
1727355920000|2024-09-26 13:05:20|4479.5|4478.5|4480.5|4479|4480.5|4479|4479.5|4478|647
1727355930000|2024-09-26 13:05:30|4481|4480|4481|4480|4481|4480.5|4480.5|4479.5|1415
1727355950000|2024-09-26 13:05:50|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|1483
1727355960000|2024-09-26 13:06:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|236
1727355970000|2024-09-26 13:06:10|4479||4479||4479||4479||256
1727355980000|2024-09-26 13:06:20|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|737
1727355990000|2024-09-26 13:06:30|4481|4479.5|4483|4482|4483.5|4482|4481|4479.5|1565
1727356000000|2024-09-26 13:06:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1727356010000|2024-09-26 13:06:50||4483||4482.5||4483||4482.5|0
1727356020000|2024-09-26 13:07:00|4484|4483|4485.5|4484|4485.5|4484.5|4484|4483|149
1727356030000|2024-09-26 13:07:10|4486|4484.5|4486|4485|4486|4485|4485.5|4484.5|585
1727356040000|2024-09-26 13:07:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|454
1727356050000|2024-09-26 13:07:30|4487|4486|4487|4486|4487.5|4486|4487|4486|339
1727356060000|2024-09-26 13:07:40|4487.5|4487|4485.5|4484.5|4487.5|4487|4485.5|4484.5|423
1727356070000|2024-09-26 13:07:50|4485|4484|4485|4483.5|4486.5|4485|4484.5|4483.5|1221
1727356080000|2024-09-26 13:08:00|4485.5|4484|4484.5|4483.5|4485.5|4484|4484.5|4483.5|171
1727356090000|2024-09-26 13:08:10|4484|4484|4482|4481|4484|4484|4482|4481|118
1727356100000|2024-09-26 13:08:20|4482.5|4481.5|4486|4485|4486|4485|4482.5|4481.5|1275
1727356110000|2024-09-26 13:08:30|4485.5|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484.5|0
1727356120000|2024-09-26 13:08:40||4485||4485.5||4485.5||4485|175
1727356130000|2024-09-26 13:08:50|4487|4486|4488|4486.5|4488|4487|4487|4486|198
1727356140000|2024-09-26 13:09:00|4487.5|4486|4486.5|4485.5|4488|4486.5|4486.5|4485.5|363
1727356150000|2024-09-26 13:09:10|4486|4485|4484.5|4483.5|4486|4485|4484|4483|333
1727356160000|2024-09-26 13:09:20|4484|4483|4482.5|4482|4484|4483|4482.5|4482|1252
1727356170000|2024-09-26 13:09:30|4483|4481.5|4483|4481.5|4483.5|4481.5|4482.5|4481.5|795
1727356180000|2024-09-26 13:09:40|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|0
1727356190000|2024-09-26 13:09:50||4482.5||4482||4482.5||4482|31
1727356200000|2024-09-26 13:10:00|4482.5|4482.5|4480.5|4479|4483|4482.5|4480|4479|764
1727356210000|2024-09-26 13:10:10|4480||4480||4480.5||4480||0
1727356220000|2024-09-26 13:10:20|4480.5|4479.5|4481.5|4480|4481.5|4480|4480|4479|614
1727356230000|2024-09-26 13:10:30|4482.5|4480.5|4481|4480|4482.5|4481.5|4481|4480|914
1727356240000|2024-09-26 13:10:40|||||||||73
1727356250000|2024-09-26 13:10:50|4480.5||4480.5||4481||4480.5||0
1727356260000|2024-09-26 13:11:00|4481||4481||4481||4481||26
1727356270000|2024-09-26 13:11:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1727356280000|2024-09-26 13:11:20|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479|71
1727356290000|2024-09-26 13:11:30|||||||||360
1727356300000|2024-09-26 13:11:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1727356310000|2024-09-26 13:11:50|4481|4480|4481|4480|4481|4480|4481|4480|0
1727356320000|2024-09-26 13:12:00|4480.5|4479.5|4481|4480|4481|4480.5|4480.5|4479.5|53
1727356330000|2024-09-26 13:12:10|4480.5|4481|4483|4481.5|4483|4482.5|4480.5|4481|210
1727356340000|2024-09-26 13:12:20||4482||4482.5||4482.5||4482|194
1727356350000|2024-09-26 13:12:30|4482.5|4482|4484|4483|4484|4483.5|4482.5|4482|381
1727356360000|2024-09-26 13:12:40|4485|4483.5|4484|4483|4485|4484|4484|4483|770
1727356370000|2024-09-26 13:12:50|4483.5|4482.5|4484|4483|4484|4483.5|4483.5|4482.5|189
1727356380000|2024-09-26 13:13:00|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483.5|4482.5|2075
1727356390000|2024-09-26 13:13:10|4485|4484|4485|4484|4485|4484|4485|4484|0
1727356400000|2024-09-26 13:13:20|4484.5|4485|4486|4485|4486|4485|4484.5|4485|321
1727356410000|2024-09-26 13:13:30|4487|4485.5|4487|4486.5|4488|4487|4487|4485.5|438
1727356420000|2024-09-26 13:13:40||4486||4486||4486||4486|0
1727356430000|2024-09-26 13:13:50|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|188
1727356440000|2024-09-26 13:14:00|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|504
1727356450000|2024-09-26 13:14:10|4487||4487||4487||4487||0
1727356460000|2024-09-26 13:14:20|4486.5|4486|4485.5|4485|4486.5|4486.5|4485.5|4485|714
1727356470000|2024-09-26 13:14:30|4485|4484.5|4486|4485|4486|4485|4485|4484|334
1727356480000|2024-09-26 13:14:40||4484.5||4485||4485||4484.5|503
1727356500000|2024-09-26 13:15:00|4487|4486.5|4487.5|4486|4487.5|4486.5|4487|4486|470
1727356510000|2024-09-26 13:15:10||4486.5||4486.5||4486.5||4486|371
1727356530000|2024-09-26 13:15:30|4488|4487|4489.5|4488.5|4489.5|4488.5|4488|4487|129
1727356540000|2024-09-26 13:15:40|4490|4489|4490|4489|4490|4489|4490|4489|189
1727356550000|2024-09-26 13:15:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|466
1727356560000|2024-09-26 13:16:00|4489|4488|4489|4488|4489|4488|4488.5|4488|53
1727356570000|2024-09-26 13:16:10|4488.5||4488.5||4488.5||4488.5||0
1727356580000|2024-09-26 13:16:20|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|82
1727356600000|2024-09-26 13:16:40|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|14
1727356610000|2024-09-26 13:16:50|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1727356620000|2024-09-26 13:17:00|4489.5|4488|4489.5|4488|4489.5|4488.5|4489|4488|322
1727356630000|2024-09-26 13:17:10|4489|4487.5|4489|4488|4489|4488|4488.5|4487.5|0
1727356640000|2024-09-26 13:17:20||4488.5||4488||4488.5||4488|0
1727356650000|2024-09-26 13:17:30||4488.5||4488||4488.5||4488|0
1727356660000|2024-09-26 13:17:40|4490|4488.5|4490|4489|4490|4489|4490|4488.5|215
1727356670000|2024-09-26 13:17:50||4488.5||4489||4489||4488.5|0
1727356680000|2024-09-26 13:18:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|1167
1727356700000|2024-09-26 13:18:20|4491|4490|4491|4490|4491|4490|4491|4489.5|412
1727356720000|2024-09-26 13:18:40|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491.5|4490|380
1727356730000|2024-09-26 13:18:50|4491||4491.5||4491.5||4491||153
1727356740000|2024-09-26 13:19:00|4491|4489.5|4489.5|4488.5|4491|4489.5|4489.5|4488.5|303
1727356750000|2024-09-26 13:19:10|||||||||103
1727356780000|2024-09-26 13:19:40|4490|4489|4490|4488.5|4490|4489|4490|4488.5|0
1727356790000|2024-09-26 13:19:50|4489.5|4488|4489|4488|4489.5|4488|4489|4488|0
1727356800000|2024-09-26 13:20:00|4488.5|4488.5|4488|4487|4488.5|4488.5|4488|4487|336
1727356810000|2024-09-26 13:20:10||4487.5||4487||4487.5||4487|0
1727356830000|2024-09-26 13:20:30|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488|4487.5|364
1727356840000|2024-09-26 13:20:40|4488|4488|4487.5|4487|4488.5|4488|4487.5|4487|372
1727356850000|2024-09-26 13:20:50|4488.5|4487.5|4488.5|4487|4488.5|4488|4488.5|4487|709
1727356860000|2024-09-26 13:21:00||4487.5||4487.5||4487.5||4487|0
1727356870000|2024-09-26 13:21:10|4488|4488|4481.5|4480.5|4488|4488|4481.5|4480|1850
1727356880000|2024-09-26 13:21:20|4482|4481|4482|4481|4482|4481|4481|4480.5|1385
1727356890000|2024-09-26 13:21:30|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|654
1727356900000|2024-09-26 13:21:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1727356910000|2024-09-26 13:21:50||4481.5||4481.5||4481.5||4481.5|748
1727356920000|2024-09-26 13:22:00|4482|4482|4483|4482|4483|4482|4482|4482|300
1727356930000|2024-09-26 13:22:10|4482.5||4483||4483||4482.5||0
1727356940000|2024-09-26 13:22:20|4482.5|4481.5|4482|4481.5|4483|4481.5|4482|4481.5|446
1727356950000|2024-09-26 13:22:30|4482.5|4482|4482.5|4481|4482.5|4482|4482|4481|413
1727356960000|2024-09-26 13:22:40||4481.5||4481.5||4481.5||4481|0
1727356970000|2024-09-26 13:22:50|4482|4481|4482.5|4481|4482.5|4481|4482|4481|130
1727356980000|2024-09-26 13:23:00|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481|598
1727356990000|2024-09-26 13:23:10|4482|4481|4479|4478|4482.5|4481|4479|4478|2160
1727357010000|2024-09-26 13:23:30|4480|4479|4480|4479|4480|4479.5|4479.5|4479|267
1727357020000|2024-09-26 13:23:40|4479|4478|4479|4478.5|4479|4478.5|4479|4478|449
1727357030000|2024-09-26 13:23:50|||||||||1000
1727357040000|2024-09-26 13:24:00|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|0
1727357050000|2024-09-26 13:24:10|4476.5|4476|4478|4476.5|4478|4477.5|4476.5|4476|2834
1727357060000|2024-09-26 13:24:20|4477.5|4477|4478.5|4477.5|4479|4478|4477.5|4476.5|597
1727357070000|2024-09-26 13:24:30|4479|4476|4477.5|4476|4479|4476|4477.5|4476|309
1727357080000|2024-09-26 13:24:40|4478.5|4476.5|4478.5|4477.5|4478.5|4477.5|4478.5|4476.5|114
1727357090000|2024-09-26 13:24:50|4479|4478|4479|4478|4479|4478|4478.5|4477.5|1551
1727357100000|2024-09-26 13:25:00|4478.5|4478.5|4480|4479|4480|4479|4478.5|4478.5|61
1727357110000|2024-09-26 13:25:10|4481|4480|4482|4480.5|4482|4481.5|4481|4480|229
1727357120000|2024-09-26 13:25:20|4482.5|4481|4482.5|4481|4482.5|4481.5|4482|4480.5|100
1727357140000|2024-09-26 13:25:40|4482||4482.5||4482.5||4482||0
1727357160000|2024-09-26 13:26:00|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|381
1727357170000|2024-09-26 13:26:10|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|355
1727357180000|2024-09-26 13:26:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|168
1727357190000|2024-09-26 13:26:30||4482||4482||4482||4482|0
1727357210000|2024-09-26 13:26:50||4481.5||4481.5||4481.5||4481.5|0
1727357220000|2024-09-26 13:27:00|||||||||10
1727357240000|2024-09-26 13:27:20|4484|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1727357250000|2024-09-26 13:27:30||4483||4482.5||4483||4482.5|50
1727357260000|2024-09-26 13:27:40||4483||4483||4483||4483|0
1727357270000|2024-09-26 13:27:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1727357280000|2024-09-26 13:28:00|4484|4483|4484.5|4483|4484.5|4483|4484|4483|0
1727357290000|2024-09-26 13:28:10||4483.5||4483.5||4483.5||4483.5|0
1727357300000|2024-09-26 13:28:20|4484|4483|4484.5|4483|4484.5|4483|4484|4483|0
1727357320000|2024-09-26 13:28:40|4485|4483.5|4485|4484|4485|4484|4485|4483.5|0
1727357340000|2024-09-26 13:29:00|4485.5|4484.5|4487.5|4486|4487.5|4486|4485.5|4484.5|918
1727357350000|2024-09-26 13:29:10||4486.5||4486||4486.5||4486|0
1727357360000|2024-09-26 13:29:20|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|120
1727357370000|2024-09-26 13:29:30||4485.5||4485||4485.5||4485|0
1727357380000|2024-09-26 13:29:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1727357390000|2024-09-26 13:29:50|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|2
1727357400000|2024-09-26 13:30:00|4487|4486.5|4488|4486.5|4488|4487|4487|4486.5|1563
1727357410000|2024-09-26 13:30:10|4487.5||4488||4488||4487.5||189
1727357420000|2024-09-26 13:30:20|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|158
1727357430000|2024-09-26 13:30:30|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|417
1727357450000|2024-09-26 13:30:50|4489||4489||4489.5||4488.5||156
1727357460000|2024-09-26 13:31:00|4488.5|4487.5|4487|4486|4488.5|4487.5|4486.5|4486|1469
1727357470000|2024-09-26 13:31:10|4488.5|4486.5|4489|4488.5|4489|4488.5|4488.5|4486.5|2772
1727357480000|2024-09-26 13:31:20||4488||4488||4488||4488|0
1727357490000|2024-09-26 13:31:30|4489.5|4488.5|4491|4489.5|4491|4490|4489.5|4488.5|53
1727357500000|2024-09-26 13:31:40|4490.5|4487.5|4488.5|4487.5|4490.5|4487.5|4488.5|4487.5|792
1727357510000|2024-09-26 13:31:50|4488|4487|4488.5|4487|4489|4488|4488|4487|1157
1727357520000|2024-09-26 13:32:00|4488|4486.5|4484.5|4483.5|4488|4486.5|4484.5|4483.5|1070
1727357550000|2024-09-26 13:32:30|4484|4482.5|4483|4482.5|4485|4482.5|4483|4482.5|39
1727357560000|2024-09-26 13:32:40|4482.5|4482|4482.5|4482|4483|4482|4482.5|4482|249
1727357570000|2024-09-26 13:32:50|4483||4483||4483||4483||452
1727357580000|2024-09-26 13:33:00|4484|4483|4484|4483|4484|4483|4484|4483|0
1727357590000|2024-09-26 13:33:10|4486.5|4483.5|4486.5|4485|4486.5|4485|4486|4483.5|21
1727357600000|2024-09-26 13:33:20|4486||4486.5||4486.5||4486||123
1727357610000|2024-09-26 13:33:30||4485.5||4485||4485.5||4485|0
1727357620000|2024-09-26 13:33:40|4487|4485.5|4487|4485.5|4487|4486|4487|4485.5|0
1727357630000|2024-09-26 13:33:50|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|471
1727357640000|2024-09-26 13:34:00|4487|4486|4487|4486|4487|4486|4487|4485.5|444
1727357650000|2024-09-26 13:34:10|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|92
1727357660000|2024-09-26 13:34:20||4485.5||4485.5||4485.5||4485.5|0
1727357670000|2024-09-26 13:34:30|4485.5|4485|4483|4482|4485.5|4485|4483|4482|300
1727357680000|2024-09-26 13:34:40|4483.5|4482.5|4484.5|4483.5|4484.5|4484|4483.5|4482|157
1727357690000|2024-09-26 13:34:50|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|182
1727357700000|2024-09-26 13:35:00|4486|4484.5|4486|4485|4486|4485.5|4486|4484.5|996
1727357710000|2024-09-26 13:35:10|4487.5|4487|4489|4488|4489|4488.5|4487.5|4487|219
1727357720000|2024-09-26 13:35:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|435
1727357730000|2024-09-26 13:35:30|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|749
1727357740000|2024-09-26 13:35:40|4489|4488.5|4488|4487.5|4489|4488.5|4488|4487.5|55
1727357750000|2024-09-26 13:35:50|4487.5|4487|4488|4487|4488|4487|4487.5|4487|856
1727357760000|2024-09-26 13:36:00|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|348
1727357770000|2024-09-26 13:36:10|4489.5|4489|4489.5|4488|4490|4489|4489.5|4488|325
1727357780000|2024-09-26 13:36:20|4489|4488.5|4489|4487.5|4489|4488.5|4488.5|4487.5|211
1727357790000|2024-09-26 13:36:30|4488.5|4488|4489|4488|4489|4488|4488.5|4488|200
1727357800000|2024-09-26 13:36:40|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1727357810000|2024-09-26 13:36:50|4488|4487|4488|4487|4488|4487|4488|4487|220
1727357820000|2024-09-26 13:37:00|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487|186
1727357830000|2024-09-26 13:37:10||4488||4487.5||4488.5||4487.5|250
1727357840000|2024-09-26 13:37:20||4488||4487.5||4488||4487.5|66
1727357850000|2024-09-26 13:37:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|676
1727357860000|2024-09-26 13:37:40|4490|4489|4489.5|4489|4490|4489|4489.5|4489|0
1727357870000|2024-09-26 13:37:50|4490|4489.5|4490|4489|4490|4489.5|4489.5|4489|703
1727357880000|2024-09-26 13:38:00|4492|4489.5|4492|4491|4492|4491|4492|4489|36
1727357890000|2024-09-26 13:38:10|4493|4491.5|4494.5|4493.5|4494.5|4493.5|4493|4491.5|605
1727357900000|2024-09-26 13:38:20|4494|4493|4494.5|4493|4494.5|4493|4494|4493|488
1727357910000|2024-09-26 13:38:30|4494|4493.5|4494|4493|4494|4493.5|4494|4493|357
1727357920000|2024-09-26 13:38:40|4494.5|4493.5|4496|4495.5|4496|4495.5|4494.5|4493.5|0
1727357940000|2024-09-26 13:39:00|4497|4496.5|4497|4496|4497|4496.5|4496.5|4496|487
1727357950000|2024-09-26 13:39:10|4496.5|4495.5|4494|4493|4496.5|4495.5|4493.5|4493|867
1727357960000|2024-09-26 13:39:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|24
1727357970000|2024-09-26 13:39:30|4495|4494|4492|4491|4495|4494|4491.5|4491|436
1727357980000|2024-09-26 13:39:40|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|0
1727357990000|2024-09-26 13:39:50|4493|4492|4493|4492|4493|4492.5|4492.5|4492|9
1727358000000|2024-09-26 13:40:00||4492.5||4492||4492.5||4492|0
1727358010000|2024-09-26 13:40:10|4492.5|4491.5|4493|4491.5|4493|4491.5|4492.5|4491|297
1727358020000|2024-09-26 13:40:20|4492.5|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1727358030000|2024-09-26 13:40:30|4494|4493|4493|4492|4494|4493|4493|4492|265
1727358040000|2024-09-26 13:40:40|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1727358050000|2024-09-26 13:40:50|4492.5|4491.5|4493|4492|4493|4492|4492|4491|158
1727358060000|2024-09-26 13:41:00|4495|4494.5|4495.5|4495|4496.5|4495.5|4495|4494.5|599
1727358070000|2024-09-26 13:41:10|4496.5|4495.5|4499.5|4499|4499.5|4499|4496|4495.5|1110
1727358080000|2024-09-26 13:41:20|4499|4498.5|4498|4497.5|4499.5|4498.5|4498|4497.5|1155
1727358090000|2024-09-26 13:41:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|353
1727358100000|2024-09-26 13:41:40|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499|96
1727358120000|2024-09-26 13:42:00|4501|4500|4501|4500|4501|4500|4501|4500|766
1727358130000|2024-09-26 13:42:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1727358140000|2024-09-26 13:42:20|4502|4501|4501.5|4500|4502|4501|4501.5|4500|1259
1727358150000|2024-09-26 13:42:30|||||||||34
1727358160000|2024-09-26 13:42:40|4501|4499.5|4501|4499.5|4501.5|4499.5|4501|4499.5|223
1727358170000|2024-09-26 13:42:50|4501.5|4500|4502.5|4501.5|4502.5|4501.5|4501.5|4500|948
1727358180000|2024-09-26 13:43:00|4503.5|4502|4503.5|4502.5|4503.5|4503|4503.5|4502|182
1727358200000|2024-09-26 13:43:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|667
1727358210000|2024-09-26 13:43:30|4503|4502|4503.5|4503|4503.5|4503|4503|4502|321
1727358220000|2024-09-26 13:43:40||4502.5||4502.5||4502.5||4502.5|500
1727358230000|2024-09-26 13:43:50|4504|4503.5|4506.5|4505.5|4506.5|4506|4504|4503.5|353
1727358240000|2024-09-26 13:44:00|||||||||100
1727358250000|2024-09-26 13:44:10|4506|4505|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|1240
1727358260000|2024-09-26 13:44:20|4506|4504|4505.5|4505|4506.5|4505|4505.5|4504|800
1727358270000|2024-09-26 13:44:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|103
1727358280000|2024-09-26 13:44:40||4505||4505.5||4506||4505|0
1727358290000|2024-09-26 13:44:50|4507|4506|4507|4506|4507|4506.5|4507|4505.5|283
1727358300000|2024-09-26 13:45:00|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1727358310000|2024-09-26 13:45:10|4506|4505.5|4505.5|4504.5|4506|4505.5|4504.5|4504|14
1727358320000|2024-09-26 13:45:20|4506.5|4505|4507|4506|4507.5|4506.5|4506.5|4505|656
1727358330000|2024-09-26 13:45:30|4507.5|4506.5|4507.5|4506|4507.5|4506.5|4507.5|4506|0
1727358340000|2024-09-26 13:45:40|4506|4506.5|4504.5|4503.5|4506|4506.5|4503.5|4502.5|1419
1727358350000|2024-09-26 13:45:50|4505|4504|4505|4504|4505|4504|4505|4504|0
1727358360000|2024-09-26 13:46:00|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|711
1727358370000|2024-09-26 13:46:10|4504|4503|4503.5|4502|4504|4503|4503|4502|0
1727358380000|2024-09-26 13:46:20|4503|4500|4500|4499|4503|4500|4499.5|4499|1312
1727358390000|2024-09-26 13:46:30|4499.5|4499.5|4498.5|4497.5|4499.5|4499.5|4498.5|4497.5|400
1727358400000|2024-09-26 13:46:40||4498||4497.5||4498||4497.5|27
1727358410000|2024-09-26 13:46:50|4500|4499.5|4500|4499|4500|4499.5|4500|4499|0
1727358430000|2024-09-26 13:47:10|4499.5|4498.5|4499|4497.5|4500|4499.5|4499|4497.5|1651
1727358440000|2024-09-26 13:47:20|4498.5|4498|4498.5|4497.5|4499|4498.5|4498.5|4497.5|0
1727358450000|2024-09-26 13:47:30|4498|4498|4498.5|4498|4498.5|4498|4498|4498|0
1727358460000|2024-09-26 13:47:40|4498|4497.5|4495.5|4494.5|4498|4497.5|4495|4494.5|2771
1727358470000|2024-09-26 13:47:50|4495|4496|4498|4497|4498|4497|4495|4496|1175
1727358480000|2024-09-26 13:48:00|4498.5|4496.5|4499.5|4498.5|4499.5|4498.5|4498.5|4496.5|522
1727358490000|2024-09-26 13:48:10|4499|4496.5|4497.5|4496.5|4499|4496.5|4497.5|4496.5|266
1727358500000|2024-09-26 13:48:20|4498|4497|4497|4496.5|4498|4497.5|4497|4496.5|250
1727358510000|2024-09-26 13:48:30|4498|4497.5|4498.5|4498|4499|4498|4498|4497|1558
1727358520000|2024-09-26 13:48:40|4499|4497.5|4497.5|4496.5|4499|4498|4497.5|4496.5|432
1727358530000|2024-09-26 13:48:50|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|488
1727358540000|2024-09-26 13:49:00|4498|4497|4500|4499.5|4500|4499.5|4498|4497|360
1727358550000|2024-09-26 13:49:10|4502|4501|4500.5|4500|4502|4501.5|4500|4499.5|2326
1727358560000|2024-09-26 13:49:20|4499.5|4499|4499|4498.5|4500.5|4499|4499|4498.5|1030
1727358570000|2024-09-26 13:49:30|4499.5|4499|4501.5|4500|4501.5|4500.5|4499.5|4498.5|892
1727358580000|2024-09-26 13:49:40|4502|4500.5|4501.5|4500.5|4502|4501|4501.5|4500|0
1727358590000|2024-09-26 13:49:50||4501||4500.5||4501||4500.5|505
1727358600000|2024-09-26 13:50:00|4501|4500|4501.5|4500|4501.5|4501|4501|4500|105
1727358610000|2024-09-26 13:50:10|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|162
1727358620000|2024-09-26 13:50:20|4501|4501|4499|4498|4501|4501|4499|4498|300
1727358630000|2024-09-26 13:50:30|4498|4498.5|4498|4497.5|4498|4498.5|4498|4497.5|71
1727358640000|2024-09-26 13:50:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|226
1727358650000|2024-09-26 13:50:50||4499||4498.5||4499||4498.5|0
1727358660000|2024-09-26 13:51:00|4500.5|4499.5|4503.5|4503|4503.5|4503|4500.5|4499.5|1409
1727358670000|2024-09-26 13:51:10|4504|4502.5|4504.5|4503.5|4505|4504|4503.5|4502.5|540
1727358680000|2024-09-26 13:51:20|4504|4503|4502.5|4502|4504|4503|4502.5|4502|838
1727358690000|2024-09-26 13:51:30|4501.5|4501|4502|4501|4502.5|4501|4501.5|4501|198
1727358700000|2024-09-26 13:51:40|4501.5|4501.5|4502|4501|4502|4501.5|4501.5|4501|396
1727358710000|2024-09-26 13:51:50|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|377
1727358720000|2024-09-26 13:52:00|4502.5|4502|4504.5|4503.5|4504.5|4503.5|4502.5|4502|405
1727358730000|2024-09-26 13:52:10|4505.5|4504.5|4506.5|4505.5|4507|4506|4505.5|4504.5|206
1727358740000|2024-09-26 13:52:20|4507|4506.5|4506|4505|4507|4506.5|4505.5|4505|883
1727358750000|2024-09-26 13:52:30|4505.5|4505.5|4506.5|4505.5|4506.5|4506|4505.5|4505.5|1
1727358770000|2024-09-26 13:52:50|4506|4506|4506.5|4506|4506.5|4506|4506|4506|227
1727358780000|2024-09-26 13:53:00|4507|4506.5|4508|4507.5|4508|4507.5|4507|4506.5|605
1727358790000|2024-09-26 13:53:10|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4508|76
1727358800000|2024-09-26 13:53:20|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|34
1727358810000|2024-09-26 13:53:30|4509|4507.5|4508|4507|4509|4507.5|4507.5|4506.5|1484
1727358820000|2024-09-26 13:53:40|4508.5|4506.5|4508|4507|4508.5|4507.5|4508|4506.5|12
1727358830000|2024-09-26 13:53:50|4509.5|4507.5|4511|4510|4511|4510.5|4509.5|4507.5|698
1727358840000|2024-09-26 13:54:00|4510.5|4509.5|4513|4511.5|4513|4511.5|4510.5|4509.5|1152
1727358850000|2024-09-26 13:54:10|4512|4512|4512|4511|4512.5|4512|4512|4511|785
1727358860000|2024-09-26 13:54:20|4512.5|4511.5|4513|4512.5|4513.5|4513|4512|4511|1113
1727358870000|2024-09-26 13:54:30|4513.5|4513|4512.5|4511.5|4513.5|4513|4512.5|4511.5|1155
1727358880000|2024-09-26 13:54:40|4512||4512.5||4512.5||4512||0
1727358890000|2024-09-26 13:54:50|4513|4512|4513.5|4513|4513.5|4513|4513|4512|661
1727358900000|2024-09-26 13:55:00|4514|4513.5|4512.5|4512|4514|4513.5|4512.5|4512|1623
1727358910000|2024-09-26 13:55:10|4511|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|2024
1727358920000|2024-09-26 13:55:20|4510|4508|4509|4508|4510.5|4508|4508.5|4508|338
1727358930000|2024-09-26 13:55:30|4508.5|4507.5|4508|4507|4508.5|4507.5|4507.5|4507|931
1727358940000|2024-09-26 13:55:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|175
1727358950000|2024-09-26 13:55:50|4508|4507|4509.5|4509|4509.5|4509|4508|4507|468
1727358960000|2024-09-26 13:56:00|4510|4509.5|4510.5|4510|4510.5|4510|4510|4509.5|92
1727358980000|2024-09-26 13:56:20|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510|206
1727358990000|2024-09-26 13:56:30||4511||4511||4511||4511|0
1727359000000|2024-09-26 13:56:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|484
1727359010000|2024-09-26 13:56:50|4512.5|4511.5|4512.5|4512|4512.5|4512|4512.5|4511.5|700
1727359020000|2024-09-26 13:57:00|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|380
1727359030000|2024-09-26 13:57:10|||||||||59
1727359040000|2024-09-26 13:57:20|4512|4511|4510|4508.5|4512|4511|4509.5|4508.5|631
1727359070000|2024-09-26 13:57:50|4509.5|4508|4507.5|4507|4509.5|4508|4507.5|4507|1379
1727359080000|2024-09-26 13:58:00|4508|4506.5|4506.5|4506|4508|4506.5|4506.5|4506|191
1727359110000|2024-09-26 13:58:30|4507||4506.5||4507||4506.5||453
1727359120000|2024-09-26 13:58:40|||||||||55
1727359130000|2024-09-26 13:58:50|4507|4505.5|4506|4505.5|4507|4505.5|4506|4505.5|1163
1727359140000|2024-09-26 13:59:00|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|803
1727359150000|2024-09-26 13:59:10|4506|4504|4504.5|4504|4506|4504|4504.5|4504|650
1727359160000|2024-09-26 13:59:20|||||||||200
1727359180000|2024-09-26 13:59:40|||||||||363
1727359190000|2024-09-26 13:59:50|4505|4504.5|4505.5|4504|4505.5|4504.5|4505|4504|1191
1727359200000|2024-09-26 14:00:00||4504.5||4504.5||4504.5||4504.5|35
1727359210000|2024-09-26 14:00:10|4506|4505|4506|4505.5|4506.5|4505.5|4505.5|4504.5|1115
1727359220000|2024-09-26 14:00:20|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|380
1727359230000|2024-09-26 14:00:30||4506||4506||4506||4506|185
1727359240000|2024-09-26 14:00:40|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|132
1727359250000|2024-09-26 14:00:50|4507|4507|4507|4506.5|4507.5|4507|4507|4506|2720
1727359260000|2024-09-26 14:01:00|4506.5|4506|4506.5|4506|4506.5|4506|4506.5|4506|0
1727359270000|2024-09-26 14:01:10|4507|4506.5|4507|4506|4507|4506.5|4507|4506|304
1727359280000|2024-09-26 14:01:20|4506.5||4506.5||4506.5||4506.5||0
1727359290000|2024-09-26 14:01:30|4507|4505|4505.5|4505|4507|4505|4505.5|4505|155
1727359300000|2024-09-26 14:01:40|4505|4504|4505|4504.5|4505|4504.5|4505|4504|296
1727359310000|2024-09-26 14:01:50|||||||||86
1727359320000|2024-09-26 14:02:00|4504.5|4504|4504|4503|4504.5|4504|4503.5|4503|2441
1727359330000|2024-09-26 14:02:10|4503.5||4503.5||4504||4503.5||690
1727359350000|2024-09-26 14:02:30|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|208
1727359360000|2024-09-26 14:02:40|||||||||550
1727359380000|2024-09-26 14:03:00|4502.5|4502|4504.5|4503.5|4504.5|4504|4502.5|4502|911
1727359390000|2024-09-26 14:03:10||4504||4503.5||4504||4503.5|92
1727359400000|2024-09-26 14:03:20|4505|4504|4504|4503.5|4505|4504|4504|4503.5|2775
1727359410000|2024-09-26 14:03:30|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|0
1727359420000|2024-09-26 14:03:40|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|451
1727359440000|2024-09-26 14:04:00|4505|4504|4503|4502|4505|4504|4503|4502|376
1727359450000|2024-09-26 14:04:10|4502.5|4501.5|4499.5|4499|4502.5|4501.5|4499.5|4498.5|1266
1727359460000|2024-09-26 14:04:20||4498.5||4498.5||4498.5||4498.5|0
1727359470000|2024-09-26 14:04:30||4499||4499||4499||4499|414
1727359480000|2024-09-26 14:04:40|4499|4498|4499|4498|4499|4498|4499|4498|612
1727359490000|2024-09-26 14:04:50|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|1416
1727359500000|2024-09-26 14:05:00|4499.5|4499|4499|4498.5|4500|4499|4499|4498.5|1725
1727359510000|2024-09-26 14:05:10|4500|4499|4500|4499|4500|4499.5|4499.5|4498.5|3222
1727359520000|2024-09-26 14:05:20|||||||||400
1727359530000|2024-09-26 14:05:30|4499.5||4500||4500||4499.5||0
1727359540000|2024-09-26 14:05:40|4499.5|4499.5|4499.5|4498.5|4500|4499.5|4499.5|4498.5|865
1727359550000|2024-09-26 14:05:50|4499||4499||4499||4499||0
1727359560000|2024-09-26 14:06:00|4497|4496|4498.5|4497.5|4498.5|4498|4497|4496|606
1727359570000|2024-09-26 14:06:10|4498|4497|4498|4497|4498.5|4497.5|4498|4497|100
1727359580000|2024-09-26 14:06:20|4497.5|4497.5|4498|4497.5|4498|4497.5|4497.5|4497|0
1727359590000|2024-09-26 14:06:30|4498.5|4497|4498.5|4497.5|4498.5|4498|4498.5|4497|648
1727359600000|2024-09-26 14:06:40|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|555
1727359610000|2024-09-26 14:06:50|4498|4498|4498.5|4498|4498.5|4498|4498|4497.5|445
1727359620000|2024-09-26 14:07:00|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|2439
1727359630000|2024-09-26 14:07:10|4498|4497.5|4497.5|4496.5|4498|4497.5|4497.5|4496.5|1848
1727359640000|2024-09-26 14:07:20|4499|4498|4499|4498|4499|4498|4499|4498|139
1727359650000|2024-09-26 14:07:30||4498.5||4498||4498.5||4498|0
1727359660000|2024-09-26 14:07:40|4498|4497.5|4497.5|4497|4498.5|4497.5|4497.5|4497|1340
1727359680000|2024-09-26 14:08:00|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1727359690000|2024-09-26 14:08:10|4499|4498|4499.5|4499|4499.5|4499|4499|4498|468
1727359700000|2024-09-26 14:08:20|4499|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|1038
1727359710000|2024-09-26 14:08:30|4499||4499||4499||4498.5||800
1727359720000|2024-09-26 14:08:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1727359730000|2024-09-26 14:08:50|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498|0
1727359740000|2024-09-26 14:09:00|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|25
1727359750000|2024-09-26 14:09:10|4499|4499|4499|4498.5|4499.5|4499|4499|4498.5|0
1727359760000|2024-09-26 14:09:20|4498.5|4498|4497.5|4497|4498.5|4498|4497.5|4497|324
1727359770000|2024-09-26 14:09:30|4497|4496.5|4495.5|4495|4497|4496.5|4495.5|4495|2222
1727359780000|2024-09-26 14:09:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|1555
1727359790000|2024-09-26 14:09:50|4494.5|4494|4494|4493.5|4494.5|4494|4493.5|4493|1788
1727359800000|2024-09-26 14:10:00|4495.5|4493|4495|4494.5|4495.5|4495|4495|4493|1621
1727359810000|2024-09-26 14:10:10||4494||4494||4494.5||4494|454
1727359820000|2024-09-26 14:10:20|4495.5|4494.5|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|1651
1727359830000|2024-09-26 14:10:30||4496||4496||4496||4496|0
1727359840000|2024-09-26 14:10:40|4497||4497||4497||4496.5||1241
1727359850000|2024-09-26 14:10:50|4496.5||4497||4497||4496.5||0
1727359860000|2024-09-26 14:11:00||4496.5||4496.5||4496.5||4496|0
1727359870000|2024-09-26 14:11:10||4496||4496||4496.5||4496|0
1727359880000|2024-09-26 14:11:20||4496.5||4496.5||4496.5||4496|0
1727359890000|2024-09-26 14:11:30|4497.5|4497|4498|4497|4498.5|4497|4497.5|4497|200
1727359900000|2024-09-26 14:11:40|4497.5|4496.5|4496.5|4496|4497.5|4496.5|4496.5|4496|1142
1727359920000|2024-09-26 14:12:00||4495||4495.5||4495.5||4495|182
1727359930000|2024-09-26 14:12:10||4496||4496||4496||4496|0
1727359950000|2024-09-26 14:12:30|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496.5|622
1727359960000|2024-09-26 14:12:40|4497|4496|4494.5|4494|4497|4496|4494.5|4494|1173
1727359970000|2024-09-26 14:12:50|4495|4493.5|4495|4494.5|4495|4494.5|4495|4493.5|474
1727359980000|2024-09-26 14:13:00|4496|4495.5|4496|4495|4496|4495.5|4496|4495|688
1727359990000|2024-09-26 14:13:10|4496.5|4496|4497|4496|4497|4496.5|4496.5|4496|157
1727360000000|2024-09-26 14:13:20||4496.5||4496.5||4496.5||4496.5|206
1727360010000|2024-09-26 14:13:30|4497.5|4496|4498.5|4498|4498.5|4498|4497.5|4496|1908
1727360020000|2024-09-26 14:13:40||4497.5||4497.5||4498||4497.5|0
1727360030000|2024-09-26 14:13:50|4499.5|4498|4500|4499|4500|4499|4499.5|4497.5|826
1727360040000|2024-09-26 14:14:00|||||||||300
1727360050000|2024-09-26 14:14:10|4499.5||4499.5||4500||4499.5||0
1727360060000|2024-09-26 14:14:20|4500|4498.5|4499|4498|4500|4498.5|4498.5|4498|2242
1727360070000|2024-09-26 14:14:30|4499.5|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|578
1727360080000|2024-09-26 14:14:40||4499||4499||4499||4499|0
1727360100000|2024-09-26 14:15:00|4499.5|4498.5|4499.5|4498.5|4500|4498.5|4499|4498.5|1691
1727360110000|2024-09-26 14:15:10|4499|4499|4500|4499|4500|4499|4499|4498.5|400
1727360120000|2024-09-26 14:15:20|||||||||1142
1727360130000|2024-09-26 14:15:30||4499.5||4499.5||4499.5||4499.5|0
1727360140000|2024-09-26 14:15:40|4503|4502|4504|4503.5|4504|4503.5|4503|4502|1426
1727360150000|2024-09-26 14:15:50|4505|4504|4505|4504.5|4505|4504.5|4505|4504|183
1727360170000|2024-09-26 14:16:10|4505.5|4504|4505.5|4505|4506|4505|4505.5|4504|162
1727360180000|2024-09-26 14:16:20|4505|4504.5|4505|4504|4505|4504.5|4505|4504|661
1727360190000|2024-09-26 14:16:30||4504.5||4504.5||4504.5||4504|153
1727360200000|2024-09-26 14:16:40|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4505|22
1727360210000|2024-09-26 14:16:50|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|1163
1727360220000|2024-09-26 14:17:00||4504||4504.5||4504.5||4504|1388
1727360240000|2024-09-26 14:17:20|4505.5|4505|4505.5|4505|4505.5|4505|4505.5|4504.5|3124
1727360270000|2024-09-26 14:17:50|4506.5|4505.5|4507.5|4506.5|4508|4506.5|4506.5|4505.5|143
1727360280000|2024-09-26 14:18:00|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|0
1727360300000|2024-09-26 14:18:20||4507||4507||4507||4507|0
1727360310000|2024-09-26 14:18:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|1197
1727360320000|2024-09-26 14:18:40|4506|4504|4504|4503.5|4506.5|4504.5|4504|4503.5|1251
1727360330000|2024-09-26 14:18:50|4504.5|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|784
1727360340000|2024-09-26 14:19:00|4506|4505|4506|4505.5|4506|4505.5|4506|4505|1908
1727360350000|2024-09-26 14:19:10|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4505.5|0
1727360360000|2024-09-26 14:19:20|||||||||59
1727360370000|2024-09-26 14:19:30||4506.5||4506.5||4506.5||4506.5|635
1727360380000|2024-09-26 14:19:40|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|155
1727360390000|2024-09-26 14:19:50|4506|4505|4505|4504|4506|4505|4505|4504|591
1727360400000|2024-09-26 14:20:00||4504.5||4504||4504.5||4504|47
1727360410000|2024-09-26 14:20:10||4504.5||4504||4504.5||4504|0
1727360420000|2024-09-26 14:20:20||4504.5||4504||4504.5||4504|250
1727360430000|2024-09-26 14:20:30||4504.5||4504.5||4504.5||4504|250
1727360440000|2024-09-26 14:20:40||4504||4504||4504.5||4504|154
1727360450000|2024-09-26 14:20:50|4504.5||4505||4505||4504.5||525
1727360460000|2024-09-26 14:21:00|4503.5|4503|4504|4503|4504|4503|4503.5|4503|633
1727360470000|2024-09-26 14:21:10|4504.5|4503.5|4504.5|4504|4504.5|4504|4504.5|4503|0
1727360480000|2024-09-26 14:21:20|4505|4504.5|4505|4504|4505|4504.5|4505|4504|128
1727360490000|2024-09-26 14:21:30|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|0
1727360500000|2024-09-26 14:21:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|47
1727360510000|2024-09-26 14:21:50|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|779
1727360530000|2024-09-26 14:22:10|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|40
1727360540000|2024-09-26 14:22:20|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|37
1727360550000|2024-09-26 14:22:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|684
1727360560000|2024-09-26 14:22:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|0
1727360570000|2024-09-26 14:22:50|4504|4504|4505|4504.5|4505|4504.5|4504|4503.5|75
1727360580000|2024-09-26 14:23:00||4504||4504||4504.5||4504|54
1727360590000|2024-09-26 14:23:10|4504.5||4504.5||4504.5||4504.5||0
1727360610000|2024-09-26 14:23:30|4505||4505||4505||4505||0
1727360620000|2024-09-26 14:23:40||4504.5||4504||4504.5||4504|0
1727360630000|2024-09-26 14:23:50|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|146
1727360640000|2024-09-26 14:24:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|835
1727360650000|2024-09-26 14:24:10|4505|4505|4503|4502.5|4505|4505|4503|4502.5|2260
1727360660000|2024-09-26 14:24:20|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|339
1727360670000|2024-09-26 14:24:30||4503||4503||4503||4503|0
1727360690000|2024-09-26 14:24:50||4503.5||4503.5||4503.5||4503.5|0
1727360700000|2024-09-26 14:25:00||4503||4503||4503.5||4503|355
1727360710000|2024-09-26 14:25:10|4503.5|4502.5|4504|4503.5|4504|4503.5|4503.5|4502.5|908
1727360720000|2024-09-26 14:25:20|4504.5|4503|4507|4506|4507|4506|4504.5|4503|917
1727360730000|2024-09-26 14:25:30|4506.5|4505.5|4508|4507|4508|4507|4506.5|4505.5|0
1727360740000|2024-09-26 14:25:40||4507.5||4507||4507.5||4507|0
1727360750000|2024-09-26 14:25:50|4507.5|4506|4506.5|4506|4507.5|4506|4506.5|4506|643
1727360760000|2024-09-26 14:26:00|4507|4506.5|4507|4506|4507|4506.5|4507|4506|680
1727360770000|2024-09-26 14:26:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|2012
1727360780000|2024-09-26 14:26:20|4503.5|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|317
1727360790000|2024-09-26 14:26:30|4503.5|4504|4504|4503.5|4504|4504|4503.5|4503|369
1727360800000|2024-09-26 14:26:40||4503||4503.5||4503.5||4503|0
1727360810000|2024-09-26 14:26:50|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|144
1727360820000|2024-09-26 14:27:00|4506|4504|4506|4504.5|4506|4504.5|4506|4503.5|0
1727360830000|2024-09-26 14:27:10|4505.5|4505|4506|4505|4506|4505|4505.5|4504.5|0
1727360840000|2024-09-26 14:27:20|||||||||297
1727360850000|2024-09-26 14:27:30||4505.5||4505.5||4505.5||4505|0
1727360860000|2024-09-26 14:27:40|||||||||305
1727360870000|2024-09-26 14:27:50|4505.5|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|1124
1727360880000|2024-09-26 14:28:00||4505||4504.5||4505||4504.5|0
1727360890000|2024-09-26 14:28:10|4504|4503.5|4505|4504.5|4505|4504.5|4504|4503.5|126
1727360900000|2024-09-26 14:28:20|4504|4504|4504.5|4504|4504.5|4504|4504|4503.5|3209
1727360910000|2024-09-26 14:28:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|500
1727360920000|2024-09-26 14:28:40||4504||4504||4504||4504|0
1727360930000|2024-09-26 14:28:50|4505||4505||4505||4505||155
1727360940000|2024-09-26 14:29:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|120
1727360950000|2024-09-26 14:29:10|4506|4505|4506|4505.5|4506|4505.5|4506|4505|0
1727360960000|2024-09-26 14:29:20|4507.5|4506|4509|4507.5|4509|4507.5|4507.5|4506|300
1727360970000|2024-09-26 14:29:30||4508||4508.5||4508.5||4508|0
1727360980000|2024-09-26 14:29:40|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509.5|4508|200
1727360990000|2024-09-26 14:29:50|4510.5|4509|4510.5|4510|4510.5|4510|4510.5|4509|263
1727361000000|2024-09-26 14:30:00|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4510.5|4509.5|849
1727361010000|2024-09-26 14:30:10|4511|4510|4511.5|4510.5|4512|4510.5|4511|4509.5|18
1727361020000|2024-09-26 14:30:20|4512|4511|4511.5|4510.5|4512|4511.5|4511.5|4510.5|1126
1727361030000|2024-09-26 14:30:30|4511|4511|4511.5|4511|4511.5|4511|4511|4510.5|780
1727361050000|2024-09-26 14:30:50||4510.5||4510.5||4511||4510.5|677
1727361060000|2024-09-26 14:31:00|4511|4510|4509|4508.5|4511|4510|4509|4508.5|3531
1727361070000|2024-09-26 14:31:10|4509.5|4508|4508.5|4508|4509.5|4508|4508|4507.5|1303
1727361080000|2024-09-26 14:31:20|4509|4508.5|4509|4508|4509|4508.5|4508.5|4508|1052
1727361090000|2024-09-26 14:31:30|4508.5|4508.5|4509|4508|4509|4508.5|4508.5|4508|200
1727361100000|2024-09-26 14:31:40|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|305
1727361110000|2024-09-26 14:31:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|0
1727361120000|2024-09-26 14:32:00|4509.5|4508.5|4509.5|4508.5|4509.5|4509|4509|4508.5|887
1727361130000|2024-09-26 14:32:10|4509|4508|4509|4508.5|4509|4508.5|4508.5|4507.5|1290
1727361160000|2024-09-26 14:32:40|4508.5|4508|4509|4508.5|4509|4508.5|4508.5|4507.5|587
1727361170000|2024-09-26 14:32:50|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|334
1727361180000|2024-09-26 14:33:00|4508.5|4507.5|4509|4508|4509|4508.5|4508.5|4507.5|439
1727361190000|2024-09-26 14:33:10||4508.5||4508.5||4508.5||4508|120
1727361200000|2024-09-26 14:33:20|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|670
1727361230000|2024-09-26 14:33:50|4507.5|4507|4507.5|4506.5|4508|4507.5|4507.5|4506.5|459
1727361240000|2024-09-26 14:34:00|4507|4507|4505.5|4505|4507|4507|4505.5|4505|995
1727361250000|2024-09-26 14:34:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|1330
1727361260000|2024-09-26 14:34:20|4504|4503|4504|4503|4504|4503.5|4504|4503|28
1727361270000|2024-09-26 14:34:30||4503.5||4503||4503.5||4503|0
1727361280000|2024-09-26 14:34:40||4503.5||4503.5||4503.5||4503|875
1727361290000|2024-09-26 14:34:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504.5|4503|74
1727361300000|2024-09-26 14:35:00|4504|4503|4503|4502.5|4504.5|4503|4503|4502.5|625
1727361310000|2024-09-26 14:35:10|4503.5|4502|4503.5|4502.5|4503.5|4503|4503.5|4502|0
1727361320000|2024-09-26 14:35:20||4503||4502.5||4503||4502.5|0
1727361330000|2024-09-26 14:35:30||4503||4503||4503||4503|154
1727361340000|2024-09-26 14:35:40|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|259
1727361350000|2024-09-26 14:35:50|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|351
1727361360000|2024-09-26 14:36:00|4504|4503.5|4504|4503|4504|4503.5|4503.5|4503|52
1727361370000|2024-09-26 14:36:10|4503.5||4504||4504||4503.5||8
1727361380000|2024-09-26 14:36:20|4503.5|4502.5|4501.5|4501|4503.5|4502.5|4501.5|4501|1619
1727361390000|2024-09-26 14:36:30|4500.5|4499.5|4501.5|4501|4501.5|4501|4500|4499.5|123
1727361400000|2024-09-26 14:36:40|4502|4500.5|4502|4501|4502|4501.5|4502|4500.5|0
1727361410000|2024-09-26 14:36:50|4502.5|4502|4500.5|4500|4502.5|4502|4500.5|4500|1267
1727361420000|2024-09-26 14:37:00|4501|4499.5|4501|4500|4501|4500|4501|4499.5|609
1727361430000|2024-09-26 14:37:10|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501|4500|50
1727361440000|2024-09-26 14:37:20||4501||4501||4501||4501|528
1727361450000|2024-09-26 14:37:30|4503|4500.5|4503|4502.5|4503|4502.5|4503|4500.5|1155
1727361460000|2024-09-26 14:37:40|||||||||400
1727361480000|2024-09-26 14:38:00|4502.5|4502|4503|4502|4503|4502|4502.5|4502|593
1727361490000|2024-09-26 14:38:10|4502.5||4502.5||4502.5||4502.5||375
1727361500000|2024-09-26 14:38:20|4503|4502.5|4504|4503|4504.5|4503.5|4502.5|4502|147
1727361510000|2024-09-26 14:38:30|4503.5|4502.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|0
1727361520000|2024-09-26 14:38:40||4504||4503.5||4504||4503.5|0
1727361530000|2024-09-26 14:38:50|4504||4504.5||4504.5||4504||1045
1727361540000|2024-09-26 14:39:00|4504|4504|4505.5|4505|4505.5|4505|4504|4504|118
1727361550000|2024-09-26 14:39:10|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|292
1727361560000|2024-09-26 14:39:20|4506|4506|4507|4506|4507|4506|4506|4506|0
1727361570000|2024-09-26 14:39:30|4506.5|4505.5|4507|4506|4507|4506.5|4506.5|4505.5|74
1727361580000|2024-09-26 14:39:40||4506.5||4506||4506.5||4506|0
1727361590000|2024-09-26 14:39:50||4506.5||4506.5||4506.5||4506.5|0
1727361600000|2024-09-26 14:40:00|||||||||520
1727361620000|2024-09-26 14:40:20|4507.5|4507|4507|4506.5|4508|4507|4507|4506.5|275
1727361630000|2024-09-26 14:40:30|4507.5|4507|4507|4506.5|4507.5|4507|4507|4506|455
1727361640000|2024-09-26 14:40:40|4506.5|4506|4507.5|4506.5|4507.5|4506.5|4506.5|4506|337
1727361650000|2024-09-26 14:40:50|4507|4507|4507.5|4507|4507.5|4507|4507|4507|0
1727361660000|2024-09-26 14:41:00|4506.5|4506|4506|4505|4506.5|4506|4506|4505|724
1727361670000|2024-09-26 14:41:10||4505.5||4505||4505.5||4505|0
1727361680000|2024-09-26 14:41:20|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1727361690000|2024-09-26 14:41:30|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|0
1727361700000|2024-09-26 14:41:40||4505||4505.5||4505.5||4505|0
1727361710000|2024-09-26 14:41:50|4506|4506|4507.5|4506|4507.5|4507|4506|4506|610
1727361720000|2024-09-26 14:42:00|4507|4506.5|4507|4506.5|4507|4507|4507|4506.5|0
1727361730000|2024-09-26 14:42:10|4507.5|4507|4510.5|4509.5|4510.5|4509.5|4507|4506.5|665
1727361740000|2024-09-26 14:42:20|4511|4510|4511|4510|4511|4510|4511|4510|0
1727361750000|2024-09-26 14:42:30|4510.5|4509.5|4509.5|4509|4510.5|4509.5|4509|4508|613
1727361760000|2024-09-26 14:42:40||4508.5||4508.5||4508.5||4508.5|120
1727361770000|2024-09-26 14:42:50||4509||4509||4509||4509|35
1727361780000|2024-09-26 14:43:00|4509|4508.5|4510|4509.5|4510|4509.5|4509|4508.5|0
1727361790000|2024-09-26 14:43:10|4511|4510|4510.5|4510|4511|4510|4510.5|4509.5|26
1727361800000|2024-09-26 14:43:20|4510|4509.5|4510|4509.5|4510|4510|4510|4509.5|0
1727361810000|2024-09-26 14:43:30|4509.5|4509|4509.5|4508.5|4510|4509|4509|4508.5|686
1727361830000|2024-09-26 14:43:50||4509||4508.5||4509||4508.5|2511
1727361840000|2024-09-26 14:44:00|4509||4509||4509.5||4509||0
1727361860000|2024-09-26 14:44:20|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|576
1727361870000|2024-09-26 14:44:30|4507.5|4507|4508|4507|4508|4507|4507.5|4506.5|1340
1727361880000|2024-09-26 14:44:40|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1727361890000|2024-09-26 14:44:50|||||||||626
1727361900000|2024-09-26 14:45:00|4508|4507|4508|4507.5|4508|4507.5|4508|4506.5|1322
1727361920000|2024-09-26 14:45:20|4509|4508.5|4508.5|4507.5|4509|4508.5|4508.5|4507.5|525
1727361930000|2024-09-26 14:45:30|4509|4508|4509|4508.5|4509|4508.5|4509|4508|552
1727361940000|2024-09-26 14:45:40|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|215
1727361950000|2024-09-26 14:45:50|4511|4510|4511|4510.5|4511|4510.5|4511|4510|1073
1727361960000|2024-09-26 14:46:00|4510.5|4510|4510|4509|4510.5|4510|4510|4509|706
1727361970000|2024-09-26 14:46:10|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508|1129
1727361980000|2024-09-26 14:46:20|4510|4508|4509.5|4509|4510|4509|4509.5|4508|2
1727361990000|2024-09-26 14:46:30|4509|4508|4509.5|4509|4509.5|4509|4509|4508|253
1727362000000|2024-09-26 14:46:40|4509|4508|4509|4508|4509|4508|4508.5|4508|0
1727362010000|2024-09-26 14:46:50|4508.5|4508.5|4509|4508.5|4509|4508.5|4508.5|4508.5|0
1727362020000|2024-09-26 14:47:00|4510|4509|4509.5|4509|4510|4509.5|4509.5|4509|124
1727362030000|2024-09-26 14:47:10|4510|4509.5|4508.5|4508|4510.5|4509.5|4508.5|4508|837
1727362040000|2024-09-26 14:47:20|4509.5|4509|4509|4508|4509.5|4509|4509|4508|629
1727362050000|2024-09-26 14:47:30|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|0
1727362060000|2024-09-26 14:47:40|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|234
1727362070000|2024-09-26 14:47:50|4508|4507.5|4509.5|4508.5|4509.5|4509|4508|4507.5|560
1727362080000|2024-09-26 14:48:00|4509|4508|4505.5|4504|4509|4508|4505.5|4504|465
1727362090000|2024-09-26 14:48:10|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|146
1727362100000|2024-09-26 14:48:20|4506.5|4505|4508|4506.5|4508|4507|4506.5|4504.5|1843
1727362110000|2024-09-26 14:48:30|4507.5|4507|4507.5|4507|4507.5|4507|4507|4506|1549
1727362120000|2024-09-26 14:48:40|4508|4507.5|4508|4507|4508|4507.5|4507.5|4506|1079
1727362130000|2024-09-26 14:48:50|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|317
1727362140000|2024-09-26 14:49:00|4507|4507|4507.5|4507|4507.5|4507|4507|4506|88
1727362150000|2024-09-26 14:49:10|4507|4506.5|4507|4506|4507|4507|4507|4506|6
1727362160000|2024-09-26 14:49:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|10
1727362170000|2024-09-26 14:49:30|4506|4505|4506|4505|4506|4505.5|4505.5|4505|298
1727362180000|2024-09-26 14:49:40|4505.5|4504|4504.5|4504|4506|4504|4504.5|4504|0
1727362190000|2024-09-26 14:49:50|4504|4503.5|4503.5|4502.5|4504|4503.5|4503.5|4502.5|304
1727362200000|2024-09-26 14:50:00|4503|4503|4503|4502.5|4503.5|4503|4503|4502.5|0
1727362210000|2024-09-26 14:50:10|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|0
1727362220000|2024-09-26 14:50:20|4502.5|4502|4502.5|4502|4503|4502.5|4502.5|4502|0
1727362230000|2024-09-26 14:50:30|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|174
1727362240000|2024-09-26 14:50:40|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|1032
1727362250000|2024-09-26 14:50:50|4501|4500|4501|4500|4501|4500.5|4501|4500|0
1727362260000|2024-09-26 14:51:00|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|138
1727362270000|2024-09-26 14:51:10|4502|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|282
1727362280000|2024-09-26 14:51:20|4502|4501.5|4502|4501.5|4502.5|4501.5|4501.5|4500.5|120
1727362290000|2024-09-26 14:51:30|4501.5|4501|4501|4500.5|4501.5|4501.5|4501|4500|45
1727362300000|2024-09-26 14:51:40|4501.5|4501|4501|4500|4501.5|4501|4501|4500|0
1727362310000|2024-09-26 14:51:50|4500.5|4499.5|4501|4500|4501|4500.5|4500.5|4499.5|102
1727362320000|2024-09-26 14:52:00|4500.5|4500.5|4500.5|4499.5|4500.5|4500.5|4500.5|4499.5|0
1727362330000|2024-09-26 14:52:10|4499.5|4500|4499.5|4498.5|4499.5|4500|4499|4498.5|120
1727362340000|2024-09-26 14:52:20|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|0
1727362350000|2024-09-26 14:52:30|4500|4498|4501|4499.5|4501|4500|4500|4498|356
1727362360000|2024-09-26 14:52:40|4500.5|4500|4500|4499|4501|4500|4500|4499|0
1727362370000|2024-09-26 14:52:50|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|256
1727362380000|2024-09-26 14:53:00|4500.5|4500|4501|4500|4501|4500|4500.5|4500|1987
1727362390000|2024-09-26 14:53:10|4500.5|4500.5|4500.5|4499.5|4500.5|4500.5|4500.5|4499.5|200
1727362400000|2024-09-26 14:53:20|4500||4500.5||4500.5||4500||0
1727362410000|2024-09-26 14:53:30|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|924
1727362420000|2024-09-26 14:53:40|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499|4498.5|0
1727362430000|2024-09-26 14:53:50|4499|4499|4499.5|4499|4499.5|4499|4499|4499|40
1727362440000|2024-09-26 14:54:00|4500|4498.5|4500|4499.5|4500|4499.5|4499.5|4498.5|788
1727362450000|2024-09-26 14:54:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|673
1727362460000|2024-09-26 14:54:20|4500|4499|4500|4499|4500|4499|4500|4499|190
1727362470000|2024-09-26 14:54:30|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499|100
1727362480000|2024-09-26 14:54:40|4499.5|4499|4499.5|4498.5|4500|4499.5|4499.5|4498.5|190
1727362490000|2024-09-26 14:54:50|4500|4499|4500|4499|4500|4499|4500|4499|0
1727362500000|2024-09-26 14:55:00|4501|4499.5|4502.5|4501.5|4503|4502.5|4501|4499.5|250
1727362510000|2024-09-26 14:55:10|4502|4501|4502.5|4501.5|4503|4502|4502|4501|118
1727362520000|2024-09-26 14:55:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|0
1727362530000|2024-09-26 14:55:30|4502|4501|4502|4501|4502.5|4501|4501|4500.5|1063
1727362540000|2024-09-26 14:55:40|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|0
1727362550000|2024-09-26 14:55:50|4502.5|4501|4504.5|4503.5|4504.5|4503.5|4502.5|4501|504
1727362560000|2024-09-26 14:56:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|0
1727362570000|2024-09-26 14:56:10|4506|4505|4506|4505|4506|4505|4505.5|4505|0
1727362580000|2024-09-26 14:56:20||4505.5||4505.5||4505.5||4505.5|81
1727362590000|2024-09-26 14:56:30|4505.5|4505|4505.5|4505|4506|4505.5|4505.5|4505|311
1727362600000|2024-09-26 14:56:40|4506|4504.5|4505.5|4505|4506|4505|4505.5|4504.5|138
1727362610000|2024-09-26 14:56:50|4506|4504.5|4506|4505|4506|4505.5|4505.5|4504.5|607
1727362620000|2024-09-26 14:57:00||4505.5||4505||4505.5||4505|163
1727362630000|2024-09-26 14:57:10|4505.5|4504.5|4504|4503|4505.5|4504.5|4503.5|4503|573
1727362640000|2024-09-26 14:57:20|4503.5||4503.5||4503.5||4503.5||134
1727362650000|2024-09-26 14:57:30|4504|4502.5|4503.5|4502.5|4504|4503|4503.5|4502.5|331
1727362660000|2024-09-26 14:57:40|4504|4503|4504|4503.5|4504|4503.5|4504|4502.5|0
1727362670000|2024-09-26 14:57:50||4503||4503||4503||4503|0
1727362680000|2024-09-26 14:58:00|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|0
1727362690000|2024-09-26 14:58:10|4504.5|4503.5|4505|4504|4505|4504|4504|4503|0
1727362700000|2024-09-26 14:58:20|4505.5|4504.5|4506|4505|4506.5|4505.5|4505|4504|0
1727362710000|2024-09-26 14:58:30|4505.5|4505.5|4507|4506|4507|4506|4505.5|4505.5|1083
1727362720000|2024-09-26 14:58:40|4507.5|4505.5|4507.5|4506.5|4507.5|4506.5|4507.5|4505.5|0
1727362730000|2024-09-26 14:58:50|4507|4506|4506.5|4505.5|4507.5|4506.5|4506.5|4505.5|204
1727362740000|2024-09-26 14:59:00|4506|4505|4504.5|4503.5|4506|4505|4504|4503.5|63
1727362750000|2024-09-26 14:59:10|4504|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|0
1727362760000|2024-09-26 14:59:20|4504|4504|4505|4504|4505|4504.5|4504|4504|1
1727362770000|2024-09-26 14:59:30||4503.5||4504||4504||4503.5|29
1727362780000|2024-09-26 14:59:40|4504.5|4504.5|4505|4504.5|4505|4504.5|4504.5|4504|347
1727362790000|2024-09-26 14:59:50||4504||4504||4504.5||4504|322
1727362800000|2024-09-26 15:00:00|4504.5|4503.5|4500.5|4500|4504.5|4503.5|4500.5|4500|98
1727362810000|2024-09-26 15:00:10|4501|4499.5|4500.5|4499.5|4501|4499.5|4500|4499.5|681
1727362820000|2024-09-26 15:00:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|93
1727362830000|2024-09-26 15:00:30|4500.5|4499.5|4500|4499.5|4501|4499.5|4500|4499.5|0
1727362840000|2024-09-26 15:00:40|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|60
1727362850000|2024-09-26 15:00:50|4500.5|4499|4500|4499|4500.5|4499.5|4500|4499|509
1727362860000|2024-09-26 15:01:00|4500.5|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|277
1727362870000|2024-09-26 15:01:10|4502.5|4501.5|4504|4503|4504|4503|4502.5|4501|499
1727362880000|2024-09-26 15:01:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|0
1727362890000|2024-09-26 15:01:30|4504|4502|4503|4502|4504|4502.5|4503|4502|250
1727362900000|2024-09-26 15:01:40|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|1081
1727362910000|2024-09-26 15:01:50||4502.5||4502.5||4502.5||4502|0
1727362920000|2024-09-26 15:02:00|4503.5|4503|4502.5|4502|4503.5|4503|4502.5|4502|59
1727362930000|2024-09-26 15:02:10|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|60
1727362940000|2024-09-26 15:02:20|4503|4502.5|4503|4502|4503.5|4502.5|4502.5|4502|173
1727362950000|2024-09-26 15:02:30|4503.5|4502.5|4503|4502.5|4503.5|4503|4502.5|4502|871
1727362960000|2024-09-26 15:02:40||4502||4502.5||4502.5||4502|0
1727362970000|2024-09-26 15:02:50|4502|4502|4501|4500|4502|4502|4501|4500|874
1727362980000|2024-09-26 15:03:00|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|130
1727362990000|2024-09-26 15:03:10|4501.5|4500.5|4501.5|4501|4501.5|4501|4501.5|4500.5|242
1727363000000|2024-09-26 15:03:20|4503|4500.5|4503|4502.5|4503|4502.5|4503|4500.5|8
1727363010000|2024-09-26 15:03:30|4504|4503|4504|4503.5|4504|4503.5|4504|4503|393
1727363020000|2024-09-26 15:03:40|4503.5|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|138
1727363030000|2024-09-26 15:03:50|4504|4503|4504|4503.5|4504|4503.5|4504|4502.5|1023
1727363040000|2024-09-26 15:04:00||4503||4503||4503||4503|0
1727363050000|2024-09-26 15:04:10|4505|4503.5|4505|4504|4505|4504|4504.5|4503.5|49
1727363060000|2024-09-26 15:04:20|4504.5||4504.5||4504.5||4504.5||0
1727363070000|2024-09-26 15:04:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|25
1727363080000|2024-09-26 15:04:40|4504|4503|4503.5|4503|4504.5|4503|4503.5|4503|250
1727363090000|2024-09-26 15:04:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|237
1727363100000|2024-09-26 15:05:00|4503.5|4502|4503|4502.5|4503.5|4502.5|4502.5|4502|182
1727363110000|2024-09-26 15:05:10||4502||4502||4502||4502|203
1727363120000|2024-09-26 15:05:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502|0
1727363130000|2024-09-26 15:05:30|4503|4503|4504|4503|4504|4503|4503|4503|499
1727363140000|2024-09-26 15:05:40|4504.5|4503.5|4504|4503.5|4504.5|4503.5|4504|4503.5|1133
1727363150000|2024-09-26 15:05:50|4504.5|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|320
1727363160000|2024-09-26 15:06:00|4504|4503|4503.5|4503|4504|4503|4503.5|4503|129
1727363190000|2024-09-26 15:06:30||4502.5||4502.5||4502.5||4502.5|422
1727363210000|2024-09-26 15:06:50||4503||4502.5||4503||4502.5|703
1727363220000|2024-09-26 15:07:00|4502.5|4503|4503.5|4502.5|4503.5|4503|4502.5|4502|222
1727363230000|2024-09-26 15:07:10|4503|4503|4503|4502.5|4503|4503|4503|4502.5|480
1727363240000|2024-09-26 15:07:20|4503.5|4503|4504|4502.5|4504|4503|4503.5|4502.5|0
1727363250000|2024-09-26 15:07:30|4503.5|4503|4503|4502.5|4503.5|4503|4503|4502.5|0
1727363270000|2024-09-26 15:07:50|4504|4503|4503.5|4503|4504|4503|4503.5|4502.5|975
1727363280000|2024-09-26 15:08:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|0
1727363290000|2024-09-26 15:08:10|4503.5|4503|4503.5|4502.5|4503.5|4503|4503.5|4502.5|117
1727363300000|2024-09-26 15:08:20||4503||4503||4503||4503|0
1727363310000|2024-09-26 15:08:30|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|467
1727363330000|2024-09-26 15:08:50||4503||4503.5||4503.5||4503|0
1727363340000|2024-09-26 15:09:00||4503||4503||4503||4503|94
1727363350000|2024-09-26 15:09:10|4503.5|4503.5|4503.5|4503|4503.5|4503.5|4503.5|4503|28
1727363390000|2024-09-26 15:09:50|4504|4503.5|4503.5|4502.5|4504.5|4503.5|4503.5|4502.5|257
1727363400000|2024-09-26 15:10:00|4504|4503|4504|4503.5|4504|4503.5|4504|4503|463
1727363410000|2024-09-26 15:10:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504|4503.5|963
1727363420000|2024-09-26 15:10:20|4504||4504||4504||4504||0
1727363430000|2024-09-26 15:10:30|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|258
1727363440000|2024-09-26 15:10:40|4502.5|4502|4501.5|4501|4502.5|4502|4501.5|4501|1198
1727363450000|2024-09-26 15:10:50|4502|4500.5|4502.5|4502|4503|4502|4501|4500|2511
1727363470000|2024-09-26 15:11:10|4502|4501.5|4502|4501|4502.5|4501.5|4502|4501|562
1727363480000|2024-09-26 15:11:20|4501.5|4500.5|4501.5|4501|4501.5|4501|4501|4500.5|788
1727363490000|2024-09-26 15:11:30|4502|4501.5|4503|4502|4503|4502|4502|4501.5|194
1727363500000|2024-09-26 15:11:40|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|0
1727363510000|2024-09-26 15:11:50|4503|4502|4503|4502|4503|4502.5|4503|4502|199
1727363520000|2024-09-26 15:12:00|4504|4503|4504|4503|4504|4503.5|4504|4503|542
1727363530000|2024-09-26 15:12:10|4503.5|4502.5|4503|4502|4503.5|4502.5|4503|4502|224
1727363540000|2024-09-26 15:12:20||4502.5||4502.5||4502.5||4502.5|0
1727363550000|2024-09-26 15:12:30|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|101
1727363560000|2024-09-26 15:12:40|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|958
1727363570000|2024-09-26 15:12:50|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|401
1727363580000|2024-09-26 15:13:00||4501||4500.5||4501||4500.5|0
1727363590000|2024-09-26 15:13:10|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4500.5|120
1727363600000|2024-09-26 15:13:20|4503|4502|4503|4502|4503|4502.5|4503|4502|0
1727363610000|2024-09-26 15:13:30||4502.5||4502||4502.5||4502|0
1727363620000|2024-09-26 15:13:40|4502.5|4501.5|4502.5|4501.5|4503|4502.5|4502.5|4501.5|56
1727363630000|2024-09-26 15:13:50|4503|4502|4502.5|4502|4503|4502|4502|4501.5|39
1727363640000|2024-09-26 15:14:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502|117
1727363650000|2024-09-26 15:14:10|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501.5|70
1727363660000|2024-09-26 15:14:20|4502.5|4502|4502|4501|4502.5|4502|4502|4501|488
1727363670000|2024-09-26 15:14:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1727363680000|2024-09-26 15:14:40|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1727363690000|2024-09-26 15:14:50|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501|111
1727363700000|2024-09-26 15:15:00||4502||4501.5||4502||4501.5|559
1727363710000|2024-09-26 15:15:10|4502|4502|4503|4502|4503|4502|4502|4502|797
1727363720000|2024-09-26 15:15:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|273
1727363730000|2024-09-26 15:15:30||4502||4502||4502||4502|0
1727363740000|2024-09-26 15:15:40|4503|4501.5|4503|4502|4503|4502|4503|4501.5|724
1727363750000|2024-09-26 15:15:50|4502.5||4503||4503||4502.5||0
1727363760000|2024-09-26 15:16:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|1076
1727363770000|2024-09-26 15:16:10|4502|4501|4501|4500.5|4502|4501|4501|4500.5|509
1727363780000|2024-09-26 15:16:20|4501.5||4501||4501.5||4501||532
1727363800000|2024-09-26 15:16:40|4501.5|4501|4500.5|4500|4501.5|4501|4500.5|4500|407
1727363810000|2024-09-26 15:16:50|4500|4499.5|4501|4500.5|4501|4500.5|4500|4499.5|902
1727363820000|2024-09-26 15:17:00|||||||||139
1727363830000|2024-09-26 15:17:10|4500.5|4500|4500.5|4500|4501|4500|4500.5|4500|0
1727363850000|2024-09-26 15:17:30|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1727363860000|2024-09-26 15:17:40|||||||||20
1727363870000|2024-09-26 15:17:50|||||||||63
1727363880000|2024-09-26 15:18:00||4499||4499.5||4499.5||4499|481
1727363900000|2024-09-26 15:18:20|4500.5|4500|4503|4502|4503|4502|4500.5|4499.5|882
1727363910000|2024-09-26 15:18:30|4503.5|4502.5|4503.5|4502.5|4504|4503|4503.5|4502.5|831
1727363930000|2024-09-26 15:18:50|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|67
1727363940000|2024-09-26 15:19:00|4504|4503|4505|4504.5|4505|4504.5|4504|4503|1100
1727363950000|2024-09-26 15:19:10|4506|4504|4507|4506.5|4507|4506.5|4506|4504|1924
1727363960000|2024-09-26 15:19:20|4508|4507|4508|4507|4508.5|4507.5|4507.5|4507|2401
1727363970000|2024-09-26 15:19:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|1080
1727363980000|2024-09-26 15:19:40|4507|4506|4507|4506|4507|4506.5|4506.5|4506|198
1727363990000|2024-09-26 15:19:50|4506.5|4506.5|4506.5|4506|4506.5|4506.5|4506.5|4506|0
1727364000000|2024-09-26 15:20:00|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506|455
1727364010000|2024-09-26 15:20:10|4507.5|4507|4508|4507|4508|4507|4507.5|4507|621
1727364020000|2024-09-26 15:20:20|4507.5|4507.5|4507.5|4506.5|4508|4507.5|4507.5|4506.5|2454
1727364030000|2024-09-26 15:20:30|4508|4507|4508|4507.5|4508|4507.5|4508|4507|593
1727364040000|2024-09-26 15:20:40|4508.5|4508|4509|4508|4509|4508.5|4508.5|4508|288
1727364050000|2024-09-26 15:20:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1727364060000|2024-09-26 15:21:00|4509|4508|4508|4507|4509|4508|4507.5|4507|706
1727364070000|2024-09-26 15:21:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1727364080000|2024-09-26 15:21:20|4508|4508|4509.5|4508.5|4509.5|4508.5|4508|4508|713
1727364090000|2024-09-26 15:21:30||4509||4509||4509||4509|50
1727364100000|2024-09-26 15:21:40|||||||||161
1727364110000|2024-09-26 15:21:50|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|555
1727364120000|2024-09-26 15:22:00|4509.5|4509|4510.5|4509.5|4511|4510.5|4509.5|4509|548
1727364130000|2024-09-26 15:22:10|4511|4510|4512|4511.5|4512|4511.5|4511|4509.5|848
1727364140000|2024-09-26 15:22:20|||||||||618
1727364150000|2024-09-26 15:22:30||4511||4511.5||4511.5||4511|1115
1727364170000|2024-09-26 15:22:50|4512.5|4512.5|4514|4513|4514|4513|4512.5|4512.5|101
1727364180000|2024-09-26 15:23:00|4513.5|4512.5|4513|4512|4513.5|4513|4513|4512|2330
1727364190000|2024-09-26 15:23:10|4512.5||4513||4513||4512.5||0
1727364200000|2024-09-26 15:23:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|1341
1727364210000|2024-09-26 15:23:30|4513|4512|4513|4512.5|4513.5|4512.5|4513|4512|611
1727364230000|2024-09-26 15:23:50|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|230
1727364240000|2024-09-26 15:24:00||4511.5||4511.5||4512||4511.5|238
1727364250000|2024-09-26 15:24:10|4512|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|452
1727364260000|2024-09-26 15:24:20||4512||4512||4512||4511.5|96
1727364270000|2024-09-26 15:24:30|4512|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|0
1727364280000|2024-09-26 15:24:40|4512|4512|4512|4511.5|4512.5|4512|4512|4511.5|2193
1727364300000|2024-09-26 15:25:00|4512.5|4512|4512.5|4511.5|4512.5|4512|4512|4511.5|1047
1727364310000|2024-09-26 15:25:10|4512|4511|4512.5|4512|4512.5|4512|4512|4511|1639
1727364320000|2024-09-26 15:25:20|4513|4512.5|4513|4512|4513|4512.5|4513|4512|516
1727364330000|2024-09-26 15:25:30|4512.5|4511.5|4512.5|4511.5|4512.5|4512|4512.5|4511.5|331
1727364340000|2024-09-26 15:25:40||4512||4512||4512||4511.5|0
1727364350000|2024-09-26 15:25:50|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|163
1727364360000|2024-09-26 15:26:00|4513|4512.5|4512|4511|4513|4512.5|4511.5|4511|1965
1727364370000|2024-09-26 15:26:10|4511.5||4512||4512||4511.5||0
1727364380000|2024-09-26 15:26:20|4511.5||4512||4512||4511.5||0
1727364390000|2024-09-26 15:26:30|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511|4510.5|701
1727364400000|2024-09-26 15:26:40||4511||4511||4511||4511|0
1727364410000|2024-09-26 15:26:50|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|46
1727364420000|2024-09-26 15:27:00|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|10
1727364440000|2024-09-26 15:27:20|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|10
1727364450000|2024-09-26 15:27:30|4511.5||4511.5||4511.5||4511.5||0
1727364460000|2024-09-26 15:27:40|4512|4511.5|4512|4511|4512|4511.5|4512|4511|594
1727364470000|2024-09-26 15:27:50||4511.5||4511||4511.5||4511|0
1727364480000|2024-09-26 15:28:00||4511.5||4511||4511.5||4511|0
1727364490000|2024-09-26 15:28:10||4511.5||4511||4511.5||4511|452
1727364500000|2024-09-26 15:28:20|4512.5|4511.5|4512.5|4512|4512.5|4512|4512.5|4511.5|639
1727364510000|2024-09-26 15:28:30|4513|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|307
1727364520000|2024-09-26 15:28:40|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|518
1727364530000|2024-09-26 15:28:50|||||||||396
1727364540000|2024-09-26 15:29:00|4511.5|4511|4512.5|4512|4512.5|4512|4511.5|4511|133
1727364550000|2024-09-26 15:29:10|||||||||445
1727364560000|2024-09-26 15:29:20|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|1254
1727364570000|2024-09-26 15:29:30|4513.5|4512.5|4514.5|4513|4514.5|4513|4513|4512.5|574
1727364580000|2024-09-26 15:29:40|4514|4513.5|4515|4514.5|4515|4514.5|4514|4513.5|10
1727364590000|2024-09-26 15:29:50|4514.5|4514|4514.5|4513|4515|4514|4514.5|4513|863
1727420420000|2024-09-27 07:00:20|4549|4546.5|4549.5|4547.5|4549.5|4547.5|4547.5|4546|1496
1727420430000|2024-09-27 07:00:30|4549|4547|4553.5|4551|4553.5|4551|4548.5|4546.5|1477
1727420440000|2024-09-27 07:00:40|4553|4551.5|4564.5|4561.5|4564.5|4561.5|4553|4551.5|2907
1727420450000|2024-09-27 07:00:50|4566|4562.5|4560|4556.5|4566|4562.5|4559|4556|472
1727420460000|2024-09-27 07:01:00|4558|4557.5|4559.5|4556.5|4560|4557.5|4556.5|4556|2989
1727420470000|2024-09-27 07:01:10|4560|4557|4559|4556.5|4560|4558|4559|4556|1282
1727420480000|2024-09-27 07:01:20|4560.5|4557.5|4568|4565|4568.5|4565|4560|4557.5|903
1727420490000|2024-09-27 07:01:30|4568.5|4565.5|4569.5|4566.5|4570|4567|4568.5|4565|895
1727420500000|2024-09-27 07:01:40|4569|4565|4569|4566.5|4569|4566.5|4568.5|4565|105
1727420520000|2024-09-27 07:02:00|4568|4567|4573|4570.5|4573|4570.5|4567.5|4567|1355
1727420530000|2024-09-27 07:02:10|4574.5|4571|4575.5|4572|4575.5|4572|4574.5|4571|632
1727420540000|2024-09-27 07:02:20||4572.5||4572||4572.5||4571.5|0
1727420550000|2024-09-27 07:02:30|4573.5|4572.5|4573|4569.5|4573.5|4573|4573|4569.5|75
1727420560000|2024-09-27 07:02:40|4573.5|4570|4569.5|4566.5|4573.5|4570|4569.5|4566|178
1727420570000|2024-09-27 07:02:50|||||||||206
1727420580000|2024-09-27 07:03:00|4574|4570.5|4573|4569.5|4574|4570.5|4572|4568.5|98
1727420590000|2024-09-27 07:03:10|4573.5|4569|4573|4569.5|4573.5|4569.5|4573|4569|0
1727420600000|2024-09-27 07:03:20|4572.5|4569|4573|4569.5|4573|4570|4572.5|4569|0
1727420610000|2024-09-27 07:03:30|4574|4570|4575|4572|4575|4572|4574|4570|0
1727420620000|2024-09-27 07:03:40|4573.5|4570.5|4575|4571.5|4575|4571.5|4573.5|4570.5|120
1727420630000|2024-09-27 07:03:50|4574|4570.5|4574|4570.5|4574|4570.5|4574|4570.5|214
1727420640000|2024-09-27 07:04:00|4575|4571|4579|4576|4581|4577.5|4575|4571|1232
1727420650000|2024-09-27 07:04:10||4577||4576||4577||4576|500
1727420660000|2024-09-27 07:04:20|4581|4577.5|4581|4577.5|4581|4577.5|4581|4577|291
1727420670000|2024-09-27 07:04:30|4582.5|4578|4583|4580|4583|4580|4582.5|4578|113
1727420680000|2024-09-27 07:04:40|4584|4580.5|4584|4580.5|4584|4580.5|4584|4580.5|0
1727420690000|2024-09-27 07:04:50|4583.5|4579|4585|4581.5|4585|4581.5|4582|4579|1108
1727420700000|2024-09-27 07:05:00|4585.5|4583.5|4581.5|4578.5|4586.5|4583.5|4581.5|4578.5|807
1727420710000|2024-09-27 07:05:10|4581|4578|4576|4572.5|4581|4578|4574|4570|317
1727420720000|2024-09-27 07:05:20|4575|4573|4576|4573|4576|4573.5|4574.5|4571.5|4086
1727420730000|2024-09-27 07:05:30|4574.5|4572|4573.5|4570.5|4574.5|4572|4573|4570.5|359
1727420740000|2024-09-27 07:05:40|4573|4571|4571|4569|4574|4572|4571|4569|289
1727420750000|2024-09-27 07:05:50|4570.5||4570.5||4570.5||4570.5||0
1727420760000|2024-09-27 07:06:00|4574|4571.5|4574|4572|4574|4572|4574|4571|128
1727420770000|2024-09-27 07:06:10|4580|4578.5|4580|4578|4580|4578.5|4579.5|4577|1509
1727420780000|2024-09-27 07:06:20|4577.5|4575.5|4583.5|4581|4583.5|4581|4577.5|4575.5|501
1727420790000|2024-09-27 07:06:30||4582||4582||4582||4582|445
1727420800000|2024-09-27 07:06:40|4581.5|4583|4587|4585|4587|4585|4581.5|4579|2629
1727420810000|2024-09-27 07:06:50|4585.5|4583|4585|4582|4587|4584.5|4584|4581|1469
1727420820000|2024-09-27 07:07:00|4586|4583|4585.5|4583.5|4586|4583.5|4585.5|4583|0
1727420830000|2024-09-27 07:07:10|4584|4582|4583.5|4582|4584.5|4582.5|4583.5|4582|1015
1727420840000|2024-09-27 07:07:20|4587|4585.5|4591.5|4589|4593.5|4591|4587|4585.5|1321
1727420850000|2024-09-27 07:07:30|4592.5|4590|4589|4586.5|4592.5|4590|4588|4585.5|172
1727420860000|2024-09-27 07:07:40|4589.5|4587|4593|4590.5|4593.5|4591.5|4589|4586.5|530
1727420870000|2024-09-27 07:07:50|4593.5|4591|4593.5|4591|4593.5|4591.5|4591|4588.5|499
1727420880000|2024-09-27 07:08:00|4594.5|4591.5|4593.5|4591.5|4594.5|4592|4593|4590.5|0
1727420890000|2024-09-27 07:08:10|4592|4592|4594.5|4592.5|4594.5|4593|4592|4592|840
1727420900000|2024-09-27 07:08:20|4595|4596|4598|4596|4598|4596|4595|4596|428
1727420910000|2024-09-27 07:08:30|4597.5||4598||4598||4597.5||0
1727420920000|2024-09-27 07:08:40|4604.5|4602|4605|4602.5|4606.5|4604.5|4604.5|4602|1812
1727420930000|2024-09-27 07:08:50|4605.5|4603|4603|4600.5|4605.5|4603.5|4602.5|4600.5|3115
1727420940000|2024-09-27 07:09:00|4603.5|4601.5|4604|4601.5|4604.5|4602|4603.5|4601.5|100
1727420950000|2024-09-27 07:09:10|4602.5|4600.5|4607|4604.5|4607|4604.5|4602.5|4600.5|2453
1727420960000|2024-09-27 07:09:20|4606.5|4605.5|4605.5|4603|4606.5|4605.5|4603.5|4602|466
1727420970000|2024-09-27 07:09:30|4606.5|4604|4604.5|4602|4607|4604.5|4604.5|4602|174
1727420980000|2024-09-27 07:09:40|4605|4602.5|4607.5|4605.5|4607.5|4605.5|4604.5|4602.5|230
1727420990000|2024-09-27 07:09:50|4608|4606|4609|4606|4609|4606|4606.5|4606|192
1727421000000|2024-09-27 07:10:00|4610|4607|4612.5|4610.5|4613|4610.5|4610|4607|850
1727421010000|2024-09-27 07:10:10|4613|4611.5|4613|4612|4614|4612|4613|4611.5|160
1727421020000|2024-09-27 07:10:20|4611|4609.5|4613|4611.5|4614|4612|4611|4609.5|1046
1727421030000|2024-09-27 07:10:30|4612|4611|4609.5|4608.5|4612|4611|4609.5|4608.5|729
1727421040000|2024-09-27 07:10:40|4611|4609|4609.5|4607.5|4611|4609|4605.5|4603.5|6634
1727421050000|2024-09-27 07:10:50|4610.5|4608.5|4610|4608.5|4611|4608.5|4610|4608.5|35
1727421060000|2024-09-27 07:11:00|4610.5|4608|4620|4617|4620.5|4617|4610.5|4607.5|2068
1727421070000|2024-09-27 07:11:10|4621.5|4618|4622|4619.5|4622|4620|4619.5|4617.5|765
1727421080000|2024-09-27 07:11:20|4621|4620|4619.5|4617.5|4621.5|4620|4619.5|4617.5|402
1727421090000|2024-09-27 07:11:30|4619|4617|4621|4618.5|4621|4618.5|4618.5|4617|165
1727421100000|2024-09-27 07:11:40|4621.5|4619|4621|4618.5|4621.5|4619|4619.5|4618|550
1727421110000|2024-09-27 07:11:50|4619.5|4618|4619.5|4618|4620|4618|4619.5|4618|226
1727421120000|2024-09-27 07:12:00|4619|4620|4623|4621.5|4624|4622.5|4619|4619.5|675
1727421130000|2024-09-27 07:12:10|4622|4620.5|4621.5|4620|4622|4620.5|4620|4619|485
1727421140000|2024-09-27 07:12:20|4622|4619.5|4625|4623|4625|4623.5|4621.5|4619.5|1393
1727421150000|2024-09-27 07:12:30|4627|4623.5|4627.5|4625.5|4628|4626|4627|4623.5|580
1727421160000|2024-09-27 07:12:40|4627|4626|4629.5|4627.5|4630|4627.5|4627|4626|394
1727421170000|2024-09-27 07:12:50|4630|4628.5|4629|4627.5|4630|4628.5|4628.5|4626.5|1810
1727421180000|2024-09-27 07:13:00|4630|4628.5|4632|4630.5|4632.5|4630.5|4630|4628.5|457
1727421190000|2024-09-27 07:13:10|4635|4632.5|4637|4635|4637.5|4635|4634.5|4632|448
1727421200000|2024-09-27 07:13:20|4637.5|4635.5|4640|4638.5|4640|4639|4637.5|4635.5|1293
1727421210000|2024-09-27 07:13:30|4642|4638|4643|4641.5|4643.5|4641.5|4641|4638|685
1727421220000|2024-09-27 07:13:40|4643.5|4642|4643.5|4642|4644|4642.5|4642.5|4641|197
1727421230000|2024-09-27 07:13:50|4642.5|4641.5|4640.5|4639.5|4644|4642.5|4640.5|4639.5|1422
1727421240000|2024-09-27 07:14:00|4641|4639|4640.5|4639|4642|4639.5|4640|4639|5079
1727421250000|2024-09-27 07:14:10|4641|4637.5|4640|4637|4641|4638|4637.5|4636.5|746
1727421260000|2024-09-27 07:14:20|4639|4637.5|4640.5|4638.5|4640.5|4638.5|4639|4637.5|382
1727421270000|2024-09-27 07:14:30|4642.5|4640|4639.5|4637.5|4642.5|4640|4639.5|4637.5|498
1727421280000|2024-09-27 07:14:40|4640|4638.5|4640|4637.5|4640.5|4638.5|4639|4637.5|430
1727421290000|2024-09-27 07:14:50|4639|4638|4638|4636|4639.5|4638|4637|4636|599
1727421300000|2024-09-27 07:15:00|4637.5|4636.5|4641|4639|4642|4639.5|4637.5|4636.5|328
1727421310000|2024-09-27 07:15:10|4640.5|4637.5|4644|4642.5|4644|4642.5|4639|4637.5|1121
1727421320000|2024-09-27 07:15:20|4643.5|4642|4650|4648|4650|4648|4643.5|4642|233
1727421330000|2024-09-27 07:15:30|4651|4649.5|4653|4651|4653|4651|4648.5|4646.5|2923
1727421340000|2024-09-27 07:15:40|4655|4652.5|4654|4652|4655|4652.5|4654|4651|380
1727421350000|2024-09-27 07:15:50|4652.5|4651|4650.5|4648|4652.5|4651|4648.5|4648|1557
1727421360000|2024-09-27 07:16:00|4651.5|4649|4652.5|4650.5|4652.5|4650.5|4650.5|4648|2173
1727421370000|2024-09-27 07:16:10|4652|4651.5|4655|4653|4655|4653.5|4651.5|4651.5|2093
1727421380000|2024-09-27 07:16:20|4654.5|4653.5|4657|4655|4657|4655|4654.5|4653|519
1727421390000|2024-09-27 07:16:30|4654.5|4653|4659.5|4657|4659.5|4657|4654.5|4653|1344
1727421400000|2024-09-27 07:16:40|4660|4657.5|4662|4660|4662|4660|4659.5|4657.5|562
1727421410000|2024-09-27 07:16:50|4662.5|4661|4662.5|4660|4663|4661|4661.5|4659.5|1266
1727421420000|2024-09-27 07:17:00|4663.5|4662|4663|4661|4667.5|4664|4663|4661|1227
1727421430000|2024-09-27 07:17:10|4663.5|4661.5|4667.5|4665.5|4668|4665.5|4662.5|4661|962
1727421440000|2024-09-27 07:17:20|4668.5|4665|4671|4669.5|4671|4669.5|4666|4664|1745
1727421450000|2024-09-27 07:17:30|4671.5|4670.5|4671.5|4669.5|4673.5|4671.5|4671.5|4669.5|855
1727421460000|2024-09-27 07:17:40|4671|4667.5|4668.5|4666|4671|4667.5|4666|4664|1106
1727421470000|2024-09-27 07:17:50|4670|4667|4672|4670.5|4672.5|4671|4670|4666.5|142
1727421480000|2024-09-27 07:18:00|4671.5|4669.5|4670.5|4669.5|4672|4670.5|4670.5|4669.5|1147
1727421490000|2024-09-27 07:18:10|4668|4669|4671.5|4669.5|4671.5|4669.5|4668|4667|811
1727421500000|2024-09-27 07:18:20|4672.5|4670.5|4670|4669|4673.5|4672|4669.5|4668|1096
1727421510000|2024-09-27 07:18:30|4671|4668.5|4666|4664.5|4671|4669|4665.5|4664|359
1727421520000|2024-09-27 07:18:40|4665.5|4665|4671.5|4670|4672|4670.5|4665.5|4664|2198
1727421530000|2024-09-27 07:18:50|4671|4669|4673|4671.5|4673|4671.5|4670.5|4669|1250
1727421540000|2024-09-27 07:19:00|4676|4673.5|4674.5|4673|4676|4675|4674.5|4673|414
1727421550000|2024-09-27 07:19:10|4674|4672.5|4674|4673|4675.5|4674|4673.5|4672.5|329
1727421560000|2024-09-27 07:19:20|4675.5|4674|4674|4673.5|4675.5|4674|4674|4672.5|172
1727421570000|2024-09-27 07:19:30|4675|4674|4679.5|4677|4679.5|4677.5|4675|4674|2765
1727421580000|2024-09-27 07:19:40|4678.5|4677.5|4675.5|4673.5|4679|4677.5|4675.5|4673.5|1802
1727421590000|2024-09-27 07:19:50|4675|4674|4670.5|4668|4675|4674|4670.5|4668|582
1727421600000|2024-09-27 07:20:00|4667.5|4665.5|4665.5|4663.5|4667.5|4665.5|4665.5|4663.5|263
1727421610000|2024-09-27 07:20:10|4666|4664.5|4665.5|4663.5|4666|4664.5|4663.5|4662|300
1727421620000|2024-09-27 07:20:20|4665|4662.5|4660|4658|4665|4663.5|4660|4658|1026
1727421630000|2024-09-27 07:20:30|4659.5|4659.5|4663|4661.5|4663|4661.5|4659.5|4659.5|1482
1727421640000|2024-09-27 07:20:40|4658.5|4657.5|4647.5|4645.5|4658.5|4657.5|4646|4644.5|1733
1727421650000|2024-09-27 07:20:50|4647|4645|4645|4643|4647.5|4646|4644.5|4642.5|1312
1727421660000|2024-09-27 07:21:00|4646|4644|4645|4643.5|4646|4644|4643.5|4641.5|737
1727421670000|2024-09-27 07:21:10|4644.5|4641.5|4644|4642|4645|4643.5|4643|4640.5|537
1727421680000|2024-09-27 07:21:20|4643|4641|4643|4641.5|4643.5|4641.5|4640.5|4638.5|1027
1727421690000|2024-09-27 07:21:30|4643.5|4642.5|4643|4641|4644.5|4643|4643|4641|644
1727421700000|2024-09-27 07:21:40|4642|4640.5|4645.5|4644|4645.5|4644.5|4642|4640|931
1727421710000|2024-09-27 07:21:50|4645|4643|4645.5|4643.5|4645.5|4644|4644|4642.5|659
1727421720000|2024-09-27 07:22:00|4645|4644|4642|4640.5|4645|4644|4641|4639|104
1727421730000|2024-09-27 07:22:10|4642.5|4641.5|4645.5|4643.5|4645.5|4644|4642.5|4641.5|356
1727421740000|2024-09-27 07:22:20|4648|4644|4649|4647.5|4649.5|4648.5|4648|4644|474
1727421750000|2024-09-27 07:22:30|4649.5|4648|4652|4650.5|4652|4650.5|4649.5|4648|578
1727421760000|2024-09-27 07:22:40|4648|4646.5|4645.5|4643.5|4648|4646.5|4645|4643|230
1727421770000|2024-09-27 07:22:50|4646|4644.5|4646|4645|4646.5|4645|4646|4644.5|375
1727421780000|2024-09-27 07:23:00|4645|4643.5|4645|4643.5|4645|4644|4645|4643.5|90
1727421790000|2024-09-27 07:23:10|4643.5|4641.5|4642|4640.5|4643.5|4641.5|4640|4638|1276
1727421800000|2024-09-27 07:23:20|4645|4643|4643.5|4641.5|4645|4643.5|4643.5|4641.5|757
1727421810000|2024-09-27 07:23:30|4641|4642.5|4640|4639|4641|4642.5|4639.5|4638.5|351
1727421820000|2024-09-27 07:23:40|4642.5|4638.5|4638.5|4637.5|4642.5|4640.5|4638.5|4637.5|913
1727421830000|2024-09-27 07:23:50|4640.5|4638.5|4643|4641|4643|4641.5|4639|4637.5|731
1727421840000|2024-09-27 07:24:00|4642|4641.5|4642.5|4640.5|4643|4641.5|4641.5|4640|621
1727421850000|2024-09-27 07:24:10|4645|4644.5|4647.5|4646|4647.5|4646|4645|4644.5|181
1727421860000|2024-09-27 07:24:20|4650|4648.5|4653.5|4651.5|4653.5|4651.5|4650|4648.5|731
1727421870000|2024-09-27 07:24:30|4653|4652|4653.5|4652|4655|4653|4653|4652|469
1727421880000|2024-09-27 07:24:40|4653|4651|4653|4651|4653|4651|4652.5|4651|60
1727421890000|2024-09-27 07:24:50|4652.5|4650.5|4653|4650|4653|4650.5|4649|4647.5|116
1727421900000|2024-09-27 07:25:00|4653.5|4651|4657|4654.5|4657.5|4655|4653.5|4651|530
1727421910000|2024-09-27 07:25:10|4656.5|4654|4655|4653.5|4656.5|4654|4655|4653.5|131
1727421920000|2024-09-27 07:25:20|4654.5|4652.5|4653.5|4652|4654.5|4652.5|4653.5|4651.5|115
1727421930000|2024-09-27 07:25:30|4652.5|4651.5|4657|4655|4658.5|4656.5|4651|4650|616
1727421940000|2024-09-27 07:25:40|4656.5|4654|4655.5|4653.5|4656.5|4654|4655|4653.5|286
1727421950000|2024-09-27 07:25:50|4655|4654|4657|4654.5|4658.5|4656|4655|4654|218
1727421960000|2024-09-27 07:26:00|4657.5|4655|4655.5|4654|4657.5|4655|4655.5|4653.5|21
1727421970000|2024-09-27 07:26:10|4654|4653.5|4652.5|4649.5|4654|4653.5|4652.5|4649.5|201
1727421980000|2024-09-27 07:26:20|4651|4650.5|4652|4650|4652.5|4651|4651|4650|370
1727421990000|2024-09-27 07:26:30|4652.5|4651|4655.5|4653.5|4655.5|4654|4652|4651|386
1727422000000|2024-09-27 07:26:40|4656|4654|4656|4655|4656|4655|4656|4653.5|150
1727422010000|2024-09-27 07:26:50|4654|4654.5|4649|4647.5|4654|4654.5|4649|4647.5|130
1727422020000|2024-09-27 07:27:00|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|0
1727422030000|2024-09-27 07:27:10|4648.5|4646.5|4650.5|4648.5|4651|4648.5|4647.5|4646|519
1727422040000|2024-09-27 07:27:20|4651|4649|4653.5|4652|4653.5|4652|4649.5|4647.5|604
1727422050000|2024-09-27 07:27:30|4654.5|4652.5|4653.5|4653|4654.5|4653|4653.5|4652.5|0
1727422060000|2024-09-27 07:27:40|4652.5|4651|4644|4642|4652.5|4651|4644|4642|596
1727422070000|2024-09-27 07:27:50|4645|4642.5|4648|4646|4648|4646|4645|4642.5|223
1727422080000|2024-09-27 07:28:00||4647||4646.5||4647||4646|0
1727422090000|2024-09-27 07:28:10|4649|4647.5|4648|4646|4649|4647.5|4648|4646|329
1727422100000|2024-09-27 07:28:20|4647.5|4647|4648.5|4647.5|4649|4647.5|4647.5|4646.5|0
1727422110000|2024-09-27 07:28:30|4646.5|4645|4645.5|4643.5|4646.5|4645|4645|4643.5|115
1727422120000|2024-09-27 07:28:40|4645|4642.5|4643.5|4642.5|4645|4642.5|4643.5|4642.5|0
1727422130000|2024-09-27 07:28:50|4643|4641.5|4645.5|4643.5|4646|4644|4642|4640.5|132
1727422140000|2024-09-27 07:29:00|4644.5|4643|4645|4643|4645|4643|4644.5|4643|1028
1727422150000|2024-09-27 07:29:10|4643.5|4642|4641|4640|4643.5|4642|4641|4640|0
1727422160000|2024-09-27 07:29:20|4641.5|4640.5|4639|4637.5|4641.5|4640.5|4639|4637.5|120
1727422170000|2024-09-27 07:29:30|4640.5|4639|4640.5|4639|4640.5|4639|4640|4637.5|408
1727422180000|2024-09-27 07:29:40|4640|4638.5|4639|4637|4640|4638.5|4638.5|4637|406
1727422190000|2024-09-27 07:29:50|4638.5|4636.5|4639|4637.5|4639|4637.5|4638.5|4636.5|110
1727422200000|2024-09-27 07:30:00|4639.5|4637|4635|4633.5|4639.5|4637|4634.5|4633|802
1727422210000|2024-09-27 07:30:10|4635.5|4633|4633.5|4632.5|4635.5|4634|4633.5|4631.5|648
1727422220000|2024-09-27 07:30:20|4635.5|4633.5|4637|4635.5|4637|4635.5|4634.5|4633.5|126
1727422230000|2024-09-27 07:30:30|4637.5|4636|4641|4639.5|4641|4639.5|4637.5|4636|206
1727422240000|2024-09-27 07:30:40|4640.5|4638|4632|4629.5|4640.5|4638|4632|4629.5|152
1727422250000|2024-09-27 07:30:50|4632.5|4630.5|4629|4627.5|4632.5|4630.5|4629|4627.5|119
1727422260000|2024-09-27 07:31:00|4628.5|4627|4631|4629|4631|4629.5|4627|4626|1837
1727422270000|2024-09-27 07:31:10|4630.5|4628.5|4633.5|4631.5|4633.5|4632.5|4630.5|4628.5|1055
1727422280000|2024-09-27 07:31:20|4637.5|4632|4636.5|4635|4637.5|4635.5|4634.5|4632|549
1727422290000|2024-09-27 07:31:30|4641|4635.5|4638|4636.5|4641|4639|4638|4635.5|788
1727422300000|2024-09-27 07:31:40|4637.5|4636|4637|4635|4637.5|4636|4634.5|4632.5|84
1727422310000|2024-09-27 07:31:50|4636.5|4634.5|4635|4634|4636.5|4634.5|4635|4633.5|125
1727422320000|2024-09-27 07:32:00|4636|4635|4640.5|4638.5|4641|4640|4636|4635|1965
1727422330000|2024-09-27 07:32:10|4641|4639|4642.5|4641.5|4643.5|4641.5|4640.5|4639|414
1727422340000|2024-09-27 07:32:20|4643.5|4642.5|4642|4641|4643.5|4642.5|4640.5|4640|713
1727422350000|2024-09-27 07:32:30|4641|4640.5|4641|4640|4641|4640.5|4640.5|4639|94
1727422360000|2024-09-27 07:32:40|4641.5|4640.5|4642.5|4641|4643.5|4642|4641.5|4640|575
1727422370000|2024-09-27 07:32:50|4643|4640.5|4644.5|4642.5|4645.5|4644|4642|4640.5|628
1727422380000|2024-09-27 07:33:00|4645|4643|4647|4645.5|4647.5|4645.5|4645|4643|1284
1727422390000|2024-09-27 07:33:10|4649|4647|4650|4648.5|4650.5|4649|4648|4647|894
1727422400000|2024-09-27 07:33:20|4649|4648|4651|4650|4652|4650|4649|4648|691
1727422410000|2024-09-27 07:33:30|4651.5|4650.5|4652.5|4651|4653|4651.5|4651|4649|625
1727422420000|2024-09-27 07:33:40|4652|4650|4652.5|4651|4652.5|4651|4651.5|4649.5|308
1727422430000|2024-09-27 07:33:50|4653|4651.5|4655|4653.5|4655|4653.5|4653|4651.5|515
1727422440000|2024-09-27 07:34:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|228
1727422450000|2024-09-27 07:34:10|4655|4655.5|4654.5|4653.5|4657.5|4655.5|4654.5|4653.5|310
1727422460000|2024-09-27 07:34:20|4655|4654|4656|4654|4656.5|4654.5|4655|4654|596
1727422470000|2024-09-27 07:34:30|4656.5|4654.5|4656.5|4654.5|4656.5|4655|4656|4654.5|541
1727422480000|2024-09-27 07:34:40|4656|4654|4655.5|4654|4656|4654.5|4655.5|4654|213
1727422490000|2024-09-27 07:34:50|4656.5|4654.5|4658.5|4656.5|4660|4659|4656|4654.5|863
1727422500000|2024-09-27 07:35:00|4658|4657|4658.5|4657|4658.5|4657|4657.5|4656.5|593
1727422510000|2024-09-27 07:35:10|4658|4656.5|4660|4658|4660|4658.5|4655.5|4654|584
1727422520000|2024-09-27 07:35:20|4659|4658.5|4657.5|4655.5|4659.5|4658.5|4657.5|4655.5|64
1727422530000|2024-09-27 07:35:30|4657|4655|4657.5|4655|4657.5|4656|4656.5|4655|308
1727422540000|2024-09-27 07:35:40|4657|4655.5|4657.5|4655.5|4657.5|4656|4656.5|4655.5|1365
1727422550000|2024-09-27 07:35:50|4656.5|4654|4656|4654|4656.5|4655|4655.5|4654|1633
1727422560000|2024-09-27 07:36:00|4656.5|4654.5|4656.5|4655|4656.5|4655.5|4655.5|4654|100
1727422570000|2024-09-27 07:36:10|4657|4655.5|4657.5|4656|4657.5|4656|4657|4655.5|316
1727422580000|2024-09-27 07:36:20|4658|4656.5|4658|4657|4658.5|4657.5|4658|4656.5|527
1727422590000|2024-09-27 07:36:30|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|100
1727422600000|2024-09-27 07:36:40|4655|4653.5|4651.5|4649|4655|4653.5|4651.5|4649|267
1727422610000|2024-09-27 07:36:50|4652|4649.5|4652|4650|4652|4650.5|4650|4649|1375
1727422620000|2024-09-27 07:37:00|4652.5|4650.5|4654.5|4654|4656|4654.5|4652.5|4650.5|522
1727422630000|2024-09-27 07:37:10|4655.5|4653.5|4658.5|4657|4658.5|4657|4655|4653.5|77
1727422640000|2024-09-27 07:37:20|4659.5|4658|4661|4660|4662|4660|4658.5|4657.5|394
1727422650000|2024-09-27 07:37:30|4660.5|4659|4660|4658.5|4660.5|4659|4659.5|4658.5|359
1727422660000|2024-09-27 07:37:40|4660.5|4659|4664|4662|4664|4662|4660.5|4659|720
1727422670000|2024-09-27 07:37:50|4665|4663.5|4663.5|4662|4665|4663.5|4663|4662|901
1727422680000|2024-09-27 07:38:00|4664|4662.5|4665|4664|4667|4665.5|4663|4662|3133
1727422690000|2024-09-27 07:38:10|4664.5|4662.5|4661.5|4660|4664.5|4662.5|4660|4659.5|85
1727422700000|2024-09-27 07:38:20|4663|4659.5|4665|4663|4665|4663.5|4662.5|4659.5|321
1727422710000|2024-09-27 07:38:30|4667|4665.5|4665|4663|4668|4666|4665|4663|1529
1727422720000|2024-09-27 07:38:40|4662.5|4663.5|4662.5|4661|4662.5|4663.5|4661.5|4660|452
1727422730000|2024-09-27 07:38:50|4663|4661.5|4664|4663|4664|4663|4663|4661|778
1727422740000|2024-09-27 07:39:00|4664.5|4662|4664|4662|4664.5|4662|4663.5|4662|556
1727422750000|2024-09-27 07:39:10|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|347
1727422760000|2024-09-27 07:39:20|4664|4662|4664|4662|4664.5|4662|4663.5|4662|490
1727422770000|2024-09-27 07:39:30|4660.5|4658.5|4658|4657|4660.5|4659|4658|4657|594
1727422780000|2024-09-27 07:39:40|4658.5|4657.5|4658|4656.5|4659.5|4658|4658|4656|65
1727422790000|2024-09-27 07:39:50|4657.5|4656|4655.5|4654|4657.5|4656|4655.5|4654|300
1727422800000|2024-09-27 07:40:00|4656.5|4654.5|4658|4656.5|4659|4657|4656.5|4654.5|1075
1727422810000|2024-09-27 07:40:10|4659.5|4658|4663|4662|4663.5|4662.5|4659.5|4657.5|1100
1727422820000|2024-09-27 07:40:20|4662.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4660.5|521
1727422830000|2024-09-27 07:40:30|4660|4660.5|4661|4659.5|4661|4660.5|4659|4657.5|376
1727422840000|2024-09-27 07:40:40|4661.5|4660|4662.5|4661|4662.5|4661.5|4661|4660|256
1727422850000|2024-09-27 07:40:50|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661|204
1727422860000|2024-09-27 07:41:00|4662.5||4663||4663||4662.5||0
1727422870000|2024-09-27 07:41:10|4665|4664|4664|4663|4665.5|4664.5|4664|4663|767
1727422880000|2024-09-27 07:41:20|4663|4661.5|4663.5|4662|4663.5|4662|4663|4661.5|447
1727422890000|2024-09-27 07:41:30|4664||4663||4664||4663||984
1727422900000|2024-09-27 07:41:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|5
1727422910000|2024-09-27 07:41:50|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|185
1727422920000|2024-09-27 07:42:00|4660.5|4657.5|4662.5|4661.5|4662.5|4661.5|4659.5|4657.5|1224
1727422930000|2024-09-27 07:42:10|4661.5|4661|4661.5|4660.5|4661.5|4661.5|4661|4659|185
1727422940000|2024-09-27 07:42:20|4662|4661|4661.5|4660.5|4663.5|4662.5|4661.5|4660.5|856
1727422950000|2024-09-27 07:42:30|4661|4659.5|4662|4660.5|4662|4660.5|4661|4659.5|335
1727422960000|2024-09-27 07:42:40|4661.5|4661|4663.5|4662|4663.5|4662|4661.5|4661|576
1727422970000|2024-09-27 07:42:50|4662|4662.5|4662|4660.5|4662|4662.5|4661.5|4660|56
1727422980000|2024-09-27 07:43:00|4661|4661|4661|4659.5|4662.5|4661.5|4661|4659.5|235
1727422990000|2024-09-27 07:43:10|4660.5|4660|4661.5|4660|4664|4663|4660.5|4660|1116
1727423000000|2024-09-27 07:43:20|4661|4660.5|4662|4661|4662|4661|4661|4660.5|90
1727423010000|2024-09-27 07:43:30|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|880
1727423020000|2024-09-27 07:43:40|4664|4663|4661.5|4660|4664|4663|4661.5|4660|1006
1727423030000|2024-09-27 07:43:50|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660|116
1727423040000|2024-09-27 07:44:00|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4660.5|1345
1727423050000|2024-09-27 07:44:10|4661.5|4661|4660.5|4660|4662|4661|4660.5|4660|262
1727423060000|2024-09-27 07:44:20|4661|4659.5|4660.5|4660|4661.5|4660.5|4660.5|4659.5|1263
1727423070000|2024-09-27 07:44:30|4661.5|4659.5|4661.5|4660.5|4662|4661|4661.5|4659.5|100
1727423080000|2024-09-27 07:44:40|4662|4661|4662|4661|4662|4661|4661.5|4661|100
1727423090000|2024-09-27 07:44:50|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|1152
1727423100000|2024-09-27 07:45:00|4663.5||4664||4664||4663.5||1000
1727423110000|2024-09-27 07:45:10|4663.5|4662.5|4663|4662|4664|4663|4662.5|4661|1518
1727423120000|2024-09-27 07:45:20|4663.5|4661.5|4662.5|4661.5|4663.5|4662|4662.5|4661.5|236
1727423130000|2024-09-27 07:45:30|4663|4662|4663.5|4662.5|4663.5|4662.5|4662|4661.5|824
1727423140000|2024-09-27 07:45:40|4663|4662|4662.5|4661.5|4663|4662.5|4662.5|4661.5|0
1727423150000|2024-09-27 07:45:50|4661.5|4660.5|4662|4661|4662.5|4661.5|4661.5|4660.5|793
1727423160000|2024-09-27 07:46:00|4661.5|4660|4662|4661|4662|4661|4661|4660|563
1727423170000|2024-09-27 07:46:10|4663.5|4661.5|4662.5|4661.5|4663.5|4662.5|4661|4660.5|751
1727423180000|2024-09-27 07:46:20|4663|4662|4662|4661|4663|4662|4661|4660|198
1727423190000|2024-09-27 07:46:30|4661|4660.5|4656.5|4655.5|4662|4661|4656.5|4655.5|1871
1727423200000|2024-09-27 07:46:40|4657|4656|4658|4657|4658|4657|4657|4656|1381
1727423210000|2024-09-27 07:46:50|4658.5|4656|4657|4655.5|4658.5|4656|4656.5|4655.5|463
1727423220000|2024-09-27 07:47:00||4656||4656||4656||4656|172
1727423230000|2024-09-27 07:47:10|4657.5|4656.5|4660|4659.5|4660|4659.5|4656.5|4655.5|1337
1727423240000|2024-09-27 07:47:20|4660.5|4659|4660|4659|4660.5|4659.5|4659.5|4658.5|497
1727423250000|2024-09-27 07:47:30|4659.5|4658.5|4661|4659.5|4661|4660|4659.5|4658.5|1242
1727423260000|2024-09-27 07:47:40|4661.5|4660|4663|4662|4663|4662.5|4661.5|4660|2218
1727423270000|2024-09-27 07:47:50|4665.5|4664.5|4665|4664|4666.5|4665.5|4664.5|4663|898
1727423280000|2024-09-27 07:48:00|4664|4663.5|4663.5|4662|4664|4663.5|4663|4662|1219
1727423290000|2024-09-27 07:48:10|4664|4662.5|4664.5|4663|4665|4663|4664|4662|221
1727423300000|2024-09-27 07:48:20|4664|4662.5|4665|4663.5|4665|4664|4664|4662.5|119
1727423310000|2024-09-27 07:48:30|4665.5|4664|4667|4665.5|4669|4667|4665.5|4663.5|1244
1727423320000|2024-09-27 07:48:40|4667.5|4666|4666.5|4665.5|4668.5|4667|4666.5|4665.5|544
1727423330000|2024-09-27 07:48:50|4665.5|4664|4667.5|4666.5|4667.5|4666.5|4665.5|4664|401
1727423340000|2024-09-27 07:49:00|4667|4666|4667.5|4666.5|4668|4667|4667|4666|1028
1727423350000|2024-09-27 07:49:10|4668|4667|4668|4666.5|4668.5|4667.5|4667.5|4666.5|266
1727423360000|2024-09-27 07:49:20|4667.5|4668.5|4672|4671.5|4672|4671.5|4667.5|4668.5|567
1727423370000|2024-09-27 07:49:30|4673.5|4672|4673.5|4672|4675|4673.5|4673|4672|858
1727423380000|2024-09-27 07:49:40|4674|4672.5|4673.5|4672|4674|4673|4673.5|4672|285
1727423390000|2024-09-27 07:49:50|4674|4672.5|4674.5|4673|4674.5|4673.5|4674|4672.5|286
1727423400000|2024-09-27 07:50:00|4674|4672.5|4676|4674.5|4676.5|4675|4674|4672.5|145
1727423410000|2024-09-27 07:50:10|4676.5|4675|4678|4677|4678|4677|4676.5|4675|385
1727423420000|2024-09-27 07:50:20|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|40
1727423430000|2024-09-27 07:50:30|4675.5|4674|4675|4674|4676|4675|4675|4674|5634
1727423440000|2024-09-27 07:50:40|4674|4672.5|4675.5|4674.5|4676.5|4675.5|4674|4672.5|784
1727423450000|2024-09-27 07:50:50|4674|4673.5|4675|4673.5|4675.5|4674|4674|4673|210
1727423460000|2024-09-27 07:51:00|4681.5|4680|4679|4677.5|4681.5|4680|4677.5|4676|1353
1727423470000|2024-09-27 07:51:10|4678|4677|4680|4679|4680|4679|4678|4677|1483
1727423480000|2024-09-27 07:51:20|4681.5|4680|4679.5|4678.5|4681.5|4680.5|4679.5|4678|964
1727423490000|2024-09-27 07:51:30|4681|4679|4681|4679.5|4681.5|4680|4680|4678.5|0
1727423500000|2024-09-27 07:51:40|4681.5|4680|4681.5|4681|4681.5|4681|4680.5|4679.5|819
1727423510000|2024-09-27 07:51:50|4683|4679.5|4683|4679.5|4683|4679.5|4683|4679.5|0
1727423640000|2024-09-27 07:54:00|4682|4680.5|4687|4685.5|4687|4685.5|4682|4680.5|2487
1727423650000|2024-09-27 07:54:10|4685.5|4684|4680|4678.5|4685.5|4684|4679.5|4678.5|449
1727423660000|2024-09-27 07:54:20|4679.5|4680.5|4684.5|4683|4685|4684|4679.5|4680.5|652
1727423670000|2024-09-27 07:54:30|4685.5|4684|4689.5|4688|4690|4688|4685.5|4683.5|989
1727423680000|2024-09-27 07:54:40|4691.5|4690.5|4696|4694|4696|4695|4686.5|4685|1728
1727423690000|2024-09-27 07:54:50|4695.5|4692.5|4695.5|4694.5|4695.5|4694.5|4693.5|4692.5|871
1727423700000|2024-09-27 07:55:00|4697|4695.5|4695|4693.5|4697.5|4696|4694.5|4692|713
1727423710000|2024-09-27 07:55:10|4694.5|4693|4692|4689.5|4697.5|4695.5|4691.5|4689.5|1055
1727423720000|2024-09-27 07:55:20|4691.5||4692||4692||4691.5||0
1727423730000|2024-09-27 07:55:30||4690||4690||4690||4689.5|0
1727423740000|2024-09-27 07:55:40|4690.5|4688|4688|4685.5|4691|4689|4688|4685.5|807
1727423750000|2024-09-27 07:55:50|4688.5|4686|4687|4684.5|4688.5|4686|4687|4684.5|114
1727423760000|2024-09-27 07:56:00|4686|4680|4682|4680|4686|4680|4682|4679.5|8
1727423770000|2024-09-27 07:56:10|4683.5|4681|4683.5|4682|4683.5|4682|4683.5|4681|160
1727423780000|2024-09-27 07:56:20|4685.5|4682.5|4688|4686.5|4688.5|4687|4685.5|4682.5|2412
1727423790000|2024-09-27 07:56:30|4688.5|4687|4690|4688.5|4690|4689|4688.5|4687|2736
1727423800000|2024-09-27 07:56:40|4689|4693|4695.5|4694|4695.5|4694|4689|4693|448
1727423810000|2024-09-27 07:56:50|4694.5|4693|4695.5|4694.5|4695.5|4695|4694.5|4693|753
1727423820000|2024-09-27 07:57:00|4696.5|4695|4697|4696.5|4701.5|4700|4696.5|4695|2118
1727423830000|2024-09-27 07:57:10|4700|4698.5|4693|4691|4700|4698.5|4692.5|4690|1165
1727423840000|2024-09-27 07:57:20|4692.5|4691.5|4694.5|4693|4695|4694|4692.5|4691|410
1727423850000|2024-09-27 07:57:30|4695.5|4694|4695.5|4693.5|4695.5|4694|4695|4693.5|575
1727423870000|2024-09-27 07:57:50||4694||4694||4694||4694|0
1727423880000|2024-09-27 07:58:00|4694.5|4694.5|4694.5|4692.5|4694.5|4695|4693.5|4692|1480
1727423890000|2024-09-27 07:58:10|4694|4692|4688|4687|4694.5|4693|4688|4687|387
1727423900000|2024-09-27 07:58:20|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|17
1727423910000|2024-09-27 07:58:30|4689|4687|4690|4688.5|4690|4688.5|4689|4687|910
1727423920000|2024-09-27 07:58:40|4690.5|4690|4692|4690.5|4692|4690.5|4690.5|4690|638
1727423930000|2024-09-27 07:58:50|4691.5|4689.5|4692.5|4690.5|4692.5|4690.5|4691|4689.5|293
1727423940000|2024-09-27 07:59:00|4693|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|153
1727423950000|2024-09-27 07:59:10|4693|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|354
1727423960000|2024-09-27 07:59:20|||||||||34
1727423970000|2024-09-27 07:59:30|4693|4691|4692.5|4691|4693|4692|4692.5|4691|0
1727423990000|2024-09-27 07:59:50|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|1043
1727424000000|2024-09-27 08:00:00|4692.5|4691.5|4691.5|4690.5|4693|4691.5|4691.5|4690.5|581
1727424010000|2024-09-27 08:00:10|4692.5|4691|4693.5|4692|4694|4692|4692|4690|1
1727424020000|2024-09-27 08:00:20|4693|4692.5|4690|4688|4693|4692.5|4688.5|4687|1119
1727424030000|2024-09-27 08:00:30|4689.5|4687.5|4684.5|4683.5|4690|4688|4684.5|4683.5|410
1727424040000|2024-09-27 08:00:40|4686.5|4685.5|4689|4687.5|4689|4687.5|4686.5|4685.5|904
1727424050000|2024-09-27 08:00:50|||||||||2
1727424060000|2024-09-27 08:01:00|4689.5|4688|4690|4688|4690|4688|4689.5|4688|113
1727424070000|2024-09-27 08:01:10|4691.5|4689.5|4692.5|4690.5|4692.5|4691|4691|4689|1700
1727424080000|2024-09-27 08:01:20|4692|4690|4696|4694.5|4696|4694.5|4691.5|4690|1834
1727424090000|2024-09-27 08:01:30|4695|4695|4696|4694|4696|4695|4694.5|4692.5|905
1727424100000|2024-09-27 08:01:40|4699|4694.5|4702.5|4701|4702.5|4701|4699|4694.5|583
1727424110000|2024-09-27 08:01:50|4703|4701.5|4700|4698.5|4704|4702.5|4700|4698.5|360
1727424120000|2024-09-27 08:02:00|4699.5|4698|4703.5|4701.5|4703.5|4701.5|4699|4698|574
1727424130000|2024-09-27 08:02:10|4704|4702|4702|4701.5|4704|4703|4702|4701.5|629
1727424140000|2024-09-27 08:02:20|4702.5|4701|4702.5|4701|4704|4702.5|4702.5|4701|5000
1727424150000|2024-09-27 08:02:30|4701|4700.5|4704|4702|4704|4702|4701|4700.5|715
1727424160000|2024-09-27 08:02:40|4705.5|4703|4706|4704|4706|4705|4704.5|4703|504
1727424170000|2024-09-27 08:02:50|4707.5|4704.5|4707|4705|4707.5|4705.5|4706|4704|384
1727424180000|2024-09-27 08:03:00|4706.5|4704|4705|4703.5|4706.5|4704|4703.5|4703|843
1727424190000|2024-09-27 08:03:10|4703.5|4703|4705|4703|4706.5|4704.5|4703.5|4703|1800
1727424200000|2024-09-27 08:03:20|4705.5|4702.5|4704|4702.5|4705.5|4702.5|4704|4702.5|370
1727424210000|2024-09-27 08:03:30|4703.5|4703|4703|4701.5|4703.5|4703|4702|4701.5|260
1727424220000|2024-09-27 08:03:40|4702.5||4703||4703||4702.5||0
1727424230000|2024-09-27 08:03:50|4702.5|4700|4700|4699.5|4702.5|4700|4700|4699.5|434
1727424240000|2024-09-27 08:04:00|4701||4701||4701||4701||0
1727424250000|2024-09-27 08:04:10|4700.5|4700|4701|4700|4701|4700|4700|4700|381
1727424280000|2024-09-27 08:04:40|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|267
1727424290000|2024-09-27 08:04:50|4700||4700||4700||4699.5||460
1727424310000|2024-09-27 08:05:10|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4695.5|4694.5|390
1727424320000|2024-09-27 08:05:20||4695.5||4695.5||4695.5||4695.5|120
1727424330000|2024-09-27 08:05:30|4697|4696.5|4696|4695.5|4698|4696.5|4696|4695.5|499
1727424340000|2024-09-27 08:05:40|4697.5|4695|4696.5|4694.5|4697.5|4695.5|4696|4694|1571
1727424350000|2024-09-27 08:05:50|4697.5|4696|4697|4695.5|4697.5|4696|4697|4695.5|117
1727424360000|2024-09-27 08:06:00|4699.5|4696|4699|4697.5|4700|4698|4699|4696|625
1727424370000|2024-09-27 08:06:10|4701|4699|4704|4702|4704|4702.5|4701|4699|1862
1727424380000|2024-09-27 08:06:20|4706.5|4705|4713.5|4712.5|4713.5|4712.5|4706|4704|428
1727424390000|2024-09-27 08:06:30|4713|4713|4715|4714.5|4716|4714.5|4713|4713|1181
1727424400000|2024-09-27 08:06:40|4715.5|4715.5|4718.5|4718|4719|4718.5|4715.5|4715.5|806
1727424410000|2024-09-27 08:06:50|4718|4717|4714.5|4713|4718.5|4717|4714|4713|426
1727424420000|2024-09-27 08:07:00|4714|4715|4717|4716.5|4717|4716.5|4714|4715|609
1727424430000|2024-09-27 08:07:10|4718|4716|4714.5|4713.5|4718|4717|4714.5|4713|751
1727424440000|2024-09-27 08:07:20|4713.5|4712.5|4714|4713.5|4714|4713.5|4713.5|4712.5|330
1727424450000|2024-09-27 08:07:30|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|620
1727424460000|2024-09-27 08:07:40|4714|4713|4714|4713|4714|4713|4714|4713|396
1727424470000|2024-09-27 08:07:50|4711.5|4710.5|4710|4708.5|4711.5|4710.5|4710|4708.5|270
1727424480000|2024-09-27 08:08:00|4709.5|4707.5|4710|4708.5|4710|4708.5|4709|4707.5|278
1727424490000|2024-09-27 08:08:10|4709.5|4708|4709|4708|4709.5|4708|4708.5|4708|25
1727424500000|2024-09-27 08:08:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|335
1727424510000|2024-09-27 08:08:30|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|154
1727424520000|2024-09-27 08:08:40|4710.5|4710|4714.5|4713|4714.5|4713|4710.5|4710|847
1727424530000|2024-09-27 08:08:50|4714|4712.5|4713|4712|4714|4712.5|4713|4712|203
1727424540000|2024-09-27 08:09:00|4712.5|4711.5|4714.5|4713.5|4714.5|4713.5|4712.5|4711.5|391
1727424550000|2024-09-27 08:09:10|4715|4714|4716|4715|4716|4715|4715|4714|955
1727424560000|2024-09-27 08:09:20|||||||||877
1727424570000|2024-09-27 08:09:30|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|307
1727424580000|2024-09-27 08:09:40|4716|4715|4717|4715.5|4717|4715.5|4716|4715|732
1727424590000|2024-09-27 08:09:50|4716.5|4715|4716|4715|4716.5|4715|4715.5|4715|806
1727424600000|2024-09-27 08:10:00|4715.5||4715.5||4715.5||4715.5||201
1727424610000|2024-09-27 08:10:10|4716|4715.5|4717|4716|4718|4716.5|4716|4715.5|1629
1727424620000|2024-09-27 08:10:20|||||||||60
1727424630000|2024-09-27 08:10:30|4718|4716.5|4714|4713|4718|4716.5|4714|4713|193
1727424640000|2024-09-27 08:10:40|4713.5|4712.5|4715|4713.5|4715|4713.5|4713.5|4712.5|490
1727424650000|2024-09-27 08:10:50|4714.5|4712.5|4714|4713|4715|4713.5|4714|4712.5|571
1727424660000|2024-09-27 08:11:00|4715|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|1040
1727424670000|2024-09-27 08:11:10|4718|4716|4715|4714.5|4718|4716|4714.5|4714|2289
1727424680000|2024-09-27 08:11:20|4716|4714|4716|4714.5|4716|4714.5|4715|4714|899
1727424700000|2024-09-27 08:11:40|4716.5|4715|4716|4714.5|4716.5|4715|4715|4714.5|731
1727424720000|2024-09-27 08:12:00|4715.5|4712.5|4713.5|4712|4715.5|4712.5|4713|4712|272
1727424730000|2024-09-27 08:12:10|4713|4711|4711.5|4711|4713|4711|4711.5|4711|0
1727424740000|2024-09-27 08:12:20|4712||4712.5||4712.5||4711.5||122
1727424760000|2024-09-27 08:12:40|4712|4710.5|4713|4712|4713|4712|4712|4710.5|551
1727424770000|2024-09-27 08:12:50|4713.5|4712.5|4710|4708.5|4713.5|4712.5|4709|4707.5|2830
1727424780000|2024-09-27 08:13:00|4711|4709.5|4710|4709|4711|4709.5|4710|4709|458
1727424790000|2024-09-27 08:13:10|4710.5|4709.5|4710|4709.5|4711|4709.5|4710|4709.5|218
1727424800000|2024-09-27 08:13:20|4711|4709|4710.5|4709|4711|4709|4710|4709|0
1727424810000|2024-09-27 08:13:30|4711||4710.5||4711||4710.5||0
1727424820000|2024-09-27 08:13:40|4710|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|0
1727424830000|2024-09-27 08:13:50|4709.5|4707|4707|4706|4710|4707|4707|4706|416
1727424840000|2024-09-27 08:14:00|4707.5|4706.5|4709|4707.5|4709|4707.5|4707.5|4706|829
1727424850000|2024-09-27 08:14:10|4708.5||4708.5||4708.5||4708.5||0
1727424860000|2024-09-27 08:14:20|4708|4708.5|4709.5|4708.5|4709.5|4708.5|4708|4708.5|570
1727424870000|2024-09-27 08:14:30|||||||||20
1727424880000|2024-09-27 08:14:40|4711|4709|4711|4709|4711.5|4709|4711|4709|431
1727424890000|2024-09-27 08:14:50|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|405
1727424900000|2024-09-27 08:15:00|4709|4707.5|4708.5|4707|4709|4707.5|4708|4707|613
1727424910000|2024-09-27 08:15:10|4709|4707.5|4709|4707|4709.5|4707.5|4709|4707|926
1727424920000|2024-09-27 08:15:20|4710.5|4709|4709.5|4708|4711|4709|4709.5|4707.5|961
1727424930000|2024-09-27 08:15:30|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|2309
1727424940000|2024-09-27 08:15:40|4710|4709.5|4711|4709.5|4711|4709.5|4710|4709.5|143
1727424950000|2024-09-27 08:15:50|4711.5|4710|4710.5|4708.5|4711.5|4710|4710.5|4708.5|1007
1727424960000|2024-09-27 08:16:00|4710|4707|4708.5|4707|4710|4707|4708.5|4706.5|112
1727424970000|2024-09-27 08:16:10|4709|4707.5|4709|4706.5|4709|4707.5|4709|4706.5|236
1727424980000|2024-09-27 08:16:20|4708.5||4708||4708.5||4708||0
1727424990000|2024-09-27 08:16:30|4709|4706|4709.5|4708|4709.5|4708|4709|4706|1420
1727425000000|2024-09-27 08:16:40|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1727425010000|2024-09-27 08:16:50|4710.5|4708.5|4709|4708|4711|4709|4709|4708|1548
1727425020000|2024-09-27 08:17:00|4709.5|4707.5|4709.5|4707.5|4709.5|4707.5|4709.5|4707.5|39
1727425040000|2024-09-27 08:17:20|4710|4708|4710|4708|4710|4708|4710|4708|0
1727425050000|2024-09-27 08:17:30|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|940
1727425060000|2024-09-27 08:17:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|86
1727425070000|2024-09-27 08:17:50|||||||||155
1727425080000|2024-09-27 08:18:00|4708.5|4707|4710|4708.5|4710|4708.5|4708.5|4707|143
1727425090000|2024-09-27 08:18:10|4710.5||4710||4710.5||4710||2014
1727425100000|2024-09-27 08:18:20|4709.5|4708|4709|4707.5|4709.5|4708.5|4709|4707.5|174
1727425110000|2024-09-27 08:18:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|10
1727425120000|2024-09-27 08:18:40|4709||4709.5||4709.5||4709||60
1727425130000|2024-09-27 08:18:50|4709|4708.5|4709|4708|4709|4708.5|4709|4708|57
1727425140000|2024-09-27 08:19:00|4710|4708.5|4712|4710|4712.5|4711|4710|4708.5|561
1727425150000|2024-09-27 08:19:10|4711.5|4710.5|4710.5|4709|4712|4710.5|4710.5|4709|97
1727425170000|2024-09-27 08:19:30|4710||4710.5||4710.5||4710||1
1727425180000|2024-09-27 08:19:40|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|549
1727425190000|2024-09-27 08:19:50|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|329
1727425200000|2024-09-27 08:20:00|4709.5|4708.5|4710.5|4709.5|4710.5|4709.5|4709|4708|1467
1727425210000|2024-09-27 08:20:10|4710|4709|4710|4709|4710|4709|4710|4709|157
1727425220000|2024-09-27 08:20:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|329
1727425230000|2024-09-27 08:20:30|4709|4707.5|4707.5|4706|4709|4707.5|4707.5|4706|364
1727425240000|2024-09-27 08:20:40|4706|4705|4706|4705|4706|4705|4706|4705|146
1727425260000|2024-09-27 08:21:00|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|652
1727425270000|2024-09-27 08:21:10|||||||||573
1727425280000|2024-09-27 08:21:20|4706|4704.5|4703|4701.5|4706|4704.5|4703|4701.5|986
1727425290000|2024-09-27 08:21:30|4701|4699.5|4702|4700.5|4703|4701.5|4701|4699.5|642
1727425310000|2024-09-27 08:21:50|4701.5|4700|4706|4704|4706|4704|4701.5|4700|249
1727425320000|2024-09-27 08:22:00|4705|4703.5|4707|4705.5|4707.5|4706|4705|4703.5|769
1727425330000|2024-09-27 08:22:10|4706.5|4705|4707.5|4705.5|4708|4706|4706.5|4704.5|398
1727425340000|2024-09-27 08:22:20|4709|4707.5|4709.5|4707.5|4710|4708|4708.5|4707|804
1727425350000|2024-09-27 08:22:30|4709||4709||4709||4709||0
1727425360000|2024-09-27 08:22:40|4710|4708|4709.5|4708|4710|4708|4709.5|4708|0
1727425370000|2024-09-27 08:22:50|4709|4708.5|4710|4708.5|4710|4708.5|4709|4708.5|125
1727425380000|2024-09-27 08:23:00|4709|4708|4712|4710.5|4712.5|4711|4709|4708|286
1727425390000|2024-09-27 08:23:10|4711.5|4712.5|4716.5|4714.5|4716.5|4714.5|4711.5|4712|1391
1727425400000|2024-09-27 08:23:20|4716|4714|4715|4713.5|4716|4714|4715|4713.5|0
1727425410000|2024-09-27 08:23:30|4717.5|4716|4718|4716|4718|4716.5|4717|4716|499
1727425420000|2024-09-27 08:23:40|4717.5|4718|4718.5|4717.5|4719.5|4718|4717|4717.5|1346
1727425430000|2024-09-27 08:23:50|4717.5|4716|4718|4716|4718|4716|4717.5|4716|136
1727425460000|2024-09-27 08:24:20|4718.5|4716.5|4719.5|4718|4719.5|4718|4718.5|4716.5|1226
1727425470000|2024-09-27 08:24:30|4719|4718.5|4722.5|4721|4722.5|4721|4719|4718.5|496
1727425480000|2024-09-27 08:24:40|4723|4721.5|4724|4722|4724|4722.5|4723|4721.5|667
1727425490000|2024-09-27 08:24:50|4723.5|4721.5|4723|4721.5|4723.5|4721.5|4723|4721.5|657
1727425500000|2024-09-27 08:25:00||4721||4721||4721||4721|0
1727425510000|2024-09-27 08:25:10|4723.5|4721.5|4723.5|4722|4723.5|4722|4723.5|4721|663
1727425520000|2024-09-27 08:25:20|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4724|4722.5|308
1727425530000|2024-09-27 08:25:30|4725|4723|4725|4723|4725|4723.5|4724.5|4723|1471
1727425540000|2024-09-27 08:25:40|4727|4723.5|4728.5|4726.5|4728.5|4726.5|4727|4723|357
1727425550000|2024-09-27 08:25:50|4726|4725|4728|4726.5|4728|4726.5|4726|4725|2242
1727425560000|2024-09-27 08:26:00|4728.5|4727|4726.5|4725|4728.5|4727.5|4726.5|4725|644
1727425570000|2024-09-27 08:26:10|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|718
1727425580000|2024-09-27 08:26:20|4726|4724|4726|4724|4726.5|4724.5|4726|4724|1755
1727425590000|2024-09-27 08:26:30|4726.5|4725|4727|4725|4727|4725|4726.5|4725|356
1727425600000|2024-09-27 08:26:40|4726.5|4723.5|4726|4724|4726.5|4724|4725.5|4723.5|110
1727425610000|2024-09-27 08:26:50|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|4725|4723.5|987
1727425620000|2024-09-27 08:27:00|4727|4725.5|4727.5|4726.5|4727.5|4726.5|4727|4725.5|1496
1727425630000|2024-09-27 08:27:10|4727|4725.5|4727.5|4726.5|4727.5|4726.5|4727|4725.5|985
1727425640000|2024-09-27 08:27:20|4728|4726|4727|4725.5|4728|4726|4727|4725.5|208
1727425650000|2024-09-27 08:27:30|4728|4726|4730|4728.5|4730|4728.5|4728|4726|440
1727425660000|2024-09-27 08:27:40|4732|4730|4732|4730|4732|4730|4732|4730|126
1727425670000|2024-09-27 08:27:50|4731.5|4731.5|4733.5|4731.5|4733.5|4731.5|4731.5|4731|467
1727425680000|2024-09-27 08:28:00|4734|4732|4733.5|4731.5|4734|4732|4733|4731.5|368
1727425690000|2024-09-27 08:28:10|4733||4733.5||4733.5||4733||251
1727425700000|2024-09-27 08:28:20|4737|4735.5|4737|4735.5|4737.5|4735.5|4736|4735|768
1727425710000|2024-09-27 08:28:30|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|525
1727425720000|2024-09-27 08:28:40|4739|4736.5|4738|4736.5|4739|4738|4738|4736.5|280
1727425730000|2024-09-27 08:28:50|4739.5|4737.5|4737.5|4736|4739.5|4737.5|4737.5|4736|1665
1727425740000|2024-09-27 08:29:00|4738|4736.5|4739|4737.5|4739|4737.5|4737|4736|747
1727425750000|2024-09-27 08:29:10|4739.5|4738|4740|4738|4740|4738.5|4739|4738|1157
1727425760000|2024-09-27 08:29:20|4738.5|4738.5|4740|4738.5|4740|4738.5|4738.5|4737.5|1699
1727425770000|2024-09-27 08:29:30|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|314
1727425780000|2024-09-27 08:29:40|4739.5||4739||4739.5||4739||0
1727420420000|2024-09-27 07:00:20|4549|4546.5|4549.5|4547.5|4549.5|4547.5|4547.5|4546|1496
1727420430000|2024-09-27 07:00:30|4549|4547|4553.5|4551|4553.5|4551|4548.5|4546.5|1477
1727420440000|2024-09-27 07:00:40|4553|4551.5|4564.5|4561.5|4564.5|4561.5|4553|4551.5|2907
1727420450000|2024-09-27 07:00:50|4566|4562.5|4560|4556.5|4566|4562.5|4559|4556|472
1727420460000|2024-09-27 07:01:00|4558|4557.5|4559.5|4556.5|4560|4557.5|4556.5|4556|2989
1727420470000|2024-09-27 07:01:10|4560|4557|4559|4556.5|4560|4558|4559|4556|1282
1727420480000|2024-09-27 07:01:20|4560.5|4557.5|4568|4565|4568.5|4565|4560|4557.5|903
1727420490000|2024-09-27 07:01:30|4568.5|4565.5|4569.5|4566.5|4570|4567|4568.5|4565|895
1727420500000|2024-09-27 07:01:40|4569|4565|4569|4566.5|4569|4566.5|4568.5|4565|105
1727420520000|2024-09-27 07:02:00|4568|4567|4573|4570.5|4573|4570.5|4567.5|4567|1355
1727420530000|2024-09-27 07:02:10|4574.5|4571|4575.5|4572|4575.5|4572|4574.5|4571|632
1727420540000|2024-09-27 07:02:20||4572.5||4572||4572.5||4571.5|0
1727420550000|2024-09-27 07:02:30|4573.5|4572.5|4573|4569.5|4573.5|4573|4573|4569.5|75
1727420560000|2024-09-27 07:02:40|4573.5|4570|4569.5|4566.5|4573.5|4570|4569.5|4566|178
1727420570000|2024-09-27 07:02:50|||||||||206
1727420580000|2024-09-27 07:03:00|4574|4570.5|4573|4569.5|4574|4570.5|4572|4568.5|98
1727420590000|2024-09-27 07:03:10|4573.5|4569|4573|4569.5|4573.5|4569.5|4573|4569|0
1727420600000|2024-09-27 07:03:20|4572.5|4569|4573|4569.5|4573|4570|4572.5|4569|0
1727420610000|2024-09-27 07:03:30|4574|4570|4575|4572|4575|4572|4574|4570|0
1727420620000|2024-09-27 07:03:40|4573.5|4570.5|4575|4571.5|4575|4571.5|4573.5|4570.5|120
1727420630000|2024-09-27 07:03:50|4574|4570.5|4574|4570.5|4574|4570.5|4574|4570.5|214
1727420640000|2024-09-27 07:04:00|4575|4571|4579|4576|4581|4577.5|4575|4571|1232
1727420650000|2024-09-27 07:04:10||4577||4576||4577||4576|500
1727420660000|2024-09-27 07:04:20|4581|4577.5|4581|4577.5|4581|4577.5|4581|4577|291
1727420670000|2024-09-27 07:04:30|4582.5|4578|4583|4580|4583|4580|4582.5|4578|113
1727420680000|2024-09-27 07:04:40|4584|4580.5|4584|4580.5|4584|4580.5|4584|4580.5|0
1727420690000|2024-09-27 07:04:50|4583.5|4579|4585|4581.5|4585|4581.5|4582|4579|1108
1727420700000|2024-09-27 07:05:00|4585.5|4583.5|4581.5|4578.5|4586.5|4583.5|4581.5|4578.5|807
1727420710000|2024-09-27 07:05:10|4581|4578|4576|4572.5|4581|4578|4574|4570|317
1727420720000|2024-09-27 07:05:20|4575|4573|4576|4573|4576|4573.5|4574.5|4571.5|4086
1727420730000|2024-09-27 07:05:30|4574.5|4572|4573.5|4570.5|4574.5|4572|4573|4570.5|359
1727420740000|2024-09-27 07:05:40|4573|4571|4571|4569|4574|4572|4571|4569|289
1727420750000|2024-09-27 07:05:50|4570.5||4570.5||4570.5||4570.5||0
1727420760000|2024-09-27 07:06:00|4574|4571.5|4574|4572|4574|4572|4574|4571|128
1727420770000|2024-09-27 07:06:10|4580|4578.5|4580|4578|4580|4578.5|4579.5|4577|1509
1727420780000|2024-09-27 07:06:20|4577.5|4575.5|4583.5|4581|4583.5|4581|4577.5|4575.5|501
1727420790000|2024-09-27 07:06:30||4582||4582||4582||4582|445
1727420800000|2024-09-27 07:06:40|4581.5|4583|4587|4585|4587|4585|4581.5|4579|2629
1727420810000|2024-09-27 07:06:50|4585.5|4583|4585|4582|4587|4584.5|4584|4581|1469
1727420820000|2024-09-27 07:07:00|4586|4583|4585.5|4583.5|4586|4583.5|4585.5|4583|0
1727420830000|2024-09-27 07:07:10|4584|4582|4583.5|4582|4584.5|4582.5|4583.5|4582|1015
1727420840000|2024-09-27 07:07:20|4587|4585.5|4591.5|4589|4593.5|4591|4587|4585.5|1321
1727420850000|2024-09-27 07:07:30|4592.5|4590|4589|4586.5|4592.5|4590|4588|4585.5|172
1727420860000|2024-09-27 07:07:40|4589.5|4587|4593|4590.5|4593.5|4591.5|4589|4586.5|530
1727420870000|2024-09-27 07:07:50|4593.5|4591|4593.5|4591|4593.5|4591.5|4591|4588.5|499
1727420880000|2024-09-27 07:08:00|4594.5|4591.5|4593.5|4591.5|4594.5|4592|4593|4590.5|0
1727420890000|2024-09-27 07:08:10|4592|4592|4594.5|4592.5|4594.5|4593|4592|4592|840
1727420900000|2024-09-27 07:08:20|4595|4596|4598|4596|4598|4596|4595|4596|428
1727420910000|2024-09-27 07:08:30|4597.5||4598||4598||4597.5||0
1727420920000|2024-09-27 07:08:40|4604.5|4602|4605|4602.5|4606.5|4604.5|4604.5|4602|1812
1727420930000|2024-09-27 07:08:50|4605.5|4603|4603|4600.5|4605.5|4603.5|4602.5|4600.5|3115
1727420940000|2024-09-27 07:09:00|4603.5|4601.5|4604|4601.5|4604.5|4602|4603.5|4601.5|100
1727420950000|2024-09-27 07:09:10|4602.5|4600.5|4607|4604.5|4607|4604.5|4602.5|4600.5|2453
1727420960000|2024-09-27 07:09:20|4606.5|4605.5|4605.5|4603|4606.5|4605.5|4603.5|4602|466
1727420970000|2024-09-27 07:09:30|4606.5|4604|4604.5|4602|4607|4604.5|4604.5|4602|174
1727420980000|2024-09-27 07:09:40|4605|4602.5|4607.5|4605.5|4607.5|4605.5|4604.5|4602.5|230
1727420990000|2024-09-27 07:09:50|4608|4606|4609|4606|4609|4606|4606.5|4606|192
1727421000000|2024-09-27 07:10:00|4610|4607|4612.5|4610.5|4613|4610.5|4610|4607|850
1727421010000|2024-09-27 07:10:10|4613|4611.5|4613|4612|4614|4612|4613|4611.5|160
1727421020000|2024-09-27 07:10:20|4611|4609.5|4613|4611.5|4614|4612|4611|4609.5|1046
1727421030000|2024-09-27 07:10:30|4612|4611|4609.5|4608.5|4612|4611|4609.5|4608.5|729
1727421040000|2024-09-27 07:10:40|4611|4609|4609.5|4607.5|4611|4609|4605.5|4603.5|6634
1727421050000|2024-09-27 07:10:50|4610.5|4608.5|4610|4608.5|4611|4608.5|4610|4608.5|35
1727421060000|2024-09-27 07:11:00|4610.5|4608|4620|4617|4620.5|4617|4610.5|4607.5|2068
1727421070000|2024-09-27 07:11:10|4621.5|4618|4622|4619.5|4622|4620|4619.5|4617.5|765
1727421080000|2024-09-27 07:11:20|4621|4620|4619.5|4617.5|4621.5|4620|4619.5|4617.5|402
1727421090000|2024-09-27 07:11:30|4619|4617|4621|4618.5|4621|4618.5|4618.5|4617|165
1727421100000|2024-09-27 07:11:40|4621.5|4619|4621|4618.5|4621.5|4619|4619.5|4618|550
1727421110000|2024-09-27 07:11:50|4619.5|4618|4619.5|4618|4620|4618|4619.5|4618|226
1727421120000|2024-09-27 07:12:00|4619|4620|4623|4621.5|4624|4622.5|4619|4619.5|675
1727421130000|2024-09-27 07:12:10|4622|4620.5|4621.5|4620|4622|4620.5|4620|4619|485
1727421140000|2024-09-27 07:12:20|4622|4619.5|4625|4623|4625|4623.5|4621.5|4619.5|1393
1727421150000|2024-09-27 07:12:30|4627|4623.5|4627.5|4625.5|4628|4626|4627|4623.5|580
1727421160000|2024-09-27 07:12:40|4627|4626|4629.5|4627.5|4630|4627.5|4627|4626|394
1727421170000|2024-09-27 07:12:50|4630|4628.5|4629|4627.5|4630|4628.5|4628.5|4626.5|1810
1727421180000|2024-09-27 07:13:00|4630|4628.5|4632|4630.5|4632.5|4630.5|4630|4628.5|457
1727421190000|2024-09-27 07:13:10|4635|4632.5|4637|4635|4637.5|4635|4634.5|4632|448
1727421200000|2024-09-27 07:13:20|4637.5|4635.5|4640|4638.5|4640|4639|4637.5|4635.5|1293
1727421210000|2024-09-27 07:13:30|4642|4638|4643|4641.5|4643.5|4641.5|4641|4638|685
1727421220000|2024-09-27 07:13:40|4643.5|4642|4643.5|4642|4644|4642.5|4642.5|4641|197
1727421230000|2024-09-27 07:13:50|4642.5|4641.5|4640.5|4639.5|4644|4642.5|4640.5|4639.5|1422
1727421240000|2024-09-27 07:14:00|4641|4639|4640.5|4639|4642|4639.5|4640|4639|5079
1727421250000|2024-09-27 07:14:10|4641|4637.5|4640|4637|4641|4638|4637.5|4636.5|746
1727421260000|2024-09-27 07:14:20|4639|4637.5|4640.5|4638.5|4640.5|4638.5|4639|4637.5|382
1727421270000|2024-09-27 07:14:30|4642.5|4640|4639.5|4637.5|4642.5|4640|4639.5|4637.5|498
1727421280000|2024-09-27 07:14:40|4640|4638.5|4640|4637.5|4640.5|4638.5|4639|4637.5|430
1727421290000|2024-09-27 07:14:50|4639|4638|4638|4636|4639.5|4638|4637|4636|599
1727421300000|2024-09-27 07:15:00|4637.5|4636.5|4641|4639|4642|4639.5|4637.5|4636.5|328
1727421310000|2024-09-27 07:15:10|4640.5|4637.5|4644|4642.5|4644|4642.5|4639|4637.5|1121
1727421320000|2024-09-27 07:15:20|4643.5|4642|4650|4648|4650|4648|4643.5|4642|233
1727421330000|2024-09-27 07:15:30|4651|4649.5|4653|4651|4653|4651|4648.5|4646.5|2923
1727421340000|2024-09-27 07:15:40|4655|4652.5|4654|4652|4655|4652.5|4654|4651|380
1727421350000|2024-09-27 07:15:50|4652.5|4651|4650.5|4648|4652.5|4651|4648.5|4648|1557
1727421360000|2024-09-27 07:16:00|4651.5|4649|4652.5|4650.5|4652.5|4650.5|4650.5|4648|2173
1727421370000|2024-09-27 07:16:10|4652|4651.5|4655|4653|4655|4653.5|4651.5|4651.5|2093
1727421380000|2024-09-27 07:16:20|4654.5|4653.5|4657|4655|4657|4655|4654.5|4653|519
1727421390000|2024-09-27 07:16:30|4654.5|4653|4659.5|4657|4659.5|4657|4654.5|4653|1344
1727421400000|2024-09-27 07:16:40|4660|4657.5|4662|4660|4662|4660|4659.5|4657.5|562
1727421410000|2024-09-27 07:16:50|4662.5|4661|4662.5|4660|4663|4661|4661.5|4659.5|1266
1727421420000|2024-09-27 07:17:00|4663.5|4662|4663|4661|4667.5|4664|4663|4661|1227
1727421430000|2024-09-27 07:17:10|4663.5|4661.5|4667.5|4665.5|4668|4665.5|4662.5|4661|962
1727421440000|2024-09-27 07:17:20|4668.5|4665|4671|4669.5|4671|4669.5|4666|4664|1745
1727421450000|2024-09-27 07:17:30|4671.5|4670.5|4671.5|4669.5|4673.5|4671.5|4671.5|4669.5|855
1727421460000|2024-09-27 07:17:40|4671|4667.5|4668.5|4666|4671|4667.5|4666|4664|1106
1727421470000|2024-09-27 07:17:50|4670|4667|4672|4670.5|4672.5|4671|4670|4666.5|142
1727421480000|2024-09-27 07:18:00|4671.5|4669.5|4670.5|4669.5|4672|4670.5|4670.5|4669.5|1147
1727421490000|2024-09-27 07:18:10|4668|4669|4671.5|4669.5|4671.5|4669.5|4668|4667|811
1727421500000|2024-09-27 07:18:20|4672.5|4670.5|4670|4669|4673.5|4672|4669.5|4668|1096
1727421510000|2024-09-27 07:18:30|4671|4668.5|4666|4664.5|4671|4669|4665.5|4664|359
1727421520000|2024-09-27 07:18:40|4665.5|4665|4671.5|4670|4672|4670.5|4665.5|4664|2198
1727421530000|2024-09-27 07:18:50|4671|4669|4673|4671.5|4673|4671.5|4670.5|4669|1250
1727421540000|2024-09-27 07:19:00|4676|4673.5|4674.5|4673|4676|4675|4674.5|4673|414
1727421550000|2024-09-27 07:19:10|4674|4672.5|4674|4673|4675.5|4674|4673.5|4672.5|329
1727421560000|2024-09-27 07:19:20|4675.5|4674|4674|4673.5|4675.5|4674|4674|4672.5|172
1727421570000|2024-09-27 07:19:30|4675|4674|4679.5|4677|4679.5|4677.5|4675|4674|2765
1727421580000|2024-09-27 07:19:40|4678.5|4677.5|4675.5|4673.5|4679|4677.5|4675.5|4673.5|1802
1727421590000|2024-09-27 07:19:50|4675|4674|4670.5|4668|4675|4674|4670.5|4668|582
1727421600000|2024-09-27 07:20:00|4667.5|4665.5|4665.5|4663.5|4667.5|4665.5|4665.5|4663.5|263
1727421610000|2024-09-27 07:20:10|4666|4664.5|4665.5|4663.5|4666|4664.5|4663.5|4662|300
1727421620000|2024-09-27 07:20:20|4665|4662.5|4660|4658|4665|4663.5|4660|4658|1026
1727421630000|2024-09-27 07:20:30|4659.5|4659.5|4663|4661.5|4663|4661.5|4659.5|4659.5|1482
1727421640000|2024-09-27 07:20:40|4658.5|4657.5|4647.5|4645.5|4658.5|4657.5|4646|4644.5|1733
1727421650000|2024-09-27 07:20:50|4647|4645|4645|4643|4647.5|4646|4644.5|4642.5|1312
1727421660000|2024-09-27 07:21:00|4646|4644|4645|4643.5|4646|4644|4643.5|4641.5|737
1727421670000|2024-09-27 07:21:10|4644.5|4641.5|4644|4642|4645|4643.5|4643|4640.5|537
1727421680000|2024-09-27 07:21:20|4643|4641|4643|4641.5|4643.5|4641.5|4640.5|4638.5|1027
1727421690000|2024-09-27 07:21:30|4643.5|4642.5|4643|4641|4644.5|4643|4643|4641|644
1727421700000|2024-09-27 07:21:40|4642|4640.5|4645.5|4644|4645.5|4644.5|4642|4640|931
1727421710000|2024-09-27 07:21:50|4645|4643|4645.5|4643.5|4645.5|4644|4644|4642.5|659
1727421720000|2024-09-27 07:22:00|4645|4644|4642|4640.5|4645|4644|4641|4639|104
1727421730000|2024-09-27 07:22:10|4642.5|4641.5|4645.5|4643.5|4645.5|4644|4642.5|4641.5|356
1727421740000|2024-09-27 07:22:20|4648|4644|4649|4647.5|4649.5|4648.5|4648|4644|474
1727421750000|2024-09-27 07:22:30|4649.5|4648|4652|4650.5|4652|4650.5|4649.5|4648|578
1727421760000|2024-09-27 07:22:40|4648|4646.5|4645.5|4643.5|4648|4646.5|4645|4643|230
1727421770000|2024-09-27 07:22:50|4646|4644.5|4646|4645|4646.5|4645|4646|4644.5|375
1727421780000|2024-09-27 07:23:00|4645|4643.5|4645|4643.5|4645|4644|4645|4643.5|90
1727421790000|2024-09-27 07:23:10|4643.5|4641.5|4642|4640.5|4643.5|4641.5|4640|4638|1276
1727421800000|2024-09-27 07:23:20|4645|4643|4643.5|4641.5|4645|4643.5|4643.5|4641.5|757
1727421810000|2024-09-27 07:23:30|4641|4642.5|4640|4639|4641|4642.5|4639.5|4638.5|351
1727421820000|2024-09-27 07:23:40|4642.5|4638.5|4638.5|4637.5|4642.5|4640.5|4638.5|4637.5|913
1727421830000|2024-09-27 07:23:50|4640.5|4638.5|4643|4641|4643|4641.5|4639|4637.5|731
1727421840000|2024-09-27 07:24:00|4642|4641.5|4642.5|4640.5|4643|4641.5|4641.5|4640|621
1727421850000|2024-09-27 07:24:10|4645|4644.5|4647.5|4646|4647.5|4646|4645|4644.5|181
1727421860000|2024-09-27 07:24:20|4650|4648.5|4653.5|4651.5|4653.5|4651.5|4650|4648.5|731
1727421870000|2024-09-27 07:24:30|4653|4652|4653.5|4652|4655|4653|4653|4652|469
1727421880000|2024-09-27 07:24:40|4653|4651|4653|4651|4653|4651|4652.5|4651|60
1727421890000|2024-09-27 07:24:50|4652.5|4650.5|4653|4650|4653|4650.5|4649|4647.5|116
1727421900000|2024-09-27 07:25:00|4653.5|4651|4657|4654.5|4657.5|4655|4653.5|4651|530
1727421910000|2024-09-27 07:25:10|4656.5|4654|4655|4653.5|4656.5|4654|4655|4653.5|131
1727421920000|2024-09-27 07:25:20|4654.5|4652.5|4653.5|4652|4654.5|4652.5|4653.5|4651.5|115
1727421930000|2024-09-27 07:25:30|4652.5|4651.5|4657|4655|4658.5|4656.5|4651|4650|616
1727421940000|2024-09-27 07:25:40|4656.5|4654|4655.5|4653.5|4656.5|4654|4655|4653.5|286
1727421950000|2024-09-27 07:25:50|4655|4654|4657|4654.5|4658.5|4656|4655|4654|218
1727421960000|2024-09-27 07:26:00|4657.5|4655|4655.5|4654|4657.5|4655|4655.5|4653.5|21
1727421970000|2024-09-27 07:26:10|4654|4653.5|4652.5|4649.5|4654|4653.5|4652.5|4649.5|201
1727421980000|2024-09-27 07:26:20|4651|4650.5|4652|4650|4652.5|4651|4651|4650|370
1727421990000|2024-09-27 07:26:30|4652.5|4651|4655.5|4653.5|4655.5|4654|4652|4651|386
1727422000000|2024-09-27 07:26:40|4656|4654|4656|4655|4656|4655|4656|4653.5|150
1727422010000|2024-09-27 07:26:50|4654|4654.5|4649|4647.5|4654|4654.5|4649|4647.5|130
1727422020000|2024-09-27 07:27:00|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|0
1727422030000|2024-09-27 07:27:10|4648.5|4646.5|4650.5|4648.5|4651|4648.5|4647.5|4646|519
1727422040000|2024-09-27 07:27:20|4651|4649|4653.5|4652|4653.5|4652|4649.5|4647.5|604
1727422050000|2024-09-27 07:27:30|4654.5|4652.5|4653.5|4653|4654.5|4653|4653.5|4652.5|0
1727422060000|2024-09-27 07:27:40|4652.5|4651|4644|4642|4652.5|4651|4644|4642|596
1727422070000|2024-09-27 07:27:50|4645|4642.5|4648|4646|4648|4646|4645|4642.5|223
1727422080000|2024-09-27 07:28:00||4647||4646.5||4647||4646|0
1727422090000|2024-09-27 07:28:10|4649|4647.5|4648|4646|4649|4647.5|4648|4646|329
1727422100000|2024-09-27 07:28:20|4647.5|4647|4648.5|4647.5|4649|4647.5|4647.5|4646.5|0
1727422110000|2024-09-27 07:28:30|4646.5|4645|4645.5|4643.5|4646.5|4645|4645|4643.5|115
1727422120000|2024-09-27 07:28:40|4645|4642.5|4643.5|4642.5|4645|4642.5|4643.5|4642.5|0
1727422130000|2024-09-27 07:28:50|4643|4641.5|4645.5|4643.5|4646|4644|4642|4640.5|132
1727422140000|2024-09-27 07:29:00|4644.5|4643|4645|4643|4645|4643|4644.5|4643|1028
1727422150000|2024-09-27 07:29:10|4643.5|4642|4641|4640|4643.5|4642|4641|4640|0
1727422160000|2024-09-27 07:29:20|4641.5|4640.5|4639|4637.5|4641.5|4640.5|4639|4637.5|120
1727422170000|2024-09-27 07:29:30|4640.5|4639|4640.5|4639|4640.5|4639|4640|4637.5|408
1727422180000|2024-09-27 07:29:40|4640|4638.5|4639|4637|4640|4638.5|4638.5|4637|406
1727422190000|2024-09-27 07:29:50|4638.5|4636.5|4639|4637.5|4639|4637.5|4638.5|4636.5|110
1727422200000|2024-09-27 07:30:00|4639.5|4637|4635|4633.5|4639.5|4637|4634.5|4633|802
1727422210000|2024-09-27 07:30:10|4635.5|4633|4633.5|4632.5|4635.5|4634|4633.5|4631.5|648
1727422220000|2024-09-27 07:30:20|4635.5|4633.5|4637|4635.5|4637|4635.5|4634.5|4633.5|126
1727422230000|2024-09-27 07:30:30|4637.5|4636|4641|4639.5|4641|4639.5|4637.5|4636|206
1727422240000|2024-09-27 07:30:40|4640.5|4638|4632|4629.5|4640.5|4638|4632|4629.5|152
1727422250000|2024-09-27 07:30:50|4632.5|4630.5|4629|4627.5|4632.5|4630.5|4629|4627.5|119
1727422260000|2024-09-27 07:31:00|4628.5|4627|4631|4629|4631|4629.5|4627|4626|1837
1727422270000|2024-09-27 07:31:10|4630.5|4628.5|4633.5|4631.5|4633.5|4632.5|4630.5|4628.5|1055
1727422280000|2024-09-27 07:31:20|4637.5|4632|4636.5|4635|4637.5|4635.5|4634.5|4632|549
1727422290000|2024-09-27 07:31:30|4641|4635.5|4638|4636.5|4641|4639|4638|4635.5|788
1727422300000|2024-09-27 07:31:40|4637.5|4636|4637|4635|4637.5|4636|4634.5|4632.5|84
1727422310000|2024-09-27 07:31:50|4636.5|4634.5|4635|4634|4636.5|4634.5|4635|4633.5|125
1727422320000|2024-09-27 07:32:00|4636|4635|4640.5|4638.5|4641|4640|4636|4635|1965
1727422330000|2024-09-27 07:32:10|4641|4639|4642.5|4641.5|4643.5|4641.5|4640.5|4639|414
1727422340000|2024-09-27 07:32:20|4643.5|4642.5|4642|4641|4643.5|4642.5|4640.5|4640|713
1727422350000|2024-09-27 07:32:30|4641|4640.5|4641|4640|4641|4640.5|4640.5|4639|94
1727422360000|2024-09-27 07:32:40|4641.5|4640.5|4642.5|4641|4643.5|4642|4641.5|4640|575
1727422370000|2024-09-27 07:32:50|4643|4640.5|4644.5|4642.5|4645.5|4644|4642|4640.5|628
1727422380000|2024-09-27 07:33:00|4645|4643|4647|4645.5|4647.5|4645.5|4645|4643|1284
1727422390000|2024-09-27 07:33:10|4649|4647|4650|4648.5|4650.5|4649|4648|4647|894
1727422400000|2024-09-27 07:33:20|4649|4648|4651|4650|4652|4650|4649|4648|691
1727422410000|2024-09-27 07:33:30|4651.5|4650.5|4652.5|4651|4653|4651.5|4651|4649|625
1727422420000|2024-09-27 07:33:40|4652|4650|4652.5|4651|4652.5|4651|4651.5|4649.5|308
1727422430000|2024-09-27 07:33:50|4653|4651.5|4655|4653.5|4655|4653.5|4653|4651.5|515
1727422440000|2024-09-27 07:34:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|228
1727422450000|2024-09-27 07:34:10|4655|4655.5|4654.5|4653.5|4657.5|4655.5|4654.5|4653.5|310
1727422460000|2024-09-27 07:34:20|4655|4654|4656|4654|4656.5|4654.5|4655|4654|596
1727422470000|2024-09-27 07:34:30|4656.5|4654.5|4656.5|4654.5|4656.5|4655|4656|4654.5|541
1727422480000|2024-09-27 07:34:40|4656|4654|4655.5|4654|4656|4654.5|4655.5|4654|213
1727422490000|2024-09-27 07:34:50|4656.5|4654.5|4658.5|4656.5|4660|4659|4656|4654.5|863
1727422500000|2024-09-27 07:35:00|4658|4657|4658.5|4657|4658.5|4657|4657.5|4656.5|593
1727422510000|2024-09-27 07:35:10|4658|4656.5|4660|4658|4660|4658.5|4655.5|4654|584
1727422520000|2024-09-27 07:35:20|4659|4658.5|4657.5|4655.5|4659.5|4658.5|4657.5|4655.5|64
1727422530000|2024-09-27 07:35:30|4657|4655|4657.5|4655|4657.5|4656|4656.5|4655|308
1727422540000|2024-09-27 07:35:40|4657|4655.5|4657.5|4655.5|4657.5|4656|4656.5|4655.5|1365
1727422550000|2024-09-27 07:35:50|4656.5|4654|4656|4654|4656.5|4655|4655.5|4654|1633
1727422560000|2024-09-27 07:36:00|4656.5|4654.5|4656.5|4655|4656.5|4655.5|4655.5|4654|100
1727422570000|2024-09-27 07:36:10|4657|4655.5|4657.5|4656|4657.5|4656|4657|4655.5|316
1727422580000|2024-09-27 07:36:20|4658|4656.5|4658|4657|4658.5|4657.5|4658|4656.5|527
1727422590000|2024-09-27 07:36:30|4657|4656|4657.5|4656|4657.5|4656.5|4657|4656|100
1727422600000|2024-09-27 07:36:40|4655|4653.5|4651.5|4649|4655|4653.5|4651.5|4649|267
1727422610000|2024-09-27 07:36:50|4652|4649.5|4652|4650|4652|4650.5|4650|4649|1375
1727422620000|2024-09-27 07:37:00|4652.5|4650.5|4654.5|4654|4656|4654.5|4652.5|4650.5|522
1727422630000|2024-09-27 07:37:10|4655.5|4653.5|4658.5|4657|4658.5|4657|4655|4653.5|77
1727422640000|2024-09-27 07:37:20|4659.5|4658|4661|4660|4662|4660|4658.5|4657.5|394
1727422650000|2024-09-27 07:37:30|4660.5|4659|4660|4658.5|4660.5|4659|4659.5|4658.5|359
1727422660000|2024-09-27 07:37:40|4660.5|4659|4664|4662|4664|4662|4660.5|4659|720
1727422670000|2024-09-27 07:37:50|4665|4663.5|4663.5|4662|4665|4663.5|4663|4662|901
1727422680000|2024-09-27 07:38:00|4664|4662.5|4665|4664|4667|4665.5|4663|4662|3133
1727422690000|2024-09-27 07:38:10|4664.5|4662.5|4661.5|4660|4664.5|4662.5|4660|4659.5|85
1727422700000|2024-09-27 07:38:20|4663|4659.5|4665|4663|4665|4663.5|4662.5|4659.5|321
1727422710000|2024-09-27 07:38:30|4667|4665.5|4665|4663|4668|4666|4665|4663|1529
1727422720000|2024-09-27 07:38:40|4662.5|4663.5|4662.5|4661|4662.5|4663.5|4661.5|4660|452
1727422730000|2024-09-27 07:38:50|4663|4661.5|4664|4663|4664|4663|4663|4661|778
1727422740000|2024-09-27 07:39:00|4664.5|4662|4664|4662|4664.5|4662|4663.5|4662|556
1727422750000|2024-09-27 07:39:10|4664.5|4662.5|4664.5|4663|4664.5|4663|4664.5|4662.5|347
1727422760000|2024-09-27 07:39:20|4664|4662|4664|4662|4664.5|4662|4663.5|4662|490
1727422770000|2024-09-27 07:39:30|4660.5|4658.5|4658|4657|4660.5|4659|4658|4657|594
1727422780000|2024-09-27 07:39:40|4658.5|4657.5|4658|4656.5|4659.5|4658|4658|4656|65
1727422790000|2024-09-27 07:39:50|4657.5|4656|4655.5|4654|4657.5|4656|4655.5|4654|300
1727422800000|2024-09-27 07:40:00|4656.5|4654.5|4658|4656.5|4659|4657|4656.5|4654.5|1075
1727422810000|2024-09-27 07:40:10|4659.5|4658|4663|4662|4663.5|4662.5|4659.5|4657.5|1100
1727422820000|2024-09-27 07:40:20|4662.5|4661.5|4662|4661|4662.5|4661.5|4661.5|4660.5|521
1727422830000|2024-09-27 07:40:30|4660|4660.5|4661|4659.5|4661|4660.5|4659|4657.5|376
1727422840000|2024-09-27 07:40:40|4661.5|4660|4662.5|4661|4662.5|4661.5|4661|4660|256
1727422850000|2024-09-27 07:40:50|4663|4661.5|4663|4661.5|4663|4661.5|4663|4661|204
1727422860000|2024-09-27 07:41:00|4662.5||4663||4663||4662.5||0
1727422870000|2024-09-27 07:41:10|4665|4664|4664|4663|4665.5|4664.5|4664|4663|767
1727422880000|2024-09-27 07:41:20|4663|4661.5|4663.5|4662|4663.5|4662|4663|4661.5|447
1727422890000|2024-09-27 07:41:30|4664||4663||4664||4663||984
1727422900000|2024-09-27 07:41:40|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|5
1727422910000|2024-09-27 07:41:50|4661|4659.5|4661|4659.5|4661|4659.5|4661|4659.5|185
1727422920000|2024-09-27 07:42:00|4660.5|4657.5|4662.5|4661.5|4662.5|4661.5|4659.5|4657.5|1224
1727422930000|2024-09-27 07:42:10|4661.5|4661|4661.5|4660.5|4661.5|4661.5|4661|4659|185
1727422940000|2024-09-27 07:42:20|4662|4661|4661.5|4660.5|4663.5|4662.5|4661.5|4660.5|856
1727422950000|2024-09-27 07:42:30|4661|4659.5|4662|4660.5|4662|4660.5|4661|4659.5|335
1727422960000|2024-09-27 07:42:40|4661.5|4661|4663.5|4662|4663.5|4662|4661.5|4661|576
1727422970000|2024-09-27 07:42:50|4662|4662.5|4662|4660.5|4662|4662.5|4661.5|4660|56
1727422980000|2024-09-27 07:43:00|4661|4661|4661|4659.5|4662.5|4661.5|4661|4659.5|235
1727422990000|2024-09-27 07:43:10|4660.5|4660|4661.5|4660|4664|4663|4660.5|4660|1116
1727423000000|2024-09-27 07:43:20|4661|4660.5|4662|4661|4662|4661|4661|4660.5|90
1727423010000|2024-09-27 07:43:30|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|880
1727423020000|2024-09-27 07:43:40|4664|4663|4661.5|4660|4664|4663|4661.5|4660|1006
1727423030000|2024-09-27 07:43:50|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660|116
1727423040000|2024-09-27 07:44:00|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4660.5|1345
1727423050000|2024-09-27 07:44:10|4661.5|4661|4660.5|4660|4662|4661|4660.5|4660|262
1727423060000|2024-09-27 07:44:20|4661|4659.5|4660.5|4660|4661.5|4660.5|4660.5|4659.5|1263
1727423070000|2024-09-27 07:44:30|4661.5|4659.5|4661.5|4660.5|4662|4661|4661.5|4659.5|100
1727423080000|2024-09-27 07:44:40|4662|4661|4662|4661|4662|4661|4661.5|4661|100
1727423090000|2024-09-27 07:44:50|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|1152
1727423100000|2024-09-27 07:45:00|4663.5||4664||4664||4663.5||1000
1727423110000|2024-09-27 07:45:10|4663.5|4662.5|4663|4662|4664|4663|4662.5|4661|1518
1727423120000|2024-09-27 07:45:20|4663.5|4661.5|4662.5|4661.5|4663.5|4662|4662.5|4661.5|236
1727423130000|2024-09-27 07:45:30|4663|4662|4663.5|4662.5|4663.5|4662.5|4662|4661.5|824
1727423140000|2024-09-27 07:45:40|4663|4662|4662.5|4661.5|4663|4662.5|4662.5|4661.5|0
1727423150000|2024-09-27 07:45:50|4661.5|4660.5|4662|4661|4662.5|4661.5|4661.5|4660.5|793
1727423160000|2024-09-27 07:46:00|4661.5|4660|4662|4661|4662|4661|4661|4660|563
1727423170000|2024-09-27 07:46:10|4663.5|4661.5|4662.5|4661.5|4663.5|4662.5|4661|4660.5|751
1727423180000|2024-09-27 07:46:20|4663|4662|4662|4661|4663|4662|4661|4660|198
1727423190000|2024-09-27 07:46:30|4661|4660.5|4656.5|4655.5|4662|4661|4656.5|4655.5|1871
1727423200000|2024-09-27 07:46:40|4657|4656|4658|4657|4658|4657|4657|4656|1381
1727423210000|2024-09-27 07:46:50|4658.5|4656|4657|4655.5|4658.5|4656|4656.5|4655.5|463
1727423220000|2024-09-27 07:47:00||4656||4656||4656||4656|172
1727423230000|2024-09-27 07:47:10|4657.5|4656.5|4660|4659.5|4660|4659.5|4656.5|4655.5|1337
1727423240000|2024-09-27 07:47:20|4660.5|4659|4660|4659|4660.5|4659.5|4659.5|4658.5|497
1727423250000|2024-09-27 07:47:30|4659.5|4658.5|4661|4659.5|4661|4660|4659.5|4658.5|1242
1727423260000|2024-09-27 07:47:40|4661.5|4660|4663|4662|4663|4662.5|4661.5|4660|2218
1727423270000|2024-09-27 07:47:50|4665.5|4664.5|4665|4664|4666.5|4665.5|4664.5|4663|898
1727423280000|2024-09-27 07:48:00|4664|4663.5|4663.5|4662|4664|4663.5|4663|4662|1219
1727423290000|2024-09-27 07:48:10|4664|4662.5|4664.5|4663|4665|4663|4664|4662|221
1727423300000|2024-09-27 07:48:20|4664|4662.5|4665|4663.5|4665|4664|4664|4662.5|119
1727423310000|2024-09-27 07:48:30|4665.5|4664|4667|4665.5|4669|4667|4665.5|4663.5|1244
1727423320000|2024-09-27 07:48:40|4667.5|4666|4666.5|4665.5|4668.5|4667|4666.5|4665.5|544
1727423330000|2024-09-27 07:48:50|4665.5|4664|4667.5|4666.5|4667.5|4666.5|4665.5|4664|401
1727423340000|2024-09-27 07:49:00|4667|4666|4667.5|4666.5|4668|4667|4667|4666|1028
1727423350000|2024-09-27 07:49:10|4668|4667|4668|4666.5|4668.5|4667.5|4667.5|4666.5|266
1727423360000|2024-09-27 07:49:20|4667.5|4668.5|4672|4671.5|4672|4671.5|4667.5|4668.5|567
1727423370000|2024-09-27 07:49:30|4673.5|4672|4673.5|4672|4675|4673.5|4673|4672|858
1727423380000|2024-09-27 07:49:40|4674|4672.5|4673.5|4672|4674|4673|4673.5|4672|285
1727423390000|2024-09-27 07:49:50|4674|4672.5|4674.5|4673|4674.5|4673.5|4674|4672.5|286
1727423400000|2024-09-27 07:50:00|4674|4672.5|4676|4674.5|4676.5|4675|4674|4672.5|145
1727423410000|2024-09-27 07:50:10|4676.5|4675|4678|4677|4678|4677|4676.5|4675|385
1727423420000|2024-09-27 07:50:20|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|40
1727423430000|2024-09-27 07:50:30|4675.5|4674|4675|4674|4676|4675|4675|4674|5634
1727423440000|2024-09-27 07:50:40|4674|4672.5|4675.5|4674.5|4676.5|4675.5|4674|4672.5|784
1727423450000|2024-09-27 07:50:50|4674|4673.5|4675|4673.5|4675.5|4674|4674|4673|210
1727423460000|2024-09-27 07:51:00|4681.5|4680|4679|4677.5|4681.5|4680|4677.5|4676|1353
1727423470000|2024-09-27 07:51:10|4678|4677|4680|4679|4680|4679|4678|4677|1483
1727423480000|2024-09-27 07:51:20|4681.5|4680|4679.5|4678.5|4681.5|4680.5|4679.5|4678|964
1727423490000|2024-09-27 07:51:30|4681|4679|4681|4679.5|4681.5|4680|4680|4678.5|0
1727423500000|2024-09-27 07:51:40|4681.5|4680|4681.5|4681|4681.5|4681|4680.5|4679.5|819
1727423510000|2024-09-27 07:51:50|4683|4679.5|4683|4679.5|4683|4679.5|4683|4679.5|0
1727423640000|2024-09-27 07:54:00|4682|4680.5|4687|4685.5|4687|4685.5|4682|4680.5|2487
1727423650000|2024-09-27 07:54:10|4685.5|4684|4680|4678.5|4685.5|4684|4679.5|4678.5|449
1727423660000|2024-09-27 07:54:20|4679.5|4680.5|4684.5|4683|4685|4684|4679.5|4680.5|652
1727423670000|2024-09-27 07:54:30|4685.5|4684|4689.5|4688|4690|4688|4685.5|4683.5|989
1727423680000|2024-09-27 07:54:40|4691.5|4690.5|4696|4694|4696|4695|4686.5|4685|1728
1727423690000|2024-09-27 07:54:50|4695.5|4692.5|4695.5|4694.5|4695.5|4694.5|4693.5|4692.5|871
1727423700000|2024-09-27 07:55:00|4697|4695.5|4695|4693.5|4697.5|4696|4694.5|4692|713
1727423710000|2024-09-27 07:55:10|4694.5|4693|4692|4689.5|4697.5|4695.5|4691.5|4689.5|1055
1727423720000|2024-09-27 07:55:20|4691.5||4692||4692||4691.5||0
1727423730000|2024-09-27 07:55:30||4690||4690||4690||4689.5|0
1727423740000|2024-09-27 07:55:40|4690.5|4688|4688|4685.5|4691|4689|4688|4685.5|807
1727423750000|2024-09-27 07:55:50|4688.5|4686|4687|4684.5|4688.5|4686|4687|4684.5|114
1727423760000|2024-09-27 07:56:00|4686|4680|4682|4680|4686|4680|4682|4679.5|8
1727423770000|2024-09-27 07:56:10|4683.5|4681|4683.5|4682|4683.5|4682|4683.5|4681|160
1727423780000|2024-09-27 07:56:20|4685.5|4682.5|4688|4686.5|4688.5|4687|4685.5|4682.5|2412
1727423790000|2024-09-27 07:56:30|4688.5|4687|4690|4688.5|4690|4689|4688.5|4687|2736
1727423800000|2024-09-27 07:56:40|4689|4693|4695.5|4694|4695.5|4694|4689|4693|448
1727423810000|2024-09-27 07:56:50|4694.5|4693|4695.5|4694.5|4695.5|4695|4694.5|4693|753
1727423820000|2024-09-27 07:57:00|4696.5|4695|4697|4696.5|4701.5|4700|4696.5|4695|2118
1727423830000|2024-09-27 07:57:10|4700|4698.5|4693|4691|4700|4698.5|4692.5|4690|1165
1727423840000|2024-09-27 07:57:20|4692.5|4691.5|4694.5|4693|4695|4694|4692.5|4691|410
1727423850000|2024-09-27 07:57:30|4695.5|4694|4695.5|4693.5|4695.5|4694|4695|4693.5|575
1727423870000|2024-09-27 07:57:50||4694||4694||4694||4694|0
1727423880000|2024-09-27 07:58:00|4694.5|4694.5|4694.5|4692.5|4694.5|4695|4693.5|4692|1480
1727423890000|2024-09-27 07:58:10|4694|4692|4688|4687|4694.5|4693|4688|4687|387
1727423900000|2024-09-27 07:58:20|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|17
1727423910000|2024-09-27 07:58:30|4689|4687|4690|4688.5|4690|4688.5|4689|4687|910
1727423920000|2024-09-27 07:58:40|4690.5|4690|4692|4690.5|4692|4690.5|4690.5|4690|638
1727423930000|2024-09-27 07:58:50|4691.5|4689.5|4692.5|4690.5|4692.5|4690.5|4691|4689.5|293
1727423940000|2024-09-27 07:59:00|4693|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|153
1727423950000|2024-09-27 07:59:10|4693|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|354
1727423960000|2024-09-27 07:59:20|||||||||34
1727423970000|2024-09-27 07:59:30|4693|4691|4692.5|4691|4693|4692|4692.5|4691|0
1727423990000|2024-09-27 07:59:50|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|1043
1727424000000|2024-09-27 08:00:00|4692.5|4691.5|4691.5|4690.5|4693|4691.5|4691.5|4690.5|581
1727424010000|2024-09-27 08:00:10|4692.5|4691|4693.5|4692|4694|4692|4692|4690|1
1727424020000|2024-09-27 08:00:20|4693|4692.5|4690|4688|4693|4692.5|4688.5|4687|1119
1727424030000|2024-09-27 08:00:30|4689.5|4687.5|4684.5|4683.5|4690|4688|4684.5|4683.5|410
1727424040000|2024-09-27 08:00:40|4686.5|4685.5|4689|4687.5|4689|4687.5|4686.5|4685.5|904
1727424050000|2024-09-27 08:00:50|||||||||2
1727424060000|2024-09-27 08:01:00|4689.5|4688|4690|4688|4690|4688|4689.5|4688|113
1727424070000|2024-09-27 08:01:10|4691.5|4689.5|4692.5|4690.5|4692.5|4691|4691|4689|1700
1727424080000|2024-09-27 08:01:20|4692|4690|4696|4694.5|4696|4694.5|4691.5|4690|1834
1727424090000|2024-09-27 08:01:30|4695|4695|4696|4694|4696|4695|4694.5|4692.5|905
1727424100000|2024-09-27 08:01:40|4699|4694.5|4702.5|4701|4702.5|4701|4699|4694.5|583
1727424110000|2024-09-27 08:01:50|4703|4701.5|4700|4698.5|4704|4702.5|4700|4698.5|360
1727424120000|2024-09-27 08:02:00|4699.5|4698|4703.5|4701.5|4703.5|4701.5|4699|4698|574
1727424130000|2024-09-27 08:02:10|4704|4702|4702|4701.5|4704|4703|4702|4701.5|629
1727424140000|2024-09-27 08:02:20|4702.5|4701|4702.5|4701|4704|4702.5|4702.5|4701|5000
1727424150000|2024-09-27 08:02:30|4701|4700.5|4704|4702|4704|4702|4701|4700.5|715
1727424160000|2024-09-27 08:02:40|4705.5|4703|4706|4704|4706|4705|4704.5|4703|504
1727424170000|2024-09-27 08:02:50|4707.5|4704.5|4707|4705|4707.5|4705.5|4706|4704|384
1727424180000|2024-09-27 08:03:00|4706.5|4704|4705|4703.5|4706.5|4704|4703.5|4703|843
1727424190000|2024-09-27 08:03:10|4703.5|4703|4705|4703|4706.5|4704.5|4703.5|4703|1800
1727424200000|2024-09-27 08:03:20|4705.5|4702.5|4704|4702.5|4705.5|4702.5|4704|4702.5|370
1727424210000|2024-09-27 08:03:30|4703.5|4703|4703|4701.5|4703.5|4703|4702|4701.5|260
1727424220000|2024-09-27 08:03:40|4702.5||4703||4703||4702.5||0
1727424230000|2024-09-27 08:03:50|4702.5|4700|4700|4699.5|4702.5|4700|4700|4699.5|434
1727424240000|2024-09-27 08:04:00|4701||4701||4701||4701||0
1727424250000|2024-09-27 08:04:10|4700.5|4700|4701|4700|4701|4700|4700|4700|381
1727424280000|2024-09-27 08:04:40|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|267
1727424290000|2024-09-27 08:04:50|4700||4700||4700||4699.5||460
1727424310000|2024-09-27 08:05:10|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4695.5|4694.5|390
1727424320000|2024-09-27 08:05:20||4695.5||4695.5||4695.5||4695.5|120
1727424330000|2024-09-27 08:05:30|4697|4696.5|4696|4695.5|4698|4696.5|4696|4695.5|499
1727424340000|2024-09-27 08:05:40|4697.5|4695|4696.5|4694.5|4697.5|4695.5|4696|4694|1571
1727424350000|2024-09-27 08:05:50|4697.5|4696|4697|4695.5|4697.5|4696|4697|4695.5|117
1727424360000|2024-09-27 08:06:00|4699.5|4696|4699|4697.5|4700|4698|4699|4696|625
1727424370000|2024-09-27 08:06:10|4701|4699|4704|4702|4704|4702.5|4701|4699|1862
1727424380000|2024-09-27 08:06:20|4706.5|4705|4713.5|4712.5|4713.5|4712.5|4706|4704|428
1727424390000|2024-09-27 08:06:30|4713|4713|4715|4714.5|4716|4714.5|4713|4713|1181
1727424400000|2024-09-27 08:06:40|4715.5|4715.5|4718.5|4718|4719|4718.5|4715.5|4715.5|806
1727424410000|2024-09-27 08:06:50|4718|4717|4714.5|4713|4718.5|4717|4714|4713|426
1727424420000|2024-09-27 08:07:00|4714|4715|4717|4716.5|4717|4716.5|4714|4715|609
1727424430000|2024-09-27 08:07:10|4718|4716|4714.5|4713.5|4718|4717|4714.5|4713|751
1727424440000|2024-09-27 08:07:20|4713.5|4712.5|4714|4713.5|4714|4713.5|4713.5|4712.5|330
1727424450000|2024-09-27 08:07:30|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|620
1727424460000|2024-09-27 08:07:40|4714|4713|4714|4713|4714|4713|4714|4713|396
1727424470000|2024-09-27 08:07:50|4711.5|4710.5|4710|4708.5|4711.5|4710.5|4710|4708.5|270
1727424480000|2024-09-27 08:08:00|4709.5|4707.5|4710|4708.5|4710|4708.5|4709|4707.5|278
1727424490000|2024-09-27 08:08:10|4709.5|4708|4709|4708|4709.5|4708|4708.5|4708|25
1727424500000|2024-09-27 08:08:20|4709.5|4709|4710|4709|4710|4709|4709.5|4709|335
1727424510000|2024-09-27 08:08:30|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|154
1727424520000|2024-09-27 08:08:40|4710.5|4710|4714.5|4713|4714.5|4713|4710.5|4710|847
1727424530000|2024-09-27 08:08:50|4714|4712.5|4713|4712|4714|4712.5|4713|4712|203
1727424540000|2024-09-27 08:09:00|4712.5|4711.5|4714.5|4713.5|4714.5|4713.5|4712.5|4711.5|391
1727424550000|2024-09-27 08:09:10|4715|4714|4716|4715|4716|4715|4715|4714|955
1727424560000|2024-09-27 08:09:20|||||||||877
1727424570000|2024-09-27 08:09:30|4716.5|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|307
1727424580000|2024-09-27 08:09:40|4716|4715|4717|4715.5|4717|4715.5|4716|4715|732
1727424590000|2024-09-27 08:09:50|4716.5|4715|4716|4715|4716.5|4715|4715.5|4715|806
1727424600000|2024-09-27 08:10:00|4715.5||4715.5||4715.5||4715.5||201
1727424610000|2024-09-27 08:10:10|4716|4715.5|4717|4716|4718|4716.5|4716|4715.5|1629
1727424620000|2024-09-27 08:10:20|||||||||60
1727424630000|2024-09-27 08:10:30|4718|4716.5|4714|4713|4718|4716.5|4714|4713|193
1727424640000|2024-09-27 08:10:40|4713.5|4712.5|4715|4713.5|4715|4713.5|4713.5|4712.5|490
1727424650000|2024-09-27 08:10:50|4714.5|4712.5|4714|4713|4715|4713.5|4714|4712.5|571
1727424660000|2024-09-27 08:11:00|4715|4713.5|4714.5|4714|4715|4714|4714.5|4713.5|1040
1727424670000|2024-09-27 08:11:10|4718|4716|4715|4714.5|4718|4716|4714.5|4714|2289
1727424680000|2024-09-27 08:11:20|4716|4714|4716|4714.5|4716|4714.5|4715|4714|899
1727424700000|2024-09-27 08:11:40|4716.5|4715|4716|4714.5|4716.5|4715|4715|4714.5|731
1727424720000|2024-09-27 08:12:00|4715.5|4712.5|4713.5|4712|4715.5|4712.5|4713|4712|272
1727424730000|2024-09-27 08:12:10|4713|4711|4711.5|4711|4713|4711|4711.5|4711|0
1727424740000|2024-09-27 08:12:20|4712||4712.5||4712.5||4711.5||122
1727424760000|2024-09-27 08:12:40|4712|4710.5|4713|4712|4713|4712|4712|4710.5|551
1727424770000|2024-09-27 08:12:50|4713.5|4712.5|4710|4708.5|4713.5|4712.5|4709|4707.5|2830
1727424780000|2024-09-27 08:13:00|4711|4709.5|4710|4709|4711|4709.5|4710|4709|458
1727424790000|2024-09-27 08:13:10|4710.5|4709.5|4710|4709.5|4711|4709.5|4710|4709.5|218
1727424800000|2024-09-27 08:13:20|4711|4709|4710.5|4709|4711|4709|4710|4709|0
1727424810000|2024-09-27 08:13:30|4711||4710.5||4711||4710.5||0
1727424820000|2024-09-27 08:13:40|4710|4708.5|4710|4708.5|4710|4708.5|4709.5|4708.5|0
1727424830000|2024-09-27 08:13:50|4709.5|4707|4707|4706|4710|4707|4707|4706|416
1727424840000|2024-09-27 08:14:00|4707.5|4706.5|4709|4707.5|4709|4707.5|4707.5|4706|829
1727424850000|2024-09-27 08:14:10|4708.5||4708.5||4708.5||4708.5||0
1727424860000|2024-09-27 08:14:20|4708|4708.5|4709.5|4708.5|4709.5|4708.5|4708|4708.5|570
1727424870000|2024-09-27 08:14:30|||||||||20
1727424880000|2024-09-27 08:14:40|4711|4709|4711|4709|4711.5|4709|4711|4709|431
1727424890000|2024-09-27 08:14:50|4710.5|4708.5|4710|4708.5|4710.5|4708.5|4710|4708.5|405
1727424900000|2024-09-27 08:15:00|4709|4707.5|4708.5|4707|4709|4707.5|4708|4707|613
1727424910000|2024-09-27 08:15:10|4709|4707.5|4709|4707|4709.5|4707.5|4709|4707|926
1727424920000|2024-09-27 08:15:20|4710.5|4709|4709.5|4708|4711|4709|4709.5|4707.5|961
1727424930000|2024-09-27 08:15:30|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|2309
1727424940000|2024-09-27 08:15:40|4710|4709.5|4711|4709.5|4711|4709.5|4710|4709.5|143
1727424950000|2024-09-27 08:15:50|4711.5|4710|4710.5|4708.5|4711.5|4710|4710.5|4708.5|1007
1727424960000|2024-09-27 08:16:00|4710|4707|4708.5|4707|4710|4707|4708.5|4706.5|112
1727424970000|2024-09-27 08:16:10|4709|4707.5|4709|4706.5|4709|4707.5|4709|4706.5|236
1727424980000|2024-09-27 08:16:20|4708.5||4708||4708.5||4708||0
1727424990000|2024-09-27 08:16:30|4709|4706|4709.5|4708|4709.5|4708|4709|4706|1420
1727425000000|2024-09-27 08:16:40|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1727425010000|2024-09-27 08:16:50|4710.5|4708.5|4709|4708|4711|4709|4709|4708|1548
1727425020000|2024-09-27 08:17:00|4709.5|4707.5|4709.5|4707.5|4709.5|4707.5|4709.5|4707.5|39
1727425040000|2024-09-27 08:17:20|4710|4708|4710|4708|4710|4708|4710|4708|0
1727425050000|2024-09-27 08:17:30|4709|4707.5|4709.5|4708|4709.5|4708|4709|4707.5|940
1727425060000|2024-09-27 08:17:40|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707.5|86
1727425070000|2024-09-27 08:17:50|||||||||155
1727425080000|2024-09-27 08:18:00|4708.5|4707|4710|4708.5|4710|4708.5|4708.5|4707|143
1727425090000|2024-09-27 08:18:10|4710.5||4710||4710.5||4710||2014
1727425100000|2024-09-27 08:18:20|4709.5|4708|4709|4707.5|4709.5|4708.5|4709|4707.5|174
1727425110000|2024-09-27 08:18:30|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|10
1727425120000|2024-09-27 08:18:40|4709||4709.5||4709.5||4709||60
1727425130000|2024-09-27 08:18:50|4709|4708.5|4709|4708|4709|4708.5|4709|4708|57
1727425140000|2024-09-27 08:19:00|4710|4708.5|4712|4710|4712.5|4711|4710|4708.5|561
1727425150000|2024-09-27 08:19:10|4711.5|4710.5|4710.5|4709|4712|4710.5|4710.5|4709|97
1727425170000|2024-09-27 08:19:30|4710||4710.5||4710.5||4710||1
1727425180000|2024-09-27 08:19:40|4710|4708.5|4709.5|4708|4710|4708.5|4709.5|4708|549
1727425190000|2024-09-27 08:19:50|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|329
1727425200000|2024-09-27 08:20:00|4709.5|4708.5|4710.5|4709.5|4710.5|4709.5|4709|4708|1467
1727425210000|2024-09-27 08:20:10|4710|4709|4710|4709|4710|4709|4710|4709|157
1727425220000|2024-09-27 08:20:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|329
1727425230000|2024-09-27 08:20:30|4709|4707.5|4707.5|4706|4709|4707.5|4707.5|4706|364
1727425240000|2024-09-27 08:20:40|4706|4705|4706|4705|4706|4705|4706|4705|146
1727425260000|2024-09-27 08:21:00|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|652
1727425270000|2024-09-27 08:21:10|||||||||573
1727425280000|2024-09-27 08:21:20|4706|4704.5|4703|4701.5|4706|4704.5|4703|4701.5|986
1727425290000|2024-09-27 08:21:30|4701|4699.5|4702|4700.5|4703|4701.5|4701|4699.5|642
1727425310000|2024-09-27 08:21:50|4701.5|4700|4706|4704|4706|4704|4701.5|4700|249
1727425320000|2024-09-27 08:22:00|4705|4703.5|4707|4705.5|4707.5|4706|4705|4703.5|769
1727425330000|2024-09-27 08:22:10|4706.5|4705|4707.5|4705.5|4708|4706|4706.5|4704.5|398
1727425340000|2024-09-27 08:22:20|4709|4707.5|4709.5|4707.5|4710|4708|4708.5|4707|804
1727425350000|2024-09-27 08:22:30|4709||4709||4709||4709||0
1727425360000|2024-09-27 08:22:40|4710|4708|4709.5|4708|4710|4708|4709.5|4708|0
1727425370000|2024-09-27 08:22:50|4709|4708.5|4710|4708.5|4710|4708.5|4709|4708.5|125
1727425380000|2024-09-27 08:23:00|4709|4708|4712|4710.5|4712.5|4711|4709|4708|286
1727425390000|2024-09-27 08:23:10|4711.5|4712.5|4716.5|4714.5|4716.5|4714.5|4711.5|4712|1391
1727425400000|2024-09-27 08:23:20|4716|4714|4715|4713.5|4716|4714|4715|4713.5|0
1727425410000|2024-09-27 08:23:30|4717.5|4716|4718|4716|4718|4716.5|4717|4716|499
1727425420000|2024-09-27 08:23:40|4717.5|4718|4718.5|4717.5|4719.5|4718|4717|4717.5|1346
1727425430000|2024-09-27 08:23:50|4717.5|4716|4718|4716|4718|4716|4717.5|4716|136
1727425460000|2024-09-27 08:24:20|4718.5|4716.5|4719.5|4718|4719.5|4718|4718.5|4716.5|1226
1727425470000|2024-09-27 08:24:30|4719|4718.5|4722.5|4721|4722.5|4721|4719|4718.5|496
1727425480000|2024-09-27 08:24:40|4723|4721.5|4724|4722|4724|4722.5|4723|4721.5|667
1727425490000|2024-09-27 08:24:50|4723.5|4721.5|4723|4721.5|4723.5|4721.5|4723|4721.5|657
1727425500000|2024-09-27 08:25:00||4721||4721||4721||4721|0
1727425510000|2024-09-27 08:25:10|4723.5|4721.5|4723.5|4722|4723.5|4722|4723.5|4721|663
1727425520000|2024-09-27 08:25:20|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4724|4722.5|308
1727425530000|2024-09-27 08:25:30|4725|4723|4725|4723|4725|4723.5|4724.5|4723|1471
1727425540000|2024-09-27 08:25:40|4727|4723.5|4728.5|4726.5|4728.5|4726.5|4727|4723|357
1727425550000|2024-09-27 08:25:50|4726|4725|4728|4726.5|4728|4726.5|4726|4725|2242
1727425560000|2024-09-27 08:26:00|4728.5|4727|4726.5|4725|4728.5|4727.5|4726.5|4725|644
1727425570000|2024-09-27 08:26:10|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|718
1727425580000|2024-09-27 08:26:20|4726|4724|4726|4724|4726.5|4724.5|4726|4724|1755
1727425590000|2024-09-27 08:26:30|4726.5|4725|4727|4725|4727|4725|4726.5|4725|356
1727425600000|2024-09-27 08:26:40|4726.5|4723.5|4726|4724|4726.5|4724|4725.5|4723.5|110
1727425610000|2024-09-27 08:26:50|4725.5|4723.5|4725.5|4723.5|4725.5|4723.5|4725|4723.5|987
1727425620000|2024-09-27 08:27:00|4727|4725.5|4727.5|4726.5|4727.5|4726.5|4727|4725.5|1496
1727425630000|2024-09-27 08:27:10|4727|4725.5|4727.5|4726.5|4727.5|4726.5|4727|4725.5|985
1727425640000|2024-09-27 08:27:20|4728|4726|4727|4725.5|4728|4726|4727|4725.5|208
1727425650000|2024-09-27 08:27:30|4728|4726|4730|4728.5|4730|4728.5|4728|4726|440
1727425660000|2024-09-27 08:27:40|4732|4730|4732|4730|4732|4730|4732|4730|126
1727425670000|2024-09-27 08:27:50|4731.5|4731.5|4733.5|4731.5|4733.5|4731.5|4731.5|4731|467
1727425680000|2024-09-27 08:28:00|4734|4732|4733.5|4731.5|4734|4732|4733|4731.5|368
1727425690000|2024-09-27 08:28:10|4733||4733.5||4733.5||4733||251
1727425700000|2024-09-27 08:28:20|4737|4735.5|4737|4735.5|4737.5|4735.5|4736|4735|768
1727425710000|2024-09-27 08:28:30|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|525
1727425720000|2024-09-27 08:28:40|4739|4736.5|4738|4736.5|4739|4738|4738|4736.5|280
1727425730000|2024-09-27 08:28:50|4739.5|4737.5|4737.5|4736|4739.5|4737.5|4737.5|4736|1665
1727425740000|2024-09-27 08:29:00|4738|4736.5|4739|4737.5|4739|4737.5|4737|4736|747
1727425750000|2024-09-27 08:29:10|4739.5|4738|4740|4738|4740|4738.5|4739|4738|1157
1727425760000|2024-09-27 08:29:20|4738.5|4738.5|4740|4738.5|4740|4738.5|4738.5|4737.5|1699
1727425770000|2024-09-27 08:29:30|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|314
1727425780000|2024-09-27 08:29:40|4739.5||4739||4739.5||4739||0
1727425790000|2024-09-27 08:29:50|4738|4737|4739|4738|4739|4738|4738|4737|396
1727425800000|2024-09-27 08:30:00||4737.5||4737.5||4737.5||4737|0
1727425810000|2024-09-27 08:30:10|4739.5|4738|4741|4740|4742|4740.5|4739.5|4737.5|833
1727425820000|2024-09-27 08:30:20|4740|4739|4741|4740.5|4741|4740.5|4740|4739|1565
1727425830000|2024-09-27 08:30:30|4740|4738.5|4740.5|4738.5|4741|4739.5|4739.5|4738.5|264
1727425840000|2024-09-27 08:30:40|4740|4739|4741|4739.5|4741|4740|4739.5|4739|60
1727425850000|2024-09-27 08:30:50|4743.5|4740|4743.5|4742|4743.5|4742|4743.5|4739.5|490
1727425860000|2024-09-27 08:31:00|4744|4742.5|4741|4740|4744.5|4743|4741|4740|237
1727425870000|2024-09-27 08:31:10|4740.5|4740.5|4743|4742|4743|4742|4740.5|4740.5|134
1727425880000|2024-09-27 08:31:20|4744.5|4742.5|4746|4745|4746|4745|4744.5|4742.5|419
1727425890000|2024-09-27 08:31:30|4747|4745.5|4746|4745|4747|4745.5|4746|4745|1440
1727425900000|2024-09-27 08:31:40|4746.5|4744.5|4745.5|4744.5|4746.5|4744.5|4745.5|4744.5|120
1727425910000|2024-09-27 08:31:50|4746|4745|4746|4744.5|4746|4745|4746|4744|577
1727425920000|2024-09-27 08:32:00|4745.5|4745|4746.5|4746|4747|4746|4745.5|4745|2444
1727425930000|2024-09-27 08:32:10|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|165
1727425940000|2024-09-27 08:32:20|4747|4746|4747|4746|4747|4746|4747|4746|0
1727425960000|2024-09-27 08:32:40|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746.5|1899
1727425970000|2024-09-27 08:32:50|4747.5||4748||4748||4747.5||0
1727425980000|2024-09-27 08:33:00|4748.5|4747.5|4749|4748|4749|4748|4748.5|4747|361
1727425990000|2024-09-27 08:33:10|4748.5|4748.5|4751.5|4750.5|4751.5|4750.5|4748.5|4748.5|2095
1727426000000|2024-09-27 08:33:20|4752|4751.5|4755|4754|4755|4754|4752|4751.5|924
1727426010000|2024-09-27 08:33:30|4754|4753|4754|4753|4754.5|4753|4754|4753|1337
1727426020000|2024-09-27 08:33:40|4754.5||4754||4754.5||4754||0
1727426030000|2024-09-27 08:33:50|4754.5|4753.5|4757|4755.5|4757|4755.5|4754.5|4753|532
1727426040000|2024-09-27 08:34:00|4756.5|4756|4756|4754.5|4757.5|4756|4755.5|4754.5|332
1727426050000|2024-09-27 08:34:10|4755.5|4754|4755|4754|4756|4754.5|4755|4754|313
1727426060000|2024-09-27 08:34:20|4756.5|4753.5|4758|4756.5|4758|4756.5|4756.5|4753.5|6075
1727426070000|2024-09-27 08:34:30|4757.5|4755|4756|4754.5|4758|4755.5|4756|4754.5|553
1727426080000|2024-09-27 08:34:40|4755.5|4753.5|4755|4753.5|4755.5|4753.5|4754.5|4753.5|735
1727426090000|2024-09-27 08:34:50|4754.5|4753|4752.5|4751|4754.5|4753.5|4752|4751|167
1727426100000|2024-09-27 08:35:00|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|5
1727426110000|2024-09-27 08:35:10|4752|4751.5|4755.5|4754|4756|4754.5|4752|4751.5|773
1727426120000|2024-09-27 08:35:20|4756|4754.5|4757|4756|4759|4757|4756|4754.5|9726
1727426130000|2024-09-27 08:35:30|4757.5|4756.5|4759|4757.5|4759|4757.5|4757.5|4756.5|702
1727426140000|2024-09-27 08:35:40|4758.5|4758|4759.5|4758.5|4760.5|4759.5|4758.5|4758|866
1727426150000|2024-09-27 08:35:50|4760|4759|4761|4760|4761.5|4760|4760|4759|438
1727426160000|2024-09-27 08:36:00|4761.5|4760.5|4760|4759|4761.5|4760.5|4760|4759|35
1727426170000|2024-09-27 08:36:10|4762|4759.5|4759.5|4759|4762|4761|4759.5|4759|1842
1727426180000|2024-09-27 08:36:20|4758|4757|4755|4754|4758.5|4757|4755|4754|200
1727426190000|2024-09-27 08:36:30|4754.5|4754.5|4755|4753.5|4755.5|4754.5|4754.5|4753.5|338
1727426200000|2024-09-27 08:36:40|4755.5|4754|4756|4754.5|4756|4755|4755.5|4753.5|60
1727426210000|2024-09-27 08:36:50|4755.5|4755|4754.5|4754|4755.5|4755|4754.5|4754|102
1727426220000|2024-09-27 08:37:00|4755||4755||4755||4755||0
1727426230000|2024-09-27 08:37:10|4753.5|4752.5|4755|4754|4755.5|4754|4753.5|4752.5|320
1727426240000|2024-09-27 08:37:20|4756|4754.5|4755|4754.5|4756.5|4755|4755|4753.5|282
1727426250000|2024-09-27 08:37:30|4756.5|4755|4757|4755.5|4757|4755.5|4755|4753.5|922
1727426260000|2024-09-27 08:37:40|4756.5|4757|4758|4756|4759|4757|4756.5|4756|55
1727426270000|2024-09-27 08:37:50|4757.5|4756.5|4759|4757.5|4759|4757.5|4757.5|4756.5|0
1727426280000|2024-09-27 08:38:00|4759.5|4758|4758|4757|4759.5|4758|4758|4757|0
1727426290000|2024-09-27 08:38:10|4757|4755.5|4758.5|4757|4758.5|4757.5|4756.5|4755.5|1324
1727426300000|2024-09-27 08:38:20|4759|4757.5|4762|4760.5|4762|4760.5|4758.5|4757|684
1727426310000|2024-09-27 08:38:30|4759.5|4758|4759|4757.5|4760.5|4759.5|4759|4757.5|362
1727426320000|2024-09-27 08:38:40|4758|4757|4759.5|4758|4760|4758|4758|4757|332
1727426330000|2024-09-27 08:38:50|4759|4758.5|4762|4760.5|4762|4760.5|4758.5|4758|745
1727426340000|2024-09-27 08:39:00|4763|4761|4761.5|4760|4763|4761.5|4761|4759.5|1302
1727426350000|2024-09-27 08:39:10|4761||4761||4761||4761||260
1727426360000|2024-09-27 08:39:20|4761.5|4760.5|4762|4760.5|4762|4760.5|4761.5|4760.5|0
1727426370000|2024-09-27 08:39:30|4761.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4760|311
1727426380000|2024-09-27 08:39:40|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4762|795
1727426390000|2024-09-27 08:39:50|4763|4762|4762.5|4761.5|4763|4762|4760.5|4759.5|850
1727426400000|2024-09-27 08:40:00|4765|4763.5|4762.5|4762|4765.5|4764|4761.5|4761|1412
1727426410000|2024-09-27 08:40:10||4761.5||4761.5||4761.5||4761|0
1727426420000|2024-09-27 08:40:20|4762|4761|4760|4758|4762|4761|4759.5|4758|335
1727426430000|2024-09-27 08:40:30|4759.5|4758.5|4760.5|4759.5|4761|4760.5|4759.5|4758|2140
1727426440000|2024-09-27 08:40:40|4761|4760|4761|4760|4761|4760|4761|4760|100
1727426450000|2024-09-27 08:40:50|4760.5|4760.5|4761|4760.5|4761|4760.5|4760.5|4760.5|525
1727426460000|2024-09-27 08:41:00|4762|4761.5|4762|4761.5|4762|4761.5|4762|4761|1296
1727426470000|2024-09-27 08:41:10|4763|4762|4765.5|4763.5|4765.5|4763.5|4762.5|4761.5|1521
1727426480000|2024-09-27 08:41:20|4765|4764|4766|4764.5|4766|4765|4765|4764|452
1727426490000|2024-09-27 08:41:30|4765.5|4764|4766|4765.5|4766|4765.5|4765.5|4764|160
1727426500000|2024-09-27 08:41:40|4765.5|4765|4766|4765|4766|4765.5|4765.5|4764.5|323
1727426510000|2024-09-27 08:41:50|4765.5|4764.5|4761.5|4760|4765.5|4764.5|4760.5|4759.5|1262
1727426520000|2024-09-27 08:42:00|4762|4760.5|4762.5|4761.5|4762.5|4761.5|4762|4760.5|1035
1727426540000|2024-09-27 08:42:20|4763|4762|4763.5|4762.5|4763.5|4762.5|4763|4761.5|1027
1727426550000|2024-09-27 08:42:30|4764|4763|4765|4764|4765|4764|4764|4762.5|941
1727426560000|2024-09-27 08:42:40|4767.5|4764.5|4766|4764.5|4767.5|4766|4766|4764.5|1760
1727426570000|2024-09-27 08:42:50|4765.5|4764|4760.5|4759.5|4765.5|4764|4759.5|4758.5|811
1727426580000|2024-09-27 08:43:00|4760||4760.5||4761||4760||1
1727426590000|2024-09-27 08:43:10|4759|4758|4759|4757|4759|4758|4759|4757|642
1727426600000|2024-09-27 08:43:20|4758.5|4756.5|4754|4753.5|4758.5|4756.5|4754|4753.5|260
1727426610000|2024-09-27 08:43:30|4756|4755|4754.5|4753.5|4756|4755|4754.5|4753.5|438
1727426620000|2024-09-27 08:43:40|4754|4753|4752.5|4751.5|4754|4753|4752.5|4751.5|58
1727426630000|2024-09-27 08:43:50|4752|4750.5|4749.5|4749|4752.5|4751|4749.5|4749|952
1727426640000|2024-09-27 08:44:00|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|803
1727426650000|2024-09-27 08:44:10|4750.5|4751|4752.5|4751|4752.5|4751|4750|4751|6623
1727426660000|2024-09-27 08:44:20|4754|4752|4756|4754.5|4756|4754.5|4754|4752|221
1727426670000|2024-09-27 08:44:30|4755|4755|4752|4751|4755|4755|4752|4751|807
1727426680000|2024-09-27 08:44:40|4751.5|4750.5|4751.5|4750.5|4752.5|4751|4751.5|4750.5|314
1727426690000|2024-09-27 08:44:50|4752|4751|4752|4751|4752|4751|4752|4751|649
1727426700000|2024-09-27 08:45:00|4750.5|4749.5|4750|4749|4750.5|4749.5|4749|4748|1219
1727426710000|2024-09-27 08:45:10|4749.5|4749.5|4748.5|4748|4750|4749.5|4748.5|4748|0
1727426720000|2024-09-27 08:45:20|4747.5|4747.5|4747.5|4746|4748|4747.5|4746.5|4745.5|516
1727426730000|2024-09-27 08:45:30|4747|4747|4748.5|4747.5|4748.5|4747.5|4747|4746.5|463
1727426740000|2024-09-27 08:45:40|4750|4749|4749|4747.5|4750|4749.5|4749|4747.5|306
1727426750000|2024-09-27 08:45:50|4748.5|4747|4747.5|4746.5|4748.5|4747|4747|4746|169
1727426760000|2024-09-27 08:46:00|4747|4746|4748|4747|4748|4747|4747|4746|697
1727426770000|2024-09-27 08:46:10|4750|4748|4749|4748.5|4750|4748.5|4749|4748|225
1727426780000|2024-09-27 08:46:20|4749.5|4749|4749|4747.5|4749.5|4749|4749|4747|1657
1727426790000|2024-09-27 08:46:30|4749.5|4748|4749.5|4748.5|4750|4749|4749.5|4748|251
1727426800000|2024-09-27 08:46:40|4750|4749|4750.5|4749|4750.5|4749|4749.5|4748.5|1868
1727426810000|2024-09-27 08:46:50|4750|4748.5|4750|4749|4750.5|4749.5|4750|4748.5|492
1727426820000|2024-09-27 08:47:00|4749.5|4748.5|4750.5|4749.5|4751|4750|4749|4748.5|1415
1727426830000|2024-09-27 08:47:10|4751||4751||4751||4750.5||959
1727426840000|2024-09-27 08:47:20|4750.5|4749|4750.5|4750|4751|4750|4750|4749|774
1727426850000|2024-09-27 08:47:30|4751|4750.5|4753|4752|4753|4752|4751|4750.5|853
1727426860000|2024-09-27 08:47:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|65
1727426870000|2024-09-27 08:47:50|4753|4752|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|1143
1727426880000|2024-09-27 08:48:00||4753||4753||4753||4753|106
1727426890000|2024-09-27 08:48:10||4752.5||4752.5||4752.5||4752.5|153
1727426900000|2024-09-27 08:48:20|||||||||794
1727426910000|2024-09-27 08:48:30|4754|4753|4753.5|4753|4754|4753|4753.5|4752.5|724
1727426920000|2024-09-27 08:48:40||4752.5||4752.5||4752.5||4752.5|247
1727426930000|2024-09-27 08:48:50|4754|4753|4754.5|4753.5|4755|4754|4754|4753|972
1727426940000|2024-09-27 08:49:00|4754|4753|4754.5|4754|4754.5|4754|4753.5|4753|828
1727426950000|2024-09-27 08:49:10|4756.5|4755.5|4755|4754|4756.5|4755.5|4755|4754|2582
1727426960000|2024-09-27 08:49:20|4754.5|4754.5|4756|4754.5|4756|4754.5|4754.5|4754.5|578
1727426970000|2024-09-27 08:49:30|4755.5|4755|4757.5|4756|4757.5|4756|4755.5|4755|922
1727426980000|2024-09-27 08:49:40|4758.5|4757|4758.5|4757|4759|4757.5|4758.5|4757|200
1727426990000|2024-09-27 08:49:50|4759|4757.5|4758.5|4757|4759|4757.5|4758|4757|544
1727427000000|2024-09-27 08:50:00|4758|4758|4761|4759.5|4761|4759.5|4758|4758|1278
1727427010000|2024-09-27 08:50:10|4762|4760|4757.5|4756.5|4762|4760.5|4757.5|4756.5|560
1727427020000|2024-09-27 08:50:20|4757|4757|4759.5|4758.5|4759.5|4758.5|4757|4757|0
1727427030000|2024-09-27 08:50:30|||||||||6
1727427040000|2024-09-27 08:50:40|4760|4759|4762|4761|4762|4761|4760|4759|663
1727427050000|2024-09-27 08:50:50|4761.5|4760.5|4764.5|4763.5|4764.5|4763.5|4761|4759.5|318
1727427060000|2024-09-27 08:51:00|4765|4762|4762.5|4761.5|4765|4762|4762|4761|45
1727427080000|2024-09-27 08:51:20|4763|4762.5|4763|4761.5|4764|4762.5|4763|4761.5|175
1727427090000|2024-09-27 08:51:30|4762.5|4760.5|4761.5|4760.5|4762.5|4760.5|4761|4760.5|90
1727427100000|2024-09-27 08:51:40|4761|4759|4760.5|4759|4761|4759.5|4760.5|4759|100
1727427110000|2024-09-27 08:51:50|4760|4759.5|4760.5|4759|4760.5|4759.5|4760|4759|100
1727427120000|2024-09-27 08:52:00|4760|4758.5|4756.5|4755.5|4760|4758.5|4756|4755.5|1385
1727427130000|2024-09-27 08:52:10|4756|4755|4756|4755|4756.5|4755.5|4755.5|4755|927
1727427140000|2024-09-27 08:52:20|4755.5|4755.5|4758|4757|4758|4757|4755.5|4755.5|757
1727427150000|2024-09-27 08:52:30|4757.5|4756.5|4753.5|4752.5|4757.5|4756.5|4753.5|4752.5|827
1727427160000|2024-09-27 08:52:40|4754|4752|4754|4752.5|4754|4753|4752.5|4752|17
1727427170000|2024-09-27 08:52:50|4753.5||4753.5||4753.5||4753.5||0
1727427180000|2024-09-27 08:53:00|4752.5|4751|4751.5|4750|4753|4751.5|4751|4750|255
1727427190000|2024-09-27 08:53:10|4751|4748.5|4749.5|4748.5|4751.5|4748.5|4749.5|4748.5|266
1727427200000|2024-09-27 08:53:20|4750|4749|4750|4749.5|4751|4749.5|4750|4749|1159
1727427210000|2024-09-27 08:53:30|4751|4750|4749.5|4748.5|4751|4750|4749.5|4748.5|990
1727427220000|2024-09-27 08:53:40|4748|4746.5|4743.5|4742|4748|4746.5|4743|4741.5|712
1727427230000|2024-09-27 08:53:50|4743|4742.5|4742.5|4742|4743.5|4742.5|4742.5|4742|299
1727427240000|2024-09-27 08:54:00|4743|4744|4744|4742|4746.5|4745|4743|4742|154
1727427250000|2024-09-27 08:54:10|4744.5|4742.5|4744|4742|4744.5|4742.5|4743.5|4742|0
1727427260000|2024-09-27 08:54:20|4743.5|4742.5|4744|4742|4744.5|4742.5|4743.5|4742|0
1727427270000|2024-09-27 08:54:30|4743.5|4743.5|4745.5|4744.5|4745.5|4744.5|4743|4743.5|404
1727427280000|2024-09-27 08:54:40|4745|4744|4745|4744|4745|4744|4745|4744|0
1727427290000|2024-09-27 08:54:50|||||||||305
1727427300000|2024-09-27 08:55:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|283
1727427310000|2024-09-27 08:55:10|4744|4745.5|4747|4745|4747.5|4745.5|4744|4745|217
1727427320000|2024-09-27 08:55:20|4746.5|4744.5|4746|4744.5|4747|4745|4746|4744.5|50
1727427330000|2024-09-27 08:55:30|4745|4743.5|4743.5|4742.5|4745|4743.5|4743.5|4742.5|738
1727427340000|2024-09-27 08:55:40|4745|4743.5|4749|4747.5|4749|4747.5|4744|4743|1745
1727427350000|2024-09-27 08:55:50|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748|193
1727427360000|2024-09-27 08:56:00|4750|4749|4751.5|4750.5|4752|4750.5|4750|4749|303
1727427370000|2024-09-27 08:56:10|4752.5|4750|4752.5|4751.5|4752.5|4751.5|4752.5|4750|518
1727427380000|2024-09-27 08:56:20|4753.5|4752.5|4754|4753|4754|4753|4753.5|4752.5|1343
1727427390000|2024-09-27 08:56:30|4755|4753.5|4755|4753|4755|4754|4754.5|4753|120
1727427400000|2024-09-27 08:56:40|4754.5|4753.5|4756.5|4755|4756.5|4755.5|4754.5|4753.5|658
1727427410000|2024-09-27 08:56:50|4758|4755.5|4757.5|4756.5|4758|4756.5|4757.5|4755.5|7651
1727427430000|2024-09-27 08:57:10|4758|4757|4758|4757|4758|4757|4758|4757|158
1727427440000|2024-09-27 08:57:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|183
1727427450000|2024-09-27 08:57:30|||||||||407
1727427460000|2024-09-27 08:57:40|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757|60
1727427470000|2024-09-27 08:57:50|4759|4758|4757|4755.5|4759.5|4758.5|4756.5|4755.5|352
1727427480000|2024-09-27 08:58:00|4756.5|4756|4757.5|4756|4757.5|4756|4756.5|4756|738
1727427490000|2024-09-27 08:58:10|4756.5|4755.5|4752.5|4751.5|4757|4755.5|4752.5|4751.5|486
1727427500000|2024-09-27 08:58:20|4750.5|4749.5|4750|4749|4750.5|4749.5|4749.5|4749|99
1727427510000|2024-09-27 08:58:30|4749.5||4750||4750||4749.5||100
1727427520000|2024-09-27 08:58:40|4749.5||4749.5||4749.5||4749.5||413
1727427530000|2024-09-27 08:58:50|4751|4749.5|4750.5|4749|4751|4749.5|4750.5|4749|0
1727427540000|2024-09-27 08:59:00|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|0
1727427550000|2024-09-27 08:59:10|4749.5|4750|4750.5|4749.5|4752.5|4750.5|4749.5|4749.5|84
1727427560000|2024-09-27 08:59:20|4751.5|4750|4752.5|4751.5|4753.5|4751.5|4751.5|4750|988
1727427570000|2024-09-27 08:59:30|4752|4752|4751.5|4750|4754|4752|4751.5|4750|369
1727427580000|2024-09-27 08:59:40|4750|4749.5|4749.5|4748.5|4751.5|4749.5|4749.5|4748.5|1934
1727427590000|2024-09-27 08:59:50|4748.5|4746.5|4748|4746|4748.5|4746.5|4746.5|4744.5|466
1727427600000|2024-09-27 09:00:00|4747.5|4745.5|4746.5|4744|4748|4745.5|4746|4744|2612
1727427610000|2024-09-27 09:00:10|4747|4745|4747|4744.5|4747|4745.5|4746.5|4744|305
1727427620000|2024-09-27 09:00:20|4748|4746|4747|4745.5|4749.5|4747.5|4746.5|4745|299
1727427630000|2024-09-27 09:00:30|4746.5|4746.5|4745.5|4744.5|4750|4748.5|4745.5|4744.5|772
1727427640000|2024-09-27 09:00:40|4744.5|4743|4747.5|4746|4747.5|4746|4743.5|4742|656
1727427650000|2024-09-27 09:00:50|4747|4747|4749|4747|4749.5|4748.5|4747|4746|803
1727427660000|2024-09-27 09:01:00|4749.5|4747.5|4749.5|4748.5|4749.5|4748.5|4748|4746|1435
1727427670000|2024-09-27 09:01:10|4749|4749|4749.5|4749|4749.5|4749|4749|4748.5|815
1727427680000|2024-09-27 09:01:20|4748|4746.5|4746.5|4745|4748|4746.5|4746|4745|660
1727427690000|2024-09-27 09:01:30|4746||4746.5||4746.5||4746||100
1727427700000|2024-09-27 09:01:40|4746||4747||4747||4746||2301
1727427710000|2024-09-27 09:01:50|4746.5||4746.5||4746.5||4746.5||574
1727427720000|2024-09-27 09:02:00|4746|4744.5|4745|4744.5|4746|4744.5|4744.5|4742.5|598
1727427730000|2024-09-27 09:02:10|4747|4745.5|4748|4747|4749.5|4747.5|4747|4745.5|1161
1727427740000|2024-09-27 09:02:20|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|0
1727427760000|2024-09-27 09:02:40|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|223
1727427770000|2024-09-27 09:02:50||4748.5||4748.5||4748.5||4748.5|0
1727427780000|2024-09-27 09:03:00|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|0
1727427790000|2024-09-27 09:03:10|4749.5|4749.5|4750|4749.5|4750|4749.5|4749.5|4749.5|0
1727427800000|2024-09-27 09:03:20|4751.5|4748.5|4753|4752|4753|4752|4750|4748.5|70
1727427810000|2024-09-27 09:03:30|4753.5|4753|4753.5|4752.5|4754.5|4753.5|4753|4752.5|90
1727427820000|2024-09-27 09:03:40|4754||4754||4754||4754||0
1727427830000|2024-09-27 09:03:50|4753.5||4753.5||4754||4753.5||0
1727427840000|2024-09-27 09:04:00|4754|4753|4755|4754|4755|4754|4753.5|4752.5|1142
1727427850000|2024-09-27 09:04:10|4756.5|4754.5|4756|4754.5|4756.5|4754.5|4756|4754.5|169
1727427860000|2024-09-27 09:04:20|4756.5|4755|4757|4755.5|4757|4755.5|4756.5|4755|181
1727427870000|2024-09-27 09:04:30|4757.5|4756.5|4758|4757|4758|4757|4757.5|4756.5|159
1727427880000|2024-09-27 09:04:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1727427890000|2024-09-27 09:04:50|4759|4758|4759|4758.5|4760|4758.5|4759|4758|156
1727427900000|2024-09-27 09:05:00|4758.5|4757|4756.5|4755.5|4758.5|4757|4756.5|4755.5|411
1727427910000|2024-09-27 09:05:10||4756||4755.5||4756||4755.5|262
1727427920000|2024-09-27 09:05:20|4757|4756|4757|4756|4757|4756|4757|4756|0
1727427930000|2024-09-27 09:05:30|4758|4756.5|4758|4757|4758|4757|4757.5|4756.5|2680
1727427940000|2024-09-27 09:05:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1727427950000|2024-09-27 09:05:50|4759|4758|4761.5|4760.5|4763|4762|4759|4757.5|244
1727427960000|2024-09-27 09:06:00|4760.5|4760|4760.5|4759|4760.5|4760|4760|4758.5|1111
1727427970000|2024-09-27 09:06:10|4760||4760.5||4760.5||4760||0
1727427980000|2024-09-27 09:06:20|4760|4759.5|4760|4759|4760|4759.5|4760|4759|434
1727427990000|2024-09-27 09:06:30|4759.5||4760||4760||4759.5||356
1727428000000|2024-09-27 09:06:40|4761|4760|4761.5|4760|4761.5|4760.5|4760.5|4760|442
1727428010000|2024-09-27 09:06:50|4761|4760.5|4761|4760|4761|4760.5|4760.5|4760|994
1727428020000|2024-09-27 09:07:00|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|389
1727428030000|2024-09-27 09:07:10|4761|4760|4761|4760|4761|4760|4760.5|4759.5|0
1727428050000|2024-09-27 09:07:30||4759||4760||4760||4759|260
1727428060000|2024-09-27 09:07:40|4760.5|4759|4761|4760.5|4761|4760.5|4760.5|4759|523
1727428070000|2024-09-27 09:07:50|4760.5|4758.5|4760|4758.5|4760.5|4758.5|4759.5|4758.5|0
1727428080000|2024-09-27 09:08:00|4761|4759|4760.5|4759|4761|4760|4760|4758.5|629
1727428090000|2024-09-27 09:08:10|4759.5|4759.5|4763|4761|4763|4761|4759.5|4759.5|500
1727428100000|2024-09-27 09:08:20|4762.5|4761.5|4762.5|4761|4763|4761.5|4762|4761|384
1727428110000|2024-09-27 09:08:30|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761|403
1727428120000|2024-09-27 09:08:40|4763.5|4762|4764|4762|4764|4762.5|4763.5|4761.5|62
1727428130000|2024-09-27 09:08:50|4762.5|4762.5|4763.5|4762|4763.5|4762.5|4762.5|4761.5|127
1727428140000|2024-09-27 09:09:00|4763|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|225
1727428150000|2024-09-27 09:09:10|4762|4760.5|4761|4760.5|4762|4760.5|4761|4760.5|17
1727428160000|2024-09-27 09:09:20|4760.5|4759.5|4758.5|4757|4760.5|4759.5|4758.5|4756.5|297
1727428170000|2024-09-27 09:09:30|4759|4757.5|4757.5|4756.5|4759|4758|4757.5|4756|598
1727428180000|2024-09-27 09:09:40|4759|4758.5|4760|4759.5|4760|4759.5|4759|4758.5|334
1727428190000|2024-09-27 09:09:50|4762|4760.5|4762.5|4761|4762.5|4761|4762|4760.5|0
1727428200000|2024-09-27 09:10:00|4763.5|4761.5|4764.5|4763|4764.5|4763|4763.5|4761.5|204
1727428210000|2024-09-27 09:10:10|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4765|4763.5|450
1727428220000|2024-09-27 09:10:20|4766|4765|4767.5|4766|4767.5|4766|4766|4765|577
1727428230000|2024-09-27 09:10:30|4767|4766.5|4768|4766.5|4768|4766.5|4767|4766|424
1727428240000|2024-09-27 09:10:40|4767|4767|4768.5|4767.5|4769|4767.5|4767|4767|943
1727428250000|2024-09-27 09:10:50|4769|4766|4767.5|4766|4769|4766|4767|4766|961
1727428260000|2024-09-27 09:11:00|4767|4766.5|4767|4765.5|4767.5|4766.5|4767|4765.5|638
1727428270000|2024-09-27 09:11:10|4767.5|4766.5|4766|4765|4767.5|4766.5|4766|4765|994
1727428280000|2024-09-27 09:11:20||4764.5||4764.5||4764.5||4764.5|0
1727428290000|2024-09-27 09:11:30|4763|4761.5|4762|4761|4763|4761.5|4762|4761|438
1727428300000|2024-09-27 09:11:40|4762.5|4760.5|4764|4762.5|4764.5|4763.5|4762.5|4760.5|178
1727428310000|2024-09-27 09:11:50|4764.5|4763|4762.5|4760.5|4765|4764|4762.5|4760.5|195
1727428320000|2024-09-27 09:12:00|4762|4761|4761.5|4760|4762.5|4761|4761.5|4760|0
1727428330000|2024-09-27 09:12:10||4760.5||4760.5||4760.5||4760|225
1727428340000|2024-09-27 09:12:20|4761|4760|4761.5|4760|4761.5|4760|4761|4760|252
1727428350000|2024-09-27 09:12:30||4760.5||4760||4760.5||4760|0
1727428360000|2024-09-27 09:12:40|4761|4759|4757.5|4756|4761|4759|4757.5|4756|466
1727428370000|2024-09-27 09:12:50||4756.5||4756.5||4756.5||4755.5|0
1727428380000|2024-09-27 09:13:00|4758.5|4757|4758|4756.5|4759|4757.5|4758|4756.5|638
1727428390000|2024-09-27 09:13:10|4757.5|4757|4758|4756.5|4758.5|4757|4757.5|4756.5|0
1727428400000|2024-09-27 09:13:20|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|0
1727428410000|2024-09-27 09:13:30|4758|4756.5|4758.5|4757|4758.5|4757|4757.5|4756.5|370
1727428420000|2024-09-27 09:13:40|4760|4757.5|4758.5|4757.5|4760|4759|4758|4756.5|306
1727428430000|2024-09-27 09:13:50|4758|4756.5|4756|4755|4758.5|4757|4756|4755|541
1727428440000|2024-09-27 09:14:00|4756.5|4754.5|4757.5|4756|4758|4756.5|4755|4754.5|711
1727428450000|2024-09-27 09:14:10|4758.5|4756.5|4758.5|4757|4758.5|4757|4758.5|4756.5|215
1727428460000|2024-09-27 09:14:20|4760|4758|4761.5|4759.5|4761.5|4759.5|4759.5|4758|301
1727428470000|2024-09-27 09:14:30|4761|4759|4760.5|4759|4761|4759|4760|4759|110
1727428480000|2024-09-27 09:14:40|4762.5|4761|4761.5|4760|4762.5|4761|4760.5|4759|747
1727428490000|2024-09-27 09:14:50|4762|4760.5|4760|4759|4762|4760.5|4760|4759|229
1727428500000|2024-09-27 09:15:00|4759.5|4758.5|4757.5|4756|4759.5|4758.5|4757.5|4756|506
1727428510000|2024-09-27 09:15:10|4757||4757.5||4757.5||4757||0
1727428520000|2024-09-27 09:15:20|4757|4758.5|4760|4758.5|4760|4758.5|4757|4758.5|404
1727428530000|2024-09-27 09:15:30|4759.5|4758|4759.5|4758.5|4761|4759|4759|4758|46
1727428540000|2024-09-27 09:15:40|4760|4759|4761.5|4759.5|4761.5|4759.5|4760|4758.5|301
1727428550000|2024-09-27 09:15:50|4762|4760|4762.5|4760.5|4762.5|4760.5|4762|4760|150
1727428560000|2024-09-27 09:16:00|4762|4760|4762|4760.5|4762.5|4760.5|4762|4760|0
1727428570000|2024-09-27 09:16:10|4762.5|4761|4765|4763|4765|4763|4762|4761|468
1727428580000|2024-09-27 09:16:20|4766|4763.5|4766.5|4764.5|4766.5|4764.5|4766|4763.5|341
1727428590000|2024-09-27 09:16:30|4766|4765|4766|4764|4766|4765|4765|4764|570
1727428600000|2024-09-27 09:16:40|4767.5|4764.5|4767|4765|4767.5|4765.5|4767|4764.5|470
1727428610000|2024-09-27 09:16:50|4768|4766|4769|4768|4770|4769|4768|4766|3503
1727428620000|2024-09-27 09:17:00|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767|274
1727428630000|2024-09-27 09:17:10|4768.5|4766.5|4767|4765.5|4768.5|4766.5|4767|4765.5|524
1727428640000|2024-09-27 09:17:20|4767.5|4766|4767.5|4765.5|4768|4766.5|4767.5|4765.5|249
1727428650000|2024-09-27 09:17:30|4767|4768|4770|4768.5|4770|4768.5|4767|4768|0
1727428660000|2024-09-27 09:17:40|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|0
1727428670000|2024-09-27 09:17:50|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|12
1727428680000|2024-09-27 09:18:00|4766.5|4766|4767|4766|4767|4766|4766.5|4766|0
1727428690000|2024-09-27 09:18:10|4766.5||4766.5||4766.5||4766.5||0
1727428700000|2024-09-27 09:18:20|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|184
1727428710000|2024-09-27 09:18:30|4767|4766|4768|4766.5|4768|4766.5|4766.5|4765.5|361
1727428720000|2024-09-27 09:18:40|4768.5|4767|4768.5|4767.5|4768.5|4768|4767.5|4767|2735
1727428730000|2024-09-27 09:18:50||4768||4767.5||4768||4767.5|22
1727428740000|2024-09-27 09:19:00|4768|4767|4768.5|4768|4768.5|4768|4768|4767|1017
1727428750000|2024-09-27 09:19:10|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|1658
1727428760000|2024-09-27 09:19:20|4770.5|4770|4772.5|4771|4772.5|4771|4770|4770|436
1727428770000|2024-09-27 09:19:30|4772|4770|4773.5|4772|4773.5|4772|4770.5|4770|1000
1727428780000|2024-09-27 09:19:40|4774|4772.5|4774|4773|4774|4773|4774|4772.5|20
1727428790000|2024-09-27 09:19:50|4773.5|4772.5|4773.5|4772.5|4774|4773|4773.5|4772.5|711
1727428800000|2024-09-27 09:20:00|4772.5|4771|4770.5|4769.5|4772.5|4771|4770|4769|421
1727428810000|2024-09-27 09:20:10|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|170
1727428820000|2024-09-27 09:20:20|4772|4771|4772.5|4771|4772.5|4771.5|4772|4771|187
1727428830000|2024-09-27 09:20:30|4773|4771.5|4773.5|4772.5|4773.5|4772.5|4772.5|4771|367
1727428840000|2024-09-27 09:20:40|4772|4771.5|4772.5|4771.5|4773|4771.5|4772|4771.5|177
1727428850000|2024-09-27 09:20:50|4772|4771|4771|4770.5|4772|4771|4771|4770.5|873
1727428860000|2024-09-27 09:21:00|4770.5|4769.5|4767.5|4766.5|4770.5|4769.5|4767.5|4766.5|145
1727428870000|2024-09-27 09:21:10|4766.5|4765|4767.5|4766|4767.5|4766|4766|4765|800
1727428880000|2024-09-27 09:21:20|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|114
1727428890000|2024-09-27 09:21:30|4766|4765|4765.5|4764|4766|4765|4765.5|4764|178
1727428900000|2024-09-27 09:21:40|4765|4762|4762.5|4762|4765|4762|4762.5|4762|111
1727428910000|2024-09-27 09:21:50|4763|4761.5|4765|4763.5|4765|4763.5|4763|4761.5|1179
1727428920000|2024-09-27 09:22:00|4768.5|4764.5|4769.5|4768.5|4771|4769|4768.5|4764.5|995
1727428930000|2024-09-27 09:22:10|4769|4767.5|4769.5|4767.5|4769.5|4767.5|4769|4767.5|1277
1727428940000|2024-09-27 09:22:20|4769|4768|4770.5|4769|4771|4769|4769|4768|795
1727428950000|2024-09-27 09:22:30|4771|4770|4771|4769.5|4771|4770|4770.5|4769.5|115
1727428960000|2024-09-27 09:22:40||4770||4769.5||4770||4769.5|14
1727428970000|2024-09-27 09:22:50|4769.5|4768.5|4769.5|4768.5|4769.5|4768.5|4769|4768.5|156
1727428980000|2024-09-27 09:23:00|4770|4769|4770|4769|4770|4769|4770|4768.5|2139
1727429000000|2024-09-27 09:23:20|4771|4770|4771.5|4770|4771.5|4770|4771|4770|375
1727429010000|2024-09-27 09:23:30|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4770|11
1727429020000|2024-09-27 09:23:40||4769.5||4769.5||4769.5||4769.5|0
1727429030000|2024-09-27 09:23:50|4769.5|4768.5|4770|4769|4770.5|4769|4769.5|4768.5|0
1727429040000|2024-09-27 09:24:00|4770.5|4769.5|4770|4768|4770.5|4769.5|4769.5|4768|211
1727429050000|2024-09-27 09:24:10|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|600
1727429060000|2024-09-27 09:24:20|4770.5|4769|4770.5|4768.5|4770.5|4769|4770.5|4768.5|525
1727429070000|2024-09-27 09:24:30|4770|4768|4770|4768|4770|4768.5|4769.5|4768|387
1727429080000|2024-09-27 09:24:40||4769||4769||4769||4769|200
1727429090000|2024-09-27 09:24:50|4769.5|4768.5|4769.5|4768|4769.5|4768.5|4769.5|4768|249
1727429100000|2024-09-27 09:25:00|4769|4768.5|4770|4768.5|4770.5|4768.5|4769|4768|108
1727429110000|2024-09-27 09:25:10|4769.5|4768|4769.5|4768|4769.5|4768|4769|4768|2747
1727429120000|2024-09-27 09:25:20|4769|4768.5|4770.5|4769|4770.5|4769.5|4769|4768|137
1727429130000|2024-09-27 09:25:30|4770|4770|4772|4770.5|4772|4771.5|4770|4770|523
1727429140000|2024-09-27 09:25:40|4772.5|4771|4772.5|4770.5|4772.5|4771|4772.5|4770.5|429
1727429150000|2024-09-27 09:25:50|4772||4772||4772.5||4772||0
1727429160000|2024-09-27 09:26:00|4771.5|4771.5|4773|4772|4773|4772|4771.5|4771.5|204
1727429170000|2024-09-27 09:26:10|||||||||500
1727429180000|2024-09-27 09:26:20|4772.5|4770.5|4773|4772|4773|4772|4771|4770.5|811
1727429200000|2024-09-27 09:26:40|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|430
1727429210000|2024-09-27 09:26:50|4770.5|4770.5|4770.5|4769.5|4770.5|4770.5|4770|4769.5|567
1727429220000|2024-09-27 09:27:00|4770|4768.5|4769.5|4769|4770|4769|4769|4768.5|303
1727429230000|2024-09-27 09:27:10|4770|4769.5|4770|4769|4770|4769.5|4770|4769|123
1727429240000|2024-09-27 09:27:20|4770.5|4769.5|4770|4769.5|4770.5|4769.5|4770|4769.5|604
1727429250000|2024-09-27 09:27:30|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|419
1727429260000|2024-09-27 09:27:40||4769||4769.5||4769.5||4769|0
1727429280000|2024-09-27 09:28:00|4770||4770||4770.5||4770||0
1727429290000|2024-09-27 09:28:10|4770.5|4769|4769.5|4769|4770.5|4769|4769.5|4769|414
1727429300000|2024-09-27 09:28:20|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4769.5|4769.5|746
1727429320000|2024-09-27 09:28:40|4771|4770|4767.5|4766.5|4771.5|4770|4767.5|4766.5|410
1727429330000|2024-09-27 09:28:50|4768.5|4767|4768.5|4766.5|4768.5|4767|4768.5|4766.5|595
1727429340000|2024-09-27 09:29:00|4769|4767|4769|4768|4769|4768|4768|4766.5|422
1727429350000|2024-09-27 09:29:10|4768|4767.5|4766.5|4765.5|4768.5|4767.5|4766.5|4765.5|0
1727429360000|2024-09-27 09:29:20|4767.5|4766|4767|4765.5|4767.5|4766|4767|4765.5|263
1727429370000|2024-09-27 09:29:30|4766.5|4765|4766|4764.5|4766.5|4765|4766|4764.5|0
1727429390000|2024-09-27 09:29:50|4765.5|4763.5|4764.5|4763.5|4766|4764|4764|4763.5|3984
1727429410000|2024-09-27 09:30:10|4766.5|4765|4766.5|4765|4767|4765.5|4766|4765|594
1727429420000|2024-09-27 09:30:20|4767|4765.5|4767|4766|4767|4766|4767|4765.5|0
1727429430000|2024-09-27 09:30:30|4765.5|4765.5|4765.5|4764.5|4765.5|4765.5|4765.5|4764.5|4308
1727429440000|2024-09-27 09:30:40|4765|4763.5|4764|4763|4765|4763.5|4764|4763|115
1727429450000|2024-09-27 09:30:50|4763.5|4762.5|4762|4761|4764|4762.5|4761.5|4761|104
1727429460000|2024-09-27 09:31:00|||||||||100
1727429470000|2024-09-27 09:31:10|||||||||1165
1727429480000|2024-09-27 09:31:20|4763|4761.5|4763|4762|4763|4762|4763|4761.5|208
1727429490000|2024-09-27 09:31:30|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1727429500000|2024-09-27 09:31:40|4762.5|4762|4763|4762|4763|4762|4762.5|4762|0
1727429510000|2024-09-27 09:31:50|4763.5|4762.5|4767.5|4766.5|4767.5|4766.5|4763.5|4762|763
1727429520000|2024-09-27 09:32:00|4767|4766|4767.5|4766|4767.5|4766|4767|4765.5|180
1727429530000|2024-09-27 09:32:10|4767|4766.5|4767|4766.5|4767.5|4766.5|4767|4765.5|549
1727429540000|2024-09-27 09:32:20|4767.5|4767|4768|4767|4768|4767|4767.5|4767|940
1727429550000|2024-09-27 09:32:30|4768.5|4767.5|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|3657
1727429560000|2024-09-27 09:32:40|4767|4765.5|4767.5|4766|4767.5|4766|4767|4765.5|60
1727429570000|2024-09-27 09:32:50|4767|4765|4767|4765.5|4767|4765.5|4766|4765|0
1727429580000|2024-09-27 09:33:00|4767.5|4766.5|4768|4767.5|4768|4767.5|4767.5|4766|1681
1727429590000|2024-09-27 09:33:10|4768.5|4768|4766.5|4765.5|4769|4768|4766.5|4765.5|136
1727429600000|2024-09-27 09:33:20|4767.5|4765|4767.5|4766|4767.5|4766|4767|4765|394
1727429610000|2024-09-27 09:33:30||4766.5||4766||4766.5||4766|0
1727429620000|2024-09-27 09:33:40|4767|4766.5|4767|4766.5|4767|4766.5|4767|4766.5|0
1727429630000|2024-09-27 09:33:50|4767.5|4766|4767|4766|4767.5|4766|4767|4766|2426
1727429640000|2024-09-27 09:34:00|4766.5|4765.5|4766.5|4765|4766.5|4765.5|4766|4765|83
1727429650000|2024-09-27 09:34:10|4766|4764.5|4761|4760|4766|4764.5|4761|4760|941
1727429660000|2024-09-27 09:34:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|99
1727429670000|2024-09-27 09:34:30|4760|4759|4761|4760|4761|4760|4759.5|4759|723
1727429680000|2024-09-27 09:34:40|4761.5|4759.5|4760|4759|4761.5|4760|4760|4759|127
1727429690000|2024-09-27 09:34:50|4760.5|4759.5|4761.5|4760|4761.5|4760|4760|4759|858
1727429700000|2024-09-27 09:35:00|4761|4759.5|4761.5|4760|4761.5|4760|4760.5|4759|169
1727429710000|2024-09-27 09:35:10|4762.5|4760.5|4763|4762|4763|4762|4762.5|4760.5|148
1727429720000|2024-09-27 09:35:20|4764|4762.5|4762.5|4761.5|4764|4763|4762.5|4761.5|524
1727429730000|2024-09-27 09:35:30|4761.5|4761|4761|4760|4761.5|4761|4761|4760|119
1727429740000|2024-09-27 09:35:40|4760|4759.5|4761|4759.5|4761|4759.5|4760|4759.5|1527
1727429750000|2024-09-27 09:35:50|4760.5||4760.5||4760.5||4760.5||2121
1727429760000|2024-09-27 09:36:00|4761|4760|4761.5|4760|4761.5|4760|4760.5|4759.5|294
1727429770000|2024-09-27 09:36:10|4761|4761|4762.5|4761.5|4764|4762.5|4761|4761|553
1727429780000|2024-09-27 09:36:20|4763|4762|4763.5|4762|4763.5|4762|4763|4762|0
1727429790000|2024-09-27 09:36:30|4764|4762.5|4764|4763|4764|4763|4763.5|4762.5|401
1727429800000|2024-09-27 09:36:40|4763.5|4764|4766.5|4766|4766.5|4766|4763.5|4764|1117
1727429810000|2024-09-27 09:36:50|4765.5|4764.5|4765|4763.5|4765.5|4764.5|4765|4763.5|331
1727429820000|2024-09-27 09:37:00|4764.5|4763|4762|4761.5|4764.5|4763|4762|4761|1000
1727429830000|2024-09-27 09:37:10|4764|4762.5|4763|4762|4764|4763|4763|4762|433
1727429840000|2024-09-27 09:37:20|4762|4761.5|4762|4760.5|4762|4761.5|4762|4760.5|76
1727429850000|2024-09-27 09:37:30|4761.5||4762||4762||4761.5||0
1727429860000|2024-09-27 09:37:40||4761||4761||4761||4761|214
1727429880000|2024-09-27 09:38:00|||||||||200
1727429890000|2024-09-27 09:38:10|4763|4762|4763|4762|4763|4762.5|4762.5|4761|1094
1727429900000|2024-09-27 09:38:20|4764|4763|4763|4762.5|4764|4763|4763|4762.5|1085
1727429910000|2024-09-27 09:38:30|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|100
1727429920000|2024-09-27 09:38:40|4763||4763||4763||4763||826
1727429930000|2024-09-27 09:38:50|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|424
1727429940000|2024-09-27 09:39:00|4762.5|4762|4763|4761.5|4763.5|4762|4762.5|4761.5|172
1727429950000|2024-09-27 09:39:10|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|0
1727429960000|2024-09-27 09:39:20|4763||4763||4763||4763||60
1727429970000|2024-09-27 09:39:30|4762.5||4763||4763||4762.5||0
1727429980000|2024-09-27 09:39:40|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4762|4761.5|1154
1727429990000|2024-09-27 09:39:50|4763||4763||4763||4763||0
1727430000000|2024-09-27 09:40:00|4762.5||4762.5||4762.5||4762||155
1727430010000|2024-09-27 09:40:10||4761||4761||4761||4761|832
1727430020000|2024-09-27 09:40:20||4761.5||4761||4761.5||4761|0
1727430030000|2024-09-27 09:40:30||4762||4761.5||4762||4761.5|49
1727430040000|2024-09-27 09:40:40|4762|4762|4762|4761.5|4762|4762|4762|4761.5|114
1727430050000|2024-09-27 09:40:50|4761.5|4761|4762|4761|4762|4761|4761.5|4761|0
1727430060000|2024-09-27 09:41:00|4762.5|4761.5|4762.5|4761|4762.5|4761.5|4762|4761|1769
1727430070000|2024-09-27 09:41:10|4762|4760.5|4761.5|4760.5|4762.5|4760.5|4761.5|4760.5|300
1727430080000|2024-09-27 09:41:20|4760|4759|4759|4758|4760|4759|4758.5|4757|111
1727430090000|2024-09-27 09:41:30|4759.5||4759||4759.5||4759||0
1727430100000|2024-09-27 09:41:40|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|571
1727430110000|2024-09-27 09:41:50|4760|4759|4760|4759|4760|4759|4759.5|4759|156
1727430130000|2024-09-27 09:42:10|||||||||73
1727430140000|2024-09-27 09:42:20|4761|4759|4761|4759.5|4761|4759.5|4760.5|4759|604
1727430150000|2024-09-27 09:42:30|4761.5|4760|4762.5|4761|4762.5|4761|4761.5|4760|547
1727430160000|2024-09-27 09:42:40|4763|4762.5|4764|4762|4764|4762.5|4763|4761.5|172
1727430170000|2024-09-27 09:42:50|4765|4762.5|4765.5|4763.5|4765.5|4763.5|4765|4762|210
1727430180000|2024-09-27 09:43:00|||||||||127
1727430190000|2024-09-27 09:43:10|4766|4764.5|4766.5|4764.5|4766.5|4764.5|4766|4764.5|0
1727430200000|2024-09-27 09:43:20|4767|4765|4767.5|4766|4767.5|4766|4767|4765|426
1727430210000|2024-09-27 09:43:30|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|468
1727430220000|2024-09-27 09:43:40|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|130
1727430230000|2024-09-27 09:43:50|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|0
1727430240000|2024-09-27 09:44:00|4768|4767.5|4767.5|4766|4768|4767.5|4767.5|4766|227
1727430250000|2024-09-27 09:44:10|4769|4767.5|4769|4767.5|4769.5|4768|4768.5|4767|1180
1727430260000|2024-09-27 09:44:20|||||||||205
1727430270000|2024-09-27 09:44:30|4768|4767|4769|4767.5|4770|4768.5|4768|4767|964
1727430280000|2024-09-27 09:44:40|4769.5||4769.5||4769.5||4769.5||0
1727430290000|2024-09-27 09:44:50|4770.5|4768|4771.5|4770|4771.5|4770|4770.5|4768|66
1727430300000|2024-09-27 09:45:00|4771|4767.5|4768.5|4767|4771|4767.5|4768.5|4767|176
1727430310000|2024-09-27 09:45:10|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|251
1727430320000|2024-09-27 09:45:20|4768.5|4767|4766|4764|4768.5|4767|4765.5|4764|270
1727430330000|2024-09-27 09:45:30|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|168
1727430340000|2024-09-27 09:45:40|4766|4764|4766.5|4765|4766.5|4765|4765.5|4764|372
1727430360000|2024-09-27 09:46:00|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|164
1727430380000|2024-09-27 09:46:20|4763.5|4762|4763.5|4762.5|4763.5|4762.5|4763.5|4762|151
1727430390000|2024-09-27 09:46:30|4764.5|4763|4764.5|4763|4764.5|4763.5|4764.5|4763|302
1727430400000|2024-09-27 09:46:40|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|98
1727430410000|2024-09-27 09:46:50||4764||4764||4764||4764|0
1727430430000|2024-09-27 09:47:10|4766.5|4765|4767.5|4766|4767.5|4766|4766.5|4765|331
1727430440000|2024-09-27 09:47:20|4767|4765.5|4768|4767|4768|4767|4767|4765.5|267
1727430450000|2024-09-27 09:47:30|4768.5|4767.5|4768.5|4767|4768.5|4767.5|4768.5|4767|1337
1727430460000|2024-09-27 09:47:40||4767.5||4767.5||4767.5||4767|134
1727430470000|2024-09-27 09:47:50|4769||4769||4769||4769||89
1727430480000|2024-09-27 09:48:00||4768||4767.5||4768||4767.5|75
1727430490000|2024-09-27 09:48:10|4769.5|4768|4770|4768|4770|4768|4769.5|4768|62
1727430500000|2024-09-27 09:48:20|4770.5|4768.5|4770|4769|4770.5|4769|4770|4768.5|1
1727430510000|2024-09-27 09:48:30|4769.5|4768.5|4769.5|4768|4769.5|4769|4769.5|4768|216
1727430520000|2024-09-27 09:48:40|4768.5|4766.5|4768.5|4766.5|4769|4767.5|4768.5|4766.5|936
1727430530000|2024-09-27 09:48:50|4768|4765|4766|4764.5|4768|4765|4766|4764.5|1172
1727430540000|2024-09-27 09:49:00|4767|4764|4767|4765.5|4767|4766|4766.5|4764|1029
1727430550000|2024-09-27 09:49:10|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|0
1727430560000|2024-09-27 09:49:20|4767||4767||4767||4767||0
1727430570000|2024-09-27 09:49:30|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|237
1727430580000|2024-09-27 09:49:40|4766||4766||4766||4766||0
1727430590000|2024-09-27 09:49:50|4767|4764.5|4768|4767|4768|4767|4766.5|4764.5|534
1727430600000|2024-09-27 09:50:00||4766.5||4767||4767||4766.5|79
1727430610000|2024-09-27 09:50:10|4768.5|4766.5|4768.5|4766.5|4768.5|4767|4768.5|4766.5|75
1727430620000|2024-09-27 09:50:20|4767|4766|4767|4766|4767|4766|4767|4766|469
1727430630000|2024-09-27 09:50:30|4767.5||4767.5||4767.5||4767.5||0
1727430640000|2024-09-27 09:50:40|4767|4766.5|4766.5|4765|4767.5|4766.5|4766.5|4765|935
1727430650000|2024-09-27 09:50:50|4767|4765.5|4767|4765.5|4767|4765.5|4767|4765.5|29
1727430660000|2024-09-27 09:51:00|4766|4765|4766.5|4765|4766.5|4765.5|4766|4765|122
1727430670000|2024-09-27 09:51:10|4767|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|30
1727430680000|2024-09-27 09:51:20|4765.5|4764.5|4766|4764.5|4766.5|4765|4765.5|4764.5|0
1727430690000|2024-09-27 09:51:30|||||||||22
1727430700000|2024-09-27 09:51:40|4766.5|4765|4766.5|4765|4766.5|4765.5|4766|4764.5|173
1727430710000|2024-09-27 09:51:50|4767|4765.5|4766.5|4765|4767|4765.5|4766.5|4765|130
1727430720000|2024-09-27 09:52:00|4767|4766|4767.5|4766.5|4767.5|4766.5|4767|4766|95
1727430730000|2024-09-27 09:52:10|4767|4766|4767.5|4766|4767.5|4766.5|4767|4766|240
1727430740000|2024-09-27 09:52:20|4768|4767|4768|4766|4768|4767|4768|4766|269
1727430750000|2024-09-27 09:52:30|4767.5||4767||4767.5||4767||10
1727430760000|2024-09-27 09:52:40|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|168
1727430770000|2024-09-27 09:52:50|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766|0
1727430780000|2024-09-27 09:53:00|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|587
1727430790000|2024-09-27 09:53:10|4768|4767|4767.5|4766.5|4768|4767|4767.5|4766|380
1727430800000|2024-09-27 09:53:20||4766||4766.5||4766.5||4766|200
1727430810000|2024-09-27 09:53:30|4767|4766|4769.5|4768.5|4769.5|4768.5|4767|4766|2128
1727430820000|2024-09-27 09:53:40|4770|4769|4768.5|4767|4770|4769|4768.5|4767|75
1727430830000|2024-09-27 09:53:50||4767.5||4767.5||4767.5||4767.5|1278
1727430840000|2024-09-27 09:54:00||4767||4767||4767.5||4767|44
1727430850000|2024-09-27 09:54:10|4767.5|4766.5|4768.5|4767.5|4768.5|4767.5|4767.5|4766.5|1046
1727430860000|2024-09-27 09:54:20|4769|4768|4769|4768|4769.5|4768|4769|4768|203
1727430870000|2024-09-27 09:54:30|4768.5|4767.5|4769|4767.5|4769|4767.5|4768.5|4767.5|161
1727430880000|2024-09-27 09:54:40|4769.5|4768|4769.5|4768.5|4769.5|4768.5|4769.5|4768|925
1727430890000|2024-09-27 09:54:50|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|204
1727430900000|2024-09-27 09:55:00|4770|4768|4770|4768.5|4770|4768.5|4769|4768|377
1727430910000|2024-09-27 09:55:10|4770.5|4769|4771|4770|4771|4770|4770.5|4769|319
1727430920000|2024-09-27 09:55:20|||||||||25
1727430930000|2024-09-27 09:55:30|4772|4770.5|4773.5|4772|4773.5|4772|4772|4770|1223
1727430940000|2024-09-27 09:55:40|4774|4772.5|4773.5|4772.5|4774|4772.5|4773.5|4772.5|263
1727430950000|2024-09-27 09:55:50|4774|4773|4774|4772.5|4774.5|4773|4774|4772.5|0
1727430960000|2024-09-27 09:56:00|4773.5|4772|4774|4772.5|4774|4772.5|4773|4771.5|492
1727430970000|2024-09-27 09:56:10||4773||4772.5||4773||4772.5|275
1727430980000|2024-09-27 09:56:20|4773.5|4773|4773.5|4772|4773.5|4773|4773.5|4772|223
1727430990000|2024-09-27 09:56:30|4774||4774||4774||4773.5||33
1727431000000|2024-09-27 09:56:40|4775|4772.5|4776.5|4775|4776.5|4775|4775|4772.5|32
1727431010000|2024-09-27 09:56:50|4778|4775.5|4779.5|4778|4779.5|4778|4778|4775.5|461
1727431020000|2024-09-27 09:57:00|4777.5|4778.5|4777.5|4776|4777.5|4778.5|4777.5|4776|1058
1727431030000|2024-09-27 09:57:10|4776.5|4775|4776.5|4775|4777|4775.5|4776.5|4775|154
1727431040000|2024-09-27 09:57:20|4777.5|4776.5|4777.5|4776.5|4777.5|4777|4777|4776.5|528
1727431050000|2024-09-27 09:57:30|4778|4777|4777.5|4777|4778|4777|4777.5|4777|68
1727431060000|2024-09-27 09:57:40|4778|4777.5|4779.5|4778.5|4779.5|4779|4778|4777.5|1345
1727431070000|2024-09-27 09:57:50|4780|4779|4781.5|4780.5|4781.5|4781|4780|4779|94
1727431080000|2024-09-27 09:58:00|4782|4781|4778|4777|4782|4781|4778|4777|741
1727431090000|2024-09-27 09:58:10|4778.5|4777.5|4778.5|4777.5|4780|4779.5|4778|4777|1553
1727431100000|2024-09-27 09:58:20|4778|4778|4776|4775.5|4778.5|4778|4776|4775.5|591
1727431110000|2024-09-27 09:58:30|4777|4776|4776.5|4775.5|4777.5|4776|4776.5|4775.5|901
1727431120000|2024-09-27 09:58:40|4777.5|4776|4777|4776|4777.5|4776.5|4777|4775.5|404
1727431130000|2024-09-27 09:58:50|4777.5|4776.5|4777.5|4777|4777.5|4777|4777.5|4776|445
1727431140000|2024-09-27 09:59:00|4778|4777.5|4779.5|4779|4779.5|4779|4777.5|4777.5|354
1727431150000|2024-09-27 09:59:10|4780|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|165
1727431160000|2024-09-27 09:59:20|4780|4779.5|4781.5|4780|4781.5|4780|4780|4779.5|848
1727431170000|2024-09-27 09:59:30|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779|896
1727431180000|2024-09-27 09:59:40|4779.5|4779|4781.5|4781|4781.5|4781|4779.5|4779|1201
1727431190000|2024-09-27 09:59:50|4783|4782|4783|4782|4783.5|4783|4783|4782|1649
1727431200000|2024-09-27 10:00:00||4782.5||4782||4782.5||4782|1046
1727431210000|2024-09-27 10:00:10|4783.5|4782.5|4780.5|4779.5|4783.5|4782.5|4780.5|4779.5|348
1727431220000|2024-09-27 10:00:20|4779|4778|4779|4778|4779.5|4778|4779|4778|51
1727431230000|2024-09-27 10:00:30|4778.5|4777.5|4777.5|4776.5|4779|4777.5|4777|4775.5|447
1727431240000|2024-09-27 10:00:40|4778|4776|4776.5|4776|4778|4776.5|4776.5|4776|0
1727431250000|2024-09-27 10:00:50|4776|4774.5|4775.5|4774.5|4776|4774.5|4775|4774|158
1727431260000|2024-09-27 10:01:00|4775|4774|4775.5|4775|4775.5|4775|4774.5|4774|1506
1727431270000|2024-09-27 10:01:10|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|477
1727431280000|2024-09-27 10:01:20|4779|4778.5|4781.5|4780|4781.5|4780|4779|4778|842
1727431290000|2024-09-27 10:01:30|4781|4780.5|4781|4780|4781|4780.5|4781|4780|0
1727431300000|2024-09-27 10:01:40|4780.5|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780.5|0
1727431310000|2024-09-27 10:01:50||4781||4781||4781||4781|1040
1727431320000|2024-09-27 10:02:00|4780.5|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4780|564
1727431330000|2024-09-27 10:02:10|4782|4781|4782|4781|4782|4781|4782|4781|125
1727431340000|2024-09-27 10:02:20|4781.5|4780.5|4782|4781|4782|4781|4781|4780.5|287
1727431350000|2024-09-27 10:02:30|4781.5||4782.5||4782.5||4781.5||452
1727431360000|2024-09-27 10:02:40|4782|4781.5|4780|4779|4782.5|4781.5|4780|4779|380
1727431370000|2024-09-27 10:02:50|4779.5|4778.5|4781|4780.5|4781|4780.5|4779|4778.5|1360
1727431380000|2024-09-27 10:03:00|4781.5|4780|4780|4779.5|4781.5|4780.5|4780|4779.5|69
1727431390000|2024-09-27 10:03:10|4781|4780.5|4780.5|4780|4781|4780.5|4780.5|4780|275
1727431400000|2024-09-27 10:03:20|4780|4779.5|4781.5|4780.5|4781.5|4780.5|4780|4779.5|987
1727431410000|2024-09-27 10:03:30|4781|4780|4781|4780.5|4781|4780.5|4780.5|4780|717
1727431420000|2024-09-27 10:03:40|4781.5|4780|4779.5|4779|4781.5|4780|4779.5|4779|564
1727431430000|2024-09-27 10:03:50|4780||4780||4780||4779.5||223
1727431460000|2024-09-27 10:04:20|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|575
1727431470000|2024-09-27 10:04:30|4779.5||4779.5||4780||4779.5||44
1727431480000|2024-09-27 10:04:40|4780|4779.5|4782|4781.5|4782|4781.5|4780|4779.5|681
1727431490000|2024-09-27 10:04:50||4781||4781||4781||4781|836
1727431500000|2024-09-27 10:05:00|4782.5|4781.5|4782|4781|4782.5|4781.5|4781|4779.5|176
1727431520000|2024-09-27 10:05:20|4781.5|4779|4779|4778.5|4781.5|4779|4779|4778.5|0
1727431530000|2024-09-27 10:05:30|4780|4779|4780|4778.5|4780|4779|4780|4778.5|268
1727431550000|2024-09-27 10:05:50|4779.5||4780||4780||4779.5||224
1727431560000|2024-09-27 10:06:00|4779.5|4779|4780|4779|4780|4779|4779.5|4778.5|0
1727431570000|2024-09-27 10:06:10|4781|4779.5|4781.5|4780.5|4781.5|4781|4781|4779.5|359
1727431580000|2024-09-27 10:06:20||4781||4781||4781||4780.5|0
1727431590000|2024-09-27 10:06:30|4782||4782||4782||4782||334
1727431600000|2024-09-27 10:06:40|4781.5|4781.5|4782.5|4781.5|4782.5|4781.5|4781.5|4781.5|993
1727431610000|2024-09-27 10:06:50|4783|4782|4783|4782|4783|4782|4783|4782|203
1727431620000|2024-09-27 10:07:00|4783.5|4782.5|4783.5|4783|4783.5|4783|4783.5|4782.5|147
1727431630000|2024-09-27 10:07:10|4784.5|4782.5|4784.5|4783|4784.5|4783|4784|4782.5|24
1727431640000|2024-09-27 10:07:20||4783.5||4783.5||4783.5||4783|103
1727431650000|2024-09-27 10:07:30|4785|4784|4785.5|4784.5|4785.5|4784.5|4785|4784|653
1727431660000|2024-09-27 10:07:40|4786|4785|4787.5|4786.5|4787.5|4786.5|4786|4785|151
1727431670000|2024-09-27 10:07:50|4787|4787|4789|4788|4789|4788|4787|4786.5|3994
1727431680000|2024-09-27 10:08:00|4789.5|4788.5|4790|4789|4790|4789|4789.5|4788.5|236
1727431690000|2024-09-27 10:08:10|4789.5|4789.5|4787|4786.5|4790|4789.5|4787|4786|79
1727431700000|2024-09-27 10:08:20|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|724
1727431710000|2024-09-27 10:08:30|4789|4788|4789|4788|4789|4788|4789|4787.5|307
1727431720000|2024-09-27 10:08:40|||||||||211
1727431730000|2024-09-27 10:08:50|4788.5|4788.5|4789.5|4788|4789.5|4788.5|4788.5|4788|948
1727431740000|2024-09-27 10:09:00|4789|4788.5|4789.5|4788|4790.5|4789.5|4789|4788|148
1727431750000|2024-09-27 10:09:10|4789|4788.5|4789.5|4789|4789.5|4789|4788.5|4788.5|521
1727431760000|2024-09-27 10:09:20|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4788.5|437
1727431770000|2024-09-27 10:09:30|4790.5||4790||4790.5||4790||571
1727431780000|2024-09-27 10:09:40|4789.5|4788.5|4789.5|4788|4790|4788.5|4789|4788|581
1727431790000|2024-09-27 10:09:50|4789|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|0
1727431800000|2024-09-27 10:10:00|4790.5|4789|4790|4789.5|4790.5|4789.5|4790|4789|522
1727431810000|2024-09-27 10:10:10||4789||4789||4789||4789|0
1727431820000|2024-09-27 10:10:20|4789.5|4788.5|4787.5|4786.5|4789.5|4788.5|4787.5|4786.5|908
1727431830000|2024-09-27 10:10:30|4787|4786|4786.5|4785.5|4787.5|4786|4786.5|4785.5|1103
1727431840000|2024-09-27 10:10:40|4786|4783.5|4785.5|4785|4786.5|4785|4785|4783.5|0
1727431850000|2024-09-27 10:10:50|4784|4783.5|4785|4783.5|4785|4784|4784|4783.5|6564
1727431860000|2024-09-27 10:11:00|4784.5|4782.5|4784|4783|4784.5|4783|4783|4782.5|575
1727431870000|2024-09-27 10:11:10|4783.5|4781.5|4782.5|4781.5|4784|4781.5|4782.5|4781.5|435
1727431880000|2024-09-27 10:11:20|4782|4782|4783|4782|4783|4782|4782|4782|1137
1727431890000|2024-09-27 10:11:30|4782.5||4782.5||4782.5||4782.5||0
1727431900000|2024-09-27 10:11:40|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|80
1727431910000|2024-09-27 10:11:50|4783|4782|4783|4782|4783|4782|4783|4782|499
1727431920000|2024-09-27 10:12:00|4782.5|4782.5|4783.5|4782.5|4783.5|4782.5|4782.5|4782.5|0
1727431930000|2024-09-27 10:12:10|4783|4782|4783|4781.5|4783|4782|4782.5|4781.5|1269
1727431950000|2024-09-27 10:12:30|4783.5|4782|4783.5|4782.5|4783.5|4782.5|4783.5|4781.5|176
1727431960000|2024-09-27 10:12:40|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|1103
1727431970000|2024-09-27 10:12:50|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|320
1727431990000|2024-09-27 10:13:10|4785|4784.5|4785|4784|4785|4784.5|4785|4784|266
1727432000000|2024-09-27 10:13:20|4784.5|4784.5|4785|4784.5|4785.5|4784.5|4784.5|4784.5|331
1727432010000|2024-09-27 10:13:30|4786|4784|4786|4785|4786|4785|4786|4784|337
1727432020000|2024-09-27 10:13:40|||||||||536
1727432030000|2024-09-27 10:13:50|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1727432040000|2024-09-27 10:14:00|4787.5|4787|4789|4787.5|4789|4787.5|4787.5|4787|1079
1727432050000|2024-09-27 10:14:10|4788|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|337
1727432060000|2024-09-27 10:14:20|4787.5|4787|4788|4787|4788|4787|4787.5|4787|232
1727432070000|2024-09-27 10:14:30|4789|4787.5|4789|4787.5|4789|4788|4789|4787.5|330
1727432080000|2024-09-27 10:14:40|4792|4788|4791|4790|4792|4791.5|4791|4788|1317
1727432090000|2024-09-27 10:14:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|209
1727432100000|2024-09-27 10:15:00|4790.5|4790|4791|4790|4791|4790|4790.5|4790|473
1727432110000|2024-09-27 10:15:10|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|111
1727432120000|2024-09-27 10:15:20|4790|4789|4790.5|4789|4790.5|4789|4790|4789|369
1727432130000|2024-09-27 10:15:30|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|0
1727432140000|2024-09-27 10:15:40|4790|4789|4789|4788|4790|4789|4789|4788|308
1727432160000|2024-09-27 10:16:00|4790|4789|4790|4789|4790|4789|4790|4789|399
1727432170000|2024-09-27 10:16:10|4789.5|4788.5|4790|4788.5|4790|4788.5|4789.5|4788|0
1727432180000|2024-09-27 10:16:20|4789.5|4788|4789.5|4788|4789.5|4788|4789|4788|0
1727432190000|2024-09-27 10:16:30|4789|4788.5|4790|4788.5|4790|4788.5|4789|4788|458
1727432200000|2024-09-27 10:16:40|4789.5|4789|4790|4789|4790|4789|4789|4789|1234
1727432210000|2024-09-27 10:16:50|4792.5|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|348
1727432220000|2024-09-27 10:17:00|4792|4792|4791|4790|4793|4792|4790.5|4790|636
1727432230000|2024-09-27 10:17:10|4790.5|4789|4790|4789|4790.5|4789|4790|4789|0
1727432240000|2024-09-27 10:17:20|4789.5|4788|4789|4787.5|4790|4788.5|4788.5|4787.5|1265
1727432250000|2024-09-27 10:17:30|4788.5|4786.5|4787|4785.5|4788.5|4786.5|4786.5|4785.5|289
1727432260000|2024-09-27 10:17:40|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|0
1727432270000|2024-09-27 10:17:50|4787||4787||4787||4787||0
1727432280000|2024-09-27 10:18:00|4787.5|4786|4788|4786.5|4788|4787|4787.5|4786|307
1727432290000|2024-09-27 10:18:10|4786.5|4785.5|4786|4785|4787|4785.5|4786|4785|435
1727432300000|2024-09-27 10:18:20|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|247
1727432310000|2024-09-27 10:18:30|4789.5|4786|4790|4789|4790|4789|4789.5|4785.5|0
1727432320000|2024-09-27 10:18:40|4788|4787|4788|4787|4788|4787|4788|4787|0
1727432330000|2024-09-27 10:18:50|4787|4786|4786.5|4785|4787|4786|4786.5|4785|428
1727432340000|2024-09-27 10:19:00|4786|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|522
1727432350000|2024-09-27 10:19:10|4785.5|4785|4786|4785.5|4786.5|4785.5|4785.5|4785|612
1727432360000|2024-09-27 10:19:20|4786.5|4786|4787|4785.5|4787|4786|4786.5|4785.5|0
1727432370000|2024-09-27 10:19:30|4786.5|4786|4787|4786|4787|4786|4786.5|4786|0
1727432380000|2024-09-27 10:19:40|4790.5|4789.5|4790.5|4789|4790.5|4789.5|4790.5|4789|0
1727432390000|2024-09-27 10:19:50||4789.5||4789.5||4790||4789|50
1727432400000|2024-09-27 10:20:00|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|663
1727432420000|2024-09-27 10:20:20|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|28
1727432430000|2024-09-27 10:20:30|4791||4791||4791||4791||1
1727432440000|2024-09-27 10:20:40|4792|4791|4792|4791|4792|4791|4792|4791|427
1727432450000|2024-09-27 10:20:50|4793|4792|4793|4792.5|4793|4792.5|4793|4792|1186
1727432460000|2024-09-27 10:21:00||4792||4792||4792||4792|290
1727432470000|2024-09-27 10:21:10|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|0
1727432480000|2024-09-27 10:21:20|4794|4792.5|4794|4793|4794.5|4793.5|4794|4792.5|979
1727432490000|2024-09-27 10:21:30|||||||||50
1727432500000|2024-09-27 10:21:40|4794.5|4793.5|4795|4794|4795|4794.5|4794.5|4793.5|573
1727432510000|2024-09-27 10:21:50|4794.5||4795||4795||4794.5||25
1727432520000|2024-09-27 10:22:00|4794.5||4795||4795||4794.5||338
1727432530000|2024-09-27 10:22:10|4794.5|4793.5|4794|4793|4795|4793.5|4793.5|4793|629
1727432540000|2024-09-27 10:22:20|4793.5||4794||4794||4793.5||0
1727432550000|2024-09-27 10:22:30|4794.5|4793.5|4796|4795|4796|4795.5|4794.5|4793.5|265
1727432560000|2024-09-27 10:22:40||4795.5||4795||4795.5||4795|0
1727432570000|2024-09-27 10:22:50|4795.5|4794.5|4794|4792.5|4795.5|4794.5|4794|4792.5|1096
1727432580000|2024-09-27 10:23:00|4794.5|4793|4794.5|4793|4794.5|4793.5|4794|4793|0
1727432590000|2024-09-27 10:23:10|4794||4794.5||4794.5||4794||55
1727432600000|2024-09-27 10:23:20|4794|4793.5|4795|4793.5|4795|4793.5|4794|4793.5|574
1727432610000|2024-09-27 10:23:30|||||||||50
1727432620000|2024-09-27 10:23:40|4794.5|4794|4795|4793.5|4795|4794|4794.5|4793.5|0
1727432630000|2024-09-27 10:23:50||4794||4794||4794||4794|0
1727432640000|2024-09-27 10:24:00|4794.5|4793.5|4794.5|4794|4795|4794|4794.5|4793.5|1251
1727432650000|2024-09-27 10:24:10|4795||4795||4795||4795||0
1727432670000|2024-09-27 10:24:30|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|0
1727432690000|2024-09-27 10:24:50|4796|4794.5|4794.5|4793.5|4796|4794.5|4794.5|4793.5|261
1727432700000|2024-09-27 10:25:00|4795.5|4794|4795.5|4794.5|4795.5|4794.5|4795|4793.5|111
1727432710000|2024-09-27 10:25:10|4796|4795|4797|4795.5|4797|4796|4796|4795|2814
1727432720000|2024-09-27 10:25:20|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|1698
1727432730000|2024-09-27 10:25:30|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797|813
1727432740000|2024-09-27 10:25:40|4798||4798.5||4798.5||4798||120
1727432750000|2024-09-27 10:25:50|4799|4798|4799|4798|4799|4798|4799|4798|956
1727432760000|2024-09-27 10:26:00|4799.5|4798.5|4799.5|4799|4799.5|4799|4799.5|4798|1314
1727432770000|2024-09-27 10:26:10|4800.5|4800|4800|4799.5|4800.5|4800|4800|4799|918
1727432780000|2024-09-27 10:26:20|4801|4800|4801|4800|4801|4800|4801|4800|802
1727432790000|2024-09-27 10:26:30|4802|4800.5|4802|4801|4802|4801|4801.5|4800.5|1711
1727432800000|2024-09-27 10:26:40|4801.5|4802|4805|4804|4805|4804|4801.5|4802|616
1727432810000|2024-09-27 10:26:50|4805.5|4804.5|4806.5|4806|4807.5|4806.5|4805.5|4804.5|1010
1727432820000|2024-09-27 10:27:00|4807|4806.5|4808.5|4807.5|4809.5|4808|4807|4806.5|1408
1727432830000|2024-09-27 10:27:10|4808|4808|4808.5|4807.5|4808.5|4808|4807.5|4807|406
1727432840000|2024-09-27 10:27:20|4807.5|4806.5|4807.5|4806.5|4807.5|4807|4807.5|4806.5|1065
1727432850000|2024-09-27 10:27:30||4807||4806.5||4807||4806.5|657
1727432860000|2024-09-27 10:27:40|4810.5|4807|4811|4809.5|4812|4811|4810.5|4807|1070
1727432870000|2024-09-27 10:27:50|4810.5|4810|4811|4810|4811.5|4810|4810.5|4810|100
1727432880000|2024-09-27 10:28:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|560
1727432890000|2024-09-27 10:28:10|4811|4810|4811|4810|4811|4810|4810.5|4810|1341
1727432900000|2024-09-27 10:28:20|4810.5|4809.5|4810.5|4809.5|4810.5|4810|4810.5|4809.5|345
1727432910000|2024-09-27 10:28:30|4811|4810|4811|4809.5|4811|4810|4810.5|4809.5|902
1727432920000|2024-09-27 10:28:40|4810|4810|4811.5|4810.5|4811.5|4810.5|4810|4810|974
1727432930000|2024-09-27 10:28:50|4811|4810|4812.5|4811.5|4812.5|4811.5|4811|4810|2735
1727432940000|2024-09-27 10:29:00||4811||4811.5||4812||4811|365
1727432950000|2024-09-27 10:29:10|4813|4812|4813|4812|4813|4812|4813|4812|100
1727432960000|2024-09-27 10:29:20|4814|4813|4815|4814|4815|4814.5|4814|4813|1785
1727432980000|2024-09-27 10:29:40|4815.5|4814.5|4816.5|4816|4816.5|4816|4815.5|4814.5|2021
1727432990000|2024-09-27 10:29:50|4817.5|4815|4817.5|4816.5|4817.5|4816.5|4816.5|4815|879
1727433000000|2024-09-27 10:30:00|4819|4817.5|4817.5|4816.5|4819|4817.5|4817.5|4816.5|534
1727433010000|2024-09-27 10:30:10|4817|4817|4819|4817.5|4819|4817.5|4817|4817|724
1727433020000|2024-09-27 10:30:20|4818|4817|4817.5|4816|4818.5|4817.5|4816.5|4816|2879
1727433030000|2024-09-27 10:30:30|4817||4816.5||4817||4816.5||64
1727433040000|2024-09-27 10:30:40|4817||4817||4817||4816.5||240
1727433050000|2024-09-27 10:30:50|4816.5|4815.5|4816|4815.5|4816.5|4815.5|4816|4815.5|1430
1727433060000|2024-09-27 10:31:00|||||||||171
1727433070000|2024-09-27 10:31:10|||||||||163
1727433080000|2024-09-27 10:31:20|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|587
1727433090000|2024-09-27 10:31:30|4816|4815.5|4816|4815.5|4816.5|4815.5|4816|4815.5|178
1727433100000|2024-09-27 10:31:40|4816.5|4816|4817|4816|4817|4816|4816.5|4816|385
1727433120000|2024-09-27 10:32:00|4816.5||4817||4817||4816.5||0
1727433130000|2024-09-27 10:32:10|4812.5|4816.5|4811|4810|4812.5|4816.5|4811|4810|1130
1727433140000|2024-09-27 10:32:20|4811.5|4809.5|4807|4806.5|4811.5|4809.5|4807|4806.5|478
1727433150000|2024-09-27 10:32:30|4807.5|4813|4814|4813|4814.5|4813.5|4807.5|4813|729
1727433160000|2024-09-27 10:32:40|4813.5|4811|4812.5|4811|4814|4811|4812.5|4811|259
1727433170000|2024-09-27 10:32:50|4813.5|4812|4813.5|4812.5|4813.5|4812.5|4813.5|4812|160
1727433180000|2024-09-27 10:33:00|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|701
1727433190000|2024-09-27 10:33:10|4812.5|4812|4813|4812|4813|4812|4812.5|4812|484
1727433200000|2024-09-27 10:33:20|4813.5|4812.5|4811.5|4810.5|4813.5|4812.5|4811.5|4810.5|60
1727433210000|2024-09-27 10:33:30|4812|4811|4812|4811|4812|4811.5|4812|4810.5|205
1727433220000|2024-09-27 10:33:40|4812.5|4811.5|4812|4810.5|4812.5|4811.5|4812|4810.5|1785
1727433230000|2024-09-27 10:33:50|4811.5||4811.5||4811.5||4811.5||0
1727433240000|2024-09-27 10:34:00|4811||4811.5||4811.5||4811||0
1727433250000|2024-09-27 10:34:10|4811|4810|4811.5|4810|4811.5|4810|4811|4810|82
1727433260000|2024-09-27 10:34:20|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|422
1727433270000|2024-09-27 10:34:30|4811||4811.5||4811.5||4811||0
1727433280000|2024-09-27 10:34:40|4812|4810.5|4812|4810.5|4812|4811|4812|4810.5|0
1727433290000|2024-09-27 10:34:50||4811||4811||4811||4811|0
1727433300000|2024-09-27 10:35:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|24
1727433310000|2024-09-27 10:35:10|4811|4810|4811|4810|4811|4810|4811|4810|0
1727433320000|2024-09-27 10:35:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|153
1727433330000|2024-09-27 10:35:30|4811|4810|4811|4810|4811|4810|4811|4810|183
1727433340000|2024-09-27 10:35:40|4813|4812|4811.5|4810.5|4813|4812|4811|4810|428
1727433350000|2024-09-27 10:35:50|4811|4810|4812|4811|4812|4811|4810.5|4810|908
1727433360000|2024-09-27 10:36:00|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|369
1727433370000|2024-09-27 10:36:10|4814.5|4814|4815|4814|4815.5|4815|4814.5|4814|361
1727433380000|2024-09-27 10:36:20|4815.5|4817|4820|4818.5|4820|4818.5|4815.5|4817|990
1727433390000|2024-09-27 10:36:30|4819|4818|4817|4815.5|4819|4818|4817|4815.5|243
1727433400000|2024-09-27 10:36:40|4816.5||4816.5||4816.5||4816.5||0
1727433410000|2024-09-27 10:36:50|4817.5|4816|4816.5|4815.5|4817.5|4817|4816.5|4815.5|310
1727433420000|2024-09-27 10:37:00|4816|4814.5|4815.5|4814|4816|4814.5|4815.5|4814|15
1727433430000|2024-09-27 10:37:10|4815|4813|4814|4812.5|4815|4813|4814|4812.5|0
1727433440000|2024-09-27 10:37:20|4813.5|4811|4812.5|4811|4814|4811|4812|4811|10
1727433450000|2024-09-27 10:37:30|4812|4812|4813|4812|4813|4812|4812|4812|1040
1727433460000|2024-09-27 10:37:40|4812.5|4811.5|4814|4813.5|4814.5|4814|4812.5|4811.5|1470
1727433470000|2024-09-27 10:37:50|4813.5|4813|4813.5|4813|4813.5|4813|4812.5|4812|1143
1727433480000|2024-09-27 10:38:00|4813|4812|4808.5|4807.5|4813|4812|4808.5|4807.5|100
1727433490000|2024-09-27 10:38:10|4808|4806.5|4807|4806|4808|4806.5|4807|4806|202
1727433500000|2024-09-27 10:38:20|4806.5|4805|4805|4804|4807|4805|4805|4804|650
1727433510000|2024-09-27 10:38:30|4804|4802.5|4804.5|4803|4804.5|4803|4804|4802.5|53
1727433520000|2024-09-27 10:38:40|4804||4804||4804||4803.5||0
1727433530000|2024-09-27 10:38:50|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|80
1727433540000|2024-09-27 10:39:00|4803.5|4803.5|4805.5|4804.5|4805.5|4804.5|4803.5|4803.5|1602
1727433550000|2024-09-27 10:39:10|4807|4806.5|4808.5|4807.5|4808.5|4807.5|4807|4806.5|450
1727433560000|2024-09-27 10:39:20|4808|4808|4808.5|4808|4808.5|4808|4808|4807.5|2557
1727433570000|2024-09-27 10:39:30|||||||||912
1727433580000|2024-09-27 10:39:40|4808|4807|4808.5|4807|4808.5|4807|4808|4807|97
1727433590000|2024-09-27 10:39:50|4808|4806|4807|4806|4808|4806|4806.5|4806|307
1727433600000|2024-09-27 10:40:00|4806.5|4805|4806|4805.5|4806.5|4806|4806|4805|273
1727433610000|2024-09-27 10:40:10|4804.5|4804.5|4803.5|4802|4804.5|4804.5|4803.5|4802|26
1727433620000|2024-09-27 10:40:20|4804|4802.5|4803.5|4802|4804|4803|4803|4802|115
1727433630000|2024-09-27 10:40:30|4803||4803||4803||4802.5||20
1727433640000|2024-09-27 10:40:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|429
1727433650000|2024-09-27 10:40:50|4803||4803||4803||4803||1421
1727433660000|2024-09-27 10:41:00|4803.5|4803|4806.5|4805.5|4806.5|4805.5|4803.5|4803|1366
1727433670000|2024-09-27 10:41:10|4806||4806||4806||4806||0
1727433680000|2024-09-27 10:41:20|4806.5|4806|4808|4807|4808|4807|4806.5|4806|772
1727433690000|2024-09-27 10:41:30|||||||||150
1727433710000|2024-09-27 10:41:50|4809|4807.5|4809|4808.5|4809|4808.5|4809|4807.5|418
1727433720000|2024-09-27 10:42:00|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|1080
1727433730000|2024-09-27 10:42:10|||||||||164
1727433740000|2024-09-27 10:42:20|4810.5|4810|4808.5|4808|4810.5|4810|4808.5|4808|789
1727433750000|2024-09-27 10:42:30|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806.5|120
1727433760000|2024-09-27 10:42:40|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4808.5|4808|990
1727433770000|2024-09-27 10:42:50||4809||4809||4809||4809|0
1727433780000|2024-09-27 10:43:00|4808.5|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|60
1727433790000|2024-09-27 10:43:10|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|100
1727433800000|2024-09-27 10:43:20|4807.5|4807|4808|4807.5|4808|4807.5|4807.5|4807|287
1727433810000|2024-09-27 10:43:30|4807.5|4806.5|4808.5|4808|4808.5|4808|4807.5|4806.5|120
1727433820000|2024-09-27 10:43:40|4809|4808.5|4809|4808|4809|4808.5|4808|4807.5|796
1727433830000|2024-09-27 10:43:50|4808.5|4807.5|4809.5|4809|4809.5|4809|4808.5|4807.5|1240
1727433840000|2024-09-27 10:44:00|||||||||199
1727433850000|2024-09-27 10:44:10|4809|4808|4808.5|4808|4809.5|4808.5|4808.5|4808|841
1727433860000|2024-09-27 10:44:20|4809|4807.5|4808.5|4808|4809|4808.5|4808.5|4807.5|703
1727433870000|2024-09-27 10:44:30|4809|4807.5|4808.5|4808|4809|4808|4808|4807.5|1054
1727433880000|2024-09-27 10:44:40|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|150
1727433890000|2024-09-27 10:44:50|4807.5|4806.5|4806|4805.5|4807.5|4807|4806|4805.5|213
1727433900000|2024-09-27 10:45:00|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|0
1727433910000|2024-09-27 10:45:10|4805.5|4805|4806|4805.5|4806|4805.5|4805.5|4805|0
1727433920000|2024-09-27 10:45:20|||||||||727
1727433930000|2024-09-27 10:45:30|4805.5|4805|4806|4805.5|4806|4805.5|4805.5|4805|300
1727433950000|2024-09-27 10:45:50|||||||||40
1727433960000|2024-09-27 10:46:00|4805|4804|4804.5|4803|4805.5|4804.5|4804|4803|517
1727433970000|2024-09-27 10:46:10|4804|4803.5|4805|4803.5|4805|4804|4804|4803.5|0
1727433980000|2024-09-27 10:46:20||4804||4804||4804||4804|0
1727433990000|2024-09-27 10:46:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|555
1727434000000|2024-09-27 10:46:40|4805|4804|4803|4802.5|4805|4804|4803|4802.5|2397
1727434010000|2024-09-27 10:46:50|4802|4800.5|4801.5|4801|4802|4801.5|4801.5|4800.5|228
1727434020000|2024-09-27 10:47:00|4802.5|4801.5|4803|4802.5|4803|4802.5|4802.5|4801.5|951
1727434030000|2024-09-27 10:47:10||4802||4802||4802||4802|60
1727434040000|2024-09-27 10:47:20|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|740
1727434050000|2024-09-27 10:47:30|4804|4803|4804.5|4804|4805|4804|4804|4803|0
1727434060000|2024-09-27 10:47:40|4805|4803.5|4804.5|4803|4805|4803.5|4804.5|4803|515
1727434070000|2024-09-27 10:47:50|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|500
1727434080000|2024-09-27 10:48:00|4804.5|4803|4805.5|4804.5|4805.5|4804.5|4804|4803|0
1727434090000|2024-09-27 10:48:10|4805||4805||4805||4805||0
1727434100000|2024-09-27 10:48:20|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|5000
1727434110000|2024-09-27 10:48:30|4805|4805|4805.5|4804.5|4805.5|4805|4805|4804.5|0
1727434120000|2024-09-27 10:48:40|4805|4805|4806|4805|4806|4805|4805|4804.5|0
1727434130000|2024-09-27 10:48:50|4805.5|4804.5|4806.5|4806|4806.5|4806|4805.5|4804.5|1506
1727434140000|2024-09-27 10:49:00|4807|4806.5|4807|4806|4807|4806.5|4807|4806|1144
1727434150000|2024-09-27 10:49:10|4807.5|4806.5|4808|4807|4808|4807|4807.5|4806.5|183
1727434160000|2024-09-27 10:49:20||4807.5||4807.5||4807.5||4807.5|0
1727434170000|2024-09-27 10:49:30|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|819
1727434180000|2024-09-27 10:49:40|4810.5|4809|4811.5|4810.5|4812|4810.5|4810.5|4809|1100
1727434190000|2024-09-27 10:49:50|||||||||1000
1727434220000|2024-09-27 10:50:20||4811||4810.5||4811||4810.5|759
1727434230000|2024-09-27 10:50:30|4811|4810|4811|4810|4811.5|4810.5|4811|4810|138
1727434240000|2024-09-27 10:50:40|||||||||26
1727434250000|2024-09-27 10:50:50|4808.5|4807.5|4806.5|4805.5|4808.5|4807.5|4806.5|4805.5|236
1727434260000|2024-09-27 10:51:00|4807|4806|4807|4806|4807|4806|4807|4806|0
1727434270000|2024-09-27 10:51:10|4809|4807.5|4806|4805.5|4809|4807.5|4806|4805.5|681
1727434280000|2024-09-27 10:51:20|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|111
1727434290000|2024-09-27 10:51:30|4809|4807.5|4809.5|4808|4809.5|4808|4808.5|4807.5|120
1727434300000|2024-09-27 10:51:40|4809|4807|4808.5|4807|4809|4807|4808.5|4807|200
1727434310000|2024-09-27 10:51:50|4808||4808.5||4808.5||4808||0
1727434320000|2024-09-27 10:52:00|4808|4807.5|4809|4808.5|4809|4808.5|4808|4807.5|696
1727434330000|2024-09-27 10:52:10|4810|4809|4809.5|4809|4810|4809|4809.5|4809|348
1727434350000|2024-09-27 10:52:30|||||||||276
1727434360000|2024-09-27 10:52:40|||||||||115
1727434370000|2024-09-27 10:52:50|4807|4808.5|4807|4806|4807|4808.5|4807|4806|827
1727434380000|2024-09-27 10:53:00|4806.5|4804|4806.5|4805|4807|4805.5|4805|4804|70
1727434390000|2024-09-27 10:53:10|4806|4805.5|4806.5|4805|4806.5|4805.5|4806|4805|0
1727434400000|2024-09-27 10:53:20|4806|4804.5|4805.5|4805|4806|4805|4804.5|4804|314
1727434410000|2024-09-27 10:53:30|4806.5|4806|4808.5|4806.5|4808.5|4806.5|4806.5|4806|411
1727434420000|2024-09-27 10:53:40|4810|4807|4808|4807|4810|4808.5|4808|4807|607
1727434430000|2024-09-27 10:53:50||4807.5||4807.5||4807.5||4807|7
1727434440000|2024-09-27 10:54:00|4809|4808|4809|4808.5|4809|4808.5|4809|4808|293
1727434450000|2024-09-27 10:54:10|4809.5|4808|4809|4808.5|4809.5|4808.5|4808.5|4808|180
1727434460000|2024-09-27 10:54:20||4808||4808||4808||4808|73
1727434470000|2024-09-27 10:54:30|4808.5|4807|4808.5|4808|4808.5|4808|4808|4807|251
1727434480000|2024-09-27 10:54:40|4808|4807.5|4807.5|4807|4808|4807.5|4807.5|4807|160
1727434490000|2024-09-27 10:54:50|4807|4806.5|4806|4805.5|4807|4806.5|4806|4805.5|397
1727434500000|2024-09-27 10:55:00|4805.5|4805|4805.5|4804.5|4805.5|4805|4804.5|4804|1443
1727434510000|2024-09-27 10:55:10|4805|4805|4803|4802|4805|4805|4803|4801.5|361
1727434520000|2024-09-27 10:55:20|4805.5|4802.5|4805.5|4805|4805.5|4805|4805.5|4802.5|0
1727434530000|2024-09-27 10:55:30|||||||||803
1727434540000|2024-09-27 10:55:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|717
1727434550000|2024-09-27 10:55:50|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|100
1727434560000|2024-09-27 10:56:00|4806|4805|4806|4805.5|4806|4805.5|4806|4805|271
1727434580000|2024-09-27 10:56:20|4805.5|4805|4804|4803.5|4805.5|4805|4804|4803.5|226
1727434590000|2024-09-27 10:56:30|4805.5|4804.5|4800.5|4799|4805.5|4804.5|4800.5|4799|542
1727434600000|2024-09-27 10:56:40|4800|4797|4798|4797|4800|4797.5|4798|4797|215
1727434610000|2024-09-27 10:56:50|4797|4795.5|4795|4793.5|4797|4796|4795|4793.5|626
1727434620000|2024-09-27 10:57:00|4794.5|4793|4792.5|4791.5|4794.5|4793|4792|4791|190
1727434630000|2024-09-27 10:57:10|4792|4791|4792.5|4791|4794|4793.5|4790|4789|577
1727434640000|2024-09-27 10:57:20|4792|4790|4789.5|4789|4792|4790.5|4789|4788|1381
1727434650000|2024-09-27 10:57:30|4791.5|4790|4790|4789|4791.5|4790|4790|4789|1096
1727434660000|2024-09-27 10:57:40|4790.5|4789.5|4790|4788.5|4792|4790.5|4790|4788.5|940
1727434670000|2024-09-27 10:57:50|4789.5|4789|4790.5|4789|4790.5|4789|4789.5|4789|486
1727434680000|2024-09-27 10:58:00|4790|4790|4793|4791.5|4793|4791.5|4790|4790|529
1727434690000|2024-09-27 10:58:10|4792.5|4791|4792.5|4791.5|4792.5|4792|4792.5|4791|296
1727434700000|2024-09-27 10:58:20|4791.5|4791|4792.5|4791.5|4792.5|4791.5|4790.5|4790|818
1727434710000|2024-09-27 10:58:30|4792|4791|4792|4791|4792|4791|4792|4791|0
1727434720000|2024-09-27 10:58:40|4791.5|4791.5|4792.5|4791.5|4792.5|4791.5|4791.5|4791.5|20
1727434730000|2024-09-27 10:58:50|4791|4791|4793|4791.5|4793|4791.5|4791|4790.5|350
1727434740000|2024-09-27 10:59:00|4793.5|4792|4794.5|4793.5|4795.5|4794|4793.5|4792|391
1727434750000|2024-09-27 10:59:10|4795.5|4795|4798|4796.5|4798|4796.5|4795.5|4794.5|349
1727434760000|2024-09-27 10:59:20|4798.5|4797|4797|4796|4798.5|4797|4796.5|4796|48
1727434770000|2024-09-27 10:59:30|4796.5||4796.5||4796.5||4796.5||0
1727434780000|2024-09-27 10:59:40|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|24
1727434790000|2024-09-27 10:59:50|4797|4796|4797|4796|4797|4796|4797|4796|274
1727434800000|2024-09-27 11:00:00|4799||4799||4799||4799||0
1727434940000|2024-09-27 11:02:20|4800.5|4799.5|4805.5|4804.5|4805.5|4804.5|4800.5|4799.5|515
1727434950000|2024-09-27 11:02:30|4805|4805|4805.5|4805|4805.5|4805|4805|4804|57
1727434960000|2024-09-27 11:02:40|4805|4804|4805|4804|4805|4804|4805|4804|714
1727434970000|2024-09-27 11:02:50||4804.5||4804||4804.5||4804|0
1727434980000|2024-09-27 11:03:00|4804|4803.5|4801|4799.5|4804|4803.5|4800|4799|270
1727434990000|2024-09-27 11:03:10|4800.5|4799|4799|4797.5|4800.5|4799|4798.5|4797.5|1622
1727435000000|2024-09-27 11:03:20|4798.5|4798|4798|4796.5|4799|4798|4798|4796.5|126
1727435010000|2024-09-27 11:03:30|4797.5|4797.5|4795.5|4794|4798.5|4797.5|4795.5|4794|278
1727435030000|2024-09-27 11:03:50|4796|4794.5|4796.5|4795|4796.5|4795.5|4796|4794.5|0
1727435040000|2024-09-27 11:04:00|4796|4795.5|4798|4797|4798|4797.5|4796|4795.5|3830
1727435050000|2024-09-27 11:04:10|4797.5|4798|4798.5|4797.5|4798.5|4798|4797.5|4797.5|924
1727435060000|2024-09-27 11:04:20|4797|4796|4797|4795.5|4797|4796|4797|4795.5|77
1727435070000|2024-09-27 11:04:30|4796.5||4797||4797||4796.5||0
1727435080000|2024-09-27 11:04:40|4797.5|4796|4797.5|4796.5|4797.5|4796.5|4797.5|4796|50
1727435090000|2024-09-27 11:04:50|4798|4797|4796|4795.5|4798|4797|4796|4795.5|355
1727435100000|2024-09-27 11:05:00|4797|4795|4796|4795.5|4797|4795.5|4796|4795|1388
1727435110000|2024-09-27 11:05:10|4797|4796|4797|4795.5|4797|4796|4797|4795.5|466
1727435120000|2024-09-27 11:05:20|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1727435130000|2024-09-27 11:05:30|||||||||210
1727435140000|2024-09-27 11:05:40|4795.5|4794.5|4795|4793|4795.5|4794.5|4794.5|4793|218
1727435150000|2024-09-27 11:05:50|4794.5|4792.5|4793.5|4792.5|4794.5|4792.5|4793.5|4792.5|184
1727435160000|2024-09-27 11:06:00|4793|4792|4793|4792|4793|4792|4793|4792|125
1727435180000|2024-09-27 11:06:20|4792.5||4792.5||4792.5||4792.5||105
1727435190000|2024-09-27 11:06:30|||||||||5
1727435200000|2024-09-27 11:06:40|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|8
1727435210000|2024-09-27 11:06:50|4792.5|4792|4793|4792|4793|4792|4792.5|4792|0
1727435230000|2024-09-27 11:07:10|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|0
1727435240000|2024-09-27 11:07:20|4791||4791.5||4791.5||4791||2
1727435250000|2024-09-27 11:07:30|4791|4790|4790.5|4790|4791|4790|4790.5|4790|141
1727435270000|2024-09-27 11:07:50|||||||||182
1727435280000|2024-09-27 11:08:00|4792|4791|4791.5|4790|4792|4791|4791.5|4790|444
1727435290000|2024-09-27 11:08:10|4791||4791.5||4791.5||4791||0
1727435300000|2024-09-27 11:08:20|4791||4791.5||4791.5||4791||0
1727435310000|2024-09-27 11:08:30|4791|4790.5|4793|4792|4793|4792|4791|4790.5|502
1727435320000|2024-09-27 11:08:40|4792.5||4793||4793||4792.5||0
1727435330000|2024-09-27 11:08:50|4792.5||4792.5||4792.5||4792.5||0
1727435340000|2024-09-27 11:09:00|4793||4793||4793||4793||0
1727435350000|2024-09-27 11:09:10||4792.5||4792.5||4792.5||4792.5|0
1727435370000|2024-09-27 11:09:30|4793.5|4794|4794.5|4794|4794.5|4794|4793.5|4794|335
1727435380000|2024-09-27 11:09:40|4795|4793.5|4795.5|4794.5|4795.5|4794.5|4795|4793.5|0
1727435390000|2024-09-27 11:09:50|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|101
1727435400000|2024-09-27 11:10:00|4794|4791.5|4794|4793|4794.5|4793.5|4793.5|4791.5|71
1727435410000|2024-09-27 11:10:10|4794.5|4793.5|4794|4793|4794.5|4793.5|4793.5|4793|0
1727435420000|2024-09-27 11:10:20|4793.5|4792.5|4791.5|4791|4793.5|4792.5|4791.5|4791|0
1727435430000|2024-09-27 11:10:30|4790.5|4790|4791|4790|4791.5|4790.5|4790.5|4790|853
1727435440000|2024-09-27 11:10:40|4789.5|4788.5|4790|4789|4790|4789|4789|4788.5|536
1727435450000|2024-09-27 11:10:50|4790.5|4789.5|4790.5|4789.5|4790.5|4790|4790.5|4789.5|98
1727435460000|2024-09-27 11:11:00|4789.5|4788.5|4791|4789.5|4791|4790|4789.5|4788.5|476
1727435470000|2024-09-27 11:11:10|4790.5|4788.5|4789.5|4788|4790.5|4788.5|4789|4788|0
1727435480000|2024-09-27 11:11:20|4789||4789||4789||4789||0
1727435490000|2024-09-27 11:11:30|4788.5|4786.5|4786.5|4786|4788.5|4786.5|4786.5|4786|100
1727435500000|2024-09-27 11:11:40|4786|4785|4784|4783.5|4786|4785|4784|4783.5|203
1727435510000|2024-09-27 11:11:50|4783.5|4783|4782.5|4781|4783.5|4783|4782.5|4781|184
1727435520000|2024-09-27 11:12:00|4782|4780.5|4780|4779.5|4782|4781|4780|4779.5|0
1727435530000|2024-09-27 11:12:10|4779|4778|4778|4777|4779|4778|4777|4776|1353
1727435540000|2024-09-27 11:12:20|4778.5|4777.5|4779|4778|4779|4778|4778.5|4777.5|129
1727435550000|2024-09-27 11:12:30|4782.5|4781|4783|4782.5|4785|4784|4782|4781|1018
1727435560000|2024-09-27 11:12:40|4781.5|4780.5|4779|4778.5|4781.5|4780.5|4779|4778|77
1727435570000|2024-09-27 11:12:50|4780|4778|4778.5|4777.5|4780|4778|4778.5|4777.5|0
1727435580000|2024-09-27 11:13:00|4778|4777|4779.5|4778|4779.5|4778|4778|4777|208
1727435590000|2024-09-27 11:13:10|4780|4778.5|4781|4779.5|4781.5|4780.5|4780|4778.5|1557
1727435600000|2024-09-27 11:13:20|4782.5|4780|4783|4782.5|4783.5|4782.5|4782.5|4780|865
1727435610000|2024-09-27 11:13:30|4784|4783|4781.5|4781|4784|4783|4781.5|4781|1201
1727435620000|2024-09-27 11:13:40|4781|4780.5|4780.5|4779|4781.5|4780.5|4780|4779|629
1727435630000|2024-09-27 11:13:50|4780||4779.5||4780||4779.5||389
1727435640000|2024-09-27 11:14:00|4779|4778.5|4777.5|4776.5|4779|4778.5|4777.5|4776.5|0
1727435650000|2024-09-27 11:14:10|4777||4777||4777||4777||0
1727435660000|2024-09-27 11:14:20|4777.5|4776|4777|4776|4778.5|4777|4777|4776|1728
1727435670000|2024-09-27 11:14:30|4776.5|4775.5|4777|4776|4777|4776|4776.5|4775.5|73
1727435680000|2024-09-27 11:14:40|4776.5|4775.5|4776.5|4776|4776.5|4776|4776.5|4775.5|249
1727435690000|2024-09-27 11:14:50|4774|4775.5|4775|4774|4775|4775.5|4774|4773|110
1727435700000|2024-09-27 11:15:00|4775.5|4774.5|4776|4775|4776|4775|4775|4774.5|457
1727435710000|2024-09-27 11:15:10|4776.5|4775.5|4777.5|4776|4777.5|4776.5|4776.5|4775.5|194
1727435730000|2024-09-27 11:15:30|4777|4775.5|4776|4775|4777|4775.5|4776|4775|137
1727435740000|2024-09-27 11:15:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|296
1727435750000|2024-09-27 11:15:50|4776|4776|4777|4776|4777|4776|4776|4776|2
1727435760000|2024-09-27 11:16:00||4775.5||4775.5||4776||4775.5|71
1727435770000|2024-09-27 11:16:10|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4775.5|190
1727435780000|2024-09-27 11:16:20|4777|4775.5|4776|4775.5|4777.5|4775.5|4776|4775.5|248
1727435790000|2024-09-27 11:16:30|4776.5||4776.5||4776.5||4776||476
1727435800000|2024-09-27 11:16:40|4776|4775|4777.5|4776.5|4777.5|4776.5|4775.5|4775|709
1727435810000|2024-09-27 11:16:50|4776.5|4776|4776.5|4775|4776.5|4776|4776|4774.5|243
1727435820000|2024-09-27 11:17:00|4776|4774.5|4776.5|4775|4776.5|4775|4775|4774.5|440
1727435830000|2024-09-27 11:17:10|4776|4774|4776|4774.5|4776|4774.5|4774.5|4774|1398
1727435840000|2024-09-27 11:17:20|4776.5|4775|4777|4775.5|4777|4775.5|4776|4774.5|229
1727435850000|2024-09-27 11:17:30|4778|4776|4778.5|4777.5|4778.5|4777.5|4778|4775.5|1122
1727435860000|2024-09-27 11:17:40|4779|4778|4783.5|4782.5|4783.5|4782.5|4779|4778|1012
1727435870000|2024-09-27 11:17:50|4783|4783|4784|4783|4784|4783|4783|4783|718
1727435880000|2024-09-27 11:18:00|4783|4782|4783|4782|4783|4782|4783|4782|306
1727435890000|2024-09-27 11:18:10|4783.5|4782.5|4783|4782.5|4783.5|4782.5|4783|4782|120
1727435900000|2024-09-27 11:18:20|4783.5|4782|4782.5|4782|4783.5|4782|4782.5|4782|371
1727435910000|2024-09-27 11:18:30|4783.5|4782.5|4784|4783.5|4784|4783.5|4783|4782.5|36
1727435920000|2024-09-27 11:18:40|4785|4784|4785|4784|4785|4784|4785|4784|175
1727435930000|2024-09-27 11:18:50|||||||||549
1727435940000|2024-09-27 11:19:00|4789|4788|4789|4788|4789.5|4788|4789|4788|142
1727435950000|2024-09-27 11:19:10|4789.5|4788.5|4791|4790|4791|4790|4789.5|4788.5|0
1727435960000|2024-09-27 11:19:20|4791.5||4791.5||4791.5||4791.5||0
1727435970000|2024-09-27 11:19:30|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|201
1727435980000|2024-09-27 11:19:40|4792|4791|4792|4791|4792|4791|4791.5|4791|105
1727435990000|2024-09-27 11:19:50|4791.5||4792||4792||4791.5||555
1727436000000|2024-09-27 11:20:00|4791.5|4791.5|4792.5|4792|4792.5|4792|4791.5|4791.5|106
1727436010000|2024-09-27 11:20:10|4792|4791.5|4791.5|4790.5|4792|4791.5|4791.5|4790.5|570
1727436020000|2024-09-27 11:20:20|4792|4792|4793|4792|4793|4792|4792|4791.5|914
1727436030000|2024-09-27 11:20:30|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|93
1727436040000|2024-09-27 11:20:40|4794.5|4794|4795.5|4794.5|4795.5|4795|4794.5|4794|796
1727436050000|2024-09-27 11:20:50|4796|4795|4796|4795.5|4796|4795.5|4796|4795|1120
1727436060000|2024-09-27 11:21:00|4796.5|4796|4799|4798|4799|4798|4796.5|4796|703
1727436070000|2024-09-27 11:21:10|4801.5|4798.5|4802|4801|4802|4801.5|4801.5|4798.5|108
1727436080000|2024-09-27 11:21:20|4801.5|4800.5|4797.5|4796.5|4801.5|4800.5|4797.5|4796|994
1727436090000|2024-09-27 11:21:30|4798|4797|4798|4797|4798|4797|4798|4796.5|0
1727436100000|2024-09-27 11:21:40||4796.5||4796.5||4797||4796.5|0
1727436130000|2024-09-27 11:22:10|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|301
1727436160000|2024-09-27 11:22:40|4798||4798||4798||4798||331
1727436170000|2024-09-27 11:22:50|4797.5||4797.5||4797.5||4797.5||0
1727436180000|2024-09-27 11:23:00|4799.5|4799|4800.5|4799|4800.5|4799|4799.5|4799|336
1727436190000|2024-09-27 11:23:10|4800||4800.5||4800.5||4800||0
1727436200000|2024-09-27 11:23:20|4800|4799.5|4799.5|4798|4800|4799.5|4799.5|4798|0
1727436210000|2024-09-27 11:23:30|4800|4798.5|4797.5|4796.5|4800|4798.5|4797.5|4796.5|287
1727436220000|2024-09-27 11:23:40|4798|4797|4797.5|4797|4798|4797|4797.5|4797|344
1727436230000|2024-09-27 11:23:50|4798.5|4798|4799|4798.5|4799|4798.5|4798.5|4798|242
1727436240000|2024-09-27 11:24:00|4798.5|4798|4798|4797.5|4798.5|4798|4798|4797.5|1
1727436250000|2024-09-27 11:24:10|||||||||180
1727436260000|2024-09-27 11:24:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1727436270000|2024-09-27 11:24:30|4797||4797||4797||4797||0
1727436290000|2024-09-27 11:24:50|4797.5||4797.5||4797.5||4797||113
1727436300000|2024-09-27 11:25:00|4798|4797|4797|4796.5|4798|4797|4797|4796.5|262
1727436310000|2024-09-27 11:25:10|4796.5|4796|4797|4796.5|4797|4796.5|4796.5|4796|354
1727436320000|2024-09-27 11:25:20|4796|4795|4796.5|4795|4796.5|4795|4796|4795|24
1727436330000|2024-09-27 11:25:30|4796||4795.5||4796||4795.5||0
1727436340000|2024-09-27 11:25:40|4794|4793.5|4795.5|4794.5|4795.5|4794.5|4793|4792|809
1727436350000|2024-09-27 11:25:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|0
1727436360000|2024-09-27 11:26:00|4795|4794|4794|4793|4795|4794|4794|4793|174
1727436370000|2024-09-27 11:26:10|4795|4793.5|4795|4794|4795|4794|4795|4793.5|692
1727436380000|2024-09-27 11:26:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|528
1727436390000|2024-09-27 11:26:30|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|703
1727436420000|2024-09-27 11:27:00|4796||4796||4796||4796||0
1727436430000|2024-09-27 11:27:10|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|128
1727436450000|2024-09-27 11:27:30|4795.5|4794.5|4796.5|4795|4797|4796|4795.5|4794.5|614
1727436460000|2024-09-27 11:27:40|4797|4795.5|4794|4792.5|4797|4795.5|4794|4792.5|149
1727436470000|2024-09-27 11:27:50|4793.5|4792|4792.5|4792|4793.5|4792|4792.5|4792|0
1727436480000|2024-09-27 11:28:00|4793||4793||4793.5||4793||201
1727436490000|2024-09-27 11:28:10|4793.5|4791.5|4792.5|4791.5|4793.5|4791.5|4792.5|4791.5|0
1727436500000|2024-09-27 11:28:20||4791||4791||4791||4791|0
1727436510000|2024-09-27 11:28:30|4793.5|4791.5|4793|4792.5|4793.5|4792.5|4793|4791.5|0
1727436520000|2024-09-27 11:28:40|4794|4793|4794|4793|4794|4793|4794|4793|190
1727436530000|2024-09-27 11:28:50|4794.5|4793.5|4794.5|4794|4794.5|4794|4794.5|4793.5|606
1727436560000|2024-09-27 11:29:20|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|792
1727436570000|2024-09-27 11:29:30|4795.5|4795|4797|4796|4797|4796|4795.5|4795|603
1727436580000|2024-09-27 11:29:40|4797.5|4795.5|4797|4796|4797.5|4796.5|4797|4795.5|80
1727436600000|2024-09-27 11:30:00|4798.5|4796.5|4799.5|4799|4799.5|4799|4798.5|4796|725
1727436610000|2024-09-27 11:30:10|4802|4800.5|4803|4802|4803.5|4802.5|4802|4800.5|195
1727436640000|2024-09-27 11:30:40|4804|4802.5|4806|4804|4806.5|4805|4804|4802.5|1150
1727436650000|2024-09-27 11:30:50|4805.5|4804.5|4806.5|4805|4806.5|4805|4805.5|4804.5|200
1727436660000|2024-09-27 11:31:00|4806|4804.5|4805|4804|4806.5|4805|4805|4804|305
1727436680000|2024-09-27 11:31:20|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|0
1727436690000|2024-09-27 11:31:30|4805.5|4804|4805|4804|4805.5|4804.5|4805|4804|2
1727436700000|2024-09-27 11:31:40|||||||||84
1727436720000|2024-09-27 11:32:00|4807|4804.5|4807|4806.5|4807|4806.5|4807|4804.5|543
1727436740000|2024-09-27 11:32:20||4806||4806||4806||4806|0
1727436760000|2024-09-27 11:32:40|4806.5|4806.5|4805.5|4804.5|4806.5|4806.5|4805.5|4804.5|471
1727436770000|2024-09-27 11:32:50|4806||4806||4806||4806||0
1727436780000|2024-09-27 11:33:00|4806.5|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4805|0
1727436790000|2024-09-27 11:33:10|4806||4806.5||4806.5||4806||560
1727436800000|2024-09-27 11:33:20||4806||4806||4806||4806|22
1727436810000|2024-09-27 11:33:30||4805.5||4805.5||4805.5||4805.5|0
1727436830000|2024-09-27 11:33:50|4806|4806|4806.5|4805.5|4806.5|4806|4806|4805.5|199
1727436840000|2024-09-27 11:34:00|4806|4806|4806.5|4806|4806.5|4806|4806|4805.5|414
1727436850000|2024-09-27 11:34:10|4807.5|4807|4807.5|4806.5|4807.5|4807|4807.5|4806.5|150
1727436860000|2024-09-27 11:34:20|4808.5|4807|4808.5|4808|4808.5|4808|4808.5|4807|170
1727436870000|2024-09-27 11:34:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|154
1727436900000|2024-09-27 11:35:00|4809|4808|4808.5|4807.5|4809|4808|4808|4807.5|627
1727436910000|2024-09-27 11:35:10|4807.5|4807|4807|4806|4807.5|4807|4806.5|4806|664
1727436940000|2024-09-27 11:35:40|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|150
1727436950000|2024-09-27 11:35:50||4807||4807||4807||4807|41
1727436980000|2024-09-27 11:36:20|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|448
1727436990000|2024-09-27 11:36:30|4808|4807|4807|4806.5|4808.5|4807|4807|4806.5|207
1727437000000|2024-09-27 11:36:40|4808|4807|4806|4805.5|4808|4807|4806|4805.5|1476
1727437010000|2024-09-27 11:36:50|4806.5|4805|4805.5|4804.5|4806.5|4806|4805.5|4804.5|396
1727437030000|2024-09-27 11:37:10|4805||4805.5||4805.5||4805||95
1727437060000|2024-09-27 11:37:40|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|101
1727437070000|2024-09-27 11:37:50|4805|4804|4805|4804|4805.5|4804.5|4805|4804|0
1727437080000|2024-09-27 11:38:00|4805.5||4805||4805.5||4805||236
1727437090000|2024-09-27 11:38:10|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|254
1727437100000|2024-09-27 11:38:20|4805.5|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|680
1727437110000|2024-09-27 11:38:30||4805||4805||4805||4805|0
1727437120000|2024-09-27 11:38:40||4805.5||4805.5||4805.5||4805.5|186
1727437140000|2024-09-27 11:39:00|||||||||629
1727437150000|2024-09-27 11:39:10|4805.5|4805|4805|4804.5|4805.5|4805|4805|4804.5|647
1727437160000|2024-09-27 11:39:20|4805.5||4805.5||4805.5||4805.5||283
1727437170000|2024-09-27 11:39:30|4805||4805.5||4805.5||4805||0
1727437180000|2024-09-27 11:39:40|4805|4804|4805.5|4804|4805.5|4804|4805|4804|0
1727437190000|2024-09-27 11:39:50|4805||4805||4805||4805||0
1727437200000|2024-09-27 11:40:00|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|12
1727437210000|2024-09-27 11:40:10|4806|4804.5|4806|4805|4806|4805|4806|4804.5|140
1727437220000|2024-09-27 11:40:20||4805.5||4805.5||4805.5||4805.5|2211
1727437230000|2024-09-27 11:40:30|4806.5||4806.5||4806.5||4806.5||293
1727437250000|2024-09-27 11:40:50|||||||||312
1727437280000|2024-09-27 11:41:20|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|127
1727437290000|2024-09-27 11:41:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|774
1727437300000|2024-09-27 11:41:40|4807|4806|4807|4806.5|4807|4806.5|4807|4806|230
1727437310000|2024-09-27 11:41:50|4807.5||4807.5||4807.5||4807.5||271
1727437330000|2024-09-27 11:42:10|4807|4806|4807|4806.5|4807|4806.5|4806.5|4806|320
1727437340000|2024-09-27 11:42:20|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807.5|4806|0
1727437350000|2024-09-27 11:42:30|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|495
1727437360000|2024-09-27 11:42:40|4805|4804.5|4806|4805|4806|4805|4805|4804.5|1410
1727437370000|2024-09-27 11:42:50||4805.5||4805.5||4805.5||4805.5|0
1727437380000|2024-09-27 11:43:00|||||||||165
1727437390000|2024-09-27 11:43:10||4805||4805||4805||4805|997
1727437400000|2024-09-27 11:43:20||4805.5||4805.5||4805.5||4805.5|190
1727437410000|2024-09-27 11:43:30|||||||||1663
1727437430000|2024-09-27 11:43:50|||||||||386
1727437440000|2024-09-27 11:44:00|||||||||381
1727437450000|2024-09-27 11:44:10|4807|4806.5|4807|4806.5|4808|4807.5|4807|4806.5|1428
1727437460000|2024-09-27 11:44:20|4808|4807.5|4808|4807|4808|4807.5|4808|4807|2820
1727437480000|2024-09-27 11:44:40|4809|4808|4808.5|4808|4809|4808|4808.5|4808|115
1727437490000|2024-09-27 11:44:50|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|248
1727437500000|2024-09-27 11:45:00|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|582
1727437510000|2024-09-27 11:45:10|4811|4810.5|4812.5|4811|4812.5|4811|4811|4810.5|1508
1727437520000|2024-09-27 11:45:20|4812||4812||4812.5||4812||200
1727437540000|2024-09-27 11:45:40|4812.5|4811.5|4812.5|4812|4812.5|4812|4812.5|4811.5|911
1727437560000|2024-09-27 11:46:00|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|0
1727437570000|2024-09-27 11:46:10|4812.5|4811.5|4812.5|4812|4812.5|4812|4812|4811|666
1727437580000|2024-09-27 11:46:20|4812|4811|4812|4811|4812|4811|4812|4811|637
1727437590000|2024-09-27 11:46:30|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|0
1727437600000|2024-09-27 11:46:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813|0
1727437620000|2024-09-27 11:47:00|4813.5|4813|4814|4813|4814.5|4813|4813.5|4813|82
1727437630000|2024-09-27 11:47:10|4816|4815.5|4816.5|4816|4816.5|4816|4816|4815|386
1727437640000|2024-09-27 11:47:20||4815.5||4815.5||4815.5||4815.5|0
1727437650000|2024-09-27 11:47:30|||||||||45
1727437660000|2024-09-27 11:47:40|4817|4816|4816.5|4816|4817|4816|4816.5|4816|372
1727437670000|2024-09-27 11:47:50|4817||4817||4817||4816.5||100
1727437680000|2024-09-27 11:48:00|4817.5|4816.5|4818.5|4817.5|4818.5|4817.5|4817|4816.5|413
1727437690000|2024-09-27 11:48:10|4818|4817|4818|4816.5|4818|4817|4818|4816.5|55
1727437700000|2024-09-27 11:48:20|4818.5|4817|4818|4816.5|4818.5|4817.5|4818|4816.5|0
1727437710000|2024-09-27 11:48:30|4818.5|4817|4817|4816|4818.5|4817|4816.5|4815.5|9
1727437720000|2024-09-27 11:48:40|4816.5||4817||4817||4816.5||1154
1727437730000|2024-09-27 11:48:50|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|424
1727437760000|2024-09-27 11:49:20|||||||||75
1727437770000|2024-09-27 11:49:30|4817||4817||4817||4817||3109
1727437800000|2024-09-27 11:50:00|4818.5|4817|4818.5|4817.5|4818.5|4817.5|4818.5|4817|22
1727437810000|2024-09-27 11:50:10|4818|4816|4816.5|4815.5|4818|4816|4816|4815.5|538
1727437820000|2024-09-27 11:50:20|4816|4816|4816.5|4816|4816.5|4816|4816|4816|120
1727437830000|2024-09-27 11:50:30|4817.5|4815.5|4817.5|4816.5|4817.5|4816.5|4817|4815.5|393
1727437840000|2024-09-27 11:50:40|4818.5|4818|4818|4817.5|4818.5|4818|4818|4817.5|925
1727437850000|2024-09-27 11:50:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|181
1727437860000|2024-09-27 11:51:00|4819.5|4818|4820.5|4819|4821.5|4820|4819|4818|463
1727437870000|2024-09-27 11:51:10|4820||4820.5||4820.5||4819.5||0
1727437880000|2024-09-27 11:51:20|4820||4820||4820||4820||0
1727437890000|2024-09-27 11:51:30|4819.5||4820||4820||4819.5||285
1727437910000|2024-09-27 11:51:50|4819.5||4820||4820||4819.5||42
1727437920000|2024-09-27 11:52:00|4821|4820|4821|4820|4821.5|4820|4821|4820|138
1727437930000|2024-09-27 11:52:10|4822|4820.5|4822|4821|4822|4821|4822|4820.5|382
1727437950000|2024-09-27 11:52:30|4823|4821.5|4822.5|4822|4823|4822|4822.5|4821.5|842
1727437960000|2024-09-27 11:52:40|4823||4823||4823||4822.5||125
1727437970000|2024-09-27 11:52:50|4821|4820|4821|4820|4821|4820|4820.5|4819.5|861
1727437980000|2024-09-27 11:53:00||4820.5||4820||4820.5||4820|114
1727437990000|2024-09-27 11:53:10|4820.5|4819.5|4820|4819.5|4821|4819.5|4820|4819.5|739
1727438000000|2024-09-27 11:53:20|4820.5||4820.5||4820.5||4820||34
1727438030000|2024-09-27 11:53:50|4820|4819|4819|4818|4820|4819|4819|4818|9
1727438040000|2024-09-27 11:54:00|4818|4817.5|4817|4816|4818|4817.5|4817|4816|431
1727438050000|2024-09-27 11:54:10|4816.5|4814.5|4815|4814.5|4816.5|4814.5|4815|4814|341
1727438060000|2024-09-27 11:54:20||4814||4814.5||4814.5||4814|0
1727438070000|2024-09-27 11:54:30|4817|4816|4817.5|4817|4818|4817|4817|4816|148
1727438080000|2024-09-27 11:54:40|||||||||57
1727438090000|2024-09-27 11:54:50|4818|4816.5|4818.5|4817.5|4818.5|4817.5|4818|4816.5|312
1727438100000|2024-09-27 11:55:00|4818||4818||4818||4818||0
1727438110000|2024-09-27 11:55:10|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|835
1727438130000|2024-09-27 11:55:30|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|68
1727438140000|2024-09-27 11:55:40|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4819.5|4819|2816
1727438150000|2024-09-27 11:55:50|4819.5|4819.5|4820|4819|4820.5|4819.5|4819.5|4819|0
1727438160000|2024-09-27 11:56:00|||||||||22
1727438170000|2024-09-27 11:56:10|4820.5|4819.5|4821.5|4821|4821.5|4821|4820.5|4819.5|219
1727438180000|2024-09-27 11:56:20|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|125
1727438200000|2024-09-27 11:56:40|4822|4820|4821.5|4820|4822|4820|4821|4820|689
1727438210000|2024-09-27 11:56:50|4822|4820.5|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1727438220000|2024-09-27 11:57:00|4823.5|4820|4823.5|4822|4824.5|4823|4823|4820|54
1727438230000|2024-09-27 11:57:10|4823|4822.5|4822.5|4822|4823|4822.5|4822.5|4822|0
1727438240000|2024-09-27 11:57:20|4822|4821|4822|4821|4822|4821|4822|4821|134
1727438250000|2024-09-27 11:57:30|4821.5||4821.5||4821.5||4821.5||0
1727438270000|2024-09-27 11:57:50|4822|4821.5|4823|4822|4823|4822|4821.5|4821.5|966
1727438280000|2024-09-27 11:58:00||4822.5||4822||4822.5||4822|1500
1727438290000|2024-09-27 11:58:10||4822.5||4822||4822.5||4822|24
1727438300000|2024-09-27 11:58:20|4822.5|4821.5|4820|4818.5|4822.5|4821.5|4820|4818.5|2566
1727438310000|2024-09-27 11:58:30|4819.5|4817|4818|4816.5|4819.5|4817|4817.5|4816.5|0
1727438320000|2024-09-27 11:58:40|4817.5|4815.5|4816.5|4815.5|4817.5|4815.5|4816.5|4815.5|114
1727438330000|2024-09-27 11:58:50|4817|4814.5|4815.5|4814.5|4817|4814.5|4815.5|4814.5|46
1727438340000|2024-09-27 11:59:00|4813|4811.5|4812.5|4811|4813|4811.5|4812.5|4811|125
1727438350000|2024-09-27 11:59:10|4812||4812.5||4812.5||4812||0
1727438360000|2024-09-27 11:59:20|4813.5|4812.5|4813|4811.5|4813.5|4812.5|4812.5|4811|0
1727438370000|2024-09-27 11:59:30|4812.5||4812.5||4812.5||4812.5||0
1727438380000|2024-09-27 11:59:40|4813|4812|4813|4812|4813.5|4812|4812.5|4812|40
1727438390000|2024-09-27 11:59:50|4813.5|4811|4813|4812|4813.5|4812|4812|4811|56
1727438400000|2024-09-27 12:00:00|4812.5||4813||4813||4812.5||0
1727438410000|2024-09-27 12:00:10|4812.5|4811.5|4811.5|4811|4812.5|4811.5|4811.5|4811|130
1727438420000|2024-09-27 12:00:20|4812|4810.5|4812|4811|4812|4811|4812|4810.5|43
1727438430000|2024-09-27 12:00:30|4810.5|4810|4810|4809|4810.5|4810|4810|4809|517
1727438440000|2024-09-27 12:00:40|4809.5||4810.5||4810.5||4809.5||60
1727438450000|2024-09-27 12:00:50|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4809.5|4809.5|40
1727438460000|2024-09-27 12:01:00|4811.5|4810|4811|4810|4811.5|4810.5|4811|4810|686
1727438470000|2024-09-27 12:01:10|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|0
1727438490000|2024-09-27 12:01:30|4810.5|4809.5|4810|4808.5|4810.5|4809.5|4809.5|4808.5|20
1727438500000|2024-09-27 12:01:40|4809.5|4809|4809.5|4809|4810|4809|4809.5|4809|0
1727438510000|2024-09-27 12:01:50||4808.5||4808.5||4808.5||4808|0
1727438520000|2024-09-27 12:02:00|4809|4808|4806|4805|4809|4808.5|4805|4804|551
1727438530000|2024-09-27 12:02:10||4804.5||4805||4805||4804.5|55
1727438540000|2024-09-27 12:02:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|224
1727438550000|2024-09-27 12:02:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|592
1727438560000|2024-09-27 12:02:40|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|789
1727438570000|2024-09-27 12:02:50|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|0
1727438580000|2024-09-27 12:03:00||4805||4805||4805||4805|0
1727438590000|2024-09-27 12:03:10|4805.5|4804.5|4804.5|4803|4806|4804.5|4804.5|4803|566
1727438600000|2024-09-27 12:03:20|4805|4802.5|4804|4803|4805|4803|4803.5|4802.5|54
1727438610000|2024-09-27 12:03:30|4803.5|4802|4805|4804|4805|4804|4803|4802|286
1727438620000|2024-09-27 12:03:40|4804|4802.5|4803.5|4802|4804|4802.5|4803|4802|291
1727438640000|2024-09-27 12:04:00|4803||4802.5||4803||4802.5||0
1727438650000|2024-09-27 12:04:10|4802|4801|4800.5|4799.5|4802.5|4801|4800.5|4799.5|100
1727438660000|2024-09-27 12:04:20|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|895
1727438670000|2024-09-27 12:04:30|4801|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|0
1727438690000|2024-09-27 12:04:50|4800.5||4800.5||4800.5||4800.5||0
1727438700000|2024-09-27 12:05:00|4800||4800||4800||4800||0
1727438710000|2024-09-27 12:05:10||4799||4799||4799||4799|76
1727438720000|2024-09-27 12:05:20|4799.5||4800||4800||4799.5||640
1727438730000|2024-09-27 12:05:30|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|534
1727438740000|2024-09-27 12:05:40|4799.5|4799.5|4800.5|4799.5|4800.5|4799.5|4799.5|4799.5|110
1727438750000|2024-09-27 12:05:50|4802.5|4800|4804.5|4803|4804.5|4803|4802.5|4800|405
1727438770000|2024-09-27 12:06:10|4804||4804||4804||4804||0
1727438800000|2024-09-27 12:06:40|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|260
1727438810000|2024-09-27 12:06:50|||||||||20
1727438820000|2024-09-27 12:07:00|4804|4803|4804|4803|4804|4803|4804|4803|152
1727438840000|2024-09-27 12:07:20|4802|4800.5|4801.5|4800.5|4802|4800.5|4801.5|4800.5|285
1727438850000|2024-09-27 12:07:30|4799|4797.5|4799|4797.5|4799|4798.5|4799|4797.5|107
1727438860000|2024-09-27 12:07:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|0
1727438870000|2024-09-27 12:07:50|4798|4799|4800|4799.5|4800|4799.5|4798|4799|860
1727438880000|2024-09-27 12:08:00|4803|4801.5|4803|4802|4803|4802|4803|4801.5|184
1727438890000|2024-09-27 12:08:10||4801.5||4802||4802||4801.5|0
1727438910000|2024-09-27 12:08:30|4802.5|4801.5|4804|4803|4804|4803|4802.5|4801.5|211
1727438920000|2024-09-27 12:08:40||4803.5||4803||4803.5||4803|385
1727438930000|2024-09-27 12:08:50|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|141
1727438940000|2024-09-27 12:09:00||4803.5||4803.5||4803.5||4803.5|374
1727438950000|2024-09-27 12:09:10|4805|4804|4805|4804|4805|4804|4805|4804|330
1727438960000|2024-09-27 12:09:20|||||||||88
1727438970000|2024-09-27 12:09:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|31
1727438980000|2024-09-27 12:09:40|4807|4805.5|4806|4805|4807|4806|4806|4805|420
1727438990000|2024-09-27 12:09:50||4805.5||4805||4805.5||4805|0
1727439000000|2024-09-27 12:10:00|||||||||120
1727439020000|2024-09-27 12:10:20||4805.5||4805.5||4805.5||4805.5|500
1727439030000|2024-09-27 12:10:30|4807|4806|4806.5|4805.5|4807|4806.5|4806.5|4805.5|1281
1727439040000|2024-09-27 12:10:40|4807|4806.5|4806.5|4805.5|4807|4806.5|4806.5|4805.5|7
1727439050000|2024-09-27 12:10:50|||||||||51
1727439060000|2024-09-27 12:11:00|4805|4806|4805|4803.5|4805|4806|4805|4803.5|180
1727439070000|2024-09-27 12:11:10|4804.5|4804|4805.5|4804.5|4805.5|4805|4804.5|4804|879
1727439080000|2024-09-27 12:11:20|4807.5|4806.5|4807.5|4806|4807.5|4806.5|4807.5|4806|120
1727439100000|2024-09-27 12:11:40|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|0
1727439110000|2024-09-27 12:11:50|4807.5|4806|4807.5|4806|4808|4806.5|4806|4805.5|0
1727439120000|2024-09-27 12:12:00|4807||4807.5||4807.5||4807||0
1727439130000|2024-09-27 12:12:10|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806|780
1727439140000|2024-09-27 12:12:20|4807.5|4806|4807|4806|4807.5|4806|4807|4806|200
1727439150000|2024-09-27 12:12:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|714
1727439170000|2024-09-27 12:12:50|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|642
1727439180000|2024-09-27 12:13:00|||||||||250
1727439190000|2024-09-27 12:13:10|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|578
1727439200000|2024-09-27 12:13:20|4807|4805.5|4807|4805.5|4807|4805.5|4806.5|4805.5|0
1727439220000|2024-09-27 12:13:40|4808|4806|4808|4806.5|4808|4807|4808|4806|31
1727439240000|2024-09-27 12:14:00||4807||4806.5||4807||4806.5|0
1727439250000|2024-09-27 12:14:10|4807.5||4807.5||4807.5||4807.5||0
1727439260000|2024-09-27 12:14:20|4808|4807|4808|4807|4808|4807|4807.5|4807|0
1727439270000|2024-09-27 12:14:30|4807.5||4807.5||4807.5||4807.5||0
1727439280000|2024-09-27 12:14:40|4807|4806.5|4805.5|4804.5|4807|4806.5|4805.5|4804.5|251
1727439290000|2024-09-27 12:14:50|4805|4804|4805|4804|4805.5|4804|4805|4804|111
1727439300000|2024-09-27 12:15:00|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|0
1727439310000|2024-09-27 12:15:10|4806|4804.5|4806|4805|4806|4805|4806|4804.5|205
1727439320000|2024-09-27 12:15:20|4806.5|4806|4806.5|4805.5|4806.5|4806|4806.5|4805.5|546
1727439330000|2024-09-27 12:15:30|4806||4806||4806||4806||0
1727439340000|2024-09-27 12:15:40|4806.5|4806|4808|4807|4808.5|4807.5|4806.5|4806|548
1727439350000|2024-09-27 12:15:50|4808.5||4808.5||4808.5||4808.5||0
1727439360000|2024-09-27 12:16:00||4807.5||4808||4808||4807.5|0
1727439370000|2024-09-27 12:16:10|4809||4809||4809||4809||94
1727439380000|2024-09-27 12:16:20|4808.5|4807.5|4807.5|4806|4808.5|4807.5|4807.5|4806|415
1727439390000|2024-09-27 12:16:30|4808|4806.5|4807.5|4806|4808|4806.5|4807.5|4806|0
1727439400000|2024-09-27 12:16:40|4807|4806.5|4808|4806.5|4808|4806.5|4807|4806.5|100
1727439410000|2024-09-27 12:16:50|4807.5|4806|4807.5|4806|4808|4806|4807.5|4806|95
1727439420000|2024-09-27 12:17:00|4807|4805|4805.5|4804.5|4807|4805|4805.5|4804.5|0
1727439430000|2024-09-27 12:17:10|4806||4806||4806||4806||0
1727439440000|2024-09-27 12:17:20|4805.5||4805.5||4806||4805.5||0
1727439460000|2024-09-27 12:17:40|4805|4805|4806.5|4805.5|4807|4805.5|4805|4805|6583
1727439470000|2024-09-27 12:17:50|4806|4805|4806|4804.5|4806|4805|4806|4804.5|275
1727439480000|2024-09-27 12:18:00|4806.5|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|200
1727439490000|2024-09-27 12:18:10|4807|4806|4808|4807|4808|4807|4807|4806|1155
1727439500000|2024-09-27 12:18:20|4807.5|4806.5|4808|4806.5|4808|4806.5|4807|4806.5|155
1727439510000|2024-09-27 12:18:30|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|356
1727439520000|2024-09-27 12:18:40|4808|4807|4807.5|4807|4808.5|4807.5|4807.5|4807|691
1727439530000|2024-09-27 12:18:50|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806|289
1727439540000|2024-09-27 12:19:00|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808|4807|384
1727439550000|2024-09-27 12:19:10|4808|4807|4808|4807|4808.5|4807|4808|4807|0
1727439560000|2024-09-27 12:19:20|4807.5|4806|4808|4806.5|4808|4807|4807.5|4806|1048
1727439570000|2024-09-27 12:19:30|4807|4806|4807|4806|4807|4806|4807|4806|369
1727439580000|2024-09-27 12:19:40|||||||||406
1727439590000|2024-09-27 12:19:50|4808|4807|4808|4807|4808|4807|4808|4807|337
1727439600000|2024-09-27 12:20:00||4807.5||4807.5||4807.5||4807.5|503
1727439610000|2024-09-27 12:20:10|4810|4809|4810|4809|4810|4809|4810|4809|1217
1727439620000|2024-09-27 12:20:20|4809.5|4810|4810.5|4810|4811.5|4810|4809.5|4810|343
1727439630000|2024-09-27 12:20:30|4811|4809.5|4809.5|4809|4811|4809.5|4809.5|4809|605
1727439640000|2024-09-27 12:20:40|4810|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|560
1727439650000|2024-09-27 12:20:50|4808|4808|4809|4808|4809|4808|4808|4807.5|240
1727439660000|2024-09-27 12:21:00|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|182
1727439670000|2024-09-27 12:21:10|4811|4810|4811|4809.5|4811|4810.5|4810.5|4809.5|0
1727439690000|2024-09-27 12:21:30|4812|4810.5|4812|4810.5|4812|4810.5|4812|4810.5|27
1727439700000|2024-09-27 12:21:40|4813|4811|4812|4811.5|4813|4812|4812|4811|380
1727439710000|2024-09-27 12:21:50|4811.5|4811|4812.5|4811.5|4812.5|4811.5|4811.5|4811|1830
1727439720000|2024-09-27 12:22:00|4812|4811|4812|4811|4812|4811|4812|4811|251
1727439730000|2024-09-27 12:22:10|4813||4812.5||4813||4812.5||0
1727439750000|2024-09-27 12:22:30|4812|4812|4813.5|4813|4814|4813|4812|4812|1486
1727439760000|2024-09-27 12:22:40|4814||4814||4814.5||4814||0
1727439770000|2024-09-27 12:22:50|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|1106
1727439790000|2024-09-27 12:23:10|4814|4813|4814.5|4813|4814.5|4813|4814|4813|283
1727439800000|2024-09-27 12:23:20|4815|4814|4816|4814.5|4816|4814.5|4815|4814|89
1727439810000|2024-09-27 12:23:30|4815.5|4814|4818.5|4817.5|4819|4817.5|4815.5|4814|1167
1727439820000|2024-09-27 12:23:40|4819||4819||4819||4819||100
1727439830000|2024-09-27 12:23:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|0
1727439850000|2024-09-27 12:24:10|4818.5||4819||4819||4818.5||107
1727439860000|2024-09-27 12:24:20|4818.5|4818.5|4819|4818.5|4819|4818.5|4818.5|4818.5|150
1727439870000|2024-09-27 12:24:30||4818||4818||4818||4818|111
1727439890000|2024-09-27 12:24:50|4820|4819|4819.5|4818.5|4820|4819|4819.5|4818.5|303
1727439900000|2024-09-27 12:25:00||4819||4819||4819||4819|140
1727439910000|2024-09-27 12:25:10|4820|4821|4820.5|4820|4821.5|4821|4820|4819|119
1727439920000|2024-09-27 12:25:20|4821.5|4819|4820.5|4819.5|4821.5|4819.5|4820|4819|1376
1727439930000|2024-09-27 12:25:30|4821||4820||4821||4820||364
1727439940000|2024-09-27 12:25:40|4820.5|4820|4821|4820|4821|4820|4820.5|4820|346
1727439950000|2024-09-27 12:25:50||4820.5||4820.5||4820.5||4820.5|234
1727439960000|2024-09-27 12:26:00|4821.5|4820|4820|4818.5|4822|4820|4819.5|4818|0
1727439970000|2024-09-27 12:26:10|4819.5|4818|4817|4816|4819.5|4818.5|4816.5|4816|496
1727439980000|2024-09-27 12:26:20|4816.5|4816.5|4813.5|4812.5|4816.5|4816.5|4813.5|4812.5|678
1727439990000|2024-09-27 12:26:30|4812|4811|4810|4808.5|4812|4811|4810|4808.5|304
1727440000000|2024-09-27 12:26:40|4810.5|4809|4810.5|4809.5|4811|4809.5|4810|4809|91
1727440010000|2024-09-27 12:26:50|4810||4810||4810.5||4810||1
1727440020000|2024-09-27 12:27:00|4810.5|4808.5|4810|4809|4810.5|4809|4810|4808.5|216
1727440040000|2024-09-27 12:27:20|4809.5||4810||4810||4809.5||85
1727440050000|2024-09-27 12:27:30|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|120
1727440060000|2024-09-27 12:27:40||4808.5||4809||4809||4808.5|0
1727440070000|2024-09-27 12:27:50||4808.5||4809||4809||4808.5|0
1727440090000|2024-09-27 12:28:10|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|0
1727440100000|2024-09-27 12:28:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1727440110000|2024-09-27 12:28:30|4809|4807.5|4807.5|4806.5|4809|4807.5|4807.5|4806.5|115
1727440120000|2024-09-27 12:28:40|4808||4808||4808||4808||0
1727440130000|2024-09-27 12:28:50|4807.5|4806|4806|4804.5|4807.5|4806|4806|4804.5|1225
1727440140000|2024-09-27 12:29:00|4806.5|4805|4806|4805.5|4806.5|4805.5|4806|4804.5|0
1727440150000|2024-09-27 12:29:10|4809.5|4808|4813|4811|4813|4811|4809.5|4808|864
1727440160000|2024-09-27 12:29:20|4814.5|4811.5|4817|4815.5|4817|4815.5|4814.5|4811.5|563
1727440170000|2024-09-27 12:29:30|4818|4816|4818.5|4817|4818.5|4817|4817|4816|754
1727440180000|2024-09-27 12:29:40|4819|4816.5|4817.5|4816.5|4819|4816.5|4817.5|4816.5|139
1727440190000|2024-09-27 12:29:50|4818||4819||4819||4818||0
1727440200000|2024-09-27 12:30:00|4818|4818.5|4820|4818.5|4820.5|4818.5|4818|4816.5|704
1727440210000|2024-09-27 12:30:10|4819.5||4819.5||4819.5||4819.5||0
1727440220000|2024-09-27 12:30:20|4819|4817|4821|4820|4821|4820|4818.5|4817|502
1727440230000|2024-09-27 12:30:30|4818.5|4817.5|4819|4818|4819.5|4818|4818.5|4817.5|270
1727440240000|2024-09-27 12:30:40|4819.5|4817.5|4817.5|4816.5|4819.5|4817.5|4817.5|4816.5|347
1727440250000|2024-09-27 12:30:50|4818|4817|4819.5|4818|4820|4818.5|4818|4816.5|0
1727440260000|2024-09-27 12:31:00|4819||4819||4819.5||4819||500
1727440270000|2024-09-27 12:31:10|4818.5|4817.5|4817|4816|4820|4819|4817|4816|221
1727440280000|2024-09-27 12:31:20|4817.5|4817|4818.5|4817.5|4818.5|4817.5|4817|4816.5|1708
1727440290000|2024-09-27 12:31:30|4818|4816.5|4818.5|4817.5|4818.5|4817.5|4818|4816.5|118
1727440300000|2024-09-27 12:31:40||4817||4817||4817||4817|0
1727440310000|2024-09-27 12:31:50|4818|4817.5|4818|4816.5|4818.5|4817.5|4818|4816.5|83
1727440320000|2024-09-27 12:32:00|4819.5|4817|4821|4819.5|4821|4819.5|4819|4817|1834
1727440330000|2024-09-27 12:32:10|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|0
1727440340000|2024-09-27 12:32:20|4820.5|4820|4820.5|4819.5|4821.5|4820.5|4820|4819|465
1727440350000|2024-09-27 12:32:30|4820||4820.5||4820.5||4820||2063
1727440360000|2024-09-27 12:32:40|4821|4820|4822|4821|4822|4821|4821|4820|428
1727440370000|2024-09-27 12:32:50|4821.5|4822.5|4823|4822.5|4823|4822.5|4821.5|4822.5|365
1727440380000|2024-09-27 12:33:00|4822.5|4822|4822.5|4821.5|4823|4822.5|4821.5|4821|459
1727440390000|2024-09-27 12:33:10|4822|4821|4822|4821|4822|4821.5|4821.5|4821|381
1727440400000|2024-09-27 12:33:20|4822.5|4821.5|4821.5|4821|4822.5|4822|4821.5|4821|1209
1727440410000|2024-09-27 12:33:30|4821|4820.5|4820|4819.5|4821.5|4821|4820|4819.5|157
1727440420000|2024-09-27 12:33:40|4821|4820.5|4821.5|4820|4822|4820.5|4820.5|4820|2652
1727440430000|2024-09-27 12:33:50|4821|4820.5|4822.5|4821.5|4822.5|4821.5|4821|4820.5|223
1727440440000|2024-09-27 12:34:00|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|148
1727440450000|2024-09-27 12:34:10|4823|4822|4823.5|4822|4823.5|4822.5|4822|4822|115
1727440460000|2024-09-27 12:34:20|4823||4823.5||4823.5||4823||0
1727440470000|2024-09-27 12:34:30|4825.5|4822.5|4824.5|4823.5|4827|4825.5|4824.5|4822.5|1889
1727440480000|2024-09-27 12:34:40|4824||4824.5||4824.5||4824||8
1727440500000|2024-09-27 12:35:00|4826|4824|4824.5|4824|4826.5|4825|4824.5|4824|452
1727440510000|2024-09-27 12:35:10|4824|4823.5|4822.5|4821.5|4824|4823.5|4822.5|4821.5|404
1727440520000|2024-09-27 12:35:20|4823|4822|4823|4822|4823|4822|4822.5|4821.5|889
1727440530000|2024-09-27 12:35:30|4822.5||4822.5||4823||4822.5||709
1727440540000|2024-09-27 12:35:40|4821.5|4821|4820.5|4819.5|4822|4821.5|4820.5|4819.5|700
1727440550000|2024-09-27 12:35:50|4820|4819|4819.5|4818.5|4820|4819|4819.5|4818.5|183
1727440560000|2024-09-27 12:36:00|4819|4819|4819|4818|4821|4820|4819|4818|852
1727440570000|2024-09-27 12:36:10|4818.5|4817.5|4818.5|4817.5|4819|4817.5|4818|4817.5|1
1727440580000|2024-09-27 12:36:20|4818|4818|4819|4818|4819|4818|4818|4818|59
1727440590000|2024-09-27 12:36:30|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|687
1727440600000|2024-09-27 12:36:40|4820.5||4820.5||4820.5||4820.5||0
1727440610000|2024-09-27 12:36:50|4821.5|4820|4821.5|4820.5|4822|4821|4821.5|4820|784
1727440620000|2024-09-27 12:37:00|4820.5|4819.5|4820.5|4819.5|4821|4819.5|4820.5|4819.5|160
1727440640000|2024-09-27 12:37:20||4820||4820||4820||4820|0
1727440650000|2024-09-27 12:37:30|4821.5|4820.5|4824|4823.5|4824|4823.5|4821.5|4820.5|394
1727440660000|2024-09-27 12:37:40||4823||4823||4823||4823|268
1727440670000|2024-09-27 12:37:50|4825|4824|4825|4824|4825|4824|4825|4824|378
1727440690000|2024-09-27 12:38:10|4826|4825|4826|4825.5|4826|4825.5|4826|4825|1618
1727440700000|2024-09-27 12:38:20|4825|4824.5|4825.5|4824|4825.5|4824.5|4825|4824|144
1727440710000|2024-09-27 12:38:30|4825||4825||4825||4825||0
1727440720000|2024-09-27 12:38:40|4825.5|4824.5|4826|4825|4826|4825|4825.5|4824.5|1482
1727440730000|2024-09-27 12:38:50|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|242
1727440740000|2024-09-27 12:39:00|4824|4823|4824|4823|4824.5|4823|4824|4823|149
1727440760000|2024-09-27 12:39:20|4823.5|4822.5|4822|4821|4823.5|4822.5|4822|4821|147
1727440770000|2024-09-27 12:39:30|4821|4820|4822|4821|4822|4821.5|4821|4820|220
1727440780000|2024-09-27 12:39:40|4821.5|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820|2
1727440790000|2024-09-27 12:39:50|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|1032
1727440820000|2024-09-27 12:40:20||4820||4819.5||4820||4819.5|208
1727440830000|2024-09-27 12:40:30||4820||4819.5||4820||4819.5|0
1727440840000|2024-09-27 12:40:40|4818|4820|4821|4820|4821|4820|4818|4817.5|1018
1727440850000|2024-09-27 12:40:50|4821.5|4821|4822.5|4821.5|4823|4822|4821|4821|269
1727440860000|2024-09-27 12:41:00|4821|4820.5|4822.5|4821.5|4822.5|4821.5|4821|4820.5|335
1727440870000|2024-09-27 12:41:10|4822||4822||4822||4822||0
1727440880000|2024-09-27 12:41:20|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|1847
1727440890000|2024-09-27 12:41:30|||||||||232
1727440900000|2024-09-27 12:41:40|4820|4819|4820|4819|4820|4819|4820|4818.5|276
1727440910000|2024-09-27 12:41:50|4819|4818.5|4819|4818|4820|4819.5|4819|4818|225
1727440930000|2024-09-27 12:42:10|4818.5||4819||4819||4818.5||21
1727440950000|2024-09-27 12:42:30|4820|4819|4820.5|4819|4820.5|4819.5|4820|4819|148
1727440960000|2024-09-27 12:42:40|4820|4819.5|4820.5|4819|4820.5|4819.5|4820|4819|380
1727440970000|2024-09-27 12:42:50||4819.5||4819.5||4819.5||4819.5|0
1727440980000|2024-09-27 12:43:00|4820|4819|4820|4818.5|4820.5|4819|4820|4818.5|114
1727440990000|2024-09-27 12:43:10|4819.5|4818|4818.5|4817.5|4820|4818.5|4818.5|4817.5|361
1727441000000|2024-09-27 12:43:20|4819||4818.5||4819||4818.5||0
1727441010000|2024-09-27 12:43:30|4817.5|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|646
1727441020000|2024-09-27 12:43:40|||||||||100
1727441030000|2024-09-27 12:43:50|4818|4817|4818|4817|4818|4817|4818|4817|693
1727441040000|2024-09-27 12:44:00|4817.5|4817.5|4817.5|4816.5|4817.5|4817.5|4817|4816.5|731
1727441050000|2024-09-27 12:44:10|4817|4815|4816|4815|4817|4815.5|4816|4815|0
1727441060000|2024-09-27 12:44:20|4816.5|4814.5|4816.5|4815.5|4817|4816|4816|4814.5|90
1727441070000|2024-09-27 12:44:30|4817||4817||4817||4817||0
1727441080000|2024-09-27 12:44:40|4816.5||4816||4817||4816||419
1727441090000|2024-09-27 12:44:50|4817|4816|4817|4816|4817|4816|4817|4816|831
1727441100000|2024-09-27 12:45:00|4816.5|4815.5|4816.5|4816|4816.5|4816|4816.5|4815.5|0
1727441110000|2024-09-27 12:45:10|4817.5|4817|4818|4817.5|4818|4817.5|4816.5|4816|2064
1727441120000|2024-09-27 12:45:20|4818.5|4818|4819|4818|4819|4818|4818.5|4818|2383
1727441130000|2024-09-27 12:45:30|4818.5|4818.5|4818|4817|4819|4818.5|4818|4817|781
1727441140000|2024-09-27 12:45:40|4817|4816|4818|4816.5|4818|4816.5|4817|4816|100
1727441150000|2024-09-27 12:45:50||4817||4817||4817||4817|0
1727441160000|2024-09-27 12:46:00|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|0
1727441170000|2024-09-27 12:46:10|||||||||40
1727441180000|2024-09-27 12:46:20|4818|4817|4815.5|4814.5|4818|4817|4815.5|4814.5|415
1727441190000|2024-09-27 12:46:30|4816||4815.5||4816||4815.5||0
1727441200000|2024-09-27 12:46:40|4816||4815.5||4816||4815.5||0
1727441230000|2024-09-27 12:47:10|4814|4813.5|4814.5|4813.5|4815|4813.5|4814|4813.5|275
1727441240000|2024-09-27 12:47:20|4815|4814|4815.5|4814.5|4815.5|4814.5|4815|4813.5|2174
1727441250000|2024-09-27 12:47:30|4815||4815||4815.5||4815||0
1727441270000|2024-09-27 12:47:50|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814|4813|1570
1727441300000|2024-09-27 12:48:20|4816.5|4815|4815.5|4814.5|4816.5|4816|4815.5|4814.5|64
1727441310000|2024-09-27 12:48:30|4815|4815|4815.5|4814.5|4816|4815|4815|4814.5|860
1727441330000|2024-09-27 12:48:50|4816|4815.5|4816.5|4815|4816.5|4816|4816|4814.5|161
1727441340000|2024-09-27 12:49:00|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|400
1727441350000|2024-09-27 12:49:10||4815.5||4816||4816||4815.5|0
1727441360000|2024-09-27 12:49:20|4817||4817||4817||4817||154
1727441370000|2024-09-27 12:49:30|4816.5|4816.5|4816.5|4816|4816.5|4816.5|4816.5|4816|0
1727441380000|2024-09-27 12:49:40||4815||4815||4815||4815|0
1727441390000|2024-09-27 12:49:50|4816||4816.5||4816.5||4816||76
1727441400000|2024-09-27 12:50:00|4816|4815.5|4816|4815|4816|4815.5|4816|4815|0
1727441410000|2024-09-27 12:50:10|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816.5|4815|244
1727441420000|2024-09-27 12:50:20|4816||4815.5||4816||4815.5||0
1727441430000|2024-09-27 12:50:30|4816|4815.5|4816|4815|4816|4815.5|4816|4815|0
1727441440000|2024-09-27 12:50:40|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|188
1727441450000|2024-09-27 12:50:50|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|262
1727441460000|2024-09-27 12:51:00|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|0
1727441470000|2024-09-27 12:51:10|4813.5|4812|4814|4812.5|4814|4813|4813|4812|224
1727441480000|2024-09-27 12:51:20|4813.5|4812|4814|4813|4814|4813|4813.5|4812|55
1727441490000|2024-09-27 12:51:30|4812|4812.5|4812|4811.5|4812|4812.5|4812|4811.5|244
1727441500000|2024-09-27 12:51:40|4812.5||4813||4813||4812.5||0
1727441510000|2024-09-27 12:51:50|4812.5|4810.5|4812.5|4811|4813|4811.5|4811|4810.5|520
1727441520000|2024-09-27 12:52:00|4813|4811.5|4813.5|4812.5|4813.5|4812.5|4813|4811.5|570
1727441530000|2024-09-27 12:52:10|4813|4811|4811.5|4811|4813|4811|4811.5|4811|111
1727441540000|2024-09-27 12:52:20|4810.5|4809.5|4810.5|4809.5|4811.5|4810.5|4810.5|4809.5|531
1727441550000|2024-09-27 12:52:30|4811|4809|4810|4809|4811|4809|4810|4809|75
1727441570000|2024-09-27 12:52:50|4809|4808.5|4810|4809|4810|4809|4809|4808.5|714
1727441590000|2024-09-27 12:53:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|374
1727441600000|2024-09-27 12:53:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1727441610000|2024-09-27 12:53:30|4810|4810|4810.5|4810|4810.5|4810|4810|4810|0
1727441620000|2024-09-27 12:53:40|4811|4810.5|4811|4810|4811|4810.5|4811|4810|0
1727441630000|2024-09-27 12:53:50|4812.5|4811.5|4813|4812.5|4813|4812.5|4812|4811|221
1727441640000|2024-09-27 12:54:00|4813.5|4813|4812|4811.5|4813.5|4813|4812|4811.5|273
1727441650000|2024-09-27 12:54:10|4812.5|4812|4811.5|4811|4812.5|4812|4811.5|4811|640
1727441660000|2024-09-27 12:54:20|4812.5||4811.5||4812.5||4811.5||1187
1727441670000|2024-09-27 12:54:30|4812||4812||4812||4812||0
1727441680000|2024-09-27 12:54:40|4811.5||4811.5||4812||4811.5||0
1727441690000|2024-09-27 12:54:50|4811|4810.5|4812.5|4811|4812.5|4811|4811|4810.5|0
1727441700000|2024-09-27 12:55:00||4811.5||4811.5||4811.5||4811.5|864
1727441710000|2024-09-27 12:55:10|4813|4812|4814|4813|4814|4813.5|4813|4812|619
1727441720000|2024-09-27 12:55:20|4814.5|4813.5|4814|4813|4814.5|4814|4814|4813|513
1727441730000|2024-09-27 12:55:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814|4813.5|0
1727441740000|2024-09-27 12:55:40|4814||4814.5||4814.5||4814||0
1727441750000|2024-09-27 12:55:50|4813.5|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|0
1727441760000|2024-09-27 12:56:00|4814|4813|4814|4813|4814|4813|4813.5|4812.5|277
1727441770000|2024-09-27 12:56:10|4813.5|4812.5|4811.5|4810.5|4813.5|4812.5|4811.5|4810.5|456
1727441780000|2024-09-27 12:56:20|4812|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|0
1727441790000|2024-09-27 12:56:30|4811|4810|4811|4810|4811|4810|4811|4810|0
1727441800000|2024-09-27 12:56:40|4810.5|4809|4810.5|4809.5|4811|4809.5|4810|4808.5|462
1727441810000|2024-09-27 12:56:50|4810|4809|4810|4809|4811|4809.5|4810|4809|1142
1727441820000|2024-09-27 12:57:00|4810.5||4810.5||4810.5||4810||0
1727441830000|2024-09-27 12:57:10|4811|4809.5|4810.5|4810|4811|4810.5|4810.5|4809.5|0
1727441840000|2024-09-27 12:57:20|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|54
1727441850000|2024-09-27 12:57:30|4811||4811.5||4811.5||4811||0
1727441860000|2024-09-27 12:57:40|||||||||20
1727441870000|2024-09-27 12:57:50|4812|4811|4812|4811|4812|4811|4812|4811|0
1727441890000|2024-09-27 12:58:10|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|0
1727441900000|2024-09-27 12:58:20|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|189
1727441910000|2024-09-27 12:58:30||4813||4812.5||4813||4812.5|47
1727441920000|2024-09-27 12:58:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|1377
1727441930000|2024-09-27 12:58:50|||||||||48
1727441940000|2024-09-27 12:59:00|||||||||276
1727441950000|2024-09-27 12:59:10|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|969
1727441960000|2024-09-27 12:59:20||4813||4812.5||4813||4812.5|200
1727441970000|2024-09-27 12:59:30||4813||4812.5||4813||4812.5|0
1727441990000|2024-09-27 12:59:50|4814|4813|4814|4813|4814|4813|4814|4813|0
1727442000000|2024-09-27 13:00:00|4813.5|4812.5|4812.5|4812|4813.5|4812.5|4812.5|4812|262
1727442010000|2024-09-27 13:00:10|4812|4811.5|4812.5|4812|4813|4812|4812|4811|387
1727442020000|2024-09-27 13:00:20|4812|4811.5|4811|4810|4812|4811.5|4810.5|4810|911
1727442030000|2024-09-27 13:00:30|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810|4809|151
1727442040000|2024-09-27 13:00:40|4812|4810.5|4811|4810.5|4812|4811|4811|4810.5|236
1727442050000|2024-09-27 13:00:50|4810.5|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|54
1727442060000|2024-09-27 13:01:00|4810|4809|4810|4809.5|4810.5|4809.5|4809.5|4809|371
1727442070000|2024-09-27 13:01:10|4809.5|4809|4809.5|4808.5|4809.5|4809|4809.5|4808.5|166
1727442080000|2024-09-27 13:01:20|4809|4809|4809.5|4808.5|4809.5|4809|4809|4808.5|780
1727442090000|2024-09-27 13:01:30|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|449
1727442100000|2024-09-27 13:01:40|4810|4809|4809.5|4808.5|4810|4809.5|4809.5|4808.5|0
1727442110000|2024-09-27 13:01:50|4809|4808|4810|4809|4810.5|4809.5|4808.5|4807.5|1537
1727442120000|2024-09-27 13:02:00|4810.5|4809.5|4809.5|4809|4810.5|4809.5|4809.5|4809|12
1727442140000|2024-09-27 13:02:20|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|156
1727442150000|2024-09-27 13:02:30|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|611
1727442160000|2024-09-27 13:02:40|4810.5|4809|4810.5|4809|4810.5|4809.5|4810|4809|151
1727442170000|2024-09-27 13:02:50|4809.5|4809.5|4810.5|4809.5|4810.5|4809.5|4809.5|4809.5|156
1727442180000|2024-09-27 13:03:00|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|276
1727442190000|2024-09-27 13:03:10|4810|4810|4811.5|4811|4811.5|4811|4810|4809.5|280
1727442200000|2024-09-27 13:03:20|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|7
1727442210000|2024-09-27 13:03:30|4812|4811|4811|4810|4812|4811|4811|4810|730
1727442220000|2024-09-27 13:03:40||4810.5||4810.5||4810.5||4810.5|0
1727442230000|2024-09-27 13:03:50||4810||4810.5||4810.5||4810|0
1727442240000|2024-09-27 13:04:00|4810|4809.5|4812|4811|4812|4811|4810|4809.5|834
1727442250000|2024-09-27 13:04:10|4811.5|4812|4813|4812|4813|4812|4811.5|4812|401
1727442270000|2024-09-27 13:04:30|4813.5|4812.5|4814.5|4813.5|4815|4814|4813.5|4812.5|328
1727442280000|2024-09-27 13:04:40|4815|4814|4815.5|4815|4816|4815|4815|4814|604
1727442290000|2024-09-27 13:04:50|||||||||610
1727442300000|2024-09-27 13:05:00|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4816.5|4814.5|519
1727442310000|2024-09-27 13:05:10|4816||4816.5||4817||4816||453
1727442320000|2024-09-27 13:05:20|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|0
1727442330000|2024-09-27 13:05:30|4816|4816|4818|4816.5|4818|4816.5|4816|4815|1029
1727442340000|2024-09-27 13:05:40||4817||4817.5||4817.5||4817|0
1727442350000|2024-09-27 13:05:50|4819.5|4818.5|4821|4820|4821.5|4820|4819.5|4818.5|977
1727442360000|2024-09-27 13:06:00|4822|4820.5|4822|4821|4822|4821|4822|4820.5|208
1727442370000|2024-09-27 13:06:10|4821|4820|4820|4819|4821|4820|4819.5|4819|269
1727442380000|2024-09-27 13:06:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|499
1727442390000|2024-09-27 13:06:30||4818||4818||4818.5||4818|1024
1727442400000|2024-09-27 13:06:40|4818.5|4818.5|4819.5|4819|4819.5|4819|4818.5|4818.5|395
1727442410000|2024-09-27 13:06:50|4819|4818.5|4819|4818.5|4819|4818.5|4818.5|4818|761
1727442420000|2024-09-27 13:07:00||4818||4818.5||4818.5||4818|224
1727442430000|2024-09-27 13:07:10|4821|4819.5|4821|4820|4821|4820|4821|4819.5|0
1727442440000|2024-09-27 13:07:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820|0
1727442450000|2024-09-27 13:07:30|4821|4820|4821.5|4820|4821.5|4820|4821|4819.5|0
1727442460000|2024-09-27 13:07:40|4821|4819.5|4821.5|4820|4821.5|4820|4821|4819.5|0
1727442470000|2024-09-27 13:07:50||4820.5||4820||4820.5||4820|0
1727442480000|2024-09-27 13:08:00|4821|4820.5|4821|4820|4821|4820.5|4821|4820|0
1727442490000|2024-09-27 13:08:10|4820|4819.5|4820|4819|4820|4819.5|4820|4819|0
1727442500000|2024-09-27 13:08:20|4819.5|4819.5|4819.5|4819|4819.5|4819.5|4819.5|4819|193
1727442510000|2024-09-27 13:08:30|4820|4819.5|4820.5|4819|4821|4820|4820|4819|2020
1727442520000|2024-09-27 13:08:40|4820|4819.5|4820|4819|4820|4819.5|4820|4819|0
1727442530000|2024-09-27 13:08:50|4820.5|4819.5|4821|4820|4821|4820|4820.5|4819|466
1727442540000|2024-09-27 13:09:00|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|241
1727442550000|2024-09-27 13:09:10||4819.5||4819||4819.5||4819|0
1727442570000|2024-09-27 13:09:30|4820.5|4819.5|4820.5|4819.5|4821|4819.5|4820.5|4819.5|364
1727442580000|2024-09-27 13:09:40|4820|4819|4821|4820|4821|4820|4820|4819|259
1727442590000|2024-09-27 13:09:50|4821.5|4820.5|4821.5|4821|4821.5|4821|4821.5|4820.5|0
1727442600000|2024-09-27 13:10:00||4820.5||4820.5||4821||4820.5|229
1727442610000|2024-09-27 13:10:10|4822|4821|4822.5|4822|4822.5|4822|4822|4821|870
1727442620000|2024-09-27 13:10:20|4823.5|4822.5|4820.5|4820|4823.5|4822.5|4820.5|4820|468
1727442630000|2024-09-27 13:10:30|4821|4820.5|4821|4820.5|4821|4820.5|4820.5|4819.5|0
1727442640000|2024-09-27 13:10:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|428
1727442650000|2024-09-27 13:10:50|4820.5||4821||4821||4820.5||0
1727442670000|2024-09-27 13:11:10|4820|4819|4820.5|4819.5|4821|4820.5|4820|4819|812
1727442680000|2024-09-27 13:11:20|4821|4819|4821|4819.5|4821|4819.5|4820.5|4819|114
1727442700000|2024-09-27 13:11:40|4820.5||4820||4820.5||4820||0
1727442710000|2024-09-27 13:11:50|4819.5|4819|4819.5|4819|4819.5|4819|4819.5|4819|0
1727442720000|2024-09-27 13:12:00|4820||4820||4820||4820||266
1727442740000|2024-09-27 13:12:20|4819.5|4817.5|4817|4816|4819.5|4817.5|4816.5|4816|168
1727442750000|2024-09-27 13:12:30|4816.5|4815.5|4816.5|4816|4816.5|4816|4816|4815.5|2500
1727442760000|2024-09-27 13:12:40|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|389
1727442770000|2024-09-27 13:12:50|4817.5|4817|4818|4817|4818|4817|4817|4817|8
1727442780000|2024-09-27 13:13:00||4817.5||4817.5||4817.5||4817.5|130
1727442790000|2024-09-27 13:13:10|4816.5|4817|4816.5|4815.5|4816.5|4817|4816|4815.5|180
1727442800000|2024-09-27 13:13:20|4816||4816||4816.5||4816||0
1727442810000|2024-09-27 13:13:30||4814.5||4815||4815||4814.5|283
1727442820000|2024-09-27 13:13:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|0
1727442830000|2024-09-27 13:13:50||4816||4815.5||4816||4815.5|0
1727442850000|2024-09-27 13:14:10|4817|4816|4817|4816|4817|4816|4817|4815.5|0
1727442860000|2024-09-27 13:14:20|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|222
1727442880000|2024-09-27 13:14:40|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|160
1727442890000|2024-09-27 13:14:50|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|429
1727442900000|2024-09-27 13:15:00|4814.5|4814|4814.5|4814|4814.5|4814|4814.5|4814|221
1727442910000|2024-09-27 13:15:10|||||||||206
1727442930000|2024-09-27 13:15:30|4814|4813.5|4811|4810.5|4814|4813.5|4811|4810.5|1143
1727442940000|2024-09-27 13:15:40|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|209
1727442950000|2024-09-27 13:15:50|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|98
1727442960000|2024-09-27 13:16:00|4812.5|4812|4812|4811.5|4812.5|4812|4812|4811.5|0
1727442970000|2024-09-27 13:16:10|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|16
1727442980000|2024-09-27 13:16:20|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|260
1727442990000|2024-09-27 13:16:30|4813|4812|4813|4812|4813|4812|4813|4812|90
1727443010000|2024-09-27 13:16:50|4814|4812.5|4814|4813|4814|4813.5|4813.5|4812.5|315
1727443020000|2024-09-27 13:17:00|4813.5|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|146
1727443030000|2024-09-27 13:17:10|4813|4812.5|4812.5|4812|4813|4812.5|4812.5|4812|122
1727443040000|2024-09-27 13:17:20|4812|4811.5|4812|4811.5|4812.5|4811.5|4812|4811|180
1727443050000|2024-09-27 13:17:30|4811.5|4811|4812|4811.5|4812|4811.5|4811.5|4811|449
1727443060000|2024-09-27 13:17:40|4811.5|4811|4810.5|4810|4811.5|4811|4810.5|4810|341
1727443070000|2024-09-27 13:17:50|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809.5|250
1727443080000|2024-09-27 13:18:00|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809.5|434
1727443090000|2024-09-27 13:18:10|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|296
1727443100000|2024-09-27 13:18:20|4809|4808.5|4809|4808.5|4809.5|4809|4809|4808.5|660
1727443110000|2024-09-27 13:18:30|4809.5|4809|4809.5|4808.5|4810|4809|4809|4808.5|120
1727443120000|2024-09-27 13:18:40|4810|4809.5|4810|4809.5|4811.5|4811|4810|4809.5|218
1727443130000|2024-09-27 13:18:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|568
1727443140000|2024-09-27 13:19:00|||||||||100
1727443150000|2024-09-27 13:19:10|4809||4809.5||4809.5||4809||0
1727443170000|2024-09-27 13:19:30|4809|4809|4810|4809|4810|4809|4809|4809|377
1727443180000|2024-09-27 13:19:40|4809.5|4808.5|4810|4808.5|4810|4809|4809.5|4808.5|54
1727443190000|2024-09-27 13:19:50|4809.5|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1727443220000|2024-09-27 13:20:20|4808|4807|4808.5|4807|4808.5|4807|4808|4807|179
1727443230000|2024-09-27 13:20:30|4808||4808||4808.5||4808||0
1727443240000|2024-09-27 13:20:40|4808.5|4806.5|4808|4806.5|4808.5|4806.5|4808|4806.5|615
1727443250000|2024-09-27 13:20:50|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|79
1727443270000|2024-09-27 13:21:10|4809.5|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|371
1727443280000|2024-09-27 13:21:20|4809||4809||4809||4809||0
1727443300000|2024-09-27 13:21:40|4810|4809|4809.5|4809|4810|4809|4809.5|4809|458
1727443310000|2024-09-27 13:21:50|4810.5|4809.5|4809.5|4808.5|4810.5|4809.5|4809.5|4808.5|1171
1727443320000|2024-09-27 13:22:00||4809||4809||4809||4809|0
1727443330000|2024-09-27 13:22:10|4810||4810||4810||4810||29
1727443340000|2024-09-27 13:22:20|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|1154
1727443350000|2024-09-27 13:22:30|4809||4809||4809||4809||100
1727443360000|2024-09-27 13:22:40|4810|4809|4810|4809|4810|4809|4809.5|4809|457
1727443370000|2024-09-27 13:22:50|4809.5|4810|4811|4810|4811|4810|4809.5|4810|89
1727443380000|2024-09-27 13:23:00|4810.5|4809.5|4810|4809.5|4810.5|4809.5|4810|4809.5|291
1727443390000|2024-09-27 13:23:10|4811|4810|4811|4809.5|4811|4810|4811|4809.5|0
1727443400000|2024-09-27 13:23:20|4810.5||4811||4811||4810.5||0
1727443410000|2024-09-27 13:23:30|4810.5||4810.5||4810.5||4810.5||0
1727443430000|2024-09-27 13:23:50||4810||4810||4810||4810|50
1727443440000|2024-09-27 13:24:00|4811||4811||4811||4811||0
1727443450000|2024-09-27 13:24:10||4810.5||4810||4810.5||4810|111
1727443460000|2024-09-27 13:24:20|4810.5|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810.5|1008
1727443470000|2024-09-27 13:24:30|4811|4810|4811.5|4810|4811.5|4810|4811|4810|0
1727443480000|2024-09-27 13:24:40|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|0
1727443490000|2024-09-27 13:24:50|4811.5||4811||4811.5||4811||210
1727443500000|2024-09-27 13:25:00|4811.5||4811||4811.5||4811||204
1727443510000|2024-09-27 13:25:10|4811.5||4811||4811.5||4811||446
1727443520000|2024-09-27 13:25:20|4811.5|4811|4810.5|4810|4811.5|4811|4810.5|4810|1576
1727443530000|2024-09-27 13:25:30|||||||||250
1727443540000|2024-09-27 13:25:40|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|259
1727443550000|2024-09-27 13:25:50|4809.5|4808.5|4807.5|4807|4809.5|4808.5|4807.5|4807|669
1727443570000|2024-09-27 13:26:10|4808|4807.5|4808|4807.5|4808.5|4808|4808|4807.5|0
1727443580000|2024-09-27 13:26:20||4807||4807||4807||4807|110
1727443600000|2024-09-27 13:26:40|4808.5||4808||4808.5||4807.5||349
1727443610000|2024-09-27 13:26:50|||||||||140
1727443620000|2024-09-27 13:27:00||4807.5||4807||4807.5||4807|0
1727443630000|2024-09-27 13:27:10||4807.5||4807||4807.5||4807|0
1727443650000|2024-09-27 13:27:30|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|22
1727443660000|2024-09-27 13:27:40|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|0
1727443670000|2024-09-27 13:27:50|4810|4809|4809.5|4809|4810|4809.5|4809.5|4809|368
1727443680000|2024-09-27 13:28:00|4810||4810||4810||4810||0
1727443690000|2024-09-27 13:28:10|4809.5|4809.5|4810|4809|4810|4809.5|4809.5|4809|1289
1727443700000|2024-09-27 13:28:20|4809.5||4809.5||4809.5||4809.5||0
1727443720000|2024-09-27 13:28:40|4810|4808|4809|4808|4810|4808|4808.5|4808|176
1727443730000|2024-09-27 13:28:50|4808|4807|4807.5|4807|4808|4807.5|4807.5|4807|161
1727443740000|2024-09-27 13:29:00|4808|4807.5|4808.5|4807.5|4808.5|4807.5|4808|4807.5|0
1727443760000|2024-09-27 13:29:20|4809|4808|4810|4809|4810|4809|4809|4808|169
1727443770000|2024-09-27 13:29:30|4811|4809.5|4811|4810|4811|4810|4811|4809|104
1727443780000|2024-09-27 13:29:40|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|741
1727443790000|2024-09-27 13:29:50|4811.5|4810.5|4811.5|4811|4811.5|4811|4811.5|4810.5|96
1727443800000|2024-09-27 13:30:00|4812|4810.5|4813.5|4812.5|4814|4813|4812|4810.5|850
1727443810000|2024-09-27 13:30:10|4814|4813|4812.5|4812|4814|4813|4812.5|4812|475
1727443820000|2024-09-27 13:30:20|4811.5|4811|4811.5|4810.5|4812|4811|4811.5|4810.5|792
1727443830000|2024-09-27 13:30:30|4811|4811|4812.5|4812|4812.5|4812|4811|4810.5|373
1727443840000|2024-09-27 13:30:40|4813|4812.5|4813|4812|4813.5|4812.5|4813|4812|163
1727443850000|2024-09-27 13:30:50|4813.5|4812.5|4814|4813.5|4814.5|4814|4813.5|4812.5|888
1727443860000|2024-09-27 13:31:00|4814.5|4814|4815.5|4815|4816.5|4815.5|4814.5|4814|2167
1727443870000|2024-09-27 13:31:10|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815|52
1727443880000|2024-09-27 13:31:20|4817|4816|4818|4817|4818|4817|4817|4816|280
1727443890000|2024-09-27 13:31:30|4817.5|4816.5|4817|4816.5|4818|4816.5|4817|4816.5|132
1727443900000|2024-09-27 13:31:40|4816.5|4816|4817|4815.5|4817|4816|4816|4815.5|170
1727443910000|2024-09-27 13:31:50|4816.5|4816|4815.5|4815|4817|4816|4815.5|4815|603
1727443920000|2024-09-27 13:32:00|4816|4814|4815|4814.5|4816|4814.5|4814.5|4814|3095
1727443940000|2024-09-27 13:32:20|4815.5|4815|4817|4816.5|4817|4816.5|4815.5|4815|1011
1727443950000|2024-09-27 13:32:30||4816||4816||4816||4816|479
1727443960000|2024-09-27 13:32:40|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816|498
1727443970000|2024-09-27 13:32:50|4817|4816|4816.5|4815|4817.5|4816.5|4816.5|4815|761
1727443980000|2024-09-27 13:33:00|4815.5|4814.5|4815|4814.5|4815.5|4814.5|4815|4814.5|249
1727443990000|2024-09-27 13:33:10|4814|4813.5|4815|4814|4815|4814|4814|4813.5|1080
1727444000000|2024-09-27 13:33:20|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|172
1727444010000|2024-09-27 13:33:30|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|197
1727444020000|2024-09-27 13:33:40|4816||4816||4816.5||4816||217
1727444030000|2024-09-27 13:33:50|4816.5||4816.5||4816.5||4816.5||5
1727444040000|2024-09-27 13:34:00|4816|4815|4816|4815|4816.5|4815|4815.5|4815|356
1727444050000|2024-09-27 13:34:10|4816.5|4815.5|4817|4816|4817|4816|4816.5|4815.5|340
1727444060000|2024-09-27 13:34:20|4817.5|4816.5|4819.5|4818.5|4819.5|4818.5|4817.5|4816.5|213
1727444070000|2024-09-27 13:34:30|4820|4819|4819.5|4819|4820|4819|4819.5|4819|225
1727444080000|2024-09-27 13:34:40|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|0
1727444090000|2024-09-27 13:34:50|4821|4820|4820.5|4820|4821|4820|4820.5|4820|0
1727444100000|2024-09-27 13:35:00|4821|4820.5|4822.5|4821.5|4822.5|4822|4821|4820.5|370
1727444110000|2024-09-27 13:35:10|4823|4822|4821|4820.5|4823|4822|4821|4820.5|90
1727444120000|2024-09-27 13:35:20|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|227
1727444130000|2024-09-27 13:35:30|4819.5|4819.5|4817|4816.5|4819.5|4819.5|4817|4816.5|2096
1727444140000|2024-09-27 13:35:40|4817.5|4814.5|4815.5|4814.5|4817.5|4814.5|4815.5|4814.5|1475
1727444150000|2024-09-27 13:35:50|4815|4814|4815|4814|4815|4814.5|4815|4814|1764
1727444160000|2024-09-27 13:36:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1727444170000|2024-09-27 13:36:10|4816|4815|4816.5|4816|4817|4816|4816|4815|251
1727444190000|2024-09-27 13:36:30|4817|4816.5|4816.5|4816|4817.5|4816.5|4816.5|4816|1082
1727444200000|2024-09-27 13:36:40|4817.5|4816.5|4818.5|4817|4818.5|4817|4817.5|4816.5|0
1727444210000|2024-09-27 13:36:50|4819.5|4818.5|4818|4817|4819.5|4818.5|4817.5|4817|455
1727444220000|2024-09-27 13:37:00|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|348
1727444230000|2024-09-27 13:37:10|4817|4815.5|4815.5|4815|4817|4815.5|4815.5|4815|442
1727444250000|2024-09-27 13:37:30|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815|101
1727444260000|2024-09-27 13:37:40|4817|4816|4818|4817.5|4818|4817.5|4817|4815.5|1758
1727444270000|2024-09-27 13:37:50|4819|4818|4819|4818.5|4819|4818.5|4819|4818|279
1727444280000|2024-09-27 13:38:00|4820.5|4820|4821|4820.5|4821|4820.5|4820.5|4820|318
1727444290000|2024-09-27 13:38:10|4821.5|4821|4822|4821|4822|4821|4821.5|4821|289
1727444300000|2024-09-27 13:38:20|4821.5|4820.5|4821|4820.5|4821.5|4820.5|4821|4820.5|348
1727444310000|2024-09-27 13:38:30|4820.5|4820|4821|4820|4821|4820|4820.5|4820|280
1727444320000|2024-09-27 13:38:40|4820|4819.5|4820|4819.5|4820|4819.5|4820|4819.5|524
1727444330000|2024-09-27 13:38:50|4821|4819|4820.5|4819.5|4821|4820|4820.5|4819|786
1727444340000|2024-09-27 13:39:00|4821|4820|4822|4821|4822|4821|4821|4820|1330
1727444350000|2024-09-27 13:39:10|4823|4822|4821|4820.5|4823|4822|4821|4820|1
1727444360000|2024-09-27 13:39:20|4820.5|4820|4820.5|4819|4821|4820|4820|4819|293
1727444370000|2024-09-27 13:39:30|4821|4819.5|4821|4819.5|4821|4819.5|4821|4819.5|0
1727444380000|2024-09-27 13:39:40|4820.5||4821||4821||4820.5||0
1727444390000|2024-09-27 13:39:50||4820||4820.5||4820.5||4820|140
1727444400000|2024-09-27 13:40:00|4821.5||4821.5||4821.5||4821.5||429
1727444410000|2024-09-27 13:40:10|4821|4819.5|4821|4819.5|4821|4820|4820.5|4819.5|355
1727444420000|2024-09-27 13:40:20|4820.5||4821||4821||4820.5||0
1727444430000|2024-09-27 13:40:30|4820.5||4820.5||4820.5||4820.5||0
1727444440000|2024-09-27 13:40:40|4820|4820|4820|4819.5|4820|4820|4819.5|4819|415
1727444450000|2024-09-27 13:40:50|4820.5||4820||4820.5||4820||160
1727444460000|2024-09-27 13:41:00|4819.5|4819|4819|4818.5|4820|4819|4819|4818.5|117
1727444470000|2024-09-27 13:41:10|4818.5|4818|4817.5|4817|4818.5|4818|4817.5|4817|691
1727444480000|2024-09-27 13:41:20|4818|4817.5|4818|4817.5|4818|4817.5|4818|4817.5|192
1727444500000|2024-09-27 13:41:40|4818.5|4818|4819|4818.5|4819|4818.5|4818.5|4818|257
1727444510000|2024-09-27 13:41:50|4819.5|4819|4820|4819|4820|4819|4819.5|4819|581
1727444520000|2024-09-27 13:42:00|4820.5|4819.5|4821|4820.5|4821.5|4820.5|4820.5|4819.5|1518
1727444530000|2024-09-27 13:42:10|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|379
1727444540000|2024-09-27 13:42:20|4820|4819.5|4820|4819|4820.5|4819.5|4820|4819|361
1727444550000|2024-09-27 13:42:30|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|552
1727444560000|2024-09-27 13:42:40|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|0
1727444570000|2024-09-27 13:42:50|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817.5|109
1727444580000|2024-09-27 13:43:00|4818|4815.5|4814.5|4814|4818.5|4815.5|4814.5|4814|841
1727444600000|2024-09-27 13:43:20|4814|4813.5|4815.5|4815|4815.5|4815|4814|4813.5|150
1727444620000|2024-09-27 13:43:40|4816|4815.5|4816.5|4816|4816.5|4816|4816|4815.5|13
1727444630000|2024-09-27 13:43:50|4815.5|4815|4815.5|4815|4815.5|4815|4815.5|4815|310
1727444650000|2024-09-27 13:44:10|4816||4815.5||4816||4815.5||0
1727444660000|2024-09-27 13:44:20|4815|4814.5|4815.5|4815|4815.5|4815|4815|4814.5|150
1727444680000|2024-09-27 13:44:40|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|42
1727444690000|2024-09-27 13:44:50|4815|4815|4814.5|4814|4815.5|4815|4814.5|4814|935
1727444700000|2024-09-27 13:45:00|4814|4813.5|4813|4812|4815|4814|4813|4812|1527
1727444710000|2024-09-27 13:45:10|4812.5|4811|4811.5|4811|4812.5|4811|4811.5|4811|290
1727444720000|2024-09-27 13:45:20|4810.5|4809.5|4809.5|4808.5|4810.5|4809.5|4809|4808.5|4
1727444730000|2024-09-27 13:45:30|4809|4808|4811.5|4810.5|4812|4810.5|4808.5|4808|395
1727444740000|2024-09-27 13:45:40|4812|4811|4810.5|4810|4812|4811|4810.5|4810|0
1727444750000|2024-09-27 13:45:50|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4809.5|4809|426
1727444760000|2024-09-27 13:46:00|4810||4810||4810.5||4810||0
1727444770000|2024-09-27 13:46:10|4809.5|4809|4809|4808.5|4811|4809.5|4809|4808.5|369
1727444780000|2024-09-27 13:46:20|4808.5|4808|4808|4807.5|4808.5|4808|4808|4807.5|459
1727444790000|2024-09-27 13:46:30|4809.5|4809|4810|4809|4810|4809|4809|4808|479
1727444800000|2024-09-27 13:46:40|4809.5|4808.5|4810|4809|4810|4809|4809.5|4808.5|1743
1727444810000|2024-09-27 13:46:50|4809.5|4810|4811|4810.5|4811|4810.5|4809.5|4810|318
1727444820000|2024-09-27 13:47:00|4811.5|4809.5|4810.5|4809.5|4811.5|4809.5|4810.5|4809.5|1121
1727444830000|2024-09-27 13:47:10|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4810.5|4810.5|0
1727444840000|2024-09-27 13:47:20|4812.5|4810|4813|4812.5|4813|4812.5|4812.5|4810|685
1727444850000|2024-09-27 13:47:30|4813.5||4813.5||4813.5||4813.5||500
1727444860000|2024-09-27 13:47:40|4814|4813|4814|4813|4814|4813|4814|4813|564
1727444870000|2024-09-27 13:47:50|4814.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814.5|4813.5|909
1727444880000|2024-09-27 13:48:00||4815||4815||4815||4814.5|78
1727444890000|2024-09-27 13:48:10|4814.5|4814|4815.5|4814.5|4815.5|4815|4814.5|4814|773
1727444900000|2024-09-27 13:48:20|4816|4815|4817|4816|4817|4816|4816|4815|382
1727444910000|2024-09-27 13:48:30|4816.5|4815.5|4816.5|4815.5|4816.5|4816.5|4816.5|4815.5|697
1727444920000|2024-09-27 13:48:40|4816|4816|4816.5|4816|4817|4816|4816|4816|0
1727444930000|2024-09-27 13:48:50|4815|4815.5|4815|4814.5|4815|4815.5|4815|4814.5|100
1727444940000|2024-09-27 13:49:00|4814.5|4813.5|4814.5|4813|4814.5|4814|4814|4813|117
1727444950000|2024-09-27 13:49:10||4813.5||4814||4814||4813.5|561
1727444960000|2024-09-27 13:49:20|4815.5|4814.5|4816.5|4816|4816.5|4816|4815.5|4814.5|1119
1727444970000|2024-09-27 13:49:30|4816|4815|4814.5|4814|4816|4815|4814.5|4814|152
1727444980000|2024-09-27 13:49:40|4815||4815||4815||4815||217
1727444990000|2024-09-27 13:49:50||4814.5||4814.5||4814.5||4814.5|0
1727445000000|2024-09-27 13:50:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|103
1727445010000|2024-09-27 13:50:10|4815|4814|4813.5|4813|4815|4814|4813.5|4813|101
1727445030000|2024-09-27 13:50:30|4813|4812.5|4812|4811|4813|4812.5|4812|4811|335
1727445040000|2024-09-27 13:50:40|4813|4811.5|4813|4812|4813|4812|4813|4811.5|0
1727445050000|2024-09-27 13:50:50|4812.5|4812.5|4812.5|4812|4812.5|4812.5|4812.5|4812|42
1727445060000|2024-09-27 13:51:00|4813|4812.5|4813|4812|4813|4812.5|4813|4812|277
1727445070000|2024-09-27 13:51:10|4812.5|4811.5|4813|4812.5|4813|4812.5|4812|4811.5|180
1727445090000|2024-09-27 13:51:30|4813.5||4813||4813.5||4813||592
1727445100000|2024-09-27 13:51:40|4813.5|4813|4814|4813.5|4814|4813.5|4813|4813|240
1727445110000|2024-09-27 13:51:50|||||||||579
1727445120000|2024-09-27 13:52:00|||||||||171
1727445130000|2024-09-27 13:52:10|4813|4812.5|4814|4813.5|4814|4813.5|4813|4812.5|103
1727445140000|2024-09-27 13:52:20|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|473
1727445150000|2024-09-27 13:52:30|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|1030
1727445160000|2024-09-27 13:52:40|4813|4812.5|4815|4814.5|4815|4814.5|4813|4812.5|892
1727445170000|2024-09-27 13:52:50|4814.5|4814|4815|4814|4815|4814|4814.5|4814|254
1727445180000|2024-09-27 13:53:00||4814.5||4814.5||4814.5||4814.5|0
1727445190000|2024-09-27 13:53:10||4814||4814||4814||4814|565
1727445200000|2024-09-27 13:53:20|4814.5|4814.5|4814.5|4814|4815|4814.5|4814.5|4814|0
1727445210000|2024-09-27 13:53:30|4814|4813.5|4814|4813.5|4814|4813.5|4814|4813.5|1516
1727445220000|2024-09-27 13:53:40|4815|4814|4815|4814|4815|4814|4815|4814|139
1727445230000|2024-09-27 13:53:50|4814.5|4814.5|4810|4809.5|4814.5|4814.5|4809.5|4809|501
1727445240000|2024-09-27 13:54:00|4809.5|4809|4808|4807.5|4809.5|4809|4808|4807.5|334
1727445250000|2024-09-27 13:54:10|4808.5|4808.5|4809|4808.5|4809|4808.5|4808.5|4808.5|336
1727445260000|2024-09-27 13:54:20|4809.5|4809|4810|4809|4810|4809|4809.5|4809|492
1727445270000|2024-09-27 13:54:30|4811|4809.5|4811.5|4810.5|4811.5|4810.5|4811|4809.5|98
1727445280000|2024-09-27 13:54:40||4811||4810.5||4811||4810.5|332
1727445290000|2024-09-27 13:54:50|4810|4811|4810|4809.5|4810|4811|4810|4809.5|60
1727445300000|2024-09-27 13:55:00|4810.5|4810|4811|4810|4811|4810|4810.5|4810|533
1727445310000|2024-09-27 13:55:10|4810.5||4810.5||4810.5||4810.5||0
1727445320000|2024-09-27 13:55:20||4809.5||4809.5||4810||4809.5|210
1727445330000|2024-09-27 13:55:30|4809.5|4809|4808|4807.5|4809.5|4809|4808|4807|897
1727445340000|2024-09-27 13:55:40|4808.5|4808|4809|4808|4809|4808.5|4808.5|4808|321
1727445350000|2024-09-27 13:55:50||4808.5||4808.5||4808.5||4808.5|0
1727445360000|2024-09-27 13:56:00|4809.5|4809|4809.5|4809|4809.5|4809|4809.5|4809|722
1727445370000|2024-09-27 13:56:10|4810|4809.5|4809|4808|4810|4809.5|4808.5|4808|1018
1727445380000|2024-09-27 13:56:20|4808.5|4808.5|4809|4808.5|4809|4808.5|4808.5|4808|94
1727445390000|2024-09-27 13:56:30|4810|4809|4810.5|4810|4810.5|4810|4810|4809|225
1727445400000|2024-09-27 13:56:40|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|245
1727445420000|2024-09-27 13:57:00|4809|4808.5|4808.5|4808|4809|4808.5|4808|4807.5|6
1727445430000|2024-09-27 13:57:10|4808|4807.5|4806.5|4806|4808.5|4807.5|4806.5|4805.5|498
1727445440000|2024-09-27 13:57:20||4805.5||4806||4806||4805.5|225
1727445450000|2024-09-27 13:57:30|4807||4806.5||4807||4806.5||177
1727445460000|2024-09-27 13:57:40|||||||||340
1727445470000|2024-09-27 13:57:50|4807|4805.5|4806.5|4806|4807|4806|4806.5|4805.5|250
1727445480000|2024-09-27 13:58:00|4807|4805.5|4806|4805.5|4807|4805.5|4806|4805.5|222
1727445500000|2024-09-27 13:58:20|4806.5|4806|4806.5|4805.5|4806.5|4806|4806|4805.5|703
1727445510000|2024-09-27 13:58:30|4806|4806|4807|4805.5|4807|4806|4806|4805.5|995
1727445520000|2024-09-27 13:58:40|4806.5|4806|4807|4805.5|4807|4806|4806.5|4805.5|66
1727445530000|2024-09-27 13:58:50|4806.5|4806|4807|4806|4807|4806|4806.5|4806|500
1727445550000|2024-09-27 13:59:10|4808|4807|4808|4807|4808|4807|4808|4807|0
1727445560000|2024-09-27 13:59:20|4807.5|4806.5|4808.5|4807.5|4808.5|4807.5|4807.5|4806.5|1427
1727445570000|2024-09-27 13:59:30|||||||||100
1727445580000|2024-09-27 13:59:40|4809.5|4808|4809.5|4809|4809.5|4809|4809.5|4808|195
1727445590000|2024-09-27 13:59:50|4807|4805.5|4802.5|4801|4807|4805.5|4802.5|4801|1365
1727445600000|2024-09-27 14:00:00|4802|4801.5|4803.5|4801.5|4803.5|4802|4802|4801.5|2026
1727445610000|2024-09-27 14:00:10|4803|4801|4802.5|4801|4803|4801|4802|4801|567
1727445620000|2024-09-27 14:00:20|4802|4801.5|4803.5|4801.5|4804|4802.5|4802|4801.5|207
1727445630000|2024-09-27 14:00:30|4803|4803|4804.5|4803.5|4806|4804.5|4803|4803|1995
1727445640000|2024-09-27 14:00:40|4805|4803|4805|4804|4805.5|4804|4804|4803|434
1727445650000|2024-09-27 14:00:50|4805.5|4804.5|4807|4805.5|4807|4806.5|4805.5|4804.5|1183
1727445660000|2024-09-27 14:01:00|4809.5|4808|4807.5|4806.5|4809.5|4808|4807.5|4806.5|365
1727445670000|2024-09-27 14:01:10|4807|4808|4809.5|4808|4809.5|4808.5|4807|4807.5|335
1727445680000|2024-09-27 14:01:20|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808|422
1727445690000|2024-09-27 14:01:30|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|60
1727445700000|2024-09-27 14:01:40|4808|4807|4808|4806.5|4808|4807|4808|4806.5|0
1727445710000|2024-09-27 14:01:50|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|450
1727445720000|2024-09-27 14:02:00|4810|4808|4810|4809|4810|4809.5|4810|4808|413
1727445730000|2024-09-27 14:02:10|4810.5|4809.5|4811|4809.5|4811.5|4810|4810.5|4809.5|122
1727445740000|2024-09-27 14:02:20|4811.5|4810|4811.5|4810.5|4811.5|4811|4811.5|4810|654
1727445750000|2024-09-27 14:02:30|4810.5|4809.5|4811|4809.5|4811|4810|4810.5|4809.5|121
1727445760000|2024-09-27 14:02:40|4810.5|4810|4811|4810|4811|4810|4810.5|4810|100
1727445770000|2024-09-27 14:02:50|4810.5||4811||4811||4810.5||101
1727445780000|2024-09-27 14:03:00|4812.5|4810.5|4812|4811.5|4813|4812|4812|4810.5|643
1727445790000|2024-09-27 14:03:10|4811.5|4810.5|4810.5|4809.5|4811.5|4811|4810|4809.5|1091
1727445800000|2024-09-27 14:03:20|4812|4810|4812|4810.5|4812|4810.5|4812|4810|219
1727445810000|2024-09-27 14:03:30|4811.5|4811|4812.5|4811|4812.5|4811.5|4811.5|4811|0
1727445820000|2024-09-27 14:03:40|4812|4812|4813.5|4812.5|4813.5|4812.5|4811.5|4812|986
1727445830000|2024-09-27 14:03:50|4813|4813|4813|4812.5|4813.5|4813|4813|4812.5|0
1727445840000|2024-09-27 14:04:00|4813.5|4813|4814.5|4813.5|4814.5|4814|4813.5|4812.5|264
1727445850000|2024-09-27 14:04:10|4815|4814|4815|4814|4815|4814|4815|4814|0
1727445860000|2024-09-27 14:04:20|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|436
1727445870000|2024-09-27 14:04:30|4816||4816||4816||4815.5||86
1727445890000|2024-09-27 14:04:50|4816.5|4815.5|4818|4817|4818|4817|4816.5|4815.5|430
1727445900000|2024-09-27 14:05:00|4817.5|4817.5|4818|4817|4818|4817.5|4817.5|4817|599
1727445910000|2024-09-27 14:05:10|4817.5||4817.5||4818||4817.5||0
1727445920000|2024-09-27 14:05:20|4816.5|4816|4815.5|4815|4816.5|4816|4815.5|4815|250
1727445940000|2024-09-27 14:05:40|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|789
1727445950000|2024-09-27 14:05:50|4814.5|4814|4815|4814.5|4815|4814.5|4814.5|4814|885
1727445960000|2024-09-27 14:06:00|||||||||379
1727445970000|2024-09-27 14:06:10|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|172
1727445980000|2024-09-27 14:06:20|4817|4816.5|4817.5|4817|4817.5|4817|4817|4816.5|517
1727445990000|2024-09-27 14:06:30|4818|4817.5|4819|4818.5|4819|4818.5|4817.5|4817|167
1727446000000|2024-09-27 14:06:40|4818|4818|4818.5|4818|4819|4818.5|4818|4817.5|0
1727446010000|2024-09-27 14:06:50|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818|5
1727446020000|2024-09-27 14:07:00|4818.5|4818|4818.5|4818|4819|4818|4818.5|4818|0
1727446030000|2024-09-27 14:07:10|4818|4817.5|4817.5|4817|4818.5|4818|4817.5|4817|3772
1727446040000|2024-09-27 14:07:20|4818|4817.5|4819|4818|4819|4818|4818|4817.5|0
1727446050000|2024-09-27 14:07:30|4818|4818.5|4818|4817.5|4818|4818.5|4818|4817.5|2656
1727446060000|2024-09-27 14:07:40|4817.5|4817|4817|4816.5|4817.5|4817|4817|4816.5|288
1727446070000|2024-09-27 14:07:50|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|286
1727446080000|2024-09-27 14:08:00|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|1026
1727446090000|2024-09-27 14:08:10|4817|4816.5|4818|4817|4818|4817|4817|4816.5|74
1727446100000|2024-09-27 14:08:20|4817.5|4817.5|4821.5|4820.5|4821.5|4820.5|4817.5|4817.5|1420
1727446110000|2024-09-27 14:08:30|4821|4821|4820.5|4820|4821|4821|4820|4819.5|344
1727446120000|2024-09-27 14:08:40|4821|4819.5|4821|4820|4821|4820.5|4821|4819.5|247
1727446130000|2024-09-27 14:08:50|4820.5|4820.5|4823|4822|4823|4822|4820.5|4820.5|642
1727446140000|2024-09-27 14:09:00|4822.5|4822.5|4824|4823.5|4824|4823.5|4822.5|4822.5|2395
1727446150000|2024-09-27 14:09:10|||||||||2876
1727446160000|2024-09-27 14:09:20|||||||||326
1727446170000|2024-09-27 14:09:30|||||||||1021
1727446180000|2024-09-27 14:09:40|||||||||379
1727446190000|2024-09-27 14:09:50|4824.5|4824|4825.5|4824.5|4825.5|4824.5|4824.5|4824|762
1727446200000|2024-09-27 14:10:00|4825|4824|4824|4823.5|4825|4824|4824|4823.5|1419
1727446210000|2024-09-27 14:10:10|4824.5|4824|4825|4824|4825|4824|4824.5|4824|0
1727446220000|2024-09-27 14:10:20|4825.5|4824.5|4825|4824.5|4825.5|4824.5|4825|4824|0
1727446230000|2024-09-27 14:10:30|4825.5|4825|4827.5|4826.5|4827.5|4826.5|4825.5|4825|240
1727446240000|2024-09-27 14:10:40|4828|4827|4828|4827.5|4828|4827.5|4828|4827|93
1727446250000|2024-09-27 14:10:50|4827.5|4827|4827.5|4827|4828.5|4827.5|4827.5|4827|1163
1727446260000|2024-09-27 14:11:00|4827|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|151
1727446270000|2024-09-27 14:11:10|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|191
1727446280000|2024-09-27 14:11:20|||||||||105
1727446290000|2024-09-27 14:11:30|||||||||195
1727446300000|2024-09-27 14:11:40|4829|4828|4829.5|4829|4829.5|4829|4829|4828|390
1727446310000|2024-09-27 14:11:50|4829|4828.5|4829|4828.5|4829.5|4828.5|4828.5|4828|1152
1727446330000|2024-09-27 14:12:10|4830|4829|4830.5|4830|4830.5|4830|4830|4829|2353
1727446340000|2024-09-27 14:12:20|4831|4830.5|4831|4830.5|4831.5|4831|4831|4830.5|496
1727446350000|2024-09-27 14:12:30|4831.5|4831|4831.5|4831|4831.5|4831|4831|4831|603
1727446360000|2024-09-27 14:12:40|4832|4830|4830|4829.5|4832|4830|4830|4829.5|876
1727446370000|2024-09-27 14:12:50|4829.5|4829|4830|4829|4830|4829|4829|4828.5|726
1727446380000|2024-09-27 14:13:00|4829.5|4828.5|4829.5|4829|4830|4829.5|4829|4828.5|1682
1727446390000|2024-09-27 14:13:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|205
1727446400000|2024-09-27 14:13:20|4831|4830.5|4831|4830.5|4831.5|4831|4831|4830.5|364
1727446410000|2024-09-27 14:13:30|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|0
1727446420000|2024-09-27 14:13:40|4832|4831.5|4832.5|4832|4832.5|4832|4832|4831.5|1506
1727446430000|2024-09-27 14:13:50|||||||||290
1727446440000|2024-09-27 14:14:00|4833.5|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|0
1727446450000|2024-09-27 14:14:10|4833.5|4833|4833.5|4833|4834|4833|4833.5|4833|256
1727446460000|2024-09-27 14:14:20|4833|4832.5|4832.5|4832|4833.5|4832.5|4832.5|4832|347
1727446480000|2024-09-27 14:14:40|||||||||110
1727446490000|2024-09-27 14:14:50|4833|4832.5|4833|4832.5|4833|4832.5|4832.5|4832.5|462
1727446500000|2024-09-27 14:15:00|||||||||100
1727446510000|2024-09-27 14:15:10|4833.5|4833|4834|4833.5|4834.5|4834|4833.5|4833|560
1727446520000|2024-09-27 14:15:20|4834.5||4834.5||4834.5||4834.5||0
1727446530000|2024-09-27 14:15:30|4834||4834||4834||4834||44
1727446540000|2024-09-27 14:15:40|4834.5||4834.5||4834.5||4834.5||0
1727446550000|2024-09-27 14:15:50|4834|4834|4835.5|4835|4835.5|4835|4834|4834|1985
1727446560000|2024-09-27 14:16:00|4836|4835.5|4837|4836.5|4837|4836.5|4836|4835.5|1694
1727446570000|2024-09-27 14:16:10|4836.5|4836|4837|4836|4837|4836|4836.5|4836|516
1727446580000|2024-09-27 14:16:20|4836.5|4835|4834|4833.5|4836.5|4835|4834|4833.5|0
1727446590000|2024-09-27 14:16:30|||||||||410
1727446600000|2024-09-27 14:16:40|4834.5|4834|4835|4834.5|4835.5|4834.5|4834|4833.5|517
1727446610000|2024-09-27 14:16:50|4834.5|4834|4835|4834.5|4835|4834.5|4834.5|4834|321
1727446620000|2024-09-27 14:17:00|4834|4834|4834|4833.5|4834|4834|4834|4833|920
1727446630000|2024-09-27 14:17:10|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|87
1727446640000|2024-09-27 14:17:20|4832.5|4832|4833.5|4832.5|4833.5|4832.5|4832.5|4832|280
1727446650000|2024-09-27 14:17:30|4833|4832|4833|4832.5|4833|4832.5|4833|4832|101
1727446660000|2024-09-27 14:17:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|43
1727446670000|2024-09-27 14:17:50|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4831.5|4831|992
1727446680000|2024-09-27 14:18:00|4832|4831|4831.5|4831|4832.5|4831|4831.5|4831|127
1727446690000|2024-09-27 14:18:10|4831|4830.5|4827|4826|4831|4830.5|4827|4826|1193
1727446700000|2024-09-27 14:18:20|4826.5|4826.5|4826.5|4826|4827|4826.5|4826.5|4826|143
1727446710000|2024-09-27 14:18:30|4826|4825.5|4826|4825.5|4826.5|4826|4826|4825.5|358
1727446720000|2024-09-27 14:18:40|4825.5|4825|4824|4823.5|4825.5|4825|4824|4823.5|290
1727446730000|2024-09-27 14:18:50|4824.5|4824|4824.5|4824|4825|4824.5|4824.5|4824|0
1727446740000|2024-09-27 14:19:00|4825|4824.5|4826|4825.5|4826|4825.5|4825|4824.5|1242
1727446750000|2024-09-27 14:19:10|4825.5|4825|4825|4824.5|4825.5|4825|4825|4824.5|474
1727446760000|2024-09-27 14:19:20|4824.5|4824|4825|4824|4825|4824|4824.5|4824|0
1727446770000|2024-09-27 14:19:30|4824.5|4823.5|4825|4824.5|4825|4824.5|4824|4823.5|714
1727446780000|2024-09-27 14:19:40|4825.5|4825|4825.5|4825|4825.5|4825|4825|4824.5|989
1727446790000|2024-09-27 14:19:50|||||||||56
1727446800000|2024-09-27 14:20:00|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|712
1727446810000|2024-09-27 14:20:10|4825.5|4825|4826.5|4825.5|4827|4826|4825.5|4825|622
1727446820000|2024-09-27 14:20:20|4825.5|4826|4825|4824.5|4825.5|4826|4825|4824.5|341
1727446830000|2024-09-27 14:20:30|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|70
1727446840000|2024-09-27 14:20:40||4824.5||4824.5||4824.5||4824.5|2000
1727446850000|2024-09-27 14:20:50|4825|4825|4825|4824.5|4825|4825|4825|4824.5|299
1727446860000|2024-09-27 14:21:00|4824.5|4824|4824|4823.5|4824.5|4824|4824|4823.5|160
1727446870000|2024-09-27 14:21:10|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|181
1727446880000|2024-09-27 14:21:20|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|120
1727446890000|2024-09-27 14:21:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|279
1727446910000|2024-09-27 14:21:50|4823|4822.5|4823.5|4823|4823.5|4823|4823|4822.5|560
1727446920000|2024-09-27 14:22:00|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|0
1727446930000|2024-09-27 14:22:10||4823.5||4824||4824||4823.5|0
1727446940000|2024-09-27 14:22:20|||||||||200
1727446950000|2024-09-27 14:22:30|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|100
1727446960000|2024-09-27 14:22:40|4825|4824.5|4824.5|4824|4825.5|4825|4824.5|4824|708
1727446980000|2024-09-27 14:23:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|333
1727446990000|2024-09-27 14:23:10|4825||4825||4825||4825||132
1727447000000|2024-09-27 14:23:20|4825.5||4825||4825.5||4825||270
1727447010000|2024-09-27 14:23:30|4826|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|685
1727447020000|2024-09-27 14:23:40|4827|4826.5|4827|4826.5|4827.5|4827|4827|4826.5|779
1727447030000|2024-09-27 14:23:50|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|4826.5|4825.5|203
1727447040000|2024-09-27 14:24:00|4827|4826|4826.5|4826|4827.5|4827|4826.5|4825.5|310
1727447050000|2024-09-27 14:24:10|4825.5|4825|4826|4825.5|4826|4825.5|4825.5|4825|801
1727447060000|2024-09-27 14:24:20||4825||4825||4825||4825|230
1727447070000|2024-09-27 14:24:30||4825.5||4825.5||4825.5||4825.5|0
1727447080000|2024-09-27 14:24:40|4826.5|4826|4825.5|4825|4826.5|4826|4825.5|4825|575
1727447090000|2024-09-27 14:24:50|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|635
1727447100000|2024-09-27 14:25:00|||||||||678
1727447110000|2024-09-27 14:25:10|4825.5|4825|4824.5|4824|4825.5|4825|4824.5|4824|1809
1727447120000|2024-09-27 14:25:20|4825|4824.5|4825.5|4825|4825.5|4825|4825|4824.5|1570
1727447130000|2024-09-27 14:25:30|4826|4825.5|4826|4825.5|4826.5|4825.5|4825.5|4825|80
1727447140000|2024-09-27 14:25:40|4826.5|4826|4827|4826|4827|4826|4826.5|4826|258
1727447150000|2024-09-27 14:25:50|4826.5|4826.5|4827.5|4827|4827.5|4827|4826.5|4826.5|0
1727447160000|2024-09-27 14:26:00|4828|4827.5|4829.5|4829|4829.5|4829|4828|4827.5|211
1727447170000|2024-09-27 14:26:10|4829|4828.5|4830|4829.5|4830|4829.5|4829|4828.5|133
1727447180000|2024-09-27 14:26:20|||||||||30
1727447190000|2024-09-27 14:26:30|4830.5|4830|4830|4829|4830.5|4830|4830|4829|1293
1727447200000|2024-09-27 14:26:40|4830.5|4829.5|4830.5|4830|4830.5|4830|4830.5|4829.5|0
1727447210000|2024-09-27 14:26:50|4830|4829.5|4831|4830.5|4831|4830.5|4830|4829|2115
1727447220000|2024-09-27 14:27:00|4830|4830|4830.5|4829.5|4830.5|4830|4830|4829.5|482
1727447230000|2024-09-27 14:27:10|4830||4830||4830||4830||0
1727447240000|2024-09-27 14:27:20|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|0
1727447250000|2024-09-27 14:27:30|||||||||100
1727447260000|2024-09-27 14:27:40|4831.5|4831|4833|4832|4833.5|4832.5|4831.5|4831|155
1727447270000|2024-09-27 14:27:50|4831|4830.5|4831|4830|4831|4830.5|4831|4830|286
1727447280000|2024-09-27 14:28:00|4831.5|4830.5|4831|4830|4831.5|4830.5|4831|4830|993
1727447300000|2024-09-27 14:28:20|4832|4831.5|4832.5|4831.5|4832.5|4831.5|4832|4831.5|472
1727447310000|2024-09-27 14:28:30|4833|4832|4833|4832.5|4833|4832.5|4833|4832|0
1727447320000|2024-09-27 14:28:40|4833.5|4833|4835|4834|4835|4834|4833.5|4833|269
1727447330000|2024-09-27 14:28:50|4836|4835|4836|4835.5|4836|4835.5|4836|4835|223
1727447340000|2024-09-27 14:29:00|4836.5|4836|4836|4835|4836.5|4836|4836|4835|79
1727447350000|2024-09-27 14:29:10|4836.5|4836|4834.5|4834|4836.5|4836|4834.5|4834|177
1727447360000|2024-09-27 14:29:20|4835|4833.5|4834|4833|4835|4834|4834|4833|61
1727447370000|2024-09-27 14:29:30|4833.5|4832.5|4833.5|4832.5|4834|4832.5|4832.5|4832|1437
1727447380000|2024-09-27 14:29:40|4834|4833|4833|4832.5|4834|4833|4833|4832.5|163
1727447390000|2024-09-27 14:29:50||4832||4832||4832.5||4832|175
1727447400000|2024-09-27 14:30:00|4831.5|4832.5|4830|4829.5|4831.5|4832.5|4830|4829.5|1310
1727447410000|2024-09-27 14:30:10|4830.5|4830|4830.5|4830|4831|4830|4830.5|4830|0
1727447420000|2024-09-27 14:30:20|4831||4831||4831||4831||152
1727447430000|2024-09-27 14:30:30|4830.5|4829|4829.5|4829|4831|4829|4829.5|4828.5|750
1727447440000|2024-09-27 14:30:40|||||||||90
1727447450000|2024-09-27 14:30:50|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|879
1727447460000|2024-09-27 14:31:00|4829.5|4829|4829.5|4829|4829.5|4829|4829|4829|586
1727447470000|2024-09-27 14:31:10|4829|4828.5|4828|4827.5|4829|4828.5|4828|4827.5|0
1727447480000|2024-09-27 14:31:20|4828.5|4828|4828.5|4827.5|4828.5|4828|4828|4827.5|133
1727447490000|2024-09-27 14:31:30|4828||4828.5||4828.5||4828||0
1727447500000|2024-09-27 14:31:40|4828||4828||4828||4828||13
1727447510000|2024-09-27 14:31:50|4828.5|4827|4828.5|4828|4828.5|4828|4828.5|4827|282
1727447520000|2024-09-27 14:32:00|||||||||373
1727447530000|2024-09-27 14:32:10|4829|4828.5|4828.5|4828|4829|4828.5|4828.5|4828|442
1727447540000|2024-09-27 14:32:20||4827.5||4828||4828||4827.5|345
1727447550000|2024-09-27 14:32:30|4829|4828.5|4829|4828|4829|4828.5|4828.5|4827.5|83
1727447560000|2024-09-27 14:32:40||4828.5||4828||4828.5||4828|158
1727447570000|2024-09-27 14:32:50|4828.5|4828.5|4829|4827.5|4829|4828.5|4828.5|4827.5|315
1727447580000|2024-09-27 14:33:00|4828.5|4828|4829|4828|4829|4828|4828.5|4828|0
1727447590000|2024-09-27 14:33:10|4828.5|4828.5|4829|4828.5|4829|4828.5|4828.5|4828.5|0
1727447600000|2024-09-27 14:33:20|||||||||194
1727447610000|2024-09-27 14:33:30|||||||||90
1727447620000|2024-09-27 14:33:40|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|200
1727447630000|2024-09-27 14:33:50|4829||4829||4829||4829||500
1727447640000|2024-09-27 14:34:00|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|39
1727447650000|2024-09-27 14:34:10|4830|4829.5|4830|4829|4830|4829.5|4830|4829|108
1727447660000|2024-09-27 14:34:20||4829.5||4829.5||4829.5||4829.5|0
1727447670000|2024-09-27 14:34:30|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4829|152
1727447690000|2024-09-27 14:34:50|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4827.5|0
1727447710000|2024-09-27 14:35:10|4829|4828.5|4829.5|4829|4829.5|4829|4829|4828.5|299
1727447720000|2024-09-27 14:35:20|4830|4828.5|4829.5|4828.5|4830|4828.5|4829|4828.5|81
1727447730000|2024-09-27 14:35:30|4830|4829|4832|4831|4832|4831|4830|4828.5|118
1727447740000|2024-09-27 14:35:40|4831.5||4832||4832||4831.5||1186
1727447750000|2024-09-27 14:35:50|4834|4831.5|4834|4833.5|4834|4833.5|4834|4831.5|648
1727447760000|2024-09-27 14:36:00|4834.5|4834|4834|4833|4834.5|4834|4833.5|4832|911
1727447770000|2024-09-27 14:36:10|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|324
1727447780000|2024-09-27 14:36:20|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|466
1727447790000|2024-09-27 14:36:30|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|178
1727447800000|2024-09-27 14:36:40|4835|4834.5|4835|4834|4835|4834.5|4834|4833.5|897
1727447810000|2024-09-27 14:36:50|4834.5|4833.5|4834.5|4834|4834.5|4834|4834.5|4833.5|573
1727447820000|2024-09-27 14:37:00|4835|4834.5|4835|4834.5|4835.5|4835|4835|4834.5|1736
1727447830000|2024-09-27 14:37:10|4835.5|4835|4835.5|4835|4835.5|4835|4835|4834.5|267
1727447840000|2024-09-27 14:37:20|4836|4835.5|4836|4835.5|4836|4835.5|4836|4835.5|495
1727447850000|2024-09-27 14:37:30|||||||||60
1727447860000|2024-09-27 14:37:40||4835||4835.5||4835.5||4835|446
1727447870000|2024-09-27 14:37:50|4836.5|4836|4835.5|4834.5|4837|4836|4835.5|4834.5|3492
1727447880000|2024-09-27 14:38:00|4835|4834|4835|4834|4835|4834.5|4835|4834|1175
1727447890000|2024-09-27 14:38:10|4834.5|4834.5|4835|4834.5|4835|4834.5|4834.5|4834.5|0
1727447900000|2024-09-27 14:38:20|4835.5||4835||4835.5||4835||0
1727447910000|2024-09-27 14:38:30|4835.5|4835.5|4836|4835.5|4836|4835.5|4835.5|4835.5|166
1727447920000|2024-09-27 14:38:40|||||||||4186
1727447930000|2024-09-27 14:38:50|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|424
1727447940000|2024-09-27 14:39:00|4835|4833.5|4830.5|4830|4835.5|4833.5|4830.5|4830|1000
1727447950000|2024-09-27 14:39:10|4830|4829.5|4829.5|4829|4830|4829.5|4829.5|4829|233
1727447960000|2024-09-27 14:39:20||4828.5||4828.5||4828.5||4828.5|822
1727447980000|2024-09-27 14:39:40|4829|4829.5|4830|4829.5|4831|4830|4829|4829|880
1727447990000|2024-09-27 14:39:50|4830.5||4830.5||4831||4830.5||0
1727448000000|2024-09-27 14:40:00|4831|4830|4830.5|4830|4831|4830|4830.5|4830|307
1727448010000|2024-09-27 14:40:10|4831|4830.5|4831.5|4830.5|4831.5|4831|4831|4830.5|220
1727448020000|2024-09-27 14:40:20|4832|4831|4832|4831.5|4832|4831.5|4832|4831|81
1727448030000|2024-09-27 14:40:30|4831.5|4831|4832|4831.5|4832|4831.5|4831.5|4831|441
1727448040000|2024-09-27 14:40:40|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|924
1727448050000|2024-09-27 14:40:50|4831|4830.5|4831.5|4830.5|4832|4831|4831|4830.5|322
1727448060000|2024-09-27 14:41:00|4831||4831.5||4831.5||4831||0
1727448070000|2024-09-27 14:41:10|4831|4829.5|4830|4829.5|4831|4829.5|4830|4829.5|195
1727448080000|2024-09-27 14:41:20|4830.5|4829|4829.5|4829|4830.5|4829|4829.5|4829|150
1727448090000|2024-09-27 14:41:30|||||||||3
1727448100000|2024-09-27 14:41:40|4830||4829.5||4830||4829.5||120
1727448110000|2024-09-27 14:41:50|4830.5|4830|4831|4830.5|4831|4830.5|4830.5|4830|444
1727448130000|2024-09-27 14:42:10|4830.5|4830|4830.5|4830|4831|4830.5|4830.5|4830|738
1727448140000|2024-09-27 14:42:20|4831|4830.5|4830.5|4830|4831|4830.5|4830.5|4830|644
1727448150000|2024-09-27 14:42:30|4830|4829|4827|4826.5|4830|4829|4827|4826.5|1330
1727448160000|2024-09-27 14:42:40|4827.5|4824|4824.5|4824|4827.5|4824|4824.5|4824|878
1727448170000|2024-09-27 14:42:50|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|1522
1727448180000|2024-09-27 14:43:00|4825|4823|4825|4824|4825|4824.5|4825|4823|1378
1727448190000|2024-09-27 14:43:10|4824.5|4823.5|4823.5|4823|4824.5|4823.5|4823.5|4823|275
1727448200000|2024-09-27 14:43:20|4824|4823.5|4824|4823.5|4824.5|4824|4824|4823.5|0
1727448210000|2024-09-27 14:43:30|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1727448220000|2024-09-27 14:43:40|4822|4821|4821.5|4821|4822|4821|4821.5|4821|718
1727448230000|2024-09-27 14:43:50|4821|4820.5|4820.5|4820|4821|4820.5|4820.5|4820|0
1727448240000|2024-09-27 14:44:00|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|201
1727448250000|2024-09-27 14:44:10|4822|4821.5|4822.5|4822|4822.5|4822|4822|4821.5|236
1727448260000|2024-09-27 14:44:20|4823|4822.5|4822.5|4822|4823|4822.5|4822.5|4822|1203
1727448280000|2024-09-27 14:44:40|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822.5|0
1727448290000|2024-09-27 14:44:50|4823.5|4823|4824|4823.5|4824|4823.5|4823.5|4823|351
1727448300000|2024-09-27 14:45:00|||||||||361
1727448310000|2024-09-27 14:45:10|4825|4824.5|4825.5|4824.5|4825.5|4825|4825|4824.5|721
1727448320000|2024-09-27 14:45:20|4825|4825|4825|4824|4825|4825|4825|4824|247
1727448330000|2024-09-27 14:45:30|4825.5|4824.5|4827.5|4826.5|4828|4826.5|4825.5|4824.5|53
1727448340000|2024-09-27 14:45:40|4828|4827|4827|4826|4828|4827|4826.5|4826|420
1727448350000|2024-09-27 14:45:50|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827|4826|0
1727448360000|2024-09-27 14:46:00|4828|4827|4828|4827.5|4828|4827.5|4828|4827|25
1727448370000|2024-09-27 14:46:10|4828.5|4828|4830|4829|4830|4829|4828.5|4828|487
1727448380000|2024-09-27 14:46:20|4829.5|4829.5|4830.5|4829.5|4830.5|4829.5|4829.5|4829|3033
1727448390000|2024-09-27 14:46:30|4831|4830|4831|4830.5|4831|4830.5|4831|4830|676
1727448400000|2024-09-27 14:46:40|4831.5|4831|4831.5|4831|4832.5|4831.5|4831.5|4831|614
1727448410000|2024-09-27 14:46:50|4832|4830.5|4831.5|4830.5|4832|4830.5|4831|4830.5|376
1727448420000|2024-09-27 14:47:00|4832|4831|4831|4830.5|4832|4831|4831|4830.5|498
1727448430000|2024-09-27 14:47:10|4832|4831|4832|4831.5|4832|4831.5|4831.5|4831|204
1727448440000|2024-09-27 14:47:20|||||||||129
1727448450000|2024-09-27 14:47:30|4832.5|4832|4832.5|4832|4833|4832|4832.5|4832|406
1727448460000|2024-09-27 14:47:40|4832|4831.5|4831.5|4830.5|4832|4831.5|4831.5|4830.5|500
1727448470000|2024-09-27 14:47:50|4831|4831|4831.5|4830.5|4831.5|4831|4831|4830.5|0
1727448480000|2024-09-27 14:48:00|4832|4831|4832.5|4832|4832.5|4832|4832|4831|458
1727448490000|2024-09-27 14:48:10|4832|4831|4831.5|4831|4832|4831|4831.5|4830.5|286
1727448500000|2024-09-27 14:48:20|4832|4831.5|4832|4831|4832|4831.5|4832|4831|0
1727448520000|2024-09-27 14:48:40||4831.5||4831.5||4831.5||4831.5|145
1727448530000|2024-09-27 14:48:50|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|0
1727448550000|2024-09-27 14:49:10|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|1808
1727448560000|2024-09-27 14:49:20|4832|4831.5|4832.5|4832|4832.5|4832|4832|4831.5|294
1727448570000|2024-09-27 14:49:30|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830.5|148
1727448580000|2024-09-27 14:49:40|4831||4831||4831||4831||0
1727448590000|2024-09-27 14:49:50|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|100
1727448600000|2024-09-27 14:50:00|4831|4830.5|4830.5|4830|4831|4830.5|4830.5|4830|173
1727448610000|2024-09-27 14:50:10|4831.5|4831|4831.5|4831|4831.5|4831|4831|4830.5|0
1727448620000|2024-09-27 14:50:20|4831|4830.5|4831|4830.5|4831.5|4830.5|4831|4830.5|812
1727448630000|2024-09-27 14:50:30|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|224
1727448640000|2024-09-27 14:50:40|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|120
1727448650000|2024-09-27 14:50:50||4831.5||4831.5||4831.5||4831.5|428
1727448660000|2024-09-27 14:51:00|4832|4832|4832|4831.5|4832|4832|4832|4831.5|969
1727448670000|2024-09-27 14:51:10|4833|4832|4833.5|4832.5|4833.5|4833|4833|4832|6
1727448680000|2024-09-27 14:51:20|4832|4833|4832|4831|4832|4833|4831.5|4830.5|220
1727448690000|2024-09-27 14:51:30|4831.5|4831.5|4832|4831.5|4832|4831.5|4831.5|4831|0
1727448700000|2024-09-27 14:51:40|||||||||984
1727448710000|2024-09-27 14:51:50||4831||4831||4831.5||4831|517
1727448720000|2024-09-27 14:52:00||4831.5||4831.5||4831.5||4831.5|639
1727448730000|2024-09-27 14:52:10|||||||||542
1727448740000|2024-09-27 14:52:20|||||||||238
1727448750000|2024-09-27 14:52:30|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4832|457
1727448760000|2024-09-27 14:52:40|4833.5|4833|4835|4834|4835.5|4834|4833.5|4833|55
1727448770000|2024-09-27 14:52:50|4835.5|4834.5|4835|4834.5|4835.5|4834.5|4835|4834|366
1727448780000|2024-09-27 14:53:00|4835.5|4834|4834.5|4834|4835.5|4834|4834.5|4834|43
1727448790000|2024-09-27 14:53:10|4834|4833.5|4834|4833.5|4834.5|4833.5|4834|4833.5|730
1727448800000|2024-09-27 14:53:20|||||||||40
1727448820000|2024-09-27 14:53:40|4835|4834|4835|4834|4835|4834|4835|4834|528
1727448830000|2024-09-27 14:53:50|4836|4835|4836|4835.5|4836|4835.5|4836|4835|120
1727448850000|2024-09-27 14:54:10|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|0
1727448860000|2024-09-27 14:54:20|4837|4836.5|4837|4836.5|4837|4836.5|4837|4836.5|250
1727448870000|2024-09-27 14:54:30|4836|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|641
1727448880000|2024-09-27 14:54:40|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|0
1727448890000|2024-09-27 14:54:50|4838|4837|4838|4837.5|4838|4837.5|4838|4837|992
1727448900000|2024-09-27 14:55:00|4837.5|4837|4837|4836|4837.5|4837|4836.5|4836|1598
1727448910000|2024-09-27 14:55:10|4838.5|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|22
1727448920000|2024-09-27 14:55:20|4838.5|4837|4837.5|4837|4838.5|4837.5|4837.5|4837|161
1727448930000|2024-09-27 14:55:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|284
1727448940000|2024-09-27 14:55:40|4838|4838|4838|4837.5|4838.5|4838|4838|4837.5|19
1727448950000|2024-09-27 14:55:50|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|151
1727448960000|2024-09-27 14:56:00|4839|4838.5|4839.5|4839|4839.5|4839|4839|4838.5|193
1727448970000|2024-09-27 14:56:10|4839|4838.5|4839|4838.5|4839|4838.5|4839|4838.5|463
1727448980000|2024-09-27 14:56:20|||||||||129
1727448990000|2024-09-27 14:56:30|4839.5|4839|4840.5|4839.5|4840.5|4839.5|4839.5|4839|166
1727449000000|2024-09-27 14:56:40|4840|4839|4840|4839|4840|4839|4839.5|4839|82
1727449010000|2024-09-27 14:56:50|4839.5|4840|4842|4841.5|4842.5|4841.5|4839.5|4840|149
1727449020000|2024-09-27 14:57:00|4841.5|4841|4842|4841|4842.5|4841.5|4841.5|4841|634
1727449030000|2024-09-27 14:57:10|4842.5|4841.5|4842|4841.5|4842.5|4841.5|4842|4841.5|30
1727449040000|2024-09-27 14:57:20|4841|4840.5|4841|4840|4841|4840.5|4841|4840|820
1727449050000|2024-09-27 14:57:30|4841.5|4840.5|4840|4839.5|4841.5|4840.5|4840|4839.5|327
1727449060000|2024-09-27 14:57:40|4840.5|4840|4841|4840|4841|4840|4840.5|4840|0
1727449070000|2024-09-27 14:57:50|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1727449080000|2024-09-27 14:58:00|4841|4841|4842|4841|4842|4841|4841|4840.5|423
1727449100000|2024-09-27 14:58:20|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|10
1727449110000|2024-09-27 14:58:30|4841|4840|4841|4840.5|4841|4840.5|4841|4840|488
1727449130000|2024-09-27 14:58:50|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|321
1727449140000|2024-09-27 14:59:00|4840|4840|4840.5|4840|4840.5|4840.5|4840|4839.5|519
1727449150000|2024-09-27 14:59:10|4840|4839.5|4840.5|4840|4840.5|4840|4840|4839.5|130
1727449160000|2024-09-27 14:59:20|4840|4839.5|4839.5|4839|4840|4839.5|4839.5|4839|622
1727449170000|2024-09-27 14:59:30|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1727449180000|2024-09-27 14:59:40|4839|4838|4838|4837.5|4839|4838.5|4838|4837.5|735
1727449190000|2024-09-27 14:59:50|4837.5|4837|4838|4837|4839|4838|4837.5|4837|78
1727449200000|2024-09-27 15:00:00|4837.5|4836.5|4835|4834.5|4837.5|4836.5|4835|4834.5|1967
1727449210000|2024-09-27 15:00:10|4833.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|0
1727449220000|2024-09-27 15:00:20|4833.5|4833|4833.5|4833|4834|4833.5|4833.5|4833|517
1727449230000|2024-09-27 15:00:30|4833|4832.5|4832.5|4832|4833.5|4833|4832.5|4832|895
1727449240000|2024-09-27 15:00:40|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|1296
1727449250000|2024-09-27 15:00:50|4835|4834.5|4834.5|4834|4835|4834.5|4834.5|4834|523
1727449260000|2024-09-27 15:01:00|4835.5|4834.5|4835.5|4835|4835.5|4835|4835.5|4834.5|578
1727449280000|2024-09-27 15:01:20|4835|4834.5|4835|4834|4835|4834.5|4834.5|4834|576
1727449300000|2024-09-27 15:01:40|4835.5|4834.5|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|11
1727449310000|2024-09-27 15:01:50|4838|4836|4838|4837.5|4839|4838.5|4838|4836|553
1727449320000|2024-09-27 15:02:00|4837.5|4837|4837|4836|4837.5|4837|4837|4836|916
1727449330000|2024-09-27 15:02:10|4836.5||4837||4837||4836.5||27
1727449340000|2024-09-27 15:02:20||4836.5||4836.5||4836.5||4836.5|207
1727449350000|2024-09-27 15:02:30|||||||||59
1727449360000|2024-09-27 15:02:40|4838|4837.5|4838|4837.5|4838|4837.5|4838|4837.5|209
1727449370000|2024-09-27 15:02:50|4838.5|4838|4839|4838|4839|4838.5|4838.5|4838|766
1727449380000|2024-09-27 15:03:00|4838|4838.5|4839|4838.5|4839|4838.5|4838|4837.5|0
1727449390000|2024-09-27 15:03:10|4838.5|4838|4839|4838.5|4839|4838.5|4838.5|4838|0
1727449400000|2024-09-27 15:03:20|||||||||98
1727449410000|2024-09-27 15:03:30|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|503
1727449420000|2024-09-27 15:03:40|4840||4840||4840||4840||120
1727449430000|2024-09-27 15:03:50||4839.5||4839||4839.5||4839|336
1727449440000|2024-09-27 15:04:00|4839.5|4838.5|4839.5|4838.5|4839.5|4839|4839|4838.5|302
1727449450000|2024-09-27 15:04:10||4839||4839||4839||4839|429
1727449460000|2024-09-27 15:04:20|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|1739
1727449470000|2024-09-27 15:04:30|4841.5|4840.5|4841|4840.5|4841.5|4840.5|4841|4840.5|198
1727449480000|2024-09-27 15:04:40|4841.5|4840|4840.5|4840|4841.5|4840|4840.5|4840|275
1727449490000|2024-09-27 15:04:50|4841|4840.5|4841|4840.5|4841|4840.5|4840.5|4840.5|194
1727449500000|2024-09-27 15:05:00|4842|4841|4842|4841|4842|4841.5|4841.5|4841|645
1727449510000|2024-09-27 15:05:10|4841.5|4840|4841|4840.5|4841.5|4840.5|4841|4840|1261
1727449530000|2024-09-27 15:05:30||4840||4840||4840||4840|0
1727449540000|2024-09-27 15:05:40|4840.5|4840.5|4841|4840.5|4841|4840.5|4840.5|4840|0
1727449550000|2024-09-27 15:05:50|4842|4841.5|4842.5|4842|4842.5|4842|4842|4841.5|186
1727449560000|2024-09-27 15:06:00|4843.5|4842.5|4843.5|4842.5|4843.5|4843|4843.5|4842.5|312
1727449570000|2024-09-27 15:06:10|4843||4843.5||4843.5||4843||63
1727449580000|2024-09-27 15:06:20|4842.5|4843|4843|4842|4843|4843|4842.5|4842|309
1727449590000|2024-09-27 15:06:30|4842.5|4842.5|4843|4842|4843.5|4842.5|4842.5|4842|118
1727449600000|2024-09-27 15:06:40|4842.5|4841.5|4841|4840.5|4843|4841.5|4841|4840.5|605
1727449610000|2024-09-27 15:06:50||4840||4840||4840||4840|259
1727449620000|2024-09-27 15:07:00|4840.5||4841||4841||4840.5||362
1727449630000|2024-09-27 15:07:10|4841.5|4840.5|4842|4841|4842|4841|4841.5|4840.5|516
1727449640000|2024-09-27 15:07:20|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|0
1727449650000|2024-09-27 15:07:30|4841|4841.5|4842|4841.5|4842|4841.5|4841|4841.5|890
1727449660000|2024-09-27 15:07:40|4842.5||4842||4842.5||4842||0
1727449670000|2024-09-27 15:07:50|4841.5|4841|4841|4840.5|4841.5|4841|4841|4840.5|299
1727449680000|2024-09-27 15:08:00|4840.5|4840|4841|4840.5|4841|4840.5|4840.5|4840|358
1727449690000|2024-09-27 15:08:10|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4841|185
1727449700000|2024-09-27 15:08:20|4841|4840.5|4840.5|4840|4841|4840.5|4840.5|4840|624
1727449710000|2024-09-27 15:08:30|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|0
1727449720000|2024-09-27 15:08:40|4841.5|4841|4840|4839|4841.5|4841|4840|4839|3879
1727449730000|2024-09-27 15:08:50|4839|4838.5|4840|4839.5|4840|4839.5|4839|4838.5|1372
1727449750000|2024-09-27 15:09:10|4839.5|4838.5|4839|4838|4839.5|4838.5|4839|4838|170
1727449760000|2024-09-27 15:09:20|4839.5|4838.5|4839.5|4839|4839.5|4839|4839.5|4838|1346
1727449770000|2024-09-27 15:09:30|4840|4838.5|4839|4838.5|4840|4839|4839|4838.5|5329
1727449780000|2024-09-27 15:09:40|4839.5|4838|4839.5|4839|4839.5|4839|4839.5|4838|7
1727449790000|2024-09-27 15:09:50|4840|4839.5|4841|4840.5|4841.5|4841|4840|4839.5|294
1727449800000|2024-09-27 15:10:00|4841.5|4841|4841.5|4841|4841.5|4841|4841.5|4840.5|1089
1727449810000|2024-09-27 15:10:10|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840.5|275
1727449820000|2024-09-27 15:10:20|4841|4839.5|4840|4839|4841|4839.5|4839.5|4838.5|115
1727449830000|2024-09-27 15:10:30|4841|4840|4841.5|4841|4841.5|4841|4841|4840|0
1727449840000|2024-09-27 15:10:40|4842|4841.5|4842.5|4842|4842.5|4842|4842|4841.5|196
1727449850000|2024-09-27 15:10:50|4843|4842.5|4843|4842.5|4843|4842.5|4842.5|4842|0
1727449860000|2024-09-27 15:11:00|4843.5|4843|4843|4842.5|4843.5|4843|4843|4842.5|401
1727449870000|2024-09-27 15:11:10|4843.5||4843.5||4843.5||4843.5||0
1727449880000|2024-09-27 15:11:20|4843|4842|4843|4842.5|4843|4842.5|4842.5|4842|843
1727449890000|2024-09-27 15:11:30|4844|4842|4844|4843|4844|4843|4844|4842|181
1727449900000|2024-09-27 15:11:40|4846|4843.5|4845.5|4845|4846|4845|4845.5|4843.5|2348
1727449910000|2024-09-27 15:11:50|4845|4844.5|4845|4844.5|4845|4844.5|4845|4844.5|1
1727449920000|2024-09-27 15:12:00|4844.5|4844|4845.5|4845|4845.5|4845|4844.5|4844|137
1727449930000|2024-09-27 15:12:10|4846|4845.5|4844.5|4843.5|4846|4845.5|4844.5|4843.5|578
1727449940000|2024-09-27 15:12:20|4843|4842.5|4843|4842|4843.5|4842.5|4842.5|4842|479
1727449950000|2024-09-27 15:12:30|4843.5|4842.5|4843.5|4842.5|4843.5|4843|4843|4842|5
1727449960000|2024-09-27 15:12:40|4844|4843|4843.5|4842.5|4844|4843.5|4843.5|4842.5|204
1727449970000|2024-09-27 15:12:50|4843|4842|4842.5|4842|4843|4842|4842.5|4841.5|150
1727449980000|2024-09-27 15:13:00|4842|4841.5|4841.5|4841|4842|4841.5|4841.5|4841|818
1727449990000|2024-09-27 15:13:10|4841|4840.5|4840.5|4840|4841.5|4840.5|4840.5|4840|772
1727450000000|2024-09-27 15:13:20|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|841
1727450010000|2024-09-27 15:13:30|4839.5|4839|4839.5|4838.5|4839.5|4839|4839.5|4838.5|327
1727450020000|2024-09-27 15:13:40|4839|4839|4839.5|4838.5|4839.5|4839|4839|4838.5|745
1727450030000|2024-09-27 15:13:50||4839||4838.5||4839||4838.5|151
1727450040000|2024-09-27 15:14:00||4839||4839||4839||4838.5|384
1727450050000|2024-09-27 15:14:10|4839|4838.5|4839|4838.5|4839.5|4839|4839|4838.5|38
1727450060000|2024-09-27 15:14:20|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|350
1727450070000|2024-09-27 15:14:30|4839|4838.5|4839|4838|4839|4838.5|4838.5|4838|326
1727450080000|2024-09-27 15:14:40|4838.5|4838.5|4838|4837.5|4839|4838.5|4838|4837.5|571
1727450090000|2024-09-27 15:14:50|4838.5|4838|4837.5|4836.5|4838.5|4838|4837|4836.5|2081
1727450100000|2024-09-27 15:15:00|4837|4837|4837.5|4836.5|4837.5|4837|4837|4836.5|40
1727450110000|2024-09-27 15:15:10|4837|4837|4835.5|4835|4837.5|4837|4835.5|4835|2181
1727450120000|2024-09-27 15:15:20|4836.5|4836|4837|4836.5|4837|4836.5|4836.5|4836|329
1727450130000|2024-09-27 15:15:30|4836|4835|4835.5|4834.5|4836|4835|4835|4834.5|900
1727450140000|2024-09-27 15:15:40|4835|4835|4835|4834.5|4835|4835|4835|4834.5|225
1727450150000|2024-09-27 15:15:50|||||||||340
1727450160000|2024-09-27 15:16:00|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|255
1727450170000|2024-09-27 15:16:10|4833.5|4833|4834.5|4834|4834.5|4834|4833.5|4833|552
1727450180000|2024-09-27 15:16:20|4834|4833.5|4834|4833.5|4834|4833.5|4833.5|4833|85
1727450190000|2024-09-27 15:16:30|4834.5|4834|4835|4834.5|4835|4834.5|4834.5|4834|320
1727450200000|2024-09-27 15:16:40|4835.5|4834|4834.5|4834|4835.5|4834|4834.5|4834|0
1727450210000|2024-09-27 15:16:50|||||||||62
1727450220000|2024-09-27 15:17:00|4835|4834.5|4834.5|4834|4835.5|4835|4834.5|4834|375
1727450230000|2024-09-27 15:17:10|4835||4835||4835||4835||253
1727450240000|2024-09-27 15:17:20||4834.5||4834.5||4834.5||4834.5|0
1727450250000|2024-09-27 15:17:30|||||||||295
1727450270000|2024-09-27 15:17:50|||||||||1568
1727450280000|2024-09-27 15:18:00|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|371
1727450290000|2024-09-27 15:18:10|4835|4834.5|4835|4834.5|4835|4834.5|4834.5|4834|170
1727450340000|2024-09-27 15:19:00|||||||||125
1727450370000|2024-09-27 15:19:30|4834.5|4834|4834.5|4834|4835|4834|4834.5|4834|1
1727450380000|2024-09-27 15:19:40|4835|4834.5|4835|4834.5|4835|4834.5|4834.5|4834.5|0
1727450400000|2024-09-27 15:20:00|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|214
1727450410000|2024-09-27 15:20:10|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|0
1727450440000|2024-09-27 15:20:40|||||||||695
1727450450000|2024-09-27 15:20:50|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|1251
1727450460000|2024-09-27 15:21:00|4833.5|4833|4833.5|4833|4833.5|4833|4833.5|4833|215
1727450470000|2024-09-27 15:21:10|4834|4833.5|4833|4832.5|4834|4833.5|4833|4832.5|866
1727450480000|2024-09-27 15:21:20|4832.5|4832|4830|4829.5|4833|4832.5|4830|4829.5|783
1727450490000|2024-09-27 15:21:30|4830.5|4829|4830|4829.5|4830.5|4829.5|4830|4829|987
1727450500000|2024-09-27 15:21:40|4831|4829|4830|4829.5|4831.5|4830.5|4830|4829|321
1727450510000|2024-09-27 15:21:50|4831.5|4831|4832|4831|4832|4831|4831.5|4830.5|774
1727450520000|2024-09-27 15:22:00|4832.5|4831.5|4831.5|4830.5|4832.5|4831.5|4831.5|4830.5|174
1727450530000|2024-09-27 15:22:10|4832|4831|4832|4831.5|4832|4831.5|4832|4831|0
1727450540000|2024-09-27 15:22:20|4833.5|4833|4834.5|4833.5|4834.5|4833.5|4833.5|4833|0
1727450550000|2024-09-27 15:22:30|4834|4834.5|4834.5|4834|4835|4834.5|4834|4834|180
1727450560000|2024-09-27 15:22:40|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|353
1727450570000|2024-09-27 15:22:50|4835|4834|4834.5|4834|4835|4834|4834.5|4834|10
1727450580000|2024-09-27 15:23:00|4835|4834.5|4835|4834.5|4835|4834.5|4834.5|4834.5|50
1727450600000|2024-09-27 15:23:20|4834.5|4834|4835|4834|4835|4834|4834.5|4834|231
1727450610000|2024-09-27 15:23:30||4834.5||4834.5||4834.5||4834.5|0
1727450630000|2024-09-27 15:23:50|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|805
1727450640000|2024-09-27 15:24:00|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|4157
1727450650000|2024-09-27 15:24:10|4834.5|4834|4834.5|4834|4834.5|4834|4834.5|4834|1811
1727450660000|2024-09-27 15:24:20|4835||4835||4835||4834.5||0
1727450670000|2024-09-27 15:24:30||4834.5||4834.5||4834.5||4834.5|0
1727450690000|2024-09-27 15:24:50|||||||||230
1727450700000|2024-09-27 15:25:00|||||||||839
1727450710000|2024-09-27 15:25:10|4836|4835|4835|4834.5|4836|4835|4835|4834.5|1255
1727450720000|2024-09-27 15:25:20|4834.5|4834|4834|4833.5|4834.5|4834|4834|4833.5|1259
1727450730000|2024-09-27 15:25:30|4833.5|4833|4834|4833.5|4834|4833.5|4833.5|4833|51
1727450740000|2024-09-27 15:25:40|4834.5|4834|4834.5|4834|4835|4834.5|4834.5|4834|824
1727450750000|2024-09-27 15:25:50|4834|4833.5|4834|4833.5|4834|4833.5|4834|4833.5|7
1727450760000|2024-09-27 15:26:00|4834.5|4834|4835|4834.5|4835|4834.5|4834.5|4833.5|119
1727450770000|2024-09-27 15:26:10|4834.5|4834|4834|4833|4834.5|4834|4833.5|4833|266
1727450780000|2024-09-27 15:26:20|4833.5|4833.5|4833.5|4833|4835|4834.5|4833.5|4833|2209
1727450790000|2024-09-27 15:26:30|4834|4833.5|4834|4833|4834|4833.5|4834|4833|1157
1727450800000|2024-09-27 15:26:40|4834.5|4833.5|4835|4834.5|4835|4834.5|4834.5|4833.5|250
1727450820000|2024-09-27 15:27:00|4834.5|4834|4835|4834|4835|4834|4834.5|4834|1356
1727450830000|2024-09-27 15:27:10||4834.5||4834.5||4834.5||4834|80
1727450840000|2024-09-27 15:27:20|4835.5|4835|4835.5|4835|4835.5|4835|4835|4835|1564
1727450850000|2024-09-27 15:27:30|4836|4835.5|4836.5|4836|4837.5|4837|4836|4835.5|858
1727450860000|2024-09-27 15:27:40|4836|4835.5|4835.5|4835|4836|4835.5|4835.5|4835|1122
1727450880000|2024-09-27 15:28:00|4835|4834.5|4835|4834.5|4835.5|4835|4835|4834.5|1601
1727450890000|2024-09-27 15:28:10|4834.5|4834|4834|4833.5|4834.5|4834|4834|4833.5|0
1727450900000|2024-09-27 15:28:20|4834.5|4834.5|4835|4834.5|4835|4834.5|4834|4834.5|1101
1727450910000|2024-09-27 15:28:30|4836|4835.5|4835.5|4835|4836|4835.5|4835.5|4835|574
1727450920000|2024-09-27 15:28:40|4835|4834.5|4834|4833.5|4835|4834.5|4834|4833.5|2029
1727450930000|2024-09-27 15:28:50|4833.5|4833|4834|4833|4834|4833|4833.5|4833|1260
1727450940000|2024-09-27 15:29:00|4833.5|4833.5|4833.5|4832.5|4834|4833.5|4833.5|4832.5|315
1727450950000|2024-09-27 15:29:10|4833|4832|4832.5|4832|4833|4832|4832.5|4832|962
1727450960000|2024-09-27 15:29:20|4832|4831.5|4831|4830.5|4832|4831.5|4831|4830.5|0
1727450970000|2024-09-27 15:29:30|4830.5|4830|4829|4828.5|4830.5|4830|4829|4828.5|177
1727450980000|2024-09-27 15:29:40|4828|4828|4828|4827.5|4828|4828|4827.5|4826.5|95
1727450990000|2024-09-27 15:29:50|4828.5|4829|4834|4832.5|4834|4832.5|4828.5|4829|2801
1727679610000|2024-09-30 07:00:10|4786.5|4784.5|4787.5|4783.5|4787.5|4785|4785|4782.5|239
1727679620000|2024-09-30 07:00:20|4789|4786.5|4787.5|4784.5|4789.5|4786.5|4785.5|4783.5|723
1727679630000|2024-09-30 07:00:30|4787|4784|4783.5|4781.5|4787|4784|4783.5|4781.5|78
1727679640000|2024-09-30 07:00:40|4784|4780|4784.5|4782|4784.5|4782|4781|4778|764
1727679650000|2024-09-30 07:00:50|4784|4782.5|4790|4787|4790|4787|4783|4779.5|3196
1727679660000|2024-09-30 07:01:00|4787.5|4786.5|4787|4783.5|4788|4787|4787|4783|78
1727679670000|2024-09-30 07:01:10|4787.5|4783|4785.5|4782|4787.5|4783|4785|4782|147
1727679680000|2024-09-30 07:01:20|4785|4779.5|4783.5|4780|4785|4780|4783|4779.5|497
1727679690000|2024-09-30 07:01:30|4782.5|4779.5|4782.5|4779.5|4782.5|4779.5|4782|4779|156
1727679700000|2024-09-30 07:01:40|4781.5|4779|4781.5|4779|4781.5|4779|4781.5|4778.5|0
1727679710000|2024-09-30 07:01:50|4782|4779.5|4783|4780.5|4783|4780.5|4782|4779.5|272
1727679720000|2024-09-30 07:02:00|4787.5|4784.5|4787.5|4785|4787.5|4785|4787.5|4784.5|0
1727679730000|2024-09-30 07:02:10|4786|4783|4786|4783|4786|4783|4786|4783|66
1727679740000|2024-09-30 07:02:20|4784.5|4781.5|4778.5|4775.5|4784.5|4781.5|4778.5|4775.5|553
1727679750000|2024-09-30 07:02:30|4777.5|4774.5|4777|4773.5|4777.5|4774.5|4777|4773.5|387
1727679760000|2024-09-30 07:02:40|4777.5|4774|4776.5|4773.5|4778|4774.5|4776.5|4773.5|0
1727679770000|2024-09-30 07:02:50|4775|4773|4774|4771|4775.5|4773|4773|4770|179
1727679780000|2024-09-30 07:03:00|4773.5|4772|4777.5|4774|4777.5|4774|4773.5|4772|219
1727679790000|2024-09-30 07:03:10|4778.5|4775|4777.5|4774|4780|4776.5|4776|4772.5|267
1727679800000|2024-09-30 07:03:20|4777|4775|4779.5|4777.5|4780|4777.5|4777|4775|385
1727679810000|2024-09-30 07:03:30|4776|4778|4778|4775.5|4779.5|4778|4775.5|4772|68
1727679820000|2024-09-30 07:03:40|4779.5|4776.5|4779.5|4777.5|4779.5|4778|4777.5|4774.5|25
1727679830000|2024-09-30 07:03:50|4777.5|4778|4779|4777.5|4779.5|4778|4777.5|4774.5|107
1727679840000|2024-09-30 07:04:00|4778.5|4778|4779|4776.5|4779.5|4778.5|4778.5|4776.5|697
1727679850000|2024-09-30 07:04:10|4779.5|4777|4779.5|4777|4779.5|4777|4779|4777|0
1727679870000|2024-09-30 07:04:30|4779|4775|4777.5|4774.5|4779|4775|4777.5|4774.5|145
1727679880000|2024-09-30 07:04:40|4778|4776|4779.5|4778|4779.5|4778|4778|4776|281
1727679890000|2024-09-30 07:04:50|4781|4777.5|4779.5|4776.5|4781|4777.5|4779.5|4776.5|449
1727679900000|2024-09-30 07:05:00|4781|4778|4780.5|4777|4786|4783|4777|4774.5|4342
1727679910000|2024-09-30 07:05:10|4779.5|4774.5|4780|4777.5|4780|4777.5|4777.5|4774.5|673
1727679920000|2024-09-30 07:05:20|4779.5|4776|4780|4777|4780|4777|4778|4774.5|1385
1727679930000|2024-09-30 07:05:30|4779.5|4778|4778.5|4775.5|4779.5|4778|4778.5|4775|1380
1727679940000|2024-09-30 07:05:40|4779|4776.5|4776.5|4774.5|4779|4777.5|4776.5|4774.5|583
1727679950000|2024-09-30 07:05:50||4774||4775||4775||4774|778
1727679960000|2024-09-30 07:06:00|4777||4778||4778||4776.5||98
1727679970000|2024-09-30 07:06:10|4779.5|4776|4778|4775|4779.5|4776|4777|4775|146
1727679980000|2024-09-30 07:06:20|4777||4777||4777||4777||88
1727679990000|2024-09-30 07:06:30|4776.5|4774.5|4773|4771|4776.5|4774.5|4773|4770.5|256
1727680000000|2024-09-30 07:06:40|4770.5|4768.5|4770.5|4768|4770.5|4768.5|4770.5|4768|318
1727680030000|2024-09-30 07:07:10|4770||4770||4770||4770||0
1727680040000|2024-09-30 07:07:20|4769.5|4766.5|4770.5|4768|4770.5|4768|4769.5|4766.5|88
1727680050000|2024-09-30 07:07:30|4770|4767.5|4770|4767.5|4770|4768|4770|4767.5|100
1727680070000|2024-09-30 07:07:50|4769.5|4771|4773.5|4771|4773.5|4771|4769.5|4771|149
1727680080000|2024-09-30 07:08:00|4774|4770.5|4773.5|4771|4774|4771|4773.5|4770.5|350
1727680090000|2024-09-30 07:08:10|4774|4771.5|4778.5|4776|4779|4776.5|4774|4771.5|404
1727680100000|2024-09-30 07:08:20|||||||||62
1727680110000|2024-09-30 07:08:30|4779|4777|4779.5|4777|4779.5|4777|4778.5|4776|0
1727680120000|2024-09-30 07:08:40|4779|4776.5|4778.5|4776|4779|4776.5|4778|4776|213
1727680130000|2024-09-30 07:08:50|4779|4777|4779|4776.5|4779|4777|4778.5|4776.5|0
1727680140000|2024-09-30 07:09:00|4778.5|4777|4779|4776.5|4779|4777|4778.5|4776.5|0
1727680150000|2024-09-30 07:09:10|4778.5|4777|4779|4776.5|4779|4777|4778.5|4776.5|0
1727680160000|2024-09-30 07:09:20|4778.5||4778.5||4778.5||4778.5||0
1727680170000|2024-09-30 07:09:30|4779|4777|4775|4773|4779|4777|4775|4773|617
1727680180000|2024-09-30 07:09:40|4775.5|4773.5|4774.5|4773.5|4776|4774|4774.5|4773.5|0
1727680190000|2024-09-30 07:09:50|4776.5|4774.5|4776|4774.5|4776.5|4774.5|4776|4774.5|4
1727680200000|2024-09-30 07:10:00|4776.5|4775|4778|4776|4778.5|4776.5|4776.5|4775|0
1727680210000|2024-09-30 07:10:10|4782|4779.5|4783|4781.5|4783|4781.5|4782|4779.5|446
1727680220000|2024-09-30 07:10:20|4782.5|4781|4781.5|4779.5|4782.5|4781|4781|4778.5|405
1727680230000|2024-09-30 07:10:30|4782|4778|4780.5|4778|4782|4778|4780.5|4778|0
1727680240000|2024-09-30 07:10:40|4780|4777.5|4779|4777|4780.5|4777.5|4779|4777|0
1727680250000|2024-09-30 07:10:50|4778.5|4776.5|4779|4777.5|4779|4777.5|4778.5|4776|0
1727680260000|2024-09-30 07:11:00|4778.5|4777|4774.5|4772.5|4778.5|4777|4774.5|4772|239
1727680270000|2024-09-30 07:11:10|4776.5|4774|4777|4774.5|4777|4775|4776.5|4774|0
1727680280000|2024-09-30 07:11:20|4776|4774|4774|4771.5|4776|4774|4774|4771.5|292
1727680290000|2024-09-30 07:11:30|4776|4774.5|4776.5|4774.5|4777.5|4775.5|4776|4774.5|518
1727680300000|2024-09-30 07:11:40|4776|4774|4777|4775|4777|4775.5|4776|4773.5|126
1727680310000|2024-09-30 07:11:50||4775.5||4775.5||4775.5||4775.5|0
1727680330000|2024-09-30 07:12:10||4776||4776||4776||4776|0
1727680340000|2024-09-30 07:12:20|4778|4777.5|4781|4779.5|4781.5|4779.5|4778|4776.5|707
1727680350000|2024-09-30 07:12:30|4782|4780|4781.5|4780|4782|4780|4781.5|4779.5|122
1727680360000|2024-09-30 07:12:40|4782|4780.5|4782|4780|4782.5|4780.5|4782|4780|424
1727680370000|2024-09-30 07:12:50|4783|4781|4782|4781|4783|4781.5|4782|4781|0
1727680380000|2024-09-30 07:13:00|4781.5|4780|4781|4780|4782|4780|4781|4780|0
1727680390000|2024-09-30 07:13:10|4780.5|4779.5|4779.5|4779|4780.5|4779.5|4779.5|4779|56
1727680400000|2024-09-30 07:13:20|4779|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|153
1727680410000|2024-09-30 07:13:30|4782|4777.5|4782|4779.5|4782|4780|4782|4777.5|58
1727680420000|2024-09-30 07:13:40|4783|4780|4783|4782|4783|4782|4783|4780|280
1727680430000|2024-09-30 07:13:50|4784.5|4782.5|4785|4783|4785|4783.5|4784.5|4782.5|237
1727680440000|2024-09-30 07:14:00|4786|4783.5|4785|4783.5|4786|4784|4785|4783.5|0
1727680460000|2024-09-30 07:14:20|4786.5|4784.5|4785.5|4784.5|4786.5|4784.5|4785.5|4784.5|376
1727680470000|2024-09-30 07:14:30|4786.5|4785|4787.5|4785.5|4787.5|4786|4786.5|4785|760
1727680480000|2024-09-30 07:14:40|4787|4786.5|4787|4785.5|4787.5|4786.5|4787|4785.5|223
1727680490000|2024-09-30 07:14:50|4787.5|4786|4788.5|4787|4788.5|4787|4787.5|4786|216
1727680500000|2024-09-30 07:15:00|4789.5|4787.5|4791|4789.5|4791|4789.5|4789.5|4787.5|236
1727680510000|2024-09-30 07:15:10|4791.5|4790|4791.5|4790|4791.5|4790|4791.5|4790|866
1727680520000|2024-09-30 07:15:20|4791|4789.5|4792.5|4790.5|4792.5|4790.5|4791|4789.5|257
1727680530000|2024-09-30 07:15:30|4793|4791|4793|4791.5|4793|4791.5|4793|4791|0
1727680540000|2024-09-30 07:15:40||4792||4792||4792.5||4792|1037
1727680550000|2024-09-30 07:15:50|4792.5|4791.5|4793.5|4791.5|4793.5|4791.5|4792.5|4791.5|403
1727680560000|2024-09-30 07:16:00|4794|4792.5|4794|4791.5|4794|4792.5|4794|4791.5|0
1727680570000|2024-09-30 07:16:10|4793.5|4792|4793.5|4792|4794|4792|4793.5|4792|0
1727680580000|2024-09-30 07:16:20|4793|4791|4793|4791|4793|4791|4792.5|4791|519
1727680600000|2024-09-30 07:16:40|4792.5|4792|4792.5|4791|4793|4792|4792.5|4791|35
1727680610000|2024-09-30 07:16:50|4792|4790.5|4792.5|4791|4792.5|4791|4791.5|4790.5|241
1727680620000|2024-09-30 07:17:00|4793||4793||4793||4793||433
1727680630000|2024-09-30 07:17:10|4792|4792.5|4789|4786.5|4792|4792.5|4789|4786.5|602
1727680640000|2024-09-30 07:17:20|4788.5|4786|4792|4789.5|4792|4790|4788.5|4786|175
1727680650000|2024-09-30 07:17:30|4791.5|4788|4790|4788|4791.5|4788|4790|4788|92
1727680660000|2024-09-30 07:17:40|4789|4788.5|4789|4787|4789|4788.5|4789|4787|350
1727680670000|2024-09-30 07:17:50|4787.5|4785.5|4787.5|4785.5|4787.5|4786|4787|4785.5|499
1727680680000|2024-09-30 07:18:00|4787|4788|4794.5|4792|4794.5|4792.5|4787|4788|1296
1727680690000|2024-09-30 07:18:10|4794|4791|4794|4792.5|4794|4792.5|4793.5|4791|304
1727680700000|2024-09-30 07:18:20|4794.5|4794|4794|4792.5|4796|4794.5|4794|4792.5|1029
1727680710000|2024-09-30 07:18:30|4796|4793.5|4798|4796|4798|4796|4796|4793.5|227
1727680720000|2024-09-30 07:18:40|4799.5|4796.5|4799|4796.5|4799.5|4797|4799|4796.5|106
1727680730000|2024-09-30 07:18:50|4798.5|4797|4798|4796.5|4799|4797|4797.5|4796.5|251
1727680740000|2024-09-30 07:19:00|4798.5|4797|4799|4798|4799|4798|4798.5|4796.5|103
1727680760000|2024-09-30 07:19:20|4799.5|4796.5|4798|4796.5|4800|4796.5|4798|4796.5|1881
1727680770000|2024-09-30 07:19:30|4799|4797|4799.5|4797.5|4799.5|4797.5|4798.5|4797|0
1727680780000|2024-09-30 07:19:40|4799|4798|4799|4797.5|4800|4798|4799|4797.5|509
1727680790000|2024-09-30 07:19:50|4800|4798|4801|4799.5|4801|4799.5|4800|4798|690
1727680800000|2024-09-30 07:20:00||4800||4799.5||4800||4799.5|880
1727680810000|2024-09-30 07:20:10|4799.5|4798.5|4801|4799.5|4801|4799.5|4799.5|4798.5|126
1727680820000|2024-09-30 07:20:20|4800.5|4800|4801|4800|4801|4800|4800.5|4800|836
1727680830000|2024-09-30 07:20:30|4800.5|4799.5|4798.5|4797|4800.5|4799.5|4798.5|4797|1048
1727680840000|2024-09-30 07:20:40|4798|4795.5|4797|4795.5|4798|4795.5|4796.5|4795.5|1231
1727680850000|2024-09-30 07:20:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1727680860000|2024-09-30 07:21:00|4795|4794|4790|4788|4795|4794|4790|4788|4613
1727680870000|2024-09-30 07:21:10|4789||4790||4790||4789||465
1727680880000|2024-09-30 07:21:20|4787.5|4786|4787.5|4785|4787.5|4786|4786|4785|344
1727680890000|2024-09-30 07:21:30|4787|4785.5|4787.5|4785.5|4787.5|4785.5|4786.5|4785.5|87
1727680900000|2024-09-30 07:21:40|4788|4786|4788|4787|4788|4787|4788|4786|493
1727680910000|2024-09-30 07:21:50|||||||||260
1727680920000|2024-09-30 07:22:00|4787|4785.5|4787|4785.5|4787|4785.5|4787|4785.5|1216
1727680930000|2024-09-30 07:22:10|4787.5||4787.5||4787.5||4787||0
1727680940000|2024-09-30 07:22:20|4787|4785|4787|4785|4788|4785|4787|4785|383
1727680950000|2024-09-30 07:22:30|4786.5||4786.5||4786.5||4786.5||0
1727680960000|2024-09-30 07:22:40|4786||4786.5||4786.5||4786||0
1727680970000|2024-09-30 07:22:50|4786||4786.5||4786.5||4786||0
1727680980000|2024-09-30 07:23:00|4786|4784|4785.5|4784|4786|4784.5|4785|4784|314
1727680990000|2024-09-30 07:23:10|4785||4785.5||4785.5||4785||92
1727681000000|2024-09-30 07:23:20|4785|4782|4781.5|4780|4785|4782|4781.5|4780|106
1727681010000|2024-09-30 07:23:30|4779|4776.5|4778.5|4776|4779|4776.5|4778.5|4776|152
1727681020000|2024-09-30 07:23:40|4779|4776.5|4779|4776.5|4779|4776.5|4778.5|4776.5|0
1727681030000|2024-09-30 07:23:50||4777||4777||4777||4777|0
1727681040000|2024-09-30 07:24:00|4778.5|4776.5|4779.5|4777.5|4780|4778|4777|4775.5|1110
1727681050000|2024-09-30 07:24:10|4780||4780||4780||4779.5||0
1727681060000|2024-09-30 07:24:20|4779.5|4779.5|4781|4780|4781|4780|4779.5|4779.5|417
1727681070000|2024-09-30 07:24:30|||||||||613
1727681080000|2024-09-30 07:24:40|||||||||43
1727681090000|2024-09-30 07:24:50|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|32
1727681100000|2024-09-30 07:25:00|4783|4782|4784.5|4783|4785|4783|4783|4782|455
1727681110000|2024-09-30 07:25:10|4785|4783.5|4785.5|4783.5|4785.5|4783.5|4784.5|4783.5|58
1727681120000|2024-09-30 07:25:20|4785||4785.5||4785.5||4785||0
1727681130000|2024-09-30 07:25:30||4784||4784||4784||4784|3
1727681170000|2024-09-30 07:26:10|4786|4785.5|4783|4782|4786|4785.5|4783|4782|1102
1727681180000|2024-09-30 07:26:20|4782|4780|4782|4780|4782|4780|4779.5|4777|522
1727681190000|2024-09-30 07:26:30|4781||4781.5||4782||4781||35
1727681200000|2024-09-30 07:26:40|4782|4780.5|4782|4780.5|4782|4780.5|4782|4780.5|0
1727681210000|2024-09-30 07:26:50|4781.5|4780|4780|4778|4781.5|4780|4780|4778|573
1727681220000|2024-09-30 07:27:00|4779.5|4777.5|4779|4777.5|4779.5|4777.5|4778.5|4777.5|305
1727681230000|2024-09-30 07:27:10|4778.5||4779||4779||4778.5||0
1727681250000|2024-09-30 07:27:30|4778|4776|4779|4777|4779|4777|4777.5|4775.5|101
1727681260000|2024-09-30 07:27:40|4778||4778||4778||4778||0
1727681280000|2024-09-30 07:28:00|4777.5||4777.5||4777.5||4777.5||0
1727681290000|2024-09-30 07:28:10|4777|4775|4777|4775|4777|4775|4777|4775|63
1727681300000|2024-09-30 07:28:20||4774.5||4775.5||4775.5||4774.5|28
1727681310000|2024-09-30 07:28:30|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|0
1727681320000|2024-09-30 07:28:40|4777|4775.5|4774.5|4773|4777|4775.5|4774|4772.5|734
1727681330000|2024-09-30 07:28:50|4774|4772.5|4773.5|4772|4774|4773|4773.5|4772|60
1727681340000|2024-09-30 07:29:00|4774|4772.5|4772.5|4770.5|4774|4772.5|4772.5|4770.5|0
1727681350000|2024-09-30 07:29:10|4772|4770|4770.5|4768.5|4772.5|4770|4770.5|4768.5|245
1727681360000|2024-09-30 07:29:20|4770|4768|4766|4764|4770|4768|4766|4764|283
1727681370000|2024-09-30 07:29:30|4765.5|4764.5|4766.5|4764.5|4766.5|4764.5|4765.5|4764.5|103
1727681380000|2024-09-30 07:29:40|4766|4765|4766|4764.5|4766|4765|4766|4764.5|0
1727681390000|2024-09-30 07:29:50|4765.5|4761|4761|4759|4765.5|4761|4760.5|4759|921
1727681400000|2024-09-30 07:30:00|4760|4757.5|4759.5|4758|4760|4758|4759.5|4757.5|170
1727681410000|2024-09-30 07:30:10|4758|4756.5|4758.5|4756.5|4760.5|4759.5|4757.5|4756.5|1686
1727681420000|2024-09-30 07:30:20|4758|4757|4758|4756|4759|4757|4758|4756|702
1727681430000|2024-09-30 07:30:30|4757.5|4755|4756.5|4755|4757.5|4755.5|4756|4755|245
1727681440000|2024-09-30 07:30:40|4757|4755.5|4757|4755.5|4757|4755.5|4756.5|4755.5|0
1727681460000|2024-09-30 07:31:00|4759.5|4757.5|4762|4760|4762|4760.5|4759|4757|250
1727681470000|2024-09-30 07:31:10|4761|4761|4759.5|4757.5|4762|4761|4759.5|4757.5|60
1727681480000|2024-09-30 07:31:20|4759|4757|4760.5|4758.5|4760.5|4758.5|4758.5|4756.5|60
1727681490000|2024-09-30 07:31:30|4761|4759|4765|4763|4765|4763.5|4761|4759|0
1727681500000|2024-09-30 07:31:40|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4764|4763|0
1727681510000|2024-09-30 07:31:50|4766|4764|4764|4762.5|4766|4764.5|4764|4762.5|60
1727681520000|2024-09-30 07:32:00|4764.5|4763|4768|4767.5|4768|4767.5|4763.5|4761.5|345
1727681530000|2024-09-30 07:32:10|4768.5|4767|4770.5|4768.5|4770.5|4768.5|4768.5|4766.5|356
1727681540000|2024-09-30 07:32:20|4771|4769|4771.5|4769.5|4771.5|4769.5|4771|4769|0
1727681550000|2024-09-30 07:32:30|4771|4769|4769|4767|4771|4769|4768.5|4766.5|0
1727681560000|2024-09-30 07:32:40|4768.5|4767.5|4768.5|4767|4769|4767.5|4768.5|4767|0
1727681570000|2024-09-30 07:32:50|4769|4766.5|4770.5|4768.5|4770.5|4768.5|4769|4766.5|0
1727681580000|2024-09-30 07:33:00|4771|4769|4773.5|4772|4774|4772|4771|4769|0
1727681590000|2024-09-30 07:33:10|4774|4772.5|4774|4773|4774|4773|4774|4772.5|100
1727681610000|2024-09-30 07:33:30|4775|4774|4776|4774|4776|4774|4775|4774|145
1727681620000|2024-09-30 07:33:40|4775.5|4774.5|4774|4773|4776|4774.5|4774|4773|291
1727681630000|2024-09-30 07:33:50|4774.5|4770|4772|4770.5|4774.5|4770.5|4771.5|4770|553
1727681640000|2024-09-30 07:34:00|4771.5|4770|4769|4767|4772.5|4770.5|4768.5|4767|725
1727681650000|2024-09-30 07:34:10|4768.5|4766.5|4768|4766.5|4769|4767|4767.5|4766.5|0
1727681660000|2024-09-30 07:34:20|4767.5|4765|4766.5|4764.5|4767.5|4765|4766.5|4764.5|229
1727681670000|2024-09-30 07:34:30|4767|4765|4769|4768|4769|4768|4767|4765|0
1727681680000|2024-09-30 07:34:40|4768.5|4766.5|4768|4766.5|4768.5|4766.5|4768|4766.5|220
1727681690000|2024-09-30 07:34:50||4767||4766.5||4767||4766.5|0
1727681700000|2024-09-30 07:35:00|4769|4767|4769|4768.5|4769|4768.5|4769|4767|0
1727681710000|2024-09-30 07:35:10|4772.5|4771|4774|4771.5|4774|4771.5|4772|4770.5|403
1727681720000|2024-09-30 07:35:20|4773|4772|4772|4771|4773|4772|4772|4771|529
1727681730000|2024-09-30 07:35:30|4771.5|4770.5|4772|4770.5|4772|4770.5|4771.5|4770.5|73
1727681750000|2024-09-30 07:35:50|4771.5||4771.5||4771.5||4771.5||0
1727681760000|2024-09-30 07:36:00|4772|4771|4772|4770.5|4772|4771|4771.5|4770.5|0
1727681770000|2024-09-30 07:36:10|4771.5|4770|4771|4770|4772|4770|4771|4770|0
1727681780000|2024-09-30 07:36:20|4770.5|4768.5|4768.5|4767|4770.5|4768.5|4768.5|4767|277
1727681790000|2024-09-30 07:36:30|4769||4768||4769||4768||0
1727681800000|2024-09-30 07:36:40|4767.5|4766|4764.5|4762.5|4767.5|4766|4764.5|4762.5|0
1727681810000|2024-09-30 07:36:50|4765|4763.5|4765|4763|4765|4763.5|4765|4763|0
1727681820000|2024-09-30 07:37:00|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|0
1727681830000|2024-09-30 07:37:10|4763.5||4763.5||4763.5||4763.5||0
1727681840000|2024-09-30 07:37:20|4764|4763|4764|4762.5|4764|4763|4764|4762.5|143
1727681860000|2024-09-30 07:37:40|4762.5|4761.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760|0
1727681870000|2024-09-30 07:37:50|4765|4760|4765|4763|4765|4763|4765|4759.5|0
1727681880000|2024-09-30 07:38:00|4764.5|4762.5|4764.5|4762.5|4764.5|4763|4764|4762.5|121
1727681890000|2024-09-30 07:38:10|4764||4764||4764||4764||0
1727681900000|2024-09-30 07:38:20|4763.5|4763.5|4764|4762.5|4764|4763.5|4763.5|4762.5|207
1727681920000|2024-09-30 07:38:40|4763.5||4763.5||4763.5||4763.5||0
1727681930000|2024-09-30 07:38:50|4764||4764.5||4764.5||4764||0
1727681940000|2024-09-30 07:39:00|4764|4763|4764.5|4763.5|4764.5|4763.5|4764|4763|0
1727681950000|2024-09-30 07:39:10|4764|4763|4764|4762.5|4764.5|4763|4764|4762.5|651
1727681960000|2024-09-30 07:39:20|4763.5|4765|4764.5|4763.5|4766.5|4765|4763.5|4763.5|1185
1727681970000|2024-09-30 07:39:30|4765||4765||4765||4765||0
1727681980000|2024-09-30 07:39:40|4764.5|4765|4767|4765|4767|4765|4764.5|4765|0
1727681990000|2024-09-30 07:39:50|4766||4766.5||4766.5||4766||1203
1727682000000|2024-09-30 07:40:00|4767|4765.5|4772|4770|4772|4770|4767|4765.5|620
1727682010000|2024-09-30 07:40:10|4771.5||4771.5||4771.5||4771.5||0
1727682020000|2024-09-30 07:40:20|4771|4769.5|4771.5|4769.5|4771.5|4770|4770.5|4769|21
1727682030000|2024-09-30 07:40:30|4771|4769|4770|4768|4771|4769|4769.5|4768|0
1727682040000|2024-09-30 07:40:40|4769.5|4768.5|4770|4768.5|4770|4769|4769.5|4768.5|0
1727682050000|2024-09-30 07:40:50|4769.5|4768|4770|4768.5|4770|4768.5|4769.5|4768|0
1727682060000|2024-09-30 07:41:00|4769.5|4768|4769.5|4768.5|4770|4768.5|4769|4768|0
1727682070000|2024-09-30 07:41:10|4770|4769|4770|4769|4770|4769|4770|4768.5|58
1727682090000|2024-09-30 07:41:30|4769.5|4768.5|4770|4768.5|4770|4769|4769.5|4768|0
1727682100000|2024-09-30 07:41:40|4771.5|4769|4772|4770.5|4772|4770.5|4771.5|4769|145
1727682110000|2024-09-30 07:41:50|4773|4771|4771.5|4770|4773|4771.5|4771.5|4770|54
1727682120000|2024-09-30 07:42:00|4771||4771||4771||4771||0
1727682150000|2024-09-30 07:42:30|4772|4770.5|4772|4771|4772|4771|4772|4770.5|45
1727682160000|2024-09-30 07:42:40|4771.5||4772||4772||4771.5||0
1727682190000|2024-09-30 07:43:10|4772.5|4771.5|4773|4772|4773|4772|4772.5|4771.5|0
1727682210000|2024-09-30 07:43:30|4772.5|4771|4773|4771|4773|4771|4772.5|4771|0
1727682220000|2024-09-30 07:43:40|4772.5|4771.5|4773|4771|4773|4771.5|4772.5|4771|0
1727682230000|2024-09-30 07:43:50|4773.5|4772|4773|4772|4774|4772|4773|4772|31
1727682250000|2024-09-30 07:44:10|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|24
1727682270000|2024-09-30 07:44:30|4773.5||4773||4774||4773||0
1727682280000|2024-09-30 07:44:40|4772.5|4771.5|4773.5|4771.5|4773.5|4771.5|4772.5|4771|126
1727682290000|2024-09-30 07:44:50|4773|4772|4774|4772.5|4774|4773|4773|4772|38
1727682300000|2024-09-30 07:45:00|4773.5||4773.5||4774||4773.5||0
1727682310000|2024-09-30 07:45:10|4774|4773|4774|4773|4774|4773|4774|4773|0
1727682330000|2024-09-30 07:45:30|4774.5|4772.5|4774.5|4772.5|4774.5|4772.5|4774|4772.5|3
1727682340000|2024-09-30 07:45:40|4773.5|4772|4775.5|4773.5|4775.5|4774|4773|4772|859
1727682350000|2024-09-30 07:45:50|4775|4773|4775|4773|4775|4773|4774.5|4773|99
1727682360000|2024-09-30 07:46:00|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|0
1727682370000|2024-09-30 07:46:10|4774.5|4773.5|4773.5|4773|4774.5|4773.5|4773.5|4773|317
1727682380000|2024-09-30 07:46:20|4774|4770|4769.5|4767.5|4774|4770.5|4769|4767.5|372
1727682390000|2024-09-30 07:46:30|4769|4768|4768.5|4767|4769.5|4768|4768.5|4767|731
1727682400000|2024-09-30 07:46:40|4768||4768||4768||4768||0
1727682410000|2024-09-30 07:46:50|4767.5|4766|4768|4766|4768|4766.5|4767|4766|146
1727682420000|2024-09-30 07:47:00|4767.5|4766.5|4771.5|4770.5|4771.5|4770.5|4767.5|4766.5|963
1727682430000|2024-09-30 07:47:10|4773|4771|4774.5|4773|4775|4773|4773|4770.5|259
1727682440000|2024-09-30 07:47:20|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|0
1727682450000|2024-09-30 07:47:30||4774||4774||4774.5||4774|747
1727682460000|2024-09-30 07:47:40|4776.5|4775|4776.5|4776|4777.5|4776|4776.5|4775|100
1727682470000|2024-09-30 07:47:50|4777|4776.5|4777.5|4776|4777.5|4776.5|4777|4776|140
1727682480000|2024-09-30 07:48:00|4777||4776.5||4777||4776.5||481
1727682490000|2024-09-30 07:48:10|4778.5|4775.5|4777|4776|4778.5|4777|4777|4775.5|106
1727682520000|2024-09-30 07:48:40|4778||4778||4778||4778||0
1727682530000|2024-09-30 07:48:50|4777.5|4777|4777|4776|4778|4777|4777|4775.5|1055
1727682540000|2024-09-30 07:49:00|4777.5|4776.5|4776.5|4776|4777.5|4776.5|4776.5|4775.5|697
1727682550000|2024-09-30 07:49:10|4776|4775|4776.5|4775|4776.5|4776|4776|4775|924
1727682560000|2024-09-30 07:49:20|4776|4776|4777.5|4776|4778|4776.5|4776|4776|388
1727682570000|2024-09-30 07:49:30|4777||4777||4777||4777||0
1727682580000|2024-09-30 07:49:40|4777.5|4777|4778|4777|4778|4777|4777.5|4777|185
1727682590000|2024-09-30 07:49:50|4777.5||4777.5||4777.5||4777.5||0
1727682600000|2024-09-30 07:50:00|4778|4777.5|4780|4779|4780|4779|4778|4777.5|332
1727682610000|2024-09-30 07:50:10|4779.5||4780||4780.5||4779.5||499
1727682620000|2024-09-30 07:50:20|4779.5|4777|4778|4777|4779.5|4777|4778|4777|147
1727682630000|2024-09-30 07:50:30|4778.5||4778||4778.5||4778||0
1727682640000|2024-09-30 07:50:40|4777.5||4778||4778||4777.5||0
1727682650000|2024-09-30 07:50:50|4778.5|4778|4779|4778|4779|4778|4777.5|4778|0
1727682660000|2024-09-30 07:51:00|4778.5|4777|4776|4775.5|4778.5|4777|4776|4775.5|569
1727682670000|2024-09-30 07:51:10|4774.5|4774|4779.5|4778|4779.5|4778.5|4774.5|4774|192
1727682680000|2024-09-30 07:51:20|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777.5|0
1727682700000|2024-09-30 07:51:40|4778.5||4779||4779||4778.5||0
1727682710000|2024-09-30 07:51:50|4778.5||4778.5||4779||4778.5||0
1727682720000|2024-09-30 07:52:00|4779|4778|4777.5|4776.5|4779|4778|4777.5|4776.5|312
1727682730000|2024-09-30 07:52:10|4778||4778||4778||4778||0
1727682740000|2024-09-30 07:52:20|4777.5|4777|4778.5|4777|4778.5|4777|4777.5|4777|70
1727682760000|2024-09-30 07:52:40|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|374
1727682790000|2024-09-30 07:53:10|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|0
1727682800000|2024-09-30 07:53:20||4779.5||4779||4779.5||4779|0
1727682810000|2024-09-30 07:53:30|4780|4778.5|4779.5|4778.5|4780|4778.5|4779.5|4778.5|0
1727682820000|2024-09-30 07:53:40|4779|4776.5|4778.5|4777|4779|4777|4778|4776.5|158
1727682830000|2024-09-30 07:53:50|4778|4776.5|4777.5|4776.5|4778|4776.5|4777.5|4776.5|0
1727682840000|2024-09-30 07:54:00|4778||4778||4778||4777.5||0
1727682850000|2024-09-30 07:54:10||4777||4777||4777||4777|0
1727682860000|2024-09-30 07:54:20|4777.5|4776|4778|4776.5|4778|4776.5|4777.5|4776|192
1727682870000|2024-09-30 07:54:30|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|150
1727682880000|2024-09-30 07:54:40|4779.5|4778|4779|4778|4779.5|4779|4779|4778|987
1727682890000|2024-09-30 07:54:50|4778.5||4779.5||4779.5||4778.5||0
1727682910000|2024-09-30 07:55:10||4778.5||4778.5||4778.5||4778.5|0
1727682920000|2024-09-30 07:55:20|4782.5|4781|4783.5|4782|4783.5|4782|4782.5|4781|189
1727682930000|2024-09-30 07:55:30|4784.5|4784|4784.5|4783.5|4784.5|4784|4784|4782.5|707
1727682940000|2024-09-30 07:55:40|4787|4784|4787|4785.5|4787|4786|4787|4784|0
1727682950000|2024-09-30 07:55:50||4786||4785.5||4786||4785.5|0
1727682960000|2024-09-30 07:56:00||4786||4785.5||4786||4785.5|0
1727682970000|2024-09-30 07:56:10|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|84
1727682980000|2024-09-30 07:56:20|4786|4785|4786|4785|4786.5|4785|4786|4785|500
1727683000000|2024-09-30 07:56:40|4785.5|4784.5|4786|4784.5|4786|4785|4785.5|4784.5|113
1727683010000|2024-09-30 07:56:50|4785|4784|4785.5|4785|4786|4785|4785|4784|574
1727683020000|2024-09-30 07:57:00|4786|4782|4782|4780.5|4786|4782.5|4782|4780.5|173
1727683030000|2024-09-30 07:57:10|4781.5|4780|4781|4780|4781.5|4780|4781|4780|0
1727683050000|2024-09-30 07:57:30|4780.5|4779.5|4779.5|4779|4780.5|4779.5|4779.5|4779|611
1727683060000|2024-09-30 07:57:40|4779|4778.5|4779.5|4778.5|4780|4778.5|4779|4778.5|159
1727683080000|2024-09-30 07:58:00|4780.5|4780|4781|4780|4781|4780|4780.5|4780|228
1727683090000|2024-09-30 07:58:10|4782.5|4781|4781.5|4780|4783|4781.5|4780.5|4780|761
1727683100000|2024-09-30 07:58:20|4781||4781.5||4781.5||4781||0
1727683110000|2024-09-30 07:58:30|4781|4780.5|4781.5|4780|4781.5|4780.5|4781|4780|1393
1727683120000|2024-09-30 07:58:40|4782|4780.5|4782|4780.5|4782|4781|4782|4780.5|244
1727683130000|2024-09-30 07:58:50||4781||4781||4781||4781|0
1727683150000|2024-09-30 07:59:10|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|205
1727683160000|2024-09-30 07:59:20|4783.5|4783|4784|4783|4784|4783|4783.5|4783|0
1727683170000|2024-09-30 07:59:30|4783.5|4783.5|4783.5|4782.5|4783.5|4783.5|4783.5|4782.5|487
1727683180000|2024-09-30 07:59:40|4784||4783.5||4784||4783.5||0
1727683190000|2024-09-30 07:59:50|4784||4784||4784||4784||0
1727683200000|2024-09-30 08:00:00|4783.5|4781|4783.5|4783|4784|4783|4782|4781|0
1727683210000|2024-09-30 08:00:10|4784|4783.5|4786.5|4785.5|4786.5|4785.5|4784|4783.5|17
1727683220000|2024-09-30 08:00:20|4787.5|4787|4787.5|4786|4787.5|4787|4787.5|4786|277
1727683230000|2024-09-30 08:00:30|4787|4785.5|4786|4785|4787|4785.5|4786|4785|250
1727683240000|2024-09-30 08:00:40|4785|4784.5|4784.5|4783.5|4785|4784.5|4784|4783.5|50
1727683250000|2024-09-30 08:00:50|4784|4782|4783.5|4782|4784|4782|4783.5|4782|0
1727683260000|2024-09-30 08:01:00|4784.5|4782.5|4784.5|4783.5|4785|4784|4784.5|4782|0
1727683270000|2024-09-30 08:01:10|4785|4784|4785|4783.5|4785|4784|4785|4783.5|0
1727683280000|2024-09-30 08:01:20|4784.5|4782.5|4783.5|4782.5|4784.5|4782.5|4783.5|4782.5|0
1727683290000|2024-09-30 08:01:30|4784|4782|4782|4780.5|4784|4782|4781.5|4780.5|1322
1727683300000|2024-09-30 08:01:40|4781.5|4781|4783|4782|4783.5|4782.5|4781.5|4781|42
1727683310000|2024-09-30 08:01:50|4782.5|4780.5|4781|4780|4782.5|4780.5|4781|4780|61
1727683320000|2024-09-30 08:02:00|4781.5|4780.5|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|0
1727683330000|2024-09-30 08:02:10|4781.5|4780.5|4777.5|4776|4781.5|4780.5|4777.5|4776|433
1727683340000|2024-09-30 08:02:20|4777|4775|4779.5|4778|4779.5|4778|4776.5|4775|418
1727683350000|2024-09-30 08:02:30|4780|4778.5|4783|4781.5|4783|4781.5|4780|4778.5|195
1727683360000|2024-09-30 08:02:40|4784|4782|4783|4781.5|4784|4782.5|4782.5|4781.5|665
1727683370000|2024-09-30 08:02:50|4782.5||4782.5||4782.5||4782.5||0
1727683380000|2024-09-30 08:03:00|4783.5|4782|4782|4781|4783.5|4782|4782|4781|377
1727683390000|2024-09-30 08:03:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|0
1727683400000|2024-09-30 08:03:20|4782|4779|4780|4779|4782.5|4779|4780|4779|178
1727683410000|2024-09-30 08:03:30|4779|4778|4779.5|4778|4780|4778.5|4779|4778|0
1727683420000|2024-09-30 08:03:40|4780|4778.5|4780|4778.5|4780|4778.5|4780|4778.5|0
1727683430000|2024-09-30 08:03:50|4779|4778|4779|4778|4780|4778.5|4779|4778|0
1727683440000|2024-09-30 08:04:00|4779.5|4778.5|4778.5|4777.5|4779.5|4778.5|4778.5|4777.5|0
1727683450000|2024-09-30 08:04:10|4778|4777|4778|4777|4778|4777|4778|4777|0
1727683470000|2024-09-30 08:04:30|4777.5|4779|4779|4778|4780|4779|4777.5|4778|22
1727683480000|2024-09-30 08:04:40|4781.5|4778.5|4781|4780|4781.5|4780|4781|4778.5|343
1727683490000|2024-09-30 08:04:50|4781.5|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780|0
1727683500000|2024-09-30 08:05:00|4781|4780|4781|4780|4781|4780|4781|4779.5|0
1727683510000|2024-09-30 08:05:10|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4781|78
1727683520000|2024-09-30 08:05:20|4782||4782.5||4782.5||4782||0
1727683530000|2024-09-30 08:05:30|4781.5|4780.5|4782|4780.5|4782.5|4780.5|4781.5|4780.5|444
1727683540000|2024-09-30 08:05:40|4782.5|4781|4780.5|4780|4782.5|4781|4780.5|4780|0
1727683550000|2024-09-30 08:05:50|4780|4779.5|4779.5|4778.5|4780|4779.5|4779.5|4778.5|180
1727683560000|2024-09-30 08:06:00|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|0
1727683570000|2024-09-30 08:06:10|4781|4779.5|4781|4779.5|4781|4779.5|4780.5|4779|22
1727683580000|2024-09-30 08:06:20|4780.5|4778.5|4780|4778.5|4781|4778.5|4779.5|4778.5|0
1727683590000|2024-09-30 08:06:30|4780.5|4778|4778|4777|4780.5|4778|4778|4777|100
1727683600000|2024-09-30 08:06:40|4778.5|4777.5|4778.5|4777|4778.5|4777.5|4778.5|4777|0
1727683610000|2024-09-30 08:06:50|4778|4776|4777.5|4776|4778.5|4776|4777.5|4776|392
1727683620000|2024-09-30 08:07:00|4777||4776.5||4777||4776.5||551
1727683630000|2024-09-30 08:07:10||4775||4776||4776||4775|238
1727683640000|2024-09-30 08:07:20|4777||4777||4777||4777||0
1727683650000|2024-09-30 08:07:30|4779.5|4778|4778|4777|4779.5|4778|4778|4777|1426
1727683660000|2024-09-30 08:07:40|4777.5|4776.5|4778|4776.5|4778|4777|4777.5|4776.5|0
1727683670000|2024-09-30 08:07:50|4778.5|4777|4777.5|4776.5|4778.5|4777.5|4777.5|4776.5|100
1727683680000|2024-09-30 08:08:00|4778|4776|4777.5|4776|4778|4776|4776.5|4776|0
1727683710000|2024-09-30 08:08:30|4778|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|1297
1727683730000|2024-09-30 08:08:50|4778||4777.5||4778||4777||60
1727683740000|2024-09-30 08:09:00|4776.5|4775|4777.5|4776|4777.5|4776|4776|4775|100
1727683760000|2024-09-30 08:09:20|4777|4776.5|4777|4776|4777|4776.5|4777|4776|0
1727683770000|2024-09-30 08:09:30|4777.5|4776.5|4779.5|4778|4779.5|4778|4777|4776|302
1727683780000|2024-09-30 08:09:40|4779|4777.5|4782.5|4781|4782.5|4781|4779|4777.5|46
1727683790000|2024-09-30 08:09:50|4782|4780.5|4781.5|4780.5|4783|4781.5|4781.5|4780.5|181
1727683800000|2024-09-30 08:10:00|4780|4778.5|4780|4778.5|4780.5|4779|4780|4778.5|598
1727683810000|2024-09-30 08:10:10|4781.5|4780|4781.5|4780|4781.5|4780|4781|4780|757
1727683820000|2024-09-30 08:10:20|4781|4779|4781|4779.5|4781|4780|4780.5|4779|0
1727683830000|2024-09-30 08:10:30|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|0
1727683840000|2024-09-30 08:10:40|4780|4778.5|4776.5|4776|4780|4778.5|4776.5|4776|971
1727683860000|2024-09-30 08:11:00|4777|4775.5|4777|4776.5|4777|4776.5|4777|4775.5|21
1727683880000|2024-09-30 08:11:20||4776||4776||4776||4776|122
1727683900000|2024-09-30 08:11:40|4776.5|4775|4776.5|4775|4776.5|4775|4776|4775|905
1727683910000|2024-09-30 08:11:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|0
1727683920000|2024-09-30 08:12:00|4778|4777|4778|4777|4778|4777|4778|4777|60
1727683930000|2024-09-30 08:12:10|4778.5||4778.5||4778.5||4778.5||0
1727683940000|2024-09-30 08:12:20|4778|4776|4777|4776|4778|4776|4776.5|4775.5|0
1727683950000|2024-09-30 08:12:30|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|176
1727683960000|2024-09-30 08:12:40|4777|4777|4778.5|4777.5|4778.5|4777.5|4777|4777|2
1727683970000|2024-09-30 08:12:50||4778||4778||4778||4778|0
1727683980000|2024-09-30 08:13:00|4778|4777|4778.5|4777|4778.5|4777|4778|4777|116
1727683990000|2024-09-30 08:13:10|4778|4776|4777|4776|4778|4776|4777|4776|324
1727684000000|2024-09-30 08:13:20|4776.5||4777||4777||4776.5||0
1727684010000|2024-09-30 08:13:30|4776|4775.5|4777|4776|4777|4776|4776|4775.5|300
1727684020000|2024-09-30 08:13:40|4776.5|4775.5|4776.5|4775.5|4777|4775.5|4776|4774.5|451
1727684030000|2024-09-30 08:13:50|4776|4775|4773.5|4772.5|4776|4775|4773.5|4772|484
1727684040000|2024-09-30 08:14:00||4773||4772||4773||4772|192
1727684050000|2024-09-30 08:14:10|4775.5|4772.5|4775|4773.5|4775.5|4774|4775|4772|104
1727684060000|2024-09-30 08:14:20|4774.5|4773|4774|4772.5|4774.5|4773|4774|4772.5|0
1727684070000|2024-09-30 08:14:30||4773||4773||4773||4773|0
1727684080000|2024-09-30 08:14:40||4773.5||4772.5||4773.5||4772.5|374
1727684090000|2024-09-30 08:14:50|4773.5|4771|4768.5|4768|4773.5|4771|4768.5|4767|3497
1727684100000|2024-09-30 08:15:00|4769|4767.5|4770|4769|4771|4769.5|4769|4767.5|433
1727684110000|2024-09-30 08:15:10|4770.5|4766.5|4765.5|4764|4770.5|4766.5|4765.5|4764|1279
1727684120000|2024-09-30 08:15:20||4764.5||4764||4764.5||4764|0
1727684130000|2024-09-30 08:15:30|4766.5|4764.5|4766|4764.5|4766.5|4765.5|4765.5|4764.5|78
1727684140000|2024-09-30 08:15:40|4765|4765|4764|4762.5|4765|4765.5|4764|4762.5|392
1727684150000|2024-09-30 08:15:50|4764.5|4763|4764.5|4763.5|4764.5|4763.5|4764.5|4763|0
1727684160000|2024-09-30 08:16:00|4765|4764|4766|4764.5|4766|4765|4765|4763.5|428
1727684170000|2024-09-30 08:16:10|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764|196
1727684180000|2024-09-30 08:16:20|4766|4765|4765|4764|4766|4765|4765|4764|425
1727684200000|2024-09-30 08:16:40|4765.5|4764.5|4765.5|4765|4765.5|4765|4765.5|4764.5|0
1727684210000|2024-09-30 08:16:50|4766|4765.5|4766|4765|4766|4765.5|4766|4765|0
1727684220000|2024-09-30 08:17:00||4765.5||4765||4765.5||4765|0
1727684230000|2024-09-30 08:17:10|4765.5|4764|4763|4762|4765.5|4764|4763|4762|721
1727684240000|2024-09-30 08:17:20|4762.5|4761.5|4763|4761.5|4763|4761.5|4762.5|4761.5|0
1727684250000|2024-09-30 08:17:30|4764.5|4763|4765|4764|4765.5|4764.5|4764.5|4763|0
1727684260000|2024-09-30 08:17:40|4765.5|4764.5|4764|4763|4765.5|4764.5|4764|4763|0
1727684270000|2024-09-30 08:17:50|4763|4763.5|4763.5|4762.5|4763.5|4763.5|4763|4762|76
1727684280000|2024-09-30 08:18:00|4763|4762|4760.5|4759.5|4763|4762.5|4760.5|4759.5|425
1727684290000|2024-09-30 08:18:10|4760|4759|4761|4760.5|4761|4760.5|4760|4759|4
1727684300000|2024-09-30 08:18:20|4762|4761|4762|4760.5|4763.5|4762|4762|4760.5|152
1727684310000|2024-09-30 08:18:30|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4762.5|4761|0
1727684320000|2024-09-30 08:18:40|4762|4761|4761|4760|4762|4761|4761|4760|304
1727684330000|2024-09-30 08:18:50|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761|4760.5|147
1727684340000|2024-09-30 08:19:00||4762||4762||4762||4761.5|100
1727684350000|2024-09-30 08:19:10|4763.5|4761.5|4761.5|4761|4763.5|4763|4761.5|4761|104
1727684360000|2024-09-30 08:19:20||4760.5||4761||4761||4760.5|0
1727684370000|2024-09-30 08:19:30|4763|4762|4764|4762.5|4764|4763|4763|4762|60
1727684380000|2024-09-30 08:19:40|4763.5|4762|4763.5|4762|4764|4762|4763.5|4762|993
1727684390000|2024-09-30 08:19:50|4764|4762.5|4764|4762.5|4764|4763|4763.5|4762|2
1727684400000|2024-09-30 08:20:00|4764.5|4763|4765.5|4765|4765.5|4765|4764.5|4763|31
1727684410000|2024-09-30 08:20:10|4766|4765.5|4764.5|4763.5|4766.5|4766|4764.5|4763|788
1727684420000|2024-09-30 08:20:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763|4762|446
1727684430000|2024-09-30 08:20:30|4763|4763|4762.5|4761.5|4763|4763|4762.5|4761.5|176
1727684440000|2024-09-30 08:20:40|4762|4762|4762|4761.5|4762|4762|4762|4761.5|0
1727684450000|2024-09-30 08:20:50|4761|4760.5|4761|4760|4761.5|4760.5|4761|4760|452
1727684460000|2024-09-30 08:21:00|4761.5|4760.5|4761.5|4760|4761.5|4760.5|4761|4760|140
1727684470000|2024-09-30 08:21:10|4762.5|4760.5|4761.5|4760.5|4762.5|4761.5|4761.5|4760|1785
1727684480000|2024-09-30 08:21:20|4762.5|4761|4760|4758.5|4762.5|4761.5|4760|4758.5|76
1727684490000|2024-09-30 08:21:30|4760.5|4759|4760|4759.5|4760.5|4759.5|4760|4758.5|0
1727684500000|2024-09-30 08:21:40|4760.5|4759|4756.5|4756|4760.5|4760|4756.5|4756|48
1727684510000|2024-09-30 08:21:50|4757|4756.5|4759.5|4758|4759.5|4758|4756.5|4756.5|1033
1727684520000|2024-09-30 08:22:00|4759|4758.5|4759|4757.5|4759.5|4758.5|4758.5|4757|200
1727684530000|2024-09-30 08:22:10|4758.5|4758|4759|4758|4759|4758|4758.5|4758|0
1727684540000|2024-09-30 08:22:20|4758.5|4757.5|4759.5|4758.5|4759.5|4758.5|4758.5|4757|164
1727684550000|2024-09-30 08:22:30|4759|4758|4758|4756.5|4759|4758|4758|4756.5|334
1727684560000|2024-09-30 08:22:40|4757.5|4756|4757.5|4757|4757.5|4757|4757|4756|0
1727684570000|2024-09-30 08:22:50|4757|4756.5|4757|4756|4757|4757|4757|4756|0
1727684580000|2024-09-30 08:23:00|4756.5|4755.5|4755|4753.5|4756.5|4755.5|4754.5|4753|119
1727684590000|2024-09-30 08:23:10|4755.5|4754|4755.5|4754|4755.5|4754.5|4755|4753.5|0
1727684600000|2024-09-30 08:23:20|4755|4753.5|4753.5|4752|4755|4753.5|4753.5|4752|0
1727684610000|2024-09-30 08:23:30|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752|0
1727684620000|2024-09-30 08:23:40|4753.5|4753|4752.5|4751|4753.5|4753|4752.5|4751|1
1727684630000|2024-09-30 08:23:50|4752|4751.5|4753.5|4753|4753.5|4753|4752|4751|315
1727684640000|2024-09-30 08:24:00|4752|4752.5|4751|4749.5|4752|4752.5|4750.5|4749|1739
1727684650000|2024-09-30 08:24:10|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4749.5|2288
1727684660000|2024-09-30 08:24:20|4751|4750.5|4750.5|4750|4751.5|4751|4750.5|4749.5|416
1727684670000|2024-09-30 08:24:30|4751.5|4750.5|4751|4750|4751.5|4751|4751|4749.5|0
1727684680000|2024-09-30 08:24:40||4749.5||4750||4750||4749.5|299
1727684690000|2024-09-30 08:24:50||4750.5||4750||4750.5||4750|282
1727684700000|2024-09-30 08:25:00|4750.5|4750.5|4753.5|4752.5|4753.5|4753|4750.5|4750.5|336
1727684710000|2024-09-30 08:25:10|4754|4753|4754|4753.5|4754.5|4753.5|4754|4753|136
1727684720000|2024-09-30 08:25:20|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|98
1727684730000|2024-09-30 08:25:30|4753|4752.5|4751.5|4750|4753|4752.5|4751.5|4750|281
1727684740000|2024-09-30 08:25:40|4752|4750.5|4749.5|4748|4752|4750.5|4747.5|4746|957
1727684750000|2024-09-30 08:25:50|4750|4748.5|4747.5|4746|4750|4749|4747.5|4746|668
1727684760000|2024-09-30 08:26:00|4747|4746.5|4745.5|4744|4747|4746.5|4745.5|4744|3
1727684770000|2024-09-30 08:26:10|4744.5|4743.5|4746|4745|4746|4745|4744.5|4743.5|491
1727684780000|2024-09-30 08:26:20|4747|4745.5|4747|4745.5|4747|4746|4747|4745.5|0
1727684790000|2024-09-30 08:26:30|4746|4745|4747|4745.5|4747|4746|4746|4744.5|716
1727684800000|2024-09-30 08:26:40|4746.5|4745|4746|4745|4746.5|4745|4746|4745|0
1727684810000|2024-09-30 08:26:50|4746.5|4745.5|4746|4745|4746.5|4745.5|4745.5|4745|141
1727684820000|2024-09-30 08:27:00|4746.5|4745.5|4746|4745|4747|4746|4746|4745|200
1727684830000|2024-09-30 08:27:10|4746.5|4745.5|4749.5|4748.5|4750|4748.5|4746.5|4745|368
1727684840000|2024-09-30 08:27:20|4752|4751|4750.5|4749.5|4752|4751|4750.5|4749|0
1727684850000|2024-09-30 08:27:30|4752.5|4751.5|4753|4752|4753.5|4752.5|4752.5|4751.5|0
1727684860000|2024-09-30 08:27:40||4751.5||4752||4752||4751.5|0
1727684870000|2024-09-30 08:27:50||4751.5||4752||4752||4751.5|0
1727684880000|2024-09-30 08:28:00|4751.5|4751.5|4750.5|4749.5|4751.5|4751.5|4750.5|4749|826
1727684890000|2024-09-30 08:28:10|4751||4750.5||4751||4750.5||0
1727684900000|2024-09-30 08:28:20|4751||4750.5||4751||4750.5||0
1727684910000|2024-09-30 08:28:30|4750|4748.5|4752|4750.5|4752|4750.5|4750|4748.5|156
1727684920000|2024-09-30 08:28:40|4753.5|4751|4753.5|4752.5|4754|4753|4753|4751|1341
1727684930000|2024-09-30 08:28:50|4753|4751.5|4753|4751.5|4753|4751.5|4753|4751.5|0
1727684940000|2024-09-30 08:29:00|4752.5|4750.5|4752|4750.5|4752.5|4751|4752|4750.5|0
1727684950000|2024-09-30 08:29:10|4751.5||4751||4752||4751||0
1727684960000|2024-09-30 08:29:20|4751.5|4747.5|4749|4747.5|4751.5|4748|4749|4747.5|240
1727684970000|2024-09-30 08:29:30|4748.5|4747|4745.5|4744.5|4748.5|4747|4745.5|4744|84
1727684980000|2024-09-30 08:29:40|4745|4744|4745.5|4744|4745.5|4744|4745|4743.5|0
1727684990000|2024-09-30 08:29:50|4745|4742.5|4741.5|4740|4745|4742.5|4741|4739.5|619
1727685000000|2024-09-30 08:30:00|4740.5|4740.5|4743|4741.5|4743|4742|4740|4738.5|125
1727685010000|2024-09-30 08:30:10|4743.5|4742|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|0
1727685020000|2024-09-30 08:30:20|4742|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|60
1727685030000|2024-09-30 08:30:30|4741.5|4740.5|4741|4739.5|4741.5|4740.5|4741|4739|432
1727685040000|2024-09-30 08:30:40||4740||4739.5||4740||4739.5|0
1727685050000|2024-09-30 08:30:50|4740.5|4737.5|4736.5|4734.5|4740.5|4737.5|4736.5|4734.5|670
1727685060000|2024-09-30 08:31:00|4736|4735|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|1670
1727685070000|2024-09-30 08:31:10|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|0
1727685080000|2024-09-30 08:31:20|4737.5|4736|4741|4740|4741|4740|4737.5|4736|670
1727685090000|2024-09-30 08:31:30|4740.5|4739.5|4740.5|4739|4740.5|4740|4740.5|4739|0
1727685100000|2024-09-30 08:31:40|4741|4739.5|4741|4739.5|4741|4740|4741|4739.5|0
1727685110000|2024-09-30 08:31:50|4740.5|4740|4739.5|4738.5|4740.5|4740|4739.5|4738.5|64
1727685120000|2024-09-30 08:32:00|4739|4737|4737|4735.5|4739|4737|4737|4735.5|195
1727685140000|2024-09-30 08:32:20||4736||4735.5||4736||4735.5|0
1727685150000|2024-09-30 08:32:30|4736.5|4733.5|4734.5|4733|4736.5|4733.5|4734.5|4732.5|240
1727685160000|2024-09-30 08:32:40|4735|4734|4736.5|4735|4736.5|4735|4735|4734|271
1727685170000|2024-09-30 08:32:50|4734.5|4733.5|4733.5|4731.5|4734.5|4733.5|4733.5|4731.5|60
1727685180000|2024-09-30 08:33:00|4733|4733|4737|4735.5|4737|4736|4733|4733|2792
1727685190000|2024-09-30 08:33:10|4735.5|4734|4735.5|4734.5|4736.5|4735|4735.5|4734|1823
1727685200000|2024-09-30 08:33:20|4735|4734|4735|4734|4735.5|4734|4735|4733.5|129
1727685210000|2024-09-30 08:33:30|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734|281
1727685220000|2024-09-30 08:33:40|4738.5|4735.5|4740|4738.5|4740|4738.5|4738|4735.5|140
1727685230000|2024-09-30 08:33:50|4739.5|4742.5|4744|4742.5|4744|4742.5|4739.5|4742.5|189
1727685240000|2024-09-30 08:34:00|4743.5|4742|4742.5|4741.5|4743.5|4742|4742.5|4741|1751
1727685250000|2024-09-30 08:34:10|4742|4741|4742|4741|4742|4741|4742|4741|0
1727685260000|2024-09-30 08:34:20|4741.5|4740|4739.5|4738.5|4741.5|4740|4739.5|4738|479
1727685270000|2024-09-30 08:34:30|4739|4738|4739|4738|4739|4738|4739|4738|114
1727685280000|2024-09-30 08:34:40|4740.5|4738.5|4740|4739.5|4740.5|4740|4740|4738|0
1727685290000|2024-09-30 08:34:50||4739||4739||4739||4739|0
1727685300000|2024-09-30 08:35:00|4741|4739.5|4742|4740.5|4742.5|4741|4741|4739|0
1727685310000|2024-09-30 08:35:10|4741.5|4740|4741|4739.5|4742|4740.5|4741|4739.5|0
1727685320000|2024-09-30 08:35:20|4740.5|4739|4742|4740.5|4742|4740.5|4740|4739|0
1727685330000|2024-09-30 08:35:30||4740||4740.5||4740.5||4740|60
1727685340000|2024-09-30 08:35:40|4741.5||4742||4742||4741.5||0
1727685350000|2024-09-30 08:35:50|4741.5|4740|4742|4740.5|4742|4740.5|4741.5|4740|0
1727685360000|2024-09-30 08:36:00|4743|4741.5|4743.5|4742|4744|4742|4743|4741.5|96
1727685370000|2024-09-30 08:36:10|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|0
1727685380000|2024-09-30 08:36:20|4743|4741.5|4741.5|4740.5|4743.5|4741.5|4741.5|4740.5|64
1727685400000|2024-09-30 08:36:40|4746|4741|4746|4744.5|4746|4744.5|4746|4741|418
1727685410000|2024-09-30 08:36:50||4745||4744.5||4745||4744.5|0
1727685420000|2024-09-30 08:37:00|4745.5|4745|4746|4745|4746|4745|4745.5|4745|0
1727685430000|2024-09-30 08:37:10|4745.5|4744.5|4744.5|4743.5|4745.5|4744.5|4744|4743.5|140
1727685440000|2024-09-30 08:37:20|4744|4741|4743|4741.5|4744|4742.5|4742|4741|477
1727685450000|2024-09-30 08:37:30|4742.5|4740.5|4743.5|4742|4743.5|4742|4742|4740.5|29
1727685460000|2024-09-30 08:37:40|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741|0
1727685470000|2024-09-30 08:37:50|4742.5|4741|4743|4741.5|4743|4741.5|4742.5|4741|0
1727685480000|2024-09-30 08:38:00||4742||4741.5||4742||4741.5|0
1727685490000|2024-09-30 08:38:10|4742.5|4740|4741|4740|4742.5|4740|4741|4740|77
1727685500000|2024-09-30 08:38:20|4740.5|4739.5|4740|4738.5|4740.5|4739.5|4739.5|4738|238
1727685510000|2024-09-30 08:38:30|4739.5|4738|4739|4737|4739.5|4738|4739|4737|0
1727685520000|2024-09-30 08:38:40||4737.5||4737.5||4738||4737.5|0
1727685530000|2024-09-30 08:38:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|3
1727685540000|2024-09-30 08:39:00|4739||4738.5||4739||4738.5||160
1727685550000|2024-09-30 08:39:10|4738|4736.5|4740.5|4740|4740.5|4740|4738|4736.5|12117
1727685560000|2024-09-30 08:39:20|4741|4738.5|4739.5|4738.5|4741|4738.5|4739.5|4738.5|343
1727685570000|2024-09-30 08:39:30|4740|4739|4740|4739|4740|4739|4740|4739|0
1727685580000|2024-09-30 08:39:40|4741|4739.5|4740|4738.5|4741|4739.5|4740|4738.5|144
1727685590000|2024-09-30 08:39:50|4739.5||4739.5||4740||4739.5||0
1727685600000|2024-09-30 08:40:00|4739|4737.5|4738|4737|4739|4737.5|4738|4737|240
1727685610000|2024-09-30 08:40:10|4738.5|4736.5|4737.5|4736|4738.5|4736.5|4737.5|4736|0
1727685620000|2024-09-30 08:40:20|4737||4737.5||4737.5||4737||0
1727685630000|2024-09-30 08:40:30|4737|4735.5|4738|4737|4738.5|4737|4737|4735.5|84
1727685640000|2024-09-30 08:40:40|4739|4737.5|4739|4737.5|4739.5|4738|4739|4737.5|0
1727685650000|2024-09-30 08:40:50|4739.5|4738|4740.5|4739.5|4740.5|4739.5|4739.5|4738|231
1727685660000|2024-09-30 08:41:00|4741||4741||4741||4740.5||0
1727685670000|2024-09-30 08:41:10|4740.5|4740|4742.5|4741.5|4742.5|4741.5|4740.5|4740|0
1727685680000|2024-09-30 08:41:20|4742|4740.5|4740.5|4739|4742|4740.5|4740|4739|100
1727685690000|2024-09-30 08:41:30|4740|4738|4740.5|4739|4740.5|4739.5|4739|4738|29
1727685700000|2024-09-30 08:41:40|4739.5|4738.5|4739.5|4737.5|4739.5|4738.5|4739.5|4737.5|0
1727685710000|2024-09-30 08:41:50|4739|4737|4738|4736.5|4739|4737|4738|4736.5|0
1727685720000|2024-09-30 08:42:00|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|0
1727685730000|2024-09-30 08:42:10|4739.5|4738.5|4740|4738.5|4740.5|4739|4739.5|4737.5|0
1727685740000|2024-09-30 08:42:20|4739.5|4738|4739.5|4738|4739.5|4738.5|4739.5|4738|0
1727685750000|2024-09-30 08:42:30|4740|4738.5|4739|4738|4740|4738.5|4739|4738|885
1727685760000|2024-09-30 08:42:40|4740|4738.5|4741.5|4740.5|4742|4740.5|4740|4738.5|0
1727685770000|2024-09-30 08:42:50|4741|4740|4741|4739.5|4741|4740|4740.5|4739|50
1727685780000|2024-09-30 08:43:00|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1727685790000|2024-09-30 08:43:10|4740.5|4739|4740|4739|4740.5|4739|4740|4739|25
1727685800000|2024-09-30 08:43:20|4742|4740.5|4742.5|4741|4742.5|4741|4742|4740.5|336
1727685810000|2024-09-30 08:43:30|4743.5|4741.5|4743.5|4742.5|4743.5|4742.5|4743.5|4741|153
1727685820000|2024-09-30 08:43:40|4743|4741.5|4744|4743.5|4744|4743.5|4743|4741.5|0
1727685840000|2024-09-30 08:44:00|4745|4744|4747|4745.5|4747|4745.5|4745|4743.5|0
1727685850000|2024-09-30 08:44:10|4747.5|4746|4747|4746|4747.5|4746|4747|4746|0
1727685860000|2024-09-30 08:44:20|4746.5|4745.5|4745|4744|4747|4745.5|4745|4744|356
1727685870000|2024-09-30 08:44:30|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|14
1727685880000|2024-09-30 08:44:40|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1727685890000|2024-09-30 08:44:50|4743|4742|4742|4741|4743|4742|4742|4741|23
1727685900000|2024-09-30 08:45:00|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|0
1727685910000|2024-09-30 08:45:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|1226
1727685920000|2024-09-30 08:45:20|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|284
1727685930000|2024-09-30 08:45:30|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727685940000|2024-09-30 08:45:40|4740|4739|4740|4739|4740.5|4739|4740|4739|120
1727685950000|2024-09-30 08:45:50|4739.5|4740.5|4742.5|4741.5|4742.5|4741.5|4739.5|4740.5|193
1727685960000|2024-09-30 08:46:00|4742|4741|4742|4741.5|4742|4741.5|4742|4741|48
1727685970000|2024-09-30 08:46:10|4743.5|4742|4743.5|4743|4744|4743|4743.5|4742|87
1727685990000|2024-09-30 08:46:30|4744.5|4744|4746.5|4745.5|4747|4745.5|4744.5|4744|0
1727686010000|2024-09-30 08:46:50|4746|4744|4745|4743.5|4746|4744.5|4745|4743.5|100
1727686020000|2024-09-30 08:47:00|4744.5|4743|4745|4744|4745|4744|4744.5|4743|0
1727686040000|2024-09-30 08:47:20|4744.5|4743|4744|4742.5|4744.5|4743|4744|4742.5|101
1727686050000|2024-09-30 08:47:30|4743.5|4742|4743|4742|4743.5|4743|4743|4742|15
1727686060000|2024-09-30 08:47:40|4742.5||4742.5||4742.5||4742.5||0
1727686070000|2024-09-30 08:47:50|4744|4743|4744|4743|4744|4743|4744|4743|0
1727686080000|2024-09-30 08:48:00|4745|4743.5|4745|4743.5|4745|4743.5|4744.5|4743|0
1727686090000|2024-09-30 08:48:10|4744.5|4743|4743.5|4742.5|4744.5|4743.5|4743.5|4742.5|100
1727686100000|2024-09-30 08:48:20|4743|4742|4743|4742|4743|4742|4743|4742|0
1727686110000|2024-09-30 08:48:30|4743.5||4743.5||4743.5||4743||0
1727686130000|2024-09-30 08:48:50|4742|4741|4742|4741|4742|4741|4742|4741|130
1727686140000|2024-09-30 08:49:00|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741|0
1727686150000|2024-09-30 08:49:10|4742|4741|4742|4741|4742|4741|4742|4741|0
1727686160000|2024-09-30 08:49:20|4741.5|4738.5|4740|4739|4741.5|4739|4740|4738.5|940
1727686170000|2024-09-30 08:49:30|4739.5|4737|4738.5|4736.5|4739.5|4737|4738.5|4736.5|147
1727686180000|2024-09-30 08:49:40|4738|4736|4734|4733|4738|4736|4734|4733|374
1727686190000|2024-09-30 08:49:50|4734.5|4732.5|4734.5|4734|4735|4734.5|4734.5|4732.5|242
1727686200000|2024-09-30 08:50:00|4735|4734.5|4736.5|4735.5|4736.5|4736|4735|4734.5|297
1727686210000|2024-09-30 08:50:10|4736|4735|4736.5|4736|4736.5|4736|4736|4735|1365
1727686220000|2024-09-30 08:50:20|4737|4737.5|4739.5|4738|4739.5|4738|4737|4737.5|197
1727686230000|2024-09-30 08:50:30|4738|4737|4737.5|4736.5|4738.5|4737|4737.5|4736.5|200
1727686240000|2024-09-30 08:50:40|4738.5|4737|4738|4737|4739|4738|4738|4737|68
1727686250000|2024-09-30 08:50:50||4736.5||4737||4737||4736.5|0
1727686260000|2024-09-30 08:51:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727686270000|2024-09-30 08:51:10|4738|4737|4738|4737|4738|4737|4738|4737|0
1727686280000|2024-09-30 08:51:20|4739|4737.5|4740|4739|4740|4739.5|4739|4737.5|108
1727686290000|2024-09-30 08:51:30|4739.5|4738.5|4739|4737.5|4739.5|4739|4739|4737.5|0
1727686300000|2024-09-30 08:51:40|4739.5|4738|4740|4739|4740|4739|4739|4737.5|0
1727686310000|2024-09-30 08:51:50|4739.5|4738|4739.5|4738.5|4740|4739.5|4739|4738|433
1727686320000|2024-09-30 08:52:00||4739||4738.5||4739||4738.5|500
1727686330000|2024-09-30 08:52:10|4739|4739|4737|4736|4739|4739|4737|4736|222
1727686340000|2024-09-30 08:52:20|4736.5|4735.5|4733.5|4732.5|4736.5|4735.5|4733.5|4732.5|790
1727686350000|2024-09-30 08:52:30|4734|4733|4732.5|4731.5|4734|4733|4732.5|4731.5|362
1727686360000|2024-09-30 08:52:40|4734|4733|4732.5|4732|4734|4733|4732.5|4732|41
1727686370000|2024-09-30 08:52:50|4732|4731.5|4732.5|4731|4732.5|4731.5|4732|4731|60
1727686380000|2024-09-30 08:53:00|4732|4731.5|4732|4731|4732.5|4731.5|4732|4731|105
1727686390000|2024-09-30 08:53:10|4732.5|4731.5|4731|4730|4732.5|4731.5|4731|4730|25
1727686400000|2024-09-30 08:53:20|4732|4731|4733|4732|4733|4732|4732|4731|451
1727686410000|2024-09-30 08:53:30||4731.5||4732||4732||4731.5|0
1727686470000|2024-09-30 08:54:30|4734|4732.5|4734|4733|4734|4733.5|4734|4732.5|21
1727686480000|2024-09-30 08:54:40||4733.5||4733||4733.5||4733|70
1727686490000|2024-09-30 08:54:50|4733.5|4732|4734|4732.5|4734|4733|4733.5|4732|0
1727686500000|2024-09-30 08:55:00||4733||4733||4733||4733|0
1727686510000|2024-09-30 08:55:10|4733.5|4733.5|4733.5|4732.5|4733.5|4733.5|4733.5|4732.5|0
1727686520000|2024-09-30 08:55:20|4732|4732|4732|4731.5|4732|4732|4732|4731.5|800
1727686530000|2024-09-30 08:55:30|4733|4732|4733.5|4733|4734|4733|4733|4732|214
1727686540000|2024-09-30 08:55:40|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|0
1727686550000|2024-09-30 08:55:50|4734.5|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|197
1727686560000|2024-09-30 08:56:00|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735.5|4734.5|185
1727686570000|2024-09-30 08:56:10|4736|4734|4735|4734|4736|4734|4735|4734|0
1727686580000|2024-09-30 08:56:20|4735.5||4735.5||4735.5||4735||100
1727686590000|2024-09-30 08:56:30|4735|4733.5|4734|4733|4735|4733.5|4733.5|4733|355
1727686600000|2024-09-30 08:56:40|4734.5|4733.5|4735.5|4735|4735.5|4735|4734.5|4733.5|116
1727686610000|2024-09-30 08:56:50||4734.5||4735||4735||4734.5|0
1727686620000|2024-09-30 08:57:00|4737.5|4736|4737.5|4736|4738|4736|4737.5|4736|65
1727686630000|2024-09-30 08:57:10|4738||4738||4738||4738||0
1727686640000|2024-09-30 08:57:20||4736.5||4736.5||4736.5||4736.5|0
1727686650000|2024-09-30 08:57:30|4737.5|4736|4736.5|4735|4737.5|4736|4736|4735|889
1727686660000|2024-09-30 08:57:40|4737|4735.5|4736.5|4735|4737|4735.5|4736.5|4735|0
1727686670000|2024-09-30 08:57:50|4736||4736||4736.5||4736||0
1727686680000|2024-09-30 08:58:00|4735.5|4734|4735.5|4734|4736|4734.5|4735.5|4734|0
1727686690000|2024-09-30 08:58:10|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|10
1727686700000|2024-09-30 08:58:20|4735.5|4734|4737|4735.5|4737|4735.5|4735|4734|76
1727686710000|2024-09-30 08:58:30|4736.5|4735|4736|4734.5|4736.5|4735|4736|4734.5|0
1727686720000|2024-09-30 08:58:40||4735||4734.5||4735||4734.5|100
1727686730000|2024-09-30 08:58:50|4735.5||4735.5||4735.5||4735.5||0
1727686750000|2024-09-30 08:59:10|4737|4735|4737.5|4736.5|4737.5|4737|4736.5|4735|92
1727686760000|2024-09-30 08:59:20|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|60
1727686780000|2024-09-30 08:59:40|4736.5|4737|4738.5|4737|4738.5|4737.5|4736.5|4737|18
1727686790000|2024-09-30 08:59:50|4738|4736.5|4737|4736|4738|4736.5|4737|4736|0
1727686810000|2024-09-30 09:00:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|180
1727686830000|2024-09-30 09:00:30|4737|4736|4737|4736|4737|4736|4737|4736|13
1727686840000|2024-09-30 09:00:40||4735.5||4735.5||4735.5||4735.5|0
1727686870000|2024-09-30 09:01:10|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1727686880000|2024-09-30 09:01:20|4736.5||4736.5||4736.5||4736.5||0
1727686890000|2024-09-30 09:01:30||4736||4735.5||4736||4735.5|0
1727686900000|2024-09-30 09:01:40||4736||4736||4736||4736|0
1727686910000|2024-09-30 09:01:50||4735.5||4735.5||4736||4735.5|0
1727686920000|2024-09-30 09:02:00|4736|4733|4734.5|4733|4736|4733|4734.5|4733|435
1727686930000|2024-09-30 09:02:10|4735.5|4734|4736|4734.5|4736|4734.5|4735|4734|1
1727686940000|2024-09-30 09:02:20|4736.5|4735|4735.5|4734|4736.5|4735.5|4735.5|4734|729
1727686950000|2024-09-30 09:02:30|4735|4734.5|4735|4734|4735.5|4734.5|4735|4734|0
1727686960000|2024-09-30 09:02:40||4734.5||4734||4734.5||4734|0
1727686970000|2024-09-30 09:02:50|4733.5|4732|4733.5|4732|4733.5|4732.5|4733.5|4732|0
1727686980000|2024-09-30 09:03:00|4734|4732.5|4733.5|4732|4734|4732.5|4733|4732|0
1727686990000|2024-09-30 09:03:10|4733||4733||4733.5||4733||0
1727687000000|2024-09-30 09:03:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|220
1727687010000|2024-09-30 09:03:30|4732|4731|4732|4731|4732.5|4731.5|4732|4731|0
1727687020000|2024-09-30 09:03:40|4732.5|4732.5|4735|4734|4735|4734|4732|4732.5|0
1727687050000|2024-09-30 09:04:10|4736.5|4734.5|4737|4735.5|4737|4735.5|4736.5|4734.5|110
1727687060000|2024-09-30 09:04:20|4736.5|4736|4738.5|4737.5|4738.5|4737.5|4736.5|4736|187
1727687070000|2024-09-30 09:04:30|4739|4737|4740|4738.5|4740|4738.5|4739|4737|0
1727687080000|2024-09-30 09:04:40||4739||4739||4739||4739|0
1727687100000|2024-09-30 09:05:00|4739.5|4738|4739|4738|4740|4738|4739|4738|1455
1727687110000|2024-09-30 09:05:10|4739.5|4739|4740|4739|4740|4739|4739.5|4739|0
1727687120000|2024-09-30 09:05:20|4739.5|4738.5|4739.5|4738|4739.5|4739|4739|4738|0
1727687130000|2024-09-30 09:05:30|4739|4740|4740.5|4739.5|4741|4740|4739|4739.5|30
1727687140000|2024-09-30 09:05:40|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|70
1727687150000|2024-09-30 09:05:50|4742||4742||4742||4742||0
1727687160000|2024-09-30 09:06:00||4741||4741||4741||4740.5|0
1727687170000|2024-09-30 09:06:10|4744.5|4740.5|4744|4743|4744.5|4743|4744|4740.5|0
1727687180000|2024-09-30 09:06:20|4743.5|4742.5|4743|4741.5|4744|4742.5|4742.5|4741.5|0
1727687190000|2024-09-30 09:06:30||4742||4742||4742||4741.5|0
1727687200000|2024-09-30 09:06:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1727687210000|2024-09-30 09:06:50|4742|4741|4742|4741|4742.5|4742|4742|4741|2296
1727687230000|2024-09-30 09:07:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727687250000|2024-09-30 09:07:30|4741|4738.5|4740|4738.5|4741|4738.5|4740|4738.5|80
1727687260000|2024-09-30 09:07:40|4739.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|203
1727687270000|2024-09-30 09:07:50|4740|4740|4741|4740|4741|4740|4740|4739.5|337
1727687280000|2024-09-30 09:08:00|4740.5|4738|4738.5|4737.5|4741|4738|4738.5|4737.5|0
1727687290000|2024-09-30 09:08:10|4739|4737|4736.5|4735.5|4739|4737|4736.5|4735.5|202
1727687310000|2024-09-30 09:08:30|4737|4736|4737|4736|4737|4736|4737|4736|8
1727687320000|2024-09-30 09:08:40|4737.5|4735.5|4737.5|4737|4737.5|4737|4737.5|4735.5|0
1727687330000|2024-09-30 09:08:50|4736.5|4736|4737|4735.5|4737.5|4736|4736.5|4735.5|100
1727687340000|2024-09-30 09:09:00|4737.5|4737|4737|4735.5|4737.5|4737|4737|4735.5|209
1727687350000|2024-09-30 09:09:10|4736.5|4736|4737|4736|4737|4736.5|4736.5|4736|0
1727687360000|2024-09-30 09:09:20|4737.5|4736.5|4738|4737|4738|4737.5|4737.5|4736.5|97
1727687370000|2024-09-30 09:09:30|4741|4737.5|4741|4740|4741|4740|4741|4737.5|88
1727687380000|2024-09-30 09:09:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1727687390000|2024-09-30 09:09:50|4741|4739|4741|4739.5|4741|4739.5|4740.5|4739|0
1727687400000|2024-09-30 09:10:00|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|0
1727687410000|2024-09-30 09:10:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|40
1727687420000|2024-09-30 09:10:20|4743|4742|4743|4742|4743|4742|4743|4742|1544
1727687430000|2024-09-30 09:10:30|4743.5|4741.5|4741|4740|4743.5|4741.5|4741|4740|0
1727687440000|2024-09-30 09:10:40|4740.5|4738.5|4739.5|4738|4740.5|4738.5|4739.5|4738|403
1727687450000|2024-09-30 09:10:50|4740|4738.5|4740|4738.5|4741|4739.5|4739.5|4738|0
1727687460000|2024-09-30 09:11:00|4739.5|4738|4738.5|4737|4740|4738.5|4737.5|4736.5|0
1727687470000|2024-09-30 09:11:10|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|0
1727687480000|2024-09-30 09:11:20|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|150
1727687490000|2024-09-30 09:11:30|4737|4736|4737|4736|4737|4736|4737|4735.5|0
1727687500000|2024-09-30 09:11:40|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735.5|0
1727687510000|2024-09-30 09:11:50|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|101
1727687520000|2024-09-30 09:12:00|4735|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|23
1727687530000|2024-09-30 09:12:10|4737|4735.5|4736|4735|4737|4735.5|4735.5|4734.5|0
1727687540000|2024-09-30 09:12:20||4734.5||4735||4735||4734.5|0
1727687560000|2024-09-30 09:12:40|4735|4733.5|4732.5|4732|4735|4733.5|4732.5|4732|535
1727687570000|2024-09-30 09:12:50|4734|4733|4732|4731|4734|4733|4732|4730.5|244
1727687580000|2024-09-30 09:13:00|4731|4729.5|4730.5|4729|4731|4729.5|4730|4729|233
1727687590000|2024-09-30 09:13:10|4731|4729.5|4730.5|4729|4731|4729.5|4730|4729|0
1727687600000|2024-09-30 09:13:20|4731|4729.5|4732|4730.5|4732|4730.5|4730.5|4729.5|226
1727687610000|2024-09-30 09:13:30|4731.5|4729|4730|4729|4732|4729|4730|4729|34
1727687620000|2024-09-30 09:13:40|4730.5||4730||4730.5||4730||0
1727687630000|2024-09-30 09:13:50|4729.5|4729.5|4731|4730|4731|4730|4729.5|4729.5|0
1727687650000|2024-09-30 09:14:10|4732|4731|4733|4732|4733|4732.5|4732|4731|258
1727687660000|2024-09-30 09:14:20|4734|4732.5|4735|4733.5|4735|4733.5|4734|4732.5|0
1727687670000|2024-09-30 09:14:30||4734||4734||4734||4734|0
1727687680000|2024-09-30 09:14:40|4737|4736|4738.5|4737.5|4738.5|4737.5|4737|4735.5|40
1727687700000|2024-09-30 09:15:00|4739|4738|4737|4736|4739|4738|4737|4736|90
1727687710000|2024-09-30 09:15:10|4738|4736.5|4738|4737|4738|4737|4738|4736.5|0
1727687720000|2024-09-30 09:15:20|4738.5|4737.5|4736.5|4735.5|4738.5|4737.5|4736.5|4735.5|0
1727687730000|2024-09-30 09:15:30|4737|4736|4737.5|4736|4737.5|4736|4737|4735.5|0
1727687740000|2024-09-30 09:15:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|0
1727687750000|2024-09-30 09:15:50|4738|4737|4737.5|4737|4738|4737|4737.5|4737|214
1727687760000|2024-09-30 09:16:00|4737|4736.5|4737|4736|4737|4736.5|4736.5|4736|0
1727687770000|2024-09-30 09:16:10|4736.5|4735.5|4736.5|4735|4737|4735.5|4736|4735|120
1727687780000|2024-09-30 09:16:20|4735.5|4736|4737|4736|4738|4736.5|4735.5|4736|111
1727687790000|2024-09-30 09:16:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727687800000|2024-09-30 09:16:40|4737||4737||4737||4737||13
1727687810000|2024-09-30 09:16:50|4737.5||4737.5||4737.5||4737.5||476
1727687820000|2024-09-30 09:17:00|4737|4736|4737|4736|4737|4736|4737|4736|0
1727687830000|2024-09-30 09:17:10|4736.5|4735.5|4735.5|4734.5|4737|4735.5|4735.5|4734.5|0
1727687840000|2024-09-30 09:17:20|4735|4734|4733.5|4732.5|4735|4734|4733.5|4732.5|388
1727687850000|2024-09-30 09:17:30|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|0
1727687860000|2024-09-30 09:17:40|4736|4733|4735|4734|4736|4735|4735|4733|126
1727687870000|2024-09-30 09:17:50|4734|4733|4735|4734|4735|4734|4734|4733|139
1727687880000|2024-09-30 09:18:00|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1727687890000|2024-09-30 09:18:10|4734.5|4734.5|4733.5|4733|4734.5|4734.5|4733.5|4733|168
1727687900000|2024-09-30 09:18:20|4733|4732.5|4734.5|4733.5|4734.5|4733.5|4733|4732.5|0
1727687910000|2024-09-30 09:18:30|4734|4733|4734.5|4733.5|4735|4734|4734|4733|0
1727687920000|2024-09-30 09:18:40|4734||4734||4734||4734||0
1727687940000|2024-09-30 09:19:00|4734.5|4732.5|4732.5|4732|4734.5|4732.5|4732.5|4732|1084
1727687950000|2024-09-30 09:19:10|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|0
1727687960000|2024-09-30 09:19:20|4734|4733|4734|4733|4734|4733|4733.5|4733|120
1727687970000|2024-09-30 09:19:30|4733.5||4733.5||4734||4733.5||0
1727687980000|2024-09-30 09:19:40|4732|4731.5|4731.5|4730.5|4732|4731.5|4731.5|4730.5|0
1727687990000|2024-09-30 09:19:50|4732|4731|4731.5|4731|4732|4731.5|4731.5|4731|0
1727688000000|2024-09-30 09:20:00|4732||4731.5||4732||4731.5||0
1727688020000|2024-09-30 09:20:20|4733.5|4733|4733.5|4733|4733.5|4733|4733|4732.5|174
1727688030000|2024-09-30 09:20:30|4736|4735|4736|4735|4736|4735|4735.5|4735|21
1727688040000|2024-09-30 09:20:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1727688050000|2024-09-30 09:20:50|4734|4733|4735|4734|4735|4734|4734|4733|375
1727688060000|2024-09-30 09:21:00|4734.5|4734.5|4734|4733|4735.5|4734.5|4734|4733|318
1727688070000|2024-09-30 09:21:10|4735|4734|4735|4734|4735|4734|4734|4733.5|355
1727688080000|2024-09-30 09:21:20|4735.5|4734.5|4736|4735.5|4736.5|4736|4735.5|4734|0
1727688090000|2024-09-30 09:21:30|4736.5|4735|4735.5|4734.5|4736.5|4735|4735|4734.5|0
1727688100000|2024-09-30 09:21:40|4735||4735.5||4735.5||4735||0
1727688110000|2024-09-30 09:21:50|4735|4734|4735.5|4735|4735.5|4735|4734.5|4733.5|24
1727688120000|2024-09-30 09:22:00||4734.5||4734.5||4734.5||4734.5|0
1727688130000|2024-09-30 09:22:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|221
1727688150000|2024-09-30 09:22:30|4738|4737|4738|4737|4738|4737|4738|4737|0
1727688160000|2024-09-30 09:22:40|4738.5|4737.5|4738|4737|4738.5|4738|4738|4737|107
1727688170000|2024-09-30 09:22:50|4738.5|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|50
1727688180000|2024-09-30 09:23:00|4739||4738.5||4739||4738.5||0
1727688190000|2024-09-30 09:23:10|4738||4738||4738.5||4738||74
1727688200000|2024-09-30 09:23:20|4738.5|4737|4737.5|4737|4738.5|4737|4737.5|4737|674
1727688210000|2024-09-30 09:23:30|4738|4736.5|4737|4736|4738|4736.5|4737|4736|242
1727688220000|2024-09-30 09:23:40|4736.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736.5|4735.5|60
1727688230000|2024-09-30 09:23:50||4736||4736||4736||4736|0
1727688240000|2024-09-30 09:24:00||4735.5||4735.5||4735.5||4735.5|0
1727688250000|2024-09-30 09:24:10|4736||4736||4736.5||4736||0
1727688260000|2024-09-30 09:24:20|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735.5|133
1727688270000|2024-09-30 09:24:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|201
1727688280000|2024-09-30 09:24:40|4738|4737|4739|4738|4739|4738|4738|4737|0
1727688300000|2024-09-30 09:25:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727688310000|2024-09-30 09:25:10|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|0
1727688320000|2024-09-30 09:25:20|4739|4738|4739|4738.5|4739|4738.5|4737.5|4736.5|0
1727688330000|2024-09-30 09:25:30|4739.5|4738|4739.5|4738|4739.5|4738.5|4739|4738|0
1727688340000|2024-09-30 09:25:40|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727688350000|2024-09-30 09:25:50|4738.5|4738|4738.5|4737.5|4738.5|4738|4738.5|4737|0
1727688360000|2024-09-30 09:26:00|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|0
1727688370000|2024-09-30 09:26:10|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|113
1727688380000|2024-09-30 09:26:20|4739.5|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|0
1727688390000|2024-09-30 09:26:30||4739||4739||4739||4739|0
1727688400000|2024-09-30 09:26:40|4740|4739.5|4740|4739|4740|4739.5|4740|4738.5|10
1727688410000|2024-09-30 09:26:50|4743|4741.5|4743|4742|4743|4742|4743|4741.5|0
1727688420000|2024-09-30 09:27:00|4742.5|4742.5|4742|4741|4743|4742.5|4742|4741|822
1727688430000|2024-09-30 09:27:10|4743.5|4741.5|4742.5|4741|4744|4742.5|4742.5|4741|0
1727688440000|2024-09-30 09:27:20|4742|4740.5|4741.5|4740.5|4742|4740.5|4741|4740.5|0
1727688460000|2024-09-30 09:27:40|4742||4742||4742||4741.5||50
1727688470000|2024-09-30 09:27:50|4741.5|4741|4743.5|4742.5|4743.5|4742.5|4741.5|4740.5|60
1727688480000|2024-09-30 09:28:00|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1727688490000|2024-09-30 09:28:10|4744|4743|4744|4743|4744|4743|4744|4743|0
1727688500000|2024-09-30 09:28:20|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744|4743.5|41
1727688510000|2024-09-30 09:28:30|4745|4744|4745|4744.5|4745.5|4744.5|4745|4744|0
1727688520000|2024-09-30 09:28:40|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|0
1727688530000|2024-09-30 09:28:50|4744|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|0
1727688540000|2024-09-30 09:29:00|4744|4743.5|4745|4744.5|4745|4744.5|4744|4743.5|0
1727688550000|2024-09-30 09:29:10|4746.5|4745.5|4743|4742|4746.5|4745.5|4743|4742|245
1727688560000|2024-09-30 09:29:20|4742.5|4741.5|4740.5|4739.5|4743|4741.5|4740.5|4739.5|1951
1727688570000|2024-09-30 09:29:30|4741||4740||4741||4740||0
1727688580000|2024-09-30 09:29:40|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727688590000|2024-09-30 09:29:50|4739|4737.5|4739.5|4738.5|4739.5|4738.5|4738.5|4737|212
1727688600000|2024-09-30 09:30:00|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727688610000|2024-09-30 09:30:10|4741|4740|4741|4740|4741|4740|4741|4740|0
1727688620000|2024-09-30 09:30:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727688630000|2024-09-30 09:30:30|4742|4741|4743.5|4742.5|4743.5|4742.5|4741.5|4741|116
1727688650000|2024-09-30 09:30:50|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|8
1727688660000|2024-09-30 09:31:00|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1727688670000|2024-09-30 09:31:10|4742|4741|4742|4741|4742.5|4741.5|4742|4741|176
1727688680000|2024-09-30 09:31:20|4743|4741.5|4743|4742|4743|4742|4743|4741.5|130
1727688710000|2024-09-30 09:31:50|4742.5|4741|4742|4741|4742.5|4741|4742|4741|96
1727688720000|2024-09-30 09:32:00|4741.5|4740.5|4741|4739.5|4742|4740.5|4740.5|4739.5|0
1727688730000|2024-09-30 09:32:10|4741.5|4740|4742|4740.5|4742|4740.5|4741.5|4740|0
1727688740000|2024-09-30 09:32:20|4741.5||4741.5||4742||4741.5||0
1727688750000|2024-09-30 09:32:30|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|30
1727688760000|2024-09-30 09:32:40|4741|4739|4739|4738|4741|4739|4739|4738|129
1727688780000|2024-09-30 09:33:00|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|0
1727688790000|2024-09-30 09:33:10|4738.5|4736.5|4737.5|4736.5|4738.5|4736.5|4737.5|4736.5|151
1727688800000|2024-09-30 09:33:20|4736.5|4736|4736.5|4735|4736.5|4736|4736.5|4735|0
1727688810000|2024-09-30 09:33:30|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|140
1727688820000|2024-09-30 09:33:40|4738|4736|4737.5|4736.5|4738|4737|4737.5|4736|91
1727688830000|2024-09-30 09:33:50|4737|4736|4737.5|4736|4737.5|4736|4737|4736|0
1727688840000|2024-09-30 09:34:00|4737|4736.5|4738|4737|4738|4737|4737|4736.5|0
1727688850000|2024-09-30 09:34:10|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|3
1727688860000|2024-09-30 09:34:20|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4740.5|4739.5|0
1727688870000|2024-09-30 09:34:30|4740|4739|4740.5|4739|4740.5|4739|4740|4739|386
1727688880000|2024-09-30 09:34:40|4740||4740.5||4740.5||4740||0
1727688890000|2024-09-30 09:34:50|4740|4738.5|4739.5|4738|4740|4738.5|4739|4738|78
1727688900000|2024-09-30 09:35:00|4739|4739|4740|4739|4740|4739|4739|4739|31
1727688910000|2024-09-30 09:35:10|4740.5|4739.5|4740.5|4740|4740.5|4740|4740.5|4739.5|0
1727688920000|2024-09-30 09:35:20|4742.5|4739.5|4743.5|4742.5|4744|4743|4742.5|4739.5|351
1727688930000|2024-09-30 09:35:30|4744|4743|4745.5|4744.5|4746|4744.5|4744|4743|134
1727688940000|2024-09-30 09:35:40|4746|4744|4745|4744|4746|4744|4745|4743.5|75
1727688950000|2024-09-30 09:35:50|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|134
1727688960000|2024-09-30 09:36:00|4744.5|4744|4745|4743.5|4745|4744|4744.5|4743.5|84
1727688970000|2024-09-30 09:36:10|4746|4744.5|4746.5|4746|4746.5|4746|4746|4744.5|0
1727688980000|2024-09-30 09:36:20|4747.5|4746.5|4747|4746|4748|4747|4747|4746|305
1727688990000|2024-09-30 09:36:30|4748|4747|4747|4746|4748.5|4748|4747|4746|83
1727689000000|2024-09-30 09:36:40|4746.5|4745.5|4746.5|4745.5|4746.5|4746|4746.5|4745.5|27
1727689010000|2024-09-30 09:36:50|4747|4746|4748|4747.5|4748.5|4747.5|4747|4746|352
1727689020000|2024-09-30 09:37:00|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748.5|4747|52
1727689030000|2024-09-30 09:37:10|4749|4747|4747.5|4746.5|4749|4747|4747|4746|22
1727689040000|2024-09-30 09:37:20|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|0
1727689050000|2024-09-30 09:37:30|4749|4748|4749.5|4748|4749.5|4748|4749|4748|30
1727689070000|2024-09-30 09:37:50|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1727689080000|2024-09-30 09:38:00|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|0
1727689090000|2024-09-30 09:38:10|4746.5|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|359
1727689110000|2024-09-30 09:38:30|4746|4744.5|4746|4745.5|4746|4745.5|4745.5|4744.5|0
1727689130000|2024-09-30 09:38:50|4745|4744.5|4746|4745|4746|4745|4744.5|4743.5|84
1727689140000|2024-09-30 09:39:00||4745.5||4745.5||4745.5||4745.5|24
1727689150000|2024-09-30 09:39:10|4745.5|4745|4747|4746|4747|4746|4745.5|4744.5|47
1727689160000|2024-09-30 09:39:20|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|0
1727689170000|2024-09-30 09:39:30|4746.5||4746.5||4746.5||4746||0
1727689180000|2024-09-30 09:39:40|4748|4747|4748|4747|4748|4747|4748|4747|256
1727689190000|2024-09-30 09:39:50|||||||||30
1727689210000|2024-09-30 09:40:10|4747|4746.5|4747|4746|4747|4746.5|4747|4746|0
1727689220000|2024-09-30 09:40:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1727689230000|2024-09-30 09:40:30|4746|4745|4746|4745|4746|4745|4746|4745|33
1727689240000|2024-09-30 09:40:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|60
1727689250000|2024-09-30 09:40:50|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|19
1727689260000|2024-09-30 09:41:00|4746|4745|4746.5|4745.5|4747|4746|4745.5|4745|113
1727689270000|2024-09-30 09:41:10|4747|4746|4747|4746|4747|4746|4747|4746|0
1727689300000|2024-09-30 09:41:40|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|0
1727689310000|2024-09-30 09:41:50|4746.5||4747||4747||4746.5||0
1727689320000|2024-09-30 09:42:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4744.5|4744|529
1727689330000|2024-09-30 09:42:10|4744|4743|4744|4743|4744|4743|4744|4743|534
1727689340000|2024-09-30 09:42:20|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|21
1727689350000|2024-09-30 09:42:30||4743||4743||4743||4743|0
1727689360000|2024-09-30 09:42:40|4744|4743.5|4744.5|4744|4744.5|4744|4743.5|4743|285
1727689370000|2024-09-30 09:42:50|4744|4743.5|4743.5|4742.5|4744|4743.5|4743.5|4742.5|24
1727689380000|2024-09-30 09:43:00|4743|4742|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|85
1727689390000|2024-09-30 09:43:10|4744|4743|4743.5|4742|4744|4743|4743.5|4742|0
1727689400000|2024-09-30 09:43:20|4743|4741.5|4743.5|4742.5|4743.5|4742.5|4743|4741.5|0
1727689420000|2024-09-30 09:43:40|4743||4743.5||4743.5||4743||0
1727689430000|2024-09-30 09:43:50|4743||4743||4743||4743||0
1727689440000|2024-09-30 09:44:00|4743.5|4743|4742.5|4741.5|4743.5|4743|4742.5|4741.5|0
1727689450000|2024-09-30 09:44:10|4743|4742|4743|4742|4743|4742|4742.5|4741.5|0
1727689460000|2024-09-30 09:44:20|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|0
1727689470000|2024-09-30 09:44:30||4742.5||4742||4742.5||4741.5|48
1727689480000|2024-09-30 09:44:40|4742.5|4742.5|4742|4741|4742.5|4742.5|4742|4741|0
1727689490000|2024-09-30 09:44:50|4742.5|4741.5|4743.5|4743|4743.5|4743|4742.5|4741.5|218
1727689500000|2024-09-30 09:45:00|4744|4742.5|4744|4743|4744|4743.5|4744|4742.5|31
1727689510000|2024-09-30 09:45:10|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|0
1727689520000|2024-09-30 09:45:20|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|32
1727689530000|2024-09-30 09:45:30|4743|4742|4743|4742|4743|4742|4743|4742|0
1727689540000|2024-09-30 09:45:40|4743.5||4743||4743.5||4743||0
1727689550000|2024-09-30 09:45:50|4743.5||4743||4743.5||4743||0
1727689560000|2024-09-30 09:46:00|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|0
1727689570000|2024-09-30 09:46:10|4743|4742|4742.5|4742|4743|4742|4742.5|4742|164
1727689580000|2024-09-30 09:46:20|4743||4743||4743||4743||0
1727689590000|2024-09-30 09:46:30|4742.5||4742.5||4743||4742.5||58
1727689600000|2024-09-30 09:46:40|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|56
1727689620000|2024-09-30 09:47:00|4743|4742|4743|4742.5|4743|4742.5|4743|4742|0
1727689630000|2024-09-30 09:47:10|4743.5|4742|4743.5|4743|4743.5|4743|4743.5|4742|157
1727689640000|2024-09-30 09:47:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|218
1727689650000|2024-09-30 09:47:30|4745.5|4744.5|4745|4744|4746|4745|4745|4744|330
1727689660000|2024-09-30 09:47:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727689670000|2024-09-30 09:47:50|4745|4744|4745.5|4744|4745.5|4744|4745|4744|0
1727689680000|2024-09-30 09:48:00||4744.5||4744.5||4744.5||4744.5|0
1727689690000|2024-09-30 09:48:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|0
1727689710000|2024-09-30 09:48:30|4745|4744|4745.5|4745|4745.5|4745|4745|4744|16
1727689720000|2024-09-30 09:48:40|4747|4746.5|4747|4745.5|4747.5|4746.5|4746.5|4745.5|71
1727689730000|2024-09-30 09:48:50||4746||4746||4746||4746|0
1727689740000|2024-09-30 09:49:00|4746|4745|4745.5|4745|4746|4745|4745.5|4745|0
1727689750000|2024-09-30 09:49:10|||||||||70
1727689760000|2024-09-30 09:49:20|4744|4744.5|4743|4742.5|4744|4744.5|4743|4742.5|18
1727689770000|2024-09-30 09:49:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|84
1727689780000|2024-09-30 09:49:40|4742|4741|4743|4742.5|4743|4742.5|4741.5|4741|50
1727689790000|2024-09-30 09:49:50|4742.5|4742|4742|4741.5|4742.5|4742|4742|4741.5|156
1727689800000|2024-09-30 09:50:00|4742.5|4742|4743|4741.5|4743|4742|4742.5|4741.5|14
1727689810000|2024-09-30 09:50:10|4742.5|4742|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|95
1727689820000|2024-09-30 09:50:20|4743|4743.5|4743.5|4743|4744.5|4743.5|4743|4743|44
1727689840000|2024-09-30 09:50:40|4743|4742.5|4744|4743.5|4744.5|4743.5|4743|4742.5|503
1727689850000|2024-09-30 09:50:50|4746|4745|4745|4744.5|4746|4745|4745|4744.5|55
1727689860000|2024-09-30 09:51:00|4744|4744|4744|4743|4744|4744|4744|4743|65
1727689870000|2024-09-30 09:51:10|4743.5|4743.5|4746|4745|4746.5|4745.5|4743.5|4743.5|99
1727689880000|2024-09-30 09:51:20|4746.5|4745.5|4747|4746.5|4747|4746.5|4745.5|4745|58
1727689890000|2024-09-30 09:51:30|4747.5|4747|4746|4745|4748|4747|4746|4745|153
1727689900000|2024-09-30 09:51:40|4746.5|4745.5|4746.5|4746|4747.5|4746.5|4745.5|4745|303
1727689910000|2024-09-30 09:51:50|4747.5|4746.5|4747.5|4747|4747.5|4747|4747|4746|215
1727689920000|2024-09-30 09:52:00|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|96
1727689930000|2024-09-30 09:52:10|4748||4748.5||4748.5||4748||80
1727689940000|2024-09-30 09:52:20|4748||4748||4748||4748||1
1727689950000|2024-09-30 09:52:30|4749|4748|4749|4748|4749|4748|4748.5|4748|38
1727689960000|2024-09-30 09:52:40|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|18
1727689970000|2024-09-30 09:52:50|4750|4749|4749|4748.5|4750|4749|4749|4748.5|72
1727689980000|2024-09-30 09:53:00|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|83
1727689990000|2024-09-30 09:53:10|4748|4748|4748.5|4748|4748.5|4748|4748|4748|0
1727690000000|2024-09-30 09:53:20|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|11
1727690010000|2024-09-30 09:53:30|||||||||57
1727690020000|2024-09-30 09:53:40|4748|4748|4749|4748|4749|4748.5|4748|4747.5|256
1727690030000|2024-09-30 09:53:50|4748.5||4748.5||4748.5||4748.5||0
1727690040000|2024-09-30 09:54:00|||||||||11
1727690050000|2024-09-30 09:54:10|4748|4747.5|4747|4746|4748.5|4747.5|4747|4746|656
1727690060000|2024-09-30 09:54:20|4746.5|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|195
1727690070000|2024-09-30 09:54:30|4747|4746.5|4748|4747|4748|4747.5|4747|4746.5|256
1727690080000|2024-09-30 09:54:40|4747.5|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|90
1727690090000|2024-09-30 09:54:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|0
1727690100000|2024-09-30 09:55:00|4747.5|4746|4747|4746.5|4747.5|4747|4747|4746|369
1727690110000|2024-09-30 09:55:10|4746.5|4746|4746.5|4745|4746.5|4746.5|4746|4745|940
1727690120000|2024-09-30 09:55:20|4747|4745.5|4746.5|4745.5|4747|4746|4746.5|4745.5|85
1727690130000|2024-09-30 09:55:30|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|113
1727690140000|2024-09-30 09:55:40|4746|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|135
1727690150000|2024-09-30 09:55:50|4746|4745|4745.5|4745|4746|4745.5|4745.5|4745|1
1727690160000|2024-09-30 09:56:00|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|46
1727690170000|2024-09-30 09:56:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|105
1727690180000|2024-09-30 09:56:20|4746|4745|4745.5|4745|4746|4745|4745.5|4745|1
1727690190000|2024-09-30 09:56:30|4746||4746||4746||4746||46
1727690200000|2024-09-30 09:56:40|4745.5|4745.5|4746|4745.5|4746|4745.5|4745.5|4745|1
1727690210000|2024-09-30 09:56:50|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|17
1727690220000|2024-09-30 09:57:00|4744.5|4744|4741.5|4740|4744.5|4744|4741|4740|413
1727690230000|2024-09-30 09:57:10|4741|4740.5|4739.5|4739|4741.5|4740.5|4739.5|4738|806
1727690240000|2024-09-30 09:57:20|4740|4738.5|4740.5|4740|4741|4740|4739.5|4738.5|122
1727690250000|2024-09-30 09:57:30||4739.5||4740||4740||4739.5|196
1727690260000|2024-09-30 09:57:40|4741|4740.5|4740.5|4740|4741.5|4740.5|4740.5|4740|230
1727690270000|2024-09-30 09:57:50|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741|4740|167
1727690280000|2024-09-30 09:58:00|4741|4741|4742|4741|4742|4741.5|4741|4741|303
1727690290000|2024-09-30 09:58:10|4741.5|4741.5|4740.5|4739.5|4742|4741.5|4740.5|4739.5|1164
1727690300000|2024-09-30 09:58:20|4740|4740|4740|4739.5|4740.5|4740|4740|4739.5|92
1727690310000|2024-09-30 09:58:30|4740.5|4740|4740|4739.5|4741|4740|4740|4739.5|51
1727690320000|2024-09-30 09:58:40|4741|4740|4740.5|4740|4741.5|4740.5|4740|4739.5|158
1727690330000|2024-09-30 09:58:50|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|13
1727690340000|2024-09-30 09:59:00|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|11
1727690350000|2024-09-30 09:59:10|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4740.5|56
1727690360000|2024-09-30 09:59:20|4741|4740.5|4741|4740.5|4741|4741|4741|4740.5|92
1727690370000|2024-09-30 09:59:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|27
1727690380000|2024-09-30 09:59:40|4742|4741.5|4742|4741|4742|4741.5|4741.5|4741|233
1727690390000|2024-09-30 09:59:50|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|186
1727690400000|2024-09-30 10:00:00||4741.5||4742||4742||4741.5|92
1727690410000|2024-09-30 10:00:10|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|0
1727690420000|2024-09-30 10:00:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|0
1727690430000|2024-09-30 10:00:30|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|20
1727690440000|2024-09-30 10:00:40|4742|4741|4742|4741|4742|4741|4742|4740.5|0
1727690460000|2024-09-30 10:01:00|4741.5|4740|4740.5|4739.5|4741.5|4740|4740.5|4739.5|22
1727690470000|2024-09-30 10:01:10||4740||4740||4740||4740|0
1727690480000|2024-09-30 10:01:20|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|42
1727690490000|2024-09-30 10:01:30||4740.5||4741||4741||4740.5|166
1727690500000|2024-09-30 10:01:40||4740.5||4740.5||4740.5||4740.5|132
1727690510000|2024-09-30 10:01:50|4741||4741||4741||4741||0
1727690520000|2024-09-30 10:02:00|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|12
1727690530000|2024-09-30 10:02:10|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|167
1727690540000|2024-09-30 10:02:20||4742.5||4742.5||4742.5||4742.5|0
1727690560000|2024-09-30 10:02:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|131
1727690570000|2024-09-30 10:02:50|4743||4743||4743||4743||0
1727690580000|2024-09-30 10:03:00|4744|4742.5|4744|4743.5|4745|4744|4744|4742.5|485
1727690590000|2024-09-30 10:03:10|4744.5|4745|4745.5|4745|4745.5|4745|4744.5|4745|40
1727690600000|2024-09-30 10:03:20|4745|4744|4745.5|4744|4745.5|4744|4745|4744|53
1727690610000|2024-09-30 10:03:30|4746|4744.5|4746.5|4745.5|4746.5|4745.5|4746|4744.5|40
1727690620000|2024-09-30 10:03:40|4746|4745|4746|4745|4746|4745|4746|4745|138
1727690630000|2024-09-30 10:03:50|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|244
1727690640000|2024-09-30 10:04:00|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|57
1727690660000|2024-09-30 10:04:20||4744||4744||4744||4744|0
1727690670000|2024-09-30 10:04:30|4745|4743|4744.5|4743|4745|4743|4744|4743|99
1727690680000|2024-09-30 10:04:40|4745|4743.5|4746|4745.5|4746|4745.5|4745|4743.5|41
1727690690000|2024-09-30 10:04:50|4745.5|4745|4746|4745|4746|4745|4745.5|4745|138
1727690700000|2024-09-30 10:05:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|138
1727690710000|2024-09-30 10:05:10|4744|4743.5|4744|4743|4744|4743.5|4744|4743|364
1727690720000|2024-09-30 10:05:20|4743.5|4742|4743.5|4743|4743.5|4743|4743|4742|138
1727690730000|2024-09-30 10:05:30|4743|4742.5|4746|4745|4746|4745|4743|4742|302
1727690740000|2024-09-30 10:05:40|4747|4746.5|4745.5|4744.5|4747|4746.5|4745|4744.5|1277
1727690750000|2024-09-30 10:05:50||4744||4744||4744||4744|118
1727690760000|2024-09-30 10:06:00||4744.5||4744.5||4744.5||4744.5|0
1727690770000|2024-09-30 10:06:10|4745|4744|4745|4744|4745.5|4744.5|4745|4744|138
1727690780000|2024-09-30 10:06:20|4745.5|4744.5|4745.5|4745|4745.5|4745|4744.5|4744|673
1727690790000|2024-09-30 10:06:30|||||||||49
1727690800000|2024-09-30 10:06:40||4744.5||4745||4745||4744.5|355
1727690810000|2024-09-30 10:06:50|4746|4746.5|4746.5|4745.5|4747|4746.5|4746|4745.5|51
1727690820000|2024-09-30 10:07:00|4746|4745|4745.5|4744.5|4746|4745|4745|4744|276
1727690830000|2024-09-30 10:07:10|4745|4745|4745|4744.5|4745|4745|4745|4744.5|30
1727690840000|2024-09-30 10:07:20|4744.5|4744|4743|4742|4744.5|4744|4743|4742|1255
1727690850000|2024-09-30 10:07:30|4742.5|4742.5|4742.5|4741.5|4742.5|4742.5|4742.5|4741.5|0
1727690860000|2024-09-30 10:07:40|4743|4742|4742.5|4742|4743|4742.5|4742.5|4741.5|90
1727690870000|2024-09-30 10:07:50||4741.5||4741.5||4741.5||4741.5|0
1727690880000|2024-09-30 10:08:00|4743|4742|4742.5|4742|4743|4742.5|4742.5|4742|7
1727690890000|2024-09-30 10:08:10|4743|4741.5|4743|4742|4743|4742|4742.5|4741.5|0
1727690900000|2024-09-30 10:08:20|4742.5|4742.5|4744|4743|4744|4743|4742.5|4742.5|204
1727690910000|2024-09-30 10:08:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|0
1727690920000|2024-09-30 10:08:40|4743||4743||4743||4743||0
1727690940000|2024-09-30 10:09:00|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|0
1727690960000|2024-09-30 10:09:20|4743|4741.5|4742|4741|4743|4741.5|4742|4741|405
1727690980000|2024-09-30 10:09:40||4741.5||4741.5||4741.5||4741.5|0
1727690990000|2024-09-30 10:09:50|4742.5|4742|4742.5|4741|4742.5|4742|4742.5|4741|219
1727691000000|2024-09-30 10:10:00|4742|4742|4741.5|4740.5|4742.5|4742|4741.5|4740.5|1139
1727691010000|2024-09-30 10:10:10|4741|4740|4741.5|4740.5|4741.5|4741|4741|4740|0
1727691020000|2024-09-30 10:10:20|4742.5|4741|4742.5|4741.5|4742.5|4742|4742.5|4741|98
1727691030000|2024-09-30 10:10:30|4742|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1727691040000|2024-09-30 10:10:40|4741||4741.5||4741.5||4741||98
1727691050000|2024-09-30 10:10:50|4742|4741|4742|4741|4742|4741|4742|4740.5|98
1727691060000|2024-09-30 10:11:00|4742.5|4741.5|4743|4742.5|4743|4742.5|4742.5|4741.5|311
1727691070000|2024-09-30 10:11:10|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|1177
1727691080000|2024-09-30 10:11:20|4743|4742|4743|4742|4743|4742|4743|4742|98
1727691100000|2024-09-30 10:11:40|4742.5|4741.5|4741.5|4740.5|4742.5|4741.5|4741.5|4740.5|203
1727691110000|2024-09-30 10:11:50|4741|4740|4741|4740.5|4741|4740.5|4741|4740|2
1727691120000|2024-09-30 10:12:00|4741.5|4741|4742.5|4742|4742.5|4742|4741.5|4741|395
1727691130000|2024-09-30 10:12:10|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|57
1727691140000|2024-09-30 10:12:20|4743.5|4743|4743.5|4743|4744|4743|4743.5|4742.5|1687
1727691150000|2024-09-30 10:12:30|4744||4744||4744||4744||0
1727691160000|2024-09-30 10:12:40|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|111
1727691170000|2024-09-30 10:12:50|||||||||75
1727691180000|2024-09-30 10:13:00|4743||4743||4743||4743||333
1727691190000|2024-09-30 10:13:10|4742.5|4742|4742|4741.5|4742.5|4742|4742|4741.5|0
1727691200000|2024-09-30 10:13:20|4742.5|4741|4742|4741|4742.5|4741|4742|4741|237
1727691210000|2024-09-30 10:13:30|4741.5||4741.5||4741.5||4741.5||0
1727691220000|2024-09-30 10:13:40|4742|4741.5|4742|4741|4742|4741.5|4742|4741|266
1727691240000|2024-09-30 10:14:00|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|0
1727691250000|2024-09-30 10:14:10|4741.5||4741.5||4741.5||4741.5||94
1727691280000|2024-09-30 10:14:40|4741||4741||4741||4741||935
1727691290000|2024-09-30 10:14:50|4740|4739|4740|4739|4740|4739|4740|4739|4
1727691310000|2024-09-30 10:15:10|4739.5|4739.5|4740|4739.5|4740|4739.5|4739.5|4739.5|0
1727691320000|2024-09-30 10:15:20|4739|4738.5|4746|4744.5|4746|4744.5|4738.5|4737.5|1195
1727691330000|2024-09-30 10:15:30|4746.5|4745|4747|4746|4747|4746|4746.5|4745|0
1727691340000|2024-09-30 10:15:40|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|100
1727691350000|2024-09-30 10:15:50|4747|4746|4746|4744.5|4747.5|4746.5|4746|4744.5|0
1727691360000|2024-09-30 10:16:00|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|0
1727691370000|2024-09-30 10:16:10|4745|4744.5|4745|4744|4746|4744.5|4745|4744|647
1727691380000|2024-09-30 10:16:20|4745.5||4745.5||4745.5||4745.5||0
1727691390000|2024-09-30 10:16:30||4744.5||4744.5||4744.5||4744.5|0
1727691400000|2024-09-30 10:16:40||4745||4745||4745||4745|0
1727691410000|2024-09-30 10:16:50||4744.5||4744.5||4744.5||4744.5|0
1727691420000|2024-09-30 10:17:00|4746.5|4745|4747.5|4746|4747.5|4746|4746.5|4745|29
1727691430000|2024-09-30 10:17:10|4746|4745|4746|4745|4746|4745|4746|4745|39
1727691440000|2024-09-30 10:17:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727691450000|2024-09-30 10:17:30|4746|4745|4746|4745|4746|4745|4746|4744.5|0
1727691470000|2024-09-30 10:17:50|4746.5|4746.5|4748|4747|4748|4747|4746.5|4746.5|78
1727691480000|2024-09-30 10:18:00|4748.5|4747.5|4748.5|4747|4748.5|4747.5|4748.5|4747|0
1727691500000|2024-09-30 10:18:20|4749|4747.5|4747.5|4746.5|4749|4748|4747.5|4746.5|0
1727691520000|2024-09-30 10:18:40||4747||4746||4747||4746|0
1727691530000|2024-09-30 10:18:50||4746.5||4746.5||4746.5||4746.5|0
1727691540000|2024-09-30 10:19:00||4746||4746.5||4746.5||4746|0
1727691550000|2024-09-30 10:19:10|4747|4746|4747|4746|4747|4746|4747|4746|0
1727691560000|2024-09-30 10:19:20|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745.5|4744.5|0
1727691580000|2024-09-30 10:19:40|4745|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|1674
1727691590000|2024-09-30 10:19:50|4745|4744|4744.5|4744|4745|4744|4744.5|4744|129
1727691600000|2024-09-30 10:20:00|4745|4743.5|4744.5|4743.5|4745|4744|4744.5|4743.5|51
1727691610000|2024-09-30 10:20:10|4745||4744.5||4745||4744.5||0
1727691620000|2024-09-30 10:20:20|4745||4744.5||4745||4744.5||0
1727691630000|2024-09-30 10:20:30|4745|4744|4745|4744|4745|4744|4744.5|4744|0
1727691640000|2024-09-30 10:20:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727691650000|2024-09-30 10:20:50|4745|4744|4745|4744|4745|4744|4744.5|4744|0
1727691660000|2024-09-30 10:21:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|0
1727691670000|2024-09-30 10:21:10|4744|4744|4745|4744|4745|4744.5|4744|4744|0
1727691690000|2024-09-30 10:21:30|4744.5|4744.5|4744.5|4744|4744.5|4744.5|4744.5|4744|0
1727691700000|2024-09-30 10:21:40|4744|4743.5|4744|4743|4744|4743.5|4744|4743|0
1727691710000|2024-09-30 10:21:50|4743.5|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|0
1727691720000|2024-09-30 10:22:00|4743|4742|4743|4742.5|4743|4742.5|4743|4742|42
1727691740000|2024-09-30 10:22:20|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|186
1727691760000|2024-09-30 10:22:40|4744.5|4745|4745.5|4745|4746|4745|4744.5|4745|644
1727691770000|2024-09-30 10:22:50|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|371
1727691780000|2024-09-30 10:23:00|4747|4746|4747|4746|4747|4746|4747|4746|24
1727691790000|2024-09-30 10:23:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727691810000|2024-09-30 10:23:30|4746.5|4745|4746.5|4745.5|4746.5|4746|4746.5|4745|247
1727691820000|2024-09-30 10:23:40|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|167
1727691830000|2024-09-30 10:23:50|4746|4745|4746|4745|4746|4745|4746|4745|0
1727691840000|2024-09-30 10:24:00|4746.5||4746.5||4746.5||4746.5||0
1727691850000|2024-09-30 10:24:10|4746||4746||4746||4746||0
1727691880000|2024-09-30 10:24:40|4745.5||4745.5||4745.5||4745.5||0
1727691890000|2024-09-30 10:24:50|4746|4744.5|4746|4745.5|4746.5|4746|4745.5|4744.5|369
1727691900000|2024-09-30 10:25:00|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|32
1727691910000|2024-09-30 10:25:10|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1727691920000|2024-09-30 10:25:20|4745.5|4744|4745|4744|4745.5|4744|4745|4744|0
1727691930000|2024-09-30 10:25:30|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|0
1727691940000|2024-09-30 10:25:40|4744.5||4744.5||4744.5||4744.5||0
1727691950000|2024-09-30 10:25:50|4744|4743|4744|4742.5|4744|4743|4744|4742.5|0
1727691960000|2024-09-30 10:26:00|4743.5|4743|4744|4743|4744|4743|4743.5|4743|159
1727691970000|2024-09-30 10:26:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|100
1727691980000|2024-09-30 10:26:20|4745.5|4744.5|4745|4744|4746|4744.5|4745|4744|103
1727691990000|2024-09-30 10:26:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727692000000|2024-09-30 10:26:40|4744|4743|4744|4743|4744.5|4743|4744|4743|0
1727692010000|2024-09-30 10:26:50|4744.5||4744.5||4744.5||4744.5||65
1727692020000|2024-09-30 10:27:00|4744|4743.5|4744|4743|4744|4743.5|4744|4743|0
1727692030000|2024-09-30 10:27:10|4743.5|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|0
1727692050000|2024-09-30 10:27:30|4743.5||4743||4743.5||4743||0
1727692060000|2024-09-30 10:27:40|4742.5|4741.5|4740|4739|4742.5|4741.5|4740|4739|215
1727692070000|2024-09-30 10:27:50|4739.5|4739.5|4739.5|4738.5|4740.5|4739.5|4738.5|4738|229
1727692080000|2024-09-30 10:28:00|4739||4739.5||4739.5||4739||200
1727692090000|2024-09-30 10:28:10|4739|4738|4739|4738|4739.5|4738|4739|4738|353
1727692100000|2024-09-30 10:28:20|4738.5||4739||4739.5||4738.5||29
1727692110000|2024-09-30 10:28:30|4738.5|4737.5|4738|4737|4739|4737.5|4738|4737|282
1727692120000|2024-09-30 10:28:40|4736|4736.5|4736.5|4735.5|4736.5|4736.5|4736|4735|252
1727692130000|2024-09-30 10:28:50|4737.5|4736|4737.5|4736|4737.5|4737|4737|4736|225
1727692140000|2024-09-30 10:29:00|4738|4736.5|4738|4737|4738|4737.5|4738|4736.5|50
1727692150000|2024-09-30 10:29:10||4737.5||4737||4737.5||4737|0
1727692160000|2024-09-30 10:29:20|4737.5||4737.5||4737.5||4737.5||0
1727692170000|2024-09-30 10:29:30||4736.5||4736.5||4736.5||4736.5|0
1727692180000|2024-09-30 10:29:40|4737|4736|4736.5|4736|4737|4736.5|4736.5|4736|0
1727692190000|2024-09-30 10:29:50|4737||4737||4737||4737||0
1727692200000|2024-09-30 10:30:00|4736.5|4736.5|4736.5|4736|4736.5|4736.5|4736.5|4736|20
1727692230000|2024-09-30 10:30:30|4736|4735.5|4737.5|4736.5|4737.5|4736.5|4736|4735.5|0
1727692240000|2024-09-30 10:30:40||4737||4737||4737||4737|0
1727692250000|2024-09-30 10:30:50|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737|1
1727692260000|2024-09-30 10:31:00|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|0
1727692280000|2024-09-30 10:31:20|4738|4737|4738|4737|4738|4737|4738|4737|0
1727692300000|2024-09-30 10:31:40||4737.5||4737.5||4737.5||4737.5|0
1727692310000|2024-09-30 10:31:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|0
1727692320000|2024-09-30 10:32:00|4739|4738.5|4742|4741|4742|4741|4739|4738.5|219
1727692330000|2024-09-30 10:32:10|4742.5|4740.5|4741.5|4740.5|4742.5|4740.5|4741.5|4740.5|204
1727692340000|2024-09-30 10:32:20|4741|4740|4741|4739.5|4741|4740|4741|4739.5|0
1727692350000|2024-09-30 10:32:30|4741.5|4740|4742.5|4741.5|4742.5|4741.5|4741.5|4740|0
1727692360000|2024-09-30 10:32:40|4742||4742||4742||4742||0
1727692370000|2024-09-30 10:32:50|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|0
1727692380000|2024-09-30 10:33:00|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|34
1727692390000|2024-09-30 10:33:10|4741|4740|4741|4740|4741|4740|4741|4740|0
1727692400000|2024-09-30 10:33:20|4740.5|4739|4738|4737|4740.5|4739|4738|4736.5|792
1727692410000|2024-09-30 10:33:30|4737|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|0
1727692420000|2024-09-30 10:33:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|3
1727692430000|2024-09-30 10:33:50|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|234
1727692440000|2024-09-30 10:34:00|4736.5||4736.5||4737||4736.5||165
1727692450000|2024-09-30 10:34:10|4736|4734|4734.5|4734|4736|4734|4734.5|4734|252
1727692460000|2024-09-30 10:34:20||4733.5||4733.5||4733.5||4733.5|0
1727692470000|2024-09-30 10:34:30||4733||4733||4733||4733|0
1727692480000|2024-09-30 10:34:40|4734|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|0
1727692490000|2024-09-30 10:34:50|4734|4733.5|4733.5|4733|4734|4733.5|4733.5|4733|0
1727692500000|2024-09-30 10:35:00||4732.5||4732.5||4732.5||4732.5|380
1727692510000|2024-09-30 10:35:10|4733|4732|4733.5|4732.5|4733.5|4733|4733|4732|347
1727692520000|2024-09-30 10:35:20||4733||4732.5||4733||4732.5|95
1727692530000|2024-09-30 10:35:30||4733||4732.5||4733||4732.5|0
1727692550000|2024-09-30 10:35:50|4734|4733|4734|4733|4734|4733.5|4734|4733|122
1727692570000|2024-09-30 10:36:10||4733.5||4733.5||4733.5||4733.5|0
1727692580000|2024-09-30 10:36:20|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733|70
1727692590000|2024-09-30 10:36:30|4734.5|4734|4735.5|4734.5|4735.5|4735|4734.5|4734|300
1727692600000|2024-09-30 10:36:40|4736.5|4735|4737|4736.5|4737|4736.5|4736.5|4735|66
1727692620000|2024-09-30 10:37:00|||||||||116
1727692640000|2024-09-30 10:37:20|4737.5|4737|4737|4736.5|4738|4737|4737|4736|943
1727692650000|2024-09-30 10:37:30|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|104
1727692660000|2024-09-30 10:37:40|4736|4735|4736|4735|4736|4735|4736|4734.5|0
1727692670000|2024-09-30 10:37:50|||||||||1
1727692680000|2024-09-30 10:38:00|4735.5|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|0
1727692690000|2024-09-30 10:38:10|4735.5||4736||4736||4735.5||0
1727692720000|2024-09-30 10:38:40|4735.5|4734|4734.5|4733.5|4735.5|4734|4734.5|4733.5|0
1727692740000|2024-09-30 10:39:00|4734|4733|4734|4733|4734|4733.5|4734|4733|10
1727692750000|2024-09-30 10:39:10|4733.5|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732|125
1727692760000|2024-09-30 10:39:20|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|217
1727692780000|2024-09-30 10:39:40|4734||4734||4734||4734||36
1727692790000|2024-09-30 10:39:50|4733.5||4733.5||4733.5||4733.5||0
1727692800000|2024-09-30 10:40:00|4734.5|4733|4733|4732.5|4734.5|4733.5|4733|4732|293
1727692810000|2024-09-30 10:40:10||4732||4732||4732||4732|0
1727692820000|2024-09-30 10:40:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731|34
1727692830000|2024-09-30 10:40:30|4732|4731|4732|4731.5|4732|4731.5|4732|4731|289
1727692840000|2024-09-30 10:40:40|4733|4732|4733|4732.5|4733|4732.5|4733|4732|0
1727692850000|2024-09-30 10:40:50|4732.5|4732|4733.5|4733|4733.5|4733|4732.5|4732|68
1727692860000|2024-09-30 10:41:00|4734|4733.5|4734.5|4733.5|4735|4734|4734|4733.5|0
1727692870000|2024-09-30 10:41:10|4734|4733|4734|4733|4734|4733.5|4734|4733|163
1727692880000|2024-09-30 10:41:20|4733.5|4732.5|4734.5|4733.5|4734.5|4734|4733.5|4732.5|164
1727692890000|2024-09-30 10:41:30|4734|4734|4734|4733|4734.5|4734|4734|4733|55
1727692900000|2024-09-30 10:41:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|58
1727692910000|2024-09-30 10:41:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|59
1727692920000|2024-09-30 10:42:00|4733|4732|4733.5|4733|4733.5|4733|4733|4732|118
1727692940000|2024-09-30 10:42:20|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|76
1727692950000|2024-09-30 10:42:30||4732||4732||4732||4732|0
1727692960000|2024-09-30 10:42:40||4732.5||4732||4732.5||4732|0
1727692970000|2024-09-30 10:42:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|240
1727692980000|2024-09-30 10:43:00|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|104
1727692990000|2024-09-30 10:43:10|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|141
1727693000000|2024-09-30 10:43:20|4731|4730|4731|4730.5|4731|4730.5|4731|4730|349
1727693010000|2024-09-30 10:43:30|4731.5|4731|4732|4731.5|4732|4731.5|4731.5|4731|347
1727693020000|2024-09-30 10:43:40|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4731.5|82
1727693030000|2024-09-30 10:43:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|104
1727693040000|2024-09-30 10:44:00|4733|4732.5|4733|4732|4733|4732.5|4733|4732|0
1727693050000|2024-09-30 10:44:10|4732|4732.5|4732|4731|4732|4732.5|4732|4731|119
1727693060000|2024-09-30 10:44:20|4731.5|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|0
1727693110000|2024-09-30 10:45:10|4731|4731|4731.5|4731|4731.5|4731|4731|4731|0
1727693120000|2024-09-30 10:45:20||4730.5||4730.5||4730.5||4730.5|0
1727693140000|2024-09-30 10:45:40|4732|4731|4732|4731.5|4732|4731.5|4732|4731|0
1727693150000|2024-09-30 10:45:50|4731.5|4731|4731|4730|4731.5|4731|4731|4730|161
1727693160000|2024-09-30 10:46:00|4731.5||4731||4731.5||4731||279
1727693180000|2024-09-30 10:46:20|4730.5|4730.5|4729|4728|4730.5|4730.5|4729|4728|464
1727693190000|2024-09-30 10:46:30||4728.5||4728||4728.5||4728|632
1727693200000|2024-09-30 10:46:40|4728.5|4728.5|4729|4728.5|4729|4728.5|4728.5|4728.5|0
1727693220000|2024-09-30 10:47:00|4730|4729|4731.5|4731|4732|4731|4730|4729|102
1727693230000|2024-09-30 10:47:10||4730.5||4730.5||4730.5||4730.5|0
1727693240000|2024-09-30 10:47:20||4730||4730.5||4730.5||4730|0
1727693250000|2024-09-30 10:47:30|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|0
1727693270000|2024-09-30 10:47:50|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|2
1727693280000|2024-09-30 10:48:00|4731|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|0
1727693290000|2024-09-30 10:48:10|4730.5|4729|4730|4729|4730.5|4729|4730|4729|0
1727693310000|2024-09-30 10:48:30||4728.5||4729||4729||4728.5|0
1727693320000|2024-09-30 10:48:40||4728.5||4728.5||4728.5||4728.5|0
1727693330000|2024-09-30 10:48:50|4729.5|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|106
1727693350000|2024-09-30 10:49:10||4729||4729||4729||4729|0
1727693360000|2024-09-30 10:49:20||4729.5||4729.5||4729.5||4729.5|300
1727693370000|2024-09-30 10:49:30|4730|4730|4730|4729|4730|4730|4730|4729|546
1727693390000|2024-09-30 10:49:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727693400000|2024-09-30 10:50:00|4729||4729||4729||4729||0
1727693410000|2024-09-30 10:50:10|4728.5|4728|4726.5|4725.5|4728.5|4728|4726|4725|220
1727693420000|2024-09-30 10:50:20|4726|4724.5|4724.5|4723.5|4726|4724.5|4724.5|4723.5|723
1727693430000|2024-09-30 10:50:30|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4722.5|344
1727693440000|2024-09-30 10:50:40|4724||4724.5||4724.5||4724||426
1727693450000|2024-09-30 10:50:50|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1727693460000|2024-09-30 10:51:00||4723||4723||4723||4723|500
1727693480000|2024-09-30 10:51:20|4725|4724.5|4727|4726.5|4728|4726.5|4725|4724.5|74
1727693490000|2024-09-30 10:51:30|4727.5||4727.5||4727.5||4727.5||0
1727693510000|2024-09-30 10:51:50|4728|4727|4728|4727|4728|4727.5|4728|4727|0
1727693520000|2024-09-30 10:52:00|4727.5|4727.5|4726.5|4725.5|4727.5|4727.5|4726.5|4725.5|520
1727693530000|2024-09-30 10:52:10|4726|4725|4727|4726|4727.5|4726.5|4726|4725|0
1727693540000|2024-09-30 10:52:20|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1727693550000|2024-09-30 10:52:30|4728|4727|4729.5|4728|4730|4728.5|4728|4727|105
1727693560000|2024-09-30 10:52:40||4728.5||4728.5||4728.5||4728|0
1727693570000|2024-09-30 10:52:50|4730|4729|4731|4730|4731|4730|4730|4729|0
1727693580000|2024-09-30 10:53:00|4730.5|4729.5|4731.5|4730.5|4731.5|4730.5|4730|4729|0
1727693600000|2024-09-30 10:53:20|4732|4731.5|4731|4730|4732|4731.5|4731|4730|121
1727693610000|2024-09-30 10:53:30|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|0
1727693620000|2024-09-30 10:53:40|4729.5|4730|4731|4730|4731|4730|4729.5|4729.5|275
1727693630000|2024-09-30 10:53:50|4730.5|4729.5|4731|4730|4731|4730|4730.5|4729.5|0
1727693640000|2024-09-30 10:54:00|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|1
1727693650000|2024-09-30 10:54:10|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|0
1727693660000|2024-09-30 10:54:20|4729|4728|4731.5|4731|4732|4731|4729|4728|137
1727693670000|2024-09-30 10:54:30|4731|4730.5|4733|4732|4733|4732|4731|4730.5|338
1727693680000|2024-09-30 10:54:40|4732.5|4732.5|4733.5|4733|4733.5|4733|4732.5|4732.5|0
1727693690000|2024-09-30 10:54:50|4733|4732.5|4731|4729.5|4733|4732.5|4731|4729.5|0
1727693710000|2024-09-30 10:55:10||4730||4730.5||4730.5||4730|0
1727693720000|2024-09-30 10:55:20||4730||4730||4730||4730|0
1727693730000|2024-09-30 10:55:30|4730.5|4729.5|4730|4728.5|4730.5|4730|4730|4728.5|0
1727693740000|2024-09-30 10:55:40|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729.5|4728|0
1727693750000|2024-09-30 10:55:50|4730|4729|4729.5|4728|4730|4729|4729.5|4728|77
1727693760000|2024-09-30 10:56:00|4729|4727.5|4729|4727.5|4729|4728|4729|4727.5|0
1727693770000|2024-09-30 10:56:10|4728.5|4728|4729|4728|4729|4728|4728|4727|0
1727693780000|2024-09-30 10:56:20|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|88
1727693790000|2024-09-30 10:56:30|4730|4729.5|4730|4729|4730.5|4729.5|4730|4729|252
1727693800000|2024-09-30 10:56:40|4730.5|4728.5|4730|4728.5|4730.5|4728.5|4730|4728.5|0
1727693810000|2024-09-30 10:56:50||4729||4729||4729||4729|0
1727693820000|2024-09-30 10:57:00||4729.5||4729||4729.5||4728.5|65
1727693830000|2024-09-30 10:57:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727693860000|2024-09-30 10:57:40|4730|4729|4730|4729|4730.5|4729|4730|4729|100
1727693870000|2024-09-30 10:57:50|4729.5|4729.5|4729.5|4728.5|4729.5|4729.5|4729.5|4728.5|111
1727693880000|2024-09-30 10:58:00|4730|4729|4730|4729|4730|4729|4730|4729|121
1727693890000|2024-09-30 10:58:10|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729|94
1727693900000|2024-09-30 10:58:20||4729.5||4729.5||4729.5||4729.5|0
1727693910000|2024-09-30 10:58:30||4730||4730||4730||4730|0
1727693920000|2024-09-30 10:58:40|4731|4730.5|4730.5|4729.5|4731|4730.5|4730.5|4729.5|56
1727693930000|2024-09-30 10:58:50|4730|4729|4730|4729|4730|4729|4730|4729|0
1727693940000|2024-09-30 10:59:00|4731.5|4730.5|4731.5|4731|4731.5|4731|4731|4729.5|178
1727693950000|2024-09-30 10:59:10|4732.5|4731.5|4733|4732|4733|4732|4732|4731|33
1727693960000|2024-09-30 10:59:20|4732.5|4731.5|4733|4731.5|4733|4731.5|4732.5|4731.5|173
1727693970000|2024-09-30 10:59:30|4732.5|4732|4733|4732|4733|4732|4732.5|4731.5|0
1727693980000|2024-09-30 10:59:40|4733.5|4732.5|4733.5|4733|4733.5|4733|4733|4732|152
1727693990000|2024-09-30 10:59:50|4733|4732.5|4733|4731.5|4733|4732.5|4733|4731.5|800
1727694140000|2024-09-30 11:02:20|4731.5|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730|430
1727694150000|2024-09-30 11:02:30|4732.5|4730|4732|4731|4733|4732|4731.5|4730|612
1727694160000|2024-09-30 11:02:40|4731.5|4730.5|4732|4731|4732.5|4731.5|4731|4730.5|657
1727694170000|2024-09-30 11:02:50|4730|4729.5|4728|4727|4730|4729.5|4728|4727|339
1727694180000|2024-09-30 11:03:00|4727.5|4726|4727|4726|4727.5|4726|4727|4726|500
1727694190000|2024-09-30 11:03:10|4726|4725|4723|4722|4726|4725|4723|4721.5|1380
1727694200000|2024-09-30 11:03:20|4724|4723|4720.5|4720|4724|4723|4720.5|4720|277
1727694220000|2024-09-30 11:03:40|4721|4716|4716.5|4715.5|4721|4716|4716.5|4715.5|375
1727694230000|2024-09-30 11:03:50|4717|4716|4716.5|4715|4717|4716|4716.5|4715|0
1727694240000|2024-09-30 11:04:00|4716|4715.5|4716.5|4715|4716.5|4715.5|4716|4715|0
1727694250000|2024-09-30 11:04:10|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4717.5|348
1727694260000|2024-09-30 11:04:20|4719|4718|4719|4718|4719|4718|4719|4718|105
1727694300000|2024-09-30 11:05:00|4718.5|4716|4717.5|4715.5|4718.5|4717|4717.5|4715.5|114
1727694310000|2024-09-30 11:05:10|4717|4716|4716|4715|4717|4716|4716|4715|0
1727694330000|2024-09-30 11:05:30|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|8
1727694340000|2024-09-30 11:05:40|4713|4712|4714.5|4713|4714.5|4713|4712.5|4711.5|65
1727694350000|2024-09-30 11:05:50|4714|4713.5|4715|4714|4715|4714|4714|4713|164
1727694360000|2024-09-30 11:06:00|4718|4713.5|4718.5|4717|4718.5|4717|4718|4713.5|20
1727694370000|2024-09-30 11:06:10|4719|4717.5|4718|4717.5|4719|4717.5|4715|4713.5|352
1727694380000|2024-09-30 11:06:20|4718.5|4716.5|4717.5|4716.5|4718.5|4716.5|4717.5|4716|0
1727694390000|2024-09-30 11:06:30||4716||4716||4716||4716|0
1727694400000|2024-09-30 11:06:40|4715.5|4715.5|4717|4716|4717.5|4716.5|4715.5|4714.5|0
1727694410000|2024-09-30 11:06:50|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|62
1727694420000|2024-09-30 11:07:00|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|58
1727694450000|2024-09-30 11:07:30|4716.5|4715.5|4715.5|4714.5|4716.5|4715.5|4715.5|4714.5|90
1727694460000|2024-09-30 11:07:40|4715|4713.5|4716.5|4715.5|4716.5|4716|4715|4713.5|170
1727694470000|2024-09-30 11:07:50|4716|4715|4716.5|4715|4716.5|4715|4716|4714.5|0
1727694490000|2024-09-30 11:08:10|4716|4715.5|4716|4714|4716|4715.5|4716|4714|0
1727694500000|2024-09-30 11:08:20|4715.5|4714.5|4714|4713|4715.5|4714.5|4714|4712.5|0
1727694510000|2024-09-30 11:08:30|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|32
1727694540000|2024-09-30 11:09:00|4716|4714.5|4715|4714|4716|4714.5|4715|4714|0
1727694550000|2024-09-30 11:09:10|4714.5|4714.5|4714.5|4713|4715|4714.5|4714|4713|0
1727694570000|2024-09-30 11:09:30|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|0
1727694580000|2024-09-30 11:09:40|4715|4713.5|4715|4714|4715|4714|4715|4713.5|0
1727694590000|2024-09-30 11:09:50|4715.5||4715.5||4715.5||4715.5||0
1727694600000|2024-09-30 11:10:00|4715|4714.5|4715.5|4714|4715.5|4715|4715|4714|182
1727694610000|2024-09-30 11:10:10|4715|4714.5|4715|4714|4715.5|4714.5|4714.5|4714|0
1727694630000|2024-09-30 11:10:30|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|210
1727694640000|2024-09-30 11:10:40|4716.5|4715|4716|4714.5|4716.5|4715|4715.5|4714.5|145
1727694650000|2024-09-30 11:10:50|4716.5||4716.5||4716.5||4716.5||0
1727694660000|2024-09-30 11:11:00|4716|4715|4716|4714.5|4716|4715.5|4716|4714.5|0
1727694670000|2024-09-30 11:11:10|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4715|4714.5|4557
1727694680000|2024-09-30 11:11:20|4715.5|4715|4716|4715|4716|4715|4715.5|4715|551
1727694690000|2024-09-30 11:11:30||4715.5||4715.5||4715.5||4715.5|0
1727694710000|2024-09-30 11:11:50|4715.5|4715|4715.5|4714.5|4715.5|4715.5|4715.5|4714.5|207
1727694720000|2024-09-30 11:12:00|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|50
1727694730000|2024-09-30 11:12:10|4714|4714|4713.5|4712.5|4714|4714|4713.5|4712.5|80
1727694740000|2024-09-30 11:12:20|4714|4713.5|4714.5|4713.5|4715|4713.5|4714|4713.5|0
1727694750000|2024-09-30 11:12:30||4713||4714||4714||4713|0
1727694760000|2024-09-30 11:12:40|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|207
1727694770000|2024-09-30 11:12:50|4716.5|4714.5|4716|4714.5|4716.5|4714.5|4716|4714.5|0
1727694780000|2024-09-30 11:13:00|4716.5|4715.5|4717.5|4716|4717.5|4716|4716.5|4715|162
1727694790000|2024-09-30 11:13:10|4717|4715.5|4716|4715|4717|4716|4716|4715|72
1727694800000|2024-09-30 11:13:20|4717|4715.5|4717|4715.5|4717|4716|4716.5|4715|656
1727694810000|2024-09-30 11:13:30|4717.5|4716|4717.5|4716|4717.5|4716.5|4717.5|4715.5|0
1727694820000|2024-09-30 11:13:40|4716.5|4716.5|4717|4716|4717|4716.5|4716|4715|432
1727694830000|2024-09-30 11:13:50|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|441
1727694840000|2024-09-30 11:14:00|4718|4717|4718|4717|4718|4717|4718|4717|0
1727694850000|2024-09-30 11:14:10|4718.5|4716.5|4717|4716|4718.5|4716.5|4717|4716|675
1727694860000|2024-09-30 11:14:20||4716.5||4716||4716.5||4716|0
1727694870000|2024-09-30 11:14:30|4718.5|4716.5|4718.5|4717.5|4718.5|4717.5|4718.5|4716.5|11
1727694880000|2024-09-30 11:14:40|4719|4718|4721.5|4720|4722.5|4721|4719|4718|434
1727694890000|2024-09-30 11:14:50|4722.5|4721.5|4723|4721.5|4723|4722|4722.5|4721.5|329
1727694900000|2024-09-30 11:15:00|4722.5|4721|4722|4721|4722.5|4721|4722|4720.5|0
1727694910000|2024-09-30 11:15:10|4723.5|4720.5|4723.5|4722|4723.5|4722|4723|4720.5|0
1727694920000|2024-09-30 11:15:20|4723|4722.5|4722|4721|4723|4722.5|4722|4721|0
1727694930000|2024-09-30 11:15:30|4721.5|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|0
1727694940000|2024-09-30 11:15:40|4721.5|4720|4719.5|4719|4721.5|4720|4719.5|4719|0
1727694950000|2024-09-30 11:15:50|4719|4718|4720|4719|4720|4719|4719|4718|0
1727694960000|2024-09-30 11:16:00|4720.5|4719.5|4720.5|4719|4720.5|4719.5|4720.5|4719|187
1727694970000|2024-09-30 11:16:10|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|0
1727694980000|2024-09-30 11:16:20|4720.5||4720.5||4720.5||4720.5||68
1727694990000|2024-09-30 11:16:30|4720|4719|4722|4721.5|4722|4721.5|4720|4719|90
1727695000000|2024-09-30 11:16:40|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|83
1727695010000|2024-09-30 11:16:50|4722|4721|4721.5|4721|4722|4721|4721.5|4720.5|187
1727695020000|2024-09-30 11:17:00|4722|4720.5|4721|4720.5|4722|4720.5|4721|4720.5|87
1727695030000|2024-09-30 11:17:10|4722|4721|4722|4721|4722|4721|4722|4721|3
1727695040000|2024-09-30 11:17:20|4721.5|4720.5|4722|4721|4722|4721.5|4721.5|4720|0
1727695050000|2024-09-30 11:17:30|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4720|58
1727695060000|2024-09-30 11:17:40||4720.5||4720.5||4720.5||4720.5|0
1727695070000|2024-09-30 11:17:50|4721|4721|4721.5|4720.5|4721.5|4721|4721|4720|24
1727695080000|2024-09-30 11:18:00||4721||4720.5||4721||4720.5|0
1727695090000|2024-09-30 11:18:10|4722.5|4721|4723|4722|4723|4722|4722.5|4721|118
1727695100000|2024-09-30 11:18:20|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|377
1727695110000|2024-09-30 11:18:30|4725|4725|4726|4725|4726|4725.5|4725|4725|60
1727695140000|2024-09-30 11:19:00||4725.5||4725||4725.5||4725|145
1727695150000|2024-09-30 11:19:10|4725.5|4725.5|4725|4724|4725.5|4725.5|4725|4724|108
1727695160000|2024-09-30 11:19:20|4724.5|4723.5|4725.5|4724.5|4725.5|4724.5|4724.5|4723.5|0
1727695200000|2024-09-30 11:20:00|4725|4725|4725|4724.5|4725|4725|4725|4724.5|134
1727695210000|2024-09-30 11:20:10|4724.5|4724|4724.5|4723.5|4724.5|4724|4724.5|4723.5|56
1727695230000|2024-09-30 11:20:30|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|0
1727695240000|2024-09-30 11:20:40|||||||||17
1727695250000|2024-09-30 11:20:50||4724||4724.5||4724.5||4724|52
1727695260000|2024-09-30 11:21:00||4725||4724.5||4725||4724.5|42
1727695270000|2024-09-30 11:21:10|4726|4725|4726.5|4725.5|4727|4725.5|4726|4725|300
1727695280000|2024-09-30 11:21:20||4725||4725.5||4725.5||4725|0
1727695300000|2024-09-30 11:21:40||4726||4725.5||4726||4725.5|53
1727695310000|2024-09-30 11:21:50|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1727695320000|2024-09-30 11:22:00|4727|4726|4727|4726|4727|4726|4727|4726|0
1727695330000|2024-09-30 11:22:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|0
1727695380000|2024-09-30 11:23:00|4726|4726|4726|4725|4726|4726|4726|4725|140
1727695390000|2024-09-30 11:23:10|4726.5|4725.5|4727|4726|4727.5|4726.5|4726.5|4725.5|491
1727695400000|2024-09-30 11:23:20|4726.5|4725.5|4725.5|4724.5|4726.5|4725.5|4725.5|4724.5|69
1727695410000|2024-09-30 11:23:30||4724||4724.5||4724.5||4724|0
1727695420000|2024-09-30 11:23:40|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|0
1727695450000|2024-09-30 11:24:10|4725|4723.5|4725|4724|4725|4724|4725|4723.5|0
1727695470000|2024-09-30 11:24:30||4724.5||4724||4724.5||4724|0
1727695480000|2024-09-30 11:24:40|4724.5||4725||4725||4724.5||61
1727695520000|2024-09-30 11:25:20|4723|4722|4722.5|4722|4723|4722|4722.5|4722|83
1727695540000|2024-09-30 11:25:40|4721.5|4721.5|4720.5|4719.5|4721.5|4721.5|4720.5|4719.5|1100
1727695550000|2024-09-30 11:25:50|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|0
1727695560000|2024-09-30 11:26:00||4719||4718.5||4719||4718.5|0
1727695570000|2024-09-30 11:26:10|4719|4717.5|4719|4718|4719|4718|4719|4717.5|6
1727695580000|2024-09-30 11:26:20|4718.5|4718.5|4718.5|4717.5|4718.5|4718.5|4718.5|4717.5|0
1727695590000|2024-09-30 11:26:30|4718|4717|4718|4717|4718|4717|4718|4717|0
1727695600000|2024-09-30 11:26:40||4716.5||4717||4717.5||4716.5|331
1727695610000|2024-09-30 11:26:50|4718.5|4717.5|4720|4718.5|4720|4718.5|4718.5|4717|312
1727695620000|2024-09-30 11:27:00|4719||4719||4719||4719||132
1727695640000|2024-09-30 11:27:20||4718||4718||4718||4717.5|145
1727695660000|2024-09-30 11:27:40|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|0
1727695670000|2024-09-30 11:27:50|||||||||50
1727695680000|2024-09-30 11:28:00||4718||4718||4718||4717.5|203
1727695690000|2024-09-30 11:28:10|4719||4719||4719||4719||120
1727695700000|2024-09-30 11:28:20|4718.5|4719.5|4720.5|4719.5|4720.5|4719.5|4718.5|4719.5|27
1727695710000|2024-09-30 11:28:30|4720|4718.5|4720|4719|4720|4719.5|4720|4718.5|217
1727695720000|2024-09-30 11:28:40||4719.5||4719||4719.5||4719|19
1727695730000|2024-09-30 11:28:50|4719|4718.5|4719|4718|4719|4718.5|4719|4718|0
1727695740000|2024-09-30 11:29:00||4718.5||4718.5||4718.5||4718|0
1727695750000|2024-09-30 11:29:10||4718||4718||4718||4718|0
1727695760000|2024-09-30 11:29:20||4717.5||4718||4718||4717.5|0
1727695770000|2024-09-30 11:29:30||4717.5||4718||4718||4717.5|0
1727695780000|2024-09-30 11:29:40||4718.5||4718||4718.5||4718|0
1727695790000|2024-09-30 11:29:50|4720|4719|4720|4719.5|4720|4719.5|4720|4719|0
1727695800000|2024-09-30 11:30:00||4719||4719||4719||4719|0
1727695810000|2024-09-30 11:30:10|4720.5|4720|4722.5|4721.5|4722.5|4721.5|4720.5|4720|245
1727695820000|2024-09-30 11:30:20|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4722|281
1727695830000|2024-09-30 11:30:30|4723|4722|4722.5|4722|4723|4722|4722.5|4722|1111
1727695840000|2024-09-30 11:30:40||4721.5||4721.5||4721.5||4721.5|100
1727695860000|2024-09-30 11:31:00|4722|4721|4721.5|4720.5|4722|4721|4721.5|4720.5|100
1727695870000|2024-09-30 11:31:10|4722|4720|4722.5|4721|4722.5|4721|4722|4720|152
1727695880000|2024-09-30 11:31:20|4722|4721.5|4722|4721|4722|4721.5|4721.5|4721|207
1727695890000|2024-09-30 11:31:30|4721.5|4720.5|4721.5|4720|4721.5|4720.5|4721.5|4720|261
1727695900000|2024-09-30 11:31:40|4722|4720.5|4723|4722|4723|4722|4722|4720.5|0
1727695910000|2024-09-30 11:31:50|4723.5|4721.5|4723|4721.5|4723.5|4721.5|4723|4721.5|0
1727695920000|2024-09-30 11:32:00|4722.5||4723||4723||4722.5||0
1727695940000|2024-09-30 11:32:20|4722.5|4722|4722.5|4721|4722.5|4722|4722|4721|26
1727695950000|2024-09-30 11:32:30|4722|4720.5|4720.5|4719|4722|4720.5|4720.5|4719|0
1727695960000|2024-09-30 11:32:40|4720||4720||4720||4720||0
1727695980000|2024-09-30 11:33:00|4719.5||4719.5||4719.5||4719.5||43
1727695990000|2024-09-30 11:33:10||4718.5||4718.5||4718.5||4718.5|957
1727696000000|2024-09-30 11:33:20|||||||||113
1727696010000|2024-09-30 11:33:30|4719|4718|4718|4717|4719|4718|4718|4717|111
1727696020000|2024-09-30 11:33:40||4717.5||4717.5||4717.5||4717.5|0
1727696030000|2024-09-30 11:33:50|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|34
1727696040000|2024-09-30 11:34:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|24
1727696060000|2024-09-30 11:34:20||4718||4718.5||4718.5||4718|0
1727696070000|2024-09-30 11:34:30|4719|4718|4719|4718|4719|4718|4719|4718|0
1727696080000|2024-09-30 11:34:40|4721|4718.5|4720.5|4719.5|4721|4720|4720.5|4718|389
1727696090000|2024-09-30 11:34:50||4720||4719||4720||4719|62
1727696100000|2024-09-30 11:35:00||4719.5||4719.5||4720||4719.5|144
1727696120000|2024-09-30 11:35:20|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|0
1727696130000|2024-09-30 11:35:30|4721|4720|4721|4719.5|4721|4720.5|4721|4719.5|264
1727696140000|2024-09-30 11:35:40|4720.5||4721||4721||4720.5||0
1727696150000|2024-09-30 11:35:50|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|0
1727696160000|2024-09-30 11:36:00|4720|4718.5|4720|4719|4720|4719|4719.5|4718.5|401
1727696170000|2024-09-30 11:36:10|4721|4720|4721|4720|4721|4720.5|4721|4719.5|0
1727696180000|2024-09-30 11:36:20|4721.5|4720.5|4721|4720|4721.5|4721|4721|4720|41
1727696210000|2024-09-30 11:36:50|4720.5|4719|4720|4718.5|4720.5|4719|4720|4718.5|0
1727696220000|2024-09-30 11:37:00||4719||4719||4719||4719|0
1727696230000|2024-09-30 11:37:10||4718.5||4718.5||4719||4718.5|0
1727696240000|2024-09-30 11:37:20|4719.5|4719|4720|4719|4720|4719|4719.5|4718.5|31
1727696250000|2024-09-30 11:37:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|49
1727696260000|2024-09-30 11:37:40|||||||||10
1727696290000|2024-09-30 11:38:10|4720|4718.5|4720.5|4719|4720.5|4719.5|4720|4718.5|0
1727696300000|2024-09-30 11:38:20|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|121
1727696310000|2024-09-30 11:38:30|4720|4719|4720|4719|4720|4719|4720|4719|0
1727696320000|2024-09-30 11:38:40|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|0
1727696340000|2024-09-30 11:39:00|4719.5||4719.5||4719.5||4719.5||0
1727696350000|2024-09-30 11:39:10|4720.5|4720|4721|4719.5|4721|4720|4720.5|4719.5|0
1727696360000|2024-09-30 11:39:20||4720||4719.5||4720||4719.5|0
1727696370000|2024-09-30 11:39:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|0
1727696380000|2024-09-30 11:39:40|4720|4719|4720.5|4719|4720.5|4719|4720|4719|0
1727696390000|2024-09-30 11:39:50|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719|58
1727696400000|2024-09-30 11:40:00|4721|4719|4720|4718.5|4721|4719.5|4720|4718.5|0
1727696410000|2024-09-30 11:40:10|4721|4719|4721|4719.5|4721|4719.5|4721|4718.5|130
1727696420000|2024-09-30 11:40:20||4720||4720||4720||4720|0
1727696430000|2024-09-30 11:40:30|4720.5|4720.5|4721.5|4720.5|4722|4720.5|4720.5|4720|0
1727696440000|2024-09-30 11:40:40|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|101
1727696450000|2024-09-30 11:40:50|4723|4721|4723|4721.5|4723|4721.5|4723|4721|0
1727696460000|2024-09-30 11:41:00||4722||4722||4722||4721.5|0
1727696470000|2024-09-30 11:41:10||4721.5||4722||4722||4721.5|0
1727696480000|2024-09-30 11:41:20||4721.5||4721.5||4721.5||4721.5|0
1727696490000|2024-09-30 11:41:30||4722||4722||4722||4721.5|0
1727696500000|2024-09-30 11:41:40|4723.5|4722.5|4725.5|4724|4725.5|4724.5|4723.5|4722.5|2
1727696510000|2024-09-30 11:41:50|4726.5|4724.5|4727.5|4726|4727.5|4726|4726.5|4724.5|0
1727696520000|2024-09-30 11:42:00|4728|4726.5|4728|4726.5|4728|4727|4728|4726.5|0
1727696530000|2024-09-30 11:42:10|4725.5|4724.5|4724.5|4723|4725.5|4724.5|4724.5|4723|115
1727696540000|2024-09-30 11:42:20|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|223
1727696550000|2024-09-30 11:42:30|4723||4723||4723||4723||0
1727696560000|2024-09-30 11:42:40||4721.5||4721.5||4721.5||4721.5|400
1727696570000|2024-09-30 11:42:50|4724|4722|4724|4723|4724|4723|4724|4722|593
1727696580000|2024-09-30 11:43:00|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|0
1727696590000|2024-09-30 11:43:10||4724||4724||4724||4723.5|0
1727696640000|2024-09-30 11:44:00|4724.5||4724.5||4724.5||4724.5||0
1727696660000|2024-09-30 11:44:20||4723.5||4723.5||4723.5||4723|0
1727696670000|2024-09-30 11:44:30||4723||4723.5||4723.5||4723|0
1727696680000|2024-09-30 11:44:40||4723||4723||4723||4723|0
1727696690000|2024-09-30 11:44:50||4723.5||4723.5||4723.5||4723.5|40
1727696700000|2024-09-30 11:45:00|4723.5|4723|4723.5|4723|4723.5|4723.5|4723.5|4723|0
1727696710000|2024-09-30 11:45:10|4724.5||4724||4724.5||4724||25
1727696730000|2024-09-30 11:45:30|4723.5||4723.5||4723.5||4723.5||20
1727696750000|2024-09-30 11:45:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|76
1727696760000|2024-09-30 11:46:00|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|1222
1727696770000|2024-09-30 11:46:10||4722||4722.5||4722.5||4722|0
1727696790000|2024-09-30 11:46:30|4723|4722|4723|4722|4723|4722|4723|4722|120
1727696810000|2024-09-30 11:46:50|4722.5|4721.5|4721.5|4720.5|4722.5|4721.5|4721.5|4720.5|12
1727696830000|2024-09-30 11:47:10||4721||4720.5||4721||4720.5|0
1727696840000|2024-09-30 11:47:20|4722|4721|4722|4721|4722|4721.5|4722|4720.5|239
1727696850000|2024-09-30 11:47:30||4720.5||4720.5||4720.5||4720.5|0
1727696870000|2024-09-30 11:47:50|4721.5||4721.5||4721.5||4721.5||0
1727696880000|2024-09-30 11:48:00|4721|4720|4721.5|4720|4721.5|4720|4721|4720|590
1727696890000|2024-09-30 11:48:10|4721||4721||4721||4721||0
1727696900000|2024-09-30 11:48:20|4720.5||4720.5||4720.5||4720.5||0
1727696910000|2024-09-30 11:48:30|4721|4719.5|4720|4719|4721|4719.5|4720|4719|359
1727696920000|2024-09-30 11:48:40|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|992
1727696930000|2024-09-30 11:48:50|4720||4719.5||4720||4719.5||0
1727696940000|2024-09-30 11:49:00|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|0
1727696950000|2024-09-30 11:49:10|4718|4719|4720.5|4719|4720.5|4719|4718|4718.5|80
1727696960000|2024-09-30 11:49:20|4720|4719.5|4720.5|4719|4720.5|4719.5|4720|4719|0
1727696970000|2024-09-30 11:49:30|4720||4720||4720.5||4720||50
1727697000000|2024-09-30 11:50:00|4719.5||4720||4720||4719.5||0
1727697010000|2024-09-30 11:50:10|4719|4718.5|4718|4717|4719|4718.5|4718|4717|0
1727697020000|2024-09-30 11:50:20||4717.5||4717||4717.5||4717|0
1727697030000|2024-09-30 11:50:30|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4717|4715.5|127
1727697040000|2024-09-30 11:50:40|4716.5|4716|4717|4715.5|4717|4716|4716.5|4715.5|0
1727697050000|2024-09-30 11:50:50|4716.5||4716.5||4716.5||4716.5||0
1727697060000|2024-09-30 11:51:00|4716|4716|4716.5|4716|4716.5|4716|4716|4715.5|0
1727697080000|2024-09-30 11:51:20|4718|4717|4720|4719|4720|4719|4718|4717|0
1727697090000|2024-09-30 11:51:30|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|280
1727697100000|2024-09-30 11:51:40||4720||4720.5||4720.5||4720|0
1727697110000|2024-09-30 11:51:50|4722|4721|4722.5|4722|4723|4722|4722|4721|118
1727697120000|2024-09-30 11:52:00|4723|4722.5|4723.5|4722.5|4724|4722.5|4723|4722.5|157
1727697130000|2024-09-30 11:52:10||4723||4722.5||4723||4722.5|12
1727697140000|2024-09-30 11:52:20|4723|4722|4722.5|4721|4723|4722|4722.5|4721|480
1727697150000|2024-09-30 11:52:30||4721.5||4721.5||4721.5||4721|0
1727697160000|2024-09-30 11:52:40||4721||4721||4721||4721|0
1727697170000|2024-09-30 11:52:50|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|0
1727697180000|2024-09-30 11:53:00|4722|4721|4722|4721|4722|4721|4722|4721|0
1727697210000|2024-09-30 11:53:30|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|420
1727697220000|2024-09-30 11:53:40|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|0
1727697240000|2024-09-30 11:54:00||4719.5||4719.5||4719.5||4719.5|0
1727697250000|2024-09-30 11:54:10||4719||4719.5||4719.5||4719|0
1727697260000|2024-09-30 11:54:20||4719||4719||4719||4719|0
1727697270000|2024-09-30 11:54:30||4719.5||4719||4719.5||4719|0
1727697280000|2024-09-30 11:54:40|4721|4719.5|4721|4720|4721|4720|4721|4719.5|262
1727697290000|2024-09-30 11:54:50|4720.5|4719|4721|4719.5|4721|4719.5|4720.5|4719|0
1727697300000|2024-09-30 11:55:00|4720.5|4719|4720.5|4719|4721|4719.5|4720.5|4719|145
1727697310000|2024-09-30 11:55:10||4719.5||4719.5||4719.5||4719.5|0
1727697320000|2024-09-30 11:55:20||4719||4719||4719||4719|0
1727697340000|2024-09-30 11:55:40|4720|4719.5|4720|4719|4720|4719.5|4720|4719|5
1727697350000|2024-09-30 11:55:50|4719.5||4720||4720||4719.5||0
1727697360000|2024-09-30 11:56:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1727697370000|2024-09-30 11:56:10|4721|4720|4721|4720|4721|4720|4721|4720|2
1727697380000|2024-09-30 11:56:20|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|107
1727697390000|2024-09-30 11:56:30||4721||4721||4721||4721|103
1727697410000|2024-09-30 11:56:50||4720.5||4720.5||4720.5||4720.5|1094
1727697430000|2024-09-30 11:57:10|4722|4721|4723|4722|4723|4722|4722|4721|0
1727697440000|2024-09-30 11:57:20|4723.5|4722.5|4724.5|4723.5|4725|4724.5|4723.5|4722.5|433
1727697450000|2024-09-30 11:57:30||4723||4723.5||4723.5||4723|0
1727697460000|2024-09-30 11:57:40|4724|4723|4724|4723.5|4724|4723.5|4724|4723|400
1727697470000|2024-09-30 11:57:50||4723||4723.5||4723.5||4723|0
1727697480000|2024-09-30 11:58:00|4724.5||4724.5||4724.5||4724.5||2
1727697490000|2024-09-30 11:58:10||4724||4723.5||4724||4723.5|0
1727697500000|2024-09-30 11:58:20||4724||4723.5||4724||4723.5|0
1727697510000|2024-09-30 11:58:30|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|218
1727697520000|2024-09-30 11:58:40|||||||||27
1727697540000|2024-09-30 11:59:00|4723|4722|4723|4722|4723|4722|4723|4722|619
1727697570000|2024-09-30 11:59:30|||||||||351
1727697590000|2024-09-30 11:59:50|4722.5||4722.5||4722.5||4722.5||0
1727697600000|2024-09-30 12:00:00||4721.5||4721.5||4721.5||4721.5|5
1727697610000|2024-09-30 12:00:10||4722||4721.5||4722||4721.5|0
1727697630000|2024-09-30 12:00:30|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4722.5|29
1727697640000|2024-09-30 12:00:40|4723.5|4722.5|4724|4722.5|4724|4722.5|4723|4722.5|0
1727697650000|2024-09-30 12:00:50|4723.5||4724||4724||4723.5||0
1727697660000|2024-09-30 12:01:00|4723.5||4723.5||4723.5||4723.5||0
1727697670000|2024-09-30 12:01:10|4724|4723|4724|4723|4724|4723|4724|4723|62
1727697690000|2024-09-30 12:01:30|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|103
1727697700000|2024-09-30 12:01:40||4724.5||4724.5||4725||4724.5|269
1727697710000|2024-09-30 12:01:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|128
1727697720000|2024-09-30 12:02:00|4725.5|4725|4725.5|4724.5|4725.5|4725|4725.5|4724.5|85
1727697730000|2024-09-30 12:02:10|4726.5|4725|4727|4725.5|4727|4726|4726.5|4724.5|0
1727697740000|2024-09-30 12:02:20|4726.5|4726|4727|4725.5|4727|4726|4726.5|4725.5|0
1727697750000|2024-09-30 12:02:30|4727.5|4726|4727.5|4726|4727.5|4726|4727|4726|0
1727697760000|2024-09-30 12:02:40|4727|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|291
1727697770000|2024-09-30 12:02:50|4726|4725|4727|4726|4728|4726.5|4726|4725|509
1727697780000|2024-09-30 12:03:00|4727.5||4727.5||4727.5||4727||0
1727697790000|2024-09-30 12:03:10||4726.5||4726.5||4726.5||4726.5|0
1727697800000|2024-09-30 12:03:20|4728|4727|4728|4727|4728|4727|4728|4727|111
1727697810000|2024-09-30 12:03:30|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|0
1727697820000|2024-09-30 12:03:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1727697830000|2024-09-30 12:03:50|4727|4725.5|4727|4725.5|4727.5|4725.5|4726.5|4725.5|0
1727697840000|2024-09-30 12:04:00|4727.5|4726|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|0
1727697850000|2024-09-30 12:04:10|||||||||25
1727697870000|2024-09-30 12:04:30|4727.5|4726|4727.5|4726|4727.5|4726|4727|4726|124
1727697880000|2024-09-30 12:04:40|4727|4726.5|4726|4725|4727.5|4726.5|4726|4725|0
1727697900000|2024-09-30 12:05:00||4724.5||4725.5||4725.5||4724.5|0
1727697910000|2024-09-30 12:05:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|30
1727697960000|2024-09-30 12:06:00|4725||4725||4725||4725||259
1727697970000|2024-09-30 12:06:10|||||||||278
1727698000000|2024-09-30 12:06:40|4725.5|4725|4726.5|4725.5|4727|4726|4725.5|4725|339
1727698010000|2024-09-30 12:06:50|4727|4726|4729|4728|4729|4728|4727|4726|136
1727698020000|2024-09-30 12:07:00||4727.5||4728||4728||4727.5|0
1727698040000|2024-09-30 12:07:20||4728.5||4727.5||4728.5||4727.5|114
1727698050000|2024-09-30 12:07:30|4728.5|4728|4729|4728|4729|4728|4728.5|4728|25
1727698060000|2024-09-30 12:07:40|4731.5|4730|4731.5|4731|4732|4731|4731.5|4730|171
1727698070000|2024-09-30 12:07:50|4732||4732||4732||4732||126
1727698080000|2024-09-30 12:08:00|4733.5|4731.5|4734|4732.5|4734|4733|4733.5|4731.5|330
1727698090000|2024-09-30 12:08:10|4733.5|4732|4732.5|4731.5|4733.5|4732|4732.5|4731.5|0
1727698100000|2024-09-30 12:08:20|4733|4731|4732|4731|4733|4731|4732|4731|0
1727698120000|2024-09-30 12:08:40|4732.5|4732|4733.5|4732|4733.5|4732|4732.5|4732|134
1727698130000|2024-09-30 12:08:50|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|0
1727698140000|2024-09-30 12:09:00|4733|4732|4733|4732|4733|4732|4732.5|4732|0
1727698160000|2024-09-30 12:09:20||4732.5||4732||4732.5||4732|0
1727698170000|2024-09-30 12:09:30|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732|791
1727698190000|2024-09-30 12:09:50|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|134
1727698200000|2024-09-30 12:10:00|4734|4733|4734|4733|4734|4733|4734|4733|0
1727698210000|2024-09-30 12:10:10|4733.5|4733.5|4733|4732|4733.5|4733.5|4733|4732|564
1727698220000|2024-09-30 12:10:20|4732.5|4731.5|4731|4730|4732.5|4731.5|4731|4730|0
1727698240000|2024-09-30 12:10:40|4730.5|4729|4730|4729|4730.5|4729|4730|4729|26
1727698250000|2024-09-30 12:10:50|4729.5|4728.5|4731.5|4730.5|4731.5|4730.5|4729|4728|1104
1727698260000|2024-09-30 12:11:00||4730||4730||4730||4730|0
1727698270000|2024-09-30 12:11:10|4731|4729.5|4731.5|4730.5|4731.5|4730.5|4731|4729.5|0
1727698280000|2024-09-30 12:11:20|4732.5|4731|4733|4731.5|4733|4732|4732.5|4731|209
1727698290000|2024-09-30 12:11:30|4732.5|4731|4734|4733|4734.5|4733|4732|4731|78
1727698300000|2024-09-30 12:11:40|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|0
1727698310000|2024-09-30 12:11:50|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|0
1727698320000|2024-09-30 12:12:00|4733|4731.5|4732.5|4731|4733.5|4731.5|4732.5|4731|0
1727698330000|2024-09-30 12:12:10|4732|4730.5|4732|4731|4732.5|4731|4732|4730.5|0
1727698340000|2024-09-30 12:12:20||4730.5||4730.5||4730.5||4730.5|0
1727698350000|2024-09-30 12:12:30|4731.5||4731.5||4731.5||4731.5||0
1727698360000|2024-09-30 12:12:40|4732||4732||4732||4732||0
1727698370000|2024-09-30 12:12:50|4731.5|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|0
1727698380000|2024-09-30 12:13:00|4731|4729.5|4731|4730|4731|4730|4731|4729.5|0
1727698390000|2024-09-30 12:13:10|||||||||116
1727698400000|2024-09-30 12:13:20|4730.5||4730.5||4730.5||4730.5||0
1727698410000|2024-09-30 12:13:30||4729.5||4729.5||4729.5||4729.5|136
1727698420000|2024-09-30 12:13:40||4730||4729.5||4730||4729.5|395
1727698430000|2024-09-30 12:13:50|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729|77
1727698440000|2024-09-30 12:14:00|4730|4729|4726.5|4725|4730.5|4729|4726.5|4725|566
1727698450000|2024-09-30 12:14:10||4725.5||4725.5||4725.5||4725.5|0
1727698460000|2024-09-30 12:14:20||4725||4725||4725||4725|0
1727698470000|2024-09-30 12:14:30|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725|0
1727698480000|2024-09-30 12:14:40|4727|4726.5|4727.5|4727|4727.5|4727|4727|4726.5|321
1727698490000|2024-09-30 12:14:50||4726.5||4726.5||4726.5||4726.5|0
1727698500000|2024-09-30 12:15:00||4727||4726.5||4727||4726.5|0
1727698520000|2024-09-30 12:15:20|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|90
1727698530000|2024-09-30 12:15:30||4725.5||4725.5||4725.5||4725|0
1727698550000|2024-09-30 12:15:50|4727|4726.5|4727|4726|4728.5|4727.5|4727|4726|405
1727698560000|2024-09-30 12:16:00|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1727698580000|2024-09-30 12:16:20|4728|4727|4727|4726.5|4728|4727.5|4727|4726|526
1727698590000|2024-09-30 12:16:30|4728|4727|4728|4727.5|4728|4727.5|4728|4727|21
1727698600000|2024-09-30 12:16:40||4727||4727||4727||4727|0
1727698610000|2024-09-30 12:16:50||4726.5||4726.5||4726.5||4726.5|0
1727698620000|2024-09-30 12:17:00|4727.5|4727|4728|4726.5|4728|4727|4727.5|4726.5|0
1727698630000|2024-09-30 12:17:10||4727||4727||4727||4727|0
1727698640000|2024-09-30 12:17:20|4727.5|4726.5|4728|4727|4728|4727|4727.5|4726.5|0
1727698650000|2024-09-30 12:17:30|4728.5|4727.5|4728.5|4728|4728.5|4728|4728.5|4727.5|0
1727698660000|2024-09-30 12:17:40||4727.5||4727.5||4727.5||4727|32
1727698670000|2024-09-30 12:17:50||4728||4727.5||4728||4727.5|0
1727698680000|2024-09-30 12:18:00|4728|4727|4728|4727|4728.5|4727.5|4728|4727|0
1727698700000|2024-09-30 12:18:20||4727.5||4727.5||4727.5||4727.5|0
1727698710000|2024-09-30 12:18:30|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728.5|4727|0
1727698720000|2024-09-30 12:18:40|4728|4727|4726.5|4725.5|4728|4727|4726.5|4725.5|190
1727698730000|2024-09-30 12:18:50|4726|4725|4725.5|4725|4726|4725|4725.5|4724.5|234
1727698740000|2024-09-30 12:19:00|4726|4724.5|4726|4725|4726|4725.5|4726|4724.5|142
1727698750000|2024-09-30 12:19:10||4725.5||4725||4725.5||4725|28
1727698760000|2024-09-30 12:19:20|4726.5|4725.5|4726|4724.5|4726.5|4725.5|4726|4724.5|0
1727698770000|2024-09-30 12:19:30|4725.5||4725.5||4725.5||4725.5||0
1727698780000|2024-09-30 12:19:40||4725||4725||4725||4725|0
1727698790000|2024-09-30 12:19:50|4726.5|4724.5|4726.5|4725.5|4726.5|4726|4726.5|4724.5|0
1727698800000|2024-09-30 12:20:00|4726|4725|4726|4724.5|4726.5|4725.5|4726|4724.5|0
1727698810000|2024-09-30 12:20:10|4725.5||4726||4726||4725.5||0
1727698820000|2024-09-30 12:20:20|4726.5|4725|4728.5|4727.5|4728.5|4727.5|4726.5|4724.5|312
1727698830000|2024-09-30 12:20:30|4728|4727|4728|4727|4728|4728|4728|4727|400
1727698840000|2024-09-30 12:20:40|4727.5|4726.5|4728|4726.5|4728|4727|4727.5|4726.5|0
1727698850000|2024-09-30 12:20:50||4727||4726.5||4727||4726.5|0
1727698860000|2024-09-30 12:21:00|4727.5|4726|4727|4726|4727.5|4726|4727|4726|158
1727698870000|2024-09-30 12:21:10||4726.5||4726||4726.5||4726|0
1727698880000|2024-09-30 12:21:20|4727.5|4726.5|4727.5|4727|4727.5|4727|4727.5|4726.5|0
1727698890000|2024-09-30 12:21:30||4726.5||4726.5||4726.5||4726.5|0
1727698900000|2024-09-30 12:21:40|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|0
1727698910000|2024-09-30 12:21:50|4727|4726|4727|4726|4727|4726|4727|4726|88
1727698920000|2024-09-30 12:22:00|4729.5|4726.5|4729.5|4729|4729.5|4729|4729.5|4726.5|0
1727698930000|2024-09-30 12:22:10|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|0
1727698940000|2024-09-30 12:22:20|4729|4728|4729.5|4728.5|4729.5|4728.5|4729|4728|0
1727698990000|2024-09-30 12:23:10|4729|4728|4729.5|4728|4729.5|4728|4728.5|4727.5|193
1727699000000|2024-09-30 12:23:20|4729|4727.5|4728.5|4727.5|4729.5|4727.5|4728.5|4727.5|0
1727699010000|2024-09-30 12:23:30|4728|4727|4728|4726.5|4728|4727|4728|4726.5|50
1727699020000|2024-09-30 12:23:40||4727||4727.5||4727.5||4726.5|0
1727699030000|2024-09-30 12:23:50|4728.5|4728|4729|4728|4729|4728.5|4728.5|4728|0
1727699060000|2024-09-30 12:24:20|4728.5|4727|4728|4726.5|4728.5|4727|4728|4726.5|14
1727699070000|2024-09-30 12:24:30|4728.5|4727|4729|4728|4729|4728|4728.5|4727|0
1727699080000|2024-09-30 12:24:40||4728.5||4728||4728.5||4728|0
1727699090000|2024-09-30 12:24:50|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729|4728.5|340
1727699100000|2024-09-30 12:25:00||4729||4728.5||4729||4728.5|128
1727699110000|2024-09-30 12:25:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1727699120000|2024-09-30 12:25:20|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727699130000|2024-09-30 12:25:30|4731.5|4729|4731.5|4730|4731.5|4731|4731.5|4729|755
1727699140000|2024-09-30 12:25:40|4732.5|4730.5|4732|4730.5|4732.5|4731|4732|4730.5|0
1727699150000|2024-09-30 12:25:50|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4730.5|0
1727699160000|2024-09-30 12:26:00|4733|4732|4733|4732|4733|4732|4732.5|4732|0
1727699170000|2024-09-30 12:26:10|4733.5||4733.5||4733.5||4733.5||0
1727699180000|2024-09-30 12:26:20|4734.5|4732.5|4735|4733.5|4735|4733.5|4734.5|4732.5|0
1727699190000|2024-09-30 12:26:30||4734||4734||4734||4734|0
1727699200000|2024-09-30 12:26:40|4734.5|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|0
1727699210000|2024-09-30 12:26:50||4734||4734||4734||4733.5|78
1727699220000|2024-09-30 12:27:00|4734.5|4734.5|4734.5|4733.5|4734.5|4734.5|4734.5|4733.5|657
1727699250000|2024-09-30 12:27:30|4735|4734|4735|4734.5|4735|4734.5|4735|4734|747
1727699260000|2024-09-30 12:27:40|4736|4735|4735.5|4734.5|4736.5|4735|4735.5|4734.5|51
1727699270000|2024-09-30 12:27:50|4736||4736||4736||4735.5||0
1727699280000|2024-09-30 12:28:00|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1727699290000|2024-09-30 12:28:10|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|0
1727699310000|2024-09-30 12:28:30|4735||4735||4735||4735||0
1727699340000|2024-09-30 12:29:00|4734.5|4733.5|4734|4733|4735|4733.5|4734|4733|988
1727699360000|2024-09-30 12:29:20|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1727699380000|2024-09-30 12:29:40|4735.5|4735|4734.5|4733.5|4735.5|4735|4734.5|4733.5|28
1727699390000|2024-09-30 12:29:50|4734|4733|4735|4733.5|4735|4734.5|4733.5|4733|2
1727699400000|2024-09-30 12:30:00||4734||4734||4734||4733.5|0
1727699410000|2024-09-30 12:30:10||4734.5||4734||4734.5||4734|0
1727699420000|2024-09-30 12:30:20||4734.5||4734||4734.5||4734|50
1727699440000|2024-09-30 12:30:40||4734.5||4734||4734.5||4734|158
1727699450000|2024-09-30 12:30:50|4734.5|4734.5|4735|4734|4735|4734.5|4734.5|4734|0
1727699460000|2024-09-30 12:31:00|4734.5|4734.5|4734.5|4734|4735|4734.5|4734.5|4734|429
1727699470000|2024-09-30 12:31:10|4735|4734.5|4735|4734|4735|4734.5|4735|4734|115
1727699480000|2024-09-30 12:31:20||4734.5||4734.5||4734.5||4734|0
1727699490000|2024-09-30 12:31:30|4736.5|4734|4737|4736|4737|4736|4736.5|4734|348
1727699510000|2024-09-30 12:31:50|4737.5|4737|4738|4737.5|4739|4738|4737.5|4737|1551
1727699520000|2024-09-30 12:32:00|4737.5|4737|4739|4738|4739|4738|4736.5|4736|3008
1727699550000|2024-09-30 12:32:30||4738.5||4738.5||4738.5||4738.5|0
1727699560000|2024-09-30 12:32:40||4738||4738||4738||4738|4
1727699590000|2024-09-30 12:33:10|4738|4737|4737.5|4736|4738|4737|4737.5|4736|211
1727699600000|2024-09-30 12:33:20|4737|4735.5|4736|4735.5|4737|4735.5|4736|4735.5|342
1727699610000|2024-09-30 12:33:30|4737|4736|4737|4736|4737|4736|4737|4736|1
1727699620000|2024-09-30 12:33:40|4738|4737|4737.5|4736|4738|4737|4737.5|4736|376
1727699630000|2024-09-30 12:33:50|4739|4736.5|4738.5|4737.5|4739|4737.5|4738.5|4736|0
1727699640000|2024-09-30 12:34:00|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|0
1727699650000|2024-09-30 12:34:10|4738|4736|4737|4736|4738|4736|4737|4736|138
1727699660000|2024-09-30 12:34:20|4736.5|4736.5|4737.5|4736.5|4737.5|4737|4736.5|4736.5|56
1727699670000|2024-09-30 12:34:30||4737||4737||4737||4737|169
1727699680000|2024-09-30 12:34:40|4737|4736.5|4738|4737|4738|4737|4737|4736.5|0
1727699690000|2024-09-30 12:34:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|64
1727699700000|2024-09-30 12:35:00|4739|4738|4737.5|4736.5|4739|4738|4737.5|4736.5|355
1727699730000|2024-09-30 12:35:30|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|0
1727699740000|2024-09-30 12:35:40|4736||4736||4736||4736||237
1727699750000|2024-09-30 12:35:50|4736.5||4736.5||4736.5||4736.5||0
1727699760000|2024-09-30 12:36:00||4736||4735.5||4736||4735.5|26
1727699790000|2024-09-30 12:36:30|4736|4735|4735|4734|4736|4735|4735|4734|375
1727699800000|2024-09-30 12:36:40|4734.5|4733.5|4735.5|4734|4735.5|4734.5|4734.5|4733.5|0
1727699810000|2024-09-30 12:36:50|4735|4733.5|4735|4734|4735.5|4734|4735|4733.5|0
1727699820000|2024-09-30 12:37:00|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1727699830000|2024-09-30 12:37:10||4734.5||4734||4734.5||4734|0
1727699840000|2024-09-30 12:37:20||4734.5||4734||4734.5||4734|0
1727699860000|2024-09-30 12:37:40||4734.5||4734.5||4734.5||4734|0
1727699870000|2024-09-30 12:37:50|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|0
1727699880000|2024-09-30 12:38:00|4733.5|4733|4733|4732|4733.5|4733|4732.5|4732|138
1727699890000|2024-09-30 12:38:10|4734|4733|4734|4733|4734|4733.5|4734|4733|0
1727699900000|2024-09-30 12:38:20|4733.5||4733.5||4733.5||4733.5||43
1727699910000|2024-09-30 12:38:30|4733|4732.5|4733.5|4733|4733.5|4733|4733|4732.5|148
1727699920000|2024-09-30 12:38:40|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|0
1727699930000|2024-09-30 12:38:50|4734|4733|4734.5|4733|4734.5|4733.5|4734|4732.5|151
1727699940000|2024-09-30 12:39:00|4735|4733.5|4735|4734.5|4735|4734.5|4735|4733.5|282
1727699960000|2024-09-30 12:39:20|4735.5||4735.5||4735.5||4735.5||447
1727699970000|2024-09-30 12:39:30|4736|4735.5|4737|4736|4737|4736|4736|4735.5|480
1727699980000|2024-09-30 12:39:40||4736.5||4736.5||4736.5||4736|0
1727699990000|2024-09-30 12:39:50|||||||||40
1727700000000|2024-09-30 12:40:00|4738|4737|4739|4738|4739|4738.5|4738|4737|359
1727700010000|2024-09-30 12:40:10||4738.5||4738.5||4738.5||4738|120
1727700020000|2024-09-30 12:40:20||4738||4738||4738.5||4738|0
1727700030000|2024-09-30 12:40:30|4738.5|4737.5|4737.5|4736.5|4739|4737.5|4737.5|4736.5|600
1727700040000|2024-09-30 12:40:40|4737||4737.5||4737.5||4737||0
1727700050000|2024-09-30 12:40:50|4737|4736|4737|4736|4737|4736|4737|4736|329
1727700060000|2024-09-30 12:41:00|4736.5||4736.5||4736.5||4736.5||0
1727700080000|2024-09-30 12:41:20|||||||||79
1727700090000|2024-09-30 12:41:30|4738.5|4738|4739|4738|4739|4738|4738.5|4738|29
1727700110000|2024-09-30 12:41:50|4737.5|4737|4736|4735.5|4737.5|4737|4736|4735.5|228
1727700120000|2024-09-30 12:42:00|4737|4736.5|4737|4736|4737|4736.5|4737|4736|189
1727700130000|2024-09-30 12:42:10|4737.5|4736.5|4739|4738|4739|4738|4737.5|4736.5|70
1727700140000|2024-09-30 12:42:20|4738.5|4738.5|4739.5|4738.5|4739.5|4738.5|4738.5|4738.5|98
1727700150000|2024-09-30 12:42:30|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727700160000|2024-09-30 12:42:40|4741|4740|4741.5|4741|4742|4741.5|4741|4740|253
1727700170000|2024-09-30 12:42:50|4741|4740.5|4740.5|4739.5|4741|4740.5|4740|4739.5|0
1727700180000|2024-09-30 12:43:00|4740|4739|4740|4739|4741|4740|4740|4739|495
1727700190000|2024-09-30 12:43:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1727700200000|2024-09-30 12:43:20|4741|4740|4740.5|4739|4741.5|4740|4740.5|4739|323
1727700210000|2024-09-30 12:43:30|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|0
1727700220000|2024-09-30 12:43:40|4738|4739|4738|4737|4738|4739|4738|4737|320
1727700230000|2024-09-30 12:43:50|4738.5|4737.5|4737|4736|4738.5|4737.5|4736.5|4735.5|928
1727700240000|2024-09-30 12:44:00|4738|4736.5|4739|4738|4739|4738|4738|4736.5|259
1727700250000|2024-09-30 12:44:10||4738.5||4738.5||4738.5||4738.5|0
1727700260000|2024-09-30 12:44:20|4737.5|4738|4736.5|4735.5|4737.5|4738|4736.5|4735.5|641
1727700270000|2024-09-30 12:44:30|4735.5|4734|4735.5|4734|4735.5|4734.5|4735.5|4734|234
1727700280000|2024-09-30 12:44:40|4735|4734.5|4736.5|4735|4736.5|4735|4735|4734.5|0
1727700290000|2024-09-30 12:44:50|4736|4736|4736.5|4736|4736.5|4736|4736|4736|37
1727700300000|2024-09-30 12:45:00|4737|4736.5|4738|4736.5|4738|4736.5|4737|4736.5|496
1727700310000|2024-09-30 12:45:10|4737.5|4737|4737|4736|4738|4737|4737|4736|600
1727700320000|2024-09-30 12:45:20|4737.5||4737||4737.5||4737||49
1727700330000|2024-09-30 12:45:30|4736.5||4736.5||4736.5||4736.5||245
1727700350000|2024-09-30 12:45:50|4737|4736.5|4737|4736|4737|4736.5|4737|4736|51
1727700370000|2024-09-30 12:46:10|4737.5|4736.5|4739|4738|4739.5|4738.5|4737.5|4736.5|348
1727700380000|2024-09-30 12:46:20|4738.5|4737|4738|4737|4739|4737|4738|4737|0
1727700390000|2024-09-30 12:46:30|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737|4736|97
1727700400000|2024-09-30 12:46:40|4737|4736.5|4738|4736.5|4738|4736.5|4737|4736.5|0
1727700410000|2024-09-30 12:46:50||4737||4737||4737||4737|0
1727700420000|2024-09-30 12:47:00||4737.5||4737.5||4737.5||4737.5|52
1727700430000|2024-09-30 12:47:10|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|79
1727700440000|2024-09-30 12:47:20|4739.5|4738.5|4740.5|4739.5|4740.5|4739.5|4739.5|4738.5|115
1727700450000|2024-09-30 12:47:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|23
1727700470000|2024-09-30 12:47:50|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|181
1727700480000|2024-09-30 12:48:00|4742|4741|4743|4742|4743|4742|4742|4741|120
1727700490000|2024-09-30 12:48:10|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|331
1727700500000|2024-09-30 12:48:20||4742||4741.5||4742||4741.5|0
1727700510000|2024-09-30 12:48:30|4743|4742|4743|4742.5|4743|4742.5|4743|4742|213
1727700520000|2024-09-30 12:48:40|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1727700530000|2024-09-30 12:48:50|4742|4741|4742|4741|4742|4741|4742|4741|0
1727700540000|2024-09-30 12:49:00|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727700560000|2024-09-30 12:49:20|4741|4740|4741|4740|4741|4740|4741|4740|0
1727700570000|2024-09-30 12:49:30|4740.5|4740.5|4742|4741|4742|4741.5|4740.5|4740.5|165
1727700580000|2024-09-30 12:49:40||4741.5||4741||4741.5||4741|136
1727700590000|2024-09-30 12:49:50||4741.5||4741||4741.5||4741|62
1727700600000|2024-09-30 12:50:00|4741.5||4741.5||4741.5||4741.5||0
1727700610000|2024-09-30 12:50:10|4742|4741.5|4743|4741.5|4743|4741.5|4742|4741.5|0
1727700620000|2024-09-30 12:50:20|4742.5||4742.5||4742.5||4742.5||0
1727700630000|2024-09-30 12:50:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|112
1727700640000|2024-09-30 12:50:40|4742|4741|4741.5|4741|4742|4741|4741.5|4741|21
1727700650000|2024-09-30 12:50:50|4741|4740.5|4739.5|4738.5|4741|4740.5|4739.5|4738.5|207
1727700660000|2024-09-30 12:51:00|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|104
1727700670000|2024-09-30 12:51:10|4741.5|4739.5|4740.5|4739|4741.5|4739.5|4740|4739|156
1727700680000|2024-09-30 12:51:20|4741|4739.5|4741|4740|4741|4740|4741|4739.5|0
1727700690000|2024-09-30 12:51:30|4741.5|4739.5|4741|4740.5|4741.5|4740.5|4741|4739.5|0
1727700700000|2024-09-30 12:51:40|4741.5|4742.5|4743|4742.5|4743|4742.5|4741.5|4742.5|214
1727700710000|2024-09-30 12:51:50||4742||4742||4742||4742|75
1727700720000|2024-09-30 12:52:00|4742.5||4743||4743||4742.5||0
1727700730000|2024-09-30 12:52:10|4742.5||4743||4743||4742.5||0
1727700740000|2024-09-30 12:52:20|4742.5|4742.5|4742.5|4741.5|4742.5|4742.5|4742.5|4741.5|0
1727700750000|2024-09-30 12:52:30|4742|4741|4742|4741|4742.5|4741|4742|4741|0
1727700760000|2024-09-30 12:52:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1727700770000|2024-09-30 12:52:50|4742|4741|4741.5|4741|4742.5|4741|4741.5|4741|0
1727700780000|2024-09-30 12:53:00|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|131
1727700790000|2024-09-30 12:53:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1727700800000|2024-09-30 12:53:20|4740|4739|4740|4739|4740|4739|4740|4739|0
1727700810000|2024-09-30 12:53:30|4739.5|4738|4739|4738|4739.5|4738|4739|4738|352
1727700850000|2024-09-30 12:54:10|4738.5|4738.5|4739.5|4738.5|4739.5|4738.5|4738.5|4738|115
1727700860000|2024-09-30 12:54:20|4740|4739|4740|4739|4740|4739|4740|4738.5|693
1727700870000|2024-09-30 12:54:30|4740.5|4738.5|4739.5|4738.5|4740.5|4738.5|4739.5|4738.5|0
1727700890000|2024-09-30 12:54:50|4740|4739|4740|4739|4740.5|4739.5|4740|4739|196
1727700900000|2024-09-30 12:55:00|4740.5|4739.5|4741.5|4740.5|4741.5|4740.5|4740.5|4739.5|17
1727700910000|2024-09-30 12:55:10|4742|4741|4742|4741.5|4743|4742|4742|4741|25
1727700920000|2024-09-30 12:55:20|4742.5|4741|4741.5|4740.5|4742.5|4741.5|4741.5|4740.5|0
1727700940000|2024-09-30 12:55:40|4741|4740|4741|4740|4741|4740|4741|4740|0
1727700950000|2024-09-30 12:55:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1727700960000|2024-09-30 12:56:00|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|63
1727700970000|2024-09-30 12:56:10||4739||4739||4739||4739|0
1727700980000|2024-09-30 12:56:20||4738.5||4738.5||4738.5||4738.5|200
1727700990000|2024-09-30 12:56:30||4739||4738.5||4739||4738.5|0
1727701000000|2024-09-30 12:56:40|4739||4739||4739||4739||0
1727701010000|2024-09-30 12:56:50|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|529
1727701020000|2024-09-30 12:57:00|4739|4738|4739|4738|4739|4738|4739|4738|1
1727701030000|2024-09-30 12:57:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1727701040000|2024-09-30 12:57:20|4739|4738|4739|4738|4739|4738|4739|4738|233
1727701050000|2024-09-30 12:57:30|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|12
1727701060000|2024-09-30 12:57:40|4738|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|0
1727701070000|2024-09-30 12:57:50|4738|4737|4738|4737|4738|4737|4738|4737|410
1727701080000|2024-09-30 12:58:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727701090000|2024-09-30 12:58:10|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1727701100000|2024-09-30 12:58:20|4736||4736||4736.5||4736||0
1727701120000|2024-09-30 12:58:40|4737|4736|4737|4736|4737|4736|4737|4736|430
1727701130000|2024-09-30 12:58:50|4736.5||4737||4737||4736.5||0
1727701140000|2024-09-30 12:59:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1727701150000|2024-09-30 12:59:10|4737|4736|4737|4736|4737|4736|4736.5|4736|0
1727701160000|2024-09-30 12:59:20|4736.5||4736.5||4736.5||4736.5||0
1727701170000|2024-09-30 12:59:30||4735.5||4735.5||4736||4735.5|0
1727701180000|2024-09-30 12:59:40|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4735.5|1
1727701190000|2024-09-30 12:59:50|4738|4737|4738|4737|4738|4737|4738|4737|0
1727701200000|2024-09-30 13:00:00|4737.5|4736.5|4737|4736.5|4738|4737|4737|4736.5|348
1727701210000|2024-09-30 13:00:10|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|48
1727701220000|2024-09-30 13:00:20|4736.5|4736|4736|4735.5|4736.5|4736|4736|4735|71
1727701230000|2024-09-30 13:00:30|4736.5|4735|4737|4736|4737|4736|4736.5|4735|214
1727701240000|2024-09-30 13:00:40|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|36
1727701250000|2024-09-30 13:00:50|4737.5|4736.5|4738|4737.5|4738|4737.5|4737.5|4736.5|181
1727701260000|2024-09-30 13:01:00||4737||4737||4737||4737|0
1727701270000|2024-09-30 13:01:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|18
1727701280000|2024-09-30 13:01:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727701290000|2024-09-30 13:01:30|4737|4736|4737|4736|4737|4736|4737|4736|0
1727701300000|2024-09-30 13:01:40|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|0
1727701310000|2024-09-30 13:01:50|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|74
1727701320000|2024-09-30 13:02:00||4736||4735.5||4736||4735.5|619
1727701330000|2024-09-30 13:02:10|4737|4736|4738.5|4737.5|4738.5|4737.5|4737|4736|297
1727701340000|2024-09-30 13:02:20|4738|4737|4738.5|4737|4738.5|4737|4738|4737|0
1727701350000|2024-09-30 13:02:30|4739|4737.5|4739|4738|4739|4738|4739|4737.5|111
1727701360000|2024-09-30 13:02:40|4739.5|4738.5|4739.5|4738|4739.5|4738.5|4739.5|4738|0
1727701370000|2024-09-30 13:02:50|4740|4738.5|4741|4740.5|4742|4741|4740|4738.5|522
1727701380000|2024-09-30 13:03:00|4740.5|4740|4741|4740|4741|4740|4740.5|4739.5|0
1727701390000|2024-09-30 13:03:10|4741.5|4739.5|4742|4741|4742|4741.5|4741.5|4739.5|498
1727701400000|2024-09-30 13:03:20|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741|627
1727701420000|2024-09-30 13:03:40||4741.5||4742||4742||4741.5|50
1727701430000|2024-09-30 13:03:50||4741.5||4742||4742||4741.5|204
1727701440000|2024-09-30 13:04:00||4741.5||4741.5||4742||4741.5|142
1727701450000|2024-09-30 13:04:10|4742|4742.5|4743|4742|4743.5|4742.5|4742|4742|343
1727701460000|2024-09-30 13:04:20|4742.5|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|40
1727701470000|2024-09-30 13:04:30|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1727701480000|2024-09-30 13:04:40|4743|4742.5|4744|4743.5|4744|4743.5|4743|4742.5|210
1727701490000|2024-09-30 13:04:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|88
1727701500000|2024-09-30 13:05:00|4745|4743.5|4745|4744|4745|4744|4744.5|4743.5|36
1727701510000|2024-09-30 13:05:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744|126
1727701520000|2024-09-30 13:05:20|4746|4745|4746|4745.5|4746|4745.5|4746|4744.5|0
1727701530000|2024-09-30 13:05:30||4745||4745||4745.5||4745|46
1727701540000|2024-09-30 13:05:40|4745.5|4744.5|4745.5|4744|4745.5|4744.5|4745.5|4744|0
1727701550000|2024-09-30 13:05:50|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744|100
1727701570000|2024-09-30 13:06:10|4746|4745|4745.5|4744.5|4746|4745.5|4745.5|4744.5|1059
1727701600000|2024-09-30 13:06:40|4746|4745|4745.5|4744.5|4746|4745.5|4745|4744.5|135
1727701610000|2024-09-30 13:06:50|4746|4745|4744|4743|4746|4745|4744|4743|656
1727701620000|2024-09-30 13:07:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|41
1727701630000|2024-09-30 13:07:10|4743|4742|4744|4742.5|4744|4743|4743|4742|1249
1727701640000|2024-09-30 13:07:20||4743||4742.5||4743||4742.5|0
1727701650000|2024-09-30 13:07:30|4744.5|4743|4745|4744.5|4745|4744.5|4744.5|4743|303
1727701660000|2024-09-30 13:07:40|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|172
1727701670000|2024-09-30 13:07:50||4744.5||4744.5||4744.5||4744.5|23
1727701680000|2024-09-30 13:08:00|4745|4744|4745|4744|4745|4744|4745|4744|0
1727701690000|2024-09-30 13:08:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727701700000|2024-09-30 13:08:20|4745|4744|4745.5|4744.5|4745.5|4745|4745|4743.5|0
1727701710000|2024-09-30 13:08:30|4746|4745|4745.5|4745|4746|4745|4745.5|4745|165
1727701720000|2024-09-30 13:08:40|4746|4744|4744.5|4743.5|4746|4744|4744|4743.5|405
1727701730000|2024-09-30 13:08:50|4744|4744|4744|4743|4744|4744|4744|4743|20
1727701740000|2024-09-30 13:09:00|4744.5|4743.5|4745|4743.5|4745|4744|4744.5|4743.5|349
1727701750000|2024-09-30 13:09:10|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1727701760000|2024-09-30 13:09:20|4745|4744|4745.5|4744.5|4746|4745|4745|4744|0
1727701770000|2024-09-30 13:09:30|4746.5|4745.5|4747.5|4746.5|4747.5|4747|4746.5|4745.5|801
1727701780000|2024-09-30 13:09:40|4749.5|4747|4748|4747.5|4749.5|4748|4748|4747|5858
1727701790000|2024-09-30 13:09:50|4749|4746.5|4747.5|4746.5|4749|4746.5|4747.5|4746.5|261
1727701800000|2024-09-30 13:10:00|4748|4747|4748|4746.5|4748.5|4747|4748|4746|0
1727701810000|2024-09-30 13:10:10|4747.5||4748||4748||4747.5||0
1727701820000|2024-09-30 13:10:20|4749|4747|4748|4747|4749|4748|4748|4747|27
1727701830000|2024-09-30 13:10:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1727701840000|2024-09-30 13:10:40|4748|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|100
1727701850000|2024-09-30 13:10:50|4748|4747|4748|4747|4748|4747|4747.5|4746.5|167
1727701860000|2024-09-30 13:11:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|264
1727701870000|2024-09-30 13:11:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|93
1727701880000|2024-09-30 13:11:20|4748|4747|4748|4747|4748.5|4747.5|4748|4747|0
1727701890000|2024-09-30 13:11:30|4748.5||4748.5||4748.5||4748||0
1727701900000|2024-09-30 13:11:40||4747.5||4748||4748||4747.5|0
1727701910000|2024-09-30 13:11:50|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|0
1727701920000|2024-09-30 13:12:00|4749|4748|4749|4748|4749.5|4749|4749|4748|388
1727701950000|2024-09-30 13:12:30|4748|4747.5|4745.5|4744.5|4748|4747.5|4745.5|4744.5|527
1727701960000|2024-09-30 13:12:40|4746|4745|4745|4744|4746|4745|4745|4744|405
1727701970000|2024-09-30 13:12:50|4745.5|4744.5|4745.5|4744.5|4745.5|4745|4745.5|4744.5|253
1727702000000|2024-09-30 13:13:20|4746|4745|4744.5|4744|4746|4745|4744.5|4744|34
1727702010000|2024-09-30 13:13:30|4744|4743|4745|4744|4745.5|4744|4744|4743|0
1727702020000|2024-09-30 13:13:40|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|519
1727702030000|2024-09-30 13:13:50|4745|4744|4745|4744|4745.5|4744.5|4745|4744|0
1727702040000|2024-09-30 13:14:00|4744.5|4743|4745|4743.5|4745|4743.5|4744.5|4743|0
1727702050000|2024-09-30 13:14:10|4745.5|4744|4744.5|4743.5|4745.5|4744.5|4744.5|4743.5|115
1727702060000|2024-09-30 13:14:20|4745||4744.5||4745||4744.5||0
1727702080000|2024-09-30 13:14:40|4744||4744||4744||4744||0
1727702090000|2024-09-30 13:14:50|4744.5|4743|4745|4744|4745|4744|4744.5|4743|2
1727702100000|2024-09-30 13:15:00|4744.5|4744.5|4747.5|4746.5|4748|4746.5|4744.5|4744.5|455
1727702110000|2024-09-30 13:15:10|4747|4746|4746|4745|4747|4746|4745.5|4744.5|0
1727702120000|2024-09-30 13:15:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|491
1727702130000|2024-09-30 13:15:30|4745||4745.5||4745.5||4745||0
1727702160000|2024-09-30 13:16:00|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746.5|4745|21
1727702180000|2024-09-30 13:16:20|4747|4746|4748.5|4747.5|4748.5|4747.5|4747|4746|112
1727702190000|2024-09-30 13:16:30|4748|4747|4748|4747|4748.5|4747|4747.5|4746.5|37
1727702200000|2024-09-30 13:16:40|4747.5|4746.5|4747.5|4746.5|4747.5|4747|4747.5|4746.5|212
1727702210000|2024-09-30 13:16:50|4747||4747.5||4747.5||4747||0
1727702220000|2024-09-30 13:17:00|4747||4747||4747||4747||0
1727702230000|2024-09-30 13:17:10|4747.5||4747||4747.5||4747||300
1727702240000|2024-09-30 13:17:20|4747.5|4746|4747|4746|4747.5|4746.5|4746.5|4746|59
1727702250000|2024-09-30 13:17:30|4746.5|4745.5|4746|4745.5|4746.5|4745.5|4746|4745.5|103
1727702260000|2024-09-30 13:17:40|4745.5|4744.5|4746|4744.5|4746|4744.5|4745.5|4744.5|0
1727702270000|2024-09-30 13:17:50|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|0
1727702280000|2024-09-30 13:18:00||4745||4745||4745||4745|25
1727702300000|2024-09-30 13:18:20||4745.5||4745.5||4745.5||4745.5|0
1727702310000|2024-09-30 13:18:30|4746.5|4746|4747.5|4746.5|4747.5|4746.5|4746.5|4746|109
1727702320000|2024-09-30 13:18:40|4747|4746|4747|4746|4747.5|4746|4747|4746|55
1727702330000|2024-09-30 13:18:50|4746.5|4745.5|4745.5|4744.5|4747|4745.5|4745.5|4744.5|0
1727702340000|2024-09-30 13:19:00|4745|4744|4745|4744|4745|4744|4744.5|4743.5|0
1727702350000|2024-09-30 13:19:10|4744.5||4744.5||4744.5||4744.5||0
1727702360000|2024-09-30 13:19:20|4745|4744.5|4745.5|4744.5|4745.5|4745|4745|4744.5|90
1727702370000|2024-09-30 13:19:30||4745||4744.5||4745||4744.5|2
1727702380000|2024-09-30 13:19:40|4745|4744|4745|4744|4745|4744|4745|4744|0
1727702390000|2024-09-30 13:19:50||4744.5||4744||4744.5||4744|0
1727702400000|2024-09-30 13:20:00|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|0
1727702410000|2024-09-30 13:20:10|4745|4744|4745|4744|4745|4744.5|4745|4744|69
1727702420000|2024-09-30 13:20:20||4744.5||4744||4744.5||4744|0
1727702430000|2024-09-30 13:20:30||4743.5||4743.5||4744||4743.5|0
1727702440000|2024-09-30 13:20:40||4744||4744||4744||4744|0
1727702450000|2024-09-30 13:20:50|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|28
1727702460000|2024-09-30 13:21:00|4746|4744.5|4746|4745|4746|4745|4746|4744.5|341
1727702470000|2024-09-30 13:21:10|4745.5|4745.5|4745|4744|4745.5|4745.5|4745|4744|27
1727702480000|2024-09-30 13:21:20|4745.5|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|0
1727702490000|2024-09-30 13:21:30|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|171
1727702500000|2024-09-30 13:21:40||4745||4745||4745.5||4745|0
1727702520000|2024-09-30 13:22:00|4746.5|4745.5|4747|4746|4747|4746.5|4746.5|4745.5|380
1727702530000|2024-09-30 13:22:10|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|75
1727702540000|2024-09-30 13:22:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|206
1727702560000|2024-09-30 13:22:40|4745|4745|4744.5|4743.5|4745|4745|4744.5|4743.5|66
1727702580000|2024-09-30 13:23:00|4744|4743|4743|4742.5|4744|4743|4743|4742.5|171
1727702590000|2024-09-30 13:23:10|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|191
1727702600000|2024-09-30 13:23:20|4743||4743||4743||4743||31
1727702610000|2024-09-30 13:23:30|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|78
1727702620000|2024-09-30 13:23:40|4744|4743|4744|4743.5|4744|4743.5|4744|4743|213
1727702630000|2024-09-30 13:23:50|4743.5|4743|4744|4743|4744|4743|4743.5|4743|0
1727702640000|2024-09-30 13:24:00|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|0
1727702650000|2024-09-30 13:24:10|4743.5||4743.5||4743.5||4743.5||0
1727702660000|2024-09-30 13:24:20|4744|4743|4744|4743.5|4744.5|4743.5|4744|4743|195
1727702670000|2024-09-30 13:24:30|4744.5|4743|4744|4743|4744.5|4743|4743.5|4743|32
1727702680000|2024-09-30 13:24:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|0
1727702690000|2024-09-30 13:24:50|4744.5||4744.5||4744.5||4744.5||0
1727702700000|2024-09-30 13:25:00|4745|4744.5|4745|4744|4745|4744.5|4745|4744|0
1727702710000|2024-09-30 13:25:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727702720000|2024-09-30 13:25:20|4743.5|4743|4743|4742|4743.5|4743|4743|4742|0
1727702730000|2024-09-30 13:25:30|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|0
1727702740000|2024-09-30 13:25:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|0
1727702750000|2024-09-30 13:25:50|4744.5|4743|4744.5|4743|4744.5|4743|4744|4743|0
1727702760000|2024-09-30 13:26:00|4744|4743.5|4744|4743|4744.5|4743.5|4744|4743|11
1727702770000|2024-09-30 13:26:10|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743|271
1727702780000|2024-09-30 13:26:20|4744.5|4744|4747|4746.5|4747|4746.5|4744.5|4744|490
1727702790000|2024-09-30 13:26:30|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|70
1727702800000|2024-09-30 13:26:40|||||||||55
1727702810000|2024-09-30 13:26:50||4746.5||4746.5||4746.5||4746.5|0
1727702820000|2024-09-30 13:27:00|4747|4746|4747|4746|4747|4746|4747|4746|0
1727702830000|2024-09-30 13:27:10|4747.5|4746.5|4747|4746.5|4747.5|4747|4747|4746|49
1727702840000|2024-09-30 13:27:20|4746.5|4746|4746.5|4745|4747|4746|4746|4745|0
1727702850000|2024-09-30 13:27:30|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|0
1727702860000|2024-09-30 13:27:40||4746||4745.5||4746||4745.5|0
1727702870000|2024-09-30 13:27:50|4746|4745|4746|4745|4746|4745|4746|4745|0
1727702880000|2024-09-30 13:28:00|4745.5|4745.5|4745.5|4744.5|4745.5|4745.5|4745.5|4744.5|84
1727702890000|2024-09-30 13:28:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|146
1727702900000|2024-09-30 13:28:20|4744|4743|4744|4743|4744|4743|4744|4743|0
1727702910000|2024-09-30 13:28:30||4743.5||4743.5||4743.5||4743.5|0
1727702920000|2024-09-30 13:28:40|4744.5|4744|4745|4744|4745|4744|4744|4744|87
1727702940000|2024-09-30 13:29:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|1
1727702960000|2024-09-30 13:29:20|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|88
1727702970000|2024-09-30 13:29:30|4745.5||4745.5||4745.5||4745.5||0
1727702980000|2024-09-30 13:29:40|4745||4745||4745||4745||0
1727702990000|2024-09-30 13:29:50|4744.5|4744|4744|4743|4744.5|4744|4744|4743|96
1727703000000|2024-09-30 13:30:00|4744.5|4743.5|4743.5|4743|4744.5|4744|4743|4742.5|553
1727703010000|2024-09-30 13:30:10|4743|4742.5|4742|4741|4743|4742.5|4742|4741|179
1727703020000|2024-09-30 13:30:20|4741|4740|4739.5|4739|4741|4740|4739.5|4738|291
1727703030000|2024-09-30 13:30:30|4740.5|4740|4739|4738.5|4740.5|4740|4738.5|4737|345
1727703040000|2024-09-30 13:30:40|4738.5|4738|4738.5|4738|4739|4738|4738|4737|465
1727703050000|2024-09-30 13:30:50|4738|4737.5|4737.5|4736.5|4738|4738|4737|4736|0
1727703060000|2024-09-30 13:31:00|4738|4737|4742|4741|4742|4741|4738|4737|209
1727703070000|2024-09-30 13:31:10|4741.5|4740.5|4740|4739|4741.5|4741|4739.5|4739|25
1727703080000|2024-09-30 13:31:20|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738|60
1727703090000|2024-09-30 13:31:30|4740|4739|4740|4738|4740|4739|4739.5|4738|21
1727703100000|2024-09-30 13:31:40|4739.5|4738.5|4740.5|4739.5|4741.5|4740.5|4739.5|4738.5|0
1727703110000|2024-09-30 13:31:50|4741|4740|4741|4740|4741|4740|4741|4739.5|20
1727703120000|2024-09-30 13:32:00|4741.5|4740.5|4740|4738.5|4741.5|4740.5|4740|4738.5|939
1727703130000|2024-09-30 13:32:10|4739.5|4737.5|4736.5|4735.5|4740|4737.5|4736.5|4735.5|338
1727703140000|2024-09-30 13:32:20|4737|4736|4737|4736|4737|4736|4737|4735.5|0
1727703150000|2024-09-30 13:32:30||4735.5||4735.5||4736||4735.5|77
1727703160000|2024-09-30 13:32:40|4736.5|4734.5|4736|4734.5|4736.5|4734.5|4735.5|4734.5|119
1727703180000|2024-09-30 13:33:00|4735.5|4733|4734.5|4733|4735.5|4734|4734|4733|433
1727703190000|2024-09-30 13:33:10|4734|4732.5|4732.5|4731.5|4734|4732.5|4732.5|4731|2086
1727703200000|2024-09-30 13:33:20|4732|4732|4734|4733.5|4734|4733.5|4732|4732|140
1727703210000|2024-09-30 13:33:30|4734.5|4734|4735|4734|4735.5|4734.5|4734.5|4733|279
1727703220000|2024-09-30 13:33:40|4735.5|4734.5|4734.5|4733.5|4736|4735|4734.5|4733.5|0
1727703230000|2024-09-30 13:33:50|4734|4733|4733|4732|4734|4733|4733|4732|0
1727703240000|2024-09-30 13:34:00|4732.5|4732.5|4733.5|4732.5|4733.5|4733|4732.5|4732.5|0
1727703250000|2024-09-30 13:34:10|4733|4732|4733|4732|4733.5|4733|4733|4732|0
1727703260000|2024-09-30 13:34:20|4733.5|4732.5|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|22
1727703270000|2024-09-30 13:34:30|4734|4734|4733|4732|4734.5|4734|4733|4732|0
1727703280000|2024-09-30 13:34:40|4732.5|4731.5|4732|4731|4733.5|4732.5|4732|4731|205
1727703290000|2024-09-30 13:34:50|4732.5|4731.5|4733.5|4732.5|4734.5|4733.5|4732.5|4731.5|46
1727703300000|2024-09-30 13:35:00|4734|4733|4733.5|4732.5|4734|4733|4733|4731.5|282
1727703310000|2024-09-30 13:35:10|4734|4733|4733|4732.5|4734|4733|4733|4732.5|0
1727703320000|2024-09-30 13:35:20|4732.5|4732|4730.5|4729|4732.5|4732|4730|4729|629
1727703330000|2024-09-30 13:35:30|4731|4729.5|4732|4731.5|4732|4731.5|4731|4729.5|0
1727703340000|2024-09-30 13:35:40|4731.5|4731|4732|4731|4732|4731|4731.5|4730.5|89
1727703350000|2024-09-30 13:35:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|46
1727703360000|2024-09-30 13:36:00|4732|4731|4731.5|4731|4732|4731|4731.5|4731|0
1727703370000|2024-09-30 13:36:10|4732|4731.5|4733.5|4732|4734|4733|4732|4731.5|49
1727703380000|2024-09-30 13:36:20|4733|4731.5|4733|4731.5|4733.5|4731.5|4732.5|4731|0
1727703390000|2024-09-30 13:36:30|4732.5|4731|4732.5|4731|4732.5|4732|4732|4731|0
1727703400000|2024-09-30 13:36:40||4731.5||4731.5||4732||4731.5|0
1727703410000|2024-09-30 13:36:50||4731||4731.5||4732||4731|0
1727703420000|2024-09-30 13:37:00|4733|4732|4733|4732|4733|4732|4732.5|4731.5|74
1727703430000|2024-09-30 13:37:10|4732.5|4731.5|4732.5|4731|4732.5|4731.5|4732|4731|632
1727703440000|2024-09-30 13:37:20|4732|4731.5|4731.5|4730.5|4732|4731.5|4731|4730|0
1727703450000|2024-09-30 13:37:30|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|94
1727703460000|2024-09-30 13:37:40|4733|4732|4733|4732|4733|4732.5|4733|4731.5|271
1727703470000|2024-09-30 13:37:50|4734|4732.5|4733.5|4732.5|4734|4733|4733.5|4732|260
1727703490000|2024-09-30 13:38:10|4733|4732|4733|4732|4733|4732|4733|4732|312
1727703500000|2024-09-30 13:38:20|4732|4731|4732|4730.5|4732|4731|4731.5|4730.5|68
1727703510000|2024-09-30 13:38:30||4731||4730.5||4731||4730.5|0
1727703520000|2024-09-30 13:38:40|4731|4730|4731.5|4730.5|4732|4731|4730.5|4730|648
1727703530000|2024-09-30 13:38:50|4732|4731|4732|4731|4732|4731|4731.5|4731|0
1727703540000|2024-09-30 13:39:00|4731.5|4730.5|4731|4730|4731.5|4730.5|4731|4730|579
1727703550000|2024-09-30 13:39:10|4732|4730.5|4733|4732|4733|4732|4732|4730|990
1727703560000|2024-09-30 13:39:20|4732.5|4731|4732.5|4731.5|4733|4731.5|4732.5|4731|54
1727703570000|2024-09-30 13:39:30|4733||4733||4733||4732.5||0
1727703580000|2024-09-30 13:39:40|4732.5|4732|4733|4731.5|4733|4732.5|4732.5|4731.5|70
1727703590000|2024-09-30 13:39:50|4732.5||4733||4733||4732.5||0
1727703600000|2024-09-30 13:40:00|4733.5|4732|4734|4733.5|4734|4733.5|4733.5|4732|515
1727703610000|2024-09-30 13:40:10||4733||4733.5||4733.5||4733|0
1727703620000|2024-09-30 13:40:20|4733.5|4733|4733|4732.5|4733.5|4733.5|4733|4732.5|446
1727703630000|2024-09-30 13:40:30|4733.5|4733|4734|4733|4734|4733|4733.5|4732.5|41
1727703640000|2024-09-30 13:40:40||4733.5||4733.5||4733.5||4733|0
1727703650000|2024-09-30 13:40:50|4735|4733|4737|4735.5|4737|4735.5|4735|4733|230
1727703660000|2024-09-30 13:41:00|4736.5|4734|4735|4733.5|4736.5|4734|4734|4733.5|688
1727703670000|2024-09-30 13:41:10|4734.5|4734|4734|4733|4735|4734|4734|4733|135
1727703680000|2024-09-30 13:41:20|4733.5||4733.5||4733.5||4733.5||0
1727703700000|2024-09-30 13:41:40|4733|4732|4733|4732|4733.5|4732|4733|4732|1291
1727703710000|2024-09-30 13:41:50|4733.5|4733.5|4734.5|4732.5|4734.5|4733.5|4733.5|4732.5|162
1727703720000|2024-09-30 13:42:00|4735|4733|4736|4735|4736|4735|4735|4733|0
1727703730000|2024-09-30 13:42:10||4735.5||4734.5||4735.5||4734.5|0
1727703750000|2024-09-30 13:42:30|4735.5||4735.5||4735.5||4735.5||0
1727703760000|2024-09-30 13:42:40|||||||||35
1727703780000|2024-09-30 13:43:00|4735|4733.5|4734|4733.5|4735|4733.5|4734|4733.5|208
1727703790000|2024-09-30 13:43:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|43
1727703800000|2024-09-30 13:43:20||4733||4733||4733||4732.5|0
1727703810000|2024-09-30 13:43:30|4734.5|4732.5|4735.5|4735|4735.5|4735|4734.5|4732.5|349
1727703820000|2024-09-30 13:43:40|4736|4734|4734|4733|4736|4734|4734|4733|256
1727703830000|2024-09-30 13:43:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1727703840000|2024-09-30 13:44:00|4733|4732|4732.5|4732|4733|4732.5|4732.5|4732|1206
1727703850000|2024-09-30 13:44:10|4733|4731.5|4732.5|4731.5|4733|4732|4732.5|4731.5|262
1727703860000|2024-09-30 13:44:20|4732|4731|4731.5|4731|4732|4731|4731.5|4731|23
1727703870000|2024-09-30 13:44:30|4732|4731.5|4733|4732|4733|4732|4732|4731.5|462
1727703880000|2024-09-30 13:44:40|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|418
1727703890000|2024-09-30 13:44:50||4731||4731||4731||4731|29
1727703900000|2024-09-30 13:45:00|4731.5|4731.5|4733|4732|4733|4732|4731.5|4731|212
1727703910000|2024-09-30 13:45:10|4734|4733|4734|4733|4734|4733|4733.5|4733|250
1727703920000|2024-09-30 13:45:20|4733.5|4732.5|4733.5|4733|4734|4733|4733.5|4732.5|226
1727703930000|2024-09-30 13:45:30|4734|4733.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|82
1727703950000|2024-09-30 13:45:50|4733||4733||4733||4733||0
1727703960000|2024-09-30 13:46:00|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|663
1727703970000|2024-09-30 13:46:10|4735|4734|4734.5|4734|4735.5|4734.5|4734.5|4734|1737
1727703980000|2024-09-30 13:46:20|||||||||541
1727703990000|2024-09-30 13:46:30|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|89
1727704010000|2024-09-30 13:46:50|4735.5|4734|4737|4736|4737|4736|4735.5|4734|266
1727704020000|2024-09-30 13:47:00|4739|4737.5|4738|4737|4739.5|4738.5|4737.5|4737|273
1727704030000|2024-09-30 13:47:10|4737.5|4737.5|4738.5|4737.5|4738.5|4737.5|4737.5|4737.5|377
1727704040000|2024-09-30 13:47:20|4738|4738|4738.5|4737|4738.5|4738|4738|4737|132
1727704050000|2024-09-30 13:47:30|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|0
1727704070000|2024-09-30 13:47:50|4738|4737|4738|4737|4738.5|4737|4738|4737|0
1727704080000|2024-09-30 13:48:00|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736|436
1727704090000|2024-09-30 13:48:10|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1727704100000|2024-09-30 13:48:20|4737|4736|4737|4736|4737|4736|4737|4736|5
1727704110000|2024-09-30 13:48:30|4737.5|4736.5|4739.5|4738.5|4740|4738.5|4737.5|4736.5|165
1727704120000|2024-09-30 13:48:40|4740|4739|4740.5|4740|4741|4740|4740|4739|755
1727704130000|2024-09-30 13:48:50|4741|4739.5|4743|4742|4743|4742|4740.5|4739.5|495
1727704140000|2024-09-30 13:49:00|4742.5|4741.5|4742|4741|4743|4741.5|4742|4741|0
1727704150000|2024-09-30 13:49:10|4741.5|4740.5|4743|4742.5|4743|4742.5|4741.5|4740.5|625
1727704160000|2024-09-30 13:49:20|4744|4743|4744|4743|4744|4743|4743.5|4743|328
1727704170000|2024-09-30 13:49:30|4743|4742.5|4744|4743.5|4744|4743.5|4743|4742|1049
1727704180000|2024-09-30 13:49:40||4743||4743||4743||4743|43
1727704190000|2024-09-30 13:49:50|4743.5||4744||4744||4743.5||213
1727704200000|2024-09-30 13:50:00|4744.5|4743.5|4745|4744|4745|4744|4744|4743|213
1727704210000|2024-09-30 13:50:10|4744.5|4743.5|4744|4743|4745|4743.5|4744|4743|0
1727704220000|2024-09-30 13:50:20|4743.5||4744||4744||4743.5||0
1727704230000|2024-09-30 13:50:30|4743.5|4743.5|4744|4743.5|4744|4743.5|4743.5|4743|0
1727704240000|2024-09-30 13:50:40|4744.5|4743|4744.5|4743.5|4744.5|4744|4744.5|4743|213
1727704250000|2024-09-30 13:50:50|4746|4745.5|4746.5|4746|4747|4746|4746|4745.5|882
1727704260000|2024-09-30 13:51:00|4747.5|4745.5|4746.5|4746|4747.5|4747|4746.5|4745.5|0
1727704270000|2024-09-30 13:51:10|4747|4745.5|4744|4743|4747|4746|4744|4743|730
1727704280000|2024-09-30 13:51:20|4744.5|4743.5|4745|4743.5|4745|4743.5|4744|4743|0
1727704290000|2024-09-30 13:51:30|4744.5|4744|4745|4744|4745|4744|4744.5|4744|0
1727704300000|2024-09-30 13:51:40|4744.5||4744.5||4744.5||4744.5||0
1727704310000|2024-09-30 13:51:50|||||||||116
1727704320000|2024-09-30 13:52:00|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|410
1727704330000|2024-09-30 13:52:10|4744.5|4743|4745|4744|4745|4744|4744.5|4743|46
1727704340000|2024-09-30 13:52:20|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|1
1727704350000|2024-09-30 13:52:30|4744|4742.5|4743.5|4743|4744|4743|4743|4742.5|200
1727704360000|2024-09-30 13:52:40||4742.5||4742.5||4743||4742.5|0
1727704370000|2024-09-30 13:52:50|4743|4743|4743|4742.5|4743|4743|4743|4742.5|0
1727704380000|2024-09-30 13:53:00||4742||4742||4742.5||4742|0
1727704390000|2024-09-30 13:53:10|4742.5|4741.5|4743|4742|4743|4742|4741.5|4740.5|508
1727704400000|2024-09-30 13:53:20||4742.5||4742||4742.5||4742|0
1727704410000|2024-09-30 13:53:30|4742.5||4742.5||4743||4742.5||0
1727704420000|2024-09-30 13:53:40|4743|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|253
1727704430000|2024-09-30 13:53:50|4742.5|4741|4741.5|4741|4742.5|4741|4741|4739.5|530
1727704440000|2024-09-30 13:54:00|4741|4740|4741|4740.5|4741|4740.5|4741|4740|170
1727704450000|2024-09-30 13:54:10|4742.5|4741.5|4742.5|4741.5|4742.5|4742|4742|4741|571
1727704460000|2024-09-30 13:54:20||4742||4741||4742||4741|281
1727704470000|2024-09-30 13:54:30|4742|4740|4741|4740|4742|4740|4740.5|4739.5|0
1727704480000|2024-09-30 13:54:40|4740.5|4739.5|4742.5|4741.5|4742.5|4741.5|4740.5|4739.5|94
1727704490000|2024-09-30 13:54:50|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|0
1727704500000|2024-09-30 13:55:00|4741|4741|4741|4739.5|4741.5|4741|4741|4739.5|200
1727704510000|2024-09-30 13:55:10|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4739.5|0
1727704520000|2024-09-30 13:55:20|4741|4739.5|4741|4740|4741|4740.5|4741|4739.5|506
1727704530000|2024-09-30 13:55:30|4740.5|4739.5|4739|4738|4741|4739.5|4739|4738|0
1727704540000|2024-09-30 13:55:40|4738.5|4737.5|4739|4738.5|4739|4738.5|4738.5|4737.5|0
1727704550000|2024-09-30 13:55:50||4738||4737.5||4738||4737.5|0
1727704560000|2024-09-30 13:56:00|4738.5|4738|4738|4737|4738.5|4738|4737.5|4736.5|208
1727704570000|2024-09-30 13:56:10|4737.5|4736.5|4738|4737.5|4738|4737.5|4737.5|4736.5|246
1727704580000|2024-09-30 13:56:20|4737.5|4737|4736.5|4736|4737.5|4737|4736.5|4736|562
1727704590000|2024-09-30 13:56:30|4736|4735|4733.5|4732.5|4736|4735|4733.5|4732.5|453
1727704600000|2024-09-30 13:56:40||4732||4732||4732.5||4732|0
1727704610000|2024-09-30 13:56:50|4733||4733||4733||4733||0
1727704620000|2024-09-30 13:57:00|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|826
1727704630000|2024-09-30 13:57:10|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|121
1727704640000|2024-09-30 13:57:20|4730|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4729|713
1727704650000|2024-09-30 13:57:30|4730|4730|4730|4729|4730|4730|4730|4729|0
1727704660000|2024-09-30 13:57:40||4729.5||4729||4729.5||4729|0
1727704670000|2024-09-30 13:57:50||4729.5||4729.5||4729.5||4729|0
1727704680000|2024-09-30 13:58:00|4730.5|4729|4732|4731|4732|4731.5|4730.5|4729|460
1727704690000|2024-09-30 13:58:10|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730|91
1727704700000|2024-09-30 13:58:20|4731.5|4731.5|4731.5|4730.5|4732|4731.5|4731.5|4730.5|322
1727704710000|2024-09-30 13:58:30|4731||4731||4731||4731||0
1727704720000|2024-09-30 13:58:40|4732.5|4732|4732|4731|4732.5|4732|4732|4731|49
1727704730000|2024-09-30 13:58:50|4731.5|4731.5|4733|4732|4733.5|4732.5|4731.5|4731.5|128
1727704740000|2024-09-30 13:59:00||4732.5||4732||4732.5||4732|0
1727704750000|2024-09-30 13:59:10|4732|4732.5|4732|4731|4732|4732.5|4732|4731|255
1727704760000|2024-09-30 13:59:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731|605
1727704770000|2024-09-30 13:59:30|4732|4732|4731.5|4731|4732|4732|4731.5|4731|0
1727704780000|2024-09-30 13:59:40||4730.5||4730.5||4730.5||4730.5|223
1727704790000|2024-09-30 13:59:50|4731||4731||4731||4731||0
1727704800000|2024-09-30 14:00:00|4732|4731.5|4732.5|4732|4732.5|4732|4732|4731.5|107
1727704810000|2024-09-30 14:00:10|4732|4731.5|4733|4731.5|4733.5|4732.5|4731.5|4730.5|397
1727704820000|2024-09-30 14:00:20|4732.5|4731|4731|4730|4732.5|4731|4731|4730|179
1727704840000|2024-09-30 14:00:40|4730.5|4729.5|4730.5|4729.5|4730.5|4730|4730|4729|864
1727704850000|2024-09-30 14:00:50|4730|4729|4730.5|4729.5|4731|4730.5|4730|4729|365
1727704860000|2024-09-30 14:01:00|4732|4730|4734|4733|4734|4733|4732|4729.5|1059
1727704870000|2024-09-30 14:01:10|4733.5|4732.5|4733.5|4732|4734|4732.5|4733|4732|315
1727704880000|2024-09-30 14:01:20|4733|4731.5|4732.5|4731.5|4733|4732|4732|4731.5|231
1727704890000|2024-09-30 14:01:30|4732|4731|4732|4731|4732.5|4731|4730.5|4730|578
1727704900000|2024-09-30 14:01:40|4732.5|4731.5|4732.5|4732|4734|4732.5|4732.5|4731.5|145
1727704910000|2024-09-30 14:01:50|4732|4731.5|4731|4730|4732|4731.5|4731|4730|83
1727704920000|2024-09-30 14:02:00|4731.5|4730.5|4731.5|4730.5|4732.5|4732|4731.5|4730.5|37
1727704930000|2024-09-30 14:02:10|4732|4730|4731.5|4730.5|4732|4730.5|4731.5|4730|0
1727704940000|2024-09-30 14:02:20|4731|4730|4731|4730|4731|4730|4731|4730|0
1727704950000|2024-09-30 14:02:30|4732.5|4730.5|4732.5|4732|4732.5|4732|4732.5|4730.5|0
1727704960000|2024-09-30 14:02:40|4732|4731.5|4735.5|4734|4735.5|4734|4732|4731.5|428
1727704970000|2024-09-30 14:02:50|4735|4734.5|4737|4736|4737|4736|4735|4734.5|0
1727704980000|2024-09-30 14:03:00|4737.5|4736.5|4736.5|4736|4738|4737|4736.5|4736|294
1727704990000|2024-09-30 14:03:10|4737|4735.5|4737|4736.5|4737.5|4736.5|4736.5|4735.5|2
1727705000000|2024-09-30 14:03:20|4736.5|4736|4737.5|4736.5|4738|4737|4736.5|4736|87
1727705010000|2024-09-30 14:03:30|4738|4737|4736|4735|4738|4737|4736|4735|226
1727705020000|2024-09-30 14:03:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|0
1727705030000|2024-09-30 14:03:50|4735|4734|4735|4734|4735|4734.5|4735|4734|0
1727705040000|2024-09-30 14:04:00|4734.5|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|98
1727705050000|2024-09-30 14:04:10|4736.5|4734.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|92
1727705060000|2024-09-30 14:04:20|4736|4736|4737|4736|4737|4736|4736|4736|0
1727705070000|2024-09-30 14:04:30|4736.5|4735.5|4738|4737.5|4738|4737.5|4736.5|4735.5|0
1727705080000|2024-09-30 14:04:40|4737.5|4737|4737.5|4737|4737.5|4737.5|4737.5|4737|46
1727705090000|2024-09-30 14:04:50|4738|4737.5|4738|4737|4738|4737.5|4738|4737|0
1727705100000|2024-09-30 14:05:00|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736|468
1727705110000|2024-09-30 14:05:10|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|0
1727705120000|2024-09-30 14:05:20|4739||4739||4739||4739||61
1727705130000|2024-09-30 14:05:30|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|61
1727705140000|2024-09-30 14:05:40|4738.5|4737.5|4741.5|4740.5|4741.5|4740.5|4738.5|4737.5|185
1727705150000|2024-09-30 14:05:50|4742|4741|4741.5|4740.5|4742|4741|4741|4740|0
1727705160000|2024-09-30 14:06:00|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|98
1727705170000|2024-09-30 14:06:10|4741|4740|4739.5|4739|4741|4740|4739.5|4739|195
1727705180000|2024-09-30 14:06:20|4739|4738|4739|4738|4739|4738|4739|4738|72
1727705190000|2024-09-30 14:06:30|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738.5|0
1727705210000|2024-09-30 14:06:50|4741|4740|4741|4740|4741|4740.5|4741|4740|0
1727705220000|2024-09-30 14:07:00|4742|4740.5|4742.5|4741.5|4742.5|4742|4742|4740.5|191
1727705230000|2024-09-30 14:07:10|4743|4742|4743|4742.5|4743|4742.5|4743|4742|0
1727705240000|2024-09-30 14:07:20|4742.5|4742|4743|4742|4743|4742|4742.5|4742|43
1727705250000|2024-09-30 14:07:30|4742.5|4741|4741|4740.5|4742.5|4741|4741|4740.5|430
1727705260000|2024-09-30 14:07:40|4742|4740|4742|4741|4743|4742|4742|4740|175
1727705270000|2024-09-30 14:07:50|4741.5|4741.5|4741.5|4741|4741.5|4741.5|4741.5|4741|32
1727705280000|2024-09-30 14:08:00|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|130
1727705290000|2024-09-30 14:08:10|4742.5|4741.5|4743|4742.5|4743|4742.5|4742.5|4741.5|0
1727705300000|2024-09-30 14:08:20|4744|4743|4743|4742|4744|4743|4743|4742|24
1727705310000|2024-09-30 14:08:30|4743.5|4742.5|4742.5|4742|4743.5|4743|4742.5|4742|1
1727705320000|2024-09-30 14:08:40|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|121
1727705330000|2024-09-30 14:08:50|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|0
1727705340000|2024-09-30 14:09:00|4744|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|0
1727705350000|2024-09-30 14:09:10||4744||4743.5||4744||4743.5|38
1727705360000|2024-09-30 14:09:20|4745|4744|4745|4744.5|4745|4744.5|4745|4744|12
1727705370000|2024-09-30 14:09:30|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|41
1727705380000|2024-09-30 14:09:40||4746||4745.5||4746||4745.5|0
1727705390000|2024-09-30 14:09:50|4746|4746|4745|4744.5|4746|4746|4745|4744.5|7
1727705400000|2024-09-30 14:10:00|4745.5|4744|4744.5|4743.5|4745.5|4744|4744.5|4743.5|75
1727705410000|2024-09-30 14:10:10|4745||4744.5||4745||4744||0
1727705420000|2024-09-30 14:10:20|4744|4743|4743|4742|4744|4743|4743|4742|203
1727705430000|2024-09-30 14:10:30|4742.5|4741.5|4743|4742.5|4743|4742.5|4742.5|4741.5|24
1727705440000|2024-09-30 14:10:40|4742.5|4742|4741.5|4740.5|4742.5|4742|4741|4740.5|346
1727705450000|2024-09-30 14:10:50|4741|4741|4741.5|4740.5|4742|4741|4741|4740.5|0
1727705460000|2024-09-30 14:11:00|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|34
1727705470000|2024-09-30 14:11:10|4742|4741|4742|4741.5|4742|4741.5|4741|4740.5|119
1727705480000|2024-09-30 14:11:20|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|0
1727705490000|2024-09-30 14:11:30|4743|4742.5|4743|4742|4743|4742.5|4742.5|4742|163
1727705500000|2024-09-30 14:11:40||4742.5||4742.5||4742.5||4742.5|0
1727705510000|2024-09-30 14:11:50|4742.5|4742|4742.5|4741.5|4742.5|4742|4741.5|4741|27
1727705520000|2024-09-30 14:12:00|4743|4742|4743|4742.5|4744|4743|4743|4742|58
1727705530000|2024-09-30 14:12:10|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|199
1727705540000|2024-09-30 14:12:20|4742.5|4742.5|4743.5|4743|4743.5|4743|4742.5|4742.5|279
1727705550000|2024-09-30 14:12:30|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|4
1727705560000|2024-09-30 14:12:40|4743|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|0
1727705570000|2024-09-30 14:12:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|1010
1727705580000|2024-09-30 14:13:00|4743.5|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|264
1727705590000|2024-09-30 14:13:10|4744||4744||4744||4744||337
1727705600000|2024-09-30 14:13:20|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|0
1727705610000|2024-09-30 14:13:30|4744.5|4743.5|4744.5|4744|4744.5|4744|4744|4743.5|29
1727705620000|2024-09-30 14:13:40|4744|4743.5|4744|4743.5|4744|4743.5|4743.5|4743|261
1727705630000|2024-09-30 14:13:50||4743||4743||4743||4743|1
1727705640000|2024-09-30 14:14:00|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|158
1727705650000|2024-09-30 14:14:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|21
1727705660000|2024-09-30 14:14:20|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|103
1727705670000|2024-09-30 14:14:30|4742.5|4742|4742.5|4742|4742.5|4742.5|4742.5|4741.5|181
1727705680000|2024-09-30 14:14:40||4741.5||4741.5||4741.5||4741.5|0
1727705690000|2024-09-30 14:14:50||4742||4741.5||4742||4741.5|0
1727705700000|2024-09-30 14:15:00|4742|4742|4742.5|4741.5|4742.5|4742|4742|4741.5|157
1727705710000|2024-09-30 14:15:10|4742|4741|4741.5|4741|4742|4741|4741.5|4741|218
1727705720000|2024-09-30 14:15:20|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|32
1727705730000|2024-09-30 14:15:30|4741|4741|4740|4739.5|4741|4741|4740|4739.5|157
1727705740000|2024-09-30 14:15:40|4739.5|4739|4738.5|4738|4739.5|4739|4738.5|4738|295
1727705760000|2024-09-30 14:16:00|4738|4737.5|4738|4737|4738|4737.5|4738|4737|0
1727705770000|2024-09-30 14:16:10|4737.5|4737.5|4737.5|4737|4737.5|4737.5|4737.5|4737|0
1727705780000|2024-09-30 14:16:20|4738|4737.5|4738|4737|4738|4737.5|4738|4737|41
1727705790000|2024-09-30 14:16:30|4737.5|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|5
1727705800000|2024-09-30 14:16:40|4736|4735.5|4736|4735|4736|4735.5|4736|4735|0
1727705810000|2024-09-30 14:16:50|4735.5|4734.5|4734.5|4734|4735.5|4734.5|4734.5|4734|57
1727705820000|2024-09-30 14:17:00|4735.5|4733.5|4737.5|4736.5|4737.5|4736.5|4735.5|4733.5|111
1727705830000|2024-09-30 14:17:10|4737|4736|4737|4736|4737|4736|4737|4736|0
1727705850000|2024-09-30 14:17:30||4736.5||4736||4736.5||4736|0
1727705860000|2024-09-30 14:17:40||4736.5||4736||4736.5||4736|0
1727705870000|2024-09-30 14:17:50|4737.5|4736.5|4738.5|4738|4738.5|4738|4737.5|4736.5|189
1727705880000|2024-09-30 14:18:00|4740|4739|4740|4739|4740|4739.5|4740|4739|214
1727705890000|2024-09-30 14:18:10|4739.5|4738.5|4738.5|4737|4740|4738.5|4738|4737|203
1727705900000|2024-09-30 14:18:20|4738|4738|4736|4735|4738|4738|4736|4735|109
1727705910000|2024-09-30 14:18:30|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|330
1727705920000|2024-09-30 14:18:40|4735|4734|4735|4734|4735|4734|4735|4733.5|0
1727705930000|2024-09-30 14:18:50||4734.5||4734.5||4734.5||4734.5|0
1727705940000|2024-09-30 14:19:00|4736.5|4734|4736.5|4735.5|4737|4735.5|4736.5|4734|93
1727705950000|2024-09-30 14:19:10|4736|4735|4736|4735.5|4736.5|4735.5|4736|4735|40
1727705960000|2024-09-30 14:19:20||4735||4735||4735||4734.5|0
1727705970000|2024-09-30 14:19:30||4735.5||4735.5||4735.5||4735|0
1727705980000|2024-09-30 14:19:40|4737|4736.5|4738|4737|4738|4737|4737|4736|53
1727705990000|2024-09-30 14:19:50|4737.5||4738||4738||4737.5||0
1727706000000|2024-09-30 14:20:00|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|155
1727706010000|2024-09-30 14:20:10|4739|4738.5|4739|4738|4739|4738.5|4738.5|4738|371
1727706020000|2024-09-30 14:20:20|4740|4738.5|4740.5|4739.5|4740.5|4739.5|4740|4738|487
1727706030000|2024-09-30 14:20:30|4740||4740.5||4740.5||4740||25
1727706040000|2024-09-30 14:20:40|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|0
1727706050000|2024-09-30 14:20:50|4739|4738|4738.5|4738|4739|4738|4738.5|4738|106
1727706060000|2024-09-30 14:21:00|4739|4737.5|4739.5|4738.5|4739.5|4738.5|4739|4737.5|372
1727706070000|2024-09-30 14:21:10||4739||4739||4739||4738.5|0
1727706080000|2024-09-30 14:21:20|4740|4739.5|4741|4740.5|4742|4741|4740|4739.5|488
1727706090000|2024-09-30 14:21:30|4740.5|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|98
1727706100000|2024-09-30 14:21:40||4739||4739.5||4739.5||4739|796
1727706110000|2024-09-30 14:21:50|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727706120000|2024-09-30 14:22:00|4740|4739|4740.5|4740|4740.5|4740|4740|4739|87
1727706130000|2024-09-30 14:22:10||4739.5||4739.5||4740||4739.5|0
1727706140000|2024-09-30 14:22:20|4741|4740|4742|4741|4742|4741|4741|4740|96
1727706150000|2024-09-30 14:22:30|4741.5||4741.5||4741.5||4741.5||0
1727706160000|2024-09-30 14:22:40|4742.5|4741.5|4742.5|4742|4742.5|4742|4742|4741.5|118
1727706170000|2024-09-30 14:22:50|4743|4742.5|4744.5|4744|4744.5|4744|4743|4742.5|450
1727706180000|2024-09-30 14:23:00||4743.5||4743.5||4743.5||4743.5|106
1727706190000|2024-09-30 14:23:10||4744||4744||4744||4743.5|0
1727706210000|2024-09-30 14:23:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1727706220000|2024-09-30 14:23:40|4744.5|4744|4744|4743.5|4744.5|4744|4744|4743.5|29
1727706230000|2024-09-30 14:23:50|4743.5|4743|4742.5|4742|4743.5|4743|4742.5|4742|80
1727706240000|2024-09-30 14:24:00|4744|4743|4744|4743.5|4744|4743.5|4744|4743|0
1727706250000|2024-09-30 14:24:10|4745|4744|4744|4743.5|4745|4744|4744|4743.5|136
1727706260000|2024-09-30 14:24:20|4745|4743|4745|4744.5|4745|4744.5|4745|4743|172
1727706270000|2024-09-30 14:24:30|4744.5|4744|4744|4743.5|4744.5|4744|4744|4743.5|0
1727706280000|2024-09-30 14:24:40|4744.5|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|0
1727706290000|2024-09-30 14:24:50|4744|4744|4744|4743.5|4744|4744|4744|4743.5|102
1727706300000|2024-09-30 14:25:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|208
1727706320000|2024-09-30 14:25:20|4745.5|4744|4746.5|4746|4746.5|4746|4745|4744|1196
1727706330000|2024-09-30 14:25:30||4745.5||4745.5||4746||4745.5|556
1727706340000|2024-09-30 14:25:40|4746|4745|4744.5|4743.5|4746|4745|4744.5|4743.5|49
1727706350000|2024-09-30 14:25:50|4744|4742.5|4744|4743.5|4744|4743.5|4743.5|4742.5|0
1727706360000|2024-09-30 14:26:00|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|191
1727706370000|2024-09-30 14:26:10|4745.5|4745|4746.5|4745.5|4746.5|4746|4745.5|4745|83
1727706380000|2024-09-30 14:26:20|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745.5|52
1727706390000|2024-09-30 14:26:30|4746|4746|4746.5|4746|4746.5|4746|4746|4745.5|0
1727706400000|2024-09-30 14:26:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|314
1727706410000|2024-09-30 14:26:50|4745.5|4745|4745.5|4745|4745.5|4745.5|4745.5|4745|189
1727706420000|2024-09-30 14:27:00|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|306
1727706430000|2024-09-30 14:27:10|4745.5|4745|4744.5|4743.5|4745.5|4745|4744|4743.5|57
1727706440000|2024-09-30 14:27:20|4744||4744||4744.5||4744||66
1727706450000|2024-09-30 14:27:30||4743||4743||4743||4743|1
1727706460000|2024-09-30 14:27:40|4743.5|4743.5|4743.5|4743|4743.5|4743.5|4743.5|4743|0
1727706470000|2024-09-30 14:27:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|0
1727706480000|2024-09-30 14:28:00|4745|4744.5|4745|4744|4745|4744.5|4745|4744|200
1727706490000|2024-09-30 14:28:10|4744.5|4743.5|4744.5|4744|4745|4744|4744.5|4743.5|20
1727706500000|2024-09-30 14:28:20|4743.5|4743.5|4743.5|4743|4743.5|4744|4743.5|4743|100
1727706530000|2024-09-30 14:28:50|4743|4742.5|4741.5|4741|4743|4742.5|4741.5|4740.5|64
1727706540000|2024-09-30 14:29:00|4741|4740.5|4742.5|4742|4742.5|4742|4741|4740.5|189
1727706550000|2024-09-30 14:29:10|4743||4743||4743||4743||94
1727706560000|2024-09-30 14:29:20|4744|4743|4744|4743.5|4744|4743.5|4744|4743|213
1727706570000|2024-09-30 14:29:30|4744.5|4744|4743.5|4743|4744.5|4744|4743.5|4743|130
1727706580000|2024-09-30 14:29:40|4743|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|0
1727706590000|2024-09-30 14:29:50|4742.5|4742|4743|4742|4743|4742|4742.5|4742|0
1727706600000|2024-09-30 14:30:00|4744|4742.5|4745|4744|4745|4744|4744|4742.5|170
1727706610000|2024-09-30 14:30:10|4744.5|4744.5|4745|4744|4745|4744.5|4744.5|4744|37
1727706620000|2024-09-30 14:30:20|4744.5|4743.5|4744|4743.5|4745|4744|4744|4743.5|6
1727706630000|2024-09-30 14:30:30|4744.5|4744|4743.5|4743|4744.5|4744|4743.5|4743|60
1727706640000|2024-09-30 14:30:40|4743|4742.5|4742.5|4741.5|4743.5|4742.5|4742.5|4741.5|203
1727706650000|2024-09-30 14:30:50|||||||||90
1727706660000|2024-09-30 14:31:00|4742|4741|4742|4741|4742|4741.5|4742|4741|0
1727706670000|2024-09-30 14:31:10|4741.5||4741.5||4741.5||4741.5||0
1727706690000|2024-09-30 14:31:30|4741|4740.5|4741.5|4740.5|4741.5|4741|4741|4740|188
1727706700000|2024-09-30 14:31:40|4741|4740|4740.5|4740|4741|4740|4740.5|4740|21
1727706710000|2024-09-30 14:31:50|4741.5|4739.5|4743|4742|4743|4742|4741.5|4739.5|21
1727706720000|2024-09-30 14:32:00||4741.5||4742||4742||4741.5|0
1727706730000|2024-09-30 14:32:10||4742.5||4741.5||4742.5||4741.5|0
1727706740000|2024-09-30 14:32:20||4742||4742||4742||4742|0
1727706750000|2024-09-30 14:32:30||4742.5||4742.5||4742.5||4742.5|0
1727706760000|2024-09-30 14:32:40|4742.5|4742|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|177
1727706770000|2024-09-30 14:32:50|4744|4743|4744.5|4744|4744.5|4744|4744|4743|0
1727706780000|2024-09-30 14:33:00|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|139
1727706790000|2024-09-30 14:33:10|4745|4744.5|4745|4744|4745|4744.5|4745|4743.5|130
1727706800000|2024-09-30 14:33:20|4744.5|4744.5|4745|4744.5|4745|4744.5|4744.5|4744.5|4
1727706820000|2024-09-30 14:33:40|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|599
1727706840000|2024-09-30 14:34:00||4745||4745||4745||4745|3
1727706850000|2024-09-30 14:34:10|4747|4746.5|4747|4746|4747|4746.5|4747|4746|2795
1727706860000|2024-09-30 14:34:20|4746.5|4745.5|4746.5|4746|4747|4746|4746.5|4745.5|42
1727706870000|2024-09-30 14:34:30|4747|4746.5|4747.5|4746.5|4747.5|4747|4747|4746.5|2334
1727706880000|2024-09-30 14:34:40|4747|4747|4747.5|4747|4747.5|4747|4747|4747|0
1727706890000|2024-09-30 14:34:50|4749|4748|4749|4748.5|4749.5|4748.5|4749|4748|133
1727706900000|2024-09-30 14:35:00|4749.5||4749||4749.5||4749||0
1727706910000|2024-09-30 14:35:10|4748.5|4748|4749|4748|4749|4748|4748.5|4748|123
1727706920000|2024-09-30 14:35:20|4748.5|4748.5|4749|4748.5|4749|4748.5|4748.5|4748|48
1727706930000|2024-09-30 14:35:30|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|8
1727706940000|2024-09-30 14:35:40|4748|4748|4748.5|4748|4748.5|4748|4748|4748|0
1727706950000|2024-09-30 14:35:50|4748|4747.5|4749|4748.5|4749|4748.5|4748|4747.5|84
1727706960000|2024-09-30 14:36:00|4749.5|4749|4749.5|4749|4750|4749|4749.5|4749|157
1727706970000|2024-09-30 14:36:10|4750|4749.5|4750|4749|4750|4749.5|4750|4749|40
1727706980000|2024-09-30 14:36:20|4749.5|4749.5|4750|4749.5|4750|4749.5|4749.5|4749.5|350
1727706990000|2024-09-30 14:36:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|132
1727707000000|2024-09-30 14:36:40|4751|4750|4751|4750.5|4751|4750.5|4751|4750|0
1727707010000|2024-09-30 14:36:50|4750.5|4750|4751|4750.5|4751|4750.5|4750.5|4750|0
1727707020000|2024-09-30 14:37:00|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|0
1727707030000|2024-09-30 14:37:10|4750|4749|4750|4749.5|4750|4749.5|4750|4749|170
1727707040000|2024-09-30 14:37:20|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|168
1727707050000|2024-09-30 14:37:30|4750.5|4750|4751.5|4751|4751.5|4751|4750.5|4750|156
1727707060000|2024-09-30 14:37:40|4751|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|0
1727707070000|2024-09-30 14:37:50|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|32
1727707090000|2024-09-30 14:38:10|4751|4750.5|4750.5|4749.5|4751|4750.5|4750|4749|126
1727707100000|2024-09-30 14:38:20|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751.5|4750|28
1727707110000|2024-09-30 14:38:30|4751|4750|4751|4750.5|4751|4750.5|4751|4750|0
1727707120000|2024-09-30 14:38:40|4750.5|4750|4750|4749|4750.5|4750.5|4750|4749|0
1727707130000|2024-09-30 14:38:50|4750.5|4749.5|4749.5|4749|4750.5|4749.5|4749.5|4749|85
1727707140000|2024-09-30 14:39:00|4749|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|0
1727707150000|2024-09-30 14:39:10|4749.5|4749|4749.5|4748.5|4749.5|4749|4749|4748.5|75
1727707160000|2024-09-30 14:39:20|4749||4749||4749.5||4749||25
1727707170000|2024-09-30 14:39:30|4748.5|4748|4748|4747.5|4749|4748|4748|4747.5|17
1727707180000|2024-09-30 14:39:40|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|22
1727707190000|2024-09-30 14:39:50|4750|4749|4750|4749.5|4750|4749.5|4750|4749|27
1727707200000|2024-09-30 14:40:00|4750.5|4750|4751.5|4751|4751.5|4751|4750.5|4750|159
1727707220000|2024-09-30 14:40:20|4751|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|8
1727707230000|2024-09-30 14:40:30|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|26
1727707240000|2024-09-30 14:40:40|4751|4750|4751|4750.5|4751.5|4750.5|4751|4750|221
1727707250000|2024-09-30 14:40:50|||||||||25
1727707260000|2024-09-30 14:41:00|4750.5|4750|4750|4749|4751|4750|4750|4749|231
1727707270000|2024-09-30 14:41:10|4749.5|4748|4750|4749|4750|4749|4749|4748|0
1727707280000|2024-09-30 14:41:20||4749.5||4749.5||4749.5||4749|0
1727707290000|2024-09-30 14:41:30|4751|4750|4750.5|4750|4751|4750.5|4750.5|4750|116
1727707300000|2024-09-30 14:41:40|4750|4749.5|4748|4747.5|4750|4749.5|4748|4747|157
1727707310000|2024-09-30 14:41:50|4747.5|4747|4748|4747.5|4748.5|4747.5|4747|4746.5|116
1727707320000|2024-09-30 14:42:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|126
1727707330000|2024-09-30 14:42:10|4748|4747.5|4747.5|4746.5|4748|4747.5|4747.5|4746.5|25
1727707340000|2024-09-30 14:42:20|4747|4746|4747|4746|4747|4746|4747|4746|0
1727707350000|2024-09-30 14:42:30|4746.5||4746.5||4747||4746.5||0
1727707360000|2024-09-30 14:42:40|4746|4745|4746|4745|4746|4745|4746|4745|0
1727707370000|2024-09-30 14:42:50|4745.5|4745.5|4746|4745.5|4746|4745.5|4745.5|4745.5|4
1727707380000|2024-09-30 14:43:00|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|0
1727707390000|2024-09-30 14:43:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|128
1727707430000|2024-09-30 14:43:50||4743.5||4743.5||4743.5||4743.5|25
1727707440000|2024-09-30 14:44:00||4744||4744||4744||4744|7
1727707450000|2024-09-30 14:44:10||4743.5||4744||4744||4743.5|5
1727707460000|2024-09-30 14:44:20|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|163
1727707470000|2024-09-30 14:44:30|4743.5|4743|4744|4743|4744|4743.5|4743.5|4743|296
1727707480000|2024-09-30 14:44:40|4743.5|4743.5|4743.5|4743|4744|4743.5|4743.5|4743|907
1727707490000|2024-09-30 14:44:50|4744||4743.5||4744||4743.5||0
1727707500000|2024-09-30 14:45:00|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|299
1727707510000|2024-09-30 14:45:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|9
1727707520000|2024-09-30 14:45:20||4743.5||4743.5||4743.5||4743.5|7
1727707530000|2024-09-30 14:45:30|4744||4744||4744||4744||71
1727707540000|2024-09-30 14:45:40|4743.5|4743|4743.5|4743|4744|4743.5|4743.5|4743|222
1727707570000|2024-09-30 14:46:10|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|6
1727707580000|2024-09-30 14:46:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|154
1727707590000|2024-09-30 14:46:30|4742|4742|4742.5|4741.5|4742.5|4742|4742|4741|120
1727707600000|2024-09-30 14:46:40|4742||4742||4742||4742||0
1727707610000|2024-09-30 14:46:50|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|179
1727707620000|2024-09-30 14:47:00|4746|4744|4746|4745.5|4746|4745.5|4746|4743.5|87
1727707630000|2024-09-30 14:47:10|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|112
1727707640000|2024-09-30 14:47:20|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|26
1727707650000|2024-09-30 14:47:30|4746.5|4746|4747|4746.5|4747.5|4746.5|4746.5|4746|54
1727707660000|2024-09-30 14:47:40|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|5
1727707670000|2024-09-30 14:47:50|4746|4746|4746|4745.5|4746|4746|4746|4745.5|330
1727707680000|2024-09-30 14:48:00||4745||4745.5||4745.5||4745|0
1727707690000|2024-09-30 14:48:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|0
1727707700000|2024-09-30 14:48:20|4745|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|6
1727707710000|2024-09-30 14:48:30|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|8
1727707720000|2024-09-30 14:48:40||4745.5||4745.5||4745.5||4745.5|0
1727707730000|2024-09-30 14:48:50|4746|4746|4747|4746.5|4747|4746.5|4746|4745.5|384
1727707740000|2024-09-30 14:49:00|4746|4746|4746|4745|4746|4746|4746|4745|20
1727707750000|2024-09-30 14:49:10||4744.5||4745||4745||4744.5|0
1727707760000|2024-09-30 14:49:20|4746.5|4745.5|4747|4746.5|4747|4746.5|4746.5|4745.5|315
1727707770000|2024-09-30 14:49:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|0
1727707780000|2024-09-30 14:49:40||4745.5||4745.5||4745.5||4745.5|178
1727707790000|2024-09-30 14:49:50|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|25
1727707800000|2024-09-30 14:50:00|4746|4745|4745|4744|4746|4745|4745|4744|102
1727707810000|2024-09-30 14:50:10|4744.5|4743.5|4744.5|4743.5|4745|4744|4744.5|4743.5|0
1727707820000|2024-09-30 14:50:20|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|22
1727707830000|2024-09-30 14:50:30|4743|4742|4743|4742|4743|4742.5|4742.5|4742|5
1727707840000|2024-09-30 14:50:40||4742.5||4742.5||4742.5||4742|0
1727707850000|2024-09-30 14:50:50|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|0
1727707860000|2024-09-30 14:51:00||4743||4743.5||4743.5||4743|9
1727707870000|2024-09-30 14:51:10|4744.5|4744|4745.5|4745|4746|4745|4744.5|4744|254
1727707880000|2024-09-30 14:51:20||4744.5||4745||4745||4744.5|0
1727707900000|2024-09-30 14:51:40|4745|4744.5|4744.5|4744|4745.5|4744.5|4744.5|4744|176
1727707910000|2024-09-30 14:51:50|4745|4743|4744|4743.5|4745|4743.5|4744|4743|0
1727707930000|2024-09-30 14:52:10||4743||4743.5||4743.5||4743|7
1727707940000|2024-09-30 14:52:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|0
1727707960000|2024-09-30 14:52:40|4745.5|4745|4746|4745.5|4746.5|4745.5|4745.5|4745|820
1727707970000|2024-09-30 14:52:50|4745.5|4745|4745.5|4745|4746|4745|4745.5|4745|5
1727707980000|2024-09-30 14:53:00|4746|4744.5|4745|4744.5|4746|4744.5|4745|4744|152
1727707990000|2024-09-30 14:53:10||4744||4744.5||4744.5||4744|0
1727708000000|2024-09-30 14:53:20|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|86
1727708010000|2024-09-30 14:53:30|4744.5|4744|4744.5|4744|4744.5|4744|4744|4743.5|21
1727708020000|2024-09-30 14:53:40|4744|4743.5|4744|4743.5|4744|4744|4744|4743.5|0
1727708030000|2024-09-30 14:53:50||4743||4743||4743||4743|0
1727708040000|2024-09-30 14:54:00|4743.5|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|0
1727708060000|2024-09-30 14:54:20|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|0
1727708070000|2024-09-30 14:54:30|4742|4741.5|4743|4742.5|4743|4742.5|4742|4741.5|8
1727708080000|2024-09-30 14:54:40||4742||4742.5||4742.5||4742|0
1727708090000|2024-09-30 14:54:50||4742||4742.5||4742.5||4742|0
1727708100000|2024-09-30 14:55:00||4742||4742||4742||4742|0
1727708110000|2024-09-30 14:55:10||4742.5||4742||4742.5||4742|0
1727708120000|2024-09-30 14:55:20||4742.5||4742.5||4742.5||4742.5|0
1727708130000|2024-09-30 14:55:30|4744.5|4743.5|4745|4744.5|4745|4744.5|4744.5|4743.5|0
1727708140000|2024-09-30 14:55:40|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|20
1727708150000|2024-09-30 14:55:50|4745|4744|4745|4744.5|4745|4744.5|4745|4744|5
1727708170000|2024-09-30 14:56:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|30
1727708180000|2024-09-30 14:56:20|4745.5|4744|4745.5|4745|4745.5|4745|4745.5|4744|0
1727708190000|2024-09-30 14:56:30|4745|4744.5|4745|4744|4745|4744.5|4745|4744|278
1727708200000|2024-09-30 14:56:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|0
1727708210000|2024-09-30 14:56:50|4744.5||4744.5||4744.5||4744.5||64
1727708220000|2024-09-30 14:57:00|4744||4744.5||4744.5||4744||102
1727708230000|2024-09-30 14:57:10|4745|4744|4745.5|4745|4745.5|4745|4745|4744|481
1727708240000|2024-09-30 14:57:20|4746|4745.5|4746.5|4746|4747|4746|4746|4745|527
1727708250000|2024-09-30 14:57:30|4747|4745.5|4744|4743|4747|4745.5|4744|4743|140
1727708260000|2024-09-30 14:57:40|4743.5|4742.5|4744|4743|4744|4743.5|4743.5|4742.5|2
1727708270000|2024-09-30 14:57:50|4744.5|4743.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|443
1727708280000|2024-09-30 14:58:00|4745||4745||4745.5||4745||0
1727708290000|2024-09-30 14:58:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|7
1727708300000|2024-09-30 14:58:20|4745|4744|4745|4744.5|4745|4744.5|4745|4744|24
1727708310000|2024-09-30 14:58:30||4744||4744||4744||4744|0
1727708320000|2024-09-30 14:58:40|4744.5|4744.5|4744.5|4744|4744.5|4744.5|4744.5|4744|120
1727708330000|2024-09-30 14:58:50|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|307
1727708340000|2024-09-30 14:59:00|4746|4746|4746.5|4746|4746.5|4746|4746|4746|274
1727708350000|2024-09-30 14:59:10|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|59
1727708360000|2024-09-30 14:59:20|4748|4747.5|4748|4747|4748|4747.5|4747.5|4747|0
1727708380000|2024-09-30 14:59:40|4747.5|4746.5|4746.5|4746|4747.5|4746.5|4746.5|4745.5|23
1727708390000|2024-09-30 14:59:50|4746|4745.5|4746|4745|4746|4746|4746|4745|113
1727708400000|2024-09-30 15:00:00|4745.5|4745.5|4745.5|4745|4745.5|4745.5|4745.5|4744.5|393
1727708410000|2024-09-30 15:00:10|4746||4746||4746||4746||144
1727708420000|2024-09-30 15:00:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|1
1727708430000|2024-09-30 15:00:30|4746|4745|4746.5|4746|4746.5|4746|4746|4745|310
1727708440000|2024-09-30 15:00:40|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|214
1727708460000|2024-09-30 15:01:00|4748|4746.5|4747.5|4747|4748|4747.5|4747.5|4746.5|291
1727708470000|2024-09-30 15:01:10|4746.5|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|0
1727708480000|2024-09-30 15:01:20|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|54
1727708490000|2024-09-30 15:01:30|4748|4747.5|4747|4746.5|4748|4747.5|4747|4746.5|0
1727708500000|2024-09-30 15:01:40|||||||||385
1727708510000|2024-09-30 15:01:50||4746||4746||4746||4746|0
1727708520000|2024-09-30 15:02:00|4746.5|4746.5|4746.5|4746|4746.5|4746.5|4746.5|4746|85
1727708530000|2024-09-30 15:02:10|4747||4746.5||4747||4746.5||305
1727708540000|2024-09-30 15:02:20|4746|4745.5|4746.5|4746|4746.5|4746|4746|4745.5|0
1727708550000|2024-09-30 15:02:30|4747|4746.5|4748|4747|4748|4747.5|4747|4746.5|1865
1727708570000|2024-09-30 15:02:50|4749.5|4747.5|4751.5|4751|4751.5|4751|4749.5|4747.5|816
1727708590000|2024-09-30 15:03:10|||||||||887
1727708600000|2024-09-30 15:03:20|4752|4751.5|4752.5|4752|4752.5|4752|4752|4751.5|50
1727708610000|2024-09-30 15:03:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|98
1727708620000|2024-09-30 15:03:40|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|25
1727708630000|2024-09-30 15:03:50|4755|4754|4754.5|4754|4755|4754|4754.5|4754|149
1727708650000|2024-09-30 15:04:10|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|103
1727708660000|2024-09-30 15:04:20|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|0
1727708670000|2024-09-30 15:04:30|4757|4756.5|4757.5|4757|4758|4757|4757|4756.5|627
1727708680000|2024-09-30 15:04:40|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|566
1727708690000|2024-09-30 15:04:50|4758|4757.5|4758.5|4758|4759|4758|4758|4757|999
1727708700000|2024-09-30 15:05:00|4759|4758.5|4760|4759.5|4760|4759.5|4759|4758.5|762
1727708710000|2024-09-30 15:05:10|4760.5|4759|4760|4759|4761|4760|4760|4759|696
1727708720000|2024-09-30 15:05:20|4759.5|4758.5|4759.5|4758.5|4759.5|4759|4759|4758|630
1727708730000|2024-09-30 15:05:30|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|244
1727708740000|2024-09-30 15:05:40|4759|4758|4759|4758.5|4759|4758.5|4759|4758|0
1727708750000|2024-09-30 15:05:50|4758|4758|4758|4757.5|4758|4758|4758|4757.5|100
1727708760000|2024-09-30 15:06:00|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|1153
1727708780000|2024-09-30 15:06:20|4758|4756.5|4758|4757.5|4758|4757.5|4758|4756.5|20
1727708790000|2024-09-30 15:06:30|4757.5|4757|4756|4755.5|4757.5|4757|4756|4755.5|56
1727708800000|2024-09-30 15:06:40|4755.5|4755|4755.5|4755|4755.5|4755.5|4755.5|4755|276
1727708810000|2024-09-30 15:06:50|4756|4755.5|4757|4756.5|4757|4756.5|4756|4755.5|467
1727708820000|2024-09-30 15:07:00|4758|4757|4758|4757.5|4758|4757.5|4758|4757|55
1727708830000|2024-09-30 15:07:10|4759|4758|4760|4759.5|4760.5|4759.5|4758.5|4758|334
1727708840000|2024-09-30 15:07:20|4759.5|4759|4759.5|4759|4759.5|4759|4759.5|4759|59
1727708850000|2024-09-30 15:07:30|4758.5|4757.5|4756.5|4755.5|4758.5|4757.5|4756.5|4755.5|239
1727708860000|2024-09-30 15:07:40|4756|4755|4756|4755|4756|4755|4756|4755|0
1727708870000|2024-09-30 15:07:50|4757|4755.5|4758|4757|4758|4757|4757|4755|129
1727708880000|2024-09-30 15:08:00|4759.5|4758.5|4760|4759.5|4760|4759.5|4759|4758|291
1727708890000|2024-09-30 15:08:10|4759|4758.5|4758.5|4757.5|4759|4758.5|4758.5|4757.5|478
1727708900000|2024-09-30 15:08:20|4758|4757|4758|4757|4758|4757|4758|4757|0
1727708910000|2024-09-30 15:08:30|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|0
1727708920000|2024-09-30 15:08:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|294
1727708930000|2024-09-30 15:08:50|4757.5|4758|4758|4757.5|4758.5|4758|4757.5|4756.5|436
1727708940000|2024-09-30 15:09:00|4757.5|4757|4758|4757.5|4758|4757.5|4757|4756.5|328
1727708950000|2024-09-30 15:09:10|||||||||73
1727708960000|2024-09-30 15:09:20|4757.5|4757|4757.5|4757|4758|4757|4757.5|4756.5|507
1727708970000|2024-09-30 15:09:30|4757|4756.5|4757|4756|4757|4756.5|4756.5|4755.5|249
1727708980000|2024-09-30 15:09:40|||||||||4
1727708990000|2024-09-30 15:09:50||4756.5||4756.5||4756.5||4756|332
1727709000000|2024-09-30 15:10:00|4758|4757.5|4758|4757.5|4758|4757.5|4757.5|4757|190
1727709010000|2024-09-30 15:10:10|4757.5|4757|4758|4757|4758|4757.5|4757.5|4757|4
1727709020000|2024-09-30 15:10:20|4757.5||4757.5||4757.5||4757.5||0
1727709030000|2024-09-30 15:10:30|4757|4756.5|4758|4757.5|4758.5|4758|4757|4756.5|759
1727709050000|2024-09-30 15:10:50|4757.5|4757|4758|4757|4758|4757.5|4757.5|4757|122
1727709060000|2024-09-30 15:11:00|4758.5|4757.5|4760|4759.5|4760|4759.5|4758.5|4757.5|290
1727709070000|2024-09-30 15:11:10|4759.5|4759|4759.5|4759|4760|4759.5|4759.5|4759|27
1727709090000|2024-09-30 15:11:30|4758.5|4758|4758.5|4757.5|4759|4758|4758|4757.5|185
1727709100000|2024-09-30 15:11:40||4758||4758||4758||4758|205
1727709110000|2024-09-30 15:11:50|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|34
1727709120000|2024-09-30 15:12:00|4759|4758|4759|4758|4759.5|4758|4759|4758|192
1727709130000|2024-09-30 15:12:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1727709140000|2024-09-30 15:12:20|4758|4757|4758.5|4757.5|4758.5|4758|4758|4757|164
1727709150000|2024-09-30 15:12:30|4758|4757|4758|4757|4758|4757|4758|4757|0
1727709160000|2024-09-30 15:12:40|4757.5|4757.5|4759|4758|4759|4758.5|4757.5|4757.5|375
1727709170000|2024-09-30 15:12:50|4759.5|4758.5|4760.5|4759.5|4760.5|4759.5|4759.5|4758.5|167
1727709180000|2024-09-30 15:13:00|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4761|13
1727709190000|2024-09-30 15:13:10|4762.5|4762|4764|4763|4764|4763|4762.5|4762|549
1727709200000|2024-09-30 15:13:20|4763.5|4762.5|4763.5|4763|4763.5|4763|4763|4762.5|0
1727709210000|2024-09-30 15:13:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|191
1727709220000|2024-09-30 15:13:40|4765.5|4764|4765.5|4765|4765.5|4765|4765.5|4763.5|0
1727709230000|2024-09-30 15:13:50|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|0
1727709240000|2024-09-30 15:14:00|4766|4765.5|4766|4765|4766|4765.5|4765.5|4765|4
1727709250000|2024-09-30 15:14:10|4765.5|4764.5|4764.5|4764|4765.5|4764.5|4764.5|4764|208
1727709260000|2024-09-30 15:14:20|4765|4764.5|4766|4765|4766|4765|4765|4764|0
1727709270000|2024-09-30 15:14:30|4766.5||4766||4766.5||4765.5||252
1727709280000|2024-09-30 15:14:40|4766.5|4766|4766.5|4766|4767.5|4766.5|4766.5|4766|8
1727709290000|2024-09-30 15:14:50|4766|4765|4765.5|4764.5|4766|4765|4765.5|4764.5|856
1727709300000|2024-09-30 15:15:00|4766|4765|4766|4765|4766.5|4766|4765.5|4764.5|243
1727709310000|2024-09-30 15:15:10|4766.5|4766|4766.5|4766|4766.5|4766|4766.5|4766|1
1727709320000|2024-09-30 15:15:20|4767.5|4767|4767.5|4766.5|4768.5|4767.5|4767.5|4766.5|354
1727709330000|2024-09-30 15:15:30|4767|4766|4766|4765.5|4767|4766|4766|4765.5|69
1727709340000|2024-09-30 15:15:40|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|31
1727709350000|2024-09-30 15:15:50|4766|4765.5|4766.5|4766|4766.5|4766|4766|4765.5|288
1727709360000|2024-09-30 15:16:00|4767.5|4766.5|4766|4765.5|4767.5|4766.5|4766|4765.5|54
1727709370000|2024-09-30 15:16:10|4765.5|4765|4765|4764.5|4765.5|4765.5|4765|4764.5|577
1727709380000|2024-09-30 15:16:20|4766|4765.5|4766|4765|4766|4765.5|4766|4765|0
1727709390000|2024-09-30 15:16:30|4765.5|4765.5|4766|4765.5|4766|4765.5|4765.5|4765.5|3
1727709400000|2024-09-30 15:16:40|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765|20
1727709410000|2024-09-30 15:16:50|4766|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|10
1727709420000|2024-09-30 15:17:00|4766|4766|4767.5|4766.5|4767.5|4766.5|4766|4766|55
1727709430000|2024-09-30 15:17:10|4767|4767|4768|4767.5|4768|4767.5|4767|4767|298
1727709440000|2024-09-30 15:17:20|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|542
1727709450000|2024-09-30 15:17:30|4767|4766|4766.5|4766|4767|4766|4766|4765.5|907
1727709460000|2024-09-30 15:17:40|4767.5|4767|4767.5|4767|4768|4767|4767.5|4767|137
1727709470000|2024-09-30 15:17:50|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|200
1727709480000|2024-09-30 15:18:00|4767.5|4767|4766.5|4765.5|4767.5|4767|4766|4765|324
1727709490000|2024-09-30 15:18:10|4766|4766|4767.5|4766.5|4767.5|4766.5|4766|4766|131
1727709510000|2024-09-30 15:18:30|4767|4767|4767.5|4767|4767.5|4767|4767|4766.5|1503
1727709520000|2024-09-30 15:18:40|4767|4766.5|4766|4765|4767.5|4766.5|4766|4765|420
1727709530000|2024-09-30 15:18:50|4765.5|4764.5|4764.5|4764|4765.5|4764.5|4764.5|4764|535
1727709540000|2024-09-30 15:19:00|4765|4764.5|4764|4763.5|4765|4764.5|4764|4763|1264
1727709550000|2024-09-30 15:19:10|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|242
1727709560000|2024-09-30 15:19:20|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|288
1727709570000|2024-09-30 15:19:30|4764.5|4764|4764|4763.5|4764.5|4764|4764|4763.5|369
1727709590000|2024-09-30 15:19:50|4764.5|4763|4764.5|4764|4764.5|4764|4764|4763|308
1727709600000|2024-09-30 15:20:00|4765|4764.5|4765.5|4765|4765.5|4765|4765|4764.5|621
1727709620000|2024-09-30 15:20:20|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|44
1727709630000|2024-09-30 15:20:30|4765.5|4765|4766|4765.5|4766|4765.5|4765.5|4765|74
1727709640000|2024-09-30 15:20:40|4766.5|4766|4767.5|4766.5|4767.5|4767|4766.5|4766|1215
1727709650000|2024-09-30 15:20:50|4767|4766|4766.5|4765.5|4767|4766|4766|4765|403
1727709660000|2024-09-30 15:21:00||4765||4765.5||4765.5||4765|0
1727709670000|2024-09-30 15:21:10|4767|4766|4768|4767.5|4768.5|4768|4767|4766|134
1727709680000|2024-09-30 15:21:20|4768.5|4768|4768.5|4768|4768.5|4768|4768.5|4768|173
1727709690000|2024-09-30 15:21:30|4769.5|4769|4769.5|4768.5|4769.5|4769|4769.5|4768.5|428
1727709700000|2024-09-30 15:21:40|4769|4768|4767.5|4766.5|4769|4768|4767.5|4766.5|622
1727709710000|2024-09-30 15:21:50|4767|4766|4767|4766|4767.5|4766|4766.5|4766|0
1727709720000|2024-09-30 15:22:00|4766.5|4766.5|4767|4766|4767|4766.5|4766.5|4766|0
1727709730000|2024-09-30 15:22:10|4766.5||4767||4767||4766.5||226
1727709740000|2024-09-30 15:22:20|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766.5|157
1727709750000|2024-09-30 15:22:30|4768|4767.5|4767.5|4766.5|4768|4767.5|4767.5|4766.5|454
1727709760000|2024-09-30 15:22:40|4767||4767.5||4767.5||4767||26
1727709770000|2024-09-30 15:22:50|4767|4767|4768|4767|4768|4767|4767|4767|3
1727709780000|2024-09-30 15:23:00|4767.5|4766.5|4766.5|4766|4767.5|4766.5|4766.5|4766|181
1727709790000|2024-09-30 15:23:10|4766|4765.5|4766|4765|4766|4765.5|4765|4764.5|60
1727709800000|2024-09-30 15:23:20|4765.5|4764.5|4764|4763.5|4765.5|4764.5|4764|4763.5|916
1727709810000|2024-09-30 15:23:30|||||||||59
1727709820000|2024-09-30 15:23:40|4763.5|4763|4764|4763.5|4764|4763.5|4763.5|4763|283
1727709830000|2024-09-30 15:23:50|4763.5|4763|4764|4763|4764|4763.5|4763.5|4763|0
1727709840000|2024-09-30 15:24:00|4765|4763.5|4765.5|4764.5|4765.5|4764.5|4765|4763.5|89
1727709850000|2024-09-30 15:24:10|4765|4764|4766.5|4765.5|4766.5|4765.5|4765|4764|0
1727709860000|2024-09-30 15:24:20|4766||4766||4766.5||4766||226
1727709870000|2024-09-30 15:24:30|4766.5|4766|4766.5|4766|4767.5|4766.5|4766.5|4766|1572
1727709880000|2024-09-30 15:24:40|4766|4765.5|4766.5|4765.5|4766.5|4766|4766|4765|857
1727709890000|2024-09-30 15:24:50|4766||4766||4766||4766||0
1727709900000|2024-09-30 15:25:00||4765||4765||4765.5||4765|1
1727709910000|2024-09-30 15:25:10|4765.5|4765.5|4767|4766|4767|4766.5|4765.5|4765|719
1727709920000|2024-09-30 15:25:20|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|210
1727709930000|2024-09-30 15:25:30|4766.5|4765.5|4766|4765|4766.5|4766|4766|4765|238
1727709940000|2024-09-30 15:25:40|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|92
1727709950000|2024-09-30 15:25:50|4766|4766|4766.5|4765.5|4767|4766|4766|4765.5|505
1727709960000|2024-09-30 15:26:00|4766|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4765|856
1727709970000|2024-09-30 15:26:10|4767|4766|4766.5|4766|4767|4766|4766.5|4765.5|256
1727709980000|2024-09-30 15:26:20|4767|4765.5|4766.5|4765.5|4767|4765.5|4766.5|4765.5|0
1727709990000|2024-09-30 15:26:30|4766|4766|4765.5|4765|4766.5|4766|4765.5|4765|718
1727710000000|2024-09-30 15:26:40|4765|4764.5|4764.5|4764|4765|4764.5|4764.5|4764|720
1727710010000|2024-09-30 15:26:50|||||||||203
1727710020000|2024-09-30 15:27:00|4765|4764.5|4765|4764|4765|4764.5|4764.5|4764|0
1727710030000|2024-09-30 15:27:10|4764.5|4764.5|4765|4764|4765|4764.5|4764.5|4764|288
1727710040000|2024-09-30 15:27:20|4764.5|4764.5|4765.5|4764.5|4765.5|4764.5|4764.5|4764|788
1727710050000|2024-09-30 15:27:30|4765|4764|4764.5|4764|4765|4764|4764.5|4764|1063
1727710060000|2024-09-30 15:27:40|4765||4764.5||4765||4764.5||110
1727710070000|2024-09-30 15:27:50|4764|4763.5|4762.5|4761.5|4764|4763.5|4762.5|4761.5|520
1727710080000|2024-09-30 15:28:00|4762|4761|4761|4760.5|4762|4761.5|4761|4760.5|443
1727710090000|2024-09-30 15:28:10|4761.5|4761|4761|4760|4761.5|4761|4760.5|4760|103
1727710100000|2024-09-30 15:28:20||4760.5||4760||4760.5||4760|30
1727710110000|2024-09-30 15:28:30||4760.5||4760.5||4760.5||4760|247
1727710120000|2024-09-30 15:28:40|4760.5|4760|4761|4760|4761|4760.5|4760.5|4760|38
1727710130000|2024-09-30 15:28:50|4761.5|4760.5|4762.5|4761.5|4762.5|4761.5|4761.5|4760.5|249
1727710140000|2024-09-30 15:29:00|4763|4762|4762|4761.5|4763|4762.5|4762|4761.5|1354
1727710150000|2024-09-30 15:29:10|4761.5|4761|4761.5|4761|4761.5|4761|4761.5|4761|102
1727710160000|2024-09-30 15:29:20|4762|4761.5|4762|4761|4762|4761.5|4762|4761|98
1727710170000|2024-09-30 15:29:30|4761.5||4761.5||4761.5||4761.5||352
1727710180000|2024-09-30 15:29:40|4762|4761.5|4761.5|4761|4762|4761.5|4761.5|4761|1378
1727710190000|2024-09-30 15:29:50|4762|4761.5|4762.5|4761.5|4762.5|4761.5|4761.5|4761|780
1727766000000|2024-10-01 07:00:00|4781|4760.5|4781|4778|4781|4778|4781|4760.5|116
1727766010000|2024-10-01 07:00:10|4780|4777.5|4776|4772.5|4780.5|4778|4776|4772.5|15
1727766020000|2024-10-01 07:00:20|4778|4775|4777|4773|4778|4775|4777|4773|200
1727766030000|2024-10-01 07:00:30|4777.5|4773.5|4780|4776|4780|4776|4777.5|4773.5|178
1727766040000|2024-10-01 07:00:40|4780.5|4776.5|4780.5|4777|4780.5|4777|4780|4776.5|99
1727766050000|2024-10-01 07:00:50|4780|4776.5|4780|4776.5|4780|4776.5|4780|4776.5|0
1727766060000|2024-10-01 07:01:00|4781|4777|4780|4776.5|4781|4777|4780|4776.5|0
1727766070000|2024-10-01 07:01:10|4780.5|4777|4773|4768.5|4780.5|4777|4772.5|4768.5|282
1727766080000|2024-10-01 07:01:20|4772.5|4769|4773.5|4770|4774.5|4771|4772.5|4768.5|1527
1727766090000|2024-10-01 07:01:30|4773|4769.5|4769.5|4766.5|4773|4769.5|4769|4765.5|194
1727766100000|2024-10-01 07:01:40|4770|4766|4769.5|4766.5|4770|4766.5|4769.5|4766|0
1727766110000|2024-10-01 07:01:50||4767||4767||4767||4767|0
1727766120000|2024-10-01 07:02:00|4771.5|4768|4771.5|4768|4772|4769|4771|4767.5|300
1727766130000|2024-10-01 07:02:10|4768.5|4765|4771|4768.5|4771.5|4769|4768|4765|803
1727766140000|2024-10-01 07:02:20|4770.5|4768|4770.5|4768|4771|4768.5|4770|4768|228
1727766150000|2024-10-01 07:02:30|4769.5|4766.5|4770.5|4767|4771|4767.5|4769.5|4766|109
1727766160000|2024-10-01 07:02:40|4771|4767.5|4770.5|4767|4771|4768|4770.5|4767|0
1727766170000|2024-10-01 07:02:50|4771|4767.5|4771|4767.5|4771|4767.5|4769|4765.5|83
1727766180000|2024-10-01 07:03:00|4769.5|4766.5|4771|4767.5|4771|4767.5|4769.5|4766.5|46
1727766190000|2024-10-01 07:03:10|4769|4765.5|4766|4762.5|4769|4765.5|4766|4762.5|204
1727766200000|2024-10-01 07:03:20|4766.5|4763|4763.5|4760|4766.5|4763|4763.5|4760|35
1727766210000|2024-10-01 07:03:30|4763|4759.5|4762|4758.5|4763.5|4760|4761.5|4757.5|0
1727766220000|2024-10-01 07:03:40|4761.5|4758|4760.5|4757|4761.5|4758|4760|4756.5|243
1727766230000|2024-10-01 07:03:50|4760|4756.5|4762|4758.5|4762|4758.5|4760|4756.5|191
1727766240000|2024-10-01 07:04:00|4761.5|4758|4761|4757|4761.5|4758|4760.5|4756.5|55
1727766250000|2024-10-01 07:04:10|4760|4756|4760.5|4757.5|4761|4758|4759|4755.5|19
1727766260000|2024-10-01 07:04:20|4761|4758|4760.5|4758|4761|4758|4760.5|4757|0
1727766270000|2024-10-01 07:04:30|4761|4757.5|4762|4758.5|4762.5|4758.5|4760.5|4757.5|187
1727766280000|2024-10-01 07:04:40|4761.5|4758|4762|4759|4762.5|4759|4761.5|4758|36
1727766290000|2024-10-01 07:04:50|4762.5|4759.5|4764|4761|4764.5|4761|4762|4759|7
1727766300000|2024-10-01 07:05:00|4764.5|4760.5|4763|4760.5|4764.5|4760.5|4762.5|4760|0
1727766310000|2024-10-01 07:05:10|4762.5|4760|4763.5|4760|4763.5|4760.5|4762.5|4760|0
1727766320000|2024-10-01 07:05:20|4764|4760.5|4764|4761|4764|4761|4763.5|4760.5|39
1727766330000|2024-10-01 07:05:30|4763.5|4760.5|4763|4760.5|4763.5|4760.5|4763|4760.5|0
1727766340000|2024-10-01 07:05:40|4763.5|4761|4763.5|4761|4763.5|4761|4763.5|4760.5|0
1727766350000|2024-10-01 07:05:50|4764|4761.5|4764|4761.5|4764|4761.5|4764|4761.5|0
1727766360000|2024-10-01 07:06:00|4763.5|4761|4757.5|4754.5|4763.5|4761|4757.5|4754.5|115
1727766370000|2024-10-01 07:06:10|4759|4755|4757.5|4754.5|4759|4755.5|4757.5|4754.5|245
1727766380000|2024-10-01 07:06:20|4758.5|4755|4757|4754.5|4758.5|4755|4757|4754.5|0
1727766390000|2024-10-01 07:06:30|4758|4755|4758.5|4755.5|4758.5|4755.5|4758|4755|0
1727766400000|2024-10-01 07:06:40|4758|4755|4757|4754.5|4758|4755|4757|4754.5|0
1727766410000|2024-10-01 07:06:50|4757.5|4755|4754.5|4752|4757.5|4755|4753.5|4751.5|48
1727766420000|2024-10-01 07:07:00|4752|4749.5|4752|4749.5|4752|4750|4751.5|4749.5|14
1727766430000|2024-10-01 07:07:10|4752.5|4750|4752|4749.5|4752.5|4750|4752|4749.5|0
1727766440000|2024-10-01 07:07:20|4752.5|4750|4752|4749|4752.5|4750|4752|4749|0
1727766450000|2024-10-01 07:07:30|4751.5|4748|4749.5|4747.5|4751.5|4748|4749.5|4747.5|0
1727766460000|2024-10-01 07:07:40|4749|4746|4747|4746|4749|4746|4747|4746|28
1727766470000|2024-10-01 07:07:50||4745||4745||4745||4745|0
1727766480000|2024-10-01 07:08:00|4746.5|4743|4745|4743|4746.5|4743|4745|4743|88
1727766490000|2024-10-01 07:08:10|4744.5|4741.5|4743|4740|4745|4742|4743|4740|0
1727766500000|2024-10-01 07:08:20|4742.5||4741||4742.5||4741||0
1727766510000|2024-10-01 07:08:30|4740|4739|4741.5|4739|4741.5|4739|4739.5|4736.5|130
1727766520000|2024-10-01 07:08:40|4741|4738.5|4740.5|4738.5|4741.5|4738.5|4740.5|4738.5|24
1727766530000|2024-10-01 07:08:50|4742|4740.5|4742|4740.5|4742|4740.5|4742|4740.5|53
1727766550000|2024-10-01 07:09:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|28
1727766560000|2024-10-01 07:09:20|4741|4739|4739|4737|4741.5|4739|4739|4737|68
1727766580000|2024-10-01 07:09:40|4738.5|4736|4735.5|4733.5|4738.5|4736|4735.5|4733.5|444
1727766590000|2024-10-01 07:09:50|4736|4733|4734|4731|4736|4733|4734|4731|48
1727766600000|2024-10-01 07:10:00|4733.5|4730|4732.5|4730|4733.5|4730|4732.5|4730|0
1727766610000|2024-10-01 07:10:10|4732|4730.5|4731|4729.5|4732|4730.5|4731|4729|127
1727766620000|2024-10-01 07:10:20|4730.5||4732||4732||4730.5||766
1727766630000|2024-10-01 07:10:30|4731.5||4731||4731.5||4731||0
1727766640000|2024-10-01 07:10:40|4732.5|4730|4731.5|4729.5|4732.5|4730|4731.5|4729.5|816
1727766650000|2024-10-01 07:10:50|4731|4728|4728|4725.5|4731|4728|4728|4725.5|62
1727766660000|2024-10-01 07:11:00|4727.5||4727.5||4727.5||4727||0
1727766670000|2024-10-01 07:11:10|4728||4727||4728||4727||0
1727766680000|2024-10-01 07:11:20|4728|4726|4728|4725.5|4728|4726|4728|4725.5|457
1727766690000|2024-10-01 07:11:30|4727.5|4724|4726|4724|4727.5|4724.5|4726|4724|153
1727766700000|2024-10-01 07:11:40|4724|4721|4721|4718|4724|4721|4721|4718|295
1727766710000|2024-10-01 07:11:50|4720.5|4717|4720|4717.5|4720.5|4718|4719|4717|1005
1727766720000|2024-10-01 07:12:00|4719.5|4717|4717.5|4715|4719.5|4717|4717.5|4715|596
1727766730000|2024-10-01 07:12:10|4718.5|4715.5|4720|4718|4720|4718.5|4717.5|4715|313
1727766740000|2024-10-01 07:12:20|4719.5|4716.5|4718.5|4716.5|4719.5|4716.5|4718.5|4716.5|212
1727766750000|2024-10-01 07:12:30|4719|4718|4719|4716.5|4720|4718|4719|4716.5|19
1727766760000|2024-10-01 07:12:40|4718.5|4716|4719|4716.5|4719|4717|4718.5|4716|395
1727766770000|2024-10-01 07:12:50|4717|4717|4713.5|4710.5|4717|4717.5|4713.5|4710.5|553
1727766780000|2024-10-01 07:13:00|4713|4710|4710.5|4707.5|4713|4710|4710.5|4707.5|397
1727766790000|2024-10-01 07:13:10|4711.5|4709.5|4701.5|4699|4711.5|4709.5|4701|4699|305
1727766800000|2024-10-01 07:13:20|4701|4699.5|4702|4699.5|4702|4700|4701|4699|631
1727766810000|2024-10-01 07:13:30|4701|4699|4700|4697.5|4702.5|4699|4700|4697.5|1355
1727766820000|2024-10-01 07:13:40|4700.5|4699.5|4699.5|4698|4701.5|4700|4699.5|4698|354
1727766830000|2024-10-01 07:13:50|4700.5|4699|4702|4699.5|4702.5|4700|4700.5|4698|2456
1727766840000|2024-10-01 07:14:00|4701.5|4699|4695|4691.5|4701.5|4699|4694.5|4691.5|1649
1727766850000|2024-10-01 07:14:10|4694.5|4691|4698|4694.5|4698|4695|4692.5|4690|1307
1727766860000|2024-10-01 07:14:20|4697.5|4694|4698|4694.5|4698|4694.5|4697|4694|152
1727766870000|2024-10-01 07:14:30|4697.5|4695.5|4698|4695.5|4698|4695.5|4697.5|4695.5|0
1727766880000|2024-10-01 07:14:40|4697.5|4693.5|4697|4693.5|4697.5|4693.5|4697|4693.5|192
1727766890000|2024-10-01 07:14:50|4696.5|4693|4699|4697|4699|4697|4696.5|4693|95
1727766900000|2024-10-01 07:15:00|4700|4699.5|4700.5|4697.5|4702|4699.5|4700|4697.5|297
1727766910000|2024-10-01 07:15:10|4700|4695.5|4698.5|4695.5|4700|4695.5|4698.5|4695|80
1727766920000|2024-10-01 07:15:20|4699.5|4696|4699.5|4697|4699.5|4697|4699.5|4696|85
1727766930000|2024-10-01 07:15:30|4703|4700.5|4702|4699|4703|4700.5|4701|4699|305
1727766940000|2024-10-01 07:15:40|4701.5|4698|4699.5|4698|4701.5|4698.5|4699.5|4696.5|363
1727766950000|2024-10-01 07:15:50|4699|4696|4699.5|4696.5|4699.5|4696.5|4698|4696|241
1727766960000|2024-10-01 07:16:00|4702.5|4697|4702|4700|4704|4701.5|4702|4697|547
1727766970000|2024-10-01 07:16:10|4703.5|4701|4707.5|4706|4708.5|4706.5|4703.5|4701|408
1727766980000|2024-10-01 07:16:20|4705|4702|4705|4703.5|4705|4703.5|4705|4702|115
1727766990000|2024-10-01 07:16:30|4707.5|4704|4713|4711|4713.5|4711|4707.5|4704|2562
1727767000000|2024-10-01 07:16:40||4711.5||4711.5||4712||4711.5|173
1727767010000|2024-10-01 07:16:50|4716.5|4712|4716|4713|4716.5|4714|4715.5|4711.5|459
1727767020000|2024-10-01 07:17:00|4715|4713.5|4712|4708.5|4716|4713.5|4712|4708.5|420
1727767030000|2024-10-01 07:17:10|4711.5|4709|4709.5|4707.5|4711.5|4709|4709.5|4707|320
1727767040000|2024-10-01 07:17:20|4710|4706.5|4708.5|4707|4710|4707.5|4708|4706.5|0
1727767050000|2024-10-01 07:17:30|4710|4708|4702|4700.5|4710|4709|4702|4700.5|1024
1727767060000|2024-10-01 07:17:40|4702.5|4701.5|4708|4705.5|4708|4705.5|4702|4701.5|687
1727767070000|2024-10-01 07:17:50|4707.5|4705|4707.5|4705|4708|4705|4707.5|4705|441
1727767080000|2024-10-01 07:18:00|4709.5|4705.5|4708|4706.5|4709.5|4706.5|4708|4705.5|443
1727767090000|2024-10-01 07:18:10|4707|4706|4708|4706|4709.5|4706.5|4707|4706|1488
1727767100000|2024-10-01 07:18:20|4704.5|4702.5|4705|4703|4705|4703|4704.5|4702.5|108
1727767110000|2024-10-01 07:18:30|4705.5|4705|4707|4704|4707.5|4705|4705.5|4704|871
1727767120000|2024-10-01 07:18:40|4706.5|4704.5|4705|4704|4708|4705.5|4705|4704|638
1727767130000|2024-10-01 07:18:50|4704|4703.5|4705|4702.5|4705|4703.5|4704|4702.5|514
1727767140000|2024-10-01 07:19:00||4703||4702.5||4703.5||4702.5|298
1727767150000|2024-10-01 07:19:10|4704.5|4703|4705|4703.5|4705|4703.5|4704.5|4703|47
1727767160000|2024-10-01 07:19:20|4704.5|4703|4704|4702.5|4705|4703|4704|4702.5|280
1727767170000|2024-10-01 07:19:30|4702|4701|4702|4700.5|4702.5|4701|4701.5|4700.5|63
1727767180000|2024-10-01 07:19:40|||||||||226
1727767190000|2024-10-01 07:19:50|4701.5|4697.5|4699.5|4697.5|4701.5|4698.5|4699|4697.5|972
1727767200000|2024-10-01 07:20:00|4701|4698.5|4703|4701|4704|4701.5|4701|4698.5|936
1727767210000|2024-10-01 07:20:10|4702.5|4699|4701|4699|4702.5|4699|4700.5|4699|162
1727767220000|2024-10-01 07:20:20||4699.5||4699.5||4699.5||4699.5|0
1727767230000|2024-10-01 07:20:30|4703|4701.5|4703|4701|4703|4701.5|4702.5|4701|39
1727767240000|2024-10-01 07:20:40|4702.5||4702.5||4702.5||4702.5||0
1727767250000|2024-10-01 07:20:50|4703|4701.5|4703|4701|4703|4701.5|4703|4701|0
1727767260000|2024-10-01 07:21:00||4701.5||4701||4701.5||4701|10
1727767270000|2024-10-01 07:21:10|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|0
1727767280000|2024-10-01 07:21:20|4704|4702.5|4705|4704.5|4705|4704.5|4703|4701.5|791
1727767290000|2024-10-01 07:21:30|4709|4706.5|4709|4708|4709|4708|4709|4706.5|0
1727767300000|2024-10-01 07:21:40|4708.5|4707|4708.5|4707|4709|4707|4708.5|4707|110
1727767310000|2024-10-01 07:21:50|4709|4707.5|4708.5|4706.5|4709|4707.5|4707.5|4706.5|385
1727767320000|2024-10-01 07:22:00|4709|4707|4709|4707.5|4709|4707.5|4709|4707|0
1727767330000|2024-10-01 07:22:10|4710.5|4708|4706.5|4705|4710.5|4708.5|4706.5|4705|407
1727767340000|2024-10-01 07:22:20|4705.5|4704|4705|4703.5|4706|4704|4704.5|4703|152
1727767350000|2024-10-01 07:22:30|4702.5|4703|4702.5|4700.5|4702.5|4703|4701|4700|165
1727767360000|2024-10-01 07:22:40|4703|4701.5|4703|4702|4703|4702|4703|4701.5|0
1727767370000|2024-10-01 07:22:50|4702.5||4703||4703||4702.5||0
1727767380000|2024-10-01 07:23:00|4702.5|4700.5|4702.5|4700.5|4702.5|4700.5|4701|4700|102
1727767390000|2024-10-01 07:23:10|4703|4702|4703|4701.5|4703|4702|4703|4701.5|992
1727767400000|2024-10-01 07:23:20|4702|4700.5|4703|4702|4703|4702|4702|4700.5|116
1727767410000|2024-10-01 07:23:30|4702.5|4702.5|4703|4701.5|4703|4702.5|4702|4701|44
1727767430000|2024-10-01 07:23:50|4702.5|4701|4702.5|4701|4703|4701|4702|4701|0
1727767440000|2024-10-01 07:24:00|4703|4701.5|4701.5|4700.5|4703|4701.5|4701.5|4700.5|110
1727767450000|2024-10-01 07:24:10|4702.5|4701|4701.5|4700|4702.5|4701|4701|4699.5|532
1727767460000|2024-10-01 07:24:20|4701|4701|4702.5|4701|4702.5|4701|4701|4701|0
1727767470000|2024-10-01 07:24:30|4703|4702.5|4706.5|4705|4706.5|4705.5|4702.5|4702.5|4857
1727767480000|2024-10-01 07:24:40|4708.5|4706.5|4709|4707|4709|4707|4707.5|4705.5|718
1727767490000|2024-10-01 07:24:50|4708.5|4705.5|4709|4707.5|4709|4707.5|4707|4705|988
1727767500000|2024-10-01 07:25:00|4712|4710|4713|4711.5|4713.5|4711.5|4711.5|4710|458
1727767510000|2024-10-01 07:25:10|4713.5|4712|4714|4712.5|4714.5|4712.5|4713.5|4712|1
1727767520000|2024-10-01 07:25:20|4714.5|4713|4707|4705|4714.5|4713|4706.5|4705|379
1727767530000|2024-10-01 07:25:30|4706.5|4704.5|4708|4706|4708|4706.5|4706|4704.5|26
1727767540000|2024-10-01 07:25:40|4707.5|4707|4708.5|4707|4709.5|4707.5|4707.5|4706.5|0
1727767550000|2024-10-01 07:25:50|4709|4707.5|4709|4707.5|4709|4707.5|4709|4707|0
1727767560000|2024-10-01 07:26:00|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|0
1727767570000|2024-10-01 07:26:10|4714|4712|4714.5|4712.5|4715|4713|4714|4712|208
1727767580000|2024-10-01 07:26:20|4714|4712|4713.5|4712|4714.5|4712.5|4713.5|4712|0
1727767590000|2024-10-01 07:26:30|4713|4712.5|4713|4711.5|4714|4713.5|4713|4711.5|116
1727767600000|2024-10-01 07:26:40|4712.5|4710|4712|4710|4712.5|4710|4711|4710|165
1727767610000|2024-10-01 07:26:50|4711.5|4710.5|4711.5|4710|4712|4710.5|4711|4710|0
1727767620000|2024-10-01 07:27:00|4712|4710.5|4711.5|4710|4712|4711|4711.5|4710|0
1727767630000|2024-10-01 07:27:10|4712||4712||4712||4711.5||0
1727767640000|2024-10-01 07:27:20|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|0
1727767650000|2024-10-01 07:27:30|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|456
1727767660000|2024-10-01 07:27:40|4710|4707.5|4709|4707.5|4710|4707.5|4708.5|4707|176
1727767670000|2024-10-01 07:27:50|4708.5|4707|4708.5|4707|4709|4707.5|4708.5|4707|130
1727767680000|2024-10-01 07:28:00|4709|4707.5|4710|4708.5|4710|4709|4709|4707.5|240
1727767690000|2024-10-01 07:28:10|4709.5|4709|4708.5|4708|4710|4709|4708.5|4708|65
1727767700000|2024-10-01 07:28:20|4709.5|4707|4708|4707|4709.5|4707|4707.5|4706|208
1727767710000|2024-10-01 07:28:30|4707.5|4706.5|4705|4703.5|4707.5|4706.5|4705|4703.5|195
1727767720000|2024-10-01 07:28:40|4704.5|4703|4700.5|4699|4704.5|4703|4700.5|4699|277
1727767730000|2024-10-01 07:28:50|4702.5|4699.5|4700.5|4699.5|4702.5|4701.5|4700.5|4699.5|400
1727767740000|2024-10-01 07:29:00|4701.5|4700.5|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|0
1727767750000|2024-10-01 07:29:10|4703|4702.5|4701|4700|4704|4702.5|4701|4700|48
1727767760000|2024-10-01 07:29:20|4700.5|4699|4700|4699|4700.5|4699.5|4700|4699|0
1727767770000|2024-10-01 07:29:30|4701|4699.5|4701.5|4700|4701.5|4700|4701|4699.5|34
1727767780000|2024-10-01 07:29:40|4702|4700.5|4700|4699|4702|4700.5|4700|4699|38
1727767790000|2024-10-01 07:29:50|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696|0
1727767800000|2024-10-01 07:30:00|4697|4695|4697|4695|4697|4695|4696|4695|21
1727767810000|2024-10-01 07:30:10|4696.5|4695.5|4698|4696.5|4698.5|4696.5|4696.5|4695|0
1727767820000|2024-10-01 07:30:20||4697||4697||4697.5||4697|0
1727767830000|2024-10-01 07:30:30|4699|4697.5|4699|4697|4700.5|4698.5|4699|4697|63
1727767840000|2024-10-01 07:30:40|4699.5|4697.5|4696.5|4694.5|4699.5|4698|4696.5|4694.5|87
1727767850000|2024-10-01 07:30:50|4695|4694|4695|4693.5|4696.5|4694.5|4695|4693.5|332
1727767860000|2024-10-01 07:31:00|4696|4694|4693.5|4691.5|4697|4695|4693.5|4691.5|1347
1727767870000|2024-10-01 07:31:10|4694|4692|4695.5|4694.5|4695.5|4694.5|4694|4691.5|117
1727767880000|2024-10-01 07:31:20|4697|4694|4694.5|4693.5|4697|4695.5|4694.5|4693.5|234
1727767890000|2024-10-01 07:31:30|4695|4694|4695.5|4694|4695.5|4694.5|4695|4694|0
1727767900000|2024-10-01 07:31:40|4697|4694.5|4698.5|4696.5|4698.5|4696.5|4697|4694.5|752
1727767910000|2024-10-01 07:31:50|4699|4697|4696|4694.5|4699|4697|4696|4694.5|3
1727767920000|2024-10-01 07:32:00|4696.5|4695|4695|4693.5|4696.5|4695|4695|4693.5|32
1727767930000|2024-10-01 07:32:10|4694.5|4693|4695|4693.5|4695|4693.5|4694|4692.5|371
1727767940000|2024-10-01 07:32:20|4694.5|4694|4695|4694|4695|4694|4694.5|4694|213
1727767950000|2024-10-01 07:32:30|4694.5||4694.5||4694.5||4694.5||0
1727767960000|2024-10-01 07:32:40|4695||4694.5||4695||4694.5||176
1727767970000|2024-10-01 07:32:50|4695|4694.5|4696.5|4695|4697|4695.5|4695|4694.5|56
1727767980000|2024-10-01 07:33:00|4696|4695.5|4698|4696.5|4698|4696.5|4696|4695.5|0
1727767990000|2024-10-01 07:33:10||4697||4697||4697||4697|0
1727768000000|2024-10-01 07:33:20|4699|4696.5|4699.5|4697.5|4699.5|4697.5|4699|4696.5|97
1727768010000|2024-10-01 07:33:30|4699|4697|4696|4694|4699|4697|4696|4694|393
1727768020000|2024-10-01 07:33:40||4694.5||4694.5||4695||4694.5|0
1727768030000|2024-10-01 07:33:50|4695.5|4695|4694.5|4693|4695.5|4695|4693.5|4692|347
1727768040000|2024-10-01 07:34:00|4694|4692|4694.5|4692.5|4694.5|4693|4693.5|4692|67
1727768050000|2024-10-01 07:34:10|4694|4693|4694.5|4692.5|4694.5|4693|4693.5|4692.5|0
1727768060000|2024-10-01 07:34:20|4694|4693|4694|4692.5|4694.5|4693|4694|4692.5|0
1727768070000|2024-10-01 07:34:30|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|0
1727768080000|2024-10-01 07:34:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|373
1727768090000|2024-10-01 07:34:50|4694|4692|4693.5|4691.5|4694|4692|4693|4691.5|0
1727768100000|2024-10-01 07:35:00|4694|4692|4694.5|4693|4694.5|4693|4693.5|4692|0
1727768110000|2024-10-01 07:35:10||4693.5||4693||4693.5||4693|0
1727768120000|2024-10-01 07:35:20||4692.5||4693||4693||4692.5|0
1727768130000|2024-10-01 07:35:30|4694||4694.5||4694.5||4694||0
1727768140000|2024-10-01 07:35:40|4694|4691.5|4693.5|4692|4694|4692.5|4692.5|4691.5|96
1727768150000|2024-10-01 07:35:50||4692.5||4691.5||4692.5||4691.5|352
1727768160000|2024-10-01 07:36:00|4693|4692|4692.5|4690.5|4693|4692|4691|4689|435
1727768170000|2024-10-01 07:36:10|4694|4691|4695|4693|4695|4693|4693.5|4691|165
1727768180000|2024-10-01 07:36:20|4694.5|4692.5|4693|4691.5|4694.5|4692.5|4692.5|4691.5|48
1727768190000|2024-10-01 07:36:30|4693.5|4692|4694|4692.5|4694|4692.5|4693.5|4692|0
1727768200000|2024-10-01 07:36:40|4693.5||4694||4694||4693.5||0
1727768210000|2024-10-01 07:36:50|4693.5||4694||4694||4693.5||0
1727768220000|2024-10-01 07:37:00|4695.5|4693|4696|4694|4696|4694|4695|4693|945
1727768230000|2024-10-01 07:37:10|4695.5|4693.5|4695.5|4694.5|4695.5|4694.5|4695|4693.5|0
1727768250000|2024-10-01 07:37:30|4694.5|4693|4695|4693|4695|4693|4694|4693|0
1727768260000|2024-10-01 07:37:40|4694.5|4692.5|4694.5|4692.5|4694.5|4692.5|4694|4692.5|0
1727768270000|2024-10-01 07:37:50|4694|4693|4694|4692.5|4694|4693|4693.5|4692.5|0
1727768280000|2024-10-01 07:38:00|4693.5|4691|4694|4693|4694|4693|4692.5|4691|0
1727768290000|2024-10-01 07:38:10|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|0
1727768300000|2024-10-01 07:38:20|4692.5|4691.5|4691|4689.5|4693|4691.5|4691|4689.5|0
1727768310000|2024-10-01 07:38:30|4693|4690|4693|4691.5|4693|4691.5|4693|4689.5|261
1727768320000|2024-10-01 07:38:40||4692||4692||4692||4692|0
1727768350000|2024-10-01 07:39:10|4694.5|4693|4695.5|4694.5|4695.5|4694.5|4694.5|4693|856
1727768360000|2024-10-01 07:39:20|4696|4696|4702|4700.5|4702|4700.5|4696|4696|190
1727768370000|2024-10-01 07:39:30|4701|4700|4700|4698.5|4701.5|4700|4699.5|4698.5|414
1727768380000|2024-10-01 07:39:40||4699||4698.5||4699||4698.5|0
1727768390000|2024-10-01 07:39:50|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|13
1727768400000|2024-10-01 07:40:00|4699.5||4700||4700||4699.5||0
1727768410000|2024-10-01 07:40:10|4699.5|4698|4697.5|4696|4699.5|4698|4697.5|4696|27
1727768430000|2024-10-01 07:40:30|4695.5|4694.5|4697|4695|4697|4695|4694|4692.5|242
1727768440000|2024-10-01 07:40:40|4696.5|4695.5|4698|4696|4698|4696|4696.5|4695.5|0
1727768450000|2024-10-01 07:40:50|4697.5|4697|4700|4698.5|4700|4698.5|4697.5|4697|16
1727768460000|2024-10-01 07:41:00|4701.5|4699.5|4701.5|4700|4701.5|4700|4701|4699.5|23
1727768470000|2024-10-01 07:41:10|4703|4701|4705.5|4704.5|4705.5|4704.5|4703|4701|1012
1727768480000|2024-10-01 07:41:20|4707|4705|4707|4705.5|4707|4705.5|4707|4705|90
1727768490000|2024-10-01 07:41:30|4706.5|4706|4704|4702.5|4706.5|4706|4704|4702.5|931
1727768500000|2024-10-01 07:41:40|4703.5||4703.5||4704||4703.5||651
1727768510000|2024-10-01 07:41:50|4704|4703|4705|4703.5|4705|4703.5|4704|4703|50
1727768520000|2024-10-01 07:42:00||4703||4703||4703.5||4703|0
1727768530000|2024-10-01 07:42:10|4704.5|4702.5|4699.5|4697.5|4704.5|4702.5|4697|4695.5|1003
1727768540000|2024-10-01 07:42:20|4699|4697|4697.5|4696|4699|4697.5|4697.5|4696|0
1727768550000|2024-10-01 07:42:30|4698|4696.5|4698|4696|4698|4696.5|4697.5|4696|0
1727768560000|2024-10-01 07:42:40|4698.5|4696.5|4698|4696.5|4698.5|4696.5|4698|4696.5|0
1727768570000|2024-10-01 07:42:50|4697.5|4697|4698|4697|4698|4697|4697.5|4697|78
1727768580000|2024-10-01 07:43:00|4699|4698.5|4700|4699|4700|4699|4699|4698.5|0
1727768590000|2024-10-01 07:43:10|4699.5|4696.5|4698|4696|4699.5|4696.5|4697.5|4696|0
1727768600000|2024-10-01 07:43:20|4697.5|4696.5|4698|4696|4698|4696.5|4697.5|4696|0
1727768610000|2024-10-01 07:43:30|4697.5|4696.5|4697.5|4696|4698|4696.5|4697.5|4696|0
1727768620000|2024-10-01 07:43:40|4698.5|4696.5|4698.5|4697.5|4698.5|4697.5|4698|4696.5|56
1727768630000|2024-10-01 07:43:50|4699|4698|4702|4700.5|4702|4701|4699|4698|0
1727768640000|2024-10-01 07:44:00|4702.5|4701|4705|4703.5|4705|4703.5|4702.5|4701|4270
1727768650000|2024-10-01 07:44:10||4704||4704.5||4704.5||4704|3123
1727768660000|2024-10-01 07:44:20|4704.5|4704|4705|4704.5|4705|4704.5|4704.5|4704|1636
1727768670000|2024-10-01 07:44:30||4704||4704.5||4704.5||4704|11
1727768680000|2024-10-01 07:44:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|126
1727768690000|2024-10-01 07:44:50|4705|4704|4705|4704|4705|4704|4705|4704|0
1727768700000|2024-10-01 07:45:00|4703|4701.5|4702|4701|4704.5|4703|4702|4701|641
1727768710000|2024-10-01 07:45:10|4699|4701.5|4697|4695|4699|4701.5|4697|4695|339
1727768720000|2024-10-01 07:45:20|4696.5|4695.5|4696.5|4694.5|4696.5|4695.5|4696|4694.5|195
1727768730000|2024-10-01 07:45:30|4699|4695|4698|4696.5|4699.5|4698|4698|4695|156
1727768740000|2024-10-01 07:45:40|4694.5|4693|4695.5|4693.5|4695.5|4694.5|4694.5|4693|817
1727768750000|2024-10-01 07:45:50|4696.5|4694|4696|4695|4696.5|4695.5|4696|4694|631
1727768760000|2024-10-01 07:46:00|4696.5|4694.5|4696|4694|4696.5|4694.5|4695|4694|82
1727768770000|2024-10-01 07:46:10|4695.5|4695.5|4698|4696.5|4699|4697.5|4695.5|4695.5|443
1727768780000|2024-10-01 07:46:20|4697.5|4695.5|4695.5|4694|4697.5|4696|4695|4694|152
1727768790000|2024-10-01 07:46:30|4695||4695.5||4695.5||4695||0
1727768800000|2024-10-01 07:46:40|4697.5|4694.5|4700|4698.5|4700|4698.5|4697.5|4694.5|140
1727768810000|2024-10-01 07:46:50|4699.5|4697.5|4699|4697.5|4699.5|4698|4699|4697.5|0
1727768820000|2024-10-01 07:47:00|4698.5|4698|4699.5|4698|4699.5|4698|4698.5|4698|0
1727768830000|2024-10-01 07:47:10|4700|4698.5|4698.5|4697|4700|4698.5|4698|4696|69
1727768850000|2024-10-01 07:47:30|4698|4696.5|4698|4696.5|4698.5|4696.5|4697.5|4696|0
1727768860000|2024-10-01 07:47:40|4698.5|4697|4697|4695.5|4698.5|4697|4697|4695.5|509
1727768870000|2024-10-01 07:47:50|4696.5||4696.5||4696.5||4696||47
1727768880000|2024-10-01 07:48:00|||||||||50
1727768910000|2024-10-01 07:48:30|4696||4696.5||4696.5||4696||0
1727768920000|2024-10-01 07:48:40|4696||4696.5||4696.5||4696||59
1727768930000|2024-10-01 07:48:50|4698.5|4697|4698.5|4697.5|4698.5|4698|4698.5|4697|768
1727768940000|2024-10-01 07:49:00|4699.5|4698|4701|4699.5|4701|4699.5|4699.5|4698|102
1727768950000|2024-10-01 07:49:10|4702|4700|4702|4701|4702|4701|4701.5|4699.5|0
1727768960000|2024-10-01 07:49:20|4703|4701.5|4703|4702|4705|4703|4703|4701.5|203
1727768970000|2024-10-01 07:49:30|4703.5||4702.5||4703.5||4702.5||100
1727768980000|2024-10-01 07:49:40|4703.5|4702.5|4703|4702|4704.5|4703|4702.5|4702|116
1727768990000|2024-10-01 07:49:50|4702.5|4701.5|4700.5|4699|4702.5|4701.5|4700|4699|89
1727769000000|2024-10-01 07:50:00|4701|4700.5|4703|4701.5|4703|4701.5|4700.5|4699.5|225
1727769010000|2024-10-01 07:50:10|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|597
1727769020000|2024-10-01 07:50:20|4701.5||4702||4702||4701.5||0
1727769030000|2024-10-01 07:50:30|4703|4702|4705.5|4704.5|4706|4704.5|4703|4702|701
1727769040000|2024-10-01 07:50:40|4706|4705|4708|4706.5|4708|4706.5|4706|4704.5|237
1727769050000|2024-10-01 07:50:50|4708.5|4707|4710|4708.5|4710|4708.5|4708|4707|621
1727769060000|2024-10-01 07:51:00|4709.5|4709|4710|4709|4710|4709|4709.5|4709|0
1727769070000|2024-10-01 07:51:10|4711.5|4710|4711|4710|4712|4710.5|4711|4710|412
1727769080000|2024-10-01 07:51:20|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|0
1727769090000|2024-10-01 07:51:30||4711||4711||4711||4711|0
1727769110000|2024-10-01 07:51:50|4710.5|4711.5|4710|4709|4711|4711.5|4709.5|4709|492
1727769120000|2024-10-01 07:52:00|4710.5|4707.5|4708.5|4707.5|4710.5|4707.5|4708.5|4707.5|68
1727769130000|2024-10-01 07:52:10||4707||4707||4707||4707|0
1727769140000|2024-10-01 07:52:20|4708|4706.5|4706.5|4705|4708|4707|4706.5|4705|141
1727769150000|2024-10-01 07:52:30|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|282
1727769160000|2024-10-01 07:52:40|4709|4707.5|4710|4708.5|4710|4708.5|4708.5|4707|771
1727769170000|2024-10-01 07:52:50|4710.5|4709|4710.5|4709|4711|4709.5|4710.5|4709|0
1727769180000|2024-10-01 07:53:00|4711|4709.5|4710.5|4709|4711|4709.5|4710.5|4709|0
1727769190000|2024-10-01 07:53:10|4710|4708.5|4709|4708|4710.5|4708.5|4709|4708|54
1727769200000|2024-10-01 07:53:20|4709.5|4707.5|4708|4707|4709.5|4707.5|4708|4707|185
1727769210000|2024-10-01 07:53:30|4707.5|4706.5|4707.5|4706|4708|4706.5|4707.5|4706|76
1727769220000|2024-10-01 07:53:40|4707|4705.5|4706|4705.5|4707|4705.5|4706|4705.5|0
1727769230000|2024-10-01 07:53:50|4707|4705|4707|4705.5|4707|4705.5|4707|4705|56
1727769240000|2024-10-01 07:54:00|4707.5|4705|4705|4703.5|4707.5|4705|4703.5|4702|96
1727769260000|2024-10-01 07:54:20||4704||4703.5||4704||4703.5|0
1727769270000|2024-10-01 07:54:30|4706|4704|4706|4704.5|4706|4704.5|4705.5|4704|287
1727769280000|2024-10-01 07:54:40|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1727769290000|2024-10-01 07:54:50|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1727769300000|2024-10-01 07:55:00|4707.5|4705|4704|4703.5|4707.5|4706|4704|4703|403
1727769310000|2024-10-01 07:55:10|4705.5|4703|4706.5|4705|4707|4705.5|4704.5|4703|169
1727769320000|2024-10-01 07:55:20|4708|4706.5|4709|4707.5|4710|4708|4708|4706.5|383
1727769330000|2024-10-01 07:55:30|4708|4707|4706|4705|4709|4707.5|4706|4705|784
1727769340000|2024-10-01 07:55:40|4705.5|4704|4705|4704|4705.5|4704|4705|4704|0
1727769350000|2024-10-01 07:55:50|4704.5|4703|4704.5|4703.5|4705|4704|4704.5|4703|72
1727769360000|2024-10-01 07:56:00|4704|4703|4704|4703|4704|4703|4704|4702.5|0
1727769370000|2024-10-01 07:56:10|4703.5|4702|4703|4702|4703.5|4702|4703|4702|236
1727769380000|2024-10-01 07:56:20|4702.5|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|362
1727769390000|2024-10-01 07:56:30|4702|4701|4701|4700.5|4702|4701|4701|4700.5|287
1727769400000|2024-10-01 07:56:40|4699|4698|4699.5|4698|4700|4699|4699|4697.5|339
1727769410000|2024-10-01 07:56:50||4698.5||4698.5||4698.5||4698|0
1727769420000|2024-10-01 07:57:00||4698||4698.5||4698.5||4698|0
1727769430000|2024-10-01 07:57:10|4700|4699|4699.5|4699|4700|4699|4699.5|4698.5|0
1727769440000|2024-10-01 07:57:20|4700|4699.5|4698.5|4697.5|4700|4699.5|4698.5|4697.5|288
1727769450000|2024-10-01 07:57:30|4697|4695.5|4697|4695.5|4697|4696|4697|4695.5|112
1727769460000|2024-10-01 07:57:40|4697.5|4696|4697.5|4696.5|4698|4696.5|4697.5|4696|37
1727769470000|2024-10-01 07:57:50|4698|4697|4699|4697.5|4699|4698|4698|4697|238
1727769490000|2024-10-01 07:58:10||4698||4698||4698||4698|0
1727769500000|2024-10-01 07:58:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1727769520000|2024-10-01 07:58:40|4699|4698|4697.5|4696.5|4699|4698|4697.5|4696.5|38
1727769530000|2024-10-01 07:58:50|4697|4696|4697|4696|4697|4696|4697|4696|61
1727769540000|2024-10-01 07:59:00|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|339
1727769550000|2024-10-01 07:59:10|4696||4696.5||4696.5||4696||0
1727769560000|2024-10-01 07:59:20|4696|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|384
1727769590000|2024-10-01 07:59:50|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|288
1727769600000|2024-10-01 08:00:00|4700|4698.5|4701|4699.5|4701|4699.5|4700|4698.5|0
1727769610000|2024-10-01 08:00:10|4700.5|4700|4701|4700|4701|4700|4700.5|4700|0
1727769620000|2024-10-01 08:00:20|4701.5|4701|4702|4701|4702|4701|4701.5|4701|0
1727769640000|2024-10-01 08:00:40|4701.5|4700.5|4699.5|4698.5|4701.5|4700.5|4699.5|4698.5|125
1727769650000|2024-10-01 08:00:50|4699|4698|4699|4697.5|4699.5|4698|4698.5|4697|2
1727769660000|2024-10-01 08:01:00|4699.5|4698.5|4702.5|4701|4702.5|4701|4699.5|4698.5|666
1727769670000|2024-10-01 08:01:10|4701.5|4701.5|4699.5|4698|4701.5|4701.5|4699.5|4698|144
1727769690000|2024-10-01 08:01:30|4700|4698.5|4700.5|4699|4700.5|4699|4700|4698.5|0
1727769710000|2024-10-01 08:01:50|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699.5|0
1727769720000|2024-10-01 08:02:00|4700.5|4699|4699.5|4698.5|4700.5|4699|4699.5|4698.5|56
1727769730000|2024-10-01 08:02:10|4699|4698|4699|4698|4699|4698|4699|4698|82
1727769740000|2024-10-01 08:02:20|4698.5|4700|4702|4700.5|4702|4700.5|4698.5|4700|132
1727769750000|2024-10-01 08:02:30|4703|4701.5|4704|4703|4704|4703|4703|4701.5|0
1727769760000|2024-10-01 08:02:40|4704.5|4703.5|4705.5|4704|4706.5|4705|4704.5|4703.5|54
1727769770000|2024-10-01 08:02:50|4705|4704.5|4707|4705.5|4707|4705.5|4705|4704.5|0
1727769780000|2024-10-01 08:03:00|4707.5|4706|4707|4706|4707.5|4706.5|4707|4706|390
1727769790000|2024-10-01 08:03:10|4705.5|4706.5|4705.5|4704|4705.5|4706.5|4705.5|4704|55
1727769800000|2024-10-01 08:03:20|4707|4704.5|4707.5|4706|4708.5|4707|4707|4704.5|432
1727769810000|2024-10-01 08:03:30|4708|4706.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706|544
1727769820000|2024-10-01 08:03:40|4707|4706|4707.5|4706|4708|4706.5|4707|4706|36
1727769830000|2024-10-01 08:03:50|4707||4707||4707.5||4707||0
1727769840000|2024-10-01 08:04:00|4707.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706.5|0
1727769850000|2024-10-01 08:04:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1727769860000|2024-10-01 08:04:20|4707.5|4706|4707|4706|4707.5|4706|4707|4706|0
1727769870000|2024-10-01 08:04:30|4706.5|4704.5|4707|4706|4707|4706|4706|4704.5|420
1727769880000|2024-10-01 08:04:40|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|420
1727769890000|2024-10-01 08:04:50|4707|4706|4706.5|4705|4708.5|4707|4706.5|4705|496
1727769900000|2024-10-01 08:05:00|4707.5|4706|4714.5|4712.5|4714.5|4712.5|4707|4705.5|2342
1727769910000|2024-10-01 08:05:10|4714|4710|4708.5|4708|4714|4710|4708.5|4708|58
1727769920000|2024-10-01 08:05:20|4709|4707.5|4708|4706.5|4709|4707.5|4707.5|4706|0
1727769930000|2024-10-01 08:05:30|4708.5|4707|4709|4707|4709|4707|4708|4706.5|0
1727769940000|2024-10-01 08:05:40|4709.5|4707.5|4709|4707.5|4709.5|4708|4709|4707.5|0
1727769950000|2024-10-01 08:05:50|4709.5|4708|4708.5|4707.5|4710|4708.5|4708.5|4707.5|0
1727769960000|2024-10-01 08:06:00|4709|4708|4709.5|4708|4709.5|4708.5|4709|4708|0
1727769970000|2024-10-01 08:06:10|4711.5|4708.5|4711|4710|4711.5|4710|4711|4708.5|129
1727769980000|2024-10-01 08:06:20|4710.5|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|68
1727769990000|2024-10-01 08:06:30|4711|4710|4712|4710|4712|4710|4711|4710|30
1727770000000|2024-10-01 08:06:40|4712.5|4710.5|4712.5|4711|4712.5|4711|4712.5|4710.5|0
1727770010000|2024-10-01 08:06:50|4712|4710.5|4710|4709.5|4712|4710.5|4710|4709.5|110
1727770030000|2024-10-01 08:07:10|4712|4710.5|4712.5|4711|4713|4711|4711.5|4710.5|125
1727770040000|2024-10-01 08:07:20|4712|4710.5|4712.5|4711|4712.5|4711.5|4712|4710.5|0
1727770050000|2024-10-01 08:07:30||4711.5||4711||4711.5||4711|2
1727770060000|2024-10-01 08:07:40|4713.5|4712|4712.5|4712|4713.5|4712.5|4712.5|4712|231
1727770070000|2024-10-01 08:07:50|4712|4711|4712|4710.5|4712|4711|4712|4710.5|142
1727770080000|2024-10-01 08:08:00|4711.5||4711.5||4711.5||4711.5||0
1727770090000|2024-10-01 08:08:10|4713.5|4713|4714.5|4713|4714.5|4713|4713.5|4712.5|42
1727770110000|2024-10-01 08:08:30|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|0
1727770120000|2024-10-01 08:08:40|4714|4713|4714.5|4713.5|4715|4714|4714|4713|52
1727770130000|2024-10-01 08:08:50||4714||4713.5||4714||4713.5|0
1727770140000|2024-10-01 08:09:00|4715|4714|4715|4714|4715|4714.5|4715|4714|1350
1727770150000|2024-10-01 08:09:10||4714.5||4714.5||4714.5||4714|2356
1727770160000|2024-10-01 08:09:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|877
1727770170000|2024-10-01 08:09:30|4714.5||4715||4715||4714.5||0
1727770180000|2024-10-01 08:09:40|4716|4714.5|4716|4715|4716|4715|4716|4714.5|532
1727770190000|2024-10-01 08:09:50|4718|4716.5|4718|4717|4718.5|4717|4718|4716.5|40
1727770200000|2024-10-01 08:10:00|4718.5|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|17
1727770210000|2024-10-01 08:10:10|4719|4718.5|4721|4720|4721|4720|4719|4718.5|913
1727770220000|2024-10-01 08:10:20|4720.5|4719.5|4720.5|4719.5|4720.5|4720|4720.5|4719.5|0
1727770230000|2024-10-01 08:10:30|4721||4721||4721||4721||0
1727770240000|2024-10-01 08:10:40|4720.5||4720||4720.5||4720||211
1727770260000|2024-10-01 08:11:00|4722|4720.5|4722|4721|4722.5|4721|4722|4720.5|560
1727770270000|2024-10-01 08:11:10|4722.5|4722|4727.5|4726|4728|4726.5|4722.5|4722|469
1727770280000|2024-10-01 08:11:20|4727|4726.5|4727|4726.5|4727.5|4726.5|4727|4726|315
1727770290000|2024-10-01 08:11:30|4727.5|4724.5|4724|4723.5|4727.5|4724.5|4724|4723.5|294
1727770300000|2024-10-01 08:11:40|4724.5|4724|4723|4722.5|4725.5|4724.5|4723|4722.5|233
1727770310000|2024-10-01 08:11:50|4722.5|4722|4723.5|4722|4723.5|4722|4722.5|4721|20
1727770320000|2024-10-01 08:12:00|4724|4722.5|4723.5|4722.5|4724|4723|4723.5|4722|0
1727770330000|2024-10-01 08:12:10|4724.5|4723|4723|4722|4724.5|4723|4722.5|4722|1094
1727770340000|2024-10-01 08:12:20|4723.5|4722.5|4725.5|4724|4725.5|4724|4723.5|4722.5|426
1727770350000|2024-10-01 08:12:30||4724.5||4724.5||4725||4724.5|201
1727770360000|2024-10-01 08:12:40|4725|4724|4725|4724|4725.5|4724|4724.5|4723.5|155
1727770370000|2024-10-01 08:12:50||4724.5||4724||4724.5||4724|0
1727770380000|2024-10-01 08:13:00|4724.5|4723|4724|4723|4724.5|4723|4724|4723|47
1727770400000|2024-10-01 08:13:20|4723.5|4723.5|4722.5|4721.5|4723.5|4723.5|4721|4720|305
1727770410000|2024-10-01 08:13:30|4723|4722|4724|4723|4724|4723|4723|4721.5|160
1727770420000|2024-10-01 08:13:40|4725|4723.5|4725.5|4724.5|4725.5|4724.5|4725|4723.5|185
1727770430000|2024-10-01 08:13:50|4726|4724|4726|4725|4726|4725|4726|4724|120
1727770440000|2024-10-01 08:14:00|4727|4726|4728|4726.5|4728|4726.5|4727|4726|0
1727770450000|2024-10-01 08:14:10|4727.5|4726|4727|4725.5|4728|4726|4727|4725.5|0
1727770460000|2024-10-01 08:14:20|4727.5|4726|4726.5|4725.5|4727.5|4726|4726.5|4725.5|0
1727770470000|2024-10-01 08:14:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|174
1727770480000|2024-10-01 08:14:40|4724|4722.5|4722|4721|4724|4722.5|4722|4721|144
1727770490000|2024-10-01 08:14:50|4724|4721.5|4723.5|4722.5|4724|4722.5|4723.5|4721.5|48
1727770500000|2024-10-01 08:15:00|4724|4723|4725|4724|4725|4724|4723.5|4722.5|0
1727770510000|2024-10-01 08:15:10|4725.5|4724.5|4725|4723.5|4725.5|4724.5|4724.5|4723.5|0
1727770520000|2024-10-01 08:15:20|4727|4724|4726.5|4725|4727|4726|4726.5|4724|56
1727770530000|2024-10-01 08:15:30|4727|4725.5|4727|4726|4727|4726|4727|4725.5|0
1727770550000|2024-10-01 08:15:50|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|0
1727770560000|2024-10-01 08:16:00|4726|4725|4723|4722|4726|4725|4723|4722|270
1727770570000|2024-10-01 08:16:10|4722.5|4721|4721|4720|4722.5|4721|4721|4720|0
1727770580000|2024-10-01 08:16:20|4720.5|4718|4719|4718|4720.5|4719|4718.5|4717.5|285
1727770590000|2024-10-01 08:16:30|4719.5|4718.5|4720|4718.5|4721|4719.5|4719|4718.5|1633
1727770600000|2024-10-01 08:16:40|4720.5|4719|4720|4718.5|4720.5|4719|4720|4718.5|46
1727770610000|2024-10-01 08:16:50|4719.5|4716.5|4718|4716.5|4719.5|4717.5|4717.5|4716.5|343
1727770620000|2024-10-01 08:17:00|4717.5|4717.5|4723.5|4722|4723.5|4722|4717.5|4717.5|530
1727770630000|2024-10-01 08:17:10|4723|4721.5|4724|4723|4725|4723.5|4723|4721.5|41
1727770640000|2024-10-01 08:17:20|4724.5|4723.5|4724|4723|4725|4723.5|4723.5|4722.5|0
1727770650000|2024-10-01 08:17:30|4725|4723.5|4726|4724.5|4727|4726|4724.5|4723.5|377
1727770660000|2024-10-01 08:17:40|4725.5|4724|4725|4724|4726.5|4724|4725|4724|179
1727770670000|2024-10-01 08:17:50|4724.5|4723.5|4726|4724.5|4726|4724.5|4724.5|4723|210
1727770680000|2024-10-01 08:18:00|4726.5|4727|4727|4725.5|4728|4727|4726.5|4725.5|38
1727770690000|2024-10-01 08:18:10|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|0
1727770700000|2024-10-01 08:18:20|4727|4725.5|4726.5|4725.5|4727.5|4726|4726.5|4725.5|0
1727770710000|2024-10-01 08:18:30|4725.5|4724|4726.5|4725|4726.5|4725|4725.5|4724|97
1727770720000|2024-10-01 08:18:40|4726||4726.5||4726.5||4726||0
1727770730000|2024-10-01 08:18:50|4727|4725.5|4727.5|4726.5|4728|4726.5|4727|4725.5|66
1727770740000|2024-10-01 08:19:00|4728|4726|4726.5|4726|4728|4727|4726.5|4726|0
1727770750000|2024-10-01 08:19:10|4725.5|4724|4725|4724|4725.5|4724|4725|4724|1
1727770760000|2024-10-01 08:19:20|4726|4725|4725.5|4724|4726|4725|4725.5|4724|260
1727770770000|2024-10-01 08:19:30|4725||4725||4725.5||4725||120
1727770780000|2024-10-01 08:19:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|127
1727770790000|2024-10-01 08:19:50|4727.5|4726|4726|4724.5|4727.5|4726|4726|4724.5|167
1727770800000|2024-10-01 08:20:00|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|0
1727770810000|2024-10-01 08:20:10|4725|4726|4726.5|4725.5|4726.5|4726|4724.5|4725.5|334
1727770830000|2024-10-01 08:20:30|4727|4726|4728|4726.5|4728|4727|4727|4726|455
1727770850000|2024-10-01 08:20:50|4729|4727|4729|4728.5|4729|4728.5|4729|4727|607
1727770860000|2024-10-01 08:21:00|4731|4729.5|4734.5|4733|4734.5|4733|4730.5|4729|464
1727770870000|2024-10-01 08:21:10|4735|4733.5|4738|4736.5|4738|4736.5|4735|4733.5|551
1727770880000|2024-10-01 08:21:20|4737.5|4736|4737|4736|4738|4736|4737|4736|0
1727770890000|2024-10-01 08:21:30|4736.5||4737||4737||4736.5||0
1727770900000|2024-10-01 08:21:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1727770910000|2024-10-01 08:21:50|4736|4734.5|4735.5|4734|4736|4734.5|4735.5|4734|41
1727770920000|2024-10-01 08:22:00|4735|4733.5|4732.5|4731.5|4735|4733.5|4732.5|4731.5|36
1727770930000|2024-10-01 08:22:10|4732|4731|4732|4731|4732|4731|4732|4731|0
1727770940000|2024-10-01 08:22:20|4732.5|4731.5|4733|4731.5|4733|4732|4732.5|4731.5|0
1727770950000|2024-10-01 08:22:30|4732.5|4732|4731|4730|4732.5|4732|4731|4730|0
1727770960000|2024-10-01 08:22:40|4731.5||4731||4731.5||4731||0
1727770970000|2024-10-01 08:22:50|4730.5||4731||4731||4730.5||0
1727770980000|2024-10-01 08:23:00|4730|4729|4732|4730.5|4732.5|4731|4730|4729|215
1727771000000|2024-10-01 08:23:20|4731.5||4731.5||4731.5||4731.5||0
1727771010000|2024-10-01 08:23:30|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729|1
1727771020000|2024-10-01 08:23:40|4731|4731|4732|4731|4732|4731|4731|4731|0
1727771030000|2024-10-01 08:23:50|4731.5|4730.5|4732|4730.5|4732|4731|4731.5|4730.5|0
1727771040000|2024-10-01 08:24:00|4731.5|4730|4730.5|4729|4731.5|4730|4730.5|4729|0
1727771070000|2024-10-01 08:24:30||4729.5||4729||4729.5||4729|0
1727771080000|2024-10-01 08:24:40|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|25
1727771090000|2024-10-01 08:24:50|4729|4728|4729|4728|4729|4728|4729|4728|0
1727771100000|2024-10-01 08:25:00|4730.5|4728.5|4730.5|4729.5|4730.5|4729.5|4730|4728.5|184
1727771120000|2024-10-01 08:25:20|4732|4730|4731.5|4730.5|4732|4730.5|4731.5|4729.5|520
1727771140000|2024-10-01 08:25:40|4730|4729|4729|4728|4730|4729|4729|4728|148
1727771150000|2024-10-01 08:25:50|4727|4725.5|4726|4725|4727|4725.5|4726|4725|324
1727771160000|2024-10-01 08:26:00|4725.5|4724.5|4728|4727|4728|4727|4725.5|4724.5|202
1727771170000|2024-10-01 08:26:10|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|0
1727771180000|2024-10-01 08:26:20|4729|4727.5|4730|4728.5|4730|4728.5|4728.5|4727.5|0
1727771190000|2024-10-01 08:26:30|4729.5|4728|4729|4727.5|4729.5|4728.5|4729|4727.5|0
1727771200000|2024-10-01 08:26:40|4728.5|4727|4729|4727.5|4729|4727.5|4728|4727|0
1727771210000|2024-10-01 08:26:50|4728.5|4727|4728|4727|4729|4727.5|4728|4727|0
1727771220000|2024-10-01 08:27:00|4728.5||4728||4728.5||4728||22
1727771230000|2024-10-01 08:27:10|4730.5|4729|4731.5|4730|4731.5|4730|4730.5|4729|0
1727771240000|2024-10-01 08:27:20|4732|4730.5|4731.5|4730|4732|4730.5|4731|4730|86
1727771250000|2024-10-01 08:27:30|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|0
1727771270000|2024-10-01 08:27:50|4731.5|4732|4732.5|4731|4733|4732|4731.5|4730.5|51
1727771280000|2024-10-01 08:28:00||4730.5||4731||4731||4730.5|0
1727771290000|2024-10-01 08:28:10|4732|4730.5|4730.5|4729.5|4732|4730.5|4730.5|4729.5|607
1727771300000|2024-10-01 08:28:20|||||||||171
1727771320000|2024-10-01 08:28:40|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|0
1727771330000|2024-10-01 08:28:50|4732|4730|4734.5|4732.5|4734.5|4732.5|4732|4730|31
1727771340000|2024-10-01 08:29:00|4735|4733|4735.5|4734|4735.5|4734|4735|4733|0
1727771350000|2024-10-01 08:29:10||4733.5||4734||4734||4733.5|0
1727771360000|2024-10-01 08:29:20|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|39
1727771370000|2024-10-01 08:29:30|4735.5||4736||4736||4735.5||0
1727771380000|2024-10-01 08:29:40|4735.5||4736||4736||4735.5||23
1727771390000|2024-10-01 08:29:50|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1727771400000|2024-10-01 08:30:00|||||||||42
1727771410000|2024-10-01 08:30:10|4736|4734.5|4736.5|4735|4736.5|4735|4736|4734.5|0
1727771420000|2024-10-01 08:30:20|4736|4734.5|4737.5|4736|4737.5|4736|4736|4734.5|195
1727771430000|2024-10-01 08:30:30|4737|4735.5|4737.5|4736|4738|4736|4737|4735.5|36
1727771440000|2024-10-01 08:30:40||4736.5||4736||4736.5||4736|0
1727771450000|2024-10-01 08:30:50||4736.5||4736||4736.5||4736|0
1727771460000|2024-10-01 08:31:00|4738|4736.5|4737|4736|4739|4737.5|4736.5|4736|205
1727771470000|2024-10-01 08:31:10|4735.5|4735|4733.5|4732|4735.5|4735|4733.5|4732|772
1727771480000|2024-10-01 08:31:20|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|0
1727771490000|2024-10-01 08:31:30|4732.5|4731|4732|4730.5|4733|4731|4732|4730.5|54
1727771500000|2024-10-01 08:31:40||4731||4730.5||4731||4730.5|0
1727771510000|2024-10-01 08:31:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|0
1727771520000|2024-10-01 08:32:00|4733|4734|4735.5|4734|4736|4735|4733|4733.5|155
1727771530000|2024-10-01 08:32:10|4735||4735||4735||4735||0
1727771540000|2024-10-01 08:32:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|420
1727771550000|2024-10-01 08:32:30|4736|4735|4736|4735|4736|4735|4736|4734.5|0
1727771560000|2024-10-01 08:32:40|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|0
1727771570000|2024-10-01 08:32:50|4738|4737|4741|4739|4741|4739|4738|4737|395
1727771580000|2024-10-01 08:33:00|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|70
1727771590000|2024-10-01 08:33:10|4742|4740.5|4740.5|4739.5|4742|4740.5|4740.5|4739.5|281
1727771620000|2024-10-01 08:33:40|4740|4740|4741.5|4740|4741.5|4740|4740|4740|2
1727771630000|2024-10-01 08:33:50|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|258
1727771640000|2024-10-01 08:34:00|||||||||173
1727771650000|2024-10-01 08:34:10|4740||4740||4740||4740||0
1727771660000|2024-10-01 08:34:20|4740.5|4740|4741|4740|4741|4740|4740.5|4740|2
1727771680000|2024-10-01 08:34:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|22
1727771700000|2024-10-01 08:35:00|4740|4737|4738.5|4737|4740|4737.5|4738.5|4737|130
1727771710000|2024-10-01 08:35:10|4739.5|4737.5|4740.5|4739|4740.5|4739.5|4739|4737.5|137
1727771720000|2024-10-01 08:35:20|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|251
1727771730000|2024-10-01 08:35:30|4739|4739|4739|4738|4739.5|4739|4739|4738|128
1727771740000|2024-10-01 08:35:40|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|49
1727771750000|2024-10-01 08:35:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4737.5|0
1727771760000|2024-10-01 08:36:00|4739||4739||4739||4739||0
1727771770000|2024-10-01 08:36:10|4740.5|4739|4743|4742|4743.5|4742.5|4740.5|4739|1093
1727771780000|2024-10-01 08:36:20|4743.5|4742.5|4743.5|4742|4743.5|4742.5|4743|4742|148
1727771790000|2024-10-01 08:36:30||4742.5||4742.5||4742.5||4742.5|0
1727771800000|2024-10-01 08:36:40|4744.5|4742|4744|4743|4744.5|4743.5|4744|4742|0
1727771810000|2024-10-01 08:36:50|4744.5|4743.5|4745.5|4744|4745.5|4744|4744.5|4743.5|0
1727771830000|2024-10-01 08:37:10|4744|4744.5|4744|4743|4744.5|4744.5|4744|4743|168
1727771840000|2024-10-01 08:37:20|4744.5|4743.5|4744|4742.5|4744.5|4743.5|4743.5|4742.5|394
1727771850000|2024-10-01 08:37:30|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|0
1727771860000|2024-10-01 08:37:40||4742.5||4742||4742.5||4742|0
1727771870000|2024-10-01 08:37:50|4743||4743||4743||4743||0
1727771880000|2024-10-01 08:38:00|||||||||40
1727771890000|2024-10-01 08:38:10|4742.5|4742.5|4743|4741.5|4743|4742.5|4742.5|4741.5|24
1727771900000|2024-10-01 08:38:20|4742.5||4742.5||4742.5||4742.5||0
1727771910000|2024-10-01 08:38:30|4743||4743||4743||4743||0
1727771920000|2024-10-01 08:38:40|4743.5|4742|4743.5|4742.5|4744|4742.5|4743.5|4742|0
1727771940000|2024-10-01 08:39:00|4743|4743|4743.5|4743|4744|4743|4743|4743|56
1727771950000|2024-10-01 08:39:10|4744|4743.5|4744.5|4743.5|4745|4744|4744|4743.5|125
1727771960000|2024-10-01 08:39:20|4744||4744.5||4744.5||4744||0
1727771990000|2024-10-01 08:39:50|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|628
1727772000000|2024-10-01 08:40:00|4742.5|4741.5|4746|4744.5|4746|4744.5|4742.5|4741.5|444
1727772010000|2024-10-01 08:40:10|4745.5|4744|4746|4744.5|4746.5|4745|4745.5|4744|106
1727772020000|2024-10-01 08:40:20|4746.5|4745|4747|4745.5|4747|4745.5|4746.5|4745|40
1727772030000|2024-10-01 08:40:30|4746.5|4744|4746|4744.5|4746.5|4744.5|4745.5|4744|37
1727772040000|2024-10-01 08:40:40|4745.5|4743|4743.5|4742|4745.5|4743|4743.5|4742|362
1727772050000|2024-10-01 08:40:50|4744|4742.5|4743.5|4742|4744|4743|4742.5|4741.5|239
1727772060000|2024-10-01 08:41:00|4743|4741|4744.5|4743|4744.5|4743|4742|4741|40
1727772070000|2024-10-01 08:41:10|4745|4743.5|4746|4744.5|4746|4744.5|4745|4743.5|0
1727772080000|2024-10-01 08:41:20|4745.5||4745.5||4745.5||4745.5||0
1727772090000|2024-10-01 08:41:30|4746|4745.5|4748|4747|4748|4747|4746|4745.5|56
1727772100000|2024-10-01 08:41:40||4746.5||4747||4747||4746.5|0
1727772130000|2024-10-01 08:42:10|4747.5|4746|4747|4746|4747.5|4746|4747|4746|223
1727772140000|2024-10-01 08:42:20|4746.5|4744|4745.5|4744|4746.5|4744|4745|4744|29
1727772150000|2024-10-01 08:42:30|4745|4743.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743.5|0
1727772160000|2024-10-01 08:42:40|4745|4744|4745|4744.5|4745|4744.5|4745|4743.5|0
1727772170000|2024-10-01 08:42:50|4745.5|4745|4741.5|4740.5|4747|4745.5|4741.5|4740.5|8320
1727772180000|2024-10-01 08:43:00|4741|4740|4738|4737|4741|4740|4738|4737|234
1727772190000|2024-10-01 08:43:10|4738.5|4737.5|4738.5|4737|4739|4737.5|4738|4737|109
1727772210000|2024-10-01 08:43:30|4738|4736.5|4737.5|4736|4738|4736.5|4737.5|4736|0
1727772220000|2024-10-01 08:43:40|4738|4736.5|4737.5|4736|4738|4736.5|4737.5|4736|0
1727772230000|2024-10-01 08:43:50|4737|4735|4735.5|4734.5|4737|4735|4735.5|4734.5|0
1727772240000|2024-10-01 08:44:00|4734.5|4734|4734|4732.5|4734.5|4734|4734|4732|0
1727772250000|2024-10-01 08:44:10|4733.5|4730.5|4731.5|4730.5|4733.5|4730.5|4731.5|4730.5|42
1727772260000|2024-10-01 08:44:20|4735|4733.5|4735.5|4734|4735.5|4734|4735|4733.5|219
1727772270000|2024-10-01 08:44:30|4735||4735.5||4735.5||4735||0
1727772280000|2024-10-01 08:44:40|4735|4733|4732|4730.5|4735|4733|4732|4730.5|228
1727772290000|2024-10-01 08:44:50|4731.5||4732||4732||4731.5||0
1727772300000|2024-10-01 08:45:00|4731.5|4733|4733.5|4732|4734.5|4733|4731.5|4732|160
1727772310000|2024-10-01 08:45:10|4733|4731.5|4733|4731.5|4733.5|4732|4733|4731.5|0
1727772320000|2024-10-01 08:45:20|4732.5|4730|4731.5|4730.5|4732.5|4730.5|4731.5|4730|0
1727772330000|2024-10-01 08:45:30|4732|4731|4733|4731.5|4733|4731.5|4732|4731|21
1727772340000|2024-10-01 08:45:40|4735|4732|4735.5|4734|4736|4734|4735|4732|58
1727772350000|2024-10-01 08:45:50|4735|4733.5|4735|4734|4735|4734.5|4735|4733.5|0
1727772380000|2024-10-01 08:46:20|4737.5|4734.5|4736|4734.5|4737.5|4736|4736|4734.5|302
1727772390000|2024-10-01 08:46:30|4735.5||4735.5||4735.5||4735.5||0
1727772400000|2024-10-01 08:46:40|4736|4735|4737|4735.5|4737|4735.5|4736|4735|0
1727772410000|2024-10-01 08:46:50|4736.5|4735|4737|4735.5|4737.5|4736|4736.5|4735|227
1727772420000|2024-10-01 08:47:00|4736.5|4733.5|4734.5|4733.5|4737|4733.5|4734|4733.5|74
1727772430000|2024-10-01 08:47:10|4734|4733|4733|4731.5|4734|4733|4733|4731.5|114
1727772440000|2024-10-01 08:47:20|4732.5|4732|4734.5|4733.5|4735|4733.5|4732.5|4732|52
1727772450000|2024-10-01 08:47:30|4735|4734|4736|4735|4736.5|4735|4735|4734|0
1727772460000|2024-10-01 08:47:40|4736.5||4736.5||4736.5||4736||0
1727772470000|2024-10-01 08:47:50|4736||4736.5||4736.5||4736||0
1727772480000|2024-10-01 08:48:00||4735.5||4735.5||4735.5||4735.5|0
1727772500000|2024-10-01 08:48:20|4735.5|4734.5|4735|4733.5|4736|4734.5|4735|4733.5|283
1727772510000|2024-10-01 08:48:30|4734.5|4733|4734|4733|4734.5|4733|4734|4733|0
1727772520000|2024-10-01 08:48:40|||||||||266
1727772540000|2024-10-01 08:49:00|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|41
1727772550000|2024-10-01 08:49:10|4733|4732|4732|4730.5|4733|4732|4731.5|4729.5|32
1727772560000|2024-10-01 08:49:20|4731.5|4732.5|4733.5|4732.5|4734|4732.5|4731.5|4732.5|174
1727772570000|2024-10-01 08:49:30|4734|4733|4735|4734|4735|4734|4734|4733|219
1727772580000|2024-10-01 08:49:40|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734.5|221
1727772590000|2024-10-01 08:49:50|4738|4736.5|4738.5|4737|4738.5|4737|4738|4736.5|40
1727772600000|2024-10-01 08:50:00||4736.5||4737||4737||4736.5|0
1727772620000|2024-10-01 08:50:20|4738|4735|4733.5|4732|4738|4735|4733.5|4732|191
1727772630000|2024-10-01 08:50:30|4734|4732.5|4732|4730|4734|4732.5|4732|4730|0
1727772640000|2024-10-01 08:50:40|4733|4730.5|4733|4731.5|4733|4731.5|4733|4730.5|105
1727772650000|2024-10-01 08:50:50|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|0
1727772660000|2024-10-01 08:51:00|4733|4732|4733.5|4732|4734|4732.5|4733|4731.5|0
1727772670000|2024-10-01 08:51:10|4733|4731.5|4733|4731.5|4733.5|4732|4733|4731.5|176
1727772680000|2024-10-01 08:51:20|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4731.5|24
1727772690000|2024-10-01 08:51:30|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|0
1727772700000|2024-10-01 08:51:40|4733.5|4734|4735|4734|4735|4734|4733.5|4734|0
1727772720000|2024-10-01 08:52:00|4736.5|4734.5|4735|4734|4736.5|4735|4734.5|4734|1319
1727772730000|2024-10-01 08:52:10|4734.5||4735.5||4735.5||4734.5||0
1727772740000|2024-10-01 08:52:20|4735||4735||4735||4734.5||0
1727772750000|2024-10-01 08:52:30|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|82
1727772760000|2024-10-01 08:52:40|4733.5|4732|4736|4734.5|4736|4734.5|4733.5|4732|87
1727772770000|2024-10-01 08:52:50||4735||4735||4735||4735|50
1727772780000|2024-10-01 08:53:00|4737|4735.5|4737|4735.5|4737|4736|4736|4735|41
1727772790000|2024-10-01 08:53:10|4736.5|4735|4736.5|4735|4736.5|4735|4736|4734.5|0
1727772800000|2024-10-01 08:53:20|4736|4734.5|4736|4734.5|4736|4734.5|4735.5|4734.5|55
1727772810000|2024-10-01 08:53:30|4735.5||4736||4736||4735.5||0
1727772820000|2024-10-01 08:53:40|4735.5||4736||4736||4735.5||0
1727772830000|2024-10-01 08:53:50|4738|4735|4737.5|4736.5|4738|4737|4737.5|4735|35
1727772840000|2024-10-01 08:54:00|4738||4738||4738||4737.5||50
1727772850000|2024-10-01 08:54:10||4737||4737||4737||4737|0
1727772860000|2024-10-01 08:54:20|4739|4738|4739.5|4738|4739.5|4738.5|4739|4737.5|0
1727772870000|2024-10-01 08:54:30|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|0
1727772880000|2024-10-01 08:54:40|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|167
1727772890000|2024-10-01 08:54:50|4738.5||4738.5||4738.5||4738.5||0
1727772910000|2024-10-01 08:55:10|4738||4738.5||4738.5||4738||232
1727772920000|2024-10-01 08:55:20|4739.5|4738|4739|4738|4739.5|4738|4739|4738|43
1727772930000|2024-10-01 08:55:30|4739.5|4739|4740|4739|4740|4739|4739.5|4739|0
1727772940000|2024-10-01 08:55:40|4741.5|4739.5|4741.5|4740.5|4741.5|4740.5|4741.5|4739.5|43
1727772950000|2024-10-01 08:55:50|4741||4741.5||4741.5||4741||0
1727772960000|2024-10-01 08:56:00|4742|4741|4742.5|4741|4743|4741.5|4742|4741|0
1727772970000|2024-10-01 08:56:10|4742||4742||4742||4742||0
1727772980000|2024-10-01 08:56:20|4742.5|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|0
1727772990000|2024-10-01 08:56:30|4742.5|4741|4741.5|4740.5|4742.5|4741|4741.5|4740.5|253
1727773000000|2024-10-01 08:56:40|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|265
1727773020000|2024-10-01 08:57:00|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|0
1727773030000|2024-10-01 08:57:10|4740.5|4736.5|4737.5|4736|4741|4736.5|4737.5|4736|0
1727773040000|2024-10-01 08:57:20|4737|4736.5|4737|4736|4737|4736.5|4736.5|4736|1408
1727773080000|2024-10-01 08:58:00|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|0
1727773100000|2024-10-01 08:58:20|4739|4737.5|4739|4738|4739.5|4738|4739|4737.5|0
1727773110000|2024-10-01 08:58:30|4739.5|4737.5|4739.5|4738|4739.5|4738|4739.5|4737.5|0
1727773120000|2024-10-01 08:58:40|4740|4738.5|4740.5|4739.5|4740.5|4739.5|4740|4738.5|0
1727773130000|2024-10-01 08:58:50|4741|4740|4742|4740.5|4742|4741|4741|4740|0
1727773140000|2024-10-01 08:59:00|4742.5|4741|4743.5|4742|4743.5|4742|4742.5|4741|0
1727773150000|2024-10-01 08:59:10|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|0
1727773160000|2024-10-01 08:59:20|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|121
1727773180000|2024-10-01 08:59:40|4744|4742.5|4744.5|4743|4744.5|4743|4744|4742.5|0
1727773190000|2024-10-01 08:59:50|4744|4742.5|4745|4743.5|4745.5|4743.5|4743.5|4742.5|132
1727773200000|2024-10-01 09:00:00|4745.5|4744|4744|4742.5|4745.5|4744|4744|4742.5|236
1727773210000|2024-10-01 09:00:10|4744.5|4743|4744|4742.5|4744.5|4743|4744|4742.5|56
1727773220000|2024-10-01 09:00:20|4743.5|4741.5|4739.5|4738|4743.5|4741.5|4739.5|4738|210
1727773230000|2024-10-01 09:00:30|4740|4738.5|4740|4738.5|4740|4739|4740|4738.5|0
1727773240000|2024-10-01 09:00:40|4740.5|4739|4740.5|4739|4740.5|4739|4740|4739|0
1727773260000|2024-10-01 09:01:00|4741.5|4740|4740|4738.5|4742|4740.5|4740|4738.5|125
1727773270000|2024-10-01 09:01:10|4740.5|4739|4740|4738.5|4740.5|4739|4740|4738.5|0
1727773280000|2024-10-01 09:01:20|4739.5||4740.5||4740.5||4739.5||0
1727773290000|2024-10-01 09:01:30|4742|4739|4740.5|4739.5|4742|4741|4740.5|4739|191
1727773300000|2024-10-01 09:01:40|4741|4739|4740.5|4739|4741|4739|4740|4739|396
1727773310000|2024-10-01 09:01:50|4740|4739.5|4741.5|4740|4741.5|4740|4740|4739.5|14
1727773320000|2024-10-01 09:02:00|4741|4740.5|4741.5|4740|4742|4740.5|4741|4740|0
1727773330000|2024-10-01 09:02:10|4741|4740.5|4741.5|4740|4742|4740.5|4741|4740|0
1727773340000|2024-10-01 09:02:20|4742|4740.5|4742|4741|4742|4741|4742|4740.5|0
1727773350000|2024-10-01 09:02:30|4742.5|4742|4744.5|4743|4745|4743.5|4742.5|4742|56
1727773360000|2024-10-01 09:02:40|4744|4742.5|4743.5|4742|4744|4742.5|4743.5|4742|345
1727773370000|2024-10-01 09:02:50|4744|4743|4744.5|4743|4744.5|4743|4743.5|4743|0
1727773380000|2024-10-01 09:03:00|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|370
1727773390000|2024-10-01 09:03:10|4746|4745.5|4747.5|4746|4747.5|4746|4746|4745.5|1088
1727773400000|2024-10-01 09:03:20|4747|4745.5|4745|4744.5|4747.5|4745.5|4745|4744.5|0
1727773410000|2024-10-01 09:03:30||4744||4744||4744||4744|134
1727773430000|2024-10-01 09:03:50|4746.5|4744.5|4746|4745|4746.5|4745.5|4745.5|4744.5|2295
1727773440000|2024-10-01 09:04:00|4746.5||4746.5||4746.5||4746||0
1727773450000|2024-10-01 09:04:10|4746||4746.5||4746.5||4746||0
1727773470000|2024-10-01 09:04:30|4746|4744.5|4746|4744.5|4746|4744.5|4745.5|4744.5|856
1727773480000|2024-10-01 09:04:40|4746.5|4745|4748|4747|4749|4747.5|4746.5|4745|933
1727773490000|2024-10-01 09:04:50|4749.5|4747.5|4749.5|4748.5|4749.5|4748.5|4749|4747.5|60
1727773500000|2024-10-01 09:05:00|4749|4748|4750|4748.5|4750|4749|4748.5|4747.5|106
1727773510000|2024-10-01 09:05:10|4749.5||4750||4750||4749.5||0
1727773520000|2024-10-01 09:05:20|4749.5||4749.5||4750||4749.5||0
1727773530000|2024-10-01 09:05:30|4749|4748|4749|4747.5|4749|4748|4748.5|4747.5|133
1727773540000|2024-10-01 09:05:40|4748.5||4749||4749||4748.5||0
1727773550000|2024-10-01 09:05:50|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1727773560000|2024-10-01 09:06:00|4746.5|4745|4744|4743|4746.5|4745|4744|4743|583
1727773570000|2024-10-01 09:06:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|231
1727773580000|2024-10-01 09:06:20|4743|4741|4743|4741.5|4743|4741.5|4742.5|4741|33
1727773590000|2024-10-01 09:06:30|4742.5|4741|4743|4741.5|4743.5|4742|4742.5|4741|0
1727773600000|2024-10-01 09:06:40|4743.5|4742|4742|4741|4743.5|4742.5|4742|4741|1
1727773610000|2024-10-01 09:06:50|4741.5||4741.5||4741.5||4741.5||0
1727773620000|2024-10-01 09:07:00|4742||4742||4742||4741.5||306
1727773630000|2024-10-01 09:07:10|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|48
1727773640000|2024-10-01 09:07:20|4740|4739|4739|4738.5|4740|4739|4739|4738.5|92
1727773650000|2024-10-01 09:07:30|4738.5|4738|4740|4739|4740|4739|4738.5|4737.5|202
1727773660000|2024-10-01 09:07:40|4740.5|4738.5|4740.5|4739|4740.5|4739|4740|4738.5|0
1727773670000|2024-10-01 09:07:50|4740|4739.5|4740.5|4739|4740.5|4739.5|4738.5|4737.5|67
1727773680000|2024-10-01 09:08:00|4740|4738.5|4740.5|4738.5|4740.5|4739|4740|4738.5|0
1727773690000|2024-10-01 09:08:10|4740|4739|4740.5|4739|4740.5|4739.5|4740|4739|0
1727773700000|2024-10-01 09:08:20||4738.5||4739.5||4739.5||4738.5|0
1727773710000|2024-10-01 09:08:30|4740|4738.5|4739.5|4738|4740|4738.5|4739.5|4738|98
1727773720000|2024-10-01 09:08:40|4740|4738.5|4740.5|4739.5|4740.5|4739.5|4740|4738.5|0
1727773770000|2024-10-01 09:09:30|4742|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|122
1727773780000|2024-10-01 09:09:40|4742|4741|4742|4741|4742|4741|4742|4741|40
1727773790000|2024-10-01 09:09:50|4741|4740.5|4739.5|4738.5|4741|4740.5|4739.5|4738.5|38
1727773800000|2024-10-01 09:10:00|4738.5|4738|4736.5|4736|4738.5|4738|4736.5|4736|0
1727773810000|2024-10-01 09:10:10|4736|4735.5|4733.5|4732.5|4736|4735.5|4733.5|4732.5|288
1727773840000|2024-10-01 09:10:40|4733|4732|4733.5|4732|4733.5|4732.5|4733|4732|104
1727773850000|2024-10-01 09:10:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4731|4730.5|452
1727773860000|2024-10-01 09:11:00|4732|4731|4731.5|4730|4732|4731|4731|4729.5|319
1727773870000|2024-10-01 09:11:10|4732.5|4731|4733.5|4732|4734|4732.5|4732.5|4731|25
1727773880000|2024-10-01 09:11:20|4734|4732.5|4734|4733|4734|4733|4734|4732.5|0
1727773890000|2024-10-01 09:11:30|4736|4732.5|4735.5|4734.5|4736|4734.5|4735.5|4732.5|0
1727773900000|2024-10-01 09:11:40|4736|4735|4737.5|4736|4737.5|4736|4735.5|4735|173
1727773910000|2024-10-01 09:11:50|4738.5|4737|4738|4737|4738.5|4737|4738|4737|101
1727773920000|2024-10-01 09:12:00|4739.5|4738.5|4741|4739.5|4741|4739.5|4739.5|4738.5|381
1727773930000|2024-10-01 09:12:10|4740.5|4738|4739.5|4738|4740.5|4738|4739.5|4738|125
1727773940000|2024-10-01 09:12:20|4741|4738.5|4740.5|4738.5|4741|4739|4740.5|4738.5|24
1727773950000|2024-10-01 09:12:30|4740|4739|4740|4738.5|4740.5|4739|4740|4738.5|0
1727773960000|2024-10-01 09:12:40|4739.5||4739.5||4739.5||4739.5||0
1727773970000|2024-10-01 09:12:50|4739|4738|4739|4738|4739|4738|4739|4738|258
1727773980000|2024-10-01 09:13:00|4738.5||4738.5||4738.5||4738.5||25
1727773990000|2024-10-01 09:13:10|4739|4738.5|4739|4738|4739|4738.5|4739|4738|14
1727774020000|2024-10-01 09:13:40||4738.5||4738.5||4738.5||4738.5|0
1727774030000|2024-10-01 09:13:50|4738.5|4738|4738|4736.5|4738.5|4738.5|4737.5|4736.5|256
1727774040000|2024-10-01 09:14:00|4738.5|4737|4735.5|4734|4738.5|4737|4734.5|4734|66
1727774050000|2024-10-01 09:14:10|4735|4733.5|4735|4733.5|4736.5|4735|4734.5|4733.5|895
1727774060000|2024-10-01 09:14:20|4734.5|4734|4735.5|4734|4735.5|4734.5|4734.5|4734|173
1727774070000|2024-10-01 09:14:30|4736.5|4735|4736|4734.5|4736.5|4736|4736|4734.5|193
1727774080000|2024-10-01 09:14:40|4735.5|4734|4736|4734.5|4736.5|4735|4735.5|4734|0
1727774090000|2024-10-01 09:14:50|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1727774100000|2024-10-01 09:15:00|4736.5|4735|4739|4737.5|4739|4738|4736.5|4735|231
1727774110000|2024-10-01 09:15:10|4740|4738|4739.5|4738|4740|4738.5|4739|4738|23
1727774120000|2024-10-01 09:15:20|4739||4739||4739.5||4738.5||50
1727774130000|2024-10-01 09:15:30|4738.5|4735|4735.5|4734.5|4739|4735|4735.5|4734.5|125
1727774140000|2024-10-01 09:15:40|4735||4735.5||4735.5||4735||0
1727774150000|2024-10-01 09:15:50|4734.5|4734|4735|4733.5|4735|4734|4734.5|4733.5|208
1727774160000|2024-10-01 09:16:00|4736.5|4735|4737.5|4735.5|4737.5|4736|4735.5|4733.5|314
1727774170000|2024-10-01 09:16:10|4737|4735|4737.5|4736|4737.5|4736|4736|4735|0
1727774180000|2024-10-01 09:16:20|4738|4736.5|4739.5|4738|4739.5|4738|4738|4736.5|0
1727774190000|2024-10-01 09:16:30|4739||4739||4739||4739||0
1727774200000|2024-10-01 09:16:40|4737|4736|4737|4736|4737.5|4736|4737|4736|0
1727774210000|2024-10-01 09:16:50|4736.5|4736.5|4738.5|4737|4738.5|4737|4736.5|4736.5|0
1727774230000|2024-10-01 09:17:10|4738||4738||4738.5||4738||0
1727774250000|2024-10-01 09:17:30|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|141
1727774260000|2024-10-01 09:17:40|4737||4737.5||4737.5||4737||0
1727774270000|2024-10-01 09:17:50|4737||4737||4737||4737||0
1727774290000|2024-10-01 09:18:10|4735|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|71
1727774300000|2024-10-01 09:18:20|4734.5|4734.5|4736.5|4735|4736.5|4735|4734.5|4734.5|0
1727774310000|2024-10-01 09:18:30|4737|4736|4737|4736|4737|4736|4737|4736|0
1727774320000|2024-10-01 09:18:40|4738|4736.5|4735.5|4734.5|4738|4736.5|4735|4734.5|0
1727774330000|2024-10-01 09:18:50|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1727774340000|2024-10-01 09:19:00|4736|4735.5|4737|4735.5|4737|4735.5|4736|4734.5|79
1727774350000|2024-10-01 09:19:10|4736.5|4735|4735|4734|4736.5|4735|4735|4734|37
1727774360000|2024-10-01 09:19:20|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|84
1727774370000|2024-10-01 09:19:30|4733.5|4733|4734.5|4733|4734.5|4733|4733.5|4733|87
1727774380000|2024-10-01 09:19:40|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1727774400000|2024-10-01 09:20:00|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|0
1727774410000|2024-10-01 09:20:10|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|189
1727774420000|2024-10-01 09:20:20||4732||4732||4732||4732|0
1727774430000|2024-10-01 09:20:30|4733.5||4733.5||4733.5||4733.5||0
1727774460000|2024-10-01 09:21:00||4732.5||4732.5||4732.5||4732.5|0
1727774510000|2024-10-01 09:21:50|4734|4733|4734|4733|4734|4733|4734|4733|0
1727774530000|2024-10-01 09:22:10|4733.5||4734||4734||4733.5||25
1727774550000|2024-10-01 09:22:30|4735|4733.5|4735|4734|4735|4734|4735|4733.5|20
1727774590000|2024-10-01 09:23:10|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|314
1727774600000|2024-10-01 09:23:20|4738.5|4737|4739.5|4738|4739.5|4738|4738.5|4737|440
1727774610000|2024-10-01 09:23:30|4739||4739.5||4739.5||4739||136
1727774620000|2024-10-01 09:23:40||4738.5||4738.5||4738.5||4738.5|0
1727774650000|2024-10-01 09:24:10|4740|4740|4741.5|4740|4742|4740|4740|4740|131
1727774660000|2024-10-01 09:24:20|4742|4740.5|4742.5|4741|4742.5|4741|4741.5|4740.5|0
1727774680000|2024-10-01 09:24:40|4742||4742.5||4743||4742||0
1727774690000|2024-10-01 09:24:50|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|100
1727774700000|2024-10-01 09:25:00|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|0
1727774710000|2024-10-01 09:25:10|4743.5||4744||4744||4743.5||0
1727774720000|2024-10-01 09:25:20|4744.5|4743|4744.5|4743|4744.5|4743|4744|4743|0
1727774740000|2024-10-01 09:25:40|4744|4742.5|4744|4742.5|4744.5|4742.5|4743.5|4742.5|2
1727774750000|2024-10-01 09:25:50|4743.5|4742|4743.5|4742|4744|4742|4743|4742|39
1727774760000|2024-10-01 09:26:00|4744|4742.5|4744.5|4743.5|4744.5|4743.5|4744|4742.5|0
1727774770000|2024-10-01 09:26:10|4745.5|4744|4746.5|4745.5|4746.5|4745.5|4745.5|4744|124
1727774780000|2024-10-01 09:26:20|4747|4746|4747.5|4746|4747.5|4746|4746.5|4746|0
1727774790000|2024-10-01 09:26:30|4748|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|0
1727774800000|2024-10-01 09:26:40|4748.5|4747|4748.5|4747|4748.5|4747|4748|4747|0
1727774810000|2024-10-01 09:26:50|4748||4747.5||4748.5||4747.5||60
1727774820000|2024-10-01 09:27:00|4748||4748.5||4748.5||4748||0
1727774830000|2024-10-01 09:27:10||4747.5||4747.5||4747.5||4747.5|0
1727774840000|2024-10-01 09:27:20|4749|4748|4749|4748|4749.5|4748|4749|4748|462
1727774850000|2024-10-01 09:27:30|4749.5|4749|4750|4748.5|4750|4749|4749|4748.5|0
1727774860000|2024-10-01 09:27:40|4749.5|4749|4749|4748|4749.5|4749|4749|4748|0
1727774880000|2024-10-01 09:28:00|4747.5|4746.5|4749|4747.5|4749|4747.5|4747.5|4746.5|181
1727774890000|2024-10-01 09:28:10|4748.5|4748|4749|4748|4749|4748|4748.5|4748|0
1727774920000|2024-10-01 09:28:40|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|0
1727774930000|2024-10-01 09:28:50|4749.5||4750||4750||4749.5||0
1727774940000|2024-10-01 09:29:00|4749.5|4749|4750|4749|4750|4749|4749.5|4749|0
1727774950000|2024-10-01 09:29:10|||||||||175
1727774960000|2024-10-01 09:29:20|4749.5||4750||4750||4749.5||0
1727774980000|2024-10-01 09:29:40||4749.5||4749.5||4749.5||4749.5|64
1727774990000|2024-10-01 09:29:50|||||||||87
1727775010000|2024-10-01 09:30:10||4749||4749.5||4749.5||4749|489
1727775020000|2024-10-01 09:30:20||4749||4749||4749||4749|250
1727775050000|2024-10-01 09:30:50|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749|4748.5|114
1727775060000|2024-10-01 09:31:00|4747.5|4746.5|4745|4744|4747.5|4746.5|4744|4743.5|542
1727775070000|2024-10-01 09:31:10|4744.5|4743.5|4744.5|4743.5|4744.5|4744|4744.5|4743.5|0
1727775080000|2024-10-01 09:31:20|4746|4745|4744.5|4743.5|4746|4745|4744.5|4743.5|341
1727775090000|2024-10-01 09:31:30|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|222
1727775100000|2024-10-01 09:31:40|4743.5||4743.5||4743.5||4743.5||3
1727775130000|2024-10-01 09:32:10|4743|4741.5|4742.5|4741|4743|4741.5|4742|4741|298
1727775140000|2024-10-01 09:32:20|4742|4741.5|4742|4741|4742.5|4741.5|4742|4741|112
1727775160000|2024-10-01 09:32:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1727775170000|2024-10-01 09:32:50|4742|4741|4742|4741|4742.5|4741|4742|4741|0
1727775180000|2024-10-01 09:33:00|4743|4742|4743.5|4742|4743.5|4742|4743|4742|387
1727775190000|2024-10-01 09:33:10|4743|4742.5|4742.5|4741.5|4743|4742.5|4742.5|4741.5|452
1727775200000|2024-10-01 09:33:20|4743|4742|4743|4742|4743|4742|4742.5|4742|7
1727775210000|2024-10-01 09:33:30||4742.5||4742||4742.5||4742|0
1727775220000|2024-10-01 09:33:40|4743.5|4744|4744.5|4744|4744.5|4744|4743.5|4744|148
1727775230000|2024-10-01 09:33:50|4746|4744.5|4746|4745|4746|4745|4746|4744.5|183
1727775250000|2024-10-01 09:34:10|4745|4745.5|4743.5|4742|4745|4745.5|4743|4741.5|1044
1727775260000|2024-10-01 09:34:20|4744.5|4743|4744.5|4743|4744.5|4743.5|4744.5|4743|58
1727775270000|2024-10-01 09:34:30|4744|4743.5|4744|4743|4744|4743.5|4744|4743|10
1727775280000|2024-10-01 09:34:40|4744.5|4743.5|4746|4744.5|4746|4744.5|4744.5|4743|56
1727775290000|2024-10-01 09:34:50|4746.5|4745|4746.5|4745.5|4746.5|4745.5|4746.5|4745|26
1727775300000|2024-10-01 09:35:00|4746|4744.5|4747.5|4746|4747.5|4746|4745.5|4744|787
1727775310000|2024-10-01 09:35:10|4747|4744.5|4745|4744|4747|4744.5|4745|4744|255
1727775320000|2024-10-01 09:35:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|54
1727775330000|2024-10-01 09:35:30|4745|4744|4746|4744.5|4746|4744.5|4745|4744|0
1727775340000|2024-10-01 09:35:40|4746.5|4745|4746|4745|4746.5|4745|4746|4745|0
1727775350000|2024-10-01 09:35:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|27
1727775360000|2024-10-01 09:36:00|4745|4742.5|4740|4738.5|4745|4742.5|4740|4738.5|349
1727775370000|2024-10-01 09:36:10|4739.5|4740.5|4741|4739.5|4741.5|4740.5|4739.5|4739.5|184
1727775380000|2024-10-01 09:36:20|4740.5|4739|4740|4739|4740.5|4739|4740|4739|0
1727775400000|2024-10-01 09:36:40|4739.5|4739.5|4740|4739|4740|4739.5|4739.5|4739|118
1727775420000|2024-10-01 09:37:00|4739.5|4738|4739|4738|4739.5|4738|4739|4738|116
1727775430000|2024-10-01 09:37:10|4739.5||4739.5||4739.5||4739.5||0
1727775440000|2024-10-01 09:37:20|4738|4738.5|4738|4737|4738|4738.5|4738|4737|35
1727775450000|2024-10-01 09:37:30|4738.5|4736.5|4737.5|4736.5|4738.5|4736.5|4737.5|4736.5|1
1727775460000|2024-10-01 09:37:40|4738|4737|4738.5|4737|4738.5|4737|4736.5|4735.5|147
1727775470000|2024-10-01 09:37:50|4738|4736.5|4738|4737|4738.5|4737|4738|4736.5|0
1727775500000|2024-10-01 09:38:20|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|139
1727775510000|2024-10-01 09:38:30|4736||4736||4736||4736||0
1727775530000|2024-10-01 09:38:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1727775550000|2024-10-01 09:39:10|4735|4734|4734|4733.5|4735|4734|4734|4733.5|244
1727775560000|2024-10-01 09:39:20|4733.5|4733|4733.5|4732|4733.5|4733|4733.5|4732|51
1727775570000|2024-10-01 09:39:30|4733|4731|4732|4731|4733|4731.5|4732|4731|0
1727775580000|2024-10-01 09:39:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|39
1727775590000|2024-10-01 09:39:50|4735.5|4734.5|4736.5|4735|4737|4735.5|4735|4734|658
1727775600000|2024-10-01 09:40:00|4736|4734|4735.5|4734|4736.5|4734|4735.5|4734|0
1727775610000|2024-10-01 09:40:10|4736|4735|4737|4736|4737|4736|4736|4734.5|147
1727775620000|2024-10-01 09:40:20|4738|4736.5|4737.5|4736|4738|4736.5|4737.5|4736|26
1727775630000|2024-10-01 09:40:30||4736.5||4736.5||4736.5||4736.5|0
1727775640000|2024-10-01 09:40:40|4738|4737|4738|4736.5|4738.5|4737|4737.5|4736.5|0
1727775650000|2024-10-01 09:40:50|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|0
1727775660000|2024-10-01 09:41:00|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|206
1727775670000|2024-10-01 09:41:10|4738.5|4737|4737.5|4737|4738.5|4737|4737.5|4736.5|44
1727775680000|2024-10-01 09:41:20|4738||4738||4738||4738||0
1727775690000|2024-10-01 09:41:30|4739|4737.5|4739|4738|4739|4738|4738.5|4737.5|75
1727775700000|2024-10-01 09:41:40|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|1
1727775710000|2024-10-01 09:41:50|4741|4740|4741|4740|4741|4740|4740.5|4739.5|96
1727775720000|2024-10-01 09:42:00|4741.5|4740.5|4742|4740.5|4742|4741|4741|4740|39
1727775730000|2024-10-01 09:42:10|4741.5|4739.5|4742|4740|4742|4740|4740.5|4739.5|418
1727775740000|2024-10-01 09:42:20|4741|4739.5|4741.5|4740|4742|4740.5|4741|4739.5|0
1727775750000|2024-10-01 09:42:30|4741|4738.5|4741.5|4740|4741.5|4740|4740|4738.5|27
1727775760000|2024-10-01 09:42:40|4741|4740.5|4741.5|4740|4741.5|4740.5|4741|4739.5|0
1727775770000|2024-10-01 09:42:50|4741|4739.5|4741|4739|4741.5|4739.5|4741|4739|55
1727775780000|2024-10-01 09:43:00|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741|4739.5|3
1727775800000|2024-10-01 09:43:20|4741|4740|4741|4739.5|4741.5|4740|4741|4739.5|0
1727775810000|2024-10-01 09:43:30|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|0
1727775820000|2024-10-01 09:43:40|4741|4740|4741.5|4740|4741.5|4740.5|4741|4739.5|38
1727775840000|2024-10-01 09:44:00|4741|4739.5|4741|4739.5|4741|4739.5|4741|4739.5|0
1727775850000|2024-10-01 09:44:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|0
1727775860000|2024-10-01 09:44:20|4742|4740.5|4742.5|4741|4742.5|4741|4742|4740|141
1727775870000|2024-10-01 09:44:30|4742|4740.5|4740.5|4739.5|4742|4740.5|4740.5|4739.5|294
1727775880000|2024-10-01 09:44:40|4741|4740|4741|4739.5|4741|4740|4740.5|4739.5|0
1727775890000|2024-10-01 09:44:50|4740.5|4739|4740.5|4739|4740.5|4739|4740.5|4739|0
1727775900000|2024-10-01 09:45:00|4741|4739.5|4740|4738.5|4741|4739.5|4740|4738.5|22
1727775910000|2024-10-01 09:45:10|4740.5|4739|4740|4738.5|4740.5|4739.5|4740|4738.5|190
1727775920000|2024-10-01 09:45:20|4740.5|4739|4740|4738.5|4741|4739.5|4740|4738.5|0
1727775930000|2024-10-01 09:45:30|4740.5|4739|4740|4738.5|4740.5|4739|4740|4738.5|0
1727775940000|2024-10-01 09:45:40|4740.5|4739|4739|4738|4740.5|4739|4739|4738|40
1727775950000|2024-10-01 09:45:50|4739.5|4737.5|4739|4737.5|4739.5|4737.5|4739|4737.5|0
1727775980000|2024-10-01 09:46:20|4738.5|4736.5|4738.5|4736.5|4739|4737|4738.5|4736.5|36
1727775990000|2024-10-01 09:46:30|4739|4737|4738.5|4736.5|4739|4737|4738|4736|0
1727776000000|2024-10-01 09:46:40|4738|4736|4738.5|4737|4738.5|4737|4737.5|4736|0
1727776010000|2024-10-01 09:46:50|4738|4736.5|4732.5|4730.5|4738|4736.5|4732.5|4730.5|422
1727776020000|2024-10-01 09:47:00|4733.5|4732|4734|4732.5|4734|4732.5|4733.5|4732|70
1727776030000|2024-10-01 09:47:10|4733.5|4732|4733.5|4732|4734|4732.5|4733|4731.5|0
1727776050000|2024-10-01 09:47:30|4734|4732.5|4729.5|4727.5|4734|4732.5|4729.5|4727.5|10
1727776060000|2024-10-01 09:47:40|4730|4728|4730|4728|4730|4728|4729.5|4727.5|202
1727776070000|2024-10-01 09:47:50|4729|4728.5|4729|4727|4729|4729|4729|4727|52
1727776080000|2024-10-01 09:48:00|4729.5|4728|4730|4728.5|4730|4728.5|4729|4727.5|43
1727776090000|2024-10-01 09:48:10|4729.5|4728|4728|4726|4729.5|4728|4728|4726|55
1727776100000|2024-10-01 09:48:20|4728.5|4727|4728.5|4727|4728.5|4727|4728|4726|18
1727776110000|2024-10-01 09:48:30|4728|4726.5|4730|4728.5|4730.5|4728.5|4728|4726.5|99
1727776130000|2024-10-01 09:48:50|4730.5|4729|4730.5|4728.5|4730.5|4729|4730|4728|0
1727776140000|2024-10-01 09:49:00|4729.5|4728|4730|4728.5|4730|4728.5|4729.5|4728|0
1727776150000|2024-10-01 09:49:10|4729.5|4728|4730|4728.5|4730.5|4729|4729.5|4728|44
1727776160000|2024-10-01 09:49:20|4729.5|4728|4729.5|4728|4729.5|4728|4729.5|4728|0
1727776170000|2024-10-01 09:49:30|4730.5|4729|4730.5|4729|4732.5|4731|4730|4729|142
1727776180000|2024-10-01 09:49:40|4730|4728.5|4729|4727.5|4730.5|4728.5|4729|4727.5|26
1727776190000|2024-10-01 09:49:50|4729.5|4728|4729|4727.5|4729.5|4728|4729|4727.5|0
1727776200000|2024-10-01 09:50:00|4729.5|4728|4729|4727.5|4729.5|4728|4729|4727.5|0
1727776210000|2024-10-01 09:50:10|4729.5|4728|4729.5|4728.5|4729.5|4728.5|4729|4727.5|0
1727776230000|2024-10-01 09:50:30|4729|4728|4730.5|4729|4730.5|4729|4728.5|4727.5|351
1727776250000|2024-10-01 09:50:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|0
1727776270000|2024-10-01 09:51:10|4730|4729|4731|4730|4732|4730.5|4730|4729|276
1727776280000|2024-10-01 09:51:20|4731.5|4730.5|4731.5|4730.5|4732.5|4731|4731.5|4730.5|34
1727776290000|2024-10-01 09:51:30|4732||4732||4732||4732||92
1727776300000|2024-10-01 09:51:40|4732.5|4731|4730|4728|4732.5|4731|4729.5|4728|129
1727776310000|2024-10-01 09:51:50|4730.5|4729|4729.5|4728|4730.5|4729|4729.5|4728|0
1727776320000|2024-10-01 09:52:00||4728.5||4728.5||4728.5||4728.5|0
1727776330000|2024-10-01 09:52:10|4728.5|4728|4727.5|4725.5|4729|4728|4727.5|4725.5|104
1727776340000|2024-10-01 09:52:20|4728|4726|4728|4726.5|4728|4726.5|4727.5|4725.5|0
1727776350000|2024-10-01 09:52:30|4727.5|4727|4727.5|4726|4727.5|4727|4727.5|4726|0
1727776360000|2024-10-01 09:52:40|4728|4726.5|4728|4726.5|4728|4726.5|4727.5|4726|282
1727776370000|2024-10-01 09:52:50|4727.5|4726|4726.5|4725.5|4727.5|4726|4726.5|4725.5|35
1727776380000|2024-10-01 09:53:00|4726|4725|4723.5|4722|4726|4725|4723.5|4722|558
1727776390000|2024-10-01 09:53:10|4724|4722.5|4726.5|4725.5|4726.5|4725.5|4724|4722.5|428
1727776400000|2024-10-01 09:53:20|4726|4724|4726.5|4725|4726.5|4725|4726|4724|80
1727776420000|2024-10-01 09:53:40|4726|4724|4725.5|4724|4726|4724|4724.5|4723.5|181
1727776430000|2024-10-01 09:53:50|4726|4724.5|4726.5|4725|4726.5|4725|4726|4724.5|58
1727776440000|2024-10-01 09:54:00|4726|4724.5|4724.5|4723.5|4726|4724.5|4724.5|4723.5|77
1727776450000|2024-10-01 09:54:10|4725.5|4724|4725.5|4724|4725.5|4724|4725|4723.5|0
1727776460000|2024-10-01 09:54:20|4725|4723.5|4725|4724|4725|4724|4725|4723.5|0
1727776470000|2024-10-01 09:54:30|4724.5|4723|4724|4722.5|4725|4723.5|4724|4722.5|234
1727776480000|2024-10-01 09:54:40|4723.5|4723|4725|4723.5|4725|4723.5|4723.5|4722.5|34
1727776490000|2024-10-01 09:54:50|4724.5|4723|4725|4723.5|4725|4723.5|4724.5|4723|61
1727776500000|2024-10-01 09:55:00|4724.5|4723|4726|4724.5|4727|4725.5|4724.5|4723|310
1727776510000|2024-10-01 09:55:10|4726.5|4724|4725|4723.5|4726.5|4724.5|4725|4723.5|102
1727776520000|2024-10-01 09:55:20|4725.5|4724|4725|4724|4725.5|4724|4724.5|4723.5|0
1727776530000|2024-10-01 09:55:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|1
1727776540000|2024-10-01 09:55:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|3
1727776550000|2024-10-01 09:55:50|4724|4723|4725.5|4723.5|4725.5|4723.5|4724|4722.5|462
1727776560000|2024-10-01 09:56:00|4725|4723|4724.5|4722.5|4725|4723.5|4724|4722.5|215
1727776570000|2024-10-01 09:56:10|4724|4723|4724|4723|4724|4723|4724|4723|19
1727776580000|2024-10-01 09:56:20|4724.5|4722.5|4726.5|4725|4726.5|4725|4724|4722.5|317
1727776590000|2024-10-01 09:56:30|4727|4725.5|4728|4726.5|4728.5|4726.5|4727|4725.5|417
1727776600000|2024-10-01 09:56:40|4728.5|4727|4728|4726.5|4728.5|4727|4727.5|4726|63
1727776610000|2024-10-01 09:56:50|4728.5|4727|4729.5|4728|4729.5|4728|4728.5|4727|1044
1727776620000|2024-10-01 09:57:00|4729|4727.5|4728|4726.5|4729.5|4728|4728|4726.5|26
1727776630000|2024-10-01 09:57:10|4728.5|4727|4729.5|4728|4729.5|4728|4728.5|4727|41
1727776650000|2024-10-01 09:57:30|4729|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|237
1727776660000|2024-10-01 09:57:40|4728.5||4728.5||4728.5||4728||0
1727776690000|2024-10-01 09:58:10|4728||4728||4728||4728||180
1727776700000|2024-10-01 09:58:20|4728.5|4727|4728.5|4727|4728.5|4727|4728|4727|52
1727776710000|2024-10-01 09:58:30||4727.5||4727.5||4727.5||4727.5|0
1727776730000|2024-10-01 09:58:50|4729|4728|4729|4728.5|4729|4728.5|4729|4728|0
1727776740000|2024-10-01 09:59:00||4728||4728||4728||4728|22
1727776750000|2024-10-01 09:59:10||4728.5||4728.5||4728.5||4728.5|0
1727776760000|2024-10-01 09:59:20|4729.5||4729.5||4729.5||4729||184
1727776770000|2024-10-01 09:59:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|120
1727776780000|2024-10-01 09:59:40|4730.5||4730.5||4730.5||4730||212
1727776790000|2024-10-01 09:59:50|4730|4728.5|4729|4728.5|4730|4728.5|4729|4728.5|22
1727776800000|2024-10-01 10:00:00|4727.5|4727|4728|4727|4728|4727|4727.5|4727|53
1727776810000|2024-10-01 10:00:10|4727.5||4727.5||4727.5||4727.5||0
1727776820000|2024-10-01 10:00:20|4729|4728|4729|4728|4729|4728|4729|4728|0
1727776830000|2024-10-01 10:00:30||4728.5||4728||4728.5||4728|0
1727776840000|2024-10-01 10:00:40||4728.5||4728||4728.5||4728|0
1727776850000|2024-10-01 10:00:50|4730|4728.5|4730|4729|4730|4729|4730|4728.5|20
1727776860000|2024-10-01 10:01:00|4729.5|4728.5|4729|4728|4729.5|4728.5|4728.5|4728|118
1727776870000|2024-10-01 10:01:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727776880000|2024-10-01 10:01:20|4729||4729.5||4729.5||4729||0
1727776890000|2024-10-01 10:01:30|4729||4729||4729||4729||0
1727776900000|2024-10-01 10:01:40|4729.5||4729.5||4729.5||4729.5||29
1727776910000|2024-10-01 10:01:50|4729||4729||4729||4729||0
1727776920000|2024-10-01 10:02:00|4731.5|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|201
1727776930000|2024-10-01 10:02:10|4732|4731|4732|4731|4732|4731|4731.5|4731|0
1727776940000|2024-10-01 10:02:20|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|0
1727776950000|2024-10-01 10:02:30|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|340
1727776960000|2024-10-01 10:02:40|4730||4730.5||4730.5||4730||32
1727776970000|2024-10-01 10:02:50|4730|4730.5|4731.5|4730.5|4731.5|4730.5|4730|4730.5|150
1727776980000|2024-10-01 10:03:00|4732||4732||4732||4732||0
1727776990000|2024-10-01 10:03:10|4732.5|4731|4732|4731|4732.5|4731.5|4732|4731|0
1727777000000|2024-10-01 10:03:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|0
1727777010000|2024-10-01 10:03:30|4732|4731|4730.5|4730|4732|4731|4730.5|4730|183
1727777020000|2024-10-01 10:03:40||4729.5||4729.5||4729.5||4729.5|57
1727777030000|2024-10-01 10:03:50|4730|4729|4729.5|4729|4730|4729|4729.5|4729|81
1727777060000|2024-10-01 10:04:20|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|0
1727777070000|2024-10-01 10:04:30|4730|4729|4730|4729|4730|4729|4730|4729|142
1727777080000|2024-10-01 10:04:40|4730.5|4729.5|4729.5|4728.5|4731|4729.5|4729.5|4728.5|376
1727777090000|2024-10-01 10:04:50|4730|4729|4730|4729|4730|4729|4730|4729|0
1727777100000|2024-10-01 10:05:00|4729.5|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|0
1727777110000|2024-10-01 10:05:10|4730.5|4729|4730.5|4729.5|4731|4729.5|4730.5|4729|0
1727777120000|2024-10-01 10:05:20||4729||4729||4729||4729|0
1727777130000|2024-10-01 10:05:30|4730||4730||4730.5||4730||0
1727777140000|2024-10-01 10:05:40|4730.5||4730.5||4730.5||4730.5||0
1727777150000|2024-10-01 10:05:50|4730||4730||4730.5||4730||0
1727777160000|2024-10-01 10:06:00|4729.5||4729.5||4730||4729.5||0
1727777170000|2024-10-01 10:06:10|4730||4729.5||4730||4729.5||0
1727777180000|2024-10-01 10:06:20|4730|4729.5|4733|4732|4733|4732|4730|4729.5|0
1727777190000|2024-10-01 10:06:30|4733.5||4733||4733.5||4733||0
1727777200000|2024-10-01 10:06:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1727777210000|2024-10-01 10:06:50|4734.5|4733.5|4733.5|4733|4734.5|4733.5|4733.5|4732.5|275
1727777220000|2024-10-01 10:07:00|4734||4734||4734||4733.5||31
1727777240000|2024-10-01 10:07:20||4733.5||4733||4733.5||4733|0
1727777250000|2024-10-01 10:07:30|4733.5|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|0
1727777260000|2024-10-01 10:07:40|4735||4734.5||4735||4734.5||333
1727777290000|2024-10-01 10:08:10|4733|4732.5|4733|4732|4733|4732.5|4733|4732|249
1727777300000|2024-10-01 10:08:20|4734.5|4732.5|4733|4732|4734.5|4733.5|4733|4732|170
1727777310000|2024-10-01 10:08:30|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|0
1727777340000|2024-10-01 10:09:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|385
1727777350000|2024-10-01 10:09:10|4733|4733|4733.5|4733|4733.5|4733|4733|4733|344
1727777360000|2024-10-01 10:09:20|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|121
1727777370000|2024-10-01 10:09:30|4732|4731|4732|4731.5|4732.5|4731.5|4732|4731|315
1727777380000|2024-10-01 10:09:40|4732.5|4731|4732|4731.5|4732.5|4731.5|4731.5|4730.5|2
1727777400000|2024-10-01 10:10:00|4731.5|4730.5|4732.5|4732|4733|4732|4731.5|4730.5|657
1727777410000|2024-10-01 10:10:10|4733|4732.5|4733|4732|4733|4732.5|4733|4732|29
1727777420000|2024-10-01 10:10:20||4732.5||4732.5||4732.5||4732|0
1727777440000|2024-10-01 10:10:40|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|20
1727777450000|2024-10-01 10:10:50|4734|4733.5|4735|4734|4735|4734|4734|4733.5|232
1727777460000|2024-10-01 10:11:00|4734.5||4735||4735||4734.5||22
1727777470000|2024-10-01 10:11:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|145
1727777490000|2024-10-01 10:11:30|4735|4734|4734.5|4734|4735|4734|4734.5|4734|50
1727777500000|2024-10-01 10:11:40|4735||4735||4735||4734.5||0
1727777510000|2024-10-01 10:11:50|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1727777520000|2024-10-01 10:12:00|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|264
1727777530000|2024-10-01 10:12:10|4735|4734|4735|4734|4735|4734|4735|4734|194
1727777570000|2024-10-01 10:12:50||4734.5||4734.5||4734.5||4734.5|215
1727777580000|2024-10-01 10:13:00|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|163
1727777590000|2024-10-01 10:13:10||4736.5||4736||4736.5||4736|0
1727777600000|2024-10-01 10:13:20|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|0
1727777610000|2024-10-01 10:13:30||4737.5||4737.5||4737.5||4737.5|38
1727777620000|2024-10-01 10:13:40||4737||4737||4737||4737|100
1727777640000|2024-10-01 10:14:00|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|98
1727777650000|2024-10-01 10:14:10|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|55
1727777660000|2024-10-01 10:14:20|4738.5|4738|4739|4738|4739|4738|4738.5|4738|0
1727777670000|2024-10-01 10:14:30||4738.5||4738||4738.5||4738|0
1727777680000|2024-10-01 10:14:40||4738.5||4738.5||4738.5||4738.5|0
1727777730000|2024-10-01 10:15:30|4740|4739|4740|4739|4740|4739|4740|4739|101
1727777740000|2024-10-01 10:15:40|4739.5|4739.5|4740|4739|4740|4739.5|4739.5|4739|85
1727777760000|2024-10-01 10:16:00|4739.5||4739.5||4739.5||4739.5||0
1727777770000|2024-10-01 10:16:10|4737.5|4737|4737.5|4737|4737.5|4737|4737|4736.5|217
1727777780000|2024-10-01 10:16:20|4738|4736.5|4738|4737|4738|4737|4738|4736.5|230
1727777790000|2024-10-01 10:16:30||4737.5||4737||4737.5||4737|29
1727777800000|2024-10-01 10:16:40|4740|4739|4740|4739|4740|4739|4740|4739|0
1727777810000|2024-10-01 10:16:50|4739.5||4739.5||4739.5||4739.5||73
1727777820000|2024-10-01 10:17:00|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|137
1727777840000|2024-10-01 10:17:20||4739||4739||4739||4739|35
1727777860000|2024-10-01 10:17:40||4739.5||4739.5||4739.5||4739.5|0
1727777870000|2024-10-01 10:17:50|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|24
1727777890000|2024-10-01 10:18:10|4740|4739.5|4739.5|4738.5|4740|4739.5|4739|4738.5|184
1727777900000|2024-10-01 10:18:20|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|0
1727777910000|2024-10-01 10:18:30|4738||4738||4738.5||4738||0
1727777920000|2024-10-01 10:18:40|4737.5|4737|4737.5|4736.5|4737.5|4737|4736.5|4736|151
1727777930000|2024-10-01 10:18:50|4737||4737||4737||4737||0
1727777940000|2024-10-01 10:19:00|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|0
1727777950000|2024-10-01 10:19:10|4738||4738||4738||4738||38
1727777960000|2024-10-01 10:19:20|4738.5|4737.5|4740|4738.5|4740|4738.5|4738.5|4737.5|169
1727777970000|2024-10-01 10:19:30|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727777980000|2024-10-01 10:19:40||4740||4739.5||4740||4739.5|0
1727778000000|2024-10-01 10:20:00||4740||4739.5||4740||4739.5|0
1727778010000|2024-10-01 10:20:10|4741|4740|4743.5|4743|4744.5|4743.5|4741|4740|280
1727778020000|2024-10-01 10:20:20|4743|4742.5|4744.5|4743.5|4745|4743.5|4743|4742.5|125
1727778030000|2024-10-01 10:20:30|4745|4744|4745.5|4744.5|4746|4744.5|4745|4744|0
1727778040000|2024-10-01 10:20:40|4744.5|4744|4741.5|4740|4744.5|4744|4741.5|4740|291
1727778050000|2024-10-01 10:20:50|4741|4740.5|4741|4740.5|4742|4740.5|4741|4740.5|221
1727778060000|2024-10-01 10:21:00|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|36
1727778070000|2024-10-01 10:21:10|4740|4739|4738.5|4737.5|4740|4739|4738.5|4737.5|80
1727778080000|2024-10-01 10:21:20|4739.5|4738|4740|4738.5|4740|4738.5|4739.5|4738|0
1727778090000|2024-10-01 10:21:30|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|0
1727778100000|2024-10-01 10:21:40|4740|4739|4739.5|4738|4740|4739|4739|4738|226
1727778110000|2024-10-01 10:21:50|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|30
1727778120000|2024-10-01 10:22:00|4741|4739|4740.5|4739.5|4741|4740|4740.5|4739|408
1727778130000|2024-10-01 10:22:10|4741||4740.5||4741||4740.5||0
1727778150000|2024-10-01 10:22:30|4741|4740|4741|4739.5|4741|4740|4741|4739.5|0
1727778160000|2024-10-01 10:22:40|4740.5||4740.5||4740.5||4740.5||0
1727778170000|2024-10-01 10:22:50|4740|4737.5|4738.5|4737.5|4740|4737.5|4738.5|4737.5|0
1727778200000|2024-10-01 10:23:20|4738|4738|4738.5|4738|4738.5|4738|4738|4738|0
1727778210000|2024-10-01 10:23:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738|160
1727778230000|2024-10-01 10:23:50|4740|4739|4740|4739|4740|4739|4740|4739|0
1727778240000|2024-10-01 10:24:00||4739.5||4739||4739.5||4739|33
1727778260000|2024-10-01 10:24:20||4739.5||4739.5||4739.5||4739.5|0
1727778280000|2024-10-01 10:24:40|||||||||130
1727778290000|2024-10-01 10:24:50|4739.5|4739|4740|4739|4740|4739|4739.5|4739|0
1727778310000|2024-10-01 10:25:10|4740.5|4739.5|4740.5|4739.5|4740.5|4740|4740|4739.5|10
1727778320000|2024-10-01 10:25:20|4740||4740.5||4740.5||4740||0
1727778330000|2024-10-01 10:25:30||4740||4740||4740||4740|0
1727778350000|2024-10-01 10:25:50|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|183
1727778360000|2024-10-01 10:26:00|4742||4742||4742||4741.5||33
1727778370000|2024-10-01 10:26:10|4741.5|4739|4739.5|4739|4741.5|4739|4739.5|4739|234
1727778380000|2024-10-01 10:26:20|4740||4740||4740||4740||0
1727778390000|2024-10-01 10:26:30|4739.5||4740||4740||4739.5||0
1727778400000|2024-10-01 10:26:40|4739.5||4740||4740||4739.5||0
1727778420000|2024-10-01 10:27:00||4739.5||4739.5||4739.5||4739.5|0
1727778440000|2024-10-01 10:27:20|4739|4738.5|4739.5|4738.5|4740|4739|4739|4738.5|0
1727778480000|2024-10-01 10:28:00|4740|4739|4740|4739|4740|4739|4740|4739|0
1727778520000|2024-10-01 10:28:40|4739.5||4740||4740||4739.5||2
1727778530000|2024-10-01 10:28:50||4739.5||4739.5||4739.5||4739.5|0
1727778540000|2024-10-01 10:29:00|4739.5|4739|4740|4739|4740|4739|4739.5|4739|1
1727778550000|2024-10-01 10:29:10|4739.5||4740||4740||4739.5||0
1727778560000|2024-10-01 10:29:20|4739.5||4739.5||4739.5||4739.5||0
1727778570000|2024-10-01 10:29:30|4740||4739.5||4740||4739.5||0
1727778580000|2024-10-01 10:29:40|4740|4738.5|4739|4738.5|4740|4738.5|4739|4738.5|47
1727778590000|2024-10-01 10:29:50|4739.5||4740||4740||4739||0
1727778600000|2024-10-01 10:30:00|4739.5||4739.5||4739.5||4739.5||0
1727778610000|2024-10-01 10:30:10|4739|4738|4735.5|4734.5|4739|4738|4735.5|4734.5|58
1727778620000|2024-10-01 10:30:20|4736|4735.5|4736|4735|4736|4735.5|4736|4735|46
1727778630000|2024-10-01 10:30:30|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|0
1727778640000|2024-10-01 10:30:40||4736.5||4736.5||4736.5||4736|0
1727778650000|2024-10-01 10:30:50|4737.5|4737|4738|4737|4738|4737|4737.5|4737|120
1727778660000|2024-10-01 10:31:00|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4737|176
1727778670000|2024-10-01 10:31:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727778680000|2024-10-01 10:31:20|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4736.5|4736|58
1727778690000|2024-10-01 10:31:30|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|0
1727778700000|2024-10-01 10:31:40|4738|4737|4738|4737|4738|4737|4737.5|4737|0
1727778760000|2024-10-01 10:32:40|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727778780000|2024-10-01 10:33:00|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|34
1727778790000|2024-10-01 10:33:10|4736.5|4735|4736|4735|4737|4735|4736|4735|26
1727778800000|2024-10-01 10:33:20|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|0
1727778810000|2024-10-01 10:33:30|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4737|234
1727778820000|2024-10-01 10:33:40||4737.5||4737.5||4737.5||4737.5|0
1727778830000|2024-10-01 10:33:50||4737||4737.5||4737.5||4737|60
1727778840000|2024-10-01 10:34:00|4737.5|4737|4738|4737|4738|4737|4737.5|4737|337
1727778870000|2024-10-01 10:34:30|4737.5||4738||4738||4737.5||0
1727778880000|2024-10-01 10:34:40|4739.5|4738.5|4739.5|4738.5|4740|4739|4739.5|4738.5|346
1727778890000|2024-10-01 10:34:50|4740|4739|4739|4738.5|4740|4739|4739|4738.5|159
1727778910000|2024-10-01 10:35:10|4740|4739|4740.5|4739|4740.5|4739|4739.5|4738.5|0
1727778920000|2024-10-01 10:35:20|4740||4740.5||4740.5||4740||0
1727778930000|2024-10-01 10:35:30|4740|4739.5|4741.5|4740.5|4741.5|4740.5|4739.5|4739.5|643
1727778950000|2024-10-01 10:35:50|4741||4741.5||4741.5||4741||0
1727778960000|2024-10-01 10:36:00|4742.5|4741|4741|4740.5|4742.5|4741.5|4741|4740.5|58
1727778970000|2024-10-01 10:36:10|4740.5|4740|4740.5|4740|4741.5|4740.5|4739.5|4739|355
1727778980000|2024-10-01 10:36:20|4741|4739.5|4740.5|4739|4741|4739.5|4740|4739|66
1727778990000|2024-10-01 10:36:30|4740|4739.5|4740.5|4739.5|4741|4739.5|4740|4739.5|0
1727779000000|2024-10-01 10:36:40|4741|4740.5|4741|4740.5|4741|4740.5|4740.5|4740.5|0
1727779010000|2024-10-01 10:36:50|4742|4741|4741.5|4741|4742|4741|4741.5|4741|0
1727779020000|2024-10-01 10:37:00|4742|4741.5|4743|4741.5|4743|4741.5|4741.5|4741.5|0
1727779030000|2024-10-01 10:37:10|4742.5||4743||4743||4742.5||0
1727779040000|2024-10-01 10:37:20|4743.5|4742|4744.5|4743.5|4744.5|4743.5|4743.5|4742|138
1727779050000|2024-10-01 10:37:30||4744||4743.5||4744||4743.5|66
1727779060000|2024-10-01 10:37:40|4744|4742.5|4743.5|4742.5|4744|4742.5|4743|4742.5|35
1727779070000|2024-10-01 10:37:50|4743|4741.5|4743|4742|4743|4742|4742.5|4741.5|0
1727779110000|2024-10-01 10:38:30|4744|4743|4743|4742|4744|4743|4742.5|4741.5|266
1727779120000|2024-10-01 10:38:40|4742.5||4743||4743||4742.5||0
1727779130000|2024-10-01 10:38:50|4742.5|4742.5|4743|4742.5|4743.5|4742.5|4742.5|4742.5|0
1727779140000|2024-10-01 10:39:00|4743.5|4743|4743|4742|4743.5|4743|4743|4742|39
1727779160000|2024-10-01 10:39:20|4744|4742.5|4744|4743|4744.5|4743.5|4744|4742.5|255
1727779170000|2024-10-01 10:39:30|4743.5|4743.5|4743.5|4742.5|4743.5|4743.5|4743.5|4742.5|83
1727779180000|2024-10-01 10:39:40|4744|4743|4743.5|4743|4744|4743|4743.5|4743|0
1727779190000|2024-10-01 10:39:50|4744|4743.5|4744|4743|4744|4743.5|4744|4743|172
1727779200000|2024-10-01 10:40:00|4743.5||4744||4744||4743.5||0
1727779210000|2024-10-01 10:40:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727779220000|2024-10-01 10:40:20|4744|4743|4744|4743|4744|4743.5|4743.5|4743|186
1727779230000|2024-10-01 10:40:30|4743.5||4743.5||4744||4743.5||0
1727779240000|2024-10-01 10:40:40|4744||4744||4744||4744||0
1727779250000|2024-10-01 10:40:50||4743.5||4743.5||4743.5||4743|2
1727779260000|2024-10-01 10:41:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|108
1727779270000|2024-10-01 10:41:10|4744.5|4744|4744.5|4743.5|4744.5|4744|4743.5|4742.5|519
1727779280000|2024-10-01 10:41:20|4744|4743|4744.5|4743|4744.5|4743|4744|4743|48
1727779290000|2024-10-01 10:41:30|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|0
1727779300000|2024-10-01 10:41:40|4744|4743|4744|4743|4744.5|4743|4744|4743|0
1727779310000|2024-10-01 10:41:50|4744.5|4743.5|4744.5|4744|4745|4744|4744.5|4743.5|0
1727779320000|2024-10-01 10:42:00|4745||4745||4745||4744.5||120
1727779350000|2024-10-01 10:42:30||4744.5||4744.5||4744.5||4744.5|0
1727779360000|2024-10-01 10:42:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|0
1727779370000|2024-10-01 10:42:50||4743||4743||4743||4743|0
1727779380000|2024-10-01 10:43:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|8
1727779400000|2024-10-01 10:43:20|4744|4743|4743.5|4742.5|4744|4743|4743.5|4742.5|152
1727779410000|2024-10-01 10:43:30|4744|4743|4743.5|4743|4744|4743|4743.5|4743|0
1727779420000|2024-10-01 10:43:40|4744|4743.5|4742.5|4741.5|4745|4744.5|4742.5|4741.5|461
1727779430000|2024-10-01 10:43:50|4742|4739|4740.5|4739.5|4742|4739.5|4740|4739|66
1727779440000|2024-10-01 10:44:00|4741|4740|4741.5|4740.5|4741.5|4741|4741|4740|0
1727779450000|2024-10-01 10:44:10|4742|4741|4741.5|4741|4742|4741|4741.5|4741|0
1727779460000|2024-10-01 10:44:20|4741|4740.5|4741|4740|4741|4740.5|4741|4740|0
1727779470000|2024-10-01 10:44:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|0
1727779500000|2024-10-01 10:45:00|4741||4741||4741||4741||0
1727779510000|2024-10-01 10:45:10|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|0
1727779520000|2024-10-01 10:45:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4739.5|30
1727779550000|2024-10-01 10:45:50|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|47
1727779560000|2024-10-01 10:46:00|4740|4739|4739|4738|4740|4739|4739|4738|366
1727779570000|2024-10-01 10:46:10|4738.5|4738.5|4739.5|4738.5|4739.5|4738.5|4738.5|4738.5|283
1727779580000|2024-10-01 10:46:20||4739||4738.5||4739||4738.5|0
1727779600000|2024-10-01 10:46:40|4739||4739.5||4739.5||4739||0
1727779610000|2024-10-01 10:46:50||4739||4739||4739||4739|0
1727779620000|2024-10-01 10:47:00||4738.5||4738.5||4738.5||4738.5|25
1727779640000|2024-10-01 10:47:20|4739|4739|4739.5|4739|4739.5|4739|4739|4738.5|0
1727779650000|2024-10-01 10:47:30|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|133
1727779660000|2024-10-01 10:47:40|4741|4740|4741|4740|4741|4740|4740.5|4740|0
1727779670000|2024-10-01 10:47:50|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|35
1727779690000|2024-10-01 10:48:10|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|0
1727779700000|2024-10-01 10:48:20|4739.5||4740||4740||4739.5||0
1727779710000|2024-10-01 10:48:30|4739.5|4738|4739|4738|4739.5|4738.5|4738.5|4738|728
1727779720000|2024-10-01 10:48:40|4739.5|4738.5|4740|4738.5|4740|4738.5|4739|4738.5|0
1727779730000|2024-10-01 10:48:50|4739.5|4739|4740|4739|4740|4739|4739|4739|199
1727779740000|2024-10-01 10:49:00|4740.5|4738.5|4740.5|4739|4740.5|4739|4740.5|4738.5|0
1727779750000|2024-10-01 10:49:10|4740|4739.5|4740.5|4739|4740.5|4739.5|4740|4739|0
1727779770000|2024-10-01 10:49:30|4740|4739.5|4740.5|4739|4740.5|4739.5|4740|4739|0
1727779780000|2024-10-01 10:49:40||4739.5||4739.5||4739.5||4739.5|0
1727779800000|2024-10-01 10:50:00|4740||4740||4740||4740||0
1727779810000|2024-10-01 10:50:10|4739|4738|4739|4738|4739|4738|4739|4738|940
1727779830000|2024-10-01 10:50:30|4740|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|73
1727779840000|2024-10-01 10:50:40|4739.5|4738|4739.5|4738|4740|4738|4739.5|4738|0
1727779850000|2024-10-01 10:50:50|4739||4739.5||4739.5||4739||0
1727779860000|2024-10-01 10:51:00|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|137
1727779870000|2024-10-01 10:51:10|4739|4738|4739.5|4738|4739.5|4738|4739|4738|28
1727779880000|2024-10-01 10:51:20|4739|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|0
1727779890000|2024-10-01 10:51:30|4738.5||4739||4739||4738.5||0
1727779900000|2024-10-01 10:51:40|4739.5|4738|4740|4739|4740|4739|4739.5|4738|0
1727779910000|2024-10-01 10:51:50|||||||||133
1727779930000|2024-10-01 10:52:10||4739.5||4739.5||4739.5||4739.5|0
1727779940000|2024-10-01 10:52:20|4742.5|4741.5|4742.5|4741|4742.5|4741.5|4742|4741|1285
1727779950000|2024-10-01 10:52:30|4742|4741.5|4742|4741|4742.5|4741.5|4742|4741|316
1727779960000|2024-10-01 10:52:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1727779980000|2024-10-01 10:53:00||4742||4742||4742||4742|0
1727779990000|2024-10-01 10:53:10|4743.5|4742.5|4744|4742.5|4744|4742.5|4743.5|4742.5|0
1727780000000|2024-10-01 10:53:20||4743||4743||4743||4743|0
1727780010000|2024-10-01 10:53:30|4743|4742.5|4743.5|4743|4744|4743|4743|4742.5|0
1727780020000|2024-10-01 10:53:40|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|0
1727780030000|2024-10-01 10:53:50||4743||4743||4743||4743|0
1727780040000|2024-10-01 10:54:00|4743.5||4744||4744||4743.5||138
1727780060000|2024-10-01 10:54:20|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|165
1727780070000|2024-10-01 10:54:30||4744||4744.5||4744.5||4744|47
1727780080000|2024-10-01 10:54:40||4744||4744||4744||4744|0
1727780110000|2024-10-01 10:55:10|4744.5|4743.5|4744.5|4743.5|4745|4743.5|4744|4743.5|648
1727780120000|2024-10-01 10:55:20|4744||4744.5||4744.5||4744||0
1727780140000|2024-10-01 10:55:40|4745|4744|4745|4744|4745|4744|4745|4744|0
1727780150000|2024-10-01 10:55:50|4744.5||4744.5||4744.5||4744.5||0
1727780160000|2024-10-01 10:56:00|4745||4745||4745||4745||208
1727780170000|2024-10-01 10:56:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|0
1727780190000|2024-10-01 10:56:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|161
1727780200000|2024-10-01 10:56:40|4744.5|4744|4745|4744.5|4745.5|4744.5|4744.5|4744|52
1727780210000|2024-10-01 10:56:50|4746|4745|4746|4745.5|4746|4745.5|4746|4745|28
1727780220000|2024-10-01 10:57:00|4747|4746|4747|4746.5|4747|4746.5|4747|4746|36
1727780230000|2024-10-01 10:57:10|4747.5||4747.5||4747.5||4747.5||0
1727780240000|2024-10-01 10:57:20|4747||4747.5||4747.5||4747||0
1727780250000|2024-10-01 10:57:30|4748|4747|4748|4747|4748|4747|4748|4747|48
1727780260000|2024-10-01 10:57:40|4748.5||4748||4748.5||4748||0
1727780270000|2024-10-01 10:57:50|4747.5||4748||4748||4747.5||0
1727780280000|2024-10-01 10:58:00|4748.5|4747.5|4749|4748.5|4749|4748.5|4748.5|4747.5|182
1727780300000|2024-10-01 10:58:20|4748.5|4748|4748.5|4748|4748.5|4748.5|4748.5|4748|136
1727780310000|2024-10-01 10:58:30|4749||4749||4749||4749||0
1727780320000|2024-10-01 10:58:40||4748.5||4748.5||4748.5||4748.5|0
1727780330000|2024-10-01 10:58:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|0
1727780340000|2024-10-01 10:59:00|4750||4749.5||4750||4749.5||0
1727780350000|2024-10-01 10:59:10|4750||4750||4750||4749.5||0
1727780360000|2024-10-01 10:59:20|4749.5||4750||4750||4749.5||0
1727780370000|2024-10-01 10:59:30|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|146
1727780380000|2024-10-01 10:59:40|4748.5|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4748|224
1727780390000|2024-10-01 10:59:50||4749||4748.5||4749||4748.5|0
1727780400000|2024-10-01 11:00:00|4749|4747|4749.5|4747|4749.5|4747|4749|4747|0
1727780520000|2024-10-01 11:02:00||4749||4748.5||4749||4748.5|0
1727780530000|2024-10-01 11:02:10|4751|4749|4751|4750.5|4751.5|4750.5|4751|4749|152
1727780540000|2024-10-01 11:02:20|||||||||39
1727780550000|2024-10-01 11:02:30|4752.5|4752|4752.5|4752|4753.5|4753|4752.5|4752|345
1727780570000|2024-10-01 11:02:50|4753||4752.5||4753||4752.5||0
1727780580000|2024-10-01 11:03:00|||||||||56
1727780590000|2024-10-01 11:03:10|4753|4751.5|4752|4751.5|4753.5|4752.5|4751.5|4751|190
1727780600000|2024-10-01 11:03:20|||||||||125
1727780610000|2024-10-01 11:03:30|4752.5|4751|4751.5|4750|4752.5|4751.5|4751.5|4750|23
1727780630000|2024-10-01 11:03:50||4750.5||4751||4751||4750.5|0
1727780640000|2024-10-01 11:04:00|4751|4750.5|4751|4750.5|4751|4751|4751|4750.5|0
1727780660000|2024-10-01 11:04:20|4751.5|4751.5|4752.5|4751.5|4752.5|4751.5|4751.5|4751.5|32
1727780670000|2024-10-01 11:04:30||4752||4752||4752||4751.5|100
1727780680000|2024-10-01 11:04:40|4753|4752.5|4754|4752.5|4754|4752.5|4753|4752.5|103
1727780690000|2024-10-01 11:04:50|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|0
1727780700000|2024-10-01 11:05:00||4753.5||4754||4754||4753.5|0
1727780710000|2024-10-01 11:05:10|4756|4755.5|4756|4755|4756|4755.5|4756|4755|138
1727780730000|2024-10-01 11:05:30|4757|4755.5|4757.5|4756.5|4757.5|4756.5|4757|4755.5|300
1727780760000|2024-10-01 11:06:00|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|60
1727780780000|2024-10-01 11:06:20|4757.5|4756|4757.5|4756.5|4757.5|4756.5|4757.5|4756|0
1727780790000|2024-10-01 11:06:30||4757||4756.5||4757||4756.5|247
1727780800000|2024-10-01 11:06:40|4757|4757|4757.5|4755.5|4757.5|4757|4757|4755.5|202
1727780810000|2024-10-01 11:06:50|4757||4757||4757||4757||0
1727780820000|2024-10-01 11:07:00|4756.5||4756.5||4756.5||4756.5||0
1727780830000|2024-10-01 11:07:10|4757|4756|4757.5|4756|4758|4756.5|4757|4755.5|149
1727780840000|2024-10-01 11:07:20|4757|4757|4758|4756.5|4758|4757.5|4757|4756.5|0
1727780870000|2024-10-01 11:07:50|4757.5||4757.5||4757.5||4757.5||0
1727780880000|2024-10-01 11:08:00|4756|4755|4755.5|4754|4756|4755|4755|4754|378
1727780890000|2024-10-01 11:08:10|4755||4755||4755||4755||0
1727780900000|2024-10-01 11:08:20|4754|4753|4754|4753|4754|4753.5|4754|4753|24
1727780910000|2024-10-01 11:08:30||4753.5||4753.5||4753.5||4753|0
1727780920000|2024-10-01 11:08:40||4753||4753.5||4753.5||4753|50
1727780930000|2024-10-01 11:08:50|4754.5|4754|4756.5|4755|4756.5|4755|4754.5|4754|28
1727780940000|2024-10-01 11:09:00||4755.5||4755.5||4755.5||4755.5|0
1727780950000|2024-10-01 11:09:10|4757|4756|4757|4756|4757|4756.5|4757|4756|235
1727780960000|2024-10-01 11:09:20|4756.5|4755|4756.5|4755|4757|4755|4756|4755|24
1727780970000|2024-10-01 11:09:30|4757|4755.5|4757|4756.5|4757|4756.5|4757|4755.5|0
1727780980000|2024-10-01 11:09:40||4756||4756||4756||4756|52
1727780990000|2024-10-01 11:09:50|4756.5|4755|4756|4755|4756.5|4755.5|4756|4755|192
1727781000000|2024-10-01 11:10:00|||||||||27
1727781010000|2024-10-01 11:10:10|4755.5||4756.5||4756.5||4755.5||159
1727781020000|2024-10-01 11:10:20|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|0
1727781050000|2024-10-01 11:10:50|4757|4756|4756.5|4756|4757|4756|4756.5|4756|0
1727781060000|2024-10-01 11:11:00|4757||4757||4757||4757||0
1727781080000|2024-10-01 11:11:20|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|0
1727781100000|2024-10-01 11:11:40||4755.5||4755.5||4755.5||4755.5|0
1727781110000|2024-10-01 11:11:50|4757||4756.5||4757||4756.5||0
1727781120000|2024-10-01 11:12:00|4757|4756|4757|4756|4757|4756|4757|4756|0
1727781130000|2024-10-01 11:12:10|||||||||48
1727781150000|2024-10-01 11:12:30|4756.5||4756.5||4756.5||4756.5||0
1727781160000|2024-10-01 11:12:40|4757.5|4756.5|4758|4757|4758.5|4757.5|4757.5|4756.5|344
1727781170000|2024-10-01 11:12:50|4758.5|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|229
1727781180000|2024-10-01 11:13:00|4758|4756.5|4758|4756.5|4758|4756.5|4757.5|4756.5|0
1727781190000|2024-10-01 11:13:10|4757.5|4755.5|4756.5|4755.5|4758|4755.5|4756.5|4755.5|28
1727781200000|2024-10-01 11:13:20|4757||4757||4757||4757||0
1727781220000|2024-10-01 11:13:40|4756.5||4757||4757||4756.5||103
1727781230000|2024-10-01 11:13:50|4756.5||4756.5||4756.5||4756.5||50
1727781240000|2024-10-01 11:14:00|4757||4757||4757||4757||0
1727781250000|2024-10-01 11:14:10|4756.5|4754.5|4756|4755|4756.5|4755|4755.5|4754.5|31
1727781260000|2024-10-01 11:14:20|4756.5||4756.5||4756.5||4756.5||0
1727781270000|2024-10-01 11:14:30|4756||4756||4756||4756||0
1727781280000|2024-10-01 11:14:40|4755.5|4755.5|4756|4754.5|4756|4755.5|4755.5|4754.5|0
1727781300000|2024-10-01 11:15:00|4755.5|4754|4755|4754|4756|4754|4755|4754|28
1727781310000|2024-10-01 11:15:10|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1727781320000|2024-10-01 11:15:20|4754.5|4753|4754|4753|4754.5|4753|4753.5|4753|0
1727781330000|2024-10-01 11:15:30|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|110
1727781350000|2024-10-01 11:15:50|4754||4754||4754||4754||0
1727781360000|2024-10-01 11:16:00|4753.5|4752|4752.5|4752|4753.5|4752|4752.5|4752|1
1727781370000|2024-10-01 11:16:10||4751.5||4751.5||4751.5||4751.5|28
1727781380000|2024-10-01 11:16:20|4753|4751|4752.5|4751|4753|4751.5|4752|4751|0
1727781390000|2024-10-01 11:16:30|4752|4749.5|4750.5|4749|4752|4749.5|4750.5|4749|0
1727781400000|2024-10-01 11:16:40|4751|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1727781410000|2024-10-01 11:16:50||4750||4750||4750||4750|0
1727781430000|2024-10-01 11:17:10|4750.5||4751||4751||4750.5||1156
1727781440000|2024-10-01 11:17:20|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1727781450000|2024-10-01 11:17:30|4750.5|4748.5|4749.5|4748.5|4750.5|4748.5|4749.5|4748|0
1727781460000|2024-10-01 11:17:40|4750|4749|4750|4748.5|4750|4749|4750|4748.5|0
1727781470000|2024-10-01 11:17:50|4749.5|4748|4749.5|4748|4749.5|4748|4749|4748|0
1727781480000|2024-10-01 11:18:00|4749|4748.5|4748.5|4747|4749|4748.5|4748.5|4747|158
1727781490000|2024-10-01 11:18:10|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|128
1727781500000|2024-10-01 11:18:20|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|0
1727781520000|2024-10-01 11:18:40|4748|4747|4749|4748|4749|4748|4748|4746.5|35
1727781530000|2024-10-01 11:18:50|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|27
1727781550000|2024-10-01 11:19:10||4748||4748||4748||4748|0
1727781560000|2024-10-01 11:19:20||4747.5||4747.5||4747.5||4747.5|57
1727781570000|2024-10-01 11:19:30|4750|4748|4749.5|4749|4750|4749.5|4749.5|4748|32
1727781590000|2024-10-01 11:19:50|4750||4749.5||4750||4749.5||0
1727781600000|2024-10-01 11:20:00|4750||4750||4750||4750||0
1727781610000|2024-10-01 11:20:10||4749.5||4749.5||4749.5||4749.5|0
1727781620000|2024-10-01 11:20:20|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|250
1727781630000|2024-10-01 11:20:30||4749||4749||4749||4749|0
1727781650000|2024-10-01 11:20:50||4748.5||4749||4749||4748.5|150
1727781660000|2024-10-01 11:21:00|4751|4750|4751|4750|4751|4750|4751|4750|50
1727781680000|2024-10-01 11:21:20|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|149
1727781690000|2024-10-01 11:21:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1727781700000|2024-10-01 11:21:40||4752||4752||4752||4752|0
1727781720000|2024-10-01 11:22:00|4754.5|4753|4754|4753|4754.5|4753|4754|4753|0
1727781730000|2024-10-01 11:22:10|4754.5|4753.5|4755|4753.5|4755|4753.5|4754.5|4753.5|0
1727781740000|2024-10-01 11:22:20|4754.5|4751.5|4752|4751|4754.5|4751.5|4751.5|4750.5|0
1727781750000|2024-10-01 11:22:30|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|36
1727781760000|2024-10-01 11:22:40|4751|4750.5|4752|4751|4752|4751|4751|4750|0
1727781770000|2024-10-01 11:22:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1727781790000|2024-10-01 11:23:10|4753|4752|4752.5|4752|4753.5|4752.5|4752.5|4752|303
1727781800000|2024-10-01 11:23:20|4753||4752.5||4753||4752.5||30
1727781810000|2024-10-01 11:23:30|4753.5|4752.5|4753|4752.5|4753.5|4752.5|4753|4752|28
1727781820000|2024-10-01 11:23:40|4753.5||4753||4753.5||4753||0
1727781830000|2024-10-01 11:23:50|4752|4752|4751.5|4751|4752|4752|4751.5|4750.5|387
1727781850000|2024-10-01 11:24:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|19
1727781860000|2024-10-01 11:24:20|4750|4749|4748.5|4747.5|4750|4749|4748.5|4747.5|163
1727781870000|2024-10-01 11:24:30|4749||4749||4749||4749||0
1727781880000|2024-10-01 11:24:40|4748.5|4748|4750.5|4749.5|4750.5|4749.5|4748.5|4748|149
1727781890000|2024-10-01 11:24:50|4750|4748|4749|4748|4750|4748|4749|4748|31
1727781910000|2024-10-01 11:25:10|4749.5|4748.5|4750.5|4749.5|4750.5|4749.5|4749.5|4748.5|0
1727781920000|2024-10-01 11:25:20|4751|4750|4750|4749.5|4751|4750|4750|4749.5|159
1727781930000|2024-10-01 11:25:30|4750.5|4750|4751|4750|4751|4750|4750.5|4750|120
1727781940000|2024-10-01 11:25:40||4750.5||4750||4750.5||4750|0
1727781950000|2024-10-01 11:25:50|4750.5||4751||4751||4750.5||25
1727781960000|2024-10-01 11:26:00||4750.5||4750.5||4750.5||4750|0
1727781980000|2024-10-01 11:26:20||4750||4750||4750||4750|43
1727781990000|2024-10-01 11:26:30|4752.5|4750.5|4751.5|4750.5|4752.5|4751.5|4751|4750|418
1727782010000|2024-10-01 11:26:50|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|36
1727782020000|2024-10-01 11:27:00|4749.5|4749|4750|4748.5|4750|4749|4749.5|4748.5|0
1727782040000|2024-10-01 11:27:20|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|0
1727782050000|2024-10-01 11:27:30|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|0
1727782060000|2024-10-01 11:27:40|4751|4750|4752|4750.5|4752|4750.5|4751|4750|0
1727782070000|2024-10-01 11:27:50|4751.5||4751.5||4751.5||4751.5||0
1727782080000|2024-10-01 11:28:00|4752|4751|4752|4751|4752|4751|4752|4751|0
1727782090000|2024-10-01 11:28:10|4751.5|4749.5|4750.5|4749.5|4751.5|4750|4750.5|4749.5|26
1727782100000|2024-10-01 11:28:20|4751|4750|4751|4750|4751.5|4750.5|4751|4750|0
1727782110000|2024-10-01 11:28:30|4750.5||4750.5||4750.5||4750.5||0
1727782120000|2024-10-01 11:28:40|4752|4751|4752|4750.5|4752|4751|4752|4750.5|0
1727782140000|2024-10-01 11:29:00||4751||4751||4751||4751|0
1727782180000|2024-10-01 11:29:40|4753|4751.5|4754|4753|4754|4753|4752.5|4751.5|218
1727782190000|2024-10-01 11:29:50|4753.5|4753.5|4753.5|4753|4754|4753.5|4753.5|4753|67
1727782200000|2024-10-01 11:30:00|||||||||133
1727782210000|2024-10-01 11:30:10|4754.5|4753.5|4755|4754|4755|4754|4754.5|4753.5|0
1727782230000|2024-10-01 11:30:30|4754.5|4753.5|4754|4752.5|4754.5|4753.5|4753|4752|290
1727782240000|2024-10-01 11:30:40|4753.5|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|23
1727782260000|2024-10-01 11:31:00|4754|4753|4753.5|4752.5|4754|4753|4753.5|4752.5|0
1727782270000|2024-10-01 11:31:10|4754|4753|4754|4753|4754|4753|4754|4753|0
1727782280000|2024-10-01 11:31:20|4753.5||4753.5||4753.5||4753.5||84
1727782290000|2024-10-01 11:31:30|4754|4752.5|4754|4753.5|4754|4753.5|4754|4752.5|120
1727782300000|2024-10-01 11:31:40||4753||4753||4753.5||4753|113
1727782320000|2024-10-01 11:32:00|4753.5|4752|4753|4752|4753.5|4752|4752.5|4752|67
1727782330000|2024-10-01 11:32:10|4752.5||4753||4753||4752.5||0
1727782340000|2024-10-01 11:32:20|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|112
1727782350000|2024-10-01 11:32:30|4752.5||4753||4753||4752.5||0
1727782370000|2024-10-01 11:32:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1727782380000|2024-10-01 11:33:00|4753||4752.5||4753||4752||0
1727782390000|2024-10-01 11:33:10|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|0
1727782400000|2024-10-01 11:33:20|4751|4750|4752.5|4751.5|4752.5|4751.5|4750.5|4750|625
1727782410000|2024-10-01 11:33:30|4753|4752|4753|4752|4753|4752|4753|4752|0
1727782420000|2024-10-01 11:33:40|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|0
1727782430000|2024-10-01 11:33:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752|0
1727782440000|2024-10-01 11:34:00|4753|4752|4752|4751|4753.5|4752.5|4751.5|4750.5|153
1727782450000|2024-10-01 11:34:10|4752.5|4751.5|4752|4751|4752.5|4752|4752|4751|122
1727782460000|2024-10-01 11:34:20|4751.5|4751.5|4751.5|4750|4751.5|4751.5|4751.5|4750|650
1727782470000|2024-10-01 11:34:30||4750.5||4750.5||4750.5||4750.5|0
1727782500000|2024-10-01 11:35:00|4752|4751|4752|4751|4752|4751|4752|4750.5|0
1727782510000|2024-10-01 11:35:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751|0
1727782520000|2024-10-01 11:35:20||4752||4752||4752||4752|0
1727782530000|2024-10-01 11:35:30|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|91
1727782540000|2024-10-01 11:35:40|4752|4751|4752|4751.5|4752.5|4751.5|4752|4751|182
1727782550000|2024-10-01 11:35:50|4752.5|4751|4752|4751|4752.5|4751|4752|4751|0
1727782560000|2024-10-01 11:36:00|4751.5|4750|4751.5|4751|4751.5|4751|4751.5|4750|0
1727782570000|2024-10-01 11:36:10||4750.5||4751||4751||4750.5|0
1727782600000|2024-10-01 11:36:40|4751|4750.5|4750.5|4750|4751|4750.5|4750.5|4750|169
1727782610000|2024-10-01 11:36:50|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|0
1727782620000|2024-10-01 11:37:00|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|0
1727782630000|2024-10-01 11:37:10|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|32
1727782650000|2024-10-01 11:37:30|4751.5|4750.5|4752|4751|4752|4751|4751|4750.5|10
1727782660000|2024-10-01 11:37:40|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|0
1727782670000|2024-10-01 11:37:50|4752.5|4751|4751.5|4751|4752.5|4751|4751.5|4751|210
1727782680000|2024-10-01 11:38:00|4752|4752|4753|4752|4753|4752|4752|4752|405
1727782690000|2024-10-01 11:38:10|4752.5|4751.5|4752.5|4751|4752.5|4751.5|4752|4751|0
1727782700000|2024-10-01 11:38:20|4752|4751.5|4752.5|4751|4752.5|4751.5|4752|4751|0
1727782710000|2024-10-01 11:38:30|4752||4752||4752||4752||0
1727782730000|2024-10-01 11:38:50||4751.5||4751.5||4751.5||4751.5|0
1727782740000|2024-10-01 11:39:00|4753|4752.5|4752.5|4751.5|4753.5|4753|4752.5|4751.5|257
1727782750000|2024-10-01 11:39:10|4753|4752|4753|4752|4753|4752|4753|4752|0
1727782760000|2024-10-01 11:39:20|4752.5||4753||4753||4752.5||0
1727782790000|2024-10-01 11:39:50|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|0
1727782800000|2024-10-01 11:40:00|4751.5|4751.5|4752|4751.5|4752|4751.5|4751.5|4751.5|0
1727782810000|2024-10-01 11:40:10||4751||4751||4751||4751|150
1727782820000|2024-10-01 11:40:20|4751.5||4751.5||4752||4751.5||0
1727782830000|2024-10-01 11:40:30|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|25
1727782840000|2024-10-01 11:40:40|4752|4751|4752|4751|4752|4751|4752|4751|0
1727782860000|2024-10-01 11:41:00|4753|4752|4752|4751.5|4753|4752|4752|4751.5|268
1727782870000|2024-10-01 11:41:10|4752.5|4751|4751.5|4751|4752.5|4751|4751.5|4751|37
1727782880000|2024-10-01 11:41:20|4752||4752||4752||4752||0
1727782890000|2024-10-01 11:41:30|4751.5|4750.5|4751|4750.5|4751.5|4750.5|4751|4750.5|104
1727782900000|2024-10-01 11:41:40|4751.5|4750|4750|4749.5|4751.5|4750|4750|4749.5|35
1727782910000|2024-10-01 11:41:50|4750.5|4749|4750|4749|4750.5|4749|4750|4749|0
1727782920000|2024-10-01 11:42:00|4750.5|4750|4751|4750|4751|4750|4749.5|4750|0
1727782930000|2024-10-01 11:42:10|4750.5|4750.5|4750.5|4750|4750.5|4750.5|4750.5|4750|19
1727782940000|2024-10-01 11:42:20|4751||4750.5||4751||4750.5||117
1727782950000|2024-10-01 11:42:30|4751|4749.5|4751|4750|4751|4750|4750|4749.5|0
1727782980000|2024-10-01 11:43:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|135
1727782990000|2024-10-01 11:43:10|4751|4751|4751.5|4750.5|4751.5|4751|4751|4750.5|41
1727783000000|2024-10-01 11:43:20|4751|4750|4751.5|4750|4751.5|4750|4751|4750|103
1727783010000|2024-10-01 11:43:30|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750|0
1727783020000|2024-10-01 11:43:40||4751||4750.5||4751||4750.5|0
1727783030000|2024-10-01 11:43:50|4751|4751|4750.5|4749.5|4751.5|4751|4750.5|4749.5|278
1727783040000|2024-10-01 11:44:00|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|0
1727783050000|2024-10-01 11:44:10|4750.5|4749|4750.5|4749|4750.5|4749|4750|4749|0
1727783060000|2024-10-01 11:44:20|4750||4750.5||4750.5||4750||0
1727783070000|2024-10-01 11:44:30|4750|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|0
1727783080000|2024-10-01 11:44:40|4750||4750.5||4750.5||4750||0
1727783090000|2024-10-01 11:44:50|4750|4749|4750|4749|4750.5|4749|4750|4749|0
1727783110000|2024-10-01 11:45:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1727783130000|2024-10-01 11:45:30||4749||4748.5||4749||4748.5|0
1727783150000|2024-10-01 11:45:50||4749||4749||4749||4749|0
1727783160000|2024-10-01 11:46:00|4750.5|4750|4751|4750.5|4751|4750.5|4750.5|4750|155
1727783170000|2024-10-01 11:46:10||4750||4750||4750||4750|35
1727783180000|2024-10-01 11:46:20|4750.5|4749.5|4750.5|4750|4750.5|4750|4750|4749.5|45
1727783190000|2024-10-01 11:46:30|4751||4751||4751||4751||0
1727783210000|2024-10-01 11:46:50|4750.5|4751|4752|4751|4752|4751|4750.5|4751|378
1727783220000|2024-10-01 11:47:00|||||||||2
1727783230000|2024-10-01 11:47:10|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|26
1727783240000|2024-10-01 11:47:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|40
1727783250000|2024-10-01 11:47:30|4752|4751|4752|4751|4752|4751|4752|4750.5|0
1727783260000|2024-10-01 11:47:40||4751.5||4751.5||4751.5||4751.5|0
1727783280000|2024-10-01 11:48:00|||||||||22
1727783290000|2024-10-01 11:48:10|4753||4753||4753||4753||64
1727783300000|2024-10-01 11:48:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|27
1727783330000|2024-10-01 11:48:50|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|0
1727783340000|2024-10-01 11:49:00|4753|4752|4752.5|4751.5|4753|4752|4752|4751.5|0
1727783350000|2024-10-01 11:49:10|4753|4752|4753.5|4752|4753.5|4752|4753|4752|0
1727783360000|2024-10-01 11:49:20|4753||4753||4753||4753||0
1727783370000|2024-10-01 11:49:30|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|0
1727783390000|2024-10-01 11:49:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1727783420000|2024-10-01 11:50:20|4752.5|4751.5|4752|4751|4752.5|4751.5|4752|4751|24
1727783430000|2024-10-01 11:50:30|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|124
1727783440000|2024-10-01 11:50:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|23
1727783450000|2024-10-01 11:50:50|4753|4753|4753.5|4752.5|4753.5|4753|4753|4752.5|54
1727783470000|2024-10-01 11:51:10|4754|4753|4754|4753.5|4754|4753.5|4754|4753|0
1727783480000|2024-10-01 11:51:20|||||||||42
1727783490000|2024-10-01 11:51:30|4754.5|4753|4753.5|4753|4754.5|4753|4753.5|4753|173
1727783500000|2024-10-01 11:51:40||4752.5||4752.5||4752.5||4752.5|0
1727783510000|2024-10-01 11:51:50||4753||4753||4753||4753|0
1727783520000|2024-10-01 11:52:00|4753|4752.5|4752.5|4751.5|4753.5|4752.5|4752.5|4751.5|0
1727783540000|2024-10-01 11:52:20|4753||4753||4753||4753||0
1727783550000|2024-10-01 11:52:30|4752.5||4752.5||4752.5||4752.5||0
1727783560000|2024-10-01 11:52:40||4752||4752||4752||4752|0
1727783570000|2024-10-01 11:52:50|4754.5|4753|4753|4752|4754.5|4753.5|4753|4752|233
1727783580000|2024-10-01 11:53:00||4752.5||4752.5||4752.5||4752.5|0
1727783600000|2024-10-01 11:53:20|4753.5||4753||4753.5||4753||0
1727783610000|2024-10-01 11:53:30|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753|4752|44
1727783670000|2024-10-01 11:54:30|4754|4753|4754|4753|4754|4753|4754|4753|163
1727783690000|2024-10-01 11:54:50|4753.5|4752|4754|4753|4754|4753|4753|4752|84
1727783720000|2024-10-01 11:55:20|4753.5|4752|4753|4751.5|4753.5|4752|4752.5|4751.5|24
1727783730000|2024-10-01 11:55:30|4752.5||4752.5||4752.5||4752.5||0
1727783740000|2024-10-01 11:55:40|4753|4751|4752|4751|4753|4751|4752|4751|0
1727783760000|2024-10-01 11:56:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|74
1727783770000|2024-10-01 11:56:10|4751||4751||4751||4751||0
1727783780000|2024-10-01 11:56:20|4751.5|4750|4751|4750|4751.5|4750|4751|4750|134
1727783790000|2024-10-01 11:56:30|4750.5|4749.5|4749.5|4748.5|4750.5|4749.5|4749.5|4748.5|0
1727783810000|2024-10-01 11:56:50|4750|4749|4750|4749|4750|4749|4749.5|4749|0
1727783820000|2024-10-01 11:57:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1727783830000|2024-10-01 11:57:10|4749|4748|4749|4748|4749|4748|4749|4748|0
1727783870000|2024-10-01 11:57:50|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|339
1727783880000|2024-10-01 11:58:00|4749|4748.5|4750|4749|4750.5|4749.5|4749|4748.5|161
1727783890000|2024-10-01 11:58:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1727783900000|2024-10-01 11:58:20|4750|4749|4750|4749|4750.5|4749|4750|4749|0
1727783910000|2024-10-01 11:58:30|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|33
1727783920000|2024-10-01 11:58:40|4751|4750|4751|4750|4751|4750|4751|4749.5|0
1727783930000|2024-10-01 11:58:50||4750.5||4750.5||4750.5||4750.5|0
1727783940000|2024-10-01 11:59:00|4751.5|4750|4751|4750.5|4751.5|4750.5|4751|4750|150
1727783950000|2024-10-01 11:59:10|4752|4751|4752|4751|4752|4751|4752|4751|4
1727783970000|2024-10-01 11:59:30|4751.5||4752||4752||4751.5||254
1727784000000|2024-10-01 12:00:00|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|100
1727784020000|2024-10-01 12:00:20|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|0
1727784030000|2024-10-01 12:00:30|4751||4751||4751||4751||0
1727784040000|2024-10-01 12:00:40|4751.5||4751.5||4751.5||4751.5||83
1727784060000|2024-10-01 12:01:00|4752|4751|4754|4752.5|4754|4752.5|4752|4751|66
1727784070000|2024-10-01 12:01:10|4754.5|4753|4754.5|4753|4754.5|4753|4754|4753|25
1727784080000|2024-10-01 12:01:20||4753.5||4753.5||4753.5||4753.5|0
1727784100000|2024-10-01 12:01:40|4755|4754|4755|4754.5|4755|4754.5|4754.5|4754|0
1727784110000|2024-10-01 12:01:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|39
1727784130000|2024-10-01 12:02:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|0
1727784140000|2024-10-01 12:02:20|4757|4755.5|4756.5|4755.5|4757|4755.5|4756|4755.5|631
1727784150000|2024-10-01 12:02:30|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|0
1727784160000|2024-10-01 12:02:40|4756||4756||4756.5||4756||0
1727784170000|2024-10-01 12:02:50|4756.5||4756.5||4756.5||4756.5||0
1727784180000|2024-10-01 12:03:00|4756|4755.5|4756.5|4755|4756.5|4755.5|4756|4755|0
1727784190000|2024-10-01 12:03:10|4757|4755.5|4757|4756|4757|4756|4757|4755.5|21
1727784200000|2024-10-01 12:03:20|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|208
1727784210000|2024-10-01 12:03:30|4757||4756.5||4757||4756.5||0
1727784220000|2024-10-01 12:03:40|4756|4756|4756|4755.5|4756|4756|4756|4755.5|176
1727784230000|2024-10-01 12:03:50|4757|4756|4757|4756.5|4757|4756.5|4757|4756|0
1727784240000|2024-10-01 12:04:00|4756.5|4756|4755.5|4755|4757|4756|4755.5|4755|206
1727784290000|2024-10-01 12:04:50|4755|4754|4755|4754|4755|4754|4755|4754|0
1727784300000|2024-10-01 12:05:00||4754.5||4754.5||4754.5||4754.5|0
1727784320000|2024-10-01 12:05:20|4754.5|4754|4752.5|4752|4754.5|4754|4752.5|4751.5|378
1727784330000|2024-10-01 12:05:30|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751|106
1727784340000|2024-10-01 12:05:40|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|124
1727784360000|2024-10-01 12:06:00|4752|4751|4752|4751|4752|4751.5|4752|4751|277
1727784400000|2024-10-01 12:06:40|4752.5|4751.5|4753.5|4752.5|4753.5|4752.5|4752.5|4751.5|130
1727784410000|2024-10-01 12:06:50|4752.5|4752|4752|4751|4752.5|4752|4752|4751|5
1727784420000|2024-10-01 12:07:00|4752.5||4752||4752.5||4752||0
1727784440000|2024-10-01 12:07:20|4751.5|4750.5|4751|4750|4752|4750.5|4751|4750|197
1727784450000|2024-10-01 12:07:30|4751.5||4751||4751.5||4751||0
1727784460000|2024-10-01 12:07:40|4750.5|4749|4750|4749|4750.5|4749|4750|4749|0
1727784470000|2024-10-01 12:07:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1727784490000|2024-10-01 12:08:10|4750|4749|4749.5|4748|4750|4749|4749.5|4748|272
1727784500000|2024-10-01 12:08:20|4749|4748.5|4749|4748|4749.5|4748.5|4749|4748|0
1727784510000|2024-10-01 12:08:30|4750|4748.5|4750|4748.5|4750|4749|4750|4748.5|239
1727784520000|2024-10-01 12:08:40|4750.5|4749|4750.5|4749|4750.5|4749.5|4750|4749|745
1727784540000|2024-10-01 12:09:00||4749.5||4749.5||4749.5||4749.5|0
1727784550000|2024-10-01 12:09:10|4750|4749|4750|4749|4750|4749|4750|4749|0
1727784570000|2024-10-01 12:09:30|4749.5|4748|4749|4748|4749.5|4748|4749|4748|218
1727784600000|2024-10-01 12:10:00|4750|4748.5|4750.5|4749|4750.5|4749|4749.5|4748.5|440
1727784610000|2024-10-01 12:10:10|4750|4748.5|4749.5|4748.5|4750.5|4749.5|4749.5|4748.5|33
1727784620000|2024-10-01 12:10:20|4749|4749|4749|4748|4749.5|4749|4749|4748|2290
1727784630000|2024-10-01 12:10:30|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|380
1727784650000|2024-10-01 12:10:50|||||||||39
1727784670000|2024-10-01 12:11:10||4747.5||4747||4747.5||4747|0
1727784680000|2024-10-01 12:11:20|4747.5||4748||4748||4747.5||10
1727784690000|2024-10-01 12:11:30|4749.5|4747.5|4749.5|4748.5|4749.5|4749|4749.5|4747.5|96
1727784700000|2024-10-01 12:11:40|4750|4749|4750|4749|4750|4749|4750|4748.5|0
1727784710000|2024-10-01 12:11:50|4749.5|4748.5|4749.5|4748.5|4749.5|4749|4749.5|4748.5|0
1727784720000|2024-10-01 12:12:00|4750|4749|4750|4749|4750|4749|4750|4749|0
1727784740000|2024-10-01 12:12:20||4748.5||4748.5||4748.5||4748.5|0
1727784750000|2024-10-01 12:12:30|4750.5|4748.5|4749.5|4747.5|4750.5|4748.5|4749.5|4747.5|27
1727784760000|2024-10-01 12:12:40|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|0
1727784770000|2024-10-01 12:12:50|4751|4749.5|4751|4750|4751|4750|4750.5|4749.5|543
1727784780000|2024-10-01 12:13:00|4750.5|4749.5|4751.5|4750|4751.5|4750|4750.5|4749.5|0
1727784790000|2024-10-01 12:13:10|4751|4749.5|4751|4750|4751|4750|4750.5|4749.5|60
1727784800000|2024-10-01 12:13:20|4751.5|4749.5|4750.5|4749.5|4752|4750|4750.5|4749.5|781
1727784820000|2024-10-01 12:13:40|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|2
1727784830000|2024-10-01 12:13:50|4751|4750|4751|4750|4751|4750|4751|4750|86
1727784840000|2024-10-01 12:14:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1727784850000|2024-10-01 12:14:10|4751|4750|4751|4750|4751|4750|4751|4750|5
1727784860000|2024-10-01 12:14:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1727784870000|2024-10-01 12:14:30|4751|4750|4753|4752|4753|4752|4751|4750|167
1727784880000|2024-10-01 12:14:40|4754|4751.5|4753.5|4752|4754|4752.5|4753.5|4751.5|93
1727784890000|2024-10-01 12:14:50|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|0
1727784930000|2024-10-01 12:15:30|4754|4752.5|4754|4753|4754.5|4753.5|4753.5|4752.5|330
1727784940000|2024-10-01 12:15:40|4754.5|4753.5|4755|4753.5|4755|4753.5|4754.5|4753|405
1727784950000|2024-10-01 12:15:50|4754.5|4753|4754.5|4753|4755|4753.5|4754.5|4752.5|0
1727784960000|2024-10-01 12:16:00|4755|4753.5|4755|4753.5|4755|4753.5|4755|4753.5|0
1727784970000|2024-10-01 12:16:10|4754.5|4753|4755|4754|4755|4754|4754.5|4753|0
1727784980000|2024-10-01 12:16:20|4754.5|4753.5|4755.5|4754.5|4755.5|4754.5|4754.5|4753.5|58
1727784990000|2024-10-01 12:16:30|4756|4754|4755.5|4754.5|4756|4754.5|4755.5|4754|120
1727785000000|2024-10-01 12:16:40|4756|4755|4755.5|4754|4756|4755|4755.5|4754|0
1727785010000|2024-10-01 12:16:50|4755|4753.5|4755.5|4754|4756|4754.5|4755|4753.5|245
1727785020000|2024-10-01 12:17:00|4755|4753.5|4755.5|4754|4755.5|4754|4754.5|4753|49
1727785050000|2024-10-01 12:17:30|4756|4753.5|4756|4754|4756|4754|4755|4753.5|81
1727785060000|2024-10-01 12:17:40|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4753.5|103
1727785070000|2024-10-01 12:17:50||4755||4755||4755||4755|0
1727785080000|2024-10-01 12:18:00|4755.5|4754|4756|4754.5|4756|4754.5|4755.5|4754|203
1727785110000|2024-10-01 12:18:30|4755.5|4754|4755|4754|4755.5|4754|4755|4754|0
1727785120000|2024-10-01 12:18:40|||||||||61
1727785130000|2024-10-01 12:18:50|||||||||2
1727785140000|2024-10-01 12:19:00|4756|4754.5|4755|4754|4756|4754.5|4755|4754|311
1727785150000|2024-10-01 12:19:10|4755.5|4754.5|4755.5|4754|4755.5|4754.5|4755.5|4754|83
1727785160000|2024-10-01 12:19:20|4756|4754.5|4756.5|4755|4756.5|4755|4756|4754.5|57
1727785170000|2024-10-01 12:19:30|4756|4754.5|4757.5|4756|4757.5|4756|4756|4754.5|207
1727785180000|2024-10-01 12:19:40|4757|4755.5|4757|4755.5|4757|4756|4757|4755.5|28
1727785190000|2024-10-01 12:19:50|4756.5|4755|4757|4755|4757|4755|4756.5|4754.5|791
1727785200000|2024-10-01 12:20:00|4756.5|4754.5|4755.5|4754|4756.5|4754.5|4755.5|4754|0
1727785210000|2024-10-01 12:20:10|4756|4754.5|4756|4754|4756.5|4754.5|4756|4754|0
1727785220000|2024-10-01 12:20:20|4755.5|4754.5|4756|4754.5|4756.5|4754.5|4755.5|4754|0
1727785230000|2024-10-01 12:20:30|4756.5|4754|4756.5|4754.5|4756.5|4755|4756|4754|5
1727785240000|2024-10-01 12:20:40|4756|4754|4755|4754|4756|4754|4755|4754|0
1727785270000|2024-10-01 12:21:10|||||||||98
1727785280000|2024-10-01 12:21:20|4754.5|4753.5|4756.5|4755|4756.5|4755|4754.5|4753.5|70
1727785290000|2024-10-01 12:21:30|4757|4755.5|4757|4755.5|4757|4755.5|4757|4755.5|0
1727785300000|2024-10-01 12:21:40|4756.5|4755|4757|4755|4757|4755|4756|4754|0
1727785310000|2024-10-01 12:21:50|4756|4754.5|4756|4754|4757|4755|4756|4754|0
1727785320000|2024-10-01 12:22:00|4755.5|4753.5|4756.5|4754.5|4756.5|4754.5|4755.5|4753.5|0
1727785330000|2024-10-01 12:22:10|4756|4756|4758.5|4757|4758.5|4757|4756|4756|453
1727785350000|2024-10-01 12:22:30|4758|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|0
1727785360000|2024-10-01 12:22:40|4758|4757|4758|4756.5|4758.5|4757|4758|4756.5|98
1727785370000|2024-10-01 12:22:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1727785390000|2024-10-01 12:23:10|4759|4757|4758.5|4757.5|4759|4758|4758.5|4757|2
1727785400000|2024-10-01 12:23:20|||||||||162
1727785410000|2024-10-01 12:23:30|4759.5|4758|4759|4757.5|4759.5|4758|4759|4757.5|143
1727785430000|2024-10-01 12:23:50|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|0
1727785440000|2024-10-01 12:24:00|4759|4758|4760.5|4759|4761|4759.5|4759|4758|132
1727785460000|2024-10-01 12:24:20|4761|4759.5|4761|4760|4761|4760|4760.5|4759.5|125
1727785470000|2024-10-01 12:24:30|4760|4758.5|4759|4757.5|4760.5|4759|4758|4757|172
1727785480000|2024-10-01 12:24:40|4758.5|4757|4758.5|4757|4758.5|4757|4758|4756.5|0
1727785490000|2024-10-01 12:24:50|4759|4757.5|4758.5|4757.5|4759.5|4758|4758.5|4757.5|168
1727785500000|2024-10-01 12:25:00|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|0
1727785510000|2024-10-01 12:25:10|4759|4758|4760.5|4758.5|4760.5|4758.5|4759|4757.5|132
1727785520000|2024-10-01 12:25:20|4760|4758|4760|4758.5|4760|4758.5|4759.5|4758|0
1727785550000|2024-10-01 12:25:50|4759.5|4758|4760|4758.5|4760|4758.5|4759.5|4758|0
1727785570000|2024-10-01 12:26:10|4759.5|4758|4759.5|4758|4760|4758.5|4759.5|4758|0
1727785580000|2024-10-01 12:26:20|||||||||252
1727785590000|2024-10-01 12:26:30|4759|4758.5|4759|4758|4759|4758.5|4759|4758|0
1727785600000|2024-10-01 12:26:40|4758.5|4757.5|4757|4755.5|4759|4758|4756.5|4755.5|518
1727785610000|2024-10-01 12:26:50|4755.5|4754|4756.5|4755.5|4757|4755.5|4755.5|4754|685
1727785620000|2024-10-01 12:27:00|4756|4755|4756.5|4755.5|4756.5|4755.5|4756|4754.5|0
1727785630000|2024-10-01 12:27:10|4756|4755|4756|4754.5|4756.5|4755|4755.5|4754|445
1727785640000|2024-10-01 12:27:20|4755.5|4755|4756|4755|4756|4755|4755.5|4754.5|150
1727785650000|2024-10-01 12:27:30|4756||4755.5||4756||4755.5||0
1727785660000|2024-10-01 12:27:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1727785670000|2024-10-01 12:27:50|4756|4755|4755.5|4755|4756|4755.5|4755.5|4755|244
1727785680000|2024-10-01 12:28:00|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1727785690000|2024-10-01 12:28:10|4756||4756||4756.5||4756||30
1727785710000|2024-10-01 12:28:30|4755.5|4755|4756|4755.5|4756.5|4755.5|4755.5|4755|239
1727785720000|2024-10-01 12:28:40|4756.5||4756||4756.5||4756||407
1727785730000|2024-10-01 12:28:50||4755||4755||4755||4755|35
1727785740000|2024-10-01 12:29:00|4755.5|4753|4755|4754|4756|4754|4754|4753|244
1727785750000|2024-10-01 12:29:10||4754.5||4754||4754.5||4754|0
1727785770000|2024-10-01 12:29:30|4754.5||4754.5||4754.5||4754.5||0
1727785780000|2024-10-01 12:29:40|4755|4753.5|4754|4753.5|4755|4753.5|4754|4753.5|23
1727785790000|2024-10-01 12:29:50|4754.5|4754|4755|4754.5|4755|4754.5|4754.5|4754|621
1727785800000|2024-10-01 12:30:00|4754.5|4754|4755|4754|4755|4754|4754.5|4754|569
1727785810000|2024-10-01 12:30:10|4754.5||4755||4755||4754.5||0
1727785820000|2024-10-01 12:30:20|4754.5||4755||4755||4754.5||0
1727785830000|2024-10-01 12:30:30|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754|213
1727785840000|2024-10-01 12:30:40|4755||4755||4755||4755||48
1727785850000|2024-10-01 12:30:50|4755.5|4754|4755|4754|4755.5|4754|4755|4754|0
1727785860000|2024-10-01 12:31:00|4754.5|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|137
1727785890000|2024-10-01 12:31:30|4753|4751.5|4752.5|4752|4753|4752|4752.5|4751.5|23
1727785910000|2024-10-01 12:31:50|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|634
1727785920000|2024-10-01 12:32:00|4754|4753|4754|4753|4754|4753|4754|4753|0
1727785930000|2024-10-01 12:32:10||4753.5||4753.5||4753.5||4753.5|0
1727785940000|2024-10-01 12:32:20|4754.5||4754.5||4754.5||4754.5||231
1727785950000|2024-10-01 12:32:30||4754||4754||4754||4754|0
1727785960000|2024-10-01 12:32:40|4755.5|4754.5|4756.5|4756|4756.5|4756|4755.5|4754.5|0
1727785970000|2024-10-01 12:32:50||4755.5||4755.5||4755.5||4755.5|0
1727785980000|2024-10-01 12:33:00||4756||4755.5||4756||4755.5|0
1727785990000|2024-10-01 12:33:10||4756||4755.5||4756||4755.5|0
1727786000000|2024-10-01 12:33:20||4756||4755.5||4756||4755.5|0
1727786010000|2024-10-01 12:33:30|4755|4754|4755|4754|4755|4754|4755|4754|29
1727786020000|2024-10-01 12:33:40||4754.5||4754.5||4754.5||4754.5|0
1727786040000|2024-10-01 12:34:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|0
1727786050000|2024-10-01 12:34:10|4754|4753|4754|4753|4754|4753|4754|4753|0
1727786070000|2024-10-01 12:34:30|4754.5|4753.5|4755|4754.5|4755|4754.5|4754.5|4753.5|204
1727786080000|2024-10-01 12:34:40|4756|4755|4756|4755|4756|4755|4756|4755|213
1727786090000|2024-10-01 12:34:50||4755.5||4755.5||4755.5||4755.5|0
1727786100000|2024-10-01 12:35:00|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|252
1727786110000|2024-10-01 12:35:10|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|0
1727786120000|2024-10-01 12:35:20|4758|4757|4758|4757|4758|4757|4758|4757|0
1727786150000|2024-10-01 12:35:50|||||||||50
1727786160000|2024-10-01 12:36:00|4759|4758|4759.5|4758.5|4759.5|4758.5|4759|4758|212
1727786180000|2024-10-01 12:36:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|38
1727786190000|2024-10-01 12:36:30|4758|4757|4758.5|4757.5|4758.5|4757.5|4758|4756.5|0
1727786200000|2024-10-01 12:36:40|4759|4758|4758.5|4758|4759|4758|4758.5|4757.5|0
1727786210000|2024-10-01 12:36:50|4759|4758.5|4759.5|4758.5|4759.5|4758.5|4759|4758.5|0
1727786220000|2024-10-01 12:37:00||4759||4759||4759||4759|40
1727786230000|2024-10-01 12:37:10|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|18
1727786240000|2024-10-01 12:37:20|4759.5|4759|4760.5|4759.5|4760.5|4759.5|4759.5|4759|329
1727786250000|2024-10-01 12:37:30|4761.5|4760|4761.5|4760.5|4761.5|4760.5|4761|4760|154
1727786260000|2024-10-01 12:37:40|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4760.5|249
1727786270000|2024-10-01 12:37:50|4762||4762.5||4762.5||4762||0
1727786280000|2024-10-01 12:38:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|208
1727786290000|2024-10-01 12:38:10|4763|4762|4763|4762|4763|4762|4762.5|4762|73
1727786300000|2024-10-01 12:38:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|0
1727786310000|2024-10-01 12:38:30|4764|4763|4764|4763|4764|4763|4763.5|4762.5|72
1727786320000|2024-10-01 12:38:40||4763.5||4763||4763.5||4763|0
1727786350000|2024-10-01 12:39:10|4764.5|4763.5|4764|4763|4764.5|4764|4764|4763|308
1727786360000|2024-10-01 12:39:20|4763.5||4764||4764||4763.5||56
1727786380000|2024-10-01 12:39:40|4764.5||4764||4764.5||4764||114
1727786400000|2024-10-01 12:40:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|268
1727786410000|2024-10-01 12:40:10|4763|4761.5|4762.5|4761.5|4763|4761.5|4762|4761.5|409
1727786420000|2024-10-01 12:40:20|4763|4762|4763|4762|4763|4762|4763|4762|0
1727786440000|2024-10-01 12:40:40|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|86
1727786460000|2024-10-01 12:41:00|4763.5|4762|4763.5|4762|4764|4763|4763|4762|0
1727786470000|2024-10-01 12:41:10|4763|4762.5|4763|4762|4763.5|4762.5|4763|4762|212
1727786480000|2024-10-01 12:41:20|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|20
1727786490000|2024-10-01 12:41:30|4764.5|4763|4762|4761|4764.5|4763.5|4762|4761|361
1727786500000|2024-10-01 12:41:40|4761.5|4760.5|4761|4760|4761.5|4760.5|4761|4760|22
1727786510000|2024-10-01 12:41:50||4760.5||4760.5||4760.5||4760|0
1727786520000|2024-10-01 12:42:00|4762.5|4761.5|4761.5|4761|4762.5|4761.5|4761.5|4760.5|37
1727786530000|2024-10-01 12:42:10|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|0
1727786540000|2024-10-01 12:42:20|4761||4761||4761||4761||42
1727786550000|2024-10-01 12:42:30|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|309
1727786560000|2024-10-01 12:42:40||4762||4761.5||4762||4761.5|0
1727786570000|2024-10-01 12:42:50||4762||4762||4762||4762|0
1727786580000|2024-10-01 12:43:00|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|4763.5|4762.5|0
1727786600000|2024-10-01 12:43:20|4762|4761|4762|4761|4762|4761|4762|4761|21
1727786610000|2024-10-01 12:43:30|4762.5|4761.5|4762.5|4761.5|4762.5|4762|4762|4761.5|0
1727786620000|2024-10-01 12:43:40|4762|4761|4762.5|4761.5|4762.5|4761.5|4762|4761|53
1727786630000|2024-10-01 12:43:50|4762|4761|4760.5|4759|4762.5|4761|4760.5|4759|0
1727786640000|2024-10-01 12:44:00||4759.5||4759.5||4759.5||4759.5|0
1727786660000|2024-10-01 12:44:20|4760||4760||4760||4760||0
1727786670000|2024-10-01 12:44:30|4759|4758|4758.5|4758|4759|4758|4758.5|4757.5|50
1727786680000|2024-10-01 12:44:40|4758|4757.5|4758|4757|4758|4757.5|4758|4757|309
1727786690000|2024-10-01 12:44:50|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758|4757.5|0
1727786710000|2024-10-01 12:45:10|4758|4757|4757.5|4756.5|4758|4757|4757.5|4756.5|112
1727786720000|2024-10-01 12:45:20|4757|4756|4757|4756|4757|4756|4757|4756|0
1727786730000|2024-10-01 12:45:30|4756.5|4756.5|4756.5|4755|4758.5|4757|4756.5|4755|163
1727786740000|2024-10-01 12:45:40|4756|4754.5|4756|4755|4756.5|4755.5|4756|4754.5|0
1727786750000|2024-10-01 12:45:50|4757|4755.5|4758|4756.5|4758.5|4757.5|4757|4755.5|175
1727786760000|2024-10-01 12:46:00|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|0
1727786770000|2024-10-01 12:46:10||4757.5||4757.5||4757.5||4757.5|0
1727786780000|2024-10-01 12:46:20|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|59
1727786790000|2024-10-01 12:46:30|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|115
1727786800000|2024-10-01 12:46:40|4759|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|44
1727786810000|2024-10-01 12:46:50|4758|4757|4757|4756|4758|4757|4757|4756|174
1727786820000|2024-10-01 12:47:00|4756.5|4755|4755.5|4754.5|4756.5|4755.5|4755.5|4754.5|501
1727786830000|2024-10-01 12:47:10|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|0
1727786840000|2024-10-01 12:47:20|4756|4755|4756.5|4755|4756.5|4755|4756|4755|0
1727786850000|2024-10-01 12:47:30|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755|0
1727786860000|2024-10-01 12:47:40|4757|4756|4757|4756|4757|4756|4756.5|4756|0
1727786870000|2024-10-01 12:47:50|4756.5||4757||4757||4756.5||0
1727786880000|2024-10-01 12:48:00|4756.5|4754.5|4755.5|4754.5|4756.5|4755.5|4755.5|4754.5|37
1727786910000|2024-10-01 12:48:30|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|261
1727786940000|2024-10-01 12:49:00|4754||4754.5||4754.5||4754||56
1727786960000|2024-10-01 12:49:20||4754||4754||4754||4754|0
1727786980000|2024-10-01 12:49:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|32
1727787000000|2024-10-01 12:50:00|4755|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|0
1727787040000|2024-10-01 12:50:40|4755|4754|4754.5|4753.5|4755.5|4754|4754.5|4753.5|798
1727787060000|2024-10-01 12:51:00|4754|4753|4754|4753|4754|4753|4753.5|4753|115
1727787070000|2024-10-01 12:51:10|4756|4753.5|4756|4755|4756|4755|4756|4753.5|22
1727787080000|2024-10-01 12:51:20|4755.5|4755.5|4757|4756|4757|4756|4755.5|4755.5|204
1727787090000|2024-10-01 12:51:30|4757.5|4756.5|4756.5|4755|4757.5|4756.5|4756|4755|115
1727787100000|2024-10-01 12:51:40|4756|4754.5|4756|4754.5|4756|4755|4755.5|4754.5|0
1727787110000|2024-10-01 12:51:50|4755.5|4755|4756|4754.5|4756|4755|4755.5|4754.5|0
1727787120000|2024-10-01 12:52:00|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|0
1727787140000|2024-10-01 12:52:20|4756|4754.5|4755|4754|4756|4754.5|4755|4754|241
1727787150000|2024-10-01 12:52:30|4754.5|4753.5|4753.5|4752|4754.5|4753.5|4753.5|4752|35
1727787160000|2024-10-01 12:52:40||4752.5||4752.5||4752.5||4752.5|0
1727787170000|2024-10-01 12:52:50||4752||4752||4752||4752|0
1727787190000|2024-10-01 12:53:10|4753||4753||4753||4753||0
1727787200000|2024-10-01 12:53:20|4752.5|4751.5|4752.5|4751|4752.5|4751.5|4752.5|4751|25
1727787210000|2024-10-01 12:53:30|4752||4752||4752||4752||0
1727787230000|2024-10-01 12:53:50|4753|4751.5|4753|4752|4753|4752|4753|4751.5|1639
1727787240000|2024-10-01 12:54:00|||||||||106
1727787260000|2024-10-01 12:54:20|4754|4752.5|4754.5|4754|4754.5|4754|4754|4752.5|0
1727787270000|2024-10-01 12:54:30|4755|4754.5|4755.5|4754.5|4756|4755|4755|4754.5|257
1727787300000|2024-10-01 12:55:00|4755|4754|4755|4754|4755|4754|4755|4754|50
1727787310000|2024-10-01 12:55:10|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|79
1727787320000|2024-10-01 12:55:20|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|1
1727787330000|2024-10-01 12:55:30|4755|4754|4755|4753.5|4755|4754|4754.5|4753.5|0
1727787340000|2024-10-01 12:55:40|4754.5|4754|4755|4754|4755|4754|4754.5|4754|0
1727787350000|2024-10-01 12:55:50|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|33
1727787360000|2024-10-01 12:56:00|4756|4755|4756|4755|4756|4755|4756|4755|35
1727787370000|2024-10-01 12:56:10|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|0
1727787380000|2024-10-01 12:56:20|4756|4755|4756.5|4755|4756.5|4755|4756|4755|0
1727787390000|2024-10-01 12:56:30|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|0
1727787400000|2024-10-01 12:56:40|4756|4755|4756|4755|4756|4755|4756|4755|30
1727787410000|2024-10-01 12:56:50|4756.5|4755.5|4757.5|4756.5|4757.5|4756.5|4756.5|4755|160
1727787420000|2024-10-01 12:57:00|4758|4755.5|4757|4755.5|4758|4755.5|4757|4755.5|0
1727787430000|2024-10-01 12:57:10|4756.5|4756|4757|4756|4757|4756|4756.5|4756|0
1727787440000|2024-10-01 12:57:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|10
1727787450000|2024-10-01 12:57:30||4757||4756.5||4757||4756.5|0
1727787480000|2024-10-01 12:58:00|4758.5|4757|4758.5|4758|4758.5|4758|4758.5|4757|0
1727787500000|2024-10-01 12:58:20|4758|4757.5|4758|4757|4758.5|4757.5|4758|4757|201
1727787520000|2024-10-01 12:58:40|||||||||6
1727787540000|2024-10-01 12:59:00|4757.5|4755.5|4757|4755.5|4757.5|4755.5|4757|4755.5|210
1727787550000|2024-10-01 12:59:10|4756.5||4757||4757||4756.5||99
1727787560000|2024-10-01 12:59:20|4756.5|4755|4756|4755.5|4756.5|4755.5|4756|4755|317
1727787570000|2024-10-01 12:59:30|4756.5|4756|4757|4756.5|4757|4756.5|4756.5|4756|367
1727787580000|2024-10-01 12:59:40|4757.5|4757|4759.5|4758|4759.5|4758.5|4757.5|4757|385
1727787590000|2024-10-01 12:59:50||4758.5||4758.5||4758.5||4758.5|0
1727787600000|2024-10-01 13:00:00|4758.5|4757.5|4758.5|4757|4758.5|4757.5|4757.5|4756.5|32
1727787610000|2024-10-01 13:00:10|4758|4756.5|4758|4757|4758|4757|4757.5|4756.5|0
1727787620000|2024-10-01 13:00:20|4758.5||4758.5||4758.5||4758||0
1727787630000|2024-10-01 13:00:30|4758|4756.5|4759|4758|4759|4758|4758|4756.5|113
1727787650000|2024-10-01 13:00:50|4758.5|4757.5|4759|4757.5|4759|4758|4758.5|4757.5|0
1727787660000|2024-10-01 13:01:00|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|81
1727787670000|2024-10-01 13:01:10|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|143
1727787690000|2024-10-01 13:01:30|4758|4758.5|4759|4758.5|4759|4758.5|4758|4758.5|11
1727787700000|2024-10-01 13:01:40||4758||4758.5||4758.5||4758|0
1727787710000|2024-10-01 13:01:50||4758||4758||4758||4758|0
1727787720000|2024-10-01 13:02:00|4758.5|4758.5|4759|4758|4759|4758.5|4758.5|4758|149
1727787730000|2024-10-01 13:02:10||4758.5||4758.5||4758.5||4758|0
1727787740000|2024-10-01 13:02:20||4758||4758.5||4758.5||4758|0
1727787750000|2024-10-01 13:02:30||4758||4758||4758||4758|88
1727787760000|2024-10-01 13:02:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1727787770000|2024-10-01 13:02:50|4758|4757|4758|4757|4758|4757|4757.5|4757|282
1727787790000|2024-10-01 13:03:10|4759|4757.5|4759|4758|4759|4758|4759|4757.5|169
1727787820000|2024-10-01 13:03:40||4758.5||4758.5||4758.5||4758.5|0
1727787830000|2024-10-01 13:03:50||4758||4758||4758||4758|0
1727787840000|2024-10-01 13:04:00||4758.5||4758||4758.5||4758|301
1727787850000|2024-10-01 13:04:10||4758.5||4758||4758.5||4758|0
1727787880000|2024-10-01 13:04:40|4758.5|4757.5|4758|4757|4758.5|4757.5|4758|4757|0
1727787890000|2024-10-01 13:04:50||4757.5||4757.5||4757.5||4757.5|0
1727787900000|2024-10-01 13:05:00|4757.5|4757|4757.5|4756.5|4757.5|4757|4757.5|4756.5|0
1727787910000|2024-10-01 13:05:10|4757||4757||4757||4757||57
1727787920000|2024-10-01 13:05:20|4756.5|4756|4756|4755|4756.5|4756|4756|4755|501
1727787930000|2024-10-01 13:05:30|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1727787940000|2024-10-01 13:05:40|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754|142
1727787980000|2024-10-01 13:06:20|4756|4755.5|4756|4755|4756|4755.5|4756|4755|479
1727787990000|2024-10-01 13:06:30||4755.5||4755.5||4755.5||4755.5|0
1727788000000|2024-10-01 13:06:40||4755||4755||4755||4755|0
1727788010000|2024-10-01 13:06:50|4755.5|4755.5|4755.5|4754.5|4755.5|4755.5|4755.5|4754.5|62
1727788020000|2024-10-01 13:07:00|4755|4755|4756|4755|4756|4755|4755|4755|0
1727788030000|2024-10-01 13:07:10||4755.5||4755.5||4755.5||4755.5|0
1727788050000|2024-10-01 13:07:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|346
1727788070000|2024-10-01 13:07:50|4756||4756.5||4756.5||4756||27
1727788090000|2024-10-01 13:08:10|4756|4754.5|4755.5|4754.5|4756|4754.5|4755.5|4754.5|0
1727788100000|2024-10-01 13:08:20|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|117
1727788110000|2024-10-01 13:08:30||4754||4754||4754||4754|20
1727788120000|2024-10-01 13:08:40||4753.5||4753.5||4753.5||4753.5|0
1727788180000|2024-10-01 13:09:40||4754||4754||4754||4754|0
1727788190000|2024-10-01 13:09:50|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|81
1727788200000|2024-10-01 13:10:00|4756||4756||4756||4756||0
1727788210000|2024-10-01 13:10:10||4755.5||4755.5||4755.5||4755.5|0
1727788220000|2024-10-01 13:10:20|4755.5|4755|4756|4755|4756|4755|4755.5|4755|42
1727788240000|2024-10-01 13:10:40||4755.5||4755||4755.5||4755|0
1727788250000|2024-10-01 13:10:50||4755.5||4755||4755.5||4755|0
1727788260000|2024-10-01 13:11:00||4755.5||4755.5||4755.5||4755.5|0
1727788270000|2024-10-01 13:11:10|4755.5|4755|4756|4755|4756|4755|4755.5|4755|200
1727788290000|2024-10-01 13:11:30|4755.5|4754|4755|4754|4756|4754|4755|4754|25
1727788310000|2024-10-01 13:11:50|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|339
1727788320000|2024-10-01 13:12:00|4754||4754.5||4754.5||4754||0
1727788350000|2024-10-01 13:12:30||4754||4754||4754||4754|0
1727788400000|2024-10-01 13:13:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1727788410000|2024-10-01 13:13:30|4755|4754|4755.5|4754|4755.5|4754|4754.5|4754|0
1727788420000|2024-10-01 13:13:40|4755|4754.5|4755|4754|4755|4754.5|4755|4754|0
1727788430000|2024-10-01 13:13:50|4754.5||4754.5||4754.5||4754.5||0
1727788440000|2024-10-01 13:14:00|4754|4753.5|4755|4754|4755|4754.5|4754|4753.5|513
1727788450000|2024-10-01 13:14:10|4754.5|4753.5|4755|4753.5|4755|4753.5|4754|4753.5|95
1727788460000|2024-10-01 13:14:20|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4753.5|201
1727788470000|2024-10-01 13:14:30||4755||4755||4755||4755|0
1727788480000|2024-10-01 13:14:40|4756|4755.5|4756|4755|4756|4755.5|4756|4755|23
1727788500000|2024-10-01 13:15:00||4755.5||4755||4755.5||4755|0
1727788510000|2024-10-01 13:15:10|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|294
1727788540000|2024-10-01 13:15:40|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|48
1727788550000|2024-10-01 13:15:50|4755.5||4755||4755.5||4755||0
1727788560000|2024-10-01 13:16:00|4755.5||4755.5||4755.5||4755.5||0
1727788580000|2024-10-01 13:16:20|4755|4754|4755.5|4754.5|4755.5|4754.5|4754.5|4754|262
1727788600000|2024-10-01 13:16:40|4755||4755.5||4755.5||4755||0
1727788620000|2024-10-01 13:17:00|||||||||321
1727788630000|2024-10-01 13:17:10|4755|4754|4755|4754|4755.5|4754|4754.5|4754|0
1727788640000|2024-10-01 13:17:20|4754.5|4753.5|4754.5|4753.5|4755|4753.5|4754.5|4753.5|67
1727788650000|2024-10-01 13:17:30|4754|4754|4754.5|4754|4754.5|4754|4754|4753.5|188
1727788660000|2024-10-01 13:17:40|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754|81
1727788670000|2024-10-01 13:17:50|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|56
1727788680000|2024-10-01 13:18:00||4755||4755||4755||4755|0
1727788700000|2024-10-01 13:18:20|4755|4754.5|4754.5|4753.5|4755|4754.5|4754.5|4753.5|289
1727788710000|2024-10-01 13:18:30|4754||4754.5||4754.5||4754||0
1727788720000|2024-10-01 13:18:40|4754||4754||4754.5||4754||0
1727788730000|2024-10-01 13:18:50|4754.5||4754.5||4754.5||4754||0
1727788740000|2024-10-01 13:19:00|||||||||56
1727788760000|2024-10-01 13:19:20|4754||4754||4754||4754||0
1727788770000|2024-10-01 13:19:30|4754.5||4754||4754.5||4754||0
1727788790000|2024-10-01 13:19:50|4753.5|4752.5|4751.5|4750|4753.5|4752.5|4751.5|4750|83
1727788800000|2024-10-01 13:20:00||4750.5||4750.5||4750.5||4750.5|0
1727788810000|2024-10-01 13:20:10|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|0
1727788820000|2024-10-01 13:20:20||4750||4750||4750||4750|127
1727788840000|2024-10-01 13:20:40||4750.5||4751||4751||4750.5|0
1727788850000|2024-10-01 13:20:50|||||||||965
1727788860000|2024-10-01 13:21:00|4752|4751.5|4752|4750.5|4752.5|4751.5|4751|4750|636
1727788870000|2024-10-01 13:21:10|4748|4746.5|4746.5|4745.5|4748|4746.5|4746.5|4745.5|546
1727788880000|2024-10-01 13:21:20|4747.5|4746|4748|4747|4748.5|4747|4747.5|4746|106
1727788890000|2024-10-01 13:21:30|4748.5|4746.5|4748|4746.5|4748.5|4746.5|4747.5|4746.5|145
1727788900000|2024-10-01 13:21:40|4747.5|4747|4748|4747|4748|4747|4747.5|4747|230
1727788910000|2024-10-01 13:21:50|4747.5|4746.5|4746|4745.5|4747.5|4746.5|4746|4745.5|342
1727788920000|2024-10-01 13:22:00|4746.5|4745|4746|4745|4746.5|4745.5|4746|4745|358
1727788930000|2024-10-01 13:22:10|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|0
1727788940000|2024-10-01 13:22:20||4745.5||4745.5||4745.5||4745.5|0
1727788950000|2024-10-01 13:22:30|4745.5|4745|4745|4744.5|4745.5|4745|4745|4744.5|61
1727788990000|2024-10-01 13:23:10|4746|4745.5|4747|4746.5|4747|4746.5|4746|4745.5|296
1727789000000|2024-10-01 13:23:20|4747.5|4746|4748|4747|4748.5|4747|4747|4746|264
1727789010000|2024-10-01 13:23:30|4748.5|4748|4749|4748|4749|4748.5|4748.5|4748|318
1727789030000|2024-10-01 13:23:50||4748.5||4748.5||4748.5||4748.5|0
1727789050000|2024-10-01 13:24:10|4750|4749|4750|4749|4750|4749|4750|4749|262
1727789060000|2024-10-01 13:24:20|4749.5|4748.5|4749.5|4748.5|4750|4749|4749.5|4748.5|0
1727789070000|2024-10-01 13:24:30|4750|4749|4750|4749|4750|4749|4750|4749|0
1727789100000|2024-10-01 13:25:00|4749.5|4749.5|4750|4749|4750|4749.5|4749.5|4749|123
1727789110000|2024-10-01 13:25:10|4749.5||4749.5||4749.5||4749.5||0
1727789120000|2024-10-01 13:25:20|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|26
1727789130000|2024-10-01 13:25:30|4748|4747.5|4748|4747|4748|4747.5|4748|4747|0
1727789140000|2024-10-01 13:25:40|4747.5|4747.5|4747.5|4747|4747.5|4747.5|4747.5|4747|235
1727789150000|2024-10-01 13:25:50|4748||4748||4748||4748||0
1727789180000|2024-10-01 13:26:20|4747.5|4746|4746.5|4745.5|4747.5|4746|4746.5|4745.5|31
1727789200000|2024-10-01 13:26:40||4746||4745.5||4746||4745.5|0
1727789220000|2024-10-01 13:27:00|4747.5|4746|4747.5|4746.5|4747.5|4747|4747.5|4746|31
1727789240000|2024-10-01 13:27:20||4747||4746.5||4747||4746.5|318
1727789300000|2024-10-01 13:28:20|4748|4747|4748|4747|4748|4747|4747.5|4747|463
1727789320000|2024-10-01 13:28:40|4749|4747.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|115
1727789330000|2024-10-01 13:28:50|4748|4747|4748|4747|4748.5|4747|4747.5|4747|46
1727789360000|2024-10-01 13:29:20||4747.5||4747.5||4747.5||4747.5|9
1727789380000|2024-10-01 13:29:40|4747.5|4747|4746|4745|4747.5|4747|4746|4745|179
1727789390000|2024-10-01 13:29:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1727789400000|2024-10-01 13:30:00|4747|4745|4747|4745.5|4747|4746|4747|4745|39
1727789410000|2024-10-01 13:30:10|4746.5|4746|4745.5|4744.5|4746.5|4746|4745.5|4744.5|296
1727789420000|2024-10-01 13:30:20|4745|4743.5|4743.5|4742|4745|4743.5|4743.5|4742|0
1727789430000|2024-10-01 13:30:30|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1727789440000|2024-10-01 13:30:40|4744.5|4743|4744.5|4743.5|4744.5|4744|4744.5|4743|7
1727789450000|2024-10-01 13:30:50|4745.5|4744.5|4745.5|4744|4745.5|4744.5|4745.5|4744|41
1727789460000|2024-10-01 13:31:00|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1727789480000|2024-10-01 13:31:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|298
1727789490000|2024-10-01 13:31:30|4745|4744|4744|4742.5|4745|4744|4744|4742.5|54
1727789500000|2024-10-01 13:31:40|4743.5|4742|4743.5|4742.5|4744|4742.5|4743.5|4742|0
1727789530000|2024-10-01 13:32:10|4744|4743|4744|4743|4744|4743|4744|4743|28
1727789540000|2024-10-01 13:32:20|4743.5|4742.5|4743.5|4742.5|4744|4742.5|4743|4742.5|0
1727789550000|2024-10-01 13:32:30|4743|4742|4741|4739.5|4743|4742|4741|4739.5|74
1727789560000|2024-10-01 13:32:40|4741.5|4740.5|4743.5|4742|4743.5|4742|4741.5|4740.5|154
1727789570000|2024-10-01 13:32:50|4743|4741.5|4738|4737.5|4743|4741.5|4738|4737|105
1727789580000|2024-10-01 13:33:00|4738.5|4737|4735.5|4734.5|4739|4737.5|4735.5|4734|1021
1727789590000|2024-10-01 13:33:10|4734.5|4733.5|4732|4730.5|4735.5|4734.5|4732|4730.5|1463
1727789600000|2024-10-01 13:33:20|4733.5|4731|4735|4734.5|4736.5|4735.5|4733.5|4731|609
1727789610000|2024-10-01 13:33:30|4734.5|4733|4733.5|4732.5|4734.5|4733|4733|4731.5|484
1727789630000|2024-10-01 13:33:50|4733|4731|4732.5|4731|4733|4731.5|4732|4731|35
1727789640000|2024-10-01 13:34:00|4732|4732|4733|4732|4733.5|4732|4731.5|4731|483
1727789650000|2024-10-01 13:34:10|4732.5|4731.5|4732.5|4731|4734|4733.5|4732.5|4731|311
1727789660000|2024-10-01 13:34:20|4732|4731.5|4729|4728|4732.5|4731.5|4729|4727.5|173
1727789670000|2024-10-01 13:34:30|4730|4728.5|4730.5|4729.5|4731|4729.5|4730|4728.5|42
1727789680000|2024-10-01 13:34:40|4730|4728.5|4728|4727|4730|4728.5|4727|4726|542
1727789690000|2024-10-01 13:34:50|4727.5|4726.5|4729|4728|4729|4728|4727.5|4726|575
1727789700000|2024-10-01 13:35:00|4728.5|4728.5|4728.5|4727.5|4729|4728.5|4727|4726|542
1727789710000|2024-10-01 13:35:10|4727|4726|4729.5|4728.5|4729.5|4728.5|4725.5|4724.5|118
1727789720000|2024-10-01 13:35:20|4730|4729|4734.5|4733.5|4734.5|4733.5|4730|4729|714
1727789730000|2024-10-01 13:35:30|4734|4732|4733|4732.5|4734.5|4733|4732.5|4732|98
1727789740000|2024-10-01 13:35:40|4732.5|4732|4732.5|4731.5|4733|4732|4731.5|4731|92
1727789750000|2024-10-01 13:35:50|4732|4731|4731|4730|4732|4731.5|4730.5|4730|0
1727789760000|2024-10-01 13:36:00|4730.5|4728.5|4729.5|4728.5|4730.5|4729|4728.5|4727.5|454
1727789770000|2024-10-01 13:36:10|4729|4729|4727|4726.5|4729|4729|4727|4726.5|693
1727789780000|2024-10-01 13:36:20|4727.5|4726|4725|4724.5|4727.5|4726|4725|4724.5|26
1727789790000|2024-10-01 13:36:30|4724.5|4724|4724|4723.5|4725|4724.5|4724|4723.5|0
1727789800000|2024-10-01 13:36:40|4724.5|4724|4728.5|4727.5|4728.5|4728|4724.5|4724|44
1727789810000|2024-10-01 13:36:50|4728|4727|4726|4725|4728.5|4727.5|4726|4725|0
1727789820000|2024-10-01 13:37:00|4724.5|4725.5|4724.5|4723.5|4724.5|4725.5|4724|4723|113
1727789830000|2024-10-01 13:37:10|4724|4723|4729|4728|4729.5|4728.5|4724|4723|428
1727789840000|2024-10-01 13:37:20|4728|4727|4726.5|4725|4728.5|4727|4725.5|4724|332
1727789850000|2024-10-01 13:37:30|4726|4724.5|4725.5|4724.5|4727|4725.5|4725.5|4723.5|80
1727789860000|2024-10-01 13:37:40|4725|4724|4726|4725|4726.5|4725.5|4725|4724|100
1727789870000|2024-10-01 13:37:50|4724|4722.5|4721|4720|4724|4722.5|4720.5|4719.5|449
1727789880000|2024-10-01 13:38:00|4720.5|4721|4722|4720.5|4722|4721|4720.5|4720|97
1727789890000|2024-10-01 13:38:10|4721.5|4721|4723|4722|4723|4722.5|4720.5|4720|230
1727789900000|2024-10-01 13:38:20|4723.5|4722.5|4722|4721|4723.5|4722.5|4722|4721|30
1727789910000|2024-10-01 13:38:30|4721.5|4719.5|4719.5|4718|4721.5|4720.5|4719|4718|370
1727789920000|2024-10-01 13:38:40|4720|4718.5|4722|4721|4722|4721|4719.5|4718.5|144
1727789930000|2024-10-01 13:38:50|4721|4719.5|4721.5|4720.5|4722|4720.5|4720|4719.5|431
1727789940000|2024-10-01 13:39:00|4721|4720|4720.5|4719.5|4721.5|4720|4720.5|4719.5|0
1727789950000|2024-10-01 13:39:10|4721|4720|4721|4719.5|4721|4720|4720.5|4719.5|0
1727789960000|2024-10-01 13:39:20|4721.5|4720|4721.5|4720|4722.5|4721|4720.5|4719|403
1727789970000|2024-10-01 13:39:30|4722|4721|4718.5|4717.5|4722|4721|4718.5|4717.5|379
1727789980000|2024-10-01 13:39:40|4718|4717|4721.5|4721|4721.5|4721|4717.5|4716.5|633
1727789990000|2024-10-01 13:39:50|4723|4722|4725.5|4724.5|4725.5|4724.5|4722|4721.5|165
1727790000000|2024-10-01 13:40:00|4724.5|4723.5|4723|4722.5|4725|4723.5|4723|4722.5|35
1727790010000|2024-10-01 13:40:10|4722.5|4721.5|4720|4719|4723|4721.5|4720|4718.5|487
1727790020000|2024-10-01 13:40:20|4718.5|4717.5|4717.5|4716.5|4719|4718|4717.5|4716.5|462
1727790030000|2024-10-01 13:40:30|4718.5|4717|4719.5|4718.5|4719.5|4718.5|4718|4717|363
1727790040000|2024-10-01 13:40:40|4719|4717.5|4718|4716.5|4719|4717.5|4717.5|4716.5|192
1727790050000|2024-10-01 13:40:50|4718.5|4717|4723|4722|4723|4722|4718|4717|669
1727790060000|2024-10-01 13:41:00|4722.5|4721.5|4722|4721|4722.5|4721.5|4721.5|4720|125
1727790070000|2024-10-01 13:41:10|4722.5|4721.5|4721.5|4721|4722.5|4721.5|4721|4720|177
1727790080000|2024-10-01 13:41:20|4722|4720.5|4722|4721|4722|4721|4721|4720|490
1727790090000|2024-10-01 13:41:30|4721.5|4720.5|4721|4720|4722|4721|4720.5|4720|0
1727790100000|2024-10-01 13:41:40|4720|4719|4717|4716.5|4720.5|4719|4717|4715.5|118
1727790110000|2024-10-01 13:41:50|4717.5|4716|4716|4714.5|4718|4717|4715.5|4714|172
1727790120000|2024-10-01 13:42:00|4715.5|4714|4715|4713.5|4715.5|4714|4712.5|4711|638
1727790130000|2024-10-01 13:42:10|4714.5|4713|4716.5|4715.5|4716.5|4715.5|4713|4712|360
1727790140000|2024-10-01 13:42:20|4717|4715|4716|4715|4717|4716|4715.5|4714.5|315
1727790150000|2024-10-01 13:42:30|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715|132
1727790160000|2024-10-01 13:42:40|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4714.5|281
1727790170000|2024-10-01 13:42:50|4717|4715|4717|4715.5|4717|4716|4717|4715|39
1727790180000|2024-10-01 13:43:00|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|0
1727790190000|2024-10-01 13:43:10|4718|4717|4719.5|4718.5|4719.5|4719|4718|4717|0
1727790200000|2024-10-01 13:43:20|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4719.5|138
1727790210000|2024-10-01 13:43:30|4724|4721|4725.5|4724|4726|4724.5|4724|4721|513
1727790220000|2024-10-01 13:43:40|4725|4723.5|4722.5|4721|4725|4723.5|4722.5|4721|407
1727790230000|2024-10-01 13:43:50|4723|4721.5|4718.5|4717.5|4723|4721.5|4718|4716.5|571
1727790240000|2024-10-01 13:44:00|4721|4719.5|4721|4720|4722.5|4720.5|4720.5|4719|284
1727790250000|2024-10-01 13:44:10|4720.5|4719|4714.5|4712.5|4721|4719|4714.5|4712.5|1177
1727790260000|2024-10-01 13:44:20|4714|4711|4711.5|4709|4714|4711|4708.5|4706.5|836
1727790270000|2024-10-01 13:44:30|4712|4710|4708|4706|4713|4711|4708|4706|164
1727790280000|2024-10-01 13:44:40|4707.5|4705|4706.5|4704.5|4709.5|4707|4705.5|4703|254
1727790290000|2024-10-01 13:44:50|4706|4704|4706|4704|4706.5|4704.5|4706|4704|0
1727790300000|2024-10-01 13:45:00|4705.5||4705.5||4706||4705.5||132
1727790310000|2024-10-01 13:45:10|4705|4704.5|4704|4702.5|4705|4704.5|4704|4702.5|509
1727790320000|2024-10-01 13:45:20|4703.5||4703.5||4703.5||4703.5||15
1727790330000|2024-10-01 13:45:30|4703|4703|4703|4701.5|4703|4703|4703|4701.5|178
1727790340000|2024-10-01 13:45:40|4702.5|4702|4702.5|4701|4702.5|4702|4702.5|4700.5|100
1727790350000|2024-10-01 13:45:50|4700|4698.5|4703|4702|4703|4702|4700|4698.5|1596
1727790360000|2024-10-01 13:46:00|4702.5|4701.5|4700|4699|4704.5|4703|4700|4699|968
1727790370000|2024-10-01 13:46:10|4699.5|4699.5|4699|4698|4699.5|4699.5|4698.5|4697|339
1727790380000|2024-10-01 13:46:20|4701.5|4700.5|4700.5|4699.5|4701.5|4701|4700.5|4699|355
1727790390000|2024-10-01 13:46:30|4701|4700|4700.5|4699.5|4701|4700.5|4700.5|4699|196
1727790400000|2024-10-01 13:46:40|4701.5|4699|4702|4700|4702|4700.5|4701.5|4699|163
1727790410000|2024-10-01 13:46:50|4703|4700.5|4702.5|4700.5|4703|4701|4702|4700.5|42
1727790420000|2024-10-01 13:47:00|4702|4701.5|4704|4703|4705|4703.5|4702|4701.5|539
1727790430000|2024-10-01 13:47:10|4704.5|4704|4705|4703.5|4705.5|4704.5|4704.5|4703|492
1727790440000|2024-10-01 13:47:20|4705.5|4705|4707.5|4706|4707.5|4706|4705.5|4705|0
1727790450000|2024-10-01 13:47:30|4707|4704|4703|4701.5|4707.5|4704|4703|4701.5|145
1727790460000|2024-10-01 13:47:40|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701.5|37
1727790470000|2024-10-01 13:47:50|4702.5||4702.5||4702.5||4702.5||0
1727790480000|2024-10-01 13:48:00|4701.5|4700.5|4699|4697.5|4701.5|4700.5|4696.5|4695|582
1727790490000|2024-10-01 13:48:10|4698|4699|4698.5|4697.5|4700|4699.5|4698|4697.5|370
1727790500000|2024-10-01 13:48:20|4699|4698|4704|4703|4704|4703|4699|4697.5|19
1727790510000|2024-10-01 13:48:30|4703.5|4702|4704|4703|4704|4703|4702.5|4701|363
1727790520000|2024-10-01 13:48:40|4702.5|4702.5|4704|4702.5|4704|4703|4702|4701|0
1727790530000|2024-10-01 13:48:50|4703.5|4703|4701.5|4700.5|4703.5|4703|4701|4700.5|262
1727790540000|2024-10-01 13:49:00|4700.5|4700|4700.5|4700|4700.5|4700|4699|4697.5|112
1727790550000|2024-10-01 13:49:10|4700|4699.5|4703|4702|4703.5|4702|4700|4699|301
1727790560000|2024-10-01 13:49:20|4702.5|4701.5|4701.5|4700.5|4702.5|4701.5|4700|4699|84
1727790570000|2024-10-01 13:49:30|4703|4701|4705|4704|4705.5|4704|4703|4700.5|367
1727790580000|2024-10-01 13:49:40|4703.5|4703|4703.5|4702.5|4706|4704.5|4703.5|4702|134
1727790590000|2024-10-01 13:49:50|4704|4703|4703|4702|4704|4703|4702.5|4702|10
1727790600000|2024-10-01 13:50:00|4703.5|4702.5|4700|4699.5|4703.5|4702.5|4700|4699|325
1727790610000|2024-10-01 13:50:10|4701.5|4700.5|4702.5|4702|4704|4703|4701|4700.5|242
1727790620000|2024-10-01 13:50:20|4703|4701.5|4705|4704|4705|4704|4702.5|4701|0
1727790630000|2024-10-01 13:50:30|4707|4704.5|4707|4706|4708|4707|4706.5|4704.5|18
1727790640000|2024-10-01 13:50:40|4706|4705.5|4705|4703.5|4707.5|4706|4705|4703.5|253
1727790650000|2024-10-01 13:50:50|4704.5|4704|4704|4703|4705.5|4704|4704|4703|24
1727790660000|2024-10-01 13:51:00|4704.5|4704|4704|4702.5|4705|4704|4703|4702.5|0
1727790670000|2024-10-01 13:51:10|4704.5|4703|4704|4702.5|4705.5|4704.5|4703.5|4702.5|268
1727790680000|2024-10-01 13:51:20|4703.5|4702|4704.5|4703.5|4705|4704|4703|4702|0
1727790690000|2024-10-01 13:51:30|4704|4704|4707.5|4706.5|4707.5|4706.5|4704|4704|300
1727790700000|2024-10-01 13:51:40|4707|4706|4708.5|4707.5|4708.5|4707.5|4707|4706|25
1727790710000|2024-10-01 13:51:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|279
1727790720000|2024-10-01 13:52:00|4708.5|4707.5|4709|4707.5|4710|4709.5|4708.5|4707.5|258
1727790730000|2024-10-01 13:52:10|4709.5|4708|4709.5|4708.5|4710|4709.5|4709|4708|0
1727790740000|2024-10-01 13:52:20|4710|4709|4710|4709|4710.5|4709.5|4710|4709|100
1727790750000|2024-10-01 13:52:30|4709.5|4708|4710|4709|4710|4709|4709|4708|0
1727790760000|2024-10-01 13:52:40|4710.5|4710|4711.5|4710.5|4711.5|4711|4710.5|4710|358
1727790770000|2024-10-01 13:52:50|4711|4710|4705.5|4704|4711|4710|4705.5|4704|674
1727790780000|2024-10-01 13:53:00|4706|4704.5|4706|4705.5|4706.5|4705.5|4705|4704|171
1727790790000|2024-10-01 13:53:10|4706.5|4706.5|4706|4705|4708|4706.5|4706|4704.5|106
1727790800000|2024-10-01 13:53:20|4705.5|4704.5|4708.5|4707.5|4708.5|4708|4705.5|4704.5|170
1727790810000|2024-10-01 13:53:30|4708|4707|4708|4707|4708|4707|4707.5|4707|110
1727790820000|2024-10-01 13:53:40|4707.5|4707.5|4706.5|4705|4708|4707.5|4705.5|4704.5|3273
1727790830000|2024-10-01 13:53:50|4706|4705.5|4705|4704|4706.5|4706|4705|4704|88
1727790840000|2024-10-01 13:54:00|4704.5|4703.5|4705|4704|4705|4704|4702.5|4702|139
1727790850000|2024-10-01 13:54:10|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|100
1727790860000|2024-10-01 13:54:20|4704|4703.5|4705.5|4704.5|4705.5|4705|4704|4703|31
1727790870000|2024-10-01 13:54:30|4707.5|4705|4707.5|4706.5|4708.5|4707.5|4707.5|4705|335
1727790880000|2024-10-01 13:54:40|4706.5|4706|4705|4703.5|4707|4706|4705|4703.5|924
1727790890000|2024-10-01 13:54:50|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|16
1727790900000|2024-10-01 13:55:00|4703|4703|4700.5|4699.5|4703|4703|4700.5|4699.5|17
1727790910000|2024-10-01 13:55:10|4701|4700|4701|4700|4701|4700|4700.5|4699.5|0
1727790920000|2024-10-01 13:55:20|4702|4700.5|4702.5|4702|4702.5|4702|4702|4700.5|250
1727790930000|2024-10-01 13:55:30|4702|4701.5|4700.5|4700|4702|4701.5|4700.5|4700|0
1727790940000|2024-10-01 13:55:40|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699.5|234
1727790950000|2024-10-01 13:55:50|4699.5|4699|4700|4699|4700|4699.5|4699.5|4699|97
1727790960000|2024-10-01 13:56:00|4699.5|4699.5|4700.5|4699.5|4703.5|4702.5|4699.5|4699|549
1727790970000|2024-10-01 13:56:10|4701.5|4700|4697.5|4697|4701.5|4700.5|4697.5|4697|45
1727790980000|2024-10-01 13:56:20|4697|4696.5|4701|4700.5|4701|4700.5|4697|4696.5|287
1727790990000|2024-10-01 13:56:30|4699.5|4699|4703.5|4703|4704.5|4703.5|4699|4698.5|766
1727791000000|2024-10-01 13:56:40|4703|4702.5|4703.5|4703|4704.5|4703|4703|4701.5|178
1727791010000|2024-10-01 13:56:50|4703|4702.5|4703|4702|4703|4702.5|4702|4701|198
1727791020000|2024-10-01 13:57:00|4701.5|4702.5|4699.5|4698.5|4702.5|4702.5|4699|4698.5|502
1727791030000|2024-10-01 13:57:10|4700|4699|4700|4699|4701.5|4700|4700|4699|2112
1727791040000|2024-10-01 13:57:20|4699.5|4699.5|4701|4699|4701|4699.5|4699.5|4699|0
1727791050000|2024-10-01 13:57:30|4701.5|4699.5|4703|4701.5|4703|4701.5|4701.5|4699.5|722
1727791060000|2024-10-01 13:57:40|4703.5|4702|4703.5|4702|4704|4702|4703.5|4702|15
1727791070000|2024-10-01 13:57:50|4703|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|454
1727791080000|2024-10-01 13:58:00|4703.5|4702|4704|4702.5|4704|4702.5|4703.5|4702|127
1727791090000|2024-10-01 13:58:10|4703.5|4703|4703.5|4703|4704|4703.5|4703.5|4703|4
1727791110000|2024-10-01 13:58:30|4703|4702.5|4702|4700.5|4703|4702.5|4702|4700.5|2858
1727791120000|2024-10-01 13:58:40|4707.5|4706|4707|4706|4707.5|4706|4706|4705.5|763
1727791130000|2024-10-01 13:58:50|4706.5|4706.5|4707|4706|4707|4706.5|4706.5|4705.5|285
1727791150000|2024-10-01 13:59:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|33
1727791160000|2024-10-01 13:59:20|4708|4707.5|4707.5|4706.5|4708.5|4707.5|4707.5|4706.5|117
1727791170000|2024-10-01 13:59:30|4707|4706|4710.5|4710|4711|4710|4707|4706|697
1727791180000|2024-10-01 13:59:40|4710|4709.5|4710.5|4709|4711|4710|4710|4708|1796
1727791190000|2024-10-01 13:59:50|4710|4706.5|4699.5|4696|4710|4706.5|4699.5|4695.5|812
1727791200000|2024-10-01 14:00:00|4695.5|4690|4698|4694|4698.5|4696|4692.5|4690|1155
1727791210000|2024-10-01 14:00:10|4699|4694.5|4708.5|4701.5|4708.5|4702.5|4699|4694.5|523
1727791220000|2024-10-01 14:00:20|4703|4700|4708.5|4706.5|4710|4707|4703|4700|478
1727791230000|2024-10-01 14:00:30|4714|4710.5|4715.5|4713.5|4716.5|4714|4714|4710.5|960
1727791240000|2024-10-01 14:00:40|4716|4714.5|4713|4712|4718|4715|4713|4712|467
1727791250000|2024-10-01 14:00:50|4712|4711.5|4712.5|4710.5|4715.5|4713|4711.5|4710.5|494
1727791260000|2024-10-01 14:01:00|4713|4709|4711|4709|4713|4709|4710.5|4709|40
1727791270000|2024-10-01 14:01:10||4709.5||4709||4709.5||4709|0
1727791280000|2024-10-01 14:01:20|4710.5|4709.5|4711|4709.5|4711|4710|4710|4709|83
1727791290000|2024-10-01 14:01:30|4711.5|4710|4712.5|4711|4712.5|4711|4711.5|4709.5|53
1727791300000|2024-10-01 14:01:40|4712|4711.5|4711.5|4710.5|4712|4711.5|4711|4710.5|209
1727791310000|2024-10-01 14:01:50||4711||4710.5||4711||4710.5|135
1727791320000|2024-10-01 14:02:00|4710.5|4711|4708.5|4708|4711.5|4711|4708.5|4708|603
1727791330000|2024-10-01 14:02:10|4709|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|186
1727791340000|2024-10-01 14:02:20|4709|4708|4709|4708|4709.5|4709|4708|4707.5|282
1727791350000|2024-10-01 14:02:30|4709.5|4708.5|4707|4706|4709.5|4709|4706|4705|319
1727791360000|2024-10-01 14:02:40|4706.5|4705|4706|4705|4707|4705|4705.5|4705|154
1727791370000|2024-10-01 14:02:50|4705.5|4706.5|4707|4706|4707|4706.5|4705.5|4705.5|0
1727791380000|2024-10-01 14:03:00|4706.5|4705|4705.5|4704|4706.5|4705.5|4705|4704|420
1727791390000|2024-10-01 14:03:10|4705|4704.5|4708.5|4707|4708.5|4707|4704.5|4704|228
1727791400000|2024-10-01 14:03:20|4708|4705.5|4706.5|4705.5|4708|4706|4706.5|4705|162
1727791410000|2024-10-01 14:03:30|4706|4704.5|4703|4702|4706|4704.5|4703|4702|232
1727791420000|2024-10-01 14:03:40|4703.5|4702.5|4705.5|4704.5|4705.5|4704.5|4703|4702|151
1727791430000|2024-10-01 14:03:50|4707|4706|4707.5|4707|4707.5|4707|4706.5|4705|297
1727791440000|2024-10-01 14:04:00|4708.5|4706.5|4709.5|4708.5|4709.5|4708.5|4708.5|4706.5|259
1727791450000|2024-10-01 14:04:10|4709|4708|4707.5|4706.5|4709|4708|4707|4706.5|17
1727791460000|2024-10-01 14:04:20|4709|4707|4708|4706.5|4709|4708|4707|4706.5|238
1727791470000|2024-10-01 14:04:30|4707.5|4707|4713|4712|4714.5|4713.5|4707.5|4707|202
1727791480000|2024-10-01 14:04:40|4712.5|4712.5|4714.5|4713.5|4714.5|4713.5|4712.5|4712|141
1727791490000|2024-10-01 14:04:50|4715|4714|4714.5|4713.5|4715|4714|4714|4713.5|0
1727791500000|2024-10-01 14:05:00|4714|4712|4712.5|4712|4714|4712|4712.5|4711|342
1727791510000|2024-10-01 14:05:10|4713|4712.5|4713.5|4713|4714.5|4713.5|4713|4712|17
1727791520000|2024-10-01 14:05:20|4713|4712.5|4712.5|4711.5|4713|4712.5|4712|4711.5|0
1727791530000|2024-10-01 14:05:30|4712||4712.5||4712.5||4712||0
1727791540000|2024-10-01 14:05:40|4712|4712|4712|4711.5|4712|4712|4712|4711.5|0
1727791550000|2024-10-01 14:05:50|4711.5|4711|4712|4711|4712|4711.5|4711|4710|20
1727791560000|2024-10-01 14:06:00|4711|4710.5|4709.5|4708|4711|4710.5|4708.5|4708|190
1727791570000|2024-10-01 14:06:10|4709|4708.5|4706|4704.5|4709|4708.5|4706|4704.5|343
1727791580000|2024-10-01 14:06:20|4705.5|4705|4706|4705|4706|4705.5|4705.5|4704.5|0
1727791590000|2024-10-01 14:06:30|4707|4705.5|4705|4704|4708|4707|4705|4704|152
1727791600000|2024-10-01 14:06:40|4704.5|4704.5|4706|4705|4706.5|4705.5|4704.5|4704.5|117
1727791610000|2024-10-01 14:06:50|4707.5|4705.5|4707.5|4706.5|4708|4707|4707.5|4705.5|491
1727791620000|2024-10-01 14:07:00|4707|4705.5|4706.5|4705.5|4707|4706|4706|4705|432
1727791630000|2024-10-01 14:07:10|4707|4702.5|4707.5|4706|4707.5|4706|4703.5|4702|666
1727791640000|2024-10-01 14:07:20|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706|2207
1727791650000|2024-10-01 14:07:30|4707|4707|4706|4705|4707|4707|4705.5|4705|1084
1727791660000|2024-10-01 14:07:40|4705.5|4705.5|4704|4702.5|4706.5|4705.5|4703.5|4702.5|360
1727791670000|2024-10-01 14:07:50|4703.5|4702|4703|4702|4703.5|4702|4703|4702|0
1727791680000|2024-10-01 14:08:00|4706|4704.5|4707|4706|4708|4707|4705.5|4704|1458
1727791690000|2024-10-01 14:08:10|4707.5|4706.5|4711.5|4710|4712|4710.5|4707.5|4706.5|1880
1727791700000|2024-10-01 14:08:20|4712|4710.5|4713.5|4712.5|4713.5|4712.5|4711.5|4710.5|726
1727791710000|2024-10-01 14:08:30|4712.5|4713|4711|4710.5|4712.5|4713|4711|4710|534
1727791720000|2024-10-01 14:08:40|4712|4711|4711|4710|4712|4711|4711|4709.5|292
1727791730000|2024-10-01 14:08:50|4710.5|4709.5|4708|4707|4710.5|4709.5|4708|4707|277
1727791740000|2024-10-01 14:09:00|4707|4706|4707.5|4706.5|4708|4707|4706.5|4705.5|186
1727791760000|2024-10-01 14:09:20|4707|4704|4706|4704.5|4707|4705|4704.5|4703.5|330
1727791770000|2024-10-01 14:09:30|4705.5|4704|4703.5|4703|4705.5|4704|4703.5|4703|21
1727791780000|2024-10-01 14:09:40|4703|4702.5|4699.5|4698.5|4703|4702.5|4699.5|4698.5|749
1727791790000|2024-10-01 14:09:50|4700|4699|4699.5|4699|4700|4699.5|4699.5|4699|52
1727791800000|2024-10-01 14:10:00|4699|4698.5|4698|4697|4699.5|4699|4698|4697|579
1727791810000|2024-10-01 14:10:10|4697.5|4696.5|4697.5|4697|4698|4697|4697|4696|827
1727791820000|2024-10-01 14:10:20|4698|4697.5|4698|4697.5|4698|4697.5|4697.5|4696.5|0
1727791830000|2024-10-01 14:10:30|4699.5|4698.5|4697.5|4696.5|4699.5|4698.5|4697|4696.5|317
1727791840000|2024-10-01 14:10:40|4697|4697|4697|4696|4697|4697|4694|4693|164
1727791850000|2024-10-01 14:10:50|4696.5|4695.5|4695.5|4694|4696.5|4696|4695|4694|194
1727791860000|2024-10-01 14:11:00|4695|4694.5|4693|4692|4695.5|4694.5|4693|4692|395
1727791870000|2024-10-01 14:11:10|4692.5|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|335
1727791880000|2024-10-01 14:11:20|4692|4691.5|4692|4691|4692.5|4691.5|4691.5|4690.5|64
1727791890000|2024-10-01 14:11:30|4692.5|4691.5|4694|4692.5|4694|4692.5|4692|4691.5|1591
1727791900000|2024-10-01 14:11:40|4693.5|4692|4691|4690|4694.5|4693.5|4691|4690|1254
1727791910000|2024-10-01 14:11:50|4691.5|4691|4689.5|4688.5|4691.5|4691|4689.5|4688.5|505
1727791920000|2024-10-01 14:12:00|4689|4689.5|4689.5|4688.5|4691|4689.5|4689|4688|134
1727791930000|2024-10-01 14:12:10|4691|4688|4690.5|4689.5|4691.5|4690|4690|4688|519
1727791940000|2024-10-01 14:12:20|4691.5|4689|4691|4690|4691.5|4691|4691|4689|181
1727791950000|2024-10-01 14:12:30|4690.5|4690.5|4692.5|4691.5|4695|4694|4690.5|4690.5|709
1727791960000|2024-10-01 14:12:40|4692|4691|4697|4695.5|4697|4695.5|4692|4691|437
1727791970000|2024-10-01 14:12:50|4696.5|4696|4694.5|4693|4696.5|4696|4694.5|4693|170
1727791980000|2024-10-01 14:13:00|4694|4693.5|4696.5|4695|4696.5|4695.5|4694|4693.5|240
1727791990000|2024-10-01 14:13:10|4696|4696|4698|4697|4698|4697|4696|4695|1
1727792000000|2024-10-01 14:13:20|4698.5|4697.5|4699|4698|4700.5|4699.5|4698|4696.5|289
1727792010000|2024-10-01 14:13:30|4698|4697.5|4699|4698|4699.5|4698|4697.5|4697|36
1727792020000|2024-10-01 14:13:40|4699.5|4698.5|4698|4697|4699.5|4698.5|4698|4697|320
1727792030000|2024-10-01 14:13:50|4697.5|4694.5|4693|4692|4697.5|4694.5|4692|4690.5|271
1727792040000|2024-10-01 14:14:00|4693.5|4692.5|4695.5|4694.5|4695.5|4694.5|4693.5|4692|0
1727792050000|2024-10-01 14:14:10|4697|4695|4695|4693.5|4697|4696|4694.5|4693.5|320
1727792060000|2024-10-01 14:14:20|4694.5|4694|4696|4695.5|4696|4695.5|4694.5|4694|127
1727792070000|2024-10-01 14:14:30|4695.5|4695|4696|4695|4696|4695.5|4695.5|4695|119
1727792080000|2024-10-01 14:14:40|4695.5|4695.5|4696|4695|4696|4695.5|4695|4694.5|28
1727792090000|2024-10-01 14:14:50|4695.5|4694.5|4695|4694.5|4696|4695|4695|4694.5|212
1727792100000|2024-10-01 14:15:00|4694.5|4694|4693|4692|4695|4694|4692|4691|110
1727792110000|2024-10-01 14:15:10|4693.5|4692.5|4694|4693|4694.5|4693.5|4693.5|4692.5|80
1727792120000|2024-10-01 14:15:20|4693.5|4692|4692.5|4691.5|4693.5|4692|4691|4690.5|225
1727792130000|2024-10-01 14:15:30|4692|4691|4693|4692|4693.5|4693|4691.5|4691|489
1727792140000|2024-10-01 14:15:40|4693.5|4691|4691|4690|4693.5|4692|4690.5|4690|175
1727792150000|2024-10-01 14:15:50|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689|4688|0
1727792160000|2024-10-01 14:16:00|4689|4687.5|4689|4687.5|4689.5|4687.5|4689|4687.5|424
1727792170000|2024-10-01 14:16:10|4691|4688|4690|4689|4691|4690|4690|4687.5|310
1727792180000|2024-10-01 14:16:20|4689.5|4688|4691.5|4691|4691.5|4691|4689.5|4688|470
1727792190000|2024-10-01 14:16:30|4692.5|4691.5|4690|4689.5|4693.5|4692.5|4690|4689.5|5
1727792200000|2024-10-01 14:16:40|4690.5|4690|4689|4688.5|4690.5|4690|4689|4688.5|375
1727792210000|2024-10-01 14:16:50|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4688.5|327
1727792220000|2024-10-01 14:17:00|4690|4689.5|4690|4688.5|4690|4689.5|4689.5|4688.5|283
1727792230000|2024-10-01 14:17:10|4689.5|4688|4691|4690|4691.5|4690|4688.5|4688|219
1727792240000|2024-10-01 14:17:20|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|55
1727792250000|2024-10-01 14:17:30|4688|4687|4687|4686|4688|4687|4687|4685.5|110
1727792260000|2024-10-01 14:17:40|4686.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4685|0
1727792270000|2024-10-01 14:17:50|4687|4685.5|4686|4685|4687|4686|4686|4685|796
1727792280000|2024-10-01 14:18:00|4685|4684.5|4686|4685.5|4686|4685.5|4684|4682.5|558
1727792290000|2024-10-01 14:18:10|4685|4685|4683|4682|4685|4685|4683|4681.5|343
1727792300000|2024-10-01 14:18:20|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|349
1727792310000|2024-10-01 14:18:30|4681.5||4681.5||4681.5||4681.5||64
1727792320000|2024-10-01 14:18:40|4680.5|4680|4683|4682|4683|4682|4680.5|4680|501
1727792330000|2024-10-01 14:18:50|4682.5|4682.5|4682|4681|4682.5|4682.5|4681.5|4681|228
1727792340000|2024-10-01 14:19:00|4682.5|4681.5|4682.5|4682|4682.5|4682|4682|4681|22
1727792350000|2024-10-01 14:19:10|4682|4681|4682.5|4681.5|4682.5|4681.5|4681|4680|372
1727792360000|2024-10-01 14:19:20|4682|4681|4681|4680|4682.5|4681.5|4680.5|4680|406
1727792370000|2024-10-01 14:19:30|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|50
1727792380000|2024-10-01 14:19:40|4680.5|4681|4682|4681.5|4682|4681.5|4680.5|4680.5|156
1727792390000|2024-10-01 14:19:50|4681.5|4681|4682|4681|4682|4681.5|4681.5|4681|266
1727792400000|2024-10-01 14:20:00|4681.5|4681.5|4686.5|4685.5|4686.5|4685.5|4681|4680|286
1727792410000|2024-10-01 14:20:10|4687|4686|4687|4686.5|4688|4687|4686.5|4685|56
1727792420000|2024-10-01 14:20:20|4688|4687|4687|4686|4688|4687|4687|4686|0
1727792430000|2024-10-01 14:20:30|4687.5|4686.5|4686|4684.5|4687.5|4686.5|4686|4684.5|104
1727792440000|2024-10-01 14:20:40|4685.5|4684|4684|4683.5|4685.5|4684|4684|4683.5|160
1727792450000|2024-10-01 14:20:50|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|480
1727792460000|2024-10-01 14:21:00|4682|4681|4680.5|4680|4682.5|4681.5|4680.5|4680|2353
1727792470000|2024-10-01 14:21:10|4682|4680.5|4682|4681|4682.5|4681.5|4682|4680.5|256
1727792480000|2024-10-01 14:21:20|4682.5|4681.5|4684|4683|4684|4683.5|4682|4681|149
1727792490000|2024-10-01 14:21:30|4683.5|4683.5|4684.5|4683.5|4684.5|4684|4683.5|4682.5|150
1727792500000|2024-10-01 14:21:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4685.5|4684|381
1727792510000|2024-10-01 14:21:50|4687|4686|4685.5|4684|4687|4686.5|4685.5|4684|415
1727792520000|2024-10-01 14:22:00|4685|4684.5|4685|4684.5|4685.5|4684.5|4683.5|4682.5|200
1727792530000|2024-10-01 14:22:10|4686|4685|4686.5|4685.5|4686.5|4686|4685.5|4684.5|107
1727792540000|2024-10-01 14:22:20|4686|4684.5|4685|4684.5|4686|4684.5|4685|4684.5|390
1727792550000|2024-10-01 14:22:30|4684|4683|4683|4682|4684|4683|4683|4682|241
1727792560000|2024-10-01 14:22:40|4683.5|4682.5|4683.5|4682.5|4683.5|4683|4683.5|4682.5|166
1727792570000|2024-10-01 14:22:50|4684|4683|4683.5|4683|4685|4684|4683.5|4682.5|178
1727792580000|2024-10-01 14:23:00|4684.5|4683.5|4686|4685|4686|4685|4684|4683|394
1727792590000|2024-10-01 14:23:10|4685.5|4684.5|4687.5|4686|4687.5|4686.5|4685.5|4684.5|0
1727792600000|2024-10-01 14:23:20|4688.5|4686.5|4689.5|4688.5|4689.5|4688.5|4688|4686|445
1727792610000|2024-10-01 14:23:30|4690|4689.5|4691|4690|4691|4690|4690|4689|203
1727792620000|2024-10-01 14:23:40|4690.5|4689.5|4688.5|4687.5|4690.5|4689.5|4688|4687.5|324
1727792630000|2024-10-01 14:23:50|4688|4688|4688|4687.5|4688.5|4688|4688|4687.5|0
1727792640000|2024-10-01 14:24:00|4687.5|4687|4687|4686|4687.5|4687|4686|4685.5|195
1727792650000|2024-10-01 14:24:10|4686.5|4684.5|4683|4682|4686.5|4684.5|4682|4681|382
1727792660000|2024-10-01 14:24:20|4682.5|4682.5|4682|4680.5|4683|4682.5|4681|4680.5|138
1727792670000|2024-10-01 14:24:30|4681.5|4681|4683|4682|4683.5|4682.5|4681.5|4680.5|34
1727792680000|2024-10-01 14:24:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|109
1727792690000|2024-10-01 14:24:50|4683|4682|4683.5|4682.5|4683.5|4683|4681.5|4680.5|336
1727792700000|2024-10-01 14:25:00|4685.5|4684|4684|4683|4685.5|4684|4683.5|4683|130
1727792710000|2024-10-01 14:25:10|4683.5|4681|4678.5|4677|4683.5|4681.5|4678|4677|261
1727792720000|2024-10-01 14:25:20|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4677.5|4677|81
1727792730000|2024-10-01 14:25:30|4679|4677|4678.5|4677.5|4679.5|4678.5|4678.5|4677|183
1727792740000|2024-10-01 14:25:40|4678|4676.5|4677.5|4676.5|4678|4677|4677|4676.5|469
1727792750000|2024-10-01 14:25:50|4677||4677||4677.5||4677||0
1727792760000|2024-10-01 14:26:00|4677.5|4676|4677|4676.5|4677.5|4677|4677|4676|138
1727792770000|2024-10-01 14:26:10|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4677.5|368
1727792780000|2024-10-01 14:26:20|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677|4676|706
1727792790000|2024-10-01 14:26:30|4678|4677|4681|4680|4681|4680|4677.5|4676.5|0
1727792800000|2024-10-01 14:26:40|4682|4679.5|4681.5|4680.5|4682|4681|4681.5|4679.5|305
1727792810000|2024-10-01 14:26:50|4686|4685|4684.5|4683.5|4687|4685.5|4684.5|4683.5|816
1727792820000|2024-10-01 14:27:00|4684|4682|4684.5|4683.5|4684.5|4683.5|4682.5|4681.5|395
1727792830000|2024-10-01 14:27:10|4684|4686|4685.5|4685|4687|4686|4684|4685|1099
1727792840000|2024-10-01 14:27:20|||||||||1374
1727792850000|2024-10-01 14:27:30|4683.5|4683|4679|4678.5|4683.5|4683|4679|4678.5|980
1727792860000|2024-10-01 14:27:40|4678.5|4678|4676|4675.5|4678.5|4678|4676|4675.5|1139
1727792870000|2024-10-01 14:27:50|4676.5|4674.5|4675.5|4674.5|4676.5|4675.5|4675|4674.5|2598
1727792880000|2024-10-01 14:28:00|4676|4675|4677.5|4676.5|4678.5|4677|4676|4675|1669
1727792890000|2024-10-01 14:28:10|4677|4676|4676|4675|4677|4676|4675.5|4675|637
1727792900000|2024-10-01 14:28:20|4676.5|4675.5|4677|4675.5|4677|4676.5|4675|4674.5|2041
1727792910000|2024-10-01 14:28:30|4676.5|4675|4678|4677|4678|4677.5|4676.5|4675|950
1727792920000|2024-10-01 14:28:40|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4676.5|4675.5|104
1727792930000|2024-10-01 14:28:50|4676.5||4676.5||4676.5||4676||287
1727792940000|2024-10-01 14:29:00|4676|4676|4676|4675.5|4676|4676|4676|4675.5|68
1727792950000|2024-10-01 14:29:10|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|1454
1727792960000|2024-10-01 14:29:20|4676|4675|4676|4675|4676|4675|4675.5|4674.5|409
1727792970000|2024-10-01 14:29:30|4675.5|4674.5|4675.5|4674.5|4675.5|4675|4675.5|4674.5|213
1727792980000|2024-10-01 14:29:40||4675||4674.5||4675||4674.5|0
1727792990000|2024-10-01 14:29:50|4677.5|4675|4678|4677|4678|4677.5|4677.5|4675|133
1727793000000|2024-10-01 14:30:00|4677.5|4676.5|4675|4674.5|4678|4677|4675|4674.5|46
1727793010000|2024-10-01 14:30:10|4673|4672.5|4672|4670.5|4673|4672.5|4672|4670.5|1208
1727793020000|2024-10-01 14:30:20|4671.5|4669.5|4669.5|4668|4671.5|4669.5|4669.5|4668|282
1727793030000|2024-10-01 14:30:30|4669|4669|4669|4667.5|4670.5|4669.5|4669|4667.5|977
1727793040000|2024-10-01 14:30:40|4669.5|4668|4670|4669|4670|4669|4668.5|4667|56
1727793050000|2024-10-01 14:30:50|4669.5|4667.5|4667.5|4666.5|4669.5|4667.5|4667.5|4666.5|629
1727793060000|2024-10-01 14:31:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|42
1727793070000|2024-10-01 14:31:10|4668.5|4667.5|4666|4665|4668.5|4667.5|4666|4665|560
1727793080000|2024-10-01 14:31:20|4664.5|4664|4666|4665.5|4666|4665.5|4664.5|4663.5|202
1727793090000|2024-10-01 14:31:30|4666.5|4665|4666|4665|4666.5|4665.5|4666|4665|79
1727793100000|2024-10-01 14:31:40|4665.5|4666|4668.5|4667.5|4668.5|4667.5|4665.5|4666|307
1727793110000|2024-10-01 14:31:50|4668|4666.5|4665.5|4665|4668.5|4666.5|4665.5|4665|370
1727793120000|2024-10-01 14:32:00|4666|4666|4667|4666|4667|4666|4665.5|4666|658
1727793130000|2024-10-01 14:32:10|4667.5|4666.5|4669.5|4668.5|4669.5|4668.5|4667|4666|294
1727793140000|2024-10-01 14:32:20|4670.5|4669|4670|4669|4671.5|4670|4669.5|4668.5|262
1727793150000|2024-10-01 14:32:30|4669.5|4668.5|4671|4669.5|4671|4669.5|4669|4668.5|811
1727793160000|2024-10-01 14:32:40|4670.5|4668|4675.5|4674.5|4675.5|4675|4669|4668|1804
1727793170000|2024-10-01 14:32:50|4677|4675|4677|4676|4678|4677|4676.5|4674.5|785
1727793180000|2024-10-01 14:33:00|4676.5|4675.5|4675|4674|4677|4676.5|4675|4674|519
1727793190000|2024-10-01 14:33:10|4675.5|4673|4673|4672|4675.5|4673|4672.5|4672|578
1727793200000|2024-10-01 14:33:20|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4671.5|4671|69
1727793210000|2024-10-01 14:33:30|4671.5|4671|4674|4673|4674|4673|4671.5|4671|280
1727793220000|2024-10-01 14:33:40|4672.5|4673.5|4673.5|4672.5|4674|4673.5|4672.5|4671|727
1727793230000|2024-10-01 14:33:50|4673|4672|4673|4672|4673.5|4672.5|4672.5|4672|33
1727793240000|2024-10-01 14:34:00|4673.5|4673|4673|4672|4674|4673|4672.5|4672|362
1727793250000|2024-10-01 14:34:10|4672|4671.5|4674|4673.5|4674|4673.5|4672|4671.5|634
1727793260000|2024-10-01 14:34:20|4674.5|4674|4676.5|4675.5|4676.5|4675.5|4674.5|4673.5|1023
1727793270000|2024-10-01 14:34:30|4676|4676|4678|4676.5|4678|4676.5|4676|4675.5|329
1727793280000|2024-10-01 14:34:40|4679|4678|4676.5|4675.5|4679|4678|4676.5|4675.5|1062
1727793290000|2024-10-01 14:34:50|4677|4676|4675.5|4674.5|4677|4676|4675.5|4674.5|382
1727793300000|2024-10-01 14:35:00|4674.5|4673|4673|4672.5|4674.5|4673.5|4673|4672.5|393
1727793310000|2024-10-01 14:35:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|59
1727793320000|2024-10-01 14:35:20|4672|4672|4670.5|4669.5|4672|4672|4670|4669|724
1727793330000|2024-10-01 14:35:30|4670|4670|4669|4668|4670|4670|4669|4667.5|282
1727793340000|2024-10-01 14:35:40|4669.5|4667.5|4670|4668.5|4670.5|4669|4667.5|4666.5|281
1727793350000|2024-10-01 14:35:50|4669.5|4669|4669.5|4668.5|4670.5|4669|4669.5|4668.5|0
1727793360000|2024-10-01 14:36:00|4670|4668|4669|4667.5|4670|4669|4668.5|4667|400
1727793370000|2024-10-01 14:36:10|4670.5|4668|4673|4671.5|4673|4671.5|4670.5|4667.5|54
1727793380000|2024-10-01 14:36:20|4673.5|4672|4674.5|4673.5|4674.5|4673.5|4673|4671.5|116
1727793390000|2024-10-01 14:36:30|4674|4673|4674.5|4673.5|4675.5|4675|4674|4673|242
1727793400000|2024-10-01 14:36:40|4675.5|4674.5|4674|4673|4675.5|4674.5|4674|4673|1
1727793410000|2024-10-01 14:36:50|4672.5|4672.5|4674|4673|4674|4673|4672.5|4671|301
1727793420000|2024-10-01 14:37:00|4673.5|4671.5|4675|4674|4675|4674|4672.5|4671.5|366
1727793430000|2024-10-01 14:37:10|4675.5|4675|4677|4676|4677|4676|4675.5|4675|139
1727793450000|2024-10-01 14:37:30|4676.5||4676.5||4677||4676.5||400
1727793460000|2024-10-01 14:37:40|4676|4675.5|4675|4674|4676.5|4675.5|4674.5|4674|593
1727793470000|2024-10-01 14:37:50|4675.5|4674.5|4678|4677|4678.5|4677|4675.5|4674.5|361
1727793480000|2024-10-01 14:38:00|4677.5|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4676.5|0
1727793490000|2024-10-01 14:38:10|4678|4678|4677|4676|4678.5|4678|4677|4676|227
1727793500000|2024-10-01 14:38:20|4676.5|4676.5|4678|4677.5|4678|4677.5|4676.5|4676|0
1727793510000|2024-10-01 14:38:30|4679.5|4678|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|204
1727793520000|2024-10-01 14:38:40|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4676.5|4676|720
1727793530000|2024-10-01 14:38:50|4677|4676.5|4674.5|4674|4678|4677|4674.5|4674|1331
1727793540000|2024-10-01 14:39:00|4674|4673.5|4677.5|4677|4678.5|4678|4673|4672|1372
1727793550000|2024-10-01 14:39:10|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|39
1727793560000|2024-10-01 14:39:20|4679||4679.5||4679.5||4679||318
1727793570000|2024-10-01 14:39:30|4680.5|4679|4679|4678|4680.5|4679.5|4679|4678|536
1727793580000|2024-10-01 14:39:40|4678.5|4678.5|4679|4678|4679|4678.5|4678.5|4677.5|158
1727793590000|2024-10-01 14:39:50|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|0
1727793600000|2024-10-01 14:40:00|4678.5|4678.5|4680.5|4679.5|4680.5|4679.5|4678|4678.5|280
1727793610000|2024-10-01 14:40:10|4681|4680.5|4682|4680.5|4682|4680.5|4681|4680|0
1727793620000|2024-10-01 14:40:20|4681.5|4681|4681.5|4680.5|4682|4681.5|4681.5|4680.5|97
1727793630000|2024-10-01 14:40:30|4682|4681|4681.5|4681|4682|4681|4681.5|4680.5|0
1727793640000|2024-10-01 14:40:40|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|83
1727793650000|2024-10-01 14:40:50|4682|4679.5|4681|4679.5|4682.5|4679.5|4680|4679.5|70
1727793660000|2024-10-01 14:41:00|4682.5|4680|4684|4683|4684|4683|4682.5|4680|234
1727793670000|2024-10-01 14:41:10|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4683.5|4683.5|831
1727793680000|2024-10-01 14:41:20|4685|4684|4686|4685|4686|4685|4684.5|4683.5|0
1727793690000|2024-10-01 14:41:30|4685.5|4684.5|4685|4684|4686|4684.5|4685|4684|71
1727793700000|2024-10-01 14:41:40|4685.5||4684.5||4685.5||4684.5||0
1727793720000|2024-10-01 14:42:00|4685|4683|4682.5|4681|4685|4683|4682|4680.5|506
1727793730000|2024-10-01 14:42:10|4682|4680.5|4681|4680.5|4682|4680.5|4681|4680.5|0
1727793740000|2024-10-01 14:42:20|4682.5|4681|4681.5|4680.5|4683.5|4682|4681.5|4680.5|624
1727793750000|2024-10-01 14:42:30|4681|4679|4680|4679|4681|4679.5|4679.5|4679|30
1727793760000|2024-10-01 14:42:40|4681|4679.5|4681|4680|4681.5|4680.5|4681|4679.5|25
1727793770000|2024-10-01 14:42:50|4682|4680.5|4682|4680.5|4682|4681.5|4682|4680.5|35
1727793780000|2024-10-01 14:43:00|4681.5|4680|4680|4679|4681.5|4680|4679.5|4679|70
1727793790000|2024-10-01 14:43:10|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|3
1727793800000|2024-10-01 14:43:20|4680.5|4679|4680|4679|4680.5|4679.5|4679.5|4679|21
1727793810000|2024-10-01 14:43:30|4681.5|4680|4681|4679.5|4681.5|4680.5|4681|4679.5|101
1727793820000|2024-10-01 14:43:40|4680.5|4680|4681|4680|4681.5|4680|4680.5|4679.5|0
1727793830000|2024-10-01 14:43:50|4679|4678.5|4678.5|4678|4679.5|4678.5|4678.5|4678|103
1727793840000|2024-10-01 14:44:00|4679|4677.5|4676|4675.5|4679|4677.5|4676|4675.5|263
1727793850000|2024-10-01 14:44:10|4676.5|4676|4675.5|4675|4677|4676.5|4675.5|4675|807
1727793860000|2024-10-01 14:44:20|4675|4674|4673.5|4672.5|4675|4674|4673.5|4672.5|353
1727793870000|2024-10-01 14:44:30|4673|4673|4673.5|4672.5|4674|4673|4673|4672|3
1727793880000|2024-10-01 14:44:40|4673|4672|4672|4671|4673|4672|4672|4671|0
1727793890000|2024-10-01 14:44:50|4671.5|4670|4671|4670|4671.5|4670.5|4671|4670|217
1727793900000|2024-10-01 14:45:00|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|42
1727793910000|2024-10-01 14:45:10|4670|4669|4671|4670|4671.5|4670.5|4670|4669|438
1727793920000|2024-10-01 14:45:20|4672.5|4670.5|4672.5|4671.5|4673.5|4672.5|4672.5|4670.5|744
1727793930000|2024-10-01 14:45:30|4673|4672|4673.5|4673|4675.5|4674|4673|4672|823
1727793940000|2024-10-01 14:45:40|4674||4674.5||4674.5||4673.5||123
1727793950000|2024-10-01 14:45:50|4674|4673.5|4674|4673|4674.5|4673.5|4673.5|4673|0
1727793960000|2024-10-01 14:46:00|4673|4672|4672|4671|4673|4672|4672|4670.5|0
1727793970000|2024-10-01 14:46:10|4671.5|4669.5|4671|4670|4671.5|4670|4670.5|4669.5|20
1727793980000|2024-10-01 14:46:20|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669.5|108
1727793990000|2024-10-01 14:46:30|4670.5|4670.5|4671.5|4671|4671.5|4671|4670.5|4670|141
1727794000000|2024-10-01 14:46:40|4672|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|41
1727794010000|2024-10-01 14:46:50|4671.5|4671|4671.5|4670.5|4671.5|4671.5|4671.5|4670.5|370
1727794020000|2024-10-01 14:47:00|4672|4671|4670.5|4670|4672|4671|4670.5|4670|0
1727794030000|2024-10-01 14:47:10|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|288
1727794040000|2024-10-01 14:47:20|4670|4669|4670|4669|4670|4669.5|4669|4668|710
1727794050000|2024-10-01 14:47:30|4669.5|4668.5|4670.5|4670|4670.5|4670|4669.5|4668.5|87
1727794060000|2024-10-01 14:47:40|4671.5|4671|4673.5|4672.5|4673.5|4672.5|4671.5|4671|394
1727794070000|2024-10-01 14:47:50|4675.5|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|1074
1727794080000|2024-10-01 14:48:00|4673.5|4672.5|4671|4670|4674|4672.5|4671|4670|265
1727794090000|2024-10-01 14:48:10|4670.5|4669.5|4671|4670|4671|4670|4670|4668.5|101
1727794100000|2024-10-01 14:48:20|4672|4670.5|4671|4670|4672|4670.5|4671|4670|229
1727794110000|2024-10-01 14:48:30|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4671.5|238
1727794120000|2024-10-01 14:48:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|100
1727794130000|2024-10-01 14:48:50|4671.5|4671|4671|4670|4671.5|4671|4670.5|4670|266
1727794140000|2024-10-01 14:49:00|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|507
1727794150000|2024-10-01 14:49:10|4670.5|4669|4668.5|4667.5|4671|4669|4668.5|4667.5|379
1727794160000|2024-10-01 14:49:20|4668|4667|4668|4666.5|4668|4667|4668|4666.5|126
1727794170000|2024-10-01 14:49:30|4667.5|4666|4665.5|4664.5|4667.5|4666|4665.5|4664|1393
1727794180000|2024-10-01 14:49:40|4666|4665|4666|4665|4666|4665.5|4666|4665|106
1727794190000|2024-10-01 14:49:50|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|22
1727794200000|2024-10-01 14:50:00|4667|4666.5|4666|4665|4667|4666.5|4666|4665|141
1727794210000|2024-10-01 14:50:10|4668|4665.5|4666|4665|4668|4667|4666|4665|165
1727794220000|2024-10-01 14:50:20|4666.5|4666|4666.5|4666|4666.5|4666|4666|4666|0
1727794230000|2024-10-01 14:50:30|4667|4666.5|4668|4667|4668|4667|4667|4666.5|130
1727794240000|2024-10-01 14:50:40|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|103
1727794250000|2024-10-01 14:50:50|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|0
1727794260000|2024-10-01 14:51:00|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|0
1727794270000|2024-10-01 14:51:10|4669|4668|4670|4669|4670|4669|4669|4668|300
1727794290000|2024-10-01 14:51:30|4670.5|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|16
1727794300000|2024-10-01 14:51:40|4671|4669.5|4670|4669|4671|4669.5|4670|4669|535
1727794310000|2024-10-01 14:51:50|4669.5||4670||4670||4669.5||0
1727794320000|2024-10-01 14:52:00|4669.5||4670||4670||4669.5||160
1727794330000|2024-10-01 14:52:10|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|0
1727794340000|2024-10-01 14:52:20|4667.5|4667|4666|4665.5|4668|4667|4666|4665.5|485
1727794350000|2024-10-01 14:52:30|4666.5|4666|4667|4666|4667.5|4666.5|4666.5|4666|196
1727794360000|2024-10-01 14:52:40|4667.5|4666.5|4667.5|4667|4667.5|4667|4667.5|4666.5|150
1727794370000|2024-10-01 14:52:50|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667.5|0
1727794380000|2024-10-01 14:53:00|4669|4668.5|4668|4667|4669|4668.5|4668|4667|153
1727794390000|2024-10-01 14:53:10|4667.5|4666|4668|4667|4668|4667.5|4667|4666|685
1727794400000|2024-10-01 14:53:20|4667.5|4666.5|4669.5|4668.5|4669.5|4668.5|4667.5|4666.5|155
1727794410000|2024-10-01 14:53:30|4667.5|4667|4667.5|4666.5|4667.5|4667|4667|4666.5|44
1727794420000|2024-10-01 14:53:40|4667|4666|4666|4665|4667|4666|4665.5|4665|1062
1727794440000|2024-10-01 14:54:00|4665.5|4665.5|4666|4665|4666|4665.5|4665.5|4665|1719
1727794450000|2024-10-01 14:54:10|4665.5|4664|4664.5|4664|4665.5|4664|4663|4662|584
1727794460000|2024-10-01 14:54:20|4665.5|4664.5|4664|4663.5|4665.5|4664.5|4664|4663|235
1727794470000|2024-10-01 14:54:30|4664.5|4663|4664.5|4663.5|4664.5|4664|4664.5|4663|216
1727794480000|2024-10-01 14:54:40|4666|4664.5|4666|4665|4666.5|4666|4666|4664.5|1147
1727794490000|2024-10-01 14:54:50|4666.5|4666|4667|4666|4668|4667.5|4666.5|4666|678
1727794500000|2024-10-01 14:55:00|4667.5|4665.5|4668|4666.5|4668|4666.5|4667|4665.5|0
1727794510000|2024-10-01 14:55:10|4670|4667|4671|4670|4671|4670|4670|4667|570
1727794520000|2024-10-01 14:55:20|4670.5|4669.5|4671|4669.5|4671|4669.5|4670.5|4669.5|170
1727794530000|2024-10-01 14:55:30|4670.5|4670|4669|4667.5|4670.5|4670|4669|4667.5|0
1727794540000|2024-10-01 14:55:40|4669.5|4668|4669.5|4668.5|4670|4668.5|4669.5|4668|0
1727794550000|2024-10-01 14:55:50||4669||4668.5||4669||4668.5|100
1727794560000|2024-10-01 14:56:00|4670|4669|4673|4672.5|4673|4672.5|4670|4668.5|1052
1727794570000|2024-10-01 14:56:10|4672.5|4672|4673|4672|4673|4672|4672.5|4672|114
1727794580000|2024-10-01 14:56:20|4672.5|4671.5|4672|4670.5|4672.5|4671.5|4671|4670.5|714
1727794590000|2024-10-01 14:56:30||4671||4671||4671||4671|0
1727794600000|2024-10-01 14:56:40|4672.5|4670.5|4671|4670.5|4672.5|4670.5|4671|4670.5|40
1727794610000|2024-10-01 14:56:50||4670||4670||4670||4670|24
1727794620000|2024-10-01 14:57:00|4671.5|4670.5|4672|4671|4672.5|4671.5|4671.5|4670.5|99
1727794630000|2024-10-01 14:57:10|4672.5|4671.5|4675|4674|4675|4674|4672.5|4671.5|0
1727794640000|2024-10-01 14:57:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1727794650000|2024-10-01 14:57:30|4678|4675|4679|4678|4679|4678|4678|4675|55
1727794660000|2024-10-01 14:57:40|4678|4677.5|4677|4676|4678|4677.5|4676.5|4676|431
1727794670000|2024-10-01 14:57:50|4677.5|4677|4677.5|4676.5|4678|4677|4677|4676|55
1727794680000|2024-10-01 14:58:00||4677||4676.5||4677||4676.5|108
1727794690000|2024-10-01 14:58:10||4676||4676||4676.5||4676|0
1727794700000|2024-10-01 14:58:20|4677||4677||4677||4677||0
1727794710000|2024-10-01 14:58:30|4676|4674.5|4675.5|4675|4676|4675|4675|4674|1713
1727794720000|2024-10-01 14:58:40|4676|4675.5|4675.5|4674.5|4676.5|4675.5|4675.5|4674|431
1727794730000|2024-10-01 14:58:50|4675||4675.5||4675.5||4675||59
1727794740000|2024-10-01 14:59:00|4677.5|4675|4678.5|4677.5|4679.5|4678|4677.5|4675|926
1727794750000|2024-10-01 14:59:10|4678|4677|4678|4677|4678|4677|4677|4676.5|41
1727794760000|2024-10-01 14:59:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|62
1727794770000|2024-10-01 14:59:30|4677|4676|4677|4676|4677|4676|4677|4676|136
1727794790000|2024-10-01 14:59:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|200
1727794800000|2024-10-01 15:00:00|4681|4679.5|4681|4679.5|4682|4680.5|4681|4679.5|567
1727794810000|2024-10-01 15:00:10|4680.5|4680|4680|4679|4681|4680|4680|4679|477
1727794820000|2024-10-01 15:00:20|4681|4680.5|4681|4679.5|4681|4680.5|4681|4679.5|0
1727794830000|2024-10-01 15:00:30|4680.5||4680.5||4680.5||4680.5||0
1727794840000|2024-10-01 15:00:40|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|439
1727794850000|2024-10-01 15:00:50|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|0
1727794860000|2024-10-01 15:01:00|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|166
1727794870000|2024-10-01 15:01:10|4677|4676|4677|4676|4677.5|4676|4676.5|4675.5|293
1727794880000|2024-10-01 15:01:20|4677.5|4676.5|4681|4679.5|4681|4679.5|4677.5|4676.5|484
1727794890000|2024-10-01 15:01:30|4680.5|4680|4680|4679|4680.5|4680|4679.5|4678.5|353
1727794900000|2024-10-01 15:01:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1727794910000|2024-10-01 15:01:50|4681||4681||4681||4681||0
1727794920000|2024-10-01 15:02:00|4680.5||4681||4681||4680.5||0
1727794930000|2024-10-01 15:02:10|4680.5|4679|4680|4678.5|4680.5|4679|4679.5|4678.5|40
1727794940000|2024-10-01 15:02:20|4679.5|4678|4678.5|4677.5|4679.5|4678|4678|4677.5|251
1727794950000|2024-10-01 15:02:30|4678|4677|4677.5|4676.5|4678|4677|4677|4676.5|205
1727794960000|2024-10-01 15:02:40|4678|4677.5|4679|4678|4679|4678|4678|4677.5|0
1727794970000|2024-10-01 15:02:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|58
1727794990000|2024-10-01 15:03:10|4683|4681|4686|4685|4686|4685|4683|4681|162
1727795000000|2024-10-01 15:03:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|130
1727795010000|2024-10-01 15:03:30|4686|4686|4686.5|4686|4687.5|4686|4686|4686|36
1727795020000|2024-10-01 15:03:40|4686|4685.5|4685.5|4684.5|4686|4685.5|4685.5|4684.5|198
1727795030000|2024-10-01 15:03:50|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|65
1727795040000|2024-10-01 15:04:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|28
1727795050000|2024-10-01 15:04:10|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686.5|4685|0
1727795060000|2024-10-01 15:04:20|4686|4686.5|4687|4686|4687.5|4686.5|4686|4686|178
1727795070000|2024-10-01 15:04:30|4687.5|4685|4686.5|4685|4687.5|4685|4686|4685|34
1727795090000|2024-10-01 15:04:50|4686|4684.5|4684|4683|4686|4684.5|4684|4683|194
1727795100000|2024-10-01 15:05:00|4683.5|4682.5|4682.5|4681.5|4684.5|4683|4682.5|4681.5|672
1727795110000|2024-10-01 15:05:10|4683|4682|4683|4682|4683|4682|4682|4682|166
1727795120000|2024-10-01 15:05:20|4681.5|4680.5|4680.5|4679.5|4681.5|4680.5|4680.5|4679.5|100
1727795130000|2024-10-01 15:05:30|4680|4679|4680|4679|4680|4679|4679.5|4678.5|737
1727795140000|2024-10-01 15:05:40|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680|4679.5|0
1727795150000|2024-10-01 15:05:50|4681|4679.5|4680.5|4679.5|4681.5|4679.5|4680.5|4679.5|879
1727795160000|2024-10-01 15:06:00|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|122
1727795170000|2024-10-01 15:06:10|4677.5|4678|4676.5|4675|4677.5|4678.5|4676.5|4675|380
1727795180000|2024-10-01 15:06:20|4676||4676||4676||4676||0
1727795190000|2024-10-01 15:06:30|4677|4676.5|4678|4677|4678.5|4677.5|4677|4676.5|11
1727795200000|2024-10-01 15:06:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4
1727795210000|2024-10-01 15:06:50|4677|4676|4676|4675.5|4677|4676|4676|4675.5|534
1727795220000|2024-10-01 15:07:00|4675.5|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|99
1727795230000|2024-10-01 15:07:10|4675|4674|4675|4674|4675.5|4674.5|4674.5|4673.5|205
1727795240000|2024-10-01 15:07:20|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|221
1727795250000|2024-10-01 15:07:30|4676.5|4674.5|4677|4676|4677.5|4676|4676.5|4674.5|194
1727795260000|2024-10-01 15:07:40|4676.5|4675.5|4675|4674|4676.5|4675.5|4675|4674|75
1727795270000|2024-10-01 15:07:50|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|160
1727795280000|2024-10-01 15:08:00|4676|4674|4675.5|4674.5|4677|4675.5|4675.5|4674|190
1727795290000|2024-10-01 15:08:10|4675|4674|4674|4673|4675.5|4674.5|4674|4673|32
1727795300000|2024-10-01 15:08:20|4673.5|4672.5|4671.5|4670.5|4673.5|4672.5|4670.5|4669.5|0
1727795310000|2024-10-01 15:08:30|4671|4670|4671|4669.5|4671.5|4670|4670.5|4669.5|0
1727795320000|2024-10-01 15:08:40|4670.5|4670|4671.5|4670.5|4671.5|4670.5|4670.5|4670|206
1727795330000|2024-10-01 15:08:50|4671||4671||4671||4671||0
1727795340000|2024-10-01 15:09:00|4670.5|4670|4669|4668|4670.5|4670|4669|4668|209
1727795350000|2024-10-01 15:09:10|4669.5|4668.5|4671|4670|4671.5|4670|4668.5|4668.5|298
1727795360000|2024-10-01 15:09:20|4671.5||4671||4671.5||4671||0
1727795370000|2024-10-01 15:09:30|4670.5|4669.5|4672.5|4671.5|4672.5|4671.5|4670|4669|899
1727795380000|2024-10-01 15:09:40||4671||4671.5||4671.5||4671|0
1727795390000|2024-10-01 15:09:50|4673|4671|4672.5|4671.5|4673|4671.5|4672|4671|200
1727795400000|2024-10-01 15:10:00|4673|4672|4674|4672.5|4674|4672.5|4673|4672|27
1727795410000|2024-10-01 15:10:10||4673||4672.5||4673||4672.5|0
1727795420000|2024-10-01 15:10:20|4675|4673|4675.5|4674.5|4675.5|4674.5|4675|4673|940
1727795430000|2024-10-01 15:10:30||4674||4674.5||4675||4674|740
1727795440000|2024-10-01 15:10:40|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674|261
1727795450000|2024-10-01 15:10:50|4675|4675|4674|4673|4675.5|4675|4674|4673|125
1727795460000|2024-10-01 15:11:00|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|102
1727795470000|2024-10-01 15:11:10|4674|4673|4676|4675.5|4676.5|4675.5|4674|4673|598
1727795480000|2024-10-01 15:11:20|4676.5|4675|4675|4674|4676.5|4675|4674.5|4673.5|84
1727795490000|2024-10-01 15:11:30|4674|4673|4673.5|4673|4674|4673|4673.5|4672.5|0
1727795500000|2024-10-01 15:11:40|4672.5|4672.5|4671.5|4670.5|4672.5|4672.5|4671|4670|1183
1727795510000|2024-10-01 15:11:50|4671|4670|4668|4667|4671|4670|4667.5|4667|323
1727795520000|2024-10-01 15:12:00|4667.5|4666.5|4669|4668|4669.5|4668.5|4667.5|4666.5|1469
1727795530000|2024-10-01 15:12:10|4668.5|4668.5|4669.5|4668|4670|4668.5|4668.5|4667.5|1040
1727795540000|2024-10-01 15:12:20|4670|4669|4670|4668.5|4671|4670|4670|4668.5|1248
1727795550000|2024-10-01 15:12:30|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|152
1727795560000|2024-10-01 15:12:40|4669|4669.5|4671|4670|4671.5|4670|4669|4669.5|1486
1727795570000|2024-10-01 15:12:50|4670|4669.5|4669.5|4668.5|4670|4669.5|4669|4668.5|0
1727795580000|2024-10-01 15:13:00|4669|4669|4670.5|4669.5|4670.5|4669.5|4669|4669|189
1727795590000|2024-10-01 15:13:10|4670|4670.5|4671.5|4670.5|4671.5|4670.5|4670|4670.5|0
1727795600000|2024-10-01 15:13:20|4671|4670|4672|4670.5|4672|4671|4671|4670|587
1727795610000|2024-10-01 15:13:30|4671.5|4670|4671|4670|4671.5|4670.5|4671|4669.5|39
1727795620000|2024-10-01 15:13:40|4670.5|4669.5|4672|4671|4672|4671|4670.5|4669.5|194
1727795630000|2024-10-01 15:13:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|186
1727795640000|2024-10-01 15:14:00|4670.5|4669.5|4671|4670|4671.5|4670.5|4670|4668.5|615
1727795650000|2024-10-01 15:14:10|4670.5|4669.5|4672|4671|4672|4671|4670.5|4669.5|173
1727795660000|2024-10-01 15:14:20|4672.5|4671.5|4673.5|4672|4673.5|4672.5|4672.5|4671.5|170
1727795670000|2024-10-01 15:14:30|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671|200
1727795680000|2024-10-01 15:14:40|4674.5|4671.5|4674.5|4673.5|4674.5|4673.5|4674|4671.5|122
1727795690000|2024-10-01 15:14:50|4674|4673|4674|4673|4674.5|4673|4674|4673|0
1727795700000|2024-10-01 15:15:00|4674|4672.5|4673.5|4672|4675.5|4674|4673|4671.5|700
1727795710000|2024-10-01 15:15:10|4674|4671.5|4675|4673.5|4675.5|4674|4673.5|4671.5|160
1727795720000|2024-10-01 15:15:20|4674.5|4673|4674.5|4673|4675|4674|4674.5|4673|57
1727795730000|2024-10-01 15:15:30|4674|4672.5|4674.5|4673|4674.5|4673|4674|4672.5|1
1727795740000|2024-10-01 15:15:40|4674|4672.5|4673.5|4672|4675|4674|4673.5|4672|356
1727795750000|2024-10-01 15:15:50|4672|4672.5|4673|4671.5|4673|4672.5|4672|4670.5|744
1727795760000|2024-10-01 15:16:00|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673|4671.5|150
1727795770000|2024-10-01 15:16:10|4674|4672|4673.5|4672|4674|4672.5|4673.5|4672|91
1727795780000|2024-10-01 15:16:20|4674|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|3611
1727795790000|2024-10-01 15:16:30|4673|4671.5|4673|4671|4673|4671.5|4672|4670.5|160
1727795800000|2024-10-01 15:16:40|4672.5|4670.5|4672.5|4671|4672.5|4671|4672|4670.5|1
1727795810000|2024-10-01 15:16:50|4673|4670.5|4673|4671.5|4673.5|4672|4672|4670.5|1333
1727795820000|2024-10-01 15:17:00|4673.5|4671|4672.5|4671|4673.5|4671|4672.5|4671|875
1727795830000|2024-10-01 15:17:10|4673|4671.5|4673.5|4672.5|4673.5|4672.5|4673|4671.5|192
1727795840000|2024-10-01 15:17:20|4674.5|4673|4672.5|4671|4674.5|4673|4672.5|4671|458
1727795860000|2024-10-01 15:17:40|4674|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|76
1727795870000|2024-10-01 15:17:50|4672|4671.5|4672.5|4671|4673|4671.5|4672|4671|394
1727795880000|2024-10-01 15:18:00|4672|4670.5|4672|4670.5|4672.5|4671|4672|4670.5|212
1727795890000|2024-10-01 15:18:10|4672.5|4671|4673|4671.5|4673.5|4672|4672.5|4671|306
1727795900000|2024-10-01 15:18:20|4672.5|4671|4672|4670.5|4672.5|4671|4671|4669.5|271
1727795910000|2024-10-01 15:18:30|4671.5|4670|4671.5|4669.5|4671.5|4670|4671|4669.5|251
1727795920000|2024-10-01 15:18:40|4671|4670|4670|4669|4671|4670|4670|4668.5|29
1727795930000|2024-10-01 15:18:50|4671.5|4670|4672.5|4671|4672.5|4671|4671|4670|299
1727795940000|2024-10-01 15:19:00|4672|4670.5|4671.5|4670|4672.5|4671.5|4671.5|4670|340
1727795950000|2024-10-01 15:19:10|4672|4669.5|4672|4670.5|4672|4670.5|4671.5|4669.5|251
1727795960000|2024-10-01 15:19:20|4671.5||4671.5||4671.5||4671.5||0
1727795970000|2024-10-01 15:19:30|4673|4671.5|4673|4671.5|4674|4672.5|4673|4671.5|694
1727795980000|2024-10-01 15:19:40|4673.5|4672|4673.5|4672.5|4674|4673|4673|4672|106
1727795990000|2024-10-01 15:19:50|4674|4673|4675.5|4674|4676|4674.5|4673|4671.5|760
1727796000000|2024-10-01 15:20:00|4676|4674.5|4677|4675.5|4678|4676.5|4676|4674.5|510
1727796010000|2024-10-01 15:20:10|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|0
1727796020000|2024-10-01 15:20:20|4677|4676|4677|4675.5|4677.5|4676.5|4677|4675.5|142
1727796030000|2024-10-01 15:20:30|4677.5|4676|4677|4675.5|4677.5|4676.5|4677|4675.5|428
1727796040000|2024-10-01 15:20:40|4677.5|4676|4679.5|4678|4679.5|4678|4677|4675.5|522
1727796050000|2024-10-01 15:20:50|4679|4677.5|4679|4678|4679.5|4678|4678.5|4677.5|980
1727796060000|2024-10-01 15:21:00|4678.5|4677.5|4678.5|4677.5|4679|4678|4678|4677|433
1727796070000|2024-10-01 15:21:10|4679|4677|4679.5|4678|4679.5|4678|4679|4677|466
1727796090000|2024-10-01 15:21:30|4678.5|4677.5|4677.5|4676|4679|4677.5|4677.5|4676|277
1727796100000|2024-10-01 15:21:40|4678.5|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|3037
1727796110000|2024-10-01 15:21:50|4678|4675|4677|4675.5|4678|4675.5|4676.5|4675|73
1727796130000|2024-10-01 15:22:10|4676.5|4675|4681|4679.5|4681.5|4680|4676.5|4675|1718
1727796140000|2024-10-01 15:22:20|4680.5|4679|4680.5|4679|4681|4679.5|4680.5|4679|368
1727796150000|2024-10-01 15:22:30|4681|4679.5|4681|4679.5|4681|4680|4680|4678.5|493
1727796160000|2024-10-01 15:22:40|4680.5|4679|4682.5|4680.5|4682.5|4680.5|4680.5|4679|449
1727796180000|2024-10-01 15:23:00|4682|4680|4681.5|4680.5|4682|4680.5|4681|4680|212
1727796190000|2024-10-01 15:23:10|4682|4680|4681|4680|4682.5|4681|4681|4680|42
1727796200000|2024-10-01 15:23:20|4680|4678.5|4680.5|4679|4681|4679.5|4680|4678.5|667
1727796210000|2024-10-01 15:23:30|4680|4680|4681|4679.5|4681.5|4680|4680|4679.5|100
1727796220000|2024-10-01 15:23:40|4681.5|4680|4682.5|4680.5|4682.5|4680.5|4681.5|4680|552
1727796230000|2024-10-01 15:23:50|4682|4681|4680|4679|4682|4681|4680|4678.5|349
1727796240000|2024-10-01 15:24:00|4680.5|4679.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679.5|132
1727796250000|2024-10-01 15:24:10|4681|4680|4682.5|4680.5|4683.5|4682|4681|4680|138
1727796260000|2024-10-01 15:24:20|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4680.5|100
1727796270000|2024-10-01 15:24:30|4682|4681|4682|4680.5|4682.5|4681.5|4681.5|4680.5|389
1727796280000|2024-10-01 15:24:40|4682.5|4681|4682.5|4681|4682.5|4681|4682|4680.5|169
1727796290000|2024-10-01 15:24:50|4683|4681.5|4682|4681|4683|4681.5|4682|4681|502
1727796300000|2024-10-01 15:25:00|4681.5|4680.5|4683.5|4681.5|4683.5|4681.5|4681.5|4680.5|672
1727796310000|2024-10-01 15:25:10|4683|4681|4683|4681.5|4683.5|4682|4682|4680.5|45
1727796320000|2024-10-01 15:25:20|4682|4681|4682.5|4681|4682.5|4681.5|4682|4680.5|252
1727796330000|2024-10-01 15:25:30|4682|4681.5|4683|4681.5|4683|4681.5|4682|4681.5|305
1727796340000|2024-10-01 15:25:40|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1727796350000|2024-10-01 15:25:50|4683|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|44
1727796360000|2024-10-01 15:26:00|4682.5|4681|4682|4680.5|4682.5|4681|4682|4680.5|343
1727796370000|2024-10-01 15:26:10|4682.5|4681|4681|4679.5|4682.5|4681.5|4681|4679.5|157
1727796380000|2024-10-01 15:26:20|4680.5|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|645
1727796390000|2024-10-01 15:26:30|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|1
1727796400000|2024-10-01 15:26:40|4681.5|4680.5|4680.5|4679|4681.5|4680.5|4680.5|4678.5|162
1727796410000|2024-10-01 15:26:50|4680|4678.5|4680|4679|4680|4679|4680|4678.5|206
1727796420000|2024-10-01 15:27:00|4680.5|4679.5|4683|4681.5|4683|4682|4680.5|4679.5|409
1727796430000|2024-10-01 15:27:10|4682.5|4681|4681|4679.5|4683|4681.5|4681|4679.5|59
1727796440000|2024-10-01 15:27:20|4681.5|4680|4682|4680.5|4682|4681|4680.5|4679.5|574
1727796450000|2024-10-01 15:27:30|4681.5|4680|4682.5|4681|4683|4681.5|4681|4679.5|364
1727796460000|2024-10-01 15:27:40|4683|4681.5|4683|4681.5|4683.5|4682|4683|4681.5|995
1727796470000|2024-10-01 15:27:50|4682.5|4682|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|449
1727796480000|2024-10-01 15:28:00|4683|4682|4684.5|4683|4685|4683.5|4683|4682|488
1727796490000|2024-10-01 15:28:10|4685|4683.5|4684.5|4683.5|4685|4684|4684|4683|185
1727796500000|2024-10-01 15:28:20|4684|4682.5|4683|4682|4684|4683|4683|4682|681
1727796510000|2024-10-01 15:28:30|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|4
1727796520000|2024-10-01 15:28:40|4683.5|4682.5|4683|4682|4684.5|4683|4683|4682|390
1727796530000|2024-10-01 15:28:50|4682.5|4681.5|4681|4679.5|4682.5|4681.5|4681|4679.5|247
1727796540000|2024-10-01 15:29:00|4681.5|4680|4682.5|4680.5|4682.5|4681.5|4681.5|4680|484
1727796550000|2024-10-01 15:29:10|4681.5|4680|4681|4679.5|4682|4680.5|4680.5|4679.5|295
1727796560000|2024-10-01 15:29:20|4680.5|4680|4681.5|4680|4681.5|4680|4680.5|4679.5|282
1727796570000|2024-10-01 15:29:30|4681|4679.5|4681|4680|4681.5|4680|4680|4679|502
1727796580000|2024-10-01 15:29:40|4681.5|4680.5|4680.5|4679.5|4682|4681|4680.5|4679.5|993
1727796590000|2024-10-01 15:29:50|4681|4679|4679.5|4677.5|4681.5|4679.5|4679.5|4677.5|428
1727852400000|2024-10-02 07:00:00|4687|4667.5|4684|4680.5|4687|4683|4684|4667.5|18
1727852410000|2024-10-02 07:00:10|4683.5|4675.5|4683|4678.5|4685|4681.5|4679.5|4675.5|452
1727852420000|2024-10-02 07:00:20|4683.5|4679|4683|4678.5|4684|4679|4683|4678|0
1727852430000|2024-10-02 07:00:30|4682|4678|4682|4678|4683|4678|4682|4677.5|0
1727852440000|2024-10-02 07:00:40|4682.5|4677.5|4680|4675.5|4683|4678|4680|4675.5|0
1727852450000|2024-10-02 07:00:50|4683|4677.5|4683|4679|4683|4679.5|4683|4677.5|48
1727852460000|2024-10-02 07:01:00|4682|4677.5|4681.5|4679|4682|4679|4681|4677.5|180
1727852470000|2024-10-02 07:01:10|4681|4679.5|4681.5|4679|4681.5|4679.5|4681|4679|171
1727852480000|2024-10-02 07:01:20|4690.5|4687|4690.5|4686.5|4690.5|4687|4690.5|4686.5|224
1727852490000|2024-10-02 07:01:30|4690|4686|4690|4686|4690.5|4686.5|4690|4686|0
1727852500000|2024-10-02 07:01:40|4690.5|4686.5|4688|4684.5|4690.5|4686.5|4688|4684.5|24
1727852510000|2024-10-02 07:01:50|4687.5|4684|4687.5|4684.5|4687.5|4684.5|4686.5|4684|185
1727852520000|2024-10-02 07:02:00|4687|4684|4686.5|4684|4687|4684|4686.5|4684|20
1727852530000|2024-10-02 07:02:10|4686|4684.5|4684.5|4682.5|4686|4684.5|4684.5|4682.5|0
1727852540000|2024-10-02 07:02:20|4685||4684.5||4685||4684.5||0
1727852550000|2024-10-02 07:02:30|4685|4683|4685|4683|4685|4683|4684.5|4683|0
1727852560000|2024-10-02 07:02:40|4684.5|4682.5|4684.5|4682.5|4685|4683|4684.5|4682.5|4
1727852570000|2024-10-02 07:02:50|4685|4683|4686.5|4684|4687.5|4685.5|4685|4683|201
1727852580000|2024-10-02 07:03:00|4688|4686|4687|4684.5|4688|4687|4687|4684.5|309
1727852590000|2024-10-02 07:03:10|4686.5|4685|4687|4685|4687.5|4685.5|4686.5|4685|0
1727852600000|2024-10-02 07:03:20|4687.5||4687.5||4687.5||4687||0
1727852610000|2024-10-02 07:03:30||4685.5||4685.5||4685.5||4685.5|0
1727852620000|2024-10-02 07:03:40|4686|4683.5|4687|4685|4687|4685|4686|4683.5|39
1727852630000|2024-10-02 07:03:50|4686.5|4684.5|4687|4684.5|4687|4685|4686|4683.5|0
1727852640000|2024-10-02 07:04:00|4686.5|4684|4686|4683.5|4686.5|4684|4685.5|4683|0
1727852650000|2024-10-02 07:04:10|4686.5|4684|4686.5|4684|4686.5|4684.5|4686|4683.5|0
1727852660000|2024-10-02 07:04:20|4686|4683.5|4685.5|4683|4686|4683.5|4684.5|4682|0
1727852670000|2024-10-02 07:04:30|4685|4682.5|4684|4681.5|4685|4682.5|4684|4681.5|0
1727852680000|2024-10-02 07:04:40|4683.5|4682|4684.5|4682|4684.5|4682.5|4683.5|4682|0
1727852690000|2024-10-02 07:04:50||4682.5||4682||4682.5||4682|0
1727852700000|2024-10-02 07:05:00|4684|4682.5|4684|4682|4684.5|4682.5|4683.5|4681.5|0
1727852710000|2024-10-02 07:05:10|4682.5|4680.5|4683.5|4681|4683.5|4681|4682|4680|241
1727852720000|2024-10-02 07:05:20|4683|4680.5|4683.5|4681.5|4683.5|4682|4683|4680.5|5
1727852730000|2024-10-02 07:05:30|4686.5|4685|4686.5|4685|4686.5|4685|4685.5|4683|84
1727852740000|2024-10-02 07:05:40|4690.5|4685.5|4689.5|4687.5|4690.5|4688|4689.5|4685.5|326
1727852750000|2024-10-02 07:05:50|4690|4687|4690|4688|4690|4688|4690|4687|0
1727852760000|2024-10-02 07:06:00|4689.5|4687.5|4685.5|4683.5|4690.5|4688|4685.5|4683.5|358
1727852770000|2024-10-02 07:06:10|4685|4683|4685.5|4683|4685.5|4684|4685|4683|0
1727852780000|2024-10-02 07:06:20||4683.5||4683.5||4684.5||4683.5|300
1727852790000|2024-10-02 07:06:30|4685|4684|4685.5|4683.5|4685.5|4684|4685|4683.5|0
1727852800000|2024-10-02 07:06:40||4684||4683.5||4684.5||4683.5|0
1727852810000|2024-10-02 07:06:50|4684|4684|4685|4682.5|4685|4684|4684|4682|149
1727852820000|2024-10-02 07:07:00|4684.5|4682|4684.5|4682.5|4685|4683.5|4684.5|4682|10
1727852830000|2024-10-02 07:07:10|4685|4682|4688|4687|4688|4687|4684.5|4682|155
1727852870000|2024-10-02 07:07:50|4687.5|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|0
1727852890000|2024-10-02 07:08:10|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4686.5|59
1727852900000|2024-10-02 07:08:20|4691|4687|4691|4689|4691|4689.5|4691|4687|174
1727852910000|2024-10-02 07:08:30|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689|145
1727852920000|2024-10-02 07:08:40|4690.5|4690|4691|4689|4691|4690.5|4690.5|4689|300
1727852930000|2024-10-02 07:08:50|4690.5|4686|4687.5|4685.5|4691|4686|4687|4685.5|0
1727852940000|2024-10-02 07:09:00|4687|4686|4686|4684.5|4687|4686|4686|4684.5|0
1727852950000|2024-10-02 07:09:10|4686.5|4685|4685.5|4683|4687.5|4685.5|4685.5|4683|184
1727852960000|2024-10-02 07:09:20|4685|4683.5|4684.5|4682.5|4685.5|4683.5|4683.5|4681.5|0
1727852970000|2024-10-02 07:09:30|4685|4683|4682|4681|4685|4683.5|4680.5|4679|471
1727852980000|2024-10-02 07:09:40|4681.5|4680.5|4684.5|4683|4684.5|4683|4681.5|4680.5|1296
1727852990000|2024-10-02 07:09:50|4685|4683.5|4685|4683.5|4686|4684.5|4684.5|4683.5|0
1727853000000|2024-10-02 07:10:00|4684.5|4684|4686|4685|4686|4685|4684.5|4684|100
1727853010000|2024-10-02 07:10:10|4686.5|4685.5|4686.5|4685|4687|4685.5|4686|4685|57
1727853020000|2024-10-02 07:10:20|4687|4685.5|4687|4685.5|4687|4685.5|4686|4685|0
1727853030000|2024-10-02 07:10:30|4686.5|4685|4686|4685|4686.5|4685.5|4686|4685|0
1727853040000|2024-10-02 07:10:40|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|416
1727853050000|2024-10-02 07:10:50|4687.5|4684|4689|4687.5|4689|4687.5|4687.5|4684|88
1727853060000|2024-10-02 07:11:00|4688.5|4687|4688.5|4687|4688.5|4688|4688.5|4687|137
1727853070000|2024-10-02 07:11:10|4689|4686.5|4687.5|4686|4689|4687|4687.5|4686|548
1727853080000|2024-10-02 07:11:20|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|0
1727853090000|2024-10-02 07:11:30|4686|4684.5|4686.5|4684.5|4686.5|4684.5|4685.5|4684.5|0
1727853100000|2024-10-02 07:11:40|4686|4684|4683.5|4682.5|4686.5|4684.5|4683.5|4682.5|133
1727853110000|2024-10-02 07:11:50|4684|4680|4680.5|4679|4684|4680|4680.5|4679|0
1727853120000|2024-10-02 07:12:00|4680|4678|4681|4679.5|4681|4680|4680|4678|5
1727853130000|2024-10-02 07:12:10|4680.5|4679|4681.5|4680|4681.5|4680|4679|4677.5|50
1727853140000|2024-10-02 07:12:20||4680.5||4680.5||4680.5||4680|100
1727853150000|2024-10-02 07:12:30||4681||4680||4681||4680|0
1727853160000|2024-10-02 07:12:40|4681|4679|4680.5|4679|4681|4679|4680.5|4679|75
1727853170000|2024-10-02 07:12:50|4681.5|4679.5|4681.5|4681|4681.5|4681|4681.5|4679.5|4
1727853180000|2024-10-02 07:13:00|4682.5|4682|4682.5|4682|4683.5|4682.5|4682.5|4681.5|0
1727853190000|2024-10-02 07:13:10|4683.5|4682.5|4687|4685|4687|4685|4683.5|4682.5|0
1727853200000|2024-10-02 07:13:20|4687.5|4685.5|4686.5|4684.5|4688|4686|4686.5|4684.5|145
1727853210000|2024-10-02 07:13:30|4688.5|4685|4688.5|4686.5|4688.5|4686.5|4688.5|4685|122
1727853220000|2024-10-02 07:13:40|4688|4686|4687|4685.5|4688|4686|4687|4685.5|0
1727853230000|2024-10-02 07:13:50|4686.5|4685|4686|4684.5|4686.5|4685.5|4686|4684.5|141
1727853240000|2024-10-02 07:14:00|4685|4683|4683|4682|4685.5|4684|4683|4682|550
1727853250000|2024-10-02 07:14:10|4682.5|4680.5|4683|4681.5|4683|4681.5|4682.5|4680.5|110
1727853260000|2024-10-02 07:14:20||4681||4681||4681.5||4681|50
1727853270000|2024-10-02 07:14:30||4681.5||4682||4682||4681|0
1727853280000|2024-10-02 07:14:40|||||||||103
1727853290000|2024-10-02 07:14:50||4681.5||4681.5||4682||4681.5|0
1727853300000|2024-10-02 07:15:00|4682.5|4681|4681|4680|4683|4681.5|4680.5|4680|319
1727853310000|2024-10-02 07:15:10|4680.5|4679.5|4676.5|4675|4680.5|4679.5|4676|4675|433
1727853320000|2024-10-02 07:15:20|4679.5|4678.5|4679.5|4677.5|4679.5|4678.5|4679|4677|162
1727853330000|2024-10-02 07:15:30|4679|4678|4680|4678.5|4680|4678.5|4678.5|4678|540
1727853340000|2024-10-02 07:15:40|4679|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|0
1727853350000|2024-10-02 07:15:50|4679.5|4678|4680|4678|4680|4678|4679|4677|96
1727853360000|2024-10-02 07:16:00|4679.5|4678.5|4678.5|4677.5|4680.5|4679.5|4678.5|4677.5|483
1727853370000|2024-10-02 07:16:10|4678||4679.5||4679.5||4678||200
1727853380000|2024-10-02 07:16:20|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4677.5|0
1727853390000|2024-10-02 07:16:30|4680.5|4679|4680|4679.5|4680.5|4679.5|4680|4679|120
1727853400000|2024-10-02 07:16:40|4680.5|4678|4680.5|4679.5|4680.5|4679.5|4680.5|4678|421
1727853410000|2024-10-02 07:16:50|4680|4680.5|4680.5|4680|4681|4680.5|4680|4680|350
1727853420000|2024-10-02 07:17:00|4681|4680.5|4682|4681|4682|4681|4681|4680.5|167
1727853430000|2024-10-02 07:17:10|4684|4681.5|4688.5|4687|4688.5|4687|4684|4681.5|450
1727853440000|2024-10-02 07:17:20|4687|4685.5|4687|4685.5|4687|4685.5|4686|4684|185
1727853450000|2024-10-02 07:17:30|4686.5|4685|4686.5|4685|4687|4685|4686.5|4685|100
1727853460000|2024-10-02 07:17:40||4685.5||4685.5||4685.5||4685|0
1727853470000|2024-10-02 07:17:50||4685||4685.5||4685.5||4685|0
1727853480000|2024-10-02 07:18:00||4685||4685.5||4685.5||4685|0
1727853490000|2024-10-02 07:18:10|4687|4686|4687|4686|4687|4686|4687|4686|62
1727853500000|2024-10-02 07:18:20|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|0
1727853510000|2024-10-02 07:18:30|4690.5|4688|4692|4690|4692|4690|4690.5|4688|11
1727853520000|2024-10-02 07:18:40|4692.5|4690.5|4691|4689.5|4692.5|4691|4691|4689.5|0
1727853530000|2024-10-02 07:18:50|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|0
1727853540000|2024-10-02 07:19:00|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|0
1727853550000|2024-10-02 07:19:10|4693|4690|4693|4691.5|4693|4691.5|4693|4690|4
1727853560000|2024-10-02 07:19:20||4692||4692||4692||4692|0
1727853570000|2024-10-02 07:19:30|4691.5|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|223
1727853580000|2024-10-02 07:19:40|4691|4690|4691|4690|4691|4690|4691|4690|0
1727853590000|2024-10-02 07:19:50|4690.5|4689.5|4693|4692.5|4693|4692.5|4690.5|4689.5|374
1727853600000|2024-10-02 07:20:00|4692|4690.5|4691|4690|4692|4691|4690.5|4690|0
1727853610000|2024-10-02 07:20:10|4690.5|4689.5|4689|4688|4691|4689.5|4689|4688|79
1727853620000|2024-10-02 07:20:20|4688.5|4686|4687|4686.5|4688.5|4686.5|4686.5|4685.5|0
1727853630000|2024-10-02 07:20:30|4688|4686|4687.5|4686.5|4688|4687|4687.5|4686|1
1727853640000|2024-10-02 07:20:40|4687|4686|4687.5|4686.5|4687.5|4687|4687|4686|0
1727853650000|2024-10-02 07:20:50||4687||4686.5||4687||4686.5|0
1727853660000|2024-10-02 07:21:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|25
1727853670000|2024-10-02 07:21:10|4686|4685|4686|4685|4686.5|4685|4686|4685|0
1727853680000|2024-10-02 07:21:20|4685.5||4686||4686||4685.5||92
1727853690000|2024-10-02 07:21:30|4685.5|4684.5|4685|4684|4686|4685|4685|4684|198
1727853700000|2024-10-02 07:21:40||4684.5||4684||4684.5||4684|0
1727853710000|2024-10-02 07:21:50||4684.5||4684||4684.5||4684|0
1727853720000|2024-10-02 07:22:00|4684.5|4685.5|4686.5|4685.5|4686.5|4685.5|4684.5|4685.5|33
1727853730000|2024-10-02 07:22:10||4685||4685||4685||4685|275
1727853740000|2024-10-02 07:22:20|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|0
1727853750000|2024-10-02 07:22:30||4685||4684.5||4685||4684.5|0
1727853760000|2024-10-02 07:22:40|4685|4683|4685|4683|4685.5|4683|4684.5|4683|0
1727853770000|2024-10-02 07:22:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|3
1727853780000|2024-10-02 07:23:00|4684|4683|4684|4683|4684|4683.5|4684|4683|0
1727853790000|2024-10-02 07:23:10|4683.5|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680.5|292
1727853800000|2024-10-02 07:23:20|4682|4681|4682|4681|4682|4681|4682|4680.5|443
1727853810000|2024-10-02 07:23:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|72
1727853820000|2024-10-02 07:23:40|4682.5|4682|4682|4681|4682.5|4682|4682|4681|101
1727853830000|2024-10-02 07:23:50|4682.5|4680|4680.5|4680|4682.5|4680|4680.5|4680|0
1727853840000|2024-10-02 07:24:00|4681|4681|4682.5|4681.5|4682.5|4681.5|4680.5|4681|277
1727853850000|2024-10-02 07:24:10|4681.5|4682|4682|4681|4682.5|4682|4681.5|4680.5|141
1727853860000|2024-10-02 07:24:20|4682.5|4681.5|4683|4682|4683|4682|4682.5|4681.5|0
1727853870000|2024-10-02 07:24:30|4682.5|4682.5|4681.5|4680.5|4682.5|4682.5|4681.5|4680.5|164
1727853880000|2024-10-02 07:24:40|4681|4680|4679.5|4678.5|4681|4680|4679.5|4678.5|612
1727853890000|2024-10-02 07:24:50|4680.5|4679.5|4682|4680.5|4682|4680.5|4680.5|4679.5|352
1727853900000|2024-10-02 07:25:00|4681.5|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|0
1727853910000|2024-10-02 07:25:10|4682|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|0
1727853920000|2024-10-02 07:25:20|4682|4682|4683.5|4682|4683.5|4682|4682|4682|592
1727853930000|2024-10-02 07:25:30|4683|4683|4685.5|4684|4685.5|4684.5|4683|4683|0
1727853940000|2024-10-02 07:25:40|4685||4685||4685||4685||0
1727853950000|2024-10-02 07:25:50|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683.5|0
1727853960000|2024-10-02 07:26:00|4688|4685|4688.5|4687|4688.5|4687.5|4688|4685|77
1727853980000|2024-10-02 07:26:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|228
1727854000000|2024-10-02 07:26:40|4688|4687|4688|4687|4688|4687|4688|4686.5|341
1727854010000|2024-10-02 07:26:50||4686.5||4686.5||4686.5||4686.5|0
1727854020000|2024-10-02 07:27:00||4687||4686.5||4687||4686.5|0
1727854030000|2024-10-02 07:27:10||4687||4687||4687||4686.5|44
1727854040000|2024-10-02 07:27:20|4689|4687.5|4689|4688.5|4689|4688.5|4689|4687|5
1727854060000|2024-10-02 07:27:40|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|120
1727854070000|2024-10-02 07:27:50|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|0
1727854080000|2024-10-02 07:28:00|4690.5|4688|4689|4687.5|4690.5|4689.5|4689|4687.5|79
1727854100000|2024-10-02 07:28:20|4689.5|4688|4689|4687.5|4689.5|4688.5|4689|4687.5|0
1727854110000|2024-10-02 07:28:30|4689.5||4689||4689.5||4689||0
1727854120000|2024-10-02 07:28:40|4688.5|4686.5|4687.5|4686.5|4688.5|4686.5|4687.5|4686.5|411
1727854140000|2024-10-02 07:29:00|4687|4686|4686|4685|4687|4686|4686|4685|0
1727854150000|2024-10-02 07:29:10|4685.5|4682.5|4683|4682|4685.5|4682.5|4683|4682|321
1727854160000|2024-10-02 07:29:20||4682.5||4682.5||4682.5||4682.5|0
1727854170000|2024-10-02 07:29:30|4683.5||4683.5||4683.5||4683.5||681
1727854180000|2024-10-02 07:29:40|||||||||100
1727854200000|2024-10-02 07:30:00|4683|4682|4679.5|4678|4683.5|4682|4679.5|4677.5|101
1727854210000|2024-10-02 07:30:10|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678|0
1727854220000|2024-10-02 07:30:20|4679.5||4680||4680||4679.5||0
1727854230000|2024-10-02 07:30:30|4680.5|4680|4678|4676.5|4680.5|4680|4678|4676.5|108
1727854240000|2024-10-02 07:30:40|4678.5|4677|4678|4677|4678.5|4677|4678|4677|0
1727854250000|2024-10-02 07:30:50|4680.5|4676.5|4680.5|4679|4680.5|4679.5|4680.5|4676.5|102
1727854260000|2024-10-02 07:31:00|4680|4678|4679|4678|4680|4678|4678.5|4678|733
1727854270000|2024-10-02 07:31:10|4678|4676.5|4680.5|4678.5|4680.5|4678.5|4678|4676.5|217
1727854280000|2024-10-02 07:31:20|4681|4679|4681|4679.5|4681|4680|4681|4679|0
1727854290000|2024-10-02 07:31:30|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|0
1727854300000|2024-10-02 07:31:40|4681|4679.5|4680.5|4679|4681|4679.5|4680|4679|0
1727854320000|2024-10-02 07:32:00|4678.5|4677|4678|4677|4678.5|4677|4678|4677|370
1727854330000|2024-10-02 07:32:10|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|4
1727854340000|2024-10-02 07:32:20|4681.5|4679.5|4681.5|4680|4681.5|4680|4681.5|4679.5|128
1727854350000|2024-10-02 07:32:30|4681||4682||4682||4681||0
1727854360000|2024-10-02 07:32:40|4681|4680.5|4679|4678|4681|4680.5|4679|4678|28
1727854370000|2024-10-02 07:32:50|4679.5|4679|4681|4680|4681|4680|4679.5|4679|226
1727854380000|2024-10-02 07:33:00|4680|4679|4680.5|4679|4680.5|4679.5|4680|4678.5|0
1727854390000|2024-10-02 07:33:10|4680|4679.5|4679|4677.5|4680.5|4679.5|4679|4677.5|1752
1727854400000|2024-10-02 07:33:20|4679.5||4679.5||4679.5||4679||0
1727854410000|2024-10-02 07:33:30|4679|4678|4679|4677.5|4679|4678|4679|4677.5|0
1727854420000|2024-10-02 07:33:40||4678||4677.5||4678||4677.5|0
1727854430000|2024-10-02 07:33:50|4677.5|4678|4676|4675|4677.5|4678|4676|4675|266
1727854440000|2024-10-02 07:34:00|4675.5|4674.5|4676.5|4676|4676.5|4676|4675.5|4674.5|127
1727854450000|2024-10-02 07:34:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1727854460000|2024-10-02 07:34:20|4679|4677.5|4679|4677.5|4679|4678|4679|4677.5|230
1727854470000|2024-10-02 07:34:30|4680|4677|4680|4678.5|4680|4678.5|4680|4677|0
1727854480000|2024-10-02 07:34:40|4680.5|4679|4682|4680.5|4682|4680.5|4680.5|4679|165
1727854490000|2024-10-02 07:34:50|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|0
1727854500000|2024-10-02 07:35:00|4680.5|4679|4680.5|4679|4681|4679|4680|4679|0
1727854510000|2024-10-02 07:35:10|4680|4678.5|4683.5|4682|4683.5|4682|4680|4678.5|261
1727854520000|2024-10-02 07:35:20|4683|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|90
1727854530000|2024-10-02 07:35:30|4681.5|4679.5|4682|4681|4682|4681|4681|4679.5|0
1727854540000|2024-10-02 07:35:40|4681.5|4680.5|4681.5|4681|4682|4681|4681|4679.5|0
1727854550000|2024-10-02 07:35:50|4682|4680.5|4683.5|4682.5|4683.5|4682.5|4682|4680.5|4
1727854560000|2024-10-02 07:36:00|4684|4683|4684|4683|4684|4683|4684|4682.5|0
1727854580000|2024-10-02 07:36:20|4685|4683.5|4684|4683.5|4685|4684|4684|4683.5|57
1727854590000|2024-10-02 07:36:30|4684.5|4684|4687.5|4686.5|4688|4686.5|4684.5|4684|67
1727854600000|2024-10-02 07:36:40|4688|4687|4688|4687|4688|4687|4687|4687|0
1727854610000|2024-10-02 07:36:50|4688.5||4689||4689||4688||0
1727854620000|2024-10-02 07:37:00|4688.5|4688|4687.5|4686|4688.5|4688|4687.5|4686|375
1727854630000|2024-10-02 07:37:10|4687|4685.5|4687|4685|4687|4685.5|4686|4684.5|427
1727854640000|2024-10-02 07:37:20|4686.5|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|0
1727854660000|2024-10-02 07:37:40|4688|4686|4688|4686|4688|4686|4687.5|4686|0
1727854670000|2024-10-02 07:37:50|4688.5|4687|4688.5|4687|4688.5|4687|4688|4686.5|320
1727854680000|2024-10-02 07:38:00|4689.5|4688|4690.5|4689.5|4691|4689.5|4689.5|4688|0
1727854710000|2024-10-02 07:38:30|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|0
1727854720000|2024-10-02 07:38:40|4690|4688.5|4690|4688.5|4690.5|4689|4690|4688.5|0
1727854730000|2024-10-02 07:38:50|4690.5|4689|4690.5|4688.5|4690.5|4689|4690.5|4688.5|0
1727854740000|2024-10-02 07:39:00|4690|4689|4690.5|4689|4690.5|4689|4690|4688.5|0
1727854750000|2024-10-02 07:39:10|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|0
1727854760000|2024-10-02 07:39:20|4691|4689.5|4693|4691.5|4693|4691.5|4691|4689|0
1727854770000|2024-10-02 07:39:30|||||||||6
1727854780000|2024-10-02 07:39:40||4692||4691.5||4692||4691.5|0
1727854790000|2024-10-02 07:39:50|4692.5||4693||4693||4692.5||0
1727854800000|2024-10-02 07:40:00||4692||4691.5||4692||4691.5|0
1727854810000|2024-10-02 07:40:10|4692.5|4692|4691.5|4690.5|4692.5|4692|4691.5|4690.5|108
1727854820000|2024-10-02 07:40:20|4691|4691|4692.5|4690.5|4692.5|4691|4691|4690.5|0
1727854830000|2024-10-02 07:40:30|4694|4691|4694.5|4693|4694.5|4693|4694|4691|120
1727854840000|2024-10-02 07:40:40|4694|4691.5|4692.5|4691|4694|4691.5|4692.5|4691|117
1727854850000|2024-10-02 07:40:50|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|279
1727854860000|2024-10-02 07:41:00|4692.5|4691.5|4693|4691|4693|4691.5|4692.5|4691|0
1727854870000|2024-10-02 07:41:10|4692.5|4691.5|4693|4691|4693|4691.5|4692.5|4691|0
1727854880000|2024-10-02 07:41:20|4693.5|4691.5|4694|4692.5|4694|4692.5|4693.5|4691.5|0
1727854890000|2024-10-02 07:41:30|4693.5|4693|4694.5|4693|4694.5|4693|4693.5|4693|0
1727854900000|2024-10-02 07:41:40|4695|4693.5|4696|4694|4696|4694|4695|4693.5|0
1727854910000|2024-10-02 07:41:50|4695.5|4692.5|4692.5|4691|4695.5|4692.5|4692.5|4691|284
1727854920000|2024-10-02 07:42:00|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1727854930000|2024-10-02 07:42:10||4692||4691.5||4692||4691.5|0
1727854940000|2024-10-02 07:42:20||4692||4692||4692||4691.5|0
1727854950000|2024-10-02 07:42:30|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|0
1727854960000|2024-10-02 07:42:40|4692.5||4693||4693||4692.5||0
1727854970000|2024-10-02 07:42:50|4692.5||4693||4693||4692.5||100
1727854980000|2024-10-02 07:43:00|4692.5||4692.5||4692.5||4692.5||0
1727854990000|2024-10-02 07:43:10|4692|4690.5|4692.5|4690.5|4692.5|4690.5|4691|4689.5|0
1727855000000|2024-10-02 07:43:20|4692|4691|4692|4690|4692.5|4691|4692|4690|0
1727855010000|2024-10-02 07:43:30|4691.5|4689.5|4691|4689.5|4691.5|4689.5|4691|4689.5|0
1727855020000|2024-10-02 07:43:40|4690.5|4687.5|4687.5|4686.5|4691|4687.5|4687.5|4686.5|147
1727855030000|2024-10-02 07:43:50|4688|4687|4691|4689.5|4691|4689.5|4688|4686.5|355
1727855040000|2024-10-02 07:44:00|4691.5|4690|4691|4689.5|4691.5|4690|4691|4689.5|0
1727855050000|2024-10-02 07:44:10|4692|4690|4693.5|4692|4694|4692|4692|4690|191
1727855060000|2024-10-02 07:44:20|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|0
1727855070000|2024-10-02 07:44:30|4694.5|4692.5|4695|4693.5|4695.5|4693.5|4694.5|4692.5|0
1727855080000|2024-10-02 07:44:40|4693|4691|4692|4690.5|4693|4691|4692|4690.5|302
1727855090000|2024-10-02 07:44:50|4691.5||4692||4692||4691.5||0
1727855110000|2024-10-02 07:45:10||4691||4691||4691||4690.5|0
1727855130000|2024-10-02 07:45:30|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|0
1727855140000|2024-10-02 07:45:40|4691.5|4690.5|4688.5|4686.5|4691.5|4691|4688.5|4686.5|164
1727855150000|2024-10-02 07:45:50|4690|4688|4691|4689|4691|4689|4690|4688|71
1727855160000|2024-10-02 07:46:00|4690.5|4688|4689|4687.5|4690.5|4688|4689|4687.5|347
1727855170000|2024-10-02 07:46:10|4688.5|4689|4690.5|4689|4690.5|4689|4688.5|4689|38
1727855180000|2024-10-02 07:46:20|4690|4688.5|4690|4688|4690|4688.5|4690|4688|151
1727855190000|2024-10-02 07:46:30|4690.5|4688.5|4691.5|4689.5|4691.5|4689.5|4690.5|4688.5|0
1727855200000|2024-10-02 07:46:40|4691|4690|4692|4690|4692|4690.5|4691|4690|0
1727855210000|2024-10-02 07:46:50|4691.5|4690.5|4691.5|4689.5|4691.5|4690.5|4691.5|4689.5|0
1727855220000|2024-10-02 07:47:00|4691|4688|4689|4687.5|4691|4688|4689|4687.5|0
1727855230000|2024-10-02 07:47:10|4688.5||4689||4689||4688.5||0
1727855240000|2024-10-02 07:47:20|4688.5|4686.5|4687.5|4686.5|4688.5|4686.5|4687.5|4686.5|211
1727855250000|2024-10-02 07:47:30|4688.5||4688||4688.5||4688||0
1727855260000|2024-10-02 07:47:40|4687.5|4686|4688|4686|4688|4686.5|4687.5|4686|651
1727855270000|2024-10-02 07:47:50|4687.5|4686.5|4689|4687|4689|4687.5|4687.5|4686.5|0
1727855280000|2024-10-02 07:48:00|4688.5|4686.5|4688.5|4687|4688.5|4687|4688|4686.5|276
1727855290000|2024-10-02 07:48:10||4687.5||4687||4687.5||4687|0
1727855300000|2024-10-02 07:48:20|4688||4688||4688||4688||0
1727855310000|2024-10-02 07:48:30|4687.5|4686.5|4687.5|4686.5|4688|4686.5|4687|4686.5|136
1727855320000|2024-10-02 07:48:40|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1727855330000|2024-10-02 07:48:50|4687|4686|4687|4686|4687.5|4686|4686.5|4686|267
1727855340000|2024-10-02 07:49:00|4686.5|4685.5|4688|4687|4688|4687|4686.5|4685.5|469
1727855350000|2024-10-02 07:49:10|4688.5|4687.5|4689|4687.5|4690|4688|4688.5|4687.5|240
1727855360000|2024-10-02 07:49:20|4688.5||4689||4689||4688||202
1727855370000|2024-10-02 07:49:30|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|0
1727855380000|2024-10-02 07:49:40|4690|4688|4689|4688|4690|4688|4689|4688|0
1727855400000|2024-10-02 07:50:00|4689.5|4688.5|4689.5|4688|4690.5|4688.5|4689|4688|0
1727855410000|2024-10-02 07:50:10|4690|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1727855420000|2024-10-02 07:50:20|4690.5|4689|4691.5|4690|4691.5|4690|4690|4689|165
1727855430000|2024-10-02 07:50:30|4691|4689.5|4690.5|4689|4691.5|4689.5|4690|4689|0
1727855440000|2024-10-02 07:50:40|4691|4690|4692|4690.5|4692.5|4690.5|4691|4690|0
1727855450000|2024-10-02 07:50:50|4692.5||4691.5||4692.5||4691.5||0
1727855460000|2024-10-02 07:51:00|4692.5||4692||4692.5||4691.5||0
1727855470000|2024-10-02 07:51:10|4691.5||4692||4692.5||4691.5||0
1727855480000|2024-10-02 07:51:20|4692.5|4691|4693.5|4691.5|4693.5|4691.5|4692.5|4691|182
1727855490000|2024-10-02 07:51:30|4693|4692|4695|4693.5|4695|4693.5|4693|4692|261
1727855500000|2024-10-02 07:51:40|4695.5|4694|4696|4694|4696|4694|4695|4694|0
1727855510000|2024-10-02 07:51:50|4695.5|4694.5|4694.5|4693|4695.5|4694.5|4694.5|4693|269
1727855520000|2024-10-02 07:52:00|4695|4692.5|4693.5|4692|4695|4692.5|4693.5|4692|0
1727855530000|2024-10-02 07:52:10|4693||4693.5||4693.5||4692.5||0
1727855540000|2024-10-02 07:52:20|4694||4694||4694||4693.5||0
1727855550000|2024-10-02 07:52:30|4694.5|4692.5|4695.5|4693.5|4695.5|4693.5|4694.5|4692.5|0
1727855560000|2024-10-02 07:52:40|4698|4696.5|4700|4698|4700|4698|4698|4696.5|1949
1727855570000|2024-10-02 07:52:50|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|0
1727855580000|2024-10-02 07:53:00|4699.5|4697|4698|4697|4699.5|4697|4698|4697|403
1727855590000|2024-10-02 07:53:10|4698.5|4696|4697.5|4696|4698.5|4696|4697.5|4696|0
1727855600000|2024-10-02 07:53:20|4698|4696.5|4699|4697.5|4699.5|4697.5|4698|4696.5|57
1727855610000|2024-10-02 07:53:30|4698.5|4696.5|4698|4696|4698.5|4696.5|4698|4696|0
1727855620000|2024-10-02 07:53:40|4696|4695|4696.5|4695|4696.5|4695|4696|4694.5|67
1727855630000|2024-10-02 07:53:50|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1727855650000|2024-10-02 07:54:10|4695.5||4695.5||4695.5||4695.5||0
1727855660000|2024-10-02 07:54:20|4695||4695||4695||4695||0
1727855670000|2024-10-02 07:54:30|4695.5||4695.5||4696||4695.5||15
1727855680000|2024-10-02 07:54:40|4696|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|274
1727855690000|2024-10-02 07:54:50|4696|4695|4696.5|4695|4696.5|4695.5|4695.5|4694.5|0
1727855700000|2024-10-02 07:55:00|4697|4695.5|4696.5|4695|4697|4696|4696.5|4695|200
1727855710000|2024-10-02 07:55:10|4697|4695.5|4697.5|4695.5|4697.5|4696|4697|4695|0
1727855720000|2024-10-02 07:55:20|4697|4696|4698|4696.5|4698.5|4697|4697|4695.5|0
1727855730000|2024-10-02 07:55:30|4697.5||4698||4698||4697.5||330
1727855740000|2024-10-02 07:55:40|4698.5|4697|4698|4696.5|4698.5|4697|4698|4696.5|0
1727855750000|2024-10-02 07:55:50|4697.5|4695.5|4697|4695.5|4697.5|4696|4696.5|4695.5|2
1727855760000|2024-10-02 07:56:00|4697.5|4696|4697|4695.5|4698|4696.5|4697|4695.5|0
1727855770000|2024-10-02 07:56:10|4696.5||4696.5||4696.5||4696.5||0
1727855800000|2024-10-02 07:56:40|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|74
1727855810000|2024-10-02 07:56:50|4695.5|4691.5|4691.5|4690|4695.5|4692|4691.5|4690|179
1727855820000|2024-10-02 07:57:00|4691|4689.5|4690.5|4688.5|4691|4689.5|4690|4688.5|0
1727855830000|2024-10-02 07:57:10|4691|4689|4690.5|4689.5|4691|4689.5|4690.5|4689|0
1727855840000|2024-10-02 07:57:20|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1727855850000|2024-10-02 07:57:30|4692.5|4692|4693.5|4692|4693.5|4692|4692.5|4692|0
1727855860000|2024-10-02 07:57:40|4693|4692.5|4694|4693|4694|4693|4693|4692.5|0
1727855870000|2024-10-02 07:57:50|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|0
1727855880000|2024-10-02 07:58:00|4693.5|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|0
1727855890000|2024-10-02 07:58:10|4694|4693|4694.5|4693|4694.5|4693|4694|4693|0
1727855900000|2024-10-02 07:58:20|4694||4694||4694||4693.5||0
1727855940000|2024-10-02 07:59:00|4693.5|4692|4693.5|4692|4694|4692|4693.5|4692|0
1727855950000|2024-10-02 07:59:10|4693||4693||4693.5||4693||0
1727855960000|2024-10-02 07:59:20|4693.5||4693.5||4693.5||4693.5||0
1727855970000|2024-10-02 07:59:30|4693||4693||4693||4693||0
1727855990000|2024-10-02 07:59:50|4691.5|4690.5|4691|4689.5|4691.5|4690.5|4690.5|4689.5|123
1727856000000|2024-10-02 08:00:00|4692|4690.5|4692|4690.5|4692.5|4690.5|4691|4690|170
1727856010000|2024-10-02 08:00:10|4692.5|4691|4692|4690.5|4694|4692.5|4692|4690.5|115
1727856020000|2024-10-02 08:00:20|4691.5|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1727856030000|2024-10-02 08:00:30|4691|4689.5|4692|4690.5|4692|4690.5|4691|4689.5|559
1727856040000|2024-10-02 08:00:40|4693|4691.5|4694|4693|4694.5|4693|4692.5|4691|100
1727856050000|2024-10-02 08:00:50|4694.5|4692.5|4695|4693|4695|4693|4693.5|4692.5|282
1727856060000|2024-10-02 08:01:00|4695.5|4693.5|4695|4693.5|4695.5|4694|4695|4693.5|0
1727856070000|2024-10-02 08:01:10||4694||4693.5||4694||4693.5|107
1727856080000|2024-10-02 08:01:20|4696|4694|4696.5|4694.5|4696.5|4695|4696|4694|0
1727856090000|2024-10-02 08:01:30|4697|4695|4696.5|4695.5|4697|4695.5|4696.5|4695|0
1727856110000|2024-10-02 08:01:50|4698|4696|4698|4697|4698|4697|4698|4696|13
1727856120000|2024-10-02 08:02:00|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|0
1727856130000|2024-10-02 08:02:10|4698|4697|4698.5|4697|4698.5|4697|4698|4697|0
1727856150000|2024-10-02 08:02:30|4698|4696.5|4698.5|4697|4698.5|4697|4698|4696.5|0
1727856160000|2024-10-02 08:02:40|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|0
1727856170000|2024-10-02 08:02:50|4700|4698|4700|4699|4700|4699|4700|4697.5|0
1727856180000|2024-10-02 08:03:00|4699.5|4698|4701|4699|4701|4699|4699.5|4698|291
1727856190000|2024-10-02 08:03:10|4700|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|0
1727856200000|2024-10-02 08:03:20|4701.5|4699.5|4701.5|4700|4701.5|4700|4701.5|4699.5|0
1727856220000|2024-10-02 08:03:40||4700.5||4700||4700.5||4700|0
1727856230000|2024-10-02 08:03:50|4701||4701||4701||4700.5||164
1727856240000|2024-10-02 08:04:00|4700.5||4701||4701||4700.5||0
1727856260000|2024-10-02 08:04:20|4701.5|4700.5|4703.5|4702|4703.5|4702|4701|4700.5|246
1727856270000|2024-10-02 08:04:30|||||||||11
1727856280000|2024-10-02 08:04:40|4705|4703.5|4705.5|4704|4706|4704|4704.5|4703.5|0
1727856300000|2024-10-02 08:05:00|4705|4704.5|4705|4703.5|4705|4705|4705|4703.5|280
1727856310000|2024-10-02 08:05:10|4705.5|4704|4705.5|4704|4705.5|4704.5|4705.5|4704|1
1727856320000|2024-10-02 08:05:20||4704.5||4704.5||4704.5||4704.5|0
1727856330000|2024-10-02 08:05:30||4704||4704.5||4704.5||4704|0
1727856340000|2024-10-02 08:05:40|4707|4705|4707|4706|4707|4706|4707|4704.5|0
1727856360000|2024-10-02 08:06:00|4706.5|4704.5|4706.5|4705|4706.5|4705|4705.5|4704.5|38
1727856370000|2024-10-02 08:06:10||4705.5||4705.5||4705.5||4705|0
1727856380000|2024-10-02 08:06:20|4708|4707|4708.5|4707|4709|4707.5|4708|4707|492
1727856390000|2024-10-02 08:06:30||4708||4707.5||4708||4707.5|0
1727856400000|2024-10-02 08:06:40||4708||4707.5||4708||4707.5|0
1727856440000|2024-10-02 08:07:20||4708||4707.5||4708||4707.5|0
1727856450000|2024-10-02 08:07:30|4708|4707|4706|4704.5|4708.5|4707|4706|4704.5|76
1727856460000|2024-10-02 08:07:40|4706.5|4705|4706|4704.5|4706.5|4705|4705.5|4704.5|57
1727856470000|2024-10-02 08:07:50|4706.5|4705|4706.5|4704.5|4706.5|4705|4706.5|4704.5|0
1727856480000|2024-10-02 08:08:00|4706|4703.5|4705|4703.5|4706|4703.5|4705|4703.5|34
1727856490000|2024-10-02 08:08:10|4705.5|4703|4705.5|4704|4707.5|4706|4705.5|4703|166
1727856500000|2024-10-02 08:08:20|4706|4704.5|4706.5|4705|4707|4705|4706|4704.5|0
1727856510000|2024-10-02 08:08:30|4706|4704|4704.5|4704|4706|4704|4704.5|4704|292
1727856520000|2024-10-02 08:08:40|4705||4705||4705||4705||0
1727856540000|2024-10-02 08:09:00|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|0
1727856550000|2024-10-02 08:09:10|4703.5|4702.5|4702.5|4701|4703.5|4702.5|4702|4700.5|0
1727856560000|2024-10-02 08:09:20|4703|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|0
1727856570000|2024-10-02 08:09:30||4701.5||4702||4702||4701.5|0
1727856580000|2024-10-02 08:09:40|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|0
1727856590000|2024-10-02 08:09:50|4702.5|4701|4702.5|4701|4703|4701.5|4702.5|4701|0
1727856600000|2024-10-02 08:10:00|4703|4701.5|4704|4702.5|4704|4702.5|4703|4701.5|128
1727856610000|2024-10-02 08:10:10|4704.5|4703|4705|4704|4705|4704|4704.5|4702.5|0
1727856620000|2024-10-02 08:10:20|4705.5|4703.5|4706.5|4705|4706.5|4705|4705.5|4703.5|281
1727856630000|2024-10-02 08:10:30|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1727856650000|2024-10-02 08:10:50|4706|4704.5|4706.5|4705|4706.5|4705|4706|4704.5|0
1727856660000|2024-10-02 08:11:00|4707|4705.5|4706|4704.5|4707|4705.5|4705.5|4704.5|0
1727856670000|2024-10-02 08:11:10|4705.5|4703|4701|4700|4705.5|4703|4701|4700|286
1727856680000|2024-10-02 08:11:20|4700|4699.5|4700.5|4698.5|4700.5|4699.5|4699.5|4698|154
1727856690000|2024-10-02 08:11:30|4701|4699|4701|4699.5|4701.5|4699.5|4701|4699|0
1727856700000|2024-10-02 08:11:40|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|1
1727856710000|2024-10-02 08:11:50|4702||4702||4702||4702||0
1727856720000|2024-10-02 08:12:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700|0
1727856730000|2024-10-02 08:12:10|4701.5|4701|4702|4701|4702|4701|4701.5|4701|120
1727856750000|2024-10-02 08:12:30|4701|4700|4701|4699.5|4701|4700|4700.5|4699|99
1727856760000|2024-10-02 08:12:40|4699.5|4698.5|4700.5|4699|4700.5|4699|4699|4697.5|292
1727856780000|2024-10-02 08:13:00|4698.5|4698.5|4697|4696|4698.5|4698.5|4697|4696|0
1727856790000|2024-10-02 08:13:10|4696|4695.5|4695.5|4694|4696|4695.5|4695|4694|325
1727856800000|2024-10-02 08:13:20|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4694.5|105
1727856810000|2024-10-02 08:13:30||4695.5||4695.5||4695.5||4695.5|0
1727856820000|2024-10-02 08:13:40|4696||4696.5||4696.5||4696||0
1727856830000|2024-10-02 08:13:50|4696||4696||4696||4696||0
1727856840000|2024-10-02 08:14:00|||||||||10
1727856850000|2024-10-02 08:14:10|4695.5|4694|4695|4694|4696|4694.5|4695|4694|206
1727856860000|2024-10-02 08:14:20|4694.5||4694.5||4694.5||4694.5||0
1727856870000|2024-10-02 08:14:30|4694|4693.5|4694.5|4692.5|4694.5|4693.5|4694|4692.5|0
1727856880000|2024-10-02 08:14:40|4694|4693|4694|4692.5|4694|4693|4694|4692.5|0
1727856890000|2024-10-02 08:14:50|4693.5||4693.5||4693.5||4693.5||0
1727856900000|2024-10-02 08:15:00|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|190
1727856910000|2024-10-02 08:15:10|4695||4695||4695||4694.5||0
1727856930000|2024-10-02 08:15:30|4694.5||4694.5||4695||4694||0
1727856940000|2024-10-02 08:15:40|4694||4694||4694||4694||0
1727856950000|2024-10-02 08:15:50|4693.5|4691.5|4693.5|4691.5|4693.5|4691.5|4693.5|4691.5|0
1727856960000|2024-10-02 08:16:00|4694|4692|4693.5|4692|4694|4692.5|4693|4691.5|0
1727856970000|2024-10-02 08:16:10|4694|4692.5|4693.5|4692|4694|4692.5|4693|4692|0
1727857000000|2024-10-02 08:16:40|4694|4692.5|4694|4692.5|4694|4693|4694|4692.5|0
1727857010000|2024-10-02 08:16:50|4693.5||4693.5||4693.5||4693.5||0
1727857020000|2024-10-02 08:17:00|4694|4693|4694|4693|4694|4693|4694|4693|0
1727857040000|2024-10-02 08:17:20||4692.5||4692.5||4693||4692.5|0
1727857050000|2024-10-02 08:17:30||4693||4693||4693||4693|0
1727857060000|2024-10-02 08:17:40||4692.5||4692.5||4692.5||4692.5|0
1727857070000|2024-10-02 08:17:50|4693.5||4693.5||4693.5||4693.5||0
1727857080000|2024-10-02 08:18:00|4694|4693|4694|4693|4694|4693|4693.5|4693|0
1727857090000|2024-10-02 08:18:10||4692.5||4692.5||4692.5||4692.5|0
1727857100000|2024-10-02 08:18:20|4693.5|4693|4694|4693|4694|4693|4693.5|4693|0
1727857110000|2024-10-02 08:18:30|4693.5|4692.5|4692|4691.5|4693.5|4692.5|4692|4691.5|378
1727857120000|2024-10-02 08:18:40|4692.5||4692.5||4692.5||4692.5||0
1727857130000|2024-10-02 08:18:50|4692||4692.5||4692.5||4692||0
1727857150000|2024-10-02 08:19:10|4692||4692.5||4692.5||4692||0
1727857170000|2024-10-02 08:19:30|4692||4692.5||4692.5||4692||420
1727857180000|2024-10-02 08:19:40|4694|4693|4694|4693|4694|4693|4694|4693|53
1727857190000|2024-10-02 08:19:50|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|0
1727857200000|2024-10-02 08:20:00|4695|4694|4695|4693.5|4695|4694|4694.5|4693.5|142
1727857210000|2024-10-02 08:20:10|4694.5||4694.5||4695||4694.5||0
1727857240000|2024-10-02 08:20:40|4695|4694|4694.5|4693.5|4695|4694|4694.5|4693.5|0
1727857260000|2024-10-02 08:21:00|4693.5|4692|4693.5|4692|4693.5|4692.5|4692.5|4691.5|60
1727857270000|2024-10-02 08:21:10|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|0
1727857290000|2024-10-02 08:21:30|4694|4693|4694|4693|4694|4693|4694|4693|0
1727857310000|2024-10-02 08:21:50|4693.5|4692.5|4693.5|4692|4694|4692.5|4693.5|4692|0
1727857320000|2024-10-02 08:22:00|4693|4691|4691.5|4690.5|4693|4691|4691.5|4690.5|0
1727857340000|2024-10-02 08:22:20|4693|4691.5|4694.5|4693|4694.5|4693|4692.5|4691|296
1727857350000|2024-10-02 08:22:30|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1727857360000|2024-10-02 08:22:40|4693.5|4692|4693|4691.5|4693.5|4692|4693|4691.5|0
1727857370000|2024-10-02 08:22:50||4692||4691.5||4692||4691.5|0
1727857380000|2024-10-02 08:23:00|4693.5|4692|4694|4693|4694|4693|4693.5|4692|0
1727857390000|2024-10-02 08:23:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693|0
1727857400000|2024-10-02 08:23:20|4695|4694|4695|4694|4695|4694|4695|4693.5|0
1727857410000|2024-10-02 08:23:30|4694.5|4694.5|4694|4692.5|4694.5|4694.5|4694|4692.5|3
1727857420000|2024-10-02 08:23:40|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|0
1727857430000|2024-10-02 08:23:50|4694|4693|4693|4692|4694|4693|4693|4691.5|134
1727857440000|2024-10-02 08:24:00|4693.5|4692.5|4693.5|4692|4693.5|4692.5|4693.5|4692|0
1727857450000|2024-10-02 08:24:10|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|0
1727857460000|2024-10-02 08:24:20|4694|4692.5|4694.5|4693|4694.5|4693|4694|4692.5|0
1727857470000|2024-10-02 08:24:30|4695|4693.5|4695.5|4694.5|4696|4694.5|4695|4693.5|0
1727857490000|2024-10-02 08:24:50|4696.5|4695|4700|4698.5|4700.5|4699|4696.5|4695|621
1727857500000|2024-10-02 08:25:00|4701|4699|4702.5|4701|4702.5|4701|4701|4699|165
1727857510000|2024-10-02 08:25:10|4703|4702|4698.5|4697|4703.5|4702|4698.5|4697|603
1727857520000|2024-10-02 08:25:20|4698||4698||4698.5||4698||0
1727857530000|2024-10-02 08:25:30|4698.5||4698.5||4698.5||4698.5||0
1727857540000|2024-10-02 08:25:40|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|0
1727857550000|2024-10-02 08:25:50|4699.5|4698|4699.5|4698|4700|4698|4699|4698|0
1727857560000|2024-10-02 08:26:00|4700|4698.5|4699|4698|4700.5|4699|4699|4698|0
1727857570000|2024-10-02 08:26:10|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|0
1727857580000|2024-10-02 08:26:20|4699.5|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|0
1727857590000|2024-10-02 08:26:30|4700|4699|4700.5|4699|4700.5|4699|4700|4699|0
1727857600000|2024-10-02 08:26:40|4701|4699.5|4702|4700.5|4702.5|4701|4701|4699|14
1727857610000|2024-10-02 08:26:50|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4701|50
1727857620000|2024-10-02 08:27:00|4702|4700.5|4702.5|4700.5|4702.5|4701|4702|4700.5|49
1727857630000|2024-10-02 08:27:10|4702||4702||4702||4702||0
1727857640000|2024-10-02 08:27:20|4702.5|4701|4702.5|4700.5|4702.5|4701|4702.5|4700.5|0
1727857650000|2024-10-02 08:27:30|4702|4701|4702|4701|4702|4701|4702|4701|333
1727857690000|2024-10-02 08:28:10|4703|4701.5|4703|4702|4703|4702|4703|4701.5|0
1727857720000|2024-10-02 08:28:40|4702|4701|4702|4701|4702|4701|4702|4701|0
1727857740000|2024-10-02 08:29:00|4701|4700|4700.5|4699|4701|4700|4700.5|4698.5|123
1727857750000|2024-10-02 08:29:10|4702|4700.5|4702|4700|4702|4701.5|4701|4699.5|61
1727857760000|2024-10-02 08:29:20||4700.5||4700.5||4701||4700.5|0
1727857770000|2024-10-02 08:29:30||4701||4700.5||4701||4700.5|0
1727857790000|2024-10-02 08:29:50|4701.5|4700|4700.5|4699.5|4701.5|4700|4700.5|4699.5|0
1727857800000|2024-10-02 08:30:00|4700|4699|4699.5|4699|4700|4699|4699.5|4698.5|0
1727857810000|2024-10-02 08:30:10|4700|4699.5|4701|4699.5|4701|4699.5|4700|4699|0
1727857820000|2024-10-02 08:30:20|4700.5||4700.5||4701||4700.5||759
1727857830000|2024-10-02 08:30:30|4701||4701||4701||4700.5||0
1727857840000|2024-10-02 08:30:40|4700.5||4701||4701||4700.5||0
1727857850000|2024-10-02 08:30:50|4700.5|4699|4700|4699|4700.5|4699|4700|4699|0
1727857860000|2024-10-02 08:31:00|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700|4699|0
1727857870000|2024-10-02 08:31:10||4699.5||4699||4699.5||4699|0
1727857880000|2024-10-02 08:31:20|4701|4699.5|4701|4700|4701|4700|4701|4699|0
1727857900000|2024-10-02 08:31:40|4702|4700.5|4702|4701|4702|4701|4702|4700.5|0
1727857920000|2024-10-02 08:32:00|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|23
1727857930000|2024-10-02 08:32:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1727857940000|2024-10-02 08:32:20|4702.5|4701|4703.5|4702|4703.5|4702|4702.5|4701|35
1727857950000|2024-10-02 08:32:30|4704|4702.5|4705|4703.5|4705|4703.5|4704|4702.5|300
1727857960000|2024-10-02 08:32:40|4706|4704|4706|4705|4706|4705|4705|4704|2126
1727857970000|2024-10-02 08:32:50|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|0
1727857980000|2024-10-02 08:33:00|4707.5|4705.5|4707.5|4706|4707.5|4706|4707.5|4705.5|100
1727857990000|2024-10-02 08:33:10|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|0
1727858010000|2024-10-02 08:33:30|4708.5|4707|4708|4706.5|4708.5|4707|4707.5|4706.5|217
1727858020000|2024-10-02 08:33:40|4707.5||4707.5||4708||4707.5||0
1727858040000|2024-10-02 08:34:00|4707|4705.5|4706.5|4705.5|4707|4705.5|4706|4705|122
1727858060000|2024-10-02 08:34:20|4707|4704.5|4707|4705.5|4707|4706|4706|4704.5|385
1727858070000|2024-10-02 08:34:30|4706.5|4705|4708|4706.5|4708|4706.5|4706.5|4705|0
1727858080000|2024-10-02 08:34:40||4706||4706||4706||4706|0
1727858090000|2024-10-02 08:34:50|4707.5|4705.5|4707.5|4705.5|4707.5|4705.5|4707|4705.5|0
1727858100000|2024-10-02 08:35:00|4708|4706|4707.5|4705.5|4708|4706|4707.5|4705.5|0
1727858110000|2024-10-02 08:35:10|4707|4705|4706.5|4705|4707.5|4705|4706|4704.5|0
1727858120000|2024-10-02 08:35:20|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|0
1727858130000|2024-10-02 08:35:30|4707|4706|4707.5|4706|4707.5|4706|4707|4706|0
1727858140000|2024-10-02 08:35:40|4708|4706.5|4708|4706|4708|4706.5|4708|4706|0
1727858150000|2024-10-02 08:35:50|4707.5|4706.5|4708.5|4707|4708.5|4707|4707.5|4706|0
1727858180000|2024-10-02 08:36:20|4709|4707.5|4709|4708|4709|4708|4709|4707.5|114
1727858220000|2024-10-02 08:37:00|4710|4708.5|4710|4709|4710|4709|4710|4708.5|300
1727858240000|2024-10-02 08:37:20|4711|4710|4710.5|4710|4711|4710|4710.5|4710|0
1727858280000|2024-10-02 08:38:00|4712|4710.5|4711.5|4710|4712|4710.5|4711.5|4710|272
1727858290000|2024-10-02 08:38:10|4711|4708|4710|4708.5|4711|4708.5|4709.5|4708|150
1727858300000|2024-10-02 08:38:20|4709.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|0
1727858310000|2024-10-02 08:38:30|4711|4709|4710.5|4709|4711|4709|4710.5|4709|0
1727858330000|2024-10-02 08:38:50|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|0
1727858340000|2024-10-02 08:39:00||4710||4710.5||4710.5||4709.5|0
1727858350000|2024-10-02 08:39:10|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|449
1727858360000|2024-10-02 08:39:20|4709.5||4710||4710||4709.5||0
1727858370000|2024-10-02 08:39:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|0
1727858380000|2024-10-02 08:39:40|4710.5|4709.5|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|485
1727858390000|2024-10-02 08:39:50|4711.5|4710|4711|4709.5|4711.5|4710|4711|4709.5|0
1727858400000|2024-10-02 08:40:00|4710.5||4710.5||4710.5||4710.5||0
1727858410000|2024-10-02 08:40:10|4710|4708.5|4708.5|4708|4710.5|4708.5|4708|4707|427
1727858430000|2024-10-02 08:40:30|4708|4707|4707.5|4706|4708|4707|4707.5|4706|0
1727858440000|2024-10-02 08:40:40|4707|4705.5|4707|4706|4707|4706|4707|4705.5|0
1727858450000|2024-10-02 08:40:50|4706|4705|4706|4705|4706|4705|4706|4705|256
1727858460000|2024-10-02 08:41:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|0
1727858470000|2024-10-02 08:41:10||4704.5||4704.5||4704.5||4704|0
1727858490000|2024-10-02 08:41:30|4707|4705|4707|4705.5|4707|4705.5|4706.5|4705|304
1727858500000|2024-10-02 08:41:40|4706.5|4706|4707|4705.5|4707|4706|4706.5|4705.5|0
1727858510000|2024-10-02 08:41:50|4706.5|4706|4706.5|4705|4706.5|4706|4706.5|4705|0
1727858520000|2024-10-02 08:42:00|4706|4705.5|4706|4704.5|4706|4705.5|4706|4704.5|0
1727858530000|2024-10-02 08:42:10||4705||4705||4705.5||4705|0
1727858540000|2024-10-02 08:42:20||4704.5||4704.5||4704.5||4704.5|0
1727858550000|2024-10-02 08:42:30|4705.5||4705.5||4705.5||4705.5||0
1727858560000|2024-10-02 08:42:40|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|308
1727858570000|2024-10-02 08:42:50|4704.5|4704|4706.5|4705.5|4706.5|4705.5|4704.5|4704|272
1727858580000|2024-10-02 08:43:00|4706|4705|4704.5|4703.5|4706|4705|4704.5|4703.5|0
1727858590000|2024-10-02 08:43:10|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704|515
1727858610000|2024-10-02 08:43:30|4705|4704|4705|4704|4705|4704|4705|4704|128
1727858620000|2024-10-02 08:43:40|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1727858630000|2024-10-02 08:43:50|||||||||130
1727858650000|2024-10-02 08:44:10|4705|4704|4705|4703.5|4705|4704|4705|4703.5|0
1727858670000|2024-10-02 08:44:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4703.5|0
1727858680000|2024-10-02 08:44:40|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1727858690000|2024-10-02 08:44:50|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|584
1727858700000|2024-10-02 08:45:00|4703|4702|4701.5|4701|4703|4702|4701.5|4701|518
1727858710000|2024-10-02 08:45:10|4702|4700|4701.5|4700|4702|4700|4701.5|4700|149
1727858720000|2024-10-02 08:45:20||4700.5||4700||4700.5||4700|0
1727858730000|2024-10-02 08:45:30||4700.5||4700.5||4700.5||4700|25
1727858740000|2024-10-02 08:45:40|4702|4701|4702|4701|4702|4701.5|4702|4700.5|0
1727858750000|2024-10-02 08:45:50||4700.5||4700.5||4700.5||4700.5|0
1727858760000|2024-10-02 08:46:00|4701.5|4700|4703|4702.5|4703|4702.5|4701|4699.5|0
1727858770000|2024-10-02 08:46:10|4703.5||4703.5||4703.5||4703.5||0
1727858780000|2024-10-02 08:46:20|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701|193
1727858790000|2024-10-02 08:46:30|4702.5|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|422
1727858800000|2024-10-02 08:46:40|4702||4702||4703||4702||0
1727858810000|2024-10-02 08:46:50|4701.5|4700.5|4702.5|4701.5|4703|4701.5|4701.5|4700.5|0
1727858820000|2024-10-02 08:47:00|4703|4701|4702|4701|4703|4701.5|4701.5|4700.5|0
1727858830000|2024-10-02 08:47:10|4702.5|4701.5|4703|4701|4703|4701.5|4702.5|4701|821
1727858840000|2024-10-02 08:47:20|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701|0
1727858850000|2024-10-02 08:47:30||4702||4702||4702||4701.5|0
1727858860000|2024-10-02 08:47:40|4704|4703.5|4708|4706.5|4708|4706.5|4704|4703.5|168
1727858870000|2024-10-02 08:47:50|4707.5|4707|4707|4705.5|4708.5|4707|4707|4705.5|256
1727858880000|2024-10-02 08:48:00|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1727858890000|2024-10-02 08:48:10|4708|4707|4708|4707|4708|4707|4708|4706.5|0
1727858900000|2024-10-02 08:48:20|4707|4706.5|4706.5|4705.5|4707|4706.5|4706.5|4705.5|0
1727858910000|2024-10-02 08:48:30|4707|4705|4706|4705|4707|4705|4706|4705|178
1727858920000|2024-10-02 08:48:40||4704.5||4705||4705||4704.5|0
1727858930000|2024-10-02 08:48:50|4705.5|4704.5|4707|4705.5|4707|4705.5|4705.5|4704.5|855
1727858940000|2024-10-02 08:49:00||4706||4705.5||4706||4705.5|0
1727858950000|2024-10-02 08:49:10|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|0
1727858960000|2024-10-02 08:49:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1727858970000|2024-10-02 08:49:30|4706.5||4706.5||4706.5||4706.5||179
1727858980000|2024-10-02 08:49:40|4705.5|4704.5|4706|4705.5|4706|4705.5|4705.5|4704.5|316
1727858990000|2024-10-02 08:49:50|4706.5|4705|4705.5|4704.5|4706.5|4705|4705.5|4704.5|0
1727859000000|2024-10-02 08:50:00|4705|4703.5|4706|4704.5|4706.5|4705|4704.5|4703.5|490
1727859010000|2024-10-02 08:50:10|4705.5|4705|4706|4705|4706|4705|4705.5|4705|0
1727859020000|2024-10-02 08:50:20|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1727859030000|2024-10-02 08:50:30|4707|4706|4707|4706|4707|4706|4707|4706|0
1727859050000|2024-10-02 08:50:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|186
1727859060000|2024-10-02 08:51:00|4707||4707.5||4707.5||4707||0
1727859080000|2024-10-02 08:51:20|4711|4709.5|4711.5|4709.5|4711.5|4709.5|4711|4709.5|245
1727859090000|2024-10-02 08:51:30|4712|4710|4713.5|4712|4713.5|4712|4712|4710|0
1727859110000|2024-10-02 08:51:50|4714|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|0
1727859120000|2024-10-02 08:52:00|4713.5||4714||4714||4713.5||0
1727859130000|2024-10-02 08:52:10||4713||4713||4713||4713|0
1727859150000|2024-10-02 08:52:30|4715|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|420
1727859160000|2024-10-02 08:52:40|4714.5|4712.5|4714|4712.5|4714.5|4712.5|4713.5|4712.5|57
1727859170000|2024-10-02 08:52:50|4714.5|4713|4713.5|4712.5|4714.5|4713|4713.5|4712.5|0
1727859180000|2024-10-02 08:53:00|4713|4711|4712|4711|4713.5|4711|4712|4711|113
1727859190000|2024-10-02 08:53:10|4712.5|4710|4711|4710|4712.5|4710|4711|4710|180
1727859210000|2024-10-02 08:53:30|4710.5|4709|4710|4709.5|4710.5|4709.5|4710|4709|0
1727859220000|2024-10-02 08:53:40|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|201
1727859230000|2024-10-02 08:53:50||4710||4709.5||4710||4709.5|100
1727859240000|2024-10-02 08:54:00|4711|4710|4711.5|4710|4711.5|4710|4711|4710|0
1727859260000|2024-10-02 08:54:20|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|0
1727859270000|2024-10-02 08:54:30|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|0
1727859280000|2024-10-02 08:54:40|4711|4709|4710.5|4709|4711|4709|4710.5|4709|0
1727859290000|2024-10-02 08:54:50|4711|4709.5|4711.5|4710|4711.5|4710|4710.5|4709|0
1727859300000|2024-10-02 08:55:00|4711|4711|4712|4711|4712.5|4711|4711|4711|0
1727859310000|2024-10-02 08:55:10|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|0
1727859320000|2024-10-02 08:55:20||4710.5||4711||4711||4710.5|0
1727859330000|2024-10-02 08:55:30|4711.5|4710.5|4710.5|4709|4711.5|4710.5|4710|4709|259
1727859340000|2024-10-02 08:55:40|4710||4710||4710||4709.5||0
1727859380000|2024-10-02 08:56:20|4709.5|4708|4709.5|4708.5|4710|4708.5|4709|4708|341
1727859390000|2024-10-02 08:56:30|4710|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|0
1727859400000|2024-10-02 08:56:40|4710|4707.5|4707.5|4706.5|4710|4707.5|4707.5|4706.5|234
1727859410000|2024-10-02 08:56:50|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|100
1727859420000|2024-10-02 08:57:00|4708.5||4708.5||4708.5||4708.5||0
1727859430000|2024-10-02 08:57:10|4708|4707|4707|4706|4708|4707|4707|4705.5|294
1727859440000|2024-10-02 08:57:20|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|0
1727859450000|2024-10-02 08:57:30|4706.5||4707||4707||4706.5||0
1727859460000|2024-10-02 08:57:40|4706.5|4706|4706.5|4705|4706.5|4706|4706|4705|0
1727859490000|2024-10-02 08:58:10|4707.5|4705.5|4708|4706.5|4708.5|4707|4707|4705.5|288
1727859500000|2024-10-02 08:58:20|4708.5|4707|4708|4706.5|4708.5|4707|4708|4706.5|0
1727859510000|2024-10-02 08:58:30|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|0
1727859550000|2024-10-02 08:59:10|4707|4706|4707|4705.5|4707|4706|4707|4705|0
1727859560000|2024-10-02 08:59:20|4706.5|4705|4706|4705|4706.5|4705|4706|4705|383
1727859590000|2024-10-02 08:59:50|4705|4703.5|4705.5|4703.5|4705.5|4703.5|4705|4703.5|107
1727859600000|2024-10-02 09:00:00||4704||4704||4704||4703.5|0
1727859610000|2024-10-02 09:00:10|4705|4703.5|4699.5|4698|4705|4703.5|4699|4698|361
1727859620000|2024-10-02 09:00:20|4699|4697|4698|4696.5|4699|4697|4697.5|4696|365
1727859630000|2024-10-02 09:00:30|4697.5|4695|4696.5|4695|4697.5|4695|4696|4695|301
1727859640000|2024-10-02 09:00:40|4696|4695.5|4697|4695|4697|4695.5|4696|4695|0
1727859650000|2024-10-02 09:00:50|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695|0
1727859660000|2024-10-02 09:01:00|4696.5|4695|4697.5|4696|4697.5|4696|4696|4695|57
1727859670000|2024-10-02 09:01:10|4697||4697||4697||4697||0
1727859680000|2024-10-02 09:01:20|4697.5|4695|4697|4695.5|4697.5|4695.5|4696.5|4695|100
1727859690000|2024-10-02 09:01:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|57
1727859700000|2024-10-02 09:01:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|98
1727859710000|2024-10-02 09:01:50|4698|4697|4698|4697|4698.5|4697|4698|4697|7
1727859720000|2024-10-02 09:02:00|4698.5|4696.5|4702|4701|4702|4701|4698|4696.5|61
1727859730000|2024-10-02 09:02:10|4702.5|4701.5|4702|4700.5|4703.5|4702|4702|4700.5|121
1727859740000|2024-10-02 09:02:20|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700|1
1727859750000|2024-10-02 09:02:30|4701.5|4700|4701.5|4700.5|4702|4701|4701|4700|39
1727859760000|2024-10-02 09:02:40|4702|4701|4702|4701|4702|4701|4702|4701|0
1727859770000|2024-10-02 09:02:50|4700.5|4700.5|4701|4700|4701|4700.5|4700.5|4699|0
1727859780000|2024-10-02 09:03:00|4700.5|4699.5|4700.5|4699|4701|4699.5|4700.5|4699|0
1727859790000|2024-10-02 09:03:10|4700|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|0
1727859800000|2024-10-02 09:03:20|4699|4697.5|4699.5|4698|4700|4698.5|4699|4697.5|0
1727859810000|2024-10-02 09:03:30|4699|4697.5|4699|4697.5|4699.5|4698|4698.5|4697.5|0
1727859820000|2024-10-02 09:03:40|4698.5|4697|4699|4697.5|4699|4697.5|4698|4697|0
1727859830000|2024-10-02 09:03:50|4698.5|4697|4699|4698|4699.5|4698|4698.5|4697|0
1727859840000|2024-10-02 09:04:00|4699.5||4699.5||4699.5||4699||0
1727859850000|2024-10-02 09:04:10|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1727859870000|2024-10-02 09:04:30|4700|4699|4700|4699|4700|4699|4700|4699|0
1727859880000|2024-10-02 09:04:40|4701.5|4699.5|4700.5|4699|4701.5|4700.5|4700|4698.5|60
1727859890000|2024-10-02 09:04:50|4700|4698.5|4700|4698.5|4700.5|4698.5|4700|4698.5|0
1727859900000|2024-10-02 09:05:00|4699.5|4699.5|4700.5|4699|4701|4699.5|4699.5|4698.5|0
1727859910000|2024-10-02 09:05:10||4699.5||4699.5||4699.5||4699.5|0
1727859930000|2024-10-02 09:05:30|4700||4700.5||4700.5||4700||0
1727859950000|2024-10-02 09:05:50|4699.5|4698.5|4699|4697.5|4699.5|4698.5|4699|4697.5|156
1727859960000|2024-10-02 09:06:00|4698.5|4697|4698.5|4697|4698.5|4697|4698|4697|0
1727859970000|2024-10-02 09:06:10|4698|4696|4697|4696|4698.5|4696|4697|4696|0
1727859980000|2024-10-02 09:06:20|4699|4697.5|4698|4697|4699|4697.5|4698|4697|826
1727859990000|2024-10-02 09:06:30|4698.5|4696.5|4697.5|4696.5|4698.5|4696.5|4697.5|4696.5|0
1727860000000|2024-10-02 09:06:40|4698||4697.5||4698||4697.5||0
1727860010000|2024-10-02 09:06:50|4698|4698|4700|4699|4700|4699|4697.5|4698|0
1727860020000|2024-10-02 09:07:00||4698.5||4699||4699||4698.5|0
1727860030000|2024-10-02 09:07:10|4701|4699.5|4699|4698|4701|4699.5|4699|4698|318
1727860050000|2024-10-02 09:07:30|4698.5||4699||4699||4698.5||66
1727860060000|2024-10-02 09:07:40|4699.5|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|633
1727860070000|2024-10-02 09:07:50|4700||4700||4700||4700||0
1727860080000|2024-10-02 09:08:00|4701|4699.5|4699.5|4698.5|4701|4699.5|4699.5|4698.5|92
1727860090000|2024-10-02 09:08:10|4700|4699|4700|4698.5|4700.5|4699|4700|4698.5|0
1727860100000|2024-10-02 09:08:20|4700.5|4699|4700|4698.5|4700.5|4699|4700|4698.5|0
1727860110000|2024-10-02 09:08:30|4701.5|4699|4701.5|4700|4701.5|4700|4701.5|4699|0
1727860120000|2024-10-02 09:08:40|4701|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|0
1727860130000|2024-10-02 09:08:50|4701.5|4700|4701|4699.5|4701.5|4700|4701|4699.5|0
1727860140000|2024-10-02 09:09:00|4700.5||4700.5||4701||4700.5||273
1727860160000|2024-10-02 09:09:20|4701||4700.5||4701||4700.5||0
1727860170000|2024-10-02 09:09:30|4700||4700.5||4700.5||4700||0
1727860180000|2024-10-02 09:09:40|4700||4701||4701||4700||0
1727860190000|2024-10-02 09:09:50|4700.5||4700.5||4700.5||4700||0
1727860200000|2024-10-02 09:10:00|4700|4698.5|4700|4699|4700|4699|4699.5|4698.5|0
1727860210000|2024-10-02 09:10:10|4700.5|4698.5|4700.5|4699|4700.5|4699.5|4700.5|4698.5|0
1727860220000|2024-10-02 09:10:20|4702|4699.5|4702|4700.5|4702|4700.5|4702|4699|115
1727860230000|2024-10-02 09:10:30|4702.5|4701|4702|4701|4702.5|4701.5|4702|4701|0
1727860240000|2024-10-02 09:10:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|109
1727860280000|2024-10-02 09:11:20|4701|4699.5|4700|4699|4701|4699.5|4700|4698.5|64
1727860290000|2024-10-02 09:11:30|4700.5|4699.5|4700|4699|4700.5|4699.5|4700|4699|0
1727860300000|2024-10-02 09:11:40|4699.5||4700||4700||4699.5||0
1727860310000|2024-10-02 09:11:50|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|0
1727860320000|2024-10-02 09:12:00|4699.5||4699.5||4699.5||4699.5||0
1727860340000|2024-10-02 09:12:20|4699|4697|4698.5|4697|4699.5|4697|4698|4697|240
1727860350000|2024-10-02 09:12:30|4699.5|4697.5|4699.5|4698|4699.5|4698.5|4699.5|4697.5|0
1727860360000|2024-10-02 09:12:40|4698.5|4698.5|4699|4697.5|4699|4698.5|4698.5|4697.5|215
1727860370000|2024-10-02 09:12:50|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|0
1727860380000|2024-10-02 09:13:00|4698|4698|4699|4698|4699|4698|4698|4698|100
1727860390000|2024-10-02 09:13:10||4697.5||4698||4698||4697.5|0
1727860400000|2024-10-02 09:13:20|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|0
1727860410000|2024-10-02 09:13:30|4699.5||4700||4700||4699.5||0
1727860420000|2024-10-02 09:13:40|4699.5|4701|4700.5|4699|4702|4701|4699.5|4699|204
1727860430000|2024-10-02 09:13:50||4699.5||4699.5||4699.5||4699|0
1727860440000|2024-10-02 09:14:00|4701|4700|4701|4700|4701|4700|4701|4699.5|0
1727860450000|2024-10-02 09:14:10|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699.5|50
1727860460000|2024-10-02 09:14:20|4702|4701|4701.5|4700|4702|4701|4701|4700|140
1727860470000|2024-10-02 09:14:30||4700.5||4700.5||4700.5||4700|0
1727860480000|2024-10-02 09:14:40||4701||4701||4701||4701|59
1727860500000|2024-10-02 09:15:00|4702|4700.5|4701|4699.5|4702|4700.5|4700.5|4699.5|63
1727860510000|2024-10-02 09:15:10|4700.5|4699|4698.5|4697.5|4700.5|4699|4698.5|4697.5|453
1727860520000|2024-10-02 09:15:20|4699.5|4698|4699|4698.5|4699.5|4698.5|4699|4698|0
1727860530000|2024-10-02 09:15:30|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|0
1727860540000|2024-10-02 09:15:40|4700|4699|4700|4698.5|4700|4699|4699.5|4698.5|0
1727860550000|2024-10-02 09:15:50|4699.5|4699|4699.5|4698.5|4699.5|4699|4699|4698.5|98
1727860560000|2024-10-02 09:16:00|4700|4699|4700|4699|4700|4699|4700|4699|0
1727860570000|2024-10-02 09:16:10|4701|4698.5|4701.5|4700.5|4701.5|4700.5|4701|4698.5|73
1727860580000|2024-10-02 09:16:20||4701||4701||4701||4700.5|0
1727860590000|2024-10-02 09:16:30|4702.5|4701.5|4700.5|4699.5|4702.5|4701.5|4700.5|4699.5|269
1727860610000|2024-10-02 09:16:50|4700|4699|4699.5|4699|4700|4699|4699.5|4699|0
1727860620000|2024-10-02 09:17:00||4698.5||4698.5||4698.5||4698.5|0
1727860630000|2024-10-02 09:17:10|4700.5|4699|4699.5|4699|4700.5|4699|4699.5|4698.5|254
1727860640000|2024-10-02 09:17:20|4699|4698.5|4699.5|4698.5|4699.5|4699|4699|4698.5|0
1727860660000|2024-10-02 09:17:40|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700|4699|0
1727860670000|2024-10-02 09:17:50|4700||4700.5||4700.5||4700||0
1727860680000|2024-10-02 09:18:00|4701|4700|4701|4700.5|4701|4700.5|4701|4700|102
1727860690000|2024-10-02 09:18:10|4700.5|4700|4699.5|4699|4700.5|4700|4699.5|4698.5|76
1727860700000|2024-10-02 09:18:20|4700||4700||4700||4700||0
1727860730000|2024-10-02 09:18:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|93
1727860740000|2024-10-02 09:19:00|4699|4698|4699|4697.5|4699|4698|4698.5|4697.5|0
1727860750000|2024-10-02 09:19:10|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|0
1727860760000|2024-10-02 09:19:20|4699|4698|4699|4698|4699.5|4698|4699|4698|162
1727860770000|2024-10-02 09:19:30|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|0
1727860790000|2024-10-02 09:19:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1727860800000|2024-10-02 09:20:00|4700|4698|4699.5|4698.5|4700|4699|4699.5|4698|0
1727860810000|2024-10-02 09:20:10||4699||4699||4699||4699|112
1727860820000|2024-10-02 09:20:20|4700|4699.5|4699.5|4698.5|4700|4699.5|4699.5|4698.5|0
1727860830000|2024-10-02 09:20:30|4699|4698|4696.5|4695|4699|4698|4696.5|4695|396
1727860840000|2024-10-02 09:20:40|4696|4694.5|4696|4695|4696|4695|4696|4694.5|120
1727860850000|2024-10-02 09:20:50|4695.5|4694|4695.5|4695|4695.5|4695|4695|4694|69
1727860860000|2024-10-02 09:21:00|4696|4694|4695.5|4695|4696|4695|4695.5|4694|335
1727860880000|2024-10-02 09:21:20|4695|4694|4693.5|4691.5|4695|4694|4693.5|4691.5|425
1727860890000|2024-10-02 09:21:30||4692||4691.5||4692||4691.5|23
1727860900000|2024-10-02 09:21:40|4692.5|4692|4691|4690|4692.5|4692|4691|4689.5|3157
1727860910000|2024-10-02 09:21:50|4691.5|4690.5|4694.5|4693|4694.5|4693|4691|4690|492
1727860920000|2024-10-02 09:22:00|4695|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|0
1727860930000|2024-10-02 09:22:10|4696|4694|4696|4694.5|4696|4694.5|4696|4694|0
1727860940000|2024-10-02 09:22:20|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|0
1727860950000|2024-10-02 09:22:30|4694.5|4693|4695|4693.5|4695|4693.5|4694.5|4693|0
1727860960000|2024-10-02 09:22:40|4694.5||4694.5||4694.5||4694.5||0
1727860970000|2024-10-02 09:22:50|4694|4693|4693.5|4692|4694.5|4693.5|4693.5|4692|0
1727860980000|2024-10-02 09:23:00|4694|4692.5|4692.5|4691|4694|4692.5|4692.5|4691|0
1727860990000|2024-10-02 09:23:10|4692|4690.5|4693|4692|4693|4692|4692|4690.5|197
1727861000000|2024-10-02 09:23:20|4693.5|4691.5|4689.5|4688.5|4693.5|4691.5|4689.5|4688.5|170
1727861010000|2024-10-02 09:23:30|4690||4690||4690||4689.5||213
1727861020000|2024-10-02 09:23:40|4689.5|4689|4690|4688.5|4690|4689|4689.5|4688.5|200
1727861030000|2024-10-02 09:23:50|4689.5|4689|4690.5|4690|4690.5|4690|4689.5|4689|92
1727861040000|2024-10-02 09:24:00|4690|4688.5|4689|4687.5|4690|4688.5|4689|4687.5|604
1727861050000|2024-10-02 09:24:10|4689.5|4688|4689|4688|4689.5|4688|4688.5|4687|135
1727861060000|2024-10-02 09:24:20|4686.5|4685|4687.5|4686|4687.5|4686.5|4686.5|4685|162
1727861070000|2024-10-02 09:24:30|4688||4687||4688||4687||0
1727861090000|2024-10-02 09:24:50|4686.5|4686.5|4688|4687|4688.5|4687|4686.5|4686.5|157
1727861100000|2024-10-02 09:25:00|4689||4688||4689||4688||533
1727861110000|2024-10-02 09:25:10|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686|0
1727861120000|2024-10-02 09:25:20|4689.5|4686.5|4689|4687.5|4690|4688.5|4689|4686.5|832
1727861130000|2024-10-02 09:25:30|4688.5|4686.5|4689|4687.5|4689|4687.5|4688|4686.5|33
1727861140000|2024-10-02 09:25:40|4689.5|4687|4687.5|4686|4689.5|4687|4687.5|4686|245
1727861160000|2024-10-02 09:26:00|4688|4687|4688|4687|4688|4687|4688|4687|0
1727861170000|2024-10-02 09:26:10|4687.5||4688||4688||4687.5||0
1727861180000|2024-10-02 09:26:20|4687.5|4686|4683.5|4681.5|4687.5|4686|4683.5|4681.5|406
1727861190000|2024-10-02 09:26:30|4683|4682|4682.5|4681|4683|4682|4682.5|4681|0
1727861200000|2024-10-02 09:26:40|4682|4680.5|4680|4678.5|4682|4680.5|4680|4678.5|337
1727861210000|2024-10-02 09:26:50|4681.5|4679|4682|4681|4682|4681|4681.5|4679|42
1727861220000|2024-10-02 09:27:00|4682.5|4681.5|4681.5|4681|4683|4681.5|4681.5|4681|0
1727861230000|2024-10-02 09:27:10|4683.5|4681.5|4683|4681.5|4683.5|4681.5|4681.5|4681|411
1727861240000|2024-10-02 09:27:20|4683.5|4682|4683.5|4682|4683.5|4682|4683|4682|1068
1727861250000|2024-10-02 09:27:30|4683||4683||4683||4683||998
1727861270000|2024-10-02 09:27:50|4684.5|4683|4686|4684.5|4686|4684.5|4684.5|4683|109
1727861280000|2024-10-02 09:28:00|4687|4685.5|4688|4686.5|4688|4686.5|4686.5|4685|15091
1727861290000|2024-10-02 09:28:10|4687.5|4687|4688.5|4687|4688.5|4687|4687.5|4687|0
1727861300000|2024-10-02 09:28:20|4690|4688.5|4691|4689|4691|4689|4690|4688.5|197
1727861310000|2024-10-02 09:28:30|4690.5||4690.5||4691||4690.5||0
1727861320000|2024-10-02 09:28:40|4691||4691||4691||4691||0
1727861330000|2024-10-02 09:28:50|4691.5|4689.5|4693|4691.5|4693|4691.5|4691.5|4689.5|622
1727861340000|2024-10-02 09:29:00|4693.5|4692|4693.5|4692|4694|4692|4693.5|4692|250
1727861350000|2024-10-02 09:29:10||4692.5||4692.5||4692.5||4692.5|0
1727861360000|2024-10-02 09:29:20|4693|4692|4693|4692|4693.5|4692|4693|4692|106
1727861370000|2024-10-02 09:29:30|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|0
1727861380000|2024-10-02 09:29:40|4695|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|197
1727861390000|2024-10-02 09:29:50|4695.5|4694|4693.5|4692|4695.5|4694|4693.5|4692|517
1727861400000|2024-10-02 09:30:00|4693||4694||4694||4693||0
1727861410000|2024-10-02 09:30:10|4694.5|4692.5|4693.5|4692.5|4695|4693|4693.5|4692.5|132
1727861430000|2024-10-02 09:30:30|4693||4693||4693||4693||1
1727861440000|2024-10-02 09:30:40||4692||4692||4692||4692|0
1727861490000|2024-10-02 09:31:30|4694.5|4692.5|4694.5|4693|4694.5|4693|4694.5|4692.5|101
1727861500000|2024-10-02 09:31:40|4695|4693.5|4698|4696.5|4698|4696.5|4694.5|4693.5|100
1727861510000|2024-10-02 09:31:50|4699|4697|4698.5|4697|4699|4697|4698.5|4697|0
1727861520000|2024-10-02 09:32:00|4699||4699||4699||4699||0
1727861530000|2024-10-02 09:32:10|4698.5|4696.5|4698|4696.5|4699|4697|4697.5|4696.5|276
1727861540000|2024-10-02 09:32:20|4697.5|4697|4699.5|4698|4699.5|4698|4697.5|4697|28
1727861550000|2024-10-02 09:32:30|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1727861560000|2024-10-02 09:32:40||4698||4698||4698||4698|350
1727861570000|2024-10-02 09:32:50||4698.5||4698.5||4698.5||4698.5|0
1727861580000|2024-10-02 09:33:00||4698||4698||4698||4698|164
1727861590000|2024-10-02 09:33:10||4698.5||4698.5||4698.5||4698.5|0
1727861600000|2024-10-02 09:33:20|4700|4699|4700.5|4699|4700.5|4699|4699.5|4699|86
1727861610000|2024-10-02 09:33:30|4700|4699.5|4699.5|4698.5|4700|4699.5|4699.5|4698.5|185
1727861640000|2024-10-02 09:34:00|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|654
1727861650000|2024-10-02 09:34:10|4698|4697|4698|4697|4698|4697|4698|4697|186
1727861670000|2024-10-02 09:34:30|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|20
1727861680000|2024-10-02 09:34:40|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|188
1727861690000|2024-10-02 09:34:50|4698.5||4698.5||4698.5||4698.5||162
1727861700000|2024-10-02 09:35:00|4698|4697.5|4698|4697|4698|4697.5|4698|4697|0
1727861720000|2024-10-02 09:35:20|4696|4695|4696|4695|4696|4695|4695.5|4695|0
1727861750000|2024-10-02 09:35:50|4695.5||4696||4696||4695.5||0
1727861760000|2024-10-02 09:36:00||4694.5||4695||4695||4694.5|0
1727861770000|2024-10-02 09:36:10|4695.5|4694|4695|4694|4695.5|4694|4695|4694|145
1727861780000|2024-10-02 09:36:20|4694.5||4695||4695||4694.5||0
1727861800000|2024-10-02 09:36:40|4694.5|4693|4694|4693|4695|4693|4694|4693|115
1727861810000|2024-10-02 09:36:50|4693.5|4692|4692|4691|4693.5|4692|4692|4690.5|111
1727861820000|2024-10-02 09:37:00|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1727861830000|2024-10-02 09:37:10|4690.5||4690.5||4691||4690.5||0
1727861840000|2024-10-02 09:37:20|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|31
1727861850000|2024-10-02 09:37:30||4691||4691||4691||4691|0
1727861870000|2024-10-02 09:37:50|4693|4692|4692.5|4691|4693|4692|4692|4691|204
1727861880000|2024-10-02 09:38:00||4691.5||4692||4692||4691.5|0
1727861910000|2024-10-02 09:38:30|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1727861920000|2024-10-02 09:38:40|4694.5|4693|4695|4694|4695.5|4694|4694|4693|498
1727861930000|2024-10-02 09:38:50|4694.5|4693.5|4694|4692.5|4694.5|4693.5|4694|4692.5|275
1727861940000|2024-10-02 09:39:00|4693.5|4693|4694.5|4693|4694.5|4693|4693.5|4693|0
1727861950000|2024-10-02 09:39:10|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|0
1727861970000|2024-10-02 09:39:30|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|0
1727861980000|2024-10-02 09:39:40|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|0
1727862010000|2024-10-02 09:40:10|4694|4692.5|4693|4691.5|4694|4693|4693|4691.5|159
1727862020000|2024-10-02 09:40:20|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|4
1727862030000|2024-10-02 09:40:30|4692|4691|4691|4690|4692.5|4691|4691|4690|279
1727862040000|2024-10-02 09:40:40|4690.5||4691||4691||4690.5||0
1727862050000|2024-10-02 09:40:50|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689|0
1727862070000|2024-10-02 09:41:10|4689|4689|4688|4687.5|4689|4689|4688|4687.5|0
1727862080000|2024-10-02 09:41:20||4686.5||4686.5||4686.5||4686.5|0
1727862090000|2024-10-02 09:41:30|4687.5|4687|4687.5|4686|4687.5|4687|4687|4686|0
1727862100000|2024-10-02 09:41:40|4687|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|0
1727862110000|2024-10-02 09:41:50|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|0
1727862120000|2024-10-02 09:42:00|4686.5|4685|4686|4685|4686.5|4685|4686|4685|0
1727862130000|2024-10-02 09:42:10|4686.5|4685.5|4686|4684.5|4687|4685.5|4686|4684|380
1727862140000|2024-10-02 09:42:20|4687|4685.5|4687|4686|4687.5|4686|4687|4685.5|294
1727862150000|2024-10-02 09:42:30|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1727862160000|2024-10-02 09:42:40|4685.5||4685.5||4685.5||4685.5||0
1727862170000|2024-10-02 09:42:50||4684||4684.5||4684.5||4684|0
1727862180000|2024-10-02 09:43:00|4685|4683|4684.5|4683|4685|4684|4684|4683|913
1727862190000|2024-10-02 09:43:10|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1727862200000|2024-10-02 09:43:20|4685|4684|4685|4684|4685|4684|4685|4684|328
1727862220000|2024-10-02 09:43:40|4685.5|4684.5|4685|4684|4686|4684.5|4685|4684|294
1727862230000|2024-10-02 09:43:50|4686|4684.5|4687|4685.5|4687|4685.5|4686|4684.5|228
1727862240000|2024-10-02 09:44:00|4686.5||4687||4687||4686.5||0
1727862250000|2024-10-02 09:44:10|4687.5|4687|4688|4687|4688|4687|4687.5|4687|0
1727862260000|2024-10-02 09:44:20|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|125
1727862270000|2024-10-02 09:44:30|4686.5|4686|4687|4686|4687|4686|4686.5|4685.5|477
1727862280000|2024-10-02 09:44:40|4688|4687|4687|4686.5|4688|4687|4687|4686.5|114
1727862290000|2024-10-02 09:44:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|56
1727862310000|2024-10-02 09:45:10|4686.5|4687|4687|4685.5|4687|4687|4686.5|4685.5|58
1727862320000|2024-10-02 09:45:20|4687.5|4686|4687.5|4686|4687.5|4686|4687|4686|0
1727862350000|2024-10-02 09:45:50|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|94
1727862360000|2024-10-02 09:46:00|4686|4685|4686|4685|4686.5|4685|4686|4685|236
1727862410000|2024-10-02 09:46:50|4685.5||4685.5||4685.5||4685.5||0
1727862420000|2024-10-02 09:47:00|||||||||20
1727862440000|2024-10-02 09:47:20|4686.5|4685.5|4687|4685.5|4687|4685.5|4686.5|4685|194
1727862450000|2024-10-02 09:47:30|4686.5|4685|4686|4685|4686.5|4685|4686|4685|0
1727862460000|2024-10-02 09:47:40|4685.5|4685.5|4686.5|4685|4686.5|4685.5|4685.5|4685|0
1727862480000|2024-10-02 09:48:00|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|0
1727862490000|2024-10-02 09:48:10|4687|4685.5|4687|4686|4687|4686|4687|4685.5|0
1727862500000|2024-10-02 09:48:20|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|22
1727862510000|2024-10-02 09:48:30||4686.5||4686.5||4686.5||4686.5|0
1727862530000|2024-10-02 09:48:50|4687||4687.5||4687.5||4687||0
1727862540000|2024-10-02 09:49:00||4687||4687||4687||4687|0
1727862550000|2024-10-02 09:49:10||4686.5||4686.5||4686.5||4686.5|92
1727862560000|2024-10-02 09:49:20|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688|200
1727862580000|2024-10-02 09:49:40|4689|4688.5|4689|4688|4689.5|4688.5|4689|4688|226
1727862590000|2024-10-02 09:49:50|4689.5||4689||4689.5||4689||0
1727862600000|2024-10-02 09:50:00||4687.5||4687.5||4687.5||4687.5|475
1727862610000|2024-10-02 09:50:10|4688.5|4688.5|4689.5|4688.5|4689.5|4688.5|4688.5|4688.5|100
1727862620000|2024-10-02 09:50:20|4690.5|4689|4690|4689|4690.5|4689|4690|4689|0
1727862630000|2024-10-02 09:50:30|4690.5|4688.5|4688.5|4687.5|4690.5|4688.5|4688.5|4687.5|73
1727862640000|2024-10-02 09:50:40|4689|4688|4689.5|4688|4689.5|4688.5|4689|4688|0
1727862650000|2024-10-02 09:50:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|0
1727862660000|2024-10-02 09:51:00|4689|4687|4688.5|4687|4689|4687|4688.5|4687|0
1727862670000|2024-10-02 09:51:10|4688|4686.5|4687|4685.5|4688|4686.5|4686.5|4685.5|145
1727862680000|2024-10-02 09:51:20|4687.5|4686|4687.5|4686|4687.5|4686.5|4687|4686|93
1727862690000|2024-10-02 09:51:30|4688|4686.5|4689|4687.5|4689|4687.5|4688|4686.5|0
1727862700000|2024-10-02 09:51:40|4688.5||4688.5||4688.5||4688.5||0
1727862710000|2024-10-02 09:51:50|4688|4687|4687.5|4686|4688|4687|4687|4686|135
1727862720000|2024-10-02 09:52:00|4687||4687.5||4687.5||4687||0
1727862730000|2024-10-02 09:52:10|4687|4686.5|4687|4686|4687.5|4686.5|4687|4686|0
1727862740000|2024-10-02 09:52:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1727862750000|2024-10-02 09:52:30|4688|4687|4688|4687|4688|4687|4688|4687|0
1727862760000|2024-10-02 09:52:40|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687|0
1727862770000|2024-10-02 09:52:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1727862780000|2024-10-02 09:53:00|4689|4687|4688|4687|4689.5|4687|4688|4687|216
1727862790000|2024-10-02 09:53:10|4687.5||4688||4688||4687.5||0
1727862800000|2024-10-02 09:53:20|4687|4685.5|4687|4686|4687|4686|4686.5|4685|598
1727862810000|2024-10-02 09:53:30||4685.5||4685.5||4685.5||4685.5|0
1727862820000|2024-10-02 09:53:40|4686.5||4687||4687||4686.5||0
1727862830000|2024-10-02 09:53:50|4688|4686|4688|4687|4688.5|4687|4688|4686|101
1727862840000|2024-10-02 09:54:00|4688.5|4688.5|4690.5|4689|4690.5|4689|4688.5|4688.5|308
1727862850000|2024-10-02 09:54:10|4691|4689.5|4692|4690.5|4692|4690.5|4691|4689.5|500
1727862860000|2024-10-02 09:54:20|4691.5||4691.5||4691.5||4691.5||0
1727862880000|2024-10-02 09:54:40|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|1
1727862890000|2024-10-02 09:54:50||4691.5||4691||4691.5||4691|158
1727862900000|2024-10-02 09:55:00|4692|4691.5|4693.5|4691.5|4693.5|4692.5|4692|4691.5|684
1727862910000|2024-10-02 09:55:10|4693||4693||4693.5||4692.5||621
1727862920000|2024-10-02 09:55:20|4692.5||4692.5||4692.5||4692.5||0
1727862930000|2024-10-02 09:55:30|4692|4691|4692|4691|4692|4691|4692|4691|108
1727862940000|2024-10-02 09:55:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1727862960000|2024-10-02 09:56:00|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|0
1727862970000|2024-10-02 09:56:10|4691||4691||4691||4691||0
1727863000000|2024-10-02 09:56:40|4690.5|4688.5|4690.5|4689|4690.5|4689.5|4689.5|4688.5|220
1727863010000|2024-10-02 09:56:50|4690|4688.5|4690|4688.5|4690|4688.5|4690|4688|0
1727863020000|2024-10-02 09:57:00|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|0
1727863040000|2024-10-02 09:57:20|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|98
1727863080000|2024-10-02 09:58:00|4690.5||4690||4690.5||4690||49
1727863100000|2024-10-02 09:58:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1727863110000|2024-10-02 09:58:30|4690|4689|4691|4689.5|4691|4689.5|4690|4689|98
1727863130000|2024-10-02 09:58:50|4693.5|4692|4692.5|4691|4694|4692.5|4692.5|4691|592
1727863140000|2024-10-02 09:59:00|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|0
1727863150000|2024-10-02 09:59:10|4693|4692|4693.5|4691.5|4693.5|4692|4693|4691.5|168
1727863160000|2024-10-02 09:59:20|4694|4692|4694|4692|4694|4692|4693.5|4692|0
1727863170000|2024-10-02 09:59:30|4692|4691|4690.5|4689|4692|4691|4690.5|4688.5|334
1727863180000|2024-10-02 09:59:40|4690||4690||4690||4690||0
1727863190000|2024-10-02 09:59:50||4688.5||4688.5||4688.5||4688.5|0
1727863200000|2024-10-02 10:00:00|4689.5|4687.5|4688|4687|4689.5|4687.5|4688|4687|156
1727863220000|2024-10-02 10:00:20|4687|4686.5|4687|4685.5|4687|4686.5|4687|4685.5|0
1727863230000|2024-10-02 10:00:30|4686.5||4687||4687||4686.5||0
1727863240000|2024-10-02 10:00:40|4686.5|4685|4687|4685.5|4687|4685.5|4686.5|4685|101
1727863260000|2024-10-02 10:01:00|4687.5|4686|4688|4686.5|4688|4686.5|4687.5|4686|0
1727863270000|2024-10-02 10:01:10|4689|4688|4689|4688|4689|4688|4689|4688|235
1727863280000|2024-10-02 10:01:20|4689.5|4689|4690.5|4689|4690.5|4689|4689.5|4689|0
1727863300000|2024-10-02 10:01:40|4690|4687.5|4688.5|4687|4690|4687.5|4688.5|4687|391
1727863310000|2024-10-02 10:01:50|4689|4687.5|4689|4688|4689|4688|4689|4687.5|0
1727863320000|2024-10-02 10:02:00|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|0
1727863330000|2024-10-02 10:02:10|4688.5|4687|4688|4687|4688.5|4687|4688|4687|0
1727863350000|2024-10-02 10:02:30|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687|4685.5|124
1727863360000|2024-10-02 10:02:40|4688|4686.5|4688|4687|4688|4687|4688|4686.5|0
1727863380000|2024-10-02 10:03:00|4687.5||4688||4688||4687.5||0
1727863390000|2024-10-02 10:03:10|4687.5|4686|4686.5|4685|4687.5|4686|4686.5|4685|129
1727863400000|2024-10-02 10:03:20||4684.5||4685||4685||4684.5|0
1727863410000|2024-10-02 10:03:30|4686|4684.5|4686.5|4685|4686.5|4685|4685.5|4684|109
1727863420000|2024-10-02 10:03:40|4686|4685.5|4686.5|4685|4687|4685.5|4686|4685|0
1727863430000|2024-10-02 10:03:50|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|0
1727863440000|2024-10-02 10:04:00|4686.5|4685|4686|4685|4686.5|4685|4686|4685|0
1727863450000|2024-10-02 10:04:10|4686.5||4685.5||4686.5||4685.5||0
1727863460000|2024-10-02 10:04:20|4686||4686||4686||4686||0
1727863470000|2024-10-02 10:04:30|4686.5|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|0
1727863480000|2024-10-02 10:04:40|4686||4686.5||4686.5||4686||0
1727863490000|2024-10-02 10:04:50|4687|4685.5|4685.5|4684|4687|4685.5|4685.5|4684|405
1727863500000|2024-10-02 10:05:00|4685||4685||4685.5||4684.5||168
1727863510000|2024-10-02 10:05:10|4683.5|4683|4683|4682|4683.5|4683|4683|4682|300
1727863530000|2024-10-02 10:05:30||4681.5||4681.5||4681.5||4681.5|200
1727863540000|2024-10-02 10:05:40|4682.5||4683||4683||4682.5||0
1727863550000|2024-10-02 10:05:50|4682.5|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|45
1727863560000|2024-10-02 10:06:00|4682|4682.5|4684.5|4682.5|4684.5|4682.5|4682|4682.5|142
1727863570000|2024-10-02 10:06:10|4684|4683|4684.5|4683.5|4685|4683.5|4684|4683|96
1727863580000|2024-10-02 10:06:20|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1727863590000|2024-10-02 10:06:30|4685|4684|4685|4683.5|4685.5|4684.5|4685|4683.5|0
1727863610000|2024-10-02 10:06:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|0
1727863620000|2024-10-02 10:07:00|4685|4683.5|4687|4685.5|4687|4685.5|4684.5|4683.5|0
1727863630000|2024-10-02 10:07:10|4687.5|4686|4688|4686.5|4688|4686.5|4687.5|4686|0
1727863640000|2024-10-02 10:07:20|4687.5|4686|4687.5|4686.5|4688|4686.5|4687|4686|160
1727863650000|2024-10-02 10:07:30|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|504
1727863660000|2024-10-02 10:07:40|4687||4686.5||4687||4686.5||0
1727863670000|2024-10-02 10:07:50|4685|4684|4683.5|4682|4685|4684|4683|4682|517
1727863680000|2024-10-02 10:08:00|4682.5|4681.5|4679.5|4678|4682.5|4681.5|4679.5|4678|745
1727863690000|2024-10-02 10:08:10||4678.5||4678.5||4678.5||4678|0
1727863700000|2024-10-02 10:08:20|4681.5|4680|4681.5|4680|4681.5|4680|4681.5|4680|7
1727863720000|2024-10-02 10:08:40||4680.5||4680.5||4680.5||4680.5|0
1727863730000|2024-10-02 10:08:50|4681||4681.5||4681.5||4681||0
1727863740000|2024-10-02 10:09:00|4682|4681.5|4683.5|4682|4683.5|4682|4682|4681.5|0
1727863750000|2024-10-02 10:09:10||4682.5||4682.5||4682.5||4682.5|0
1727863760000|2024-10-02 10:09:20|4683|4682|4683|4682.5|4683|4682.5|4683|4682|42
1727863770000|2024-10-02 10:09:30|4684.5|4683|4684.5|4683.5|4685|4683.5|4684.5|4683|234
1727863780000|2024-10-02 10:09:40|4685|4684|4685.5|4684|4685.5|4684|4685|4684|0
1727863790000|2024-10-02 10:09:50|4685|4682|4683.5|4682.5|4685.5|4682.5|4682.5|4682|401
1727863810000|2024-10-02 10:10:10|4683|4682|4683.5|4682.5|4684|4682.5|4683|4682|0
1727863830000|2024-10-02 10:10:30|4684|4683|4684|4683|4684.5|4683|4683.5|4683|0
1727863840000|2024-10-02 10:10:40|4684.5|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|0
1727863850000|2024-10-02 10:10:50|4684.5|4684|4684|4683.5|4685.5|4684|4684|4683|0
1727863860000|2024-10-02 10:11:00||4683||4683||4683||4683|203
1727863880000|2024-10-02 10:11:20|4683.5||4684||4684||4683.5||0
1727863890000|2024-10-02 10:11:30|4685.5|4683.5|4685.5|4684|4685.5|4684|4685|4682.5|100
1727863900000|2024-10-02 10:11:40|4685||4685||4685||4685||0
1727863910000|2024-10-02 10:11:50|4685.5|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|0
1727863920000|2024-10-02 10:12:00|4685|4684.5|4686.5|4685|4686.5|4685|4685|4684.5|0
1727863930000|2024-10-02 10:12:10|4686|4684|4684.5|4684|4686|4684|4684.5|4684|0
1727863950000|2024-10-02 10:12:30|4683.5|4682.5|4682.5|4681|4683.5|4682.5|4682.5|4681|201
1727863960000|2024-10-02 10:12:40|4682||4682||4682.5||4682||0
1727863970000|2024-10-02 10:12:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1727863980000|2024-10-02 10:13:00|4682||4682||4682||4682||0
1727863990000|2024-10-02 10:13:10|4683.5|4681|4683.5|4682|4683.5|4682.5|4683|4681|113
1727864000000|2024-10-02 10:13:20|4683|4683|4684.5|4683|4684.5|4683|4683|4682.5|327
1727864010000|2024-10-02 10:13:30|4684|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|0
1727864020000|2024-10-02 10:13:40|4684.5||4684.5||4684.5||4684||0
1727864030000|2024-10-02 10:13:50|4685||4684.5||4685||4684.5||0
1727864050000|2024-10-02 10:14:10|4684||4684||4684||4684||0
1727864060000|2024-10-02 10:14:20|4683.5|4683|4684|4683|4684|4683|4683.5|4683|10
1727864070000|2024-10-02 10:14:30|4683.5|4682.5|4682.5|4682|4683.5|4682.5|4682.5|4681.5|182
1727864080000|2024-10-02 10:14:40|4683||4683||4683||4683||0
1727864090000|2024-10-02 10:14:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1727864110000|2024-10-02 10:15:10|4684|4682|4685.5|4685|4685.5|4685|4684|4682|521
1727864120000|2024-10-02 10:15:20|4686.5|4684.5|4686.5|4685.5|4686.5|4685.5|4686.5|4684.5|0
1727864130000|2024-10-02 10:15:30|4687|4686.5|4687.5|4687|4687.5|4687|4686.5|4686.5|0
1727864140000|2024-10-02 10:15:40|4688|4687.5|4687.5|4686.5|4688|4687.5|4687.5|4686.5|0
1727864150000|2024-10-02 10:15:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1727864160000|2024-10-02 10:16:00|4687.5|4687.5|4689|4687.5|4689|4687.5|4687.5|4687.5|0
1727864170000|2024-10-02 10:16:10|4688.5||4688.5||4689||4688.5||0
1727864180000|2024-10-02 10:16:20|4688|4687|4688|4687|4688|4687|4688|4687|0
1727864190000|2024-10-02 10:16:30|4688.5|4686.5|4688|4686.5|4688.5|4686.5|4688|4686.5|0
1727864200000|2024-10-02 10:16:40|4687.5|4686|4686.5|4685.5|4687.5|4686|4686.5|4685.5|134
1727864210000|2024-10-02 10:16:50||4685||4685.5||4685.5||4685|0
1727864230000|2024-10-02 10:17:10|4688|4686.5|4688|4686.5|4688|4686.5|4687.5|4686.5|102
1727864240000|2024-10-02 10:17:20|4687.5||4688||4688||4687.5||0
1727864250000|2024-10-02 10:17:30|4687.5|4685.5|4686.5|4685.5|4687.5|4685.5|4686|4685.5|0
1727864260000|2024-10-02 10:17:40|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|55
1727864270000|2024-10-02 10:17:50|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|407
1727864280000|2024-10-02 10:18:00|4686|4684|4685.5|4684.5|4686|4684.5|4685.5|4684|0
1727864290000|2024-10-02 10:18:10|4686|4685|4687|4685.5|4687|4685.5|4686|4685|0
1727864300000|2024-10-02 10:18:20|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1727864310000|2024-10-02 10:18:30|4687||4687.5||4687.5||4687||194
1727864320000|2024-10-02 10:18:40|4687|4685.5|4685.5|4684.5|4687|4685.5|4685.5|4684.5|97
1727864330000|2024-10-02 10:18:50|4686||4686||4686||4685.5||25
1727864340000|2024-10-02 10:19:00|4685.5||4685.5||4685.5||4685.5||0
1727864350000|2024-10-02 10:19:10|4686||4685.5||4686||4685.5||0
1727864370000|2024-10-02 10:19:30|4685||4685.5||4685.5||4685||0
1727864380000|2024-10-02 10:19:40|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|0
1727864390000|2024-10-02 10:19:50|4687.5|4686|4688.5|4687|4688.5|4687|4687.5|4686|0
1727864400000|2024-10-02 10:20:00|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|216
1727864410000|2024-10-02 10:20:10|4686|4685.5|4685.5|4685|4686|4685.5|4685.5|4685|119
1727864430000|2024-10-02 10:20:30|4685|4684.5|4684|4683|4685|4684.5|4684|4683|116
1727864440000|2024-10-02 10:20:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1727864450000|2024-10-02 10:20:50|4684||4684.5||4684.5||4684||0
1727864460000|2024-10-02 10:21:00|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|164
1727864470000|2024-10-02 10:21:10|4686.5|4685|4685|4683.5|4686.5|4685.5|4685|4683.5|314
1727864480000|2024-10-02 10:21:20|4685.5|4684|4685.5|4684|4685.5|4684|4685|4683.5|0
1727864490000|2024-10-02 10:21:30|4686|4684.5|4685.5|4684|4686|4684.5|4685|4684|0
1727864500000|2024-10-02 10:21:40|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1727864510000|2024-10-02 10:21:50|4684.5|4682|4684|4682.5|4684.5|4683.5|4683|4682|1056
1727864520000|2024-10-02 10:22:00|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|471
1727864530000|2024-10-02 10:22:10|4683|4681.5|4684|4682.5|4684|4682.5|4683|4681.5|61
1727864540000|2024-10-02 10:22:20||4683||4683||4683||4683|0
1727864550000|2024-10-02 10:22:30|4685|4683.5|4685.5|4684|4685.5|4684.5|4685|4683.5|100
1727864560000|2024-10-02 10:22:40|4685|4684.5|4686|4684.5|4686|4684.5|4685|4684.5|0
1727864570000|2024-10-02 10:22:50|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|57
1727864580000|2024-10-02 10:23:00|4685|4683|4684|4683|4685|4683|4684|4683|212
1727864590000|2024-10-02 10:23:10|4683.5|4682.5|4684.5|4683|4684.5|4683|4683.5|4682.5|0
1727864610000|2024-10-02 10:23:30|4684|4682.5|4683|4682|4684|4682.5|4683|4682|3
1727864620000|2024-10-02 10:23:40|4683.5|4682.5|4684.5|4683.5|4684.5|4683.5|4683.5|4682.5|0
1727864630000|2024-10-02 10:23:50|4685|4683|4684.5|4683.5|4685|4684|4684.5|4683|0
1727864640000|2024-10-02 10:24:00|4685|4684|4684|4683|4685.5|4684|4684|4683|590
1727864650000|2024-10-02 10:24:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|0
1727864690000|2024-10-02 10:24:50|4684|4683|4684|4683|4684|4683|4684|4683|166
1727864700000|2024-10-02 10:25:00|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|221
1727864710000|2024-10-02 10:25:10|4685|4683.5|4684.5|4683.5|4685|4683.5|4684|4683.5|0
1727864720000|2024-10-02 10:25:20|4684|4683|4684.5|4683|4684.5|4683|4684|4683|95
1727864730000|2024-10-02 10:25:30|4685.5|4683.5|4685|4684.5|4685.5|4684.5|4685|4683.5|303
1727864740000|2024-10-02 10:25:40||4684||4684||4684||4684|0
1727864770000|2024-10-02 10:26:10|4684.5|4685|4685.5|4684.5|4686|4685|4684.5|4684.5|368
1727864780000|2024-10-02 10:26:20|4685|4684|4685|4684|4685.5|4684|4685|4684|0
1727864790000|2024-10-02 10:26:30|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|0
1727864800000|2024-10-02 10:26:40|4685.5||4685||4685.5||4685||0
1727864830000|2024-10-02 10:27:10|4686|4684.5|4686|4685|4686|4685|4686|4684.5|0
1727864840000|2024-10-02 10:27:20|4686.5||4686.5||4686.5||4686.5||0
1727864850000|2024-10-02 10:27:30|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|0
1727864870000|2024-10-02 10:27:50|4686.5||4686.5||4686.5||4686.5||0
1727864880000|2024-10-02 10:28:00|4687.5|4686|4688.5|4687.5|4689|4687.5|4687.5|4686|100
1727864890000|2024-10-02 10:28:10|4688|4687|4688|4687|4688|4687|4688|4687|67
1727864900000|2024-10-02 10:28:20|4688.5||4688.5||4688.5||4688||0
1727864910000|2024-10-02 10:28:30|4689|4687.5|4690|4688.5|4690|4688.5|4688.5|4687.5|0
1727864920000|2024-10-02 10:28:40|4689.5||4689.5||4689.5||4689.5||246
1727864930000|2024-10-02 10:28:50|4690|4688|4688|4687|4690|4688|4688|4687|36
1727864950000|2024-10-02 10:29:10|4689|4687.5|4689|4688|4689|4688|4689|4687.5|119
1727864960000|2024-10-02 10:29:20|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1727864970000|2024-10-02 10:29:30|4689.5||4690||4690||4689.5||0
1727864980000|2024-10-02 10:29:40||4689||4689||4689||4689|0
1727864990000|2024-10-02 10:29:50|4691.5|4689.5|4691.5|4690|4691.5|4690|4691|4689.5|56
1727865000000|2024-10-02 10:30:00|4691|4689.5|4691|4690|4691.5|4690|4690.5|4689.5|545
1727865010000|2024-10-02 10:30:10|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4689.5|0
1727865030000|2024-10-02 10:30:30|4691||4691.5||4691.5||4691||0
1727865040000|2024-10-02 10:30:40|4692.5|4691.5|4694|4693|4694|4693|4692.5|4691.5|367
1727865050000|2024-10-02 10:30:50|4693.5|4692.5|4692.5|4691.5|4693.5|4692.5|4692|4691.5|403
1727865080000|2024-10-02 10:31:20|4692|4691|4692|4691|4692|4691|4692|4691|272
1727865090000|2024-10-02 10:31:30|4691.5||4691.5||4692||4691.5||244
1727865100000|2024-10-02 10:31:40|4693|4691.5|4692|4690.5|4693|4692|4691.5|4690.5|588
1727865110000|2024-10-02 10:31:50|4692.5|4691|4692.5|4691|4693|4691.5|4692|4691|0
1727865120000|2024-10-02 10:32:00|4692|4690|4691|4690|4692|4690|4691|4690|0
1727865130000|2024-10-02 10:32:10|4692.5|4691|4691|4690|4692.5|4691|4691|4690|452
1727865140000|2024-10-02 10:32:20|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|106
1727865170000|2024-10-02 10:32:50|4692|4690.5|4692|4691.5|4692|4691.5|4692|4690.5|106
1727865180000|2024-10-02 10:33:00|4693|4691|4693|4692|4693|4692|4693|4691|106
1727865190000|2024-10-02 10:33:10|4693.5|4692.5|4694|4693.5|4694|4693.5|4693.5|4692.5|631
1727865200000|2024-10-02 10:33:20|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|224
1727865210000|2024-10-02 10:33:30|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|120
1727865220000|2024-10-02 10:33:40||4693||4693||4693||4693|0
1727865230000|2024-10-02 10:33:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|216
1727865240000|2024-10-02 10:34:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|632
1727865250000|2024-10-02 10:34:10|4695|4694|4695|4694|4695|4694|4695|4694|120
1727865270000|2024-10-02 10:34:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|100
1727865280000|2024-10-02 10:34:40|4695|4694|4695|4694|4695|4694.5|4695|4694|423
1727865290000|2024-10-02 10:34:50|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|120
1727865300000|2024-10-02 10:35:00|4696|4694.5|4696|4695|4696|4695|4696|4694.5|120
1727865310000|2024-10-02 10:35:10|4695.5|4695.5|4695.5|4694.5|4695.5|4695.5|4695.5|4694.5|111
1727865320000|2024-10-02 10:35:20|4695||4695||4695||4695||0
1727865330000|2024-10-02 10:35:30|||||||||138
1727865350000|2024-10-02 10:35:50|4695.5|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|382
1727865360000|2024-10-02 10:36:00|4695||4695||4695.5||4695||0
1727865370000|2024-10-02 10:36:10|4695.5|4694|4693.5|4692.5|4695.5|4694|4693.5|4692.5|322
1727865380000|2024-10-02 10:36:20|4694|4693|4694|4693|4694|4693|4694|4693|140
1727865390000|2024-10-02 10:36:30|4693.5|4693.5|4693.5|4692.5|4693.5|4693.5|4693.5|4692.5|0
1727865400000|2024-10-02 10:36:40|4693|4692|4691|4690|4693|4692|4691|4690|93
1727865410000|2024-10-02 10:36:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4688.5|122
1727865420000|2024-10-02 10:37:00|4691|4690|4692|4691|4692|4691|4691|4690|774
1727865430000|2024-10-02 10:37:10|4691.5|4690.5|4692|4690.5|4692|4691|4691.5|4690.5|82
1727865440000|2024-10-02 10:37:20|4691.5||4691.5||4691.5||4691.5||0
1727865450000|2024-10-02 10:37:30|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|148
1727865470000|2024-10-02 10:37:50|4691|4690|4692|4690.5|4692|4691.5|4691|4690|441
1727865480000|2024-10-02 10:38:00|4691.5|4690|4692.5|4691.5|4692.5|4691.5|4691.5|4690|264
1727865490000|2024-10-02 10:38:10|4693|4692|4692|4691|4693|4692|4692|4691|82
1727865500000|2024-10-02 10:38:20|4691.5|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|299
1727865510000|2024-10-02 10:38:30|4690.5|4690|4689.5|4688.5|4690.5|4690|4689.5|4688|0
1727865520000|2024-10-02 10:38:40|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|0
1727865550000|2024-10-02 10:39:10|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|177
1727865560000|2024-10-02 10:39:20|4687.5|4686|4687|4686|4687.5|4686|4686.5|4686|0
1727865610000|2024-10-02 10:40:10|4686.5|4685.5|4685|4684|4686.5|4685.5|4685|4684|249
1727865620000|2024-10-02 10:40:20|4684|4683.5|4683|4681.5|4684|4683.5|4683|4681.5|0
1727865630000|2024-10-02 10:40:30|4682.5|4682|4682.5|4681|4682.5|4682|4682.5|4681|0
1727865640000|2024-10-02 10:40:40|4683|4682|4683.5|4682|4683.5|4682|4683|4681.5|479
1727865650000|2024-10-02 10:40:50||4682.5||4682||4682.5||4682|0
1727865660000|2024-10-02 10:41:00|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1727865670000|2024-10-02 10:41:10|4682.5||4682.5||4682.5||4682.5||0
1727865690000|2024-10-02 10:41:30|4682|4680.5|4682.5|4681|4683|4681.5|4681.5|4680.5|124
1727865700000|2024-10-02 10:41:40|4682|4680.5|4681.5|4680|4682.5|4681|4681.5|4680|0
1727865710000|2024-10-02 10:41:50|4683|4681.5|4683|4682|4683|4682|4683|4681.5|0
1727865720000|2024-10-02 10:42:00||4681.5||4681.5||4681.5||4681.5|0
1727865730000|2024-10-02 10:42:10|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|72
1727865740000|2024-10-02 10:42:20|4684|4681.5|4684|4683|4684.5|4683|4683.5|4681|446
1727865750000|2024-10-02 10:42:30|4685|4683.5|4684|4682.5|4685|4683.5|4684|4682.5|154
1727865760000|2024-10-02 10:42:40||4683||4682.5||4683||4682.5|78
1727865770000|2024-10-02 10:42:50|4683.5|4681|4682.5|4681|4683.5|4681|4682|4681|0
1727865780000|2024-10-02 10:43:00|4682|4680|4682|4680.5|4682.5|4681|4681.5|4680|0
1727865790000|2024-10-02 10:43:10|4681.5|4680|4681|4680|4682|4680|4681|4680|112
1727865800000|2024-10-02 10:43:20|4680.5||4680.5||4681||4680.5||305
1727865820000|2024-10-02 10:43:40|4679.5|4678.5|4678.5|4677.5|4680|4679|4678.5|4677|129
1727865830000|2024-10-02 10:43:50|4678|4677|4678|4677|4678|4677|4678|4677|0
1727865840000|2024-10-02 10:44:00|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1727865850000|2024-10-02 10:44:10|4679.5|4677.5|4680|4678.5|4680|4678.5|4679.5|4677.5|266
1727865860000|2024-10-02 10:44:20|4679.5||4679.5||4679.5||4679.5||0
1727865870000|2024-10-02 10:44:30|4680|4679|4680|4679|4680|4679|4680|4678.5|0
1727865880000|2024-10-02 10:44:40||4678.5||4679.5||4679.5||4678.5|0
1727865900000|2024-10-02 10:45:00|4681|4680|4682|4680.5|4682|4680.5|4681|4679.5|399
1727865910000|2024-10-02 10:45:10|4681.5||4681.5||4682||4681||397
1727865920000|2024-10-02 10:45:20|4681||4681.5||4681.5||4681||0
1727865930000|2024-10-02 10:45:30|4681|4681|4681|4679.5|4681|4681|4681|4679.5|0
1727865940000|2024-10-02 10:45:40|4681.5|4681|4682|4681|4682|4681|4681.5|4681|175
1727865950000|2024-10-02 10:45:50|4683|4681.5|4681.5|4680|4683|4681.5|4681.5|4680|161
1727865960000|2024-10-02 10:46:00|4681||4681||4681||4681||0
1727865970000|2024-10-02 10:46:10|4680|4679|4680|4679|4680|4679|4680|4678.5|274
1727865990000|2024-10-02 10:46:30|4679.5||4679.5||4680||4679.5||149
1727866000000|2024-10-02 10:46:40|||||||||9
1727866010000|2024-10-02 10:46:50|4682|4680.5|4680.5|4679.5|4682|4680.5|4680|4679|276
1727866020000|2024-10-02 10:47:00|4681||4680.5||4681||4680.5||0
1727866030000|2024-10-02 10:47:10|4681|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|0
1727866040000|2024-10-02 10:47:20|4680.5||4681||4681||4680.5||30
1727866050000|2024-10-02 10:47:30|4681.5|4680|4679|4678|4681.5|4680|4679|4678|34
1727866060000|2024-10-02 10:47:40|4679.5||4679.5||4679.5||4679||0
1727866070000|2024-10-02 10:47:50|4679||4679||4679||4679||0
1727866080000|2024-10-02 10:48:00|4678.5|4677.5|4678.5|4677|4679|4677.5|4678.5|4677|0
1727866090000|2024-10-02 10:48:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1727866100000|2024-10-02 10:48:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|0
1727866110000|2024-10-02 10:48:30||4677.5||4677||4677.5||4677|0
1727866120000|2024-10-02 10:48:40|4678||4678||4678||4678||0
1727866140000|2024-10-02 10:49:00|4677.5||4678||4678||4677.5||66
1727866150000|2024-10-02 10:49:10|4679|4677.5|4679.5|4678.5|4679.5|4678.5|4679|4677|111
1727866170000|2024-10-02 10:49:30|4680||4679||4680||4679||0
1727866180000|2024-10-02 10:49:40|4681|4679.5|4680|4678.5|4681|4679.5|4679.5|4678.5|100
1727866190000|2024-10-02 10:49:50|4679.5||4680||4680||4679.5||0
1727866200000|2024-10-02 10:50:00|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|0
1727866210000|2024-10-02 10:50:10|4678.5|4676.5|4678|4676.5|4679|4677.5|4678|4676.5|163
1727866220000|2024-10-02 10:50:20|4677.5|4676|4677.5|4676|4678|4676.5|4677.5|4676|0
1727866230000|2024-10-02 10:50:30|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|0
1727866240000|2024-10-02 10:50:40|4677.5||4678||4678||4677.5||345
1727866250000|2024-10-02 10:50:50|4678.5|4677|4678.5|4677|4678.5|4677|4678|4677|0
1727866260000|2024-10-02 10:51:00|4678||4678||4678.5||4678||0
1727866280000|2024-10-02 10:51:20|4677.5|4676.5|4678.5|4677|4678.5|4677|4677|4676.5|431
1727866290000|2024-10-02 10:51:30|4678|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|0
1727866300000|2024-10-02 10:51:40|4678|4676.5|4679.5|4678|4679.5|4678|4677.5|4676.5|588
1727866310000|2024-10-02 10:51:50|4679|4678.5|4680|4679|4680.5|4679|4679|4678.5|0
1727866330000|2024-10-02 10:52:10||4679.5||4679.5||4679.5||4679.5|0
1727866340000|2024-10-02 10:52:20|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|386
1727866350000|2024-10-02 10:52:30|4679.5||4679.5||4679.5||4679.5||0
1727866360000|2024-10-02 10:52:40|4679|4678|4678.5|4678|4679|4678|4678.5|4678|71
1727866370000|2024-10-02 10:52:50|4678|4677|4678|4677|4678|4677|4678|4677|247
1727866380000|2024-10-02 10:53:00|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|0
1727866390000|2024-10-02 10:53:10|||||||||137
1727866400000|2024-10-02 10:53:20|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|0
1727866410000|2024-10-02 10:53:30|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|278
1727866420000|2024-10-02 10:53:40|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680.5|364
1727866430000|2024-10-02 10:53:50|4682||4682.5||4682.5||4682||0
1727866440000|2024-10-02 10:54:00|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|0
1727866460000|2024-10-02 10:54:20|4682|4682.5|4684.5|4683|4684.5|4683|4682|4682.5|441
1727866470000|2024-10-02 10:54:30|4684|4683.5|4684.5|4683.5|4685|4683.5|4684|4683.5|0
1727866480000|2024-10-02 10:54:40|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|666
1727866490000|2024-10-02 10:54:50||4681||4681||4681||4681|160
1727866500000|2024-10-02 10:55:00|||||||||120
1727866510000|2024-10-02 10:55:10|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|278
1727866520000|2024-10-02 10:55:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|64
1727866530000|2024-10-02 10:55:30|4683|4682|4685|4683.5|4685|4683.5|4683|4682|133
1727866540000|2024-10-02 10:55:40|4684.5||4684.5||4684.5||4684.5||0
1727866550000|2024-10-02 10:55:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|12
1727866560000|2024-10-02 10:56:00|4683|4682|4683|4682|4683|4682|4683|4682|191
1727866570000|2024-10-02 10:56:10|4683.5||4683||4683.5||4683||0
1727866590000|2024-10-02 10:56:30|4682.5|4681|4681.5|4680|4683|4681|4681|4679.5|245
1727866600000|2024-10-02 10:56:40|4681|4680.5|4681|4679.5|4681.5|4680.5|4681|4679.5|0
1727866610000|2024-10-02 10:56:50|4680.5|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|0
1727866620000|2024-10-02 10:57:00|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678|0
1727866630000|2024-10-02 10:57:10||4678||4678||4678||4678|0
1727866640000|2024-10-02 10:57:20||4678.5||4678.5||4678.5||4678.5|0
1727866660000|2024-10-02 10:57:40|4679||4679||4679.5||4679||0
1727866670000|2024-10-02 10:57:50|4679.5||4679.5||4679.5||4679.5||0
1727866680000|2024-10-02 10:58:00|4679|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|0
1727866690000|2024-10-02 10:58:10|4680|4679|4681|4680|4681|4680|4680|4679|126
1727866710000|2024-10-02 10:58:30|4681.5|4680.5|4683|4682.5|4683|4682.5|4681.5|4680.5|0
1727866720000|2024-10-02 10:58:40|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|279
1727866730000|2024-10-02 10:58:50||4682||4681.5||4682||4681.5|0
1727866740000|2024-10-02 10:59:00||4682||4681.5||4682||4681.5|6
1727866760000|2024-10-02 10:59:20||4682||4681.5||4682||4681.5|0
1727866770000|2024-10-02 10:59:30||4682||4682||4682||4681.5|0
1727866780000|2024-10-02 10:59:40|4683|4682.5|4684|4683|4684|4683|4683|4682.5|148
1727866790000|2024-10-02 10:59:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1727866800000|2024-10-02 11:00:00|4687|4684|4687|4684.5|4687|4684.5|4687|4684|140
1727866930000|2024-10-02 11:02:10|4681.5|4680.5|4681|4680|4681.5|4680.5|4680|4679|400
1727866940000|2024-10-02 11:02:20|4681.5|4680.5|4680|4679|4681.5|4681|4680|4679|122
1727866950000|2024-10-02 11:02:30|4680.5|4679.5|4679.5|4678.5|4680.5|4679.5|4679.5|4678.5|474
1727866970000|2024-10-02 11:02:50|4680|4679|4680|4679|4680|4679|4680|4679|1
1727866980000|2024-10-02 11:03:00||4678.5||4679||4679||4678.5|0
1727866990000|2024-10-02 11:03:10|4679|4678.5|4680|4679|4680|4679|4679|4678.5|198
1727867000000|2024-10-02 11:03:20|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|459
1727867020000|2024-10-02 11:03:40|4681|4680.5|4682|4681|4682|4681|4681|4680.5|0
1727867040000|2024-10-02 11:04:00|4681.5|4680.5|4680|4679.5|4681.5|4680.5|4680|4679.5|0
1727867050000|2024-10-02 11:04:10|||||||||101
1727867060000|2024-10-02 11:04:20|4680.5||4680.5||4680.5||4680.5||0
1727867070000|2024-10-02 11:04:30|||||||||1
1727867090000|2024-10-02 11:04:50|4681|4680|4684|4682.5|4684|4682.5|4681|4680|977
1727867100000|2024-10-02 11:05:00|4684.5|4683|4685|4683.5|4685|4683.5|4684.5|4683|0
1727867110000|2024-10-02 11:05:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|0
1727867130000|2024-10-02 11:05:30|4684.5|4683|4684|4683|4685|4683.5|4684|4683|159
1727867140000|2024-10-02 11:05:40|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1727867150000|2024-10-02 11:05:50|4683|4682|4683|4682|4683|4682|4683|4682|0
1727867160000|2024-10-02 11:06:00|4682.5||4682.5||4682.5||4682.5||0
1727867170000|2024-10-02 11:06:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|115
1727867200000|2024-10-02 11:06:40|4683||4683.5||4683.5||4683||0
1727867210000|2024-10-02 11:06:50|4683|4682|4682.5|4682|4683.5|4682|4682.5|4682|50
1727867220000|2024-10-02 11:07:00|||||||||50
1727867240000|2024-10-02 11:07:20|4685|4683.5|4685|4684|4685|4684|4684.5|4683|57
1727867250000|2024-10-02 11:07:30|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|0
1727867260000|2024-10-02 11:07:40|4682|4681|4679|4677.5|4682|4681|4679|4677.5|690
1727867270000|2024-10-02 11:07:50|4678.5|4677|4674|4673|4679|4677|4673.5|4672.5|271
1727867280000|2024-10-02 11:08:00|4674.5|4673.5|4672.5|4671.5|4674.5|4673.5|4672.5|4671|136
1727867290000|2024-10-02 11:08:10|4672|4671|4673|4672|4673|4672|4672|4671|101
1727867310000|2024-10-02 11:08:30|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|0
1727867320000|2024-10-02 11:08:40|4672.5|4671.5|4672.5|4671.5|4673|4671.5|4672.5|4671.5|0
1727867330000|2024-10-02 11:08:50|4672|4672|4672|4671.5|4672.5|4672|4672|4671.5|276
1727867340000|2024-10-02 11:09:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|155
1727867350000|2024-10-02 11:09:10|4671||4671.5||4671.5||4671||0
1727867360000|2024-10-02 11:09:20|4671|4670|4671|4670|4671.5|4670|4671|4670|39
1727867370000|2024-10-02 11:09:30|4670.5|4670.5|4671|4670|4671|4670.5|4670.5|4670|0
1727867380000|2024-10-02 11:09:40|4672|4670.5|4671|4670|4672|4671|4671|4670|200
1727867390000|2024-10-02 11:09:50|4670.5|4670.5|4671.5|4670|4671.5|4670.5|4670.5|4670|0
1727867400000|2024-10-02 11:10:00|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1727867410000|2024-10-02 11:10:10|4671|4670|4671|4669.5|4671|4670|4670.5|4669.5|25
1727867420000|2024-10-02 11:10:20||4670||4669.5||4670||4669.5|0
1727867430000|2024-10-02 11:10:30|4672.5|4670|4672|4670.5|4673|4671.5|4671.5|4670|102
1727867440000|2024-10-02 11:10:40|4671.5|4671|4671.5|4670|4671.5|4671|4671.5|4670|0
1727867450000|2024-10-02 11:10:50|4671|4668.5|4670|4668.5|4671.5|4668.5|4669.5|4668|114
1727867460000|2024-10-02 11:11:00|4669.5||4669.5||4669.5||4669.5||0
1727867470000|2024-10-02 11:11:10|4670|4669|4670.5|4670|4671|4670|4670|4669|72
1727867480000|2024-10-02 11:11:20|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|14
1727867490000|2024-10-02 11:11:30|4672.5|4671.5|4671.5|4670|4672.5|4671.5|4670.5|4669|737
1727867500000|2024-10-02 11:11:40|4671|4669.5|4671.5|4670.5|4671.5|4670.5|4671|4669.5|0
1727867510000|2024-10-02 11:11:50|4671|4669.5|4671|4670|4671|4670|4671|4669.5|224
1727867520000|2024-10-02 11:12:00|4671.5|4670.5|4673|4672|4673|4672|4671.5|4670.5|839
1727867530000|2024-10-02 11:12:10|4673.5|4671.5|4673.5|4672|4673.5|4672|4673.5|4671.5|300
1727867540000|2024-10-02 11:12:20|4674|4672.5|4674|4672.5|4674.5|4673|4674|4672.5|0
1727867550000|2024-10-02 11:12:30|4673.5|4672|4675.5|4674|4675.5|4674|4673.5|4672|0
1727867560000|2024-10-02 11:12:40|4675|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|0
1727867570000|2024-10-02 11:12:50|4673.5|4672.5|4674|4672.5|4674|4672.5|4673.5|4672.5|0
1727867580000|2024-10-02 11:13:00||4673||4673||4673||4673|0
1727867590000|2024-10-02 11:13:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1727867610000|2024-10-02 11:13:30|4673||4673.5||4673.5||4673||0
1727867620000|2024-10-02 11:13:40|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|117
1727867630000|2024-10-02 11:13:50|4672|4671.5|4672.5|4672|4672.5|4672|4672|4671.5|153
1727867640000|2024-10-02 11:14:00|4673|4672.5|4673.5|4672|4673.5|4672.5|4673|4672|137
1727867650000|2024-10-02 11:14:10|4673|4672.5|4673|4672|4673|4672.5|4673|4672|0
1727867670000|2024-10-02 11:14:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1727867680000|2024-10-02 11:14:40|4674|4673|4674|4672.5|4674|4673|4674|4672.5|0
1727867690000|2024-10-02 11:14:50|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4672.5|0
1727867700000|2024-10-02 11:15:00|4673|4672|4672|4670.5|4673|4672|4672|4670.5|208
1727867710000|2024-10-02 11:15:10|4671.5|4670|4671|4670|4671.5|4670|4671|4670|0
1727867750000|2024-10-02 11:15:50|4670.5|4670.5|4670|4669|4670.5|4670.5|4670|4669|39
1727867770000|2024-10-02 11:16:10|4673|4671|4673|4671.5|4673|4671.5|4673|4671|119
1727867780000|2024-10-02 11:16:20|4674|4672.5|4673|4671.5|4674|4672.5|4672.5|4671.5|0
1727867790000|2024-10-02 11:16:30|4672.5|4671|4672|4671|4672.5|4671|4672|4671|0
1727867800000|2024-10-02 11:16:40|4671.5|4670.5|4671.5|4670.5|4672.5|4671|4671.5|4670.5|0
1727867810000|2024-10-02 11:16:50|4672|4670|4672.5|4671|4672.5|4671|4672|4670|0
1727867820000|2024-10-02 11:17:00|4672|4670.5|4672|4670.5|4672|4670.5|4671.5|4670|0
1727867830000|2024-10-02 11:17:10|4671.5|4670|4673.5|4672|4673.5|4672|4671.5|4670|0
1727867840000|2024-10-02 11:17:20|4673|4672.5|4671|4670|4673|4672.5|4671|4670|18
1727867850000|2024-10-02 11:17:30|4671.5|4669.5|4671|4669.5|4671.5|4669.5|4671|4669.5|0
1727867860000|2024-10-02 11:17:40|4671.5|4670|4671|4669.5|4671.5|4670|4671|4669.5|0
1727867870000|2024-10-02 11:17:50|4671.5|4670|4672|4670.5|4672|4670.5|4671.5|4670|0
1727867880000|2024-10-02 11:18:00|4671.5|4670|4671.5|4670|4672|4670.5|4671.5|4670|314
1727867890000|2024-10-02 11:18:10|4672|4670.5|4671.5|4670|4672|4670.5|4671.5|4670|27
1727867900000|2024-10-02 11:18:20|4671||4671.5||4671.5||4671||0
1727867910000|2024-10-02 11:18:30|4671|4670.5|4672|4670.5|4672|4670.5|4671|4670|0
1727867930000|2024-10-02 11:18:50|4671.5|4670|4671|4670|4671.5|4670|4671|4670|0
1727867940000|2024-10-02 11:19:00|4670.5|4669|4670|4669|4670.5|4669|4670|4669|662
1727867950000|2024-10-02 11:19:10|4670.5|4669.5|4673|4671.5|4673|4671.5|4670.5|4669.5|368
1727867960000|2024-10-02 11:19:20|4672.5|4672.5|4673.5|4672.5|4673.5|4672.5|4672.5|4672.5|268
1727867980000|2024-10-02 11:19:40|4673|4671.5|4673|4671.5|4673|4672|4672.5|4671.5|612
1727867990000|2024-10-02 11:19:50|4672.5||4672.5||4673||4672.5||0
1727868000000|2024-10-02 11:20:00|4672|4669.5|4670|4669|4672|4670|4669.5|4669|147
1727868010000|2024-10-02 11:20:10|4672|4669.5|4673|4671.5|4674|4672.5|4672|4669|249
1727868020000|2024-10-02 11:20:20|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|0
1727868030000|2024-10-02 11:20:30|4674|4672|4673|4672|4674|4672.5|4672.5|4672|631
1727868040000|2024-10-02 11:20:40|4672.5|4671|4673|4672|4673|4672|4672|4671|313
1727868050000|2024-10-02 11:20:50|4672.5||4673||4673||4672.5||0
1727868060000|2024-10-02 11:21:00|4672|4671|4671.5|4671|4672|4671|4671.5|4671|167
1727868070000|2024-10-02 11:21:10|4672|4670.5|4672|4670.5|4672|4671|4672|4670.5|210
1727868080000|2024-10-02 11:21:20|4671.5||4671||4672||4671||341
1727868090000|2024-10-02 11:21:30|4671.5|4671|4672|4671|4672|4671|4671|4671|123
1727868110000|2024-10-02 11:21:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1727868120000|2024-10-02 11:22:00|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|284
1727868130000|2024-10-02 11:22:10|4670.5|4670|4670.5|4669.5|4670.5|4670|4670.5|4669.5|0
1727868140000|2024-10-02 11:22:20|4671|4670|4672|4671|4672|4671|4671|4670|157
1727868150000|2024-10-02 11:22:30|4671.5|4669.5|4671|4670|4671.5|4670|4670.5|4669.5|318
1727868160000|2024-10-02 11:22:40|4671.5|4669.5|4671.5|4670.5|4671.5|4670.5|4671.5|4669.5|88
1727868170000|2024-10-02 11:22:50||4671||4671||4671||4670.5|0
1727868180000|2024-10-02 11:23:00|4672.5|4671.5|4674.5|4673.5|4674.5|4673.5|4672.5|4671.5|185
1727868190000|2024-10-02 11:23:10|4673|4672|4672|4671|4673|4672|4672|4671|645
1727868200000|2024-10-02 11:23:20|4671.5|4670.5|4671|4670|4671.5|4670.5|4670.5|4669.5|0
1727868210000|2024-10-02 11:23:30|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1727868220000|2024-10-02 11:23:40|4671||4671||4671||4671||0
1727868230000|2024-10-02 11:23:50|4670.5|4669.5|4671|4670|4671|4670|4670.5|4669|166
1727868240000|2024-10-02 11:24:00|4670.5|4669.5|4670.5|4670|4670.5|4670|4670|4669|12
1727868250000|2024-10-02 11:24:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1727868260000|2024-10-02 11:24:20||4671||4670.5||4671||4670.5|0
1727868270000|2024-10-02 11:24:30|4672|4671|4672|4671|4672|4671|4672|4671|0
1727868280000|2024-10-02 11:24:40|4672.5|4671.5|4675|4674|4675|4674|4672.5|4671|565
1727868290000|2024-10-02 11:24:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4672.5|0
1727868300000|2024-10-02 11:25:00|4675.5|4674|4677|4676|4677|4676|4675.5|4674|0
1727868310000|2024-10-02 11:25:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1727868320000|2024-10-02 11:25:20|4676.5|4675|4676|4675|4676.5|4675.5|4676|4674.5|244
1727868330000|2024-10-02 11:25:30|4676.5|4674.5|4676.5|4675.5|4676.5|4675.5|4676.5|4674.5|0
1727868340000|2024-10-02 11:25:40|4677|4676|4677|4676|4677.5|4676|4677|4675.5|0
1727868350000|2024-10-02 11:25:50|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|0
1727868360000|2024-10-02 11:26:00|4678|4677|4678.5|4678|4678.5|4678|4678|4677|113
1727868370000|2024-10-02 11:26:10|4679.5|4679|4679|4677.5|4680|4679|4679|4677.5|391
1727868380000|2024-10-02 11:26:20|4680|4678|4680|4679|4680|4679|4680|4677.5|0
1727868390000|2024-10-02 11:26:30|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679|0
1727868400000|2024-10-02 11:26:40||4679.5||4680||4680||4679.5|0
1727868410000|2024-10-02 11:26:50||4679.5||4679.5||4680||4679.5|0
1727868430000|2024-10-02 11:27:10|4682|4681|4682|4681|4682|4681|4682|4681|255
1727868440000|2024-10-02 11:27:20|4681.5|4680|4681|4679.5|4681.5|4680|4681|4679.5|0
1727868450000|2024-10-02 11:27:30|4680.5||4680.5||4680.5||4680.5||0
1727868460000|2024-10-02 11:27:40|4680||4680.5||4680.5||4680||0
1727868470000|2024-10-02 11:27:50|4680||4680.5||4680.5||4680||0
1727868480000|2024-10-02 11:28:00|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|0
1727868490000|2024-10-02 11:28:10|4682.5|4679.5|4682.5|4681.5|4682.5|4681.5|4682.5|4679.5|46
1727868500000|2024-10-02 11:28:20||4681||4681.5||4681.5||4681|0
1727868510000|2024-10-02 11:28:30||4682||4681.5||4682||4681.5|0
1727868530000|2024-10-02 11:28:50|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|109
1727868540000|2024-10-02 11:29:00||4680||4679.5||4680||4679.5|0
1727868560000|2024-10-02 11:29:20|4680|4679|4679|4677.5|4680.5|4679|4679|4677.5|253
1727868580000|2024-10-02 11:29:40||4678||4678||4678.5||4677.5|0
1727868590000|2024-10-02 11:29:50|4680.5|4678.5|4680.5|4679|4680.5|4679.5|4680.5|4678.5|107
1727868600000|2024-10-02 11:30:00||4679.5||4679.5||4679.5||4679|0
1727868610000|2024-10-02 11:30:10|4680|4679|4678|4677.5|4680|4679|4678|4677.5|0
1727868620000|2024-10-02 11:30:20|4678.5|4678|4679|4678|4679.5|4678|4678|4678|10
1727868630000|2024-10-02 11:30:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1727868640000|2024-10-02 11:30:40|4680|4679|4680.5|4679|4680.5|4679|4680|4678.5|0
1727868650000|2024-10-02 11:30:50||4679.5||4679.5||4679.5||4679|0
1727868660000|2024-10-02 11:31:00|4679.5|4679|4679.5|4678|4679.5|4679|4679.5|4678|0
1727868670000|2024-10-02 11:31:10|4679||4679||4679||4679||130
1727868680000|2024-10-02 11:31:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|0
1727868700000|2024-10-02 11:31:40|4679|4679|4680|4679|4680|4679|4679|4678.5|0
1727868710000|2024-10-02 11:31:50|4680.5|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|0
1727868720000|2024-10-02 11:32:00|4682|4679.5|4681.5|4680.5|4682|4680.5|4681.5|4679.5|321
1727868730000|2024-10-02 11:32:10|4680.5|4679|4680.5|4679.5|4681.5|4680|4680.5|4679|0
1727868740000|2024-10-02 11:32:20||4679||4679.5||4679.5||4679|0
1727868750000|2024-10-02 11:32:30||4679||4679||4679.5||4679|0
1727868760000|2024-10-02 11:32:40|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679|0
1727868770000|2024-10-02 11:32:50|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|0
1727868790000|2024-10-02 11:33:10||4679.5||4679||4679.5||4679|57
1727868800000|2024-10-02 11:33:20||4679.5||4679||4679.5||4679|0
1727868810000|2024-10-02 11:33:30||4679.5||4679.5||4679.5||4679.5|0
1727868830000|2024-10-02 11:33:50|4681|4680|4681|4680|4681|4680|4681|4680|0
1727868840000|2024-10-02 11:34:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1727868850000|2024-10-02 11:34:10|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4679.5|0
1727868860000|2024-10-02 11:34:20|4680.5|4679.5|4681|4680.5|4681|4680.5|4680.5|4679.5|208
1727868870000|2024-10-02 11:34:30|4683.5|4680|4683.5|4682.5|4683.5|4682.5|4683.5|4680|0
1727868880000|2024-10-02 11:34:40|4684|4679.5|4682|4680.5|4684|4680.5|4680|4679.5|152
1727868890000|2024-10-02 11:34:50|4681.5||4681.5||4681.5||4681.5||0
1727868900000|2024-10-02 11:35:00|4682|4681|4682.5|4681|4682.5|4681|4682|4680.5|0
1727868910000|2024-10-02 11:35:10|4683|4681.5|4679.5|4678.5|4683|4681.5|4679.5|4678.5|6
1727868920000|2024-10-02 11:35:20|4680.5|4679|4681|4679.5|4681|4679.5|4680.5|4679|89
1727868930000|2024-10-02 11:35:30|4682|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|0
1727868940000|2024-10-02 11:35:40|||||||||107
1727868950000|2024-10-02 11:35:50|4682||4682||4682||4682||0
1727868970000|2024-10-02 11:36:10|4684|4681.5|4686|4684.5|4686|4684.5|4684|4681.5|174
1727868980000|2024-10-02 11:36:20|4685.5|4685|4686|4685|4686|4685|4685.5|4685|502
1727868990000|2024-10-02 11:36:30|4687|4685.5|4687|4686|4687.5|4686|4687|4685.5|141
1727869000000|2024-10-02 11:36:40|4686.5||4687||4687||4686.5||63
1727869020000|2024-10-02 11:37:00|4686.5||4687||4687||4686.5||0
1727869030000|2024-10-02 11:37:10|4686|4684|4685|4683.5|4686|4684.5|4685|4683.5|682
1727869040000|2024-10-02 11:37:20|4685.5|4684|4684.5|4683.5|4685.5|4684.5|4684.5|4683.5|300
1727869050000|2024-10-02 11:37:30|4684|4683|4684|4683|4684|4683|4684|4683|164
1727869090000|2024-10-02 11:38:10||4683.5||4683||4683.5||4683|115
1727869140000|2024-10-02 11:39:00|4683.5||4683.5||4683.5||4683.5||0
1727869160000|2024-10-02 11:39:20|4683|4682|4683|4681.5|4683|4682|4683|4681.5|38
1727869170000|2024-10-02 11:39:30|4682.5|4681|4685|4683.5|4685|4683.5|4682.5|4681|306
1727869180000|2024-10-02 11:39:40|4684.5|4683|4685|4683.5|4685|4683.5|4684|4683|0
1727869190000|2024-10-02 11:39:50||4684||4684||4684||4684|0
1727869200000|2024-10-02 11:40:00||4683.5||4684||4684||4683.5|0
1727869210000|2024-10-02 11:40:10|4686|4684.5|4687.5|4686|4687.5|4686|4686|4684.5|578
1727869220000|2024-10-02 11:40:20|4689|4687.5|4688|4686.5|4689|4687.5|4687.5|4686.5|298
1727869230000|2024-10-02 11:40:30|4687.5|4686|4687|4686|4688|4686.5|4687|4686|0
1727869240000|2024-10-02 11:40:40|4687.5|4686.5|4687.5|4686|4688|4686.5|4687|4686|531
1727869250000|2024-10-02 11:40:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1727869260000|2024-10-02 11:41:00|4687.5|4686|4687.5|4686|4687.5|4686|4686.5|4686|132
1727869270000|2024-10-02 11:41:10|4688|4687|4690|4688.5|4690|4688.5|4688|4687|300
1727869280000|2024-10-02 11:41:20|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|150
1727869290000|2024-10-02 11:41:30|4689||4689||4689||4689||0
1727869300000|2024-10-02 11:41:40|4688|4686.5|4688.5|4687|4688.5|4687|4687.5|4686.5|578
1727869310000|2024-10-02 11:41:50|4688|4686.5|4688|4686.5|4688|4687|4688|4686.5|0
1727869320000|2024-10-02 11:42:00|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1727869340000|2024-10-02 11:42:20|4687.5|4687.5|4690|4688.5|4690|4688.5|4687.5|4687.5|0
1727869360000|2024-10-02 11:42:40||4689||4689||4689||4689|0
1727869370000|2024-10-02 11:42:50||4689.5||4689||4689.5||4689|0
1727869390000|2024-10-02 11:43:10|4691|4690.5|4691.5|4690.5|4692|4690.5|4691|4690.5|690
1727869400000|2024-10-02 11:43:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1727869410000|2024-10-02 11:43:30|4690.5|4689|4690|4689|4690.5|4689|4690|4689|62
1727869430000|2024-10-02 11:43:50|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|706
1727869450000|2024-10-02 11:44:10|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689|358
1727869460000|2024-10-02 11:44:20|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1727869470000|2024-10-02 11:44:30|4690|4690|4693|4691.5|4693|4691.5|4690|4690|324
1727869480000|2024-10-02 11:44:40|4694|4692|4694|4692.5|4694|4693|4694|4692|369
1727869490000|2024-10-02 11:44:50|4693.5||4693.5||4694||4693.5||269
1727869500000|2024-10-02 11:45:00|4694|4693|4694|4693|4695|4693.5|4694|4692.5|0
1727869510000|2024-10-02 11:45:10|4693.5||4694||4694||4693.5||0
1727869520000|2024-10-02 11:45:20|4692|4691|4690.5|4689.5|4692|4691|4690.5|4689.5|434
1727869530000|2024-10-02 11:45:30|4691|4689|4690|4689|4691|4689|4689.5|4689|131
1727869540000|2024-10-02 11:45:40|4689.5|4687.5|4689.5|4688|4690|4688|4689|4687.5|166
1727869550000|2024-10-02 11:45:50|4689|4688.5|4689.5|4687.5|4689.5|4688.5|4689|4687.5|0
1727869560000|2024-10-02 11:46:00|4689|4687|4689|4688|4689|4688|4688.5|4687|0
1727869570000|2024-10-02 11:46:10|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|0
1727869580000|2024-10-02 11:46:20|4689|4689.5|4689|4688|4689|4689.5|4689|4688|67
1727869590000|2024-10-02 11:46:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|287
1727869600000|2024-10-02 11:46:40|4687.5|4686|4687.5|4686|4687.5|4686.5|4687|4685.5|763
1727869610000|2024-10-02 11:46:50|4687|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|0
1727869620000|2024-10-02 11:47:00|4687|4685.5|4687|4685.5|4687.5|4685.5|4686.5|4685.5|114
1727869630000|2024-10-02 11:47:10|4686.5|4686|4687|4686|4687|4686|4686.5|4686|0
1727869640000|2024-10-02 11:47:20|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|0
1727869660000|2024-10-02 11:47:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1727869670000|2024-10-02 11:47:50||4686||4686||4686||4686|0
1727869680000|2024-10-02 11:48:00||4686.5||4686||4686.5||4686|0
1727869690000|2024-10-02 11:48:10|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|461
1727869700000|2024-10-02 11:48:20|4688.5|4687|4689.5|4688.5|4689.5|4688.5|4688.5|4687|456
1727869710000|2024-10-02 11:48:30||4688||4688.5||4688.5||4688|0
1727869720000|2024-10-02 11:48:40|4689|4688|4689|4688|4689|4688.5|4689|4688|114
1727869730000|2024-10-02 11:48:50|4688.5||4689||4689||4688.5||0
1727869740000|2024-10-02 11:49:00|4690|4689|4690.5|4689.5|4690.5|4689.5|4690|4689|0
1727869750000|2024-10-02 11:49:10|4690|4689|4690|4689|4690|4689|4690|4689|118
1727869760000|2024-10-02 11:49:20||4689.5||4689.5||4689.5||4689.5|0
1727869770000|2024-10-02 11:49:30|||||||||99
1727869780000|2024-10-02 11:49:40|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|376
1727869790000|2024-10-02 11:49:50||4689||4688.5||4689||4688.5|0
1727869800000|2024-10-02 11:50:00|4689|4688|4688.5|4688|4689|4688|4688.5|4688|248
1727869810000|2024-10-02 11:50:10|4689.5|4687.5|4688.5|4687.5|4689.5|4687.5|4688.5|4687.5|83
1727869820000|2024-10-02 11:50:20||4687||4687.5||4687.5||4687|0
1727869840000|2024-10-02 11:50:40|4688|4686|4687.5|4686|4688|4686|4687.5|4686|142
1727869850000|2024-10-02 11:50:50|4687||4687.5||4687.5||4687||0
1727869860000|2024-10-02 11:51:00|4687|4684.5|4685.5|4684.5|4687|4684.5|4685.5|4684|285
1727869870000|2024-10-02 11:51:10|4685|4683.5|4685|4683.5|4685.5|4683.5|4685|4683.5|140
1727869880000|2024-10-02 11:51:20||4684||4683.5||4684||4683.5|0
1727869890000|2024-10-02 11:51:30|4684.5|4684|4685.5|4685|4685.5|4685|4684.5|4684|1
1727869910000|2024-10-02 11:51:50|4685|4684|4685|4684|4685.5|4684|4685|4684|95
1727869920000|2024-10-02 11:52:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1727869930000|2024-10-02 11:52:10|4685|4684|4685|4684|4685.5|4684|4685|4684|0
1727869940000|2024-10-02 11:52:20|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|0
1727869950000|2024-10-02 11:52:30||4683.5||4683.5||4683.5||4683.5|0
1727869960000|2024-10-02 11:52:40|4683.5|4683|4685|4684|4685|4684|4683.5|4683|0
1727869970000|2024-10-02 11:52:50||4684.5||4684.5||4684.5||4684.5|0
1727869980000|2024-10-02 11:53:00||4684||4684||4684||4684|115
1727869990000|2024-10-02 11:53:10|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|0
1727870000000|2024-10-02 11:53:20|4687|4685|4687|4686|4687|4686.5|4687|4685|168
1727870020000|2024-10-02 11:53:40|4686|4685|4686|4685|4686|4685|4686|4685|0
1727870050000|2024-10-02 11:54:10|4685.5|4684|4685.5|4684|4685.5|4684|4685|4684|362
1727870060000|2024-10-02 11:54:20||4684.5||4684.5||4684.5||4684|0
1727870070000|2024-10-02 11:54:30||4685||4684||4685||4684|57
1727870080000|2024-10-02 11:54:40|4685||4685.5||4685.5||4685||0
1727870090000|2024-10-02 11:54:50|4685|4684.5|4685.5|4684|4685.5|4684.5|4685|4684|0
1727870100000|2024-10-02 11:55:00|4685|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|0
1727870110000|2024-10-02 11:55:10|4684.5|4684|4685|4684|4685|4684|4684.5|4684|0
1727870120000|2024-10-02 11:55:20|4684.5|4684.5|4685|4684|4685|4684.5|4684.5|4683.5|130
1727870130000|2024-10-02 11:55:30|4684.5|4683.5|4685|4684|4685|4684|4684.5|4683.5|0
1727870150000|2024-10-02 11:55:50|4684.5|4683.5|4684|4683|4684.5|4683.5|4684|4683|184
1727870160000|2024-10-02 11:56:00|4683.5|4684|4684.5|4683.5|4685|4684|4683.5|4683|0
1727870170000|2024-10-02 11:56:10|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1727870180000|2024-10-02 11:56:20|4685|4684|4685|4684|4685|4684|4685|4684|0
1727870190000|2024-10-02 11:56:30||4683.5||4683.5||4683.5||4683.5|0
1727870200000|2024-10-02 11:56:40|4684.5|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1727870210000|2024-10-02 11:56:50|4684||4684.5||4684.5||4684||0
1727870220000|2024-10-02 11:57:00|4684|4683|4684|4683|4684|4683|4683.5|4683|178
1727870230000|2024-10-02 11:57:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1727870240000|2024-10-02 11:57:20|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|96
1727870250000|2024-10-02 11:57:30|4682|4681|4682|4681|4682|4681|4682|4681|0
1727870260000|2024-10-02 11:57:40|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680|0
1727870270000|2024-10-02 11:57:50|4681.5||4682||4682||4681.5||0
1727870280000|2024-10-02 11:58:00|4681.5|4681|4682|4680.5|4682|4681|4681.5|4680.5|0
1727870290000|2024-10-02 11:58:10|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|0
1727870300000|2024-10-02 11:58:20||4680||4680||4680||4679.5|0
1727870310000|2024-10-02 11:58:30|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4681.5|2
1727870320000|2024-10-02 11:58:40|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|0
1727870330000|2024-10-02 11:58:50|4682.5||4682.5||4682.5||4682.5||0
1727870340000|2024-10-02 11:59:00|4682|4681|4682|4681|4682.5|4681.5|4681|4680|201
1727870350000|2024-10-02 11:59:10||4680.5||4681||4681||4680.5|0
1727870360000|2024-10-02 11:59:20|4681.5|4681.5|4682.5|4681.5|4682.5|4681.5|4681.5|4681.5|0
1727870370000|2024-10-02 11:59:30|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1727870380000|2024-10-02 11:59:40|4683||4683.5||4683.5||4683||0
1727870390000|2024-10-02 11:59:50|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|116
1727870400000|2024-10-02 12:00:00|4683|4681|4683.5|4682.5|4683.5|4683|4681.5|4681|161
1727870410000|2024-10-02 12:00:10|4684|4683|4683|4682|4685.5|4684|4683|4682|244
1727870420000|2024-10-02 12:00:20|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682|393
1727870430000|2024-10-02 12:00:30||4682.5||4683||4683||4682.5|0
1727870440000|2024-10-02 12:00:40|4683.5|4682|4683.5|4682|4684|4682|4683|4682|10
1727870450000|2024-10-02 12:00:50|4683||4683||4683.5||4683||0
1727870460000|2024-10-02 12:01:00|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682|0
1727870470000|2024-10-02 12:01:10||4682.5||4682.5||4683||4682.5|0
1727870480000|2024-10-02 12:01:20|4683|4683|4683|4682.5|4683.5|4683|4683|4682.5|0
1727870490000|2024-10-02 12:01:30|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1727870500000|2024-10-02 12:01:40|4684|4683|4684|4683.5|4684|4683.5|4684|4682.5|0
1727870510000|2024-10-02 12:01:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|240
1727870520000|2024-10-02 12:02:00|4684|4682.5|4683.5|4683|4684|4683|4683.5|4682.5|178
1727870530000|2024-10-02 12:02:10|4684|4683.5|4682.5|4682|4684|4683.5|4682.5|4682|0
1727870540000|2024-10-02 12:02:20|4682|4681.5|4682|4681|4682|4681.5|4682|4681|0
1727870550000|2024-10-02 12:02:30|4680.5|4680|4682.5|4682|4682.5|4682|4680.5|4680|802
1727870560000|2024-10-02 12:02:40|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|0
1727870570000|2024-10-02 12:02:50|4682|4681|4682|4681|4682|4681|4681.5|4681|70
1727870580000|2024-10-02 12:03:00|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680.5|67
1727870590000|2024-10-02 12:03:10|4682.5||4682.5||4682.5||4682.5||0
1727870600000|2024-10-02 12:03:20|4682|4681|4681.5|4681|4682.5|4681|4681.5|4681|0
1727870610000|2024-10-02 12:03:30|4681|4680.5|4681|4680|4681.5|4680.5|4680.5|4680|0
1727870620000|2024-10-02 12:03:40|4680.5|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|197
1727870630000|2024-10-02 12:03:50|4680||4680||4680.5||4680||0
1727870640000|2024-10-02 12:04:00|4680.5|4680|4681|4679.5|4681|4680|4680|4679.5|0
1727870650000|2024-10-02 12:04:10|4682|4680|4682.5|4681|4682.5|4681|4682|4680|412
1727870660000|2024-10-02 12:04:20|4683|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|0
1727870670000|2024-10-02 12:04:30|4682.5|4682|4685|4684|4685.5|4684|4682.5|4682|38
1727870680000|2024-10-02 12:04:40|4685.5||4685||4685.5||4685||0
1727870690000|2024-10-02 12:04:50|4685.5||4685.5||4685.5||4685.5||0
1727870700000|2024-10-02 12:05:00|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684|0
1727870710000|2024-10-02 12:05:10|4685.5|4684|4685.5|4684.5|4686|4684.5|4685.5|4684|0
1727870720000|2024-10-02 12:05:20|4686|4685|4684.5|4683|4686.5|4685|4684.5|4683|0
1727870730000|2024-10-02 12:05:30|4685|4683.5|4685|4684|4685.5|4684|4685|4683|0
1727870750000|2024-10-02 12:05:50|4684.5||4684.5||4684.5||4684.5||0
1727870760000|2024-10-02 12:06:00|4684|4683|4684|4682.5|4684|4683|4683.5|4682.5|241
1727870770000|2024-10-02 12:06:10|4683.5|4683|4683.5|4682|4685|4683.5|4683.5|4682|437
1727870780000|2024-10-02 12:06:20|4684.5|4682.5|4685|4683.5|4685|4683.5|4684.5|4682.5|216
1727870790000|2024-10-02 12:06:30|4684.5|4684|4686.5|4685|4686.5|4685|4684.5|4684|252
1727870800000|2024-10-02 12:06:40|4686|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|0
1727870810000|2024-10-02 12:06:50|4686|4685|4687|4686|4687|4686|4686|4685|114
1727870820000|2024-10-02 12:07:00|4686.5|4685.5|4686|4684.5|4686.5|4685.5|4686|4684.5|331
1727870830000|2024-10-02 12:07:10|4686.5|4685|4687.5|4686|4687.5|4686|4686|4684.5|419
1727870840000|2024-10-02 12:07:20|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686|0
1727870850000|2024-10-02 12:07:30|4688|4687|4688|4687.5|4688|4687.5|4688|4687|334
1727870880000|2024-10-02 12:08:00|4687.5|4686.5|4687|4685.5|4687.5|4686.5|4686.5|4685.5|769
1727870890000|2024-10-02 12:08:10||4686||4685.5||4686||4685.5|0
1727870900000|2024-10-02 12:08:20|4686|4686|4686|4685.5|4686|4686|4686|4685|202
1727870910000|2024-10-02 12:08:30|4687|4686|4688|4686.5|4688|4686.5|4687|4686|1
1727870920000|2024-10-02 12:08:40|4687.5|4687|4688|4687|4688|4687|4687.5|4686.5|0
1727870940000|2024-10-02 12:09:00|4687.5|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|84
1727870960000|2024-10-02 12:09:20|4688|4687|4688|4687|4688|4687|4688|4687|0
1727870970000|2024-10-02 12:09:30|4688.5|4687.5|4689.5|4688|4689.5|4688|4688.5|4687.5|0
1727870980000|2024-10-02 12:09:40||4688.5||4688||4688.5||4688|0
1727870990000|2024-10-02 12:09:50|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4688.5|4688.5|9
1727871000000|2024-10-02 12:10:00|4689|4688|4689|4688|4689.5|4688|4689|4688|0
1727871010000|2024-10-02 12:10:10|4687|4686|4687|4686|4687|4686|4687|4686|903
1727871020000|2024-10-02 12:10:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1727871030000|2024-10-02 12:10:30|4688|4686|4687|4686|4688|4686.5|4687|4686|0
1727871060000|2024-10-02 12:11:00|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|0
1727871070000|2024-10-02 12:11:10|4687.5|4686.5|4687.5|4686|4688|4686.5|4687.5|4686|0
1727871080000|2024-10-02 12:11:20|4688|4686.5|4687.5|4686|4688|4687|4687.5|4686|0
1727871090000|2024-10-02 12:11:30|4687|4685.5|4688|4687|4688|4687|4687|4685.5|0
1727871110000|2024-10-02 12:11:50|4687.5||4688||4688||4687.5||0
1727871120000|2024-10-02 12:12:00|4688.5||4688.5||4688.5||4688.5||0
1727871130000|2024-10-02 12:12:10|4688||4688.5||4688.5||4688||252
1727871140000|2024-10-02 12:12:20|4688||4688||4688||4688||0
1727871160000|2024-10-02 12:12:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|20
1727871170000|2024-10-02 12:12:50|4689||4689.5||4689.5||4689||0
1727871180000|2024-10-02 12:13:00|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|0
1727871190000|2024-10-02 12:13:10|4690.5|4690|4691.5|4690|4691.5|4690|4690.5|4690|433
1727871200000|2024-10-02 12:13:20|4691|4689.5|4689.5|4688.5|4691|4689.5|4689.5|4688.5|1880
1727871230000|2024-10-02 12:13:50|4690||4690||4690||4690||0
1727871240000|2024-10-02 12:14:00|4689.5||4689.5||4689.5||4689.5||0
1727871270000|2024-10-02 12:14:30|4688.5|4687.5|4686|4684.5|4688.5|4687.5|4686|4684.5|919
1727871290000|2024-10-02 12:14:50|4687|4685|4689.5|4687.5|4689.5|4687.5|4687|4685|278
1727871300000|2024-10-02 12:15:00|4691.5|4689|4691.5|4690.5|4692.5|4690.5|4691|4689|220
1727871310000|2024-10-02 12:15:10|4692|4690|4694|4692|4694.5|4693|4691.5|4689.5|660
1727871320000|2024-10-02 12:15:20|4693.5|4692.5|4693.5|4692.5|4694.5|4692.5|4693.5|4691.5|0
1727871330000|2024-10-02 12:15:30|4694|4691.5|4693.5|4692|4694|4692.5|4692.5|4691.5|141
1727871340000|2024-10-02 12:15:40|4694|4692.5|4695|4693.5|4695|4693.5|4693.5|4692|57
1727871350000|2024-10-02 12:15:50|4695.5|4694|4697|4696|4697|4696|4695.5|4694|57
1727871360000|2024-10-02 12:16:00|4696.5|4695|4693.5|4692|4696.5|4695|4693.5|4692|285
1727871370000|2024-10-02 12:16:10|4694|4692.5|4693.5|4692.5|4694|4692.5|4693|4691.5|0
1727871380000|2024-10-02 12:16:20|4693|4691.5|4691.5|4690.5|4693.5|4692|4691.5|4690.5|0
1727871390000|2024-10-02 12:16:30|4692|4689|4690.5|4689|4692|4689.5|4690.5|4689|116
1727871400000|2024-10-02 12:16:40|4690|4689.5|4690.5|4689|4691|4689.5|4690|4689|0
1727871420000|2024-10-02 12:17:00|4690|4688.5|4689.5|4688|4690|4689|4689.5|4688|0
1727871430000|2024-10-02 12:17:10|4689|4687.5|4688.5|4687|4689|4687.5|4688|4687|0
1727871440000|2024-10-02 12:17:20|4689|4687.5|4689|4688|4689|4688.5|4689|4687.5|0
1727871450000|2024-10-02 12:17:30|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|100
1727871460000|2024-10-02 12:17:40|4688.5|4687.5|4692|4691|4692.5|4691|4688.5|4687.5|313
1727871470000|2024-10-02 12:17:50|4691.5|4690.5|4691.5|4690|4691.5|4690.5|4691|4690|184
1727871480000|2024-10-02 12:18:00|4692|4690.5|4691|4689.5|4692|4691.5|4690.5|4689.5|360
1727871490000|2024-10-02 12:18:10|4691.5|4690|4692|4690.5|4692|4690.5|4691|4689.5|0
1727871500000|2024-10-02 12:18:20|4691.5|4690|4691|4689.5|4691.5|4690|4690.5|4689.5|0
1727871520000|2024-10-02 12:18:40|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|0
1727871530000|2024-10-02 12:18:50|4692|4690.5|4691|4689.5|4692|4690.5|4691|4689.5|0
1727871540000|2024-10-02 12:19:00|4690.5|4688.5|4690|4688.5|4690.5|4688.5|4690|4688.5|68
1727871550000|2024-10-02 12:19:10|4691|4689|4691|4689.5|4691|4689.5|4691|4689|0
1727871560000|2024-10-02 12:19:20|4691.5|4690|4691|4690|4692|4690.5|4691|4690|0
1727871570000|2024-10-02 12:19:30|4690.5|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|0
1727871580000|2024-10-02 12:19:40|4691|4690|4691|4690|4691.5|4690|4691|4690|0
1727871590000|2024-10-02 12:19:50|4691.5|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1727871600000|2024-10-02 12:20:00|4691|4690|4692|4690.5|4692|4690.5|4691|4690|0
1727871620000|2024-10-02 12:20:20|4692.5|4691|4692.5|4691.5|4693|4691.5|4692|4691|0
1727871630000|2024-10-02 12:20:30|4693||4693||4693||4692.5||115
1727871640000|2024-10-02 12:20:40|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|192
1727871650000|2024-10-02 12:20:50|4695|4694|4695|4694|4695|4694|4695|4694|0
1727871670000|2024-10-02 12:21:10||4693.5||4693.5||4693.5||4693.5|0
1727871680000|2024-10-02 12:21:20|4696|4694|4696.5|4695|4696.5|4695|4696|4693.5|116
1727871690000|2024-10-02 12:21:30|4696|4695.5|4696.5|4695.5|4697|4695.5|4696|4695.5|100
1727871700000|2024-10-02 12:21:40|4697||4696.5||4697||4696.5||0
1727871710000|2024-10-02 12:21:50|4697|4695|4696.5|4695|4697|4695|4696|4695|0
1727871720000|2024-10-02 12:22:00|4696|4693.5|4694|4692.5|4696|4693.5|4693.5|4692.5|144
1727871730000|2024-10-02 12:22:10|4693.5|4693|4694|4693|4694|4693|4693.5|4693|327
1727871740000|2024-10-02 12:22:20||4693.5||4693||4693.5||4693|0
1727871750000|2024-10-02 12:22:30|4693.5|4693.5|4694|4693|4694|4693.5|4693.5|4693|0
1727871770000|2024-10-02 12:22:50|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693|0
1727871780000|2024-10-02 12:23:00|4694.5|4693|4693.5|4692.5|4694.5|4693|4693.5|4692.5|1081
1727871790000|2024-10-02 12:23:10|4694||4694||4694||4694||0
1727871800000|2024-10-02 12:23:20|4693.5|4693|4694|4693|4694|4693|4693.5|4692.5|1161
1727871810000|2024-10-02 12:23:30||4692.5||4693||4693||4692.5|0
1727871830000|2024-10-02 12:23:50||4692.5||4692.5||4692.5||4692.5|100
1727871840000|2024-10-02 12:24:00|4693.5|4693|4694|4693|4694|4693|4693.5|4693|0
1727871860000|2024-10-02 12:24:20||4693.5||4693.5||4693.5||4693|0
1727871870000|2024-10-02 12:24:30||4693||4693||4693||4693|0
1727871890000|2024-10-02 12:24:50|4695|4693.5|4694.5|4693|4695|4693.5|4694.5|4693|161
1727871900000|2024-10-02 12:25:00|4694||4694||4694||4694||0
1727871920000|2024-10-02 12:25:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|145
1727871930000|2024-10-02 12:25:30||4694||4693||4694||4693|0
1727871940000|2024-10-02 12:25:40|4694||4694.5||4694.5||4694||0
1727871950000|2024-10-02 12:25:50||4693.5||4693.5||4693.5||4693.5|0
1727871980000|2024-10-02 12:26:20|4695.5|4693|4696.5|4695|4696.5|4695|4695.5|4693|0
1727871990000|2024-10-02 12:26:30|4697.5|4695.5|4698|4697|4698|4697|4697.5|4695.5|743
1727872000000|2024-10-02 12:26:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|265
1727872010000|2024-10-02 12:26:50|4697.5|4695.5|4697|4695.5|4698|4695.5|4697|4695.5|174
1727872020000|2024-10-02 12:27:00|4696.5|4696|4697|4695.5|4697|4696|4696.5|4695.5|0
1727872030000|2024-10-02 12:27:10|4696.5|4695|4695.5|4695|4696.5|4695|4695.5|4695|679
1727872040000|2024-10-02 12:27:20|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|115
1727872050000|2024-10-02 12:27:30|4695|4694|4695|4694|4695|4694|4695|4694|0
1727872060000|2024-10-02 12:27:40|4694.5||4695||4695||4694.5||0
1727872070000|2024-10-02 12:27:50||4694.5||4694||4694.5||4694|0
1727872110000|2024-10-02 12:28:30|4694.5|4693|4694|4693|4694.5|4693|4694|4693|396
1727872120000|2024-10-02 12:28:40||4693.5||4693.5||4693.5||4693.5|0
1727872130000|2024-10-02 12:28:50|4693.5|4693|4695|4694|4695.5|4694|4693.5|4693|115
1727872140000|2024-10-02 12:29:00|4694.5|4693.5|4695|4693.5|4695|4693.5|4694.5|4693.5|0
1727872150000|2024-10-02 12:29:10||4694||4694||4694||4694|60
1727872160000|2024-10-02 12:29:20|4694.5|4693.5|4695|4693.5|4695|4694|4694.5|4693|0
1727872170000|2024-10-02 12:29:30|4694.5|4693|4694|4693|4695|4693|4694|4693|124
1727872190000|2024-10-02 12:29:50|4693.5||4694||4694||4693.5||0
1727872200000|2024-10-02 12:30:00|4693.5||4694||4694||4693.5||1238
1727872210000|2024-10-02 12:30:10|4693.5|4692.5|4692.5|4691.5|4693.5|4692.5|4692.5|4691.5|2601
1727872220000|2024-10-02 12:30:20|4693|4692|4692.5|4692|4693|4692|4692.5|4692|0
1727872230000|2024-10-02 12:30:30|4693|4691.5|4691.5|4690.5|4693|4692|4691.5|4690.5|250
1727872240000|2024-10-02 12:30:40|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|390
1727872250000|2024-10-02 12:30:50||4690||4690.5||4690.5||4690|0
1727872270000|2024-10-02 12:31:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|1
1727872280000|2024-10-02 12:31:20|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|0
1727872290000|2024-10-02 12:31:30|4694|4693|4695.5|4694|4695.5|4694|4694|4693|361
1727872300000|2024-10-02 12:31:40||4694.5||4694.5||4694.5||4694.5|0
1727872310000|2024-10-02 12:31:50|4695|4694|4695|4694|4695|4694|4695|4694|475
1727872340000|2024-10-02 12:32:20|||||||||126
1727872350000|2024-10-02 12:32:30|4694.5|4691.5|4693|4691.5|4694.5|4691.5|4692.5|4691.5|0
1727872360000|2024-10-02 12:32:40|4692.5||4693||4693||4692.5||0
1727872370000|2024-10-02 12:32:50|4692.5|4692|4693|4691.5|4693|4692|4692.5|4691.5|0
1727872380000|2024-10-02 12:33:00||4692||4691.5||4692||4691.5|0
1727872400000|2024-10-02 12:33:20|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|0
1727872420000|2024-10-02 12:33:40|4694||4694||4694||4694||0
1727872430000|2024-10-02 12:33:50|4695|4693|4695|4694|4695|4694|4695|4693|0
1727872450000|2024-10-02 12:34:10||4694.5||4694||4694.5||4694|0
1727872460000|2024-10-02 12:34:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694|0
1727872470000|2024-10-02 12:34:30||4694||4694||4694||4694|0
1727872480000|2024-10-02 12:34:40||4694.5||4694||4694.5||4694|0
1727872490000|2024-10-02 12:34:50|4695||4695.5||4695.5||4695||0
1727872500000|2024-10-02 12:35:00||4694.5||4694.5||4694.5||4694.5|0
1727872510000|2024-10-02 12:35:10|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|373
1727872520000|2024-10-02 12:35:20|4695|4693|4695|4693.5|4695|4693.5|4695|4693|56
1727872530000|2024-10-02 12:35:30|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1727872540000|2024-10-02 12:35:40|4695|4694.5|4696|4694.5|4696|4694.5|4695|4694.5|0
1727872550000|2024-10-02 12:35:50|4695.5||4696||4696||4695.5||0
1727872560000|2024-10-02 12:36:00|4696.5|4695|4696.5|4696|4696.5|4696|4696.5|4695|0
1727872600000|2024-10-02 12:36:40|4697||4697||4697||4697||148
1727872610000|2024-10-02 12:36:50|4696.5|4695|4696|4695|4696.5|4695|4696|4695|582
1727872620000|2024-10-02 12:37:00||4695.5||4695.5||4695.5||4695.5|0
1727872630000|2024-10-02 12:37:10||4695||4694.5||4695||4694.5|0
1727872640000|2024-10-02 12:37:20||4695||4694.5||4695||4694.5|0
1727872650000|2024-10-02 12:37:30|4695.5|4695|4695.5|4694.5|4695.5|4695|4694.5|4693.5|124
1727872660000|2024-10-02 12:37:40||4694||4694.5||4694.5||4694|0
1727872670000|2024-10-02 12:37:50|4695|4694|4695|4694|4695|4694|4695|4694|0
1727872680000|2024-10-02 12:38:00|4695.5||4695||4695.5||4695||0
1727872690000|2024-10-02 12:38:10|4694.5|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|0
1727872700000|2024-10-02 12:38:20|4696.5|4694.5|4695.5|4694.5|4696.5|4695|4695.5|4694.5|151
1727872710000|2024-10-02 12:38:30|4696||4696||4696||4696||0
1727872720000|2024-10-02 12:38:40|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4695|0
1727872730000|2024-10-02 12:38:50|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|0
1727872740000|2024-10-02 12:39:00|4696.5|4695|4698|4697|4698|4697|4696.5|4695|569
1727872760000|2024-10-02 12:39:20|4698.5|4697.5|4698|4697.5|4698.5|4697.5|4698|4697.5|422
1727872770000|2024-10-02 12:39:30|4699|4698|4699|4697.5|4699.5|4698|4699|4697.5|103
1727872780000|2024-10-02 12:39:40|4699.5|4698|4699.5|4698|4699.5|4698.5|4699.5|4698|0
1727872790000|2024-10-02 12:39:50|4699||4699||4699.5||4699||115
1727872800000|2024-10-02 12:40:00|4699.5||4699||4699.5||4699||0
1727872810000|2024-10-02 12:40:10|||||||||2
1727872840000|2024-10-02 12:40:40|4698.5||4698.5||4698.5||4698.5||0
1727872850000|2024-10-02 12:40:50|4699|4698.5|4701.5|4700.5|4701.5|4700.5|4699|4698.5|838
1727872860000|2024-10-02 12:41:00|4701|4700|4702.5|4701.5|4703|4702|4701|4700|120
1727872870000|2024-10-02 12:41:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|136
1727872880000|2024-10-02 12:41:20|4702||4702||4702||4702||0
1727872890000|2024-10-02 12:41:30|4701.5||4701.5||4701.5||4701||0
1727872900000|2024-10-02 12:41:40|4701|4700|4698.5|4697|4701.5|4700|4698.5|4697|796
1727872910000|2024-10-02 12:41:50|4698|4696.5|4698|4696.5|4698.5|4697|4698|4696.5|0
1727872920000|2024-10-02 12:42:00|4699|4697|4699.5|4698|4699.5|4698.5|4699|4696.5|118
1727872930000|2024-10-02 12:42:10|4700|4698.5|4699|4698.5|4700|4698.5|4699|4698|0
1727872950000|2024-10-02 12:42:30|4699.5|4699|4700.5|4699|4700.5|4699|4699.5|4699|0
1727872960000|2024-10-02 12:42:40|4700|4698.5|4700.5|4699|4700.5|4699|4699.5|4698.5|0
1727872970000|2024-10-02 12:42:50|4700|4698.5|4699.5|4698.5|4700.5|4698.5|4699.5|4698.5|0
1727872980000|2024-10-02 12:43:00|4700||4700||4700||4699.5||9
1727872990000|2024-10-02 12:43:10|4699.5||4699.5||4699.5||4699.5||0
1727873000000|2024-10-02 12:43:20|4699||4699||4699.5||4699||0
1727873010000|2024-10-02 12:43:30|4698|4697|4698|4697|4698|4697|4698|4697|353
1727873030000|2024-10-02 12:43:50|4697.5|4696.5|4697|4695.5|4698|4696.5|4697|4695.5|0
1727873040000|2024-10-02 12:44:00|4696.5||4696.5||4696.5||4696.5||0
1727873050000|2024-10-02 12:44:10|4696||4696.5||4696.5||4696||284
1727873070000|2024-10-02 12:44:30|4696||4696||4696||4696||0
1727873100000|2024-10-02 12:45:00|4696.5||4696||4696.5||4696||0
1727873110000|2024-10-02 12:45:10||4695||4695||4695||4695|0
1727873120000|2024-10-02 12:45:20|4695.5|4694|4696|4694.5|4696|4694.5|4694.5|4693.5|3
1727873130000|2024-10-02 12:45:30|4695.5|4694|4696.5|4695.5|4696.5|4696|4695.5|4694|0
1727873140000|2024-10-02 12:45:40|4697.5|4696.5|4697.5|4696.5|4697.5|4697|4697.5|4696.5|415
1727873150000|2024-10-02 12:45:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1727873160000|2024-10-02 12:46:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|384
1727873180000|2024-10-02 12:46:20|4697||4697.5||4697.5||4697||0
1727873200000|2024-10-02 12:46:40|4697||4697.5||4697.5||4697||0
1727873220000|2024-10-02 12:47:00|4697|4696|4696.5|4695.5|4697|4696|4696|4695.5|8
1727873230000|2024-10-02 12:47:10|4696||4696.5||4696.5||4696||0
1727873240000|2024-10-02 12:47:20|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|141
1727873250000|2024-10-02 12:47:30|4695||4695.5||4695.5||4695||0
1727873260000|2024-10-02 12:47:40|4695||4695.5||4695.5||4695||0
1727873280000|2024-10-02 12:48:00|4696|4695|4696|4695|4696|4695|4696|4694.5|0
1727873300000|2024-10-02 12:48:20||4694.5||4694.5||4695||4694.5|0
1727873310000|2024-10-02 12:48:30|4697|4695|4697|4696|4697|4696|4697|4695|987
1727873320000|2024-10-02 12:48:40|||||||||441
1727873330000|2024-10-02 12:48:50|4696.5||4697||4697||4696.5||0
1727873340000|2024-10-02 12:49:00|4696.5|4696.5|4697|4696|4697|4696.5|4696.5|4696|115
1727873350000|2024-10-02 12:49:10|4696.5||4696.5||4696.5||4696.5||0
1727873360000|2024-10-02 12:49:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|0
1727873370000|2024-10-02 12:49:30|4697||4697||4697||4697||0
1727873380000|2024-10-02 12:49:40|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|41
1727873390000|2024-10-02 12:49:50|||||||||178
1727873400000|2024-10-02 12:50:00|4698|4697.5|4697|4696.5|4698|4697.5|4697|4696.5|1284
1727873410000|2024-10-02 12:50:10|4696.5|4696|4697|4696|4697|4696.5|4696.5|4696|15
1727873430000|2024-10-02 12:50:30|4698|4696.5|4698|4697|4698|4697|4698|4696.5|167
1727873440000|2024-10-02 12:50:40|4698.5|4698|4701.5|4700.5|4701.5|4700.5|4698.5|4698|118
1727873450000|2024-10-02 12:50:50|4703|4701.5|4703|4701.5|4703|4701.5|4702.5|4701|59
1727873460000|2024-10-02 12:51:00|4702.5||4703||4703||4702.5||0
1727873470000|2024-10-02 12:51:10|4702.5|4702|4703|4702|4703|4702|4702.5|4702|0
1727873480000|2024-10-02 12:51:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1727873490000|2024-10-02 12:51:30|4702|4701|4701|4700|4702|4701|4701|4700|385
1727873500000|2024-10-02 12:51:40|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|163
1727873510000|2024-10-02 12:51:50|4700.5||4700.5||4701||4700.5||0
1727873560000|2024-10-02 12:52:40|4700|4699|4699.5|4699|4700|4699|4699.5|4699|200
1727873580000|2024-10-02 12:53:00|4700|4699.5|4700|4699|4700|4699.5|4700|4699|267
1727873600000|2024-10-02 12:53:20||4698.5||4699||4699||4698.5|0
1727873610000|2024-10-02 12:53:30||4699.5||4699||4699.5||4699|0
1727873620000|2024-10-02 12:53:40|4701|4699.5|4702|4701|4702|4701|4701|4699.5|0
1727873630000|2024-10-02 12:53:50|4702.5|4701.5|4702.5|4701.5|4703.5|4702|4702.5|4701.5|183
1727873640000|2024-10-02 12:54:00|4703||4702.5||4703||4702.5||0
1727873650000|2024-10-02 12:54:10|4703|4702|4703.5|4702.5|4704|4703|4703|4702|114
1727873670000|2024-10-02 12:54:30|4704||4703.5||4704||4703.5||0
1727873690000|2024-10-02 12:54:50|4704||4703.5||4704||4703.5||0
1727873700000|2024-10-02 12:55:00|4702.5|4701.5|4703|4702|4704.5|4703|4702|4701.5|643
1727873710000|2024-10-02 12:55:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1727873720000|2024-10-02 12:55:20|4703||4702.5||4703||4702.5||0
1727873730000|2024-10-02 12:55:30|4702||4702||4702||4702||0
1727873740000|2024-10-02 12:55:40|4702.5||4703||4703||4702.5||0
1727873750000|2024-10-02 12:55:50|4702.5|4700.5|4701.5|4700.5|4702.5|4700.5|4701|4700.5|0
1727873760000|2024-10-02 12:56:00|4700.5|4700|4699.5|4698|4700.5|4700|4699|4698|0
1727873770000|2024-10-02 12:56:10|4699|4697.5|4699|4697.5|4699|4697.5|4698.5|4697.5|0
1727873780000|2024-10-02 12:56:20|4698.5||4698.5||4698.5||4698.5||0
1727873790000|2024-10-02 12:56:30|4697|4696|4697|4695.5|4697|4696|4697|4695.5|242
1727873810000|2024-10-02 12:56:50||4696||4695.5||4696||4695.5|0
1727873820000|2024-10-02 12:57:00|4696.5|4695|4696|4695|4696.5|4695|4696|4695|0
1727873830000|2024-10-02 12:57:10|4695.5|4694|4695|4693.5|4695.5|4694|4695|4693.5|107
1727873840000|2024-10-02 12:57:20|4694.5||4694.5||4694.5||4694.5||0
1727873850000|2024-10-02 12:57:30||4694||4693||4694||4693|128
1727873860000|2024-10-02 12:57:40|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|0
1727873870000|2024-10-02 12:57:50|4695|4693|4695|4694|4695|4694|4695|4693|29
1727873880000|2024-10-02 12:58:00|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|150
1727873890000|2024-10-02 12:58:10||4695.5||4695.5||4695.5||4695.5|0
1727873900000|2024-10-02 12:58:20|4695.5|4695|4694.5|4693.5|4695.5|4695|4694.5|4693.5|365
1727873910000|2024-10-02 12:58:30|4694|4693|4694|4693|4694|4693|4694|4693|82
1727873920000|2024-10-02 12:58:40|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|128
1727873930000|2024-10-02 12:58:50|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|440
1727873940000|2024-10-02 12:59:00||4696||4696.5||4696.5||4696|0
1727873960000|2024-10-02 12:59:20|4697|4697|4697|4696|4697|4697|4697|4696|261
1727873980000|2024-10-02 12:59:40|4698.5|4696.5|4698.5|4697.5|4698.5|4697.5|4698.5|4696.5|109
1727873990000|2024-10-02 12:59:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1727874000000|2024-10-02 13:00:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|0
1727874020000|2024-10-02 13:00:20|4698|4697|4697|4695.5|4698|4697|4695.5|4695|876
1727874030000|2024-10-02 13:00:30|4696.5|4695|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|384
1727874040000|2024-10-02 13:00:40||4695||4694.5||4695||4694.5|57
1727874050000|2024-10-02 13:00:50|4696.5|4695|4696|4695|4696.5|4695|4696|4695|2
1727874060000|2024-10-02 13:01:00|4698|4696.5|4697|4696|4698.5|4697.5|4697|4696|0
1727874070000|2024-10-02 13:01:10|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|226
1727874080000|2024-10-02 13:01:20|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1727874120000|2024-10-02 13:02:00|4697||4697.5||4697.5||4697||0
1727874130000|2024-10-02 13:02:10|4697|4697.5|4699|4698|4699|4698|4697|4697.5|110
1727874140000|2024-10-02 13:02:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1727874150000|2024-10-02 13:02:30|4700|4699|4700.5|4699.5|4700.5|4699.5|4700|4699|115
1727874170000|2024-10-02 13:02:50|4700||4700||4700||4700||0
1727874180000|2024-10-02 13:03:00|4699|4698|4699|4698|4699|4698|4699|4698|394
1727874190000|2024-10-02 13:03:10|4698.5||4699||4699||4698.5||0
1727874200000|2024-10-02 13:03:20|4698.5|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|419
1727874210000|2024-10-02 13:03:30|4698||4698.5||4698.5||4698||0
1727874230000|2024-10-02 13:03:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1727874240000|2024-10-02 13:04:00|4699|4697.5|4700.5|4699|4700.5|4699|4699|4697.5|236
1727874250000|2024-10-02 13:04:10|4700|4698.5|4700.5|4699|4700.5|4699|4699.5|4698.5|146
1727874260000|2024-10-02 13:04:20|4700||4700.5||4700.5||4700||0
1727874270000|2024-10-02 13:04:30|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|0
1727874280000|2024-10-02 13:04:40|4701|4700|4701.5|4700.5|4702|4700.5|4701|4700|0
1727874290000|2024-10-02 13:04:50|4702||4701.5||4702||4701||0
1727874300000|2024-10-02 13:05:00|4701||4701||4701.5||4701||0
1727874310000|2024-10-02 13:05:10|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699.5|0
1727874320000|2024-10-02 13:05:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|872
1727874340000|2024-10-02 13:05:40|4703||4702.5||4703||4702||0
1727874350000|2024-10-02 13:05:50|4703||4702.5||4703||4702.5||0
1727874360000|2024-10-02 13:06:00|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|263
1727874370000|2024-10-02 13:06:10||4703.5||4703.5||4703.5||4703.5|50
1727874380000|2024-10-02 13:06:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|294
1727874390000|2024-10-02 13:06:30|4704|4703|4704|4703|4704|4703|4704|4703|111
1727874410000|2024-10-02 13:06:50|4703.5|4702|4703|4702|4703.5|4702|4703|4702|66
1727874420000|2024-10-02 13:07:00|4704|4703.5|4705|4704|4705|4704|4704|4703.5|567
1727874430000|2024-10-02 13:07:10|4704.5|4704.5|4705.5|4704.5|4705.5|4704.5|4704.5|4704.5|0
1727874440000|2024-10-02 13:07:20|4705|4705|4706|4705|4706|4705|4705|4705|0
1727874450000|2024-10-02 13:07:30|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|1079
1727874460000|2024-10-02 13:07:40||4705||4705.5||4705.5||4705|245
1727874480000|2024-10-02 13:08:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|212
1727874490000|2024-10-02 13:08:10|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|220
1727874500000|2024-10-02 13:08:20|4705||4705||4705||4705||55
1727874510000|2024-10-02 13:08:30||4704||4704.5||4704.5||4704|0
1727874520000|2024-10-02 13:08:40|4704.5|4704|4705|4704|4705|4704.5|4704.5|4704|38
1727874530000|2024-10-02 13:08:50|4704.5||4705||4705||4704.5||0
1727874540000|2024-10-02 13:09:00|4704.5||4704.5||4705||4704.5||0
1727874550000|2024-10-02 13:09:10|4705.5|4703.5|4705.5|4704.5|4705.5|4705|4705|4703.5|0
1727874560000|2024-10-02 13:09:20|4705|4704|4705|4703.5|4705|4704.5|4705|4703.5|309
1727874580000|2024-10-02 13:09:40|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|0
1727874630000|2024-10-02 13:10:30|4704|4703|4703|4702|4704|4703|4703|4702|714
1727874640000|2024-10-02 13:10:40|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|538
1727874650000|2024-10-02 13:10:50||4702||4702||4702||4702|0
1727874660000|2024-10-02 13:11:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|0
1727874670000|2024-10-02 13:11:10|4702||4702||4702||4702||0
1727874690000|2024-10-02 13:11:30|4701|4700|4700.5|4699.5|4702|4700.5|4700.5|4699.5|838
1727874700000|2024-10-02 13:11:40|4700|4698.5|4701|4700|4701|4700|4700|4698.5|303
1727874710000|2024-10-02 13:11:50|4702|4700.5|4702|4700.5|4702|4701|4702|4700|121
1727874720000|2024-10-02 13:12:00||4701||4701||4701||4700.5|0
1727874730000|2024-10-02 13:12:10|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|92
1727874740000|2024-10-02 13:12:20|4701|4700|4702|4701|4702|4701|4701|4700|0
1727874760000|2024-10-02 13:12:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|112
1727874770000|2024-10-02 13:12:50||4701||4701||4701||4700|0
1727874800000|2024-10-02 13:13:20||4700.5||4700.5||4700.5||4700.5|95
1727874810000|2024-10-02 13:13:30|4703.5|4701|4703.5|4702|4703.5|4702|4703.5|4701|47
1727874820000|2024-10-02 13:13:40|4703||4703.5||4703.5||4703||0
1727874830000|2024-10-02 13:13:50|4703||4703.5||4703.5||4703||0
1727874840000|2024-10-02 13:14:00|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1727874850000|2024-10-02 13:14:10||4703||4703||4703||4703|0
1727874860000|2024-10-02 13:14:20|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1727874870000|2024-10-02 13:14:30|4705||4704.5||4705||4704.5||0
1727874880000|2024-10-02 13:14:40||4704||4704||4704||4704|0
1727874900000|2024-10-02 13:15:00|4704|4702.5|4704|4702.5|4704|4703|4703.5|4702.5|0
1727874910000|2024-10-02 13:15:10|4703.5||4703.5||4703.5||4703.5||0
1727874920000|2024-10-02 13:15:20|||||||||80
1727874930000|2024-10-02 13:15:30|4703|4702|4702|4701|4703|4702|4702|4701|97
1727874940000|2024-10-02 13:15:40||4701.5||4701.5||4701.5||4701.5|0
1727874950000|2024-10-02 13:15:50||4701||4701.5||4701.5||4701|179
1727874960000|2024-10-02 13:16:00||4701||4701||4701||4701|0
1727874970000|2024-10-02 13:16:10|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|0
1727874980000|2024-10-02 13:16:20|4701|4698.5|4699.5|4698.5|4701|4698.5|4699.5|4698.5|14
1727874990000|2024-10-02 13:16:30|4699|4698|4701|4699.5|4701|4700|4699|4698|710
1727875000000|2024-10-02 13:16:40||4700||4700||4700||4700|0
1727875020000|2024-10-02 13:17:00|4700.5||4700.5||4701||4700.5||126
1727875030000|2024-10-02 13:17:10|4701||4701||4701||4700.5||0
1727875040000|2024-10-02 13:17:20|4700.5||4700.5||4701||4700.5||0
1727875050000|2024-10-02 13:17:30|4701||4700.5||4701||4700.5||0
1727875060000|2024-10-02 13:17:40|4701||4701||4701||4701||0
1727875070000|2024-10-02 13:17:50|4700.5||4701||4701||4700.5||0
1727875080000|2024-10-02 13:18:00|4700.5||4700.5||4701||4700.5||0
1727875110000|2024-10-02 13:18:30|||||||||107
1727875120000|2024-10-02 13:18:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1727875130000|2024-10-02 13:18:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|106
1727875150000|2024-10-02 13:19:10|4703|4702|4703|4702|4703|4702|4703|4702|0
1727875180000|2024-10-02 13:19:40|4704.5|4702.5|4705.5|4704.5|4706|4704.5|4704.5|4702|0
1727875190000|2024-10-02 13:19:50|4706.5|4705.5|4708.5|4707|4708.5|4707|4706.5|4705.5|150
1727875200000|2024-10-02 13:20:00|4708|4707.5|4709.5|4708|4709.5|4708|4708|4707.5|0
1727875210000|2024-10-02 13:20:10|4709||4709||4709.5||4709||0
1727875220000|2024-10-02 13:20:20|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|0
1727875230000|2024-10-02 13:20:30|4708|4707|4709|4708|4709|4708|4708|4707|114
1727875240000|2024-10-02 13:20:40|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|0
1727875250000|2024-10-02 13:20:50|4710|4709|4709|4708|4710|4709|4709|4708|147
1727875270000|2024-10-02 13:21:10|4710|4708.5|4709|4708|4711.5|4711|4709|4708|783
1727875280000|2024-10-02 13:21:20|4708.5|4707.5|4705.5|4704.5|4708.5|4707.5|4705.5|4704.5|360
1727875290000|2024-10-02 13:21:30|4706.5|4705|4707|4706|4707|4706|4705|4704|241
1727875300000|2024-10-02 13:21:40|4708|4706.5|4708.5|4707|4708.5|4707|4708|4706.5|2
1727875320000|2024-10-02 13:22:00||4707.5||4707.5||4707.5||4707|167
1727875330000|2024-10-02 13:22:10|4709.5|4707|4709.5|4708.5|4709.5|4708.5|4709.5|4707|492
1727875350000|2024-10-02 13:22:30|4709||4709||4709.5||4709||184
1727875360000|2024-10-02 13:22:40|4711|4710.5|4712|4711|4712.5|4711.5|4711|4710.5|924
1727875370000|2024-10-02 13:22:50|4711.5|4709.5|4709.5|4708.5|4711.5|4709.5|4709|4708.5|1285
1727875380000|2024-10-02 13:23:00|4709|4707.5|4708|4707|4709.5|4708|4708|4707|1390
1727875390000|2024-10-02 13:23:10|4707.5|4705.5|4708|4706.5|4708|4706.5|4707|4705.5|180
1727875400000|2024-10-02 13:23:20|4708.5|4707|4708.5|4707|4708.5|4707|4708|4707|159
1727875420000|2024-10-02 13:23:40|4708|4706.5|4705.5|4705|4708|4707|4705.5|4705|1235
1727875430000|2024-10-02 13:23:50|||||||||200
1727875450000|2024-10-02 13:24:10|||||||||1558
1727875460000|2024-10-02 13:24:20|4706|4704|4706.5|4705.5|4706.5|4705.5|4706|4704|817
1727875470000|2024-10-02 13:24:30|4707.5|4706|4704.5|4704|4707.5|4706.5|4704.5|4704|7267
1727875480000|2024-10-02 13:24:40|4704|4703.5|4704|4703|4704|4703.5|4704|4703|110
1727875490000|2024-10-02 13:24:50|4704.5|4704.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|425
1727875500000|2024-10-02 13:25:00|4705|4704|4705|4704.5|4705|4704.5|4705|4704|0
1727875510000|2024-10-02 13:25:10||4704||4704.5||4704.5||4704|5
1727875520000|2024-10-02 13:25:20|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|0
1727875530000|2024-10-02 13:25:30|4706|4704.5|4706|4705|4706|4705|4705.5|4704.5|270
1727875540000|2024-10-02 13:25:40|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|424
1727875550000|2024-10-02 13:25:50|4705|4706|4707|4706|4707|4706|4705|4706|88
1727875560000|2024-10-02 13:26:00|4708|4706.5|4707.5|4706|4708|4706.5|4706|4705|123
1727875570000|2024-10-02 13:26:10|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706|0
1727875580000|2024-10-02 13:26:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|0
1727875590000|2024-10-02 13:26:30||4707||4707.5||4707.5||4707|0
1727875610000|2024-10-02 13:26:50|4708.5|4708.5|4710|4709|4710.5|4709|4708.5|4708.5|679
1727875620000|2024-10-02 13:27:00|4709.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|270
1727875630000|2024-10-02 13:27:10|4710.5|4709|4710.5|4709|4711.5|4709.5|4710.5|4709|220
1727875640000|2024-10-02 13:27:20|4711|4709.5|4710.5|4709|4711.5|4710|4710.5|4709|385
1727875650000|2024-10-02 13:27:30|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1727875660000|2024-10-02 13:27:40|4710.5|4709|4709.5|4708.5|4710.5|4709|4709.5|4708.5|0
1727875670000|2024-10-02 13:27:50|4710|4709|4709.5|4708|4710|4709|4709.5|4708|606
1727875680000|2024-10-02 13:28:00|4709|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|282
1727875690000|2024-10-02 13:28:10|4711.5|4710|4712|4710.5|4712|4710.5|4711.5|4710|661
1727875700000|2024-10-02 13:28:20|4712.5|4711|4712.5|4711|4713|4711|4712.5|4710.5|155
1727875710000|2024-10-02 13:28:30|4712|4710.5|4712|4710|4712|4710.5|4711.5|4710|38
1727875720000|2024-10-02 13:28:40|4712.5|4710.5|4712.5|4711|4712.5|4711|4711.5|4710.5|0
1727875730000|2024-10-02 13:28:50|4712|4710.5|4712|4711|4712.5|4711|4712|4710.5|489
1727875740000|2024-10-02 13:29:00|4713|4712|4713.5|4712.5|4714|4713|4713|4712|816
1727875750000|2024-10-02 13:29:10|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|292
1727875760000|2024-10-02 13:29:20|4713|4711.5|4713.5|4712|4713.5|4712|4713|4711.5|604
1727875770000|2024-10-02 13:29:30|4713|4712.5|4714.5|4713.5|4714.5|4713.5|4713|4712.5|44
1727875780000|2024-10-02 13:29:40|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|205
1727875790000|2024-10-02 13:29:50|4713|4712|4713|4711.5|4713|4712|4713|4711.5|121
1727875800000|2024-10-02 13:30:00|4713.5|4712|4714.5|4713.5|4714.5|4713.5|4713.5|4712|349
1727875810000|2024-10-02 13:30:10|4713.5|4712|4713.5|4712|4714|4712.5|4713|4712|626
1727875820000|2024-10-02 13:30:20|4711|4709.5|4710|4708.5|4712|4710|4710|4708.5|1107
1727875830000|2024-10-02 13:30:30|4710.5|4709|4710|4708.5|4710.5|4709|4709.5|4708|2192
1727875840000|2024-10-02 13:30:40|4709.5|4708|4710.5|4709|4710.5|4709|4709.5|4708|0
1727875850000|2024-10-02 13:30:50|4710|4708.5|4711.5|4710|4711.5|4710|4710|4708.5|296
1727875860000|2024-10-02 13:31:00|4712|4710.5|4712|4710.5|4712|4710.5|4711|4710|286
1727875870000|2024-10-02 13:31:10|4711.5|4710|4711.5|4710|4712|4710|4710.5|4709.5|303
1727875880000|2024-10-02 13:31:20|4711|4709.5|4711|4709.5|4711.5|4710.5|4711|4709.5|796
1727875890000|2024-10-02 13:31:30|4711.5|4710|4710|4708.5|4711.5|4710|4710|4708.5|810
1727875900000|2024-10-02 13:31:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1727875910000|2024-10-02 13:31:50|4711|4709.5|4713|4711|4713|4711|4711|4709.5|309
1727875920000|2024-10-02 13:32:00|4712.5|4710.5|4710.5|4709.5|4713|4711|4710.5|4709.5|13
1727875930000|2024-10-02 13:32:10|4711.5|4710|4712|4710.5|4712|4710.5|4711.5|4709.5|0
1727875940000|2024-10-02 13:32:20|4713|4710|4713.5|4711.5|4713.5|4712|4712.5|4710|111
1727875950000|2024-10-02 13:32:30|4714|4712.5|4714.5|4713|4715|4713.5|4714|4712.5|147
1727875960000|2024-10-02 13:32:40|4713.5|4712.5|4713.5|4712.5|4714|4713|4713.5|4712.5|512
1727875970000|2024-10-02 13:32:50|4714|4713|4714|4712.5|4714.5|4713|4713.5|4712|3
1727875980000|2024-10-02 13:33:00|4713.5|4712|4713.5|4712.5|4714.5|4713|4713.5|4712|463
1727875990000|2024-10-02 13:33:10|4714|4713|4715|4713.5|4715|4713.5|4713.5|4712.5|268
1727876000000|2024-10-02 13:33:20|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|187
1727876010000|2024-10-02 13:33:30|4714.5|4713.5|4715|4713.5|4715.5|4714|4714.5|4713.5|99
1727876020000|2024-10-02 13:33:40||4714||4714||4714||4714|258
1727876030000|2024-10-02 13:33:50|4714.5|4713.5|4716|4714.5|4716|4714.5|4714.5|4713.5|215
1727876040000|2024-10-02 13:34:00|4715|4714|4716|4715|4716|4715|4715|4714|239
1727876050000|2024-10-02 13:34:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|158
1727876060000|2024-10-02 13:34:20|4715|4714|4715.5|4714.5|4716|4715|4715|4714|0
1727876070000|2024-10-02 13:34:30|4716|4715|4716.5|4715.5|4717|4716|4716|4714.5|9
1727876080000|2024-10-02 13:34:40|4717|4716|4717|4716|4717|4716|4716.5|4715.5|711
1727876090000|2024-10-02 13:34:50|4716|4715.5|4716.5|4715|4717|4715.5|4716|4714.5|0
1727876100000|2024-10-02 13:35:00|4716|4714.5|4717.5|4716|4717.5|4716|4716|4714.5|300
1727876110000|2024-10-02 13:35:10|4717|4715|4717.5|4716.5|4717.5|4716.5|4717|4715|0
1727876120000|2024-10-02 13:35:20|4717|4716|4717|4716|4717|4716|4717|4716|0
1727876130000|2024-10-02 13:35:30|4719|4717.5|4719|4718|4719|4718|4718.5|4717|778
1727876140000|2024-10-02 13:35:40|4718.5|4717.5|4718.5|4717.5|4720.5|4719|4718.5|4717.5|1682
1727876150000|2024-10-02 13:35:50|4719|4718|4719|4717.5|4719.5|4718|4719|4717.5|0
1727876160000|2024-10-02 13:36:00|4719.5|4718|4720|4718.5|4720.5|4719|4719.5|4718|48
1727876170000|2024-10-02 13:36:10|4720.5|4719|4723.5|4722|4723.5|4722|4720.5|4719|354
1727876180000|2024-10-02 13:36:20|4723|4722.5|4723.5|4722|4724|4722.5|4723|4722|2119
1727876190000|2024-10-02 13:36:30|4723|4721.5|4723.5|4722.5|4723.5|4722.5|4723|4721.5|224
1727876210000|2024-10-02 13:36:50|4724|4723|4724.5|4723.5|4724.5|4723.5|4724|4723|600
1727876220000|2024-10-02 13:37:00|4725|4724|4725|4724|4725|4724|4724.5|4723.5|448
1727876230000|2024-10-02 13:37:10|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723|144
1727876240000|2024-10-02 13:37:20|4724|4723|4723.5|4722.5|4724|4723|4723.5|4722.5|61
1727876250000|2024-10-02 13:37:30|4724|4723|4724|4722.5|4725|4723.5|4724|4722.5|50
1727876260000|2024-10-02 13:37:40|4724.5|4723.5|4725|4723.5|4725|4723.5|4724.5|4723.5|66
1727876270000|2024-10-02 13:37:50|4724.5|4723|4725|4724|4725.5|4724|4724|4723|0
1727876280000|2024-10-02 13:38:00|4724.5|4723.5|4719.5|4718|4724.5|4723.5|4719.5|4718|475
1727876290000|2024-10-02 13:38:10|4718.5|4717.5|4717|4715.5|4718.5|4717.5|4717|4715.5|149
1727876300000|2024-10-02 13:38:20|4717.5|4716|4715|4713.5|4717.5|4716|4715|4713.5|701
1727876310000|2024-10-02 13:38:30|4713.5|4712|4714|4712.5|4714.5|4713|4713.5|4712|391
1727876320000|2024-10-02 13:38:40|4714.5|4713|4715|4713.5|4716|4714.5|4714|4713|404
1727876330000|2024-10-02 13:38:50|4715.5|4715.5|4717|4715.5|4717.5|4716|4715.5|4715.5|373
1727876350000|2024-10-02 13:39:10|4717.5|4716|4715.5|4713.5|4717.5|4716|4715.5|4713.5|408
1727876360000|2024-10-02 13:39:20|4715|4713|4716|4714.5|4716.5|4715|4715|4713|743
1727876370000|2024-10-02 13:39:30|4716.5|4715|4716.5|4714.5|4716.5|4715|4716|4714.5|489
1727876380000|2024-10-02 13:39:40|4717|4715|4715|4713.5|4717|4715|4715|4713.5|108
1727876390000|2024-10-02 13:39:50|4715.5|4714|4716.5|4715|4716.5|4715|4715.5|4714|77
1727876400000|2024-10-02 13:40:00|4717.5|4716.5|4717|4715.5|4717.5|4716.5|4717|4715.5|253
1727876410000|2024-10-02 13:40:10|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4714.5|402
1727876420000|2024-10-02 13:40:20|4716|4715|4717|4716|4717.5|4716.5|4716|4715|99
1727876430000|2024-10-02 13:40:30|4717.5|4716.5|4717|4715.5|4717.5|4716.5|4717|4715.5|76
1727876440000|2024-10-02 13:40:40|4717.5|4716|4718.5|4717.5|4718.5|4717.5|4717|4715.5|155
1727876450000|2024-10-02 13:40:50|4718|4717|4718|4716.5|4718.5|4717.5|4718|4716.5|83
1727876460000|2024-10-02 13:41:00|4718.5|4717|4714|4712|4718.5|4717|4714|4712|1076
1727876470000|2024-10-02 13:41:10|4713.5|4711.5|4714|4712.5|4714.5|4713|4712.5|4710.5|610
1727876480000|2024-10-02 13:41:20|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|274
1727876490000|2024-10-02 13:41:30|4714|4713|4714|4713|4715|4713.5|4714|4713|406
1727876500000|2024-10-02 13:41:40|4713.5|4712.5|4714|4712.5|4714|4713|4713|4712|129
1727876510000|2024-10-02 13:41:50|4713.5|4712|4714|4712.5|4714|4712.5|4713|4712|96
1727876520000|2024-10-02 13:42:00|4714.5|4713|4715.5|4714.5|4716|4715|4714.5|4713|406
1727876530000|2024-10-02 13:42:10|4714.5|4713.5|4713.5|4713|4715|4713.5|4713.5|4713|571
1727876540000|2024-10-02 13:42:20|4714|4713|4714|4713|4714.5|4713|4714|4712.5|693
1727876550000|2024-10-02 13:42:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|65
1727876560000|2024-10-02 13:42:40|4714.5|4713.5|4716.5|4715|4716.5|4715|4714.5|4713.5|216
1727876570000|2024-10-02 13:42:50|4716|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|6
1727876580000|2024-10-02 13:43:00|4716|4714.5|4715|4713.5|4716|4715|4715|4713.5|297
1727876590000|2024-10-02 13:43:10|4716.5|4715|4716|4714.5|4716.5|4715.5|4716|4714.5|291
1727876600000|2024-10-02 13:43:20|4716.5|4715|4716|4715|4716.5|4715|4716|4715|0
1727876610000|2024-10-02 13:43:30|4715.5|4714.5|4715|4714|4716|4715|4715|4714|180
1727876620000|2024-10-02 13:43:40|4716.5|4715|4716.5|4715|4716.5|4715|4716|4714.5|1290
1727876630000|2024-10-02 13:43:50|4716|4714.5|4715|4713.5|4716|4714.5|4714|4712.5|660
1727876640000|2024-10-02 13:44:00|4714.5|4714|4715.5|4714|4715.5|4714|4714.5|4713.5|0
1727876650000|2024-10-02 13:44:10|4715|4714.5|4716|4714.5|4716|4715|4715|4714|394
1727876660000|2024-10-02 13:44:20|4715|4713|4715.5|4714|4716|4715|4714.5|4713|0
1727876670000|2024-10-02 13:44:30|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|0
1727876680000|2024-10-02 13:44:40|4716|4714.5|4716|4714.5|4716|4715|4715.5|4714.5|551
1727876690000|2024-10-02 13:44:50|4715.5|4714|4715.5|4714|4716|4714.5|4715|4713.5|104
1727876700000|2024-10-02 13:45:00|4716|4714.5|4716.5|4715.5|4717|4716|4715.5|4714.5|1165
1727876710000|2024-10-02 13:45:10|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714|119
1727876720000|2024-10-02 13:45:20|4715|4714|4715|4713.5|4715.5|4714.5|4715|4713.5|507
1727876730000|2024-10-02 13:45:30|4714.5|4714.5|4716.5|4715|4717|4715.5|4714.5|4714|21
1727876740000|2024-10-02 13:45:40|4716|4714.5|4715|4713.5|4716.5|4715|4715|4713.5|390
1727876750000|2024-10-02 13:45:50|4715.5|4714|4716.5|4715|4717|4715.5|4714.5|4713.5|651
1727876760000|2024-10-02 13:46:00|4717|4714.5|4716.5|4715|4717|4715|4716|4714.5|531
1727876770000|2024-10-02 13:46:10|4716|4714.5|4717|4715.5|4717.5|4716|4716|4714.5|360
1727876780000|2024-10-02 13:46:20|4717.5|4716|4718|4716|4718|4716.5|4717|4715.5|2046
1727876790000|2024-10-02 13:46:30|4717.5|4715.5|4717.5|4716|4718|4716|4717.5|4715.5|43
1727876800000|2024-10-02 13:46:40|4717|4715|4717|4715.5|4717|4716|4716|4714.5|671
1727876810000|2024-10-02 13:46:50|4716.5|4716|4718|4717|4718|4717|4716.5|4716|350
1727876820000|2024-10-02 13:47:00|4717.5|4716|4719|4717.5|4719.5|4718|4717.5|4716|560
1727876830000|2024-10-02 13:47:10|4720|4719|4721.5|4720|4721.5|4720.5|4720|4719|128
1727876840000|2024-10-02 13:47:20|4720.5|4719.5|4720|4719|4721.5|4720|4720|4719|14
1727876850000|2024-10-02 13:47:30|4721|4719.5|4721|4719.5|4721|4719.5|4720.5|4719|0
1727876860000|2024-10-02 13:47:40|4720.5|4719|4721.5|4720|4722|4720.5|4720.5|4719|196
1727876870000|2024-10-02 13:47:50|4722.5|4721|4720.5|4719|4722.5|4721|4720.5|4719|3
1727876880000|2024-10-02 13:48:00|4720|4718.5|4720.5|4719.5|4720.5|4719.5|4720|4718.5|0
1727876890000|2024-10-02 13:48:10|4720|4719|4721.5|4720|4721.5|4720|4720|4719|63
1727876900000|2024-10-02 13:48:20|4721|4719.5|4721|4719.5|4721|4719.5|4720|4718.5|0
1727876910000|2024-10-02 13:48:30|4720.5|4719|4719.5|4718|4722.5|4721|4719.5|4718|673
1727876920000|2024-10-02 13:48:40|4719|4718.5|4719.5|4717.5|4719.5|4718.5|4718|4717|2515
1727876930000|2024-10-02 13:48:50|4719|4718|4720|4718.5|4720|4719|4719|4717.5|161
1727876940000|2024-10-02 13:49:00|4719.5|4717.5|4719.5|4718|4719.5|4718|4719|4717.5|191
1727876950000|2024-10-02 13:49:10|4718.5|4717.5|4718.5|4717|4719|4717.5|4718|4716|250
1727876960000|2024-10-02 13:49:20|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4715.5|4714|3770
1727876970000|2024-10-02 13:49:30|4717.5|4716|4717|4715.5|4717.5|4716|4716.5|4715|642
1727876980000|2024-10-02 13:49:40|4716.5|4715|4717.5|4715.5|4717.5|4716|4716|4714.5|255
1727876990000|2024-10-02 13:49:50|4716.5|4715|4717.5|4715.5|4717.5|4715.5|4716.5|4715|0
1727877000000|2024-10-02 13:50:00|4717|4715|4717|4715.5|4718|4716|4717|4715|119
1727877010000|2024-10-02 13:50:10|4716|4714.5|4717|4715.5|4717|4715.5|4715.5|4713.5|417
1727877020000|2024-10-02 13:50:20|4716.5|4714.5|4717.5|4716|4717.5|4716|4716.5|4714.5|23
1727877030000|2024-10-02 13:50:30|4718|4716.5|4718.5|4717|4718.5|4717|4717.5|4716|200
1727877040000|2024-10-02 13:50:40|4718|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716|335
1727877050000|2024-10-02 13:50:50|4719|4718|4719|4718|4719|4718|4719|4718|8
1727877060000|2024-10-02 13:51:00|4718.5|4717.5|4718|4716.5|4718.5|4717.5|4717.5|4716|29
1727877070000|2024-10-02 13:51:10|4718.5|4716|4718|4716.5|4718.5|4716.5|4717.5|4716|180
1727877080000|2024-10-02 13:51:20|4717|4715.5|4716.5|4715|4717|4715.5|4716|4714.5|226
1727877090000|2024-10-02 13:51:30|4717|4715.5|4716|4715|4717|4715.5|4716|4715|0
1727877100000|2024-10-02 13:51:40|4716.5|4714.5|4715.5|4714|4716.5|4715|4715|4713.5|1175
1727877110000|2024-10-02 13:51:50|4715|4713.5|4715|4713.5|4715.5|4714|4715|4713|219
1727877120000|2024-10-02 13:52:00|4715.5|4714|4715|4713.5|4716.5|4715|4715|4713.5|905
1727877130000|2024-10-02 13:52:10|4716|4714|4715.5|4714|4716|4714|4715.5|4713.5|0
1727877140000|2024-10-02 13:52:20|4716|4713.5|4716|4714.5|4716.5|4715|4715.5|4713.5|157
1727877150000|2024-10-02 13:52:30|4716.5|4714|4715.5|4714|4716.5|4714|4714.5|4713|2
1727877160000|2024-10-02 13:52:40|4715|4713.5|4716|4715|4716|4715|4715|4713.5|571
1727877170000|2024-10-02 13:52:50|4715.5|4714.5|4714|4712.5|4716.5|4715|4714|4712.5|455
1727877180000|2024-10-02 13:53:00|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|204
1727877190000|2024-10-02 13:53:10|4716|4714.5|4715|4713.5|4716|4714.5|4715|4713|481
1727877200000|2024-10-02 13:53:20|4714.5|4713|4714.5|4713|4715|4713.5|4714|4712.5|201
1727877210000|2024-10-02 13:53:30|4714|4712.5|4714|4712.5|4714|4713|4713.5|4712|1259
1727877220000|2024-10-02 13:53:40|4713.5|4712|4714.5|4713|4714.5|4713|4713|4711.5|643
1727877230000|2024-10-02 13:53:50|4714|4712.5|4715|4714|4715|4714|4714|4712.5|65
1727877240000|2024-10-02 13:54:00|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|0
1727877250000|2024-10-02 13:54:10|4715.5|4714|4715|4713|4715.5|4714|4714.5|4713|0
1727877260000|2024-10-02 13:54:20|4715.5|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|0
1727877270000|2024-10-02 13:54:30|4714.5|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|352
1727877280000|2024-10-02 13:54:40|4715|4713.5|4715.5|4714|4716.5|4715.5|4714.5|4713.5|1029
1727877290000|2024-10-02 13:54:50|4714.5|4713|4715|4713.5|4715|4713.5|4714.5|4713|347
1727877300000|2024-10-02 13:55:00|4714.5|4713|4717|4715|4717|4715.5|4714.5|4713|462
1727877310000|2024-10-02 13:55:10|4717.5|4716.5|4717.5|4715.5|4717.5|4716.5|4717|4715|45
1727877320000|2024-10-02 13:55:20|4716.5|4714.5|4717|4715.5|4717|4715.5|4716.5|4714.5|0
1727877330000|2024-10-02 13:55:30|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1727877340000|2024-10-02 13:55:40|4717.5|4716|4717.5|4716|4718|4717|4717.5|4716|280
1727877350000|2024-10-02 13:55:50|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715|0
1727877360000|2024-10-02 13:56:00|4716.5|4715.5|4716.5|4715.5|4718|4717|4716|4715|0
1727877370000|2024-10-02 13:56:10|4717|4715|4716.5|4715.5|4717|4715.5|4716|4714.5|377
1727877380000|2024-10-02 13:56:20|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713|566
1727877390000|2024-10-02 13:56:30|4715|4714|4715|4713.5|4716|4715|4715|4713.5|0
1727877400000|2024-10-02 13:56:40|4715.5|4714|4715|4713.5|4715.5|4714|4715|4713.5|0
1727877410000|2024-10-02 13:56:50|4715.5|4714|4714|4712.5|4715.5|4714|4714|4712.5|129
1727877420000|2024-10-02 13:57:00|4713.5|4711.5|4714.5|4713|4715|4713.5|4713|4711.5|411
1727877430000|2024-10-02 13:57:10|4715|4713.5|4715|4714|4715|4714|4714.5|4713.5|1437
1727877440000|2024-10-02 13:57:20|4714.5|4713.5|4715|4713.5|4715|4713.5|4714|4713|127
1727877450000|2024-10-02 13:57:30|4714.5|4713.5|4713|4712.5|4714.5|4713.5|4713|4712.5|405
1727877460000|2024-10-02 13:57:40|4712.5|4712|4711|4710.5|4712.5|4712|4711|4710.5|582
1727877470000|2024-10-02 13:57:50|4711.5|4711|4711.5|4711|4712|4711|4711|4711|160
1727877480000|2024-10-02 13:58:00|4712|4711.5|4712|4711.5|4712.5|4711.5|4712|4711|362
1727877490000|2024-10-02 13:58:10|4712.5|4712|4712.5|4712|4712.5|4712|4712|4711.5|741
1727877500000|2024-10-02 13:58:20||4711.5||4711.5||4711.5||4711.5|428
1727877510000|2024-10-02 13:58:30|4712|4712|4713|4712|4713|4712|4712|4712|810
1727877520000|2024-10-02 13:58:40|4712.5|4712.5|4712.5|4712|4712.5|4712.5|4712.5|4712|147
1727877530000|2024-10-02 13:58:50|4713|4712.5|4713|4712|4713.5|4712.5|4712.5|4712|971
1727877540000|2024-10-02 13:59:00|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712|319
1727877550000|2024-10-02 13:59:10|4713.5|4713|4713.5|4712.5|4714|4713.5|4713.5|4712.5|45
1727877560000|2024-10-02 13:59:20||4713||4713||4713||4713|174
1727877570000|2024-10-02 13:59:30||4712.5||4712.5||4713||4712.5|515
1727877580000|2024-10-02 13:59:40|4712.5|4713|4711.5|4710.5|4712.5|4713|4711.5|4710.5|4655
1727877590000|2024-10-02 13:59:50|4712|4711|4712.5|4712|4712.5|4712|4712|4711|0
1727877600000|2024-10-02 14:00:00|4713|4712.5|4714|4713.5|4714|4713.5|4713|4712.5|485
1727877610000|2024-10-02 14:00:10|4714.5|4714|4715|4714.5|4715.5|4715|4714.5|4714|179
1727877620000|2024-10-02 14:00:20|4714.5|4714|4715.5|4714.5|4716|4715|4714|4713.5|0
1727877630000|2024-10-02 14:00:30|4715|4715|4716|4715|4716|4715.5|4715|4715|136
1727877640000|2024-10-02 14:00:40|4717|4715.5|4717|4716|4717|4716.5|4717|4715|151
1727877650000|2024-10-02 14:00:50|4716.5|4715|4715|4714|4716.5|4715.5|4715|4714|198
1727877660000|2024-10-02 14:01:00|4714.5|4714.5|4714|4713.5|4714.5|4714.5|4714|4713.5|64
1727877680000|2024-10-02 14:01:20|4714.5||4714.5||4714.5||4714.5||0
1727877690000|2024-10-02 14:01:30|4714|4714|4714|4713.5|4714.5|4714|4714|4713.5|141
1727877710000|2024-10-02 14:01:50|4713.5|4713|4714|4713.5|4714|4713.5|4713.5|4713|96
1727877720000|2024-10-02 14:02:00|4714.5|4714|4715.5|4714.5|4716|4715|4714|4714|170
1727877730000|2024-10-02 14:02:10|4715|4713.5|4714.5|4714|4715|4714|4714|4713.5|28
1727877740000|2024-10-02 14:02:20|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|0
1727877750000|2024-10-02 14:02:30|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|155
1727877760000|2024-10-02 14:02:40|4716|4715|4716.5|4715|4716.5|4716|4715.5|4714|197
1727877770000|2024-10-02 14:02:50|4716|4715.5|4716|4714.5|4716|4715.5|4716|4714.5|0
1727877780000|2024-10-02 14:03:00|4715.5|4715|4715.5|4714.5|4715.5|4715.5|4715.5|4714.5|0
1727877790000|2024-10-02 14:03:10|4716|4715|4716|4715|4716|4715|4715.5|4714.5|247
1727877800000|2024-10-02 14:03:20|4716.5|4715.5|4717.5|4716.5|4718|4717|4716.5|4715.5|425
1727877810000|2024-10-02 14:03:30|4717|4716|4717|4716.5|4717.5|4716.5|4716.5|4715.5|0
1727877820000|2024-10-02 14:03:40|4716.5|4716|4716.5|4715.5|4716.5|4716|4716.5|4715.5|0
1727877830000|2024-10-02 14:03:50|4717|4716|4717.5|4716.5|4718|4717|4717|4715.5|128
1727877850000|2024-10-02 14:04:10|4717|4716|4717|4716|4717|4716.5|4716.5|4715.5|100
1727877860000|2024-10-02 14:04:20|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|528
1727877870000|2024-10-02 14:04:30||4717||4717||4717||4716.5|35
1727877880000|2024-10-02 14:04:40|4718.5|4717.5|4718.5|4718|4718.5|4718|4718|4717.5|134
1727877890000|2024-10-02 14:04:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|0
1727877900000|2024-10-02 14:05:00|4718.5|4718|4718.5|4718|4719|4718.5|4718.5|4717.5|0
1727877910000|2024-10-02 14:05:10|4718|4717.5|4716.5|4715.5|4718|4718|4716.5|4715.5|645
1727877920000|2024-10-02 14:05:20|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713.5|224
1727877930000|2024-10-02 14:05:30|4716|4715|4716|4715.5|4716|4715.5|4716|4715|140
1727877940000|2024-10-02 14:05:40|4716.5|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|0
1727877950000|2024-10-02 14:05:50|4717|4716|4715|4714|4717|4716|4715|4714|242
1727877960000|2024-10-02 14:06:00|4715.5|4714.5|4716|4715.5|4716|4715.5|4715.5|4714.5|0
1727877970000|2024-10-02 14:06:10|4716.5|4716|4716.5|4716|4716.5|4716|4716|4715|0
1727877980000|2024-10-02 14:06:20|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716|138
1727877990000|2024-10-02 14:06:30|4717.5|4717|4717|4716.5|4717.5|4717|4717|4716.5|0
1727878000000|2024-10-02 14:06:40|4717.5|4716|4716.5|4716|4717.5|4716|4716.5|4716|343
1727878010000|2024-10-02 14:06:50|4717|4716.5|4718.5|4717.5|4718.5|4718|4717|4716.5|400
1727878020000|2024-10-02 14:07:00|4719|4718|4718.5|4718|4719|4718|4718.5|4718|20
1727878030000|2024-10-02 14:07:10|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|0
1727878040000|2024-10-02 14:07:20|4719.5|4719|4719|4718.5|4719.5|4719|4718.5|4718|459
1727878050000|2024-10-02 14:07:30|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|100
1727878060000|2024-10-02 14:07:40|4719||4719||4719||4719||0
1727878070000|2024-10-02 14:07:50||4718.5||4718||4718.5||4718|0
1727878080000|2024-10-02 14:08:00|4719.5|4718.5|4719.5|4719|4719.5|4719|4719.5|4718.5|570
1727878090000|2024-10-02 14:08:10|4720.5|4720|4721|4720|4721|4720|4720.5|4720|0
1727878100000|2024-10-02 14:08:20|4720.5|4720.5|4722|4721|4722|4721|4720.5|4720.5|0
1727878110000|2024-10-02 14:08:30|4721.5||4721.5||4721.5||4721.5||0
1727878120000|2024-10-02 14:08:40|4722|4721.5|4722|4721|4722|4721.5|4722|4721|0
1727878130000|2024-10-02 14:08:50|4722.5|4721.5|4722.5|4722|4723|4722.5|4722.5|4721.5|341
1727878140000|2024-10-02 14:09:00|4723|4720|4719.5|4719|4723|4720|4719.5|4719|246
1727878150000|2024-10-02 14:09:10|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|0
1727878160000|2024-10-02 14:09:20|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|0
1727878170000|2024-10-02 14:09:30|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|402
1727878180000|2024-10-02 14:09:40|4721|4721|4722|4721|4722|4721|4721|4720.5|20
1727878190000|2024-10-02 14:09:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|110
1727878200000|2024-10-02 14:10:00|4722|4721|4723|4722|4723|4722|4722|4721|0
1727878210000|2024-10-02 14:10:10|4722.5|4722.5|4722|4721|4722.5|4722.5|4722|4721|627
1727878220000|2024-10-02 14:10:20|4721.5|4720.5|4721|4720|4721.5|4720.5|4720.5|4719.5|960
1727878230000|2024-10-02 14:10:30|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|387
1727878240000|2024-10-02 14:10:40|4722|4720.5|4721.5|4720.5|4722|4721.5|4721.5|4720.5|0
1727878250000|2024-10-02 14:10:50|4721||4721||4721||4721||0
1727878260000|2024-10-02 14:11:00|4720.5|4720|4721|4720|4721|4720.5|4720.5|4720|109
1727878290000|2024-10-02 14:11:30|4720.5||4721||4721||4720.5||0
1727878300000|2024-10-02 14:11:40|4720.5|4719.5|4720|4719.5|4720.5|4720|4720|4719|301
1727878320000|2024-10-02 14:12:00|4719.5|4718.5|4720|4719.5|4720|4719.5|4719.5|4718|373
1727878330000|2024-10-02 14:12:10|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|169
1727878340000|2024-10-02 14:12:20|4720|4719.5|4719.5|4719|4720|4719.5|4719.5|4719|382
1727878350000|2024-10-02 14:12:30|4720|4719.5|4720|4719.5|4720|4719.5|4719.5|4719|0
1727878360000|2024-10-02 14:12:40|4718.5|4717.5|4719.5|4718.5|4719.5|4719|4718.5|4717.5|34
1727878370000|2024-10-02 14:12:50|4719|4717.5|4719|4718.5|4719|4718.5|4718.5|4717.5|551
1727878380000|2024-10-02 14:13:00|4718.5|4718|4718.5|4718|4718.5|4718.5|4718.5|4717.5|5
1727878390000|2024-10-02 14:13:10||4717.5||4718||4718||4717.5|0
1727878400000|2024-10-02 14:13:20|4718|4717.5|4717.5|4716.5|4718|4718|4717|4716.5|0
1727878410000|2024-10-02 14:13:30|4717|4717|4718.5|4718|4719|4718.5|4717|4717|236
1727878420000|2024-10-02 14:13:40||4717.5||4718||4718||4717.5|46
1727878430000|2024-10-02 14:13:50|4719|4718.5|4720|4719.5|4720|4719.5|4719|4718.5|178
1727878440000|2024-10-02 14:14:00|4720.5|4720|4720.5|4720|4721.5|4721|4720.5|4720|374
1727878450000|2024-10-02 14:14:10|4721.5|4721|4720|4719.5|4721.5|4721|4720|4719.5|733
1727878470000|2024-10-02 14:14:30|4719.5|4719|4720|4719|4720|4719|4719.5|4718.5|179
1727878480000|2024-10-02 14:14:40|4721.5|4719.5|4721.5|4720.5|4721.5|4720.5|4721|4719.5|260
1727878490000|2024-10-02 14:14:50|4721|4720|4721|4720.5|4721.5|4720.5|4721|4720|0
1727878500000|2024-10-02 14:15:00|4720|4719.5|4719|4718.5|4720.5|4719.5|4719|4718|1200
1727878510000|2024-10-02 14:15:10|4718.5|4718|4717.5|4717|4719|4718.5|4717|4716|218
1727878520000|2024-10-02 14:15:20|4716.5|4716|4717|4716|4717.5|4716.5|4716.5|4716|110
1727878530000|2024-10-02 14:15:30|4717.5|4715.5|4717|4715.5|4717.5|4716|4716.5|4715.5|0
1727878540000|2024-10-02 14:15:40|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4715.5|0
1727878550000|2024-10-02 14:15:50|4717.5|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|987
1727878560000|2024-10-02 14:16:00|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|155
1727878570000|2024-10-02 14:16:10||4719||4718.5||4719||4718|0
1727878580000|2024-10-02 14:16:20|4720|4719|4721|4720|4721.5|4720.5|4720|4719|337
1727878590000|2024-10-02 14:16:30|4720.5|4719.5|4720.5|4719.5|4721|4720|4720|4719|197
1727878600000|2024-10-02 14:16:40|4720|4719|4719|4718.5|4720|4719.5|4719|4717.5|0
1727878610000|2024-10-02 14:16:50|4718.5|4717.5|4718|4717|4718.5|4718.5|4718|4717|74
1727878620000|2024-10-02 14:17:00|4717.5|4716.5|4717.5|4717|4717.5|4717|4716.5|4716|1
1727878630000|2024-10-02 14:17:10|4718|4717.5|4719|4718|4719|4718|4717.5|4717|1
1727878640000|2024-10-02 14:17:20|4720.5|4719.5|4723|4722|4723|4722|4720.5|4719.5|714
1727878660000|2024-10-02 14:17:40|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721|1703
1727878670000|2024-10-02 14:17:50|4722|4721|4720.5|4719.5|4722|4721|4720.5|4719.5|9
1727878680000|2024-10-02 14:18:00|4720|4718.5|4719|4718|4720.5|4718.5|4719|4717.5|0
1727878690000|2024-10-02 14:18:10|4719.5||4719.5||4719.5||4719||0
1727878700000|2024-10-02 14:18:20|4719|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|0
1727878710000|2024-10-02 14:18:30|4720|4718|4720|4719.5|4720|4719.5|4720|4718|1434
1727878720000|2024-10-02 14:18:40|4720.5|4720|4720|4719.5|4720.5|4720|4720|4719.5|198
1727878730000|2024-10-02 14:18:50|4720.5|4719|4720|4719|4720.5|4719|4720|4719|0
1727878740000|2024-10-02 14:19:00|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|70
1727878750000|2024-10-02 14:19:10|4720.5|4719.5|4721|4720.5|4721|4720.5|4720.5|4719.5|0
1727878760000|2024-10-02 14:19:20|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721.5|22
1727878770000|2024-10-02 14:19:30|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|101
1727878780000|2024-10-02 14:19:40|4722|4721|4722.5|4721|4722.5|4721|4722|4721|0
1727878790000|2024-10-02 14:19:50|4722|4721.5|4722|4721.5|4722.5|4721.5|4722|4721|0
1727878800000|2024-10-02 14:20:00|4722.5|4722|4722.5|4721.5|4722.5|4722|4722|4721|95
1727878810000|2024-10-02 14:20:10|4722|4722|4722|4721|4722|4722|4722|4721|250
1727878820000|2024-10-02 14:20:20|4721.5|4720.5|4721|4720|4722|4720.5|4721|4720|0
1727878830000|2024-10-02 14:20:30|4721.5|4719.5|4720|4719|4721.5|4720|4720|4719|0
1727878840000|2024-10-02 14:20:40|4719.5|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|411
1727878850000|2024-10-02 14:20:50|4718|4717|4717.5|4716.5|4718|4717.5|4717|4716.5|134
1727878860000|2024-10-02 14:21:00|4718.5|4717|4718.5|4718|4719|4718|4718.5|4717|443
1727878870000|2024-10-02 14:21:10|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|39
1727878880000|2024-10-02 14:21:20||4718.5||4718.5||4719||4718.5|1014
1727878890000|2024-10-02 14:21:30|4720|4719|4718.5|4717|4720|4719.5|4718.5|4717|584
1727878900000|2024-10-02 14:21:40|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|0
1727878920000|2024-10-02 14:22:00|4717|4717|4716|4715|4717|4717|4715.5|4715|261
1727878930000|2024-10-02 14:22:10|4715.5|4713.5|4714.5|4713|4716|4713.5|4714.5|4713|250
1727878940000|2024-10-02 14:22:20|4714|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712.5|197
1727878950000|2024-10-02 14:22:30|4715|4713|4715|4713.5|4715.5|4715|4715|4713|397
1727878960000|2024-10-02 14:22:40|4714.5|4713|4714|4713|4714.5|4713|4714|4712.5|0
1727878970000|2024-10-02 14:22:50|4713.5||4714||4714||4713.5||0
1727878980000|2024-10-02 14:23:00|4713.5|4712.5|4714|4713|4714|4713|4713|4712.5|116
1727878990000|2024-10-02 14:23:10|4713.5||4713.5||4714||4713.5||27
1727879000000|2024-10-02 14:23:20|4713|4712|4713.5|4712.5|4713.5|4712.5|4712.5|4711|227
1727879010000|2024-10-02 14:23:30||4712||4712.5||4712.5||4712|0
1727879020000|2024-10-02 14:23:40|4713|4712|4712.5|4711.5|4713|4712|4712|4711.5|749
1727879030000|2024-10-02 14:23:50||4712||4712||4712||4712|354
1727879040000|2024-10-02 14:24:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|563
1727879050000|2024-10-02 14:24:10|4713|4712|4713|4712.5|4713.5|4712.5|4713|4712|0
1727879060000|2024-10-02 14:24:20||4712||4712||4712||4712|0
1727879070000|2024-10-02 14:24:30|4713.5||4712.5||4713.5||4712.5||0
1727879080000|2024-10-02 14:24:40|4713|4712.5|4711.5|4710.5|4713|4712.5|4711.5|4710.5|1166
1727879100000|2024-10-02 14:25:00|4711|4710|4710|4708.5|4711|4710|4710|4708.5|455
1727879110000|2024-10-02 14:25:10|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|39
1727879120000|2024-10-02 14:25:20|4709|4709|4709|4708.5|4709|4709|4709|4708.5|588
1727879130000|2024-10-02 14:25:30|4708.5|4707.5|4710.5|4710|4710.5|4710|4708.5|4707.5|0
1727879140000|2024-10-02 14:25:40|4710|4709.5|4708.5|4707.5|4710|4709.5|4708.5|4707.5|713
1727879150000|2024-10-02 14:25:50|4708|4707|4708.5|4708|4708.5|4708|4708|4707|1332
1727879160000|2024-10-02 14:26:00|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|80
1727879170000|2024-10-02 14:26:10|||||||||226
1727879180000|2024-10-02 14:26:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|20
1727879210000|2024-10-02 14:26:50|||||||||95
1727879220000|2024-10-02 14:27:00|4710|4709.5|4710|4709.5|4711.5|4710.5|4710|4709.5|1198
1727879240000|2024-10-02 14:27:20|4710.5||4710||4710.5||4710||0
1727879260000|2024-10-02 14:27:40|4711.5|4711|4710|4709.5|4711.5|4711|4710|4709.5|118
1727879270000|2024-10-02 14:27:50|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|434
1727879280000|2024-10-02 14:28:00|4710|4709|4708|4707|4710|4709.5|4708|4707|445
1727879290000|2024-10-02 14:28:10|4707.5||4707.5||4707.5||4707.5||3
1727879310000|2024-10-02 14:28:30|4707|4706.5|4706|4705|4707|4706.5|4706|4705|235
1727879320000|2024-10-02 14:28:40|4706.5|4705.5|4706.5|4706|4706.5|4706|4706|4705.5|41
1727879340000|2024-10-02 14:29:00|4707.5|4706.5|4709|4708.5|4709|4708.5|4707|4706.5|291
1727879350000|2024-10-02 14:29:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|229
1727879360000|2024-10-02 14:29:20|4709|4708|4707.5|4706.5|4709|4708|4707.5|4706.5|263
1727879380000|2024-10-02 14:29:40|4707|4706|4706.5|4706|4707|4706|4706.5|4706|96
1727879390000|2024-10-02 14:29:50|4707|4706.5|4708|4707|4708|4707.5|4707|4706.5|516
1727879400000|2024-10-02 14:30:00|4707.5|4706.5|4707|4706|4707.5|4706.5|4706.5|4706|140
1727879410000|2024-10-02 14:30:10|4706.5||4706.5||4707||4706.5||99
1727879420000|2024-10-02 14:30:20|4707|4706.5|4708|4707.5|4708|4707.5|4707|4706.5|191
1727879430000|2024-10-02 14:30:30|4708.5|4708|4709.5|4709|4710|4709|4708.5|4708|695
1727879440000|2024-10-02 14:30:40|4709|4708|4709|4708|4709|4708.5|4709|4707.5|2
1727879450000|2024-10-02 14:30:50|4708.5|4708.5|4712.5|4712|4712.5|4712|4708.5|4708|437
1727879460000|2024-10-02 14:31:00|4713|4710.5|4712|4711|4713|4712|4712|4710.5|894
1727879480000|2024-10-02 14:31:20|4711.5||4712||4712||4711.5||0
1727879490000|2024-10-02 14:31:30|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|0
1727879500000|2024-10-02 14:31:40|4711.5||4712||4712||4711.5||0
1727879510000|2024-10-02 14:31:50|4714.5|4711.5|4714.5|4713.5|4714.5|4713.5|4714.5|4711.5|242
1727879520000|2024-10-02 14:32:00|4714|4713|4712|4711|4714|4713|4712|4711|550
1727879530000|2024-10-02 14:32:10|4711.5|4711.5|4712|4711|4712|4711.5|4711.5|4711|589
1727879540000|2024-10-02 14:32:20||4711.5||4711.5||4711.5||4711.5|0
1727879550000|2024-10-02 14:32:30|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|96
1727879560000|2024-10-02 14:32:40|4712|4711.5|4712.5|4711.5|4712.5|4712|4712|4711.5|0
1727879570000|2024-10-02 14:32:50|4712|4712|4712.5|4711.5|4712.5|4712|4712|4711.5|0
1727879580000|2024-10-02 14:33:00|4712||4712.5||4712.5||4712||0
1727879590000|2024-10-02 14:33:10||4712||4712||4712||4711.5|0
1727879600000|2024-10-02 14:33:20|4713|4712.5|4714|4713|4714|4713.5|4713|4712.5|263
1727879610000|2024-10-02 14:33:30|4713|4713.5|4713|4712.5|4713|4713.5|4713|4712.5|97
1727879620000|2024-10-02 14:33:40|4713.5||4713.5||4713.5||4713.5||0
1727879630000|2024-10-02 14:33:50|4713|4713|4713|4712|4713|4713|4713|4712|0
1727879640000|2024-10-02 14:34:00|4712.5|4712.5|4714|4713|4714.5|4713.5|4712.5|4712.5|395
1727879650000|2024-10-02 14:34:10|4713.5|4712.5|4713.5|4712.5|4714|4713.5|4713.5|4712.5|255
1727879660000|2024-10-02 14:34:20|4713|4712|4712|4711.5|4713|4712|4712|4711.5|13
1727879670000|2024-10-02 14:34:30||4711||4711||4711||4711|854
1727879680000|2024-10-02 14:34:40|4711.5||4711.5||4711.5||4711.5||86
1727879690000|2024-10-02 14:34:50|4711|4710.5|4711|4710|4711|4710.5|4710.5|4710|27
1727879700000|2024-10-02 14:35:00|4710.5|4710.5|4712|4711|4712|4711|4710.5|4710.5|1887
1727879710000|2024-10-02 14:35:10|4712.5|4711.5|4712.5|4712|4714|4713|4712.5|4711.5|234
1727879720000|2024-10-02 14:35:20|4713.5|4712.5|4713|4712|4713.5|4713|4713|4712|0
1727879730000|2024-10-02 14:35:30|4713.5|4712.5|4713.5|4713|4713.5|4713|4713.5|4712.5|0
1727879750000|2024-10-02 14:35:50|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711|30
1727879760000|2024-10-02 14:36:00|4712|4711|4711|4710.5|4712|4711|4711|4710.5|369
1727879770000|2024-10-02 14:36:10||4710||4710||4710||4710|0
1727879780000|2024-10-02 14:36:20|4710.5|4710.5|4710.5|4710|4711|4710.5|4710.5|4709.5|0
1727879790000|2024-10-02 14:36:30|4711|4709.5|4711.5|4711|4711.5|4711|4710|4709.5|1095
1727879810000|2024-10-02 14:36:50|4711|4710|4711|4710|4711|4710.5|4711|4710|30
1727879820000|2024-10-02 14:37:00||4710.5||4710.5||4710.5||4710|562
1727879830000|2024-10-02 14:37:10|4710.5|4710|4711|4710|4711|4710|4710.5|4710|0
1727879840000|2024-10-02 14:37:20|4710.5||4710.5||4710.5||4710.5||75
1727879850000|2024-10-02 14:37:30|||||||||1
1727879870000|2024-10-02 14:37:50|4711|4710.5|4711|4710|4711|4710.5|4711|4710|423
1727879880000|2024-10-02 14:38:00|4711.5|4710.5|4712.5|4712|4712.5|4712|4711.5|4710.5|99
1727879890000|2024-10-02 14:38:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|68
1727879900000|2024-10-02 14:38:20|4713|4713.5|4715|4714|4715|4714|4713|4713.5|184
1727879910000|2024-10-02 14:38:30|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|0
1727879920000|2024-10-02 14:38:40|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|0
1727879930000|2024-10-02 14:38:50|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|0
1727879940000|2024-10-02 14:39:00|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712|0
1727879950000|2024-10-02 14:39:10|4714|4712|4714|4713|4714|4713|4714|4712|0
1727879960000|2024-10-02 14:39:20|4714.5|4713.5|4714.5|4713.5|4714.5|4714|4714.5|4713.5|0
1727879970000|2024-10-02 14:39:30|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|0
1727879980000|2024-10-02 14:39:40|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|1
1727879990000|2024-10-02 14:39:50|4715|4714|4715|4714|4715|4714|4715|4714|0
1727880000000|2024-10-02 14:40:00|4715.5|4714.5|4716.5|4715.5|4716.5|4715.5|4715.5|4714.5|0
1727880010000|2024-10-02 14:40:10||4715||4715.5||4715.5||4715|0
1727880020000|2024-10-02 14:40:20|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|217
1727880030000|2024-10-02 14:40:30|4717||4717||4717||4716.5||0
1727880040000|2024-10-02 14:40:40|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|0
1727880060000|2024-10-02 14:41:00|4717|4716.5|4716.5|4716|4717|4716.5|4716.5|4716|49
1727880070000|2024-10-02 14:41:10|4717||4717||4717||4716.5||0
1727880080000|2024-10-02 14:41:20||4716.5||4716.5||4716.5||4716|0
1727880090000|2024-10-02 14:41:30||4716||4716||4716.5||4716|0
1727880100000|2024-10-02 14:41:40|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716|122
1727880110000|2024-10-02 14:41:50|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|114
1727880120000|2024-10-02 14:42:00|4718|4717|4715|4714|4718.5|4717|4714.5|4714|1008
1727880130000|2024-10-02 14:42:10|4714.5|4713.5|4715|4713.5|4715|4714|4714.5|4713.5|4
1727880140000|2024-10-02 14:42:20|4714.5|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|0
1727880160000|2024-10-02 14:42:40|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|99
1727880170000|2024-10-02 14:42:50|4715|4714|4714.5|4713.5|4715.5|4714|4714.5|4713.5|57
1727880180000|2024-10-02 14:43:00|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|136
1727880190000|2024-10-02 14:43:10|4714|4714|4714|4713|4714|4714|4714|4713|0
1727880210000|2024-10-02 14:43:30|4715|4714|4715|4714|4715|4714|4715|4714|0
1727880220000|2024-10-02 14:43:40|4714.5||4715||4715||4714.5||0
1727880230000|2024-10-02 14:43:50|4714.5||4715||4715||4714.5||0
1727880240000|2024-10-02 14:44:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|124
1727880250000|2024-10-02 14:44:10||4714.5||4714.5||4714.5||4714.5|0
1727880260000|2024-10-02 14:44:20|4715|4714|4715|4714|4715.5|4714|4715|4714|0
1727880280000|2024-10-02 14:44:40|4714.5||4715||4715||4714.5||352
1727880290000|2024-10-02 14:44:50|4714.5||4714.5||4715||4714.5||0
1727880300000|2024-10-02 14:45:00|4714|4713.5|4714.5|4714|4714.5|4714|4713.5|4712.5|633
1727880310000|2024-10-02 14:45:10|4714|4713.5|4715.5|4714.5|4715.5|4715|4714|4713.5|295
1727880320000|2024-10-02 14:45:20|4715||4715||4715||4715||0
1727880330000|2024-10-02 14:45:30|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4712.5|219
1727880350000|2024-10-02 14:45:50|4713.5|4712.5|4713.5|4713|4713.5|4713|4713.5|4712.5|0
1727880360000|2024-10-02 14:46:00|4714.5|4714|4714|4713|4714.5|4714|4714|4713|0
1727880380000|2024-10-02 14:46:20|4713.5||4713.5||4713.5||4713.5||0
1727880390000|2024-10-02 14:46:30|4714||4714||4714||4713.5||0
1727880400000|2024-10-02 14:46:40|4713.5|4714|4714.5|4713.5|4714.5|4714|4713.5|4713.5|127
1727880410000|2024-10-02 14:46:50|4714||4714.5||4714.5||4714||0
1727880430000|2024-10-02 14:47:10|4714||4714||4714||4714||139
1727880440000|2024-10-02 14:47:20|4714.5|4714|4716|4715|4716|4715|4714.5|4714|620
1727880450000|2024-10-02 14:47:30|4715|4713.5|4715.5|4715|4715.5|4715|4714.5|4713.5|3462
1727880460000|2024-10-02 14:47:40|4715|4714.5|4712.5|4711|4715|4714.5|4712.5|4711|826
1727880470000|2024-10-02 14:47:50|4713|4711.5|4713|4712|4713|4712|4713|4711.5|0
1727880480000|2024-10-02 14:48:00|4712.5|4711|4712|4711|4712.5|4711|4712|4711|3
1727880490000|2024-10-02 14:48:10|4712.5|4711.5|4713.5|4712|4713.5|4712.5|4712.5|4711.5|241
1727880500000|2024-10-02 14:48:20|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712|5
1727880510000|2024-10-02 14:48:30|4713.5|4712|4713.5|4712.5|4713.5|4712.5|4713.5|4712|89
1727880520000|2024-10-02 14:48:40|4714|4712|4714|4713|4714|4713|4714|4712|159
1727880540000|2024-10-02 14:49:00|4713.5||4714||4714||4713.5||246
1727880550000|2024-10-02 14:49:10||4713.5||4713.5||4713.5||4713.5|0
1727880560000|2024-10-02 14:49:20|4715|4714|4715|4714|4715|4714|4714.5|4714|20
1727880570000|2024-10-02 14:49:30|4716|4715.5|4717|4716|4717|4716|4716|4715.5|101
1727880580000|2024-10-02 14:49:40|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|597
1727880600000|2024-10-02 14:50:00|4718||4718.5||4718.5||4718||0
1727880620000|2024-10-02 14:50:20|4718|4717|4718|4717|4718.5|4717|4717.5|4717|0
1727880630000|2024-10-02 14:50:30|4718.5|4717.5|4719.5|4718.5|4719.5|4718.5|4718.5|4717.5|5
1727880640000|2024-10-02 14:50:40|4719||4719.5||4719.5||4719||0
1727880650000|2024-10-02 14:50:50|4719||4719||4719||4719||0
1727880660000|2024-10-02 14:51:00|4718.5|4717.5|4719|4717.5|4719|4718|4718.5|4717.5|0
1727880670000|2024-10-02 14:51:10|4718.5|4717|4717.5|4716.5|4718.5|4717|4717|4716.5|98
1727880680000|2024-10-02 14:51:20|4717|4716|4717.5|4717|4717.5|4717|4717|4716|0
1727880700000|2024-10-02 14:51:40|4717|4716|4717|4716.5|4717|4716.5|4717|4716|458
1727880710000|2024-10-02 14:51:50|4719|4718.5|4720|4719.5|4720|4719.5|4719|4718.5|0
1727880720000|2024-10-02 14:52:00|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|366
1727880730000|2024-10-02 14:52:10|4720|4719.5|4721|4720|4721|4720.5|4720|4719.5|264
1727880740000|2024-10-02 14:52:20|4722|4721.5|4722|4721|4722|4721.5|4722|4721|0
1727880750000|2024-10-02 14:52:30|4723|4721.5|4723|4722.5|4723|4722.5|4723|4721|699
1727880760000|2024-10-02 14:52:40|4722.5|4722|4721.5|4720|4722.5|4722|4721.5|4720|0
1727880770000|2024-10-02 14:52:50|4721|4718.5|4719.5|4719|4721|4719|4718.5|4717.5|998
1727880780000|2024-10-02 14:53:00|4720||4720||4720||4719.5||199
1727880790000|2024-10-02 14:53:10|4721|4719.5|4719.5|4719|4721|4720|4719.5|4719|875
1727880800000|2024-10-02 14:53:20|4720||4720||4720||4720||267
1727880820000|2024-10-02 14:53:40|4719.5||4719.5||4719.5||4719.5||0
1727880830000|2024-10-02 14:53:50|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|368
1727880840000|2024-10-02 14:54:00|4720|4719.5|4720|4719.5|4720|4719.5|4719.5|4719|298
1727880850000|2024-10-02 14:54:10|4720.5|4720|4719|4718|4720.5|4720|4719|4718|130
1727880860000|2024-10-02 14:54:20|4718.5||4718.5||4719||4718.5||0
1727880880000|2024-10-02 14:54:40|4719||4719||4719||4719||172
1727880900000|2024-10-02 14:55:00|4718.5|4719|4719.5|4718.5|4719.5|4719|4718.5|4718|911
1727880910000|2024-10-02 14:55:10|4720|4719|4720.5|4719.5|4720.5|4720|4720|4719|124
1727880930000|2024-10-02 14:55:30|4720||4720.5||4720.5||4720||551
1727880940000|2024-10-02 14:55:40|4721|4720|4721|4720.5|4721|4720.5|4721|4720|0
1727880950000|2024-10-02 14:55:50|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|36
1727880960000|2024-10-02 14:56:00|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|394
1727880970000|2024-10-02 14:56:10|4719||4719||4719||4719||0
1727880980000|2024-10-02 14:56:20|4720|4719|4720|4719|4720|4719|4720|4719|0
1727880990000|2024-10-02 14:56:30|4719.5||4720||4720||4719.5||0
1727881010000|2024-10-02 14:56:50|4719.5||4719.5||4719.5||4719.5||212
1727881020000|2024-10-02 14:57:00|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|301
1727881030000|2024-10-02 14:57:10|4720|4719.5|4720.5|4720|4720.5|4720|4719.5|4719|1076
1727881040000|2024-10-02 14:57:20|4721|4720.5|4721|4720|4721|4720.5|4721|4720|908
1727881050000|2024-10-02 14:57:30|4720.5|4719.5|4721|4720.5|4721.5|4721|4720.5|4719.5|353
1727881070000|2024-10-02 14:57:50|4721.5|4721|4721|4720|4721.5|4721|4720.5|4720|298
1727881080000|2024-10-02 14:58:00|4720.5|4718.5|4719|4718|4720.5|4718.5|4719|4718|0
1727881090000|2024-10-02 14:58:10|4718.5|4717|4719|4718|4719|4718|4718|4717|86
1727881100000|2024-10-02 14:58:20|4718.5||4719||4719||4718.5||0
1727881110000|2024-10-02 14:58:30|4718.5|4718.5|4718|4717.5|4718.5|4718.5|4718|4717.5|452
1727881120000|2024-10-02 14:58:40|4718.5||4718||4718.5||4718||0
1727881140000|2024-10-02 14:59:00|4717.5|4717|4718|4717|4718|4717|4717.5|4717|648
1727881150000|2024-10-02 14:59:10|4717.5||4718||4718||4717.5||0
1727881160000|2024-10-02 14:59:20|4717.5||4717.5||4717.5||4717.5||0
1727881170000|2024-10-02 14:59:30|4717|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|584
1727881190000|2024-10-02 14:59:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1727881200000|2024-10-02 15:00:00|4718|4717|4718|4717|4718.5|4717|4717.5|4717|350
1727881230000|2024-10-02 15:00:30|4717.5||4718||4718||4717.5||15
1727881240000|2024-10-02 15:00:40|4718.5|4717.5|4720|4719|4720|4719|4718.5|4717.5|692
1727881250000|2024-10-02 15:00:50|4719.5||4720||4720||4719.5||0
1727881290000|2024-10-02 15:01:30|4719.5||4719.5||4720||4719.5||0
1727881310000|2024-10-02 15:01:50|4720|4719.5|4721|4720|4721|4720|4720|4719.5|200
1727881320000|2024-10-02 15:02:00|4720.5||4720.5||4720.5||4720.5||0
1727881330000|2024-10-02 15:02:10|4721|4720.5|4721|4720.5|4721|4720.5|4720.5|4720.5|0
1727881350000|2024-10-02 15:02:30|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|32
1727881360000|2024-10-02 15:02:40|||||||||5
1727881390000|2024-10-02 15:03:10|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|645
1727881400000|2024-10-02 15:03:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|439
1727881420000|2024-10-02 15:03:40|4721|4720.5|4721.5|4721|4721.5|4721|4721|4720|622
1727881440000|2024-10-02 15:04:00||4720.5||4721||4721||4720.5|0
1727881450000|2024-10-02 15:04:10|4721|4720.5|4721|4720.5|4721|4721|4721|4720.5|0
1727881460000|2024-10-02 15:04:20|4720.5|4720|4721|4720.5|4721|4720.5|4720.5|4720|0
1727881470000|2024-10-02 15:04:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|495
1727881480000|2024-10-02 15:04:40|4722|4721.5|4721.5|4721|4722|4721.5|4721.5|4721|0
1727881490000|2024-10-02 15:04:50|4722|4721.5|4722|4721|4722|4721.5|4722|4721|167
1727881500000|2024-10-02 15:05:00||4721.5||4721||4721.5||4721|0
1727881510000|2024-10-02 15:05:10|4721.5|4720.5|4720|4719|4721.5|4721|4720|4719|119
1727881520000|2024-10-02 15:05:20|4719.5||4720||4720||4719.5||150
1727881530000|2024-10-02 15:05:30||4719.5||4719.5||4719.5||4719.5|0
1727881540000|2024-10-02 15:05:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|0
1727881550000|2024-10-02 15:05:50|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718|199
1727881560000|2024-10-02 15:06:00|4719.5|4719|4719|4718|4720|4719|4719|4717.5|109
1727881570000|2024-10-02 15:06:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717|0
1727881580000|2024-10-02 15:06:20|4718|4717|4718|4717|4718|4717.5|4718|4717|0
1727881590000|2024-10-02 15:06:30|4718.5|4717.5|4717|4716|4718.5|4717.5|4717|4716|0
1727881600000|2024-10-02 15:06:40|4716.5|4715|4716.5|4716|4716.5|4716|4716|4715|0
1727881610000|2024-10-02 15:06:50||4715.5||4715.5||4716||4715.5|0
1727881620000|2024-10-02 15:07:00|4716|4716|4717|4716.5|4717|4716.5|4716|4716|440
1727881630000|2024-10-02 15:07:10|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|206
1727881640000|2024-10-02 15:07:20|4716||4716||4716.5||4716||0
1727881650000|2024-10-02 15:07:30|4715|4714|4714.5|4713.5|4715|4714|4714|4713|571
1727881660000|2024-10-02 15:07:40||4714||4714||4714||4714|0
1727881670000|2024-10-02 15:07:50||4713.5||4713.5||4713.5||4713.5|0
1727881680000|2024-10-02 15:08:00|4714|4714|4714|4713|4714.5|4714|4714|4713|0
1727881690000|2024-10-02 15:08:10|4713.5|4713.5|4714|4713|4714|4713.5|4713.5|4713|656
1727881700000|2024-10-02 15:08:20||4713.5||4713||4713.5||4713|0
1727881710000|2024-10-02 15:08:30||4713.5||4713||4713.5||4713|336
1727881720000|2024-10-02 15:08:40||4713.5||4713||4713.5||4713|0
1727881730000|2024-10-02 15:08:50|4713.5|4713.5|4714|4713.5|4714|4713.5|4713.5|4713.5|0
1727881740000|2024-10-02 15:09:00||4713||4713||4713.5||4713|0
1727881750000|2024-10-02 15:09:10|4715|4713.5|4715.5|4714.5|4715.5|4714.5|4715|4713.5|154
1727881780000|2024-10-02 15:09:40||4715||4715||4715||4715|440
1727881800000|2024-10-02 15:10:00|4715|4714.5|4716|4715.5|4716|4715.5|4715|4714.5|190
1727881810000|2024-10-02 15:10:10|4717|4716.5|4717|4716|4717|4716.5|4716.5|4716|171
1727881820000|2024-10-02 15:10:20||4716.5||4716.5||4716.5||4716.5|0
1727881830000|2024-10-02 15:10:30|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|236
1727881840000|2024-10-02 15:10:40|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|105
1727881850000|2024-10-02 15:10:50|4717.5|4717|4718|4717|4718|4717|4717.5|4717|0
1727881860000|2024-10-02 15:11:00|4718.5|4717.5|4717.5|4716.5|4718.5|4718|4717|4716.5|42
1727881870000|2024-10-02 15:11:10|4717|4716|4716|4715.5|4717.5|4716|4716|4715|495
1727881880000|2024-10-02 15:11:20|4715.5|4715|4715.5|4715|4715.5|4715.5|4715.5|4715|0
1727881890000|2024-10-02 15:11:30|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|0
1727881900000|2024-10-02 15:11:40|4717|4716|4715.5|4715|4717|4716|4715.5|4715|204
1727881910000|2024-10-02 15:11:50|4716.5|4716|4716.5|4715.5|4716.5|4716|4716|4715.5|0
1727881920000|2024-10-02 15:12:00|4716|4715|4716|4715|4716|4715|4716|4715|0
1727881940000|2024-10-02 15:12:20|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4715|0
1727881950000|2024-10-02 15:12:30||4715.5||4715||4715.5||4715|120
1727881960000|2024-10-02 15:12:40|4715.5||4715.5||4716||4715.5||595
1727881970000|2024-10-02 15:12:50|4715|4714.5|4715|4714|4715.5|4714.5|4715|4714|640
1727881980000|2024-10-02 15:13:00|4714.5|4714.5|4714.5|4714|4714.5|4714.5|4714.5|4714|452
1727882000000|2024-10-02 15:13:20|4714|4713.5|4714|4713.5|4714.5|4714|4714|4713.5|0
1727882010000|2024-10-02 15:13:30|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|1798
1727882020000|2024-10-02 15:13:40|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|303
1727882030000|2024-10-02 15:13:50||4712.5||4712.5||4712.5||4712.5|262
1727882040000|2024-10-02 15:14:00|4713||4713||4713||4713||307
1727882050000|2024-10-02 15:14:10|4715|4714.5|4715.5|4714.5|4715.5|4715|4715|4714.5|141
1727882060000|2024-10-02 15:14:20|4715|4715|4715|4714.5|4715.5|4715|4715|4714.5|1433
1727882070000|2024-10-02 15:14:30|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1727882080000|2024-10-02 15:14:40||4715||4715||4715||4714.5|258
1727882090000|2024-10-02 15:14:50||4714.5||4714.5||4714.5||4714.5|0
1727882100000|2024-10-02 15:15:00|4715|4714|4715|4714.5|4715|4714.5|4714.5|4714|552
1727882110000|2024-10-02 15:15:10|4715.5|4714|4716|4715.5|4716.5|4716|4715.5|4714|207
1727882120000|2024-10-02 15:15:20|4716.5|4716|4717.5|4716.5|4717.5|4716.5|4716.5|4716|348
1727882130000|2024-10-02 15:15:30|4717||4717.5||4717.5||4717||580
1727882140000|2024-10-02 15:15:40||4717||4717||4717||4717|0
1727882150000|2024-10-02 15:15:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|250
1727882160000|2024-10-02 15:16:00|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|108
1727882180000|2024-10-02 15:16:20|4717||4717.5||4717.5||4717||0
1727882190000|2024-10-02 15:16:30|4717||4717||4717||4717||0
1727882210000|2024-10-02 15:16:50|4717.5|4717|4719|4718.5|4719.5|4719|4717.5|4717|1645
1727882220000|2024-10-02 15:17:00|4719.5|4719|4719.5|4719|4719.5|4719|4719|4719|0
1727882230000|2024-10-02 15:17:10||4718.5||4719||4719||4718.5|275
1727882240000|2024-10-02 15:17:20|4720|4719.5|4720.5|4719.5|4721|4720.5|4720|4719.5|833
1727882250000|2024-10-02 15:17:30|4721|4720|4720.5|4720|4721|4720|4720.5|4720|250
1727882260000|2024-10-02 15:17:40|4721|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|632
1727882270000|2024-10-02 15:17:50|4721.5||4721||4721.5||4721||200
1727882280000|2024-10-02 15:18:00|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|0
1727882290000|2024-10-02 15:18:10|4721|4720.5|4722|4721.5|4722.5|4721.5|4721|4720.5|500
1727882300000|2024-10-02 15:18:20|4722.5|4721|4721.5|4721|4722.5|4721|4721.5|4721|45
1727882310000|2024-10-02 15:18:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|83
1727882320000|2024-10-02 15:18:40|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4721|374
1727882330000|2024-10-02 15:18:50|4722|4722|4722|4721.5|4722|4722|4722|4721.5|110
1727882340000|2024-10-02 15:19:00|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|0
1727882350000|2024-10-02 15:19:10|||||||||310
1727882360000|2024-10-02 15:19:20|4723||4723||4723||4722.5||144
1727882370000|2024-10-02 15:19:30|4722.5|4722.5|4723|4722.5|4723.5|4723|4722.5|4722.5|1203
1727882380000|2024-10-02 15:19:40|||||||||84
1727882390000|2024-10-02 15:19:50|||||||||248
1727882400000|2024-10-02 15:20:00|4724|4723|4723.5|4723|4724|4723|4723|4722.5|452
1727882410000|2024-10-02 15:20:10|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|0
1727882430000|2024-10-02 15:20:30|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|235
1727882440000|2024-10-02 15:20:40|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|218
1727882450000|2024-10-02 15:20:50|4722|4721.5|4722.5|4722|4722.5|4722|4722|4721.5|27
1727882460000|2024-10-02 15:21:00|4722|4721.5|4722|4721.5|4722|4722|4722|4721.5|1261
1727882470000|2024-10-02 15:21:10|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|151
1727882480000|2024-10-02 15:21:20|4723.5||4723||4723.5||4723||63
1727882490000|2024-10-02 15:21:30|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4722|635
1727882500000|2024-10-02 15:21:40|||||||||107
1727882510000|2024-10-02 15:21:50|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|190
1727882520000|2024-10-02 15:22:00|4723|4722.5|4722.5|4722|4723|4722.5|4722.5|4722|271
1727882530000|2024-10-02 15:22:10|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|45
1727882540000|2024-10-02 15:22:20|4721.5|4721|4720.5|4720|4721.5|4721|4720.5|4720|63
1727882550000|2024-10-02 15:22:30|4720|4719.5|4720|4719.5|4720|4719.5|4719.5|4719|508
1727882560000|2024-10-02 15:22:40|4720.5|4720|4720|4719.5|4720.5|4720|4719.5|4719|667
1727882570000|2024-10-02 15:22:50||4719||4719||4719||4719|44
1727882580000|2024-10-02 15:23:00|4719.5|4718.5|4719|4718.5|4719.5|4718.5|4719|4718.5|709
1727882590000|2024-10-02 15:23:10|4719.5||4719.5||4719.5||4719.5||153
1727882600000|2024-10-02 15:23:20|4719||4719||4719||4719||0
1727882610000|2024-10-02 15:23:30|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|359
1727882620000|2024-10-02 15:23:40||4718.5||4718.5||4718.5||4718.5|657
1727882630000|2024-10-02 15:23:50|4719||4719.5||4719.5||4719||140
1727882650000|2024-10-02 15:24:10||4719||4719||4719||4719|73
1727882660000|2024-10-02 15:24:20||4718.5||4718.5||4718.5||4718.5|0
1727882680000|2024-10-02 15:24:40|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|222
1727882700000|2024-10-02 15:25:00|4720|4720|4720.5|4720|4720.5|4720|4720|4720|452
1727882710000|2024-10-02 15:25:10||4719.5||4719.5||4719.5||4719.5|354
1727882720000|2024-10-02 15:25:20|4720||4720||4720||4720||752
1727882740000|2024-10-02 15:25:40|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1727882750000|2024-10-02 15:25:50|4722.5|4721.5|4722|4721.5|4722.5|4721.5|4722|4721.5|1265
1727882760000|2024-10-02 15:26:00|4721.5|4721|4721.5|4721|4722.5|4721.5|4721.5|4721|1106
1727882780000|2024-10-02 15:26:20|||||||||73
1727882790000|2024-10-02 15:26:30|4722|4721.5|4723|4722|4723|4722|4721.5|4721|965
1727882810000|2024-10-02 15:26:50||4722.5||4722.5||4722.5||4722.5|0
1727882820000|2024-10-02 15:27:00|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|181
1727882830000|2024-10-02 15:27:10|4722||4722||4722||4722||10
1727882840000|2024-10-02 15:27:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|1109
1727882850000|2024-10-02 15:27:30|4721|4720.5|4720.5|4719.5|4721|4720.5|4720.5|4719.5|260
1727882860000|2024-10-02 15:27:40|4720||4720.5||4720.5||4720||276
1727882870000|2024-10-02 15:27:50|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|0
1727882890000|2024-10-02 15:28:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|396
1727882900000|2024-10-02 15:28:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|0
1727882910000|2024-10-02 15:28:30|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|553
1727882930000|2024-10-02 15:28:50|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|579
1727882940000|2024-10-02 15:29:00|4725|4724|4725.5|4725|4725.5|4725|4725|4724|515
1727882950000|2024-10-02 15:29:10|||||||||228
1727882960000|2024-10-02 15:29:20|4726|4725.5|4727|4726|4727|4726|4726|4725.5|603
1727882980000|2024-10-02 15:29:40||4726.5||4726||4726.5||4726|182
1727882990000|2024-10-02 15:29:50|4727.5|4726.5|4726.5|4726|4727.5|4726.5|4726|4725|1340
1727938810000|2024-10-03 07:00:10|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|58
1727938820000|2024-10-03 07:00:20|4721|4719.5|4723|4721.5|4723|4722|4721|4719.5|148
1727938830000|2024-10-03 07:00:30|4722|4722|4723|4721.5|4723|4722|4722|4720|103
1727938840000|2024-10-03 07:00:40|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|0
1727938850000|2024-10-03 07:00:50|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|48
1727938860000|2024-10-03 07:01:00|4728.5|4726.5|4727|4725|4728.5|4726.5|4726|4723.5|86
1727938870000|2024-10-03 07:01:10|4726.5|4723.5|4726.5|4724|4726.5|4724|4726.5|4723.5|17
1727938910000|2024-10-03 07:01:50|4727||4726.5||4727||4726.5||21
1727938920000|2024-10-03 07:02:00|4727|4724.5|4726.5|4725|4727|4725.5|4726.5|4724.5|35
1727938930000|2024-10-03 07:02:10|4726|4724|4723.5|4721.5|4726|4724|4723|4721|1086
1727938940000|2024-10-03 07:02:20|4723|4722|4722.5|4721|4723|4722|4721.5|4720|1115
1727938950000|2024-10-03 07:02:30|4722|4720.5|4721|4720|4722.5|4720.5|4721|4720|173
1727938960000|2024-10-03 07:02:40|4721.5|4720.5|4723.5|4722.5|4724.5|4722.5|4721.5|4720|151
1727938970000|2024-10-03 07:02:50|4723|4722|4722|4720|4723.5|4722|4721.5|4720|72
1727938980000|2024-10-03 07:03:00|4721.5|4720.5|4723|4721|4724|4722|4719|4717|267
1727938990000|2024-10-03 07:03:10|4722.5|4720.5|4723.5|4721.5|4724|4722.5|4722.5|4720.5|175
1727939000000|2024-10-03 07:03:20|4723|4721|4723.5|4721.5|4730|4728|4722|4720.5|1812
1727939010000|2024-10-03 07:03:30|4722.5|4720.5|4720.5|4717.5|4722.5|4720.5|4719.5|4716.5|785
1727939020000|2024-10-03 07:03:40|4721.5|4719|4721.5|4719|4721.5|4719|4721|4718|0
1727939030000|2024-10-03 07:03:50|4721|4719.5|4722.5|4720|4722.5|4720|4721|4719.5|74
1727939040000|2024-10-03 07:04:00|4724|4721|4725|4723|4726|4723|4724|4721|0
1727939050000|2024-10-03 07:04:10|4725.5|4723.5|4726.5|4723.5|4726.5|4723.5|4725.5|4723.5|0
1727939060000|2024-10-03 07:04:20|4727|4724|4728|4725.5|4728|4725.5|4727|4724|0
1727939070000|2024-10-03 07:04:30|4727.5||4727.5||4728||4727.5||0
1727939080000|2024-10-03 07:04:40|4727|4722|4724|4722|4727.5|4722.5|4723.5|4721.5|109
1727939090000|2024-10-03 07:04:50|4724.5|4722.5|4725.5|4723.5|4725.5|4723.5|4722.5|4720.5|529
1727939100000|2024-10-03 07:05:00|4725|4723|4726|4724.5|4726|4725|4724.5|4723|0
1727939110000|2024-10-03 07:05:10|4727|4725|4727|4725|4727|4725|4727|4724.5|0
1727939120000|2024-10-03 07:05:20|4727.5|4725.5|4727.5|4726|4728|4726|4727|4725.5|0
1727939130000|2024-10-03 07:05:30|4727|4726.5|4728|4726.5|4728|4726.5|4727|4726.5|0
1727939140000|2024-10-03 07:05:40|4728.5|4727|4728.5|4727|4729|4727|4728.5|4727|48
1727939150000|2024-10-03 07:05:50|4728|4723.5|4724|4723|4728|4724|4724|4723|118
1727939160000|2024-10-03 07:06:00|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4721.5|624
1727939170000|2024-10-03 07:06:10|4724.5|4724|4725|4724|4725|4724|4724.5|4724|799
1727939180000|2024-10-03 07:06:20|4725.5|4726.5|4728.5|4726|4728.5|4726.5|4725.5|4726|214
1727939190000|2024-10-03 07:06:30|4729|4726.5|4728.5|4727|4729|4727|4728|4726.5|50
1727939200000|2024-10-03 07:06:40|4728|4726|4725.5|4723.5|4728|4726|4725.5|4723.5|260
1727939210000|2024-10-03 07:06:50|4725|4723|4723.5|4721|4725|4723|4723.5|4721|0
1727939220000|2024-10-03 07:07:00|4723|4720.5|4723|4721|4723|4721|4722|4720|0
1727939240000|2024-10-03 07:07:20|4722|4720|4722|4720|4722.5|4720|4721.5|4719.5|0
1727939250000|2024-10-03 07:07:30|4722.5|4720.5|4723|4721|4723|4721|4722.5|4720.5|0
1727939260000|2024-10-03 07:07:40|4722|4720.5|4721|4719.5|4723|4721.5|4721|4719.5|227
1727939270000|2024-10-03 07:07:50|4720.5||4720.5||4720.5||4720.5||0
1727939280000|2024-10-03 07:08:00|4720|4717|4718|4716.5|4720|4717|4718|4716.5|50
1727939290000|2024-10-03 07:08:10|4717.5|4716|4717.5|4716|4717.5|4716|4717.5|4716|0
1727939300000|2024-10-03 07:08:20||4716.5||4716||4716.5||4716|0
1727939310000|2024-10-03 07:08:30|4717|4716.5|4716.5|4715.5|4717|4716.5|4716.5|4715|0
1727939320000|2024-10-03 07:08:40||4714.5||4715||4715||4714.5|265
1727939330000|2024-10-03 07:08:50|4716|4714.5|4716|4714|4716.5|4714.5|4716|4714|0
1727939340000|2024-10-03 07:09:00|4715.5|4713.5|4715.5|4713.5|4716|4714.5|4715.5|4713.5|0
1727939350000|2024-10-03 07:09:10|4715|4713|4716|4714.5|4716|4715|4714|4712.5|20
1727939360000|2024-10-03 07:09:20|4715.5|4715|4715|4713|4715.5|4715|4715|4713|42
1727939370000|2024-10-03 07:09:30|4714.5|4713.5|4715.5|4713.5|4715.5|4713.5|4714.5|4713.5|0
1727939380000|2024-10-03 07:09:40||4714||4713.5||4714||4713.5|0
1727939390000|2024-10-03 07:09:50|4715||4715||4715||4715||0
1727939400000|2024-10-03 07:10:00|4714.5|4714|4714.5|4713|4715|4714|4714.5|4712.5|0
1727939410000|2024-10-03 07:10:10|4715|4713.5|4712.5|4710.5|4715|4713.5|4712.5|4710.5|0
1727939420000|2024-10-03 07:10:20||4711||4711||4711||4710.5|0
1727939430000|2024-10-03 07:10:30||4711.5||4711.5||4711.5||4711.5|0
1727939440000|2024-10-03 07:10:40|4713|4712|4713|4712|4713|4712|4713|4712|95
1727939450000|2024-10-03 07:10:50|4711.5|4711.5|4710.5|4708.5|4711.5|4711.5|4710.5|4708.5|0
1727939460000|2024-10-03 07:11:00|4709|4709|4709|4707|4709.5|4709|4708.5|4706.5|0
1727939470000|2024-10-03 07:11:10|4709.5|4707.5|4707|4705.5|4709.5|4707.5|4707|4705.5|0
1727939480000|2024-10-03 07:11:20|4706.5|4705|4705.5|4705|4706.5|4705|4705.5|4705|0
1727939490000|2024-10-03 07:11:30|4706|4704|4703.5|4702|4706|4704|4703.5|4701.5|160
1727939500000|2024-10-03 07:11:40|4704|4701.5|4703|4701|4704|4701.5|4703|4701|0
1727939510000|2024-10-03 07:11:50|4702.5|4700.5|4702.5|4701|4704|4702.5|4702|4700.5|60
1727939520000|2024-10-03 07:12:00|4703|4702.5|4703.5|4702|4704|4702.5|4702.5|4702|0
1727939530000|2024-10-03 07:12:10|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702|0
1727939540000|2024-10-03 07:12:20||4703||4702.5||4703||4702.5|0
1727939550000|2024-10-03 07:12:30|4703.5|4703|4702.5|4700.5|4703.5|4703|4702|4700.5|0
1727939560000|2024-10-03 07:12:40|4702|4701|4702|4700.5|4702.5|4701|4702|4700|0
1727939570000|2024-10-03 07:12:50|4701.5|4700|4701|4700|4702|4700|4701|4700|0
1727939580000|2024-10-03 07:13:00|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|0
1727939590000|2024-10-03 07:13:10|4701|4700.5|4699.5|4698|4701|4700.5|4699.5|4698|136
1727939600000|2024-10-03 07:13:20|4700|4699|4700|4698.5|4701|4699.5|4700|4698|177
1727939610000|2024-10-03 07:13:30|4699.5|4698|4700|4698.5|4700|4698.5|4699.5|4698|0
1727939620000|2024-10-03 07:13:40|4701.5|4700.5|4702.5|4701|4704|4703|4701.5|4700|273
1727939630000|2024-10-03 07:13:50|4702|4700.5|4702.5|4700.5|4702.5|4701|4702|4700.5|0
1727939640000|2024-10-03 07:14:00|4703|4701.5|4703.5|4702|4703.5|4702|4702.5|4701|215
1727939650000|2024-10-03 07:14:10|4703|4701|4703.5|4701.5|4703.5|4701.5|4702.5|4700.5|0
1727939670000|2024-10-03 07:14:30|4704|4702|4704.5|4703|4705|4703.5|4704|4702|0
1727939680000|2024-10-03 07:14:40|4703.5|4701.5|4703|4701|4704|4702|4703|4701|0
1727939690000|2024-10-03 07:14:50|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|0
1727939700000|2024-10-03 07:15:00|4704|4702.5|4704|4702.5|4704|4703|4704|4702|3
1727939710000|2024-10-03 07:15:10|4703.5|4702|4703|4701.5|4704|4702|4702.5|4701.5|342
1727939720000|2024-10-03 07:15:20|4702.5||4702.5||4702.5||4702.5||0
1727939730000|2024-10-03 07:15:30|4702||4702||4702||4702||0
1727939740000|2024-10-03 07:15:40|4701.5|4700.5|4705.5|4703.5|4706.5|4704.5|4701.5|4699.5|632
1727939750000|2024-10-03 07:15:50|4705|4704|4706|4704|4706.5|4704.5|4705|4703.5|0
1727939760000|2024-10-03 07:16:00|4705.5|4703.5|4706|4704|4706.5|4704.5|4705.5|4703.5|0
1727939770000|2024-10-03 07:16:10|4707|4704.5|4705.5|4703.5|4707|4705|4705|4703.5|326
1727939780000|2024-10-03 07:16:20|4705||4705.5||4705.5||4705||0
1727939790000|2024-10-03 07:16:30|4708|4706|4706.5|4705|4708.5|4706.5|4706.5|4705|64
1727939800000|2024-10-03 07:16:40|4706|4704.5|4704.5|4703|4706|4704.5|4704|4702.5|0
1727939810000|2024-10-03 07:16:50|4705.5|4704|4706|4704.5|4706|4705|4705|4704|205
1727939820000|2024-10-03 07:17:00|4705.5|4704|4705|4703|4706|4704|4704.5|4703|5
1727939830000|2024-10-03 07:17:10|4704|4702.5|4703.5|4702|4704|4702.5|4703.5|4702|69
1727939840000|2024-10-03 07:17:20|4705.5|4703.5|4703|4701|4705.5|4703.5|4702.5|4701|386
1727939850000|2024-10-03 07:17:30|4702.5|4701.5|4703.5|4702.5|4704|4702.5|4702.5|4701.5|0
1727939860000|2024-10-03 07:17:40|4704|4703|4705|4703|4705|4703|4704|4703|0
1727939870000|2024-10-03 07:17:50|4706|4704|4703|4701.5|4706|4704|4703|4701.5|27
1727939880000|2024-10-03 07:18:00|4703.5|4703|4705|4703.5|4705|4703.5|4703.5|4703|144
1727939890000|2024-10-03 07:18:10|4705.5|4704|4713.5|4711.5|4713.5|4711.5|4705.5|4704|130
1727939900000|2024-10-03 07:18:20|4713|4711|4712.5|4711|4713.5|4711|4712|4711|59
1727939910000|2024-10-03 07:18:30|4714|4712|4710.5|4709.5|4714|4712|4710.5|4709.5|461
1727939920000|2024-10-03 07:18:40|4710|4708.5|4707|4705|4710|4708.5|4707|4705|99
1727939930000|2024-10-03 07:18:50|4706|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|0
1727939940000|2024-10-03 07:19:00|4709|4707|4708|4706|4709|4707|4707.5|4705.5|293
1727939950000|2024-10-03 07:19:10|4708.5|4706.5|4708|4706|4708.5|4706.5|4707|4706|0
1727939960000|2024-10-03 07:19:20|4707.5|4706.5|4708|4706.5|4709|4707|4707.5|4706.5|0
1727939970000|2024-10-03 07:19:30|4708.5|4704.5|4705|4703.5|4708.5|4704.5|4705|4703.5|370
1727939980000|2024-10-03 07:19:40|4704.5|4704|4705.5|4703.5|4705.5|4704|4704.5|4703.5|0
1727939990000|2024-10-03 07:19:50|4706|4704|4707|4705|4707|4705|4706|4704|0
1727940000000|2024-10-03 07:20:00|4706.5||4707||4707||4706||0
1727940010000|2024-10-03 07:20:10|4706.5||4706.5||4707||4706||0
1727940020000|2024-10-03 07:20:20|4706|4705.5|4707|4705.5|4707|4705.5|4706|4705.5|546
1727940030000|2024-10-03 07:20:30|4706.5|4705|4707|4705|4707|4705|4706.5|4705|0
1727940040000|2024-10-03 07:20:40|4706.5|4705.5|4709|4707|4709|4707|4706.5|4705|0
1727940050000|2024-10-03 07:20:50|4710.5|4709|4711.5|4709.5|4711.5|4709.5|4710.5|4709|118
1727940060000|2024-10-03 07:21:00|4711|4710|4713.5|4711.5|4713.5|4711.5|4711|4710|53
1727940070000|2024-10-03 07:21:10|4713||4713||4713.5||4713||0
1727940080000|2024-10-03 07:21:20|4713.5|4712|4714|4713|4714|4713|4713|4712|0
1727940090000|2024-10-03 07:21:30|4715|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|64
1727940100000|2024-10-03 07:21:40|4716|4714.5|4717|4715.5|4717|4715.5|4715.5|4714.5|0
1727940110000|2024-10-03 07:21:50|4716.5|4714.5|4716|4714.5|4717|4715|4715.5|4714.5|306
1727940120000|2024-10-03 07:22:00|4717|4715|4716.5|4715|4717|4715.5|4716.5|4714.5|0
1727940130000|2024-10-03 07:22:10|4717|4715.5|4716|4714.5|4717.5|4716|4716|4714.5|170
1727940140000|2024-10-03 07:22:20|4716.5|4715|4718|4716.5|4718|4716.5|4716|4714.5|0
1727940150000|2024-10-03 07:22:30|4718.5|4717|4720|4719|4720|4719|4718.5|4717|87
1727940160000|2024-10-03 07:22:40|4719.5|4718.5|4717|4716|4719.5|4718.5|4717|4716|63
1727940180000|2024-10-03 07:23:00|4716.5|4715.5|4717|4715|4718|4716.5|4716.5|4715|0
1727940190000|2024-10-03 07:23:10|4716.5|4714.5|4716|4714.5|4716.5|4714.5|4716|4714.5|0
1727940200000|2024-10-03 07:23:20|4716.5|4715|4718|4716.5|4718.5|4716.5|4716.5|4715|0
1727940210000|2024-10-03 07:23:30|4717.5|4716|4715.5|4714|4718|4716|4715.5|4714|74
1727940220000|2024-10-03 07:23:40|4716|4714.5|4714.5|4713.5|4717|4715|4714.5|4713.5|3
1727940230000|2024-10-03 07:23:50|4715.5||4715.5||4715.5||4714.5||0
1727940240000|2024-10-03 07:24:00|4715|4714|4715.5|4713.5|4715.5|4714|4715|4713.5|0
1727940250000|2024-10-03 07:24:10|4717.5|4714|4717.5|4716|4717.5|4716|4717|4713.5|0
1727940260000|2024-10-03 07:24:20|4718||4717.5||4718||4717.5||0
1727940270000|2024-10-03 07:24:30|4718|4716.5|4718.5|4717.5|4718.5|4717.5|4718|4716.5|0
1727940280000|2024-10-03 07:24:40|4718|4717|4716.5|4715.5|4718.5|4717.5|4716.5|4715.5|165
1727940290000|2024-10-03 07:24:50|4715|4713.5|4713|4712|4715|4713.5|4711.5|4710|237
1727940300000|2024-10-03 07:25:00|4714.5|4713|4716.5|4715.5|4716.5|4715.5|4714.5|4713|0
1727940310000|2024-10-03 07:25:10|4715.5|4713.5|4714.5|4713|4715.5|4713.5|4714.5|4713|217
1727940320000|2024-10-03 07:25:20|4714||4715||4715||4714||0
1727940330000|2024-10-03 07:25:30|4714.5|4713.5|4715|4713.5|4715|4713.5|4714|4713|0
1727940340000|2024-10-03 07:25:40|4714.5|4713|4714|4713|4715|4713.5|4714|4713|112
1727940350000|2024-10-03 07:25:50|4715|4714|4715|4714|4715.5|4714.5|4715|4714|0
1727940360000|2024-10-03 07:26:00|4714.5|4713|4712.5|4711|4714.5|4713|4712.5|4711|225
1727940370000|2024-10-03 07:26:10|4712|4710|4712.5|4711|4712.5|4711.5|4711.5|4710|72
1727940380000|2024-10-03 07:26:20||4711.5||4711.5||4711.5||4711.5|0
1727940390000|2024-10-03 07:26:30|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|92
1727940400000|2024-10-03 07:26:40|4713|4712.5|4715|4713|4715|4713.5|4713|4712|130
1727940410000|2024-10-03 07:26:50||4713.5||4713.5||4713.5||4713.5|0
1727940420000|2024-10-03 07:27:00|4715.5|4714|4715.5|4714.5|4715.5|4714.5|4715.5|4714|0
1727940430000|2024-10-03 07:27:10|4715|4713.5|4715.5|4714|4715.5|4714|4715|4713.5|24
1727940440000|2024-10-03 07:27:20|4717|4714.5|4716|4714.5|4717|4716|4716|4714.5|54
1727940450000|2024-10-03 07:27:30|4715.5|4715|4716|4714.5|4716|4715|4715.5|4714.5|0
1727940460000|2024-10-03 07:27:40|4715.5|4715|4715|4714|4716|4715|4715|4714|0
1727940470000|2024-10-03 07:27:50|4714|4713|4714.5|4713.5|4716|4714|4713|4712|0
1727940480000|2024-10-03 07:28:00|4715||4714.5||4715.5||4714.5||0
1727940490000|2024-10-03 07:28:10|4714|4713|4714|4713|4714.5|4713|4714|4713|96
1727940500000|2024-10-03 07:28:20|4714.5||4714.5||4714.5||4714||0
1727940510000|2024-10-03 07:28:30|4715|4713.5|4716|4715|4716|4715.5|4714.5|4713.5|0
1727940520000|2024-10-03 07:28:40||4715.5||4715||4715.5||4715|0
1727940530000|2024-10-03 07:28:50|4718.5|4717|4720|4719|4720|4719|4718.5|4717|97
1727940540000|2024-10-03 07:29:00|4721|4719.5|4720|4719|4722|4720.5|4720|4719|893
1727940550000|2024-10-03 07:29:10|4719.5|4717.5|4716.5|4716|4719.5|4717.5|4716.5|4716|178
1727940560000|2024-10-03 07:29:20|4717|4715|4715.5|4714|4717|4715|4715.5|4714|146
1727940570000|2024-10-03 07:29:30|4715|4713.5|4713.5|4713|4715.5|4714|4713.5|4713|20
1727940580000|2024-10-03 07:29:40|4712.5|4712|4712.5|4711|4712.5|4712|4711|4709.5|47
1727940590000|2024-10-03 07:29:50|4713|4710.5|4713.5|4711.5|4713.5|4711.5|4712|4710.5|223
1727940600000|2024-10-03 07:30:00|4713|4712|4712.5|4712|4713|4712|4712.5|4712|0
1727940610000|2024-10-03 07:30:10|4713|4711|4711.5|4710.5|4713|4711|4711.5|4710.5|139
1727940620000|2024-10-03 07:30:20|4711|4710|4711|4710|4712|4710.5|4710.5|4710|108
1727940630000|2024-10-03 07:30:30|4710.5|4708.5|4708|4706.5|4710.5|4708.5|4706|4704.5|292
1727940640000|2024-10-03 07:30:40|4707|4705.5|4707.5|4706.5|4708.5|4707|4706.5|4705|427
1727940650000|2024-10-03 07:30:50|4707|4707.5|4708.5|4707.5|4708.5|4707.5|4707|4707.5|0
1727940660000|2024-10-03 07:31:00|4709.5|4707|4711|4710|4711.5|4710.5|4709.5|4707|0
1727940670000|2024-10-03 07:31:10|4710.5|4709.5|4710|4708.5|4711|4710.5|4710|4708.5|58
1727940680000|2024-10-03 07:31:20|4711|4709|4711.5|4710|4711.5|4710.5|4710.5|4709|42
1727940690000|2024-10-03 07:31:30|4712.5|4709.5|4712.5|4711|4712.5|4711|4712.5|4709.5|0
1727940700000|2024-10-03 07:31:40|4710.5|4709|4707|4705.5|4711|4710|4707|4705.5|179
1727940710000|2024-10-03 07:31:50|4707.5|4706|4706|4704|4707.5|4706|4706|4704|0
1727940720000|2024-10-03 07:32:00|4705.5|4704.5|4706|4704|4706|4705|4705.5|4703.5|0
1727940730000|2024-10-03 07:32:10|4705.5|4704.5|4706|4705|4706|4705|4705|4703.5|0
1727940740000|2024-10-03 07:32:20|4708|4705.5|4708|4706.5|4708.5|4707|4708|4705.5|52
1727940750000|2024-10-03 07:32:30|4707.5|4707|4707|4705.5|4708.5|4707|4707|4705.5|0
1727940760000|2024-10-03 07:32:40|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1727940770000|2024-10-03 07:32:50|4709.5|4707|4709.5|4707.5|4709.5|4707.5|4709.5|4706.5|0
1727940780000|2024-10-03 07:33:00|4709|4708|4706.5|4705|4709|4708|4706|4704.5|93
1727940790000|2024-10-03 07:33:10|4707|4705.5|4706.5|4704.5|4707|4705.5|4706|4704.5|0
1727940800000|2024-10-03 07:33:20|4706|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1727940810000|2024-10-03 07:33:30|4706.5|4704|4705.5|4704|4706.5|4704|4705.5|4704|0
1727940820000|2024-10-03 07:33:40|4705|4704.5|4708.5|4706.5|4708.5|4706.5|4704.5|4704.5|193
1727940830000|2024-10-03 07:33:50|4708|4707|4708.5|4706.5|4708.5|4707|4707.5|4706|546
1727940840000|2024-10-03 07:34:00|4709.5|4707|4709|4708|4709.5|4708.5|4709|4707|567
1727940850000|2024-10-03 07:34:10|4709.5||4709.5||4709.5||4709.5||0
1727940860000|2024-10-03 07:34:20|4709|4707.5|4709|4707.5|4709.5|4707.5|4709|4707.5|0
1727940870000|2024-10-03 07:34:30|4708.5|4707|4708.5|4707|4708.5|4707|4708|4707|0
1727940880000|2024-10-03 07:34:40|4709|4707.5|4708|4707|4709|4707.5|4708|4707|0
1727940890000|2024-10-03 07:34:50|4707|4706|4709|4707.5|4709|4707.5|4707|4706|0
1727940900000|2024-10-03 07:35:00|4709.5|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|0
1727940910000|2024-10-03 07:35:10|4708|4707|4709.5|4708.5|4709.5|4708.5|4708|4706.5|84
1727940920000|2024-10-03 07:35:20|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|3
1727940930000|2024-10-03 07:35:30|4711|4709|4711|4709.5|4711.5|4710|4710.5|4709|97
1727940940000|2024-10-03 07:35:40|4711.5|4710|4710.5|4709.5|4712|4710.5|4710.5|4709.5|0
1727940950000|2024-10-03 07:35:50|4710|4709|4709.5|4709|4711|4709.5|4709.5|4709|63
1727940960000|2024-10-03 07:36:00|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1727940970000|2024-10-03 07:36:10|4709.5|4709|4710|4709|4710|4709|4709.5|4709|0
1727940980000|2024-10-03 07:36:20|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|167
1727940990000|2024-10-03 07:36:30|4709.5||4709||4709.5||4709||0
1727941000000|2024-10-03 07:36:40|4709.5|4708.5|4711|4709.5|4711.5|4710|4709.5|4708.5|0
1727941010000|2024-10-03 07:36:50|4710.5|4709|4710|4708.5|4711|4709|4710|4708.5|0
1727941020000|2024-10-03 07:37:00|4709.5|4708|4709|4708|4710|4708|4708.5|4708|23
1727941030000|2024-10-03 07:37:10|4708.5|4707.5|4709|4707.5|4709.5|4708|4708.5|4707.5|347
1727941040000|2024-10-03 07:37:20|4708.5||4708.5||4708.5||4708.5||0
1727941050000|2024-10-03 07:37:30|4709|4708|4709|4708|4709.5|4708|4709|4708|20
1727941060000|2024-10-03 07:37:40|4709.5|4707.5|4708.5|4707.5|4709.5|4707.5|4708.5|4707.5|0
1727941080000|2024-10-03 07:38:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|19
1727941090000|2024-10-03 07:38:10|4708.5|4707|4708.5|4707|4708.5|4707.5|4708|4707|58
1727941100000|2024-10-03 07:38:20|4707.5|4707.5|4711.5|4709.5|4711.5|4709.5|4707.5|4706.5|323
1727941110000|2024-10-03 07:38:30|4711|4710|4711|4709.5|4711|4710.5|4711|4709.5|0
1727941120000|2024-10-03 07:38:40|4710.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|0
1727941130000|2024-10-03 07:38:50|4710.5|4709|4711.5|4710|4711.5|4710|4710.5|4708.5|0
1727941140000|2024-10-03 07:39:00|4711|4709.5|4711.5|4709.5|4711.5|4710|4711|4709.5|0
1727941150000|2024-10-03 07:39:10|4711|4710|4710.5|4709|4711|4710|4709.5|4708.5|0
1727941160000|2024-10-03 07:39:20|4710|4708.5|4710|4708.5|4710.5|4709|4710|4708.5|0
1727941170000|2024-10-03 07:39:30|4710.5|4707.5|4708|4707|4710.5|4707.5|4708|4707|292
1727941180000|2024-10-03 07:39:40|4708.5|4706|4705.5|4704|4708.5|4706|4705.5|4704|274
1727941190000|2024-10-03 07:39:50|4705|4703.5|4704.5|4703.5|4705|4704|4704.5|4703.5|0
1727941200000|2024-10-03 07:40:00|4704||4704.5||4704.5||4704||0
1727941210000|2024-10-03 07:40:10|4704|4703|4704|4703|4704.5|4703|4704|4703|0
1727941220000|2024-10-03 07:40:20|4703.5|4702.5|4702.5|4701|4704|4702.5|4702.5|4701|139
1727941230000|2024-10-03 07:40:30|4704|4702.5|4702.5|4701.5|4704|4703|4702.5|4701|0
1727941240000|2024-10-03 07:40:40|4702|4701|4699|4698|4702|4701|4698.5|4698|8
1727941250000|2024-10-03 07:40:50|4698|4697.5|4697.5|4696.5|4698|4697.5|4697.5|4696.5|120
1727941260000|2024-10-03 07:41:00|4699.5|4697|4698|4696.5|4699.5|4698|4698|4696.5|457
1727941270000|2024-10-03 07:41:10|4698.5|4697|4699.5|4698.5|4699.5|4698.5|4698.5|4697|0
1727941280000|2024-10-03 07:41:20|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697|0
1727941290000|2024-10-03 07:41:30|4699|4697|4699|4698|4699|4698|4699|4697|0
1727941300000|2024-10-03 07:41:40|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|196
1727941310000|2024-10-03 07:41:50|4700|4699.5|4702|4701|4702|4701|4700|4699.5|0
1727941320000|2024-10-03 07:42:00|4701.5|4701.5|4702.5|4701.5|4703|4701.5|4701.5|4701.5|0
1727941330000|2024-10-03 07:42:10|4702||4702.5||4703||4702||0
1727941340000|2024-10-03 07:42:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4702.5|4702|0
1727941350000|2024-10-03 07:42:30|4704.5|4703|4706|4704.5|4706|4704.5|4704.5|4703|0
1727941360000|2024-10-03 07:42:40|4705|4705|4705.5|4704.5|4705.5|4705|4704.5|4703.5|70
1727941370000|2024-10-03 07:42:50|4706|4704|4706|4704|4706|4705|4706|4704|0
1727941380000|2024-10-03 07:43:00|4705.5|4704.5|4705|4703.5|4705.5|4705|4705|4703.5|0
1727941390000|2024-10-03 07:43:10|4704.5||4704.5||4704.5||4704.5||0
1727941400000|2024-10-03 07:43:20|4704|4703|4704|4702.5|4704.5|4703|4703.5|4702.5|249
1727941410000|2024-10-03 07:43:30|4705.5|4704|4704.5|4703.5|4705.5|4704|4704.5|4703.5|103
1727941430000|2024-10-03 07:43:50|4704||4704.5||4704.5||4704||65
1727941440000|2024-10-03 07:44:00|4705||4705||4705||4705||0
1727941450000|2024-10-03 07:44:10|4704.5|4704|4704.5|4703.5|4705|4704|4704|4703.5|0
1727941460000|2024-10-03 07:44:20|4704|4704|4705.5|4704.5|4705.5|4705|4704|4704|325
1727941470000|2024-10-03 07:44:30|4706|4705|4706|4704|4706.5|4705|4706|4704|0
1727941480000|2024-10-03 07:44:40|4705.5|4704.5|4706.5|4705|4706.5|4705|4705.5|4704.5|0
1727941490000|2024-10-03 07:44:50|4708|4705.5|4708|4706.5|4708|4706.5|4707.5|4705.5|0
1727941500000|2024-10-03 07:45:00|4705.5|4704.5|4699|4697|4705.5|4704.5|4699|4697|228
1727941510000|2024-10-03 07:45:10|4698.5|4697.5|4700.5|4699|4700.5|4699|4698.5|4697.5|108
1727941520000|2024-10-03 07:45:20|4701.5|4699.5|4701|4699.5|4701.5|4700|4701|4699|131
1727941530000|2024-10-03 07:45:30|4700.5|4699|4701.5|4699.5|4701.5|4700|4700.5|4699|0
1727941540000|2024-10-03 07:45:40|4700.5|4698|4698|4697|4700.5|4698|4697.5|4696.5|495
1727941550000|2024-10-03 07:45:50|4701|4699.5|4701|4700|4701.5|4700|4701|4699.5|267
1727941560000|2024-10-03 07:46:00|4701.5|4701.5|4702.5|4701|4703.5|4701.5|4701.5|4700|200
1727941570000|2024-10-03 07:46:10|4703|4701.5|4703.5|4702.5|4703.5|4702.5|4703|4701.5|0
1727941580000|2024-10-03 07:46:20|4704.5|4703.5|4706|4704.5|4706|4704.5|4704.5|4703.5|163
1727941590000|2024-10-03 07:46:30|4705.5|4704|4705|4703.5|4706|4704|4704.5|4703|0
1727941600000|2024-10-03 07:46:40|4704.5|4703|4705|4703.5|4705|4703.5|4704.5|4703|0
1727941610000|2024-10-03 07:46:50|4706|4704|4706|4705.5|4706|4705.5|4706|4704|0
1727941620000|2024-10-03 07:47:00|4708|4706.5|4708|4706.5|4708|4707.5|4707.5|4706.5|63
1727941630000|2024-10-03 07:47:10|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|202
1727941640000|2024-10-03 07:47:20|4707|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4706|0
1727941650000|2024-10-03 07:47:30|4707|4706|4707|4705.5|4707.5|4706|4707|4705.5|0
1727941660000|2024-10-03 07:47:40|4706.5||4706||4706.5||4706||52
1727941670000|2024-10-03 07:47:50|4705.5|4705|4705.5|4704|4705.5|4705|4705|4704|168
1727941680000|2024-10-03 07:48:00|4707.5|4704.5|4706.5|4705|4707.5|4706|4706.5|4704.5|93
1727941690000|2024-10-03 07:48:10|4706|4704.5|4705.5|4704.5|4706.5|4704.5|4705.5|4704.5|81
1727941700000|2024-10-03 07:48:20|4706.5|4705|4706|4704.5|4707|4706|4706|4704.5|0
1727941710000|2024-10-03 07:48:30|4705.5|4705|4706|4705|4706|4705|4705.5|4705|0
1727941720000|2024-10-03 07:48:40|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1727941730000|2024-10-03 07:48:50|4704.5|4704.5|4705|4703.5|4705|4704.5|4704.5|4703.5|0
1727941740000|2024-10-03 07:49:00|4704.5|4704|4705.5|4704|4705.5|4704|4704.5|4704|0
1727941750000|2024-10-03 07:49:10|4706|4704.5|4705|4703.5|4706|4705|4705|4703|68
1727941760000|2024-10-03 07:49:20|4704.5|4703|4704|4703|4705|4703.5|4704|4703|0
1727941770000|2024-10-03 07:49:30|4704.5|4702.5|4702.5|4702|4704.5|4702.5|4702.5|4702|623
1727941780000|2024-10-03 07:49:40|4702|4700.5|4701.5|4700|4702|4700.5|4701.5|4700|0
1727941790000|2024-10-03 07:49:50|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702.5|4701.5|0
1727941800000|2024-10-03 07:50:00|4702|4701|4700.5|4699.5|4702.5|4701|4700.5|4699.5|73
1727941810000|2024-10-03 07:50:10|4701||4701||4701||4700.5||116
1727941820000|2024-10-03 07:50:20|4701.5|4700|4702.5|4702|4702.5|4702|4701|4700|667
1727941830000|2024-10-03 07:50:30|4703.5|4701.5|4703|4701.5|4703.5|4701.5|4702.5|4701.5|66
1727941840000|2024-10-03 07:50:40|4702.5|4700.5|4702|4700.5|4702.5|4700.5|4701.5|4700|41
1727941850000|2024-10-03 07:50:50|4701.5|4700|4701.5|4700|4701.5|4700|4701|4700|0
1727941860000|2024-10-03 07:51:00|4701|4700.5|4702|4700.5|4702|4700.5|4701|4700.5|0
1727941870000|2024-10-03 07:51:10|4701.5|4700|4702|4700.5|4702.5|4701.5|4701.5|4700|214
1727941880000|2024-10-03 07:51:20|4702.5|4701|4703|4701.5|4703|4701.5|4702|4700.5|0
1727941890000|2024-10-03 07:51:30|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701|0
1727941900000|2024-10-03 07:51:40|4702.5|4702|4702|4701|4702.5|4702.5|4702|4701|0
1727941910000|2024-10-03 07:51:50|4702.5|4699.5|4701|4700|4702.5|4700|4701|4699.5|26
1727941920000|2024-10-03 07:52:00|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|128
1727941930000|2024-10-03 07:52:10|4701|4699.5|4701|4700|4701.5|4700|4701|4699.5|144
1727941940000|2024-10-03 07:52:20|4701.5|4700.5|4703.5|4702|4704.5|4703|4701.5|4700.5|833
1727941950000|2024-10-03 07:52:30|4703|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|0
1727941960000|2024-10-03 07:52:40|4703|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|0
1727941970000|2024-10-03 07:52:50|4703|4702.5|4704|4703.5|4704.5|4703.5|4703|4702.5|0
1727941980000|2024-10-03 07:53:00|4704.5|4703|4706.5|4705.5|4706.5|4705.5|4704|4703|221
1727941990000|2024-10-03 07:53:10|4707|4704.5|4705|4704|4707|4704.5|4705|4704|428
1727942000000|2024-10-03 07:53:20|4705.5|4704.5|4704.5|4703|4705.5|4704.5|4704.5|4703|479
1727942010000|2024-10-03 07:53:30|4704|4702.5|4703|4702|4704.5|4703|4703|4702|0
1727942020000|2024-10-03 07:53:40|4703.5||4703||4703.5||4702.5||0
1727942030000|2024-10-03 07:53:50|4702.5|4701|4702|4701|4702.5|4701|4700.5|4699.5|0
1727942040000|2024-10-03 07:54:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|0
1727942050000|2024-10-03 07:54:10|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|0
1727942060000|2024-10-03 07:54:20|4702.5|4701|4703.5|4702.5|4703.5|4702.5|4702|4701|0
1727942070000|2024-10-03 07:54:30|4704|4703|4705|4703.5|4705|4703.5|4703.5|4702.5|0
1727942080000|2024-10-03 07:54:40|4704.5|4704|4705.5|4704|4705.5|4704|4704.5|4704|0
1727942090000|2024-10-03 07:54:50|4705|4704.5|4701.5|4700.5|4705.5|4704.5|4701.5|4700.5|479
1727942100000|2024-10-03 07:55:00|4702|4701.5|4702|4701|4702.5|4701.5|4701.5|4701|320
1727942110000|2024-10-03 07:55:10|4701.5|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|1560
1727942120000|2024-10-03 07:55:20|4702||4702||4702||4702||0
1727942130000|2024-10-03 07:55:30|4701.5|4701|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|104
1727942140000|2024-10-03 07:55:40|4702|4701|4702|4701|4702.5|4701.5|4702|4701|0
1727942150000|2024-10-03 07:55:50|4702.5|4701.5|4703|4702|4704|4702.5|4702.5|4701.5|58
1727942160000|2024-10-03 07:56:00|4703.5|4702.5|4703|4702|4703.5|4702.5|4703|4702|0
1727942170000|2024-10-03 07:56:10|4702.5|4701.5|4702|4701.5|4703|4701.5|4702|4701|58
1727942180000|2024-10-03 07:56:20|4702.5|4701|4701.5|4700|4702.5|4701.5|4701|4700|58
1727942190000|2024-10-03 07:56:30|4701|4700.5|4703.5|4702.5|4703.5|4702.5|4701|4700.5|284
1727942200000|2024-10-03 07:56:40|4704|4701.5|4702|4701.5|4704|4701.5|4702|4701.5|240
1727942210000|2024-10-03 07:56:50|4701.5|4701|4702.5|4701|4702.5|4701|4701|4700|41
1727942220000|2024-10-03 07:57:00||4701.5||4701.5||4701.5||4701|0
1727942230000|2024-10-03 07:57:10|4704|4702|4702|4701|4704|4702.5|4702|4701|207
1727942240000|2024-10-03 07:57:20|4702.5|4700.5|4701|4700|4702.5|4700.5|4700.5|4699.5|188
1727942250000|2024-10-03 07:57:30|4701.5|4700.5|4702|4700.5|4702|4701.5|4701.5|4700.5|181
1727942260000|2024-10-03 07:57:40|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|20
1727942270000|2024-10-03 07:57:50|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|224
1727942280000|2024-10-03 07:58:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|0
1727942290000|2024-10-03 07:58:10|4700|4699|4700|4699|4700|4699|4700|4699|0
1727942300000|2024-10-03 07:58:20|4701.5|4699.5|4701.5|4700|4701.5|4700.5|4701.5|4699.5|143
1727942310000|2024-10-03 07:58:30|4701|4700.5|4701|4700|4701|4700.5|4701|4700|0
1727942320000|2024-10-03 07:58:40|4702.5|4700.5|4702.5|4702|4702.5|4702|4702.5|4700|0
1727942330000|2024-10-03 07:58:50|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1727942340000|2024-10-03 07:59:00|4704||4704||4704||4704||0
1727942350000|2024-10-03 07:59:10|4703.5||4704||4704||4703||0
1727942360000|2024-10-03 07:59:20|4703.5|4703|4704|4703|4704|4703|4703.5|4703|0
1727942380000|2024-10-03 07:59:40||4703.5||4703||4703.5||4703|0
1727942390000|2024-10-03 07:59:50|4704.5|4703.5|4705.5|4704.5|4706|4704.5|4704.5|4703.5|170
1727942400000|2024-10-03 08:00:00|4704|4703|4703|4702.5|4705.5|4705|4703|4702.5|877
1727942410000|2024-10-03 08:00:10|4703.5|4701.5|4702.5|4701.5|4704|4701.5|4702.5|4701.5|0
1727942420000|2024-10-03 08:00:20|4702|4702|4702.5|4701.5|4702.5|4702|4702|4701.5|0
1727942430000|2024-10-03 08:00:30|4701.5|4701|4702|4701|4702.5|4701|4701.5|4701|54
1727942440000|2024-10-03 08:00:40|4701.5|4700|4701|4700|4701.5|4700|4701|4700|32
1727942450000|2024-10-03 08:00:50|4702|4699.5|4702|4700.5|4703.5|4702|4702|4699.5|179
1727942460000|2024-10-03 08:01:00|4701|4700|4701|4699.5|4701.5|4700|4701|4699.5|0
1727942470000|2024-10-03 08:01:10|4700.5|4700|4701.5|4700.5|4702|4700.5|4700.5|4700|5
1727942480000|2024-10-03 08:01:20|4702|4700|4702|4700.5|4702|4700.5|4701|4700|0
1727942490000|2024-10-03 08:01:30|4702.5|4701|4702.5|4701|4702.5|4701|4702|4701|0
1727942500000|2024-10-03 08:01:40|4702|4700|4702|4700.5|4702|4700.5|4701|4700|63
1727942510000|2024-10-03 08:01:50|4702.5|4701|4703|4702|4703.5|4702.5|4702.5|4701|0
1727942520000|2024-10-03 08:02:00|4703.5|4701.5|4705|4703.5|4705|4703.5|4703.5|4701.5|0
1727942530000|2024-10-03 08:02:10||4704||4703.5||4704||4703.5|0
1727942540000|2024-10-03 08:02:20|4705.5|4704|4704.5|4703|4706|4704.5|4704.5|4703|248
1727942550000|2024-10-03 08:02:30|4705|4703.5|4704|4703|4705.5|4704|4704|4702.5|199
1727942560000|2024-10-03 08:02:40|4703.5|4702.5|4704|4702.5|4704|4702.5|4703.5|4702|207
1727942570000|2024-10-03 08:02:50||4702||4702.5||4702.5||4702|0
1727942580000|2024-10-03 08:03:00|4703.5|4703|4704.5|4703|4704.5|4703|4703.5|4703|0
1727942590000|2024-10-03 08:03:10|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1727942600000|2024-10-03 08:03:20|4704.5|4703|4704|4703|4704.5|4703|4703.5|4703|88
1727942610000|2024-10-03 08:03:30|4704.5|4703.5|4704|4703|4704.5|4703.5|4704|4703|0
1727942620000|2024-10-03 08:03:40|4704.5||4704||4704.5||4704||0
1727942630000|2024-10-03 08:03:50|4704.5|4702.5|4703.5|4703|4704.5|4703|4703.5|4702.5|0
1727942640000|2024-10-03 08:04:00|4704|4702.5|4704|4703|4704|4703|4704|4702.5|0
1727942650000|2024-10-03 08:04:10|4704.5|4703.5|4705|4704.5|4705|4704.5|4704.5|4703.5|0
1727942660000|2024-10-03 08:04:20|4706|4705|4705.5|4704.5|4706|4705|4705|4703.5|330
1727942670000|2024-10-03 08:04:30|4706|4705|4704|4702.5|4706|4705|4703.5|4702.5|61
1727942680000|2024-10-03 08:04:40|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|0
1727942690000|2024-10-03 08:04:50|4703.5|4703|4704.5|4703|4704.5|4703|4703.5|4702.5|0
1727942700000|2024-10-03 08:05:00|4704|4703.5|4704|4703|4704.5|4703.5|4704|4702.5|0
1727942710000|2024-10-03 08:05:10|4703.5||4704||4704.5||4703.5||179
1727942720000|2024-10-03 08:05:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1727942730000|2024-10-03 08:05:30|4704||4703.5||4704||4703.5||0
1727942750000|2024-10-03 08:05:50|4704|4703|4704|4703|4704|4703.5|4704|4703|0
1727942760000|2024-10-03 08:06:00||4703.5||4703||4703.5||4703|0
1727942770000|2024-10-03 08:06:10|4705|4703.5|4704.5|4703.5|4705.5|4704|4704.5|4703.5|100
1727942780000|2024-10-03 08:06:20|4705|4704|4704.5|4703.5|4706.5|4705|4704.5|4703.5|0
1727942790000|2024-10-03 08:06:30|4705|4704|4705.5|4704|4705.5|4704|4704.5|4704|0
1727942800000|2024-10-03 08:06:40|4706|4704.5|4705.5|4704|4706|4705|4704.5|4703.5|116
1727942810000|2024-10-03 08:06:50|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1727942820000|2024-10-03 08:07:00|4705|4704.5|4706|4704.5|4706|4704.5|4705|4704|0
1727942830000|2024-10-03 08:07:10|4705.5|4705|4704.5|4703.5|4706.5|4705|4704.5|4703.5|0
1727942840000|2024-10-03 08:07:20|4705.5|4704|4704.5|4703.5|4705.5|4704|4704.5|4703.5|19
1727942850000|2024-10-03 08:07:30|4705|4703|4704|4702.5|4705|4703|4703.5|4702.5|572
1727942860000|2024-10-03 08:07:40|4704.5|4703.5|4704.5|4703.5|4705.5|4704.5|4704.5|4703.5|290
1727942880000|2024-10-03 08:08:00|4704||4704||4704.5||4704||0
1727942890000|2024-10-03 08:08:10|4704.5||4704.5||4704.5||4704.5||0
1727942900000|2024-10-03 08:08:20|4704|4703|4704|4703|4704.5|4703|4703.5|4703|121
1727942910000|2024-10-03 08:08:30|4703.5||4704.5||4704.5||4703.5||0
1727942920000|2024-10-03 08:08:40|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|0
1727942930000|2024-10-03 08:08:50|4705|4704|4705|4704|4705|4704|4705|4704|216
1727942940000|2024-10-03 08:09:00|4704.5|4703|4704.5|4703|4705|4703.5|4704.5|4703|62
1727942950000|2024-10-03 08:09:10|4704|4703.5|4704|4703|4705|4704|4704|4703|72
1727942960000|2024-10-03 08:09:20|4705|4704|4706.5|4705.5|4706.5|4705.5|4705|4704|125
1727942970000|2024-10-03 08:09:30|4707|4706|4707|4706|4707.5|4706|4706.5|4705.5|0
1727942980000|2024-10-03 08:09:40|4707.5||4707.5||4707.5||4707||0
1727942990000|2024-10-03 08:09:50|4707|4705|4707|4705.5|4707|4705.5|4706|4705|252
1727943000000|2024-10-03 08:10:00|4707.5|4706|4706|4705|4707.5|4706.5|4706|4705|0
1727943010000|2024-10-03 08:10:10|4706.5||4706||4706.5||4705.5||0
1727943020000|2024-10-03 08:10:20|4705|4704.5|4704.5|4703.5|4705|4704.5|4704|4703.5|531
1727943030000|2024-10-03 08:10:30|4704||4704.5||4704.5||4704||0
1727943040000|2024-10-03 08:10:40|4704||4704.5||4704.5||4704||0
1727943050000|2024-10-03 08:10:50|4704||4704.5||4704.5||4704||0
1727943060000|2024-10-03 08:11:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|0
1727943070000|2024-10-03 08:11:10|4706.5|4705|4706.5|4705.5|4706.5|4706|4706.5|4705|1076
1727943080000|2024-10-03 08:11:20|4707|4706|4706|4705|4707|4706|4706|4705|32
1727943090000|2024-10-03 08:11:30|4705.5|4704|4707.5|4706|4707.5|4706|4705.5|4704|0
1727943100000|2024-10-03 08:11:40||4706.5||4706.5||4706.5||4706.5|0
1727943110000|2024-10-03 08:11:50|4707|4705|4706.5|4705|4707|4705.5|4706|4705|66
1727943120000|2024-10-03 08:12:00|4706|4704|4705.5|4704.5|4706.5|4705|4705.5|4704|0
1727943130000|2024-10-03 08:12:10|4706.5|4704|4706|4704.5|4706.5|4705|4706|4704|0
1727943140000|2024-10-03 08:12:20|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|0
1727943150000|2024-10-03 08:12:30|4704.5|4704.5|4705.5|4704.5|4705.5|4704.5|4704.5|4704.5|47
1727943160000|2024-10-03 08:12:40|4705|4704|4704.5|4703.5|4705|4704.5|4704.5|4703.5|0
1727943170000|2024-10-03 08:12:50|4705|4703|4704|4703|4705|4703.5|4704|4703|94
1727943180000|2024-10-03 08:13:00|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|0
1727943190000|2024-10-03 08:13:10|4705|4703.5|4705.5|4704.5|4705.5|4705|4705|4703.5|450
1727943200000|2024-10-03 08:13:20|4705||4705.5||4705.5||4705||0
1727943210000|2024-10-03 08:13:30|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1727943230000|2024-10-03 08:13:50|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|0
1727943240000|2024-10-03 08:14:00|4705||4705.5||4705.5||4705||0
1727943250000|2024-10-03 08:14:10|4706.5|4706|4707|4706|4707.5|4706.5|4706.5|4706|15
1727943260000|2024-10-03 08:14:20|4707.5|4705.5|4707.5|4706.5|4707.5|4706.5|4707.5|4705.5|0
1727943270000|2024-10-03 08:14:30|4708|4707|4708|4707.5|4708|4707.5|4708|4707|0
1727943280000|2024-10-03 08:14:40|4709|4708|4710.5|4709.5|4710.5|4709.5|4709|4708|322
1727943290000|2024-10-03 08:14:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1727943300000|2024-10-03 08:15:00|4712|4710.5|4710.5|4709.5|4712.5|4711.5|4710.5|4709.5|142
1727943310000|2024-10-03 08:15:10|4712.5|4711|4713.5|4712|4713.5|4712.5|4712|4710.5|54
1727943320000|2024-10-03 08:15:20|4713|4711.5|4713.5|4712|4714|4713|4713|4711.5|359
1727943330000|2024-10-03 08:15:30|4714|4712.5|4713.5|4712|4714|4713|4713.5|4712|0
1727943340000|2024-10-03 08:15:40|4713|4711.5|4712.5|4711|4713.5|4711.5|4712|4711|0
1727943350000|2024-10-03 08:15:50|4712|4710.5|4711.5|4710|4712.5|4710.5|4711.5|4710|235
1727943360000|2024-10-03 08:16:00|4711|4711|4712|4710.5|4712|4711|4711|4710.5|0
1727943370000|2024-10-03 08:16:10|4711.5|4710|4713.5|4712|4713.5|4712|4711|4710|330
1727943380000|2024-10-03 08:16:20|4714|4712.5|4714.5|4713|4715|4714.5|4714|4712.5|150
1727943390000|2024-10-03 08:16:30|4714|4713.5|4714|4713|4714.5|4713.5|4714|4713|0
1727943400000|2024-10-03 08:16:40|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712|63
1727943410000|2024-10-03 08:16:50|4714|4713|4714.5|4713|4714.5|4713|4714|4713|0
1727943420000|2024-10-03 08:17:00|4714|4713.5|4714|4712.5|4714.5|4713.5|4713.5|4712.5|118
1727943430000|2024-10-03 08:17:10|4713.5||4713.5||4713.5||4713.5||0
1727943440000|2024-10-03 08:17:20|4713|4712|4713|4712|4713.5|4712|4712.5|4712|605
1727943450000|2024-10-03 08:17:30|4712.5||4712.5||4713||4712.5||0
1727943460000|2024-10-03 08:17:40|4713||4713.5||4713.5||4713||0
1727943470000|2024-10-03 08:17:50|4714|4712.5|4715|4714|4715|4714.5|4714|4712.5|0
1727943480000|2024-10-03 08:18:00||4714.5||4714||4714.5||4714|0
1727943490000|2024-10-03 08:18:10|4714|4714.5|4713.5|4712|4714|4714.5|4713.5|4712|68
1727943500000|2024-10-03 08:18:20||4712.5||4712||4712.5||4712|0
1727943510000|2024-10-03 08:18:30|4714|4712.5|4715|4713.5|4715|4714|4714|4712.5|0
1727943520000|2024-10-03 08:18:40|4714.5|4713|4715|4713.5|4715|4714|4714.5|4713|0
1727943530000|2024-10-03 08:18:50|4716|4714|4716|4715|4716|4715|4716|4714|22
1727943540000|2024-10-03 08:19:00|4717|4715.5|4717|4716|4717|4716|4717|4715|0
1727943550000|2024-10-03 08:19:10|4716.5|4715|4716|4715|4716.5|4715|4716|4714.5|0
1727943560000|2024-10-03 08:19:20||4714.5||4715||4715||4714.5|0
1727943570000|2024-10-03 08:19:30|4715.5|4714.5|4716|4714.5|4716|4715|4715.5|4714.5|155
1727943580000|2024-10-03 08:19:40|4717.5|4715|4717.5|4716|4717.5|4716.5|4717.5|4714.5|42
1727943590000|2024-10-03 08:19:50|4717|4715.5|4717|4715.5|4717|4716|4717|4715.5|0
1727943600000|2024-10-03 08:20:00|4717.5|4716|4716.5|4715.5|4717.5|4716|4716.5|4715.5|0
1727943610000|2024-10-03 08:20:10|4715|4714.5|4715|4714|4715|4714.5|4715|4714|360
1727943620000|2024-10-03 08:20:20|4716|4715.5|4716.5|4715.5|4717.5|4716.5|4716|4715|149
1727943630000|2024-10-03 08:20:30|4716|4715|4716.5|4715|4716.5|4715.5|4715.5|4715|0
1727943640000|2024-10-03 08:20:40|4716|4714|4715|4714|4716|4714|4715|4714|0
1727943650000|2024-10-03 08:20:50|4714.5|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|219
1727943660000|2024-10-03 08:21:00|4715|4714.5|4716|4715|4716|4715|4715|4714.5|0
1727943670000|2024-10-03 08:21:10|4715.5|4715.5|4717.5|4716|4717.5|4716|4715.5|4715.5|120
1727943680000|2024-10-03 08:21:20|4717||4717||4717.5||4717||0
1727943690000|2024-10-03 08:21:30|4717.5|4716.5|4717|4716|4718|4717|4717|4716|575
1727943700000|2024-10-03 08:21:40|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|47
1727943710000|2024-10-03 08:21:50|4715.5|4715|4716|4715|4716|4715|4715.5|4714.5|44
1727943720000|2024-10-03 08:22:00|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|167
1727943730000|2024-10-03 08:22:10|||||||||168
1727943740000|2024-10-03 08:22:20|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|0
1727943750000|2024-10-03 08:22:30|4716.5|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|0
1727943760000|2024-10-03 08:22:40|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|0
1727943770000|2024-10-03 08:22:50|4715|4714|4715|4714|4715|4714|4715|4714|86
1727943780000|2024-10-03 08:23:00|4714.5||4715||4715||4714.5||0
1727943790000|2024-10-03 08:23:10|4714.5||4715.5||4715.5||4714.5||0
1727943800000|2024-10-03 08:23:20|4716|4714.5|4716.5|4715.5|4716.5|4715.5|4716|4714.5|0
1727943810000|2024-10-03 08:23:30|4716||4716||4716||4716||0
1727943820000|2024-10-03 08:23:40|4715.5|4714.5|4716|4714.5|4716|4715|4715.5|4714.5|946
1727943830000|2024-10-03 08:23:50|4716.5|4715|4716.5|4716|4716.5|4716|4716.5|4715|0
1727943850000|2024-10-03 08:24:10||4715||4715||4715||4715|70
1727943860000|2024-10-03 08:24:20|4716||4716||4716||4716||0
1727943870000|2024-10-03 08:24:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|208
1727943880000|2024-10-03 08:24:40|4715|4714|4714|4713.5|4715|4714|4714|4713.5|335
1727943890000|2024-10-03 08:24:50||4713||4713||4713.5||4713|349
1727943900000|2024-10-03 08:25:00|4713.5||4713.5||4713.5||4713.5||0
1727943910000|2024-10-03 08:25:10|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|43
1727943920000|2024-10-03 08:25:20||4714.5||4714.5||4714.5||4714.5|0
1727943930000|2024-10-03 08:25:30|4716|4715|4716|4715.5|4716|4715.5|4716|4715|0
1727943940000|2024-10-03 08:25:40|4717|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1727943950000|2024-10-03 08:25:50|4716.5|4716|4717.5|4716.5|4717.5|4716.5|4716.5|4715.5|0
1727943960000|2024-10-03 08:26:00|4717|4716|4717|4716|4717.5|4716|4717|4716|177
1727943980000|2024-10-03 08:26:20|4717.5|4715.5|4717|4715.5|4717.5|4716|4716.5|4715.5|2
1727943990000|2024-10-03 08:26:30|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|0
1727944000000|2024-10-03 08:26:40||4717||4717||4717||4717|0
1727944010000|2024-10-03 08:26:50||4717.5||4717||4717.5||4717|0
1727944020000|2024-10-03 08:27:00||4717.5||4717.5||4717.5||4717.5|0
1727944030000|2024-10-03 08:27:10|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|4
1727944040000|2024-10-03 08:27:20||4719||4719||4719||4719|0
1727944050000|2024-10-03 08:27:30|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|138
1727944070000|2024-10-03 08:27:50||4720||4719.5||4720||4719.5|0
1727944080000|2024-10-03 08:28:00||4720||4720||4720||4720|0
1727944110000|2024-10-03 08:28:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|8
1727944130000|2024-10-03 08:28:50|4721|4720|4721.5|4720|4721.5|4720.5|4720.5|4720|271
1727944140000|2024-10-03 08:29:00|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720|0
1727944150000|2024-10-03 08:29:10||4721||4721||4721||4721|3
1727944160000|2024-10-03 08:29:20||4721.5||4721||4721.5||4721|331
1727944180000|2024-10-03 08:29:40|4721.5|4720.5|4720.5|4719.5|4721.5|4721|4720.5|4719.5|661
1727944190000|2024-10-03 08:29:50|4720|4720|4720.5|4719.5|4721|4720|4720|4719.5|356
1727944200000|2024-10-03 08:30:00|4720|4718.5|4719.5|4718|4720|4718.5|4719|4718|358
1727944210000|2024-10-03 08:30:10|4720|4718.5|4719.5|4718|4720|4718.5|4719.5|4718|593
1727944220000|2024-10-03 08:30:20||4718.5||4718||4718.5||4718|0
1727944230000|2024-10-03 08:30:30|4720|4718.5|4720|4719|4720|4719|4720|4718.5|106
1727944250000|2024-10-03 08:30:50|4720.5|4719.5|4721.5|4720|4722|4721|4720.5|4719|0
1727944260000|2024-10-03 08:31:00|4721|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|488
1727944280000|2024-10-03 08:31:20|4720||4720.5||4720.5||4720||0
1727944290000|2024-10-03 08:31:30|4720|4719|4720.5|4719|4720.5|4719|4720|4719|245
1727944300000|2024-10-03 08:31:40|4721|4719.5|4720|4719.5|4721|4719.5|4720|4719.5|132
1727944320000|2024-10-03 08:32:00|4720.5|4719|4720|4719|4720.5|4719|4720|4719|222
1727944330000|2024-10-03 08:32:10|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|144
1727944340000|2024-10-03 08:32:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1727944350000|2024-10-03 08:32:30||4721||4720||4721||4720|211
1727944360000|2024-10-03 08:32:40||4720.5||4721||4721||4720.5|0
1727944390000|2024-10-03 08:33:10|||||||||222
1727944400000|2024-10-03 08:33:20|4721|4720.5|4721|4719.5|4721.5|4720.5|4721|4719.5|3
1727944410000|2024-10-03 08:33:30|4720.5||4720.5||4721||4720.5||0
1727944420000|2024-10-03 08:33:40|4721|4720|4721|4720|4721|4720|4721|4720|0
1727944430000|2024-10-03 08:33:50|4722|4720.5|4722|4721.5|4722|4721.5|4722|4720.5|0
1727944440000|2024-10-03 08:34:00|4721.5|4720.5|4721.5|4720|4722|4720.5|4721.5|4720|51
1727944450000|2024-10-03 08:34:10|4721|4720.5|4721.5|4720|4722|4720.5|4721|4720|0
1727944460000|2024-10-03 08:34:20|4721|4720.5|4722|4720.5|4722|4720.5|4721|4720.5|0
1727944470000|2024-10-03 08:34:30||4721||4721||4721||4721|0
1727944480000|2024-10-03 08:34:40||4721.5||4721.5||4721.5||4721.5|0
1727944490000|2024-10-03 08:34:50|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|0
1727944500000|2024-10-03 08:35:00|4721|4720|4721.5|4720.5|4721.5|4720.5|4720.5|4719.5|505
1727944510000|2024-10-03 08:35:10|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1727944520000|2024-10-03 08:35:20|4721|4720|4721|4720|4721|4720|4721|4720|0
1727944530000|2024-10-03 08:35:30||4720.5||4720||4720.5||4720|0
1727944540000|2024-10-03 08:35:40||4720.5||4720.5||4720.5||4720.5|0
1727944550000|2024-10-03 08:35:50|4720.5|4720|4721|4720|4721|4720|4720.5|4720|0
1727944560000|2024-10-03 08:36:00||4720.5||4720||4720.5||4720|0
1727944570000|2024-10-03 08:36:10|4720.5||4721||4721||4720.5||0
1727944580000|2024-10-03 08:36:20|4720.5||4720.5||4721||4720.5||0
1727944590000|2024-10-03 08:36:30|4721|4720.5|4721|4720|4721|4720.5|4720.5|4720|111
1727944600000|2024-10-03 08:36:40|4720.5||4721||4721||4720.5||0
1727944610000|2024-10-03 08:36:50|4720.5|4719.5|4717.5|4716.5|4721|4719.5|4717.5|4716.5|215
1727944620000|2024-10-03 08:37:00|4715.5|4714.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|184
1727944630000|2024-10-03 08:37:10|4715|4714|4715|4714|4715|4714|4715|4714|0
1727944640000|2024-10-03 08:37:20||4714.5||4714.5||4714.5||4714|0
1727944650000|2024-10-03 08:37:30|4715.5|4715|4716.5|4715.5|4716.5|4715.5|4715.5|4715|0
1727944660000|2024-10-03 08:37:40|4716|4714|4715.5|4714.5|4716|4715|4715.5|4714|136
1727944670000|2024-10-03 08:37:50|4716|4715|4716.5|4715|4717|4716|4716|4715|168
1727944680000|2024-10-03 08:38:00|4717|4715.5|4718|4716.5|4718|4717|4717|4715.5|226
1727944690000|2024-10-03 08:38:10|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4717|4715.5|147
1727944700000|2024-10-03 08:38:20|4716.5|4716|4717|4715.5|4717|4716|4716.5|4715.5|0
1727944710000|2024-10-03 08:38:30||4716||4716.5||4716.5||4716|248
1727944720000|2024-10-03 08:38:40||4716||4716||4716.5||4716|0
1727944730000|2024-10-03 08:38:50|4718|4716.5|4718|4717|4718|4717|4718|4716|1
1727944740000|2024-10-03 08:39:00|4718.5|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|40
1727944750000|2024-10-03 08:39:10|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|0
1727944760000|2024-10-03 08:39:20||4718||4718||4718||4718|0
1727944770000|2024-10-03 08:39:30||4718.5||4718||4718.5||4718|0
1727944780000|2024-10-03 08:39:40|4718.5|4717.5|4718|4717.5|4719.5|4718.5|4718|4717.5|306
1727944800000|2024-10-03 08:40:00||4717||4717||4717||4717|316
1727944810000|2024-10-03 08:40:10|4717.5|4717.5|4718|4717|4718|4717.5|4717.5|4716.5|0
1727944820000|2024-10-03 08:40:20|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|40
1727944830000|2024-10-03 08:40:30|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|0
1727944840000|2024-10-03 08:40:40|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|0
1727944850000|2024-10-03 08:40:50|4719.5|4717|4719.5|4718|4719.5|4718|4719.5|4717|0
1727944860000|2024-10-03 08:41:00|4719|4718.5|4719|4717.5|4719|4718.5|4719|4717.5|0
1727944870000|2024-10-03 08:41:10|4718.5|4717|4718|4717|4718.5|4717|4718|4717|0
1727944880000|2024-10-03 08:41:20|4718.5||4718.5||4718.5||4718||0
1727944890000|2024-10-03 08:41:30|4718|4718|4719.5|4718|4719.5|4718|4718|4717.5|0
1727944900000|2024-10-03 08:41:40||4718.5||4718.5||4718.5||4718.5|0
1727944910000|2024-10-03 08:41:50||4719||4719||4719||4719|0
1727944920000|2024-10-03 08:42:00|4720||4720||4720||4720||95
1727944940000|2024-10-03 08:42:20|4722.5|4721.5|4722|4721|4722.5|4721.5|4722|4721|120
1727944950000|2024-10-03 08:42:30|4721.5|4720|4721.5|4720|4721.5|4720|4721|4720|0
1727944960000|2024-10-03 08:42:40|4721|4720.5|4720.5|4720|4721.5|4720.5|4720.5|4720|53
1727944970000|2024-10-03 08:42:50|4721|4719|4720.5|4719|4721|4719|4720.5|4719|403
1727944980000|2024-10-03 08:43:00|4720||4720||4720||4720||0
1727944990000|2024-10-03 08:43:10|4720.5||4720.5||4720.5||4720.5||0
1727945000000|2024-10-03 08:43:20|4720|4718.5|4720.5|4719.5|4721|4719.5|4719.5|4718.5|463
1727945010000|2024-10-03 08:43:30|4721|4719|4721|4720|4721|4720|4721|4719|60
1727945020000|2024-10-03 08:43:40|4721.5|4720.5|4723.5|4722|4723.5|4722|4721.5|4720.5|0
1727945030000|2024-10-03 08:43:50|4723|4721.5|4723|4721.5|4723|4721.5|4722.5|4721.5|0
1727945040000|2024-10-03 08:44:00|4723.5|4722|4724|4722.5|4724|4722.5|4723.5|4722|0
1727945050000|2024-10-03 08:44:10|4723.5|4722|4723|4722|4723.5|4722|4723|4722|0
1727945060000|2024-10-03 08:44:20|4723.5||4723||4723.5||4723||0
1727945070000|2024-10-03 08:44:30|4722.5|4721.5|4723.5|4722|4723.5|4722|4722.5|4721.5|98
1727945080000|2024-10-03 08:44:40|4723||4723||4723||4723||0
1727945090000|2024-10-03 08:44:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1727945100000|2024-10-03 08:45:00|4723|4722|4724.5|4723|4724.5|4723|4723|4722|250
1727945110000|2024-10-03 08:45:10|4724|4723.5|4724.5|4723.5|4725|4723.5|4724|4723|37
1727945120000|2024-10-03 08:45:20|4723.5|4723|4723|4721|4723.5|4723|4722.5|4721|921
1727945130000|2024-10-03 08:45:30|4722.5|4721.5|4723.5|4722|4723.5|4722|4722|4721|200
1727945140000|2024-10-03 08:45:40|4725|4722.5|4725.5|4724|4725.5|4724|4725|4722.5|11
1727945150000|2024-10-03 08:45:50||4724.5||4724.5||4724.5||4724|0
1727945170000|2024-10-03 08:46:10|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|31
1727945190000|2024-10-03 08:46:30||4726||4726||4726||4726|0
1727945200000|2024-10-03 08:46:40|4728|4726.5|4728|4727|4728|4727|4728|4726.5|0
1727945210000|2024-10-03 08:46:50|4728.5|4726.5|4728|4726.5|4728.5|4726.5|4727.5|4726.5|102
1727945220000|2024-10-03 08:47:00|4727.5|4727|4728.5|4727.5|4728.5|4727.5|4727|4727|447
1727945230000|2024-10-03 08:47:10|4731|4728|4731|4730|4731|4730|4731|4728|0
1727945240000|2024-10-03 08:47:20|4730.5|4729|4729|4728|4730.5|4729|4729|4728|860
1727945250000|2024-10-03 08:47:30|4729.5||4729.5||4729.5||4729.5||434
1727945260000|2024-10-03 08:47:40|4730|4728.5|4730|4728.5|4730|4728.5|4729.5|4728.5|0
1727945270000|2024-10-03 08:47:50|4729.5||4730||4730||4729.5||0
1727945280000|2024-10-03 08:48:00|4729.5|4728|4729|4728|4730|4728|4729|4728|0
1727945290000|2024-10-03 08:48:10|||||||||150
1727945300000|2024-10-03 08:48:20|4728.5||4728.5||4728.5||4728.5||0
1727945310000|2024-10-03 08:48:30|4729|4728.5|4730|4728.5|4730|4728.5|4729|4728.5|0
1727945320000|2024-10-03 08:48:40|4730.5|4729|4729|4728|4730.5|4729|4729|4728|698
1727945330000|2024-10-03 08:48:50||4727.5||4727.5||4727.5||4727.5|377
1727945340000|2024-10-03 08:49:00|4728.5||4728||4728.5||4728||0
1727945350000|2024-10-03 08:49:10|4727.5|4727|4729|4727.5|4729|4727.5|4727.5|4726.5|513
1727945360000|2024-10-03 08:49:20|4728.5||4728.5||4729||4728.5||0
1727945370000|2024-10-03 08:49:30|4729|4728|4729|4728|4729|4728|4728.5|4728|0
1727945380000|2024-10-03 08:49:40|4728.5||4728.5||4728.5||4728.5||0
1727945390000|2024-10-03 08:49:50|4729|4727.5|4729|4728|4729|4728|4729|4727.5|0
1727945400000|2024-10-03 08:50:00|4728.5||4729||4729||4728.5||0
1727945410000|2024-10-03 08:50:10||4728.5||4728||4728.5||4728|0
1727945420000|2024-10-03 08:50:20|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|14
1727945430000|2024-10-03 08:50:30|4729||4729||4729||4728.5||0
1727945440000|2024-10-03 08:50:40||4728||4728||4728||4727.5|0
1727945460000|2024-10-03 08:51:00|4727.5|4727|4727|4726.5|4727.5|4727|4727|4726.5|0
1727945490000|2024-10-03 08:51:30||4726||4726||4726||4726|0
1727945530000|2024-10-03 08:52:10||4726.5||4726||4726.5||4726|0
1727945540000|2024-10-03 08:52:20|4726.5|4725|4727|4726|4727|4726|4725.5|4725|65
1727945550000|2024-10-03 08:52:30|4727.5|4726.5|4727.5|4727|4727.5|4727|4727.5|4726.5|0
1727945560000|2024-10-03 08:52:40||4726.5||4726.5||4726.5||4726|73
1727945570000|2024-10-03 08:52:50||4727||4726.5||4727||4726.5|0
1727945580000|2024-10-03 08:53:00||4727||4726.5||4727||4726.5|0
1727945590000|2024-10-03 08:53:10|4728|4727|4730.5|4729.5|4730.5|4729.5|4728|4726.5|0
1727945620000|2024-10-03 08:53:40|4729.5|4729|4729|4728|4730.5|4729|4729|4728|0
1727945630000|2024-10-03 08:53:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727945640000|2024-10-03 08:54:00||4728||4728||4728.5||4728|0
1727945650000|2024-10-03 08:54:10|4730|4728.5|4730|4729|4730|4729|4730|4728|20
1727945660000|2024-10-03 08:54:20|4729.5||4730||4730||4729.5||0
1727945670000|2024-10-03 08:54:30|4729.5|4729.5|4730.5|4730|4730.5|4730|4729.5|4729.5|0
1727945680000|2024-10-03 08:54:40|4731|4729.5|4731|4730|4731|4730.5|4731|4729.5|0
1727945690000|2024-10-03 08:54:50|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|260
1727945700000|2024-10-03 08:55:00|4732|4731|4733|4732|4733|4732|4732|4731|248
1727945710000|2024-10-03 08:55:10|4731.5|4731|4731|4730|4732|4731|4731|4730|77
1727945720000|2024-10-03 08:55:20|4730.5|4729.5|4730|4729.5|4730.5|4729.5|4730|4729.5|778
1727945730000|2024-10-03 08:55:30|4728.5|4727.5|4729|4728|4730|4729|4728.5|4727.5|575
1727945740000|2024-10-03 08:55:40|4728.5|4727.5|4728|4726.5|4728.5|4727.5|4728|4726.5|156
1727945750000|2024-10-03 08:55:50|4728.5|4727|4728.5|4727|4728.5|4727.5|4728|4727|0
1727945760000|2024-10-03 08:56:00|4728|4726.5|4728|4726.5|4728|4727|4727.5|4726.5|0
1727945770000|2024-10-03 08:56:10|4728.5|4727|4729|4727.5|4729|4727.5|4728.5|4727|0
1727945780000|2024-10-03 08:56:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|0
1727945790000|2024-10-03 08:56:30|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|0
1727945800000|2024-10-03 08:56:40|4728|4727|4728.5|4727|4728.5|4727|4728|4727|0
1727945810000|2024-10-03 08:56:50|4728|4726.5|4728|4726.5|4728|4727|4728|4726.5|0
1727945820000|2024-10-03 08:57:00|4727.5|4727|4728|4726.5|4728|4727|4727.5|4726.5|0
1727945830000|2024-10-03 08:57:10|4727.5|4727|4728|4726.5|4728|4727|4727.5|4726.5|0
1727945840000|2024-10-03 08:57:20|4728.5|4727|4728.5|4727|4728.5|4727.5|4728.5|4726.5|0
1727945850000|2024-10-03 08:57:30|4729|4727.5|4730|4729|4730|4729|4729|4727.5|0
1727945860000|2024-10-03 08:57:40|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729|4727.5|0
1727945870000|2024-10-03 08:57:50|4729||4729.5||4729.5||4729||0
1727945880000|2024-10-03 08:58:00|4730|4728.5|4729|4728|4730|4728.5|4729|4728|0
1727945890000|2024-10-03 08:58:10|4728|4727.5|4729|4727.5|4729|4727.5|4728|4727.5|0
1727945900000|2024-10-03 08:58:20|4728.5||4728.5||4728.5||4728.5||0
1727945910000|2024-10-03 08:58:30|||||||||1
1727945930000|2024-10-03 08:58:50|4728|4728|4728.5|4728|4728.5|4728|4728|4728|63
1727945940000|2024-10-03 08:59:00|4728|4727.5|4726.5|4726|4728|4727.5|4726.5|4726|59
1727945950000|2024-10-03 08:59:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|53
1727945960000|2024-10-03 08:59:20|4725.5|4725|4725|4724.5|4725.5|4725|4725|4724.5|172
1727945970000|2024-10-03 08:59:30|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|227
1727945980000|2024-10-03 08:59:40|4725||4725||4725||4725||0
1727945990000|2024-10-03 08:59:50|4724.5|4722.5|4724.5|4723.5|4724.5|4723.5|4723.5|4722|301
1727946000000|2024-10-03 09:00:00|4724|4724|4724|4723.5|4724.5|4724|4724|4723.5|89
1727946010000|2024-10-03 09:00:10|4723.5|4722|4722|4721.5|4723.5|4722|4722|4721.5|162
1727946020000|2024-10-03 09:00:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|131
1727946030000|2024-10-03 09:00:30|4722||4722||4722||4722||0
1727946040000|2024-10-03 09:00:40|4723|4722|4723|4722.5|4723|4722.5|4723|4722|646
1727946050000|2024-10-03 09:00:50|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1727946060000|2024-10-03 09:01:00||4723||4722.5||4723||4722.5|0
1727946080000|2024-10-03 09:01:20|4723|4722|4723|4722|4723.5|4722.5|4723|4722|240
1727946090000|2024-10-03 09:01:30|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|0
1727946100000|2024-10-03 09:01:40|4723|4721|4721.5|4720.5|4723|4721|4721.5|4720.5|70
1727946120000|2024-10-03 09:02:00|4722|4721|4722|4721|4722.5|4721|4722|4721|0
1727946130000|2024-10-03 09:02:10|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721.5|0
1727946140000|2024-10-03 09:02:20|4723|4722|4723.5|4723|4723.5|4723|4723|4722|0
1727946150000|2024-10-03 09:02:30|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|0
1727946160000|2024-10-03 09:02:40|4723.5||4723.5||4723.5||4723||0
1727946170000|2024-10-03 09:02:50||4722.5||4722.5||4722.5||4722.5|0
1727946180000|2024-10-03 09:03:00|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4721.5|44
1727946190000|2024-10-03 09:03:10|4723|4722|4723|4722|4723|4722|4723|4721.5|0
1727946210000|2024-10-03 09:03:30||4722.5||4722||4722.5||4722|0
1727946230000|2024-10-03 09:03:50|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|19
1727946250000|2024-10-03 09:04:10|4722|4721|4722|4721|4722|4721|4722|4721|159
1727946260000|2024-10-03 09:04:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|396
1727946270000|2024-10-03 09:04:30|||||||||58
1727946280000|2024-10-03 09:04:40|4721||4721.5||4721.5||4721||0
1727946290000|2024-10-03 09:04:50|4721|4720|4721|4720|4721|4720|4721|4720|0
1727946310000|2024-10-03 09:05:10|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|0
1727946320000|2024-10-03 09:05:20||4720||4719.5||4720||4719.5|0
1727946330000|2024-10-03 09:05:30||4720||4720||4720||4720|0
1727946340000|2024-10-03 09:05:40|4721|4720.5|4721|4720|4721|4720.5|4721|4720|0
1727946350000|2024-10-03 09:05:50||4720.5||4720||4720.5||4720|0
1727946360000|2024-10-03 09:06:00|4720.5|4719.5|4721|4719.5|4721|4719.5|4720.5|4719.5|117
1727946370000|2024-10-03 09:06:10|4720.5||4721||4721||4720.5||0
1727946380000|2024-10-03 09:06:20|4720.5||4720.5||4721||4720.5||0
1727946390000|2024-10-03 09:06:30|4721|4720|4721|4719.5|4721|4720|4720.5|4719.5|0
1727946400000|2024-10-03 09:06:40|4720.5||4720.5||4720.5||4720.5||60
1727946410000|2024-10-03 09:06:50|4720||4720||4720||4720||0
1727946430000|2024-10-03 09:07:10|4721|4720|4721|4719.5|4721|4720|4721|4719.5|154
1727946440000|2024-10-03 09:07:20|4720.5|4720|4721|4720.5|4721|4720.5|4720.5|4720|53
1727946480000|2024-10-03 09:08:00||4720||4720||4720||4720|0
1727946490000|2024-10-03 09:08:10|4720.5|4720.5|4721|4720|4721|4720.5|4720.5|4720|166
1727946510000|2024-10-03 09:08:30|4720.5|4719.5|4720.5|4719.5|4721|4719.5|4720.5|4719.5|144
1727946520000|2024-10-03 09:08:40|4721||4721||4721||4721||0
1727946530000|2024-10-03 09:08:50|4720.5||4720.5||4720.5||4720.5||0
1727946540000|2024-10-03 09:09:00|4720||4720.5||4720.5||4720||0
1727946550000|2024-10-03 09:09:10|4722.5|4720|4722.5|4721.5|4722.5|4721.5|4722.5|4720|1
1727946560000|2024-10-03 09:09:20|4722|4721|4722|4721|4722|4721|4722|4721|0
1727946570000|2024-10-03 09:09:30|4721.5|4720|4721.5|4720|4721.5|4720|4721|4720|143
1727946580000|2024-10-03 09:09:40|4722|4720.5|4722|4721|4722|4721|4722|4720.5|0
1727946590000|2024-10-03 09:09:50|4721|4720|4721|4720|4721|4720|4721|4720|108
1727946600000|2024-10-03 09:10:00|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721.5|4720|960
1727946610000|2024-10-03 09:10:10|4721|4720|4721|4720|4721.5|4720|4721|4720|146
1727946620000|2024-10-03 09:10:20|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|0
1727946630000|2024-10-03 09:10:30|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|129
1727946640000|2024-10-03 09:10:40|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|90
1727946650000|2024-10-03 09:10:50|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723.5|0
1727946660000|2024-10-03 09:11:00|4725|4724|4725|4724|4725|4724|4725|4724|0
1727946670000|2024-10-03 09:11:10|4725.5|4724.5|4727|4726|4727|4726|4725.5|4724.5|4
1727946690000|2024-10-03 09:11:30||4726.5||4726.5||4726.5||4726.5|40
1727946700000|2024-10-03 09:11:40|4726.5|4726|4727.5|4726.5|4727.5|4726.5|4726.5|4726|405
1727946710000|2024-10-03 09:11:50|4728|4727|4727.5|4727|4728|4727|4727.5|4727|0
1727946720000|2024-10-03 09:12:00|4728|4727.5|4729|4728|4729|4728|4728|4727.5|0
1727946730000|2024-10-03 09:12:10|4728.5|4727|4729|4728|4729|4728|4728|4727|58
1727946740000|2024-10-03 09:12:20|4728.5||4729||4729||4728.5||0
1727946750000|2024-10-03 09:12:30||4728.5||4728||4728.5||4728|0
1727946760000|2024-10-03 09:12:40|4728.5|4728.5|4729|4728|4729|4728.5|4728.5|4728|0
1727946770000|2024-10-03 09:12:50|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|211
1727946780000|2024-10-03 09:13:00|4728.5||4728.5||4728.5||4728.5||0
1727946790000|2024-10-03 09:13:10||4728||4727.5||4728||4727.5|0
1727946820000|2024-10-03 09:13:40|4729|4728|4730|4729.5|4730|4729.5|4729|4728|110
1727946830000|2024-10-03 09:13:50||4729||4729||4729||4729|0
1727946840000|2024-10-03 09:14:00|4729|4728|4730|4729|4730|4729|4729|4728|208
1727946850000|2024-10-03 09:14:10|4729.5||4730||4730||4729.5||0
1727946860000|2024-10-03 09:14:20|4731|4729.5|4731|4730|4731|4730|4731|4729|0
1727946870000|2024-10-03 09:14:30|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729.5|0
1727946880000|2024-10-03 09:14:40|4731|4730.5|4731.5|4731|4731.5|4731|4731|4730.5|0
1727946890000|2024-10-03 09:14:50|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|0
1727946900000|2024-10-03 09:15:00|4732|4731|4731.5|4731|4732.5|4731.5|4731.5|4731|0
1727946910000|2024-10-03 09:15:10|4729.5|4728|4729.5|4728|4729.5|4728|4728.5|4728|426
1727946920000|2024-10-03 09:15:20||4728.5||4728.5||4728.5||4728.5|164
1727946930000|2024-10-03 09:15:30|4729|4729|4730.5|4730|4730.5|4730|4729|4728.5|0
1727946940000|2024-10-03 09:15:40|4731|4730.5|4731.5|4730.5|4732|4730.5|4731|4730.5|0
1727946950000|2024-10-03 09:15:50|4732|4731|4731.5|4730.5|4732|4731|4731.5|4730.5|0
1727946960000|2024-10-03 09:16:00|4731|4730|4730.5|4729.5|4731|4730|4730|4729|402
1727946970000|2024-10-03 09:16:10|4730|4729|4729|4728|4730|4729|4729|4728|0
1727946980000|2024-10-03 09:16:20|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|10
1727947010000|2024-10-03 09:16:50|4728.5||4728.5||4728.5||4728.5||0
1727947020000|2024-10-03 09:17:00|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|521
1727947030000|2024-10-03 09:17:10|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|0
1727947040000|2024-10-03 09:17:20|4729|4728.5|4730|4728.5|4730|4729.5|4729|4728.5|7
1727947050000|2024-10-03 09:17:30|4729.5|4728|4728.5|4727.5|4729.5|4728|4728.5|4727.5|72
1727947060000|2024-10-03 09:17:40|4729|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|200
1727947080000|2024-10-03 09:18:00|4728|4728|4728|4727.5|4728|4728|4728|4727.5|100
1727947090000|2024-10-03 09:18:10|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4727.5|300
1727947100000|2024-10-03 09:18:20|4729|4727.5|4728.5|4727.5|4729|4727.5|4728|4727.5|76
1727947110000|2024-10-03 09:18:30|4728||4728.5||4728.5||4728||1
1727947120000|2024-10-03 09:18:40|4728|4727|4727.5|4727|4728|4727|4727.5|4727|0
1727947130000|2024-10-03 09:18:50|4728|4726.5|4728|4726.5|4728|4727|4728|4726.5|71
1727947140000|2024-10-03 09:19:00|4727.5||4727.5||4727.5||4727.5||1
1727947150000|2024-10-03 09:19:10|4728|4727|4728|4727|4728|4727|4728|4727|0
1727947160000|2024-10-03 09:19:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|104
1727947170000|2024-10-03 09:19:30|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|310
1727947180000|2024-10-03 09:19:40|4726.5|4726|4725.5|4725|4726.5|4726|4725.5|4725|0
1727947190000|2024-10-03 09:19:50|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|0
1727947200000|2024-10-03 09:20:00|4724|4723.5|4723.5|4723|4724|4723.5|4723|4722.5|0
1727947230000|2024-10-03 09:20:30|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|9
1727947260000|2024-10-03 09:21:00||4723||4722.5||4723||4722.5|254
1727947270000|2024-10-03 09:21:10|4723||4723||4723||4723||81
1727947290000|2024-10-03 09:21:30|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|356
1727947320000|2024-10-03 09:22:00|||||||||1
1727947350000|2024-10-03 09:22:30|4725|4724|4725|4724.5|4725|4724.5|4725|4724|0
1727947370000|2024-10-03 09:22:50|4726|4725.5|4727|4726.5|4727|4726.5|4726|4725.5|0
1727947380000|2024-10-03 09:23:00|4727.5|4727|4728|4727|4728|4727|4727.5|4727|0
1727947390000|2024-10-03 09:23:10|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|61
1727947400000|2024-10-03 09:23:20|4727.5|4727|4728|4727|4728|4727.5|4727.5|4726|0
1727947410000|2024-10-03 09:23:30||4726.5||4727||4727||4726.5|0
1727947420000|2024-10-03 09:23:40|4727.5|4726|4727|4726|4727.5|4726|4727|4726|255
1727947430000|2024-10-03 09:23:50|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|0
1727947440000|2024-10-03 09:24:00||4727||4727||4727||4726.5|0
1727947450000|2024-10-03 09:24:10|4727.5|4726.5|4726.5|4725.5|4728|4727|4726|4725.5|412
1727947460000|2024-10-03 09:24:20|4726||4726||4726||4726||100
1727947470000|2024-10-03 09:24:30|4726.5||4726.5||4726.5||4726.5||0
1727947480000|2024-10-03 09:24:40|4726|4725|4726.5|4725|4726.5|4725.5|4726|4725|214
1727947490000|2024-10-03 09:24:50|4726|4725.5|4726|4725|4726|4725.5|4726|4725|0
1727947510000|2024-10-03 09:25:10||4725.5||4725.5||4725.5||4725|0
1727947520000|2024-10-03 09:25:20|4727|4726.5|4727|4726|4727|4726.5|4727|4726|43
1727947530000|2024-10-03 09:25:30||4726.5||4726.5||4726.5||4726|0
1727947540000|2024-10-03 09:25:40|4728|4726|4729|4728|4729|4728|4728|4726|0
1727947560000|2024-10-03 09:26:00||4728.5||4728.5||4728.5||4728.5|0
1727947580000|2024-10-03 09:26:20|4730|4729|4730|4729|4730|4729.5|4730|4729|0
1727947590000|2024-10-03 09:26:30|4729.5|4729.5|4729.5|4728.5|4729.5|4729.5|4729.5|4728.5|13
1727947600000|2024-10-03 09:26:40|4729||4729.5||4729.5||4729||0
1727947610000|2024-10-03 09:26:50|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|0
1727947620000|2024-10-03 09:27:00||4730||4730||4730||4730|0
1727947630000|2024-10-03 09:27:10|4731|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|0
1727947640000|2024-10-03 09:27:20|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|69
1727947660000|2024-10-03 09:27:40|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1727947690000|2024-10-03 09:28:10|4731|4730|4730.5|4729.5|4731.5|4730.5|4730.5|4729.5|744
1727947700000|2024-10-03 09:28:20|4729.5|4728.5|4729|4728|4729.5|4728.5|4729|4728|240
1727947710000|2024-10-03 09:28:30|4729.5|4728.5|4729|4728|4729.5|4728.5|4728.5|4728|0
1727947720000|2024-10-03 09:28:40|4728.5||4728.5||4728.5||4728.5||0
1727947740000|2024-10-03 09:29:00|4728|4727|4727|4726|4728|4727|4727|4726|170
1727947750000|2024-10-03 09:29:10|4726.5|4725|4725.5|4724.5|4726.5|4725|4725|4724|317
1727947760000|2024-10-03 09:29:20|4725||4725||4725||4725||0
1727947770000|2024-10-03 09:29:30|4725.5|4724|4727|4726|4727|4726|4725.5|4724|110
1727947780000|2024-10-03 09:29:40|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|0
1727947800000|2024-10-03 09:30:00|4727.5|4726.5|4729.5|4728.5|4729.5|4728.5|4727.5|4726.5|0
1727947810000|2024-10-03 09:30:10|4729|4727.5|4727.5|4727|4729|4727.5|4727.5|4727|62
1727947820000|2024-10-03 09:30:20|4728.5|4728|4729.5|4728|4730|4729|4728.5|4727.5|212
1727947830000|2024-10-03 09:30:30|4729||4729||4729||4729||0
1727947840000|2024-10-03 09:30:40|4729.5||4729||4729.5||4729||0
1727947860000|2024-10-03 09:31:00||4728.5||4728||4728.5||4728|0
1727947870000|2024-10-03 09:31:10||4728.5||4728||4728.5||4728|0
1727947900000|2024-10-03 09:31:40|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|19
1727947910000|2024-10-03 09:31:50|4729|4727.5|4728.5|4727.5|4729|4728|4728.5|4727.5|0
1727947920000|2024-10-03 09:32:00|4729|4728|4729|4728|4729|4728|4729|4728|0
1727947940000|2024-10-03 09:32:20|4728|4727.5|4730|4729.5|4730|4729.5|4728|4727.5|243
1727947950000|2024-10-03 09:32:30|4730.5|4730|4731|4730.5|4731|4730.5|4730.5|4730|0
1727947960000|2024-10-03 09:32:40|4730.5|4729.5|4731|4730.5|4731|4730.5|4730.5|4729.5|139
1727948010000|2024-10-03 09:33:30||4730||4730||4730||4730|109
1727948020000|2024-10-03 09:33:40|4730.5|4729.5|4730|4729|4731|4729.5|4730|4729|48
1727948030000|2024-10-03 09:33:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1727948040000|2024-10-03 09:34:00|4731|4730|4731|4730|4731|4730|4731|4730|0
1727948070000|2024-10-03 09:34:30|4731.5|4730.5|4731.5|4731|4731.5|4731|4731.5|4730.5|0
1727948090000|2024-10-03 09:34:50|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|0
1727948100000|2024-10-03 09:35:00|4732.5|4732|4733|4731.5|4733.5|4733|4732.5|4731.5|36
1727948110000|2024-10-03 09:35:10|4732.5|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4732|1161
1727948120000|2024-10-03 09:35:20||4733||4733||4733||4733|0
1727948130000|2024-10-03 09:35:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|46
1727948140000|2024-10-03 09:35:40||4733||4733.5||4733.5||4733|0
1727948150000|2024-10-03 09:35:50|4735.5|4733|4736|4734.5|4736|4734.5|4735.5|4733|0
1727948160000|2024-10-03 09:36:00|4735.5|4734|4735|4734.5|4735.5|4734.5|4735|4734|262
1727948170000|2024-10-03 09:36:10|4736|4735|4736|4735|4736|4735|4736|4734.5|14
1727948180000|2024-10-03 09:36:20|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1727948190000|2024-10-03 09:36:30|4735|4734|4735|4734|4735|4734|4735|4734|0
1727948200000|2024-10-03 09:36:40|4734.5|4733.5|4736|4734.5|4736|4734.5|4734.5|4733.5|213
1727948210000|2024-10-03 09:36:50||4735||4735||4735||4735|0
1727948220000|2024-10-03 09:37:00|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|69
1727948230000|2024-10-03 09:37:10|4735|4733.5|4734.5|4733.5|4735.5|4733.5|4734.5|4733.5|35
1727948240000|2024-10-03 09:37:20|4735|4734|4735|4734|4735|4734|4735|4734|593
1727948250000|2024-10-03 09:37:30|4734.5|4734.5|4737|4736|4737|4736|4734.5|4734.5|113
1727948260000|2024-10-03 09:37:40|4737.5|4736.5|4736|4734.5|4737.5|4736.5|4736|4734.5|201
1727948270000|2024-10-03 09:37:50|4735.5|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|348
1727948280000|2024-10-03 09:38:00|4736||4736||4736||4736||19
1727948290000|2024-10-03 09:38:10||4735||4735||4735||4735|0
1727948300000|2024-10-03 09:38:20||4735.5||4735.5||4735.5||4735|0
1727948310000|2024-10-03 09:38:30|4735.5|4735|4736|4734.5|4736|4735|4735|4734.5|143
1727948320000|2024-10-03 09:38:40|4735.5|4735|4736|4734.5|4736|4735|4735.5|4734.5|0
1727948330000|2024-10-03 09:38:50||4735||4735||4735||4735|0
1727948340000|2024-10-03 09:39:00|4735.5|4734.5|4735|4733.5|4736|4734.5|4735|4733.5|0
1727948350000|2024-10-03 09:39:10|4733.5|4732|4734|4733.5|4734|4733.5|4733|4732|88
1727948360000|2024-10-03 09:39:20||4733||4733||4733||4733|71
1727948370000|2024-10-03 09:39:30||4732.5||4733||4733.5||4732.5|0
1727948380000|2024-10-03 09:39:40|4734.5|4734|4735|4733.5|4735.5|4735|4734.5|4733.5|67
1727948390000|2024-10-03 09:39:50|4734.5||4735||4735||4734.5||0
1727948400000|2024-10-03 09:40:00|4735.5|4734|4736|4735|4736|4735.5|4735.5|4734|0
1727948410000|2024-10-03 09:40:10|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|150
1727948420000|2024-10-03 09:40:20|4735|4734.5|4736|4735|4736|4735|4735|4734|717
1727948430000|2024-10-03 09:40:30|4737|4735.5|4737|4736|4737.5|4736|4736.5|4735.5|429
1727948440000|2024-10-03 09:40:40|4736.5|4735.5|4737.5|4736|4737.5|4736|4736.5|4735.5|289
1727948450000|2024-10-03 09:40:50|4737|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727948460000|2024-10-03 09:41:00|4737.5||4737||4737.5||4737||0
1727948470000|2024-10-03 09:41:10|4737.5||4737.5||4737.5||4737.5||0
1727948480000|2024-10-03 09:41:20|4737|4736.5|4736.5|4735.5|4737|4736.5|4736|4735.5|19
1727948510000|2024-10-03 09:41:50|4736||4736.5||4736.5||4736||0
1727948530000|2024-10-03 09:42:10|4736|4735|4737|4736.5|4737|4736.5|4735.5|4734.5|67
1727948540000|2024-10-03 09:42:20|4737.5|4737|4737.5|4736.5|4737.5|4737|4737.5|4736.5|380
1727948560000|2024-10-03 09:42:40|4737|4735|4736|4735|4737|4735|4736|4735|87
1727948570000|2024-10-03 09:42:50|4736.5|4735.5|4738.5|4737|4738.5|4737|4736.5|4735.5|20
1727948580000|2024-10-03 09:43:00|4739.5|4737.5|4740|4739|4740|4739|4739.5|4737.5|91
1727948590000|2024-10-03 09:43:10|||||||||68
1727948600000|2024-10-03 09:43:20|4739.5|4739.5|4740.5|4739.5|4740.5|4739.5|4739.5|4738.5|526
1727948610000|2024-10-03 09:43:30||4740||4740||4740||4740|0
1727948620000|2024-10-03 09:43:40|4740|4739|4740.5|4739|4740.5|4739|4740|4739|30
1727948630000|2024-10-03 09:43:50|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|0
1727948650000|2024-10-03 09:44:10||4740||4740||4740||4740|0
1727948660000|2024-10-03 09:44:20|4741.5|4740.5|4740|4739|4741.5|4740.5|4740|4739|245
1727948680000|2024-10-03 09:44:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|226
1727948690000|2024-10-03 09:44:50||4738.5||4738||4738.5||4738|30
1727948700000|2024-10-03 09:45:00|4740|4738.5|4740|4739|4740|4739|4740|4738.5|2
1727948710000|2024-10-03 09:45:10|4739.5||4740||4740||4739.5||0
1727948720000|2024-10-03 09:45:20|4739.5||4740||4740||4739.5||0
1727948730000|2024-10-03 09:45:30|4739.5||4739.5||4739.5||4739.5||0
1727948740000|2024-10-03 09:45:40|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739|123
1727948750000|2024-10-03 09:45:50|4740|4739|4739.5|4738.5|4740|4739|4739|4738|321
1727948760000|2024-10-03 09:46:00|4740|4739|4739.5|4738.5|4740.5|4739|4739.5|4738.5|64
1727948770000|2024-10-03 09:46:10|4739|4738|4739|4737.5|4739.5|4738|4738|4737|276
1727948780000|2024-10-03 09:46:20||4738||4738.5||4738.5||4738|8
1727948830000|2024-10-03 09:47:10|4738.5|4738|4738.5|4738|4739|4738|4738.5|4738|172
1727948840000|2024-10-03 09:47:20|4739||4739||4739||4739||0
1727948860000|2024-10-03 09:47:40|4738.5||4738.5||4738.5||4738.5||0
1727948890000|2024-10-03 09:48:10|4739|4738.5|4740.5|4740|4740.5|4740|4739|4738.5|283
1727948940000|2024-10-03 09:49:00|4741|4740.5|4741.5|4741|4741.5|4741|4741|4740.5|59
1727948950000|2024-10-03 09:49:10|4741|4740|4737|4736|4741|4740|4737|4736|260
1727948970000|2024-10-03 09:49:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1727948980000|2024-10-03 09:49:40||4736||4736||4736||4736|0
1727948990000|2024-10-03 09:49:50|4737||4737||4737||4737||0
1727949000000|2024-10-03 09:50:00||4736.5||4736.5||4736.5||4736.5|0
1727949010000|2024-10-03 09:50:10|4737.5||4737.5||4737.5||4737.5||0
1727949020000|2024-10-03 09:50:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1727949030000|2024-10-03 09:50:30||4737||4737||4737||4737|0
1727949040000|2024-10-03 09:50:40|||||||||231
1727949050000|2024-10-03 09:50:50|4737|4736|4737|4736|4737|4736|4737|4736|177
1727949060000|2024-10-03 09:51:00|||||||||1
1727949070000|2024-10-03 09:51:10||4736.5||4736.5||4736.5||4736.5|0
1727949110000|2024-10-03 09:51:50|4739|4738|4739|4738|4739|4738|4738.5|4738|41
1727949140000|2024-10-03 09:52:20||4738.5||4738||4738.5||4738|0
1727949160000|2024-10-03 09:52:40|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|53
1727949180000|2024-10-03 09:53:00|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740.5|4739|30
1727949210000|2024-10-03 09:53:30||4740||4740||4740||4740|0
1727949220000|2024-10-03 09:53:40||4739.5||4739.5||4739.5||4739.5|0
1727949260000|2024-10-03 09:54:20|4740|4739|4739.5|4739|4740|4739|4739.5|4739|125
1727949270000|2024-10-03 09:54:30|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|138
1727949300000|2024-10-03 09:55:00|4740.5|4740|4741.5|4740|4741.5|4740.5|4740.5|4740|116
1727949310000|2024-10-03 09:55:10|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|0
1727949330000|2024-10-03 09:55:30|4742.5|4741|4742|4741|4742.5|4741.5|4742|4741|1
1727949340000|2024-10-03 09:55:40|4742.5|4741.5|4743.5|4742.5|4743.5|4743|4742.5|4741.5|143
1727949360000|2024-10-03 09:56:00||4743||4743||4743||4743|0
1727949370000|2024-10-03 09:56:10|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4742|0
1727949380000|2024-10-03 09:56:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|0
1727949410000|2024-10-03 09:56:50|4744||4744||4744||4743.5||0
1727949420000|2024-10-03 09:57:00|4744.5|4744|4743.5|4742.5|4744.5|4744|4743.5|4742.5|543
1727949440000|2024-10-03 09:57:20|4743||4743.5||4743.5||4743||595
1727949450000|2024-10-03 09:57:30|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|180
1727949460000|2024-10-03 09:57:40|4744|4743|4743.5|4743|4744|4743.5|4743.5|4743|34
1727949470000|2024-10-03 09:57:50|4744||4743.5||4744||4743.5||0
1727949480000|2024-10-03 09:58:00||4742.5||4742.5||4742.5||4742.5|149
1727949490000|2024-10-03 09:58:10|4743|4742|4742.5|4741.5|4743|4742.5|4742.5|4741.5|172
1727949500000|2024-10-03 09:58:20|4743|4742|4743|4742|4743|4742|4743|4742|104
1727949510000|2024-10-03 09:58:30|4742.5||4743||4743||4742.5||27
1727949540000|2024-10-03 09:59:00|4742.5|4739.5|4740.5|4739.5|4742.5|4739.5|4740.5|4739.5|20
1727949550000|2024-10-03 09:59:10|4740|4740.5|4739.5|4738.5|4741|4740.5|4739.5|4738.5|647
1727949560000|2024-10-03 09:59:20|4739|4738|4736.5|4735.5|4739|4738|4736|4735|335
1727949570000|2024-10-03 09:59:30|4736|4734.5|4736|4734.5|4736|4735|4735.5|4734.5|0
1727949580000|2024-10-03 09:59:40|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|0
1727949590000|2024-10-03 09:59:50||4734.5||4734.5||4734.5||4734.5|0
1727949600000|2024-10-03 10:00:00|4736.5|4735|4738|4737|4738|4737.5|4736.5|4735|336
1727949610000|2024-10-03 10:00:10|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|0
1727949620000|2024-10-03 10:00:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727949630000|2024-10-03 10:00:30|4737||4737.5||4737.5||4737||0
1727949640000|2024-10-03 10:00:40|4737|4736|4737|4736|4737|4736|4737|4736|189
1727949650000|2024-10-03 10:00:50|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|0
1727949660000|2024-10-03 10:01:00|4738|4736.5|4738|4737|4738|4737|4737.5|4736.5|492
1727949670000|2024-10-03 10:01:10|4737.5||4738||4738||4737.5||0
1727949690000|2024-10-03 10:01:30|4737.5|4737.5|4739.5|4738.5|4739.5|4738.5|4737.5|4737.5|206
1727949700000|2024-10-03 10:01:40|4740|4739|4739|4738.5|4740|4739.5|4739|4738.5|451
1727949710000|2024-10-03 10:01:50|4738.5|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|0
1727949720000|2024-10-03 10:02:00|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|0
1727949730000|2024-10-03 10:02:10|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739.5|4738|122
1727949740000|2024-10-03 10:02:20|4739|4738|4739.5|4738|4739.5|4738|4739|4738|0
1727949760000|2024-10-03 10:02:40||4738.5||4739||4739||4738.5|614
1727949770000|2024-10-03 10:02:50|4740|4739.5|4740|4739|4740|4739.5|4739.5|4738.5|183
1727949790000|2024-10-03 10:03:10|4739.5||4739.5||4739.5||4739.5||0
1727949800000|2024-10-03 10:03:20|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|134
1727949820000|2024-10-03 10:03:40|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|83
1727949840000|2024-10-03 10:04:00|4740|4739|4740|4739.5|4740|4739.5|4740|4739|109
1727949850000|2024-10-03 10:04:10|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|0
1727949860000|2024-10-03 10:04:20|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727949870000|2024-10-03 10:04:30|4740|4739|4740|4739|4740|4739|4740|4739|0
1727949880000|2024-10-03 10:04:40||4739.5||4739||4739.5||4739|0
1727949890000|2024-10-03 10:04:50||4739.5||4739||4739.5||4739|0
1727949900000|2024-10-03 10:05:00|4739.5|4738.5|4739|4738|4739.5|4738.5|4738.5|4738|0
1727949910000|2024-10-03 10:05:10|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|545
1727949920000|2024-10-03 10:05:20|4737|4736|4737|4736|4737|4736|4737|4736|125
1727949930000|2024-10-03 10:05:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|0
1727949940000|2024-10-03 10:05:40|4737||4737||4737||4737||0
1727949950000|2024-10-03 10:05:50|4737.5||4737.5||4737.5||4737.5||0
1727949960000|2024-10-03 10:06:00|4737|4736|4736.5|4736|4737|4736|4736.5|4736|1
1727949970000|2024-10-03 10:06:10|4736|4735.5|4736|4735|4736|4735.5|4736|4735|16
1727949980000|2024-10-03 10:06:20|4735.5||4735.5||4736||4735.5||0
1727949990000|2024-10-03 10:06:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|0
1727950000000|2024-10-03 10:06:40|||||||||40
1727950010000|2024-10-03 10:06:50|4736|4735.5|4736.5|4736|4736.5|4736|4736|4735.5|545
1727950020000|2024-10-03 10:07:00|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|254
1727950040000|2024-10-03 10:07:20|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|79
1727950050000|2024-10-03 10:07:30|4738||4738||4738||4738||0
1727950060000|2024-10-03 10:07:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|0
1727950070000|2024-10-03 10:07:50|4737.5||4737||4737.5||4737||0
1727950080000|2024-10-03 10:08:00|4736.5|4736|4737.5|4737|4737.5|4737|4736.5|4736|161
1727950090000|2024-10-03 10:08:10|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737|147
1727950120000|2024-10-03 10:08:40||4737||4737||4737||4737|0
1727950130000|2024-10-03 10:08:50||4737.5||4737||4737.5||4737|0
1727950150000|2024-10-03 10:09:10|4737.5|4737.5|4738|4737|4738.5|4737.5|4737.5|4737|294
1727950160000|2024-10-03 10:09:20|4737.5|4735.5|4736.5|4735.5|4738|4735.5|4736.5|4735.5|90
1727950180000|2024-10-03 10:09:40|4737|4736|4736.5|4736|4737|4736.5|4736.5|4736|0
1727950190000|2024-10-03 10:09:50|4737|4735.5|4737.5|4736.5|4738|4737|4737|4735.5|0
1727950200000|2024-10-03 10:10:00|4737||4737||4737.5||4737||0
1727950210000|2024-10-03 10:10:10|4736.5|4735.5|4737|4736|4737|4736|4736|4735.5|77
1727950220000|2024-10-03 10:10:20|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|0
1727950240000|2024-10-03 10:10:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|80
1727950250000|2024-10-03 10:10:50||4735.5||4735.5||4735.5||4735.5|0
1727950260000|2024-10-03 10:11:00|4736|4735|4736|4735|4736|4735|4736|4735|190
1727950280000|2024-10-03 10:11:20|4735.5||4736||4736||4735.5||0
1727950290000|2024-10-03 10:11:30|4735.5||4735.5||4735.5||4735.5||0
1727950300000|2024-10-03 10:11:40|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|376
1727950310000|2024-10-03 10:11:50|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|0
1727950320000|2024-10-03 10:12:00|4735|4734.5|4734|4733.5|4735|4734.5|4734|4733.5|334
1727950330000|2024-10-03 10:12:10|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|28
1727950340000|2024-10-03 10:12:20|4733|4732|4731.5|4731|4733|4732|4731.5|4730.5|275
1727950350000|2024-10-03 10:12:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|0
1727950360000|2024-10-03 10:12:40|4730.5|4730|4730|4729|4730.5|4730|4730|4729|0
1727950370000|2024-10-03 10:12:50||4729.5||4729||4729.5||4729|0
1727950380000|2024-10-03 10:13:00|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1727950400000|2024-10-03 10:13:20|4730|4729|4730|4729|4730.5|4730|4730|4729|69
1727950410000|2024-10-03 10:13:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|42
1727950420000|2024-10-03 10:13:40|4731|4730|4731|4730|4731.5|4730.5|4731|4730|0
1727950430000|2024-10-03 10:13:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1727950440000|2024-10-03 10:14:00|4731.5|4730|4731|4730|4731.5|4731|4731|4730|208
1727950450000|2024-10-03 10:14:10|4730.5|4728.5|4729.5|4728.5|4731|4728.5|4729.5|4728.5|192
1727950460000|2024-10-03 10:14:20||4729||4728.5||4729||4728.5|0
1727950470000|2024-10-03 10:14:30|4729|4728|4728.5|4727.5|4729|4728.5|4728.5|4727.5|0
1727950480000|2024-10-03 10:14:40|4728||4728||4728||4728||0
1727950500000|2024-10-03 10:15:00|4727.5|4727|4728|4727|4728|4727|4727.5|4726.5|0
1727950510000|2024-10-03 10:15:10|4728.5|4727.5|4728.5|4728|4728.5|4728|4728.5|4727.5|0
1727950520000|2024-10-03 10:15:20|4728|4727.5|4728|4727|4728.5|4728|4728|4727|262
1727950530000|2024-10-03 10:15:30||4727.5||4727.5||4727.5||4727.5|10
1727950540000|2024-10-03 10:15:40|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728.5|114
1727950550000|2024-10-03 10:15:50|4730.5|4729.5|4730.5|4730|4730.5|4730|4730.5|4729.5|16
1727950560000|2024-10-03 10:16:00||4729.5||4730||4730||4729.5|0
1727950570000|2024-10-03 10:16:10|4731|4730.5|4731.5|4731|4731.5|4731|4731|4730.5|0
1727950580000|2024-10-03 10:16:20||4730.5||4730.5||4731||4730.5|377
1727950590000|2024-10-03 10:16:30||4731||4731||4731||4731|0
1727950600000|2024-10-03 10:16:40|4732|4731.5|4733|4732.5|4733|4732.5|4732|4731.5|87
1727950610000|2024-10-03 10:16:50|4732.5|4732|4732.5|4731.5|4732.5|4732|4732.5|4731.5|0
1727950630000|2024-10-03 10:17:10|4732||4732||4732||4732||0
1727950640000|2024-10-03 10:17:20||4731||4731.5||4731.5||4731|495
1727950650000|2024-10-03 10:17:30|4732.5||4732.5||4732.5||4732.5||0
1727950690000|2024-10-03 10:18:10|4733|4732|4733|4732.5|4733|4732.5|4733|4732|0
1727950700000|2024-10-03 10:18:20||4732||4732||4732||4731.5|34
1727950710000|2024-10-03 10:18:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1727950730000|2024-10-03 10:18:50|4734|4733|4734|4733|4734|4733|4734|4733|0
1727950740000|2024-10-03 10:19:00|4734.5|4732|4732.5|4732|4734.5|4732|4732.5|4732|65
1727950750000|2024-10-03 10:19:10|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|145
1727950760000|2024-10-03 10:19:20|4732||4732||4732||4732||0
1727950770000|2024-10-03 10:19:30|4732.5||4732.5||4732.5||4732.5||0
1727950780000|2024-10-03 10:19:40|4732||4732||4732||4732||0
1727950790000|2024-10-03 10:19:50|4732.5|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4732|15
1727950800000|2024-10-03 10:20:00|4734|4733|4734|4733|4734|4733|4734|4733|412
1727950810000|2024-10-03 10:20:10||4732.5||4733.5||4733.5||4732.5|0
1727950820000|2024-10-03 10:20:20|4735|4734.5|4736.5|4735.5|4736.5|4735.5|4735|4734.5|214
1727950830000|2024-10-03 10:20:30|||||||||1
1727950840000|2024-10-03 10:20:40|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|0
1727950860000|2024-10-03 10:21:00||4735||4735||4735||4735|0
1727950870000|2024-10-03 10:21:10||4734.5||4734.5||4734.5||4734.5|0
1727950890000|2024-10-03 10:21:30||4735||4735||4735||4735|0
1727950900000|2024-10-03 10:21:40|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734.5|92
1727950910000|2024-10-03 10:21:50|4736.5||4736||4736.5||4736||58
1727950920000|2024-10-03 10:22:00|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|209
1727950930000|2024-10-03 10:22:10|4735|4734.5|4735|4734|4735|4734.5|4734.5|4734|131
1727950940000|2024-10-03 10:22:20|4734.5|4734.5|4734.5|4734|4734.5|4734.5|4734.5|4734|93
1727950950000|2024-10-03 10:22:30|4733.5|4733|4733|4732|4733.5|4733|4733|4732|386
1727950980000|2024-10-03 10:23:00|4732.5|4733|4734|4733.5|4734|4733.5|4732.5|4733|0
1727950990000|2024-10-03 10:23:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|214
1727951010000|2024-10-03 10:23:30|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|59
1727951030000|2024-10-03 10:23:50|||||||||1
1727951050000|2024-10-03 10:24:10|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|0
1727951060000|2024-10-03 10:24:20|4736||4736.5||4736.5||4736||0
1727951070000|2024-10-03 10:24:30|4736|4736|4739|4738|4739|4738|4736|4736|801
1727951080000|2024-10-03 10:24:40||4738.5||4738.5||4738.5||4738.5|0
1727951090000|2024-10-03 10:24:50|4739.5|4739|4739|4738.5|4739.5|4739|4739|4738.5|114
1727951100000|2024-10-03 10:25:00|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|214
1727951120000|2024-10-03 10:25:20|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|0
1727951130000|2024-10-03 10:25:30|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|0
1727951140000|2024-10-03 10:25:40|4739.5|4739|4740|4739|4740|4739|4739.5|4739|0
1727951170000|2024-10-03 10:26:10|4739.5|4738.5|4737.5|4737|4739.5|4738.5|4737.5|4737|386
1727951180000|2024-10-03 10:26:20|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|0
1727951190000|2024-10-03 10:26:30|4738||4738.5||4738.5||4738||0
1727951200000|2024-10-03 10:26:40||4738||4738||4738||4738|0
1727951210000|2024-10-03 10:26:50|||||||||222
1727951220000|2024-10-03 10:27:00||4737.5||4737.5||4737.5||4737.5|0
1727951230000|2024-10-03 10:27:10||4738||4738||4738||4738|0
1727951240000|2024-10-03 10:27:20|4739.5||4739.5||4739.5||4739.5||69
1727951250000|2024-10-03 10:27:30||4738.5||4738.5||4738.5||4738|0
1727951270000|2024-10-03 10:27:50|4740|4739|4740|4738.5|4740|4739|4740|4738.5|0
1727951280000|2024-10-03 10:28:00|4739.5||4739||4739.5||4739||0
1727951290000|2024-10-03 10:28:10|4739.5||4740||4740||4739.5||0
1727951300000|2024-10-03 10:28:20||4739||4739||4739||4738.5|0
1727951310000|2024-10-03 10:28:30||4739.5||4739||4739.5||4739|0
1727951340000|2024-10-03 10:29:00|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727951360000|2024-10-03 10:29:20|4739|4738|4738.5|4738|4739|4738|4738.5|4738|38
1727951370000|2024-10-03 10:29:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1727951380000|2024-10-03 10:29:40||4738||4738.5||4738.5||4738|0
1727951390000|2024-10-03 10:29:50|4740|4738|4739|4738|4740|4738|4739|4738|0
1727951400000|2024-10-03 10:30:00|4739.5||4739||4739.5||4739||0
1727951410000|2024-10-03 10:30:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|231
1727951420000|2024-10-03 10:30:20|4738||4738||4738||4738||0
1727951430000|2024-10-03 10:30:30|4738.5|4738|4740|4738.5|4740|4738.5|4738.5|4738|40
1727951440000|2024-10-03 10:30:40||4739||4739||4739||4739|0
1727951450000|2024-10-03 10:30:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1727951460000|2024-10-03 10:31:00|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1727951470000|2024-10-03 10:31:10||4740||4739.5||4740||4739.5|1
1727951490000|2024-10-03 10:31:30|4740|4739|4739.5|4739|4740.5|4739.5|4739.5|4739|0
1727951500000|2024-10-03 10:31:40|4740||4740||4740||4740||0
1727951510000|2024-10-03 10:31:50|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|2
1727951520000|2024-10-03 10:32:00|4739|4738|4739.5|4738.5|4739.5|4738.5|4738.5|4738|362
1727951530000|2024-10-03 10:32:10||4739||4739||4739||4739|0
1727951540000|2024-10-03 10:32:20||4738.5||4738.5||4738.5||4738.5|0
1727951550000|2024-10-03 10:32:30|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740.5|4739|0
1727951570000|2024-10-03 10:32:50|4740|4739|4740|4739|4740|4739|4740|4739|118
1727951580000|2024-10-03 10:33:00|4739.5||4739.5||4739.5||4739.5||0
1727951590000|2024-10-03 10:33:10|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|27
1727951600000|2024-10-03 10:33:20||4738||4738||4738||4738|163
1727951610000|2024-10-03 10:33:30|4738.5||4738.5||4738.5||4738.5||0
1727951640000|2024-10-03 10:34:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|496
1727951650000|2024-10-03 10:34:10||4739||4739||4739||4739|0
1727951680000|2024-10-03 10:34:40||4738.5||4738.5||4738.5||4738.5|134
1727951690000|2024-10-03 10:34:50||4739||4738.5||4739||4738.5|2
1727951700000|2024-10-03 10:35:00|4739|4738|4738|4737.5|4739|4738|4738|4737.5|0
1727951710000|2024-10-03 10:35:10|4737.5|4736.5|4738|4737.5|4738|4737.5|4737.5|4736.5|0
1727951720000|2024-10-03 10:35:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|58
1727951730000|2024-10-03 10:35:30|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|13
1727951740000|2024-10-03 10:35:40|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735|120
1727951750000|2024-10-03 10:35:50|4735.5|4735|4736|4735|4736|4735|4735.5|4735|0
1727951760000|2024-10-03 10:36:00|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|413
1727951770000|2024-10-03 10:36:10|4734||4734.5||4734.5||4734||0
1727951780000|2024-10-03 10:36:20|4734|4732.5|4732.5|4731.5|4734|4732.5|4732.5|4731.5|1
1727951790000|2024-10-03 10:36:30|4732|4731|4731.5|4731|4732|4731|4731.5|4731|20
1727951810000|2024-10-03 10:36:50||4730.5||4730.5||4730.5||4730.5|1
1727951820000|2024-10-03 10:37:00|4731|4731.5|4732.5|4732|4732.5|4732|4731|4731.5|5
1727951830000|2024-10-03 10:37:10||4731.5||4732||4732||4731.5|0
1727951840000|2024-10-03 10:37:20|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732|1
1727951850000|2024-10-03 10:37:30||4732||4732||4732||4732|0
1727951860000|2024-10-03 10:37:40||4732.5||4732||4732.5||4732|2
1727951870000|2024-10-03 10:37:50||4732.5||4732.5||4732.5||4732.5|0
1727951880000|2024-10-03 10:38:00|4733.5|4733|4733.5|4732.5|4733.5|4733|4733.5|4732.5|85
1727951900000|2024-10-03 10:38:20||4733||4733||4733||4733|32
1727951930000|2024-10-03 10:38:50|4734|4732.5|4734|4733|4734|4733|4734|4732.5|9
1727951960000|2024-10-03 10:39:20||4733.5||4733.5||4733.5||4733.5|0
1727951970000|2024-10-03 10:39:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1727951980000|2024-10-03 10:39:40||4734||4734.5||4734.5||4734|0
1727952000000|2024-10-03 10:40:00||4735||4734.5||4735||4734.5|120
1727952010000|2024-10-03 10:40:10||4735||4734.5||4735||4734.5|0
1727952040000|2024-10-03 10:40:40|4735|4733.5|4734.5|4733.5|4735|4734|4734.5|4733.5|220
1727952050000|2024-10-03 10:40:50||4734||4733.5||4734||4733.5|0
1727952060000|2024-10-03 10:41:00||4734||4733.5||4734||4733.5|0
1727952080000|2024-10-03 10:41:20|4734|4733|4734|4733|4734|4733|4733.5|4733|212
1727952090000|2024-10-03 10:41:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1727952100000|2024-10-03 10:41:40|4733|4733|4735|4734.5|4735|4734.5|4733|4733|24
1727952110000|2024-10-03 10:41:50||4734||4734.5||4734.5||4734|22
1727952120000|2024-10-03 10:42:00|4736|4735|4736|4735|4736|4735|4736|4735|141
1727952130000|2024-10-03 10:42:10|4735.5|4735.5|4735.5|4734.5|4735.5|4735.5|4735|4734.5|171
1727952140000|2024-10-03 10:42:20|4736|4735|4736|4735|4736|4735|4735.5|4735|0
1727952150000|2024-10-03 10:42:30||4735.5||4735||4735.5||4735|0
1727952160000|2024-10-03 10:42:40|4735.5|4734.5|4735|4734.5|4736|4735|4735|4734.5|61
1727952170000|2024-10-03 10:42:50|4735.5||4735.5||4736||4735.5||0
1727952180000|2024-10-03 10:43:00|4735||4735||4735||4735||0
1727952210000|2024-10-03 10:43:30|4736|4735|4736|4735|4736|4735|4736|4735|0
1727952230000|2024-10-03 10:43:50||4735.5||4735||4735.5||4735|27
1727952250000|2024-10-03 10:44:10|4735.5|4733|4733.5|4733|4735.5|4733|4733.5|4733|56
1727952280000|2024-10-03 10:44:40|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734.5|4732.5|30
1727952290000|2024-10-03 10:44:50||4734||4734||4734||4733.5|0
1727952300000|2024-10-03 10:45:00|4735.5|4734.5|4735.5|4734.5|4735.5|4735|4735.5|4734.5|0
1727952310000|2024-10-03 10:45:10||4735||4735||4735||4735|467
1727952320000|2024-10-03 10:45:20||4734.5||4735||4735||4734.5|63
1727952330000|2024-10-03 10:45:30||4734.5||4734.5||4735||4734.5|0
1727952360000|2024-10-03 10:46:00||4735||4735||4735||4735|0
1727952440000|2024-10-03 10:47:20||4734.5||4734.5||4734.5||4734.5|0
1727952450000|2024-10-03 10:47:30|4735||4735.5||4735.5||4735||0
1727952460000|2024-10-03 10:47:40|4735||4735.5||4735.5||4735||0
1727952470000|2024-10-03 10:47:50|4735||4735.5||4735.5||4735||0
1727952480000|2024-10-03 10:48:00|||||||||1
1727952490000|2024-10-03 10:48:10|4736|4735|4736.5|4736|4736.5|4736|4736|4735|9
1727952500000|2024-10-03 10:48:20|4736|4735|4736.5|4735|4736.5|4735.5|4736|4735|558
1727952510000|2024-10-03 10:48:30||4735.5||4735.5||4735.5||4735|0
1727952520000|2024-10-03 10:48:40|4736|4735|4737|4735.5|4737|4735.5|4736|4735|0
1727952530000|2024-10-03 10:48:50|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737.5|4736|0
1727952540000|2024-10-03 10:49:00|4737|4736|4737|4736|4737|4736|4737|4736|27
1727952550000|2024-10-03 10:49:10|4736.5|4735|4736.5|4735|4736.5|4735.5|4736.5|4735|84
1727952560000|2024-10-03 10:49:20|4736|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|0
1727952580000|2024-10-03 10:49:40||4735.5||4735.5||4735.5||4735.5|0
1727952600000|2024-10-03 10:50:00|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1727952610000|2024-10-03 10:50:10|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|132
1727952620000|2024-10-03 10:50:20|4737|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|593
1727952630000|2024-10-03 10:50:30|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|21
1727952640000|2024-10-03 10:50:40|4737|4736|4737.5|4736|4737.5|4736|4737|4736|440
1727952650000|2024-10-03 10:50:50|4737||4737||4737||4737||0
1727952670000|2024-10-03 10:51:10|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|99
1727952680000|2024-10-03 10:51:20|4737|4736|4736.5|4736|4737|4736|4736.5|4736|0
1727952690000|2024-10-03 10:51:30|4737||4737||4737||4737||0
1727952720000|2024-10-03 10:52:00|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736.5|26
1727952730000|2024-10-03 10:52:10||4736.5||4736.5||4736.5||4736.5|2
1727952750000|2024-10-03 10:52:30||4737||4736.5||4737||4736.5|0
1727952760000|2024-10-03 10:52:40|4738|4737|4738|4737|4738|4737|4738|4736.5|0
1727952790000|2024-10-03 10:53:10|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1727952810000|2024-10-03 10:53:30|4738||4737.5||4738||4737.5||0
1727952820000|2024-10-03 10:53:40|4737||4737.5||4737.5||4737||0
1727952840000|2024-10-03 10:54:00|4738|4737|4738|4737|4738|4737|4738|4737|0
1727952850000|2024-10-03 10:54:10||4737.5||4737||4737.5||4737|0
1727952860000|2024-10-03 10:54:20||4737.5||4737||4737.5||4737|0
1727952870000|2024-10-03 10:54:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|20
1727952880000|2024-10-03 10:54:40|4737|4735.5|4736|4735|4737|4735.5|4736|4735|180
1727952890000|2024-10-03 10:54:50|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|245
1727952900000|2024-10-03 10:55:00|4734.5|4734|4734|4733.5|4735|4734|4734|4733.5|71
1727952910000|2024-10-03 10:55:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|65
1727952930000|2024-10-03 10:55:30|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|281
1727952940000|2024-10-03 10:55:40|||||||||90
1727952950000|2024-10-03 10:55:50|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|0
1727952960000|2024-10-03 10:56:00|4735.5|4735|4736|4735|4736|4735|4735.5|4735|376
1727952970000|2024-10-03 10:56:10|4735.5||4735.5||4736||4735.5||0
1727952980000|2024-10-03 10:56:20||4734.5||4734.5||4734.5||4734.5|0
1727952990000|2024-10-03 10:56:30|4735|4735.5|4736|4735|4736.5|4735.5|4735|4735|507
1727953000000|2024-10-03 10:56:40|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|241
1727953010000|2024-10-03 10:56:50|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|266
1727953020000|2024-10-03 10:57:00|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1727953040000|2024-10-03 10:57:20|4736||4736||4736||4736||0
1727953060000|2024-10-03 10:57:40||4735||4735||4735||4735|51
1727953070000|2024-10-03 10:57:50|4735.5|4735.5|4736.5|4736|4736.5|4736|4735.5|4735.5|223
1727953080000|2024-10-03 10:58:00|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|490
1727953100000|2024-10-03 10:58:20|4736|4735|4736.5|4736|4736.5|4736|4736|4735|50
1727953110000|2024-10-03 10:58:30||4735.5||4735.5||4736||4735.5|0
1727953120000|2024-10-03 10:58:40|4736||4736||4736||4736||0
1727953130000|2024-10-03 10:58:50|4736.5|4736|4736.5|4736|4736.5|4736|4736|4736|0
1727953140000|2024-10-03 10:59:00|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|74
1727953160000|2024-10-03 10:59:20|4737.5||4737.5||4737.5||4737.5||0
1727953170000|2024-10-03 10:59:30|4737||4737.5||4737.5||4737||0
1727953180000|2024-10-03 10:59:40|4738|4737|4738|4737.5|4738|4737.5|4738|4737|0
1727953190000|2024-10-03 10:59:50|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|15
1727953200000|2024-10-03 11:00:00|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|32
1727953340000|2024-10-03 11:02:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727953350000|2024-10-03 11:02:30||4740||4740.5||4740.5||4740|28
1727953360000|2024-10-03 11:02:40|4742|4740|4741.5|4740.5|4742|4740.5|4740.5|4740|524
1727953370000|2024-10-03 11:02:50|4741|4740|4741|4740|4741|4740|4741|4740|0
1727953380000|2024-10-03 11:03:00|4740.5||4741||4741||4740.5||0
1727953390000|2024-10-03 11:03:10|4740.5|4739.5|4741.5|4740.5|4742|4741|4740.5|4739.5|0
1727953400000|2024-10-03 11:03:20|4741||4741||4741.5||4741||0
1727953410000|2024-10-03 11:03:30|4740.5|4740|4740.5|4740|4741|4740|4740.5|4740|0
1727953420000|2024-10-03 11:03:40|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|191
1727953430000|2024-10-03 11:03:50|4740|4740|4740.5|4740|4740.5|4740|4740|4740|0
1727953440000|2024-10-03 11:04:00|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|46
1727953450000|2024-10-03 11:04:10|4742|4741|4742|4741|4742|4741|4742|4741|0
1727953510000|2024-10-03 11:05:10||4741.5||4741.5||4741.5||4741.5|0
1727953520000|2024-10-03 11:05:20|||||||||308
1727953530000|2024-10-03 11:05:30||4741||4741.5||4741.5||4741|243
1727953540000|2024-10-03 11:05:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|102
1727953550000|2024-10-03 11:05:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|0
1727953560000|2024-10-03 11:06:00|4741.5|4741|4742|4741|4742|4741|4741.5|4741|136
1727953570000|2024-10-03 11:06:10|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|260
1727953590000|2024-10-03 11:06:30|4740.5||4740.5||4740.5||4740.5||0
1727953600000|2024-10-03 11:06:40|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|186
1727953610000|2024-10-03 11:06:50|4741|4740|4741|4740|4741|4740|4741|4740|84
1727953630000|2024-10-03 11:07:10|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|0
1727953640000|2024-10-03 11:07:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|176
1727953660000|2024-10-03 11:07:40|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|0
1727953670000|2024-10-03 11:07:50|4741||4741.5||4741.5||4741||0
1727953690000|2024-10-03 11:08:10||4741||4740.5||4741||4740.5|0
1727953700000|2024-10-03 11:08:20|4741|4741|4741|4740.5|4741|4741|4741|4740.5|0
1727953710000|2024-10-03 11:08:30|4741.5||4741||4741.5||4741||0
1727953720000|2024-10-03 11:08:40|4741.5||4741.5||4741.5||4741.5||0
1727953730000|2024-10-03 11:08:50|4741||4741||4741||4741||0
1727953750000|2024-10-03 11:09:10|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|0
1727953760000|2024-10-03 11:09:20|4741.5||4741.5||4741.5||4741.5||33
1727953780000|2024-10-03 11:09:40|4741|4740|4741|4740|4741|4740|4740.5|4740|31
1727953790000|2024-10-03 11:09:50|4740.5||4740.5||4741||4740.5||0
1727953800000|2024-10-03 11:10:00|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|67
1727953820000|2024-10-03 11:10:20|4741|4740|4741|4740|4741.5|4740|4741|4740|248
1727953830000|2024-10-03 11:10:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727953840000|2024-10-03 11:10:40|4741||4741.5||4741.5||4741||0
1727953850000|2024-10-03 11:10:50|4741||4741.5||4741.5||4741||0
1727953860000|2024-10-03 11:11:00|4741||4741||4741.5||4741||58
1727953870000|2024-10-03 11:11:10|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1727953880000|2024-10-03 11:11:20||4740.5||4740.5||4740.5||4740|350
1727953890000|2024-10-03 11:11:30||4740||4740||4740||4740|0
1727953900000|2024-10-03 11:11:40|4742.5|4740.5|4743|4742.5|4743|4742.5|4742.5|4740.5|369
1727953910000|2024-10-03 11:11:50|4743.5|4743|4744|4743.5|4744|4743.5|4743.5|4743|113
1727953920000|2024-10-03 11:12:00|4744.5|4744|4745|4744.5|4745.5|4745|4744.5|4744|238
1727953930000|2024-10-03 11:12:10|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4744|18
1727953940000|2024-10-03 11:12:20|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|27
1727953950000|2024-10-03 11:12:30|4745|4744|4745|4744|4745|4744|4745|4744|278
1727953990000|2024-10-03 11:13:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|0
1727954000000|2024-10-03 11:13:20|4746.5|4745.5|4745.5|4744.5|4746.5|4745.5|4745|4744.5|28
1727954010000|2024-10-03 11:13:30|4745|4744|4745|4744|4745|4744|4745|4744|207
1727954020000|2024-10-03 11:13:40|4746|4745|4746|4745|4746|4745|4746|4745|17
1727954030000|2024-10-03 11:13:50|4746.5|4745.5|4746|4745|4746.5|4745.5|4745.5|4745|259
1727954050000|2024-10-03 11:14:10|4745.5||4745.5||4746||4745.5||0
1727954060000|2024-10-03 11:14:20|4746||4746||4746.5||4746||0
1727954080000|2024-10-03 11:14:40|4745.5||4746||4746||4745.5||0
1727954100000|2024-10-03 11:15:00|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|962
1727954110000|2024-10-03 11:15:10|4745|4744|4745|4744|4745|4744|4745|4744|262
1727954170000|2024-10-03 11:16:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727954180000|2024-10-03 11:16:20|4746|4745|4746|4745|4746|4745|4746|4745|0
1727954190000|2024-10-03 11:16:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727954200000|2024-10-03 11:16:40|4746|4745|4746|4745|4746|4745|4746|4745|0
1727954210000|2024-10-03 11:16:50|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|187
1727954240000|2024-10-03 11:17:20|4745.5||4745.5||4745.5||4745.5||195
1727954250000|2024-10-03 11:17:30|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|140
1727954260000|2024-10-03 11:17:40||4745||4745||4745||4745|0
1727954270000|2024-10-03 11:17:50|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|180
1727954280000|2024-10-03 11:18:00||4745.5||4745.5||4745.5||4745.5|263
1727954290000|2024-10-03 11:18:10|4746|4746|4746.5|4745.5|4746.5|4746|4746|4745|0
1727954300000|2024-10-03 11:18:20||4745||4745.5||4745.5||4745|0
1727954310000|2024-10-03 11:18:30||4746||4745.5||4746||4745.5|0
1727954320000|2024-10-03 11:18:40||4746||4745.5||4746||4745.5|0
1727954330000|2024-10-03 11:18:50|4746|4746|4745.5|4745|4746|4746|4745.5|4745|234
1727954340000|2024-10-03 11:19:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1727954350000|2024-10-03 11:19:10||4744||4744||4744||4744|0
1727954400000|2024-10-03 11:20:00|4746|4745|4746|4745|4746|4745|4745.5|4744.5|276
1727954410000|2024-10-03 11:20:10|4745.5|4744.5|4747|4746|4747|4746|4745.5|4744.5|75
1727954430000|2024-10-03 11:20:30|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|2
1727954440000|2024-10-03 11:20:40||4747||4747||4747||4747|0
1727954450000|2024-10-03 11:20:50||4746.5||4746.5||4746.5||4746.5|120
1727954460000|2024-10-03 11:21:00||4747||4747||4747||4747|0
1727954470000|2024-10-03 11:21:10||4746.5||4746.5||4746.5||4746.5|103
1727954480000|2024-10-03 11:21:20|4747|4747.5|4748|4747.5|4748|4747.5|4747|4747.5|0
1727954490000|2024-10-03 11:21:30|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|0
1727954510000|2024-10-03 11:21:50|4749||4749||4749||4749||120
1727954530000|2024-10-03 11:22:10|4748|4748.5|4748|4747.5|4748.5|4748.5|4748|4747.5|61
1727954540000|2024-10-03 11:22:20||4747||4747||4747||4747|120
1727954550000|2024-10-03 11:22:30|4747.5||4748||4748||4747.5||0
1727954570000|2024-10-03 11:22:50||4747.5||4747.5||4747.5||4747.5|0
1727954580000|2024-10-03 11:23:00|4747.5|4747|4749|4748|4749|4748|4747.5|4747|672
1727954610000|2024-10-03 11:23:30||4748.5||4748.5||4748.5||4748.5|0
1727954620000|2024-10-03 11:23:40|4750|4749|4750|4749|4750|4749|4750|4749|42
1727954630000|2024-10-03 11:23:50|4749.5|4751.5|4752.5|4751.5|4752.5|4751.5|4749.5|4751.5|345
1727954640000|2024-10-03 11:24:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|0
1727954650000|2024-10-03 11:24:10|4752|4751|4752|4751|4752|4751|4752|4751|0
1727954660000|2024-10-03 11:24:20|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|269
1727954670000|2024-10-03 11:24:30|4750.5||4750.5||4750.5||4750.5||0
1727954680000|2024-10-03 11:24:40||4749.5||4749.5||4749.5||4749.5|0
1727954710000|2024-10-03 11:25:10||4750||4750||4750||4750|0
1727954720000|2024-10-03 11:25:20|||||||||133
1727954740000|2024-10-03 11:25:40|4751.5||4751.5||4751.5||4751.5||0
1727954750000|2024-10-03 11:25:50|4750.5|4750.5|4751.5|4750.5|4751.5|4751|4750.5|4750|0
1727954760000|2024-10-03 11:26:00|4751|4750|4751.5|4750|4751.5|4750|4751|4750|0
1727954780000|2024-10-03 11:26:20|4751|4750.5|4751|4750|4751|4750.5|4751|4750|0
1727954820000|2024-10-03 11:27:00||4750.5||4750||4750.5||4750|0
1727954830000|2024-10-03 11:27:10||4750.5||4750||4750.5||4750|0
1727954840000|2024-10-03 11:27:20|4750.5|4750.5|4751|4750|4751|4750.5|4750.5|4750|674
1727954850000|2024-10-03 11:27:30|4750.5||4750.5||4750.5||4750.5||0
1727954860000|2024-10-03 11:27:40|||||||||399
1727954870000|2024-10-03 11:27:50|||||||||267
1727954880000|2024-10-03 11:28:00|4751|4750.5|4751.5|4751|4751.5|4751|4751|4750.5|264
1727954890000|2024-10-03 11:28:10|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750.5|506
1727954900000|2024-10-03 11:28:20|4751|4751|4751.5|4750.5|4751.5|4751|4751|4750.5|0
1727954910000|2024-10-03 11:28:30||4751||4751||4751||4751|0
1727954920000|2024-10-03 11:28:40|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|133
1727954930000|2024-10-03 11:28:50|4753.5|4751|4753.5|4752.5|4753.5|4752.5|4753.5|4751|49
1727954940000|2024-10-03 11:29:00|4752.5|4752|4751.5|4751|4753|4752|4751.5|4751|1365
1727954950000|2024-10-03 11:29:10|4752||4752||4752||4752||0
1727954960000|2024-10-03 11:29:20|4753|4752|4753|4752|4753|4752|4752.5|4752|246
1727954970000|2024-10-03 11:29:30|4752.5||4752.5||4752.5||4752.5||28
1727954990000|2024-10-03 11:29:50|4751.5|4751|4752.5|4751|4752.5|4751.5|4751.5|4751|140
1727955000000|2024-10-03 11:30:00|4752||4752||4752||4752||0
1727955010000|2024-10-03 11:30:10|4753.5|4751.5|4753.5|4752.5|4753.5|4752.5|4753.5|4751.5|0
1727955020000|2024-10-03 11:30:20|4753||4753||4753||4753||0
1727955030000|2024-10-03 11:30:30|4753.5||4753.5||4753.5||4753.5||0
1727955050000|2024-10-03 11:30:50|4753||4753.5||4753.5||4753||0
1727955060000|2024-10-03 11:31:00|4753||4753.5||4753.5||4753||0
1727955070000|2024-10-03 11:31:10|4753||4753.5||4753.5||4753||0
1727955080000|2024-10-03 11:31:20|4754||4753.5||4754||4753.5||0
1727955100000|2024-10-03 11:31:40|4753||4753.5||4753.5||4753||0
1727955110000|2024-10-03 11:31:50|4753||4753.5||4753.5||4753||0
1727955140000|2024-10-03 11:32:20|4753||4753||4753||4753||0
1727955150000|2024-10-03 11:32:30||4752||4752||4752||4752|18
1727955160000|2024-10-03 11:32:40|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|0
1727955170000|2024-10-03 11:32:50|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|0
1727955180000|2024-10-03 11:33:00|||||||||81
1727955190000|2024-10-03 11:33:10||4750.5||4750.5||4750.5||4750.5|0
1727955200000|2024-10-03 11:33:20|4751|4750|4751|4750|4751|4750|4751|4750|274
1727955210000|2024-10-03 11:33:30|||||||||23
1727955230000|2024-10-03 11:33:50|4750.5||4750.5||4750.5||4750.5||259
1727955240000|2024-10-03 11:34:00|4747.5|4749.5|4746.5|4745.5|4748.5|4749.5|4746.5|4745|678
1727955250000|2024-10-03 11:34:10|4747.5|4746|4747|4745.5|4747.5|4746.5|4747|4745.5|300
1727955260000|2024-10-03 11:34:20|4747.5|4746|4745|4744|4747.5|4746|4745|4744|979
1727955270000|2024-10-03 11:34:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|289
1727955300000|2024-10-03 11:35:00|4745|4744|4745|4744|4745|4744|4745|4743.5|47
1727955310000|2024-10-03 11:35:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|171
1727955330000|2024-10-03 11:35:30|4746.5|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|66
1727955340000|2024-10-03 11:35:40|4746|4745|4746|4745|4746.5|4745.5|4746|4745|0
1727955360000|2024-10-03 11:36:00||4745.5||4745||4745.5||4745|0
1727955400000|2024-10-03 11:36:40||4745.5||4745||4745.5||4745|0
1727955410000|2024-10-03 11:36:50|4745|4744|4745|4744|4745|4744|4745|4744|0
1727955420000|2024-10-03 11:37:00|4745.5||4745.5||4745.5||4745.5||0
1727955430000|2024-10-03 11:37:10||4744.5||4744.5||4744.5||4744.5|0
1727955440000|2024-10-03 11:37:20|4745|4744|4745|4744|4745|4744|4745|4744|0
1727955450000|2024-10-03 11:37:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|241
1727955480000|2024-10-03 11:38:00|4745|4744|4745.5|4744|4745.5|4744.5|4745|4743.5|199
1727955490000|2024-10-03 11:38:10|4745|4744.5|4745|4744|4745|4744.5|4745|4744|0
1727955510000|2024-10-03 11:38:30||4744.5||4744.5||4744.5||4744.5|0
1727955520000|2024-10-03 11:38:40||4744||4744||4744||4744|0
1727955530000|2024-10-03 11:38:50||4744.5||4744||4744.5||4744|0
1727955540000|2024-10-03 11:39:00|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|201
1727955550000|2024-10-03 11:39:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|69
1727955580000|2024-10-03 11:39:40|4746|4745|4746.5|4745.5|4747|4745.5|4746|4745|0
1727955590000|2024-10-03 11:39:50|4747|4746|4747|4746|4747|4746|4747|4746|0
1727955600000|2024-10-03 11:40:00||4746.5||4746||4746.5||4746|0
1727955610000|2024-10-03 11:40:10|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1727955620000|2024-10-03 11:40:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|133
1727955630000|2024-10-03 11:40:30|4745||4745||4745||4745||0
1727955640000|2024-10-03 11:40:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1727955660000|2024-10-03 11:41:00|4746|4745|4746|4745|4746|4745|4746|4745|0
1727955670000|2024-10-03 11:41:10|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|381
1727955680000|2024-10-03 11:41:20|4745.5||4745.5||4745.5||4745.5||0
1727955690000|2024-10-03 11:41:30||4745||4745||4745||4745|0
1727955700000|2024-10-03 11:41:40|4746|4745.5|4747|4746.5|4747|4746.5|4746|4745.5|124
1727955710000|2024-10-03 11:41:50|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|0
1727955720000|2024-10-03 11:42:00|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|9
1727955740000|2024-10-03 11:42:20||4746||4746||4746||4746|0
1727955750000|2024-10-03 11:42:30|4747|4746.5|4748|4746.5|4748|4746.5|4747|4746.5|0
1727955760000|2024-10-03 11:42:40|4747.5||4748||4748||4747.5||0
1727955770000|2024-10-03 11:42:50|4747.5|4747|4748|4747|4748|4747|4747.5|4747|0
1727955780000|2024-10-03 11:43:00|4747.5||4748||4748||4747.5||0
1727955800000|2024-10-03 11:43:20|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748.5|4747.5|67
1727955810000|2024-10-03 11:43:30|4749|4748|4749|4748|4749|4748|4749|4748|0
1727955830000|2024-10-03 11:43:50||4748.5||4748||4748.5||4747.5|0
1727955850000|2024-10-03 11:44:10|4750.5|4748.5|4750.5|4749|4750.5|4749|4750.5|4748|120
1727955860000|2024-10-03 11:44:20|4751|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1727955870000|2024-10-03 11:44:30|4750.5|4750|4750.5|4749|4750.5|4750|4750|4749|0
1727955880000|2024-10-03 11:44:40|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|0
1727955890000|2024-10-03 11:44:50|4750.5|4749|4750.5|4749|4750.5|4749|4750|4749|0
1727955900000|2024-10-03 11:45:00||4749.5||4749.5||4749.5||4749.5|0
1727955910000|2024-10-03 11:45:10|4751|4750|4751|4750.5|4751|4750.5|4751|4750|0
1727955920000|2024-10-03 11:45:20||4750||4750||4750||4750|0
1727955930000|2024-10-03 11:45:30|4750.5|4750.5|4750.5|4750|4750.5|4750.5|4750.5|4750|66
1727955940000|2024-10-03 11:45:40|4751||4750.5||4751||4750.5||40
1727955950000|2024-10-03 11:45:50|||||||||246
1727955980000|2024-10-03 11:46:20|4751|4750.5|4751|4750|4751|4750.5|4751|4750|0
1727955990000|2024-10-03 11:46:30|||||||||619
1727956010000|2024-10-03 11:46:50||4750.5||4750.5||4750.5||4750.5|25
1727956030000|2024-10-03 11:47:10|4751.5|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|0
1727956040000|2024-10-03 11:47:20|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|61
1727956060000|2024-10-03 11:47:40|4751||4751.5||4751.5||4751||0
1727956070000|2024-10-03 11:47:50|4751||4751.5||4751.5||4751||0
1727956080000|2024-10-03 11:48:00|4751|4750|4751.5|4750.5|4751.5|4750.5|4751|4750|101
1727956090000|2024-10-03 11:48:10|4751||4751.5||4751.5||4751||0
1727956100000|2024-10-03 11:48:20|4751|4750|4750|4749|4751.5|4750.5|4750|4749|51
1727956110000|2024-10-03 11:48:30|||||||||114
1727956130000|2024-10-03 11:48:50|4749.5||4749.5||4749.5||4749.5||0
1727956140000|2024-10-03 11:49:00|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|0
1727956150000|2024-10-03 11:49:10|4749.5|4748|4749|4748|4749.5|4748.5|4749|4748|844
1727956180000|2024-10-03 11:49:40|4748.5||4748.5||4748.5||4748.5||0
1727956200000|2024-10-03 11:50:00|4749|4748.5|4748|4747|4749|4748.5|4748|4747|81
1727956210000|2024-10-03 11:50:10||4747.5||4747.5||4747.5||4747.5|0
1727956220000|2024-10-03 11:50:20|4748.5||4748.5||4748.5||4748.5||737
1727956240000|2024-10-03 11:50:40|4748|4747|4748|4747.5|4748|4747.5|4748|4747|2
1727956270000|2024-10-03 11:51:10|4747.5|4747|4747.5|4746.5|4747.5|4747|4747|4746.5|440
1727956280000|2024-10-03 11:51:20||4747||4746.5||4747||4746.5|0
1727956290000|2024-10-03 11:51:30|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|1
1727956300000|2024-10-03 11:51:40|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4747.5|34
1727956320000|2024-10-03 11:52:00|||||||||207
1727956330000|2024-10-03 11:52:10|||||||||1
1727956350000|2024-10-03 11:52:30|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748|637
1727956360000|2024-10-03 11:52:40||4748||4748||4748||4748|0
1727956370000|2024-10-03 11:52:50|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|125
1727956400000|2024-10-03 11:53:20||4748||4747.5||4748||4747.5|0
1727956410000|2024-10-03 11:53:30||4748||4747.5||4748||4747.5|0
1727956420000|2024-10-03 11:53:40|4748|4747|4748|4747|4748.5|4747|4748|4747|41
1727956440000|2024-10-03 11:54:00|4747.5||4747.5||4747.5||4747.5||0
1727956470000|2024-10-03 11:54:30||4746.5||4746.5||4746.5||4746.5|63
1727956510000|2024-10-03 11:55:10|4748|4747|4748|4747.5|4748|4747.5|4748|4747|338
1727956520000|2024-10-03 11:55:20|4748.5|4748|4748|4747.5|4748.5|4748|4748|4747.5|0
1727956530000|2024-10-03 11:55:30|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|51
1727956540000|2024-10-03 11:55:40|4749.5|4749|4751.5|4750.5|4751.5|4751|4749.5|4749|1
1727956550000|2024-10-03 11:55:50|4750.5|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|606
1727956580000|2024-10-03 11:56:20||4750||4749.5||4750||4749.5|0
1727956600000|2024-10-03 11:56:40|4751|4750|4750|4749.5|4751|4750|4750|4749.5|66
1727956610000|2024-10-03 11:56:50|4749.5|4749|4750|4749|4750|4749|4749.5|4749|169
1727956620000|2024-10-03 11:57:00|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|100
1727956630000|2024-10-03 11:57:10|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|0
1727956640000|2024-10-03 11:57:20|4750|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|27
1727956670000|2024-10-03 11:57:50|4749|4748|4749|4748|4749|4748|4749|4748|274
1727956680000|2024-10-03 11:58:00|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|0
1727956700000|2024-10-03 11:58:20|4750||4750||4750||4750||0
1727956760000|2024-10-03 11:59:20||4749.5||4749||4749.5||4749|0
1727956770000|2024-10-03 11:59:30||4749.5||4749||4749.5||4749|0
1727956780000|2024-10-03 11:59:40||4749.5||4749.5||4749.5||4749|0
1727956790000|2024-10-03 11:59:50|4750.5|4750|4751.5|4750.5|4751.5|4750.5|4750.5|4750|74
1727956800000|2024-10-03 12:00:00|4751|4750|4751|4750|4751|4750|4751|4750|0
1727956810000|2024-10-03 12:00:10|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|212
1727956820000|2024-10-03 12:00:20|4750|4749|4749|4747.5|4750|4749|4749|4747.5|220
1727956830000|2024-10-03 12:00:30|4748.5||4748.5||4749||4748.5||0
1727956840000|2024-10-03 12:00:40|4748|4748|4749.5|4748.5|4749.5|4748.5|4748|4748|0
1727956850000|2024-10-03 12:00:50|4750|4749|4750|4749.5|4750|4749.5|4750|4749|0
1727956860000|2024-10-03 12:01:00||4749||4749.5||4749.5||4749|0
1727956870000|2024-10-03 12:01:10|4750.5||4750.5||4750.5||4750.5||0
1727956880000|2024-10-03 12:01:20|4751.5|4750.5|4754|4753|4754|4753.5|4751.5|4750.5|188
1727956890000|2024-10-03 12:01:30|4753.5||4753.5||4753.5||4753.5||0
1727956900000|2024-10-03 12:01:40|4753|4752.5|4753|4752|4753.5|4752.5|4753|4752|228
1727956910000|2024-10-03 12:01:50|||||||||23
1727956920000|2024-10-03 12:02:00|4752.5|4752.5|4753.5|4752.5|4754|4752.5|4752.5|4752.5|0
1727956930000|2024-10-03 12:02:10|4754|4753|4754|4753.5|4754|4753.5|4754|4753|0
1727956950000|2024-10-03 12:02:30||4753||4753||4753||4753|22
1727956970000|2024-10-03 12:02:50|4753.5||4753.5||4753.5||4753.5||0
1727956980000|2024-10-03 12:03:00|4754|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4753|0
1727956990000|2024-10-03 12:03:10|4755||4755.5||4755.5||4755||0
1727957000000|2024-10-03 12:03:20|4755|4754|4754.5|4753|4755|4754|4754|4753|174
1727957010000|2024-10-03 12:03:30|4754||4754||4754||4754||0
1727957020000|2024-10-03 12:03:40|4753.5|4752|4753|4752|4753.5|4752|4753|4752|28
1727957030000|2024-10-03 12:03:50|4752.5||4752.5||4753||4752.5||0
1727957050000|2024-10-03 12:04:10|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|78
1727957090000|2024-10-03 12:04:50|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|53
1727957100000|2024-10-03 12:05:00|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|142
1727957140000|2024-10-03 12:05:40|4752|4751|4752|4750.5|4752|4751|4751.5|4750.5|234
1727957150000|2024-10-03 12:05:50||4751||4751||4751||4751|0
1727957160000|2024-10-03 12:06:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1727957170000|2024-10-03 12:06:10|4751|4750|4751|4750|4751|4750|4751|4750|81
1727957180000|2024-10-03 12:06:20|4750.5|4749.5|4750|4748.5|4750.5|4749.5|4749.5|4748.5|351
1727957190000|2024-10-03 12:06:30|4749.5||4750||4750||4749.5||0
1727957200000|2024-10-03 12:06:40|4749.5||4749.5||4749.5||4749.5||0
1727957220000|2024-10-03 12:07:00|4749|4748|4749|4748|4749|4748|4749|4748|262
1727957230000|2024-10-03 12:07:10|4748.5||4748.5||4749||4748.5||26
1727957260000|2024-10-03 12:07:40|4748|4747|4747.5|4747|4748|4747|4747.5|4747|42
1727957270000|2024-10-03 12:07:50|4748|4747.5|4748.5|4747|4748.5|4747.5|4748|4747|65
1727957280000|2024-10-03 12:08:00|4748||4748||4748||4748||328
1727957290000|2024-10-03 12:08:10||4747.5||4747.5||4747.5||4747.5|0
1727957300000|2024-10-03 12:08:20|||||||||33
1727957310000|2024-10-03 12:08:30|4748.5||4748.5||4748.5||4748.5||0
1727957320000|2024-10-03 12:08:40|4748|4748|4748.5|4747.5|4748.5|4748|4748|4747.5|0
1727957350000|2024-10-03 12:09:10||4748||4748||4748||4748|0
1727957360000|2024-10-03 12:09:20|4749|4748.5|4748|4747.5|4749|4748.5|4748|4747.5|673
1727957370000|2024-10-03 12:09:30|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|162
1727957380000|2024-10-03 12:09:40|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|373
1727957410000|2024-10-03 12:10:10|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|393
1727957420000|2024-10-03 12:10:20|||||||||39
1727957430000|2024-10-03 12:10:30|4751|4750.5|4751|4750|4751|4750.5|4751|4750|0
1727957440000|2024-10-03 12:10:40|4750.5|4749.5|4751|4749.5|4751|4750|4750.5|4749|0
1727957450000|2024-10-03 12:10:50|4750.5|4750|4750.5|4749.5|4750.5|4750.5|4750.5|4749.5|53
1727957460000|2024-10-03 12:11:00|4751|4750|4750|4749.5|4751|4750|4750|4749.5|0
1727957470000|2024-10-03 12:11:10|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4749.5|0
1727957480000|2024-10-03 12:11:20|4750|4749.5|4750|4749|4750|4750|4750|4749|210
1727957490000|2024-10-03 12:11:30||4749.5||4749.5||4749.5||4749.5|21
1727957540000|2024-10-03 12:12:20|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|281
1727957550000|2024-10-03 12:12:30||4749||4748.5||4749||4748.5|0
1727957560000|2024-10-03 12:12:40|4749|4748|4748.5|4748|4749|4748|4748.5|4748|0
1727957570000|2024-10-03 12:12:50|4748|4747.5|4748|4747|4748|4747.5|4748|4747|390
1727957590000|2024-10-03 12:13:10|4747.5||4747.5||4747.5||4747.5||0
1727957610000|2024-10-03 12:13:30||4746.5||4746.5||4746.5||4746.5|0
1727957620000|2024-10-03 12:13:40|4747|4746|4747|4746|4747|4746|4747|4746|26
1727957630000|2024-10-03 12:13:50|||||||||31
1727957650000|2024-10-03 12:14:10|||||||||131
1727957660000|2024-10-03 12:14:20|4748|4747|4748|4747|4748|4747|4747.5|4746.5|81
1727957670000|2024-10-03 12:14:30|4747.5|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|0
1727957680000|2024-10-03 12:14:40|4748|4746|4746|4745.5|4748|4746|4746|4745.5|89
1727957690000|2024-10-03 12:14:50|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|95
1727957700000|2024-10-03 12:15:00|4747|4746.5|4747.5|4746|4747.5|4746.5|4747|4746|612
1727957710000|2024-10-03 12:15:10|4747|4746.5|4747.5|4747|4747.5|4747|4747|4746.5|80
1727957720000|2024-10-03 12:15:20||4746.5||4746.5||4746.5||4746.5|0
1727957730000|2024-10-03 12:15:30|4747|4746|4745.5|4744.5|4747|4746.5|4745.5|4744.5|38
1727957740000|2024-10-03 12:15:40|4745|4744|4745.5|4745|4745.5|4745|4744.5|4744|185
1727957750000|2024-10-03 12:15:50||4744.5||4744.5||4744.5||4744|146
1727957760000|2024-10-03 12:16:00|4745|4744|4745|4744|4745|4744|4745|4744|0
1727957770000|2024-10-03 12:16:10|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|164
1727957780000|2024-10-03 12:16:20||4744.5||4744.5||4744.5||4744.5|64
1727957790000|2024-10-03 12:16:30|4745|4745|4745.5|4745|4745.5|4745|4745|4745|10
1727957800000|2024-10-03 12:16:40|4746|4745.5|4748.5|4747.5|4748.5|4747.5|4746|4745|1744
1727957810000|2024-10-03 12:16:50|4749.5|4748|4752|4751|4752|4751|4749.5|4748|0
1727957820000|2024-10-03 12:17:00|4751.5|4751.5|4751.5|4750.5|4751.5|4751.5|4751.5|4750|189
1727957830000|2024-10-03 12:17:10|4751|4750|4749.5|4748.5|4751|4750.5|4749.5|4748.5|647
1727957840000|2024-10-03 12:17:20|4750|4748|4750|4749|4750.5|4749.5|4750|4748|446
1727957850000|2024-10-03 12:17:30|4750.5|4749.5|4750|4748.5|4750.5|4749.5|4750|4748.5|174
1727957860000|2024-10-03 12:17:40|4749.5|4748|4749.5|4748|4750|4748.5|4749.5|4748|0
1727957870000|2024-10-03 12:17:50|4749|4748.5|4749.5|4748.5|4750|4749|4749|4748|320
1727957880000|2024-10-03 12:18:00|4750|4749|4750|4749|4750|4749|4749.5|4749|2
1727957890000|2024-10-03 12:18:10|4749.5||4750||4750||4749.5||0
1727957900000|2024-10-03 12:18:20|4751|4749.5|4751|4750|4751|4750|4751|4749|45
1727957910000|2024-10-03 12:18:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|198
1727957920000|2024-10-03 12:18:40|4751|4750|4750.5|4749.5|4751|4750.5|4750.5|4749.5|370
1727957930000|2024-10-03 12:18:50|4751|4750|4750.5|4749.5|4751|4750|4750.5|4749.5|0
1727957940000|2024-10-03 12:19:00|4751|4750|4749.5|4748.5|4751|4750|4749.5|4748.5|0
1727957950000|2024-10-03 12:19:10|4749|4748|4748|4747.5|4749|4748|4748|4747.5|704
1727957960000|2024-10-03 12:19:20|4747.5|4747|4748|4747|4748|4747|4747.5|4747|72
1727957970000|2024-10-03 12:19:30||4747.5||4747||4747.5||4747|211
1727957980000|2024-10-03 12:19:40|4747.5|4745.5|4746.5|4745|4747.5|4745.5|4746.5|4745|236
1727957990000|2024-10-03 12:19:50|4747|4745.5|4748.5|4748|4748.5|4748|4747|4745.5|295
1727958000000|2024-10-03 12:20:00|4749|4747.5|4749.5|4748|4749.5|4748|4749|4747.5|0
1727958010000|2024-10-03 12:20:10|4750|4748.5|4751.5|4750.5|4751.5|4750.5|4749.5|4748.5|174
1727958020000|2024-10-03 12:20:20|4752.5|4751.5|4752.5|4752|4752.5|4752|4751.5|4750.5|246
1727958030000|2024-10-03 12:20:30|4752|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|150
1727958040000|2024-10-03 12:20:40|4751|4750|4751|4750|4751|4750|4751|4750|75
1727958060000|2024-10-03 12:21:00||4750.5||4750.5||4750.5||4750.5|0
1727958070000|2024-10-03 12:21:10|4750.5|4750|4749.5|4749|4750.5|4750|4749.5|4749|86
1727958100000|2024-10-03 12:21:40|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|567
1727958120000|2024-10-03 12:22:00|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|269
1727958130000|2024-10-03 12:22:10|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|861
1727958140000|2024-10-03 12:22:20|4749.5|4747.5|4749|4747.5|4749.5|4749|4748.5|4747.5|157
1727958150000|2024-10-03 12:22:30|4748.5||4749||4749||4748.5||0
1727958160000|2024-10-03 12:22:40|4748.5||4748.5||4748.5||4748.5||70
1727958170000|2024-10-03 12:22:50||4748||4748||4748||4747.5|0
1727958180000|2024-10-03 12:23:00||4747.5||4747.5||4747.5||4747.5|118
1727958190000|2024-10-03 12:23:10|4749|4748|4750.5|4749.5|4750.5|4749.5|4749|4748|434
1727958200000|2024-10-03 12:23:20|4751|4750|4750|4749|4751|4750|4750|4749|668
1727958210000|2024-10-03 12:23:30|4749|4748.5|4748.5|4747.5|4749|4748.5|4748.5|4747.5|197
1727958220000|2024-10-03 12:23:40|4747|4746|4745.5|4744|4747|4746|4745.5|4744|214
1727958230000|2024-10-03 12:23:50|4745||4745||4745||4745||0
1727958240000|2024-10-03 12:24:00|4744.5||4744.5||4744.5||4744.5||0
1727958250000|2024-10-03 12:24:10|4743.5|4742.5|4742.5|4741|4743.5|4742.5|4742.5|4741|205
1727958260000|2024-10-03 12:24:20|4743|4741.5|4743|4742|4743|4742|4743|4741.5|515
1727958270000|2024-10-03 12:24:30|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|0
1727958280000|2024-10-03 12:24:40|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743|0
1727958290000|2024-10-03 12:24:50|4744.5|4744.5|4746|4745|4746|4745|4744.5|4744|318
1727958300000|2024-10-03 12:25:00||4744.5||4745||4745||4744.5|0
1727958310000|2024-10-03 12:25:10|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745|0
1727958320000|2024-10-03 12:25:20|4747.5|4746.5|4749|4748|4749|4748|4747.5|4746.5|0
1727958330000|2024-10-03 12:25:30|4749.5|4748.5|4750.5|4749|4750.5|4749|4749.5|4748.5|0
1727958340000|2024-10-03 12:25:40|4750|4748.5|4747.5|4746.5|4750|4748.5|4747.5|4746.5|695
1727958350000|2024-10-03 12:25:50|4748|4747|4748|4747|4748|4747|4748|4746.5|0
1727958360000|2024-10-03 12:26:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746|0
1727958370000|2024-10-03 12:26:10|4747|4746|4747|4746|4747|4746|4747|4746|0
1727958390000|2024-10-03 12:26:30|4747.5|4746.5|4749.5|4748|4750|4748.5|4747.5|4746.5|0
1727958400000|2024-10-03 12:26:40|4749|4747.5|4749|4748|4749|4748|4749|4747.5|0
1727958410000|2024-10-03 12:26:50|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4747|129
1727958420000|2024-10-03 12:27:00|4747.5||4747.5||4747.5||4747.5||0
1727958430000|2024-10-03 12:27:10|4747|4746|4747|4746|4747|4746|4747|4746|118
1727958440000|2024-10-03 12:27:20|4748|4746.5|4748.5|4747|4748.5|4747|4748|4746.5|0
1727958450000|2024-10-03 12:27:30|4748|4746.5|4747.5|4746|4748|4746.5|4747.5|4746|0
1727958460000|2024-10-03 12:27:40|4746.5|4746.5|4746.5|4745|4746.5|4746.5|4746.5|4745|43
1727958470000|2024-10-03 12:27:50|4747|4745.5|4748|4747|4748|4747|4747|4745.5|255
1727958480000|2024-10-03 12:28:00||4746.5||4746.5||4746.5||4746.5|0
1727958490000|2024-10-03 12:28:10||4747||4747.5||4747.5||4747|0
1727958500000|2024-10-03 12:28:20|4748.5||4748.5||4748.5||4748.5||29
1727958530000|2024-10-03 12:28:50||4748||4748||4748||4748|73
1727958570000|2024-10-03 12:29:30||4747.5||4748||4748||4747.5|0
1727958580000|2024-10-03 12:29:40|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749.5|4748|611
1727958590000|2024-10-03 12:29:50||4748.5||4748||4748.5||4748|0
1727958600000|2024-10-03 12:30:00|4747|4748.5|4747.5|4746|4748|4748.5|4747|4745|270
1727958610000|2024-10-03 12:30:10|4749.5|4748|4749.5|4748|4749.5|4748|4748.5|4747|678
1727958620000|2024-10-03 12:30:20||4747.5||4748.5||4749||4747.5|191
1727958630000|2024-10-03 12:30:30|4747.5|4748|4748|4746.5|4748|4748|4747|4745.5|63
1727958640000|2024-10-03 12:30:40|4747.5|4746|4746.5|4745|4747.5|4746|4745.5|4744|300
1727958650000|2024-10-03 12:30:50|4746|4744.5|4746.5|4745.5|4746.5|4745.5|4745.5|4744.5|0
1727958660000|2024-10-03 12:31:00|4746|4745|4746.5|4746|4747|4746.5|4746|4745|64
1727958670000|2024-10-03 12:31:10|4747|4746.5|4747.5|4746|4748.5|4747.5|4747|4746|0
1727958680000|2024-10-03 12:31:20|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|0
1727958690000|2024-10-03 12:31:30|4747|4746|4747.5|4746|4748|4746.5|4747|4746|144
1727958700000|2024-10-03 12:31:40|4747||4747||4747||4747||0
1727958720000|2024-10-03 12:32:00|4746|4745|4747.5|4746.5|4747.5|4746.5|4746|4744.5|299
1727958730000|2024-10-03 12:32:10|4746.5|4746|4746|4745|4746.5|4746|4746|4744.5|658
1727958740000|2024-10-03 12:32:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727958750000|2024-10-03 12:32:30|4745|4744|4745|4744|4745|4744|4745|4744|0
1727958760000|2024-10-03 12:32:40|4748|4744.5|4750.5|4749.5|4750.5|4749.5|4748|4744.5|267
1727958770000|2024-10-03 12:32:50|4750|4749|4750|4749|4750|4749|4750|4749|225
1727958780000|2024-10-03 12:33:00|4749.5|4749.5|4749.5|4748.5|4749.5|4749.5|4749|4748|0
1727958790000|2024-10-03 12:33:10|4750|4748|4749.5|4748|4750|4749.5|4749.5|4748|116
1727958800000|2024-10-03 12:33:20|4749|4748.5|4748.5|4748|4749|4748.5|4748.5|4748|0
1727958810000|2024-10-03 12:33:30|4749||4748.5||4749||4748.5||0
1727958820000|2024-10-03 12:33:40|4748|4747.5|4748|4747|4748|4747.5|4747.5|4747|191
1727958830000|2024-10-03 12:33:50|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|0
1727958840000|2024-10-03 12:34:00|4747.5|4746|4746|4745|4747.5|4746|4746|4745|0
1727958850000|2024-10-03 12:34:10|4746.5||4746.5||4746.5||4746||0
1727958860000|2024-10-03 12:34:20|4746|4744.5|4746|4745.5|4746|4745.5|4746|4744.5|155
1727958870000|2024-10-03 12:34:30|4747.5|4745|4746|4745|4747.5|4746|4746|4745|130
1727958880000|2024-10-03 12:34:40|4745.5|4744.5|4745.5|4744|4746|4744.5|4745.5|4744|0
1727958890000|2024-10-03 12:34:50|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1727958900000|2024-10-03 12:35:00|4745.5||4745||4745.5||4745||0
1727958910000|2024-10-03 12:35:10|4745.5|4745|4745|4744|4746|4745|4745|4744|404
1727958920000|2024-10-03 12:35:20|4744.5|4743.5|4743.5|4742.5|4744.5|4743.5|4743.5|4742|129
1727958930000|2024-10-03 12:35:30|4743|4742|4742|4741|4743|4742.5|4742|4741|0
1727958940000|2024-10-03 12:35:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727958950000|2024-10-03 12:35:50|4741|4740|4741|4740|4741.5|4740.5|4741|4740|0
1727958960000|2024-10-03 12:36:00|4740.5||4741||4741||4740.5||0
1727958970000|2024-10-03 12:36:10|4741.5|4738|4741.5|4740|4741.5|4740.5|4739.5|4738|322
1727958980000|2024-10-03 12:36:20|4741|4740.5|4741|4740|4741|4740.5|4741|4740|0
1727958990000|2024-10-03 12:36:30|4740|4738.5|4740|4738.5|4740|4739|4739.5|4738.5|347
1727959000000|2024-10-03 12:36:40||4739||4738.5||4739||4738.5|0
1727959010000|2024-10-03 12:36:50||4739||4739||4739||4738.5|0
1727959020000|2024-10-03 12:37:00|4741.5|4740.5|4741.5|4741|4741.5|4741|4741.5|4740.5|248
1727959030000|2024-10-03 12:37:10|4741|4740.5|4740.5|4739.5|4741|4741|4740.5|4739|0
1727959040000|2024-10-03 12:37:20|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|0
1727959050000|2024-10-03 12:37:30||4741||4741||4741||4741|0
1727959060000|2024-10-03 12:37:40|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|0
1727959070000|2024-10-03 12:37:50|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|0
1727959080000|2024-10-03 12:38:00|4742.5|4741.5|4742.5|4742|4743|4742|4742.5|4741.5|48
1727959090000|2024-10-03 12:38:10||4741.5||4741.5||4741.5||4741.5|0
1727959100000|2024-10-03 12:38:20|4743|4741|4743|4742.5|4743|4742.5|4743|4741|99
1727959110000|2024-10-03 12:38:30||4742||4742||4742||4742|0
1727959120000|2024-10-03 12:38:40|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|0
1727959130000|2024-10-03 12:38:50|4741.5|4741.5|4740.5|4739|4742|4741.5|4740.5|4739|715
1727959140000|2024-10-03 12:39:00|4740|4739.5|4740|4739|4740|4740|4740|4739|361
1727959160000|2024-10-03 12:39:20||4739.5||4739.5||4739.5||4738.5|216
1727959170000|2024-10-03 12:39:30||4739||4739||4739||4739|0
1727959180000|2024-10-03 12:39:40|4741.5|4740.5|4742.5|4742|4742.5|4742|4741.5|4740.5|11
1727959190000|2024-10-03 12:39:50|4742|4741|4742.5|4741|4742.5|4741|4742|4740.5|0
1727959200000|2024-10-03 12:40:00|4742|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|0
1727959210000|2024-10-03 12:40:10|4741|4740.5|4741|4740|4741|4740.5|4741|4740|0
1727959220000|2024-10-03 12:40:20|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741.5|4740.5|0
1727959230000|2024-10-03 12:40:30|4742.5|4740|4742.5|4741.5|4742.5|4741.5|4742.5|4740|29
1727959240000|2024-10-03 12:40:40|4742|4742|4743|4742|4743|4742.5|4742|4742|0
1727959250000|2024-10-03 12:40:50|4742.5|4742.5|4740|4739.5|4742.5|4742.5|4740|4739.5|636
1727959260000|2024-10-03 12:41:00|4741|4739|4741|4740|4741|4740|4741|4739|48
1727959270000|2024-10-03 12:41:10|4742|4741|4741|4739.5|4742|4741.5|4741|4739.5|575
1727959280000|2024-10-03 12:41:20|4741.5|4740|4740.5|4739.5|4741.5|4740|4740.5|4739.5|0
1727959290000|2024-10-03 12:41:30||4740||4739.5||4740||4739.5|0
1727959300000|2024-10-03 12:41:40|4741|4740|4742|4741.5|4742|4741.5|4741|4740|29
1727959310000|2024-10-03 12:41:50|4742.5|4742|4743|4742.5|4743|4742.5|4742.5|4741.5|2
1727959320000|2024-10-03 12:42:00|4743.5|4743|4744|4743.5|4744|4743.5|4743|4743|331
1727959330000|2024-10-03 12:42:10|||||||||340
1727959340000|2024-10-03 12:42:20|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|600
1727959350000|2024-10-03 12:42:30|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|719
1727959360000|2024-10-03 12:42:40|4744.5||4745||4745||4744.5||71
1727959370000|2024-10-03 12:42:50|4744.5|4743|4744|4743|4744.5|4743|4744|4743|548
1727959380000|2024-10-03 12:43:00|4743.5||4743.5||4743.5||4743.5||0
1727959390000|2024-10-03 12:43:10|4744.5||4744.5||4744.5||4744.5||28
1727959400000|2024-10-03 12:43:20|4744||4743.5||4744||4743.5||0
1727959420000|2024-10-03 12:43:40|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4742.5|4742|177
1727959430000|2024-10-03 12:43:50|4743||4743||4743||4743||0
1727959440000|2024-10-03 12:44:00|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|226
1727959470000|2024-10-03 12:44:30|4745|4744.5|4745|4744|4746|4745|4745|4744|88
1727959480000|2024-10-03 12:44:40|4746.5|4744.5|4745|4744|4746.5|4745.5|4745|4744|263
1727959490000|2024-10-03 12:44:50|4745.5|4744.5|4746|4744.5|4746|4744.5|4745.5|4744|0
1727959500000|2024-10-03 12:45:00|4747|4745|4747.5|4746.5|4748.5|4747|4747|4745|48
1727959510000|2024-10-03 12:45:10|4747|4746|4747|4746|4747|4746|4747|4746|0
1727959520000|2024-10-03 12:45:20|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|0
1727959530000|2024-10-03 12:45:30|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747.5|4746|0
1727959540000|2024-10-03 12:45:40|4748|4746|4747|4746|4748|4746.5|4747|4745.5|0
1727959550000|2024-10-03 12:45:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|0
1727959560000|2024-10-03 12:46:00|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|18
1727959570000|2024-10-03 12:46:10||4744.5||4744.5||4744.5||4744.5|0
1727959580000|2024-10-03 12:46:20|4746|4745|4746.5|4745.5|4746.5|4745.5|4746|4745|0
1727959590000|2024-10-03 12:46:30|4747|4745|4745|4744|4747|4745|4745|4744|0
1727959600000|2024-10-03 12:46:40|4745.5||4745||4745.5||4745||0
1727959610000|2024-10-03 12:46:50|4744.5||4745||4745||4744.5||0
1727959620000|2024-10-03 12:47:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1727959630000|2024-10-03 12:47:10|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|17
1727959640000|2024-10-03 12:47:20|4744|4743|4744.5|4743|4744.5|4743|4744|4743|265
1727959650000|2024-10-03 12:47:30|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1727959660000|2024-10-03 12:47:40|4743.5|4743|4743.5|4742|4743.5|4743|4743|4742|0
1727959670000|2024-10-03 12:47:50|4743|4742.5|4743|4742|4743|4742.5|4743|4742|0
1727959680000|2024-10-03 12:48:00||4742.5||4742||4742.5||4741.5|0
1727959690000|2024-10-03 12:48:10||4742.5||4742.5||4742.5||4742.5|0
1727959700000|2024-10-03 12:48:20|4744|4742|4744.5|4743.5|4744.5|4743.5|4744|4742|38
1727959710000|2024-10-03 12:48:30|4744|4743|4744.5|4743|4744.5|4744|4744|4743|1
1727959720000|2024-10-03 12:48:40|4743.5||4744||4744.5||4743.5||37
1727959730000|2024-10-03 12:48:50|4743.5|4742.5|4745|4744|4745|4744|4743.5|4742.5|108
1727959740000|2024-10-03 12:49:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|21
1727959750000|2024-10-03 12:49:10|4745|4744|4745.5|4744.5|4745.5|4745|4745|4744|34
1727959760000|2024-10-03 12:49:20|4745|4743.5|4744.5|4743|4745|4743.5|4744.5|4743|115
1727959770000|2024-10-03 12:49:30|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|0
1727959780000|2024-10-03 12:49:40||4742||4742.5||4742.5||4742|0
1727959790000|2024-10-03 12:49:50||4743||4743||4743||4743|0
1727959800000|2024-10-03 12:50:00|4745|4742.5|4744.5|4743.5|4745|4744.5|4744.5|4742.5|415
1727959810000|2024-10-03 12:50:10||4744||4744||4744||4744|0
1727959850000|2024-10-03 12:50:50||4743.5||4743.5||4743.5||4743.5|0
1727959860000|2024-10-03 12:51:00|4746.5|4744|4746.5|4746|4746.5|4746|4746.5|4744|0
1727959870000|2024-10-03 12:51:10|4746|4745|4746|4745|4746|4745|4746|4745|43
1727959880000|2024-10-03 12:51:20|4745.5|4744|4744.5|4744|4745.5|4744|4744.5|4744|0
1727959890000|2024-10-03 12:51:30||4743.5||4743.5||4743.5||4743.5|0
1727959910000|2024-10-03 12:51:50|4744|4743|4744|4743|4744|4743|4743.5|4743|26
1727959920000|2024-10-03 12:52:00|4743.5|4743.5|4744|4743|4744.5|4743.5|4743.5|4743|133
1727959930000|2024-10-03 12:52:10|4743.5||4743.5||4743.5||4743.5||0
1727959940000|2024-10-03 12:52:20|4744||4744||4744||4744||0
1727959950000|2024-10-03 12:52:30|4743.5|4742|4743|4742.5|4743.5|4742.5|4742.5|4741.5|54
1727959960000|2024-10-03 12:52:40|4742.5|4741.5|4743|4742.5|4743|4742.5|4742.5|4741.5|1145
1727959970000|2024-10-03 12:52:50|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|66
1727959980000|2024-10-03 12:53:00|4741.5|4740.5|4741.5|4740.5|4742|4741|4741.5|4740.5|397
1727959990000|2024-10-03 12:53:10|4741|4740|4740.5|4740|4741|4740|4740.5|4740|0
1727960000000|2024-10-03 12:53:20|4741.5|4740.5|4741|4740.5|4741.5|4740.5|4741|4740.5|277
1727960010000|2024-10-03 12:53:30|4740.5|4739.5|4741|4740.5|4741|4740.5|4740.5|4739.5|0
1727960020000|2024-10-03 12:53:40|4740.5|4740|4738|4737|4740.5|4740|4738|4737|685
1727960040000|2024-10-03 12:54:00|4737.5|4737.5|4738.5|4737|4738.5|4738|4737.5|4737|0
1727960050000|2024-10-03 12:54:10|4738|4738|4738.5|4737.5|4739|4738|4737.5|4737.5|63
1727960060000|2024-10-03 12:54:20||4738||4737.5||4738||4737.5|0
1727960070000|2024-10-03 12:54:30||4738||4738||4738||4737.5|0
1727960090000|2024-10-03 12:54:50|4739|4738.5|4738.5|4737.5|4739|4738.5|4738.5|4737.5|237
1727960100000|2024-10-03 12:55:00||4738||4738||4738||4737.5|0
1727960110000|2024-10-03 12:55:10|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738|91
1727960120000|2024-10-03 12:55:20|4740|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|156
1727960130000|2024-10-03 12:55:30|4740.5|4739|4740.5|4740|4740.5|4740|4740.5|4739|0
1727960140000|2024-10-03 12:55:40||4739.5||4739.5||4739.5||4739.5|0
1727960150000|2024-10-03 12:55:50|4740|4740|4740.5|4740|4740.5|4740|4740|4740|0
1727960160000|2024-10-03 12:56:00|4741|4740.5|4743|4742|4743|4742|4741|4740.5|105
1727960170000|2024-10-03 12:56:10|||||||||50
1727960180000|2024-10-03 12:56:20|4742.5|4741.5|4742|4741|4743|4742|4742|4741|184
1727960190000|2024-10-03 12:56:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741|25
1727960200000|2024-10-03 12:56:40|4742|4741|4742|4741|4742|4741|4742|4741|0
1727960210000|2024-10-03 12:56:50|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741|0
1727960220000|2024-10-03 12:57:00|4741.5|4741|4741.5|4740.5|4741.5|4741|4741|4740.5|0
1727960230000|2024-10-03 12:57:10||4741||4740.5||4741||4740.5|0
1727960240000|2024-10-03 12:57:20|4741|4740|4741|4740|4741.5|4740|4740.5|4740|45
1727960250000|2024-10-03 12:57:30|4740.5||4741||4741.5||4740.5||35
1727960260000|2024-10-03 12:57:40|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|26
1727960270000|2024-10-03 12:57:50|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|0
1727960280000|2024-10-03 12:58:00|4741|4740|4741|4740|4741|4740.5|4741|4740|0
1727960290000|2024-10-03 12:58:10|4740.5|4740.5|4742|4741.5|4742|4741.5|4740.5|4740.5|391
1727960300000|2024-10-03 12:58:20|4742.5|4741|4742|4741|4742.5|4741|4742|4741|87
1727960310000|2024-10-03 12:58:30|4741.5|4741.5|4742.5|4741.5|4742.5|4741.5|4741.5|4741.5|0
1727960320000|2024-10-03 12:58:40||4742||4741.5||4742||4741.5|0
1727960330000|2024-10-03 12:58:50||4742||4742||4742||4741.5|0
1727960340000|2024-10-03 12:59:00|4743||4743||4743||4743||0
1727960350000|2024-10-03 12:59:10||4742.5||4742.5||4742.5||4742|0
1727960360000|2024-10-03 12:59:20|4745|4744|4744|4743|4745|4744.5|4744|4743|277
1727960370000|2024-10-03 12:59:30|4744.5|4742.5|4743.5|4742|4744.5|4742.5|4743|4742|82
1727960380000|2024-10-03 12:59:40||4742.5||4742.5||4743||4742.5|0
1727960400000|2024-10-03 13:00:00|4744|4743|4745|4744|4745|4744.5|4744|4743|294
1727960410000|2024-10-03 13:00:10|4744.5|4744.5|4745.5|4745|4745.5|4745|4744.5|4744|0
1727960420000|2024-10-03 13:00:20|4746|4744.5|4747|4746|4747|4746|4746|4744.5|211
1727960430000|2024-10-03 13:00:30|4747.5|4746.5|4747.5|4746.5|4748|4747|4747.5|4746.5|126
1727960440000|2024-10-03 13:00:40|4748|4747|4749|4748|4750|4749|4748|4747|937
1727960450000|2024-10-03 13:00:50|4748.5|4748.5|4749|4748|4749|4748.5|4748.5|4747.5|45
1727960460000|2024-10-03 13:01:00|4750|4748.5|4750|4749|4751.5|4750|4750|4748.5|352
1727960470000|2024-10-03 13:01:10|4749|4748|4746.5|4746|4749|4748|4746.5|4745|612
1727960480000|2024-10-03 13:01:20|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|135
1727960500000|2024-10-03 13:01:40|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|265
1727960510000|2024-10-03 13:01:50|4746||4745.5||4746||4745.5||42
1727960540000|2024-10-03 13:02:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|43
1727960560000|2024-10-03 13:02:40|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4743|4741.5|550
1727960570000|2024-10-03 13:02:50|4742.5|4741|4742.5|4741|4742.5|4741.5|4742.5|4741|25
1727960580000|2024-10-03 13:03:00|4741.5|4741.5|4742.5|4741.5|4743|4741.5|4741.5|4740.5|1566
1727960610000|2024-10-03 13:03:30||4742||4741.5||4742||4741.5|0
1727960620000|2024-10-03 13:03:40|4743|4742.5|4743|4742|4743.5|4743|4743|4742|199
1727960630000|2024-10-03 13:03:50|4742.5||4743||4743||4742.5||0
1727960650000|2024-10-03 13:04:10|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|114
1727960660000|2024-10-03 13:04:20|4742.5|4741.5|4741.5|4741|4742.5|4741.5|4741.5|4741|511
1727960670000|2024-10-03 13:04:30||4740.5||4740.5||4740.5||4740.5|97
1727960680000|2024-10-03 13:04:40|4741|4740|4741|4740.5|4741|4740.5|4740.5|4740|0
1727960690000|2024-10-03 13:04:50|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|251
1727960700000|2024-10-03 13:05:00|||||||||44
1727960710000|2024-10-03 13:05:10||4740.5||4740.5||4740.5||4740.5|0
1727960720000|2024-10-03 13:05:20||4741||4741||4741||4741|183
1727960740000|2024-10-03 13:05:40|4742.5|4742|4742|4741|4742.5|4742|4742|4741|64
1727960750000|2024-10-03 13:05:50|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1727960760000|2024-10-03 13:06:00|4742|4741|4742|4741|4742|4741|4742|4741|81
1727960770000|2024-10-03 13:06:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1727960790000|2024-10-03 13:06:30|4741||4741.5||4741.5||4741||58
1727960800000|2024-10-03 13:06:40|4742|4741|4742|4741.5|4742|4741.5|4742|4741|106
1727960810000|2024-10-03 13:06:50|4743|4742|4743|4742|4743|4742|4743|4741.5|55
1727960820000|2024-10-03 13:07:00|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|0
1727960830000|2024-10-03 13:07:10|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|0
1727960840000|2024-10-03 13:07:20||4741.5||4741||4741.5||4741|0
1727960850000|2024-10-03 13:07:30|4742.5|4741.5|4744|4743.5|4744|4743.5|4742.5|4741|515
1727960860000|2024-10-03 13:07:40|4744.5|4744|4745|4744|4745|4744.5|4744.5|4744|267
1727960870000|2024-10-03 13:07:50|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|117
1727960880000|2024-10-03 13:08:00|4746|4745.5|4747|4746|4747.5|4747|4746|4745|287
1727960900000|2024-10-03 13:08:20|4748.5|4746.5|4748.5|4747.5|4748.5|4747.5|4748.5|4746.5|31
1727960910000|2024-10-03 13:08:30|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|79
1727960920000|2024-10-03 13:08:40|4747|4746|4747|4746.5|4747|4746.5|4747|4745.5|0
1727960930000|2024-10-03 13:08:50|4747.5|4747|4748|4747.5|4748.5|4747.5|4747.5|4747|676
1727960940000|2024-10-03 13:09:00|4747.5|4747|4747|4746|4747.5|4747|4746.5|4745.5|633
1727960950000|2024-10-03 13:09:10|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1727960960000|2024-10-03 13:09:20|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|30
1727960970000|2024-10-03 13:09:30|4745|4744|4744|4743|4745|4744|4744|4743|97
1727960990000|2024-10-03 13:09:50|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742|0
1727961000000|2024-10-03 13:10:00|4743|4742|4741|4740|4743|4742|4741|4740|21
1727961020000|2024-10-03 13:10:20|4740.5||4740.5||4740.5||4740.5||0
1727961030000|2024-10-03 13:10:30|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|165
1727961050000|2024-10-03 13:10:50|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|84
1727961060000|2024-10-03 13:11:00|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|254
1727961070000|2024-10-03 13:11:10|4740|4739|4740.5|4739.5|4740.5|4739.5|4740|4739|177
1727961080000|2024-10-03 13:11:20|4741|4740|4742.5|4742|4742.5|4742|4741|4740|1213
1727961090000|2024-10-03 13:11:30|4742|4741.5|4741.5|4740.5|4742|4741.5|4741.5|4740.5|105
1727961100000|2024-10-03 13:11:40|4741|4741|4741|4740|4741|4741|4741|4740|0
1727961110000|2024-10-03 13:11:50||4740.5||4740.5||4740.5||4740|0
1727961120000|2024-10-03 13:12:00|4741.5||4741||4741.5||4741||23
1727961130000|2024-10-03 13:12:10||4740||4740.5||4740.5||4740|0
1727961140000|2024-10-03 13:12:20|||||||||16
1727961180000|2024-10-03 13:13:00|4741.5|4741|4741.5|4741|4742|4741|4741.5|4740.5|263
1727961200000|2024-10-03 13:13:20|4742|4741.5|4741.5|4741|4742.5|4742|4741.5|4741|297
1727961210000|2024-10-03 13:13:30|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|248
1727961230000|2024-10-03 13:13:50||4741||4741||4741||4741|0
1727961240000|2024-10-03 13:14:00||4740.5||4740.5||4741||4740.5|0
1727961250000|2024-10-03 13:14:10|4741|4741|4741.5|4740.5|4741.5|4741|4741|4740.5|25
1727961260000|2024-10-03 13:14:20||4741||4740.5||4741||4740.5|89
1727961270000|2024-10-03 13:14:30|4741|4741|4742|4741.5|4742|4741.5|4741|4741|184
1727961300000|2024-10-03 13:15:00|4744|4743.5|4745|4744.5|4745|4744.5|4744|4743.5|492
1727961330000|2024-10-03 13:15:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|90
1727961340000|2024-10-03 13:15:40|4744||4744||4744||4744||0
1727961350000|2024-10-03 13:15:50|4744.5||4744.5||4744.5||4744.5||0
1727961360000|2024-10-03 13:16:00|4744|4742|4743|4742|4744|4742|4743|4742|39
1727961370000|2024-10-03 13:16:10|4742.5|4741.5|4741.5|4740|4742.5|4741.5|4741|4740|305
1727961390000|2024-10-03 13:16:30|4741|4740.5|4741|4740|4741.5|4740.5|4741|4739.5|4
1727961400000|2024-10-03 13:16:40||4740.5||4740.5||4740.5||4740.5|0
1727961410000|2024-10-03 13:16:50|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|0
1727961420000|2024-10-03 13:17:00|4741|4740|4742|4741|4742|4741.5|4741|4740|248
1727961430000|2024-10-03 13:17:10|4743|4742|4743|4742.5|4743|4742.5|4743|4742|125
1727961440000|2024-10-03 13:17:20||4742||4742.5||4742.5||4742|0
1727961450000|2024-10-03 13:17:30|4743.5||4743.5||4743.5||4743.5||0
1727961460000|2024-10-03 13:17:40||4743||4742.5||4743||4742.5|0
1727961470000|2024-10-03 13:17:50||4742||4742.5||4742.5||4742|0
1727961480000|2024-10-03 13:18:00|4743|4742|4742.5|4741.5|4743|4742.5|4742|4741|60
1727961490000|2024-10-03 13:18:10|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1727961500000|2024-10-03 13:18:20|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4741.5|0
1727961510000|2024-10-03 13:18:30|4744|4743|4744|4743.5|4744|4743.5|4744|4742.5|110
1727961520000|2024-10-03 13:18:40||4743||4743||4743||4742.5|0
1727961530000|2024-10-03 13:18:50|4743.5|4743.5|4743.5|4742.5|4743.5|4743.5|4743.5|4742.5|41
1727961540000|2024-10-03 13:19:00|4743|4742|4743|4742.5|4743|4742.5|4743|4742|0
1727961550000|2024-10-03 13:19:10|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|107
1727961580000|2024-10-03 13:19:40|4744.5|4744|4745|4744.5|4745|4744.5|4744.5|4744|19
1727961590000|2024-10-03 13:19:50|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|2
1727961610000|2024-10-03 13:20:10||4743.5||4743.5||4744||4743.5|0
1727961620000|2024-10-03 13:20:20|4744.5|4743|4743|4741.5|4744.5|4743|4743|4741.5|64
1727961630000|2024-10-03 13:20:30|4743.5|4742|4744|4743|4744|4743|4743.5|4742|0
1727961640000|2024-10-03 13:20:40|4744.5|4743.5|4744.5|4743|4744.5|4743.5|4744.5|4743|0
1727961650000|2024-10-03 13:20:50||4743.5||4743.5||4743.5||4743|0
1727961660000|2024-10-03 13:21:00|4744|4743|4744|4743|4744|4743|4744|4742.5|0
1727961670000|2024-10-03 13:21:10||4743.5||4743.5||4743.5||4743.5|0
1727961680000|2024-10-03 13:21:20||4743||4742.5||4743||4742.5|0
1727961690000|2024-10-03 13:21:30|4743.5|4743|4743|4742.5|4743.5|4743|4743|4742.5|0
1727961700000|2024-10-03 13:21:40|4743.5||4743.5||4743.5||4743||0
1727961720000|2024-10-03 13:22:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|61
1727961740000|2024-10-03 13:22:20||4741||4741||4741.5||4741|0
1727961750000|2024-10-03 13:22:30||4741.5||4741.5||4741.5||4741|0
1727961760000|2024-10-03 13:22:40|4742|4741|4741.5|4741|4742|4741|4741.5|4741|0
1727961770000|2024-10-03 13:22:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|0
1727961780000|2024-10-03 13:23:00|4743|4741|4743|4742|4743|4742|4743|4741|274
1727961790000|2024-10-03 13:23:10|4743.5|4741.5|4743|4742.5|4743.5|4742.5|4743|4741.5|23
1727961800000|2024-10-03 13:23:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1727961810000|2024-10-03 13:23:30|4743|4741|4742|4741|4743|4742|4742|4741|0
1727961820000|2024-10-03 13:23:40|4740.5|4739.5|4739|4738|4740.5|4739.5|4739|4738|348
1727961830000|2024-10-03 13:23:50|4738.5||4739||4739||4738.5||0
1727961840000|2024-10-03 13:24:00||4738.5||4738||4738.5||4738|0
1727961880000|2024-10-03 13:24:40|4739|4736.5|4737.5|4736|4739|4736.5|4737.5|4736|38
1727961890000|2024-10-03 13:24:50|4738|4736.5|4736.5|4735.5|4738|4736.5|4736.5|4735.5|110
1727961900000|2024-10-03 13:25:00|4737|4735|4736.5|4735.5|4737|4735.5|4736|4734.5|145
1727961910000|2024-10-03 13:25:10|4736|4735|4736|4734.5|4736|4735|4736|4734.5|0
1727961920000|2024-10-03 13:25:20|4736.5|4735|4734.5|4733|4736.5|4735|4734.5|4732.5|40
1727961930000|2024-10-03 13:25:30|4734||4734||4734||4734||0
1727961940000|2024-10-03 13:25:40|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|0
1727961950000|2024-10-03 13:25:50|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|1
1727961960000|2024-10-03 13:26:00|4734|4733|4734.5|4733|4734.5|4733.5|4734|4732.5|0
1727961970000|2024-10-03 13:26:10|4734|4732.5|4734.5|4733|4734.5|4733|4734|4732.5|68
1727961980000|2024-10-03 13:26:20|4734|4732.5|4734.5|4732.5|4734.5|4732.5|4734|4732.5|38
1727962000000|2024-10-03 13:26:40|4734|4733.5|4734.5|4732.5|4734.5|4733.5|4734|4732.5|60
1727962010000|2024-10-03 13:26:50|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|44
1727962020000|2024-10-03 13:27:00|4735|4734|4734.5|4732.5|4735|4734|4734.5|4732.5|0
1727962030000|2024-10-03 13:27:10|4735|4733|4734.5|4732.5|4735|4733|4734|4732|0
1727962040000|2024-10-03 13:27:20|4735|4733|4735|4733.5|4735|4733.5|4734.5|4732.5|0
1727962050000|2024-10-03 13:27:30|4734.5|4733|4735|4733|4735|4733.5|4734.5|4733|0
1727962060000|2024-10-03 13:27:40|4734|4732.5|4734.5|4733|4735|4733|4734|4732.5|0
1727962080000|2024-10-03 13:28:00|4736.5|4733.5|4736|4734.5|4736.5|4735.5|4736|4733.5|28
1727962090000|2024-10-03 13:28:10|4736.5|4735|4738.5|4736.5|4738.5|4737|4736.5|4735|110
1727962100000|2024-10-03 13:28:20|4739|4737|4738.5|4737|4739|4737.5|4738.5|4737|0
1727962110000|2024-10-03 13:28:30|4739|4737.5|4739|4738|4739|4738|4739|4737.5|46
1727962120000|2024-10-03 13:28:40|4738.5|4737.5|4739|4738|4739|4738|4738.5|4737.5|0
1727962130000|2024-10-03 13:28:50|4740.5|4737.5|4740.5|4738.5|4741|4739.5|4740.5|4737.5|283
1727962140000|2024-10-03 13:29:00|4739|4737.5|4739|4738|4739.5|4738.5|4739|4737|631
1727962150000|2024-10-03 13:29:10|4739.5|4738.5|4738.5|4737|4739.5|4738.5|4738.5|4737|396
1727962160000|2024-10-03 13:29:20|4740|4737.5|4740.5|4739|4740.5|4739|4740|4737.5|480
1727962170000|2024-10-03 13:29:30|4740|4739.5|4740|4738.5|4740.5|4739.5|4740|4738.5|30
1727962180000|2024-10-03 13:29:40|4741|4740|4740.5|4739|4741|4740|4740.5|4739|152
1727962190000|2024-10-03 13:29:50|4741|4739.5|4739|4737|4741|4739.5|4739|4737|126
1727962200000|2024-10-03 13:30:00|4739.5|4738|4737|4735.5|4739.5|4738|4736.5|4734.5|563
1727962210000|2024-10-03 13:30:10|4736.5|4735|4735.5|4734|4736.5|4735|4735.5|4734|0
1727962220000|2024-10-03 13:30:20|4736|4734.5|4735.5|4734|4736|4734.5|4735.5|4734|0
1727962230000|2024-10-03 13:30:30|4736|4734.5|4737|4735.5|4737|4735.5|4735.5|4734.5|58
1727962240000|2024-10-03 13:30:40|4737.5|4736|4737|4735|4738|4736.5|4737|4735|150
1727962250000|2024-10-03 13:30:50|4737.5|4734.5|4736.5|4735|4737.5|4735.5|4736.5|4734.5|0
1727962260000|2024-10-03 13:31:00|4737|4735.5|4737.5|4736.5|4737.5|4736.5|4737|4735.5|118
1727962270000|2024-10-03 13:31:10|4737|4735.5|4738.5|4737|4738.5|4737.5|4737|4735.5|89
1727962280000|2024-10-03 13:31:20|4737|4735.5|4737.5|4735.5|4738.5|4737|4737|4735.5|49
1727962290000|2024-10-03 13:31:30|4737|4736|4738.5|4737|4738.5|4737|4737|4735.5|0
1727962300000|2024-10-03 13:31:40|4738|4736|4737.5|4736|4738.5|4737|4737|4735.5|29
1727962310000|2024-10-03 13:31:50|4737|4735.5|4738.5|4737|4739|4737.5|4737|4735.5|2
1727962320000|2024-10-03 13:32:00|4739|4737.5|4739|4737.5|4740|4738.5|4738.5|4737.5|259
1727962330000|2024-10-03 13:32:10|4739.5|4738|4737|4735.5|4739.5|4738.5|4737|4735|347
1727962340000|2024-10-03 13:32:20|4737.5|4736|4738|4736.5|4739|4737|4737.5|4736|123
1727962350000|2024-10-03 13:32:30|4738.5|4737.5|4738|4736.5|4738.5|4737.5|4738|4736.5|0
1727962360000|2024-10-03 13:32:40|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4736.5|38
1727962370000|2024-10-03 13:32:50|4739|4738|4739|4738|4739|4738|4739|4738|12
1727962380000|2024-10-03 13:33:00|4738.5|4737|4737|4735.5|4739|4738|4737|4735.5|343
1727962390000|2024-10-03 13:33:10|4736.5|4735|4737|4735|4737|4736|4736.5|4735|0
1727962400000|2024-10-03 13:33:20|4736|4734.5|4736.5|4735|4737|4735|4736|4734.5|0
1727962410000|2024-10-03 13:33:30|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|147
1727962420000|2024-10-03 13:33:40|4739|4737|4738.5|4737|4739|4737.5|4738.5|4737|195
1727962430000|2024-10-03 13:33:50|4739|4736.5|4738.5|4737|4739|4737.5|4738|4736.5|69
1727962440000|2024-10-03 13:34:00|4738|4736.5|4734.5|4733|4738|4736.5|4734.5|4733|266
1727962450000|2024-10-03 13:34:10|4733.5|4733.5|4734|4733|4734|4733.5|4733|4731.5|87
1727962460000|2024-10-03 13:34:20|4735.5|4732.5|4736|4734.5|4736.5|4735.5|4735.5|4732.5|435
1727962470000|2024-10-03 13:34:30|4736.5|4735|4738.5|4737|4738.5|4737|4736|4734.5|493
1727962480000|2024-10-03 13:34:40|4738|4736|4740|4739|4740|4739|4738|4736|65
1727962490000|2024-10-03 13:34:50|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|86
1727962500000|2024-10-03 13:35:00|4742|4740.5|4741.5|4739.5|4742|4740.5|4741|4739|123
1727962510000|2024-10-03 13:35:10|4741|4740|4740|4738.5|4741|4740|4739.5|4738|174
1727962520000|2024-10-03 13:35:20|4739.5|4738|4742|4740.5|4742|4740.5|4739.5|4738|26
1727962530000|2024-10-03 13:35:30|4741.5|4740|4740.5|4739|4741.5|4740|4740.5|4739|0
1727962540000|2024-10-03 13:35:40|4741|4738.5|4741|4739.5|4741|4739.5|4741|4738.5|0
1727962550000|2024-10-03 13:35:50|4740.5|4739|4740|4738.5|4740.5|4739|4739.5|4738|0
1727962560000|2024-10-03 13:36:00|4739.5|4737.5|4740.5|4738.5|4740.5|4738.5|4738.5|4737.5|202
1727962570000|2024-10-03 13:36:10|4740|4738|4739|4737.5|4740.5|4738.5|4739|4737.5|0
1727962580000|2024-10-03 13:36:20|4738.5|4738|4739|4737|4739|4738|4738.5|4736.5|8
1727962590000|2024-10-03 13:36:30|4737|4735|4736.5|4735|4737|4735.5|4735.5|4733.5|156
1727962600000|2024-10-03 13:36:40|4736|4734.5|4735.5|4734|4736.5|4734.5|4735.5|4733.5|0
1727962610000|2024-10-03 13:36:50|4735|4733.5|4735|4733.5|4735.5|4734|4735|4733.5|86
1727962620000|2024-10-03 13:37:00|4735.5|4734|4735|4734|4735.5|4734|4734.5|4733.5|266
1727962630000|2024-10-03 13:37:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|9
1727962640000|2024-10-03 13:37:20|4735|4734|4737|4735.5|4737.5|4735.5|4735|4734|339
1727962650000|2024-10-03 13:37:30|4737.5|4736|4737.5|4735.5|4737.5|4736|4737.5|4735.5|81
1727962660000|2024-10-03 13:37:40|4738|4736|4737|4735.5|4738|4736|4736.5|4734.5|244
1727962670000|2024-10-03 13:37:50|4736|4734.5|4737.5|4736.5|4737.5|4736.5|4736|4734.5|10
1727962680000|2024-10-03 13:38:00|4738.5|4737|4737|4735|4739|4737|4737|4735|371
1727962690000|2024-10-03 13:38:10|4736.5|4734.5|4734|4732|4736.5|4735|4733.5|4732|173
1727962700000|2024-10-03 13:38:20|4734.5|4732.5|4734|4732|4734.5|4732.5|4733|4731.5|0
1727962710000|2024-10-03 13:38:30|4733.5|4731.5|4733.5|4731.5|4734|4732.5|4733.5|4731.5|0
1727962720000|2024-10-03 13:38:40|4733|4732|4733.5|4732|4734|4732|4733|4731.5|0
1727962750000|2024-10-03 13:39:10|4733|4731.5|4734.5|4733|4734.5|4733|4733|4731.5|95
1727962760000|2024-10-03 13:39:20|4735|4733.5|4734.5|4733|4735|4733.5|4733|4731.5|663
1727962770000|2024-10-03 13:39:30|4735|4733.5|4736|4735|4736|4735|4734.5|4733|370
1727962780000|2024-10-03 13:39:40|4736.5||4736.5||4736.5||4736.5||0
1727962790000|2024-10-03 13:39:50|4736|4735|4736.5|4735|4737|4735|4736|4734.5|0
1727962800000|2024-10-03 13:40:00|4736|4734.5|4736.5|4734.5|4737|4735.5|4735.5|4733.5|90
1727962810000|2024-10-03 13:40:10|4736|4734|4736|4734|4736|4734|4736|4734|28
1727962820000|2024-10-03 13:40:20|4738|4735|4738|4737|4738|4737|4737.5|4735|55
1727962830000|2024-10-03 13:40:30|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|0
1727962840000|2024-10-03 13:40:40|4736|4737|4735|4733.5|4736|4737|4734|4733|717
1727962850000|2024-10-03 13:40:50|4734.5|4733|4735|4733.5|4735|4733.5|4734.5|4733|0
1727962860000|2024-10-03 13:41:00|4736|4734|4735|4733.5|4736|4735|4735|4733.5|473
1727962870000|2024-10-03 13:41:10|4735.5|4734|4736|4735|4736|4735|4735|4734|0
1727962880000|2024-10-03 13:41:20|4737|4735.5|4737|4736|4737|4736.5|4736.5|4735.5|182
1727962890000|2024-10-03 13:41:30|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735.5|0
1727962900000|2024-10-03 13:41:40|4736|4735|4736.5|4736|4736.5|4736|4735.5|4735|58
1727962910000|2024-10-03 13:41:50|4738.5|4738|4738.5|4737.5|4739|4738|4738|4737|802
1727962920000|2024-10-03 13:42:00|4738|4738|4738.5|4737.5|4739|4738|4738|4737.5|0
1727962930000|2024-10-03 13:42:10|4739|4738|4738.5|4737.5|4739|4738|4738|4737|142
1727962940000|2024-10-03 13:42:20|4739|4737|4739|4738|4739|4738.5|4739|4737|320
1727962950000|2024-10-03 13:42:30|4739.5|4739.5|4739|4738|4740|4739.5|4738.5|4737.5|795
1727962960000|2024-10-03 13:42:40|4739.5|4737.5|4739.5|4738|4739.5|4738.5|4739.5|4737.5|182
1727962970000|2024-10-03 13:42:50|4739|4737.5|4738|4737|4739.5|4737.5|4738|4737|400
1727962980000|2024-10-03 13:43:00|||||||||23
1727963010000|2024-10-03 13:43:30|4737.5|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|0
1727963020000|2024-10-03 13:43:40|4736.5|4735|4736|4735|4736.5|4735|4736|4735|15
1727963030000|2024-10-03 13:43:50||4734.5||4734.5||4734.5||4734.5|0
1727963040000|2024-10-03 13:44:00||4734||4734||4734||4734|0
1727963050000|2024-10-03 13:44:10|4735.5||4735.5||4735.5||4735.5||0
1727963060000|2024-10-03 13:44:20|4735|4732.5|4734|4732.5|4735|4732.5|4734|4732.5|38
1727963090000|2024-10-03 13:44:50|4733.5|4732|4732|4730.5|4733.5|4732|4732|4730.5|50
1727963100000|2024-10-03 13:45:00|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|0
1727963110000|2024-10-03 13:45:10|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1727963120000|2024-10-03 13:45:20|4731||4731||4731||4731||0
1727963130000|2024-10-03 13:45:30|4731.5||4731.5||4731.5||4731||0
1727963140000|2024-10-03 13:45:40|4732.5|4730.5|4732.5|4731|4732.5|4731|4732|4730|645
1727963150000|2024-10-03 13:45:50||4731.5||4731.5||4731.5||4731.5|0
1727963160000|2024-10-03 13:46:00|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|0
1727963170000|2024-10-03 13:46:10|4731|4731|4732|4730.5|4732|4731|4731|4729.5|1
1727963180000|2024-10-03 13:46:20|4733|4731|4733|4732|4733|4732|4733|4731|0
1727963190000|2024-10-03 13:46:30|4734|4732.5|4734|4732.5|4734|4733|4733.5|4732.5|149
1727963200000|2024-10-03 13:46:40|4733.5|4733|4734|4733|4734|4733|4733.5|4733|0
1727963210000|2024-10-03 13:46:50||4732.5||4732.5||4733||4732.5|0
1727963220000|2024-10-03 13:47:00|4733.5|4733|4732|4730|4733.5|4733.5|4731.5|4730|477
1727963230000|2024-10-03 13:47:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730|0
1727963240000|2024-10-03 13:47:20|4731.5|4730|4731|4730.5|4731.5|4730.5|4731|4730|0
1727963250000|2024-10-03 13:47:30|4730.5|4730|4730.5|4729|4730.5|4730|4730|4729|36
1727963260000|2024-10-03 13:47:40|4731|4730|4731|4729.5|4731|4730.5|4730.5|4729.5|675
1727963270000|2024-10-03 13:47:50|4730.5|4730|4731.5|4731|4732|4731.5|4730.5|4730|1180
1727963280000|2024-10-03 13:48:00|4732|4730.5|4730.5|4729.5|4732|4731|4730.5|4729.5|463
1727963290000|2024-10-03 13:48:10|4731||4730.5||4731||4730||49
1727963300000|2024-10-03 13:48:20|4730||4730||4730.5||4730||552
1727963310000|2024-10-03 13:48:30|4730.5|4730|4729.5|4729|4730.5|4730|4729.5|4729|101
1727963320000|2024-10-03 13:48:40|4730||4730||4730||4729.5||52
1727963330000|2024-10-03 13:48:50|4729.5||4729.5||4729.5||4729.5||44
1727963340000|2024-10-03 13:49:00|4729|4727.5|4727.5|4726.5|4729.5|4728|4727.5|4726.5|158
1727963350000|2024-10-03 13:49:10|4727|4726|4726|4724.5|4727.5|4726|4726|4724.5|148
1727963360000|2024-10-03 13:49:20|4726.5|4725|4726.5|4725|4726.5|4725.5|4726.5|4725|0
1727963370000|2024-10-03 13:49:30|4726|4725.5|4726|4724.5|4726.5|4725.5|4725.5|4724.5|199
1727963380000|2024-10-03 13:49:40|4725.5|4725|4726|4725.5|4726|4725.5|4725.5|4725|206
1727963390000|2024-10-03 13:49:50|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|249
1727963400000|2024-10-03 13:50:00|4727.5|4727|4731|4730|4731|4730|4727.5|4727|791
1727963410000|2024-10-03 13:50:10|4730.5|4729.5|4730|4728.5|4731|4729.5|4728.5|4727.5|44
1727963420000|2024-10-03 13:50:20|4729.5|4729|4729|4728|4730.5|4729.5|4729|4728|0
1727963430000|2024-10-03 13:50:30|4729.5||4729||4729.5||4729||0
1727963440000|2024-10-03 13:50:40|4728.5|4728.5|4729.5|4729|4730|4729|4728.5|4728.5|0
1727963450000|2024-10-03 13:50:50|4730|4728.5|4729|4728|4730|4729|4729|4728|0
1727963460000|2024-10-03 13:51:00|4729.5|4728.5|4728|4727.5|4730|4729|4728|4727|355
1727963470000|2024-10-03 13:51:10||4727||4727||4727||4727|0
1727963480000|2024-10-03 13:51:20|4727.5|4726.5|4726.5|4726|4728|4726.5|4726.5|4726|489
1727963490000|2024-10-03 13:51:30|4726|4725|4726|4725.5|4726.5|4725.5|4725.5|4724.5|76
1727963500000|2024-10-03 13:51:40|4726.5|4726|4727|4726|4727|4726.5|4726|4726|0
1727963510000|2024-10-03 13:51:50|4728|4726.5|4727.5|4727|4728.5|4728|4727.5|4726.5|460
1727963520000|2024-10-03 13:52:00|4727|4726.5|4727|4726|4728|4727|4727|4726|0
1727963530000|2024-10-03 13:52:10|4727.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|73
1727963540000|2024-10-03 13:52:20|4726|4725|4725.5|4725|4726|4725|4725.5|4724.5|150
1727963550000|2024-10-03 13:52:30|4726|4725.5|4727|4726|4727|4726|4726|4725.5|314
1727963560000|2024-10-03 13:52:40|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|172
1727963570000|2024-10-03 13:52:50|4725|4724|4726.5|4725|4727|4725.5|4724.5|4723.5|203
1727963580000|2024-10-03 13:53:00|4726|4724.5|4727.5|4726|4727.5|4726|4725.5|4724|209
1727963590000|2024-10-03 13:53:10||4726.5||4726.5||4726.5||4726.5|0
1727963600000|2024-10-03 13:53:20|4728|4727|4728.5|4728|4728.5|4728|4728|4727|115
1727963610000|2024-10-03 13:53:30|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|158
1727963620000|2024-10-03 13:53:40|4729|4727|4729|4728|4729|4728|4729|4727|0
1727963630000|2024-10-03 13:53:50|4728|4727|4728.5|4727.5|4728.5|4728|4728|4726.5|0
1727963640000|2024-10-03 13:54:00|4728|4727|4728|4726.5|4728.5|4727.5|4727.5|4726.5|0
1727963650000|2024-10-03 13:54:10|4727.5|4726|4728.5|4727.5|4728.5|4727.5|4727|4726|0
1727963660000|2024-10-03 13:54:20|4728|4727|4727.5|4726.5|4728|4727|4727|4726.5|104
1727963670000|2024-10-03 13:54:30|4727||4727.5||4727.5||4727||0
1727963680000|2024-10-03 13:54:40|4727|4727|4728.5|4727.5|4728.5|4727.5|4727|4727|68
1727963690000|2024-10-03 13:54:50||4728||4728||4728||4727.5|109
1727963700000|2024-10-03 13:55:00|4729|4727.5|4729|4727.5|4729.5|4728.5|4729|4727.5|239
1727963710000|2024-10-03 13:55:10|4728.5|4728|4729.5|4728.5|4729.5|4728.5|4728.5|4728|0
1727963720000|2024-10-03 13:55:20|4730|4729|4730.5|4729.5|4731|4730|4730|4729|303
1727963730000|2024-10-03 13:55:30|4731|4730|4731|4730|4731.5|4730.5|4730.5|4729.5|130
1727963740000|2024-10-03 13:55:40|4730.5|4729.5|4729|4728|4730.5|4729.5|4729|4727.5|37
1727963750000|2024-10-03 13:55:50|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|41
1727963760000|2024-10-03 13:56:00|4729|4727.5|4729|4728|4729|4728.5|4728.5|4727|170
1727963770000|2024-10-03 13:56:10|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|24
1727963780000|2024-10-03 13:56:20|4729|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|96
1727963790000|2024-10-03 13:56:30|4729|4728|4729|4727.5|4729|4728|4728|4727|261
1727963800000|2024-10-03 13:56:40|4728.5|4727|4728.5|4727.5|4729|4727.5|4728|4727|345
1727963810000|2024-10-03 13:56:50|4728|4727|4728.5|4727|4728.5|4727|4727.5|4726.5|265
1727963820000|2024-10-03 13:57:00||4727.5||4727.5||4727.5||4727|0
1727963830000|2024-10-03 13:57:10||4728||4728||4728||4727.5|0
1727963840000|2024-10-03 13:57:20|4729|4727.5|4729|4728|4729|4728.5|4729|4727.5|0
1727963850000|2024-10-03 13:57:30|4729.5|4728.5|4729.5|4729|4730|4729|4729.5|4728|0
1727963860000|2024-10-03 13:57:40|4730||4730||4730||4729.5||0
1727963870000|2024-10-03 13:57:50||4729.5||4729.5||4729.5||4729.5|18
1727963880000|2024-10-03 13:58:00||4729||4729||4729||4729|0
1727963900000|2024-10-03 13:58:20|4731|4729.5|4731|4729.5|4731|4730|4730.5|4729.5|74
1727963910000|2024-10-03 13:58:30|4730.5|4730|4731|4730|4731|4730|4730.5|4729.5|0
1727963940000|2024-10-03 13:59:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|0
1727963950000|2024-10-03 13:59:10|4730.5|4729|4730.5|4728.5|4731|4729|4730|4728.5|373
1727963960000|2024-10-03 13:59:20|4730||4729.5||4730||4729.5||0
1727963990000|2024-10-03 13:59:50|4729|4727.5|4732.5|4731.5|4732.5|4731.5|4729|4727.5|346
1727964000000|2024-10-03 14:00:00|4733|4732|4736.5|4732.5|4738.5|4734.5|4733|4729.5|418
1727964010000|2024-10-03 14:00:10|4738|4734.5|4738|4734.5|4738|4734.5|4738|4734.5|306
1727964020000|2024-10-03 14:00:20|4737.5|4731.5|4738.5|4736.5|4738.5|4737|4733.5|4730|170
1727964030000|2024-10-03 14:00:30|4737.5|4737|4739.5|4738|4739.5|4738.5|4737.5|4736|480
1727964040000|2024-10-03 14:00:40|4739|4738.5|4738|4736.5|4739|4738.5|4737.5|4736|0
1727964050000|2024-10-03 14:00:50|4739|4738|4737.5|4736|4739.5|4738.5|4737.5|4736|186
1727964060000|2024-10-03 14:01:00|4738|4736.5|4736.5|4735|4739|4737.5|4736|4735|314
1727964070000|2024-10-03 14:01:10|4736|4736|4737.5|4736|4738|4736.5|4736|4736|436
1727964080000|2024-10-03 14:01:20|4737|4736.5|4737.5|4736|4737.5|4736.5|4737|4736|138
1727964090000|2024-10-03 14:01:30|4737|4736.5|4736|4734.5|4738|4736.5|4735|4734|352
1727964100000|2024-10-03 14:01:40|4735.5|4734|4734|4732.5|4735.5|4734|4733.5|4732|323
1727964110000|2024-10-03 14:01:50|4735|4733.5|4734.5|4733.5|4735|4733.5|4733|4732|194
1727964120000|2024-10-03 14:02:00|4735|4733|4733.5|4732|4735.5|4734|4733|4732|0
1727964130000|2024-10-03 14:02:10|4733|4732.5|4736|4735|4736|4735|4733|4732.5|110
1727964150000|2024-10-03 14:02:30|4736.5|4735.5|4735|4734|4736.5|4735.5|4735|4734|202
1727964160000|2024-10-03 14:02:40|4733.5|4732.5|4734|4733|4734.5|4733|4733.5|4732.5|39
1727964170000|2024-10-03 14:02:50|4733.5|4732.5|4734|4732.5|4735|4733.5|4733|4732|263
1727964180000|2024-10-03 14:03:00|4733.5|4733|4734|4733|4734.5|4733.5|4733.5|4733|23
1727964190000|2024-10-03 14:03:10|4734.5|4732.5|4735|4734|4735|4734|4734|4732.5|164
1727964200000|2024-10-03 14:03:20|4734.5|4733.5|4734|4733|4735|4734|4733.5|4732.5|141
1727964210000|2024-10-03 14:03:30|4733.5|4732|4730.5|4729|4733.5|4732|4730.5|4729|110
1727964220000|2024-10-03 14:03:40|4731|4729.5|4729.5|4728.5|4731|4729.5|4729.5|4728.5|0
1727964230000|2024-10-03 14:03:50|4729|4728|4729|4728|4729.5|4728|4728.5|4727.5|0
1727964240000|2024-10-03 14:04:00|4729.5|4727.5|4731|4730|4731|4730|4728|4727|442
1727964250000|2024-10-03 14:04:10|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730|4729|0
1727964260000|2024-10-03 14:04:20|4730|4728.5|4731.5|4730.5|4731.5|4730.5|4730|4728.5|76
1727964270000|2024-10-03 14:04:30|4732.5|4731|4733.5|4732|4733.5|4732|4732|4731|242
1727964280000|2024-10-03 14:04:40|4733|4733|4733.5|4732|4734|4733|4733|4732|115
1727964290000|2024-10-03 14:04:50|4734.5|4733.5|4734|4732.5|4735|4734|4734|4732.5|71
1727964300000|2024-10-03 14:05:00|4734.5|4733|4733.5|4732.5|4734.5|4733.5|4733.5|4732|100
1727964310000|2024-10-03 14:05:10|4734|4733|4734.5|4733|4736|4734.5|4734|4733|204
1727964320000|2024-10-03 14:05:20|4735|4733.5|4735|4734|4735.5|4734.5|4735|4733.5|0
1727964330000|2024-10-03 14:05:30|4735.5|4734.5|4735.5|4734.5|4736|4735|4735.5|4734.5|36
1727964340000|2024-10-03 14:05:40|4736|4735|4736|4735|4736|4735|4736|4735|0
1727964350000|2024-10-03 14:05:50|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|0
1727964360000|2024-10-03 14:06:00|4736.5|4735.5|4737|4736|4737|4736|4736|4735|0
1727964370000|2024-10-03 14:06:10|4736.5|4735.5|4736|4734.5|4736.5|4735.5|4735.5|4734.5|53
1727964380000|2024-10-03 14:06:20|4735.5||4735.5||4735.5||4735.5||0
1727964390000|2024-10-03 14:06:30|4736|4733|4734.5|4733.5|4736|4733.5|4734.5|4733|125
1727964400000|2024-10-03 14:06:40|4734|4733|4734.5|4733.5|4735|4734|4734|4733|132
1727964410000|2024-10-03 14:06:50|4735|4734|4736|4735|4736.5|4735.5|4735|4733.5|26
1727964420000|2024-10-03 14:07:00|4736.5|4736|4738|4737|4738|4737|4736.5|4736|0
1727964430000|2024-10-03 14:07:10|4737.5|4736.5|4737|4736|4738|4736.5|4737|4736|48
1727964440000|2024-10-03 14:07:20|4736.5|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|208
1727964450000|2024-10-03 14:07:30|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1727964460000|2024-10-03 14:07:40|4736.5|4734.5|4736|4734.5|4737|4734.5|4736|4734.5|52
1727964470000|2024-10-03 14:07:50|4737|4735|4737|4735.5|4737|4735.5|4737|4735|0
1727964480000|2024-10-03 14:08:00|4737.5|4736|4737|4735.5|4737.5|4736|4737|4735.5|0
1727964490000|2024-10-03 14:08:10|4737.5|4736|4737.5|4736|4737.5|4736|4737|4735.5|0
1727964500000|2024-10-03 14:08:20|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|0
1727964510000|2024-10-03 14:08:30|4736.5||4736.5||4736.5||4736.5||0
1727964520000|2024-10-03 14:08:40|4737||4737||4737||4736.5||0
1727964530000|2024-10-03 14:08:50|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|0
1727964540000|2024-10-03 14:09:00|4738|4736.5|4736.5|4735.5|4738|4737|4736.5|4735.5|43
1727964550000|2024-10-03 14:09:10|4737||4736.5||4737||4736.5||0
1727964560000|2024-10-03 14:09:20|4736|4735|4737|4735.5|4737|4735.5|4736|4735|15
1727964570000|2024-10-03 14:09:30|4737.5|4736|4737.5|4736|4737.5|4736.5|4736.5|4735|190
1727964580000|2024-10-03 14:09:40|4738|4736.5|4738.5|4737|4738.5|4737|4737.5|4736.5|0
1727964590000|2024-10-03 14:09:50|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|2
1727964600000|2024-10-03 14:10:00|4738.5|4737.5|4738.5|4737.5|4739|4738|4738|4737|363
1727964610000|2024-10-03 14:10:10|4738|4737|4739|4737.5|4739|4738|4738|4737|62
1727964620000|2024-10-03 14:10:20|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|484
1727964630000|2024-10-03 14:10:30|4739.5|4739|4740.5|4739.5|4741|4740|4739.5|4739|24
1727964640000|2024-10-03 14:10:40|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4739.5|0
1727964650000|2024-10-03 14:10:50|4742|4741.5|4743|4742|4743|4742|4741.5|4740.5|130
1727964660000|2024-10-03 14:11:00|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|164
1727964670000|2024-10-03 14:11:10|4743.5|4742|4745|4743.5|4746|4745|4743.5|4742|580
1727964680000|2024-10-03 14:11:20|4744.5|4743|4743.5|4742|4744.5|4744|4743.5|4742|74
1727964690000|2024-10-03 14:11:30|4743|4742.5|4744.5|4744|4744.5|4744|4743|4742|77
1727964700000|2024-10-03 14:11:40|4745.5|4744.5|4746.5|4745|4746.5|4745|4745|4744.5|0
1727964710000|2024-10-03 14:11:50|4746|4745.5|4745|4744|4746|4745.5|4745|4744|67
1727964720000|2024-10-03 14:12:00|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|27
1727964730000|2024-10-03 14:12:10|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|543
1727964740000|2024-10-03 14:12:20|4742.5|4742|4741.5|4741|4742.5|4742|4741.5|4740.5|172
1727964750000|2024-10-03 14:12:30|4742.5|4741.5|4743.5|4742.5|4743.5|4742.5|4742|4741|189
1727964760000|2024-10-03 14:12:40|4743|4742|4742|4741|4743|4742|4741.5|4740.5|178
1727964770000|2024-10-03 14:12:50|4742.5|4741.5|4743.5|4742|4743.5|4742.5|4742.5|4741.5|0
1727964780000|2024-10-03 14:13:00|4743|4742.5|4743.5|4742|4743.5|4742.5|4742.5|4741.5|12
1727964790000|2024-10-03 14:13:10|4744|4742.5|4742|4741|4744.5|4743|4742|4741|438
1727964800000|2024-10-03 14:13:20|4741.5|4740.5|4742|4741|4743|4742|4741.5|4740.5|134
1727964810000|2024-10-03 14:13:30|4741.5|4740|4738.5|4738|4741.5|4740|4738.5|4738|87
1727964820000|2024-10-03 14:13:40|4738|4737.5|4739|4738|4740|4739|4737|4736|166
1727964830000|2024-10-03 14:13:50|4738|4737|4737.5|4737|4739.5|4738|4737.5|4737|30
1727964840000|2024-10-03 14:14:00|4737|4736|4736.5|4735.5|4737.5|4736.5|4735|4733.5|2
1727964850000|2024-10-03 14:14:10|4736|4735|4737.5|4736.5|4737.5|4736.5|4735|4733.5|149
1727964860000|2024-10-03 14:14:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4735.5|0
1727964870000|2024-10-03 14:14:30|4738|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|119
1727964880000|2024-10-03 14:14:40|4739|4738|4740|4739|4740.5|4739.5|4739|4738|0
1727964890000|2024-10-03 14:14:50|4740.5|4738.5|4739.5|4738.5|4740.5|4738.5|4739.5|4738|98
1727964900000|2024-10-03 14:15:00|4740|4739|4741.5|4741|4741.5|4741|4739.5|4738.5|0
1727964910000|2024-10-03 14:15:10|4742|4740.5|4743|4741.5|4743|4742|4741.5|4740|0
1727964920000|2024-10-03 14:15:20|4742.5|4741|4743|4742|4743|4742|4741.5|4741|154
1727964930000|2024-10-03 14:15:30|4743.5|4741.5|4743.5|4742.5|4744|4743|4743.5|4741.5|0
1727964940000|2024-10-03 14:15:40|4744|4742|4745|4744|4745|4744|4743.5|4742|0
1727964950000|2024-10-03 14:15:50|4744.5|4744.5|4745|4744|4745|4744.5|4744.5|4744|0
1727964960000|2024-10-03 14:16:00|4744.5|4743|4742.5|4742|4744.5|4743|4742.5|4742|66
1727964970000|2024-10-03 14:16:10|4743|4742.5|4743|4742.5|4744|4742.5|4742.5|4742|0
1727964980000|2024-10-03 14:16:20|4742.5|4742|4744.5|4743|4745.5|4744.5|4742.5|4741.5|136
1727964990000|2024-10-03 14:16:30|4745|4743.5|4747|4746|4747|4746|4745|4743.5|0
1727965000000|2024-10-03 14:16:40|4746.5|4745|4748|4747|4748|4747|4745.5|4744.5|741
1727965010000|2024-10-03 14:16:50|4747.5|4746|4747.5|4746|4748|4747|4747|4746|271
1727965020000|2024-10-03 14:17:00|4748|4746.5|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|80
1727965030000|2024-10-03 14:17:10|4748|4746.5|4748.5|4747.5|4748.5|4747.5|4748|4746.5|0
1727965040000|2024-10-03 14:17:20|4749|4748|4749.5|4748.5|4750|4749|4748.5|4747|593
1727965050000|2024-10-03 14:17:30|4749|4748|4748|4747|4750|4749|4748|4747|23
1727965060000|2024-10-03 14:17:40|4747.5|4747.5|4748.5|4747|4748.5|4747.5|4747.5|4747|82
1727965070000|2024-10-03 14:17:50|4748|4746.5|4747.5|4746.5|4748.5|4746.5|4747.5|4746.5|242
1727965080000|2024-10-03 14:18:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|0
1727965090000|2024-10-03 14:18:10|4748|4747|4750|4748.5|4750|4749|4748|4746.5|1
1727965100000|2024-10-03 14:18:20|4749.5|4747|4746.5|4746|4749.5|4747|4746.5|4746|32
1727965110000|2024-10-03 14:18:30|4747|4745|4746.5|4745.5|4747|4745.5|4745.5|4744.5|194
1727965120000|2024-10-03 14:18:40|4747.5|4746|4748|4747|4748|4747|4747.5|4746|0
1727965130000|2024-10-03 14:18:50|4747.5|4746.5|4748.5|4747.5|4748.5|4747.5|4746.5|4745.5|116
1727965140000|2024-10-03 14:19:00|4749|4745.5|4748|4747|4749|4747|4746.5|4745.5|30
1727965150000|2024-10-03 14:19:10|4748.5|4747.5|4749|4748|4749.5|4748|4748.5|4747.5|0
1727965160000|2024-10-03 14:19:20|4749.5|4748.5|4750|4749|4751.5|4750|4749|4748.5|241
1727965170000|2024-10-03 14:19:30|4749.5|4748.5|4749|4748|4750|4749|4749|4748|0
1727965180000|2024-10-03 14:19:40|4748|4747|4748|4746.5|4749|4747.5|4746.5|4746|2040
1727965190000|2024-10-03 14:19:50|4747.5|4746|4747.5|4746|4747.5|4746.5|4747|4745.5|0
1727965200000|2024-10-03 14:20:00||4746.5||4746.5||4747||4746|0
1727965210000|2024-10-03 14:20:10|4747|4747|4744.5|4743.5|4747|4747|4744|4743|148
1727965220000|2024-10-03 14:20:20|4745|4744|4747|4746|4747|4746|4745|4744|0
1727965230000|2024-10-03 14:20:30|4747.5|4746.5|4748.5|4747|4748.5|4747|4747|4746.5|125
1727965240000|2024-10-03 14:20:40|4747|4746.5|4748.5|4747.5|4749|4747.5|4747|4746.5|948
1727965250000|2024-10-03 14:20:50|4748|4747|4747.5|4746.5|4748.5|4747.5|4747.5|4746.5|0
1727965260000|2024-10-03 14:21:00|4747|4747|4746.5|4745.5|4748.5|4747|4746.5|4745.5|0
1727965270000|2024-10-03 14:21:10|4746|4745|4746|4745|4746|4745|4744.5|4744|330
1727965280000|2024-10-03 14:21:20|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744.5|4743.5|207
1727965290000|2024-10-03 14:21:30|4745.5|4744|4744|4743|4745.5|4744.5|4744|4743|0
1727965300000|2024-10-03 14:21:40|4743.5|4743.5|4744|4743|4744|4743.5|4743.5|4743|0
1727965310000|2024-10-03 14:21:50||4743.5||4743.5||4743.5||4743|20
1727965320000|2024-10-03 14:22:00|4745|4744|4744|4743|4745|4744|4744|4743|90
1727965330000|2024-10-03 14:22:10|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|0
1727965340000|2024-10-03 14:22:20|4743.5|4742.5|4741|4740|4744|4742.5|4741|4740|472
1727965350000|2024-10-03 14:22:30|4740.5|4739.5|4739|4738|4740.5|4739.5|4738.5|4737.5|0
1727965360000|2024-10-03 14:22:40|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|50
1727965370000|2024-10-03 14:22:50|4737|4736|4737.5|4736.5|4738|4737|4737|4736|136
1727965380000|2024-10-03 14:23:00|4737|4737|4735.5|4734.5|4737.5|4737|4734.5|4734|823
1727965390000|2024-10-03 14:23:10|4736|4735|4737|4736|4737.5|4736|4736|4734.5|1233
1727965400000|2024-10-03 14:23:20|4737.5|4736.5|4736|4734.5|4737.5|4736.5|4736|4734.5|293
1727965410000|2024-10-03 14:23:30|4735.5|4735|4736|4735|4736|4735|4735.5|4734|0
1727965420000|2024-10-03 14:23:40|4737|4735.5|4737|4736.5|4737|4736.5|4737|4735.5|0
1727965430000|2024-10-03 14:23:50|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1727965440000|2024-10-03 14:24:00|4737.5|4736.5|4739|4738.5|4739|4738.5|4737.5|4736.5|503
1727965450000|2024-10-03 14:24:10|4740|4739|4740|4739|4740.5|4739.5|4739|4738|351
1727965460000|2024-10-03 14:24:20|4740.5|4738.5|4739|4737.5|4740.5|4738.5|4739|4737.5|24
1727965470000|2024-10-03 14:24:30|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|97
1727965480000|2024-10-03 14:24:40|4737.5|4736|4737|4735.5|4738|4736.5|4737|4735.5|207
1727965490000|2024-10-03 14:24:50|4738|4736|4737|4736|4738|4737|4737|4735.5|0
1727965500000|2024-10-03 14:25:00|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|388
1727965510000|2024-10-03 14:25:10|4738.5|4737|4738|4737|4738.5|4737.5|4738|4736.5|1
1727965520000|2024-10-03 14:25:20|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|62
1727965530000|2024-10-03 14:25:30|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735|4734|128
1727965540000|2024-10-03 14:25:40|4735|4734|4735|4734|4735|4734|4734.5|4733.5|0
1727965550000|2024-10-03 14:25:50|4735.5|4734.5|4737|4736|4737|4736.5|4735.5|4734.5|277
1727965560000|2024-10-03 14:26:00||4735.5||4735.5||4736||4735.5|0
1727965570000|2024-10-03 14:26:10|4736.5|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|43
1727965580000|2024-10-03 14:26:20|4736||4736.5||4736.5||4736||0
1727965590000|2024-10-03 14:26:30|4736|4735|4735|4733.5|4736|4735|4734.5|4733.5|316
1727965600000|2024-10-03 14:26:40|4734.5|4733|4733|4732|4734.5|4733|4733|4731.5|0
1727965610000|2024-10-03 14:26:50|4734|4732.5|4734|4733|4734.5|4733.5|4734|4732.5|0
1727965620000|2024-10-03 14:27:00|4734.5|4733.5|4736.5|4735.5|4736.5|4735.5|4734.5|4733.5|24
1727965630000|2024-10-03 14:27:10|4736|4735|4735|4733.5|4736|4735|4734.5|4733.5|0
1727965640000|2024-10-03 14:27:20|4734.5|4734|4736|4735|4736.5|4735.5|4734.5|4734|77
1727965650000|2024-10-03 14:27:30|4736.5|4734.5|4737|4736|4737.5|4736.5|4736.5|4734.5|1029
1727965660000|2024-10-03 14:27:40|4737.5|4736.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736|228
1727965670000|2024-10-03 14:27:50|4737|4736|4737|4736|4737.5|4736|4736.5|4735.5|0
1727965680000|2024-10-03 14:28:00|4736.5|4735.5|4738|4737|4738.5|4737|4736.5|4735.5|493
1727965690000|2024-10-03 14:28:10|4737.5|4736|4738|4736.5|4738|4737|4737.5|4736|18
1727965700000|2024-10-03 14:28:20|4738.5|4737|4740.5|4739|4740.5|4739|4738.5|4737|25
1727965710000|2024-10-03 14:28:30|4740|4738|4739|4738|4740|4739|4739|4738|212
1727965720000|2024-10-03 14:28:40|4738.5|4737|4738|4736.5|4738.5|4737|4737.5|4736.5|281
1727965730000|2024-10-03 14:28:50|4738.5|4737|4738.5|4737.5|4738.5|4738|4738.5|4737|0
1727965740000|2024-10-03 14:29:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737|0
1727965760000|2024-10-03 14:29:20||4737||4738||4738||4737|0
1727965770000|2024-10-03 14:29:30|4739|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|3
1727965780000|2024-10-03 14:29:40|4738|4737|4737.5|4736|4738|4737|4737.5|4736|353
1727965790000|2024-10-03 14:29:50|4738|4736.5|4738|4737.5|4738|4737.5|4738|4736.5|2
1727965800000|2024-10-03 14:30:00|4737.5|4736.5|4734|4733|4737.5|4736.5|4734|4733|815
1727965810000|2024-10-03 14:30:10|4733.5|4731.5|4731.5|4730.5|4734|4731.5|4731.5|4730.5|0
1727965820000|2024-10-03 14:30:20|4732|4731|4732|4731|4734.5|4733.5|4732|4731|532
1727965830000|2024-10-03 14:30:30|4736.5|4735.5|4736.5|4735.5|4737|4736.5|4736|4735|785
1727965840000|2024-10-03 14:30:40|4735.5|4735|4735|4734|4737|4736|4734|4733.5|2097
1727965850000|2024-10-03 14:30:50|4734.5|4733.5|4735|4733.5|4735.5|4734|4733.5|4733|999
1727965860000|2024-10-03 14:31:00|4734.5|4733|4736|4735|4736|4735|4734|4733|0
1727965870000|2024-10-03 14:31:10|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|591
1727965880000|2024-10-03 14:31:20|4735|4733|4736|4735|4736|4735|4734|4733|38
1727965890000|2024-10-03 14:31:30|4736.5|4734.5|4734|4733|4736.5|4735.5|4732.5|4731.5|597
1727965900000|2024-10-03 14:31:40|4734.5|4733.5|4736.5|4735|4736.5|4735|4734|4733.5|1009
1727965910000|2024-10-03 14:31:50|4736|4733.5|4735.5|4734.5|4736|4735|4734.5|4733.5|606
1727965920000|2024-10-03 14:32:00|4735|4734|4737|4736.5|4737|4736.5|4734.5|4734|1118
1727965930000|2024-10-03 14:32:10|4737.5|4737|4738.5|4737.5|4738.5|4738|4737.5|4737|365
1727965940000|2024-10-03 14:32:20|4738|4738|4736.5|4735|4738|4738|4736.5|4735|470
1727965950000|2024-10-03 14:32:30|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|236
1727965960000|2024-10-03 14:32:40|4734|4733|4735.5|4734.5|4735.5|4734.5|4734|4733|528
1727965970000|2024-10-03 14:32:50|4736|4734|4735.5|4735|4736|4735|4735|4734|13
1727965980000|2024-10-03 14:33:00|4736|4735.5|4737|4735.5|4737|4736|4736|4735|367
1727965990000|2024-10-03 14:33:10|4736.5|4735|4737.5|4736.5|4738|4736.5|4736.5|4735|26
1727966000000|2024-10-03 14:33:20|4737|4736|4737|4736|4737.5|4736|4737|4736|0
1727966010000|2024-10-03 14:33:30|4736|4735|4738.5|4737|4738.5|4737|4736|4735|943
1727966020000|2024-10-03 14:33:40|4738|4737.5|4740|4738.5|4741|4740|4738|4737.5|658
1727966030000|2024-10-03 14:33:50|4739.5|4738|4739.5|4738|4740|4738|4738|4737.5|4393
1727966040000|2024-10-03 14:34:00|4738.5|4737.5|4737.5|4736|4738.5|4738|4737|4735.5|1080
1727966050000|2024-10-03 14:34:10|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|144
1727966060000|2024-10-03 14:34:20|4737|4735|4734.5|4733.5|4737|4735|4734.5|4733.5|172
1727966070000|2024-10-03 14:34:30|4734||4735||4735||4734||37
1727966080000|2024-10-03 14:34:40|4734.5|4734|4735|4733.5|4735|4734|4734.5|4733.5|0
1727966090000|2024-10-03 14:34:50|4734.5|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|0
1727966100000|2024-10-03 14:35:00|4734|4733|4734.5|4733|4734.5|4733|4734|4733|0
1727966110000|2024-10-03 14:35:10|4734|4732|4732.5|4731|4734|4732|4732|4731|829
1727966120000|2024-10-03 14:35:20|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|0
1727966130000|2024-10-03 14:35:30|4733.5|4732.5|4734.5|4734|4734.5|4734|4733.5|4732.5|294
1727966140000|2024-10-03 14:35:40|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4734.5|4734|91
1727966150000|2024-10-03 14:35:50|4736|4734|4735|4734|4736|4735|4735|4734|0
1727966160000|2024-10-03 14:36:00|4735.5|4734.5|4734.5|4733.5|4736|4734.5|4734|4733|198
1727966170000|2024-10-03 14:36:10|4735|4734|4735|4734|4735|4734|4735|4733.5|0
1727966180000|2024-10-03 14:36:20|4735.5|4734.5|4736|4734.5|4736.5|4735.5|4735|4734.5|219
1727966190000|2024-10-03 14:36:30|4735.5|4733.5|4734.5|4733|4735.5|4734|4734.5|4733|357
1727966200000|2024-10-03 14:36:40|4735|4733.5|4735|4734|4735.5|4734|4734|4733|0
1727966210000|2024-10-03 14:36:50|4735.5|4734.5|4737|4735.5|4737|4735.5|4735.5|4734.5|0
1727966220000|2024-10-03 14:37:00|4736.5|4736|4736|4734.5|4737|4736|4735.5|4734.5|3
1727966230000|2024-10-03 14:37:10|4736.5|4735|4735|4734.5|4736.5|4735|4735|4734.5|0
1727966240000|2024-10-03 14:37:20|4735.5|4735|4736|4735|4736|4735|4735|4735|147
1727966250000|2024-10-03 14:37:30||4734.5||4735||4735||4734.5|0
1727966260000|2024-10-03 14:37:40|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|0
1727966270000|2024-10-03 14:37:50|4735.5|4734|4735|4734|4735.5|4734|4735|4734|0
1727966280000|2024-10-03 14:38:00|4734.5|4733|4735|4734|4735|4734|4734.5|4733|0
1727966290000|2024-10-03 14:38:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|111
1727966300000|2024-10-03 14:38:20|||||||||35
1727966310000|2024-10-03 14:38:30|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|209
1727966320000|2024-10-03 14:38:40|4736|4735|4736|4735|4736|4735.5|4736|4735|316
1727966330000|2024-10-03 14:38:50|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|299
1727966340000|2024-10-03 14:39:00|4737|4734.5|4735.5|4734.5|4737|4734.5|4735.5|4734.5|127
1727966350000|2024-10-03 14:39:10|4736|4735|4737|4736.5|4737.5|4736.5|4736|4735|117
1727966360000|2024-10-03 14:39:20|4737.5|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|15
1727966370000|2024-10-03 14:39:30|4737||4737.5||4737.5||4737||0
1727966380000|2024-10-03 14:39:40|4738.5|4737|4738|4737|4739|4738.5|4738|4737|28
1727966390000|2024-10-03 14:39:50||4737.5||4737||4737.5||4737|0
1727966400000|2024-10-03 14:40:00|4739|4737.5|4739|4738.5|4739|4738.5|4738.5|4737|289
1727966410000|2024-10-03 14:40:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|27
1727966420000|2024-10-03 14:40:20|4738|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|20
1727966430000|2024-10-03 14:40:30|4737|4736|4736.5|4735.5|4737|4736|4735.5|4735|47
1727966440000|2024-10-03 14:40:40|4736|4735|4734.5|4734|4736|4735|4734.5|4734|300
1727966450000|2024-10-03 14:40:50|4735|4733.5|4734.5|4733.5|4735.5|4733.5|4734.5|4733.5|0
1727966460000|2024-10-03 14:41:00|4734|4733|4736.5|4735|4736.5|4736|4733.5|4733|84
1727966470000|2024-10-03 14:41:10|4736|4735.5|4736|4735|4736|4735.5|4735.5|4735|0
1727966480000|2024-10-03 14:41:20|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735.5|0
1727966490000|2024-10-03 14:41:30|4736|4735|4736|4734.5|4736|4735|4736|4734.5|0
1727966500000|2024-10-03 14:41:40|4736.5|4735|4737|4736|4737|4736|4736.5|4735|0
1727966510000|2024-10-03 14:41:50|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735|256
1727966520000|2024-10-03 14:42:00|4736|4735|4737|4736|4737|4736|4735.5|4734.5|0
1727966530000|2024-10-03 14:42:10|4736.5|4735|4734|4733|4736.5|4735|4734|4733|95
1727966540000|2024-10-03 14:42:20|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|0
1727966550000|2024-10-03 14:42:30|4735.5|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|81
1727966560000|2024-10-03 14:42:40|4736|4735.5|4735.5|4734.5|4736|4735.5|4735|4734.5|206
1727966570000|2024-10-03 14:42:50|4736||4735.5||4736||4735.5||0
1727966580000|2024-10-03 14:43:00|4735|4735|4736|4735|4736|4735|4735|4735|0
1727966590000|2024-10-03 14:43:10|4736.5|4735.5|4737|4735.5|4737|4736|4736|4735|342
1727966600000|2024-10-03 14:43:20|4735.5|4736|4735.5|4734.5|4735.5|4736|4735|4734.5|265
1727966610000|2024-10-03 14:43:30|4736|4735|4736|4735|4736|4735|4736|4735|94
1727966620000|2024-10-03 14:43:40|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|32
1727966630000|2024-10-03 14:43:50|||||||||47
1727966640000|2024-10-03 14:44:00|4735|4734|4734.5|4733.5|4735.5|4734|4734|4733.5|192
1727966650000|2024-10-03 14:44:10|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735.5|4734|0
1727966660000|2024-10-03 14:44:20|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|19
1727966670000|2024-10-03 14:44:30|4736|4735|4736|4735|4736|4735|4736|4735|18
1727966680000|2024-10-03 14:44:40|4737|4735.5|4737|4736|4737|4736|4737|4735|250
1727966690000|2024-10-03 14:44:50|4736.5||4737||4737.5||4736.5||199
1727966700000|2024-10-03 14:45:00|4736.5|4735.5|4735|4734.5|4737|4736|4735|4734.5|466
1727966710000|2024-10-03 14:45:10|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|80
1727966720000|2024-10-03 14:45:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|0
1727966730000|2024-10-03 14:45:30|4737|4736|4737|4736|4737.5|4736|4737|4736|150
1727966740000|2024-10-03 14:45:40|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727966760000|2024-10-03 14:46:00|4737.5|4736.5|4735.5|4734.5|4737.5|4736.5|4735.5|4734.5|0
1727966770000|2024-10-03 14:46:10|4736.5|4735|4736|4735|4736.5|4736|4736|4734.5|37
1727966780000|2024-10-03 14:46:20|4736.5|4735.5|4739|4738|4739|4738|4736.5|4735.5|248
1727966790000|2024-10-03 14:46:30|4738.5|4737.5|4739|4738.5|4739|4738.5|4738.5|4737.5|0
1727966810000|2024-10-03 14:46:50|4738|4737|4739|4738.5|4739|4738.5|4738|4737|62
1727966820000|2024-10-03 14:47:00|4739.5|4738|4738|4737|4739.5|4738|4738|4737|448
1727966830000|2024-10-03 14:47:10|4738.5|4737.5|4738|4737|4738.5|4738|4738|4737|868
1727966840000|2024-10-03 14:47:20|4738.5|4737.5|4738.5|4738|4739|4738.5|4738.5|4737.5|0
1727966850000|2024-10-03 14:47:30|4739||4739||4739||4738.5||0
1727966860000|2024-10-03 14:47:40|4739.5|4738.5|4739.5|4739|4740|4739|4739.5|4738.5|0
1727966870000|2024-10-03 14:47:50|4738.5|4738|4739.5|4738|4739.5|4738.5|4738.5|4737.5|8
1727966880000|2024-10-03 14:48:00|4739|4738.5|4738|4737|4739|4738.5|4737.5|4737|811
1727966890000|2024-10-03 14:48:10|4738.5|4737.5|4738|4737|4739|4738|4737.5|4737|0
1727966900000|2024-10-03 14:48:20|4738.5|4737.5|4739|4738|4739|4738.5|4738.5|4737.5|336
1727966910000|2024-10-03 14:48:30|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|141
1727966930000|2024-10-03 14:48:50|4738.5|4738|4738.5|4737|4738.5|4738|4738|4737|124
1727966940000|2024-10-03 14:49:00|4738|4737.5|4739|4738|4739|4738|4738|4737|0
1727966950000|2024-10-03 14:49:10|4738.5|4737.5|4738|4737|4738.5|4737.5|4737.5|4737|140
1727966960000|2024-10-03 14:49:20|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736|4735|380
1727966970000|2024-10-03 14:49:30||4736||4735.5||4736||4735.5|0
1727966980000|2024-10-03 14:49:40|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|60
1727966990000|2024-10-03 14:49:50|4735|4735|4735.5|4734.5|4735.5|4735|4734.5|4734|16
1727967000000|2024-10-03 14:50:00|4736|4735|4735.5|4735|4736|4735.5|4735.5|4735|140
1727967010000|2024-10-03 14:50:10|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|68
1727967020000|2024-10-03 14:50:20|4736|4735|4736|4735|4736|4735|4735.5|4734.5|0
1727967030000|2024-10-03 14:50:30|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|75
1727967040000|2024-10-03 14:50:40|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|14
1727967050000|2024-10-03 14:50:50|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|0
1727967060000|2024-10-03 14:51:00|4736.5|4735.5|4737|4736|4737.5|4736.5|4736.5|4735.5|367
1727967070000|2024-10-03 14:51:10|4738|4737|4737|4736.5|4738|4737.5|4737|4736.5|302
1727967080000|2024-10-03 14:51:20|4737.5|4737|4737.5|4737|4738|4737|4737.5|4736.5|48
1727967090000|2024-10-03 14:51:30|4738|4737.5|4740|4739|4740|4739|4737.5|4737|2000
1727967100000|2024-10-03 14:51:40|4740.5|4739.5|4740|4739|4740.5|4740|4740|4739|168
1727967110000|2024-10-03 14:51:50|4740.5|4739.5|4740|4739|4740.5|4739.5|4739.5|4739|953
1727967120000|2024-10-03 14:52:00|4740.5|4739.5|4741|4740.5|4741|4740.5|4740.5|4739.5|219
1727967130000|2024-10-03 14:52:10|4741.5|4740|4740|4739|4741.5|4740|4740|4739|5
1727967140000|2024-10-03 14:52:20|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739.5|4738.5|0
1727967150000|2024-10-03 14:52:30|4739|4739|4739.5|4739|4740|4739.5|4739|4739|174
1727967160000|2024-10-03 14:52:40|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727967170000|2024-10-03 14:52:50|4739|4739|4739|4738.5|4739|4739|4739|4738.5|0
1727967180000|2024-10-03 14:53:00|4738.5|4738|4740.5|4739.5|4740.5|4739.5|4738.5|4738|488
1727967190000|2024-10-03 14:53:10|4741|4739|4740|4739.5|4741|4739.5|4740|4739|126
1727967200000|2024-10-03 14:53:20|4740.5|4740|4739.5|4739|4740.5|4740|4739.5|4739|288
1727967210000|2024-10-03 14:53:30|4739|4738|4740|4739|4740|4739|4739|4738|82
1727967220000|2024-10-03 14:53:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|0
1727967230000|2024-10-03 14:53:50|4738.5||4739||4739||4738.5||0
1727967240000|2024-10-03 14:54:00|4738.5|4738.5|4739|4738|4739.5|4738.5|4738.5|4738|135
1727967250000|2024-10-03 14:54:10|4738.5|4737.5|4738.5|4737.5|4739|4738|4738|4737.5|0
1727967260000|2024-10-03 14:54:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|251
1727967270000|2024-10-03 14:54:30|4739|4738|4738.5|4738|4739|4738.5|4738.5|4738|0
1727967280000|2024-10-03 14:54:40|4738|4737.5|4738|4737|4738|4737.5|4738|4737|256
1727967290000|2024-10-03 14:54:50||4737.5||4737||4737.5||4737|0
1727967300000|2024-10-03 14:55:00|4737.5|4737.5|4737|4736.5|4737.5|4737.5|4736.5|4736|32
1727967310000|2024-10-03 14:55:10|4736.5|4736|4737|4736|4737|4736.5|4736.5|4736|53
1727967320000|2024-10-03 14:55:20|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|453
1727967330000|2024-10-03 14:55:30|4737||4737.5||4737.5||4737||0
1727967340000|2024-10-03 14:55:40|4737||4737||4737.5||4737||0
1727967350000|2024-10-03 14:55:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|0
1727967360000|2024-10-03 14:56:00|4737|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727967370000|2024-10-03 14:56:10|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736|0
1727967380000|2024-10-03 14:56:20|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737|0
1727967390000|2024-10-03 14:56:30|4737.5|4737|4738|4737|4738|4737|4737.5|4737|188
1727967400000|2024-10-03 14:56:40|4739|4737.5|4739|4738|4739|4738.5|4739|4737.5|54
1727967410000|2024-10-03 14:56:50|4738.5|4737.5|4739|4738|4739|4738.5|4738.5|4737.5|0
1727967420000|2024-10-03 14:57:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738|4737.5|124
1727967430000|2024-10-03 14:57:10|4738|4737|4737|4736.5|4738.5|4737|4737|4736.5|648
1727967440000|2024-10-03 14:57:20|4738|4737|4738|4737|4738.5|4737.5|4737.5|4736.5|210
1727967450000|2024-10-03 14:57:30|4737.5|4736.5|4737.5|4736.5|4738|4737|4737.5|4736.5|52
1727967460000|2024-10-03 14:57:40|4738|4737|4738.5|4738|4739|4738|4738|4737|0
1727967470000|2024-10-03 14:57:50|4739||4739||4739||4739||0
1727967480000|2024-10-03 14:58:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738|4737.5|40
1727967490000|2024-10-03 14:58:10|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|0
1727967500000|2024-10-03 14:58:20|4738|4737|4737|4736|4738|4737|4736.5|4736|157
1727967510000|2024-10-03 14:58:30|4736.5|4736.5|4737.5|4736.5|4737.5|4736.5|4736.5|4736|97
1727967520000|2024-10-03 14:58:40|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|208
1727967530000|2024-10-03 14:58:50|4738||4737||4738||4737||0
1727967540000|2024-10-03 14:59:00|4736|4736|4736|4735|4736|4736|4735.5|4735|18
1727967550000|2024-10-03 14:59:10|4735.5|4735.5|4736|4735|4736|4735.5|4735.5|4735|45
1727967560000|2024-10-03 14:59:20|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735.5|0
1727967570000|2024-10-03 14:59:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|32
1727967580000|2024-10-03 14:59:40|4737|4736.5|4737|4736.5|4738|4737|4736.5|4736.5|147
1727967590000|2024-10-03 14:59:50|4737.5|4736|4737.5|4736|4737.5|4736.5|4736.5|4736|193
1727967600000|2024-10-03 15:00:00|4737|4735.5|4736.5|4735.5|4737|4736|4735.5|4735|6
1727967610000|2024-10-03 15:00:10|4737|4736|4735.5|4735|4737|4736|4735.5|4735|0
1727967620000|2024-10-03 15:00:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736|4735|37
1727967630000|2024-10-03 15:00:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|125
1727967640000|2024-10-03 15:00:40|4736.5||4736.5||4736.5||4736.5||0
1727967650000|2024-10-03 15:00:50|4736|4735|4736|4735|4736|4735|4735.5|4735|29
1727967660000|2024-10-03 15:01:00|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735|142
1727967670000|2024-10-03 15:01:10|4736|4735|4735.5|4735|4736.5|4735.5|4735.5|4735|110
1727967680000|2024-10-03 15:01:20|4736|4735.5|4735.5|4734.5|4736|4735.5|4735.5|4734.5|457
1727967690000|2024-10-03 15:01:30||4735||4734.5||4735||4734.5|144
1727967700000|2024-10-03 15:01:40|4735|4735|4732.5|4731.5|4735|4735|4732.5|4731.5|114
1727967710000|2024-10-03 15:01:50|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|0
1727967720000|2024-10-03 15:02:00|4732|4731|4732|4731|4732.5|4731|4732|4731|0
1727967730000|2024-10-03 15:02:10|4732.5|4730.5|4732.5|4731.5|4732.5|4731.5|4731|4730|15
1727967740000|2024-10-03 15:02:20|4733|4732|4733|4732.5|4733.5|4732.5|4733|4732|0
1727967750000|2024-10-03 15:02:30|4733.5|4732|4733|4732|4733.5|4732|4732.5|4732|0
1727967760000|2024-10-03 15:02:40|4732.5|4732.5|4733|4732.5|4733|4732.5|4732.5|4732.5|0
1727967770000|2024-10-03 15:02:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4732.5|229
1727967780000|2024-10-03 15:03:00|4733|4732.5|4733|4732|4734|4733|4733|4732|294
1727967790000|2024-10-03 15:03:10|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|26
1727967800000|2024-10-03 15:03:20|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|169
1727967820000|2024-10-03 15:03:40|4733|4732.5|4732.5|4731.5|4733|4732.5|4732|4731.5|721
1727967830000|2024-10-03 15:03:50|4733||4732.5||4733||4732.5||0
1727967840000|2024-10-03 15:04:00|4732|4731|4732|4731|4732|4731|4731.5|4731|68
1727967850000|2024-10-03 15:04:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|38
1727967860000|2024-10-03 15:04:20|4731.5|4731|4731.5|4730.5|4731.5|4731|4731|4730.5|0
1727967870000|2024-10-03 15:04:30|4732|4731|4732|4731.5|4732.5|4731.5|4731.5|4730.5|187
1727967880000|2024-10-03 15:04:40|4732.5|4731|4732.5|4732|4732.5|4732|4732|4731|0
1727967890000|2024-10-03 15:04:50||4731.5||4732||4732||4731.5|229
1727967900000|2024-10-03 15:05:00|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|117
1727967910000|2024-10-03 15:05:10|4732|4732|4732.5|4732|4732.5|4732|4732|4732|0
1727967920000|2024-10-03 15:05:20|4733|4732.5|4734|4733|4734|4733|4733|4732.5|208
1727967930000|2024-10-03 15:05:30|4733.5||4734||4734||4733.5||0
1727967940000|2024-10-03 15:05:40|4734.5|4733.5|4735.5|4735|4735.5|4735|4734.5|4733.5|0
1727967950000|2024-10-03 15:05:50|4736|4735.5|4736|4735|4736|4735.5|4736|4735|117
1727967960000|2024-10-03 15:06:00|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734.5|55
1727967970000|2024-10-03 15:06:10|4737.5|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|225
1727967980000|2024-10-03 15:06:20|4738|4737|4738|4737|4738.5|4737.5|4737.5|4737|99
1727967990000|2024-10-03 15:06:30|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|38
1727968000000|2024-10-03 15:06:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|55
1727968010000|2024-10-03 15:06:50|4738||4738.5||4738.5||4738||0
1727968020000|2024-10-03 15:07:00|4738|4738|4738|4737|4738.5|4738|4738|4737|167
1727968030000|2024-10-03 15:07:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4736.5|4736|19
1727968040000|2024-10-03 15:07:20|4736.5|4735.5|4736|4735|4737|4735.5|4735.5|4735|238
1727968050000|2024-10-03 15:07:30|4735.5|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|99
1727968060000|2024-10-03 15:07:40|4734.5|4734|4735|4734|4735|4734|4734.5|4733.5|298
1727968070000|2024-10-03 15:07:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|40
1727968080000|2024-10-03 15:08:00|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|0
1727968090000|2024-10-03 15:08:10||4733.5||4733||4733.5||4733|0
1727968100000|2024-10-03 15:08:20||4732.5||4733.5||4733.5||4732.5|0
1727968110000|2024-10-03 15:08:30||4733||4733.5||4733.5||4733|0
1727968120000|2024-10-03 15:08:40|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4733.5|0
1727968130000|2024-10-03 15:08:50|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|67
1727968140000|2024-10-03 15:09:00|4735|4735|4736|4735|4736|4735.5|4735|4735|562
1727968150000|2024-10-03 15:09:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|36
1727968160000|2024-10-03 15:09:20|4736|4734.5|4734.5|4733.5|4736|4734.5|4734.5|4733.5|0
1727968170000|2024-10-03 15:09:30|4734|4733|4733|4732.5|4734|4733|4733|4732.5|316
1727968180000|2024-10-03 15:09:40|4733.5|4733|4733.5|4733|4733.5|4733|4733|4733|41
1727968190000|2024-10-03 15:09:50|4734|4733.5|4735.5|4734.5|4735.5|4734.5|4734|4733.5|9
1727968200000|2024-10-03 15:10:00|4735|4734|4735|4734.5|4735.5|4735|4735|4734|157
1727968210000|2024-10-03 15:10:10|4734.5|4734|4735|4734|4735.5|4734.5|4734.5|4734|95
1727968220000|2024-10-03 15:10:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1727968230000|2024-10-03 15:10:30|4734.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|0
1727968240000|2024-10-03 15:10:40|4735||4735||4735||4735||0
1727968250000|2024-10-03 15:10:50|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|0
1727968260000|2024-10-03 15:11:00|4735.5|4734.5|4736.5|4735|4736.5|4735.5|4735.5|4734.5|135
1727968270000|2024-10-03 15:11:10|4737|4735.5|4737|4736.5|4737|4736.5|4737|4735.5|202
1727968280000|2024-10-03 15:11:20|4737.5|4737|4737.5|4737|4737.5|4737|4737|4737|44
1727968290000|2024-10-03 15:11:30|4738.5|4736.5|4738.5|4737.5|4739|4737.5|4738|4736.5|718
1727968300000|2024-10-03 15:11:40|4739|4738|4738.5|4737.5|4739|4738|4738|4737.5|231
1727968310000|2024-10-03 15:11:50|4738|4737|4738.5|4738|4738.5|4738|4738|4737|69
1727968320000|2024-10-03 15:12:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|593
1727968330000|2024-10-03 15:12:10|||||||||1267
1727968350000|2024-10-03 15:12:30|4737.5|4737|4737.5|4737|4738|4737|4737.5|4737|163
1727968360000|2024-10-03 15:12:40|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737|200
1727968380000|2024-10-03 15:13:00|4738|4737|4737|4736|4738|4737|4737|4736|0
1727968390000|2024-10-03 15:13:10|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|121
1727968400000|2024-10-03 15:13:20|4737|4736|4737|4736|4737|4736|4737|4736|547
1727968410000|2024-10-03 15:13:30|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|241
1727968420000|2024-10-03 15:13:40|4738|4736.5|4738|4737|4738|4737|4737.5|4736.5|364
1727968430000|2024-10-03 15:13:50|4738.5|4737.5|4738|4737.5|4738.5|4738|4738|4737.5|123
1727968440000|2024-10-03 15:14:00|4738.5|4738|4739|4738.5|4739|4738.5|4738.5|4738|74
1727968450000|2024-10-03 15:14:10|4739.5|4739|4739|4738|4739.5|4739|4738.5|4738|424
1727968460000|2024-10-03 15:14:20|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|0
1727968470000|2024-10-03 15:14:30||4738||4738||4738||4738|9
1727968480000|2024-10-03 15:14:40|4739.5|4738.5|4740|4739.5|4740|4739.5|4739.5|4738.5|269
1727968490000|2024-10-03 15:14:50|4740.5|4739|4741|4740|4741|4740|4740|4738.5|662
1727968500000|2024-10-03 15:15:00|4740.5|4739.5|4742|4741|4742|4741|4740.5|4739.5|135
1727968520000|2024-10-03 15:15:20|4741.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4739.5|182
1727968530000|2024-10-03 15:15:30|4740|4739.5|4741|4739.5|4741|4739.5|4740|4739|188
1727968540000|2024-10-03 15:15:40|4740.5|4740|4740.5|4739|4741.5|4740|4740.5|4739|522
1727968550000|2024-10-03 15:15:50|4741|4739.5|4741|4740|4741.5|4740|4741|4739.5|82
1727968560000|2024-10-03 15:16:00|4741.5|4740.5|4741.5|4740|4742|4741|4741|4740|1323
1727968570000|2024-10-03 15:16:10|4742|4741|4742|4741|4742|4741|4741.5|4740.5|146
1727968580000|2024-10-03 15:16:20|4741.5|4740.5|4741|4739.5|4741.5|4740.5|4741|4739.5|147
1727968590000|2024-10-03 15:16:30|4741.5|4740|4741.5|4740|4741.5|4740|4741|4739.5|23
1727968600000|2024-10-03 15:16:40|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|241
1727968610000|2024-10-03 15:16:50||4738||4737.5||4738||4737.5|60
1727968620000|2024-10-03 15:17:00|4738|4736.5|4739|4737.5|4739.5|4738|4738|4736.5|233
1727968630000|2024-10-03 15:17:10|||||||||131
1727968640000|2024-10-03 15:17:20|4739.5|4738|4739.5|4738|4740|4738.5|4739|4737.5|251
1727968650000|2024-10-03 15:17:30|4740|4738.5|4739.5|4738|4740|4738.5|4738|4737|597
1727968660000|2024-10-03 15:17:40|4739|4738.5|4740.5|4739|4740.5|4739|4739|4738.5|260
1727968670000|2024-10-03 15:17:50|4741|4739.5|4741|4739.5|4741|4739.5|4740.5|4739|120
1727968680000|2024-10-03 15:18:00|4740.5|4739|4741|4739.5|4741|4740|4740.5|4739|311
1727968690000|2024-10-03 15:18:10|4740.5|4739|4741.5|4740|4742|4740.5|4740.5|4739|11
1727968700000|2024-10-03 15:18:20|4741||4741.5||4741.5||4741||0
1727968710000|2024-10-03 15:18:30|4741|4740.5|4742|4740.5|4742|4740.5|4741|4740|252
1727968720000|2024-10-03 15:18:40|4741.5|4740|4742|4740.5|4742|4740.5|4741.5|4740|140
1727968730000|2024-10-03 15:18:50|4741.5|4741|4742|4741|4742|4741|4741.5|4741|43
1727968740000|2024-10-03 15:19:00|4741.5|4740.5|4741.5|4740|4742|4740.5|4741|4740|76
1727968750000|2024-10-03 15:19:10|4742|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|64
1727968770000|2024-10-03 15:19:30|4741|4740.5|4740|4739|4741|4740.5|4739|4738|914
1727968780000|2024-10-03 15:19:40|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|1
1727968790000|2024-10-03 15:19:50|4739.5|4738.5|4740.5|4739|4740.5|4739.5|4739.5|4738.5|200
1727968800000|2024-10-03 15:20:00|4740|4738.5|4740.5|4739|4741|4740|4740|4738.5|30
1727968810000|2024-10-03 15:20:10|4741|4739.5|4740|4739|4741|4739.5|4740|4739|112
1727968820000|2024-10-03 15:20:20|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|132
1727968830000|2024-10-03 15:20:30|4741.5|4740|4742|4741|4742|4741|4741|4740|351
1727968840000|2024-10-03 15:20:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|178
1727968850000|2024-10-03 15:20:50|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|1127
1727968860000|2024-10-03 15:21:00|4741.5|4740.5|4739.5|4738.5|4742.5|4741|4739.5|4738.5|464
1727968870000|2024-10-03 15:21:10|4738.5|4737.5|4739|4738|4739.5|4738.5|4738.5|4737.5|581
1727968880000|2024-10-03 15:21:20|4739.5|4737.5|4740|4739|4740|4739|4739|4737.5|492
1727968890000|2024-10-03 15:21:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1727968900000|2024-10-03 15:21:40|4739|4738|4739|4738|4739.5|4738.5|4739|4738|61
1727968910000|2024-10-03 15:21:50|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|472
1727968920000|2024-10-03 15:22:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|87
1727968930000|2024-10-03 15:22:10|4740|4739|4741|4739.5|4741|4739.5|4739.5|4738.5|204
1727968940000|2024-10-03 15:22:20|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|99
1727968950000|2024-10-03 15:22:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|234
1727968960000|2024-10-03 15:22:40|4741|4740|4742.5|4741.5|4742.5|4741.5|4741|4740|206
1727968970000|2024-10-03 15:22:50|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|420
1727968980000|2024-10-03 15:23:00|4744|4743|4744|4743|4744.5|4743.5|4744|4743|480
1727968990000|2024-10-03 15:23:10|4743.5|4742.5|4744.5|4743|4744.5|4743|4743.5|4742.5|998
1727969000000|2024-10-03 15:23:20|4743.5|4742|4744.5|4743|4744.5|4743|4743|4741.5|629
1727969010000|2024-10-03 15:23:30|4744|4742.5|4744.5|4743.5|4744.5|4743.5|4744|4742.5|0
1727969020000|2024-10-03 15:23:40|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|6
1727969030000|2024-10-03 15:23:50|4745|4744|4745|4743.5|4745.5|4744|4745|4743.5|307
1727969040000|2024-10-03 15:24:00|4745.5|4744|4745.5|4744|4745.5|4744.5|4744|4743|401
1727969050000|2024-10-03 15:24:10|4745|4743.5|4745.5|4744|4745.5|4744|4745|4743.5|0
1727969060000|2024-10-03 15:24:20|4745|4743.5|4745.5|4744.5|4745.5|4744.5|4745|4743.5|50
1727969070000|2024-10-03 15:24:30|4745|4744|4745|4744|4745.5|4744.5|4744.5|4743.5|251
1727969080000|2024-10-03 15:24:40|4745.5|4743.5|4745|4744|4745.5|4744.5|4745|4743.5|0
1727969100000|2024-10-03 15:25:00|4745.5|4744.5|4746|4745|4746|4745|4745|4744|501
1727969110000|2024-10-03 15:25:10|4745|4744|4745|4744|4746|4744.5|4745|4744|234
1727969120000|2024-10-03 15:25:20|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|109
1727969130000|2024-10-03 15:25:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|67
1727969140000|2024-10-03 15:25:40|4744|4743|4743.5|4742.5|4745|4744|4743.5|4742.5|1332
1727969150000|2024-10-03 15:25:50|4743|4742|4744|4742.5|4744.5|4743|4743|4742|88
1727969160000|2024-10-03 15:26:00|4744.5|4743|4745|4744|4745|4744|4744.5|4743|15871
1727969170000|2024-10-03 15:26:10|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|179
1727969180000|2024-10-03 15:26:20|4745|4744|4744|4743|4745|4744|4744|4743|272
1727969190000|2024-10-03 15:26:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727969200000|2024-10-03 15:26:40|4744|4743|4745|4744|4745|4744|4744|4743|128
1727969210000|2024-10-03 15:26:50|4745.5|4744.5|4746|4745|4746|4745|4745|4744|96
1727969220000|2024-10-03 15:27:00|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744|4743|1402
1727969230000|2024-10-03 15:27:10|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|8
1727969240000|2024-10-03 15:27:20|4744|4743|4745|4744|4745|4744|4744|4743|66
1727969250000|2024-10-03 15:27:30|4744|4743|4745|4744|4745|4744|4744|4743|2269
1727969260000|2024-10-03 15:27:40|4744.5|4743.5|4744|4743|4745|4744|4743.5|4742.5|26
1727969270000|2024-10-03 15:27:50|4744.5|4743.5|4744|4743|4744.5|4743.5|4743.5|4742.5|165
1727969280000|2024-10-03 15:28:00|4743.5|4742.5|4741.5|4740.5|4743.5|4742.5|4741|4740|888
1727969290000|2024-10-03 15:28:10|4741|4739.5|4741.5|4740.5|4741.5|4740.5|4741|4739.5|249
1727969300000|2024-10-03 15:28:20|||||||||27
1727969310000|2024-10-03 15:28:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4740.5|4739.5|305
1727969320000|2024-10-03 15:28:40|4740.5|4740|4741|4739.5|4741.5|4740|4740.5|4739.5|754
1727969330000|2024-10-03 15:28:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|36
1727969340000|2024-10-03 15:29:00|4741|4740|4743|4742|4743|4742|4741|4740|2803
1727969350000|2024-10-03 15:29:10|4742.5|4741.5|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|388
1727969360000|2024-10-03 15:29:20|4743|4742|4744.5|4743.5|4744.5|4743.5|4743|4742|409
1727969370000|2024-10-03 15:29:30|4745|4743|4745|4743.5|4745|4744|4744.5|4743|617
1727969380000|2024-10-03 15:29:40|4744.5|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4744|1
1727969390000|2024-10-03 15:29:50|4745|4744|4746|4744.5|4746|4744.5|4745|4744|43
1727962820000|2024-10-03 13:40:20|4738|4735|4738|4737|4738|4737|4737.5|4735|55
1727962830000|2024-10-03 13:40:30|4737.5|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|0
1727962840000|2024-10-03 13:40:40|4736|4737|4735|4733.5|4736|4737|4734|4733|717
1727962850000|2024-10-03 13:40:50|4734.5|4733|4735|4733.5|4735|4733.5|4734.5|4733|0
1727962860000|2024-10-03 13:41:00|4736|4734|4735|4733.5|4736|4735|4735|4733.5|473
1727962870000|2024-10-03 13:41:10|4735.5|4734|4736|4735|4736|4735|4735|4734|0
1727962880000|2024-10-03 13:41:20|4737|4735.5|4737|4736|4737|4736.5|4736.5|4735.5|182
1727962890000|2024-10-03 13:41:30|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735.5|0
1727962900000|2024-10-03 13:41:40|4736|4735|4736.5|4736|4736.5|4736|4735.5|4735|58
1727962910000|2024-10-03 13:41:50|4738.5|4738|4738.5|4737.5|4739|4738|4738|4737|802
1727962920000|2024-10-03 13:42:00|4738|4738|4738.5|4737.5|4739|4738|4738|4737.5|0
1727962930000|2024-10-03 13:42:10|4739|4738|4738.5|4737.5|4739|4738|4738|4737|142
1727962940000|2024-10-03 13:42:20|4739|4737|4739|4738|4739|4738.5|4739|4737|320
1727962950000|2024-10-03 13:42:30|4739.5|4739.5|4739|4738|4740|4739.5|4738.5|4737.5|795
1727962960000|2024-10-03 13:42:40|4739.5|4737.5|4739.5|4738|4739.5|4738.5|4739.5|4737.5|182
1727962970000|2024-10-03 13:42:50|4739|4737.5|4738|4737|4739.5|4737.5|4738|4737|400
1727962980000|2024-10-03 13:43:00|||||||||23
1727963010000|2024-10-03 13:43:30|4737.5|4736.5|4737.5|4736.5|4738|4736.5|4737.5|4736.5|0
1727963020000|2024-10-03 13:43:40|4736.5|4735|4736|4735|4736.5|4735|4736|4735|15
1727963030000|2024-10-03 13:43:50||4734.5||4734.5||4734.5||4734.5|0
1727963040000|2024-10-03 13:44:00||4734||4734||4734||4734|0
1727963050000|2024-10-03 13:44:10|4735.5||4735.5||4735.5||4735.5||0
1727963060000|2024-10-03 13:44:20|4735|4732.5|4734|4732.5|4735|4732.5|4734|4732.5|38
1727963090000|2024-10-03 13:44:50|4733.5|4732|4732|4730.5|4733.5|4732|4732|4730.5|50
1727963100000|2024-10-03 13:45:00|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|0
1727963110000|2024-10-03 13:45:10|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1727963120000|2024-10-03 13:45:20|4731||4731||4731||4731||0
1727963130000|2024-10-03 13:45:30|4731.5||4731.5||4731.5||4731||0
1727963140000|2024-10-03 13:45:40|4732.5|4730.5|4732.5|4731|4732.5|4731|4732|4730|645
1727963150000|2024-10-03 13:45:50||4731.5||4731.5||4731.5||4731.5|0
1727963160000|2024-10-03 13:46:00|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|0
1727963170000|2024-10-03 13:46:10|4731|4731|4732|4730.5|4732|4731|4731|4729.5|1
1727963180000|2024-10-03 13:46:20|4733|4731|4733|4732|4733|4732|4733|4731|0
1727963190000|2024-10-03 13:46:30|4734|4732.5|4734|4732.5|4734|4733|4733.5|4732.5|149
1727963200000|2024-10-03 13:46:40|4733.5|4733|4734|4733|4734|4733|4733.5|4733|0
1727963210000|2024-10-03 13:46:50||4732.5||4732.5||4733||4732.5|0
1727963220000|2024-10-03 13:47:00|4733.5|4733|4732|4730|4733.5|4733.5|4731.5|4730|477
1727963230000|2024-10-03 13:47:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730|0
1727963240000|2024-10-03 13:47:20|4731.5|4730|4731|4730.5|4731.5|4730.5|4731|4730|0
1727963250000|2024-10-03 13:47:30|4730.5|4730|4730.5|4729|4730.5|4730|4730|4729|36
1727963260000|2024-10-03 13:47:40|4731|4730|4731|4729.5|4731|4730.5|4730.5|4729.5|675
1727963270000|2024-10-03 13:47:50|4730.5|4730|4731.5|4731|4732|4731.5|4730.5|4730|1180
1727963280000|2024-10-03 13:48:00|4732|4730.5|4730.5|4729.5|4732|4731|4730.5|4729.5|463
1727963290000|2024-10-03 13:48:10|4731||4730.5||4731||4730||49
1727963300000|2024-10-03 13:48:20|4730||4730||4730.5||4730||552
1727963310000|2024-10-03 13:48:30|4730.5|4730|4729.5|4729|4730.5|4730|4729.5|4729|101
1727963320000|2024-10-03 13:48:40|4730||4730||4730||4729.5||52
1727963330000|2024-10-03 13:48:50|4729.5||4729.5||4729.5||4729.5||44
1727963340000|2024-10-03 13:49:00|4729|4727.5|4727.5|4726.5|4729.5|4728|4727.5|4726.5|158
1727963350000|2024-10-03 13:49:10|4727|4726|4726|4724.5|4727.5|4726|4726|4724.5|148
1727963360000|2024-10-03 13:49:20|4726.5|4725|4726.5|4725|4726.5|4725.5|4726.5|4725|0
1727963370000|2024-10-03 13:49:30|4726|4725.5|4726|4724.5|4726.5|4725.5|4725.5|4724.5|199
1727963380000|2024-10-03 13:49:40|4725.5|4725|4726|4725.5|4726|4725.5|4725.5|4725|206
1727963390000|2024-10-03 13:49:50|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|249
1727963400000|2024-10-03 13:50:00|4727.5|4727|4731|4730|4731|4730|4727.5|4727|791
1727963410000|2024-10-03 13:50:10|4730.5|4729.5|4730|4728.5|4731|4729.5|4728.5|4727.5|44
1727963420000|2024-10-03 13:50:20|4729.5|4729|4729|4728|4730.5|4729.5|4729|4728|0
1727963430000|2024-10-03 13:50:30|4729.5||4729||4729.5||4729||0
1727963440000|2024-10-03 13:50:40|4728.5|4728.5|4729.5|4729|4730|4729|4728.5|4728.5|0
1727963450000|2024-10-03 13:50:50|4730|4728.5|4729|4728|4730|4729|4729|4728|0
1727963460000|2024-10-03 13:51:00|4729.5|4728.5|4728|4727.5|4730|4729|4728|4727|355
1727963470000|2024-10-03 13:51:10||4727||4727||4727||4727|0
1727963480000|2024-10-03 13:51:20|4727.5|4726.5|4726.5|4726|4728|4726.5|4726.5|4726|489
1727963490000|2024-10-03 13:51:30|4726|4725|4726|4725.5|4726.5|4725.5|4725.5|4724.5|76
1727963500000|2024-10-03 13:51:40|4726.5|4726|4727|4726|4727|4726.5|4726|4726|0
1727963510000|2024-10-03 13:51:50|4728|4726.5|4727.5|4727|4728.5|4728|4727.5|4726.5|460
1727963520000|2024-10-03 13:52:00|4727|4726.5|4727|4726|4728|4727|4727|4726|0
1727963530000|2024-10-03 13:52:10|4727.5|4726.5|4726.5|4725.5|4727.5|4726.5|4726.5|4725.5|73
1727963540000|2024-10-03 13:52:20|4726|4725|4725.5|4725|4726|4725|4725.5|4724.5|150
1727963550000|2024-10-03 13:52:30|4726|4725.5|4727|4726|4727|4726|4726|4725.5|314
1727963560000|2024-10-03 13:52:40|4726.5|4725|4725.5|4724.5|4726.5|4725|4725.5|4724.5|172
1727963570000|2024-10-03 13:52:50|4725|4724|4726.5|4725|4727|4725.5|4724.5|4723.5|203
1727963580000|2024-10-03 13:53:00|4726|4724.5|4727.5|4726|4727.5|4726|4725.5|4724|209
1727963590000|2024-10-03 13:53:10||4726.5||4726.5||4726.5||4726.5|0
1727963600000|2024-10-03 13:53:20|4728|4727|4728.5|4728|4728.5|4728|4728|4727|115
1727963610000|2024-10-03 13:53:30|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|158
1727963620000|2024-10-03 13:53:40|4729|4727|4729|4728|4729|4728|4729|4727|0
1727963630000|2024-10-03 13:53:50|4728|4727|4728.5|4727.5|4728.5|4728|4728|4726.5|0
1727963640000|2024-10-03 13:54:00|4728|4727|4728|4726.5|4728.5|4727.5|4727.5|4726.5|0
1727963650000|2024-10-03 13:54:10|4727.5|4726|4728.5|4727.5|4728.5|4727.5|4727|4726|0
1727963660000|2024-10-03 13:54:20|4728|4727|4727.5|4726.5|4728|4727|4727|4726.5|104
1727963670000|2024-10-03 13:54:30|4727||4727.5||4727.5||4727||0
1727963680000|2024-10-03 13:54:40|4727|4727|4728.5|4727.5|4728.5|4727.5|4727|4727|68
1727963690000|2024-10-03 13:54:50||4728||4728||4728||4727.5|109
1727963700000|2024-10-03 13:55:00|4729|4727.5|4729|4727.5|4729.5|4728.5|4729|4727.5|239
1727963710000|2024-10-03 13:55:10|4728.5|4728|4729.5|4728.5|4729.5|4728.5|4728.5|4728|0
1727963720000|2024-10-03 13:55:20|4730|4729|4730.5|4729.5|4731|4730|4730|4729|303
1727963730000|2024-10-03 13:55:30|4731|4730|4731|4730|4731.5|4730.5|4730.5|4729.5|130
1727963740000|2024-10-03 13:55:40|4730.5|4729.5|4729|4728|4730.5|4729.5|4729|4727.5|37
1727963750000|2024-10-03 13:55:50|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|41
1727963760000|2024-10-03 13:56:00|4729|4727.5|4729|4728|4729|4728.5|4728.5|4727|170
1727963770000|2024-10-03 13:56:10|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|24
1727963780000|2024-10-03 13:56:20|4729|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|96
1727963790000|2024-10-03 13:56:30|4729|4728|4729|4727.5|4729|4728|4728|4727|261
1727963800000|2024-10-03 13:56:40|4728.5|4727|4728.5|4727.5|4729|4727.5|4728|4727|345
1727963810000|2024-10-03 13:56:50|4728|4727|4728.5|4727|4728.5|4727|4727.5|4726.5|265
1727963820000|2024-10-03 13:57:00||4727.5||4727.5||4727.5||4727|0
1727963830000|2024-10-03 13:57:10||4728||4728||4728||4727.5|0
1727963840000|2024-10-03 13:57:20|4729|4727.5|4729|4728|4729|4728.5|4729|4727.5|0
1727963850000|2024-10-03 13:57:30|4729.5|4728.5|4729.5|4729|4730|4729|4729.5|4728|0
1727963860000|2024-10-03 13:57:40|4730||4730||4730||4729.5||0
1727963870000|2024-10-03 13:57:50||4729.5||4729.5||4729.5||4729.5|18
1727963880000|2024-10-03 13:58:00||4729||4729||4729||4729|0
1727963900000|2024-10-03 13:58:20|4731|4729.5|4731|4729.5|4731|4730|4730.5|4729.5|74
1727963910000|2024-10-03 13:58:30|4730.5|4730|4731|4730|4731|4730|4730.5|4729.5|0
1727963940000|2024-10-03 13:59:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|0
1727963950000|2024-10-03 13:59:10|4730.5|4729|4730.5|4728.5|4731|4729|4730|4728.5|373
1727963960000|2024-10-03 13:59:20|4730||4729.5||4730||4729.5||0
1727963990000|2024-10-03 13:59:50|4729|4727.5|4732.5|4731.5|4732.5|4731.5|4729|4727.5|346
1727964000000|2024-10-03 14:00:00|4733|4732|4736.5|4732.5|4738.5|4734.5|4733|4729.5|418
1727964010000|2024-10-03 14:00:10|4738|4734.5|4738|4734.5|4738|4734.5|4738|4734.5|306
1727964020000|2024-10-03 14:00:20|4737.5|4731.5|4738.5|4736.5|4738.5|4737|4733.5|4730|170
1727964030000|2024-10-03 14:00:30|4737.5|4737|4739.5|4738|4739.5|4738.5|4737.5|4736|480
1727964040000|2024-10-03 14:00:40|4739|4738.5|4738|4736.5|4739|4738.5|4737.5|4736|0
1727964050000|2024-10-03 14:00:50|4739|4738|4737.5|4736|4739.5|4738.5|4737.5|4736|186
1727964060000|2024-10-03 14:01:00|4738|4736.5|4736.5|4735|4739|4737.5|4736|4735|314
1727964070000|2024-10-03 14:01:10|4736|4736|4737.5|4736|4738|4736.5|4736|4736|436
1727964080000|2024-10-03 14:01:20|4737|4736.5|4737.5|4736|4737.5|4736.5|4737|4736|138
1727964090000|2024-10-03 14:01:30|4737|4736.5|4736|4734.5|4738|4736.5|4735|4734|352
1727964100000|2024-10-03 14:01:40|4735.5|4734|4734|4732.5|4735.5|4734|4733.5|4732|323
1727964110000|2024-10-03 14:01:50|4735|4733.5|4734.5|4733.5|4735|4733.5|4733|4732|194
1727964120000|2024-10-03 14:02:00|4735|4733|4733.5|4732|4735.5|4734|4733|4732|0
1727964130000|2024-10-03 14:02:10|4733|4732.5|4736|4735|4736|4735|4733|4732.5|110
1727964150000|2024-10-03 14:02:30|4736.5|4735.5|4735|4734|4736.5|4735.5|4735|4734|202
1727964160000|2024-10-03 14:02:40|4733.5|4732.5|4734|4733|4734.5|4733|4733.5|4732.5|39
1727964170000|2024-10-03 14:02:50|4733.5|4732.5|4734|4732.5|4735|4733.5|4733|4732|263
1727964180000|2024-10-03 14:03:00|4733.5|4733|4734|4733|4734.5|4733.5|4733.5|4733|23
1727964190000|2024-10-03 14:03:10|4734.5|4732.5|4735|4734|4735|4734|4734|4732.5|164
1727964200000|2024-10-03 14:03:20|4734.5|4733.5|4734|4733|4735|4734|4733.5|4732.5|141
1727964210000|2024-10-03 14:03:30|4733.5|4732|4730.5|4729|4733.5|4732|4730.5|4729|110
1727964220000|2024-10-03 14:03:40|4731|4729.5|4729.5|4728.5|4731|4729.5|4729.5|4728.5|0
1727964230000|2024-10-03 14:03:50|4729|4728|4729|4728|4729.5|4728|4728.5|4727.5|0
1727964240000|2024-10-03 14:04:00|4729.5|4727.5|4731|4730|4731|4730|4728|4727|442
1727964250000|2024-10-03 14:04:10|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730|4729|0
1727964260000|2024-10-03 14:04:20|4730|4728.5|4731.5|4730.5|4731.5|4730.5|4730|4728.5|76
1727964270000|2024-10-03 14:04:30|4732.5|4731|4733.5|4732|4733.5|4732|4732|4731|242
1727964280000|2024-10-03 14:04:40|4733|4733|4733.5|4732|4734|4733|4733|4732|115
1727964290000|2024-10-03 14:04:50|4734.5|4733.5|4734|4732.5|4735|4734|4734|4732.5|71
1727964300000|2024-10-03 14:05:00|4734.5|4733|4733.5|4732.5|4734.5|4733.5|4733.5|4732|100
1727964310000|2024-10-03 14:05:10|4734|4733|4734.5|4733|4736|4734.5|4734|4733|204
1727964320000|2024-10-03 14:05:20|4735|4733.5|4735|4734|4735.5|4734.5|4735|4733.5|0
1727964330000|2024-10-03 14:05:30|4735.5|4734.5|4735.5|4734.5|4736|4735|4735.5|4734.5|36
1727964340000|2024-10-03 14:05:40|4736|4735|4736|4735|4736|4735|4736|4735|0
1727964350000|2024-10-03 14:05:50|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|0
1727964360000|2024-10-03 14:06:00|4736.5|4735.5|4737|4736|4737|4736|4736|4735|0
1727964370000|2024-10-03 14:06:10|4736.5|4735.5|4736|4734.5|4736.5|4735.5|4735.5|4734.5|53
1727964380000|2024-10-03 14:06:20|4735.5||4735.5||4735.5||4735.5||0
1727964390000|2024-10-03 14:06:30|4736|4733|4734.5|4733.5|4736|4733.5|4734.5|4733|125
1727964400000|2024-10-03 14:06:40|4734|4733|4734.5|4733.5|4735|4734|4734|4733|132
1727964410000|2024-10-03 14:06:50|4735|4734|4736|4735|4736.5|4735.5|4735|4733.5|26
1727964420000|2024-10-03 14:07:00|4736.5|4736|4738|4737|4738|4737|4736.5|4736|0
1727964430000|2024-10-03 14:07:10|4737.5|4736.5|4737|4736|4738|4736.5|4737|4736|48
1727964440000|2024-10-03 14:07:20|4736.5|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|208
1727964450000|2024-10-03 14:07:30|4736.5|4736|4737|4735.5|4737|4736|4736.5|4735.5|0
1727964460000|2024-10-03 14:07:40|4736.5|4734.5|4736|4734.5|4737|4734.5|4736|4734.5|52
1727964470000|2024-10-03 14:07:50|4737|4735|4737|4735.5|4737|4735.5|4737|4735|0
1727964480000|2024-10-03 14:08:00|4737.5|4736|4737|4735.5|4737.5|4736|4737|4735.5|0
1727964490000|2024-10-03 14:08:10|4737.5|4736|4737.5|4736|4737.5|4736|4737|4735.5|0
1727964500000|2024-10-03 14:08:20|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|0
1727964510000|2024-10-03 14:08:30|4736.5||4736.5||4736.5||4736.5||0
1727964520000|2024-10-03 14:08:40|4737||4737||4737||4736.5||0
1727964530000|2024-10-03 14:08:50|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|0
1727964540000|2024-10-03 14:09:00|4738|4736.5|4736.5|4735.5|4738|4737|4736.5|4735.5|43
1727964550000|2024-10-03 14:09:10|4737||4736.5||4737||4736.5||0
1727964560000|2024-10-03 14:09:20|4736|4735|4737|4735.5|4737|4735.5|4736|4735|15
1727964570000|2024-10-03 14:09:30|4737.5|4736|4737.5|4736|4737.5|4736.5|4736.5|4735|190
1727964580000|2024-10-03 14:09:40|4738|4736.5|4738.5|4737|4738.5|4737|4737.5|4736.5|0
1727964590000|2024-10-03 14:09:50|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|2
1727964600000|2024-10-03 14:10:00|4738.5|4737.5|4738.5|4737.5|4739|4738|4738|4737|363
1727964610000|2024-10-03 14:10:10|4738|4737|4739|4737.5|4739|4738|4738|4737|62
1727964620000|2024-10-03 14:10:20|4739.5|4738|4739|4738|4739.5|4738.5|4739|4738|484
1727964630000|2024-10-03 14:10:30|4739.5|4739|4740.5|4739.5|4741|4740|4739.5|4739|24
1727964640000|2024-10-03 14:10:40|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4739.5|0
1727964650000|2024-10-03 14:10:50|4742|4741.5|4743|4742|4743|4742|4741.5|4740.5|130
1727964660000|2024-10-03 14:11:00|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|164
1727964670000|2024-10-03 14:11:10|4743.5|4742|4745|4743.5|4746|4745|4743.5|4742|580
1727964680000|2024-10-03 14:11:20|4744.5|4743|4743.5|4742|4744.5|4744|4743.5|4742|74
1727964690000|2024-10-03 14:11:30|4743|4742.5|4744.5|4744|4744.5|4744|4743|4742|77
1727964700000|2024-10-03 14:11:40|4745.5|4744.5|4746.5|4745|4746.5|4745|4745|4744.5|0
1727964710000|2024-10-03 14:11:50|4746|4745.5|4745|4744|4746|4745.5|4745|4744|67
1727964720000|2024-10-03 14:12:00|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|27
1727964730000|2024-10-03 14:12:10|4743.5|4742.5|4743|4741.5|4743.5|4742.5|4742.5|4741.5|543
1727964740000|2024-10-03 14:12:20|4742.5|4742|4741.5|4741|4742.5|4742|4741.5|4740.5|172
1727964750000|2024-10-03 14:12:30|4742.5|4741.5|4743.5|4742.5|4743.5|4742.5|4742|4741|189
1727964760000|2024-10-03 14:12:40|4743|4742|4742|4741|4743|4742|4741.5|4740.5|178
1727964770000|2024-10-03 14:12:50|4742.5|4741.5|4743.5|4742|4743.5|4742.5|4742.5|4741.5|0
1727964780000|2024-10-03 14:13:00|4743|4742.5|4743.5|4742|4743.5|4742.5|4742.5|4741.5|12
1727964790000|2024-10-03 14:13:10|4744|4742.5|4742|4741|4744.5|4743|4742|4741|438
1727964800000|2024-10-03 14:13:20|4741.5|4740.5|4742|4741|4743|4742|4741.5|4740.5|134
1727964810000|2024-10-03 14:13:30|4741.5|4740|4738.5|4738|4741.5|4740|4738.5|4738|87
1727964820000|2024-10-03 14:13:40|4738|4737.5|4739|4738|4740|4739|4737|4736|166
1727964830000|2024-10-03 14:13:50|4738|4737|4737.5|4737|4739.5|4738|4737.5|4737|30
1727964840000|2024-10-03 14:14:00|4737|4736|4736.5|4735.5|4737.5|4736.5|4735|4733.5|2
1727964850000|2024-10-03 14:14:10|4736|4735|4737.5|4736.5|4737.5|4736.5|4735|4733.5|149
1727964860000|2024-10-03 14:14:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4735.5|0
1727964870000|2024-10-03 14:14:30|4738|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|119
1727964880000|2024-10-03 14:14:40|4739|4738|4740|4739|4740.5|4739.5|4739|4738|0
1727964890000|2024-10-03 14:14:50|4740.5|4738.5|4739.5|4738.5|4740.5|4738.5|4739.5|4738|98
1727964900000|2024-10-03 14:15:00|4740|4739|4741.5|4741|4741.5|4741|4739.5|4738.5|0
1727964910000|2024-10-03 14:15:10|4742|4740.5|4743|4741.5|4743|4742|4741.5|4740|0
1727964920000|2024-10-03 14:15:20|4742.5|4741|4743|4742|4743|4742|4741.5|4741|154
1727964930000|2024-10-03 14:15:30|4743.5|4741.5|4743.5|4742.5|4744|4743|4743.5|4741.5|0
1727964940000|2024-10-03 14:15:40|4744|4742|4745|4744|4745|4744|4743.5|4742|0
1727964950000|2024-10-03 14:15:50|4744.5|4744.5|4745|4744|4745|4744.5|4744.5|4744|0
1727964960000|2024-10-03 14:16:00|4744.5|4743|4742.5|4742|4744.5|4743|4742.5|4742|66
1727964970000|2024-10-03 14:16:10|4743|4742.5|4743|4742.5|4744|4742.5|4742.5|4742|0
1727964980000|2024-10-03 14:16:20|4742.5|4742|4744.5|4743|4745.5|4744.5|4742.5|4741.5|136
1727964990000|2024-10-03 14:16:30|4745|4743.5|4747|4746|4747|4746|4745|4743.5|0
1727965000000|2024-10-03 14:16:40|4746.5|4745|4748|4747|4748|4747|4745.5|4744.5|741
1727965010000|2024-10-03 14:16:50|4747.5|4746|4747.5|4746|4748|4747|4747|4746|271
1727965020000|2024-10-03 14:17:00|4748|4746.5|4748.5|4747.5|4748.5|4747.5|4747.5|4746.5|80
1727965030000|2024-10-03 14:17:10|4748|4746.5|4748.5|4747.5|4748.5|4747.5|4748|4746.5|0
1727965040000|2024-10-03 14:17:20|4749|4748|4749.5|4748.5|4750|4749|4748.5|4747|593
1727965050000|2024-10-03 14:17:30|4749|4748|4748|4747|4750|4749|4748|4747|23
1727965060000|2024-10-03 14:17:40|4747.5|4747.5|4748.5|4747|4748.5|4747.5|4747.5|4747|82
1727965070000|2024-10-03 14:17:50|4748|4746.5|4747.5|4746.5|4748.5|4746.5|4747.5|4746.5|242
1727965080000|2024-10-03 14:18:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|0
1727965090000|2024-10-03 14:18:10|4748|4747|4750|4748.5|4750|4749|4748|4746.5|1
1727965100000|2024-10-03 14:18:20|4749.5|4747|4746.5|4746|4749.5|4747|4746.5|4746|32
1727965110000|2024-10-03 14:18:30|4747|4745|4746.5|4745.5|4747|4745.5|4745.5|4744.5|194
1727965120000|2024-10-03 14:18:40|4747.5|4746|4748|4747|4748|4747|4747.5|4746|0
1727965130000|2024-10-03 14:18:50|4747.5|4746.5|4748.5|4747.5|4748.5|4747.5|4746.5|4745.5|116
1727965140000|2024-10-03 14:19:00|4749|4745.5|4748|4747|4749|4747|4746.5|4745.5|30
1727965150000|2024-10-03 14:19:10|4748.5|4747.5|4749|4748|4749.5|4748|4748.5|4747.5|0
1727965160000|2024-10-03 14:19:20|4749.5|4748.5|4750|4749|4751.5|4750|4749|4748.5|241
1727965170000|2024-10-03 14:19:30|4749.5|4748.5|4749|4748|4750|4749|4749|4748|0
1727965180000|2024-10-03 14:19:40|4748|4747|4748|4746.5|4749|4747.5|4746.5|4746|2040
1727965190000|2024-10-03 14:19:50|4747.5|4746|4747.5|4746|4747.5|4746.5|4747|4745.5|0
1727965200000|2024-10-03 14:20:00||4746.5||4746.5||4747||4746|0
1727965210000|2024-10-03 14:20:10|4747|4747|4744.5|4743.5|4747|4747|4744|4743|148
1727965220000|2024-10-03 14:20:20|4745|4744|4747|4746|4747|4746|4745|4744|0
1727965230000|2024-10-03 14:20:30|4747.5|4746.5|4748.5|4747|4748.5|4747|4747|4746.5|125
1727965240000|2024-10-03 14:20:40|4747|4746.5|4748.5|4747.5|4749|4747.5|4747|4746.5|948
1727965250000|2024-10-03 14:20:50|4748|4747|4747.5|4746.5|4748.5|4747.5|4747.5|4746.5|0
1727965260000|2024-10-03 14:21:00|4747|4747|4746.5|4745.5|4748.5|4747|4746.5|4745.5|0
1727965270000|2024-10-03 14:21:10|4746|4745|4746|4745|4746|4745|4744.5|4744|330
1727965280000|2024-10-03 14:21:20|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744.5|4743.5|207
1727965290000|2024-10-03 14:21:30|4745.5|4744|4744|4743|4745.5|4744.5|4744|4743|0
1727965300000|2024-10-03 14:21:40|4743.5|4743.5|4744|4743|4744|4743.5|4743.5|4743|0
1727965310000|2024-10-03 14:21:50||4743.5||4743.5||4743.5||4743|20
1727965320000|2024-10-03 14:22:00|4745|4744|4744|4743|4745|4744|4744|4743|90
1727965330000|2024-10-03 14:22:10|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|0
1727965340000|2024-10-03 14:22:20|4743.5|4742.5|4741|4740|4744|4742.5|4741|4740|472
1727965350000|2024-10-03 14:22:30|4740.5|4739.5|4739|4738|4740.5|4739.5|4738.5|4737.5|0
1727965360000|2024-10-03 14:22:40|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|50
1727965370000|2024-10-03 14:22:50|4737|4736|4737.5|4736.5|4738|4737|4737|4736|136
1727965380000|2024-10-03 14:23:00|4737|4737|4735.5|4734.5|4737.5|4737|4734.5|4734|823
1727965390000|2024-10-03 14:23:10|4736|4735|4737|4736|4737.5|4736|4736|4734.5|1233
1727965400000|2024-10-03 14:23:20|4737.5|4736.5|4736|4734.5|4737.5|4736.5|4736|4734.5|293
1727965410000|2024-10-03 14:23:30|4735.5|4735|4736|4735|4736|4735|4735.5|4734|0
1727965420000|2024-10-03 14:23:40|4737|4735.5|4737|4736.5|4737|4736.5|4737|4735.5|0
1727965430000|2024-10-03 14:23:50|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1727965440000|2024-10-03 14:24:00|4737.5|4736.5|4739|4738.5|4739|4738.5|4737.5|4736.5|503
1727965450000|2024-10-03 14:24:10|4740|4739|4740|4739|4740.5|4739.5|4739|4738|351
1727965460000|2024-10-03 14:24:20|4740.5|4738.5|4739|4737.5|4740.5|4738.5|4739|4737.5|24
1727965470000|2024-10-03 14:24:30|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|97
1727965480000|2024-10-03 14:24:40|4737.5|4736|4737|4735.5|4738|4736.5|4737|4735.5|207
1727965490000|2024-10-03 14:24:50|4738|4736|4737|4736|4738|4737|4737|4735.5|0
1727965500000|2024-10-03 14:25:00|4736.5|4735.5|4737.5|4736.5|4737.5|4736.5|4736.5|4735.5|388
1727965510000|2024-10-03 14:25:10|4738.5|4737|4738|4737|4738.5|4737.5|4738|4736.5|1
1727965520000|2024-10-03 14:25:20|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|62
1727965530000|2024-10-03 14:25:30|4736.5|4735.5|4735.5|4734.5|4736.5|4735.5|4735|4734|128
1727965540000|2024-10-03 14:25:40|4735|4734|4735|4734|4735|4734|4734.5|4733.5|0
1727965550000|2024-10-03 14:25:50|4735.5|4734.5|4737|4736|4737|4736.5|4735.5|4734.5|277
1727965560000|2024-10-03 14:26:00||4735.5||4735.5||4736||4735.5|0
1727965570000|2024-10-03 14:26:10|4736.5|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|43
1727965580000|2024-10-03 14:26:20|4736||4736.5||4736.5||4736||0
1727965590000|2024-10-03 14:26:30|4736|4735|4735|4733.5|4736|4735|4734.5|4733.5|316
1727965600000|2024-10-03 14:26:40|4734.5|4733|4733|4732|4734.5|4733|4733|4731.5|0
1727965610000|2024-10-03 14:26:50|4734|4732.5|4734|4733|4734.5|4733.5|4734|4732.5|0
1727965620000|2024-10-03 14:27:00|4734.5|4733.5|4736.5|4735.5|4736.5|4735.5|4734.5|4733.5|24
1727965630000|2024-10-03 14:27:10|4736|4735|4735|4733.5|4736|4735|4734.5|4733.5|0
1727965640000|2024-10-03 14:27:20|4734.5|4734|4736|4735|4736.5|4735.5|4734.5|4734|77
1727965650000|2024-10-03 14:27:30|4736.5|4734.5|4737|4736|4737.5|4736.5|4736.5|4734.5|1029
1727965660000|2024-10-03 14:27:40|4737.5|4736.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736|228
1727965670000|2024-10-03 14:27:50|4737|4736|4737|4736|4737.5|4736|4736.5|4735.5|0
1727965680000|2024-10-03 14:28:00|4736.5|4735.5|4738|4737|4738.5|4737|4736.5|4735.5|493
1727965690000|2024-10-03 14:28:10|4737.5|4736|4738|4736.5|4738|4737|4737.5|4736|18
1727965700000|2024-10-03 14:28:20|4738.5|4737|4740.5|4739|4740.5|4739|4738.5|4737|25
1727965710000|2024-10-03 14:28:30|4740|4738|4739|4738|4740|4739|4739|4738|212
1727965720000|2024-10-03 14:28:40|4738.5|4737|4738|4736.5|4738.5|4737|4737.5|4736.5|281
1727965730000|2024-10-03 14:28:50|4738.5|4737|4738.5|4737.5|4738.5|4738|4738.5|4737|0
1727965740000|2024-10-03 14:29:00|4739|4738|4738.5|4737.5|4739|4738|4738.5|4737|0
1727965760000|2024-10-03 14:29:20||4737||4738||4738||4737|0
1727965770000|2024-10-03 14:29:30|4739|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|3
1727965780000|2024-10-03 14:29:40|4738|4737|4737.5|4736|4738|4737|4737.5|4736|353
1727965790000|2024-10-03 14:29:50|4738|4736.5|4738|4737.5|4738|4737.5|4738|4736.5|2
1727965800000|2024-10-03 14:30:00|4737.5|4736.5|4734|4733|4737.5|4736.5|4734|4733|815
1727965810000|2024-10-03 14:30:10|4733.5|4731.5|4731.5|4730.5|4734|4731.5|4731.5|4730.5|0
1727965820000|2024-10-03 14:30:20|4732|4731|4732|4731|4734.5|4733.5|4732|4731|532
1727965830000|2024-10-03 14:30:30|4736.5|4735.5|4736.5|4735.5|4737|4736.5|4736|4735|785
1727965840000|2024-10-03 14:30:40|4735.5|4735|4735|4734|4737|4736|4734|4733.5|2097
1727965850000|2024-10-03 14:30:50|4734.5|4733.5|4735|4733.5|4735.5|4734|4733.5|4733|999
1727965860000|2024-10-03 14:31:00|4734.5|4733|4736|4735|4736|4735|4734|4733|0
1727965870000|2024-10-03 14:31:10|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|591
1727965880000|2024-10-03 14:31:20|4735|4733|4736|4735|4736|4735|4734|4733|38
1727965890000|2024-10-03 14:31:30|4736.5|4734.5|4734|4733|4736.5|4735.5|4732.5|4731.5|597
1727965900000|2024-10-03 14:31:40|4734.5|4733.5|4736.5|4735|4736.5|4735|4734|4733.5|1009
1727965910000|2024-10-03 14:31:50|4736|4733.5|4735.5|4734.5|4736|4735|4734.5|4733.5|606
1727965920000|2024-10-03 14:32:00|4735|4734|4737|4736.5|4737|4736.5|4734.5|4734|1118
1727965930000|2024-10-03 14:32:10|4737.5|4737|4738.5|4737.5|4738.5|4738|4737.5|4737|365
1727965940000|2024-10-03 14:32:20|4738|4738|4736.5|4735|4738|4738|4736.5|4735|470
1727965950000|2024-10-03 14:32:30|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|236
1727965960000|2024-10-03 14:32:40|4734|4733|4735.5|4734.5|4735.5|4734.5|4734|4733|528
1727965970000|2024-10-03 14:32:50|4736|4734|4735.5|4735|4736|4735|4735|4734|13
1727965980000|2024-10-03 14:33:00|4736|4735.5|4737|4735.5|4737|4736|4736|4735|367
1727965990000|2024-10-03 14:33:10|4736.5|4735|4737.5|4736.5|4738|4736.5|4736.5|4735|26
1727966000000|2024-10-03 14:33:20|4737|4736|4737|4736|4737.5|4736|4737|4736|0
1727966010000|2024-10-03 14:33:30|4736|4735|4738.5|4737|4738.5|4737|4736|4735|943
1727966020000|2024-10-03 14:33:40|4738|4737.5|4740|4738.5|4741|4740|4738|4737.5|658
1727966030000|2024-10-03 14:33:50|4739.5|4738|4739.5|4738|4740|4738|4738|4737.5|4393
1727966040000|2024-10-03 14:34:00|4738.5|4737.5|4737.5|4736|4738.5|4738|4737|4735.5|1080
1727966050000|2024-10-03 14:34:10|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|144
1727966060000|2024-10-03 14:34:20|4737|4735|4734.5|4733.5|4737|4735|4734.5|4733.5|172
1727966070000|2024-10-03 14:34:30|4734||4735||4735||4734||37
1727966080000|2024-10-03 14:34:40|4734.5|4734|4735|4733.5|4735|4734|4734.5|4733.5|0
1727966090000|2024-10-03 14:34:50|4734.5|4734|4734.5|4733.5|4735|4734|4734.5|4733.5|0
1727966100000|2024-10-03 14:35:00|4734|4733|4734.5|4733|4734.5|4733|4734|4733|0
1727966110000|2024-10-03 14:35:10|4734|4732|4732.5|4731|4734|4732|4732|4731|829
1727966120000|2024-10-03 14:35:20|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|0
1727966130000|2024-10-03 14:35:30|4733.5|4732.5|4734.5|4734|4734.5|4734|4733.5|4732.5|294
1727966140000|2024-10-03 14:35:40|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4734.5|4734|91
1727966150000|2024-10-03 14:35:50|4736|4734|4735|4734|4736|4735|4735|4734|0
1727966160000|2024-10-03 14:36:00|4735.5|4734.5|4734.5|4733.5|4736|4734.5|4734|4733|198
1727966170000|2024-10-03 14:36:10|4735|4734|4735|4734|4735|4734|4735|4733.5|0
1727966180000|2024-10-03 14:36:20|4735.5|4734.5|4736|4734.5|4736.5|4735.5|4735|4734.5|219
1727966190000|2024-10-03 14:36:30|4735.5|4733.5|4734.5|4733|4735.5|4734|4734.5|4733|357
1727966200000|2024-10-03 14:36:40|4735|4733.5|4735|4734|4735.5|4734|4734|4733|0
1727966210000|2024-10-03 14:36:50|4735.5|4734.5|4737|4735.5|4737|4735.5|4735.5|4734.5|0
1727966220000|2024-10-03 14:37:00|4736.5|4736|4736|4734.5|4737|4736|4735.5|4734.5|3
1727966230000|2024-10-03 14:37:10|4736.5|4735|4735|4734.5|4736.5|4735|4735|4734.5|0
1727966240000|2024-10-03 14:37:20|4735.5|4735|4736|4735|4736|4735|4735|4735|147
1727966250000|2024-10-03 14:37:30||4734.5||4735||4735||4734.5|0
1727966260000|2024-10-03 14:37:40|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|0
1727966270000|2024-10-03 14:37:50|4735.5|4734|4735|4734|4735.5|4734|4735|4734|0
1727966280000|2024-10-03 14:38:00|4734.5|4733|4735|4734|4735|4734|4734.5|4733|0
1727966290000|2024-10-03 14:38:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|111
1727966300000|2024-10-03 14:38:20|||||||||35
1727966310000|2024-10-03 14:38:30|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|209
1727966320000|2024-10-03 14:38:40|4736|4735|4736|4735|4736|4735.5|4736|4735|316
1727966330000|2024-10-03 14:38:50|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|299
1727966340000|2024-10-03 14:39:00|4737|4734.5|4735.5|4734.5|4737|4734.5|4735.5|4734.5|127
1727966350000|2024-10-03 14:39:10|4736|4735|4737|4736.5|4737.5|4736.5|4736|4735|117
1727966360000|2024-10-03 14:39:20|4737.5|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|15
1727966370000|2024-10-03 14:39:30|4737||4737.5||4737.5||4737||0
1727966380000|2024-10-03 14:39:40|4738.5|4737|4738|4737|4739|4738.5|4738|4737|28
1727966390000|2024-10-03 14:39:50||4737.5||4737||4737.5||4737|0
1727966400000|2024-10-03 14:40:00|4739|4737.5|4739|4738.5|4739|4738.5|4738.5|4737|289
1727966410000|2024-10-03 14:40:10|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|27
1727966420000|2024-10-03 14:40:20|4738|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|20
1727966430000|2024-10-03 14:40:30|4737|4736|4736.5|4735.5|4737|4736|4735.5|4735|47
1727966440000|2024-10-03 14:40:40|4736|4735|4734.5|4734|4736|4735|4734.5|4734|300
1727966450000|2024-10-03 14:40:50|4735|4733.5|4734.5|4733.5|4735.5|4733.5|4734.5|4733.5|0
1727966460000|2024-10-03 14:41:00|4734|4733|4736.5|4735|4736.5|4736|4733.5|4733|84
1727966470000|2024-10-03 14:41:10|4736|4735.5|4736|4735|4736|4735.5|4735.5|4735|0
1727966480000|2024-10-03 14:41:20|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735.5|0
1727966490000|2024-10-03 14:41:30|4736|4735|4736|4734.5|4736|4735|4736|4734.5|0
1727966500000|2024-10-03 14:41:40|4736.5|4735|4737|4736|4737|4736|4736.5|4735|0
1727966510000|2024-10-03 14:41:50|4736.5|4736.5|4736.5|4735.5|4736.5|4736.5|4736.5|4735|256
1727966520000|2024-10-03 14:42:00|4736|4735|4737|4736|4737|4736|4735.5|4734.5|0
1727966530000|2024-10-03 14:42:10|4736.5|4735|4734|4733|4736.5|4735|4734|4733|95
1727966540000|2024-10-03 14:42:20|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|0
1727966550000|2024-10-03 14:42:30|4735.5|4734.5|4736.5|4735|4736.5|4735|4735.5|4734.5|81
1727966560000|2024-10-03 14:42:40|4736|4735.5|4735.5|4734.5|4736|4735.5|4735|4734.5|206
1727966570000|2024-10-03 14:42:50|4736||4735.5||4736||4735.5||0
1727966580000|2024-10-03 14:43:00|4735|4735|4736|4735|4736|4735|4735|4735|0
1727966590000|2024-10-03 14:43:10|4736.5|4735.5|4737|4735.5|4737|4736|4736|4735|342
1727966600000|2024-10-03 14:43:20|4735.5|4736|4735.5|4734.5|4735.5|4736|4735|4734.5|265
1727966610000|2024-10-03 14:43:30|4736|4735|4736|4735|4736|4735|4736|4735|94
1727966620000|2024-10-03 14:43:40|4735.5|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|32
1727966630000|2024-10-03 14:43:50|||||||||47
1727966640000|2024-10-03 14:44:00|4735|4734|4734.5|4733.5|4735.5|4734|4734|4733.5|192
1727966650000|2024-10-03 14:44:10|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735.5|4734|0
1727966660000|2024-10-03 14:44:20|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|19
1727966670000|2024-10-03 14:44:30|4736|4735|4736|4735|4736|4735|4736|4735|18
1727966680000|2024-10-03 14:44:40|4737|4735.5|4737|4736|4737|4736|4737|4735|250
1727966690000|2024-10-03 14:44:50|4736.5||4737||4737.5||4736.5||199
1727966700000|2024-10-03 14:45:00|4736.5|4735.5|4735|4734.5|4737|4736|4735|4734.5|466
1727966710000|2024-10-03 14:45:10|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|80
1727966720000|2024-10-03 14:45:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4736.5|4736|0
1727966730000|2024-10-03 14:45:30|4737|4736|4737|4736|4737.5|4736|4737|4736|150
1727966740000|2024-10-03 14:45:40|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727966760000|2024-10-03 14:46:00|4737.5|4736.5|4735.5|4734.5|4737.5|4736.5|4735.5|4734.5|0
1727966770000|2024-10-03 14:46:10|4736.5|4735|4736|4735|4736.5|4736|4736|4734.5|37
1727966780000|2024-10-03 14:46:20|4736.5|4735.5|4739|4738|4739|4738|4736.5|4735.5|248
1727966790000|2024-10-03 14:46:30|4738.5|4737.5|4739|4738.5|4739|4738.5|4738.5|4737.5|0
1727966810000|2024-10-03 14:46:50|4738|4737|4739|4738.5|4739|4738.5|4738|4737|62
1727966820000|2024-10-03 14:47:00|4739.5|4738|4738|4737|4739.5|4738|4738|4737|448
1727966830000|2024-10-03 14:47:10|4738.5|4737.5|4738|4737|4738.5|4738|4738|4737|868
1727966840000|2024-10-03 14:47:20|4738.5|4737.5|4738.5|4738|4739|4738.5|4738.5|4737.5|0
1727966850000|2024-10-03 14:47:30|4739||4739||4739||4738.5||0
1727966860000|2024-10-03 14:47:40|4739.5|4738.5|4739.5|4739|4740|4739|4739.5|4738.5|0
1727966870000|2024-10-03 14:47:50|4738.5|4738|4739.5|4738|4739.5|4738.5|4738.5|4737.5|8
1727966880000|2024-10-03 14:48:00|4739|4738.5|4738|4737|4739|4738.5|4737.5|4737|811
1727966890000|2024-10-03 14:48:10|4738.5|4737.5|4738|4737|4739|4738|4737.5|4737|0
1727966900000|2024-10-03 14:48:20|4738.5|4737.5|4739|4738|4739|4738.5|4738.5|4737.5|336
1727966910000|2024-10-03 14:48:30|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|141
1727966930000|2024-10-03 14:48:50|4738.5|4738|4738.5|4737|4738.5|4738|4738|4737|124
1727966940000|2024-10-03 14:49:00|4738|4737.5|4739|4738|4739|4738|4738|4737|0
1727966950000|2024-10-03 14:49:10|4738.5|4737.5|4738|4737|4738.5|4737.5|4737.5|4737|140
1727966960000|2024-10-03 14:49:20|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736|4735|380
1727966970000|2024-10-03 14:49:30||4736||4735.5||4736||4735.5|0
1727966980000|2024-10-03 14:49:40|4736|4735|4735.5|4734.5|4736|4735|4735|4734.5|60
1727966990000|2024-10-03 14:49:50|4735|4735|4735.5|4734.5|4735.5|4735|4734.5|4734|16
1727967000000|2024-10-03 14:50:00|4736|4735|4735.5|4735|4736|4735.5|4735.5|4735|140
1727967010000|2024-10-03 14:50:10|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|68
1727967020000|2024-10-03 14:50:20|4736|4735|4736|4735|4736|4735|4735.5|4734.5|0
1727967030000|2024-10-03 14:50:30|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|75
1727967040000|2024-10-03 14:50:40|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|14
1727967050000|2024-10-03 14:50:50|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|0
1727967060000|2024-10-03 14:51:00|4736.5|4735.5|4737|4736|4737.5|4736.5|4736.5|4735.5|367
1727967070000|2024-10-03 14:51:10|4738|4737|4737|4736.5|4738|4737.5|4737|4736.5|302
1727967080000|2024-10-03 14:51:20|4737.5|4737|4737.5|4737|4738|4737|4737.5|4736.5|48
1727967090000|2024-10-03 14:51:30|4738|4737.5|4740|4739|4740|4739|4737.5|4737|2000
1727967100000|2024-10-03 14:51:40|4740.5|4739.5|4740|4739|4740.5|4740|4740|4739|168
1727967110000|2024-10-03 14:51:50|4740.5|4739.5|4740|4739|4740.5|4739.5|4739.5|4739|953
1727967120000|2024-10-03 14:52:00|4740.5|4739.5|4741|4740.5|4741|4740.5|4740.5|4739.5|219
1727967130000|2024-10-03 14:52:10|4741.5|4740|4740|4739|4741.5|4740|4740|4739|5
1727967140000|2024-10-03 14:52:20|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739.5|4738.5|0
1727967150000|2024-10-03 14:52:30|4739|4739|4739.5|4739|4740|4739.5|4739|4739|174
1727967160000|2024-10-03 14:52:40|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|0
1727967170000|2024-10-03 14:52:50|4739|4739|4739|4738.5|4739|4739|4739|4738.5|0
1727967180000|2024-10-03 14:53:00|4738.5|4738|4740.5|4739.5|4740.5|4739.5|4738.5|4738|488
1727967190000|2024-10-03 14:53:10|4741|4739|4740|4739.5|4741|4739.5|4740|4739|126
1727967200000|2024-10-03 14:53:20|4740.5|4740|4739.5|4739|4740.5|4740|4739.5|4739|288
1727967210000|2024-10-03 14:53:30|4739|4738|4740|4739|4740|4739|4739|4738|82
1727967220000|2024-10-03 14:53:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|0
1727967230000|2024-10-03 14:53:50|4738.5||4739||4739||4738.5||0
1727967240000|2024-10-03 14:54:00|4738.5|4738.5|4739|4738|4739.5|4738.5|4738.5|4738|135
1727967250000|2024-10-03 14:54:10|4738.5|4737.5|4738.5|4737.5|4739|4738|4738|4737.5|0
1727967260000|2024-10-03 14:54:20|4738|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|251
1727967270000|2024-10-03 14:54:30|4739|4738|4738.5|4738|4739|4738.5|4738.5|4738|0
1727967280000|2024-10-03 14:54:40|4738|4737.5|4738|4737|4738|4737.5|4738|4737|256
1727967290000|2024-10-03 14:54:50||4737.5||4737||4737.5||4737|0
1727967300000|2024-10-03 14:55:00|4737.5|4737.5|4737|4736.5|4737.5|4737.5|4736.5|4736|32
1727967310000|2024-10-03 14:55:10|4736.5|4736|4737|4736|4737|4736.5|4736.5|4736|53
1727967320000|2024-10-03 14:55:20|4737.5|4736.5|4737.5|4736.5|4737.5|4737|4737.5|4736.5|453
1727967330000|2024-10-03 14:55:30|4737||4737.5||4737.5||4737||0
1727967340000|2024-10-03 14:55:40|4737||4737||4737.5||4737||0
1727967350000|2024-10-03 14:55:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|0
1727967360000|2024-10-03 14:56:00|4737|4736.5|4737|4736|4737.5|4736.5|4737|4736|0
1727967370000|2024-10-03 14:56:10|4737.5|4736.5|4737.5|4737|4737.5|4737|4737.5|4736|0
1727967380000|2024-10-03 14:56:20|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737|0
1727967390000|2024-10-03 14:56:30|4737.5|4737|4738|4737|4738|4737|4737.5|4737|188
1727967400000|2024-10-03 14:56:40|4739|4737.5|4739|4738|4739|4738.5|4739|4737.5|54
1727967410000|2024-10-03 14:56:50|4738.5|4737.5|4739|4738|4739|4738.5|4738.5|4737.5|0
1727967420000|2024-10-03 14:57:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738|4737.5|124
1727967430000|2024-10-03 14:57:10|4738|4737|4737|4736.5|4738.5|4737|4737|4736.5|648
1727967440000|2024-10-03 14:57:20|4738|4737|4738|4737|4738.5|4737.5|4737.5|4736.5|210
1727967450000|2024-10-03 14:57:30|4737.5|4736.5|4737.5|4736.5|4738|4737|4737.5|4736.5|52
1727967460000|2024-10-03 14:57:40|4738|4737|4738.5|4738|4739|4738|4738|4737|0
1727967470000|2024-10-03 14:57:50|4739||4739||4739||4739||0
1727967480000|2024-10-03 14:58:00|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738|4737.5|40
1727967490000|2024-10-03 14:58:10|4738|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|0
1727967500000|2024-10-03 14:58:20|4738|4737|4737|4736|4738|4737|4736.5|4736|157
1727967510000|2024-10-03 14:58:30|4736.5|4736.5|4737.5|4736.5|4737.5|4736.5|4736.5|4736|97
1727967520000|2024-10-03 14:58:40|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|208
1727967530000|2024-10-03 14:58:50|4738||4737||4738||4737||0
1727967540000|2024-10-03 14:59:00|4736|4736|4736|4735|4736|4736|4735.5|4735|18
1727967550000|2024-10-03 14:59:10|4735.5|4735.5|4736|4735|4736|4735.5|4735.5|4735|45
1727967560000|2024-10-03 14:59:20|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735.5|0
1727967570000|2024-10-03 14:59:30|4737|4736|4736.5|4736|4737|4736|4736.5|4736|32
1727967580000|2024-10-03 14:59:40|4737|4736.5|4737|4736.5|4738|4737|4736.5|4736.5|147
1727967590000|2024-10-03 14:59:50|4737.5|4736|4737.5|4736|4737.5|4736.5|4736.5|4736|193
1727967600000|2024-10-03 15:00:00|4737|4735.5|4736.5|4735.5|4737|4736|4735.5|4735|6
1727967610000|2024-10-03 15:00:10|4737|4736|4735.5|4735|4737|4736|4735.5|4735|0
1727967620000|2024-10-03 15:00:20|4736.5|4735.5|4736.5|4736|4736.5|4736|4736|4735|37
1727967630000|2024-10-03 15:00:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|125
1727967640000|2024-10-03 15:00:40|4736.5||4736.5||4736.5||4736.5||0
1727967650000|2024-10-03 15:00:50|4736|4735|4736|4735|4736|4735|4735.5|4735|29
1727967660000|2024-10-03 15:01:00|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735|142
1727967670000|2024-10-03 15:01:10|4736|4735|4735.5|4735|4736.5|4735.5|4735.5|4735|110
1727967680000|2024-10-03 15:01:20|4736|4735.5|4735.5|4734.5|4736|4735.5|4735.5|4734.5|457
1727967690000|2024-10-03 15:01:30||4735||4734.5||4735||4734.5|144
1727967700000|2024-10-03 15:01:40|4735|4735|4732.5|4731.5|4735|4735|4732.5|4731.5|114
1727967710000|2024-10-03 15:01:50|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|0
1727967720000|2024-10-03 15:02:00|4732|4731|4732|4731|4732.5|4731|4732|4731|0
1727967730000|2024-10-03 15:02:10|4732.5|4730.5|4732.5|4731.5|4732.5|4731.5|4731|4730|15
1727967740000|2024-10-03 15:02:20|4733|4732|4733|4732.5|4733.5|4732.5|4733|4732|0
1727967750000|2024-10-03 15:02:30|4733.5|4732|4733|4732|4733.5|4732|4732.5|4732|0
1727967760000|2024-10-03 15:02:40|4732.5|4732.5|4733|4732.5|4733|4732.5|4732.5|4732.5|0
1727967770000|2024-10-03 15:02:50|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4732.5|229
1727967780000|2024-10-03 15:03:00|4733|4732.5|4733|4732|4734|4733|4733|4732|294
1727967790000|2024-10-03 15:03:10|4732.5|4731.5|4731.5|4731|4732.5|4731.5|4731.5|4731|26
1727967800000|2024-10-03 15:03:20|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|169
1727967820000|2024-10-03 15:03:40|4733|4732.5|4732.5|4731.5|4733|4732.5|4732|4731.5|721
1727967830000|2024-10-03 15:03:50|4733||4732.5||4733||4732.5||0
1727967840000|2024-10-03 15:04:00|4732|4731|4732|4731|4732|4731|4731.5|4731|68
1727967850000|2024-10-03 15:04:10|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|38
1727967860000|2024-10-03 15:04:20|4731.5|4731|4731.5|4730.5|4731.5|4731|4731|4730.5|0
1727967870000|2024-10-03 15:04:30|4732|4731|4732|4731.5|4732.5|4731.5|4731.5|4730.5|187
1727967880000|2024-10-03 15:04:40|4732.5|4731|4732.5|4732|4732.5|4732|4732|4731|0
1727967890000|2024-10-03 15:04:50||4731.5||4732||4732||4731.5|229
1727967900000|2024-10-03 15:05:00|4732|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|117
1727967910000|2024-10-03 15:05:10|4732|4732|4732.5|4732|4732.5|4732|4732|4732|0
1727967920000|2024-10-03 15:05:20|4733|4732.5|4734|4733|4734|4733|4733|4732.5|208
1727967930000|2024-10-03 15:05:30|4733.5||4734||4734||4733.5||0
1727967940000|2024-10-03 15:05:40|4734.5|4733.5|4735.5|4735|4735.5|4735|4734.5|4733.5|0
1727967950000|2024-10-03 15:05:50|4736|4735.5|4736|4735|4736|4735.5|4736|4735|117
1727967960000|2024-10-03 15:06:00|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734.5|55
1727967970000|2024-10-03 15:06:10|4737.5|4736.5|4738.5|4737.5|4738.5|4737.5|4737.5|4736.5|225
1727967980000|2024-10-03 15:06:20|4738|4737|4738|4737|4738.5|4737.5|4737.5|4737|99
1727967990000|2024-10-03 15:06:30|4737.5|4736.5|4738|4737|4738|4737|4737.5|4736.5|38
1727968000000|2024-10-03 15:06:40|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|55
1727968010000|2024-10-03 15:06:50|4738||4738.5||4738.5||4738||0
1727968020000|2024-10-03 15:07:00|4738|4738|4738|4737|4738.5|4738|4738|4737|167
1727968030000|2024-10-03 15:07:10|4737.5|4736.5|4737|4736|4737.5|4736.5|4736.5|4736|19
1727968040000|2024-10-03 15:07:20|4736.5|4735.5|4736|4735|4737|4735.5|4735.5|4735|238
1727968050000|2024-10-03 15:07:30|4735.5|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|99
1727968060000|2024-10-03 15:07:40|4734.5|4734|4735|4734|4735|4734|4734.5|4733.5|298
1727968070000|2024-10-03 15:07:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|40
1727968080000|2024-10-03 15:08:00|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|0
1727968090000|2024-10-03 15:08:10||4733.5||4733||4733.5||4733|0
1727968100000|2024-10-03 15:08:20||4732.5||4733.5||4733.5||4732.5|0
1727968110000|2024-10-03 15:08:30||4733||4733.5||4733.5||4733|0
1727968120000|2024-10-03 15:08:40|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4733.5|0
1727968130000|2024-10-03 15:08:50|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734|67
1727968140000|2024-10-03 15:09:00|4735|4735|4736|4735|4736|4735.5|4735|4735|562
1727968150000|2024-10-03 15:09:10|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|36
1727968160000|2024-10-03 15:09:20|4736|4734.5|4734.5|4733.5|4736|4734.5|4734.5|4733.5|0
1727968170000|2024-10-03 15:09:30|4734|4733|4733|4732.5|4734|4733|4733|4732.5|316
1727968180000|2024-10-03 15:09:40|4733.5|4733|4733.5|4733|4733.5|4733|4733|4733|41
1727968190000|2024-10-03 15:09:50|4734|4733.5|4735.5|4734.5|4735.5|4734.5|4734|4733.5|9
1727968200000|2024-10-03 15:10:00|4735|4734|4735|4734.5|4735.5|4735|4735|4734|157
1727968210000|2024-10-03 15:10:10|4734.5|4734|4735|4734|4735.5|4734.5|4734.5|4734|95
1727968220000|2024-10-03 15:10:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1727968230000|2024-10-03 15:10:30|4734.5|4733.5|4735.5|4734|4735.5|4734|4734.5|4733.5|0
1727968240000|2024-10-03 15:10:40|4735||4735||4735||4735||0
1727968250000|2024-10-03 15:10:50|4735.5|4734.5|4735|4734|4735.5|4734.5|4735|4734|0
1727968260000|2024-10-03 15:11:00|4735.5|4734.5|4736.5|4735|4736.5|4735.5|4735.5|4734.5|135
1727968270000|2024-10-03 15:11:10|4737|4735.5|4737|4736.5|4737|4736.5|4737|4735.5|202
1727968280000|2024-10-03 15:11:20|4737.5|4737|4737.5|4737|4737.5|4737|4737|4737|44
1727968290000|2024-10-03 15:11:30|4738.5|4736.5|4738.5|4737.5|4739|4737.5|4738|4736.5|718
1727968300000|2024-10-03 15:11:40|4739|4738|4738.5|4737.5|4739|4738|4738|4737.5|231
1727968310000|2024-10-03 15:11:50|4738|4737|4738.5|4738|4738.5|4738|4738|4737|69
1727968320000|2024-10-03 15:12:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|593
1727968330000|2024-10-03 15:12:10|||||||||1267
1727968350000|2024-10-03 15:12:30|4737.5|4737|4737.5|4737|4738|4737|4737.5|4737|163
1727968360000|2024-10-03 15:12:40|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737|200
1727968380000|2024-10-03 15:13:00|4738|4737|4737|4736|4738|4737|4737|4736|0
1727968390000|2024-10-03 15:13:10|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|121
1727968400000|2024-10-03 15:13:20|4737|4736|4737|4736|4737|4736|4737|4736|547
1727968410000|2024-10-03 15:13:30|4736.5|4736.5|4737|4736|4737|4736.5|4736.5|4736|241
1727968420000|2024-10-03 15:13:40|4738|4736.5|4738|4737|4738|4737|4737.5|4736.5|364
1727968430000|2024-10-03 15:13:50|4738.5|4737.5|4738|4737.5|4738.5|4738|4738|4737.5|123
1727968440000|2024-10-03 15:14:00|4738.5|4738|4739|4738.5|4739|4738.5|4738.5|4738|74
1727968450000|2024-10-03 15:14:10|4739.5|4739|4739|4738|4739.5|4739|4738.5|4738|424
1727968460000|2024-10-03 15:14:20|4739.5|4738.5|4739|4738.5|4739.5|4738.5|4739|4738.5|0
1727968470000|2024-10-03 15:14:30||4738||4738||4738||4738|9
1727968480000|2024-10-03 15:14:40|4739.5|4738.5|4740|4739.5|4740|4739.5|4739.5|4738.5|269
1727968490000|2024-10-03 15:14:50|4740.5|4739|4741|4740|4741|4740|4740|4738.5|662
1727968500000|2024-10-03 15:15:00|4740.5|4739.5|4742|4741|4742|4741|4740.5|4739.5|135
1727968520000|2024-10-03 15:15:20|4741.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4739.5|182
1727968530000|2024-10-03 15:15:30|4740|4739.5|4741|4739.5|4741|4739.5|4740|4739|188
1727968540000|2024-10-03 15:15:40|4740.5|4740|4740.5|4739|4741.5|4740|4740.5|4739|522
1727968550000|2024-10-03 15:15:50|4741|4739.5|4741|4740|4741.5|4740|4741|4739.5|82
1727968560000|2024-10-03 15:16:00|4741.5|4740.5|4741.5|4740|4742|4741|4741|4740|1323
1727968570000|2024-10-03 15:16:10|4742|4741|4742|4741|4742|4741|4741.5|4740.5|146
1727968580000|2024-10-03 15:16:20|4741.5|4740.5|4741|4739.5|4741.5|4740.5|4741|4739.5|147
1727968590000|2024-10-03 15:16:30|4741.5|4740|4741.5|4740|4741.5|4740|4741|4739.5|23
1727968600000|2024-10-03 15:16:40|4739.5|4738|4739|4737.5|4739.5|4738|4739|4737.5|241
1727968610000|2024-10-03 15:16:50||4738||4737.5||4738||4737.5|60
1727968620000|2024-10-03 15:17:00|4738|4736.5|4739|4737.5|4739.5|4738|4738|4736.5|233
1727968630000|2024-10-03 15:17:10|||||||||131
1727968640000|2024-10-03 15:17:20|4739.5|4738|4739.5|4738|4740|4738.5|4739|4737.5|251
1727968650000|2024-10-03 15:17:30|4740|4738.5|4739.5|4738|4740|4738.5|4738|4737|597
1727968660000|2024-10-03 15:17:40|4739|4738.5|4740.5|4739|4740.5|4739|4739|4738.5|260
1727968670000|2024-10-03 15:17:50|4741|4739.5|4741|4739.5|4741|4739.5|4740.5|4739|120
1727968680000|2024-10-03 15:18:00|4740.5|4739|4741|4739.5|4741|4740|4740.5|4739|311
1727968690000|2024-10-03 15:18:10|4740.5|4739|4741.5|4740|4742|4740.5|4740.5|4739|11
1727968700000|2024-10-03 15:18:20|4741||4741.5||4741.5||4741||0
1727968710000|2024-10-03 15:18:30|4741|4740.5|4742|4740.5|4742|4740.5|4741|4740|252
1727968720000|2024-10-03 15:18:40|4741.5|4740|4742|4740.5|4742|4740.5|4741.5|4740|140
1727968730000|2024-10-03 15:18:50|4741.5|4741|4742|4741|4742|4741|4741.5|4741|43
1727968740000|2024-10-03 15:19:00|4741.5|4740.5|4741.5|4740|4742|4740.5|4741|4740|76
1727968750000|2024-10-03 15:19:10|4742|4740.5|4741.5|4740|4742|4740.5|4741.5|4740|64
1727968770000|2024-10-03 15:19:30|4741|4740.5|4740|4739|4741|4740.5|4739|4738|914
1727968780000|2024-10-03 15:19:40|4739.5|4738.5|4740|4739|4740|4739|4739.5|4738.5|1
1727968790000|2024-10-03 15:19:50|4739.5|4738.5|4740.5|4739|4740.5|4739.5|4739.5|4738.5|200
1727968800000|2024-10-03 15:20:00|4740|4738.5|4740.5|4739|4741|4740|4740|4738.5|30
1727968810000|2024-10-03 15:20:10|4741|4739.5|4740|4739|4741|4739.5|4740|4739|112
1727968820000|2024-10-03 15:20:20|4740.5|4739.5|4741|4739.5|4741|4739.5|4740.5|4739.5|132
1727968830000|2024-10-03 15:20:30|4741.5|4740|4742|4741|4742|4741|4741|4740|351
1727968840000|2024-10-03 15:20:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|178
1727968850000|2024-10-03 15:20:50|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|1127
1727968860000|2024-10-03 15:21:00|4741.5|4740.5|4739.5|4738.5|4742.5|4741|4739.5|4738.5|464
1727968870000|2024-10-03 15:21:10|4738.5|4737.5|4739|4738|4739.5|4738.5|4738.5|4737.5|581
1727968880000|2024-10-03 15:21:20|4739.5|4737.5|4740|4739|4740|4739|4739|4737.5|492
1727968890000|2024-10-03 15:21:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1727968900000|2024-10-03 15:21:40|4739|4738|4739|4738|4739.5|4738.5|4739|4738|61
1727968910000|2024-10-03 15:21:50|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|472
1727968920000|2024-10-03 15:22:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|87
1727968930000|2024-10-03 15:22:10|4740|4739|4741|4739.5|4741|4739.5|4739.5|4738.5|204
1727968940000|2024-10-03 15:22:20|4740.5|4740|4740.5|4739.5|4740.5|4740|4740.5|4739.5|99
1727968950000|2024-10-03 15:22:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|234
1727968960000|2024-10-03 15:22:40|4741|4740|4742.5|4741.5|4742.5|4741.5|4741|4740|206
1727968970000|2024-10-03 15:22:50|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|420
1727968980000|2024-10-03 15:23:00|4744|4743|4744|4743|4744.5|4743.5|4744|4743|480
1727968990000|2024-10-03 15:23:10|4743.5|4742.5|4744.5|4743|4744.5|4743|4743.5|4742.5|998
1727969000000|2024-10-03 15:23:20|4743.5|4742|4744.5|4743|4744.5|4743|4743|4741.5|629
1727969010000|2024-10-03 15:23:30|4744|4742.5|4744.5|4743.5|4744.5|4743.5|4744|4742.5|0
1727969020000|2024-10-03 15:23:40|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|6
1727969030000|2024-10-03 15:23:50|4745|4744|4745|4743.5|4745.5|4744|4745|4743.5|307
1727969040000|2024-10-03 15:24:00|4745.5|4744|4745.5|4744|4745.5|4744.5|4744|4743|401
1727969050000|2024-10-03 15:24:10|4745|4743.5|4745.5|4744|4745.5|4744|4745|4743.5|0
1727969060000|2024-10-03 15:24:20|4745|4743.5|4745.5|4744.5|4745.5|4744.5|4745|4743.5|50
1727969070000|2024-10-03 15:24:30|4745|4744|4745|4744|4745.5|4744.5|4744.5|4743.5|251
1727969080000|2024-10-03 15:24:40|4745.5|4743.5|4745|4744|4745.5|4744.5|4745|4743.5|0
1727969100000|2024-10-03 15:25:00|4745.5|4744.5|4746|4745|4746|4745|4745|4744|501
1727969110000|2024-10-03 15:25:10|4745|4744|4745|4744|4746|4744.5|4745|4744|234
1727969120000|2024-10-03 15:25:20|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|109
1727969130000|2024-10-03 15:25:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|67
1727969140000|2024-10-03 15:25:40|4744|4743|4743.5|4742.5|4745|4744|4743.5|4742.5|1332
1727969150000|2024-10-03 15:25:50|4743|4742|4744|4742.5|4744.5|4743|4743|4742|88
1727969160000|2024-10-03 15:26:00|4744.5|4743|4745|4744|4745|4744|4744.5|4743|15871
1727969170000|2024-10-03 15:26:10|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|179
1727969180000|2024-10-03 15:26:20|4745|4744|4744|4743|4745|4744|4744|4743|272
1727969190000|2024-10-03 15:26:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1727969200000|2024-10-03 15:26:40|4744|4743|4745|4744|4745|4744|4744|4743|128
1727969210000|2024-10-03 15:26:50|4745.5|4744.5|4746|4745|4746|4745|4745|4744|96
1727969220000|2024-10-03 15:27:00|4745.5|4744.5|4745|4743.5|4745.5|4744.5|4744|4743|1402
1727969230000|2024-10-03 15:27:10|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|8
1727969240000|2024-10-03 15:27:20|4744|4743|4745|4744|4745|4744|4744|4743|66
1727969250000|2024-10-03 15:27:30|4744|4743|4745|4744|4745|4744|4744|4743|2269
1727969260000|2024-10-03 15:27:40|4744.5|4743.5|4744|4743|4745|4744|4743.5|4742.5|26
1727969270000|2024-10-03 15:27:50|4744.5|4743.5|4744|4743|4744.5|4743.5|4743.5|4742.5|165
1727969280000|2024-10-03 15:28:00|4743.5|4742.5|4741.5|4740.5|4743.5|4742.5|4741|4740|888
1727969290000|2024-10-03 15:28:10|4741|4739.5|4741.5|4740.5|4741.5|4740.5|4741|4739.5|249
1727969300000|2024-10-03 15:28:20|||||||||27
1727969310000|2024-10-03 15:28:30|4741|4740|4741.5|4740.5|4741.5|4740.5|4740.5|4739.5|305
1727969320000|2024-10-03 15:28:40|4740.5|4740|4741|4739.5|4741.5|4740|4740.5|4739.5|754
1727969330000|2024-10-03 15:28:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|36
1727969340000|2024-10-03 15:29:00|4741|4740|4743|4742|4743|4742|4741|4740|2803
1727969350000|2024-10-03 15:29:10|4742.5|4741.5|4743.5|4742.5|4743.5|4742.5|4742.5|4741.5|388
1727969360000|2024-10-03 15:29:20|4743|4742|4744.5|4743.5|4744.5|4743.5|4743|4742|409
1727969370000|2024-10-03 15:29:30|4745|4743|4745|4743.5|4745|4744|4744.5|4743|617
1727969380000|2024-10-03 15:29:40|4744.5|4744|4745.5|4744.5|4745.5|4744.5|4744.5|4744|1
1727969390000|2024-10-03 15:29:50|4745|4744|4746|4744.5|4746|4744.5|4745|4744|43
1728025200000|2024-10-04 07:00:00|4747|4744|4749.5|4746.5|4754.5|4752.5|4746|4743.5|287
1728025210000|2024-10-04 07:00:10|4749|4745.5|4747|4744|4750|4747|4747|4744|589
1728025220000|2024-10-04 07:00:20|4746.5|4743.5|4742.5|4739.5|4746.5|4743.5|4742.5|4739.5|452
1728025230000|2024-10-04 07:00:30|4742|4739|4741|4738.5|4742|4739|4739.5|4738|136
1728025240000|2024-10-04 07:00:40|4746|4742|4748|4744.5|4748|4745|4746|4742|100
1728025250000|2024-10-04 07:00:50|4747.5|4744|4746|4742|4747.5|4744|4745|4741.5|0
1728025260000|2024-10-04 07:01:00|4745.5|4741.5|4746|4742.5|4746|4742.5|4745.5|4741.5|0
1728025270000|2024-10-04 07:01:10|4745.5|4743|4743.5|4740|4745.5|4743|4743.5|4739.5|0
1728025280000|2024-10-04 07:01:20|4743|4739.5|4743|4740|4743|4740|4743|4739|95
1728025290000|2024-10-04 07:01:30|4743.5|4740.5|4749|4746.5|4750|4747|4743.5|4740.5|204
1728025310000|2024-10-04 07:01:50|4748.5|4745.5|4748|4745.5|4748.5|4745.5|4748|4745.5|642
1728025320000|2024-10-04 07:02:00|4750|4746|4750|4747.5|4750|4747.5|4750|4745.5|114
1728025340000|2024-10-04 07:02:20|4751|4748.5|4758|4754.5|4758|4754.5|4751|4748.5|11
1728025350000|2024-10-04 07:02:30|4757|4755|4755|4752.5|4759|4756|4755|4752.5|101
1728025360000|2024-10-04 07:02:40|4754.5|4751.5|4755|4752|4755|4752|4754.5|4751|0
1728025370000|2024-10-04 07:02:50|4757.5|4754|4757.5|4754.5|4757.5|4754.5|4757.5|4754|0
1728025380000|2024-10-04 07:03:00||4755||4755||4755||4755|0
1728025400000|2024-10-04 07:03:20|4758.5|4756.5|4761|4758.5|4762.5|4758.5|4758.5|4756.5|281
1728025410000|2024-10-04 07:03:30|4762|4759|4762|4759|4762.5|4759|4761.5|4759|0
1728025420000|2024-10-04 07:03:40|4762.5|4758.5|4763|4759.5|4764|4759.5|4762|4758.5|0
1728025430000|2024-10-04 07:03:50|4764|4761|4765.5|4763|4765.5|4763|4764|4761|258
1728025440000|2024-10-04 07:04:00|4766|4763.5|4768|4765.5|4768|4765.5|4766|4763.5|0
1728025450000|2024-10-04 07:04:10|4770|4766|4770|4767.5|4770|4768|4770|4766|349
1728025460000|2024-10-04 07:04:20|4769|4769|4769|4766|4769.5|4769|4769|4766|2092
1728025470000|2024-10-04 07:04:30|4769.5|4766.5|4769.5|4766.5|4769.5|4766.5|4769.5|4766.5|80
1728025480000|2024-10-04 07:04:40|4771|4767|4772.5|4771|4772.5|4771|4771|4767|1058
1728025490000|2024-10-04 07:04:50|4773.5|4771.5|4773.5|4771.5|4773.5|4771.5|4773.5|4770|354
1728025500000|2024-10-04 07:05:00|4772|4769.5|4768|4766|4772|4769.5|4768|4766|0
1728025510000|2024-10-04 07:05:10|4768.5|4766.5|4768.5|4766|4768.5|4766.5|4768|4766|0
1728025520000|2024-10-04 07:05:20|4769|4766.5|4768.5|4766|4769|4766.5|4768.5|4766|0
1728025530000|2024-10-04 07:05:30|4768|4763|4765.5|4763|4768|4763|4765|4763|177
1728025540000|2024-10-04 07:05:40|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|115
1728025550000|2024-10-04 07:05:50|4769|4766|4769|4767.5|4769|4768|4769|4766|0
1728025560000|2024-10-04 07:06:00|4766.5|4765.5|4767|4765|4767|4765.5|4766|4765|697
1728025570000|2024-10-04 07:06:10|4765|4764|4766.5|4765|4766.5|4765|4765|4762.5|250
1728025580000|2024-10-04 07:06:20|4767|4765.5|4767.5|4765.5|4767.5|4765.5|4767|4765.5|419
1728025590000|2024-10-04 07:06:30|4767|4763.5|4767|4764.5|4767.5|4764.5|4765|4763.5|338
1728025600000|2024-10-04 07:06:40|4767.5|4765|4766.5|4764.5|4767.5|4765.5|4766.5|4764.5|142
1728025610000|2024-10-04 07:06:50|4770.5|4768|4771.5|4769|4771.5|4769|4770|4768|42
1728025620000|2024-10-04 07:07:00|4771||4771||4771.5||4771||0
1728025640000|2024-10-04 07:07:20||4769.5||4769.5||4769.5||4769.5|0
1728025650000|2024-10-04 07:07:30|4770.5|4770|4770|4768.5|4770.5|4770|4770|4768|398
1728025660000|2024-10-04 07:07:40|4770.5|4769|4770|4769|4770.5|4769|4770|4769|50
1728025670000|2024-10-04 07:07:50|4774|4771.5|4773.5|4771.5|4774|4771.5|4773.5|4771|40
1728025680000|2024-10-04 07:08:00|4773|4771|4773|4771|4773|4771|4772.5|4771|58
1728025690000|2024-10-04 07:08:10||4771.5||4771||4771.5||4771|0
1728025700000|2024-10-04 07:08:20||4771.5||4771.5||4771.5||4771|0
1728025710000|2024-10-04 07:08:30||4771||4771.5||4772||4771|319
1728025720000|2024-10-04 07:08:40|4770.5|4772|4769|4767|4770.5|4772|4769|4767|60
1728025730000|2024-10-04 07:08:50|4768.5|4766.5|4769.5|4768|4769.5|4768|4768|4766|1291
1728025740000|2024-10-04 07:09:00|4771|4768.5|4772|4770.5|4772.5|4771|4771|4768.5|477
1728025750000|2024-10-04 07:09:10|4772.5|4771.5|4771|4769.5|4772.5|4771.5|4770.5|4768.5|899
1728025760000|2024-10-04 07:09:20|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|135
1728025770000|2024-10-04 07:09:30|4776.5|4774|4776.5|4774.5|4777|4775.5|4776.5|4774|805
1728025780000|2024-10-04 07:09:40|4775.5|4773|4775.5|4773.5|4775.5|4773.5|4774.5|4772.5|325
1728025790000|2024-10-04 07:09:50|4773|4773|4773|4771|4773|4774.5|4773|4771|0
1728025800000|2024-10-04 07:10:00|4772.5|4772.5|4785|4783|4786|4784|4772.5|4772|1156
1728025810000|2024-10-04 07:10:10|4785.5|4783.5|4785.5|4784|4789|4787|4785.5|4783.5|271
1728025820000|2024-10-04 07:10:20|4784.5|4782.5|4785|4783|4786|4783.5|4783.5|4781.5|209
1728025830000|2024-10-04 07:10:30|4784.5|4782.5|4785.5|4783.5|4785.5|4783.5|4784|4782|0
1728025840000|2024-10-04 07:10:40|4785|4783|4786|4784.5|4787|4785|4785|4782.5|0
1728025850000|2024-10-04 07:10:50|4787|4784|4786.5|4785|4787|4785|4786.5|4784|47
1728025860000|2024-10-04 07:11:00|4787|4785.5|4790|4788|4790|4788|4785|4784|909
1728025870000|2024-10-04 07:11:10|4791|4788.5|4792|4789|4792|4789|4791|4788.5|0
1728025880000|2024-10-04 07:11:20|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791|4788.5|0
1728025890000|2024-10-04 07:11:30|4792|4789|4788.5|4787|4792|4789|4787.5|4785.5|393
1728025900000|2024-10-04 07:11:40|4789|4786|4792.5|4790.5|4793|4790.5|4788.5|4786|141
1728025910000|2024-10-04 07:11:50|4793|4791|4792.5|4790|4793|4791|4790.5|4788.5|58
1728025920000|2024-10-04 07:12:00|4793|4790.5|4793|4791.5|4793|4791.5|4792.5|4790.5|0
1728025930000|2024-10-04 07:12:10|4793.5|4792|4796.5|4794|4797|4795|4793.5|4792|180
1728025940000|2024-10-04 07:12:20|4796|4794.5|4797|4795|4797|4795|4796|4794.5|51
1728025950000|2024-10-04 07:12:30|4798.5|4796|4798|4797|4799|4797.5|4798|4796|0
1728025960000|2024-10-04 07:12:40|4799|4797.5|4808.5|4805.5|4808.5|4805.5|4799|4797.5|588
1728025970000|2024-10-04 07:12:50|4808|4806|4810|4807.5|4810|4807.5|4808|4806|553
1728025980000|2024-10-04 07:13:00|4809.5|4805|4807|4805|4810|4805|4806.5|4805|58
1728025990000|2024-10-04 07:13:10|4805.5|4803|4805.5|4804|4806|4804|4805|4803|142
1728026010000|2024-10-04 07:13:30|4805|4801.5|4803.5|4802|4805|4802|4803.5|4801.5|141
1728026020000|2024-10-04 07:13:40|4802|4800|4802.5|4800.5|4802.5|4800.5|4802|4800|58
1728026030000|2024-10-04 07:13:50|4802|4800|4800.5|4798|4802.5|4800|4800.5|4797.5|158
1728026040000|2024-10-04 07:14:00|4800|4798.5|4801|4799|4801|4799|4800|4798.5|180
1728026050000|2024-10-04 07:14:10|4800.5||4801||4801||4800.5||2
1728026060000|2024-10-04 07:14:20|4800.5||4800.5||4801||4800.5||0
1728026070000|2024-10-04 07:14:30|4800|4802|4805|4803|4807|4804.5|4800|4802|111
1728026080000|2024-10-04 07:14:40|4804.5|4802|4804|4802|4804.5|4802|4802.5|4800.5|320
1728026090000|2024-10-04 07:14:50|4804.5|4802.5|4806|4804|4806|4804|4804.5|4802|0
1728026100000|2024-10-04 07:15:00|4805.5|4804.5|4807.5|4805.5|4807.5|4805.5|4805.5|4804.5|58
1728026110000|2024-10-04 07:15:10|4805.5|4803.5|4805|4803.5|4805.5|4803.5|4805|4803.5|336
1728026120000|2024-10-04 07:15:20|||||||||46
1728026130000|2024-10-04 07:15:30|4804.5|4801|4803|4801|4805|4801|4802.5|4801|217
1728026140000|2024-10-04 07:15:40|4802.5||4803||4803||4802.5||0
1728026150000|2024-10-04 07:15:50|4802.5|4799.5|4801|4799.5|4803|4799.5|4801|4799|305
1728026160000|2024-10-04 07:16:00|4801.5|4801.5|4803.5|4801.5|4803.5|4802|4801.5|4801.5|0
1728026200000|2024-10-04 07:16:40|4804|4804.5|4807|4805|4807|4805|4804|4804.5|105
1728026240000|2024-10-04 07:17:20|4806.5|4803|4806.5|4804.5|4807|4804.5|4804|4803|324
1728026250000|2024-10-04 07:17:30|4804.5|4803|4805|4803|4805|4803|4804.5|4803|306
1728026260000|2024-10-04 07:17:40||4803.5||4803||4803.5||4803|0
1728026270000|2024-10-04 07:17:50|4804|4803.5|4801|4798.5|4804|4803.5|4800.5|4798.5|234
1728026280000|2024-10-04 07:18:00|4800.5|4799|4800.5|4798.5|4801|4799|4800.5|4798.5|0
1728026290000|2024-10-04 07:18:10|4800|4799|4800.5|4798.5|4800.5|4799|4800|4798.5|0
1728026300000|2024-10-04 07:18:20||4799||4798.5||4799||4798.5|0
1728026310000|2024-10-04 07:18:30||4799||4799||4799||4798.5|0
1728026330000|2024-10-04 07:18:50|4803.5|4802|4802.5|4802|4803.5|4802.5|4802.5|4801.5|113
1728026340000|2024-10-04 07:19:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|144
1728026350000|2024-10-04 07:19:10|4802|4802|4802.5|4800.5|4802.5|4802|4802|4799.5|339
1728026360000|2024-10-04 07:19:20|4802||4802.5||4802.5||4802||0
1728026370000|2024-10-04 07:19:30|4802|4798.5|4800.5|4798.5|4802|4798.5|4800|4798.5|0
1728026380000|2024-10-04 07:19:40|4800|4799|4800|4798.5|4800.5|4799|4800|4798.5|0
1728026390000|2024-10-04 07:19:50|4799.5||4799.5||4800||4799.5||0
1728026400000|2024-10-04 07:20:00|4800|4801.5|4802.5|4802|4803|4802|4800|4801.5|176
1728026410000|2024-10-04 07:20:10|4801.5|4801.5|4801.5|4799.5|4801.5|4801.5|4801.5|4799.5|117
1728026420000|2024-10-04 07:20:20|4801|4800|4801.5|4799.5|4801.5|4800|4800|4799|115
1728026430000|2024-10-04 07:20:30|4802.5|4800.5|4802|4800.5|4804.5|4802.5|4802|4800.5|285
1728026440000|2024-10-04 07:20:40|4801.5|4799.5|4801.5|4800|4801.5|4800|4801.5|4799.5|0
1728026450000|2024-10-04 07:20:50|4802|4800.5|4805|4803.5|4805|4803.5|4802|4800|46
1728026460000|2024-10-04 07:21:00|4804.5|4802|4805|4803.5|4805|4804|4802.5|4801.5|341
1728026470000|2024-10-04 07:21:10|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4803.5|234
1728026480000|2024-10-04 07:21:20|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|306
1728026490000|2024-10-04 07:21:30|4806||4806||4806||4806||0
1728026520000|2024-10-04 07:22:00|4808|4806.5|4808|4807|4808|4807|4808|4806.5|138
1728026530000|2024-10-04 07:22:10|4809|4807.5|4810|4808.5|4810|4808.5|4809|4807.5|696
1728026540000|2024-10-04 07:22:20||4809||4809||4809||4809|102
1728026550000|2024-10-04 07:22:30|4808.5|4807.5|4810|4808.5|4810|4808.5|4808.5|4807.5|722
1728026560000|2024-10-04 07:22:40|4809.5|4808|4811|4809.5|4811|4810|4809|4808|87
1728026570000|2024-10-04 07:22:50|4810.5|4810|4812|4810.5|4812|4810.5|4810|4809.5|143
1728026580000|2024-10-04 07:23:00|4814|4812.5|4815|4813.5|4815|4813.5|4814|4812.5|168
1728026590000|2024-10-04 07:23:10|4816|4815|4816|4815|4816|4815|4816|4815|102
1728026600000|2024-10-04 07:23:20|4815.5|4814|4815|4813.5|4816|4814.5|4815|4813.5|750
1728026610000|2024-10-04 07:23:30|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|718
1728026620000|2024-10-04 07:23:40|4814.5||4815||4815||4814.5||0
1728026630000|2024-10-04 07:23:50|4816.5|4814|4817|4816|4817|4816|4816.5|4814|501
1728026640000|2024-10-04 07:24:00|4818|4816.5|4817.5|4816|4818.5|4816.5|4817|4816|140
1728026650000|2024-10-04 07:24:10|4817|4816.5|4818|4816|4818.5|4816.5|4817|4816|0
1728026660000|2024-10-04 07:24:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816|0
1728026680000|2024-10-04 07:24:40|4818.5|4817|4818|4816.5|4818.5|4817|4817|4816|336
1728026690000|2024-10-04 07:24:50|4819|4817|4821|4820|4821|4820|4817|4816|3501
1728026700000|2024-10-04 07:25:00|4820|4818.5|4816.5|4815.5|4820.5|4818.5|4816.5|4815|1550
1728026710000|2024-10-04 07:25:10|4816|4814|4815.5|4814|4817|4814|4815|4814|738
1728026720000|2024-10-04 07:25:20|4815|4813|4812.5|4811|4815|4813|4812.5|4810.5|319
1728026730000|2024-10-04 07:25:30|4812|4810.5|4812.5|4811|4812.5|4811|4812|4810|141
1728026740000|2024-10-04 07:25:40|4812|4810.5|4811.5|4810|4812|4811|4811.5|4810|383
1728026750000|2024-10-04 07:25:50|4810.5|4811|4811.5|4810|4811.5|4811|4810.5|4810|131
1728026760000|2024-10-04 07:26:00|4811|4809.5|4812.5|4811|4812.5|4811|4811|4809.5|338
1728026770000|2024-10-04 07:26:10|4814|4811.5|4814|4813.5|4814|4813.5|4814|4811|325
1728026780000|2024-10-04 07:26:20|4815|4814|4816.5|4815.5|4816.5|4815.5|4815|4814|317
1728026790000|2024-10-04 07:26:30|4816|4815|4816|4815|4816.5|4815|4816|4815|0
1728026800000|2024-10-04 07:26:40|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|146
1728026810000|2024-10-04 07:26:50|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|59
1728026820000|2024-10-04 07:27:00|4816.5|4815.5|4816|4814.5|4817|4815.5|4816|4814.5|376
1728026830000|2024-10-04 07:27:10||4815||4815||4815||4815|0
1728026840000|2024-10-04 07:27:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|208
1728026850000|2024-10-04 07:27:30|4815||4815.5||4815.5||4815||96
1728026860000|2024-10-04 07:27:40|4816|4815|4816|4815|4816|4815|4816|4814.5|0
1728026870000|2024-10-04 07:27:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|100
1728026890000|2024-10-04 07:28:10|4818.5|4817|4817.5|4815.5|4818.5|4817|4817.5|4815.5|171
1728026900000|2024-10-04 07:28:20|4817||4816.5||4817||4816.5||0
1728026910000|2024-10-04 07:28:30|||||||||735
1728026920000|2024-10-04 07:28:40|4818|4817|4818|4817|4818|4817|4818|4817|126
1728026930000|2024-10-04 07:28:50|4817.5|4815.5|4817.5|4816|4817.5|4816|4817.5|4815.5|453
1728026950000|2024-10-04 07:29:10|4817|4815|4818.5|4816.5|4818.5|4818|4817|4815|2
1728026960000|2024-10-04 07:29:20||4817||4817.5||4817.5||4817|0
1728026970000|2024-10-04 07:29:30|||||||||82
1728026980000|2024-10-04 07:29:40||4818||4817.5||4818||4817.5|0
1728026990000|2024-10-04 07:29:50|4818|4818|4818|4816.5|4818|4818|4818|4816|192
1728027000000|2024-10-04 07:30:00|4818.5|4817|4818|4816.5|4818.5|4817.5|4817.5|4816|1025
1728027010000|2024-10-04 07:30:10|4818.5|4817|4819.5|4818.5|4819.5|4818.5|4818.5|4817|141
1728027020000|2024-10-04 07:30:20|||||||||332
1728027030000|2024-10-04 07:30:30|4819|4817.5|4820|4819|4820|4819|4819|4817.5|368
1728027040000|2024-10-04 07:30:40|4820.5|4819.5|4822.5|4821.5|4822.5|4821.5|4820.5|4819|758
1728027050000|2024-10-04 07:30:50|4824|4822|4826|4824.5|4826|4824.5|4823.5|4821.5|858
1728027060000|2024-10-04 07:31:00|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|153
1728027070000|2024-10-04 07:31:10|4824.5|4824|4824|4822.5|4824.5|4824|4824|4822.5|1
1728027080000|2024-10-04 07:31:20|4823.5|4822|4821.5|4821|4824|4822|4821.5|4820.5|58
1728027090000|2024-10-04 07:31:30|4820.5|4819|4819|4817.5|4820.5|4819|4818.5|4817|134
1728027100000|2024-10-04 07:31:40|4818.5|4817|4819|4817.5|4819|4817.5|4818.5|4817|0
1728027110000|2024-10-04 07:31:50|4818.5|4816.5|4819|4818|4819|4818|4818|4816.5|63
1728027120000|2024-10-04 07:32:00||4818.5||4817.5||4818.5||4817|0
1728027130000|2024-10-04 07:32:10|4818.5|4817|4819|4818|4820.5|4819|4817|4816|341
1728027140000|2024-10-04 07:32:20|4818.5|4817.5|4818|4816|4819|4817.5|4818|4816|0
1728027150000|2024-10-04 07:32:30|4817.5|4816.5|4817|4815.5|4818|4816.5|4817|4815.5|0
1728027160000|2024-10-04 07:32:40|4816.5|4815|4815.5|4814|4816.5|4815|4815.5|4814|0
1728027170000|2024-10-04 07:32:50|4815|4813.5|4815.5|4813.5|4815.5|4814|4814.5|4813.5|270
1728027180000|2024-10-04 07:33:00|4815|4812.5|4815|4813|4815|4813.5|4814|4812.5|223
1728027190000|2024-10-04 07:33:10|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4815|4813.5|0
1728027200000|2024-10-04 07:33:20|4817|4815.5|4819|4818.5|4819|4818.5|4817|4815.5|0
1728027210000|2024-10-04 07:33:30|4821.5|4819.5|4819|4818|4822|4820|4819|4818|164
1728027220000|2024-10-04 07:33:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|73
1728027230000|2024-10-04 07:33:50|4820|4818.5|4820|4818.5|4820.5|4819|4820|4818|0
1728027240000|2024-10-04 07:34:00|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|91
1728027250000|2024-10-04 07:34:10|4822|4820|4822.5|4820.5|4823|4821|4822|4820|213
1728027260000|2024-10-04 07:34:20||4821||4821||4821||4820.5|0
1728027270000|2024-10-04 07:34:30|4821.5|4819.5|4820|4818|4821.5|4819.5|4820|4818|3814
1728027280000|2024-10-04 07:34:40|4820.5|4818.5|4820|4819|4820.5|4819|4820|4818|138
1728027290000|2024-10-04 07:34:50|4821.5|4819.5|4823|4821.5|4823|4821.5|4821.5|4819.5|464
1728027310000|2024-10-04 07:35:10|4822.5|4822|4823|4822|4823|4822|4822.5|4821.5|37
1728027320000|2024-10-04 07:35:20|4824|4822.5|4823.5|4821.5|4824.5|4823|4823.5|4821.5|0
1728027330000|2024-10-04 07:35:30|4823|4821|4822.5|4820.5|4823.5|4821.5|4822.5|4820.5|230
1728027340000|2024-10-04 07:35:40|4822|4819.5|4821|4819.5|4822|4819.5|4821|4819.5|0
1728027350000|2024-10-04 07:35:50|4821.5|4821|4822.5|4821|4823|4821|4821.5|4821|0
1728027360000|2024-10-04 07:36:00|4823|4820.5|4823.5|4822|4823.5|4822|4823|4820.5|0
1728027370000|2024-10-04 07:36:10|4824|4822.5|4824|4823|4824|4823|4824|4822.5|0
1728027380000|2024-10-04 07:36:20|4826|4824.5|4826|4825.5|4826|4825.5|4826|4824.5|355
1728027390000|2024-10-04 07:36:30|4827|4826|4827|4826|4827|4826|4827|4826|120
1728027400000|2024-10-04 07:36:40|4826.5|4824.5|4825.5|4824.5|4826.5|4824.5|4825.5|4824.5|126
1728027410000|2024-10-04 07:36:50|4825|4823|4824.5|4823|4825|4823|4824.5|4823|327
1728027420000|2024-10-04 07:37:00|4824|4822.5|4823|4821.5|4824.5|4822.5|4823|4821.5|0
1728027430000|2024-10-04 07:37:10|4823.5|4822|4825|4823.5|4825|4824|4823.5|4822|134
1728027440000|2024-10-04 07:37:20||4824||4824||4824||4824|0
1728027460000|2024-10-04 07:37:40||4824.5||4824.5||4824.5||4824.5|0
1728027470000|2024-10-04 07:37:50|4824.5|4823|4824.5|4823|4824.5|4823.5|4824.5|4823|99
1728027480000|2024-10-04 07:38:00|4824|4822.5|4824.5|4823.5|4824.5|4824|4824|4822.5|95
1728027490000|2024-10-04 07:38:10|4825|4824|4825|4824|4825|4824|4825|4824|0
1728027500000|2024-10-04 07:38:20|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824.5|4823|200
1728027510000|2024-10-04 07:38:30|4824|4822|4823.5|4822|4824|4822|4823.5|4822|0
1728027520000|2024-10-04 07:38:40||4822.5||4822||4822.5||4822|0
1728027530000|2024-10-04 07:38:50|4823|4821.5|4822.5|4820.5|4823|4821.5|4822.5|4820.5|0
1728027540000|2024-10-04 07:39:00|4822|4821|4822|4820.5|4822.5|4821|4822|4820.5|325
1728027550000|2024-10-04 07:39:10|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|0
1728027560000|2024-10-04 07:39:20||4821||4821||4821||4821|0
1728027570000|2024-10-04 07:39:30|||||||||20
1728027580000|2024-10-04 07:39:40|4821.5|4819.5|4819.5|4818|4821.5|4819.5|4819.5|4818|1060
1728027590000|2024-10-04 07:39:50|4819|4817|4818.5|4817|4819|4817.5|4818.5|4817|435
1728027600000|2024-10-04 07:40:00|4818|4816.5|4818|4816.5|4818|4817|4817.5|4816|3
1728027610000|2024-10-04 07:40:10|4817.5||4817.5||4817.5||4817||42
1728027620000|2024-10-04 07:40:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|427
1728027640000|2024-10-04 07:40:40|4818|4817|4818.5|4817|4818.5|4817|4818|4817|0
1728027650000|2024-10-04 07:40:50|4820|4817.5|4820.5|4819|4820.5|4819|4820|4817.5|38
1728027660000|2024-10-04 07:41:00|4821.5|4819.5|4821.5|4820.5|4821.5|4820.5|4821.5|4819|98
1728027670000|2024-10-04 07:41:10|4822.5|4821|4821.5|4820.5|4822.5|4821|4821.5|4820.5|642
1728027680000|2024-10-04 07:41:20|4821|4818.5|4820|4818.5|4821|4819|4820|4818.5|506
1728027690000|2024-10-04 07:41:30|4820.5|4819|4821.5|4820.5|4821.5|4821|4820.5|4819|182
1728027700000|2024-10-04 07:41:40|4822.5|4821|4824|4822|4824|4822|4822.5|4821|0
1728027710000|2024-10-04 07:41:50|4823.5|4822.5|4826|4824.5|4827|4825|4823.5|4822.5|0
1728027720000|2024-10-04 07:42:00|4825.5||4825.5||4825.5||4825.5||0
1728027730000|2024-10-04 07:42:10||4825||4824||4825||4824|1407
1728027740000|2024-10-04 07:42:20|4825|4824.5|4824|4823|4825.5|4824.5|4824|4823|2670
1728027750000|2024-10-04 07:42:30||4822.5||4823||4823||4822.5|0
1728027760000|2024-10-04 07:42:40|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|0
1728027770000|2024-10-04 07:42:50|4822.5|4822.5|4822.5|4821|4822.5|4822.5|4822.5|4821|99
1728027780000|2024-10-04 07:43:00||4820.5||4820.5||4821||4820.5|0
1728027790000|2024-10-04 07:43:10|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1728027810000|2024-10-04 07:43:30|4821|4819|4820|4818.5|4821|4819|4820|4818.5|95
1728027820000|2024-10-04 07:43:40|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|0
1728027840000|2024-10-04 07:44:00|4820.5|4819.5|4822|4820.5|4822|4821|4820.5|4819.5|553
1728027850000|2024-10-04 07:44:10|4821.5||4822||4822||4821.5||0
1728027860000|2024-10-04 07:44:20|4821.5|4821|4822|4821|4822|4821.5|4821.5|4821|0
1728027870000|2024-10-04 07:44:30||4820.5||4820.5||4821||4820.5|190
1728027880000|2024-10-04 07:44:40|4822.5|4821|4823|4822|4823|4822|4822.5|4821|531
1728027890000|2024-10-04 07:44:50|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822|198
1728027900000|2024-10-04 07:45:00|4824.5|4823|4824|4822.5|4824.5|4823|4824|4822.5|0
1728027910000|2024-10-04 07:45:10|4824.5||4824||4824.5||4823.5||0
1728027920000|2024-10-04 07:45:20|4823.5|4823|4824|4822.5|4824|4823|4823.5|4822.5|0
1728027930000|2024-10-04 07:45:30|4823.5|4823|4824|4822|4824|4823|4823.5|4822|96
1728027940000|2024-10-04 07:45:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|0
1728027950000|2024-10-04 07:45:50|4823||4823||4823||4823||32
1728027960000|2024-10-04 07:46:00||4822||4822||4822||4822|118
1728027980000|2024-10-04 07:46:20||4822.5||4822||4822.5||4822|194
1728027990000|2024-10-04 07:46:30|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|0
1728028000000|2024-10-04 07:46:40|4823|4821.5|4822.5|4821|4823|4821.5|4822.5|4821|105
1728028010000|2024-10-04 07:46:50|4822|4822|4823.5|4822|4823.5|4822|4822|4822|303
1728028020000|2024-10-04 07:47:00|4824.5|4822.5|4824.5|4823.5|4824.5|4824|4824.5|4822.5|63
1728028030000|2024-10-04 07:47:10|||||||||100
1728028040000|2024-10-04 07:47:20|4824|4821|4823|4821|4824|4821.5|4823|4821|110
1728028050000|2024-10-04 07:47:30||4821.5||4822||4822||4821|0
1728028060000|2024-10-04 07:47:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822|136
1728028070000|2024-10-04 07:47:50|4822.5|4821|4823|4821.5|4823|4822|4822.5|4821|245
1728028080000|2024-10-04 07:48:00|4823.5|4822|4823.5|4822|4823.5|4822|4823|4821.5|427
1728028090000|2024-10-04 07:48:10|4824|4822.5|4824|4822|4824|4823.5|4824|4822|250
1728028100000|2024-10-04 07:48:20|4823.5|4823.5|4824|4823.5|4824|4823.5|4823.5|4823.5|0
1728028110000|2024-10-04 07:48:30|4824.5||4824.5||4824.5||4824.5||54
1728028120000|2024-10-04 07:48:40|4824|4822.5|4823.5|4822.5|4824|4822.5|4823.5|4822|765
1728028130000|2024-10-04 07:48:50|4823|4822|4822|4820.5|4823|4822|4822|4820.5|290
1728028140000|2024-10-04 07:49:00||4820||4820.5||4820.5||4820|200
1728028150000|2024-10-04 07:49:10|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820|0
1728028160000|2024-10-04 07:49:20|4821.5|4820|4821.5|4820|4822|4820.5|4821.5|4820|0
1728028170000|2024-10-04 07:49:30|4821|4819|4820.5|4819|4821|4819|4820.5|4819|0
1728028190000|2024-10-04 07:49:50|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|372
1728028200000|2024-10-04 07:50:00|4820|4819|4819|4818|4820.5|4819|4819|4818|2168
1728028210000|2024-10-04 07:50:10|4819.5|4818.5|4822|4820.5|4822|4820.5|4819.5|4818.5|289
1728028220000|2024-10-04 07:50:20|4821.5||4822||4822||4821.5||0
1728028230000|2024-10-04 07:50:30||4821||4821||4821||4821|0
1728028240000|2024-10-04 07:50:40||4821.5||4821.5||4821.5||4821.5|20
1728028250000|2024-10-04 07:50:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1728028260000|2024-10-04 07:51:00|4822.5|4822.5|4825|4823.5|4825|4823.5|4822.5|4821.5|789
1728028270000|2024-10-04 07:51:10|4824.5||4824.5||4824.5||4824.5||0
1728028280000|2024-10-04 07:51:20|4825|4824|4825|4823.5|4825|4824|4825|4823.5|300
1728028290000|2024-10-04 07:51:30||4824||4823.5||4824||4823.5|1
1728028300000|2024-10-04 07:51:40|4824.5|4824|4825|4824|4825|4824|4824.5|4824|0
1728028310000|2024-10-04 07:51:50|4824.5|4824.5|4825|4823.5|4825|4824.5|4824.5|4823.5|259
1728028320000|2024-10-04 07:52:00|4824.5|4824|4824.5|4823|4824.5|4824|4824.5|4822.5|28
1728028330000|2024-10-04 07:52:10|4824||4824||4824||4824||0
1728028340000|2024-10-04 07:52:20|4824.5|4822.5|4823.5|4822.5|4824.5|4822.5|4823.5|4822.5|382
1728028350000|2024-10-04 07:52:30|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|313
1728028360000|2024-10-04 07:52:40|4825|4824|4825|4824|4825|4824|4825|4824|83
1728028370000|2024-10-04 07:52:50|||||||||111
1728028380000|2024-10-04 07:53:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824|58
1728028390000|2024-10-04 07:53:10|4825|4824|4824.5|4823|4825|4824|4824.5|4823|285
1728028400000|2024-10-04 07:53:20|4825.5|4823.5|4825.5|4824.5|4825.5|4824.5|4825.5|4823.5|210
1728028410000|2024-10-04 07:53:30|4826|4825|4826|4825|4826|4825|4825.5|4825|0
1728028430000|2024-10-04 07:53:50||4825.5||4825.5||4825.5||4825.5|0
1728028440000|2024-10-04 07:54:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|54
1728028450000|2024-10-04 07:54:10|4826|4825|4826|4825|4826|4825|4826|4825|807
1728028470000|2024-10-04 07:54:30|4825|4824|4824|4823|4825|4824|4824|4823|167
1728028480000|2024-10-04 07:54:40|4823.5|4823.5|4824.5|4823.5|4824.5|4823.5|4823.5|4823.5|0
1728028490000|2024-10-04 07:54:50|4824|4822.5|4823|4822|4824.5|4822.5|4823|4822|133
1728028500000|2024-10-04 07:55:00|4822.5|4821.5|4822|4820.5|4822.5|4822|4822|4820.5|51
1728028510000|2024-10-04 07:55:10|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4820.5|0
1728028520000|2024-10-04 07:55:20|4821|4820|4821|4819.5|4821|4820|4820|4819.5|1881
1728028530000|2024-10-04 07:55:30|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|0
1728028540000|2024-10-04 07:55:40||4819||4819.5||4819.5||4819|0
1728028550000|2024-10-04 07:55:50|4821|4820|4820.5|4819|4821|4820|4820|4819|171
1728028560000|2024-10-04 07:56:00|4820|4819.5|4819.5|4818.5|4820|4819.5|4819.5|4818.5|98
1728028570000|2024-10-04 07:56:10|4820|4819|4820|4819|4820|4819|4820|4819|0
1728028580000|2024-10-04 07:56:20|4820.5|4819.5|4820|4819.5|4820.5|4819.5|4820|4819.5|0
1728028590000|2024-10-04 07:56:30|4820.5|4820|4820.5|4820|4820.5|4820|4820|4819.5|726
1728028600000|2024-10-04 07:56:40|4821|4820.5|4821.5|4820|4822|4821|4821|4820|122
1728028610000|2024-10-04 07:56:50|4821|4820.5|4821|4820|4821|4820.5|4821|4820|250
1728028620000|2024-10-04 07:57:00|4821.5|4820.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820.5|106
1728028630000|2024-10-04 07:57:10|4822|4820|4822|4821|4822.5|4821.5|4821.5|4820|0
1728028640000|2024-10-04 07:57:20|4821.5|4820.5|4821|4820.5|4821.5|4821|4821|4820.5|394
1728028650000|2024-10-04 07:57:30|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|506
1728028670000|2024-10-04 07:57:50|4821|4818.5|4821|4820|4821|4820|4821|4818.5|360
1728028680000|2024-10-04 07:58:00||4820.5||4820||4820.5||4820|0
1728028690000|2024-10-04 07:58:10|4822|4820.5|4821.5|4821|4822|4821|4821|4820.5|408
1728028700000|2024-10-04 07:58:20|4822|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|221
1728028710000|2024-10-04 07:58:30|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1728028730000|2024-10-04 07:58:50|4821||4821.5||4821.5||4821||0
1728028740000|2024-10-04 07:59:00|4822|4821|4822|4821|4822|4821|4822|4821|0
1728028750000|2024-10-04 07:59:10|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|242
1728028760000|2024-10-04 07:59:20|4821|4820|4820.5|4819|4821.5|4820|4820.5|4819|141
1728028770000|2024-10-04 07:59:30|4820||4820||4820||4820||0
1728028790000|2024-10-04 07:59:50|4818.5|4819.5|4818.5|4817.5|4818.5|4819.5|4818.5|4817.5|93
1728028800000|2024-10-04 08:00:00|4818|4817|4818|4817|4818|4817.5|4818|4816.5|305
1728028810000|2024-10-04 08:00:10|4817|4816.5|4817|4816.5|4817|4817|4817|4816|0
1728028820000|2024-10-04 08:00:20|4817.5|4816|4819.5|4818.5|4819.5|4818.5|4817|4816|2105
1728028830000|2024-10-04 08:00:30|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|324
1728028840000|2024-10-04 08:00:40|4822|4821|4822|4820.5|4822.5|4821|4822|4820.5|194
1728028850000|2024-10-04 08:00:50|4822.5|4821|4822|4821|4822.5|4821|4822|4820.5|50
1728028860000|2024-10-04 08:01:00|4821.5|4819.5|4820.5|4819|4821.5|4819.5|4820.5|4819|114
1728028870000|2024-10-04 08:01:10|4823.5|4819.5|4821.5|4820.5|4823.5|4822|4821.5|4819.5|1174
1728028880000|2024-10-04 08:01:20|4823|4821.5|4822|4821|4823|4821.5|4822|4821|410
1728028890000|2024-10-04 08:01:30|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|87
1728028900000|2024-10-04 08:01:40|4821.5|4822|4822|4820.5|4823.5|4822|4821.5|4820.5|1118
1728028910000|2024-10-04 08:01:50|4821.5|4820|4821.5|4820.5|4822|4821|4821|4820|58
1728028920000|2024-10-04 08:02:00|4822.5|4821.5|4822|4820.5|4822.5|4821.5|4822|4820.5|140
1728028930000|2024-10-04 08:02:10|4821.5|4819.5|4820.5|4819.5|4821.5|4819.5|4820.5|4819|112
1728028940000|2024-10-04 08:02:20|4820|4819|4820|4818.5|4820.5|4819|4820|4818.5|0
1728028950000|2024-10-04 08:02:30|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|0
1728028960000|2024-10-04 08:02:40|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|0
1728028970000|2024-10-04 08:02:50|4818|4816.5|4817.5|4816|4818.5|4817|4817|4816|200
1728028980000|2024-10-04 08:03:00|4817||4817.5||4817.5||4817||0
1728028990000|2024-10-04 08:03:10|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|0
1728029000000|2024-10-04 08:03:20|4816.5|4816|4816|4814.5|4816.5|4816.5|4816|4814.5|0
1728029010000|2024-10-04 08:03:30|4815.5|4814|4815.5|4814.5|4816|4814.5|4815.5|4814|0
1728029020000|2024-10-04 08:03:40||4814||4814.5||4814.5||4814|0
1728029030000|2024-10-04 08:03:50|4815|4813.5|4813.5|4812|4815|4813.5|4813|4812|35
1728029040000|2024-10-04 08:04:00|4813|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|0
1728029050000|2024-10-04 08:04:10|4812.5|4812|4813|4812.5|4813.5|4812.5|4812.5|4811.5|0
1728029060000|2024-10-04 08:04:20|4813.5|4812|4813.5|4812.5|4813.5|4813|4813.5|4812|113
1728029070000|2024-10-04 08:04:30||4813||4812.5||4813||4812.5|0
1728029080000|2024-10-04 08:04:40||4813||4813||4813||4813|0
1728029090000|2024-10-04 08:04:50|4813|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|40
1728029100000|2024-10-04 08:05:00|4813|4812|4811|4810|4813.5|4812|4811|4810|195
1728029110000|2024-10-04 08:05:10|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809|0
1728029120000|2024-10-04 08:05:20|4810.5|4809|4811.5|4810|4811.5|4810|4810|4809|141
1728029130000|2024-10-04 08:05:30|4811|4810.5|4812.5|4811.5|4812.5|4812|4811|4810.5|120
1728029140000|2024-10-04 08:05:40|4813|4812|4813|4811.5|4813|4812.5|4813|4811.5|0
1728029150000|2024-10-04 08:05:50||4812||4812||4812||4811.5|0
1728029160000|2024-10-04 08:06:00||4811.5||4811.5||4812||4811.5|0
1728029170000|2024-10-04 08:06:10|4813.5|4812|4813.5|4812.5|4813.5|4813|4813.5|4812|145
1728029180000|2024-10-04 08:06:20|4814|4813|4814|4813|4814|4813.5|4814|4813|50
1728029190000|2024-10-04 08:06:30|4815.5|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|0
1728029200000|2024-10-04 08:06:40|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|0
1728029210000|2024-10-04 08:06:50|4815||4815.5||4815.5||4814.5||0
1728029220000|2024-10-04 08:07:00||4814.5||4814.5||4814.5||4814.5|0
1728029230000|2024-10-04 08:07:10|4814.5|4813|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|335
1728029240000|2024-10-04 08:07:20||4811||4811||4811||4811|422
1728029250000|2024-10-04 08:07:30|4812|4811.5|4812.5|4811|4812.5|4811.5|4812|4811|0
1728029260000|2024-10-04 08:07:40||4811.5||4811.5||4811.5||4811|0
1728029270000|2024-10-04 08:07:50|4812|4811|4811.5|4810.5|4812.5|4811|4811.5|4810.5|0
1728029280000|2024-10-04 08:08:00|4812|4810|4812|4811|4812|4811.5|4810.5|4809.5|365
1728029290000|2024-10-04 08:08:10|4811.5||4812||4812||4811.5||0
1728029300000|2024-10-04 08:08:20||4811.5||4811.5||4811.5||4811.5|0
1728029310000|2024-10-04 08:08:30|4812.5|4812.5|4813|4811.5|4813|4812.5|4812.5|4811.5|0
1728029320000|2024-10-04 08:08:40|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|0
1728029330000|2024-10-04 08:08:50|4812.5|4811|4812.5|4811|4812.5|4811|4812|4811|0
1728029340000|2024-10-04 08:09:00|4812||4811.5||4812||4811.5||0
1728029350000|2024-10-04 08:09:10||4810.5||4810.5||4810.5||4810|553
1728029360000|2024-10-04 08:09:20|4811|4810|4811.5|4809.5|4811.5|4810|4811|4809.5|0
1728029370000|2024-10-04 08:09:30|4811|4810|4811.5|4810|4811.5|4810|4811|4810|0
1728029380000|2024-10-04 08:09:40|4811|4809.5|4811.5|4810|4811.5|4810.5|4810.5|4809.5|0
1728029390000|2024-10-04 08:09:50|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|0
1728029400000|2024-10-04 08:10:00|4813|4810.5|4816|4814.5|4816|4814.5|4813|4810.5|346
1728029410000|2024-10-04 08:10:10|4817.5|4815|4819|4818|4819|4818|4817.5|4815|457
1728029420000|2024-10-04 08:10:20||4817.5||4818.5||4818.5||4817.5|0
1728029430000|2024-10-04 08:10:30|4819.5||4819.5||4819.5||4819.5||62
1728029440000|2024-10-04 08:10:40|4819|4819|4819.5|4818.5|4819.5|4819|4819|4818.5|520
1728029450000|2024-10-04 08:10:50||4819||4819||4819||4819|0
1728029460000|2024-10-04 08:11:00|4819|4818.5|4819.5|4818|4819.5|4818.5|4819|4817.5|19
1728029470000|2024-10-04 08:11:10|4819|4817.5|4818.5|4817.5|4819|4817.5|4818|4816.5|0
1728029480000|2024-10-04 08:11:20|4819|4818|4819.5|4818|4819.5|4818|4819|4818|0
1728029490000|2024-10-04 08:11:30|4819|4817.5|4819.5|4817.5|4819.5|4818|4819|4817.5|0
1728029500000|2024-10-04 08:11:40|4819|4817|4819|4817.5|4819|4818|4818.5|4817|0
1728029510000|2024-10-04 08:11:50|4818.5|4818|4818.5|4817|4818.5|4818|4818.5|4817|0
1728029520000|2024-10-04 08:12:00|4819|4817.5|4818|4816.5|4819|4817.5|4818|4816.5|195
1728029530000|2024-10-04 08:12:10|4817.5|4816|4816.5|4815|4817.5|4816|4816|4815|911
1728029540000|2024-10-04 08:12:20|4817|4815.5|4816.5|4815|4817|4815.5|4816.5|4815|119
1728029550000|2024-10-04 08:12:30|4816|4815.5|4816|4815|4816|4815.5|4816|4815|0
1728029560000|2024-10-04 08:12:40||4815.5||4815||4815.5||4815|501
1728029570000|2024-10-04 08:12:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|423
1728029580000|2024-10-04 08:13:00|4817|4816.5|4818|4816.5|4818|4816.5|4817|4816.5|404
1728029590000|2024-10-04 08:13:10|4817.5|4816|4817|4815.5|4817.5|4816|4817|4815.5|0
1728029600000|2024-10-04 08:13:20|4816.5|4815|4813.5|4812.5|4816.5|4815|4813.5|4812.5|0
1728029610000|2024-10-04 08:13:30||4812||4812.5||4812.5||4812|0
1728029620000|2024-10-04 08:13:40|4815|4813.5|4814.5|4813|4815.5|4814.5|4814.5|4813|13
1728029630000|2024-10-04 08:13:50|4814|4812.5|4810|4809|4814|4812.5|4810|4808.5|547
1728029650000|2024-10-04 08:14:10|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808.5|4807|0
1728029660000|2024-10-04 08:14:20|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1728029670000|2024-10-04 08:14:30|4809|4807.5|4809|4808|4809|4808|4809|4807.5|0
1728029680000|2024-10-04 08:14:40||4807.5||4807.5||4807.5||4807.5|100
1728029690000|2024-10-04 08:14:50|4810|4809|4809|4808|4810|4809|4808.5|4808|883
1728029710000|2024-10-04 08:15:10|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4808|232
1728029730000|2024-10-04 08:15:30|||||||||89
1728029740000|2024-10-04 08:15:40|4808.5|4808.5|4808|4807|4809|4808.5|4808|4807|221
1728029750000|2024-10-04 08:15:50||4806.5||4806.5||4806.5||4806.5|0
1728029760000|2024-10-04 08:16:00||4807||4806.5||4807||4806.5|0
1728029770000|2024-10-04 08:16:10|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|101
1728029790000|2024-10-04 08:16:30||4807||4807||4807||4806.5|13
1728029800000|2024-10-04 08:16:40||4807.5||4807||4807.5||4807|0
1728029810000|2024-10-04 08:16:50|4809|4808|4809.5|4808.5|4809.5|4809|4809|4808|66
1728029820000|2024-10-04 08:17:00|4810|4808|4809.5|4809|4810|4809|4809.5|4808|0
1728029830000|2024-10-04 08:17:10|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1728029840000|2024-10-04 08:17:20|4810||4810||4810.5||4810||0
1728029850000|2024-10-04 08:17:30|4810.5||4810.5||4810.5||4810||0
1728029870000|2024-10-04 08:17:50|4811|4810|4813.5|4812.5|4813.5|4812.5|4811|4810|109
1728029890000|2024-10-04 08:18:10||4813||4813||4813||4812.5|0
1728029900000|2024-10-04 08:18:20|4814.5||4814.5||4814.5||4814||0
1728029910000|2024-10-04 08:18:30|4814|4813.5|4815.5|4814|4815.5|4814|4814|4813.5|41
1728029930000|2024-10-04 08:18:50|4815|4813|4815.5|4814|4815.5|4814|4814.5|4813|77
1728029940000|2024-10-04 08:19:00||4814.5||4815||4815||4814|408
1728029950000|2024-10-04 08:19:10|4816|4815.5|4816|4815|4816|4815.5|4816|4814.5|0
1728029960000|2024-10-04 08:19:20|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816.5|4815.5|43
1728029970000|2024-10-04 08:19:30|||||||||200
1728029990000|2024-10-04 08:19:50|4816|4815|4816.5|4815|4816.5|4815|4816|4815|0
1728030000000|2024-10-04 08:20:00|4816|4814.5|4816|4815|4816|4815|4815.5|4814|0
1728030010000|2024-10-04 08:20:10|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4816.5|4814.5|65
1728030030000|2024-10-04 08:20:30|4816||4816.5||4816.5||4816||0
1728030080000|2024-10-04 08:21:20|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817|4816|524
1728030090000|2024-10-04 08:21:30||4816.5||4816.5||4816.5||4816|0
1728030100000|2024-10-04 08:21:40||4816||4816.5||4816.5||4816|146
1728030110000|2024-10-04 08:21:50|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|168
1728030120000|2024-10-04 08:22:00|4818|4817|4818|4817|4818|4817|4818|4817|269
1728030130000|2024-10-04 08:22:10|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|181
1728030140000|2024-10-04 08:22:20|4818.5||4818.5||4818.5||4818||0
1728030150000|2024-10-04 08:22:30|4818||4818.5||4818.5||4818||0
1728030160000|2024-10-04 08:22:40||4817.5||4817||4817.5||4817|0
1728030180000|2024-10-04 08:23:00||4817.5||4817.5||4817.5||4817|0
1728030190000|2024-10-04 08:23:10||4817||4817||4817.5||4817|0
1728030200000|2024-10-04 08:23:20|4818|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|0
1728030210000|2024-10-04 08:23:30||4817.5||4817.5||4817.5||4817.5|0
1728030230000|2024-10-04 08:23:50|4818|4817|4816|4814.5|4818|4817|4816|4814.5|263
1728030240000|2024-10-04 08:24:00|4816.5|4815|4816.5|4815|4816.5|4815|4816|4815|58
1728030250000|2024-10-04 08:24:10|4816|4814.5|4816|4814.5|4816.5|4815|4816|4814.5|0
1728030260000|2024-10-04 08:24:20|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|0
1728030270000|2024-10-04 08:24:30|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|40
1728030280000|2024-10-04 08:24:40||4815||4814.5||4815||4814.5|0
1728030290000|2024-10-04 08:24:50|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|0
1728030300000|2024-10-04 08:25:00|4816.5|4814|4816.5|4815|4816.5|4815|4816.5|4814|400
1728030310000|2024-10-04 08:25:10|4817.5|4815.5|4816.5|4815.5|4817.5|4816|4816.5|4815.5|0
1728030320000|2024-10-04 08:25:20|4816|4814|4814|4813|4816|4814|4814|4812.5|320
1728030330000|2024-10-04 08:25:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|50
1728030340000|2024-10-04 08:25:40|4814|4813|4814.5|4813|4814.5|4813|4814|4813|0
1728030350000|2024-10-04 08:25:50|4815|4813.5|4815|4813.5|4815.5|4813.5|4814.5|4813.5|249
1728030360000|2024-10-04 08:26:00|4814.5|4813|4814.5|4813|4815|4813|4814|4813|0
1728030370000|2024-10-04 08:26:10|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1728030380000|2024-10-04 08:26:20|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|138
1728030390000|2024-10-04 08:26:30|4814.5|4813|4814.5|4813|4815|4813.5|4814|4813|0
1728030400000|2024-10-04 08:26:40|4814||4814||4814||4813.5||1145
1728030420000|2024-10-04 08:27:00|4813.5|4812|4812.5|4811|4813.5|4812|4812.5|4811|210
1728030430000|2024-10-04 08:27:10|4813|4811.5|4812|4811.5|4813|4811.5|4811.5|4811.5|120
1728030440000|2024-10-04 08:27:20|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|86
1728030450000|2024-10-04 08:27:30||4809||4809.5||4809.5||4809|0
1728030460000|2024-10-04 08:27:40|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|0
1728030470000|2024-10-04 08:27:50|4811|4809.5|4812|4810.5|4812|4811|4811|4809.5|0
1728030480000|2024-10-04 08:28:00|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|0
1728030490000|2024-10-04 08:28:10|4811.5||4811||4811.5||4811||0
1728030500000|2024-10-04 08:28:20||4810||4809.5||4810||4809.5|0
1728030510000|2024-10-04 08:28:30|4811.5|4810|4811.5|4810|4811.5|4810.5|4811|4810|210
1728030520000|2024-10-04 08:28:40|4811||4811||4811||4811||0
1728030550000|2024-10-04 08:29:10|4811.5|4809.5|4811.5|4810.5|4811.5|4810.5|4811.5|4809.5|237
1728030560000|2024-10-04 08:29:20||4810||4810||4810||4809.5|0
1728030570000|2024-10-04 08:29:30|4811|4809.5|4810|4808.5|4811|4809.5|4809.5|4808.5|0
1728030580000|2024-10-04 08:29:40|4809.5|4808|4804.5|4803.5|4810|4808|4804.5|4803.5|316
1728030590000|2024-10-04 08:29:50||4804||4803||4804||4803|10
1728030600000|2024-10-04 08:30:00|4806|4803.5|4807|4805.5|4807|4805.5|4805.5|4803.5|591
1728030610000|2024-10-04 08:30:10|4806.5|4805|4807|4806|4807|4806|4806.5|4805|57
1728030620000|2024-10-04 08:30:20|4808|4807|4808|4807|4808|4807|4808|4807|0
1728030630000|2024-10-04 08:30:30|4808.5|4809.5|4810.5|4809|4810.5|4810|4808.5|4809|0
1728030640000|2024-10-04 08:30:40|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|0
1728030650000|2024-10-04 08:30:50|4810|4809|4811|4809.5|4811|4809.5|4810|4809|0
1728030660000|2024-10-04 08:31:00|4810.5|4810|4810.5|4809|4810.5|4810|4810.5|4809|0
1728030670000|2024-10-04 08:31:10|4810||4810.5||4810.5||4810||0
1728030680000|2024-10-04 08:31:20||4809.5||4809||4809.5||4809|0
1728030690000|2024-10-04 08:31:30|4810|4809.5|4810|4809|4810|4809.5|4810|4809|0
1728030700000|2024-10-04 08:31:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|0
1728030720000|2024-10-04 08:32:00|4810.5||4810.5||4810.5||4810||0
1728030730000|2024-10-04 08:32:10|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809.5|0
1728030740000|2024-10-04 08:32:20|4811|4810.5|4813|4811.5|4813|4811.5|4811|4810.5|0
1728030750000|2024-10-04 08:32:30|4813.5|4812|4813|4812|4813.5|4812|4813|4812|0
1728030760000|2024-10-04 08:32:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1728030770000|2024-10-04 08:32:50|4814|4813|4814|4812.5|4814|4813|4813.5|4812.5|97
1728030780000|2024-10-04 08:33:00||4813||4813||4813||4813|0
1728030800000|2024-10-04 08:33:20|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4812.5|4811.5|85
1728030810000|2024-10-04 08:33:30|4812.5|4811|4808.5|4807.5|4812.5|4811|4808.5|4807.5|491
1728030820000|2024-10-04 08:33:40|4808|4808|4808|4807|4808.5|4808|4808|4807|771
1728030830000|2024-10-04 08:33:50|4808.5|4806.5|4808|4806.5|4808.5|4806.5|4807.5|4806.5|0
1728030840000|2024-10-04 08:34:00|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|0
1728030860000|2024-10-04 08:34:20|4808|4807|4808|4807|4808|4807|4808|4807|0
1728030870000|2024-10-04 08:34:30||4806.5||4806.5||4806.5||4806.5|0
1728030880000|2024-10-04 08:34:40|4807.5|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|404
1728030890000|2024-10-04 08:34:50|4807|4806|4807|4805.5|4807|4806|4807|4805.5|0
1728030900000|2024-10-04 08:35:00|4806.5|4806|4807|4806|4807|4806|4806.5|4805.5|0
1728030920000|2024-10-04 08:35:20|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806|4805|0
1728030930000|2024-10-04 08:35:30|4806||4806||4806||4806||0
1728030940000|2024-10-04 08:35:40|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|587
1728030950000|2024-10-04 08:35:50|4808||4808||4808||4808||100
1728030960000|2024-10-04 08:36:00|4809.5|4808|4809.5|4808.5|4810|4808.5|4809.5|4808|114
1728030970000|2024-10-04 08:36:10|4810||4809.5||4810||4809.5||0
1728030980000|2024-10-04 08:36:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1728030990000|2024-10-04 08:36:30|4809||4809||4809.5||4809||0
1728031000000|2024-10-04 08:36:40||4808||4808||4808||4808|528
1728031010000|2024-10-04 08:36:50|4808.5||4808.5||4808.5||4808.5||0
1728031020000|2024-10-04 08:37:00|4808|4806.5|4808|4807|4808.5|4808|4807.5|4806.5|258
1728031030000|2024-10-04 08:37:10|4809.5|4807.5|4809|4808.5|4809.5|4808.5|4809|4807.5|100
1728031040000|2024-10-04 08:37:20||4808||4808||4808||4808|0
1728031050000|2024-10-04 08:37:30|4808.5|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|99
1728031060000|2024-10-04 08:37:40|4807.5|4806.5|4807|4805.5|4807.5|4806.5|4806.5|4805|682
1728031070000|2024-10-04 08:37:50|4806.5||4807||4807||4806.5||0
1728031080000|2024-10-04 08:38:00|4809|4806|4809|4807.5|4809|4807.5|4809|4806|100
1728031090000|2024-10-04 08:38:10||4808||4808.5||4808.5||4808|0
1728031100000|2024-10-04 08:38:20|4810.5|4809|4810|4809|4810.5|4809.5|4809.5|4809|172
1728031110000|2024-10-04 08:38:30|4809.5|4808.5|4809|4808|4810|4808.5|4809|4808|160
1728031120000|2024-10-04 08:38:40|4808|4807.5|4809|4807.5|4809|4808|4808|4806.5|0
1728031130000|2024-10-04 08:38:50|4808.5|4807|4807.5|4806|4808.5|4807|4807|4805.5|0
1728031140000|2024-10-04 08:39:00||4806.5||4806||4806.5||4806|0
1728031150000|2024-10-04 08:39:10||4806.5||4806.5||4806.5||4806.5|0
1728031160000|2024-10-04 08:39:20||4807||4806.5||4807||4806.5|0
1728031170000|2024-10-04 08:39:30|4807|4807|4807|4805.5|4807|4807|4807|4805.5|0
1728031180000|2024-10-04 08:39:40|4806|4806|4807.5|4806.5|4807.5|4806.5|4806|4805.5|104
1728031190000|2024-10-04 08:39:50|4808|4807|4808|4806.5|4808|4807|4808|4806.5|200
1728031200000|2024-10-04 08:40:00|4809|4807|4809|4808.5|4809.5|4809|4809|4806.5|1740
1728031210000|2024-10-04 08:40:10|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|23
1728031230000|2024-10-04 08:40:30|4811|4810|4811|4809.5|4811|4810|4811|4809|120
1728031240000|2024-10-04 08:40:40|4810.5|4809|4811|4810|4811|4810|4810.5|4809|0
1728031250000|2024-10-04 08:40:50|4812.5|4809.5|4812.5|4811.5|4813|4811.5|4812.5|4809.5|400
1728031260000|2024-10-04 08:41:00|4813|4812|4813.5|4812|4813.5|4812|4813|4812|210
1728031270000|2024-10-04 08:41:10|4814|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|0
1728031280000|2024-10-04 08:41:20|4814|4812|4812.5|4811.5|4814|4812|4812.5|4811.5|208
1728031300000|2024-10-04 08:41:40|4814|4812|4814|4812.5|4814|4812.5|4814|4811.5|100
1728031310000|2024-10-04 08:41:50|4813.5|4812|4813|4812|4814|4812|4813|4812|0
1728031320000|2024-10-04 08:42:00|4813.5||4813.5||4813.5||4813||0
1728031330000|2024-10-04 08:42:10||4812.5||4812||4812.5||4812|0
1728031340000|2024-10-04 08:42:20||4812.5||4812||4812.5||4812|0
1728031350000|2024-10-04 08:42:30|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|437
1728031360000|2024-10-04 08:42:40|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|0
1728031380000|2024-10-04 08:43:00|4812|4811|4812|4811|4812|4811|4812|4811|97
1728031410000|2024-10-04 08:43:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811|0
1728031420000|2024-10-04 08:43:40||4812||4812||4812||4811.5|0
1728031430000|2024-10-04 08:43:50|4813.5|4812.5|4813.5|4812.5|4813.5|4813|4813.5|4812.5|319
1728031450000|2024-10-04 08:44:10|4813|4812|4812|4811|4813|4812|4812|4811|523
1728031460000|2024-10-04 08:44:20|4812.5|4811.5|4812|4811|4812.5|4811.5|4812|4811|0
1728031470000|2024-10-04 08:44:30|4812.5|4811.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|200
1728031480000|2024-10-04 08:44:40|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1728031490000|2024-10-04 08:44:50|4811|4809|4810.5|4809|4811|4809|4810.5|4809|0
1728031500000|2024-10-04 08:45:00|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|210
1728031510000|2024-10-04 08:45:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1728031520000|2024-10-04 08:45:20|4811|4808.5|4808|4807|4811|4808.5|4808|4807|202
1728031530000|2024-10-04 08:45:30|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806|0
1728031540000|2024-10-04 08:45:40||4806||4806||4806.5||4806|0
1728031550000|2024-10-04 08:45:50||4806.5||4806||4806.5||4806|0
1728031560000|2024-10-04 08:46:00|4807|4806.5|4807|4806|4807.5|4806.5|4807|4806|0
1728031570000|2024-10-04 08:46:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|135
1728031580000|2024-10-04 08:46:20|4806|4805|4806|4805|4806|4805|4805.5|4805|0
1728031590000|2024-10-04 08:46:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1728031600000|2024-10-04 08:46:40|4805|4804|4807.5|4806|4807.5|4806|4805|4804|128
1728031610000|2024-10-04 08:46:50||4806.5||4806||4806.5||4806|0
1728031620000|2024-10-04 08:47:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728031630000|2024-10-04 08:47:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|105
1728031640000|2024-10-04 08:47:20|4806||4806.5||4806.5||4806||0
1728031650000|2024-10-04 08:47:30|4806||4806||4806||4806||0
1728031660000|2024-10-04 08:47:40|4807.5|4806|4808|4807|4808|4807|4807.5|4806|2
1728031670000|2024-10-04 08:47:50|4808.5||4808.5||4808.5||4808||480
1728031680000|2024-10-04 08:48:00|4810|4807.5|4810|4808.5|4810|4808.5|4810|4807.5|0
1728031690000|2024-10-04 08:48:10|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|0
1728031700000|2024-10-04 08:48:20|4810.5|4808|4809|4807.5|4810.5|4808|4808.5|4807.5|201
1728031710000|2024-10-04 08:48:30|4808.5|4807|4808.5|4807|4809|4807|4808.5|4807|0
1728031720000|2024-10-04 08:48:40|4808|4806.5|4810|4808.5|4810|4808.5|4808|4806.5|561
1728031730000|2024-10-04 08:48:50|4809.5|4808|4810|4808.5|4810|4808.5|4809.5|4808|141
1728031740000|2024-10-04 08:49:00||4809||4809||4809||4808.5|0
1728031750000|2024-10-04 08:49:10|4812.5|4809.5|4812.5|4812|4812.5|4812|4812.5|4809.5|80
1728031760000|2024-10-04 08:49:20|4813|4811.5|4813|4812|4813|4812|4813|4811.5|207
1728031780000|2024-10-04 08:49:40|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|3018
1728031790000|2024-10-04 08:49:50|4813|4812|4813|4812|4813|4812|4813|4811.5|249
1728031800000|2024-10-04 08:50:00||4811.5||4811.5||4812||4811.5|0
1728031810000|2024-10-04 08:50:10||4812||4812||4812.5||4812|0
1728031820000|2024-10-04 08:50:20||4811.5||4811.5||4811.5||4811.5|0
1728031830000|2024-10-04 08:50:30|4812.5|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|0
1728031840000|2024-10-04 08:50:40||4812||4811.5||4812||4811.5|0
1728031860000|2024-10-04 08:51:00||4812||4812||4812||4811.5|0
1728031870000|2024-10-04 08:51:10|||||||||368
1728031900000|2024-10-04 08:51:40|4813|4812.5|4813|4812|4813|4812.5|4813|4812|2
1728031910000|2024-10-04 08:51:50|4812.5|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|0
1728031920000|2024-10-04 08:52:00|4812.5|4812|4813|4811.5|4813|4812|4812.5|4811.5|100
1728031930000|2024-10-04 08:52:10||4812||4811.5||4812||4811.5|107
1728031940000|2024-10-04 08:52:20|4812.5||4813||4813||4812.5||0
1728031950000|2024-10-04 08:52:30||4812||4812||4812||4812|0
1728031980000|2024-10-04 08:53:00|4812|4811.5|4809|4807.5|4812|4811.5|4809|4807.5|123
1728031990000|2024-10-04 08:53:10|4808.5|4807|4808|4806.5|4808.5|4807|4808|4806.5|21
1728032000000|2024-10-04 08:53:20|4807.5|4806|4806.5|4805|4807.5|4806.5|4806.5|4805|315
1728032010000|2024-10-04 08:53:30|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804|178
1728032030000|2024-10-04 08:53:50|4807|4805|4807|4806|4807|4806|4807|4805|0
1728032040000|2024-10-04 08:54:00|4808.5|4806.5|4810.5|4809.5|4810.5|4809.5|4808.5|4806.5|0
1728032060000|2024-10-04 08:54:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1728032070000|2024-10-04 08:54:30||4808||4808||4808||4808|0
1728032080000|2024-10-04 08:54:40|4809|4807.5|4807|4806|4809|4807.5|4807|4806|0
1728032090000|2024-10-04 08:54:50|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728032100000|2024-10-04 08:55:00|4807||4806.5||4807||4806.5||0
1728032110000|2024-10-04 08:55:10||4805||4805.5||4805.5||4805|0
1728032120000|2024-10-04 08:55:20|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728032130000|2024-10-04 08:55:30|4806|4804.5|4805.5|4804.5|4806.5|4804.5|4805.5|4804.5|0
1728032140000|2024-10-04 08:55:40|4806||4805.5||4806||4805.5||192
1728032150000|2024-10-04 08:55:50|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|0
1728032160000|2024-10-04 08:56:00|4806|4805.5|4807.5|4806|4807.5|4806|4806|4805.5|26
1728032170000|2024-10-04 08:56:10|4807|4806.5|4807|4805.5|4807.5|4806.5|4806.5|4805.5|210
1728032180000|2024-10-04 08:56:20||4806||4806||4806||4806|0
1728032190000|2024-10-04 08:56:30|4806.5||4806.5||4806.5||4806.5||0
1728032200000|2024-10-04 08:56:40|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|127
1728032210000|2024-10-04 08:56:50|4807|4806|4807|4806|4807.5|4806|4807|4806|79
1728032220000|2024-10-04 08:57:00|4806.5||4806.5||4806.5||4806.5||0
1728032230000|2024-10-04 08:57:10|4807|4805|4807|4805.5|4807|4805.5|4807|4805|376
1728032240000|2024-10-04 08:57:20|4806.5|4805|4806|4804.5|4806.5|4805|4806|4804.5|0
1728032250000|2024-10-04 08:57:30|4806.5|4805|4806|4805.5|4806.5|4805.5|4806|4805|100
1728032260000|2024-10-04 08:57:40|||||||||1
1728032270000|2024-10-04 08:57:50|4807|4806|4807|4806|4807|4806|4807|4806|0
1728032290000|2024-10-04 08:58:10||4806.5||4806||4806.5||4806|14
1728032300000|2024-10-04 08:58:20|4809|4806.5|4809|4807.5|4809|4808.5|4808|4806|0
1728032310000|2024-10-04 08:58:30|4808.5|4807|4808|4807|4809|4807|4807.5|4807|0
1728032320000|2024-10-04 08:58:40|4807.5|4806|4806.5|4805|4807.5|4806|4806.5|4805|0
1728032330000|2024-10-04 08:58:50|4806|4804.5|4806|4804.5|4806.5|4805|4806|4804.5|0
1728032340000|2024-10-04 08:59:00|4805.5|4804|4805|4804|4805.5|4804|4804.5|4804|699
1728032350000|2024-10-04 08:59:10|4804|4803|4804|4803|4804.5|4803.5|4804|4803|800
1728032360000|2024-10-04 08:59:20|4803.5|4802.5|4803|4802|4803.5|4803|4803|4801.5|0
1728032370000|2024-10-04 08:59:30|4803.5|4801.5|4803.5|4802|4803.5|4802.5|4803.5|4801.5|0
1728032380000|2024-10-04 08:59:40|4803|4802.5|4804|4803|4804.5|4803.5|4803|4802.5|559
1728032390000|2024-10-04 08:59:50|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802|0
1728032400000|2024-10-04 09:00:00|4803.5|4802|4803.5|4802|4804|4802.5|4803.5|4802|250
1728032410000|2024-10-04 09:00:10|4803||4803||4803||4803||36
1728032420000|2024-10-04 09:00:20|4802.5||4803||4803||4802.5||898
1728032430000|2024-10-04 09:00:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1728032440000|2024-10-04 09:00:40|4801.5|4800|4800.5|4799.5|4801.5|4800|4800.5|4799.5|0
1728032450000|2024-10-04 09:00:50|4800||4800||4800||4800||0
1728032460000|2024-10-04 09:01:00|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4800|325
1728032470000|2024-10-04 09:01:10||4801||4800.5||4801||4800.5|0
1728032480000|2024-10-04 09:01:20|4801|4800|4801.5|4800|4801.5|4800.5|4801|4800|24
1728032490000|2024-10-04 09:01:30||4800.5||4800.5||4800.5||4800.5|0
1728032500000|2024-10-04 09:01:40|4801|4800|4801|4800|4801.5|4801|4801|4799.5|0
1728032510000|2024-10-04 09:01:50||4799.5||4800.5||4800.5||4799.5|0
1728032520000|2024-10-04 09:02:00|4801.5|4801|4805.5|4804.5|4805.5|4804.5|4801.5|4801|272
1728032530000|2024-10-04 09:02:10|4805|4804|4803.5|4802|4805.5|4804.5|4803.5|4802|306
1728032540000|2024-10-04 09:02:20|4803|4801.5|4803.5|4802.5|4803.5|4803|4803|4801.5|58
1728032550000|2024-10-04 09:02:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|28
1728032560000|2024-10-04 09:02:40|4803.5|4802|4804|4802.5|4804|4802.5|4803.5|4802|344
1728032570000|2024-10-04 09:02:50|4803.5|4802|4802.5|4801|4804|4802|4802|4800.5|0
1728032580000|2024-10-04 09:03:00|4803.5|4801.5|4804.5|4803|4805|4803.5|4803.5|4801|3
1728032590000|2024-10-04 09:03:10||4803.5||4803.5||4803.5||4803|50
1728032600000|2024-10-04 09:03:20||4804||4803.5||4804||4803.5|0
1728032620000|2024-10-04 09:03:40|4805.5|4804|4806.5|4805|4806.5|4805|4805.5|4803.5|388
1728032630000|2024-10-04 09:03:50|4806|4804.5|4806.5|4804.5|4806.5|4805|4806|4804.5|0
1728032640000|2024-10-04 09:04:00|4806|4804|4805|4804|4806|4804.5|4805|4804|107
1728032650000|2024-10-04 09:04:10|4804.5|4804.5|4805|4804|4805|4804.5|4804.5|4803.5|181
1728032660000|2024-10-04 09:04:20||4803.5||4804||4804||4803.5|0
1728032670000|2024-10-04 09:04:30||4803.5||4803.5||4803.5||4803.5|0
1728032680000|2024-10-04 09:04:40|4804.5||4804.5||4804.5||4804.5||631
1728032690000|2024-10-04 09:04:50|4804||4804||4804||4804||0
1728032700000|2024-10-04 09:05:00|4804.5||4804.5||4804.5||4804||108
1728032710000|2024-10-04 09:05:10|4804||4804.5||4804.5||4804||0
1728032720000|2024-10-04 09:05:20|4804||4804.5||4804.5||4804||0
1728032740000|2024-10-04 09:05:40|4804||4804.5||4804.5||4804||0
1728032760000|2024-10-04 09:06:00|4804|4804|4804.5|4803|4804.5|4804|4804|4803|58
1728032770000|2024-10-04 09:06:10||4803.5||4803.5||4803.5||4803|166
1728032780000|2024-10-04 09:06:20|4805|4804|4805|4804|4805|4804.5|4805|4804|92
1728032800000|2024-10-04 09:06:40|4804.5||4805||4805||4804.5||731
1728032820000|2024-10-04 09:07:00|4805.5|4805|4806|4805|4806|4805.5|4805.5|4805|99
1728032830000|2024-10-04 09:07:10|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|0
1728032840000|2024-10-04 09:07:20|4806|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|0
1728032850000|2024-10-04 09:07:30|4806.5|4805|4807|4806|4807|4806.5|4806|4805|0
1728032860000|2024-10-04 09:07:40||4806.5||4806.5||4806.5||4806.5|0
1728032880000|2024-10-04 09:08:00|4808|4806|4808|4807|4808|4807.5|4808|4806|595
1728032890000|2024-10-04 09:08:10|4807.5|4806|4806.5|4805.5|4807.5|4806|4806.5|4805|228
1728032900000|2024-10-04 09:08:20||4805||4805.5||4805.5||4805|0
1728032910000|2024-10-04 09:08:30|4807|4805|4805.5|4804.5|4807|4806|4805.5|4804.5|0
1728032920000|2024-10-04 09:08:40||4804||4804||4804||4804|0
1728032930000|2024-10-04 09:08:50|4805||4805.5||4805.5||4805||17
1728032940000|2024-10-04 09:09:00||4804.5||4804||4804.5||4804|0
1728032950000|2024-10-04 09:09:10|4806|4804.5|4805.5|4804|4806|4804.5|4805.5|4804|0
1728032960000|2024-10-04 09:09:20|4805|4803|4804|4802.5|4805.5|4803|4804|4802.5|51
1728032970000|2024-10-04 09:09:30|4803.5|4803|4804|4803|4804|4803|4803.5|4803|14
1728032980000|2024-10-04 09:09:40|4803.5|4802.5|4803.5|4802|4804|4802.5|4803|4802|196
1728032990000|2024-10-04 09:09:50|4803||4803.5||4803.5||4803||0
1728033000000|2024-10-04 09:10:00|4803|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|0
1728033010000|2024-10-04 09:10:10|4803||4803||4803||4803||0
1728033020000|2024-10-04 09:10:20|4803.5||4803.5||4803.5||4803.5||0
1728033030000|2024-10-04 09:10:30|4803|4801.5|4802.5|4801.5|4803.5|4801.5|4802.5|4801.5|0
1728033040000|2024-10-04 09:10:40|4802|4801|4802.5|4801|4802.5|4801|4802|4801|0
1728033050000|2024-10-04 09:10:50|4802|4799.5|4800.5|4799.5|4802|4800|4800|4799.5|0
1728033060000|2024-10-04 09:11:00|||||||||11
1728033070000|2024-10-04 09:11:10|4800|4798.5|4799.5|4798.5|4800.5|4798.5|4799|4798.5|414
1728033080000|2024-10-04 09:11:20|4800|4799|4801|4800|4801|4800|4800|4799|0
1728033090000|2024-10-04 09:11:30|4800|4799.5|4800|4798.5|4800|4799.5|4800|4798.5|490
1728033100000|2024-10-04 09:11:40|4799.5|4799|4799.5|4798|4799.5|4799|4799.5|4798|0
1728033110000|2024-10-04 09:11:50|4799|4798.5|4798.5|4797.5|4799|4798.5|4798|4797.5|0
1728033120000|2024-10-04 09:12:00|4799|4798|4799|4798|4799|4798|4799|4798|231
1728033130000|2024-10-04 09:12:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|150
1728033140000|2024-10-04 09:12:20|4799|4798|4797.5|4797|4799|4798|4797.5|4797|271
1728033150000|2024-10-04 09:12:30|4798||4797.5||4798||4797.5||0
1728033160000|2024-10-04 09:12:40|4797|4796|4797|4796|4797|4796|4797|4795.5|25
1728033180000|2024-10-04 09:13:00|4796.5|4795.5|4796|4794.5|4796.5|4796|4796|4794.5|0
1728033190000|2024-10-04 09:13:10||4795||4795||4795||4794.5|0
1728033200000|2024-10-04 09:13:20||4794.5||4795||4795||4794.5|0
1728033210000|2024-10-04 09:13:30||4794.5||4794.5||4794.5||4794.5|0
1728033220000|2024-10-04 09:13:40|4795.5|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|0
1728033230000|2024-10-04 09:13:50|4796|4795|4796|4795|4796|4795.5|4796|4795|138
1728033240000|2024-10-04 09:14:00|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|0
1728033250000|2024-10-04 09:14:10|4796|4795.5|4796|4795|4796.5|4795.5|4795.5|4794.5|0
1728033260000|2024-10-04 09:14:20|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|187
1728033270000|2024-10-04 09:14:30|4796|4794.5|4793.5|4792.5|4796|4795|4793|4792|335
1728033280000|2024-10-04 09:14:40|4793|4792|4793|4792|4793|4792|4792.5|4791|0
1728033290000|2024-10-04 09:14:50|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|100
1728033300000|2024-10-04 09:15:00|4791.5|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1728033310000|2024-10-04 09:15:10|4792|4789.5|4790|4789.5|4792|4789.5|4790|4789.5|230
1728033320000|2024-10-04 09:15:20||4789||4789||4789||4789|0
1728033340000|2024-10-04 09:15:40|4789.5|4788|4789.5|4788|4790|4788|4789.5|4788|154
1728033350000|2024-10-04 09:15:50|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|0
1728033360000|2024-10-04 09:16:00|4791|4789|4791|4789.5|4791|4790.5|4791|4789|730
1728033370000|2024-10-04 09:16:10||4790||4790||4790||4789.5|0
1728033380000|2024-10-04 09:16:20|4791.5|4790.5|4791|4790|4791.5|4791|4790|4789|254
1728033390000|2024-10-04 09:16:30||4790.5||4789.5||4790.5||4789.5|0
1728033400000|2024-10-04 09:16:40|4790.5||4790.5||4790.5||4790.5||30
1728033410000|2024-10-04 09:16:50|4791|4790|4791|4790|4791|4790|4790.5|4789|0
1728033420000|2024-10-04 09:17:00|4790.5|4790.5|4791|4789.5|4791|4790.5|4790.5|4789.5|0
1728033430000|2024-10-04 09:17:10|4790.5|4789|4790|4789|4790.5|4789|4790|4788.5|0
1728033440000|2024-10-04 09:17:20||4788.5||4788.5||4789||4788.5|0
1728033450000|2024-10-04 09:17:30|4791|4789|4791|4789.5|4791|4790|4791|4789|0
1728033460000|2024-10-04 09:17:40|4790.5||4791||4791||4790.5||0
1728033480000|2024-10-04 09:18:00|4790.5|4789|4790|4789|4790.5|4789|4790|4789|0
1728033490000|2024-10-04 09:18:10|4789.5|4787.5|4789|4787.5|4790|4787.5|4789|4787.5|33
1728033500000|2024-10-04 09:18:20|4788.5|4787|4786|4785|4788.5|4787|4786|4785|187
1728033510000|2024-10-04 09:18:30|4786.5|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|0
1728033520000|2024-10-04 09:18:40|4787|4786|4787|4785.5|4787|4786.5|4787|4785.5|0
1728033530000|2024-10-04 09:18:50||4785||4785.5||4786||4785|0
1728033540000|2024-10-04 09:19:00|4786.5|4786|4787|4786|4787|4786|4786.5|4786|0
1728033550000|2024-10-04 09:19:10||4785.5||4785.5||4786||4785.5|0
1728033560000|2024-10-04 09:19:20|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|58
1728033570000|2024-10-04 09:19:30||4786.5||4786||4786.5||4786|0
1728033580000|2024-10-04 09:19:40|4788.5|4786.5|4787.5|4786|4788.5|4787.5|4787.5|4786|228
1728033590000|2024-10-04 09:19:50||4786.5||4787||4787||4786.5|0
1728033600000|2024-10-04 09:20:00|4788|4786.5|4788|4787.5|4788|4787.5|4788|4786.5|14
1728033610000|2024-10-04 09:20:10|4787.5|4786.5|4788|4787.5|4788|4787.5|4787.5|4786.5|427
1728033640000|2024-10-04 09:20:40|4791|4789.5|4791|4789.5|4791|4790|4791|4789.5|0
1728033650000|2024-10-04 09:20:50||4790||4790||4790||4789.5|0
1728033660000|2024-10-04 09:21:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|29
1728033670000|2024-10-04 09:21:10||4791.5||4792||4792||4791.5|0
1728033680000|2024-10-04 09:21:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|111
1728033690000|2024-10-04 09:21:30|4795|4793.5|4794.5|4793|4795|4793.5|4794.5|4793|0
1728033700000|2024-10-04 09:21:40|4795.5|4793.5|4796|4794.5|4796|4794.5|4795.5|4793.5|110
1728033710000|2024-10-04 09:21:50|4795.5|4794|4796.5|4795|4796.5|4795|4795|4794|0
1728033720000|2024-10-04 09:22:00|4796|4794|4797|4795.5|4797|4796|4795.5|4794|0
1728033730000|2024-10-04 09:22:10|4795|4796|4795|4794|4795.5|4796|4795|4794|22
1728033740000|2024-10-04 09:22:20|4794.5|4794.5|4795|4794.5|4795.5|4794.5|4794.5|4794.5|1
1728033750000|2024-10-04 09:22:30|4796|4793.5|4794.5|4793|4796|4793.5|4794|4792.5|421
1728033760000|2024-10-04 09:22:40|4795|4793.5|4795.5|4794.5|4796|4794.5|4795|4793.5|0
1728033770000|2024-10-04 09:22:50||4794||4794.5||4795||4794|0
1728033800000|2024-10-04 09:23:20|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|0
1728033810000|2024-10-04 09:23:30||4795||4795.5||4795.5||4795|0
1728033830000|2024-10-04 09:23:50|4797.5|4796.5|4796.5|4795|4797.5|4796.5|4796.5|4795|397
1728033840000|2024-10-04 09:24:00|4797|4795.5|4797|4796|4797.5|4796|4797|4795.5|0
1728033850000|2024-10-04 09:24:10|4797.5||4797.5||4797.5||4797.5||0
1728033860000|2024-10-04 09:24:20|4798|4796.5|4798|4797|4798|4797|4797.5|4796.5|39
1728033870000|2024-10-04 09:24:30|4797.5|4796.5|4798|4796.5|4798|4797|4797.5|4796.5|0
1728033880000|2024-10-04 09:24:40|4797.5|4797|4798|4797|4798|4797|4797.5|4796.5|242
1728033890000|2024-10-04 09:24:50|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|0
1728033900000|2024-10-04 09:25:00|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|90
1728033910000|2024-10-04 09:25:10|4796||4796.5||4796.5||4796||0
1728033920000|2024-10-04 09:25:20|4796||4796||4796.5||4796||0
1728033930000|2024-10-04 09:25:30|4796.5||4796||4796.5||4796||0
1728033940000|2024-10-04 09:25:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1728033950000|2024-10-04 09:25:50||4795||4795||4795.5||4795|0
1728033960000|2024-10-04 09:26:00|4797.5|4795.5|4797.5|4796.5|4797.5|4796.5|4797.5|4795.5|135
1728033980000|2024-10-04 09:26:20||4797||4797||4797||4797|0
1728033990000|2024-10-04 09:26:30|4797|4795.5|4796.5|4795|4797|4795.5|4796|4795|3
1728034000000|2024-10-04 09:26:40|4796||4796.5||4796.5||4796||0
1728034030000|2024-10-04 09:27:10|4797|4795.5|4797.5|4796|4797.5|4796|4797|4795.5|0
1728034050000|2024-10-04 09:27:30|4799.5|4798.5|4799.5|4798.5|4801|4800|4799.5|4798.5|446
1728034060000|2024-10-04 09:27:40|4798.5|4797.5|4798|4796.5|4798.5|4797.5|4798|4796.5|630
1728034070000|2024-10-04 09:27:50||4797||4797||4797||4796.5|0
1728034080000|2024-10-04 09:28:00|4797.5|4795.5|4797.5|4796|4797.5|4796.5|4797|4795.5|373
1728034090000|2024-10-04 09:28:10||4796.5||4797||4797||4796.5|0
1728034100000|2024-10-04 09:28:20|4797|4796.5|4797|4795.5|4797.5|4796.5|4797|4795.5|0
1728034110000|2024-10-04 09:28:30|4797.5|4795|4797.5|4795.5|4797.5|4796|4797.5|4795|0
1728034120000|2024-10-04 09:28:40||4796||4796||4796||4795.5|0
1728034130000|2024-10-04 09:28:50||4796.5||4797||4797||4796.5|103
1728034140000|2024-10-04 09:29:00|||||||||374
1728034150000|2024-10-04 09:29:10|||||||||159
1728034160000|2024-10-04 09:29:20|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|211
1728034180000|2024-10-04 09:29:40|||||||||133
1728034190000|2024-10-04 09:29:50|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|0
1728034200000|2024-10-04 09:30:00|4798|4797|4797.5|4797|4798|4797.5|4797.5|4796.5|546
1728034220000|2024-10-04 09:30:20|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795|100
1728034230000|2024-10-04 09:30:30|4797.5|4795|4797.5|4796|4797.5|4796.5|4797.5|4795|9
1728034240000|2024-10-04 09:30:40||4796.5||4796||4796.5||4796|0
1728034250000|2024-10-04 09:30:50|4797|4796.5|4797|4795.5|4797|4796.5|4797|4795.5|0
1728034260000|2024-10-04 09:31:00|4797.5|4796|4797.5|4796|4797.5|4796.5|4797.5|4796|0
1728034270000|2024-10-04 09:31:10||4796.5||4796||4796.5||4796|0
1728034280000|2024-10-04 09:31:20|4798.5|4796.5|4799.5|4798|4799.5|4798|4798.5|4796|100
1728034290000|2024-10-04 09:31:30|4799|4797|4798|4797|4799|4797|4798|4797|0
1728034300000|2024-10-04 09:31:40||4797.5||4797||4797.5||4797|0
1728034310000|2024-10-04 09:31:50||4797.5||4797||4797.5||4797|0
1728034330000|2024-10-04 09:32:10|4797.5|4796.5|4797.5|4796.5|4797.5|4797|4797.5|4796.5|0
1728034340000|2024-10-04 09:32:20|4797|4795.5|4798|4796.5|4798|4797|4797|4795.5|0
1728034350000|2024-10-04 09:32:30||4797||4796.5||4797||4796.5|0
1728034360000|2024-10-04 09:32:40||4797||4797||4797||4796.5|0
1728034370000|2024-10-04 09:32:50|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796|0
1728034380000|2024-10-04 09:33:00||4797||4796.5||4797||4796.5|0
1728034400000|2024-10-04 09:33:20||4797||4797.5||4797.5||4797|0
1728034410000|2024-10-04 09:33:30|4798.5|4797|4798.5|4797|4799|4797.5|4798|4797|37
1728034420000|2024-10-04 09:33:40|4798|4797.5|4796.5|4795|4798|4797.5|4796.5|4795|395
1728034430000|2024-10-04 09:33:50|4795.5|4795.5|4795.5|4794.5|4795.5|4795.5|4795.5|4794.5|1000
1728034440000|2024-10-04 09:34:00|4795|4794|4795|4794|4795|4794.5|4795|4794|0
1728034450000|2024-10-04 09:34:10|4794.5|4794.5|4794|4792.5|4794.5|4794.5|4794|4792.5|107
1728034460000|2024-10-04 09:34:20|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1728034470000|2024-10-04 09:34:30|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791|0
1728034480000|2024-10-04 09:34:40||4791||4791||4791.5||4791|0
1728034490000|2024-10-04 09:34:50|4792|4790.5|4792|4791|4792.5|4791|4792|4790.5|0
1728034500000|2024-10-04 09:35:00|4794.5|4791.5|4794.5|4793.5|4794.5|4793.5|4794.5|4791|0
1728034520000|2024-10-04 09:35:20||4793||4793.5||4793.5||4793|0
1728034530000|2024-10-04 09:35:30|4794|4794|4794|4792.5|4794|4794|4794|4792.5|100
1728034540000|2024-10-04 09:35:40|4793.5|4793|4794.5|4793|4794.5|4793|4793.5|4793|0
1728034550000|2024-10-04 09:35:50|4794|4792.5|4794.5|4793|4794.5|4793|4794|4792.5|651
1728034560000|2024-10-04 09:36:00|4794|4793.5|4794|4792.5|4794.5|4793.5|4794|4792.5|0
1728034570000|2024-10-04 09:36:10|4794.5|4793|4794|4793|4794.5|4793|4794|4793|0
1728034580000|2024-10-04 09:36:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1728034590000|2024-10-04 09:36:30||4793||4793||4793||4793|0
1728034600000|2024-10-04 09:36:40||4793.5||4793.5||4793.5||4793.5|0
1728034610000|2024-10-04 09:36:50|4795|4794|4795.5|4794|4795.5|4794|4795|4793.5|344
1728034620000|2024-10-04 09:37:00|4796|4794.5|4796.5|4795|4796.5|4795.5|4796|4794.5|839
1728034630000|2024-10-04 09:37:10|4796|4794.5|4796|4794.5|4796.5|4794.5|4795.5|4794.5|145
1728034640000|2024-10-04 09:37:20|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|0
1728034650000|2024-10-04 09:37:30|4797.5|4796|4797|4795.5|4797.5|4796.5|4797|4795.5|0
1728034660000|2024-10-04 09:37:40|4796.5|4796|4796.5|4795|4796.5|4796|4796.5|4795|532
1728034680000|2024-10-04 09:38:00|4796|4794|4794.5|4793|4796|4794.5|4794.5|4793|471
1728034690000|2024-10-04 09:38:10|4794|4792.5|4793|4791.5|4794|4793|4793|4791.5|0
1728034700000|2024-10-04 09:38:20|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1728034710000|2024-10-04 09:38:30|4793|4791.5|4793|4791.5|4793.5|4792|4793|4791.5|0
1728034720000|2024-10-04 09:38:40|4792.5|4791|4793|4791.5|4793|4791.5|4792.5|4791|0
1728034730000|2024-10-04 09:38:50||4792||4792||4792||4792|0
1728034740000|2024-10-04 09:39:00||4792.5||4792||4792.5||4792|0
1728034750000|2024-10-04 09:39:10|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|229
1728034760000|2024-10-04 09:39:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|1
1728034770000|2024-10-04 09:39:30|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|0
1728034780000|2024-10-04 09:39:40|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1728034790000|2024-10-04 09:39:50||4791||4790||4791||4790|0
1728034800000|2024-10-04 09:40:00||4791||4791||4791||4791|0
1728034830000|2024-10-04 09:40:30|4792||4792||4792||4792||49
1728034840000|2024-10-04 09:40:40|4793.5|4792|4793.5|4793|4794|4793|4792.5|4791.5|247
1728034850000|2024-10-04 09:40:50|4794|4791.5|4792|4791|4794|4791.5|4792|4791|96
1728034860000|2024-10-04 09:41:00||4790.5||4790.5||4790.5||4790.5|0
1728034880000|2024-10-04 09:41:20|4791.5||4791.5||4791.5||4791.5||0
1728034890000|2024-10-04 09:41:30|4792.5|4791|4792|4791|4792.5|4791.5|4792|4791|0
1728034930000|2024-10-04 09:42:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1728034940000|2024-10-04 09:42:20|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|0
1728034970000|2024-10-04 09:42:50|4792||4792.5||4792.5||4792||0
1728034980000|2024-10-04 09:43:00|4792||4792||4792||4792||570
1728034990000|2024-10-04 09:43:10||4790.5||4790.5||4790.5||4790.5|0
1728035000000|2024-10-04 09:43:20|4791.5|4791|4792|4791|4792|4791|4791.5|4790.5|0
1728035010000|2024-10-04 09:43:30|4792.5|4791.5|4791.5|4790.5|4792.5|4791.5|4791.5|4790|731
1728035030000|2024-10-04 09:43:50||4790||4790||4790||4790|0
1728035040000|2024-10-04 09:44:00||4790.5||4790||4790.5||4790|0
1728035050000|2024-10-04 09:44:10||4790.5||4790.5||4791||4790.5|0
1728035060000|2024-10-04 09:44:20||4791||4791||4791||4790.5|0
1728035070000|2024-10-04 09:44:30|4791|4790.5|4791|4790|4791|4790.5|4791|4790|0
1728035080000|2024-10-04 09:44:40||4790.5||4790.5||4790.5||4790.5|0
1728035100000|2024-10-04 09:45:00|4792.5|4791|4793|4792|4793|4792|4792.5|4791|193
1728035110000|2024-10-04 09:45:10|4792.5||4792.5||4792.5||4792.5||3
1728035120000|2024-10-04 09:45:20|4793||4793||4793||4793||0
1728035130000|2024-10-04 09:45:30||4792.5||4792||4792.5||4792|0
1728035140000|2024-10-04 09:45:40||4792.5||4792||4792.5||4792|0
1728035150000|2024-10-04 09:45:50||4792.5||4792.5||4792.5||4792|0
1728035160000|2024-10-04 09:46:00|4793.5|4792|4793.5|4792|4793.5|4792|4793|4792|98
1728035170000|2024-10-04 09:46:10|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|0
1728035190000|2024-10-04 09:46:30|4794.5|4793|4795.5|4794|4795.5|4794|4794.5|4793|95
1728035200000|2024-10-04 09:46:40|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|0
1728035210000|2024-10-04 09:46:50|4794.5||4794.5||4794.5||4794.5||0
1728035230000|2024-10-04 09:47:10|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|310
1728035240000|2024-10-04 09:47:20|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793.5|355
1728035250000|2024-10-04 09:47:30|4795.5|4794|4795|4794|4795.5|4794|4795|4794|0
1728035270000|2024-10-04 09:47:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1728035280000|2024-10-04 09:48:00|4795||4794.5||4795||4794.5||7
1728035290000|2024-10-04 09:48:10|4795|4794|4795|4794|4795.5|4794.5|4794.5|4793.5|201
1728035300000|2024-10-04 09:48:20|4795.5|4793.5|4796|4794.5|4796|4794.5|4795.5|4793.5|338
1728035310000|2024-10-04 09:48:30|4795.5||4795.5||4795.5||4795.5||0
1728035320000|2024-10-04 09:48:40|4795|4794|4795|4794|4795|4794|4794.5|4793.5|0
1728035330000|2024-10-04 09:48:50|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|0
1728035340000|2024-10-04 09:49:00||4793.5||4793.5||4793.5||4793.5|0
1728035350000|2024-10-04 09:49:10|4794|4793|4794|4793|4794|4793|4794|4793|0
1728035370000|2024-10-04 09:49:30|4793.5|4792.5|4793.5|4792.5|4794|4793|4793.5|4792.5|81
1728035380000|2024-10-04 09:49:40|4793|4793|4794.5|4793.5|4794.5|4794|4793|4793|169
1728035390000|2024-10-04 09:49:50|4795.5|4794|4795.5|4794.5|4796|4794.5|4795|4794|95
1728035400000|2024-10-04 09:50:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4794.5|0
1728035410000|2024-10-04 09:50:10|4796|4795|4794.5|4793|4796.5|4795|4794.5|4793|823
1728035420000|2024-10-04 09:50:20|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|204
1728035430000|2024-10-04 09:50:30|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|13
1728035440000|2024-10-04 09:50:40|4794|4793|4794|4793.5|4794|4793.5|4794|4793|29
1728035450000|2024-10-04 09:50:50|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|304
1728035460000|2024-10-04 09:51:00|4794|4793|4794|4793|4794|4793|4794|4792.5|498
1728035470000|2024-10-04 09:51:10||4792.5||4793.5||4793.5||4792.5|42
1728035480000|2024-10-04 09:51:20|4794.5|4794|4795|4794|4795|4794|4794.5|4794|58
1728035490000|2024-10-04 09:51:30|4795.5|4794.5|4795|4794|4795.5|4795|4795|4794|267
1728035500000|2024-10-04 09:51:40|4795.5|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|29
1728035510000|2024-10-04 09:51:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|13
1728035520000|2024-10-04 09:52:00|4795|4795|4795.5|4794.5|4795.5|4795|4795|4794|110
1728035530000|2024-10-04 09:52:10|4796|4795|4795|4794.5|4796|4795|4795|4794.5|201
1728035540000|2024-10-04 09:52:20|4795.5|4794|4795.5|4794.5|4796|4794.5|4795.5|4794|42
1728035550000|2024-10-04 09:52:30|4796|4795|4796.5|4796|4796.5|4796|4796|4795|261
1728035560000|2024-10-04 09:52:40|4797|4796.5|4796|4795|4797|4796.5|4796|4795|657
1728035570000|2024-10-04 09:52:50|||||||||30
1728035580000|2024-10-04 09:53:00||4795.5||4795||4795.5||4795|0
1728035590000|2024-10-04 09:53:10|4797|4796|4797|4796|4797|4796|4797|4796|30
1728035600000|2024-10-04 09:53:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|29
1728035610000|2024-10-04 09:53:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796|13
1728035620000|2024-10-04 09:53:40|4798|4797|4796.5|4795.5|4798|4797|4796.5|4795.5|802
1728035630000|2024-10-04 09:53:50|4795.5|4794.5|4797|4796|4797|4796|4795.5|4794.5|0
1728035640000|2024-10-04 09:54:00|4797.5|4795.5|4797|4795.5|4797.5|4795.5|4797|4795.5|1
1728035650000|2024-10-04 09:54:10|4797.5|4796|4798|4797|4798|4797|4797.5|4796|30
1728035660000|2024-10-04 09:54:20|||||||||29
1728035670000|2024-10-04 09:54:30|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|46
1728035680000|2024-10-04 09:54:40|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|236
1728035690000|2024-10-04 09:54:50|||||||||29
1728035700000|2024-10-04 09:55:00|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|13
1728035710000|2024-10-04 09:55:10|4798.5|4796.5|4797.5|4796.5|4798.5|4796.5|4797.5|4796.5|13
1728035720000|2024-10-04 09:55:20|||||||||29
1728035730000|2024-10-04 09:55:30|4797|4796|4797.5|4796|4798|4796.5|4797|4796|216
1728035740000|2024-10-04 09:55:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|13
1728035750000|2024-10-04 09:55:50|4797|4797|4797|4796.5|4797|4797|4797|4796.5|0
1728035760000|2024-10-04 09:56:00|4798|4797|4798.5|4798|4798.5|4798|4798|4797|407
1728035770000|2024-10-04 09:56:10|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4798.5|4797.5|349
1728035780000|2024-10-04 09:56:20|4799|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1728035790000|2024-10-04 09:56:30|4799.5|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|13
1728035800000|2024-10-04 09:56:40|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|42
1728035810000|2024-10-04 09:56:50||4799||4799||4799.5||4799|0
1728035820000|2024-10-04 09:57:00|4801|4800|4800.5|4799.5|4801|4800|4799.5|4798.5|189
1728035830000|2024-10-04 09:57:10|4800|4799|4800|4799|4800|4799|4800|4799|13
1728035840000|2024-10-04 09:57:20|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|87
1728035850000|2024-10-04 09:57:30|||||||||13
1728035860000|2024-10-04 09:57:40|4799|4798|4799|4798|4799|4798|4799|4798|1
1728035870000|2024-10-04 09:57:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|29
1728035880000|2024-10-04 09:58:00|||||||||13
1728035890000|2024-10-04 09:58:10|4798|4797|4799.5|4798|4799.5|4798|4798|4797|320
1728035900000|2024-10-04 09:58:20|4799|4798.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|30
1728035910000|2024-10-04 09:58:30|||||||||13
1728035920000|2024-10-04 09:58:40|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4798|1
1728035930000|2024-10-04 09:58:50|4799|4798|4799|4798|4799|4798.5|4799|4798|0
1728035940000|2024-10-04 09:59:00|4799.5|4798.5|4799.5|4798|4800|4799|4799|4798|134
1728035950000|2024-10-04 09:59:10|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|13
1728035960000|2024-10-04 09:59:20|4800|4798.5|4798.5|4797.5|4800|4799|4798.5|4797.5|107
1728035970000|2024-10-04 09:59:30|4799||4799||4799||4799||1
1728035980000|2024-10-04 09:59:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|114
1728035990000|2024-10-04 09:59:50||4798||4797.5||4798||4797.5|29
1728036000000|2024-10-04 10:00:00|4799.5|4798|4799.5|4798.5|4801|4799.5|4799.5|4798|567
1728036010000|2024-10-04 10:00:10|4799|4798|4798.5|4797|4799.5|4798|4798|4797|109
1728036020000|2024-10-04 10:00:20|4798|4796.5|4798|4797|4798|4797|4797.5|4796.5|93
1728036030000|2024-10-04 10:00:30|4799.5|4798|4799|4797.5|4799.5|4798.5|4798.5|4797.5|79
1728036040000|2024-10-04 10:00:40|4799.5|4798|4800|4798.5|4800|4798.5|4799.5|4798|0
1728036050000|2024-10-04 10:00:50|4799.5|4798|4798.5|4797|4799.5|4798|4798|4797|0
1728036060000|2024-10-04 10:01:00|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|0
1728036070000|2024-10-04 10:01:10|4798.5|4798|4799.5|4798|4799.5|4798|4798.5|4797|0
1728036080000|2024-10-04 10:01:20|4799||4799.5||4799.5||4799||0
1728036090000|2024-10-04 10:01:30|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4799|4797.5|122
1728036100000|2024-10-04 10:01:40||4799||4798.5||4799||4798.5|0
1728036110000|2024-10-04 10:01:50|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1728036120000|2024-10-04 10:02:00||4799.5||4799.5||4799.5||4799.5|0
1728036130000|2024-10-04 10:02:10|4800|4799|4799.5|4798|4800|4799|4799|4797.5|382
1728036140000|2024-10-04 10:02:20|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|20
1728036150000|2024-10-04 10:02:30||4797.5||4797.5||4797.5||4797.5|0
1728036160000|2024-10-04 10:02:40|4798|4797|4798|4797|4798|4797|4798|4797|0
1728036180000|2024-10-04 10:03:00|4799|4797.5|4799|4798|4799|4798|4799|4797.5|2
1728036190000|2024-10-04 10:03:10|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798.5|4797|388
1728036200000|2024-10-04 10:03:20|4798||4798.5||4798.5||4798||0
1728036210000|2024-10-04 10:03:30|4798|4798|4798.5|4797.5|4799|4798|4798|4797.5|0
1728036220000|2024-10-04 10:03:40|4799|4798|4799|4798|4799|4798|4799|4798|0
1728036230000|2024-10-04 10:03:50||4798.5||4798.5||4798.5||4798.5|0
1728036240000|2024-10-04 10:04:00|4799.5||4799.5||4799.5||4799.5||0
1728036270000|2024-10-04 10:04:30||4799||4798.5||4799||4798.5|0
1728036290000|2024-10-04 10:04:50|4799|4798|4799|4798|4799|4798|4799|4797.5|784
1728036300000|2024-10-04 10:05:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1728036310000|2024-10-04 10:05:10|4799.5|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|0
1728036320000|2024-10-04 10:05:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1728036330000|2024-10-04 10:05:30|4798|4797.5|4798|4796.5|4798.5|4798|4798|4796.5|0
1728036340000|2024-10-04 10:05:40|4797.5|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|585
1728036350000|2024-10-04 10:05:50|4797|4796|4797|4796.5|4797|4796.5|4797|4796|0
1728036360000|2024-10-04 10:06:00|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1728036370000|2024-10-04 10:06:10||4795||4795.5||4795.5||4795|0
1728036390000|2024-10-04 10:06:30||4796||4796||4796||4796|0
1728036400000|2024-10-04 10:06:40|4797|4796.5|4797.5|4796.5|4798|4797|4797|4796.5|118
1728036410000|2024-10-04 10:06:50|4798|4796|4797.5|4796.5|4798|4797|4797.5|4796|0
1728036420000|2024-10-04 10:07:00|4798|4797|4797|4796|4798|4797|4797|4796|102
1728036430000|2024-10-04 10:07:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|0
1728036440000|2024-10-04 10:07:20|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|0
1728036450000|2024-10-04 10:07:30||4794.5||4795||4795||4794.5|0
1728036460000|2024-10-04 10:07:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|85
1728036470000|2024-10-04 10:07:50|4796|4795|4796|4795|4796.5|4795|4795.5|4794.5|368
1728036480000|2024-10-04 10:08:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1728036490000|2024-10-04 10:08:10|4797.5|4796|4798|4797.5|4798|4797.5|4797.5|4796|730
1728036500000|2024-10-04 10:08:20|4799|4798|4799|4798.5|4799|4798.5|4799|4798|0
1728036520000|2024-10-04 10:08:40|4799.5|4799|4800|4799|4800|4799|4799.5|4799|150
1728036530000|2024-10-04 10:08:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|187
1728036540000|2024-10-04 10:09:00|4800|4799|4800.5|4799.5|4800.5|4800|4800|4799|1630
1728036550000|2024-10-04 10:09:10|4800|4799|4800|4799|4800.5|4799|4800|4799|0
1728036560000|2024-10-04 10:09:20|4800.5||4800||4800.5||4800||0
1728036570000|2024-10-04 10:09:30|4800.5||4800.5||4800.5||4800||0
1728036580000|2024-10-04 10:09:40||4799.5||4799.5||4799.5||4799.5|0
1728036590000|2024-10-04 10:09:50|4800|4798.5|4798.5|4797|4800|4798.5|4798.5|4797|369
1728036600000|2024-10-04 10:10:00|4798|4796.5|4798|4796.5|4798.5|4796.5|4798|4796.5|0
1728036610000|2024-10-04 10:10:10|4797.5|4798|4798.5|4797.5|4798.5|4798|4797.5|4797.5|0
1728036620000|2024-10-04 10:10:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|27
1728036630000|2024-10-04 10:10:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1728036650000|2024-10-04 10:10:50||4799||4798.5||4799||4798.5|538
1728036660000|2024-10-04 10:11:00|4799||4799||4799||4799||0
1728036670000|2024-10-04 10:11:10|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|0
1728036680000|2024-10-04 10:11:20|4799||4799||4799||4799||0
1728036690000|2024-10-04 10:11:30|4798.5||4799||4799||4798.5||434
1728036700000|2024-10-04 10:11:40|4798.5||4799||4799||4798.5||0
1728036730000|2024-10-04 10:12:10|4799.5|4799|4800|4799.5|4800.5|4799.5|4799.5|4799|85
1728036740000|2024-10-04 10:12:20|4800.5||4800.5||4800.5||4800.5||0
1728036760000|2024-10-04 10:12:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|0
1728036780000|2024-10-04 10:13:00|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|291
1728036790000|2024-10-04 10:13:10|4803|4799.5|4806.5|4805|4806.5|4805|4803|4799.5|743
1728036800000|2024-10-04 10:13:20|4807|4805.5|4809.5|4808.5|4809.5|4808.5|4806|4805.5|856
1728036810000|2024-10-04 10:13:30|4810|4807|4808.5|4807.5|4810|4808|4808|4807|0
1728036820000|2024-10-04 10:13:40|4809||4809||4809||4808.5||0
1728036830000|2024-10-04 10:13:50|4808.5||4808.5||4809||4808||124
1728036840000|2024-10-04 10:14:00|4810|4808.5|4812.5|4811.5|4813|4812.5|4810|4808.5|638
1728036850000|2024-10-04 10:14:10|4812|4811|4809|4808|4812|4811|4809|4808|290
1728036860000|2024-10-04 10:14:20|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809.5|4808|0
1728036870000|2024-10-04 10:14:30|4809|4807|4808.5|4807|4809|4807|4808|4807|101
1728036880000|2024-10-04 10:14:40|4808|4806.5|4806.5|4805|4808|4806.5|4806.5|4805|104
1728036890000|2024-10-04 10:14:50|4806|4805.5|4806|4805|4806|4805.5|4805|4804|0
1728036900000|2024-10-04 10:15:00||4804.5||4805||4805.5||4804.5|0
1728036910000|2024-10-04 10:15:10|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|0
1728036920000|2024-10-04 10:15:20||4803.5||4803.5||4804||4803.5|0
1728036930000|2024-10-04 10:15:30|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|0
1728036940000|2024-10-04 10:15:40||4804||4803||4804||4803|0
1728036960000|2024-10-04 10:16:00|4806|4803.5|4804.5|4803|4806.5|4805.5|4804.5|4803|0
1728036970000|2024-10-04 10:16:10|4804|4802|4802|4801|4804|4802|4802|4801|286
1728036980000|2024-10-04 10:16:20|4804|4800.5|4805|4804|4805|4804|4804|4800.5|513
1728036990000|2024-10-04 10:16:30||4803.5||4803.5||4804||4803.5|0
1728037010000|2024-10-04 10:16:50|4804.5|4804|4805.5|4804|4805.5|4804.5|4804.5|4804|0
1728037020000|2024-10-04 10:17:00||4804.5||4804.5||4804.5||4804|0
1728037030000|2024-10-04 10:17:10||4804||4804.5||4804.5||4804|0
1728037040000|2024-10-04 10:17:20||4804||4804.5||4804.5||4804|0
1728037050000|2024-10-04 10:17:30|4805|4804|4804.5|4803|4805|4804|4804.5|4803|353
1728037060000|2024-10-04 10:17:40||4803.5||4804||4804||4803.5|0
1728037070000|2024-10-04 10:17:50|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1728037080000|2024-10-04 10:18:00|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|250
1728037090000|2024-10-04 10:18:10|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|0
1728037100000|2024-10-04 10:18:20|4805|4802.5|4806|4804.5|4806.5|4805|4805|4802|898
1728037110000|2024-10-04 10:18:30|4805.5|4804|4805|4804|4805.5|4804|4805|4803.5|295
1728037120000|2024-10-04 10:18:40|4806|4804.5|4804.5|4803|4806|4804.5|4803.5|4802.5|109
1728037130000|2024-10-04 10:18:50|4804|4802.5|4803.5|4802|4804|4802.5|4803.5|4802|0
1728037150000|2024-10-04 10:19:10|4803|4802.5|4803|4802|4803|4802.5|4803|4802|0
1728037160000|2024-10-04 10:19:20|4802.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4802.5|0
1728037170000|2024-10-04 10:19:30|4803|4801.5|4802|4800.5|4803.5|4801.5|4801.5|4800|306
1728037180000|2024-10-04 10:19:40|4801.5|4801|4802|4800.5|4802.5|4801|4801.5|4800.5|63
1728037190000|2024-10-04 10:19:50|4802.5|4801|4801.5|4800|4802.5|4801|4801.5|4800|0
1728037200000|2024-10-04 10:20:00|4801|4799.5|4802.5|4802|4802.5|4802|4801|4799.5|637
1728037220000|2024-10-04 10:20:20|4802|4801|4802.5|4801|4802.5|4802|4802|4800.5|195
1728037230000|2024-10-04 10:20:30|4802|4801.5|4802|4800.5|4802|4801.5|4802|4800.5|0
1728037240000|2024-10-04 10:20:40|4801.5|4801|4802.5|4801|4802.5|4801|4801.5|4801|14
1728037250000|2024-10-04 10:20:50|4802|4801.5|4802|4801|4802|4801.5|4802|4801|0
1728037260000|2024-10-04 10:21:00|4801|4800.5|4800.5|4799.5|4801|4801|4800.5|4799.5|0
1728037270000|2024-10-04 10:21:10|4801|4800|4801|4799.5|4801|4800|4801|4799.5|0
1728037280000|2024-10-04 10:21:20|4800.5|4799|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037290000|2024-10-04 10:21:30|4800|4798.5|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037300000|2024-10-04 10:21:40|4800|4798.5|4800.5|4799|4800.5|4799.5|4800|4798.5|0
1728037310000|2024-10-04 10:21:50|4800|4798.5|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037320000|2024-10-04 10:22:00|4800|4799.5|4804|4803|4804|4803|4800|4799.5|122
1728037330000|2024-10-04 10:22:10|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|0
1728037340000|2024-10-04 10:22:20|4804.5||4804.5||4804.5||4804.5||0
1728037350000|2024-10-04 10:22:30|4804|4803|4804|4802.5|4804.5|4803|4803.5|4802.5|4
1728037360000|2024-10-04 10:22:40|4803.5|4802|4803.5|4802|4804|4802|4803|4801.5|126
1728037370000|2024-10-04 10:22:50|4803|4801.5|4803.5|4802|4803.5|4802|4803|4801.5|0
1728037380000|2024-10-04 10:23:00|4803|4801.5|4802.5|4801|4803|4802|4802|4801|0
1728037400000|2024-10-04 10:23:20|4802|4800.5|4802|4800.5|4802.5|4801|4801.5|4800.5|0
1728037410000|2024-10-04 10:23:30||4801||4800.5||4801||4800.5|0
1728037420000|2024-10-04 10:23:40||4801||4800.5||4801||4800.5|0
1728037430000|2024-10-04 10:23:50|||||||||10
1728037440000|2024-10-04 10:24:00|4801.5|4801|4802.5|4802|4802.5|4802|4801.5|4801|0
1728037450000|2024-10-04 10:24:10|||||||||63
1728037460000|2024-10-04 10:24:20|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804|1592
1728037470000|2024-10-04 10:24:30|4805|4804|4804|4803|4805|4804|4804|4803|570
1728037480000|2024-10-04 10:24:40|4803.5||4804||4804||4803.5||570
1728037520000|2024-10-04 10:25:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|85
1728037550000|2024-10-04 10:25:50|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|189
1728037560000|2024-10-04 10:26:00|4805||4805||4805||4805||0
1728037570000|2024-10-04 10:26:10|4804.5|4802.5|4804|4802.5|4804.5|4803|4804|4802.5|319
1728037590000|2024-10-04 10:26:30|4804.5|4803|4805|4803.5|4806|4805|4804.5|4803|5618
1728037600000|2024-10-04 10:26:40|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|60
1728037610000|2024-10-04 10:26:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1728037620000|2024-10-04 10:27:00||4802.5||4803||4803||4802.5|0
1728037630000|2024-10-04 10:27:10|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|0
1728037640000|2024-10-04 10:27:20||4802.5||4802.5||4802.5||4802.5|0
1728037660000|2024-10-04 10:27:40|4803.5||4803.5||4803.5||4803.5||0
1728037670000|2024-10-04 10:27:50|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|194
1728037680000|2024-10-04 10:28:00|4802.5|4802|4802.5|4801|4803|4802|4802.5|4801|236
1728037710000|2024-10-04 10:28:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1728037720000|2024-10-04 10:28:40||4801||4801||4801||4801|0
1728037740000|2024-10-04 10:29:00|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|25
1728037750000|2024-10-04 10:29:10||4801.5||4801.5||4801.5||4801.5|0
1728037760000|2024-10-04 10:29:20|4803|4802|4805|4803.5|4805|4803.5|4803|4802|321
1728037770000|2024-10-04 10:29:30|4804.5|4803|4806.5|4805|4806.5|4805|4804.5|4803|0
1728037780000|2024-10-04 10:29:40|4806||4806.5||4806.5||4806||0
1728037790000|2024-10-04 10:29:50||4805.5||4805.5||4805.5||4805.5|0
1728037800000|2024-10-04 10:30:00|4807|4805|4809|4807.5|4809|4807.5|4807|4805|141
1728037810000|2024-10-04 10:30:10|4808.5|4808|4809|4808|4809|4808|4808.5|4808|0
1728037820000|2024-10-04 10:30:20|4810.5|4808.5|4811|4810|4811|4810|4810|4808.5|145
1728037830000|2024-10-04 10:30:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|403
1728037840000|2024-10-04 10:30:40|4811|4809.5|4810.5|4809.5|4811|4809.5|4810|4809|803
1728037850000|2024-10-04 10:30:50|4812.5|4811|4813.5|4812|4813.5|4812|4812.5|4811|604
1728037860000|2024-10-04 10:31:00|4814|4812.5|4814|4812.5|4814|4813|4813.5|4812.5|0
1728037870000|2024-10-04 10:31:10|4813.5|4812|4813.5|4812|4814|4812|4813.5|4812|0
1728037880000|2024-10-04 10:31:20|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|0
1728037890000|2024-10-04 10:31:30|4813.5||4814||4814||4813.5||0
1728037900000|2024-10-04 10:31:40||4813||4813||4813||4813|0
1728037920000|2024-10-04 10:32:00|4814.5|4813.5|4815.5|4814|4816|4814|4814.5|4813.5|0
1728037930000|2024-10-04 10:32:10|4815|4814.5|4816|4814.5|4816|4814.5|4815|4814.5|0
1728037940000|2024-10-04 10:32:20|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|384
1728037950000|2024-10-04 10:32:30||4814.5||4814.5||4814.5||4814.5|0
1728037960000|2024-10-04 10:32:40||4814||4815||4815||4814|0
1728037970000|2024-10-04 10:32:50|4816.5|4815.5|4817|4816|4817.5|4816|4816.5|4815.5|118
1728037980000|2024-10-04 10:33:00|4817.5||4817.5||4817.5||4817.5||0
1728037990000|2024-10-04 10:33:10||4816.5||4816.5||4816.5||4816.5|0
1728038010000|2024-10-04 10:33:30|4818|4817|4819.5|4818.5|4819.5|4818.5|4818|4817|272
1728038020000|2024-10-04 10:33:40||4818||4818||4818||4818|0
1728038030000|2024-10-04 10:33:50||4818.5||4818.5||4818.5||4818.5|0
1728038040000|2024-10-04 10:34:00|4818.5|4819|4819|4817.5|4819|4819|4818|4817|42
1728038050000|2024-10-04 10:34:10|4818.5||4819||4819||4818.5||0
1728038060000|2024-10-04 10:34:20|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|58
1728038090000|2024-10-04 10:34:50|4818||4819||4819||4818||109
1728038100000|2024-10-04 10:35:00|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|0
1728038110000|2024-10-04 10:35:10|4819.5|4817|4818|4817|4819.5|4817|4818|4817|129
1728038130000|2024-10-04 10:35:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|149
1728038140000|2024-10-04 10:35:40|4817||4817||4817||4817||0
1728038150000|2024-10-04 10:35:50|4816.5||4816.5||4816.5||4816.5||0
1728038160000|2024-10-04 10:36:00|4816||4816.5||4816.5||4816||0
1728038170000|2024-10-04 10:36:10|4816||4816.5||4816.5||4816||168
1728038180000|2024-10-04 10:36:20|4816||4817||4817||4816||31
1728038190000|2024-10-04 10:36:30|4818|4817|4818|4817|4818|4817.5|4818|4817|97
1728038230000|2024-10-04 10:37:10|4819.5|4817.5|4819|4817.5|4819.5|4818|4818|4817|771
1728038240000|2024-10-04 10:37:20||4818||4818||4818||4817.5|0
1728038260000|2024-10-04 10:37:40|4818.5|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|382
1728038270000|2024-10-04 10:37:50|4818||4818||4818||4818||0
1728038300000|2024-10-04 10:38:20|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|0
1728038310000|2024-10-04 10:38:30|4817|4816|4817|4816|4817|4816|4817|4816|0
1728038330000|2024-10-04 10:38:50|4816.5|4815|4816|4815|4816.5|4815|4816|4815|30
1728038360000|2024-10-04 10:39:20|4815.5|4814|4812.5|4811.5|4815.5|4814|4812|4810.5|1349
1728038370000|2024-10-04 10:39:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810|0
1728038380000|2024-10-04 10:39:40|4813|4810|4815|4813.5|4816|4815.5|4813|4810|466
1728038390000|2024-10-04 10:39:50|4816|4815|4816|4815|4816|4815|4815.5|4815|460
1728038400000|2024-10-04 10:40:00||4815.5||4815||4815.5||4815|158
1728038410000|2024-10-04 10:40:10|4815.5|4814.5|4816|4814.5|4816|4815|4815.5|4814.5|379
1728038430000|2024-10-04 10:40:30|4815.5|4814|4814.5|4813|4815.5|4814|4814.5|4813|0
1728038440000|2024-10-04 10:40:40||4813.5||4813.5||4813.5||4813.5|0
1728038450000|2024-10-04 10:40:50|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|147
1728038460000|2024-10-04 10:41:00|4815|4814|4815|4814|4815|4814|4815|4813.5|0
1728038470000|2024-10-04 10:41:10|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|1093
1728038480000|2024-10-04 10:41:20|4817.5|4816|4817.5|4816.5|4817.5|4816.5|4817.5|4816|0
1728038490000|2024-10-04 10:41:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|364
1728038500000|2024-10-04 10:41:40||4816.5||4816.5||4816.5||4816.5|0
1728038510000|2024-10-04 10:41:50||4817||4816.5||4817||4816.5|0
1728038520000|2024-10-04 10:42:00|4817|4816|4817|4816|4817.5|4816|4817|4816|0
1728038540000|2024-10-04 10:42:20|4816.5|4815.5|4817|4815.5|4817|4815.5|4816.5|4815.5|1599
1728038550000|2024-10-04 10:42:30|4816.5||4817||4817||4816.5||0
1728038560000|2024-10-04 10:42:40|4816.5||4816||4816.5||4816||106
1728038570000|2024-10-04 10:42:50|4815.5|4815|4814.5|4813.5|4815.5|4815|4814.5|4813.5|125
1728038580000|2024-10-04 10:43:00|4814|4814|4814|4813|4814|4814|4813.5|4813|0
1728038590000|2024-10-04 10:43:10|4813.5|4812|4814|4813.5|4814.5|4813.5|4813|4812|999
1728038600000|2024-10-04 10:43:20|4816|4813|4816|4814.5|4816|4814.5|4815.5|4813|1130
1728038610000|2024-10-04 10:43:30||4815||4815.5||4815.5||4814.5|0
1728038620000|2024-10-04 10:43:40||4815||4815.5||4815.5||4814.5|148
1728038630000|2024-10-04 10:43:50|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|647
1728038640000|2024-10-04 10:44:00|||||||||10
1728038650000|2024-10-04 10:44:10|4814.5|4812.5|4814|4812.5|4814.5|4813|4814|4812.5|730
1728038660000|2024-10-04 10:44:20|4814.5|4813|4816|4814.5|4816|4814.5|4814.5|4813|429
1728038670000|2024-10-04 10:44:30|4815.5|4815|4817.5|4815.5|4817.5|4815.5|4815.5|4815|0
1728038680000|2024-10-04 10:44:40|4817|4816|4817.5|4816|4817.5|4816|4817|4816|0
1728038690000|2024-10-04 10:44:50||4816.5||4816.5||4816.5||4816.5|321
1728038710000|2024-10-04 10:45:10|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|186
1728038770000|2024-10-04 10:46:10|4817|4816|4817|4816.5|4817|4816.5|4817|4816|59
1728038780000|2024-10-04 10:46:20|4818||4818||4818||4818||0
1728038790000|2024-10-04 10:46:30|4817.5|4817|4817|4816.5|4817.5|4817|4817|4816.5|12
1728038800000|2024-10-04 10:46:40|4816|4814.5|4815.5|4814.5|4816.5|4815|4815.5|4814|0
1728038810000|2024-10-04 10:46:50||4814||4814||4814.5||4814|0
1728038820000|2024-10-04 10:47:00|4815||4815||4815||4815||0
1728038830000|2024-10-04 10:47:10|4814.5|4813|4814|4813|4814.5|4813|4814|4813|16
1728038840000|2024-10-04 10:47:20|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1728038850000|2024-10-04 10:47:30|4814|4812|4813|4812|4814|4812|4813|4812|8
1728038860000|2024-10-04 10:47:40|4812.5|4811.5|4813.5|4812|4813.5|4812|4812.5|4811.5|365
1728038870000|2024-10-04 10:47:50|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|0
1728038890000|2024-10-04 10:48:10|4812.5|4812|4813.5|4812|4813.5|4812|4812.5|4812|0
1728038900000|2024-10-04 10:48:20|4814|4812.5|4814|4813|4814|4813|4814|4812.5|0
1728038910000|2024-10-04 10:48:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|94
1728038920000|2024-10-04 10:48:40|4813|4811|4813.5|4812|4813.5|4812.5|4813|4811|0
1728038930000|2024-10-04 10:48:50||4812.5||4812.5||4812.5||4812.5|0
1728038940000|2024-10-04 10:49:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|126
1728038950000|2024-10-04 10:49:10|4814|4814|4815.5|4814.5|4815.5|4814.5|4814|4814|72
1728038960000|2024-10-04 10:49:20|4814.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814.5|4813|250
1728038970000|2024-10-04 10:49:30|4815|4814|4815|4813.5|4815|4814|4815|4813.5|48
1728038980000|2024-10-04 10:49:40|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|0
1728038990000|2024-10-04 10:49:50|4815|4814|4814.5|4813.5|4815.5|4814|4814.5|4813.5|435
1728039000000|2024-10-04 10:50:00||4814||4813.5||4814||4813.5|0
1728039020000|2024-10-04 10:50:20|4815.5|4814|4815|4814.5|4815.5|4814.5|4815|4814|692
1728039030000|2024-10-04 10:50:30||4814||4814||4814||4814|0
1728039040000|2024-10-04 10:50:40||4814.5||4814||4814.5||4814|116
1728039050000|2024-10-04 10:50:50|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|139
1728039060000|2024-10-04 10:51:00|4814.5|4813|4813.5|4813|4814.5|4813|4813.5|4813|102
1728039070000|2024-10-04 10:51:10|||||||||43
1728039090000|2024-10-04 10:51:30|4814||4814||4814||4814||0
1728039110000|2024-10-04 10:51:50|4813.5|4812.5|4812|4811|4813.5|4812.5|4812|4811|290
1728039120000|2024-10-04 10:52:00|4811.5|4810|4811.5|4810|4811.5|4810|4811|4810|0
1728039130000|2024-10-04 10:52:10|4811||4811||4811.5||4811||0
1728039180000|2024-10-04 10:53:00|4811.5|4811|4812|4811|4812|4811|4811.5|4810.5|158
1728039190000|2024-10-04 10:53:10||4810.5||4811||4811||4810.5|0
1728039200000|2024-10-04 10:53:20|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|350
1728039210000|2024-10-04 10:53:30|4811||4811||4811||4810.5||0
1728039220000|2024-10-04 10:53:40|4811.5||4811||4811.5||4811||0
1728039230000|2024-10-04 10:53:50|4810.5|4809.5|4810|4809|4810.5|4809.5|4809.5|4809|244
1728039280000|2024-10-04 10:54:40|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|0
1728039290000|2024-10-04 10:54:50||4808||4808||4808.5||4808|153
1728039310000|2024-10-04 10:55:10|4809|4808.5|4809.5|4808|4809.5|4808.5|4809|4807.5|0
1728039320000|2024-10-04 10:55:20|4809|4807.5|4809|4808|4809.5|4808|4809|4807.5|0
1728039330000|2024-10-04 10:55:30|4809.5|4807.5|4810|4809.5|4810|4809.5|4809|4807.5|0
1728039340000|2024-10-04 10:55:40|4811.5|4810|4812.5|4811.5|4813|4811.5|4811.5|4810|276
1728039350000|2024-10-04 10:55:50|4811.5|4811|4812.5|4811|4812.5|4811|4811.5|4811|0
1728039360000|2024-10-04 10:56:00|4812||4812||4812||4812||238
1728039370000|2024-10-04 10:56:10|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|0
1728039380000|2024-10-04 10:56:20|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|0
1728039400000|2024-10-04 10:56:40|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039410000|2024-10-04 10:56:50||4810.5||4810.5||4810.5||4810|0
1728039420000|2024-10-04 10:57:00|4811|4811|4811|4810.5|4811|4811|4811|4810.5|234
1728039430000|2024-10-04 10:57:10|4812|4810|4811.5|4810.5|4812|4811|4811|4810|43
1728039440000|2024-10-04 10:57:20|4811|4809|4810.5|4809|4811|4809|4810|4808.5|209
1728039450000|2024-10-04 10:57:30|4811|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|0
1728039480000|2024-10-04 10:58:00|4810.5||4810.5||4810.5||4810.5||0
1728039490000|2024-10-04 10:58:10|4810|4809|4810|4809|4810|4809|4810|4809|0
1728039500000|2024-10-04 10:58:20|4809.5|4810|4811|4810|4811.5|4810.5|4809.5|4810|410
1728039510000|2024-10-04 10:58:30|4810.5|4809|4810|4809|4811|4809|4810|4809|33
1728039520000|2024-10-04 10:58:40|4809.5||4810||4810||4809.5||0
1728039550000|2024-10-04 10:59:10|4809.5|4807|4808|4807|4809.5|4807|4808|4807|0
1728039560000|2024-10-04 10:59:20|4809|4807.5|4809|4808|4809|4808|4809|4807|0
1728039570000|2024-10-04 10:59:30|4808.5|4807.5|4808.5|4807.5|4808.5|4808|4808.5|4807.5|0
1728039580000|2024-10-04 10:59:40||4808||4807.5||4808||4807.5|0
1728039590000|2024-10-04 10:59:50|4810|4808|4810|4808.5|4810|4808.5|4810|4807.5|33
1728039600000|2024-10-04 11:00:00||4809||4809||4809||4809|0
1728039740000|2024-10-04 11:02:20|4811.5|4810.5|4811|4810.5|4812|4810.5|4811|4810|193
1728039750000|2024-10-04 11:02:30|4812|4811|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|992
1728039760000|2024-10-04 11:02:40|4811|4810|4811|4810|4811|4810|4811|4810|463
1728039770000|2024-10-04 11:02:50|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|321
1728039780000|2024-10-04 11:03:00|4810||4809.5||4810||4809.5||444
1728039790000|2024-10-04 11:03:10|||||||||102
1728039810000|2024-10-04 11:03:30|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|0
1728039830000|2024-10-04 11:03:50|4811|4810|4810.5|4810|4811.5|4810|4810.5|4810|101
1728039840000|2024-10-04 11:04:00|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|68
1728039850000|2024-10-04 11:04:10|4812|4811|4812|4811|4812|4811|4812|4811|0
1728039860000|2024-10-04 11:04:20|4811.5|4810|4811.5|4810|4811.5|4810|4811|4810|401
1728039870000|2024-10-04 11:04:30|4812|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|0
1728039880000|2024-10-04 11:04:40|4811.5|4810|4811.5|4810|4812|4810.5|4811.5|4810|0
1728039890000|2024-10-04 11:04:50|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039900000|2024-10-04 11:05:00|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039920000|2024-10-04 11:05:20|4812|4810.5|4812|4810.5|4812|4811|4812|4810.5|207
1728039930000|2024-10-04 11:05:30|4813|4811|4813|4811.5|4813|4811.5|4813|4811|123
1728039950000|2024-10-04 11:05:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|0
1728039960000|2024-10-04 11:06:00|4813|4811|4811.5|4810.5|4813|4811|4811.5|4810.5|0
1728039970000|2024-10-04 11:06:10|4811||4811.5||4811.5||4811||554
1728039980000|2024-10-04 11:06:20||4811||4810.5||4811||4810.5|0
1728040030000|2024-10-04 11:07:10||4811||4810.5||4811||4810.5|0
1728040070000|2024-10-04 11:07:50|4811|4810|4811|4810|4811|4810|4811|4810|98
1728040080000|2024-10-04 11:08:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|63
1728040090000|2024-10-04 11:08:10||4811||4810.5||4811||4810.5|0
1728040110000|2024-10-04 11:08:30||4811||4810.5||4811||4810.5|0
1728040120000|2024-10-04 11:08:40||4811||4810.5||4811||4810.5|0
1728040140000|2024-10-04 11:09:00||4811||4810.5||4811||4810.5|58
1728040150000|2024-10-04 11:09:10|4812|4811|4812|4811|4812|4811|4812|4811|66
1728040160000|2024-10-04 11:09:20||4811.5||4811||4811.5||4811|0
1728040200000|2024-10-04 11:10:00|4813|4810.5|4813|4811.5|4813|4811.5|4813|4810.5|136
1728040210000|2024-10-04 11:10:10|4812.5||4812.5||4812.5||4812.5||0
1728040220000|2024-10-04 11:10:20|4813||4813||4813||4813||0
1728040230000|2024-10-04 11:10:30|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|0
1728040240000|2024-10-04 11:10:40|4815|4812.5|4814.5|4813.5|4815|4813.5|4814.5|4812.5|2161
1728040250000|2024-10-04 11:10:50||4813||4813.5||4813.5||4813|0
1728040280000|2024-10-04 11:11:20|4815|4814|4815|4814.5|4815|4814.5|4815|4814|291
1728040290000|2024-10-04 11:11:30|4816.5|4815|4816.5|4815|4816.5|4815|4816|4815|503
1728040320000|2024-10-04 11:12:00|4816||4816.5||4816.5||4816||0
1728040330000|2024-10-04 11:12:10|4816|4813.5|4814|4813.5|4816|4813.5|4814|4813.5|350
1728040340000|2024-10-04 11:12:20|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|321
1728040350000|2024-10-04 11:12:30|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|0
1728040380000|2024-10-04 11:13:00|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1728040390000|2024-10-04 11:13:10||4815.5||4815.5||4815.5||4815.5|0
1728040420000|2024-10-04 11:13:40|4816||4816||4816||4816||450
1728040430000|2024-10-04 11:13:50|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4815.5|432
1728040440000|2024-10-04 11:14:00|4816|4815|4816.5|4815|4816.5|4815|4816|4815|160
1728040450000|2024-10-04 11:14:10|4816||4816.5||4816.5||4816||0
1728040460000|2024-10-04 11:14:20||4815.5||4815.5||4815.5||4815.5|0
1728040500000|2024-10-04 11:15:00||4816||4816||4816||4815.5|0
1728040510000|2024-10-04 11:15:10|4818|4817|4818|4817|4818|4817|4818|4817|0
1728040520000|2024-10-04 11:15:20|4817.5||4817.5||4817.5||4817.5||0
1728040530000|2024-10-04 11:15:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|77
1728040540000|2024-10-04 11:15:40|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|0
1728040550000|2024-10-04 11:15:50|4818|4816|4817|4815.5|4818|4816.5|4816.5|4815.5|774
1728040560000|2024-10-04 11:16:00|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1728040570000|2024-10-04 11:16:10|4817||4817||4817||4817||0
1728040600000|2024-10-04 11:16:40|||||||||180
1728040620000|2024-10-04 11:17:00|4818|4816.5|4818|4817.5|4818|4817.5|4818|4816.5|44
1728040630000|2024-10-04 11:17:10|||||||||521
1728040640000|2024-10-04 11:17:20|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4817|314
1728040690000|2024-10-04 11:18:10||4817||4817.5||4817.5||4817|0
1728040700000|2024-10-04 11:18:20||4817||4817||4817.5||4817|0
1728040710000|2024-10-04 11:18:30||4817.5||4817.5||4817.5||4817|0
1728040730000|2024-10-04 11:18:50|4818|4817|4818|4817.5|4818|4817.5|4818|4817|756
1728040740000|2024-10-04 11:19:00|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|228
1728040750000|2024-10-04 11:19:10||4817.5||4817.5||4817.5||4817.5|388
1728040760000|2024-10-04 11:19:20|||||||||538
1728040770000|2024-10-04 11:19:30|4819.5|4818|4820|4819|4820|4819|4819.5|4818|107
1728040800000|2024-10-04 11:20:00|4821|4819.5|4821|4820|4821|4820|4821|4819.5|0
1728040810000|2024-10-04 11:20:10||4820.5||4820.5||4820.5||4820.5|0
1728040840000|2024-10-04 11:20:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|0
1728040850000|2024-10-04 11:20:50|4821|4819.5|4820.5|4819|4821|4819.5|4820.5|4819|0
1728040860000|2024-10-04 11:21:00|4820|4818.5|4820|4819|4820|4819|4819.5|4818.5|768
1728040870000|2024-10-04 11:21:10|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|86
1728040890000|2024-10-04 11:21:30|||||||||261
1728040900000|2024-10-04 11:21:40||4819.5||4819.5||4819.5||4819|0
1728040930000|2024-10-04 11:22:10|4820|4819|4820.5|4819|4820.5|4819|4820|4819|0
1728040940000|2024-10-04 11:22:20||4819.5||4819||4819.5||4819|0
1728040950000|2024-10-04 11:22:30||4819.5||4819||4819.5||4819|0
1728040960000|2024-10-04 11:22:40|4820||4820||4820||4820||0
1728040970000|2024-10-04 11:22:50|4820.5|4819.5|4822|4821.5|4822|4821.5|4820.5|4819.5|124
1728040980000|2024-10-04 11:23:00||4821||4821.5||4821.5||4821|0
1728040990000|2024-10-04 11:23:10|4823|4822|4823|4822|4823|4822|4822.5|4822|0
1728041010000|2024-10-04 11:23:30|4822.5|4821|4822|4821|4823|4821|4822|4821|0
1728041020000|2024-10-04 11:23:40|4822.5||4822||4822.5||4822||0
1728041030000|2024-10-04 11:23:50|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|304
1728041040000|2024-10-04 11:24:00|4822||4821.5||4822||4821.5||0
1728041060000|2024-10-04 11:24:20|4821|4821|4822|4821.5|4822|4821.5|4821|4821|0
1728041070000|2024-10-04 11:24:30|4821.5|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|498
1728041080000|2024-10-04 11:24:40|4821||4821||4821.5||4821||205
1728041090000|2024-10-04 11:24:50|4821.5||4821.5||4821.5||4821.5||64
1728041100000|2024-10-04 11:25:00||4821||4820.5||4821||4820.5|0
1728041120000|2024-10-04 11:25:20||4821||4820.5||4821||4820.5|0
1728041130000|2024-10-04 11:25:30|||||||||142
1728041150000|2024-10-04 11:25:50||4821||4821||4821||4821|42
1728041160000|2024-10-04 11:26:00|4822||4822||4822||4822||160
1728041180000|2024-10-04 11:26:20||4821.5||4821||4821.5||4821|514
1728041190000|2024-10-04 11:26:30|4821.5|4820|4821|4820|4821.5|4820.5|4821|4820|482
1728041200000|2024-10-04 11:26:40|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|127
1728041210000|2024-10-04 11:26:50|4820||4820||4820||4820||0
1728041220000|2024-10-04 11:27:00|4819.5||4820||4820||4819.5||0
1728041230000|2024-10-04 11:27:10|4819.5||4819.5||4819.5||4819.5||0
1728041250000|2024-10-04 11:27:30|4819|4818.5|4819|4817.5|4819|4818.5|4819|4817.5|150
1728041260000|2024-10-04 11:27:40|4818.5||4818.5||4819||4818.5||0
1728041280000|2024-10-04 11:28:00|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|0
1728041290000|2024-10-04 11:28:10||4818||4818||4818||4818|0
1728041300000|2024-10-04 11:28:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|24
1728041310000|2024-10-04 11:28:30|4820|4819|4820|4819|4820|4819|4820|4819|106
1728041320000|2024-10-04 11:28:40|4819.5|4817.5|4818.5|4817.5|4819.5|4817.5|4818.5|4817.5|0
1728041340000|2024-10-04 11:29:00|4818|4816.5|4817.5|4816.5|4818.5|4816.5|4817.5|4816.5|160
1728041350000|2024-10-04 11:29:10|4817|4816|4816.5|4815|4817|4816|4816.5|4815|185
1728041360000|2024-10-04 11:29:20|4816||4816.5||4816.5||4816||0
1728041370000|2024-10-04 11:29:30||4815.5||4815||4816||4815|0
1728041380000|2024-10-04 11:29:40||4815.5||4815||4815.5||4815|0
1728041390000|2024-10-04 11:29:50||4815.5||4815||4815.5||4815|32
1728041400000|2024-10-04 11:30:00|4817.5|4815.5|4817.5|4816|4817.5|4816.5|4817|4815.5|210
1728041410000|2024-10-04 11:30:10|4817|4815.5|4817.5|4816|4817.5|4816|4817|4815.5|0
1728041420000|2024-10-04 11:30:20||4816.5||4816||4816.5||4816|0
1728041430000|2024-10-04 11:30:30||4816.5||4816||4816.5||4816|0
1728041440000|2024-10-04 11:30:40||4816.5||4816.5||4816.5||4816|0
1728041460000|2024-10-04 11:31:00|4817||4817.5||4817.5||4817||450
1728041470000|2024-10-04 11:31:10|4817||4817||4817||4817||0
1728041500000|2024-10-04 11:31:40|4817.5||4817.5||4817.5||4817.5||0
1728041530000|2024-10-04 11:32:10|4817|4817|4818.5|4817.5|4818.5|4817.5|4817|4817|411
1728041540000|2024-10-04 11:32:20|4818||4818.5||4818.5||4818||0
1728041550000|2024-10-04 11:32:30|4818|4817|4818|4817|4818|4817|4818|4817|0
1728041560000|2024-10-04 11:32:40|4817.5||4817.5||4817.5||4817.5||0
1728041570000|2024-10-04 11:32:50|4816.5|4816|4815.5|4814.5|4817|4816|4815.5|4814.5|262
1728041580000|2024-10-04 11:33:00|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1728041590000|2024-10-04 11:33:10|4814.5||4814.5||4814.5||4814.5||0
1728041600000|2024-10-04 11:33:20|4815||4815||4815||4814.5||0
1728041610000|2024-10-04 11:33:30|4814.5||4814.5||4814.5||4814.5||0
1728041620000|2024-10-04 11:33:40|4814|4813|4814|4813|4814.5|4813|4814|4813|5
1728041630000|2024-10-04 11:33:50|4813.5|4812|4813|4812|4813.5|4812|4813|4812|72
1728041640000|2024-10-04 11:34:00|4812.5|4812.5|4814|4813|4814.5|4813|4812.5|4812.5|265
1728041650000|2024-10-04 11:34:10|||||||||338
1728041660000|2024-10-04 11:34:20||4813.5||4813||4813.5||4813|256
1728041670000|2024-10-04 11:34:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1728041690000|2024-10-04 11:34:50|4814|4813|4814|4812.5|4814|4813|4814|4812.5|263
1728041700000|2024-10-04 11:35:00||4813||4812.5||4813||4812.5|0
1728041710000|2024-10-04 11:35:10||4813||4813||4813||4813|0
1728041720000|2024-10-04 11:35:20||4812.5||4812.5||4812.5||4812.5|0
1728041740000|2024-10-04 11:35:40|4815.5|4813|4815|4813.5|4815.5|4814|4814.5|4813|269
1728041750000|2024-10-04 11:35:50|4814.5||4814.5||4814.5||4814.5||0
1728041800000|2024-10-04 11:36:40|4814||4814.5||4814.5||4814||100
1728041830000|2024-10-04 11:37:10|4815|4814|4815|4814|4815|4814|4815|4814|0
1728041860000|2024-10-04 11:37:40||4814.5||4814.5||4814.5||4814.5|0
1728041870000|2024-10-04 11:37:50|4815.5||4815.5||4815.5||4815.5||107
1728041900000|2024-10-04 11:38:20|4815|4814|4815|4814|4815|4814|4815|4814|315
1728041940000|2024-10-04 11:39:00|||||||||100
1728041950000|2024-10-04 11:39:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|517
1728041970000|2024-10-04 11:39:30|4814||4814.5||4814.5||4814||0
1728041980000|2024-10-04 11:39:40|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|819
1728042000000|2024-10-04 11:40:00||4813||4813||4813||4813|0
1728042010000|2024-10-04 11:40:10|4813.5|4814|4815|4814|4815|4814|4813.5|4814|237
1728042020000|2024-10-04 11:40:20||4813.5||4813.5||4813.5||4813.5|0
1728042030000|2024-10-04 11:40:30|4814.5|4813|4814.5|4813|4815|4813|4814.5|4813|0
1728042040000|2024-10-04 11:40:40|4814|4812.5|4813.5|4812.5|4814.5|4812.5|4813.5|4812.5|413
1728042070000|2024-10-04 11:41:10||4813||4812.5||4813||4812.5|0
1728042080000|2024-10-04 11:41:20|4813||4813.5||4813.5||4813||4
1728042100000|2024-10-04 11:41:40|4813|4813|4814|4813|4814|4813|4813|4813|74
1728042110000|2024-10-04 11:41:50|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|0
1728042120000|2024-10-04 11:42:00|4813.5|4813|4813.5|4812|4814|4813|4813.5|4812|0
1728042130000|2024-10-04 11:42:10|4813||4812.5||4813||4812.5||0
1728042140000|2024-10-04 11:42:20|||||||||413
1728042150000|2024-10-04 11:42:30|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|101
1728042160000|2024-10-04 11:42:40|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|0
1728042170000|2024-10-04 11:42:50|4813.5||4814||4814||4813.5||0
1728042190000|2024-10-04 11:43:10|4813.5||4814||4814||4813.5||141
1728042200000|2024-10-04 11:43:20|4813.5||4813.5||4814||4813.5||0
1728042210000|2024-10-04 11:43:30|4814||4814||4814||4813.5||0
1728042230000|2024-10-04 11:43:50|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|0
1728042240000|2024-10-04 11:44:00|4813||4813||4813||4813||0
1728042260000|2024-10-04 11:44:20|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|184
1728042290000|2024-10-04 11:44:50||4813||4812.5||4813||4812.5|0
1728042300000|2024-10-04 11:45:00||4813||4812.5||4813||4812.5|0
1728042310000|2024-10-04 11:45:10||4813||4812.5||4813||4812.5|0
1728042330000|2024-10-04 11:45:30||4813||4812.5||4813||4812.5|0
1728042340000|2024-10-04 11:45:40|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|42
1728042350000|2024-10-04 11:45:50||4812||4812||4812||4812|249
1728042420000|2024-10-04 11:47:00|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|7
1728042430000|2024-10-04 11:47:10||4813||4812.5||4813||4812.5|0
1728042440000|2024-10-04 11:47:20||4813||4813||4813||4812.5|0
1728042450000|2024-10-04 11:47:30||4812.5||4812.5||4813||4812.5|0
1728042460000|2024-10-04 11:47:40|4813.5||4814||4814||4813.5||0
1728042470000|2024-10-04 11:47:50|4813.5||4814||4814||4813.5||0
1728042480000|2024-10-04 11:48:00|4813.5|4813|4814|4813|4814|4813|4813.5|4813|0
1728042490000|2024-10-04 11:48:10|||||||||49
1728042500000|2024-10-04 11:48:20|4813.5||4814||4814||4813.5||0
1728042510000|2024-10-04 11:48:30|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4815|4813|130
1728042530000|2024-10-04 11:48:50|4816.5|4815|4817.5|4816|4817.5|4816.5|4816.5|4815|44
1728042540000|2024-10-04 11:49:00|4818|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|0
1728042550000|2024-10-04 11:49:10|4817.5||4817.5||4818||4817.5||0
1728042590000|2024-10-04 11:49:50|4819|4817|4819|4817.5|4819|4817.5|4819|4816.5|100
1728042600000|2024-10-04 11:50:00|4818.5|4817|4819.5|4818|4819.5|4818|4818.5|4817|117
1728042610000|2024-10-04 11:50:10|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818.5|340
1728042620000|2024-10-04 11:50:20|4820|4819|4819|4818|4820|4819|4819|4818|667
1728042640000|2024-10-04 11:50:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1728042650000|2024-10-04 11:50:50||4819||4819||4819||4819|0
1728042700000|2024-10-04 11:51:40|4820|4819.5|4820|4819|4820|4819.5|4820|4819|492
1728042720000|2024-10-04 11:52:00||4819.5||4819.5||4819.5||4819|0
1728042730000|2024-10-04 11:52:10||4819||4819||4819||4819|0
1728042750000|2024-10-04 11:52:30|||||||||250
1728042770000|2024-10-04 11:52:50|4819.5||4819.5||4819.5||4819.5||0
1728042780000|2024-10-04 11:53:00|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|242
1728042790000|2024-10-04 11:53:10|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818|0
1728042800000|2024-10-04 11:53:20||4818||4818||4818||4818|0
1728042820000|2024-10-04 11:53:40|4819||4819||4819.5||4819||0
1728042840000|2024-10-04 11:54:00||4818.5||4818.5||4818.5||4818.5|0
1728042860000|2024-10-04 11:54:20||4818||4818||4818||4818|142
1728042890000|2024-10-04 11:54:50|4818.5|4817.5|4817.5|4817|4818.5|4818|4817.5|4817|14
1728042900000|2024-10-04 11:55:00|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|142
1728042910000|2024-10-04 11:55:10|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|123
1728042920000|2024-10-04 11:55:20|4816.5||4816.5||4817||4816.5||0
1728042930000|2024-10-04 11:55:30|4816|4815|4816|4814.5|4816|4815|4816|4814.5|0
1728042940000|2024-10-04 11:55:40|4815.5||4815.5||4815.5||4815.5||0
1728042950000|2024-10-04 11:55:50|4815||4815||4815||4815||0
1728042970000|2024-10-04 11:56:10||4814||4814||4814||4814|70
1728042990000|2024-10-04 11:56:30||4813.5||4814||4814||4813.5|0
1728043000000|2024-10-04 11:56:40|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|68
1728043010000|2024-10-04 11:56:50|4815.5||4816||4816||4815.5||0
1728043030000|2024-10-04 11:57:10||4815||4815||4815||4814.5|0
1728043040000|2024-10-04 11:57:20|4815|4814|4815|4814|4815|4814|4815|4814|0
1728043060000|2024-10-04 11:57:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|61
1728043080000|2024-10-04 11:58:00||4814||4813.5||4814||4813.5|0
1728043090000|2024-10-04 11:58:10||4814||4814||4814||4814|0
1728043100000|2024-10-04 11:58:20|4815||4815||4815||4815||25
1728043120000|2024-10-04 11:58:40|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|0
1728043150000|2024-10-04 11:59:10|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|45
1728043160000|2024-10-04 11:59:20|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|0
1728043170000|2024-10-04 11:59:30|4815.5|4814.5|4815.5|4814|4815.5|4814.5|4815.5|4814|0
1728043180000|2024-10-04 11:59:40||4814.5||4814||4814.5||4814|200
1728043190000|2024-10-04 11:59:50||4814.5||4814.5||4814.5||4814.5|0
1728043200000|2024-10-04 12:00:00|4817|4815|4816.5|4815|4817|4816|4815.5|4815|95
1728043210000|2024-10-04 12:00:10|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1728043220000|2024-10-04 12:00:20|4816|4815.5|4816.5|4815.5|4816.5|4816|4816|4815|0
1728043230000|2024-10-04 12:00:30||4816||4815.5||4816||4815.5|0
1728043240000|2024-10-04 12:00:40|4816|4816|4816|4815|4816|4816|4816|4815|0
1728043260000|2024-10-04 12:01:00|4815.5||4815.5||4815.5||4815.5||166
1728043270000|2024-10-04 12:01:10||4814.5||4814.5||4814.5||4814.5|122
1728043320000|2024-10-04 12:02:00|4815|4814|4815|4814.5|4815|4814.5|4815|4814|0
1728043340000|2024-10-04 12:02:20|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|94
1728043350000|2024-10-04 12:02:30||4815||4815||4815||4814.5|0
1728043360000|2024-10-04 12:02:40|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|0
1728043370000|2024-10-04 12:02:50|4815.5||4815.5||4815.5||4815.5||101
1728043400000|2024-10-04 12:03:20||4815||4815||4815||4814.5|0
1728043410000|2024-10-04 12:03:30||4814.5||4815||4815||4814.5|0
1728043420000|2024-10-04 12:03:40||4814.5||4814.5||4814.5||4814.5|0
1728043440000|2024-10-04 12:04:00|4816|4815|4817|4816|4817|4816|4816|4815|32
1728043450000|2024-10-04 12:04:10|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|237
1728043460000|2024-10-04 12:04:20|4820|4819|4820|4819|4820|4819|4820|4819|296
1728043470000|2024-10-04 12:04:30|||||||||45
1728043500000|2024-10-04 12:05:00|4820.5||4820.5||4820.5||4820.5||505
1728043510000|2024-10-04 12:05:10|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|564
1728043520000|2024-10-04 12:05:20||4820||4820||4820||4820|0
1728043530000|2024-10-04 12:05:30|4821|4820.5|4821|4820|4821|4820.5|4820.5|4820|253
1728043540000|2024-10-04 12:05:40|4820.5||4821||4821||4820.5||0
1728043550000|2024-10-04 12:05:50||4820.5||4820.5||4820.5||4820.5|0
1728043560000|2024-10-04 12:06:00|4821.5||4822||4822||4821.5||244
1728043570000|2024-10-04 12:06:10|4821.5||4821.5||4821.5||4821.5||0
1728043600000|2024-10-04 12:06:40|4821||4821.5||4821.5||4821||92
1728043620000|2024-10-04 12:07:00|4821||4821.5||4821.5||4821||0
1728043630000|2024-10-04 12:07:10|4821||4821||4821||4821||0
1728043640000|2024-10-04 12:07:20|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|480
1728043650000|2024-10-04 12:07:30||4820.5||4820||4820.5||4820|0
1728043660000|2024-10-04 12:07:40|4821|4819.5|4821|4819.5|4821|4820|4820|4819.5|360
1728043670000|2024-10-04 12:07:50|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|0
1728043690000|2024-10-04 12:08:10|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|104
1728043700000|2024-10-04 12:08:20||4820.5||4820.5||4820.5||4820.5|0
1728043710000|2024-10-04 12:08:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|50
1728043720000|2024-10-04 12:08:40|4822|4821.5|4822.5|4821|4822.5|4821.5|4822|4821|262
1728043730000|2024-10-04 12:08:50|4822|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|0
1728043740000|2024-10-04 12:09:00|4821|4820|4820.5|4820|4821|4820|4820.5|4820|123
1728043760000|2024-10-04 12:09:20|4820|4819|4820|4819|4820.5|4819|4820|4819|212
1728043770000|2024-10-04 12:09:30|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819|17
1728043780000|2024-10-04 12:09:40|4820|4819|4820|4819|4820.5|4819|4820|4819|107
1728043790000|2024-10-04 12:09:50|4820.5|4819.5|4818.5|4817|4820.5|4819.5|4818.5|4817|247
1728043800000|2024-10-04 12:10:00|4818|4816.5|4818.5|4817|4818.5|4817.5|4818|4816.5|0
1728043810000|2024-10-04 12:10:10|4818|4816.5|4817.5|4816|4818|4816.5|4817.5|4816|295
1728043820000|2024-10-04 12:10:20|4818|4816.5|4818|4816.5|4818|4816.5|4817.5|4816|0
1728043830000|2024-10-04 12:10:30|4817.5|4816|4817.5|4816|4818|4816.5|4817.5|4816|0
1728043840000|2024-10-04 12:10:40|4817||4817.5||4817.5||4817||0
1728043850000|2024-10-04 12:10:50||4816.5||4816||4816.5||4816|0
1728043860000|2024-10-04 12:11:00|4818|4816.5|4818|4817|4818|4817|4818|4816|0
1728043870000|2024-10-04 12:11:10|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|101
1728043890000|2024-10-04 12:11:30|4819|4818|4819|4817.5|4819|4818|4819|4817.5|0
1728043900000|2024-10-04 12:11:40|4818.5||4818.5||4818.5||4818.5||0
1728043920000|2024-10-04 12:12:00|4819.5|4818|4820|4819|4820|4819|4819.5|4818|485
1728043930000|2024-10-04 12:12:10|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818.5|49
1728043970000|2024-10-04 12:12:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|5
1728044050000|2024-10-04 12:14:10|4818.5|4818.5|4818.5|4818|4818.5|4818.5|4818.5|4817.5|251
1728044060000|2024-10-04 12:14:20|4819|4818.5|4819|4818|4819|4818.5|4819|4818|0
1728044070000|2024-10-04 12:14:30|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|27
1728044090000|2024-10-04 12:14:50|4819.5||4820||4820||4819.5||0
1728044100000|2024-10-04 12:15:00|4819.5||4820||4820||4819.5||0
1728044110000|2024-10-04 12:15:10|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|83
1728044130000|2024-10-04 12:15:30|4819||4819||4819||4819||0
1728044140000|2024-10-04 12:15:40|4819.5||4819.5||4819.5||4819.5||0
1728044150000|2024-10-04 12:15:50||4819||4819||4819||4819|0
1728044160000|2024-10-04 12:16:00|4819|4818.5|4817.5|4817|4819.5|4818.5|4817.5|4817|330
1728044170000|2024-10-04 12:16:10|4818||4818||4818||4817.5||239
1728044180000|2024-10-04 12:16:20|4817.5||4817.5||4817.5||4817.5||0
1728044190000|2024-10-04 12:16:30|4818||4818||4818||4818||0
1728044200000|2024-10-04 12:16:40||4817.5||4817||4817.5||4817|68
1728044210000|2024-10-04 12:16:50||4817.5||4817.5||4817.5||4817.5|104
1728044220000|2024-10-04 12:17:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|429
1728044230000|2024-10-04 12:17:10|4817||4817||4817||4817||0
1728044250000|2024-10-04 12:17:30|4816.5|4815.5|4815.5|4814.5|4816.5|4815.5|4815|4814|521
1728044260000|2024-10-04 12:17:40|4815|4814|4815|4813.5|4815|4814|4815|4813.5|0
1728044270000|2024-10-04 12:17:50|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|85
1728044280000|2024-10-04 12:18:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|0
1728044290000|2024-10-04 12:18:10|4814|4813.5|4814.5|4813|4814.5|4813.5|4814|4813|44
1728044300000|2024-10-04 12:18:20||4813.5||4813.5||4813.5||4813.5|0
1728044310000|2024-10-04 12:18:30|4814|4814|4813|4811.5|4814|4814|4813|4811.5|227
1728044320000|2024-10-04 12:18:40|4812.5|4812|4812|4810.5|4812.5|4812|4812|4810.5|669
1728044330000|2024-10-04 12:18:50|4811.5||4812||4812||4811.5||300
1728044360000|2024-10-04 12:19:20||4811||4811||4811||4810.5|0
1728044370000|2024-10-04 12:19:30|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|223
1728044380000|2024-10-04 12:19:40|4814.5|4811.5|4814|4813|4814.5|4813.5|4814|4811.5|343
1728044390000|2024-10-04 12:19:50|4813.5|4819.5|4822.5|4821|4822.5|4822|4813.5|4819|1052
1728044400000|2024-10-04 12:20:00|4822|4820.5|4821|4819.5|4822|4820.5|4820|4819.5|1126
1728044410000|2024-10-04 12:20:10|4820.5|4819|4821|4819.5|4821|4819.5|4820.5|4819|129
1728044420000|2024-10-04 12:20:20|4820.5|4820|4821|4820|4821|4820|4820.5|4820|324
1728044440000|2024-10-04 12:20:40|4822|4820.5|4822|4821|4822|4821.5|4822|4820|1232
1728044450000|2024-10-04 12:20:50|4822.5|4820.5|4822.5|4821|4822.5|4821|4822|4820.5|0
1728044460000|2024-10-04 12:21:00|4822|4821.5|4822|4821|4822|4821.5|4822|4821|306
1728044470000|2024-10-04 12:21:10|4821.5|4820.5|4821.5|4821|4822|4821|4821.5|4820|190
1728044480000|2024-10-04 12:21:20|4822|4820.5|4821|4820.5|4822|4820.5|4821|4820|913
1728044490000|2024-10-04 12:21:30|4822|4821.5|4823.5|4822|4824|4822.5|4822|4821.5|219
1728044500000|2024-10-04 12:21:40|4824|4822.5|4823|4822|4824|4822.5|4823|4822|0
1728044510000|2024-10-04 12:21:50|4823.5|4821.5|4822.5|4821.5|4823.5|4821.5|4822.5|4821.5|0
1728044520000|2024-10-04 12:22:00|4821.5|4820|4820.5|4819.5|4821.5|4820|4820.5|4819.5|223
1728044530000|2024-10-04 12:22:10|4820|4820|4820.5|4819.5|4820.5|4820|4820|4819.5|55
1728044560000|2024-10-04 12:22:40|4820|4820|4821.5|4820.5|4821.5|4820.5|4820|4820|0
1728044580000|2024-10-04 12:23:00|4821|4820|4821|4820|4821|4820|4820.5|4819.5|328
1728044590000|2024-10-04 12:23:10|4820.5||4821||4821||4820.5||605
1728044600000|2024-10-04 12:23:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|0
1728044610000|2024-10-04 12:23:30||4820||4820.5||4820.5||4820|0
1728044620000|2024-10-04 12:23:40||4820||4820.5||4820.5||4820|0
1728044630000|2024-10-04 12:23:50|4821||4821.5||4821.5||4821||0
1728044640000|2024-10-04 12:24:00|4822.5|4821|4823.5|4822.5|4823.5|4822.5|4822.5|4821|0
1728044650000|2024-10-04 12:24:10|4824|4823|4823.5|4822.5|4824|4823|4823|4822.5|135
1728044660000|2024-10-04 12:24:20|4823|4821.5|4825|4824|4825|4824|4823|4821.5|183
1728044670000|2024-10-04 12:24:30|4824.5|4824.5|4822.5|4821.5|4824.5|4824.5|4822|4821|587
1728044690000|2024-10-04 12:24:50|4824|4822|4823.5|4822.5|4824|4823|4823.5|4822|91
1728044700000|2024-10-04 12:25:00|4823|4822|4823|4821.5|4823|4822|4823|4821.5|0
1728044710000|2024-10-04 12:25:10||4822||4822||4822||4821.5|0
1728044720000|2024-10-04 12:25:20||4821.5||4822||4822||4821.5|0
1728044730000|2024-10-04 12:25:30|4822.5|4821.5|4823|4821.5|4823|4822|4822.5|4821.5|64
1728044740000|2024-10-04 12:25:40|4822.5|4821|4822.5|4821|4822.5|4821|4822.5|4821|0
1728044750000|2024-10-04 12:25:50|4822|4821.5|4822.5|4821.5|4822.5|4822|4822|4821.5|42
1728044760000|2024-10-04 12:26:00|4822|4821|4822.5|4821|4822.5|4821.5|4822|4821|107
1728044770000|2024-10-04 12:26:10|4822|4821.5|4822|4821|4822|4821.5|4822|4821|0
1728044820000|2024-10-04 12:27:00|4821.5|4820.5|4821.5|4821|4821.5|4821|4821.5|4820.5|0
1728044830000|2024-10-04 12:27:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|473
1728044850000|2024-10-04 12:27:30|4823.5|4822|4823.5|4822|4823.5|4822|4823.5|4822|0
1728044860000|2024-10-04 12:27:40|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|0
1728044870000|2024-10-04 12:27:50|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820|0
1728044880000|2024-10-04 12:28:00|4822.5|4821|4822.5|4821|4822.5|4821.5|4822.5|4821|120
1728044890000|2024-10-04 12:28:10|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|0
1728044900000|2024-10-04 12:28:20|4822.5|4821|4822|4821|4822.5|4821|4822|4821|0
1728044910000|2024-10-04 12:28:30|4822.5||4822.5||4822.5||4822.5||0
1728044920000|2024-10-04 12:28:40|4822|4820.5|4821.5|4820|4822.5|4820.5|4821.5|4820|232
1728044930000|2024-10-04 12:28:50|4821|4819|4820.5|4819.5|4821|4819.5|4820.5|4819|720
1728044940000|2024-10-04 12:29:00|4821|4820|4822|4820|4822|4820|4821|4820|0
1728044950000|2024-10-04 12:29:10||4820.5||4820.5||4820.5||4820.5|0
1728044970000|2024-10-04 12:29:30|4821||4822||4822||4821||183
1728044980000|2024-10-04 12:29:40|4821.5|4819|4821.5|4820.5|4821.5|4820.5|4821|4819|334
1728044990000|2024-10-04 12:29:50|4821|4818.5|4821|4818.5|4821|4818.5|4821|4814|0
1728045000000|2024-10-04 12:30:00|4830|4825.5|4828|4819.5|4833|4828|4828|4819.5|239
1728045010000|2024-10-04 12:30:10|4827|4820|4833|4830|4833.5|4831|4826|4820|1043
1728045020000|2024-10-04 12:30:20|4833.5|4831|4828.5|4826|4833.5|4831|4826|4824|1078
1728045030000|2024-10-04 12:30:30|4829|4827|4824.5|4823|4829|4828|4823.5|4821.5|672
1728045040000|2024-10-04 12:30:40|4823.5|4822|4830.5|4828|4830.5|4828|4823|4821.5|857
1728045050000|2024-10-04 12:30:50|4830|4828.5|4825|4823|4832|4830|4825|4823|924
1728045060000|2024-10-04 12:31:00|4825.5|4823.5|4823|4821.5|4826.5|4825|4822|4820|1291
1728045070000|2024-10-04 12:31:10|4822.5|4821|4817.5|4816|4822.5|4821|4817|4814.5|616
1728045080000|2024-10-04 12:31:20|4818.5|4816.5|4818.5|4816.5|4819.5|4818|4817.5|4815.5|718
1728045090000|2024-10-04 12:31:30|4818|4813|4812.5|4811.5|4818|4813.5|4812|4810.5|286
1728045100000|2024-10-04 12:31:40|4813|4811|4812|4810.5|4814|4812.5|4811.5|4810|1112
1728045110000|2024-10-04 12:31:50|4812.5|4811|4815.5|4814.5|4816|4814.5|4812.5|4810.5|372
1728045120000|2024-10-04 12:32:00|4816.5|4815|4823.5|4822.5|4824|4823|4816|4815|658
1728045130000|2024-10-04 12:32:10|4824|4822|4824.5|4823.5|4824.5|4823.5|4822|4820.5|960
1728045140000|2024-10-04 12:32:20|4826.5|4825|4827|4826.5|4828|4826.5|4825|4824|843
1728045150000|2024-10-04 12:32:30|4827.5|4825.5|4828|4826.5|4828|4827|4826.5|4825|912
1728045160000|2024-10-04 12:32:40|4827.5|4826|4825.5|4824.5|4827.5|4826|4825|4823.5|462
1728045170000|2024-10-04 12:32:50|4825|4824|4825|4824|4826.5|4825|4824.5|4823.5|93
1728045180000|2024-10-04 12:33:00|4825.5|4825|4829.5|4828.5|4829.5|4828.5|4825.5|4825|163
1728045190000|2024-10-04 12:33:10|4829|4827|4827.5|4826.5|4829.5|4828|4827|4825.5|1437
1728045200000|2024-10-04 12:33:20|4827|4827|4827.5|4826.5|4827.5|4827|4827|4825.5|261
1728045210000|2024-10-04 12:33:30|4828.5|4827.5|4828|4826|4830|4829|4828|4826|333
1728045220000|2024-10-04 12:33:40|4829|4826.5|4829.5|4828.5|4830|4829|4829|4826.5|0
1728045230000|2024-10-04 12:33:50|4830|4828|4830|4828.5|4830|4829|4829.5|4828|137
1728045240000|2024-10-04 12:34:00|4831|4828|4832|4830|4832|4830|4831|4828|551
1728045250000|2024-10-04 12:34:10|4831.5|4829.5|4829|4828|4831.5|4830|4829|4828|136
1728045260000|2024-10-04 12:34:20|4830|4828.5|4829.5|4828|4830.5|4829.5|4829.5|4828|506
1728045270000|2024-10-04 12:34:30|4829|4827.5|4828.5|4827|4829.5|4828|4828|4827|278
1728045280000|2024-10-04 12:34:40|4829|4827.5|4829|4827.5|4830|4828|4828.5|4827|30
1728045290000|2024-10-04 12:34:50|4828|4827|4829|4827.5|4829|4827.5|4828|4827|142
1728045300000|2024-10-04 12:35:00|4829.5|4828|4833.5|4833|4833.5|4833|4829|4827.5|551
1728045310000|2024-10-04 12:35:10|4835|4834|4835.5|4834.5|4836|4835|4835|4833.5|2507
1728045320000|2024-10-04 12:35:20|4836|4835|4835|4834|4836|4835|4834|4833.5|968
1728045330000|2024-10-04 12:35:30|4836.5|4834.5|4837.5|4836.5|4837.5|4836.5|4836.5|4834.5|1338
1728045340000|2024-10-04 12:35:40|4838|4837|4836|4834.5|4838|4837|4835.5|4834.5|243
1728045350000|2024-10-04 12:35:50|4835.5|4835|4838|4836.5|4838|4837.5|4835.5|4834.5|1152
1728045360000|2024-10-04 12:36:00|4837.5|4836|4837|4836|4838|4836.5|4836.5|4835|91
1728045370000|2024-10-04 12:36:10|4836.5|4835.5|4836|4834.5|4837|4836|4836|4834.5|430
1728045380000|2024-10-04 12:36:20|4835.5|4834|4836.5|4835|4837|4836|4835|4834|612
1728045390000|2024-10-04 12:36:30|4837|4835.5|4837.5|4836.5|4838.5|4837|4837|4835.5|367
1728045400000|2024-10-04 12:36:40|4837|4835.5|4839|4837.5|4839|4837.5|4836.5|4835.5|0
1728045410000|2024-10-04 12:36:50|4839.5|4838|4840|4839|4840|4839|4838|4836.5|373
1728045420000|2024-10-04 12:37:00|4842|4839.5|4842.5|4841.5|4844|4842.5|4842|4839.5|2075
1728045430000|2024-10-04 12:37:10|4843.5|4842.5|4840.5|4839|4843.5|4842.5|4839.5|4839|721
1728045440000|2024-10-04 12:37:20|4840|4839.5|4839|4838.5|4840|4839.5|4838|4836.5|642
1728045450000|2024-10-04 12:37:30|4839.5|4838|4839|4838|4839.5|4838|4838.5|4837.5|417
1728045460000|2024-10-04 12:37:40|4839.5|4838.5|4841.5|4840.5|4842|4841|4839.5|4838.5|740
1728045470000|2024-10-04 12:37:50|4841|4841|4842|4841|4843|4841.5|4841|4841|381
1728045480000|2024-10-04 12:38:00|4842.5|4841.5|4844|4842.5|4844|4842.5|4842.5|4841.5|19
1728045490000|2024-10-04 12:38:10|4843.5|4841|4843.5|4842.5|4844|4842.5|4842|4841|128
1728045500000|2024-10-04 12:38:20|4844|4843|4844|4843|4844|4843|4844|4843|9
1728045510000|2024-10-04 12:38:30|4843.5|4841.5|4845.5|4844|4846|4845|4842.5|4841.5|2579
1728045520000|2024-10-04 12:38:40|4846|4845|4847.5|4846|4848|4846.5|4845|4843.5|1264
1728045530000|2024-10-04 12:38:50|4847|4845.5|4845.5|4844|4847|4845.5|4845.5|4843.5|0
1728045540000|2024-10-04 12:39:00|4846.5|4844.5|4846|4845|4846.5|4845.5|4846|4844.5|446
1728045550000|2024-10-04 12:39:10|4845.5|4844.5|4843|4842|4846|4845|4843|4842|136
1728045560000|2024-10-04 12:39:20|4842.5|4840|4841|4839.5|4843|4841.5|4840.5|4839|287
1728045570000|2024-10-04 12:39:30|4840.5|4839|4840|4839|4843|4841|4839.5|4839|470
1728045580000|2024-10-04 12:39:40|4839.5|4838.5|4839.5|4838.5|4840.5|4839|4839.5|4838.5|0
1728045590000|2024-10-04 12:39:50|4840|4839.5|4842.5|4841|4842.5|4841|4839.5|4839.5|175
1728045600000|2024-10-04 12:40:00|4842|4841.5|4840|4839|4843|4842|4840|4839|307
1728045610000|2024-10-04 12:40:10|4840.5|4839.5|4843|4841.5|4843|4841.5|4840|4839|59
1728045620000|2024-10-04 12:40:20|4842.5||4842.5||4843||4842.5||0
1728045630000|2024-10-04 12:40:30|4843|4842|4849|4848.5|4849|4848.5|4843|4842|1278
1728045640000|2024-10-04 12:40:40|4849.5|4849|4847.5|4846|4850|4849|4847|4845.5|924
1728045650000|2024-10-04 12:40:50|4848|4846.5|4845|4844|4848|4846.5|4845|4843.5|0
1728045660000|2024-10-04 12:41:00|4844|4842.5|4847.5|4845.5|4847.5|4846|4844|4842.5|3475
1728045670000|2024-10-04 12:41:10|4847|4846|4847|4845.5|4847|4846|4846.5|4845|386
1728045680000|2024-10-04 12:41:20|4846.5|4846|4847|4845|4847|4846|4846.5|4845|0
1728045690000|2024-10-04 12:41:30|4846.5|4845.5|4847|4846|4847.5|4846.5|4846.5|4845.5|0
1728045700000|2024-10-04 12:41:40|4846.5|4846.5|4846.5|4845|4847.5|4847|4846.5|4845|800
1728045710000|2024-10-04 12:41:50|4846|4844.5|4846|4844.5|4846.5|4845.5|4845.5|4844.5|0
1728045720000|2024-10-04 12:42:00|4845.5|4845|4845.5|4844.5|4846|4845|4844.5|4844|1156
1728045730000|2024-10-04 12:42:10|4846.5|4845|4844.5|4843.5|4846.5|4845.5|4844.5|4843.5|273
1728045740000|2024-10-04 12:42:20|4845|4843|4844|4843|4846|4844.5|4844|4843|1224
1728045750000|2024-10-04 12:42:30|4843.5|4842|4842|4841.5|4843.5|4842|4840|4839|445
1728045760000|2024-10-04 12:42:40|4842.5||4842.5||4842.5||4842.5||205
1728045770000|2024-10-04 12:42:50|4843|4842|4843|4842.5|4845|4843.5|4843|4841.5|397
1728045780000|2024-10-04 12:43:00|4844|4843|4844.5|4843|4844.5|4843|4842|4840.5|314
1728045790000|2024-10-04 12:43:10|4844|4842.5|4843|4842|4844|4842.5|4843|4842|236
1728045800000|2024-10-04 12:43:20|4842.5||4842.5||4843||4842.5||167
1728045810000|2024-10-04 12:43:30||4841.5||4841.5||4842||4841.5|34
1728045820000|2024-10-04 12:43:40|4843||4842.5||4843||4842.5||73
1728045830000|2024-10-04 12:43:50|4843|4842|4842.5|4841.5|4843|4842|4842|4841.5|397
1728045840000|2024-10-04 12:44:00|4843.5|4843|4842.5|4842|4843.5|4843|4842.5|4841.5|77
1728045850000|2024-10-04 12:44:10|4843.5|4842.5|4843|4842|4843.5|4843|4843|4842|355
1728045860000|2024-10-04 12:44:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|202
1728045870000|2024-10-04 12:44:30|4842|4842|4841.5|4840.5|4842|4842|4841.5|4840.5|0
1728045880000|2024-10-04 12:44:40|4842|4841|4843|4841.5|4843.5|4843|4842|4841|111
1728045890000|2024-10-04 12:44:50|4842.5|4841|4842|4840.5|4843|4841.5|4842|4840.5|962
1728045900000|2024-10-04 12:45:00|4842.5|4841|4843.5|4842|4843.5|4842.5|4842.5|4841|0
1728045910000|2024-10-04 12:45:10|4843|4842.5|4843|4842|4843|4842.5|4843|4841.5|0
1728045920000|2024-10-04 12:45:20|4842.5|4842.5|4842.5|4841.5|4842.5|4842.5|4842.5|4841.5|115
1728045930000|2024-10-04 12:45:30|4842|4840.5|4842.5|4841|4842.5|4841.5|4841.5|4840.5|200
1728045940000|2024-10-04 12:45:40|4842|4840.5|4840.5|4839.5|4842.5|4841|4840.5|4839.5|0
1728045950000|2024-10-04 12:45:50|4840|4838.5|4838.5|4837|4840.5|4840|4838.5|4837|201
1728045960000|2024-10-04 12:46:00|4839|4838|4836|4834.5|4839|4838|4836|4834.5|228
1728045970000|2024-10-04 12:46:10|4836.5|4835|4834|4833.5|4836.5|4835|4834|4833.5|0
1728045980000|2024-10-04 12:46:20|4834.5|4834|4835|4833.5|4836.5|4835.5|4834.5|4833.5|475
1728045990000|2024-10-04 12:46:30|4834.5|4834|4835|4833.5|4835|4834|4834.5|4833.5|0
1728046000000|2024-10-04 12:46:40|4839.5|4834|4838|4837|4840.5|4839|4838|4833.5|430
1728046010000|2024-10-04 12:46:50|4837.5|4836.5|4837.5|4836.5|4838|4837|4837|4835|373
1728046020000|2024-10-04 12:47:00|4838|4837|4838|4836.5|4838.5|4837.5|4837.5|4836|32
1728046030000|2024-10-04 12:47:10|4837.5|4837|4837|4836|4837.5|4837|4837|4835.5|0
1728046040000|2024-10-04 12:47:20|4836.5|4835.5|4836|4835.5|4837|4836|4836|4835.5|226
1728046050000|2024-10-04 12:47:30|4835.5|4835|4835.5|4834.5|4836|4835|4835.5|4834|460
1728046060000|2024-10-04 12:47:40|4836|4834|4836.5|4835|4837|4836|4835.5|4834|391
1728046070000|2024-10-04 12:47:50|4836|4835.5|4834.5|4833|4836|4836|4834.5|4833|4
1728046080000|2024-10-04 12:48:00|4836|4833.5|4834|4833|4836|4835|4833.5|4833|0
1728046090000|2024-10-04 12:48:10|4833|4832.5|4834|4833|4834.5|4833.5|4833|4832.5|535
1728046100000|2024-10-04 12:48:20|4834.5|4832.5|4835|4833.5|4835|4834|4834.5|4832.5|0
1728046110000|2024-10-04 12:48:30|4834.5|4832.5|4834|4833|4835|4833.5|4834|4832.5|41
1728046120000|2024-10-04 12:48:40|4834.5|4832.5|4835|4834|4835|4834|4834.5|4832.5|45
1728046130000|2024-10-04 12:48:50|4835.5|4833.5|4835.5|4834.5|4836|4835|4835|4833.5|0
1728046140000|2024-10-04 12:49:00|4835|4833.5|4835.5|4834|4836|4835|4835|4833.5|149
1728046150000|2024-10-04 12:49:10|4835|4833.5|4833.5|4832.5|4835.5|4833.5|4833.5|4832.5|98
1728046160000|2024-10-04 12:49:20|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|59
1728046170000|2024-10-04 12:49:30|4835|4834|4834.5|4833.5|4835.5|4834|4834.5|4833.5|0
1728046180000|2024-10-04 12:49:40|4833.5|4833|4831.5|4830.5|4833.5|4833|4831.5|4830.5|184
1728046190000|2024-10-04 12:49:50|4831|4830|4830.5|4830|4831|4830|4830.5|4830|230
1728046200000|2024-10-04 12:50:00|4833|4829.5|4833.5|4833|4834|4833|4833|4829.5|100
1728046210000|2024-10-04 12:50:10|4835|4833.5|4834|4833|4835.5|4834|4834|4833|539
1728046220000|2024-10-04 12:50:20|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|55
1728046230000|2024-10-04 12:50:30||4833.5||4833||4833.5||4833|0
1728046240000|2024-10-04 12:50:40||4833.5||4833||4833.5||4833|8
1728046250000|2024-10-04 12:50:50|4833.5|4833.5|4835|4834|4836|4834.5|4833.5|4833.5|119
1728046260000|2024-10-04 12:51:00|4834.5|4833|4833.5|4833|4835|4833|4833.5|4833|812
1728046270000|2024-10-04 12:51:10|4833|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|559
1728046280000|2024-10-04 12:51:20|4833.5|4833|4835.5|4834|4835.5|4834|4833|4832.5|215
1728046290000|2024-10-04 12:51:30|4835|4834.5|4835.5|4835|4836.5|4835.5|4835|4834.5|300
1728046300000|2024-10-04 12:51:40|||||||||35
1728046310000|2024-10-04 12:51:50|4836.5|4835.5|4836|4835|4837|4835.5|4836|4835|399
1728046320000|2024-10-04 12:52:00|4835.5|4835.5|4837.5|4836|4837.5|4836|4835.5|4835.5|286
1728046330000|2024-10-04 12:52:10|4838|4836.5|4839|4837.5|4839|4837.5|4838|4836.5|0
1728046340000|2024-10-04 12:52:20|4838.5|4838|4839.5|4838|4839.5|4838.5|4838.5|4838|221
1728046350000|2024-10-04 12:52:30|4840|4838.5|4841|4840|4841|4840|4840|4838|0
1728046360000|2024-10-04 12:52:40|4841.5|4840.5|4841|4839.5|4842|4841|4841|4839.5|0
1728046370000|2024-10-04 12:52:50|4840.5|4839|4840|4839|4841|4839.5|4839.5|4839|0
1728046380000|2024-10-04 12:53:00|4840.5|4840|4841.5|4840.5|4842|4840.5|4840|4840|76
1728046400000|2024-10-04 12:53:20|4842|4841.5|4843|4842|4843|4842|4842|4841.5|8
1728046410000|2024-10-04 12:53:30|4842|4841|4842|4841|4842|4841|4841.5|4840|142
1728046420000|2024-10-04 12:53:40||4840.5||4841||4841||4840.5|0
1728046430000|2024-10-04 12:53:50|4841.5|4840.5|4841.5|4840.5|4842|4841|4841.5|4840.5|0
1728046440000|2024-10-04 12:54:00|4842|4841|4841|4840|4842|4841|4841|4840|0
1728046450000|2024-10-04 12:54:10|4842|4840.5|4841.5|4840.5|4842|4841|4841.5|4840|51
1728046460000|2024-10-04 12:54:20|4842|4841|4842|4840.5|4842|4841|4842|4840.5|341
1728046470000|2024-10-04 12:54:30|4841.5|4841|4839.5|4839|4841.5|4841|4839.5|4839|71
1728046480000|2024-10-04 12:54:40|4840.5|4839.5|4841.5|4840|4841.5|4840.5|4840.5|4839|212
1728046490000|2024-10-04 12:54:50||4840.5||4841||4841||4840.5|0
1728046500000|2024-10-04 12:55:00||4840.5||4840.5||4840.5||4840.5|0
1728046510000|2024-10-04 12:55:10|4840.5|4839|4840.5|4839.5|4841.5|4840|4840.5|4839|209
1728046520000|2024-10-04 12:55:20||4839||4839||4840||4839|0
1728046530000|2024-10-04 12:55:30|4841.5|4839.5|4841|4839.5|4841.5|4840.5|4841|4839.5|126
1728046540000|2024-10-04 12:55:40|4840.5|4840|4839|4838.5|4841|4840|4839|4838.5|0
1728046550000|2024-10-04 12:55:50|4838.5|4837.5|4839.5|4839|4840|4839|4838.5|4837.5|1149
1728046560000|2024-10-04 12:56:00|4840.5|4838.5|4841|4840|4841.5|4840.5|4840.5|4838.5|531
1728046570000|2024-10-04 12:56:10|4841.5|4840.5|4841.5|4840.5|4842.5|4841.5|4841.5|4840|449
1728046580000|2024-10-04 12:56:20|4842|4841|4842.5|4841|4842.5|4841.5|4842|4840.5|120
1728046590000|2024-10-04 12:56:30|4842|4840.5|4841|4839.5|4842.5|4841.5|4841|4839.5|63
1728046600000|2024-10-04 12:56:40|4841.5|4840|4842.5|4841.5|4842.5|4841.5|4841.5|4839.5|0
1728046610000|2024-10-04 12:56:50|4842|4841|4842|4841|4842.5|4841.5|4842|4840.5|0
1728046620000|2024-10-04 12:57:00|4842.5|4841.5|4841.5|4840.5|4843|4842|4841.5|4840.5|0
1728046630000|2024-10-04 12:57:10|4842|4841|4842.5|4841|4842.5|4841|4842|4841|0
1728046640000|2024-10-04 12:57:20|4843|4841.5|4845|4843.5|4845|4843.5|4843|4841.5|166
1728046650000|2024-10-04 12:57:30|4845.5|4844|4845.5|4843.5|4846|4844.5|4845|4843.5|0
1728046660000|2024-10-04 12:57:40|4845|4844|4845.5|4844|4846|4845.5|4845|4843.5|948
1728046680000|2024-10-04 12:58:00|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|0
1728046690000|2024-10-04 12:58:10|4845.5|4844|4846|4844.5|4846|4844.5|4845|4844|0
1728046700000|2024-10-04 12:58:20|4845.5|4845|4844.5|4844|4845.5|4845|4844.5|4844|0
1728046710000|2024-10-04 12:58:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|169
1728046720000|2024-10-04 12:58:40|4844|4843|4844|4842.5|4844|4843|4843.5|4842.5|0
1728046730000|2024-10-04 12:58:50|4844.5|4843|4843.5|4843|4844.5|4843.5|4843.5|4842.5|0
1728046740000|2024-10-04 12:59:00|4844|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|173
1728046750000|2024-10-04 12:59:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|0
1728046760000|2024-10-04 12:59:20|4846|4844.5|4846|4844.5|4846|4845|4846|4844.5|228
1728046770000|2024-10-04 12:59:30||4845||4844.5||4845||4844.5|0
1728046780000|2024-10-04 12:59:40||4845||4845.5||4845.5||4844.5|0
1728046790000|2024-10-04 12:59:50|4847.5|4845|4847.5|4846|4848|4847|4847|4845|143
1728046800000|2024-10-04 13:00:00|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|1017
1728046810000|2024-10-04 13:00:10|4849|4848.5|4850|4849.5|4850|4849.5|4849|4848.5|153
1728046820000|2024-10-04 13:00:20|4849.5|4849|4850|4849|4850|4849|4849.5|4849|392
1728046830000|2024-10-04 13:00:30|4851|4848.5|4851|4850.5|4851|4850.5|4851|4848.5|424
1728046840000|2024-10-04 13:00:40||4850||4849.5||4850||4849.5|215
1728046850000|2024-10-04 13:00:50||4850||4850||4850.5||4850|550
1728046860000|2024-10-04 13:01:00|4850.5|4850.5|4851|4850|4851|4850.5|4850.5|4850|120
1728046870000|2024-10-04 13:01:10|4850.5|4849.5|4851|4849.5|4851|4849.5|4850.5|4849.5|77
1728046880000|2024-10-04 13:01:20|4850|4850|4850|4849.5|4850|4850|4850|4849.5|2
1728046890000|2024-10-04 13:01:30|4851|4849|4851|4850|4851|4850|4851|4849|688
1728046900000|2024-10-04 13:01:40|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|81
1728046910000|2024-10-04 13:01:50|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|148
1728046920000|2024-10-04 13:02:00|4849.5|4849|4850|4849|4850|4849.5|4849.5|4849|0
1728046930000|2024-10-04 13:02:10||4849.5||4849.5||4849.5||4849.5|367
1728046940000|2024-10-04 13:02:20|4851|4850|4851|4850|4851|4850|4851|4850|248
1728046950000|2024-10-04 13:02:30|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|0
1728046960000|2024-10-04 13:02:40|4852.5||4852.5||4852.5||4852.5||0
1728046970000|2024-10-04 13:02:50|4852|4852.5|4854|4852.5|4854|4852.5|4852|4852|1291
1728046980000|2024-10-04 13:03:00|4853.5||4853.5||4854||4853.5||0
1728046990000|2024-10-04 13:03:10|4852|4850.5|4852|4851.5|4852|4851.5|4851|4850.5|127
1728047000000|2024-10-04 13:03:20|4852.5|4851|4852|4851|4852.5|4851|4852|4851|59
1728047010000|2024-10-04 13:03:30|4852.5|4850.5|4851|4850|4852.5|4850.5|4851|4850|84
1728047020000|2024-10-04 13:03:40|4851.5|4849|4850|4849|4851.5|4849.5|4850|4849|127
1728047030000|2024-10-04 13:03:50|4849.5|4849.5|4849|4848|4849.5|4849.5|4849|4848|44
1728047040000|2024-10-04 13:04:00|4848.5|4848.5|4850|4848.5|4850|4849|4848.5|4848.5|0
1728047050000|2024-10-04 13:04:10|4849.5|4849|4850|4848.5|4850|4849|4849.5|4848|0
1728047060000|2024-10-04 13:04:20|4849.5|4849|4849.5|4848.5|4850|4849|4849.5|4848|0
1728047070000|2024-10-04 13:04:30|4849|4848|4849|4848|4849|4848.5|4849|4848|0
1728047080000|2024-10-04 13:04:40|4848.5|4847.5|4848|4846.5|4848.5|4847.5|4847.5|4846.5|107
1728047090000|2024-10-04 13:04:50|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|730
1728047100000|2024-10-04 13:05:00|4848.5|4848|4849|4848|4849|4848|4848|4848|0
1728047110000|2024-10-04 13:05:10|4848.5|4846.5|4847|4846|4848.5|4846.5|4847|4846|23
1728047120000|2024-10-04 13:05:20|4846.5||4847.5||4847.5||4846.5||0
1728047130000|2024-10-04 13:05:30|4848|4846.5|4849|4848|4849|4848|4848|4846.5|0
1728047140000|2024-10-04 13:05:40|4848.5|4847.5|4847.5|4846|4849|4847.5|4847|4846|0
1728047150000|2024-10-04 13:05:50|4847|4846.5|4847|4846|4847.5|4846.5|4847|4846|0
1728047160000|2024-10-04 13:06:00|4848.5|4847.5|4848.5|4847.5|4849|4848|4848.5|4847.5|63
1728047170000|2024-10-04 13:06:10|4848|4846|4849|4848|4849|4848|4847.5|4846|107
1728047180000|2024-10-04 13:06:20|4850|4848.5|4850|4849|4850|4849|4850|4848.5|106
1728047190000|2024-10-04 13:06:30|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|107
1728047200000|2024-10-04 13:06:40|4849||4848.5||4849||4848.5||0
1728047210000|2024-10-04 13:06:50|4848|4847|4848|4847|4848.5|4847|4848|4847|0
1728047220000|2024-10-04 13:07:00|4848.5|4847.5|4848.5|4847|4849|4848|4848|4847|0
1728047230000|2024-10-04 13:07:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|193
1728047240000|2024-10-04 13:07:20|4848|4847|4850|4849|4850|4849.5|4848|4847|1349
1728047250000|2024-10-04 13:07:30||4849.5||4849||4849.5||4849|0
1728047260000|2024-10-04 13:07:40|4849.5|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|344
1728047270000|2024-10-04 13:07:50|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|0
1728047280000|2024-10-04 13:08:00|4850|4849|4850|4849|4850|4849|4849.5|4849|199
1728047290000|2024-10-04 13:08:10|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849|4847.5|208
1728047300000|2024-10-04 13:08:20|4849|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|199
1728047310000|2024-10-04 13:08:30|4847.5|4846.5|4847|4845.5|4847.5|4846.5|4846.5|4845.5|393
1728047320000|2024-10-04 13:08:40|4845|4844|4847|4846|4847|4846|4844.5|4844|408
1728047330000|2024-10-04 13:08:50|4846.5|4845.5|4847.5|4846|4847.5|4846|4846.5|4845|10
1728047340000|2024-10-04 13:09:00|4847|4845.5|4849|4847.5|4849|4847.5|4847|4845.5|0
1728047350000|2024-10-04 13:09:10|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|0
1728047360000|2024-10-04 13:09:20|4848|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|243
1728047370000|2024-10-04 13:09:30|4848|4847.5|4849.5|4848|4849.5|4848|4848|4847.5|120
1728047380000|2024-10-04 13:09:40|4850|4848.5|4848.5|4847|4850|4848.5|4848.5|4847|723
1728047390000|2024-10-04 13:09:50|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|941
1728047400000|2024-10-04 13:10:00|4847.5|4847|4848|4847|4848|4847|4847.5|4846.5|0
1728047410000|2024-10-04 13:10:10|4847.5|4847.5|4847|4846.5|4847.5|4847.5|4847|4846.5|95
1728047420000|2024-10-04 13:10:20|4847.5||4847.5||4848||4847.5||0
1728047430000|2024-10-04 13:10:30|4848|4847|4848|4847|4848|4847|4847.5|4846.5|0
1728047440000|2024-10-04 13:10:40|4847.5|4846.5|4845.5|4844|4847.5|4847|4845.5|4844|0
1728047450000|2024-10-04 13:10:50|4846|4844.5|4845.5|4844|4846|4845|4845|4844|0
1728047460000|2024-10-04 13:11:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|0
1728047470000|2024-10-04 13:11:10||4844.5||4844||4844.5||4844|97
1728047480000|2024-10-04 13:11:20|4844.5||4844.5||4844.5||4844.5||0
1728047490000|2024-10-04 13:11:30|4845|4844.5|4845|4844|4845|4844.5|4845|4844|0
1728047500000|2024-10-04 13:11:40||4844.5||4844||4844.5||4844|0
1728047520000|2024-10-04 13:12:00|4844.5|4844.5|4845.5|4845|4845.5|4845|4844.5|4844|0
1728047530000|2024-10-04 13:12:10|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|152
1728047540000|2024-10-04 13:12:20|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|39
1728047550000|2024-10-04 13:12:30|4845||4845||4845||4844.5||0
1728047560000|2024-10-04 13:12:40||4844.5||4844.5||4844.5||4844|0
1728047570000|2024-10-04 13:12:50|4846.5|4844|4848|4846.5|4848|4846.5|4846.5|4844|676
1728047580000|2024-10-04 13:13:00|4847.5|4846|4847|4846|4848|4846|4847|4846|0
1728047590000|2024-10-04 13:13:10|4846.5|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|0
1728047600000|2024-10-04 13:13:20|4847|4846|4847|4846.5|4847|4846.5|4847|4846|0
1728047610000|2024-10-04 13:13:30|4848|4847|4847.5|4846.5|4848|4847|4847|4846.5|383
1728047620000|2024-10-04 13:13:40|4847||4847.5||4847.5||4847||0
1728047630000|2024-10-04 13:13:50|4846.5|4845.5|4846|4845|4846.5|4845.5|4845.5|4845|0
1728047640000|2024-10-04 13:14:00|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|337
1728047660000|2024-10-04 13:14:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|189
1728047670000|2024-10-04 13:14:30|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|0
1728047680000|2024-10-04 13:14:40|4845.5|4845|4846|4845|4846|4845|4845.5|4845|0
1728047690000|2024-10-04 13:14:50|4846.5|4845.5|4847.5|4846.5|4847.5|4846.5|4846.5|4845.5|1087
1728047700000|2024-10-04 13:15:00||4847||4846.5||4847||4846.5|0
1728047710000|2024-10-04 13:15:10|4848|4847|4848|4847.5|4848|4847.5|4847.5|4847|191
1728047720000|2024-10-04 13:15:20|4849.5|4848|4849|4847.5|4849.5|4848|4849|4847.5|95
1728047730000|2024-10-04 13:15:30||4848||4848||4848||4847.5|0
1728047740000|2024-10-04 13:15:40|4850|4848.5|4850|4849|4850|4849|4850|4848.5|115
1728047750000|2024-10-04 13:15:50|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|212
1728047760000|2024-10-04 13:16:00|4850|4849|4850|4849.5|4850|4849.5|4850|4849|1148
1728047780000|2024-10-04 13:16:20|4852.5|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|153
1728047790000|2024-10-04 13:16:30|4853||4853||4853||4853||60
1728047800000|2024-10-04 13:16:40||4852.5||4852.5||4852.5||4852.5|0
1728047810000|2024-10-04 13:16:50|||||||||4
1728047830000|2024-10-04 13:17:10|4854|4853|4854|4853|4854|4853|4853.5|4853|183
1728047840000|2024-10-04 13:17:20|4853.5|4852.5|4851.5|4850|4853.5|4852.5|4851|4850|509
1728047850000|2024-10-04 13:17:30|4852|4850.5|4849.5|4848|4852|4850.5|4849.5|4848|1686
1728047860000|2024-10-04 13:17:40|4850|4848.5|4851.5|4850|4851.5|4850|4849.5|4848|160
1728047870000|2024-10-04 13:17:50|4851|4851|4852|4851.5|4852|4851.5|4850.5|4851|0
1728047880000|2024-10-04 13:18:00|4852.5|4852|4852.5|4851.5|4853|4852.5|4852.5|4851.5|1161
1728047890000|2024-10-04 13:18:10|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1728047900000|2024-10-04 13:18:20|4852|4851|4852|4851.5|4852|4851.5|4852|4850.5|185
1728047910000|2024-10-04 13:18:30|4852.5||4852.5||4852.5||4852.5||290
1728047920000|2024-10-04 13:18:40|4852|4850.5|4852|4850.5|4852.5|4851|4852|4850.5|244
1728047930000|2024-10-04 13:18:50|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|0
1728047940000|2024-10-04 13:19:00|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|0
1728047950000|2024-10-04 13:19:10|4852|4850.5|4852|4851|4852|4851|4852|4850.5|1
1728047960000|2024-10-04 13:19:20|4851.5|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|0
1728047970000|2024-10-04 13:19:30|4851|4850|4850.5|4850|4851|4850|4850.5|4850|0
1728047980000|2024-10-04 13:19:40|4850|4849.5|4850|4849|4850|4849.5|4849.5|4848.5|257
1728047990000|2024-10-04 13:19:50||4849.5||4849.5||4849.5||4849.5|0
1728048000000|2024-10-04 13:20:00|4849.5|4849|4850|4849|4850|4849|4849.5|4849|846
1728048010000|2024-10-04 13:20:10|4849.5||4850||4850||4849.5||380
1728048020000|2024-10-04 13:20:20|4849.5||4850||4850||4849.5||0
1728048030000|2024-10-04 13:20:30|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|0
1728048040000|2024-10-04 13:20:40||4849.5||4849||4849.5||4849|0
1728048050000|2024-10-04 13:20:50|4849.5||4849.5||4850||4849.5||0
1728048060000|2024-10-04 13:21:00|4850|4848.5|4849|4848.5|4850|4848.5|4849|4848.5|865
1728048070000|2024-10-04 13:21:10|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|70
1728048080000|2024-10-04 13:21:20||4849||4848.5||4849||4848.5|0
1728048090000|2024-10-04 13:21:30|4849||4849.5||4849.5||4849||0
1728048100000|2024-10-04 13:21:40|4850|4849|4850|4849|4850|4849.5|4850|4849|60
1728048110000|2024-10-04 13:21:50|4849.5||4850||4850||4849.5||1
1728048120000|2024-10-04 13:22:00||4849.5||4849.5||4849.5||4849.5|0
1728048130000|2024-10-04 13:22:10|4848|4847.5|4847.5|4846.5|4848|4847.5|4847.5|4846.5|829
1728048140000|2024-10-04 13:22:20|4847||4847.5||4847.5||4847||120
1728048160000|2024-10-04 13:22:40|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845|4844.5|126
1728048180000|2024-10-04 13:23:00|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1728048190000|2024-10-04 13:23:10||4846||4846||4846||4846|133
1728048200000|2024-10-04 13:23:20||4845.5||4845.5||4845.5||4845.5|4
1728048210000|2024-10-04 13:23:30||4846||4846||4846||4846|0
1728048220000|2024-10-04 13:23:40|4847.5|4845.5|4847|4845.5|4847.5|4845.5|4846.5|4845.5|135
1728048230000|2024-10-04 13:23:50|4846.5|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|0
1728048240000|2024-10-04 13:24:00|4846|4846|4847|4846|4847|4846|4846|4845.5|494
1728048260000|2024-10-04 13:24:20|4846.5||4846.5||4846.5||4846.5||0
1728048270000|2024-10-04 13:24:30||4845.5||4846||4846||4845.5|0
1728048280000|2024-10-04 13:24:40|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|437
1728048290000|2024-10-04 13:24:50|4846||4846||4846||4846||0
1728048300000|2024-10-04 13:25:00|4846.5|4845|4843.5|4842.5|4846.5|4845|4843.5|4842.5|271
1728048310000|2024-10-04 13:25:10|4844||4844||4844||4843.5||0
1728048320000|2024-10-04 13:25:20|4843.5||4844||4844||4843.5||0
1728048330000|2024-10-04 13:25:30|4843.5||4843.5||4843.5||4843.5||0
1728048340000|2024-10-04 13:25:40|4843||4843||4843||4843||0
1728048350000|2024-10-04 13:25:50|4842.5|4842|4843|4842|4843|4842|4842.5|4842|403
1728048360000|2024-10-04 13:26:00|4842.5||4843||4843||4842.5||674
1728048390000|2024-10-04 13:26:30|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|754
1728048400000|2024-10-04 13:26:40|4843|4842|4843|4842|4843.5|4842|4843|4841.5|672
1728048410000|2024-10-04 13:26:50|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842.5|4841.5|157
1728048420000|2024-10-04 13:27:00|4843|4842|4843|4842|4843|4842|4843|4841.5|10
1728048430000|2024-10-04 13:27:10||4842.5||4842.5||4842.5||4842|0
1728048440000|2024-10-04 13:27:20|4842.5|4841.5|4842.5|4842|4843|4842|4842.5|4841.5|0
1728048450000|2024-10-04 13:27:30|4843|4842.5|4843|4842|4843|4842.5|4842.5|4842|0
1728048460000|2024-10-04 13:27:40|4842.5||4843||4843||4842.5||0
1728048470000|2024-10-04 13:27:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1728048480000|2024-10-04 13:28:00|4842|4842|4842.5|4842|4842.5|4842|4842|4842|201
1728048490000|2024-10-04 13:28:10|||||||||309
1728048500000|2024-10-04 13:28:20|4842|4841.5|4841|4840.5|4842|4841.5|4841|4840.5|609
1728048510000|2024-10-04 13:28:30|4841.5||4842||4842||4841.5||0
1728048520000|2024-10-04 13:28:40|4841.5||4841.5||4842||4841.5||0
1728048530000|2024-10-04 13:28:50|4842|4841|4842|4841.5|4842|4841.5|4842|4840.5|0
1728048540000|2024-10-04 13:29:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4841.5|176
1728048550000|2024-10-04 13:29:10|4843|4842.5|4844|4843|4844|4843.5|4843|4842.5|154
1728048560000|2024-10-04 13:29:20|4843.5||4844||4844||4843.5||543
1728048570000|2024-10-04 13:29:30||4843.5||4843.5||4843.5||4843.5|69
1728048580000|2024-10-04 13:29:40|4843.5|4843|4843.5|4843|4844|4843|4843.5|4843|309
1728048590000|2024-10-04 13:29:50|4842.5|4842.5|4842|4841.5|4842.5|4842.5|4842|4841.5|502
1728048600000|2024-10-04 13:30:00|4841.5|4840.5|4844|4843|4844|4843|4841.5|4840.5|178
1728048610000|2024-10-04 13:30:10|4843.5|4843.5|4844|4843|4844|4843.5|4843.5|4843|377
1728048620000|2024-10-04 13:30:20|4843.5|4840.5|4839.5|4838.5|4844|4840.5|4839.5|4838.5|771
1728048630000|2024-10-04 13:30:30|4839|4838|4837|4836.5|4839.5|4838|4837|4836.5|186
1728048640000|2024-10-04 13:30:40|4836|4834.5|4835|4834|4836|4834.5|4835|4834|0
1728048650000|2024-10-04 13:30:50|4834.5|4833|4833.5|4832|4834.5|4833|4833.5|4832|141
1728048660000|2024-10-04 13:31:00|4833||4833.5||4833.5||4833||0
1728048670000|2024-10-04 13:31:10|4836|4832.5|4836|4834|4836|4835|4834.5|4832|191
1728048680000|2024-10-04 13:31:20|4835.5|4834.5|4835.5|4834.5|4836|4835|4835.5|4834|0
1728048690000|2024-10-04 13:31:30|4836||4835.5||4836||4835.5||0
1728048700000|2024-10-04 13:31:40|4836|4835|4835.5|4835|4836|4835|4835.5|4835|300
1728048710000|2024-10-04 13:31:50|4835|4834|4836|4835|4836|4835.5|4835|4834|759
1728048730000|2024-10-04 13:32:10|4837.5|4836.5|4838|4836.5|4838.5|4837|4837.5|4836.5|122
1728048740000|2024-10-04 13:32:20|4837.5|4837|4838.5|4837|4838.5|4837.5|4837.5|4837|353
1728048750000|2024-10-04 13:32:30|4838|4836.5|4837|4836|4838.5|4837|4836.5|4836|146
1728048760000|2024-10-04 13:32:40|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|0
1728048770000|2024-10-04 13:32:50|4838||4837.5||4838||4837.5||0
1728048780000|2024-10-04 13:33:00|4838|4837|4841|4839.5|4841|4839.5|4838|4837|980
1728048790000|2024-10-04 13:33:10|4840.5|4839|4841|4839.5|4841|4840|4840|4839|53
1728048800000|2024-10-04 13:33:20|4841.5|4840|4841|4839.5|4841.5|4840|4840|4839.5|240
1728048810000|2024-10-04 13:33:30|4841.5|4840|4840|4839.5|4841.5|4840.5|4840|4839.5|175
1728048820000|2024-10-04 13:33:40|4840.5|4840.5|4841.5|4840.5|4842|4840.5|4840.5|4840.5|0
1728048830000|2024-10-04 13:33:50|4842|4841|4843|4842|4843|4842.5|4842|4841|70
1728048840000|2024-10-04 13:34:00|4843.5|4842.5|4843.5|4842.5|4844|4842.5|4843|4842.5|52
1728048850000|2024-10-04 13:34:10|4843|4843|4844|4843|4844|4843|4843|4843|0
1728048860000|2024-10-04 13:34:20|4843.5||4843.5||4844.5||4843.5||420
1728048870000|2024-10-04 13:34:30|4844.5||4844||4844.5||4843.5||374
1728048880000|2024-10-04 13:34:40|4843.5|4843.5|4844|4843.5|4844|4843.5|4843.5|4843.5|0
1728048890000|2024-10-04 13:34:50|4843.5|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|0
1728048900000|2024-10-04 13:35:00|4843|4843|4844|4842.5|4845|4843.5|4843|4842.5|0
1728048910000|2024-10-04 13:35:10|4843.5||4843.5||4843.5||4843||167
1728048920000|2024-10-04 13:35:20|4843|4841.5|4843|4842|4843|4842|4842.5|4841.5|275
1728048930000|2024-10-04 13:35:30|4844|4842.5|4844.5|4843|4844.5|4843|4843.5|4842|190
1728048940000|2024-10-04 13:35:40|4846|4843.5|4846|4844.5|4846.5|4845.5|4846|4843.5|0
1728048950000|2024-10-04 13:35:50|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|400
1728048960000|2024-10-04 13:36:00|4845|4844.5|4846.5|4846|4847|4846|4845|4844.5|226
1728048970000|2024-10-04 13:36:10|4847|4845|4845.5|4844|4847|4845|4845.5|4844|561
1728048980000|2024-10-04 13:36:20|4845|4843.5|4843.5|4843|4845|4843.5|4843.5|4843|720
1728048990000|2024-10-04 13:36:30|4844|4843.5|4843|4842|4844.5|4843.5|4842.5|4842|896
1728049000000|2024-10-04 13:36:40|4844|4843|4844|4842.5|4844.5|4843|4844|4842.5|0
1728049010000|2024-10-04 13:36:50|4844.5|4843|4845.5|4844.5|4845.5|4844.5|4844.5|4843|64
1728049020000|2024-10-04 13:37:00|4846|4843|4843|4842|4846|4843|4843|4842|197
1728049030000|2024-10-04 13:37:10|4842.5|4841|4842.5|4841|4843|4842|4841.5|4841|821
1728049040000|2024-10-04 13:37:20|4842|4840|4841.5|4840|4842.5|4840|4841|4839.5|0
1728049050000|2024-10-04 13:37:30|4842|4840.5|4842|4841|4842|4841.5|4841.5|4840.5|209
1728049060000|2024-10-04 13:37:40|4841|4840|4841|4840|4841.5|4840.5|4841|4839.5|94
1728049070000|2024-10-04 13:37:50|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|147
1728049080000|2024-10-04 13:38:00|4841|4840|4840.5|4840|4841.5|4840.5|4840.5|4840|0
1728049090000|2024-10-04 13:38:10|4841|4840.5|4842|4841|4842|4841|4840.5|4840.5|410
1728049100000|2024-10-04 13:38:20|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|44
1728049110000|2024-10-04 13:38:30|4843|4842.5|4843.5|4842.5|4844|4843|4843|4842.5|302
1728049120000|2024-10-04 13:38:40|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|227
1728049130000|2024-10-04 13:38:50|4843|4842|4843|4842.5|4843.5|4842.5|4842.5|4842|712
1728049140000|2024-10-04 13:39:00|4843.5|4843|4844.5|4844|4844.5|4844|4843.5|4843|623
1728049150000|2024-10-04 13:39:10||4843.5||4843.5||4843.5||4843.5|0
1728049160000|2024-10-04 13:39:20|4844|4843|4843.5|4842.5|4844|4843|4843|4842.5|537
1728049170000|2024-10-04 13:39:30|4843||4843.5||4843.5||4843||0
1728049180000|2024-10-04 13:39:40|4843||4843.5||4843.5||4843||78
1728049190000|2024-10-04 13:39:50||4843||4843||4843||4842.5|0
1728049200000|2024-10-04 13:40:00|4844|4843.5|4844.5|4843.5|4844.5|4844|4844|4843.5|99
1728049210000|2024-10-04 13:40:10|4844|4842.5|4843.5|4842.5|4844.5|4843|4843.5|4842.5|0
1728049220000|2024-10-04 13:40:20|4843|4843|4844.5|4843.5|4844.5|4843.5|4843|4843|0
1728049230000|2024-10-04 13:40:30||4844||4843.5||4844||4843.5|0
1728049240000|2024-10-04 13:40:40||4844||4843.5||4844||4843.5|0
1728049250000|2024-10-04 13:40:50|4846|4844|4846|4844.5|4846|4844.5|4845.5|4844|0
1728049260000|2024-10-04 13:41:00|4845.5|4845|4846|4845|4846|4845|4845.5|4844.5|0
1728049280000|2024-10-04 13:41:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1728049290000|2024-10-04 13:41:30|4846|4846|4846|4844.5|4846|4846|4845.5|4844.5|260
1728049300000|2024-10-04 13:41:40|4845.5|4844|4846.5|4845.5|4846.5|4845.5|4844.5|4844|258
1728049310000|2024-10-04 13:41:50|4847|4846|4847|4846|4847.5|4846.5|4847|4846|63
1728049320000|2024-10-04 13:42:00|4847.5|4846.5|4849|4848|4849|4848|4847.5|4846.5|2587
1728049330000|2024-10-04 13:42:10||4848.5||4848||4848.5||4848|1287
1728049340000|2024-10-04 13:42:20|4848.5|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|0
1728049350000|2024-10-04 13:42:30|4847.5|4847|4848|4847|4848.5|4847|4847.5|4847|586
1728049360000|2024-10-04 13:42:40|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|1017
1728049370000|2024-10-04 13:42:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|586
1728049380000|2024-10-04 13:43:00||4847.5||4847.5||4847.5||4847|0
1728049390000|2024-10-04 13:43:10|4850|4849|4850|4849.5|4850|4849.5|4850|4849|1078
1728049400000|2024-10-04 13:43:20|4850.5||4850.5||4850.5||4850.5||301
1728049410000|2024-10-04 13:43:30|4850|4849|4850|4849|4850.5|4849|4850|4849|964
1728049420000|2024-10-04 13:43:40|4849.5||4850.5||4850.5||4849.5||465
1728049430000|2024-10-04 13:43:50|4850|4849.5|4851|4850|4851.5|4850.5|4850|4849.5|333
1728049440000|2024-10-04 13:44:00|4852|4851|4852|4851|4852|4851|4851.5|4851|120
1728049450000|2024-10-04 13:44:10|4853|4852|4853.5|4852.5|4853.5|4853|4853|4852|822
1728049460000|2024-10-04 13:44:20|4854|4853|4854|4852.5|4854|4853.5|4853|4852.5|1931
1728049470000|2024-10-04 13:44:30|4853.5||4853.5||4854||4853||640
1728049480000|2024-10-04 13:44:40|4853|4852|4852|4851|4853|4852|4851.5|4851|0
1728049490000|2024-10-04 13:44:50|4851.5|4850.5|4851|4850|4851.5|4850.5|4850|4849|308
1728049500000|2024-10-04 13:45:00|4851.5|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|0
1728049510000|2024-10-04 13:45:10|4852||4852||4852||4852||0
1728049520000|2024-10-04 13:45:20|4851.5||4852||4852||4851.5||0
1728049530000|2024-10-04 13:45:30|4853|4852|4852.5|4851|4853|4852|4852|4851|891
1728049540000|2024-10-04 13:45:40|4852|4851.5|4853.5|4853|4853.5|4853|4852|4851|334
1728049550000|2024-10-04 13:45:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|346
1728049560000|2024-10-04 13:46:00|4853|4853|4854|4852.5|4854.5|4853|4853|4852|541
1728049570000|2024-10-04 13:46:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|354
1728049580000|2024-10-04 13:46:20|4854|4853|4852.5|4851|4854|4853|4852|4851|768
1728049590000|2024-10-04 13:46:30|4853|4851.5|4853.5|4852.5|4853.5|4852.5|4853|4851.5|0
1728049600000|2024-10-04 13:46:40|4854|4853|4852.5|4851|4854|4853|4852.5|4851|171
1728049610000|2024-10-04 13:46:50|4852|4851.5|4852|4851|4852.5|4851.5|4852|4851|140
1728049620000|2024-10-04 13:47:00|4852.5|4851.5|4853|4851.5|4853|4851.5|4852|4851|0
1728049630000|2024-10-04 13:47:10|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|35
1728049640000|2024-10-04 13:47:20|4856|4853.5|4859|4858|4859|4858|4856|4853|2579
1728049650000|2024-10-04 13:47:30|4859.5|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|394
1728049660000|2024-10-04 13:47:40|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|203
1728049670000|2024-10-04 13:47:50|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|278
1728049680000|2024-10-04 13:48:00|4858|4858|4859.5|4858.5|4859.5|4859|4858|4858|420
1728049690000|2024-10-04 13:48:10|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|259
1728049700000|2024-10-04 13:48:20|4858.5|4857|4858|4856.5|4858.5|4857.5|4858|4856.5|20
1728049710000|2024-10-04 13:48:30|4859|4857|4859|4857.5|4859|4857.5|4859|4857|0
1728049720000|2024-10-04 13:48:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|258
1728049730000|2024-10-04 13:48:50|4860|4859|4860|4859|4860|4859|4860|4859|0
1728049740000|2024-10-04 13:49:00||4859.5||4859||4859.5||4859|341
1728049750000|2024-10-04 13:49:10|4859.5|4858.5|4860|4859|4860|4859|4859|4858.5|0
1728049760000|2024-10-04 13:49:20|4859.5|4858.5|4858|4856.5|4859.5|4858.5|4858|4856.5|1051
1728049770000|2024-10-04 13:49:30|4857.5||4858||4858||4857||352
1728049780000|2024-10-04 13:49:40|4857.5||4857.5||4858||4857.5||0
1728049790000|2024-10-04 13:49:50|4857|4856|4857|4856|4857|4856|4857|4856|279
1728049800000|2024-10-04 13:50:00|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4855|4854|319
1728049810000|2024-10-04 13:50:10||4855||4855.5||4855.5||4855|0
1728049820000|2024-10-04 13:50:20|4857|4856|4858|4857|4858|4857.5|4857|4855.5|0
1728049830000|2024-10-04 13:50:30|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857|0
1728049840000|2024-10-04 13:50:40|4858.5|4857.5|4856|4854.5|4858.5|4857.5|4855.5|4854.5|0
1728049850000|2024-10-04 13:50:50|4855.5|4854|4855.5|4854|4856|4855|4855|4854|0
1728049860000|2024-10-04 13:51:00|4856|4854.5|4857|4856.5|4857|4856.5|4856|4854|119
1728049870000|2024-10-04 13:51:10|4856.5|4856|4854.5|4853.5|4856.5|4856|4854|4853|218
1728049880000|2024-10-04 13:51:20|4854|4853|4854|4853.5|4854|4853.5|4854|4853|0
1728049890000|2024-10-04 13:51:30|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|297
1728049900000|2024-10-04 13:51:40|4855.5||4855.5||4855.5||4855||0
1728049910000|2024-10-04 13:51:50||4855||4855||4855||4855|0
1728049920000|2024-10-04 13:52:00|4856|4855.5|4858|4857|4858.5|4857|4856|4855.5|51
1728049930000|2024-10-04 13:52:10|4857.5|4856|4858|4856.5|4858|4856.5|4857|4856|11
1728049940000|2024-10-04 13:52:20||4857||4857||4857.5||4856.5|20
1728049950000|2024-10-04 13:52:30|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|364
1728049960000|2024-10-04 13:52:40|4858.5|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|0
1728049970000|2024-10-04 13:52:50|4858|4857|4858|4857|4858.5|4857.5|4858|4857|0
1728049980000|2024-10-04 13:53:00|4858.5|4856.5|4857.5|4856.5|4858.5|4857|4857|4856.5|0
1728049990000|2024-10-04 13:53:10|4857|4855.5|4855.5|4854.5|4857|4855.5|4855.5|4854.5|485
1728050000000|2024-10-04 13:53:20|4855||4855.5||4855.5||4855||0
1728050010000|2024-10-04 13:53:30||4855||4854.5||4855||4854.5|0
1728050020000|2024-10-04 13:53:40|4855|4854|4854|4853.5|4855.5|4854|4854|4853.5|138
1728050030000|2024-10-04 13:53:50|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|371
1728050040000|2024-10-04 13:54:00|4854|4853|4853.5|4852.5|4855|4853|4853.5|4852.5|0
1728050050000|2024-10-04 13:54:10|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|0
1728050060000|2024-10-04 13:54:20|4853|4852|4853|4852|4853|4852|4853|4852|0
1728050070000|2024-10-04 13:54:30|4852.5|4851|4852.5|4851|4852.5|4851.5|4852.5|4851|41
1728050080000|2024-10-04 13:54:40|4852||4851.5||4852||4851.5||0
1728050090000|2024-10-04 13:54:50|4851|4850.5|4851|4850|4851|4850.5|4851|4849.5|29
1728050100000|2024-10-04 13:55:00|4852|4851|4851|4850|4852|4851|4850.5|4850|110
1728050110000|2024-10-04 13:55:10|4851.5|4850.5|4853.5|4852.5|4853.5|4852.5|4851.5|4850|253
1728050120000|2024-10-04 13:55:20|4854|4853|4851.5|4851|4854.5|4853.5|4851.5|4851|0
1728050130000|2024-10-04 13:55:30|4852|4851.5|4853|4852|4853|4852|4851.5|4851.5|205
1728050140000|2024-10-04 13:55:40|4852.5|4851.5|4852|4851|4853|4852|4852|4851|768
1728050150000|2024-10-04 13:55:50|4852.5|4850|4851.5|4850|4852.5|4850|4851|4850|121
1728050160000|2024-10-04 13:56:00|4852|4850.5|4852.5|4851|4852.5|4851.5|4852|4850.5|100
1728050170000|2024-10-04 13:56:10||4851.5||4851.5||4852||4851.5|40
1728050180000|2024-10-04 13:56:20||4852||4852||4852||4852|0
1728050190000|2024-10-04 13:56:30|4853|4852.5|4853|4852|4854.5|4853|4852|4851.5|220
1728050200000|2024-10-04 13:56:40|4852.5|4851.5|4849.5|4848.5|4852.5|4851.5|4849.5|4848.5|133
1728050210000|2024-10-04 13:56:50|4849|4848|4848|4847|4849|4848|4847.5|4846|198
1728050220000|2024-10-04 13:57:00|4847.5|4847.5|4847.5|4847|4847.5|4847.5|4847|4846.5|0
1728050230000|2024-10-04 13:57:10|4848|4846.5|4848|4847|4848.5|4847.5|4847.5|4846.5|39
1728050240000|2024-10-04 13:57:20|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4847|0
1728050250000|2024-10-04 13:57:30|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4847|0
1728050260000|2024-10-04 13:57:40|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847.5|575
1728050270000|2024-10-04 13:57:50|4849|4847|4850|4849|4850.5|4849|4849|4847|346
1728050280000|2024-10-04 13:58:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1728050290000|2024-10-04 13:58:10|4851|4850|4850.5|4849.5|4851|4850|4850|4849|50
1728050300000|2024-10-04 13:58:20|4851.5|4850|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|146
1728050310000|2024-10-04 13:58:30|4851|4850|4851|4849.5|4851|4850|4851|4849.5|4
1728050320000|2024-10-04 13:58:40|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|0
1728050330000|2024-10-04 13:58:50||4850||4850.5||4850.5||4850|0
1728050340000|2024-10-04 13:59:00|4851|4850|4851|4850|4851|4850.5|4851|4849.5|0
1728050350000|2024-10-04 13:59:10|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|0
1728050360000|2024-10-04 13:59:20|4851||4851||4851.5||4850.5||0
1728050370000|2024-10-04 13:59:30|4850.5|4849.5|4848.5|4847.5|4851|4849.5|4848.5|4847.5|107
1728050380000|2024-10-04 13:59:40|4848|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846.5|0
1728050390000|2024-10-04 13:59:50|4848|4847|4850|4849|4850|4849|4848|4846.5|269
1728050400000|2024-10-04 14:00:00|4848.5|4847.5|4849.5|4848|4849.5|4848.5|4848|4847|0
1728050410000|2024-10-04 14:00:10|4849|4848.5|4850|4849|4850|4849|4848.5|4848|62
1728050420000|2024-10-04 14:00:20|4849.5|4848.5|4850|4849|4850|4849.5|4849.5|4848.5|0
1728050430000|2024-10-04 14:00:30|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|65
1728050440000|2024-10-04 14:00:40|4849.5|4849.5|4849.5|4848.5|4850|4849.5|4849.5|4848.5|304
1728050450000|2024-10-04 14:00:50||4849||4849||4849||4849|0
1728050460000|2024-10-04 14:01:00|4848.5|4848.5|4851.5|4850|4851.5|4850|4848|4847|461
1728050470000|2024-10-04 14:01:10|4851|4850.5|4852.5|4851.5|4853|4851.5|4851|4850.5|0
1728050480000|2024-10-04 14:01:20|4853|4851|4852.5|4851|4853|4851.5|4852|4851|0
1728050490000|2024-10-04 14:01:30|4852|4850|4851.5|4851|4852|4851|4851|4850|494
1728050500000|2024-10-04 14:01:40|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|217
1728050510000|2024-10-04 14:01:50|4851.5|4851|4852.5|4852|4852.5|4852|4851.5|4850.5|468
1728050520000|2024-10-04 14:02:00|4852|4851|4851.5|4850|4852|4851|4851|4850|229
1728050530000|2024-10-04 14:02:10|4851|4849.5|4852.5|4852|4852.5|4852|4850.5|4849.5|139
1728050540000|2024-10-04 14:02:20|4853|4851.5|4853|4852|4853|4852.5|4852.5|4851.5|0
1728050550000|2024-10-04 14:02:30|4852.5|4851.5|4852.5|4851|4853|4852|4852|4850.5|0
1728050560000|2024-10-04 14:02:40|4852|4851.5|4853|4852|4853|4852|4852|4851.5|109
1728050570000|2024-10-04 14:02:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|97
1728050580000|2024-10-04 14:03:00|4854.5|4853|4853.5|4853|4854.5|4853.5|4853.5|4853|44
1728050590000|2024-10-04 14:03:10|4853|4852.5|4851.5|4850.5|4853|4852.5|4851|4850.5|267
1728050600000|2024-10-04 14:03:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1728050610000|2024-10-04 14:03:30|4853.5|4852.5|4854|4853|4854|4853.5|4853.5|4852.5|0
1728050620000|2024-10-04 14:03:40|4855|4854.5|4855|4854|4855|4854.5|4854.5|4854|1299
1728050630000|2024-10-04 14:03:50|4855.5|4854.5|4855|4854|4856|4854.5|4855|4854|704
1728050640000|2024-10-04 14:04:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|108
1728050650000|2024-10-04 14:04:10||4854.5||4855||4855||4854.5|1048
1728050660000|2024-10-04 14:04:20|4855.5|4855.5|4855.5|4854.5|4855.5|4855.5|4855.5|4854.5|804
1728050670000|2024-10-04 14:04:30|4856|4855|4856|4855|4856|4855.5|4856|4854.5|0
1728050680000|2024-10-04 14:04:40|4855.5|4855.5|4855.5|4854.5|4855.5|4855.5|4855.5|4854.5|0
1728050690000|2024-10-04 14:04:50|4856|4855|4856|4855.5|4856|4855.5|4856|4855|107
1728050700000|2024-10-04 14:05:00|4855.5|4855|4855.5|4855|4855.5|4855.5|4855.5|4854.5|0
1728050710000|2024-10-04 14:05:10|4854.5|4854.5|4854.5|4853.5|4855|4854.5|4853|4852|843
1728050720000|2024-10-04 14:05:20|4855.5|4854|4857.5|4856|4857.5|4856.5|4855.5|4853.5|0
1728050730000|2024-10-04 14:05:30|4857|4856.5|4857|4856.5|4857.5|4856.5|4857|4856|0
1728050740000|2024-10-04 14:05:40|4857.5|4857|4857|4856|4857.5|4857|4856.5|4855.5|587
1728050750000|2024-10-04 14:05:50|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855|325
1728050760000|2024-10-04 14:06:00|4856.5|4855|4856.5|4855.5|4856.5|4856|4856.5|4854.5|626
1728050770000|2024-10-04 14:06:10||4856||4856||4856||4855.5|0
1728050780000|2024-10-04 14:06:20|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|0
1728050790000|2024-10-04 14:06:30|4856|4856|4856.5|4855.5|4856.5|4856|4855.5|4854|56
1728050800000|2024-10-04 14:06:40|4857|4856|4858|4857.5|4858.5|4858|4857|4856|0
1728050810000|2024-10-04 14:06:50|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|159
1728050820000|2024-10-04 14:07:00|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|646
1728050830000|2024-10-04 14:07:10|4858.5|4856.5|4857.5|4856.5|4858.5|4856.5|4857.5|4856.5|0
1728050840000|2024-10-04 14:07:20|4858|4857|4857.5|4856.5|4858|4857.5|4857.5|4856.5|14
1728050850000|2024-10-04 14:07:30|4856.5|4855.5|4855|4854|4856.5|4855.5|4855|4854|0
1728050860000|2024-10-04 14:07:40|4854.5|4853|4856|4854.5|4856|4854.5|4854|4852.5|409
1728050870000|2024-10-04 14:07:50|4855.5|4855|4855|4854|4856|4855|4855|4854|150
1728050880000|2024-10-04 14:08:00|4854.5|4852.5|4854|4852.5|4854.5|4853|4853.5|4852.5|0
1728050890000|2024-10-04 14:08:10|4854.5|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|0
1728050900000|2024-10-04 14:08:20|4853||4853.5||4854||4853||0
1728050910000|2024-10-04 14:08:30|4853|4851.5|4852|4851.5|4853|4851.5|4852|4851|22
1728050920000|2024-10-04 14:08:40|4851.5|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|444
1728050930000|2024-10-04 14:08:50|4851|4849|4850.5|4849.5|4851|4849.5|4850|4848.5|0
1728050940000|2024-10-04 14:09:00|4850|4849|4850|4849|4850.5|4849.5|4850|4849|0
1728050950000|2024-10-04 14:09:10|4849.5|4848.5|4850|4848.5|4850|4848.5|4848.5|4847.5|40
1728050960000|2024-10-04 14:09:20|4849.5|4848|4849.5|4848.5|4850|4849|4849|4848|0
1728050970000|2024-10-04 14:09:30|4849|4848|4848|4847|4849|4848|4847|4846|50
1728050980000|2024-10-04 14:09:40|4848.5|4847.5|4849.5|4849|4849.5|4849|4848.5|4847.5|0
1728050990000|2024-10-04 14:09:50||4848.5||4848.5||4849||4848|0
1728051000000|2024-10-04 14:10:00|4849|4848|4847|4845.5|4849|4848|4846.5|4845.5|44
1728051010000|2024-10-04 14:10:10|4846.5|4844.5|4845.5|4844.5|4847|4845.5|4845.5|4844|178
1728051020000|2024-10-04 14:10:20|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|81
1728051030000|2024-10-04 14:10:30|4844|4843|4841.5|4840|4844|4843|4841.5|4840|0
1728051040000|2024-10-04 14:10:40|4842.5|4840.5|4843|4841.5|4843|4842|4842.5|4840.5|13
1728051050000|2024-10-04 14:10:50|4842.5|4840.5|4840|4839|4842.5|4840.5|4840|4838.5|330
1728051060000|2024-10-04 14:11:00|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839.5|20
1728051070000|2024-10-04 14:11:10|4842.5|4842|4843.5|4842.5|4844|4843|4842.5|4842|107
1728051080000|2024-10-04 14:11:20|4843|4841|4843.5|4842|4843.5|4842|4842|4841|196
1728051090000|2024-10-04 14:11:30|4844|4842.5|4844|4843|4844|4843|4843|4841.5|224
1728051100000|2024-10-04 14:11:40|4843.5|4842|4843|4842|4844|4842.5|4843|4842|445
1728051110000|2024-10-04 14:11:50|4844.5|4842.5|4846|4844.5|4846|4844.5|4844|4842.5|120
1728051120000|2024-10-04 14:12:00|4845.5|4843|4842|4841|4845.5|4843|4842|4841|193
1728051130000|2024-10-04 14:12:10|4842.5|4840.5|4842.5|4841.5|4843|4842|4842.5|4840.5|0
1728051140000|2024-10-04 14:12:20|4842|4841|4842.5|4841|4842.5|4841.5|4841.5|4840.5|0
1728051150000|2024-10-04 14:12:30||4841.5||4842||4842||4841.5|39
1728051160000|2024-10-04 14:12:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842|4840.5|0
1728051170000|2024-10-04 14:12:50|4842|4840.5|4841|4839.5|4842|4840.5|4840.5|4839.5|406
1728051180000|2024-10-04 14:13:00|4841.5|4840|4841.5|4840.5|4842|4841|4841|4840|41
1728051190000|2024-10-04 14:13:10||4840||4841||4841||4840|0
1728051200000|2024-10-04 14:13:20|4843.5|4840.5|4843.5|4842.5|4843.5|4843|4843|4840.5|0
1728051210000|2024-10-04 14:13:30|4843|4842|4844.5|4843.5|4844.5|4843.5|4843|4842|0
1728051220000|2024-10-04 14:13:40|4844|4842.5|4843.5|4843|4844|4843|4843|4841.5|58
1728051230000|2024-10-04 14:13:50|4845|4843.5|4843.5|4842.5|4845|4843.5|4843.5|4842.5|0
1728051240000|2024-10-04 14:14:00|4843|4842|4845|4843.5|4845.5|4844.5|4843|4842|175
1728051250000|2024-10-04 14:14:10|4845.5|4844|4843.5|4842.5|4845.5|4844.5|4843.5|4842.5|0
1728051260000|2024-10-04 14:14:20|4844|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|0
1728051270000|2024-10-04 14:14:30|4844.5|4843|4846|4845|4846|4845|4844.5|4843|43
1728051280000|2024-10-04 14:14:40|4845.5|4845.5|4845|4843.5|4845.5|4845.5|4844.5|4843.5|28
1728051290000|2024-10-04 14:14:50|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4843.5|86
1728051300000|2024-10-04 14:15:00|4844.5|4844|4845.5|4844|4845.5|4844|4843.5|4842|114
1728051310000|2024-10-04 14:15:10|4845|4843.5|4847.5|4846|4847.5|4846|4845|4843.5|0
1728051320000|2024-10-04 14:15:20|4848|4846.5|4848|4847|4848|4847|4847.5|4846|0
1728051330000|2024-10-04 14:15:30|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|209
1728051340000|2024-10-04 14:15:40|4848.5|4847|4846.5|4845.5|4848.5|4847.5|4846.5|4845.5|0
1728051350000|2024-10-04 14:15:50|4847|4845|4846|4845|4847|4846|4846|4845|0
1728051360000|2024-10-04 14:16:00|4846.5|4845.5|4848.5|4847|4848.5|4847|4846.5|4845.5|0
1728051370000|2024-10-04 14:16:10|4848|4847.5|4850|4848.5|4850|4848.5|4848|4847.5|0
1728051380000|2024-10-04 14:16:20||4849||4849||4849||4849|0
1728051390000|2024-10-04 14:16:30|4851.5|4849.5|4852|4850.5|4852|4850.5|4851.5|4849|0
1728051400000|2024-10-04 14:16:40|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|289
1728051410000|2024-10-04 14:16:50|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850|972
1728051420000|2024-10-04 14:17:00|4851.5|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|200
1728051430000|2024-10-04 14:17:10|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|539
1728051440000|2024-10-04 14:17:20|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4851.5|0
1728051450000|2024-10-04 14:17:30|4852|4851.5|4853|4852|4853|4852|4852|4851|253
1728051460000|2024-10-04 14:17:40|4852.5|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|0
1728051470000|2024-10-04 14:17:50|4852|4851|4853.5|4852.5|4853.5|4852.5|4851.5|4851|167
1728051480000|2024-10-04 14:18:00|4853|4852|4851.5|4850|4853.5|4852|4851.5|4850|706
1728051490000|2024-10-04 14:18:10|4851|4850.5|4851|4850|4851.5|4850.5|4851|4850|0
1728051500000|2024-10-04 14:18:20|4850.5|4849.5|4851|4850|4851|4850|4850|4849|83
1728051510000|2024-10-04 14:18:30|4851.5|4850.5|4849.5|4848.5|4851.5|4851|4849.5|4848.5|0
1728051520000|2024-10-04 14:18:40|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|0
1728051530000|2024-10-04 14:18:50|4849|4849|4848|4846.5|4849.5|4849|4848|4846.5|110
1728051540000|2024-10-04 14:19:00|4847.5|4846|4847.5|4846.5|4847.5|4847|4847|4846|0
1728051550000|2024-10-04 14:19:10||4847||4846.5||4847||4846.5|0
1728051560000|2024-10-04 14:19:20|4849|4847|4848.5|4847|4849|4848|4848|4847|84
1728051570000|2024-10-04 14:19:30|4848|4846.5|4848|4846.5|4848.5|4848|4848|4846.5|0
1728051580000|2024-10-04 14:19:40|4848.5|4847|4848|4847|4848.5|4847.5|4848|4847|0
1728051590000|2024-10-04 14:19:50|4848.5|4846.5|4848|4847|4848.5|4847|4847.5|4846.5|0
1728051600000|2024-10-04 14:20:00|4848.5|4846|4847.5|4846.5|4848.5|4847|4847|4846|0
1728051610000|2024-10-04 14:20:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4847.5|4847|0
1728051620000|2024-10-04 14:20:20|4849|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|0
1728051630000|2024-10-04 14:20:30|4849|4847|4846|4845|4849|4847|4846|4845|228
1728051640000|2024-10-04 14:20:40|4846.5|4844.5|4846|4844.5|4846.5|4844.5|4845|4843.5|137
1728051650000|2024-10-04 14:20:50|4846.5|4845|4845.5|4844.5|4846.5|4845|4845.5|4844|71
1728051660000|2024-10-04 14:21:00|4846|4845|4844.5|4843|4846.5|4845|4844.5|4843|0
1728051670000|2024-10-04 14:21:10|4844|4842|4842.5|4841|4844|4842|4842|4841|0
1728051680000|2024-10-04 14:21:20||4841.5||4841.5||4842||4841.5|0
1728051690000|2024-10-04 14:21:30|4842|4842|4842.5|4841|4842.5|4842|4842|4841|0
1728051700000|2024-10-04 14:21:40|4842||4842||4842.5||4842||0
1728051710000|2024-10-04 14:21:50|4841.5|4840.5|4841|4839.5|4841.5|4840.5|4841|4839.5|0
1728051720000|2024-10-04 14:22:00|4841.5|4840|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|0
1728051730000|2024-10-04 14:22:10|4840|4838.5|4839|4837.5|4840.5|4839|4839|4837.5|0
1728051740000|2024-10-04 14:22:20||4838||4837.5||4838||4837.5|0
1728051750000|2024-10-04 14:22:30|4836.5|4835|4836|4835|4836.5|4835.5|4836|4834.5|0
1728051760000|2024-10-04 14:22:40|4837|4835.5|4838|4837|4838|4837|4837|4835.5|146
1728051770000|2024-10-04 14:22:50|4838.5|4836.5|4835.5|4834.5|4838.5|4836.5|4835.5|4834|0
1728051780000|2024-10-04 14:23:00|4835|4834|4835.5|4834.5|4835.5|4834.5|4834|4833|40
1728051790000|2024-10-04 14:23:10|4836.5|4835|4837.5|4836|4837.5|4836|4836.5|4835|302
1728051800000|2024-10-04 14:23:20|4838|4836.5|4840|4838.5|4840.5|4839|4838|4836.5|0
1728051810000|2024-10-04 14:23:30|4839.5|4838|4840.5|4839|4840.5|4839|4839|4837.5|0
1728051820000|2024-10-04 14:23:40|4840|4838.5|4839.5|4838|4840|4838.5|4839|4838|0
1728051830000|2024-10-04 14:23:50|4840|4838.5|4841|4839.5|4841|4839.5|4840|4838.5|336
1728051840000|2024-10-04 14:24:00|4840.5|4840|4842|4840.5|4842|4840.5|4840.5|4840|415
1728051850000|2024-10-04 14:24:10|4843|4841|4842.5|4841.5|4843|4841.5|4842.5|4841|0
1728051870000|2024-10-04 14:24:30|4842||4842.5||4842.5||4842||0
1728051880000|2024-10-04 14:24:40|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|1
1728051890000|2024-10-04 14:24:50|4844|4842.5|4844.5|4843|4845|4843|4844|4842.5|288
1728051900000|2024-10-04 14:25:00|4845|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|290
1728051910000|2024-10-04 14:25:10|4844|4844|4843.5|4842.5|4844|4844|4843.5|4842.5|295
1728051920000|2024-10-04 14:25:20|4843|4842|4844.5|4843|4844.5|4843|4842.5|4841.5|300
1728051930000|2024-10-04 14:25:30||4843.5||4843.5||4844||4843|2
1728051940000|2024-10-04 14:25:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|0
1728051950000|2024-10-04 14:25:50|4845|4844.5|4845.5|4844.5|4846|4845|4845|4844|0
1728051960000|2024-10-04 14:26:00|4846|4844|4845.5|4844.5|4846|4844.5|4845|4844|0
1728051970000|2024-10-04 14:26:10|4846|4843.5|4844.5|4843.5|4846|4844|4844.5|4843.5|290
1728051980000|2024-10-04 14:26:20|4845|4843|4844|4843|4845.5|4844|4844|4843|0
1728051990000|2024-10-04 14:26:30|4843.5|4842.5|4842|4841|4844|4842.5|4842|4841|660
1728052000000|2024-10-04 14:26:40|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841|4839.5|0
1728052010000|2024-10-04 14:26:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|0
1728052020000|2024-10-04 14:27:00|4841|4840|4838.5|4837.5|4841|4840|4838.5|4837.5|114
1728052030000|2024-10-04 14:27:10|4838|4837|4836|4835|4838|4837|4836|4835|508
1728052040000|2024-10-04 14:27:20|4835.5|4834.5|4837|4835.5|4837|4835.5|4835.5|4834.5|0
1728052050000|2024-10-04 14:27:30|4837.5|4836|4837.5|4836|4837.5|4836.5|4837|4835.5|0
1728052060000|2024-10-04 14:27:40|4837|4835.5|4834|4833|4837|4836|4834|4833|0
1728052070000|2024-10-04 14:27:50|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832|0
1728052080000|2024-10-04 14:28:00|4833|4832|4834|4832.5|4834.5|4833.5|4833|4832|0
1728052090000|2024-10-04 14:28:10|4833.5|4833|4835|4833.5|4835.5|4834.5|4833.5|4833|111
1728052100000|2024-10-04 14:28:20|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|0
1728052110000|2024-10-04 14:28:30|4835.5|4834|4836|4835|4836|4835|4835|4834|0
1728052120000|2024-10-04 14:28:40|4835.5|4834.5|4836|4835|4836|4835|4835|4834|152
1728052130000|2024-10-04 14:28:50|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|0
1728052140000|2024-10-04 14:29:00|4837|4835.5|4837|4836|4837|4836|4837|4835|0
1728052150000|2024-10-04 14:29:10|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|0
1728052160000|2024-10-04 14:29:20|4839|4838|4839.5|4838|4839.5|4838.5|4839|4838|10
1728052170000|2024-10-04 14:29:30|4839|4838.5|4839|4838.5|4840|4838.5|4839|4838|0
1728052180000|2024-10-04 14:29:40|4839.5|4838|4839.5|4838.5|4840|4839|4839|4838|2
1728052190000|2024-10-04 14:29:50|4839|4838|4840.5|4839.5|4841|4839.5|4839|4838|100
1728052200000|2024-10-04 14:30:00|4839|4838|4838|4837.5|4839|4838|4837.5|4836.5|176
1728052210000|2024-10-04 14:30:10|4837.5|4837|4837|4836|4837.5|4837.5|4837|4836|0
1728052220000|2024-10-04 14:30:20|4838.5|4836.5|4838|4836.5|4838.5|4837.5|4838|4836.5|0
1728052230000|2024-10-04 14:30:30|4837.5|4836|4837|4836|4837.5|4836|4837|4835.5|0
1728052240000|2024-10-04 14:30:40|4836.5||4837||4837||4836.5||0
1728052250000|2024-10-04 14:30:50|4836|4835|4835.5|4834|4836|4835|4835.5|4834|274
1728052260000|2024-10-04 14:31:00|4835|4833.5|4835|4833.5|4836|4834.5|4834.5|4833.5|0
1728052270000|2024-10-04 14:31:10|4834.5|4832.5|4833.5|4832.5|4834.5|4833|4833.5|4832|0
1728052280000|2024-10-04 14:31:20|4832.5|4833|4832.5|4831.5|4832.5|4833|4832.5|4831.5|191
1728052290000|2024-10-04 14:31:30|4833.5|4832|4836|4834.5|4836.5|4835|4833.5|4831.5|372
1728052300000|2024-10-04 14:31:40|4835.5|4835|4836|4835|4836|4835|4835.5|4834|0
1728052310000|2024-10-04 14:31:50|4835|4834.5|4835.5|4834|4835.5|4834.5|4834|4833|140
1728052320000|2024-10-04 14:32:00|4835|4833.5|4834|4833|4835.5|4834|4834|4833|120
1728052330000|2024-10-04 14:32:10|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832|0
1728052340000|2024-10-04 14:32:20|4834|4832|4833|4832|4834|4833|4833|4832|0
1728052350000|2024-10-04 14:32:30|4833.5|4832.5|4833|4832|4834|4832.5|4833|4832|0
1728052360000|2024-10-04 14:32:40|4832.5|4831.5|4834.5|4834|4834.5|4834|4832.5|4831|0
1728052370000|2024-10-04 14:32:50||4833.5||4833.5||4833.5||4833|0
1728052380000|2024-10-04 14:33:00|4834|4834|4833.5|4832|4834|4834|4833|4831.5|373
1728052390000|2024-10-04 14:33:10|4833|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1728052400000|2024-10-04 14:33:20|4834|4833|4834|4833.5|4835|4833.5|4834|4833|22
1728052410000|2024-10-04 14:33:30|4834.5|4833|4835|4833.5|4835|4834|4834|4833|364
1728052420000|2024-10-04 14:33:40|4833|4834|4831.5|4830.5|4833|4834|4831.5|4830|190
1728052430000|2024-10-04 14:33:50|4832.5|4831|4833.5|4833|4835|4834.5|4832.5|4831|307
1728052440000|2024-10-04 14:34:00|4834|4833.5|4834|4833|4835|4834|4833.5|4832.5|251
1728052450000|2024-10-04 14:34:10|4833.5|4832|4833|4832|4834|4832|4832|4831.5|102
1728052460000|2024-10-04 14:34:20|4834|4832.5|4833.5|4832.5|4834|4832.5|4832.5|4831.5|58
1728052470000|2024-10-04 14:34:30|4835|4834|4835|4834|4835.5|4834.5|4834.5|4834|199
1728052480000|2024-10-04 14:34:40|4834.5|4834.5|4835|4834|4835.5|4834.5|4834.5|4834|463
1728052490000|2024-10-04 14:34:50|4834.5|4834.5|4834.5|4833.5|4834.5|4834.5|4834.5|4833.5|0
1728052500000|2024-10-04 14:35:00|4834|4833|4835|4833.5|4835.5|4834|4834|4833|0
1728052510000|2024-10-04 14:35:10|4835.5|4834|4836|4835|4836|4835.5|4835|4833.5|325
1728052520000|2024-10-04 14:35:20||4835.5||4834.5||4835.5||4834.5|0
1728052530000|2024-10-04 14:35:30|4835.5|4835|4836|4834.5|4836|4835|4835.5|4834.5|0
1728052540000|2024-10-04 14:35:40|4835.5|4835|4836|4834.5|4836|4835|4835.5|4834.5|0
1728052550000|2024-10-04 14:35:50|4835.5|4833.5|4834|4832.5|4836|4833.5|4834|4832.5|0
1728052560000|2024-10-04 14:36:00|4833.5|4832|4833|4831.5|4834|4832|4831.5|4830.5|0
1728052570000|2024-10-04 14:36:10|4832.5||4833||4833||4832.5||0
1728052580000|2024-10-04 14:36:20|4834|4832|4834|4833|4834.5|4833.5|4834|4832|22
1728052590000|2024-10-04 14:36:30|4835|4833.5|4835|4834|4835|4834|4834.5|4833.5|0
1728052600000|2024-10-04 14:36:40|4834.5|4834.5|4833.5|4832.5|4834.5|4834.5|4833.5|4832.5|0
1728052610000|2024-10-04 14:36:50|4833|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1728052620000|2024-10-04 14:37:00|4832.5|4831.5|4832|4831|4832.5|4831.5|4831.5|4830.5|0
1728052630000|2024-10-04 14:37:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1728052640000|2024-10-04 14:37:20|4831|4830|4831|4830|4831.5|4830|4831|4830|0
1728052650000|2024-10-04 14:37:30|4829.5|4829|4829.5|4828.5|4829.5|4829|4829|4828|0
1728052660000|2024-10-04 14:37:40|4829|4828|4829.5|4829|4829.5|4829|4829|4828|0
1728052670000|2024-10-04 14:37:50|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|0
1728052680000|2024-10-04 14:38:00|4831.5|4828.5|4831.5|4830.5|4831.5|4830.5|4831|4828.5|56
1728052690000|2024-10-04 14:38:10|4831|4830|4830.5|4829.5|4831|4830|4830.5|4829.5|0
1728052700000|2024-10-04 14:38:20|4831|4830|4830.5|4829|4831|4830|4830.5|4829|178
1728052710000|2024-10-04 14:38:30|4831|4829.5|4831|4830|4831|4830|4831|4829.5|0
1728052720000|2024-10-04 14:38:40|4830.5|4830.5|4830|4829|4831|4830.5|4830|4829|0
1728052730000|2024-10-04 14:38:50||4829.5||4829||4829.5||4829|0
1728052740000|2024-10-04 14:39:00|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|52
1728052750000|2024-10-04 14:39:10|4829|4827.5|4829|4827.5|4829|4828|4828.5|4827.5|131
1728052760000|2024-10-04 14:39:20|4830|4828|4830|4828.5|4830|4828.5|4830|4828|0
1728052770000|2024-10-04 14:39:30|4829.5|4828|4829|4828|4829.5|4828.5|4829|4828|0
1728052780000|2024-10-04 14:39:40|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828.5|4827.5|0
1728052800000|2024-10-04 14:40:00|4830.5|4829|4831.5|4831|4831.5|4831|4830|4829|185
1728052810000|2024-10-04 14:40:10|4831|4830.5|4832.5|4831|4832.5|4831.5|4830.5|4829.5|111
1728052820000|2024-10-04 14:40:20|4833|4831.5|4833.5|4832|4833.5|4832|4832.5|4831.5|0
1728052830000|2024-10-04 14:40:30|4833|4832.5|4833|4832|4833|4832.5|4832.5|4831.5|0
1728052840000|2024-10-04 14:40:40|4833.5|4832.5|4834.5|4833|4834.5|4833|4833|4832.5|0
1728052850000|2024-10-04 14:40:50|4834|4833.5|4834.5|4833.5|4834.5|4834|4834|4833.5|0
1728052860000|2024-10-04 14:41:00|4834|4832.5|4833|4832|4834|4832.5|4833|4832|0
1728052870000|2024-10-04 14:41:10|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|0
1728052880000|2024-10-04 14:41:20|4832.5|4831|4831|4830|4832.5|4831|4831|4830|0
1728052890000|2024-10-04 14:41:30|4830.5|4829|4830.5|4830|4831|4830|4830|4829|33
1728052900000|2024-10-04 14:41:40|4830|4829.5|4831|4830|4831|4830|4829.5|4828.5|1794
1728052910000|2024-10-04 14:41:50|4830|4829|4828.5|4827.5|4830.5|4829|4828.5|4827.5|349
1728052920000|2024-10-04 14:42:00|4828|4827|4827.5|4826|4828|4827|4827.5|4826|250
1728052930000|2024-10-04 14:42:10|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1728052940000|2024-10-04 14:42:20|4828.5|4827|4828.5|4827|4828.5|4827.5|4828.5|4827|0
1728052950000|2024-10-04 14:42:30|4829|4827.5|4828|4826.5|4829|4827.5|4828|4826.5|0
1728052960000|2024-10-04 14:42:40|4827.5|4827|4827.5|4826|4827.5|4827|4827.5|4826|0
1728052970000|2024-10-04 14:42:50|4827|4825.5|4826|4825|4827|4825.5|4826|4825|0
1728052980000|2024-10-04 14:43:00|4825.5|4825.5|4827.5|4826|4827.5|4826|4825.5|4825.5|16
1728052990000|2024-10-04 14:43:10|4827|4825.5|4828|4827|4828|4827|4827|4825.5|308
1728053000000|2024-10-04 14:43:20||4826.5||4826.5||4826.5||4826.5|0
1728053010000|2024-10-04 14:43:30||4827||4826.5||4827||4826.5|0
1728053020000|2024-10-04 14:43:40||4827||4827||4827||4826.5|0
1728053030000|2024-10-04 14:43:50||4826.5||4826.5||4827||4826.5|0
1728053040000|2024-10-04 14:44:00|4828.5|4827.5|4830|4829|4830|4829.5|4828.5|4827.5|1082
1728053050000|2024-10-04 14:44:10|4831|4829.5|4831|4830|4831|4830|4831|4829.5|0
1728053070000|2024-10-04 14:44:30|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|0
1728053080000|2024-10-04 14:44:40|4831|4830|4831|4830|4831|4830|4831|4830|0
1728053090000|2024-10-04 14:44:50|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|0
1728053100000|2024-10-04 14:45:00|4830.5|4829.5|4831.5|4830|4831.5|4830|4830.5|4829.5|0
1728053110000|2024-10-04 14:45:10||4830.5||4830.5||4830.5||4830.5|0
1728053120000|2024-10-04 14:45:20|4831|4830|4831|4830|4831.5|4830.5|4831|4830|0
1728053130000|2024-10-04 14:45:30|4830.5|4829.5|4828|4827.5|4830.5|4829.5|4828|4827|102
1728053140000|2024-10-04 14:45:40||4827||4827||4827||4827|217
1728053150000|2024-10-04 14:45:50|4827|4827.5|4827|4826|4827|4827.5|4827|4826|541
1728053160000|2024-10-04 14:46:00|4828|4826.5|4828.5|4828|4828.5|4828|4828|4826.5|29
1728053170000|2024-10-04 14:46:10|4829|4827.5|4829|4828|4829|4828|4829|4827.5|0
1728053180000|2024-10-04 14:46:20||4827.5||4827.5||4828||4827.5|0
1728053190000|2024-10-04 14:46:30||4828||4828||4828||4827.5|201
1728053200000|2024-10-04 14:46:40|4828.5|4828.5|4829|4828|4829|4828.5|4828.5|4828|0
1728053230000|2024-10-04 14:47:10|4828|4826.5|4828|4827|4828|4827|4828|4826.5|25
1728053240000|2024-10-04 14:47:20|4827.5|4826.5|4826|4825|4827.5|4826.5|4826|4825|0
1728053270000|2024-10-04 14:47:50||4825.5||4825||4825.5||4825|0
1728053280000|2024-10-04 14:48:00|4825.5||4826||4826||4825.5||412
1728053290000|2024-10-04 14:48:10|4827|4825.5|4827.5|4826.5|4827.5|4826.5|4827|4825.5|0
1728053310000|2024-10-04 14:48:30|4828|4827|4828|4827|4828|4827|4828|4827|227
1728053320000|2024-10-04 14:48:40|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|84
1728053340000|2024-10-04 14:49:00|4829.5|4828.5|4830|4829|4830|4829|4829.5|4828.5|161
1728053350000|2024-10-04 14:49:10|4829|4829.5|4829|4828|4829|4829.5|4829|4828|0
1728053370000|2024-10-04 14:49:30|4828|4828.5|4828|4827|4828|4828.5|4828|4826.5|0
1728053380000|2024-10-04 14:49:40|4827|4826.5|4826.5|4825|4827|4826.5|4826.5|4825|7
1728053390000|2024-10-04 14:49:50||4825.5||4825.5||4825.5||4825.5|0
1728053400000|2024-10-04 14:50:00|4827|4825|4827.5|4826|4827.5|4827|4827|4825|0
1728053410000|2024-10-04 14:50:10|4828|4826.5|4828|4827.5|4828|4827.5|4828|4826.5|0
1728053420000|2024-10-04 14:50:20|4828.5|4827|4829|4827.5|4829.5|4828|4828.5|4827|700
1728053430000|2024-10-04 14:50:30|4828.5|4828|4829|4828|4829|4828|4828.5|4827.5|0
1728053440000|2024-10-04 14:50:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|0
1728053450000|2024-10-04 14:50:50|4828|4826.5|4826.5|4825|4828|4826.5|4826.5|4825|0
1728053460000|2024-10-04 14:51:00|4826||4826||4826||4826||0
1728053480000|2024-10-04 14:51:20||4825.5||4825||4825.5||4825|290
1728053490000|2024-10-04 14:51:30|4825.5|4824.5|4824|4823|4825.5|4824.5|4824|4823|123
1728053510000|2024-10-04 14:51:50||4823.5||4823.5||4823.5||4823|0
1728053520000|2024-10-04 14:52:00|4824.5|4824|4826|4825.5|4826|4825.5|4824.5|4824|465
1728053530000|2024-10-04 14:52:10|4826.5|4826|4826.5|4825.5|4826.5|4826|4826|4825|542
1728053540000|2024-10-04 14:52:20|4826|4826|4826|4825|4826|4826|4826|4825|0
1728053550000|2024-10-04 14:52:30|4825|4825.5|4825.5|4824|4825.5|4825.5|4825|4824|0
1728053560000|2024-10-04 14:52:40||4824.5||4824||4824.5||4824|0
1728053570000|2024-10-04 14:52:50|4825|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|413
1728053580000|2024-10-04 14:53:00|4824|4824|4824|4823|4824|4824|4824|4823|0
1728053590000|2024-10-04 14:53:10|4823.5|4822.5|4823.5|4822.5|4823.5|4823|4823.5|4822.5|0
1728053600000|2024-10-04 14:53:20|4824|4823|4824|4823|4824|4823|4824|4823|0
1728053620000|2024-10-04 14:53:40|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|0
1728053630000|2024-10-04 14:53:50|4823.5|4823.5|4824|4823|4824|4823.5|4823.5|4823|0
1728053640000|2024-10-04 14:54:00|4823.5||4824||4824||4823.5||0
1728053650000|2024-10-04 14:54:10|4823.5|4822|4823.5|4822|4823.5|4822|4823|4822|157
1728053660000|2024-10-04 14:54:20|4823|4821.5|4823|4821.5|4823|4821.5|4823|4821.5|0
1728053670000|2024-10-04 14:54:30|4822.5||4823||4823||4822.5||0
1728053680000|2024-10-04 14:54:40|4822.5||4822.5||4823||4822.5||224
1728053690000|2024-10-04 14:54:50|4823|4822|4823|4822|4823|4822|4823|4821.5|334
1728053700000|2024-10-04 14:55:00|4823.5|4822.5|4824|4823.5|4824|4823.5|4823.5|4822.5|279
1728053710000|2024-10-04 14:55:10|4823.5|4822.5|4824|4822.5|4824|4823.5|4823.5|4822.5|443
1728053720000|2024-10-04 14:55:20||4823||4823||4823.5||4823|1010
1728053730000|2024-10-04 14:55:30|4823.5|4822|4822.5|4821.5|4823.5|4822.5|4822.5|4821.5|283
1728053740000|2024-10-04 14:55:40|||||||||78
1728053750000|2024-10-04 14:55:50|4823||4823||4823||4822.5||0
1728053760000|2024-10-04 14:56:00||4822||4822||4822||4822|0
1728053780000|2024-10-04 14:56:20|4822.5|4821|4822.5|4821.5|4822.5|4821.5|4822|4820.5|213
1728053790000|2024-10-04 14:56:30|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|132
1728053800000|2024-10-04 14:56:40|4822|4822|4820|4819.5|4822|4822|4820|4819.5|2878
1728053810000|2024-10-04 14:56:50|4819|4818|4819.5|4818.5|4819.5|4818.5|4818.5|4818|45
1728053820000|2024-10-04 14:57:00|4819|4819|4819|4818|4819|4819|4819|4817.5|0
1728053830000|2024-10-04 14:57:10||4817.5||4818.5||4818.5||4817.5|30
1728053840000|2024-10-04 14:57:20|4819.5|4818|4819.5|4818.5|4819.5|4819|4819.5|4818|710
1728053850000|2024-10-04 14:57:30|4819|4819|4818.5|4817|4819.5|4819|4818|4817|430
1728053860000|2024-10-04 14:57:40|4818|4816.5|4818|4817|4818|4817.5|4818|4816.5|0
1728053870000|2024-10-04 14:57:50||4816.5||4817.5||4817.5||4816.5|0
1728053880000|2024-10-04 14:58:00|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|0
1728053890000|2024-10-04 14:58:10|4819.5|4818.5|4821|4820|4821|4820|4819.5|4818.5|420
1728053900000|2024-10-04 14:58:20|4820|4820.5|4820|4819|4820|4820.5|4820|4819|0
1728053910000|2024-10-04 14:58:30|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820|4819|0
1728053920000|2024-10-04 14:58:40|4820|4818.5|4820|4819|4820|4819|4820|4818.5|200
1728053930000|2024-10-04 14:58:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819|0
1728053940000|2024-10-04 14:59:00|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|0
1728053950000|2024-10-04 14:59:10|4821|4820|4820|4819.5|4821|4820|4820|4819.5|382
1728053960000|2024-10-04 14:59:20|4820.5|4820|4820.5|4819|4821.5|4821|4820.5|4819|0
1728053970000|2024-10-04 14:59:30|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|0
1728053980000|2024-10-04 14:59:40||4820||4819.5||4820||4819|18
1728053990000|2024-10-04 14:59:50|4820|4819|4819|4818|4820|4819|4818.5|4818|159
1728054000000|2024-10-04 15:00:00|4819.5|4818.5|4820.5|4820|4820.5|4820|4819.5|4818|1
1728054010000|2024-10-04 15:00:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820|0
1728054020000|2024-10-04 15:00:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1728054030000|2024-10-04 15:00:30|4823|4822|4823|4822|4823|4822|4823|4822|137
1728054040000|2024-10-04 15:00:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|0
1728054050000|2024-10-04 15:00:50|4823|4821.5|4822|4821|4823|4821.5|4822|4820.5|96
1728054060000|2024-10-04 15:01:00|4822.5|4820.5|4821.5|4820.5|4822.5|4821|4821.5|4820.5|0
1728054070000|2024-10-04 15:01:10|4823|4821|4822.5|4821.5|4823|4822|4822.5|4821|364
1728054080000|2024-10-04 15:01:20|4823|4822|4823.5|4822.5|4823.5|4823|4823|4822|0
1728054090000|2024-10-04 15:01:30|4824|4823|4824|4823.5|4824|4823.5|4823.5|4822.5|2158
1728054110000|2024-10-04 15:01:50|4823.5|4822.5|4824|4822.5|4824|4823|4823.5|4822.5|139
1728054120000|2024-10-04 15:02:00|4825|4823|4824.5|4824|4825|4824|4824.5|4823|0
1728054130000|2024-10-04 15:02:10|4825|4824.5|4826|4825|4826|4825|4825|4824|380
1728054140000|2024-10-04 15:02:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|1158
1728054150000|2024-10-04 15:02:30|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|0
1728054160000|2024-10-04 15:02:40|4825|4824|4824|4823|4825|4824|4824|4823|112
1728054170000|2024-10-04 15:02:50||4823.5||4823||4823.5||4823|0
1728054180000|2024-10-04 15:03:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1728054190000|2024-10-04 15:03:10|4824|4823|4824|4823.5|4824|4823.5|4824|4823|0
1728054200000|2024-10-04 15:03:20|4824.5|4822.5|4823.5|4822.5|4824.5|4822.5|4823.5|4822.5|734
1728054210000|2024-10-04 15:03:30|4824|4823|4824|4823|4824|4823.5|4824|4823|0
1728054220000|2024-10-04 15:03:40|||||||||120
1728054230000|2024-10-04 15:03:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1728054240000|2024-10-04 15:04:00|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|0
1728054250000|2024-10-04 15:04:10|4821.5|4820|4821|4820|4821.5|4820|4821|4820|85
1728054260000|2024-10-04 15:04:20||4820.5||4820||4820.5||4820|0
1728054280000|2024-10-04 15:04:40||4820.5||4820.5||4820.5||4820.5|0
1728054290000|2024-10-04 15:04:50|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|0
1728054300000|2024-10-04 15:05:00|4821.5|4819.5|4821.5|4820.5|4821.5|4820.5|4821.5|4819.5|1413
1728054310000|2024-10-04 15:05:10|4822|4821|4823.5|4823|4824.5|4824|4822|4821|579
1728054320000|2024-10-04 15:05:20|4824|4823.5|4824.5|4824|4824.5|4824|4824|4823.5|205
1728054330000|2024-10-04 15:05:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|0
1728054340000|2024-10-04 15:05:40|4825|4824|4825|4824|4825|4824|4825|4824|0
1728054350000|2024-10-04 15:05:50||4824.5||4824||4824.5||4824|0
1728054360000|2024-10-04 15:06:00|4826|4824.5|4826|4825.5|4826|4825.5|4825.5|4824.5|346
1728054370000|2024-10-04 15:06:10|4825.5|4824.5|4822.5|4821.5|4825.5|4824.5|4822.5|4821.5|840
1728054380000|2024-10-04 15:06:20||4822||4821.5||4822||4821.5|0
1728054390000|2024-10-04 15:06:30|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|127
1728054400000|2024-10-04 15:06:40||4821||4821||4821||4821|0
1728054410000|2024-10-04 15:06:50|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|0
1728054420000|2024-10-04 15:07:00|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|59
1728054430000|2024-10-04 15:07:10|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|0
1728054440000|2024-10-04 15:07:20|4822|4822|4822.5|4822|4822.5|4822|4822|4821.5|5
1728054450000|2024-10-04 15:07:30|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|0
1728054460000|2024-10-04 15:07:40||4821||4820.5||4821.5||4820.5|685
1728054470000|2024-10-04 15:07:50|4821.5|4821|4821.5|4820.5|4821.5|4821|4821.5|4820.5|1130
1728054490000|2024-10-04 15:08:10|4821|4820|4820.5|4820|4821|4820|4820.5|4820|140
1728054500000|2024-10-04 15:08:20|4819.5|4819.5|4819.5|4819|4820|4819.5|4819.5|4818.5|245
1728054510000|2024-10-04 15:08:30|4820|4818.5|4820|4819|4820|4819|4820|4818.5|280
1728054520000|2024-10-04 15:08:40|4819.5|4818|4819.5|4818.5|4819.5|4818.5|4819.5|4818|515
1728054530000|2024-10-04 15:08:50|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|124
1728054540000|2024-10-04 15:09:00|4819|4818|4820|4819|4820|4819.5|4819|4818|946
1728054550000|2024-10-04 15:09:10|4819.5|4818.5|4818|4817|4819.5|4818.5|4818|4817|1117
1728054560000|2024-10-04 15:09:20|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|0
1728054570000|2024-10-04 15:09:30|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817|1
1728054590000|2024-10-04 15:09:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|146
1728054600000|2024-10-04 15:10:00|4818|4817|4818|4817.5|4818|4817.5|4818|4817|260
1728054610000|2024-10-04 15:10:10|4817.5|4817|4817|4816|4817.5|4817|4817|4816|502
1728054630000|2024-10-04 15:10:30|4816.5|4816.5|4816.5|4816|4816.5|4816.5|4816.5|4816|389
1728054640000|2024-10-04 15:10:40||4815.5||4815.5||4815.5||4815.5|285
1728054650000|2024-10-04 15:10:50|4816|4815|4816|4815|4816|4815|4816|4815|115
1728054660000|2024-10-04 15:11:00|||||||||1000
1728054670000|2024-10-04 15:11:10||4815.5||4815.5||4815.5||4815.5|309
1728054680000|2024-10-04 15:11:20||4815||4815||4815||4815|115
1728054690000|2024-10-04 15:11:30|4815.5|4815.5|4815|4814.5|4815.5|4815.5|4815|4814.5|500
1728054700000|2024-10-04 15:11:40|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|45
1728054710000|2024-10-04 15:11:50|4815|4813.5|4815|4814.5|4815|4814.5|4815|4813.5|249
1728054730000|2024-10-04 15:12:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|1143
1728054750000|2024-10-04 15:12:30|4815|4813|4811|4810.5|4815|4813|4811|4810.5|624
1728054760000|2024-10-04 15:12:40|4812|4811|4811.5|4810|4812|4811|4811.5|4810|33
1728054770000|2024-10-04 15:12:50|4811|4809|4810.5|4809.5|4811|4810.5|4810.5|4809|2123
1728054780000|2024-10-04 15:13:00|4811|4810|4810.5|4810|4811|4810|4810.5|4810|0
1728054790000|2024-10-04 15:13:10|4811|4808.5|4808.5|4807|4811|4808.5|4808|4807|330
1728054800000|2024-10-04 15:13:20|4807.5|4807.5|4808|4807.5|4808|4807.5|4807.5|4807|1089
1728054810000|2024-10-04 15:13:30||4807||4806.5||4807.5||4806.5|214
1728054820000|2024-10-04 15:13:40|4807.5|4807|4806.5|4806|4808|4807|4806.5|4806|855
1728054830000|2024-10-04 15:13:50|4805.5|4805.5|4805.5|4805|4805.5|4805.5|4805.5|4805|1162
1728054840000|2024-10-04 15:14:00|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|363
1728054850000|2024-10-04 15:14:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|0
1728054860000|2024-10-04 15:14:20|4806|4805.5|4806|4805|4806|4805.5|4805.5|4804.5|6
1728054870000|2024-10-04 15:14:30|4808|4805.5|4809|4808|4809|4808|4808|4805.5|73
1728054880000|2024-10-04 15:14:40|4810|4808.5|4811|4810|4811|4810|4810|4808.5|969
1728054890000|2024-10-04 15:14:50|4810.5|4809|4808.5|4807.5|4810.5|4809|4808.5|4807.5|412
1728054900000|2024-10-04 15:15:00||4808||4807.5||4808||4807.5|0
1728054910000|2024-10-04 15:15:10|4809.5|4808|4809.5|4809|4809.5|4809|4809.5|4808|0
1728054920000|2024-10-04 15:15:20|4810|4807|4809|4808.5|4810|4808.5|4808|4807|155
1728054930000|2024-10-04 15:15:30|4810|4808|4812.5|4811.5|4812.5|4811.5|4810|4808|983
1728054940000|2024-10-04 15:15:40|4813.5|4812|4813.5|4812.5|4814|4813|4813|4812|151
1728054950000|2024-10-04 15:15:50|4813|4814|4814|4813|4814.5|4814|4813|4813|2495
1728054960000|2024-10-04 15:16:00|4814.5|4813.5|4814|4812.5|4814.5|4813.5|4813.5|4812.5|38
1728054970000|2024-10-04 15:16:10||4813||4813||4813||4813|0
1728054980000|2024-10-04 15:16:20|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|0
1728055000000|2024-10-04 15:16:40||4813.5||4813.5||4813.5||4813.5|0
1728055020000|2024-10-04 15:17:00|4814|4814|4814.5|4814|4814.5|4814|4814|4814|906
1728055030000|2024-10-04 15:17:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|472
1728055040000|2024-10-04 15:17:20|4816|4815|4816|4815.5|4816|4815.5|4816|4814.5|626
1728055050000|2024-10-04 15:17:30|4816.5|4816|4816.5|4815.5|4817|4816|4816.5|4815|469
1728055060000|2024-10-04 15:17:40|4815.5|4815|4815|4813.5|4815.5|4815|4815|4813.5|478
1728055070000|2024-10-04 15:17:50||4814||4814.5||4814.5||4814|631
1728055080000|2024-10-04 15:18:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|68
1728055090000|2024-10-04 15:18:10|4815|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|448
1728055100000|2024-10-04 15:18:20|4815||4815||4815||4815||0
1728055110000|2024-10-04 15:18:30|4814|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|191
1728055120000|2024-10-04 15:18:40|4814|4813|4814.5|4814|4814.5|4814|4814|4813|208
1728055140000|2024-10-04 15:19:00|4814|4813|4813|4812.5|4814|4813|4813|4812|512
1728055150000|2024-10-04 15:19:10||4812||4812.5||4812.5||4812|431
1728055160000|2024-10-04 15:19:20|4813.5|4813|4814|4813.5|4814|4813.5|4813.5|4813|902
1728055170000|2024-10-04 15:19:30|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|829
1728055180000|2024-10-04 15:19:40|4814|4814|4814|4813.5|4814|4814|4814|4813.5|668
1728055190000|2024-10-04 15:19:50||4813||4813.5||4813.5||4813|539
1728055200000|2024-10-04 15:20:00||4813||4813||4813||4813|0
1728055210000|2024-10-04 15:20:10|4813|4812|4812.5|4811.5|4813|4812.5|4812|4811.5|437
1728055220000|2024-10-04 15:20:20||4812||4812||4812||4812|0
1728055230000|2024-10-04 15:20:30||4811.5||4812||4812||4811.5|0
1728055240000|2024-10-04 15:20:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|530
1728055250000|2024-10-04 15:20:50|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|677
1728055260000|2024-10-04 15:21:00||4812||4812||4812||4812|0
1728055270000|2024-10-04 15:21:10|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812|1263
1728055280000|2024-10-04 15:21:20||4812.5||4812.5||4813||4812.5|500
1728055290000|2024-10-04 15:21:30|4813|4812|4813|4812.5|4813|4812.5|4813|4812|0
1728055300000|2024-10-04 15:21:40|4813.5|4812|4813.5|4813|4813.5|4813|4813.5|4812|330
1728055330000|2024-10-04 15:22:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|276
1728055340000|2024-10-04 15:22:20|4815|4814|4812.5|4811.5|4815|4814|4812.5|4811.5|1817
1728055350000|2024-10-04 15:22:30|4812|4811|4812|4810.5|4812.5|4811|4812|4810.5|0
1728055360000|2024-10-04 15:22:40|4811|4810|4811|4810.5|4811|4810.5|4811|4810|65
1728055370000|2024-10-04 15:22:50|4812|4811|4812|4811.5|4812|4811.5|4812|4811|0
1728055390000|2024-10-04 15:23:10|4812.5|4812|4812.5|4812|4812.5|4812|4812|4811.5|499
1728055400000|2024-10-04 15:23:20|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|274
1728055410000|2024-10-04 15:23:30|4812||4812.5||4812.5||4812||29
1728055420000|2024-10-04 15:23:40|4811.5|4811|4810.5|4810|4811.5|4811|4810.5|4810|640
1728055430000|2024-10-04 15:23:50|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|2
1728055440000|2024-10-04 15:24:00||4810||4810||4810||4810|45
1728055450000|2024-10-04 15:24:10||4810.5||4810.5||4810.5||4810.5|564
1728055470000|2024-10-04 15:24:30|4810|4809|4810|4809.5|4810.5|4810|4810|4809|277
1728055480000|2024-10-04 15:24:40|4809.5|4808.5|4809.5|4809|4810|4809.5|4809|4808.5|1416
1728055490000|2024-10-04 15:24:50|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4810|4808.5|286
1728055500000|2024-10-04 15:25:00|4810|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|0
1728055510000|2024-10-04 15:25:10|4808.5|4808|4809.5|4809|4809.5|4809|4808.5|4807.5|654
1728055520000|2024-10-04 15:25:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|35
1728055530000|2024-10-04 15:25:30|4809.5|4810|4809.5|4808.5|4809.5|4810|4809.5|4808.5|150
1728055540000|2024-10-04 15:25:40||4809||4809||4809||4808.5|0
1728055550000|2024-10-04 15:25:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|164
1728055560000|2024-10-04 15:26:00|4809.5|4809|4809|4808|4809.5|4809|4809|4808|372
1728055570000|2024-10-04 15:26:10|4808.5|4807.5|4807|4806|4808.5|4807.5|4807|4806|1406
1728055580000|2024-10-04 15:26:20|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|166
1728055590000|2024-10-04 15:26:30|||||||||505
1728055600000|2024-10-04 15:26:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|10
1728055610000|2024-10-04 15:26:50|4807|4806|4807|4806.5|4807|4806.5|4807|4806|1
1728055620000|2024-10-04 15:27:00|4806.5|4806|4807|4806.5|4807|4806.5|4806|4805.5|0
1728055630000|2024-10-04 15:27:10|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|25
1728055640000|2024-10-04 15:27:20|4806.5|4806.5|4807|4806|4807|4806.5|4806.5|4805.5|0
1728055650000|2024-10-04 15:27:30|4808|4806.5|4808|4807|4808|4807.5|4808|4806.5|132
1728055660000|2024-10-04 15:27:40||4807.5||4807.5||4807.5||4807.5|0
1728055670000|2024-10-04 15:27:50|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|271
1728055680000|2024-10-04 15:28:00|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|305
1728055690000|2024-10-04 15:28:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|115
1728055700000|2024-10-04 15:28:20|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809|2167
1728055710000|2024-10-04 15:28:30|4809|4808|4808.5|4808|4809|4808|4808.5|4808|10
1728055720000|2024-10-04 15:28:40|||||||||660
1728055730000|2024-10-04 15:28:50|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|91
1728055740000|2024-10-04 15:29:00|4808.5|4808|4809|4808.5|4809.5|4809|4808.5|4808|811
1728055750000|2024-10-04 15:29:10|4809.5|4809|4810.5|4810|4810.5|4810|4809|4809|466
1728055760000|2024-10-04 15:29:20|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|880
1728055770000|2024-10-04 15:29:30|4810.5|4810|4811|4810|4811|4810.5|4810.5|4810|932
1728055780000|2024-10-04 15:29:40|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|0
1728055790000|2024-10-04 15:29:50||4810||4810.5||4810.5||4810|1150
1728025200000|2024-10-04 07:00:00|4747|4744|4749.5|4746.5|4754.5|4752.5|4746|4743.5|287
1728025210000|2024-10-04 07:00:10|4749|4745.5|4747|4744|4750|4747|4747|4744|589
1728025220000|2024-10-04 07:00:20|4746.5|4743.5|4742.5|4739.5|4746.5|4743.5|4742.5|4739.5|452
1728025230000|2024-10-04 07:00:30|4742|4739|4741|4738.5|4742|4739|4739.5|4738|136
1728025240000|2024-10-04 07:00:40|4746|4742|4748|4744.5|4748|4745|4746|4742|100
1728025250000|2024-10-04 07:00:50|4747.5|4744|4746|4742|4747.5|4744|4745|4741.5|0
1728025260000|2024-10-04 07:01:00|4745.5|4741.5|4746|4742.5|4746|4742.5|4745.5|4741.5|0
1728025270000|2024-10-04 07:01:10|4745.5|4743|4743.5|4740|4745.5|4743|4743.5|4739.5|0
1728025280000|2024-10-04 07:01:20|4743|4739.5|4743|4740|4743|4740|4743|4739|95
1728025290000|2024-10-04 07:01:30|4743.5|4740.5|4749|4746.5|4750|4747|4743.5|4740.5|204
1728025310000|2024-10-04 07:01:50|4748.5|4745.5|4748|4745.5|4748.5|4745.5|4748|4745.5|642
1728025320000|2024-10-04 07:02:00|4750|4746|4750|4747.5|4750|4747.5|4750|4745.5|114
1728025340000|2024-10-04 07:02:20|4751|4748.5|4758|4754.5|4758|4754.5|4751|4748.5|11
1728025350000|2024-10-04 07:02:30|4757|4755|4755|4752.5|4759|4756|4755|4752.5|101
1728025360000|2024-10-04 07:02:40|4754.5|4751.5|4755|4752|4755|4752|4754.5|4751|0
1728025370000|2024-10-04 07:02:50|4757.5|4754|4757.5|4754.5|4757.5|4754.5|4757.5|4754|0
1728025380000|2024-10-04 07:03:00||4755||4755||4755||4755|0
1728025400000|2024-10-04 07:03:20|4758.5|4756.5|4761|4758.5|4762.5|4758.5|4758.5|4756.5|281
1728025410000|2024-10-04 07:03:30|4762|4759|4762|4759|4762.5|4759|4761.5|4759|0
1728025420000|2024-10-04 07:03:40|4762.5|4758.5|4763|4759.5|4764|4759.5|4762|4758.5|0
1728025430000|2024-10-04 07:03:50|4764|4761|4765.5|4763|4765.5|4763|4764|4761|258
1728025440000|2024-10-04 07:04:00|4766|4763.5|4768|4765.5|4768|4765.5|4766|4763.5|0
1728025450000|2024-10-04 07:04:10|4770|4766|4770|4767.5|4770|4768|4770|4766|349
1728025460000|2024-10-04 07:04:20|4769|4769|4769|4766|4769.5|4769|4769|4766|2092
1728025470000|2024-10-04 07:04:30|4769.5|4766.5|4769.5|4766.5|4769.5|4766.5|4769.5|4766.5|80
1728025480000|2024-10-04 07:04:40|4771|4767|4772.5|4771|4772.5|4771|4771|4767|1058
1728025490000|2024-10-04 07:04:50|4773.5|4771.5|4773.5|4771.5|4773.5|4771.5|4773.5|4770|354
1728025500000|2024-10-04 07:05:00|4772|4769.5|4768|4766|4772|4769.5|4768|4766|0
1728025510000|2024-10-04 07:05:10|4768.5|4766.5|4768.5|4766|4768.5|4766.5|4768|4766|0
1728025520000|2024-10-04 07:05:20|4769|4766.5|4768.5|4766|4769|4766.5|4768.5|4766|0
1728025530000|2024-10-04 07:05:30|4768|4763|4765.5|4763|4768|4763|4765|4763|177
1728025540000|2024-10-04 07:05:40|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|115
1728025550000|2024-10-04 07:05:50|4769|4766|4769|4767.5|4769|4768|4769|4766|0
1728025560000|2024-10-04 07:06:00|4766.5|4765.5|4767|4765|4767|4765.5|4766|4765|697
1728025570000|2024-10-04 07:06:10|4765|4764|4766.5|4765|4766.5|4765|4765|4762.5|250
1728025580000|2024-10-04 07:06:20|4767|4765.5|4767.5|4765.5|4767.5|4765.5|4767|4765.5|419
1728025590000|2024-10-04 07:06:30|4767|4763.5|4767|4764.5|4767.5|4764.5|4765|4763.5|338
1728025600000|2024-10-04 07:06:40|4767.5|4765|4766.5|4764.5|4767.5|4765.5|4766.5|4764.5|142
1728025610000|2024-10-04 07:06:50|4770.5|4768|4771.5|4769|4771.5|4769|4770|4768|42
1728025620000|2024-10-04 07:07:00|4771||4771||4771.5||4771||0
1728025640000|2024-10-04 07:07:20||4769.5||4769.5||4769.5||4769.5|0
1728025650000|2024-10-04 07:07:30|4770.5|4770|4770|4768.5|4770.5|4770|4770|4768|398
1728025660000|2024-10-04 07:07:40|4770.5|4769|4770|4769|4770.5|4769|4770|4769|50
1728025670000|2024-10-04 07:07:50|4774|4771.5|4773.5|4771.5|4774|4771.5|4773.5|4771|40
1728025680000|2024-10-04 07:08:00|4773|4771|4773|4771|4773|4771|4772.5|4771|58
1728025690000|2024-10-04 07:08:10||4771.5||4771||4771.5||4771|0
1728025700000|2024-10-04 07:08:20||4771.5||4771.5||4771.5||4771|0
1728025710000|2024-10-04 07:08:30||4771||4771.5||4772||4771|319
1728025720000|2024-10-04 07:08:40|4770.5|4772|4769|4767|4770.5|4772|4769|4767|60
1728025730000|2024-10-04 07:08:50|4768.5|4766.5|4769.5|4768|4769.5|4768|4768|4766|1291
1728025740000|2024-10-04 07:09:00|4771|4768.5|4772|4770.5|4772.5|4771|4771|4768.5|477
1728025750000|2024-10-04 07:09:10|4772.5|4771.5|4771|4769.5|4772.5|4771.5|4770.5|4768.5|899
1728025760000|2024-10-04 07:09:20|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|135
1728025770000|2024-10-04 07:09:30|4776.5|4774|4776.5|4774.5|4777|4775.5|4776.5|4774|805
1728025780000|2024-10-04 07:09:40|4775.5|4773|4775.5|4773.5|4775.5|4773.5|4774.5|4772.5|325
1728025790000|2024-10-04 07:09:50|4773|4773|4773|4771|4773|4774.5|4773|4771|0
1728025800000|2024-10-04 07:10:00|4772.5|4772.5|4785|4783|4786|4784|4772.5|4772|1156
1728025810000|2024-10-04 07:10:10|4785.5|4783.5|4785.5|4784|4789|4787|4785.5|4783.5|271
1728025820000|2024-10-04 07:10:20|4784.5|4782.5|4785|4783|4786|4783.5|4783.5|4781.5|209
1728025830000|2024-10-04 07:10:30|4784.5|4782.5|4785.5|4783.5|4785.5|4783.5|4784|4782|0
1728025840000|2024-10-04 07:10:40|4785|4783|4786|4784.5|4787|4785|4785|4782.5|0
1728025850000|2024-10-04 07:10:50|4787|4784|4786.5|4785|4787|4785|4786.5|4784|47
1728025860000|2024-10-04 07:11:00|4787|4785.5|4790|4788|4790|4788|4785|4784|909
1728025870000|2024-10-04 07:11:10|4791|4788.5|4792|4789|4792|4789|4791|4788.5|0
1728025880000|2024-10-04 07:11:20|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791|4788.5|0
1728025890000|2024-10-04 07:11:30|4792|4789|4788.5|4787|4792|4789|4787.5|4785.5|393
1728025900000|2024-10-04 07:11:40|4789|4786|4792.5|4790.5|4793|4790.5|4788.5|4786|141
1728025910000|2024-10-04 07:11:50|4793|4791|4792.5|4790|4793|4791|4790.5|4788.5|58
1728025920000|2024-10-04 07:12:00|4793|4790.5|4793|4791.5|4793|4791.5|4792.5|4790.5|0
1728025930000|2024-10-04 07:12:10|4793.5|4792|4796.5|4794|4797|4795|4793.5|4792|180
1728025940000|2024-10-04 07:12:20|4796|4794.5|4797|4795|4797|4795|4796|4794.5|51
1728025950000|2024-10-04 07:12:30|4798.5|4796|4798|4797|4799|4797.5|4798|4796|0
1728025960000|2024-10-04 07:12:40|4799|4797.5|4808.5|4805.5|4808.5|4805.5|4799|4797.5|588
1728025970000|2024-10-04 07:12:50|4808|4806|4810|4807.5|4810|4807.5|4808|4806|553
1728025980000|2024-10-04 07:13:00|4809.5|4805|4807|4805|4810|4805|4806.5|4805|58
1728025990000|2024-10-04 07:13:10|4805.5|4803|4805.5|4804|4806|4804|4805|4803|142
1728026010000|2024-10-04 07:13:30|4805|4801.5|4803.5|4802|4805|4802|4803.5|4801.5|141
1728026020000|2024-10-04 07:13:40|4802|4800|4802.5|4800.5|4802.5|4800.5|4802|4800|58
1728026030000|2024-10-04 07:13:50|4802|4800|4800.5|4798|4802.5|4800|4800.5|4797.5|158
1728026040000|2024-10-04 07:14:00|4800|4798.5|4801|4799|4801|4799|4800|4798.5|180
1728026050000|2024-10-04 07:14:10|4800.5||4801||4801||4800.5||2
1728026060000|2024-10-04 07:14:20|4800.5||4800.5||4801||4800.5||0
1728026070000|2024-10-04 07:14:30|4800|4802|4805|4803|4807|4804.5|4800|4802|111
1728026080000|2024-10-04 07:14:40|4804.5|4802|4804|4802|4804.5|4802|4802.5|4800.5|320
1728026090000|2024-10-04 07:14:50|4804.5|4802.5|4806|4804|4806|4804|4804.5|4802|0
1728026100000|2024-10-04 07:15:00|4805.5|4804.5|4807.5|4805.5|4807.5|4805.5|4805.5|4804.5|58
1728026110000|2024-10-04 07:15:10|4805.5|4803.5|4805|4803.5|4805.5|4803.5|4805|4803.5|336
1728026120000|2024-10-04 07:15:20|||||||||46
1728026130000|2024-10-04 07:15:30|4804.5|4801|4803|4801|4805|4801|4802.5|4801|217
1728026140000|2024-10-04 07:15:40|4802.5||4803||4803||4802.5||0
1728026150000|2024-10-04 07:15:50|4802.5|4799.5|4801|4799.5|4803|4799.5|4801|4799|305
1728026160000|2024-10-04 07:16:00|4801.5|4801.5|4803.5|4801.5|4803.5|4802|4801.5|4801.5|0
1728026200000|2024-10-04 07:16:40|4804|4804.5|4807|4805|4807|4805|4804|4804.5|105
1728026240000|2024-10-04 07:17:20|4806.5|4803|4806.5|4804.5|4807|4804.5|4804|4803|324
1728026250000|2024-10-04 07:17:30|4804.5|4803|4805|4803|4805|4803|4804.5|4803|306
1728026260000|2024-10-04 07:17:40||4803.5||4803||4803.5||4803|0
1728026270000|2024-10-04 07:17:50|4804|4803.5|4801|4798.5|4804|4803.5|4800.5|4798.5|234
1728026280000|2024-10-04 07:18:00|4800.5|4799|4800.5|4798.5|4801|4799|4800.5|4798.5|0
1728026290000|2024-10-04 07:18:10|4800|4799|4800.5|4798.5|4800.5|4799|4800|4798.5|0
1728026300000|2024-10-04 07:18:20||4799||4798.5||4799||4798.5|0
1728026310000|2024-10-04 07:18:30||4799||4799||4799||4798.5|0
1728026330000|2024-10-04 07:18:50|4803.5|4802|4802.5|4802|4803.5|4802.5|4802.5|4801.5|113
1728026340000|2024-10-04 07:19:00|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|144
1728026350000|2024-10-04 07:19:10|4802|4802|4802.5|4800.5|4802.5|4802|4802|4799.5|339
1728026360000|2024-10-04 07:19:20|4802||4802.5||4802.5||4802||0
1728026370000|2024-10-04 07:19:30|4802|4798.5|4800.5|4798.5|4802|4798.5|4800|4798.5|0
1728026380000|2024-10-04 07:19:40|4800|4799|4800|4798.5|4800.5|4799|4800|4798.5|0
1728026390000|2024-10-04 07:19:50|4799.5||4799.5||4800||4799.5||0
1728026400000|2024-10-04 07:20:00|4800|4801.5|4802.5|4802|4803|4802|4800|4801.5|176
1728026410000|2024-10-04 07:20:10|4801.5|4801.5|4801.5|4799.5|4801.5|4801.5|4801.5|4799.5|117
1728026420000|2024-10-04 07:20:20|4801|4800|4801.5|4799.5|4801.5|4800|4800|4799|115
1728026430000|2024-10-04 07:20:30|4802.5|4800.5|4802|4800.5|4804.5|4802.5|4802|4800.5|285
1728026440000|2024-10-04 07:20:40|4801.5|4799.5|4801.5|4800|4801.5|4800|4801.5|4799.5|0
1728026450000|2024-10-04 07:20:50|4802|4800.5|4805|4803.5|4805|4803.5|4802|4800|46
1728026460000|2024-10-04 07:21:00|4804.5|4802|4805|4803.5|4805|4804|4802.5|4801.5|341
1728026470000|2024-10-04 07:21:10|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4803.5|234
1728026480000|2024-10-04 07:21:20|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|306
1728026490000|2024-10-04 07:21:30|4806||4806||4806||4806||0
1728026520000|2024-10-04 07:22:00|4808|4806.5|4808|4807|4808|4807|4808|4806.5|138
1728026530000|2024-10-04 07:22:10|4809|4807.5|4810|4808.5|4810|4808.5|4809|4807.5|696
1728026540000|2024-10-04 07:22:20||4809||4809||4809||4809|102
1728026550000|2024-10-04 07:22:30|4808.5|4807.5|4810|4808.5|4810|4808.5|4808.5|4807.5|722
1728026560000|2024-10-04 07:22:40|4809.5|4808|4811|4809.5|4811|4810|4809|4808|87
1728026570000|2024-10-04 07:22:50|4810.5|4810|4812|4810.5|4812|4810.5|4810|4809.5|143
1728026580000|2024-10-04 07:23:00|4814|4812.5|4815|4813.5|4815|4813.5|4814|4812.5|168
1728026590000|2024-10-04 07:23:10|4816|4815|4816|4815|4816|4815|4816|4815|102
1728026600000|2024-10-04 07:23:20|4815.5|4814|4815|4813.5|4816|4814.5|4815|4813.5|750
1728026610000|2024-10-04 07:23:30|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|718
1728026620000|2024-10-04 07:23:40|4814.5||4815||4815||4814.5||0
1728026630000|2024-10-04 07:23:50|4816.5|4814|4817|4816|4817|4816|4816.5|4814|501
1728026640000|2024-10-04 07:24:00|4818|4816.5|4817.5|4816|4818.5|4816.5|4817|4816|140
1728026650000|2024-10-04 07:24:10|4817|4816.5|4818|4816|4818.5|4816.5|4817|4816|0
1728026660000|2024-10-04 07:24:20|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816|0
1728026680000|2024-10-04 07:24:40|4818.5|4817|4818|4816.5|4818.5|4817|4817|4816|336
1728026690000|2024-10-04 07:24:50|4819|4817|4821|4820|4821|4820|4817|4816|3501
1728026700000|2024-10-04 07:25:00|4820|4818.5|4816.5|4815.5|4820.5|4818.5|4816.5|4815|1550
1728026710000|2024-10-04 07:25:10|4816|4814|4815.5|4814|4817|4814|4815|4814|738
1728026720000|2024-10-04 07:25:20|4815|4813|4812.5|4811|4815|4813|4812.5|4810.5|319
1728026730000|2024-10-04 07:25:30|4812|4810.5|4812.5|4811|4812.5|4811|4812|4810|141
1728026740000|2024-10-04 07:25:40|4812|4810.5|4811.5|4810|4812|4811|4811.5|4810|383
1728026750000|2024-10-04 07:25:50|4810.5|4811|4811.5|4810|4811.5|4811|4810.5|4810|131
1728026760000|2024-10-04 07:26:00|4811|4809.5|4812.5|4811|4812.5|4811|4811|4809.5|338
1728026770000|2024-10-04 07:26:10|4814|4811.5|4814|4813.5|4814|4813.5|4814|4811|325
1728026780000|2024-10-04 07:26:20|4815|4814|4816.5|4815.5|4816.5|4815.5|4815|4814|317
1728026790000|2024-10-04 07:26:30|4816|4815|4816|4815|4816.5|4815|4816|4815|0
1728026800000|2024-10-04 07:26:40|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|146
1728026810000|2024-10-04 07:26:50|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|59
1728026820000|2024-10-04 07:27:00|4816.5|4815.5|4816|4814.5|4817|4815.5|4816|4814.5|376
1728026830000|2024-10-04 07:27:10||4815||4815||4815||4815|0
1728026840000|2024-10-04 07:27:20|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|208
1728026850000|2024-10-04 07:27:30|4815||4815.5||4815.5||4815||96
1728026860000|2024-10-04 07:27:40|4816|4815|4816|4815|4816|4815|4816|4814.5|0
1728026870000|2024-10-04 07:27:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|100
1728026890000|2024-10-04 07:28:10|4818.5|4817|4817.5|4815.5|4818.5|4817|4817.5|4815.5|171
1728026900000|2024-10-04 07:28:20|4817||4816.5||4817||4816.5||0
1728026910000|2024-10-04 07:28:30|||||||||735
1728026920000|2024-10-04 07:28:40|4818|4817|4818|4817|4818|4817|4818|4817|126
1728026930000|2024-10-04 07:28:50|4817.5|4815.5|4817.5|4816|4817.5|4816|4817.5|4815.5|453
1728026950000|2024-10-04 07:29:10|4817|4815|4818.5|4816.5|4818.5|4818|4817|4815|2
1728026960000|2024-10-04 07:29:20||4817||4817.5||4817.5||4817|0
1728026970000|2024-10-04 07:29:30|||||||||82
1728026980000|2024-10-04 07:29:40||4818||4817.5||4818||4817.5|0
1728026990000|2024-10-04 07:29:50|4818|4818|4818|4816.5|4818|4818|4818|4816|192
1728027000000|2024-10-04 07:30:00|4818.5|4817|4818|4816.5|4818.5|4817.5|4817.5|4816|1025
1728027010000|2024-10-04 07:30:10|4818.5|4817|4819.5|4818.5|4819.5|4818.5|4818.5|4817|141
1728027020000|2024-10-04 07:30:20|||||||||332
1728027030000|2024-10-04 07:30:30|4819|4817.5|4820|4819|4820|4819|4819|4817.5|368
1728027040000|2024-10-04 07:30:40|4820.5|4819.5|4822.5|4821.5|4822.5|4821.5|4820.5|4819|758
1728027050000|2024-10-04 07:30:50|4824|4822|4826|4824.5|4826|4824.5|4823.5|4821.5|858
1728027060000|2024-10-04 07:31:00|4825|4823.5|4825|4823.5|4825|4823.5|4825|4823.5|153
1728027070000|2024-10-04 07:31:10|4824.5|4824|4824|4822.5|4824.5|4824|4824|4822.5|1
1728027080000|2024-10-04 07:31:20|4823.5|4822|4821.5|4821|4824|4822|4821.5|4820.5|58
1728027090000|2024-10-04 07:31:30|4820.5|4819|4819|4817.5|4820.5|4819|4818.5|4817|134
1728027100000|2024-10-04 07:31:40|4818.5|4817|4819|4817.5|4819|4817.5|4818.5|4817|0
1728027110000|2024-10-04 07:31:50|4818.5|4816.5|4819|4818|4819|4818|4818|4816.5|63
1728027120000|2024-10-04 07:32:00||4818.5||4817.5||4818.5||4817|0
1728027130000|2024-10-04 07:32:10|4818.5|4817|4819|4818|4820.5|4819|4817|4816|341
1728027140000|2024-10-04 07:32:20|4818.5|4817.5|4818|4816|4819|4817.5|4818|4816|0
1728027150000|2024-10-04 07:32:30|4817.5|4816.5|4817|4815.5|4818|4816.5|4817|4815.5|0
1728027160000|2024-10-04 07:32:40|4816.5|4815|4815.5|4814|4816.5|4815|4815.5|4814|0
1728027170000|2024-10-04 07:32:50|4815|4813.5|4815.5|4813.5|4815.5|4814|4814.5|4813.5|270
1728027180000|2024-10-04 07:33:00|4815|4812.5|4815|4813|4815|4813.5|4814|4812.5|223
1728027190000|2024-10-04 07:33:10|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4815|4813.5|0
1728027200000|2024-10-04 07:33:20|4817|4815.5|4819|4818.5|4819|4818.5|4817|4815.5|0
1728027210000|2024-10-04 07:33:30|4821.5|4819.5|4819|4818|4822|4820|4819|4818|164
1728027220000|2024-10-04 07:33:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|73
1728027230000|2024-10-04 07:33:50|4820|4818.5|4820|4818.5|4820.5|4819|4820|4818|0
1728027240000|2024-10-04 07:34:00|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|91
1728027250000|2024-10-04 07:34:10|4822|4820|4822.5|4820.5|4823|4821|4822|4820|213
1728027260000|2024-10-04 07:34:20||4821||4821||4821||4820.5|0
1728027270000|2024-10-04 07:34:30|4821.5|4819.5|4820|4818|4821.5|4819.5|4820|4818|3814
1728027280000|2024-10-04 07:34:40|4820.5|4818.5|4820|4819|4820.5|4819|4820|4818|138
1728027290000|2024-10-04 07:34:50|4821.5|4819.5|4823|4821.5|4823|4821.5|4821.5|4819.5|464
1728027310000|2024-10-04 07:35:10|4822.5|4822|4823|4822|4823|4822|4822.5|4821.5|37
1728027320000|2024-10-04 07:35:20|4824|4822.5|4823.5|4821.5|4824.5|4823|4823.5|4821.5|0
1728027330000|2024-10-04 07:35:30|4823|4821|4822.5|4820.5|4823.5|4821.5|4822.5|4820.5|230
1728027340000|2024-10-04 07:35:40|4822|4819.5|4821|4819.5|4822|4819.5|4821|4819.5|0
1728027350000|2024-10-04 07:35:50|4821.5|4821|4822.5|4821|4823|4821|4821.5|4821|0
1728027360000|2024-10-04 07:36:00|4823|4820.5|4823.5|4822|4823.5|4822|4823|4820.5|0
1728027370000|2024-10-04 07:36:10|4824|4822.5|4824|4823|4824|4823|4824|4822.5|0
1728027380000|2024-10-04 07:36:20|4826|4824.5|4826|4825.5|4826|4825.5|4826|4824.5|355
1728027390000|2024-10-04 07:36:30|4827|4826|4827|4826|4827|4826|4827|4826|120
1728027400000|2024-10-04 07:36:40|4826.5|4824.5|4825.5|4824.5|4826.5|4824.5|4825.5|4824.5|126
1728027410000|2024-10-04 07:36:50|4825|4823|4824.5|4823|4825|4823|4824.5|4823|327
1728027420000|2024-10-04 07:37:00|4824|4822.5|4823|4821.5|4824.5|4822.5|4823|4821.5|0
1728027430000|2024-10-04 07:37:10|4823.5|4822|4825|4823.5|4825|4824|4823.5|4822|134
1728027440000|2024-10-04 07:37:20||4824||4824||4824||4824|0
1728027460000|2024-10-04 07:37:40||4824.5||4824.5||4824.5||4824.5|0
1728027470000|2024-10-04 07:37:50|4824.5|4823|4824.5|4823|4824.5|4823.5|4824.5|4823|99
1728027480000|2024-10-04 07:38:00|4824|4822.5|4824.5|4823.5|4824.5|4824|4824|4822.5|95
1728027490000|2024-10-04 07:38:10|4825|4824|4825|4824|4825|4824|4825|4824|0
1728027500000|2024-10-04 07:38:20|4824.5|4823.5|4824.5|4823|4824.5|4823.5|4824.5|4823|200
1728027510000|2024-10-04 07:38:30|4824|4822|4823.5|4822|4824|4822|4823.5|4822|0
1728027520000|2024-10-04 07:38:40||4822.5||4822||4822.5||4822|0
1728027530000|2024-10-04 07:38:50|4823|4821.5|4822.5|4820.5|4823|4821.5|4822.5|4820.5|0
1728027540000|2024-10-04 07:39:00|4822|4821|4822|4820.5|4822.5|4821|4822|4820.5|325
1728027550000|2024-10-04 07:39:10|4821.5|4820|4822|4820.5|4822|4820.5|4821.5|4820|0
1728027560000|2024-10-04 07:39:20||4821||4821||4821||4821|0
1728027570000|2024-10-04 07:39:30|||||||||20
1728027580000|2024-10-04 07:39:40|4821.5|4819.5|4819.5|4818|4821.5|4819.5|4819.5|4818|1060
1728027590000|2024-10-04 07:39:50|4819|4817|4818.5|4817|4819|4817.5|4818.5|4817|435
1728027600000|2024-10-04 07:40:00|4818|4816.5|4818|4816.5|4818|4817|4817.5|4816|3
1728027610000|2024-10-04 07:40:10|4817.5||4817.5||4817.5||4817||42
1728027620000|2024-10-04 07:40:20|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|427
1728027640000|2024-10-04 07:40:40|4818|4817|4818.5|4817|4818.5|4817|4818|4817|0
1728027650000|2024-10-04 07:40:50|4820|4817.5|4820.5|4819|4820.5|4819|4820|4817.5|38
1728027660000|2024-10-04 07:41:00|4821.5|4819.5|4821.5|4820.5|4821.5|4820.5|4821.5|4819|98
1728027670000|2024-10-04 07:41:10|4822.5|4821|4821.5|4820.5|4822.5|4821|4821.5|4820.5|642
1728027680000|2024-10-04 07:41:20|4821|4818.5|4820|4818.5|4821|4819|4820|4818.5|506
1728027690000|2024-10-04 07:41:30|4820.5|4819|4821.5|4820.5|4821.5|4821|4820.5|4819|182
1728027700000|2024-10-04 07:41:40|4822.5|4821|4824|4822|4824|4822|4822.5|4821|0
1728027710000|2024-10-04 07:41:50|4823.5|4822.5|4826|4824.5|4827|4825|4823.5|4822.5|0
1728027720000|2024-10-04 07:42:00|4825.5||4825.5||4825.5||4825.5||0
1728027730000|2024-10-04 07:42:10||4825||4824||4825||4824|1407
1728027740000|2024-10-04 07:42:20|4825|4824.5|4824|4823|4825.5|4824.5|4824|4823|2670
1728027750000|2024-10-04 07:42:30||4822.5||4823||4823||4822.5|0
1728027760000|2024-10-04 07:42:40|4823.5|4822.5|4823.5|4822|4823.5|4822.5|4823.5|4822|0
1728027770000|2024-10-04 07:42:50|4822.5|4822.5|4822.5|4821|4822.5|4822.5|4822.5|4821|99
1728027780000|2024-10-04 07:43:00||4820.5||4820.5||4821||4820.5|0
1728027790000|2024-10-04 07:43:10|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1728027810000|2024-10-04 07:43:30|4821|4819|4820|4818.5|4821|4819|4820|4818.5|95
1728027820000|2024-10-04 07:43:40|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|0
1728027840000|2024-10-04 07:44:00|4820.5|4819.5|4822|4820.5|4822|4821|4820.5|4819.5|553
1728027850000|2024-10-04 07:44:10|4821.5||4822||4822||4821.5||0
1728027860000|2024-10-04 07:44:20|4821.5|4821|4822|4821|4822|4821.5|4821.5|4821|0
1728027870000|2024-10-04 07:44:30||4820.5||4820.5||4821||4820.5|190
1728027880000|2024-10-04 07:44:40|4822.5|4821|4823|4822|4823|4822|4822.5|4821|531
1728027890000|2024-10-04 07:44:50|4823.5|4822.5|4824|4822.5|4824|4822.5|4823.5|4822|198
1728027900000|2024-10-04 07:45:00|4824.5|4823|4824|4822.5|4824.5|4823|4824|4822.5|0
1728027910000|2024-10-04 07:45:10|4824.5||4824||4824.5||4823.5||0
1728027920000|2024-10-04 07:45:20|4823.5|4823|4824|4822.5|4824|4823|4823.5|4822.5|0
1728027930000|2024-10-04 07:45:30|4823.5|4823|4824|4822|4824|4823|4823.5|4822|96
1728027940000|2024-10-04 07:45:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|0
1728027950000|2024-10-04 07:45:50|4823||4823||4823||4823||32
1728027960000|2024-10-04 07:46:00||4822||4822||4822||4822|118
1728027980000|2024-10-04 07:46:20||4822.5||4822||4822.5||4822|194
1728027990000|2024-10-04 07:46:30|4824.5|4823|4824.5|4823|4824.5|4823|4824.5|4823|0
1728028000000|2024-10-04 07:46:40|4823|4821.5|4822.5|4821|4823|4821.5|4822.5|4821|105
1728028010000|2024-10-04 07:46:50|4822|4822|4823.5|4822|4823.5|4822|4822|4822|303
1728028020000|2024-10-04 07:47:00|4824.5|4822.5|4824.5|4823.5|4824.5|4824|4824.5|4822.5|63
1728028030000|2024-10-04 07:47:10|||||||||100
1728028040000|2024-10-04 07:47:20|4824|4821|4823|4821|4824|4821.5|4823|4821|110
1728028050000|2024-10-04 07:47:30||4821.5||4822||4822||4821|0
1728028060000|2024-10-04 07:47:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822|136
1728028070000|2024-10-04 07:47:50|4822.5|4821|4823|4821.5|4823|4822|4822.5|4821|245
1728028080000|2024-10-04 07:48:00|4823.5|4822|4823.5|4822|4823.5|4822|4823|4821.5|427
1728028090000|2024-10-04 07:48:10|4824|4822.5|4824|4822|4824|4823.5|4824|4822|250
1728028100000|2024-10-04 07:48:20|4823.5|4823.5|4824|4823.5|4824|4823.5|4823.5|4823.5|0
1728028110000|2024-10-04 07:48:30|4824.5||4824.5||4824.5||4824.5||54
1728028120000|2024-10-04 07:48:40|4824|4822.5|4823.5|4822.5|4824|4822.5|4823.5|4822|765
1728028130000|2024-10-04 07:48:50|4823|4822|4822|4820.5|4823|4822|4822|4820.5|290
1728028140000|2024-10-04 07:49:00||4820||4820.5||4820.5||4820|200
1728028150000|2024-10-04 07:49:10|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820|0
1728028160000|2024-10-04 07:49:20|4821.5|4820|4821.5|4820|4822|4820.5|4821.5|4820|0
1728028170000|2024-10-04 07:49:30|4821|4819|4820.5|4819|4821|4819|4820.5|4819|0
1728028190000|2024-10-04 07:49:50|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|372
1728028200000|2024-10-04 07:50:00|4820|4819|4819|4818|4820.5|4819|4819|4818|2168
1728028210000|2024-10-04 07:50:10|4819.5|4818.5|4822|4820.5|4822|4820.5|4819.5|4818.5|289
1728028220000|2024-10-04 07:50:20|4821.5||4822||4822||4821.5||0
1728028230000|2024-10-04 07:50:30||4821||4821||4821||4821|0
1728028240000|2024-10-04 07:50:40||4821.5||4821.5||4821.5||4821.5|20
1728028250000|2024-10-04 07:50:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1728028260000|2024-10-04 07:51:00|4822.5|4822.5|4825|4823.5|4825|4823.5|4822.5|4821.5|789
1728028270000|2024-10-04 07:51:10|4824.5||4824.5||4824.5||4824.5||0
1728028280000|2024-10-04 07:51:20|4825|4824|4825|4823.5|4825|4824|4825|4823.5|300
1728028290000|2024-10-04 07:51:30||4824||4823.5||4824||4823.5|1
1728028300000|2024-10-04 07:51:40|4824.5|4824|4825|4824|4825|4824|4824.5|4824|0
1728028310000|2024-10-04 07:51:50|4824.5|4824.5|4825|4823.5|4825|4824.5|4824.5|4823.5|259
1728028320000|2024-10-04 07:52:00|4824.5|4824|4824.5|4823|4824.5|4824|4824.5|4822.5|28
1728028330000|2024-10-04 07:52:10|4824||4824||4824||4824||0
1728028340000|2024-10-04 07:52:20|4824.5|4822.5|4823.5|4822.5|4824.5|4822.5|4823.5|4822.5|382
1728028350000|2024-10-04 07:52:30|4825|4823.5|4825.5|4824.5|4825.5|4824.5|4825|4823.5|313
1728028360000|2024-10-04 07:52:40|4825|4824|4825|4824|4825|4824|4825|4824|83
1728028370000|2024-10-04 07:52:50|||||||||111
1728028380000|2024-10-04 07:53:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824|58
1728028390000|2024-10-04 07:53:10|4825|4824|4824.5|4823|4825|4824|4824.5|4823|285
1728028400000|2024-10-04 07:53:20|4825.5|4823.5|4825.5|4824.5|4825.5|4824.5|4825.5|4823.5|210
1728028410000|2024-10-04 07:53:30|4826|4825|4826|4825|4826|4825|4825.5|4825|0
1728028430000|2024-10-04 07:53:50||4825.5||4825.5||4825.5||4825.5|0
1728028440000|2024-10-04 07:54:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|54
1728028450000|2024-10-04 07:54:10|4826|4825|4826|4825|4826|4825|4826|4825|807
1728028470000|2024-10-04 07:54:30|4825|4824|4824|4823|4825|4824|4824|4823|167
1728028480000|2024-10-04 07:54:40|4823.5|4823.5|4824.5|4823.5|4824.5|4823.5|4823.5|4823.5|0
1728028490000|2024-10-04 07:54:50|4824|4822.5|4823|4822|4824.5|4822.5|4823|4822|133
1728028500000|2024-10-04 07:55:00|4822.5|4821.5|4822|4820.5|4822.5|4822|4822|4820.5|51
1728028510000|2024-10-04 07:55:10|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4820.5|0
1728028520000|2024-10-04 07:55:20|4821|4820|4821|4819.5|4821|4820|4820|4819.5|1881
1728028530000|2024-10-04 07:55:30|4820.5|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|0
1728028540000|2024-10-04 07:55:40||4819||4819.5||4819.5||4819|0
1728028550000|2024-10-04 07:55:50|4821|4820|4820.5|4819|4821|4820|4820|4819|171
1728028560000|2024-10-04 07:56:00|4820|4819.5|4819.5|4818.5|4820|4819.5|4819.5|4818.5|98
1728028570000|2024-10-04 07:56:10|4820|4819|4820|4819|4820|4819|4820|4819|0
1728028580000|2024-10-04 07:56:20|4820.5|4819.5|4820|4819.5|4820.5|4819.5|4820|4819.5|0
1728028590000|2024-10-04 07:56:30|4820.5|4820|4820.5|4820|4820.5|4820|4820|4819.5|726
1728028600000|2024-10-04 07:56:40|4821|4820.5|4821.5|4820|4822|4821|4821|4820|122
1728028610000|2024-10-04 07:56:50|4821|4820.5|4821|4820|4821|4820.5|4821|4820|250
1728028620000|2024-10-04 07:57:00|4821.5|4820.5|4821.5|4820.5|4822.5|4821.5|4821.5|4820.5|106
1728028630000|2024-10-04 07:57:10|4822|4820|4822|4821|4822.5|4821.5|4821.5|4820|0
1728028640000|2024-10-04 07:57:20|4821.5|4820.5|4821|4820.5|4821.5|4821|4821|4820.5|394
1728028650000|2024-10-04 07:57:30|4820.5|4819.5|4820|4819|4820.5|4819.5|4820|4819|506
1728028670000|2024-10-04 07:57:50|4821|4818.5|4821|4820|4821|4820|4821|4818.5|360
1728028680000|2024-10-04 07:58:00||4820.5||4820||4820.5||4820|0
1728028690000|2024-10-04 07:58:10|4822|4820.5|4821.5|4821|4822|4821|4821|4820.5|408
1728028700000|2024-10-04 07:58:20|4822|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|221
1728028710000|2024-10-04 07:58:30|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1728028730000|2024-10-04 07:58:50|4821||4821.5||4821.5||4821||0
1728028740000|2024-10-04 07:59:00|4822|4821|4822|4821|4822|4821|4822|4821|0
1728028750000|2024-10-04 07:59:10|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821.5|4820|242
1728028760000|2024-10-04 07:59:20|4821|4820|4820.5|4819|4821.5|4820|4820.5|4819|141
1728028770000|2024-10-04 07:59:30|4820||4820||4820||4820||0
1728028790000|2024-10-04 07:59:50|4818.5|4819.5|4818.5|4817.5|4818.5|4819.5|4818.5|4817.5|93
1728028800000|2024-10-04 08:00:00|4818|4817|4818|4817|4818|4817.5|4818|4816.5|305
1728028810000|2024-10-04 08:00:10|4817|4816.5|4817|4816.5|4817|4817|4817|4816|0
1728028820000|2024-10-04 08:00:20|4817.5|4816|4819.5|4818.5|4819.5|4818.5|4817|4816|2105
1728028830000|2024-10-04 08:00:30|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|324
1728028840000|2024-10-04 08:00:40|4822|4821|4822|4820.5|4822.5|4821|4822|4820.5|194
1728028850000|2024-10-04 08:00:50|4822.5|4821|4822|4821|4822.5|4821|4822|4820.5|50
1728028860000|2024-10-04 08:01:00|4821.5|4819.5|4820.5|4819|4821.5|4819.5|4820.5|4819|114
1728028870000|2024-10-04 08:01:10|4823.5|4819.5|4821.5|4820.5|4823.5|4822|4821.5|4819.5|1174
1728028880000|2024-10-04 08:01:20|4823|4821.5|4822|4821|4823|4821.5|4822|4821|410
1728028890000|2024-10-04 08:01:30|4821.5|4820.5|4822|4821|4822|4821|4821.5|4820.5|87
1728028900000|2024-10-04 08:01:40|4821.5|4822|4822|4820.5|4823.5|4822|4821.5|4820.5|1118
1728028910000|2024-10-04 08:01:50|4821.5|4820|4821.5|4820.5|4822|4821|4821|4820|58
1728028920000|2024-10-04 08:02:00|4822.5|4821.5|4822|4820.5|4822.5|4821.5|4822|4820.5|140
1728028930000|2024-10-04 08:02:10|4821.5|4819.5|4820.5|4819.5|4821.5|4819.5|4820.5|4819|112
1728028940000|2024-10-04 08:02:20|4820|4819|4820|4818.5|4820.5|4819|4820|4818.5|0
1728028950000|2024-10-04 08:02:30|4819.5|4818|4819|4817.5|4819.5|4818|4819|4817.5|0
1728028960000|2024-10-04 08:02:40|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|0
1728028970000|2024-10-04 08:02:50|4818|4816.5|4817.5|4816|4818.5|4817|4817|4816|200
1728028980000|2024-10-04 08:03:00|4817||4817.5||4817.5||4817||0
1728028990000|2024-10-04 08:03:10|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|0
1728029000000|2024-10-04 08:03:20|4816.5|4816|4816|4814.5|4816.5|4816.5|4816|4814.5|0
1728029010000|2024-10-04 08:03:30|4815.5|4814|4815.5|4814.5|4816|4814.5|4815.5|4814|0
1728029020000|2024-10-04 08:03:40||4814||4814.5||4814.5||4814|0
1728029030000|2024-10-04 08:03:50|4815|4813.5|4813.5|4812|4815|4813.5|4813|4812|35
1728029040000|2024-10-04 08:04:00|4813|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|0
1728029050000|2024-10-04 08:04:10|4812.5|4812|4813|4812.5|4813.5|4812.5|4812.5|4811.5|0
1728029060000|2024-10-04 08:04:20|4813.5|4812|4813.5|4812.5|4813.5|4813|4813.5|4812|113
1728029070000|2024-10-04 08:04:30||4813||4812.5||4813||4812.5|0
1728029080000|2024-10-04 08:04:40||4813||4813||4813||4813|0
1728029090000|2024-10-04 08:04:50|4813|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|40
1728029100000|2024-10-04 08:05:00|4813|4812|4811|4810|4813.5|4812|4811|4810|195
1728029110000|2024-10-04 08:05:10|4810.5|4809.5|4811|4809.5|4811|4809.5|4810.5|4809|0
1728029120000|2024-10-04 08:05:20|4810.5|4809|4811.5|4810|4811.5|4810|4810|4809|141
1728029130000|2024-10-04 08:05:30|4811|4810.5|4812.5|4811.5|4812.5|4812|4811|4810.5|120
1728029140000|2024-10-04 08:05:40|4813|4812|4813|4811.5|4813|4812.5|4813|4811.5|0
1728029150000|2024-10-04 08:05:50||4812||4812||4812||4811.5|0
1728029160000|2024-10-04 08:06:00||4811.5||4811.5||4812||4811.5|0
1728029170000|2024-10-04 08:06:10|4813.5|4812|4813.5|4812.5|4813.5|4813|4813.5|4812|145
1728029180000|2024-10-04 08:06:20|4814|4813|4814|4813|4814|4813.5|4814|4813|50
1728029190000|2024-10-04 08:06:30|4815.5|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|0
1728029200000|2024-10-04 08:06:40|4815|4813.5|4815.5|4814|4815.5|4814|4815|4813.5|0
1728029210000|2024-10-04 08:06:50|4815||4815.5||4815.5||4814.5||0
1728029220000|2024-10-04 08:07:00||4814.5||4814.5||4814.5||4814.5|0
1728029230000|2024-10-04 08:07:10|4814.5|4813|4812.5|4811.5|4814.5|4813.5|4812.5|4811.5|335
1728029240000|2024-10-04 08:07:20||4811||4811||4811||4811|422
1728029250000|2024-10-04 08:07:30|4812|4811.5|4812.5|4811|4812.5|4811.5|4812|4811|0
1728029260000|2024-10-04 08:07:40||4811.5||4811.5||4811.5||4811|0
1728029270000|2024-10-04 08:07:50|4812|4811|4811.5|4810.5|4812.5|4811|4811.5|4810.5|0
1728029280000|2024-10-04 08:08:00|4812|4810|4812|4811|4812|4811.5|4810.5|4809.5|365
1728029290000|2024-10-04 08:08:10|4811.5||4812||4812||4811.5||0
1728029300000|2024-10-04 08:08:20||4811.5||4811.5||4811.5||4811.5|0
1728029310000|2024-10-04 08:08:30|4812.5|4812.5|4813|4811.5|4813|4812.5|4812.5|4811.5|0
1728029320000|2024-10-04 08:08:40|4812.5|4811|4813|4811.5|4813|4811.5|4812.5|4811|0
1728029330000|2024-10-04 08:08:50|4812.5|4811|4812.5|4811|4812.5|4811|4812|4811|0
1728029340000|2024-10-04 08:09:00|4812||4811.5||4812||4811.5||0
1728029350000|2024-10-04 08:09:10||4810.5||4810.5||4810.5||4810|553
1728029360000|2024-10-04 08:09:20|4811|4810|4811.5|4809.5|4811.5|4810|4811|4809.5|0
1728029370000|2024-10-04 08:09:30|4811|4810|4811.5|4810|4811.5|4810|4811|4810|0
1728029380000|2024-10-04 08:09:40|4811|4809.5|4811.5|4810|4811.5|4810.5|4810.5|4809.5|0
1728029390000|2024-10-04 08:09:50|4811|4810.5|4811.5|4810|4811.5|4810.5|4811|4810|0
1728029400000|2024-10-04 08:10:00|4813|4810.5|4816|4814.5|4816|4814.5|4813|4810.5|346
1728029410000|2024-10-04 08:10:10|4817.5|4815|4819|4818|4819|4818|4817.5|4815|457
1728029420000|2024-10-04 08:10:20||4817.5||4818.5||4818.5||4817.5|0
1728029430000|2024-10-04 08:10:30|4819.5||4819.5||4819.5||4819.5||62
1728029440000|2024-10-04 08:10:40|4819|4819|4819.5|4818.5|4819.5|4819|4819|4818.5|520
1728029450000|2024-10-04 08:10:50||4819||4819||4819||4819|0
1728029460000|2024-10-04 08:11:00|4819|4818.5|4819.5|4818|4819.5|4818.5|4819|4817.5|19
1728029470000|2024-10-04 08:11:10|4819|4817.5|4818.5|4817.5|4819|4817.5|4818|4816.5|0
1728029480000|2024-10-04 08:11:20|4819|4818|4819.5|4818|4819.5|4818|4819|4818|0
1728029490000|2024-10-04 08:11:30|4819|4817.5|4819.5|4817.5|4819.5|4818|4819|4817.5|0
1728029500000|2024-10-04 08:11:40|4819|4817|4819|4817.5|4819|4818|4818.5|4817|0
1728029510000|2024-10-04 08:11:50|4818.5|4818|4818.5|4817|4818.5|4818|4818.5|4817|0
1728029520000|2024-10-04 08:12:00|4819|4817.5|4818|4816.5|4819|4817.5|4818|4816.5|195
1728029530000|2024-10-04 08:12:10|4817.5|4816|4816.5|4815|4817.5|4816|4816|4815|911
1728029540000|2024-10-04 08:12:20|4817|4815.5|4816.5|4815|4817|4815.5|4816.5|4815|119
1728029550000|2024-10-04 08:12:30|4816|4815.5|4816|4815|4816|4815.5|4816|4815|0
1728029560000|2024-10-04 08:12:40||4815.5||4815||4815.5||4815|501
1728029570000|2024-10-04 08:12:50|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|423
1728029580000|2024-10-04 08:13:00|4817|4816.5|4818|4816.5|4818|4816.5|4817|4816.5|404
1728029590000|2024-10-04 08:13:10|4817.5|4816|4817|4815.5|4817.5|4816|4817|4815.5|0
1728029600000|2024-10-04 08:13:20|4816.5|4815|4813.5|4812.5|4816.5|4815|4813.5|4812.5|0
1728029610000|2024-10-04 08:13:30||4812||4812.5||4812.5||4812|0
1728029620000|2024-10-04 08:13:40|4815|4813.5|4814.5|4813|4815.5|4814.5|4814.5|4813|13
1728029630000|2024-10-04 08:13:50|4814|4812.5|4810|4809|4814|4812.5|4810|4808.5|547
1728029650000|2024-10-04 08:14:10|4809.5|4808.5|4808.5|4807|4809.5|4808.5|4808.5|4807|0
1728029660000|2024-10-04 08:14:20|4809|4807.5|4808.5|4807|4809|4807.5|4808.5|4807|0
1728029670000|2024-10-04 08:14:30|4809|4807.5|4809|4808|4809|4808|4809|4807.5|0
1728029680000|2024-10-04 08:14:40||4807.5||4807.5||4807.5||4807.5|100
1728029690000|2024-10-04 08:14:50|4810|4809|4809|4808|4810|4809|4808.5|4808|883
1728029710000|2024-10-04 08:15:10|4809.5|4808.5|4809|4808|4809.5|4808.5|4808.5|4808|232
1728029730000|2024-10-04 08:15:30|||||||||89
1728029740000|2024-10-04 08:15:40|4808.5|4808.5|4808|4807|4809|4808.5|4808|4807|221
1728029750000|2024-10-04 08:15:50||4806.5||4806.5||4806.5||4806.5|0
1728029760000|2024-10-04 08:16:00||4807||4806.5||4807||4806.5|0
1728029770000|2024-10-04 08:16:10|4807.5|4806|4808|4806.5|4808|4806.5|4807.5|4806|101
1728029790000|2024-10-04 08:16:30||4807||4807||4807||4806.5|13
1728029800000|2024-10-04 08:16:40||4807.5||4807||4807.5||4807|0
1728029810000|2024-10-04 08:16:50|4809|4808|4809.5|4808.5|4809.5|4809|4809|4808|66
1728029820000|2024-10-04 08:17:00|4810|4808|4809.5|4809|4810|4809|4809.5|4808|0
1728029830000|2024-10-04 08:17:10|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1728029840000|2024-10-04 08:17:20|4810||4810||4810.5||4810||0
1728029850000|2024-10-04 08:17:30|4810.5||4810.5||4810.5||4810||0
1728029870000|2024-10-04 08:17:50|4811|4810|4813.5|4812.5|4813.5|4812.5|4811|4810|109
1728029890000|2024-10-04 08:18:10||4813||4813||4813||4812.5|0
1728029900000|2024-10-04 08:18:20|4814.5||4814.5||4814.5||4814||0
1728029910000|2024-10-04 08:18:30|4814|4813.5|4815.5|4814|4815.5|4814|4814|4813.5|41
1728029930000|2024-10-04 08:18:50|4815|4813|4815.5|4814|4815.5|4814|4814.5|4813|77
1728029940000|2024-10-04 08:19:00||4814.5||4815||4815||4814|408
1728029950000|2024-10-04 08:19:10|4816|4815.5|4816|4815|4816|4815.5|4816|4814.5|0
1728029960000|2024-10-04 08:19:20|4816.5|4815.5|4816.5|4815.5|4816.5|4816|4816.5|4815.5|43
1728029970000|2024-10-04 08:19:30|||||||||200
1728029990000|2024-10-04 08:19:50|4816|4815|4816.5|4815|4816.5|4815|4816|4815|0
1728030000000|2024-10-04 08:20:00|4816|4814.5|4816|4815|4816|4815|4815.5|4814|0
1728030010000|2024-10-04 08:20:10|4816.5|4814.5|4816.5|4815.5|4816.5|4815.5|4816.5|4814.5|65
1728030030000|2024-10-04 08:20:30|4816||4816.5||4816.5||4816||0
1728030080000|2024-10-04 08:21:20|4817.5|4816.5|4817.5|4816|4817.5|4816.5|4817|4816|524
1728030090000|2024-10-04 08:21:30||4816.5||4816.5||4816.5||4816|0
1728030100000|2024-10-04 08:21:40||4816||4816.5||4816.5||4816|146
1728030110000|2024-10-04 08:21:50|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|168
1728030120000|2024-10-04 08:22:00|4818|4817|4818|4817|4818|4817|4818|4817|269
1728030130000|2024-10-04 08:22:10|4818.5|4817.5|4818|4817|4818.5|4817.5|4818|4817|181
1728030140000|2024-10-04 08:22:20|4818.5||4818.5||4818.5||4818||0
1728030150000|2024-10-04 08:22:30|4818||4818.5||4818.5||4818||0
1728030160000|2024-10-04 08:22:40||4817.5||4817||4817.5||4817|0
1728030180000|2024-10-04 08:23:00||4817.5||4817.5||4817.5||4817|0
1728030190000|2024-10-04 08:23:10||4817||4817||4817.5||4817|0
1728030200000|2024-10-04 08:23:20|4818|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|0
1728030210000|2024-10-04 08:23:30||4817.5||4817.5||4817.5||4817.5|0
1728030230000|2024-10-04 08:23:50|4818|4817|4816|4814.5|4818|4817|4816|4814.5|263
1728030240000|2024-10-04 08:24:00|4816.5|4815|4816.5|4815|4816.5|4815|4816|4815|58
1728030250000|2024-10-04 08:24:10|4816|4814.5|4816|4814.5|4816.5|4815|4816|4814.5|0
1728030260000|2024-10-04 08:24:20|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|0
1728030270000|2024-10-04 08:24:30|4815.5|4815|4816|4814.5|4816|4815|4815.5|4814.5|40
1728030280000|2024-10-04 08:24:40||4815||4814.5||4815||4814.5|0
1728030290000|2024-10-04 08:24:50|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|0
1728030300000|2024-10-04 08:25:00|4816.5|4814|4816.5|4815|4816.5|4815|4816.5|4814|400
1728030310000|2024-10-04 08:25:10|4817.5|4815.5|4816.5|4815.5|4817.5|4816|4816.5|4815.5|0
1728030320000|2024-10-04 08:25:20|4816|4814|4814|4813|4816|4814|4814|4812.5|320
1728030330000|2024-10-04 08:25:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|50
1728030340000|2024-10-04 08:25:40|4814|4813|4814.5|4813|4814.5|4813|4814|4813|0
1728030350000|2024-10-04 08:25:50|4815|4813.5|4815|4813.5|4815.5|4813.5|4814.5|4813.5|249
1728030360000|2024-10-04 08:26:00|4814.5|4813|4814.5|4813|4815|4813|4814|4813|0
1728030370000|2024-10-04 08:26:10|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1728030380000|2024-10-04 08:26:20|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|138
1728030390000|2024-10-04 08:26:30|4814.5|4813|4814.5|4813|4815|4813.5|4814|4813|0
1728030400000|2024-10-04 08:26:40|4814||4814||4814||4813.5||1145
1728030420000|2024-10-04 08:27:00|4813.5|4812|4812.5|4811|4813.5|4812|4812.5|4811|210
1728030430000|2024-10-04 08:27:10|4813|4811.5|4812|4811.5|4813|4811.5|4811.5|4811.5|120
1728030440000|2024-10-04 08:27:20|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|86
1728030450000|2024-10-04 08:27:30||4809||4809.5||4809.5||4809|0
1728030460000|2024-10-04 08:27:40|4810.5|4809|4810.5|4809|4810.5|4809|4810.5|4809|0
1728030470000|2024-10-04 08:27:50|4811|4809.5|4812|4810.5|4812|4811|4811|4809.5|0
1728030480000|2024-10-04 08:28:00|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|0
1728030490000|2024-10-04 08:28:10|4811.5||4811||4811.5||4811||0
1728030500000|2024-10-04 08:28:20||4810||4809.5||4810||4809.5|0
1728030510000|2024-10-04 08:28:30|4811.5|4810|4811.5|4810|4811.5|4810.5|4811|4810|210
1728030520000|2024-10-04 08:28:40|4811||4811||4811||4811||0
1728030550000|2024-10-04 08:29:10|4811.5|4809.5|4811.5|4810.5|4811.5|4810.5|4811.5|4809.5|237
1728030560000|2024-10-04 08:29:20||4810||4810||4810||4809.5|0
1728030570000|2024-10-04 08:29:30|4811|4809.5|4810|4808.5|4811|4809.5|4809.5|4808.5|0
1728030580000|2024-10-04 08:29:40|4809.5|4808|4804.5|4803.5|4810|4808|4804.5|4803.5|316
1728030590000|2024-10-04 08:29:50||4804||4803||4804||4803|10
1728030600000|2024-10-04 08:30:00|4806|4803.5|4807|4805.5|4807|4805.5|4805.5|4803.5|591
1728030610000|2024-10-04 08:30:10|4806.5|4805|4807|4806|4807|4806|4806.5|4805|57
1728030620000|2024-10-04 08:30:20|4808|4807|4808|4807|4808|4807|4808|4807|0
1728030630000|2024-10-04 08:30:30|4808.5|4809.5|4810.5|4809|4810.5|4810|4808.5|4809|0
1728030640000|2024-10-04 08:30:40|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|0
1728030650000|2024-10-04 08:30:50|4810|4809|4811|4809.5|4811|4809.5|4810|4809|0
1728030660000|2024-10-04 08:31:00|4810.5|4810|4810.5|4809|4810.5|4810|4810.5|4809|0
1728030670000|2024-10-04 08:31:10|4810||4810.5||4810.5||4810||0
1728030680000|2024-10-04 08:31:20||4809.5||4809||4809.5||4809|0
1728030690000|2024-10-04 08:31:30|4810|4809.5|4810|4809|4810|4809.5|4810|4809|0
1728030700000|2024-10-04 08:31:40|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|0
1728030720000|2024-10-04 08:32:00|4810.5||4810.5||4810.5||4810||0
1728030730000|2024-10-04 08:32:10|4810|4809.5|4810.5|4810|4810.5|4810|4810|4809.5|0
1728030740000|2024-10-04 08:32:20|4811|4810.5|4813|4811.5|4813|4811.5|4811|4810.5|0
1728030750000|2024-10-04 08:32:30|4813.5|4812|4813|4812|4813.5|4812|4813|4812|0
1728030760000|2024-10-04 08:32:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1728030770000|2024-10-04 08:32:50|4814|4813|4814|4812.5|4814|4813|4813.5|4812.5|97
1728030780000|2024-10-04 08:33:00||4813||4813||4813||4813|0
1728030800000|2024-10-04 08:33:20|4813.5|4811.5|4813|4811.5|4813.5|4811.5|4812.5|4811.5|85
1728030810000|2024-10-04 08:33:30|4812.5|4811|4808.5|4807.5|4812.5|4811|4808.5|4807.5|491
1728030820000|2024-10-04 08:33:40|4808|4808|4808|4807|4808.5|4808|4808|4807|771
1728030830000|2024-10-04 08:33:50|4808.5|4806.5|4808|4806.5|4808.5|4806.5|4807.5|4806.5|0
1728030840000|2024-10-04 08:34:00|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|0
1728030860000|2024-10-04 08:34:20|4808|4807|4808|4807|4808|4807|4808|4807|0
1728030870000|2024-10-04 08:34:30||4806.5||4806.5||4806.5||4806.5|0
1728030880000|2024-10-04 08:34:40|4807.5|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|404
1728030890000|2024-10-04 08:34:50|4807|4806|4807|4805.5|4807|4806|4807|4805.5|0
1728030900000|2024-10-04 08:35:00|4806.5|4806|4807|4806|4807|4806|4806.5|4805.5|0
1728030920000|2024-10-04 08:35:20|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806|4805|0
1728030930000|2024-10-04 08:35:30|4806||4806||4806||4806||0
1728030940000|2024-10-04 08:35:40|4807|4806.5|4807.5|4807|4807.5|4807|4807|4806.5|587
1728030950000|2024-10-04 08:35:50|4808||4808||4808||4808||100
1728030960000|2024-10-04 08:36:00|4809.5|4808|4809.5|4808.5|4810|4808.5|4809.5|4808|114
1728030970000|2024-10-04 08:36:10|4810||4809.5||4810||4809.5||0
1728030980000|2024-10-04 08:36:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1728030990000|2024-10-04 08:36:30|4809||4809||4809.5||4809||0
1728031000000|2024-10-04 08:36:40||4808||4808||4808||4808|528
1728031010000|2024-10-04 08:36:50|4808.5||4808.5||4808.5||4808.5||0
1728031020000|2024-10-04 08:37:00|4808|4806.5|4808|4807|4808.5|4808|4807.5|4806.5|258
1728031030000|2024-10-04 08:37:10|4809.5|4807.5|4809|4808.5|4809.5|4808.5|4809|4807.5|100
1728031040000|2024-10-04 08:37:20||4808||4808||4808||4808|0
1728031050000|2024-10-04 08:37:30|4808.5|4807.5|4808|4807.5|4808.5|4807.5|4808|4807.5|99
1728031060000|2024-10-04 08:37:40|4807.5|4806.5|4807|4805.5|4807.5|4806.5|4806.5|4805|682
1728031070000|2024-10-04 08:37:50|4806.5||4807||4807||4806.5||0
1728031080000|2024-10-04 08:38:00|4809|4806|4809|4807.5|4809|4807.5|4809|4806|100
1728031090000|2024-10-04 08:38:10||4808||4808.5||4808.5||4808|0
1728031100000|2024-10-04 08:38:20|4810.5|4809|4810|4809|4810.5|4809.5|4809.5|4809|172
1728031110000|2024-10-04 08:38:30|4809.5|4808.5|4809|4808|4810|4808.5|4809|4808|160
1728031120000|2024-10-04 08:38:40|4808|4807.5|4809|4807.5|4809|4808|4808|4806.5|0
1728031130000|2024-10-04 08:38:50|4808.5|4807|4807.5|4806|4808.5|4807|4807|4805.5|0
1728031140000|2024-10-04 08:39:00||4806.5||4806||4806.5||4806|0
1728031150000|2024-10-04 08:39:10||4806.5||4806.5||4806.5||4806.5|0
1728031160000|2024-10-04 08:39:20||4807||4806.5||4807||4806.5|0
1728031170000|2024-10-04 08:39:30|4807|4807|4807|4805.5|4807|4807|4807|4805.5|0
1728031180000|2024-10-04 08:39:40|4806|4806|4807.5|4806.5|4807.5|4806.5|4806|4805.5|104
1728031190000|2024-10-04 08:39:50|4808|4807|4808|4806.5|4808|4807|4808|4806.5|200
1728031200000|2024-10-04 08:40:00|4809|4807|4809|4808.5|4809.5|4809|4809|4806.5|1740
1728031210000|2024-10-04 08:40:10|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|23
1728031230000|2024-10-04 08:40:30|4811|4810|4811|4809.5|4811|4810|4811|4809|120
1728031240000|2024-10-04 08:40:40|4810.5|4809|4811|4810|4811|4810|4810.5|4809|0
1728031250000|2024-10-04 08:40:50|4812.5|4809.5|4812.5|4811.5|4813|4811.5|4812.5|4809.5|400
1728031260000|2024-10-04 08:41:00|4813|4812|4813.5|4812|4813.5|4812|4813|4812|210
1728031270000|2024-10-04 08:41:10|4814|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|0
1728031280000|2024-10-04 08:41:20|4814|4812|4812.5|4811.5|4814|4812|4812.5|4811.5|208
1728031300000|2024-10-04 08:41:40|4814|4812|4814|4812.5|4814|4812.5|4814|4811.5|100
1728031310000|2024-10-04 08:41:50|4813.5|4812|4813|4812|4814|4812|4813|4812|0
1728031320000|2024-10-04 08:42:00|4813.5||4813.5||4813.5||4813||0
1728031330000|2024-10-04 08:42:10||4812.5||4812||4812.5||4812|0
1728031340000|2024-10-04 08:42:20||4812.5||4812||4812.5||4812|0
1728031350000|2024-10-04 08:42:30|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|437
1728031360000|2024-10-04 08:42:40|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|0
1728031380000|2024-10-04 08:43:00|4812|4811|4812|4811|4812|4811|4812|4811|97
1728031410000|2024-10-04 08:43:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811|0
1728031420000|2024-10-04 08:43:40||4812||4812||4812||4811.5|0
1728031430000|2024-10-04 08:43:50|4813.5|4812.5|4813.5|4812.5|4813.5|4813|4813.5|4812.5|319
1728031450000|2024-10-04 08:44:10|4813|4812|4812|4811|4813|4812|4812|4811|523
1728031460000|2024-10-04 08:44:20|4812.5|4811.5|4812|4811|4812.5|4811.5|4812|4811|0
1728031470000|2024-10-04 08:44:30|4812.5|4811.5|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|200
1728031480000|2024-10-04 08:44:40|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1728031490000|2024-10-04 08:44:50|4811|4809|4810.5|4809|4811|4809|4810.5|4809|0
1728031500000|2024-10-04 08:45:00|4810|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809.5|210
1728031510000|2024-10-04 08:45:10|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1728031520000|2024-10-04 08:45:20|4811|4808.5|4808|4807|4811|4808.5|4808|4807|202
1728031530000|2024-10-04 08:45:30|4807.5|4806.5|4807.5|4806.5|4808|4807|4807.5|4806|0
1728031540000|2024-10-04 08:45:40||4806||4806||4806.5||4806|0
1728031550000|2024-10-04 08:45:50||4806.5||4806||4806.5||4806|0
1728031560000|2024-10-04 08:46:00|4807|4806.5|4807|4806|4807.5|4806.5|4807|4806|0
1728031570000|2024-10-04 08:46:10|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|135
1728031580000|2024-10-04 08:46:20|4806|4805|4806|4805|4806|4805|4805.5|4805|0
1728031590000|2024-10-04 08:46:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1728031600000|2024-10-04 08:46:40|4805|4804|4807.5|4806|4807.5|4806|4805|4804|128
1728031610000|2024-10-04 08:46:50||4806.5||4806||4806.5||4806|0
1728031620000|2024-10-04 08:47:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728031630000|2024-10-04 08:47:10|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|105
1728031640000|2024-10-04 08:47:20|4806||4806.5||4806.5||4806||0
1728031650000|2024-10-04 08:47:30|4806||4806||4806||4806||0
1728031660000|2024-10-04 08:47:40|4807.5|4806|4808|4807|4808|4807|4807.5|4806|2
1728031670000|2024-10-04 08:47:50|4808.5||4808.5||4808.5||4808||480
1728031680000|2024-10-04 08:48:00|4810|4807.5|4810|4808.5|4810|4808.5|4810|4807.5|0
1728031690000|2024-10-04 08:48:10|4810.5|4809|4811|4809.5|4811|4809.5|4810.5|4809|0
1728031700000|2024-10-04 08:48:20|4810.5|4808|4809|4807.5|4810.5|4808|4808.5|4807.5|201
1728031710000|2024-10-04 08:48:30|4808.5|4807|4808.5|4807|4809|4807|4808.5|4807|0
1728031720000|2024-10-04 08:48:40|4808|4806.5|4810|4808.5|4810|4808.5|4808|4806.5|561
1728031730000|2024-10-04 08:48:50|4809.5|4808|4810|4808.5|4810|4808.5|4809.5|4808|141
1728031740000|2024-10-04 08:49:00||4809||4809||4809||4808.5|0
1728031750000|2024-10-04 08:49:10|4812.5|4809.5|4812.5|4812|4812.5|4812|4812.5|4809.5|80
1728031760000|2024-10-04 08:49:20|4813|4811.5|4813|4812|4813|4812|4813|4811.5|207
1728031780000|2024-10-04 08:49:40|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|3018
1728031790000|2024-10-04 08:49:50|4813|4812|4813|4812|4813|4812|4813|4811.5|249
1728031800000|2024-10-04 08:50:00||4811.5||4811.5||4812||4811.5|0
1728031810000|2024-10-04 08:50:10||4812||4812||4812.5||4812|0
1728031820000|2024-10-04 08:50:20||4811.5||4811.5||4811.5||4811.5|0
1728031830000|2024-10-04 08:50:30|4812.5|4812|4812.5|4811.5|4813|4812|4812.5|4811.5|0
1728031840000|2024-10-04 08:50:40||4812||4811.5||4812||4811.5|0
1728031860000|2024-10-04 08:51:00||4812||4812||4812||4811.5|0
1728031870000|2024-10-04 08:51:10|||||||||368
1728031900000|2024-10-04 08:51:40|4813|4812.5|4813|4812|4813|4812.5|4813|4812|2
1728031910000|2024-10-04 08:51:50|4812.5|4811.5|4813|4811.5|4813|4812|4812.5|4811.5|0
1728031920000|2024-10-04 08:52:00|4812.5|4812|4813|4811.5|4813|4812|4812.5|4811.5|100
1728031930000|2024-10-04 08:52:10||4812||4811.5||4812||4811.5|107
1728031940000|2024-10-04 08:52:20|4812.5||4813||4813||4812.5||0
1728031950000|2024-10-04 08:52:30||4812||4812||4812||4812|0
1728031980000|2024-10-04 08:53:00|4812|4811.5|4809|4807.5|4812|4811.5|4809|4807.5|123
1728031990000|2024-10-04 08:53:10|4808.5|4807|4808|4806.5|4808.5|4807|4808|4806.5|21
1728032000000|2024-10-04 08:53:20|4807.5|4806|4806.5|4805|4807.5|4806.5|4806.5|4805|315
1728032010000|2024-10-04 08:53:30|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804|178
1728032030000|2024-10-04 08:53:50|4807|4805|4807|4806|4807|4806|4807|4805|0
1728032040000|2024-10-04 08:54:00|4808.5|4806.5|4810.5|4809.5|4810.5|4809.5|4808.5|4806.5|0
1728032060000|2024-10-04 08:54:20|4810|4809|4809.5|4808.5|4810|4809|4809.5|4808.5|0
1728032070000|2024-10-04 08:54:30||4808||4808||4808||4808|0
1728032080000|2024-10-04 08:54:40|4809|4807.5|4807|4806|4809|4807.5|4807|4806|0
1728032090000|2024-10-04 08:54:50|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728032100000|2024-10-04 08:55:00|4807||4806.5||4807||4806.5||0
1728032110000|2024-10-04 08:55:10||4805||4805.5||4805.5||4805|0
1728032120000|2024-10-04 08:55:20|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728032130000|2024-10-04 08:55:30|4806|4804.5|4805.5|4804.5|4806.5|4804.5|4805.5|4804.5|0
1728032140000|2024-10-04 08:55:40|4806||4805.5||4806||4805.5||192
1728032150000|2024-10-04 08:55:50|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|0
1728032160000|2024-10-04 08:56:00|4806|4805.5|4807.5|4806|4807.5|4806|4806|4805.5|26
1728032170000|2024-10-04 08:56:10|4807|4806.5|4807|4805.5|4807.5|4806.5|4806.5|4805.5|210
1728032180000|2024-10-04 08:56:20||4806||4806||4806||4806|0
1728032190000|2024-10-04 08:56:30|4806.5||4806.5||4806.5||4806.5||0
1728032200000|2024-10-04 08:56:40|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|127
1728032210000|2024-10-04 08:56:50|4807|4806|4807|4806|4807.5|4806|4807|4806|79
1728032220000|2024-10-04 08:57:00|4806.5||4806.5||4806.5||4806.5||0
1728032230000|2024-10-04 08:57:10|4807|4805|4807|4805.5|4807|4805.5|4807|4805|376
1728032240000|2024-10-04 08:57:20|4806.5|4805|4806|4804.5|4806.5|4805|4806|4804.5|0
1728032250000|2024-10-04 08:57:30|4806.5|4805|4806|4805.5|4806.5|4805.5|4806|4805|100
1728032260000|2024-10-04 08:57:40|||||||||1
1728032270000|2024-10-04 08:57:50|4807|4806|4807|4806|4807|4806|4807|4806|0
1728032290000|2024-10-04 08:58:10||4806.5||4806||4806.5||4806|14
1728032300000|2024-10-04 08:58:20|4809|4806.5|4809|4807.5|4809|4808.5|4808|4806|0
1728032310000|2024-10-04 08:58:30|4808.5|4807|4808|4807|4809|4807|4807.5|4807|0
1728032320000|2024-10-04 08:58:40|4807.5|4806|4806.5|4805|4807.5|4806|4806.5|4805|0
1728032330000|2024-10-04 08:58:50|4806|4804.5|4806|4804.5|4806.5|4805|4806|4804.5|0
1728032340000|2024-10-04 08:59:00|4805.5|4804|4805|4804|4805.5|4804|4804.5|4804|699
1728032350000|2024-10-04 08:59:10|4804|4803|4804|4803|4804.5|4803.5|4804|4803|800
1728032360000|2024-10-04 08:59:20|4803.5|4802.5|4803|4802|4803.5|4803|4803|4801.5|0
1728032370000|2024-10-04 08:59:30|4803.5|4801.5|4803.5|4802|4803.5|4802.5|4803.5|4801.5|0
1728032380000|2024-10-04 08:59:40|4803|4802.5|4804|4803|4804.5|4803.5|4803|4802.5|559
1728032390000|2024-10-04 08:59:50|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802|0
1728032400000|2024-10-04 09:00:00|4803.5|4802|4803.5|4802|4804|4802.5|4803.5|4802|250
1728032410000|2024-10-04 09:00:10|4803||4803||4803||4803||36
1728032420000|2024-10-04 09:00:20|4802.5||4803||4803||4802.5||898
1728032430000|2024-10-04 09:00:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1728032440000|2024-10-04 09:00:40|4801.5|4800|4800.5|4799.5|4801.5|4800|4800.5|4799.5|0
1728032450000|2024-10-04 09:00:50|4800||4800||4800||4800||0
1728032460000|2024-10-04 09:01:00|4800.5|4800|4801.5|4800.5|4801.5|4800.5|4800.5|4800|325
1728032470000|2024-10-04 09:01:10||4801||4800.5||4801||4800.5|0
1728032480000|2024-10-04 09:01:20|4801|4800|4801.5|4800|4801.5|4800.5|4801|4800|24
1728032490000|2024-10-04 09:01:30||4800.5||4800.5||4800.5||4800.5|0
1728032500000|2024-10-04 09:01:40|4801|4800|4801|4800|4801.5|4801|4801|4799.5|0
1728032510000|2024-10-04 09:01:50||4799.5||4800.5||4800.5||4799.5|0
1728032520000|2024-10-04 09:02:00|4801.5|4801|4805.5|4804.5|4805.5|4804.5|4801.5|4801|272
1728032530000|2024-10-04 09:02:10|4805|4804|4803.5|4802|4805.5|4804.5|4803.5|4802|306
1728032540000|2024-10-04 09:02:20|4803|4801.5|4803.5|4802.5|4803.5|4803|4803|4801.5|58
1728032550000|2024-10-04 09:02:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|28
1728032560000|2024-10-04 09:02:40|4803.5|4802|4804|4802.5|4804|4802.5|4803.5|4802|344
1728032570000|2024-10-04 09:02:50|4803.5|4802|4802.5|4801|4804|4802|4802|4800.5|0
1728032580000|2024-10-04 09:03:00|4803.5|4801.5|4804.5|4803|4805|4803.5|4803.5|4801|3
1728032590000|2024-10-04 09:03:10||4803.5||4803.5||4803.5||4803|50
1728032600000|2024-10-04 09:03:20||4804||4803.5||4804||4803.5|0
1728032620000|2024-10-04 09:03:40|4805.5|4804|4806.5|4805|4806.5|4805|4805.5|4803.5|388
1728032630000|2024-10-04 09:03:50|4806|4804.5|4806.5|4804.5|4806.5|4805|4806|4804.5|0
1728032640000|2024-10-04 09:04:00|4806|4804|4805|4804|4806|4804.5|4805|4804|107
1728032650000|2024-10-04 09:04:10|4804.5|4804.5|4805|4804|4805|4804.5|4804.5|4803.5|181
1728032660000|2024-10-04 09:04:20||4803.5||4804||4804||4803.5|0
1728032670000|2024-10-04 09:04:30||4803.5||4803.5||4803.5||4803.5|0
1728032680000|2024-10-04 09:04:40|4804.5||4804.5||4804.5||4804.5||631
1728032690000|2024-10-04 09:04:50|4804||4804||4804||4804||0
1728032700000|2024-10-04 09:05:00|4804.5||4804.5||4804.5||4804||108
1728032710000|2024-10-04 09:05:10|4804||4804.5||4804.5||4804||0
1728032720000|2024-10-04 09:05:20|4804||4804.5||4804.5||4804||0
1728032740000|2024-10-04 09:05:40|4804||4804.5||4804.5||4804||0
1728032760000|2024-10-04 09:06:00|4804|4804|4804.5|4803|4804.5|4804|4804|4803|58
1728032770000|2024-10-04 09:06:10||4803.5||4803.5||4803.5||4803|166
1728032780000|2024-10-04 09:06:20|4805|4804|4805|4804|4805|4804.5|4805|4804|92
1728032800000|2024-10-04 09:06:40|4804.5||4805||4805||4804.5||731
1728032820000|2024-10-04 09:07:00|4805.5|4805|4806|4805|4806|4805.5|4805.5|4805|99
1728032830000|2024-10-04 09:07:10|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|0
1728032840000|2024-10-04 09:07:20|4806|4804.5|4806|4804.5|4806|4805|4805.5|4804.5|0
1728032850000|2024-10-04 09:07:30|4806.5|4805|4807|4806|4807|4806.5|4806|4805|0
1728032860000|2024-10-04 09:07:40||4806.5||4806.5||4806.5||4806.5|0
1728032880000|2024-10-04 09:08:00|4808|4806|4808|4807|4808|4807.5|4808|4806|595
1728032890000|2024-10-04 09:08:10|4807.5|4806|4806.5|4805.5|4807.5|4806|4806.5|4805|228
1728032900000|2024-10-04 09:08:20||4805||4805.5||4805.5||4805|0
1728032910000|2024-10-04 09:08:30|4807|4805|4805.5|4804.5|4807|4806|4805.5|4804.5|0
1728032920000|2024-10-04 09:08:40||4804||4804||4804||4804|0
1728032930000|2024-10-04 09:08:50|4805||4805.5||4805.5||4805||17
1728032940000|2024-10-04 09:09:00||4804.5||4804||4804.5||4804|0
1728032950000|2024-10-04 09:09:10|4806|4804.5|4805.5|4804|4806|4804.5|4805.5|4804|0
1728032960000|2024-10-04 09:09:20|4805|4803|4804|4802.5|4805.5|4803|4804|4802.5|51
1728032970000|2024-10-04 09:09:30|4803.5|4803|4804|4803|4804|4803|4803.5|4803|14
1728032980000|2024-10-04 09:09:40|4803.5|4802.5|4803.5|4802|4804|4802.5|4803|4802|196
1728032990000|2024-10-04 09:09:50|4803||4803.5||4803.5||4803||0
1728033000000|2024-10-04 09:10:00|4803|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|0
1728033010000|2024-10-04 09:10:10|4803||4803||4803||4803||0
1728033020000|2024-10-04 09:10:20|4803.5||4803.5||4803.5||4803.5||0
1728033030000|2024-10-04 09:10:30|4803|4801.5|4802.5|4801.5|4803.5|4801.5|4802.5|4801.5|0
1728033040000|2024-10-04 09:10:40|4802|4801|4802.5|4801|4802.5|4801|4802|4801|0
1728033050000|2024-10-04 09:10:50|4802|4799.5|4800.5|4799.5|4802|4800|4800|4799.5|0
1728033060000|2024-10-04 09:11:00|||||||||11
1728033070000|2024-10-04 09:11:10|4800|4798.5|4799.5|4798.5|4800.5|4798.5|4799|4798.5|414
1728033080000|2024-10-04 09:11:20|4800|4799|4801|4800|4801|4800|4800|4799|0
1728033090000|2024-10-04 09:11:30|4800|4799.5|4800|4798.5|4800|4799.5|4800|4798.5|490
1728033100000|2024-10-04 09:11:40|4799.5|4799|4799.5|4798|4799.5|4799|4799.5|4798|0
1728033110000|2024-10-04 09:11:50|4799|4798.5|4798.5|4797.5|4799|4798.5|4798|4797.5|0
1728033120000|2024-10-04 09:12:00|4799|4798|4799|4798|4799|4798|4799|4798|231
1728033130000|2024-10-04 09:12:10|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|150
1728033140000|2024-10-04 09:12:20|4799|4798|4797.5|4797|4799|4798|4797.5|4797|271
1728033150000|2024-10-04 09:12:30|4798||4797.5||4798||4797.5||0
1728033160000|2024-10-04 09:12:40|4797|4796|4797|4796|4797|4796|4797|4795.5|25
1728033180000|2024-10-04 09:13:00|4796.5|4795.5|4796|4794.5|4796.5|4796|4796|4794.5|0
1728033190000|2024-10-04 09:13:10||4795||4795||4795||4794.5|0
1728033200000|2024-10-04 09:13:20||4794.5||4795||4795||4794.5|0
1728033210000|2024-10-04 09:13:30||4794.5||4794.5||4794.5||4794.5|0
1728033220000|2024-10-04 09:13:40|4795.5|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|0
1728033230000|2024-10-04 09:13:50|4796|4795|4796|4795|4796|4795.5|4796|4795|138
1728033240000|2024-10-04 09:14:00|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|0
1728033250000|2024-10-04 09:14:10|4796|4795.5|4796|4795|4796.5|4795.5|4795.5|4794.5|0
1728033260000|2024-10-04 09:14:20|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|187
1728033270000|2024-10-04 09:14:30|4796|4794.5|4793.5|4792.5|4796|4795|4793|4792|335
1728033280000|2024-10-04 09:14:40|4793|4792|4793|4792|4793|4792|4792.5|4791|0
1728033290000|2024-10-04 09:14:50|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|100
1728033300000|2024-10-04 09:15:00|4791.5|4791|4791.5|4790.5|4792|4791|4791.5|4790.5|0
1728033310000|2024-10-04 09:15:10|4792|4789.5|4790|4789.5|4792|4789.5|4790|4789.5|230
1728033320000|2024-10-04 09:15:20||4789||4789||4789||4789|0
1728033340000|2024-10-04 09:15:40|4789.5|4788|4789.5|4788|4790|4788|4789.5|4788|154
1728033350000|2024-10-04 09:15:50|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|0
1728033360000|2024-10-04 09:16:00|4791|4789|4791|4789.5|4791|4790.5|4791|4789|730
1728033370000|2024-10-04 09:16:10||4790||4790||4790||4789.5|0
1728033380000|2024-10-04 09:16:20|4791.5|4790.5|4791|4790|4791.5|4791|4790|4789|254
1728033390000|2024-10-04 09:16:30||4790.5||4789.5||4790.5||4789.5|0
1728033400000|2024-10-04 09:16:40|4790.5||4790.5||4790.5||4790.5||30
1728033410000|2024-10-04 09:16:50|4791|4790|4791|4790|4791|4790|4790.5|4789|0
1728033420000|2024-10-04 09:17:00|4790.5|4790.5|4791|4789.5|4791|4790.5|4790.5|4789.5|0
1728033430000|2024-10-04 09:17:10|4790.5|4789|4790|4789|4790.5|4789|4790|4788.5|0
1728033440000|2024-10-04 09:17:20||4788.5||4788.5||4789||4788.5|0
1728033450000|2024-10-04 09:17:30|4791|4789|4791|4789.5|4791|4790|4791|4789|0
1728033460000|2024-10-04 09:17:40|4790.5||4791||4791||4790.5||0
1728033480000|2024-10-04 09:18:00|4790.5|4789|4790|4789|4790.5|4789|4790|4789|0
1728033490000|2024-10-04 09:18:10|4789.5|4787.5|4789|4787.5|4790|4787.5|4789|4787.5|33
1728033500000|2024-10-04 09:18:20|4788.5|4787|4786|4785|4788.5|4787|4786|4785|187
1728033510000|2024-10-04 09:18:30|4786.5|4784.5|4786.5|4785|4786.5|4785|4785.5|4784.5|0
1728033520000|2024-10-04 09:18:40|4787|4786|4787|4785.5|4787|4786.5|4787|4785.5|0
1728033530000|2024-10-04 09:18:50||4785||4785.5||4786||4785|0
1728033540000|2024-10-04 09:19:00|4786.5|4786|4787|4786|4787|4786|4786.5|4786|0
1728033550000|2024-10-04 09:19:10||4785.5||4785.5||4786||4785.5|0
1728033560000|2024-10-04 09:19:20|4787.5|4786|4787.5|4786|4787.5|4786|4787.5|4786|58
1728033570000|2024-10-04 09:19:30||4786.5||4786||4786.5||4786|0
1728033580000|2024-10-04 09:19:40|4788.5|4786.5|4787.5|4786|4788.5|4787.5|4787.5|4786|228
1728033590000|2024-10-04 09:19:50||4786.5||4787||4787||4786.5|0
1728033600000|2024-10-04 09:20:00|4788|4786.5|4788|4787.5|4788|4787.5|4788|4786.5|14
1728033610000|2024-10-04 09:20:10|4787.5|4786.5|4788|4787.5|4788|4787.5|4787.5|4786.5|427
1728033640000|2024-10-04 09:20:40|4791|4789.5|4791|4789.5|4791|4790|4791|4789.5|0
1728033650000|2024-10-04 09:20:50||4790||4790||4790||4789.5|0
1728033660000|2024-10-04 09:21:00|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|29
1728033670000|2024-10-04 09:21:10||4791.5||4792||4792||4791.5|0
1728033680000|2024-10-04 09:21:20|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|111
1728033690000|2024-10-04 09:21:30|4795|4793.5|4794.5|4793|4795|4793.5|4794.5|4793|0
1728033700000|2024-10-04 09:21:40|4795.5|4793.5|4796|4794.5|4796|4794.5|4795.5|4793.5|110
1728033710000|2024-10-04 09:21:50|4795.5|4794|4796.5|4795|4796.5|4795|4795|4794|0
1728033720000|2024-10-04 09:22:00|4796|4794|4797|4795.5|4797|4796|4795.5|4794|0
1728033730000|2024-10-04 09:22:10|4795|4796|4795|4794|4795.5|4796|4795|4794|22
1728033740000|2024-10-04 09:22:20|4794.5|4794.5|4795|4794.5|4795.5|4794.5|4794.5|4794.5|1
1728033750000|2024-10-04 09:22:30|4796|4793.5|4794.5|4793|4796|4793.5|4794|4792.5|421
1728033760000|2024-10-04 09:22:40|4795|4793.5|4795.5|4794.5|4796|4794.5|4795|4793.5|0
1728033770000|2024-10-04 09:22:50||4794||4794.5||4795||4794|0
1728033800000|2024-10-04 09:23:20|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|0
1728033810000|2024-10-04 09:23:30||4795||4795.5||4795.5||4795|0
1728033830000|2024-10-04 09:23:50|4797.5|4796.5|4796.5|4795|4797.5|4796.5|4796.5|4795|397
1728033840000|2024-10-04 09:24:00|4797|4795.5|4797|4796|4797.5|4796|4797|4795.5|0
1728033850000|2024-10-04 09:24:10|4797.5||4797.5||4797.5||4797.5||0
1728033860000|2024-10-04 09:24:20|4798|4796.5|4798|4797|4798|4797|4797.5|4796.5|39
1728033870000|2024-10-04 09:24:30|4797.5|4796.5|4798|4796.5|4798|4797|4797.5|4796.5|0
1728033880000|2024-10-04 09:24:40|4797.5|4797|4798|4797|4798|4797|4797.5|4796.5|242
1728033890000|2024-10-04 09:24:50|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797|4796|0
1728033900000|2024-10-04 09:25:00|4796.5|4795|4796.5|4795|4796.5|4795|4796.5|4795|90
1728033910000|2024-10-04 09:25:10|4796||4796.5||4796.5||4796||0
1728033920000|2024-10-04 09:25:20|4796||4796||4796.5||4796||0
1728033930000|2024-10-04 09:25:30|4796.5||4796||4796.5||4796||0
1728033940000|2024-10-04 09:25:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1728033950000|2024-10-04 09:25:50||4795||4795||4795.5||4795|0
1728033960000|2024-10-04 09:26:00|4797.5|4795.5|4797.5|4796.5|4797.5|4796.5|4797.5|4795.5|135
1728033980000|2024-10-04 09:26:20||4797||4797||4797||4797|0
1728033990000|2024-10-04 09:26:30|4797|4795.5|4796.5|4795|4797|4795.5|4796|4795|3
1728034000000|2024-10-04 09:26:40|4796||4796.5||4796.5||4796||0
1728034030000|2024-10-04 09:27:10|4797|4795.5|4797.5|4796|4797.5|4796|4797|4795.5|0
1728034050000|2024-10-04 09:27:30|4799.5|4798.5|4799.5|4798.5|4801|4800|4799.5|4798.5|446
1728034060000|2024-10-04 09:27:40|4798.5|4797.5|4798|4796.5|4798.5|4797.5|4798|4796.5|630
1728034070000|2024-10-04 09:27:50||4797||4797||4797||4796.5|0
1728034080000|2024-10-04 09:28:00|4797.5|4795.5|4797.5|4796|4797.5|4796.5|4797|4795.5|373
1728034090000|2024-10-04 09:28:10||4796.5||4797||4797||4796.5|0
1728034100000|2024-10-04 09:28:20|4797|4796.5|4797|4795.5|4797.5|4796.5|4797|4795.5|0
1728034110000|2024-10-04 09:28:30|4797.5|4795|4797.5|4795.5|4797.5|4796|4797.5|4795|0
1728034120000|2024-10-04 09:28:40||4796||4796||4796||4795.5|0
1728034130000|2024-10-04 09:28:50||4796.5||4797||4797||4796.5|103
1728034140000|2024-10-04 09:29:00|||||||||374
1728034150000|2024-10-04 09:29:10|||||||||159
1728034160000|2024-10-04 09:29:20|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|211
1728034180000|2024-10-04 09:29:40|||||||||133
1728034190000|2024-10-04 09:29:50|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|0
1728034200000|2024-10-04 09:30:00|4798|4797|4797.5|4797|4798|4797.5|4797.5|4796.5|546
1728034220000|2024-10-04 09:30:20|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795|100
1728034230000|2024-10-04 09:30:30|4797.5|4795|4797.5|4796|4797.5|4796.5|4797.5|4795|9
1728034240000|2024-10-04 09:30:40||4796.5||4796||4796.5||4796|0
1728034250000|2024-10-04 09:30:50|4797|4796.5|4797|4795.5|4797|4796.5|4797|4795.5|0
1728034260000|2024-10-04 09:31:00|4797.5|4796|4797.5|4796|4797.5|4796.5|4797.5|4796|0
1728034270000|2024-10-04 09:31:10||4796.5||4796||4796.5||4796|0
1728034280000|2024-10-04 09:31:20|4798.5|4796.5|4799.5|4798|4799.5|4798|4798.5|4796|100
1728034290000|2024-10-04 09:31:30|4799|4797|4798|4797|4799|4797|4798|4797|0
1728034300000|2024-10-04 09:31:40||4797.5||4797||4797.5||4797|0
1728034310000|2024-10-04 09:31:50||4797.5||4797||4797.5||4797|0
1728034330000|2024-10-04 09:32:10|4797.5|4796.5|4797.5|4796.5|4797.5|4797|4797.5|4796.5|0
1728034340000|2024-10-04 09:32:20|4797|4795.5|4798|4796.5|4798|4797|4797|4795.5|0
1728034350000|2024-10-04 09:32:30||4797||4796.5||4797||4796.5|0
1728034360000|2024-10-04 09:32:40||4797||4797||4797||4796.5|0
1728034370000|2024-10-04 09:32:50|4797.5|4796.5|4798|4796.5|4798|4796.5|4797.5|4796|0
1728034380000|2024-10-04 09:33:00||4797||4796.5||4797||4796.5|0
1728034400000|2024-10-04 09:33:20||4797||4797.5||4797.5||4797|0
1728034410000|2024-10-04 09:33:30|4798.5|4797|4798.5|4797|4799|4797.5|4798|4797|37
1728034420000|2024-10-04 09:33:40|4798|4797.5|4796.5|4795|4798|4797.5|4796.5|4795|395
1728034430000|2024-10-04 09:33:50|4795.5|4795.5|4795.5|4794.5|4795.5|4795.5|4795.5|4794.5|1000
1728034440000|2024-10-04 09:34:00|4795|4794|4795|4794|4795|4794.5|4795|4794|0
1728034450000|2024-10-04 09:34:10|4794.5|4794.5|4794|4792.5|4794.5|4794.5|4794|4792.5|107
1728034460000|2024-10-04 09:34:20|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1728034470000|2024-10-04 09:34:30|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791|0
1728034480000|2024-10-04 09:34:40||4791||4791||4791.5||4791|0
1728034490000|2024-10-04 09:34:50|4792|4790.5|4792|4791|4792.5|4791|4792|4790.5|0
1728034500000|2024-10-04 09:35:00|4794.5|4791.5|4794.5|4793.5|4794.5|4793.5|4794.5|4791|0
1728034520000|2024-10-04 09:35:20||4793||4793.5||4793.5||4793|0
1728034530000|2024-10-04 09:35:30|4794|4794|4794|4792.5|4794|4794|4794|4792.5|100
1728034540000|2024-10-04 09:35:40|4793.5|4793|4794.5|4793|4794.5|4793|4793.5|4793|0
1728034550000|2024-10-04 09:35:50|4794|4792.5|4794.5|4793|4794.5|4793|4794|4792.5|651
1728034560000|2024-10-04 09:36:00|4794|4793.5|4794|4792.5|4794.5|4793.5|4794|4792.5|0
1728034570000|2024-10-04 09:36:10|4794.5|4793|4794|4793|4794.5|4793|4794|4793|0
1728034580000|2024-10-04 09:36:20|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1728034590000|2024-10-04 09:36:30||4793||4793||4793||4793|0
1728034600000|2024-10-04 09:36:40||4793.5||4793.5||4793.5||4793.5|0
1728034610000|2024-10-04 09:36:50|4795|4794|4795.5|4794|4795.5|4794|4795|4793.5|344
1728034620000|2024-10-04 09:37:00|4796|4794.5|4796.5|4795|4796.5|4795.5|4796|4794.5|839
1728034630000|2024-10-04 09:37:10|4796|4794.5|4796|4794.5|4796.5|4794.5|4795.5|4794.5|145
1728034640000|2024-10-04 09:37:20|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|0
1728034650000|2024-10-04 09:37:30|4797.5|4796|4797|4795.5|4797.5|4796.5|4797|4795.5|0
1728034660000|2024-10-04 09:37:40|4796.5|4796|4796.5|4795|4796.5|4796|4796.5|4795|532
1728034680000|2024-10-04 09:38:00|4796|4794|4794.5|4793|4796|4794.5|4794.5|4793|471
1728034690000|2024-10-04 09:38:10|4794|4792.5|4793|4791.5|4794|4793|4793|4791.5|0
1728034700000|2024-10-04 09:38:20|4793.5|4792|4793.5|4792|4793.5|4792|4793.5|4792|0
1728034710000|2024-10-04 09:38:30|4793|4791.5|4793|4791.5|4793.5|4792|4793|4791.5|0
1728034720000|2024-10-04 09:38:40|4792.5|4791|4793|4791.5|4793|4791.5|4792.5|4791|0
1728034730000|2024-10-04 09:38:50||4792||4792||4792||4792|0
1728034740000|2024-10-04 09:39:00||4792.5||4792||4792.5||4792|0
1728034750000|2024-10-04 09:39:10|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|229
1728034760000|2024-10-04 09:39:20|4793|4791.5|4793|4791.5|4793|4791.5|4793|4791.5|1
1728034770000|2024-10-04 09:39:30|4792.5|4791|4792|4790.5|4792.5|4791|4792|4790.5|0
1728034780000|2024-10-04 09:39:40|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1728034790000|2024-10-04 09:39:50||4791||4790||4791||4790|0
1728034800000|2024-10-04 09:40:00||4791||4791||4791||4791|0
1728034830000|2024-10-04 09:40:30|4792||4792||4792||4792||49
1728034840000|2024-10-04 09:40:40|4793.5|4792|4793.5|4793|4794|4793|4792.5|4791.5|247
1728034850000|2024-10-04 09:40:50|4794|4791.5|4792|4791|4794|4791.5|4792|4791|96
1728034860000|2024-10-04 09:41:00||4790.5||4790.5||4790.5||4790.5|0
1728034880000|2024-10-04 09:41:20|4791.5||4791.5||4791.5||4791.5||0
1728034890000|2024-10-04 09:41:30|4792.5|4791|4792|4791|4792.5|4791.5|4792|4791|0
1728034930000|2024-10-04 09:42:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1728034940000|2024-10-04 09:42:20|4792|4791|4792.5|4791.5|4792.5|4791.5|4792|4791|0
1728034970000|2024-10-04 09:42:50|4792||4792.5||4792.5||4792||0
1728034980000|2024-10-04 09:43:00|4792||4792||4792||4792||570
1728034990000|2024-10-04 09:43:10||4790.5||4790.5||4790.5||4790.5|0
1728035000000|2024-10-04 09:43:20|4791.5|4791|4792|4791|4792|4791|4791.5|4790.5|0
1728035010000|2024-10-04 09:43:30|4792.5|4791.5|4791.5|4790.5|4792.5|4791.5|4791.5|4790|731
1728035030000|2024-10-04 09:43:50||4790||4790||4790||4790|0
1728035040000|2024-10-04 09:44:00||4790.5||4790||4790.5||4790|0
1728035050000|2024-10-04 09:44:10||4790.5||4790.5||4791||4790.5|0
1728035060000|2024-10-04 09:44:20||4791||4791||4791||4790.5|0
1728035070000|2024-10-04 09:44:30|4791|4790.5|4791|4790|4791|4790.5|4791|4790|0
1728035080000|2024-10-04 09:44:40||4790.5||4790.5||4790.5||4790.5|0
1728035100000|2024-10-04 09:45:00|4792.5|4791|4793|4792|4793|4792|4792.5|4791|193
1728035110000|2024-10-04 09:45:10|4792.5||4792.5||4792.5||4792.5||3
1728035120000|2024-10-04 09:45:20|4793||4793||4793||4793||0
1728035130000|2024-10-04 09:45:30||4792.5||4792||4792.5||4792|0
1728035140000|2024-10-04 09:45:40||4792.5||4792||4792.5||4792|0
1728035150000|2024-10-04 09:45:50||4792.5||4792.5||4792.5||4792|0
1728035160000|2024-10-04 09:46:00|4793.5|4792|4793.5|4792|4793.5|4792|4793|4792|98
1728035170000|2024-10-04 09:46:10|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|0
1728035190000|2024-10-04 09:46:30|4794.5|4793|4795.5|4794|4795.5|4794|4794.5|4793|95
1728035200000|2024-10-04 09:46:40|4795|4793.5|4795|4793.5|4795|4793.5|4795|4793.5|0
1728035210000|2024-10-04 09:46:50|4794.5||4794.5||4794.5||4794.5||0
1728035230000|2024-10-04 09:47:10|4796|4794.5|4796.5|4795.5|4796.5|4795.5|4796|4794.5|310
1728035240000|2024-10-04 09:47:20|4795.5|4794.5|4795|4793.5|4795.5|4794.5|4795|4793.5|355
1728035250000|2024-10-04 09:47:30|4795.5|4794|4795|4794|4795.5|4794|4795|4794|0
1728035270000|2024-10-04 09:47:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1728035280000|2024-10-04 09:48:00|4795||4794.5||4795||4794.5||7
1728035290000|2024-10-04 09:48:10|4795|4794|4795|4794|4795.5|4794.5|4794.5|4793.5|201
1728035300000|2024-10-04 09:48:20|4795.5|4793.5|4796|4794.5|4796|4794.5|4795.5|4793.5|338
1728035310000|2024-10-04 09:48:30|4795.5||4795.5||4795.5||4795.5||0
1728035320000|2024-10-04 09:48:40|4795|4794|4795|4794|4795|4794|4794.5|4793.5|0
1728035330000|2024-10-04 09:48:50|4794.5|4793.5|4794.5|4793|4794.5|4793.5|4794.5|4793|0
1728035340000|2024-10-04 09:49:00||4793.5||4793.5||4793.5||4793.5|0
1728035350000|2024-10-04 09:49:10|4794|4793|4794|4793|4794|4793|4794|4793|0
1728035370000|2024-10-04 09:49:30|4793.5|4792.5|4793.5|4792.5|4794|4793|4793.5|4792.5|81
1728035380000|2024-10-04 09:49:40|4793|4793|4794.5|4793.5|4794.5|4794|4793|4793|169
1728035390000|2024-10-04 09:49:50|4795.5|4794|4795.5|4794.5|4796|4794.5|4795|4794|95
1728035400000|2024-10-04 09:50:00|4796|4795|4796.5|4795.5|4796.5|4795.5|4796|4794.5|0
1728035410000|2024-10-04 09:50:10|4796|4795|4794.5|4793|4796.5|4795|4794.5|4793|823
1728035420000|2024-10-04 09:50:20|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|204
1728035430000|2024-10-04 09:50:30|4794|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|13
1728035440000|2024-10-04 09:50:40|4794|4793|4794|4793.5|4794|4793.5|4794|4793|29
1728035450000|2024-10-04 09:50:50|4793.5|4793|4793.5|4792.5|4793.5|4793|4793.5|4792.5|304
1728035460000|2024-10-04 09:51:00|4794|4793|4794|4793|4794|4793|4794|4792.5|498
1728035470000|2024-10-04 09:51:10||4792.5||4793.5||4793.5||4792.5|42
1728035480000|2024-10-04 09:51:20|4794.5|4794|4795|4794|4795|4794|4794.5|4794|58
1728035490000|2024-10-04 09:51:30|4795.5|4794.5|4795|4794|4795.5|4795|4795|4794|267
1728035500000|2024-10-04 09:51:40|4795.5|4795|4795.5|4794.5|4796|4795|4795.5|4794.5|29
1728035510000|2024-10-04 09:51:50|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|13
1728035520000|2024-10-04 09:52:00|4795|4795|4795.5|4794.5|4795.5|4795|4795|4794|110
1728035530000|2024-10-04 09:52:10|4796|4795|4795|4794.5|4796|4795|4795|4794.5|201
1728035540000|2024-10-04 09:52:20|4795.5|4794|4795.5|4794.5|4796|4794.5|4795.5|4794|42
1728035550000|2024-10-04 09:52:30|4796|4795|4796.5|4796|4796.5|4796|4796|4795|261
1728035560000|2024-10-04 09:52:40|4797|4796.5|4796|4795|4797|4796.5|4796|4795|657
1728035570000|2024-10-04 09:52:50|||||||||30
1728035580000|2024-10-04 09:53:00||4795.5||4795||4795.5||4795|0
1728035590000|2024-10-04 09:53:10|4797|4796|4797|4796|4797|4796|4797|4796|30
1728035600000|2024-10-04 09:53:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|29
1728035610000|2024-10-04 09:53:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796|13
1728035620000|2024-10-04 09:53:40|4798|4797|4796.5|4795.5|4798|4797|4796.5|4795.5|802
1728035630000|2024-10-04 09:53:50|4795.5|4794.5|4797|4796|4797|4796|4795.5|4794.5|0
1728035640000|2024-10-04 09:54:00|4797.5|4795.5|4797|4795.5|4797.5|4795.5|4797|4795.5|1
1728035650000|2024-10-04 09:54:10|4797.5|4796|4798|4797|4798|4797|4797.5|4796|30
1728035660000|2024-10-04 09:54:20|||||||||29
1728035670000|2024-10-04 09:54:30|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|46
1728035680000|2024-10-04 09:54:40|4797.5|4796.5|4797.5|4796.5|4798|4797|4797.5|4796.5|236
1728035690000|2024-10-04 09:54:50|||||||||29
1728035700000|2024-10-04 09:55:00|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|13
1728035710000|2024-10-04 09:55:10|4798.5|4796.5|4797.5|4796.5|4798.5|4796.5|4797.5|4796.5|13
1728035720000|2024-10-04 09:55:20|||||||||29
1728035730000|2024-10-04 09:55:30|4797|4796|4797.5|4796|4798|4796.5|4797|4796|216
1728035740000|2024-10-04 09:55:40|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|13
1728035750000|2024-10-04 09:55:50|4797|4797|4797|4796.5|4797|4797|4797|4796.5|0
1728035760000|2024-10-04 09:56:00|4798|4797|4798.5|4798|4798.5|4798|4798|4797|407
1728035770000|2024-10-04 09:56:10|4799.5|4798.5|4799.5|4798|4799.5|4798.5|4798.5|4797.5|349
1728035780000|2024-10-04 09:56:20|4799|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1728035790000|2024-10-04 09:56:30|4799.5|4798.5|4799.5|4799|4800|4799|4799.5|4798.5|13
1728035800000|2024-10-04 09:56:40|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|42
1728035810000|2024-10-04 09:56:50||4799||4799||4799.5||4799|0
1728035820000|2024-10-04 09:57:00|4801|4800|4800.5|4799.5|4801|4800|4799.5|4798.5|189
1728035830000|2024-10-04 09:57:10|4800|4799|4800|4799|4800|4799|4800|4799|13
1728035840000|2024-10-04 09:57:20|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|87
1728035850000|2024-10-04 09:57:30|||||||||13
1728035860000|2024-10-04 09:57:40|4799|4798|4799|4798|4799|4798|4799|4798|1
1728035870000|2024-10-04 09:57:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|29
1728035880000|2024-10-04 09:58:00|||||||||13
1728035890000|2024-10-04 09:58:10|4798|4797|4799.5|4798|4799.5|4798|4798|4797|320
1728035900000|2024-10-04 09:58:20|4799|4798.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|30
1728035910000|2024-10-04 09:58:30|||||||||13
1728035920000|2024-10-04 09:58:40|4799|4798|4799.5|4798.5|4799.5|4798.5|4798.5|4798|1
1728035930000|2024-10-04 09:58:50|4799|4798|4799|4798|4799|4798.5|4799|4798|0
1728035940000|2024-10-04 09:59:00|4799.5|4798.5|4799.5|4798|4800|4799|4799|4798|134
1728035950000|2024-10-04 09:59:10|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|13
1728035960000|2024-10-04 09:59:20|4800|4798.5|4798.5|4797.5|4800|4799|4798.5|4797.5|107
1728035970000|2024-10-04 09:59:30|4799||4799||4799||4799||1
1728035980000|2024-10-04 09:59:40|4798.5|4798|4798.5|4797.5|4798.5|4798|4798.5|4797.5|114
1728035990000|2024-10-04 09:59:50||4798||4797.5||4798||4797.5|29
1728036000000|2024-10-04 10:00:00|4799.5|4798|4799.5|4798.5|4801|4799.5|4799.5|4798|567
1728036010000|2024-10-04 10:00:10|4799|4798|4798.5|4797|4799.5|4798|4798|4797|109
1728036020000|2024-10-04 10:00:20|4798|4796.5|4798|4797|4798|4797|4797.5|4796.5|93
1728036030000|2024-10-04 10:00:30|4799.5|4798|4799|4797.5|4799.5|4798.5|4798.5|4797.5|79
1728036040000|2024-10-04 10:00:40|4799.5|4798|4800|4798.5|4800|4798.5|4799.5|4798|0
1728036050000|2024-10-04 10:00:50|4799.5|4798|4798.5|4797|4799.5|4798|4798|4797|0
1728036060000|2024-10-04 10:01:00|4799|4797.5|4799|4797.5|4799|4797.5|4799|4797.5|0
1728036070000|2024-10-04 10:01:10|4798.5|4798|4799.5|4798|4799.5|4798|4798.5|4797|0
1728036080000|2024-10-04 10:01:20|4799||4799.5||4799.5||4799||0
1728036090000|2024-10-04 10:01:30|4799|4797.5|4799.5|4798.5|4799.5|4798.5|4799|4797.5|122
1728036100000|2024-10-04 10:01:40||4799||4798.5||4799||4798.5|0
1728036110000|2024-10-04 10:01:50|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1728036120000|2024-10-04 10:02:00||4799.5||4799.5||4799.5||4799.5|0
1728036130000|2024-10-04 10:02:10|4800|4799|4799.5|4798|4800|4799|4799|4797.5|382
1728036140000|2024-10-04 10:02:20|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|20
1728036150000|2024-10-04 10:02:30||4797.5||4797.5||4797.5||4797.5|0
1728036160000|2024-10-04 10:02:40|4798|4797|4798|4797|4798|4797|4798|4797|0
1728036180000|2024-10-04 10:03:00|4799|4797.5|4799|4798|4799|4798|4799|4797.5|2
1728036190000|2024-10-04 10:03:10|4798.5|4797.5|4798.5|4797|4798.5|4797.5|4798.5|4797|388
1728036200000|2024-10-04 10:03:20|4798||4798.5||4798.5||4798||0
1728036210000|2024-10-04 10:03:30|4798|4798|4798.5|4797.5|4799|4798|4798|4797.5|0
1728036220000|2024-10-04 10:03:40|4799|4798|4799|4798|4799|4798|4799|4798|0
1728036230000|2024-10-04 10:03:50||4798.5||4798.5||4798.5||4798.5|0
1728036240000|2024-10-04 10:04:00|4799.5||4799.5||4799.5||4799.5||0
1728036270000|2024-10-04 10:04:30||4799||4798.5||4799||4798.5|0
1728036290000|2024-10-04 10:04:50|4799|4798|4799|4798|4799|4798|4799|4797.5|784
1728036300000|2024-10-04 10:05:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|0
1728036310000|2024-10-04 10:05:10|4799.5|4797.5|4798.5|4797.5|4799.5|4797.5|4798.5|4797.5|0
1728036320000|2024-10-04 10:05:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1728036330000|2024-10-04 10:05:30|4798|4797.5|4798|4796.5|4798.5|4798|4798|4796.5|0
1728036340000|2024-10-04 10:05:40|4797.5|4796|4796.5|4795.5|4797.5|4796|4796.5|4795.5|585
1728036350000|2024-10-04 10:05:50|4797|4796|4797|4796.5|4797|4796.5|4797|4796|0
1728036360000|2024-10-04 10:06:00|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1728036370000|2024-10-04 10:06:10||4795||4795.5||4795.5||4795|0
1728036390000|2024-10-04 10:06:30||4796||4796||4796||4796|0
1728036400000|2024-10-04 10:06:40|4797|4796.5|4797.5|4796.5|4798|4797|4797|4796.5|118
1728036410000|2024-10-04 10:06:50|4798|4796|4797.5|4796.5|4798|4797|4797.5|4796|0
1728036420000|2024-10-04 10:07:00|4798|4797|4797|4796|4798|4797|4797|4796|102
1728036430000|2024-10-04 10:07:10|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|0
1728036440000|2024-10-04 10:07:20|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|0
1728036450000|2024-10-04 10:07:30||4794.5||4795||4795||4794.5|0
1728036460000|2024-10-04 10:07:40|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|85
1728036470000|2024-10-04 10:07:50|4796|4795|4796|4795|4796.5|4795|4795.5|4794.5|368
1728036480000|2024-10-04 10:08:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|0
1728036490000|2024-10-04 10:08:10|4797.5|4796|4798|4797.5|4798|4797.5|4797.5|4796|730
1728036500000|2024-10-04 10:08:20|4799|4798|4799|4798.5|4799|4798.5|4799|4798|0
1728036520000|2024-10-04 10:08:40|4799.5|4799|4800|4799|4800|4799|4799.5|4799|150
1728036530000|2024-10-04 10:08:50|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|187
1728036540000|2024-10-04 10:09:00|4800|4799|4800.5|4799.5|4800.5|4800|4800|4799|1630
1728036550000|2024-10-04 10:09:10|4800|4799|4800|4799|4800.5|4799|4800|4799|0
1728036560000|2024-10-04 10:09:20|4800.5||4800||4800.5||4800||0
1728036570000|2024-10-04 10:09:30|4800.5||4800.5||4800.5||4800||0
1728036580000|2024-10-04 10:09:40||4799.5||4799.5||4799.5||4799.5|0
1728036590000|2024-10-04 10:09:50|4800|4798.5|4798.5|4797|4800|4798.5|4798.5|4797|369
1728036600000|2024-10-04 10:10:00|4798|4796.5|4798|4796.5|4798.5|4796.5|4798|4796.5|0
1728036610000|2024-10-04 10:10:10|4797.5|4798|4798.5|4797.5|4798.5|4798|4797.5|4797.5|0
1728036620000|2024-10-04 10:10:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|27
1728036630000|2024-10-04 10:10:30|4799|4798|4799.5|4798.5|4799.5|4798.5|4799|4798|0
1728036650000|2024-10-04 10:10:50||4799||4798.5||4799||4798.5|538
1728036660000|2024-10-04 10:11:00|4799||4799||4799||4799||0
1728036670000|2024-10-04 10:11:10|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|0
1728036680000|2024-10-04 10:11:20|4799||4799||4799||4799||0
1728036690000|2024-10-04 10:11:30|4798.5||4799||4799||4798.5||434
1728036700000|2024-10-04 10:11:40|4798.5||4799||4799||4798.5||0
1728036730000|2024-10-04 10:12:10|4799.5|4799|4800|4799.5|4800.5|4799.5|4799.5|4799|85
1728036740000|2024-10-04 10:12:20|4800.5||4800.5||4800.5||4800.5||0
1728036760000|2024-10-04 10:12:40|4799.5|4799|4799.5|4799|4799.5|4799|4799.5|4799|0
1728036780000|2024-10-04 10:13:00|4800.5|4799.5|4800.5|4799|4800.5|4799.5|4800.5|4799|291
1728036790000|2024-10-04 10:13:10|4803|4799.5|4806.5|4805|4806.5|4805|4803|4799.5|743
1728036800000|2024-10-04 10:13:20|4807|4805.5|4809.5|4808.5|4809.5|4808.5|4806|4805.5|856
1728036810000|2024-10-04 10:13:30|4810|4807|4808.5|4807.5|4810|4808|4808|4807|0
1728036820000|2024-10-04 10:13:40|4809||4809||4809||4808.5||0
1728036830000|2024-10-04 10:13:50|4808.5||4808.5||4809||4808||124
1728036840000|2024-10-04 10:14:00|4810|4808.5|4812.5|4811.5|4813|4812.5|4810|4808.5|638
1728036850000|2024-10-04 10:14:10|4812|4811|4809|4808|4812|4811|4809|4808|290
1728036860000|2024-10-04 10:14:20|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809.5|4808|0
1728036870000|2024-10-04 10:14:30|4809|4807|4808.5|4807|4809|4807|4808|4807|101
1728036880000|2024-10-04 10:14:40|4808|4806.5|4806.5|4805|4808|4806.5|4806.5|4805|104
1728036890000|2024-10-04 10:14:50|4806|4805.5|4806|4805|4806|4805.5|4805|4804|0
1728036900000|2024-10-04 10:15:00||4804.5||4805||4805.5||4804.5|0
1728036910000|2024-10-04 10:15:10|4805.5|4804.5|4805|4804|4805.5|4804.5|4805|4804|0
1728036920000|2024-10-04 10:15:20||4803.5||4803.5||4804||4803.5|0
1728036930000|2024-10-04 10:15:30|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|0
1728036940000|2024-10-04 10:15:40||4804||4803||4804||4803|0
1728036960000|2024-10-04 10:16:00|4806|4803.5|4804.5|4803|4806.5|4805.5|4804.5|4803|0
1728036970000|2024-10-04 10:16:10|4804|4802|4802|4801|4804|4802|4802|4801|286
1728036980000|2024-10-04 10:16:20|4804|4800.5|4805|4804|4805|4804|4804|4800.5|513
1728036990000|2024-10-04 10:16:30||4803.5||4803.5||4804||4803.5|0
1728037010000|2024-10-04 10:16:50|4804.5|4804|4805.5|4804|4805.5|4804.5|4804.5|4804|0
1728037020000|2024-10-04 10:17:00||4804.5||4804.5||4804.5||4804|0
1728037030000|2024-10-04 10:17:10||4804||4804.5||4804.5||4804|0
1728037040000|2024-10-04 10:17:20||4804||4804.5||4804.5||4804|0
1728037050000|2024-10-04 10:17:30|4805|4804|4804.5|4803|4805|4804|4804.5|4803|353
1728037060000|2024-10-04 10:17:40||4803.5||4804||4804||4803.5|0
1728037070000|2024-10-04 10:17:50|4804|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803.5|0
1728037080000|2024-10-04 10:18:00|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|250
1728037090000|2024-10-04 10:18:10|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|0
1728037100000|2024-10-04 10:18:20|4805|4802.5|4806|4804.5|4806.5|4805|4805|4802|898
1728037110000|2024-10-04 10:18:30|4805.5|4804|4805|4804|4805.5|4804|4805|4803.5|295
1728037120000|2024-10-04 10:18:40|4806|4804.5|4804.5|4803|4806|4804.5|4803.5|4802.5|109
1728037130000|2024-10-04 10:18:50|4804|4802.5|4803.5|4802|4804|4802.5|4803.5|4802|0
1728037150000|2024-10-04 10:19:10|4803|4802.5|4803|4802|4803|4802.5|4803|4802|0
1728037160000|2024-10-04 10:19:20|4802.5|4802.5|4803.5|4802.5|4803.5|4802.5|4802.5|4802.5|0
1728037170000|2024-10-04 10:19:30|4803|4801.5|4802|4800.5|4803.5|4801.5|4801.5|4800|306
1728037180000|2024-10-04 10:19:40|4801.5|4801|4802|4800.5|4802.5|4801|4801.5|4800.5|63
1728037190000|2024-10-04 10:19:50|4802.5|4801|4801.5|4800|4802.5|4801|4801.5|4800|0
1728037200000|2024-10-04 10:20:00|4801|4799.5|4802.5|4802|4802.5|4802|4801|4799.5|637
1728037220000|2024-10-04 10:20:20|4802|4801|4802.5|4801|4802.5|4802|4802|4800.5|195
1728037230000|2024-10-04 10:20:30|4802|4801.5|4802|4800.5|4802|4801.5|4802|4800.5|0
1728037240000|2024-10-04 10:20:40|4801.5|4801|4802.5|4801|4802.5|4801|4801.5|4801|14
1728037250000|2024-10-04 10:20:50|4802|4801.5|4802|4801|4802|4801.5|4802|4801|0
1728037260000|2024-10-04 10:21:00|4801|4800.5|4800.5|4799.5|4801|4801|4800.5|4799.5|0
1728037270000|2024-10-04 10:21:10|4801|4800|4801|4799.5|4801|4800|4801|4799.5|0
1728037280000|2024-10-04 10:21:20|4800.5|4799|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037290000|2024-10-04 10:21:30|4800|4798.5|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037300000|2024-10-04 10:21:40|4800|4798.5|4800.5|4799|4800.5|4799.5|4800|4798.5|0
1728037310000|2024-10-04 10:21:50|4800|4798.5|4800.5|4799|4800.5|4799|4800|4798.5|0
1728037320000|2024-10-04 10:22:00|4800|4799.5|4804|4803|4804|4803|4800|4799.5|122
1728037330000|2024-10-04 10:22:10|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|0
1728037340000|2024-10-04 10:22:20|4804.5||4804.5||4804.5||4804.5||0
1728037350000|2024-10-04 10:22:30|4804|4803|4804|4802.5|4804.5|4803|4803.5|4802.5|4
1728037360000|2024-10-04 10:22:40|4803.5|4802|4803.5|4802|4804|4802|4803|4801.5|126
1728037370000|2024-10-04 10:22:50|4803|4801.5|4803.5|4802|4803.5|4802|4803|4801.5|0
1728037380000|2024-10-04 10:23:00|4803|4801.5|4802.5|4801|4803|4802|4802|4801|0
1728037400000|2024-10-04 10:23:20|4802|4800.5|4802|4800.5|4802.5|4801|4801.5|4800.5|0
1728037410000|2024-10-04 10:23:30||4801||4800.5||4801||4800.5|0
1728037420000|2024-10-04 10:23:40||4801||4800.5||4801||4800.5|0
1728037430000|2024-10-04 10:23:50|||||||||10
1728037440000|2024-10-04 10:24:00|4801.5|4801|4802.5|4802|4802.5|4802|4801.5|4801|0
1728037450000|2024-10-04 10:24:10|||||||||63
1728037460000|2024-10-04 10:24:20|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804|1592
1728037470000|2024-10-04 10:24:30|4805|4804|4804|4803|4805|4804|4804|4803|570
1728037480000|2024-10-04 10:24:40|4803.5||4804||4804||4803.5||570
1728037520000|2024-10-04 10:25:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|85
1728037550000|2024-10-04 10:25:50|4805|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|189
1728037560000|2024-10-04 10:26:00|4805||4805||4805||4805||0
1728037570000|2024-10-04 10:26:10|4804.5|4802.5|4804|4802.5|4804.5|4803|4804|4802.5|319
1728037590000|2024-10-04 10:26:30|4804.5|4803|4805|4803.5|4806|4805|4804.5|4803|5618
1728037600000|2024-10-04 10:26:40|4804.5|4803|4804.5|4803.5|4804.5|4803.5|4804.5|4803|60
1728037610000|2024-10-04 10:26:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1728037620000|2024-10-04 10:27:00||4802.5||4803||4803||4802.5|0
1728037630000|2024-10-04 10:27:10|4803.5|4802.5|4804|4803|4804|4803|4803.5|4802.5|0
1728037640000|2024-10-04 10:27:20||4802.5||4802.5||4802.5||4802.5|0
1728037660000|2024-10-04 10:27:40|4803.5||4803.5||4803.5||4803.5||0
1728037670000|2024-10-04 10:27:50|4803|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|194
1728037680000|2024-10-04 10:28:00|4802.5|4802|4802.5|4801|4803|4802|4802.5|4801|236
1728037710000|2024-10-04 10:28:30|4802|4800.5|4802|4800.5|4802|4800.5|4802|4800.5|0
1728037720000|2024-10-04 10:28:40||4801||4801||4801||4801|0
1728037740000|2024-10-04 10:29:00|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|25
1728037750000|2024-10-04 10:29:10||4801.5||4801.5||4801.5||4801.5|0
1728037760000|2024-10-04 10:29:20|4803|4802|4805|4803.5|4805|4803.5|4803|4802|321
1728037770000|2024-10-04 10:29:30|4804.5|4803|4806.5|4805|4806.5|4805|4804.5|4803|0
1728037780000|2024-10-04 10:29:40|4806||4806.5||4806.5||4806||0
1728037790000|2024-10-04 10:29:50||4805.5||4805.5||4805.5||4805.5|0
1728037800000|2024-10-04 10:30:00|4807|4805|4809|4807.5|4809|4807.5|4807|4805|141
1728037810000|2024-10-04 10:30:10|4808.5|4808|4809|4808|4809|4808|4808.5|4808|0
1728037820000|2024-10-04 10:30:20|4810.5|4808.5|4811|4810|4811|4810|4810|4808.5|145
1728037830000|2024-10-04 10:30:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|403
1728037840000|2024-10-04 10:30:40|4811|4809.5|4810.5|4809.5|4811|4809.5|4810|4809|803
1728037850000|2024-10-04 10:30:50|4812.5|4811|4813.5|4812|4813.5|4812|4812.5|4811|604
1728037860000|2024-10-04 10:31:00|4814|4812.5|4814|4812.5|4814|4813|4813.5|4812.5|0
1728037870000|2024-10-04 10:31:10|4813.5|4812|4813.5|4812|4814|4812|4813.5|4812|0
1728037880000|2024-10-04 10:31:20|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|0
1728037890000|2024-10-04 10:31:30|4813.5||4814||4814||4813.5||0
1728037900000|2024-10-04 10:31:40||4813||4813||4813||4813|0
1728037920000|2024-10-04 10:32:00|4814.5|4813.5|4815.5|4814|4816|4814|4814.5|4813.5|0
1728037930000|2024-10-04 10:32:10|4815|4814.5|4816|4814.5|4816|4814.5|4815|4814.5|0
1728037940000|2024-10-04 10:32:20|4815.5|4814|4815.5|4814|4815.5|4814|4815.5|4814|384
1728037950000|2024-10-04 10:32:30||4814.5||4814.5||4814.5||4814.5|0
1728037960000|2024-10-04 10:32:40||4814||4815||4815||4814|0
1728037970000|2024-10-04 10:32:50|4816.5|4815.5|4817|4816|4817.5|4816|4816.5|4815.5|118
1728037980000|2024-10-04 10:33:00|4817.5||4817.5||4817.5||4817.5||0
1728037990000|2024-10-04 10:33:10||4816.5||4816.5||4816.5||4816.5|0
1728038010000|2024-10-04 10:33:30|4818|4817|4819.5|4818.5|4819.5|4818.5|4818|4817|272
1728038020000|2024-10-04 10:33:40||4818||4818||4818||4818|0
1728038030000|2024-10-04 10:33:50||4818.5||4818.5||4818.5||4818.5|0
1728038040000|2024-10-04 10:34:00|4818.5|4819|4819|4817.5|4819|4819|4818|4817|42
1728038050000|2024-10-04 10:34:10|4818.5||4819||4819||4818.5||0
1728038060000|2024-10-04 10:34:20|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|58
1728038090000|2024-10-04 10:34:50|4818||4819||4819||4818||109
1728038100000|2024-10-04 10:35:00|4819.5|4818|4819|4818|4819.5|4818.5|4819|4818|0
1728038110000|2024-10-04 10:35:10|4819.5|4817|4818|4817|4819.5|4817|4818|4817|129
1728038130000|2024-10-04 10:35:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|149
1728038140000|2024-10-04 10:35:40|4817||4817||4817||4817||0
1728038150000|2024-10-04 10:35:50|4816.5||4816.5||4816.5||4816.5||0
1728038160000|2024-10-04 10:36:00|4816||4816.5||4816.5||4816||0
1728038170000|2024-10-04 10:36:10|4816||4816.5||4816.5||4816||168
1728038180000|2024-10-04 10:36:20|4816||4817||4817||4816||31
1728038190000|2024-10-04 10:36:30|4818|4817|4818|4817|4818|4817.5|4818|4817|97
1728038230000|2024-10-04 10:37:10|4819.5|4817.5|4819|4817.5|4819.5|4818|4818|4817|771
1728038240000|2024-10-04 10:37:20||4818||4818||4818||4817.5|0
1728038260000|2024-10-04 10:37:40|4818.5|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|382
1728038270000|2024-10-04 10:37:50|4818||4818||4818||4818||0
1728038300000|2024-10-04 10:38:20|4817.5|4817|4817.5|4816.5|4817.5|4817|4817.5|4816.5|0
1728038310000|2024-10-04 10:38:30|4817|4816|4817|4816|4817|4816|4817|4816|0
1728038330000|2024-10-04 10:38:50|4816.5|4815|4816|4815|4816.5|4815|4816|4815|30
1728038360000|2024-10-04 10:39:20|4815.5|4814|4812.5|4811.5|4815.5|4814|4812|4810.5|1349
1728038370000|2024-10-04 10:39:30|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810|0
1728038380000|2024-10-04 10:39:40|4813|4810|4815|4813.5|4816|4815.5|4813|4810|466
1728038390000|2024-10-04 10:39:50|4816|4815|4816|4815|4816|4815|4815.5|4815|460
1728038400000|2024-10-04 10:40:00||4815.5||4815||4815.5||4815|158
1728038410000|2024-10-04 10:40:10|4815.5|4814.5|4816|4814.5|4816|4815|4815.5|4814.5|379
1728038430000|2024-10-04 10:40:30|4815.5|4814|4814.5|4813|4815.5|4814|4814.5|4813|0
1728038440000|2024-10-04 10:40:40||4813.5||4813.5||4813.5||4813.5|0
1728038450000|2024-10-04 10:40:50|4815.5|4814|4815.5|4814.5|4815.5|4814.5|4815.5|4814|147
1728038460000|2024-10-04 10:41:00|4815|4814|4815|4814|4815|4814|4815|4813.5|0
1728038470000|2024-10-04 10:41:10|4816|4815|4816.5|4815.5|4816.5|4815.5|4816|4815|1093
1728038480000|2024-10-04 10:41:20|4817.5|4816|4817.5|4816.5|4817.5|4816.5|4817.5|4816|0
1728038490000|2024-10-04 10:41:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|364
1728038500000|2024-10-04 10:41:40||4816.5||4816.5||4816.5||4816.5|0
1728038510000|2024-10-04 10:41:50||4817||4816.5||4817||4816.5|0
1728038520000|2024-10-04 10:42:00|4817|4816|4817|4816|4817.5|4816|4817|4816|0
1728038540000|2024-10-04 10:42:20|4816.5|4815.5|4817|4815.5|4817|4815.5|4816.5|4815.5|1599
1728038550000|2024-10-04 10:42:30|4816.5||4817||4817||4816.5||0
1728038560000|2024-10-04 10:42:40|4816.5||4816||4816.5||4816||106
1728038570000|2024-10-04 10:42:50|4815.5|4815|4814.5|4813.5|4815.5|4815|4814.5|4813.5|125
1728038580000|2024-10-04 10:43:00|4814|4814|4814|4813|4814|4814|4813.5|4813|0
1728038590000|2024-10-04 10:43:10|4813.5|4812|4814|4813.5|4814.5|4813.5|4813|4812|999
1728038600000|2024-10-04 10:43:20|4816|4813|4816|4814.5|4816|4814.5|4815.5|4813|1130
1728038610000|2024-10-04 10:43:30||4815||4815.5||4815.5||4814.5|0
1728038620000|2024-10-04 10:43:40||4815||4815.5||4815.5||4814.5|148
1728038630000|2024-10-04 10:43:50|4815.5|4814|4815|4813.5|4815.5|4814|4815|4813.5|647
1728038640000|2024-10-04 10:44:00|||||||||10
1728038650000|2024-10-04 10:44:10|4814.5|4812.5|4814|4812.5|4814.5|4813|4814|4812.5|730
1728038660000|2024-10-04 10:44:20|4814.5|4813|4816|4814.5|4816|4814.5|4814.5|4813|429
1728038670000|2024-10-04 10:44:30|4815.5|4815|4817.5|4815.5|4817.5|4815.5|4815.5|4815|0
1728038680000|2024-10-04 10:44:40|4817|4816|4817.5|4816|4817.5|4816|4817|4816|0
1728038690000|2024-10-04 10:44:50||4816.5||4816.5||4816.5||4816.5|321
1728038710000|2024-10-04 10:45:10|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|186
1728038770000|2024-10-04 10:46:10|4817|4816|4817|4816.5|4817|4816.5|4817|4816|59
1728038780000|2024-10-04 10:46:20|4818||4818||4818||4818||0
1728038790000|2024-10-04 10:46:30|4817.5|4817|4817|4816.5|4817.5|4817|4817|4816.5|12
1728038800000|2024-10-04 10:46:40|4816|4814.5|4815.5|4814.5|4816.5|4815|4815.5|4814|0
1728038810000|2024-10-04 10:46:50||4814||4814||4814.5||4814|0
1728038820000|2024-10-04 10:47:00|4815||4815||4815||4815||0
1728038830000|2024-10-04 10:47:10|4814.5|4813|4814|4813|4814.5|4813|4814|4813|16
1728038840000|2024-10-04 10:47:20|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1728038850000|2024-10-04 10:47:30|4814|4812|4813|4812|4814|4812|4813|4812|8
1728038860000|2024-10-04 10:47:40|4812.5|4811.5|4813.5|4812|4813.5|4812|4812.5|4811.5|365
1728038870000|2024-10-04 10:47:50|4813|4811.5|4813|4811.5|4813|4811.5|4813|4811.5|0
1728038890000|2024-10-04 10:48:10|4812.5|4812|4813.5|4812|4813.5|4812|4812.5|4812|0
1728038900000|2024-10-04 10:48:20|4814|4812.5|4814|4813|4814|4813|4814|4812.5|0
1728038910000|2024-10-04 10:48:30|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|94
1728038920000|2024-10-04 10:48:40|4813|4811|4813.5|4812|4813.5|4812.5|4813|4811|0
1728038930000|2024-10-04 10:48:50||4812.5||4812.5||4812.5||4812.5|0
1728038940000|2024-10-04 10:49:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|126
1728038950000|2024-10-04 10:49:10|4814|4814|4815.5|4814.5|4815.5|4814.5|4814|4814|72
1728038960000|2024-10-04 10:49:20|4814.5|4813.5|4815.5|4814.5|4815.5|4814.5|4814.5|4813|250
1728038970000|2024-10-04 10:49:30|4815|4814|4815|4813.5|4815|4814|4815|4813.5|48
1728038980000|2024-10-04 10:49:40|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|0
1728038990000|2024-10-04 10:49:50|4815|4814|4814.5|4813.5|4815.5|4814|4814.5|4813.5|435
1728039000000|2024-10-04 10:50:00||4814||4813.5||4814||4813.5|0
1728039020000|2024-10-04 10:50:20|4815.5|4814|4815|4814.5|4815.5|4814.5|4815|4814|692
1728039030000|2024-10-04 10:50:30||4814||4814||4814||4814|0
1728039040000|2024-10-04 10:50:40||4814.5||4814||4814.5||4814|116
1728039050000|2024-10-04 10:50:50|4814.5|4813.5|4815|4813.5|4815|4813.5|4814.5|4813.5|139
1728039060000|2024-10-04 10:51:00|4814.5|4813|4813.5|4813|4814.5|4813|4813.5|4813|102
1728039070000|2024-10-04 10:51:10|||||||||43
1728039090000|2024-10-04 10:51:30|4814||4814||4814||4814||0
1728039110000|2024-10-04 10:51:50|4813.5|4812.5|4812|4811|4813.5|4812.5|4812|4811|290
1728039120000|2024-10-04 10:52:00|4811.5|4810|4811.5|4810|4811.5|4810|4811|4810|0
1728039130000|2024-10-04 10:52:10|4811||4811||4811.5||4811||0
1728039180000|2024-10-04 10:53:00|4811.5|4811|4812|4811|4812|4811|4811.5|4810.5|158
1728039190000|2024-10-04 10:53:10||4810.5||4811||4811||4810.5|0
1728039200000|2024-10-04 10:53:20|4811.5|4810.5|4810.5|4810|4811.5|4810.5|4810.5|4810|350
1728039210000|2024-10-04 10:53:30|4811||4811||4811||4810.5||0
1728039220000|2024-10-04 10:53:40|4811.5||4811||4811.5||4811||0
1728039230000|2024-10-04 10:53:50|4810.5|4809.5|4810|4809|4810.5|4809.5|4809.5|4809|244
1728039280000|2024-10-04 10:54:40|4809.5|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|0
1728039290000|2024-10-04 10:54:50||4808||4808||4808.5||4808|153
1728039310000|2024-10-04 10:55:10|4809|4808.5|4809.5|4808|4809.5|4808.5|4809|4807.5|0
1728039320000|2024-10-04 10:55:20|4809|4807.5|4809|4808|4809.5|4808|4809|4807.5|0
1728039330000|2024-10-04 10:55:30|4809.5|4807.5|4810|4809.5|4810|4809.5|4809|4807.5|0
1728039340000|2024-10-04 10:55:40|4811.5|4810|4812.5|4811.5|4813|4811.5|4811.5|4810|276
1728039350000|2024-10-04 10:55:50|4811.5|4811|4812.5|4811|4812.5|4811|4811.5|4811|0
1728039360000|2024-10-04 10:56:00|4812||4812||4812||4812||238
1728039370000|2024-10-04 10:56:10|4811.5|4810|4811|4809.5|4811.5|4810|4811|4809.5|0
1728039380000|2024-10-04 10:56:20|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|0
1728039400000|2024-10-04 10:56:40|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039410000|2024-10-04 10:56:50||4810.5||4810.5||4810.5||4810|0
1728039420000|2024-10-04 10:57:00|4811|4811|4811|4810.5|4811|4811|4811|4810.5|234
1728039430000|2024-10-04 10:57:10|4812|4810|4811.5|4810.5|4812|4811|4811|4810|43
1728039440000|2024-10-04 10:57:20|4811|4809|4810.5|4809|4811|4809|4810|4808.5|209
1728039450000|2024-10-04 10:57:30|4811|4809.5|4811|4809.5|4811|4809.5|4810.5|4809.5|0
1728039480000|2024-10-04 10:58:00|4810.5||4810.5||4810.5||4810.5||0
1728039490000|2024-10-04 10:58:10|4810|4809|4810|4809|4810|4809|4810|4809|0
1728039500000|2024-10-04 10:58:20|4809.5|4810|4811|4810|4811.5|4810.5|4809.5|4810|410
1728039510000|2024-10-04 10:58:30|4810.5|4809|4810|4809|4811|4809|4810|4809|33
1728039520000|2024-10-04 10:58:40|4809.5||4810||4810||4809.5||0
1728039550000|2024-10-04 10:59:10|4809.5|4807|4808|4807|4809.5|4807|4808|4807|0
1728039560000|2024-10-04 10:59:20|4809|4807.5|4809|4808|4809|4808|4809|4807|0
1728039570000|2024-10-04 10:59:30|4808.5|4807.5|4808.5|4807.5|4808.5|4808|4808.5|4807.5|0
1728039580000|2024-10-04 10:59:40||4808||4807.5||4808||4807.5|0
1728039590000|2024-10-04 10:59:50|4810|4808|4810|4808.5|4810|4808.5|4810|4807.5|33
1728039600000|2024-10-04 11:00:00||4809||4809||4809||4809|0
1728039740000|2024-10-04 11:02:20|4811.5|4810.5|4811|4810.5|4812|4810.5|4811|4810|193
1728039750000|2024-10-04 11:02:30|4812|4811|4811.5|4810.5|4812.5|4811.5|4811.5|4810.5|992
1728039760000|2024-10-04 11:02:40|4811|4810|4811|4810|4811|4810|4811|4810|463
1728039770000|2024-10-04 11:02:50|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|321
1728039780000|2024-10-04 11:03:00|4810||4809.5||4810||4809.5||444
1728039790000|2024-10-04 11:03:10|||||||||102
1728039810000|2024-10-04 11:03:30|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|0
1728039830000|2024-10-04 11:03:50|4811|4810|4810.5|4810|4811.5|4810|4810.5|4810|101
1728039840000|2024-10-04 11:04:00|4811|4810.5|4811.5|4810.5|4811.5|4810.5|4811|4810.5|68
1728039850000|2024-10-04 11:04:10|4812|4811|4812|4811|4812|4811|4812|4811|0
1728039860000|2024-10-04 11:04:20|4811.5|4810|4811.5|4810|4811.5|4810|4811|4810|401
1728039870000|2024-10-04 11:04:30|4812|4810.5|4812|4810.5|4812|4810.5|4811.5|4810.5|0
1728039880000|2024-10-04 11:04:40|4811.5|4810|4811.5|4810|4812|4810.5|4811.5|4810|0
1728039890000|2024-10-04 11:04:50|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039900000|2024-10-04 11:05:00|4811|4809.5|4811.5|4810|4811.5|4810|4811|4809.5|0
1728039920000|2024-10-04 11:05:20|4812|4810.5|4812|4810.5|4812|4811|4812|4810.5|207
1728039930000|2024-10-04 11:05:30|4813|4811|4813|4811.5|4813|4811.5|4813|4811|123
1728039950000|2024-10-04 11:05:50|4812.5|4812|4812.5|4811.5|4812.5|4812|4812.5|4811.5|0
1728039960000|2024-10-04 11:06:00|4813|4811|4811.5|4810.5|4813|4811|4811.5|4810.5|0
1728039970000|2024-10-04 11:06:10|4811||4811.5||4811.5||4811||554
1728039980000|2024-10-04 11:06:20||4811||4810.5||4811||4810.5|0
1728040030000|2024-10-04 11:07:10||4811||4810.5||4811||4810.5|0
1728040070000|2024-10-04 11:07:50|4811|4810|4811|4810|4811|4810|4811|4810|98
1728040080000|2024-10-04 11:08:00|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|4811.5|4810.5|63
1728040090000|2024-10-04 11:08:10||4811||4810.5||4811||4810.5|0
1728040110000|2024-10-04 11:08:30||4811||4810.5||4811||4810.5|0
1728040120000|2024-10-04 11:08:40||4811||4810.5||4811||4810.5|0
1728040140000|2024-10-04 11:09:00||4811||4810.5||4811||4810.5|58
1728040150000|2024-10-04 11:09:10|4812|4811|4812|4811|4812|4811|4812|4811|66
1728040160000|2024-10-04 11:09:20||4811.5||4811||4811.5||4811|0
1728040200000|2024-10-04 11:10:00|4813|4810.5|4813|4811.5|4813|4811.5|4813|4810.5|136
1728040210000|2024-10-04 11:10:10|4812.5||4812.5||4812.5||4812.5||0
1728040220000|2024-10-04 11:10:20|4813||4813||4813||4813||0
1728040230000|2024-10-04 11:10:30|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|0
1728040240000|2024-10-04 11:10:40|4815|4812.5|4814.5|4813.5|4815|4813.5|4814.5|4812.5|2161
1728040250000|2024-10-04 11:10:50||4813||4813.5||4813.5||4813|0
1728040280000|2024-10-04 11:11:20|4815|4814|4815|4814.5|4815|4814.5|4815|4814|291
1728040290000|2024-10-04 11:11:30|4816.5|4815|4816.5|4815|4816.5|4815|4816|4815|503
1728040320000|2024-10-04 11:12:00|4816||4816.5||4816.5||4816||0
1728040330000|2024-10-04 11:12:10|4816|4813.5|4814|4813.5|4816|4813.5|4814|4813.5|350
1728040340000|2024-10-04 11:12:20|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|321
1728040350000|2024-10-04 11:12:30|4816.5|4815|4816.5|4815|4816.5|4815|4816.5|4815|0
1728040380000|2024-10-04 11:13:00|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1728040390000|2024-10-04 11:13:10||4815.5||4815.5||4815.5||4815.5|0
1728040420000|2024-10-04 11:13:40|4816||4816||4816||4816||450
1728040430000|2024-10-04 11:13:50|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4815.5|432
1728040440000|2024-10-04 11:14:00|4816|4815|4816.5|4815|4816.5|4815|4816|4815|160
1728040450000|2024-10-04 11:14:10|4816||4816.5||4816.5||4816||0
1728040460000|2024-10-04 11:14:20||4815.5||4815.5||4815.5||4815.5|0
1728040500000|2024-10-04 11:15:00||4816||4816||4816||4815.5|0
1728040510000|2024-10-04 11:15:10|4818|4817|4818|4817|4818|4817|4818|4817|0
1728040520000|2024-10-04 11:15:20|4817.5||4817.5||4817.5||4817.5||0
1728040530000|2024-10-04 11:15:30|4817|4816|4817.5|4816|4817.5|4816|4817|4816|77
1728040540000|2024-10-04 11:15:40|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|0
1728040550000|2024-10-04 11:15:50|4818|4816|4817|4815.5|4818|4816.5|4816.5|4815.5|774
1728040560000|2024-10-04 11:16:00|4817.5|4816|4817.5|4816|4817.5|4816|4817.5|4816|0
1728040570000|2024-10-04 11:16:10|4817||4817||4817||4817||0
1728040600000|2024-10-04 11:16:40|||||||||180
1728040620000|2024-10-04 11:17:00|4818|4816.5|4818|4817.5|4818|4817.5|4818|4816.5|44
1728040630000|2024-10-04 11:17:10|||||||||521
1728040640000|2024-10-04 11:17:20|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4817|314
1728040690000|2024-10-04 11:18:10||4817||4817.5||4817.5||4817|0
1728040700000|2024-10-04 11:18:20||4817||4817||4817.5||4817|0
1728040710000|2024-10-04 11:18:30||4817.5||4817.5||4817.5||4817|0
1728040730000|2024-10-04 11:18:50|4818|4817|4818|4817.5|4818|4817.5|4818|4817|756
1728040740000|2024-10-04 11:19:00|4818.5|4818|4818.5|4818|4818.5|4818|4818.5|4818|228
1728040750000|2024-10-04 11:19:10||4817.5||4817.5||4817.5||4817.5|388
1728040760000|2024-10-04 11:19:20|||||||||538
1728040770000|2024-10-04 11:19:30|4819.5|4818|4820|4819|4820|4819|4819.5|4818|107
1728040800000|2024-10-04 11:20:00|4821|4819.5|4821|4820|4821|4820|4821|4819.5|0
1728040810000|2024-10-04 11:20:10||4820.5||4820.5||4820.5||4820.5|0
1728040840000|2024-10-04 11:20:40|4820.5|4819|4820.5|4819|4820.5|4819|4820.5|4819|0
1728040850000|2024-10-04 11:20:50|4821|4819.5|4820.5|4819|4821|4819.5|4820.5|4819|0
1728040860000|2024-10-04 11:21:00|4820|4818.5|4820|4819|4820|4819|4819.5|4818.5|768
1728040870000|2024-10-04 11:21:10|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|86
1728040890000|2024-10-04 11:21:30|||||||||261
1728040900000|2024-10-04 11:21:40||4819.5||4819.5||4819.5||4819|0
1728040930000|2024-10-04 11:22:10|4820|4819|4820.5|4819|4820.5|4819|4820|4819|0
1728040940000|2024-10-04 11:22:20||4819.5||4819||4819.5||4819|0
1728040950000|2024-10-04 11:22:30||4819.5||4819||4819.5||4819|0
1728040960000|2024-10-04 11:22:40|4820||4820||4820||4820||0
1728040970000|2024-10-04 11:22:50|4820.5|4819.5|4822|4821.5|4822|4821.5|4820.5|4819.5|124
1728040980000|2024-10-04 11:23:00||4821||4821.5||4821.5||4821|0
1728040990000|2024-10-04 11:23:10|4823|4822|4823|4822|4823|4822|4822.5|4822|0
1728041010000|2024-10-04 11:23:30|4822.5|4821|4822|4821|4823|4821|4822|4821|0
1728041020000|2024-10-04 11:23:40|4822.5||4822||4822.5||4822||0
1728041030000|2024-10-04 11:23:50|4821.5|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|304
1728041040000|2024-10-04 11:24:00|4822||4821.5||4822||4821.5||0
1728041060000|2024-10-04 11:24:20|4821|4821|4822|4821.5|4822|4821.5|4821|4821|0
1728041070000|2024-10-04 11:24:30|4821.5|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|498
1728041080000|2024-10-04 11:24:40|4821||4821||4821.5||4821||205
1728041090000|2024-10-04 11:24:50|4821.5||4821.5||4821.5||4821.5||64
1728041100000|2024-10-04 11:25:00||4821||4820.5||4821||4820.5|0
1728041120000|2024-10-04 11:25:20||4821||4820.5||4821||4820.5|0
1728041130000|2024-10-04 11:25:30|||||||||142
1728041150000|2024-10-04 11:25:50||4821||4821||4821||4821|42
1728041160000|2024-10-04 11:26:00|4822||4822||4822||4822||160
1728041180000|2024-10-04 11:26:20||4821.5||4821||4821.5||4821|514
1728041190000|2024-10-04 11:26:30|4821.5|4820|4821|4820|4821.5|4820.5|4821|4820|482
1728041200000|2024-10-04 11:26:40|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820.5|4819|127
1728041210000|2024-10-04 11:26:50|4820||4820||4820||4820||0
1728041220000|2024-10-04 11:27:00|4819.5||4820||4820||4819.5||0
1728041230000|2024-10-04 11:27:10|4819.5||4819.5||4819.5||4819.5||0
1728041250000|2024-10-04 11:27:30|4819|4818.5|4819|4817.5|4819|4818.5|4819|4817.5|150
1728041260000|2024-10-04 11:27:40|4818.5||4818.5||4819||4818.5||0
1728041280000|2024-10-04 11:28:00|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|0
1728041290000|2024-10-04 11:28:10||4818||4818||4818||4818|0
1728041300000|2024-10-04 11:28:20|4819|4818.5|4819|4818.5|4819|4818.5|4819|4818.5|24
1728041310000|2024-10-04 11:28:30|4820|4819|4820|4819|4820|4819|4820|4819|106
1728041320000|2024-10-04 11:28:40|4819.5|4817.5|4818.5|4817.5|4819.5|4817.5|4818.5|4817.5|0
1728041340000|2024-10-04 11:29:00|4818|4816.5|4817.5|4816.5|4818.5|4816.5|4817.5|4816.5|160
1728041350000|2024-10-04 11:29:10|4817|4816|4816.5|4815|4817|4816|4816.5|4815|185
1728041360000|2024-10-04 11:29:20|4816||4816.5||4816.5||4816||0
1728041370000|2024-10-04 11:29:30||4815.5||4815||4816||4815|0
1728041380000|2024-10-04 11:29:40||4815.5||4815||4815.5||4815|0
1728041390000|2024-10-04 11:29:50||4815.5||4815||4815.5||4815|32
1728041400000|2024-10-04 11:30:00|4817.5|4815.5|4817.5|4816|4817.5|4816.5|4817|4815.5|210
1728041410000|2024-10-04 11:30:10|4817|4815.5|4817.5|4816|4817.5|4816|4817|4815.5|0
1728041420000|2024-10-04 11:30:20||4816.5||4816||4816.5||4816|0
1728041430000|2024-10-04 11:30:30||4816.5||4816||4816.5||4816|0
1728041440000|2024-10-04 11:30:40||4816.5||4816.5||4816.5||4816|0
1728041460000|2024-10-04 11:31:00|4817||4817.5||4817.5||4817||450
1728041470000|2024-10-04 11:31:10|4817||4817||4817||4817||0
1728041500000|2024-10-04 11:31:40|4817.5||4817.5||4817.5||4817.5||0
1728041530000|2024-10-04 11:32:10|4817|4817|4818.5|4817.5|4818.5|4817.5|4817|4817|411
1728041540000|2024-10-04 11:32:20|4818||4818.5||4818.5||4818||0
1728041550000|2024-10-04 11:32:30|4818|4817|4818|4817|4818|4817|4818|4817|0
1728041560000|2024-10-04 11:32:40|4817.5||4817.5||4817.5||4817.5||0
1728041570000|2024-10-04 11:32:50|4816.5|4816|4815.5|4814.5|4817|4816|4815.5|4814.5|262
1728041580000|2024-10-04 11:33:00|4815|4813.5|4815|4813.5|4815|4813.5|4815|4813.5|0
1728041590000|2024-10-04 11:33:10|4814.5||4814.5||4814.5||4814.5||0
1728041600000|2024-10-04 11:33:20|4815||4815||4815||4814.5||0
1728041610000|2024-10-04 11:33:30|4814.5||4814.5||4814.5||4814.5||0
1728041620000|2024-10-04 11:33:40|4814|4813|4814|4813|4814.5|4813|4814|4813|5
1728041630000|2024-10-04 11:33:50|4813.5|4812|4813|4812|4813.5|4812|4813|4812|72
1728041640000|2024-10-04 11:34:00|4812.5|4812.5|4814|4813|4814.5|4813|4812.5|4812.5|265
1728041650000|2024-10-04 11:34:10|||||||||338
1728041660000|2024-10-04 11:34:20||4813.5||4813||4813.5||4813|256
1728041670000|2024-10-04 11:34:30|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|0
1728041690000|2024-10-04 11:34:50|4814|4813|4814|4812.5|4814|4813|4814|4812.5|263
1728041700000|2024-10-04 11:35:00||4813||4812.5||4813||4812.5|0
1728041710000|2024-10-04 11:35:10||4813||4813||4813||4813|0
1728041720000|2024-10-04 11:35:20||4812.5||4812.5||4812.5||4812.5|0
1728041740000|2024-10-04 11:35:40|4815.5|4813|4815|4813.5|4815.5|4814|4814.5|4813|269
1728041750000|2024-10-04 11:35:50|4814.5||4814.5||4814.5||4814.5||0
1728041800000|2024-10-04 11:36:40|4814||4814.5||4814.5||4814||100
1728041830000|2024-10-04 11:37:10|4815|4814|4815|4814|4815|4814|4815|4814|0
1728041860000|2024-10-04 11:37:40||4814.5||4814.5||4814.5||4814.5|0
1728041870000|2024-10-04 11:37:50|4815.5||4815.5||4815.5||4815.5||107
1728041900000|2024-10-04 11:38:20|4815|4814|4815|4814|4815|4814|4815|4814|315
1728041940000|2024-10-04 11:39:00|||||||||100
1728041950000|2024-10-04 11:39:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|517
1728041970000|2024-10-04 11:39:30|4814||4814.5||4814.5||4814||0
1728041980000|2024-10-04 11:39:40|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|819
1728042000000|2024-10-04 11:40:00||4813||4813||4813||4813|0
1728042010000|2024-10-04 11:40:10|4813.5|4814|4815|4814|4815|4814|4813.5|4814|237
1728042020000|2024-10-04 11:40:20||4813.5||4813.5||4813.5||4813.5|0
1728042030000|2024-10-04 11:40:30|4814.5|4813|4814.5|4813|4815|4813|4814.5|4813|0
1728042040000|2024-10-04 11:40:40|4814|4812.5|4813.5|4812.5|4814.5|4812.5|4813.5|4812.5|413
1728042070000|2024-10-04 11:41:10||4813||4812.5||4813||4812.5|0
1728042080000|2024-10-04 11:41:20|4813||4813.5||4813.5||4813||4
1728042100000|2024-10-04 11:41:40|4813|4813|4814|4813|4814|4813|4813|4813|74
1728042110000|2024-10-04 11:41:50|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|0
1728042120000|2024-10-04 11:42:00|4813.5|4813|4813.5|4812|4814|4813|4813.5|4812|0
1728042130000|2024-10-04 11:42:10|4813||4812.5||4813||4812.5||0
1728042140000|2024-10-04 11:42:20|||||||||413
1728042150000|2024-10-04 11:42:30|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|101
1728042160000|2024-10-04 11:42:40|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|0
1728042170000|2024-10-04 11:42:50|4813.5||4814||4814||4813.5||0
1728042190000|2024-10-04 11:43:10|4813.5||4814||4814||4813.5||141
1728042200000|2024-10-04 11:43:20|4813.5||4813.5||4814||4813.5||0
1728042210000|2024-10-04 11:43:30|4814||4814||4814||4813.5||0
1728042230000|2024-10-04 11:43:50|4813.5|4812|4813.5|4812|4813.5|4812|4813|4812|0
1728042240000|2024-10-04 11:44:00|4813||4813||4813||4813||0
1728042260000|2024-10-04 11:44:20|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|184
1728042290000|2024-10-04 11:44:50||4813||4812.5||4813||4812.5|0
1728042300000|2024-10-04 11:45:00||4813||4812.5||4813||4812.5|0
1728042310000|2024-10-04 11:45:10||4813||4812.5||4813||4812.5|0
1728042330000|2024-10-04 11:45:30||4813||4812.5||4813||4812.5|0
1728042340000|2024-10-04 11:45:40|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|42
1728042350000|2024-10-04 11:45:50||4812||4812||4812||4812|249
1728042420000|2024-10-04 11:47:00|4814|4812.5|4814|4812.5|4814|4812.5|4814|4812.5|7
1728042430000|2024-10-04 11:47:10||4813||4812.5||4813||4812.5|0
1728042440000|2024-10-04 11:47:20||4813||4813||4813||4812.5|0
1728042450000|2024-10-04 11:47:30||4812.5||4812.5||4813||4812.5|0
1728042460000|2024-10-04 11:47:40|4813.5||4814||4814||4813.5||0
1728042470000|2024-10-04 11:47:50|4813.5||4814||4814||4813.5||0
1728042480000|2024-10-04 11:48:00|4813.5|4813|4814|4813|4814|4813|4813.5|4813|0
1728042490000|2024-10-04 11:48:10|||||||||49
1728042500000|2024-10-04 11:48:20|4813.5||4814||4814||4813.5||0
1728042510000|2024-10-04 11:48:30|4815.5|4813.5|4815.5|4814.5|4815.5|4814.5|4815|4813|130
1728042530000|2024-10-04 11:48:50|4816.5|4815|4817.5|4816|4817.5|4816.5|4816.5|4815|44
1728042540000|2024-10-04 11:49:00|4818|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|0
1728042550000|2024-10-04 11:49:10|4817.5||4817.5||4818||4817.5||0
1728042590000|2024-10-04 11:49:50|4819|4817|4819|4817.5|4819|4817.5|4819|4816.5|100
1728042600000|2024-10-04 11:50:00|4818.5|4817|4819.5|4818|4819.5|4818|4818.5|4817|117
1728042610000|2024-10-04 11:50:10|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818.5|340
1728042620000|2024-10-04 11:50:20|4820|4819|4819|4818|4820|4819|4819|4818|667
1728042640000|2024-10-04 11:50:40|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1728042650000|2024-10-04 11:50:50||4819||4819||4819||4819|0
1728042700000|2024-10-04 11:51:40|4820|4819.5|4820|4819|4820|4819.5|4820|4819|492
1728042720000|2024-10-04 11:52:00||4819.5||4819.5||4819.5||4819|0
1728042730000|2024-10-04 11:52:10||4819||4819||4819||4819|0
1728042750000|2024-10-04 11:52:30|||||||||250
1728042770000|2024-10-04 11:52:50|4819.5||4819.5||4819.5||4819.5||0
1728042780000|2024-10-04 11:53:00|4820|4818.5|4819.5|4818|4820|4818.5|4819.5|4818|242
1728042790000|2024-10-04 11:53:10|4820|4818.5|4819.5|4818.5|4820|4818.5|4819.5|4818|0
1728042800000|2024-10-04 11:53:20||4818||4818||4818||4818|0
1728042820000|2024-10-04 11:53:40|4819||4819||4819.5||4819||0
1728042840000|2024-10-04 11:54:00||4818.5||4818.5||4818.5||4818.5|0
1728042860000|2024-10-04 11:54:20||4818||4818||4818||4818|142
1728042890000|2024-10-04 11:54:50|4818.5|4817.5|4817.5|4817|4818.5|4818|4817.5|4817|14
1728042900000|2024-10-04 11:55:00|4818|4816.5|4817.5|4816.5|4818|4816.5|4817.5|4816.5|142
1728042910000|2024-10-04 11:55:10|4817|4815.5|4817|4815.5|4817|4815.5|4817|4815.5|123
1728042920000|2024-10-04 11:55:20|4816.5||4816.5||4817||4816.5||0
1728042930000|2024-10-04 11:55:30|4816|4815|4816|4814.5|4816|4815|4816|4814.5|0
1728042940000|2024-10-04 11:55:40|4815.5||4815.5||4815.5||4815.5||0
1728042950000|2024-10-04 11:55:50|4815||4815||4815||4815||0
1728042970000|2024-10-04 11:56:10||4814||4814||4814||4814|70
1728042990000|2024-10-04 11:56:30||4813.5||4814||4814||4813.5|0
1728043000000|2024-10-04 11:56:40|4815.5|4814.5|4816|4814.5|4816|4814.5|4815.5|4814.5|68
1728043010000|2024-10-04 11:56:50|4815.5||4816||4816||4815.5||0
1728043030000|2024-10-04 11:57:10||4815||4815||4815||4814.5|0
1728043040000|2024-10-04 11:57:20|4815|4814|4815|4814|4815|4814|4815|4814|0
1728043060000|2024-10-04 11:57:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|61
1728043080000|2024-10-04 11:58:00||4814||4813.5||4814||4813.5|0
1728043090000|2024-10-04 11:58:10||4814||4814||4814||4814|0
1728043100000|2024-10-04 11:58:20|4815||4815||4815||4815||25
1728043120000|2024-10-04 11:58:40|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|0
1728043150000|2024-10-04 11:59:10|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|45
1728043160000|2024-10-04 11:59:20|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|0
1728043170000|2024-10-04 11:59:30|4815.5|4814.5|4815.5|4814|4815.5|4814.5|4815.5|4814|0
1728043180000|2024-10-04 11:59:40||4814.5||4814||4814.5||4814|200
1728043190000|2024-10-04 11:59:50||4814.5||4814.5||4814.5||4814.5|0
1728043200000|2024-10-04 12:00:00|4817|4815|4816.5|4815|4817|4816|4815.5|4815|95
1728043210000|2024-10-04 12:00:10|4816|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|0
1728043220000|2024-10-04 12:00:20|4816|4815.5|4816.5|4815.5|4816.5|4816|4816|4815|0
1728043230000|2024-10-04 12:00:30||4816||4815.5||4816||4815.5|0
1728043240000|2024-10-04 12:00:40|4816|4816|4816|4815|4816|4816|4816|4815|0
1728043260000|2024-10-04 12:01:00|4815.5||4815.5||4815.5||4815.5||166
1728043270000|2024-10-04 12:01:10||4814.5||4814.5||4814.5||4814.5|122
1728043320000|2024-10-04 12:02:00|4815|4814|4815|4814.5|4815|4814.5|4815|4814|0
1728043340000|2024-10-04 12:02:20|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|94
1728043350000|2024-10-04 12:02:30||4815||4815||4815||4814.5|0
1728043360000|2024-10-04 12:02:40|4815|4814.5|4815|4814.5|4815|4814.5|4815|4814.5|0
1728043370000|2024-10-04 12:02:50|4815.5||4815.5||4815.5||4815.5||101
1728043400000|2024-10-04 12:03:20||4815||4815||4815||4814.5|0
1728043410000|2024-10-04 12:03:30||4814.5||4815||4815||4814.5|0
1728043420000|2024-10-04 12:03:40||4814.5||4814.5||4814.5||4814.5|0
1728043440000|2024-10-04 12:04:00|4816|4815|4817|4816|4817|4816|4816|4815|32
1728043450000|2024-10-04 12:04:10|4818.5|4817.5|4819.5|4818.5|4819.5|4818.5|4818.5|4817.5|237
1728043460000|2024-10-04 12:04:20|4820|4819|4820|4819|4820|4819|4820|4819|296
1728043470000|2024-10-04 12:04:30|||||||||45
1728043500000|2024-10-04 12:05:00|4820.5||4820.5||4820.5||4820.5||505
1728043510000|2024-10-04 12:05:10|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|564
1728043520000|2024-10-04 12:05:20||4820||4820||4820||4820|0
1728043530000|2024-10-04 12:05:30|4821|4820.5|4821|4820|4821|4820.5|4820.5|4820|253
1728043540000|2024-10-04 12:05:40|4820.5||4821||4821||4820.5||0
1728043550000|2024-10-04 12:05:50||4820.5||4820.5||4820.5||4820.5|0
1728043560000|2024-10-04 12:06:00|4821.5||4822||4822||4821.5||244
1728043570000|2024-10-04 12:06:10|4821.5||4821.5||4821.5||4821.5||0
1728043600000|2024-10-04 12:06:40|4821||4821.5||4821.5||4821||92
1728043620000|2024-10-04 12:07:00|4821||4821.5||4821.5||4821||0
1728043630000|2024-10-04 12:07:10|4821||4821||4821||4821||0
1728043640000|2024-10-04 12:07:20|4821.5|4820|4821.5|4820|4821.5|4820|4821.5|4820|480
1728043650000|2024-10-04 12:07:30||4820.5||4820||4820.5||4820|0
1728043660000|2024-10-04 12:07:40|4821|4819.5|4821|4819.5|4821|4820|4820|4819.5|360
1728043670000|2024-10-04 12:07:50|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|0
1728043690000|2024-10-04 12:08:10|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|104
1728043700000|2024-10-04 12:08:20||4820.5||4820.5||4820.5||4820.5|0
1728043710000|2024-10-04 12:08:30|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|50
1728043720000|2024-10-04 12:08:40|4822|4821.5|4822.5|4821|4822.5|4821.5|4822|4821|262
1728043730000|2024-10-04 12:08:50|4822|4820.5|4821.5|4820.5|4822|4820.5|4821.5|4820.5|0
1728043740000|2024-10-04 12:09:00|4821|4820|4820.5|4820|4821|4820|4820.5|4820|123
1728043760000|2024-10-04 12:09:20|4820|4819|4820|4819|4820.5|4819|4820|4819|212
1728043770000|2024-10-04 12:09:30|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819|17
1728043780000|2024-10-04 12:09:40|4820|4819|4820|4819|4820.5|4819|4820|4819|107
1728043790000|2024-10-04 12:09:50|4820.5|4819.5|4818.5|4817|4820.5|4819.5|4818.5|4817|247
1728043800000|2024-10-04 12:10:00|4818|4816.5|4818.5|4817|4818.5|4817.5|4818|4816.5|0
1728043810000|2024-10-04 12:10:10|4818|4816.5|4817.5|4816|4818|4816.5|4817.5|4816|295
1728043820000|2024-10-04 12:10:20|4818|4816.5|4818|4816.5|4818|4816.5|4817.5|4816|0
1728043830000|2024-10-04 12:10:30|4817.5|4816|4817.5|4816|4818|4816.5|4817.5|4816|0
1728043840000|2024-10-04 12:10:40|4817||4817.5||4817.5||4817||0
1728043850000|2024-10-04 12:10:50||4816.5||4816||4816.5||4816|0
1728043860000|2024-10-04 12:11:00|4818|4816.5|4818|4817|4818|4817|4818|4816|0
1728043870000|2024-10-04 12:11:10|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|4818.5|4817.5|101
1728043890000|2024-10-04 12:11:30|4819|4818|4819|4817.5|4819|4818|4819|4817.5|0
1728043900000|2024-10-04 12:11:40|4818.5||4818.5||4818.5||4818.5||0
1728043920000|2024-10-04 12:12:00|4819.5|4818|4820|4819|4820|4819|4819.5|4818|485
1728043930000|2024-10-04 12:12:10|4819.5|4818.5|4819|4818.5|4819.5|4818.5|4819|4818.5|49
1728043970000|2024-10-04 12:12:50|4818.5|4818|4819|4818|4819|4818|4818.5|4818|5
1728044050000|2024-10-04 12:14:10|4818.5|4818.5|4818.5|4818|4818.5|4818.5|4818.5|4817.5|251
1728044060000|2024-10-04 12:14:20|4819|4818.5|4819|4818|4819|4818.5|4819|4818|0
1728044070000|2024-10-04 12:14:30|4819.5|4818.5|4820|4819|4820|4819|4819.5|4818.5|27
1728044090000|2024-10-04 12:14:50|4819.5||4820||4820||4819.5||0
1728044100000|2024-10-04 12:15:00|4819.5||4820||4820||4819.5||0
1728044110000|2024-10-04 12:15:10|4819|4818.5|4819.5|4818.5|4819.5|4818.5|4819|4818.5|83
1728044130000|2024-10-04 12:15:30|4819||4819||4819||4819||0
1728044140000|2024-10-04 12:15:40|4819.5||4819.5||4819.5||4819.5||0
1728044150000|2024-10-04 12:15:50||4819||4819||4819||4819|0
1728044160000|2024-10-04 12:16:00|4819|4818.5|4817.5|4817|4819.5|4818.5|4817.5|4817|330
1728044170000|2024-10-04 12:16:10|4818||4818||4818||4817.5||239
1728044180000|2024-10-04 12:16:20|4817.5||4817.5||4817.5||4817.5||0
1728044190000|2024-10-04 12:16:30|4818||4818||4818||4818||0
1728044200000|2024-10-04 12:16:40||4817.5||4817||4817.5||4817|68
1728044210000|2024-10-04 12:16:50||4817.5||4817.5||4817.5||4817.5|104
1728044220000|2024-10-04 12:17:00|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|429
1728044230000|2024-10-04 12:17:10|4817||4817||4817||4817||0
1728044250000|2024-10-04 12:17:30|4816.5|4815.5|4815.5|4814.5|4816.5|4815.5|4815|4814|521
1728044260000|2024-10-04 12:17:40|4815|4814|4815|4813.5|4815|4814|4815|4813.5|0
1728044270000|2024-10-04 12:17:50|4814.5|4814|4815|4813.5|4815|4814|4814.5|4813.5|85
1728044280000|2024-10-04 12:18:00|4814.5|4813|4814.5|4813|4814.5|4813|4814.5|4813|0
1728044290000|2024-10-04 12:18:10|4814|4813.5|4814.5|4813|4814.5|4813.5|4814|4813|44
1728044300000|2024-10-04 12:18:20||4813.5||4813.5||4813.5||4813.5|0
1728044310000|2024-10-04 12:18:30|4814|4814|4813|4811.5|4814|4814|4813|4811.5|227
1728044320000|2024-10-04 12:18:40|4812.5|4812|4812|4810.5|4812.5|4812|4812|4810.5|669
1728044330000|2024-10-04 12:18:50|4811.5||4812||4812||4811.5||300
1728044360000|2024-10-04 12:19:20||4811||4811||4811||4810.5|0
1728044370000|2024-10-04 12:19:30|4811.5|4810.5|4812|4811|4812|4811|4811.5|4810.5|223
1728044380000|2024-10-04 12:19:40|4814.5|4811.5|4814|4813|4814.5|4813.5|4814|4811.5|343
1728044390000|2024-10-04 12:19:50|4813.5|4819.5|4822.5|4821|4822.5|4822|4813.5|4819|1052
1728044400000|2024-10-04 12:20:00|4822|4820.5|4821|4819.5|4822|4820.5|4820|4819.5|1126
1728044410000|2024-10-04 12:20:10|4820.5|4819|4821|4819.5|4821|4819.5|4820.5|4819|129
1728044420000|2024-10-04 12:20:20|4820.5|4820|4821|4820|4821|4820|4820.5|4820|324
1728044440000|2024-10-04 12:20:40|4822|4820.5|4822|4821|4822|4821.5|4822|4820|1232
1728044450000|2024-10-04 12:20:50|4822.5|4820.5|4822.5|4821|4822.5|4821|4822|4820.5|0
1728044460000|2024-10-04 12:21:00|4822|4821.5|4822|4821|4822|4821.5|4822|4821|306
1728044470000|2024-10-04 12:21:10|4821.5|4820.5|4821.5|4821|4822|4821|4821.5|4820|190
1728044480000|2024-10-04 12:21:20|4822|4820.5|4821|4820.5|4822|4820.5|4821|4820|913
1728044490000|2024-10-04 12:21:30|4822|4821.5|4823.5|4822|4824|4822.5|4822|4821.5|219
1728044500000|2024-10-04 12:21:40|4824|4822.5|4823|4822|4824|4822.5|4823|4822|0
1728044510000|2024-10-04 12:21:50|4823.5|4821.5|4822.5|4821.5|4823.5|4821.5|4822.5|4821.5|0
1728044520000|2024-10-04 12:22:00|4821.5|4820|4820.5|4819.5|4821.5|4820|4820.5|4819.5|223
1728044530000|2024-10-04 12:22:10|4820|4820|4820.5|4819.5|4820.5|4820|4820|4819.5|55
1728044560000|2024-10-04 12:22:40|4820|4820|4821.5|4820.5|4821.5|4820.5|4820|4820|0
1728044580000|2024-10-04 12:23:00|4821|4820|4821|4820|4821|4820|4820.5|4819.5|328
1728044590000|2024-10-04 12:23:10|4820.5||4821||4821||4820.5||605
1728044600000|2024-10-04 12:23:20|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|0
1728044610000|2024-10-04 12:23:30||4820||4820.5||4820.5||4820|0
1728044620000|2024-10-04 12:23:40||4820||4820.5||4820.5||4820|0
1728044630000|2024-10-04 12:23:50|4821||4821.5||4821.5||4821||0
1728044640000|2024-10-04 12:24:00|4822.5|4821|4823.5|4822.5|4823.5|4822.5|4822.5|4821|0
1728044650000|2024-10-04 12:24:10|4824|4823|4823.5|4822.5|4824|4823|4823|4822.5|135
1728044660000|2024-10-04 12:24:20|4823|4821.5|4825|4824|4825|4824|4823|4821.5|183
1728044670000|2024-10-04 12:24:30|4824.5|4824.5|4822.5|4821.5|4824.5|4824.5|4822|4821|587
1728044690000|2024-10-04 12:24:50|4824|4822|4823.5|4822.5|4824|4823|4823.5|4822|91
1728044700000|2024-10-04 12:25:00|4823|4822|4823|4821.5|4823|4822|4823|4821.5|0
1728044710000|2024-10-04 12:25:10||4822||4822||4822||4821.5|0
1728044720000|2024-10-04 12:25:20||4821.5||4822||4822||4821.5|0
1728044730000|2024-10-04 12:25:30|4822.5|4821.5|4823|4821.5|4823|4822|4822.5|4821.5|64
1728044740000|2024-10-04 12:25:40|4822.5|4821|4822.5|4821|4822.5|4821|4822.5|4821|0
1728044750000|2024-10-04 12:25:50|4822|4821.5|4822.5|4821.5|4822.5|4822|4822|4821.5|42
1728044760000|2024-10-04 12:26:00|4822|4821|4822.5|4821|4822.5|4821.5|4822|4821|107
1728044770000|2024-10-04 12:26:10|4822|4821.5|4822|4821|4822|4821.5|4822|4821|0
1728044820000|2024-10-04 12:27:00|4821.5|4820.5|4821.5|4821|4821.5|4821|4821.5|4820.5|0
1728044830000|2024-10-04 12:27:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|473
1728044850000|2024-10-04 12:27:30|4823.5|4822|4823.5|4822|4823.5|4822|4823.5|4822|0
1728044860000|2024-10-04 12:27:40|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|0
1728044870000|2024-10-04 12:27:50|4821.5|4821|4822|4820.5|4822|4821|4821.5|4820|0
1728044880000|2024-10-04 12:28:00|4822.5|4821|4822.5|4821|4822.5|4821.5|4822.5|4821|120
1728044890000|2024-10-04 12:28:10|4822|4820.5|4822|4820.5|4822|4820.5|4822|4820.5|0
1728044900000|2024-10-04 12:28:20|4822.5|4821|4822|4821|4822.5|4821|4822|4821|0
1728044910000|2024-10-04 12:28:30|4822.5||4822.5||4822.5||4822.5||0
1728044920000|2024-10-04 12:28:40|4822|4820.5|4821.5|4820|4822.5|4820.5|4821.5|4820|232
1728044930000|2024-10-04 12:28:50|4821|4819|4820.5|4819.5|4821|4819.5|4820.5|4819|720
1728044940000|2024-10-04 12:29:00|4821|4820|4822|4820|4822|4820|4821|4820|0
1728044950000|2024-10-04 12:29:10||4820.5||4820.5||4820.5||4820.5|0
1728044970000|2024-10-04 12:29:30|4821||4822||4822||4821||183
1728044980000|2024-10-04 12:29:40|4821.5|4819|4821.5|4820.5|4821.5|4820.5|4821|4819|334
1728044990000|2024-10-04 12:29:50|4821|4818.5|4821|4818.5|4821|4818.5|4821|4814|0
1728045000000|2024-10-04 12:30:00|4830|4825.5|4828|4819.5|4833|4828|4828|4819.5|239
1728045010000|2024-10-04 12:30:10|4827|4820|4833|4830|4833.5|4831|4826|4820|1043
1728045020000|2024-10-04 12:30:20|4833.5|4831|4828.5|4826|4833.5|4831|4826|4824|1078
1728045030000|2024-10-04 12:30:30|4829|4827|4824.5|4823|4829|4828|4823.5|4821.5|672
1728045040000|2024-10-04 12:30:40|4823.5|4822|4830.5|4828|4830.5|4828|4823|4821.5|857
1728045050000|2024-10-04 12:30:50|4830|4828.5|4825|4823|4832|4830|4825|4823|924
1728045060000|2024-10-04 12:31:00|4825.5|4823.5|4823|4821.5|4826.5|4825|4822|4820|1291
1728045070000|2024-10-04 12:31:10|4822.5|4821|4817.5|4816|4822.5|4821|4817|4814.5|616
1728045080000|2024-10-04 12:31:20|4818.5|4816.5|4818.5|4816.5|4819.5|4818|4817.5|4815.5|718
1728045090000|2024-10-04 12:31:30|4818|4813|4812.5|4811.5|4818|4813.5|4812|4810.5|286
1728045100000|2024-10-04 12:31:40|4813|4811|4812|4810.5|4814|4812.5|4811.5|4810|1112
1728045110000|2024-10-04 12:31:50|4812.5|4811|4815.5|4814.5|4816|4814.5|4812.5|4810.5|372
1728045120000|2024-10-04 12:32:00|4816.5|4815|4823.5|4822.5|4824|4823|4816|4815|658
1728045130000|2024-10-04 12:32:10|4824|4822|4824.5|4823.5|4824.5|4823.5|4822|4820.5|960
1728045140000|2024-10-04 12:32:20|4826.5|4825|4827|4826.5|4828|4826.5|4825|4824|843
1728045150000|2024-10-04 12:32:30|4827.5|4825.5|4828|4826.5|4828|4827|4826.5|4825|912
1728045160000|2024-10-04 12:32:40|4827.5|4826|4825.5|4824.5|4827.5|4826|4825|4823.5|462
1728045170000|2024-10-04 12:32:50|4825|4824|4825|4824|4826.5|4825|4824.5|4823.5|93
1728045180000|2024-10-04 12:33:00|4825.5|4825|4829.5|4828.5|4829.5|4828.5|4825.5|4825|163
1728045190000|2024-10-04 12:33:10|4829|4827|4827.5|4826.5|4829.5|4828|4827|4825.5|1437
1728045200000|2024-10-04 12:33:20|4827|4827|4827.5|4826.5|4827.5|4827|4827|4825.5|261
1728045210000|2024-10-04 12:33:30|4828.5|4827.5|4828|4826|4830|4829|4828|4826|333
1728045220000|2024-10-04 12:33:40|4829|4826.5|4829.5|4828.5|4830|4829|4829|4826.5|0
1728045230000|2024-10-04 12:33:50|4830|4828|4830|4828.5|4830|4829|4829.5|4828|137
1728045240000|2024-10-04 12:34:00|4831|4828|4832|4830|4832|4830|4831|4828|551
1728045250000|2024-10-04 12:34:10|4831.5|4829.5|4829|4828|4831.5|4830|4829|4828|136
1728045260000|2024-10-04 12:34:20|4830|4828.5|4829.5|4828|4830.5|4829.5|4829.5|4828|506
1728045270000|2024-10-04 12:34:30|4829|4827.5|4828.5|4827|4829.5|4828|4828|4827|278
1728045280000|2024-10-04 12:34:40|4829|4827.5|4829|4827.5|4830|4828|4828.5|4827|30
1728045290000|2024-10-04 12:34:50|4828|4827|4829|4827.5|4829|4827.5|4828|4827|142
1728045300000|2024-10-04 12:35:00|4829.5|4828|4833.5|4833|4833.5|4833|4829|4827.5|551
1728045310000|2024-10-04 12:35:10|4835|4834|4835.5|4834.5|4836|4835|4835|4833.5|2507
1728045320000|2024-10-04 12:35:20|4836|4835|4835|4834|4836|4835|4834|4833.5|968
1728045330000|2024-10-04 12:35:30|4836.5|4834.5|4837.5|4836.5|4837.5|4836.5|4836.5|4834.5|1338
1728045340000|2024-10-04 12:35:40|4838|4837|4836|4834.5|4838|4837|4835.5|4834.5|243
1728045350000|2024-10-04 12:35:50|4835.5|4835|4838|4836.5|4838|4837.5|4835.5|4834.5|1152
1728045360000|2024-10-04 12:36:00|4837.5|4836|4837|4836|4838|4836.5|4836.5|4835|91
1728045370000|2024-10-04 12:36:10|4836.5|4835.5|4836|4834.5|4837|4836|4836|4834.5|430
1728045380000|2024-10-04 12:36:20|4835.5|4834|4836.5|4835|4837|4836|4835|4834|612
1728045390000|2024-10-04 12:36:30|4837|4835.5|4837.5|4836.5|4838.5|4837|4837|4835.5|367
1728045400000|2024-10-04 12:36:40|4837|4835.5|4839|4837.5|4839|4837.5|4836.5|4835.5|0
1728045410000|2024-10-04 12:36:50|4839.5|4838|4840|4839|4840|4839|4838|4836.5|373
1728045420000|2024-10-04 12:37:00|4842|4839.5|4842.5|4841.5|4844|4842.5|4842|4839.5|2075
1728045430000|2024-10-04 12:37:10|4843.5|4842.5|4840.5|4839|4843.5|4842.5|4839.5|4839|721
1728045440000|2024-10-04 12:37:20|4840|4839.5|4839|4838.5|4840|4839.5|4838|4836.5|642
1728045450000|2024-10-04 12:37:30|4839.5|4838|4839|4838|4839.5|4838|4838.5|4837.5|417
1728045460000|2024-10-04 12:37:40|4839.5|4838.5|4841.5|4840.5|4842|4841|4839.5|4838.5|740
1728045470000|2024-10-04 12:37:50|4841|4841|4842|4841|4843|4841.5|4841|4841|381
1728045480000|2024-10-04 12:38:00|4842.5|4841.5|4844|4842.5|4844|4842.5|4842.5|4841.5|19
1728045490000|2024-10-04 12:38:10|4843.5|4841|4843.5|4842.5|4844|4842.5|4842|4841|128
1728045500000|2024-10-04 12:38:20|4844|4843|4844|4843|4844|4843|4844|4843|9
1728045510000|2024-10-04 12:38:30|4843.5|4841.5|4845.5|4844|4846|4845|4842.5|4841.5|2579
1728045520000|2024-10-04 12:38:40|4846|4845|4847.5|4846|4848|4846.5|4845|4843.5|1264
1728045530000|2024-10-04 12:38:50|4847|4845.5|4845.5|4844|4847|4845.5|4845.5|4843.5|0
1728045540000|2024-10-04 12:39:00|4846.5|4844.5|4846|4845|4846.5|4845.5|4846|4844.5|446
1728045550000|2024-10-04 12:39:10|4845.5|4844.5|4843|4842|4846|4845|4843|4842|136
1728045560000|2024-10-04 12:39:20|4842.5|4840|4841|4839.5|4843|4841.5|4840.5|4839|287
1728045570000|2024-10-04 12:39:30|4840.5|4839|4840|4839|4843|4841|4839.5|4839|470
1728045580000|2024-10-04 12:39:40|4839.5|4838.5|4839.5|4838.5|4840.5|4839|4839.5|4838.5|0
1728045590000|2024-10-04 12:39:50|4840|4839.5|4842.5|4841|4842.5|4841|4839.5|4839.5|175
1728045600000|2024-10-04 12:40:00|4842|4841.5|4840|4839|4843|4842|4840|4839|307
1728045610000|2024-10-04 12:40:10|4840.5|4839.5|4843|4841.5|4843|4841.5|4840|4839|59
1728045620000|2024-10-04 12:40:20|4842.5||4842.5||4843||4842.5||0
1728045630000|2024-10-04 12:40:30|4843|4842|4849|4848.5|4849|4848.5|4843|4842|1278
1728045640000|2024-10-04 12:40:40|4849.5|4849|4847.5|4846|4850|4849|4847|4845.5|924
1728045650000|2024-10-04 12:40:50|4848|4846.5|4845|4844|4848|4846.5|4845|4843.5|0
1728045660000|2024-10-04 12:41:00|4844|4842.5|4847.5|4845.5|4847.5|4846|4844|4842.5|3475
1728045670000|2024-10-04 12:41:10|4847|4846|4847|4845.5|4847|4846|4846.5|4845|386
1728045680000|2024-10-04 12:41:20|4846.5|4846|4847|4845|4847|4846|4846.5|4845|0
1728045690000|2024-10-04 12:41:30|4846.5|4845.5|4847|4846|4847.5|4846.5|4846.5|4845.5|0
1728045700000|2024-10-04 12:41:40|4846.5|4846.5|4846.5|4845|4847.5|4847|4846.5|4845|800
1728045710000|2024-10-04 12:41:50|4846|4844.5|4846|4844.5|4846.5|4845.5|4845.5|4844.5|0
1728045720000|2024-10-04 12:42:00|4845.5|4845|4845.5|4844.5|4846|4845|4844.5|4844|1156
1728045730000|2024-10-04 12:42:10|4846.5|4845|4844.5|4843.5|4846.5|4845.5|4844.5|4843.5|273
1728045740000|2024-10-04 12:42:20|4845|4843|4844|4843|4846|4844.5|4844|4843|1224
1728045750000|2024-10-04 12:42:30|4843.5|4842|4842|4841.5|4843.5|4842|4840|4839|445
1728045760000|2024-10-04 12:42:40|4842.5||4842.5||4842.5||4842.5||205
1728045770000|2024-10-04 12:42:50|4843|4842|4843|4842.5|4845|4843.5|4843|4841.5|397
1728045780000|2024-10-04 12:43:00|4844|4843|4844.5|4843|4844.5|4843|4842|4840.5|314
1728045790000|2024-10-04 12:43:10|4844|4842.5|4843|4842|4844|4842.5|4843|4842|236
1728045800000|2024-10-04 12:43:20|4842.5||4842.5||4843||4842.5||167
1728045810000|2024-10-04 12:43:30||4841.5||4841.5||4842||4841.5|34
1728045820000|2024-10-04 12:43:40|4843||4842.5||4843||4842.5||73
1728045830000|2024-10-04 12:43:50|4843|4842|4842.5|4841.5|4843|4842|4842|4841.5|397
1728045840000|2024-10-04 12:44:00|4843.5|4843|4842.5|4842|4843.5|4843|4842.5|4841.5|77
1728045850000|2024-10-04 12:44:10|4843.5|4842.5|4843|4842|4843.5|4843|4843|4842|355
1728045860000|2024-10-04 12:44:20|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841|202
1728045870000|2024-10-04 12:44:30|4842|4842|4841.5|4840.5|4842|4842|4841.5|4840.5|0
1728045880000|2024-10-04 12:44:40|4842|4841|4843|4841.5|4843.5|4843|4842|4841|111
1728045890000|2024-10-04 12:44:50|4842.5|4841|4842|4840.5|4843|4841.5|4842|4840.5|962
1728045900000|2024-10-04 12:45:00|4842.5|4841|4843.5|4842|4843.5|4842.5|4842.5|4841|0
1728045910000|2024-10-04 12:45:10|4843|4842.5|4843|4842|4843|4842.5|4843|4841.5|0
1728045920000|2024-10-04 12:45:20|4842.5|4842.5|4842.5|4841.5|4842.5|4842.5|4842.5|4841.5|115
1728045930000|2024-10-04 12:45:30|4842|4840.5|4842.5|4841|4842.5|4841.5|4841.5|4840.5|200
1728045940000|2024-10-04 12:45:40|4842|4840.5|4840.5|4839.5|4842.5|4841|4840.5|4839.5|0
1728045950000|2024-10-04 12:45:50|4840|4838.5|4838.5|4837|4840.5|4840|4838.5|4837|201
1728045960000|2024-10-04 12:46:00|4839|4838|4836|4834.5|4839|4838|4836|4834.5|228
1728045970000|2024-10-04 12:46:10|4836.5|4835|4834|4833.5|4836.5|4835|4834|4833.5|0
1728045980000|2024-10-04 12:46:20|4834.5|4834|4835|4833.5|4836.5|4835.5|4834.5|4833.5|475
1728045990000|2024-10-04 12:46:30|4834.5|4834|4835|4833.5|4835|4834|4834.5|4833.5|0
1728046000000|2024-10-04 12:46:40|4839.5|4834|4838|4837|4840.5|4839|4838|4833.5|430
1728046010000|2024-10-04 12:46:50|4837.5|4836.5|4837.5|4836.5|4838|4837|4837|4835|373
1728046020000|2024-10-04 12:47:00|4838|4837|4838|4836.5|4838.5|4837.5|4837.5|4836|32
1728046030000|2024-10-04 12:47:10|4837.5|4837|4837|4836|4837.5|4837|4837|4835.5|0
1728046040000|2024-10-04 12:47:20|4836.5|4835.5|4836|4835.5|4837|4836|4836|4835.5|226
1728046050000|2024-10-04 12:47:30|4835.5|4835|4835.5|4834.5|4836|4835|4835.5|4834|460
1728046060000|2024-10-04 12:47:40|4836|4834|4836.5|4835|4837|4836|4835.5|4834|391
1728046070000|2024-10-04 12:47:50|4836|4835.5|4834.5|4833|4836|4836|4834.5|4833|4
1728046080000|2024-10-04 12:48:00|4836|4833.5|4834|4833|4836|4835|4833.5|4833|0
1728046090000|2024-10-04 12:48:10|4833|4832.5|4834|4833|4834.5|4833.5|4833|4832.5|535
1728046100000|2024-10-04 12:48:20|4834.5|4832.5|4835|4833.5|4835|4834|4834.5|4832.5|0
1728046110000|2024-10-04 12:48:30|4834.5|4832.5|4834|4833|4835|4833.5|4834|4832.5|41
1728046120000|2024-10-04 12:48:40|4834.5|4832.5|4835|4834|4835|4834|4834.5|4832.5|45
1728046130000|2024-10-04 12:48:50|4835.5|4833.5|4835.5|4834.5|4836|4835|4835|4833.5|0
1728046140000|2024-10-04 12:49:00|4835|4833.5|4835.5|4834|4836|4835|4835|4833.5|149
1728046150000|2024-10-04 12:49:10|4835|4833.5|4833.5|4832.5|4835.5|4833.5|4833.5|4832.5|98
1728046160000|2024-10-04 12:49:20|4835|4833.5|4834.5|4833.5|4835|4833.5|4834.5|4833.5|59
1728046170000|2024-10-04 12:49:30|4835|4834|4834.5|4833.5|4835.5|4834|4834.5|4833.5|0
1728046180000|2024-10-04 12:49:40|4833.5|4833|4831.5|4830.5|4833.5|4833|4831.5|4830.5|184
1728046190000|2024-10-04 12:49:50|4831|4830|4830.5|4830|4831|4830|4830.5|4830|230
1728046200000|2024-10-04 12:50:00|4833|4829.5|4833.5|4833|4834|4833|4833|4829.5|100
1728046210000|2024-10-04 12:50:10|4835|4833.5|4834|4833|4835.5|4834|4834|4833|539
1728046220000|2024-10-04 12:50:20|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|55
1728046230000|2024-10-04 12:50:30||4833.5||4833||4833.5||4833|0
1728046240000|2024-10-04 12:50:40||4833.5||4833||4833.5||4833|8
1728046250000|2024-10-04 12:50:50|4833.5|4833.5|4835|4834|4836|4834.5|4833.5|4833.5|119
1728046260000|2024-10-04 12:51:00|4834.5|4833|4833.5|4833|4835|4833|4833.5|4833|812
1728046270000|2024-10-04 12:51:10|4833|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|559
1728046280000|2024-10-04 12:51:20|4833.5|4833|4835.5|4834|4835.5|4834|4833|4832.5|215
1728046290000|2024-10-04 12:51:30|4835|4834.5|4835.5|4835|4836.5|4835.5|4835|4834.5|300
1728046300000|2024-10-04 12:51:40|||||||||35
1728046310000|2024-10-04 12:51:50|4836.5|4835.5|4836|4835|4837|4835.5|4836|4835|399
1728046320000|2024-10-04 12:52:00|4835.5|4835.5|4837.5|4836|4837.5|4836|4835.5|4835.5|286
1728046330000|2024-10-04 12:52:10|4838|4836.5|4839|4837.5|4839|4837.5|4838|4836.5|0
1728046340000|2024-10-04 12:52:20|4838.5|4838|4839.5|4838|4839.5|4838.5|4838.5|4838|221
1728046350000|2024-10-04 12:52:30|4840|4838.5|4841|4840|4841|4840|4840|4838|0
1728046360000|2024-10-04 12:52:40|4841.5|4840.5|4841|4839.5|4842|4841|4841|4839.5|0
1728046370000|2024-10-04 12:52:50|4840.5|4839|4840|4839|4841|4839.5|4839.5|4839|0
1728046380000|2024-10-04 12:53:00|4840.5|4840|4841.5|4840.5|4842|4840.5|4840|4840|76
1728046400000|2024-10-04 12:53:20|4842|4841.5|4843|4842|4843|4842|4842|4841.5|8
1728046410000|2024-10-04 12:53:30|4842|4841|4842|4841|4842|4841|4841.5|4840|142
1728046420000|2024-10-04 12:53:40||4840.5||4841||4841||4840.5|0
1728046430000|2024-10-04 12:53:50|4841.5|4840.5|4841.5|4840.5|4842|4841|4841.5|4840.5|0
1728046440000|2024-10-04 12:54:00|4842|4841|4841|4840|4842|4841|4841|4840|0
1728046450000|2024-10-04 12:54:10|4842|4840.5|4841.5|4840.5|4842|4841|4841.5|4840|51
1728046460000|2024-10-04 12:54:20|4842|4841|4842|4840.5|4842|4841|4842|4840.5|341
1728046470000|2024-10-04 12:54:30|4841.5|4841|4839.5|4839|4841.5|4841|4839.5|4839|71
1728046480000|2024-10-04 12:54:40|4840.5|4839.5|4841.5|4840|4841.5|4840.5|4840.5|4839|212
1728046490000|2024-10-04 12:54:50||4840.5||4841||4841||4840.5|0
1728046500000|2024-10-04 12:55:00||4840.5||4840.5||4840.5||4840.5|0
1728046510000|2024-10-04 12:55:10|4840.5|4839|4840.5|4839.5|4841.5|4840|4840.5|4839|209
1728046520000|2024-10-04 12:55:20||4839||4839||4840||4839|0
1728046530000|2024-10-04 12:55:30|4841.5|4839.5|4841|4839.5|4841.5|4840.5|4841|4839.5|126
1728046540000|2024-10-04 12:55:40|4840.5|4840|4839|4838.5|4841|4840|4839|4838.5|0
1728046550000|2024-10-04 12:55:50|4838.5|4837.5|4839.5|4839|4840|4839|4838.5|4837.5|1149
1728046560000|2024-10-04 12:56:00|4840.5|4838.5|4841|4840|4841.5|4840.5|4840.5|4838.5|531
1728046570000|2024-10-04 12:56:10|4841.5|4840.5|4841.5|4840.5|4842.5|4841.5|4841.5|4840|449
1728046580000|2024-10-04 12:56:20|4842|4841|4842.5|4841|4842.5|4841.5|4842|4840.5|120
1728046590000|2024-10-04 12:56:30|4842|4840.5|4841|4839.5|4842.5|4841.5|4841|4839.5|63
1728046600000|2024-10-04 12:56:40|4841.5|4840|4842.5|4841.5|4842.5|4841.5|4841.5|4839.5|0
1728046610000|2024-10-04 12:56:50|4842|4841|4842|4841|4842.5|4841.5|4842|4840.5|0
1728046620000|2024-10-04 12:57:00|4842.5|4841.5|4841.5|4840.5|4843|4842|4841.5|4840.5|0
1728046630000|2024-10-04 12:57:10|4842|4841|4842.5|4841|4842.5|4841|4842|4841|0
1728046640000|2024-10-04 12:57:20|4843|4841.5|4845|4843.5|4845|4843.5|4843|4841.5|166
1728046650000|2024-10-04 12:57:30|4845.5|4844|4845.5|4843.5|4846|4844.5|4845|4843.5|0
1728046660000|2024-10-04 12:57:40|4845|4844|4845.5|4844|4846|4845.5|4845|4843.5|948
1728046680000|2024-10-04 12:58:00|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|0
1728046690000|2024-10-04 12:58:10|4845.5|4844|4846|4844.5|4846|4844.5|4845|4844|0
1728046700000|2024-10-04 12:58:20|4845.5|4845|4844.5|4844|4845.5|4845|4844.5|4844|0
1728046710000|2024-10-04 12:58:30|4844|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|169
1728046720000|2024-10-04 12:58:40|4844|4843|4844|4842.5|4844|4843|4843.5|4842.5|0
1728046730000|2024-10-04 12:58:50|4844.5|4843|4843.5|4843|4844.5|4843.5|4843.5|4842.5|0
1728046740000|2024-10-04 12:59:00|4844|4842.5|4843.5|4842.5|4844|4843|4843.5|4842.5|173
1728046750000|2024-10-04 12:59:10|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844|4843|0
1728046760000|2024-10-04 12:59:20|4846|4844.5|4846|4844.5|4846|4845|4846|4844.5|228
1728046770000|2024-10-04 12:59:30||4845||4844.5||4845||4844.5|0
1728046780000|2024-10-04 12:59:40||4845||4845.5||4845.5||4844.5|0
1728046790000|2024-10-04 12:59:50|4847.5|4845|4847.5|4846|4848|4847|4847|4845|143
1728046800000|2024-10-04 13:00:00|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|1017
1728046810000|2024-10-04 13:00:10|4849|4848.5|4850|4849.5|4850|4849.5|4849|4848.5|153
1728046820000|2024-10-04 13:00:20|4849.5|4849|4850|4849|4850|4849|4849.5|4849|392
1728046830000|2024-10-04 13:00:30|4851|4848.5|4851|4850.5|4851|4850.5|4851|4848.5|424
1728046840000|2024-10-04 13:00:40||4850||4849.5||4850||4849.5|215
1728046850000|2024-10-04 13:00:50||4850||4850||4850.5||4850|550
1728046860000|2024-10-04 13:01:00|4850.5|4850.5|4851|4850|4851|4850.5|4850.5|4850|120
1728046870000|2024-10-04 13:01:10|4850.5|4849.5|4851|4849.5|4851|4849.5|4850.5|4849.5|77
1728046880000|2024-10-04 13:01:20|4850|4850|4850|4849.5|4850|4850|4850|4849.5|2
1728046890000|2024-10-04 13:01:30|4851|4849|4851|4850|4851|4850|4851|4849|688
1728046900000|2024-10-04 13:01:40|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|81
1728046910000|2024-10-04 13:01:50|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|148
1728046920000|2024-10-04 13:02:00|4849.5|4849|4850|4849|4850|4849.5|4849.5|4849|0
1728046930000|2024-10-04 13:02:10||4849.5||4849.5||4849.5||4849.5|367
1728046940000|2024-10-04 13:02:20|4851|4850|4851|4850|4851|4850|4851|4850|248
1728046950000|2024-10-04 13:02:30|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|0
1728046960000|2024-10-04 13:02:40|4852.5||4852.5||4852.5||4852.5||0
1728046970000|2024-10-04 13:02:50|4852|4852.5|4854|4852.5|4854|4852.5|4852|4852|1291
1728046980000|2024-10-04 13:03:00|4853.5||4853.5||4854||4853.5||0
1728046990000|2024-10-04 13:03:10|4852|4850.5|4852|4851.5|4852|4851.5|4851|4850.5|127
1728047000000|2024-10-04 13:03:20|4852.5|4851|4852|4851|4852.5|4851|4852|4851|59
1728047010000|2024-10-04 13:03:30|4852.5|4850.5|4851|4850|4852.5|4850.5|4851|4850|84
1728047020000|2024-10-04 13:03:40|4851.5|4849|4850|4849|4851.5|4849.5|4850|4849|127
1728047030000|2024-10-04 13:03:50|4849.5|4849.5|4849|4848|4849.5|4849.5|4849|4848|44
1728047040000|2024-10-04 13:04:00|4848.5|4848.5|4850|4848.5|4850|4849|4848.5|4848.5|0
1728047050000|2024-10-04 13:04:10|4849.5|4849|4850|4848.5|4850|4849|4849.5|4848|0
1728047060000|2024-10-04 13:04:20|4849.5|4849|4849.5|4848.5|4850|4849|4849.5|4848|0
1728047070000|2024-10-04 13:04:30|4849|4848|4849|4848|4849|4848.5|4849|4848|0
1728047080000|2024-10-04 13:04:40|4848.5|4847.5|4848|4846.5|4848.5|4847.5|4847.5|4846.5|107
1728047090000|2024-10-04 13:04:50|4848.5|4847|4849|4847.5|4849|4847.5|4848.5|4847|730
1728047100000|2024-10-04 13:05:00|4848.5|4848|4849|4848|4849|4848|4848|4848|0
1728047110000|2024-10-04 13:05:10|4848.5|4846.5|4847|4846|4848.5|4846.5|4847|4846|23
1728047120000|2024-10-04 13:05:20|4846.5||4847.5||4847.5||4846.5||0
1728047130000|2024-10-04 13:05:30|4848|4846.5|4849|4848|4849|4848|4848|4846.5|0
1728047140000|2024-10-04 13:05:40|4848.5|4847.5|4847.5|4846|4849|4847.5|4847|4846|0
1728047150000|2024-10-04 13:05:50|4847|4846.5|4847|4846|4847.5|4846.5|4847|4846|0
1728047160000|2024-10-04 13:06:00|4848.5|4847.5|4848.5|4847.5|4849|4848|4848.5|4847.5|63
1728047170000|2024-10-04 13:06:10|4848|4846|4849|4848|4849|4848|4847.5|4846|107
1728047180000|2024-10-04 13:06:20|4850|4848.5|4850|4849|4850|4849|4850|4848.5|106
1728047190000|2024-10-04 13:06:30|4849.5|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|107
1728047200000|2024-10-04 13:06:40|4849||4848.5||4849||4848.5||0
1728047210000|2024-10-04 13:06:50|4848|4847|4848|4847|4848.5|4847|4848|4847|0
1728047220000|2024-10-04 13:07:00|4848.5|4847.5|4848.5|4847|4849|4848|4848|4847|0
1728047230000|2024-10-04 13:07:10|4848|4847.5|4848.5|4847.5|4848.5|4847.5|4848|4847|193
1728047240000|2024-10-04 13:07:20|4848|4847|4850|4849|4850|4849.5|4848|4847|1349
1728047250000|2024-10-04 13:07:30||4849.5||4849||4849.5||4849|0
1728047260000|2024-10-04 13:07:40|4849.5|4848.5|4850|4848.5|4850|4849|4849.5|4848.5|344
1728047270000|2024-10-04 13:07:50|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|0
1728047280000|2024-10-04 13:08:00|4850|4849|4850|4849|4850|4849|4849.5|4849|199
1728047290000|2024-10-04 13:08:10|4849.5|4848.5|4849.5|4848|4849.5|4848.5|4849|4847.5|208
1728047300000|2024-10-04 13:08:20|4849|4848.5|4848.5|4847.5|4849.5|4848.5|4848.5|4847.5|199
1728047310000|2024-10-04 13:08:30|4847.5|4846.5|4847|4845.5|4847.5|4846.5|4846.5|4845.5|393
1728047320000|2024-10-04 13:08:40|4845|4844|4847|4846|4847|4846|4844.5|4844|408
1728047330000|2024-10-04 13:08:50|4846.5|4845.5|4847.5|4846|4847.5|4846|4846.5|4845|10
1728047340000|2024-10-04 13:09:00|4847|4845.5|4849|4847.5|4849|4847.5|4847|4845.5|0
1728047350000|2024-10-04 13:09:10|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|0
1728047360000|2024-10-04 13:09:20|4848|4847.5|4848.5|4847|4848.5|4847.5|4848|4847|243
1728047370000|2024-10-04 13:09:30|4848|4847.5|4849.5|4848|4849.5|4848|4848|4847.5|120
1728047380000|2024-10-04 13:09:40|4850|4848.5|4848.5|4847|4850|4848.5|4848.5|4847|723
1728047390000|2024-10-04 13:09:50|4848|4846.5|4848|4846.5|4848|4846.5|4847.5|4846.5|941
1728047400000|2024-10-04 13:10:00|4847.5|4847|4848|4847|4848|4847|4847.5|4846.5|0
1728047410000|2024-10-04 13:10:10|4847.5|4847.5|4847|4846.5|4847.5|4847.5|4847|4846.5|95
1728047420000|2024-10-04 13:10:20|4847.5||4847.5||4848||4847.5||0
1728047430000|2024-10-04 13:10:30|4848|4847|4848|4847|4848|4847|4847.5|4846.5|0
1728047440000|2024-10-04 13:10:40|4847.5|4846.5|4845.5|4844|4847.5|4847|4845.5|4844|0
1728047450000|2024-10-04 13:10:50|4846|4844.5|4845.5|4844|4846|4845|4845|4844|0
1728047460000|2024-10-04 13:11:00|4845|4844.5|4845|4844|4845|4844.5|4845|4844|0
1728047470000|2024-10-04 13:11:10||4844.5||4844||4844.5||4844|97
1728047480000|2024-10-04 13:11:20|4844.5||4844.5||4844.5||4844.5||0
1728047490000|2024-10-04 13:11:30|4845|4844.5|4845|4844|4845|4844.5|4845|4844|0
1728047500000|2024-10-04 13:11:40||4844.5||4844||4844.5||4844|0
1728047520000|2024-10-04 13:12:00|4844.5|4844.5|4845.5|4845|4845.5|4845|4844.5|4844|0
1728047530000|2024-10-04 13:12:10|4846.5|4845.5|4846|4845|4846.5|4845.5|4846|4845|152
1728047540000|2024-10-04 13:12:20|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|39
1728047550000|2024-10-04 13:12:30|4845||4845||4845||4844.5||0
1728047560000|2024-10-04 13:12:40||4844.5||4844.5||4844.5||4844|0
1728047570000|2024-10-04 13:12:50|4846.5|4844|4848|4846.5|4848|4846.5|4846.5|4844|676
1728047580000|2024-10-04 13:13:00|4847.5|4846|4847|4846|4848|4846|4847|4846|0
1728047590000|2024-10-04 13:13:10|4846.5|4845.5|4846.5|4845.5|4847|4845.5|4846.5|4845.5|0
1728047600000|2024-10-04 13:13:20|4847|4846|4847|4846.5|4847|4846.5|4847|4846|0
1728047610000|2024-10-04 13:13:30|4848|4847|4847.5|4846.5|4848|4847|4847|4846.5|383
1728047620000|2024-10-04 13:13:40|4847||4847.5||4847.5||4847||0
1728047630000|2024-10-04 13:13:50|4846.5|4845.5|4846|4845|4846.5|4845.5|4845.5|4845|0
1728047640000|2024-10-04 13:14:00|4845.5|4844.5|4846|4845|4846|4845|4845.5|4844.5|337
1728047660000|2024-10-04 13:14:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845|4844.5|189
1728047670000|2024-10-04 13:14:30|4846|4845|4846|4844.5|4846|4845|4845.5|4844.5|0
1728047680000|2024-10-04 13:14:40|4845.5|4845|4846|4845|4846|4845|4845.5|4845|0
1728047690000|2024-10-04 13:14:50|4846.5|4845.5|4847.5|4846.5|4847.5|4846.5|4846.5|4845.5|1087
1728047700000|2024-10-04 13:15:00||4847||4846.5||4847||4846.5|0
1728047710000|2024-10-04 13:15:10|4848|4847|4848|4847.5|4848|4847.5|4847.5|4847|191
1728047720000|2024-10-04 13:15:20|4849.5|4848|4849|4847.5|4849.5|4848|4849|4847.5|95
1728047730000|2024-10-04 13:15:30||4848||4848||4848||4847.5|0
1728047740000|2024-10-04 13:15:40|4850|4848.5|4850|4849|4850|4849|4850|4848.5|115
1728047750000|2024-10-04 13:15:50|4849.5|4848.5|4849.5|4848.5|4850|4848.5|4849.5|4848.5|212
1728047760000|2024-10-04 13:16:00|4850|4849|4850|4849.5|4850|4849.5|4850|4849|1148
1728047780000|2024-10-04 13:16:20|4852.5|4851.5|4852.5|4852|4853|4852|4852.5|4851.5|153
1728047790000|2024-10-04 13:16:30|4853||4853||4853||4853||60
1728047800000|2024-10-04 13:16:40||4852.5||4852.5||4852.5||4852.5|0
1728047810000|2024-10-04 13:16:50|||||||||4
1728047830000|2024-10-04 13:17:10|4854|4853|4854|4853|4854|4853|4853.5|4853|183
1728047840000|2024-10-04 13:17:20|4853.5|4852.5|4851.5|4850|4853.5|4852.5|4851|4850|509
1728047850000|2024-10-04 13:17:30|4852|4850.5|4849.5|4848|4852|4850.5|4849.5|4848|1686
1728047860000|2024-10-04 13:17:40|4850|4848.5|4851.5|4850|4851.5|4850|4849.5|4848|160
1728047870000|2024-10-04 13:17:50|4851|4851|4852|4851.5|4852|4851.5|4850.5|4851|0
1728047880000|2024-10-04 13:18:00|4852.5|4852|4852.5|4851.5|4853|4852.5|4852.5|4851.5|1161
1728047890000|2024-10-04 13:18:10|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1728047900000|2024-10-04 13:18:20|4852|4851|4852|4851.5|4852|4851.5|4852|4850.5|185
1728047910000|2024-10-04 13:18:30|4852.5||4852.5||4852.5||4852.5||290
1728047920000|2024-10-04 13:18:40|4852|4850.5|4852|4850.5|4852.5|4851|4852|4850.5|244
1728047930000|2024-10-04 13:18:50|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|0
1728047940000|2024-10-04 13:19:00|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|0
1728047950000|2024-10-04 13:19:10|4852|4850.5|4852|4851|4852|4851|4852|4850.5|1
1728047960000|2024-10-04 13:19:20|4851.5|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|0
1728047970000|2024-10-04 13:19:30|4851|4850|4850.5|4850|4851|4850|4850.5|4850|0
1728047980000|2024-10-04 13:19:40|4850|4849.5|4850|4849|4850|4849.5|4849.5|4848.5|257
1728047990000|2024-10-04 13:19:50||4849.5||4849.5||4849.5||4849.5|0
1728048000000|2024-10-04 13:20:00|4849.5|4849|4850|4849|4850|4849|4849.5|4849|846
1728048010000|2024-10-04 13:20:10|4849.5||4850||4850||4849.5||380
1728048020000|2024-10-04 13:20:20|4849.5||4850||4850||4849.5||0
1728048030000|2024-10-04 13:20:30|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|0
1728048040000|2024-10-04 13:20:40||4849.5||4849||4849.5||4849|0
1728048050000|2024-10-04 13:20:50|4849.5||4849.5||4850||4849.5||0
1728048060000|2024-10-04 13:21:00|4850|4848.5|4849|4848.5|4850|4848.5|4849|4848.5|865
1728048070000|2024-10-04 13:21:10|4849.5|4849|4849.5|4848.5|4849.5|4849|4849.5|4848.5|70
1728048080000|2024-10-04 13:21:20||4849||4848.5||4849||4848.5|0
1728048090000|2024-10-04 13:21:30|4849||4849.5||4849.5||4849||0
1728048100000|2024-10-04 13:21:40|4850|4849|4850|4849|4850|4849.5|4850|4849|60
1728048110000|2024-10-04 13:21:50|4849.5||4850||4850||4849.5||1
1728048120000|2024-10-04 13:22:00||4849.5||4849.5||4849.5||4849.5|0
1728048130000|2024-10-04 13:22:10|4848|4847.5|4847.5|4846.5|4848|4847.5|4847.5|4846.5|829
1728048140000|2024-10-04 13:22:20|4847||4847.5||4847.5||4847||120
1728048160000|2024-10-04 13:22:40|4846.5|4845.5|4845.5|4844.5|4846.5|4845.5|4845|4844.5|126
1728048180000|2024-10-04 13:23:00|4846|4845|4846.5|4845.5|4846.5|4845.5|4846|4845|0
1728048190000|2024-10-04 13:23:10||4846||4846||4846||4846|133
1728048200000|2024-10-04 13:23:20||4845.5||4845.5||4845.5||4845.5|4
1728048210000|2024-10-04 13:23:30||4846||4846||4846||4846|0
1728048220000|2024-10-04 13:23:40|4847.5|4845.5|4847|4845.5|4847.5|4845.5|4846.5|4845.5|135
1728048230000|2024-10-04 13:23:50|4846.5|4846|4846.5|4845.5|4847|4846|4846.5|4845.5|0
1728048240000|2024-10-04 13:24:00|4846|4846|4847|4846|4847|4846|4846|4845.5|494
1728048260000|2024-10-04 13:24:20|4846.5||4846.5||4846.5||4846.5||0
1728048270000|2024-10-04 13:24:30||4845.5||4846||4846||4845.5|0
1728048280000|2024-10-04 13:24:40|4846|4845.5|4846.5|4845.5|4846.5|4845.5|4846|4845.5|437
1728048290000|2024-10-04 13:24:50|4846||4846||4846||4846||0
1728048300000|2024-10-04 13:25:00|4846.5|4845|4843.5|4842.5|4846.5|4845|4843.5|4842.5|271
1728048310000|2024-10-04 13:25:10|4844||4844||4844||4843.5||0
1728048320000|2024-10-04 13:25:20|4843.5||4844||4844||4843.5||0
1728048330000|2024-10-04 13:25:30|4843.5||4843.5||4843.5||4843.5||0
1728048340000|2024-10-04 13:25:40|4843||4843||4843||4843||0
1728048350000|2024-10-04 13:25:50|4842.5|4842|4843|4842|4843|4842|4842.5|4842|403
1728048360000|2024-10-04 13:26:00|4842.5||4843||4843||4842.5||674
1728048390000|2024-10-04 13:26:30|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|754
1728048400000|2024-10-04 13:26:40|4843|4842|4843|4842|4843.5|4842|4843|4841.5|672
1728048410000|2024-10-04 13:26:50|4842.5|4841.5|4842.5|4841.5|4842.5|4842|4842.5|4841.5|157
1728048420000|2024-10-04 13:27:00|4843|4842|4843|4842|4843|4842|4843|4841.5|10
1728048430000|2024-10-04 13:27:10||4842.5||4842.5||4842.5||4842|0
1728048440000|2024-10-04 13:27:20|4842.5|4841.5|4842.5|4842|4843|4842|4842.5|4841.5|0
1728048450000|2024-10-04 13:27:30|4843|4842.5|4843|4842|4843|4842.5|4842.5|4842|0
1728048460000|2024-10-04 13:27:40|4842.5||4843||4843||4842.5||0
1728048470000|2024-10-04 13:27:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|0
1728048480000|2024-10-04 13:28:00|4842|4842|4842.5|4842|4842.5|4842|4842|4842|201
1728048490000|2024-10-04 13:28:10|||||||||309
1728048500000|2024-10-04 13:28:20|4842|4841.5|4841|4840.5|4842|4841.5|4841|4840.5|609
1728048510000|2024-10-04 13:28:30|4841.5||4842||4842||4841.5||0
1728048520000|2024-10-04 13:28:40|4841.5||4841.5||4842||4841.5||0
1728048530000|2024-10-04 13:28:50|4842|4841|4842|4841.5|4842|4841.5|4842|4840.5|0
1728048540000|2024-10-04 13:29:00|4842.5|4842|4842.5|4842|4842.5|4842|4842.5|4841.5|176
1728048550000|2024-10-04 13:29:10|4843|4842.5|4844|4843|4844|4843.5|4843|4842.5|154
1728048560000|2024-10-04 13:29:20|4843.5||4844||4844||4843.5||543
1728048570000|2024-10-04 13:29:30||4843.5||4843.5||4843.5||4843.5|69
1728048580000|2024-10-04 13:29:40|4843.5|4843|4843.5|4843|4844|4843|4843.5|4843|309
1728048590000|2024-10-04 13:29:50|4842.5|4842.5|4842|4841.5|4842.5|4842.5|4842|4841.5|502
1728048600000|2024-10-04 13:30:00|4841.5|4840.5|4844|4843|4844|4843|4841.5|4840.5|178
1728048610000|2024-10-04 13:30:10|4843.5|4843.5|4844|4843|4844|4843.5|4843.5|4843|377
1728048620000|2024-10-04 13:30:20|4843.5|4840.5|4839.5|4838.5|4844|4840.5|4839.5|4838.5|771
1728048630000|2024-10-04 13:30:30|4839|4838|4837|4836.5|4839.5|4838|4837|4836.5|186
1728048640000|2024-10-04 13:30:40|4836|4834.5|4835|4834|4836|4834.5|4835|4834|0
1728048650000|2024-10-04 13:30:50|4834.5|4833|4833.5|4832|4834.5|4833|4833.5|4832|141
1728048660000|2024-10-04 13:31:00|4833||4833.5||4833.5||4833||0
1728048670000|2024-10-04 13:31:10|4836|4832.5|4836|4834|4836|4835|4834.5|4832|191
1728048680000|2024-10-04 13:31:20|4835.5|4834.5|4835.5|4834.5|4836|4835|4835.5|4834|0
1728048690000|2024-10-04 13:31:30|4836||4835.5||4836||4835.5||0
1728048700000|2024-10-04 13:31:40|4836|4835|4835.5|4835|4836|4835|4835.5|4835|300
1728048710000|2024-10-04 13:31:50|4835|4834|4836|4835|4836|4835.5|4835|4834|759
1728048730000|2024-10-04 13:32:10|4837.5|4836.5|4838|4836.5|4838.5|4837|4837.5|4836.5|122
1728048740000|2024-10-04 13:32:20|4837.5|4837|4838.5|4837|4838.5|4837.5|4837.5|4837|353
1728048750000|2024-10-04 13:32:30|4838|4836.5|4837|4836|4838.5|4837|4836.5|4836|146
1728048760000|2024-10-04 13:32:40|4838|4836.5|4837.5|4836.5|4838|4837|4837.5|4836.5|0
1728048770000|2024-10-04 13:32:50|4838||4837.5||4838||4837.5||0
1728048780000|2024-10-04 13:33:00|4838|4837|4841|4839.5|4841|4839.5|4838|4837|980
1728048790000|2024-10-04 13:33:10|4840.5|4839|4841|4839.5|4841|4840|4840|4839|53
1728048800000|2024-10-04 13:33:20|4841.5|4840|4841|4839.5|4841.5|4840|4840|4839.5|240
1728048810000|2024-10-04 13:33:30|4841.5|4840|4840|4839.5|4841.5|4840.5|4840|4839.5|175
1728048820000|2024-10-04 13:33:40|4840.5|4840.5|4841.5|4840.5|4842|4840.5|4840.5|4840.5|0
1728048830000|2024-10-04 13:33:50|4842|4841|4843|4842|4843|4842.5|4842|4841|70
1728048840000|2024-10-04 13:34:00|4843.5|4842.5|4843.5|4842.5|4844|4842.5|4843|4842.5|52
1728048850000|2024-10-04 13:34:10|4843|4843|4844|4843|4844|4843|4843|4843|0
1728048860000|2024-10-04 13:34:20|4843.5||4843.5||4844.5||4843.5||420
1728048870000|2024-10-04 13:34:30|4844.5||4844||4844.5||4843.5||374
1728048880000|2024-10-04 13:34:40|4843.5|4843.5|4844|4843.5|4844|4843.5|4843.5|4843.5|0
1728048890000|2024-10-04 13:34:50|4843.5|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|0
1728048900000|2024-10-04 13:35:00|4843|4843|4844|4842.5|4845|4843.5|4843|4842.5|0
1728048910000|2024-10-04 13:35:10|4843.5||4843.5||4843.5||4843||167
1728048920000|2024-10-04 13:35:20|4843|4841.5|4843|4842|4843|4842|4842.5|4841.5|275
1728048930000|2024-10-04 13:35:30|4844|4842.5|4844.5|4843|4844.5|4843|4843.5|4842|190
1728048940000|2024-10-04 13:35:40|4846|4843.5|4846|4844.5|4846.5|4845.5|4846|4843.5|0
1728048950000|2024-10-04 13:35:50|4845.5|4844|4844.5|4844|4845.5|4844|4844.5|4844|400
1728048960000|2024-10-04 13:36:00|4845|4844.5|4846.5|4846|4847|4846|4845|4844.5|226
1728048970000|2024-10-04 13:36:10|4847|4845|4845.5|4844|4847|4845|4845.5|4844|561
1728048980000|2024-10-04 13:36:20|4845|4843.5|4843.5|4843|4845|4843.5|4843.5|4843|720
1728048990000|2024-10-04 13:36:30|4844|4843.5|4843|4842|4844.5|4843.5|4842.5|4842|896
1728049000000|2024-10-04 13:36:40|4844|4843|4844|4842.5|4844.5|4843|4844|4842.5|0
1728049010000|2024-10-04 13:36:50|4844.5|4843|4845.5|4844.5|4845.5|4844.5|4844.5|4843|64
1728049020000|2024-10-04 13:37:00|4846|4843|4843|4842|4846|4843|4843|4842|197
1728049030000|2024-10-04 13:37:10|4842.5|4841|4842.5|4841|4843|4842|4841.5|4841|821
1728049040000|2024-10-04 13:37:20|4842|4840|4841.5|4840|4842.5|4840|4841|4839.5|0
1728049050000|2024-10-04 13:37:30|4842|4840.5|4842|4841|4842|4841.5|4841.5|4840.5|209
1728049060000|2024-10-04 13:37:40|4841|4840|4841|4840|4841.5|4840.5|4841|4839.5|94
1728049070000|2024-10-04 13:37:50|4841.5|4840.5|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|147
1728049080000|2024-10-04 13:38:00|4841|4840|4840.5|4840|4841.5|4840.5|4840.5|4840|0
1728049090000|2024-10-04 13:38:10|4841|4840.5|4842|4841|4842|4841|4840.5|4840.5|410
1728049100000|2024-10-04 13:38:20|4842.5|4841.5|4842.5|4842|4842.5|4842|4842.5|4841.5|44
1728049110000|2024-10-04 13:38:30|4843|4842.5|4843.5|4842.5|4844|4843|4843|4842.5|302
1728049120000|2024-10-04 13:38:40|4844|4843|4843.5|4842.5|4844|4843|4843.5|4842.5|227
1728049130000|2024-10-04 13:38:50|4843|4842|4843|4842.5|4843.5|4842.5|4842.5|4842|712
1728049140000|2024-10-04 13:39:00|4843.5|4843|4844.5|4844|4844.5|4844|4843.5|4843|623
1728049150000|2024-10-04 13:39:10||4843.5||4843.5||4843.5||4843.5|0
1728049160000|2024-10-04 13:39:20|4844|4843|4843.5|4842.5|4844|4843|4843|4842.5|537
1728049170000|2024-10-04 13:39:30|4843||4843.5||4843.5||4843||0
1728049180000|2024-10-04 13:39:40|4843||4843.5||4843.5||4843||78
1728049190000|2024-10-04 13:39:50||4843||4843||4843||4842.5|0
1728049200000|2024-10-04 13:40:00|4844|4843.5|4844.5|4843.5|4844.5|4844|4844|4843.5|99
1728049210000|2024-10-04 13:40:10|4844|4842.5|4843.5|4842.5|4844.5|4843|4843.5|4842.5|0
1728049220000|2024-10-04 13:40:20|4843|4843|4844.5|4843.5|4844.5|4843.5|4843|4843|0
1728049230000|2024-10-04 13:40:30||4844||4843.5||4844||4843.5|0
1728049240000|2024-10-04 13:40:40||4844||4843.5||4844||4843.5|0
1728049250000|2024-10-04 13:40:50|4846|4844|4846|4844.5|4846|4844.5|4845.5|4844|0
1728049260000|2024-10-04 13:41:00|4845.5|4845|4846|4845|4846|4845|4845.5|4844.5|0
1728049280000|2024-10-04 13:41:20|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|0
1728049290000|2024-10-04 13:41:30|4846|4846|4846|4844.5|4846|4846|4845.5|4844.5|260
1728049300000|2024-10-04 13:41:40|4845.5|4844|4846.5|4845.5|4846.5|4845.5|4844.5|4844|258
1728049310000|2024-10-04 13:41:50|4847|4846|4847|4846|4847.5|4846.5|4847|4846|63
1728049320000|2024-10-04 13:42:00|4847.5|4846.5|4849|4848|4849|4848|4847.5|4846.5|2587
1728049330000|2024-10-04 13:42:10||4848.5||4848||4848.5||4848|1287
1728049340000|2024-10-04 13:42:20|4848.5|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|0
1728049350000|2024-10-04 13:42:30|4847.5|4847|4848|4847|4848.5|4847|4847.5|4847|586
1728049360000|2024-10-04 13:42:40|4847.5|4846.5|4847.5|4846.5|4848|4846.5|4847.5|4846.5|1017
1728049370000|2024-10-04 13:42:50|4848.5|4847|4848|4847|4848.5|4847|4848|4847|586
1728049380000|2024-10-04 13:43:00||4847.5||4847.5||4847.5||4847|0
1728049390000|2024-10-04 13:43:10|4850|4849|4850|4849.5|4850|4849.5|4850|4849|1078
1728049400000|2024-10-04 13:43:20|4850.5||4850.5||4850.5||4850.5||301
1728049410000|2024-10-04 13:43:30|4850|4849|4850|4849|4850.5|4849|4850|4849|964
1728049420000|2024-10-04 13:43:40|4849.5||4850.5||4850.5||4849.5||465
1728049430000|2024-10-04 13:43:50|4850|4849.5|4851|4850|4851.5|4850.5|4850|4849.5|333
1728049440000|2024-10-04 13:44:00|4852|4851|4852|4851|4852|4851|4851.5|4851|120
1728049450000|2024-10-04 13:44:10|4853|4852|4853.5|4852.5|4853.5|4853|4853|4852|822
1728049460000|2024-10-04 13:44:20|4854|4853|4854|4852.5|4854|4853.5|4853|4852.5|1931
1728049470000|2024-10-04 13:44:30|4853.5||4853.5||4854||4853||640
1728049480000|2024-10-04 13:44:40|4853|4852|4852|4851|4853|4852|4851.5|4851|0
1728049490000|2024-10-04 13:44:50|4851.5|4850.5|4851|4850|4851.5|4850.5|4850|4849|308
1728049500000|2024-10-04 13:45:00|4851.5|4850.5|4851.5|4851|4852|4851|4851.5|4850.5|0
1728049510000|2024-10-04 13:45:10|4852||4852||4852||4852||0
1728049520000|2024-10-04 13:45:20|4851.5||4852||4852||4851.5||0
1728049530000|2024-10-04 13:45:30|4853|4852|4852.5|4851|4853|4852|4852|4851|891
1728049540000|2024-10-04 13:45:40|4852|4851.5|4853.5|4853|4853.5|4853|4852|4851|334
1728049550000|2024-10-04 13:45:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852.5|346
1728049560000|2024-10-04 13:46:00|4853|4853|4854|4852.5|4854.5|4853|4853|4852|541
1728049570000|2024-10-04 13:46:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854.5|4853|354
1728049580000|2024-10-04 13:46:20|4854|4853|4852.5|4851|4854|4853|4852|4851|768
1728049590000|2024-10-04 13:46:30|4853|4851.5|4853.5|4852.5|4853.5|4852.5|4853|4851.5|0
1728049600000|2024-10-04 13:46:40|4854|4853|4852.5|4851|4854|4853|4852.5|4851|171
1728049610000|2024-10-04 13:46:50|4852|4851.5|4852|4851|4852.5|4851.5|4852|4851|140
1728049620000|2024-10-04 13:47:00|4852.5|4851.5|4853|4851.5|4853|4851.5|4852|4851|0
1728049630000|2024-10-04 13:47:10|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|35
1728049640000|2024-10-04 13:47:20|4856|4853.5|4859|4858|4859|4858|4856|4853|2579
1728049650000|2024-10-04 13:47:30|4859.5|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|394
1728049660000|2024-10-04 13:47:40|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|203
1728049670000|2024-10-04 13:47:50|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|278
1728049680000|2024-10-04 13:48:00|4858|4858|4859.5|4858.5|4859.5|4859|4858|4858|420
1728049690000|2024-10-04 13:48:10|4859|4857.5|4857.5|4856.5|4859|4857.5|4857.5|4856.5|259
1728049700000|2024-10-04 13:48:20|4858.5|4857|4858|4856.5|4858.5|4857.5|4858|4856.5|20
1728049710000|2024-10-04 13:48:30|4859|4857|4859|4857.5|4859|4857.5|4859|4857|0
1728049720000|2024-10-04 13:48:40|4859.5|4858|4859.5|4858.5|4859.5|4858.5|4859.5|4858|258
1728049730000|2024-10-04 13:48:50|4860|4859|4860|4859|4860|4859|4860|4859|0
1728049740000|2024-10-04 13:49:00||4859.5||4859||4859.5||4859|341
1728049750000|2024-10-04 13:49:10|4859.5|4858.5|4860|4859|4860|4859|4859|4858.5|0
1728049760000|2024-10-04 13:49:20|4859.5|4858.5|4858|4856.5|4859.5|4858.5|4858|4856.5|1051
1728049770000|2024-10-04 13:49:30|4857.5||4858||4858||4857||352
1728049780000|2024-10-04 13:49:40|4857.5||4857.5||4858||4857.5||0
1728049790000|2024-10-04 13:49:50|4857|4856|4857|4856|4857|4856|4857|4856|279
1728049800000|2024-10-04 13:50:00|4856.5|4855.5|4856.5|4855.5|4857|4855.5|4855|4854|319
1728049810000|2024-10-04 13:50:10||4855||4855.5||4855.5||4855|0
1728049820000|2024-10-04 13:50:20|4857|4856|4858|4857|4858|4857.5|4857|4855.5|0
1728049830000|2024-10-04 13:50:30|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857|0
1728049840000|2024-10-04 13:50:40|4858.5|4857.5|4856|4854.5|4858.5|4857.5|4855.5|4854.5|0
1728049850000|2024-10-04 13:50:50|4855.5|4854|4855.5|4854|4856|4855|4855|4854|0
1728049860000|2024-10-04 13:51:00|4856|4854.5|4857|4856.5|4857|4856.5|4856|4854|119
1728049870000|2024-10-04 13:51:10|4856.5|4856|4854.5|4853.5|4856.5|4856|4854|4853|218
1728049880000|2024-10-04 13:51:20|4854|4853|4854|4853.5|4854|4853.5|4854|4853|0
1728049890000|2024-10-04 13:51:30|4854.5|4854|4855|4854.5|4855|4854.5|4854.5|4854|297
1728049900000|2024-10-04 13:51:40|4855.5||4855.5||4855.5||4855||0
1728049910000|2024-10-04 13:51:50||4855||4855||4855||4855|0
1728049920000|2024-10-04 13:52:00|4856|4855.5|4858|4857|4858.5|4857|4856|4855.5|51
1728049930000|2024-10-04 13:52:10|4857.5|4856|4858|4856.5|4858|4856.5|4857|4856|11
1728049940000|2024-10-04 13:52:20||4857||4857||4857.5||4856.5|20
1728049950000|2024-10-04 13:52:30|4858.5|4857.5|4859|4858.5|4859|4858.5|4858.5|4857.5|364
1728049960000|2024-10-04 13:52:40|4858.5|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|0
1728049970000|2024-10-04 13:52:50|4858|4857|4858|4857|4858.5|4857.5|4858|4857|0
1728049980000|2024-10-04 13:53:00|4858.5|4856.5|4857.5|4856.5|4858.5|4857|4857|4856.5|0
1728049990000|2024-10-04 13:53:10|4857|4855.5|4855.5|4854.5|4857|4855.5|4855.5|4854.5|485
1728050000000|2024-10-04 13:53:20|4855||4855.5||4855.5||4855||0
1728050010000|2024-10-04 13:53:30||4855||4854.5||4855||4854.5|0
1728050020000|2024-10-04 13:53:40|4855|4854|4854|4853.5|4855.5|4854|4854|4853.5|138
1728050030000|2024-10-04 13:53:50|4853.5|4852.5|4854.5|4853.5|4854.5|4853.5|4853.5|4852.5|371
1728050040000|2024-10-04 13:54:00|4854|4853|4853.5|4852.5|4855|4853|4853.5|4852.5|0
1728050050000|2024-10-04 13:54:10|4853|4852|4853.5|4852.5|4853.5|4852.5|4853|4852|0
1728050060000|2024-10-04 13:54:20|4853|4852|4853|4852|4853|4852|4853|4852|0
1728050070000|2024-10-04 13:54:30|4852.5|4851|4852.5|4851|4852.5|4851.5|4852.5|4851|41
1728050080000|2024-10-04 13:54:40|4852||4851.5||4852||4851.5||0
1728050090000|2024-10-04 13:54:50|4851|4850.5|4851|4850|4851|4850.5|4851|4849.5|29
1728050100000|2024-10-04 13:55:00|4852|4851|4851|4850|4852|4851|4850.5|4850|110
1728050110000|2024-10-04 13:55:10|4851.5|4850.5|4853.5|4852.5|4853.5|4852.5|4851.5|4850|253
1728050120000|2024-10-04 13:55:20|4854|4853|4851.5|4851|4854.5|4853.5|4851.5|4851|0
1728050130000|2024-10-04 13:55:30|4852|4851.5|4853|4852|4853|4852|4851.5|4851.5|205
1728050140000|2024-10-04 13:55:40|4852.5|4851.5|4852|4851|4853|4852|4852|4851|768
1728050150000|2024-10-04 13:55:50|4852.5|4850|4851.5|4850|4852.5|4850|4851|4850|121
1728050160000|2024-10-04 13:56:00|4852|4850.5|4852.5|4851|4852.5|4851.5|4852|4850.5|100
1728050170000|2024-10-04 13:56:10||4851.5||4851.5||4852||4851.5|40
1728050180000|2024-10-04 13:56:20||4852||4852||4852||4852|0
1728050190000|2024-10-04 13:56:30|4853|4852.5|4853|4852|4854.5|4853|4852|4851.5|220
1728050200000|2024-10-04 13:56:40|4852.5|4851.5|4849.5|4848.5|4852.5|4851.5|4849.5|4848.5|133
1728050210000|2024-10-04 13:56:50|4849|4848|4848|4847|4849|4848|4847.5|4846|198
1728050220000|2024-10-04 13:57:00|4847.5|4847.5|4847.5|4847|4847.5|4847.5|4847|4846.5|0
1728050230000|2024-10-04 13:57:10|4848|4846.5|4848|4847|4848.5|4847.5|4847.5|4846.5|39
1728050240000|2024-10-04 13:57:20|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4847|0
1728050250000|2024-10-04 13:57:30|4848.5|4847.5|4848|4847|4848.5|4847.5|4848|4847|0
1728050260000|2024-10-04 13:57:40|4847.5|4847.5|4848|4847.5|4848|4847.5|4847.5|4847.5|575
1728050270000|2024-10-04 13:57:50|4849|4847|4850|4849|4850.5|4849|4849|4847|346
1728050280000|2024-10-04 13:58:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849|0
1728050290000|2024-10-04 13:58:10|4851|4850|4850.5|4849.5|4851|4850|4850|4849|50
1728050300000|2024-10-04 13:58:20|4851.5|4850|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|146
1728050310000|2024-10-04 13:58:30|4851|4850|4851|4849.5|4851|4850|4851|4849.5|4
1728050320000|2024-10-04 13:58:40|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|0
1728050330000|2024-10-04 13:58:50||4850||4850.5||4850.5||4850|0
1728050340000|2024-10-04 13:59:00|4851|4850|4851|4850|4851|4850.5|4851|4849.5|0
1728050350000|2024-10-04 13:59:10|4851.5|4850.5|4851.5|4850|4851.5|4850.5|4851|4850|0
1728050360000|2024-10-04 13:59:20|4851||4851||4851.5||4850.5||0
1728050370000|2024-10-04 13:59:30|4850.5|4849.5|4848.5|4847.5|4851|4849.5|4848.5|4847.5|107
1728050380000|2024-10-04 13:59:40|4848|4846.5|4847.5|4846.5|4848.5|4846.5|4847.5|4846.5|0
1728050390000|2024-10-04 13:59:50|4848|4847|4850|4849|4850|4849|4848|4846.5|269
1728050400000|2024-10-04 14:00:00|4848.5|4847.5|4849.5|4848|4849.5|4848.5|4848|4847|0
1728050410000|2024-10-04 14:00:10|4849|4848.5|4850|4849|4850|4849|4848.5|4848|62
1728050420000|2024-10-04 14:00:20|4849.5|4848.5|4850|4849|4850|4849.5|4849.5|4848.5|0
1728050430000|2024-10-04 14:00:30|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|65
1728050440000|2024-10-04 14:00:40|4849.5|4849.5|4849.5|4848.5|4850|4849.5|4849.5|4848.5|304
1728050450000|2024-10-04 14:00:50||4849||4849||4849||4849|0
1728050460000|2024-10-04 14:01:00|4848.5|4848.5|4851.5|4850|4851.5|4850|4848|4847|461
1728050470000|2024-10-04 14:01:10|4851|4850.5|4852.5|4851.5|4853|4851.5|4851|4850.5|0
1728050480000|2024-10-04 14:01:20|4853|4851|4852.5|4851|4853|4851.5|4852|4851|0
1728050490000|2024-10-04 14:01:30|4852|4850|4851.5|4851|4852|4851|4851|4850|494
1728050500000|2024-10-04 14:01:40|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|217
1728050510000|2024-10-04 14:01:50|4851.5|4851|4852.5|4852|4852.5|4852|4851.5|4850.5|468
1728050520000|2024-10-04 14:02:00|4852|4851|4851.5|4850|4852|4851|4851|4850|229
1728050530000|2024-10-04 14:02:10|4851|4849.5|4852.5|4852|4852.5|4852|4850.5|4849.5|139
1728050540000|2024-10-04 14:02:20|4853|4851.5|4853|4852|4853|4852.5|4852.5|4851.5|0
1728050550000|2024-10-04 14:02:30|4852.5|4851.5|4852.5|4851|4853|4852|4852|4850.5|0
1728050560000|2024-10-04 14:02:40|4852|4851.5|4853|4852|4853|4852|4852|4851.5|109
1728050570000|2024-10-04 14:02:50|4853.5|4852.5|4853.5|4852.5|4853.5|4852.5|4853|4852.5|97
1728050580000|2024-10-04 14:03:00|4854.5|4853|4853.5|4853|4854.5|4853.5|4853.5|4853|44
1728050590000|2024-10-04 14:03:10|4853|4852.5|4851.5|4850.5|4853|4852.5|4851|4850.5|267
1728050600000|2024-10-04 14:03:20|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|0
1728050610000|2024-10-04 14:03:30|4853.5|4852.5|4854|4853|4854|4853.5|4853.5|4852.5|0
1728050620000|2024-10-04 14:03:40|4855|4854.5|4855|4854|4855|4854.5|4854.5|4854|1299
1728050630000|2024-10-04 14:03:50|4855.5|4854.5|4855|4854|4856|4854.5|4855|4854|704
1728050640000|2024-10-04 14:04:00|4855.5|4854.5|4856|4855|4856|4855|4855.5|4854.5|108
1728050650000|2024-10-04 14:04:10||4854.5||4855||4855||4854.5|1048
1728050660000|2024-10-04 14:04:20|4855.5|4855.5|4855.5|4854.5|4855.5|4855.5|4855.5|4854.5|804
1728050670000|2024-10-04 14:04:30|4856|4855|4856|4855|4856|4855.5|4856|4854.5|0
1728050680000|2024-10-04 14:04:40|4855.5|4855.5|4855.5|4854.5|4855.5|4855.5|4855.5|4854.5|0
1728050690000|2024-10-04 14:04:50|4856|4855|4856|4855.5|4856|4855.5|4856|4855|107
1728050700000|2024-10-04 14:05:00|4855.5|4855|4855.5|4855|4855.5|4855.5|4855.5|4854.5|0
1728050710000|2024-10-04 14:05:10|4854.5|4854.5|4854.5|4853.5|4855|4854.5|4853|4852|843
1728050720000|2024-10-04 14:05:20|4855.5|4854|4857.5|4856|4857.5|4856.5|4855.5|4853.5|0
1728050730000|2024-10-04 14:05:30|4857|4856.5|4857|4856.5|4857.5|4856.5|4857|4856|0
1728050740000|2024-10-04 14:05:40|4857.5|4857|4857|4856|4857.5|4857|4856.5|4855.5|587
1728050750000|2024-10-04 14:05:50|4856.5|4855.5|4856|4855.5|4856.5|4855.5|4856|4855|325
1728050760000|2024-10-04 14:06:00|4856.5|4855|4856.5|4855.5|4856.5|4856|4856.5|4854.5|626
1728050770000|2024-10-04 14:06:10||4856||4856||4856||4855.5|0
1728050780000|2024-10-04 14:06:20|4857|4855.5|4856.5|4855.5|4857|4855.5|4856|4855|0
1728050790000|2024-10-04 14:06:30|4856|4856|4856.5|4855.5|4856.5|4856|4855.5|4854|56
1728050800000|2024-10-04 14:06:40|4857|4856|4858|4857.5|4858.5|4858|4857|4856|0
1728050810000|2024-10-04 14:06:50|4858.5|4858|4859|4858.5|4859|4858.5|4858.5|4858|159
1728050820000|2024-10-04 14:07:00|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|646
1728050830000|2024-10-04 14:07:10|4858.5|4856.5|4857.5|4856.5|4858.5|4856.5|4857.5|4856.5|0
1728050840000|2024-10-04 14:07:20|4858|4857|4857.5|4856.5|4858|4857.5|4857.5|4856.5|14
1728050850000|2024-10-04 14:07:30|4856.5|4855.5|4855|4854|4856.5|4855.5|4855|4854|0
1728050860000|2024-10-04 14:07:40|4854.5|4853|4856|4854.5|4856|4854.5|4854|4852.5|409
1728050870000|2024-10-04 14:07:50|4855.5|4855|4855|4854|4856|4855|4855|4854|150
1728050880000|2024-10-04 14:08:00|4854.5|4852.5|4854|4852.5|4854.5|4853|4853.5|4852.5|0
1728050890000|2024-10-04 14:08:10|4854.5|4853|4853.5|4852.5|4854.5|4853|4853.5|4852.5|0
1728050900000|2024-10-04 14:08:20|4853||4853.5||4854||4853||0
1728050910000|2024-10-04 14:08:30|4853|4851.5|4852|4851.5|4853|4851.5|4852|4851|22
1728050920000|2024-10-04 14:08:40|4851.5|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|444
1728050930000|2024-10-04 14:08:50|4851|4849|4850.5|4849.5|4851|4849.5|4850|4848.5|0
1728050940000|2024-10-04 14:09:00|4850|4849|4850|4849|4850.5|4849.5|4850|4849|0
1728050950000|2024-10-04 14:09:10|4849.5|4848.5|4850|4848.5|4850|4848.5|4848.5|4847.5|40
1728050960000|2024-10-04 14:09:20|4849.5|4848|4849.5|4848.5|4850|4849|4849|4848|0
1728050970000|2024-10-04 14:09:30|4849|4848|4848|4847|4849|4848|4847|4846|50
1728050980000|2024-10-04 14:09:40|4848.5|4847.5|4849.5|4849|4849.5|4849|4848.5|4847.5|0
1728050990000|2024-10-04 14:09:50||4848.5||4848.5||4849||4848|0
1728051000000|2024-10-04 14:10:00|4849|4848|4847|4845.5|4849|4848|4846.5|4845.5|44
1728051010000|2024-10-04 14:10:10|4846.5|4844.5|4845.5|4844.5|4847|4845.5|4845.5|4844|178
1728051020000|2024-10-04 14:10:20|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|81
1728051030000|2024-10-04 14:10:30|4844|4843|4841.5|4840|4844|4843|4841.5|4840|0
1728051040000|2024-10-04 14:10:40|4842.5|4840.5|4843|4841.5|4843|4842|4842.5|4840.5|13
1728051050000|2024-10-04 14:10:50|4842.5|4840.5|4840|4839|4842.5|4840.5|4840|4838.5|330
1728051060000|2024-10-04 14:11:00|4840.5|4839.5|4840.5|4840|4840.5|4840|4840.5|4839.5|20
1728051070000|2024-10-04 14:11:10|4842.5|4842|4843.5|4842.5|4844|4843|4842.5|4842|107
1728051080000|2024-10-04 14:11:20|4843|4841|4843.5|4842|4843.5|4842|4842|4841|196
1728051090000|2024-10-04 14:11:30|4844|4842.5|4844|4843|4844|4843|4843|4841.5|224
1728051100000|2024-10-04 14:11:40|4843.5|4842|4843|4842|4844|4842.5|4843|4842|445
1728051110000|2024-10-04 14:11:50|4844.5|4842.5|4846|4844.5|4846|4844.5|4844|4842.5|120
1728051120000|2024-10-04 14:12:00|4845.5|4843|4842|4841|4845.5|4843|4842|4841|193
1728051130000|2024-10-04 14:12:10|4842.5|4840.5|4842.5|4841.5|4843|4842|4842.5|4840.5|0
1728051140000|2024-10-04 14:12:20|4842|4841|4842.5|4841|4842.5|4841.5|4841.5|4840.5|0
1728051150000|2024-10-04 14:12:30||4841.5||4842||4842||4841.5|39
1728051160000|2024-10-04 14:12:40|4843|4841.5|4842.5|4841.5|4843|4841.5|4842|4840.5|0
1728051170000|2024-10-04 14:12:50|4842|4840.5|4841|4839.5|4842|4840.5|4840.5|4839.5|406
1728051180000|2024-10-04 14:13:00|4841.5|4840|4841.5|4840.5|4842|4841|4841|4840|41
1728051190000|2024-10-04 14:13:10||4840||4841||4841||4840|0
1728051200000|2024-10-04 14:13:20|4843.5|4840.5|4843.5|4842.5|4843.5|4843|4843|4840.5|0
1728051210000|2024-10-04 14:13:30|4843|4842|4844.5|4843.5|4844.5|4843.5|4843|4842|0
1728051220000|2024-10-04 14:13:40|4844|4842.5|4843.5|4843|4844|4843|4843|4841.5|58
1728051230000|2024-10-04 14:13:50|4845|4843.5|4843.5|4842.5|4845|4843.5|4843.5|4842.5|0
1728051240000|2024-10-04 14:14:00|4843|4842|4845|4843.5|4845.5|4844.5|4843|4842|175
1728051250000|2024-10-04 14:14:10|4845.5|4844|4843.5|4842.5|4845.5|4844.5|4843.5|4842.5|0
1728051260000|2024-10-04 14:14:20|4844|4843|4843.5|4842.5|4844.5|4843.5|4843.5|4842.5|0
1728051270000|2024-10-04 14:14:30|4844.5|4843|4846|4845|4846|4845|4844.5|4843|43
1728051280000|2024-10-04 14:14:40|4845.5|4845.5|4845|4843.5|4845.5|4845.5|4844.5|4843.5|28
1728051290000|2024-10-04 14:14:50|4844.5|4844|4845|4844.5|4845|4844.5|4844.5|4843.5|86
1728051300000|2024-10-04 14:15:00|4844.5|4844|4845.5|4844|4845.5|4844|4843.5|4842|114
1728051310000|2024-10-04 14:15:10|4845|4843.5|4847.5|4846|4847.5|4846|4845|4843.5|0
1728051320000|2024-10-04 14:15:20|4848|4846.5|4848|4847|4848|4847|4847.5|4846|0
1728051330000|2024-10-04 14:15:30|4847.5|4846|4848|4846.5|4848|4846.5|4847.5|4846|209
1728051340000|2024-10-04 14:15:40|4848.5|4847|4846.5|4845.5|4848.5|4847.5|4846.5|4845.5|0
1728051350000|2024-10-04 14:15:50|4847|4845|4846|4845|4847|4846|4846|4845|0
1728051360000|2024-10-04 14:16:00|4846.5|4845.5|4848.5|4847|4848.5|4847|4846.5|4845.5|0
1728051370000|2024-10-04 14:16:10|4848|4847.5|4850|4848.5|4850|4848.5|4848|4847.5|0
1728051380000|2024-10-04 14:16:20||4849||4849||4849||4849|0
1728051390000|2024-10-04 14:16:30|4851.5|4849.5|4852|4850.5|4852|4850.5|4851.5|4849|0
1728051400000|2024-10-04 14:16:40|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|289
1728051410000|2024-10-04 14:16:50|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850|972
1728051420000|2024-10-04 14:17:00|4851.5|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|200
1728051430000|2024-10-04 14:17:10|4852.5|4851.5|4852|4851.5|4852.5|4851.5|4852|4851.5|539
1728051440000|2024-10-04 14:17:20|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4851.5|0
1728051450000|2024-10-04 14:17:30|4852|4851.5|4853|4852|4853|4852|4852|4851|253
1728051460000|2024-10-04 14:17:40|4852.5|4851.5|4852.5|4851.5|4853|4852|4852.5|4851.5|0
1728051470000|2024-10-04 14:17:50|4852|4851|4853.5|4852.5|4853.5|4852.5|4851.5|4851|167
1728051480000|2024-10-04 14:18:00|4853|4852|4851.5|4850|4853.5|4852|4851.5|4850|706
1728051490000|2024-10-04 14:18:10|4851|4850.5|4851|4850|4851.5|4850.5|4851|4850|0
1728051500000|2024-10-04 14:18:20|4850.5|4849.5|4851|4850|4851|4850|4850|4849|83
1728051510000|2024-10-04 14:18:30|4851.5|4850.5|4849.5|4848.5|4851.5|4851|4849.5|4848.5|0
1728051520000|2024-10-04 14:18:40|4849|4849|4849.5|4848.5|4849.5|4849|4849|4848.5|0
1728051530000|2024-10-04 14:18:50|4849|4849|4848|4846.5|4849.5|4849|4848|4846.5|110
1728051540000|2024-10-04 14:19:00|4847.5|4846|4847.5|4846.5|4847.5|4847|4847|4846|0
1728051550000|2024-10-04 14:19:10||4847||4846.5||4847||4846.5|0
1728051560000|2024-10-04 14:19:20|4849|4847|4848.5|4847|4849|4848|4848|4847|84
1728051570000|2024-10-04 14:19:30|4848|4846.5|4848|4846.5|4848.5|4848|4848|4846.5|0
1728051580000|2024-10-04 14:19:40|4848.5|4847|4848|4847|4848.5|4847.5|4848|4847|0
1728051590000|2024-10-04 14:19:50|4848.5|4846.5|4848|4847|4848.5|4847|4847.5|4846.5|0
1728051600000|2024-10-04 14:20:00|4848.5|4846|4847.5|4846.5|4848.5|4847|4847|4846|0
1728051610000|2024-10-04 14:20:10|4848|4847|4848.5|4847.5|4848.5|4847.5|4847.5|4847|0
1728051620000|2024-10-04 14:20:20|4849|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|0
1728051630000|2024-10-04 14:20:30|4849|4847|4846|4845|4849|4847|4846|4845|228
1728051640000|2024-10-04 14:20:40|4846.5|4844.5|4846|4844.5|4846.5|4844.5|4845|4843.5|137
1728051650000|2024-10-04 14:20:50|4846.5|4845|4845.5|4844.5|4846.5|4845|4845.5|4844|71
1728051660000|2024-10-04 14:21:00|4846|4845|4844.5|4843|4846.5|4845|4844.5|4843|0
1728051670000|2024-10-04 14:21:10|4844|4842|4842.5|4841|4844|4842|4842|4841|0
1728051680000|2024-10-04 14:21:20||4841.5||4841.5||4842||4841.5|0
1728051690000|2024-10-04 14:21:30|4842|4842|4842.5|4841|4842.5|4842|4842|4841|0
1728051700000|2024-10-04 14:21:40|4842||4842||4842.5||4842||0
1728051710000|2024-10-04 14:21:50|4841.5|4840.5|4841|4839.5|4841.5|4840.5|4841|4839.5|0
1728051720000|2024-10-04 14:22:00|4841.5|4840|4840.5|4839.5|4841.5|4840.5|4840.5|4839.5|0
1728051730000|2024-10-04 14:22:10|4840|4838.5|4839|4837.5|4840.5|4839|4839|4837.5|0
1728051740000|2024-10-04 14:22:20||4838||4837.5||4838||4837.5|0
1728051750000|2024-10-04 14:22:30|4836.5|4835|4836|4835|4836.5|4835.5|4836|4834.5|0
1728051760000|2024-10-04 14:22:40|4837|4835.5|4838|4837|4838|4837|4837|4835.5|146
1728051770000|2024-10-04 14:22:50|4838.5|4836.5|4835.5|4834.5|4838.5|4836.5|4835.5|4834|0
1728051780000|2024-10-04 14:23:00|4835|4834|4835.5|4834.5|4835.5|4834.5|4834|4833|40
1728051790000|2024-10-04 14:23:10|4836.5|4835|4837.5|4836|4837.5|4836|4836.5|4835|302
1728051800000|2024-10-04 14:23:20|4838|4836.5|4840|4838.5|4840.5|4839|4838|4836.5|0
1728051810000|2024-10-04 14:23:30|4839.5|4838|4840.5|4839|4840.5|4839|4839|4837.5|0
1728051820000|2024-10-04 14:23:40|4840|4838.5|4839.5|4838|4840|4838.5|4839|4838|0
1728051830000|2024-10-04 14:23:50|4840|4838.5|4841|4839.5|4841|4839.5|4840|4838.5|336
1728051840000|2024-10-04 14:24:00|4840.5|4840|4842|4840.5|4842|4840.5|4840.5|4840|415
1728051850000|2024-10-04 14:24:10|4843|4841|4842.5|4841.5|4843|4841.5|4842.5|4841|0
1728051870000|2024-10-04 14:24:30|4842||4842.5||4842.5||4842||0
1728051880000|2024-10-04 14:24:40|4844.5|4843|4844.5|4843.5|4844.5|4843.5|4844.5|4843|1
1728051890000|2024-10-04 14:24:50|4844|4842.5|4844.5|4843|4845|4843|4844|4842.5|288
1728051900000|2024-10-04 14:25:00|4845|4843.5|4845|4843.5|4845|4844|4844.5|4843.5|290
1728051910000|2024-10-04 14:25:10|4844|4844|4843.5|4842.5|4844|4844|4843.5|4842.5|295
1728051920000|2024-10-04 14:25:20|4843|4842|4844.5|4843|4844.5|4843|4842.5|4841.5|300
1728051930000|2024-10-04 14:25:30||4843.5||4843.5||4844||4843|2
1728051940000|2024-10-04 14:25:40|4844|4843|4844.5|4843.5|4844.5|4843.5|4844|4843|0
1728051950000|2024-10-04 14:25:50|4845|4844.5|4845.5|4844.5|4846|4845|4845|4844|0
1728051960000|2024-10-04 14:26:00|4846|4844|4845.5|4844.5|4846|4844.5|4845|4844|0
1728051970000|2024-10-04 14:26:10|4846|4843.5|4844.5|4843.5|4846|4844|4844.5|4843.5|290
1728051980000|2024-10-04 14:26:20|4845|4843|4844|4843|4845.5|4844|4844|4843|0
1728051990000|2024-10-04 14:26:30|4843.5|4842.5|4842|4841|4844|4842.5|4842|4841|660
1728052000000|2024-10-04 14:26:40|4841.5|4840.5|4841.5|4840|4841.5|4840.5|4841|4839.5|0
1728052010000|2024-10-04 14:26:50|4841|4840.5|4841.5|4840.5|4841.5|4840.5|4841|4840|0
1728052020000|2024-10-04 14:27:00|4841|4840|4838.5|4837.5|4841|4840|4838.5|4837.5|114
1728052030000|2024-10-04 14:27:10|4838|4837|4836|4835|4838|4837|4836|4835|508
1728052040000|2024-10-04 14:27:20|4835.5|4834.5|4837|4835.5|4837|4835.5|4835.5|4834.5|0
1728052050000|2024-10-04 14:27:30|4837.5|4836|4837.5|4836|4837.5|4836.5|4837|4835.5|0
1728052060000|2024-10-04 14:27:40|4837|4835.5|4834|4833|4837|4836|4834|4833|0
1728052070000|2024-10-04 14:27:50|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832|0
1728052080000|2024-10-04 14:28:00|4833|4832|4834|4832.5|4834.5|4833.5|4833|4832|0
1728052090000|2024-10-04 14:28:10|4833.5|4833|4835|4833.5|4835.5|4834.5|4833.5|4833|111
1728052100000|2024-10-04 14:28:20|4834.5|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|0
1728052110000|2024-10-04 14:28:30|4835.5|4834|4836|4835|4836|4835|4835|4834|0
1728052120000|2024-10-04 14:28:40|4835.5|4834.5|4836|4835|4836|4835|4835|4834|152
1728052130000|2024-10-04 14:28:50|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|0
1728052140000|2024-10-04 14:29:00|4837|4835.5|4837|4836|4837|4836|4837|4835|0
1728052150000|2024-10-04 14:29:10|4837.5|4836.5|4838.5|4837.5|4838.5|4837.5|4837.5|4836.5|0
1728052160000|2024-10-04 14:29:20|4839|4838|4839.5|4838|4839.5|4838.5|4839|4838|10
1728052170000|2024-10-04 14:29:30|4839|4838.5|4839|4838.5|4840|4838.5|4839|4838|0
1728052180000|2024-10-04 14:29:40|4839.5|4838|4839.5|4838.5|4840|4839|4839|4838|2
1728052190000|2024-10-04 14:29:50|4839|4838|4840.5|4839.5|4841|4839.5|4839|4838|100
1728052200000|2024-10-04 14:30:00|4839|4838|4838|4837.5|4839|4838|4837.5|4836.5|176
1728052210000|2024-10-04 14:30:10|4837.5|4837|4837|4836|4837.5|4837.5|4837|4836|0
1728052220000|2024-10-04 14:30:20|4838.5|4836.5|4838|4836.5|4838.5|4837.5|4838|4836.5|0
1728052230000|2024-10-04 14:30:30|4837.5|4836|4837|4836|4837.5|4836|4837|4835.5|0
1728052240000|2024-10-04 14:30:40|4836.5||4837||4837||4836.5||0
1728052250000|2024-10-04 14:30:50|4836|4835|4835.5|4834|4836|4835|4835.5|4834|274
1728052260000|2024-10-04 14:31:00|4835|4833.5|4835|4833.5|4836|4834.5|4834.5|4833.5|0
1728052270000|2024-10-04 14:31:10|4834.5|4832.5|4833.5|4832.5|4834.5|4833|4833.5|4832|0
1728052280000|2024-10-04 14:31:20|4832.5|4833|4832.5|4831.5|4832.5|4833|4832.5|4831.5|191
1728052290000|2024-10-04 14:31:30|4833.5|4832|4836|4834.5|4836.5|4835|4833.5|4831.5|372
1728052300000|2024-10-04 14:31:40|4835.5|4835|4836|4835|4836|4835|4835.5|4834|0
1728052310000|2024-10-04 14:31:50|4835|4834.5|4835.5|4834|4835.5|4834.5|4834|4833|140
1728052320000|2024-10-04 14:32:00|4835|4833.5|4834|4833|4835.5|4834|4834|4833|120
1728052330000|2024-10-04 14:32:10|4834.5|4832.5|4833.5|4832.5|4834.5|4832.5|4833.5|4832|0
1728052340000|2024-10-04 14:32:20|4834|4832|4833|4832|4834|4833|4833|4832|0
1728052350000|2024-10-04 14:32:30|4833.5|4832.5|4833|4832|4834|4832.5|4833|4832|0
1728052360000|2024-10-04 14:32:40|4832.5|4831.5|4834.5|4834|4834.5|4834|4832.5|4831|0
1728052370000|2024-10-04 14:32:50||4833.5||4833.5||4833.5||4833|0
1728052380000|2024-10-04 14:33:00|4834|4834|4833.5|4832|4834|4834|4833|4831.5|373
1728052390000|2024-10-04 14:33:10|4833|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1728052400000|2024-10-04 14:33:20|4834|4833|4834|4833.5|4835|4833.5|4834|4833|22
1728052410000|2024-10-04 14:33:30|4834.5|4833|4835|4833.5|4835|4834|4834|4833|364
1728052420000|2024-10-04 14:33:40|4833|4834|4831.5|4830.5|4833|4834|4831.5|4830|190
1728052430000|2024-10-04 14:33:50|4832.5|4831|4833.5|4833|4835|4834.5|4832.5|4831|307
1728052440000|2024-10-04 14:34:00|4834|4833.5|4834|4833|4835|4834|4833.5|4832.5|251
1728052450000|2024-10-04 14:34:10|4833.5|4832|4833|4832|4834|4832|4832|4831.5|102
1728052460000|2024-10-04 14:34:20|4834|4832.5|4833.5|4832.5|4834|4832.5|4832.5|4831.5|58
1728052470000|2024-10-04 14:34:30|4835|4834|4835|4834|4835.5|4834.5|4834.5|4834|199
1728052480000|2024-10-04 14:34:40|4834.5|4834.5|4835|4834|4835.5|4834.5|4834.5|4834|463
1728052490000|2024-10-04 14:34:50|4834.5|4834.5|4834.5|4833.5|4834.5|4834.5|4834.5|4833.5|0
1728052500000|2024-10-04 14:35:00|4834|4833|4835|4833.5|4835.5|4834|4834|4833|0
1728052510000|2024-10-04 14:35:10|4835.5|4834|4836|4835|4836|4835.5|4835|4833.5|325
1728052520000|2024-10-04 14:35:20||4835.5||4834.5||4835.5||4834.5|0
1728052530000|2024-10-04 14:35:30|4835.5|4835|4836|4834.5|4836|4835|4835.5|4834.5|0
1728052540000|2024-10-04 14:35:40|4835.5|4835|4836|4834.5|4836|4835|4835.5|4834.5|0
1728052550000|2024-10-04 14:35:50|4835.5|4833.5|4834|4832.5|4836|4833.5|4834|4832.5|0
1728052560000|2024-10-04 14:36:00|4833.5|4832|4833|4831.5|4834|4832|4831.5|4830.5|0
1728052570000|2024-10-04 14:36:10|4832.5||4833||4833||4832.5||0
1728052580000|2024-10-04 14:36:20|4834|4832|4834|4833|4834.5|4833.5|4834|4832|22
1728052590000|2024-10-04 14:36:30|4835|4833.5|4835|4834|4835|4834|4834.5|4833.5|0
1728052600000|2024-10-04 14:36:40|4834.5|4834.5|4833.5|4832.5|4834.5|4834.5|4833.5|4832.5|0
1728052610000|2024-10-04 14:36:50|4833|4831.5|4833|4832|4833|4832|4832.5|4831.5|0
1728052620000|2024-10-04 14:37:00|4832.5|4831.5|4832|4831|4832.5|4831.5|4831.5|4830.5|0
1728052630000|2024-10-04 14:37:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|0
1728052640000|2024-10-04 14:37:20|4831|4830|4831|4830|4831.5|4830|4831|4830|0
1728052650000|2024-10-04 14:37:30|4829.5|4829|4829.5|4828.5|4829.5|4829|4829|4828|0
1728052660000|2024-10-04 14:37:40|4829|4828|4829.5|4829|4829.5|4829|4829|4828|0
1728052670000|2024-10-04 14:37:50|4829|4828.5|4829.5|4828|4829.5|4828.5|4829|4828|0
1728052680000|2024-10-04 14:38:00|4831.5|4828.5|4831.5|4830.5|4831.5|4830.5|4831|4828.5|56
1728052690000|2024-10-04 14:38:10|4831|4830|4830.5|4829.5|4831|4830|4830.5|4829.5|0
1728052700000|2024-10-04 14:38:20|4831|4830|4830.5|4829|4831|4830|4830.5|4829|178
1728052710000|2024-10-04 14:38:30|4831|4829.5|4831|4830|4831|4830|4831|4829.5|0
1728052720000|2024-10-04 14:38:40|4830.5|4830.5|4830|4829|4831|4830.5|4830|4829|0
1728052730000|2024-10-04 14:38:50||4829.5||4829||4829.5||4829|0
1728052740000|2024-10-04 14:39:00|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|4829.5|4828.5|52
1728052750000|2024-10-04 14:39:10|4829|4827.5|4829|4827.5|4829|4828|4828.5|4827.5|131
1728052760000|2024-10-04 14:39:20|4830|4828|4830|4828.5|4830|4828.5|4830|4828|0
1728052770000|2024-10-04 14:39:30|4829.5|4828|4829|4828|4829.5|4828.5|4829|4828|0
1728052780000|2024-10-04 14:39:40|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828.5|4827.5|0
1728052800000|2024-10-04 14:40:00|4830.5|4829|4831.5|4831|4831.5|4831|4830|4829|185
1728052810000|2024-10-04 14:40:10|4831|4830.5|4832.5|4831|4832.5|4831.5|4830.5|4829.5|111
1728052820000|2024-10-04 14:40:20|4833|4831.5|4833.5|4832|4833.5|4832|4832.5|4831.5|0
1728052830000|2024-10-04 14:40:30|4833|4832.5|4833|4832|4833|4832.5|4832.5|4831.5|0
1728052840000|2024-10-04 14:40:40|4833.5|4832.5|4834.5|4833|4834.5|4833|4833|4832.5|0
1728052850000|2024-10-04 14:40:50|4834|4833.5|4834.5|4833.5|4834.5|4834|4834|4833.5|0
1728052860000|2024-10-04 14:41:00|4834|4832.5|4833|4832|4834|4832.5|4833|4832|0
1728052870000|2024-10-04 14:41:10|4833.5|4832.5|4833.5|4832|4833.5|4832.5|4833.5|4832|0
1728052880000|2024-10-04 14:41:20|4832.5|4831|4831|4830|4832.5|4831|4831|4830|0
1728052890000|2024-10-04 14:41:30|4830.5|4829|4830.5|4830|4831|4830|4830|4829|33
1728052900000|2024-10-04 14:41:40|4830|4829.5|4831|4830|4831|4830|4829.5|4828.5|1794
1728052910000|2024-10-04 14:41:50|4830|4829|4828.5|4827.5|4830.5|4829|4828.5|4827.5|349
1728052920000|2024-10-04 14:42:00|4828|4827|4827.5|4826|4828|4827|4827.5|4826|250
1728052930000|2024-10-04 14:42:10|4828|4826.5|4828|4826.5|4828|4826.5|4828|4826.5|0
1728052940000|2024-10-04 14:42:20|4828.5|4827|4828.5|4827|4828.5|4827.5|4828.5|4827|0
1728052950000|2024-10-04 14:42:30|4829|4827.5|4828|4826.5|4829|4827.5|4828|4826.5|0
1728052960000|2024-10-04 14:42:40|4827.5|4827|4827.5|4826|4827.5|4827|4827.5|4826|0
1728052970000|2024-10-04 14:42:50|4827|4825.5|4826|4825|4827|4825.5|4826|4825|0
1728052980000|2024-10-04 14:43:00|4825.5|4825.5|4827.5|4826|4827.5|4826|4825.5|4825.5|16
1728052990000|2024-10-04 14:43:10|4827|4825.5|4828|4827|4828|4827|4827|4825.5|308
1728053000000|2024-10-04 14:43:20||4826.5||4826.5||4826.5||4826.5|0
1728053010000|2024-10-04 14:43:30||4827||4826.5||4827||4826.5|0
1728053020000|2024-10-04 14:43:40||4827||4827||4827||4826.5|0
1728053030000|2024-10-04 14:43:50||4826.5||4826.5||4827||4826.5|0
1728053040000|2024-10-04 14:44:00|4828.5|4827.5|4830|4829|4830|4829.5|4828.5|4827.5|1082
1728053050000|2024-10-04 14:44:10|4831|4829.5|4831|4830|4831|4830|4831|4829.5|0
1728053070000|2024-10-04 14:44:30|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|0
1728053080000|2024-10-04 14:44:40|4831|4830|4831|4830|4831|4830|4831|4830|0
1728053090000|2024-10-04 14:44:50|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|0
1728053100000|2024-10-04 14:45:00|4830.5|4829.5|4831.5|4830|4831.5|4830|4830.5|4829.5|0
1728053110000|2024-10-04 14:45:10||4830.5||4830.5||4830.5||4830.5|0
1728053120000|2024-10-04 14:45:20|4831|4830|4831|4830|4831.5|4830.5|4831|4830|0
1728053130000|2024-10-04 14:45:30|4830.5|4829.5|4828|4827.5|4830.5|4829.5|4828|4827|102
1728053140000|2024-10-04 14:45:40||4827||4827||4827||4827|217
1728053150000|2024-10-04 14:45:50|4827|4827.5|4827|4826|4827|4827.5|4827|4826|541
1728053160000|2024-10-04 14:46:00|4828|4826.5|4828.5|4828|4828.5|4828|4828|4826.5|29
1728053170000|2024-10-04 14:46:10|4829|4827.5|4829|4828|4829|4828|4829|4827.5|0
1728053180000|2024-10-04 14:46:20||4827.5||4827.5||4828||4827.5|0
1728053190000|2024-10-04 14:46:30||4828||4828||4828||4827.5|201
1728053200000|2024-10-04 14:46:40|4828.5|4828.5|4829|4828|4829|4828.5|4828.5|4828|0
1728053230000|2024-10-04 14:47:10|4828|4826.5|4828|4827|4828|4827|4828|4826.5|25
1728053240000|2024-10-04 14:47:20|4827.5|4826.5|4826|4825|4827.5|4826.5|4826|4825|0
1728053270000|2024-10-04 14:47:50||4825.5||4825||4825.5||4825|0
1728053280000|2024-10-04 14:48:00|4825.5||4826||4826||4825.5||412
1728053290000|2024-10-04 14:48:10|4827|4825.5|4827.5|4826.5|4827.5|4826.5|4827|4825.5|0
1728053310000|2024-10-04 14:48:30|4828|4827|4828|4827|4828|4827|4828|4827|227
1728053320000|2024-10-04 14:48:40|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827.5|84
1728053340000|2024-10-04 14:49:00|4829.5|4828.5|4830|4829|4830|4829|4829.5|4828.5|161
1728053350000|2024-10-04 14:49:10|4829|4829.5|4829|4828|4829|4829.5|4829|4828|0
1728053370000|2024-10-04 14:49:30|4828|4828.5|4828|4827|4828|4828.5|4828|4826.5|0
1728053380000|2024-10-04 14:49:40|4827|4826.5|4826.5|4825|4827|4826.5|4826.5|4825|7
1728053390000|2024-10-04 14:49:50||4825.5||4825.5||4825.5||4825.5|0
1728053400000|2024-10-04 14:50:00|4827|4825|4827.5|4826|4827.5|4827|4827|4825|0
1728053410000|2024-10-04 14:50:10|4828|4826.5|4828|4827.5|4828|4827.5|4828|4826.5|0
1728053420000|2024-10-04 14:50:20|4828.5|4827|4829|4827.5|4829.5|4828|4828.5|4827|700
1728053430000|2024-10-04 14:50:30|4828.5|4828|4829|4828|4829|4828|4828.5|4827.5|0
1728053440000|2024-10-04 14:50:40|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|4828.5|4827.5|0
1728053450000|2024-10-04 14:50:50|4828|4826.5|4826.5|4825|4828|4826.5|4826.5|4825|0
1728053460000|2024-10-04 14:51:00|4826||4826||4826||4826||0
1728053480000|2024-10-04 14:51:20||4825.5||4825||4825.5||4825|290
1728053490000|2024-10-04 14:51:30|4825.5|4824.5|4824|4823|4825.5|4824.5|4824|4823|123
1728053510000|2024-10-04 14:51:50||4823.5||4823.5||4823.5||4823|0
1728053520000|2024-10-04 14:52:00|4824.5|4824|4826|4825.5|4826|4825.5|4824.5|4824|465
1728053530000|2024-10-04 14:52:10|4826.5|4826|4826.5|4825.5|4826.5|4826|4826|4825|542
1728053540000|2024-10-04 14:52:20|4826|4826|4826|4825|4826|4826|4826|4825|0
1728053550000|2024-10-04 14:52:30|4825|4825.5|4825.5|4824|4825.5|4825.5|4825|4824|0
1728053560000|2024-10-04 14:52:40||4824.5||4824||4824.5||4824|0
1728053570000|2024-10-04 14:52:50|4825|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|413
1728053580000|2024-10-04 14:53:00|4824|4824|4824|4823|4824|4824|4824|4823|0
1728053590000|2024-10-04 14:53:10|4823.5|4822.5|4823.5|4822.5|4823.5|4823|4823.5|4822.5|0
1728053600000|2024-10-04 14:53:20|4824|4823|4824|4823|4824|4823|4824|4823|0
1728053620000|2024-10-04 14:53:40|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|0
1728053630000|2024-10-04 14:53:50|4823.5|4823.5|4824|4823|4824|4823.5|4823.5|4823|0
1728053640000|2024-10-04 14:54:00|4823.5||4824||4824||4823.5||0
1728053650000|2024-10-04 14:54:10|4823.5|4822|4823.5|4822|4823.5|4822|4823|4822|157
1728053660000|2024-10-04 14:54:20|4823|4821.5|4823|4821.5|4823|4821.5|4823|4821.5|0
1728053670000|2024-10-04 14:54:30|4822.5||4823||4823||4822.5||0
1728053680000|2024-10-04 14:54:40|4822.5||4822.5||4823||4822.5||224
1728053690000|2024-10-04 14:54:50|4823|4822|4823|4822|4823|4822|4823|4821.5|334
1728053700000|2024-10-04 14:55:00|4823.5|4822.5|4824|4823.5|4824|4823.5|4823.5|4822.5|279
1728053710000|2024-10-04 14:55:10|4823.5|4822.5|4824|4822.5|4824|4823.5|4823.5|4822.5|443
1728053720000|2024-10-04 14:55:20||4823||4823||4823.5||4823|1010
1728053730000|2024-10-04 14:55:30|4823.5|4822|4822.5|4821.5|4823.5|4822.5|4822.5|4821.5|283
1728053740000|2024-10-04 14:55:40|||||||||78
1728053750000|2024-10-04 14:55:50|4823||4823||4823||4822.5||0
1728053760000|2024-10-04 14:56:00||4822||4822||4822||4822|0
1728053780000|2024-10-04 14:56:20|4822.5|4821|4822.5|4821.5|4822.5|4821.5|4822|4820.5|213
1728053790000|2024-10-04 14:56:30|4823|4822|4822.5|4821.5|4823|4822|4822.5|4821.5|132
1728053800000|2024-10-04 14:56:40|4822|4822|4820|4819.5|4822|4822|4820|4819.5|2878
1728053810000|2024-10-04 14:56:50|4819|4818|4819.5|4818.5|4819.5|4818.5|4818.5|4818|45
1728053820000|2024-10-04 14:57:00|4819|4819|4819|4818|4819|4819|4819|4817.5|0
1728053830000|2024-10-04 14:57:10||4817.5||4818.5||4818.5||4817.5|30
1728053840000|2024-10-04 14:57:20|4819.5|4818|4819.5|4818.5|4819.5|4819|4819.5|4818|710
1728053850000|2024-10-04 14:57:30|4819|4819|4818.5|4817|4819.5|4819|4818|4817|430
1728053860000|2024-10-04 14:57:40|4818|4816.5|4818|4817|4818|4817.5|4818|4816.5|0
1728053870000|2024-10-04 14:57:50||4816.5||4817.5||4817.5||4816.5|0
1728053880000|2024-10-04 14:58:00|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|0
1728053890000|2024-10-04 14:58:10|4819.5|4818.5|4821|4820|4821|4820|4819.5|4818.5|420
1728053900000|2024-10-04 14:58:20|4820|4820.5|4820|4819|4820|4820.5|4820|4819|0
1728053910000|2024-10-04 14:58:30|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4820|4819|0
1728053920000|2024-10-04 14:58:40|4820|4818.5|4820|4819|4820|4819|4820|4818.5|200
1728053930000|2024-10-04 14:58:50|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819|0
1728053940000|2024-10-04 14:59:00|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|0
1728053950000|2024-10-04 14:59:10|4821|4820|4820|4819.5|4821|4820|4820|4819.5|382
1728053960000|2024-10-04 14:59:20|4820.5|4820|4820.5|4819|4821.5|4821|4820.5|4819|0
1728053970000|2024-10-04 14:59:30|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818.5|0
1728053980000|2024-10-04 14:59:40||4820||4819.5||4820||4819|18
1728053990000|2024-10-04 14:59:50|4820|4819|4819|4818|4820|4819|4818.5|4818|159
1728054000000|2024-10-04 15:00:00|4819.5|4818.5|4820.5|4820|4820.5|4820|4819.5|4818|1
1728054010000|2024-10-04 15:00:10|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820|0
1728054020000|2024-10-04 15:00:20|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|0
1728054030000|2024-10-04 15:00:30|4823|4822|4823|4822|4823|4822|4823|4822|137
1728054040000|2024-10-04 15:00:40|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|0
1728054050000|2024-10-04 15:00:50|4823|4821.5|4822|4821|4823|4821.5|4822|4820.5|96
1728054060000|2024-10-04 15:01:00|4822.5|4820.5|4821.5|4820.5|4822.5|4821|4821.5|4820.5|0
1728054070000|2024-10-04 15:01:10|4823|4821|4822.5|4821.5|4823|4822|4822.5|4821|364
1728054080000|2024-10-04 15:01:20|4823|4822|4823.5|4822.5|4823.5|4823|4823|4822|0
1728054090000|2024-10-04 15:01:30|4824|4823|4824|4823.5|4824|4823.5|4823.5|4822.5|2158
1728054110000|2024-10-04 15:01:50|4823.5|4822.5|4824|4822.5|4824|4823|4823.5|4822.5|139
1728054120000|2024-10-04 15:02:00|4825|4823|4824.5|4824|4825|4824|4824.5|4823|0
1728054130000|2024-10-04 15:02:10|4825|4824.5|4826|4825|4826|4825|4825|4824|380
1728054140000|2024-10-04 15:02:20|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|1158
1728054150000|2024-10-04 15:02:30|4825|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|0
1728054160000|2024-10-04 15:02:40|4825|4824|4824|4823|4825|4824|4824|4823|112
1728054170000|2024-10-04 15:02:50||4823.5||4823||4823.5||4823|0
1728054180000|2024-10-04 15:03:00|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1728054190000|2024-10-04 15:03:10|4824|4823|4824|4823.5|4824|4823.5|4824|4823|0
1728054200000|2024-10-04 15:03:20|4824.5|4822.5|4823.5|4822.5|4824.5|4822.5|4823.5|4822.5|734
1728054210000|2024-10-04 15:03:30|4824|4823|4824|4823|4824|4823.5|4824|4823|0
1728054220000|2024-10-04 15:03:40|||||||||120
1728054230000|2024-10-04 15:03:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1728054240000|2024-10-04 15:04:00|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|0
1728054250000|2024-10-04 15:04:10|4821.5|4820|4821|4820|4821.5|4820|4821|4820|85
1728054260000|2024-10-04 15:04:20||4820.5||4820||4820.5||4820|0
1728054280000|2024-10-04 15:04:40||4820.5||4820.5||4820.5||4820.5|0
1728054290000|2024-10-04 15:04:50|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|0
1728054300000|2024-10-04 15:05:00|4821.5|4819.5|4821.5|4820.5|4821.5|4820.5|4821.5|4819.5|1413
1728054310000|2024-10-04 15:05:10|4822|4821|4823.5|4823|4824.5|4824|4822|4821|579
1728054320000|2024-10-04 15:05:20|4824|4823.5|4824.5|4824|4824.5|4824|4824|4823.5|205
1728054330000|2024-10-04 15:05:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|0
1728054340000|2024-10-04 15:05:40|4825|4824|4825|4824|4825|4824|4825|4824|0
1728054350000|2024-10-04 15:05:50||4824.5||4824||4824.5||4824|0
1728054360000|2024-10-04 15:06:00|4826|4824.5|4826|4825.5|4826|4825.5|4825.5|4824.5|346
1728054370000|2024-10-04 15:06:10|4825.5|4824.5|4822.5|4821.5|4825.5|4824.5|4822.5|4821.5|840
1728054380000|2024-10-04 15:06:20||4822||4821.5||4822||4821.5|0
1728054390000|2024-10-04 15:06:30|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|127
1728054400000|2024-10-04 15:06:40||4821||4821||4821||4821|0
1728054410000|2024-10-04 15:06:50|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|0
1728054420000|2024-10-04 15:07:00|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|59
1728054430000|2024-10-04 15:07:10|4823|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|0
1728054440000|2024-10-04 15:07:20|4822|4822|4822.5|4822|4822.5|4822|4822|4821.5|5
1728054450000|2024-10-04 15:07:30|4822|4821.5|4822|4821.5|4822|4821.5|4822|4821.5|0
1728054460000|2024-10-04 15:07:40||4821||4820.5||4821.5||4820.5|685
1728054470000|2024-10-04 15:07:50|4821.5|4821|4821.5|4820.5|4821.5|4821|4821.5|4820.5|1130
1728054490000|2024-10-04 15:08:10|4821|4820|4820.5|4820|4821|4820|4820.5|4820|140
1728054500000|2024-10-04 15:08:20|4819.5|4819.5|4819.5|4819|4820|4819.5|4819.5|4818.5|245
1728054510000|2024-10-04 15:08:30|4820|4818.5|4820|4819|4820|4819|4820|4818.5|280
1728054520000|2024-10-04 15:08:40|4819.5|4818|4819.5|4818.5|4819.5|4818.5|4819.5|4818|515
1728054530000|2024-10-04 15:08:50|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|124
1728054540000|2024-10-04 15:09:00|4819|4818|4820|4819|4820|4819.5|4819|4818|946
1728054550000|2024-10-04 15:09:10|4819.5|4818.5|4818|4817|4819.5|4818.5|4818|4817|1117
1728054560000|2024-10-04 15:09:20|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818.5|4817|0
1728054570000|2024-10-04 15:09:30|4818|4817.5|4818.5|4817.5|4818.5|4817.5|4818|4817|1
1728054590000|2024-10-04 15:09:50|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|4817.5|4816.5|146
1728054600000|2024-10-04 15:10:00|4818|4817|4818|4817.5|4818|4817.5|4818|4817|260
1728054610000|2024-10-04 15:10:10|4817.5|4817|4817|4816|4817.5|4817|4817|4816|502
1728054630000|2024-10-04 15:10:30|4816.5|4816.5|4816.5|4816|4816.5|4816.5|4816.5|4816|389
1728054640000|2024-10-04 15:10:40||4815.5||4815.5||4815.5||4815.5|285
1728054650000|2024-10-04 15:10:50|4816|4815|4816|4815|4816|4815|4816|4815|115
1728054660000|2024-10-04 15:11:00|||||||||1000
1728054670000|2024-10-04 15:11:10||4815.5||4815.5||4815.5||4815.5|309
1728054680000|2024-10-04 15:11:20||4815||4815||4815||4815|115
1728054690000|2024-10-04 15:11:30|4815.5|4815.5|4815|4814.5|4815.5|4815.5|4815|4814.5|500
1728054700000|2024-10-04 15:11:40|4814.5|4813.5|4814.5|4814|4814.5|4814|4814.5|4813.5|45
1728054710000|2024-10-04 15:11:50|4815|4813.5|4815|4814.5|4815|4814.5|4815|4813.5|249
1728054730000|2024-10-04 15:12:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|1143
1728054750000|2024-10-04 15:12:30|4815|4813|4811|4810.5|4815|4813|4811|4810.5|624
1728054760000|2024-10-04 15:12:40|4812|4811|4811.5|4810|4812|4811|4811.5|4810|33
1728054770000|2024-10-04 15:12:50|4811|4809|4810.5|4809.5|4811|4810.5|4810.5|4809|2123
1728054780000|2024-10-04 15:13:00|4811|4810|4810.5|4810|4811|4810|4810.5|4810|0
1728054790000|2024-10-04 15:13:10|4811|4808.5|4808.5|4807|4811|4808.5|4808|4807|330
1728054800000|2024-10-04 15:13:20|4807.5|4807.5|4808|4807.5|4808|4807.5|4807.5|4807|1089
1728054810000|2024-10-04 15:13:30||4807||4806.5||4807.5||4806.5|214
1728054820000|2024-10-04 15:13:40|4807.5|4807|4806.5|4806|4808|4807|4806.5|4806|855
1728054830000|2024-10-04 15:13:50|4805.5|4805.5|4805.5|4805|4805.5|4805.5|4805.5|4805|1162
1728054840000|2024-10-04 15:14:00|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|363
1728054850000|2024-10-04 15:14:10|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|0
1728054860000|2024-10-04 15:14:20|4806|4805.5|4806|4805|4806|4805.5|4805.5|4804.5|6
1728054870000|2024-10-04 15:14:30|4808|4805.5|4809|4808|4809|4808|4808|4805.5|73
1728054880000|2024-10-04 15:14:40|4810|4808.5|4811|4810|4811|4810|4810|4808.5|969
1728054890000|2024-10-04 15:14:50|4810.5|4809|4808.5|4807.5|4810.5|4809|4808.5|4807.5|412
1728054900000|2024-10-04 15:15:00||4808||4807.5||4808||4807.5|0
1728054910000|2024-10-04 15:15:10|4809.5|4808|4809.5|4809|4809.5|4809|4809.5|4808|0
1728054920000|2024-10-04 15:15:20|4810|4807|4809|4808.5|4810|4808.5|4808|4807|155
1728054930000|2024-10-04 15:15:30|4810|4808|4812.5|4811.5|4812.5|4811.5|4810|4808|983
1728054940000|2024-10-04 15:15:40|4813.5|4812|4813.5|4812.5|4814|4813|4813|4812|151
1728054950000|2024-10-04 15:15:50|4813|4814|4814|4813|4814.5|4814|4813|4813|2495
1728054960000|2024-10-04 15:16:00|4814.5|4813.5|4814|4812.5|4814.5|4813.5|4813.5|4812.5|38
1728054970000|2024-10-04 15:16:10||4813||4813||4813||4813|0
1728054980000|2024-10-04 15:16:20|4814.5|4813.5|4814.5|4813|4814.5|4813.5|4814.5|4813|0
1728055000000|2024-10-04 15:16:40||4813.5||4813.5||4813.5||4813.5|0
1728055020000|2024-10-04 15:17:00|4814|4814|4814.5|4814|4814.5|4814|4814|4814|906
1728055030000|2024-10-04 15:17:10|4815.5|4815|4815.5|4814.5|4815.5|4815|4815.5|4814.5|472
1728055040000|2024-10-04 15:17:20|4816|4815|4816|4815.5|4816|4815.5|4816|4814.5|626
1728055050000|2024-10-04 15:17:30|4816.5|4816|4816.5|4815.5|4817|4816|4816.5|4815|469
1728055060000|2024-10-04 15:17:40|4815.5|4815|4815|4813.5|4815.5|4815|4815|4813.5|478
1728055070000|2024-10-04 15:17:50||4814||4814.5||4814.5||4814|631
1728055080000|2024-10-04 15:18:00|4815.5|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|68
1728055090000|2024-10-04 15:18:10|4815|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|448
1728055100000|2024-10-04 15:18:20|4815||4815||4815||4815||0
1728055110000|2024-10-04 15:18:30|4814|4812.5|4813.5|4812.5|4814|4813|4813.5|4812.5|191
1728055120000|2024-10-04 15:18:40|4814|4813|4814.5|4814|4814.5|4814|4814|4813|208
1728055140000|2024-10-04 15:19:00|4814|4813|4813|4812.5|4814|4813|4813|4812|512
1728055150000|2024-10-04 15:19:10||4812||4812.5||4812.5||4812|431
1728055160000|2024-10-04 15:19:20|4813.5|4813|4814|4813.5|4814|4813.5|4813.5|4813|902
1728055170000|2024-10-04 15:19:30|4814.5|4814|4814.5|4813.5|4814.5|4814|4814.5|4813.5|829
1728055180000|2024-10-04 15:19:40|4814|4814|4814|4813.5|4814|4814|4814|4813.5|668
1728055190000|2024-10-04 15:19:50||4813||4813.5||4813.5||4813|539
1728055200000|2024-10-04 15:20:00||4813||4813||4813||4813|0
1728055210000|2024-10-04 15:20:10|4813|4812|4812.5|4811.5|4813|4812.5|4812|4811.5|437
1728055220000|2024-10-04 15:20:20||4812||4812||4812||4812|0
1728055230000|2024-10-04 15:20:30||4811.5||4812||4812||4811.5|0
1728055240000|2024-10-04 15:20:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|530
1728055250000|2024-10-04 15:20:50|4812|4811.5|4812.5|4811.5|4812.5|4811.5|4812|4811.5|677
1728055260000|2024-10-04 15:21:00||4812||4812||4812||4812|0
1728055270000|2024-10-04 15:21:10|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812|1263
1728055280000|2024-10-04 15:21:20||4812.5||4812.5||4813||4812.5|500
1728055290000|2024-10-04 15:21:30|4813|4812|4813|4812.5|4813|4812.5|4813|4812|0
1728055300000|2024-10-04 15:21:40|4813.5|4812|4813.5|4813|4813.5|4813|4813.5|4812|330
1728055330000|2024-10-04 15:22:10|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|276
1728055340000|2024-10-04 15:22:20|4815|4814|4812.5|4811.5|4815|4814|4812.5|4811.5|1817
1728055350000|2024-10-04 15:22:30|4812|4811|4812|4810.5|4812.5|4811|4812|4810.5|0
1728055360000|2024-10-04 15:22:40|4811|4810|4811|4810.5|4811|4810.5|4811|4810|65
1728055370000|2024-10-04 15:22:50|4812|4811|4812|4811.5|4812|4811.5|4812|4811|0
1728055390000|2024-10-04 15:23:10|4812.5|4812|4812.5|4812|4812.5|4812|4812|4811.5|499
1728055400000|2024-10-04 15:23:20|4812|4811|4812.5|4811.5|4812.5|4811.5|4812|4811|274
1728055410000|2024-10-04 15:23:30|4812||4812.5||4812.5||4812||29
1728055420000|2024-10-04 15:23:40|4811.5|4811|4810.5|4810|4811.5|4811|4810.5|4810|640
1728055430000|2024-10-04 15:23:50|4811|4810.5|4811|4810.5|4811|4810.5|4811|4810.5|2
1728055440000|2024-10-04 15:24:00||4810||4810||4810||4810|45
1728055450000|2024-10-04 15:24:10||4810.5||4810.5||4810.5||4810.5|564
1728055470000|2024-10-04 15:24:30|4810|4809|4810|4809.5|4810.5|4810|4810|4809|277
1728055480000|2024-10-04 15:24:40|4809.5|4808.5|4809.5|4809|4810|4809.5|4809|4808.5|1416
1728055490000|2024-10-04 15:24:50|4810|4808.5|4810.5|4809.5|4810.5|4809.5|4810|4808.5|286
1728055500000|2024-10-04 15:25:00|4810|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|0
1728055510000|2024-10-04 15:25:10|4808.5|4808|4809.5|4809|4809.5|4809|4808.5|4807.5|654
1728055520000|2024-10-04 15:25:20|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810|4809|35
1728055530000|2024-10-04 15:25:30|4809.5|4810|4809.5|4808.5|4809.5|4810|4809.5|4808.5|150
1728055540000|2024-10-04 15:25:40||4809||4809||4809||4808.5|0
1728055550000|2024-10-04 15:25:50|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|164
1728055560000|2024-10-04 15:26:00|4809.5|4809|4809|4808|4809.5|4809|4809|4808|372
1728055570000|2024-10-04 15:26:10|4808.5|4807.5|4807|4806|4808.5|4807.5|4807|4806|1406
1728055580000|2024-10-04 15:26:20|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|166
1728055590000|2024-10-04 15:26:30|||||||||505
1728055600000|2024-10-04 15:26:40|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|10
1728055610000|2024-10-04 15:26:50|4807|4806|4807|4806.5|4807|4806.5|4807|4806|1
1728055620000|2024-10-04 15:27:00|4806.5|4806|4807|4806.5|4807|4806.5|4806|4805.5|0
1728055630000|2024-10-04 15:27:10|4807.5|4807|4807.5|4807|4807.5|4807|4807.5|4807|25
1728055640000|2024-10-04 15:27:20|4806.5|4806.5|4807|4806|4807|4806.5|4806.5|4805.5|0
1728055650000|2024-10-04 15:27:30|4808|4806.5|4808|4807|4808|4807.5|4808|4806.5|132
1728055660000|2024-10-04 15:27:40||4807.5||4807.5||4807.5||4807.5|0
1728055670000|2024-10-04 15:27:50|4808.5|4808|4809|4808.5|4809|4808.5|4808.5|4808|271
1728055680000|2024-10-04 15:28:00|4808.5|4807.5|4809|4808|4809|4808|4808.5|4807.5|305
1728055690000|2024-10-04 15:28:10|4809.5|4808.5|4809.5|4809|4809.5|4809|4809.5|4808.5|115
1728055700000|2024-10-04 15:28:20|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809|2167
1728055710000|2024-10-04 15:28:30|4809|4808|4808.5|4808|4809|4808|4808.5|4808|10
1728055720000|2024-10-04 15:28:40|||||||||660
1728055730000|2024-10-04 15:28:50|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|91
1728055740000|2024-10-04 15:29:00|4808.5|4808|4809|4808.5|4809.5|4809|4808.5|4808|811
1728055750000|2024-10-04 15:29:10|4809.5|4809|4810.5|4810|4810.5|4810|4809|4809|466
1728055760000|2024-10-04 15:29:20|4811|4810.5|4811.5|4811|4811.5|4811|4811|4810.5|880
1728055770000|2024-10-04 15:29:30|4810.5|4810|4811|4810|4811|4810.5|4810.5|4810|932
1728055780000|2024-10-04 15:29:40|4811.5|4810.5|4811|4810.5|4811.5|4810.5|4811|4810.5|0
1728055790000|2024-10-04 15:29:50||4810||4810.5||4810.5||4810|1150
1728284420000|2024-10-07 07:00:20|4827.5|4824.5|4826|4823.5|4827.5|4824.5|4826|4823.5|3
1728284430000|2024-10-07 07:00:30|4825.5|4822|4823.5|4820.5|4825.5|4822|4821.5|4820|830
1728284440000|2024-10-07 07:00:40|4824|4820|4824|4820.5|4824|4820.5|4824|4820|30
1728284450000|2024-10-07 07:00:50|4824.5|4821.5|4823|4820.5|4825|4821.5|4823|4820.5|608
1728284460000|2024-10-07 07:01:00|4823.5|4820|4823|4821|4823.5|4821|4822.5|4820|29
1728284470000|2024-10-07 07:01:10|4823.5|4820.5|4821|4819.5|4823.5|4821|4821|4819|3
1728284480000|2024-10-07 07:01:20|4820.5|4817.5|4818.5|4817|4820.5|4817.5|4818.5|4817|355
1728284490000|2024-10-07 07:01:30|4817.5|4816.5|4816.5|4814|4817.5|4816.5|4816.5|4814|153
1728284500000|2024-10-07 07:01:40|4816|4814.5|4816.5|4814|4816.5|4814.5|4816|4814|37
1728284510000|2024-10-07 07:01:50|4816|4814.5|4816.5|4814|4817|4814.5|4815.5|4814|29
1728284520000|2024-10-07 07:02:00|4813.5|4811|4812|4809.5|4813.5|4811|4812|4809.5|728
1728284530000|2024-10-07 07:02:10|4811|4808|4811|4808|4811.5|4808.5|4810.5|4808|167
1728284540000|2024-10-07 07:02:20|4810.5||4811||4811||4810||0
1728284550000|2024-10-07 07:02:30|4810.5|4805.5|4807|4804|4810.5|4805.5|4807|4804|382
1728284560000|2024-10-07 07:02:40|4807.5|4804.5|4807|4804|4807.5|4804.5|4807|4804|0
1728284570000|2024-10-07 07:02:50|4807.5|4804|4807|4803.5|4807.5|4804|4807|4803.5|0
1728284580000|2024-10-07 07:03:00|4805.5|4803|4805.5|4803|4806|4803|4805.5|4803|104
1728284590000|2024-10-07 07:03:10|4806||4806||4806.5||4805.5||13
1728284600000|2024-10-07 07:03:20|4806.5||4806||4806.5||4806||0
1728284610000|2024-10-07 07:03:30|4806.5|4803.5|4806|4803.5|4806.5|4803.5|4806|4803.5|0
1728284620000|2024-10-07 07:03:40|4805.5||4805.5||4806||4805.5||0
1728284630000|2024-10-07 07:03:50|4806||4806||4806||4806||65
1728284640000|2024-10-07 07:04:00|4805.5||4805.5||4805.5||4805.5||30
1728284650000|2024-10-07 07:04:10|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|18
1728284660000|2024-10-07 07:04:20|4805.5||4805.5||4805.5||4805.5||10
1728284670000|2024-10-07 07:04:30|4807|4803.5|4806.5|4803.5|4807|4803.5|4806.5|4803.5|110
1728284680000|2024-10-07 07:04:40|||||||||66
1728284690000|2024-10-07 07:04:50|4807|4804|4807|4804|4807|4804|4807|4804|46
1728284700000|2024-10-07 07:05:00|4806|4803.5|4806|4803.5|4806.5|4803.5|4806|4803.5|0
1728284710000|2024-10-07 07:05:10|4805.5|4800.5|4802|4799.5|4806|4800.5|4802|4799.5|194
1728284730000|2024-10-07 07:05:30|4800.5|4798|4800|4797|4800.5|4798|4798.5|4796.5|465
1728284740000|2024-10-07 07:05:40|4799.5|4796.5|4798.5|4796.5|4799.5|4796.5|4798.5|4796.5|217
1728284750000|2024-10-07 07:05:50|4797|4794|4796.5|4794|4797|4794|4796.5|4794|174
1728284760000|2024-10-07 07:06:00|4796||4796.5||4796.5||4796||0
1728284770000|2024-10-07 07:06:10|4796|4792.5|4794.5|4792.5|4796|4792.5|4794.5|4792.5|12
1728284780000|2024-10-07 07:06:20|4794|4792|4791.5|4789|4794|4792|4791.5|4788.5|85
1728284790000|2024-10-07 07:06:30|4791|4788.5|4791|4788.5|4791|4788.5|4791|4788.5|0
1728284800000|2024-10-07 07:06:40|4791.5|4786|4788.5|4785.5|4791.5|4786|4788.5|4785.5|184
1728284810000|2024-10-07 07:06:50|4790|4786|4794.5|4791|4794.5|4791|4790|4786|286
1728284820000|2024-10-07 07:07:00|4795|4792|4795|4792|4795|4792|4794.5|4792|322
1728284830000|2024-10-07 07:07:10|4794.5|4791.5|4794|4791.5|4794.5|4791.5|4794|4791.5|42
1728284840000|2024-10-07 07:07:20|4794.5|4792.5|4796|4793|4796|4793|4794.5|4792.5|505
1728284850000|2024-10-07 07:07:30|4794|4791.5|4794|4791.5|4795.5|4792|4794|4791.5|253
1728284860000|2024-10-07 07:07:40|4795.5|4792|4797|4794|4797|4794|4795.5|4792|50
1728284870000|2024-10-07 07:07:50|4796.5||4796.5||4796.5||4796.5||0
1728284880000|2024-10-07 07:08:00|4798|4794.5|4798|4796|4798|4796|4798|4794.5|472
1728284890000|2024-10-07 07:08:10|4800|4797|4802.5|4799.5|4802.5|4799.5|4800|4797|536
1728284900000|2024-10-07 07:08:20|4804.5|4802.5|4807.5|4805|4808|4805|4804.5|4802.5|677
1728284910000|2024-10-07 07:08:30|4807|4804.5|4807.5|4804.5|4809|4806|4807|4804.5|613
1728284920000|2024-10-07 07:08:40|4807||4807||4807||4807||0
1728284930000|2024-10-07 07:08:50|4803|4801|4803|4801|4803|4801|4803|4801|53
1728284940000|2024-10-07 07:09:00|4803.5|4801.5|4803|4801|4804.5|4801.5|4803|4801|298
1728284950000|2024-10-07 07:09:10|4803.5|4802.5|4808.5|4803|4808.5|4803|4803|4802.5|263
1728284960000|2024-10-07 07:09:20|4807.5|4804.5|4807|4804.5|4808|4805|4807|4804.5|157
1728284970000|2024-10-07 07:09:30|4807.5|4805|4808|4805|4808.5|4805.5|4807.5|4805|0
1728284980000|2024-10-07 07:09:40|4807.5||4807.5||4807.5||4807.5||0
1728284990000|2024-10-07 07:09:50|4808|4805.5|4808.5|4805.5|4809.5|4806.5|4808|4805.5|0
1728285000000|2024-10-07 07:10:00|4808|4804.5|4806.5|4804.5|4808|4804.5|4806.5|4804.5|362
1728285010000|2024-10-07 07:10:10|4805|4802.5|4805|4802.5|4805.5|4802.5|4805|4802.5|175
1728285030000|2024-10-07 07:10:30|4802|4799|4799.5|4796.5|4802|4799|4799.5|4796|100
1728285040000|2024-10-07 07:10:40|4800.5|4797|4799.5|4796|4800.5|4797|4799|4796|0
1728285050000|2024-10-07 07:10:50|4799||4799||4799||4799||0
1728285060000|2024-10-07 07:11:00|4798||4798||4798||4798||0
1728285070000|2024-10-07 07:11:10|4800.5|4797.5|4800.5|4797.5|4800.5|4797.5|4800.5|4797.5|284
1728285080000|2024-10-07 07:11:20|4799||4799||4799||4799||0
1728285090000|2024-10-07 07:11:30|4798.5|4796|4799|4796.5|4799|4796.5|4798.5|4796|86
1728285100000|2024-10-07 07:11:40|4798.5|4796|4798|4796|4798.5|4796|4798|4796|0
1728285110000|2024-10-07 07:11:50|4797|4795.5|4797|4795|4797|4795.5|4797|4795|0
1728285120000|2024-10-07 07:12:00|4795.5|4794.5|4795|4793|4795.5|4794.5|4795|4793|70
1728285130000|2024-10-07 07:12:10|4796|4793.5|4795.5|4793|4796|4793.5|4795.5|4793|118
1728285140000|2024-10-07 07:12:20|4795|4792.5|4794.5|4792.5|4795|4792.5|4794.5|4792.5|57
1728285170000|2024-10-07 07:12:50|4792.5|4789.5|4793|4789.5|4793|4790|4792.5|4789.5|13
1728285180000|2024-10-07 07:13:00|4792.5|4790|4790|4787|4792.5|4790|4790|4787|144
1728285190000|2024-10-07 07:13:10|4789.5||4789||4789.5||4789||0
1728285200000|2024-10-07 07:13:20|4787|4785|4785.5|4784|4787|4785|4785.5|4784|394
1728285220000|2024-10-07 07:13:40|4784|4781|4787.5|4784.5|4787.5|4784.5|4784|4781|230
1728285230000|2024-10-07 07:13:50|4789.5|4785.5|4792.5|4791|4792.5|4791|4789.5|4785.5|806
1728285240000|2024-10-07 07:14:00|4795|4792|4795|4792.5|4795|4792.5|4795|4792|216
1728285260000|2024-10-07 07:14:20|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|4795.5|4793.5|0
1728285270000|2024-10-07 07:14:30|4797.5|4794.5|4798|4795.5|4798|4795.5|4797.5|4794.5|79
1728285280000|2024-10-07 07:14:40|4797.5|4796|4797|4794|4797.5|4796|4796.5|4794|204
1728285290000|2024-10-07 07:14:50|4798.5|4796|4798|4795.5|4799|4796|4798|4795.5|0
1728285310000|2024-10-07 07:15:10|4797||4798.5||4798.5||4797||389
1728285320000|2024-10-07 07:15:20|4796.5|4794|4797|4794|4797|4794.5|4796.5|4794|400
1728285330000|2024-10-07 07:15:30|4800.5|4794.5|4798|4795|4801|4798|4798|4794.5|64
1728285340000|2024-10-07 07:15:40|4797|4794|4796.5|4793|4797|4794|4796.5|4793|0
1728285350000|2024-10-07 07:15:50|4796|4794.5|4797.5|4794.5|4797.5|4795|4796|4794.5|40
1728285360000|2024-10-07 07:16:00|4797|4795|4796.5|4794.5|4797|4795|4796.5|4794.5|3
1728285370000|2024-10-07 07:16:10|4795.5|4793|4792.5|4790|4795.5|4793|4791|4788|715
1728285400000|2024-10-07 07:16:40|4791|4788.5|4791|4789.5|4792|4790|4791|4788.5|1
1728285410000|2024-10-07 07:16:50|4794|4791.5|4795.5|4793|4797|4794.5|4794|4791.5|79
1728285420000|2024-10-07 07:17:00|4796|4794|4800|4797.5|4800|4797.5|4796|4794|567
1728285430000|2024-10-07 07:17:10||4798||4798||4798||4798|0
1728285450000|2024-10-07 07:17:30|4803|4800|4805.5|4803|4805.5|4803|4803|4800|315
1728285460000|2024-10-07 07:17:40|4807|4803.5|4807.5|4804|4807.5|4804|4807|4803.5|246
1728285470000|2024-10-07 07:17:50||4805||4805||4805||4805|0
1728285480000|2024-10-07 07:18:00|4806.5|4804|4804|4802|4806.5|4804|4804|4802|348
1728285490000|2024-10-07 07:18:10|4803|4801.5|4803|4800.5|4803|4801.5|4803|4800.5|50
1728285500000|2024-10-07 07:18:20|4800|4798|4801|4798.5|4801.5|4799.5|4800|4798|348
1728285510000|2024-10-07 07:18:30|4801.5|4799|4799.5|4798.5|4801.5|4799|4799.5|4798|700
1728285520000|2024-10-07 07:18:40|4801|4799|4797|4796|4801.5|4799.5|4797|4796|290
1728285530000|2024-10-07 07:18:50|4796.5||4797||4798||4796.5||0
1728285540000|2024-10-07 07:19:00|4797.5|4795.5|4796|4794|4797.5|4795.5|4796|4794|471
1728285550000|2024-10-07 07:19:10|4794.5|4792.5|4792.5|4791|4794.5|4792.5|4792.5|4790.5|194
1728285560000|2024-10-07 07:19:20|4792||4792.5||4792.5||4792||0
1728285570000|2024-10-07 07:19:30|4793.5|4791.5|4794.5|4792.5|4794.5|4792.5|4793.5|4791.5|24
1728285580000|2024-10-07 07:19:40|4794|4793|4793|4791.5|4794|4793|4793|4791.5|112
1728285590000|2024-10-07 07:19:50|4792.5|4791|4792.5|4791|4793|4791.5|4792.5|4791|0
1728285600000|2024-10-07 07:20:00|4792|4789|4791.5|4790|4792|4790.5|4790.5|4789|404
1728285610000|2024-10-07 07:20:10|4791|4789.5|4791|4789.5|4791.5|4789.5|4790.5|4789.5|0
1728285620000|2024-10-07 07:20:20|4790.5|4790|4791|4789.5|4791|4790|4790.5|4789.5|0
1728285630000|2024-10-07 07:20:30|4790.5|4789|4789|4787.5|4791|4789|4788.5|4787|397
1728285640000|2024-10-07 07:20:40|4788.5|4786.5|4787.5|4786.5|4788.5|4786.5|4787.5|4786.5|0
1728285650000|2024-10-07 07:20:50|4786.5|4785.5|4782|4780|4786.5|4785.5|4782|4780|422
1728285660000|2024-10-07 07:21:00|4781.5|4781.5|4786.5|4784.5|4787|4784.5|4781.5|4781|1091
1728285670000|2024-10-07 07:21:10|4786|4784|4783|4781|4786|4784|4783|4781|41
1728285680000|2024-10-07 07:21:20|4782.5|4780.5|4781.5|4780|4782.5|4780.5|4781.5|4779.5|0
1728285690000|2024-10-07 07:21:30|4781|4779.5|4782|4780|4782|4780|4781|4779|0
1728285700000|2024-10-07 07:21:40|4781|4779.5|4780.5|4779|4781|4779.5|4780.5|4779|150
1728285710000|2024-10-07 07:21:50|4780|4779.5|4781|4779|4781|4779.5|4780|4779|0
1728285720000|2024-10-07 07:22:00|4780.5|4778.5|4779.5|4778.5|4780.5|4778.5|4779.5|4778.5|0
1728285730000|2024-10-07 07:22:10|4780||4780||4780||4780||0
1728285740000|2024-10-07 07:22:20|4779.5|4780|4782|4780|4783|4781.5|4779.5|4780|91
1728285750000|2024-10-07 07:22:30|4782.5|4780.5|4782.5|4780.5|4783|4781|4782|4780.5|0
1728285760000|2024-10-07 07:22:40|4782|4778.5|4780|4778.5|4782|4779|4779.5|4778.5|59
1728285770000|2024-10-07 07:22:50|4779.5|4778|4779|4778|4779.5|4778|4779|4778|85
1728285780000|2024-10-07 07:23:00|4779.5|4777.5|4782|4780|4782|4780|4778|4777|644
1728285790000|2024-10-07 07:23:10|4782.5|4779.5|4781.5|4779.5|4782.5|4779.5|4781.5|4779.5|0
1728285800000|2024-10-07 07:23:20|4781|4777.5|4779.5|4777.5|4781.5|4777.5|4779.5|4777.5|0
1728285810000|2024-10-07 07:23:30|4778.5|4777|4778|4777|4779|4777|4778|4777|45
1728285830000|2024-10-07 07:23:50||4777.5||4777||4777.5||4777|121
1728285840000|2024-10-07 07:24:00|4776|4774.5|4776|4774|4776|4774.5|4774.5|4773.5|778
1728285850000|2024-10-07 07:24:10|4775.5|4774.5|4776|4774|4776|4774.5|4775.5|4774|0
1728285860000|2024-10-07 07:24:20||4774.5||4774.5||4774.5||4774.5|0
1728285880000|2024-10-07 07:24:40||4775||4775||4775||4774.5|0
1728285890000|2024-10-07 07:24:50|4779|4777.5|4781|4779.5|4782|4780|4779|4777.5|104
1728285900000|2024-10-07 07:25:00|4781.5|4779|4780.5|4779|4781.5|4779|4780|4778.5|0
1728285910000|2024-10-07 07:25:10|4780|4778.5|4782.5|4781|4782.5|4781|4780|4778.5|0
1728285920000|2024-10-07 07:25:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|0
1728285930000|2024-10-07 07:25:30|4783|4782|4781.5|4780.5|4783.5|4782|4781.5|4780.5|155
1728285940000|2024-10-07 07:25:40|4780.5|4779|4779.5|4778|4780.5|4779|4779|4778|138
1728285950000|2024-10-07 07:25:50|4779||4779||4779||4779||0
1728285960000|2024-10-07 07:26:00|4778.5|4776.5|4777|4775.5|4778.5|4776.5|4777|4775.5|0
1728285970000|2024-10-07 07:26:10|4777.5|4774|4776|4774|4777.5|4774|4775.5|4774|299
1728285980000|2024-10-07 07:26:20|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|79
1728285990000|2024-10-07 07:26:30|4774.5|4772.5|4773|4771|4774.5|4772.5|4773|4771|0
1728286000000|2024-10-07 07:26:40|4773.5|4771.5|4773|4771|4774|4772|4773|4771|0
1728286010000|2024-10-07 07:26:50|4773.5|4772|4774|4772.5|4774|4773|4773.5|4772|265
1728286020000|2024-10-07 07:27:00|4776.5|4773|4776.5|4776|4778.5|4776.5|4776.5|4772.5|319
1728286030000|2024-10-07 07:27:10|4777|4775.5|4776.5|4775|4778|4776|4776|4775|14869
1728286040000|2024-10-07 07:27:20|4776|4774.5|4775|4773.5|4776|4774.5|4775|4773.5|111
1728286050000|2024-10-07 07:27:30||4774||4774||4774||4774|0
1728286060000|2024-10-07 07:27:40||4773.5||4774||4774||4773.5|0
1728286070000|2024-10-07 07:27:50|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|231
1728286080000|2024-10-07 07:28:00|4774.5|4772|4775|4773.5|4775|4773.5|4773|4772|229
1728286090000|2024-10-07 07:28:10|4775.5|4774|4777|4775|4777|4775.5|4775.5|4774|112
1728286100000|2024-10-07 07:28:20|4776.5|4774.5|4775|4773.5|4776.5|4774.5|4774.5|4773.5|0
1728286110000|2024-10-07 07:28:30|4775.5|4774|4775|4773.5|4776|4774|4775|4773.5|0
1728286120000|2024-10-07 07:28:40|4775.5|4774|4777.5|4775.5|4777.5|4775.5|4775.5|4774|176
1728286130000|2024-10-07 07:28:50|4777|4776|4778|4776.5|4778|4776.5|4777|4776|0
1728286140000|2024-10-07 07:29:00|4780.5|4777|4781.5|4780|4781.5|4780|4780.5|4777|155
1728286150000|2024-10-07 07:29:10|4778.5|4779.5|4778.5|4776.5|4778.5|4779.5|4778|4776.5|200
1728286160000|2024-10-07 07:29:20|4779|4777|4779|4777|4779.5|4777.5|4779|4776.5|0
1728286170000|2024-10-07 07:29:30|4778.5|4776|4777.5|4776.5|4778.5|4776.5|4777.5|4775.5|97
1728286180000|2024-10-07 07:29:40|4778.5|4776|4778.5|4777|4778.5|4777|4778|4776|15
1728286190000|2024-10-07 07:29:50|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777|0
1728286200000|2024-10-07 07:30:00|4779.5|4778|4779.5|4778.5|4779.5|4778.5|4778|4777|349
1728286210000|2024-10-07 07:30:10|4781|4779|4781.5|4780|4782|4780|4781|4779|0
1728286220000|2024-10-07 07:30:20|4782|4780.5|4784|4782.5|4784|4782.5|4782|4780|0
1728286230000|2024-10-07 07:30:30|4784.5|4783.5|4785|4783.5|4785|4783.5|4784.5|4782.5|0
1728286240000|2024-10-07 07:30:40|4784.5|4783|4784.5|4782.5|4784.5|4783.5|4783|4781.5|122
1728286250000|2024-10-07 07:30:50|4784|4783|4785|4784|4785|4784|4784|4783|0
1728286260000|2024-10-07 07:31:00|4784.5|4783.5|4788.5|4786.5|4788.5|4786.5|4784.5|4782.5|0
1728286270000|2024-10-07 07:31:10|4788|4787|4789.5|4788.5|4789.5|4788.5|4787.5|4787|21
1728286280000|2024-10-07 07:31:20|4788.5|4787.5|4787.5|4786.5|4788.5|4787.5|4787.5|4786.5|0
1728286290000|2024-10-07 07:31:30|4788.5|4787|4788|4786.5|4789.5|4787.5|4788|4786.5|234
1728286300000|2024-10-07 07:31:40|4787.5|4785|4786.5|4784.5|4787.5|4785|4785|4784|94
1728286310000|2024-10-07 07:31:50|4787|4785|4787|4786|4788|4786.5|4787|4785|0
1728286320000|2024-10-07 07:32:00|4786.5|4785.5|4785|4784|4786.5|4785.5|4785|4783.5|0
1728286330000|2024-10-07 07:32:10|4784.5|4783.5|4784|4782.5|4785|4783.5|4783.5|4782|0
1728286340000|2024-10-07 07:32:20|4783.5|4783|4784.5|4783.5|4785|4783.5|4783|4783|116
1728286350000|2024-10-07 07:32:30|4785|4784|4787|4785|4787|4785|4785|4784|0
1728286360000|2024-10-07 07:32:40|4786.5|4785.5|4787.5|4785.5|4787.5|4785.5|4786.5|4785.5|0
1728286370000|2024-10-07 07:32:50|4787|4786|4788|4786|4788.5|4786.5|4787|4785.5|0
1728286380000|2024-10-07 07:33:00|4787.5|4785.5|4787.5|4786|4788|4786|4787|4785.5|0
1728286390000|2024-10-07 07:33:10|4788|4786.5|4788|4786.5|4788|4786.5|4787.5|4786.5|0
1728286400000|2024-10-07 07:33:20|4787.5||4787.5||4787.5||4787.5||0
1728286410000|2024-10-07 07:33:30|4787|4786|4787|4786|4787|4786|4787|4786|0
1728286420000|2024-10-07 07:33:40|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1728286430000|2024-10-07 07:33:50|4784|4782.5|4784|4782.5|4784|4782.5|4784|4782.5|157
1728286440000|2024-10-07 07:34:00|4784.5|4783|4784|4782.5|4784.5|4783|4784|4782.5|0
1728286450000|2024-10-07 07:34:10|4784.5|4783|4783.5|4782.5|4784.5|4783|4783.5|4782.5|0
1728286460000|2024-10-07 07:34:20|4783|4781.5|4783|4781.5|4783.5|4781.5|4783|4781.5|79
1728286470000|2024-10-07 07:34:30|4783.5||4782.5||4783.5||4782.5||0
1728286480000|2024-10-07 07:34:40|4782|4781|4782|4781|4782|4781|4782|4781|152
1728286490000|2024-10-07 07:34:50|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782.5|4781|52
1728286500000|2024-10-07 07:35:00|4782||4782||4782.5||4782||36
1728286510000|2024-10-07 07:35:10|4782.5|4781.5|4782.5|4781|4783.5|4782|4782.5|4781|260
1728286520000|2024-10-07 07:35:20|4782|4780.5|4781.5|4780.5|4782|4780.5|4781.5|4780.5|128
1728286530000|2024-10-07 07:35:30|4781|4780|4779.5|4778|4781|4780|4779|4778|705
1728286540000|2024-10-07 07:35:40|4779|4777.5|4778|4777|4779|4777.5|4778|4776|0
1728286550000|2024-10-07 07:35:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|244
1728286560000|2024-10-07 07:36:00|4780||4779.5||4780||4779.5||0
1728286570000|2024-10-07 07:36:10|4780|4779|4783.5|4782|4784|4782|4780|4779|0
1728286580000|2024-10-07 07:36:20|4784|4782.5|4782|4780.5|4784|4782.5|4782|4780.5|0
1728286590000|2024-10-07 07:36:30|4781.5|4779|4781.5|4780|4782|4780.5|4781|4779|96
1728286600000|2024-10-07 07:36:40|4781|4778.5|4780.5|4778.5|4781|4778.5|4780.5|4778.5|400
1728286610000|2024-10-07 07:36:50|4780|4779|4780|4779.5|4780.5|4779.5|4780|4778.5|0
1728286620000|2024-10-07 07:37:00|4781|4780|4782|4780.5|4782.5|4781|4781|4780|0
1728286630000|2024-10-07 07:37:10|4781.5|4780|4780.5|4779.5|4781.5|4780.5|4780.5|4779.5|0
1728286640000|2024-10-07 07:37:20||4779||4779||4779||4779|453
1728286650000|2024-10-07 07:37:30|4781|4778.5|4780|4779|4781|4779.5|4780|4778.5|0
1728286660000|2024-10-07 07:37:40|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4780|4779|230
1728286670000|2024-10-07 07:37:50|4780||4780.5||4780.5||4780||0
1728286680000|2024-10-07 07:38:00|4780|4778.5|4780|4778.5|4780|4778.5|4779.5|4778.5|153
1728286690000|2024-10-07 07:38:10|4779.5|4777.5|4779|4778|4779.5|4778|4778.5|4777.5|5
1728286700000|2024-10-07 07:38:20|4778.5|4777.5|4780|4778.5|4780|4778.5|4778.5|4777.5|191
1728286710000|2024-10-07 07:38:30|4779.5|4779|4781.5|4780|4782|4780|4779.5|4778|562
1728286720000|2024-10-07 07:38:40|4782|4780.5|4780|4779.5|4782|4781|4780|4779.5|568
1728286730000|2024-10-07 07:38:50||4779||4779||4779||4779|8
1728286740000|2024-10-07 07:39:00|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|153
1728286750000|2024-10-07 07:39:10|4779|4779|4779|4778|4779|4779|4778.5|4777.5|209
1728286760000|2024-10-07 07:39:20||4778.5||4778||4778.5||4778|0
1728286770000|2024-10-07 07:39:30|4780.5|4778.5|4779|4778|4780.5|4779.5|4779|4778|126
1728286780000|2024-10-07 07:39:40|4778.5|4777|4777.5|4776|4778.5|4777|4777|4775.5|587
1728286790000|2024-10-07 07:39:50|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776|0
1728286800000|2024-10-07 07:40:00|4777.5|4775.5|4777|4776|4777.5|4776|4777|4775.5|0
1728286820000|2024-10-07 07:40:20|4778.5|4777|4778.5|4777.5|4779.5|4778|4778.5|4777|55
1728286830000|2024-10-07 07:40:30|4778|4776|4777.5|4776|4778.5|4776|4777.5|4776|134
1728286840000|2024-10-07 07:40:40|4778|4776.5|4778.5|4777|4778.5|4777.5|4778|4776|0
1728286850000|2024-10-07 07:40:50|4778|4776.5|4778|4777|4778|4777|4777.5|4776.5|0
1728286860000|2024-10-07 07:41:00|4777.5|4776.5|4777|4776|4778|4777|4777|4776|47
1728286870000|2024-10-07 07:41:10|4777.5|4776.5|4776|4774.5|4777.5|4776.5|4776|4774.5|377
1728286880000|2024-10-07 07:41:20|4775.5|4775|4776|4775|4776.5|4775.5|4775.5|4775|419
1728286890000|2024-10-07 07:41:30|4775.5|4774.5|4775.5|4775|4775.5|4775|4775.5|4774.5|274
1728286900000|2024-10-07 07:41:40|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775|118
1728286910000|2024-10-07 07:41:50|4777.5|4776|4777.5|4776.5|4777.5|4777|4777|4776|100
1728286920000|2024-10-07 07:42:00||4777||4776.5||4777||4776.5|0
1728286930000|2024-10-07 07:42:10|4779|4777|4779|4778|4779|4778.5|4779|4777|447
1728286940000|2024-10-07 07:42:20|4778.5|4777.5|4777|4776|4778.5|4777.5|4777|4776|117
1728286950000|2024-10-07 07:42:30|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|76
1728286960000|2024-10-07 07:42:40|4776.5|4775|4776|4775|4777|4775.5|4776|4775|0
1728286970000|2024-10-07 07:42:50|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1728286980000|2024-10-07 07:43:00||4776||4776||4776||4776|0
1728286990000|2024-10-07 07:43:10|4777.5|4777|4777.5|4776|4778|4777|4777.5|4776|86
1728287000000|2024-10-07 07:43:20|4777|4773.5|4775.5|4774.5|4777.5|4774.5|4774.5|4773|470
1728287010000|2024-10-07 07:43:30|4776|4775|4775.5|4774.5|4776|4775|4775.5|4774.5|98
1728287020000|2024-10-07 07:43:40|4776|4775|4779|4777.5|4779.5|4778|4776|4774.5|329
1728287030000|2024-10-07 07:43:50|4778.5|4777|4778|4777|4779|4777|4778|4777|126
1728287040000|2024-10-07 07:44:00|4777.5|4776.5|4777.5|4776|4779|4777.5|4777.5|4776|622
1728287050000|2024-10-07 07:44:10|4777||4777||4777||4777||0
1728287060000|2024-10-07 07:44:20|4776.5|4775.5|4776.5|4775|4776.5|4775.5|4775.5|4774|95
1728287070000|2024-10-07 07:44:30|4776|4775.5|4776|4774.5|4776|4775.5|4776|4774.5|0
1728287080000|2024-10-07 07:44:40|4775.5|4774|4775|4774|4775.5|4774.5|4775|4774|118
1728287090000|2024-10-07 07:44:50|4776.5|4775.5|4776|4775|4776.5|4775.5|4775.5|4774.5|114
1728287100000|2024-10-07 07:45:00|4775|4774|4776|4774.5|4776|4774.5|4774.5|4774|635
1728287110000|2024-10-07 07:45:10|4775.5|4775|4776|4774.5|4776|4775|4775|4774|0
1728287120000|2024-10-07 07:45:20||4775||4775||4775||4775|0
1728287140000|2024-10-07 07:45:40|4775.5||4776||4776||4775.5||0
1728287150000|2024-10-07 07:45:50|4777|4775.5|4778.5|4777.5|4778.5|4777.5|4777|4775.5|323
1728287160000|2024-10-07 07:46:00|4779.5|4777|4779.5|4778.5|4779.5|4778.5|4779.5|4777|0
1728287170000|2024-10-07 07:46:10|4780|4779|4781|4779.5|4781|4779.5|4779.5|4779|139
1728287180000|2024-10-07 07:46:20|4781.5|4780|4782.5|4781.5|4782.5|4781.5|4781|4779.5|1023
1728287190000|2024-10-07 07:46:30|4782||4782||4782.5||4782||178
1728287200000|2024-10-07 07:46:40||4781||4781||4781||4781|205
1728287210000|2024-10-07 07:46:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|144
1728287220000|2024-10-07 07:47:00|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4780.5|114
1728287230000|2024-10-07 07:47:10|4783|4782|4781.5|4780.5|4783|4782|4781.5|4780.5|0
1728287240000|2024-10-07 07:47:20|4781||4781||4781.5||4781||0
1728287250000|2024-10-07 07:47:30|4779.5|4778|4780|4778.5|4780|4778.5|4778.5|4777.5|0
1728287260000|2024-10-07 07:47:40|4779.5|4779|4779|4778.5|4780|4779|4779|4778.5|0
1728287280000|2024-10-07 07:48:00|4779.5||4779||4779.5||4779||0
1728287300000|2024-10-07 07:48:20|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|3
1728287310000|2024-10-07 07:48:30|4780.5|4779.5|4781|4780.5|4781|4780.5|4780.5|4779.5|41
1728287320000|2024-10-07 07:48:40|4780.5|4779.5|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|121
1728287330000|2024-10-07 07:48:50|4781|4779.5|4781|4779.5|4781|4780|4781|4779.5|10
1728287340000|2024-10-07 07:49:00|4780.5|4779|4779.5|4778.5|4780.5|4779|4779|4778.5|0
1728287350000|2024-10-07 07:49:10||4779||4779||4779||4779|0
1728287360000|2024-10-07 07:49:20|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|107
1728287370000|2024-10-07 07:49:30||4778||4778.5||4778.5||4778|42
1728287380000|2024-10-07 07:49:40|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|349
1728287390000|2024-10-07 07:49:50|4780.5|4778|4781|4779.5|4781|4780|4780.5|4778|139
1728287400000|2024-10-07 07:50:00|4780.5|4778|4779|4778|4780.5|4778|4779|4778|68
1728287410000|2024-10-07 07:50:10|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778|0
1728287420000|2024-10-07 07:50:20|4780.5|4779|4779.5|4778|4780.5|4779.5|4778.5|4777.5|0
1728287430000|2024-10-07 07:50:30|4779|4777.5|4778|4776.5|4779|4777.5|4778|4776.5|45
1728287440000|2024-10-07 07:50:40|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4776.5|0
1728287450000|2024-10-07 07:50:50|4779|4777.5|4779|4777.5|4779|4777.5|4779|4777|0
1728287460000|2024-10-07 07:51:00|4778.5|4777|4778.5|4777.5|4779|4777.5|4778.5|4776.5|290
1728287470000|2024-10-07 07:51:10|4779|4777|4780|4778.5|4780|4779|4779|4777|0
1728287480000|2024-10-07 07:51:20|4779.5|4779|4779|4778|4779.5|4779|4779|4778|344
1728287490000|2024-10-07 07:51:30|4780|4779|4780|4779|4780|4779|4780|4778.5|0
1728287500000|2024-10-07 07:51:40|4781|4778.5|4780.5|4779.5|4781|4779.5|4780.5|4778.5|15
1728287520000|2024-10-07 07:52:00|4780|4778.5|4779.5|4778|4780.5|4779|4779.5|4778|148
1728287530000|2024-10-07 07:52:10|4780|4779|4780.5|4779|4780.5|4779|4780|4779|0
1728287540000|2024-10-07 07:52:20|4781|4779.5|4781|4780.5|4781|4780.5|4781|4779|0
1728287550000|2024-10-07 07:52:30|4780.5|4780|4780.5|4779|4780.5|4780|4780.5|4779|0
1728287560000|2024-10-07 07:52:40|4780|4778|4779.5|4778|4780|4778.5|4779|4778|117
1728287570000|2024-10-07 07:52:50|4779|4778.5|4779.5|4778|4779.5|4778.5|4778.5|4777|165
1728287580000|2024-10-07 07:53:00|4779|4778.5|4779.5|4778|4779.5|4778.5|4779|4778|0
1728287590000|2024-10-07 07:53:10|4779|4778.5|4779.5|4779|4779.5|4779|4779|4778|0
1728287600000|2024-10-07 07:53:20|4780.5|4778.5|4781|4779.5|4781|4779.5|4780.5|4778.5|0
1728287610000|2024-10-07 07:53:30|4780.5|4779|4781|4779.5|4781|4780|4780|4779|43
1728287620000|2024-10-07 07:53:40|4780.5|4779|4780|4779|4780.5|4779|4779.5|4779|67
1728287630000|2024-10-07 07:53:50|4779.5|4780|4781.5|4780|4781.5|4780|4779.5|4780|0
1728287640000|2024-10-07 07:54:00|4781|4779|4779|4777.5|4781|4779|4779|4777.5|330
1728287650000|2024-10-07 07:54:10|4778.5||4778.5||4778.5||4778.5||0
1728287680000|2024-10-07 07:54:40|4778|4777|4777.5|4776|4778|4777|4777.5|4776|568
1728287690000|2024-10-07 07:54:50|4777|4776.5|4777|4776|4777|4776.5|4777|4776|211
1728287700000|2024-10-07 07:55:00|4774.5|4775.5|4777.5|4776|4777.5|4776|4774.5|4773|416
1728287710000|2024-10-07 07:55:10|4777|4776.5|4779.5|4779|4779.5|4779|4777|4776|203
1728287720000|2024-10-07 07:55:20|4780|4779.5|4780|4778.5|4780.5|4780|4779.5|4778|553
1728287730000|2024-10-07 07:55:30|4779.5|4778|4781|4780|4781.5|4780|4779|4778|192
1728287740000|2024-10-07 07:55:40|4780.5|4779.5|4780.5|4780|4780.5|4780|4780|4778.5|0
1728287750000|2024-10-07 07:55:50||4779||4780||4780||4779|0
1728287760000|2024-10-07 07:56:00|4781|4779|4780.5|4780|4781|4780|4780|4779|429
1728287770000|2024-10-07 07:56:10|4781|4780.5|4781|4780|4781|4780.5|4780.5|4779.5|0
1728287780000|2024-10-07 07:56:20|4780.5||4780.5||4780.5||4780.5||0
1728287790000|2024-10-07 07:56:30|4781||4781||4781||4781||0
1728287800000|2024-10-07 07:56:40|4781.5|4780.5|4781.5|4780|4782.5|4781|4781.5|4780|60
1728287810000|2024-10-07 07:56:50|4781|4779.5|4781|4780|4781.5|4780|4780.5|4779.5|0
1728287820000|2024-10-07 07:57:00|4781.5||4781.5||4781.5||4781||121
1728287830000|2024-10-07 07:57:10|4781|4779.5|4781|4780|4781|4780|4780.5|4779.5|0
1728287840000|2024-10-07 07:57:20|4780.5|4779.5|4780.5|4779.5|4780.5|4780|4780.5|4779.5|48
1728287850000|2024-10-07 07:57:30|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|0
1728287860000|2024-10-07 07:57:40|4781.5||4782||4782||4781.5||0
1728287880000|2024-10-07 07:58:00|4783.5|4781.5|4783.5|4782.5|4783.5|4782.5|4783.5|4781|163
1728287890000|2024-10-07 07:58:10|4784|4782|4784|4783|4784|4783|4784|4782|0
1728287910000|2024-10-07 07:58:30|4785|4783.5|4785.5|4784|4785.5|4784|4785|4783|0
1728287920000|2024-10-07 07:58:40|4786|4784.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|0
1728287930000|2024-10-07 07:58:50|4787|4785|4787|4785.5|4787.5|4786|4786.5|4785|0
1728287940000|2024-10-07 07:59:00|4786.5|4785|4786.5|4785.5|4787.5|4786|4786.5|4785|0
1728287950000|2024-10-07 07:59:10|4787|4784.5|4786.5|4785.5|4787|4785.5|4785.5|4784.5|200
1728287960000|2024-10-07 07:59:20|4786|4786|4788|4787|4788|4787|4786|4786|199
1728287970000|2024-10-07 07:59:30|4788.5|4787.5|4788|4787.5|4789|4787.5|4787|4786|477
1728287980000|2024-10-07 07:59:40|4787|4786|4789.5|4788.5|4789.5|4788.5|4787|4786|1820
1728287990000|2024-10-07 07:59:50|4790|4789|4790|4789.5|4790|4789.5|4789.5|4788.5|216
1728288000000|2024-10-07 08:00:00|4790.5|4788.5|4789.5|4789|4790.5|4789|4789.5|4788.5|313
1728288010000|2024-10-07 08:00:10|4790.5|4789.5|4790|4789|4791.5|4790|4790|4788.5|902
1728288020000|2024-10-07 08:00:20|4789.5|4788|4789.5|4788.5|4790|4789|4789|4788|237
1728288030000|2024-10-07 08:00:30|4789||4789||4789||4789||0
1728288040000|2024-10-07 08:00:40|4788|4788|4788|4786.5|4789|4788|4788|4786.5|40
1728288050000|2024-10-07 08:00:50|4787.5||4787||4788||4787||0
1728288060000|2024-10-07 08:01:00|4786.5|4785.5|4787.5|4786|4787.5|4786|4786.5|4785.5|0
1728288070000|2024-10-07 08:01:10|4787|4786.5|4788.5|4787.5|4789|4787.5|4787|4786.5|0
1728288080000|2024-10-07 08:01:20|4788|4787|4788.5|4787|4788.5|4787|4788|4787|0
1728288090000|2024-10-07 08:01:30|4788|4787.5|4788.5|4787.5|4789|4787.5|4788|4787.5|0
1728288100000|2024-10-07 08:01:40|4789|4788|4788|4787|4789|4788|4788|4787|61
1728288110000|2024-10-07 08:01:50|4787.5|4785.5|4786.5|4786|4787.5|4786|4786.5|4785.5|164
1728288120000|2024-10-07 08:02:00|4785|4783.5|4783.5|4782|4785|4783.5|4783.5|4782|437
1728288130000|2024-10-07 08:02:10|4783|4781.5|4784|4783.5|4784.5|4783.5|4783|4781.5|229
1728288140000|2024-10-07 08:02:20|4785|4784|4787|4785.5|4787|4785.5|4785|4784|412
1728288150000|2024-10-07 08:02:30|4786.5|4785|4786.5|4785|4786.5|4785|4786|4784.5|0
1728288160000|2024-10-07 08:02:40|4786||4786.5||4786.5||4786||0
1728288170000|2024-10-07 08:02:50|4786|4785.5|4786|4785|4786.5|4785.5|4786|4785|0
1728288190000|2024-10-07 08:03:10|4784.5|4784.5|4784.5|4783.5|4784.5|4784.5|4784.5|4783|85
1728288200000|2024-10-07 08:03:20|4785.5|4784|4787.5|4786.5|4787.5|4786.5|4785.5|4784|236
1728288210000|2024-10-07 08:03:30|4787|4786|4788.5|4787.5|4788.5|4787.5|4787|4786|0
1728288220000|2024-10-07 08:03:40|4789|4787|4789|4787.5|4789|4787.5|4788.5|4787|212
1728288230000|2024-10-07 08:03:50|4788.5|4788|4787.5|4786.5|4789|4788|4787.5|4786.5|0
1728288240000|2024-10-07 08:04:00|4788||4788||4788||4787.5||0
1728288250000|2024-10-07 08:04:10|4787.5|4787|4789|4787.5|4789|4787.5|4787|4787|82
1728288260000|2024-10-07 08:04:20|4789.5|4788|4789.5|4788.5|4790|4788.5|4789.5|4788|0
1728288270000|2024-10-07 08:04:30|4790||4789.5||4790||4789.5||0
1728288290000|2024-10-07 08:04:50|4788.5|4787.5|4787.5|4786|4788.5|4787.5|4787.5|4786|314
1728288300000|2024-10-07 08:05:00|4787|4785.5|4785.5|4784|4787|4785.5|4785|4784|0
1728288310000|2024-10-07 08:05:10|4785|4784.5|4785.5|4784.5|4786|4784.5|4784.5|4784.5|142
1728288320000|2024-10-07 08:05:20||4785||4785||4785||4785|0
1728288330000|2024-10-07 08:05:30|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|204
1728288340000|2024-10-07 08:05:40|4790|4787.5|4790.5|4789.5|4791|4789.5|4790|4787.5|79
1728288350000|2024-10-07 08:05:50|4791||4790.5||4791||4790.5||0
1728288360000|2024-10-07 08:06:00|4790|4788|4789.5|4788.5|4790|4788.5|4789.5|4788|0
1728288370000|2024-10-07 08:06:10|4790|4788|4790.5|4789|4790.5|4789|4789.5|4788|228
1728288380000|2024-10-07 08:06:20|4790|4788.5|4789.5|4788.5|4790|4789|4789.5|4788.5|0
1728288400000|2024-10-07 08:06:40|4789|4789|4789.5|4788|4790.5|4789.5|4789|4788|180
1728288410000|2024-10-07 08:06:50|4790|4788.5|4789.5|4788|4790|4788.5|4789|4788|75
1728288420000|2024-10-07 08:07:00|4790|4788.5|4790|4789|4790|4789|4790|4788.5|0
1728288430000|2024-10-07 08:07:10|4790.5|4788.5|4789.5|4788|4790.5|4789|4789.5|4788|0
1728288440000|2024-10-07 08:07:20|4789|4788.5|4790|4788.5|4790|4788.5|4789|4788.5|0
1728288450000|2024-10-07 08:07:30|4789.5|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|0
1728288460000|2024-10-07 08:07:40|4791|4789|4793.5|4792|4794|4792.5|4791|4789|97
1728288470000|2024-10-07 08:07:50|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4791.5|4791|475
1728288480000|2024-10-07 08:08:00|4793.5|4791.5|4793.5|4792.5|4793.5|4792.5|4793.5|4791|0
1728288490000|2024-10-07 08:08:10|4794|4792|4792.5|4791|4794|4792.5|4792.5|4791|430
1728288500000|2024-10-07 08:08:20|4793|4791.5|4793|4792|4793|4792|4793|4791|0
1728288510000|2024-10-07 08:08:30|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4793.5|4792|0
1728288520000|2024-10-07 08:08:40||4792.5||4792.5||4792.5||4792|0
1728288530000|2024-10-07 08:08:50|4794|4793|4794|4793|4794|4793.5|4794|4792.5|34
1728288540000|2024-10-07 08:09:00||4792.5||4793||4793.5||4792.5|250
1728288550000|2024-10-07 08:09:10|4795.5|4793.5|4795|4793.5|4795.5|4794.5|4795|4793.5|0
1728288560000|2024-10-07 08:09:20|4794.5|4792.5|4794.5|4793|4795|4793|4793|4792.5|370
1728288570000|2024-10-07 08:09:30|4795|4794|4792|4791|4795|4794|4792|4791|397
1728288580000|2024-10-07 08:09:40|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|144
1728288590000|2024-10-07 08:09:50|4793|4791|4793|4791.5|4793|4791.5|4793|4791|76
1728288600000|2024-10-07 08:10:00|4792.5|4792|4793|4791.5|4793|4792|4792.5|4791.5|0
1728288610000|2024-10-07 08:10:10|4792.5|4792|4791.5|4790.5|4792.5|4792|4791.5|4790.5|92
1728288620000|2024-10-07 08:10:20|4792||4791.5||4792||4791.5||0
1728288630000|2024-10-07 08:10:30|4792||4791.5||4792||4791.5||0
1728288640000|2024-10-07 08:10:40|4790|4789|4791.5|4790.5|4791.5|4790.5|4790|4789|0
1728288650000|2024-10-07 08:10:50|4792.5|4791|4791|4790|4792.5|4791|4791|4790|212
1728288680000|2024-10-07 08:11:20||4789.5||4790||4790||4789.5|0
1728288710000|2024-10-07 08:11:50|4790.5|4789|4790.5|4789.5|4790.5|4789.5|4790.5|4789|152
1728288720000|2024-10-07 08:12:00|4792.5|4790|4793|4792|4793|4792.5|4792.5|4790|174
1728288730000|2024-10-07 08:12:10||4792.5||4792.5||4792.5||4792.5|0
1728288740000|2024-10-07 08:12:20|4792.5|4791.5|4795|4793.5|4795.5|4794.5|4792.5|4791.5|445
1728288750000|2024-10-07 08:12:30|4794.5||4794.5||4794.5||4794||3
1728288760000|2024-10-07 08:12:40||4794||4793.5||4794||4793.5|0
1728288770000|2024-10-07 08:12:50|4793.5|4792.5|4793|4792|4793.5|4792.5|4792.5|4791.5|246
1728288780000|2024-10-07 08:13:00|4792.5|4791.5|4792.5|4791|4792.5|4791.5|4792|4791|176
1728288790000|2024-10-07 08:13:10|4792||4792||4792.5||4792||0
1728288800000|2024-10-07 08:13:20|4792.5||4792||4792.5||4792||100
1728288810000|2024-10-07 08:13:30|4792.5||4792.5||4792.5||4792||0
1728288820000|2024-10-07 08:13:40|4792||4792.5||4792.5||4792||0
1728288830000|2024-10-07 08:13:50|4792|4790|4790.5|4789.5|4792|4790|4790.5|4789.5|145
1728288840000|2024-10-07 08:14:00|4791|4789|4788|4787|4791|4789.5|4788|4786.5|532
1728288850000|2024-10-07 08:14:10|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4785.5|39
1728288860000|2024-10-07 08:14:20|4786|4785|4787|4785.5|4787.5|4786.5|4786|4784.5|219
1728288870000|2024-10-07 08:14:30|4786.5|4785|4785|4784.5|4786.5|4785|4784|4783|397
1728288880000|2024-10-07 08:14:40|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|0
1728288890000|2024-10-07 08:14:50|4787|4786|4787.5|4786|4787.5|4786|4787|4786|204
1728288900000|2024-10-07 08:15:00|4787||4787||4787.5||4787||0
1728288910000|2024-10-07 08:15:10|4786.5|4785|4785.5|4784.5|4786.5|4785|4785.5|4784.5|0
1728288930000|2024-10-07 08:15:30|4786|4785.5|4787.5|4786.5|4788|4786.5|4786|4785.5|200
1728288940000|2024-10-07 08:15:40|4788|4785|4784|4783.5|4788|4785|4784|4783|92
1728288950000|2024-10-07 08:15:50|4784.5|4782.5|4784.5|4783.5|4784.5|4783.5|4784.5|4782.5|15
1728288960000|2024-10-07 08:16:00|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|9
1728288970000|2024-10-07 08:16:10|4783|4783|4783|4782|4783|4783|4783|4782|0
1728288980000|2024-10-07 08:16:20||4782.5||4782||4782.5||4782|154
1728288990000|2024-10-07 08:16:30|4782.5|4781.5|4782.5|4781.5|4782.5|4782|4782.5|4781.5|0
1728289000000|2024-10-07 08:16:40|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|0
1728289010000|2024-10-07 08:16:50|4782|4781|4782|4781|4782|4781|4782|4781|0
1728289020000|2024-10-07 08:17:00|4783.5|4781.5|4783.5|4782.5|4784|4782.5|4783.5|4781.5|164
1728289030000|2024-10-07 08:17:10|4783||4783||4783.5||4783||0
1728289040000|2024-10-07 08:17:20|4782.5|4781.5|4783.5|4782.5|4783.5|4782.5|4782|4781|197
1728289050000|2024-10-07 08:17:30|4785|4784|4785|4784|4785.5|4784|4785|4784|197
1728289060000|2024-10-07 08:17:40|4785.5|4783.5|4785|4784|4785.5|4784|4785|4783.5|0
1728289070000|2024-10-07 08:17:50|4784.5|4783|4784|4783|4784.5|4783.5|4784|4783|0
1728289080000|2024-10-07 08:18:00|4783.5||4783.5||4784||4783.5||0
1728289090000|2024-10-07 08:18:10|4783|4782.5|4782.5|4781.5|4783|4782.5|4782.5|4781.5|1
1728289110000|2024-10-07 08:18:30|4783|4782|4784|4783|4784|4783|4783|4782|0
1728289120000|2024-10-07 08:18:40|4783.5|4782.5|4782|4781.5|4783.5|4782.5|4782|4781.5|0
1728289130000|2024-10-07 08:18:50|||||||||107
1728289140000|2024-10-07 08:19:00|4783|4782|4782.5|4781|4783|4782|4782.5|4781|721
1728289150000|2024-10-07 08:19:10|4782|4780.5|4782|4780.5|4782|4781|4781.5|4780.5|0
1728289160000|2024-10-07 08:19:20|4781.5||4781.5||4781.5||4781.5||0
1728289180000|2024-10-07 08:19:40|4781|4780|4782.5|4782|4782.5|4782|4781|4780|1019
1728289190000|2024-10-07 08:19:50|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4781.5|4780.5|0
1728289200000|2024-10-07 08:20:00|4782|4782|4784|4783|4784|4783.5|4782|4782|223
1728289210000|2024-10-07 08:20:10|4785.5|4783.5|4786.5|4785.5|4787|4785.5|4785.5|4783.5|58
1728289220000|2024-10-07 08:20:20|4787|4785|4786.5|4785|4787|4785|4786|4785|0
1728289230000|2024-10-07 08:20:30|4787|4785.5|4787|4786|4787|4786|4787|4785.5|0
1728289240000|2024-10-07 08:20:40|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785|0
1728289250000|2024-10-07 08:20:50|4787.5||4787||4787.5||4787||0
1728289260000|2024-10-07 08:21:00|4787.5|4786.5|4787.5|4786|4788|4787|4787.5|4786|0
1728289270000|2024-10-07 08:21:10|4787|4785.5|4787.5|4786|4787.5|4786|4787|4785.5|0
1728289290000|2024-10-07 08:21:30|4787||4787||4787.5||4787||0
1728289300000|2024-10-07 08:21:40|4786.5||4787||4787||4786.5||138
1728289330000|2024-10-07 08:22:10|4786.5|4785|4784.5|4783|4786.5|4785|4784|4783|570
1728289340000|2024-10-07 08:22:20|4784||4784.5||4784.5||4784||0
1728289350000|2024-10-07 08:22:30|4784|4782|4783|4782.5|4784|4782.5|4783|4781.5|91
1728289360000|2024-10-07 08:22:40|4784|4783.5|4785|4783.5|4785|4783.5|4784|4783.5|0
1728289370000|2024-10-07 08:22:50|4785.5|4784|4785|4784|4785.5|4784|4784.5|4783.5|0
1728289380000|2024-10-07 08:23:00|4784.5|4783.5|4784|4783.5|4785|4784|4784|4783.5|0
1728289390000|2024-10-07 08:23:10|4784.5|4784|4786.5|4785|4786.5|4785|4784.5|4784|8
1728289400000|2024-10-07 08:23:20|4786|4785.5|4787.5|4786|4787.5|4786|4786|4785.5|0
1728289410000|2024-10-07 08:23:30|4787||4787||4787||4787||0
1728289420000|2024-10-07 08:23:40||4785.5||4786||4786||4785.5|0
1728289430000|2024-10-07 08:23:50|4786.5|4786.5|4786.5|4785.5|4786.5|4786.5|4786.5|4785.5|120
1728289440000|2024-10-07 08:24:00||4786||4786||4786||4786|0
1728289450000|2024-10-07 08:24:10||4785.5||4786||4786||4785.5|0
1728289460000|2024-10-07 08:24:20|4788.5|4787|4789.5|4788|4789.5|4788|4788.5|4787|312
1728289470000|2024-10-07 08:24:30|4789||4789||4789||4789||0
1728289480000|2024-10-07 08:24:40|4789.5|4787.5|4789|4787.5|4789.5|4787.5|4788.5|4787.5|0
1728289490000|2024-10-07 08:24:50|4789.5|4788|4789|4788|4789.5|4788|4789|4788|0
1728289500000|2024-10-07 08:25:00|4788.5|4787.5|4787.5|4786|4788.5|4787.5|4787.5|4786|0
1728289510000|2024-10-07 08:25:10||4786.5||4786.5||4786.5||4786.5|0
1728289520000|2024-10-07 08:25:20|4787|4787|4790|4788|4790|4788|4787|4787|0
1728289530000|2024-10-07 08:25:30|4789.5||4789||4789.5||4789||0
1728289550000|2024-10-07 08:25:50||4788.5||4788.5||4788.5||4788|9
1728289560000|2024-10-07 08:26:00|4790|4789|4789.5|4788.5|4790.5|4789|4789.5|4788.5|0
1728289570000|2024-10-07 08:26:10|4791|4789|4791|4790|4791|4790|4791|4789|133
1728289600000|2024-10-07 08:26:40||4789.5||4790||4790||4789.5|241
1728289610000|2024-10-07 08:26:50|4790.5||4791||4791||4790.5||0
1728289620000|2024-10-07 08:27:00|4790.5||4791||4791||4790.5||0
1728289630000|2024-10-07 08:27:10|4790.5|4790.5|4791.5|4790|4791.5|4790.5|4790.5|4790|328
1728289640000|2024-10-07 08:27:20|4792|4790.5|4792.5|4791.5|4793|4792|4792|4790.5|45
1728289650000|2024-10-07 08:27:30|4792|4791|4792|4791|4792|4791|4792|4791|119
1728289670000|2024-10-07 08:27:50|4791.5||4791.5||4791.5||4791.5||0
1728289680000|2024-10-07 08:28:00|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|0
1728289690000|2024-10-07 08:28:10|4790|4789|4791.5|4790.5|4791.5|4790.5|4790|4789|0
1728289720000|2024-10-07 08:28:40|4792.5|4791.5|4793|4791.5|4793|4791.5|4792.5|4791.5|0
1728289730000|2024-10-07 08:28:50|4792.5||4793||4793||4792.5||0
1728289740000|2024-10-07 08:29:00|4792.5||4792.5||4793||4792.5||0
1728289750000|2024-10-07 08:29:10|4791.5|4790.5|4790.5|4789.5|4791.5|4790.5|4790.5|4789.5|179
1728289770000|2024-10-07 08:29:30|4792|4790|4792|4791|4792|4791.5|4791.5|4790|0
1728289780000|2024-10-07 08:29:40|4791.5|4791.5|4792|4791|4792|4791.5|4791.5|4791|0
1728289790000|2024-10-07 08:29:50|4791.5||4791.5||4791.5||4791.5||0
1728289800000|2024-10-07 08:30:00|4791|4790.5|4790.5|4789.5|4791|4790.5|4790|4788.5|395
1728289810000|2024-10-07 08:30:10|4790|4789|4789.5|4788.5|4790.5|4789|4789|4788|51
1728289820000|2024-10-07 08:30:20|4789|4788|4789.5|4788|4789.5|4788|4789|4788|0
1728289830000|2024-10-07 08:30:30|4789|4788.5|4789.5|4789|4789.5|4789|4788.5|4788|0
1728289840000|2024-10-07 08:30:40|4790.5|4789.5|4792|4791|4792|4791|4790.5|4789.5|148
1728289850000|2024-10-07 08:30:50|4792.5|4791.5|4793|4791.5|4793|4792|4792.5|4791.5|253
1728289860000|2024-10-07 08:31:00|4792.5|4792|4794|4793|4794.5|4793|4792.5|4791.5|0
1728289880000|2024-10-07 08:31:20|4793.5|4792.5|4794|4793.5|4794|4793.5|4793.5|4792.5|190
1728289890000|2024-10-07 08:31:30|||||||||200
1728289900000|2024-10-07 08:31:40|4793|4792|4792|4791|4793|4792|4791.5|4791|0
1728289910000|2024-10-07 08:31:50|4791.5||4791.5||4791.5||4791.5||0
1728289920000|2024-10-07 08:32:00|4792|4791.5|4794.5|4793.5|4795|4793.5|4792|4791.5|747
1728289930000|2024-10-07 08:32:10|4795|4793|4794.5|4793.5|4795|4793.5|4793.5|4793|0
1728289940000|2024-10-07 08:32:20|4795.5|4794|4795|4794|4795.5|4794.5|4795|4794|0
1728289950000|2024-10-07 08:32:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|27
1728289960000|2024-10-07 08:32:40|4795||4795.5||4795.5||4795||0
1728289980000|2024-10-07 08:33:00|4796.5|4795|4797|4796|4797|4796|4796.5|4795|22
1728289990000|2024-10-07 08:33:10|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|0
1728290020000|2024-10-07 08:33:40|4797.5||4797||4797.5||4797||0
1728290030000|2024-10-07 08:33:50|4796.5|4794.5|4796|4795|4796.5|4795|4795.5|4794.5|85
1728290040000|2024-10-07 08:34:00|4796.5|4796|4796.5|4795|4797.5|4796.5|4796.5|4795|351
1728290050000|2024-10-07 08:34:10|4796|4795.5|4797|4796|4797|4796|4796|4795.5|0
1728290060000|2024-10-07 08:34:20|4797.5|4796.5|4797.5|4796.5|4798|4796.5|4797.5|4796.5|0
1728290070000|2024-10-07 08:34:30|4797||4797.5||4797.5||4797||0
1728290080000|2024-10-07 08:34:40|4797||4797||4797||4797||0
1728290090000|2024-10-07 08:34:50|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|0
1728290100000|2024-10-07 08:35:00||4796.5||4796.5||4796.5||4796.5|0
1728290110000|2024-10-07 08:35:10|4798|4797|4798|4797|4798|4797|4798|4796.5|0
1728290120000|2024-10-07 08:35:20|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797|50
1728290140000|2024-10-07 08:35:40||4798.5||4798.5||4798.5||4798.5|0
1728290150000|2024-10-07 08:35:50|4800|4799|4800|4799.5|4800|4799.5|4800|4799|209
1728290160000|2024-10-07 08:36:00|4799.5|4799|4799|4798.5|4800|4799|4799|4798.5|688
1728290180000|2024-10-07 08:36:20|4799.5||4799.5||4799.5||4799||0
1728290190000|2024-10-07 08:36:30|4799|4797.5|4798.5|4797.5|4799|4798|4797.5|4797|268
1728290200000|2024-10-07 08:36:40|4796.5|4796|4797|4796|4797|4796|4796.5|4796|379
1728290210000|2024-10-07 08:36:50|4796|4795.5|4796|4794.5|4797|4796|4796|4794.5|0
1728290220000|2024-10-07 08:37:00|4796.5|4795|4797|4795.5|4797|4796|4796.5|4795|200
1728290230000|2024-10-07 08:37:10||4796||4796||4796||4796|0
1728290240000|2024-10-07 08:37:20|4796.5|4795.5|4796|4794.5|4797|4795.5|4796|4794.5|168
1728290250000|2024-10-07 08:37:30|4796.5|4795|4797|4796|4797|4796|4796.5|4795|0
1728290260000|2024-10-07 08:37:40|4796.5|4795.5|4796.5|4795|4796.5|4795.5|4796.5|4795|0
1728290270000|2024-10-07 08:37:50|4796|4794.5|4795.5|4794|4796|4794.5|4795.5|4794|0
1728290280000|2024-10-07 08:38:00|4796|4794.5|4796|4794.5|4796|4794.5|4795.5|4794.5|0
1728290290000|2024-10-07 08:38:10|4795.5||4795.5||4795.5||4795.5||0
1728290300000|2024-10-07 08:38:20|4796|4795|4796|4794.5|4796|4795|4796|4794.5|48
1728290310000|2024-10-07 08:38:30|4795.5|4795|4795.5|4794|4796|4795|4795|4794|767
1728290320000|2024-10-07 08:38:40|4795|4793|4794|4793|4795|4793|4794|4793|0
1728290330000|2024-10-07 08:38:50|4794.5|4792.5|4794.5|4793|4794.5|4793|4794|4792.5|0
1728290340000|2024-10-07 08:39:00|4794|4792.5|4793.5|4792|4794|4792.5|4793.5|4792|0
1728290350000|2024-10-07 08:39:10|4794|4792.5|4793|4791.5|4794|4792.5|4792.5|4791|0
1728290360000|2024-10-07 08:39:20|4792.5|4791|4792.5|4791|4793|4791.5|4792|4791|0
1728290370000|2024-10-07 08:39:30|4792|4791.5|4792|4791|4792|4791.5|4792|4791|218
1728290380000|2024-10-07 08:39:40|4792.5||4792||4792.5||4791.5||0
1728290390000|2024-10-07 08:39:50|4791.5||4791.5||4791.5||4791.5||0
1728290400000|2024-10-07 08:40:00|4791|4790|4790.5|4789.5|4791|4790|4790.5|4789.5|85
1728290420000|2024-10-07 08:40:20|4792|4790|4792|4791|4792.5|4791.5|4792|4790|0
1728290430000|2024-10-07 08:40:30|4792.5|4790.5|4792|4790.5|4792.5|4791|4792|4790.5|0
1728290440000|2024-10-07 08:40:40|4791.5|4790|4793.5|4792.5|4793.5|4793|4791.5|4790|0
1728290450000|2024-10-07 08:40:50|4794|4793|4794.5|4793|4795|4793.5|4793.5|4792.5|61
1728290460000|2024-10-07 08:41:00|4794|4793.5|4793.5|4792.5|4794.5|4793.5|4793.5|4792|123
1728290470000|2024-10-07 08:41:10|4795|4793|4794|4793|4795.5|4794|4794|4792.5|15
1728290480000|2024-10-07 08:41:20|4794.5|4792.5|4793.5|4792.5|4794.5|4792.5|4793.5|4792.5|0
1728290490000|2024-10-07 08:41:30|4794|4793|4794.5|4793|4794.5|4793|4793.5|4792.5|0
1728290500000|2024-10-07 08:41:40|4795|4793.5|4794.5|4793|4795|4794|4794.5|4793|0
1728290510000|2024-10-07 08:41:50|4794|4791.5|4791.5|4790.5|4794|4792|4791.5|4790.5|170
1728290520000|2024-10-07 08:42:00|4792|4790|4791|4790|4792|4790|4791|4790|0
1728290550000|2024-10-07 08:42:30|4790.5||4791||4791||4790.5||0
1728290590000|2024-10-07 08:43:10|4790.5|4790.5|4790.5|4790|4790.5|4790.5|4790.5|4790|257
1728290600000|2024-10-07 08:43:20|4792|4790.5|4792|4791|4792|4791|4792|4790.5|122
1728290610000|2024-10-07 08:43:30|4791.5|4790.5|4791.5|4790.5|4791.5|4791|4791.5|4790.5|0
1728290630000|2024-10-07 08:43:50|4793|4791|4792.5|4791.5|4793|4791.5|4792.5|4790.5|148
1728290640000|2024-10-07 08:44:00|4793|4791|4792|4790.5|4793|4791.5|4792|4790.5|0
1728290650000|2024-10-07 08:44:10|4792.5|4791|4792.5|4791|4792.5|4791|4792.5|4791|0
1728290660000|2024-10-07 08:44:20|4792|4790.5|4792|4790.5|4792|4790.5|4792|4790.5|0
1728290670000|2024-10-07 08:44:30||4791||4791||4791.5||4790.5|120
1728290680000|2024-10-07 08:44:40||4791.5||4791.5||4791.5||4791.5|278
1728290690000|2024-10-07 08:44:50|4791.5|4790.5|4791|4790|4791.5|4790.5|4790.5|4789.5|426
1728290700000|2024-10-07 08:45:00|4790.5|4788.5|4790.5|4789|4791|4789|4789.5|4788.5|62
1728290710000|2024-10-07 08:45:10|4791|4789.5|4792|4790.5|4792|4790.5|4790|4789|12
1728290720000|2024-10-07 08:45:20|4791.5||4791||4791.5||4791||0
1728290730000|2024-10-07 08:45:30|4790.5|4790|4791|4789.5|4791|4790|4790|4789|195
1728290740000|2024-10-07 08:45:40|4791.5|4790|4792|4791|4792|4791|4790.5|4790|0
1728290750000|2024-10-07 08:45:50|4792.5|4791.5|4793.5|4792|4793.5|4792|4792|4791.5|225
1728290760000|2024-10-07 08:46:00|4793|4791.5|4793|4792|4793|4792|4793|4791.5|0
1728290770000|2024-10-07 08:46:10|4793.5|4791.5|4793|4792|4793.5|4792|4792.5|4791.5|0
1728290780000|2024-10-07 08:46:20||4791.5||4791.5||4791.5||4791.5|0
1728290800000|2024-10-07 08:46:40|4792.5||4792.5||4792.5||4792||0
1728290830000|2024-10-07 08:47:10|4792|4791|4793|4792.5|4793|4792.5|4792|4791|409
1728290840000|2024-10-07 08:47:20|4794|4792|4793|4792|4794|4792|4793|4792|0
1728290860000|2024-10-07 08:47:40|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792|65
1728290870000|2024-10-07 08:47:50|4793|4792|4793.5|4792|4793.5|4792|4792.5|4792|311
1728290880000|2024-10-07 08:48:00|4793||4793||4793.5||4793||0
1728290890000|2024-10-07 08:48:10|4792.5|4791.5|4792|4791|4792.5|4791.5|4792|4791|0
1728290900000|2024-10-07 08:48:20|4791.5||4792||4792||4791.5||0
1728290920000|2024-10-07 08:48:40|4793|4791.5|4794.5|4793.5|4795|4793.5|4793|4791.5|26
1728290930000|2024-10-07 08:48:50|4795||4795||4795||4794.5||0
1728290940000|2024-10-07 08:49:00|4794.5|4793|4793.5|4792|4794.5|4793|4793|4792|188
1728290950000|2024-10-07 08:49:10|4793|4791.5|4792.5|4791.5|4793|4791.5|4792.5|4791.5|23
1728290960000|2024-10-07 08:49:20|4793|4793|4794|4792.5|4794.5|4793|4793|4792.5|0
1728290980000|2024-10-07 08:49:40|4794.5|4793|4794.5|4793|4794.5|4793|4794.5|4793|0
1728290990000|2024-10-07 08:49:50|4794|4792.5|4796.5|4795|4796.5|4795.5|4794|4792.5|117
1728291000000|2024-10-07 08:50:00|4796|4794.5|4795|4793.5|4796|4794.5|4795|4793.5|25
1728291010000|2024-10-07 08:50:10|4796.5|4794|4796|4795|4796.5|4795|4796|4794|0
1728291020000|2024-10-07 08:50:20|4796.5|4795.5|4796|4795|4797|4795.5|4796|4795|0
1728291030000|2024-10-07 08:50:30|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|221
1728291040000|2024-10-07 08:50:40|4795||4795||4795||4794.5||0
1728291050000|2024-10-07 08:50:50|4794.5|4793|4794|4793|4794.5|4793|4794|4793|0
1728291060000|2024-10-07 08:51:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1728291070000|2024-10-07 08:51:10||4794||4793.5||4794||4793.5|0
1728291080000|2024-10-07 08:51:20|4794||4794.5||4794.5||4794||20
1728291090000|2024-10-07 08:51:30|4794||4794.5||4794.5||4794||0
1728291100000|2024-10-07 08:51:40|4793.5|4792|4792.5|4791.5|4793.5|4792|4792.5|4791.5|83
1728291130000|2024-10-07 08:52:10|||||||||19
1728291140000|2024-10-07 08:52:20|4792|4791|4790.5|4789.5|4792|4791|4790.5|4789.5|310
1728291150000|2024-10-07 08:52:30|4789.5|4788.5|4791|4789.5|4791|4789.5|4789.5|4788.5|274
1728291160000|2024-10-07 08:52:40|4791.5|4790|4790.5|4789|4791.5|4790|4790.5|4789|0
1728291170000|2024-10-07 08:52:50|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787|38
1728291180000|2024-10-07 08:53:00|4788|4787|4788|4787|4788|4787.5|4788|4787|0
1728291200000|2024-10-07 08:53:20|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|50
1728291210000|2024-10-07 08:53:30||4786||4786.5||4786.5||4786|0
1728291220000|2024-10-07 08:53:40|4787|4787|4787.5|4786.5|4787.5|4787|4787|4786.5|0
1728291230000|2024-10-07 08:53:50|4787|4786|4786.5|4785.5|4787|4786|4786.5|4785|150
1728291240000|2024-10-07 08:54:00|4787|4785|4786|4785|4787|4785|4786|4785|0
1728291250000|2024-10-07 08:54:10|4785|4785.5|4785|4784|4785|4785.5|4785|4784|0
1728291260000|2024-10-07 08:54:20|4786|4783.5|4786|4785|4786|4785|4786|4783.5|3
1728291270000|2024-10-07 08:54:30|4786.5|4785.5|4786|4784.5|4786.5|4785.5|4785.5|4784|42
1728291280000|2024-10-07 08:54:40|4785.5|4784|4785|4783.5|4785.5|4784|4785|4783.5|0
1728291290000|2024-10-07 08:54:50|4784.5|4783|4785|4784|4785|4784|4784.5|4783|0
1728291300000|2024-10-07 08:55:00|4786|4784.5|4786|4785|4786|4785.5|4786|4784.5|19
1728291310000|2024-10-07 08:55:10|4785.5|4784.5|4785.5|4784|4786|4784.5|4785.5|4784|894
1728291320000|2024-10-07 08:55:20|4785|4783.5|4785|4783.5|4785.5|4784|4785|4783.5|52
1728291330000|2024-10-07 08:55:30|4784.5|4782.5|4784|4782.5|4784.5|4782.5|4784|4782.5|0
1728291340000|2024-10-07 08:55:40|4783.5|4783|4784|4783|4784|4783|4783|4783|48
1728291350000|2024-10-07 08:55:50|4783.5||4784||4784||4783.5||188
1728291360000|2024-10-07 08:56:00|4783.5|4781.5|4783|4781.5|4783.5|4782|4782.5|4781.5|80
1728291370000|2024-10-07 08:56:10|4782.5|4782|4782.5|4781.5|4783.5|4782|4782.5|4781.5|254
1728291380000|2024-10-07 08:56:20|4782|4782.5|4784|4782.5|4784|4782.5|4782|4782.5|284
1728291390000|2024-10-07 08:56:30|4784.5|4783|4783.5|4782.5|4784.5|4783|4783.5|4782.5|109
1728291400000|2024-10-07 08:56:40|4784|4783|4784.5|4783.5|4784.5|4783.5|4784|4783|0
1728291470000|2024-10-07 08:57:50|4786|4784|4786|4784.5|4786|4784.5|4785.5|4784|23
1728291480000|2024-10-07 08:58:00|4785.5||4786||4786||4785.5||0
1728291500000|2024-10-07 08:58:20||4785||4784.5||4785||4784.5|0
1728291520000|2024-10-07 08:58:40||4785||4784.5||4785||4784.5|0
1728291530000|2024-10-07 08:58:50|||||||||125
1728291550000|2024-10-07 08:59:10||4785||4785||4785||4785|0
1728291560000|2024-10-07 08:59:20||4784.5||4785||4785||4784.5|0
1728291580000|2024-10-07 08:59:40|||||||||26
1728291600000|2024-10-07 09:00:00|4785.5|4784.5|4785|4784|4785.5|4784.5|4785|4784|312
1728291610000|2024-10-07 09:00:10|4784.5|4783.5|4782.5|4781.5|4784.5|4783.5|4782.5|4781.5|266
1728291620000|2024-10-07 09:00:20|4782|4780.5|4779.5|4778.5|4782|4780.5|4779.5|4778|651
1728291640000|2024-10-07 09:00:40|4781|4779|4780.5|4779|4781|4779.5|4780.5|4779|265
1728291650000|2024-10-07 09:00:50|4781|4779.5|4779.5|4778|4781.5|4780|4779.5|4778|473
1728291660000|2024-10-07 09:01:00|4779|4777.5|4778.5|4777|4779.5|4778|4778.5|4777|165
1728291670000|2024-10-07 09:01:10|4778|4778|4779.5|4778|4779.5|4778|4778|4777.5|462
1728291680000|2024-10-07 09:01:20|4779|4778.5|4780|4778.5|4780|4778.5|4779|4778.5|0
1728291690000|2024-10-07 09:01:30|4779.5|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|0
1728291710000|2024-10-07 09:01:50|4781.5|4779|4781.5|4780|4781.5|4780|4781.5|4779|0
1728291720000|2024-10-07 09:02:00||4780.5||4781||4781||4780.5|0
1728291730000|2024-10-07 09:02:10|4782.5|4781.5|4782.5|4781|4782.5|4781.5|4782|4781|20
1728291740000|2024-10-07 09:02:20|4782|4781.5|4782.5|4781.5|4782.5|4781.5|4782|4781.5|0
1728291750000|2024-10-07 09:02:30|4782|4781|4781.5|4780|4782|4781|4781|4780|344
1728291760000|2024-10-07 09:02:40|4781||4781.5||4781.5||4781||0
1728291770000|2024-10-07 09:02:50|4781|4780.5|4781.5|4780|4782|4780.5|4781|4779.5|253
1728291780000|2024-10-07 09:03:00|4781||4781.5||4781.5||4781||0
1728291790000|2024-10-07 09:03:10|4781|4781|4781|4780.5|4782.5|4781|4781|4780.5|0
1728291800000|2024-10-07 09:03:20|4782|4780|4780.5|4779.5|4782|4780.5|4780.5|4779.5|186
1728291810000|2024-10-07 09:03:30|4780|4777.5|4778|4777|4780|4777.5|4778|4777|532
1728291820000|2024-10-07 09:03:40|4778.5|4776.5|4777|4776.5|4778.5|4777|4777|4776.5|103
1728291830000|2024-10-07 09:03:50|4776.5|4775.5|4776|4774.5|4776.5|4775.5|4775.5|4774.5|485
1728291840000|2024-10-07 09:04:00|4776.5|4775|4777|4775.5|4777|4775.5|4775.5|4775|299
1728291850000|2024-10-07 09:04:10|4776.5||4776.5||4777||4776.5||0
1728291860000|2024-10-07 09:04:20|4776|4774|4775.5|4774|4776|4774|4775|4774|40
1728291870000|2024-10-07 09:04:30|4776|4774.5|4777|4776|4777.5|4776|4776|4774.5|0
1728291880000|2024-10-07 09:04:40|4777.5||4777.5||4777.5||4777||0
1728291890000|2024-10-07 09:04:50|4777|4775.5|4775.5|4774.5|4777|4775.5|4775.5|4774.5|49
1728291900000|2024-10-07 09:05:00|4776|4774|4776.5|4775|4776.5|4775|4775.5|4774|0
1728291910000|2024-10-07 09:05:10|4776|4775.5|4778.5|4777.5|4779|4777.5|4776|4775.5|0
1728291920000|2024-10-07 09:05:20|4778|4777|4778|4777|4778.5|4777|4778|4777|0
1728291930000|2024-10-07 09:05:30|4778.5|4777.5|4779|4777.5|4780|4778.5|4778.5|4777.5|0
1728291940000|2024-10-07 09:05:40|4778.5|4777|4778|4777|4779|4777|4778|4777|73
1728291950000|2024-10-07 09:05:50|4778.5||4778||4778.5||4778||0
1728291960000|2024-10-07 09:06:00|4778.5|4777.5|4779.5|4778.5|4779.5|4778.5|4778|4777.5|0
1728291970000|2024-10-07 09:06:10|4780|4779|4780|4779|4780.5|4779|4779.5|4779|0
1728291980000|2024-10-07 09:06:20|4781|4779.5|4781|4779.5|4781|4779.5|4780.5|4779|0
1728291990000|2024-10-07 09:06:30|4780.5|4779|4779.5|4778.5|4780.5|4779|4779.5|4778.5|0
1728292000000|2024-10-07 09:06:40|4780|4779|4781.5|4780|4781.5|4780|4779.5|4779|0
1728292010000|2024-10-07 09:06:50|4781||4781||4781.5||4781||0
1728292020000|2024-10-07 09:07:00|4780.5|4779|4781|4780|4781|4780|4779.5|4779|25
1728292030000|2024-10-07 09:07:10|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|114
1728292040000|2024-10-07 09:07:20|4782|4781.5|4781.5|4780.5|4782|4781.5|4781.5|4780.5|82
1728292050000|2024-10-07 09:07:30|4782||4782||4782||4781.5||0
1728292060000|2024-10-07 09:07:40|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|0
1728292070000|2024-10-07 09:07:50|4781.5|4781|4781.5|4780|4781.5|4781|4781.5|4780|894
1728292080000|2024-10-07 09:08:00|4781|4779|4781|4779.5|4781|4779.5|4780.5|4779|0
1728292090000|2024-10-07 09:08:10|4780.5|4779|4780.5|4779|4781|4779.5|4780|4778.5|48
1728292100000|2024-10-07 09:08:20|4780|4779.5|4779|4778|4780|4779.5|4778.5|4777.5|582
1728292110000|2024-10-07 09:08:30|4780.5|4777.5|4780|4779|4780.5|4779|4780|4777.5|0
1728292120000|2024-10-07 09:08:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779|0
1728292130000|2024-10-07 09:08:50|4780||4780.5||4780.5||4780||0
1728292150000|2024-10-07 09:09:10|4782|4780|4780.5|4779.5|4782|4781|4780|4779.5|241
1728292160000|2024-10-07 09:09:20|4780|4779|4779|4778.5|4780|4779|4779|4778.5|24
1728292170000|2024-10-07 09:09:30|4777.5|4776.5|4776.5|4775.5|4777.5|4776.5|4776.5|4775.5|91
1728292180000|2024-10-07 09:09:40||4775||4775.5||4775.5||4775|28
1728292190000|2024-10-07 09:09:50|4776|4775|4775.5|4774|4776|4775|4775.5|4774|0
1728292200000|2024-10-07 09:10:00|4776|4775.5|4776.5|4775.5|4777.5|4776.5|4776|4775.5|295
1728292210000|2024-10-07 09:10:10|4777|4776|4777|4775.5|4777.5|4776|4777|4775.5|0
1728292220000|2024-10-07 09:10:20|4776.5||4776||4777||4776||0
1728292230000|2024-10-07 09:10:30|4775.5|4775|4775.5|4775|4776|4775|4775.5|4775|56
1728292260000|2024-10-07 09:11:00|4776||4775.5||4776||4775.5||138
1728292270000|2024-10-07 09:11:10|4776||4776||4776||4776||0
1728292280000|2024-10-07 09:11:20|4778|4777|4779|4778|4779.5|4778.5|4778|4777|171
1728292290000|2024-10-07 09:11:30|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778|0
1728292300000|2024-10-07 09:11:40|4780|4778|4780|4779|4780.5|4779.5|4780|4778|50
1728292310000|2024-10-07 09:11:50|4780.5|4779.5|4780|4778.5|4780.5|4779.5|4779.5|4778|0
1728292320000|2024-10-07 09:12:00|4779.5|4778|4779.5|4778.5|4780|4778.5|4778.5|4778|32
1728292330000|2024-10-07 09:12:10|4779||4779||4779.5||4779||0
1728292340000|2024-10-07 09:12:20|4779.5|4778|4779|4778|4779.5|4778|4779|4778|0
1728292350000|2024-10-07 09:12:30|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778|0
1728292360000|2024-10-07 09:12:40|4780|4779|4779.5|4778|4780|4779|4779|4778|561
1728292370000|2024-10-07 09:12:50|4779||4779.5||4779.5||4778.5||0
1728292380000|2024-10-07 09:13:00|4780|4778.5|4780|4779|4780|4779|4780|4778.5|0
1728292390000|2024-10-07 09:13:10|4779.5|4779.5|4780|4778.5|4780|4779.5|4779.5|4778.5|79
1728292400000|2024-10-07 09:13:20|4779.5||4779.5||4780||4779.5||0
1728292410000|2024-10-07 09:13:30|4779|4778|4779.5|4778|4780|4778.5|4779|4778|0
1728292420000|2024-10-07 09:13:40|4779|4778.5|4779|4778|4779|4778.5|4779|4778|0
1728292430000|2024-10-07 09:13:50|4778.5|4778.5|4779|4778|4779.5|4778.5|4778.5|4778|55
1728292440000|2024-10-07 09:14:00|4779.5|4778.5|4779|4778|4779.5|4778.5|4779|4778|0
1728292450000|2024-10-07 09:14:10|4779.5||4779||4779.5||4779||0
1728292460000|2024-10-07 09:14:20|4778|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|0
1728292470000|2024-10-07 09:14:30|4778.5||4778.5||4778.5||4778||0
1728292480000|2024-10-07 09:14:40|4778|4778.5|4779.5|4778.5|4779.5|4778.5|4778|4778.5|0
1728292490000|2024-10-07 09:14:50|4779||4779.5||4779.5||4779||0
1728292500000|2024-10-07 09:15:00|4779|4778|4779|4778|4779.5|4778|4779|4778|0
1728292510000|2024-10-07 09:15:10|4779.5|4778.5|4781|4780|4781|4780|4779.5|4778.5|89
1728292520000|2024-10-07 09:15:20|4780.5|4779.5|4780.5|4779.5|4781|4779.5|4780|4779.5|50
1728292530000|2024-10-07 09:15:30|4781|4778.5|4779.5|4778|4781|4778.5|4778.5|4777|348
1728292540000|2024-10-07 09:15:40|4780|4778.5|4779.5|4778|4780|4778.5|4779.5|4778|520
1728292550000|2024-10-07 09:15:50|4780|4778.5|4779.5|4778|4780|4779|4779|4778|61
1728292560000|2024-10-07 09:16:00|4780|4778.5|4780|4778.5|4780|4779|4780|4778.5|0
1728292570000|2024-10-07 09:16:10|4779.5|4778|4781|4779.5|4781|4779.5|4779.5|4778|265
1728292580000|2024-10-07 09:16:20|4780.5|4778.5|4779.5|4778|4780.5|4778.5|4779.5|4778|33
1728292590000|2024-10-07 09:16:30|4780|4778.5|4783.5|4782.5|4784.5|4783|4780|4778.5|221
1728292600000|2024-10-07 09:16:40|4783|4782|4783|4782|4783|4782|4783|4782|43
1728292610000|2024-10-07 09:16:50|4783.5||4783||4783.5||4783||0
1728292620000|2024-10-07 09:17:00|4782.5|4780|4782|4780.5|4783|4781|4781.5|4780|139
1728292630000|2024-10-07 09:17:10|4781.5|4780|4782|4780.5|4782|4780.5|4781.5|4780|0
1728292640000|2024-10-07 09:17:20|4781.5|4780|4781|4780|4781.5|4780|4781|4780|0
1728292650000|2024-10-07 09:17:30|4780.5||4780.5||4781||4780.5||0
1728292670000|2024-10-07 09:17:50|4780|4779|4780|4779|4780|4779|4780|4779|89
1728292680000|2024-10-07 09:18:00|4780.5|4779.5|4780|4779|4780.5|4780|4780|4779|117
1728292700000|2024-10-07 09:18:20|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|0
1728292710000|2024-10-07 09:18:30|4780.5|4779.5|4780.5|4780|4780.5|4780|4780.5|4779.5|0
1728292720000|2024-10-07 09:18:40|4781||4781||4781||4781||0
1728292730000|2024-10-07 09:18:50|4780.5|4780.5|4782.5|4781|4782.5|4781|4780.5|4780.5|0
1728292740000|2024-10-07 09:19:00|4782|4781.5|4781.5|4780.5|4782|4781.5|4781.5|4780.5|136
1728292750000|2024-10-07 09:19:10|4781||4781||4781.5||4781||0
1728292760000|2024-10-07 09:19:20|4781.5||4781||4781.5||4781||0
1728292780000|2024-10-07 09:19:40||4780||4780.5||4780.5||4780|212
1728292790000|2024-10-07 09:19:50|4782.5|4781|4783|4781.5|4783|4781.5|4782.5|4781|0
1728292800000|2024-10-07 09:20:00|4782.5|4782|4783|4782|4783|4782|4782.5|4782|0
1728292810000|2024-10-07 09:20:10|4783.5|4782.5|4782.5|4781.5|4783.5|4782.5|4782.5|4781.5|0
1728292820000|2024-10-07 09:20:20|4782||4782||4782.5||4782||0
1728292850000|2024-10-07 09:20:50||4781||4781||4781||4781|0
1728292860000|2024-10-07 09:21:00|4781.5|4780|4779|4778.5|4781.5|4780.5|4779|4778.5|587
1728292870000|2024-10-07 09:21:10|4778.5|4777.5|4779|4777.5|4779|4778|4778.5|4777.5|230
1728292880000|2024-10-07 09:21:20||4778||4778||4778||4777.5|0
1728292890000|2024-10-07 09:21:30||4778.5||4778.5||4778.5||4778|0
1728292910000|2024-10-07 09:21:50|4778.5|4777.5|4779|4778|4779|4778.5|4778.5|4777.5|437
1728292920000|2024-10-07 09:22:00|4778.5|4777.5|4778|4776.5|4778.5|4777.5|4778|4776.5|175
1728292930000|2024-10-07 09:22:10|4778.5|4777.5|4779.5|4778.5|4780|4778.5|4778.5|4777|2
1728292940000|2024-10-07 09:22:20|4780|4778|4779|4778|4780|4778|4779|4778|0
1728292950000|2024-10-07 09:22:30|4779.5|4777|4778.5|4777|4779.5|4777|4778.5|4777|0
1728292960000|2024-10-07 09:22:40|4778|4776.5|4778.5|4777|4778.5|4777.5|4778|4776.5|0
1728292970000|2024-10-07 09:22:50|4778||4778||4778||4777.5||0
1728292980000|2024-10-07 09:23:00|4777.5|4776|4777.5|4776|4777.5|4776.5|4777|4776|0
1728292990000|2024-10-07 09:23:10|4777|4775.5|4775|4774|4777|4776|4775|4774|342
1728293000000|2024-10-07 09:23:20|4774|4773.5|4773.5|4772.5|4774|4773.5|4773.5|4772|0
1728293010000|2024-10-07 09:23:30||4772||4772||4772.5||4772|0
1728293020000|2024-10-07 09:23:40||4772.5||4772||4772.5||4772|0
1728293030000|2024-10-07 09:23:50|4775.5|4772.5|4776|4774.5|4776|4775|4775.5|4772|94
1728293040000|2024-10-07 09:24:00|4775.5||4775.5||4776||4775.5||0
1728293050000|2024-10-07 09:24:10|4775|4774|4774|4773|4775.5|4774|4774|4772.5|1102
1728293060000|2024-10-07 09:24:20|4773.5|4772.5|4774|4772.5|4774|4772.5|4773.5|4772.5|0
1728293070000|2024-10-07 09:24:30|4773.5|4773|4773.5|4772.5|4773.5|4773|4773.5|4772.5|0
1728293080000|2024-10-07 09:24:40|4773||4773||4773||4773||0
1728293090000|2024-10-07 09:24:50|4772.5|4771.5|4772.5|4771.5|4772.5|4772|4772.5|4771.5|0
1728293100000|2024-10-07 09:25:00|4773|4772|4772.5|4771|4773|4772|4772.5|4771|91
1728293110000|2024-10-07 09:25:10|4772|4771.5|4773|4772|4773|4772.5|4772|4771.5|0
1728293120000|2024-10-07 09:25:20|4773.5|4774|4775|4773.5|4775|4774|4773.5|4773.5|399
1728293130000|2024-10-07 09:25:30|4774.5|4773|4774|4773|4775|4773|4774|4773|166
1728293140000|2024-10-07 09:25:40|4774.5|4772|4773.5|4772|4774.5|4772|4773|4772|370
1728293150000|2024-10-07 09:25:50|4773|4773.5|4775|4774|4775|4774|4773|4773.5|344
1728293170000|2024-10-07 09:26:10|4776.5|4774.5|4775.5|4774|4776.5|4775|4775|4774|0
1728293180000|2024-10-07 09:26:20|4775|4774.5|4775|4774|4775.5|4774.5|4775|4774|134
1728293190000|2024-10-07 09:26:30|4775.5||4775||4775.5||4774.5||0
1728293200000|2024-10-07 09:26:40|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|0
1728293210000|2024-10-07 09:26:50|4775.5|4774|4775.5|4774.5|4775.5|4774.5|4775|4774|0
1728293220000|2024-10-07 09:27:00|4775||4775.5||4775.5||4775||0
1728293230000|2024-10-07 09:27:10|4774.5|4773.5|4775|4773.5|4775|4773.5|4774.5|4773.5|83
1728293240000|2024-10-07 09:27:20|4776|4774|4776|4775|4776|4775.5|4776|4774|0
1728293250000|2024-10-07 09:27:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4775.5|4774|258
1728293260000|2024-10-07 09:27:40||4775||4775||4775||4775|0
1728293270000|2024-10-07 09:27:50|4776|4775.5|4776.5|4775|4776.5|4775.5|4776|4775|3
1728293280000|2024-10-07 09:28:00||4775.5||4776||4776||4775.5|0
1728293290000|2024-10-07 09:28:10|4777|4776.5|4775.5|4774.5|4777|4776.5|4775|4774.5|842
1728293300000|2024-10-07 09:28:20|4775|4774|4775|4774|4775|4774|4774.5|4774|0
1728293310000|2024-10-07 09:28:30|4774.5|4773.5|4774.5|4773|4775|4773.5|4774.5|4773|138
1728293320000|2024-10-07 09:28:40|4775|4773.5|4774.5|4773.5|4775|4774|4774.5|4773.5|60
1728293330000|2024-10-07 09:28:50|4775|4774|4775|4774|4775|4774|4774.5|4774|0
1728293350000|2024-10-07 09:29:10|4776.5|4774.5|4775.5|4774.5|4776.5|4775.5|4775.5|4774.5|242
1728293360000|2024-10-07 09:29:20|4774|4773|4774.5|4773.5|4775|4773.5|4774|4773|218
1728293370000|2024-10-07 09:29:30|4774|4773|4774|4773|4774|4773|4774|4773|0
1728293380000|2024-10-07 09:29:40|4774.5||4774.5||4774.5||4774||0
1728293390000|2024-10-07 09:29:50|4774|4773.5|4774.5|4773.5|4774.5|4774|4774|4773.5|0
1728293400000|2024-10-07 09:30:00|4775.5|4774|4775.5|4774.5|4775.5|4775|4775|4774|0
1728293410000|2024-10-07 09:30:10|4776|4775|4775.5|4774|4776.5|4775|4775.5|4774|0
1728293420000|2024-10-07 09:30:20|4776|4774.5|4776.5|4775.5|4776.5|4775.5|4776|4774.5|0
1728293430000|2024-10-07 09:30:30||4776||4775.5||4776||4775.5|0
1728293440000|2024-10-07 09:30:40||4776||4775.5||4776||4775.5|0
1728293450000|2024-10-07 09:30:50|4777|4776|4777|4776|4777|4776|4777|4775.5|0
1728293460000|2024-10-07 09:31:00|4777.5|4776.5|4778.5|4778|4778.5|4778|4777.5|4776.5|0
1728293470000|2024-10-07 09:31:10||4777.5||4777.5||4777.5||4777.5|0
1728293500000|2024-10-07 09:31:40|4779|4778|4780|4778.5|4780|4778.5|4779|4778|0
1728293510000|2024-10-07 09:31:50|4780.5|4779|4780.5|4779.5|4780.5|4779.5|4780|4779|0
1728293520000|2024-10-07 09:32:00|4781|4780|4781|4780|4781.5|4780|4780.5|4780|0
1728293530000|2024-10-07 09:32:10|4780.5|4780.5|4780.5|4779.5|4780.5|4780.5|4780.5|4779|38
1728293540000|2024-10-07 09:32:20|4781|4780|4781|4780|4781|4780.5|4781|4779.5|0
1728293550000|2024-10-07 09:32:30|4780.5|4778.5|4779.5|4778.5|4780.5|4778.5|4779.5|4778.5|62
1728293560000|2024-10-07 09:32:40|4780|4779|4779.5|4779|4780|4779|4779.5|4778.5|550
1728293570000|2024-10-07 09:32:50|||||||||5
1728293580000|2024-10-07 09:33:00|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779.5|119
1728293590000|2024-10-07 09:33:10|4781|4781|4782|4781|4782|4781|4781|4781|0
1728293600000|2024-10-07 09:33:20|4781.5|4780.5|4782|4780.5|4782|4781|4781.5|4780.5|8
1728293610000|2024-10-07 09:33:30|4781.5||4781.5||4781.5||4781.5||0
1728293620000|2024-10-07 09:33:40|4782|4781|4782|4781|4782|4781|4782|4781|0
1728293630000|2024-10-07 09:33:50|4783|4781.5|4783.5|4783|4783.5|4783|4782.5|4781.5|64
1728293640000|2024-10-07 09:34:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|167
1728293650000|2024-10-07 09:34:10|4782|4781|4782|4781|4782|4781|4782|4781|61
1728293660000|2024-10-07 09:34:20||4781.5||4781.5||4781.5||4781.5|0
1728293670000|2024-10-07 09:34:30|4782.5||4782||4782.5||4782||16
1728293680000|2024-10-07 09:34:40|4782.5||4782||4782.5||4782||0
1728293690000|2024-10-07 09:34:50|4782.5||4782.5||4782.5||4782||0
1728293700000|2024-10-07 09:35:00|4782|4781|4782|4781|4782|4781|4782|4781|17
1728293710000|2024-10-07 09:35:10|4781.5||4782||4782||4781.5||0
1728293730000|2024-10-07 09:35:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|155
1728293750000|2024-10-07 09:35:50|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|4783.5|4782.5|98
1728293760000|2024-10-07 09:36:00|4784|4783|4785|4784|4785|4784|4784|4783|471
1728293770000|2024-10-07 09:36:10|4785.5|4784.5|4783.5|4782.5|4786|4784.5|4783.5|4782.5|0
1728293780000|2024-10-07 09:36:20|4783||4783||4783||4783||0
1728293790000|2024-10-07 09:36:30|4783.5|4781.5|4782.5|4781.5|4783.5|4781.5|4782.5|4781.5|436
1728293800000|2024-10-07 09:36:40|4783||4782.5||4783||4782.5||0
1728293810000|2024-10-07 09:36:50|4783|4780.5|4781|4780.5|4783|4780.5|4781|4780.5|111
1728293820000|2024-10-07 09:37:00|4781.5|4780|4779|4778|4781.5|4780.5|4779|4778|222
1728293830000|2024-10-07 09:37:10|4778.5||4778.5||4778.5||4778.5||0
1728293850000|2024-10-07 09:37:30|4779|4778.5|4779|4778.5|4779|4778.5|4779|4778.5|353
1728293860000|2024-10-07 09:37:40|4779.5||4779||4779.5||4779||467
1728293870000|2024-10-07 09:37:50|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|0
1728293880000|2024-10-07 09:38:00|4779||4779||4779||4779||144
1728293890000|2024-10-07 09:38:10|4778.5||4779||4779||4778.5||0
1728293900000|2024-10-07 09:38:20|4779.5|4779|4779|4778|4780|4779|4779|4778|32
1728293910000|2024-10-07 09:38:30|4778.5||4778.5||4778.5||4778.5||0
1728293920000|2024-10-07 09:38:40|4779.5|4777.5|4779.5|4778.5|4779.5|4778.5|4779.5|4777.5|19
1728293940000|2024-10-07 09:39:00|4780|4779|4780|4778.5|4780|4779|4780|4778.5|0
1728293950000|2024-10-07 09:39:10|4780.5|4779|4781|4780|4781|4780|4780.5|4779|0
1728293960000|2024-10-07 09:39:20|4780.5||4780.5||4780.5||4780.5||0
1728293980000|2024-10-07 09:39:40|4781|4780.5|4781|4780|4781|4780.5|4781|4780|0
1728293990000|2024-10-07 09:39:50|4780.5||4780.5||4780.5||4780.5||0
1728294000000|2024-10-07 09:40:00|||||||||45
1728294010000|2024-10-07 09:40:10|4781.5|4780.5|4781.5|4781|4781.5|4781|4781.5|4780.5|66
1728294020000|2024-10-07 09:40:20|4782|4780.5|4782|4780.5|4782|4780.5|4781.5|4780.5|0
1728294030000|2024-10-07 09:40:30|4781.5||4781.5||4781.5||4781.5||0
1728294050000|2024-10-07 09:40:50||4781||4781||4781||4781|0
1728294060000|2024-10-07 09:41:00|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|0
1728294070000|2024-10-07 09:41:10|4781.5||4781.5||4781.5||4781.5||0
1728294080000|2024-10-07 09:41:20|4781||4781.5||4781.5||4781||0
1728294090000|2024-10-07 09:41:30|4781||4781.5||4781.5||4781||0
1728294110000|2024-10-07 09:41:50|4781||4781.5||4781.5||4781||0
1728294130000|2024-10-07 09:42:10|4781||4781||4781.5||4781||0
1728294140000|2024-10-07 09:42:20|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|367
1728294160000|2024-10-07 09:42:40|4780||4780.5||4780.5||4780||0
1728294170000|2024-10-07 09:42:50|4780||4780||4780||4780||0
1728294180000|2024-10-07 09:43:00|4780.5|4780.5|4781.5|4780|4781.5|4780.5|4780.5|4779.5|2064
1728294190000|2024-10-07 09:43:10|4781|4779.5|4781|4779.5|4782|4781|4781|4779.5|464
1728294200000|2024-10-07 09:43:20||4780||4780||4780||4780|0
1728294220000|2024-10-07 09:43:40|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|0
1728294230000|2024-10-07 09:43:50|4780|4780|4780.5|4780|4780.5|4780|4780|4779.5|8
1728294240000|2024-10-07 09:44:00||4779.5||4779.5||4779.5||4779.5|0
1728294250000|2024-10-07 09:44:10|4782|4780|4782|4781|4782|4781|4782|4780|0
1728294260000|2024-10-07 09:44:20||4781.5||4781.5||4781.5||4781.5|0
1728294270000|2024-10-07 09:44:30|4784|4782.5|4783.5|4782.5|4784|4782.5|4783.5|4782.5|113
1728294310000|2024-10-07 09:45:10||4783||4782.5||4783||4782.5|0
1728294320000|2024-10-07 09:45:20|4785|4783|4785|4783.5|4785|4783.5|4785|4782.5|0
1728294330000|2024-10-07 09:45:30|4785.5|4784|4786.5|4785|4786.5|4785|4785.5|4784|0
1728294340000|2024-10-07 09:45:40|4786||4786||4786.5||4786||0
1728294350000|2024-10-07 09:45:50|4785.5||4786||4786||4785.5||0
1728294360000|2024-10-07 09:46:00|4786.5||4786||4786.5||4786||0
1728294380000|2024-10-07 09:46:20||4785.5||4785||4785.5||4785|0
1728294410000|2024-10-07 09:46:50|4785.5||4785.5||4786||4785.5||0
1728294420000|2024-10-07 09:47:00|4785|4784.5|4784|4782.5|4785|4784.5|4783.5|4782.5|0
1728294430000|2024-10-07 09:47:10|4783.5|4782|4783|4781.5|4783.5|4782|4783|4781.5|303
1728294440000|2024-10-07 09:47:20||4782||4781.5||4782||4781.5|0
1728294450000|2024-10-07 09:47:30||4782||4781.5||4782.5||4781.5|0
1728294460000|2024-10-07 09:47:40|4782.5|4782|4782.5|4782|4783|4782|4782.5|4782|0
1728294470000|2024-10-07 09:47:50|||||||||599
1728294480000|2024-10-07 09:48:00|4783|4781.5|4783|4781.5|4783|4781.5|4782.5|4781.5|251
1728294490000|2024-10-07 09:48:10|4782.5|4781|4782.5|4781.5|4782.5|4781.5|4782.5|4781|0
1728294500000|2024-10-07 09:48:20|4783|4781|4782.5|4781.5|4783|4781.5|4782.5|4781|0
1728294510000|2024-10-07 09:48:30|4783|4781|4783|4781.5|4783|4781.5|4783|4781|0
1728294520000|2024-10-07 09:48:40|4782.5||4783||4783||4782.5||0
1728294530000|2024-10-07 09:48:50|4782.5||4782.5||4783||4782||0
1728294540000|2024-10-07 09:49:00|4782|4781|4781.5|4781|4782.5|4781|4781.5|4781|239
1728294550000|2024-10-07 09:49:10|4781|4780.5|4781|4780|4781|4780.5|4781|4780|0
1728294560000|2024-10-07 09:49:20|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|558
1728294590000|2024-10-07 09:49:50|4782.5|4780.5|4782.5|4781.5|4782.5|4781.5|4782.5|4780.5|61
1728294600000|2024-10-07 09:50:00|4781.5|4780.5|4782|4781|4782|4781|4781.5|4780.5|73
1728294610000|2024-10-07 09:50:10|4781.5||4782||4782||4781.5||0
1728294680000|2024-10-07 09:51:20|4782.5|4781.5|4782.5|4782|4782.5|4782|4782.5|4781.5|0
1728294690000|2024-10-07 09:51:30|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|365
1728294700000|2024-10-07 09:51:40|4781.5|4781|4782|4781|4782|4781|4781.5|4781|131
1728294710000|2024-10-07 09:51:50|4781.5||4781.5||4781.5||4781.5||0
1728294740000|2024-10-07 09:52:20||4780.5||4780.5||4780.5||4780.5|0
1728294750000|2024-10-07 09:52:30||4781||4780.5||4781||4780.5|95
1728294760000|2024-10-07 09:52:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|15
1728294790000|2024-10-07 09:53:10|4782|4781|4782.5|4781|4782.5|4781|4782|4781|149
1728294810000|2024-10-07 09:53:30||4781.5||4781.5||4781.5||4781.5|0
1728294820000|2024-10-07 09:53:40||4782||4782||4782||4782|0
1728294830000|2024-10-07 09:53:50|4783|4782.5|4783|4782|4783|4782.5|4783|4782|94
1728294870000|2024-10-07 09:54:30|4783.5|4783|4784.5|4783.5|4784.5|4784|4783.5|4783|100
1728294880000|2024-10-07 09:54:40|4786|4784|4785.5|4784.5|4786|4785|4785.5|4784|0
1728294890000|2024-10-07 09:54:50||4784||4784||4784||4784|0
1728294900000|2024-10-07 09:55:00|4786.5|4784.5|4786.5|4785.5|4786.5|4785.5|4786.5|4784.5|0
1728294910000|2024-10-07 09:55:10|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|0
1728294920000|2024-10-07 09:55:20|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|0
1728294930000|2024-10-07 09:55:30||4786||4786||4786||4786|0
1728294940000|2024-10-07 09:55:40|4789|4788|4790.5|4789.5|4790.5|4789.5|4789|4788|612
1728294950000|2024-10-07 09:55:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1728294960000|2024-10-07 09:56:00|4790|4789|4790|4789|4790|4789|4790|4789|0
1728294970000|2024-10-07 09:56:10|4790.5|4789.5|4791.5|4790.5|4792.5|4791.5|4790.5|4789.5|642
1728294980000|2024-10-07 09:56:20|4790.5|4790|4791.5|4790.5|4791.5|4790.5|4790.5|4790|23
1728294990000|2024-10-07 09:56:30||4791||4791||4791||4791|0
1728295000000|2024-10-07 09:56:40|4793|4792|4794|4793|4794|4793|4792.5|4792|1077
1728295010000|2024-10-07 09:56:50|4793|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792.5|266
1728295020000|2024-10-07 09:57:00||4793||4792.5||4793||4792.5|0
1728295030000|2024-10-07 09:57:10|4795|4793|4795|4794|4795|4794|4795|4793|0
1728295040000|2024-10-07 09:57:20|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|38
1728295050000|2024-10-07 09:57:30|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795.5|4794|54
1728295060000|2024-10-07 09:57:40||4794.5||4794.5||4794.5||4794.5|0
1728295070000|2024-10-07 09:57:50|4796|4795|4797|4795.5|4797|4795.5|4796|4795|0
1728295080000|2024-10-07 09:58:00|4796.5||4796.5||4796.5||4796.5||0
1728295090000|2024-10-07 09:58:10|4796|4795|4797.5|4796.5|4797.5|4796.5|4796|4794.5|75
1728295100000|2024-10-07 09:58:20|4796|4795|4796|4795|4796.5|4795|4795.5|4795|435
1728295110000|2024-10-07 09:58:30||4795.5||4795||4795.5||4795|65
1728295130000|2024-10-07 09:58:50|4795.5|4794|4795|4794|4795.5|4794|4795|4794|290
1728295140000|2024-10-07 09:59:00|4795.5|4793.5|4795.5|4794.5|4795.5|4794.5|4795.5|4793.5|22
1728295150000|2024-10-07 09:59:10|4796|4795|4795|4794.5|4796|4795|4795|4794.5|0
1728295160000|2024-10-07 09:59:20|4795.5||4795.5||4795.5||4795.5||0
1728295170000|2024-10-07 09:59:30|4795|4793.5|4794|4793|4795|4793.5|4794|4793|246
1728295190000|2024-10-07 09:59:50||4793.5||4793||4793.5||4793|0
1728295200000|2024-10-07 10:00:00|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792|115
1728295210000|2024-10-07 10:00:10|4794|4793|4794|4793.5|4794|4793.5|4794|4792.5|0
1728295220000|2024-10-07 10:00:20|4795|4794|4795.5|4794|4795.5|4794|4794.5|4793.5|234
1728295230000|2024-10-07 10:00:30|4796|4794.5|4795|4794.5|4796|4795|4795|4794|0
1728295240000|2024-10-07 10:00:40|4795.5||4795.5||4795.5||4795.5||125
1728295250000|2024-10-07 10:00:50||4795||4795||4795||4794.5|179
1728295260000|2024-10-07 10:01:00|4796|4794.5|4796|4795.5|4796|4795.5|4796|4794.5|0
1728295270000|2024-10-07 10:01:10|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|206
1728295280000|2024-10-07 10:01:20|4796|4795|4796|4795.5|4796.5|4795.5|4796|4795|27
1728295290000|2024-10-07 10:01:30|4796.5||4796.5||4796.5||4796||0
1728295300000|2024-10-07 10:01:40|4796||4796||4796.5||4796||0
1728295310000|2024-10-07 10:01:50|4796.5|4795|4796|4795|4796.5|4795|4796|4795|0
1728295320000|2024-10-07 10:02:00|4795.5||4796||4796||4795.5||0
1728295350000|2024-10-07 10:02:30|4795.5||4796||4796||4795.5||180
1728295360000|2024-10-07 10:02:40|||||||||46
1728295370000|2024-10-07 10:02:50|4795.5||4796||4796||4795.5||0
1728295390000|2024-10-07 10:03:10|4795.5|4794.5|4795|4794.5|4795.5|4794.5|4795|4794.5|120
1728295400000|2024-10-07 10:03:20|4795.5|4795|4796|4795|4796|4795|4795.5|4795|0
1728295410000|2024-10-07 10:03:30|4797|4796|4797|4796|4797|4796|4797|4796|21
1728295420000|2024-10-07 10:03:40|4797.5|4797|4797.5|4797|4798|4797|4797.5|4797|284
1728295430000|2024-10-07 10:03:50|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797|0
1728295440000|2024-10-07 10:04:00|4798|4797|4798|4797|4798|4797|4798|4797|0
1728295450000|2024-10-07 10:04:10|4797.5|4797.5|4798|4797.5|4798|4797.5|4797.5|4797.5|586
1728295460000|2024-10-07 10:04:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|27
1728295470000|2024-10-07 10:04:30|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|124
1728295500000|2024-10-07 10:05:00|4798|4797|4798|4797|4798|4797.5|4797.5|4797|59
1728295510000|2024-10-07 10:05:10|4797.5|4797.5|4797.5|4797|4798|4797.5|4797.5|4797|168
1728295540000|2024-10-07 10:05:40|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|130
1728295550000|2024-10-07 10:05:50|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|0
1728295560000|2024-10-07 10:06:00|4796|4794.5|4795|4794|4796|4794.5|4794.5|4794|81
1728295570000|2024-10-07 10:06:10|4794.5||4795||4795||4794.5||0
1728295580000|2024-10-07 10:06:20|4794.5|4793.5|4795|4794.5|4795|4794.5|4794.5|4793.5|0
1728295590000|2024-10-07 10:06:30|4796|4795|4797|4796.5|4797|4796.5|4796|4795|68
1728295600000|2024-10-07 10:06:40||4796||4796||4796||4796|24
1728295610000|2024-10-07 10:06:50|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|0
1728295620000|2024-10-07 10:07:00|4795.5||4795.5||4795.5||4795.5||0
1728295630000|2024-10-07 10:07:10|4795|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|152
1728295640000|2024-10-07 10:07:20|4795|4794|4796|4795|4796|4795|4795|4794|311
1728295650000|2024-10-07 10:07:30|4795.5|4794.5|4794.5|4793.5|4795.5|4794.5|4794.5|4793.5|46
1728295660000|2024-10-07 10:07:40||4794||4794||4794||4793.5|0
1728295670000|2024-10-07 10:07:50||4793.5||4793.5||4794||4793.5|0
1728295680000|2024-10-07 10:08:00|4794||4794.5||4794.5||4794||0
1728295690000|2024-10-07 10:08:10|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|71
1728295720000|2024-10-07 10:08:40|4793||4793||4793.5||4793||0
1728295730000|2024-10-07 10:08:50||4792||4792||4792.5||4792|0
1728295740000|2024-10-07 10:09:00||4792.5||4792||4792.5||4792|0
1728295760000|2024-10-07 10:09:20|4794|4792.5|4795.5|4794.5|4795.5|4794.5|4793.5|4792.5|73
1728295770000|2024-10-07 10:09:30|4794|4795|4794|4793|4794|4795|4794|4793|0
1728295780000|2024-10-07 10:09:40|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|477
1728295790000|2024-10-07 10:09:50|4795|4793|4795|4794|4795|4794|4795|4792.5|68
1728295800000|2024-10-07 10:10:00|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|2206
1728295810000|2024-10-07 10:10:10||4794||4793.5||4794||4793.5|15
1728295820000|2024-10-07 10:10:20||4794||4794||4794||4794|0
1728295880000|2024-10-07 10:11:20|4795|4794.5|4795.5|4794.5|4795.5|4795|4795|4794.5|105
1728295890000|2024-10-07 10:11:30|4795||4795||4795.5||4795||53
1728295900000|2024-10-07 10:11:40||4794||4794||4794||4794|11
1728295910000|2024-10-07 10:11:50|4794.5||4794.5||4794.5||4794.5||0
1728295930000|2024-10-07 10:12:10|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|20
1728295940000|2024-10-07 10:12:20|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|41
1728295960000|2024-10-07 10:12:40|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1728295970000|2024-10-07 10:12:50||4795||4794.5||4795||4794.5|0
1728295980000|2024-10-07 10:13:00||4794||4794.5||4794.5||4794|0
1728295990000|2024-10-07 10:13:10||4795||4794||4795||4794|0
1728296000000|2024-10-07 10:13:20||4794.5||4794.5||4794.5||4794|0
1728296010000|2024-10-07 10:13:30||4794||4794.5||4794.5||4794|0
1728296020000|2024-10-07 10:13:40|4796|4795|4796|4795|4796|4795|4796|4795|0
1728296050000|2024-10-07 10:14:10||4795.5||4795.5||4795.5||4795.5|0
1728296060000|2024-10-07 10:14:20|4796.5||4796.5||4796.5||4796.5||0
1728296070000|2024-10-07 10:14:30||4796||4796||4796||4795.5|0
1728296100000|2024-10-07 10:15:00|4797|4796.5|4798.5|4797|4798.5|4797|4797|4796.5|0
1728296110000|2024-10-07 10:15:10||4797.5||4798||4798||4797.5|0
1728296120000|2024-10-07 10:15:20|4799||4799||4799||4799||127
1728296130000|2024-10-07 10:15:30|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|24
1728296140000|2024-10-07 10:15:40|4798||4798.5||4798.5||4798||220
1728296150000|2024-10-07 10:15:50|4798|4796.5|4797.5|4796.5|4798|4796.5|4797|4796|772
1728296160000|2024-10-07 10:16:00|4797|4796|4797|4796|4797|4796|4797|4796|37
1728296180000|2024-10-07 10:16:20|4798|4797|4798|4797|4798|4797|4798|4796.5|0
1728296190000|2024-10-07 10:16:30|4798.5|4797.5|4800|4799|4800|4799|4798.5|4797.5|186
1728296200000|2024-10-07 10:16:40|4801|4799.5|4801.5|4800|4801.5|4800|4801|4799.5|724
1728296210000|2024-10-07 10:16:50||4800.5||4800||4800.5||4800|0
1728296220000|2024-10-07 10:17:00|4801|4800.5|4801.5|4801|4801.5|4801|4801|4800.5|0
1728296230000|2024-10-07 10:17:10||4800.5||4800.5||4801||4800.5|0
1728296250000|2024-10-07 10:17:30|4801|4800|4801|4800|4801|4800|4801|4800|474
1728296260000|2024-10-07 10:17:40|4800.5||4801||4801||4800.5||120
1728296280000|2024-10-07 10:18:00|4800.5|4799|4800|4799|4800.5|4799|4800|4799|273
1728296290000|2024-10-07 10:18:10||4799.5||4799.5||4799.5||4799.5|0
1728296300000|2024-10-07 10:18:20||4799||4799||4799.5||4799|0
1728296310000|2024-10-07 10:18:30|4800.5|4800|4802|4801|4802|4801|4800.5|4800|0
1728296320000|2024-10-07 10:18:40|4801.5|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|0
1728296330000|2024-10-07 10:18:50|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|58
1728296350000|2024-10-07 10:19:10||4800||4799.5||4800||4799.5|0
1728296360000|2024-10-07 10:19:20|4801|4800|4801|4800|4801|4800|4801|4800|139
1728296370000|2024-10-07 10:19:30|4800.5|4800.5|4800.5|4799.5|4800.5|4800.5|4800.5|4799.5|0
1728296390000|2024-10-07 10:19:50|4801.5|4800.5|4800.5|4799.5|4801.5|4800.5|4800.5|4799.5|160
1728296400000|2024-10-07 10:20:00|4800||4800||4800||4800||0
1728296410000|2024-10-07 10:20:10||4799||4799||4799||4799|0
1728296420000|2024-10-07 10:20:20||4799.5||4799.5||4799.5||4799.5|28
1728296430000|2024-10-07 10:20:30|4799.5|4799|4800|4799|4800|4799|4799.5|4799|0
1728296440000|2024-10-07 10:20:40|4799.5|4800|4800.5|4799|4801|4800|4799.5|4799|266
1728296450000|2024-10-07 10:20:50|4800|4799.5|4800.5|4799|4800.5|4799.5|4800|4799|0
1728296460000|2024-10-07 10:21:00|4800|4799.5|4800.5|4799|4800.5|4799.5|4800|4799|0
1728296470000|2024-10-07 10:21:10||4799.5||4800||4800||4799.5|0
1728296500000|2024-10-07 10:21:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|0
1728296520000|2024-10-07 10:22:00||4800||4800||4800||4800|0
1728296530000|2024-10-07 10:22:10|4800.5|4799|4800.5|4799.5|4800.5|4799.5|4800|4799|35
1728296550000|2024-10-07 10:22:30|4801|4800|4801.5|4800.5|4801.5|4800.5|4801|4800|56
1728296570000|2024-10-07 10:22:50|4800.5|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|0
1728296580000|2024-10-07 10:23:00|4801|4800|4801|4800|4801|4800|4801|4800|0
1728296600000|2024-10-07 10:23:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1728296610000|2024-10-07 10:23:30|4800||4800.5||4800.5||4800||20
1728296620000|2024-10-07 10:23:40|4800||4800||4800||4800||0
1728296630000|2024-10-07 10:23:50||4799||4799.5||4799.5||4799|173
1728296640000|2024-10-07 10:24:00||4799||4799||4799||4799|0
1728296680000|2024-10-07 10:24:40|4799.5||4799.5||4799.5||4799.5||60
1728296710000|2024-10-07 10:25:10|4801.5|4800.5|4802.5|4802|4802.5|4802|4801.5|4800.5|25
1728296740000|2024-10-07 10:25:40|4802|4801.5|4802.5|4801.5|4802.5|4801.5|4802|4801.5|21
1728296760000|2024-10-07 10:26:00|4802|4801|4802|4801|4802|4801|4802|4801|71
1728296780000|2024-10-07 10:26:20||4801.5||4801.5||4801.5||4801|0
1728296790000|2024-10-07 10:26:30|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|0
1728296800000|2024-10-07 10:26:40|4803|4802.5|4804|4803|4804|4803|4803|4802|0
1728296810000|2024-10-07 10:26:50|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|0
1728296820000|2024-10-07 10:27:00|4804||4803.5||4804||4803.5||0
1728296830000|2024-10-07 10:27:10|4802.5|4802|4802|4801|4802.5|4802|4802|4801|114
1728296840000|2024-10-07 10:27:20|4801.5|4800.5|4801|4799.5|4801.5|4801|4800.5|4799|592
1728296850000|2024-10-07 10:27:30|4800.5|4799|4800.5|4799|4800.5|4799|4800|4799|110
1728296860000|2024-10-07 10:27:40|4800||4800||4800||4800||190
1728296870000|2024-10-07 10:27:50|||||||||19
1728296890000|2024-10-07 10:28:10|4801|4800|4801.5|4801|4801.5|4801|4801|4800|529
1728296910000|2024-10-07 10:28:30|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|74
1728296920000|2024-10-07 10:28:40|4800.5|4799|4800.5|4799|4800.5|4799|4800.5|4799|0
1728296930000|2024-10-07 10:28:50|4800|4799.5|4800|4798.5|4800|4799.5|4800|4798.5|0
1728296940000|2024-10-07 10:29:00|4799.5|4799|4800|4799|4800|4799|4799.5|4799|0
1728296950000|2024-10-07 10:29:10|4799.5||4799.5||4799.5||4799.5||72
1728296960000|2024-10-07 10:29:20|4800||4800||4800||4800||0
1728297000000|2024-10-07 10:30:00|4799.5|4798.5|4799.5|4798.5|4800|4798.5|4799.5|4798.5|110
1728297010000|2024-10-07 10:30:10||4799||4798.5||4799||4798.5|0
1728297020000|2024-10-07 10:30:20|4800.5|4799|4801|4800|4801|4800|4800.5|4799|105
1728297040000|2024-10-07 10:30:40|4800.5|4799|4800|4799|4800.5|4799|4799.5|4799|783
1728297050000|2024-10-07 10:30:50|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|166
1728297060000|2024-10-07 10:31:00|4799.5||4800||4800||4799.5||170
1728297070000|2024-10-07 10:31:10|4799.5|4799.5|4800|4799.5|4800|4799.5|4799.5|4799.5|32
1728297090000|2024-10-07 10:31:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|155
1728297150000|2024-10-07 10:32:30|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|144
1728297160000|2024-10-07 10:32:40||4801||4801||4801||4801|0
1728297180000|2024-10-07 10:33:00|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|203
1728297210000|2024-10-07 10:33:30|4803.5|4802.5|4804.5|4803.5|4804.5|4803.5|4803.5|4802.5|28
1728297220000|2024-10-07 10:33:40|4805|4804|4804.5|4804|4805.5|4804|4804.5|4803.5|186
1728297230000|2024-10-07 10:33:50||4803.5||4804||4804||4803.5|0
1728297240000|2024-10-07 10:34:00|4805||4805||4805||4804.5||0
1728297250000|2024-10-07 10:34:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|68
1728297260000|2024-10-07 10:34:20|4805||4805.5||4805.5||4805||814
1728297270000|2024-10-07 10:34:30|||||||||127
1728297300000|2024-10-07 10:35:00|4805||4805||4805||4805||0
1728297310000|2024-10-07 10:35:10|||||||||19
1728297330000|2024-10-07 10:35:30|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|167
1728297340000|2024-10-07 10:35:40|4804|4803.5|4804|4803|4804.5|4803.5|4804|4803|0
1728297370000|2024-10-07 10:36:10|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|18
1728297380000|2024-10-07 10:36:20|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|103
1728297390000|2024-10-07 10:36:30|4805||4805.5||4805.5||4805||0
1728297400000|2024-10-07 10:36:40|4805|4804|4805.5|4804|4805.5|4804|4805|4804|22
1728297410000|2024-10-07 10:36:50|4805|4804.5|4804|4803.5|4805|4804.5|4804|4803.5|0
1728297420000|2024-10-07 10:37:00|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|96
1728297430000|2024-10-07 10:37:10||4804||4804.5||4804.5||4804|0
1728297440000|2024-10-07 10:37:20|4805|4804|4805|4804|4805.5|4804|4805|4804|0
1728297450000|2024-10-07 10:37:30||4803.5||4803.5||4803.5||4803.5|0
1728297460000|2024-10-07 10:37:40||4804||4804.5||4804.5||4804|0
1728297470000|2024-10-07 10:37:50||4804||4804||4804||4804|0
1728297480000|2024-10-07 10:38:00|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|0
1728297490000|2024-10-07 10:38:10|4804.5||4804.5||4804.5||4804.5||0
1728297500000|2024-10-07 10:38:20|4804|4803|4804|4803|4804|4803|4804|4803|0
1728297520000|2024-10-07 10:38:40|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|81
1728297540000|2024-10-07 10:39:00||4802||4802||4802||4802|0
1728297550000|2024-10-07 10:39:10||4802.5||4802||4802.5||4802|0
1728297560000|2024-10-07 10:39:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|99
1728297570000|2024-10-07 10:39:30|4804|4803|4804|4803|4804|4803|4803.5|4803|217
1728297590000|2024-10-07 10:39:50|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803.5|4802|20
1728297600000|2024-10-07 10:40:00|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|0
1728297610000|2024-10-07 10:40:10|4803|4802|4801|4800.5|4803|4802|4801|4800.5|0
1728297620000|2024-10-07 10:40:20|4800.5|4800|4801|4800|4801|4800|4800.5|4800|189
1728297630000|2024-10-07 10:40:30|4800.5||4800.5||4800.5||4800.5||0
1728297650000|2024-10-07 10:40:50|4801||4801||4801||4801||0
1728297660000|2024-10-07 10:41:00|4800.5|4800.5|4800.5|4800|4800.5|4800.5|4800.5|4800|0
1728297670000|2024-10-07 10:41:10|4801||4801||4801||4800.5||0
1728297680000|2024-10-07 10:41:20|4800.5||4800.5||4800.5||4800.5||0
1728297690000|2024-10-07 10:41:30|4800|4799.5|4801|4799.5|4801|4800|4800|4799.5|0
1728297700000|2024-10-07 10:41:40|4800.5|4800|4800.5|4799.5|4801|4800|4800.5|4799.5|80
1728297710000|2024-10-07 10:41:50|4801||4800.5||4801||4800.5||0
1728297720000|2024-10-07 10:42:00|4801||4801||4801||4801||0
1728297730000|2024-10-07 10:42:10||4800||4800.5||4800.5||4800|32
1728297740000|2024-10-07 10:42:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|24
1728297750000|2024-10-07 10:42:30|4800|4798|4798.5|4797.5|4800|4798|4798.5|4797.5|151
1728297760000|2024-10-07 10:42:40|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|27
1728297770000|2024-10-07 10:42:50|4799||4799||4799||4799||0
1728297780000|2024-10-07 10:43:00|4798.5|4798|4799|4798|4799|4798|4798.5|4798|0
1728297790000|2024-10-07 10:43:10|4798.5|4797|4797.5|4796.5|4798.5|4797|4797.5|4796.5|70
1728297800000|2024-10-07 10:43:20|4797|4797|4798|4797|4798|4797|4797|4797|128
1728297810000|2024-10-07 10:43:30||4796.5||4797||4797||4796.5|0
1728297820000|2024-10-07 10:43:40|4799|4798.5|4798|4797|4799|4798.5|4798|4797|532
1728297830000|2024-10-07 10:43:50|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1728297850000|2024-10-07 10:44:10|4797||4797||4797||4797||0
1728297860000|2024-10-07 10:44:20||4796||4796||4796||4796|0
1728297870000|2024-10-07 10:44:30|4797.5|4796.5|4798|4796.5|4798|4797|4797.5|4796|374
1728297890000|2024-10-07 10:44:50|4797.5||4797.5||4797.5||4797.5||1
1728297900000|2024-10-07 10:45:00|4797||4797||4797||4797||0
1728297910000|2024-10-07 10:45:10|4798|4797|4798|4797|4798|4797|4798|4797|0
1728297920000|2024-10-07 10:45:20|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1728297940000|2024-10-07 10:45:40||4797||4797||4797||4797|0
1728297960000|2024-10-07 10:46:00|4798|4797.5|4799|4798.5|4799|4798.5|4797.5|4796.5|124
1728298010000|2024-10-07 10:46:50|4799.5|4798|4799.5|4798|4799.5|4798|4799.5|4798|506
1728298020000|2024-10-07 10:47:00||4798.5||4798.5||4798.5||4798.5|0
1728298030000|2024-10-07 10:47:10|4799|4798|4798.5|4797.5|4799|4798|4798|4797|218
1728298040000|2024-10-07 10:47:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1728298050000|2024-10-07 10:47:30|4799.5|4798.5|4800.5|4799.5|4800.5|4800|4799.5|4798.5|167
1728298060000|2024-10-07 10:47:40||4800||4799.5||4800||4799.5|0
1728298080000|2024-10-07 10:48:00||4800||4800||4800||4800|0
1728298090000|2024-10-07 10:48:10|4801.5||4801||4801.5||4801||54
1728298110000|2024-10-07 10:48:30|4800.5|4800.5|4801|4800|4801|4800.5|4800.5|4800|0
1728298120000|2024-10-07 10:48:40|4802.5|4800.5|4802.5|4801.5|4803|4801.5|4802.5|4800.5|66
1728298140000|2024-10-07 10:49:00|4802|4801|4801.5|4801|4802|4801|4801.5|4801|127
1728298150000|2024-10-07 10:49:10|||||||||25
1728298170000|2024-10-07 10:49:30|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|0
1728298180000|2024-10-07 10:49:40|4802||4802||4802||4802||138
1728298190000|2024-10-07 10:49:50|4801.5|4801|4802|4801|4802|4801|4801.5|4801|0
1728298200000|2024-10-07 10:50:00||4801.5||4800.5||4801.5||4800.5|0
1728298210000|2024-10-07 10:50:10||4801||4801||4801||4801|0
1728298220000|2024-10-07 10:50:20|4801.5|4800.5|4802|4800.5|4802|4800.5|4801.5|4800.5|0
1728298230000|2024-10-07 10:50:30||4801||4801||4801||4801|0
1728298240000|2024-10-07 10:50:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1728298250000|2024-10-07 10:50:50|4801|4800|4800.5|4800|4801|4800|4800.5|4800|58
1728298260000|2024-10-07 10:51:00|4801.5||4801.5||4801.5||4801.5||191
1728298270000|2024-10-07 10:51:10|4801|4799.5|4801|4799.5|4801|4799.5|4801|4799.5|180
1728298280000|2024-10-07 10:51:20||4800||4800||4800||4799.5|100
1728298300000|2024-10-07 10:51:40|4800.5||4800.5||4800.5||4800.5||3
1728298310000|2024-10-07 10:51:50|4801||4801||4801||4801||0
1728298350000|2024-10-07 10:52:30|4800.5|4799|4800|4799|4800.5|4799|4800|4799|0
1728298360000|2024-10-07 10:52:40|4800.5|4799.5|4801|4800|4801|4800|4800.5|4799.5|240
1728298370000|2024-10-07 10:52:50|4800.5||4801||4801||4800.5||0
1728298400000|2024-10-07 10:53:20|4800.5||4800.5||4800.5||4800.5||0
1728298410000|2024-10-07 10:53:30|4800|4799|4800.5|4799|4800.5|4799|4800|4799|101
1728298420000|2024-10-07 10:53:40|4800||4800||4800||4800||0
1728298430000|2024-10-07 10:53:50||4799.5||4799||4799.5||4799|69
1728298450000|2024-10-07 10:54:10|4799.5||4800||4800||4799.5||960
1728298460000|2024-10-07 10:54:20|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|0
1728298480000|2024-10-07 10:54:40|4801|4800|4801|4799.5|4801|4800|4801|4799.5|0
1728298490000|2024-10-07 10:54:50||4800||4800||4800||4799.5|0
1728298500000|2024-10-07 10:55:00||4799.5||4800||4800.5||4799.5|60
1728298510000|2024-10-07 10:55:10||4799.5||4799.5||4799.5||4799.5|0
1728298520000|2024-10-07 10:55:20|4800.5||4801||4801||4800.5||0
1728298530000|2024-10-07 10:55:30||4800||4799.5||4800||4799.5|0
1728298540000|2024-10-07 10:55:40|4800.5|4800|4801|4800|4801|4800|4800.5|4799.5|0
1728298550000|2024-10-07 10:55:50|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|0
1728298560000|2024-10-07 10:56:00|4800.5||4801||4801||4800.5||0
1728298570000|2024-10-07 10:56:10|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|41
1728298580000|2024-10-07 10:56:20|4800|4800|4802|4801|4803|4801.5|4800|4800|196
1728298590000|2024-10-07 10:56:30|4800.5|4799.5|4801.5|4800.5|4801.5|4800.5|4800|4799|67
1728298600000|2024-10-07 10:56:40|4802||4802||4802||4802||0
1728298610000|2024-10-07 10:56:50|4802.5|4801|4801|4799.5|4802.5|4801|4801|4799.5|0
1728298620000|2024-10-07 10:57:00|4800.5|4800|4801.5|4800|4801.5|4800|4800.5|4800|0
1728298640000|2024-10-07 10:57:20|4801||4801||4801||4801||0
1728298650000|2024-10-07 10:57:30|4800.5|4799|4800|4799|4800.5|4799|4800|4799|0
1728298660000|2024-10-07 10:57:40|4800.5||4800||4800.5||4800||0
1728298670000|2024-10-07 10:57:50|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|0
1728298680000|2024-10-07 10:58:00|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|0
1728298690000|2024-10-07 10:58:10||4799||4799||4799.5||4799|0
1728298700000|2024-10-07 10:58:20|4801|4799.5|4801|4800|4801|4800.5|4801|4799.5|0
1728298710000|2024-10-07 10:58:30|4801.5|4800.5|4803|4801.5|4803|4801.5|4801.5|4800.5|0
1728298720000|2024-10-07 10:58:40|4802.5||4803||4803||4802.5||123
1728298730000|2024-10-07 10:58:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|41
1728298740000|2024-10-07 10:59:00|4803|4802|4803.5|4802|4803.5|4802|4803|4802|99
1728298750000|2024-10-07 10:59:10|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|0
1728298760000|2024-10-07 10:59:20|4804.5|4803|4805.5|4804|4805.5|4804|4804|4802.5|948
1728298770000|2024-10-07 10:59:30|4805||4805||4805||4804.5||771
1728298780000|2024-10-07 10:59:40|4804.5||4805||4805||4804.5||415
1728298790000|2024-10-07 10:59:50|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|83
1728298940000|2024-10-07 11:02:20|||||||||131
1728298950000|2024-10-07 11:02:30|4802.5|4801|4802|4800.5|4803.5|4801.5|4802|4800.5|543
1728298960000|2024-10-07 11:02:40|4802.5|4801|4802.5|4800.5|4802.5|4801|4802.5|4800.5|456
1728298970000|2024-10-07 11:02:50|4802|4801|4803|4801.5|4803|4801.5|4802|4801|82
1728298980000|2024-10-07 11:03:00|4803.5|4802|4804|4803|4804|4803|4803.5|4802|99
1728298990000|2024-10-07 11:03:10|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|188
1728299000000|2024-10-07 11:03:20||4802||4802||4802||4801.5|0
1728299010000|2024-10-07 11:03:30|4803|4801.5|4802.5|4801|4803|4801.5|4802.5|4801|218
1728299020000|2024-10-07 11:03:40|4803|4801.5|4803.5|4801.5|4803.5|4802|4803|4801.5|0
1728299030000|2024-10-07 11:03:50|4802.5|4802|4802.5|4801|4802.5|4802|4802.5|4801|0
1728299040000|2024-10-07 11:04:00|4803.5|4801.5|4803.5|4802|4803.5|4802|4803.5|4801|17
1728299050000|2024-10-07 11:04:10||4802.5||4802.5||4802.5||4802.5|0
1728299060000|2024-10-07 11:04:20|4803|4802|4803|4801.5|4803|4802|4803|4801.5|0
1728299070000|2024-10-07 11:04:30|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|0
1728299080000|2024-10-07 11:04:40|4803|4801.5|4803|4801.5|4803|4802|4803|4801.5|100
1728299090000|2024-10-07 11:04:50||4801||4801||4801||4801|443
1728299100000|2024-10-07 11:05:00|4802.5|4801.5|4802|4800.5|4802.5|4801.5|4802|4800.5|88
1728299140000|2024-10-07 11:05:40|4803|4801|4803.5|4802|4803.5|4802|4803|4801|79
1728299150000|2024-10-07 11:05:50||4801.5||4801.5||4801.5||4801.5|0
1728299170000|2024-10-07 11:06:10|4803|4801|4802.5|4801|4803.5|4801|4802.5|4801|500
1728299180000|2024-10-07 11:06:20|4802||4802.5||4802.5||4802||0
1728299190000|2024-10-07 11:06:30||4801.5||4801||4801.5||4801|0
1728299210000|2024-10-07 11:06:50|4803|4802|4804|4802|4804|4802|4803|4801|135
1728299220000|2024-10-07 11:07:00|4803.5|4802.5|4804|4802|4804|4802.5|4803.5|4802|0
1728299230000|2024-10-07 11:07:10|4803.5||4803.5||4803.5||4803.5||115
1728299240000|2024-10-07 11:07:20|4804||4804||4804||4804||0
1728299250000|2024-10-07 11:07:30|4803.5||4803.5||4803.5||4803.5||0
1728299260000|2024-10-07 11:07:40|4804|4802.5|4804.5|4802.5|4804.5|4802.5|4804|4802.5|108
1728299270000|2024-10-07 11:07:50|4804||4804||4804.5||4804||0
1728299280000|2024-10-07 11:08:00|4803.5|4802|4803.5|4802|4804|4802|4803.5|4802|140
1728299330000|2024-10-07 11:08:50||4802.5||4802.5||4802.5||4802|0
1728299340000|2024-10-07 11:09:00||4802||4802||4802.5||4802|0
1728299360000|2024-10-07 11:09:20|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|78
1728299370000|2024-10-07 11:09:30|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|0
1728299380000|2024-10-07 11:09:40|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|83
1728299390000|2024-10-07 11:09:50|4804|4802|4804|4802|4804|4802|4804|4802|12
1728299400000|2024-10-07 11:10:00|4805|4802.5|4805|4803|4805|4803|4805|4802.5|77
1728299410000|2024-10-07 11:10:10|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|0
1728299420000|2024-10-07 11:10:20|4804||4804||4804||4804||0
1728299460000|2024-10-07 11:11:00|4805|4804.5|4807.5|4806|4807.5|4806|4805|4804.5|673
1728299480000|2024-10-07 11:11:20|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806.5|0
1728299490000|2024-10-07 11:11:30|4807.5|4806|4806.5|4805|4807.5|4806|4806.5|4805|165
1728299500000|2024-10-07 11:11:40|4807||4807||4807||4807||0
1728299510000|2024-10-07 11:11:50|4806.5||4806.5||4806.5||4806.5||29
1728299520000|2024-10-07 11:12:00|4806|4804.5|4806|4804.5|4806.5|4804.5|4806|4804.5|0
1728299530000|2024-10-07 11:12:10|4805.5|4804|4806|4804|4806|4804|4805.5|4804|189
1728299540000|2024-10-07 11:12:20|4805.5|4802.5|4804.5|4803|4805.5|4803|4804|4802.5|47
1728299560000|2024-10-07 11:12:40|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|97
1728299570000|2024-10-07 11:12:50|4806|4803.5|4805.5|4804|4806|4804|4805|4803.5|0
1728299580000|2024-10-07 11:13:00|4806|4804.5|4806|4804|4806|4804.5|4806|4804|0
1728299590000|2024-10-07 11:13:10||4804.5||4804.5||4804.5||4804.5|0
1728299640000|2024-10-07 11:14:00|4808|4806|4808|4806.5|4808|4806.5|4807.5|4806|78
1728299670000|2024-10-07 11:14:30|4806.5|4806|4806.5|4804.5|4806.5|4806|4806.5|4804.5|13
1728299680000|2024-10-07 11:14:40|4807|4805|4806.5|4805|4807|4805|4806.5|4805|0
1728299690000|2024-10-07 11:14:50|4808|4805.5|4808|4806.5|4808|4806.5|4808|4805.5|0
1728299700000|2024-10-07 11:15:00|4807.5|4806|4808|4806|4808|4806|4807.5|4806|50
1728299710000|2024-10-07 11:15:10|4807.5||4807.5||4807.5||4807.5||0
1728299720000|2024-10-07 11:15:20|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728299730000|2024-10-07 11:15:30|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|0
1728299740000|2024-10-07 11:15:40|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4804.5|0
1728299750000|2024-10-07 11:15:50||4805.5||4805.5||4805.5||4805.5|0
1728299760000|2024-10-07 11:16:00|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728299770000|2024-10-07 11:16:10|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|1
1728299780000|2024-10-07 11:16:20|4805.5||4805.5||4805.5||4805.5||0
1728299790000|2024-10-07 11:16:30|4806|4805|4805.5|4804.5|4806|4805|4805|4804.5|74
1728299800000|2024-10-07 11:16:40|4806||4806||4806||4805.5||0
1728299810000|2024-10-07 11:16:50|4806.5|4805|4806|4804.5|4806.5|4805|4806|4804.5|0
1728299820000|2024-10-07 11:17:00|4805.5||4805.5||4805.5||4805.5||0
1728299830000|2024-10-07 11:17:10|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728299840000|2024-10-07 11:17:20||4805.5||4805.5||4805.5||4805.5|0
1728299850000|2024-10-07 11:17:30||4805||4805||4805.5||4805|0
1728299860000|2024-10-07 11:17:40||4805.5||4805||4805.5||4805|0
1728299870000|2024-10-07 11:17:50|4806|4804.5|4805.5|4804.5|4806|4805|4805.5|4804.5|0
1728299880000|2024-10-07 11:18:00|4806|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|0
1728299910000|2024-10-07 11:18:30||4805||4804.5||4805||4804.5|0
1728299930000|2024-10-07 11:18:50|4806|4805|4808.5|4807.5|4808.5|4807.5|4806|4805|0
1728299940000|2024-10-07 11:19:00|4808||4808.5||4808.5||4808||304
1728299970000|2024-10-07 11:19:30||4808||4807.5||4808||4807.5|0
1728299990000|2024-10-07 11:19:50|||||||||980
1728300000000|2024-10-07 11:20:00|4808|4807|4808|4807|4808|4807|4808|4807|0
1728300020000|2024-10-07 11:20:20|4809.5|4807.5|4809.5|4808|4809.5|4808|4809.5|4807.5|0
1728300030000|2024-10-07 11:20:30|4810|4808.5|4809.5|4808.5|4810|4808.5|4809.5|4808.5|0
1728300040000|2024-10-07 11:20:40|4810|4809|4810|4808.5|4810|4809|4810|4808.5|0
1728300050000|2024-10-07 11:20:50|4809.5||4810||4810||4809.5||0
1728300060000|2024-10-07 11:21:00|4809.5||4809.5||4809.5||4809.5||0
1728300090000|2024-10-07 11:21:30|||||||||200
1728300130000|2024-10-07 11:22:10|4811|4809|4810.5|4810|4811|4810|4810.5|4809|26
1728300140000|2024-10-07 11:22:20||4809.5||4809.5||4809.5||4809.5|616
1728300150000|2024-10-07 11:22:30|4811|4809|4809.5|4808.5|4811|4809|4809.5|4808.5|0
1728300160000|2024-10-07 11:22:40||4808||4808||4808||4808|117
1728300170000|2024-10-07 11:22:50|4809||4809.5||4809.5||4808.5||338
1728300180000|2024-10-07 11:23:00|4809|4807.5|4809|4807.5|4809.5|4807.5|4808|4807|229
1728300190000|2024-10-07 11:23:10|4808.5|4808|4808.5|4807|4808.5|4808.5|4808.5|4807|253
1728300210000|2024-10-07 11:23:30|4808||4808||4808||4808||0
1728300220000|2024-10-07 11:23:40|4808.5||4808||4808.5||4808||0
1728300260000|2024-10-07 11:24:20|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|8
1728300270000|2024-10-07 11:24:30|4806|4804.5|4806|4804.5|4806|4804.5|4806|4804.5|0
1728300280000|2024-10-07 11:24:40||4805||4804.5||4805||4804.5|0
1728300290000|2024-10-07 11:24:50|4807|4805|4807|4806|4807|4806|4807|4805|406
1728300320000|2024-10-07 11:25:20|4806.5|4805|4806.5|4805|4806.5|4805|4806|4805|108
1728300340000|2024-10-07 11:25:40|4806|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4804.5|0
1728300360000|2024-10-07 11:26:00|4807|4806|4807|4805.5|4807|4806.5|4806.5|4805.5|18
1728300370000|2024-10-07 11:26:10|4806.5|4806|4807|4806|4807|4806|4806.5|4806|0
1728300380000|2024-10-07 11:26:20|4806.5||4807||4807||4806.5||0
1728300400000|2024-10-07 11:26:40|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806.5|4805|0
1728300410000|2024-10-07 11:26:50|4806||4806.5||4806.5||4806||0
1728300420000|2024-10-07 11:27:00|4806||4806||4806||4806||0
1728300430000|2024-10-07 11:27:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1728300440000|2024-10-07 11:27:20|4806|4805|4807|4805.5|4807|4805.5|4805.5|4805|0
1728300450000|2024-10-07 11:27:30|4806.5||4807||4807||4806.5||0
1728300460000|2024-10-07 11:27:40|4806.5|4805|4806.5|4805.5|4806.5|4805.5|4805.5|4804.5|262
1728300470000|2024-10-07 11:27:50|4807.5|4807|4807|4806|4807.5|4807|4807|4806|139
1728300480000|2024-10-07 11:28:00|4806.5|4806.5|4806.5|4806|4807|4806.5|4806.5|4806|259
1728300500000|2024-10-07 11:28:20|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|120
1728300510000|2024-10-07 11:28:30|4807|4806|4807.5|4806|4807.5|4806|4807|4806|0
1728300520000|2024-10-07 11:28:40|4807||4807||4807.5||4807||0
1728300530000|2024-10-07 11:28:50|4806.5|4805.5|4805.5|4804.5|4806.5|4805.5|4805.5|4804.5|0
1728300550000|2024-10-07 11:29:10|4805||4805.5||4805.5||4805||0
1728300570000|2024-10-07 11:29:30|||||||||81
1728300580000|2024-10-07 11:29:40|4805||4805.5||4805.5||4805||0
1728300590000|2024-10-07 11:29:50|4806||4805||4806||4805||0
1728300600000|2024-10-07 11:30:00|4804.5|4804|4805|4804|4805|4804|4804.5|4804|200
1728300610000|2024-10-07 11:30:10|4804.5|4803.5|4804.5|4803.5|4805|4803.5|4804|4803.5|69
1728300620000|2024-10-07 11:30:20|4804|4803|4804|4802.5|4804.5|4803|4803.5|4802.5|751
1728300630000|2024-10-07 11:30:30|4803.5||4804||4804||4803.5||0
1728300640000|2024-10-07 11:30:40|4804.5|4803|4803.5|4802.5|4804.5|4803|4803|4801.5|43
1728300650000|2024-10-07 11:30:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1728300660000|2024-10-07 11:31:00|4805|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|1
1728300670000|2024-10-07 11:31:10|4804|4803|4805|4803.5|4805|4803.5|4804|4802.5|0
1728300690000|2024-10-07 11:31:30||4804||4804.5||4804.5||4804|0
1728300700000|2024-10-07 11:31:40|4806|4805|4806|4805|4806.5|4805.5|4806|4805|3
1728300710000|2024-10-07 11:31:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1728300730000|2024-10-07 11:32:10|4805||4805.5||4805.5||4805||0
1728300740000|2024-10-07 11:32:20|4805||4805.5||4805.5||4805||0
1728300750000|2024-10-07 11:32:30|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|0
1728300760000|2024-10-07 11:32:40|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|323
1728300770000|2024-10-07 11:32:50|4805|4804|4805.5|4804|4805.5|4804|4805|4804|46
1728300780000|2024-10-07 11:33:00|4805||4805||4805||4805||0
1728300790000|2024-10-07 11:33:10|4804.5|4803.5|4804.5|4803.5|4805|4803.5|4804.5|4803.5|0
1728300800000|2024-10-07 11:33:20|4804||4804.5||4804.5||4804||0
1728300810000|2024-10-07 11:33:30|4805||4805||4805||4805||0
1728300820000|2024-10-07 11:33:40|4805.5|4804|4805|4803.5|4805.5|4804.5|4805|4803.5|0
1728300830000|2024-10-07 11:33:50|4804.5||4804.5||4804.5||4804.5||0
1728300840000|2024-10-07 11:34:00|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|0
1728300850000|2024-10-07 11:34:10||4803||4802.5||4803||4802.5|0
1728300870000|2024-10-07 11:34:30||4803||4802.5||4803||4802.5|0
1728300890000|2024-10-07 11:34:50|4803|4802|4803.5|4802|4803.5|4802|4803|4802|0
1728300910000|2024-10-07 11:35:10||4802.5||4803||4803||4802.5|0
1728300920000|2024-10-07 11:35:20|4804|4802.5|4804|4802.5|4804|4803|4804|4802.5|0
1728300930000|2024-10-07 11:35:30|4803.5|4803|4804|4803|4804|4803|4803.5|4803|0
1728300940000|2024-10-07 11:35:40|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|0
1728300950000|2024-10-07 11:35:50||4803||4803||4803||4803|0
1728300960000|2024-10-07 11:36:00||4802.5||4802.5||4802.5||4802.5|0
1728300970000|2024-10-07 11:36:10|4803.5|4803|4803|4802|4803.5|4803|4803|4802|0
1728300980000|2024-10-07 11:36:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|0
1728300990000|2024-10-07 11:36:30|4803|4802|4803|4802|4803|4802|4803|4802|0
1728301000000|2024-10-07 11:36:40|4803.5||4803.5||4803.5||4803||0
1728301010000|2024-10-07 11:36:50|4803||4803||4803||4803||0
1728301020000|2024-10-07 11:37:00|4804|4803|4803.5|4802|4804|4803|4803.5|4802|0
1728301030000|2024-10-07 11:37:10|4803||4803||4803||4803||356
1728301050000|2024-10-07 11:37:30|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|200
1728301070000|2024-10-07 11:37:50|4804.5|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|121
1728301080000|2024-10-07 11:38:00|4805|4804|4803|4802|4805|4804|4803|4802|53
1728301090000|2024-10-07 11:38:10|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|0
1728301100000|2024-10-07 11:38:20|4802||4802.5||4803||4802||0
1728301110000|2024-10-07 11:38:30|4803|4802|4804|4803|4804|4803|4803|4802|180
1728301120000|2024-10-07 11:38:40|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804.5|4803|0
1728301130000|2024-10-07 11:38:50||4803.5||4803||4803.5||4803|0
1728301140000|2024-10-07 11:39:00|4805|4803.5|4804.5|4803|4805|4803.5|4804.5|4803|0
1728301150000|2024-10-07 11:39:10|4804|4802.5|4804|4803|4804.5|4803|4804|4802.5|106
1728301160000|2024-10-07 11:39:20|4804.5|4803.5|4807|4806|4807|4806|4804.5|4803.5|205
1728301170000|2024-10-07 11:39:30|4807.5||4807.5||4807.5||4806.5||0
1728301180000|2024-10-07 11:39:40|4807||4807.5||4807.5||4807||0
1728301190000|2024-10-07 11:39:50|4807|4805|4806.5|4805|4807|4805|4806|4805|0
1728301200000|2024-10-07 11:40:00|4807|4805.5|4807|4805.5|4807|4806|4807|4805|0
1728301210000|2024-10-07 11:40:10|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1728301220000|2024-10-07 11:40:20|4807||4807||4807||4807||0
1728301230000|2024-10-07 11:40:30|4806.5|4805.5|4806.5|4805|4806.5|4805.5|4806.5|4805|0
1728301240000|2024-10-07 11:40:40|4806||4806||4806||4806||0
1728301250000|2024-10-07 11:40:50|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|0
1728301260000|2024-10-07 11:41:00||4804.5||4804.5||4804.5||4804.5|0
1728301270000|2024-10-07 11:41:10||4805||4805||4805||4805|0
1728301280000|2024-10-07 11:41:20|4807|4805.5|4807.5|4806|4807.5|4806|4807|4805.5|123
1728301290000|2024-10-07 11:41:30||4806.5||4806.5||4806.5||4806.5|0
1728301300000|2024-10-07 11:41:40||4806||4807||4807||4806|500
1728301310000|2024-10-07 11:41:50|4808||4808||4808||4808||179
1728301330000|2024-10-07 11:42:10||4807.5||4807||4807.5||4807|0
1728301340000|2024-10-07 11:42:20|4808.5|4807.5|4809.5|4808|4809.5|4808.5|4808.5|4807.5|0
1728301350000|2024-10-07 11:42:30|4810|4809|4809.5|4809|4810|4809|4809.5|4808.5|0
1728301360000|2024-10-07 11:42:40|4809|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808|106
1728301370000|2024-10-07 11:42:50||4809||4809||4809||4809|0
1728301380000|2024-10-07 11:43:00||4808.5||4809||4809||4808.5|0
1728301390000|2024-10-07 11:43:10||4808.5||4808.5||4808.5||4808.5|75
1728301400000|2024-10-07 11:43:20|4810|4809|4810|4808.5|4810|4809|4809.5|4808.5|0
1728301410000|2024-10-07 11:43:30|4809.5|4807.5|4809|4807.5|4809.5|4807.5|4809|4807.5|0
1728301420000|2024-10-07 11:43:40|4808.5|4807|4808.5|4807|4808.5|4807|4807.5|4807|124
1728301430000|2024-10-07 11:43:50|4808||4808||4808||4808||0
1728301440000|2024-10-07 11:44:00|4808.5||4808||4808.5||4808||0
1728301450000|2024-10-07 11:44:10|4808.5||4808||4808.5||4808||0
1728301460000|2024-10-07 11:44:20|4807|4806.5|4808|4806.5|4808|4806.5|4807|4806.5|218
1728301470000|2024-10-07 11:44:30|4807.5||4807.5||4807.5||4807.5||0
1728301500000|2024-10-07 11:45:00|4807|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1728301510000|2024-10-07 11:45:10|4807|4806|4808|4806.5|4808|4807|4807|4806|215
1728301530000|2024-10-07 11:45:30|4807.5|4806|4807.5|4806|4807.5|4806|4807.5|4806|0
1728301540000|2024-10-07 11:45:40|4807||4807||4807.5||4807||0
1728301550000|2024-10-07 11:45:50|4807.5|4805.5|4807|4805.5|4807.5|4805.5|4806.5|4805.5|0
1728301560000|2024-10-07 11:46:00|4806.5||4806.5||4807||4806.5||0
1728301570000|2024-10-07 11:46:10|4807|4806|4807|4805.5|4807.5|4806|4806.5|4805.5|0
1728301580000|2024-10-07 11:46:20|4806.5||4807||4807||4806.5||0
1728301610000|2024-10-07 11:46:50|4806.5|4806|4807|4805.5|4807|4806|4806.5|4805.5|0
1728301630000|2024-10-07 11:47:10|4806.5|4804.5|4806|4804.5|4806.5|4804.5|4806|4804.5|0
1728301640000|2024-10-07 11:47:20|4805.5|4804|4805|4804|4805.5|4804|4805|4804|0
1728301660000|2024-10-07 11:47:40||4804.5||4804||4804.5||4804|19
1728301670000|2024-10-07 11:47:50|4805.5|4804.5|4806.5|4805|4806.5|4805|4805.5|4804.5|0
1728301690000|2024-10-07 11:48:10|4806|4804.5|4806|4804.5|4807|4806|4805.5|4804.5|239
1728301700000|2024-10-07 11:48:20|4806.5|4805|4806|4805|4806.5|4805|4806|4805|0
1728301710000|2024-10-07 11:48:30|4805|4804.5|4805|4804|4805|4804.5|4804.5|4804|0
1728301740000|2024-10-07 11:49:00|4804.5||4805||4805||4804.5||0
1728301750000|2024-10-07 11:49:10|4804.5|4803|4804.5|4803|4804.5|4803|4804.5|4803|33
1728301770000|2024-10-07 11:49:30|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|0
1728301780000|2024-10-07 11:49:40|4804.5|4803|4804|4803|4804.5|4803|4804|4803|0
1728301800000|2024-10-07 11:50:00||4803.5||4803||4803.5||4803|0
1728301810000|2024-10-07 11:50:10|4805|4803.5|4804.5|4803.5|4805|4804|4804.5|4803.5|0
1728301820000|2024-10-07 11:50:20|4805|4804|4805|4804|4805|4804|4805|4804|51
1728301840000|2024-10-07 11:50:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804|4803|0
1728301860000|2024-10-07 11:51:00|4805|4804|4805|4804|4805|4804|4805|4804|0
1728301890000|2024-10-07 11:51:30|4805.5|4804.5|4805.5|4804|4805.5|4804.5|4805.5|4804|0
1728301900000|2024-10-07 11:51:40|4805|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804|0
1728301910000|2024-10-07 11:51:50|4806|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805.5|39
1728301920000|2024-10-07 11:52:00|4807|4806|4807|4806|4807|4806|4807|4806|0
1728301930000|2024-10-07 11:52:10|4807.5|4806.5|4808.5|4807|4808.5|4807|4807.5|4806|75
1728301950000|2024-10-07 11:52:30||4807.5||4807.5||4807.5||4807.5|0
1728301960000|2024-10-07 11:52:40||4808||4807.5||4808||4807.5|0
1728301970000|2024-10-07 11:52:50|4808|4808|4808.5|4807.5|4808.5|4808|4808|4807.5|120
1728301980000|2024-10-07 11:53:00|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|0
1728302000000|2024-10-07 11:53:20|4808.5|4807|4808.5|4807|4808.5|4807|4808|4806.5|94
1728302010000|2024-10-07 11:53:30|4808|4807.5|4807.5|4806.5|4808|4807.5|4807.5|4806.5|125
1728302040000|2024-10-07 11:54:00|4808|4807|4808|4807|4808|4807|4808|4807|0
1728302050000|2024-10-07 11:54:10||4806.5||4807||4807||4806.5|0
1728302060000|2024-10-07 11:54:20||4806.5||4807||4807||4806.5|0
1728302070000|2024-10-07 11:54:30||4807.5||4806.5||4807.5||4806.5|0
1728302080000|2024-10-07 11:54:40||4807||4806.5||4807||4806.5|0
1728302090000|2024-10-07 11:54:50|4807.5||4807.5||4807.5||4807.5||0
1728302100000|2024-10-07 11:55:00|4808||4808||4808||4807.5||100
1728302110000|2024-10-07 11:55:10||4807||4807.5||4807.5||4806.5|0
1728302120000|2024-10-07 11:55:20|4808.5||4808.5||4808.5||4808.5||0
1728302140000|2024-10-07 11:55:40|4809|4808|4809|4808|4809|4808|4809|4808|0
1728302150000|2024-10-07 11:55:50||4808.5||4808||4808.5||4808|0
1728302160000|2024-10-07 11:56:00|||||||||4
1728302170000|2024-10-07 11:56:10|4808.5|4807.5|4808|4807|4809|4807.5|4808|4807|133
1728302180000|2024-10-07 11:56:20|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|4808.5|4807.5|0
1728302190000|2024-10-07 11:56:30|4809.5|4808|4809|4808|4809.5|4808|4809|4808|95
1728302200000|2024-10-07 11:56:40||4807.5||4807.5||4807.5||4807.5|0
1728302210000|2024-10-07 11:56:50||4808||4808||4808||4808|0
1728302220000|2024-10-07 11:57:00||4807.5||4807.5||4807.5||4807.5|0
1728302230000|2024-10-07 11:57:10|4808.5|4808|4808.5|4807.5|4808.5|4808|4808|4807.5|168
1728302240000|2024-10-07 11:57:20|4808|4807|4808|4807|4808.5|4807|4808|4807|0
1728302250000|2024-10-07 11:57:30|4808.5||4808.5||4808.5||4808||0
1728302280000|2024-10-07 11:58:00||4807.5||4807.5||4807.5||4807.5|0
1728302290000|2024-10-07 11:58:10|4808||4808.5||4808.5||4808||0
1728302300000|2024-10-07 11:58:20||4808||4808||4808||4808|0
1728302330000|2024-10-07 11:58:50||4807||4807||4807||4807|0
1728302340000|2024-10-07 11:59:00|4808|4807.5|4808|4807|4808|4807.5|4808|4807|0
1728302360000|2024-10-07 11:59:20||4807.5||4807||4807.5||4807|83
1728302400000|2024-10-07 12:00:00|4808.5|4806.5|4807.5|4806|4808.5|4806.5|4807|4806|0
1728302410000|2024-10-07 12:00:10|4808|4806.5|4808|4806.5|4808|4806.5|4808|4806|0
1728302420000|2024-10-07 12:00:20|4807.5|4806|4807.5|4806|4808|4806.5|4807.5|4806|0
1728302430000|2024-10-07 12:00:30|4807||4807.5||4807.5||4807||315
1728302440000|2024-10-07 12:00:40|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|106
1728302450000|2024-10-07 12:00:50|4805.5|4804|4805|4804|4805.5|4804|4805|4804|0
1728302460000|2024-10-07 12:01:00||4804.5||4804.5||4804.5||4804|78
1728302470000|2024-10-07 12:01:10|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|53
1728302480000|2024-10-07 12:01:20|4805||4805||4805||4805||0
1728302500000|2024-10-07 12:01:40|||||||||100
1728302510000|2024-10-07 12:01:50|4804.5||4805||4805||4804.5||0
1728302520000|2024-10-07 12:02:00|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804|4802.5|51
1728302530000|2024-10-07 12:02:10|4804|4802.5|4803.5|4802.5|4804|4802.5|4803.5|4802.5|0
1728302540000|2024-10-07 12:02:20|4804.5|4803.5|4805|4804|4805|4804|4804.5|4803.5|243
1728302580000|2024-10-07 12:03:00|4805.5|4805|4805.5|4805|4805.5|4805|4805.5|4805|57
1728302590000|2024-10-07 12:03:10|4805|4804.5|4805|4804|4805.5|4804.5|4805|4804|119
1728302600000|2024-10-07 12:03:20|4805.5||4805||4805.5||4804.5||0
1728302620000|2024-10-07 12:03:40|4804.5||4805||4805||4804.5||0
1728302640000|2024-10-07 12:04:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|148
1728302650000|2024-10-07 12:04:10|4805|4804|4805.5|4804.5|4806|4804.5|4805|4804|16
1728302660000|2024-10-07 12:04:20|4806||4805.5||4806||4805.5||0
1728302680000|2024-10-07 12:04:40|4805|4803.5|4804|4803|4805|4803.5|4804|4803|0
1728302700000|2024-10-07 12:05:00|4804.5|4804|4805.5|4804.5|4806|4805|4804.5|4804|173
1728302710000|2024-10-07 12:05:10|4805|4804|4805|4804|4805|4804|4805|4804|0
1728302720000|2024-10-07 12:05:20|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803|9
1728302740000|2024-10-07 12:05:40|4804||4804.5||4804.5||4804||0
1728302760000|2024-10-07 12:06:00|4804|4803|4803.5|4802.5|4804.5|4803|4803.5|4802.5|0
1728302780000|2024-10-07 12:06:20|4803||4803||4803||4803||0
1728302790000|2024-10-07 12:06:30|4802.5|4802|4802.5|4801.5|4802.5|4802|4802.5|4801.5|96
1728302800000|2024-10-07 12:06:40|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|475
1728302810000|2024-10-07 12:06:50|4804|4803|4803.5|4802.5|4804|4803|4803.5|4802|0
1728302840000|2024-10-07 12:07:20|4803|4802|4803.5|4802.5|4803.5|4802.5|4802.5|4802|0
1728302860000|2024-10-07 12:07:40|4803|4802|4803|4802|4803.5|4802|4803|4802|0
1728302870000|2024-10-07 12:07:50|4803.5|4802.5|4804|4802.5|4804|4803|4803.5|4802.5|234
1728302880000|2024-10-07 12:08:00|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|0
1728302890000|2024-10-07 12:08:10|4804|4804|4805.5|4805|4805.5|4805|4804|4804|1306
1728302900000|2024-10-07 12:08:20|4805|4804.5|4805|4804|4805|4804.5|4805|4804|115
1728302910000|2024-10-07 12:08:30||4804.5||4804||4804.5||4804|0
1728302950000|2024-10-07 12:09:10|||||||||29
1728302960000|2024-10-07 12:09:20||4804.5||4804.5||4804.5||4804.5|0
1728302970000|2024-10-07 12:09:30|4805.5|4805|4805|4804|4805.5|4805|4805|4804|167
1728302980000|2024-10-07 12:09:40|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|142
1728302990000|2024-10-07 12:09:50||4803.5||4803||4803.5||4803|0
1728303010000|2024-10-07 12:10:10|4803|4802|4803|4802|4803|4802|4803|4802|50
1728303020000|2024-10-07 12:10:20|4802.5|4801.5|4803|4801.5|4803|4801.5|4802.5|4801.5|40
1728303040000|2024-10-07 12:10:40|4804|4802|4803.5|4802.5|4804.5|4803|4803.5|4802|2
1728303050000|2024-10-07 12:10:50||4802||4802||4802||4802|0
1728303060000|2024-10-07 12:11:00|4803|4801.5|4803|4801.5|4803|4802|4802.5|4801.5|0
1728303070000|2024-10-07 12:11:10|4803.5|4802|4804|4802.5|4804|4802.5|4803.5|4802|0
1728303080000|2024-10-07 12:11:20|4803.5|4803|4804|4803|4804|4803|4803.5|4802|0
1728303090000|2024-10-07 12:11:30|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|0
1728303100000|2024-10-07 12:11:40|||||||||60
1728303110000|2024-10-07 12:11:50|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|0
1728303120000|2024-10-07 12:12:00||4804||4804||4804||4804|0
1728303130000|2024-10-07 12:12:10||4803||4803.5||4803.5||4803|158
1728303140000|2024-10-07 12:12:20|4805||4805||4805||4805||0
1728303150000|2024-10-07 12:12:30||4804||4804||4804||4804|0
1728303160000|2024-10-07 12:12:40|4805.5|4803.5|4805.5|4805|4805.5|4805|4805.5|4803.5|30
1728303170000|2024-10-07 12:12:50||4804.5||4804.5||4804.5||4804.5|0
1728303190000|2024-10-07 12:13:10|4806|4805|4806|4805|4806|4805|4806|4805|0
1728303200000|2024-10-07 12:13:20|4806.5|4804.5|4806.5|4805|4806.5|4805|4806.5|4804.5|0
1728303210000|2024-10-07 12:13:30||4805.5||4805||4805.5||4805|0
1728303220000|2024-10-07 12:13:40|4806|4804.5|4806.5|4805|4806.5|4805|4806|4804.5|0
1728303250000|2024-10-07 12:14:10||4805.5||4805.5||4806||4805|42
1728303270000|2024-10-07 12:14:30||4806||4805||4806||4805|0
1728303290000|2024-10-07 12:14:50|4806|4804.5|4805.5|4804.5|4806.5|4804.5|4805.5|4804.5|0
1728303300000|2024-10-07 12:15:00|4805|4804|4805|4804|4805|4804|4805|4804|83
1728303330000|2024-10-07 12:15:30|4804.5|4803|4804|4803|4804.5|4803|4804|4803|0
1728303340000|2024-10-07 12:15:40||4803.5||4803||4803.5||4803|0
1728303370000|2024-10-07 12:16:10|4803.5|4802|4803.5|4802|4803.5|4802|4803.5|4802|43
1728303380000|2024-10-07 12:16:20||4802.5||4802.5||4802.5||4802.5|0
1728303400000|2024-10-07 12:16:40||4803||4802.5||4803||4802.5|0
1728303420000|2024-10-07 12:17:00||4803||4803||4803||4802.5|0
1728303430000|2024-10-07 12:17:10||4802.5||4802.5||4803||4802.5|0
1728303450000|2024-10-07 12:17:30|4804|4803|4804|4803|4804|4803.5|4803.5|4802.5|334
1728303460000|2024-10-07 12:17:40|4803.5|4802|4804|4803|4804|4803|4803.5|4802|432
1728303490000|2024-10-07 12:18:10||4803.5||4803.5||4803.5||4803.5|0
1728303500000|2024-10-07 12:18:20|4803.5|4803|4803.5|4802|4803.5|4803|4803.5|4802|3
1728303510000|2024-10-07 12:18:30|4804|4802.5|4804|4802.5|4804|4802.5|4804|4802.5|0
1728303520000|2024-10-07 12:18:40|4803.5||4803.5||4804||4803.5||0
1728303570000|2024-10-07 12:19:30|4803|4802|4803|4802|4803|4802|4803|4802|0
1728303590000|2024-10-07 12:19:50|4804|4802.5|4804.5|4803.5|4804.5|4803.5|4804|4802.5|174
1728303600000|2024-10-07 12:20:00|4805|4804|4805.5|4804.5|4805.5|4804.5|4805|4804|28
1728303610000|2024-10-07 12:20:10|4806||4805.5||4806||4805.5||318
1728303620000|2024-10-07 12:20:20|4805|4805|4806|4805|4806|4805|4805|4805|0
1728303630000|2024-10-07 12:20:30|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1728303640000|2024-10-07 12:20:40|4805|4805|4805|4804|4805|4805|4805|4804|20
1728303650000|2024-10-07 12:20:50|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|861
1728303660000|2024-10-07 12:21:00|4805|4803|4805|4803.5|4805|4803.5|4805|4803|0
1728303670000|2024-10-07 12:21:10|4804.5|4803|4804.5|4803|4805|4803|4804|4803|0
1728303680000|2024-10-07 12:21:20|4804||4804.5||4804.5||4804||115
1728303690000|2024-10-07 12:21:30|4804|4803.5|4804|4803|4804|4803.5|4804|4803|0
1728303710000|2024-10-07 12:21:50|4804.5|4803.5|4804.5|4803|4804.5|4803.5|4804|4803|428
1728303720000|2024-10-07 12:22:00||4803.5||4803.5||4803.5||4803.5|0
1728303730000|2024-10-07 12:22:10|4805|4804|4805|4804.5|4805|4804.5|4805|4804|0
1728303740000|2024-10-07 12:22:20|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|0
1728303750000|2024-10-07 12:22:30|4805|4804|4805|4804|4805|4804|4805|4804|0
1728303760000|2024-10-07 12:22:40|4805.5|4803.5|4805.5|4804.5|4805.5|4804.5|4805.5|4803.5|0
1728303780000|2024-10-07 12:23:00|4805|4804|4805|4804|4805|4804|4805|4804|0
1728303790000|2024-10-07 12:23:10|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1728303800000|2024-10-07 12:23:20||4804||4804.5||4804.5||4804|0
1728303810000|2024-10-07 12:23:30||4804||4804||4804||4804|0
1728303820000|2024-10-07 12:23:40|4806|4804.5|4805.5|4804.5|4806|4805|4805.5|4804|128
1728303830000|2024-10-07 12:23:50|4806||4806||4806||4806||0
1728303840000|2024-10-07 12:24:00|4805.5||4806||4806||4805.5||0
1728303850000|2024-10-07 12:24:10|4806.5|4805|4806.5|4805|4806.5|4805|4806.5|4805|0
1728303860000|2024-10-07 12:24:20|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|0
1728303900000|2024-10-07 12:25:00|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|80
1728303910000|2024-10-07 12:25:10|4806|4805|4806.5|4805|4806.5|4805|4806|4805|160
1728303930000|2024-10-07 12:25:30|4806||4806||4806||4806||24
1728303950000|2024-10-07 12:25:50|4805.5|4805.5|4806|4805|4806|4805.5|4805.5|4805|298
1728303960000|2024-10-07 12:26:00|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|0
1728303970000|2024-10-07 12:26:10|4806|4805|4806|4805|4806|4805|4806|4805|5
1728303980000|2024-10-07 12:26:20|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|193
1728304000000|2024-10-07 12:26:40|4805||4805.5||4805.5||4805||0
1728304030000|2024-10-07 12:27:10|4806|4805|4806|4804.5|4806|4805|4806|4804.5|193
1728304050000|2024-10-07 12:27:30|4805.5|4803.5|4805|4803.5|4805.5|4803.5|4805|4803.5|162
1728304060000|2024-10-07 12:27:40|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|0
1728304070000|2024-10-07 12:27:50|4805|4803.5|4805|4803.5|4805|4803.5|4805|4803.5|0
1728304080000|2024-10-07 12:28:00|4804.5||4804.5||4804.5||4804.5||0
1728304090000|2024-10-07 12:28:10|4804|4802.5|4804|4803|4804|4803|4803.5|4802.5|98
1728304110000|2024-10-07 12:28:30||4802.5||4802.5||4802.5||4802.5|0
1728304130000|2024-10-07 12:28:50|4803.5||4803.5||4804||4803.5||0
1728304140000|2024-10-07 12:29:00|4804||4803.5||4804||4803.5||0
1728304150000|2024-10-07 12:29:10|4804||4804||4804||4804||0
1728304160000|2024-10-07 12:29:20|4803.5|4803|4803.5|4802.5|4804|4803|4803.5|4802.5|0
1728304170000|2024-10-07 12:29:30|4803||4803.5||4803.5||4803||0
1728304190000|2024-10-07 12:29:50|4803|4803|4803.5|4802.5|4803.5|4803|4803|4802.5|0
1728304200000|2024-10-07 12:30:00|4803|4802|4803|4801.5|4803|4802|4802|4801|368
1728304210000|2024-10-07 12:30:10|4802.5|4801|4802.5|4801.5|4802.5|4801.5|4802.5|4801|0
1728304220000|2024-10-07 12:30:20||4801||4801.5||4801.5||4801|0
1728304240000|2024-10-07 12:30:40|4802|4801|4802|4801|4802|4801|4802|4801|0
1728304250000|2024-10-07 12:30:50|4801.5|4800|4801.5|4800|4801.5|4800|4801.5|4800|34
1728304260000|2024-10-07 12:31:00|4801|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|116
1728304270000|2024-10-07 12:31:10|4800|4799|4799.5|4798|4800|4799|4799.5|4798|189
1728304280000|2024-10-07 12:31:20|4799|4798.5|4800.5|4799|4800.5|4799|4799|4798|0
1728304290000|2024-10-07 12:31:30||4799.5||4799||4799.5||4799|0
1728304300000|2024-10-07 12:31:40||4799.5||4799.5||4799.5||4799|0
1728304310000|2024-10-07 12:31:50||4799||4799||4799.5||4799|0
1728304320000|2024-10-07 12:32:00|4801.5|4799.5|4801.5|4800|4801.5|4800|4801.5|4799|97
1728304330000|2024-10-07 12:32:10|4801|4799.5|4801|4800|4801|4800|4801|4799.5|0
1728304340000|2024-10-07 12:32:20||4799.5||4800||4800||4799.5|0
1728304350000|2024-10-07 12:32:30||4799.5||4800||4800||4799.5|0
1728304370000|2024-10-07 12:32:50||4800.5||4800||4800.5||4800|0
1728304380000|2024-10-07 12:33:00||4800.5||4800||4800.5||4800|0
1728304390000|2024-10-07 12:33:10|4801.5|4800.5|4802.5|4801|4802.5|4801.5|4801.5|4800.5|0
1728304400000|2024-10-07 12:33:20|4802|4800.5|4802|4800.5|4802|4801|4802|4800.5|0
1728304410000|2024-10-07 12:33:30||4801||4801||4801||4800.5|0
1728304420000|2024-10-07 12:33:40|4802.5||4802.5||4802.5||4802||50
1728304440000|2024-10-07 12:34:00|4802|4801.5|4802|4801|4802|4801.5|4801.5|4800.5|123
1728304450000|2024-10-07 12:34:10|4802.5|4801.5|4803|4801.5|4803|4802|4802.5|4801|250
1728304460000|2024-10-07 12:34:20|4803.5|4802|4803.5|4802.5|4803.5|4802.5|4803.5|4802|0
1728304470000|2024-10-07 12:34:30|4803|4803|4803|4802|4803|4803|4803|4802|182
1728304490000|2024-10-07 12:34:50|4803.5||4803.5||4803.5||4803||106
1728304500000|2024-10-07 12:35:00|4803||4803.5||4803.5||4803||0
1728304530000|2024-10-07 12:35:30|4803|4801.5|4802.5|4801.5|4803|4801.5|4802.5|4801|0
1728304540000|2024-10-07 12:35:40|4802||4802||4802||4802||0
1728304550000|2024-10-07 12:35:50|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|21
1728304570000|2024-10-07 12:36:10|4803|4802|4803|4801.5|4803|4802|4803|4801.5|327
1728304580000|2024-10-07 12:36:20||4802||4801.5||4802||4801.5|0
1728304590000|2024-10-07 12:36:30|4802.5|4802|4803|4802|4803|4802|4802.5|4802|0
1728304600000|2024-10-07 12:36:40||4801.5||4802||4802.5||4801.5|401
1728304610000|2024-10-07 12:36:50|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|4802.5|4801.5|39
1728304620000|2024-10-07 12:37:00|4802|4801|4801|4800|4802.5|4801|4801|4800|111
1728304630000|2024-10-07 12:37:10|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|30
1728304640000|2024-10-07 12:37:20||4798.5||4799||4799||4798.5|0
1728304650000|2024-10-07 12:37:30||4799.5||4799||4799.5||4799|0
1728304660000|2024-10-07 12:37:40|4801|4800.5|4803|4802|4803|4802|4801|4800.5|254
1728304670000|2024-10-07 12:37:50|4803.5|4802.5|4805|4803.5|4805|4803.5|4803.5|4802|76
1728304680000|2024-10-07 12:38:00|4804.5|4804|4805.5|4804|4805.5|4804.5|4804.5|4804|62
1728304690000|2024-10-07 12:38:10|4805|4804.5|4805.5|4804|4805.5|4804.5|4805|4804|0
1728304700000|2024-10-07 12:38:20||4804.5||4804||4804.5||4804|0
1728304710000|2024-10-07 12:38:30||4804.5||4805||4805||4804.5|45
1728304720000|2024-10-07 12:38:40|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|0
1728304730000|2024-10-07 12:38:50|4806||4805.5||4806||4805||47
1728304740000|2024-10-07 12:39:00|4805|4803.5|4805|4803.5|4805.5|4803.5|4804.5|4803.5|0
1728304750000|2024-10-07 12:39:10||4804||4803.5||4804||4803.5|0
1728304760000|2024-10-07 12:39:20|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|0
1728304770000|2024-10-07 12:39:30|4806|4805|4806|4805|4806|4805.5|4806|4805|0
1728304780000|2024-10-07 12:39:40|4805.5|4804|4805.5|4804|4805.5|4804|4805.5|4804|0
1728304790000|2024-10-07 12:39:50|4806|4804.5|4806|4805|4806|4805|4806|4804.5|0
1728304800000|2024-10-07 12:40:00|4805.5||4806||4806||4805.5||0
1728304810000|2024-10-07 12:40:10|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|66
1728304820000|2024-10-07 12:40:20|4807|4806|4807|4805.5|4807|4806.5|4806.5|4805.5|0
1728304830000|2024-10-07 12:40:30|4806.5||4806.5||4806.5||4806.5||0
1728304840000|2024-10-07 12:40:40||4806||4805.5||4806||4805.5|40
1728304860000|2024-10-07 12:41:00||4806||4805.5||4806||4805.5|0
1728304870000|2024-10-07 12:41:10|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728304880000|2024-10-07 12:41:20|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|0
1728304890000|2024-10-07 12:41:30||4805||4805.5||4805.5||4805|76
1728304900000|2024-10-07 12:41:40||4805||4805||4805.5||4805|0
1728304910000|2024-10-07 12:41:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805|4804.5|59
1728304930000|2024-10-07 12:42:10|4805|4805|4805.5|4805|4805.5|4805|4805|4805|798
1728304950000|2024-10-07 12:42:30|4805|4804.5|4805.5|4804|4805.5|4804.5|4805|4804|94
1728304960000|2024-10-07 12:42:40|4805|4804.5|4804|4803.5|4805|4804.5|4804|4803.5|152
1728304980000|2024-10-07 12:43:00|4804.5||4804.5||4804.5||4804.5||0
1728304990000|2024-10-07 12:43:10|4804|4804|4805|4804|4805|4804|4804|4803.5|0
1728305000000|2024-10-07 12:43:20|4805.5||4805.5||4805.5||4805||0
1728305010000|2024-10-07 12:43:30|4806|4804.5|4805|4804|4806|4804.5|4805|4804|38
1728305020000|2024-10-07 12:43:40|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|38
1728305030000|2024-10-07 12:43:50|4805||4804.5||4805||4804.5||0
1728305040000|2024-10-07 12:44:00|4805||4804.5||4805||4804.5||0
1728305050000|2024-10-07 12:44:10|4807|4804|4807|4806|4807|4806|4806.5|4804|248
1728305060000|2024-10-07 12:44:20|4806.5||4806.5||4807||4806.5||0
1728305080000|2024-10-07 12:44:40|4807|4806.5|4808|4806.5|4808|4806.5|4807|4806.5|0
1728305090000|2024-10-07 12:44:50|4807.5|4807|4808|4806.5|4808|4807|4807.5|4806.5|2
1728305100000|2024-10-07 12:45:00|4807.5|4807|4807.5|4806.5|4808.5|4807.5|4807.5|4806.5|354
1728305110000|2024-10-07 12:45:10|4808||4807.5||4808||4807.5||0
1728305130000|2024-10-07 12:45:30|4807|4806|4807.5|4806|4807.5|4806|4807|4806|0
1728305140000|2024-10-07 12:45:40||4806.5||4806.5||4806.5||4806.5|0
1728305150000|2024-10-07 12:45:50|4808|4807|4807.5|4806.5|4808|4807|4807.5|4806.5|38
1728305160000|2024-10-07 12:46:00|4807|4807|4808|4806.5|4808|4807|4807|4805.5|22
1728305170000|2024-10-07 12:46:10|4807.5||4807.5||4808||4807.5||0
1728305180000|2024-10-07 12:46:20|4808|4807|4808|4807.5|4808.5|4807.5|4808|4807|108
1728305190000|2024-10-07 12:46:30|4808.5|4807|4808|4807|4808.5|4807|4807.5|4806.5|163
1728305200000|2024-10-07 12:46:40|4808.5||4808||4808.5||4808||187
1728305230000|2024-10-07 12:47:10|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|0
1728305250000|2024-10-07 12:47:30|4806.5|4805.5|4806.5|4806|4807|4806|4806|4805.5|90
1728305260000|2024-10-07 12:47:40|4807|4807|4807.5|4807|4807.5|4807|4807|4806.5|180
1728305270000|2024-10-07 12:47:50|||||||||116
1728305280000|2024-10-07 12:48:00|4809|4806.5|4808|4807|4809|4808|4808|4806.5|263
1728305290000|2024-10-07 12:48:10|4808.5||4808||4808.5||4808||0
1728305320000|2024-10-07 12:48:40||4807.5||4807.5||4807.5||4807|0
1728305330000|2024-10-07 12:48:50||4807||4807||4807||4807|39
1728305340000|2024-10-07 12:49:00|4807.5|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|276
1728305370000|2024-10-07 12:49:30|4807||4807.5||4807.5||4807||0
1728305390000|2024-10-07 12:49:50||4807||4807||4807||4806.5|0
1728305400000|2024-10-07 12:50:00||4806.5||4806.5||4807||4806.5|0
1728305410000|2024-10-07 12:50:10||4807||4806.5||4807||4806.5|0
1728305420000|2024-10-07 12:50:20|4807|4806|4806.5|4805.5|4807|4806|4806|4805.5|157
1728305430000|2024-10-07 12:50:30|4807|4806|4806.5|4805.5|4807|4806|4806.5|4805.5|0
1728305440000|2024-10-07 12:50:40||4806||4806||4806||4806|0
1728305450000|2024-10-07 12:50:50|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|0
1728305460000|2024-10-07 12:51:00|4806.5|4805|4807|4806|4807|4806|4806|4805|0
1728305470000|2024-10-07 12:51:10|4806.5|4805.5|4805.5|4805|4806.5|4805.5|4805.5|4805|253
1728305480000|2024-10-07 12:51:20|4806||4805.5||4806||4805.5||0
1728305490000|2024-10-07 12:51:30|4805|4804.5|4807|4806|4807|4806|4805|4804.5|477
1728305500000|2024-10-07 12:51:40|4806.5|4806.5|4806.5|4806|4806.5|4806.5|4806.5|4806|39
1728305510000|2024-10-07 12:51:50|4806|4805.5|4806.5|4805.5|4806.5|4805.5|4806|4805|24
1728305520000|2024-10-07 12:52:00|4806|4805|4805.5|4804.5|4806|4805.5|4805.5|4804.5|125
1728305530000|2024-10-07 12:52:10|4805|4804|4805|4804|4805|4804|4805|4804|0
1728305540000|2024-10-07 12:52:20||4804.5||4804||4804.5||4804|0
1728305560000|2024-10-07 12:52:40|4804.5||4804.5||4805||4804.5||175
1728305570000|2024-10-07 12:52:50|4805||4805||4805||4804.5||23
1728305580000|2024-10-07 12:53:00|4805.5|4805|4805.5|4804.5|4805.5|4805|4805.5|4804.5|117
1728305600000|2024-10-07 12:53:20|4806|4805.5|4806|4805.5|4806.5|4805.5|4806|4805.5|226
1728305610000|2024-10-07 12:53:30|4805.5|4804.5|4805|4804.5|4805.5|4804.5|4805|4804.5|0
1728305620000|2024-10-07 12:53:40|||||||||1
1728305630000|2024-10-07 12:53:50|4804.5|4804|4805|4804|4805|4804|4804.5|4804|149
1728305660000|2024-10-07 12:54:20|4804.5||4804.5||4804.5||4804.5||60
1728305680000|2024-10-07 12:54:40|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1728305690000|2024-10-07 12:54:50|4805|4804|4805|4804|4805|4804|4805|4804|0
1728305710000|2024-10-07 12:55:10|4805.5|4805|4805.5|4804.5|4806|4805|4805.5|4804.5|0
1728305720000|2024-10-07 12:55:20|4805|4804|4805|4804|4805|4804|4805|4804|0
1728305740000|2024-10-07 12:55:40|4804.5|4803.5|4804|4803.5|4804.5|4803.5|4804|4803.5|19
1728305750000|2024-10-07 12:55:50|4803.5|4803|4804|4803|4804|4803|4803.5|4803|0
1728305760000|2024-10-07 12:56:00|4804.5||4804||4804.5||4804||0
1728305770000|2024-10-07 12:56:10|4803.5||4803.5||4803.5||4803.5||353
1728305780000|2024-10-07 12:56:20|4803|4802.5|4803.5|4802.5|4803.5|4802.5|4803|4802.5|0
1728305790000|2024-10-07 12:56:30|4803|4802|4802.5|4802|4803|4802|4802.5|4802|210
1728305800000|2024-10-07 12:56:40|4802|4801.5|4802|4801|4802|4801.5|4802|4801|88
1728305810000|2024-10-07 12:56:50|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|66
1728305820000|2024-10-07 12:57:00|4801||4801||4801||4801||0
1728305830000|2024-10-07 12:57:10|4800.5|4799|4800.5|4799|4800.5|4799.5|4800.5|4799|294
1728305840000|2024-10-07 12:57:20|4801.5|4799.5|4801|4799.5|4801.5|4800.5|4800.5|4799|40
1728305850000|2024-10-07 12:57:30|4800.5|4800|4800.5|4799|4800.5|4800|4800.5|4799|150
1728305860000|2024-10-07 12:57:40|4800||4800||4800.5||4800||0
1728305870000|2024-10-07 12:57:50|4800.5|4799.5|4801|4799.5|4801|4799.5|4800.5|4799.5|0
1728305880000|2024-10-07 12:58:00||4800.5||4800.5||4800.5||4800.5|0
1728305910000|2024-10-07 12:58:30|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4798.5|709
1728305920000|2024-10-07 12:58:40|4800|4799|4800.5|4799.5|4800.5|4799.5|4800|4798.5|0
1728305930000|2024-10-07 12:58:50|4801|4800|4800|4798.5|4801|4800|4800|4798.5|0
1728305940000|2024-10-07 12:59:00||4799||4798.5||4799||4798.5|0
1728305950000|2024-10-07 12:59:10|4800.5|4799|4799.5|4798.5|4800.5|4799|4799.5|4798.5|0
1728305970000|2024-10-07 12:59:30||4799||4798.5||4799||4798.5|0
1728305980000|2024-10-07 12:59:40||4799||4798.5||4799||4798.5|0
1728305990000|2024-10-07 12:59:50|4799|4798|4799.5|4798|4799.5|4798|4799|4798|405
1728306000000|2024-10-07 13:00:00|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|123
1728306020000|2024-10-07 13:00:20|4799|4798.5|4799.5|4798|4799.5|4798.5|4799|4798|0
1728306030000|2024-10-07 13:00:30|4799||4799||4799.5||4799||0
1728306040000|2024-10-07 13:00:40||4798.5||4798||4798.5||4798|0
1728306080000|2024-10-07 13:01:20|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4798|4797.5|233
1728306090000|2024-10-07 13:01:30||4798||4797.5||4798||4797.5|0
1728306100000|2024-10-07 13:01:40|4799.5|4798|4799.5|4798.5|4799.5|4798.5|4799.5|4798|0
1728306130000|2024-10-07 13:02:10||4799||4798.5||4799||4798.5|0
1728306140000|2024-10-07 13:02:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1728306160000|2024-10-07 13:02:40|4799.5|4798.5|4799.5|4798.5|4799.5|4799|4799.5|4798.5|0
1728306170000|2024-10-07 13:02:50|4801|4800|4801|4800|4801|4800|4801|4800|47
1728306180000|2024-10-07 13:03:00|4801.5|4799.5|4801|4799.5|4801.5|4799.5|4801|4799.5|0
1728306190000|2024-10-07 13:03:10|4801.5|4800|4801|4800|4801.5|4800|4801|4799.5|0
1728306200000|2024-10-07 13:03:20|4801.5|4800.5|4801.5|4800|4801.5|4800.5|4801.5|4800|0
1728306210000|2024-10-07 13:03:30||4800.5||4800.5||4800.5||4800|0
1728306220000|2024-10-07 13:03:40|4802|4801|4802.5|4801|4802.5|4801.5|4802|4801|1
1728306230000|2024-10-07 13:03:50|4802||4802.5||4802.5||4802||0
1728306240000|2024-10-07 13:04:00|4802||4802.5||4802.5||4802||0
1728306250000|2024-10-07 13:04:10|4802|4801.5|4802|4801|4802.5|4801.5|4802|4801|134
1728306260000|2024-10-07 13:04:20|4801.5|4800.5|4803.5|4803|4803.5|4803|4801.5|4800.5|0
1728306270000|2024-10-07 13:04:30|4804|4802.5|4805|4803.5|4805|4803.5|4803|4802|364
1728306280000|2024-10-07 13:04:40|4805.5|4804|4805.5|4804.5|4805.5|4804.5|4805.5|4804|8
1728306300000|2024-10-07 13:05:00|4805|4803.5|4803.5|4802.5|4805|4803.5|4803.5|4802.5|231
1728306310000|2024-10-07 13:05:10|4804|4803|4804.5|4803|4804.5|4803|4803.5|4803|54
1728306320000|2024-10-07 13:05:20|4804|4803.5|4805.5|4804.5|4805.5|4804.5|4804|4803.5|129
1728306330000|2024-10-07 13:05:30||4804||4804.5||4804.5||4804|0
1728306350000|2024-10-07 13:05:50||4804||4804||4804||4804|0
1728306360000|2024-10-07 13:06:00||4804.5||4804.5||4804.5||4804.5|0
1728306370000|2024-10-07 13:06:10||4804||4804||4804||4804|0
1728306380000|2024-10-07 13:06:20||4804.5||4804.5||4804.5||4804.5|0
1728306390000|2024-10-07 13:06:30|4805|4805|4805.5|4804.5|4805.5|4805|4805|4804|0
1728306400000|2024-10-07 13:06:40||4804||4804||4804||4804|0
1728306410000|2024-10-07 13:06:50||4804.5||4804.5||4804.5||4804.5|0
1728306430000|2024-10-07 13:07:10|4806|4805|4806.5|4805.5|4806.5|4805.5|4806|4805|41
1728306440000|2024-10-07 13:07:20|4806||4806.5||4806.5||4806||40
1728306450000|2024-10-07 13:07:30|4806|4805|4806|4805|4806.5|4805.5|4806|4805|73
1728306460000|2024-10-07 13:07:40|4805.5||4806||4806||4805.5||22
1728306480000|2024-10-07 13:08:00|4806.5|4806.5|4807.5|4807|4808|4807.5|4806|4806.5|154
1728306490000|2024-10-07 13:08:10|4808.5|4807.5|4810.5|4809.5|4811.5|4811|4808.5|4807.5|561
1728306500000|2024-10-07 13:08:20|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|408
1728306510000|2024-10-07 13:08:30|4810|4809|4810.5|4809.5|4810.5|4809.5|4810|4809|205
1728306520000|2024-10-07 13:08:40|4811.5|4810.5|4811.5|4810.5|4811.5|4811|4811.5|4810.5|326
1728306530000|2024-10-07 13:08:50|4812|4811|4811|4810.5|4812|4811|4811|4810.5|434
1728306540000|2024-10-07 13:09:00|4811.5|4809|4809|4807.5|4811.5|4809|4808.5|4807.5|798
1728306550000|2024-10-07 13:09:10|4808.5|4806.5|4808.5|4807|4808.5|4807|4807.5|4806|762
1728306560000|2024-10-07 13:09:20|4808|4806.5|4808.5|4807.5|4808.5|4807.5|4808|4806.5|0
1728306570000|2024-10-07 13:09:30|4809||4809||4809||4809||0
1728306580000|2024-10-07 13:09:40|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1728306590000|2024-10-07 13:09:50|4810|4809|4811.5|4811|4811.5|4811|4810|4809|38
1728306600000|2024-10-07 13:10:00|4810.5|4809|4811|4809.5|4811|4810|4810.5|4809|25
1728306610000|2024-10-07 13:10:10|4810.5|4809|4810|4809|4811|4809|4810|4809|0
1728306620000|2024-10-07 13:10:20|4810.5|4809.5|4810|4809|4810.5|4809.5|4810|4809|0
1728306630000|2024-10-07 13:10:30|4809.5|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|38
1728306660000|2024-10-07 13:11:00|4808.5|4808|4808.5|4808|4808.5|4808|4808.5|4808|4
1728306670000|2024-10-07 13:11:10|4808|4807.5|4807.5|4806.5|4808|4807.5|4807.5|4806.5|0
1728306680000|2024-10-07 13:11:20|4807||4807||4807||4807||0
1728306690000|2024-10-07 13:11:30||4806||4806||4806||4806|0
1728306700000|2024-10-07 13:11:40|4806.5|4805|4806|4805|4806.5|4805|4806|4805|118
1728306710000|2024-10-07 13:11:50|4806.5|4805.5|4806|4805|4806.5|4805.5|4806|4805|0
1728306750000|2024-10-07 13:12:30|4807.5|4806.5|4807|4806|4807.5|4807|4807|4806|30
1728306760000|2024-10-07 13:12:40|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|23
1728306770000|2024-10-07 13:12:50|4807||4807||4807||4806.5||0
1728306780000|2024-10-07 13:13:00|4806.5|4806|4806.5|4805.5|4806.5|4806|4806.5|4805.5|0
1728306790000|2024-10-07 13:13:10||4806||4805.5||4806||4805.5|0
1728306830000|2024-10-07 13:13:50|4808|4807.5|4808|4807.5|4808|4807.5|4808|4807.5|630
1728306840000|2024-10-07 13:14:00|4807.5|4807|4808|4806.5|4808|4807|4807|4806|85
1728306850000|2024-10-07 13:14:10||4807||4807||4807||4806.5|0
1728306860000|2024-10-07 13:14:20||4806.5||4807||4807||4806.5|0
1728306870000|2024-10-07 13:14:30||4806.5||4806.5||4806.5||4806.5|0
1728306880000|2024-10-07 13:14:40|4807.5|4806|4807.5|4806.5|4807.5|4806.5|4807|4806|0
1728306890000|2024-10-07 13:14:50|4807|4806|4807|4806|4807.5|4806|4807|4806|0
1728306900000|2024-10-07 13:15:00|4806.5|4805.5|4806.5|4805.5|4806.5|4806|4806.5|4805.5|0
1728306910000|2024-10-07 13:15:10|4807|4806|4807|4805.5|4807|4806|4807|4805.5|0
1728306920000|2024-10-07 13:15:20|4806.5||4806.5||4806.5||4806.5||0
1728306930000|2024-10-07 13:15:30|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728306940000|2024-10-07 13:15:40|4806|4804.5|4806.5|4805.5|4806.5|4805.5|4804.5|4803|900
1728306950000|2024-10-07 13:15:50|4807|4806|4807.5|4806|4807.5|4806.5|4807|4806|0
1728306960000|2024-10-07 13:16:00|4808|4806.5|4807.5|4806.5|4808|4806.5|4807.5|4806.5|0
1728306970000|2024-10-07 13:16:10|4807|4806|4807.5|4806.5|4808|4806.5|4807|4806|39
1728306980000|2024-10-07 13:16:20|4807|4806|4807|4806|4807|4806|4807|4806|0
1728306990000|2024-10-07 13:16:30|4806.5|4806.5|4807|4805.5|4807|4806.5|4806.5|4805.5|534
1728307000000|2024-10-07 13:16:40|4806.5||4807||4807||4806.5||0
1728307010000|2024-10-07 13:16:50||4806||4805.5||4806||4805.5|0
1728307020000|2024-10-07 13:17:00|4806.5|4806|4806.5|4805.5|4806.5|4806|4806.5|4805.5|0
1728307030000|2024-10-07 13:17:10||4806||4805.5||4806||4805.5|281
1728307040000|2024-10-07 13:17:20|4806||4806.5||4806.5||4806||0
1728307050000|2024-10-07 13:17:30|4807|4806|4807|4806|4807|4806|4807|4806|0
1728307060000|2024-10-07 13:17:40|4808.5|4806.5|4808.5|4807.5|4808.5|4807.5|4808.5|4806.5|148
1728307070000|2024-10-07 13:17:50|4809||4809||4809||4809||0
1728307080000|2024-10-07 13:18:00|4808.5||4808.5||4808.5||4808.5||0
1728307090000|2024-10-07 13:18:10|4809||4809||4809||4809||0
1728307100000|2024-10-07 13:18:20|4808.5||4809||4809||4808.5||0
1728307110000|2024-10-07 13:18:30|4808.5|4807|4808|4806.5|4808.5|4807|4808|4806.5|155
1728307120000|2024-10-07 13:18:40|4807.5||4808||4808||4807.5||0
1728307130000|2024-10-07 13:18:50|4807.5|4806|4806.5|4805|4807.5|4806|4806|4805|129
1728307140000|2024-10-07 13:19:00|4806|4804.5|4806|4804.5|4806|4805|4805|4804.5|137
1728307160000|2024-10-07 13:19:20||4805||4805||4805||4805|0
1728307180000|2024-10-07 13:19:40|4805.5|4804.5|4808.5|4807.5|4808.5|4807.5|4805.5|4804.5|256
1728307190000|2024-10-07 13:19:50|4808|4808|4808.5|4808|4808.5|4808|4808|4808|0
1728307200000|2024-10-07 13:20:00|4809||4808.5||4809||4808.5||0
1728307210000|2024-10-07 13:20:10|4809||4809||4809||4809||0
1728307230000|2024-10-07 13:20:30|4808.5|4807.5|4808.5|4807.5|4809|4807.5|4808.5|4807.5|0
1728307240000|2024-10-07 13:20:40|4809||4809||4809||4808.5||0
1728307250000|2024-10-07 13:20:50|4808.5||4808.5||4808.5||4808||0
1728307260000|2024-10-07 13:21:00|4810|4809|4810|4809.5|4810|4809.5|4810|4809|0
1728307270000|2024-10-07 13:21:10|4811|4810|4811|4810|4811|4810|4810.5|4810|287
1728307300000|2024-10-07 13:21:40|4811.5||4811.5||4811.5||4811.5||0
1728307320000|2024-10-07 13:22:00|4811||4811||4811.5||4811||18
1728307330000|2024-10-07 13:22:10|4811.5|4809.5|4810|4809.5|4811.5|4809.5|4810|4809.5|0
1728307350000|2024-10-07 13:22:30|4810.5||4810.5||4810.5||4810.5||63
1728307360000|2024-10-07 13:22:40|||||||||21
1728307380000|2024-10-07 13:23:00||4810||4809.5||4810||4809.5|38
1728307420000|2024-10-07 13:23:40|4810||4810||4810||4810||0
1728307430000|2024-10-07 13:23:50|4811|4810|4811|4810|4811|4810|4811|4810|82
1728307440000|2024-10-07 13:24:00|4810.5|4809.5|4811|4810|4811|4810|4810|4809.5|331
1728307450000|2024-10-07 13:24:10||4809.5||4810||4810||4809.5|0
1728307460000|2024-10-07 13:24:20|4810.5||4810.5||4810.5||4810.5||22
1728307470000|2024-10-07 13:24:30|4811|4809.5|4810.5|4809.5|4811|4809.5|4810|4809.5|153
1728307480000|2024-10-07 13:24:40|4810||4810.5||4811||4810||0
1728307520000|2024-10-07 13:25:20|4810|4809|4810|4809|4810|4809|4809.5|4809|146
1728307540000|2024-10-07 13:25:40|4809.5|4808.5|4809|4808.5|4809.5|4808.5|4809|4808.5|4
1728307550000|2024-10-07 13:25:50|4808.5|4808|4809|4808|4809|4808|4808.5|4808|0
1728307560000|2024-10-07 13:26:00|4808.5|4807|4808.5|4807.5|4808.5|4807.5|4808.5|4807|0
1728307570000|2024-10-07 13:26:10|4808|4807|4807.5|4807|4808|4807|4807.5|4807|258
1728307580000|2024-10-07 13:26:20|4808|4806|4807|4806|4808|4806|4806.5|4806|127
1728307620000|2024-10-07 13:27:00|4806.5||4806.5||4806.5||4806.5||0
1728307640000|2024-10-07 13:27:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|28
1728307650000|2024-10-07 13:27:30|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|4806.5|4805.5|142
1728307660000|2024-10-07 13:27:40|4807|4806|4807.5|4806.5|4807.5|4806.5|4807|4805.5|0
1728307680000|2024-10-07 13:28:00||4807||4807||4807||4806.5|0
1728307690000|2024-10-07 13:28:10||4806.5||4806.5||4806.5||4806.5|100
1728307700000|2024-10-07 13:28:20|4807||4807||4807||4807||0
1728307710000|2024-10-07 13:28:30|4807.5||4807.5||4807.5||4807.5||0
1728307730000|2024-10-07 13:28:50|4807|4805.5|4807|4805.5|4807|4805.5|4807|4805.5|75
1728307740000|2024-10-07 13:29:00|4806.5|4805|4806.5|4805|4806.5|4805|4806|4805|0
1728307750000|2024-10-07 13:29:10|4807|4805.5|4807.5|4806|4807.5|4806.5|4807|4805.5|0
1728307760000|2024-10-07 13:29:20||4806.5||4806.5||4806.5||4806.5|0
1728307770000|2024-10-07 13:29:30|4807|4806|4807|4806|4807.5|4806.5|4807|4806|0
1728307780000|2024-10-07 13:29:40|4807.5||4807||4807.5||4807||0
1728307790000|2024-10-07 13:29:50|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806|0
1728307800000|2024-10-07 13:30:00|4807|4807|4806.5|4805|4807.5|4807|4806|4805|283
1728307810000|2024-10-07 13:30:10|4806|4805.5|4806|4805|4806.5|4805.5|4805.5|4805|39
1728307820000|2024-10-07 13:30:20|4805.5|4804.5|4805|4804|4805.5|4804.5|4804.5|4803.5|285
1728307830000|2024-10-07 13:30:30|4804.5|4804.5|4805|4803.5|4805|4804.5|4804.5|4803.5|0
1728307840000|2024-10-07 13:30:40||4804||4804||4804||4803.5|0
1728307850000|2024-10-07 13:30:50|4806|4804.5|4805.5|4805|4806|4805.5|4805.5|4804.5|72
1728307860000|2024-10-07 13:31:00|4805|4804.5|4804.5|4804|4805.5|4804.5|4804.5|4804|254
1728307870000|2024-10-07 13:31:10|4805|4803.5|4804|4803|4805|4803.5|4804|4803|217
1728307880000|2024-10-07 13:31:20|4803|4802|4803|4802|4804|4803.5|4803|4802|264
1728307890000|2024-10-07 13:31:30|4802.5|4802.5|4803.5|4803|4803.5|4803|4802.5|4802|113
1728307900000|2024-10-07 13:31:40|4804|4802.5|4803.5|4802.5|4804|4803|4803.5|4802|47
1728307910000|2024-10-07 13:31:50|4804|4803|4805.5|4804.5|4805.5|4804.5|4804|4803|0
1728307920000|2024-10-07 13:32:00|4806|4805|4804.5|4803.5|4806.5|4805.5|4804.5|4803.5|570
1728307930000|2024-10-07 13:32:10|4804|4803|4802.5|4801.5|4804|4803.5|4802.5|4801.5|493
1728307940000|2024-10-07 13:32:20|4802|4801|4806|4804.5|4806.5|4805.5|4802|4801|95
1728307950000|2024-10-07 13:32:30|4805.5|4805|4805|4804.5|4806|4805|4805|4804.5|149
1728307960000|2024-10-07 13:32:40|4804.5|4804|4804|4803|4804.5|4804|4803.5|4802.5|777
1728307970000|2024-10-07 13:32:50|4803.5|4803.5|4803.5|4802.5|4803.5|4803.5|4803.5|4802.5|710
1728307980000|2024-10-07 13:33:00|4803|4802|4803.5|4803|4804.5|4804|4803|4802|212
1728307990000|2024-10-07 13:33:10|4803|4802|4803|4802.5|4803|4802.5|4803|4802|126
1728308000000|2024-10-07 13:33:20|4803.5|4803|4804|4803|4804|4803|4803.5|4802.5|0
1728308010000|2024-10-07 13:33:30|4803.5|4802.5|4803.5|4802|4803.5|4802.5|4803|4802|0
1728308020000|2024-10-07 13:33:40|4803|4802.5|4803.5|4802|4804|4803|4803|4802|225
1728308030000|2024-10-07 13:33:50|4804|4802.5|4803.5|4802|4804|4803|4803|4802|30
1728308040000|2024-10-07 13:34:00|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|20
1728308050000|2024-10-07 13:34:10|4803.5|4802.5|4804|4802.5|4804|4802.5|4803.5|4802.5|338
1728308060000|2024-10-07 13:34:20|4803.5|4802|4803|4802|4804|4802|4803|4802|24
1728308070000|2024-10-07 13:34:30|4802.5|4801.5|4802.5|4801.5|4803|4801.5|4802|4801.5|107
1728308080000|2024-10-07 13:34:40|4803|4802|4803|4801.5|4803|4802|4802.5|4801.5|0
1728308090000|2024-10-07 13:34:50|4802.5|4802|4803.5|4802.5|4803.5|4802.5|4801.5|4800.5|35
1728308100000|2024-10-07 13:35:00|4803|4803|4804.5|4803|4804.5|4803|4803|4803|211
1728308110000|2024-10-07 13:35:10|4805|4803.5|4805|4803.5|4805|4804.5|4805|4803.5|33
1728308120000|2024-10-07 13:35:20|4804.5|4804|4804.5|4803.5|4805|4804|4804.5|4803.5|0
1728308130000|2024-10-07 13:35:30|4804|4804|4805.5|4805|4805.5|4805|4804|4804|90
1728308140000|2024-10-07 13:35:40|4806|4804.5|4806.5|4805.5|4806.5|4806|4806|4804.5|0
1728308150000|2024-10-07 13:35:50|4808.5|4807.5|4808|4806.5|4808.5|4807.5|4807.5|4806.5|0
1728308160000|2024-10-07 13:36:00|4807.5|4806|4807|4805.5|4807.5|4806.5|4807|4805.5|30
1728308170000|2024-10-07 13:36:10|4807.5|4806|4806|4804.5|4807.5|4806|4806|4804.5|275
1728308180000|2024-10-07 13:36:20|4805.5|4805|4806|4805|4806|4805|4805.5|4805|0
1728308190000|2024-10-07 13:36:30|4806.5|4805.5|4806|4805.5|4806.5|4805.5|4806|4805|0
1728308200000|2024-10-07 13:36:40|4805.5|4805|4807.5|4806.5|4808.5|4807.5|4805|4804.5|235
1728308210000|2024-10-07 13:36:50|4808|4807|4808|4807|4808|4807.5|4807.5|4806.5|0
1728308220000|2024-10-07 13:37:00|4808.5|4807.5|4809.5|4809|4809.5|4809|4808.5|4807.5|155
1728308230000|2024-10-07 13:37:10|4810|4810|4811|4809.5|4811|4810|4810|4809.5|971
1728308240000|2024-10-07 13:37:20|4810.5|4810|4811|4810|4811|4810|4810.5|4810|0
1728308250000|2024-10-07 13:37:30|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|0
1728308260000|2024-10-07 13:37:40|4811|4810|4810.5|4809.5|4811|4810|4810.5|4809.5|0
1728308270000|2024-10-07 13:37:50|4811|4810|4812|4811|4812|4811|4811|4810|0
1728308280000|2024-10-07 13:38:00|4812.5|4811.5|4812.5|4812|4813|4812|4812.5|4811.5|155
1728308290000|2024-10-07 13:38:10|4813|4811.5|4812|4811.5|4813|4811.5|4812|4811.5|0
1728308300000|2024-10-07 13:38:20|4812.5||4812.5||4813||4812.5||0
1728308310000|2024-10-07 13:38:30|4813|4812|4814|4813.5|4814|4813.5|4813|4812|152
1728308320000|2024-10-07 13:38:40|4815|4814|4814|4813|4815|4814|4814|4813|173
1728308330000|2024-10-07 13:38:50|4813.5|4812.5|4814|4812.5|4814.5|4812.5|4813.5|4812.5|0
1728308340000|2024-10-07 13:39:00|4813.5|4812|4813|4812|4813.5|4812|4812.5|4812|27
1728308350000|2024-10-07 13:39:10|4812.5|4811.5|4813|4811.5|4813|4811.5|4812.5|4811.5|132
1728308360000|2024-10-07 13:39:20|4814|4812|4814|4813|4814|4813|4814|4812|43
1728308370000|2024-10-07 13:39:30|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812|0
1728308380000|2024-10-07 13:39:40|4813.5|4812.5|4813.5|4812.5|4814|4812.5|4813.5|4812.5|0
1728308390000|2024-10-07 13:39:50|4813|4812|4814|4812.5|4814|4813|4813|4812|137
1728308400000|2024-10-07 13:40:00|4813.5|4812|4812|4811|4814|4812|4812|4811|187
1728308410000|2024-10-07 13:40:10|4812.5|4811.5|4813|4812|4813|4812|4812.5|4811.5|0
1728308420000|2024-10-07 13:40:20|4813.5|4812.5|4815|4814|4815|4814|4813.5|4812.5|192
1728308430000|2024-10-07 13:40:30|4815.5|4814.5|4815|4814|4815.5|4815|4815|4814|0
1728308440000|2024-10-07 13:40:40|4814.5|4813.5|4814.5|4813.5|4815|4813.5|4814|4813.5|0
1728308450000|2024-10-07 13:40:50|4815||4814.5||4815||4814.5||0
1728308460000|2024-10-07 13:41:00|4814|4812.5|4814|4812.5|4814|4813|4813|4812|542
1728308470000|2024-10-07 13:41:10|4813.5|4812|4814|4812.5|4814|4812.5|4813.5|4812|0
1728308480000|2024-10-07 13:41:20|4813.5|4812|4813.5|4812|4813.5|4812.5|4813|4812|0
1728308490000|2024-10-07 13:41:30||4812.5||4812.5||4813||4812.5|64
1728308500000|2024-10-07 13:41:40||4813||4813||4813||4813|0
1728308510000|2024-10-07 13:41:50|4814|4813.5|4814|4813|4814|4813.5|4814|4813|0
1728308520000|2024-10-07 13:42:00|4816|4815.5|4817.5|4816.5|4817.5|4816.5|4816|4815.5|96
1728308530000|2024-10-07 13:42:10|4818|4817|4817|4816|4818|4817|4817|4816|38
1728308540000|2024-10-07 13:42:20|4817.5|4816.5|4817.5|4816.5|4818|4817|4817.5|4816.5|0
1728308550000|2024-10-07 13:42:30|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|0
1728308560000|2024-10-07 13:42:40|4819.5|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|0
1728308570000|2024-10-07 13:42:50|4819|4818|4818.5|4817.5|4819|4818|4818.5|4817.5|0
1728308580000|2024-10-07 13:43:00|4819.5|4818|4818.5|4817.5|4819.5|4818.5|4818.5|4817.5|791
1728308590000|2024-10-07 13:43:10|4818|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|137
1728308600000|2024-10-07 13:43:20|4818|4817|4818.5|4817.5|4818.5|4817.5|4818|4817|0
1728308610000|2024-10-07 13:43:30|4819.5|4818.5|4819.5|4819|4820|4819|4819.5|4818.5|139
1728308620000|2024-10-07 13:43:40|4819|4818.5|4819|4818|4819.5|4818.5|4819|4818|376
1728308630000|2024-10-07 13:43:50|4818.5|4817|4818.5|4817|4818.5|4817|4818|4816.5|164
1728308640000|2024-10-07 13:44:00|4818|4816.5|4816.5|4815.5|4818|4817|4816|4815|140
1728308650000|2024-10-07 13:44:10|4816|4815|4816|4815|4816|4815.5|4815.5|4815|31
1728308660000|2024-10-07 13:44:20|4817|4815.5|4817|4816|4817|4816.5|4817|4815|83
1728308670000|2024-10-07 13:44:30|4817.5|4816.5|4818|4816.5|4818|4816.5|4817.5|4816.5|0
1728308680000|2024-10-07 13:44:40|4817.5|4817|4817.5|4816|4817.5|4817|4817.5|4816|38
1728308690000|2024-10-07 13:44:50|4817|4816.5|4817.5|4816|4817.5|4816.5|4817|4816|299
1728308700000|2024-10-07 13:45:00|4817|4816.5|4819|4818|4819|4818|4817|4816|82
1728308710000|2024-10-07 13:45:10|4819.5|4818.5|4818.5|4817.5|4819.5|4818.5|4818.5|4817.5|0
1728308720000|2024-10-07 13:45:20|4818|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|215
1728308730000|2024-10-07 13:45:30|4817|4815.5|4816|4815|4817|4815.5|4816|4815|327
1728308740000|2024-10-07 13:45:40|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816.5|4815|0
1728308750000|2024-10-07 13:45:50|4816|4815.5|4816|4815|4816|4815.5|4816|4815|0
1728308760000|2024-10-07 13:46:00|4817|4816|4817|4816|4817|4816.5|4817|4815.5|50
1728308770000|2024-10-07 13:46:10||4815.5||4816.5||4816.5||4815.5|0
1728308780000|2024-10-07 13:46:20|4817.5|4816|4816.5|4815|4818|4816|4816.5|4815|351
1728308790000|2024-10-07 13:46:30|4815.5|4815.5|4814.5|4813.5|4815.5|4815.5|4814.5|4813.5|204
1728308800000|2024-10-07 13:46:40|4815|4814|4815.5|4814.5|4815.5|4814.5|4814|4813.5|11
1728308810000|2024-10-07 13:46:50|4816.5|4815|4817.5|4816|4817.5|4816|4816.5|4815|0
1728308820000|2024-10-07 13:47:00|4818|4816.5|4818.5|4817.5|4819|4818|4818|4816.5|67
1728308830000|2024-10-07 13:47:10|4818|4817|4819.5|4818.5|4819.5|4818.5|4818|4817|0
1728308840000|2024-10-07 13:47:20|4820|4819|4820.5|4819.5|4821|4820|4820|4819|8
1728308850000|2024-10-07 13:47:30|4820|4818.5|4819|4818|4820|4818.5|4819|4818|0
1728308860000|2024-10-07 13:47:40|4818.5|4817.5|4818.5|4817|4818.5|4817.5|4818|4817|1
1728308870000|2024-10-07 13:47:50||4817.5||4817||4817.5||4817|0
1728308880000|2024-10-07 13:48:00|4818|4816.5|4816|4815|4818|4817|4816|4815|120
1728308890000|2024-10-07 13:48:10|4815.5|4814.5|4815|4814|4815.5|4814.5|4815|4814|148
1728308900000|2024-10-07 13:48:20|4816|4814.5|4816|4815|4816|4815|4816|4814.5|121
1728308910000|2024-10-07 13:48:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815|0
1728308920000|2024-10-07 13:48:40|4816|4815|4816|4814.5|4816|4815.5|4816|4814.5|0
1728308930000|2024-10-07 13:48:50|4816.5|4815|4816.5|4815.5|4816.5|4815.5|4816.5|4815|164
1728308940000|2024-10-07 13:49:00|4816|4816|4815.5|4814|4816|4816|4815.5|4814|0
1728308950000|2024-10-07 13:49:10|4816|4814.5|4815|4814.5|4816|4815|4815|4814|0
1728308960000|2024-10-07 13:49:20|4816|4814|4816.5|4815|4816.5|4815.5|4816|4814|39
1728308970000|2024-10-07 13:49:30||4815.5||4815||4815.5||4815|0
1728308980000|2024-10-07 13:49:40||4815.5||4815||4816||4815|51
1728308990000|2024-10-07 13:49:50|4817|4815.5|4818|4816.5|4818|4816.5|4817|4815.5|131
1728309000000|2024-10-07 13:50:00|4818.5|4817|4819|4818|4819.5|4818.5|4818.5|4817|58
1728309020000|2024-10-07 13:50:20|4818.5|4818.5|4819|4817.5|4819|4818.5|4817.5|4816.5|164
1728309030000|2024-10-07 13:50:30|4818|4817|4818|4817|4818|4817.5|4817.5|4816.5|80
1728309040000|2024-10-07 13:50:40|4818.5|4817.5|4818|4816.5|4818.5|4817.5|4818|4816.5|0
1728309050000|2024-10-07 13:50:50|4817.5|4816|4818|4816.5|4818|4816.5|4816.5|4815.5|362
1728309060000|2024-10-07 13:51:00||4817||4816.5||4817||4816.5|0
1728309070000|2024-10-07 13:51:10|4817.5|4817|4816.5|4815.5|4818|4817|4816.5|4815.5|0
1728309080000|2024-10-07 13:51:20|4817|4816|4817.5|4816.5|4817.5|4816.5|4816.5|4816|0
1728309090000|2024-10-07 13:51:30|4818|4816|4818.5|4817.5|4818.5|4817.5|4818|4816|0
1728309100000|2024-10-07 13:51:40|4818|4817|4816.5|4815.5|4818|4817|4816.5|4815.5|0
1728309110000|2024-10-07 13:51:50|4816|4814|4814|4812.5|4816|4814|4814|4812.5|896
1728309120000|2024-10-07 13:52:00||4813||4812.5||4813.5||4812.5|40
1728309130000|2024-10-07 13:52:10|4814.5|4813|4815.5|4814.5|4815.5|4814.5|4814.5|4813|71
1728309140000|2024-10-07 13:52:20|4815|4814|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|0
1728309150000|2024-10-07 13:52:30|4815|4814|4814|4813|4816|4815|4814|4813|363
1728309160000|2024-10-07 13:52:40|4814.5|4813.5|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|35
1728309170000|2024-10-07 13:52:50|4813|4812|4813.5|4813|4814|4813|4813|4812|146
1728309180000|2024-10-07 13:53:00|4814|4812.5|4815|4814|4815|4814|4813.5|4812|217
1728309190000|2024-10-07 13:53:10|4816|4814.5|4816|4815.5|4816|4815.5|4816|4814|33
1728309200000|2024-10-07 13:53:20|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|38
1728309210000|2024-10-07 13:53:30|4817|4815|4816|4814.5|4817|4815|4815|4814.5|26
1728309220000|2024-10-07 13:53:40|4815.5|4815|4815.5|4814.5|4815.5|4815|4815|4814.5|9
1728309230000|2024-10-07 13:53:50|4815|4815|4816|4814.5|4816.5|4815|4815|4814.5|296
1728309240000|2024-10-07 13:54:00||4815||4814.5||4815||4814.5|0
1728309250000|2024-10-07 13:54:10|4815.5|4814|4815.5|4814|4815.5|4814.5|4815|4814|532
1728309260000|2024-10-07 13:54:20||4814.5||4814||4814.5||4814|10
1728309270000|2024-10-07 13:54:30|4815|4814.5|4816.5|4815.5|4816.5|4815.5|4815|4814|43
1728309280000|2024-10-07 13:54:40|4816|4815|4816.5|4815.5|4817|4816|4816|4815|31
1728309290000|2024-10-07 13:54:50|4817|4816|4817.5|4816|4817.5|4816|4817|4816|0
1728309300000|2024-10-07 13:55:00|4817|4816.5|4818|4817|4818.5|4817.5|4817|4816.5|0
1728309310000|2024-10-07 13:55:10|4817.5|4816.5|4817|4816|4818|4817|4817|4816|56
1728309320000|2024-10-07 13:55:20|4816.5|4816.5|4815|4814|4817.5|4816.5|4815|4814|824
1728309330000|2024-10-07 13:55:30|4814.5|4813.5|4814|4813|4815|4814|4813.5|4813|1056
1728309340000|2024-10-07 13:55:40|4813.5|4812.5|4813|4812|4813.5|4812.5|4813|4812|0
1728309350000|2024-10-07 13:55:50|4812.5|4811.5|4812.5|4811|4812.5|4811.5|4811.5|4811|51
1728309360000|2024-10-07 13:56:00|4812|4811.5|4810|4809.5|4812|4811.5|4810|4809.5|138
1728309370000|2024-10-07 13:56:10|4810.5|4809|4810|4809|4810.5|4809|4810|4809|0
1728309380000|2024-10-07 13:56:20|4810.5|4809.5|4810.5|4809.5|4811|4810.5|4810.5|4809.5|0
1728309390000|2024-10-07 13:56:30|4811|4809|4811|4810|4811|4810|4811|4809|0
1728309400000|2024-10-07 13:56:40|4810.5|4809.5|4810.5|4809|4810.5|4810|4810|4809|0
1728309410000|2024-10-07 13:56:50|4810||4809.5||4810.5||4809.5||0
1728309420000|2024-10-07 13:57:00|4809|4808.5|4808.5|4808|4809|4808.5|4808.5|4808|0
1728309430000|2024-10-07 13:57:10|4809.5|4807.5|4809.5|4808.5|4809.5|4809|4809.5|4807.5|151
1728309440000|2024-10-07 13:57:20|4809|4809|4809|4808|4809|4809|4809|4808|0
1728309450000|2024-10-07 13:57:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808|0
1728309460000|2024-10-07 13:57:40|4809|4808|4808|4807.5|4809|4808.5|4808|4807.5|0
1728309470000|2024-10-07 13:57:50|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|0
1728309480000|2024-10-07 13:58:00|4808.5|4808|4807.5|4806.5|4808.5|4808.5|4807.5|4806.5|635
1728309490000|2024-10-07 13:58:10|4807||4807||4807||4807||0
1728309500000|2024-10-07 13:58:20|4807.5|4807|4808|4807|4808|4807|4807.5|4807|98
1728309510000|2024-10-07 13:58:30|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|4807.5|4806.5|0
1728309540000|2024-10-07 13:59:00|4806.5|4806|4806|4805|4806.5|4806|4805.5|4805|235
1728309550000|2024-10-07 13:59:10|4805.5||4806||4806||4805.5||0
1728309560000|2024-10-07 13:59:20||4805.5||4805||4805.5||4805|0
1728309570000|2024-10-07 13:59:30|4804|4803|4804|4803.5|4804|4803.5|4804|4802.5|0
1728309580000|2024-10-07 13:59:40|4803.5|4803|4802|4801|4803.5|4803|4802|4801|54
1728309590000|2024-10-07 13:59:50|4801.5|4800.5|4802.5|4801.5|4802.5|4801.5|4801.5|4800.5|0
1728309600000|2024-10-07 14:00:00|4804|4803|4804|4803|4805.5|4804|4803.5|4802.5|316
1728309610000|2024-10-07 14:00:10|4804.5|4803.5|4805.5|4804.5|4805.5|4804.5|4804|4803|0
1728309620000|2024-10-07 14:00:20|4806.5|4805|4806.5|4806|4807|4806|4806|4804.5|0
1728309630000|2024-10-07 14:00:30|4807|4805.5|4807.5|4806.5|4807.5|4806.5|4807|4805.5|40
1728309640000|2024-10-07 14:00:40|4807|4806|4811|4809.5|4811|4809.5|4807|4806|280
1728309650000|2024-10-07 14:00:50|4810|4809|4810|4809|4810|4809|4809|4808.5|115
1728309660000|2024-10-07 14:01:00|4810.5|4809.5|4811.5|4810.5|4811.5|4810.5|4809.5|4808.5|321
1728309670000|2024-10-07 14:01:10|4810.5|4809.5|4810|4809|4811|4809.5|4809.5|4808.5|714
1728309680000|2024-10-07 14:01:20|4809.5|4808.5|4810.5|4809.5|4811|4809.5|4809.5|4808.5|0
1728309690000|2024-10-07 14:01:30|4811|4809|4811.5|4810|4811.5|4810.5|4810|4809|489
1728309700000|2024-10-07 14:01:40|4812.5|4810.5|4814|4813|4814|4813|4812|4810.5|91
1728309710000|2024-10-07 14:01:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4812.5|4812|0
1728309720000|2024-10-07 14:02:00|4813|4812|4813.5|4813|4814.5|4813.5|4813|4812|222
1728309730000|2024-10-07 14:02:10|4813|4812|4813.5|4812.5|4813.5|4813|4813|4812|32
1728309740000|2024-10-07 14:02:20||4813||4813||4813||4812.5|0
1728309750000|2024-10-07 14:02:30|4814.5|4814|4813.5|4813|4815.5|4814|4813.5|4813|0
1728309760000|2024-10-07 14:02:40|4814|4812.5|4813.5|4812.5|4814.5|4813|4813.5|4812.5|0
1728309770000|2024-10-07 14:02:50|4814||4814||4814||4813.5||0
1728309780000|2024-10-07 14:03:00|4813.5|4812|4813.5|4812.5|4814|4813|4812.5|4812|0
1728309790000|2024-10-07 14:03:10|4813|4813|4813.5|4813|4814|4813|4813|4812.5|0
1728309800000|2024-10-07 14:03:20|4814|4813.5|4814|4813|4814.5|4814|4813.5|4813|108
1728309810000|2024-10-07 14:03:30|4813.5|4812.5|4814|4812.5|4814|4812.5|4813.5|4812.5|10
1728309820000|2024-10-07 14:03:40|4813.5|4813|4814|4813|4814|4813|4813|4813|0
1728309830000|2024-10-07 14:03:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|0
1728309840000|2024-10-07 14:04:00|4815|4813|4813.5|4813|4815|4813.5|4813.5|4813|47
1728309850000|2024-10-07 14:04:10|4814|4813.5|4814|4813|4814|4813.5|4814|4813|18
1728309860000|2024-10-07 14:04:20|4813.5|4812.5|4814|4813.5|4815|4813.5|4813.5|4812.5|384
1728309870000|2024-10-07 14:04:30|4813.5|4813|4813.5|4812.5|4813.5|4813|4813.5|4812.5|27
1728309900000|2024-10-07 14:05:00|4813|4812|4813|4812|4813|4812|4813|4812|0
1728309910000|2024-10-07 14:05:10|4813.5|4812.5|4815|4814|4815|4814|4813.5|4812.5|29
1728309920000|2024-10-07 14:05:20|4814|4813.5|4816|4815|4816|4815.5|4813.5|4812.5|197
1728309930000|2024-10-07 14:05:30|4815.5|4814.5|4814|4813.5|4815.5|4814.5|4814|4813.5|756
1728309940000|2024-10-07 14:05:40|4813.5|4812.5|4813.5|4812.5|4814|4812.5|4813|4812.5|1177
1728309950000|2024-10-07 14:05:50||4813||4813||4813||4812.5|0
1728309960000|2024-10-07 14:06:00|4814.5|4812.5|4812.5|4812|4814.5|4812.5|4812.5|4812|789
1728309970000|2024-10-07 14:06:10|||||||||200
1728309980000|2024-10-07 14:06:20|4813|4812.5|4813.5|4813|4813.5|4813|4813|4812.5|0
1728309990000|2024-10-07 14:06:30|4814.5|4813.5|4813.5|4813|4814.5|4813.5|4813.5|4813|24
1728310000000|2024-10-07 14:06:40|||||||||20
1728310010000|2024-10-07 14:06:50|4814.5|4813.5|4814|4813|4814.5|4813.5|4814|4813|21
1728310020000|2024-10-07 14:07:00|4813.5|4812.5|4813.5|4812.5|4813.5|4813|4813|4812.5|67
1728310030000|2024-10-07 14:07:10|4813|4813|4813.5|4812.5|4813.5|4813|4813|4812.5|27
1728310040000|2024-10-07 14:07:20|4814.5|4813|4814|4813|4814.5|4813|4814|4813|5
1728310050000|2024-10-07 14:07:30|4813.5|4812.5|4813|4812.5|4813.5|4812.5|4813|4812.5|0
1728310060000|2024-10-07 14:07:40|4812.5|4812|4811.5|4810.5|4812.5|4812|4811.5|4810.5|697
1728310070000|2024-10-07 14:07:50|4811||4811.5||4811.5||4811||0
1728310080000|2024-10-07 14:08:00|4811|4810|4810.5|4809.5|4811|4810|4810|4809.5|425
1728310090000|2024-10-07 14:08:10|4810|4810|4809.5|4809|4810|4810|4809.5|4809|124
1728310110000|2024-10-07 14:08:30|4809|4808.5|4810.5|4809.5|4810.5|4809.5|4808.5|4808|139
1728310120000|2024-10-07 14:08:40||4809||4809||4810||4809|0
1728310130000|2024-10-07 14:08:50|4810|4808.5|4810|4809|4810|4809|4809.5|4808.5|75
1728310140000|2024-10-07 14:09:00|4809.5|4808.5|4809|4808|4809.5|4808.5|4809|4808|27
1728310150000|2024-10-07 14:09:10|4809.5||4809||4809.5||4809||0
1728310160000|2024-10-07 14:09:20|4809.5|4808.5|4809.5|4808|4809.5|4808.5|4809|4808|0
1728310170000|2024-10-07 14:09:30|4809|4810|4810.5|4810|4810.5|4810|4809|4809|598
1728310180000|2024-10-07 14:09:40|4811|4809.5|4812.5|4811.5|4812.5|4811.5|4811|4809.5|16
1728310190000|2024-10-07 14:09:50|4813|4812|4813.5|4812|4813.5|4812|4812.5|4812|0
1728310200000|2024-10-07 14:10:00|4813|4812.5|4813.5|4812.5|4814|4813|4813|4812.5|22
1728310210000|2024-10-07 14:10:10|4814|4813|4814.5|4813.5|4814.5|4813.5|4814|4813|0
1728310220000|2024-10-07 14:10:20||4814||4814||4814||4814|0
1728310230000|2024-10-07 14:10:30|4815|4814.5|4816|4815|4816|4815|4815|4814.5|0
1728310240000|2024-10-07 14:10:40|4815.5||4816||4816||4815.5||0
1728310250000|2024-10-07 14:10:50|4815.5||4816||4816||4815.5||349
1728310260000|2024-10-07 14:11:00|4815.5||4816||4816||4815.5||29
1728310270000|2024-10-07 14:11:10|4815.5||4816||4816||4815.5||0
1728310280000|2024-10-07 14:11:20|4817|4815.5|4817|4816|4817|4816.5|4817|4815|1
1728310290000|2024-10-07 14:11:30|4816.5|4816.5|4816.5|4815.5|4816.5|4816.5|4816.5|4815.5|23
1728310300000|2024-10-07 14:11:40|4816||4816.5||4816.5||4816||386
1728310310000|2024-10-07 14:11:50|4817|4816|4816.5|4815.5|4817|4816|4816.5|4815.5|0
1728310320000|2024-10-07 14:12:00|4816|4815|4816|4815|4816|4815|4816|4815|0
1728310330000|2024-10-07 14:12:10|4816.5|4815.5|4816|4815|4816.5|4815.5|4816|4815|611
1728310340000|2024-10-07 14:12:20|4816.5|4814.5|4817|4816|4817|4816|4815.5|4814.5|235
1728310350000|2024-10-07 14:12:30|4817.5|4816.5|4818|4817|4818|4817|4817.5|4816.5|101
1728310360000|2024-10-07 14:12:40|4817.5|4817.5|4819|4818.5|4819|4818.5|4817.5|4817.5|16
1728310370000|2024-10-07 14:12:50|4820|4819|4819.5|4818.5|4820|4819|4819|4818.5|321
1728310380000|2024-10-07 14:13:00|4821.5|4819|4820|4819|4821.5|4820.5|4820|4819|101
1728310390000|2024-10-07 14:13:10|4819.5||4820||4820||4819.5||318
1728310400000|2024-10-07 14:13:20|4822|4819.5|4820.5|4820|4822|4821|4820.5|4819.5|2203
1728310410000|2024-10-07 14:13:30|4821|4819.5|4822.5|4821.5|4823|4821.5|4820.5|4819.5|140
1728310420000|2024-10-07 14:13:40|4822||4822.5||4822.5||4822||53
1728310430000|2024-10-07 14:13:50|4823.5|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|0
1728310440000|2024-10-07 14:14:00|4823|4822|4821.5|4820.5|4823|4822|4821|4820.5|492
1728310450000|2024-10-07 14:14:10|4822|4821|4821.5|4820.5|4822|4821|4821.5|4820.5|0
1728310460000|2024-10-07 14:14:20||4821||4821||4821||4821|0
1728310470000|2024-10-07 14:14:30|4823|4821.5|4823.5|4823|4823.5|4823|4823|4821.5|10
1728310480000|2024-10-07 14:14:40|4824.5|4823.5|4825|4824.5|4825|4824.5|4824.5|4823.5|120
1728310490000|2024-10-07 14:14:50|4826|4824|4825.5|4824.5|4826.5|4825.5|4825.5|4824|359
1728310500000|2024-10-07 14:15:00|4825|4824|4825.5|4824.5|4825.5|4824.5|4824.5|4824|228
1728310510000|2024-10-07 14:15:10|4825|4825|4823|4822|4825|4825|4823|4822|134
1728310520000|2024-10-07 14:15:20|4823.5|4822.5|4824|4823|4824|4823|4823.5|4822.5|205
1728310530000|2024-10-07 14:15:30|4824.5|4823.5|4825|4824|4825|4824|4824.5|4823.5|69
1728310540000|2024-10-07 14:15:40|4825.5|4823|4822|4821|4825.5|4823|4822|4821|845
1728310550000|2024-10-07 14:15:50|4822.5|4821.5|4822.5|4821.5|4822.5|4822|4822.5|4821.5|135
1728310560000|2024-10-07 14:16:00|4822|4821|4822|4821|4822|4821|4822|4821|0
1728310570000|2024-10-07 14:16:10|4823.5|4821.5|4823.5|4822.5|4823.5|4822.5|4823.5|4821|100
1728310580000|2024-10-07 14:16:20|4824.5|4823|4825|4824|4825|4824|4824.5|4823|0
1728310590000|2024-10-07 14:16:30|4824.5|4824.5|4825|4824.5|4825|4824.5|4824.5|4824.5|0
1728310600000|2024-10-07 14:16:40|4825.5|4824|4825.5|4825|4825.5|4825|4825|4824|0
1728310610000|2024-10-07 14:16:50|4826|4825.5|4826|4825|4826.5|4826|4825.5|4825|60
1728310620000|2024-10-07 14:17:00|4825.5|4823.5|4824.5|4823.5|4826|4823.5|4824.5|4823.5|0
1728310630000|2024-10-07 14:17:10|4824|4824|4825|4824.5|4825|4824.5|4824|4824|88
1728310640000|2024-10-07 14:17:20|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825|4824|72
1728310650000|2024-10-07 14:17:30|4826|4825|4825|4824|4826|4825|4825|4824|0
1728310660000|2024-10-07 14:17:40|4824.5||4825||4825||4824.5||0
1728310670000|2024-10-07 14:17:50|4825.5|4824.5|4825.5|4824.5|4826|4825|4825.5|4824|70
1728310680000|2024-10-07 14:18:00|4825||4825.5||4825.5||4825||0
1728310690000|2024-10-07 14:18:10|4825|4824|4824.5|4824|4825|4824|4824|4823|90
1728310700000|2024-10-07 14:18:20|4824|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823.5|250
1728310710000|2024-10-07 14:18:30|4824|4824|4824.5|4823.5|4824.5|4824|4824|4823.5|0
1728310720000|2024-10-07 14:18:40||4824||4824||4824||4823.5|0
1728310730000|2024-10-07 14:18:50|4825|4823.5|4825|4824|4825.5|4824|4825|4823.5|23
1728310740000|2024-10-07 14:19:00|4824.5|4823.5|4824|4823|4824.5|4823.5|4824|4823|92
1728310750000|2024-10-07 14:19:10|4823.5|4823.5|4824.5|4823.5|4825|4824|4823.5|4823.5|129
1728310770000|2024-10-07 14:19:30||4824||4823.5||4824||4823.5|0
1728310780000|2024-10-07 14:19:40|4823.5|4824|4823|4822|4823.5|4824|4823|4822|176
1728310800000|2024-10-07 14:20:00|4822.5|4821|4823|4822.5|4823|4822.5|4822|4821|88
1728310810000|2024-10-07 14:20:10|4822.5|4821.5|4821.5|4821|4822.5|4821.5|4821.5|4820.5|383
1728310820000|2024-10-07 14:20:20|4822|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|199
1728310830000|2024-10-07 14:20:30|4821|4819.5|4821|4820|4821|4820|4820|4819.5|441
1728310840000|2024-10-07 14:20:40||4820.5||4820||4820.5||4820|0
1728310850000|2024-10-07 14:20:50|4822|4820.5|4822|4821|4822.5|4822|4822|4820.5|135
1728310860000|2024-10-07 14:21:00|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|210
1728310870000|2024-10-07 14:21:10|4821|4820|4821|4820|4821|4820.5|4821|4820|31
1728310880000|2024-10-07 14:21:20|4821.5|4820.5|4821.5|4820.5|4822|4821|4821.5|4820|0
1728310890000|2024-10-07 14:21:30|4821|4820|4821|4820|4821|4820.5|4821|4820|0
1728310900000|2024-10-07 14:21:40|4821.5|4820.5|4821.5|4820|4821.5|4821|4821.5|4820|116
1728310910000|2024-10-07 14:21:50|4821|4820.5|4821.5|4821|4821.5|4821|4821|4820|0
1728310920000|2024-10-07 14:22:00|4821|4820.5|4821|4820|4821.5|4820.5|4821|4820|0
1728310930000|2024-10-07 14:22:10|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|0
1728310940000|2024-10-07 14:22:20|4821|4820|4820.5|4819.5|4821|4820|4820.5|4819.5|0
1728310950000|2024-10-07 14:22:30|4820|4819|4819.5|4819|4820|4819|4819.5|4818.5|185
1728310960000|2024-10-07 14:22:40|4820.5|4818.5|4820.5|4820|4820.5|4820|4820.5|4818.5|116
1728310970000|2024-10-07 14:22:50|4821|4820.5|4821|4820|4821|4820.5|4821|4820|285
1728310980000|2024-10-07 14:23:00|4821.5|4820.5|4821|4820.5|4821.5|4821|4821|4820.5|194
1728310990000|2024-10-07 14:23:10|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820|4819|17
1728311000000|2024-10-07 14:23:20|4821|4820|4821|4820|4821|4820|4821|4820|0
1728311010000|2024-10-07 14:23:30|4820.5|4819.5|4821|4820|4821|4820|4820.5|4819.5|24
1728311020000|2024-10-07 14:23:40||4820.5||4820.5||4820.5||4820.5|0
1728311030000|2024-10-07 14:23:50|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|12
1728311040000|2024-10-07 14:24:00|4822|4821.5|4821.5|4821|4822|4821.5|4821.5|4821|117
1728311050000|2024-10-07 14:24:10|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821|41
1728311060000|2024-10-07 14:24:20|4823|4822|4823|4822.5|4823|4822.5|4823|4822|0
1728311070000|2024-10-07 14:24:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|0
1728311080000|2024-10-07 14:24:40|4824.5|4823.5|4823|4822.5|4824.5|4823.5|4823|4822.5|232
1728311090000|2024-10-07 14:24:50|4823.5|4822|4822.5|4822|4823.5|4822.5|4822.5|4822|237
1728311100000|2024-10-07 14:25:00||4821.5||4821.5||4822||4821.5|0
1728311110000|2024-10-07 14:25:10||4822||4821.5||4822||4821.5|0
1728311120000|2024-10-07 14:25:20||4822||4822||4822||4821.5|0
1728311130000|2024-10-07 14:25:30|4823.5|4823|4823.5|4822.5|4823.5|4823|4823|4822.5|21
1728311140000|2024-10-07 14:25:40||4823||4822.5||4823||4822.5|0
1728311150000|2024-10-07 14:25:50|4823||4823.5||4823.5||4823||0
1728311160000|2024-10-07 14:26:00||4823||4823||4823||4823|0
1728311170000|2024-10-07 14:26:10|4824|4822.5|4823.5|4823|4824|4823|4823.5|4822.5|179
1728311180000|2024-10-07 14:26:20|4823|4822.5|4823|4822.5|4823.5|4823|4823|4822.5|10
1728311190000|2024-10-07 14:26:30|4823.5|4823.5|4824.5|4823.5|4824.5|4824|4823.5|4823.5|0
1728311200000|2024-10-07 14:26:40||4824||4824||4824||4824|0
1728311210000|2024-10-07 14:26:50|4825|4824.5|4825|4824.5|4825.5|4824.5|4825|4824.5|0
1728311220000|2024-10-07 14:27:00|4825.5||4825||4825.5||4825||0
1728311240000|2024-10-07 14:27:20|4824.5|4824|4825.5|4825|4825.5|4825|4824.5|4824|0
1728311250000|2024-10-07 14:27:30|4825|4824.5|4825.5|4824.5|4825.5|4825|4825|4824.5|36
1728311260000|2024-10-07 14:27:40|4825|4824|4822|4821.5|4825|4824|4822|4821.5|742
1728311270000|2024-10-07 14:27:50|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|0
1728311280000|2024-10-07 14:28:00|4823|4822.5|4823|4822.5|4823.5|4822.5|4823|4822.5|34
1728311290000|2024-10-07 14:28:10|4823.5||4823.5||4823.5||4823.5||120
1728311300000|2024-10-07 14:28:20|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|143
1728311310000|2024-10-07 14:28:30|4823||4823.5||4823.5||4823||0
1728311320000|2024-10-07 14:28:40|4823|4823|4823.5|4822.5|4823.5|4823|4823|4822.5|15
1728311330000|2024-10-07 14:28:50|4824|4823|4824.5|4824|4824.5|4824|4824|4823|16
1728311340000|2024-10-07 14:29:00|4825|4824.5|4825|4824|4825.5|4824.5|4825|4824|46
1728311350000|2024-10-07 14:29:10|4824.5|4824.5|4824.5|4824|4824.5|4824.5|4824.5|4824|132
1728311360000|2024-10-07 14:29:20|4826|4825|4826|4825|4826|4825|4826|4825|276
1728311370000|2024-10-07 14:29:30|4826.5|4825.5|4826.5|4826|4826.5|4826|4826|4825.5|732
1728311380000|2024-10-07 14:29:40|4826|4825.5|4827|4826|4827|4826|4826|4825.5|304
1728311390000|2024-10-07 14:29:50|4826.5|4826.5|4827|4826|4827|4826.5|4826.5|4826|22
1728311400000|2024-10-07 14:30:00|4826.5|4825.5|4828|4827.5|4828|4827.5|4826.5|4825.5|359
1728311410000|2024-10-07 14:30:10|4827|4826.5|4828|4827.5|4828|4827.5|4827|4826.5|418
1728311420000|2024-10-07 14:30:20|4828.5|4828|4827|4826|4828.5|4828|4826.5|4826|564
1728311430000|2024-10-07 14:30:30|4826.5|4825.5|4825.5|4824.5|4826.5|4825.5|4825|4824.5|351
1728311440000|2024-10-07 14:30:40|4826|4825|4825.5|4824.5|4826|4825|4825|4824|607
1728311450000|2024-10-07 14:30:50|4825|4824|4825|4824|4825|4824|4825|4824|0
1728311460000|2024-10-07 14:31:00|4824|4823|4823.5|4823|4824|4823|4823.5|4822.5|637
1728311470000|2024-10-07 14:31:10||4822.5||4822.5||4822.5||4822.5|115
1728311480000|2024-10-07 14:31:20|4824|4823|4824|4823|4824.5|4823.5|4824|4823|0
1728311490000|2024-10-07 14:31:30|4824.5|4823.5|4823.5|4823|4824.5|4823.5|4823.5|4823|108
1728311500000|2024-10-07 14:31:40|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|17
1728311510000|2024-10-07 14:31:50|4825|4824.5|4824.5|4823|4825|4824.5|4824.5|4823|17
1728311520000|2024-10-07 14:32:00|4824|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823|0
1728311530000|2024-10-07 14:32:10|4825|4824|4825.5|4824.5|4826|4825|4825|4823.5|80
1728311540000|2024-10-07 14:32:20|4826|4825|4826|4825.5|4826|4825.5|4826|4825|0
1728311550000|2024-10-07 14:32:30|4825|4825|4825.5|4825|4825.5|4825|4825|4824.5|260
1728311560000|2024-10-07 14:32:40|4825|4824.5|4824|4823.5|4825|4824.5|4824|4823.5|134
1728311570000|2024-10-07 14:32:50|4824.5||4824.5||4824.5||4824.5||0
1728311580000|2024-10-07 14:33:00|4824|4824|4824.5|4823.5|4824.5|4824|4824|4823.5|21
1728311590000|2024-10-07 14:33:10|4825.5|4824|4825.5|4825|4825.5|4825|4825.5|4824|0
1728311600000|2024-10-07 14:33:20|4825|4824.5|4825|4824.5|4825|4824.5|4825|4824.5|64
1728311610000|2024-10-07 14:33:30|4825.5|4825|4826.5|4825.5|4826.5|4826|4825.5|4825|3183
1728311620000|2024-10-07 14:33:40|4825.5|4825|4825.5|4825|4826|4825|4825.5|4824.5|819
1728311630000|2024-10-07 14:33:50|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|203
1728311640000|2024-10-07 14:34:00|4825||4825||4825||4825||0
1728311670000|2024-10-07 14:34:30|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|0
1728311680000|2024-10-07 14:34:40|4826||4826||4826||4825.5||0
1728311700000|2024-10-07 14:35:00|4825.5||4825.5||4826||4825.5||0
1728311710000|2024-10-07 14:35:10|4826||4826||4826||4825.5||0
1728311730000|2024-10-07 14:35:30|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|76
1728311740000|2024-10-07 14:35:40|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|450
1728311750000|2024-10-07 14:35:50||4825||4825.5||4825.5||4825|26
1728311760000|2024-10-07 14:36:00|4826.5|4826|4827.5|4827|4827.5|4827|4826.5|4826|2017
1728311770000|2024-10-07 14:36:10|4828.5|4827.5|4828.5|4828|4828.5|4828|4828.5|4827.5|1
1728311780000|2024-10-07 14:36:20||4827.5||4828||4828||4827.5|96
1728311790000|2024-10-07 14:36:30|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|242
1728311800000|2024-10-07 14:36:40|4828|4828|4827.5|4827|4828.5|4828|4827.5|4827|53
1728311810000|2024-10-07 14:36:50|4828||4827.5||4828||4827.5||385
1728311820000|2024-10-07 14:37:00|4828|4827.5|4828|4827.5|4828|4827.5|4827.5|4827.5|0
1728311830000|2024-10-07 14:37:10|4829|4828|4828|4827.5|4829|4828|4828|4827.5|223
1728311840000|2024-10-07 14:37:20|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|190
1728311850000|2024-10-07 14:37:30|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828|151
1728311860000|2024-10-07 14:37:40|4828.5|4828|4827.5|4827|4828.5|4828|4827.5|4827|24
1728311870000|2024-10-07 14:37:50||4826.5||4826.5||4827||4826.5|58
1728311880000|2024-10-07 14:38:00||4827||4827||4827||4827|100
1728311890000|2024-10-07 14:38:10|4828||4828||4828||4828||0
1728311910000|2024-10-07 14:38:30|4827.5||4827.5||4827.5||4827.5||0
1728311920000|2024-10-07 14:38:40|4826.5|4826.5|4826|4825.5|4826.5|4826.5|4826|4825.5|1539
1728311930000|2024-10-07 14:38:50||4825||4825||4825||4825|212
1728311940000|2024-10-07 14:39:00|4825.5|4825.5|4826|4825|4826|4825.5|4825.5|4825|0
1728311950000|2024-10-07 14:39:10||4825.5||4825.5||4825.5||4825|0
1728311960000|2024-10-07 14:39:20|4825.5|4825|4825.5|4825|4825.5|4825.5|4825.5|4825|0
1728311970000|2024-10-07 14:39:30|4825|4824.5|4825.5|4824.5|4825.5|4824.5|4825|4824.5|34
1728311980000|2024-10-07 14:39:40||4825||4824.5||4825||4824.5|0
1728311990000|2024-10-07 14:39:50|4825|4824|4825|4824.5|4825|4824.5|4824.5|4824|53
1728312000000|2024-10-07 14:40:00|4825.5|4825|4824|4823|4826|4825|4824|4823|71
1728312010000|2024-10-07 14:40:10|4823.5|4823.5|4824|4823|4824|4823.5|4823.5|4823|471
1728312020000|2024-10-07 14:40:20|4823.5|4822.5|4822.5|4821.5|4823.5|4823|4822|4821.5|370
1728312030000|2024-10-07 14:40:30|4822|4821|4820|4819|4822|4821|4820|4819|1271
1728312040000|2024-10-07 14:40:40|4819.5|4818.5|4819.5|4818.5|4820|4819|4818.5|4817.5|529
1728312050000|2024-10-07 14:40:50|4820|4819|4821|4820.5|4821|4820.5|4820|4818.5|375
1728312060000|2024-10-07 14:41:00|4821.5|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|33
1728312070000|2024-10-07 14:41:10|4821|4820|4819.5|4818|4821|4820|4819.5|4818|218
1728312080000|2024-10-07 14:41:20|4820|4818.5|4820.5|4819.5|4820.5|4819.5|4820|4818|0
1728312090000|2024-10-07 14:41:30|4820|4820|4820|4819|4820|4820|4820|4819|0
1728312140000|2024-10-07 14:42:20|4821|4819.5|4821|4820|4821|4820|4821|4819.5|0
1728312150000|2024-10-07 14:42:30|4822|4820.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|62
1728312160000|2024-10-07 14:42:40|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|114
1728312170000|2024-10-07 14:42:50|4822|4821|4822|4821|4822|4821.5|4821.5|4821|107
1728312180000|2024-10-07 14:43:00|4821|4820|4821|4820|4821|4820|4821|4820|108
1728312190000|2024-10-07 14:43:10|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|0
1728312200000|2024-10-07 14:43:20|4821|4820|4821|4820|4821|4820|4821|4820|139
1728312210000|2024-10-07 14:43:30|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|171
1728312230000|2024-10-07 14:43:50|4820||4820.5||4820.5||4820||0
1728312240000|2024-10-07 14:44:00|4820||4820.5||4820.5||4820||0
1728312250000|2024-10-07 14:44:10|4820|4819|4819.5|4819|4820|4819|4819.5|4819|255
1728312260000|2024-10-07 14:44:20|4820.5|4819.5|4820.5|4819|4820.5|4819.5|4819.5|4819|67
1728312270000|2024-10-07 14:44:30|4821|4819.5|4821|4820|4821|4820.5|4821|4819.5|157
1728312280000|2024-10-07 14:44:40|4820.5||4821||4821||4820.5||250
1728312290000|2024-10-07 14:44:50|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|154
1728312300000|2024-10-07 14:45:00||4820||4820||4820.5||4820|0
1728312310000|2024-10-07 14:45:10|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|0
1728312320000|2024-10-07 14:45:20|4820|4820|4820.5|4820|4820.5|4820|4820|4820|172
1728312330000|2024-10-07 14:45:30|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819|0
1728312340000|2024-10-07 14:45:40|4820|4820|4820.5|4819.5|4820.5|4820|4820|4819|0
1728312350000|2024-10-07 14:45:50|4821|4820|4822|4821|4822|4821|4821|4820|503
1728312360000|2024-10-07 14:46:00|4821.5||4822||4822||4821.5||301
1728312370000|2024-10-07 14:46:10|4821.5|4820.5|4821.5|4820|4822|4820.5|4821.5|4820|0
1728312380000|2024-10-07 14:46:20|4821||4821||4821||4821||0
1728312390000|2024-10-07 14:46:30|4820.5|4819.5|4821|4819.5|4821|4819.5|4820.5|4819.5|22
1728312400000|2024-10-07 14:46:40||4820||4820.5||4820.5||4820|26
1728312410000|2024-10-07 14:46:50|4821.5||4822||4822||4821.5||6
1728312420000|2024-10-07 14:47:00|4821.5||4822||4822||4821.5||0
1728312430000|2024-10-07 14:47:10|4821.5|4821|4821.5|4820.5|4821.5|4821|4821.5|4820.5|0
1728312440000|2024-10-07 14:47:20|4821|4820|4822|4821|4822|4821|4821|4820|26
1728312460000|2024-10-07 14:47:40|4821.5|4821.5|4822|4821.5|4822|4821.5|4821.5|4821.5|0
1728312470000|2024-10-07 14:47:50|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|0
1728312480000|2024-10-07 14:48:00|4823|4822.5|4825|4823.5|4825|4824|4823|4822.5|52
1728312500000|2024-10-07 14:48:20|4824.5|4823|4824|4823.5|4824.5|4823.5|4823.5|4823|0
1728312510000|2024-10-07 14:48:30|4825|4824|4825.5|4824|4825.5|4824|4825|4823.5|27
1728312520000|2024-10-07 14:48:40|4825|4824.5|4825|4824|4825.5|4824.5|4825|4824|415
1728312530000|2024-10-07 14:48:50|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|0
1728312540000|2024-10-07 14:49:00|4825|4825|4825.5|4824.5|4826|4825|4825|4824|225
1728312550000|2024-10-07 14:49:10|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|0
1728312560000|2024-10-07 14:49:20|4825||4825||4825||4825||22
1728312570000|2024-10-07 14:49:30||4824.5||4824.5||4824.5||4824.5|0
1728312590000|2024-10-07 14:49:50|4825.5|4825|4826|4825|4826|4825|4825.5|4825|0
1728312600000|2024-10-07 14:50:00|4825.5|4824.5|4826|4825|4826|4825|4825|4824.5|29
1728312610000|2024-10-07 14:50:10|4826.5|4825.5|4827.5|4827|4827.5|4827|4826.5|4825.5|0
1728312620000|2024-10-07 14:50:20||4826.5||4826.5||4826.5||4826.5|0
1728312630000|2024-10-07 14:50:30||4827||4827||4827||4827|0
1728312640000|2024-10-07 14:50:40|4828.5|4828|4829|4828.5|4830|4829.5|4828.5|4828|37
1728312650000|2024-10-07 14:50:50|4829.5|4827.5|4829|4828|4829.5|4828|4828.5|4827.5|878
1728312660000|2024-10-07 14:51:00|4829.5|4828.5|4829.5|4829|4829.5|4829|4829.5|4828.5|9
1728312670000|2024-10-07 14:51:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|347
1728312680000|2024-10-07 14:51:20|4829|4829|4829|4828.5|4829|4829|4829|4828.5|186
1728312690000|2024-10-07 14:51:30|4828.5|4828|4829|4828|4829|4828|4828.5|4827.5|1589
1728312700000|2024-10-07 14:51:40||4828.5||4828.5||4828.5||4828.5|100
1728312710000|2024-10-07 14:51:50|4829.5|4829|4830|4829.5|4830|4829.5|4829.5|4829|524
1728312720000|2024-10-07 14:52:00|4830.5|4830|4831|4830.5|4831|4830.5|4830.5|4830|0
1728312730000|2024-10-07 14:52:10|4831.5||4831.5||4831.5||4831||0
1728312740000|2024-10-07 14:52:20|4832|4831|4832.5|4831|4832.5|4831|4832|4830.5|0
1728312750000|2024-10-07 14:52:30|4833|4831.5|4833.5|4832|4833.5|4832.5|4832.5|4831.5|293
1728312760000|2024-10-07 14:52:40|4834|4832.5|4831.5|4830.5|4834|4833|4831|4830.5|21
1728312770000|2024-10-07 14:52:50|4831|4831|4831.5|4830.5|4831.5|4831|4830|4829.5|564
1728312780000|2024-10-07 14:53:00|4831|4830|4830.5|4829.5|4831.5|4830.5|4830|4829.5|845
1728312790000|2024-10-07 14:53:10|4831|4830|4831|4830|4831|4830.5|4831|4830|977
1728312800000|2024-10-07 14:53:20|4830.5||4830.5||4830.5||4830.5||64
1728312810000|2024-10-07 14:53:30|4831|4829.5|4831.5|4831|4831.5|4831|4831|4829.5|238
1728312820000|2024-10-07 14:53:40|4832|4830.5|4831.5|4830.5|4832|4831|4831.5|4830.5|46
1728312830000|2024-10-07 14:53:50|4832|4831|4832|4830.5|4832|4831.5|4831.5|4830.5|0
1728312840000|2024-10-07 14:54:00|4831.5|4831|4831.5|4831|4831.5|4831.5|4831.5|4831|0
1728312850000|2024-10-07 14:54:10|4831|4830.5|4830.5|4830|4831.5|4830.5|4830.5|4830|205
1728312860000|2024-10-07 14:54:20|4832.5|4832|4834.5|4833.5|4834.5|4833.5|4832.5|4832|196
1728312870000|2024-10-07 14:54:30|4835|4834|4833.5|4832.5|4835|4834|4833.5|4832.5|223
1728312880000|2024-10-07 14:54:40|4833||4833||4833||4833||0
1728312890000|2024-10-07 14:54:50|4833.5|4833|4834|4833.5|4834|4833.5|4833.5|4833|555
1728312900000|2024-10-07 14:55:00|4834.5|4834|4834.5|4834|4835|4834|4834.5|4833.5|48
1728312910000|2024-10-07 14:55:10|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|0
1728312920000|2024-10-07 14:55:20|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|47
1728312930000|2024-10-07 14:55:30|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|98
1728312940000|2024-10-07 14:55:40|4834||4834.5||4834.5||4834||0
1728312950000|2024-10-07 14:55:50|4835|4834|4835|4834|4835|4834|4834.5|4834|0
1728312970000|2024-10-07 14:56:10||4834.5||4834||4834.5||4834|0
1728312980000|2024-10-07 14:56:20|4834.5||4835||4835||4834.5||270
1728312990000|2024-10-07 14:56:30|4834.5||4834.5||4835||4834.5||0
1728313000000|2024-10-07 14:56:40|||||||||196
1728313010000|2024-10-07 14:56:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|58
1728313020000|2024-10-07 14:57:00|4835|4834|4835|4834|4835.5|4834|4835|4834|326
1728313050000|2024-10-07 14:57:30|4834.5|4833.5|4834|4833.5|4835|4833.5|4834|4833|867
1728313060000|2024-10-07 14:57:40|4834.5|4833|4833.5|4833|4834.5|4833.5|4833.5|4833|379
1728313080000|2024-10-07 14:58:00|4834|4833.5|4835|4834|4835|4834|4834|4833.5|119
1728313090000|2024-10-07 14:58:10|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|710
1728313100000|2024-10-07 14:58:20|4835|4833.5|4835.5|4834.5|4835.5|4834.5|4835|4833|321
1728313110000|2024-10-07 14:58:30|4836|4835|4836|4835.5|4836|4835.5|4836|4835|1499
1728313120000|2024-10-07 14:58:40|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|259
1728313130000|2024-10-07 14:58:50|4836||4836||4836||4836||1087
1728313140000|2024-10-07 14:59:00|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|1050
1728313150000|2024-10-07 14:59:10|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4836.5|4835|187
1728313160000|2024-10-07 14:59:20|4837|4836|4837|4836.5|4837|4836.5|4837|4836|0
1728313180000|2024-10-07 14:59:40||4836||4836.5||4836.5||4836|1985
1728313190000|2024-10-07 14:59:50|4836.5|4836|4838|4837|4838|4837|4836.5|4836|1033
1728313200000|2024-10-07 15:00:00|4837|4837.5|4835.5|4834.5|4837.5|4837.5|4835|4834.5|1593
1728313210000|2024-10-07 15:00:10|4836|4835|4836.5|4836|4836.5|4836|4836|4835|0
1728313220000|2024-10-07 15:00:20|4836|4835.5|4833.5|4833|4836.5|4836|4833.5|4833|987
1728313230000|2024-10-07 15:00:30|4832.5|4832|4834.5|4833.5|4834.5|4834|4832.5|4832|65
1728313240000|2024-10-07 15:00:40||4834||4834||4834||4834|127
1728313250000|2024-10-07 15:00:50|4834|4833.5|4833|4832.5|4834|4833.5|4833|4832.5|434
1728313260000|2024-10-07 15:01:00|4832.5|4832|4833|4832|4833|4832|4832.5|4832|146
1728313270000|2024-10-07 15:01:10|4833.5|4832.5|4834|4833|4834|4833.5|4833.5|4832.5|593
1728313280000|2024-10-07 15:01:20|4833.5|4832.5|4833|4832.5|4833.5|4832.5|4833|4832.5|0
1728313290000|2024-10-07 15:01:30|4833.5|4832|4832|4831|4833.5|4832|4831.5|4831|261
1728313300000|2024-10-07 15:01:40|4831.5|4831.5|4832|4831|4832|4831.5|4831.5|4831|373
1728313310000|2024-10-07 15:01:50|4833|4831.5|4833.5|4833|4833.5|4833|4833|4831.5|425
1728313320000|2024-10-07 15:02:00||4832.5||4832.5||4832.5||4832.5|26
1728313330000|2024-10-07 15:02:10|4833|4833|4833.5|4833|4833.5|4833|4833|4832.5|66
1728313340000|2024-10-07 15:02:20|4833|4832.5|4832.5|4831.5|4833|4832.5|4832|4831.5|89
1728313350000|2024-10-07 15:02:30|4832||4832||4832.5||4832||0
1728313360000|2024-10-07 15:02:40|4832.5|4832|4833|4832|4833|4832|4832.5|4832|0
1728313380000|2024-10-07 15:03:00|4833.5|4833|4834.5|4834|4834.5|4834|4833.5|4833|184
1728313390000|2024-10-07 15:03:10|4834|4833.5|4834|4833|4834.5|4834|4834|4833|368
1728313400000|2024-10-07 15:03:20|4833.5|4832.5|4832.5|4832|4833.5|4832.5|4832.5|4832|0
1728313410000|2024-10-07 15:03:30|4833|4832.5|4833.5|4832.5|4833.5|4832.5|4833|4832.5|0
1728313420000|2024-10-07 15:03:40|4834|4833|4834|4833.5|4834|4833.5|4834|4833|0
1728313430000|2024-10-07 15:03:50|4833.5|4833|4833.5|4833|4834|4833|4833.5|4833|365
1728313440000|2024-10-07 15:04:00|4833|4832.5|4833.5|4832.5|4834|4833|4832.5|4832|406
1728313450000|2024-10-07 15:04:10|4833|4832|4833|4832|4833|4832|4833|4832|0
1728313460000|2024-10-07 15:04:20|4832.5||4833||4833||4832.5||23
1728313470000|2024-10-07 15:04:30|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|4832.5|4831.5|0
1728313480000|2024-10-07 15:04:40|4833|4832|4833.5|4833|4833.5|4833|4833|4832|78
1728313490000|2024-10-07 15:04:50|4834|4833.5|4834.5|4834|4834.5|4834|4834|4833.5|196
1728313500000|2024-10-07 15:05:00|4835.5|4833.5|4835.5|4835|4836|4835.5|4835.5|4833.5|2074
1728313510000|2024-10-07 15:05:10|4836|4835.5|4835.5|4835|4836|4835.5|4835.5|4835|1222
1728313520000|2024-10-07 15:05:20|4835|4834.5|4835|4834.5|4835.5|4834.5|4835|4834.5|45
1728313530000|2024-10-07 15:05:30|4835.5|4835|4836|4835|4836|4835.5|4835.5|4834.5|906
1728313540000|2024-10-07 15:05:40|4835.5||4836||4836||4835.5||0
1728313550000|2024-10-07 15:05:50|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|0
1728313560000|2024-10-07 15:06:00|4835|4834|4835|4834.5|4835.5|4834.5|4834.5|4834|719
1728313570000|2024-10-07 15:06:10|4834.5|4834|4835|4834|4835|4834|4834.5|4834|287
1728313580000|2024-10-07 15:06:20|4834.5||4835||4835||4834.5||0
1728313600000|2024-10-07 15:06:40||4834.5||4834.5||4834.5||4834.5|0
1728313610000|2024-10-07 15:06:50|4835.5|4835|4836|4835.5|4836|4835.5|4835.5|4835|387
1728313620000|2024-10-07 15:07:00|4835.5|4834.5|4835|4834.5|4835.5|4835|4835|4834|65
1728313640000|2024-10-07 15:07:20|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4834|4833.5|46
1728313650000|2024-10-07 15:07:30|4834||4834||4834||4834||48
1728313660000|2024-10-07 15:07:40|4834.5|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|441
1728313670000|2024-10-07 15:07:50|4835|4834|4835.5|4835|4835.5|4835|4835|4834|239
1728313680000|2024-10-07 15:08:00|4836.5|4835.5|4836.5|4836|4836.5|4836|4836.5|4835.5|147
1728313690000|2024-10-07 15:08:10|4837||4837||4837||4837||0
1728313700000|2024-10-07 15:08:20|4836.5|4836.5|4839|4837.5|4839|4837.5|4836.5|4836.5|0
1728313710000|2024-10-07 15:08:30|4838.5|4838|4838|4837|4839|4838|4837.5|4837|373
1728313720000|2024-10-07 15:08:40|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|51
1728313730000|2024-10-07 15:08:50|4837.5||4837||4837.5||4837||484
1728313740000|2024-10-07 15:09:00|4838|4837|4837|4836.5|4838|4837|4837|4836.5|59
1728313750000|2024-10-07 15:09:10|4836.5|4836|4836|4835.5|4836.5|4836|4836|4835.5|0
1728313760000|2024-10-07 15:09:20|4835.5|4835|4835.5|4834|4835.5|4835|4834|4833.5|382
1728313770000|2024-10-07 15:09:30|4835|4834.5|4835|4834|4835|4834.5|4835|4834|0
1728313780000|2024-10-07 15:09:40|4834.5|4834.5|4835|4834|4835|4834.5|4834.5|4834|353
1728313790000|2024-10-07 15:09:50|4834.5|4834.5|4836.5|4835.5|4836.5|4835.5|4834.5|4834.5|287
1728313800000|2024-10-07 15:10:00|4836|4836|4835.5|4835|4836|4836|4835.5|4835|0
1728313810000|2024-10-07 15:10:10|4836||4835.5||4836||4835.5||0
1728313830000|2024-10-07 15:10:30|4836|4835.5|4836|4835.5|4836.5|4835.5|4836|4835|8
1728313840000|2024-10-07 15:10:40|4835.5|4835|4835|4834|4836|4835.5|4835|4834|202
1728313850000|2024-10-07 15:10:50|4834.5|4834.5|4836|4835|4836|4835|4834.5|4834.5|46
1728313860000|2024-10-07 15:11:00|4837|4835.5|4837|4836|4837|4836|4837|4835.5|45
1728313870000|2024-10-07 15:11:10|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|232
1728313880000|2024-10-07 15:11:20|4836.5|4836|4836.5|4836|4836.5|4836|4836.5|4836|112
1728313890000|2024-10-07 15:11:30|4837|4836.5|4837|4836|4837|4836.5|4837|4836|504
1728313900000|2024-10-07 15:11:40|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836.5|701
1728313920000|2024-10-07 15:12:00|4836.5|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|0
1728313930000|2024-10-07 15:12:10|4837|4836|4837|4836.5|4837|4836.5|4837|4836|97
1728313940000|2024-10-07 15:12:20|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|2027
1728313950000|2024-10-07 15:12:30|||||||||65
1728313960000|2024-10-07 15:12:40|4836.5|4836|4836.5|4835.5|4836.5|4836|4836.5|4835.5|40
1728313970000|2024-10-07 15:12:50|4836||4836.5||4836.5||4836||0
1728313980000|2024-10-07 15:13:00|4837|4836|4837.5|4836.5|4837.5|4836.5|4837|4836|151
1728313990000|2024-10-07 15:13:10|4838|4837|4838|4837.5|4838|4837.5|4838|4837|430
1728314000000|2024-10-07 15:13:20|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|0
1728314030000|2024-10-07 15:13:50|4839|4837|4838.5|4837|4839|4837|4838|4837|748
1728314040000|2024-10-07 15:14:00|4838|4837.5|4838.5|4837.5|4838.5|4838|4838|4837.5|0
1728314050000|2024-10-07 15:14:10|4837.5|4838|4835.5|4835|4837.5|4838|4835.5|4835|54
1728314060000|2024-10-07 15:14:20|4836|4835.5|4836|4835|4836|4835.5|4836|4835|52
1728314070000|2024-10-07 15:14:30|4836.5|4835.5|4836.5|4835.5|4836.5|4835.5|4836|4835|119
1728314100000|2024-10-07 15:15:00|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|125
1728314110000|2024-10-07 15:15:10|4837|4836|4836.5|4835|4837|4836|4836.5|4835|179
1728314120000|2024-10-07 15:15:20|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|909
1728314130000|2024-10-07 15:15:30|4836|4835|4837|4836|4837.5|4836|4836|4835|267
1728314140000|2024-10-07 15:15:40|4837.5|4836.5|4838|4836.5|4838|4836.5|4837.5|4836.5|109
1728314150000|2024-10-07 15:15:50|4838.5|4837|4838.5|4837.5|4838.5|4837.5|4838.5|4837|0
1728314160000|2024-10-07 15:16:00||4837||4837||4837||4837|251
1728314170000|2024-10-07 15:16:10|4838|4836.5|4838.5|4837|4838.5|4837|4838|4836.5|51
1728314180000|2024-10-07 15:16:20|4838||4838.5||4838.5||4838||0
1728314190000|2024-10-07 15:16:30||4837.5||4837.5||4837.5||4837.5|0
1728314200000|2024-10-07 15:16:40|||||||||1
1728314210000|2024-10-07 15:16:50|4839.5|4838|4839.5|4838|4839.5|4838|4839|4838|31
1728314220000|2024-10-07 15:17:00|4839||4839.5||4839.5||4839||250
1728314230000|2024-10-07 15:17:10|4839|4838.5|4839|4837.5|4839|4838.5|4839|4837.5|130
1728314240000|2024-10-07 15:17:20||4838||4838||4838||4838|0
1728314250000|2024-10-07 15:17:30|4839.5|4838.5|4840|4839|4840|4839|4839.5|4838.5|190
1728314260000|2024-10-07 15:17:40|4839|4838|4839|4837.5|4839|4838|4839|4837.5|317
1728314270000|2024-10-07 15:17:50|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|321
1728314280000|2024-10-07 15:18:00|4840|4839|4840|4838.5|4840|4839|4839.5|4838.5|360
1728314290000|2024-10-07 15:18:10|4839.5||4839.5||4840||4839.5||36
1728314300000|2024-10-07 15:18:20|4840||4840||4840||4839.5||0
1728314330000|2024-10-07 15:18:50|4840.5|4839|4840.5|4839|4840.5|4839.5|4840.5|4839|106
1728314340000|2024-10-07 15:19:00|4840|4838.5|4840.5|4839|4840.5|4839|4840|4838.5|150
1728314350000|2024-10-07 15:19:10|||||||||18
1728314360000|2024-10-07 15:19:20|4840||4840.5||4840.5||4840||0
1728314370000|2024-10-07 15:19:30|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|183
1728314380000|2024-10-07 15:19:40|4839.5|4839|4840|4839|4840|4839|4839.5|4839|0
1728314390000|2024-10-07 15:19:50|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|0
1728314400000|2024-10-07 15:20:00|4839.5||4840||4840||4839.5||0
1728314410000|2024-10-07 15:20:10|4839.5||4839.5||4839.5||4839.5||6
1728314420000|2024-10-07 15:20:20|4838.5|4837.5|4838|4837|4839|4837.5|4838|4837|1583
1728314430000|2024-10-07 15:20:30|4838.5||4838.5||4838.5||4838||89
1728314440000|2024-10-07 15:20:40|4838|4836.5|4838|4836.5|4838|4836.5|4837.5|4836.5|51
1728314460000|2024-10-07 15:21:00|||||||||978
1728314500000|2024-10-07 15:21:40|4838.5|4837|4838.5|4837|4838.5|4837|4838|4837|24
1728314510000|2024-10-07 15:21:50|4838|4837.5|4838|4837|4838|4837.5|4838|4837|327
1728314520000|2024-10-07 15:22:00|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|0
1728314530000|2024-10-07 15:22:10|4839||4838.5||4839||4838.5||4
1728314540000|2024-10-07 15:22:20|||||||||324
1728314550000|2024-10-07 15:22:30|4839|4836.5|4838|4837|4839|4837|4837.5|4836.5|10
1728314560000|2024-10-07 15:22:40|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|4837.5|4836.5|255
1728314570000|2024-10-07 15:22:50|4838||4838||4838||4838||49
1728314580000|2024-10-07 15:23:00|4837.5||4838||4838||4837.5||0
1728314590000|2024-10-07 15:23:10|4837.5|4836|4837|4836|4837.5|4836|4837|4836|757
1728314600000|2024-10-07 15:23:20|||||||||1547
1728314610000|2024-10-07 15:23:30|||||||||38
1728314620000|2024-10-07 15:23:40|4837.5|4836.5|4838|4836.5|4838|4836.5|4837.5|4836.5|0
1728314630000|2024-10-07 15:23:50|4837.5||4838||4838||4837.5||50
1728314650000|2024-10-07 15:24:10||4837||4837||4837||4837|0
1728314660000|2024-10-07 15:24:20|||||||||19
1728314670000|2024-10-07 15:24:30|4837|4836|4837.5|4836|4837.5|4836|4837|4836|900
1728314680000|2024-10-07 15:24:40||4836.5||4836.5||4836.5||4836.5|18
1728314700000|2024-10-07 15:25:00|4838||4838||4838||4838||46
1728314710000|2024-10-07 15:25:10|4838.5|4837.5|4839|4837.5|4839|4838|4838.5|4837.5|67
1728314720000|2024-10-07 15:25:20|4839.5|4838.5|4840|4838.5|4840|4838.5|4839.5|4838.5|184
1728314730000|2024-10-07 15:25:30||4839||4838.5||4839||4838.5|0
1728314740000|2024-10-07 15:25:40|4840.5|4839|4841|4840|4841|4840|4840.5|4839|329
1728314750000|2024-10-07 15:25:50|4840.5|4839.5|4839|4837.5|4840.5|4839.5|4839|4837.5|914
1728314760000|2024-10-07 15:26:00|4839.5|4838|4840|4839|4840.5|4839|4839.5|4838|497
1728314770000|2024-10-07 15:26:10|4841|4840|4840.5|4839.5|4841|4840|4840.5|4839.5|463
1728314780000|2024-10-07 15:26:20|4841|4840|4841|4840|4841|4840|4841|4840|38
1728314790000|2024-10-07 15:26:30|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|4841.5|4840.5|18
1728314800000|2024-10-07 15:26:40|4842|4840|4842|4840.5|4842|4840.5|4842|4840|444
1728314810000|2024-10-07 15:26:50|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|4842.5|4841.5|26
1728314820000|2024-10-07 15:27:00|4842|4841|4842|4841|4842|4841|4841.5|4840.5|1211
1728314830000|2024-10-07 15:27:10|4841.5|4840.5|4842|4840.5|4842|4840.5|4841.5|4840.5|558
1728314840000|2024-10-07 15:27:20||4841||4840.5||4841||4840.5|0
1728314860000|2024-10-07 15:27:40|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|49
1728314870000|2024-10-07 15:27:50|4842.5|4840.5|4842.5|4841|4842.5|4841|4842|4840.5|227
1728314880000|2024-10-07 15:28:00|4842||4842.5||4842.5||4842||0
1728314890000|2024-10-07 15:28:10|||||||||204
1728314900000|2024-10-07 15:28:20|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|4843.5|4842.5|35
1728314910000|2024-10-07 15:28:30|4843|4841.5|4841.5|4840.5|4843|4841.5|4841.5|4840.5|1119
1728314920000|2024-10-07 15:28:40|4841|4840|4838.5|4837|4841|4840|4838.5|4837|930
1728314930000|2024-10-07 15:28:50|4838|4836|4837|4835.5|4838|4836|4837|4835.5|346
1728314960000|2024-10-07 15:29:20|4837.5|4836|4838|4837|4838|4837|4837.5|4836|8
1728314970000|2024-10-07 15:29:30||4836.5||4837||4837||4836.5|22
1728314980000|2024-10-07 15:29:40|4839|4837.5|4839|4838|4839|4838|4839|4837.5|172
1728314990000|2024-10-07 15:29:50|||||||||42
1728370980000|2024-10-08 07:03:00|4832.5|4712|4712.5|4709|4832.5|4712.5|4711.5|4709|33
1728370990000|2024-10-08 07:03:10|4710.5|4707.5|4716|4712.5|4716|4713|4710.5|4707.5|429
1728371000000|2024-10-08 07:03:20|4715|4713|4715|4712|4715.5|4713|4715|4712|57
1728371010000|2024-10-08 07:03:30|4714.5|4714|4719|4716.5|4719|4716.5|4714.5|4714|1016
1728371020000|2024-10-08 07:03:40|4725|4716|4725|4722|4725|4722.5|4725|4716|283
1728371030000|2024-10-08 07:03:50|4724.5|4721.5|4728|4726|4728|4726|4724.5|4721.5|535
1728371040000|2024-10-08 07:04:00|4729|4725.5|4729.5|4727|4729.5|4727|4728|4725.5|946
1728371050000|2024-10-08 07:04:10|4727|4726.5|4724.5|4721.5|4728.5|4726.5|4719|4715.5|1360
1728371060000|2024-10-08 07:04:20|4725|4721|4728|4725.5|4728|4725.5|4724|4721|1117
1728371070000|2024-10-08 07:04:30|4730|4727|4729|4726.5|4730|4727.5|4729|4726.5|115
1728371080000|2024-10-08 07:04:40|4727|4724|4728|4726|4728|4726|4727|4723.5|132
1728371090000|2024-10-08 07:04:50|4729|4722.5|4726|4724|4729|4724|4726|4722.5|757
1728371100000|2024-10-08 07:05:00|4723.5|4720|4725.5|4724|4725.5|4724|4723.5|4720|16
1728371110000|2024-10-08 07:05:10|4727.5|4724.5|4727.5|4724.5|4727.5|4724.5|4727.5|4724.5|194
1728371120000|2024-10-08 07:05:20|4728|4726|4729|4726|4730|4727|4728|4726|77
1728371130000|2024-10-08 07:05:30|4729.5|4726.5|4726|4723|4729.5|4727|4724|4722|8359
1728371140000|2024-10-08 07:05:40|4725|4724|4725|4722.5|4725|4724|4724.5|4720.5|201
1728371150000|2024-10-08 07:05:50|4724.5|4720.5|4728|4724.5|4728|4724.5|4724.5|4720.5|1926
1728371160000|2024-10-08 07:06:00||4726||4726||4726||4726|0
1728371170000|2024-10-08 07:06:10|4727.5|4725|4727.5|4724|4727.5|4726|4727|4724|330
1728371180000|2024-10-08 07:06:20|4727|4724.5|4725|4722.5|4728|4725|4724|4721|1870
1728371190000|2024-10-08 07:06:30|4724.5|4724|4724|4721|4725|4724|4724|4721|336
1728371200000|2024-10-08 07:06:40|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|0
1728371210000|2024-10-08 07:06:50|4723|4721|4723|4721|4723|4721|4723|4721|100
1728371220000|2024-10-08 07:07:00|4722.5|4720|4723|4720|4723|4720|4722.5|4720|161
1728371230000|2024-10-08 07:07:10|4724|4720.5|4719.5|4716.5|4724|4722|4718|4716|799
1728371240000|2024-10-08 07:07:20|4720|4717|4715.5|4712|4720|4717.5|4714.5|4712|388
1728371250000|2024-10-08 07:07:30|4715|4712.5|4713|4711|4715.5|4712.5|4713|4711|185
1728371260000|2024-10-08 07:07:40|4714.5|4710|4712|4710|4714.5|4710|4712|4709|396
1728371270000|2024-10-08 07:07:50|4712.5|4711|4718.5|4715.5|4719|4715.5|4712.5|4711|496
1728371280000|2024-10-08 07:08:00|4722|4716|4720|4718|4722|4720|4720|4716|313
1728371290000|2024-10-08 07:08:10|4720.5|4719|4721.5|4719.5|4722|4719.5|4719.5|4719|2030
1728371300000|2024-10-08 07:08:20|4722|4720|4722|4721|4722|4721|4720.5|4719.5|713
1728371310000|2024-10-08 07:08:30|4721.5|4722|4724.5|4722|4727|4725|4721.5|4722|1110
1728371320000|2024-10-08 07:08:40|4727|4723|4728.5|4725.5|4728.5|4725.5|4727|4723|214
1728371330000|2024-10-08 07:08:50|4726.5|4724|4733|4731.5|4733|4731.5|4726.5|4724|407
1728371340000|2024-10-08 07:09:00|4734.5|4732|4725|4723|4734.5|4732|4725|4723|474
1728371350000|2024-10-08 07:09:10|4725.5|4723.5|4722|4720.5|4725.5|4723.5|4722|4720.5|67
1728371360000|2024-10-08 07:09:20|4718.5|4716|4720.5|4718.5|4721|4718.5|4718.5|4716|1322
1728371370000|2024-10-08 07:09:30|4720|4716|4718|4716.5|4720|4716.5|4718|4716|108
1728371380000|2024-10-08 07:09:40|4720.5|4718|4718|4716|4721.5|4719|4718|4716|86
1728371390000|2024-10-08 07:09:50|4716.5|4714|4717|4715|4717|4715|4716.5|4714|222
1728371400000|2024-10-08 07:10:00|4718|4715.5|4717.5|4715|4719.5|4717|4715.5|4714|214
1728371410000|2024-10-08 07:10:10|4716.5|4715.5|4720.5|4718.5|4720.5|4719|4716.5|4714.5|586
1728371420000|2024-10-08 07:10:20|4721|4718|4720.5|4718.5|4721|4718.5|4719.5|4717.5|52
1728371430000|2024-10-08 07:10:30|4719|4717.5|4718.5|4715.5|4719|4717.5|4717|4715|280
1728371440000|2024-10-08 07:10:40|4720|4716|4720|4718|4720|4718|4720|4716|342
1728371460000|2024-10-08 07:11:00|4718|4716|4717|4715.5|4719|4716|4717|4715.5|823
1728371470000|2024-10-08 07:11:10|4716.5|4715|4716.5|4715|4716.5|4715|4716|4715|0
1728371480000|2024-10-08 07:11:20|4718.5|4716.5|4721|4718.5|4723|4720|4718.5|4716.5|23
1728371490000|2024-10-08 07:11:30|4722|4719|4722.5|4720|4722.5|4721|4721.5|4719|0
1728371510000|2024-10-08 07:11:50|4722|4717.5|4717.5|4715|4722|4717.5|4717.5|4715|382
1728371520000|2024-10-08 07:12:00|4717|4714|4710.5|4707.5|4717.5|4714|4709.5|4707|280
1728371530000|2024-10-08 07:12:10|4710||4709||4710||4709||0
1728371540000|2024-10-08 07:12:20|4707.5|4704.5|4707|4704|4707.5|4704.5|4707|4704|261
1728371550000|2024-10-08 07:12:30|4710|4704.5|4712.5|4710|4713.5|4710.5|4710|4704.5|114
1728371560000|2024-10-08 07:12:40|4701.5|4699|4701|4698|4701.5|4699|4701|4698|5485
1728371570000|2024-10-08 07:12:50|4699|4696|4700|4697|4700|4697|4698|4696|292
1728371580000|2024-10-08 07:13:00|4699|4696|4695|4692|4699|4696|4694|4690.5|721
1728371590000|2024-10-08 07:13:10|4693.5|4690|4695.5|4692|4698|4696|4693.5|4690|1095
1728371600000|2024-10-08 07:13:20|4695|4690|4695.5|4693|4695.5|4693|4693|4690|471
1728371620000|2024-10-08 07:13:40|4695|4692.5|4695|4693|4695.5|4693|4694.5|4692.5|100
1728371630000|2024-10-08 07:13:50|4695.5|4693.5|4694|4692|4697|4696|4694|4692|256
1728371640000|2024-10-08 07:14:00|4693.5|4691.5|4691|4690|4693.5|4691.5|4691|4690|1101
1728371650000|2024-10-08 07:14:10|4688.5|4686|4688|4685.5|4689|4687.5|4687|4685|383
1728371660000|2024-10-08 07:14:20|4687.5|4685|4687.5|4686.5|4687.5|4686.5|4687|4685|261
1728371670000|2024-10-08 07:14:30|4689|4687|4689|4686.5|4689|4687|4689|4686.5|0
1728371680000|2024-10-08 07:14:40|4688.5|4687|4690|4688.5|4690|4688.5|4688.5|4687|1475
1728371690000|2024-10-08 07:14:50||4689||4688.5||4689.5||4688.5|356
1728371700000|2024-10-08 07:15:00|4690.5|4689|4691|4688.5|4691|4689.5|4690.5|4688|533
1728371710000|2024-10-08 07:15:10|4690.5|4689.5|4690|4688|4691|4689.5|4690|4688|706
1728371720000|2024-10-08 07:15:20|4690.5|4689|4690|4688|4691|4689.5|4690|4688|15
1728371730000|2024-10-08 07:15:30|4689.5|4688.5|4684|4682|4690|4688.5|4684|4682|57
1728371740000|2024-10-08 07:15:40|4683.5|4681.5|4687|4685|4688.5|4686.5|4683.5|4681.5|95
1728371750000|2024-10-08 07:15:50|4687.5|4685.5|4684|4683|4688|4685.5|4684|4683|211
1728371760000|2024-10-08 07:16:00|4685.5|4683.5|4685.5|4684.5|4687.5|4686.5|4685.5|4683.5|203
1728371770000|2024-10-08 07:16:10|4685|4683.5|4683|4681|4685.5|4683.5|4681.5|4680|455
1728371780000|2024-10-08 07:16:20|4683.5|4681.5|4685|4683|4685|4683.5|4683.5|4681.5|68
1728371790000|2024-10-08 07:16:30|4684.5|4683.5|4685.5|4684.5|4685.5|4684.5|4684.5|4683|347
1728371800000|2024-10-08 07:16:40|4682.5|4685|4679.5|4678|4683|4685|4678|4676|233
1728371810000|2024-10-08 07:16:50||4677.5||4678||4678.5||4677.5|0
1728371820000|2024-10-08 07:17:00|4679|4676|4676|4674.5|4679|4676.5|4676|4674|418
1728371830000|2024-10-08 07:17:10|4675.5|4674|4677|4676|4677|4676|4675.5|4674|595
1728371840000|2024-10-08 07:17:20|4675|4673.5|4675.5|4674.5|4679|4677|4675|4673.5|1136
1728371850000|2024-10-08 07:17:30|4675|4673.5|4673|4671|4675|4673.5|4672.5|4670.5|336
1728371860000|2024-10-08 07:17:40||4671.5||4671.5||4672||4671.5|0
1728371870000|2024-10-08 07:17:50|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|0
1728371880000|2024-10-08 07:18:00|4672|4670.5|4666.5|4664.5|4672.5|4671|4666.5|4664.5|725
1728371890000|2024-10-08 07:18:10|4666|4664|4664.5|4662|4666|4664.5|4663.5|4662|1330
1728371900000|2024-10-08 07:18:20|4664|4662.5|4664|4662|4664|4662.5|4659.5|4657.5|945
1728371910000|2024-10-08 07:18:30|4665|4662.5|4666|4665|4666|4665|4665|4662|261
1728371920000|2024-10-08 07:18:40|4665.5|4663.5|4662|4660|4666|4663.5|4661.5|4660|461
1728371930000|2024-10-08 07:18:50|4662.5|4660.5|4669.5|4668|4669.5|4668|4662.5|4660|57
1728371940000|2024-10-08 07:19:00|4672|4667.5|4675|4673.5|4676|4674|4672|4667.5|825
1728371950000|2024-10-08 07:19:10|4674|4673|4673|4671.5|4674|4673|4672.5|4670.5|71
1728371960000|2024-10-08 07:19:20|4672.5|4671|4671|4669.5|4673|4671|4671|4669.5|134
1728371970000|2024-10-08 07:19:30|4670|4669|4676|4674|4676|4674|4670|4669|320
1728371980000|2024-10-08 07:19:40|4675.5|4674.5|4676|4674.5|4676|4674.5|4675.5|4674|0
1728371990000|2024-10-08 07:19:50|4675.5|4674|4676|4674|4677.5|4675.5|4675.5|4674|310
1728372000000|2024-10-08 07:20:00|4676.5|4674.5|4666|4664|4676.5|4674.5|4665.5|4663.5|517
1728372010000|2024-10-08 07:20:10|4665.5|4663.5|4662|4660|4665.5|4663.5|4661|4659.5|447
1728372020000|2024-10-08 07:20:20|4661.5|4660.5|4665.5|4663.5|4667|4665|4661|4660|358
1728372030000|2024-10-08 07:20:30|4665|4663|4664|4662|4665|4663.5|4663.5|4662|514
1728372040000|2024-10-08 07:20:40|4663.5|4662.5|4665.5|4664.5|4665.5|4664.5|4663.5|4662.5|105
1728372050000|2024-10-08 07:20:50|4667.5|4665|4667|4665|4669.5|4667.5|4667|4665|215
1728372060000|2024-10-08 07:21:00|4666.5|4665.5|4662|4660|4667|4665.5|4661.5|4660|593
1728372070000|2024-10-08 07:21:10|4661.5|4659.5|4669.5|4667.5|4672|4670|4661.5|4659.5|608
1728372080000|2024-10-08 07:21:20|4668.5|4667|4670|4668.5|4670|4668.5|4668|4667|77
1728372090000|2024-10-08 07:21:30|4669.5|4669|4670.5|4669.5|4671.5|4669.5|4669.5|4668|462
1728372100000|2024-10-08 07:21:40|4673|4671|4677.5|4675.5|4678.5|4677|4673|4671|5
1728372110000|2024-10-08 07:21:50|4677|4676|4680|4678.5|4680.5|4679|4676|4675|1012
1728372120000|2024-10-08 07:22:00|4679|4679|4677.5|4675|4679|4679|4675|4674|626
1728372130000|2024-10-08 07:22:10|4678|4675.5|4671.5|4669|4678|4676|4670.5|4668|0
1728372140000|2024-10-08 07:22:20|4671|4669.5|4665.5|4663|4671|4669.5|4665.5|4663|568
1728372150000|2024-10-08 07:22:30|4667|4665|4670|4668.5|4670.5|4668.5|4667|4665|133
1728372160000|2024-10-08 07:22:40|4672|4670|4672.5|4670.5|4672.5|4671.5|4671.5|4670|630
1728372170000|2024-10-08 07:22:50|4669.5|4670|4669.5|4667|4672|4670|4668.5|4666|629
1728372180000|2024-10-08 07:23:00|4669|4668.5|4675|4673.5|4675.5|4674|4669|4668.5|367
1728372190000|2024-10-08 07:23:10|4674.5|4671.5|4675.5|4674.5|4675.5|4674.5|4674|4671.5|1100
1728372200000|2024-10-08 07:23:20|4676.5|4674|4674.5|4673|4676.5|4674.5|4674.5|4672|159
1728372210000|2024-10-08 07:23:30|4677.5|4675.5|4677.5|4675.5|4679|4677|4677.5|4675.5|409
1728372220000|2024-10-08 07:23:40|4679|4676.5|4678.5|4676|4680|4678|4678|4676|1
1728372230000|2024-10-08 07:23:50|4678|4677|4679|4678|4679|4678|4677|4675.5|748
1728372240000|2024-10-08 07:24:00|4678.5|4676|4677.5|4676|4680.5|4679.5|4677.5|4676|1971
1728372250000|2024-10-08 07:24:10|4679|4676.5|4677.5|4675|4679|4678|4676.5|4674.5|715
1728372260000|2024-10-08 07:24:20|4678.5|4675.5|4679.5|4677|4679.5|4678|4678|4675|497
1728372270000|2024-10-08 07:24:30|4678|4676|4677|4674.5|4678.5|4676|4675.5|4673|451
1728372280000|2024-10-08 07:24:40|4677.5|4675|4678.5|4676.5|4678.5|4676.5|4676.5|4674.5|284
1728372290000|2024-10-08 07:24:50|4679|4676|4679.5|4677|4679.5|4677|4678.5|4675.5|273
1728372300000|2024-10-08 07:25:00|4680|4678.5|4679|4676.5|4680|4679|4679|4676.5|259
1728372310000|2024-10-08 07:25:10|4680|4677|4676.5|4674|4680|4677.5|4676.5|4674|216
1728372320000|2024-10-08 07:25:20|4675.5|4673.5|4675|4672.5|4675.5|4674.5|4674|4671.5|363
1728372330000|2024-10-08 07:25:30|4676|4672|4675.5|4673.5|4676|4675|4675.5|4672|1293
1728372340000|2024-10-08 07:25:40|4676|4673|4675|4674.5|4676|4674.5|4675|4673|424
1728372350000|2024-10-08 07:25:50|4675.5|4672.5|4676|4673.5|4676|4674|4674.5|4672|312
1728372360000|2024-10-08 07:26:00|4675.5|4673|4675.5|4673.5|4676|4673.5|4675.5|4673|0
1728372370000|2024-10-08 07:26:10||4674||4674.5||4674.5||4673.5|0
1728372380000|2024-10-08 07:26:20|4676|4675|4677|4676|4677|4676|4676|4674.5|477
1728372390000|2024-10-08 07:26:30|4679.5|4676.5|4678|4676|4679.5|4679|4678|4676|292
1728372400000|2024-10-08 07:26:40|4679.5|4676.5|4679.5|4677|4679.5|4678|4679.5|4676.5|0
1728372410000|2024-10-08 07:26:50|4679|4677.5|4679.5|4677|4679.5|4677.5|4679|4677|0
1728372420000|2024-10-08 07:27:00|4678.5|4677.5|4676.5|4674.5|4678.5|4677.5|4676|4674|104
1728372430000|2024-10-08 07:27:10|4677.5|4675|4678.5|4677.5|4678.5|4677.5|4677.5|4675|536
1728372440000|2024-10-08 07:27:20||4676.5||4677.5||4677.5||4676.5|0
1728372450000|2024-10-08 07:27:30|4679.5|4677|4679.5|4677.5|4679.5|4677.5|4678.5|4676.5|40
1728372460000|2024-10-08 07:27:40|4679|4677|4676.5|4674.5|4679|4677|4676.5|4674|108
1728372470000|2024-10-08 07:27:50|4675.5|4674|4675|4673|4675.5|4674|4675|4673|412
1728372480000|2024-10-08 07:28:00|4675.5|4673.5|4678|4675.5|4678|4676|4675.5|4673.5|907
1728372490000|2024-10-08 07:28:10|4677|4676|4676|4674.5|4677.5|4677|4676|4674.5|134
1728372500000|2024-10-08 07:28:20|4676.5|4675.5|4677|4676|4677.5|4676|4676.5|4674.5|169
1728372510000|2024-10-08 07:28:30|4676|4674.5|4677.5|4676|4677.5|4676.5|4676|4674.5|178
1728372520000|2024-10-08 07:28:40|4678|4676.5|4680.5|4679|4680.5|4679|4678|4676.5|220
1728372530000|2024-10-08 07:28:50|4679|4677.5|4680.5|4678.5|4680.5|4678.5|4679|4677.5|650
1728372540000|2024-10-08 07:29:00|4680|4678|4677.5|4676.5|4680.5|4678|4677.5|4676.5|409
1728372550000|2024-10-08 07:29:10|4678|4676|4676.5|4675|4678|4676|4676.5|4675|1070
1728372560000|2024-10-08 07:29:20|4676|4673|4675|4673.5|4676|4673.5|4674.5|4673|76
1728372570000|2024-10-08 07:29:30|4676|4674|4675.5|4673.5|4676|4674|4675.5|4673.5|658
1728372580000|2024-10-08 07:29:40|4675|4673|4674.5|4672.5|4675|4673.5|4674|4672.5|0
1728372590000|2024-10-08 07:29:50|4674|4673|4674|4672.5|4674.5|4673|4673.5|4672.5|0
1728372600000|2024-10-08 07:30:00|4673.5|4671|4670|4668|4674|4671|4670|4668|384
1728372610000|2024-10-08 07:30:10|4669|4667|4665.5|4664|4669|4667|4665.5|4664|222
1728372620000|2024-10-08 07:30:20|4666|4664.5|4666.5|4664.5|4666.5|4665|4665.5|4664.5|401
1728372630000|2024-10-08 07:30:30|4666|4665|4666.5|4665.5|4666.5|4665.5|4666|4664.5|0
1728372640000|2024-10-08 07:30:40|4667||4667.5||4667.5||4667||0
1728372650000|2024-10-08 07:30:50|4667|4663|4666|4664.5|4667.5|4664.5|4664.5|4663|133
1728372660000|2024-10-08 07:31:00|4666.5|4665|4665.5|4664|4666.5|4665|4665.5|4664|37
1728372670000|2024-10-08 07:31:10|4667.5|4665.5|4666.5|4664.5|4667.5|4666.5|4665.5|4664|279
1728372680000|2024-10-08 07:31:20|4667|4664|4667|4665.5|4667|4665.5|4667|4664|0
1728372690000|2024-10-08 07:31:30|4667.5|4666|4669|4667.5|4670|4668|4667.5|4666|453
1728372700000|2024-10-08 07:31:40|4669.5|4668|4669.5|4667.5|4670|4668|4669|4667.5|1
1728372710000|2024-10-08 07:31:50|4670.5|4668|4669|4667.5|4670.5|4668.5|4669|4667.5|52
1728372720000|2024-10-08 07:32:00|4669.5|4668|4670|4668.5|4670.5|4669.5|4669.5|4668|177
1728372730000|2024-10-08 07:32:10|4669.5|4667.5|4669.5|4668|4670|4668|4669|4667.5|78
1728372740000|2024-10-08 07:32:20|4670|4668.5|4665|4663.5|4670|4668.5|4664.5|4663|711
1728372750000|2024-10-08 07:32:30|4662.5|4663|4661.5|4660.5|4662.5|4663|4661.5|4660.5|400
1728372760000|2024-10-08 07:32:40|4663|4661.5|4666|4664.5|4666.5|4664.5|4662.5|4661|282
1728372770000|2024-10-08 07:32:50|4664|4662.5|4665.5|4664|4665.5|4664|4663.5|4662|844
1728372780000|2024-10-08 07:33:00|4667.5|4666|4666.5|4664.5|4667.5|4666|4666.5|4664.5|311
1728372790000|2024-10-08 07:33:10|4667|4665|4663|4661.5|4667|4665|4663|4661.5|173
1728372800000|2024-10-08 07:33:20|4662.5|4661|4659.5|4658.5|4662.5|4661|4659|4657.5|1563
1728372810000|2024-10-08 07:33:30|4658|4658|4656|4654|4659|4658.5|4656|4654|1623
1728372820000|2024-10-08 07:33:40|4655.5|4655.5|4657.5|4656|4657.5|4656|4655|4655.5|238
1728372830000|2024-10-08 07:33:50|4658.5|4656.5|4659|4658|4659|4658|4658.5|4656|122
1728372840000|2024-10-08 07:34:00|4661|4658.5|4661|4659|4661|4660|4660|4658|360
1728372850000|2024-10-08 07:34:10|4660.5|4658.5|4659.5|4658|4661|4659.5|4659.5|4658|536
1728372860000|2024-10-08 07:34:20|4659|4657.5|4662|4660.5|4662|4660.5|4658.5|4657|370
1728372870000|2024-10-08 07:34:30|4664|4662.5|4664.5|4662.5|4664.5|4662.5|4664|4662.5|139
1728372880000|2024-10-08 07:34:40||4663||4663||4663||4663|0
1728372890000|2024-10-08 07:34:50|4665.5|4664|4672|4670.5|4672|4670.5|4665.5|4664|315
1728372900000|2024-10-08 07:35:00|4672.5|4671|4672.5|4671.5|4674.5|4673|4672.5|4671|484
1728372910000|2024-10-08 07:35:10|4673|4672|4672|4669|4673|4672|4671.5|4669|94
1728372920000|2024-10-08 07:35:20|4671.5|4669.5|4670.5|4669|4672|4670.5|4670|4669|604
1728372930000|2024-10-08 07:35:30|4671|4669.5|4670.5|4669|4671.5|4669.5|4670.5|4669|70
1728372940000|2024-10-08 07:35:40|4670|4668.5|4670|4668.5|4670.5|4668.5|4670|4668.5|0
1728372950000|2024-10-08 07:35:50|4668|4666|4669|4667|4669|4667|4667.5|4665.5|210
1728372960000|2024-10-08 07:36:00|4671.5|4667.5|4671.5|4669.5|4671.5|4670|4671.5|4667.5|114
1728372970000|2024-10-08 07:36:10|4671|4670|4671|4670|4671|4670|4671|4669.5|0
1728372980000|2024-10-08 07:36:20|4670.5|4667|4667|4665.5|4670.5|4667|4667|4665|59
1728372990000|2024-10-08 07:36:30|4666.5|4664.5|4666|4664.5|4666.5|4665|4666|4664.5|398
1728373000000|2024-10-08 07:36:40||4664||4664||4664||4664|0
1728373010000|2024-10-08 07:36:50|4665.5|4664.5|4665.5|4664|4665.5|4665|4665.5|4664|0
1728373020000|2024-10-08 07:37:00|4667.5|4664.5|4669|4667|4670|4668|4667.5|4664.5|155
1728373030000|2024-10-08 07:37:10|4670|4668|4670|4668|4670|4668|4669.5|4668|0
1728373040000|2024-10-08 07:37:20|4669.5|4669|4667|4665|4671|4669|4667|4665|342
1728373050000|2024-10-08 07:37:30|4666.5|4665.5|4668|4666|4668|4666|4666.5|4665|8
1728373060000|2024-10-08 07:37:40||4666.5||4667||4667||4666.5|0
1728373070000|2024-10-08 07:37:50|4669|4667.5|4670.5|4668.5|4670.5|4669|4669|4667.5|160
1728373080000|2024-10-08 07:38:00|4671.5|4670|4672.5|4671.5|4673.5|4672|4671.5|4670|202
1728373090000|2024-10-08 07:38:10|4671|4670.5|4669|4667|4671|4670.5|4669|4667|400
1728373100000|2024-10-08 07:38:20|4668.5|4670.5|4671.5|4669.5|4672|4670.5|4668.5|4668.5|113
1728373110000|2024-10-08 07:38:30|4668.5|4670|4668.5|4667.5|4668.5|4670|4668.5|4666.5|0
1728373120000|2024-10-08 07:38:40|4670|4668.5|4668|4666.5|4670|4668.5|4667|4666.5|1711
1728373130000|2024-10-08 07:38:50|4667.5|4664.5|4669|4667.5|4669|4667.5|4665|4664|2332
1728373140000|2024-10-08 07:39:00|4670|4668|4671|4669.5|4671|4670|4670|4668|0
1728373150000|2024-10-08 07:39:10|4672.5|4670|4669|4667|4672.5|4671|4668|4666.5|244
1728373160000|2024-10-08 07:39:20|4669.5|4667.5|4669.5|4667|4669.5|4668|4669.5|4667|0
1728373170000|2024-10-08 07:39:30|4669|4664.5|4666.5|4665|4669|4665|4666|4664.5|0
1728373180000|2024-10-08 07:39:40|4666||4666.5||4666.5||4665.5||78
1728373190000|2024-10-08 07:39:50|4666|4666.5|4668.5|4667.5|4668.5|4667.5|4666|4666.5|52
1728373200000|2024-10-08 07:40:00|4669|4665|4667|4665|4669|4667|4666.5|4665|482
1728373210000|2024-10-08 07:40:10|4666.5|4665.5|4667|4665.5|4667|4665.5|4666.5|4665.5|0
1728373220000|2024-10-08 07:40:20|4666|4665|4666|4665|4666|4665|4666|4665|0
1728373230000|2024-10-08 07:40:30|4666.5||4666||4666.5||4665.5||0
1728373240000|2024-10-08 07:40:40|4666.5|4666.5|4668|4666.5|4668|4666.5|4666.5|4666.5|131
1728373250000|2024-10-08 07:40:50|4667.5|4666|4666.5|4665|4667.5|4666.5|4666.5|4665|0
1728373260000|2024-10-08 07:41:00|4667.5|4665.5|4669|4667.5|4669|4667.5|4667.5|4665.5|9
1728373270000|2024-10-08 07:41:10|4668|4666.5|4668|4667|4669|4667.5|4667.5|4666.5|195
1728373280000|2024-10-08 07:41:20|4668.5|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|50
1728373290000|2024-10-08 07:41:30|4669|4667.5|4669|4667.5|4669|4667.5|4668.5|4667|0
1728373300000|2024-10-08 07:41:40|4668.5|4668|4668.5|4667.5|4668.5|4668|4668.5|4667|0
1728373310000|2024-10-08 07:41:50|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1728373320000|2024-10-08 07:42:00|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|0
1728373330000|2024-10-08 07:42:10|4669.5|4667|4671.5|4670.5|4671.5|4670.5|4669.5|4667|218
1728373340000|2024-10-08 07:42:20|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4670.5|92
1728373350000|2024-10-08 07:42:30|4672.5||4672.5||4672.5||4672.5||0
1728373360000|2024-10-08 07:42:40|4670|4668.5|4670|4669|4671|4669.5|4670|4668.5|277
1728373370000|2024-10-08 07:42:50|4671|4669.5|4674|4672.5|4674|4672.5|4671|4669.5|512
1728373380000|2024-10-08 07:43:00|4674.5|4673|4675.5|4674.5|4676.5|4675|4674.5|4673|338
1728373390000|2024-10-08 07:43:10|4676|4674|4675.5|4674.5|4676|4674.5|4675|4674|121
1728373400000|2024-10-08 07:43:20|4675|4674|4669.5|4668.5|4675.5|4674|4669.5|4668.5|0
1728373410000|2024-10-08 07:43:30|4669|4667.5|4669.5|4668|4669.5|4668|4668.5|4666.5|91
1728373420000|2024-10-08 07:43:40|4671|4668.5|4671|4669.5|4671|4669.5|4671|4668.5|172
1728373430000|2024-10-08 07:43:50|4670.5|4669|4670|4668|4670.5|4669|4669.5|4668|70
1728373440000|2024-10-08 07:44:00|4669.5|4667.5|4669|4667.5|4669.5|4667.5|4669|4667.5|57
1728373450000|2024-10-08 07:44:10|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668|4666.5|0
1728373460000|2024-10-08 07:44:20|4667.5|4667|4666.5|4665|4667.5|4667|4666.5|4665|73
1728373480000|2024-10-08 07:44:40|4663.5|4661.5|4663|4661.5|4663.5|4661.5|4663|4661.5|162
1728373490000|2024-10-08 07:44:50|4660.5|4660|4658|4655.5|4661|4660|4658|4655.5|822
1728373500000|2024-10-08 07:45:00|4657.5|4654|4655.5|4654|4657.5|4654.5|4655|4653|319
1728373510000|2024-10-08 07:45:10|4654|4654.5|4654|4652|4654|4654.5|4654|4652|293
1728373520000|2024-10-08 07:45:20|4653.5||4653||4653.5||4653||650
1728373530000|2024-10-08 07:45:30|4652.5|4648.5|4647.5|4646|4652.5|4648.5|4647.5|4646|592
1728373540000|2024-10-08 07:45:40|4648.5|4646.5|4648.5|4646.5|4648.5|4647.5|4648.5|4646|218
1728373550000|2024-10-08 07:45:50|4648|4646|4648|4647.5|4648|4647.5|4647|4645.5|1138
1728373560000|2024-10-08 07:46:00|4647.5|4647|4649.5|4648.5|4649.5|4648.5|4647|4646|551
1728373570000|2024-10-08 07:46:10|4650|4650|4651.5|4650|4651.5|4650|4650|4650|470
1728373580000|2024-10-08 07:46:20|4652.5|4650.5|4655.5|4653.5|4655.5|4653.5|4651.5|4650|928
1728373590000|2024-10-08 07:46:30|4655|4653|4656|4654.5|4656|4654.5|4655|4653|38
1728373600000|2024-10-08 07:46:40|4655.5|4655|4654.5|4653.5|4655.5|4655|4654.5|4653.5|174
1728373610000|2024-10-08 07:46:50|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1728373620000|2024-10-08 07:47:00|||||||||166
1728373640000|2024-10-08 07:47:20|4657|4655.5|4657|4656|4657|4656|4657|4655.5|0
1728373650000|2024-10-08 07:47:30|4659.5|4657|4659.5|4658|4659.5|4658.5|4659|4656.5|57
1728373660000|2024-10-08 07:47:40||4658.5||4658.5||4658.5||4658.5|0
1728373670000|2024-10-08 07:47:50|4660|4659|4658|4656|4660|4659|4658|4656|249
1728373680000|2024-10-08 07:48:00|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|57
1728373710000|2024-10-08 07:48:30|4660|4659|4660.5|4659.5|4660.5|4660|4660|4659|133
1728373720000|2024-10-08 07:48:40|4660|4660|4660.5|4658.5|4660.5|4660|4660|4658.5|298
1728373730000|2024-10-08 07:48:50|4661.5|4659|4661.5|4660|4661.5|4660|4661.5|4659|275
1728373740000|2024-10-08 07:49:00|4662.5|4660.5|4658|4657|4663.5|4661.5|4658|4657|39
1728373750000|2024-10-08 07:49:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|173
1728373760000|2024-10-08 07:49:20|4661|4657|4661|4659.5|4661|4660|4661|4657|78
1728373770000|2024-10-08 07:49:30|4660.5|4659|4660.5|4659|4661|4659.5|4660.5|4659|0
1728373780000|2024-10-08 07:49:40||4659.5||4660||4660||4659.5|2
1728373790000|2024-10-08 07:49:50|4660|4659|4659.5|4657.5|4660|4659|4659|4657|238
1728373800000|2024-10-08 07:50:00|4659|4658|4659|4657.5|4659|4658.5|4659|4657|266
1728373810000|2024-10-08 07:50:10|4661|4659.5|4664.5|4663|4665.5|4663.5|4661|4659.5|297
1728373820000|2024-10-08 07:50:20|4665|4663.5|4666|4664.5|4666|4664.5|4664|4663.5|226
1728373830000|2024-10-08 07:50:30|4664|4663|4665.5|4664|4666|4665.5|4664|4663|790
1728373840000|2024-10-08 07:50:40|4666|4664.5|4666.5|4665|4666.5|4665|4665.5|4664.5|106
1728373850000|2024-10-08 07:50:50|4667|4665.5|4668.5|4667|4669|4667|4667|4665.5|147
1728373860000|2024-10-08 07:51:00|4668|4666|4671.5|4669.5|4672|4671|4666|4664.5|412
1728373870000|2024-10-08 07:51:10|4672|4670|4670|4668.5|4672|4670.5|4670|4668.5|188
1728373880000|2024-10-08 07:51:20|4669||4669.5||4669.5||4669||398
1728373890000|2024-10-08 07:51:30|4670.5|4669.5|4670|4668.5|4670.5|4669.5|4670|4668.5|511
1728373900000|2024-10-08 07:51:40|4669||4669.5||4669.5||4669||675
1728373910000|2024-10-08 07:51:50|4670.5|4669|4670.5|4668.5|4670.5|4669|4670.5|4668.5|150
1728373920000|2024-10-08 07:52:00|4670|4669|4670|4668.5|4670|4669|4670|4668.5|57
1728373930000|2024-10-08 07:52:10|4672|4671|4673|4672|4673.5|4672|4672|4670.5|275
1728373940000|2024-10-08 07:52:20|4671.5|4669.5|4670|4668.5|4672.5|4670.5|4670|4668.5|120
1728373950000|2024-10-08 07:52:30|4669.5||4670||4670||4669||125
1728373960000|2024-10-08 07:52:40|4669.5||4669.5||4669.5||4669.5||0
1728373970000|2024-10-08 07:52:50|4671.5|4670.5|4673|4671.5|4673|4671.5|4671.5|4670.5|206
1728373980000|2024-10-08 07:53:00|4675|4672|4677.5|4676|4677.5|4676|4674|4672|93
1728373990000|2024-10-08 07:53:10|4677|4675|4674.5|4672.5|4677|4675|4673.5|4672.5|1125
1728374000000|2024-10-08 07:53:20|4674|4673|4674|4672.5|4674|4673|4674|4672.5|0
1728374020000|2024-10-08 07:53:40|4675|4673|4675.5|4674|4675.5|4674|4675|4673|49
1728374030000|2024-10-08 07:53:50|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|0
1728374040000|2024-10-08 07:54:00|4674|4673|4675|4674|4675|4674|4674|4673|100
1728374060000|2024-10-08 07:54:20|4674.5|4672.5|4671.5|4669|4675|4672.5|4671.5|4669|2829
1728374070000|2024-10-08 07:54:30|4670|4667.5|4662|4660.5|4670|4667.5|4662|4660.5|1498
1728374080000|2024-10-08 07:54:40|4661.5|4660|4658.5|4657|4661.5|4660.5|4658.5|4657|277
1728374090000|2024-10-08 07:54:50|4664|4662|4662.5|4661.5|4664|4662|4662.5|4661.5|247
1728374100000|2024-10-08 07:55:00|4665.5|4662|4669|4667|4669|4667|4665.5|4662|138
1728374110000|2024-10-08 07:55:10|4669.5|4667.5|4668|4667|4669.5|4667.5|4668|4667|196
1728374120000|2024-10-08 07:55:20|4668.5|4667.5|4669|4667.5|4669.5|4668|4668.5|4667|0
1728374130000|2024-10-08 07:55:30|4670|4668.5|4670|4668.5|4670|4669|4670|4668.5|100
1728374140000|2024-10-08 07:55:40|4671.5|4669|4670.5|4669|4671.5|4670|4670.5|4669|193
1728374150000|2024-10-08 07:55:50|4670|4667|4669|4667|4670.5|4669|4668.5|4667|829
1728374160000|2024-10-08 07:56:00|4668.5|4667.5|4670|4668.5|4670.5|4669|4668.5|4667|121
1728374170000|2024-10-08 07:56:10|4669.5|4668|4669.5|4668|4669.5|4668.5|4669.5|4667.5|0
1728374180000|2024-10-08 07:56:20|4669|4667.5|4669.5|4668|4669.5|4668|4668.5|4667|0
1728374190000|2024-10-08 07:56:30|4670|4668.5|4671.5|4670.5|4671.5|4670.5|4670|4668.5|408
1728374200000|2024-10-08 07:56:40|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669|549
1728374210000|2024-10-08 07:56:50|4672|4670|4672|4670.5|4672|4671|4672|4670|0
1728374220000|2024-10-08 07:57:00|4671.5|4671|4673|4671.5|4673.5|4672.5|4671.5|4670.5|86
1728374230000|2024-10-08 07:57:10|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|100
1728374240000|2024-10-08 07:57:20|4674.5|4672|4674.5|4673|4674.5|4673.5|4674.5|4672|1572
1728374250000|2024-10-08 07:57:30||4673.5||4673.5||4673.5||4673.5|0
1728374270000|2024-10-08 07:57:50|4674|4674|4673.5|4672.5|4674|4674|4673.5|4671.5|326
1728374280000|2024-10-08 07:58:00|4673|4671.5|4673.5|4672.5|4673.5|4672.5|4673|4671.5|200
1728374290000|2024-10-08 07:58:10|4673|4672|4673|4672|4673|4672|4673|4672|36
1728374320000|2024-10-08 07:58:40|4676.5|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|404
1728374330000|2024-10-08 07:58:50|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|0
1728374340000|2024-10-08 07:59:00|4677|4676|4676.5|4675.5|4679|4678.5|4676.5|4675.5|832
1728374360000|2024-10-08 07:59:20|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|120
1728374370000|2024-10-08 07:59:30|4677|4675.5|4687.5|4686.5|4689|4687|4676.5|4675.5|627
1728374380000|2024-10-08 07:59:40|4688.5|4686|4684.5|4683|4688.5|4686.5|4684.5|4682.5|655
1728374390000|2024-10-08 07:59:50||4682.5||4683||4683||4682.5|0
1728374400000|2024-10-08 08:00:00|4686|4681|4685|4682.5|4686|4682.5|4683.5|4680.5|596
1728374410000|2024-10-08 08:00:10|4684.5|4679.5|4680.5|4677.5|4684.5|4680.5|4680.5|4677.5|589
1728374420000|2024-10-08 08:00:20|4680|4677|4680.5|4680|4680.5|4680|4680|4677|867
1728374430000|2024-10-08 08:00:30|4679|4677|4678|4676.5|4679|4677|4678|4676.5|248
1728374440000|2024-10-08 08:00:40|4678.5|4675.5|4680|4678.5|4680|4678.5|4676.5|4675|2126
1728374450000|2024-10-08 08:00:50|4679.5|4678|4681|4679|4681|4680|4679.5|4677.5|1998
1728374460000|2024-10-08 08:01:00|4680.5|4679.5|4680|4678.5|4680.5|4679.5|4680|4678|325
1728374470000|2024-10-08 08:01:10||4678||4678||4678.5||4678|0
1728374480000|2024-10-08 08:01:20|4679|4678.5|4679|4677|4679|4679|4679|4677|0
1728374490000|2024-10-08 08:01:30|4678.5|4676.5|4679.5|4678|4679.5|4678.5|4678.5|4676.5|191
1728374500000|2024-10-08 08:01:40|4679||4679||4679||4679||0
1728374510000|2024-10-08 08:01:50|4679.5|4677.5|4676.5|4675|4679.5|4677.5|4676.5|4674.5|191
1728374520000|2024-10-08 08:02:00|4678|4675.5|4678|4676.5|4679.5|4678|4678|4675|558
1728374530000|2024-10-08 08:02:10||4677||4677||4677||4676.5|251
1728374540000|2024-10-08 08:02:20|4679|4676.5|4679|4677.5|4679|4677.5|4678.5|4676.5|24
1728374550000|2024-10-08 08:02:30|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678|4676.5|0
1728374560000|2024-10-08 08:02:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4676.5|207
1728374570000|2024-10-08 08:02:50|4679.5|4678|4678.5|4677|4679.5|4678|4678.5|4676.5|0
1728374580000|2024-10-08 08:03:00|4678|4676.5|4678.5|4676.5|4678.5|4677|4678|4676.5|24
1728374590000|2024-10-08 08:03:10||4677||4676.5||4677||4676.5|0
1728374600000|2024-10-08 08:03:20|4678||4677||4678.5||4677||149
1728374610000|2024-10-08 08:03:30|4677.5||4677.5||4677.5||4677.5||203
1728374620000|2024-10-08 08:03:40|4678|4677|4680.5|4679|4680.5|4679.5|4678|4677|422
1728374630000|2024-10-08 08:03:50||4679.5||4679||4679.5||4679|0
1728374640000|2024-10-08 08:04:00|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679|69
1728374650000|2024-10-08 08:04:10|4682.5|4681.5|4682|4680|4682.5|4681.5|4681|4679.5|420
1728374660000|2024-10-08 08:04:20||4680.5||4680.5||4680.5||4680|0
1728374670000|2024-10-08 08:04:30|4681|4679.5|4682|4680.5|4682|4680.5|4681|4679.5|179
1728374680000|2024-10-08 08:04:40|4684.5|4681|4685.5|4684|4685.5|4684|4684.5|4680.5|78
1728374690000|2024-10-08 08:04:50|4685||4685||4685||4685||0
1728374700000|2024-10-08 08:05:00|4684.5|4683|4683.5|4682|4684.5|4683|4683.5|4682|68
1728374710000|2024-10-08 08:05:10|4682.5|4681.5|4684.5|4683|4684.5|4683|4682|4681|714
1728374720000|2024-10-08 08:05:20|4684|4681.5|4682.5|4681|4684|4681.5|4682.5|4681|10
1728374730000|2024-10-08 08:05:30|4682|4680.5|4682|4680.5|4682.5|4680.5|4681.5|4680.5|0
1728374740000|2024-10-08 08:05:40|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|0
1728374750000|2024-10-08 08:05:50||4681||4680.5||4681||4680.5|54
1728374760000|2024-10-08 08:06:00|4681.5||4681.5||4681.5||4681.5||0
1728374770000|2024-10-08 08:06:10|4682|4681|4682|4681|4682|4681|4682|4681|0
1728374780000|2024-10-08 08:06:20|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|211
1728374790000|2024-10-08 08:06:30|4681||4681.5||4681.5||4681||0
1728374800000|2024-10-08 08:06:40|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|0
1728374810000|2024-10-08 08:06:50|4681|4679.5|4680.5|4679.5|4681.5|4679.5|4680.5|4679.5|420
1728374830000|2024-10-08 08:07:10|4681|4680|4681|4679.5|4681|4680|4681|4679.5|0
1728374840000|2024-10-08 08:07:20|4681.5|4680|4684.5|4683|4684.5|4683|4681.5|4680|390
1728374850000|2024-10-08 08:07:30|4685|4683.5|4684.5|4683|4685.5|4684.5|4683.5|4683|433
1728374860000|2024-10-08 08:07:40|4685|4683.5|4685|4683|4685.5|4684.5|4685|4683|0
1728374870000|2024-10-08 08:07:50|4684.5|4683.5|4685|4683|4685|4683.5|4684.5|4683|0
1728374880000|2024-10-08 08:08:00|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684|4683|260
1728374890000|2024-10-08 08:08:10|4684|4681|4682.5|4680.5|4684|4681.5|4682|4680.5|80
1728374900000|2024-10-08 08:08:20|4682|4680|4682.5|4680.5|4682.5|4680.5|4682|4680|0
1728374910000|2024-10-08 08:08:30|4681.5|4680|4680.5|4678.5|4681.5|4680|4680|4678|175
1728374920000|2024-10-08 08:08:40|4680|4679|4680|4678.5|4680|4679|4680|4678.5|0
1728374930000|2024-10-08 08:08:50|4681|4679|4681|4680.5|4681|4680.5|4681|4678.5|48
1728374940000|2024-10-08 08:09:00|4680.5|4679.5|4681.5|4680|4681.5|4680|4680|4678.5|658
1728374950000|2024-10-08 08:09:10||4680.5||4680||4680.5||4680|0
1728374960000|2024-10-08 08:09:20||4679.5||4680||4680||4679.5|0
1728374970000|2024-10-08 08:09:30||4679.5||4680||4680||4679.5|0
1728374980000|2024-10-08 08:09:40|4681|4680.5|4683|4682|4683|4682|4681|4680.5|1918
1728374990000|2024-10-08 08:09:50||4682.5||4682||4682.5||4681.5|83
1728375000000|2024-10-08 08:10:00|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|88
1728375010000|2024-10-08 08:10:10|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|216
1728375020000|2024-10-08 08:10:20||4681.5||4681.5||4682||4681|107
1728375030000|2024-10-08 08:10:30|4683.5|4682|4683.5|4682.5|4683.5|4682.5|4683.5|4682|178
1728375040000|2024-10-08 08:10:40|4683|4682|4683.5|4682|4688|4686.5|4683|4681.5|453
1728375050000|2024-10-08 08:10:50|4682.5|4682.5|4681.5|4680.5|4682.5|4682.5|4681|4680.5|584
1728375060000|2024-10-08 08:11:00|4681|4679.5|4677.5|4675.5|4681|4679.5|4677.5|4675.5|563
1728375070000|2024-10-08 08:11:10|4677|4675|4674.5|4673|4677|4675|4674.5|4672.5|522
1728375080000|2024-10-08 08:11:20|4676|4674.5|4672.5|4670.5|4676|4674.5|4672|4670|343
1728375090000|2024-10-08 08:11:30||4671||4671||4671.5||4671|0
1728375100000|2024-10-08 08:11:40|4675.5|4674.5|4674|4672.5|4675.5|4674.5|4674|4672.5|299
1728375110000|2024-10-08 08:11:50||4673||4673||4673||4673|0
1728375120000|2024-10-08 08:12:00|4675|4674|4675.5|4674|4676.5|4675|4675|4674|284
1728375130000|2024-10-08 08:12:10|4673.5|4673.5|4673|4672.5|4674.5|4673.5|4673|4672.5|622
1728375140000|2024-10-08 08:12:20|4674||4674||4674||4674||203
1728375150000|2024-10-08 08:12:30||4673||4672.5||4673||4672.5|0
1728375160000|2024-10-08 08:12:40|4673.5||4674||4674||4673.5||0
1728375170000|2024-10-08 08:12:50|4673.5|4673|4676|4674.5|4676|4674.5|4673.5|4673|5
1728375180000|2024-10-08 08:13:00|4675.5|4675|4676.5|4674.5|4676.5|4675|4675.5|4674.5|245
1728375190000|2024-10-08 08:13:10|4676||4676||4676||4675.5||0
1728375200000|2024-10-08 08:13:20|4675.5|4672.5|4674|4673|4676|4673.5|4674|4672.5|184
1728375210000|2024-10-08 08:13:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|116
1728375220000|2024-10-08 08:13:40|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|64
1728375230000|2024-10-08 08:13:50|4674.5|4675|4674|4673|4674.5|4675|4674|4673|122
1728375240000|2024-10-08 08:14:00|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1728375250000|2024-10-08 08:14:10|4674|4673|4675.5|4674|4675.5|4674|4674|4673|382
1728375260000|2024-10-08 08:14:20|4676|4674.5|4676|4674.5|4676|4675|4675.5|4674.5|23
1728375270000|2024-10-08 08:14:30|4675.5||4676||4676.5||4675.5||0
1728375280000|2024-10-08 08:14:40|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4674.5|123
1728375290000|2024-10-08 08:14:50|4675.5|4674.5|4676.5|4675|4676.5|4675|4675.5|4674.5|649
1728375300000|2024-10-08 08:15:00||4675.5||4675.5||4675.5||4675.5|0
1728375310000|2024-10-08 08:15:10|4677.5|4676.5|4679.5|4678.5|4679.5|4678.5|4677.5|4676.5|524
1728375320000|2024-10-08 08:15:20|4681.5|4679.5|4681.5|4681|4681.5|4681|4680|4678.5|817
1728375330000|2024-10-08 08:15:30|4682.5|4680|4680.5|4678.5|4682.5|4680.5|4680.5|4678.5|522
1728375340000|2024-10-08 08:15:40|4680|4679|4682.5|4681|4682.5|4681|4680|4678.5|1
1728375350000|2024-10-08 08:15:50|4683|4682|4683|4681|4683|4682|4682.5|4681|0
1728375360000|2024-10-08 08:16:00|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|104
1728375370000|2024-10-08 08:16:10|4682|4680|4681.5|4680|4682.5|4680|4681.5|4680|105
1728375380000|2024-10-08 08:16:20|4681|4679|4681|4679.5|4681|4680|4681|4679|100
1728375390000|2024-10-08 08:16:30||4680||4679.5||4680||4679.5|0
1728375400000|2024-10-08 08:16:40|4683|4680|4682.5|4681|4683|4682|4682.5|4679.5|288
1728375410000|2024-10-08 08:16:50|4683|4682|4683.5|4682|4683.5|4682|4683|4682|260
1728375420000|2024-10-08 08:17:00|4684.5|4683.5|4682|4680.5|4684.5|4683.5|4682|4680|654
1728375430000|2024-10-08 08:17:10|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|0
1728375440000|2024-10-08 08:17:20|||||||||3
1728375450000|2024-10-08 08:17:30|4681||4681||4681||4681||0
1728375460000|2024-10-08 08:17:40|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|145
1728375470000|2024-10-08 08:17:50|4683|4682|4683|4682|4683|4682|4683|4682|0
1728375480000|2024-10-08 08:18:00|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|115
1728375490000|2024-10-08 08:18:10|4685|4683.5|4683.5|4682|4685|4684|4683.5|4682|352
1728375500000|2024-10-08 08:18:20|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4684|4682.5|3
1728375510000|2024-10-08 08:18:30|4685|4684|4685|4683.5|4685|4684|4685|4683.5|0
1728375520000|2024-10-08 08:18:40|4684.5|4684|4682.5|4680.5|4684.5|4684|4682.5|4680.5|222
1728375530000|2024-10-08 08:18:50|4682|4679.5|4681|4679.5|4682|4679.5|4681|4679.5|65
1728375540000|2024-10-08 08:19:00|4682.5|4680|4682.5|4681.5|4682.5|4682|4682.5|4680|0
1728375550000|2024-10-08 08:19:10||4682||4681.5||4682||4681.5|117
1728375560000|2024-10-08 08:19:20|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|0
1728375570000|2024-10-08 08:19:30|4683|4683|4683|4681.5|4683|4683|4683|4681.5|76
1728375580000|2024-10-08 08:19:40||4682||4682||4682||4682|80
1728375590000|2024-10-08 08:19:50|4682.5|4681.5|4682.5|4681|4682.5|4682|4681.5|4680|197
1728375600000|2024-10-08 08:20:00|4682|4681.5|4683.5|4682.5|4683.5|4682.5|4682|4680.5|123
1728375610000|2024-10-08 08:20:10|4684|4683|4685|4684|4685.5|4684|4683.5|4683|221
1728375620000|2024-10-08 08:20:20|4685.5|4684.5|4686.5|4684.5|4686.5|4685|4685.5|4684|506
1728375630000|2024-10-08 08:20:30||4685||4685||4685||4684.5|0
1728375640000|2024-10-08 08:20:40|4686|4684.5|4685.5|4684|4686|4685|4685.5|4684|176
1728375650000|2024-10-08 08:20:50|4686.5|4684.5|4687|4686.5|4687|4686.5|4686.5|4684.5|0
1728375660000|2024-10-08 08:21:00|4689|4688|4688.5|4687|4690|4688|4688.5|4686.5|406
1728375670000|2024-10-08 08:21:10|4689.5|4687.5|4689.5|4688|4690.5|4689|4689|4687|102
1728375690000|2024-10-08 08:21:30|4688|4687|4687.5|4686|4688|4687|4687.5|4685.5|210
1728375700000|2024-10-08 08:21:40|4687|4685.5|4687.5|4685.5|4687.5|4686.5|4687|4685.5|110
1728375710000|2024-10-08 08:21:50|4687||4687||4687||4687||52
1728375740000|2024-10-08 08:22:20|4686.5|4686|4685.5|4684|4686.5|4686|4685.5|4684|64
1728375750000|2024-10-08 08:22:30||4683.5||4683.5||4684||4683.5|0
1728375760000|2024-10-08 08:22:40|4685|4684|4685|4683.5|4685|4684|4685|4683.5|0
1728375780000|2024-10-08 08:23:00|4684.5||4684.5||4684.5||4684.5||0
1728375790000|2024-10-08 08:23:10|4684||4685||4685||4684||186
1728375820000|2024-10-08 08:23:40|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4683.5|130
1728375830000|2024-10-08 08:23:50|4686.5|4684|4685.5|4684|4686.5|4684|4685.5|4684|339
1728375840000|2024-10-08 08:24:00|4687|4684.5|4687.5|4685.5|4687.5|4686|4687|4684.5|0
1728375850000|2024-10-08 08:24:10||4686||4686||4686||4686|0
1728375860000|2024-10-08 08:24:20||4685.5||4686||4686||4685.5|0
1728375870000|2024-10-08 08:24:30|4687|4685.5|4685.5|4683.5|4687|4685.5|4684.5|4683.5|277
1728375880000|2024-10-08 08:24:40|4685|4682.5|4684|4683|4685|4683|4684|4682.5|0
1728375890000|2024-10-08 08:24:50||4683.5||4683.5||4683.5||4683|0
1728375900000|2024-10-08 08:25:00|4685|4684|4685.5|4685|4685.5|4685|4685|4684|0
1728375910000|2024-10-08 08:25:10||4684||4684||4684||4683.5|65
1728375930000|2024-10-08 08:25:30|4684.5|4684.5|4684.5|4683|4684.5|4684.5|4684.5|4683|14
1728375940000|2024-10-08 08:25:40|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|1
1728375950000|2024-10-08 08:25:50|4685|4684|4685|4684|4685.5|4684|4684.5|4684|28
1728375960000|2024-10-08 08:26:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|181
1728375970000|2024-10-08 08:26:10|4684||4684.5||4684.5||4684||0
1728375980000|2024-10-08 08:26:20|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|237
1728375990000|2024-10-08 08:26:30||4684||4684||4684||4684|82
1728376010000|2024-10-08 08:26:50|4685||4685||4685||4685||0
1728376020000|2024-10-08 08:27:00|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|154
1728376030000|2024-10-08 08:27:10|4686.5|4685|4685.5|4684|4686.5|4685|4685.5|4684|0
1728376040000|2024-10-08 08:27:20|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|0
1728376050000|2024-10-08 08:27:30|4686|4684.5|4685.5|4684|4686|4684.5|4685.5|4684|0
1728376060000|2024-10-08 08:27:40|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683|4681.5|166
1728376070000|2024-10-08 08:27:50|4683|4681.5|4683|4682|4683|4682|4683|4681.5|71
1728376080000|2024-10-08 08:28:00|4684.5|4682.5|4684.5|4683|4684.5|4683.5|4684.5|4682.5|109
1728376100000|2024-10-08 08:28:20||4683.5||4683||4683.5||4683|0
1728376120000|2024-10-08 08:28:40|4684|4683.5|4682|4680.5|4684|4683.5|4682|4680.5|79
1728376130000|2024-10-08 08:28:50||4680||4680.5||4680.5||4680|0
1728376140000|2024-10-08 08:29:00|4681.5|4680|4681|4679.5|4681.5|4681|4681|4679.5|0
1728376150000|2024-10-08 08:29:10|4681.5||4681||4681.5||4681||115
1728376180000|2024-10-08 08:29:40||4680||4680||4680||4679.5|0
1728376190000|2024-10-08 08:29:50||4679.5||4679.5||4679.5||4679.5|0
1728376200000|2024-10-08 08:30:00|4680.5|4678|4681|4680|4681|4680|4679.5|4678|50
1728376210000|2024-10-08 08:30:10|4682|4680.5|4680.5|4679.5|4682|4680.5|4679.5|4678|758
1728376220000|2024-10-08 08:30:20||4679||4679||4679.5||4679|0
1728376230000|2024-10-08 08:30:30||4679.5||4679.5||4679.5||4679.5|0
1728376240000|2024-10-08 08:30:40|4680|4679|4680.5|4679|4680.5|4679|4680|4679|201
1728376250000|2024-10-08 08:30:50||4679.5||4679||4679.5||4679|0
1728376260000|2024-10-08 08:31:00|4680||4679.5||4680||4679.5||44
1728376270000|2024-10-08 08:31:10|4680|4679.5|4680|4679|4680|4679.5|4680|4679|70
1728376280000|2024-10-08 08:31:20||4679.5||4679.5||4679.5||4679.5|0
1728376290000|2024-10-08 08:31:30||4679||4679||4679||4679|504
1728376300000|2024-10-08 08:31:40|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|396
1728376310000|2024-10-08 08:31:50|4683|4681|4683|4681.5|4683|4681.5|4683|4681|0
1728376320000|2024-10-08 08:32:00|4682.5|4681|4682.5|4681|4683|4681|4682|4681|185
1728376330000|2024-10-08 08:32:10|4682||4682||4682.5||4682||0
1728376340000|2024-10-08 08:32:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|0
1728376360000|2024-10-08 08:32:40|4683|4682|4683|4682|4683|4682.5|4683|4681.5|398
1728376390000|2024-10-08 08:33:10|4684|4683|4684|4683|4684|4683|4684|4683|807
1728376400000|2024-10-08 08:33:20|4685.5|4683.5|4685.5|4684|4686|4684.5|4685.5|4683.5|0
1728376410000|2024-10-08 08:33:30|4685|4683.5|4684.5|4683|4685|4683.5|4683.5|4682|476
1728376420000|2024-10-08 08:33:40|4685.5|4683.5|4686.5|4685|4686.5|4685|4685|4683.5|543
1728376430000|2024-10-08 08:33:50|4686||4686||4686||4686||0
1728376450000|2024-10-08 08:34:10|4687.5|4685.5|4687.5|4686.5|4688|4686.5|4687.5|4685.5|204
1728376460000|2024-10-08 08:34:20||4687||4686.5||4687||4686.5|105
1728376480000|2024-10-08 08:34:40|4686|4685|4687|4685|4687|4685|4685|4683.5|472
1728376490000|2024-10-08 08:34:50|4687.5|4686|4686|4684.5|4687.5|4686|4685.5|4684|0
1728376500000|2024-10-08 08:35:00|4685.5|4684|4685.5|4684|4686|4684|4685|4684|0
1728376510000|2024-10-08 08:35:10|4686|4684.5|4686.5|4685|4686.5|4685|4686|4684.5|0
1728376520000|2024-10-08 08:35:20||4685.5||4685.5||4685.5||4685.5|0
1728376530000|2024-10-08 08:35:30|4688|4686|4688|4686.5|4688|4687|4687.5|4686|45
1728376540000|2024-10-08 08:35:40|4687.5|4687|4687.5|4686|4687.5|4687|4687|4686|437
1728376550000|2024-10-08 08:35:50|4687|4685|4686.5|4685|4687|4685|4686|4685|194
1728376570000|2024-10-08 08:36:10|4686||4686||4686.5||4686||0
1728376580000|2024-10-08 08:36:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|0
1728376590000|2024-10-08 08:36:30|4688|4686|4688|4686.5|4688|4687|4688|4686|116
1728376600000|2024-10-08 08:36:40|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1728376610000|2024-10-08 08:36:50||4687||4686.5||4687||4686.5|0
1728376620000|2024-10-08 08:37:00|4687|4685.5|4688|4687|4688|4687|4687|4685.5|194
1728376630000|2024-10-08 08:37:10||4686.5||4686.5||4686.5||4686.5|0
1728376640000|2024-10-08 08:37:20||4687||4686.5||4687||4686.5|0
1728376650000|2024-10-08 08:37:30|4688.5|4688|4688|4686.5|4690|4688.5|4688|4686.5|64
1728376660000|2024-10-08 08:37:40|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1728376670000|2024-10-08 08:37:50|4688|4686.5|4687.5|4687|4688|4687|4687.5|4686.5|500
1728376680000|2024-10-08 08:38:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|359
1728376690000|2024-10-08 08:38:10||4688||4687.5||4688||4687.5|0
1728376700000|2024-10-08 08:38:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|64
1728376710000|2024-10-08 08:38:30|4690|4689|4691|4689.5|4691|4689.5|4690|4689|0
1728376720000|2024-10-08 08:38:40|4690.5|4690|4690|4688.5|4691|4690|4690|4688.5|200
1728376730000|2024-10-08 08:38:50|4689.5||4689.5||4689.5||4689.5||0
1728376750000|2024-10-08 08:39:10|4690|4689|4690|4689.5|4690|4689.5|4690|4689|182
1728376770000|2024-10-08 08:39:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|387
1728376780000|2024-10-08 08:39:40|4690.5||4690.5||4691||4690||64
1728376790000|2024-10-08 08:39:50||4690||4690||4690||4690|0
1728376800000|2024-10-08 08:40:00||4689.5||4689.5||4689.5||4689.5|533
1728376820000|2024-10-08 08:40:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1728376830000|2024-10-08 08:40:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1728376850000|2024-10-08 08:40:50|4691|4690|4691|4689.5|4691|4690|4691|4689.5|169
1728376860000|2024-10-08 08:41:00|4692|4690|4692|4690.5|4692.5|4691|4692|4690|292
1728376870000|2024-10-08 08:41:10|4692.5|4691|4691|4689.5|4693.5|4692|4690.5|4689.5|493
1728376890000|2024-10-08 08:41:30||4690||4689.5||4690||4689.5|0
1728376910000|2024-10-08 08:41:50|4690.5|4690|4691|4689.5|4691|4690|4690.5|4689.5|0
1728376920000|2024-10-08 08:42:00|4690.5|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|100
1728376940000|2024-10-08 08:42:20|4692|4691|4692|4691|4692|4691.5|4692|4690.5|57
1728376960000|2024-10-08 08:42:40|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|101
1728376970000|2024-10-08 08:42:50|4696|4694|4696|4695|4696.5|4695|4696|4694|0
1728376980000|2024-10-08 08:43:00|||||||||600
1728377010000|2024-10-08 08:43:30|4696.5||4695.5||4696.5||4695.5||704
1728377020000|2024-10-08 08:43:40|4696|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|109
1728377030000|2024-10-08 08:43:50|4695|4694|4695.5|4694|4695.5|4694|4695|4694|127
1728377040000|2024-10-08 08:44:00|4695|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|0
1728377050000|2024-10-08 08:44:10|4695||4695.5||4695.5||4695||0
1728377060000|2024-10-08 08:44:20|4695||4695.5||4695.5||4695||101
1728377070000|2024-10-08 08:44:30|4695|4693.5|4694.5|4693.5|4695.5|4693.5|4694.5|4693.5|91
1728377100000|2024-10-08 08:45:00|4695.5|4694|4697.5|4696.5|4697.5|4696.5|4695.5|4694|36
1728377110000|2024-10-08 08:45:10|4697|4696|4698|4696.5|4698|4696.5|4697|4696|532
1728377120000|2024-10-08 08:45:20|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4696.5|0
1728377130000|2024-10-08 08:45:30|4699|4698.5|4700|4698.5|4700|4699|4699|4698.5|330
1728377140000|2024-10-08 08:45:40|4701|4699|4700.5|4699.5|4701.5|4700|4700.5|4698.5|4396
1728377150000|2024-10-08 08:45:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4697.5|4696|259
1728377160000|2024-10-08 08:46:00|4702|4700.5|4702|4701|4702|4701|4701.5|4700.5|140
1728377170000|2024-10-08 08:46:10|4703|4701.5|4706|4704.5|4706|4705|4703|4701.5|230
1728377180000|2024-10-08 08:46:20|4705.5|4704|4705.5|4704|4706|4704.5|4705.5|4704|0
1728377190000|2024-10-08 08:46:30|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1728377200000|2024-10-08 08:46:40|4705.5|4705|4708.5|4707.5|4708.5|4707.5|4705.5|4705|238
1728377210000|2024-10-08 08:46:50|4708|4708|4709|4707.5|4709|4708|4708|4707|192
1728377220000|2024-10-08 08:47:00||4708||4707.5||4708||4707.5|0
1728377230000|2024-10-08 08:47:10|4708|4708|4708|4706.5|4709|4708|4708|4706.5|473
1728377240000|2024-10-08 08:47:20|4708.5|4707|4709|4708|4709|4708|4708|4707|0
1728377250000|2024-10-08 08:47:30|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|123
1728377260000|2024-10-08 08:47:40|4710|4710|4705.5|4704|4710|4710|4705.5|4704|370
1728377270000|2024-10-08 08:47:50|4705|4702.5|4704|4702.5|4705.5|4702.5|4704|4702.5|26
1728377280000|2024-10-08 08:48:00|4703.5|4702|4702.5|4701|4703.5|4702|4702|4701|0
1728377290000|2024-10-08 08:48:10|4704.5|4703|4703.5|4702|4704.5|4703|4703|4701.5|137
1728377300000|2024-10-08 08:48:20|4701|4699.5|4700|4699.5|4701|4700|4700|4699.5|437
1728377310000|2024-10-08 08:48:30|4699.5|4698.5|4698|4696|4699.5|4698.5|4698|4696|104
1728377320000|2024-10-08 08:48:40|4697.5|4696.5|4698|4696.5|4698|4697|4696.5|4695.5|118
1728377330000|2024-10-08 08:48:50||4697||4697||4697||4697|0
1728377340000|2024-10-08 08:49:00|4697.5|4695.5|4697.5|4696|4697.5|4696|4697|4695.5|200
1728377350000|2024-10-08 08:49:10||4696.5||4696.5||4696.5||4696.5|0
1728377360000|2024-10-08 08:49:20|4697|4695.5|4696|4695|4697|4695.5|4696|4695|68
1728377370000|2024-10-08 08:49:30|4697.5|4696|4697.5|4696|4697.5|4696.5|4697.5|4696|83
1728377380000|2024-10-08 08:49:40|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1728377390000|2024-10-08 08:49:50|4699.5|4697|4699|4697.5|4699.5|4698|4699|4697|132
1728377400000|2024-10-08 08:50:00|4698.5|4697|4698.5|4697|4698.5|4697|4698|4696.5|0
1728377410000|2024-10-08 08:50:10|4699.5|4698|4699.5|4698|4699.5|4698|4699|4697.5|0
1728377420000|2024-10-08 08:50:20|4699|4699.5|4701|4699.5|4701|4699.5|4698.5|4699.5|266
1728377430000|2024-10-08 08:50:30|4701.5|4700|4700.5|4699.5|4701.5|4701|4700.5|4699.5|0
1728377440000|2024-10-08 08:50:40|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|0
1728377450000|2024-10-08 08:50:50|4702.5|4701.5|4705|4703.5|4705|4704|4702.5|4701.5|456
1728377460000|2024-10-08 08:51:00|4706|4705|4702.5|4701|4706.5|4705|4702.5|4701|471
1728377470000|2024-10-08 08:51:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|195
1728377480000|2024-10-08 08:51:20|4702.5|4700|4702.5|4701.5|4702.5|4701.5|4702.5|4700|188
1728377490000|2024-10-08 08:51:30|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|81
1728377500000|2024-10-08 08:51:40|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|0
1728377510000|2024-10-08 08:51:50|4702|4700.5|4702|4700.5|4702.5|4701|4702|4700.5|221
1728377520000|2024-10-08 08:52:00|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|0
1728377540000|2024-10-08 08:52:20|4702|4701|4703|4701.5|4704|4702.5|4702|4701|9
1728377550000|2024-10-08 08:52:30|4702.5|4702|4703.5|4703|4704|4703|4702.5|4702|87
1728377560000|2024-10-08 08:52:40||4702.5||4702.5||4703||4702.5|393
1728377570000|2024-10-08 08:52:50||4703||4702.5||4703||4702.5|38
1728377580000|2024-10-08 08:53:00||4703||4702.5||4703||4702.5|129
1728377590000|2024-10-08 08:53:10|4703|4702|4701.5|4700.5|4703|4702|4701.5|4700.5|253
1728377610000|2024-10-08 08:53:30|4702|4701.5|4703|4701.5|4703|4701.5|4702|4701|303
1728377620000|2024-10-08 08:53:40|4702.5|4701|4703|4702|4704|4702.5|4702.5|4701|173
1728377650000|2024-10-08 08:54:10|4704|4703|4705|4704|4705.5|4704|4704|4703|533
1728377660000|2024-10-08 08:54:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|176
1728377670000|2024-10-08 08:54:30|4705|4704|4705|4703.5|4705.5|4704|4704.5|4703.5|600
1728377680000|2024-10-08 08:54:40|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|576
1728377690000|2024-10-08 08:54:50|4703|4702|4703.5|4702|4703.5|4702.5|4703|4702|3004
1728377700000|2024-10-08 08:55:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|75
1728377710000|2024-10-08 08:55:10|4703|4702|4704|4703|4704.5|4703.5|4703|4702|162
1728377720000|2024-10-08 08:55:20|4703|4702|4703|4702|4703|4702|4702.5|4702|218
1728377730000|2024-10-08 08:55:30|4702.5|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|113
1728377740000|2024-10-08 08:55:40|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|201
1728377750000|2024-10-08 08:55:50||4702||4702||4702||4702|0
1728377760000|2024-10-08 08:56:00|4702.5|4701.5|4702|4701|4703|4701.5|4701.5|4700|0
1728377770000|2024-10-08 08:56:10|4703|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|238
1728377780000|2024-10-08 08:56:20|4702.5||4702.5||4702.5||4702.5||0
1728377790000|2024-10-08 08:56:30|4701.5|4700|4702.5|4700.5|4702.5|4700.5|4701.5|4700|1123
1728377800000|2024-10-08 08:56:40|4702|4700|4701|4700|4702.5|4700|4701|4700|40
1728377810000|2024-10-08 08:56:50|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699.5|138
1728377820000|2024-10-08 08:57:00|4701||4701||4701.5||4701||456
1728377830000|2024-10-08 08:57:10|4700.5|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|555
1728377840000|2024-10-08 08:57:20|4700.5|4700|4700.5|4699.5|4700.5|4700.5|4700.5|4699.5|227
1728377850000|2024-10-08 08:57:30|4700|4698.5|4700|4698|4700|4699|4699.5|4698|0
1728377860000|2024-10-08 08:57:40|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698|0
1728377870000|2024-10-08 08:57:50|4701|4699.5|4699.5|4698|4701|4699.5|4699.5|4698|499
1728377880000|2024-10-08 08:58:00|4699||4699||4699||4699||167
1728377890000|2024-10-08 08:58:10|4698.5|4697|4698.5|4697|4698.5|4697|4698.5|4697|0
1728377900000|2024-10-08 08:58:20|4698|4696.5|4698|4696|4698|4696.5|4698|4696|0
1728377910000|2024-10-08 08:58:30|4697.5||4697||4697.5||4696.5||0
1728377920000|2024-10-08 08:58:40|4696.5|4695|4696|4695|4697|4695|4696|4695|0
1728377930000|2024-10-08 08:58:50||4695.5||4695||4695.5||4695|0
1728377940000|2024-10-08 08:59:00|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|58
1728377950000|2024-10-08 08:59:10|4696|4695.5|4696|4695|4696|4695.5|4696|4695|404
1728377960000|2024-10-08 08:59:20|4698|4695.5|4698|4696.5|4698|4696.5|4698|4695.5|123
1728377970000|2024-10-08 08:59:30|4697.5|4695.5|4697|4695.5|4697.5|4695.5|4697|4695.5|0
1728377980000|2024-10-08 08:59:40|4697.5|4696|4696|4695|4697.5|4696|4696|4695|0
1728377990000|2024-10-08 08:59:50|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1728378000000|2024-10-08 09:00:00|4698|4697.5|4698.5|4697|4699.5|4698|4698|4697|147
1728378010000|2024-10-08 09:00:10|4699.5|4698|4699.5|4698|4699.5|4698|4699.5|4698|0
1728378020000|2024-10-08 09:00:20|4699||4699.5||4699.5||4699||0
1728378030000|2024-10-08 09:00:30|4699|4696|4697.5|4696|4699|4696|4697.5|4696|117
1728378040000|2024-10-08 09:00:40|4697|4696.5|4697.5|4696|4697.5|4696.5|4697|4696|0
1728378050000|2024-10-08 09:00:50|4698|4696.5|4700|4699|4700.5|4699|4698|4696.5|457
1728378060000|2024-10-08 09:01:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|62
1728378070000|2024-10-08 09:01:10|4701.5|4700|4704.5|4703.5|4704.5|4703.5|4701.5|4700|517
1728378080000|2024-10-08 09:01:20|4705.5|4703|4706.5|4705|4706.5|4705|4705|4703|195
1728378090000|2024-10-08 09:01:30|4706|4704.5|4705.5|4704|4706.5|4705|4705.5|4704|191
1728378100000|2024-10-08 09:01:40|4705|4704.5|4706|4704.5|4706|4704.5|4705|4703.5|0
1728378110000|2024-10-08 09:01:50|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4704.5|729
1728378120000|2024-10-08 09:02:00|4707|4706|4707|4706|4707|4706|4707|4705.5|0
1728378130000|2024-10-08 09:02:10|4708.5|4706.5|4706|4705|4708.5|4707.5|4706|4704|421
1728378140000|2024-10-08 09:02:20|4705.5|4704.5|4707|4705.5|4707|4705.5|4705.5|4704.5|299
1728378150000|2024-10-08 09:02:30||4706||4705.5||4706||4705.5|0
1728378160000|2024-10-08 09:02:40||4706||4706||4706||4705.5|0
1728378170000|2024-10-08 09:02:50||4705.5||4706.5||4706.5||4705.5|0
1728378180000|2024-10-08 09:03:00|4708|4706|4708.5|4707.5|4709|4708|4707.5|4706|48
1728378190000|2024-10-08 09:03:10||4707||4707.5||4707.5||4707|22
1728378210000|2024-10-08 09:03:30|4709|4708|4709|4708|4709|4708.5|4709|4708|94
1728378220000|2024-10-08 09:03:40|4708.5|4707|4707.5|4706|4708.5|4707|4707.5|4706|879
1728378230000|2024-10-08 09:03:50|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|156
1728378240000|2024-10-08 09:04:00|4707.5|4707.5|4710.5|4709|4711|4709.5|4707.5|4707.5|298
1728378250000|2024-10-08 09:04:10|4709.5|4709.5|4709.5|4709|4709.5|4709.5|4709.5|4709|20
1728378260000|2024-10-08 09:04:20|4709|4708.5|4709|4707.5|4709|4708.5|4709|4707.5|593
1728378270000|2024-10-08 09:04:30|4708|4708|4707.5|4706.5|4708|4708|4707.5|4706.5|100
1728378280000|2024-10-08 09:04:40||4707||4706.5||4707||4706.5|0
1728378290000|2024-10-08 09:04:50||4706||4706||4706.5||4706|0
1728378300000|2024-10-08 09:05:00|4707|4706.5|4707.5|4705.5|4707.5|4706.5|4706.5|4705.5|78
1728378310000|2024-10-08 09:05:10|4707|4706|4707.5|4706|4707.5|4706|4707|4705.5|0
1728378320000|2024-10-08 09:05:20|4707|4705.5|4707|4706|4707|4706|4707|4705.5|0
1728378350000|2024-10-08 09:05:50|4706.5|4705.5|4707|4705.5|4707|4705.5|4706.5|4705.5|0
1728378360000|2024-10-08 09:06:00|4706.5|4706|4707|4705.5|4707|4706|4706.5|4705.5|0
1728378370000|2024-10-08 09:06:10|4706.5|4704.5|4706|4704.5|4707|4704.5|4705.5|4704.5|130
1728378380000|2024-10-08 09:06:20|4705.5||4706||4706||4705.5||0
1728378390000|2024-10-08 09:06:30|4705.5|4705|4707|4706|4707|4706|4705.5|4704.5|0
1728378400000|2024-10-08 09:06:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706|16
1728378410000|2024-10-08 09:06:50|4709|4707|4709|4708|4709|4708|4709|4707|50
1728378420000|2024-10-08 09:07:00||4707.5||4708||4708||4707.5|0
1728378440000|2024-10-08 09:07:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|658
1728378450000|2024-10-08 09:07:30|4708|4706|4705.5|4704.5|4708|4706|4705.5|4704.5|1011
1728378460000|2024-10-08 09:07:40|||||||||281
1728378490000|2024-10-08 09:08:10|4706.5|4705|4706|4705|4706.5|4705.5|4706|4705|25
1728378500000|2024-10-08 09:08:20|4705.5|4706|4707.5|4706|4707.5|4706|4705.5|4706|887
1728378510000|2024-10-08 09:08:30|4707|4707.5|4709|4708|4709.5|4708|4707|4707.5|872
1728378520000|2024-10-08 09:08:40|4710.5|4709.5|4711|4710|4712|4711|4710.5|4709.5|588
1728378530000|2024-10-08 09:08:50|4710.5|4709|4710|4708.5|4710.5|4709|4710|4708.5|0
1728378560000|2024-10-08 09:09:20|4709.5|4708|4708|4706.5|4709.5|4708|4707.5|4706.5|179
1728378570000|2024-10-08 09:09:30|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|0
1728378580000|2024-10-08 09:09:40|4708.5|4707|4709|4707.5|4709|4707.5|4708.5|4707|56
1728378590000|2024-10-08 09:09:50|4708.5|4708|4708|4706.5|4708.5|4708.5|4708|4706.5|203
1728378600000|2024-10-08 09:10:00|4708.5|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|0
1728378610000|2024-10-08 09:10:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1728378620000|2024-10-08 09:10:20|4706.5||4707||4707||4706.5||0
1728378640000|2024-10-08 09:10:40|4706.5||4707||4707||4706.5||0
1728378650000|2024-10-08 09:10:50|4708|4707|4707|4706.5|4708|4707|4707|4706.5|277
1728378670000|2024-10-08 09:11:10|||||||||114
1728378700000|2024-10-08 09:11:40|4707.5|4708|4709.5|4708|4709.5|4708.5|4707.5|4708|247
1728378720000|2024-10-08 09:12:00|4709|4707.5|4707|4706|4709|4707.5|4707|4706|51
1728378730000|2024-10-08 09:12:10|4706.5|4704.5|4705|4703.5|4706.5|4704.5|4704.5|4703.5|0
1728378740000|2024-10-08 09:12:20|4704.5|4703|4704.5|4703|4705|4703|4704|4703|0
1728378750000|2024-10-08 09:12:30|4704|4702.5|4703.5|4702|4704|4703|4703.5|4702|0
1728378760000|2024-10-08 09:12:40|4703|4701|4702|4701|4703|4701|4702|4701|194
1728378770000|2024-10-08 09:12:50|4703|4701.5|4702.5|4701|4703|4702|4702.5|4701|212
1728378780000|2024-10-08 09:13:00|4702|4701.5|4701.5|4700|4702|4701.5|4701.5|4700|53
1728378790000|2024-10-08 09:13:10|4701|4700.5|4701.5|4700|4702|4700.5|4701|4700|0
1728378800000|2024-10-08 09:13:20|4701|4699|4698.5|4697|4701|4699|4698.5|4697|677
1728378810000|2024-10-08 09:13:30||4697.5||4697.5||4697.5||4697|537
1728378820000|2024-10-08 09:13:40|4699|4699|4699.5|4699|4700.5|4699|4699|4698.5|0
1728378830000|2024-10-08 09:13:50|4700|4698.5|4701.5|4700|4701.5|4700|4700|4698.5|36
1728378840000|2024-10-08 09:14:00||4700.5||4700||4700.5||4700|0
1728378850000|2024-10-08 09:14:10||4700.5||4701||4701||4700|0
1728378860000|2024-10-08 09:14:20|4701|4700|4698|4697|4701|4700|4698|4697|200
1728378880000|2024-10-08 09:14:40||4697.5||4697.5||4697.5||4697.5|0
1728378890000|2024-10-08 09:14:50|4696.5|4697|4702.5|4701|4702.5|4701|4696.5|4695|546
1728378900000|2024-10-08 09:15:00|4704|4702|4705.5|4704|4705.5|4704.5|4703|4701.5|793
1728378910000|2024-10-08 09:15:10|4705|4703.5|4703.5|4702|4705|4703.5|4703.5|4702|69
1728378920000|2024-10-08 09:15:20|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|0
1728378930000|2024-10-08 09:15:30|4703.5|4701|4703|4701.5|4703.5|4702|4702.5|4701|0
1728378940000|2024-10-08 09:15:40|4703.5|4702|4702|4700.5|4703.5|4702|4701.5|4700.5|0
1728378950000|2024-10-08 09:15:50|4701.5||4701.5||4701.5||4701.5||0
1728378960000|2024-10-08 09:16:00|4701|4700|4700.5|4699|4701|4700|4700.5|4699|0
1728378970000|2024-10-08 09:16:10|4700|4698.5|4700|4698|4700|4699.5|4699.5|4698|0
1728378980000|2024-10-08 09:16:20|4699.5|4698.5|4700|4698|4700|4698.5|4699.5|4698|0
1728378990000|2024-10-08 09:16:30|4699|4698.5|4699.5|4698|4699.5|4698.5|4699|4698|157
1728379000000|2024-10-08 09:16:40|4701|4699.5|4701|4700|4702|4701|4701|4699.5|564
1728379010000|2024-10-08 09:16:50|4701.5|4700.5|4703|4701.5|4703|4701.5|4701.5|4700.5|0
1728379020000|2024-10-08 09:17:00|4701.5|4702|4701.5|4700.5|4701.5|4702|4701.5|4700.5|2261
1728379030000|2024-10-08 09:17:10|||||||||69
1728379040000|2024-10-08 09:17:20|4702.5|4701|4702|4701|4702.5|4701|4702|4701|288
1728379050000|2024-10-08 09:17:30|4702.5|4702|4706|4705|4706|4705|4702.5|4702|1427
1728379060000|2024-10-08 09:17:40|4706.5|4704.5|4707.5|4706|4707.5|4706|4706.5|4704.5|0
1728379070000|2024-10-08 09:17:50|4707|4706.5|4704.5|4703.5|4707|4706.5|4704.5|4703.5|0
1728379080000|2024-10-08 09:18:00|4705|4704|4703|4701.5|4705|4704|4703|4701.5|734
1728379090000|2024-10-08 09:18:10|4702.5|4702|4703|4702|4703|4702|4702.5|4701.5|257
1728379100000|2024-10-08 09:18:20|4704.5|4702.5|4704.5|4703|4704.5|4703|4704.5|4702.5|0
1728379110000|2024-10-08 09:18:30|4704|4702|4703|4701.5|4704|4702|4702.5|4701.5|1
1728379120000|2024-10-08 09:18:40|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701.5|21
1728379130000|2024-10-08 09:18:50|4702.5|4700|4701.5|4700|4702.5|4700|4701.5|4700|164
1728379140000|2024-10-08 09:19:00|4702|4700.5|4702|4701|4702.5|4701|4702|4700.5|42
1728379150000|2024-10-08 09:19:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|2
1728379160000|2024-10-08 09:19:20|4702|4701|4702|4700.5|4702|4701|4701.5|4700|339
1728379170000|2024-10-08 09:19:30|4701.5||4702||4702||4701.5||0
1728379180000|2024-10-08 09:19:40|4701.5|4700|4700.5|4700|4701.5|4700|4700.5|4700|139
1728379190000|2024-10-08 09:19:50|4700|4699|4700|4699|4700|4699|4700|4699|138
1728379210000|2024-10-08 09:20:10|4699.5||4700||4700||4699.5||227
1728379230000|2024-10-08 09:20:30|4699.5|4698|4700|4698.5|4700|4698.5|4699.5|4698|39
1728379240000|2024-10-08 09:20:40|4700.5|4700|4702|4700.5|4703|4701.5|4700.5|4700|396
1728379250000|2024-10-08 09:20:50|4703.5|4701|4704.5|4703.5|4706|4705|4703.5|4700.5|1163
1728379260000|2024-10-08 09:21:00|4705|4704|4704.5|4702.5|4705|4704|4703.5|4702|640
1728379270000|2024-10-08 09:21:10|4705|4703|4705|4704|4705|4704|4704.5|4703|0
1728379280000|2024-10-08 09:21:20||4703.5||4703.5||4704||4703.5|0
1728379290000|2024-10-08 09:21:30||4704||4704||4704.5||4704|0
1728379300000|2024-10-08 09:21:40||4704.5||4704||4704.5||4704|0
1728379320000|2024-10-08 09:22:00|4707|4704.5|4708.5|4707|4708.5|4707|4707|4704|406
1728379330000|2024-10-08 09:22:10|4708|4705.5|4706.5|4705|4708|4706|4706.5|4705|262
1728379340000|2024-10-08 09:22:20|4706|4705.5|4706.5|4705|4707|4705.5|4706|4705|0
1728379350000|2024-10-08 09:22:30|4706|4704.5|4706.5|4704.5|4706.5|4705|4706|4704.5|67
1728379360000|2024-10-08 09:22:40|4706|4705|4706.5|4705|4706.5|4705|4706|4705|0
1728379370000|2024-10-08 09:22:50|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1728379380000|2024-10-08 09:23:00||4705||4705.5||4705.5||4705|0
1728379390000|2024-10-08 09:23:10|4707|4705|4708|4706.5|4708.5|4706.5|4707|4705|238
1728379400000|2024-10-08 09:23:20|4709.5|4707|4710|4708.5|4710|4708.5|4709.5|4706.5|68
1728379410000|2024-10-08 09:23:30|4709.5|4709|4710|4709|4710|4709|4709.5|4708.5|0
1728379420000|2024-10-08 09:23:40|4710.5|4709.5|4710|4708.5|4710.5|4709.5|4709.5|4708.5|651
1728379430000|2024-10-08 09:23:50|4710.5|4709|4711|4709.5|4711|4709.5|4710.5|4709|0
1728379440000|2024-10-08 09:24:00|4710.5||4711||4711||4710.5||0
1728379450000|2024-10-08 09:24:10||4710||4710||4710||4710|0
1728379470000|2024-10-08 09:24:30|4712|4711|4711.5|4710|4712|4711|4711.5|4710|159
1728379480000|2024-10-08 09:24:40|4712|4710.5|4712|4710.5|4712|4711|4712|4710.5|158
1728379490000|2024-10-08 09:24:50|4712.5|4711|4715.5|4714|4716.5|4715|4712.5|4711|1075
1728379500000|2024-10-08 09:25:00|4715|4713.5|4713.5|4712.5|4715|4713.5|4713.5|4712.5|0
1728379510000|2024-10-08 09:25:10|4714|4713|4714|4713.5|4714|4713.5|4714|4713|0
1728379520000|2024-10-08 09:25:20|4715||4715||4715||4714.5||0
1728379530000|2024-10-08 09:25:30|4714.5|4712.5|4713.5|4712|4714.5|4712.5|4713.5|4712|127
1728379540000|2024-10-08 09:25:40|4713||4713.5||4713.5||4713||0
1728379550000|2024-10-08 09:25:50|4713||4713.5||4713.5||4713||0
1728379560000|2024-10-08 09:26:00|4714.5|4712.5|4713.5|4713|4714.5|4713.5|4713.5|4712.5|0
1728379570000|2024-10-08 09:26:10||4712.5||4712.5||4712.5||4712.5|93
1728379580000|2024-10-08 09:26:20|4713|4712|4713|4712|4713|4712|4713|4712|102
1728379590000|2024-10-08 09:26:30|4712.5||4712.5||4712.5||4712.5||0
1728379610000|2024-10-08 09:26:50||4711||4711||4711||4711|576
1728379620000|2024-10-08 09:27:00|4712||4712||4712||4712||0
1728379630000|2024-10-08 09:27:10|4713.5|4713|4715|4713.5|4715|4713.5|4713.5|4712.5|0
1728379640000|2024-10-08 09:27:20|4714|4713|4714|4713|4714|4713|4714|4713|216
1728379650000|2024-10-08 09:27:30|4713.5|4712.5|4714.5|4713|4714.5|4713|4713.5|4712.5|0
1728379660000|2024-10-08 09:27:40|4714||4714.5||4714.5||4714||0
1728379670000|2024-10-08 09:27:50|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|121
1728379680000|2024-10-08 09:28:00|4715|4714|4715|4714|4715|4714|4715|4714|0
1728379690000|2024-10-08 09:28:10|4716|4715|4716|4715|4716|4715|4716|4715|48
1728379700000|2024-10-08 09:28:20|4717|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1728379710000|2024-10-08 09:28:30|4716.5|4715|4716|4715|4716.5|4715|4716|4715|101
1728379740000|2024-10-08 09:29:00|4715.5|4714|4714.5|4714|4715.5|4714|4714.5|4714|106
1728379750000|2024-10-08 09:29:10|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4713|63
1728379760000|2024-10-08 09:29:20|4714|4713.5|4714|4713|4714|4713.5|4714|4713|99
1728379770000|2024-10-08 09:29:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4712.5|4712|379
1728379780000|2024-10-08 09:29:40|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|115
1728379790000|2024-10-08 09:29:50|4714.5|4713|4714|4713|4714.5|4713.5|4714|4712.5|1184
1728379800000|2024-10-08 09:30:00|4714.5|4712.5|4713.5|4712|4714.5|4713|4713|4712|452
1728379810000|2024-10-08 09:30:10||4712.5||4712.5||4712.5||4712|0
1728379820000|2024-10-08 09:30:20|4714.5|4713.5|4716|4714.5|4716.5|4715|4714.5|4713.5|179
1728379830000|2024-10-08 09:30:30|4717.5|4715|4715|4714|4717.5|4716.5|4715|4714|116
1728379840000|2024-10-08 09:30:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|136
1728379850000|2024-10-08 09:30:50|4716.5|4715|4716.5|4715|4716.5|4715.5|4716.5|4715|115
1728379860000|2024-10-08 09:31:00|4716|4716.5|4717.5|4716.5|4717.5|4716.5|4716|4716.5|103
1728379870000|2024-10-08 09:31:10|4717|4717|4718|4717|4718.5|4717|4717|4717|249
1728379880000|2024-10-08 09:31:20|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|3
1728379890000|2024-10-08 09:31:30|4718||4717.5||4718||4717.5||1
1728379900000|2024-10-08 09:31:40|4718||4718||4718||4717.5||0
1728379910000|2024-10-08 09:31:50|4717.5|4717|4718|4717|4718|4717|4717.5|4717|0
1728379920000|2024-10-08 09:32:00|4716.5|4715|4716|4715|4716.5|4715|4716|4715|700
1728379930000|2024-10-08 09:32:10|4715.5||4716||4716||4715.5||0
1728379940000|2024-10-08 09:32:20|4715.5|4716|4716.5|4716|4716.5|4716|4715.5|4716|0
1728379950000|2024-10-08 09:32:30|4717|4716.5|4718.5|4717.5|4718.5|4718|4717|4716.5|39
1728379960000|2024-10-08 09:32:40|4718|4716.5|4717|4716|4718|4716.5|4717|4716|86
1728379970000|2024-10-08 09:32:50|4717.5|4715.5|4716.5|4715.5|4717.5|4715.5|4716.5|4715.5|0
1728379980000|2024-10-08 09:33:00|4717||4716.5||4717||4716.5||0
1728379990000|2024-10-08 09:33:10|4717|4716.5|4718|4716.5|4718|4716.5|4717|4716.5|145
1728380000000|2024-10-08 09:33:20|4717.5||4718||4718||4717.5||100
1728380010000|2024-10-08 09:33:30|4717.5||4718||4718||4717.5||0
1728380020000|2024-10-08 09:33:40|4717.5|4717|4718|4716.5|4718|4717|4717.5|4716.5|0
1728380040000|2024-10-08 09:34:00|4717.5|4717|4718|4716.5|4718|4717|4717.5|4716.5|0
1728380050000|2024-10-08 09:34:10|4717.5|4717|4718|4717|4718|4717|4717.5|4717|0
1728380070000|2024-10-08 09:34:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1728380090000|2024-10-08 09:34:50|4717|4717|4717|4716.5|4717|4717|4717|4716.5|63
1728380100000|2024-10-08 09:35:00|4718|4717.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|171
1728380150000|2024-10-08 09:35:50|4717|4717|4718.5|4717|4718.5|4717|4717|4717|1012
1728380160000|2024-10-08 09:36:00|4718|4716.5|4717.5|4716.5|4718|4716.5|4717|4716.5|71
1728380170000|2024-10-08 09:36:10|4718.5|4717|4718.5|4717|4718.5|4717|4718|4717|194
1728380180000|2024-10-08 09:36:20|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|0
1728380190000|2024-10-08 09:36:30|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|0
1728380200000|2024-10-08 09:36:40|4718||4718.5||4718.5||4718||0
1728380210000|2024-10-08 09:36:50|4718|4716.5|4717.5|4716.5|4718|4716.5|4717|4716.5|98
1728380220000|2024-10-08 09:37:00|4717||4717.5||4717.5||4717||0
1728380230000|2024-10-08 09:37:10|4717||4717.5||4717.5||4717||0
1728380250000|2024-10-08 09:37:30|||||||||120
1728380270000|2024-10-08 09:37:50|4717|4715|4714.5|4713|4717|4715|4714.5|4713|1200
1728380280000|2024-10-08 09:38:00|4715|4713.5|4713|4712|4715|4713.5|4713|4712|764
1728380290000|2024-10-08 09:38:10|4712.5|4711|4711|4710|4712.5|4711.5|4711|4710|447
1728380300000|2024-10-08 09:38:20|4710.5|4709.5|4712|4710.5|4712|4711|4710.5|4709.5|0
1728380320000|2024-10-08 09:38:40|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4710|0
1728380330000|2024-10-08 09:38:50|4711||4711||4711||4711||0
1728380340000|2024-10-08 09:39:00|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|606
1728380350000|2024-10-08 09:39:10|4711|4709.5|4710|4709|4711|4709.5|4709.5|4708|76
1728380360000|2024-10-08 09:39:20|4710.5||4710.5||4710.5||4710||0
1728380370000|2024-10-08 09:39:30|4710|4709.5|4710|4709|4710|4709.5|4709.5|4709|0
1728380390000|2024-10-08 09:39:50|4709.5||4709.5||4709.5||4709.5||0
1728380400000|2024-10-08 09:40:00|4710|4708.5|4709.5|4708|4710|4709|4709.5|4708|130
1728380410000|2024-10-08 09:40:10|4709|4708.5|4710|4709|4710|4709|4709|4707.5|314
1728380420000|2024-10-08 09:40:20||4709.5||4709||4709.5||4709|0
1728380430000|2024-10-08 09:40:30|4710.5|4709.5|4710|4708.5|4710.5|4709.5|4709.5|4708.5|54
1728380440000|2024-10-08 09:40:40|4709.5|4708|4708.5|4707|4709.5|4708|4708|4706.5|317
1728380450000|2024-10-08 09:40:50|4708|4706.5|4707.5|4706|4708|4707|4707.5|4706|0
1728380460000|2024-10-08 09:41:00||4706.5||4706.5||4706.5||4706|0
1728380470000|2024-10-08 09:41:10|4707|4706|4707|4705|4707|4706|4706.5|4705|0
1728380480000|2024-10-08 09:41:20|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705|0
1728380490000|2024-10-08 09:41:30||4705.5||4705.5||4705.5||4705.5|0
1728380500000|2024-10-08 09:41:40|4706.5|4705|4707|4706|4707|4706|4706|4704.5|531
1728380510000|2024-10-08 09:41:50|4707.5|4705.5|4707.5|4706.5|4707.5|4707|4707.5|4705.5|846
1728380520000|2024-10-08 09:42:00|4707|4707|4708|4706.5|4708.5|4707|4707|4706.5|250
1728380530000|2024-10-08 09:42:10|4707.5|4707|4708|4706.5|4708|4707|4707.5|4706.5|0
1728380540000|2024-10-08 09:42:20||4707||4706.5||4707||4706.5|0
1728380550000|2024-10-08 09:42:30||4707||4706.5||4707||4706.5|0
1728380560000|2024-10-08 09:42:40||4707||4706.5||4707||4706.5|0
1728380570000|2024-10-08 09:42:50|4709|4707|4709|4708|4709|4708|4709|4707|0
1728380580000|2024-10-08 09:43:00||4708.5||4708.5||4708.5||4708.5|0
1728380600000|2024-10-08 09:43:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|137
1728380620000|2024-10-08 09:43:40|4711|4710.5|4711|4709.5|4711.5|4710.5|4710.5|4709|90
1728380630000|2024-10-08 09:43:50|4711.5|4710|4711|4710|4711.5|4710|4711|4710|0
1728380640000|2024-10-08 09:44:00|4710.5|4709.5|4711|4709.5|4711|4710|4710.5|4709|15
1728380650000|2024-10-08 09:44:10|4712|4710|4713.5|4712|4713.5|4712.5|4712|4710|363
1728380660000|2024-10-08 09:44:20||4712.5||4712.5||4712.5||4712|0
1728380680000|2024-10-08 09:44:40|4714|4713|4714|4713.5|4714|4713.5|4714|4713|161
1728380690000|2024-10-08 09:44:50|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|215
1728380700000|2024-10-08 09:45:00|4713.5|4712|4714|4713.5|4714|4713.5|4713.5|4712|0
1728380710000|2024-10-08 09:45:10|4713|4713|4714|4713|4714|4713.5|4712|4711.5|166
1728380720000|2024-10-08 09:45:20|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|30
1728380730000|2024-10-08 09:45:30|4715.5|4715|4716.5|4715|4717.5|4716|4715.5|4715|138
1728380740000|2024-10-08 09:45:40|4716||4716.5||4716.5||4716||0
1728380750000|2024-10-08 09:45:50|4716|4715.5|4716.5|4715|4716.5|4715.5|4716|4715|0
1728380760000|2024-10-08 09:46:00|4716|4713.5|4715|4714|4716.5|4714|4715|4713.5|360
1728380770000|2024-10-08 09:46:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1728380780000|2024-10-08 09:46:20||4714||4713.5||4714||4713.5|0
1728380790000|2024-10-08 09:46:30|4713.5|4714|4713.5|4713|4713.5|4714|4713.5|4713|203
1728380810000|2024-10-08 09:46:50|||||||||130
1728380820000|2024-10-08 09:47:00|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|144
1728380830000|2024-10-08 09:47:10||4713.5||4713.5||4713.5||4713.5|0
1728380850000|2024-10-08 09:47:30|4715|4714|4715|4714|4715|4714|4715|4714|182
1728380860000|2024-10-08 09:47:40|4716|4715.5|4716.5|4715.5|4716.5|4715.5|4716|4715.5|387
1728380870000|2024-10-08 09:47:50|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714.5|16
1728380880000|2024-10-08 09:48:00|4715|4715|4716.5|4715|4716.5|4715.5|4715|4715|320
1728380890000|2024-10-08 09:48:10|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|271
1728380900000|2024-10-08 09:48:20|4714|4712|4713.5|4712.5|4714|4712.5|4713.5|4712|0
1728380910000|2024-10-08 09:48:30|4713||4713.5||4713.5||4713||0
1728380930000|2024-10-08 09:48:50|4713||4713||4713.5||4713||0
1728380940000|2024-10-08 09:49:00|4713.5|4712|4712.5|4711|4713.5|4712|4712.5|4711|0
1728380950000|2024-10-08 09:49:10|4712|4710.5|4712|4710.5|4712|4711|4712|4710.5|0
1728380970000|2024-10-08 09:49:30|4711.5|4710|4710|4708.5|4711.5|4710|4710|4708.5|0
1728380980000|2024-10-08 09:49:40|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|0
1728380990000|2024-10-08 09:49:50|4710|4709|4711.5|4710|4711.5|4710.5|4710|4709|47
1728381000000|2024-10-08 09:50:00|4712.5|4710.5|4712.5|4711|4712.5|4711.5|4712.5|4710.5|0
1728381010000|2024-10-08 09:50:10|4714|4711.5|4714|4712.5|4714|4713|4714|4711.5|207
1728381020000|2024-10-08 09:50:20|4713.5|4713|4715|4713.5|4715|4713.5|4713.5|4713|0
1728381030000|2024-10-08 09:50:30|4714.5|4713|4714.5|4713|4714.5|4713|4714|4713|0
1728381050000|2024-10-08 09:50:50|4714|4712.5|4714|4713|4714|4713|4714|4712.5|0
1728381060000|2024-10-08 09:51:00|4716|4715|4716|4715|4716|4715|4716|4715|421
1728381080000|2024-10-08 09:51:20|4716.5|4716|4716.5|4715|4718|4716.5|4716.5|4715|597
1728381090000|2024-10-08 09:51:30|4716|4714.5|4714|4712.5|4716|4714.5|4714|4712.5|0
1728381100000|2024-10-08 09:51:40|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|0
1728381110000|2024-10-08 09:51:50|4714|4714|4714|4713|4714|4714|4714|4713|0
1728381120000|2024-10-08 09:52:00|4713.5|4712.5|4713.5|4713|4713.5|4713|4713|4712|378
1728381130000|2024-10-08 09:52:10||4712.5||4712.5||4713||4712.5|89
1728381140000|2024-10-08 09:52:20||4713||4713||4713||4713|0
1728381150000|2024-10-08 09:52:30||4712.5||4712.5||4712.5||4712.5|78
1728381160000|2024-10-08 09:52:40||4712||4712||4712||4712|0
1728381170000|2024-10-08 09:52:50|4714.5|4712.5|4714|4713|4714.5|4713.5|4714|4712.5|0
1728381190000|2024-10-08 09:53:10|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713|4711.5|0
1728381200000|2024-10-08 09:53:20|4714|4712.5|4713.5|4712|4714|4713|4713.5|4712|0
1728381210000|2024-10-08 09:53:30|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1728381220000|2024-10-08 09:53:40||4713||4713||4713||4713|0
1728381230000|2024-10-08 09:53:50|||||||||90
1728381300000|2024-10-08 09:55:00|4713.5|4713.5|4714|4713|4714|4713.5|4713.5|4713|0
1728381310000|2024-10-08 09:55:10|4715|4714|4714.5|4714|4715|4714|4714.5|4714|0
1728381320000|2024-10-08 09:55:20|4714|4713|4711|4710|4714|4713|4711|4710|392
1728381330000|2024-10-08 09:55:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709|132
1728381340000|2024-10-08 09:55:40|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|189
1728381350000|2024-10-08 09:55:50|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710|0
1728381370000|2024-10-08 09:56:10|4711|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|0
1728381380000|2024-10-08 09:56:20|4710|4709|4709.5|4708|4710|4709|4709.5|4708|0
1728381390000|2024-10-08 09:56:30|4708.5|4709|4709.5|4708.5|4710|4709|4708.5|4707.5|57
1728381430000|2024-10-08 09:57:10||4709||4709||4709||4708.5|0
1728381440000|2024-10-08 09:57:20||4708.5||4708.5||4708.5||4708.5|0
1728381450000|2024-10-08 09:57:30|4709|4708|4708.5|4707|4709|4708|4708.5|4707|302
1728381460000|2024-10-08 09:57:40|4708|4706.5|4708|4707|4708|4707|4708|4706.5|0
1728381470000|2024-10-08 09:57:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|0
1728381480000|2024-10-08 09:58:00|4708|4707|4708|4707|4708|4707|4708|4707|0
1728381490000|2024-10-08 09:58:10|4707.5|4706|4707|4706|4707.5|4706|4707|4706|157
1728381510000|2024-10-08 09:58:30||4706.5||4706||4706.5||4706|0
1728381520000|2024-10-08 09:58:40|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1728381530000|2024-10-08 09:58:50||4705.5||4705.5||4705.5||4705.5|0
1728381540000|2024-10-08 09:59:00|||||||||9
1728381560000|2024-10-08 09:59:20|4705|4704|4705|4703.5|4705|4704|4705|4703.5|2417
1728381570000|2024-10-08 09:59:30|4704|4704|4704|4703|4704|4704|4704|4703|250
1728381580000|2024-10-08 09:59:40||4702.5||4703||4703||4702.5|1
1728381590000|2024-10-08 09:59:50|4703.5|4702.5|4703|4702|4703.5|4703|4703|4702|312
1728381600000|2024-10-08 10:00:00|4702.5|4701|4703.5|4702.5|4703.5|4703|4702|4701|331
1728381610000|2024-10-08 10:00:10|4704.5|4703|4704.5|4703|4704.5|4703.5|4704.5|4702.5|151
1728381620000|2024-10-08 10:00:20|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703|0
1728381630000|2024-10-08 10:00:30|4705||4705||4705||4705||0
1728381640000|2024-10-08 10:00:40||4704||4704||4704||4704|0
1728381650000|2024-10-08 10:00:50||4704.5||4704||4704.5||4704|0
1728381680000|2024-10-08 10:01:20||4704.5||4704.5||4704.5||4704|0
1728381690000|2024-10-08 10:01:30|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|0
1728381700000|2024-10-08 10:01:40|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|80
1728381720000|2024-10-08 10:02:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|19
1728381730000|2024-10-08 10:02:10||4706||4706||4706||4705.5|0
1728381750000|2024-10-08 10:02:30|4707||4707||4707||4707||25
1728381760000|2024-10-08 10:02:40||4706.5||4706||4706.5||4706|0
1728381780000|2024-10-08 10:03:00|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|433
1728381790000|2024-10-08 10:03:10||4706||4705.5||4706||4705.5|115
1728381800000|2024-10-08 10:03:20|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1728381810000|2024-10-08 10:03:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|230
1728381820000|2024-10-08 10:03:40|4709|4708.5|4710|4709|4710|4709|4709|4708.5|115
1728381840000|2024-10-08 10:04:00||4709.5||4709.5||4709.5||4709|50
1728381850000|2024-10-08 10:04:10|4711.5|4710|4712|4710.5|4712.5|4710.5|4711.5|4710|8
1728381860000|2024-10-08 10:04:20|4712.5|4710|4711|4710|4712.5|4710|4711|4710|499
1728381870000|2024-10-08 10:04:30|4710.5|4709.5|4709.5|4708.5|4710.5|4709.5|4709.5|4708.5|189
1728381880000|2024-10-08 10:04:40|4709|4707.5|4709|4708|4709|4708|4709|4707.5|168
1728381900000|2024-10-08 10:05:00||4707.5||4708||4708||4707.5|0
1728381920000|2024-10-08 10:05:20||4708.5||4708.5||4708.5||4708.5|0
1728381930000|2024-10-08 10:05:30|4708.5|4708|4708|4706.5|4708.5|4708|4708|4706.5|214
1728381940000|2024-10-08 10:05:40|4707.5|4707|4708|4707|4708|4707|4707.5|4706.5|125
1728381950000|2024-10-08 10:05:50|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707.5|125
1728381960000|2024-10-08 10:06:00|4709.5|4708.5|4711.5|4711|4711.5|4711|4709.5|4708.5|372
1728381970000|2024-10-08 10:06:10|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|618
1728381980000|2024-10-08 10:06:20|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4711.5|4709.5|0
1728381990000|2024-10-08 10:06:30||4711||4710.5||4711||4710.5|0
1728382000000|2024-10-08 10:06:40||4711||4711||4711||4711|0
1728382040000|2024-10-08 10:07:20||4710.5||4710.5||4710.5||4710.5|0
1728382050000|2024-10-08 10:07:30|4711|4710|4711|4710|4711|4710|4711|4710|0
1728382060000|2024-10-08 10:07:40|4710.5|4709.5|4710|4709|4711|4710|4710|4709|69
1728382070000|2024-10-08 10:07:50|4710.5|4709.5|4710.5|4709|4710.5|4709.5|4710.5|4709|0
1728382080000|2024-10-08 10:08:00||4709.5||4709||4709.5||4709|0
1728382100000|2024-10-08 10:08:20||4709.5||4709.5||4709.5||4709.5|0
1728382110000|2024-10-08 10:08:30||4710||4710||4710||4710|0
1728382120000|2024-10-08 10:08:40|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|0
1728382130000|2024-10-08 10:08:50|4712|4711|4712.5|4711|4712.5|4711.5|4712|4710.5|0
1728382140000|2024-10-08 10:09:00|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|253
1728382150000|2024-10-08 10:09:10|4712|4712|4712|4711|4712|4712|4712|4711|170
1728382160000|2024-10-08 10:09:20||4711.5||4711.5||4711.5||4711.5|0
1728382200000|2024-10-08 10:10:00|4712.5||4712.5||4712.5||4712.5||427
1728382210000|2024-10-08 10:10:10|4714|4712|4712|4711|4714|4712.5|4712|4711|234
1728382220000|2024-10-08 10:10:20|4711|4710.5|4711|4709.5|4711|4711|4711|4709.5|262
1728382230000|2024-10-08 10:10:30||4710||4709.5||4710||4709.5|0
1728382240000|2024-10-08 10:10:40||4710||4710||4710||4710|25
1728382250000|2024-10-08 10:10:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|294
1728382260000|2024-10-08 10:11:00||4709||4709||4709||4708.5|0
1728382270000|2024-10-08 10:11:10||4708.5||4709||4709||4708.5|0
1728382280000|2024-10-08 10:11:20||4709.5||4709.5||4709.5||4709.5|49
1728382300000|2024-10-08 10:11:40|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|115
1728382310000|2024-10-08 10:11:50|4710|4709|4710|4708.5|4710|4709|4710|4708.5|139
1728382320000|2024-10-08 10:12:00||4709||4709||4709||4709|0
1728382330000|2024-10-08 10:12:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|131
1728382350000|2024-10-08 10:12:30||4710||4710||4710||4710|0
1728382360000|2024-10-08 10:12:40|4711|4709.5|4711|4709.5|4711|4710|4711|4709.5|5
1728382370000|2024-10-08 10:12:50|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|0
1728382380000|2024-10-08 10:13:00|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1728382390000|2024-10-08 10:13:10|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1728382400000|2024-10-08 10:13:20|4711|4710|4711|4710|4711|4710|4711|4710|0
1728382410000|2024-10-08 10:13:30|4710.5|4710.5|4711|4710|4711|4710.5|4710.5|4710|373
1728382420000|2024-10-08 10:13:40||4709.5||4709.5||4709.5||4709.5|500
1728382430000|2024-10-08 10:13:50|4710.5|4708.5|4709.5|4708|4710.5|4708.5|4709.5|4708|44
1728382440000|2024-10-08 10:14:00||4708.5||4708.5||4708.5||4708|0
1728382450000|2024-10-08 10:14:10||4708||4708.5||4708.5||4708|0
1728382460000|2024-10-08 10:14:20|4709|4708|4709|4708|4709|4708.5|4709|4707.5|37
1728382470000|2024-10-08 10:14:30||4707.5||4707.5||4707.5||4707.5|0
1728382480000|2024-10-08 10:14:40|4708|4707|4708|4707|4708|4707|4708|4707|187
1728382490000|2024-10-08 10:14:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1728382500000|2024-10-08 10:15:00|4708|4707|4709|4708|4709|4708.5|4708|4707|127
1728382510000|2024-10-08 10:15:10|4708|4707.5|4708|4706.5|4708|4707.5|4708|4706.5|489
1728382520000|2024-10-08 10:15:20|4707.5|4707|4708.5|4707|4708.5|4707|4707.5|4707|0
1728382530000|2024-10-08 10:15:30||4707.5||4707||4707.5||4707|0
1728382540000|2024-10-08 10:15:40||4707.5||4707.5||4708||4707|0
1728382560000|2024-10-08 10:16:00||4708||4708||4708||4708|0
1728382580000|2024-10-08 10:16:20|||||||||194
1728382590000|2024-10-08 10:16:30|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|115
1728382610000|2024-10-08 10:16:50||4708.5||4708.5||4708.5||4708.5|0
1728382620000|2024-10-08 10:17:00||4708||4708.5||4708.5||4708|8
1728382630000|2024-10-08 10:17:10||4708||4708||4708||4708|32
1728382650000|2024-10-08 10:17:30||4707.5||4708||4708.5||4707.5|35
1728382670000|2024-10-08 10:17:50|4708.5||4708.5||4708.5||4708.5||0
1728382680000|2024-10-08 10:18:00|4709||4709||4709||4709||86
1728382700000|2024-10-08 10:18:20||4708.5||4708.5||4708.5||4708|212
1728382710000|2024-10-08 10:18:30|4709.5|4709|4711|4710|4711|4710|4709.5|4709|101
1728382720000|2024-10-08 10:18:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710|0
1728382740000|2024-10-08 10:19:00||4711||4711||4711||4710.5|0
1728382750000|2024-10-08 10:19:10|||||||||40
1728382760000|2024-10-08 10:19:20|4713|4711.5|4713.5|4712|4713.5|4712|4713|4711.5|0
1728382770000|2024-10-08 10:19:30|4713|4712.5|4713|4712.5|4713|4713|4713|4712|37
1728382780000|2024-10-08 10:19:40|4713.5|4713|4713.5|4712.5|4713.5|4713|4713|4712.5|120
1728382790000|2024-10-08 10:19:50|4714|4713|4716.5|4716|4716.5|4716|4714|4713|600
1728382800000|2024-10-08 10:20:00|4717|4717|4718.5|4717|4718.5|4717|4717|4716.5|7
1728382810000|2024-10-08 10:20:10|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|499
1728382820000|2024-10-08 10:20:20|4718.5|4718|4718|4716.5|4718.5|4718|4718|4716.5|0
1728382830000|2024-10-08 10:20:30|4717.5|4717|4718.5|4717|4718.5|4717|4717.5|4716.5|153
1728382840000|2024-10-08 10:20:40|4718||4718.5||4718.5||4718||0
1728382850000|2024-10-08 10:20:50|4719|4717.5|4719|4717.5|4719|4717.5|4719|4717.5|0
1728382860000|2024-10-08 10:21:00|4718.5||4719||4719||4718.5||0
1728382870000|2024-10-08 10:21:10|4718|4718|4719|4718|4719|4718|4718|4718|0
1728382880000|2024-10-08 10:21:20|4718|4717.5|4717.5|4716.5|4718|4717.5|4717.5|4716.5|0
1728382940000|2024-10-08 10:22:20|4718.5|4717|4719|4718|4719|4718|4718.5|4717|0
1728382950000|2024-10-08 10:22:30|4719.5|4717.5|4719.5|4718|4719.5|4718|4719.5|4717.5|0
1728382960000|2024-10-08 10:22:40|4719|4716.5|4718|4716.5|4719|4716.5|4718|4716.5|409
1728382980000|2024-10-08 10:23:00|4717.5||4718||4718||4717.5||0
1728383010000|2024-10-08 10:23:30|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|162
1728383040000|2024-10-08 10:24:00|4717|4716|4717|4716|4717|4716|4717|4716|0
1728383070000|2024-10-08 10:24:30|4716.5|4715.5|4715.5|4714|4716.5|4715.5|4715|4713.5|100
1728383090000|2024-10-08 10:24:50||4714.5||4714.5||4714.5||4714.5|0
1728383110000|2024-10-08 10:25:10|4714.5|4713|4714|4712.5|4714.5|4713|4714|4712.5|77
1728383120000|2024-10-08 10:25:20||4713||4713||4713.5||4713|0
1728383140000|2024-10-08 10:25:40|4713.5|4712.5|4712.5|4711.5|4713.5|4712.5|4712.5|4711.5|0
1728383160000|2024-10-08 10:26:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|145
1728383170000|2024-10-08 10:26:10|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|0
1728383200000|2024-10-08 10:26:40|4713|4712|4714|4713|4714|4713|4713|4712|417
1728383220000|2024-10-08 10:27:00|4713.5||4714||4714||4713.5||0
1728383230000|2024-10-08 10:27:10|4714.5|4713.5|4715.5|4714|4715.5|4714|4714.5|4713.5|0
1728383240000|2024-10-08 10:27:20||4714.5||4714.5||4714.5||4714.5|0
1728383270000|2024-10-08 10:27:50|4716|4715|4717|4716|4717|4716|4716|4715|930
1728383290000|2024-10-08 10:28:10|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|136
1728383300000|2024-10-08 10:28:20|4717.5|4716|4717.5|4716|4718|4716|4717.5|4716|0
1728383310000|2024-10-08 10:28:30|4717|4715|4716|4715|4717|4715|4716|4715|92
1728383320000|2024-10-08 10:28:40|4715.5|4715.5|4717|4715.5|4717|4715.5|4715.5|4715.5|6
1728383330000|2024-10-08 10:28:50||4716||4716||4716||4716|0
1728383340000|2024-10-08 10:29:00|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|0
1728383350000|2024-10-08 10:29:10|4718.5|4717|4718|4717|4718.5|4717|4718|4717|0
1728383360000|2024-10-08 10:29:20|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|0
1728383370000|2024-10-08 10:29:30|4718.5|4717|4718.5|4717|4718.5|4717|4718.5|4717|0
1728383380000|2024-10-08 10:29:40|4718|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|0
1728383390000|2024-10-08 10:29:50|4718.5|4717|4719|4717.5|4719|4717.5|4718.5|4717|0
1728383400000|2024-10-08 10:30:00||4718||4718||4718||4718|0
1728383410000|2024-10-08 10:30:10|4718.5|4716.5|4716.5|4715|4718.5|4716.5|4716.5|4715|611
1728383420000|2024-10-08 10:30:20||4715.5||4715.5||4715.5||4715.5|0
1728383440000|2024-10-08 10:30:40|4717|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|0
1728383450000|2024-10-08 10:30:50|4717|4713|4712.5|4711|4717|4713|4712.5|4711|238
1728383460000|2024-10-08 10:31:00|4712|4712|4714.5|4713|4715|4713.5|4712|4712|431
1728383470000|2024-10-08 10:31:10|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713|0
1728383480000|2024-10-08 10:31:20||4713||4713||4713||4713|0
1728383490000|2024-10-08 10:31:30|4716|4714.5|4714.5|4713|4716|4714.5|4714.5|4713|25
1728383500000|2024-10-08 10:31:40|4715|4713.5|4714|4713|4715|4713.5|4714|4713|0
1728383520000|2024-10-08 10:32:00|4713|4711.5|4713|4712|4713|4712|4713|4711.5|280
1728383530000|2024-10-08 10:32:10|4714.5|4713|4714.5|4713|4714.5|4713|4714.5|4713|194
1728383540000|2024-10-08 10:32:20|4714|4712.5|4713|4711.5|4714|4712.5|4713|4711.5|0
1728383550000|2024-10-08 10:32:30|4712.5|4712|4713|4711.5|4713|4712|4712.5|4711.5|0
1728383560000|2024-10-08 10:32:40|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|0
1728383580000|2024-10-08 10:33:00|4713|4712.5|4714|4712.5|4714.5|4713|4713|4712.5|0
1728383590000|2024-10-08 10:33:10|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4712.5|0
1728383600000|2024-10-08 10:33:20|||||||||140
1728383610000|2024-10-08 10:33:30|4714|4712|4713.5|4712|4714|4712|4713.5|4712|0
1728383620000|2024-10-08 10:33:40|4714|4712.5|4713.5|4712|4714|4713.5|4713.5|4712|0
1728383630000|2024-10-08 10:33:50|4714|4712.5|4715.5|4714.5|4715.5|4714.5|4714|4712.5|317
1728383640000|2024-10-08 10:34:00|4715|4715|4716.5|4715.5|4716.5|4715.5|4715|4713.5|100
1728383650000|2024-10-08 10:34:10|4716|4716|4716.5|4715.5|4716.5|4716|4716|4714.5|199
1728383660000|2024-10-08 10:34:20|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|33
1728383670000|2024-10-08 10:34:30|4717||4717||4717||4717||161
1728383680000|2024-10-08 10:34:40|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716.5|4715|41
1728383700000|2024-10-08 10:35:00|4716|4715|4715.5|4714|4716|4715|4715.5|4714|0
1728383710000|2024-10-08 10:35:10|4715||4715||4715||4715||0
1728383720000|2024-10-08 10:35:20||4713.5||4714||4714||4713.5|0
1728383760000|2024-10-08 10:36:00|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|147
1728383770000|2024-10-08 10:36:10|4714|4712|4713|4711.5|4714|4712|4713|4711.5|107
1728383780000|2024-10-08 10:36:20||4712||4711.5||4712||4711.5|0
1728383810000|2024-10-08 10:36:50|4712.5||4712.5||4712.5||4712.5||0
1728383820000|2024-10-08 10:37:00|4714|4713|4713|4711.5|4714|4713|4713|4711.5|826
1728383830000|2024-10-08 10:37:10|4712.5|4710.5|4712|4710.5|4712.5|4710.5|4712|4710.5|26
1728383840000|2024-10-08 10:37:20|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1728383850000|2024-10-08 10:37:30|4711|4709.5|4709.5|4708|4711|4709.5|4709.5|4708|0
1728383860000|2024-10-08 10:37:40|4709|4707.5|4709|4708|4709|4708|4709|4707.5|0
1728383870000|2024-10-08 10:37:50|4708.5|4709.5|4710|4709.5|4710|4709.5|4708.5|4709.5|43
1728383880000|2024-10-08 10:38:00|4710.5|4710.5|4711|4709.5|4712|4710.5|4710.5|4709|321
1728383890000|2024-10-08 10:38:10||4710||4710||4710||4710|0
1728383900000|2024-10-08 10:38:20||4710.5||4710||4710.5||4710|0
1728383940000|2024-10-08 10:39:00|4710.5|4708|4709|4708|4710.5|4708|4709|4708|0
1728383970000|2024-10-08 10:39:30|4708.5||4709||4709||4708.5||0
1728383980000|2024-10-08 10:39:40|4708.5||4708.5||4709||4708.5||0
1728383990000|2024-10-08 10:39:50|4709||4709||4709||4709||0
1728384000000|2024-10-08 10:40:00|4708.5|4707|4707.5|4706.5|4708.5|4707|4707.5|4706.5|135
1728384020000|2024-10-08 10:40:20||4707||4707||4707||4707|0
1728384030000|2024-10-08 10:40:30|4708||4708||4708||4708||93
1728384040000|2024-10-08 10:40:40|4707.5|4706.5|4706.5|4705|4707.5|4706.5|4706.5|4705|439
1728384050000|2024-10-08 10:40:50|||||||||3
1728384060000|2024-10-08 10:41:00||4705.5||4705||4705.5||4705|0
1728384070000|2024-10-08 10:41:10||4705.5||4705.5||4706||4705|0
1728384080000|2024-10-08 10:41:20|4707.5|4706|4707|4705.5|4707.5|4706|4706.5|4705|312
1728384090000|2024-10-08 10:41:30|4707.5|4706|4709.5|4708|4709.5|4708|4707.5|4706|0
1728384100000|2024-10-08 10:41:40|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708|0
1728384120000|2024-10-08 10:42:00||4709||4708.5||4709||4708.5|0
1728384140000|2024-10-08 10:42:20|4709||4709||4709.5||4709||0
1728384150000|2024-10-08 10:42:30||4708||4708||4708||4708|0
1728384160000|2024-10-08 10:42:40||4708.5||4708||4708.5||4708|0
1728384170000|2024-10-08 10:42:50||4708.5||4708.5||4708.5||4708|0
1728384180000|2024-10-08 10:43:00|4710.5|4709|4710.5|4709|4710.5|4709|4710|4708.5|6
1728384190000|2024-10-08 10:43:10|4710||4710||4710.5||4710||0
1728384200000|2024-10-08 10:43:20|4710.5||4710.5||4710.5||4710||0
1728384210000|2024-10-08 10:43:30|4710|4709.5|4710.5|4709|4710.5|4709.5|4710|4709|20
1728384220000|2024-10-08 10:43:40|4710||4710.5||4710.5||4710||0
1728384230000|2024-10-08 10:43:50||4709.5||4709.5||4709.5||4709|0
1728384270000|2024-10-08 10:44:30||4710||4709.5||4710||4709.5|0
1728384290000|2024-10-08 10:44:50|4709.5|4709|4709|4708.5|4709.5|4709|4709|4708.5|99
1728384300000|2024-10-08 10:45:00|4709.5|4709.5|4711.5|4710|4711.5|4710|4709.5|4709.5|124
1728384310000|2024-10-08 10:45:10|4711|4710.5|4711|4710.5|4712|4711|4711|4710|40
1728384320000|2024-10-08 10:45:20|4711.5|4711|4712|4711|4712|4711|4711|4711|0
1728384330000|2024-10-08 10:45:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1728384350000|2024-10-08 10:45:50||4712||4712||4712||4712|0
1728384360000|2024-10-08 10:46:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|53
1728384380000|2024-10-08 10:46:20|||||||||58
1728384390000|2024-10-08 10:46:30|4715|4713|4715|4713.5|4715|4713.5|4715|4713|0
1728384400000|2024-10-08 10:46:40|4714.5|4714|4715|4714|4715|4714|4714.5|4713.5|0
1728384420000|2024-10-08 10:47:00|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|0
1728384430000|2024-10-08 10:47:10|||||||||1
1728384440000|2024-10-08 10:47:20||4714||4714||4714||4714|0
1728384450000|2024-10-08 10:47:30|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|0
1728384460000|2024-10-08 10:47:40|4716|4714|4716|4715|4716|4715|4715.5|4714|189
1728384470000|2024-10-08 10:47:50|4717|4715.5|4716.5|4715.5|4717|4716|4716.5|4715.5|170
1728384480000|2024-10-08 10:48:00|4716|4715|4716|4715|4716|4715|4716|4714.5|40
1728384490000|2024-10-08 10:48:10|4715.5|4714.5|4716.5|4715|4716.5|4715|4715.5|4714.5|86
1728384500000|2024-10-08 10:48:20|4716||4716||4716||4716||0
1728384510000|2024-10-08 10:48:30||4715.5||4715.5||4715.5||4715|250
1728384520000|2024-10-08 10:48:40||4715||4715||4715.5||4715|0
1728384530000|2024-10-08 10:48:50|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|0
1728384540000|2024-10-08 10:49:00|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|86
1728384550000|2024-10-08 10:49:10||4717||4716.5||4717||4716.5|0
1728384590000|2024-10-08 10:49:50|4717|4716|4717|4716|4717|4716.5|4717|4716|0
1728384600000|2024-10-08 10:50:00|4716.5||4716.5||4716.5||4716.5||444
1728384620000|2024-10-08 10:50:20|||||||||67
1728384630000|2024-10-08 10:50:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|150
1728384640000|2024-10-08 10:50:40|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715|0
1728384650000|2024-10-08 10:50:50|4716.5||4716.5||4716.5||4716.5||172
1728384660000|2024-10-08 10:51:00||4716||4715.5||4716||4715.5|0
1728384670000|2024-10-08 10:51:10|4716|4715|4715|4714|4716|4715.5|4715|4714|366
1728384680000|2024-10-08 10:51:20|4714.5|4713.5|4713|4712|4714.5|4713.5|4713|4712|0
1728384700000|2024-10-08 10:51:40|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|0
1728384720000|2024-10-08 10:52:00|4713|4712|4714|4713|4714.5|4713.5|4713|4712|558
1728384740000|2024-10-08 10:52:20|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4712.5|4711|659
1728384750000|2024-10-08 10:52:30|4712.5|4712|4713|4711.5|4713|4712|4712.5|4711.5|0
1728384760000|2024-10-08 10:52:40||4712||4712||4712||4711.5|0
1728384770000|2024-10-08 10:52:50|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|0
1728384780000|2024-10-08 10:53:00|4712||4712.5||4712.5||4712||24
1728384790000|2024-10-08 10:53:10||4712||4712||4712||4712|0
1728384800000|2024-10-08 10:53:20||4711.5||4711.5||4711.5||4711.5|0
1728384810000|2024-10-08 10:53:30|4712|4711|4712|4711|4712|4711|4712|4711|116
1728384820000|2024-10-08 10:53:40||4711.5||4711.5||4711.5||4711.5|120
1728384830000|2024-10-08 10:53:50|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|0
1728384850000|2024-10-08 10:54:10||4712||4712||4712||4712|0
1728384870000|2024-10-08 10:54:30||4712.5||4712||4712.5||4712|0
1728384880000|2024-10-08 10:54:40||4712.5||4712.5||4712.5||4712.5|0
1728384890000|2024-10-08 10:54:50|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|98
1728384900000|2024-10-08 10:55:00|4713|4712|4714|4713|4714|4713.5|4713|4712|122
1728384910000|2024-10-08 10:55:10|4713.5|4712.5|4714.5|4713|4714.5|4713|4713.5|4712.5|0
1728384920000|2024-10-08 10:55:20|4714|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4712.5|44
1728384930000|2024-10-08 10:55:30|4714|4713|4714|4712.5|4714|4713|4714|4712.5|0
1728384940000|2024-10-08 10:55:40|4714.5|4713|4714.5|4714|4714.5|4714|4714.5|4713|0
1728384950000|2024-10-08 10:55:50|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|65
1728384960000|2024-10-08 10:56:00||4714||4714||4714||4714|0
1728384970000|2024-10-08 10:56:10||4714.5||4714||4714.5||4714|0
1728384980000|2024-10-08 10:56:20||4714.5||4714||4714.5||4714|0
1728384990000|2024-10-08 10:56:30||4714.5||4714.5||4715||4714.5|0
1728385000000|2024-10-08 10:56:40||4715||4714.5||4715||4714.5|0
1728385010000|2024-10-08 10:56:50|4716.5|4715|4715|4714.5|4716.5|4716|4715|4714.5|688
1728385020000|2024-10-08 10:57:00|4715.5|4714|4715|4714|4715.5|4714|4714.5|4714|71
1728385030000|2024-10-08 10:57:10||4714.5||4714||4714.5||4714|0
1728385040000|2024-10-08 10:57:20||4714.5||4714||4714.5||4714|0
1728385050000|2024-10-08 10:57:30|4715.5|4714.5|4716|4714.5|4716|4715|4715.5|4714|173
1728385070000|2024-10-08 10:57:50|4715.5|4715|4715.5|4714.5|4715.5|4715|4715|4714.5|0
1728385080000|2024-10-08 10:58:00|4715|4713|4715|4714|4715|4714|4714.5|4713|0
1728385090000|2024-10-08 10:58:10|4714|4713.5|4714|4713|4714|4714|4714|4713|0
1728385100000|2024-10-08 10:58:20|4714.5|4713.5|4714.5|4714|4715|4714|4714.5|4713|309
1728385110000|2024-10-08 10:58:30|4715|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|21
1728385120000|2024-10-08 10:58:40|4715|4714.5|4715|4714|4715|4714.5|4715|4714|106
1728385130000|2024-10-08 10:58:50|4715.5|4713.5|4714.5|4713.5|4715.5|4713.5|4714.5|4713.5|88
1728385140000|2024-10-08 10:59:00||4714||4714||4714||4714|0
1728385150000|2024-10-08 10:59:10|4715.5||4715||4715.5||4714.5||241
1728385160000|2024-10-08 10:59:20|||||||||100
1728385190000|2024-10-08 10:59:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|1
1728385200000|2024-10-08 11:00:00|4715|4713|4715|4713|4715|4713|4715|4713|0
1728385320000|2024-10-08 11:02:00|4714|4712.5|4715.5|4714.5|4716|4715.5|4714|4712.5|3448
1728385330000|2024-10-08 11:02:10|4716|4714|4714|4712.5|4716|4714|4713.5|4712.5|541
1728385340000|2024-10-08 11:02:20|4713.5|4712|4712.5|4712|4713.5|4712|4712.5|4712|0
1728385350000|2024-10-08 11:02:30|4714|4713|4714|4713|4714|4713|4714|4713|521
1728385360000|2024-10-08 11:02:40|4713.5|4712.5|4715.5|4715|4715.5|4715|4713.5|4712|0
1728385370000|2024-10-08 11:02:50|4716.5|4715.5|4717.5|4716|4717.5|4716.5|4716.5|4715.5|9
1728385380000|2024-10-08 11:03:00|4717|4715.5|4717.5|4716.5|4717.5|4716.5|4716.5|4715.5|416
1728385390000|2024-10-08 11:03:10||4717||4716.5||4717||4716.5|0
1728385400000|2024-10-08 11:03:20|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|65
1728385420000|2024-10-08 11:03:40|4720|4717|4720|4718.5|4720|4719|4720|4717|0
1728385430000|2024-10-08 11:03:50|4719.5|4719|4718.5|4717|4719.5|4719|4718.5|4717|0
1728385440000|2024-10-08 11:04:00|4718|4716|4716.5|4716|4718|4716.5|4716.5|4716|770
1728385450000|2024-10-08 11:04:10|4717|4715.5|4717|4716|4717|4716|4716.5|4715.5|257
1728385460000|2024-10-08 11:04:20|4718|4716.5|4718|4716.5|4718|4717|4717.5|4716.5|82
1728385470000|2024-10-08 11:04:30|4717|4717|4717|4716.5|4717|4717|4717|4716.5|111
1728385480000|2024-10-08 11:04:40|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|297
1728385490000|2024-10-08 11:04:50|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|0
1728385500000|2024-10-08 11:05:00|4716.5|4717|4716.5|4715.5|4716.5|4717|4716.5|4715.5|111
1728385530000|2024-10-08 11:05:30|4716|4715|4716|4715|4716|4715|4716|4715|414
1728385540000|2024-10-08 11:05:40||4715.5||4715||4715.5||4715|0
1728385550000|2024-10-08 11:05:50|4715.5|4715.5|4715.5|4715|4715.5|4715.5|4715.5|4715|72
1728385560000|2024-10-08 11:06:00||4714.5||4714.5||4714.5||4714.5|28
1728385580000|2024-10-08 11:06:20|4715|4714|4714|4712.5|4715|4714|4714|4712.5|0
1728385590000|2024-10-08 11:06:30|4713.5||4713.5||4713.5||4713.5||0
1728385620000|2024-10-08 11:07:00||4713||4713||4713||4713|275
1728385650000|2024-10-08 11:07:30|4713|4712.5|4712.5|4712|4713|4712.5|4712.5|4712|632
1728385660000|2024-10-08 11:07:40|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4710|124
1728385670000|2024-10-08 11:07:50|4710.5|4709|4708.5|4706.5|4710.5|4709|4708.5|4706.5|0
1728385680000|2024-10-08 11:08:00||4707||4707.5||4707.5||4707|0
1728385690000|2024-10-08 11:08:10|4710.5|4708|4710|4709.5|4710.5|4710|4710|4708|492
1728385700000|2024-10-08 11:08:20|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|194
1728385710000|2024-10-08 11:08:30|4710||4710||4710||4710||113
1728385720000|2024-10-08 11:08:40|4710.5||4710||4710.5||4710||23
1728385730000|2024-10-08 11:08:50|4710.5||4710||4710.5||4710||10
1728385740000|2024-10-08 11:09:00|4709.5|4707.5|4709|4707.5|4709.5|4707.5|4709|4707.5|325
1728385750000|2024-10-08 11:09:10|4710.5|4708.5|4710.5|4709|4710.5|4709|4710.5|4708.5|228
1728385770000|2024-10-08 11:09:30||4709.5||4709.5||4709.5||4709|0
1728385780000|2024-10-08 11:09:40||4709||4709||4709.5||4709|0
1728385790000|2024-10-08 11:09:50||4709.5||4709.5||4709.5||4709|0
1728385800000|2024-10-08 11:10:00||4710||4710||4710||4710|68
1728385810000|2024-10-08 11:10:10||4709.5||4709.5||4709.5||4709.5|234
1728385820000|2024-10-08 11:10:20|4710||4710||4710.5||4710||0
1728385830000|2024-10-08 11:10:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728385840000|2024-10-08 11:10:40|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|66
1728385850000|2024-10-08 11:10:50|4710.5|4709.5|4711|4709.5|4711|4710|4710.5|4709.5|0
1728385860000|2024-10-08 11:11:00|4710.5|4710|4711|4709.5|4711|4710|4710.5|4709.5|0
1728385870000|2024-10-08 11:11:10|4710.5|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|0
1728385880000|2024-10-08 11:11:20|4711|4710|4711|4710|4711|4710|4711|4710|0
1728385890000|2024-10-08 11:11:30||4710.5||4710.5||4710.5||4710.5|71
1728385920000|2024-10-08 11:12:00|4711.5|4710|4711|4710|4711.5|4710|4711|4710|123
1728385930000|2024-10-08 11:12:10||4710.5||4710||4710.5||4710|0
1728385950000|2024-10-08 11:12:30|4710.5||4711||4711||4710.5||0
1728385960000|2024-10-08 11:12:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4709|63
1728385970000|2024-10-08 11:12:50||4709.5||4709.5||4709.5||4709|0
1728385980000|2024-10-08 11:13:00||4710||4709||4710||4709|0
1728385990000|2024-10-08 11:13:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709|0
1728386000000|2024-10-08 11:13:20||4709||4709.5||4709.5||4709|0
1728386010000|2024-10-08 11:13:30||4709||4709||4709||4709|0
1728386020000|2024-10-08 11:13:40||4709.5||4709.5||4709.5||4709.5|0
1728386030000|2024-10-08 11:13:50||4709||4709||4709.5||4709|0
1728386090000|2024-10-08 11:14:50|4709.5||4709.5||4710||4709.5||0
1728386100000|2024-10-08 11:15:00|4710||4710||4710||4709.5||0
1728386110000|2024-10-08 11:15:10|4709.5||4709.5||4710||4709.5||0
1728386120000|2024-10-08 11:15:20|4710||4710||4710||4709.5||0
1728386130000|2024-10-08 11:15:30||4709.5||4709.5||4709.5||4709.5|0
1728386140000|2024-10-08 11:15:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|530
1728386150000|2024-10-08 11:15:50|4710||4710||4710||4710||153
1728386160000|2024-10-08 11:16:00||4709.5||4709.5||4709.5||4709|301
1728386170000|2024-10-08 11:16:10|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|0
1728386180000|2024-10-08 11:16:20|||||||||3
1728386190000|2024-10-08 11:16:30|4711.5|4710.5|4710.5|4709.5|4711.5|4710.5|4710.5|4709.5|370
1728386200000|2024-10-08 11:16:40|4711|4710|4711.5|4710|4711.5|4710|4711|4709.5|160
1728386210000|2024-10-08 11:16:50|4711|4709.5|4710.5|4709|4711|4709.5|4710.5|4709|0
1728386220000|2024-10-08 11:17:00|4710||4710.5||4710.5||4710||0
1728386230000|2024-10-08 11:17:10|4710|4709.5|4710|4709|4710|4709.5|4710|4709|0
1728386270000|2024-10-08 11:17:50|4709.5|4708|4709|4708|4709.5|4708|4709|4708|193
1728386280000|2024-10-08 11:18:00|4709.5|4708.5|4710|4709|4710|4709|4709|4708.5|578
1728386290000|2024-10-08 11:18:10||4709.5||4709.5||4709.5||4709.5|0
1728386300000|2024-10-08 11:18:20|4710.5|4709|4710.5|4709.5|4710.5|4710|4710.5|4709|0
1728386310000|2024-10-08 11:18:30||4710||4710||4710||4709.5|0
1728386320000|2024-10-08 11:18:40||4709.5||4709.5||4709.5||4709.5|0
1728386340000|2024-10-08 11:19:00|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4709.5|101
1728386350000|2024-10-08 11:19:10||4710.5||4710.5||4710.5||4710|0
1728386360000|2024-10-08 11:19:20||4710||4710||4710||4710|0
1728386370000|2024-10-08 11:19:30||4710.5||4710||4710.5||4710|0
1728386380000|2024-10-08 11:19:40|4712|4711|4711.5|4711|4712|4711|4711.5|4711|871
1728386390000|2024-10-08 11:19:50||4710||4710.5||4710.5||4710|130
1728386400000|2024-10-08 11:20:00||4711||4710||4711||4710|420
1728386410000|2024-10-08 11:20:10|4711||4711||4711.5||4711||0
1728386420000|2024-10-08 11:20:20|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4710.5|4710|732
1728386440000|2024-10-08 11:20:40||4710.5||4710.5||4710.5||4710.5|0
1728386460000|2024-10-08 11:21:00|||||||||100
1728386480000|2024-10-08 11:21:20|4711||4711.5||4711.5||4711||0
1728386500000|2024-10-08 11:21:40|4711|4710|4711|4710|4711|4710|4711|4710|143
1728386530000|2024-10-08 11:22:10|4710.5|4708|4709|4708|4710.5|4708|4709|4708|210
1728386550000|2024-10-08 11:22:30|4708.5||4708.5||4708.5||4708.5||0
1728386570000|2024-10-08 11:22:50|4708|4706.5|4708|4707|4708|4707|4708|4706.5|158
1728386580000|2024-10-08 11:23:00|4707.5||4707.5||4707.5||4707.5||2
1728386590000|2024-10-08 11:23:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|37
1728386600000|2024-10-08 11:23:20|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|235
1728386610000|2024-10-08 11:23:30|4707.5|4706|4707|4706|4707.5|4706|4707|4706|0
1728386630000|2024-10-08 11:23:50|4706.5|4704.5|4705.5|4704|4707|4704.5|4705.5|4704|350
1728386640000|2024-10-08 11:24:00|4705|4703.5|4705.5|4704|4705.5|4704|4705|4703.5|0
1728386650000|2024-10-08 11:24:10|4705||4705||4705.5||4705||0
1728386660000|2024-10-08 11:24:20|4704.5||4704.5||4704.5||4704.5||0
1728386670000|2024-10-08 11:24:30|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|132
1728386700000|2024-10-08 11:25:00|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|0
1728386730000|2024-10-08 11:25:30|4706|4705|4706|4705|4706|4705.5|4706|4705|21
1728386750000|2024-10-08 11:25:50||4704.5||4704.5||4704.5||4704.5|0
1728386780000|2024-10-08 11:26:20|4705.5||4706||4706||4705.5||0
1728386790000|2024-10-08 11:26:30|4705.5||4706||4706||4705.5||0
1728386800000|2024-10-08 11:26:40|4705.5||4705.5||4705.5||4705.5||0
1728386810000|2024-10-08 11:26:50|4706|4705|4706|4705|4706|4705|4706|4705|0
1728386820000|2024-10-08 11:27:00|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|171
1728386830000|2024-10-08 11:27:10|4706|4705.5|4705.5|4704.5|4706|4705.5|4705.5|4704.5|318
1728386840000|2024-10-08 11:27:20|4706|4705.5|4707|4706|4707|4706.5|4706|4705.5|379
1728386850000|2024-10-08 11:27:30||4705.5||4706||4706||4705.5|0
1728386860000|2024-10-08 11:27:40|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4704.5|0
1728386870000|2024-10-08 11:27:50|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728386890000|2024-10-08 11:28:10|4706.5|4706|4707|4706|4707|4706.5|4706.5|4706|199
1728386910000|2024-10-08 11:28:30|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|0
1728386920000|2024-10-08 11:28:40|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|0
1728386930000|2024-10-08 11:28:50|4708.5|4707.5|4708.5|4707.5|4708.5|4708|4708.5|4707.5|0
1728386950000|2024-10-08 11:29:10|4709|4708.5|4709|4707.5|4709|4708.5|4709|4707.5|223
1728386960000|2024-10-08 11:29:20|4708.5|4707|4708|4707|4709|4707.5|4708|4707|0
1728386970000|2024-10-08 11:29:30|4708.5|4707.5|4708.5|4707|4708.5|4707.5|4708.5|4707|0
1728386980000|2024-10-08 11:29:40||4707.5||4707.5||4707.5||4707|0
1728387000000|2024-10-08 11:30:00|4709|4708|4709.5|4709|4709.5|4709|4709|4708|229
1728387010000|2024-10-08 11:30:10|4710|4708.5|4710|4709|4710|4709|4710|4708.5|68
1728387020000|2024-10-08 11:30:20||4709.5||4709.5||4709.5||4709.5|0
1728387050000|2024-10-08 11:30:50|4710.5||4710.5||4710.5||4710.5||131
1728387080000|2024-10-08 11:31:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728387090000|2024-10-08 11:31:30|4710.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|0
1728387100000|2024-10-08 11:31:40|4710.5|4709|4710.5|4709|4710.5|4709|4710.5|4708.5|0
1728387110000|2024-10-08 11:31:50||4709.5||4709||4709.5||4709|0
1728387120000|2024-10-08 11:32:00||4709.5||4709.5||4709.5||4709.5|0
1728387130000|2024-10-08 11:32:10||4710||4709.5||4710||4709.5|0
1728387140000|2024-10-08 11:32:20|4710|4709|4710|4709|4710.5|4709|4710|4709|0
1728387160000|2024-10-08 11:32:40|4710.5||4710.5||4710.5||4710.5||0
1728387170000|2024-10-08 11:32:50||4709.5||4710||4710||4709.5|84
1728387180000|2024-10-08 11:33:00||4709.5||4709.5||4709.5||4709.5|153
1728387200000|2024-10-08 11:33:20||4709||4709.5||4709.5||4709|0
1728387220000|2024-10-08 11:33:40||4710||4710||4710||4710|0
1728387230000|2024-10-08 11:33:50|4711|4710.5|4711|4710|4711.5|4710.5|4711|4710|115
1728387240000|2024-10-08 11:34:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728387270000|2024-10-08 11:34:30|4711|4710|4711|4710|4711|4710|4711|4709.5|211
1728387280000|2024-10-08 11:34:40|4710.5||4711||4711||4710.5||0
1728387290000|2024-10-08 11:34:50||4709.5||4709.5||4709.5||4709.5|0
1728387300000|2024-10-08 11:35:00|4710.5||4710.5||4710.5||4710.5||0
1728387340000|2024-10-08 11:35:40|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|61
1728387360000|2024-10-08 11:36:00|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|442
1728387370000|2024-10-08 11:36:10|||||||||300
1728387380000|2024-10-08 11:36:20||4710||4709.5||4710||4709.5|0
1728387390000|2024-10-08 11:36:30||4710||4709.5||4710||4709.5|0
1728387410000|2024-10-08 11:36:50||4710||4709.5||4710||4709.5|0
1728387420000|2024-10-08 11:37:00|||||||||277
1728387430000|2024-10-08 11:37:10|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|0
1728387440000|2024-10-08 11:37:20||4708||4707||4708||4707|0
1728387460000|2024-10-08 11:37:40|4708||4708||4708||4708||0
1728387480000|2024-10-08 11:38:00|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707|120
1728387490000|2024-10-08 11:38:10||4707||4707.5||4707.5||4707|98
1728387560000|2024-10-08 11:39:20|4710|4708|4709.5|4709|4710|4709|4709.5|4708|235
1728387570000|2024-10-08 11:39:30||4708.5||4708.5||4708.5||4708.5|28
1728387590000|2024-10-08 11:39:50|4709|4707.5|4707.5|4707|4709|4707.5|4707.5|4707|273
1728387600000|2024-10-08 11:40:00|4707|4705.5|4708|4707|4708|4707|4707|4705.5|281
1728387630000|2024-10-08 11:40:30|4707.5||4708||4708||4707.5||0
1728387680000|2024-10-08 11:41:20||4707.5||4707||4707.5||4707|0
1728387700000|2024-10-08 11:41:40||4707.5||4707||4707.5||4707|0
1728387710000|2024-10-08 11:41:50|4709.5|4707.5|4709.5|4709|4709.5|4709|4709.5|4707.5|40
1728387730000|2024-10-08 11:42:10||4708.5||4708.5||4708.5||4708.5|0
1728387740000|2024-10-08 11:42:20|4709|4707|4708.5|4707.5|4709|4707.5|4708.5|4707|260
1728387800000|2024-10-08 11:43:20|4708|4707|4708|4707|4708|4707|4708|4707|102
1728387810000|2024-10-08 11:43:30|4707.5|4706|4707.5|4706|4708|4706|4707.5|4706|54
1728387840000|2024-10-08 11:44:00||4706.5||4706.5||4706.5||4706.5|0
1728387850000|2024-10-08 11:44:10||4706||4706||4706||4706|0
1728387860000|2024-10-08 11:44:20||4706.5||4706.5||4706.5||4706|0
1728387870000|2024-10-08 11:44:30|4707|4706|4707|4706.5|4707|4706.5|4707|4706|37
1728387880000|2024-10-08 11:44:40||4706||4706||4706||4706|0
1728387910000|2024-10-08 11:45:10||4706.5||4706||4706.5||4706|0
1728387920000|2024-10-08 11:45:20|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|331
1728387930000|2024-10-08 11:45:30|||||||||32
1728387960000|2024-10-08 11:46:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|54
1728387970000|2024-10-08 11:46:10|4708.5||4708.5||4708.5||4708.5||16
1728388010000|2024-10-08 11:46:50|4708||4708.5||4708.5||4708||0
1728388020000|2024-10-08 11:47:00|4708|4707|4708|4707|4708|4707|4708|4707|53
1728388030000|2024-10-08 11:47:10|4707.5|4706|4707|4706|4707.5|4706|4707|4706|100
1728388050000|2024-10-08 11:47:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|8
1728388070000|2024-10-08 11:47:50||4706||4705.5||4706||4705.5|0
1728388080000|2024-10-08 11:48:00||4706||4705.5||4706||4705.5|0
1728388090000|2024-10-08 11:48:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|265
1728388110000|2024-10-08 11:48:30|4705||4705||4705||4705||0
1728388120000|2024-10-08 11:48:40|||||||||115
1728388150000|2024-10-08 11:49:10||4704||4704.5||4704.5||4704|136
1728388170000|2024-10-08 11:49:30||4704||4704||4704||4704|0
1728388180000|2024-10-08 11:49:40|4705.5|4704.5|4705.5|4705|4705.5|4705|4705.5|4704.5|46
1728388190000|2024-10-08 11:49:50|4706|4705.5|4707|4706.5|4707|4706.5|4706|4705.5|19
1728388200000|2024-10-08 11:50:00||4706||4706||4706||4706|0
1728388230000|2024-10-08 11:50:30||4706.5||4706.5||4706.5||4706.5|0
1728388250000|2024-10-08 11:50:50||4706||4706||4706||4706|0
1728388330000|2024-10-08 11:52:10|4706.5|4705|4706|4705|4706.5|4705|4706|4705|135
1728388340000|2024-10-08 11:52:20||4704.5||4705||4705||4704.5|0
1728388350000|2024-10-08 11:52:30|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|33
1728388360000|2024-10-08 11:52:40|4706.5|4706.5|4707|4706|4707|4706.5|4706.5|4706|0
1728388380000|2024-10-08 11:53:00||4706.5||4706||4706.5||4706|0
1728388440000|2024-10-08 11:54:00||4705.5||4706||4706||4705.5|0
1728388450000|2024-10-08 11:54:10|4707.5|4706.5|4708|4707.5|4708|4707.5|4707.5|4706.5|27
1728388460000|2024-10-08 11:54:20|4709|4708|4709|4708|4709|4708|4709|4708|0
1728388480000|2024-10-08 11:54:40|4708.5||4708.5||4708.5||4708.5||0
1728388540000|2024-10-08 11:55:40|4709|4708.5|4710|4709.5|4710|4709.5|4709|4708.5|37
1728388550000|2024-10-08 11:55:50|||||||||120
1728388560000|2024-10-08 11:56:00|4709|4709|4709.5|4708.5|4710|4709|4709|4708.5|125
1728388570000|2024-10-08 11:56:10|4708.5|4708|4709|4708|4709|4708|4708.5|4708|171
1728388580000|2024-10-08 11:56:20||4708.5||4708.5||4708.5||4708.5|120
1728388590000|2024-10-08 11:56:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|145
1728388600000|2024-10-08 11:56:40||4707.5||4708||4708||4707.5|1
1728388610000|2024-10-08 11:56:50|4709|4708.5|4710|4708.5|4710|4708.5|4709|4708.5|111
1728388620000|2024-10-08 11:57:00||4709||4709||4709||4709|0
1728388630000|2024-10-08 11:57:10|4711.5|4709.5|4711|4710|4711.5|4710|4711|4709.5|0
1728388640000|2024-10-08 11:57:20|4711.5|4711|4712|4711|4712.5|4711.5|4711.5|4710.5|283
1728388670000|2024-10-08 11:57:50|||||||||50
1728388700000|2024-10-08 11:58:20|4711.5|4711.5|4712.5|4711.5|4712.5|4711.5|4711.5|4711|450
1728388710000|2024-10-08 11:58:30||4712||4712||4712||4711.5|0
1728388740000|2024-10-08 11:59:00||4711.5||4711.5||4711.5||4711.5|306
1728388750000|2024-10-08 11:59:10|4713.5|4712|4714.5|4713|4715|4713.5|4713.5|4712|405
1728388760000|2024-10-08 11:59:20||4713.5||4713.5||4713.5||4713|200
1728388780000|2024-10-08 11:59:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|110
1728388790000|2024-10-08 11:59:50|4715||4715||4715||4715||128
1728388800000|2024-10-08 12:00:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|129
1728388810000|2024-10-08 12:00:10||4714.5||4714.5||4714.5||4714.5|329
1728388820000|2024-10-08 12:00:20|||||||||154
1728388860000|2024-10-08 12:01:00|4716|4715|4718.5|4717|4718.5|4717|4716|4715|358
1728388870000|2024-10-08 12:01:10|4718|4716.5|4718.5|4717.5|4718.5|4717.5|4718|4716.5|303
1728388900000|2024-10-08 12:01:40||4718||4717.5||4718||4717.5|0
1728388910000|2024-10-08 12:01:50||4717||4717.5||4717.5||4717|476
1728388920000|2024-10-08 12:02:00||4717||4717||4717.5||4717|0
1728388940000|2024-10-08 12:02:20|4717.5|4716|4717.5|4716.5|4718|4716.5|4717.5|4716|142
1728388950000|2024-10-08 12:02:30|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|0
1728388960000|2024-10-08 12:02:40|||||||||100
1728388980000|2024-10-08 12:03:00|4717|4716|4717|4716|4717|4716|4717|4716|3
1728388990000|2024-10-08 12:03:10||4715.5||4715.5||4715.5||4715.5|114
1728389000000|2024-10-08 12:03:20|4717.5|4716|4717.5|4717|4717.5|4717|4717.5|4716|48
1728389010000|2024-10-08 12:03:30|4718|4716|4717.5|4716|4718|4716.5|4717.5|4716|123
1728389030000|2024-10-08 12:03:50|4716.5|4715.5|4715.5|4714|4716.5|4715.5|4715.5|4714|39
1728389040000|2024-10-08 12:04:00||4714.5||4714.5||4714.5||4714|0
1728389050000|2024-10-08 12:04:10|4715|4714|4715|4713.5|4715|4714|4714.5|4713.5|2
1728389060000|2024-10-08 12:04:20|4714.5|4714|4715|4713.5|4715|4714|4714.5|4713.5|300
1728389070000|2024-10-08 12:04:30||4714||4713.5||4714||4713.5|0
1728389080000|2024-10-08 12:04:40|4714.5|4713|4713.5|4712|4714.5|4713|4713|4712|60
1728389090000|2024-10-08 12:04:50|4713|4711.5|4712.5|4711|4713|4711.5|4712.5|4711|0
1728389100000|2024-10-08 12:05:00||4711.5||4711.5||4712||4711|0
1728389110000|2024-10-08 12:05:10||4712||4711.5||4712||4711.5|0
1728389120000|2024-10-08 12:05:20|4713|4712|4713|4712|4713|4712|4713|4712|122
1728389130000|2024-10-08 12:05:30|4712.5|4712.5|4712.5|4711|4712.5|4712.5|4712|4711|258
1728389140000|2024-10-08 12:05:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|0
1728389150000|2024-10-08 12:05:50|4713.5|4712|4713.5|4713|4713.5|4713|4713.5|4712|0
1728389160000|2024-10-08 12:06:00|||||||||73
1728389170000|2024-10-08 12:06:10||4712.5||4712.5||4712.5||4712.5|0
1728389190000|2024-10-08 12:06:30|4713|4712|4713|4712|4713|4712|4713|4712|0
1728389220000|2024-10-08 12:07:00|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|551
1728389230000|2024-10-08 12:07:10||4711||4711||4711||4711|0
1728389240000|2024-10-08 12:07:20||4711.5||4711.5||4711.5||4711|73
1728389250000|2024-10-08 12:07:30|4712||4712||4712||4712||0
1728389260000|2024-10-08 12:07:40||4711||4711||4711||4711|110
1728389280000|2024-10-08 12:08:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1728389290000|2024-10-08 12:08:10|4712|4711|4711|4709.5|4712|4711|4711|4709.5|215
1728389300000|2024-10-08 12:08:20|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|0
1728389310000|2024-10-08 12:08:30||4710||4710||4710||4710|500
1728389320000|2024-10-08 12:08:40||4710.5||4710.5||4710.5||4710.5|0
1728389330000|2024-10-08 12:08:50||4710||4710||4710||4710|0
1728389340000|2024-10-08 12:09:00|4711.5|4710.5|4711.5|4711|4711.5|4711|4711.5|4710.5|4
1728389350000|2024-10-08 12:09:10||4710.5||4710.5||4711||4710.5|0
1728389360000|2024-10-08 12:09:20|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|215
1728389370000|2024-10-08 12:09:30|4710||4710.5||4710.5||4710||0
1728389380000|2024-10-08 12:09:40|4710||4710||4710||4710||0
1728389390000|2024-10-08 12:09:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728389400000|2024-10-08 12:10:00|4709|4708|4709|4708|4709|4708|4709|4708|463
1728389410000|2024-10-08 12:10:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|12
1728389420000|2024-10-08 12:10:20|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1728389430000|2024-10-08 12:10:30|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|54
1728389440000|2024-10-08 12:10:40|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|245
1728389460000|2024-10-08 12:11:00|||||||||80
1728389480000|2024-10-08 12:11:20|4707|4706|4706|4705|4707|4706|4706|4705|91
1728389490000|2024-10-08 12:11:30|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|0
1728389520000|2024-10-08 12:12:00|4705|4705.5|4705|4704|4705|4705.5|4705|4704|122
1728389540000|2024-10-08 12:12:20|4705.5|4704.5|4706|4705|4706|4705.5|4705.5|4704.5|136
1728389560000|2024-10-08 12:12:40|||||||||34
1728389580000|2024-10-08 12:13:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1728389610000|2024-10-08 12:13:30||4705||4705||4705||4705|0
1728389640000|2024-10-08 12:14:00|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|285
1728389660000|2024-10-08 12:14:20|4706.5||4706.5||4706.5||4706.5||43
1728389710000|2024-10-08 12:15:10|4707|4706|4708|4707.5|4708|4707.5|4707|4706|1067
1728389720000|2024-10-08 12:15:20||4707||4707||4707||4706.5|0
1728389750000|2024-10-08 12:15:50|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|66
1728389760000|2024-10-08 12:16:00|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|31
1728389770000|2024-10-08 12:16:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|28
1728389780000|2024-10-08 12:16:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1728389790000|2024-10-08 12:16:30|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705.5|0
1728389800000|2024-10-08 12:16:40|4706.5||4707||4707||4706.5||0
1728389810000|2024-10-08 12:16:50|4706.5||4707||4707||4706.5||0
1728389820000|2024-10-08 12:17:00|4706.5|4706|4705.5|4704|4707|4706|4705.5|4704|0
1728389830000|2024-10-08 12:17:10|4705||4705||4705||4705||0
1728389880000|2024-10-08 12:18:00|4705.5|4704.5|4705.5|4704.5|4705.5|4705|4705.5|4704.5|170
1728389910000|2024-10-08 12:18:30||4705||4704.5||4705||4704.5|0
1728389920000|2024-10-08 12:18:40|4707.5|4705|4707|4706|4707.5|4706|4707|4704.5|172
1728389930000|2024-10-08 12:18:50|4706.5|4705.5|4707|4706.5|4707|4706.5|4706.5|4705|111
1728389940000|2024-10-08 12:19:00||4706||4706||4706||4706|54
1728389950000|2024-10-08 12:19:10|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705.5|0
1728389960000|2024-10-08 12:19:20||4706||4706||4706||4706|0
1728389970000|2024-10-08 12:19:30|4706.5|4705.5|4706.5|4705.5|4706.5|4706|4706.5|4705.5|0
1728389990000|2024-10-08 12:19:50||4706||4706||4706||4705.5|0
1728390000000|2024-10-08 12:20:00|4707.5|4705.5|4707.5|4706.5|4707.5|4707|4707.5|4705.5|0
1728390010000|2024-10-08 12:20:10||4706||4706||4706.5||4706|0
1728390020000|2024-10-08 12:20:20||4706.5||4706.5||4706.5||4706|0
1728390040000|2024-10-08 12:20:40|4707|4706|4707|4706|4707.5|4706|4707|4706|68
1728390060000|2024-10-08 12:21:00|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|0
1728390070000|2024-10-08 12:21:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|1
1728390080000|2024-10-08 12:21:20||4706||4706.5||4706.5||4706|0
1728390090000|2024-10-08 12:21:30||4706||4707||4707||4706|0
1728390100000|2024-10-08 12:21:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|0
1728390130000|2024-10-08 12:22:10|4709.5|4708|4709|4708|4709.5|4708|4709|4707.5|39
1728390140000|2024-10-08 12:22:20|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709.5|4708|12
1728390150000|2024-10-08 12:22:30||4708.5||4708.5||4708.5||4708.5|0
1728390160000|2024-10-08 12:22:40|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|443
1728390170000|2024-10-08 12:22:50|4709|4708|4710|4708.5|4710|4709|4709|4708|0
1728390180000|2024-10-08 12:23:00||4709||4708.5||4709||4708.5|25
1728390190000|2024-10-08 12:23:10||4709||4708.5||4709||4708.5|0
1728390200000|2024-10-08 12:23:20||4709||4708.5||4709||4708.5|0
1728390210000|2024-10-08 12:23:30||4709||4709.5||4709.5||4709|234
1728390250000|2024-10-08 12:24:10|4711.5|4710.5|4711.5|4710.5|4712.5|4711|4711.5|4710.5|309
1728390260000|2024-10-08 12:24:20|4711|4710|4711.5|4710|4711.5|4710|4711|4710|250
1728390270000|2024-10-08 12:24:30|4711||4711||4711||4711||0
1728390290000|2024-10-08 12:24:50|4710.5|4709.5|4709|4707.5|4710.5|4709.5|4709|4707.5|137
1728390300000|2024-10-08 12:25:00||4708||4708||4708||4707.5|0
1728390310000|2024-10-08 12:25:10||4707.5||4708||4708||4707.5|0
1728390330000|2024-10-08 12:25:30|4710|4708.5|4710|4708.5|4710|4709|4709.5|4708.5|0
1728390350000|2024-10-08 12:25:50|4709.5|4707.5|4709|4708|4709.5|4708|4709|4707.5|0
1728390360000|2024-10-08 12:26:00||4707.5||4708||4708||4707.5|0
1728390370000|2024-10-08 12:26:10|4710|4708.5|4710|4709|4710|4709|4710|4708.5|894
1728390380000|2024-10-08 12:26:20||4709.5||4709||4709.5||4709|0
1728390390000|2024-10-08 12:26:30||4709.5||4709.5||4709.5||4709|194
1728390400000|2024-10-08 12:26:40|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|135
1728390420000|2024-10-08 12:27:00||4710||4710||4710||4710|42
1728390450000|2024-10-08 12:27:30|4710.5|4709|4711.5|4710.5|4711.5|4710.5|4710|4709|0
1728390460000|2024-10-08 12:27:40|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|235
1728390470000|2024-10-08 12:27:50|4711.5|4710|4711.5|4710|4711.5|4710|4711.5|4710|0
1728390480000|2024-10-08 12:28:00||4710.5||4710.5||4710.5||4710.5|0
1728390490000|2024-10-08 12:28:10||4710||4710.5||4710.5||4710|0
1728390500000|2024-10-08 12:28:20|4711||4711||4711||4711||0
1728390510000|2024-10-08 12:28:30|4711.5|4710|4711.5|4710|4711.5|4710.5|4711.5|4710|123
1728390540000|2024-10-08 12:29:00|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|0
1728390560000|2024-10-08 12:29:20||4710||4710||4710||4710|0
1728390570000|2024-10-08 12:29:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|1000
1728390580000|2024-10-08 12:29:40|4710|4709|4710|4709|4710|4709|4710|4709|0
1728390590000|2024-10-08 12:29:50|4708|4706|4708|4706|4708|4706|4708|4706|173
1728390600000|2024-10-08 12:30:00||4707||4707||4707||4707|128
1728390630000|2024-10-08 12:30:30|4707.5|4706|4707.5|4707|4707.5|4707|4707|4706|541
1728390640000|2024-10-08 12:30:40||4706.5||4706.5||4706.5||4706.5|0
1728390670000|2024-10-08 12:31:10|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|215
1728390680000|2024-10-08 12:31:20||4707||4706.5||4707||4706.5|0
1728390690000|2024-10-08 12:31:30|4707.5|4707|4708|4707|4708|4707|4707.5|4707|0
1728390700000|2024-10-08 12:31:40||4706.5||4707||4707||4706.5|0
1728390710000|2024-10-08 12:31:50||4706.5||4706.5||4706.5||4706.5|225
1728390720000|2024-10-08 12:32:00|4707.5|4704|4704|4703|4707.5|4704|4704|4703|366
1728390730000|2024-10-08 12:32:10|4703.5|4702.5|4704.5|4703.5|4704.5|4703.5|4703.5|4702.5|100
1728390750000|2024-10-08 12:32:30|4705|4704|4704|4702.5|4705|4704|4704|4702.5|724
1728390760000|2024-10-08 12:32:40|4703.5|4701.5|4703|4702|4704|4702|4703|4701.5|0
1728390770000|2024-10-08 12:32:50||4701.5||4702||4702||4701.5|0
1728390780000|2024-10-08 12:33:00||4702.5||4702||4702.5||4702|0
1728390790000|2024-10-08 12:33:10|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|130
1728390800000|2024-10-08 12:33:20|4704|4703.5|4704.5|4704|4704.5|4704|4704|4703.5|594
1728390810000|2024-10-08 12:33:30|4705||4704.5||4705||4704.5||134
1728390840000|2024-10-08 12:34:00|4705|4705|4705.5|4705|4706|4705|4705|4705|177
1728390850000|2024-10-08 12:34:10|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705|0
1728390900000|2024-10-08 12:35:00|4707|4706|4707|4706.5|4707|4706.5|4707|4706|504
1728390920000|2024-10-08 12:35:20|4707.5|4707|4708|4707|4708|4707|4707.5|4707|147
1728390940000|2024-10-08 12:35:40|4708.5|4707.5|4708.5|4708|4708.5|4708|4708.5|4707|453
1728390950000|2024-10-08 12:35:50||4707.5||4707.5||4707.5||4707.5|0
1728390960000|2024-10-08 12:36:00|4708|4708|4708.5|4707.5|4708.5|4708|4708|4707|794
1728390970000|2024-10-08 12:36:10|4709|4708|4709|4708.5|4709|4708.5|4709|4708|10
1728391010000|2024-10-08 12:36:50||4707.5||4707.5||4707.5||4707.5|0
1728391020000|2024-10-08 12:37:00|4708.5||4708.5||4708.5||4708.5||180
1728391030000|2024-10-08 12:37:10|||||||||5
1728391040000|2024-10-08 12:37:20|4709||4709||4709||4709||124
1728391110000|2024-10-08 12:38:30||4708||4708||4708||4708|20
1728391120000|2024-10-08 12:38:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|142
1728391130000|2024-10-08 12:38:50||4707||4707||4707||4707|58
1728391140000|2024-10-08 12:39:00||4707.5||4707||4707.5||4707|0
1728391160000|2024-10-08 12:39:20||4707.5||4707.5||4707.5||4707.5|200
1728391170000|2024-10-08 12:39:30|4709||4709||4709||4709||424
1728391180000|2024-10-08 12:39:40|||||||||195
1728391190000|2024-10-08 12:39:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|202
1728391200000|2024-10-08 12:40:00|4710|4709|4711.5|4710|4711.5|4710|4710|4709|528
1728391210000|2024-10-08 12:40:10|4712|4710.5|4712|4710.5|4712|4710.5|4711.5|4710|430
1728391220000|2024-10-08 12:40:20|4713|4711|4713.5|4712|4713.5|4712|4713|4711|187
1728391230000|2024-10-08 12:40:30|4714|4712.5|4712|4711|4714|4712.5|4711|4709|405
1728391240000|2024-10-08 12:40:40|4712.5||4712.5||4712.5||4712.5||0
1728391250000|2024-10-08 12:40:50|4713.5|4711.5|4713.5|4712|4713.5|4712|4713.5|4711.5|627
1728391260000|2024-10-08 12:41:00|4713|4711|4713|4711|4713|4711|4713|4711|98
1728391270000|2024-10-08 12:41:10|4711.5|4710|4712|4710|4712|4710|4711.5|4710|215
1728391280000|2024-10-08 12:41:20|4712.5||4712||4712.5||4712||0
1728391290000|2024-10-08 12:41:30|4712.5|4710.5|4712|4710.5|4712.5|4710.5|4712|4710|0
1728391310000|2024-10-08 12:41:50|4711.5|4710|4711|4709.5|4711.5|4710|4711|4709.5|182
1728391320000|2024-10-08 12:42:00|||||||||88
1728391330000|2024-10-08 12:42:10||4710||4709.5||4710||4709.5|0
1728391360000|2024-10-08 12:42:40|4710|4708.5|4707.5|4706.5|4710|4708.5|4707.5|4706.5|699
1728391370000|2024-10-08 12:42:50|4707|4705.5|4707.5|4706|4708|4706.5|4707|4705.5|402
1728391400000|2024-10-08 12:43:20|4706.5|4705.5|4706|4704.5|4706.5|4705.5|4706|4704.5|215
1728391410000|2024-10-08 12:43:30|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1728391430000|2024-10-08 12:43:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|168
1728391440000|2024-10-08 12:44:00|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|2
1728391450000|2024-10-08 12:44:10|4703.5|4702|4703.5|4701.5|4703.5|4702|4703|4701.5|0
1728391460000|2024-10-08 12:44:20|4703||4703||4703||4703||0
1728391470000|2024-10-08 12:44:30|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700.5|65
1728391480000|2024-10-08 12:44:40|4701.5||4702||4702||4701.5||237
1728391490000|2024-10-08 12:44:50||4700||4700.5||4700.5||4700|30
1728391500000|2024-10-08 12:45:00||4700||4700||4700.5||4700|0
1728391510000|2024-10-08 12:45:10|4701.5||4701.5||4701.5||4701.5||0
1728391520000|2024-10-08 12:45:20|4702|4700.5|4702.5|4701|4702.5|4701|4702|4700.5|362
1728391560000|2024-10-08 12:46:00|4703|4702|4703|4702|4703|4702|4703|4702|316
1728391570000|2024-10-08 12:46:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|132
1728391580000|2024-10-08 12:46:20||4702||4702.5||4702.5||4702|0
1728391590000|2024-10-08 12:46:30||4702||4702.5||4702.5||4702|222
1728391600000|2024-10-08 12:46:40|4704||4704||4704||4704||0
1728391610000|2024-10-08 12:46:50||4703||4703||4703||4703|0
1728391640000|2024-10-08 12:47:20|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1728391650000|2024-10-08 12:47:30|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1728391660000|2024-10-08 12:47:40|4703.5|4702|4704|4702|4704|4702|4703.5|4701.5|0
1728391670000|2024-10-08 12:47:50|4703|4701.5|4703.5|4701.5|4703.5|4701.5|4703|4701.5|159
1728391680000|2024-10-08 12:48:00|4704|4702|4704|4701.5|4704|4702|4704|4701.5|0
1728391690000|2024-10-08 12:48:10|4703.5|4702|4704|4702|4704|4702|4703.5|4701.5|230
1728391700000|2024-10-08 12:48:20||4702.5||4702.5||4702.5||4702.5|140
1728391710000|2024-10-08 12:48:30|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|81
1728391740000|2024-10-08 12:49:00|4703|4701.5|4703|4701.5|4703|4701.5|4703|4701.5|78
1728391750000|2024-10-08 12:49:10|4703.5|4702|4703.5|4701.5|4703.5|4702|4703.5|4701.5|0
1728391760000|2024-10-08 12:49:20||4702||4702||4702||4702|0
1728391780000|2024-10-08 12:49:40|4704|4702.5|4704|4702.5|4704|4702.5|4703.5|4702.5|150
1728391800000|2024-10-08 12:50:00|4703.5|4702|4703.5|4702|4703.5|4702|4703.5|4702|0
1728391820000|2024-10-08 12:50:20||4702.5||4702||4702.5||4702|0
1728391860000|2024-10-08 12:51:00|4703|4701.5|4703|4701.5|4703|4702|4703|4701.5|67
1728391900000|2024-10-08 12:51:40|4701.5|4700|4701.5|4700|4701.5|4700|4701.5|4700|507
1728391910000|2024-10-08 12:51:50|4702|4700.5|4702|4701.5|4702.5|4701.5|4702|4700.5|167
1728391920000|2024-10-08 12:52:00|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|58
1728391950000|2024-10-08 12:52:30||4701||4701.5||4701.5||4701|0
1728391960000|2024-10-08 12:52:40|4701.5|4701|4702|4701|4702|4701.5|4701.5|4701|852
1728391970000|2024-10-08 12:52:50||4701.5||4701.5||4701.5||4701.5|0
1728391990000|2024-10-08 12:53:10|4702.5|4702|4703.5|4702.5|4703.5|4703|4702.5|4702|0
1728392000000|2024-10-08 12:53:20|4703|4703|4703|4702|4703|4703|4703|4702|296
1728392010000|2024-10-08 12:53:30|4702.5|4701.5|4703|4701.5|4703|4702|4702.5|4701.5|0
1728392020000|2024-10-08 12:53:40|4702.5|4702|4703|4701.5|4703|4702|4702.5|4701.5|0
1728392030000|2024-10-08 12:53:50||4702||4702||4702||4702|0
1728392050000|2024-10-08 12:54:10|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|0
1728392070000|2024-10-08 12:54:30|4704.5|4703.5|4705|4703.5|4705|4704|4704.5|4703.5|130
1728392080000|2024-10-08 12:54:40|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|0
1728392090000|2024-10-08 12:54:50|4703|4702|4703|4702|4703|4702|4703|4702|291
1728392100000|2024-10-08 12:55:00|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|0
1728392110000|2024-10-08 12:55:10||4701.5||4702||4702||4701.5|0
1728392120000|2024-10-08 12:55:20|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|4
1728392130000|2024-10-08 12:55:30|4703.5|4703.5|4704|4702.5|4704|4703.5|4703.5|4702.5|399
1728392140000|2024-10-08 12:55:40||4703||4703||4703||4703|0
1728392150000|2024-10-08 12:55:50|4703.5|4702|4704|4702.5|4704|4702.5|4703|4702|17
1728392160000|2024-10-08 12:56:00|4703.5|4702|4703.5|4702|4703.5|4702|4703|4702|0
1728392170000|2024-10-08 12:56:10|4703|4701.5|4702|4701.5|4703.5|4701.5|4702|4701.5|317
1728392180000|2024-10-08 12:56:20|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700.5|100
1728392190000|2024-10-08 12:56:30||4701||4701||4701||4701|0
1728392210000|2024-10-08 12:56:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|172
1728392220000|2024-10-08 12:57:00|4702||4702.5||4702.5||4702||0
1728392250000|2024-10-08 12:57:30|||||||||90
1728392260000|2024-10-08 12:57:40|4702|4698.5|4699.5|4698.5|4702.5|4698.5|4699.5|4698.5|162
1728392270000|2024-10-08 12:57:50|4699|4698|4698.5|4698|4699.5|4698|4698.5|4698|0
1728392280000|2024-10-08 12:58:00|4698|4697.5|4698|4697|4698.5|4697.5|4698|4697|634
1728392290000|2024-10-08 12:58:10|4697.5||4697.5||4697.5||4697.5||56
1728392300000|2024-10-08 12:58:20|||||||||161
1728392310000|2024-10-08 12:58:30|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|98
1728392320000|2024-10-08 12:58:40|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|315
1728392330000|2024-10-08 12:58:50|4696|4695|4696|4695|4696|4695|4696|4694.5|112
1728392370000|2024-10-08 12:59:30|4696.5|4695.5|4696|4695.5|4696.5|4696|4696|4695|1568
1728392380000|2024-10-08 12:59:40||4695||4695.5||4695.5||4695|0
1728392390000|2024-10-08 12:59:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|543
1728392400000|2024-10-08 13:00:00|4697|4696|4701|4700|4701|4700.5|4697|4696|659
1728392410000|2024-10-08 13:00:10|4702.5|4700.5|4702|4701|4702.5|4701|4702|4700.5|25
1728392420000|2024-10-08 13:00:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1728392430000|2024-10-08 13:00:30||4702||4701.5||4702||4701.5|0
1728392440000|2024-10-08 13:00:40|4704|4702|4704|4703|4704|4703|4704|4702|84
1728392450000|2024-10-08 13:00:50|4704.5|4703.5|4703.5|4702.5|4704.5|4703.5|4703.5|4702.5|653
1728392460000|2024-10-08 13:01:00|4703||4703||4703||4703||0
1728392470000|2024-10-08 13:01:10|4701.5|4701|4703.5|4702|4703.5|4702.5|4701.5|4701|83
1728392480000|2024-10-08 13:01:20|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702|0
1728392490000|2024-10-08 13:01:30||4703||4702.5||4703||4702.5|254
1728392510000|2024-10-08 13:01:50|4703|4702|4704.5|4703.5|4704.5|4703.5|4703|4702|307
1728392520000|2024-10-08 13:02:00|4704|4703|4703|4702.5|4704.5|4703|4703|4702.5|9
1728392530000|2024-10-08 13:02:10|4704|4703|4704.5|4703|4704.5|4703|4704|4703|48
1728392540000|2024-10-08 13:02:20||4704||4703.5||4704||4703|202
1728392560000|2024-10-08 13:02:40|4704||4704||4704||4704||0
1728392580000|2024-10-08 13:03:00||4703||4703||4703||4703|90
1728392590000|2024-10-08 13:03:10|4704.5|4703.5|4705.5|4705|4705.5|4705|4704.5|4703.5|0
1728392600000|2024-10-08 13:03:20|4705|4703.5|4705.5|4704.5|4705.5|4704.5|4705|4703.5|319
1728392610000|2024-10-08 13:03:30||4704||4704||4704.5||4704|0
1728392620000|2024-10-08 13:03:40||4704.5||4704.5||4705||4704|750
1728392640000|2024-10-08 13:04:00|4705||4705.5||4705.5||4705||0
1728392650000|2024-10-08 13:04:10||4705||4704.5||4705||4704.5|0
1728392680000|2024-10-08 13:04:40|4705|4703|4704|4703|4705|4703.5|4703.5|4702.5|169
1728392690000|2024-10-08 13:04:50|4705.5|4704|4704.5|4703|4705.5|4704|4704.5|4703|24
1728392700000|2024-10-08 13:05:00|4704|4702|4703|4701.5|4704|4702|4702.5|4701.5|643
1728392710000|2024-10-08 13:05:10|4702.5|4701|4701.5|4700|4702.5|4701|4701.5|4700|0
1728392720000|2024-10-08 13:05:20||4700.5||4700.5||4701||4700.5|0
1728392730000|2024-10-08 13:05:30|4701|4701|4700.5|4699|4701|4701|4700.5|4699|69
1728392740000|2024-10-08 13:05:40|4700||4700||4700.5||4700||0
1728392750000|2024-10-08 13:05:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|45
1728392760000|2024-10-08 13:06:00|4700|4699|4700|4698.5|4700|4699|4700|4698.5|0
1728392770000|2024-10-08 13:06:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4698|316
1728392780000|2024-10-08 13:06:20|4701|4700|4700|4698.5|4701|4700.5|4700|4698.5|1301
1728392790000|2024-10-08 13:06:30|4699.5|4698|4700|4698.5|4700|4698.5|4699.5|4698|0
1728392800000|2024-10-08 13:06:40|4699.5||4699.5||4699.5||4699.5||0
1728392810000|2024-10-08 13:06:50|4699|4698|4698.5|4697|4699.5|4698|4698.5|4697|1
1728392820000|2024-10-08 13:07:00|4698||4698||4698||4698||0
1728392830000|2024-10-08 13:07:10|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|0
1728392840000|2024-10-08 13:07:20|4696|4695|4696|4695|4696.5|4695.5|4696|4695|0
1728392850000|2024-10-08 13:07:30|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695.5|200
1728392860000|2024-10-08 13:07:40|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|728
1728392870000|2024-10-08 13:07:50|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1728392900000|2024-10-08 13:08:20|4698|4697|4698|4697|4698|4697|4698|4696.5|140
1728392910000|2024-10-08 13:08:30||4697.5||4697.5||4697.5||4697.5|466
1728392920000|2024-10-08 13:08:40|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|155
1728392930000|2024-10-08 13:08:50|4698||4698.5||4698.5||4698||0
1728392940000|2024-10-08 13:09:00|4699.5|4698|4699.5|4699|4699.5|4699|4699.5|4698|277
1728392980000|2024-10-08 13:09:40|||||||||4
1728392990000|2024-10-08 13:09:50|4698|4696.5|4697.5|4697|4698|4697|4697.5|4696.5|262
1728393000000|2024-10-08 13:10:00|4698|4696.5|4697.5|4696.5|4698|4697|4697.5|4696.5|0
1728393010000|2024-10-08 13:10:10|4698|4697|4698|4697.5|4698|4697.5|4698|4697|66
1728393020000|2024-10-08 13:10:20|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|489
1728393030000|2024-10-08 13:10:30|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|65
1728393040000|2024-10-08 13:10:40|4699|4698|4699|4698|4699|4698|4699|4698|0
1728393050000|2024-10-08 13:10:50|4698.5|4696.5|4696|4695|4698.5|4696.5|4696|4695|431
1728393060000|2024-10-08 13:11:00|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|151
1728393070000|2024-10-08 13:11:10|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|942
1728393080000|2024-10-08 13:11:20|4695.5|4694|4696|4694.5|4696|4694.5|4695.5|4694|0
1728393090000|2024-10-08 13:11:30|4695.5||4695.5||4696||4695.5||0
1728393100000|2024-10-08 13:11:40|4696|4695|4696|4694.5|4696|4695|4696|4694.5|274
1728393110000|2024-10-08 13:11:50||4695||4695.5||4695.5||4695|0
1728393120000|2024-10-08 13:12:00|||||||||16
1728393130000|2024-10-08 13:12:10|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|82
1728393140000|2024-10-08 13:12:20|4695||4694.5||4695||4694.5||0
1728393160000|2024-10-08 13:12:40|4695|4694.5|4695.5|4694.5|4695.5|4695|4695|4694.5|522
1728393180000|2024-10-08 13:13:00||4695||4695||4695||4695|0
1728393190000|2024-10-08 13:13:10|4696|4694.5|4696.5|4696|4696.5|4696|4696|4694.5|85
1728393200000|2024-10-08 13:13:20|4697|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|49
1728393210000|2024-10-08 13:13:30|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|0
1728393220000|2024-10-08 13:13:40|4696|4693|4695|4694|4696|4694|4694.5|4693|0
1728393230000|2024-10-08 13:13:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1728393240000|2024-10-08 13:14:00|4695|4694|4696|4694.5|4696|4694.5|4695|4694|93
1728393250000|2024-10-08 13:14:10|4696.5|4695|4696|4695|4696.5|4695|4696|4694.5|0
1728393260000|2024-10-08 13:14:20|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|0
1728393270000|2024-10-08 13:14:30||4695.5||4695.5||4695.5||4695.5|0
1728393280000|2024-10-08 13:14:40|4696.5||4696.5||4696.5||4696.5||53
1728393290000|2024-10-08 13:14:50|4696||4696.5||4696.5||4696||0
1728393300000|2024-10-08 13:15:00||4696||4695.5||4696||4695.5|0
1728393310000|2024-10-08 13:15:10|4698.5|4697|4698.5|4697|4698.5|4697.5|4698|4697|0
1728393320000|2024-10-08 13:15:20||4697.5||4697||4697.5||4697|0
1728393330000|2024-10-08 13:15:30|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697|0
1728393350000|2024-10-08 13:15:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1728393370000|2024-10-08 13:16:10|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|0
1728393380000|2024-10-08 13:16:20|4698|4697|4698|4697|4698|4697.5|4698|4697|36
1728393390000|2024-10-08 13:16:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|0
1728393400000|2024-10-08 13:16:40|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|0
1728393410000|2024-10-08 13:16:50|4698|4695.5|4697|4696|4698|4696|4697|4695.5|485
1728393420000|2024-10-08 13:17:00|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|0
1728393430000|2024-10-08 13:17:10|4696|4695.5|4696|4694.5|4696.5|4695.5|4696|4694.5|0
1728393440000|2024-10-08 13:17:20|4696.5|4695|4696|4694.5|4696.5|4695|4695.5|4694.5|0
1728393450000|2024-10-08 13:17:30|4695.5|4694|4695.5|4694|4696|4694|4695.5|4694|0
1728393460000|2024-10-08 13:17:40|4695|4694.5|4694.5|4693.5|4695|4694.5|4694.5|4693.5|0
1728393490000|2024-10-08 13:18:10||4694||4694||4694||4693.5|0
1728393500000|2024-10-08 13:18:20|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|0
1728393510000|2024-10-08 13:18:30|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|149
1728393520000|2024-10-08 13:18:40|||||||||89
1728393530000|2024-10-08 13:18:50|4694.5||4694.5||4694.5||4694.5||0
1728393540000|2024-10-08 13:19:00|4695|4694|4695|4694|4695|4694|4695|4694|235
1728393550000|2024-10-08 13:19:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1728393560000|2024-10-08 13:19:20|4696|4695.5|4698|4697|4698|4697|4696|4695.5|177
1728393600000|2024-10-08 13:20:00||4697.5||4697||4697.5||4697|0
1728393610000|2024-10-08 13:20:10|4697.5|4696|4697|4696|4697.5|4696|4697|4696|0
1728393620000|2024-10-08 13:20:20|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|134
1728393640000|2024-10-08 13:20:40|4697||4697||4697||4697||0
1728393660000|2024-10-08 13:21:00|4698|4696|4698|4697|4698|4697|4698|4695.5|865
1728393670000|2024-10-08 13:21:10|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|0
1728393680000|2024-10-08 13:21:20||4697.5||4697.5||4697.5||4697.5|218
1728393700000|2024-10-08 13:21:40||4698||4697.5||4698||4697.5|0
1728393710000|2024-10-08 13:21:50||4698||4698||4698||4698|474
1728393720000|2024-10-08 13:22:00||4697.5||4698||4698||4697.5|634
1728393780000|2024-10-08 13:23:00||4697.5||4697.5||4697.5||4697.5|101
1728393790000|2024-10-08 13:23:10|4698|4695.5|4696|4695.5|4698|4695.5|4696|4695.5|78
1728393800000|2024-10-08 13:23:20|||||||||237
1728393810000|2024-10-08 13:23:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1728393820000|2024-10-08 13:23:40|||||||||23
1728393840000|2024-10-08 13:24:00|4697|4696.5|4698.5|4698|4698.5|4698|4697|4696.5|731
1728393850000|2024-10-08 13:24:10||4697.5||4698||4698||4697.5|117
1728393860000|2024-10-08 13:24:20||4697.5||4697.5||4697.5||4697.5|40
1728393870000|2024-10-08 13:24:30|4698|4697|4698|4697|4698|4697|4698|4697|206
1728393880000|2024-10-08 13:24:40|4697.5||4697.5||4697.5||4697.5||0
1728393890000|2024-10-08 13:24:50|4698||4698||4698||4698||0
1728393900000|2024-10-08 13:25:00|4697.5||4698||4698||4697.5||0
1728393910000|2024-10-08 13:25:10|4697.5||4697.5||4697.5||4697.5||267
1728393920000|2024-10-08 13:25:20|4697|4696|4696|4695.5|4697|4696|4696|4695.5|0
1728393960000|2024-10-08 13:26:00|||||||||247
1728393970000|2024-10-08 13:26:10|||||||||1208
1728393990000|2024-10-08 13:26:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|75
1728394000000|2024-10-08 13:26:40||4695||4694.5||4695||4694.5|0
1728394020000|2024-10-08 13:27:00|4694.5|4695|4694.5|4693.5|4694.5|4695|4694.5|4693.5|296
1728394030000|2024-10-08 13:27:10|4694|4693|4694|4693|4694|4693|4694|4693|0
1728394050000|2024-10-08 13:27:30|4692|4691|4691.5|4691|4692|4691|4691.5|4691|0
1728394060000|2024-10-08 13:27:40|4692|4690.5|4691.5|4691|4692|4691|4690.5|4689.5|753
1728394070000|2024-10-08 13:27:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|83
1728394080000|2024-10-08 13:28:00|4693|4692|4693|4692|4693|4692|4693|4692|501
1728394090000|2024-10-08 13:28:10|4694|4692.5|4694|4693|4694|4693|4694|4692.5|0
1728394110000|2024-10-08 13:28:30|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|405
1728394130000|2024-10-08 13:28:50|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|65
1728394140000|2024-10-08 13:29:00|4693|4692|4693|4692|4693|4692|4693|4692|38
1728394150000|2024-10-08 13:29:10|4694|4692.5|4694|4693|4694|4693|4694|4692.5|139
1728394160000|2024-10-08 13:29:20|4694.5|4693.5|4695|4694.5|4695|4694.5|4694.5|4693.5|630
1728394170000|2024-10-08 13:29:30|4694.5|4694|4693|4692|4694.5|4694|4693|4692|240
1728394180000|2024-10-08 13:29:40|4692.5|4691.5|4692.5|4691.5|4692.5|4692|4692.5|4691.5|0
1728394190000|2024-10-08 13:29:50|4693|4691|4692|4691|4693|4691|4692|4691|216
1728394200000|2024-10-08 13:30:00|4691.5|4691|4691|4689.5|4692|4691|4690.5|4689.5|881
1728394210000|2024-10-08 13:30:10|4690.5|4689|4689|4687.5|4690.5|4689|4689|4687|852
1728394220000|2024-10-08 13:30:20|4689.5|4687|4689|4687.5|4689.5|4688|4689|4687|557
1728394230000|2024-10-08 13:30:30|4689.5|4688|4689|4687.5|4689.5|4688|4689|4687.5|236
1728394240000|2024-10-08 13:30:40|4689.5|4688|4689.5|4688.5|4689.5|4688.5|4689.5|4688|178
1728394250000|2024-10-08 13:30:50|4689|4688|4689.5|4688|4689.5|4688|4689|4687.5|49
1728394260000|2024-10-08 13:31:00|4689|4687.5|4688.5|4687|4689.5|4687.5|4687.5|4686.5|822
1728394270000|2024-10-08 13:31:10|4688||4688.5||4688.5||4688||328
1728394280000|2024-10-08 13:31:20|4688||4688.5||4688.5||4688||133
1728394290000|2024-10-08 13:31:30|4686.5|4685|4687|4685.5|4687|4685.5|4686.5|4685|58
1728394300000|2024-10-08 13:31:40|4686.5|4686|4687|4686|4687|4686|4686.5|4685.5|150
1728394310000|2024-10-08 13:31:50|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|58
1728394320000|2024-10-08 13:32:00|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|8
1728394340000|2024-10-08 13:32:20|4690.5|4688|4690.5|4688.5|4690.5|4689|4690|4687.5|293
1728394350000|2024-10-08 13:32:30|4690|4687|4688.5|4687|4690|4687.5|4688|4687|944
1728394360000|2024-10-08 13:32:40|4688|4687.5|4688.5|4687|4689|4687.5|4688|4687|239
1728394370000|2024-10-08 13:32:50|4687|4686|4689|4687.5|4689|4687.5|4687|4686|310
1728394380000|2024-10-08 13:33:00|4688.5||4689||4689||4688.5||0
1728394390000|2024-10-08 13:33:10||4688||4687.5||4688||4687.5|0
1728394400000|2024-10-08 13:33:20|4688.5||4688.5||4688.5||4688.5||57
1728394410000|2024-10-08 13:33:30|||||||||82
1728394420000|2024-10-08 13:33:40|4689||4689||4689||4689||0
1728394440000|2024-10-08 13:34:00|||||||||114
1728394450000|2024-10-08 13:34:10|4688.5|4686.5|4687.5|4686|4688.5|4686.5|4687.5|4686|391
1728394460000|2024-10-08 13:34:20|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|6
1728394470000|2024-10-08 13:34:30|4686.5|4685|4687.5|4686.5|4687.5|4686.5|4686.5|4685|502
1728394480000|2024-10-08 13:34:40||4686||4686||4686.5||4686|64
1728394490000|2024-10-08 13:34:50|||||||||5
1728394500000|2024-10-08 13:35:00|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684|1367
1728394510000|2024-10-08 13:35:10|4686|4684|4685|4683.5|4686|4684.5|4685|4683.5|303
1728394520000|2024-10-08 13:35:20||4684||4683.5||4684||4683.5|115
1728394530000|2024-10-08 13:35:30|4684.5||4684.5||4684.5||4684.5||0
1728394540000|2024-10-08 13:35:40|4685|4682.5|4683.5|4682|4685|4682.5|4683|4681.5|2724
1728394550000|2024-10-08 13:35:50|4683|4681.5|4682.5|4681.5|4683|4682|4682.5|4681.5|617
1728394560000|2024-10-08 13:36:00|4683|4682|4684|4682.5|4684|4682.5|4683|4681.5|1025
1728394570000|2024-10-08 13:36:10|4683.5|4682|4683.5|4682|4684|4683|4683.5|4682|118
1728394580000|2024-10-08 13:36:20||4682.5||4682||4682.5||4682|0
1728394590000|2024-10-08 13:36:30|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|115
1728394600000|2024-10-08 13:36:40|4682.5|4680.5|4682|4680|4682.5|4680.5|4682|4680|40
1728394610000|2024-10-08 13:36:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680|0
1728394620000|2024-10-08 13:37:00|4681|4679.5|4678.5|4677|4681|4679.5|4678.5|4677|703
1728394630000|2024-10-08 13:37:10|4678|4677.5|4678.5|4677|4678.5|4677.5|4678|4677|286
1728394640000|2024-10-08 13:37:20|4679.5|4678.5|4676.5|4675.5|4679.5|4678.5|4676.5|4675.5|809
1728394650000|2024-10-08 13:37:30|4676|4675|4675.5|4673.5|4676|4675|4675.5|4673.5|392
1728394660000|2024-10-08 13:37:40|4675|4674|4675|4673|4675|4674|4674.5|4673|142
1728394670000|2024-10-08 13:37:50|4673.5|4672|4672.5|4671|4673.5|4672|4672.5|4670.5|503
1728394680000|2024-10-08 13:38:00|4673|4671.5|4674|4672.5|4674|4672.5|4673|4671.5|1724
1728394690000|2024-10-08 13:38:10|4674.5|4673|4674.5|4673|4675|4673.5|4674.5|4673|907
1728394700000|2024-10-08 13:38:20|4674|4672|4673.5|4672|4674|4672.5|4673.5|4671.5|67
1728394710000|2024-10-08 13:38:30||4672.5||4672||4672.5||4672|0
1728394720000|2024-10-08 13:38:40|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|146
1728394730000|2024-10-08 13:38:50|4673.5|4672|4671.5|4670|4673.5|4672|4671|4669.5|115
1728394740000|2024-10-08 13:39:00|4670.5|4669.5|4671.5|4670.5|4671.5|4670.5|4670.5|4669.5|682
1728394750000|2024-10-08 13:39:10|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4671|718
1728394760000|2024-10-08 13:39:20|4672.5|4671|4672.5|4671|4672.5|4671.5|4672|4671|130
1728394770000|2024-10-08 13:39:30|4673.5|4672.5|4675.5|4674|4675.5|4674|4673.5|4672.5|186
1728394780000|2024-10-08 13:39:40|4675|4673.5|4678|4676.5|4678|4676.5|4675|4673.5|804
1728394790000|2024-10-08 13:39:50|4677.5||4678||4678||4677.5||122
1728394800000|2024-10-08 13:40:00|4677.5|4674.5|4675|4673.5|4677.5|4674.5|4675|4673.5|639
1728394810000|2024-10-08 13:40:10|4674.5|4671|4673|4671.5|4674.5|4672|4673|4671|111
1728394820000|2024-10-08 13:40:20|4673.5|4672|4676|4674.5|4676|4674.5|4673.5|4672|1992
1728394830000|2024-10-08 13:40:30|4677|4675|4677.5|4676|4677.5|4676|4677|4675|461
1728394840000|2024-10-08 13:40:40|4677|4675.5|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|252
1728394850000|2024-10-08 13:40:50|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|25
1728394860000|2024-10-08 13:41:00|4677.5|4676|4678|4677|4678|4677|4677|4675.5|425
1728394870000|2024-10-08 13:41:10|4677.5|4676.5|4677.5|4676|4677.5|4676.5|4677.5|4676|0
1728394880000|2024-10-08 13:41:20|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|139
1728394890000|2024-10-08 13:41:30|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4675.5|6
1728394900000|2024-10-08 13:41:40|4678|4677|4677|4676|4678|4677|4677|4676|149
1728394910000|2024-10-08 13:41:50|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676|75
1728394920000|2024-10-08 13:42:00|||||||||37
1728394940000|2024-10-08 13:42:20|4678.5|4677|4679|4677.5|4680.5|4679|4678.5|4677|379
1728394950000|2024-10-08 13:42:30|4678.5|4677|4680.5|4679|4680.5|4679|4678.5|4677|609
1728394960000|2024-10-08 13:42:40|4681|4679.5|4681|4679.5|4681|4679.5|4681|4679|106
1728394970000|2024-10-08 13:42:50|4682|4680|4682|4680|4682|4680|4681|4679.5|132
1728394980000|2024-10-08 13:43:00|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|4681.5|4679.5|1056
1728394990000|2024-10-08 13:43:10|4683|4681|4683|4681.5|4683|4681.5|4683|4681|145
1728395000000|2024-10-08 13:43:20|4682.5|4681|4681.5|4680|4682.5|4681|4681.5|4680|361
1728395010000|2024-10-08 13:43:30|4682|4680.5|4681.5|4680|4683|4681|4681.5|4679.5|375
1728395020000|2024-10-08 13:43:40|4681|4679.5|4679.5|4677|4681|4679.5|4678.5|4676.5|443
1728395030000|2024-10-08 13:43:50|4678.5|4677.5|4680|4678.5|4680|4678.5|4678.5|4676.5|129
1728395040000|2024-10-08 13:44:00|4679.5|4678|4679.5|4677.5|4679.5|4678|4679|4677|249
1728395050000|2024-10-08 13:44:10|4681.5|4678|4681.5|4680|4681.5|4680|4681.5|4678|293
1728395060000|2024-10-08 13:44:20|4683|4680.5|4683.5|4682|4683.5|4682|4683|4680.5|139
1728395080000|2024-10-08 13:44:40|4684.5|4682.5|4684|4682.5|4684.5|4683|4684|4682.5|611
1728395090000|2024-10-08 13:44:50|4683|4681|4683|4681|4683|4681.5|4683|4681|106
1728395100000|2024-10-08 13:45:00|4682.5|4682|4681|4680|4682.5|4682|4681|4680|0
1728395110000|2024-10-08 13:45:10|4680.5|4679|4679.5|4678.5|4680.5|4679|4679.5|4678.5|124
1728395120000|2024-10-08 13:45:20|4679|4679|4681|4680.5|4681|4680.5|4679|4679|0
1728395130000|2024-10-08 13:45:30||4680||4680||4680||4680|17
1728395140000|2024-10-08 13:45:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|231
1728395150000|2024-10-08 13:45:50|4682|4681|4681.5|4680.5|4682.5|4682|4681.5|4680|32
1728395170000|2024-10-08 13:46:10|4681||4681.5||4681.5||4681||0
1728395180000|2024-10-08 13:46:20|4681|4680|4681.5|4680|4681.5|4680.5|4681|4680|0
1728395190000|2024-10-08 13:46:30|4681|4680.5|4678|4677|4681.5|4680.5|4678|4676.5|678
1728395200000|2024-10-08 13:46:40|4677.5|4676.5|4677|4676|4677.5|4676.5|4675.5|4675|277
1728395210000|2024-10-08 13:46:50|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|139
1728395220000|2024-10-08 13:47:00|4676.5|4675.5|4676|4675.5|4676.5|4676|4676|4675.5|180
1728395230000|2024-10-08 13:47:10|4676.5|4677.5|4679.5|4678.5|4679.5|4678.5|4676|4677.5|34
1728395240000|2024-10-08 13:47:20|4681|4679|4681|4680|4681|4680|4680|4678.5|0
1728395250000|2024-10-08 13:47:30|4681.5|4679.5|4681.5|4680.5|4681.5|4680.5|4681|4679.5|914
1728395260000|2024-10-08 13:47:40|4681|4680|4680.5|4679.5|4681|4680|4680|4678.5|388
1728395270000|2024-10-08 13:47:50|4681|4679|4680.5|4679.5|4681|4680|4680.5|4679|15
1728395280000|2024-10-08 13:48:00|4679.5|4679|4681|4679.5|4681|4679.5|4679.5|4678|182
1728395290000|2024-10-08 13:48:10|4680.5|4678.5|4680|4679|4680.5|4679|4680|4678.5|0
1728395300000|2024-10-08 13:48:20|4679.5|4678|4680|4678.5|4680|4679|4679.5|4678|197
1728395310000|2024-10-08 13:48:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|2
1728395320000|2024-10-08 13:48:40|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4679.5|557
1728395330000|2024-10-08 13:48:50|4681||4681||4681||4681||0
1728395340000|2024-10-08 13:49:00|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|433
1728395350000|2024-10-08 13:49:10|4684.5|4681|4683.5|4682|4684.5|4683.5|4683.5|4680.5|50
1728395360000|2024-10-08 13:49:20|4685|4682.5|4685|4683.5|4685|4684|4684.5|4682|310
1728395370000|2024-10-08 13:49:30|4685.5|4684|4685|4683.5|4686|4685.5|4684.5|4683.5|102
1728395380000|2024-10-08 13:49:40|4684.5||4684||4684.5||4684||0
1728395390000|2024-10-08 13:49:50||4683||4683||4683.5||4683|230
1728395400000|2024-10-08 13:50:00|4683|4683.5|4683.5|4682.5|4683.5|4683.5|4683|4682|334
1728395410000|2024-10-08 13:50:10|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1728395420000|2024-10-08 13:50:20|4683|4682|4683|4682|4683|4682.5|4683|4682|0
1728395440000|2024-10-08 13:50:40|4682|4681.5|4683.5|4682.5|4683.5|4682.5|4682|4681.5|846
1728395450000|2024-10-08 13:50:50|4683|4682|4683.5|4683|4683.5|4683|4683|4682|390
1728395460000|2024-10-08 13:51:00|4685|4683.5|4684|4683|4685|4684|4684|4683|261
1728395470000|2024-10-08 13:51:10||4683.5||4683||4683.5||4683|0
1728395490000|2024-10-08 13:51:30|4685|4683.5|4684.5|4684|4685|4684|4684.5|4683.5|364
1728395500000|2024-10-08 13:51:40|4685|4684.5|4685|4684|4685|4684.5|4685|4684|3
1728395510000|2024-10-08 13:51:50|4684.5||4685||4685||4684.5||0
1728395520000|2024-10-08 13:52:00|4684.5||4685||4685||4684.5||0
1728395530000|2024-10-08 13:52:10|4684.5|4683.5|4684.5|4684|4684.5|4684|4684|4683.5|594
1728395540000|2024-10-08 13:52:20|4685|4683.5|4685|4684|4685|4684|4685|4683.5|334
1728395550000|2024-10-08 13:52:30|4685.5|4684.5|4687|4686.5|4687|4686.5|4685.5|4684.5|72
1728395560000|2024-10-08 13:52:40|4688|4687|4687.5|4687|4688|4687|4687.5|4687|21
1728395580000|2024-10-08 13:53:00|4688.5|4686.5|4688|4687.5|4688.5|4688|4688|4686.5|846
1728395590000|2024-10-08 13:53:10|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686.5|4685.5|156
1728395600000|2024-10-08 13:53:20|4685|4684|4685|4684|4685|4684.5|4685|4684|312
1728395620000|2024-10-08 13:53:40|4684.5||4685||4685||4684.5||617
1728395630000|2024-10-08 13:53:50|4684.5||4684.5||4684.5||4684.5||0
1728395640000|2024-10-08 13:54:00|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4684.5|4684.5|19
1728395650000|2024-10-08 13:54:10|4685||4685.5||4685.5||4685||0
1728395660000|2024-10-08 13:54:20|4687|4685|4687.5|4686|4687.5|4686.5|4687|4685|486
1728395670000|2024-10-08 13:54:30||4686.5||4687||4687||4686.5|200
1728395680000|2024-10-08 13:54:40|4688|4688|4689|4688|4689.5|4688.5|4688|4688|426
1728395690000|2024-10-08 13:54:50|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|0
1728395700000|2024-10-08 13:55:00|4689|4688|4688|4687|4689|4688.5|4688|4687|227
1728395710000|2024-10-08 13:55:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687|127
1728395720000|2024-10-08 13:55:20|4688|4687|4686|4685.5|4689|4688|4686|4685.5|1626
1728395730000|2024-10-08 13:55:30|4686.5|4684.5|4686|4685.5|4686.5|4685.5|4685.5|4684.5|112
1728395740000|2024-10-08 13:55:40|4687|4686|4688|4687|4688|4687|4687|4686|116
1728395750000|2024-10-08 13:55:50|4688.5|4686.5|4688.5|4687|4688.5|4687|4687.5|4686.5|0
1728395760000|2024-10-08 13:56:00|4688|4687.5|4688|4687|4688|4687.5|4688|4687|0
1728395770000|2024-10-08 13:56:10|4687.5|4686|4684.5|4683.5|4687.5|4686|4684.5|4683|441
1728395780000|2024-10-08 13:56:20|4685.5|4684|4686|4685|4686|4685|4685.5|4683.5|897
1728395790000|2024-10-08 13:56:30|4685.5|4685.5|4686|4685.5|4686|4685.5|4685.5|4685.5|225
1728395800000|2024-10-08 13:56:40|||||||||130
1728395810000|2024-10-08 13:56:50|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|98
1728395820000|2024-10-08 13:57:00||4685.5||4685.5||4685.5||4685.5|0
1728395830000|2024-10-08 13:57:10|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|0
1728395840000|2024-10-08 13:57:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1728395850000|2024-10-08 13:57:30|4686|4685|4686|4685.5|4686|4685.5|4686|4685|0
1728395860000|2024-10-08 13:57:40|||||||||382
1728395870000|2024-10-08 13:57:50|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1728395880000|2024-10-08 13:58:00||4684||4684||4684||4684|70
1728395890000|2024-10-08 13:58:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|432
1728395900000|2024-10-08 13:58:20|4685|4681|4682.5|4681.5|4685|4681.5|4682.5|4681|180
1728395910000|2024-10-08 13:58:30|4682|4680|4680|4679|4682|4680|4680|4679|79
1728395920000|2024-10-08 13:58:40|4679.5|4678|4679|4678|4679.5|4678.5|4679|4677.5|128
1728395930000|2024-10-08 13:58:50|4680|4678.5|4681|4680|4681|4680|4680|4678.5|729
1728395940000|2024-10-08 13:59:00|4681.5|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|866
1728395950000|2024-10-08 13:59:10|4682||4682||4682||4682||0
1728395960000|2024-10-08 13:59:20|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|366
1728395970000|2024-10-08 13:59:30|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4680|247
1728395990000|2024-10-08 13:59:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|34
1728396000000|2024-10-08 14:00:00|4682|4681|4681.5|4680.5|4682|4681.5|4681.5|4680.5|26
1728396010000|2024-10-08 14:00:10|4682|4681|4682|4681|4682|4681|4681.5|4680.5|0
1728396020000|2024-10-08 14:00:20|4681.5|4680.5|4680.5|4679.5|4682|4680.5|4680.5|4679.5|0
1728396030000|2024-10-08 14:00:30|4681|4678.5|4681|4679.5|4681.5|4680|4680|4678.5|70
1728396040000|2024-10-08 14:00:40|4681.5|4680|4684|4683|4684|4683|4681.5|4679.5|316
1728396050000|2024-10-08 14:00:50||4683.5||4683.5||4683.5||4683.5|0
1728396060000|2024-10-08 14:01:00|4683.5|4683|4683|4682|4684|4683|4683|4682|450
1728396070000|2024-10-08 14:01:10|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|0
1728396080000|2024-10-08 14:01:20|4683|4682|4684|4683|4684|4683|4682.5|4682|0
1728396090000|2024-10-08 14:01:30|4683.5|4682.5|4684|4683|4684.5|4683.5|4683.5|4682.5|8
1728396100000|2024-10-08 14:01:40|4683.5|4682.5|4684|4682.5|4684|4683|4683|4682.5|251
1728396110000|2024-10-08 14:01:50|4683.5||4683||4683.5||4683||0
1728396120000|2024-10-08 14:02:00|4682|4681|4682|4681|4682|4681|4682|4680.5|119
1728396140000|2024-10-08 14:02:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1728396160000|2024-10-08 14:02:40|4681|4680|4683|4682|4683|4682.5|4681|4680|400
1728396170000|2024-10-08 14:02:50|4682.5||4683||4683||4682.5||0
1728396180000|2024-10-08 14:03:00|4682.5|4681.5|4681.5|4680.5|4682.5|4681.5|4680|4679|0
1728396190000|2024-10-08 14:03:10|4681||4681.5||4681.5||4681||265
1728396200000|2024-10-08 14:03:20|4681|4681|4681|4680.5|4681|4681|4681|4680.5|104
1728396210000|2024-10-08 14:03:30|4680.5|4679|4679|4678|4680.5|4679.5|4679|4678|280
1728396220000|2024-10-08 14:03:40|4678.5|4678.5|4678.5|4678|4678.5|4678.5|4678.5|4678|0
1728396230000|2024-10-08 14:03:50|4679|4677|4678|4677.5|4679|4677.5|4678|4677|518
1728396240000|2024-10-08 14:04:00|4679|4678|4678.5|4677.5|4679|4678.5|4678.5|4677.5|446
1728396250000|2024-10-08 14:04:10|4679|4678|4679|4678|4679|4678|4679|4678|303
1728396260000|2024-10-08 14:04:20|4678.5||4678.5||4678.5||4678.5||0
1728396270000|2024-10-08 14:04:30||4677.5||4677.5||4677.5||4677.5|174
1728396280000|2024-10-08 14:04:40|4677|4678|4676.5|4675|4677|4678|4676|4675|26
1728396290000|2024-10-08 14:04:50|4676|4674|4675|4673.5|4676|4674|4675|4673.5|83
1728396300000|2024-10-08 14:05:00|4674.5|4673|4673.5|4673|4674.5|4673.5|4673.5|4672.5|0
1728396310000|2024-10-08 14:05:10|4673|4672.5|4673|4672.5|4673|4673|4673|4672.5|673
1728396320000|2024-10-08 14:05:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|4
1728396330000|2024-10-08 14:05:30|4674|4672.5|4674|4673.5|4674|4673.5|4673.5|4672.5|433
1728396340000|2024-10-08 14:05:40|||||||||556
1728396350000|2024-10-08 14:05:50|||||||||573
1728396360000|2024-10-08 14:06:00|4674.5|4672.5|4672|4671|4674.5|4672.5|4672|4671|515
1728396370000|2024-10-08 14:06:10|4671.5|4670.5|4670.5|4669.5|4671.5|4671|4670|4669.5|1330
1728396380000|2024-10-08 14:06:20|4670|4668.5|4668.5|4667.5|4670|4668.5|4668.5|4667|3
1728396390000|2024-10-08 14:06:30|4669|4668|4668|4667.5|4669|4668.5|4668|4667.5|338
1728396400000|2024-10-08 14:06:40|4667.5|4667|4668|4667|4668|4667|4666.5|4665|287
1728396420000|2024-10-08 14:07:00|4668.5|4667.5|4667.5|4667|4668.5|4668|4667.5|4667|1411
1728396430000|2024-10-08 14:07:10|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4665.5|4665|1273
1728396440000|2024-10-08 14:07:20|4667|4666|4667|4666|4667|4666.5|4666.5|4666|391
1728396450000|2024-10-08 14:07:30|4666.5|4666.5|4667|4666|4667|4666.5|4666.5|4665.5|294
1728396460000|2024-10-08 14:07:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|164
1728396470000|2024-10-08 14:07:50|4666|4665|4665.5|4665|4666|4665|4665.5|4665|177
1728396490000|2024-10-08 14:08:10|4666|4665.5|4665.5|4665|4666|4665.5|4665.5|4665|840
1728396500000|2024-10-08 14:08:20|4665|4664|4664|4663.5|4665|4664|4663|4662|2483
1728396510000|2024-10-08 14:08:30||4663||4663||4663.5||4663|177
1728396530000|2024-10-08 14:08:50|4662.5|4663.5|4664.5|4664|4664.5|4664|4662.5|4661|1136
1728396540000|2024-10-08 14:09:00|4665|4665|4665|4663.5|4665.5|4665|4664.5|4663.5|545
1728396550000|2024-10-08 14:09:10|4665.5|4664|4666|4665.5|4666|4665.5|4665|4663.5|823
1728396560000|2024-10-08 14:09:20|4665.5|4664.5|4663.5|4662.5|4665.5|4664.5|4663|4662.5|649
1728396570000|2024-10-08 14:09:30|4663|4661|4660.5|4660|4663|4661.5|4660.5|4660|100
1728396580000|2024-10-08 14:09:40|4659.5|4658.5|4661|4660|4661|4660|4659.5|4658.5|592
1728396590000|2024-10-08 14:09:50||4660.5||4660||4660.5||4660|0
1728396600000|2024-10-08 14:10:00|4660|4659|4660.5|4659|4660.5|4659.5|4660|4659|162
1728396610000|2024-10-08 14:10:10|4660|4659.5|4660|4659|4660|4659.5|4660|4659|0
1728396620000|2024-10-08 14:10:20|4659|4659.5|4658|4657|4659|4659.5|4658|4657|936
1728396630000|2024-10-08 14:10:30|4658.5|4656.5|4655|4654|4658.5|4656.5|4655|4654|386
1728396640000|2024-10-08 14:10:40|4656.5|4655.5|4657|4656|4657.5|4657|4656.5|4655|463
1728396650000|2024-10-08 14:10:50||4656.5||4656.5||4656.5||4655.5|130
1728396660000|2024-10-08 14:11:00|4656|4655|4654|4653.5|4656.5|4655|4654|4653|1172
1728396670000|2024-10-08 14:11:10|4653.5|4652.5|4656.5|4655|4656.5|4655|4653.5|4652.5|541
1728396680000|2024-10-08 14:11:20|4656|4654.5|4656|4654.5|4656|4655|4655.5|4654|0
1728396690000|2024-10-08 14:11:30|4655.5|4654|4654.5|4653|4655.5|4654.5|4654.5|4653|0
1728396700000|2024-10-08 14:11:40||4653.5||4653.5||4654||4653.5|367
1728396710000|2024-10-08 14:11:50|4655|4654|4654|4653.5|4656|4655|4654|4653.5|240
1728396720000|2024-10-08 14:12:00|4655.5|4654.5|4655.5|4654.5|4656|4655|4655.5|4654|172
1728396730000|2024-10-08 14:12:10|4656|4654|4655.5|4654|4656|4654|4655.5|4654|0
1728396740000|2024-10-08 14:12:20|4655|4654.5|4655|4654|4655|4654.5|4654.5|4654|137
1728396750000|2024-10-08 14:12:30|4653|4652|4653|4652|4653.5|4652|4653|4652|385
1728396760000|2024-10-08 14:12:40||4652.5||4652||4652.5||4652|0
1728396770000|2024-10-08 14:12:50|4652.5|4652.5|4655|4654|4655|4654.5|4652.5|4652|258
1728396780000|2024-10-08 14:13:00||4654.5||4654||4654.5||4653.5|176
1728396790000|2024-10-08 14:13:10|4654.5|4654.5|4653.5|4652.5|4654.5|4654.5|4653.5|4652|181
1728396800000|2024-10-08 14:13:20|4654|4652|4654|4653|4654|4653|4654|4652|88
1728396810000|2024-10-08 14:13:30|4653.5|4652.5|4653.5|4652|4653.5|4653|4653.5|4652|0
1728396820000|2024-10-08 14:13:40|4653|4650|4651|4650|4653|4650|4651|4650|0
1728396830000|2024-10-08 14:13:50|4650.5|4650.5|4652|4651|4653|4652|4650.5|4650.5|0
1728396840000|2024-10-08 14:14:00|4652.5|4651.5|4653.5|4653|4653.5|4653|4652.5|4651.5|359
1728396850000|2024-10-08 14:14:10|4652.5|4651.5|4652.5|4652|4652.5|4652|4652.5|4651.5|297
1728396860000|2024-10-08 14:14:20|4652|4651.5|4652|4651|4652|4652|4652|4650.5|197
1728396870000|2024-10-08 14:14:30|4651.5|4650.5|4651.5|4650.5|4651.5|4651|4651|4650.5|330
1728396880000|2024-10-08 14:14:40|4652|4651|4651|4650.5|4652|4651.5|4651|4650|188
1728396890000|2024-10-08 14:14:50|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|820
1728396900000|2024-10-08 14:15:00|4651||4651||4651||4651||150
1728396910000|2024-10-08 14:15:10|4650.5|4649|4651.5|4651|4652|4651.5|4650|4649|2678
1728396920000|2024-10-08 14:15:20|4652|4651.5|4652.5|4651.5|4653|4652|4652|4651|88
1728396930000|2024-10-08 14:15:30|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|199
1728396940000|2024-10-08 14:15:40|4652|4651|4651|4650|4652|4651.5|4651|4650|405
1728396950000|2024-10-08 14:15:50|4652|4650.5|4651.5|4650|4652.5|4651|4650.5|4649.5|1703
1728396960000|2024-10-08 14:16:00|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4650.5|4650|0
1728396970000|2024-10-08 14:16:10|4652|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|0
1728396990000|2024-10-08 14:16:30|4651|4651.5|4650.5|4650|4652|4651.5|4650.5|4650|148
1728397000000|2024-10-08 14:16:40|4650|4648.5|4649|4648|4650|4648.5|4649|4648|130
1728397010000|2024-10-08 14:16:50|4650|4648.5|4650|4649.5|4651|4650|4650|4648.5|276
1728397020000|2024-10-08 14:17:00|4650.5|4650|4651|4650|4651|4650|4650.5|4650|10
1728397030000|2024-10-08 14:17:10|4651.5|4650.5|4652|4651|4653|4652|4651.5|4650.5|615
1728397040000|2024-10-08 14:17:20|4651|4650|4651|4650|4651|4650|4651|4650|119
1728397050000|2024-10-08 14:17:30||4650.5||4650.5||4650.5||4650|111
1728397060000|2024-10-08 14:17:40|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|182
1728397070000|2024-10-08 14:17:50|4652|4650.5|4652.5|4651.5|4652.5|4651.5|4651.5|4650.5|749
1728397080000|2024-10-08 14:18:00||4652||4652||4652||4651.5|211
1728397090000|2024-10-08 14:18:10||4651.5||4651.5||4652||4651.5|0
1728397100000|2024-10-08 14:18:20|4652|4652|4652.5|4652|4652.5|4652|4651.5|4650.5|1342
1728397110000|2024-10-08 14:18:30|4652|4651.5|4651.5|4650.5|4652|4651.5|4651.5|4650.5|755
1728397120000|2024-10-08 14:18:40||4651||4651||4651||4651|0
1728397130000|2024-10-08 14:18:50|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|0
1728397140000|2024-10-08 14:19:00|4652|4651.5|4654|4653.5|4654|4653.5|4652|4651.5|567
1728397150000|2024-10-08 14:19:10||4653||4653.5||4653.5||4653|154
1728397170000|2024-10-08 14:19:30|4653.5|4653|4653|4652.5|4653.5|4653|4653|4652.5|726
1728397180000|2024-10-08 14:19:40|4653.5|4652|4653.5|4652|4653.5|4652|4653.5|4652|673
1728397190000|2024-10-08 14:19:50|4653|4652.5|4653|4652.5|4653|4652.5|4652.5|4652.5|0
1728397200000|2024-10-08 14:20:00|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|154
1728397210000|2024-10-08 14:20:10|||||||||54
1728397220000|2024-10-08 14:20:20|4654|4653|4656.5|4656|4657|4656.5|4653.5|4652|484
1728397230000|2024-10-08 14:20:30|||||||||67
1728397240000|2024-10-08 14:20:40|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656.5|836
1728397250000|2024-10-08 14:20:50|4659|4658|4659|4658|4659|4658.5|4659|4658|0
1728397260000|2024-10-08 14:21:00||4658.5||4658.5||4658.5||4658|275
1728397270000|2024-10-08 14:21:10|4658|4658|4657.5|4657|4658|4658|4657.5|4656.5|0
1728397280000|2024-10-08 14:21:20|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|188
1728397290000|2024-10-08 14:21:30|4657.5|4656|4656.5|4656|4657.5|4656|4656.5|4656|0
1728397300000|2024-10-08 14:21:40|4657.5|4656.5|4659|4658|4659|4658|4657.5|4656.5|295
1728397310000|2024-10-08 14:21:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658|0
1728397330000|2024-10-08 14:22:10|4659|4658|4659|4658|4659|4658|4659|4658|319
1728397350000|2024-10-08 14:22:30|4658.5|4657|4659|4658|4659|4658.5|4658|4657|593
1728397360000|2024-10-08 14:22:40||4657.5||4658||4658||4657.5|0
1728397370000|2024-10-08 14:22:50||4658.5||4658.5||4658.5||4658.5|250
1728397380000|2024-10-08 14:23:00|4659.5|4659|4659|4658.5|4660|4659|4659|4657.5|877
1728397390000|2024-10-08 14:23:10|4660|4659.5|4659.5|4658|4660|4659.5|4659|4658|548
1728397400000|2024-10-08 14:23:20|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|0
1728397410000|2024-10-08 14:23:30|4660.5|4659|4660.5|4659.5|4661|4660|4660.5|4659|317
1728397420000|2024-10-08 14:23:40|4661|4660|4661|4660|4661|4660.5|4661|4660|580
1728397430000|2024-10-08 14:23:50||4659.5||4660||4660||4659.5|0
1728397440000|2024-10-08 14:24:00|4660|4659.5|4659.5|4658.5|4660|4660|4659.5|4658.5|190
1728397450000|2024-10-08 14:24:10|4660|4659|4660|4659.5|4660|4659.5|4659.5|4658.5|748
1728397460000|2024-10-08 14:24:20|4660.5|4660|4661|4660|4661|4660|4660.5|4659.5|307
1728397470000|2024-10-08 14:24:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659|0
1728397480000|2024-10-08 14:24:40|4660|4659|4659.5|4659|4660|4659|4659.5|4659|0
1728397490000|2024-10-08 14:24:50|4659|4658.5|4659.5|4659|4659.5|4659|4658.5|4658|868
1728397500000|2024-10-08 14:25:00|4660||4660||4660||4660||1201
1728397510000|2024-10-08 14:25:10|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659|0
1728397520000|2024-10-08 14:25:20|4660|4660|4659|4658|4660|4660|4658.5|4658|2145
1728397530000|2024-10-08 14:25:30|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|0
1728397540000|2024-10-08 14:25:40|4660|4658.5|4660|4659|4660|4659.5|4659.5|4658.5|591
1728397550000|2024-10-08 14:25:50|4660.5|4659.5|4660|4659|4660.5|4660|4660|4659|199
1728397560000|2024-10-08 14:26:00|4659.5|4658.5|4660|4659.5|4660.5|4659.5|4659.5|4658.5|539
1728397570000|2024-10-08 14:26:10|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|400
1728397580000|2024-10-08 14:26:20||4661||4660.5||4661||4660.5|193
1728397590000|2024-10-08 14:26:30|4662|4661|4662|4661.5|4662|4661.5|4662|4660.5|1254
1728397600000|2024-10-08 14:26:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|661
1728397610000|2024-10-08 14:26:50|4662||4662||4662||4662||352
1728397620000|2024-10-08 14:27:00||4661.5||4661||4661.5||4661|105
1728397630000|2024-10-08 14:27:10||4661.5||4661||4661.5||4661|0
1728397650000|2024-10-08 14:27:30|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660.5|878
1728397670000|2024-10-08 14:27:50|4661.5|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|1277
1728397680000|2024-10-08 14:28:00|4661||4661||4661||4661||170
1728397690000|2024-10-08 14:28:10|||||||||120
1728397700000|2024-10-08 14:28:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|0
1728397710000|2024-10-08 14:28:30||4660.5||4661||4661||4660.5|152
1728397720000|2024-10-08 14:28:40||4660.5||4660.5||4661||4660.5|200
1728397730000|2024-10-08 14:28:50|4662.5|4662|4662.5|4662|4663.5|4662.5|4662.5|4662|729
1728397740000|2024-10-08 14:29:00|4662|4661|4662|4660.5|4662|4661|4662|4660.5|97
1728397750000|2024-10-08 14:29:10|4661.5||4661.5||4661.5||4661.5||0
1728397760000|2024-10-08 14:29:20|4663.5|4662|4662.5|4662|4663.5|4662|4662.5|4661.5|0
1728397770000|2024-10-08 14:29:30|4662|4661.5|4662.5|4661.5|4662.5|4662|4662|4661.5|256
1728397780000|2024-10-08 14:29:40||4662||4661.5||4662||4661.5|0
1728397790000|2024-10-08 14:29:50|4663|4662|4662.5|4662|4663|4662|4662.5|4662|0
1728397800000|2024-10-08 14:30:00|4662|4661.5|4661.5|4660.5|4662|4661.5|4661.5|4660.5|296
1728397810000|2024-10-08 14:30:10|4662|4661|4663|4662.5|4663|4662.5|4662|4661|345
1728397820000|2024-10-08 14:30:20|4663.5||4663.5||4663.5||4663.5||140
1728397830000|2024-10-08 14:30:30|4663|4662|4663|4662.5|4663.5|4662.5|4663|4662|375
1728397840000|2024-10-08 14:30:40|4663.5|4663|4664.5|4663.5|4664.5|4664|4663.5|4663|470
1728397850000|2024-10-08 14:30:50|4664|4663|4664|4663|4664|4663|4664|4663|70
1728397860000|2024-10-08 14:31:00|4663.5||4664.5||4664.5||4663.5||101
1728397870000|2024-10-08 14:31:10|4665.5|4663.5|4665.5|4664.5|4665.5|4665|4665.5|4663.5|59
1728397890000|2024-10-08 14:31:30|4665|4663.5|4664|4663|4665|4663.5|4664|4663|769
1728397910000|2024-10-08 14:31:50|4666|4665.5|4667|4666.5|4667|4666.5|4666|4665.5|335
1728397920000|2024-10-08 14:32:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665|407
1728397940000|2024-10-08 14:32:20|4666||4666||4666||4666||0
1728397950000|2024-10-08 14:32:30|4666.5||4666.5||4666.5||4666.5||208
1728397960000|2024-10-08 14:32:40|4666|4665|4666|4665|4666|4665|4665.5|4665|618
1728397980000|2024-10-08 14:33:00|4665.5|4664.5|4665|4664.5|4665.5|4664.5|4665|4664.5|422
1728398000000|2024-10-08 14:33:20||4664||4664||4664||4664|74
1728398010000|2024-10-08 14:33:30|4664.5|4663|4663.5|4663|4664.5|4663|4663.5|4663|270
1728398020000|2024-10-08 14:33:40|||||||||135
1728398030000|2024-10-08 14:33:50||4662.5||4662.5||4662.5||4662|167
1728398040000|2024-10-08 14:34:00|4663|4662|4663|4662|4663|4662|4663|4662|0
1728398060000|2024-10-08 14:34:20|4664|4662.5|4664.5|4664|4665|4664.5|4664|4662|868
1728398080000|2024-10-08 14:34:40|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|0
1728398100000|2024-10-08 14:35:00|4663|4662.5|4663|4662|4664|4663|4663|4662|210
1728398110000|2024-10-08 14:35:10||4662.5||4662||4662.5||4662|0
1728398120000|2024-10-08 14:35:20|4662.5|4662.5|4663|4662|4663|4662.5|4662.5|4662|547
1728398130000|2024-10-08 14:35:30|4662.5|4661.5|4662|4661.5|4663|4661.5|4662|4661.5|0
1728398140000|2024-10-08 14:35:40|4662.5||4662.5||4662.5||4662.5||0
1728398150000|2024-10-08 14:35:50|4662||4662.5||4662.5||4662||0
1728398160000|2024-10-08 14:36:00|4662||4662||4662||4662||0
1728398170000|2024-10-08 14:36:10|4663|4662|4662.5|4662|4663|4662|4662.5|4662|0
1728398180000|2024-10-08 14:36:20|4663||4663||4663||4663||0
1728398190000|2024-10-08 14:36:30||4662.5||4662.5||4662.5||4662.5|0
1728398200000|2024-10-08 14:36:40|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|485
1728398210000|2024-10-08 14:36:50|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|284
1728398220000|2024-10-08 14:37:00|4663.5|4663|4664.5|4663.5|4664.5|4663.5|4663.5|4663|527
1728398230000|2024-10-08 14:37:10|4665|4664|4665|4664|4665|4664|4665|4664|73
1728398240000|2024-10-08 14:37:20|4664.5||4665||4665||4664.5||0
1728398250000|2024-10-08 14:37:30|4664.5|4664.5|4665.5|4664.5|4665.5|4664.5|4664.5|4664.5|0
1728398260000|2024-10-08 14:37:40|4665|4664|4665|4664|4665.5|4664.5|4665|4664|0
1728398290000|2024-10-08 14:38:10|4667.5|4664.5|4667.5|4666.5|4667.5|4666.5|4667.5|4664.5|336
1728398300000|2024-10-08 14:38:20|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|864
1728398320000|2024-10-08 14:38:40|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|307
1728398340000|2024-10-08 14:39:00|4668.5|4667|4670.5|4669.5|4670.5|4669.5|4668|4667|2077
1728398350000|2024-10-08 14:39:10|4670||4670||4670||4670||0
1728398360000|2024-10-08 14:39:20|4670.5||4670||4670.5||4670||251
1728398370000|2024-10-08 14:39:30|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|4
1728398380000|2024-10-08 14:39:40|4670|4669.5|4669.5|4669|4670|4669.5|4669.5|4669|109
1728398400000|2024-10-08 14:40:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|284
1728398410000|2024-10-08 14:40:10|4670|4669|4670|4669.5|4670.5|4670|4670|4669|565
1728398420000|2024-10-08 14:40:20|4670.5||4670||4670.5||4670||0
1728398430000|2024-10-08 14:40:30|4669.5|4669|4670.5|4670|4670.5|4670|4669.5|4669|166
1728398440000|2024-10-08 14:40:40|4671.5|4671|4672|4671|4672|4671.5|4671.5|4671|5
1728398450000|2024-10-08 14:40:50||4671.5||4671||4671.5||4671|284
1728398460000|2024-10-08 14:41:00|4671.5||4671.5||4671.5||4671.5||844
1728398470000|2024-10-08 14:41:10|4671|4670.5|4671.5|4671|4671.5|4671|4671|4670.5|0
1728398500000|2024-10-08 14:41:40|4673|4672|4673|4672|4673|4672.5|4672|4671.5|253
1728398520000|2024-10-08 14:42:00|4672.5|4672.5|4673.5|4673|4674|4673|4672.5|4672.5|529
1728398530000|2024-10-08 14:42:10|4673|4672.5|4673|4672|4673|4672.5|4673|4672|320
1728398540000|2024-10-08 14:42:20|4677.5|4672.5|4677.5|4677|4677.5|4677|4677.5|4672.5|477
1728398550000|2024-10-08 14:42:30|4678.5|4677.5|4677.5|4676.5|4678.5|4677.5|4677.5|4676.5|153
1728398560000|2024-10-08 14:42:40||4677||4677||4677||4677|0
1728398570000|2024-10-08 14:42:50|4678.5|4677.5|4679|4677.5|4679|4677.5|4678.5|4677.5|213
1728398600000|2024-10-08 14:43:20|4678.5|4678|4679.5|4678.5|4679.5|4678.5|4678.5|4678|358
1728398610000|2024-10-08 14:43:30||4679||4679||4679||4678.5|0
1728398620000|2024-10-08 14:43:40|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1728398630000|2024-10-08 14:43:50||4679||4679||4679||4679|0
1728398640000|2024-10-08 14:44:00|4680|4678.5|4679|4678.5|4680|4678.5|4679|4678.5|151
1728398650000|2024-10-08 14:44:10|4681|4680|4680.5|4680|4682|4680.5|4680.5|4680|218
1728398660000|2024-10-08 14:44:20|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1728398670000|2024-10-08 14:44:30|4679|4678.5|4678|4677|4679|4678.5|4678|4677|5
1728398680000|2024-10-08 14:44:40|4677.5||4677.5||4677.5||4677.5||0
1728398690000|2024-10-08 14:44:50|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676.5|274
1728398700000|2024-10-08 14:45:00|4678|4676.5|4678|4676.5|4678|4677|4677.5|4676.5|171
1728398710000|2024-10-08 14:45:10||4677||4677||4677||4676.5|0
1728398720000|2024-10-08 14:45:20|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|624
1728398730000|2024-10-08 14:45:30|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|666
1728398740000|2024-10-08 14:45:40|||||||||371
1728398760000|2024-10-08 14:46:00|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676|413
1728398770000|2024-10-08 14:46:10|4678.5|4677|4678.5|4677|4678.5|4677.5|4678|4677|1027
1728398780000|2024-10-08 14:46:20||4677.5||4678||4678||4677|50
1728398790000|2024-10-08 14:46:30|||||||||600
1728398800000|2024-10-08 14:46:40|4679.5||4679||4679.5||4679||302
1728398810000|2024-10-08 14:46:50||4678.5||4678||4678.5||4678|47
1728398820000|2024-10-08 14:47:00||4678.5||4678||4678.5||4678|0
1728398830000|2024-10-08 14:47:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678|301
1728398840000|2024-10-08 14:47:20|4679|4678|4679|4678.5|4679|4678.5|4679|4678|0
1728398850000|2024-10-08 14:47:30||4678||4678.5||4678.5||4678|190
1728398860000|2024-10-08 14:47:40|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|126
1728398880000|2024-10-08 14:48:00|4680.5|4679|4680.5|4680|4681|4680.5|4680.5|4678.5|786
1728398890000|2024-10-08 14:48:10|4681|4679.5|4681|4680.5|4681|4680.5|4681|4679.5|399
1728398900000|2024-10-08 14:48:20|4682|4681|4682|4681.5|4682|4681.5|4682|4681|468
1728398910000|2024-10-08 14:48:30|4681|4680|4681|4680.5|4681|4680.5|4681|4680|565
1728398920000|2024-10-08 14:48:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|377
1728398930000|2024-10-08 14:48:50|||||||||5
1728398940000|2024-10-08 14:49:00|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1728398950000|2024-10-08 14:49:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|151
1728398960000|2024-10-08 14:49:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|23
1728398970000|2024-10-08 14:49:30|4679|4679|4679.5|4679|4679.5|4679|4679|4678|113
1728398980000|2024-10-08 14:49:40|4680||4680||4680||4680||238
1728398990000|2024-10-08 14:49:50||4679.5||4679.5||4679.5||4679.5|0
1728399000000|2024-10-08 14:50:00|||||||||884
1728399010000|2024-10-08 14:50:10|||||||||70
1728399030000|2024-10-08 14:50:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728399040000|2024-10-08 14:50:40|4678.5|4678|4678.5|4678|4679|4678|4678.5|4678|565
1728399050000|2024-10-08 14:50:50|||||||||244
1728399070000|2024-10-08 14:51:10|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728399080000|2024-10-08 14:51:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|280
1728399100000|2024-10-08 14:51:40|4679|4678.5|4680.5|4679.5|4680.5|4679.5|4679|4678.5|908
1728399120000|2024-10-08 14:52:00|4679.5|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|523
1728399130000|2024-10-08 14:52:10||4679||4678.5||4679||4678.5|0
1728399140000|2024-10-08 14:52:20|4679|4678|4678.5|4678|4679|4678|4678.5|4678|261
1728399150000|2024-10-08 14:52:30|4678|4677|4678|4677|4678|4677.5|4678|4677|222
1728399160000|2024-10-08 14:52:40|4679|4677.5|4679.5|4679|4680|4679|4679|4677.5|1006
1728399170000|2024-10-08 14:52:50|4680|4678.5|4680|4679.5|4680|4679.5|4680|4678.5|0
1728399180000|2024-10-08 14:53:00|4679.5|4679|4679.5|4679|4679.5|4679.5|4679.5|4679|306
1728399190000|2024-10-08 14:53:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1728399200000|2024-10-08 14:53:20|4679.5|4679|4679|4678.5|4679.5|4679.5|4679|4678.5|340
1728399210000|2024-10-08 14:53:30|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|267
1728399220000|2024-10-08 14:53:40|4678|4678|4677|4676|4678|4678|4677|4676|1106
1728399230000|2024-10-08 14:53:50|4676.5||4676.5||4676.5||4676.5||255
1728399240000|2024-10-08 14:54:00|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|2354
1728399250000|2024-10-08 14:54:10|4676.5|4675.5|4677.5|4677|4677.5|4677|4676.5|4675.5|777
1728399260000|2024-10-08 14:54:20|4678|4677.5|4678|4677|4678|4677.5|4678|4677|82
1728399270000|2024-10-08 14:54:30|4677.5|4677.5|4677.5|4677|4677.5|4677.5|4677.5|4677|636
1728399290000|2024-10-08 14:54:50||4676.5||4676.5||4677||4676.5|0
1728399300000|2024-10-08 14:55:00|4678|4677|4678|4677.5|4678|4677.5|4678|4676.5|205
1728399310000|2024-10-08 14:55:10|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|191
1728399320000|2024-10-08 14:55:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1728399330000|2024-10-08 14:55:30|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1728399340000|2024-10-08 14:55:40|4678|4678|4678.5|4678|4678.5|4678|4678|4678|279
1728399350000|2024-10-08 14:55:50|4679.5|4678.5|4678.5|4678|4679.5|4678.5|4678.5|4678|467
1728399360000|2024-10-08 14:56:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|834
1728399370000|2024-10-08 14:56:10|4677|4676.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|667
1728399380000|2024-10-08 14:56:20|4676|4675|4676|4675|4676|4675|4676|4675|0
1728399390000|2024-10-08 14:56:30||4675.5||4675||4675.5||4675|0
1728399400000|2024-10-08 14:56:40||4675.5||4675||4675.5||4675|0
1728399410000|2024-10-08 14:56:50|4676.5|4675.5|4676|4675.5|4676.5|4676|4676|4675|192
1728399420000|2024-10-08 14:57:00|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|316
1728399430000|2024-10-08 14:57:10||4676||4676||4676||4676|0
1728399440000|2024-10-08 14:57:20|4677|4675.5|4676.5|4676|4677|4676|4676.5|4675.5|7
1728399450000|2024-10-08 14:57:30|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|33
1728399460000|2024-10-08 14:57:40||4676||4676||4676.5||4676|0
1728399480000|2024-10-08 14:58:00|4676.5||4676.5||4676.5||4676.5||20
1728399500000|2024-10-08 14:58:20|4676|4675.5|4676.5|4675.5|4677|4676|4676|4675.5|191
1728399520000|2024-10-08 14:58:40||4676||4676||4676||4675.5|10
1728399530000|2024-10-08 14:58:50|4676|4675.5|4677|4676|4677|4676|4676|4675.5|145
1728399540000|2024-10-08 14:59:00||4675.5||4676||4676.5||4675.5|218
1728399550000|2024-10-08 14:59:10|4676|4676.5|4676|4675.5|4676|4676.5|4676|4675.5|10
1728399560000|2024-10-08 14:59:20|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|1789
1728399570000|2024-10-08 14:59:30|||||||||443
1728399580000|2024-10-08 14:59:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1728399590000|2024-10-08 14:59:50|4671|4670|4672.5|4671.5|4672.5|4671.5|4671|4670|0
1728399600000|2024-10-08 15:00:00|4672|4672|4672|4671|4672|4672|4672|4671|220
1728399610000|2024-10-08 15:00:10||4671.5||4671||4671.5||4671|0
1728399620000|2024-10-08 15:00:20|4673|4671.5|4673.5|4672.5|4673.5|4673|4673|4671|275
1728399630000|2024-10-08 15:00:30|4674|4673|4674|4673|4674|4673|4674|4672.5|136
1728399640000|2024-10-08 15:00:40||4673.5||4673.5||4673.5||4673.5|0
1728399650000|2024-10-08 15:00:50|4675|4674|4675|4674|4675|4674|4675|4674|633
1728399660000|2024-10-08 15:01:00|4674.5|4674.5|4673.5|4672.5|4675|4674.5|4673.5|4672.5|171
1728399670000|2024-10-08 15:01:10|4673|4673|4674.5|4673.5|4675|4674|4673|4673|114
1728399680000|2024-10-08 15:01:20|4675|4674|4675|4674|4675|4674.5|4675|4674|332
1728399690000|2024-10-08 15:01:30||4674.5||4674||4674.5||4674|0
1728399710000|2024-10-08 15:01:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1728399720000|2024-10-08 15:02:00|||||||||80
1728399740000|2024-10-08 15:02:20|4675|4675|4676|4675.5|4676|4675.5|4675|4675|577
1728399750000|2024-10-08 15:02:30|4677|4676|4676.5|4676|4677|4676.5|4676.5|4676|1026
1728399760000|2024-10-08 15:02:40|4677|4676.5|4678|4677|4678|4677.5|4677|4676.5|11
1728399770000|2024-10-08 15:02:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|207
1728399780000|2024-10-08 15:03:00|4679|4678|4679|4678|4679|4678.5|4678.5|4677.5|825
1728399790000|2024-10-08 15:03:10|4678.5||4678.5||4678.5||4678.5||0
1728399800000|2024-10-08 15:03:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|301
1728399810000|2024-10-08 15:03:30|||||||||900
1728399820000|2024-10-08 15:03:40|4681|4680|4681|4680|4681|4680|4681|4680|729
1728399840000|2024-10-08 15:04:00|4680|4679|4679|4678.5|4680|4679|4679|4678|157
1728399850000|2024-10-08 15:04:10|4680|4679|4680.5|4680|4680.5|4680|4680|4679|342
1728399860000|2024-10-08 15:04:20|4681|4679.5|4682.5|4681.5|4682.5|4681.5|4681|4679.5|317
1728399870000|2024-10-08 15:04:30|4683|4682|4684.5|4683.5|4684.5|4683.5|4683|4682|570
1728399880000|2024-10-08 15:04:40|4685|4684|4685|4684.5|4685|4684.5|4685|4684|82
1728399900000|2024-10-08 15:05:00|4684.5|4684|4682.5|4681.5|4684.5|4684|4682|4681|1865
1728399910000|2024-10-08 15:05:10|4683|4682|4682.5|4682|4683|4682.5|4682.5|4681.5|271
1728399920000|2024-10-08 15:05:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|294
1728399930000|2024-10-08 15:05:30|4683|4682|4683.5|4683|4683.5|4683|4682.5|4682|877
1728399940000|2024-10-08 15:05:40|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|798
1728399950000|2024-10-08 15:05:50|||||||||152
1728399960000|2024-10-08 15:06:00|4684|4683.5|4684.5|4683.5|4684.5|4684|4683.5|4682.5|0
1728399970000|2024-10-08 15:06:10|4684|4684|4684.5|4684|4684.5|4684|4684|4684|563
1728399980000|2024-10-08 15:06:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|641
1728399990000|2024-10-08 15:06:30|4683.5|4682.5|4683|4682.5|4684|4683.5|4683|4682.5|346
1728400000000|2024-10-08 15:06:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4680.5|4679|431
1728400020000|2024-10-08 15:07:00|4682|4681|4682|4681.5|4682|4681.5|4682|4681|230
1728400030000|2024-10-08 15:07:10|4682.5|4682|4682|4681.5|4682.5|4682|4682|4681.5|1512
1728400040000|2024-10-08 15:07:20|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4681.5|100
1728400050000|2024-10-08 15:07:30|4682|4681|4682|4681|4682|4681|4682|4681|1079
1728400060000|2024-10-08 15:07:40||4681.5||4681.5||4681.5||4681|0
1728400070000|2024-10-08 15:07:50|4682.5|4681|4682.5|4682|4682.5|4682|4682.5|4681|143
1728400080000|2024-10-08 15:08:00|4682|4681|4682|4681|4682|4681|4682|4681|500
1728400090000|2024-10-08 15:08:10||4681.5||4681.5||4681.5||4681.5|0
1728400100000|2024-10-08 15:08:20|4682.5|4681|4683.5|4682.5|4683.5|4682.5|4682.5|4681|534
1728400110000|2024-10-08 15:08:30|4682|4681.5|4682|4681|4682|4681.5|4682|4681|0
1728400120000|2024-10-08 15:08:40|4680.5|4680|4679.5|4678.5|4680.5|4680|4679.5|4678.5|115
1728400140000|2024-10-08 15:09:00|4679||4679||4679||4679||0
1728400170000|2024-10-08 15:09:30|4679.5|4679|4680.5|4680|4680.5|4680|4679.5|4679|0
1728400180000|2024-10-08 15:09:40|4681|4680.5|4680|4679.5|4681|4680.5|4680|4679.5|57
1728400190000|2024-10-08 15:09:50||4679||4678.5||4679||4678.5|0
1728400200000|2024-10-08 15:10:00|4681|4679|4681|4680|4681|4680.5|4681|4678.5|623
1728400210000|2024-10-08 15:10:10||4680.5||4680.5||4680.5||4680|0
1728400220000|2024-10-08 15:10:20|4682|4681.5|4682|4681|4682|4681.5|4682|4681|0
1728400230000|2024-10-08 15:10:30|4680|4679|4680|4679|4680|4679|4680|4679|180
1728400240000|2024-10-08 15:10:40|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|0
1728400250000|2024-10-08 15:10:50|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|2
1728400260000|2024-10-08 15:11:00|4679||4679||4679||4679||131
1728400270000|2024-10-08 15:11:10|||||||||430
1728400280000|2024-10-08 15:11:20||4678||4678||4678||4678|396
1728400290000|2024-10-08 15:11:30||4678.5||4678.5||4678.5||4678|0
1728400300000|2024-10-08 15:11:40|4679.5|4679|4678.5|4678|4679.5|4679|4678.5|4678|183
1728400310000|2024-10-08 15:11:50|4678|4676.5|4679.5|4678.5|4679.5|4678.5|4678|4676.5|587
1728400320000|2024-10-08 15:12:00|4679||4679||4679.5||4679||0
1728400330000|2024-10-08 15:12:10|4679.5|4679|4679|4678|4679.5|4679|4679|4678|101
1728400340000|2024-10-08 15:12:20|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|0
1728400350000|2024-10-08 15:12:30|4679|4678.5|4679.5|4679|4679.5|4679|4679|4678.5|0
1728400360000|2024-10-08 15:12:40|4678.5|4678|4679|4678.5|4679.5|4678.5|4678.5|4678|9
1728400370000|2024-10-08 15:12:50|4679.5|4679|4679.5|4679|4679.5|4679|4679|4678.5|0
1728400380000|2024-10-08 15:13:00|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728400390000|2024-10-08 15:13:10|4679.5|4677.5|4677.5|4676.5|4679.5|4677.5|4677.5|4676.5|2056
1728400400000|2024-10-08 15:13:20|4678|4677|4678|4677.5|4678|4677.5|4678|4677|0
1728400410000|2024-10-08 15:13:30|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|0
1728400420000|2024-10-08 15:13:40|4678|4678|4677.5|4676.5|4678.5|4678|4677.5|4676.5|0
1728400440000|2024-10-08 15:14:00|4677|4677|4677|4676.5|4678|4677|4677|4676.5|351
1728400450000|2024-10-08 15:14:10|4676|4675|4676|4675.5|4676.5|4675.5|4676|4675|549
1728400460000|2024-10-08 15:14:20|4676.5|4675|4676.5|4675.5|4676.5|4676|4676|4675|0
1728400470000|2024-10-08 15:14:30||4676||4676||4676||4675.5|0
1728400480000|2024-10-08 15:14:40|4677.5|4675.5|4677.5|4677|4677.5|4677|4677.5|4675.5|188
1728400490000|2024-10-08 15:14:50|||||||||2
1728400500000|2024-10-08 15:15:00|4676.5|4676|4675|4674|4676.5|4676|4675|4674|560
1728400510000|2024-10-08 15:15:10|4674.5|4674.5|4676.5|4675.5|4676.5|4675.5|4674.5|4674.5|819
1728400520000|2024-10-08 15:15:20|4676|4676|4675.5|4674.5|4676.5|4676|4675.5|4674.5|106
1728400530000|2024-10-08 15:15:30|4675||4675.5||4675.5||4675||133
1728400540000|2024-10-08 15:15:40|4675|4675|4675|4674|4675|4675|4675|4673.5|512
1728400550000|2024-10-08 15:15:50|4674|4673|4673.5|4673|4674|4673|4673.5|4673|1485
1728400560000|2024-10-08 15:16:00|||||||||2908
1728400570000|2024-10-08 15:16:10|4673|4672|4672.5|4672|4673|4672.5|4672.5|4672|275
1728400580000|2024-10-08 15:16:20|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|549
1728400590000|2024-10-08 15:16:30|4673.5|4673|4674.5|4674|4674.5|4674|4673.5|4673|959
1728400600000|2024-10-08 15:16:40|4675|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|1461
1728400610000|2024-10-08 15:16:50|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|363
1728400620000|2024-10-08 15:17:00|||||||||2
1728400630000|2024-10-08 15:17:10|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|1372
1728400650000|2024-10-08 15:17:30|4676.5|4676|4677|4676|4677|4676|4676.5|4676|374
1728400660000|2024-10-08 15:17:40||4676.5||4676.5||4676.5||4676.5|0
1728400690000|2024-10-08 15:18:10|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|578
1728400710000|2024-10-08 15:18:30|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|33
1728400720000|2024-10-08 15:18:40||4677||4677||4677||4677|0
1728400730000|2024-10-08 15:18:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|715
1728400740000|2024-10-08 15:19:00|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|104
1728400750000|2024-10-08 15:19:10||4676||4676||4676||4676|0
1728400760000|2024-10-08 15:19:20|4677.5|4677|4677.5|4677|4678|4677.5|4677.5|4677|1058
1728400770000|2024-10-08 15:19:30|4678||4678||4678||4677.5||0
1728400780000|2024-10-08 15:19:40|4677.5||4678||4678||4677.5||0
1728400790000|2024-10-08 15:19:50|4677.5||4678||4678||4677.5||0
1728400800000|2024-10-08 15:20:00|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|133
1728400820000|2024-10-08 15:20:20|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|0
1728400830000|2024-10-08 15:20:30|4677.5|4677|4678|4677.5|4678|4677.5|4677.5|4677|279
1728400840000|2024-10-08 15:20:40|||||||||61
1728400850000|2024-10-08 15:20:50||4677||4677.5||4677.5||4677|229
1728400860000|2024-10-08 15:21:00|4680.5|4680|4679.5|4678.5|4680.5|4680|4679|4678.5|1770
1728400870000|2024-10-08 15:21:10|4679||4679||4679||4679||713
1728400880000|2024-10-08 15:21:20|4679.5|4679|4679|4678.5|4679.5|4679|4679|4678.5|745
1728400890000|2024-10-08 15:21:30|4677.5|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|528
1728400900000|2024-10-08 15:21:40|4677.5|4676.5|4677.5|4676.5|4678|4677|4677|4676.5|832
1728400910000|2024-10-08 15:21:50|4677|4677|4679|4678.5|4679|4678.5|4677|4677|1621
1728400920000|2024-10-08 15:22:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|1257
1728400930000|2024-10-08 15:22:10|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728400940000|2024-10-08 15:22:20|4679.5|4679|4679.5|4678.5|4679.5|4679|4679|4678.5|757
1728400950000|2024-10-08 15:22:30|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|2018
1728400960000|2024-10-08 15:22:40|4680|4680|4680|4679.5|4680.5|4680|4680|4679.5|508
1728400970000|2024-10-08 15:22:50|4680.5|4680|4680|4679|4680.5|4680|4680|4679|511
1728400980000|2024-10-08 15:23:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|80
1728400990000|2024-10-08 15:23:10||4679||4678.5||4679||4678.5|1135
1728401000000|2024-10-08 15:23:20|4679|4679|4679|4678.5|4679|4679|4679|4678.5|0
1728401010000|2024-10-08 15:23:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|376
1728401020000|2024-10-08 15:23:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|731
1728401030000|2024-10-08 15:23:50|4678.5|4678|4675.5|4675|4678.5|4678|4675.5|4675|3620
1728401040000|2024-10-08 15:24:00|4674.5|4674.5|4673.5|4673|4674.5|4675|4673.5|4673|512
1728401050000|2024-10-08 15:24:10|4674|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|1573
1728401060000|2024-10-08 15:24:20|||||||||1946
1728401070000|2024-10-08 15:24:30||4672.5||4672.5||4672.5||4672.5|309
1728401080000|2024-10-08 15:24:40|4673|4673|4673|4672.5|4673|4673|4673|4672.5|828
1728401090000|2024-10-08 15:24:50|4672.5|4672|4673|4672|4673|4672.5|4672.5|4672|228
1728401100000|2024-10-08 15:25:00||4672.5||4672.5||4672.5||4672.5|86
1728401110000|2024-10-08 15:25:10|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|760
1728401120000|2024-10-08 15:25:20|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673|879
1728401130000|2024-10-08 15:25:30||4674||4674||4674||4674|2455
1728401140000|2024-10-08 15:25:40|4674|4673|4674|4673.5|4674|4673.5|4674|4673|1212
1728401150000|2024-10-08 15:25:50|4673.5|4673|4672|4671|4673.5|4673|4672|4671|280
1728401160000|2024-10-08 15:26:00||4671.5||4671||4671.5||4671|0
1728401170000|2024-10-08 15:26:10|4671.5|4671.5|4671|4670.5|4671.5|4671.5|4671|4670.5|892
1728401190000|2024-10-08 15:26:30|4671.5|4671|4671.5|4671|4672|4671.5|4671.5|4671|3171
1728401200000|2024-10-08 15:26:40|4672||4672||4672||4672||0
1728401210000|2024-10-08 15:26:50|4671.5|4671.5|4670.5|4670|4671.5|4671.5|4670.5|4670|876
1728401220000|2024-10-08 15:27:00|4669.5|4669.5|4669.5|4668.5|4669.5|4670|4669.5|4668.5|940
1728401230000|2024-10-08 15:27:10|4669||4669.5||4669.5||4669||448
1728401240000|2024-10-08 15:27:20|4669|4668|4669|4668|4669|4668|4668.5|4668|297
1728401250000|2024-10-08 15:27:30|4668.5|4667.5|4667.5|4667|4668.5|4667.5|4667.5|4667|456
1728401260000|2024-10-08 15:27:40|4667|4666.5|4667|4666.5|4667|4666.5|4666.5|4665.5|1155
1728401270000|2024-10-08 15:27:50|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|1742
1728401280000|2024-10-08 15:28:00||4667||4667||4667||4667|0
1728401290000|2024-10-08 15:28:10|4668|4666.5|4668|4667|4668|4667|4668|4666.5|302
1728401300000|2024-10-08 15:28:20|4667.5|4667.5|4668|4667.5|4668|4667.5|4667.5|4667.5|3425
1728401320000|2024-10-08 15:28:40|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|237
1728401330000|2024-10-08 15:28:50|4670|4669.5|4669.5|4668.5|4670|4669.5|4669|4668.5|61
1728401340000|2024-10-08 15:29:00|4668|4667.5|4669|4668|4669|4668|4668|4667.5|10
1728401350000|2024-10-08 15:29:10|4668.5|4668.5|4669.5|4669|4669.5|4669|4668.5|4668.5|608
1728401360000|2024-10-08 15:29:20|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|1160
1728401370000|2024-10-08 15:29:30|4668|4668|4668|4667.5|4668|4668|4668|4667.5|194
1728401380000|2024-10-08 15:29:40|4668.5|4668|4669|4668|4670|4669.5|4668.5|4668|136
1728401390000|2024-10-08 15:29:50|4668.5|4667.5|4670|4669|4670|4669.5|4668.5|4667.5|855
1728457200000|2024-10-09 07:00:00|4657.5|4654|4657.5|4654|4657.5|4654.5|4657.5|4654|10
1728457210000|2024-10-09 07:00:10|4668.5|4654.5|4668|4664.5|4668.5|4666|4668|4654|1068
1728457220000|2024-10-09 07:00:20|4668.5|4665|4662|4658.5|4668.5|4665.5|4662|4658.5|29
1728457230000|2024-10-09 07:00:30|4660.5|4659|4666|4662.5|4666|4662.5|4659|4656.5|139
1728457240000|2024-10-09 07:00:40||4663||4662.5||4663||4662.5|0
1728457260000|2024-10-09 07:01:00|4666.5|4663|4666|4663|4666.5|4663|4666|4662.5|0
1728457270000|2024-10-09 07:01:10|4665.5|4662.5|4666|4663|4666|4663|4665|4662|267
1728457280000|2024-10-09 07:01:20|4666.5|4663.5|4666.5|4663.5|4667|4663.5|4666.5|4663.5|0
1728457290000|2024-10-09 07:01:30|4667|4664|4667|4664|4667|4664|4666.5|4664|99
1728457300000|2024-10-09 07:01:40|4666.5||4666.5||4667||4666.5||132
1728457310000|2024-10-09 07:01:50|4665.5|4662.5|4666.5|4663|4666.5|4663|4665.5|4662.5|159
1728457320000|2024-10-09 07:02:00|4666|4663.5|4665.5|4662.5|4666|4663.5|4665|4662.5|165
1728457330000|2024-10-09 07:02:10|4666|4663|4668.5|4665.5|4668.5|4665.5|4666|4662.5|183
1728457340000|2024-10-09 07:02:20|4669|4667|4672|4669|4672|4669|4669|4667|0
1728457350000|2024-10-09 07:02:30|4672.5|4669.5|4673.5|4670.5|4673.5|4670.5|4672.5|4669.5|0
1728457360000|2024-10-09 07:02:40|4673|4670|4671.5|4668|4673.5|4671|4667.5|4664.5|278
1728457370000|2024-10-09 07:02:50|4671|4667|4670|4667|4671|4667|4669.5|4667|83
1728457380000|2024-10-09 07:03:00|4674.5|4667.5|4676|4672.5|4676.5|4673|4674.5|4667.5|1010
1728457390000|2024-10-09 07:03:10|4675.5|4672|4675.5|4672|4675.5|4672|4675.5|4672|309
1728457400000|2024-10-09 07:03:20|4676.5|4672.5|4674|4671.5|4677.5|4674|4673.5|4671.5|202
1728457410000|2024-10-09 07:03:30|4673.5|4667.5|4670.5|4667|4673.5|4667.5|4669.5|4666|47
1728457420000|2024-10-09 07:03:40|4670|4666.5|4671.5|4668|4671.5|4668|4668.5|4666|0
1728457430000|2024-10-09 07:03:50|4670|4667|4670.5|4668|4672|4668|4670|4667|47
1728457440000|2024-10-09 07:04:00|4671|4671|4676|4672.5|4676.5|4672.5|4671|4671|98
1728457450000|2024-10-09 07:04:10|4676.5|4673|4675.5|4672.5|4677|4673|4675.5|4672.5|0
1728457460000|2024-10-09 07:04:20|4673.5|4670.5|4673|4670.5|4673.5|4670.5|4673|4670.5|0
1728457470000|2024-10-09 07:04:30|4673.5||4673.5||4673.5||4673.5||0
1728457480000|2024-10-09 07:04:40|4674||4674||4674||4674||0
1728457490000|2024-10-09 07:04:50|4673.5||4673.5||4673.5||4673.5||2
1728457500000|2024-10-09 07:05:00|4674|4671|4673.5|4670.5|4674|4671|4673.5|4670.5|0
1728457510000|2024-10-09 07:05:10|4676|4672.5|4682.5|4679.5|4682.5|4679.5|4676|4672.5|992
1728457520000|2024-10-09 07:05:20|4682|4679|4681|4678.5|4682.5|4679|4681|4678.5|138
1728457530000|2024-10-09 07:05:30|4680.5|4678|4681|4678|4681|4678|4680.5|4678|103
1728457540000|2024-10-09 07:05:40|4681.5||4681||4681.5||4681||0
1728457550000|2024-10-09 07:05:50|4681.5|4676.5|4678|4675.5|4681.5|4676.5|4678|4675.5|65
1728457560000|2024-10-09 07:06:00|4677.5|4675|4677.5|4675|4677.5|4675|4677.5|4675|0
1728457580000|2024-10-09 07:06:20|4677|4674.5|4676.5|4674|4677|4674.5|4676|4674|0
1728457590000|2024-10-09 07:06:30|4679|4675.5|4679.5|4677.5|4679.5|4677.5|4679|4675.5|543
1728457620000|2024-10-09 07:07:00|4679|4676|4679.5|4677.5|4679.5|4677.5|4679|4676|93
1728457630000|2024-10-09 07:07:10|4682.5|4679.5|4682.5|4679.5|4682.5|4680|4682.5|4679.5|269
1728457650000|2024-10-09 07:07:30|4682|4678.5|4680|4678.5|4682|4678.5|4680|4678.5|0
1728457660000|2024-10-09 07:07:40||4678||4678||4678||4678|0
1728457670000|2024-10-09 07:07:50|4680.5||4680.5||4680.5||4680.5||0
1728457680000|2024-10-09 07:08:00|4680|4677.5|4680|4677.5|4680|4677.5|4678.5|4677.5|315
1728457690000|2024-10-09 07:08:10|4680.5||4680.5||4680.5||4680.5||0
1728457700000|2024-10-09 07:08:20||4678||4678||4678||4677.5|0
1728457710000|2024-10-09 07:08:30||4678.5||4679||4679||4678.5|0
1728457720000|2024-10-09 07:08:40|4679.5|4677.5|4680.5|4678|4680.5|4678|4679.5|4677.5|99
1728457740000|2024-10-09 07:09:00|4681|4678.5|4679|4677.5|4681|4678.5|4678.5|4676.5|389
1728457750000|2024-10-09 07:09:10|4679.5|4678.5|4679.5|4677.5|4680.5|4678.5|4679.5|4677|463
1728457770000|2024-10-09 07:09:30|4679||4679.5||4679.5||4679||23
1728457790000|2024-10-09 07:09:50|4679||4679.5||4679.5||4679||412
1728457800000|2024-10-09 07:10:00|4677.5|4677|4673|4671|4678|4677|4673|4670.5|1240
1728457810000|2024-10-09 07:10:10|4672.5|4670.5|4669.5|4667|4673|4670.5|4669.5|4667|125
1728457820000|2024-10-09 07:10:20|4670.5|4667.5|4671.5|4669.5|4671.5|4669.5|4670.5|4667.5|788
1728457840000|2024-10-09 07:10:40|4671|4668.5|4668.5|4666|4671.5|4669|4666.5|4664|781
1728457850000|2024-10-09 07:10:50|4669|4665.5|4668.5|4665.5|4669|4666|4668.5|4665.5|0
1728457860000|2024-10-09 07:11:00|4667.5||4668.5||4668.5||4667.5||0
1728457870000|2024-10-09 07:11:10|4667|4664.5|4666.5|4664.5|4667.5|4665|4666.5|4664.5|0
1728457880000|2024-10-09 07:11:20|4667||4667||4667.5||4667||0
1728457890000|2024-10-09 07:11:30|4666|4663|4665|4662.5|4666|4663|4665|4662.5|103
1728457900000|2024-10-09 07:11:40|4665.5|4663|4666.5|4663.5|4666.5|4663.5|4664|4663|61
1728457910000|2024-10-09 07:11:50|4667.5|4664|4668.5|4665.5|4668.5|4665.5|4667.5|4664|0
1728457920000|2024-10-09 07:12:00|4666.5|4666|4664.5|4663|4666.5|4666|4664|4663|391
1728457930000|2024-10-09 07:12:10|4665|4662.5|4662.5|4660|4665.5|4662.5|4662.5|4660|136
1728457940000|2024-10-09 07:12:20|4662|4659|4661.5|4659|4662|4659.5|4661|4659|0
1728457960000|2024-10-09 07:12:40|4661||4661||4661||4661||0
1728457970000|2024-10-09 07:12:50|4661.5||4661.5||4661.5||4661.5||0
1728457980000|2024-10-09 07:13:00|4662.5|4660|4660|4657.5|4662.5|4660|4659.5|4657.5|109
1728458000000|2024-10-09 07:13:20|4659.5|4658|4661|4658.5|4661|4658.5|4659|4657.5|258
1728458010000|2024-10-09 07:13:30|4660.5|4657.5|4661.5|4659.5|4662|4659.5|4660|4657.5|120
1728458020000|2024-10-09 07:13:40|4662|4660|4662|4660|4662|4660|4662|4660|0
1728458030000|2024-10-09 07:13:50|4662.5|4660.5|4664|4662|4664|4662|4662.5|4660.5|67
1728458040000|2024-10-09 07:14:00|4664.5|4662.5|4665|4662.5|4665|4662.5|4664|4662.5|0
1728458050000|2024-10-09 07:14:10|4665.5|4663|4665|4663|4665.5|4663|4664.5|4662.5|3
1728458060000|2024-10-09 07:14:20|4666|4663.5|4666|4664|4666|4664|4665.5|4663.5|0
1728458070000|2024-10-09 07:14:30|4666.5|4664.5|4667.5|4665.5|4667.5|4665.5|4666|4664.5|0
1728458080000|2024-10-09 07:14:40|4668|4667|4669.5|4667|4669.5|4667|4668|4667|0
1728458090000|2024-10-09 07:14:50|4670.5|4667.5|4670|4668|4670.5|4668|4670|4667.5|0
1728458100000|2024-10-09 07:15:00|4670.5|4668.5|4671|4669|4671.5|4669|4670|4668.5|0
1728458110000|2024-10-09 07:15:10|4671.5|4670|4671.5|4670|4671.5|4670|4671|4670|0
1728458120000|2024-10-09 07:15:20|4671|4668|4670|4668|4671|4668|4670|4668|222
1728458130000|2024-10-09 07:15:30|4669|4667.5|4669.5|4667.5|4669.5|4667.5|4669|4667.5|146
1728458140000|2024-10-09 07:15:40|4669||4669.5||4669.5||4669||0
1728458150000|2024-10-09 07:15:50|4669|4668|4668.5|4667.5|4669.5|4668|4668.5|4667.5|0
1728458160000|2024-10-09 07:16:00|4669|4669|4671|4669|4671.5|4669|4668.5|4669|16
1728458170000|2024-10-09 07:16:10|4671.5|4669.5|4672.5|4670.5|4673|4670.5|4670.5|4668.5|672
1728458180000|2024-10-09 07:16:20|4673||4672.5||4673||4672||0
1728458190000|2024-10-09 07:16:30|4672|4671.5|4673|4671.5|4673|4671.5|4672|4671.5|0
1728458230000|2024-10-09 07:17:10|4672|4671|4673|4671|4673|4671|4672|4671|120
1728458240000|2024-10-09 07:17:20|4672.5||4672.5||4672.5||4672.5||0
1728458260000|2024-10-09 07:17:40|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1728458280000|2024-10-09 07:18:00|4672|4670.5|4673|4670.5|4673|4670.5|4671|4670|165
1728458290000|2024-10-09 07:18:10|4672.5||4672.5||4673||4672.5||0
1728458300000|2024-10-09 07:18:20|4673.5|4672|4674|4672|4674|4672|4673.5|4672|15
1728458310000|2024-10-09 07:18:30|4673.5||4674||4674||4673.5||0
1728458320000|2024-10-09 07:18:40|4673.5|4670.5|4672|4670.5|4673.5|4670.5|4672|4670.5|40
1728458330000|2024-10-09 07:18:50|4672.5|4671|4674.5|4672.5|4674.5|4672.5|4672.5|4670.5|0
1728458340000|2024-10-09 07:19:00||4672||4672||4672||4672|0
1728458350000|2024-10-09 07:19:10|4674|4672.5|4674|4672|4674.5|4672.5|4674|4672|0
1728458360000|2024-10-09 07:19:20|4674.5|4671.5|4673.5|4671.5|4674.5|4671.5|4673|4671.5|29
1728458370000|2024-10-09 07:19:30|4673||4673||4673||4673||26
1728458380000|2024-10-09 07:19:40|4672.5||4672.5||4672.5||4672.5||0
1728458390000|2024-10-09 07:19:50|4673.5|4671|4672.5|4671|4673.5|4671|4672|4671|583
1728458400000|2024-10-09 07:20:00|4672|4670.5|4672|4670|4672.5|4670.5|4672|4670|802
1728458410000|2024-10-09 07:20:10|4672.5|4669.5|4671|4668.5|4672.5|4669.5|4671|4668.5|34
1728458420000|2024-10-09 07:20:20|4670.5|4668|4670|4668|4671|4669|4669.5|4667|383
1728458430000|2024-10-09 07:20:30|4670.5|4667.5|4671|4668.5|4671|4669.5|4669|4667.5|937
1728458440000|2024-10-09 07:20:40|4672|4669.5|4672|4670|4672.5|4670.5|4671|4669.5|0
1728458450000|2024-10-09 07:20:50|4671.5|4669.5|4672.5|4670.5|4673|4671|4671.5|4669.5|0
1728458460000|2024-10-09 07:21:00|4673|4671|4674.5|4672.5|4674.5|4672.5|4673|4671|100
1728458470000|2024-10-09 07:21:10||4673||4672.5||4673||4672|0
1728458480000|2024-10-09 07:21:20||4672||4672.5||4672.5||4672|0
1728458490000|2024-10-09 07:21:30||4673||4673||4673||4673|0
1728458510000|2024-10-09 07:21:50|4678|4673.5|4678|4676|4678|4676|4677.5|4673.5|0
1728458520000|2024-10-09 07:22:00|4678.5||4678||4678.5||4678||0
1728458530000|2024-10-09 07:22:10|4677.5||4677.5||4677.5||4677.5||88
1728458540000|2024-10-09 07:22:20|4678|4677|4679|4677|4679|4677|4678|4677|75
1728458550000|2024-10-09 07:22:30|4679.5|4677.5|4681.5|4679.5|4681.5|4679.5|4679.5|4677.5|9
1728458560000|2024-10-09 07:22:40|4682|4680|4681.5|4680|4682|4680|4681|4680|0
1728458570000|2024-10-09 07:22:50||4680.5||4680||4680.5||4680|0
1728458580000|2024-10-09 07:23:00|4682.5|4680.5|4683.5|4681.5|4683.5|4681.5|4682.5|4680.5|0
1728458590000|2024-10-09 07:23:10|4684|4682|4686.5|4685|4686.5|4685|4684|4682|309
1728458600000|2024-10-09 07:23:20|4687||4687||4687||4687||0
1728458610000|2024-10-09 07:23:30|4687.5|4685.5|4688.5|4686.5|4688.5|4686.5|4687|4685.5|255
1728458620000|2024-10-09 07:23:40|4689|4687|4689.5|4687.5|4689.5|4687.5|4688.5|4687|0
1728458630000|2024-10-09 07:23:50|4690|4688|4690|4688|4690|4688|4689.5|4688|0
1728458640000|2024-10-09 07:24:00|4689.5|4688.5|4690|4688.5|4691|4688.5|4689.5|4688.5|0
1728458650000|2024-10-09 07:24:10|4689.5||4690||4690.5||4689.5||0
1728458660000|2024-10-09 07:24:20|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1728458670000|2024-10-09 07:24:30|4691|4689.5|4691.5|4689.5|4691.5|4689.5|4691|4689.5|30
1728458680000|2024-10-09 07:24:40|4691|4690|4691.5|4690|4692|4690|4691|4690|0
1728458690000|2024-10-09 07:24:50|4692|4689|4689.5|4688|4692|4689|4689.5|4688|86
1728458700000|2024-10-09 07:25:00|4689||4689.5||4689.5||4689||0
1728458710000|2024-10-09 07:25:10|4689|4686|4688.5|4686|4689.5|4686.5|4687.5|4686|84
1728458720000|2024-10-09 07:25:20|4689|4686.5|4688|4686|4689|4687|4687.5|4685|1665
1728458730000|2024-10-09 07:25:30|4687|4685.5|4688.5|4686.5|4688.5|4687|4687|4685.5|276
1728458740000|2024-10-09 07:25:40|4688|4686|4687.5|4685.5|4688|4686|4687|4685.5|0
1728458750000|2024-10-09 07:25:50||4686||4686||4686.5||4685.5|0
1728458760000|2024-10-09 07:26:00|4688.5|4686.5|4689.5|4687.5|4690|4687.5|4688.5|4686.5|0
1728458770000|2024-10-09 07:26:10|4689|4687|4689|4687|4689.5|4687.5|4689|4687|0
1728458780000|2024-10-09 07:26:20|4690|4687.5|4690.5|4688.5|4690.5|4688.5|4690|4687.5|0
1728458790000|2024-10-09 07:26:30|4691|4689|4691|4688.5|4691|4689|4690|4688|0
1728458800000|2024-10-09 07:26:40|4691.5|4689|4691|4688.5|4691.5|4689|4691|4688.5|0
1728458810000|2024-10-09 07:26:50|4691.5|4689|4692|4689.5|4692|4689.5|4691.5|4689|0
1728458820000|2024-10-09 07:27:00|4692.5|4690|4690.5|4689|4692.5|4690|4690.5|4689|85
1728458830000|2024-10-09 07:27:10|4691.5|4689.5|4691|4689.5|4691.5|4689.5|4690.5|4689.5|0
1728458840000|2024-10-09 07:27:20|4690.5||4691||4691||4690.5||0
1728458870000|2024-10-09 07:27:50||4690||4689.5||4690||4689.5|0
1728458880000|2024-10-09 07:28:00|4690.5|4688|4689.5|4688|4690.5|4688|4689|4688|643
1728458890000|2024-10-09 07:28:10|4689|4685|4686|4684.5|4689|4685|4686|4684.5|34
1728458900000|2024-10-09 07:28:20|4686.5||4686||4686.5||4686||0
1728458910000|2024-10-09 07:28:30|4686.5|4685|4686.5|4684.5|4686.5|4685|4686|4684.5|973
1728458920000|2024-10-09 07:28:40|4686||4686.5||4686.5||4685.5||0
1728458930000|2024-10-09 07:28:50|4686|4685|4686|4684.5|4686|4685|4686|4684.5|0
1728458940000|2024-10-09 07:29:00|4686.5||4686.5||4686.5||4686||0
1728458950000|2024-10-09 07:29:10||4685||4685.5||4685.5||4685|0
1728458960000|2024-10-09 07:29:20|4689|4686|4689|4687.5|4689|4687.5|4689|4686|0
1728458970000|2024-10-09 07:29:30|4690|4688|4689.5|4688|4690|4688|4689.5|4687.5|289
1728458980000|2024-10-09 07:29:40|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|1363
1728459000000|2024-10-09 07:30:00|4687.5|4687|4687.5|4686|4688.5|4687|4687|4686|460
1728459010000|2024-10-09 07:30:10|4688||4688||4688||4688||0
1728459020000|2024-10-09 07:30:20|4687.5||4688||4688||4687.5||0
1728459030000|2024-10-09 07:30:30|4688.5|4686.5|4687.5|4686.5|4689|4688|4687.5|4686.5|291
1728459040000|2024-10-09 07:30:40|4687|4686|4686|4684.5|4687.5|4686|4686|4684.5|46
1728459050000|2024-10-09 07:30:50|4686.5|4685|4687.5|4685|4687.5|4685.5|4686.5|4685|84
1728459060000|2024-10-09 07:31:00|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|0
1728459070000|2024-10-09 07:31:10|4687|4685.5|4688|4685.5|4688|4685.5|4687|4685.5|0
1728459080000|2024-10-09 07:31:20|4687.5|4685|4687.5|4685|4687.5|4685|4687|4685|0
1728459090000|2024-10-09 07:31:30|4687||4687.5||4687.5||4687||0
1728459100000|2024-10-09 07:31:40|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685.5|0
1728459110000|2024-10-09 07:31:50|4686.5|4685|4685.5|4684.5|4686.5|4685|4685|4684.5|246
1728459120000|2024-10-09 07:32:00|4685|4683|4684.5|4683|4685|4683|4684.5|4683|123
1728459140000|2024-10-09 07:32:20|4684||4685||4685||4684||0
1728459150000|2024-10-09 07:32:30|4684.5||4684.5||4685||4684.5||0
1728459180000|2024-10-09 07:33:00|4684||4684.5||4684.5||4684||0
1728459190000|2024-10-09 07:33:10|4683|4682|4681|4679.5|4683|4682|4681|4679.5|124
1728459200000|2024-10-09 07:33:20|4680.5|4678.5|4678|4677|4680.5|4678.5|4678|4677|24
1728459230000|2024-10-09 07:33:50|4678.5|4677.5|4679.5|4677.5|4679.5|4677.5|4678.5|4677.5|36
1728459270000|2024-10-09 07:34:30|4678||4678.5||4678.5||4678||27
1728459280000|2024-10-09 07:34:40|4679|4678|4679.5|4679|4679.5|4679|4679|4678|0
1728459290000|2024-10-09 07:34:50|4680|4677.5|4679|4677.5|4680|4677.5|4678.5|4677.5|41
1728459300000|2024-10-09 07:35:00|4678.5|4677|4679|4677|4679|4677|4678.5|4677|597
1728459310000|2024-10-09 07:35:10|4678.5||4678.5||4678.5||4678.5||0
1728459330000|2024-10-09 07:35:30|4680|4678|4681|4679|4681|4679|4680|4678|28
1728459340000|2024-10-09 07:35:40|4681.5||4681||4681.5||4680.5||64
1728459350000|2024-10-09 07:35:50|4680.5||4680.5||4680.5||4680.5||0
1728459360000|2024-10-09 07:36:00|4681||4680.5||4681||4680.5||0
1728459380000|2024-10-09 07:36:20|4681|4679.5|4681|4679.5|4681.5|4679.5|4680.5|4679.5|0
1728459430000|2024-10-09 07:37:10|4680.5|4680.5|4681.5|4680.5|4681.5|4680.5|4680.5|4680.5|59
1728459450000|2024-10-09 07:37:30|4680|4679.5|4680.5|4679|4680.5|4679.5|4680|4679|284
1728459460000|2024-10-09 07:37:40|4680|4678.5|4680|4678.5|4680.5|4678.5|4680|4678.5|42
1728459470000|2024-10-09 07:37:50|4679.5||4680||4680||4679.5||0
1728459500000|2024-10-09 07:38:20|4680.5|4679|4680.5|4678.5|4680.5|4679|4680.5|4678.5|55
1728459510000|2024-10-09 07:38:30|4680|4679|4680.5|4679|4680.5|4679|4680|4678.5|0
1728459540000|2024-10-09 07:39:00|4681|4679.5|4681|4680|4681|4680|4681|4679.5|0
1728459570000|2024-10-09 07:39:30|||||||||100
1728459590000|2024-10-09 07:39:50|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|277
1728459600000|2024-10-09 07:40:00|4681||4681||4681.5||4681||38
1728459610000|2024-10-09 07:40:10|4680.5|4678.5|4679.5|4678.5|4680.5|4678.5|4679.5|4678.5|57
1728459620000|2024-10-09 07:40:20|4679|4678|4679|4678|4679|4678|4678.5|4678|30
1728459630000|2024-10-09 07:40:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|0
1728459640000|2024-10-09 07:40:40|4680|4678|4679.5|4677.5|4680|4678.5|4679.5|4677.5|0
1728459650000|2024-10-09 07:40:50|4679|4678.5|4680.5|4678.5|4680.5|4678.5|4679|4678.5|48
1728459660000|2024-10-09 07:41:00|4680|4677.5|4679|4677.5|4680|4677.5|4679|4677.5|0
1728459670000|2024-10-09 07:41:10|4678.5|4677|4678|4677|4678.5|4677|4678|4677|0
1728459680000|2024-10-09 07:41:20|4678.5|4676|4677|4676|4678.5|4676.5|4677|4676|1304
1728459690000|2024-10-09 07:41:30|4677.5||4677.5||4677.5||4677.5||0
1728459730000|2024-10-09 07:42:10|4678|4676.5|4679|4678|4679|4678|4678|4676.5|324
1728459780000|2024-10-09 07:43:00|4680|4678.5|4682.5|4680.5|4683|4681|4680|4678.5|327
1728459790000|2024-10-09 07:43:10|4682|4681|4682|4680.5|4682.5|4681|4682|4680.5|0
1728459800000|2024-10-09 07:43:20|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1728459810000|2024-10-09 07:43:30|4681|4680|4682.5|4681|4682.5|4681|4681|4680|1553
1728459820000|2024-10-09 07:43:40|4683|4682.5|4684.5|4682.5|4684.5|4683|4682.5|4682.5|866
1728459830000|2024-10-09 07:43:50|4685|4683|4685|4684|4685|4684|4685|4683|0
1728459840000|2024-10-09 07:44:00|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|2499
1728459850000|2024-10-09 07:44:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|693
1728459870000|2024-10-09 07:44:30|4682|4681|4682|4681|4682.5|4681|4682|4681|340
1728459880000|2024-10-09 07:44:40|4681|4679.5|4679.5|4678.5|4681|4679.5|4679.5|4678.5|198
1728459890000|2024-10-09 07:44:50|4680|4679|4680|4679|4680|4679|4680|4679|244
1728459900000|2024-10-09 07:45:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|218
1728459920000|2024-10-09 07:45:20|4681|4679|4680|4678.5|4681|4679|4680|4678.5|0
1728459930000|2024-10-09 07:45:30|4680.5||4680||4680.5||4680||0
1728459940000|2024-10-09 07:45:40|4680.5||4680||4680.5||4679.5||24
1728459950000|2024-10-09 07:45:50|4679.5|4680|4681.5|4680|4681.5|4680|4679.5|4680|271
1728459960000|2024-10-09 07:46:00|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|324
1728459970000|2024-10-09 07:46:10|4685|4683.5|4685|4683.5|4685|4683.5|4684.5|4683|338
1728459980000|2024-10-09 07:46:20|4684.5||4684.5||4684.5||4684.5||0
1728459990000|2024-10-09 07:46:30|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4683.5|47
1728460010000|2024-10-09 07:46:50|4684|4683.5|4683.5|4682.5|4684|4683.5|4683.5|4682.5|453
1728460020000|2024-10-09 07:47:00|4684|4683|4685|4683.5|4685|4683.5|4684|4683|272
1728460030000|2024-10-09 07:47:10||4683||4683.5||4684||4683|0
1728460050000|2024-10-09 07:47:30||4684||4684||4684||4684|0
1728460060000|2024-10-09 07:47:40|4684|4683.5|4685|4684|4685|4684|4684|4683.5|523
1728460070000|2024-10-09 07:47:50|4684.5|4682.5|4684.5|4683.5|4684.5|4683.5|4684.5|4682.5|313
1728460080000|2024-10-09 07:48:00||4683||4683||4683.5||4682.5|0
1728460090000|2024-10-09 07:48:10||4683.5||4683.5||4683.5||4683|4
1728460100000|2024-10-09 07:48:20||4683||4683||4683||4683|0
1728460110000|2024-10-09 07:48:30||4683.5||4683.5||4683.5||4683.5|0
1728460120000|2024-10-09 07:48:40|||||||||98
1728460130000|2024-10-09 07:48:50|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|115
1728460140000|2024-10-09 07:49:00|4686|4685|4686|4685|4686|4685|4686|4685|102
1728460150000|2024-10-09 07:49:10|4685.5|4684|4685|4684|4685.5|4684|4685|4684|0
1728460160000|2024-10-09 07:49:20|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|345
1728460180000|2024-10-09 07:49:40|4683.5|4682|4682.5|4682|4683.5|4682|4682.5|4682|2
1728460190000|2024-10-09 07:49:50||4681.5||4681.5||4681.5||4681.5|4
1728460200000|2024-10-09 07:50:00|4682|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|0
1728460240000|2024-10-09 07:50:40|4682.5|4681|4683.5|4682|4683.5|4682|4682.5|4681|456
1728460250000|2024-10-09 07:50:50||4682.5||4682.5||4682.5||4682|0
1728460260000|2024-10-09 07:51:00||4682||4682||4682||4682|0
1728460270000|2024-10-09 07:51:10||4682.5||4682.5||4682.5||4682.5|100
1728460330000|2024-10-09 07:52:10|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|397
1728460340000|2024-10-09 07:52:20||4684||4684||4684||4684|0
1728460350000|2024-10-09 07:52:30|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|363
1728460380000|2024-10-09 07:53:00|4685.5||4686||4686||4685.5||0
1728460390000|2024-10-09 07:53:10|4685|4684|4685.5|4684|4685.5|4684|4685|4684|6
1728460400000|2024-10-09 07:53:20|4685||4685.5||4685.5||4685||0
1728460410000|2024-10-09 07:53:30|4685||4685||4685||4685||0
1728460420000|2024-10-09 07:53:40|4685.5|4683.5|4684|4683|4685.5|4683.5|4684|4683|5265
1728460430000|2024-10-09 07:53:50|4685||4684.5||4685||4684.5||0
1728460440000|2024-10-09 07:54:00|4685|4683.5|4685|4683|4685|4683.5|4685|4683|0
1728460450000|2024-10-09 07:54:10||4683.5||4683.5||4683.5||4683|0
1728460460000|2024-10-09 07:54:20|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1728460470000|2024-10-09 07:54:30||4683.5||4683.5||4683.5||4683.5|0
1728460480000|2024-10-09 07:54:40||4683||4683||4683||4683|0
1728460500000|2024-10-09 07:55:00|4684||4684||4684||4684||0
1728460510000|2024-10-09 07:55:10|4685|4683.5|4685.5|4683.5|4685.5|4684|4685|4683.5|188
1728460520000|2024-10-09 07:55:20||4684||4684||4684||4684|0
1728460530000|2024-10-09 07:55:30|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|0
1728460540000|2024-10-09 07:55:40||4685||4685||4685||4685|0
1728460620000|2024-10-09 07:57:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1728460630000|2024-10-09 07:57:10|||||||||257
1728460640000|2024-10-09 07:57:20|4686|4685|4685.5|4685|4686|4685|4685.5|4685|700
1728460660000|2024-10-09 07:57:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|168
1728460670000|2024-10-09 07:57:50|4687|4686|4687|4686|4687|4686|4687|4686|0
1728460710000|2024-10-09 07:58:30||4686.5||4686||4686.5||4686|0
1728460720000|2024-10-09 07:58:40|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|0
1728460730000|2024-10-09 07:58:50|4688||4688||4688.5||4688||0
1728460740000|2024-10-09 07:59:00|4687.5||4688.5||4688.5||4687.5||417
1728460770000|2024-10-09 07:59:30||4687.5||4687.5||4687.5||4687.5|0
1728460780000|2024-10-09 07:59:40|||||||||379
1728460790000|2024-10-09 07:59:50|4687.5|4687|4687|4686|4687.5|4687|4687|4686|156
1728460800000|2024-10-09 08:00:00|4686.5||4687||4687||4686.5||0
1728460820000|2024-10-09 08:00:20|4686.5|4685|4686|4685|4687|4685|4686|4685|0
1728460830000|2024-10-09 08:00:30|4685.5||4686||4686||4685.5||0
1728460840000|2024-10-09 08:00:40|4685.5||4685.5||4685.5||4685.5||191
1728460860000|2024-10-09 08:01:00|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|340
1728460870000|2024-10-09 08:01:10|4686||4686.5||4686.5||4686||74
1728460880000|2024-10-09 08:01:20|4686||4686.5||4686.5||4686||0
1728460890000|2024-10-09 08:01:30|4686||4686||4686||4686||0
1728460900000|2024-10-09 08:01:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1728460910000|2024-10-09 08:01:50|4687|4686|4688|4687|4688|4687|4687|4686|774
1728460940000|2024-10-09 08:02:20|4687.5|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|86
1728460950000|2024-10-09 08:02:30|4688|4687|4688|4686.5|4688|4687|4688|4686.5|0
1728460960000|2024-10-09 08:02:40||4687||4686.5||4687||4686.5|0
1728460970000|2024-10-09 08:02:50||4687||4687||4687||4687|0
1728460980000|2024-10-09 08:03:00|4687.5|4686.5|4686.5|4686|4687.5|4686.5|4686.5|4686|434
1728460990000|2024-10-09 08:03:10|4687||4686.5||4687||4686.5||160
1728461000000|2024-10-09 08:03:20|4687||4687||4687||4687||0
1728461010000|2024-10-09 08:03:30|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|0
1728461020000|2024-10-09 08:03:40|4686||4686||4686.5||4686||0
1728461030000|2024-10-09 08:03:50|4685.5||4686||4686||4685.5||0
1728461040000|2024-10-09 08:04:00|||||||||347
1728461050000|2024-10-09 08:04:10|||||||||27
1728461060000|2024-10-09 08:04:20|4685.5||4685.5||4685.5||4685.5||0
1728461090000|2024-10-09 08:04:50|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|2479
1728461160000|2024-10-09 08:06:00|4687.5|4686.5|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|286
1728461190000|2024-10-09 08:06:30|4688|4688|4688.5|4687.5|4688.5|4688|4688|4687.5|212
1728461200000|2024-10-09 08:06:40|4689|4688|4689.5|4688|4689.5|4688|4689|4687.5|65
1728461210000|2024-10-09 08:06:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|0
1728461220000|2024-10-09 08:07:00|4689||4688.5||4689||4688.5||0
1728461230000|2024-10-09 08:07:10|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|101
1728461240000|2024-10-09 08:07:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|39
1728461250000|2024-10-09 08:07:30|4689.5|4688|4689|4688|4689.5|4688.5|4689|4688|129
1728461260000|2024-10-09 08:07:40|||||||||81
1728461300000|2024-10-09 08:08:20|4688.5|4687|4688|4687|4688.5|4687|4688|4687|70
1728461310000|2024-10-09 08:08:30|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|193
1728461320000|2024-10-09 08:08:40|4687.5||4688.5||4688.5||4687.5||602
1728461330000|2024-10-09 08:08:50||4687.5||4688||4688||4687.5|0
1728461340000|2024-10-09 08:09:00|||||||||141
1728461360000|2024-10-09 08:09:20|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|213
1728461390000|2024-10-09 08:09:50|4691.5|4690|4691.5|4691|4691.5|4691|4691.5|4690|308
1728461400000|2024-10-09 08:10:00|4692|4690|4690.5|4690|4692|4690.5|4690.5|4690|1688
1728461410000|2024-10-09 08:10:10|4691||4691||4691||4691||0
1728461420000|2024-10-09 08:10:20|4692|4690.5|4693.5|4692|4693.5|4692.5|4692|4690.5|414
1728461430000|2024-10-09 08:10:30|4692.5|4691|4693|4691.5|4693|4691.5|4691.5|4691|513
1728461440000|2024-10-09 08:10:40|4692.5|4692|4693|4692|4693.5|4692|4692.5|4692|0
1728461460000|2024-10-09 08:11:00|4693.5|4692.5|4694.5|4693.5|4695|4693.5|4693.5|4692.5|96
1728461470000|2024-10-09 08:11:10|4695||4694.5||4695||4694.5||0
1728461480000|2024-10-09 08:11:20|4695|4694|4695|4694|4695|4694|4694.5|4694|100
1728461490000|2024-10-09 08:11:30|4694.5||4695||4695||4694.5||148
1728461500000|2024-10-09 08:11:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|108
1728461510000|2024-10-09 08:11:50|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696.5|4695|0
1728461520000|2024-10-09 08:12:00||4696||4696||4696||4696|0
1728461530000|2024-10-09 08:12:10|4698|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|204
1728461540000|2024-10-09 08:12:20|4695.5|4694.5|4696.5|4695|4697|4695.5|4695.5|4694.5|358
1728461560000|2024-10-09 08:12:40|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|216
1728461570000|2024-10-09 08:12:50|4696|4695|4696|4695|4696.5|4695|4696|4694.5|391
1728461580000|2024-10-09 08:13:00|4696.5|4694.5|4696|4694.5|4696.5|4694.5|4696|4694.5|241
1728461590000|2024-10-09 08:13:10|4695.5|4695.5|4696.5|4695.5|4696.5|4695.5|4695.5|4695.5|0
1728461600000|2024-10-09 08:13:20|4696|4696|4697|4696|4697|4696|4696|4696|57
1728461610000|2024-10-09 08:13:30|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|102
1728461620000|2024-10-09 08:13:40|4698.5|4697|4698|4697.5|4698.5|4697.5|4698|4697|26
1728461630000|2024-10-09 08:13:50|4698.5|4697|4698|4697|4698.5|4697|4697.5|4697|0
1728461640000|2024-10-09 08:14:00|4697.5||4698||4698||4697.5||0
1728461650000|2024-10-09 08:14:10|4697.5||4698||4698||4697.5||260
1728461670000|2024-10-09 08:14:30|4697.5||4698||4698||4697.5||116
1728461680000|2024-10-09 08:14:40|4697.5||4698||4698||4697.5||0
1728461690000|2024-10-09 08:14:50|4697.5||4698||4698||4697.5||0
1728461700000|2024-10-09 08:15:00|4697.5||4698||4698||4697.5||279
1728461720000|2024-10-09 08:15:20|4699|4697.5|4701|4700|4701|4700|4699|4697.5|700
1728461750000|2024-10-09 08:15:50|4700.5||4701||4701||4700.5||0
1728461760000|2024-10-09 08:16:00|4700.5||4700.5||4700.5||4700.5||167
1728461790000|2024-10-09 08:16:30|4701||4701||4701||4701||221
1728461800000|2024-10-09 08:16:40|4702.5|4700.5|4702|4701|4702.5|4701|4702|4700.5|39
1728461810000|2024-10-09 08:16:50|4701.5||4702||4702||4701.5||0
1728461820000|2024-10-09 08:17:00|4701.5||4701.5||4701.5||4701.5||24
1728461830000|2024-10-09 08:17:10|4702||4702||4702||4701.5||100
1728461840000|2024-10-09 08:17:20|||||||||92
1728461850000|2024-10-09 08:17:30|4701.5|4700|4702|4701|4702|4701|4701|4700|458
1728461860000|2024-10-09 08:17:40|4701.5||4702||4702||4701.5||57
1728461880000|2024-10-09 08:18:00|4701.5|4700|4700.5|4700|4702|4700|4700.5|4700|41
1728461890000|2024-10-09 08:18:10|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|870
1728461900000|2024-10-09 08:18:20|4700||4700||4700||4700||0
1728461910000|2024-10-09 08:18:30|4700.5||4700||4700.5||4700||0
1728461920000|2024-10-09 08:18:40|4700.5||4700.5||4700.5||4700||0
1728461930000|2024-10-09 08:18:50|4700||4700||4700.5||4700||0
1728461940000|2024-10-09 08:19:00|4700.5||4700.5||4700.5||4700||228
1728461950000|2024-10-09 08:19:10|4700|4699|4702|4701|4702|4701|4699.5|4699|843
1728461960000|2024-10-09 08:19:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1728461970000|2024-10-09 08:19:30|4702||4702.5||4702.5||4702||600
1728461980000|2024-10-09 08:19:40|4702||4702.5||4702.5||4702||78
1728461990000|2024-10-09 08:19:50|4702||4702||4702.5||4702||0
1728462000000|2024-10-09 08:20:00|4702.5||4702.5||4702.5||4702.5||189
1728462010000|2024-10-09 08:20:10|4702|4701|4701|4700.5|4702|4701|4701|4700.5|73
1728462020000|2024-10-09 08:20:20|4701.5||4701.5||4701.5||4701.5||0
1728462030000|2024-10-09 08:20:30|4702||4702||4702||4702||0
1728462040000|2024-10-09 08:20:40|4701.5||4701.5||4702||4701||0
1728462050000|2024-10-09 08:20:50|4702.5|4701|4702.5|4702|4702.5|4702|4701.5|4700.5|206
1728462060000|2024-10-09 08:21:00|4702|4701.5|4702|4701.5|4702.5|4701.5|4701.5|4701|321
1728462070000|2024-10-09 08:21:10|4702.5||4702||4702.5||4702||0
1728462080000|2024-10-09 08:21:20|4702.5||4702.5||4702.5||4702||0
1728462090000|2024-10-09 08:21:30|4702||4702.5||4702.5||4702||0
1728462100000|2024-10-09 08:21:40|4702|4700.5|4702|4700.5|4702.5|4700.5|4702|4700.5|28
1728462110000|2024-10-09 08:21:50|4701.5|4701|4702.5|4701.5|4702.5|4701.5|4701.5|4701|289
1728462130000|2024-10-09 08:22:10|4704.5|4702|4704.5|4703.5|4704.5|4703.5|4704.5|4702|452
1728462140000|2024-10-09 08:22:20||4703||4703||4703.5||4703|0
1728462150000|2024-10-09 08:22:30|4704|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|128
1728462160000|2024-10-09 08:22:40|4704||4704.5||4704.5||4704||0
1728462170000|2024-10-09 08:22:50|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|0
1728462180000|2024-10-09 08:23:00|4704|4702.5|4704|4703|4704.5|4703|4703|4702.5|220
1728462200000|2024-10-09 08:23:20|4704.5||4704||4704.5||4704||0
1728462220000|2024-10-09 08:23:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|200
1728462230000|2024-10-09 08:23:50|4704||4704||4704||4704||5000
1728462260000|2024-10-09 08:24:20|4703.5|4703|4704.5|4703.5|4704.5|4703.5|4703.5|4703|339
1728462280000|2024-10-09 08:24:40||4704||4704||4704||4704|0
1728462290000|2024-10-09 08:24:50|4704|4703.5|4704|4703.5|4704.5|4704|4704|4703.5|329
1728462310000|2024-10-09 08:25:10|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|0
1728462320000|2024-10-09 08:25:20|4702|4701|4701|4700.5|4702|4701|4701|4700.5|0
1728462330000|2024-10-09 08:25:30|4702.5|4701|4700.5|4699.5|4702.5|4701|4700|4699.5|11522
1728462340000|2024-10-09 08:25:40|4700||4700.5||4700.5||4700||0
1728462360000|2024-10-09 08:26:00|4701|4700|4699.5|4699|4701|4700|4699.5|4699|0
1728462370000|2024-10-09 08:26:10|4699|4698|4698|4697|4699|4698|4698|4697|811
1728462380000|2024-10-09 08:26:20|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|110
1728462420000|2024-10-09 08:27:00|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698|0
1728462430000|2024-10-09 08:27:10|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|0
1728462440000|2024-10-09 08:27:20|4700||4700||4700.5||4699.5||0
1728462450000|2024-10-09 08:27:30|4699.5||4700||4700||4699.5||0
1728462460000|2024-10-09 08:27:40|4699.5||4700||4700.5||4699.5||0
1728462470000|2024-10-09 08:27:50|4700.5||4700||4700.5||4700||0
1728462480000|2024-10-09 08:28:00|4700.5|4700|4700.5|4700|4700.5|4700|4700|4700|0
1728462490000|2024-10-09 08:28:10||4699.5||4700||4700||4699.5|0
1728462520000|2024-10-09 08:28:40|4701||4701||4701||4701||23
1728462550000|2024-10-09 08:29:10||4700.5||4700||4700.5||4700|0
1728462560000|2024-10-09 08:29:20|4702|4700.5|4703|4702|4703|4702|4702|4700|71
1728462580000|2024-10-09 08:29:40||4702.5||4702.5||4702.5||4702|0
1728462590000|2024-10-09 08:29:50|4703.5||4703.5||4703.5||4703.5||164
1728462620000|2024-10-09 08:30:20|4703||4703.5||4703.5||4703||0
1728462630000|2024-10-09 08:30:30|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|345
1728462640000|2024-10-09 08:30:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|163
1728462660000|2024-10-09 08:31:00|4703|4701.5|4702.5|4701.5|4703.5|4701.5|4702.5|4701.5|51
1728462670000|2024-10-09 08:31:10|4703||4702.5||4703||4702.5||0
1728462720000|2024-10-09 08:32:00|4703.5|4702|4703|4702|4703.5|4702.5|4702.5|4702|350
1728462730000|2024-10-09 08:32:10|||||||||72
1728462740000|2024-10-09 08:32:20|4702.5||4702.5||4703||4702.5||0
1728462750000|2024-10-09 08:32:30|||||||||62
1728462760000|2024-10-09 08:32:40|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702.5|140
1728462770000|2024-10-09 08:32:50||4702.5||4702.5||4703||4702.5|0
1728462780000|2024-10-09 08:33:00|4703|4702|4703|4702|4703.5|4702.5|4703|4702|192
1728462810000|2024-10-09 08:33:30|4702.5||4703||4703||4702.5||97
1728462820000|2024-10-09 08:33:40||4702.5||4702.5||4702.5||4702.5|0
1728462830000|2024-10-09 08:33:50||4702||4702||4702.5||4702|0
1728462840000|2024-10-09 08:34:00|4700.5|4699.5|4699|4698|4700.5|4699.5|4698.5|4697.5|486
1728462850000|2024-10-09 08:34:10|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|239
1728462860000|2024-10-09 08:34:20|4699|4697|4699|4698|4699|4698|4699|4697|61
1728462880000|2024-10-09 08:34:40|4698.5|4698.5|4698.5|4698|4698.5|4698.5|4698.5|4698|0
1728462890000|2024-10-09 08:34:50|4699||4699||4699||4699||0
1728462900000|2024-10-09 08:35:00|4700|4698.5|4700|4699|4700|4699|4700|4698|213
1728462910000|2024-10-09 08:35:10|4699.5|4698|4700|4699|4700|4699|4699.5|4698|0
1728462920000|2024-10-09 08:35:20|4700.5|4698.5|4699.5|4698.5|4700.5|4698.5|4699.5|4698.5|0
1728462930000|2024-10-09 08:35:30|4699||4699||4699||4699||0
1728462940000|2024-10-09 08:35:40|4699.5||4699.5||4700||4699.5||0
1728462950000|2024-10-09 08:35:50|4700|4699|4700.5|4699|4700.5|4699|4700|4699|0
1728462960000|2024-10-09 08:36:00|4700|4698.5|4700|4698.5|4700.5|4698.5|4699.5|4698.5|0
1728462970000|2024-10-09 08:36:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1728462980000|2024-10-09 08:36:20|4701|4699.5|4701|4699.5|4701.5|4700.5|4701|4699.5|788
1728462990000|2024-10-09 08:36:30|4701.5|4700|4701|4700|4701.5|4700|4701|4700|0
1728463000000|2024-10-09 08:36:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|0
1728463030000|2024-10-09 08:37:10|4701||4701.5||4701.5||4701||31
1728463050000|2024-10-09 08:37:30||4701||4701||4701||4700.5|48
1728463060000|2024-10-09 08:37:40|4702.5|4701.5|4702|4701|4702.5|4701.5|4702|4701|55
1728463080000|2024-10-09 08:38:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1728463100000|2024-10-09 08:38:20|4702||4702||4702||4702||0
1728463120000|2024-10-09 08:38:40|4702.5||4702.5||4702.5||4702.5||153
1728463140000|2024-10-09 08:39:00||4702||4701.5||4702||4701.5|208
1728463150000|2024-10-09 08:39:10|4702|4701|4701.5|4701|4702|4701|4701.5|4701|70
1728463160000|2024-10-09 08:39:20|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|32
1728463170000|2024-10-09 08:39:30|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|0
1728463190000|2024-10-09 08:39:50|4700||4700.5||4700.5||4700||19
1728463200000|2024-10-09 08:40:00||4700||4699.5||4700||4699.5|0
1728463220000|2024-10-09 08:40:20|4702.5|4701.5|4701.5|4700|4702.5|4701.5|4701.5|4700|137
1728463230000|2024-10-09 08:40:30|4701||4701.5||4701.5||4701||0
1728463240000|2024-10-09 08:40:40|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|165
1728463250000|2024-10-09 08:40:50|4700||4700.5||4700.5||4700||269
1728463260000|2024-10-09 08:41:00|4701|4700|4701|4699.5|4701|4700|4701|4699.5|0
1728463270000|2024-10-09 08:41:10|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|0
1728463290000|2024-10-09 08:41:30|4701|4700|4701|4700|4701|4700|4701|4700|0
1728463320000|2024-10-09 08:42:00|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|0
1728463330000|2024-10-09 08:42:10|4700.5|4700|4701|4700|4701|4700|4700.5|4700|250
1728463360000|2024-10-09 08:42:40|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|526
1728463370000|2024-10-09 08:42:50|4702.5|4701.5|4702.5|4701|4702.5|4701.5|4702.5|4701|185
1728463380000|2024-10-09 08:43:00|4702|4700.5|4700.5|4700|4702|4700.5|4700.5|4700|32
1728463390000|2024-10-09 08:43:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1728463400000|2024-10-09 08:43:20|4700.5|4700|4701|4699.5|4701|4700|4700.5|4699.5|0
1728463410000|2024-10-09 08:43:30|4700.5||4700.5||4700.5||4700.5||0
1728463420000|2024-10-09 08:43:40|4701||4701||4701||4701||0
1728463430000|2024-10-09 08:43:50||4700||4700||4700||4700|0
1728463440000|2024-10-09 08:44:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700|531
1728463450000|2024-10-09 08:44:10||4700||4700.5||4700.5||4700|0
1728463460000|2024-10-09 08:44:20|4701||4701||4701.5||4701||0
1728463470000|2024-10-09 08:44:30|4701.5||4701.5||4701.5||4701||91
1728463500000|2024-10-09 08:45:00||4701||4701||4701||4701|0
1728463510000|2024-10-09 08:45:10|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|338
1728463520000|2024-10-09 08:45:20|4701||4701||4701||4701||0
1728463530000|2024-10-09 08:45:30|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|590
1728463550000|2024-10-09 08:45:50|4699.5|4698.5|4700|4698.5|4700|4698.5|4699.5|4698.5|245
1728463560000|2024-10-09 08:46:00|4699.5||4699||4699.5||4699||46
1728463570000|2024-10-09 08:46:10|4698.5|4698|4698|4697|4698.5|4698|4698|4697|171
1728463580000|2024-10-09 08:46:20|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|0
1728463620000|2024-10-09 08:47:00||4698||4697.5||4698||4697.5|0
1728463630000|2024-10-09 08:47:10||4698||4697.5||4698||4697.5|0
1728463640000|2024-10-09 08:47:20||4698||4697.5||4698||4697.5|0
1728463650000|2024-10-09 08:47:30||4698||4698||4698||4697.5|0
1728463670000|2024-10-09 08:47:50|4699|4698.5|4699.5|4699|4699.5|4699|4699|4698.5|125
1728463690000|2024-10-09 08:48:10||4698.5||4698.5||4698.5||4698.5|280
1728463700000|2024-10-09 08:48:20|4699||4699.5||4699.5||4699||80
1728463710000|2024-10-09 08:48:30|4699|4698|4699.5|4698|4699.5|4698|4699|4698|9
1728463720000|2024-10-09 08:48:40|4699||4699||4699||4699||0
1728463740000|2024-10-09 08:49:00|4698.5||4699||4699||4698.5||0
1728463780000|2024-10-09 08:49:40|4699.5|4698.5|4699.5|4698.5|4699.5|4699|4699.5|4698.5|264
1728463800000|2024-10-09 08:50:00|||||||||27
1728463810000|2024-10-09 08:50:10|4699||4699.5||4699.5||4699||43
1728463820000|2024-10-09 08:50:20|4699|4698|4698.5|4698|4699.5|4698|4698.5|4698|339
1728463870000|2024-10-09 08:51:10||4697.5||4697.5||4698||4697.5|28
1728463890000|2024-10-09 08:51:30|4698||4698||4698||4698||0
1728463910000|2024-10-09 08:51:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1728463920000|2024-10-09 08:52:00|4697||4697||4697||4697||0
1728463950000|2024-10-09 08:52:30|4696.5|4696|4697|4696|4697|4696|4696.5|4696|84
1728463980000|2024-10-09 08:53:00||4696.5||4696.5||4696.5||4696.5|0
1728464000000|2024-10-09 08:53:20|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1728464020000|2024-10-09 08:53:40|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|103
1728464040000|2024-10-09 08:54:00|4696.5||4696||4696.5||4696||0
1728464050000|2024-10-09 08:54:10|4695.5|4694.5|4696|4695.5|4696|4695.5|4695.5|4694.5|161
1728464070000|2024-10-09 08:54:30|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1728464100000|2024-10-09 08:55:00|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|105
1728464110000|2024-10-09 08:55:10|4696|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|1
1728464120000|2024-10-09 08:55:20|||||||||28
1728464130000|2024-10-09 08:55:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|200
1728464140000|2024-10-09 08:55:40|4697||4697.5||4697.5||4697||250
1728464170000|2024-10-09 08:56:10|4697|4697|4696|4695|4697|4697|4695.5|4694.5|173
1728464180000|2024-10-09 08:56:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1728464210000|2024-10-09 08:56:50|4695|4692.5|4692|4691|4695|4692.5|4691.5|4691|151
1728464220000|2024-10-09 08:57:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691|41
1728464230000|2024-10-09 08:57:10|4693|4691|4693|4692|4693|4692|4693|4691|0
1728464260000|2024-10-09 08:57:40|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|256
1728464300000|2024-10-09 08:58:20||4693.5||4693.5||4693.5||4693.5|0
1728464310000|2024-10-09 08:58:30|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|421
1728464360000|2024-10-09 08:59:20||4694||4694||4694||4694|80
1728464370000|2024-10-09 08:59:30|4695|4694.5|4696|4694.5|4696|4694.5|4695|4694.5|240
1728464380000|2024-10-09 08:59:40|4695.5|4695|4696|4695|4696|4695|4695.5|4695|0
1728464390000|2024-10-09 08:59:50||4695.5||4695||4695.5||4695|0
1728464400000|2024-10-09 09:00:00|4698|4695.5|4698|4696.5|4698|4697.5|4697.5|4695|0
1728464410000|2024-10-09 09:00:10||4697||4697||4697||4697|191
1728464420000|2024-10-09 09:00:20|4697.5|4696.5|4697|4696.5|4698|4696.5|4697|4696.5|18
1728464430000|2024-10-09 09:00:30|4697.5||4697.5||4698||4697.5||0
1728464440000|2024-10-09 09:00:40|4698|4697|4698|4696.5|4698|4697|4697.5|4696.5|484
1728464450000|2024-10-09 09:00:50|4697.5||4697.5||4697.5||4697.5||0
1728464470000|2024-10-09 09:01:10|4697||4697.5||4697.5||4697||91
1728464480000|2024-10-09 09:01:20|4697||4697.5||4697.5||4697||171
1728464510000|2024-10-09 09:01:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|142
1728464520000|2024-10-09 09:02:00|4700.5|4699|4700|4699|4700.5|4699|4700|4698.5|234
1728464530000|2024-10-09 09:02:10|4700.5||4700.5||4700.5||4700.5||0
1728464540000|2024-10-09 09:02:20|4700||4699.5||4700||4699.5||0
1728464550000|2024-10-09 09:02:30|4700||4700||4700||4700||0
1728464560000|2024-10-09 09:02:40|4700.5||4700||4700.5||4700||0
1728464570000|2024-10-09 09:02:50|4699.5|4698.5|4699|4698.5|4699.5|4698.5|4699|4698.5|108
1728464590000|2024-10-09 09:03:10|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|280
1728464600000|2024-10-09 09:03:20|4698|4697|4698.5|4697|4698.5|4697|4698|4697|361
1728464610000|2024-10-09 09:03:30|4698||4698.5||4698.5||4698||176
1728464620000|2024-10-09 09:03:40||4697.5||4698||4698||4697.5|0
1728464640000|2024-10-09 09:04:00|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|324
1728464650000|2024-10-09 09:04:10||4699||4698.5||4699||4698.5|0
1728464680000|2024-10-09 09:04:40|4699||4699||4699||4699||239
1728464720000|2024-10-09 09:05:20|4700|4699|4700|4699|4700|4699|4700|4699|179
1728464730000|2024-10-09 09:05:30||4699.5||4699.5||4699.5||4699.5|0
1728464760000|2024-10-09 09:06:00||4699||4699||4699||4699|0
1728464770000|2024-10-09 09:06:10|4699.5|4698.5|4699|4697.5|4699.5|4698.5|4699|4697.5|37
1728464780000|2024-10-09 09:06:20||4698||4697.5||4698||4697.5|0
1728464790000|2024-10-09 09:06:30||4698||4698||4698||4697.5|0
1728464820000|2024-10-09 09:07:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1728464830000|2024-10-09 09:07:10|4697||4697.5||4697.5||4697||109
1728464840000|2024-10-09 09:07:20|4697||4697.5||4697.5||4697||120
1728464850000|2024-10-09 09:07:30|4697||4697||4697||4697||0
1728464860000|2024-10-09 09:07:40|4697.5||4697.5||4697.5||4697.5||31
1728464880000|2024-10-09 09:08:00|4697|4696|4697|4696|4697.5|4696|4697|4696|170
1728464890000|2024-10-09 09:08:10|4696.5||4697.5||4697.5||4696.5||0
1728464900000|2024-10-09 09:08:20||4696.5||4696.5||4696.5||4696.5|0
1728464910000|2024-10-09 09:08:30||4697||4696.5||4697||4696.5|0
1728464930000|2024-10-09 09:08:50||4697||4696.5||4697||4696.5|0
1728464940000|2024-10-09 09:09:00||4697||4696.5||4697||4696.5|0
1728464950000|2024-10-09 09:09:10||4697||4696.5||4697||4696.5|0
1728464960000|2024-10-09 09:09:20||4697||4696.5||4697||4696.5|0
1728464970000|2024-10-09 09:09:30|4697||4697.5||4697.5||4697||0
1728464980000|2024-10-09 09:09:40|4697||4697||4697.5||4697||0
1728464990000|2024-10-09 09:09:50|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|108
1728465000000|2024-10-09 09:10:00|4697||4697||4697||4697||0
1728465030000|2024-10-09 09:10:30|4696.5|4694.5|4695.5|4694.5|4697|4694.5|4695|4694.5|371
1728465060000|2024-10-09 09:11:00||4695||4694.5||4695||4694.5|0
1728465070000|2024-10-09 09:11:10||4695||4695||4695||4695|0
1728465100000|2024-10-09 09:11:40|4695|4693.5|4694.5|4693.5|4695.5|4694|4694.5|4693.5|0
1728465110000|2024-10-09 09:11:50|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|0
1728465120000|2024-10-09 09:12:00|4694|4693|4694|4692.5|4694|4693|4694|4692.5|552
1728465130000|2024-10-09 09:12:10|4693.5||4694||4694||4693.5||172
1728465150000|2024-10-09 09:12:30||4693||4692.5||4693||4692.5|37
1728465160000|2024-10-09 09:12:40||4693||4693||4693||4693|0
1728465180000|2024-10-09 09:13:00|4695.5|4693.5|4695.5|4694|4695.5|4694|4695.5|4693.5|33
1728465190000|2024-10-09 09:13:10||4694.5||4694||4694.5||4694|0
1728465210000|2024-10-09 09:13:30|4695||4695.5||4695.5||4695||0
1728465220000|2024-10-09 09:13:40|4695||4695||4695||4695||0
1728465250000|2024-10-09 09:14:10|4694.5||4695||4695||4694.5||0
1728465270000|2024-10-09 09:14:30|4696.5|4695|4696|4695|4696.5|4695|4696|4695|194
1728465280000|2024-10-09 09:14:40|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|0
1728465290000|2024-10-09 09:14:50|4697||4697||4697||4697||0
1728465300000|2024-10-09 09:15:00|4696.5||4696.5||4696.5||4696.5||0
1728465320000|2024-10-09 09:15:20|4695|4694|4695|4694|4695|4694|4695|4694|396
1728465330000|2024-10-09 09:15:30||4694.5||4694||4694.5||4694|16
1728465340000|2024-10-09 09:15:40||4694.5||4694.5||4694.5||4694.5|0
1728465350000|2024-10-09 09:15:50|4696|4695|4696|4695|4696|4695|4696|4695|164
1728465360000|2024-10-09 09:16:00|4696.5|4695.5|4697|4695.5|4697|4696|4696.5|4695.5|137
1728465380000|2024-10-09 09:16:20|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|0
1728465390000|2024-10-09 09:16:30|4697||4697.5||4697.5||4697||0
1728465410000|2024-10-09 09:16:50|4697||4697.5||4697.5||4697||0
1728465430000|2024-10-09 09:17:10|4698.5|4696.5|4698|4697|4698.5|4697.5|4698|4696.5|396
1728465440000|2024-10-09 09:17:20|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|0
1728465450000|2024-10-09 09:17:30||4697||4696.5||4697||4696.5|0
1728465460000|2024-10-09 09:17:40|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|81
1728465470000|2024-10-09 09:17:50|4698.5||4699||4699||4698.5||0
1728465490000|2024-10-09 09:18:10||4698||4698||4698.5||4697.5|0
1728465500000|2024-10-09 09:18:20|4699.5|4698.5|4699.5|4699|4699.5|4699|4699.5|4698.5|0
1728465510000|2024-10-09 09:18:30|4700||4700||4700||4700||0
1728465530000|2024-10-09 09:18:50|4699.5||4700||4700||4699.5||0
1728465610000|2024-10-09 09:20:10|4701.5|4699.5|4702|4701|4702|4701|4701.5|4699.5|108
1728465620000|2024-10-09 09:20:20|4702.5|4701.5|4704|4702.5|4704|4702.5|4702|4701.5|98
1728465630000|2024-10-09 09:20:30|4703.5||4703||4704||4703||596
1728465640000|2024-10-09 09:20:40|4702.5|4701.5|4701.5|4700|4702.5|4701.5|4701|4700|1241
1728465650000|2024-10-09 09:20:50|4701||4701||4701||4701||0
1728465660000|2024-10-09 09:21:00|||||||||50
1728465670000|2024-10-09 09:21:10|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|0
1728465680000|2024-10-09 09:21:20|4701||4701.5||4701.5||4701||0
1728465690000|2024-10-09 09:21:30|4701||4701||4701||4701||50
1728465720000|2024-10-09 09:22:00|4700.5|4699|4699|4698.5|4700.5|4699|4699|4698.5|758
1728465730000|2024-10-09 09:22:10|4700|4699|4700|4698.5|4700|4699|4700|4698.5|97
1728465740000|2024-10-09 09:22:20||4699||4698.5||4699||4698.5|0
1728465760000|2024-10-09 09:22:40||4699||4699||4699||4699|0
1728465810000|2024-10-09 09:23:30|4699.5||4700||4700||4699.5||0
1728465820000|2024-10-09 09:23:40|4701|4700|4701|4700|4701|4700|4700.5|4700|41
1728465830000|2024-10-09 09:23:50|4701.5||4701||4701.5||4701||0
1728465860000|2024-10-09 09:24:20|4700.5||4701||4701||4700.5||0
1728465870000|2024-10-09 09:24:30|4704|4703|4704.5|4704|4704.5|4704|4704|4703|230
1728465880000|2024-10-09 09:24:40|4705|4704.5|4705|4704|4705|4704.5|4705|4704|685
1728465900000|2024-10-09 09:25:00||4703.5||4704||4704||4703.5|377
1728465910000|2024-10-09 09:25:10|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|0
1728465920000|2024-10-09 09:25:20||4703.5||4703.5||4703.5||4703.5|0
1728465930000|2024-10-09 09:25:30||4704||4704||4704||4704|0
1728465950000|2024-10-09 09:25:50|4704|4703.5|4704|4703|4704|4703.5|4703.5|4702.5|148
1728465960000|2024-10-09 09:26:00|4705|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|0
1728465970000|2024-10-09 09:26:10|4705||4705||4705||4704.5||0
1728465980000|2024-10-09 09:26:20|4704.5|4704|4706.5|4705|4706.5|4705|4704.5|4704|645
1728465990000|2024-10-09 09:26:30|4706|4704.5|4705.5|4704|4706|4704.5|4705.5|4704|0
1728466000000|2024-10-09 09:26:40|4706|4704.5|4706|4704.5|4706.5|4705|4706|4704.5|50
1728466010000|2024-10-09 09:26:50|4705.5||4705.5||4705.5||4705||390
1728466020000|2024-10-09 09:27:00|4705|4703.5|4704.5|4703.5|4705.5|4703.5|4704.5|4703.5|39
1728466050000|2024-10-09 09:27:30|4704||4704.5||4704.5||4704||0
1728466070000|2024-10-09 09:27:50|4704|4703|4704.5|4703|4704.5|4703|4704|4703|140
1728466080000|2024-10-09 09:28:00|4704|4703.5|4706.5|4705|4706.5|4705|4704|4703.5|83
1728466090000|2024-10-09 09:28:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705|4704.5|56
1728466100000|2024-10-09 09:28:20|4705||4705.5||4705.5||4705||0
1728466120000|2024-10-09 09:28:40|4705|4704|4705|4704|4705|4704|4705|4704|349
1728466130000|2024-10-09 09:28:50|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|0
1728466140000|2024-10-09 09:29:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1728466150000|2024-10-09 09:29:10|4703||4703.5||4703.5||4703||0
1728466160000|2024-10-09 09:29:20||4703||4703||4703||4702.5|0
1728466170000|2024-10-09 09:29:30||4702.5||4702.5||4702.5||4702.5|31
1728466180000|2024-10-09 09:29:40|4703||4703.5||4703.5||4703||0
1728466210000|2024-10-09 09:30:10|4704.5|4703|4705.5|4704|4705.5|4704.5|4704.5|4703|219
1728466220000|2024-10-09 09:30:20|4705||4705.5||4705.5||4705||0
1728466230000|2024-10-09 09:30:30|4706.5|4705.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|0
1728466240000|2024-10-09 09:30:40||4706||4706||4706||4706|0
1728466250000|2024-10-09 09:30:50|4708|4706.5|4708|4707|4708|4707|4708|4706.5|0
1728466260000|2024-10-09 09:31:00|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|0
1728466270000|2024-10-09 09:31:10|4707.5||4707.5||4707.5||4707.5||0
1728466280000|2024-10-09 09:31:20|4708|4707|4708|4706.5|4708|4707|4707.5|4706.5|0
1728466300000|2024-10-09 09:31:40|4707.5|4706|4707.5|4706|4707.5|4706.5|4707|4705.5|595
1728466310000|2024-10-09 09:31:50|4707||4707.5||4707.5||4707||0
1728466330000|2024-10-09 09:32:10|4707||4707||4707||4707||0
1728466340000|2024-10-09 09:32:20|4706.5||4707||4707||4706.5||0
1728466350000|2024-10-09 09:32:30|4706.5||4706.5||4706.5||4706.5||0
1728466360000|2024-10-09 09:32:40|4707||4707||4707||4707||37
1728466380000|2024-10-09 09:33:00|4706.5|4705|4706|4705|4706.5|4705|4706|4705|0
1728466430000|2024-10-09 09:33:50|||||||||20
1728466440000|2024-10-09 09:34:00|4705.5|4705.5|4705.5|4705|4705.5|4705.5|4705.5|4705|10
1728466450000|2024-10-09 09:34:10|||||||||120
1728466460000|2024-10-09 09:34:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1728466470000|2024-10-09 09:34:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|285
1728466480000|2024-10-09 09:34:40|4705|4704.5|4705|4703.5|4705|4704.5|4705|4703.5|27
1728466500000|2024-10-09 09:35:00|4704.5||4704||4704.5||4704||665
1728466510000|2024-10-09 09:35:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1728466520000|2024-10-09 09:35:20|4704|4703|4704|4703|4704|4703|4704|4703|109
1728466530000|2024-10-09 09:35:30||4702.5||4703||4703||4702.5|0
1728466540000|2024-10-09 09:35:40|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|0
1728466550000|2024-10-09 09:35:50|4703||4703.5||4703.5||4703||0
1728466580000|2024-10-09 09:36:20|4703|4701.5|4703|4702|4703|4702|4703|4701.5|30
1728466610000|2024-10-09 09:36:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1728466620000|2024-10-09 09:37:00|4702|4701|4701.5|4701|4702|4701|4701.5|4701|0
1728466630000|2024-10-09 09:37:10|4702|4701.5|4702|4701|4702|4701.5|4702|4701|0
1728466650000|2024-10-09 09:37:30|4701.5||4702||4702||4701.5||0
1728466660000|2024-10-09 09:37:40|||||||||362
1728466680000|2024-10-09 09:38:00|4703|4702|4703|4702|4703|4702|4703|4702|0
1728466720000|2024-10-09 09:38:40|4702.5||4703||4703||4702.5||1
1728466730000|2024-10-09 09:38:50|4702.5||4703||4703||4702.5||157
1728466800000|2024-10-09 09:40:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|0
1728466860000|2024-10-09 09:41:00|4703||4703.5||4703.5||4703||0
1728466880000|2024-10-09 09:41:20|4703||4703||4703||4703||100
1728466890000|2024-10-09 09:41:30|4703.5|4703|4703.5|4702.5|4703.5|4703|4703.5|4702.5|190
1728466900000|2024-10-09 09:41:40|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704.5|4703|166
1728466930000|2024-10-09 09:42:10|||||||||3
1728466960000|2024-10-09 09:42:40||4704||4703.5||4704||4703.5|0
1728466980000|2024-10-09 09:43:00|4704|4704|4704|4703.5|4704.5|4704|4704|4703.5|921
1728467010000|2024-10-09 09:43:30|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|1010
1728467020000|2024-10-09 09:43:40|4703||4703||4703||4703||0
1728467040000|2024-10-09 09:44:00|4703.5||4703||4703.5||4703||0
1728467060000|2024-10-09 09:44:20|||||||||45
1728467070000|2024-10-09 09:44:30|4703.5|4701.5|4703.5|4702|4703.5|4702|4703|4701.5|154
1728467080000|2024-10-09 09:44:40||4702.5||4702.5||4702.5||4702.5|0
1728467120000|2024-10-09 09:45:20|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|66
1728467130000|2024-10-09 09:45:30|4702|4701|4702|4701|4702|4701|4702|4701|0
1728467140000|2024-10-09 09:45:40||4701.5||4701||4701.5||4701|0
1728467150000|2024-10-09 09:45:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701|0
1728467160000|2024-10-09 09:46:00||4702||4702||4702||4702|0
1728467190000|2024-10-09 09:46:30|4703|4702.5|4704|4703|4704|4703|4703|4702.5|0
1728467200000|2024-10-09 09:46:40||4703.5||4702.5||4703.5||4702.5|0
1728467210000|2024-10-09 09:46:50|4703.5||4703.5||4703.5||4703||0
1728467220000|2024-10-09 09:47:00|||||||||250
1728467240000|2024-10-09 09:47:20||4703||4702.5||4703||4702.5|0
1728467250000|2024-10-09 09:47:30|4704|4703|4704|4703|4704|4703.5|4704|4703|0
1728467280000|2024-10-09 09:48:00||4703.5||4703.5||4703.5||4703.5|0
1728467290000|2024-10-09 09:48:10|4705|4704|4706|4704.5|4706|4705|4705|4703.5|210
1728467300000|2024-10-09 09:48:20|4706.5|4705|4707|4706|4707|4706|4706.5|4704.5|0
1728467310000|2024-10-09 09:48:30|4706.5||4707||4707||4706.5||0
1728467320000|2024-10-09 09:48:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|172
1728467330000|2024-10-09 09:48:50|4707|4706|4707|4706|4707|4706|4706.5|4706|0
1728467340000|2024-10-09 09:49:00|4706.5||4707||4707||4706.5||0
1728467350000|2024-10-09 09:49:10|4706.5|4706.5|4707.5|4706.5|4707.5|4706.5|4706.5|4706.5|0
1728467360000|2024-10-09 09:49:20|||||||||100
1728467370000|2024-10-09 09:49:30|4708|4707|4708|4707|4708|4707|4708|4707|260
1728467380000|2024-10-09 09:49:40||4707.5||4707.5||4707.5||4707.5|0
1728467390000|2024-10-09 09:49:50|4708.5|4708|4709.5|4708.5|4709.5|4709|4708.5|4708|176
1728467400000|2024-10-09 09:50:00|4709|4708|4709.5|4708|4709.5|4708|4708.5|4708|46
1728467410000|2024-10-09 09:50:10||4708.5||4708.5||4708.5||4708.5|0
1728467420000|2024-10-09 09:50:20|4709|4708|4709.5|4708|4709.5|4708.5|4709|4708|0
1728467430000|2024-10-09 09:50:30||4708.5||4708.5||4708.5||4708.5|0
1728467450000|2024-10-09 09:50:50|4709|4708|4705.5|4704.5|4709|4708|4705.5|4704.5|772
1728467460000|2024-10-09 09:51:00|4705|4703.5|4705.5|4704.5|4705.5|4704.5|4704.5|4703.5|356
1728467490000|2024-10-09 09:51:30|4705||4705||4705||4705||0
1728467520000|2024-10-09 09:52:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|117
1728467530000|2024-10-09 09:52:10||4704||4703.5||4704||4703.5|39
1728467540000|2024-10-09 09:52:20|4704|4703|4703.5|4703|4704|4703|4703.5|4703|14
1728467550000|2024-10-09 09:52:30|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|78
1728467560000|2024-10-09 09:52:40|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|108
1728467570000|2024-10-09 09:52:50|4701.5|4701|4701.5|4701|4701.5|4701.5|4701.5|4701|34
1728467580000|2024-10-09 09:53:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|30
1728467610000|2024-10-09 09:53:30|4702|4701|4702|4701|4702|4701|4702|4701|0
1728467620000|2024-10-09 09:53:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1728467630000|2024-10-09 09:53:50|4701|4701|4701.5|4700.5|4702|4701|4701|4700.5|42
1728467640000|2024-10-09 09:54:00||4701||4700.5||4701||4700.5|0
1728467670000|2024-10-09 09:54:30||4701||4701||4701||4701|141
1728467720000|2024-10-09 09:55:20|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|1
1728467730000|2024-10-09 09:55:30|4700.5|4700|4700|4699|4700.5|4700|4699.5|4699|0
1728467740000|2024-10-09 09:55:40|||||||||35
1728467760000|2024-10-09 09:56:00|4700.5||4700||4700.5||4700||0
1728467770000|2024-10-09 09:56:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|80
1728467780000|2024-10-09 09:56:20|||||||||27
1728467790000|2024-10-09 09:56:30|4701|4701|4702|4700.5|4702|4701|4701|4700.5|281
1728467820000|2024-10-09 09:57:00|4701.5||4701.5||4701.5||4701||0
1728467830000|2024-10-09 09:57:10|4702||4702||4702||4702||0
1728467840000|2024-10-09 09:57:20||4701||4701||4701||4701|0
1728467850000|2024-10-09 09:57:30|||||||||320
1728467860000|2024-10-09 09:57:40|||||||||95
1728467890000|2024-10-09 09:58:10|4701.5||4701.5||4701.5||4701.5||0
1728467900000|2024-10-09 09:58:20|4702||4702||4702||4702||0
1728467910000|2024-10-09 09:58:30|4701.5||4701.5||4701.5||4701.5||54
1728467930000|2024-10-09 09:58:50||4700.5||4700.5||4700.5||4700.5|51
1728467950000|2024-10-09 09:59:10|4701||4701.5||4701.5||4701||0
1728467960000|2024-10-09 09:59:20|4701||4701||4701||4701||75
1728468010000|2024-10-09 10:00:10|||||||||108
1728468020000|2024-10-09 10:00:20|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|30
1728468030000|2024-10-09 10:00:30|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1728468040000|2024-10-09 10:00:40|4701|4699.5|4701|4700|4701|4700|4701|4699.5|54
1728468070000|2024-10-09 10:01:10|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|193
1728468080000|2024-10-09 10:01:20|4702||4701.5||4702||4701.5||0
1728468090000|2024-10-09 10:01:30|4701|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|791
1728468110000|2024-10-09 10:01:50|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|235
1728468120000|2024-10-09 10:02:00|4702.5|4702|4702|4701|4702.5|4702|4701.5|4701|1065
1728468130000|2024-10-09 10:02:10|||||||||1
1728468190000|2024-10-09 10:03:10|4701.5||4701.5||4701.5||4701.5||0
1728468200000|2024-10-09 10:03:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|195
1728468220000|2024-10-09 10:03:40|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|10
1728468230000|2024-10-09 10:03:50|4702||4702||4702||4701.5||0
1728468260000|2024-10-09 10:04:20|4703|4701.5|4703|4702|4703|4702|4703|4701.5|392
1728468270000|2024-10-09 10:04:30||4702.5||4702.5||4702.5||4702.5|0
1728468300000|2024-10-09 10:05:00|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|83
1728468310000|2024-10-09 10:05:10|4704||4704||4704.5||4704||0
1728468320000|2024-10-09 10:05:20|4704.5|4702.5|4704|4702.5|4704.5|4703|4703.5|4702.5|600
1728468330000|2024-10-09 10:05:30|4704.5|4703|4705|4703.5|4705|4703.5|4704.5|4703|0
1728468340000|2024-10-09 10:05:40|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|0
1728468350000|2024-10-09 10:05:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1728468370000|2024-10-09 10:06:10|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1728468380000|2024-10-09 10:06:20|4705.5||4705.5||4705.5||4705.5||0
1728468390000|2024-10-09 10:06:30||4705||4705||4705||4705|0
1728468430000|2024-10-09 10:07:10|||||||||430
1728468440000|2024-10-09 10:07:20|4704|4703.5|4704.5|4703.5|4705|4704|4704|4703.5|177
1728468450000|2024-10-09 10:07:30||4704||4703.5||4704||4703.5|0
1728468470000|2024-10-09 10:07:50|4705.5|4704|4705|4704|4705.5|4704.5|4705|4704|431
1728468480000|2024-10-09 10:08:00|4705.5|4704.5|4705.5|4705|4706|4705|4705.5|4704.5|220
1728468500000|2024-10-09 10:08:20|||||||||183
1728468540000|2024-10-09 10:09:00|4706||4706||4706||4705.5||322
1728468550000|2024-10-09 10:09:10|||||||||77
1728468580000|2024-10-09 10:09:40||4705.5||4705.5||4705.5||4705.5|0
1728468590000|2024-10-09 10:09:50|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|0
1728468640000|2024-10-09 10:10:40|4705.5||4705.5||4705.5||4705.5||0
1728468650000|2024-10-09 10:10:50|4705|4705|4706|4704.5|4706|4705|4705|4704.5|216
1728468660000|2024-10-09 10:11:00|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|5
1728468670000|2024-10-09 10:11:10|4706|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1728468680000|2024-10-09 10:11:20|4705.5||4705.5||4705.5||4705.5||0
1728468690000|2024-10-09 10:11:30|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1728468700000|2024-10-09 10:11:40|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|171
1728468710000|2024-10-09 10:11:50||4706||4705.5||4706||4705.5|0
1728468720000|2024-10-09 10:12:00|4707|4706|4707.5|4706|4707.5|4706|4707|4706|0
1728468730000|2024-10-09 10:12:10|4708|4706.5|4708|4707|4708|4707|4708|4706.5|0
1728468790000|2024-10-09 10:13:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|40
1728468810000|2024-10-09 10:13:30||4708||4707.5||4708||4707.5|170
1728468830000|2024-10-09 10:13:50||4708||4708||4708||4708|0
1728468840000|2024-10-09 10:14:00|4707|4706|4707|4706|4707|4706|4706.5|4706|199
1728468850000|2024-10-09 10:14:10|||||||||5
1728468870000|2024-10-09 10:14:30|4706.5||4706.5||4706.5||4706.5||0
1728468880000|2024-10-09 10:14:40|4706|4705|4706.5|4706|4706.5|4706|4706|4705|120
1728468890000|2024-10-09 10:14:50|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1728468900000|2024-10-09 10:15:00|4706||4706.5||4706.5||4706||0
1728468910000|2024-10-09 10:15:10|4706||4706.5||4706.5||4706||0
1728468920000|2024-10-09 10:15:20|4706||4706||4706||4706||0
1728468980000|2024-10-09 10:16:20|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|146
1728468990000|2024-10-09 10:16:30||4707||4707||4707||4707|0
1728469000000|2024-10-09 10:16:40|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|60
1728469090000|2024-10-09 10:18:10||4708||4708||4708||4708|10
1728469110000|2024-10-09 10:18:30|4708|4707.5|4707.5|4707|4708|4707.5|4707.5|4707|53
1728469130000|2024-10-09 10:18:50|4706|4705|4706|4705|4706|4705|4706|4705|44
1728469180000|2024-10-09 10:19:40|4705.5|4704.5|4705.5|4704.5|4706|4704.5|4705|4704.5|15
1728469190000|2024-10-09 10:19:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|279
1728469210000|2024-10-09 10:20:10|4705.5|4704.5|4706|4705|4706|4705|4705.5|4704.5|432
1728469230000|2024-10-09 10:20:30||4705.5||4705||4705.5||4705|0
1728469270000|2024-10-09 10:21:10|4705.5||4705.5||4705.5||4705.5||0
1728469280000|2024-10-09 10:21:20|4706||4706||4706||4705.5||0
1728469310000|2024-10-09 10:21:50|4705.5||4706||4706||4705.5||0
1728469340000|2024-10-09 10:22:20|4705.5||4705.5||4705.5||4705.5||0
1728469350000|2024-10-09 10:22:30|||||||||217
1728469370000|2024-10-09 10:22:50|4706||4706||4706||4706||6
1728469380000|2024-10-09 10:23:00|||||||||29
1728469390000|2024-10-09 10:23:10|4705.5||4705.5||4705.5||4705.5||531
1728469400000|2024-10-09 10:23:20|4706||4706||4706||4706||0
1728469420000|2024-10-09 10:23:40|4705.5||4706||4706||4705.5||0
1728469460000|2024-10-09 10:24:20|4706.5|4705.5|4706.5|4705.5|4706.5|4706|4706|4705.5|170
1728469470000|2024-10-09 10:24:30|4706||4706.5||4706.5||4706||64
1728469500000|2024-10-09 10:25:00|4707|4706|4707|4705.5|4707|4706|4706.5|4705.5|0
1728469510000|2024-10-09 10:25:10||4706||4706||4706||4706|0
1728469540000|2024-10-09 10:25:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1728469570000|2024-10-09 10:26:10|4708|4707|4708|4706.5|4708|4707|4708|4706.5|0
1728469580000|2024-10-09 10:26:20|4707.5||4707.5||4707.5||4707.5||0
1728469600000|2024-10-09 10:26:40|4708.5|4707|4708.5|4707|4708.5|4707|4708.5|4707|111
1728469610000|2024-10-09 10:26:50||4707.5||4707.5||4707.5||4707.5|0
1728469630000|2024-10-09 10:27:10||4708||4708||4708||4708|69
1728469640000|2024-10-09 10:27:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728469650000|2024-10-09 10:27:30||4708||4708.5||4708.5||4708|0
1728469660000|2024-10-09 10:27:40||4709||4708.5||4709||4708.5|0
1728469690000|2024-10-09 10:28:10|4709||4709.5||4709.5||4709||0
1728469710000|2024-10-09 10:28:30||4709||4709||4709||4709|45
1728469750000|2024-10-09 10:29:10|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|330
1728469760000|2024-10-09 10:29:20|4710.5||4710.5||4710.5||4710.5||37
1728469770000|2024-10-09 10:29:30|4711.5|4710.5|4710|4709.5|4711.5|4710.5|4710|4709.5|518
1728469780000|2024-10-09 10:29:40||4709||4709||4709||4709|0
1728469790000|2024-10-09 10:29:50|||||||||44
1728469800000|2024-10-09 10:30:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728469810000|2024-10-09 10:30:10|4711|4710|4711|4709.5|4711|4710|4711|4709.5|0
1728469820000|2024-10-09 10:30:20||4710||4710||4710||4710|0
1728469880000|2024-10-09 10:31:20|4710.5|4708.5|4709|4708|4710.5|4708.5|4709|4708|275
1728469890000|2024-10-09 10:31:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728469900000|2024-10-09 10:31:40||4708||4709||4709||4708|0
1728469940000|2024-10-09 10:32:20|4709|4708|4709.5|4709|4709.5|4709|4709|4708|107
1728469950000|2024-10-09 10:32:30|4709|4708|4709|4708|4709|4708|4709|4708|0
1728469990000|2024-10-09 10:33:10|4710.5|4709|4710.5|4709|4710.5|4709|4710|4709|225
1728470000000|2024-10-09 10:33:20|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709.5|0
1728470020000|2024-10-09 10:33:40|4710.5|4709|4711|4709.5|4711|4710|4710.5|4709|0
1728470030000|2024-10-09 10:33:50|4710.5|4710|4711|4710|4711|4710|4710.5|4709.5|0
1728470040000|2024-10-09 10:34:00|4710.5||4711||4711||4710.5||0
1728470050000|2024-10-09 10:34:10||4710.5||4710||4710.5||4710|0
1728470060000|2024-10-09 10:34:20|4710.5||4710.5||4710.5||4710.5||509
1728470070000|2024-10-09 10:34:30|||||||||2
1728470100000|2024-10-09 10:35:00|4711.5|4710.5|4711|4710.5|4711.5|4710.5|4711|4710|58
1728470110000|2024-10-09 10:35:10|4711.5|4710|4712|4711|4712|4711|4711.5|4710|52
1728470120000|2024-10-09 10:35:20|4711.5||4711.5||4712||4711.5||0
1728470140000|2024-10-09 10:35:40||4710||4711||4711||4710|178
1728470160000|2024-10-09 10:36:00|4712||4712||4712||4712||0
1728470190000|2024-10-09 10:36:30|4711.5||4711.5||4711.5||4711.5||0
1728470230000|2024-10-09 10:37:10||4710.5||4711||4711||4710.5|134
1728470250000|2024-10-09 10:37:30||4710.5||4711||4711||4710.5|0
1728470280000|2024-10-09 10:38:00||4710.5||4711||4711||4710.5|63
1728470310000|2024-10-09 10:38:30||4710.5||4710.5||4710.5||4710.5|100
1728470340000|2024-10-09 10:39:00||4711||4711||4711||4710.5|93
1728470390000|2024-10-09 10:39:50|||||||||80
1728470430000|2024-10-09 10:40:30|4712.5|4712|4713|4712|4713|4712|4712.5|4712|363
1728470440000|2024-10-09 10:40:40||4712.5||4712.5||4712.5||4712.5|0
1728470470000|2024-10-09 10:41:10|4714.5|4713|4714|4713|4714.5|4713|4714|4713|24
1728470480000|2024-10-09 10:41:20|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|0
1728470500000|2024-10-09 10:41:40|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|0
1728470510000|2024-10-09 10:41:50|4715|4714|4715|4714|4715|4714|4714.5|4714|164
1728470530000|2024-10-09 10:42:10||4714.5||4714||4714.5||4714|0
1728470540000|2024-10-09 10:42:20||4714.5||4714||4714.5||4714|0
1728470550000|2024-10-09 10:42:30||4714.5||4714||4714.5||4714|0
1728470560000|2024-10-09 10:42:40|4716|4715|4716|4715|4716|4715|4716|4715|184
1728470590000|2024-10-09 10:43:10|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|54
1728470600000|2024-10-09 10:43:20|4716.5||4716.5||4716.5||4716.5||0
1728470610000|2024-10-09 10:43:30|4716|4715.5|4716|4715|4716|4715.5|4716|4715|0
1728470620000|2024-10-09 10:43:40||4715.5||4715.5||4715.5||4715.5|0
1728470650000|2024-10-09 10:44:10|4715.5|4715|4714|4713.5|4715.5|4715|4714|4713.5|451
1728470700000|2024-10-09 10:45:00|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|129
1728470710000|2024-10-09 10:45:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728470720000|2024-10-09 10:45:20||4713||4712.5||4713||4712.5|33
1728470730000|2024-10-09 10:45:30|4713|4712|4713|4712|4713.5|4712.5|4713|4712|155
1728470740000|2024-10-09 10:45:40|4713.5||4713||4713.5||4713||0
1728470750000|2024-10-09 10:45:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728470760000|2024-10-09 10:46:00|4713|4712|4713|4712|4713|4712|4713|4712|0
1728470780000|2024-10-09 10:46:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728470820000|2024-10-09 10:47:00||4713||4712||4713||4712|0
1728470840000|2024-10-09 10:47:20|4713|4712.5|4713|4712|4713|4712.5|4713|4712|38
1728470850000|2024-10-09 10:47:30||4712.5||4712||4712.5||4712|0
1728470860000|2024-10-09 10:47:40||4712.5||4712||4712.5||4712|0
1728470890000|2024-10-09 10:48:10||4712.5||4712.5||4712.5||4712.5|0
1728470920000|2024-10-09 10:48:40||4712||4712.5||4712.5||4712|0
1728470940000|2024-10-09 10:49:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|321
1728470990000|2024-10-09 10:49:50||4713||4712.5||4713||4712.5|0
1728471000000|2024-10-09 10:50:00|4714|4713|4714|4713.5|4714|4713.5|4714|4713|85
1728471010000|2024-10-09 10:50:10|4715|4714|4716.5|4715.5|4717|4716|4715|4714|595
1728471020000|2024-10-09 10:50:20|4716||4716.5||4717||4716||0
1728471030000|2024-10-09 10:50:30|4716|4716|4715|4714|4716|4716|4715|4714|376
1728471040000|2024-10-09 10:50:40|||||||||105
1728471090000|2024-10-09 10:51:30|4714.5||4714.5||4714.5||4714.5||0
1728471100000|2024-10-09 10:51:40|||||||||271
1728471110000|2024-10-09 10:51:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|0
1728471120000|2024-10-09 10:52:00|4716|4714.5|4715.5|4715|4716|4715|4715.5|4714.5|19
1728471130000|2024-10-09 10:52:10||4714.5||4714.5||4714.5||4714.5|0
1728471140000|2024-10-09 10:52:20||4715||4715||4715||4714.5|0
1728471160000|2024-10-09 10:52:40|4715|4714|4715.5|4714|4715.5|4714.5|4715|4714|280
1728471170000|2024-10-09 10:52:50||4714.5||4714.5||4714.5||4714.5|429
1728471180000|2024-10-09 10:53:00|4715|4714|4713.5|4712.5|4715|4714|4713|4712.5|248
1728471190000|2024-10-09 10:53:10|4713||4713.5||4713.5||4713||135
1728471220000|2024-10-09 10:53:40|4713||4713.5||4713.5||4713||0
1728471230000|2024-10-09 10:53:50|4713|4713|4713|4712.5|4713|4713|4713|4712.5|100
1728471240000|2024-10-09 10:54:00|4712.5|4712|4713|4712|4713|4712|4712.5|4712|58
1728471250000|2024-10-09 10:54:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728471260000|2024-10-09 10:54:20|4713|4712|4712.5|4712|4713|4712|4712.5|4712|410
1728471270000|2024-10-09 10:54:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|146
1728471320000|2024-10-09 10:55:20|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|239
1728471340000|2024-10-09 10:55:40||4710||4710||4710.5||4710|0
1728471350000|2024-10-09 10:55:50|4711|4710.5|4711|4710|4711|4710.5|4711|4710|0
1728471360000|2024-10-09 10:56:00|4710.5|4710.5|4710.5|4710|4710.5|4710.5|4710.5|4710|400
1728471370000|2024-10-09 10:56:10|||||||||40
1728471400000|2024-10-09 10:56:40|4712.5|4709.5|4712.5|4711.5|4712.5|4711.5|4712.5|4709.5|78
1728471420000|2024-10-09 10:57:00|4713|4712|4713|4712.5|4713.5|4712.5|4713|4712|180
1728471470000|2024-10-09 10:57:50||4712||4712||4712||4712|235
1728471490000|2024-10-09 10:58:10|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|0
1728471510000|2024-10-09 10:58:30|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|106
1728471520000|2024-10-09 10:58:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|53
1728471530000|2024-10-09 10:58:50|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|1
1728471540000|2024-10-09 10:59:00||4714.5||4714.5||4714.5||4714|0
1728471550000|2024-10-09 10:59:10|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|149
1728471570000|2024-10-09 10:59:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1728471600000|2024-10-09 11:00:00|4717||4717||4717||4717||0
1728471720000|2024-10-09 11:02:00|4721.5|4720.5|4722.5|4721|4722.5|4721|4721.5|4720.5|117
1728471730000|2024-10-09 11:02:10|4722|4721.5|4724.5|4723.5|4724.5|4723.5|4722|4721.5|84
1728471740000|2024-10-09 11:02:20|4724|4723|4727|4726|4727|4726|4724|4723|1306
1728471750000|2024-10-09 11:02:30|4727.5|4726.5|4724.5|4724|4728|4726.5|4724.5|4724|136
1728471760000|2024-10-09 11:02:40|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|670
1728471770000|2024-10-09 11:02:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|0
1728471780000|2024-10-09 11:03:00|4725|4724|4725.5|4724.5|4725.5|4724.5|4725|4724|230
1728471790000|2024-10-09 11:03:10||4725||4725||4725||4725|0
1728471800000|2024-10-09 11:03:20|4724.5|4724|4724|4723.5|4724.5|4724|4724|4723.5|735
1728471850000|2024-10-09 11:04:10|4723.5|4723|4722|4721.5|4723.5|4723|4722|4721.5|1000
1728471870000|2024-10-09 11:04:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|187
1728471880000|2024-10-09 11:04:40|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|105
1728471890000|2024-10-09 11:04:50|4722|4721|4722|4721|4722|4721|4722|4721|1
1728471900000|2024-10-09 11:05:00|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|84
1728471910000|2024-10-09 11:05:10|4723|4722|4723|4721.5|4723|4722|4723|4721.5|33
1728471920000|2024-10-09 11:05:20|4722|4721|4722|4720.5|4722|4721|4721.5|4720.5|0
1728471930000|2024-10-09 11:05:30|4721.5||4721.5||4721.5||4721.5||0
1728471950000|2024-10-09 11:05:50|4721|4721|4721.5|4721|4721.5|4721|4721|4721|0
1728471960000|2024-10-09 11:06:00|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721.5|92
1728471980000|2024-10-09 11:06:20|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|508
1728472020000|2024-10-09 11:07:00|4723||4723.5||4723.5||4723||0
1728472040000|2024-10-09 11:07:20|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|0
1728472050000|2024-10-09 11:07:30|4723.5|4723|4724|4723|4724|4723|4723.5|4722.5|0
1728472060000|2024-10-09 11:07:40|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1728472070000|2024-10-09 11:07:50|4723.5||4723.5||4724||4723.5||0
1728472100000|2024-10-09 11:08:20|4723||4723.5||4723.5||4723||0
1728472110000|2024-10-09 11:08:30||4723||4723||4723||4723|0
1728472120000|2024-10-09 11:08:40|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|38
1728472130000|2024-10-09 11:08:50|4722||4722||4722||4722||0
1728472140000|2024-10-09 11:09:00|4722.5||4722.5||4722.5||4722.5||0
1728472150000|2024-10-09 11:09:10|4722||4722.5||4722.5||4722||0
1728472160000|2024-10-09 11:09:20|4723|4722|4723|4722.5|4723|4722.5|4723|4722|113
1728472180000|2024-10-09 11:09:40|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|0
1728472190000|2024-10-09 11:09:50|||||||||103
1728472200000|2024-10-09 11:10:00|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|233
1728472210000|2024-10-09 11:10:10|4723.5||4723.5||4723.5||4723.5||0
1728472220000|2024-10-09 11:10:20|4723|4722|4723|4722|4723|4722|4723|4722|211
1728472230000|2024-10-09 11:10:30|4723.5|4722.5|4724|4723|4724|4723|4723.5|4722.5|0
1728472270000|2024-10-09 11:11:10||4723.5||4723||4723.5||4723|0
1728472280000|2024-10-09 11:11:20|4724.5|4723.5|4724|4723.5|4724.5|4723.5|4724|4723.5|2527
1728472290000|2024-10-09 11:11:30|4724.5||4724.5||4724.5||4724.5||0
1728472320000|2024-10-09 11:12:00|4724||4724||4724||4724||176
1728472330000|2024-10-09 11:12:10|4724.5|4723|4724|4723|4724.5|4723|4724|4723|0
1728472340000|2024-10-09 11:12:20|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|753
1728472350000|2024-10-09 11:12:30|4724|4723|4724.5|4723|4724.5|4723|4724|4723|57
1728472360000|2024-10-09 11:12:40|4724||4724.5||4724.5||4724||0
1728472370000|2024-10-09 11:12:50|4724||4724||4724||4724||0
1728472380000|2024-10-09 11:13:00|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|0
1728472390000|2024-10-09 11:13:10||4723.5||4723.5||4723.5||4723.5|0
1728472420000|2024-10-09 11:13:40|4724||4724||4724||4724||0
1728472430000|2024-10-09 11:13:50|4724.5||4724||4724.5||4724||0
1728472450000|2024-10-09 11:14:10||4723||4723||4723||4723|0
1728472470000|2024-10-09 11:14:30|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|69
1728472490000|2024-10-09 11:14:50|4726|4723|4726|4725|4726|4725|4726|4723|164
1728472500000|2024-10-09 11:15:00|4725.5|4724.5|4724.5|4724|4725.5|4724.5|4724.5|4724|670
1728472510000|2024-10-09 11:15:10|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|0
1728472520000|2024-10-09 11:15:20|4726||4726||4726||4726||145
1728472530000|2024-10-09 11:15:30|4725.5||4725.5||4725.5||4725.5||0
1728472560000|2024-10-09 11:16:00|4725|4725|4725|4724.5|4725|4725|4725|4724.5|18
1728472570000|2024-10-09 11:16:10|4724.5|4724|4724|4723|4724.5|4724|4724|4723|174
1728472590000|2024-10-09 11:16:30|4723.5||4724||4724||4723.5||10
1728472610000|2024-10-09 11:16:50|4723.5||4724||4724||4723.5||61
1728472620000|2024-10-09 11:17:00|4724.5|4723.5|4725.5|4724.5|4726|4725|4724.5|4723.5|147
1728472630000|2024-10-09 11:17:10|4726|4724|4725.5|4724|4726|4724|4725|4724|0
1728472640000|2024-10-09 11:17:20|4725||4725||4725.5||4725||0
1728472650000|2024-10-09 11:17:30|4724.5||4725||4725||4724.5||0
1728472670000|2024-10-09 11:17:50|4724.5||4724.5||4724.5||4724.5||0
1728472690000|2024-10-09 11:18:10|4726|4724.5|4726|4724.5|4726|4724.5|4726|4724.5|0
1728472710000|2024-10-09 11:18:30|4725.5|4725|4726|4725|4726|4725|4725.5|4725|0
1728472720000|2024-10-09 11:18:40||4725.5||4725.5||4725.5||4725.5|0
1728472740000|2024-10-09 11:19:00|4726.5||4727||4727||4726.5||0
1728472760000|2024-10-09 11:19:20|4726.5||4726.5||4726.5||4726.5||0
1728472770000|2024-10-09 11:19:30||4726||4726||4726||4726|0
1728472780000|2024-10-09 11:19:40|||||||||365
1728472790000|2024-10-09 11:19:50|4726|4725|4726.5|4725|4726.5|4725|4726|4725|72
1728472800000|2024-10-09 11:20:00|4726||4726||4726.5||4726||0
1728472810000|2024-10-09 11:20:10|4726.5||4726||4726.5||4726||0
1728472820000|2024-10-09 11:20:20|||||||||176
1728472830000|2024-10-09 11:20:30|4725.5||4726||4726||4725.5||0
1728472840000|2024-10-09 11:20:40||4725.5||4725||4725.5||4725|48
1728472850000|2024-10-09 11:20:50|4725.5|4724.5|4725.5|4725|4726.5|4725|4725|4724.5|496
1728472860000|2024-10-09 11:21:00|4726|4724|4725|4724|4726|4724|4725|4724|0
1728472870000|2024-10-09 11:21:10|4724.5||4724.5||4724.5||4724.5||0
1728472880000|2024-10-09 11:21:20|4725||4725||4725||4725||0
1728472890000|2024-10-09 11:21:30|4724.5||4725||4725||4724.5||0
1728472900000|2024-10-09 11:21:40||4724.5||4724||4724.5||4724|0
1728472910000|2024-10-09 11:21:50||4724.5||4724.5||4724.5||4724.5|0
1728472940000|2024-10-09 11:22:20||4724||4724.5||4724.5||4724|11
1728472960000|2024-10-09 11:22:40|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|318
1728472970000|2024-10-09 11:22:50|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|178
1728472980000|2024-10-09 11:23:00|4726|4725|4726|4725|4726|4725.5|4726|4725|0
1728472990000|2024-10-09 11:23:10|4725.5|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|383
1728473050000|2024-10-09 11:24:10|||||||||213
1728473120000|2024-10-09 11:25:20|||||||||669
1728473130000|2024-10-09 11:25:30|4725.5|4725|4725.5|4724.5|4725.5|4725|4725.5|4724.5|43
1728473140000|2024-10-09 11:25:40||4725||4724.5||4725||4724.5|0
1728473150000|2024-10-09 11:25:50|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4724.5|0
1728473170000|2024-10-09 11:26:10|4727|4726|4727|4726|4727|4726|4727|4726|259
1728473180000|2024-10-09 11:26:20|4727.5|4726.5|4726.5|4726|4727.5|4726.5|4726.5|4726|129
1728473220000|2024-10-09 11:27:00|4727||4727||4727||4727||89
1728473240000|2024-10-09 11:27:20|4726.5||4726.5||4726.5||4726.5||82
1728473250000|2024-10-09 11:27:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726|513
1728473260000|2024-10-09 11:27:40|4726.5|4726|4727|4726|4727|4726|4726.5|4726|0
1728473290000|2024-10-09 11:28:10||4726.5||4726.5||4726.5||4726|0
1728473340000|2024-10-09 11:29:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|0
1728473380000|2024-10-09 11:29:40|||||||||357
1728473390000|2024-10-09 11:29:50||4725.5||4726||4726||4725.5|130
1728473400000|2024-10-09 11:30:00||4725.5||4726||4726||4725.5|0
1728473450000|2024-10-09 11:30:50|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|40
1728473490000|2024-10-09 11:31:30|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|0
1728473500000|2024-10-09 11:31:40|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|90
1728473510000|2024-10-09 11:31:50|4729.5||4729.5||4729.5||4729.5||0
1728473520000|2024-10-09 11:32:00|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728|162
1728473550000|2024-10-09 11:32:30|4730|4729|4730|4729|4730|4729|4729.5|4729|144
1728473560000|2024-10-09 11:32:40|4729.5|4728|4728|4727.5|4730|4728|4728|4727.5|561
1728473570000|2024-10-09 11:32:50|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|181
1728473580000|2024-10-09 11:33:00|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|0
1728473590000|2024-10-09 11:33:10|4727|4726|4726.5|4726|4727|4726|4726.5|4726|0
1728473600000|2024-10-09 11:33:20||4725.5||4726||4726||4725.5|120
1728473610000|2024-10-09 11:33:30|4726|4725.5|4726|4725|4726|4725.5|4726|4725|411
1728473620000|2024-10-09 11:33:40|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|26
1728473630000|2024-10-09 11:33:50||4726.5||4726.5||4726.5||4726.5|0
1728473640000|2024-10-09 11:34:00|||||||||120
1728473660000|2024-10-09 11:34:20|||||||||500
1728473690000|2024-10-09 11:34:50|4727.5|4727|4728|4727|4728|4727|4727.5|4727|0
1728473700000|2024-10-09 11:35:00|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1728473710000|2024-10-09 11:35:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1728473720000|2024-10-09 11:35:20||4728.5||4728||4728.5||4728|0
1728473730000|2024-10-09 11:35:30||4728.5||4728.5||4728.5||4728|0
1728473760000|2024-10-09 11:36:00|4730|4729|4730|4729.5|4730|4729.5|4730|4729|57
1728473770000|2024-10-09 11:36:10||4729||4729||4729||4729|33
1728473780000|2024-10-09 11:36:20|4729.5|4729.5|4730|4729|4730|4729.5|4729.5|4729|0
1728473820000|2024-10-09 11:37:00||4729.5||4729.5||4729.5||4729|0
1728473830000|2024-10-09 11:37:10|4730.5|4730|4730|4729|4730.5|4730|4730|4729|162
1728473840000|2024-10-09 11:37:20|4729.5||4730||4730||4729.5||403
1728473860000|2024-10-09 11:37:40|4729.5||4730||4730||4729.5||0
1728473870000|2024-10-09 11:37:50|4729.5||4730||4730||4729.5||0
1728473890000|2024-10-09 11:38:10|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|252
1728473900000|2024-10-09 11:38:20|4730|4729.5|4730|4729|4730|4729.5|4730|4729|1058
1728473910000|2024-10-09 11:38:30|4729.5|4728.5|4728|4727.5|4729.5|4728.5|4728|4727.5|490
1728473920000|2024-10-09 11:38:40|4727|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|124
1728473940000|2024-10-09 11:39:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|97
1728473970000|2024-10-09 11:39:30|4727||4727||4727||4727||0
1728474000000|2024-10-09 11:40:00|4726.5||4726.5||4727||4726.5||0
1728474040000|2024-10-09 11:40:40|4728|4727|4728|4727|4728|4727|4728|4727|0
1728474060000|2024-10-09 11:41:00|4727.5|4727.5|4728.5|4727.5|4728.5|4727.5|4727.5|4727.5|0
1728474070000|2024-10-09 11:41:10||4728||4728||4728||4728|0
1728474080000|2024-10-09 11:41:20|4729|4728.5|4731|4730|4731|4730|4729|4728.5|213
1728474120000|2024-10-09 11:42:00|4730.5||4730.5||4731||4730.5||0
1728474130000|2024-10-09 11:42:10|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|98
1728474180000|2024-10-09 11:43:00||4730||4730||4730||4730|0
1728474220000|2024-10-09 11:43:40|4731|4730.5|4731|4730|4731|4730.5|4731|4730|0
1728474230000|2024-10-09 11:43:50|||||||||55
1728474240000|2024-10-09 11:44:00|4730.5||4731||4731||4730.5||0
1728474250000|2024-10-09 11:44:10|4730.5||4731||4731||4730.5||0
1728474260000|2024-10-09 11:44:20|4730.5||4730.5||4730.5||4730.5||0
1728474270000|2024-10-09 11:44:30|4731||4731||4731||4731||42
1728474280000|2024-10-09 11:44:40|4730.5||4731||4731||4730.5||0
1728474300000|2024-10-09 11:45:00|4732|4731|4732|4731.5|4732|4731.5|4732|4731|150
1728474310000|2024-10-09 11:45:10|4733|4732|4734|4732.5|4734|4732.5|4733|4732|247
1728474320000|2024-10-09 11:45:20|4733|4733|4734|4733|4734|4733|4733|4733|231
1728474330000|2024-10-09 11:45:30|4734.5|4732.5|4734|4732.5|4734.5|4732.5|4734|4732.5|79
1728474340000|2024-10-09 11:45:40|4733.5|4732|4732.5|4732|4733.5|4732|4732.5|4732|0
1728474350000|2024-10-09 11:45:50|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|13
1728474360000|2024-10-09 11:46:00|4730.5|4730|4731|4730|4731|4730|4730.5|4730|326
1728474370000|2024-10-09 11:46:10|4730.5|4729.5|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|537
1728474380000|2024-10-09 11:46:20|4729|4727|4728.5|4727|4729|4727|4728.5|4727|16
1728474390000|2024-10-09 11:46:30|4728|4726.5|4728|4726.5|4728|4727|4727.5|4726.5|0
1728474410000|2024-10-09 11:46:50|4727.5||4727.5||4727.5||4727.5||0
1728474510000|2024-10-09 11:48:30|4727||4727||4727||4727||0
1728474520000|2024-10-09 11:48:40|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|52
1728474530000|2024-10-09 11:48:50|4728.5|4727|4728.5|4727|4728.5|4727.5|4728.5|4727|0
1728474540000|2024-10-09 11:49:00|4729|4727.5|4729|4727.5|4729|4728|4729|4727.5|0
1728474550000|2024-10-09 11:49:10||4728||4727.5||4728||4727.5|0
1728474560000|2024-10-09 11:49:20||4728||4728||4728||4728|0
1728474590000|2024-10-09 11:49:50|4728.5|4728.5|4728.5|4727.5|4728.5|4728.5|4728.5|4727|105
1728474600000|2024-10-09 11:50:00|4729||4729||4729||4729||0
1728474630000|2024-10-09 11:50:30||4728||4728||4728||4728|0
1728474690000|2024-10-09 11:51:30||4728.5||4728||4728.5||4728|0
1728474730000|2024-10-09 11:52:10|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|54
1728474770000|2024-10-09 11:52:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|232
1728474780000|2024-10-09 11:53:00|4729||4729.5||4729.5||4729||0
1728474790000|2024-10-09 11:53:10|4730||4730||4730||4730||0
1728474800000|2024-10-09 11:53:20|4729.5|4729|4729|4728.5|4730|4729|4729|4728.5|415
1728474820000|2024-10-09 11:53:40|4729.5||4729.5||4730||4729.5||1406
1728474840000|2024-10-09 11:54:00|4729||4729||4729||4729||0
1728474850000|2024-10-09 11:54:10|4728|4727.5|4728|4727|4728|4727.5|4728|4727|84
1728474860000|2024-10-09 11:54:20|4727.5|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|72
1728474940000|2024-10-09 11:55:40|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|191
1728475000000|2024-10-09 11:56:40|4728||4728.5||4728.5||4728||0
1728475010000|2024-10-09 11:56:50|4728|4727|4728|4727|4728|4727|4727.5|4727|206
1728475070000|2024-10-09 11:57:50|4727.5||4728||4728||4727.5||0
1728475080000|2024-10-09 11:58:00|4727.5||4728||4728||4727.5||216
1728475100000|2024-10-09 11:58:20|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|0
1728475110000|2024-10-09 11:58:30|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|47
1728475140000|2024-10-09 11:59:00|4727|4726|4727|4726.5|4727|4726.5|4727|4725.5|32
1728475150000|2024-10-09 11:59:10|4727.5||4727.5||4727.5||4727.5||0
1728475170000|2024-10-09 11:59:30|4727|4727|4727|4726.5|4727|4727|4727|4726.5|0
1728475190000|2024-10-09 11:59:50|4727.5||4727.5||4727.5||4727.5||113
1728475200000|2024-10-09 12:00:00||4727||4726.5||4727||4726.5|0
1728475220000|2024-10-09 12:00:20|4728|4727|4727.5|4726.5|4728|4727|4727.5|4726.5|88
1728475230000|2024-10-09 12:00:30|4728||4728||4728||4728||0
1728475240000|2024-10-09 12:00:40|4728.5|4727|4728|4727|4728.5|4727|4728|4727|0
1728475280000|2024-10-09 12:01:20||4727.5||4727.5||4727.5||4727.5|0
1728475340000|2024-10-09 12:02:20|4729|4728|4729|4728|4729|4728|4729|4728|1
1728475350000|2024-10-09 12:02:30|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1728475370000|2024-10-09 12:02:50|4729||4729||4729||4729||319
1728475390000|2024-10-09 12:03:10|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|97
1728475400000|2024-10-09 12:03:20|4731|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|149
1728475410000|2024-10-09 12:03:30|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|0
1728475440000|2024-10-09 12:04:00|4731.5|4730|4731|4729.5|4731.5|4730|4731|4729.5|43
1728475450000|2024-10-09 12:04:10|4730.5||4730.5||4730.5||4730.5||0
1728475460000|2024-10-09 12:04:20|4730||4730.5||4730.5||4730||0
1728475470000|2024-10-09 12:04:30|4730|4729|4729.5|4729|4730|4729|4729.5|4729|1412
1728475500000|2024-10-09 12:05:00|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729|102
1728475510000|2024-10-09 12:05:10||4729||4729||4729.5||4729|38
1728475520000|2024-10-09 12:05:20|||||||||100
1728475530000|2024-10-09 12:05:30||4729.5||4729||4729.5||4729|0
1728475570000|2024-10-09 12:06:10|4729.5||4730||4730||4729.5||0
1728475580000|2024-10-09 12:06:20|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|0
1728475590000|2024-10-09 12:06:30|4728.5|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|173
1728475600000|2024-10-09 12:06:40|||||||||30
1728475620000|2024-10-09 12:07:00|4729.5|4728.5|4729.5|4728|4729.5|4728.5|4729|4727.5|11
1728475630000|2024-10-09 12:07:10|4729|4728.5|4729|4728|4729|4728.5|4729|4728|0
1728475640000|2024-10-09 12:07:20|4729.5||4729.5||4729.5||4729.5||0
1728475650000|2024-10-09 12:07:30||4728.5||4728.5||4728.5||4728.5|0
1728475660000|2024-10-09 12:07:40|4729||4729.5||4729.5||4729||0
1728475680000|2024-10-09 12:08:00|4729||4729.5||4729.5||4729||0
1728475690000|2024-10-09 12:08:10|4729||4729.5||4729.5||4729||0
1728475740000|2024-10-09 12:09:00|4730|4729|4730|4729|4730|4729|4730|4729|0
1728475790000|2024-10-09 12:09:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1728475800000|2024-10-09 12:10:00|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|48
1728475810000|2024-10-09 12:10:10|4732||4732||4732||4731.5||0
1728475820000|2024-10-09 12:10:20|4731.5||4732||4732||4731.5||0
1728475830000|2024-10-09 12:10:30|4731.5||4732||4732||4731.5||0
1728475840000|2024-10-09 12:10:40|4732.5|4731|4732|4731.5|4732.5|4732|4732|4731|927
1728475860000|2024-10-09 12:11:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731|4730.5|38
1728475870000|2024-10-09 12:11:10|4731|4730|4730.5|4730|4731|4730|4730.5|4730|0
1728475950000|2024-10-09 12:12:30||4729.5||4729.5||4729.5||4729.5|9
1728475960000|2024-10-09 12:12:40|4730||4730||4730||4730||0
1728475970000|2024-10-09 12:12:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|7
1728475980000|2024-10-09 12:13:00|4730||4730||4730||4730||0
1728476040000|2024-10-09 12:14:00||4729.5||4729.5||4729.5||4729.5|3043
1728476050000|2024-10-09 12:14:10|4731|4730|4731|4730|4731|4730|4731|4730|198
1728476060000|2024-10-09 12:14:20|4730.5||4730.5||4730.5||4730.5||0
1728476070000|2024-10-09 12:14:30|||||||||103
1728476100000|2024-10-09 12:15:00|4731||4730.5||4731||4730.5||0
1728476110000|2024-10-09 12:15:10|4731||4731||4731||4731||0
1728476130000|2024-10-09 12:15:30|4730.5||4731||4731||4730.5||0
1728476150000|2024-10-09 12:15:50|4730.5||4731||4731||4730.5||110
1728476160000|2024-10-09 12:16:00||4730.5||4730.5||4730.5||4730.5|0
1728476170000|2024-10-09 12:16:10|4733|4730|4733|4732|4733|4732|4732.5|4730|0
1728476180000|2024-10-09 12:16:20|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|578
1728476190000|2024-10-09 12:16:30|4732.5||4732||4732.5||4732||0
1728476200000|2024-10-09 12:16:40|4732.5|4731|4731.5|4730.5|4732.5|4731|4731.5|4730.5|255
1728476210000|2024-10-09 12:16:50|4731|4731|4730.5|4730|4732|4731|4730.5|4730|289
1728476220000|2024-10-09 12:17:00|4730|4729|4730.5|4729|4730.5|4729|4730|4729|165
1728476230000|2024-10-09 12:17:10||4729.5||4729||4729.5||4729|0
1728476240000|2024-10-09 12:17:20|4730||4730.5||4730.5||4730||0
1728476250000|2024-10-09 12:17:30|4730||4730||4730||4730||0
1728476260000|2024-10-09 12:17:40|4729.5|4728|4729|4728|4729.5|4728|4729|4728|0
1728476270000|2024-10-09 12:17:50|||||||||250
1728476280000|2024-10-09 12:18:00|4728.5|4727|4728.5|4727.5|4728.5|4727.5|4728|4727|317
1728476290000|2024-10-09 12:18:10|4728||4728||4728||4728||148
1728476300000|2024-10-09 12:18:20|4727.5|4726.5|4727.5|4727|4727.5|4727|4727|4726.5|0
1728476310000|2024-10-09 12:18:30||4726.5||4726.5||4726.5||4726.5|610
1728476340000|2024-10-09 12:19:00||4727||4727||4727||4727|133
1728476370000|2024-10-09 12:19:30|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|0
1728476380000|2024-10-09 12:19:40|4726.5|4726|4725.5|4725|4726.5|4726|4725.5|4724.5|366
1728476390000|2024-10-09 12:19:50|4725|4724|4725|4724|4725|4724|4725|4724|114
1728476400000|2024-10-09 12:20:00||4724.5||4724||4724.5||4724|0
1728476410000|2024-10-09 12:20:10|4724.5||4725||4725||4724.5||0
1728476420000|2024-10-09 12:20:20||4724.5||4724.5||4724.5||4724.5|0
1728476430000|2024-10-09 12:20:30||4724||4724||4724||4724|1461
1728476440000|2024-10-09 12:20:40|4724.5|4722.5|4723|4722.5|4725|4722.5|4723|4722.5|97
1728476450000|2024-10-09 12:20:50|4723.5||4723.5||4723.5||4723.5||81
1728476460000|2024-10-09 12:21:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|380
1728476490000|2024-10-09 12:21:30|4724||4724.5||4724.5||4724||0
1728476500000|2024-10-09 12:21:40|4724|4721.5|4722.5|4721.5|4724|4721.5|4722|4721.5|40
1728476510000|2024-10-09 12:21:50|4722||4722.5||4722.5||4722||0
1728476530000|2024-10-09 12:22:10|4723|4722.5|4723.5|4722.5|4723.5|4723|4723|4722.5|467
1728476560000|2024-10-09 12:22:40|4723||4723.5||4723.5||4723||0
1728476590000|2024-10-09 12:23:10|4723||4723.5||4723.5||4723||151
1728476610000|2024-10-09 12:23:30||4723||4723||4723||4723|0
1728476620000|2024-10-09 12:23:40||4722.5||4722.5||4723||4722.5|0
1728476640000|2024-10-09 12:24:00|4723|4722|4723|4722|4723.5|4722|4723|4722|546
1728476650000|2024-10-09 12:24:10|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722.5|4721.5|111
1728476690000|2024-10-09 12:24:50|4722||4722.5||4722.5||4722||0
1728476700000|2024-10-09 12:25:00|4721.5|4721|4722|4721|4722|4721|4721.5|4721|432
1728476710000|2024-10-09 12:25:10|4721.5||4722||4722||4721.5||0
1728476720000|2024-10-09 12:25:20|4721|4720.5|4721|4720|4721|4720.5|4721|4720|464
1728476730000|2024-10-09 12:25:30|4720.5||4721||4721||4720.5||0
1728476760000|2024-10-09 12:26:00|4720.5|4719|4719.5|4719|4720.5|4719|4719.5|4719|301
1728476770000|2024-10-09 12:26:10|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|167
1728476780000|2024-10-09 12:26:20|4719.5|4718|4719.5|4718.5|4719.5|4719|4719.5|4718|6
1728476800000|2024-10-09 12:26:40|4719|4718|4719|4718|4719|4718|4719|4718|61
1728476810000|2024-10-09 12:26:50|4718.5|4717.5|4719|4718|4719.5|4718.5|4718.5|4717.5|632
1728476820000|2024-10-09 12:27:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1728476880000|2024-10-09 12:28:00|4720.5|4719|4720.5|4720|4720.5|4720|4720.5|4719|300
1728476890000|2024-10-09 12:28:10|4721|4717.5|4718|4717.5|4721|4717.5|4718|4717.5|238
1728476900000|2024-10-09 12:28:20||4717||4717||4717.5||4717|323
1728476910000|2024-10-09 12:28:30|4719|4718|4719|4718|4719|4718|4719|4718|252
1728476930000|2024-10-09 12:28:50|4719.5|4717.5|4720.5|4719.5|4720.5|4719.5|4719.5|4717.5|189
1728476940000|2024-10-09 12:29:00|4720|4719|4720|4719|4720|4719|4719.5|4719|133
1728476950000|2024-10-09 12:29:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1728476960000|2024-10-09 12:29:20||4720||4719.5||4720||4719.5|25
1728477000000|2024-10-09 12:30:00|4720|4719|4720|4719|4720.5|4719|4719.5|4719|0
1728477010000|2024-10-09 12:30:10|4720.5||4720||4720.5||4720||0
1728477020000|2024-10-09 12:30:20|4719.5||4719.5||4719.5||4719.5||0
1728477030000|2024-10-09 12:30:30|4720||4720||4720||4720||0
1728477040000|2024-10-09 12:30:40|4720.5||4720||4720.5||4720||0
1728477070000|2024-10-09 12:31:10|4720.5||4720||4720.5||4720||0
1728477090000|2024-10-09 12:31:30|4719|4719.5|4719|4718|4719|4719.5|4719|4718|942
1728477110000|2024-10-09 12:31:50|||||||||135
1728477120000|2024-10-09 12:32:00|4718.5||4718.5||4718.5||4718.5||43
1728477130000|2024-10-09 12:32:10||4717.5||4717.5||4717.5||4717.5|0
1728477140000|2024-10-09 12:32:20|4719|4718|4722|4720.5|4722|4720.5|4719|4718|68
1728477150000|2024-10-09 12:32:30|4721.5||4721.5||4721.5||4721.5||0
1728477160000|2024-10-09 12:32:40|4722||4722||4722||4722||0
1728477170000|2024-10-09 12:32:50|4721.5||4721.5||4721.5||4721||500
1728477190000|2024-10-09 12:33:10|4722|4721|4722|4721|4722|4721|4721.5|4721|0
1728477210000|2024-10-09 12:33:30|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1728477240000|2024-10-09 12:34:00|4723|4722|4722.5|4722|4723|4722|4722.5|4722|0
1728477250000|2024-10-09 12:34:10|4722|4721|4722|4721|4722|4721|4721.5|4720.5|33
1728477260000|2024-10-09 12:34:20||4720.5||4720.5||4721||4720.5|0
1728477270000|2024-10-09 12:34:30|4721.5||4722||4722||4721.5||0
1728477280000|2024-10-09 12:34:40||4721||4721||4721||4720.5|0
1728477290000|2024-10-09 12:34:50|4721.5|4720.5|4722|4721|4722|4721|4721.5|4720.5|0
1728477300000|2024-10-09 12:35:00|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|0
1728477330000|2024-10-09 12:35:30|4723|4722.5|4725|4723.5|4725|4723.5|4723|4722.5|637
1728477340000|2024-10-09 12:35:40|4725.5|4724|4725|4724|4726.5|4725|4725|4724|0
1728477390000|2024-10-09 12:36:30|4724|4723.5|4725|4724|4725|4724|4724|4723|18
1728477410000|2024-10-09 12:36:50||4724.5||4724||4724.5||4724|0
1728477420000|2024-10-09 12:37:00|||||||||176
1728477430000|2024-10-09 12:37:10|4724|4723|4724|4723|4724|4723|4724|4723|0
1728477440000|2024-10-09 12:37:20|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|352
1728477470000|2024-10-09 12:37:50|||||||||181
1728477480000|2024-10-09 12:38:00|4722|4721.5|4722|4721|4722|4721.5|4722|4721|82
1728477490000|2024-10-09 12:38:10|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1728477500000|2024-10-09 12:38:20||4722||4721.5||4722||4721.5|124
1728477510000|2024-10-09 12:38:30|4722||4722||4722||4722||0
1728477520000|2024-10-09 12:38:40|4721|4720|4720.5|4720|4721|4720|4720|4719.5|324
1728477530000|2024-10-09 12:38:50|4720|4719.5|4720|4719.5|4720.5|4719.5|4720|4719.5|206
1728477540000|2024-10-09 12:39:00|4719|4718|4718.5|4718|4719|4718|4718.5|4718|166
1728477550000|2024-10-09 12:39:10|4718|4717.5|4718|4717|4718|4717.5|4718|4717|210
1728477570000|2024-10-09 12:39:30|4717.5|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|107
1728477580000|2024-10-09 12:39:40|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|0
1728477590000|2024-10-09 12:39:50|4718|4717|4718|4717|4718|4717|4718|4717|0
1728477600000|2024-10-09 12:40:00|4717.5||4718||4718||4717.5||9148
1728477610000|2024-10-09 12:40:10|4717.5||4718||4718||4717.5||0
1728477620000|2024-10-09 12:40:20|4717.5||4718||4718||4717.5||0
1728477630000|2024-10-09 12:40:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|230
1728477640000|2024-10-09 12:40:40|4717||4717.5||4717.5||4717||52
1728477660000|2024-10-09 12:41:00|4717||4717.5||4717.5||4717||0
1728477680000|2024-10-09 12:41:20|4718|4717|4717.5|4716.5|4718|4717|4717|4716.5|0
1728477690000|2024-10-09 12:41:30|4717|4716|4717|4716|4717|4716|4716.5|4716|366
1728477710000|2024-10-09 12:41:50||4716.5||4716||4716.5||4716|367
1728477750000|2024-10-09 12:42:30|4718|4717|4718|4717|4718|4717|4718|4716.5|243
1728477760000|2024-10-09 12:42:40|4717.5||4718||4718||4717.5||94
1728477780000|2024-10-09 12:43:00|4717.5||4718||4718||4717.5||0
1728477790000|2024-10-09 12:43:10|4717.5|4717.5|4718.5|4717.5|4718.5|4717.5|4717.5|4717.5|182
1728477800000|2024-10-09 12:43:20|4718|4716.5|4718.5|4717|4718.5|4717|4717.5|4716.5|0
1728477810000|2024-10-09 12:43:30|4718|4717.5|4717|4716.5|4718.5|4717.5|4717|4716.5|137
1728477820000|2024-10-09 12:43:40|4718|4717|4714|4713.5|4718.5|4717.5|4714|4713.5|594
1728477830000|2024-10-09 12:43:50|4714.5||4714.5||4714.5||4714||223
1728477840000|2024-10-09 12:44:00|4714|4712.5|4713.5|4712.5|4714.5|4712.5|4713.5|4712.5|655
1728477850000|2024-10-09 12:44:10|4713|4711|4712|4711|4713|4711|4711.5|4711|490
1728477860000|2024-10-09 12:44:20|4711.5|4706.5|4709.5|4708.5|4711.5|4708.5|4707.5|4706.5|670
1728477890000|2024-10-09 12:44:50|||||||||393
1728477900000|2024-10-09 12:45:00|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|194
1728477930000|2024-10-09 12:45:30|4711|4710|4711|4709.5|4711|4710|4710.5|4709.5|34
1728477940000|2024-10-09 12:45:40|4710.5||4710.5||4710.5||4710.5||0
1728477950000|2024-10-09 12:45:50|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|121
1728477960000|2024-10-09 12:46:00|4712|4711|4712|4711|4712|4711|4712|4711|0
1728478010000|2024-10-09 12:46:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711|160
1728478020000|2024-10-09 12:47:00|4713|4712|4713|4711.5|4713|4712|4712.5|4711.5|98
1728478030000|2024-10-09 12:47:10|4712.5||4713||4713||4712.5||0
1728478040000|2024-10-09 12:47:20|4714|4712|4714|4713|4714|4713|4714|4712|86
1728478050000|2024-10-09 12:47:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713|223
1728478080000|2024-10-09 12:48:00|4715|4714|4715|4714|4715|4714|4715|4714|100
1728478090000|2024-10-09 12:48:10|4714.5|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|0
1728478100000|2024-10-09 12:48:20|4714.5|4714|4715|4714|4715|4714|4714.5|4714|0
1728478110000|2024-10-09 12:48:30|||||||||413
1728478150000|2024-10-09 12:49:10||4714.5||4714.5||4714.5||4714.5|1890
1728478160000|2024-10-09 12:49:20|||||||||443
1728478170000|2024-10-09 12:49:30|||||||||229
1728478180000|2024-10-09 12:49:40|||||||||335
1728478190000|2024-10-09 12:49:50|||||||||223
1728478200000|2024-10-09 12:50:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|202
1728478220000|2024-10-09 12:50:20|4714||4714||4714||4714||0
1728478240000|2024-10-09 12:50:40|4713.5|4713|4714|4713|4714|4713|4713.5|4713|575
1728478260000|2024-10-09 12:51:00|4713.5||4714||4714||4713.5||0
1728478270000|2024-10-09 12:51:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728478280000|2024-10-09 12:51:20|4713||4713.5||4713.5||4713||0
1728478290000|2024-10-09 12:51:30|4712.5|4711|4713.5|4712.5|4713.5|4712.5|4712.5|4711|90
1728478300000|2024-10-09 12:51:40||4713||4712.5||4713||4712.5|0
1728478310000|2024-10-09 12:51:50||4713||4712.5||4713||4712.5|0
1728478320000|2024-10-09 12:52:00|4714.5|4713|4715|4714|4715|4714|4714.5|4713|180
1728478330000|2024-10-09 12:52:10|4716|4714.5|4716|4715|4716|4715|4716|4714.5|119
1728478340000|2024-10-09 12:52:20|4717.5|4716|4717.5|4716|4717.5|4716|4717|4716|0
1728478350000|2024-10-09 12:52:30|4717||4717||4717.5||4717||0
1728478360000|2024-10-09 12:52:40|4717.5||4717.5||4717.5||4717||0
1728478370000|2024-10-09 12:52:50||4716.5||4716.5||4716.5||4716.5|0
1728478380000|2024-10-09 12:53:00|4717|4716|4717.5|4716.5|4717.5|4716.5|4717|4716|0
1728478390000|2024-10-09 12:53:10|4718|4717|4718.5|4717|4718.5|4717|4718|4717|0
1728478400000|2024-10-09 12:53:20||4717.5||4718||4718||4717.5|188
1728478420000|2024-10-09 12:53:40|4719|4719|4720.5|4719.5|4720.5|4719.5|4719|4719|0
1728478430000|2024-10-09 12:53:50|4721|4720|4721|4720|4721.5|4720|4721|4720|0
1728478440000|2024-10-09 12:54:00|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4721|50
1728478450000|2024-10-09 12:54:10|4723|4722|4721|4720|4723.5|4722|4721|4720|102
1728478460000|2024-10-09 12:54:20|4721.5|4720.5|4721.5|4720|4721.5|4720.5|4721|4720|0
1728478470000|2024-10-09 12:54:30|4721||4721||4721||4721||0
1728478480000|2024-10-09 12:54:40|4721.5|4719.5|4720.5|4719.5|4721.5|4719.5|4720|4719.5|0
1728478490000|2024-10-09 12:54:50|4720||4721||4721||4720||0
1728478500000|2024-10-09 12:55:00|4720.5||4720.5||4721||4720||0
1728478510000|2024-10-09 12:55:10|4721||4720.5||4721||4720||0
1728478530000|2024-10-09 12:55:30|4721|4720|4721.5|4720|4721.5|4720|4721|4720|0
1728478540000|2024-10-09 12:55:40|4721|4719.5|4721|4719.5|4721.5|4719.5|4720.5|4719.5|23
1728478550000|2024-10-09 12:55:50||4720||4719.5||4720||4719.5|0
1728478560000|2024-10-09 12:56:00|4720.5|4720|4721|4719.5|4721|4720|4720.5|4719.5|0
1728478570000|2024-10-09 12:56:10||4720||4720||4720.5||4720|0
1728478630000|2024-10-09 12:57:10|||||||||200
1728478640000|2024-10-09 12:57:20|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|218
1728478650000|2024-10-09 12:57:30|4720|4716.5|4717.5|4716.5|4720|4716.5|4717.5|4716.5|72
1728478660000|2024-10-09 12:57:40|4718|4717|4718.5|4717|4718.5|4717|4717.5|4717|0
1728478680000|2024-10-09 12:58:00|4718||4718||4718||4718||100
1728478690000|2024-10-09 12:58:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1728478700000|2024-10-09 12:58:20||4718||4718||4718||4718|0
1728478730000|2024-10-09 12:58:50||4717||4717||4717||4717|252
1728478740000|2024-10-09 12:59:00|4718|4716.5|4718|4716.5|4718|4716.5|4718|4716.5|0
1728478750000|2024-10-09 12:59:10|4718.5|4717|4719|4718|4719|4718|4718.5|4717|12
1728478770000|2024-10-09 12:59:30||4718.5||4718||4718.5||4718|0
1728478780000|2024-10-09 12:59:40|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|436
1728478790000|2024-10-09 12:59:50|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|78
1728478800000|2024-10-09 13:00:00|4722|4720.5|4722|4720.5|4722|4720.5|4722|4720.5|0
1728478810000|2024-10-09 13:00:10|4722.5|4721|4723|4721.5|4723|4721.5|4722|4721|0
1728478820000|2024-10-09 13:00:20|4722.5|4722|4723|4721.5|4723|4722|4722.5|4721.5|0
1728478830000|2024-10-09 13:00:30|4722.5||4722.5||4723||4722.5||0
1728478850000|2024-10-09 13:00:50|4723||4722.5||4723||4722.5||0
1728478860000|2024-10-09 13:01:00|4722|4721|4722|4721|4722|4721|4722|4721|0
1728478880000|2024-10-09 13:01:20|4721|4720.5|4720.5|4720|4721|4720.5|4720.5|4720|748
1728478900000|2024-10-09 13:01:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|169
1728478930000|2024-10-09 13:02:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1728478960000|2024-10-09 13:02:40|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|70
1728478970000|2024-10-09 13:02:50|4722.5|4721|4722.5|4721.5|4723|4721.5|4722.5|4721|0
1728478980000|2024-10-09 13:03:00|4723|4722|4723|4722|4723|4722|4723|4722|0
1728478990000|2024-10-09 13:03:10|4724|4723|4724.5|4723|4724.5|4723|4724|4723|10
1728479000000|2024-10-09 13:03:20|4724|4723.5|4724.5|4723.5|4725|4723.5|4724|4723.5|0
1728479010000|2024-10-09 13:03:30|4725|4723|4724|4723|4725|4723|4724|4723|0
1728479030000|2024-10-09 13:03:50|4724.5||4724||4724.5||4724||0
1728479040000|2024-10-09 13:04:00|4724.5|4722.5|4724.5|4723|4724.5|4723|4724.5|4722.5|0
1728479050000|2024-10-09 13:04:10||4723.5||4723.5||4723.5||4723.5|0
1728479100000|2024-10-09 13:05:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|282
1728479120000|2024-10-09 13:05:20|4723||4723.5||4723.5||4723||0
1728479140000|2024-10-09 13:05:40|4723|4722|4723|4722|4723|4722|4723|4722|0
1728479150000|2024-10-09 13:05:50|4722|4721|4722|4721|4722.5|4721|4722|4721|26
1728479160000|2024-10-09 13:06:00|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|0
1728479170000|2024-10-09 13:06:10|4723|4722|4723|4722|4723|4722|4723|4721.5|0
1728479190000|2024-10-09 13:06:30||4722.5||4722||4722.5||4722|0
1728479200000|2024-10-09 13:06:40|4724|4722.5|4724|4723|4724.5|4723.5|4724|4722.5|83
1728479210000|2024-10-09 13:06:50|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|0
1728479220000|2024-10-09 13:07:00|4723.5|4722|4723.5|4722|4723.5|4722.5|4723.5|4722|0
1728479240000|2024-10-09 13:07:20|4723||4723||4723||4723||0
1728479250000|2024-10-09 13:07:30|4722.5||4722.5||4722.5||4722.5||0
1728479260000|2024-10-09 13:07:40|4722|4721|4720.5|4719.5|4722|4721|4720|4719.5|210
1728479280000|2024-10-09 13:08:00|4720||4720||4720||4720||0
1728479290000|2024-10-09 13:08:10|||||||||86
1728479300000|2024-10-09 13:08:20|4720.5||4720.5||4720.5||4720.5||0
1728479320000|2024-10-09 13:08:40|4720|4719|4719.5|4719|4720|4719|4719.5|4719|210
1728479340000|2024-10-09 13:09:00|4719|4718|4719.5|4718|4719.5|4718|4719|4717.5|74
1728479350000|2024-10-09 13:09:10|4719|4717.5|4719.5|4718|4719.5|4718|4719|4717.5|0
1728479370000|2024-10-09 13:09:30|4719|4717.5|4719|4717.5|4719.5|4718|4719|4717.5|0
1728479380000|2024-10-09 13:09:40|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|0
1728479400000|2024-10-09 13:10:00|4719|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|0
1728479410000|2024-10-09 13:10:10||4718.5||4718.5||4718.5||4718.5|0
1728479430000|2024-10-09 13:10:30|4719||4719.5||4719.5||4719||0
1728479450000|2024-10-09 13:10:50|4719||4719.5||4719.5||4719||0
1728479460000|2024-10-09 13:11:00||4719||4718.5||4719||4718.5|0
1728479500000|2024-10-09 13:11:40||4719||4718.5||4719||4718.5|0
1728479510000|2024-10-09 13:11:50|4719|4718|4719|4718|4719|4718|4719|4718|0
1728479520000|2024-10-09 13:12:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1728479530000|2024-10-09 13:12:10|4718||4718||4718||4718||0
1728479540000|2024-10-09 13:12:20||4717||4717||4717||4717|19
1728479550000|2024-10-09 13:12:30|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716.5|0
1728479560000|2024-10-09 13:12:40|4716.5|4716|4716|4715|4716.5|4716|4716|4715|0
1728479580000|2024-10-09 13:13:00|4716.5||4716||4716.5||4716||0
1728479590000|2024-10-09 13:13:10|4715.5||4715.5||4715.5||4715.5||0
1728479610000|2024-10-09 13:13:30|4716||4716||4716||4716||0
1728479620000|2024-10-09 13:13:40|4717|4715.5|4717|4715.5|4717|4716|4717|4715.5|267
1728479630000|2024-10-09 13:13:50|4716.5||4716||4716.5||4716||0
1728479640000|2024-10-09 13:14:00|4716.5||4716.5||4716.5||4716.5||0
1728479650000|2024-10-09 13:14:10|4716||4716||4716||4716||0
1728479660000|2024-10-09 13:14:20||4715||4715||4715||4715|0
1728479700000|2024-10-09 13:15:00|4715.5||4716||4716||4715.5||0
1728479720000|2024-10-09 13:15:20|4715.5|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|279
1728479750000|2024-10-09 13:15:50|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|71
1728479760000|2024-10-09 13:16:00||4713.5||4714||4714||4713.5|0
1728479770000|2024-10-09 13:16:10||4714.5||4714.5||4714.5||4714|0
1728479780000|2024-10-09 13:16:20||4714||4714||4714.5||4714|159
1728479800000|2024-10-09 13:16:40||4714.5||4714.5||4714.5||4714.5|0
1728479810000|2024-10-09 13:16:50|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|0
1728479820000|2024-10-09 13:17:00|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|242
1728479830000|2024-10-09 13:17:10||4714||4714.5||4714.5||4714|27
1728479840000|2024-10-09 13:17:20||4715||4714||4715||4714|110
1728479850000|2024-10-09 13:17:30||4714.5||4714.5||4714.5||4714|0
1728479860000|2024-10-09 13:17:40||4714||4714||4714.5||4714|0
1728479870000|2024-10-09 13:17:50|4715||4715||4715||4714.5||0
1728479910000|2024-10-09 13:18:30|4714.5||4715||4715||4714.5||0
1728479920000|2024-10-09 13:18:40|4714.5||4714.5||4714.5||4714.5||274
1728479930000|2024-10-09 13:18:50|4715||4715||4715||4715||31
1728480000000|2024-10-09 13:20:00||4714.5||4714||4714.5||4714|0
1728480040000|2024-10-09 13:20:40||4714.5||4714||4714.5||4714|74
1728480060000|2024-10-09 13:21:00||4714.5||4714.5||4714.5||4714.5|255
1728480070000|2024-10-09 13:21:10|4713.5|4713|4713|4712|4713.5|4713|4713|4712|15
1728480140000|2024-10-09 13:22:20|4712.5|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|218
1728480170000|2024-10-09 13:22:50|4713||4713||4713||4713||13
1728480190000|2024-10-09 13:23:10|4712.5|4711.5|4712.5|4712|4712.5|4712|4712|4711.5|150
1728480200000|2024-10-09 13:23:20|||||||||115
1728480250000|2024-10-09 13:24:10|||||||||1093
1728480260000|2024-10-09 13:24:20|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|47
1728480280000|2024-10-09 13:24:40||4712||4712||4712||4712|0
1728480290000|2024-10-09 13:24:50|4712.5||4712.5||4712.5||4712.5||77
1728480300000|2024-10-09 13:25:00|4713|4714|4715|4713.5|4715|4714|4713|4713.5|125
1728480310000|2024-10-09 13:25:10|4714.5|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|0
1728480360000|2024-10-09 13:26:00||4714||4714||4714||4714|0
1728480370000|2024-10-09 13:26:10||4713.5||4713.5||4713.5||4713.5|0
1728480380000|2024-10-09 13:26:20||4714||4714||4714||4714|0
1728480400000|2024-10-09 13:26:40|4714|4713|4714.5|4713|4714.5|4713|4714|4713|211
1728480410000|2024-10-09 13:26:50|4715|4713.5|4716|4715|4716|4715|4715|4713.5|103
1728480430000|2024-10-09 13:27:10|4715.5|4714.5|4716|4714.5|4716|4714.5|4715.5|4714.5|251
1728480440000|2024-10-09 13:27:20|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1728480450000|2024-10-09 13:27:30|4716||4715.5||4716||4715.5||0
1728480460000|2024-10-09 13:27:40|4716|4715|4716|4715|4716|4715|4716|4715|0
1728480480000|2024-10-09 13:28:00|4716.5|4715.5|4716.5|4715.5|4716.5|4716|4716.5|4715.5|0
1728480490000|2024-10-09 13:28:10|4716|4716|4716|4715.5|4716|4716|4716|4715.5|22
1728480500000|2024-10-09 13:28:20|4716.5||4716.5||4716.5||4716||0
1728480510000|2024-10-09 13:28:30||4716||4715.5||4716||4715.5|0
1728480520000|2024-10-09 13:28:40||4716||4715.5||4716||4715.5|0
1728480530000|2024-10-09 13:28:50|4714|4716|4714.5|4714|4714.5|4716|4714|4713|520
1728480540000|2024-10-09 13:29:00||4713.5||4714||4714||4713.5|49
1728480550000|2024-10-09 13:29:10|||||||||35
1728480570000|2024-10-09 13:29:30|4714|4713.5|4714.5|4714|4714.5|4714|4714|4713.5|174
1728480590000|2024-10-09 13:29:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|161
1728480600000|2024-10-09 13:30:00|4716.5|4714|4713|4712|4716.5|4714|4713|4712|1122
1728480610000|2024-10-09 13:30:10|4712.5|4711|4712.5|4711|4712.5|4711|4712|4711|0
1728480620000|2024-10-09 13:30:20|4712|4711.5|4712|4711|4712.5|4711.5|4711.5|4711|0
1728480630000|2024-10-09 13:30:30|4711.5|4710|4710|4709.5|4711.5|4710|4710|4709.5|419
1728480640000|2024-10-09 13:30:40|4710.5||4710.5||4710.5||4710.5||34
1728480650000|2024-10-09 13:30:50|4710|4709|4710.5|4709|4710.5|4709|4710|4709|125
1728480660000|2024-10-09 13:31:00|4710|4709.5|4713.5|4712|4713.5|4712|4710|4709.5|205
1728480670000|2024-10-09 13:31:10|4713|4711|4711.5|4711|4713|4711.5|4711.5|4711|0
1728480680000|2024-10-09 13:31:20|4712||4712.5||4712.5||4712||110
1728480690000|2024-10-09 13:31:30|4712|4711.5|4712|4711|4712|4711.5|4712|4711|0
1728480700000|2024-10-09 13:31:40||4711.5||4711.5||4711.5||4711.5|0
1728480710000|2024-10-09 13:31:50|4712.5|4712.5|4714|4713|4714|4713|4712.5|4712.5|152
1728480720000|2024-10-09 13:32:00|4713.5|4712.5|4714.5|4713|4714.5|4713.5|4713.5|4712.5|0
1728480730000|2024-10-09 13:32:10|4714|4712.5|4713|4712|4714|4712.5|4712.5|4711.5|169
1728480740000|2024-10-09 13:32:20|4712.5|4711.5|4713|4711.5|4713|4712|4712.5|4711.5|0
1728480750000|2024-10-09 13:32:30||4712||4712||4712||4712|0
1728480760000|2024-10-09 13:32:40|4714|4713|4715|4713.5|4715|4713.5|4714|4713|227
1728480770000|2024-10-09 13:32:50||4714||4714||4714||4714|0
1728480780000|2024-10-09 13:33:00|4716|4714.5|4714.5|4713.5|4716|4714.5|4714.5|4713.5|0
1728480790000|2024-10-09 13:33:10|4715|4714|4715|4714|4715|4714|4715|4714|0
1728480810000|2024-10-09 13:33:30|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|87
1728480820000|2024-10-09 13:33:40|4714.5||4714||4714.5||4714||9
1728480830000|2024-10-09 13:33:50|4714.5||4714.5||4714.5||4714||10
1728480840000|2024-10-09 13:34:00|4715|4714|4715|4714|4715|4714.5|4715|4714|0
1728480850000|2024-10-09 13:34:10|4716|4715|4716|4715|4716.5|4716|4716|4715|113
1728480880000|2024-10-09 13:34:40|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|198
1728480890000|2024-10-09 13:34:50|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|284
1728480900000|2024-10-09 13:35:00|4717|4716.5|4717|4716|4717.5|4716.5|4717|4716|74
1728480910000|2024-10-09 13:35:10|||||||||25
1728480920000|2024-10-09 13:35:20|4718|4716.5|4718.5|4717|4718.5|4717.5|4718|4716.5|117
1728480930000|2024-10-09 13:35:30|4718||4718||4718||4718||0
1728480940000|2024-10-09 13:35:40|4717.5|4716|4716.5|4716|4717.5|4716|4716.5|4716|64
1728480950000|2024-10-09 13:35:50|4717|4715.5|4716|4715.5|4717|4715.5|4716|4715.5|19
1728480960000|2024-10-09 13:36:00|4716.5|4716|4717|4716|4717|4716|4716|4716|36
1728480970000|2024-10-09 13:36:10|4717.5|4716.5|4718.5|4717.5|4718.5|4717.5|4717.5|4716.5|216
1728480980000|2024-10-09 13:36:20||4718||4717.5||4718||4717.5|116
1728480990000|2024-10-09 13:36:30|4719|4718|4719.5|4718|4719.5|4718|4718.5|4718|175
1728481000000|2024-10-09 13:36:40|4719||4719||4719||4718.5||0
1728481010000|2024-10-09 13:36:50||4718.5||4718.5||4718.5||4718.5|102
1728481020000|2024-10-09 13:37:00|4719.5|4719|4720|4719|4720|4719|4719.5|4719|0
1728481030000|2024-10-09 13:37:10||4719.5||4719.5||4719.5||4719.5|173
1728481040000|2024-10-09 13:37:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|172
1728481050000|2024-10-09 13:37:30|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|67
1728481060000|2024-10-09 13:37:40|4722.5|4721|4723|4722|4723|4722|4722|4721|9
1728481070000|2024-10-09 13:37:50|4723.5|4723|4722.5|4722|4724.5|4723|4722.5|4722|206
1728481080000|2024-10-09 13:38:00|4723|4721.5|4722.5|4721.5|4723.5|4722|4722.5|4721.5|119
1728481090000|2024-10-09 13:38:10|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|298
1728481100000|2024-10-09 13:38:20|4720.5||4720.5||4721||4720.5||0
1728481110000|2024-10-09 13:38:30|4721||4721||4721||4721||0
1728481150000|2024-10-09 13:39:10|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4721|285
1728481160000|2024-10-09 13:39:20|4723.5|4722|4724|4723|4724.5|4723.5|4723.5|4722|90
1728481170000|2024-10-09 13:39:30|4725|4723.5|4725.5|4724|4725.5|4724|4724.5|4723.5|186
1728481180000|2024-10-09 13:39:40|4726|4724.5|4726.5|4725|4726.5|4725|4725.5|4724.5|0
1728481190000|2024-10-09 13:39:50|4726|4724.5|4725|4724|4726.5|4724.5|4725|4724|65
1728481200000|2024-10-09 13:40:00|4724.5|4724.5|4726.5|4725.5|4726.5|4725.5|4724.5|4724.5|43
1728481210000|2024-10-09 13:40:10|4727|4726|4727|4726|4727|4726|4726.5|4726|0
1728481240000|2024-10-09 13:40:40|4726.5|4725.5|4727|4725.5|4727|4725.5|4726.5|4725.5|227
1728481250000|2024-10-09 13:40:50||4726||4726||4726||4725.5|0
1728481260000|2024-10-09 13:41:00|4728|4725.5|4728|4727|4728.5|4727.5|4727.5|4725.5|714
1728481270000|2024-10-09 13:41:10|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|300
1728481280000|2024-10-09 13:41:20|4728.5|4727.5|4728.5|4727|4728.5|4727.5|4728|4727|0
1728481290000|2024-10-09 13:41:30|4729|4728|4729|4728|4729|4728|4728|4727|527
1728481300000|2024-10-09 13:41:40|4728.5|4727.5|4729|4728|4729|4728|4728|4727.5|427
1728481310000|2024-10-09 13:41:50|4728.5|4727.5|4728|4727.5|4729|4727.5|4728|4727.5|0
1728481320000|2024-10-09 13:42:00|4728.5|4728|4728|4727.5|4729|4728|4728|4727.5|143
1728481330000|2024-10-09 13:42:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1728481340000|2024-10-09 13:42:20|4727|4727|4726.5|4726|4727|4727|4726.5|4725.5|244
1728481350000|2024-10-09 13:42:30|||||||||41
1728481370000|2024-10-09 13:42:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|652
1728481380000|2024-10-09 13:43:00|4725.5|4725|4726|4725|4726|4725|4725.5|4725|221
1728481390000|2024-10-09 13:43:10|4725.5||4725.5||4725.5||4725.5||261
1728481400000|2024-10-09 13:43:20|4726||4725.5||4726||4725.5||14
1728481410000|2024-10-09 13:43:30|4726|4725.5|4726|4725|4726|4725.5|4726|4725|110
1728481440000|2024-10-09 13:44:00|4725.5|4725.5|4726.5|4726|4726.5|4726|4725.5|4725|0
1728481450000|2024-10-09 13:44:10|4727|4725.5|4727|4726|4727|4726.5|4727|4725.5|0
1728481460000|2024-10-09 13:44:20||4726.5||4726.5||4726.5||4726|0
1728481470000|2024-10-09 13:44:30|4727.5||4727.5||4727.5||4727||35
1728481480000|2024-10-09 13:44:40|4728|4727|4728|4727|4728|4727|4728|4727|0
1728481490000|2024-10-09 13:44:50|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727|0
1728481510000|2024-10-09 13:45:10|4729|4728|4730|4729|4730|4729|4729|4728|8
1728481520000|2024-10-09 13:45:20||4729.5||4729.5||4729.5||4729.5|378
1728481560000|2024-10-09 13:46:00|4730.5|4730|4732|4731.5|4732|4731.5|4730.5|4730|329
1728481570000|2024-10-09 13:46:10|4731.5|4730.5|4732|4731|4732|4731|4731.5|4730.5|23
1728481580000|2024-10-09 13:46:20||4731.5||4731.5||4731.5||4731.5|0
1728481610000|2024-10-09 13:46:50|||||||||60
1728481620000|2024-10-09 13:47:00|4733|4732|4733|4732|4733|4732|4733|4732|348
1728481630000|2024-10-09 13:47:10|4732.5|4731.5|4732.5|4732|4732.5|4732|4732.5|4731.5|0
1728481640000|2024-10-09 13:47:20|4733|4732.5|4733|4732|4733|4732.5|4732.5|4731.5|25
1728481650000|2024-10-09 13:47:30||4732.5||4732||4732.5||4732|0
1728481660000|2024-10-09 13:47:40||4732.5||4732||4732.5||4732|0
1728481670000|2024-10-09 13:47:50|4732.5|4732.5|4731.5|4730.5|4733|4732.5|4731.5|4730.5|146
1728481680000|2024-10-09 13:48:00|4731|4730|4732|4731|4732|4731|4731|4730|539
1728481690000|2024-10-09 13:48:10|4731.5|4730|4731|4730|4731.5|4730|4731|4730|0
1728481700000|2024-10-09 13:48:20|4730.5|4730.5|4730.5|4730|4730.5|4730.5|4730.5|4730|581
1728481720000|2024-10-09 13:48:40|4732|4731|4731|4730|4732|4731|4731|4730|0
1728481730000|2024-10-09 13:48:50|4730.5||4731||4731||4730.5||0
1728481740000|2024-10-09 13:49:00|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|8
1728481770000|2024-10-09 13:49:30|4731|4730|4731|4730|4731|4730|4731|4730|0
1728481790000|2024-10-09 13:49:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|228
1728481800000|2024-10-09 13:50:00|4731||4730.5||4731||4730.5||0
1728481830000|2024-10-09 13:50:30|4731|4730|4731|4730.5|4731|4730.5|4731|4730|0
1728481840000|2024-10-09 13:50:40|4731.5|4730|4732|4731|4732|4731|4731.5|4730|93
1728481850000|2024-10-09 13:50:50|4731.5||4732||4732||4731.5||144
1728481860000|2024-10-09 13:51:00|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|0
1728481870000|2024-10-09 13:51:10|4731|4730|4731|4730|4731|4730|4731|4730|50
1728481880000|2024-10-09 13:51:20|4730.5|4729.5|4731|4729.5|4731|4730|4730.5|4729.5|0
1728481890000|2024-10-09 13:51:30|4730.5|4729|4730|4729|4730.5|4729|4730|4729|0
1728481900000|2024-10-09 13:51:40|4729.5|4728.5|4728|4727|4729.5|4728.5|4728|4727|62
1728481920000|2024-10-09 13:52:00||4727.5||4727||4727.5||4727|0
1728481930000|2024-10-09 13:52:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1728481940000|2024-10-09 13:52:20|4729.5|4728|4730|4728.5|4730|4729|4729.5|4728|0
1728481950000|2024-10-09 13:52:30|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4730.5|4728.5|0
1728481960000|2024-10-09 13:52:40|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1728481970000|2024-10-09 13:52:50|4732|4731|4731.5|4730.5|4732|4731|4731|4730.5|0
1728481980000|2024-10-09 13:53:00|4731||4731.5||4731.5||4731||0
1728481990000|2024-10-09 13:53:10|4733|4731|4733|4731.5|4733|4732|4733|4730.5|0
1728482000000|2024-10-09 13:53:20|4732.5|4731|4732|4731|4732.5|4731|4731.5|4731|369
1728482010000|2024-10-09 13:53:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731|0
1728482020000|2024-10-09 13:53:40|4732|4731|4732|4731|4732.5|4731|4731.5|4731|51
1728482040000|2024-10-09 13:54:00|4732.5|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|29
1728482050000|2024-10-09 13:54:10|4733|4732|4733|4732|4733|4732|4733|4731.5|0
1728482060000|2024-10-09 13:54:20|4732|4731.5|4733|4732|4733.5|4733|4732|4731.5|708
1728482070000|2024-10-09 13:54:30|4732.5|4732.5|4734|4732.5|4734|4733|4732.5|4732.5|284
1728482090000|2024-10-09 13:54:50|4733.5|4733.5|4735|4734.5|4735|4734.5|4733.5|4733.5|901
1728482100000|2024-10-09 13:55:00|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735|352
1728482110000|2024-10-09 13:55:10|4736.5|4734.5|4735.5|4734.5|4736.5|4734.5|4735.5|4734.5|388
1728482120000|2024-10-09 13:55:20|4735|4733.5|4734.5|4733|4735|4733.5|4734|4733|289
1728482130000|2024-10-09 13:55:30||4733.5||4733.5||4733.5||4733|0
1728482140000|2024-10-09 13:55:40|4734|4733|4734.5|4733.5|4734.5|4734|4734|4733|18
1728482150000|2024-10-09 13:55:50|4734|4733|4735|4734|4735|4734|4734|4733|79
1728482160000|2024-10-09 13:56:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|109
1728482170000|2024-10-09 13:56:10|4735|4735|4735|4734.5|4735|4735|4735|4734.5|375
1728482180000|2024-10-09 13:56:20|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|41
1728482190000|2024-10-09 13:56:30|4733.5|4733|4734.5|4733.5|4735.5|4734.5|4733|4732.5|2572
1728482200000|2024-10-09 13:56:40||4734||4734||4734||4733.5|0
1728482220000|2024-10-09 13:57:00|4733|4732|4735.5|4734|4735.5|4734|4733|4732|227
1728482230000|2024-10-09 13:57:10|4735|4733.5|4735|4734|4735|4734|4735|4733.5|0
1728482240000|2024-10-09 13:57:20|4734|4733.5|4733.5|4732.5|4734|4733.5|4733.5|4732.5|275
1728482260000|2024-10-09 13:57:40|4733|4732|4733|4732|4733.5|4732|4732.5|4732|151
1728482270000|2024-10-09 13:57:50|4733.5|4732.5|4733|4732|4733.5|4732.5|4733|4732|0
1728482280000|2024-10-09 13:58:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732|0
1728482290000|2024-10-09 13:58:10|4733|4732|4733|4732|4733|4732|4733|4732|0
1728482310000|2024-10-09 13:58:30|4732.5|4730.5|4731.5|4730.5|4733|4730.5|4731.5|4730.5|216
1728482320000|2024-10-09 13:58:40|4730.5|4729.5|4730.5|4729|4730.5|4729.5|4730.5|4729|47
1728482330000|2024-10-09 13:58:50|4731.5|4729.5|4731.5|4730.5|4731.5|4730.5|4731.5|4729|0
1728482340000|2024-10-09 13:59:00|4732|4731|4732.5|4731.5|4732.5|4731.5|4731.5|4730|0
1728482350000|2024-10-09 13:59:10||4732||4732||4732||4731.5|0
1728482360000|2024-10-09 13:59:20||4731.5||4731.5||4732||4731.5|0
1728482370000|2024-10-09 13:59:30||4732||4732||4732||4732|0
1728482380000|2024-10-09 13:59:40|4731|4731.5|4730.5|4729.5|4731.5|4732|4730.5|4729|33
1728482390000|2024-10-09 13:59:50|4730|4729|4730|4728.5|4730|4729.5|4730|4728.5|0
1728482400000|2024-10-09 14:00:00|4730.5|4729|4732.5|4731|4732.5|4731.5|4730.5|4728.5|401
1728482410000|2024-10-09 14:00:10|4733|4731.5|4733.5|4732|4733.5|4732.5|4732.5|4731.5|0
1728482420000|2024-10-09 14:00:20|4733||4733||4733||4733||0
1728482430000|2024-10-09 14:00:30|4732|4731.5|4732|4730.5|4732|4731.5|4732|4730.5|0
1728482440000|2024-10-09 14:00:40|4732.5|4731|4731.5|4730|4732.5|4731.5|4731.5|4730|0
1728482450000|2024-10-09 14:00:50|4732|4730.5|4732|4731|4732.5|4731.5|4732|4730.5|0
1728482460000|2024-10-09 14:01:00|4732.5|4731.5|4731.5|4731|4733|4732|4731.5|4731|214
1728482470000|2024-10-09 14:01:10|4732.5|4730.5|4732.5|4731|4732.5|4731.5|4732.5|4730|475
1728482480000|2024-10-09 14:01:20||4731.5||4731.5||4731.5||4731.5|0
1728482490000|2024-10-09 14:01:30|4733|4732|4733|4732.5|4733|4732.5|4733|4732|0
1728482500000|2024-10-09 14:01:40|4733.5|4733|4734|4733|4734|4733|4733.5|4732.5|0
1728482510000|2024-10-09 14:01:50|4733.5|4732.5|4733|4732.5|4734|4733|4733|4732.5|175
1728482520000|2024-10-09 14:02:00|4733.5|4732|4733.5|4732.5|4734|4733|4733.5|4732|0
1728482530000|2024-10-09 14:02:10|4734|4733|4734|4733|4734|4733|4734|4733|0
1728482540000|2024-10-09 14:02:20|4733.5||4733.5||4733.5||4733.5||6
1728482550000|2024-10-09 14:02:30|4734||4734||4734||4734||0
1728482560000|2024-10-09 14:02:40|||||||||200
1728482570000|2024-10-09 14:02:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|8
1728482580000|2024-10-09 14:03:00|4734|4733|4734|4733|4734|4733.5|4734|4733|78
1728482590000|2024-10-09 14:03:10|4733.5||4734||4734||4733.5||0
1728482610000|2024-10-09 14:03:30||4733.5||4733.5||4733.5||4733|916
1728482620000|2024-10-09 14:03:40|4734.5|4734|4736|4735|4736|4735|4734|4734|260
1728482630000|2024-10-09 14:03:50|4735.5||4735.5||4735.5||4735.5||147
1728482640000|2024-10-09 14:04:00|4736|4734.5|4735|4734.5|4736|4734.5|4735|4734.5|159
1728482650000|2024-10-09 14:04:10|4734.5|4734|4734.5|4733.5|4735|4734|4734|4733|635
1728482670000|2024-10-09 14:04:30|4734|4733|4734.5|4733|4734.5|4733|4734|4733|0
1728482680000|2024-10-09 14:04:40|4734|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|176
1728482690000|2024-10-09 14:04:50||4733.5||4733.5||4733.5||4733|30
1728482700000|2024-10-09 14:05:00|4734|4733|4734.5|4734|4734.5|4734|4734|4733|24
1728482710000|2024-10-09 14:05:10|||||||||61
1728482720000|2024-10-09 14:05:20|4735||4735||4735||4735||0
1728482730000|2024-10-09 14:05:30|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734.5|220
1728482740000|2024-10-09 14:05:40||4735||4735||4735.5||4735|0
1728482760000|2024-10-09 14:06:00|4735.5|4734|4734|4733|4735.5|4734|4734|4733|330
1728482770000|2024-10-09 14:06:10|4734.5||4734.5||4734.5||4734.5||0
1728482780000|2024-10-09 14:06:20|4734||4734.5||4734.5||4734||0
1728482790000|2024-10-09 14:06:30||4733.5||4733.5||4733.5||4733.5|0
1728482800000|2024-10-09 14:06:40|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735.5|4734|0
1728482820000|2024-10-09 14:07:00|4734|4733|4735.5|4734|4735.5|4734.5|4734|4733|32
1728482830000|2024-10-09 14:07:10|4735|4733|4734.5|4733.5|4735.5|4733.5|4734|4733|98
1728482840000|2024-10-09 14:07:20|4735|4734|4735.5|4735|4735.5|4735|4735|4734|0
1728482850000|2024-10-09 14:07:30|4736|4734.5|4736|4735.5|4736|4735.5|4736|4734.5|214
1728482860000|2024-10-09 14:07:40|4735.5|4735|4736|4735|4736|4735|4735.5|4735|109
1728482880000|2024-10-09 14:08:00|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|198
1728482890000|2024-10-09 14:08:10|4736|4735|4736|4735|4736|4735|4736|4735|0
1728482910000|2024-10-09 14:08:30|4735.5|4734.5|4735|4734.5|4735.5|4734.5|4735|4734.5|0
1728482920000|2024-10-09 14:08:40||4734||4734||4734||4734|0
1728482930000|2024-10-09 14:08:50|4734.5|4733|4733.5|4733|4734.5|4733|4733.5|4733|0
1728482940000|2024-10-09 14:09:00|4734||4734||4734||4733.5||0
1728482950000|2024-10-09 14:09:10|4733.5|4732|4733.5|4732.5|4733.5|4732.5|4732.5|4732|0
1728482960000|2024-10-09 14:09:20|4734.5|4733|4734.5|4734|4734.5|4734|4734.5|4733|0
1728482970000|2024-10-09 14:09:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|10
1728482990000|2024-10-09 14:09:50|4734.5||4734.5||4734.5||4734.5||0
1728483000000|2024-10-09 14:10:00|4735|4734|4735|4734.5|4735|4734.5|4735|4734|9
1728483010000|2024-10-09 14:10:10|4737|4736|4738|4737|4738|4737|4737|4736|38
1728483020000|2024-10-09 14:10:20|4737.5|4737.5|4738|4737.5|4738|4737.5|4737.5|4737.5|327
1728483030000|2024-10-09 14:10:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|2349
1728483040000|2024-10-09 14:10:40|4738|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|462
1728483050000|2024-10-09 14:10:50|4738|4737|4738|4737|4738.5|4737|4738|4737|0
1728483060000|2024-10-09 14:11:00|4737.5||4737.5||4737.5||4737.5||0
1728483070000|2024-10-09 14:11:10|||||||||5
1728483080000|2024-10-09 14:11:20|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|0
1728483090000|2024-10-09 14:11:30|4737||4737||4737||4737||0
1728483100000|2024-10-09 14:11:40|4736.5|4736|4736.5|4736|4736.5|4736|4736|4735.5|296
1728483110000|2024-10-09 14:11:50|||||||||197
1728483120000|2024-10-09 14:12:00|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|0
1728483130000|2024-10-09 14:12:10|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|6
1728483140000|2024-10-09 14:12:20|4736|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|120
1728483150000|2024-10-09 14:12:30|4736.5||4736||4736.5||4736||0
1728483170000|2024-10-09 14:12:50|4736.5||4736.5||4736.5||4736.5||0
1728483180000|2024-10-09 14:13:00|4737.5|4736|4737.5|4736.5|4737.5|4737|4737.5|4736|0
1728483190000|2024-10-09 14:13:10|4736.5|4737|4736.5|4735.5|4736.5|4737|4736.5|4735.5|62
1728483200000|2024-10-09 14:13:20|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1728483210000|2024-10-09 14:13:30||4737||4737||4737||4736.5|0
1728483220000|2024-10-09 14:13:40|4737|4736|4737.5|4736|4737.5|4736|4737|4736|42
1728483230000|2024-10-09 14:13:50|4737|4737|4737.5|4737|4737.5|4737|4737|4737|0
1728483240000|2024-10-09 14:14:00|4738|4737.5|4738.5|4738|4738.5|4738|4738|4737.5|9
1728483250000|2024-10-09 14:14:10|4738|4737|4738|4737|4738.5|4737.5|4738|4737|61
1728483260000|2024-10-09 14:14:20|4738.5|4737.5|4738.5|4737.5|4738.5|4738|4738|4737|114
1728483270000|2024-10-09 14:14:30|4738|4737|4738|4737|4738.5|4737.5|4737.5|4737|0
1728483280000|2024-10-09 14:14:40|4737.5||4737.5||4737.5||4737.5||0
1728483300000|2024-10-09 14:15:00|4736.5|4736|4736|4735.5|4737|4736|4736|4735.5|743
1728483310000|2024-10-09 14:15:10|4735.5|4735|4735.5|4735|4736|4735|4735.5|4735|39
1728483320000|2024-10-09 14:15:20|4735|4734.5|4734|4733.5|4735|4734.5|4734|4733.5|384
1728483330000|2024-10-09 14:15:30|4733.5|4733|4734|4733|4734|4733|4733.5|4733|0
1728483340000|2024-10-09 14:15:40|4733.5||4733.5||4733.5||4733.5||0
1728483360000|2024-10-09 14:16:00|4734||4734||4734||4734||1
1728483370000|2024-10-09 14:16:10|4733.5||4734||4734||4733.5||0
1728483380000|2024-10-09 14:16:20||4733.5||4733.5||4733.5||4733.5|97
1728483390000|2024-10-09 14:16:30|4733.5|4733|4734|4733|4734|4733|4733.5|4733|23
1728483400000|2024-10-09 14:16:40|4733.5||4733.5||4733.5||4733.5||30
1728483410000|2024-10-09 14:16:50|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1728483420000|2024-10-09 14:17:00|4733|4731.5|4733|4732|4733.5|4732.5|4732.5|4731.5|67
1728483430000|2024-10-09 14:17:10|4732.5||4732.5||4732.5||4732.5||0
1728483440000|2024-10-09 14:17:20|4731.5|4731.5|4732|4731|4732|4731.5|4731.5|4730.5|56
1728483450000|2024-10-09 14:17:30|4731.5||4732||4732||4731.5||211
1728483460000|2024-10-09 14:17:40|4732.5|4731.5|4733.5|4732.5|4734|4732.5|4732.5|4731.5|167
1728483470000|2024-10-09 14:17:50|4733|4733|4734|4733|4734|4733|4733|4733|0
1728483480000|2024-10-09 14:18:00|4733.5||4734||4734||4733.5||0
1728483490000|2024-10-09 14:18:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732|377
1728483500000|2024-10-09 14:18:20|4734.5|4733|4734.5|4733.5|4734.5|4733.5|4734.5|4733|0
1728483510000|2024-10-09 14:18:30||4733||4733||4733||4733|0
1728483520000|2024-10-09 14:18:40|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|0
1728483530000|2024-10-09 14:18:50|4734|4733|4733.5|4733|4734|4733|4733.5|4733|145
1728483540000|2024-10-09 14:19:00|4734||4734||4734||4734||0
1728483550000|2024-10-09 14:19:10|4733.5|4733.5|4734.5|4733|4734.5|4733.5|4733.5|4733|0
1728483560000|2024-10-09 14:19:20|4734|4733.5|4734.5|4733|4734.5|4733.5|4734|4733|0
1728483570000|2024-10-09 14:19:30||4733.5||4733.5||4733.5||4733.5|0
1728483580000|2024-10-09 14:19:40|4734|4733|4734|4733|4734.5|4733|4734|4733|22
1728483590000|2024-10-09 14:19:50||4733.5||4733.5||4733.5||4733.5|33
1728483600000|2024-10-09 14:20:00|4734.5|4733|4734|4733|4734.5|4733|4733.5|4733|364
1728483610000|2024-10-09 14:20:10||4733.5||4733.5||4733.5||4733.5|0
1728483620000|2024-10-09 14:20:20|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|78
1728483630000|2024-10-09 14:20:30|4735.5|4735|4734|4733.5|4736.5|4735|4733.5|4732.5|364
1728483640000|2024-10-09 14:20:40|4733.5|4733|4732|4731.5|4733.5|4733|4732|4731.5|0
1728483650000|2024-10-09 14:20:50|4731.5|4731|4733|4732|4733|4732|4731.5|4731|5
1728483660000|2024-10-09 14:21:00|4732.5|4731.5|4733|4732.5|4733|4732.5|4732.5|4731|0
1728483670000|2024-10-09 14:21:10|4732.5|4731.5|4733|4732|4733|4732.5|4732.5|4731.5|242
1728483690000|2024-10-09 14:21:30||4732.5||4732.5||4732.5||4732.5|0
1728483710000|2024-10-09 14:21:50|4733.5||4733.5||4733.5||4733.5||93
1728483720000|2024-10-09 14:22:00|4733||4733||4733||4733||0
1728483730000|2024-10-09 14:22:10|4733.5|4733|4734|4733|4734|4733|4733.5|4733|165
1728483760000|2024-10-09 14:22:40|4733.5|4733.5|4733.5|4732.5|4733.5|4733.5|4733.5|4732.5|136
1728483770000|2024-10-09 14:22:50|4734||4733.5||4734||4733.5||0
1728483780000|2024-10-09 14:23:00|4734|4733|4733|4732.5|4734|4733|4733|4732.5|25
1728483790000|2024-10-09 14:23:10|4733.5||4733.5||4734||4733||43
1728483800000|2024-10-09 14:23:20|4733|4733|4734|4733|4734|4733|4733|4733|0
1728483810000|2024-10-09 14:23:30|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|30
1728483820000|2024-10-09 14:23:40|4733|4732|4733|4732|4733.5|4732|4733|4732|33
1728483830000|2024-10-09 14:23:50|4732.5||4733||4733||4732.5||0
1728483870000|2024-10-09 14:24:30|4732.5||4732.5||4732.5||4732.5||0
1728483880000|2024-10-09 14:24:40|4733||4733||4733||4733||48
1728483890000|2024-10-09 14:24:50|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|0
1728483900000|2024-10-09 14:25:00|4733.5||4733.5||4733.5||4733||0
1728483910000|2024-10-09 14:25:10|4734|4733|4734|4733.5|4735|4733.5|4734|4733|593
1728483920000|2024-10-09 14:25:20|4734.5|4733|4733.5|4733|4734.5|4733|4733.5|4733|378
1728483930000|2024-10-09 14:25:30|4734|4733.5|4734|4733|4734|4733.5|4733.5|4733|0
1728483940000|2024-10-09 14:25:40|4733.5||4734||4734||4733.5||0
1728483960000|2024-10-09 14:26:00|4733.5||4734||4734||4733.5||0
1728483980000|2024-10-09 14:26:20||4733.5||4733.5||4733.5||4733.5|32
1728483990000|2024-10-09 14:26:30||4733||4733||4733.5||4733|83
1728484000000|2024-10-09 14:26:40|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733.5|141
1728484020000|2024-10-09 14:27:00|4735||4735||4735||4735||0
1728484030000|2024-10-09 14:27:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|180
1728484050000|2024-10-09 14:27:30|4736.5||4736.5||4736.5||4736.5||262
1728484060000|2024-10-09 14:27:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|0
1728484070000|2024-10-09 14:27:50|4736|4735|4736|4735|4736|4735|4736|4735|0
1728484080000|2024-10-09 14:28:00|4735.5|4735.5|4737|4735.5|4737|4735.5|4735.5|4735.5|392
1728484090000|2024-10-09 14:28:10||4736||4736.5||4736.5||4736|0
1728484120000|2024-10-09 14:28:40|4736.5|4735.5|4736.5|4735|4737|4736|4735.5|4735|790
1728484130000|2024-10-09 14:28:50|4736|4734.5|4735|4734|4736|4734.5|4734.5|4734|1456
1728484140000|2024-10-09 14:29:00|||||||||996
1728484150000|2024-10-09 14:29:10|4734.5|4733.5|4734|4733|4734.5|4733.5|4733.5|4733|174
1728484160000|2024-10-09 14:29:20|4733.5||4733.5||4734||4733.5||0
1728484170000|2024-10-09 14:29:30|4734|4732|4733|4732|4734|4732|4733|4732|113
1728484180000|2024-10-09 14:29:40|4732.5||4732.5||4733||4732.5||0
1728484190000|2024-10-09 14:29:50|4733||4733||4733||4732.5||10
1728484200000|2024-10-09 14:30:00|4732.5|4731.5|4732.5|4731.5|4732.5|4732|4732.5|4731.5|34
1728484210000|2024-10-09 14:30:10|4732|4732|4732.5|4731.5|4732.5|4732|4732|4731.5|0
1728484220000|2024-10-09 14:30:20|4732||4732.5||4732.5||4732||0
1728484230000|2024-10-09 14:30:30|4733|4732|4733|4732|4733|4732|4733|4732|0
1728484240000|2024-10-09 14:30:40|4733.5|4732.5|4734|4733|4734|4733.5|4733.5|4732.5|142
1728484250000|2024-10-09 14:30:50|4733.5||4734||4734||4733.5||0
1728484260000|2024-10-09 14:31:00|4733.5|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|0
1728484270000|2024-10-09 14:31:10|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|433
1728484280000|2024-10-09 14:31:20|4735|4734.5|4735|4734|4735|4734.5|4735|4734|278
1728484290000|2024-10-09 14:31:30|4734|4733|4735|4733.5|4735|4733.5|4734|4733|588
1728484300000|2024-10-09 14:31:40||4734||4734||4734||4734|0
1728484320000|2024-10-09 14:32:00||4734.5||4734.5||4734.5||4734|0
1728484350000|2024-10-09 14:32:30|4734.5|4733.5|4732|4731.5|4735|4733.5|4732|4731.5|0
1728484360000|2024-10-09 14:32:40|4733.5|4733|4734.5|4733.5|4734.5|4733.5|4733.5|4732.5|367
1728484370000|2024-10-09 14:32:50|4734|4734|4734.5|4734|4734.5|4734|4734|4734|0
1728484390000|2024-10-09 14:33:10|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|332
1728484410000|2024-10-09 14:33:30|4734.5|4734|4735|4734|4735|4734|4734.5|4734|368
1728484420000|2024-10-09 14:33:40|4734.5|4733.5|4734.5|4734|4735|4734|4734.5|4733.5|33
1728484430000|2024-10-09 14:33:50|4735||4735||4735||4735||0
1728484440000|2024-10-09 14:34:00|4734.5||4735||4735||4734.5||111
1728484450000|2024-10-09 14:34:10|4734.5|4733.5|4734|4733.5|4735|4733.5|4734|4733.5|0
1728484460000|2024-10-09 14:34:20|4734.5|4734|4735|4734.5|4735|4734.5|4734.5|4734|0
1728484490000|2024-10-09 14:34:50|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|0
1728484500000|2024-10-09 14:35:00|4734.5||4734.5||4734.5||4734||0
1728484510000|2024-10-09 14:35:10|4734|4734|4734|4733.5|4734.5|4734|4734|4733.5|48
1728484520000|2024-10-09 14:35:20|4734.5||4734||4734.5||4734||0
1728484540000|2024-10-09 14:35:40|4734.5|4734|4734.5|4733.5|4734.5|4734|4734.5|4733.5|352
1728484550000|2024-10-09 14:35:50||4734||4734||4734||4734|0
1728484570000|2024-10-09 14:36:10|||||||||450
1728484580000|2024-10-09 14:36:20|||||||||222
1728484590000|2024-10-09 14:36:30|||||||||594
1728484620000|2024-10-09 14:37:00|4735.5|4735|4736|4735|4736.5|4735.5|4735.5|4735|1073
1728484630000|2024-10-09 14:37:10|4735.5||4735.5||4736||4735.5||0
1728484640000|2024-10-09 14:37:20|4736|4735.5|4737|4736|4737|4736|4736|4735.5|0
1728484650000|2024-10-09 14:37:30|4736.5||4737||4737||4736.5||0
1728484660000|2024-10-09 14:37:40|4736.5||4737||4737||4736.5||0
1728484670000|2024-10-09 14:37:50|4736.5|4736.5|4736.5|4736|4736.5|4736.5|4736.5|4736|0
1728484680000|2024-10-09 14:38:00|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|268
1728484700000|2024-10-09 14:38:20|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|38
1728484710000|2024-10-09 14:38:30|4736||4735.5||4736||4735.5||0
1728484720000|2024-10-09 14:38:40|4736||4736||4736||4735.5||0
1728484730000|2024-10-09 14:38:50||4735.5||4735||4735.5||4735|0
1728484740000|2024-10-09 14:39:00||4735.5||4735.5||4735.5||4735.5|0
1728484750000|2024-10-09 14:39:10|4737|4736.5|4736.5|4735.5|4737|4736.5|4736.5|4735.5|272
1728484760000|2024-10-09 14:39:20|4737|4736|4737|4736.5|4737|4736.5|4737|4736|0
1728484770000|2024-10-09 14:39:30|||||||||205
1728484780000|2024-10-09 14:39:40|4736.5|4736|4737|4736.5|4737|4736.5|4736.5|4736|489
1728484800000|2024-10-09 14:40:00||4736||4736.5||4736.5||4736|136
1728484810000|2024-10-09 14:40:10|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|84
1728484820000|2024-10-09 14:40:20|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|132
1728484830000|2024-10-09 14:40:30|4734.5|4734|4734.5|4733.5|4735|4734|4734|4733.5|633
1728484840000|2024-10-09 14:40:40|4734|4733|4732.5|4731.5|4734|4733|4732.5|4731.5|35
1728484850000|2024-10-09 14:40:50|4732|4731|4732.5|4731.5|4733|4731.5|4732|4731|37
1728484860000|2024-10-09 14:41:00|4732|4731|4732.5|4731|4732.5|4731|4732|4731|228
1728484870000|2024-10-09 14:41:10||4731.5||4731.5||4731.5||4731.5|0
1728484890000|2024-10-09 14:41:30||4732||4732||4732||4732|0
1728484920000|2024-10-09 14:42:00|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|16
1728484930000|2024-10-09 14:42:10|4732|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|508
1728484940000|2024-10-09 14:42:20|4732.5||4732.5||4732.5||4732.5||96
1728484950000|2024-10-09 14:42:30||4732||4732||4732||4731.5|0
1728484960000|2024-10-09 14:42:40|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|100
1728484970000|2024-10-09 14:42:50|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|0
1728484980000|2024-10-09 14:43:00|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|10
1728484990000|2024-10-09 14:43:10|4731||4730.5||4731||4730.5||199
1728485000000|2024-10-09 14:43:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|40
1728485010000|2024-10-09 14:43:30|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|0
1728485020000|2024-10-09 14:43:40|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|65
1728485040000|2024-10-09 14:44:00|4729.5|4729|4730|4729|4730|4729|4729.5|4729|342
1728485050000|2024-10-09 14:44:10|4730.5|4729.5|4731|4730.5|4731|4730.5|4730.5|4729|513
1728485060000|2024-10-09 14:44:20|||||||||42
1728485080000|2024-10-09 14:44:40|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|164
1728485130000|2024-10-09 14:45:30|4732||4732||4732||4732||307
1728485140000|2024-10-09 14:45:40||4731.5||4731||4731.5||4731|0
1728485150000|2024-10-09 14:45:50|4731.5||4732||4732||4731.5||0
1728485160000|2024-10-09 14:46:00|4731.5|4730.5|4730|4729.5|4731.5|4730.5|4730|4729.5|227
1728485170000|2024-10-09 14:46:10|4729|4728|4729|4728|4729|4728|4729|4728|32
1728485190000|2024-10-09 14:46:30|4728.5|4727|4728|4727|4728.5|4727|4728|4727|494
1728485220000|2024-10-09 14:47:00|4727.5|4726|4727|4726|4727.5|4726.5|4727|4726|1060
1728485240000|2024-10-09 14:47:20|4727.5|4726.5|4727|4726|4727.5|4726.5|4727|4726|89
1728485250000|2024-10-09 14:47:30||4726.5||4726.5||4726.5||4726.5|0
1728485260000|2024-10-09 14:47:40|4727.5|4727|4727.5|4726.5|4727.5|4727|4727.5|4726.5|376
1728485270000|2024-10-09 14:47:50|4727||4727||4727||4727||0
1728485280000|2024-10-09 14:48:00|4728|4727|4729|4728|4729|4728|4728|4727|751
1728485290000|2024-10-09 14:48:10|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728|0
1728485300000|2024-10-09 14:48:20|4729.5||4730||4730||4729.5||0
1728485340000|2024-10-09 14:49:00|4730.5|4729.5|4730|4729.5|4730.5|4730|4730|4729.5|295
1728485350000|2024-10-09 14:49:10|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|0
1728485360000|2024-10-09 14:49:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|126
1728485370000|2024-10-09 14:49:30|4730.5||4730.5||4730.5||4730.5||28
1728485380000|2024-10-09 14:49:40|4728.5|4728|4729|4728|4729|4728|4728.5|4728|0
1728485390000|2024-10-09 14:49:50|||||||||373
1728485410000|2024-10-09 14:50:10|4728.5||4729||4729||4728.5||0
1728485420000|2024-10-09 14:50:20|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|105
1728485430000|2024-10-09 14:50:30|||||||||30
1728485450000|2024-10-09 14:50:50|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|531
1728485460000|2024-10-09 14:51:00|4731|4730|4730.5|4729.5|4731|4730|4730|4729.5|23
1728485470000|2024-10-09 14:51:10|4730|4729|4730|4729|4730.5|4729|4729.5|4728.5|218
1728485480000|2024-10-09 14:51:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1728485490000|2024-10-09 14:51:30||4730||4729.5||4730||4729.5|0
1728485520000|2024-10-09 14:52:00|4730|4730|4730.5|4729.5|4730.5|4730|4730|4729.5|192
1728485540000|2024-10-09 14:52:20|4729.5|4729|4730|4729|4730|4729|4729.5|4729|393
1728485560000|2024-10-09 14:52:40|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|146
1728485580000|2024-10-09 14:53:00|4729.5|4729|4729.5|4729|4730|4729|4729.5|4729|26
1728485590000|2024-10-09 14:53:10|4730||4730||4730||4730||331
1728485610000|2024-10-09 14:53:30||4729.5||4729.5||4729.5||4729.5|0
1728485640000|2024-10-09 14:54:00|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|65
1728485660000|2024-10-09 14:54:20|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|560
1728485670000|2024-10-09 14:54:30||4729||4728.5||4729||4728.5|2
1728485700000|2024-10-09 14:55:00|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|947
1728485710000|2024-10-09 14:55:10|4729|4728|4729|4728|4729|4728|4728.5|4728|375
1728485720000|2024-10-09 14:55:20|4728.5||4728.5||4728.5||4728.5||0
1728485730000|2024-10-09 14:55:30|4729||4729||4729||4729||56
1728485740000|2024-10-09 14:55:40|4728.5||4729||4729||4728.5||215
1728485750000|2024-10-09 14:55:50||4728.5||4728||4728.5||4728|0
1728485760000|2024-10-09 14:56:00|4728.5|4728.5|4729|4728.5|4729|4728.5|4728.5|4728.5|65
1728485780000|2024-10-09 14:56:20|||||||||22
1728485800000|2024-10-09 14:56:40||4728||4728||4728.5||4728|617
1728485810000|2024-10-09 14:56:50||4728.5||4728||4728.5||4728|143
1728485820000|2024-10-09 14:57:00|4728.5|4728.5|4729|4728.5|4729|4728.5|4728.5|4728|294
1728485830000|2024-10-09 14:57:10|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|363
1728485840000|2024-10-09 14:57:20|4730|4729.5|4730|4729.5|4731|4730|4730|4729.5|317
1728485860000|2024-10-09 14:57:40|4730.5||4730.5||4730.5||4730||207
1728485880000|2024-10-09 14:58:00||4730||4730||4730||4730|0
1728485890000|2024-10-09 14:58:10||4729.5||4730||4730||4729.5|530
1728485900000|2024-10-09 14:58:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|288
1728485910000|2024-10-09 14:58:30|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|317
1728485920000|2024-10-09 14:58:40|4730|4729.5|4730|4729|4730|4729.5|4729.5|4729|918
1728485930000|2024-10-09 14:58:50|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|0
1728485940000|2024-10-09 14:59:00|4730|4729|4730.5|4730|4730.5|4730|4730|4728.5|39
1728485950000|2024-10-09 14:59:10|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|698
1728485960000|2024-10-09 14:59:20|4730|4729|4729.5|4729|4730|4729|4729.5|4729|0
1728485990000|2024-10-09 14:59:50|4730||4729.5||4730||4729.5||0
1728486000000|2024-10-09 15:00:00|4730||4730||4730||4730||0
1728486010000|2024-10-09 15:00:10|4729.5|4729.5|4730.5|4730|4730.5|4730|4729.5|4729.5|268
1728486020000|2024-10-09 15:00:20|4730|4729.5|4732.5|4731.5|4732.5|4732|4730|4729.5|345
1728486030000|2024-10-09 15:00:30|4732|4731|4732|4731|4732.5|4731.5|4732|4731|145
1728486040000|2024-10-09 15:00:40|4731.5|4731.5|4731.5|4730.5|4731.5|4731.5|4731|4730.5|342
1728486050000|2024-10-09 15:00:50|4732|4729.5|4730|4729.5|4732|4729.5|4730|4729.5|0
1728486060000|2024-10-09 15:01:00|4730.5|4729|4730|4729.5|4730.5|4730|4730|4729|52
1728486070000|2024-10-09 15:01:10|4730.5|4729|4730|4729|4730.5|4729|4729.5|4729|34
1728486090000|2024-10-09 15:01:30||4729.5||4729.5||4729.5||4729.5|50
1728486100000|2024-10-09 15:01:40|4729.5|4729|4729.5|4729|4730|4729|4729.5|4729|0
1728486110000|2024-10-09 15:01:50|4730|4728|4728|4727.5|4730|4728|4728|4727.5|0
1728486190000|2024-10-09 15:03:10|4727|4726|4727|4726|4727|4726|4727|4726|0
1728486200000|2024-10-09 15:03:20||4726.5||4726.5||4726.5||4726.5|0
1728486210000|2024-10-09 15:03:30||4726||4726.5||4726.5||4726|0
1728486220000|2024-10-09 15:03:40||4726||4726.5||4726.5||4726|0
1728486230000|2024-10-09 15:03:50||4726||4726.5||4726.5||4726|0
1728486250000|2024-10-09 15:04:10|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|4729.5|4728.5|66
1728486260000|2024-10-09 15:04:20|4729||4729||4729||4729||0
1728486270000|2024-10-09 15:04:30|4729.5|4729|4729.5|4729|4729.5|4729|4729|4729|115
1728486280000|2024-10-09 15:04:40|4730|4729.5|4731.5|4730.5|4731.5|4730.5|4730|4729.5|438
1728486290000|2024-10-09 15:04:50|4732|4731|4732|4731|4732|4731|4732|4730.5|0
1728486300000|2024-10-09 15:05:00|4732.5|4731.5|4733.5|4732.5|4733.5|4732.5|4732.5|4731|0
1728486310000|2024-10-09 15:05:10|4733|4733|4734|4733|4734|4733|4733|4733|0
1728486320000|2024-10-09 15:05:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|190
1728486330000|2024-10-09 15:05:30|4734.5|4734.5|4733.5|4733|4734.5|4734.5|4733.5|4733|559
1728486340000|2024-10-09 15:05:40|4733|4732.5|4733.5|4732.5|4733.5|4733|4733|4732.5|490
1728486350000|2024-10-09 15:05:50|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|0
1728486360000|2024-10-09 15:06:00|4734|4733|4733.5|4733|4734|4733|4733.5|4732.5|0
1728486370000|2024-10-09 15:06:10|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|0
1728486380000|2024-10-09 15:06:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|82
1728486390000|2024-10-09 15:06:30|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|245
1728486400000|2024-10-09 15:06:40|4734||4734.5||4734.5||4734||0
1728486410000|2024-10-09 15:06:50|4735|4734|4735|4734|4735|4734|4735|4734|0
1728486420000|2024-10-09 15:07:00|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|1090
1728486430000|2024-10-09 15:07:10|||||||||175
1728486440000|2024-10-09 15:07:20|4735|4734.5|4735|4734|4735|4734.5|4734.5|4734|678
1728486460000|2024-10-09 15:07:40|4735.5|4734.5|4735|4734.5|4735.5|4735|4735|4734.5|0
1728486470000|2024-10-09 15:07:50|4734.5|4734|4734|4733|4734.5|4734|4734|4733|563
1728486480000|2024-10-09 15:08:00|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|0
1728486490000|2024-10-09 15:08:10|4733.5|4733.5|4734|4733.5|4734|4733.5|4733.5|4733.5|0
1728486500000|2024-10-09 15:08:20|4734.5|4734|4735|4734.5|4735.5|4734.5|4734.5|4734|286
1728486510000|2024-10-09 15:08:30|4735.5|4734|4735|4734.5|4735.5|4734.5|4735|4734|0
1728486520000|2024-10-09 15:08:40|4735.5||4735.5||4735.5||4735||22
1728486530000|2024-10-09 15:08:50|4735||4735||4735.5||4735||0
1728486540000|2024-10-09 15:09:00|4735.5|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|2482
1728486550000|2024-10-09 15:09:10|4737|4736|4737|4736.5|4737|4736.5|4736.5|4736|658
1728486560000|2024-10-09 15:09:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|167
1728486570000|2024-10-09 15:09:30|4737|4736.5|4737|4736|4737|4736.5|4736.5|4736|0
1728486580000|2024-10-09 15:09:40|4736.5||4737||4737||4736.5||0
1728486590000|2024-10-09 15:09:50|4736.5||4737||4737||4736.5||0
1728486600000|2024-10-09 15:10:00|4737.5|4736.5|4738|4737.5|4738.5|4737.5|4737.5|4736.5|1022
1728486610000|2024-10-09 15:10:10|4738.5|4738|4739|4738.5|4739|4738.5|4738.5|4738|2439
1728486620000|2024-10-09 15:10:20|4740.5|4739|4739|4738.5|4740.5|4739.5|4739|4738.5|594
1728486630000|2024-10-09 15:10:30|4739.5|4738|4738.5|4737.5|4739.5|4738|4738.5|4737.5|412
1728486640000|2024-10-09 15:10:40|4738||4738.5||4738.5||4738||0
1728486650000|2024-10-09 15:10:50|4739|4738|4739|4738|4739|4738|4738.5|4738|0
1728486660000|2024-10-09 15:11:00|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738.5|10
1728486680000|2024-10-09 15:11:20|4740|4739.5|4741|4740.5|4741|4740.5|4740|4739.5|258
1728486690000|2024-10-09 15:11:30||4740||4740||4740.5||4740|0
1728486700000|2024-10-09 15:11:40|4740.5|4740.5|4741|4740|4741|4740.5|4740.5|4740|71
1728486710000|2024-10-09 15:11:50|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1728486720000|2024-10-09 15:12:00|4740|4740|4741|4740.5|4741|4740.5|4740|4740|195
1728486730000|2024-10-09 15:12:10|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|382
1728486740000|2024-10-09 15:12:20||4742||4742||4742||4742|0
1728486750000|2024-10-09 15:12:30|4743|4742.5|4744|4743.5|4744.5|4743.5|4743|4742.5|562
1728486760000|2024-10-09 15:12:40|4744.5|4744|4745.5|4745|4746|4745.5|4744.5|4744|1492
1728486770000|2024-10-09 15:12:50|4746|4744|4744.5|4743.5|4746|4744|4744|4743.5|579
1728486780000|2024-10-09 15:13:00|4745|4744|4745|4744|4745|4744|4745|4744|0
1728486790000|2024-10-09 15:13:10|4744.5|4744.5|4745|4744|4745|4744.5|4744.5|4743.5|54
1728486800000|2024-10-09 15:13:20||4744.5||4744.5||4744.5||4744.5|0
1728486810000|2024-10-09 15:13:30|4744|4743.5|4742.5|4742|4744|4743.5|4742.5|4742|658
1728486820000|2024-10-09 15:13:40|4742|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|92
1728486830000|2024-10-09 15:13:50|4741.5|4741|4741.5|4741|4742|4741|4741.5|4741|280
1728486840000|2024-10-09 15:14:00|4742|4741.5|4741|4740.5|4742|4741.5|4741|4740.5|881
1728486850000|2024-10-09 15:14:10|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|254
1728486860000|2024-10-09 15:14:20|4741||4741||4741||4741||375
1728486870000|2024-10-09 15:14:30|4740.5||4740.5||4740.5||4740.5||0
1728486880000|2024-10-09 15:14:40|4740|4739.5|4738.5|4738|4740.5|4740|4738.5|4738|685
1728486900000|2024-10-09 15:15:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737|100
1728486910000|2024-10-09 15:15:10|4737.5|4737|4737|4736.5|4737.5|4737|4737|4736.5|214
1728486930000|2024-10-09 15:15:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|1084
1728486940000|2024-10-09 15:15:40|4738.5|4737.5|4738.5|4738|4738.5|4738|4738.5|4737.5|788
1728486960000|2024-10-09 15:16:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|322
1728486990000|2024-10-09 15:16:30|4739|4738|4739|4738|4739|4738|4739|4738|400
1728487000000|2024-10-09 15:16:40||4738.5||4738.5||4738.5||4738.5|0
1728487010000|2024-10-09 15:16:50|4738.5|4737.5|4737.5|4737|4739|4738|4737.5|4737|427
1728487040000|2024-10-09 15:17:20|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|43
1728487050000|2024-10-09 15:17:30|4738|4737|4738|4737|4738|4737|4738|4737|0
1728487060000|2024-10-09 15:17:40|4737.5|4737.5|4737.5|4737|4737.5|4737.5|4737.5|4737|0
1728487070000|2024-10-09 15:17:50|4737|4736.5|4737.5|4737|4737.5|4737|4737|4736.5|53
1728487080000|2024-10-09 15:18:00|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|41
1728487090000|2024-10-09 15:18:10|4737.5||4737.5||4737.5||4737.5||0
1728487100000|2024-10-09 15:18:20|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|88
1728487120000|2024-10-09 15:18:40|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|293
1728487140000|2024-10-09 15:19:00|4737|4736.5|4737|4736|4737|4736.5|4737|4736|0
1728487150000|2024-10-09 15:19:10||4736.5||4736||4736.5||4736|0
1728487160000|2024-10-09 15:19:20||4736.5||4736||4736.5||4736|0
1728487170000|2024-10-09 15:19:30||4736.5||4736||4736.5||4736|0
1728487180000|2024-10-09 15:19:40||4736.5||4736.5||4736.5||4736.5|0
1728487210000|2024-10-09 15:20:10|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|47
1728487220000|2024-10-09 15:20:20|4737||4737||4737||4736.5||259
1728487230000|2024-10-09 15:20:30|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|217
1728487240000|2024-10-09 15:20:40|4737|4736|4737|4736.5|4737|4736.5|4737|4736|0
1728487260000|2024-10-09 15:21:00|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|788
1728487270000|2024-10-09 15:21:10|||||||||110
1728487290000|2024-10-09 15:21:30|4738.5|4738|4739.5|4739|4739.5|4739|4738.5|4738|277
1728487300000|2024-10-09 15:21:40|4740|4739.5|4741|4740|4741|4740|4740|4739.5|348
1728487310000|2024-10-09 15:21:50|4740.5||4741||4741||4740.5||0
1728487320000|2024-10-09 15:22:00|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|0
1728487330000|2024-10-09 15:22:10|4743|4742|4743|4742|4743|4742|4743|4742|66
1728487340000|2024-10-09 15:22:20||4742.5||4742||4742.5||4742|50
1728487350000|2024-10-09 15:22:30|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|472
1728487360000|2024-10-09 15:22:40|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|86
1728487370000|2024-10-09 15:22:50|4743|4742.5|4743.5|4743|4743.5|4743|4743|4742.5|0
1728487380000|2024-10-09 15:23:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|137
1728487390000|2024-10-09 15:23:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|1004
1728487440000|2024-10-09 15:24:00|4744|4743|4744|4743.5|4744|4743.5|4744|4743|475
1728487450000|2024-10-09 15:24:10|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|321
1728487460000|2024-10-09 15:24:20|||||||||195
1728487470000|2024-10-09 15:24:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|134
1728487480000|2024-10-09 15:24:40|||||||||80
1728487490000|2024-10-09 15:24:50|4742.5|4742|4742.5|4741.5|4742.5|4742|4742|4741.5|469
1728487500000|2024-10-09 15:25:00|4742|4742|4742|4741.5|4742|4742|4742|4741.5|0
1728487520000|2024-10-09 15:25:20|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|199
1728487540000|2024-10-09 15:25:40|4741|4740.5|4741|4740|4741|4740.5|4740.5|4740|361
1728487550000|2024-10-09 15:25:50|4740.5||4740.5||4740.5||4740.5||356
1728487560000|2024-10-09 15:26:00|4742.5|4742|4743|4742|4743|4742.5|4742.5|4742|1211
1728487580000|2024-10-09 15:26:20|4742.5|4741.5|4741.5|4740.5|4742.5|4741.5|4741.5|4740.5|511
1728487590000|2024-10-09 15:26:30|4741||4741||4741.5||4741||1137
1728487600000|2024-10-09 15:26:40|||||||||216
1728487610000|2024-10-09 15:26:50|4741.5||4741||4741.5||4741||0
1728487620000|2024-10-09 15:27:00|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|120
1728487640000|2024-10-09 15:27:20|4740|4739.5|4739.5|4739|4740|4739.5|4739.5|4739|0
1728487660000|2024-10-09 15:27:40|||||||||266
1728487680000|2024-10-09 15:28:00|4740|4739.5|4740.5|4740|4740.5|4740|4740|4739.5|0
1728487690000|2024-10-09 15:28:10|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|0
1728487710000|2024-10-09 15:28:30|4741.5|4741|4741|4740.5|4741.5|4741|4741|4740.5|241
1728487720000|2024-10-09 15:28:40|4740.5|4740|4740|4739|4741|4740|4739.5|4739|2020
1728487730000|2024-10-09 15:28:50|4739.5|4739.5|4740.5|4739.5|4740.5|4739.5|4739.5|4739.5|299
1728487740000|2024-10-09 15:29:00|4740|4738|4739.5|4738.5|4740|4739|4739|4738|1164
1728487750000|2024-10-09 15:29:10|4740|4739|4740.5|4740|4740.5|4740|4739.5|4739|364
1728487760000|2024-10-09 15:29:20|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|765
1728487770000|2024-10-09 15:29:30|4739|4738.5|4738.5|4738|4739|4738.5|4738.5|4738|575
1728487780000|2024-10-09 15:29:40|4738|4737.5|4738.5|4737.5|4738.5|4737.5|4738|4737.5|596
1728487790000|2024-10-09 15:29:50|4738|4738|4738|4737|4738|4738|4738|4737|220
1728543610000|2024-10-10 07:00:10|4753|4750|4754.5|4751|4755|4753|4753|4750|124
1728543620000|2024-10-10 07:00:20|4756|4751.5|4759|4756|4759|4756|4756|4751.5|905
1728543630000|2024-10-10 07:00:30|4749|4745|4745|4741.5|4749|4746|4744.5|4740.5|47
1728543640000|2024-10-10 07:00:40|4743.5|4742|4743.5|4741|4743.5|4742|4743.5|4740|20
1728543650000|2024-10-10 07:00:50|4742.5|4740.5|4742.5|4741|4742.5|4741|4742.5|4740.5|0
1728543660000|2024-10-10 07:01:00|4742|4738.5|4742.5|4739.5|4742.5|4739.5|4742|4738.5|31
1728543670000|2024-10-10 07:01:10|4740.5|4739|4740.5|4738|4740.5|4739|4740.5|4738|315
1728543680000|2024-10-10 07:01:20|4741|4738.5|4742|4738.5|4742|4739.5|4741|4738.5|0
1728543690000|2024-10-10 07:01:30|4744|4741|4743.5|4741|4744|4741|4743.5|4741|985
1728543700000|2024-10-10 07:01:40|4742.5|4741.5|4748.5|4746|4749|4746|4742.5|4741|251
1728543710000|2024-10-10 07:01:50|4747|4744|4746.5|4744.5|4747.5|4744.5|4746.5|4744|144
1728543720000|2024-10-10 07:02:00|4747|4743.5|4746|4744.5|4747|4744.5|4745|4743|468
1728543730000|2024-10-10 07:02:10|4745.5|4744|4746|4744.5|4746|4744.5|4745|4743|346
1728543740000|2024-10-10 07:02:20|4746.5|4745|4746|4744.5|4749.5|4747|4745|4743.5|883
1728543750000|2024-10-10 07:02:30|4745|4743.5|4742.5|4740.5|4745|4743.5|4742.5|4740.5|364
1728543760000|2024-10-10 07:02:40|4741|4738|4741|4738|4742.5|4740|4740|4738|106
1728543770000|2024-10-10 07:02:50|4744.5|4738.5|4746|4743.5|4746|4745|4743.5|4738.5|541
1728543780000|2024-10-10 07:03:00|4745.5|4741.5|4743.5|4741|4745.5|4741.5|4743|4740.5|224
1728543790000|2024-10-10 07:03:10|4744|4742|4747|4744.5|4747|4744.5|4744|4741.5|548
1728543800000|2024-10-10 07:03:20|4744|4741.5|4743.5|4741|4744|4742|4742.5|4740.5|218
1728543810000|2024-10-10 07:03:30|4744|4741.5|4743.5|4742|4744.5|4742|4743|4741.5|78
1728543820000|2024-10-10 07:03:40|4744||4744||4744||4744||0
1728543830000|2024-10-10 07:03:50|4743.5|4742.5|4744.5|4742|4745|4743|4743.5|4742|0
1728543840000|2024-10-10 07:04:00|4744|4742.5|4742|4741|4744.5|4742.5|4742|4741|468
1728543850000|2024-10-10 07:04:10|4740.5|4738.5|4738.5|4738|4741|4739.5|4738.5|4738|375
1728543860000|2024-10-10 07:04:20|4738|4737|4738.5|4735.5|4738.5|4737|4737|4735|368
1728543870000|2024-10-10 07:04:30|4737.5|4735|4740.5|4738|4740.5|4738|4737.5|4735|131
1728543880000|2024-10-10 07:04:40|4741|4738.5|4739.5|4737.5|4741.5|4739.5|4739.5|4737.5|256
1728543890000|2024-10-10 07:04:50|4740|4735|4739|4736.5|4740|4736.5|4737|4735|283
1728543900000|2024-10-10 07:05:00|4738.5|4735|4743|4741|4743|4741|4737|4734.5|677
1728543910000|2024-10-10 07:05:10|4745|4743|4750|4748|4750.5|4748|4745|4742.5|386
1728543920000|2024-10-10 07:05:20|4751|4748.5|4760|4757.5|4762|4759.5|4750|4748|1495
1728543930000|2024-10-10 07:05:30|4760.5|4758|4761|4758.5|4762.5|4760.5|4758.5|4757.5|894
1728543940000|2024-10-10 07:05:40|4760|4759|4756.5|4754|4760|4759|4756.5|4754|381
1728543950000|2024-10-10 07:05:50|4756|4753.5|4755|4753|4757|4754.5|4754.5|4753|118
1728543960000|2024-10-10 07:06:00|4755.5||4755.5||4755.5||4755.5||149
1728543970000|2024-10-10 07:06:10|4755|4753.5|4756|4753.5|4756.5|4753.5|4754.5|4752|253
1728543980000|2024-10-10 07:06:20|4758.5|4755|4762|4760.5|4762|4760.5|4758|4755|971
1728543990000|2024-10-10 07:06:30|4764.5|4761|4762.5|4759.5|4766|4763|4762.5|4759.5|657
1728544000000|2024-10-10 07:06:40|4765|4761.5|4762.5|4759.5|4765|4761.5|4762.5|4759.5|418
1728544010000|2024-10-10 07:06:50|4763|4761|4773|4769.5|4773|4769.5|4763|4761|424
1728544020000|2024-10-10 07:07:00|4772.5|4768.5|4767.5|4764|4772.5|4768.5|4766|4763|99
1728544030000|2024-10-10 07:07:10|4766|4763|4765.5|4763|4766|4763|4765.5|4763|0
1728544040000|2024-10-10 07:07:20|4763.5|4762.5|4765|4761.5|4766|4763|4763|4760.5|47
1728544050000|2024-10-10 07:07:30|4763.5|4760.5|4763.5|4760.5|4765|4762|4763.5|4760.5|0
1728544060000|2024-10-10 07:07:40|4764||4763||4764||4763||0
1728544070000|2024-10-10 07:07:50|4763.5|4761|4764|4761|4765|4761.5|4763|4761|0
1728544080000|2024-10-10 07:08:00|4763.5|4760.5|4765.5|4762.5|4765.5|4762.5|4763.5|4760.5|146
1728544090000|2024-10-10 07:08:10|4766.5|4763|4766.5|4763.5|4767|4764|4766|4762.5|0
1728544100000|2024-10-10 07:08:20|4766|4763|4764.5|4761.5|4766|4763.5|4764|4761|335
1728544110000|2024-10-10 07:08:30|4764|4762|4765|4762|4765.5|4762|4764|4762|0
1728544120000|2024-10-10 07:08:40|4766.5|4763.5|4766.5|4764|4769|4766|4766.5|4763.5|259
1728544130000|2024-10-10 07:08:50|4766|4763|4761|4758|4766|4763|4760.5|4757|623
1728544140000|2024-10-10 07:09:00|4760.5|4758.5|4761|4758.5|4763|4760|4760.5|4758|0
1728544150000|2024-10-10 07:09:10|4760.5|4759|4760.5|4758|4761.5|4759|4760|4758|379
1728544160000|2024-10-10 07:09:20|4760|4758.5|4763|4760.5|4763|4760.5|4760|4758.5|0
1728544170000|2024-10-10 07:09:30|4762.5|4760|4762.5|4760.5|4762.5|4760.5|4762|4760|0
1728544180000|2024-10-10 07:09:40|4765.5|4762.5|4765|4762|4765.5|4762.5|4764|4761.5|255
1728544190000|2024-10-10 07:09:50|4764|4761|4763|4761|4764|4761|4762.5|4761|10
1728544200000|2024-10-10 07:10:00|4759.5|4757.5|4755|4752.5|4759.5|4757.5|4754|4752|457
1728544210000|2024-10-10 07:10:10|4756|4753.5|4756|4753.5|4756.5|4754|4754.5|4752|111
1728544220000|2024-10-10 07:10:20|4755.5|4753|4756.5|4753.5|4756.5|4753.5|4755|4753|0
1728544230000|2024-10-10 07:10:30|4756|4754|4753.5|4752|4756.5|4754|4753|4752|226
1728544240000|2024-10-10 07:10:40|4754.5|4751.5|4754|4751.5|4754.5|4751.5|4754|4751.5|156
1728544250000|2024-10-10 07:10:50|4753.5|4752|4753.5|4751.5|4754.5|4752|4753|4751.5|635
1728544260000|2024-10-10 07:11:00|4754|4752|4749|4747|4754.5|4752|4747|4745.5|94
1728544270000|2024-10-10 07:11:10|4748.5|4746|4746|4744.5|4749|4746|4744|4742|859
1728544280000|2024-10-10 07:11:20|4745.5|4744|4746.5|4743.5|4747|4744.5|4744|4742.5|773
1728544290000|2024-10-10 07:11:30|4746|4744|4748|4745.5|4748|4745.5|4744.5|4744|0
1728544300000|2024-10-10 07:11:40|4747.5|4746.5|4749.5|4746.5|4749.5|4746.5|4747|4746.5|60
1728544310000|2024-10-10 07:11:50|4749|4745.5|4747.5|4745.5|4749|4745.5|4747.5|4745.5|0
1728544320000|2024-10-10 07:12:00|4750.5|4748|4751|4748.5|4751.5|4749.5|4749|4747.5|0
1728544330000|2024-10-10 07:12:10|4752|4749|4752|4750|4752|4750|4751|4749|0
1728544340000|2024-10-10 07:12:20|4751.5|4749|4751|4749|4752|4749|4751|4749|96
1728544350000|2024-10-10 07:12:30|4751.5||4751||4751.5||4751||0
1728544360000|2024-10-10 07:12:40|4751.5|4749.5|4752|4749.5|4752|4749.5|4751|4749|185
1728544370000|2024-10-10 07:12:50|4752.5|4750|4755|4752|4755|4752|4752.5|4750|743
1728544380000|2024-10-10 07:13:00|4754.5|4753|4753.5|4751.5|4755.5|4753|4753.5|4751.5|482
1728544390000|2024-10-10 07:13:10|4753|4750|4747|4746|4753|4750|4746.5|4745|301
1728544400000|2024-10-10 07:13:20|4747.5|4745.5|4751|4748|4751|4748|4747.5|4745.5|89
1728544410000|2024-10-10 07:13:30|4750.5|4748.5|4750.5|4748.5|4751|4748.5|4750.5|4748.5|0
1728544420000|2024-10-10 07:13:40|4751|4747.5|4748.5|4747.5|4751|4747.5|4748.5|4747.5|205
1728544430000|2024-10-10 07:13:50|4747.5|4746.5|4747|4745.5|4747.5|4746.5|4746.5|4745.5|23
1728544440000|2024-10-10 07:14:00|4747.5|4746|4747.5|4745.5|4747.5|4746|4747|4745.5|0
1728544450000|2024-10-10 07:14:10|4750|4747.5|4750.5|4749|4750.5|4749|4749.5|4747|677
1728544460000|2024-10-10 07:14:20|4749|4748.5|4746.5|4745|4749|4748.5|4746.5|4745|88
1728544470000|2024-10-10 07:14:30|4747|4745.5|4747.5|4746|4747.5|4746.5|4747|4745.5|0
1728544480000|2024-10-10 07:14:40|4747|4745.5|4750.5|4748|4750.5|4748|4747|4745.5|614
1728544490000|2024-10-10 07:14:50|4750||4749.5||4750||4749||51
1728544500000|2024-10-10 07:15:00|4749|4745.5|4748.5|4746.5|4749|4746.5|4747|4745.5|163
1728544510000|2024-10-10 07:15:10|4750|4747|4751|4750.5|4752.5|4751|4750|4747|0
1728544520000|2024-10-10 07:15:20|4751.5|4750|4747.5|4746.5|4752.5|4751|4747.5|4746.5|71
1728544530000|2024-10-10 07:15:30|4748|4745|4744.5|4742.5|4748|4745|4743.5|4742|23
1728544540000|2024-10-10 07:15:40|4745|4743.5|4743.5|4742|4745|4743.5|4743.5|4742|0
1728544550000|2024-10-10 07:15:50|4744|4741.5|4741.5|4740|4744|4741.5|4740.5|4739|133
1728544560000|2024-10-10 07:16:00|4740.5|4739|4739.5|4738|4741.5|4740|4739|4737.5|76
1728544570000|2024-10-10 07:16:10|4741|4738.5|4741.5|4740.5|4742|4740.5|4741|4738.5|61
1728544580000|2024-10-10 07:16:20|4742|4741|4742|4741|4742.5|4741|4742|4741|0
1728544590000|2024-10-10 07:16:30|4741|4739.5|4740.5|4739.5|4742|4741|4740.5|4739|28
1728544600000|2024-10-10 07:16:40|4741|4740|4740|4738.5|4741|4740|4740|4738.5|109
1728544610000|2024-10-10 07:16:50|4740.5|4739|4740|4738.5|4740.5|4739|4740|4738.5|0
1728544620000|2024-10-10 07:17:00|4738.5|4737.5|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|159
1728544630000|2024-10-10 07:17:10|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|137
1728544640000|2024-10-10 07:17:20|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|23
1728544650000|2024-10-10 07:17:30|4740.5|4736.5|4741.5|4740|4741.5|4740|4740.5|4736|374
1728544660000|2024-10-10 07:17:40|4743|4741|4742.5|4740.5|4743|4741|4741.5|4740|0
1728544670000|2024-10-10 07:17:50|4743|4741.5|4744|4742|4744|4742|4743|4741.5|200
1728544680000|2024-10-10 07:18:00|4744.5|4742.5|4744.5|4742.5|4744.5|4743|4743.5|4742.5|64
1728544690000|2024-10-10 07:18:10|4744|4743|4745|4743|4745|4743|4744|4743|0
1728544700000|2024-10-10 07:18:20|4744.5|4742|4742.5|4741.5|4744.5|4742|4742.5|4741.5|0
1728544710000|2024-10-10 07:18:30|4742||4743||4743||4742||137
1728544720000|2024-10-10 07:18:40|4742.5|4739.5|4739.5|4738|4742.5|4739.5|4739.5|4738|122
1728544730000|2024-10-10 07:18:50|4739|4737|4737|4735.5|4739|4737|4736.5|4735.5|0
1728544740000|2024-10-10 07:19:00|4738|4736|4739|4737|4740.5|4738.5|4738|4736|0
1728544750000|2024-10-10 07:19:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738|4736.5|195
1728544760000|2024-10-10 07:19:20|4739|4737|4739|4737.5|4739|4737.5|4739|4736.5|0
1728544770000|2024-10-10 07:19:30|4738|4737|4739.5|4738|4739.5|4738.5|4738|4736.5|201
1728544780000|2024-10-10 07:19:40|4739|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|0
1728544790000|2024-10-10 07:19:50|4739|4738.5|4739.5|4738.5|4739.5|4738.5|4737|4735.5|44
1728544800000|2024-10-10 07:20:00|4740.5|4739|4741.5|4740|4742|4741|4740.5|4738.5|0
1728544810000|2024-10-10 07:20:10|4741|4739.5|4742|4740.5|4742|4740.5|4740.5|4739.5|189
1728544820000|2024-10-10 07:20:20|4741.5|4739.5|4741.5|4739.5|4742|4739.5|4741.5|4739.5|22
1728544830000|2024-10-10 07:20:30|4743|4740|4744|4742|4744|4742|4743|4740|0
1728544840000|2024-10-10 07:20:40|4743.5||4743.5||4743.5||4743.5||0
1728544850000|2024-10-10 07:20:50|4742.5|4741|4742.5|4741|4742.5|4741|4742.5|4741|0
1728544860000|2024-10-10 07:21:00|4744|4741.5|4744.5|4743|4744.5|4743|4744|4741.5|0
1728544870000|2024-10-10 07:21:10|4745.5|4743.5|4746|4744.5|4746.5|4744.5|4744.5|4743|665
1728544880000|2024-10-10 07:21:20|4746.5|4745|4746.5|4745|4747|4745|4746.5|4744.5|0
1728544900000|2024-10-10 07:21:40|4746|4743.5|4745|4743.5|4746|4743.5|4744.5|4743.5|241
1728544910000|2024-10-10 07:21:50|4746|4743|4745|4743|4746|4743|4745|4743|0
1728544920000|2024-10-10 07:22:00|4744.5|4742.5|4743|4741|4744.5|4742.5|4742.5|4741|120
1728544930000|2024-10-10 07:22:10|4742.5||4742||4742.5||4742||84
1728544940000|2024-10-10 07:22:20|4743|4741.5|4742.5|4741|4744.5|4742.5|4742.5|4741|214
1728544950000|2024-10-10 07:22:30|4742|4740.5|4742|4740.5|4742.5|4740.5|4741.5|4740.5|0
1728544960000|2024-10-10 07:22:40|4741.5||4741.5||4742||4741.5||0
1728544970000|2024-10-10 07:22:50|4740.5|4740|4741.5|4739.5|4741.5|4740|4740|4739|121
1728544980000|2024-10-10 07:23:00|4742.5|4740.5|4742|4740.5|4743.5|4741.5|4741.5|4740.5|633
1728544990000|2024-10-10 07:23:10|4741.5|4739|4739.5|4737.5|4742|4739|4738.5|4736.5|90
1728545000000|2024-10-10 07:23:20|4739|4738|4741.5|4740|4742|4740.5|4739|4738|532
1728545010000|2024-10-10 07:23:30|4742||4741.5||4742.5||4741||0
1728545020000|2024-10-10 07:23:40|4741||4741.5||4741.5||4741||116
1728545030000|2024-10-10 07:23:50|4741|4739.5|4739.5|4738|4741|4739.5|4739|4738|60
1728545040000|2024-10-10 07:24:00|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|0
1728545050000|2024-10-10 07:24:10|4739|4737|4742.5|4740.5|4742.5|4740.5|4739|4737|283
1728545060000|2024-10-10 07:24:20|4742|4741|4743|4741.5|4743|4741.5|4742|4741|70
1728545070000|2024-10-10 07:24:30||4742||4742||4742||4742|0
1728545080000|2024-10-10 07:24:40|4742|4741|4742.5|4741|4742.5|4741|4741.5|4741|104
1728545090000|2024-10-10 07:24:50|4742|4741.5|4744.5|4743|4744.5|4743|4742|4741.5|78
1728545100000|2024-10-10 07:25:00|4745.5|4743.5|4745.5|4744|4745.5|4744|4745|4743.5|305
1728545110000|2024-10-10 07:25:10|4745|4744.5|4745|4743.5|4745.5|4744.5|4745|4743.5|125
1728545120000|2024-10-10 07:25:20|4744.5|4743|4744.5|4743|4744.5|4743|4744|4743|519
1728545130000|2024-10-10 07:25:30|4744|4742|4745|4743|4745|4743|4743.5|4742|235
1728545140000|2024-10-10 07:25:40|4744.5|4743.5|4741.5|4740|4744.5|4743.5|4741.5|4740|49
1728545150000|2024-10-10 07:25:50|4741|4739|4740|4739|4741|4739|4740|4738.5|920
1728545160000|2024-10-10 07:26:00|4739.5|4738.5|4738.5|4736.5|4739.5|4738.5|4738|4736.5|21
1728545170000|2024-10-10 07:26:10|4738|4737|4739|4737.5|4739|4737.5|4738|4737|61
1728545180000|2024-10-10 07:26:20|4740|4738.5|4742|4740.5|4742|4740.5|4740|4738.5|39
1728545190000|2024-10-10 07:26:30|4741.5||4741.5||4742||4741.5||0
1728545200000|2024-10-10 07:26:40|4742|4741|4741.5|4740.5|4743|4741.5|4741|4739.5|165
1728545210000|2024-10-10 07:26:50|4743|4741|4743.5|4741.5|4743.5|4741.5|4743|4741|0
1728545220000|2024-10-10 07:27:00|4744|4742.5|4744|4742.5|4744|4742.5|4743.5|4741.5|249
1728545230000|2024-10-10 07:27:10|4743|4742|4742|4741|4743|4742|4742|4741|0
1728545240000|2024-10-10 07:27:20|4741.5|4740|4740.5|4739|4741.5|4740|4740|4739|0
1728545250000|2024-10-10 07:27:30|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|88
1728545260000|2024-10-10 07:27:40|4740|4739|4740|4739|4740.5|4739|4740|4739|0
1728545270000|2024-10-10 07:27:50|4740.5|4739.5|4741.5|4740|4741.5|4740|4740|4739.5|141
1728545280000|2024-10-10 07:28:00|4740.5|4739.5|4740|4738.5|4740.5|4739.5|4739|4737.5|44
1728545290000|2024-10-10 07:28:10|4740.5|4739.5|4741.5|4740|4742|4740.5|4740|4739.5|0
1728545300000|2024-10-10 07:28:20|4742|4740.5|4743|4742|4744|4742.5|4742|4740.5|0
1728545310000|2024-10-10 07:28:30|4742.5|4741|4742|4741|4742.5|4741|4741.5|4741|0
1728545320000|2024-10-10 07:28:40|4742.5|4741.5|4743|4741.5|4743|4741.5|4742.5|4741.5|625
1728545330000|2024-10-10 07:28:50|4742.5||4742.5||4742.5||4742.5||0
1728545350000|2024-10-10 07:29:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|94
1728545360000|2024-10-10 07:29:20|4741|4739|4741.5|4740|4742|4740|4740.5|4739|230
1728545370000|2024-10-10 07:29:30|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|0
1728545380000|2024-10-10 07:29:40|4741||4741||4741||4740.5||0
1728545390000|2024-10-10 07:29:50|4740.5|4739|4741|4739.5|4741|4739.5|4740|4739|0
1728545400000|2024-10-10 07:30:00|4741.5|4741.5|4743|4741.5|4743|4741.5|4741.5|4741.5|0
1728545410000|2024-10-10 07:30:10|4742.5|4742|4744|4742.5|4744|4742.5|4742.5|4742|0
1728545430000|2024-10-10 07:30:30|4743.5|4742|4743|4741.5|4743.5|4742|4742.5|4741.5|367
1728545450000|2024-10-10 07:30:50|4742|4742|4742|4740|4742|4742|4742|4740|0
1728545460000|2024-10-10 07:31:00|4741.5|4740.5|4742.5|4741|4742.5|4741|4741.5|4740.5|0
1728545470000|2024-10-10 07:31:10|4742||4742||4742||4742||0
1728545480000|2024-10-10 07:31:20|4741.5|4742|4744|4742|4744|4742|4741.5|4742|11
1728545490000|2024-10-10 07:31:30|4743.5|4742.5|4744.5|4743|4744.5|4743|4743|4742.5|0
1728545500000|2024-10-10 07:31:40|4743.5|4742.5|4744.5|4742.5|4744.5|4742.5|4743.5|4742.5|22
1728545510000|2024-10-10 07:31:50|4744|4743|4743.5|4742|4744.5|4743|4742.5|4741|150
1728545520000|2024-10-10 07:32:00|4744|4743|4742.5|4741|4744.5|4743|4742|4741|27
1728545530000|2024-10-10 07:32:10|4742|4740.5|4741|4740|4742|4740.5|4740.5|4740|88
1728545540000|2024-10-10 07:32:20|4740.5|4739|4742|4741|4743.5|4742|4740.5|4739|3769
1728545550000|2024-10-10 07:32:30|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|262
1728545560000|2024-10-10 07:32:40|4742.5|4741|4741.5|4740.5|4742.5|4741|4741.5|4740.5|0
1728545570000|2024-10-10 07:32:50|4742|4741|4742|4740.5|4742.5|4741|4742|4740.5|0
1728545580000|2024-10-10 07:33:00|4741.5|4739.5|4743|4741|4743|4741|4741|4739.5|108
1728545590000|2024-10-10 07:33:10|4742.5|4741.5|4743.5|4742|4743.5|4742|4742|4741.5|0
1728545600000|2024-10-10 07:33:20|4744|4742.5|4744.5|4743|4744.5|4743|4743.5|4742.5|0
1728545610000|2024-10-10 07:33:30|4744||4744.5||4744.5||4744||0
1728545620000|2024-10-10 07:33:40|4743|4742|4743|4742|4743|4742|4743|4742|561
1728545630000|2024-10-10 07:33:50|4742|4741|4740.5|4739.5|4742.5|4741|4740.5|4739.5|843
1728545640000|2024-10-10 07:34:00|4741|4740|4738.5|4737|4741.5|4740|4738.5|4737|74
1728545650000|2024-10-10 07:34:10|4738||4737.5||4738.5||4737.5||80
1728545660000|2024-10-10 07:34:20|4738.5|4737.5|4738|4737|4738.5|4737.5|4737.5|4737|73
1728545670000|2024-10-10 07:34:30|4738.5|4737.5|4739.5|4738|4739.5|4738|4738.5|4737|0
1728545680000|2024-10-10 07:34:40|4740|4737.5|4739.5|4737.5|4740|4737.5|4739|4737.5|0
1728545690000|2024-10-10 07:34:50|4739|4737|4738|4737|4739|4737|4737.5|4737|130
1728545700000|2024-10-10 07:35:00|4737.5|4736|4736.5|4736|4738|4736|4736.5|4736|96
1728545710000|2024-10-10 07:35:10|4737||4736.5||4737||4736.5||0
1728545720000|2024-10-10 07:35:20|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|103
1728545730000|2024-10-10 07:35:30|4734|4733|4735|4733.5|4735.5|4733.5|4734|4733|201
1728545740000|2024-10-10 07:35:40|4735.5|4734|4736|4734.5|4736|4734.5|4735.5|4734|27
1728545750000|2024-10-10 07:35:50|4736.5||4736||4736.5||4736||0
1728545760000|2024-10-10 07:36:00|4735.5|4733.5|4734.5|4733.5|4735.5|4733.5|4734|4733.5|7
1728545770000|2024-10-10 07:36:10|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|249
1728545780000|2024-10-10 07:36:20|4736|4733.5|4735.5|4734|4736|4734|4735|4733.5|100
1728545790000|2024-10-10 07:36:30|4735||4735||4735||4735||0
1728545800000|2024-10-10 07:36:40|4735.5||4735.5||4735.5||4735||0
1728545810000|2024-10-10 07:36:50|4735|4734.5|4738|4736.5|4738|4736.5|4735|4734.5|139
1728545820000|2024-10-10 07:37:00|4737.5|4736|4737|4736|4737.5|4736|4737|4736|38
1728545830000|2024-10-10 07:37:10|4736.5|4735.5|4737|4736|4737|4736|4736.5|4735.5|92
1728545840000|2024-10-10 07:37:20|4737.5||4737.5||4737.5||4737||0
1728545850000|2024-10-10 07:37:30|4737|4736.5|4740|4738|4740|4738|4737|4736.5|0
1728545860000|2024-10-10 07:37:40||4738.5||4739||4739||4738.5|0
1728545870000|2024-10-10 07:37:50|4740.5|4739.5|4740.5|4739|4741|4739.5|4740.5|4739|396
1728545880000|2024-10-10 07:38:00|4740|4738|4738.5|4737|4740|4738|4738|4737|193
1728545890000|2024-10-10 07:38:10|4738||4738.5||4738.5||4738||0
1728545900000|2024-10-10 07:38:20|4738|4738|4741|4739.5|4741|4739.5|4737.5|4738|55
1728545910000|2024-10-10 07:38:30|4741.5|4740|4741.5|4740.5|4742|4740.5|4741.5|4740|0
1728545940000|2024-10-10 07:39:00|4740.5|4740|4739.5|4738.5|4740.5|4740|4739.5|4738.5|590
1728545950000|2024-10-10 07:39:10|4739|4738|4738|4736.5|4739.5|4738|4737.5|4736|69
1728545960000|2024-10-10 07:39:20|4737.5|4737.5|4739|4738|4739|4738|4737.5|4737.5|416
1728545970000|2024-10-10 07:39:30|4738.5|4736.5|4736.5|4735.5|4738.5|4736.5|4736.5|4735|55
1728545980000|2024-10-10 07:39:40|4737.5|4735|4738|4736|4738|4736|4737.5|4735|0
1728545990000|2024-10-10 07:39:50|4737.5|4736.5|4736.5|4736|4738|4736.5|4736.5|4736|0
1728546000000|2024-10-10 07:40:00|4738|4735.5|4738|4736.5|4738|4736.5|4738|4735.5|133
1728546010000|2024-10-10 07:40:10|4739.5|4737|4739.5|4738.5|4740|4738.5|4739.5|4737|214
1728546020000|2024-10-10 07:40:20|4741.5|4739.5|4742|4741|4743|4741.5|4741.5|4739.5|167
1728546040000|2024-10-10 07:40:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|3
1728546050000|2024-10-10 07:40:50|4742|4741|4742|4740.5|4743|4741.5|4742|4740.5|90
1728546060000|2024-10-10 07:41:00|4741.5||4741.5||4742||4741.5||0
1728546070000|2024-10-10 07:41:10|4741|4740|4741.5|4740|4742|4740|4741|4740|0
1728546080000|2024-10-10 07:41:20|4741|4740.5|4742|4740.5|4742|4740.5|4741|4740.5|0
1728546090000|2024-10-10 07:41:30|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1728546100000|2024-10-10 07:41:40|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|288
1728546110000|2024-10-10 07:41:50|4741.5||4742||4742||4741.5||0
1728546120000|2024-10-10 07:42:00|4741.5||4741.5||4741.5||4741||138
1728546130000|2024-10-10 07:42:10|4741|4740|4739.5|4739|4741|4740|4739|4738.5|189
1728546140000|2024-10-10 07:42:20|4740|4738.5|4738|4737|4740|4738.5|4737.5|4737|372
1728546150000|2024-10-10 07:42:30|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|151
1728546160000|2024-10-10 07:42:40|4736.5|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|0
1728546170000|2024-10-10 07:42:50|4738|4735.5|4738|4737|4739|4737.5|4738|4735.5|122
1728546180000|2024-10-10 07:43:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|78
1728546190000|2024-10-10 07:43:10|4738|4737|4737.5|4736.5|4738|4737|4737.5|4736.5|301
1728546200000|2024-10-10 07:43:20|4737|4736|4737.5|4736|4737.5|4736|4737|4736|86
1728546210000|2024-10-10 07:43:30|4738|4736.5|4738.5|4737|4739|4737.5|4738|4736.5|0
1728546220000|2024-10-10 07:43:40|4738|4738|4738|4737|4740|4738.5|4738|4737|229
1728546230000|2024-10-10 07:43:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1728546240000|2024-10-10 07:44:00|4739|4738|4736|4735|4739|4738|4736|4735|120
1728546250000|2024-10-10 07:44:10|4736.5|4735.5|4737.5|4736|4738|4736.5|4736.5|4735.5|0
1728546260000|2024-10-10 07:44:20|4738|4737.5|4739|4737.5|4739|4737.5|4737.5|4737.5|0
1728546270000|2024-10-10 07:44:30|4738.5|4736.5|4737|4736|4738.5|4736.5|4737|4736|0
1728546280000|2024-10-10 07:44:40|4736.5||4736.5||4737||4736.5||0
1728546290000|2024-10-10 07:44:50|4737|4735|4736.5|4735|4737|4735|4735.5|4735|105
1728546300000|2024-10-10 07:45:00|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|0
1728546310000|2024-10-10 07:45:10|4736.5||4736.5||4736.5||4736.5||0
1728546320000|2024-10-10 07:45:20|4736|4735|4737|4735.5|4737|4735.5|4735.5|4735|437
1728546330000|2024-10-10 07:45:30|4737.5|4736.5|4736.5|4735.5|4737.5|4736.5|4736.5|4735.5|0
1728546350000|2024-10-10 07:45:50|4736|4735|4736|4735.5|4736.5|4735.5|4736|4735|0
1728546360000|2024-10-10 07:46:00|4738|4736.5|4737|4736|4738|4736.5|4736.5|4736|77
1728546370000|2024-10-10 07:46:10|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|21
1728546380000|2024-10-10 07:46:20|4737.5|4735|4734.5|4733|4737.5|4735|4734|4733|211
1728546390000|2024-10-10 07:46:30|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|0
1728546400000|2024-10-10 07:46:40|4735|4734|4735.5|4734|4735.5|4734|4734|4733|249
1728546410000|2024-10-10 07:46:50|4735|4734.5|4736.5|4735|4736.5|4735|4735|4734.5|0
1728546420000|2024-10-10 07:47:00|4736||4736.5||4736.5||4736||0
1728546430000|2024-10-10 07:47:10|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|41
1728546450000|2024-10-10 07:47:30|4738|4736.5|4738|4736.5|4738|4736.5|4737.5|4736.5|0
1728546460000|2024-10-10 07:47:40|4737.5|4737|4738.5|4737|4738.5|4737|4737|4737|0
1728546470000|2024-10-10 07:47:50|4739|4737.5|4739|4738|4739|4738|4739|4737.5|0
1728546480000|2024-10-10 07:48:00|4739.5||4739||4739.5||4739||0
1728546490000|2024-10-10 07:48:10|4739.5|4738.5|4739.5|4738.5|4740|4738.5|4739|4738.5|0
1728546500000|2024-10-10 07:48:20|4740|4739|4740|4739|4740|4739|4740|4739|0
1728546510000|2024-10-10 07:48:30||4738.5||4738.5||4738.5||4738.5|0
1728546540000|2024-10-10 07:49:00|4739.5|4738|4738.5|4738|4739.5|4738|4738.5|4738|181
1728546550000|2024-10-10 07:49:10|4739.5||4739.5||4740||4739||214
1728546560000|2024-10-10 07:49:20|4740|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|0
1728546570000|2024-10-10 07:49:30|4739.5||4739.5||4739.5||4739||0
1728546590000|2024-10-10 07:49:50|4740|4739|4740|4739|4740|4739|4740|4739|0
1728546600000|2024-10-10 07:50:00|4739.5|4738|4740|4739|4740|4739|4739|4738|0
1728546620000|2024-10-10 07:50:20|4739.5|4738.5|4738|4737|4739.5|4738.5|4738|4737|59
1728546630000|2024-10-10 07:50:30|4738.5|4735.5|4735.5|4734.5|4738.5|4735.5|4735.5|4734.5|0
1728546640000|2024-10-10 07:50:40|4736|4734|4736.5|4735|4736.5|4735|4736|4734|205
1728546650000|2024-10-10 07:50:50|4737|4735.5|4737|4735.5|4737|4735.5|4736.5|4735.5|0
1728546660000|2024-10-10 07:51:00|4738.5|4736|4738.5|4737|4738.5|4737|4738.5|4736|174
1728546670000|2024-10-10 07:51:10|4739|4737.5|4740|4738.5|4740|4739|4739|4737.5|94
1728546680000|2024-10-10 07:51:20|4739.5|4738|4739|4738|4739.5|4738|4739|4738|167
1728546690000|2024-10-10 07:51:30|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|68
1728546700000|2024-10-10 07:51:40|4738.5||4738||4738.5||4738||0
1728546710000|2024-10-10 07:51:50|4737.5||4738||4738||4737.5||0
1728546720000|2024-10-10 07:52:00|4738.5||4738||4738.5||4737.5||116
1728546730000|2024-10-10 07:52:10|4738.5|4737.5|4738.5|4737|4739|4737.5|4738|4737|0
1728546740000|2024-10-10 07:52:20|4739|4737.5|4739|4737.5|4739.5|4738|4739|4737.5|0
1728546750000|2024-10-10 07:52:30|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|104
1728546760000|2024-10-10 07:52:40|4737.5||4737.5||4738||4737.5||0
1728546770000|2024-10-10 07:52:50|4738||4738||4738||4737.5||0
1728546780000|2024-10-10 07:53:00|4737.5|4736|4737|4735.5|4738|4736|4737|4735.5|38
1728546790000|2024-10-10 07:53:10|4736.5|4735|4735.5|4735|4736.5|4735|4735.5|4735|0
1728546800000|2024-10-10 07:53:20|4736|4734.5|4735|4734|4736|4734.5|4734.5|4734|0
1728546810000|2024-10-10 07:53:30|4736|4734.5|4735.5|4734.5|4736|4734.5|4735.5|4734.5|82
1728546820000|2024-10-10 07:53:40|4736|4734|4734.5|4734|4736|4734|4734.5|4734|0
1728546830000|2024-10-10 07:53:50|4735|4733.5|4735|4734|4735.5|4734|4734.5|4733.5|130
1728546840000|2024-10-10 07:54:00|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4734.5|4734|214
1728546850000|2024-10-10 07:54:10||4734.5||4734.5||4734.5||4734.5|94
1728546870000|2024-10-10 07:54:30|4736|4735|4736|4735|4736|4735|4736|4735|0
1728546880000|2024-10-10 07:54:40|4735.5||4736||4736||4735.5||38
1728546890000|2024-10-10 07:54:50|4736.5||4736||4736.5||4736||0
1728546900000|2024-10-10 07:55:00|4735.5||4735.5||4736||4735.5||43
1728546910000|2024-10-10 07:55:10|4736|4734.5|4735|4734.5|4736.5|4734.5|4735|4734.5|31
1728546920000|2024-10-10 07:55:20|4735.5|4735|4736.5|4735|4736.5|4735|4735|4735|46
1728546930000|2024-10-10 07:55:30|4736|4734.5|4737|4735.5|4737|4735.5|4736|4734.5|0
1728546950000|2024-10-10 07:55:50|4736.5||4736.5||4736.5||4736.5||0
1728546960000|2024-10-10 07:56:00|4736|4736|4739.5|4738|4739.5|4738|4736|4736|214
1728546970000|2024-10-10 07:56:10|4741.5|4740|4742.5|4741.5|4743|4741.5|4741.5|4740|1
1728546980000|2024-10-10 07:56:20|4743|4741|4742|4741|4743|4741|4742|4741|421
1728546990000|2024-10-10 07:56:30|4743|4741.5|4743|4742|4743|4742|4742.5|4741.5|459
1728547010000|2024-10-10 07:56:50|4742|4742.5|4742.5|4741.5|4743|4742.5|4742|4741.5|237
1728547020000|2024-10-10 07:57:00|4741.5|4741|4741.5|4740.5|4742|4741|4741|4740.5|122
1728547030000|2024-10-10 07:57:10|4742|4741|4742.5|4741|4742.5|4741|4741.5|4740.5|0
1728547040000|2024-10-10 07:57:20|4742||4741.5||4742||4741.5||153
1728547050000|2024-10-10 07:57:30|4741|4740|4742|4740.5|4742|4740.5|4741|4740|545
1728547060000|2024-10-10 07:57:40|4741.5||4741.5||4741.5||4741.5||0
1728547070000|2024-10-10 07:57:50|4741|4740|4740.5|4740|4741|4740|4740.5|4740|80
1728547080000|2024-10-10 07:58:00|4741|4739.5|4740.5|4739.5|4741|4739.5|4740|4739.5|185
1728547090000|2024-10-10 07:58:10|4741||4740.5||4741||4740.5||0
1728547100000|2024-10-10 07:58:20|4741||4740||4741||4740||0
1728547110000|2024-10-10 07:58:30|4740.5||4740.5||4740.5||4740||693
1728547120000|2024-10-10 07:58:40|4741|4740.5|4741.5|4740|4741.5|4740.5|4741|4740|0
1728547130000|2024-10-10 07:58:50|4742|4740.5|4740.5|4739.5|4742|4740.5|4740|4739.5|150
1728547140000|2024-10-10 07:59:00|4740|4739|4740|4739|4740.5|4739|4740|4739|154
1728547150000|2024-10-10 07:59:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|113
1728547170000|2024-10-10 07:59:30|4740|4739.5|4741|4740|4741|4740|4740|4739.5|97
1728547180000|2024-10-10 07:59:40|4739.5|4738.5|4739|4738|4739.5|4738.5|4739|4738|141
1728547190000|2024-10-10 07:59:50|4738.5||4739||4739||4738.5||0
1728547200000|2024-10-10 08:00:00|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|122
1728547210000|2024-10-10 08:00:10|4738.5|4738|4739|4737.5|4739|4738|4738|4737.5|125
1728547220000|2024-10-10 08:00:20|4738.5|4736.5|4736.5|4736|4739|4736.5|4736.5|4736|0
1728547230000|2024-10-10 08:00:30|4737|4737|4740|4738.5|4740|4738.5|4736.5|4737|445
1728547240000|2024-10-10 08:00:40|4741|4739|4740.5|4739.5|4741|4739.5|4740.5|4739|180
1728547260000|2024-10-10 08:01:00|4741|4740|4741|4740|4741|4740|4740.5|4739.5|0
1728547270000|2024-10-10 08:01:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1728547280000|2024-10-10 08:01:20|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|0
1728547290000|2024-10-10 08:01:30|4741||4740.5||4741||4740.5||0
1728547300000|2024-10-10 08:01:40|4741|4740|4741.5|4740|4741.5|4740|4741|4740|0
1728547310000|2024-10-10 08:01:50||4740.5||4741||4741||4740.5|0
1728547320000|2024-10-10 08:02:00|4742||4742||4742.5||4742||238
1728547340000|2024-10-10 08:02:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|75
1728547350000|2024-10-10 08:02:30|4742|4740|4740.5|4740|4742|4740|4740.5|4740|71
1728547360000|2024-10-10 08:02:40|4741||4741||4741||4741||0
1728547370000|2024-10-10 08:02:50|4740.5|4740.5|4741.5|4740.5|4742|4740.5|4740.5|4740.5|641
1728547410000|2024-10-10 08:03:30|4741||4741||4741||4741||245
1728547420000|2024-10-10 08:03:40|||||||||130
1728547430000|2024-10-10 08:03:50|4742.5|4741|4742.5|4740.5|4742.5|4741|4742.5|4740.5|0
1728547440000|2024-10-10 08:04:00|4743|4741|4743|4742|4743|4742.5|4743|4741|0
1728547460000|2024-10-10 08:04:20|4745|4742.5|4746|4744.5|4746|4744.5|4745|4742|52
1728547470000|2024-10-10 08:04:30|4746.5|4745|4747.5|4746|4747.5|4746|4746.5|4745|40
1728547480000|2024-10-10 08:04:40|4748||4746.5||4748||4746.5||0
1728547490000|2024-10-10 08:04:50|4747||4747.5||4747.5||4747||4
1728547500000|2024-10-10 08:05:00|4747||4747||4747||4747||0
1728547510000|2024-10-10 08:05:10|4747.5|4746.5|4749|4748|4749|4748|4747.5|4746.5|0
1728547520000|2024-10-10 08:05:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748|0
1728547530000|2024-10-10 08:05:30|4749|4748|4749|4748|4749|4748|4749|4748|0
1728547550000|2024-10-10 08:05:50|4749.5||4749.5||4749.5||4749.5||0
1728547560000|2024-10-10 08:06:00|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|225
1728547570000|2024-10-10 08:06:10|4749.5|4749|4751|4750|4751|4750|4749.5|4749|0
1728547590000|2024-10-10 08:06:30|4751.5||4751||4751.5||4751||0
1728547600000|2024-10-10 08:06:40|4750.5|4750.5|4752.5|4751|4752.5|4751|4750.5|4750.5|213
1728547610000|2024-10-10 08:06:50|4752|4750|4751.5|4750|4752|4750|4751.5|4750|570
1728547620000|2024-10-10 08:07:00|4751||4751||4751||4751||0
1728547630000|2024-10-10 08:07:10|4750.5||4750.5||4751||4750.5||0
1728547640000|2024-10-10 08:07:20|4751|4750.5|4751|4750|4751|4750.5|4751|4750|577
1728547670000|2024-10-10 08:07:50|4750.5|4749|4750.5|4749|4750.5|4749.5|4749.5|4748.5|142
1728547680000|2024-10-10 08:08:00|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|0
1728547690000|2024-10-10 08:08:10|4749||4750||4750||4749||0
1728547700000|2024-10-10 08:08:20|4749.5||4749.5||4750||4749.5||0
1728547710000|2024-10-10 08:08:30|4750|4749.5|4750.5|4749|4750.5|4749.5|4749.5|4749|242
1728547720000|2024-10-10 08:08:40|4750|4748.5|4750.5|4749|4750.5|4749|4749|4748.5|982
1728547740000|2024-10-10 08:09:00|4750|4748.5|4749.5|4749|4750|4749|4749.5|4748.5|46
1728547750000|2024-10-10 08:09:10|4750|4749.5|4750|4749|4750.5|4749.5|4750|4749|0
1728547760000|2024-10-10 08:09:20|4750.5||4750||4750.5||4750||0
1728547790000|2024-10-10 08:09:50|4749.5|4748|4749.5|4748|4749.5|4748|4748.5|4748|184
1728547800000|2024-10-10 08:10:00|4750|4749|4750|4749|4750|4749|4750|4749|0
1728547820000|2024-10-10 08:10:20|4749|4749.5|4749|4748.5|4749|4749.5|4749|4748.5|562
1728547830000|2024-10-10 08:10:30|||||||||108
1728547840000|2024-10-10 08:10:40|4747.5|4748|4747|4746|4747.5|4748|4747|4746|954
1728547850000|2024-10-10 08:10:50|4747.5||4747.5||4747.5||4747||32
1728547860000|2024-10-10 08:11:00|4747|4745.5|4746.5|4745.5|4747.5|4745.5|4746|4745.5|191
1728547870000|2024-10-10 08:11:10|4747||4746.5||4747||4746.5||0
1728547880000|2024-10-10 08:11:20|4746||4746.5||4746.5||4746||13
1728547890000|2024-10-10 08:11:30|4746|4745|4744.5|4744|4746|4745|4744.5|4744|0
1728547900000|2024-10-10 08:11:40|4743.5|4742.5|4744|4743|4744|4743|4743|4742.5|392
1728547920000|2024-10-10 08:12:00|4746|4744.5|4745.5|4745|4746|4745|4745.5|4744.5|37
1728547930000|2024-10-10 08:12:10|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|125
1728547940000|2024-10-10 08:12:20|4745.5||4745.5||4745.5||4745.5||0
1728547960000|2024-10-10 08:12:40|4746||4746||4746||4746||0
1728547970000|2024-10-10 08:12:50|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1728547980000|2024-10-10 08:13:00|4746|4744.5|4744|4743|4746|4744.5|4744|4743|0
1728547990000|2024-10-10 08:13:10|4744.5|4742.5|4744.5|4743|4744.5|4743|4743.5|4742|413
1728548000000|2024-10-10 08:13:20|4745|4743.5|4746|4744|4746|4744|4745|4743.5|41
1728548010000|2024-10-10 08:13:30|4745.5||4745.5||4745.5||4745.5||125
1728548020000|2024-10-10 08:13:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1728548030000|2024-10-10 08:13:50|4745|4744|4744|4743|4745|4744|4744|4743|0
1728548040000|2024-10-10 08:14:00|4743|4742|4743.5|4742|4743.5|4742|4743|4741.5|403
1728548050000|2024-10-10 08:14:10|4743|4741.5|4742|4740.5|4743|4741.5|4742|4740.5|110
1728548060000|2024-10-10 08:14:20|4743.5|4742|4743.5|4742|4744|4742.5|4743.5|4742|382
1728548070000|2024-10-10 08:14:30|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|0
1728548080000|2024-10-10 08:14:40|4744.5|4743|4746.5|4745|4746.5|4745|4744.5|4743|3
1728548090000|2024-10-10 08:14:50|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|0
1728548100000|2024-10-10 08:15:00|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|0
1728548110000|2024-10-10 08:15:10|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|0
1728548120000|2024-10-10 08:15:20|4747||4747.5||4747.5||4747||2
1728548130000|2024-10-10 08:15:30|4747||4746.5||4747.5||4746.5||23
1728548150000|2024-10-10 08:15:50|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|103
1728548160000|2024-10-10 08:16:00|||||||||58
1728548180000|2024-10-10 08:16:20|4746||4746||4746||4746||142
1728548190000|2024-10-10 08:16:30|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|23
1728548200000|2024-10-10 08:16:40|4746||4746||4746||4746||1
1728548220000|2024-10-10 08:17:00|4744.5|4744|4744.5|4743.5|4744.5|4744|4744|4743|0
1728548230000|2024-10-10 08:17:10|4744|4743|4744.5|4743|4744.5|4743|4744|4743|0
1728548240000|2024-10-10 08:17:20|4744||4744.5||4744.5||4744||0
1728548250000|2024-10-10 08:17:30|4744||4744||4744.5||4744||0
1728548260000|2024-10-10 08:17:40|4743.5|4742.5|4744|4743|4744|4743|4743.5|4742.5|93
1728548270000|2024-10-10 08:17:50|4745|4743.5|4745.5|4744|4745.5|4744|4745|4743.5|0
1728548280000|2024-10-10 08:18:00|4744.5|4743.5|4744|4743|4745.5|4743.5|4744|4743|158
1728548290000|2024-10-10 08:18:10|4743.5|4742|4743|4742|4743.5|4742|4743|4742|0
1728548300000|2024-10-10 08:18:20|4743.5|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|0
1728548310000|2024-10-10 08:18:30|4744|4743|4744.5|4743|4744.5|4743|4743.5|4743|40
1728548320000|2024-10-10 08:18:40|4744||4744||4744.5||4744||0
1728548330000|2024-10-10 08:18:50|4743.5|4742.5|4744.5|4743|4744.5|4743|4743.5|4742.5|0
1728548340000|2024-10-10 08:19:00|4744|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|0
1728548360000|2024-10-10 08:19:20|4745|4743.5|4745.5|4744|4745.5|4744|4744.5|4743.5|308
1728548370000|2024-10-10 08:19:30|4746|4744.5|4745.5|4744|4746|4744.5|4745.5|4744|0
1728548390000|2024-10-10 08:19:50|4746.5|4744.5|4746.5|4745|4746.5|4745|4746.5|4744.5|0
1728548400000|2024-10-10 08:20:00|4746|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|0
1728548420000|2024-10-10 08:20:20|4746||4746||4746||4746||0
1728548430000|2024-10-10 08:20:30|4746.5||4746||4746.5||4746||0
1728548440000|2024-10-10 08:20:40|4746.5||4746.5||4746.5||4746.5||0
1728548450000|2024-10-10 08:20:50|4747||4747||4747||4747||0
1728548460000|2024-10-10 08:21:00|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|0
1728548470000|2024-10-10 08:21:10|4747||4747.5||4747.5||4747||0
1728548480000|2024-10-10 08:21:20|4747|4745.5|4747|4745.5|4747|4745.5|4747|4745.5|0
1728548490000|2024-10-10 08:21:30|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|0
1728548500000|2024-10-10 08:21:40|4747||4747||4747||4747||0
1728548510000|2024-10-10 08:21:50||4745.5||4745.5||4745.5||4745.5|10
1728548520000|2024-10-10 08:22:00|4746.5||4746.5||4746.5||4746.5||0
1728548550000|2024-10-10 08:22:30|4746|4745|4745.5|4744.5|4746.5|4745|4745.5|4744.5|352
1728548560000|2024-10-10 08:22:40|4745||4745||4745||4745||89
1728548580000|2024-10-10 08:23:00|4744|4743.5|4743.5|4742.5|4744|4743.5|4743|4742|40
1728548590000|2024-10-10 08:23:10|4743||4743.5||4743.5||4743||200
1728548600000|2024-10-10 08:23:20|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|339
1728548610000|2024-10-10 08:23:30|4743|4742.5|4745|4743.5|4745|4743.5|4743|4742|481
1728548620000|2024-10-10 08:23:40|4742.5|4741|4744|4742|4744|4742|4742.5|4741|182
1728548630000|2024-10-10 08:23:50||4742.5||4742.5||4742.5||4742.5|0
1728548640000|2024-10-10 08:24:00|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|353
1728548650000|2024-10-10 08:24:10|4745|4742.5|4743.5|4742|4745|4743.5|4743.5|4742|113
1728548670000|2024-10-10 08:24:30|4745|4742.5|4745.5|4744|4746|4745|4745|4742.5|115
1728548680000|2024-10-10 08:24:40|4745|4742.5|4743.5|4742|4745|4742.5|4743.5|4742|146
1728548690000|2024-10-10 08:24:50|4743|4741|4742|4741|4743|4741|4742|4741|401
1728548700000|2024-10-10 08:25:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|114
1728548740000|2024-10-10 08:25:40|||||||||84
1728548760000|2024-10-10 08:26:00|4742||4742.5||4742.5||4742||6
1728548770000|2024-10-10 08:26:10|4743|4742|4743|4742|4743|4742|4743|4742|48
1728548800000|2024-10-10 08:26:40|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|137
1728548810000|2024-10-10 08:26:50|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744.5|4743|0
1728548820000|2024-10-10 08:27:00|4745|4744|4745|4744|4745|4744|4745|4744|1
1728548910000|2024-10-10 08:28:30|4744.5|4742.5|4744|4742.5|4744.5|4742.5|4742|4741|156
1728548920000|2024-10-10 08:28:40|4744.5|4743|4744.5|4743|4745|4743.5|4744.5|4743|0
1728548930000|2024-10-10 08:28:50|4744|4742.5|4744.5|4743.5|4744.5|4743.5|4744|4742.5|0
1728548940000|2024-10-10 08:29:00|4744|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742.5|83
1728548950000|2024-10-10 08:29:10|4743|4742|4743.5|4742|4743.5|4742|4742.5|4742|0
1728548960000|2024-10-10 08:29:20|4743|4741|4742.5|4741|4743|4741|4742|4741|0
1728548970000|2024-10-10 08:29:30|4742||4742||4742||4742||0
1728549000000|2024-10-10 08:30:00|4741.5||4742||4742||4741.5||122
1728549010000|2024-10-10 08:30:10|4741.5|4740.5|4743.5|4742|4743.5|4742|4741|4740.5|226
1728549040000|2024-10-10 08:30:40|4743||4743.5||4743.5||4743||0
1728549050000|2024-10-10 08:30:50|4743||4743||4743||4743||0
1728549060000|2024-10-10 08:31:00|4742|4741|4741|4740|4742|4741|4741|4740|489
1728549080000|2024-10-10 08:31:20|4743|4742|4743|4742|4743|4742|4743|4742|0
1728549120000|2024-10-10 08:32:00|4742|4740.5|4741|4740|4742|4740.5|4741|4740|99
1728549140000|2024-10-10 08:32:20|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1728549170000|2024-10-10 08:32:50|4740|4740|4741.5|4740.5|4741.5|4740.5|4740|4739.5|2670
1728549210000|2024-10-10 08:33:30|4741|4740|4740|4739|4741|4740|4739.5|4739|181
1728549220000|2024-10-10 08:33:40|4740.5||4740||4740.5||4740||0
1728549230000|2024-10-10 08:33:50|4739.5||4739.5||4739.5||4739.5||0
1728549240000|2024-10-10 08:34:00|4740||4740||4740||4740||0
1728549250000|2024-10-10 08:34:10|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|0
1728549260000|2024-10-10 08:34:20|4739.5||4739.5||4740||4739.5||143
1728549270000|2024-10-10 08:34:30|4740||4740||4740||4739.5||0
1728549300000|2024-10-10 08:35:00|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739|4738.5|84
1728549320000|2024-10-10 08:35:20|4740.5|4739.5|4739.5|4738.5|4740.5|4739.5|4739.5|4738.5|60
1728549330000|2024-10-10 08:35:30|4739|4738|4739|4738|4739|4738|4738|4737.5|174
1728549340000|2024-10-10 08:35:40|4738.5|4737.5|4739|4737.5|4739|4737.5|4738.5|4737.5|0
1728549360000|2024-10-10 08:36:00|4738.5|4738.5|4739.5|4738.5|4740|4738.5|4738.5|4738.5|140
1728549370000|2024-10-10 08:36:10|4740|4738|4740|4739|4740|4739|4739.5|4738|0
1728549400000|2024-10-10 08:36:40|4739.5||4740||4740||4739.5||0
1728549410000|2024-10-10 08:36:50|4739.5||4740||4740||4739.5||0
1728549440000|2024-10-10 08:37:20|4739.5|4738|4737.5|4737|4740|4738|4737.5|4737|619
1728549450000|2024-10-10 08:37:30|4737|4736|4736|4735|4737|4736|4735.5|4735|535
1728549470000|2024-10-10 08:37:50|4735.5||4735.5||4735.5||4735.5||0
1728549480000|2024-10-10 08:38:00|4735|4734.5|4735.5|4734.5|4735.5|4734.5|4735|4734.5|0
1728549490000|2024-10-10 08:38:10|4735|4733.5|4734.5|4734|4735|4734|4734.5|4733.5|0
1728549500000|2024-10-10 08:38:20|4735.5|4735|4736.5|4735|4736.5|4735|4735.5|4735|401
1728549520000|2024-10-10 08:38:40||4735.5||4735.5||4735.5||4735.5|0
1728549540000|2024-10-10 08:39:00|4737.5|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1728549550000|2024-10-10 08:39:10|||||||||100
1728549560000|2024-10-10 08:39:20|4737|4735.5|4736.5|4735.5|4737|4735.5|4736|4735.5|32
1728549570000|2024-10-10 08:39:30|4736||4736||4736||4736||0
1728549580000|2024-10-10 08:39:40|4736.5||4736.5||4736.5||4736.5||133
1728549590000|2024-10-10 08:39:50|4736|4735|4735.5|4735|4736|4735|4735.5|4735|123
1728549600000|2024-10-10 08:40:00|4736||4736.5||4736.5||4736||0
1728549620000|2024-10-10 08:40:20|4736||4736.5||4736.5||4736||0
1728549630000|2024-10-10 08:40:30|4736||4735.5||4736.5||4735.5||491
1728549640000|2024-10-10 08:40:40|4735|4734.5|4733|4732|4735|4734.5|4733|4732|139
1728549650000|2024-10-10 08:40:50|4733.5|4733|4734|4733|4734|4733|4733.5|4733|91
1728549680000|2024-10-10 08:41:20|4733.5||4734||4734||4733.5||39
1728549690000|2024-10-10 08:41:30|4733.5||4734||4734||4733.5||0
1728549720000|2024-10-10 08:42:00|4733.5||4734||4734||4733.5||0
1728549760000|2024-10-10 08:42:40|4733.5|4730.5|4731.5|4730.5|4733.5|4730.5|4731|4730.5|116
1728549770000|2024-10-10 08:42:50||4730||4730||4730||4730|0
1728549780000|2024-10-10 08:43:00|4731||4731||4731.5||4731||75
1728549790000|2024-10-10 08:43:10|4731.5||4731.5||4731.5||4731.5||0
1728549800000|2024-10-10 08:43:20|4731||4731.5||4731.5||4731||121
1728549810000|2024-10-10 08:43:30|4733.5|4730.5|4733.5|4732.5|4733.5|4732.5|4733.5|4730.5|168
1728549820000|2024-10-10 08:43:40|4733||4733.5||4733.5||4733||76
1728549840000|2024-10-10 08:44:00|4732|4731.5|4733|4731.5|4733|4731.5|4732|4731.5|153
1728549850000|2024-10-10 08:44:10|4732.5||4733||4733||4732.5||0
1728549870000|2024-10-10 08:44:30|4732.5||4732.5||4733||4732.5||0
1728549880000|2024-10-10 08:44:40|4731|4730|4731.5|4730|4731.5|4730|4731|4730|324
1728549890000|2024-10-10 08:44:50|||||||||32
1728549900000|2024-10-10 08:45:00|4731||4731||4731.5||4731||0
1728549910000|2024-10-10 08:45:10|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|4731.5|4730.5|0
1728549920000|2024-10-10 08:45:20|4732.5|4731|4732.5|4731.5|4732.5|4731.5|4732.5|4731|0
1728549930000|2024-10-10 08:45:30|4733|4732|4733.5|4732|4733.5|4732|4733|4732|0
1728549940000|2024-10-10 08:45:40|4733||4733.5||4733.5||4733||0
1728549960000|2024-10-10 08:46:00|4733||4733||4733.5||4733||0
1728549970000|2024-10-10 08:46:10|4732.5||4732.5||4732.5||4732.5||0
1728549980000|2024-10-10 08:46:20|4733|4730|4731|4730|4733|4730|4731|4730|168
1728549990000|2024-10-10 08:46:30|4730.5||4731.5||4731.5||4730.5||0
1728550000000|2024-10-10 08:46:40|4731||4731||4731||4731||0
1728550010000|2024-10-10 08:46:50|4730.5|4729|4730.5|4729|4730.5|4729|4730|4729|72
1728550030000|2024-10-10 08:47:10|4730||4730.5||4730.5||4730||0
1728550040000|2024-10-10 08:47:20|4730|4726|4728|4726.5|4730.5|4726.5|4727|4726|53
1728550050000|2024-10-10 08:47:30|4727.5|4726|4729.5|4728|4729.5|4728|4727|4726|65
1728550060000|2024-10-10 08:47:40|4729||4729||4729.5||4729||0
1728550070000|2024-10-10 08:47:50|4729.5||4729||4729.5||4729||0
1728550080000|2024-10-10 08:48:00||4728.5||4728||4728.5||4728|237
1728550110000|2024-10-10 08:48:30|4728.5|4727.5|4729|4727.5|4729|4727.5|4728.5|4727.5|149
1728550120000|2024-10-10 08:48:40|4728.5|4728|4730|4728.5|4730.5|4729|4728.5|4728|0
1728550130000|2024-10-10 08:48:50|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|0
1728550150000|2024-10-10 08:49:10|4731.5|4729.5|4731.5|4730.5|4731.5|4730.5|4731.5|4729.5|0
1728550160000|2024-10-10 08:49:20|4733|4731|4732.5|4731.5|4733|4731.5|4732.5|4731|214
1728550170000|2024-10-10 08:49:30|4733||4733||4733||4732.5||0
1728550190000|2024-10-10 08:49:50|4734.5|4732|4734.5|4733|4734.5|4733|4734.5|4732|0
1728550200000|2024-10-10 08:50:00|4735|4733.5|4734.5|4733.5|4735|4733.5|4734.5|4733.5|0
1728550210000|2024-10-10 08:50:10|4735||4734.5||4735||4734.5||0
1728550230000|2024-10-10 08:50:30|4735||4735||4735||4734.5||67
1728550240000|2024-10-10 08:50:40|4734.5||4735||4735||4734.5||0
1728550250000|2024-10-10 08:50:50|4734.5||4734.5||4735||4734.5||0
1728550260000|2024-10-10 08:51:00|4735|4734|4735.5|4734.5|4735.5|4734.5|4734.5|4734|0
1728550270000|2024-10-10 08:51:10|4735|4733.5|4735|4733.5|4735|4733.5|4734.5|4733.5|0
1728550280000|2024-10-10 08:51:20|4734.5||4735||4735||4734.5||0
1728550290000|2024-10-10 08:51:30|4734.5||4735||4735||4734.5||0
1728550300000|2024-10-10 08:51:40|4734.5||4734.5||4735||4734||0
1728550340000|2024-10-10 08:52:20||4734||4733.5||4734||4733.5|0
1728550350000|2024-10-10 08:52:30|4734|4732.5|4733|4732|4734|4732.5|4733|4732|142
1728550360000|2024-10-10 08:52:40|4731.5|4731|4732.5|4731|4732.5|4731|4731.5|4731|112
1728550370000|2024-10-10 08:52:50|4732||4732.5||4732.5||4732||0
1728550380000|2024-10-10 08:53:00|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|58
1728550390000|2024-10-10 08:53:10|4733|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|21
1728550400000|2024-10-10 08:53:20|4732|4730.5|4731.5|4730.5|4732|4730.5|4731|4730.5|28
1728550410000|2024-10-10 08:53:30|4731||4731.5||4731.5||4731||0
1728550430000|2024-10-10 08:53:50|4731||4731.5||4731.5||4731||0
1728550440000|2024-10-10 08:54:00|4732|4731|4732.5|4731|4732.5|4731|4732|4731|0
1728550450000|2024-10-10 08:54:10|4732|4731.5|4733|4732|4733|4732|4732|4731.5|154
1728550460000|2024-10-10 08:54:20|4732.5||4733||4733||4732.5||0
1728550490000|2024-10-10 08:54:50||4731.5||4732||4732||4731.5|60
1728550500000|2024-10-10 08:55:00|4732.5||4733||4733||4732.5||0
1728550510000|2024-10-10 08:55:10|4732.5|4731.5|4730|4729.5|4732.5|4731.5|4730|4729.5|92
1728550520000|2024-10-10 08:55:20|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|0
1728550540000|2024-10-10 08:55:40||4729.5||4729.5||4729.5||4729.5|0
1728550550000|2024-10-10 08:55:50|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|21
1728550570000|2024-10-10 08:56:10|4733|4731|4733|4731.5|4733|4731.5|4732.5|4731|0
1728550580000|2024-10-10 08:56:20|4733.5|4732|4733|4732|4733.5|4732|4733|4732|0
1728550590000|2024-10-10 08:56:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|49
1728550600000|2024-10-10 08:56:40|4733||4733||4733||4733||0
1728550610000|2024-10-10 08:56:50|4732.5||4732||4732.5||4732||0
1728550620000|2024-10-10 08:57:00|4732.5||4732.5||4733||4732.5||0
1728550630000|2024-10-10 08:57:10|4733||4733||4733||4732.5||0
1728550640000|2024-10-10 08:57:20|4732.5||4733||4733||4732.5||0
1728550650000|2024-10-10 08:57:30|4733.5|4732|4733|4732|4733.5|4732|4733|4731.5|75
1728550660000|2024-10-10 08:57:40|4734|4731.5|4734|4732.5|4734|4732.5|4734|4731.5|0
1728550680000|2024-10-10 08:58:00|4734.5|4733|4733|4732|4734.5|4733|4732.5|4732|0
1728550690000|2024-10-10 08:58:10|||||||||50
1728550710000|2024-10-10 08:58:30|4732.5||4733||4733||4732.5||0
1728550720000|2024-10-10 08:58:40|4733.5|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|0
1728550730000|2024-10-10 08:58:50|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|10
1728550750000|2024-10-10 08:59:10|4733||4733.5||4733.5||4733||0
1728550770000|2024-10-10 08:59:30|4734|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|0
1728550780000|2024-10-10 08:59:40|4735||4735||4735||4735||0
1728550790000|2024-10-10 08:59:50|4735.5|4734|4735|4734|4735.5|4734|4735|4734|0
1728550800000|2024-10-10 09:00:00|4734.5|4733.5|4731.5|4730.5|4734.5|4733.5|4731.5|4730.5|592
1728550810000|2024-10-10 09:00:10|4732|4731|4732|4731|4732.5|4731|4732|4731|244
1728550820000|2024-10-10 09:00:20|4732.5||4732||4732.5||4732||0
1728550840000|2024-10-10 09:00:40|4731.5|4730|4731.5|4730|4732|4730|4730.5|4730|220
1728550850000|2024-10-10 09:00:50|4731||4731.5||4731.5||4731||0
1728550860000|2024-10-10 09:01:00|4731||4731.5||4731.5||4731||0
1728550870000|2024-10-10 09:01:10||4730.5||4730||4730.5||4730|0
1728550880000|2024-10-10 09:01:20|4732|4730.5|4733|4731.5|4733|4731.5|4732|4730.5|0
1728550890000|2024-10-10 09:01:30|4732.5||4733||4733||4732.5||0
1728550900000|2024-10-10 09:01:40|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|0
1728550910000|2024-10-10 09:01:50|4733|4731.5|4733|4731.5|4733.5|4732|4732.5|4731.5|821
1728550920000|2024-10-10 09:02:00|4732.5||4732||4733||4732||66
1728550930000|2024-10-10 09:02:10|4731.5|4730|4731|4730|4731.5|4730|4730.5|4730|2009
1728550940000|2024-10-10 09:02:20|4730|4729|4731|4729.5|4731.5|4730|4730|4729|155
1728550960000|2024-10-10 09:02:40|4730.5||4730.5||4730.5||4730.5||110
1728550970000|2024-10-10 09:02:50|4730|4729|4729|4728|4730|4729|4728.5|4728|364
1728550980000|2024-10-10 09:03:00|4728.5|4727.5|4727.5|4727|4729|4727.5|4727.5|4727|97
1728550990000|2024-10-10 09:03:10|||||||||31
1728551040000|2024-10-10 09:04:00|4729|4727.5|4729|4727.5|4729|4727.5|4729|4727.5|0
1728551050000|2024-10-10 09:04:10|4728.5|4727|4728|4727|4728.5|4727|4727.5|4727|41
1728551060000|2024-10-10 09:04:20|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|3
1728551070000|2024-10-10 09:04:30|4727.5|4729|4730|4729|4730.5|4729|4727.5|4729|771
1728551080000|2024-10-10 09:04:40|4730.5||4730.5||4730.5||4730.5||0
1728551090000|2024-10-10 09:04:50|4730|4728.5|4729.5|4729|4730|4729|4729|4728.5|129
1728551110000|2024-10-10 09:05:10|4730||4730||4730||4729.5||30
1728551150000|2024-10-10 09:05:50|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|721
1728551160000|2024-10-10 09:06:00|||||||||57
1728551180000|2024-10-10 09:06:20|4729.5|4728|4728.5|4728|4729.5|4728|4728.5|4728|128
1728551190000|2024-10-10 09:06:30|4729|4726.5|4727.5|4726.5|4729|4726.5|4727.5|4726.5|342
1728551200000|2024-10-10 09:06:40|4728|4727|4728|4726.5|4728|4727|4728|4726.5|0
1728551210000|2024-10-10 09:06:50|4727.5||4728||4728||4727.5||0
1728551220000|2024-10-10 09:07:00|4727.5||4727.5||4728||4727.5||0
1728551230000|2024-10-10 09:07:10|4728||4727.5||4728||4727.5||0
1728551240000|2024-10-10 09:07:20|4728||4728||4728||4728||239
1728551250000|2024-10-10 09:07:30|4727.5|4727|4729|4727.5|4729.5|4728|4727.5|4726.5|131
1728551260000|2024-10-10 09:07:40|4729.5|4728|4731|4729.5|4731|4729.5|4729|4727.5|896
1728551270000|2024-10-10 09:07:50|4730.5||4730.5||4731||4730.5||887
1728551280000|2024-10-10 09:08:00|4731|4730|4731|4730|4731|4730|4731|4730|0
1728551290000|2024-10-10 09:08:10|4731.5||4731||4731.5||4731||0
1728551310000|2024-10-10 09:08:30|4731.5|4729.5|4730.5|4729.5|4731.5|4729.5|4730.5|4729.5|412
1728551320000|2024-10-10 09:08:40|4731||4730.5||4731||4730.5||0
1728551330000|2024-10-10 09:08:50|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1728551340000|2024-10-10 09:09:00|4732.5|4731|4733|4731.5|4733|4731.5|4732.5|4731|168
1728551350000|2024-10-10 09:09:10||4732||4732||4732||4732|0
1728551370000|2024-10-10 09:09:30|4731|4730.5|4731|4730|4732|4730.5|4730.5|4730|1131
1728551390000|2024-10-10 09:09:50|4730.5||4730.5||4730.5||4730.5||0
1728551400000|2024-10-10 09:10:00||4729.5||4729.5||4729.5||4729.5|200
1728551410000|2024-10-10 09:10:10|4731|4730|4731|4730|4731|4730|4731|4730|0
1728551420000|2024-10-10 09:10:20||4729.5||4729.5||4729.5||4729.5|0
1728551430000|2024-10-10 09:10:30|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|110
1728551440000|2024-10-10 09:10:40||4730||4729.5||4730||4729.5|15
1728551450000|2024-10-10 09:10:50|4730|4729|4729.5|4729|4730|4729|4729.5|4729|849
1728551480000|2024-10-10 09:11:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1728551490000|2024-10-10 09:11:30|4731|4730|4731|4730|4731|4730|4731|4730|124
1728551500000|2024-10-10 09:11:40|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|0
1728551510000|2024-10-10 09:11:50|4732.5|4731|4733|4731.5|4733|4731.5|4732.5|4731|0
1728551520000|2024-10-10 09:12:00|4733.5|4731|4733.5|4732|4733.5|4732|4733.5|4731|0
1728551540000|2024-10-10 09:12:20|4734|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|0
1728551550000|2024-10-10 09:12:30|4733.5|4732|4733|4732|4733.5|4732|4733|4732|462
1728551570000|2024-10-10 09:12:50|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|0
1728551590000|2024-10-10 09:13:10|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|57
1728551600000|2024-10-10 09:13:20|4732|4731.5|4730|4729.5|4732|4731.5|4730|4729.5|688
1728551620000|2024-10-10 09:13:40|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|345
1728551630000|2024-10-10 09:13:50|4730|4729.5|4729.5|4729|4730.5|4729.5|4729.5|4729|180
1728551640000|2024-10-10 09:14:00|4729|4728.5|4730|4728.5|4730|4728.5|4729|4728.5|218
1728551650000|2024-10-10 09:14:10|4729.5||4730||4730||4729.5||0
1728551670000|2024-10-10 09:14:30|4729.5||4730||4730||4729.5||1
1728551680000|2024-10-10 09:14:40|4729.5||4730||4730||4729.5||0
1728551700000|2024-10-10 09:15:00|4729.5||4729.5||4729.5||4729||0
1728551710000|2024-10-10 09:15:10||4729||4729||4729||4729|0
1728551720000|2024-10-10 09:15:20|||||||||126
1728551730000|2024-10-10 09:15:30|||||||||196
1728551740000|2024-10-10 09:15:40|4729|4728|4729.5|4728.5|4729.5|4728.5|4729|4728|41
1728551760000|2024-10-10 09:16:00|4729|4729|4728|4727|4729|4729|4728|4727|4
1728551770000|2024-10-10 09:16:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727|0
1728551780000|2024-10-10 09:16:20|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|218
1728551800000|2024-10-10 09:16:40||4725.5||4726||4726||4725.5|8
1728551810000|2024-10-10 09:16:50|4728.5|4726.5|4728.5|4727.5|4728.5|4727.5|4728.5|4726.5|0
1728551820000|2024-10-10 09:17:00|4728||4728||4728||4728||0
1728551830000|2024-10-10 09:17:10|4727.5|4727|4727|4726|4727.5|4727|4726.5|4725.5|133
1728551860000|2024-10-10 09:17:40|4726.5||4727||4727||4726.5||0
1728551870000|2024-10-10 09:17:50|4726.5|4724.5|4725|4724.5|4726.5|4724.5|4725|4724.5|321
1728551880000|2024-10-10 09:18:00|4724.5|4724|4724.5|4723|4724.5|4724|4724.5|4723|302
1728551890000|2024-10-10 09:18:10|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4723|0
1728551900000|2024-10-10 09:18:20||4722.5||4722.5||4722.5||4722.5|200
1728551920000|2024-10-10 09:18:40|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1728551930000|2024-10-10 09:18:50|4724|4724|4726.5|4725.5|4726.5|4725.5|4724|4723.5|82
1728551940000|2024-10-10 09:19:00|4727.5|4726|4728|4726.5|4728.5|4727|4727.5|4726|235
1728551950000|2024-10-10 09:19:10|4728.5|4727|4728.5|4727|4728.5|4727|4728.5|4727|0
1728551960000|2024-10-10 09:19:20|4728|4726.5|4728.5|4727|4728.5|4727|4728|4726.5|0
1728551980000|2024-10-10 09:19:40||4727.5||4727.5||4727.5||4727|0
1728551990000|2024-10-10 09:19:50||4728||4728||4728||4728|40
1728552040000|2024-10-10 09:20:40|4728|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|300
1728552050000|2024-10-10 09:20:50|4728||4728.5||4728.5||4728||0
1728552060000|2024-10-10 09:21:00|4728|4726.5|4727.5|4726.5|4728|4726.5|4727|4726|552
1728552120000|2024-10-10 09:22:00|4727||4727.5||4727.5||4727||0
1728552130000|2024-10-10 09:22:10|4727||4727||4727||4727||0
1728552140000|2024-10-10 09:22:20|||||||||38
1728552150000|2024-10-10 09:22:30|4726.5|4726|4727|4726|4727|4726|4726.5|4726|0
1728552160000|2024-10-10 09:22:40|4727.5|4726.5|4727.5|4726.5|4727.5|4727|4727.5|4726.5|0
1728552170000|2024-10-10 09:22:50|4727|4726|4727.5|4726|4727.5|4726.5|4727|4726|0
1728552180000|2024-10-10 09:23:00|4727|4726.5|4727|4726|4727.5|4726.5|4727|4726|0
1728552190000|2024-10-10 09:23:10|4726.5|4725.5|4727.5|4726.5|4727.5|4726.5|4725.5|4725|412
1728552200000|2024-10-10 09:23:20||4726||4726.5||4726.5||4726|0
1728552210000|2024-10-10 09:23:30||4727||4726.5||4727||4726.5|0
1728552220000|2024-10-10 09:23:40||4727||4727||4727||4727|7
1728552230000|2024-10-10 09:23:50|4729|4727.5|4730|4729|4730|4729|4729|4727.5|373
1728552240000|2024-10-10 09:24:00|4729.5||4730||4730||4729.5||0
1728552250000|2024-10-10 09:24:10|4729.5|4729.5|4731.5|4730|4731.5|4730|4729.5|4729|100
1728552260000|2024-10-10 09:24:20||4730.5||4730.5||4731||4730.5|0
1728552270000|2024-10-10 09:24:30||4731||4731||4731||4731|991
1728552280000|2024-10-10 09:24:40|4730.5|4730.5|4730.5|4730|4730.5|4731|4730.5|4730|0
1728552290000|2024-10-10 09:24:50|4731.5|4731|4733|4732|4733|4732.5|4731.5|4731|352
1728552300000|2024-10-10 09:25:00|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|120
1728552310000|2024-10-10 09:25:10|4734.5|4733.5|4735|4733.5|4735|4733.5|4734|4733.5|0
1728552320000|2024-10-10 09:25:20|4735.5|4734|4735.5|4734.5|4735.5|4734.5|4735.5|4734|0
1728552330000|2024-10-10 09:25:30|4735|4733|4734|4733.5|4735|4733.5|4733.5|4732|208
1728552340000|2024-10-10 09:25:40|4734.5|4733|4735.5|4735|4735.5|4735|4734.5|4733|106
1728552350000|2024-10-10 09:25:50|4734.5|4733.5|4735.5|4734.5|4735.5|4734.5|4734.5|4733.5|37
1728552360000|2024-10-10 09:26:00|4735|4734|4737.5|4736.5|4737.5|4736.5|4735|4734|3
1728552370000|2024-10-10 09:26:10|4737|4735.5|4737|4736|4737|4736|4737|4735.5|0
1728552390000|2024-10-10 09:26:30|4739|4736.5|4739|4738|4739|4738|4739|4736.5|108
1728552400000|2024-10-10 09:26:40|4739.5|4738.5|4740.5|4739.5|4740.5|4739.5|4739.5|4738|96
1728552410000|2024-10-10 09:26:50|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|0
1728552420000|2024-10-10 09:27:00|4741|4739.5|4739.5|4738.5|4741.5|4739.5|4739|4738.5|354
1728552430000|2024-10-10 09:27:10|4739||4739||4739||4739||0
1728552440000|2024-10-10 09:27:20|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|239
1728552450000|2024-10-10 09:27:30|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|466
1728552460000|2024-10-10 09:27:40|4741|4740|4741|4740|4741|4740|4741|4740|109
1728552480000|2024-10-10 09:28:00|||||||||380
1728552490000|2024-10-10 09:28:10||4740.5||4740.5||4740.5||4740|430
1728552500000|2024-10-10 09:28:20|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|0
1728552510000|2024-10-10 09:28:30||4739.5||4739.5||4739.5||4739.5|145
1728552520000|2024-10-10 09:28:40||4740||4740||4740||4740|0
1728552530000|2024-10-10 09:28:50||4739.5||4739.5||4739.5||4739.5|179
1728552540000|2024-10-10 09:29:00|4740||4740||4740||4740||0
1728552550000|2024-10-10 09:29:10||4739||4739||4739||4739|0
1728552560000|2024-10-10 09:29:20||4739.5||4739||4739.5||4739|149
1728552570000|2024-10-10 09:29:30|4740.5|4739.5|4741.5|4740.5|4741.5|4740.5|4740.5|4739|0
1728552580000|2024-10-10 09:29:40|4740.5|4740|4742|4741.5|4742|4741.5|4740.5|4740|0
1728552590000|2024-10-10 09:29:50|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4741.5|0
1728552600000|2024-10-10 09:30:00|4743|4742.5|4744|4742.5|4744|4742.5|4743|4742.5|0
1728552610000|2024-10-10 09:30:10|4743.5|4743|4745|4744|4745|4744|4743.5|4743|1
1728552620000|2024-10-10 09:30:20|4744.5|4743.5|4746|4745|4746|4745|4744.5|4743.5|356
1728552630000|2024-10-10 09:30:30|4746.5|4744.5|4746.5|4746|4746.5|4746|4746.5|4744.5|519
1728552640000|2024-10-10 09:30:40|4745.5|4745|4746|4745|4746|4745|4745.5|4745|535
1728552650000|2024-10-10 09:30:50|4745.5|4746|4747|4746|4747|4746.5|4745.5|4746|212
1728552660000|2024-10-10 09:31:00||4746.5||4746||4746.5||4746|0
1728552670000|2024-10-10 09:31:10||4746.5||4746.5||4746.5||4746|0
1728552680000|2024-10-10 09:31:20|4747.5|4746|4747|4746|4747.5|4746|4747|4746|0
1728552700000|2024-10-10 09:31:40|4747.5|4746.5|4749.5|4748.5|4749.5|4748.5|4747.5|4746.5|121
1728552710000|2024-10-10 09:31:50|4750|4749|4750|4748.5|4750|4749|4750|4748.5|0
1728552720000|2024-10-10 09:32:00|4749.5|4749|4750|4749|4750|4749|4749.5|4749|0
1728552750000|2024-10-10 09:32:30|4752.5|4749.5|4752|4751.5|4752.5|4751.5|4752|4749.5|122
1728552760000|2024-10-10 09:32:40|4750|4749.5|4751|4749.5|4751|4750|4750|4749.5|903
1728552770000|2024-10-10 09:32:50|4750.5|4748.5|4750|4749|4751|4749|4749|4748.5|657
1728552780000|2024-10-10 09:33:00|4749.5|4748.5|4747.5|4747|4750.5|4749.5|4747.5|4747|121
1728552790000|2024-10-10 09:33:10|4748|4746.5|4749|4747.5|4749.5|4748|4748|4746.5|65
1728552800000|2024-10-10 09:33:20|4748.5|4748|4749.5|4748.5|4749.5|4748.5|4748.5|4747.5|0
1728552820000|2024-10-10 09:33:40|4751|4749.5|4751|4749.5|4751|4750|4751|4749.5|0
1728552830000|2024-10-10 09:33:50||4750||4750||4750.5||4750|0
1728552840000|2024-10-10 09:34:00|4752.5|4750.5|4752|4750.5|4752.5|4751.5|4752|4750.5|168
1728552850000|2024-10-10 09:34:10|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|0
1728552860000|2024-10-10 09:34:20||4751.5||4751||4751.5||4751|0
1728552870000|2024-10-10 09:34:30|4753.5|4751.5|4753.5|4752.5|4754|4752.5|4753.5|4751.5|9
1728552880000|2024-10-10 09:34:40|4753|4752|4752|4751.5|4753|4752|4752|4751.5|519
1728552890000|2024-10-10 09:34:50|4752.5|4752|4753|4752|4753|4752|4752.5|4752|0
1728552900000|2024-10-10 09:35:00|4752.5|4751.5|4753|4752|4753|4752|4751.5|4750.5|181
1728552920000|2024-10-10 09:35:20||4752.5||4752.5||4752.5||4752.5|498
1728552930000|2024-10-10 09:35:30|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|258
1728552940000|2024-10-10 09:35:40|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|0
1728552960000|2024-10-10 09:36:00|4753.5|4752|4753.5|4752.5|4754|4752.5|4753|4752|98
1728552970000|2024-10-10 09:36:10|4754||4754||4754||4754||0
1728552980000|2024-10-10 09:36:20|4753.5|4751.5|4752|4751|4753.5|4751.5|4752|4751|583
1728552990000|2024-10-10 09:36:30|4751.5|4750.5|4751|4750|4751.5|4750.5|4750.5|4750|341
1728553000000|2024-10-10 09:36:40|4750.5||4751||4751||4750.5||0
1728553020000|2024-10-10 09:37:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1728553030000|2024-10-10 09:37:10|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|132
1728553040000|2024-10-10 09:37:20|4749||4749||4749||4749||429
1728553050000|2024-10-10 09:37:30|4750.5|4749|4751.5|4750.5|4751.5|4750.5|4750.5|4749|0
1728553060000|2024-10-10 09:37:40|4752|4751|4753|4751.5|4753|4751.5|4751.5|4751|0
1728553070000|2024-10-10 09:37:50|4752.5||4752.5||4752.5||4752||0
1728553080000|2024-10-10 09:38:00|4752||4752||4752||4752||0
1728553090000|2024-10-10 09:38:10|4754|4752.5|4753.5|4752.5|4754|4752.5|4753.5|4752.5|0
1728553100000|2024-10-10 09:38:20|4754|4753|4754|4752.5|4754.5|4753|4754|4752.5|200
1728553110000|2024-10-10 09:38:30||4753||4753||4753||4753|0
1728553120000|2024-10-10 09:38:40|4755|4753.5|4755|4754|4755|4754|4755|4753.5|0
1728553150000|2024-10-10 09:39:10|4753.5|4752.5|4752.5|4751.5|4753.5|4752.5|4752|4751|306
1728553160000|2024-10-10 09:39:20|4752||4752.5||4752.5||4752||0
1728553170000|2024-10-10 09:39:30|4752|4751|4751.5|4751|4752.5|4751|4751.5|4751|42
1728553180000|2024-10-10 09:39:40|4751|4750|4751.5|4750|4751.5|4750|4750.5|4750|18
1728553190000|2024-10-10 09:39:50|4751|4750.5|4751|4750|4751|4750.5|4751|4750|0
1728553200000|2024-10-10 09:40:00|4751.5||4751||4751.5||4751||0
1728553210000|2024-10-10 09:40:10|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|0
1728553220000|2024-10-10 09:40:20||4751.5||4751.5||4751.5||4751|0
1728553230000|2024-10-10 09:40:30||4751||4751.5||4751.5||4751|32
1728553250000|2024-10-10 09:40:50|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|31
1728553260000|2024-10-10 09:41:00|4752|4751|4752|4751|4752|4751|4752|4751|0
1728553270000|2024-10-10 09:41:10|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|0
1728553280000|2024-10-10 09:41:20|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|18
1728553290000|2024-10-10 09:41:30|4751|4750|4750|4749.5|4751|4750|4750|4749.5|0
1728553310000|2024-10-10 09:41:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|146
1728553320000|2024-10-10 09:42:00|4750|4749|4751.5|4750.5|4751.5|4750.5|4750|4749|84
1728553330000|2024-10-10 09:42:10|4751|4749.5|4750|4749|4751.5|4750.5|4750|4749|129
1728553340000|2024-10-10 09:42:20||4748.5||4748.5||4748.5||4748.5|0
1728553350000|2024-10-10 09:42:30|4749.5||4749||4749.5||4749||0
1728553360000|2024-10-10 09:42:40|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|0
1728553380000|2024-10-10 09:43:00|4748.5|4747|4748|4747|4748.5|4747|4748|4747|0
1728553390000|2024-10-10 09:43:10|4747.5||4748||4748||4747.5||0
1728553400000|2024-10-10 09:43:20|4747.5||4748||4748||4747.5||0
1728553410000|2024-10-10 09:43:30|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|0
1728553420000|2024-10-10 09:43:40|4749.5|4748|4749.5|4748|4749.5|4748|4749.5|4748|0
1728553430000|2024-10-10 09:43:50|4749||4749||4749||4749||0
1728553440000|2024-10-10 09:44:00||4747.5||4747.5||4747.5||4747.5|0
1728553450000|2024-10-10 09:44:10|4748.5|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1728553460000|2024-10-10 09:44:20|4749|4748|4749|4748|4749|4748|4749|4748|0
1728553470000|2024-10-10 09:44:30|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|1252
1728553480000|2024-10-10 09:44:40|4749|4748|4748.5|4747.5|4749|4748.5|4748.5|4747.5|0
1728553490000|2024-10-10 09:44:50|4748|4747|4748|4747|4748|4747|4748|4747|204
1728553500000|2024-10-10 09:45:00|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|615
1728553510000|2024-10-10 09:45:10|4748|4747|4748|4747|4748|4747|4748|4747|0
1728553520000|2024-10-10 09:45:20|4748.5|4747.5|4749|4747.5|4749.5|4748|4748.5|4747.5|104
1728553530000|2024-10-10 09:45:30|4748.5||4749||4749||4748.5||0
1728553540000|2024-10-10 09:45:40|4749.5|4748|4749.5|4748|4749.5|4748.5|4749.5|4748|0
1728553550000|2024-10-10 09:45:50|4749|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|0
1728553560000|2024-10-10 09:46:00|4748.5|4748|4749|4748|4749.5|4748.5|4748.5|4748|247
1728553570000|2024-10-10 09:46:10||4748.5||4748.5||4748.5||4748.5|0
1728553580000|2024-10-10 09:46:20||4748||4748||4748||4748|0
1728553600000|2024-10-10 09:46:40|4749.5|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|0
1728553620000|2024-10-10 09:47:00|4749|4748|4748.5|4748|4749|4748|4748.5|4748|142
1728553630000|2024-10-10 09:47:10|||||||||44
1728553680000|2024-10-10 09:48:00|4748|4747.5|4747.5|4746.5|4748|4747.5|4747.5|4746.5|409
1728553700000|2024-10-10 09:48:20|4747|4747|4748|4746.5|4748|4747|4747|4746.5|0
1728553710000|2024-10-10 09:48:30||4747||4747||4747.5||4747|0
1728553720000|2024-10-10 09:48:40|4747.5|4746.5|4747.5|4747|4747.5|4747|4747.5|4746.5|0
1728553740000|2024-10-10 09:49:00|4747|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|39
1728553750000|2024-10-10 09:49:10|4747.5|4746|4746.5|4746|4747.5|4746|4746.5|4746|0
1728553760000|2024-10-10 09:49:20|4747|4745.5|4746|4745.5|4747.5|4745.5|4746|4745.5|28
1728553770000|2024-10-10 09:49:30|4746.5||4746.5||4746.5||4746||0
1728553780000|2024-10-10 09:49:40|4746|4744|4745|4744|4746|4744|4745|4744|1014
1728553790000|2024-10-10 09:49:50|4747|4744.5|4746|4745.5|4747|4746.5|4746|4744.5|149
1728553800000|2024-10-10 09:50:00|4746.5||4746.5||4746.5||4746.5||0
1728553830000|2024-10-10 09:50:30|4747|4746|4747|4746|4747|4746|4747|4746|0
1728553840000|2024-10-10 09:50:40|4747.5|4746.5|4749|4748|4749|4748|4747.5|4746.5|250
1728553870000|2024-10-10 09:51:10|4750|4748.5|4748.5|4748|4750|4749|4748.5|4748|284
1728553880000|2024-10-10 09:51:20|4749|4747|4747|4746|4749|4747|4746.5|4746|168
1728553890000|2024-10-10 09:51:30|4746.5|4745.5|4745.5|4745|4746.5|4745.5|4745.5|4744.5|259
1728553900000|2024-10-10 09:51:40|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|831
1728553910000|2024-10-10 09:51:50|4748|4747.5|4747.5|4746.5|4748|4747.5|4747|4746.5|704
1728553920000|2024-10-10 09:52:00|4747||4747.5||4747.5||4747||320
1728553930000|2024-10-10 09:52:10||4746||4746.5||4746.5||4746|0
1728553940000|2024-10-10 09:52:20|4748.5|4747|4749.5|4748.5|4749.5|4748.5|4748.5|4747|237
1728553950000|2024-10-10 09:52:30|4749|4748|4750.5|4749|4750.5|4749|4748.5|4748|456
1728553960000|2024-10-10 09:52:40|4750||4750||4750||4750||0
1728553980000|2024-10-10 09:53:00|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1728553990000|2024-10-10 09:53:10|4751|4749|4751|4750|4751|4750|4751|4749|0
1728554000000|2024-10-10 09:53:20|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|153
1728554030000|2024-10-10 09:53:50|4753.5|4752.5|4754.5|4753|4754.5|4753|4753.5|4752.5|0
1728554040000|2024-10-10 09:54:00|4754||4754||4754||4754||0
1728554050000|2024-10-10 09:54:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|57
1728554070000|2024-10-10 09:54:30|4755|4754|4755|4754.5|4755|4754.5|4755|4754|0
1728554090000|2024-10-10 09:54:50||4754||4754||4754||4754|375
1728554100000|2024-10-10 09:55:00|4756|4755|4755.5|4754.5|4756|4755|4755.5|4754.5|209
1728554110000|2024-10-10 09:55:10|4756|4755|4757|4756|4757|4756|4755.5|4754.5|379
1728554120000|2024-10-10 09:55:20|4756.5||4756.5||4757||4756.5||120
1728554130000|2024-10-10 09:55:30|4757||4757||4757||4757||0
1728554140000|2024-10-10 09:55:40|4756.5||4757||4757||4756.5||0
1728554160000|2024-10-10 09:56:00|4756.5||4757||4757||4756.5||0
1728554170000|2024-10-10 09:56:10|4756.5||4756.5||4756.5||4756.5||0
1728554210000|2024-10-10 09:56:50|4757|4756.5|4757|4756|4757|4756.5|4757|4756|358
1728554220000|2024-10-10 09:57:00||4756.5||4756.5||4756.5||4756.5|0
1728554240000|2024-10-10 09:57:20|||||||||97
1728554260000|2024-10-10 09:57:40|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|6823
1728554270000|2024-10-10 09:57:50|4759||4759||4759||4758.5||280
1728554290000|2024-10-10 09:58:10|4758|4757.5|4759|4757.5|4759|4757.5|4758|4757.5|933
1728554300000|2024-10-10 09:58:20|4758.5|4758|4758.5|4757.5|4758.5|4758|4758.5|4757.5|439
1728554320000|2024-10-10 09:58:40|4758||4758||4758||4758||0
1728554330000|2024-10-10 09:58:50|4758.5|4758|4759.5|4759|4759.5|4759|4758.5|4758|4444
1728554340000|2024-10-10 09:59:00|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|1047
1728554350000|2024-10-10 09:59:10|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|1
1728554360000|2024-10-10 09:59:20||4758||4758||4758.5||4758|50
1728554370000|2024-10-10 09:59:30|4758.5|4757.5|4758|4757.5|4758.5|4758|4758|4757.5|487
1728554380000|2024-10-10 09:59:40||4757||4757||4757||4757|0
1728554390000|2024-10-10 09:59:50|4757.5||4757.5||4757.5||4757.5||0
1728554400000|2024-10-10 10:00:00|4758|4757.5|4758.5|4758|4758.5|4758|4757.5|4757.5|200
1728554410000|2024-10-10 10:00:10|4759|4757.5|4759|4758|4759|4758|4758.5|4757.5|176
1728554420000|2024-10-10 10:00:20|4758.5||4758.5||4758.5||4758.5||0
1728554430000|2024-10-10 10:00:30|4759||4759||4759||4759||0
1728554440000|2024-10-10 10:00:40|4759.5|4758.5|4759.5|4758|4759.5|4758.5|4759.5|4758|0
1728554450000|2024-10-10 10:00:50|4759|4757.5|4758|4757.5|4759|4757.5|4758|4757.5|21
1728554460000|2024-10-10 10:01:00|4758.5|4757|4758|4757|4758.5|4757|4758|4757|176
1728554470000|2024-10-10 10:01:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|12
1728554480000|2024-10-10 10:01:20|4759|4758|4759|4758|4759|4758|4759|4758|0
1728554490000|2024-10-10 10:01:30|4758.5|4757|4757.5|4757|4758.5|4757|4757.5|4757|144
1728554500000|2024-10-10 10:01:40|4758||4757.5||4758||4757.5||0
1728554510000|2024-10-10 10:01:50|4758.5|4757.5|4759|4758|4759|4758|4758.5|4757.5|125
1728554520000|2024-10-10 10:02:00||4757.5||4757.5||4758||4757.5|0
1728554530000|2024-10-10 10:02:10|4758.5||4758||4758.5||4758||113
1728554560000|2024-10-10 10:02:40|4758.5||4758.5||4758.5||4758.5||0
1728554570000|2024-10-10 10:02:50|4758||4758||4758||4758||0
1728554580000|2024-10-10 10:03:00|||||||||118
1728554590000|2024-10-10 10:03:10|4758.5||4758.5||4758.5||4758.5||0
1728554600000|2024-10-10 10:03:20||4758||4757.5||4758||4757.5|0
1728554610000|2024-10-10 10:03:30|4759.5|4758|4759.5|4758.5|4759.5|4758.5|4759.5|4758|213
1728554620000|2024-10-10 10:03:40|4760|4759|4760.5|4759.5|4760.5|4759.5|4760|4759|1450
1728554630000|2024-10-10 10:03:50|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760|0
1728554640000|2024-10-10 10:04:00|4761||4761.5||4761.5||4761||176
1728554650000|2024-10-10 10:04:10||4761||4760.5||4761||4760.5|0
1728554660000|2024-10-10 10:04:20||4761||4761||4761||4760.5|0
1728554670000|2024-10-10 10:04:30|4762||4761.5||4762||4761.5||710
1728554680000|2024-10-10 10:04:40|4762|4760.5|4762|4760.5|4762|4760.5|4762|4760.5|0
1728554690000|2024-10-10 10:04:50||4761||4760.5||4761||4760.5|0
1728554710000|2024-10-10 10:05:10||4761||4761.5||4761.5||4761|0
1728554730000|2024-10-10 10:05:30|4762.5|4762|4762.5|4762|4762.5|4762|4762.5|4762|0
1728554740000|2024-10-10 10:05:40|4763.5|4761.5|4762.5|4761.5|4763.5|4762|4762.5|4761.5|240
1728554750000|2024-10-10 10:05:50||4762||4762||4762||4762|0
1728554760000|2024-10-10 10:06:00||4761.5||4761.5||4762||4761.5|0
1728554770000|2024-10-10 10:06:10|4762||4762||4762.5||4762||0
1728554780000|2024-10-10 10:06:20|||||||||422
1728554800000|2024-10-10 10:06:40|4763|4762|4763|4762|4763|4762|4763|4762|97
1728554810000|2024-10-10 10:06:50|4762.5|4761.5|4762.5|4761.5|4763|4761.5|4762.5|4761.5|0
1728554830000|2024-10-10 10:07:10||4762||4762||4762||4762|0
1728554850000|2024-10-10 10:07:30|4763|4762.5|4764|4763|4764|4763|4763|4762.5|126
1728554860000|2024-10-10 10:07:40||4763.5||4763||4763.5||4763|0
1728554880000|2024-10-10 10:08:00|4765|4763.5|4765|4764|4765|4764.5|4765|4763.5|1618
1728554890000|2024-10-10 10:08:10|4765.5|4764.5|4765.5|4765|4765.5|4765|4765.5|4764.5|183
1728554900000|2024-10-10 10:08:20|4765|4764.5|4765|4764.5|4765|4764.5|4765|4764.5|73
1728554910000|2024-10-10 10:08:30|4765.5||4765||4765.5||4765||0
1728554920000|2024-10-10 10:08:40|4765.5|4765|4765.5|4764.5|4765.5|4765|4765.5|4764.5|173
1728554940000|2024-10-10 10:09:00|4765||4765||4765||4765||0
1728554980000|2024-10-10 10:09:40|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|0
1728554990000|2024-10-10 10:09:50|4762.5|4762|4763.5|4762.5|4763.5|4762.5|4762.5|4762|182
1728555000000|2024-10-10 10:10:00|4763|4762|4761.5|4760.5|4763|4762|4761.5|4760.5|656
1728555010000|2024-10-10 10:10:10|4760.5|4761|4760|4759|4760.5|4761|4759.5|4758.5|113
1728555020000|2024-10-10 10:10:20|4760.5|4758.5|4759.5|4758.5|4760.5|4758.5|4759.5|4758.5|0
1728555030000|2024-10-10 10:10:30|4760|4759|4760|4759.5|4760|4759.5|4760|4759|119
1728555040000|2024-10-10 10:10:40|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|219
1728555060000|2024-10-10 10:11:00|4759.5|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|0
1728555070000|2024-10-10 10:11:10|4759.5||4759||4759.5||4759||118
1728555080000|2024-10-10 10:11:20|4759.5|4759|4761|4759.5|4761|4759.5|4759.5|4759|834
1728555090000|2024-10-10 10:11:30||4760||4760||4760||4760|0
1728555100000|2024-10-10 10:11:40||4760.5||4760||4760.5||4760|0
1728555120000|2024-10-10 10:12:00|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760.5|168
1728555130000|2024-10-10 10:12:10||4760||4760.5||4760.5||4760|0
1728555140000|2024-10-10 10:12:20|4761.5|4761|4762.5|4762|4762.5|4762|4761.5|4761|902
1728555150000|2024-10-10 10:12:30|4763||4763||4763||4763||43
1728555160000|2024-10-10 10:12:40|4762.5|4763|4764.5|4763.5|4764.5|4763.5|4762.5|4763|1100
1728555170000|2024-10-10 10:12:50|4764||4764.5||4764.5||4764||0
1728555190000|2024-10-10 10:13:10|4764|4764.5|4765.5|4764.5|4765.5|4764.5|4764|4764.5|0
1728555200000|2024-10-10 10:13:20|4764.5|4763.5|4764.5|4764|4765|4764|4764.5|4763.5|112
1728555210000|2024-10-10 10:13:30|4764|4763.5|4764.5|4763.5|4765|4763.5|4764|4763.5|108
1728555220000|2024-10-10 10:13:40|4764|4763|4763.5|4762.5|4764|4763|4763.5|4762.5|31
1728555230000|2024-10-10 10:13:50|4763|4764|4765|4764|4765|4764|4763|4764|117
1728555240000|2024-10-10 10:14:00|4764.5||4765||4765||4764.5||497
1728555250000|2024-10-10 10:14:10|4764.5|4763.5|4764.5|4763|4764.5|4763.5|4764|4763|0
1728555270000|2024-10-10 10:14:30|4764|4763.5|4766.5|4765.5|4766.5|4765.5|4764|4763.5|64
1728555290000|2024-10-10 10:14:50|4766|4764.5|4764.5|4763|4766|4764.5|4763.5|4763|686
1728555300000|2024-10-10 10:15:00|4765|4763.5|4766.5|4765|4766.5|4765.5|4765|4763.5|0
1728555310000|2024-10-10 10:15:10|4766|4765.5|4766|4765|4766|4765.5|4766|4765|2
1728555330000|2024-10-10 10:15:30|4765.5|4763.5|4764.5|4763.5|4765.5|4763.5|4764.5|4763.5|332
1728555340000|2024-10-10 10:15:40|4764|4763|4764|4763|4764|4763|4764|4763|370
1728555350000|2024-10-10 10:15:50|4763.5||4763.5||4763.5||4763.5||0
1728555360000|2024-10-10 10:16:00|4764|4763.5|4764|4763.5|4764|4763.5|4764|4763.5|665
1728555380000|2024-10-10 10:16:20|4764.5|4764|4764.5|4764|4764.5|4764|4764.5|4764|0
1728555390000|2024-10-10 10:16:30|||||||||111
1728555400000|2024-10-10 10:16:40|4765|4764.5|4765|4764|4765|4764.5|4765|4764|0
1728555410000|2024-10-10 10:16:50||4764.5||4764||4764.5||4764|0
1728555420000|2024-10-10 10:17:00|4766|4764.5|4768|4767|4768|4767|4766|4764.5|1822
1728555430000|2024-10-10 10:17:10|4767.5|4767.5|4768|4767.5|4768|4767.5|4767.5|4767.5|150
1728555440000|2024-10-10 10:17:20|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|601
1728555450000|2024-10-10 10:17:30|4768||4767.5||4768||4767.5||170
1728555460000|2024-10-10 10:17:40|4768||4768||4768||4768||0
1728555470000|2024-10-10 10:17:50|4769|4768|4769|4768|4769|4768|4769|4768|0
1728555480000|2024-10-10 10:18:00|4768.5|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768.5|1767
1728555500000|2024-10-10 10:18:20|4769|4769|4770|4769|4770|4769|4769|4769|0
1728555510000|2024-10-10 10:18:30|4769.5|4768.5|4770|4769.5|4770.5|4769.5|4769.5|4768.5|195
1728555520000|2024-10-10 10:18:40|4770.5||4770.5||4770.5||4770||0
1728555530000|2024-10-10 10:18:50|4770||4770||4770.5||4770||0
1728555540000|2024-10-10 10:19:00||4768.5||4769||4769||4768.5|8
1728555550000|2024-10-10 10:19:10||4768.5||4768.5||4769||4768.5|0
1728555580000|2024-10-10 10:19:40|4769.5||4770||4770||4769.5||154
1728555590000|2024-10-10 10:19:50|4770.5|4769|4770.5|4770|4770.5|4770|4770.5|4769|1857
1728555600000|2024-10-10 10:20:00|4770|4769.5|4770|4769.5|4770.5|4769.5|4770|4769.5|81
1728555610000|2024-10-10 10:20:10|4770.5|4770|4771|4770|4771|4770|4770|4770|150
1728555620000|2024-10-10 10:20:20|4771.5|4769.5|4771.5|4771|4771.5|4771|4771.5|4769.5|296
1728555650000|2024-10-10 10:20:50|||||||||709
1728555660000|2024-10-10 10:21:00|4772||4771.5||4772||4771.5||986
1728555670000|2024-10-10 10:21:10|4772||4771.5||4772||4771.5||0
1728555680000|2024-10-10 10:21:20|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|174
1728555710000|2024-10-10 10:21:50|4771.5|4771|4771.5|4771|4772|4771|4771.5|4771|214
1728555720000|2024-10-10 10:22:00|4771|4770.5|4768.5|4768|4771|4770.5|4768.5|4768|317
1728555730000|2024-10-10 10:22:10|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|210
1728555740000|2024-10-10 10:22:20|4769.5|4768|4768.5|4767.5|4769.5|4768|4768.5|4767.5|332
1728555750000|2024-10-10 10:22:30|4768||4768||4768.5||4768||0
1728555760000|2024-10-10 10:22:40|4768.5||4768||4768.5||4768||0
1728555770000|2024-10-10 10:22:50|4768.5|4768|4768.5|4768|4768.5|4768|4768|4768|0
1728555780000|2024-10-10 10:23:00|4768|4767.5|4768|4767.5|4768|4767.5|4768|4767.5|0
1728555790000|2024-10-10 10:23:10|4768.5||4768.5||4768.5||4768||0
1728555800000|2024-10-10 10:23:20|4768||4768||4768.5||4768||0
1728555810000|2024-10-10 10:23:30|4768.5||4768.5||4768.5||4768||0
1728555820000|2024-10-10 10:23:40|4768||4768.5||4768.5||4768||153
1728555830000|2024-10-10 10:23:50|4768||4768.5||4768.5||4768||0
1728555840000|2024-10-10 10:24:00|4768|4767|4767.5|4767|4768.5|4767|4767.5|4767|44
1728555850000|2024-10-10 10:24:10|4768|4766|4766.5|4766|4768|4766|4766.5|4766|75
1728555870000|2024-10-10 10:24:30|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|0
1728555890000|2024-10-10 10:24:50|4769|4767|4769.5|4768.5|4769.5|4768.5|4769|4767|0
1728555900000|2024-10-10 10:25:00|4769||4769.5||4770||4769||120
1728555920000|2024-10-10 10:25:20|||||||||588
1728555930000|2024-10-10 10:25:30|4769|4768|4769|4768|4769.5|4768|4768.5|4768|635
1728555940000|2024-10-10 10:25:40|4769.5|4767|4767.5|4767|4769.5|4767|4767.5|4767|416
1728555950000|2024-10-10 10:25:50||4766.5||4766.5||4766.5||4766.5|481
1728555970000|2024-10-10 10:26:10|4767|4766|4766.5|4766|4767.5|4766.5|4766|4765.5|251
1728555980000|2024-10-10 10:26:20|4767||4767||4767||4766.5||0
1728555990000|2024-10-10 10:26:30|4766.5||4766.5||4767||4766.5||0
1728556000000|2024-10-10 10:26:40|4767||4767||4767||4767||0
1728556010000|2024-10-10 10:26:50|4766.5|4766.5|4766.5|4766|4766.5|4766.5|4766.5|4766|0
1728556020000|2024-10-10 10:27:00|4767|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|0
1728556030000|2024-10-10 10:27:10|4767||4766.5||4767||4766.5||0
1728556050000|2024-10-10 10:27:30|4767.5|4766.5|4767|4766|4767.5|4766.5|4767|4766|650
1728556060000|2024-10-10 10:27:40||4766.5||4766.5||4766.5||4766|0
1728556070000|2024-10-10 10:27:50|4768.5|4767|4768.5|4767.5|4768.5|4767.5|4768.5|4767|3
1728556080000|2024-10-10 10:28:00||4768||4767.5||4768||4767.5|0
1728556090000|2024-10-10 10:28:10||4768||4768||4768||4767.5|0
1728556130000|2024-10-10 10:28:50|4769|4768.5|4769|4768|4769|4768.5|4769|4768|0
1728556150000|2024-10-10 10:29:10|4768.5||4768.5||4768.5||4768.5||0
1728556170000|2024-10-10 10:29:30|4769||4769||4769||4768.5||0
1728556180000|2024-10-10 10:29:40|4768.5|4768.5|4769|4768.5|4769|4768.5|4768.5|4768.5|0
1728556200000|2024-10-10 10:30:00|4770|4769|4771|4770|4771|4770|4770|4769|386
1728556210000|2024-10-10 10:30:10|4770|4770.5|4770.5|4769.5|4770.5|4770.5|4770|4769.5|986
1728556220000|2024-10-10 10:30:20|4770|4769|4771|4770|4771|4770|4770|4769|155
1728556230000|2024-10-10 10:30:30|4770.5|4769|4769.5|4769|4770.5|4769.5|4769.5|4769|615
1728556240000|2024-10-10 10:30:40|4769|4768.5|4769|4768.5|4769|4768.5|4769|4768.5|175
1728556250000|2024-10-10 10:30:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|0
1728556260000|2024-10-10 10:31:00||4768.5||4768.5||4768.5||4768.5|0
1728556270000|2024-10-10 10:31:10|4770|4769|4770|4768.5|4770|4769|4770|4768.5|32
1728556280000|2024-10-10 10:31:20|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770.5|4769|0
1728556290000|2024-10-10 10:31:30|4770||4770.5||4770.5||4770||0
1728556300000|2024-10-10 10:31:40||4770||4770||4770||4770|0
1728556320000|2024-10-10 10:32:00|4771||4770.5||4771||4770.5||0
1728556340000|2024-10-10 10:32:20|4771|4770.5|4771|4770.5|4771.5|4770.5|4771|4770.5|5
1728556350000|2024-10-10 10:32:30|4771.5||4771.5||4771.5||4771.5||0
1728556360000|2024-10-10 10:32:40||4771||4770.5||4771||4770.5|0
1728556370000|2024-10-10 10:32:50|4772|4771|4771.5|4771|4772|4771|4771.5|4771|116
1728556410000|2024-10-10 10:33:30|4771|4770.5|4771|4770.5|4771|4770.5|4771|4770.5|240
1728556430000|2024-10-10 10:33:50|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4770|0
1728556440000|2024-10-10 10:34:00|4770|4769.5|4771.5|4770.5|4771.5|4770.5|4770|4769.5|300
1728556470000|2024-10-10 10:34:30||4771||4771||4771||4771|0
1728556510000|2024-10-10 10:35:10|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|254
1728556530000|2024-10-10 10:35:30|4772||4772||4772||4772||0
1728556540000|2024-10-10 10:35:40|4772.5|4771|4772.5|4771|4772.5|4771.5|4772|4771|0
1728556550000|2024-10-10 10:35:50|4772|4771.5|4772.5|4772|4772.5|4772|4772|4771|89
1728556560000|2024-10-10 10:36:00|4773||4773||4773||4773||41
1728556590000|2024-10-10 10:36:30|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|44
1728556600000|2024-10-10 10:36:40|4771|4770|4771|4770|4771|4770|4771|4770|110
1728556610000|2024-10-10 10:36:50|4770.5||4771||4771||4770.5||40
1728556620000|2024-10-10 10:37:00|4770.5|4766.5|4767.5|4766.5|4770.5|4766.5|4767.5|4766.5|0
1728556630000|2024-10-10 10:37:10|4767|4766|4763.5|4763|4767.5|4766|4763.5|4762.5|972
1728556640000|2024-10-10 10:37:20|4763|4762.5|4762.5|4762|4764|4763|4762.5|4762|461
1728556650000|2024-10-10 10:37:30|4762|4760.5|4761.5|4760.5|4762|4761|4761.5|4760.5|41
1728556660000|2024-10-10 10:37:40|4762|4761|4759|4758.5|4762|4761|4759|4758|188
1728556670000|2024-10-10 10:37:50|4760|4759|4760|4759|4760|4759|4759.5|4759|42
1728556680000|2024-10-10 10:38:00|4759.5|4759.5|4760|4759|4760|4759.5|4759.5|4759|216
1728556690000|2024-10-10 10:38:10|4759.5|4758|4760|4758.5|4760|4758.5|4759|4758|378
1728556700000|2024-10-10 10:38:20||4759||4759||4759||4758.5|0
1728556710000|2024-10-10 10:38:30|4759.5|4758.5|4758|4757|4759.5|4758.5|4757.5|4757|51
1728556720000|2024-10-10 10:38:40|4758.5||4758||4758.5||4758||0
1728556740000|2024-10-10 10:39:00|4757.5||4758.5||4758.5||4757.5||146
1728556750000|2024-10-10 10:39:10|4759|4757.5|4760|4758.5|4760|4758.5|4758.5|4757|79
1728556760000|2024-10-10 10:39:20||4759||4758.5||4759||4758.5|0
1728556770000|2024-10-10 10:39:30|4759.5||4759.5||4759.5||4759.5||0
1728556780000|2024-10-10 10:39:40|4758.5|4757|4757.5|4756.5|4758.5|4757.5|4757.5|4756.5|541
1728556790000|2024-10-10 10:39:50|||||||||25
1728556800000|2024-10-10 10:40:00|4758|4756|4756.5|4755.5|4758|4756|4756|4755.5|357
1728556810000|2024-10-10 10:40:10|4756||4756.5||4756.5||4756||0
1728556820000|2024-10-10 10:40:20|4756||4756.5||4756.5||4756||0
1728556830000|2024-10-10 10:40:30|4758|4756|4759|4757.5|4759|4757.5|4758|4756|88
1728556840000|2024-10-10 10:40:40|4758.5|4757|4759.5|4758|4759.5|4758|4758|4757|0
1728556850000|2024-10-10 10:40:50|4759|4757|4758|4757|4759|4757|4758|4757|0
1728556860000|2024-10-10 10:41:00|4757.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|201
1728556870000|2024-10-10 10:41:10|4758||4758.5||4758.5||4757.5||0
1728556880000|2024-10-10 10:41:20|4759|4757.5|4759|4757.5|4759|4758|4758.5|4757|199
1728556890000|2024-10-10 10:41:30||4758||4757.5||4758||4757.5|0
1728556900000|2024-10-10 10:41:40|4759.5|4758|4758.5|4757|4759.5|4758|4758|4757|0
1728556910000|2024-10-10 10:41:50|4758||4758||4758||4758||0
1728556920000|2024-10-10 10:42:00|4757.5||4757.5||4757.5||4757.5||0
1728556930000|2024-10-10 10:42:10|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|130
1728556940000|2024-10-10 10:42:20|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1728556960000|2024-10-10 10:42:40|4757|4756|4757|4756|4757.5|4756|4757|4756|0
1728556970000|2024-10-10 10:42:50|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1728556990000|2024-10-10 10:43:10|4757|4756|4757|4756|4757|4756|4757|4756|0
1728557000000|2024-10-10 10:43:20|4757.5||4757.5||4757.5||4757||183
1728557010000|2024-10-10 10:43:30||4756.5||4756.5||4756.5||4756.5|0
1728557030000|2024-10-10 10:43:50|4758.5|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|0
1728557040000|2024-10-10 10:44:00|4759.5|4758.5|4760|4758.5|4760|4758.5|4759.5|4758.5|141
1728557050000|2024-10-10 10:44:10|4760.5|4759|4759|4758.5|4760.5|4759|4759|4758.5|408
1728557060000|2024-10-10 10:44:20|4758.5|4757.5|4758|4757.5|4758.5|4757.5|4758|4757.5|228
1728557070000|2024-10-10 10:44:30|4757|4756|4757|4756|4757|4756|4757|4756|32
1728557080000|2024-10-10 10:44:40|4756.5||4757||4757||4756.5||222
1728557090000|2024-10-10 10:44:50|4756.5||4757||4757||4756.5||0
1728557100000|2024-10-10 10:45:00|4756.5||4756.5||4757||4756.5||0
1728557110000|2024-10-10 10:45:10|4757||4757||4757||4757||0
1728557120000|2024-10-10 10:45:20|4759|4758.5|4758.5|4757.5|4759|4758.5|4758.5|4757.5|69
1728557130000|2024-10-10 10:45:30|4759.5|4758|4759|4758|4759.5|4758.5|4759|4758|0
1728557140000|2024-10-10 10:45:40|4759.5||4759.5||4759.5||4759.5||0
1728557150000|2024-10-10 10:45:50|4759||4759||4759.5||4759||0
1728557160000|2024-10-10 10:46:00|4759.5||4759.5||4759.5||4759.5||0
1728557170000|2024-10-10 10:46:10|4759|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|0
1728557180000|2024-10-10 10:46:20|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|410
1728557190000|2024-10-10 10:46:30|4759||4759||4759||4758.5||0
1728557200000|2024-10-10 10:46:40|4758.5||4759||4759||4758.5||0
1728557210000|2024-10-10 10:46:50||4758||4758||4758||4757.5|0
1728557230000|2024-10-10 10:47:10|4759.5||4759||4759.5||4759||0
1728557240000|2024-10-10 10:47:20|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1728557250000|2024-10-10 10:47:30|4759||4758.5||4759||4758.5||0
1728557260000|2024-10-10 10:47:40|4758||4758.5||4758.5||4758||261
1728557270000|2024-10-10 10:47:50|4758|4756.5|4757|4756|4758|4756.5|4757|4756|66
1728557280000|2024-10-10 10:48:00|4757.5|4756.5|4757.5|4756.5|4758|4756.5|4757|4756.5|0
1728557290000|2024-10-10 10:48:10|4758|4758.5|4759.5|4758.5|4759.5|4758.5|4757.5|4758|880
1728557300000|2024-10-10 10:48:20|4760|4759|4760|4759|4760|4759|4760|4759|239
1728557310000|2024-10-10 10:48:30|4759.5|4758.5|4760|4758.5|4760|4759|4759.5|4758.5|92
1728557320000|2024-10-10 10:48:40||4759||4759||4759||4759|0
1728557330000|2024-10-10 10:48:50|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|0
1728557340000|2024-10-10 10:49:00|4761|4760|4760.5|4759.5|4761|4760|4760.5|4759.5|0
1728557350000|2024-10-10 10:49:10|4761|4760|4761|4760|4761|4760|4761|4759.5|0
1728557360000|2024-10-10 10:49:20||4760.5||4760.5||4760.5||4760|0
1728557370000|2024-10-10 10:49:30|4760|4759|4760|4759|4760|4759|4760|4759|290
1728557380000|2024-10-10 10:49:40|4759.5|4758.5|4758|4757.5|4759.5|4758.5|4758|4757.5|1038
1728557390000|2024-10-10 10:49:50|4758.5|4758|4758.5|4758|4758.5|4758|4758.5|4758|0
1728557400000|2024-10-10 10:50:00|4759.5|4759|4761|4759.5|4761|4759.5|4759.5|4759|284
1728557410000|2024-10-10 10:50:10|4761.5|4760|4762|4760.5|4762|4760.5|4761|4760|0
1728557420000|2024-10-10 10:50:20|4761.5|4761|4761.5|4760.5|4761.5|4761|4761.5|4760.5|0
1728557430000|2024-10-10 10:50:30|4762|4761.5|4763|4762|4763|4762|4762|4761.5|0
1728557440000|2024-10-10 10:50:40|4762.5|4761.5|4762|4761|4762.5|4761.5|4762|4761|148
1728557450000|2024-10-10 10:50:50|4761.5|4760.5|4762|4761|4762|4761|4761|4760.5|271
1728557460000|2024-10-10 10:51:00|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760|127
1728557470000|2024-10-10 10:51:10|4761.5|4761|4761|4760.5|4761.5|4761|4761|4760|123
1728557480000|2024-10-10 10:51:20|4759.5|4760|4759.5|4759|4760|4760|4759.5|4759|208
1728557520000|2024-10-10 10:52:00|4758.5|4757.5|4757|4756|4758.5|4757.5|4757|4756|185
1728557530000|2024-10-10 10:52:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|0
1728557550000|2024-10-10 10:52:30|4759|4757|4758.5|4757|4759|4757.5|4758.5|4757|0
1728557560000|2024-10-10 10:52:40||4757.5||4757.5||4757.5||4757.5|0
1728557570000|2024-10-10 10:52:50|4761|4760|4760.5|4760|4761|4760|4760.5|4760|125
1728557580000|2024-10-10 10:53:00|4761|4760.5|4761|4760|4761|4760.5|4761|4760|606
1728557590000|2024-10-10 10:53:10|4760.5||4760.5||4760.5||4760.5||0
1728557600000|2024-10-10 10:53:20|4760|4759|4760|4759|4760|4759|4760|4759|292
1728557610000|2024-10-10 10:53:30|4759.5||4759.5||4759.5||4759.5||1067
1728557630000|2024-10-10 10:53:50|4759|4758|4759|4758.5|4759|4758.5|4759|4758|302
1728557640000|2024-10-10 10:54:00||4758||4758||4758||4758|168
1728557660000|2024-10-10 10:54:20|4758.5|4757.5|4758.5|4757.5|4759|4757.5|4758.5|4757.5|127
1728557690000|2024-10-10 10:54:50|4759|4758|4759|4758|4759|4758|4759|4758|0
1728557700000|2024-10-10 10:55:00|4759.5|4758.5|4759.5|4758|4759.5|4759|4759.5|4758|191
1728557710000|2024-10-10 10:55:10||4758.5||4759||4759||4758.5|0
1728557720000|2024-10-10 10:55:20|4759|4758.5|4758.5|4758|4759|4758.5|4758.5|4758|23
1728557730000|2024-10-10 10:55:30|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|0
1728557750000|2024-10-10 10:55:50|4757.5||4757.5||4757.5||4757.5||0
1728557770000|2024-10-10 10:56:10||4757||4757||4757||4757|0
1728557780000|2024-10-10 10:56:20||4756.5||4756.5||4756.5||4756.5|0
1728557800000|2024-10-10 10:56:40|4757|4756|4757|4756|4757|4756|4756.5|4756|120
1728557810000|2024-10-10 10:56:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|121
1728557820000|2024-10-10 10:57:00|4757||4756.5||4757||4756.5||75
1728557830000|2024-10-10 10:57:10|4757||4756.5||4757||4756.5||0
1728557850000|2024-10-10 10:57:30||4756||4756||4756||4755.5|0
1728557860000|2024-10-10 10:57:40||4755.5||4755.5||4755.5||4755.5|72
1728557870000|2024-10-10 10:57:50|4756||4756.5||4756.5||4756||0
1728557880000|2024-10-10 10:58:00|4756|4755|4756|4755|4756|4755|4756|4755|0
1728557890000|2024-10-10 10:58:10||4755.5||4755||4755.5||4755|97
1728557900000|2024-10-10 10:58:20||4755.5||4755.5||4755.5||4755.5|0
1728557960000|2024-10-10 10:59:20|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|0
1728557990000|2024-10-10 10:59:50||4754.5||4754.5||4754.5||4754.5|161
1728558000000|2024-10-10 11:00:00|4756||4756.5||4756.5||4756||0
1728558120000|2024-10-10 11:02:00|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|222
1728558130000|2024-10-10 11:02:10||4754||4754||4754||4754|265
1728558150000|2024-10-10 11:02:30|4756|4754.5|4756|4754.5|4756|4755|4756|4754.5|139
1728558160000|2024-10-10 11:02:40|4755.5|4755|4755|4754.5|4755.5|4755|4755|4754.5|0
1728558170000|2024-10-10 11:02:50|4756|4755|4753.5|4752.5|4756|4755|4753.5|4752.5|272
1728558200000|2024-10-10 11:03:20||4753||4752.5||4753||4752.5|0
1728558230000|2024-10-10 11:03:50|4753|4751|4752.5|4751.5|4753|4751.5|4752|4751|19
1728558240000|2024-10-10 11:04:00|4753||4752.5||4753||4752.5||0
1728558250000|2024-10-10 11:04:10|4753|4751|4752.5|4752|4753|4752|4752.5|4751|0
1728558260000|2024-10-10 11:04:20|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|150
1728558270000|2024-10-10 11:04:30|4753|4752|4753|4752|4753|4752|4753|4752|0
1728558280000|2024-10-10 11:04:40|4753.5|4751.5|4752.5|4751.5|4753.5|4751.5|4752|4751.5|0
1728558290000|2024-10-10 11:04:50|4752|4752|4752.5|4752|4753|4752|4752|4752|0
1728558300000|2024-10-10 11:05:00|4753||4753||4753||4753||112
1728558320000|2024-10-10 11:05:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|5
1728558340000|2024-10-10 11:05:40|4753|4752|4753|4752|4753|4752|4753|4752|0
1728558350000|2024-10-10 11:05:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1728558380000|2024-10-10 11:06:20|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|195
1728558390000|2024-10-10 11:06:30|4752.5||4752.5||4752.5||4752.5||120
1728558410000|2024-10-10 11:06:50|4752||4752.5||4752.5||4752||0
1728558420000|2024-10-10 11:07:00||4752||4751.5||4752||4751.5|11
1728558440000|2024-10-10 11:07:20|4752|4751|4752|4751|4752|4751|4751.5|4751|0
1728558450000|2024-10-10 11:07:30||4751.5||4751.5||4751.5||4751.5|0
1728558460000|2024-10-10 11:07:40|4752.5||4752.5||4752.5||4752.5||0
1728558470000|2024-10-10 11:07:50|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|128
1728558480000|2024-10-10 11:08:00|4753||4753.5||4753.5||4753||224
1728558510000|2024-10-10 11:08:30|4753||4753.5||4753.5||4753||530
1728558550000|2024-10-10 11:09:10||4753||4753||4753||4753|0
1728558560000|2024-10-10 11:09:20|||||||||97
1728558600000|2024-10-10 11:10:00|4752|4751.5|4749.5|4749|4752.5|4751.5|4749.5|4749|1146
1728558610000|2024-10-10 11:10:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|161
1728558620000|2024-10-10 11:10:20|4751|4749|4751|4750.5|4751|4750.5|4751|4749|537
1728558630000|2024-10-10 11:10:30|||||||||222
1728558640000|2024-10-10 11:10:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1728558650000|2024-10-10 11:10:50|4750|4749|4750|4749|4750|4749|4749.5|4749|889
1728558660000|2024-10-10 11:11:00|4749.5||4750||4750||4749.5||0
1728558730000|2024-10-10 11:12:10|4749.5||4749.5||4749.5||4749.5||0
1728558740000|2024-10-10 11:12:20|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|97
1728558750000|2024-10-10 11:12:30|4748.5|4747|4748.5|4747|4748.5|4747|4748|4747|240
1728558760000|2024-10-10 11:12:40|4748||4748.5||4748.5||4748||0
1728558770000|2024-10-10 11:12:50|4748||4748||4748||4748||0
1728558790000|2024-10-10 11:13:10|4749|4747.5|4749|4748.5|4749|4748.5|4749|4747.5|45
1728558850000|2024-10-10 11:14:10|4751|4749.5|4749.5|4748.5|4751|4749.5|4749.5|4748.5|115
1728558860000|2024-10-10 11:14:20|4750||4750||4750||4749.5||0
1728558870000|2024-10-10 11:14:30|4749.5|4749|4749.5|4748.5|4749.5|4749|4749.5|4748.5|0
1728558890000|2024-10-10 11:14:50|4750|4749|4750|4748.5|4750|4749|4750|4748.5|0
1728558900000|2024-10-10 11:15:00|4749.5||4749.5||4749.5||4749.5||0
1728558910000|2024-10-10 11:15:10|4750||4750||4750||4749.5||0
1728558920000|2024-10-10 11:15:20|4749.5|4747.5|4748|4747.5|4750|4747.5|4748|4747.5|0
1728558930000|2024-10-10 11:15:30||4747||4747||4747||4747|25
1728558940000|2024-10-10 11:15:40|4747.5||4748||4748||4747.5||0
1728558950000|2024-10-10 11:15:50|4747.5||4748||4748||4747.5||0
1728558960000|2024-10-10 11:16:00|4747.5||4748||4748||4747.5||0
1728558970000|2024-10-10 11:16:10|4749|4747.5|4749|4747.5|4749|4747.5|4749|4747.5|63
1728558980000|2024-10-10 11:16:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1728558990000|2024-10-10 11:16:30||4749||4748.5||4749||4748.5|0
1728559020000|2024-10-10 11:17:00|4750|4749|4750|4749|4750|4749|4750|4749|83
1728559030000|2024-10-10 11:17:10||4749.5||4749||4749.5||4749|0
1728559040000|2024-10-10 11:17:20|4750.5|4749.5|4750.5|4749|4750.5|4749.5|4750.5|4749|100
1728559050000|2024-10-10 11:17:30||4749.5||4749.5||4749.5||4749.5|0
1728559060000|2024-10-10 11:17:40|4750|4750|4750|4748.5|4750|4750|4750|4748.5|318
1728559070000|2024-10-10 11:17:50|4749.5||4749.5||4749.5||4749.5||0
1728559080000|2024-10-10 11:18:00|4750|4749|4750|4748.5|4750|4749|4750|4748.5|0
1728559090000|2024-10-10 11:18:10|4749.5||4749.5||4749.5||4749.5||0
1728559100000|2024-10-10 11:18:20|4752|4751|4752|4751|4752.5|4751.5|4752|4751|263
1728559110000|2024-10-10 11:18:30|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|185
1728559150000|2024-10-10 11:19:10|4751.5|4751|4750.5|4749.5|4751.5|4751|4750.5|4749.5|110
1728559180000|2024-10-10 11:19:40||4750||4749.5||4750||4749.5|0
1728559200000|2024-10-10 11:20:00|4750|4748.5|4749.5|4748.5|4750|4748.5|4749.5|4748.5|271
1728559230000|2024-10-10 11:20:30||4749||4748.5||4749||4748.5|180
1728559240000|2024-10-10 11:20:40|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4750.5|4749|0
1728559250000|2024-10-10 11:20:50||4749||4749.5||4749.5||4749|0
1728559260000|2024-10-10 11:21:00|4752|4750|4752|4750.5|4752|4750.5|4752|4750|355
1728559270000|2024-10-10 11:21:10||4751||4751||4751||4751|0
1728559280000|2024-10-10 11:21:20||4751.5||4751||4751.5||4751|0
1728559290000|2024-10-10 11:21:30|4753|4751.5|4753|4752|4753|4752|4753|4751.5|0
1728559300000|2024-10-10 11:21:40|4752.5|4751|4752|4751|4752.5|4751|4752|4751|133
1728559350000|2024-10-10 11:22:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|0
1728559370000|2024-10-10 11:22:50|4753|4752|4753|4752|4753|4752|4753|4752|97
1728559380000|2024-10-10 11:23:00|4752.5||4752.5||4753||4752.5||102
1728559460000|2024-10-10 11:24:20||4751.5||4752||4752||4751.5|125
1728559470000|2024-10-10 11:24:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|74
1728559480000|2024-10-10 11:24:40|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|0
1728559500000|2024-10-10 11:25:00|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|430
1728559510000|2024-10-10 11:25:10|4753.5||4753.5||4753.5||4753.5||0
1728559520000|2024-10-10 11:25:20|4753|4752|4752.5|4752|4753|4752|4752.5|4752|66
1728559530000|2024-10-10 11:25:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|0
1728559540000|2024-10-10 11:25:40||4752||4752||4752.5||4752|93
1728559560000|2024-10-10 11:26:00|4752.5||4753||4753||4752.5||0
1728559590000|2024-10-10 11:26:30|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1728559620000|2024-10-10 11:27:00||4753||4753||4753||4753|0
1728559630000|2024-10-10 11:27:10|4753|4752|4753|4752|4753|4752|4753|4752|162
1728559650000|2024-10-10 11:27:30|4752.5||4753||4753||4752.5||225
1728559660000|2024-10-10 11:27:40|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|508
1728559670000|2024-10-10 11:27:50||4753||4753||4753||4753|0
1728559710000|2024-10-10 11:28:30|4755.5|4754.5|4756.5|4755.5|4756.5|4755.5|4755.5|4754.5|118
1728559760000|2024-10-10 11:29:20||4756||4756||4756||4756|0
1728559790000|2024-10-10 11:29:50|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|359
1728559800000|2024-10-10 11:30:00|4756.5|4756|4756.5|4755.5|4756.5|4756|4756.5|4755.5|0
1728559810000|2024-10-10 11:30:10|4756|4756|4753.5|4752.5|4756|4756|4753.5|4752.5|609
1728559820000|2024-10-10 11:30:20|4754|4753|4754|4753|4754|4753|4754|4753|0
1728559860000|2024-10-10 11:31:00|4753.5||4753.5||4753.5||4753.5||0
1728559880000|2024-10-10 11:31:20|4753|4752.5|4754|4753.5|4754|4753.5|4753|4752.5|296
1728559890000|2024-10-10 11:31:30|4754.5||4754.5||4754.5||4754.5||0
1728559920000|2024-10-10 11:32:00||4754||4754||4754||4754|0
1728559940000|2024-10-10 11:32:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1728559970000|2024-10-10 11:32:50||4755||4755||4755||4755|0
1728559980000|2024-10-10 11:33:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|22
1728560010000|2024-10-10 11:33:30|||||||||257
1728560020000|2024-10-10 11:33:40|4756.5||4756.5||4756.5||4756.5||59
1728560050000|2024-10-10 11:34:10|4756|4755|4755.5|4754.5|4756|4755|4755|4754.5|125
1728560060000|2024-10-10 11:34:20|4755||4755||4755||4755||0
1728560070000|2024-10-10 11:34:30|4755.5||4755.5||4755.5||4755||40
1728560080000|2024-10-10 11:34:40||4755||4755||4755||4755|0
1728560130000|2024-10-10 11:35:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|0
1728560140000|2024-10-10 11:35:40|4756.5|4756|4757|4756|4757|4756|4756.5|4755.5|0
1728560150000|2024-10-10 11:35:50|4757.5|4757|4757|4756|4757.5|4757|4756.5|4755.5|114
1728560160000|2024-10-10 11:36:00|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1728560170000|2024-10-10 11:36:10|4756||4756||4756||4756||0
1728560220000|2024-10-10 11:37:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|41
1728560240000|2024-10-10 11:37:20|4756.5|4755|4757|4756|4757|4756|4756.5|4755|66
1728560250000|2024-10-10 11:37:30|4756.5||4757||4757||4756.5||0
1728560270000|2024-10-10 11:37:50|4756.5|4756.5|4757|4756.5|4757|4756.5|4756.5|4756.5|0
1728560290000|2024-10-10 11:38:10|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|2
1728560310000|2024-10-10 11:38:30|4758||4758.5||4758.5||4758||0
1728560320000|2024-10-10 11:38:40|4758|4756.5|4756.5|4755.5|4758|4756.5|4755.5|4754.5|288
1728560330000|2024-10-10 11:38:50||4756||4756||4756||4756|0
1728560350000|2024-10-10 11:39:10|4756|4755|4756|4754.5|4756|4755|4756|4754.5|76
1728560360000|2024-10-10 11:39:20|4755.5|4755|4756|4755|4756|4755|4755.5|4754.5|0
1728560370000|2024-10-10 11:39:30|4755.5||4756||4756||4755.5||0
1728560390000|2024-10-10 11:39:50|4755.5|4754.5|4755|4754.5|4756|4754.5|4755|4754.5|0
1728560400000|2024-10-10 11:40:00||4754||4754||4754.5||4754|0
1728560410000|2024-10-10 11:40:10||4754.5||4754.5||4754.5||4754.5|0
1728560420000|2024-10-10 11:40:20|4755.5|4755|4756|4755|4756|4755.5|4755.5|4755|77
1728560430000|2024-10-10 11:40:30|4755.5||4756||4756||4755.5||0
1728560440000|2024-10-10 11:40:40|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755|78
1728560460000|2024-10-10 11:41:00|4755.5|4755|4755.5|4755|4756|4755|4755.5|4754.5|18
1728560470000|2024-10-10 11:41:10|4756|4754.5|4755.5|4754.5|4756|4754.5|4755|4754.5|59
1728560480000|2024-10-10 11:41:20|4755||4755.5||4755.5||4755||0
1728560490000|2024-10-10 11:41:30|4755||4755.5||4755.5||4755||0
1728560500000|2024-10-10 11:41:40|4756|4755|4755.5|4755|4756|4755|4755.5|4755|0
1728560510000|2024-10-10 11:41:50|4755|4754.5|4754|4753|4755|4754.5|4754|4753|0
1728560520000|2024-10-10 11:42:00||4753.5||4753||4753.5||4753|0
1728560540000|2024-10-10 11:42:20||4753.5||4753.5||4753.5||4753.5|0
1728560550000|2024-10-10 11:42:30||4753||4753||4753||4753|0
1728560560000|2024-10-10 11:42:40|4753.5||4754||4754||4753.5||0
1728560570000|2024-10-10 11:42:50|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|186
1728560580000|2024-10-10 11:43:00||4751.5||4751.5||4751.5||4751|0
1728560590000|2024-10-10 11:43:10||4752||4751.5||4752||4751.5|0
1728560600000|2024-10-10 11:43:20|4752||4752.5||4752.5||4752||0
1728560610000|2024-10-10 11:43:30|4752||4752.5||4752.5||4752||0
1728560630000|2024-10-10 11:43:50||4752||4752||4752||4752|0
1728560650000|2024-10-10 11:44:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|76
1728560660000|2024-10-10 11:44:20|4753||4753.5||4753.5||4753||0
1728560690000|2024-10-10 11:44:50||4753||4753||4753||4752.5|112
1728560700000|2024-10-10 11:45:00|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|80
1728560710000|2024-10-10 11:45:10|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|200
1728560750000|2024-10-10 11:45:50|4752||4752||4752||4752||0
1728560760000|2024-10-10 11:46:00|4752.5||4752.5||4752.5||4752.5||95
1728560770000|2024-10-10 11:46:10|4752|4752|4752.5|4751.5|4752.5|4752|4752|4751.5|0
1728560800000|2024-10-10 11:46:40|4752|4750.5|4751.5|4750.5|4752|4750.5|4751.5|4750.5|9
1728560820000|2024-10-10 11:47:00|4752.5|4751.5|4752.5|4751.5|4752.5|4752|4752.5|4751.5|73
1728560830000|2024-10-10 11:47:10|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|0
1728560850000|2024-10-10 11:47:30||4751||4751||4751||4751|0
1728560860000|2024-10-10 11:47:40|4752||4752||4752||4751.5||0
1728560870000|2024-10-10 11:47:50|4751.5||4752||4752||4751.5||0
1728560880000|2024-10-10 11:48:00|4751.5||4752||4752||4751.5||0
1728560900000|2024-10-10 11:48:20|4751.5|4750.5|4751.5|4751|4751.5|4751|4751.5|4750.5|19
1728560910000|2024-10-10 11:48:30|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|324
1728560940000|2024-10-10 11:49:00|4750.5|4750|4750|4749.5|4750.5|4750.5|4750|4749.5|352
1728560950000|2024-10-10 11:49:10|4750.5||4750.5||4750.5||4750.5||0
1728560960000|2024-10-10 11:49:20|4750||4750||4750.5||4750||0
1728560970000|2024-10-10 11:49:30|4750.5||4750.5||4750.5||4750.5||18
1728560980000|2024-10-10 11:49:40|4751|4750|4751|4750|4751|4750|4751|4750|0
1728560990000|2024-10-10 11:49:50|4750.5|4750.5|4751|4750|4751|4750.5|4750.5|4750|0
1728561000000|2024-10-10 11:50:00|4752|4750.5|4751|4750|4752|4751|4751|4750|64
1728561020000|2024-10-10 11:50:20|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|58
1728561040000|2024-10-10 11:50:40|4752|4751|4752|4751|4752|4751|4751.5|4750.5|160
1728561080000|2024-10-10 11:51:20||4751.5||4751||4751.5||4751|0
1728561110000|2024-10-10 11:51:50|4752.5|4751.5|4753|4752|4753|4752|4752.5|4751.5|233
1728561120000|2024-10-10 11:52:00|4753.5|4752.5|4753.5|4753|4754|4753|4753.5|4752.5|0
1728561130000|2024-10-10 11:52:10|4753|4752|4753|4752|4753|4752.5|4753|4752|0
1728561170000|2024-10-10 11:52:50|4752.5||4752.5||4752.5||4752.5||0
1728561190000|2024-10-10 11:53:10|4753||4753||4753||4753||0
1728561240000|2024-10-10 11:54:00|4753.5|4752.5|4753.5|4753|4753.5|4753|4753.5|4752.5|123
1728561250000|2024-10-10 11:54:10|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|96
1728561270000|2024-10-10 11:54:30|4754||4754.5||4754.5||4754||0
1728561280000|2024-10-10 11:54:40|4754|4753|4754|4753|4754|4753|4754|4753|0
1728561300000|2024-10-10 11:55:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|0
1728561310000|2024-10-10 11:55:10|4754|4753|4754|4753|4754|4753|4753.5|4753|64
1728561320000|2024-10-10 11:55:20|4753.5|4753.5|4754|4753|4754|4753.5|4753.5|4753|1030
1728561330000|2024-10-10 11:55:30||4753.5||4753.5||4753.5||4753.5|0
1728561350000|2024-10-10 11:55:50|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|65
1728561360000|2024-10-10 11:56:00|4754||4754||4754||4754||0
1728561370000|2024-10-10 11:56:10|4753.5||4753.5||4753.5||4753.5||0
1728561380000|2024-10-10 11:56:20|4752.5|4752|4752|4751|4752.5|4752|4752|4751|200
1728561400000|2024-10-10 11:56:40|4751.5||4752||4752||4751.5||0
1728561410000|2024-10-10 11:56:50|4751.5||4752||4752||4751.5||0
1728561420000|2024-10-10 11:57:00|4751.5||4752||4752||4751.5||500
1728561430000|2024-10-10 11:57:10||4751.5||4751.5||4751.5||4751.5|0
1728561440000|2024-10-10 11:57:20|4752.5|4751|4752|4751|4752.5|4751|4752|4751|100
1728561450000|2024-10-10 11:57:30|4751.5||4751.5||4751.5||4751.5||0
1728561460000|2024-10-10 11:57:40|4752|4751.5|4752|4751|4752|4751.5|4752|4751|0
1728561480000|2024-10-10 11:58:00|4752.5|4751.5|4752.5|4752|4752.5|4752|4752.5|4751.5|0
1728561500000|2024-10-10 11:58:20|4751.5|4751|4752.5|4752|4752.5|4752|4751.5|4751|24
1728561560000|2024-10-10 11:59:20|4753||4753||4753||4753||0
1728561590000|2024-10-10 11:59:50|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|234
1728561600000|2024-10-10 12:00:00|4752||4752.5||4752.5||4752||0
1728561620000|2024-10-10 12:00:20||4752||4752||4752||4752|0
1728561640000|2024-10-10 12:00:40|4753|4752.5|4753.5|4752.5|4753.5|4753|4753|4752.5|20
1728561650000|2024-10-10 12:00:50||4753||4753||4753||4753|0
1728561660000|2024-10-10 12:01:00|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|407
1728561670000|2024-10-10 12:01:10|4752|4752|4752.5|4752|4752.5|4752|4752|4752|129
1728561680000|2024-10-10 12:01:20|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|58
1728561690000|2024-10-10 12:01:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|0
1728561710000|2024-10-10 12:01:50||4751||4750.5||4751||4750.5|0
1728561730000|2024-10-10 12:02:10|4752|4751|4751.5|4751|4752|4751|4751.5|4751|107
1728561750000|2024-10-10 12:02:30|4752||4752||4752||4752||125
1728561760000|2024-10-10 12:02:40|4751.5||4752||4752||4751.5||53
1728561770000|2024-10-10 12:02:50|4751.5||4751.5||4751.5||4751.5||0
1728561790000|2024-10-10 12:03:10|4752||4752||4752||4752||122
1728561800000|2024-10-10 12:03:20|4753|4751.5|4753.5|4752.5|4753.5|4752.5|4753|4751.5|545
1728561820000|2024-10-10 12:03:40||4753||4753||4753||4753|0
1728561840000|2024-10-10 12:04:00|4754||4754||4754||4754||0
1728561860000|2024-10-10 12:04:20|4753.5||4753.5||4753.5||4753.5||0
1728561870000|2024-10-10 12:04:30|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|169
1728561890000|2024-10-10 12:04:50|4753.5||4753.5||4754||4753.5||0
1728561910000|2024-10-10 12:05:10||4753||4752.5||4753||4752.5|0
1728561920000|2024-10-10 12:05:20||4753||4753||4753||4753|0
1728561970000|2024-10-10 12:06:10|4754||4754||4754||4754||4
1728562030000|2024-10-10 12:07:10|4753.5|4753.5|4754|4753|4754|4753.5|4753.5|4753|1500
1728562050000|2024-10-10 12:07:30|4753.5||4754||4754||4753.5||0
1728562060000|2024-10-10 12:07:40||4753.5||4753.5||4753.5||4753|1315
1728562080000|2024-10-10 12:08:00||4753||4753||4753||4753|1
1728562110000|2024-10-10 12:08:30||4753.5||4753||4753.5||4753|0
1728562120000|2024-10-10 12:08:40|4753.5||4753.5||4753.5||4753.5||295
1728562130000|2024-10-10 12:08:50|4754||4754||4754||4754||0
1728562140000|2024-10-10 12:09:00|4753.5||4753.5||4753.5||4753.5||0
1728562150000|2024-10-10 12:09:10|||||||||30
1728562160000|2024-10-10 12:09:20|||||||||274
1728562170000|2024-10-10 12:09:30|||||||||125
1728562210000|2024-10-10 12:10:10|||||||||379
1728562220000|2024-10-10 12:10:20|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|0
1728562260000|2024-10-10 12:11:00|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|61
1728562270000|2024-10-10 12:11:10||4755.5||4755||4755.5||4755|150
1728562280000|2024-10-10 12:11:20|4755.5||4755.5||4755.5||4755.5||0
1728562300000|2024-10-10 12:11:40|4756||4756||4756||4756||0
1728562310000|2024-10-10 12:11:50|4755.5||4756||4756||4755.5||0
1728562320000|2024-10-10 12:12:00|4755.5||4756||4756||4755.5||0
1728562330000|2024-10-10 12:12:10|4755.5||4756||4756||4755.5||0
1728562350000|2024-10-10 12:12:30|4755.5||4756||4756||4755.5||322
1728562370000|2024-10-10 12:12:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|63
1728562380000|2024-10-10 12:13:00|4756|4755|4756|4755|4756|4755|4756|4755|0
1728562390000|2024-10-10 12:13:10|4755.5||4755.5||4756||4755.5||787
1728562400000|2024-10-10 12:13:20|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|359
1728562440000|2024-10-10 12:14:00|4756.5||4756||4756.5||4756||0
1728562450000|2024-10-10 12:14:10|4755.5|4755|4756|4755|4756|4755|4755.5|4755|1
1728562470000|2024-10-10 12:14:30|4755.5||4756||4756||4755.5||0
1728562480000|2024-10-10 12:14:40|4755.5||4755.5||4756||4755.5||12
1728562490000|2024-10-10 12:14:50|4756||4756||4756||4755.5||0
1728562500000|2024-10-10 12:15:00|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4755|0
1728562510000|2024-10-10 12:15:10||4755.5||4755.5||4755.5||4755|120
1728562540000|2024-10-10 12:15:40||4755||4755||4755.5||4755|152
1728562550000|2024-10-10 12:15:50|4755.5||4755.5||4756||4755.5||0
1728562560000|2024-10-10 12:16:00|4756|4753.5|4754.5|4753.5|4756|4754|4754|4753.5|518
1728562570000|2024-10-10 12:16:10|4754||4754.5||4754.5||4754||0
1728562580000|2024-10-10 12:16:20|4754|4752.5|4753|4752.5|4754|4752.5|4753|4752.5|269
1728562600000|2024-10-10 12:16:40|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|0
1728562630000|2024-10-10 12:17:10|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|231
1728562640000|2024-10-10 12:17:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|0
1728562660000|2024-10-10 12:17:40|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|304
1728562670000|2024-10-10 12:17:50|4754.5|4754|4754.5|4753.5|4754.5|4754|4754.5|4753.5|135
1728562680000|2024-10-10 12:18:00||4754||4753.5||4754||4753.5|0
1728562690000|2024-10-10 12:18:10|4754|4753|4755|4754|4755|4754|4754|4753|0
1728562700000|2024-10-10 12:18:20||4754.5||4754||4754.5||4754|0
1728562710000|2024-10-10 12:18:30|4754.5||4754.5||4754.5||4754.5||0
1728562720000|2024-10-10 12:18:40|4755|4754.5|4755.5|4755|4755.5|4755|4755|4754.5|97
1728562740000|2024-10-10 12:19:00|||||||||2
1728562750000|2024-10-10 12:19:10|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|515
1728562770000|2024-10-10 12:19:30||4753.5||4753.5||4753.5||4753.5|115
1728562780000|2024-10-10 12:19:40|4754||4754||4754||4754||0
1728562790000|2024-10-10 12:19:50|4754.5||4754.5||4754.5||4754||0
1728562800000|2024-10-10 12:20:00|4754|4752.5|4753|4752|4754|4752.5|4752.5|4752|341
1728562810000|2024-10-10 12:20:10|4752.5||4753||4753||4752.5||0
1728562820000|2024-10-10 12:20:20|4752.5||4752.5||4752.5||4752.5||0
1728562830000|2024-10-10 12:20:30|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|528
1728562850000|2024-10-10 12:20:50|4751.5|4751|4751.5|4751|4752|4751|4751.5|4751|190
1728562860000|2024-10-10 12:21:00|4750.5|4750|4751|4750|4751|4750|4750|4749|400
1728562870000|2024-10-10 12:21:10|4750.5||4750.5||4750.5||4750.5||50
1728562880000|2024-10-10 12:21:20|||||||||6
1728562890000|2024-10-10 12:21:30|4751|4750.5|4752.5|4751.5|4752.5|4751.5|4751|4750.5|125
1728562900000|2024-10-10 12:21:40|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|239
1728562910000|2024-10-10 12:21:50|4752.5|4751.5|4752.5|4752|4753|4752|4752.5|4751.5|0
1728562920000|2024-10-10 12:22:00|4752|4751.5|4753|4751.5|4753|4751.5|4752|4751.5|0
1728562930000|2024-10-10 12:22:10||4752||4752||4752||4752|0
1728562940000|2024-10-10 12:22:20|4752.5||4752.5||4752.5||4752.5||0
1728562950000|2024-10-10 12:22:30|4752|4751.5|4752|4751|4752.5|4751.5|4752|4751|302
1728562970000|2024-10-10 12:22:50|4751.5||4751.5||4752||4751.5||315
1728563030000|2024-10-10 12:23:50||4750.5||4750.5||4750.5||4750.5|0
1728563060000|2024-10-10 12:24:20||4751||4751||4751||4751|0
1728563070000|2024-10-10 12:24:30|4752|4750.5|4751|4750.5|4752|4750.5|4751|4750.5|97
1728563080000|2024-10-10 12:24:40|4751.5||4751.5||4751.5||4751.5||0
1728563110000|2024-10-10 12:25:10||4751||4751||4751||4750.5|0
1728563140000|2024-10-10 12:25:40|4752||4752||4752||4752||0
1728563150000|2024-10-10 12:25:50||4751.5||4751.5||4751.5||4751.5|0
1728563160000|2024-10-10 12:26:00||4751||4751.5||4751.5||4751|0
1728563170000|2024-10-10 12:26:10|4752.5|4752|4753.5|4753|4753.5|4753|4752.5|4752|283
1728563180000|2024-10-10 12:26:20|4754|4753.5|4755|4754|4755|4754|4754|4753.5|0
1728563200000|2024-10-10 12:26:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|144
1728563210000|2024-10-10 12:26:50|4757|4755|4756.5|4756|4757|4756|4756.5|4755|0
1728563220000|2024-10-10 12:27:00|4757||4757||4757||4756.5||329
1728563240000|2024-10-10 12:27:20|4756.5|4755.5|4757.5|4757|4758|4757|4756.5|4755.5|361
1728563290000|2024-10-10 12:28:10|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|0
1728563300000|2024-10-10 12:28:20||4757||4757||4757||4757|0
1728563340000|2024-10-10 12:29:00|||||||||250
1728563360000|2024-10-10 12:29:20||4756.5||4756.5||4756.5||4756.5|119
1728563380000|2024-10-10 12:29:40|4758||4757.5||4758||4757.5||0
1728563390000|2024-10-10 12:29:50|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4756.5|59
1728563400000|2024-10-10 12:30:00|4759.5|4754|4753|4740.5|4759.5|4754|4753|4737.5|927
1728563410000|2024-10-10 12:30:10||4742||4742.5||4742.5||4742|0
1728563420000|2024-10-10 12:30:20|4751|4743|4753.5|4750|4753.5|4750.5|4750.5|4743|482
1728563430000|2024-10-10 12:30:30|4752.5|4750.5|4754|4750.5|4754.5|4750.5|4751|4748.5|479
1728563440000|2024-10-10 12:30:40|4753.5|4750|4751|4749|4753.5|4750|4750.5|4748.5|290
1728563450000|2024-10-10 12:30:50|4750.5|4747.5|4749.5|4748|4750.5|4748|4749|4747|169
1728563460000|2024-10-10 12:31:00|4751|4748.5|4750|4748.5|4752.5|4751|4750|4748|430
1728563470000|2024-10-10 12:31:10|4750.5|4749|4749.5|4748|4750.5|4749|4749.5|4748|225
1728563480000|2024-10-10 12:31:20|4749|4747|4749.5|4748|4749.5|4748|4748|4747|0
1728563490000|2024-10-10 12:31:30|4750|4748.5|4752|4750.5|4752.5|4751|4750|4748.5|4350
1728563500000|2024-10-10 12:31:40|4752.5|4751|4754.5|4753.5|4754.5|4753.5|4752|4751|191
1728563510000|2024-10-10 12:31:50||4753||4753||4753.5||4753|240
1728563520000|2024-10-10 12:32:00|4751.5|4753.5|4753.5|4752|4753.5|4753.5|4751.5|4750|343
1728563530000|2024-10-10 12:32:10|4753|4752.5|4754.5|4752.5|4754.5|4752.5|4753|4752.5|0
1728563540000|2024-10-10 12:32:20|4754|4753|4753.5|4752|4754.5|4753|4753|4752|217
1728563550000|2024-10-10 12:32:30|4754|4752.5|4754.5|4753|4754.5|4753|4753|4752|97
1728563560000|2024-10-10 12:32:40|4755|4753.5|4755|4754|4755.5|4754.5|4755|4753.5|341
1728563570000|2024-10-10 12:32:50|4755.5|4754.5|4754.5|4753.5|4755.5|4754.5|4754.5|4753.5|108
1728563580000|2024-10-10 12:33:00|4755.5|4754.5|4755|4753.5|4755.5|4755|4754.5|4753.5|278
1728563590000|2024-10-10 12:33:10|4755.5|4754|4757.5|4756.5|4757.5|4757|4755.5|4754|119
1728563600000|2024-10-10 12:33:20|4756.5|4755.5|4750.5|4749|4757|4755.5|4750.5|4749|1905
1728563610000|2024-10-10 12:33:30|4750|4748.5|4748|4747|4750|4748.5|4748|4747|0
1728563620000|2024-10-10 12:33:40|4747.5|4746.5|4746|4744.5|4747.5|4747|4745.5|4744.5|208
1728563630000|2024-10-10 12:33:50|4747.5|4745|4748.5|4747.5|4749|4747.5|4746.5|4745|446
1728563640000|2024-10-10 12:34:00|4748|4747|4750|4749|4750.5|4749|4748|4747|64
1728563650000|2024-10-10 12:34:10|4750.5|4749.5|4753|4752|4753|4752|4750.5|4749|137
1728563660000|2024-10-10 12:34:20|4753.5|4752.5|4750.5|4749.5|4753.5|4752.5|4750.5|4749.5|7
1728563670000|2024-10-10 12:34:30|4750|4749|4750.5|4749|4750.5|4749.5|4750|4749|0
1728563680000|2024-10-10 12:34:40||4749.5||4749||4749.5||4749|0
1728563690000|2024-10-10 12:34:50|4750|4748.5|4751|4749.5|4751|4749.5|4750|4748.5|0
1728563700000|2024-10-10 12:35:00|4750.5|4749|4748.5|4748|4750.5|4749|4748|4747|0
1728563710000|2024-10-10 12:35:10|4748|4747|4748|4746.5|4748|4747|4746.5|4745.5|517
1728563720000|2024-10-10 12:35:20|4747|4747|4747|4746|4748|4747|4747|4746|20
1728563730000|2024-10-10 12:35:30|4747.5|4745.5|4750.5|4749.5|4750.5|4749.5|4747|4745.5|172
1728563740000|2024-10-10 12:35:40|4751|4749|4750|4748.5|4751|4749.5|4749.5|4748.5|0
1728563750000|2024-10-10 12:35:50|4750.5|4749|4749.5|4748.5|4750.5|4749|4749.5|4748.5|0
1728563760000|2024-10-10 12:36:00|4750|4749.5|4750|4748.5|4750.5|4749.5|4749.5|4748.5|0
1728563770000|2024-10-10 12:36:10|4751|4749.5|4751|4750|4751|4750|4750.5|4749.5|0
1728563780000|2024-10-10 12:36:20|4753|4750.5|4753.5|4752|4753.5|4752|4753|4750.5|67
1728563790000|2024-10-10 12:36:30|4753|4750.5|4750.5|4749.5|4753|4750.5|4750.5|4749.5|140
1728563800000|2024-10-10 12:36:40|4751|4748|4749|4748|4751|4748.5|4749|4748|140
1728563810000|2024-10-10 12:36:50|4748.5|4747.5|4748|4747|4748.5|4747.5|4748|4746.5|27
1728563820000|2024-10-10 12:37:00|4747.5|4747.5|4749.5|4748.5|4749.5|4748.5|4747.5|4746.5|306
1728563830000|2024-10-10 12:37:10|4749|4747.5|4748|4747|4749|4747.5|4747.5|4747|140
1728563840000|2024-10-10 12:37:20|4747.5|4746.5|4749|4747.5|4749|4747.5|4747.5|4746.5|188
1728563850000|2024-10-10 12:37:30||4748||4748||4748||4747.5|0
1728563860000|2024-10-10 12:37:40|4750|4748.5|4750|4748.5|4750|4748.5|4749|4747.5|0
1728563870000|2024-10-10 12:37:50|4749.5|4749|4749.5|4748.5|4750|4749|4749.5|4748.5|0
1728563880000|2024-10-10 12:38:00|4750|4749|4752|4751.5|4752|4751.5|4750|4748.5|0
1728563890000|2024-10-10 12:38:10|4751.5|4750.5|4751|4750|4751.5|4750.5|4751|4750|703
1728563900000|2024-10-10 12:38:20|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|16
1728563910000|2024-10-10 12:38:30|4751.5|4750|4751|4750|4751.5|4750|4751|4750|0
1728563920000|2024-10-10 12:38:40|4750.5|4749|4747.5|4746|4751|4749|4746.5|4745.5|373
1728563930000|2024-10-10 12:38:50|4747|4746.5|4747.5|4746.5|4748|4746.5|4747|4746|0
1728563940000|2024-10-10 12:39:00|4748|4746|4747.5|4746|4748|4746.5|4746|4745.5|160
1728563950000|2024-10-10 12:39:10|4747|4745.5|4746|4745|4747|4745.5|4746|4745|20
1728563970000|2024-10-10 12:39:30|4745.5||4746||4746||4745.5||0
1728563980000|2024-10-10 12:39:40|4747|4745.5|4747|4746.5|4747|4746.5|4746.5|4745.5|271
1728564000000|2024-10-10 12:40:00|4746.5|4746|4746.5|4746|4747|4746|4746.5|4746|17
1728564010000|2024-10-10 12:40:10|4745.5|4745|4744|4743|4745.5|4745|4744|4743|873
1728564020000|2024-10-10 12:40:20|4743.5|4742.5|4742|4741|4744|4743|4742|4741|306
1728564030000|2024-10-10 12:40:30|4743.5|4742.5|4744|4743|4744.5|4743|4743.5|4742.5|211
1728564040000|2024-10-10 12:40:40|4743.5||4744||4744||4743.5||0
1728564050000|2024-10-10 12:40:50|4744.5|4743.5|4745|4743.5|4745.5|4744|4744.5|4743.5|2
1728564060000|2024-10-10 12:41:00|4744.5|4743|4744.5|4743|4745|4743.5|4743.5|4743|0
1728564070000|2024-10-10 12:41:10|4743|4743.5|4745|4744|4745|4744.5|4743|4742|391
1728564080000|2024-10-10 12:41:20|4743.5|4742.5|4742|4741|4744|4742.5|4742|4741|370
1728564100000|2024-10-10 12:41:40|4742.5|4742|4743|4742|4743|4742|4741.5|4742|0
1728564110000|2024-10-10 12:41:50|4742.5|4741.5|4743|4741.5|4743|4742|4742.5|4741|0
1728564120000|2024-10-10 12:42:00|4742.5|4741|4743|4742|4743|4742|4742|4741|0
1728564130000|2024-10-10 12:42:10|4744|4741.5|4744|4742.5|4744|4743|4744|4741.5|0
1728564140000|2024-10-10 12:42:20|4743.5|4743|4742.5|4741.5|4743.5|4743|4742.5|4741.5|200
1728564150000|2024-10-10 12:42:30|4742||4742||4742.5||4742||24
1728564160000|2024-10-10 12:42:40|4743|4742|4743|4742|4743|4742|4743|4742|21
1728564170000|2024-10-10 12:42:50|4743.5|4742.5|4745.5|4744.5|4745.5|4744.5|4743.5|4742.5|0
1728564180000|2024-10-10 12:43:00|4745|4745|4743.5|4743|4745.5|4745|4743.5|4743|220
1728564190000|2024-10-10 12:43:10|4744|4744|4745.5|4744.5|4745.5|4744.5|4744|4744|0
1728564200000|2024-10-10 12:43:20|4746|4745|4745|4744|4746|4745|4745|4744|243
1728564210000|2024-10-10 12:43:30|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|0
1728564220000|2024-10-10 12:43:40|4746|4745.5|4747|4745.5|4747|4745.5|4746|4745.5|0
1728564230000|2024-10-10 12:43:50|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747.5|4746|0
1728564240000|2024-10-10 12:44:00|4747|4745.5|4747.5|4746.5|4747.5|4746.5|4746.5|4745.5|124
1728564250000|2024-10-10 12:44:10|4748|4747|4747.5|4747|4748|4747|4747.5|4746.5|0
1728564260000|2024-10-10 12:44:20|4748||4747.5||4748||4747.5||0
1728564270000|2024-10-10 12:44:30|4748|4747.5|4749|4748|4749|4748|4748|4747.5|204
1728564280000|2024-10-10 12:44:40|4749.5|4748.5|4750|4748.5|4750|4749|4749.5|4748|106
1728564290000|2024-10-10 12:44:50|4749.5|4749|4751.5|4750|4751.5|4750.5|4749.5|4749|0
1728564300000|2024-10-10 12:45:00|4751|4750.5|4752|4750.5|4752|4750.5|4750|4749.5|439
1728564310000|2024-10-10 12:45:10|4752.5|4751|4752|4751|4752.5|4751|4752|4751|0
1728564320000|2024-10-10 12:45:20|4751.5||4752||4752||4751.5||0
1728564330000|2024-10-10 12:45:30|4751.5|4749.5|4750|4749.5|4751.5|4749.5|4750|4749.5|0
1728564340000|2024-10-10 12:45:40|4750.5|4748.5|4748.5|4747.5|4750.5|4748.5|4748.5|4747.5|279
1728564350000|2024-10-10 12:45:50|4749||4748.5||4749||4748.5||0
1728564360000|2024-10-10 12:46:00|4748|4747|4747.5|4747|4748.5|4747|4747.5|4747|96
1728564370000|2024-10-10 12:46:10|4748||4748||4748.5||4748||18
1728564380000|2024-10-10 12:46:20|4748.5||4748.5||4748.5||4748||0
1728564390000|2024-10-10 12:46:30|4748|4747.5|4749.5|4748.5|4750|4748.5|4748|4747.5|309
1728564400000|2024-10-10 12:46:40|4750|4747|4748|4747|4750|4747|4747.5|4747|126
1728564410000|2024-10-10 12:46:50|4748.5|4746|4747.5|4746|4748.5|4746|4747.5|4746|24
1728564420000|2024-10-10 12:47:00|4748|4746.5|4746|4745|4748.5|4747|4746|4745|0
1728564430000|2024-10-10 12:47:10|4746.5|4744.5|4746.5|4745.5|4747|4745.5|4746.5|4744.5|0
1728564440000|2024-10-10 12:47:20|4747|4745|4745.5|4744.5|4747|4745|4745.5|4744.5|0
1728564450000|2024-10-10 12:47:30|4746.5|4745|4747.5|4747|4747.5|4747|4746.5|4745|0
1728564460000|2024-10-10 12:47:40|4748.5||4747.5||4748.5||4747.5||0
1728564470000|2024-10-10 12:47:50|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745|0
1728564480000|2024-10-10 12:48:00|4747.5|4746.5|4748.5|4747|4748.5|4747|4747.5|4746.5|0
1728564490000|2024-10-10 12:48:10|4749|4747.5|4749|4748|4749.5|4748|4748.5|4747|0
1728564500000|2024-10-10 12:48:20|4749.5|4748.5|4749.5|4748|4749.5|4748.5|4749|4748|0
1728564510000|2024-10-10 12:48:30||4748.5||4749||4749||4748.5|0
1728564520000|2024-10-10 12:48:40|4750.5|4749.5|4751|4749.5|4751|4750|4750.5|4749.5|0
1728564530000|2024-10-10 12:48:50|4750.5|4750|4751|4750|4751|4750|4750|4750|0
1728564540000|2024-10-10 12:49:00|4751.5|4750.5|4751|4750|4752.5|4751.5|4751|4750|8
1728564550000|2024-10-10 12:49:10|4751.5|4749.5|4751.5|4750.5|4751.5|4750.5|4751.5|4749.5|0
1728564570000|2024-10-10 12:49:30|4751|4749.5|4750|4749|4751|4749.5|4750|4749|31
1728564580000|2024-10-10 12:49:40|4749.5|4748|4749.5|4748.5|4750|4748.5|4749|4747.5|81
1728564590000|2024-10-10 12:49:50|4750|4749|4750|4749|4750|4749|4750|4749|0
1728564600000|2024-10-10 12:50:00|4751|4749.5|4749.5|4749|4751.5|4750|4749.5|4749|220
1728564610000|2024-10-10 12:50:10|4749|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|125
1728564620000|2024-10-10 12:50:20|4750|4749.5|4750.5|4749|4751.5|4750|4750|4749|0
1728564630000|2024-10-10 12:50:30|4750|4748.5|4750|4748.5|4750.5|4749|4749.5|4748.5|0
1728564640000|2024-10-10 12:50:40|4750.5|4749|4750.5|4749|4750.5|4749|4750.5|4749|0
1728564650000|2024-10-10 12:50:50|4750|4748.5|4749|4748.5|4750|4748.5|4749|4748.5|0
1728564660000|2024-10-10 12:51:00|4749.5|4748|4747|4746|4749.5|4748|4747|4746|121
1728564670000|2024-10-10 12:51:10|4746.5|4745|4746.5|4745|4747|4745|4746|4745|0
1728564680000|2024-10-10 12:51:20|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|0
1728564690000|2024-10-10 12:51:30|4746|4745|4747|4746|4747.5|4746|4746|4745|0
1728564700000|2024-10-10 12:51:40|4746.5|4745.5|4746|4745|4747|4745.5|4746|4745|57
1728564710000|2024-10-10 12:51:50|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|0
1728564720000|2024-10-10 12:52:00|4746|4745.5|4747|4746|4747|4746|4746|4745.5|85
1728564730000|2024-10-10 12:52:10|4747.5|4745.5|4746|4745.5|4748|4746.5|4746|4745.5|139
1728564750000|2024-10-10 12:52:30|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|1
1728564760000|2024-10-10 12:52:40|4746|4746.5|4746.5|4745.5|4747.5|4746.5|4746|4745.5|187
1728564770000|2024-10-10 12:52:50|4746||4746.5||4746.5||4746||84
1728564780000|2024-10-10 12:53:00|4746|4744.5|4746|4744.5|4746|4745|4745.5|4744.5|22
1728564790000|2024-10-10 12:53:10||4745||4744.5||4745||4744.5|0
1728564800000|2024-10-10 12:53:20|4746.5|4745|4747.5|4746|4749|4747.5|4746.5|4745|0
1728564810000|2024-10-10 12:53:30|4747|4745.5|4746|4745|4747|4745.5|4746|4745|0
1728564820000|2024-10-10 12:53:40|4746.5||4746.5||4746.5||4746.5||0
1728564830000|2024-10-10 12:53:50|4746||4746||4746.5||4746||0
1728564840000|2024-10-10 12:54:00|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|0
1728564850000|2024-10-10 12:54:10|4746|4745|4746|4744.5|4746|4745|4745.5|4744.5|0
1728564860000|2024-10-10 12:54:20|4745.5|4742.5|4745|4744|4745.5|4744|4744|4742.5|46
1728564880000|2024-10-10 12:54:40|4746|4744.5|4746|4745|4746|4745|4746|4744.5|0
1728564890000|2024-10-10 12:54:50|4746.5|4745.5|4747.5|4746|4747.5|4746|4746.5|4745.5|278
1728564900000|2024-10-10 12:55:00|4749|4746.5|4749|4747.5|4749|4747.5|4749|4746|0
1728564910000|2024-10-10 12:55:10|4748.5|4748|4748.5|4747.5|4748.5|4748|4748.5|4747.5|0
1728564920000|2024-10-10 12:55:20|4748|4746|4747|4746|4748|4746.5|4747|4746|12
1728564930000|2024-10-10 12:55:30|4746.5|4745.5|4746|4745|4746.5|4745.5|4746|4745|0
1728564940000|2024-10-10 12:55:40|4745.5||4746||4746.5||4745.5||151
1728564950000|2024-10-10 12:55:50||4745.5||4745||4745.5||4745|0
1728564960000|2024-10-10 12:56:00||4745.5||4745||4745.5||4745|0
1728564970000|2024-10-10 12:56:10|4745.5|4745.5|4747.5|4746.5|4747.5|4746.5|4745.5|4745.5|43
1728564980000|2024-10-10 12:56:20|4748|4747|4748|4747|4748.5|4747|4748|4747|0
1728564990000|2024-10-10 12:56:30|4748.5||4748||4748.5||4748||0
1728565000000|2024-10-10 12:56:40|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1728565010000|2024-10-10 12:56:50|4749.5|4748|4748.5|4748|4750|4748.5|4748.5|4748|147
1728565020000|2024-10-10 12:57:00|4748|4747|4749|4747.5|4749|4747.5|4747.5|4747|566
1728565030000|2024-10-10 12:57:10|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749.5|4748|0
1728565040000|2024-10-10 12:57:20|4749|4749.5|4751|4750|4751|4750|4749|4749.5|126
1728565050000|2024-10-10 12:57:30|4751.5|4750.5|4750.5|4749.5|4751.5|4751|4750.5|4749.5|136
1728565060000|2024-10-10 12:57:40|4751||4750.5||4751||4750.5||0
1728565070000|2024-10-10 12:57:50|4750||4750.5||4750.5||4750||0
1728565080000|2024-10-10 12:58:00|4751|4750|4750|4749.5|4751|4750|4750|4749.5|21
1728565090000|2024-10-10 12:58:10|4750.5|4750|4751|4749.5|4751.5|4750|4750.5|4749.5|0
1728565100000|2024-10-10 12:58:20|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|0
1728565120000|2024-10-10 12:58:40|4751.5|4750|4752|4750.5|4752|4751|4751.5|4750|0
1728565130000|2024-10-10 12:58:50|4751.5||4752||4752||4751.5||0
1728565140000|2024-10-10 12:59:00||4751||4751.5||4751.5||4751|0
1728565150000|2024-10-10 12:59:10|4752.5||4752||4752.5||4752||136
1728565160000|2024-10-10 12:59:20|4752.5||4752.5||4752.5||4752.5||0
1728565170000|2024-10-10 12:59:30|4752|4749.5|4750|4749.5|4752|4749.5|4750|4749.5|73
1728565180000|2024-10-10 12:59:40|4750.5||4750.5||4750.5||4750.5||87
1728565190000|2024-10-10 12:59:50|4751||4750.5||4751||4750.5||0
1728565200000|2024-10-10 13:00:00|4750|4749|4749.5|4749|4750|4749|4749.5|4749|0
1728565210000|2024-10-10 13:00:10|4749|4748.5|4749|4748.5|4749|4748.5|4749|4748.5|347
1728565220000|2024-10-10 13:00:20|4749.5|4749|4751|4749.5|4751|4749.5|4749.5|4749|311
1728565230000|2024-10-10 13:00:30|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|0
1728565240000|2024-10-10 13:00:40|4751|4749|4750.5|4749|4751|4749.5|4750|4749|0
1728565250000|2024-10-10 13:00:50||4749.5||4749||4749.5||4749|0
1728565260000|2024-10-10 13:01:00|4750|4748|4750.5|4749.5|4751|4749.5|4749|4748|24
1728565270000|2024-10-10 13:01:10|4751|4750|4751.5|4750|4751.5|4750.5|4751|4750|0
1728565280000|2024-10-10 13:01:20|4751|4750.5|4751.5|4750.5|4751.5|4751|4751|4750|0
1728565290000|2024-10-10 13:01:30|4751|4751|4751|4750|4751|4751|4751|4750|0
1728565300000|2024-10-10 13:01:40|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|0
1728565310000|2024-10-10 13:01:50|4751|4750.5|4751|4750|4751|4750.5|4751|4750|17
1728565330000|2024-10-10 13:02:10||4750.5||4750||4750.5||4750|0
1728565340000|2024-10-10 13:02:20|4750.5|4750.5|4750.5|4750|4750.5|4750.5|4750.5|4750|0
1728565350000|2024-10-10 13:02:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|247
1728565360000|2024-10-10 13:02:40|4750.5|4749|4751.5|4751|4751.5|4751|4750.5|4749|102
1728565370000|2024-10-10 13:02:50|4752||4752.5||4752.5||4752||0
1728565380000|2024-10-10 13:03:00|4752|4751.5|4752.5|4751.5|4752.5|4752|4752|4751.5|0
1728565390000|2024-10-10 13:03:10|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|43
1728565400000|2024-10-10 13:03:20|4753||4753||4753||4753||0
1728565410000|2024-10-10 13:03:30|4753.5|4753|4754|4753|4754|4753|4753.5|4753|0
1728565420000|2024-10-10 13:03:40|4753.5|4752.5|4753.5|4753|4753.5|4753|4753|4752.5|1045
1728565430000|2024-10-10 13:03:50|4754|4753.5|4755.5|4754.5|4755.5|4754.5|4754|4753.5|0
1728565440000|2024-10-10 13:04:00|4755|4754|4755|4754|4755|4754|4755|4754|0
1728565450000|2024-10-10 13:04:10|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|280
1728565460000|2024-10-10 13:04:20|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|22
1728565470000|2024-10-10 13:04:30|4754|4753|4754|4753|4754|4753|4754|4752.5|0
1728565480000|2024-10-10 13:04:40||4752.5||4753||4753||4752.5|0
1728565500000|2024-10-10 13:05:00|4753.5|4752.5|4754|4752.5|4754|4752.5|4753|4752.5|110
1728565510000|2024-10-10 13:05:10|4753.5||4754||4754||4753.5||0
1728565520000|2024-10-10 13:05:20||4753||4753||4753.5||4753|0
1728565530000|2024-10-10 13:05:30|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|0
1728565540000|2024-10-10 13:05:40||4753.5||4753||4753.5||4753|0
1728565550000|2024-10-10 13:05:50|4754|4753.5|4755.5|4754|4755.5|4754|4754|4753|1
1728565560000|2024-10-10 13:06:00|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|0
1728565570000|2024-10-10 13:06:10|4755|4754|4755|4754|4755|4754|4755|4754|0
1728565590000|2024-10-10 13:06:30|4754.5||4755||4755||4754.5||0
1728565600000|2024-10-10 13:06:40|4753.5|4754.5|4753.5|4753|4753.5|4754.5|4753.5|4753|144
1728565610000|2024-10-10 13:06:50|4753|4752.5|4751.5|4751|4753|4752.5|4751.5|4751|10
1728565620000|2024-10-10 13:07:00|4751|4750.5|4750|4749.5|4751|4750.5|4750|4749.5|89
1728565630000|2024-10-10 13:07:10|4749.5|4749|4749|4748|4749.5|4749|4749|4748|0
1728565660000|2024-10-10 13:07:40|4750|4748.5|4750|4749|4750|4749|4750|4748.5|40
1728565670000|2024-10-10 13:07:50|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1728565690000|2024-10-10 13:08:10|4751.5|4750|4751|4749.5|4751.5|4750|4751|4749.5|66
1728565700000|2024-10-10 13:08:20|4750.5||4750.5||4750.5||4750.5||0
1728565720000|2024-10-10 13:08:40|4750|4750.5|4752|4750.5|4752|4750.5|4750|4750.5|126
1728565730000|2024-10-10 13:08:50|4752.5|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|98
1728565740000|2024-10-10 13:09:00|4752|4751|4752.5|4751.5|4752.5|4751.5|4752|4751|0
1728565750000|2024-10-10 13:09:10|4752||4752.5||4752.5||4752||129
1728565760000|2024-10-10 13:09:20|4753.5|4752|4753|4752.5|4753.5|4752.5|4753|4752|125
1728565770000|2024-10-10 13:09:30|4753.5|4751|4752|4751|4753.5|4751|4752|4751|42
1728565780000|2024-10-10 13:09:40|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|0
1728565790000|2024-10-10 13:09:50|4752|4751|4751|4750.5|4752|4751.5|4751|4750.5|377
1728565800000|2024-10-10 13:10:00|4750.5|4750|4750.5|4750|4750.5|4750.5|4750.5|4750|0
1728565810000|2024-10-10 13:10:10|4751||4751||4751||4750.5||0
1728565820000|2024-10-10 13:10:20||4750.5||4750.5||4750.5||4750.5|0
1728565830000|2024-10-10 13:10:30|4750.5|4750|4751|4750|4751.5|4750.5|4750.5|4750|40
1728565840000|2024-10-10 13:10:40|4751.5||4751.5||4751.5||4751||0
1728565850000|2024-10-10 13:10:50|4750.5|4750.5|4750.5|4749.5|4750.5|4750.5|4750|4749.5|334
1728565860000|2024-10-10 13:11:00|4750|4748|4749.5|4748.5|4750|4748.5|4749|4748|36
1728565870000|2024-10-10 13:11:10|4750||4749.5||4750||4749.5||0
1728565880000|2024-10-10 13:11:20|4749||4749||4749||4749||0
1728565890000|2024-10-10 13:11:30|4748|4747.5|4748|4747|4748|4747.5|4748|4747|211
1728565900000|2024-10-10 13:11:40||4747.5||4747||4747.5||4747|0
1728565910000|2024-10-10 13:11:50|4747.5|4746|4748|4747.5|4748|4747.5|4747|4746|0
1728565920000|2024-10-10 13:12:00|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|107
1728565930000|2024-10-10 13:12:10||4748.5||4748.5||4748.5||4748|100
1728565950000|2024-10-10 13:12:30|4749.5|4749|4751|4750|4751|4750|4749.5|4749|0
1728565960000|2024-10-10 13:12:40|4751.5||4751.5||4751.5||4751||0
1728565970000|2024-10-10 13:12:50|4751|4750.5|4751|4750|4751.5|4750.5|4751|4750|23
1728565980000|2024-10-10 13:13:00|4750.5|4749|4749|4748|4750.5|4749|4749|4748|47
1728566010000|2024-10-10 13:13:30|4748.5|4748.5|4749.5|4749|4749.5|4749|4748.5|4748.5|167
1728566020000|2024-10-10 13:13:40|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1728566030000|2024-10-10 13:13:50|4750.5|4750|4750.5|4749.5|4750.5|4750|4750.5|4749.5|0
1728566050000|2024-10-10 13:14:10|4750|4750|4750.5|4750|4750.5|4750|4750|4750|0
1728566070000|2024-10-10 13:14:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|168
1728566090000|2024-10-10 13:14:50|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|0
1728566100000|2024-10-10 13:15:00|4750|4749.5|4750|4749|4750|4749.5|4750|4749|0
1728566110000|2024-10-10 13:15:10|4751.5|4749.5|4751.5|4750.5|4751.5|4750.5|4751.5|4749.5|78
1728566140000|2024-10-10 13:15:40|4751||4751||4751||4751||0
1728566150000|2024-10-10 13:15:50||4750||4750||4750||4750|24
1728566160000|2024-10-10 13:16:00|4750.5||4750.5||4750.5||4750.5||0
1728566170000|2024-10-10 13:16:10|4751||4751||4751||4751||0
1728566180000|2024-10-10 13:16:20||4750.5||4750.5||4750.5||4750.5|0
1728566190000|2024-10-10 13:16:30|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|0
1728566200000|2024-10-10 13:16:40|4752.5|4751|4751.5|4751|4752.5|4751.5|4751.5|4750.5|197
1728566210000|2024-10-10 13:16:50|4752||4752||4752||4752||0
1728566220000|2024-10-10 13:17:00|||||||||60
1728566230000|2024-10-10 13:17:10|4753|4751.5|4753.5|4753|4753.5|4753|4753|4751.5|0
1728566240000|2024-10-10 13:17:20|4754|4752.5|4754|4753|4754|4753|4754|4752.5|0
1728566250000|2024-10-10 13:17:30|4755|4753.5|4755.5|4754|4755.5|4754|4755|4753.5|0
1728566260000|2024-10-10 13:17:40|4754|4753.5|4753.5|4753|4754|4753.5|4753.5|4753|362
1728566270000|2024-10-10 13:17:50|4754||4754||4754||4754||0
1728566280000|2024-10-10 13:18:00|4753.5||4753.5||4753.5||4753.5||0
1728566290000|2024-10-10 13:18:10|4754|4753.5|4754|4753|4754|4753.5|4754|4753|0
1728566300000|2024-10-10 13:18:20|4753.5|4753.5|4753.5|4753|4753.5|4753.5|4753.5|4753|0
1728566320000|2024-10-10 13:18:40|4752.5|4752|4752.5|4752|4753.5|4752.5|4752|4751|118
1728566330000|2024-10-10 13:18:50|4753|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|23
1728566340000|2024-10-10 13:19:00|4753|4751.5|4752|4751|4753|4751.5|4752|4751|112
1728566350000|2024-10-10 13:19:10|4752.5|4751.5|4753|4751.5|4753|4751.5|4752.5|4751|0
1728566360000|2024-10-10 13:19:20|4752.5|4752|4752.5|4751.5|4752.5|4752.5|4752.5|4751.5|24
1728566370000|2024-10-10 13:19:30|4752|4751|4751|4750.5|4752|4751|4751|4750.5|0
1728566380000|2024-10-10 13:19:40|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|380
1728566390000|2024-10-10 13:19:50|4750|4749.5|4750|4749|4750.5|4749.5|4750|4749|21
1728566400000|2024-10-10 13:20:00|4749.5|4748|4749|4748|4749.5|4748|4749|4748|96
1728566410000|2024-10-10 13:20:10|4748.5||4748.5||4749||4748.5||0
1728566420000|2024-10-10 13:20:20|4749|4748.5|4750|4748.5|4750|4748.5|4749|4748.5|89
1728566430000|2024-10-10 13:20:30|4749.5|4748|4749.5|4748.5|4749.5|4748.5|4749|4748|0
1728566460000|2024-10-10 13:21:00|4749||4749||4749||4749||0
1728566530000|2024-10-10 13:22:10|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1728566570000|2024-10-10 13:22:50|4748||4748.5||4748.5||4748||0
1728566600000|2024-10-10 13:23:20|4749.5|4748.5|4751|4750|4751.5|4750.5|4749.5|4748.5|748
1728566610000|2024-10-10 13:23:30|4752|4751|4752|4751|4752|4751|4752|4751|0
1728566620000|2024-10-10 13:23:40|4752.5|4751.5|4753.5|4752|4753.5|4752|4752.5|4751.5|2
1728566630000|2024-10-10 13:23:50|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|0
1728566640000|2024-10-10 13:24:00|4753|4751.5|4751|4750|4753.5|4751.5|4751|4750|0
1728566650000|2024-10-10 13:24:10|4751.5|4750.5|4751.5|4751|4752|4751|4751|4750|0
1728566660000|2024-10-10 13:24:20|4752||4751.5||4752||4751.5||0
1728566670000|2024-10-10 13:24:30|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|63
1728566690000|2024-10-10 13:24:50|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|0
1728566700000|2024-10-10 13:25:00|4752|4751.5|4752|4751|4752|4751.5|4751.5|4751|0
1728566710000|2024-10-10 13:25:10|4751.5||4752||4752||4751.5||0
1728566730000|2024-10-10 13:25:30|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|48
1728566740000|2024-10-10 13:25:40|4751.5||4751.5||4751.5||4751.5||151
1728566750000|2024-10-10 13:25:50|4752||4752||4752||4752||0
1728566760000|2024-10-10 13:26:00|4751.5||4752||4752||4751.5||0
1728566770000|2024-10-10 13:26:10|4751.5||4752||4752||4751.5||0
1728566780000|2024-10-10 13:26:20|4751.5|4753|4754|4753|4754|4753|4751.5|4753|37
1728566790000|2024-10-10 13:26:30|4754.5|4753.5|4755.5|4754|4755.5|4754|4754.5|4753.5|0
1728566800000|2024-10-10 13:26:40||4754.5||4754.5||4754.5||4754.5|0
1728566810000|2024-10-10 13:26:50|4756.5|4755|4756.5|4755.5|4757|4755.5|4756.5|4755|11
1728566820000|2024-10-10 13:27:00|4756|4754|4754.5|4754|4756.5|4754|4754.5|4754|48
1728566830000|2024-10-10 13:27:10|4755||4755||4755||4755||71
1728566840000|2024-10-10 13:27:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1728566850000|2024-10-10 13:27:30|4756|4755|4756|4755|4756|4755|4756|4755|1
1728566880000|2024-10-10 13:28:00|4755.5|4753.5|4754.5|4753.5|4755.5|4753.5|4754.5|4753.5|117
1728566890000|2024-10-10 13:28:10|4754|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|27
1728566900000|2024-10-10 13:28:20|4754|4753|4754|4753|4754|4753|4754|4753|0
1728566910000|2024-10-10 13:28:30|4753.5||4754||4754||4753.5||0
1728566940000|2024-10-10 13:29:00|4754.5|4753.5|4754.5|4753.5|4754.5|4753.5|4754.5|4753|48
1728566950000|2024-10-10 13:29:10|4754||4754||4754||4754||0
1728566960000|2024-10-10 13:29:20|4754.5|4755|4755.5|4754|4756|4755|4754.5|4754|65
1728566970000|2024-10-10 13:29:30|4755|4755.5|4756.5|4755.5|4756.5|4755.5|4755|4755.5|0
1728567000000|2024-10-10 13:30:00|4755.5|4756|4750.5|4749.5|4755.5|4756|4750.5|4749.5|248
1728567010000|2024-10-10 13:30:10|4750|4749|4749|4748.5|4751|4750|4748.5|4748|228
1728567020000|2024-10-10 13:30:20|4749.5|4747.5|4749|4747.5|4750|4749|4748.5|4747.5|0
1728567030000|2024-10-10 13:30:30|4749.5|4748|4749.5|4748|4750.5|4749|4748.5|4747.5|0
1728567040000|2024-10-10 13:30:40|4750|4748.5|4750.5|4749.5|4751|4749.5|4750|4748.5|0
1728567050000|2024-10-10 13:30:50|4750||4751||4751||4750||0
1728567060000|2024-10-10 13:31:00|4751.5|4750|4750.5|4749.5|4751.5|4750.5|4750.5|4749.5|400
1728567070000|2024-10-10 13:31:10|4751|4750|4750.5|4749.5|4752|4751|4750.5|4749.5|60
1728567080000|2024-10-10 13:31:20|4750|4748.5|4752|4750.5|4752|4751|4750|4748.5|0
1728567090000|2024-10-10 13:31:30|4751.5|4750|4751.5|4750|4752|4750.5|4751.5|4750|0
1728567100000|2024-10-10 13:31:40|4751|4749.5|4751|4750|4752|4750.5|4751|4749.5|0
1728567110000|2024-10-10 13:31:50|4751.5|4749.5|4752|4751|4752|4751|4751.5|4749.5|0
1728567120000|2024-10-10 13:32:00|4753.5|4751.5|4753.5|4752|4753.5|4752|4753|4751.5|0
1728567130000|2024-10-10 13:32:10|4753|4751.5|4754|4752.5|4754|4752.5|4753|4751.5|0
1728567140000|2024-10-10 13:32:20||4753||4753||4753.5||4752.5|0
1728567150000|2024-10-10 13:32:30|4755.5|4752.5|4755.5|4754.5|4755.5|4754.5|4755|4752.5|70
1728567160000|2024-10-10 13:32:40|4755|4754|4754.5|4754|4755|4754|4754.5|4754|51
1728567170000|2024-10-10 13:32:50||4753.5||4753.5||4753.5||4753.5|57
1728567180000|2024-10-10 13:33:00|4754|4753|4753|4752.5|4754.5|4753|4753|4752.5|300
1728567190000|2024-10-10 13:33:10|4753.5|4751.5|4752.5|4751.5|4753.5|4751.5|4752.5|4751.5|51
1728567200000|2024-10-10 13:33:20|4752|4751|4750|4749|4752.5|4751|4750|4749|61
1728567210000|2024-10-10 13:33:30|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|60
1728567220000|2024-10-10 13:33:40|4749.5|4748.5|4748|4747|4749.5|4748.5|4748|4747|529
1728567230000|2024-10-10 13:33:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|29
1728567240000|2024-10-10 13:34:00|4746|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|374
1728567250000|2024-10-10 13:34:10|4746|4745|4748|4747|4748|4747|4746|4745|92
1728567260000|2024-10-10 13:34:20|4748.5|4747.5|4749|4747.5|4749|4748|4748.5|4747.5|36
1728567270000|2024-10-10 13:34:30|4748.5|4747|4748|4747|4748.5|4747|4748|4747|196
1728567280000|2024-10-10 13:34:40|4747.5||4748||4748||4747.5||0
1728567290000|2024-10-10 13:34:50|4747.5|4746|4747|4746|4748|4746|4747|4746|20
1728567300000|2024-10-10 13:35:00|4747.5|4746.5|4748|4747|4748|4747|4747.5|4746|136
1728567310000|2024-10-10 13:35:10|4748.5||4748||4748.5||4748||59
1728567320000|2024-10-10 13:35:20|4747.5|4746|4746.5|4745.5|4747.5|4746|4746.5|4745.5|0
1728567330000|2024-10-10 13:35:30|4746|4745|4746|4745|4747|4746|4745.5|4745|504
1728567340000|2024-10-10 13:35:40|4745.5|4744|4743.5|4743|4745.5|4744|4743.5|4743|232
1728567350000|2024-10-10 13:35:50|4743|4742.5|4743|4742|4743|4742.5|4743|4742|0
1728567360000|2024-10-10 13:36:00|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|0
1728567370000|2024-10-10 13:36:10|4741.5|4740.5|4741.5|4740|4741.5|4741|4741|4740|262
1728567380000|2024-10-10 13:36:20|4741|4740.5|4741|4740|4741.5|4740.5|4741|4740|0
1728567390000|2024-10-10 13:36:30|4740.5|4739.5|4739.5|4739|4741|4739.5|4739.5|4739|208
1728567400000|2024-10-10 13:36:40|4739|4738|4738.5|4737.5|4739|4738.5|4737.5|4736.5|923
1728567410000|2024-10-10 13:36:50|4739|4737|4739|4738|4739|4738|4738|4736.5|393
1728567420000|2024-10-10 13:37:00|4738.5||4739||4739||4738.5||147
1728567430000|2024-10-10 13:37:10|4738.5|4736.5|4738.5|4737|4738.5|4737.5|4737.5|4736.5|378
1728567440000|2024-10-10 13:37:20|4738|4737.5|4738|4736.5|4738|4737.5|4737.5|4736.5|83
1728567450000|2024-10-10 13:37:30|4737.5||4737.5||4738||4737.5||0
1728567460000|2024-10-10 13:37:40|4738||4737.5||4738||4737||0
1728567470000|2024-10-10 13:37:50|4738|4736|4735.5|4734.5|4738|4736|4735.5|4734.5|447
1728567480000|2024-10-10 13:38:00|4736.5|4735|4736.5|4735.5|4736.5|4735.5|4736.5|4735|117
1728567490000|2024-10-10 13:38:10||4735||4735||4735.5||4735|0
1728567500000|2024-10-10 13:38:20|4736|4734.5|4735|4734|4736.5|4734.5|4735|4734|357
1728567510000|2024-10-10 13:38:30|4735.5|4734.5|4734.5|4733.5|4735.5|4734.5|4734.5|4733.5|0
1728567520000|2024-10-10 13:38:40|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1728567530000|2024-10-10 13:38:50|4734||4733.5||4734||4733.5||0
1728567540000|2024-10-10 13:39:00|4734|4733|4733.5|4732.5|4734|4733|4733.5|4732.5|122
1728567550000|2024-10-10 13:39:10|4733||4733.5||4733.5||4733||269
1728567560000|2024-10-10 13:39:20||4733||4733||4733||4733|51
1728567570000|2024-10-10 13:39:30|4733|4732.5|4731|4730.5|4733|4732.5|4731|4730.5|591
1728567580000|2024-10-10 13:39:40|4730.5|4730|4731|4730|4731|4730|4730.5|4730|150
1728567600000|2024-10-10 13:40:00|4731.5|4730.5|4733|4732|4733|4732|4731|4730.5|135
1728567610000|2024-10-10 13:40:10|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|178
1728567620000|2024-10-10 13:40:20|4731|4730|4730|4729|4731|4730.5|4730|4729|528
1728567630000|2024-10-10 13:40:30|4729.5|4728|4726|4725|4729.5|4728.5|4725.5|4725|474
1728567640000|2024-10-10 13:40:40|4725.5|4725.5|4725.5|4724.5|4725.5|4725.5|4725.5|4724.5|286
1728567650000|2024-10-10 13:40:50|4727.5|4726.5|4727|4725.5|4727.5|4726.5|4726.5|4725|231
1728567660000|2024-10-10 13:41:00|4726.5|4725|4729|4727.5|4729|4727.5|4726.5|4725|0
1728567670000|2024-10-10 13:41:10|4729.5|4728|4730.5|4729|4730.5|4729|4729.5|4728|0
1728567680000|2024-10-10 13:41:20|4731|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|0
1728567690000|2024-10-10 13:41:30|4731.5|4730|4730.5|4729|4732|4730.5|4730|4729|0
1728567700000|2024-10-10 13:41:40|4730||4730.5||4730.5||4729.5||0
1728567710000|2024-10-10 13:41:50|4730|4729.5|4732.5|4731|4732.5|4731|4730|4729.5|0
1728567720000|2024-10-10 13:42:00|4732|4731.5|4734|4732|4734|4732.5|4732|4731.5|87
1728567730000|2024-10-10 13:42:10|4733.5||4733||4733.5||4733||0
1728567740000|2024-10-10 13:42:20|4732.5||4732.5||4733||4732.5||0
1728567750000|2024-10-10 13:42:30|4733.5|4731|4729.5|4728.5|4733.5|4731|4729.5|4728.5|362
1728567760000|2024-10-10 13:42:40|4729|4728|4729|4727.5|4729.5|4728|4729|4727.5|125
1728567770000|2024-10-10 13:42:50|4728.5|4728|4729|4727.5|4729|4728|4728.5|4727.5|0
1728567780000|2024-10-10 13:43:00|4728.5|4727|4729|4728|4729|4728|4728|4727|0
1728567790000|2024-10-10 13:43:10|4728.5|4727.5|4728.5|4727|4728.5|4728|4728.5|4727|0
1728567800000|2024-10-10 13:43:20|4729|4727.5|4729|4727.5|4729|4728|4728.5|4727.5|8
1728567810000|2024-10-10 13:43:30|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|0
1728567820000|2024-10-10 13:43:40|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|45
1728567850000|2024-10-10 13:44:10|4728|4727|4730.5|4729.5|4730.5|4729.5|4728|4727|2274
1728567860000|2024-10-10 13:44:20|4730|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728|0
1728567870000|2024-10-10 13:44:30|4729|4728|4728|4727|4729|4728|4728|4727|499
1728567880000|2024-10-10 13:44:40|4727.5|4726.5|4725|4724|4727.5|4726.5|4725|4724|59
1728567890000|2024-10-10 13:44:50|4725.5|4723.5|4726|4725|4726|4725|4725.5|4723.5|444
1728567900000|2024-10-10 13:45:00|4725.5|4724|4725|4724|4725.5|4724|4724.5|4723.5|0
1728567910000|2024-10-10 13:45:10|4726|4724.5|4725|4724|4726|4725|4725|4724|0
1728567920000|2024-10-10 13:45:20|4724|4723|4724|4723|4725|4723.5|4723.5|4722.5|0
1728567930000|2024-10-10 13:45:30|4724.5|4723.5|4724.5|4723|4725|4724|4724.5|4723|0
1728567940000|2024-10-10 13:45:40|4725|4723.5|4726|4725|4726|4725.5|4725|4723.5|1
1728567950000|2024-10-10 13:45:50|4726.5|4725.5|4726|4725|4726.5|4726|4726|4725|0
1728567960000|2024-10-10 13:46:00|4724.5|4725.5|4725|4724|4725|4725.5|4724.5|4723.5|130
1728567970000|2024-10-10 13:46:10|4723|4723.5|4723|4722|4723|4723.5|4723|4722|477
1728567980000|2024-10-10 13:46:20|4722.5|4721|4722.5|4722|4722.5|4722|4721.5|4720.5|370
1728567990000|2024-10-10 13:46:30|4722|4721.5|4723|4722.5|4723|4722.5|4722|4721.5|352
1728568000000|2024-10-10 13:46:40||4722||4722||4722.5||4722|0
1728568010000|2024-10-10 13:46:50|4722.5||4723||4723||4722.5||0
1728568020000|2024-10-10 13:47:00|4723.5|4722.5|4723|4722|4723.5|4722.5|4723|4722|0
1728568030000|2024-10-10 13:47:10|4723.5|4721|4723.5|4722.5|4723.5|4722.5|4722|4721|60
1728568040000|2024-10-10 13:47:20|4724|4723|4724|4723.5|4724|4723.5|4724|4722.5|38
1728568050000|2024-10-10 13:47:30|4723.5|4722.5|4723.5|4722.5|4724|4723|4723|4722|256
1728568060000|2024-10-10 13:47:40|4723|4722|4722|4721.5|4723|4722|4722|4721|371
1728568070000|2024-10-10 13:47:50|4722.5|4722|4722|4721|4722.5|4722|4722|4721|302
1728568080000|2024-10-10 13:48:00|4721.5|4722.5|4724|4723|4724|4723|4721.5|4722.5|354
1728568090000|2024-10-10 13:48:10||4722.5||4722.5||4723||4722.5|0
1728568100000|2024-10-10 13:48:20|4723.5|4721.5|4722.5|4721.5|4723.5|4721.5|4722|4721.5|0
1728568110000|2024-10-10 13:48:30|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|0
1728568120000|2024-10-10 13:48:40|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721|54
1728568130000|2024-10-10 13:48:50|4722|4721|4721.5|4720.5|4722|4721|4721|4720.5|280
1728568140000|2024-10-10 13:49:00|4721|4720|4720.5|4719.5|4721.5|4720|4720|4719.5|18
1728568150000|2024-10-10 13:49:10|4720|4719|4720|4719|4720.5|4719.5|4720|4719|0
1728568160000|2024-10-10 13:49:20|4719.5|4718|4719|4717.5|4719.5|4718|4718.5|4717.5|0
1728568170000|2024-10-10 13:49:30|4718.5|4717|4721|4719.5|4721|4720|4717.5|4717|461
1728568180000|2024-10-10 13:49:40|4722|4720|4721.5|4720.5|4722|4721|4721|4720|615
1728568190000|2024-10-10 13:49:50|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|187
1728568200000|2024-10-10 13:50:00|4719.5|4719|4718|4717|4720.5|4719|4718|4717|245
1728568210000|2024-10-10 13:50:10|4717.5|4716.5|4715|4714|4717.5|4716.5|4714.5|4714|1418
1728568220000|2024-10-10 13:50:20|4716.5|4714.5|4718.5|4717|4718.5|4717|4716.5|4714.5|303
1728568230000|2024-10-10 13:50:30|4718|4716.5|4718|4717|4718.5|4717|4717.5|4716.5|519
1728568240000|2024-10-10 13:50:40|4719.5|4717.5|4718.5|4717.5|4719.5|4718|4718|4717.5|74
1728568250000|2024-10-10 13:50:50|4718|4716.5|4717.5|4716.5|4718.5|4716.5|4717.5|4716.5|314
1728568260000|2024-10-10 13:51:00|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717|108
1728568270000|2024-10-10 13:51:10|4719||4718.5||4719||4718.5||0
1728568280000|2024-10-10 13:51:20|4717.5|4716.5|4718|4716.5|4718|4717|4716.5|4715.5|291
1728568290000|2024-10-10 13:51:30|4717.5|4716|4718.5|4717|4718.5|4717|4717|4715.5|77
1728568300000|2024-10-10 13:51:40|4718|4716.5|4718|4717|4718.5|4717.5|4718|4716.5|0
1728568310000|2024-10-10 13:51:50|4717.5|4716|4717.5|4716|4718|4716|4717.5|4716|22
1728568320000|2024-10-10 13:52:00|4718|4716.5|4716.5|4715.5|4718|4716.5|4716|4715.5|81
1728568330000|2024-10-10 13:52:10|4717|4716|4718|4716.5|4718|4716.5|4717|4716|159
1728568340000|2024-10-10 13:52:20|4717.5|4717|4720.5|4719.5|4721|4719.5|4717.5|4717|132
1728568350000|2024-10-10 13:52:30|4721|4720|4722|4720.5|4722|4720.5|4721|4720|34
1728568360000|2024-10-10 13:52:40|4722.5|4721|4724.5|4723|4724.5|4723|4722.5|4721|29
1728568370000|2024-10-10 13:52:50|4725|4723.5|4725|4723.5|4725|4723.5|4725|4723.5|200
1728568380000|2024-10-10 13:53:00|4724.5|4724.5|4726.5|4725|4727|4725.5|4724|4724.5|779
1728568390000|2024-10-10 13:53:10|4726|4726|4730.5|4729.5|4731|4729.5|4726|4725.5|837
1728568400000|2024-10-10 13:53:20|4731|4730.5|4732.5|4731.5|4733|4731.5|4731|4730.5|683
1728568410000|2024-10-10 13:53:30|4732|4730.5|4730|4729|4732|4730.5|4730|4729|91
1728568420000|2024-10-10 13:53:40|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|132
1728568430000|2024-10-10 13:53:50|4731.5|4729.5|4732.5|4731.5|4733|4731.5|4731.5|4729.5|140
1728568440000|2024-10-10 13:54:00|4732|4730|4730.5|4730|4732.5|4730.5|4730.5|4730|122
1728568450000|2024-10-10 13:54:10||4729.5||4729.5||4729.5||4729.5|0
1728568460000|2024-10-10 13:54:20|4731|4730|4729.5|4728.5|4731|4730|4729|4728.5|641
1728568470000|2024-10-10 13:54:30|4730|4729|4729|4728|4730|4729|4728.5|4728|29
1728568480000|2024-10-10 13:54:40|4728.5||4728.5||4729||4728.5||0
1728568490000|2024-10-10 13:54:50|4728|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|0
1728568500000|2024-10-10 13:55:00|4728.5|4727|4727.5|4726|4728.5|4727|4726.5|4725.5|47
1728568510000|2024-10-10 13:55:10|4727|4726.5|4729|4728.5|4729|4728.5|4727|4726.5|264
1728568520000|2024-10-10 13:55:20|4730|4729.5|4730|4728.5|4730.5|4729.5|4729.5|4728.5|4
1728568530000|2024-10-10 13:55:30|4729.5|4729|4728.5|4728|4729.5|4729|4728.5|4727.5|0
1728568540000|2024-10-10 13:55:40|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|0
1728568550000|2024-10-10 13:55:50|4729||4729.5||4729.5||4729||0
1728568560000|2024-10-10 13:56:00|4728.5|4727.5|4729.5|4728|4729.5|4729|4728.5|4727.5|228
1728568570000|2024-10-10 13:56:10|4729|4728.5|4724.5|4724|4729.5|4728.5|4724.5|4724|479
1728568580000|2024-10-10 13:56:20|4724|4723.5|4723.5|4722.5|4725.5|4724.5|4723.5|4722.5|176
1728568590000|2024-10-10 13:56:30|4723|4722|4722|4721.5|4723.5|4722.5|4722|4721.5|90
1728568600000|2024-10-10 13:56:40|4722.5|4722|4724.5|4724|4725.5|4724.5|4722.5|4721.5|536
1728568610000|2024-10-10 13:56:50|4725|4725|4726|4725|4726|4725|4725|4725|35
1728568620000|2024-10-10 13:57:00|4725.5|4724|4727.5|4727|4727.5|4727|4725|4724|1167
1728568630000|2024-10-10 13:57:10|4729|4726|4729|4728|4729|4728|4728.5|4726|2097
1728568640000|2024-10-10 13:57:20|4728|4727.5|4726.5|4725|4728|4727.5|4726|4725|801
1728568650000|2024-10-10 13:57:30|4726|4724|4724.5|4723.5|4726|4724|4724|4723.5|469
1728568660000|2024-10-10 13:57:40|4724|4722.5|4723.5|4722.5|4724.5|4723|4723.5|4722.5|182
1728568670000|2024-10-10 13:57:50|4723|4721.5|4722|4721.5|4723|4721.5|4721|4720|130
1728568680000|2024-10-10 13:58:00|4722.5|4721|4726.5|4725|4726.5|4725|4722|4721|21
1728568690000|2024-10-10 13:58:10|4727|4725.5|4728|4726.5|4728|4727|4726.5|4725.5|64
1728568700000|2024-10-10 13:58:20|4729|4728|4730|4728.5|4730|4728.5|4729|4728|0
1728568710000|2024-10-10 13:58:30|4730.5|4729|4730|4729|4730.5|4729.5|4729.5|4729|0
1728568720000|2024-10-10 13:58:40|4729.5|4729.5|4729|4728.5|4730|4729.5|4729|4728.5|55
1728568730000|2024-10-10 13:58:50|4728.5|4727.5|4729|4728|4729.5|4728.5|4728|4727|277
1728568740000|2024-10-10 13:59:00|4728|4727|4728|4727|4729|4727.5|4727.5|4727|366
1728568750000|2024-10-10 13:59:10|4727.5|4726.5|4728|4727|4729.5|4728|4727.5|4726.5|330
1728568760000|2024-10-10 13:59:20|4727.5|4726.5|4727.5|4726.5|4728|4727|4727|4726.5|82
1728568770000|2024-10-10 13:59:30|4728|4726|4727.5|4726|4728|4726.5|4726.5|4726|278
1728568780000|2024-10-10 13:59:40|4727|4726.5|4727.5|4726.5|4728|4727|4727|4726.5|0
1728568790000|2024-10-10 13:59:50|4727|4725.5|4726|4724.5|4727|4726|4725|4724|348
1728568800000|2024-10-10 14:00:00|4726.5|4725.5|4728.5|4727.5|4728.5|4727.5|4724.5|4723.5|98
1728568810000|2024-10-10 14:00:10|4729.5|4728|4729|4728|4729.5|4728.5|4728.5|4728|200
1728568820000|2024-10-10 14:00:20|4729.5|4728.5|4730.5|4729.5|4730.5|4730|4729.5|4728|138
1728568830000|2024-10-10 14:00:30|4731|4730|4729.5|4728|4731|4730.5|4729|4728|38
1728568840000|2024-10-10 14:00:40|4729|4728.5|4730.5|4729|4730.5|4729.5|4729|4728.5|0
1728568850000|2024-10-10 14:00:50|4729.5|4729.5|4729.5|4728.5|4729.5|4730|4729.5|4728.5|198
1728568860000|2024-10-10 14:01:00|4730|4729|4729.5|4728.5|4730.5|4729.5|4729.5|4728.5|435
1728568870000|2024-10-10 14:01:10|4729|4728|4730|4729|4730|4729|4728.5|4728|147
1728568880000|2024-10-10 14:01:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|0
1728568890000|2024-10-10 14:01:30|4730|4730|4732|4731.5|4732|4731.5|4730|4730|63
1728568900000|2024-10-10 14:01:40|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|178
1728568910000|2024-10-10 14:01:50|4732.5|4731|4730.5|4729.5|4732.5|4731|4730|4729|736
1728568920000|2024-10-10 14:02:00|4730|4729|4730.5|4729|4730.5|4729.5|4730|4729|0
1728568930000|2024-10-10 14:02:10|4731|4729.5|4731.5|4730.5|4731.5|4730.5|4731|4729.5|321
1728568940000|2024-10-10 14:02:20|4732.5|4731|4731.5|4730.5|4732.5|4731.5|4731.5|4730.5|59
1728568950000|2024-10-10 14:02:30|4731|4730|4729.5|4728.5|4731.5|4730.5|4729.5|4728.5|190
1728568960000|2024-10-10 14:02:40|4730.5|4729|4731.5|4730.5|4731.5|4730.5|4730.5|4729|0
1728568970000|2024-10-10 14:02:50|4731|4730|4731.5|4730.5|4731.5|4731|4730.5|4729.5|248
1728568980000|2024-10-10 14:03:00|4731|4731|4732.5|4731.5|4732.5|4732|4731|4730|66
1728568990000|2024-10-10 14:03:10||4732||4732||4732||4732|0
1728569000000|2024-10-10 14:03:20||4731.5||4731.5||4731.5||4731.5|58
1728569010000|2024-10-10 14:03:30|4732|4731|4731.5|4731|4732|4731|4731.5|4730.5|0
1728569020000|2024-10-10 14:03:40|4732|4731.5|4735.5|4734|4735.5|4734|4732|4731.5|212
1728569030000|2024-10-10 14:03:50|4735|4733.5|4735|4733.5|4735.5|4733.5|4733.5|4733|849
1728569040000|2024-10-10 14:04:00||4734||4734||4734||4734|0
1728569050000|2024-10-10 14:04:10|4736|4735|4736|4735|4736.5|4735|4736|4735|28
1728569060000|2024-10-10 14:04:20|4735.5|4734.5|4735|4734|4735.5|4734.5|4734|4733.5|414
1728569070000|2024-10-10 14:04:30|4735.5|4733.5|4734|4733|4735.5|4733.5|4734|4733|643
1728569080000|2024-10-10 14:04:40|4733.5|4733.5|4735.5|4734|4735.5|4734|4733.5|4733.5|120
1728569090000|2024-10-10 14:04:50|4735|4733.5|4734|4733|4735|4733.5|4734|4733|294
1728569100000|2024-10-10 14:05:00|4734.5|4733.5|4735|4734|4735|4734.5|4734.5|4733.5|0
1728569110000|2024-10-10 14:05:10|4735.5|4734.5|4737|4736|4737|4736|4735.5|4734|0
1728569120000|2024-10-10 14:05:20|4737.5|4736.5|4738|4737|4738|4737|4737|4736|39
1728569130000|2024-10-10 14:05:30|4738.5|4738|4739|4738|4739|4738|4738.5|4738|158
1728569140000|2024-10-10 14:05:40|4738.5|4738.5|4739|4737.5|4739|4738.5|4738.5|4737.5|34
1728569150000|2024-10-10 14:05:50|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|0
1728569160000|2024-10-10 14:06:00|4737.5|4737|4737.5|4736.5|4738|4737|4737|4736.5|349
1728569170000|2024-10-10 14:06:10|4737|4737|4737.5|4736.5|4737.5|4737|4737|4736.5|0
1728569180000|2024-10-10 14:06:20|4737|4737|4738|4737.5|4738|4737.5|4737|4737|0
1728569190000|2024-10-10 14:06:30|4738.5|4738|4738|4737.5|4739|4738|4738|4737.5|356
1728569200000|2024-10-10 14:06:40|4738.5|4738|4739|4738|4739|4738|4738.5|4738|0
1728569210000|2024-10-10 14:06:50|4739.5|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|172
1728569220000|2024-10-10 14:07:00|4740|4739|4736.5|4736|4740|4739|4736.5|4736|495
1728569230000|2024-10-10 14:07:10|4737.5|4736.5|4735.5|4734.5|4738|4736.5|4735|4734.5|206
1728569240000|2024-10-10 14:07:20|4736|4734|4736|4735|4736|4735|4736|4734|0
1728569250000|2024-10-10 14:07:30|4736.5|4734|4735.5|4734.5|4736.5|4735|4735.5|4734|0
1728569260000|2024-10-10 14:07:40|4735|4734|4735|4734|4735|4734|4734.5|4733.5|0
1728569270000|2024-10-10 14:07:50|4735.5|4735|4737.5|4736.5|4738|4737|4735.5|4735|0
1728569280000|2024-10-10 14:08:00|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|179
1728569290000|2024-10-10 14:08:10|4738||4738||4738||4738||0
1728569300000|2024-10-10 14:08:20|4737.5|4737|4738|4737|4738|4737|4737.5|4737|393
1728569310000|2024-10-10 14:08:30|4737.5|4736.5|4737|4736|4737.5|4736.5|4737|4735.5|0
1728569320000|2024-10-10 14:08:40|4736.5||4736.5||4736.5||4736.5||0
1728569330000|2024-10-10 14:08:50|4737|4736.5|4737.5|4737|4738|4737|4737|4736.5|69
1728569340000|2024-10-10 14:09:00|4738.5|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|28
1728569350000|2024-10-10 14:09:10|4738|4737|4735|4734|4738|4737|4735|4734|721
1728569360000|2024-10-10 14:09:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1728569370000|2024-10-10 14:09:30|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|54
1728569380000|2024-10-10 14:09:40|4735|4734.5|4736|4735|4736|4735.5|4735|4734.5|0
1728569390000|2024-10-10 14:09:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1728569400000|2024-10-10 14:10:00|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|0
1728569410000|2024-10-10 14:10:10|4736.5|4735.5|4737|4735.5|4737|4735.5|4736|4735|535
1728569420000|2024-10-10 14:10:20|4736.5||4736.5||4737||4736.5||0
1728569430000|2024-10-10 14:10:30|4738.5|4738|4738.5|4738|4739.5|4738.5|4738.5|4738|16
1728569440000|2024-10-10 14:10:40|4738|4737|4740|4739|4740|4739|4738|4737|234
1728569450000|2024-10-10 14:10:50|4739.5|4738|4739|4738|4739.5|4738|4739|4738|128
1728569460000|2024-10-10 14:11:00|4738.5|4737|4741|4740|4741|4740|4738.5|4737|149
1728569470000|2024-10-10 14:11:10|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|114
1728569480000|2024-10-10 14:11:20|4742|4741|4741|4740.5|4742|4741|4741|4740.5|108
1728569490000|2024-10-10 14:11:30|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|224
1728569500000|2024-10-10 14:11:40||4740||4739.5||4740||4739.5|0
1728569510000|2024-10-10 14:11:50|4740|4738.5|4738.5|4737.5|4740|4738.5|4738.5|4737.5|454
1728569520000|2024-10-10 14:12:00|4740|4738|4739.5|4739|4741|4739.5|4739.5|4737.5|628
1728569530000|2024-10-10 14:12:10|4739|4738.5|4739|4738.5|4740|4739.5|4739|4738.5|992
1728569540000|2024-10-10 14:12:20|4739.5|4739.5|4741|4739.5|4741|4739.5|4739.5|4739.5|896
1728569550000|2024-10-10 14:12:30|4740.5|4740|4741|4740|4741|4740|4740.5|4740|34
1728569560000|2024-10-10 14:12:40|4740.5||4741||4741||4740.5||0
1728569570000|2024-10-10 14:12:50|4740.5|4738.5|4739.5|4738.5|4740.5|4738.5|4739.5|4738.5|153
1728569580000|2024-10-10 14:13:00|4739|4738|4737.5|4736|4739|4738|4737.5|4736|388
1728569590000|2024-10-10 14:13:10|4737|4736.5|4737|4736|4737|4737|4737|4736|0
1728569600000|2024-10-10 14:13:20|4736.5|4736.5|4738|4736.5|4738|4736.5|4736.5|4736|221
1728569610000|2024-10-10 14:13:30|4737.5|4736|4737.5|4736.5|4738|4736.5|4737.5|4736|0
1728569620000|2024-10-10 14:13:40|4737|4736|4737.5|4736.5|4738|4736.5|4737|4736|0
1728569630000|2024-10-10 14:13:50|4737|4737|4738.5|4738|4739.5|4738.5|4737|4737|225
1728569640000|2024-10-10 14:14:00|4739|4738.5|4740|4738.5|4740|4738.5|4739|4738.5|0
1728569650000|2024-10-10 14:14:10|4740.5|4739|4740.5|4739.5|4741|4740|4740.5|4739|68
1728569660000|2024-10-10 14:14:20|4740||4740||4740||4740||0
1728569670000|2024-10-10 14:14:30|4739.5|4739|4739|4737.5|4739.5|4739|4738|4737|696
1728569680000|2024-10-10 14:14:40|4738.5|4738|4739.5|4738|4739.5|4738|4738|4738|106
1728569690000|2024-10-10 14:14:50|4740.5|4738.5|4739|4738|4741|4739.5|4739|4738|390
1728569700000|2024-10-10 14:15:00|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|0
1728569710000|2024-10-10 14:15:10|4739.5||4739.5||4740||4739.5||228
1728569720000|2024-10-10 14:15:20|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|2
1728569730000|2024-10-10 14:15:30|4741.5|4740.5|4742|4740.5|4742.5|4741|4741.5|4740.5|0
1728569740000|2024-10-10 14:15:40|4743|4741|4743.5|4742|4743.5|4742.5|4743|4741|3
1728569750000|2024-10-10 14:15:50|4744|4742.5|4744.5|4743.5|4744.5|4743.5|4744|4742.5|0
1728569760000|2024-10-10 14:16:00|4745|4743|4743|4742|4745|4743|4743|4742|23
1728569770000|2024-10-10 14:16:10|4742.5|4741|4742.5|4741|4742.5|4741|4742.5|4741|110
1728569780000|2024-10-10 14:16:20|4742|4740.5|4742|4741|4742|4741|4742|4740.5|0
1728569790000|2024-10-10 14:16:30|4743.5|4742.5|4744.5|4743.5|4745|4744|4743.5|4742.5|560
1728569800000|2024-10-10 14:16:40|4744|4744|4743|4742|4744|4744|4743|4742|476
1728569810000|2024-10-10 14:16:50|4743.5|4742.5|4745.5|4744|4745.5|4744|4743.5|4742.5|30
1728569820000|2024-10-10 14:17:00|4746.5|4744.5|4746|4745|4746.5|4745.5|4746|4744.5|10
1728569840000|2024-10-10 14:17:20|4746.5|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|0
1728569850000|2024-10-10 14:17:30||4746||4746||4746||4746|0
1728569860000|2024-10-10 14:17:40|4748|4746.5|4747|4746.5|4748|4747.5|4747|4746.5|122
1728569870000|2024-10-10 14:17:50|4746.5|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|683
1728569880000|2024-10-10 14:18:00|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|27
1728569890000|2024-10-10 14:18:10|4746||4746.5||4747||4746||0
1728569900000|2024-10-10 14:18:20|4747|4746.5|4748|4746.5|4748|4746.5|4747|4746.5|0
1728569910000|2024-10-10 14:18:30|4748.5|4747|4749|4747.5|4749|4747.5|4748.5|4747|0
1728569920000|2024-10-10 14:18:40|4749.5|4748|4750|4749|4750|4749|4749.5|4748|0
1728569940000|2024-10-10 14:19:00|4749.5|4748|4746.5|4746|4749.5|4748|4746.5|4746|542
1728569950000|2024-10-10 14:19:10|4745.5|4745|4744|4743.5|4745.5|4745|4744|4743.5|89
1728569960000|2024-10-10 14:19:20|4743.5|4743|4744.5|4743.5|4745|4743.5|4743.5|4743|55
1728569970000|2024-10-10 14:19:30|4744|4744|4745|4744|4745.5|4744|4744|4744|0
1728569980000|2024-10-10 14:19:40|4744.5||4745||4745||4744.5||0
1728569990000|2024-10-10 14:19:50|4744.5||4744.5||4744.5||4744.5||0
1728570000000|2024-10-10 14:20:00|||||||||3
1728570010000|2024-10-10 14:20:10|4744|4743.5|4744|4743|4744.5|4743.5|4743.5|4743|225
1728570020000|2024-10-10 14:20:20|4743.5|4744|4744.5|4744|4744.5|4744|4743.5|4744|148
1728570030000|2024-10-10 14:20:30|4745.5|4745|4746.5|4745|4746.5|4745|4745.5|4745|0
1728570040000|2024-10-10 14:20:40|4746|4745.5|4745.5|4744.5|4746.5|4745.5|4745|4744.5|195
1728570050000|2024-10-10 14:20:50|4746|4745|4746|4745|4746|4745.5|4746|4745|167
1728570060000|2024-10-10 14:21:00|4747.5|4745.5|4747.5|4746|4747.5|4746|4747|4745.5|191
1728570070000|2024-10-10 14:21:10|4747||4747||4747.5||4747||0
1728570080000|2024-10-10 14:21:20|4746.5||4747||4747||4746.5||0
1728570090000|2024-10-10 14:21:30|4746.5|4746.5|4747|4746.5|4747|4746.5|4746.5|4746.5|0
1728570110000|2024-10-10 14:21:50|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|226
1728570120000|2024-10-10 14:22:00|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|26
1728570130000|2024-10-10 14:22:10|4747|4745.5|4745|4744.5|4747|4745.5|4745|4744|393
1728570150000|2024-10-10 14:22:30|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|220
1728570160000|2024-10-10 14:22:40|||||||||171
1728570190000|2024-10-10 14:23:10||4743.5||4744||4744||4743.5|29
1728570210000|2024-10-10 14:23:30|4745.5|4744.5|4746.5|4745|4746.5|4745|4745.5|4744.5|146
1728570220000|2024-10-10 14:23:40|4746||4746||4746.5||4746||0
1728570230000|2024-10-10 14:23:50|4746.5|4745.5|4747|4745.5|4747|4746|4746.5|4745.5|200
1728570240000|2024-10-10 14:24:00|4746.5|4746|4746|4745.5|4747.5|4746|4746|4745.5|522
1728570250000|2024-10-10 14:24:10|4746.5||4746.5||4746.5||4746||156
1728570270000|2024-10-10 14:24:30|4747.5|4746|4747.5|4746.5|4748|4746.5|4747.5|4746|0
1728570280000|2024-10-10 14:24:40|4748|4747|4748|4747.5|4748.5|4747.5|4748|4747|0
1728570300000|2024-10-10 14:25:00|4748.5|4748|4749.5|4749|4749.5|4749|4748.5|4748|0
1728570310000|2024-10-10 14:25:10|4748|4747.5|4746.5|4746|4748.5|4747.5|4746.5|4746|683
1728570320000|2024-10-10 14:25:20|4746|4745.5|4745.5|4745|4746|4745.5|4745.5|4745|291
1728570330000|2024-10-10 14:25:30|4746.5||4746||4746.5||4746||0
1728570340000|2024-10-10 14:25:40||4745.5||4745.5||4745.5||4745|0
1728570350000|2024-10-10 14:25:50|4745|4744|4745.5|4744|4745.5|4744|4744.5|4744|44
1728570360000|2024-10-10 14:26:00|4745||4745||4745.5||4745||0
1728570370000|2024-10-10 14:26:10|4744.5|4743|4743.5|4743|4744.5|4743|4743.5|4743|0
1728570380000|2024-10-10 14:26:20|4743|4742|4743|4742|4743|4742|4743|4742|152
1728570390000|2024-10-10 14:26:30|4742.5||4742.5||4742.5||4742.5||0
1728570400000|2024-10-10 14:26:40|4743.5||4742.5||4743.5||4742.5||24
1728570410000|2024-10-10 14:26:50|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|0
1728570420000|2024-10-10 14:27:00|4742|4740.5|4741|4740|4742.5|4740.5|4741|4740|26
1728570440000|2024-10-10 14:27:20|4740.5||4741||4741||4740.5||38
1728570460000|2024-10-10 14:27:40|4741.5|4740.5|4743.5|4742.5|4743.5|4742.5|4741.5|4740.5|96
1728570470000|2024-10-10 14:27:50|4743|4742|4740|4739|4743|4742|4740|4739|641
1728570480000|2024-10-10 14:28:00|4740.5|4739.5|4738.5|4737.5|4740.5|4739.5|4738.5|4737.5|868
1728570490000|2024-10-10 14:28:10|4739||4738.5||4739||4738||243
1728570500000|2024-10-10 14:28:20|4739|4736.5|4738.5|4737.5|4739|4737.5|4737.5|4736.5|27
1728570510000|2024-10-10 14:28:30|4739|4737|4738|4737|4739|4737|4737.5|4737|0
1728570520000|2024-10-10 14:28:40|4738.5|4737.5|4738|4737|4738.5|4737.5|4738|4737|0
1728570530000|2024-10-10 14:28:50|4738.5|4737.5|4737.5|4737|4738.5|4737.5|4737.5|4737|0
1728570540000|2024-10-10 14:29:00|4737|4736.5|4738|4736.5|4738|4737|4737|4736.5|66
1728570550000|2024-10-10 14:29:10|4737.5|4737|4736.5|4735.5|4737.5|4737|4736.5|4735.5|30
1728570560000|2024-10-10 14:29:20|||||||||138
1728570580000|2024-10-10 14:29:40|4737.5|4736|4738|4736.5|4738|4736.5|4737|4736|0
1728570590000|2024-10-10 14:29:50|4738.5|4737|4738.5|4737|4738.5|4737|4738.5|4737|0
1728570600000|2024-10-10 14:30:00|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|0
1728570610000|2024-10-10 14:30:10|4737.5|4737.5|4738.5|4737|4738.5|4737.5|4737.5|4737|0
1728570620000|2024-10-10 14:30:20|4739|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|0
1728570630000|2024-10-10 14:30:30|4739|4738|4739|4738|4739|4738|4739|4738|0
1728570650000|2024-10-10 14:30:50||4738.5||4738.5||4738.5||4738.5|0
1728570660000|2024-10-10 14:31:00|4738.5|4738|4737|4735.5|4738.5|4738|4737|4735.5|293
1728570670000|2024-10-10 14:31:10|4736.5|4734.5|4735|4734.5|4737|4734.5|4734|4733.5|1785
1728570680000|2024-10-10 14:31:20|4735.5|4734|4735.5|4734.5|4736|4734.5|4734.5|4733.5|551
1728570690000|2024-10-10 14:31:30|4735||4735.5||4735.5||4735||0
1728570700000|2024-10-10 14:31:40|4736||4736||4736||4735.5||0
1728570710000|2024-10-10 14:31:50|4735.5||4735.5||4735.5||4735||0
1728570720000|2024-10-10 14:32:00|4735|4734|4735|4734|4735|4734|4735|4734|117
1728570730000|2024-10-10 14:32:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|0
1728570740000|2024-10-10 14:32:20|4736|4736|4737.5|4736.5|4737.5|4736.5|4736|4736|59
1728570750000|2024-10-10 14:32:30|4737|4737|4738.5|4737.5|4738.5|4737.5|4737|4736.5|54
1728570770000|2024-10-10 14:32:50|4738||4738.5||4738.5||4738||0
1728570780000|2024-10-10 14:33:00|4738|4737|4737.5|4737|4738|4737|4737.5|4737|314
1728570790000|2024-10-10 14:33:10|4737|4736.5|4737|4736|4737|4736.5|4737|4736|434
1728570800000|2024-10-10 14:33:20|4736.5|4735.5|4736|4735.5|4736.5|4735.5|4736|4735.5|518
1728570810000|2024-10-10 14:33:30|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|218
1728570820000|2024-10-10 14:33:40|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|175
1728570830000|2024-10-10 14:33:50|4737|4736|4737.5|4736|4737.5|4736|4737|4736|0
1728570840000|2024-10-10 14:34:00|4737|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|10
1728570850000|2024-10-10 14:34:10|4737||4737.5||4737.5||4737||0
1728570860000|2024-10-10 14:34:20|4737|4735.5|4737|4736.5|4737.5|4736.5|4736.5|4735.5|120
1728570870000|2024-10-10 14:34:30|4737.5|4737|4738|4737|4738|4737|4737.5|4736.5|10
1728570880000|2024-10-10 14:34:40||4736.5||4737.5||4737.5||4736.5|0
1728570890000|2024-10-10 14:34:50|4739|4738|4739.5|4738|4739.5|4738|4739|4738|16
1728570900000|2024-10-10 14:35:00|4739|4738.5|4739|4738|4739.5|4738.5|4739|4738|0
1728570910000|2024-10-10 14:35:10|4739.5|4738.5|4739.5|4738|4739.5|4738.5|4739|4738|0
1728570920000|2024-10-10 14:35:20|4739|4738.5|4739|4738|4739|4738.5|4739|4738|0
1728570930000|2024-10-10 14:35:30|4738.5|4737|4738|4737|4738.5|4737|4737.5|4737|39
1728570960000|2024-10-10 14:36:00|4737.5|4736.5|4737.5|4736.5|4738.5|4737|4737|4736.5|406
1728570970000|2024-10-10 14:36:10|4737|4736|4736.5|4735.5|4737.5|4736|4736.5|4735.5|68
1728570980000|2024-10-10 14:36:20|4736|4735|4736.5|4735|4736.5|4735|4736|4735|81
1728570990000|2024-10-10 14:36:30|4736||4736||4736||4735.5||0
1728571000000|2024-10-10 14:36:40|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|20
1728571010000|2024-10-10 14:36:50|4737.5|4736|4739.5|4738|4739.5|4738.5|4737.5|4736|151
1728571020000|2024-10-10 14:37:00|4739|4737.5|4738.5|4737.5|4739|4738|4738.5|4737.5|0
1728571030000|2024-10-10 14:37:10|4738||4738||4738||4738||0
1728571040000|2024-10-10 14:37:20|4737.5|4737|4738|4737|4738|4737|4737.5|4737|115
1728571050000|2024-10-10 14:37:30|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4737|0
1728571060000|2024-10-10 14:37:40||4737.5||4737.5||4737.5||4737|0
1728571070000|2024-10-10 14:37:50|4738.5|4738.5|4739|4738.5|4739|4738.5|4738.5|4738.5|0
1728571080000|2024-10-10 14:38:00|4738.5|4738|4738.5|4738|4738.5|4738|4737.5|4737|662
1728571090000|2024-10-10 14:38:10|4738|4737.5|4737.5|4737|4738|4737.5|4737.5|4737|0
1728571100000|2024-10-10 14:38:20|4738|4737.5|4738.5|4737|4738.5|4737.5|4737.5|4737|0
1728571110000|2024-10-10 14:38:30|4738|4736|4737|4736|4738|4736|4737|4736|253
1728571120000|2024-10-10 14:38:40|4736.5||4737||4737.5||4736.5||40
1728571130000|2024-10-10 14:38:50||4736.5||4736.5||4736.5||4736|0
1728571140000|2024-10-10 14:39:00|4738|4737|4738|4737|4738.5|4737.5|4737.5|4736.5|171
1728571150000|2024-10-10 14:39:10|4737.5||4737.5||4737.5||4737.5||0
1728571160000|2024-10-10 14:39:20|4738||4738||4738||4738||0
1728571170000|2024-10-10 14:39:30|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|59
1728571180000|2024-10-10 14:39:40|4737.5|4736|4736.5|4736|4737.5|4736|4736.5|4736|40
1728571190000|2024-10-10 14:39:50|4736|4735.5|4735.5|4735|4736|4735.5|4735.5|4735|31
1728571200000|2024-10-10 14:40:00|4735|4734.5|4736|4735|4736|4735|4734.5|4733.5|97
1728571210000|2024-10-10 14:40:10|4737|4735.5|4736.5|4735.5|4737|4735.5|4736|4735.5|144
1728571220000|2024-10-10 14:40:20|4737.5|4736.5|4736.5|4736|4737.5|4736.5|4736.5|4736|0
1728571230000|2024-10-10 14:40:30|4736|4735.5|4736|4735|4736|4735.5|4736|4735|45
1728571240000|2024-10-10 14:40:40|4735.5||4736||4736||4735.5||0
1728571250000|2024-10-10 14:40:50|4735.5||4735.5||4735.5||4735.5||0
1728571260000|2024-10-10 14:41:00|4736||4735.5||4736||4735.5||0
1728571280000|2024-10-10 14:41:20|4735|4734|4735|4734|4735|4734|4735|4734|37
1728571300000|2024-10-10 14:41:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|65
1728571310000|2024-10-10 14:41:50|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|0
1728571320000|2024-10-10 14:42:00|4734||4734||4734||4734||0
1728571340000|2024-10-10 14:42:20|4733.5|4732.5|4734|4733|4734|4733|4733|4732.5|325
1728571350000|2024-10-10 14:42:30|4733.5||4734||4734||4733.5||36
1728571360000|2024-10-10 14:42:40||4733.5||4733||4733.5||4733|0
1728571370000|2024-10-10 14:42:50||4733.5||4733.5||4733.5||4733.5|0
1728571380000|2024-10-10 14:43:00|4735|4734|4735|4734|4735|4734|4735|4734|120
1728571400000|2024-10-10 14:43:20||4734.5||4734||4734.5||4734|0
1728571410000|2024-10-10 14:43:30|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|62
1728571430000|2024-10-10 14:43:50|4736|4735.5|4737.5|4736.5|4737.5|4736.5|4736|4735.5|113
1728571440000|2024-10-10 14:44:00|4737||4737||4737.5||4737||0
1728571450000|2024-10-10 14:44:10|4737.5||4737.5||4737.5||4737.5||0
1728571460000|2024-10-10 14:44:20|4737|4736|4735.5|4735|4737|4736|4735.5|4735|216
1728571470000|2024-10-10 14:44:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|45
1728571480000|2024-10-10 14:44:40||4734||4734||4734||4734|0
1728571500000|2024-10-10 14:45:00|4734.5|4733.5|4733.5|4733|4734.5|4733.5|4733.5|4733|191
1728571510000|2024-10-10 14:45:10|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|0
1728571520000|2024-10-10 14:45:20|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|0
1728571550000|2024-10-10 14:45:50|4732|4731.5|4731.5|4730.5|4732|4731.5|4731|4730|290
1728571560000|2024-10-10 14:46:00|4732|4731|4730|4729.5|4732.5|4731|4730|4729.5|37
1728571570000|2024-10-10 14:46:10|4730.5|4730|4730|4729.5|4730.5|4730|4729|4728.5|618
1728571590000|2024-10-10 14:46:30|||||||||39
1728571600000|2024-10-10 14:46:40|4730.5|4730|4730.5|4729.5|4730.5|4730|4730|4729.5|681
1728571610000|2024-10-10 14:46:50|4731.5|4730|4731|4730|4731.5|4730|4731|4730|305
1728571620000|2024-10-10 14:47:00|4730.5|4730.5|4731|4730.5|4731|4730.5|4730.5|4730.5|0
1728571640000|2024-10-10 14:47:20|4732|4731|4732|4731|4732|4731|4731.5|4730.5|137
1728571650000|2024-10-10 14:47:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|0
1728571660000|2024-10-10 14:47:40||4732||4732||4732||4732|27
1728571680000|2024-10-10 14:48:00|4732|4731.5|4731.5|4731|4732|4731.5|4731.5|4731|258
1728571690000|2024-10-10 14:48:10|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|243
1728571710000|2024-10-10 14:48:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|52
1728571720000|2024-10-10 14:48:40|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|178
1728571730000|2024-10-10 14:48:50|||||||||16
1728571740000|2024-10-10 14:49:00|4728.5|4728|4728.5|4728|4728.5|4728.5|4728.5|4728|287
1728571750000|2024-10-10 14:49:10|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728|28
1728571760000|2024-10-10 14:49:20|4731|4728|4730.5|4730|4731|4730|4730.5|4728|393
1728571770000|2024-10-10 14:49:30|4731|4730.5|4731|4730|4731|4730.5|4731|4730|156
1728571780000|2024-10-10 14:49:40||4730.5||4730||4730.5||4730|0
1728571790000|2024-10-10 14:49:50||4730.5||4730.5||4730.5||4730.5|492
1728571810000|2024-10-10 14:50:10|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|171
1728571820000|2024-10-10 14:50:20||4730.5||4731||4731||4730.5|42
1728571850000|2024-10-10 14:50:50|4732|4731.5|4732|4731.5|4732.5|4731.5|4732|4731|28
1728571860000|2024-10-10 14:51:00|4731.5|4731|4730|4729.5|4731.5|4731|4730|4729.5|857
1728571870000|2024-10-10 14:51:10|4731|4730|4731|4730|4731|4730|4730.5|4729.5|143
1728571880000|2024-10-10 14:51:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1728571890000|2024-10-10 14:51:30|4731||4730.5||4731||4730||0
1728571910000|2024-10-10 14:51:50|4730||4730||4730||4730||0
1728571920000|2024-10-10 14:52:00||4729||4729.5||4729.5||4729|31
1728571930000|2024-10-10 14:52:10|4732.5|4731.5|4732|4731.5|4732.5|4731.5|4732|4731.5|291
1728571940000|2024-10-10 14:52:20|4733|4732.5|4735|4734.5|4735|4734.5|4733|4732.5|1028
1728571950000|2024-10-10 14:52:30|4736|4735|4733.5|4733|4736|4735|4733.5|4733|397
1728571960000|2024-10-10 14:52:40|4734|4734|4733.5|4733|4735|4734|4733.5|4733|32
1728571970000|2024-10-10 14:52:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4733.5|4733|120
1728571980000|2024-10-10 14:53:00|4733.5|4732.5|4735|4734|4735|4734|4733|4732.5|284
1728571990000|2024-10-10 14:53:10|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1728572000000|2024-10-10 14:53:20|4735||4735.5||4735.5||4735||0
1728572010000|2024-10-10 14:53:30|4735||4735.5||4735.5||4735||0
1728572020000|2024-10-10 14:53:40|4735|4734|4734.5|4733.5|4735|4734|4734|4733.5|516
1728572030000|2024-10-10 14:53:50|4734|4733|4733.5|4732.5|4734|4733|4733|4732.5|259
1728572040000|2024-10-10 14:54:00|4733|4732|4732.5|4732|4733|4732.5|4732.5|4732|88
1728572050000|2024-10-10 14:54:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4732|406
1728572060000|2024-10-10 14:54:20|4733|4732|4732.5|4732|4733|4732.5|4732.5|4732|95
1728572070000|2024-10-10 14:54:30|||||||||67
1728572090000|2024-10-10 14:54:50|4732|4731.5|4732|4731.5|4732|4731.5|4731.5|4730.5|596
1728572100000|2024-10-10 14:55:00|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|104
1728572110000|2024-10-10 14:55:10|4732|4731.5|4732|4731.5|4732|4731.5|4732|4731.5|31
1728572120000|2024-10-10 14:55:20|4732.5|4732|4732.5|4732|4732.5|4732|4732.5|4732|104
1728572130000|2024-10-10 14:55:30|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|208
1728572140000|2024-10-10 14:55:40|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|776
1728572150000|2024-10-10 14:55:50|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|50
1728572160000|2024-10-10 14:56:00|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|26
1728572170000|2024-10-10 14:56:10|||||||||3
1728572180000|2024-10-10 14:56:20|4732|4731.5|4732|4731|4732|4731.5|4732|4731|104
1728572190000|2024-10-10 14:56:30|4731.5||4731.5||4731.5||4731.5||104
1728572210000|2024-10-10 14:56:50|||||||||104
1728572220000|2024-10-10 14:57:00|4732|4731.5|4732|4731|4732|4731.5|4731.5|4731|183
1728572230000|2024-10-10 14:57:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731.5|212
1728572240000|2024-10-10 14:57:20||4732||4732||4732||4732|0
1728572250000|2024-10-10 14:57:30|4733.5|4732.5|4734|4733|4734|4733|4733|4732.5|104
1728572260000|2024-10-10 14:57:40|4733.5|4733.5|4733.5|4733|4733.5|4733.5|4733.5|4733|0
1728572270000|2024-10-10 14:57:50|4733|4732.5|4734|4733|4734|4733|4732.5|4732|582
1728572280000|2024-10-10 14:58:00|4734.5|4733.5|4735.5|4735|4736|4735|4734.5|4733.5|6
1728572290000|2024-10-10 14:58:10|4735|4734.5|4734.5|4734|4735|4734.5|4734.5|4734|301
1728572300000|2024-10-10 14:58:20|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|22
1728572350000|2024-10-10 14:59:10|||||||||70
1728572360000|2024-10-10 14:59:20|4733.5|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|40
1728572370000|2024-10-10 14:59:30|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|0
1728572380000|2024-10-10 14:59:40|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|249
1728572390000|2024-10-10 14:59:50|4735|4734|4735|4734|4735|4734|4735|4734|0
1728572400000|2024-10-10 15:00:00|4735.5|4734.5|4735|4734|4736|4735|4734.5|4734|42
1728572410000|2024-10-10 15:00:10|4734.5||4735||4735||4734.5||0
1728572420000|2024-10-10 15:00:20|4735.5|4734.5|4735.5|4735|4736|4735|4735.5|4734.5|0
1728572430000|2024-10-10 15:00:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1728572440000|2024-10-10 15:00:40|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|0
1728572460000|2024-10-10 15:01:00|4736|4735.5|4736|4735|4736|4735.5|4736|4735|358
1728572480000|2024-10-10 15:01:20|4735.5||4735.5||4735.5||4735.5||116
1728572490000|2024-10-10 15:01:30|4736||4735.5||4736||4735.5||125
1728572500000|2024-10-10 15:01:40|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|130
1728572510000|2024-10-10 15:01:50||4735||4735||4735.5||4735|0
1728572520000|2024-10-10 15:02:00|4735.5|4735.5|4736.5|4736|4736.5|4736|4735.5|4735.5|106
1728572530000|2024-10-10 15:02:10|4737|4737|4738|4737.5|4738|4737.5|4737|4737|128
1728572540000|2024-10-10 15:02:20|4738.5|4738|4738|4737|4738.5|4738|4737.5|4737|156
1728572550000|2024-10-10 15:02:30|4737.5||4737.5||4737.5||4737.5||0
1728572580000|2024-10-10 15:03:00|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|150
1728572590000|2024-10-10 15:03:10|4737.5|4737|4738|4737.5|4738|4737.5|4737.5|4737|0
1728572610000|2024-10-10 15:03:30|4739|4738|4739|4738.5|4739|4738.5|4739|4738|130
1728572620000|2024-10-10 15:03:40||4738||4738||4738||4738|22
1728572630000|2024-10-10 15:03:50|4738.5|4738.5|4739|4738|4739|4738.5|4738.5|4738|0
1728572640000|2024-10-10 15:04:00|4739.5|4738.5|4739.5|4739|4739.5|4739|4739.5|4738.5|150
1728572650000|2024-10-10 15:04:10|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|78
1728572660000|2024-10-10 15:04:20|4739|4738.5|4738|4737.5|4739|4738.5|4738|4737.5|593
1728572670000|2024-10-10 15:04:30||4737||4737.5||4737.5||4737|0
1728572680000|2024-10-10 15:04:40||4737||4737.5||4737.5||4737|0
1728572690000|2024-10-10 15:04:50|4735|4737|4736|4735.5|4736|4737|4735|4734.5|552
1728572700000|2024-10-10 15:05:00|4736.5|4736.5|4737|4736.5|4737|4736.5|4736.5|4736.5|78
1728572710000|2024-10-10 15:05:10|4737.5|4736|4737.5|4736|4737.5|4736|4737.5|4736|24
1728572720000|2024-10-10 15:05:20|4737|4736.5|4737.5|4736.5|4737.5|4737|4737|4736|0
1728572740000|2024-10-10 15:05:40|4738|4737|4738|4737|4738.5|4737|4738|4737|0
1728572750000|2024-10-10 15:05:50|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|0
1728572760000|2024-10-10 15:06:00|4737.5||4737||4737.5||4737||0
1728572770000|2024-10-10 15:06:10|4737.5|4737|4738|4737|4738.5|4737.5|4737.5|4737|0
1728572780000|2024-10-10 15:06:20|4739|4737.5|4739.5|4738.5|4739.5|4738.5|4739|4737.5|0
1728572800000|2024-10-10 15:06:40|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|0
1728572810000|2024-10-10 15:06:50|4741|4740|4741|4740|4741|4740|4741|4740|25
1728572820000|2024-10-10 15:07:00|4742|4740.5|4742.5|4741.5|4742.5|4741.5|4742|4740.5|25
1728572830000|2024-10-10 15:07:10|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|0
1728572840000|2024-10-10 15:07:20|4743||4743.5||4743.5||4743||0
1728572850000|2024-10-10 15:07:30|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1728572860000|2024-10-10 15:07:40|4744||4744||4744.5||4744||0
1728572870000|2024-10-10 15:07:50|4744.5|4744|4744.5|4743.5|4745|4744.5|4744.5|4743.5|184
1728572880000|2024-10-10 15:08:00|4744|4744|4744|4743.5|4744|4744|4744|4743.5|0
1728572900000|2024-10-10 15:08:20||4743||4743||4743||4743|698
1728572910000|2024-10-10 15:08:30|||||||||32
1728572920000|2024-10-10 15:08:40|4743.5|4743.5|4744.5|4743.5|4744.5|4743.5|4743.5|4743.5|0
1728572930000|2024-10-10 15:08:50|4744||4744.5||4745||4744||0
1728572950000|2024-10-10 15:09:10||4744||4744||4744||4744|0
1728572960000|2024-10-10 15:09:20|4745|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|0
1728572970000|2024-10-10 15:09:30|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|604
1728572980000|2024-10-10 15:09:40|4744|4744|4744.5|4744|4744.5|4744|4744|4744|30
1728573000000|2024-10-10 15:10:00|4744|4743.5|4745.5|4744.5|4745.5|4744.5|4744|4743.5|0
1728573010000|2024-10-10 15:10:10|4745|4743.5|4744|4743.5|4745|4743.5|4744|4743.5|12
1728573020000|2024-10-10 15:10:20|4743.5|4743|4743|4742|4743.5|4743|4742.5|4742|790
1728573030000|2024-10-10 15:10:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|23
1728573040000|2024-10-10 15:10:40|4743|4742|4743.5|4742.5|4743.5|4742.5|4743|4742|0
1728573050000|2024-10-10 15:10:50|4743||4743||4743||4743||0
1728573060000|2024-10-10 15:11:00|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|60
1728573070000|2024-10-10 15:11:10|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|200
1728573080000|2024-10-10 15:11:20|4744|4743|4744|4743|4744|4743|4744|4743|0
1728573090000|2024-10-10 15:11:30|4745|4743.5|4744|4743.5|4745|4744|4744|4743|126
1728573100000|2024-10-10 15:11:40|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742.5|27
1728573110000|2024-10-10 15:11:50|4743||4743||4743||4743||0
1728573120000|2024-10-10 15:12:00|4743.5|4743|4745.5|4744.5|4745.5|4744.5|4743.5|4743|260
1728573130000|2024-10-10 15:12:10|4746|4745|4746|4745|4746|4745|4745.5|4745|47
1728573140000|2024-10-10 15:12:20|4745.5||4745.5||4746||4745.5||52
1728573150000|2024-10-10 15:12:30||4744.5||4744.5||4744.5||4744.5|191
1728573160000|2024-10-10 15:12:40|4745||4746||4746||4745||0
1728573170000|2024-10-10 15:12:50|4745.5||4746||4746||4745.5||0
1728573180000|2024-10-10 15:13:00|4745.5|4745|4745|4744|4745.5|4745|4745|4744|22
1728573200000|2024-10-10 15:13:20|4744.5|4744.5|4745|4744|4745|4744.5|4744.5|4744|300
1728573210000|2024-10-10 15:13:30||4744.5||4744||4744.5||4744|503
1728573220000|2024-10-10 15:13:40|4744.5||4745||4745||4744.5||0
1728573230000|2024-10-10 15:13:50||4744.5||4744.5||4744.5||4744.5|0
1728573240000|2024-10-10 15:14:00|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|1062
1728573250000|2024-10-10 15:14:10|4747.5|4746.5|4747.5|4746.5|4748|4747|4747|4746.5|1043
1728573260000|2024-10-10 15:14:20||4747||4747||4747||4747|110
1728573270000|2024-10-10 15:14:30|4748|4747.5|4746.5|4746|4748|4747.5|4746.5|4746|82
1728573280000|2024-10-10 15:14:40|4746|4745.5|4746|4745.5|4746|4745.5|4746|4745.5|344
1728573290000|2024-10-10 15:14:50|4746.5|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|0
1728573320000|2024-10-10 15:15:20|4747|4746|4750|4748|4750|4748|4747|4746|161
1728573330000|2024-10-10 15:15:30|4749.5|4748.5|4748|4747|4750|4748.5|4748|4747|342
1728573340000|2024-10-10 15:15:40|4747.5|4746.5|4748|4746.5|4748|4746.5|4747.5|4746.5|338
1728573350000|2024-10-10 15:15:50|4747.5|4746|4748|4746|4748|4746|4747|4746|349
1728573360000|2024-10-10 15:16:00|4747||4747.5||4747.5||4747||0
1728573370000|2024-10-10 15:16:10|4747|4745.5|4747|4745.5|4747|4745.5|4746.5|4745.5|0
1728573380000|2024-10-10 15:16:20|||||||||2
1728573400000|2024-10-10 15:16:40|4747.5|4746|4747.5|4746|4747.5|4746|4747.5|4746|60
1728573410000|2024-10-10 15:16:50||4746.5||4746.5||4746.5||4746.5|0
1728573430000|2024-10-10 15:17:10|4746.5|4746|4746|4745|4746.5|4746|4746|4745|404
1728573440000|2024-10-10 15:17:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|113
1728573450000|2024-10-10 15:17:30|||||||||30
1728573460000|2024-10-10 15:17:40|||||||||496
1728573470000|2024-10-10 15:17:50|4746|4745|4746|4745|4746|4745|4746|4745|0
1728573480000|2024-10-10 15:18:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|98
1728573490000|2024-10-10 15:18:10|4745|4744|4745.5|4744|4745.5|4744|4745|4744|417
1728573500000|2024-10-10 15:18:20|4745||4745.5||4745.5||4745||454
1728573510000|2024-10-10 15:18:30|4745||4745||4745||4745||0
1728573520000|2024-10-10 15:18:40|4745.5||4745.5||4745.5||4745.5||99
1728573540000|2024-10-10 15:19:00|4745||4745||4745||4745||230
1728573560000|2024-10-10 15:19:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1728573570000|2024-10-10 15:19:30||4744||4744||4744||4744|73
1728573580000|2024-10-10 15:19:40|4744.5|4743.5|4745.5|4744|4745.5|4744|4744.5|4743.5|860
1728573600000|2024-10-10 15:20:00|4745|4744.5|4745|4744|4745|4744.5|4744.5|4743|924
1728573610000|2024-10-10 15:20:10|4744.5|4743|4744.5|4743|4744.5|4743|4744|4743|121
1728573630000|2024-10-10 15:20:30|4743|4742|4742.5|4741|4743|4742|4742.5|4741|163
1728573650000|2024-10-10 15:20:50|4742||4742||4742.5||4742||257
1728573660000|2024-10-10 15:21:00|4742.5|4741.5|4744|4742.5|4744|4742.5|4742.5|4741.5|280
1728573670000|2024-10-10 15:21:10|4743.5||4744||4744||4743.5||68
1728573680000|2024-10-10 15:21:20|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744.5|4743|157
1728573690000|2024-10-10 15:21:30|4743.5|4743|4743|4742|4743.5|4743|4743|4742|367
1728573700000|2024-10-10 15:21:40|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|35
1728573710000|2024-10-10 15:21:50|4743|4742|4743|4742|4743|4742|4743|4742|0
1728573720000|2024-10-10 15:22:00|4742.5|4741|4742.5|4741|4742.5|4741.5|4742.5|4741|179
1728573730000|2024-10-10 15:22:10|4741|4740|4742|4740.5|4742|4740.5|4741|4740|283
1728573740000|2024-10-10 15:22:20|4742.5|4741|4741.5|4740.5|4742.5|4741|4741.5|4740.5|228
1728573750000|2024-10-10 15:22:30|4742.5|4741|4742.5|4741|4742.5|4741|4742.5|4741|92
1728573760000|2024-10-10 15:22:40|4742||4742||4742||4742||108
1728573770000|2024-10-10 15:22:50|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1728573780000|2024-10-10 15:23:00|4742|4741|4742|4741|4742|4741|4742|4741|0
1728573800000|2024-10-10 15:23:20|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1728573810000|2024-10-10 15:23:30|4743.5|4742|4744|4743|4744.5|4743.5|4743.5|4742|609
1728573830000|2024-10-10 15:23:50|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|174
1728573840000|2024-10-10 15:24:00|4743.5||4743.5||4743.5||4743||622
1728573850000|2024-10-10 15:24:10|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|55
1728573860000|2024-10-10 15:24:20|||||||||124
1728573870000|2024-10-10 15:24:30|4744|4742.5|4744|4742.5|4744|4742.5|4744|4742.5|40
1728573880000|2024-10-10 15:24:40|4743.5||4744||4744||4743.5||3
1728573890000|2024-10-10 15:24:50|||||||||222
1728573900000|2024-10-10 15:25:00|4743.5||4743.5||4743.5||4743.5||113
1728573910000|2024-10-10 15:25:10|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|81
1728573920000|2024-10-10 15:25:20|4742|4741|4742|4741|4742.5|4741|4742|4741|494
1728573930000|2024-10-10 15:25:30|4741.5|4740|4741.5|4740|4741.5|4740.5|4741.5|4740|264
1728573940000|2024-10-10 15:25:40|4740.5|4740.5|4740.5|4739.5|4740.5|4740.5|4740.5|4739.5|340
1728573950000|2024-10-10 15:25:50|4741|4740|4741|4740|4741|4740|4741|4740|0
1728573960000|2024-10-10 15:26:00|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|226
1728573970000|2024-10-10 15:26:10|4741|4740|4741|4740|4741|4740|4741|4740|0
1728573980000|2024-10-10 15:26:20|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|180
1728573990000|2024-10-10 15:26:30|4741.5||4741||4741.5||4741||0
1728574000000|2024-10-10 15:26:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741|117
1728574010000|2024-10-10 15:26:50|4743|4742|4743.5|4742|4743.5|4742|4743|4742|6
1728574020000|2024-10-10 15:27:00|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|72
1728574030000|2024-10-10 15:27:10|4743||4743||4743||4743||0
1728574040000|2024-10-10 15:27:20|4742.5|4741|4742.5|4741|4742.5|4741|4742|4741|0
1728574050000|2024-10-10 15:27:30|4742||4742||4742||4742||99
1728574060000|2024-10-10 15:27:40|4741.5|4740.5|4742.5|4741|4742.5|4741.5|4741.5|4740.5|39
1728574080000|2024-10-10 15:28:00|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|198
1728574090000|2024-10-10 15:28:10|4741|4739.5|4741.5|4740|4741.5|4740|4741|4739.5|92
1728574100000|2024-10-10 15:28:20|4741|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|341
1728574110000|2024-10-10 15:28:30|4741||4740.5||4741||4740.5||394
1728574120000|2024-10-10 15:28:40|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739.5|250
1728574130000|2024-10-10 15:28:50|4741|4740|4741.5|4740.5|4741.5|4740.5|4741|4740|127
1728574140000|2024-10-10 15:29:00|4741|4740|4741|4740|4741|4740|4741|4740|255
1728574150000|2024-10-10 15:29:10|4741.5||4741.5||4741.5||4741.5||0
1728574160000|2024-10-10 15:29:20||4740.5||4740.5||4740.5||4740.5|115
1728574170000|2024-10-10 15:29:30|4742.5|4741|4742|4740.5|4742.5|4741|4741.5|4740.5|66
1728574180000|2024-10-10 15:29:40|4741.5|4740|4741.5|4740.5|4742|4740.5|4741.5|4740|26
1728574190000|2024-10-10 15:29:50||4740||4740||4740||4740|0
1728630000000|2024-10-11 07:00:00|4723.5|4706|4712|4707|4724|4714|4711|4706|2928
1728630010000|2024-10-11 07:00:10|4711|4708|4710.5|4707|4712.5|4708|4710.5|4706.5|51
1728630020000|2024-10-11 07:00:20||4707.5||4707.5||4707.5||4707.5|0
1728630030000|2024-10-11 07:00:30|4705|4702|4702.5|4700|4705|4702|4702.5|4700|438
1728630040000|2024-10-11 07:00:40|||||||||400
1728630050000|2024-10-11 07:00:50|4700|4696|4700|4696.5|4700.5|4696.5|4700|4696|5
1728630060000|2024-10-11 07:01:00|4700.5||4699.5||4700.5||4699.5||0
1728630070000|2024-10-11 07:01:10|4702.5|4698.5|4702.5|4699|4702.5|4699|4701|4697|307
1728630080000|2024-10-11 07:01:20|4705|4701|4707.5|4704|4708.5|4704.5|4705|4701|32
1728630090000|2024-10-11 07:01:30|4708.5|4704.5|4707.5|4704|4708.5|4704.5|4707.5|4704|172
1728630100000|2024-10-11 07:01:40|4708|4705|4706|4702.5|4708.5|4705.5|4705|4701|5061
1728630110000|2024-10-11 07:01:50|4705.5|4702|4705.5|4702|4705.5|4702.5|4705|4702|0
1728630120000|2024-10-11 07:02:00|4706|4702.5|4707|4704|4707|4704|4706|4702|0
1728630140000|2024-10-11 07:02:20|4706.5||4706.5||4706.5||4706.5||0
1728630150000|2024-10-11 07:02:30|4707||4707||4707||4707||0
1728630160000|2024-10-11 07:02:40||4704.5||4704||4704.5||4704|0
1728630170000|2024-10-11 07:02:50|4706.5|4697|4700.5|4697|4706.5|4697|4700.5|4697|0
1728630180000|2024-10-11 07:03:00|4701.5|4698.5|4702.5|4699|4702.5|4699|4701.5|4698.5|0
1728630190000|2024-10-11 07:03:10|4704.5|4701|4706.5|4703.5|4707|4703.5|4704.5|4701|201
1728630200000|2024-10-11 07:03:20|4706||4706.5||4706.5||4706||0
1728630210000|2024-10-11 07:03:30|4707|4704|4708.5|4705|4708.5|4705|4706|4704|0
1728630220000|2024-10-11 07:03:40|4708||4708||4708||4708||0
1728630230000|2024-10-11 07:03:50|4708.5|4705.5|4708.5|4705.5|4709|4705.5|4707.5|4703.5|0
1728630240000|2024-10-11 07:04:00|4709|4706.5|4710|4707|4710.5|4707|4709|4706.5|0
1728630250000|2024-10-11 07:04:10|4710.5|4704.5|4708|4704.5|4710.5|4704.5|4708|4704.5|225
1728630260000|2024-10-11 07:04:20|4706|4703.5|4707|4703.5|4707.5|4704|4706|4703.5|0
1728630280000|2024-10-11 07:04:40|4706.5|4701|4704|4700.5|4706.5|4701|4704|4700.5|0
1728630290000|2024-10-11 07:04:50|4704.5|4701|4704|4701|4704.5|4701|4703.5|4701|0
1728630300000|2024-10-11 07:05:00|4705.5|4702|4711.5|4708|4713.5|4710|4705.5|4702|685
1728630310000|2024-10-11 07:05:10|4711|4707.5|4710.5|4707|4711.5|4708|4710.5|4707|137
1728630320000|2024-10-11 07:05:20|4710|4706.5|4708.5|4705.5|4710|4706.5|4708.5|4705|60
1728630330000|2024-10-11 07:05:30|4709||4709||4709||4708.5||0
1728630350000|2024-10-11 07:05:50|4708.5|4706|4709|4707|4709|4707|4708|4706|2000
1728630360000|2024-10-11 07:06:00|4708.5|4707.5|4708|4705|4708.5|4707.5|4708|4705|163
1728630380000|2024-10-11 07:06:20|4708.5|4705.5|4711|4709|4711|4709|4708|4705.5|226
1728630390000|2024-10-11 07:06:30|4711.5|4708.5|4713|4711|4713|4711|4711.5|4708.5|0
1728630400000|2024-10-11 07:06:40|4714|4711.5|4717|4713.5|4717.5|4714.5|4714|4711.5|220
1728630410000|2024-10-11 07:06:50|4717.5|4714|4717.5|4714.5|4718.5|4715|4716|4712.5|488
1728630420000|2024-10-11 07:07:00|4719|4716|4719|4716|4720|4716.5|4719|4716|151
1728630430000|2024-10-11 07:07:10|4718|4715.5|4720.5|4717.5|4721.5|4718.5|4717|4713.5|270
1728630440000|2024-10-11 07:07:20|4722.5|4718|4725|4722|4725|4722|4722|4718|559
1728630450000|2024-10-11 07:07:30|4726|4722.5|4723.5|4720.5|4726|4722.5|4723.5|4720|10
1728630460000|2024-10-11 07:07:40|4724|4721|4725.5|4722.5|4725.5|4722.5|4724|4721|0
1728630470000|2024-10-11 07:07:50|4725|4722|4721.5|4718.5|4725|4722|4720|4717|921
1728630480000|2024-10-11 07:08:00|4721|4715.5|4716|4713|4721|4717|4716|4713|876
1728630490000|2024-10-11 07:08:10|4715.5|4712.5|4715|4712|4715.5|4712.5|4715|4711.5|21
1728630500000|2024-10-11 07:08:20|4717.5|4714.5|4715|4712.5|4717.5|4714.5|4715|4712.5|0
1728630510000|2024-10-11 07:08:30|4715.5|4713|4716|4713|4717.5|4714.5|4715.5|4713|38
1728630520000|2024-10-11 07:08:40|4717.5|4714|4717|4714.5|4717.5|4714.5|4715.5|4713|0
1728630530000|2024-10-11 07:08:50|4716|4713|4717|4714.5|4717|4714.5|4716|4712.5|0
1728630540000|2024-10-11 07:09:00|4716|4712.5|4716.5|4713.5|4716.5|4713.5|4715.5|4712.5|0
1728630550000|2024-10-11 07:09:10|4715.5|4713|4717|4714.5|4717|4714.5|4715.5|4713|0
1728630560000|2024-10-11 07:09:20|4720|4715|4718.5|4716.5|4720|4717.5|4718.5|4715|103
1728630570000|2024-10-11 07:09:30|4718|4715|4716|4713.5|4719.5|4716.5|4715.5|4713|0
1728630580000|2024-10-11 07:09:40|4715|4713|4716|4714|4716|4714|4715|4712.5|0
1728630590000|2024-10-11 07:09:50|4716.5|4714.5|4715|4713.5|4716.5|4714.5|4715|4713|412
1728630600000|2024-10-11 07:10:00|4715.5|4711.5|4712.5|4710.5|4716|4711.5|4712.5|4710.5|45
1728630610000|2024-10-11 07:10:10|4712|4709.5|4713|4710|4713|4710.5|4710|4708.5|167
1728630620000|2024-10-11 07:10:20|4713.5|4710.5|4713.5|4711|4713.5|4711|4713|4710.5|0
1728630630000|2024-10-11 07:10:30|4714|4711.5|4709.5|4707.5|4714|4711.5|4709.5|4707.5|38
1728630640000|2024-10-11 07:10:40|4710||4710||4710.5||4709.5||176
1728630650000|2024-10-11 07:10:50|4710.5|4708|4710|4708|4710.5|4708|4709|4708|176
1728630660000|2024-10-11 07:11:00|4709.5|4708.5|4710.5|4708|4710.5|4708.5|4709.5|4708|0
1728630670000|2024-10-11 07:11:10|4710|4706|4709|4706.5|4710.5|4707.5|4708.5|4706|4959
1728630680000|2024-10-11 07:11:20|4708.5|4706|4709|4708|4709|4708|4708.5|4706|204
1728630690000|2024-10-11 07:11:30|4708.5|4707|4707.5|4706|4708.5|4707|4707.5|4706|120
1728630700000|2024-10-11 07:11:40|4709|4706.5|4711.5|4709.5|4711.5|4709.5|4709|4706.5|14
1728630710000|2024-10-11 07:11:50|4711|4708.5|4711|4708.5|4711|4709|4710.5|4708.5|0
1728630720000|2024-10-11 07:12:00|4710.5|4708|4707.5|4706|4711|4708|4707.5|4706|201
1728630730000|2024-10-11 07:12:10|4707|4705.5|4706.5|4705|4707|4706|4706.5|4704.5|0
1728630750000|2024-10-11 07:12:30|4705.5|4704.5|4704|4702|4705.5|4704.5|4704|4702|125
1728630760000|2024-10-11 07:12:40|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|4703.5|4701.5|0
1728630770000|2024-10-11 07:12:50|4704|4702|4702.5|4700.5|4704|4702|4702.5|4700.5|0
1728630780000|2024-10-11 07:13:00|4703|4701|4706|4704|4706|4704|4703|4701|0
1728630790000|2024-10-11 07:13:10|4706.5|4704.5|4707|4704.5|4707|4705|4706.5|4704.5|0
1728630800000|2024-10-11 07:13:20|4708|4705|4707.5|4705.5|4708|4706|4707|4704.5|0
1728630810000|2024-10-11 07:13:30|4708|4707|4709|4707.5|4709|4707.5|4708|4707|62
1728630820000|2024-10-11 07:13:40|4710|4708|4711|4709|4711.5|4709.5|4710|4708|210
1728630830000|2024-10-11 07:13:50|4711.5||4710.5||4711.5||4710.5||0
1728630840000|2024-10-11 07:14:00|4711||4710.5||4711.5||4710.5||0
1728630850000|2024-10-11 07:14:10|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|106
1728630860000|2024-10-11 07:14:20|4711.5|4709.5|4711.5|4709.5|4711.5|4709.5|4711.5|4709.5|77
1728630870000|2024-10-11 07:14:30|4711||4711.5||4711.5||4711||0
1728630890000|2024-10-11 07:14:50|4711|4710|4711|4709.5|4711|4710|4710.5|4709.5|143
1728630900000|2024-10-11 07:15:00|4711.5|4710|4711.5|4709.5|4712|4710|4711|4709.5|261
1728630910000|2024-10-11 07:15:10|4711||4711||4711||4710.5||0
1728630920000|2024-10-11 07:15:20|4710.5||4711||4711||4710.5||0
1728630930000|2024-10-11 07:15:30|4709|4709|4709.5|4707.5|4709.5|4709|4709|4707.5|215
1728630940000|2024-10-11 07:15:40|4709|4706.5|4708|4706.5|4709|4706.5|4708|4706|0
1728630950000|2024-10-11 07:15:50|4708.5||4708||4708.5||4708||0
1728630960000|2024-10-11 07:16:00|4707.5||4708.5||4708.5||4707.5||0
1728630970000|2024-10-11 07:16:10|4710.5|4707|4711|4709|4711|4709|4710.5|4707|215
1728630980000|2024-10-11 07:16:20|4711.5||4711||4711.5||4711||129
1728630990000|2024-10-11 07:16:30|4711.5|4709.5|4712.5|4710.5|4712.5|4710.5|4711|4709|0
1728631000000|2024-10-11 07:16:40|4713.5|4711|4713.5|4712|4714|4712|4713|4711|0
1728631010000|2024-10-11 07:16:50|4712.5|4711|4711.5|4709.5|4713|4711|4711.5|4709.5|210
1728631020000|2024-10-11 07:17:00|4713.5|4711.5|4711.5|4710|4713.5|4711.5|4711.5|4710|368
1728631030000|2024-10-11 07:17:10|4712|4708.5|4710.5|4708.5|4712|4708.5|4710.5|4708.5|0
1728631040000|2024-10-11 07:17:20|4710||4710.5||4710.5||4710||0
1728631050000|2024-10-11 07:17:30|4708.5|4707|4707.5|4705.5|4708.5|4707.5|4707|4705|197
1728631060000|2024-10-11 07:17:40|4708|4706|4707.5|4706|4708.5|4706|4707.5|4705.5|0
1728631070000|2024-10-11 07:17:50|4707||4707.5||4707.5||4707||74
1728631080000|2024-10-11 07:18:00|4709.5|4706.5|4709.5|4708|4709.5|4708|4708.5|4706.5|182
1728631090000|2024-10-11 07:18:10|4709||4709.5||4710||4709||284
1728631100000|2024-10-11 07:18:20|4710||4710||4710||4709.5||0
1728631110000|2024-10-11 07:18:30|4710.5|4708.5|4711|4709|4711|4709|4710.5|4708.5|118
1728631120000|2024-10-11 07:18:40|4710.5|4708.5|4710.5|4709|4711|4709|4710|4708.5|0
1728631130000|2024-10-11 07:18:50|4711|4709.5|4712|4710|4712|4710|4711|4709|0
1728631140000|2024-10-11 07:19:00|4711.5|4710.5|4711.5|4710|4712.5|4711.5|4711.5|4710|764
1728631150000|2024-10-11 07:19:10|4711|4710.5|4712.5|4711|4712.5|4711|4711|4709.5|531
1728631160000|2024-10-11 07:19:20|4712|4711.5|4714.5|4713.5|4714.5|4713.5|4712|4711|411
1728631170000|2024-10-11 07:19:30|4716.5|4714|4716.5|4714|4716.5|4714|4716.5|4714|120
1728631180000|2024-10-11 07:19:40|4716|4714.5|4717|4715|4717|4715|4716|4714.5|144
1728631190000|2024-10-11 07:19:50|4717.5|4715.5|4716|4714.5|4717.5|4715.5|4716|4714.5|170
1728631200000|2024-10-11 07:20:00|4715.5|4714|4716|4714|4716.5|4714.5|4715|4714|313
1728631210000|2024-10-11 07:20:10|4715.5|4713.5|4716|4714.5|4716|4714.5|4715.5|4713.5|112
1728631220000|2024-10-11 07:20:20|4717|4715|4717|4715.5|4717.5|4715.5|4717|4715|0
1728631240000|2024-10-11 07:20:40|4716.5|4714.5|4715.5|4714|4716.5|4714.5|4715.5|4714|122
1728631250000|2024-10-11 07:20:50|4716.5|4714.5|4717|4715|4717|4715|4716|4714.5|276
1728631260000|2024-10-11 07:21:00|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4716.5|4715|0
1728631270000|2024-10-11 07:21:10|4716.5|4714.5|4715.5|4714|4716.5|4714.5|4715.5|4714|97
1728631280000|2024-10-11 07:21:20|4716|4714.5|4716|4714|4716.5|4714.5|4716|4714|0
1728631290000|2024-10-11 07:21:30|4717|4715|4717|4715.5|4717.5|4715.5|4717|4715|164
1728631300000|2024-10-11 07:21:40|4716|4714|4716|4714|4716|4714|4715.5|4714|69
1728631310000|2024-10-11 07:21:50|4716.5|4714.5|4714.5|4713.5|4716.5|4714.5|4714.5|4713|106
1728631320000|2024-10-11 07:22:00|4715|4713|4714.5|4713|4715|4713|4714|4713|23
1728631330000|2024-10-11 07:22:10|4714|4712|4714|4712.5|4714|4712.5|4713.5|4712|85
1728631340000|2024-10-11 07:22:20|4714.5|4713|4714.5|4713|4715|4713|4714|4713|0
1728631350000|2024-10-11 07:22:30|4715|4713.5|4715|4713.5|4715|4713.5|4714.5|4713.5|0
1728631360000|2024-10-11 07:22:40|4714.5|4711|4712.5|4711|4714.5|4711|4712.5|4710.5|0
1728631370000|2024-10-11 07:22:50|4713|4710.5|4712.5|4710.5|4713|4710.5|4712|4710|0
1728631380000|2024-10-11 07:23:00|4712|4710|4713.5|4711.5|4713.5|4711.5|4712|4710|0
1728631390000|2024-10-11 07:23:10|4713|4712|4713.5|4712|4714|4712|4713|4711.5|0
1728631400000|2024-10-11 07:23:20|4713|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711|1
1728631410000|2024-10-11 07:23:30|4713|4711|4712|4711|4713|4711|4712|4711|0
1728631420000|2024-10-11 07:23:40|4712.5|4710.5|4711.5|4710.5|4712.5|4710.5|4711.5|4710.5|77
1728631430000|2024-10-11 07:23:50|4712||4712||4712||4711.5||0
1728631440000|2024-10-11 07:24:00|4711.5||4711.5||4712||4711.5||0
1728631450000|2024-10-11 07:24:10|4711||4711||4711.5||4711||0
1728631460000|2024-10-11 07:24:20|4711.5|4710|4713.5|4711.5|4713.5|4711.5|4711.5|4710|303
1728631470000|2024-10-11 07:24:30|4714|4712|4714.5|4713|4715.5|4714|4714|4712|50
1728631480000|2024-10-11 07:24:40|4714|4713.5|4716|4714|4716|4714|4714|4713.5|0
1728631490000|2024-10-11 07:24:50|4715.5|4714.5|4717|4716|4717|4716|4715.5|4714.5|0
1728631500000|2024-10-11 07:25:00|4718|4716.5|4718.5|4717|4718.5|4717|4718|4716.5|0
1728631510000|2024-10-11 07:25:10|4718|4716|4717.5|4716|4718.5|4716|4717.5|4716|107
1728631520000|2024-10-11 07:25:20|4717||4717.5||4717.5||4717||0
1728631530000|2024-10-11 07:25:30|4718.5|4716.5|4718|4716.5|4719|4717.5|4718|4716.5|0
1728631540000|2024-10-11 07:25:40|4717.5|4715.5|4717.5|4716|4717.5|4716|4717|4715.5|0
1728631550000|2024-10-11 07:25:50|4717||4717||4717.5||4717||0
1728631560000|2024-10-11 07:26:00|4717.5|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|50
1728631570000|2024-10-11 07:26:10|4718.5|4717|4719|4717.5|4719|4717.5|4718|4717|0
1728631580000|2024-10-11 07:26:20|4718.5|4717|4719|4718|4719|4718|4717.5|4716.5|0
1728631590000|2024-10-11 07:26:30|4720|4718.5|4720.5|4719.5|4721|4719.5|4720|4718.5|300
1728631600000|2024-10-11 07:26:40|4721|4718|4719.5|4717.5|4721|4718|4718.5|4716.5|537
1728631610000|2024-10-11 07:26:50|4720|4718.5|4720.5|4719|4720.5|4719|4719.5|4718.5|0
1728631620000|2024-10-11 07:27:00|4720|4719.5|4721|4719.5|4721|4719.5|4720|4719.5|0
1728631630000|2024-10-11 07:27:10|4721.5|4720|4722|4720|4722|4720|4721|4720|161
1728631640000|2024-10-11 07:27:20|4721.5|4718.5|4720|4718.5|4721.5|4718.5|4718.5|4717.5|92
1728631650000|2024-10-11 07:27:30|4719.5||4719.5||4720||4719.5||0
1728631660000|2024-10-11 07:27:40|4720|4719|4721.5|4720|4721.5|4720|4720|4719|430
1728631670000|2024-10-11 07:27:50|4721|4720.5|4720|4718.5|4722|4720.5|4720|4718.5|0
1728631680000|2024-10-11 07:28:00|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|0
1728631690000|2024-10-11 07:28:10|4719.5|4718.5|4719.5|4718|4719.5|4718.5|4719|4717.5|316
1728631700000|2024-10-11 07:28:20|4720|4718.5|4720.5|4719.5|4720.5|4719.5|4720|4718.5|100
1728631710000|2024-10-11 07:28:30|4721.5|4720|4721.5|4720|4721.5|4720|4721.5|4720|181
1728631720000|2024-10-11 07:28:40|4722|4720.5|4722|4720.5|4722|4720.5|4721.5|4720.5|0
1728631730000|2024-10-11 07:28:50|4722.5|4721|4723|4722|4723|4722|4722.5|4721|0
1728631740000|2024-10-11 07:29:00|4723.5|4722.5|4724.5|4723|4724.5|4723|4723.5|4722.5|128
1728631750000|2024-10-11 07:29:10|4724||4724||4724.5||4724||0
1728631760000|2024-10-11 07:29:20|4724.5|4722.5|4722|4720.5|4724.5|4722.5|4722|4720.5|100
1728631770000|2024-10-11 07:29:30|4721.5|4720|4720|4718.5|4722.5|4720|4720|4718.5|4
1728631780000|2024-10-11 07:29:40|4719.5|4718|4718.5|4716.5|4719.5|4718|4718|4716.5|81
1728631790000|2024-10-11 07:29:50||4717||4717||4717||4716.5|0
1728631800000|2024-10-11 07:30:00|4717.5||4717.5||4717.5||4717.5||0
1728631810000|2024-10-11 07:30:10|4718||4718||4718||4718||40
1728631820000|2024-10-11 07:30:20|4717.5||4717.5||4717.5||4717.5||0
1728631830000|2024-10-11 07:30:30|4718|4716|4718|4717|4718|4717|4716.5|4715|94
1728631840000|2024-10-11 07:30:40|||||||||3
1728631850000|2024-10-11 07:30:50|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|0
1728631860000|2024-10-11 07:31:00|4719|4717|4718.5|4717|4719|4717|4718.5|4717|0
1728631870000|2024-10-11 07:31:10|4719|4717.5|4720|4719|4720|4719|4718.5|4717.5|324
1728631880000|2024-10-11 07:31:20|4719|4719.5|4719.5|4718|4719.5|4719.5|4719|4718|0
1728631890000|2024-10-11 07:31:30|4719|4718.5|4720|4718.5|4720|4718.5|4719|4718.5|64
1728631900000|2024-10-11 07:31:40|4719.5|4719|4718.5|4717|4719.5|4719.5|4718.5|4717|117
1728631910000|2024-10-11 07:31:50|4719.5|4717.5|4720|4718|4720|4718|4719.5|4717|0
1728631920000|2024-10-11 07:32:00|4719.5|4717.5|4719.5|4718|4720|4718.5|4719|4717.5|0
1728631930000|2024-10-11 07:32:10|4720|4717.5|4718.5|4717.5|4720|4717.5|4718.5|4717.5|92
1728631940000|2024-10-11 07:32:20|4719|4716.5|4717|4716.5|4719|4716.5|4717|4716.5|0
1728631950000|2024-10-11 07:32:30|4717.5|4715|4717|4715.5|4717.5|4715.5|4716.5|4715|0
1728631960000|2024-10-11 07:32:40|4717.5|4716|4717|4716|4717.5|4716.5|4717|4716|0
1728631970000|2024-10-11 07:32:50|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4716.5|4715.5|0
1728631980000|2024-10-11 07:33:00|4717.5|4716|4719|4718|4719|4718|4717.5|4716|0
1728631990000|2024-10-11 07:33:10|4718.5|4717|4718|4717|4719|4717.5|4718|4717|30
1728632000000|2024-10-11 07:33:20|4717.5|4716|4717.5|4716.5|4718|4716.5|4717|4716|0
1728632010000|2024-10-11 07:33:30|4718|4717|4719|4718|4719|4718|4717.5|4717|0
1728632040000|2024-10-11 07:34:00||4718.5||4718||4718.5||4718|0
1728632050000|2024-10-11 07:34:10|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|276
1728632060000|2024-10-11 07:34:20|4718|4717|4719|4718|4719|4718|4718|4717|0
1728632070000|2024-10-11 07:34:30|4720.5|4718.5|4721.5|4720.5|4721.5|4720.5|4720.5|4718.5|0
1728632080000|2024-10-11 07:34:40|4721|4720|4721|4720|4721|4720|4721|4720|58
1728632090000|2024-10-11 07:34:50|4721.5|4720.5|4722.5|4721|4722.5|4721|4721.5|4720.5|34
1728632100000|2024-10-11 07:35:00|4722|4720|4721|4719.5|4722|4720|4720|4719|618
1728632110000|2024-10-11 07:35:10|4720.5|4719|4719|4717.5|4720.5|4719|4718.5|4717.5|211
1728632120000|2024-10-11 07:35:20|4719.5|4718|4720|4719|4720|4719.5|4719|4718|251
1728632130000|2024-10-11 07:35:30|4719.5|4718.5|4721|4720|4722|4720.5|4719.5|4718.5|2136
1728632140000|2024-10-11 07:35:40|4720.5||4721||4721||4720.5||140
1728632150000|2024-10-11 07:35:50|4722|4720.5|4722|4721|4722|4721|4721.5|4720.5|0
1728632160000|2024-10-11 07:36:00|4721.5|4720|4720.5|4720|4721.5|4720|4720.5|4720|26
1728632170000|2024-10-11 07:36:10|4721.5|4720.5|4721|4720|4722|4721|4721|4720|60
1728632180000|2024-10-11 07:36:20|4720.5|4719.5|4719.5|4718.5|4720.5|4719.5|4719.5|4718.5|164
1728632190000|2024-10-11 07:36:30|4718.5|4717.5|4721|4719|4721|4719|4718.5|4717|39
1728632200000|2024-10-11 07:36:40|4721.5|4719.5|4721|4720|4721.5|4720|4721|4719.5|0
1728632210000|2024-10-11 07:36:50|4721.5|4720.5|4722|4720.5|4722|4720.5|4721|4720|0
1728632220000|2024-10-11 07:37:00|4721.5|4720|4720.5|4719.5|4721.5|4720|4720.5|4719.5|109
1728632230000|2024-10-11 07:37:10|4721|4720|4721.5|4720.5|4722|4720.5|4721|4720|0
1728632240000|2024-10-11 07:37:20|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|0
1728632250000|2024-10-11 07:37:30|4720|4718.5|4719|4718|4720|4718.5|4718|4717|130
1728632260000|2024-10-11 07:37:40|4719.5||4719||4719.5||4719||0
1728632270000|2024-10-11 07:37:50|4719.5|4718.5|4720.5|4719.5|4721|4719.5|4719.5|4718|0
1728632280000|2024-10-11 07:38:00|4721.5|4720|4721.5|4720|4721.5|4720.5|4721|4720|0
1728632290000|2024-10-11 07:38:10|4721|4722.5|4723.5|4722.5|4724|4722.5|4721|4722.5|140
1728632300000|2024-10-11 07:38:20|4723|4722|4723|4722|4723|4722|4723|4722|109
1728632310000|2024-10-11 07:38:30|4723.5||4723.5||4723.5||4723.5||0
1728632320000|2024-10-11 07:38:40|4723||4723||4723||4723||0
1728632330000|2024-10-11 07:38:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1728632340000|2024-10-11 07:39:00|4724|4723.5|4723.5|4722|4724|4723.5|4723.5|4722|47
1728632350000|2024-10-11 07:39:10|4724|4722.5|4724|4723|4724|4723|4724|4722.5|0
1728632360000|2024-10-11 07:39:20||4723.5||4723.5||4723.5||4723.5|0
1728632400000|2024-10-11 07:40:00|4725.5|4724|4725|4723.5|4726|4724.5|4725|4723.5|56
1728632410000|2024-10-11 07:40:10|4723|4724|4723|4721.5|4723|4724|4723|4721.5|393
1728632420000|2024-10-11 07:40:20|4723.5|4722|4723|4721.5|4724|4722.5|4723|4721.5|60
1728632430000|2024-10-11 07:40:30|4722.5|4722|4723.5|4722|4724|4723|4722.5|4722|0
1728632440000|2024-10-11 07:40:40|4723|4721.5|4721|4720|4723.5|4721.5|4721|4720|42
1728632450000|2024-10-11 07:40:50|4720.5|4719.5|4720|4719.5|4720.5|4719.5|4720|4719.5|0
1728632460000|2024-10-11 07:41:00|4722.5|4719|4722.5|4721.5|4722.5|4721.5|4722.5|4719|0
1728632470000|2024-10-11 07:41:10|4723||4723||4723||4722.5||0
1728632480000|2024-10-11 07:41:20|4722.5|4722|4722.5|4721.5|4722.5|4722|4722.5|4721.5|0
1728632490000|2024-10-11 07:41:30|4723||4723||4723||4723||0
1728632500000|2024-10-11 07:41:40|4722.5||4722||4722.5||4722||0
1728632510000|2024-10-11 07:41:50|4722.5|4723|4725|4723.5|4725|4723.5|4722.5|4723|0
1728632520000|2024-10-11 07:42:00|4724.5|4724|4724.5|4723.5|4725|4724|4724.5|4723.5|242
1728632530000|2024-10-11 07:42:10|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|131
1728632540000|2024-10-11 07:42:20|4723|4723|4724|4723|4724|4723|4723|4723|114
1728632560000|2024-10-11 07:42:40|4723.5|4722|4723.5|4722.5|4723.5|4722.5|4723.5|4722|163
1728632580000|2024-10-11 07:43:00|||||||||100
1728632590000|2024-10-11 07:43:10|4723||4723||4723||4723||0
1728632610000|2024-10-11 07:43:30|4722.5|4721.5|4722|4721|4723|4721.5|4722|4720.5|28
1728632620000|2024-10-11 07:43:40|4722.5||4722.5||4722.5||4722.5||0
1728632630000|2024-10-11 07:43:50|4722||4722.5||4722.5||4722||0
1728632640000|2024-10-11 07:44:00|4722||4722||4722||4721.5||182
1728632650000|2024-10-11 07:44:10|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1728632660000|2024-10-11 07:44:20|4721||4721.5||4721.5||4721||0
1728632670000|2024-10-11 07:44:30|4721||4721||4721.5||4721||0
1728632680000|2024-10-11 07:44:40|4722|4720|4723|4722|4723|4722|4722|4720|214
1728632700000|2024-10-11 07:45:00|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723|4722.5|130
1728632710000|2024-10-11 07:45:10|4723|4722|4721.5|4720.5|4723.5|4722|4721.5|4720.5|194
1728632720000|2024-10-11 07:45:20|4721|4720|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1728632730000|2024-10-11 07:45:30|4721|4719.5|4720.5|4719.5|4721.5|4719.5|4720.5|4719.5|0
1728632740000|2024-10-11 07:45:40|4721||4720.5||4721||4720||0
1728632750000|2024-10-11 07:45:50|4721.5|4720|4721.5|4720.5|4721.5|4720.5|4721.5|4720|0
1728632760000|2024-10-11 07:46:00|4721|4721|4721.5|4720.5|4721.5|4721|4721|4720.5|26
1728632770000|2024-10-11 07:46:10|4721||4721||4721||4721||81
1728632780000|2024-10-11 07:46:20|4720|4718.5|4720|4719|4720.5|4719|4719.5|4718.5|0
1728632790000|2024-10-11 07:46:30|4719.5|4718|4718|4716.5|4719.5|4718|4718|4716.5|0
1728632800000|2024-10-11 07:46:40|4718.5|4717|4718.5|4717|4719|4717.5|4718.5|4717|0
1728632810000|2024-10-11 07:46:50|4719|4717.5|4718.5|4717.5|4719|4717.5|4718.5|4717.5|0
1728632820000|2024-10-11 07:47:00|4719||4719||4719||4719||0
1728632830000|2024-10-11 07:47:10|4718.5||4718.5||4719||4718.5||0
1728632840000|2024-10-11 07:47:20|4718||4718||4718||4718||0
1728632850000|2024-10-11 07:47:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|90
1728632860000|2024-10-11 07:47:40|4717|4717|4717|4715.5|4717|4717|4717|4715.5|0
1728632870000|2024-10-11 07:47:50|4716.5||4716.5||4716.5||4716.5||0
1728632880000|2024-10-11 07:48:00|4716|4717|4718.5|4717.5|4718.5|4717.5|4716|4717|352
1728632890000|2024-10-11 07:48:10|4719|4718|4720|4719|4720|4719|4719|4718|0
1728632920000|2024-10-11 07:48:40|4721|4719.5|4721.5|4721|4722|4721|4721|4719.5|0
1728632930000|2024-10-11 07:48:50|4722|4720.5|4721.5|4720.5|4722|4720.5|4721.5|4720.5|0
1728632950000|2024-10-11 07:49:10|4721||4721||4721||4721||0
1728632960000|2024-10-11 07:49:20|4721.5|4721.5|4723|4721.5|4723|4721.5|4721.5|4721.5|0
1728632970000|2024-10-11 07:49:30|4721.5|4722|4721.5|4720.5|4721.5|4722|4721.5|4720.5|0
1728632980000|2024-10-11 07:49:40|4720|4718.5|4719.5|4718|4720|4718.5|4719.5|4718|56
1728632990000|2024-10-11 07:49:50|4719|4717.5|4718.5|4717|4719|4717.5|4718|4717|200
1728633000000|2024-10-11 07:50:00|4719|4717.5|4720.5|4720|4721|4720|4719|4717.5|114
1728633010000|2024-10-11 07:50:10|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|0
1728633020000|2024-10-11 07:50:20|4721.5|4719.5|4721|4720.5|4721.5|4720.5|4720.5|4719|69
1728633030000|2024-10-11 07:50:30|4721.5||4721.5||4721.5||4721||0
1728633040000|2024-10-11 07:50:40|4721|4719|4720.5|4719|4721|4719.5|4720.5|4719|0
1728633060000|2024-10-11 07:51:00|4721|4719.5|4721|4720|4721.5|4720|4721|4719.5|0
1728633070000|2024-10-11 07:51:10|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720|0
1728633080000|2024-10-11 07:51:20|4722||4722||4722.5||4721.5||0
1728633090000|2024-10-11 07:51:30|4721.5||4721.5||4722||4721.5||0
1728633100000|2024-10-11 07:51:40|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|98
1728633110000|2024-10-11 07:51:50|4723.5|4722.5|4724|4723|4724.5|4723|4723.5|4722|88
1728633120000|2024-10-11 07:52:00|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|57
1728633130000|2024-10-11 07:52:10|4723|4723|4724.5|4723|4724.5|4723|4723|4723|0
1728633140000|2024-10-11 07:52:20|4725|4723.5|4724.5|4723.5|4725|4724|4724.5|4723.5|0
1728633150000|2024-10-11 07:52:30|4724|4722.5|4724|4723|4724|4723|4723.5|4722.5|0
1728633160000|2024-10-11 07:52:40|4723.5||4724||4724.5||4723.5||0
1728633170000|2024-10-11 07:52:50|4723.5||4724||4724||4723.5||0
1728633180000|2024-10-11 07:53:00|4724.5||4724||4724.5||4724||0
1728633200000|2024-10-11 07:53:20|4723.5|4723.5|4724.5|4723|4725|4723.5|4723.5|4723|0
1728633210000|2024-10-11 07:53:30|4724|4723.5|4725|4724|4725|4724|4724|4723|0
1728633220000|2024-10-11 07:53:40|4724.5||4725||4725||4724.5||0
1728633230000|2024-10-11 07:53:50|4724.5|4723.5|4724|4723|4724.5|4723.5|4724|4723|145
1728633240000|2024-10-11 07:54:00|4724.5||4723.5||4724.5||4723.5||0
1728633250000|2024-10-11 07:54:10|4725|4723.5|4724.5|4723.5|4725|4723.5|4724|4723|0
1728633260000|2024-10-11 07:54:20|4724||4724||4725||4724||0
1728633270000|2024-10-11 07:54:30|4725|4724.5|4725.5|4724.5|4725.5|4724.5|4724.5|4724.5|0
1728633280000|2024-10-11 07:54:40|4725|4723.5|4724|4723.5|4725|4723.5|4724|4723|0
1728633300000|2024-10-11 07:55:00|4724.5||4724.5||4724.5||4724.5||0
1728633310000|2024-10-11 07:55:10|4724|4723|4723.5|4723|4724|4723|4723.5|4723|0
1728633320000|2024-10-11 07:55:20|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|0
1728633330000|2024-10-11 07:55:30|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|88
1728633340000|2024-10-11 07:55:40|4723.5|4722.5|4723.5|4722.5|4724|4722.5|4723|4722|0
1728633350000|2024-10-11 07:55:50|4724|4723|4724|4722.5|4724|4723|4723.5|4722.5|0
1728633360000|2024-10-11 07:56:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1728633370000|2024-10-11 07:56:10|4723||4723.5||4723.5||4723||0
1728633380000|2024-10-11 07:56:20|4723||4723||4723||4723||0
1728633400000|2024-10-11 07:56:40|4724|4723|4725|4724|4725|4724|4724|4723|0
1728633410000|2024-10-11 07:56:50|4724.5|4723|4724|4722.5|4724.5|4723|4724|4722.5|277
1728633420000|2024-10-11 07:57:00|4724.5|4723|4725|4724|4725|4724|4724.5|4723|0
1728633440000|2024-10-11 07:57:20|4724.5|4724.5|4726|4725|4726|4725|4724.5|4724.5|0
1728633450000|2024-10-11 07:57:30|4725.5|4724|4725|4723.5|4725.5|4724|4725|4723.5|68
1728633460000|2024-10-11 07:57:40|4725.5|4724|4725.5|4724.5|4725.5|4724.5|4725.5|4724|72
1728633470000|2024-10-11 07:57:50|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|0
1728633480000|2024-10-11 07:58:00|4726|4724.5|4724.5|4723.5|4726|4724.5|4724.5|4723.5|92
1728633500000|2024-10-11 07:58:20|4725||4725||4725||4725||0
1728633510000|2024-10-11 07:58:30|4724.5||4724.5||4724.5||4724.5||0
1728633520000|2024-10-11 07:58:40|4724|4724|4725|4724|4725|4724|4724|4724|324
1728633530000|2024-10-11 07:58:50|4726|4724.5|4726|4724.5|4726|4725|4726|4724.5|61
1728633540000|2024-10-11 07:59:00||4725||4724.5||4725||4724.5|0
1728633550000|2024-10-11 07:59:10||4725||4725||4725||4724.5|0
1728633560000|2024-10-11 07:59:20|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725|0
1728633570000|2024-10-11 07:59:30|4726||4726.5||4726.5||4726||0
1728633590000|2024-10-11 07:59:50|4726|4725|4725|4724.5|4726|4725|4725|4724.5|70
1728633600000|2024-10-11 08:00:00|4725.5||4725.5||4726||4725||0
1728633610000|2024-10-11 08:00:10|4725|4725|4726.5|4725.5|4726.5|4725.5|4725|4725|0
1728633620000|2024-10-11 08:00:20|4726|4724|4725|4724|4726.5|4724|4725|4724|0
1728633630000|2024-10-11 08:00:30|4724.5||4725||4725||4724.5||121
1728633640000|2024-10-11 08:00:40|4724.5||4725||4725||4724.5||0
1728633650000|2024-10-11 08:00:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|0
1728633660000|2024-10-11 08:01:00|4726|4725.5|4724.5|4723.5|4726.5|4725.5|4724.5|4723.5|269
1728633670000|2024-10-11 08:01:10|4724|4721.5|4724|4723|4724|4723|4722.5|4721.5|0
1728633700000|2024-10-11 08:01:40|4724.5|4723.5|4724.5|4724|4724.5|4724|4724.5|4723.5|0
1728633730000|2024-10-11 08:02:10|4725.5|4725|4725|4724|4725.5|4725|4725|4724|98
1728633740000|2024-10-11 08:02:20|4724.5||4724.5||4725||4724.5||0
1728633750000|2024-10-11 08:02:30|4724|4723|4723.5|4723|4724|4723|4723.5|4723|363
1728633760000|2024-10-11 08:02:40|4723|4722|4723|4722|4723|4722|4723|4722|0
1728633770000|2024-10-11 08:02:50|4722.5||4723||4723.5||4722.5||0
1728633780000|2024-10-11 08:03:00|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723|4722.5|0
1728633790000|2024-10-11 08:03:10|4723||4723.5||4723.5||4723||0
1728633800000|2024-10-11 08:03:20|4723||4723.5||4723.5||4723||0
1728633810000|2024-10-11 08:03:30|4723||4723||4723||4723||0
1728633820000|2024-10-11 08:03:40|4723.5|4722|4723|4722.5|4723.5|4722.5|4723|4722|0
1728633830000|2024-10-11 08:03:50|4723.5|4723|4723|4722.5|4723.5|4723|4723|4722.5|381
1728633840000|2024-10-11 08:04:00|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|69
1728633850000|2024-10-11 08:04:10||4721.5||4721.5||4721.5||4721.5|0
1728633860000|2024-10-11 08:04:20|4721.5|4721|4722.5|4721.5|4722.5|4721.5|4721.5|4721|0
1728633870000|2024-10-11 08:04:30|4722||4722.5||4722.5||4722||0
1728633880000|2024-10-11 08:04:40|4722||4722||4722.5||4722||0
1728633890000|2024-10-11 08:04:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|17
1728633900000|2024-10-11 08:05:00|4722|4721|4722|4721|4722|4721|4721.5|4720.5|0
1728633910000|2024-10-11 08:05:10|4723|4721.5|4723|4722|4723|4722|4723|4721|114
1728633920000|2024-10-11 08:05:20||4722.5||4722.5||4722.5||4722.5|0
1728633930000|2024-10-11 08:05:30|4723.5|4723|4724|4723|4724|4723|4723.5|4723|330
1728633940000|2024-10-11 08:05:40|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4723|4722.5|0
1728633950000|2024-10-11 08:05:50|4722|4721|4721|4720|4722|4721|4721|4720|279
1728633960000|2024-10-11 08:06:00|4720.5|4719.5|4720.5|4719.5|4721|4720|4720.5|4719|0
1728633970000|2024-10-11 08:06:10|4720||4720||4720||4720||0
1728633980000|2024-10-11 08:06:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1728633990000|2024-10-11 08:06:30|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|0
1728634000000|2024-10-11 08:06:40|4718|4717|4718|4717.5|4718|4717.5|4718|4717|252
1728634010000|2024-10-11 08:06:50|4718.5|4717|4718|4717|4718.5|4717|4718|4717|145
1728634020000|2024-10-11 08:07:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1728634030000|2024-10-11 08:07:10|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|0
1728634040000|2024-10-11 08:07:20|4718|4717|4721.5|4721|4721.5|4721|4717.5|4717|349
1728634050000|2024-10-11 08:07:30|4722|4721.5|4720|4719|4722|4721.5|4720|4719|35
1728634060000|2024-10-11 08:07:40|4720.5|4718.5|4721|4719.5|4721|4720|4720.5|4718.5|0
1728634070000|2024-10-11 08:07:50|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|0
1728634080000|2024-10-11 08:08:00|4720||4720.5||4720.5||4720||0
1728634090000|2024-10-11 08:08:10|4721|4720|4721|4720|4721|4720|4721|4719.5|0
1728634110000|2024-10-11 08:08:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1728634120000|2024-10-11 08:08:40|4722|4721|4722|4721|4722|4721|4722|4721|0
1728634130000|2024-10-11 08:08:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1728634140000|2024-10-11 08:09:00|4721|4719.5|4720|4719.5|4721|4719.5|4720|4719.5|42
1728634150000|2024-10-11 08:09:10|4719.5|4719|4720.5|4720|4720.5|4720|4719.5|4719|94
1728634160000|2024-10-11 08:09:20|4719.5|4719|4722|4720.5|4722|4721|4719.5|4719|535
1728634170000|2024-10-11 08:09:30|4721.5|4720|4721.5|4720|4721.5|4720.5|4721|4720|0
1728634180000|2024-10-11 08:09:40|4721|4719.5|4720|4718.5|4721|4719.5|4720|4718.5|58
1728634190000|2024-10-11 08:09:50|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718|0
1728634200000|2024-10-11 08:10:00||4719||4719||4719||4718.5|0
1728634210000|2024-10-11 08:10:10||4718.5||4719||4719||4718.5|0
1728634220000|2024-10-11 08:10:20||4718.5||4718.5||4718.5||4718.5|0
1728634230000|2024-10-11 08:10:30|4719||4719||4719||4719||0
1728634240000|2024-10-11 08:10:40|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|0
1728634250000|2024-10-11 08:10:50|4720|4719|4721|4720|4721|4720|4720|4719|0
1728634260000|2024-10-11 08:11:00|4720.5||4720.5||4720.5||4720.5||0
1728634290000|2024-10-11 08:11:30|4719|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4717.5|37
1728634300000|2024-10-11 08:11:40|4720|4719|4720.5|4720|4721|4720|4719.5|4719|240
1728634310000|2024-10-11 08:11:50|4721|4719.5|4720|4719|4721|4719.5|4720|4719|0
1728634320000|2024-10-11 08:12:00|4719.5||4719.5||4719.5||4719.5||0
1728634330000|2024-10-11 08:12:10||4718.5||4718.5||4718.5||4718.5|0
1728634340000|2024-10-11 08:12:20|||||||||92
1728634350000|2024-10-11 08:12:30|4719|4718|4719|4718|4719|4718|4719|4718|0
1728634370000|2024-10-11 08:12:50|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1728634390000|2024-10-11 08:13:10|4719|4719|4719|4718.5|4720|4719|4719|4718.5|42
1728634400000|2024-10-11 08:13:20|4719.5|4717.5|4718|4717.5|4719.5|4717.5|4718|4717.5|130
1728634410000|2024-10-11 08:13:30|4717.5|4716.5|4717.5|4716.5|4717.5|4717|4717.5|4716.5|202
1728634420000|2024-10-11 08:13:40|4718|4717|4717.5|4716.5|4718.5|4717.5|4717.5|4716.5|0
1728634440000|2024-10-11 08:14:00|4717||4717||4717||4717||94
1728634450000|2024-10-11 08:14:10|4716.5|4716|4716|4715|4716.5|4716|4716|4715|165
1728634460000|2024-10-11 08:14:20|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|40
1728634470000|2024-10-11 08:14:30|4716|4715|4716|4715|4716|4715|4715.5|4715|64
1728634480000|2024-10-11 08:14:40|4716.5|4715.5|4716|4715.5|4716.5|4716|4716|4715.5|33
1728634490000|2024-10-11 08:14:50|4716.5|4714.5|4715.5|4714.5|4716.5|4714.5|4715|4714.5|71
1728634500000|2024-10-11 08:15:00||4715||4714.5||4715||4714.5|36
1728634510000|2024-10-11 08:15:10|4716|4715|4716|4715|4716|4715|4715.5|4714.5|153
1728634520000|2024-10-11 08:15:20|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|55
1728634530000|2024-10-11 08:15:30|4715.5|4715|4715|4714|4715.5|4715|4714.5|4714|366
1728634540000|2024-10-11 08:15:40||4714.5||4714||4714.5||4714|172
1728634550000|2024-10-11 08:15:50|4714.5|4712.5|4713.5|4713|4714.5|4713|4713|4712.5|26
1728634560000|2024-10-11 08:16:00|4714|4712.5|4714|4712.5|4714|4713|4714|4712.5|0
1728634570000|2024-10-11 08:16:10|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|22
1728634580000|2024-10-11 08:16:20|4713.5|4712.5|4713.5|4712.5|4714|4712.5|4713.5|4712|0
1728634590000|2024-10-11 08:16:30|4714|4713|4714.5|4713.5|4714.5|4713.5|4714|4713|0
1728634600000|2024-10-11 08:16:40|4714|4713|4714|4713.5|4714|4713.5|4714|4713|0
1728634610000|2024-10-11 08:16:50|4715|4713|4715|4714.5|4715|4714.5|4715|4713|117
1728634620000|2024-10-11 08:17:00|4715.5|4713.5|4714|4713|4715.5|4713.5|4714|4713|58
1728634630000|2024-10-11 08:17:10||4713.5||4713.5||4713.5||4713.5|0
1728634640000|2024-10-11 08:17:20|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|0
1728634650000|2024-10-11 08:17:30|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|0
1728634660000|2024-10-11 08:17:40|4714.5|4715|4716|4715.5|4716|4715.5|4714.5|4715|112
1728634670000|2024-10-11 08:17:50|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|0
1728634680000|2024-10-11 08:18:00|4717|4717|4719.5|4718.5|4719.5|4719|4717|4717|96
1728634690000|2024-10-11 08:18:10|4718.5|4719|4718.5|4717.5|4718.5|4719|4718.5|4717.5|113
1728634700000|2024-10-11 08:18:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|336
1728634720000|2024-10-11 08:18:40|4720|4719|4719.5|4719|4720|4719|4719.5|4718.5|0
1728634740000|2024-10-11 08:19:00|4719|4718|4719|4718|4719|4718|4719|4718|113
1728634750000|2024-10-11 08:19:10|4718.5||4718.5||4719||4718.5||0
1728634760000|2024-10-11 08:19:20|4718|4717.5|4718|4717|4718.5|4717.5|4717.5|4716|289
1728634770000|2024-10-11 08:19:30|4717.5|4716|4717|4716|4717.5|4716|4717|4716|0
1728634780000|2024-10-11 08:19:40|4716.5|4717|4717.5|4716.5|4717.5|4717|4716.5|4716.5|46
1728634790000|2024-10-11 08:19:50|4717|4716|4717|4716.5|4717|4716.5|4717|4715.5|7
1728634810000|2024-10-11 08:20:10||4716||4716||4716||4716|0
1728634820000|2024-10-11 08:20:20|4716.5|4716.5|4716|4715|4716.5|4716.5|4716|4715|0
1728634830000|2024-10-11 08:20:30|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|0
1728634840000|2024-10-11 08:20:40|4717|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|7
1728634850000|2024-10-11 08:20:50|4718||4718||4718||4718||0
1728634860000|2024-10-11 08:21:00|4717.5||4717.5||4717.5||4717.5||0
1728634880000|2024-10-11 08:21:20|4718|4718|4719.5|4718|4719.5|4718.5|4718|4717.5|663
1728634890000|2024-10-11 08:21:30|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|0
1728634910000|2024-10-11 08:21:50|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|8
1728634920000|2024-10-11 08:22:00|4720|4719|4721|4720|4721|4720|4720|4719|473
1728634930000|2024-10-11 08:22:10|4720.5||4720.5||4721||4720.5||140
1728634940000|2024-10-11 08:22:20|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4720.5|4720|0
1728634950000|2024-10-11 08:22:30|4721|4720|4720.5|4720|4721|4720|4720.5|4720|0
1728634960000|2024-10-11 08:22:40|4720|4719|4720|4719|4720|4719|4720|4719|0
1728634970000|2024-10-11 08:22:50|4719.5|4718.5|4719|4718.5|4720|4718.5|4719|4718.5|64
1728634980000|2024-10-11 08:23:00|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1728634990000|2024-10-11 08:23:10|4721|4720|4721|4720|4721|4720|4721|4720|0
1728635000000|2024-10-11 08:23:20|4721.5|4720.5|4721|4720|4721.5|4720.5|4720.5|4719.5|0
1728635010000|2024-10-11 08:23:30|4720.5|4719.5|4720.5|4720|4721|4720|4720.5|4719.5|0
1728635020000|2024-10-11 08:23:40|4721|4718.5|4719.5|4719|4721|4719|4719.5|4718.5|377
1728635030000|2024-10-11 08:23:50|4720|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|0
1728635050000|2024-10-11 08:24:10|4720|4719|4720|4719|4720|4719|4720|4719|0
1728635060000|2024-10-11 08:24:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1728635070000|2024-10-11 08:24:30|4720|4719|4720|4719|4720|4719|4720|4719|0
1728635080000|2024-10-11 08:24:40|4720.5|4719.5|4720.5|4719|4720.5|4719.5|4720.5|4719|103
1728635090000|2024-10-11 08:24:50|4721|4719.5|4720.5|4719|4721|4719.5|4720.5|4719|0
1728635100000|2024-10-11 08:25:00|4721|4719.5|4720.5|4719.5|4721|4720|4720.5|4719.5|0
1728635110000|2024-10-11 08:25:10|4720||4720||4720||4720||0
1728635120000|2024-10-11 08:25:20|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|230
1728635130000|2024-10-11 08:25:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4718.5|0
1728635140000|2024-10-11 08:25:40|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1728635150000|2024-10-11 08:25:50|4719.5||4719.5||4719.5||4719.5||0
1728635160000|2024-10-11 08:26:00|4719|4717.5|4719.5|4718|4719.5|4718|4718|4717.5|250
1728635170000|2024-10-11 08:26:10|4719|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|0
1728635180000|2024-10-11 08:26:20||4718||4718||4718||4717.5|0
1728635190000|2024-10-11 08:26:30|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|0
1728635220000|2024-10-11 08:27:00|4719.5||4719.5||4720||4719.5||100
1728635230000|2024-10-11 08:27:10|4719|4718.5|4718.5|4717.5|4719.5|4718.5|4718.5|4717.5|68
1728635240000|2024-10-11 08:27:20|4718||4718||4718||4718||59
1728635270000|2024-10-11 08:27:50|4718.5||4718.5||4718.5||4718.5||0
1728635280000|2024-10-11 08:28:00|4718||4718||4718.5||4718||0
1728635290000|2024-10-11 08:28:10|4718.5||4718||4718.5||4718||0
1728635300000|2024-10-11 08:28:20|4717.5|4717|4717|4716|4717.5|4717|4717|4716|0
1728635310000|2024-10-11 08:28:30|4716.5|4716.5|4717|4716|4717.5|4716.5|4716.5|4716|843
1728635330000|2024-10-11 08:28:50|||||||||20
1728635340000|2024-10-11 08:29:00|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4717.5|4716|215
1728635360000|2024-10-11 08:29:20|4717|4716.5|4717|4716|4717|4716.5|4717|4716|0
1728635370000|2024-10-11 08:29:30|4716.5||4716.5||4717||4716.5||0
1728635380000|2024-10-11 08:29:40|4717|4717|4718|4716.5|4718|4717|4717|4716.5|0
1728635390000|2024-10-11 08:29:50|4717.5|4717|4718.5|4717|4718.5|4717|4717.5|4717|0
1728635400000|2024-10-11 08:30:00|4719|4717.5|4718|4717|4719|4717.5|4718|4717|0
1728635410000|2024-10-11 08:30:10|4718.5|4717.5|4719|4718|4719|4718|4718.5|4717.5|0
1728635420000|2024-10-11 08:30:20|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|180
1728635430000|2024-10-11 08:30:30|4720|4718|4718.5|4717.5|4720|4718|4718.5|4717.5|0
1728635440000|2024-10-11 08:30:40|4718||4718.5||4718.5||4718||0
1728635450000|2024-10-11 08:30:50|4718||4718.5||4718.5||4718||0
1728635480000|2024-10-11 08:31:20|4718||4719||4719||4718||0
1728635490000|2024-10-11 08:31:30|4718.5|4718|4719.5|4718|4719.5|4718|4718.5|4718|0
1728635500000|2024-10-11 08:31:40|4719||4719.5||4719.5||4719||0
1728635510000|2024-10-11 08:31:50|4719|4717.5|4719|4718|4719.5|4718|4718.5|4717.5|0
1728635520000|2024-10-11 08:32:00|4718.5|4717.5|4719|4717.5|4719|4717.5|4718|4717.5|100
1728635530000|2024-10-11 08:32:10|4718.5||4719||4719||4718.5||0
1728635540000|2024-10-11 08:32:20|4719.5|4718|4719|4718|4719.5|4718|4719|4718|0
1728635550000|2024-10-11 08:32:30|4718.5|4717.5|4719.5|4718|4719.5|4718|4718.5|4717.5|0
1728635570000|2024-10-11 08:32:50|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1728635580000|2024-10-11 08:33:00|4720.5|4719|4721|4720|4721|4720|4720.5|4719|0
1728635600000|2024-10-11 08:33:20|4721.5||4721||4721.5||4721||0
1728635610000|2024-10-11 08:33:30|4721.5||4721.5||4721.5||4721||0
1728635620000|2024-10-11 08:33:40|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|513
1728635630000|2024-10-11 08:33:50||4721||4721||4721||4721|158
1728635640000|2024-10-11 08:34:00|4721|4720|4721|4720|4721|4720|4721|4720|66
1728635680000|2024-10-11 08:34:40|4720.5||4720.5||4720.5||4720.5||0
1728635690000|2024-10-11 08:34:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4
1728635700000|2024-10-11 08:35:00|4721|4720|4721.5|4720|4721.5|4720|4721|4720|0
1728635710000|2024-10-11 08:35:10||4720.5||4720.5||4720.5||4720.5|0
1728635720000|2024-10-11 08:35:20|4721|4720|4721|4720|4721|4720.5|4720.5|4720|151
1728635730000|2024-10-11 08:35:30|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|52
1728635740000|2024-10-11 08:35:40|4720.5|4720|4720.5|4720|4721|4720|4720.5|4720|21
1728635750000|2024-10-11 08:35:50|4721|4719|4719|4718|4721|4719|4719|4718|168
1728635760000|2024-10-11 08:36:00|4718.5|4717.5|4720|4719|4720|4719|4718.5|4717.5|335
1728635770000|2024-10-11 08:36:10|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1728635790000|2024-10-11 08:36:30|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|0
1728635800000|2024-10-11 08:36:40|4718.5|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|0
1728635810000|2024-10-11 08:36:50|4718|4717|4717.5|4717|4718.5|4717|4717.5|4717|1
1728635820000|2024-10-11 08:37:00|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717|156
1728635830000|2024-10-11 08:37:10|4719|4718|4719|4718|4719|4718|4719|4718|0
1728635840000|2024-10-11 08:37:20|4720|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|0
1728635850000|2024-10-11 08:37:30|4719.5|4719|4720|4719|4720|4719|4719.5|4718.5|0
1728635860000|2024-10-11 08:37:40|4719.5||4720.5||4720.5||4719.5||0
1728635870000|2024-10-11 08:37:50|4720||4720||4720.5||4720||0
1728635880000|2024-10-11 08:38:00|4719.5||4720||4720||4719.5||163
1728635900000|2024-10-11 08:38:20|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|0
1728635910000|2024-10-11 08:38:30|4719.5|4719|4719|4718|4720|4719|4719|4718|616
1728635920000|2024-10-11 08:38:40|4719.5|4718.5|4720|4718.5|4720|4718.5|4719.5|4718|0
1728635930000|2024-10-11 08:38:50|4719.5|4718|4719.5|4718.5|4719.5|4718.5|4719.5|4718|0
1728635940000|2024-10-11 08:39:00|4720||4720||4720||4719.5||0
1728635950000|2024-10-11 08:39:10|4720.5|4719|4720.5|4719|4720.5|4719.5|4720.5|4718.5|25
1728635960000|2024-10-11 08:39:20|4721|4719.5|4721|4719.5|4721|4720|4721|4719|0
1728635970000|2024-10-11 08:39:30|4720.5|4720|4721|4720|4721|4720|4720.5|4719.5|0
1728635980000|2024-10-11 08:39:40|4720.5|4719.5|4720|4719.5|4720.5|4719.5|4720|4719.5|0
1728635990000|2024-10-11 08:39:50|4720.5|4718|4719|4718|4720.5|4718|4719|4718|0
1728636000000|2024-10-11 08:40:00|4718.5|4717.5|4718.5|4718|4718.5|4718|4718.5|4717.5|44
1728636010000|2024-10-11 08:40:10|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|86
1728636020000|2024-10-11 08:40:20|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|60
1728636030000|2024-10-11 08:40:30|4718|4717.5|4718.5|4717.5|4718.5|4717.5|4718|4717.5|0
1728636040000|2024-10-11 08:40:40|4719|4718|4718.5|4718|4719|4718|4718.5|4718|0
1728636060000|2024-10-11 08:41:00|4717.5|4717|4717.5|4717|4718|4717|4717.5|4717|424
1728636070000|2024-10-11 08:41:10|4718|4715|4716|4715|4718|4715|4716|4715|251
1728636080000|2024-10-11 08:41:20|4716.5|4715.5|4716|4715|4716.5|4715.5|4716|4715|0
1728636090000|2024-10-11 08:41:30|4715.5|4714.5|4715|4714.5|4715.5|4715|4715|4714.5|462
1728636100000|2024-10-11 08:41:40|4715.5||4715.5||4715.5||4715.5||0
1728636110000|2024-10-11 08:41:50|4716|4715|4716|4715|4716|4715|4715.5|4715|345
1728636120000|2024-10-11 08:42:00|4715.5|4714.5|4715|4714.5|4716|4714.5|4715|4714.5|81
1728636130000|2024-10-11 08:42:10|4715.5||4715||4715.5||4715||180
1728636140000|2024-10-11 08:42:20|4714|4713|4713.5|4712|4714|4713|4713.5|4712|0
1728636150000|2024-10-11 08:42:30|4713||4712.5||4713.5||4712.5||0
1728636160000|2024-10-11 08:42:40||4711||4712||4712||4711|0
1728636170000|2024-10-11 08:42:50|4713||4713||4713||4713||0
1728636180000|2024-10-11 08:43:00|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|90
1728636190000|2024-10-11 08:43:10|4714.5|4713|4715|4714|4715|4714|4714.5|4713|445
1728636210000|2024-10-11 08:43:30|4714.5||4714.5||4715||4714.5||0
1728636220000|2024-10-11 08:43:40|4715||4715||4715||4715||0
1728636230000|2024-10-11 08:43:50|4714.5||4715||4715||4714.5||0
1728636240000|2024-10-11 08:44:00|4714.5|4712.5|4713|4712.5|4714.5|4712.5|4713|4712.5|98
1728636250000|2024-10-11 08:44:10|4713.5|4712|4712.5|4712|4713.5|4712|4712.5|4712|90
1728636260000|2024-10-11 08:44:20|4713|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|0
1728636270000|2024-10-11 08:44:30|4712.5|4712|4712.5|4711.5|4712.5|4712|4712.5|4711.5|526
1728636280000|2024-10-11 08:44:40|4713||4713||4713||4713||0
1728636290000|2024-10-11 08:44:50|4713.5|4712|4714|4712.5|4714|4713|4713.5|4712|209
1728636300000|2024-10-11 08:45:00|4713.5||4713||4713.5||4713||0
1728636310000|2024-10-11 08:45:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|145
1728636320000|2024-10-11 08:45:20|4713||4712.5||4713||4712.5||0
1728636330000|2024-10-11 08:45:30|4712||4712.5||4712.5||4712||0
1728636340000|2024-10-11 08:45:40|4712|4711|4711|4710.5|4712.5|4711|4711|4710.5|345
1728636350000|2024-10-11 08:45:50|4710.5|4710|4711.5|4710.5|4712|4711|4710.5|4710|157
1728636370000|2024-10-11 08:46:10|4712|4711|4712|4711|4712.5|4711|4712|4711|0
1728636380000|2024-10-11 08:46:20|4712.5|4710.5|4710|4708.5|4712.5|4710.5|4709|4708|480
1728636390000|2024-10-11 08:46:30|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|46
1728636400000|2024-10-11 08:46:40|4710||4709.5||4710||4709.5||0
1728636410000|2024-10-11 08:46:50|4710|4709|4710|4709|4710|4709|4710|4709|0
1728636440000|2024-10-11 08:47:20|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728636450000|2024-10-11 08:47:30|4709|4708|4709|4708.5|4709|4708.5|4709|4708|0
1728636460000|2024-10-11 08:47:40|4708|4707.5|4707.5|4706.5|4708|4707.5|4707.5|4706.5|64
1728636470000|2024-10-11 08:47:50|4708.5|4707|4708|4707|4708.5|4707|4708|4707|51
1728636480000|2024-10-11 08:48:00|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|36
1728636490000|2024-10-11 08:48:10|4709.5|4708|4710|4708.5|4710|4709|4709|4708|147
1728636500000|2024-10-11 08:48:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1728636510000|2024-10-11 08:48:30|4710|4709|4710|4709|4710.5|4709|4710|4709|40
1728636520000|2024-10-11 08:48:40||4709.5||4709.5||4709.5||4709.5|0
1728636530000|2024-10-11 08:48:50||4709||4709||4709||4709|0
1728636540000|2024-10-11 08:49:00|4709.5|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|296
1728636550000|2024-10-11 08:49:10|4708|4707|4708.5|4707|4708.5|4707.5|4708|4707|0
1728636560000|2024-10-11 08:49:20|4708|4706.5|4707|4706.5|4708|4706.5|4707|4706.5|118
1728636570000|2024-10-11 08:49:30|4707.5||4707.5||4707.5||4707.5||0
1728636580000|2024-10-11 08:49:40|4708|4707|4708|4707|4708|4707|4708|4707|160
1728636590000|2024-10-11 08:49:50|4707.5|4706.5|4705|4703.5|4708|4707|4704.5|4703.5|722
1728636600000|2024-10-11 08:50:00|4704.5|4703|4702|4701|4704.5|4703|4702|4700.5|691
1728636620000|2024-10-11 08:50:20|4704|4701.5|4704|4702.5|4704|4702.5|4704|4701.5|118
1728636630000|2024-10-11 08:50:30|4704.5|4703|4703.5|4703|4705|4703.5|4703.5|4703|533
1728636640000|2024-10-11 08:50:40|4703|4702.5|4704|4703|4704|4703|4702.5|4702|106
1728636650000|2024-10-11 08:50:50|4703.5|4702.5|4705.5|4704|4705.5|4704|4703.5|4702.5|0
1728636660000|2024-10-11 08:51:00|4705|4703|4704|4703|4705|4703|4704|4703|115
1728636670000|2024-10-11 08:51:10|4704.5|4703.5|4706.5|4705.5|4706.5|4705.5|4704.5|4703.5|132
1728636680000|2024-10-11 08:51:20|4707|4705|4707.5|4707|4707.5|4707|4707|4705|433
1728636690000|2024-10-11 08:51:30|4705.5|4704.5|4706.5|4706|4707|4706|4705.5|4704.5|161
1728636700000|2024-10-11 08:51:40|4707|4705|4706|4705.5|4707|4705.5|4705.5|4705|139
1728636710000|2024-10-11 08:51:50|4706.5|4705|4706|4705|4706.5|4705|4705.5|4704.5|128
1728636720000|2024-10-11 08:52:00|4705.5|4704.5|4706|4705|4706|4705|4705|4704.5|7
1728636730000|2024-10-11 08:52:10|4706.5|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|0
1728636740000|2024-10-11 08:52:20|4707|4705|4705.5|4704.5|4707|4705|4705.5|4704.5|0
1728636750000|2024-10-11 08:52:30|4706.5|4705|4706|4705|4707|4705.5|4706|4705|20
1728636760000|2024-10-11 08:52:40|4706.5|4704.5|4706|4705|4706.5|4705|4705.5|4704.5|0
1728636770000|2024-10-11 08:52:50|4706.5||4706.5||4706.5||4706||0
1728636780000|2024-10-11 08:53:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4704.5|4703.5|143
1728636790000|2024-10-11 08:53:10|4706|4704.5|4706|4704.5|4706|4704.5|4705|4704|0
1728636800000|2024-10-11 08:53:20|4706.5|4705|4706.5|4705|4706.5|4705|4706|4705|0
1728636810000|2024-10-11 08:53:30|4706|4704.5|4707.5|4706.5|4707.5|4706.5|4706|4704.5|0
1728636820000|2024-10-11 08:53:40|4707|4705|4706.5|4705|4707.5|4705|4706|4705|89
1728636830000|2024-10-11 08:53:50|4706||4706||4706.5||4706||0
1728636850000|2024-10-11 08:54:10|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|0
1728636860000|2024-10-11 08:54:20|4706.5|4707|4708|4707|4708|4707|4706.5|4707|0
1728636870000|2024-10-11 08:54:30|4707.5|4707.5|4709.5|4708.5|4709.5|4708.5|4707.5|4707.5|97
1728636880000|2024-10-11 08:54:40|4710||4709.5||4710||4709.5||0
1728636900000|2024-10-11 08:55:00|4709||4709.5||4709.5||4709||0
1728636910000|2024-10-11 08:55:10|4709|4707|4708|4707|4709|4707|4708|4707|167
1728636920000|2024-10-11 08:55:20|4707.5|4706|4705.5|4704.5|4707.5|4706|4705.5|4704.5|70
1728636930000|2024-10-11 08:55:30|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1728636950000|2024-10-11 08:55:50|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|15
1728636970000|2024-10-11 08:56:10|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|215
1728636980000|2024-10-11 08:56:20|4706|4705|4707|4706|4707|4706|4705.5|4704.5|204
1728636990000|2024-10-11 08:56:30|4707.5|4706.5|4707|4706|4708|4707.5|4707|4706|584
1728637000000|2024-10-11 08:56:40|4706.5||4706.5||4707||4706.5||0
1728637010000|2024-10-11 08:56:50|4707||4707||4707||4707||0
1728637020000|2024-10-11 08:57:00|4706.5|4706.5|4707|4706|4707.5|4706.5|4706.5|4705.5|0
1728637030000|2024-10-11 08:57:10|4707.5|4706.5|4708.5|4707.5|4708.5|4707.5|4707.5|4706.5|0
1728637040000|2024-10-11 08:57:20|4708|4707|4707|4706|4708|4707|4707|4706|86
1728637050000|2024-10-11 08:57:30|4706.5||4706.5||4707||4706.5||0
1728637060000|2024-10-11 08:57:40|4707||4707||4707||4707||0
1728637070000|2024-10-11 08:57:50|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|0
1728637080000|2024-10-11 08:58:00|4708.5|4708|4709|4708|4709.5|4708.5|4708.5|4708|0
1728637090000|2024-10-11 08:58:10|4708.5|4708.5|4708.5|4708|4708.5|4708.5|4708.5|4708|0
1728637100000|2024-10-11 08:58:20|4707.5|4706.5|4707|4706|4707.5|4706.5|4707|4706|161
1728637120000|2024-10-11 08:58:40|4707.5||4707.5||4707.5||4707.5||0
1728637130000|2024-10-11 08:58:50|4707|4705|4705|4704|4707|4705|4705|4703.5|83
1728637140000|2024-10-11 08:59:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1728637150000|2024-10-11 08:59:10||4704.5||4704.5||4704.5||4704.5|0
1728637160000|2024-10-11 08:59:20|4707|4705|4706|4705|4707|4706.5|4706|4705|120
1728637170000|2024-10-11 08:59:30|4706.5|4705.5|4707|4706|4707|4706|4706|4705.5|672
1728637180000|2024-10-11 08:59:40|4706.5|4705|4706|4705|4706.5|4705|4706|4704.5|0
1728637190000|2024-10-11 08:59:50|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1728637200000|2024-10-11 09:00:00|4705|4704.5|4703.5|4702.5|4705.5|4704.5|4703|4701.5|83
1728637210000|2024-10-11 09:00:10|4703|4702|4703.5|4702|4703.5|4702.5|4701.5|4700.5|3857
1728637220000|2024-10-11 09:00:20|4703|4702.5|4704.5|4703.5|4704.5|4703.5|4703|4702.5|68
1728637230000|2024-10-11 09:00:30|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|0
1728637240000|2024-10-11 09:00:40|4707|4705|4710|4709|4710|4709|4706.5|4705|1052
1728637250000|2024-10-11 09:00:50|4709|4709.5|4708.5|4708|4709|4709.5|4708.5|4708|568
1728637260000|2024-10-11 09:01:00|4710.5|4709.5|4712|4711|4712|4711|4710.5|4709.5|269
1728637270000|2024-10-11 09:01:10|4711.5|4711.5|4712|4710.5|4712.5|4711.5|4711.5|4710.5|272
1728637280000|2024-10-11 09:01:20|4711.5|4709.5|4712|4711|4712|4711|4710.5|4709.5|169
1728637300000|2024-10-11 09:01:40|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|29
1728637310000|2024-10-11 09:01:50|4710.5|4708.5|4709.5|4708|4710.5|4709|4709|4708|157
1728637320000|2024-10-11 09:02:00|4709||4709||4709||4709||0
1728637340000|2024-10-11 09:02:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1728637350000|2024-10-11 09:02:30|4710|4708.5|4709.5|4708.5|4710.5|4708.5|4709|4708.5|4
1728637360000|2024-10-11 09:02:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|148
1728637370000|2024-10-11 09:02:50|4712|4710|4712|4710.5|4712|4710.5|4711.5|4710|0
1728637380000|2024-10-11 09:03:00|4711.5||4712||4712||4711.5||0
1728637390000|2024-10-11 09:03:10|4711.5||4711.5||4711.5||4711.5||0
1728637400000|2024-10-11 09:03:20|4712|4711|4712|4711|4712.5|4711|4712|4711|0
1728637410000|2024-10-11 09:03:30|4711.5|4710.5|4711.5|4710.5|4712|4710.5|4710.5|4710|128
1728637420000|2024-10-11 09:03:40|4712||4712||4712||4712||0
1728637430000|2024-10-11 09:03:50|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|0
1728637440000|2024-10-11 09:04:00|4712||4711.5||4712||4711||84
1728637450000|2024-10-11 09:04:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1728637460000|2024-10-11 09:04:20|4712.5||4712||4712.5||4712||0
1728637470000|2024-10-11 09:04:30|4712.5|4711.5|4715|4714|4715|4714|4712.5|4711.5|2
1728637480000|2024-10-11 09:04:40|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|0
1728637490000|2024-10-11 09:04:50|4714.5|4712.5|4713|4712.5|4714.5|4712.5|4713|4712.5|426
1728637500000|2024-10-11 09:05:00|4713.5|4712|4713|4712|4713.5|4712|4713|4712|86
1728637510000|2024-10-11 09:05:10|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1728637520000|2024-10-11 09:05:20|4712|4711|4712|4711|4712|4711|4712|4711|0
1728637560000|2024-10-11 09:06:00|4712.5|4711.5|4713.5|4712|4713.5|4712|4712.5|4711.5|101
1728637570000|2024-10-11 09:06:10|4714|4712.5|4713.5|4712|4714|4712.5|4713|4712|0
1728637580000|2024-10-11 09:06:20|4713||4713||4713||4713||0
1728637590000|2024-10-11 09:06:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|80
1728637600000|2024-10-11 09:06:40|4714|4712.5|4715.5|4714.5|4716|4714.5|4714|4712.5|177
1728637610000|2024-10-11 09:06:50|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|120
1728637630000|2024-10-11 09:07:10|4717||4717||4717||4717||0
1728637640000|2024-10-11 09:07:20||4716||4715.5||4716||4715.5|0
1728637650000|2024-10-11 09:07:30|4716.5|4715|4714|4712.5|4716.5|4715|4714|4712.5|253
1728637660000|2024-10-11 09:07:40|4714.5|4713|4715.5|4714|4715.5|4714.5|4714.5|4713|0
1728637670000|2024-10-11 09:07:50||4714.5||4714||4714.5||4714|0
1728637680000|2024-10-11 09:08:00|4715|4714.5|4715|4714|4715.5|4714.5|4715|4714|15
1728637690000|2024-10-11 09:08:10|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|0
1728637700000|2024-10-11 09:08:20|4712.5|4712|4712.5|4711|4712.5|4712|4712.5|4711|0
1728637710000|2024-10-11 09:08:30|4712||4712||4712||4712||0
1728637720000|2024-10-11 09:08:40|4711.5|4710.5|4713.5|4712|4713.5|4712|4711.5|4710.5|269
1728637730000|2024-10-11 09:08:50|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1728637740000|2024-10-11 09:09:00|4714.5|4713|4712.5|4711.5|4714.5|4713.5|4712.5|4711.5|1
1728637750000|2024-10-11 09:09:10|4712|4711|4712|4710.5|4712.5|4711|4712|4710.5|0
1728637760000|2024-10-11 09:09:20|4712.5|4711|4712|4711|4712.5|4711|4712|4711|0
1728637770000|2024-10-11 09:09:30|4711.5|4710|4711|4710|4712|4710|4711|4710|60
1728637790000|2024-10-11 09:09:50|4712.5|4711|4712|4711|4712.5|4711|4712|4711|0
1728637800000|2024-10-11 09:10:00|4712.5|4711.5|4711|4710.5|4712.5|4711.5|4711|4710.5|5
1728637820000|2024-10-11 09:10:20|4710.5|4710|4709.5|4708.5|4710.5|4710|4709.5|4708.5|21
1728637830000|2024-10-11 09:10:30|4710|4709|4711|4709.5|4711.5|4710|4710|4709|48
1728637840000|2024-10-11 09:10:40|4712|4710|4711.5|4710|4712|4710.5|4711.5|4709.5|25
1728637850000|2024-10-11 09:10:50|4712|4711|4711.5|4711|4712|4711|4711.5|4711|65
1728637860000|2024-10-11 09:11:00|4712||4712.5||4712.5||4712||0
1728637880000|2024-10-11 09:11:20|4712||4712.5||4712.5||4712||0
1728637890000|2024-10-11 09:11:30|4712||4712||4712||4712||0
1728637910000|2024-10-11 09:11:50|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|0
1728637920000|2024-10-11 09:12:00|4712.5|4711.5|4712.5|4711.5|4713|4712|4712.5|4711.5|457
1728637930000|2024-10-11 09:12:10|4712|4711|4712.5|4711.5|4713|4711.5|4712|4711|133
1728637940000|2024-10-11 09:12:20|4713|4711|4712|4711|4713|4711|4712|4711|1
1728637970000|2024-10-11 09:12:50|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|111
1728637980000|2024-10-11 09:13:00|4712.5|4712|4712.5|4711.5|4713|4712|4712|4711|0
1728637990000|2024-10-11 09:13:10|4713|4712|4714.5|4713.5|4714.5|4713.5|4713|4712|48
1728638000000|2024-10-11 09:13:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|2
1728638010000|2024-10-11 09:13:30|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|360
1728638020000|2024-10-11 09:13:40|4713||4713.5||4713.5||4713||0
1728638030000|2024-10-11 09:13:50|4713|4711|4712|4711|4713|4711|4712|4711|0
1728638040000|2024-10-11 09:14:00|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|0
1728638050000|2024-10-11 09:14:10|4711.5||4712||4712||4711.5||0
1728638060000|2024-10-11 09:14:20|4711.5||4712||4712||4711.5||0
1728638080000|2024-10-11 09:14:40|4713|4712|4713.5|4712|4713.5|4712|4713|4712|194
1728638090000|2024-10-11 09:14:50|4713|4711.5|4713|4711.5|4713|4711.5|4713|4711.5|0
1728638100000|2024-10-11 09:15:00|4713.5|4712|4713.5|4712.5|4713.5|4712.5|4713.5|4712|0
1728638110000|2024-10-11 09:15:10|4714|4713|4714|4713.5|4714|4713.5|4714|4713|126
1728638120000|2024-10-11 09:15:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728638130000|2024-10-11 09:15:30|4713|4711.5|4712.5|4711.5|4713|4711.5|4712|4711.5|0
1728638140000|2024-10-11 09:15:40|4712||4712||4712||4712||0
1728638160000|2024-10-11 09:16:00|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|264
1728638170000|2024-10-11 09:16:10|4711.5||4712||4712||4711.5||0
1728638180000|2024-10-11 09:16:20|4711.5||4712||4712||4711.5||0
1728638190000|2024-10-11 09:16:30|4711.5|4710|4710.5|4710|4711.5|4710|4710.5|4710|0
1728638200000|2024-10-11 09:16:40|4711|4709.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|38
1728638210000|2024-10-11 09:16:50||4711||4710.5||4711||4710.5|0
1728638230000|2024-10-11 09:17:10|4711|4711|4712|4711|4712|4711|4711|4711|36
1728638240000|2024-10-11 09:17:20|4712.5|4711.5|4713.5|4712.5|4713.5|4712.5|4711.5|4710.5|431
1728638250000|2024-10-11 09:17:30|4713||4713||4713||4713||0
1728638260000|2024-10-11 09:17:40|4712.5|4712|4710.5|4709.5|4712.5|4712|4710.5|4709.5|277
1728638270000|2024-10-11 09:17:50|4710|4709|4709.5|4709|4710.5|4709|4709.5|4709|252
1728638280000|2024-10-11 09:18:00|4710||4710||4710||4709.5||0
1728638290000|2024-10-11 09:18:10|4709.5|4707|4707.5|4706|4709.5|4707|4707.5|4706|10
1728638300000|2024-10-11 09:18:20|4707||4707||4707.5||4706.5||0
1728638310000|2024-10-11 09:18:30|4706.5||4707||4707||4706.5||0
1728638320000|2024-10-11 09:18:40|4706.5|4706.5|4708.5|4707|4708.5|4707|4706.5|4706.5|0
1728638330000|2024-10-11 09:18:50|4708||4708||4708||4708||20
1728638340000|2024-10-11 09:19:00|4707|4706.5|4707.5|4706|4707.5|4706.5|4706.5|4705.5|75
1728638350000|2024-10-11 09:19:10|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706|0
1728638360000|2024-10-11 09:19:20|4707|4706|4707|4705.5|4707|4706|4707|4705.5|0
1728638370000|2024-10-11 09:19:30||4706||4705.5||4706||4705.5|0
1728638380000|2024-10-11 09:19:40|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|0
1728638390000|2024-10-11 09:19:50|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|0
1728638400000|2024-10-11 09:20:00|4708.5||4708.5||4708.5||4708||0
1728638410000|2024-10-11 09:20:10|4707.5|4707|4707|4706|4707.5|4707|4707|4706|211
1728638420000|2024-10-11 09:20:20|4708|4707|4708.5|4707|4708.5|4707|4708|4707|0
1728638430000|2024-10-11 09:20:30|4708|4706|4707|4706|4708|4706|4706.5|4706|120
1728638440000|2024-10-11 09:20:40|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|108
1728638450000|2024-10-11 09:20:50|4707||4707.5||4707.5||4707||0
1728638460000|2024-10-11 09:21:00|4708||4708||4708||4708||0
1728638470000|2024-10-11 09:21:10|4708.5|4707|4709|4708.5|4710|4708.5|4708.5|4707|124
1728638480000|2024-10-11 09:21:20|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|0
1728638490000|2024-10-11 09:21:30|4709||4708.5||4709||4708.5||0
1728638500000|2024-10-11 09:21:40|4709||4709||4709.5||4708.5||103
1728638510000|2024-10-11 09:21:50|4709.5||4709.5||4709.5||4709||0
1728638520000|2024-10-11 09:22:00|4710|4708.5|4709.5|4708.5|4710|4708.5|4709|4708|0
1728638530000|2024-10-11 09:22:10|4710|4709|4709|4708|4710|4709|4709|4708|0
1728638540000|2024-10-11 09:22:20|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|0
1728638550000|2024-10-11 09:22:30|4709.5||4709.5||4709.5||4709.5||0
1728638560000|2024-10-11 09:22:40|4709|4708|4709|4708|4709.5|4708|4709|4708|0
1728638570000|2024-10-11 09:22:50|4709.5|4708.5|4709|4708|4709.5|4708.5|4709|4708|0
1728638590000|2024-10-11 09:23:10|4709.5||4709||4709.5||4709||0
1728638610000|2024-10-11 09:23:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|0
1728638620000|2024-10-11 09:23:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|40
1728638630000|2024-10-11 09:23:50|4710|4709|4709|4708|4710|4709|4709|4708|0
1728638640000|2024-10-11 09:24:00|4709.5||4708.5||4709.5||4708.5||82
1728638650000|2024-10-11 09:24:10|4709|4707.5|4707.5|4706.5|4709|4707.5|4707.5|4706.5|0
1728638660000|2024-10-11 09:24:20|4708|4707.5|4708|4707.5|4708.5|4708|4708|4707.5|164
1728638700000|2024-10-11 09:25:00|4709|4708|4709|4708|4709|4708.5|4708.5|4708|524
1728638710000|2024-10-11 09:25:10|4708.5|4709.5|4708.5|4707.5|4710.5|4709.5|4708.5|4707.5|262
1728638720000|2024-10-11 09:25:20|4708|4706.5|4708|4706.5|4708|4706.5|4708|4706.5|5
1728638730000|2024-10-11 09:25:30||4707||4706.5||4707||4706.5|0
1728638750000|2024-10-11 09:25:50|4707.5||4707.5||4708||4707.5||0
1728638760000|2024-10-11 09:26:00|4708||4708||4708||4708||0
1728638770000|2024-10-11 09:26:10|4707.5||4707.5||4707.5||4707.5||0
1728638780000|2024-10-11 09:26:20|4710|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|219
1728638800000|2024-10-11 09:26:40|4710||4710||4710.5||4710||0
1728638810000|2024-10-11 09:26:50|4709.5|4709|4710|4709.5|4710|4709.5|4709.5|4709|106
1728638820000|2024-10-11 09:27:00|4710.5|4709|4710.5|4709|4710.5|4709.5|4710.5|4709|119
1728638830000|2024-10-11 09:27:10|4710|4709.5|4710|4709|4710|4709.5|4710|4709|0
1728638840000|2024-10-11 09:27:20|4709.5|4708|4709|4708|4709.5|4708|4709|4708|29
1728638870000|2024-10-11 09:27:50|4708.5||4709||4709.5||4708.5||2
1728638880000|2024-10-11 09:28:00|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728638890000|2024-10-11 09:28:10|4709|4708|4709|4708|4709|4708|4709|4708|0
1728638900000|2024-10-11 09:28:20|4708.5||4709||4709||4708.5||0
1728638910000|2024-10-11 09:28:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|26
1728638920000|2024-10-11 09:28:40|4708||4708||4708||4708||0
1728638930000|2024-10-11 09:28:50|4708.5|4708|4710|4709.5|4710|4709.5|4708|4708|75
1728638940000|2024-10-11 09:29:00|4711|4710.5|4710|4709|4711|4710.5|4710|4709|124
1728638960000|2024-10-11 09:29:20||4709.5||4709||4709.5||4709|0
1728638970000|2024-10-11 09:29:30|4709.5||4709.5||4709.5||4709.5||0
1728638980000|2024-10-11 09:29:40|||||||||81
1728639000000|2024-10-11 09:30:00|4710.5|4709.5|4710.5|4709.5|4711|4709.5|4710.5|4709.5|54
1728639010000|2024-10-11 09:30:10|4711||4710||4711||4710||0
1728639020000|2024-10-11 09:30:20|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|0
1728639030000|2024-10-11 09:30:30|4709|4708.5|4710|4709|4710.5|4709.5|4709|4708.5|1189
1728639040000|2024-10-11 09:30:40|4709.5||4709.5||4709.5||4709.5||0
1728639060000|2024-10-11 09:31:00|4709|4708.5|4709|4708|4710|4709|4708.5|4708|57
1728639070000|2024-10-11 09:31:10|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|0
1728639080000|2024-10-11 09:31:20|4707.5|4707|4708.5|4707.5|4709|4707.5|4707.5|4707|180
1728639090000|2024-10-11 09:31:30|4708||4708.5||4708.5||4708||0
1728639110000|2024-10-11 09:31:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|38
1728639120000|2024-10-11 09:32:00|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|108
1728639130000|2024-10-11 09:32:10|4709|4708|4709.5|4709|4709.5|4709|4709|4708|176
1728639140000|2024-10-11 09:32:20|4708.5|4707.5|4709|4708|4709|4708|4708|4707.5|348
1728639150000|2024-10-11 09:32:30|4709.5|4708.5|4710|4708.5|4710|4708.5|4708.5|4708.5|0
1728639160000|2024-10-11 09:32:40|4709.5|4709|4709.5|4708.5|4710|4709.5|4709.5|4708.5|0
1728639190000|2024-10-11 09:33:10|4709|4709|4710|4709|4710|4709|4709|4709|0
1728639200000|2024-10-11 09:33:20||4709.5||4709.5||4709.5||4709.5|0
1728639220000|2024-10-11 09:33:40|4711|4710|4713|4712|4713|4712|4711|4710|846
1728639230000|2024-10-11 09:33:50|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|0
1728639240000|2024-10-11 09:34:00|4713.5|4712|4712.5|4711.5|4713.5|4712|4712.5|4711.5|117
1728639250000|2024-10-11 09:34:10|4713|4712|4713|4712|4713|4712|4713|4712|0
1728639280000|2024-10-11 09:34:40|4712.5|4711|4711.5|4711|4712.5|4711|4711.5|4711|121
1728639290000|2024-10-11 09:34:50|4711|4710.5|4711|4709.5|4711.5|4710.5|4711|4709.5|0
1728639300000|2024-10-11 09:35:00|4711.5|4710|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|50
1728639310000|2024-10-11 09:35:10|4711|4711|4710|4709|4711|4711|4709.5|4709|0
1728639320000|2024-10-11 09:35:20|4710.5||4710||4710.5||4710||0
1728639330000|2024-10-11 09:35:30|4709.5||4709.5||4709.5||4709.5||0
1728639340000|2024-10-11 09:35:40|4710||4710||4710||4710||0
1728639350000|2024-10-11 09:35:50|4709.5||4709.5||4709.5||4709.5||15
1728639360000|2024-10-11 09:36:00|4710||4710||4710||4710||0
1728639370000|2024-10-11 09:36:10|4711|4709.5|4711|4710|4711|4710|4711|4709.5|163
1728639380000|2024-10-11 09:36:20|4710.5||4710.5||4711||4710.5||0
1728639390000|2024-10-11 09:36:30|4711||4711||4711||4711||0
1728639410000|2024-10-11 09:36:50|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|57
1728639420000|2024-10-11 09:37:00|4710.5||4710.5||4711||4710.5||30
1728639430000|2024-10-11 09:37:10|4710|4710|4711.5|4710|4711.5|4710|4710|4710|0
1728639440000|2024-10-11 09:37:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|0
1728639450000|2024-10-11 09:37:30|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|0
1728639460000|2024-10-11 09:37:40|4710||4710.5||4710.5||4710||100
1728639480000|2024-10-11 09:38:00|4710|4708.5|4710.5|4709|4710.5|4709|4709.5|4708.5|0
1728639490000|2024-10-11 09:38:10|4710||4710||4710||4710||0
1728639500000|2024-10-11 09:38:20|4709.5||4709.5||4709.5||4709.5||52
1728639510000|2024-10-11 09:38:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|0
1728639520000|2024-10-11 09:38:40||4710||4709.5||4710||4709.5|0
1728639530000|2024-10-11 09:38:50||4710||4710||4710||4709.5|0
1728639540000|2024-10-11 09:39:00|4711|4709.5|4711|4710|4711|4710|4711|4709.5|0
1728639550000|2024-10-11 09:39:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728639560000|2024-10-11 09:39:20|4711|4710|4711|4710|4711|4710|4711|4710|0
1728639570000|2024-10-11 09:39:30|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1728639590000|2024-10-11 09:39:50|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|0
1728639600000|2024-10-11 09:40:00|4713|4712|4713|4712|4713|4712.5|4712.5|4711.5|125
1728639630000|2024-10-11 09:40:30|4713.5|4713|4714|4713|4714|4713|4713|4713|0
1728639640000|2024-10-11 09:40:40|4713.5|4713.5|4714|4713.5|4714|4713.5|4713.5|4713|124
1728639650000|2024-10-11 09:40:50||4713||4713||4713||4713|0
1728639680000|2024-10-11 09:41:20|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713|0
1728639690000|2024-10-11 09:41:30|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|0
1728639710000|2024-10-11 09:41:50|4715|4713.5|4714|4713|4715|4713.5|4714|4713|176
1728639720000|2024-10-11 09:42:00|4713.5|4712|4713|4712|4713.5|4712|4713|4712|53
1728639740000|2024-10-11 09:42:20|4712.5|4713|4714.5|4714|4715|4714|4712.5|4713|150
1728639750000|2024-10-11 09:42:30|4715|4715|4715|4714.5|4716|4715|4714.5|4714.5|164
1728639760000|2024-10-11 09:42:40|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|0
1728639780000|2024-10-11 09:43:00|4714||4714||4714||4714||28
1728639790000|2024-10-11 09:43:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|0
1728639800000|2024-10-11 09:43:20|4715|4714|4714.5|4714|4715|4714|4714.5|4714|48
1728639820000|2024-10-11 09:43:40|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|125
1728639830000|2024-10-11 09:43:50||4713||4713||4713||4713|67
1728639840000|2024-10-11 09:44:00|4713.5||4714||4714||4713.5||0
1728639850000|2024-10-11 09:44:10|4713.5||4714||4714||4713.5||0
1728639860000|2024-10-11 09:44:20|4713.5||4713.5||4714||4713.5||0
1728639870000|2024-10-11 09:44:30|4712.5|4712|4713|4712|4713|4712|4712.5|4712|146
1728639900000|2024-10-11 09:45:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728639910000|2024-10-11 09:45:10|4713||4713.5||4713.5||4713||0
1728639920000|2024-10-11 09:45:20|4713|4712|4713|4712|4713.5|4712|4713|4712|122
1728639930000|2024-10-11 09:45:30|4712.5||4712.5||4713||4712.5||0
1728639940000|2024-10-11 09:45:40|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711|0
1728639960000|2024-10-11 09:46:00|4712|4712|4712|4710.5|4712|4712|4712|4710.5|200
1728639970000|2024-10-11 09:46:10|4712.5|4711.5|4711|4710|4712.5|4711.5|4711|4710|0
1728639980000|2024-10-11 09:46:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4708.5|0
1728639990000|2024-10-11 09:46:30|4711|4710|4711|4710|4711|4710|4710.5|4710|54
1728640000000|2024-10-11 09:46:40|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728640010000|2024-10-11 09:46:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1728640020000|2024-10-11 09:47:00||4709.5||4709.5||4709.5||4709.5|0
1728640030000|2024-10-11 09:47:10|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|0
1728640040000|2024-10-11 09:47:20|4711|4710|4712|4711|4712|4711|4711|4710|0
1728640070000|2024-10-11 09:47:50|4712.5|4711.5|4713|4712.5|4713.5|4712.5|4712.5|4711.5|405
1728640080000|2024-10-11 09:48:00||4712||4712||4712||4712|0
1728640090000|2024-10-11 09:48:10|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728640100000|2024-10-11 09:48:20|4713|4712|4713|4712|4713|4712|4713|4712|0
1728640110000|2024-10-11 09:48:30|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|261
1728640130000|2024-10-11 09:48:50|4711.5|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|116
1728640140000|2024-10-11 09:49:00|4711||4711.5||4711.5||4711||0
1728640150000|2024-10-11 09:49:10|4711|4710|4710|4709|4711|4710|4710|4709|242
1728640160000|2024-10-11 09:49:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728640170000|2024-10-11 09:49:30|4711|4710|4711|4710.5|4711|4710.5|4711|4710|156
1728640180000|2024-10-11 09:49:40|4712|4711|4712|4711|4712|4711|4711.5|4711|58
1728640190000|2024-10-11 09:49:50||4711.5||4711.5||4711.5||4711|158
1728640200000|2024-10-11 09:50:00|4712.5|4711|4713|4712.5|4713|4712.5|4712|4711|19
1728640210000|2024-10-11 09:50:10|4713.5|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|448
1728640220000|2024-10-11 09:50:20|4713|4711|4712|4711|4713|4711.5|4712|4711|406
1728640230000|2024-10-11 09:50:30|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|22
1728640240000|2024-10-11 09:50:40|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|257
1728640250000|2024-10-11 09:50:50|4712.5|4712|4712|4711.5|4712.5|4712|4711.5|4711|336
1728640260000|2024-10-11 09:51:00|4711.5|4711|4711.5|4710.5|4711.5|4711|4711|4710.5|258
1728640270000|2024-10-11 09:51:10|4711||4711||4711||4711||128
1728640280000|2024-10-11 09:51:20||4710||4710.5||4710.5||4710|440
1728640290000|2024-10-11 09:51:30|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|33
1728640300000|2024-10-11 09:51:40|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|471
1728640310000|2024-10-11 09:51:50|4710.5|4710|4711|4710.5|4711|4710.5|4710.5|4710|83
1728640320000|2024-10-11 09:52:00|4710.5|4709.5|4711|4710|4711|4710|4710|4709.5|730
1728640330000|2024-10-11 09:52:10|4711.5|4711|4712.5|4711.5|4712.5|4711.5|4711.5|4711|32
1728640340000|2024-10-11 09:52:20|4711.5|4711|4712|4711.5|4712|4711.5|4711.5|4710.5|423
1728640350000|2024-10-11 09:52:30|4711.5|4710.5|4710|4709|4711.5|4710.5|4710|4709|135
1728640360000|2024-10-11 09:52:40|4710.5|4709.5|4710|4709|4710.5|4710|4710|4709|207
1728640370000|2024-10-11 09:52:50|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|175
1728640380000|2024-10-11 09:53:00|4708|4707.5|4708.5|4707.5|4709|4707.5|4708|4707.5|92
1728640390000|2024-10-11 09:53:10|4709|4708|4709|4708|4709|4708.5|4708.5|4707.5|608
1728640400000|2024-10-11 09:53:20|4709.5|4708.5|4709.5|4709|4710|4709|4709.5|4708.5|375
1728640410000|2024-10-11 09:53:30|||||||||1
1728640420000|2024-10-11 09:53:40|4710|4709.5|4710.5|4710|4711|4710.5|4710|4709.5|340
1728640430000|2024-10-11 09:53:50|4711|4709.5|4709|4708|4711|4709.5|4709|4708|399
1728640440000|2024-10-11 09:54:00|4709.5|4709|4710|4709|4710|4709|4709.5|4709|11
1728640450000|2024-10-11 09:54:10|4709.5||4709.5||4709.5||4709.5||11
1728640460000|2024-10-11 09:54:20|||||||||145
1728640470000|2024-10-11 09:54:30|4708|4707|4707.5|4706.5|4708|4707|4707|4706|343
1728640480000|2024-10-11 09:54:40|4707|4707|4707|4706|4707|4707|4706.5|4705.5|1
1728640490000|2024-10-11 09:54:50|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|88
1728640500000|2024-10-11 09:55:00||4706.5||4706.5||4706.5||4706.5|108
1728640510000|2024-10-11 09:55:10|4707.5|4706|4708|4707|4708|4707|4707.5|4706|705
1728640520000|2024-10-11 09:55:20|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4707|22
1728640530000|2024-10-11 09:55:30|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|389
1728640540000|2024-10-11 09:55:40|4707.5|4707|4707.5|4706.5|4707.5|4707|4707|4706.5|45
1728640550000|2024-10-11 09:55:50|4707||4707.5||4707.5||4707||11
1728640560000|2024-10-11 09:56:00|4707|4707|4708|4707|4708|4707|4707|4707|0
1728640570000|2024-10-11 09:56:10|4707.5|4707.5|4708|4707.5|4708|4707.5|4707.5|4707.5|1
1728640580000|2024-10-11 09:56:20|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|1
1728640590000|2024-10-11 09:56:30|4708|4706|4706.5|4706|4708|4706|4706.5|4706|71
1728640600000|2024-10-11 09:56:40|4707|4705.5|4707|4706|4707|4706|4706.5|4705.5|89
1728640610000|2024-10-11 09:56:50|4706.5|4705.5|4705.5|4705|4706.5|4705.5|4705|4704.5|290
1728640620000|2024-10-11 09:57:00|4705|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|43
1728640630000|2024-10-11 09:57:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|82
1728640640000|2024-10-11 09:57:20|4706.5|4705.5|4707|4706.5|4707|4706.5|4706.5|4705.5|218
1728640650000|2024-10-11 09:57:30|4707.5|4707|4708.5|4707.5|4708.5|4707.5|4707|4707|148
1728640660000|2024-10-11 09:57:40|4708|4707|4709|4708|4709|4708|4708|4707|1
1728640670000|2024-10-11 09:57:50|4708.5|4708.5|4709|4708.5|4709|4708.5|4708.5|4708.5|201
1728640690000|2024-10-11 09:58:10|4709.5|4709.5|4710|4709.5|4710|4709.5|4709.5|4709.5|140
1728640700000|2024-10-11 09:58:20|4710.5|4710.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|8506
1728640710000|2024-10-11 09:58:30|4712|4711|4712|4711|4712|4711.5|4712|4711|157
1728640720000|2024-10-11 09:58:40||4711.5||4711.5||4711.5||4711|1
1728640730000|2024-10-11 09:58:50|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|22
1728640740000|2024-10-11 09:59:00|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|0
1728640750000|2024-10-11 09:59:10|4713.5|4713.5|4714.5|4713.5|4715|4714.5|4713.5|4713.5|1044
1728640760000|2024-10-11 09:59:20|4715|4714|4714.5|4714|4715|4714.5|4714.5|4714|1
1728640770000|2024-10-11 09:59:30|4715||4715||4715||4715||0
1728640780000|2024-10-11 09:59:40||4714.5||4714.5||4714.5||4714|135
1728640790000|2024-10-11 09:59:50|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4714|148
1728640800000|2024-10-11 10:00:00|4715.5|4714|4713.5|4713|4715.5|4714|4713.5|4713|1
1728640810000|2024-10-11 10:00:10|4712|4711|4712.5|4711|4712.5|4711|4712|4711|124
1728640820000|2024-10-11 10:00:20|4712||4712||4712.5||4712||0
1728640830000|2024-10-11 10:00:30|4711.5||4712||4712||4711.5||0
1728640840000|2024-10-11 10:00:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4710.5|4709.5|182
1728640850000|2024-10-11 10:00:50|4711||4711.5||4711.5||4711||0
1728640860000|2024-10-11 10:01:00|4711||4711||4711.5||4711||0
1728640870000|2024-10-11 10:01:10|4711.5||4711||4711.5||4711||0
1728640880000|2024-10-11 10:01:20|4711.5||4711.5||4711.5||4711.5||0
1728640890000|2024-10-11 10:01:30|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|169
1728640900000|2024-10-11 10:01:40|4713|4712|4713|4712|4713|4712|4713|4712|94
1728640910000|2024-10-11 10:01:50|4712.5|4712.5|4713|4712.5|4713|4712.5|4712.5|4712.5|0
1728640920000|2024-10-11 10:02:00|4713.5||4713.5||4713.5||4713||0
1728640930000|2024-10-11 10:02:10|4713|4713|4713.5|4713|4714|4713|4713|4713|4
1728640940000|2024-10-11 10:02:20|4714|4713.5|4715|4714|4715|4714|4714|4713.5|192
1728640950000|2024-10-11 10:02:30|4714.5|4713.5|4714|4713.5|4714.5|4713.5|4714|4713.5|0
1728640960000|2024-10-11 10:02:40|4714.5|4713|4713.5|4713|4714.5|4713|4713.5|4713|158
1728640970000|2024-10-11 10:02:50|4713|4712.5|4712|4711.5|4713|4712.5|4712|4711|148
1728641000000|2024-10-11 10:03:20|4712.5||4712.5||4712.5||4712.5||0
1728641010000|2024-10-11 10:03:30|||||||||55
1728641020000|2024-10-11 10:03:40|4712|4712|4712.5|4712|4712.5|4712|4712|4712|89
1728641030000|2024-10-11 10:03:50|4713|4712.5|4713|4712|4713|4712.5|4713|4712|0
1728641040000|2024-10-11 10:04:00|4712.5||4713||4713||4712.5||0
1728641060000|2024-10-11 10:04:20|4712.5||4713||4713||4712.5||0
1728641070000|2024-10-11 10:04:30|4712.5||4712.5||4712.5||4712.5||0
1728641080000|2024-10-11 10:04:40|4713|4710.5|4711.5|4710.5|4713|4710.5|4711.5|4710.5|0
1728641090000|2024-10-11 10:04:50|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|0
1728641100000|2024-10-11 10:05:00|4711|4709|4711|4710|4711|4710|4711|4709|0
1728641110000|2024-10-11 10:05:10|4710.5||4711||4711||4710.5||36
1728641120000|2024-10-11 10:05:20|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|38
1728641140000|2024-10-11 10:05:40|4711|4710|4711|4710|4711|4710|4711|4710|0
1728641150000|2024-10-11 10:05:50|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|36
1728641160000|2024-10-11 10:06:00|4711||4711.5||4711.5||4711||0
1728641170000|2024-10-11 10:06:10||4711||4711||4711||4711|0
1728641180000|2024-10-11 10:06:20|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|136
1728641190000|2024-10-11 10:06:30|4711.5||4711.5||4711.5||4711.5||0
1728641200000|2024-10-11 10:06:40|4711|4710|4709|4708.5|4711|4710|4709|4708.5|501
1728641210000|2024-10-11 10:06:50|4710|4709|4709.5|4708|4710|4709|4709|4708|3
1728641220000|2024-10-11 10:07:00|4709|4708.5|4710|4709|4710|4709|4709|4708.5|86
1728641230000|2024-10-11 10:07:10|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|0
1728641240000|2024-10-11 10:07:20|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|112
1728641250000|2024-10-11 10:07:30|4709||4709||4709||4708.5||0
1728641260000|2024-10-11 10:07:40|4708.5||4709||4709||4708.5||0
1728641270000|2024-10-11 10:07:50|4708.5||4709||4709||4708.5||0
1728641290000|2024-10-11 10:08:10|4708.5||4709||4709||4708.5||0
1728641300000|2024-10-11 10:08:20|4709.5|4709|4711|4710.5|4711.5|4710.5|4709.5|4709|111
1728641310000|2024-10-11 10:08:30|4710.5|4710|4709.5|4708.5|4710.5|4710|4709.5|4708.5|174
1728641320000|2024-10-11 10:08:40|4710||4710||4710||4709.5||0
1728641340000|2024-10-11 10:09:00||4709||4709||4709||4709|0
1728641350000|2024-10-11 10:09:10|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|0
1728641360000|2024-10-11 10:09:20|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|0
1728641370000|2024-10-11 10:09:30|4708|4707|4708|4707|4708|4707|4708|4707|142
1728641380000|2024-10-11 10:09:40|4708.5|4707.5|4709|4707.5|4709|4707.5|4708.5|4707.5|295
1728641390000|2024-10-11 10:09:50|4708.5||4708.5||4709||4708.5||0
1728641400000|2024-10-11 10:10:00|4708|4707|4706.5|4705|4708|4707|4706|4705|70
1728641410000|2024-10-11 10:10:10|4707.5|4705.5|4708|4707|4708|4707|4707.5|4705.5|1415
1728641430000|2024-10-11 10:10:30|4708.5||4708.5||4708.5||4708.5||0
1728641440000|2024-10-11 10:10:40|4708||4708.5||4708.5||4708||0
1728641460000|2024-10-11 10:11:00|4708|4706.5|4707.5|4706.5|4708|4707|4707.5|4706.5|0
1728641470000|2024-10-11 10:11:10|4707||4707.5||4707.5||4707||0
1728641480000|2024-10-11 10:11:20|4708||4707.5||4708||4707.5||0
1728641520000|2024-10-11 10:12:00|4707|4705.5|4709|4708|4709|4708|4706.5|4705.5|338
1728641530000|2024-10-11 10:12:10|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4708|31
1728641550000|2024-10-11 10:12:30|4710|4708.5|4709.5|4708.5|4710|4709|4709|4708|98
1728641560000|2024-10-11 10:12:40|4709|4708|4709|4708|4709|4708|4708.5|4708|0
1728641570000|2024-10-11 10:12:50|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|0
1728641590000|2024-10-11 10:13:10|4709.5|4708.5|4710|4708.5|4710|4709|4709.5|4708.5|0
1728641600000|2024-10-11 10:13:20|4709.5|4708|4710|4708.5|4710|4708.5|4709|4708|0
1728641610000|2024-10-11 10:13:30|4709.5||4709.5||4709.5||4709||42
1728641620000|2024-10-11 10:13:40|4709|4708|4709.5|4708|4709.5|4708|4709|4708|0
1728641630000|2024-10-11 10:13:50|4709|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|0
1728641640000|2024-10-11 10:14:00|4709|4708.5|4709|4708|4709|4708.5|4709|4708|0
1728641660000|2024-10-11 10:14:20|4708|4707|4708|4707|4708|4707|4708|4707|161
1728641670000|2024-10-11 10:14:30|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|0
1728641680000|2024-10-11 10:14:40|4707.5|4706|4707|4706|4707.5|4706|4707|4706|41
1728641690000|2024-10-11 10:14:50|4707.5||4707||4707.5||4707||0
1728641700000|2024-10-11 10:15:00|4706.5||4707||4707||4706.5||0
1728641710000|2024-10-11 10:15:10|4708|4706.5|4708|4707.5|4708.5|4707.5|4708|4706.5|870
1728641720000|2024-10-11 10:15:20|4708.5||4708.5||4708.5||4708.5||169
1728641730000|2024-10-11 10:15:30|4708|4706.5|4707.5|4706.5|4708.5|4706.5|4707.5|4706.5|131
1728641750000|2024-10-11 10:15:50|4707||4707.5||4707.5||4707||0
1728641760000|2024-10-11 10:16:00|4707||4707||4707||4707||0
1728641770000|2024-10-11 10:16:10|4707.5||4707.5||4707.5||4707.5||0
1728641780000|2024-10-11 10:16:20|4708||4707.5||4708||4707.5||0
1728641790000|2024-10-11 10:16:30|4708|4707|4708|4707.5|4708|4707.5|4708|4707|0
1728641820000|2024-10-11 10:17:00||4707||4707||4707||4707|0
1728641850000|2024-10-11 10:17:30|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|0
1728641860000|2024-10-11 10:17:40|4708||4708||4708||4708||0
1728641920000|2024-10-11 10:18:40||4707.5||4707.5||4707.5||4707.5|0
1728641930000|2024-10-11 10:18:50||4707||4707||4707||4707|0
1728641940000|2024-10-11 10:19:00|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|444
1728641960000|2024-10-11 10:19:20|4708||4708||4708||4708||0
1728641970000|2024-10-11 10:19:30|4710|4707|4710|4708.5|4710|4708.5|4710|4707|141
1728641980000|2024-10-11 10:19:40|4709.5|4709|4710.5|4709|4710.5|4709|4709|4708.5|0
1728641990000|2024-10-11 10:19:50|4710|4708.5|4710|4708.5|4710|4708.5|4710|4708.5|0
1728642000000|2024-10-11 10:20:00|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|0
1728642020000|2024-10-11 10:20:20|4710||4709.5||4710||4709||0
1728642030000|2024-10-11 10:20:30|4710|4709|4710|4709|4710|4709|4710|4709|0
1728642040000|2024-10-11 10:20:40|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|0
1728642050000|2024-10-11 10:20:50|4708||4708||4708||4708||0
1728642070000|2024-10-11 10:21:10|4709|4708|4709.5|4709|4710.5|4709.5|4708.5|4708|494
1728642080000|2024-10-11 10:21:20|4709|4708|4708.5|4707.5|4709|4708|4708.5|4707.5|7497
1728642090000|2024-10-11 10:21:30|4709|4708|4708.5|4708|4709|4708|4708.5|4708|259
1728642130000|2024-10-11 10:22:10||4707.5||4707.5||4707.5||4707.5|0
1728642140000|2024-10-11 10:22:20||4708||4708||4708||4707.5|0
1728642150000|2024-10-11 10:22:30||4707.5||4708||4708||4707.5|0
1728642160000|2024-10-11 10:22:40||4707.5||4707.5||4707.5||4707.5|0
1728642180000|2024-10-11 10:23:00|4710.5|4708|4710|4709|4710.5|4709.5|4710|4708|117
1728642190000|2024-10-11 10:23:10|4709.5|4708.5|4709.5|4708|4709.5|4708.5|4709|4708|158
1728642200000|2024-10-11 10:23:20|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|138
1728642210000|2024-10-11 10:23:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|0
1728642240000|2024-10-11 10:24:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|86
1728642260000|2024-10-11 10:24:20|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|10
1728642270000|2024-10-11 10:24:30|4709||4708.5||4709||4708.5||0
1728642280000|2024-10-11 10:24:40|4708|4707|4708|4707|4708|4707|4708|4707|0
1728642320000|2024-10-11 10:25:20||4707.5||4707.5||4707.5||4707.5|0
1728642330000|2024-10-11 10:25:30|4707|4706|4707|4706|4707|4706|4706.5|4706|133
1728642340000|2024-10-11 10:25:40|4706.5|4705.5|4706|4705|4707|4705.5|4706|4705|0
1728642360000|2024-10-11 10:26:00|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|326
1728642370000|2024-10-11 10:26:10|4706.5|4706.5|4706.5|4705.5|4706.5|4706.5|4706.5|4705.5|0
1728642380000|2024-10-11 10:26:20|4706|4705|4706|4705|4706|4705|4706|4705|0
1728642390000|2024-10-11 10:26:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|87
1728642410000|2024-10-11 10:26:50|4707|4706|4707.5|4706|4707.5|4706.5|4707|4706|0
1728642420000|2024-10-11 10:27:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|0
1728642440000|2024-10-11 10:27:20|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1728642450000|2024-10-11 10:27:30|4706|4705|4706|4705|4706|4705|4705.5|4705|0
1728642460000|2024-10-11 10:27:40|4705.5||4705.5||4705.5||4705.5||0
1728642470000|2024-10-11 10:27:50|4705|4704|4704|4703|4705|4704|4704|4703|71
1728642480000|2024-10-11 10:28:00|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|0
1728642490000|2024-10-11 10:28:10||4702.5||4702.5||4702.5||4702.5|0
1728642500000|2024-10-11 10:28:20|4704|4703|4704|4703|4704|4703|4704|4703|93
1728642520000|2024-10-11 10:28:40|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1728642530000|2024-10-11 10:28:50|4704||4704||4704||4704||0
1728642540000|2024-10-11 10:29:00|4704.5||4704||4704.5||4704||0
1728642550000|2024-10-11 10:29:10|4704.5||4704.5||4704.5||4704.5||0
1728642560000|2024-10-11 10:29:20|4704||4704||4704||4704||0
1728642570000|2024-10-11 10:29:30|4704.5|4702.5|4703|4702|4704.5|4702.5|4703|4702|186
1728642580000|2024-10-11 10:29:40||4702.5||4702.5||4702.5||4702.5|0
1728642590000|2024-10-11 10:29:50|4702.5|4702|4703|4702|4703|4702|4702.5|4702|122
1728642600000|2024-10-11 10:30:00|4702.5|4701|4702|4701|4702.5|4701.5|4701|4700|545
1728642610000|2024-10-11 10:30:10|4702.5|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|0
1728642620000|2024-10-11 10:30:20|4701|4700|4701.5|4700|4701.5|4700|4701|4700|81
1728642630000|2024-10-11 10:30:30|4701||4701||4701||4701||0
1728642650000|2024-10-11 10:30:50|4701.5|4700.5|4702|4701|4702|4701|4701|4700|120
1728642660000|2024-10-11 10:31:00|4701.5|4700|4701|4700|4701.5|4700|4701|4700|251
1728642670000|2024-10-11 10:31:10|4701.5|4700.5|4702|4701.5|4702.5|4701.5|4701.5|4700.5|104
1728642680000|2024-10-11 10:31:20|4702.5||4702.5||4702.5||4702||0
1728642690000|2024-10-11 10:31:30|4702||4702.5||4702.5||4702||0
1728642700000|2024-10-11 10:31:40|4702||4702.5||4702.5||4702||0
1728642710000|2024-10-11 10:31:50|4703|4702|4703|4702|4703|4702|4703|4702|0
1728642730000|2024-10-11 10:32:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|625
1728642760000|2024-10-11 10:32:40|4702|4701|4702|4701|4702|4701|4702|4701|227
1728642770000|2024-10-11 10:32:50|||||||||6
1728642780000|2024-10-11 10:33:00|4701.5||4702||4702||4701.5||0
1728642790000|2024-10-11 10:33:10|4701.5||4701.5||4701.5||4701.5||0
1728642810000|2024-10-11 10:33:30|4702||4702||4702||4702||0
1728642830000|2024-10-11 10:33:50|4701|4700.5|4702|4701.5|4702|4701.5|4701|4700.5|124
1728642840000|2024-10-11 10:34:00|4702.5|4702|4702.5|4701.5|4702.5|4702|4702.5|4701.5|0
1728642860000|2024-10-11 10:34:20||4702||4701.5||4702||4701.5|100
1728642870000|2024-10-11 10:34:30|4702|4701|4701|4700.5|4702|4701|4701|4700.5|142
1728642880000|2024-10-11 10:34:40|4700.5|4700|4701|4700|4701|4700|4700.5|4700|58
1728642910000|2024-10-11 10:35:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|40
1728642930000|2024-10-11 10:35:30|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|31
1728642950000|2024-10-11 10:35:50|||||||||89
1728642960000|2024-10-11 10:36:00|4701||4701.5||4701.5||4701||0
1728642970000|2024-10-11 10:36:10|4701||4701.5||4701.5||4701||28
1728642990000|2024-10-11 10:36:30|4702|4701|4702|4701|4702|4701|4702|4701|0
1728643000000|2024-10-11 10:36:40|4701.5||4701.5||4702||4701.5||0
1728643010000|2024-10-11 10:36:50|4702||4702||4702||4702||0
1728643030000|2024-10-11 10:37:10|4701.5||4701.5||4701.5||4701.5||0
1728643040000|2024-10-11 10:37:20|4701|4700.5|4701|4700|4701.5|4700.5|4701|4700|0
1728643070000|2024-10-11 10:37:50|4700.5|4700.5|4701.5|4700.5|4702|4700.5|4700.5|4700.5|69
1728643080000|2024-10-11 10:38:00|4702||4702||4702||4702||0
1728643090000|2024-10-11 10:38:10||4701||4701||4701||4701|0
1728643140000|2024-10-11 10:39:00|4701.5||4702||4702||4701.5||116
1728643150000|2024-10-11 10:39:10|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|114
1728643190000|2024-10-11 10:39:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|79
1728643200000|2024-10-11 10:40:00|4704|4703|4705.5|4704|4705.5|4704|4704|4703|121
1728643210000|2024-10-11 10:40:10|4707|4704.5|4708|4707|4708|4707|4707|4704.5|0
1728643220000|2024-10-11 10:40:20|4707.5||4707.5||4707.5||4707.5||0
1728643230000|2024-10-11 10:40:30|4706.5|4706|4706.5|4705.5|4706.5|4706|4706|4705.5|139
1728643240000|2024-10-11 10:40:40|4706|4704.5|4705|4704|4706.5|4704.5|4705|4704|4
1728643270000|2024-10-11 10:41:10|4704.5||4704.5||4704.5||4704.5||0
1728643280000|2024-10-11 10:41:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|0
1728643300000|2024-10-11 10:41:40|4705.5|4703|4705.5|4704.5|4705.5|4704.5|4705.5|4703|100
1728643310000|2024-10-11 10:41:50|4706|4705|4706|4705|4706|4705|4706|4704.5|0
1728643320000|2024-10-11 10:42:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1728643330000|2024-10-11 10:42:10|4706|4705|4705|4704.5|4706.5|4705|4705|4704.5|74
1728643340000|2024-10-11 10:42:20|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1728643350000|2024-10-11 10:42:30|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|1
1728643360000|2024-10-11 10:42:40|4706.5|4705|4706.5|4705.5|4706.5|4705.5|4706.5|4705|4
1728643370000|2024-10-11 10:42:50|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1728643380000|2024-10-11 10:43:00|4705||4705||4705||4705||0
1728643390000|2024-10-11 10:43:10|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|8
1728643400000|2024-10-11 10:43:20|4707|4706|4706|4705|4707|4706|4706|4705|0
1728643420000|2024-10-11 10:43:40||4704.5||4704.5||4704.5||4704.5|0
1728643440000|2024-10-11 10:44:00|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|0
1728643450000|2024-10-11 10:44:10|4705|4703.5|4705|4703.5|4705.5|4704|4705|4703.5|0
1728643460000|2024-10-11 10:44:20|4705.5|4704|4705|4704|4705.5|4704|4705|4704|0
1728643480000|2024-10-11 10:44:40|4704.5||4704.5||4704.5||4704.5||0
1728643500000|2024-10-11 10:45:00|4705|4704.5|4704.5|4704|4705.5|4704.5|4704.5|4704|71
1728643510000|2024-10-11 10:45:10|4705|4704.5|4704.5|4704|4705.5|4704.5|4704.5|4704|0
1728643520000|2024-10-11 10:45:20|4705||4704.5||4705||4704.5||0
1728643530000|2024-10-11 10:45:30|4705||4705||4705||4705||0
1728643560000|2024-10-11 10:46:00|4704.5|4703|4703|4702|4705|4703|4703|4701.5|605
1728643570000|2024-10-11 10:46:10|4703.5|4701.5|4703|4702|4703.5|4702|4703|4701.5|0
1728643580000|2024-10-11 10:46:20|4703.5|4701.5|4704|4703|4704|4703|4703.5|4701.5|0
1728643600000|2024-10-11 10:46:40|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703|0
1728643610000|2024-10-11 10:46:50|4705.5|4703.5|4706.5|4705.5|4707|4706|4705.5|4703.5|0
1728643620000|2024-10-11 10:47:00|4707|4706|4707|4706.5|4707|4706.5|4707|4706|0
1728643630000|2024-10-11 10:47:10|4707.5|4707|4707.5|4707|4708|4707|4707.5|4707|0
1728643640000|2024-10-11 10:47:20|4708||4708||4708||4707.5||0
1728643650000|2024-10-11 10:47:30|4707.5||4708||4708||4707.5||0
1728643670000|2024-10-11 10:47:50|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|0
1728643680000|2024-10-11 10:48:00|4708.5||4708||4708.5||4708||0
1728643690000|2024-10-11 10:48:10|4709|4707.5|4709|4708|4709|4708|4709|4707.5|97
1728643700000|2024-10-11 10:48:20|4709.5|4707.5|4709.5|4708.5|4709.5|4709|4709.5|4707.5|200
1728643710000|2024-10-11 10:48:30|4710|4709|4708.5|4708|4710|4709|4708.5|4708|0
1728643730000|2024-10-11 10:48:50|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|215
1728643740000|2024-10-11 10:49:00|4709|4708|4709|4708|4709.5|4708|4708.5|4707.5|0
1728643750000|2024-10-11 10:49:10|4708.5||4709.5||4709.5||4708.5||0
1728643760000|2024-10-11 10:49:20||4708.5||4709||4709||4708.5|0
1728643770000|2024-10-11 10:49:30|4710||4710||4710||4709.5||3
1728643790000|2024-10-11 10:49:50|4709.5||4709.5||4709.5||4709.5||0
1728643810000|2024-10-11 10:50:10|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|0
1728643820000|2024-10-11 10:50:20|4708|4707|4707.5|4706|4708|4707|4707.5|4706|100
1728643830000|2024-10-11 10:50:30|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|0
1728643850000|2024-10-11 10:50:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|0
1728643860000|2024-10-11 10:51:00||4706||4706.5||4706.5||4706|0
1728643870000|2024-10-11 10:51:10|4708|4707|4708|4707|4708|4707|4708|4707|0
1728643910000|2024-10-11 10:51:50|4707.5|4707.5|4708|4707.5|4708.5|4707.5|4707.5|4707.5|141
1728643920000|2024-10-11 10:52:00|4708.5|4708|4709|4708.5|4709|4708.5|4708.5|4708|139
1728643930000|2024-10-11 10:52:10|4709.5||4709.5||4709.5||4709.5||50
1728643940000|2024-10-11 10:52:20|4709|4707.5|4708|4707|4709.5|4707.5|4708|4707|1
1728643960000|2024-10-11 10:52:40|4708.5||4708.5||4708.5||4708.5||0
1728643970000|2024-10-11 10:52:50|4709.5|4708.5|4711.5|4710.5|4711.5|4710.5|4709.5|4708.5|117
1728643990000|2024-10-11 10:53:10|4712|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|0
1728644020000|2024-10-11 10:53:40|4712|4711|4712|4711.5|4712.5|4711.5|4712|4711|108
1728644030000|2024-10-11 10:53:50|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1728644040000|2024-10-11 10:54:00|4711|4711|4711.5|4710.5|4712|4711|4711|4710.5|0
1728644050000|2024-10-11 10:54:10|4712|4711|4712|4711|4712|4711|4712|4711|0
1728644060000|2024-10-11 10:54:20|4711.5|4710.5|4711.5|4710.5|4711.5|4711|4711.5|4710.5|0
1728644080000|2024-10-11 10:54:40|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|0
1728644090000|2024-10-11 10:54:50|4712|4711|4712|4711|4712|4711|4711.5|4710.5|0
1728644110000|2024-10-11 10:55:10|4712.5|4711.5|4713.5|4713|4714|4713|4712|4711|384
1728644120000|2024-10-11 10:55:20|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713|0
1728644130000|2024-10-11 10:55:30|4714.5||4714.5||4714.5||4714.5||0
1728644150000|2024-10-11 10:55:50|4714||4714||4714||4714||160
1728644180000|2024-10-11 10:56:20|4713.5|4713|4714|4713|4714|4713|4713.5|4713|19
1728644190000|2024-10-11 10:56:30|4713.5||4713.5||4714||4713.5||0
1728644200000|2024-10-11 10:56:40|4714||4714||4714.5||4714||0
1728644210000|2024-10-11 10:56:50|4713.5||4714||4714||4713.5||0
1728644220000|2024-10-11 10:57:00|4713.5||4714||4714||4713.5||0
1728644240000|2024-10-11 10:57:20|4713.5|4712|4713|4712|4714|4712|4713|4712|53
1728644250000|2024-10-11 10:57:30|4712.5|4711.5|4712|4711|4712.5|4711.5|4712|4711|208
1728644260000|2024-10-11 10:57:40|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1728644270000|2024-10-11 10:57:50|4712||4711.5||4712||4711.5||0
1728644280000|2024-10-11 10:58:00|4712|4711|4712|4710.5|4712|4711|4711.5|4710.5|0
1728644290000|2024-10-11 10:58:10|4711.5||4712||4712||4711.5||0
1728644300000|2024-10-11 10:58:20|4713.5|4711|4713|4712|4713.5|4712.5|4713|4711|188
1728644310000|2024-10-11 10:58:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|0
1728644320000|2024-10-11 10:58:40|4714.5|4713|4714.5|4713.5|4715|4713.5|4714.5|4713|10
1728644340000|2024-10-11 10:59:00|4714|4713|4714|4713|4714.5|4713|4714|4713|0
1728644350000|2024-10-11 10:59:10|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|0
1728644360000|2024-10-11 10:59:20|4714.5|4712.5|4714|4712.5|4714.5|4713.5|4714|4712.5|0
1728644370000|2024-10-11 10:59:30|4714.5|4713|4714|4712.5|4714.5|4713|4713.5|4712.5|0
1728644380000|2024-10-11 10:59:40|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|0
1728644390000|2024-10-11 10:59:50|4714.5|4713|4714.5|4713|4714.5|4713|4714|4713|0
1728644400000|2024-10-11 11:00:00|4714||4714.5||4714.5||4714||0
1728644520000|2024-10-11 11:02:00|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712|0
1728644530000|2024-10-11 11:02:10|4713.5|4712|4715|4714|4715|4714|4713.5|4712|3
1728644540000|2024-10-11 11:02:20|4714.5|4712.5|4715|4714|4715|4714|4713.5|4712.5|0
1728644550000|2024-10-11 11:02:30|4715.5|4713.5|4714.5|4713.5|4715.5|4714.5|4714.5|4713.5|0
1728644560000|2024-10-11 11:02:40|4715||4715||4715||4715||0
1728644580000|2024-10-11 11:03:00|4714.5|4714|4716|4715.5|4716|4715.5|4714.5|4714|114
1728644590000|2024-10-11 11:03:10|4716.5|4715|4715.5|4714.5|4716.5|4715|4715.5|4714.5|0
1728644600000|2024-10-11 11:03:20|4716||4715.5||4716||4715.5||0
1728644610000|2024-10-11 11:03:30|4716||4716||4716||4716||0
1728644630000|2024-10-11 11:03:50|4715.5||4715.5||4716||4715.5||0
1728644640000|2024-10-11 11:04:00|4716.5|4715.5|4718|4717|4718|4717.5|4716.5|4715.5|155
1728644650000|2024-10-11 11:04:10||4717.5||4717.5||4717.5||4717.5|0
1728644660000|2024-10-11 11:04:20|4718.5|4717|4719.5|4718|4719.5|4718|4718.5|4717|166
1728644670000|2024-10-11 11:04:30|4719|4718.5|4719|4718|4719|4718.5|4719|4717.5|0
1728644680000|2024-10-11 11:04:40|4719.5|4718.5|4719.5|4718.5|4720|4718.5|4719.5|4718.5|0
1728644690000|2024-10-11 11:04:50|4719|4718|4719|4718|4719.5|4718.5|4719|4718|0
1728644700000|2024-10-11 11:05:00|4719.5|4718.5|4718|4717|4719.5|4718.5|4718|4717|195
1728644720000|2024-10-11 11:05:20|4717.5||4717.5||4717.5||4717.5||0
1728644740000|2024-10-11 11:05:40|4718|4716.5|4718.5|4717.5|4719|4718|4718|4716.5|467
1728644760000|2024-10-11 11:06:00|4718||4718||4718||4718||0
1728644770000|2024-10-11 11:06:10|4718.5||4718.5||4718.5||4718.5||0
1728644780000|2024-10-11 11:06:20|4719|4718|4719|4718.5|4719|4718.5|4719|4718|0
1728644790000|2024-10-11 11:06:30||4718||4718||4718||4718|0
1728644800000|2024-10-11 11:06:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|102
1728644830000|2024-10-11 11:07:10|4720|4719|4722|4721|4722|4721|4720|4719|373
1728644840000|2024-10-11 11:07:20|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721.5|4720.5|111
1728644850000|2024-10-11 11:07:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|53
1728644860000|2024-10-11 11:07:40|4720|4719|4722|4721|4722.5|4721.5|4719.5|4719|95
1728644870000|2024-10-11 11:07:50|4722.5||4722||4722.5||4722||0
1728644890000|2024-10-11 11:08:10|4722.5|4721.5|4723|4722|4723|4722|4722.5|4721.5|200
1728644900000|2024-10-11 11:08:20|4723.5|4723|4724|4723|4724|4723|4723.5|4722.5|308
1728644910000|2024-10-11 11:08:30|4723.5|4722|4721.5|4720.5|4723.5|4722|4721.5|4720.5|367
1728644920000|2024-10-11 11:08:40|4723|4721|4721.5|4720.5|4723|4721.5|4721.5|4720.5|758
1728644940000|2024-10-11 11:09:00|4721|4720|4720.5|4720|4721|4720|4720.5|4720|155
1728644950000|2024-10-11 11:09:10|4720|4719|4720|4719|4720|4719|4720|4719|0
1728644960000|2024-10-11 11:09:20|4719.5|4718|4720|4719|4720|4719|4719|4718|389
1728644980000|2024-10-11 11:09:40|4719.5|4719.5|4720|4719|4720.5|4719.5|4719.5|4719|336
1728644990000|2024-10-11 11:09:50|4719.5|4718|4719|4718|4720|4718|4718.5|4718|264
1728645010000|2024-10-11 11:10:10|4719.5||4719||4719.5||4719||0
1728645020000|2024-10-11 11:10:20|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719.5|4718.5|883
1728645030000|2024-10-11 11:10:30|4718.5|4718|4719|4718|4719.5|4718|4718.5|4718|144
1728645040000|2024-10-11 11:10:40|4718.5||4718.5||4718.5||4718.5||0
1728645050000|2024-10-11 11:10:50|4719||4718.5||4719||4718.5||0
1728645070000|2024-10-11 11:11:10|4719|4718.5|4719|4718|4719|4718.5|4719|4718|243
1728645100000|2024-10-11 11:11:40||4718.5||4718||4718.5||4718|0
1728645110000|2024-10-11 11:11:50||4718.5||4718||4718.5||4718|0
1728645120000|2024-10-11 11:12:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|387
1728645130000|2024-10-11 11:12:10|4718||4718||4718||4717.5||0
1728645150000|2024-10-11 11:12:30|4718.5|4717.5|4719.5|4718.5|4719.5|4718.5|4718.5|4717.5|120
1728645160000|2024-10-11 11:12:40|4719||4719||4719||4719||0
1728645170000|2024-10-11 11:12:50|||||||||116
1728645190000|2024-10-11 11:13:10|4720|4719|4720|4719|4720|4719|4720|4719|58
1728645220000|2024-10-11 11:13:40||4719.5||4719.5||4719.5||4719.5|0
1728645230000|2024-10-11 11:13:50|4719|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4717|689
1728645240000|2024-10-11 11:14:00|4719||4719.5||4719.5||4719||0
1728645250000|2024-10-11 11:14:10|4719|4718|4719|4718|4719|4718|4719|4718|0
1728645280000|2024-10-11 11:14:40|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|56
1728645290000|2024-10-11 11:14:50|4717|4717|4716.5|4715.5|4717|4717|4716.5|4715.5|197
1728645310000|2024-10-11 11:15:10|4716||4716.5||4716.5||4716||0
1728645330000|2024-10-11 11:15:30|4716||4716.5||4716.5||4716||0
1728645340000|2024-10-11 11:15:40|4717|4716|4717|4716|4717|4716|4717|4716|0
1728645350000|2024-10-11 11:15:50|4716.5||4716.5||4716.5||4716.5||0
1728645360000|2024-10-11 11:16:00|4717||4717||4717||4717||73
1728645380000|2024-10-11 11:16:20|4717.5|4716.5|4718|4717|4718|4717|4717.5|4716.5|321
1728645390000|2024-10-11 11:16:30|4717.5||4717.5||4717.5||4717.5||0
1728645400000|2024-10-11 11:16:40|4717|4716.5|4716.5|4715.5|4717|4716.5|4716.5|4715.5|226
1728645410000|2024-10-11 11:16:50|4716||4716||4716||4716||0
1728645420000|2024-10-11 11:17:00|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|0
1728645430000|2024-10-11 11:17:10|4717|4716|4717|4716|4717|4716|4717|4716|0
1728645460000|2024-10-11 11:17:40|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1728645470000|2024-10-11 11:17:50||4717||4716.5||4717||4716.5|0
1728645500000|2024-10-11 11:18:20|4717||4717||4717||4717||0
1728645530000|2024-10-11 11:18:50|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4716|116
1728645540000|2024-10-11 11:19:00|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|215
1728645550000|2024-10-11 11:19:10|4716|4715|4716|4715|4716|4715|4715.5|4715|0
1728645560000|2024-10-11 11:19:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714|0
1728645570000|2024-10-11 11:19:30|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|0
1728645620000|2024-10-11 11:20:20|4715|4714|4715|4714|4715|4714|4714.5|4714|0
1728645640000|2024-10-11 11:20:40|4714|4713.5|4713.5|4712.5|4714|4713.5|4713|4712.5|217
1728645650000|2024-10-11 11:20:50|4713|4712|4712.5|4711|4713|4712|4712.5|4711|139
1728645660000|2024-10-11 11:21:00|4712|4710.5|4713.5|4712.5|4713.5|4712.5|4712|4710.5|139
1728645670000|2024-10-11 11:21:10||4712||4712||4712||4712|0
1728645680000|2024-10-11 11:21:20|4714|4712.5|4714|4713|4714|4713|4714|4712.5|141
1728645710000|2024-10-11 11:21:50|4713.5||4714||4714||4713.5||0
1728645740000|2024-10-11 11:22:20|4715|4713.5|4715|4713.5|4715|4713.5|4715|4713.5|149
1728645750000|2024-10-11 11:22:30|4714.5|4714|4714|4713|4714.5|4714|4714|4713|82
1728645770000|2024-10-11 11:22:50|4714.5||4714||4714.5||4714||0
1728645790000|2024-10-11 11:23:10|4714.5||4714.5||4714.5||4714||0
1728645800000|2024-10-11 11:23:20|4714|4712|4713|4712|4714|4712|4713|4712|0
1728645810000|2024-10-11 11:23:30|4713.5|4712.5|4714|4712.5|4714|4712.5|4713.5|4712.5|0
1728645820000|2024-10-11 11:23:40|4713.5|4712|4713|4712|4713.5|4712|4713|4712|0
1728645840000|2024-10-11 11:24:00|4712|4710.5|4712|4710.5|4712|4710.5|4712|4710.5|203
1728645850000|2024-10-11 11:24:10|4711.5||4712||4712||4711.5||0
1728645880000|2024-10-11 11:24:40|4713|4711|4713.5|4712.5|4713.5|4712.5|4713|4711|0
1728645890000|2024-10-11 11:24:50|4713|4712|4713|4712|4713|4712.5|4713|4712|0
1728645900000|2024-10-11 11:25:00||4711.5||4711.5||4711.5||4711.5|0
1728645910000|2024-10-11 11:25:10|4712.5|4711|4712|4711|4712.5|4711|4712|4711|0
1728645940000|2024-10-11 11:25:40|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|352
1728645950000|2024-10-11 11:25:50|4712|4710|4711|4710|4712|4710|4711|4710|57
1728645960000|2024-10-11 11:26:00|4710.5||4711||4711||4710.5||0
1728645970000|2024-10-11 11:26:10|4710.5||4710.5||4710.5||4710.5||100
1728645980000|2024-10-11 11:26:20|4711||4711||4711||4711||0
1728645990000|2024-10-11 11:26:30|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1728646000000|2024-10-11 11:26:40|4711|4710|4711|4710|4711|4710|4711|4710|0
1728646020000|2024-10-11 11:27:00|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|0
1728646030000|2024-10-11 11:27:10|4712.5|4711|4712.5|4711|4712.5|4711|4712.5|4711|0
1728646040000|2024-10-11 11:27:20|4712|4711.5|4712.5|4711.5|4712.5|4712|4712|4711|130
1728646060000|2024-10-11 11:27:40|4712|4711|4711|4710|4712|4711|4711|4710|44
1728646070000|2024-10-11 11:27:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|443
1728646080000|2024-10-11 11:28:00||4709||4709.5||4709.5||4709|0
1728646090000|2024-10-11 11:28:10|4711|4710|4711.5|4710.5|4711.5|4710.5|4711|4710|127
1728646110000|2024-10-11 11:28:30|||||||||20
1728646150000|2024-10-11 11:29:10|4710.5|4710|4711|4710|4711|4710|4709.5|4708.5|458
1728646180000|2024-10-11 11:29:40|4709.5|4709|4710.5|4709.5|4711|4709.5|4709.5|4708.5|0
1728646190000|2024-10-11 11:29:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1728646200000|2024-10-11 11:30:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728646210000|2024-10-11 11:30:10|4710|4709|4710|4709|4710|4709.5|4709.5|4709|0
1728646220000|2024-10-11 11:30:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1728646230000|2024-10-11 11:30:30|4710|4709|4710|4709|4710|4709|4710|4709|0
1728646240000|2024-10-11 11:30:40|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|152
1728646250000|2024-10-11 11:30:50|4708|4707|4707|4706.5|4708|4707|4707|4706.5|758
1728646260000|2024-10-11 11:31:00|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|0
1728646270000|2024-10-11 11:31:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1728646280000|2024-10-11 11:31:20|4707|4706|4704.5|4703.5|4707|4706|4704.5|4703.5|3867
1728646310000|2024-10-11 11:31:50|4705|4704|4705|4703.5|4705|4704|4704.5|4703.5|681
1728646320000|2024-10-11 11:32:00||4704||4704||4704||4703.5|0
1728646330000|2024-10-11 11:32:10|4705.5|4704.5|4706|4705|4706.5|4705.5|4705.5|4704.5|694
1728646340000|2024-10-11 11:32:20|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728646350000|2024-10-11 11:32:30|4705.5|4703.5|4704|4703|4705.5|4703.5|4704|4703|131
1728646380000|2024-10-11 11:33:00|4704.5||4704||4704.5||4704||0
1728646390000|2024-10-11 11:33:10||4703.5||4703||4703.5||4703|0
1728646400000|2024-10-11 11:33:20|4703.5||4704||4704||4703.5||0
1728646420000|2024-10-11 11:33:40|4703.5||4704||4704||4703.5||0
1728646430000|2024-10-11 11:33:50|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1728646440000|2024-10-11 11:34:00||4704||4704||4704||4704|0
1728646450000|2024-10-11 11:34:10||4703.5||4703.5||4703.5||4703.5|342
1728646460000|2024-10-11 11:34:20|4705|4704|4705|4703.5|4705|4704|4705|4703.5|15
1728646470000|2024-10-11 11:34:30|4704.5||4704.5||4704.5||4704.5||0
1728646490000|2024-10-11 11:34:50|4704|4704|4701.5|4701|4704.5|4704|4701.5|4701|317
1728646500000|2024-10-11 11:35:00|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701|537
1728646510000|2024-10-11 11:35:10|4703|4702|4701.5|4701|4703|4702|4701.5|4701|852
1728646520000|2024-10-11 11:35:20|4702|4701.5|4702.5|4701.5|4703|4702|4702|4701.5|679
1728646530000|2024-10-11 11:35:30|4703|4701|4704|4702.5|4704|4703|4703|4701|424
1728646540000|2024-10-11 11:35:40|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|950
1728646550000|2024-10-11 11:35:50|4704||4703.5||4704||4703.5||0
1728646580000|2024-10-11 11:36:20|4702.5|4701.5|4704.5|4703.5|4704.5|4703.5|4702.5|4701.5|1202
1728646590000|2024-10-11 11:36:30|4704|4703|4705.5|4704.5|4705.5|4704.5|4704|4703|78
1728646610000|2024-10-11 11:36:50|4706|4706|4707|4706|4707|4706|4706|4706|0
1728646620000|2024-10-11 11:37:00|4706|4705|4706|4705|4706|4705|4706|4705|0
1728646640000|2024-10-11 11:37:20|4705.5|4704|4705|4704|4705.5|4704|4705|4704|130
1728646670000|2024-10-11 11:37:50|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1728646690000|2024-10-11 11:38:10|4706|4704.5|4705.5|4704|4706|4704.5|4705|4704|0
1728646700000|2024-10-11 11:38:20|4705|4705|4706|4705|4706|4705|4705|4705|0
1728646710000|2024-10-11 11:38:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705|0
1728646720000|2024-10-11 11:38:40|4707|4706|4706|4705|4707|4706|4706|4705|141
1728646740000|2024-10-11 11:39:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1728646770000|2024-10-11 11:39:30|4706|4705|4706|4705|4706|4705|4706|4705|0
1728646780000|2024-10-11 11:39:40|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728646800000|2024-10-11 11:40:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1728646830000|2024-10-11 11:40:30|4705||4705||4705||4705||0
1728646840000|2024-10-11 11:40:40||4704||4704||4704||4704|0
1728646860000|2024-10-11 11:41:00|4706|4705|4708|4707|4708|4707|4706|4705|259
1728646880000|2024-10-11 11:41:20||4707.5||4707.5||4707.5||4707.5|0
1728646890000|2024-10-11 11:41:30|4708.5||4709||4709||4708.5||134
1728646900000|2024-10-11 11:41:40||4708||4707.5||4708||4707.5|0
1728646910000|2024-10-11 11:41:50|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|0
1728646920000|2024-10-11 11:42:00||4708||4708||4708||4708|60
1728646940000|2024-10-11 11:42:20|4709.5|4707.5|4709|4708|4709.5|4708|4709|4707.5|0
1728646970000|2024-10-11 11:42:50|4709.5|4708.5|4710|4709|4710|4709|4709.5|4708.5|0
1728646980000|2024-10-11 11:43:00||4708.5||4709||4709||4708.5|0
1728646990000|2024-10-11 11:43:10|4711|4710|4709.5|4708.5|4711|4710|4709.5|4708.5|237
1728647000000|2024-10-11 11:43:20|4710|4709|4710.5|4709|4710.5|4709|4710|4709|150
1728647020000|2024-10-11 11:43:40|4711|4709.5|4711|4710|4711|4710|4711|4709.5|0
1728647030000|2024-10-11 11:43:50|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|14
1728647060000|2024-10-11 11:44:20|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|0
1728647110000|2024-10-11 11:45:10|4710|4709|4710|4709|4710|4709|4710|4709|0
1728647120000|2024-10-11 11:45:20||4708.5||4709||4709||4708.5|0
1728647130000|2024-10-11 11:45:30|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728647160000|2024-10-11 11:46:00|4710|4709|4710|4709|4710|4709|4710|4709|0
1728647170000|2024-10-11 11:46:10|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|0
1728647200000|2024-10-11 11:46:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|200
1728647220000|2024-10-11 11:47:00|4710|4709|4710|4709|4710|4709|4710|4709|0
1728647230000|2024-10-11 11:47:10|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|175
1728647240000|2024-10-11 11:47:20|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1728647250000|2024-10-11 11:47:30|4711|4710|4711|4710|4711|4710|4711|4710|0
1728647260000|2024-10-11 11:47:40|4710.5|4709|4710.5|4709.5|4710.5|4709.5|4709.5|4709|185
1728647280000|2024-10-11 11:48:00|4710||4710||4710||4710||0
1728647290000|2024-10-11 11:48:10|4710.5|4709|4710|4709|4710.5|4709|4710|4709|97
1728647310000|2024-10-11 11:48:30|4710.5||4710.5||4710.5||4710.5||0
1728647320000|2024-10-11 11:48:40|4710||4710.5||4710.5||4710||0
1728647330000|2024-10-11 11:48:50|4710||4710||4710.5||4710||0
1728647340000|2024-10-11 11:49:00|4710.5|4709.5|4712|4711|4712|4711|4710.5|4709.5|0
1728647350000|2024-10-11 11:49:10|4712.5|4711.5|4713|4711.5|4713|4711.5|4712.5|4711.5|121
1728647360000|2024-10-11 11:49:20|4712.5|4712.5|4714|4712.5|4714|4713|4712.5|4712.5|0
1728647370000|2024-10-11 11:49:30|4713.5|4713|4712.5|4711|4713.5|4713|4712.5|4711|245
1728647380000|2024-10-11 11:49:40|4712||4712||4712.5||4712||0
1728647390000|2024-10-11 11:49:50|4712.5||4712.5||4712.5||4712||0
1728647400000|2024-10-11 11:50:00|4712||4712.5||4712.5||4712||0
1728647410000|2024-10-11 11:50:10|4713|4711.5|4713|4712|4713|4712|4712.5|4711.5|0
1728647420000|2024-10-11 11:50:20|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713|4712.5|110
1728647430000|2024-10-11 11:50:30|4714|4713|4714|4713|4714|4713|4714|4712.5|0
1728647440000|2024-10-11 11:50:40|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|0
1728647450000|2024-10-11 11:50:50|4714.5|4713|4715|4714|4715|4714|4714.5|4713|268
1728647470000|2024-10-11 11:51:10|4715.5||4715||4715.5||4715||0
1728647480000|2024-10-11 11:51:20|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|0
1728647490000|2024-10-11 11:51:30|4715.5|4714.5|4715|4714|4715.5|4714.5|4715|4714|0
1728647500000|2024-10-11 11:51:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714|337
1728647520000|2024-10-11 11:52:00||4715||4715||4715||4715|0
1728647530000|2024-10-11 11:52:10|4716||4716||4716||4716||0
1728647540000|2024-10-11 11:52:20|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715|4714|0
1728647550000|2024-10-11 11:52:30|4715||4715||4715.5||4715||0
1728647560000|2024-10-11 11:52:40|4715.5|4715|4716|4715|4716|4715|4715.5|4715|0
1728647570000|2024-10-11 11:52:50|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715|0
1728647590000|2024-10-11 11:53:10|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|317
1728647600000|2024-10-11 11:53:20|4715||4715.5||4715.5||4715||0
1728647610000|2024-10-11 11:53:30|4715|4714|4715|4714|4715.5|4714|4715|4714|342
1728647620000|2024-10-11 11:53:40|4714.5|4713.5|4715|4713.5|4715|4714|4714.5|4713.5|0
1728647630000|2024-10-11 11:53:50||4714||4713.5||4714||4713.5|0
1728647640000|2024-10-11 11:54:00|4714.5||4714.5||4715||4714||0
1728647650000|2024-10-11 11:54:10|4714|4713|4714|4713|4714|4713|4714|4713|0
1728647660000|2024-10-11 11:54:20|4713.5||4714||4714||4713.5||0
1728647670000|2024-10-11 11:54:30|4714.5|4713.5|4714|4712.5|4714.5|4713.5|4714|4712.5|0
1728647680000|2024-10-11 11:54:40|4713.5||4713.5||4714||4713.5||0
1728647690000|2024-10-11 11:54:50|4714||4714||4714||4713.5||0
1728647700000|2024-10-11 11:55:00|4713.5|4713|4714|4712.5|4714|4713|4713.5|4712.5|0
1728647710000|2024-10-11 11:55:10||4713||4712.5||4713||4712.5|0
1728647720000|2024-10-11 11:55:20|4714.5|4713|4715|4714|4715|4714|4714.5|4713|126
1728647730000|2024-10-11 11:55:30|4715.5|4714.5|4716|4714.5|4716.5|4716|4715.5|4714.5|0
1728647740000|2024-10-11 11:55:40|4715.5|4715|4716|4714.5|4716.5|4715|4715.5|4714.5|0
1728647760000|2024-10-11 11:56:00||4715||4714.5||4715||4714.5|0
1728647770000|2024-10-11 11:56:10||4715||4715||4715||4715|0
1728647780000|2024-10-11 11:56:20||4714.5||4714.5||4714.5||4714.5|0
1728647790000|2024-10-11 11:56:30|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|0
1728647800000|2024-10-11 11:56:40|4716|4714.5|4716|4714.5|4716|4715|4716|4714.5|0
1728647810000|2024-10-11 11:56:50|4715.5|4714|4715.5|4714|4715.5|4714|4715.5|4714|0
1728647830000|2024-10-11 11:57:10|4715|4715.5|4716|4715|4716|4715.5|4715|4715|457
1728647840000|2024-10-11 11:57:20|4715.5|4714|4715|4713.5|4715.5|4714|4714.5|4713.5|120
1728647860000|2024-10-11 11:57:40|4714.5|4712.5|4713.5|4712|4714.5|4712.5|4713.5|4712|222
1728647870000|2024-10-11 11:57:50||4712.5||4712.5||4712.5||4712.5|0
1728647880000|2024-10-11 11:58:00|4713|4712|4713|4712|4713.5|4712|4713|4712|0
1728647900000|2024-10-11 11:58:20|4712.5||4712.5||4712.5||4712.5||0
1728647910000|2024-10-11 11:58:30||4711||4711||4711||4711|58
1728647920000|2024-10-11 11:58:40|4712||4712||4712||4712||0
1728647940000|2024-10-11 11:59:00|4711|4710.5|4711.5|4710|4711.5|4710.5|4710.5|4709|0
1728647950000|2024-10-11 11:59:10||4710.5||4710.5||4710.5||4710|0
1728647960000|2024-10-11 11:59:20|4712|4711|4712.5|4711.5|4712.5|4711.5|4712|4710.5|186
1728647980000|2024-10-11 11:59:40|4713||4712.5||4713||4712.5||0
1728647990000|2024-10-11 11:59:50|4713||4712.5||4713||4712||0
1728648000000|2024-10-11 12:00:00|4712|4711|4712|4711|4712|4711|4712|4711|0
1728648020000|2024-10-11 12:00:20|4711.5|4710|4711|4710|4711.5|4710|4711|4710|87
1728648030000|2024-10-11 12:00:30||4709.5||4709.5||4709.5||4709.5|0
1728648040000|2024-10-11 12:00:40|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|168
1728648100000|2024-10-11 12:01:40|4710|4708.5|4709|4708|4710|4708.5|4709|4708|64
1728648110000|2024-10-11 12:01:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1728648120000|2024-10-11 12:02:00|4708|4707|4708|4707|4708|4707|4708|4707|0
1728648130000|2024-10-11 12:02:10||4706.5||4706.5||4706.5||4706.5|350
1728648140000|2024-10-11 12:02:20||4707||4706.5||4707||4706.5|0
1728648150000|2024-10-11 12:02:30||4707||4706.5||4707||4706.5|0
1728648160000|2024-10-11 12:02:40|4707.5|4705.5|4706.5|4705.5|4707.5|4705.5|4706.5|4705.5|0
1728648170000|2024-10-11 12:02:50|4706|4705|4705.5|4704.5|4706|4705.5|4705.5|4704.5|0
1728648180000|2024-10-11 12:03:00|4706|4705|4706.5|4705|4706.5|4705|4706|4704.5|0
1728648190000|2024-10-11 12:03:10||4705.5||4705||4705.5||4705|0
1728648200000|2024-10-11 12:03:20||4705.5||4705.5||4705.5||4705.5|0
1728648210000|2024-10-11 12:03:30||4705||4706||4706||4705|0
1728648220000|2024-10-11 12:03:40|4707|4705.5|4707|4706|4707|4706|4707|4705.5|0
1728648230000|2024-10-11 12:03:50|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707.5|4706|328
1728648250000|2024-10-11 12:04:10|4707|4706.5|4707|4705.5|4707|4706.5|4707|4705.5|0
1728648260000|2024-10-11 12:04:20|4706.5|4706|4706.5|4706|4707|4706|4706.5|4706|0
1728648270000|2024-10-11 12:04:30|4707|4706.5|4707|4706.5|4707.5|4706.5|4706.5|4706.5|217
1728648280000|2024-10-11 12:04:40|4707.5|4705.5|4706|4705.5|4707.5|4706|4706|4705.5|145
1728648290000|2024-10-11 12:04:50|4705.5|4705|4703.5|4702.5|4705.5|4705|4703.5|4702.5|83
1728648300000|2024-10-11 12:05:00|4703|4702|4703|4702|4703|4702|4702.5|4701.5|533
1728648320000|2024-10-11 12:05:20||4702.5||4702.5||4702.5||4702.5|0
1728648330000|2024-10-11 12:05:30|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|0
1728648360000|2024-10-11 12:06:00|4704|4703|4703|4702.5|4704|4703|4703|4702.5|0
1728648370000|2024-10-11 12:06:10|4703.5||4703.5||4703.5||4703.5||0
1728648380000|2024-10-11 12:06:20|4703|4701|4702.5|4701.5|4703|4701.5|4702|4701|40
1728648390000|2024-10-11 12:06:30|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|203
1728648400000|2024-10-11 12:06:40||4702||4702||4702.5||4702|0
1728648410000|2024-10-11 12:06:50|4703|4702.5|4704|4703|4704|4703|4703|4702.5|215
1728648420000|2024-10-11 12:07:00|4704.5||4704||4704.5||4704||0
1728648430000|2024-10-11 12:07:10|4704.5|4703.5|4707|4706|4707|4706|4704.5|4703.5|272
1728648440000|2024-10-11 12:07:20|4708|4707|4708|4707.5|4708|4707.5|4708|4706.5|141
1728648450000|2024-10-11 12:07:30||4707||4707||4707||4707|105
1728648460000|2024-10-11 12:07:40|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|0
1728648470000|2024-10-11 12:07:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|0
1728648480000|2024-10-11 12:08:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|198
1728648500000|2024-10-11 12:08:20||4706||4705.5||4706||4705.5|250
1728648540000|2024-10-11 12:09:00|4708|4707|4708|4707|4708|4707|4708|4707|0
1728648550000|2024-10-11 12:09:10||4707.5||4707||4707.5||4707|116
1728648570000|2024-10-11 12:09:30|4707.5|4706.5|4708|4707.5|4708|4707.5|4707.5|4706.5|0
1728648600000|2024-10-11 12:10:00|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|9
1728648610000|2024-10-11 12:10:10||4709||4708||4709||4708|0
1728648620000|2024-10-11 12:10:20|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|0
1728648640000|2024-10-11 12:10:40|4708||4708.5||4708.5||4708||0
1728648650000|2024-10-11 12:10:50|4708||4708.5||4708.5||4708||0
1728648670000|2024-10-11 12:11:10|4709||4708.5||4709||4708.5||0
1728648690000|2024-10-11 12:11:30|4708||4708.5||4708.5||4708||0
1728648700000|2024-10-11 12:11:40|4708|4706.5|4708|4707|4708|4707|4707.5|4706.5|736
1728648720000|2024-10-11 12:12:00|4707.5||4708||4708||4707.5||0
1728648740000|2024-10-11 12:12:20|4708.5|4707.5|4709.5|4708.5|4709.5|4708.5|4708.5|4707.5|0
1728648770000|2024-10-11 12:12:50|4709|4708|4709|4708|4709|4708|4709|4708|0
1728648780000|2024-10-11 12:13:00|4708.5||4708.5||4708.5||4708.5||0
1728648790000|2024-10-11 12:13:10|4709|4707.5|4709|4708.5|4709|4708.5|4709|4707.5|154
1728648810000|2024-10-11 12:13:30|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|195
1728648820000|2024-10-11 12:13:40|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|0
1728648860000|2024-10-11 12:14:20|4707||4707.5||4707.5||4707||50
1728648870000|2024-10-11 12:14:30|4708|4707|4708|4706.5|4708.5|4707.5|4708|4706.5|0
1728648880000|2024-10-11 12:14:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|0
1728648890000|2024-10-11 12:14:50|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1728648900000|2024-10-11 12:15:00|4707||4707.5||4707.5||4707||119
1728648910000|2024-10-11 12:15:10|4707|4705.5|4706.5|4706|4707|4706|4706.5|4705.5|0
1728648920000|2024-10-11 12:15:20|4707||4707||4707||4707||0
1728648930000|2024-10-11 12:15:30|4706.5||4707||4707||4706.5||0
1728648940000|2024-10-11 12:15:40|4706.5|4705.5|4707.5|4706|4707.5|4706|4706.5|4705.5|0
1728648950000|2024-10-11 12:15:50||4706.5||4706.5||4706.5||4706.5|0
1728648970000|2024-10-11 12:16:10|4707|4706|4707|4706|4707|4706|4707|4706|95
1728648980000|2024-10-11 12:16:20|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728648990000|2024-10-11 12:16:30|4706.5|4705.5|4706.5|4705|4706.5|4705.5|4706.5|4705|0
1728649000000|2024-10-11 12:16:40|4706||4706||4706||4705.5||177
1728649010000|2024-10-11 12:16:50|4705.5||4706||4706||4705.5||0
1728649020000|2024-10-11 12:17:00|4705.5||4705.5||4706||4705.5||0
1728649030000|2024-10-11 12:17:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1728649040000|2024-10-11 12:17:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|50
1728649070000|2024-10-11 12:17:50|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|0
1728649140000|2024-10-11 12:19:00|4706|4704|4705|4704|4706|4704.5|4705|4704|347
1728649150000|2024-10-11 12:19:10|4704|4702.5|4703|4702.5|4704|4702.5|4703|4702.5|361
1728649160000|2024-10-11 12:19:20|4702.5|4702|4702.5|4701.5|4702.5|4702|4702.5|4701.5|0
1728649170000|2024-10-11 12:19:30||4701||4701||4701||4701|0
1728649200000|2024-10-11 12:20:00||4701.5||4701||4701.5||4701|0
1728649210000|2024-10-11 12:20:10||4701.5||4701.5||4701.5||4701.5|0
1728649230000|2024-10-11 12:20:30|4702|4701|4702|4701|4702|4701|4702|4701|0
1728649240000|2024-10-11 12:20:40|4701.5|4699|4701|4700|4701.5|4700|4700|4699|561
1728649250000|2024-10-11 12:20:50|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700|125
1728649260000|2024-10-11 12:21:00|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|430
1728649270000|2024-10-11 12:21:10|4701.5||4701.5||4701.5||4701.5||116
1728649280000|2024-10-11 12:21:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4700.5|596
1728649290000|2024-10-11 12:21:30|4703|4702|4703.5|4702|4703.5|4702|4703|4701.5|218
1728649320000|2024-10-11 12:22:00|4703|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|450
1728649330000|2024-10-11 12:22:10||4702.5||4702.5||4702.5||4702|0
1728649340000|2024-10-11 12:22:20|4704|4703|4703|4701.5|4704|4703|4703|4701.5|0
1728649350000|2024-10-11 12:22:30||4702||4702||4702||4702|50
1728649360000|2024-10-11 12:22:40||4701.5||4701.5||4701.5||4701.5|0
1728649380000|2024-10-11 12:23:00|4702.5|4702|4700.5|4699.5|4702.5|4702|4700.5|4699.5|56
1728649390000|2024-10-11 12:23:10|4701.5|4700|4702|4701|4702|4701|4701.5|4700|305
1728649400000|2024-10-11 12:23:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1728649410000|2024-10-11 12:23:30|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|0
1728649420000|2024-10-11 12:23:40||4700||4700.5||4700.5||4700|0
1728649430000|2024-10-11 12:23:50|4701|4700|4701|4700|4701|4700|4701|4700|15
1728649440000|2024-10-11 12:24:00|4700.5||4701.5||4701.5||4700.5||0
1728649450000|2024-10-11 12:24:10|4702|4700.5|4700.5|4700|4702|4700.5|4700.5|4700|0
1728649460000|2024-10-11 12:24:20|4701||4701||4701||4701||0
1728649480000|2024-10-11 12:24:40|4700.5||4701||4701||4700.5||0
1728649490000|2024-10-11 12:24:50|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|0
1728649500000|2024-10-11 12:25:00|4702|4700.5|4701.5|4700.5|4702|4700.5|4701|4700|100
1728649510000|2024-10-11 12:25:10|4702|4701|4702.5|4701|4702.5|4701|4702|4701|0
1728649520000|2024-10-11 12:25:20|4702|4701.5|4702|4701|4702.5|4701.5|4702|4701|0
1728649540000|2024-10-11 12:25:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|0
1728649560000|2024-10-11 12:26:00|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|0
1728649570000|2024-10-11 12:26:10|4702|4702|4703|4702|4703|4702|4702|4702|0
1728649590000|2024-10-11 12:26:30|4703.5|4703|4704|4703|4704|4703|4703|4703|126
1728649600000|2024-10-11 12:26:40|4705|4703.5|4705|4704|4705|4704|4705|4703.5|33
1728649620000|2024-10-11 12:27:00|4704.5|4703.5|4703.5|4703|4704.5|4703.5|4703.5|4703|84
1728649640000|2024-10-11 12:27:20||4702.5||4702.5||4702.5||4702.5|73
1728649650000|2024-10-11 12:27:30|4704|4703|4704|4703|4704|4703|4704|4703|0
1728649660000|2024-10-11 12:27:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1728649670000|2024-10-11 12:27:50|4703|4702|4703|4701.5|4703|4702|4703|4701.5|0
1728649680000|2024-10-11 12:28:00|4703.5|4702|4704|4703|4704.5|4703|4703.5|4702|215
1728649740000|2024-10-11 12:29:00|4704.5||4704.5||4704.5||4704.5||0
1728649750000|2024-10-11 12:29:10|4704||4704||4704||4704||0
1728649790000|2024-10-11 12:29:50|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703|166
1728649800000|2024-10-11 12:30:00|4704|4703|4708|4705.5|4709|4707|4703.5|4703|1559
1728649810000|2024-10-11 12:30:10|4706.5|4705|4705|4704|4706.5|4705|4705|4704|120
1728649820000|2024-10-11 12:30:20|4704.5|4703.5|4705|4704.5|4706|4705|4704.5|4703|303
1728649830000|2024-10-11 12:30:30|4704.5|4704|4705.5|4704.5|4706|4705|4704.5|4703|127
1728649840000|2024-10-11 12:30:40|4706|4705|4705|4704|4706|4705|4704.5|4704|291
1728649850000|2024-10-11 12:30:50|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|77
1728649860000|2024-10-11 12:31:00|4705.5|4704|4705|4704|4705.5|4704|4704.5|4703.5|0
1728649870000|2024-10-11 12:31:10|4704.5|4704.5|4705|4704|4705.5|4704.5|4704.5|4703.5|0
1728649880000|2024-10-11 12:31:20|4705.5|4705|4706|4705|4706.5|4705|4705.5|4705|0
1728649900000|2024-10-11 12:31:40|4705.5|4703.5|4705.5|4705|4705.5|4705|4704.5|4703.5|415
1728649920000|2024-10-11 12:32:00|4704.5|4703.5|4703|4701.5|4704.5|4703.5|4703|4701.5|688
1728649930000|2024-10-11 12:32:10||4702||4701.5||4702||4701.5|0
1728649940000|2024-10-11 12:32:20|4702|4702|4702|4700.5|4702|4702|4701.5|4700.5|0
1728649950000|2024-10-11 12:32:30|4702.5|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|81
1728649970000|2024-10-11 12:32:50|4702.5|4701|4702.5|4701|4702.5|4701|4702.5|4700.5|6
1728649980000|2024-10-11 12:33:00|4702|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|0
1728650000000|2024-10-11 12:33:20||4700||4700||4700||4700|0
1728650010000|2024-10-11 12:33:30|4702|4700.5|4703.5|4702|4703.5|4702|4702|4700.5|0
1728650020000|2024-10-11 12:33:40|4703|4701.5|4703.5|4702|4703.5|4702.5|4703|4701.5|0
1728650030000|2024-10-11 12:33:50|4704|4702.5|4705|4704|4705|4704|4704|4702.5|0
1728650040000|2024-10-11 12:34:00|4705.5|4704.5|4703.5|4702|4705.5|4704.5|4703.5|4702|805
1728650050000|2024-10-11 12:34:10|4701.5|4701|4701|4700|4701.5|4701|4701|4700|381
1728650060000|2024-10-11 12:34:20|4700.5|4699|4699.5|4699|4700.5|4699|4699.5|4699|47
1728650070000|2024-10-11 12:34:30|4699|4698.5|4699.5|4698|4699.5|4698.5|4699|4698|0
1728650080000|2024-10-11 12:34:40|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|0
1728650110000|2024-10-11 12:35:10|4699.5|4698|4699.5|4698|4699.5|4698|4699|4697.5|136
1728650120000|2024-10-11 12:35:20|4700|4698.5|4701.5|4700.5|4701.5|4700.5|4700|4698.5|499
1728650130000|2024-10-11 12:35:30|4701|4700|4701.5|4700|4701.5|4700|4700.5|4700|271
1728650140000|2024-10-11 12:35:40|4701||4701||4701||4701||0
1728650160000|2024-10-11 12:36:00|4701.5||4701||4701.5||4700.5||0
1728650170000|2024-10-11 12:36:10|4701.5|4700.5|4701.5|4700|4701.5|4700.5|4701.5|4700|389
1728650180000|2024-10-11 12:36:20|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|0
1728650190000|2024-10-11 12:36:30|4701|4700.5|4701.5|4700|4701.5|4700.5|4701|4700|0
1728650220000|2024-10-11 12:37:00||4700.5||4701||4701||4700.5|0
1728650230000|2024-10-11 12:37:10||4700.5||4700.5||4700.5||4700.5|0
1728650240000|2024-10-11 12:37:20|4701|4699.5|4700.5|4699|4701|4699.5|4699.5|4698|215
1728650250000|2024-10-11 12:37:30|4700|4698.5|4700|4699|4700|4699|4700|4698.5|0
1728650260000|2024-10-11 12:37:40|4701|4699.5|4701|4700|4701|4700|4700.5|4699.5|0
1728650270000|2024-10-11 12:37:50|4700.5|4699|4699.5|4698.5|4700.5|4699|4699.5|4698.5|143
1728650280000|2024-10-11 12:38:00|4700|4698|4698.5|4697.5|4700|4698|4698.5|4697.5|117
1728650290000|2024-10-11 12:38:10|4698|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|0
1728650300000|2024-10-11 12:38:20|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|0
1728650310000|2024-10-11 12:38:30|4699|4698|4699|4698|4699|4698|4698.5|4698|0
1728650320000|2024-10-11 12:38:40|4699.5|4698.5|4699.5|4698.5|4700|4699|4699.5|4698.5|0
1728650330000|2024-10-11 12:38:50|4699|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|54
1728650340000|2024-10-11 12:39:00|4699|4698|4698.5|4697.5|4699|4698|4698|4697.5|91
1728650350000|2024-10-11 12:39:10|4698||4698.5||4698.5||4698||0
1728650360000|2024-10-11 12:39:20|4698|4696.5|4698|4696.5|4698.5|4696.5|4698|4696.5|0
1728650370000|2024-10-11 12:39:30|4697.5|4696|4697|4696|4698|4696|4697|4696|21
1728650380000|2024-10-11 12:39:40|4697.5|4696.5|4696|4695.5|4697.5|4696.5|4696|4695.5|215
1728650390000|2024-10-11 12:39:50|4696.5||4696.5||4696.5||4696||0
1728650400000|2024-10-11 12:40:00|4699|4696|4699.5|4698.5|4700|4698.5|4699|4696|145
1728650410000|2024-10-11 12:40:10|4700||4699.5||4700||4699||0
1728650430000|2024-10-11 12:40:30|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|57
1728650440000|2024-10-11 12:40:40|4699|4698|4699|4698|4699|4698|4699|4698|0
1728650450000|2024-10-11 12:40:50|4698.5||4699||4699||4698.5||0
1728650470000|2024-10-11 12:41:10|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|197
1728650480000|2024-10-11 12:41:20|4699.5|4699.5|4700|4699|4700|4699.5|4699.5|4698.5|314
1728650490000|2024-10-11 12:41:30|4700.5|4700|4701.5|4700|4702|4700.5|4700.5|4700|0
1728650510000|2024-10-11 12:41:50|4701||4701||4701||4701||100
1728650520000|2024-10-11 12:42:00|4701.5|4700.5|4703.5|4702|4703.5|4702|4701.5|4700.5|0
1728650530000|2024-10-11 12:42:10|4705|4702.5|4704.5|4703.5|4705|4704|4704.5|4702.5|50
1728650540000|2024-10-11 12:42:20|4704|4703|4704|4703|4704|4703|4704|4703|0
1728650560000|2024-10-11 12:42:40|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1728650570000|2024-10-11 12:42:50|4704|4703|4704|4703|4704.5|4703|4704|4703|0
1728650580000|2024-10-11 12:43:00|4705.5|4704|4705|4704|4705.5|4704|4705|4704|0
1728650590000|2024-10-11 12:43:10|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|0
1728650600000|2024-10-11 12:43:20|4704||4704||4704||4704||0
1728650610000|2024-10-11 12:43:30|4703.5||4703.5||4703.5||4703.5||58
1728650620000|2024-10-11 12:43:40|4704||4703.5||4704||4703.5||0
1728650630000|2024-10-11 12:43:50|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|94
1728650640000|2024-10-11 12:44:00|4705||4704.5||4705||4704.5||0
1728650650000|2024-10-11 12:44:10|4704|4703|4704|4703.5|4704|4703.5|4704|4703|0
1728650660000|2024-10-11 12:44:20|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|4
1728650670000|2024-10-11 12:44:30|4705.5|4704|4705|4703.5|4705.5|4704|4705|4703.5|397
1728650680000|2024-10-11 12:44:40|4705.5|4704|4704.5|4703.5|4706.5|4705.5|4704.5|4703.5|175
1728650690000|2024-10-11 12:44:50|4705||4705||4705||4705||0
1728650700000|2024-10-11 12:45:00|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1728650710000|2024-10-11 12:45:10|4705|4703.5|4705|4704|4705.5|4704|4705|4703.5|0
1728650720000|2024-10-11 12:45:20||4703.5||4703.5||4703.5||4703.5|0
1728650730000|2024-10-11 12:45:30|4704.5|4704|4705|4703.5|4705|4704|4704.5|4703.5|0
1728650740000|2024-10-11 12:45:40|4704.5||4705||4705||4704.5||0
1728650750000|2024-10-11 12:45:50|4704.5|4704|4705.5|4704|4705.5|4704|4704.5|4704|0
1728650760000|2024-10-11 12:46:00|4705|4704.5|4706.5|4705|4706.5|4705|4705|4704|68
1728650770000|2024-10-11 12:46:10|4706|4704.5|4706|4704.5|4706.5|4705|4706|4704.5|0
1728650780000|2024-10-11 12:46:20|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|150
1728650790000|2024-10-11 12:46:30|4706||4706||4706||4706||0
1728650800000|2024-10-11 12:46:40|4706.5|4705|4707.5|4706|4707.5|4706|4706.5|4705|0
1728650810000|2024-10-11 12:46:50|4707||4707||4707||4707||0
1728650820000|2024-10-11 12:47:00|4706.5||4707||4707||4706.5||0
1728650830000|2024-10-11 12:47:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1728650840000|2024-10-11 12:47:20|4706|4704.5|4705.5|4704.5|4706|4704.5|4705|4704.5|0
1728650850000|2024-10-11 12:47:30|4705|4704|4705.5|4704|4705.5|4704|4705|4704|0
1728650860000|2024-10-11 12:47:40|4705|4703.5|4704|4703|4705|4703.5|4704|4703|0
1728650870000|2024-10-11 12:47:50|4703.5||4704||4704||4703.5||0
1728650880000|2024-10-11 12:48:00|4705|4703.5|4705.5|4704.5|4706|4704.5|4705|4703.5|0
1728650890000|2024-10-11 12:48:10|4706||4706||4706||4705.5||0
1728650900000|2024-10-11 12:48:20|4705.5||4705.5||4705.5||4705.5||0
1728650910000|2024-10-11 12:48:30|4706||4706||4706||4706||0
1728650920000|2024-10-11 12:48:40|4706.5|4705|4706|4705.5|4706.5|4705.5|4706|4705|50
1728650930000|2024-10-11 12:48:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|0
1728650940000|2024-10-11 12:49:00|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728650950000|2024-10-11 12:49:10|4706.5||4706.5||4706.5||4706.5||0
1728650960000|2024-10-11 12:49:20|4707|4705.5|4707|4705.5|4707|4705.5|4707|4705.5|60
1728650970000|2024-10-11 12:49:30|4706.5||4706.5||4706.5||4706.5||0
1728650980000|2024-10-11 12:49:40|4707|4706|4707|4705.5|4707|4706|4707|4705.5|0
1728650990000|2024-10-11 12:49:50|4706.5||4707||4707||4706.5||0
1728651000000|2024-10-11 12:50:00|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1728651020000|2024-10-11 12:50:20|4706|4705.5|4707|4705.5|4707|4705.5|4706|4705.5|0
1728651030000|2024-10-11 12:50:30|4708|4706|4707.5|4706.5|4708|4707|4707.5|4706|0
1728651040000|2024-10-11 12:50:40|4707|4706|4706.5|4705|4707|4706|4706.5|4705|0
1728651050000|2024-10-11 12:50:50|4706||4706.5||4706.5||4706||0
1728651060000|2024-10-11 12:51:00|4706||4706||4706.5||4706||0
1728651070000|2024-10-11 12:51:10|4706.5|4705.5|4707|4706|4707.5|4706|4706.5|4705|120
1728651080000|2024-10-11 12:51:20|4706.5|4705.5|4707|4705.5|4707|4706|4706.5|4705.5|150
1728651090000|2024-10-11 12:51:30||4706||4706||4706||4706|0
1728651100000|2024-10-11 12:51:40|4707.5|4706.5|4706.5|4705|4707.5|4706.5|4706.5|4705|5
1728651110000|2024-10-11 12:51:50|4706||4706||4706||4706||0
1728651120000|2024-10-11 12:52:00|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|0
1728651130000|2024-10-11 12:52:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1728651140000|2024-10-11 12:52:20|4707|4705|4706.5|4705|4707|4705|4706|4705|0
1728651150000|2024-10-11 12:52:30|4706||4706||4706.5||4706||0
1728651160000|2024-10-11 12:52:40|4705.5|4704.5|4705|4704.5|4705.5|4704.5|4705|4704.5|103
1728651170000|2024-10-11 12:52:50|4705.5|4705|4706|4704.5|4706.5|4705|4705.5|4704.5|0
1728651180000|2024-10-11 12:53:00|4705.5||4706||4706||4705.5||0
1728651190000|2024-10-11 12:53:10|4705.5||4705.5||4705.5||4705.5||0
1728651210000|2024-10-11 12:53:30|4706|4705|4706.5|4705|4706.5|4705|4705.5|4705|0
1728651220000|2024-10-11 12:53:40|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|0
1728651230000|2024-10-11 12:53:50|4705||4705||4705||4705||0
1728651240000|2024-10-11 12:54:00|4704.5|4703.5|4706.5|4705|4706.5|4705|4704.5|4703.5|36
1728651250000|2024-10-11 12:54:10|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1728651260000|2024-10-11 12:54:20|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1728651270000|2024-10-11 12:54:30||4704.5||4704.5||4704.5||4704|0
1728651280000|2024-10-11 12:54:40|4706|4704|4705.5|4704|4706|4704|4705.5|4704|0
1728651290000|2024-10-11 12:54:50|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|0
1728651320000|2024-10-11 12:55:20|4706|4705|4707|4706|4707|4706|4706|4705|15
1728651330000|2024-10-11 12:55:30||4706.5||4706.5||4706.5||4706|0
1728651340000|2024-10-11 12:55:40||4706||4706||4706||4706|0
1728651350000|2024-10-11 12:55:50|4706.5||4707||4707||4706.5||0
1728651360000|2024-10-11 12:56:00|4706.5|4705.5|4705.5|4704.5|4706.5|4705.5|4705.5|4704.5|320
1728651370000|2024-10-11 12:56:10|4706.5|4705|4706|4704.5|4706.5|4705|4705.5|4704.5|0
1728651380000|2024-10-11 12:56:20|4705.5||4705.5||4705.5||4705||0
1728651390000|2024-10-11 12:56:30|4705|4703.5|4703.5|4702.5|4705|4703.5|4703.5|4702.5|169
1728651400000|2024-10-11 12:56:40|4703||4703.5||4703.5||4703||0
1728651410000|2024-10-11 12:56:50|4703|4701.5|4702|4700.5|4703.5|4701.5|4702|4700.5|135
1728651420000|2024-10-11 12:57:00|4702.5|4701|4703|4702|4703|4702|4702.5|4701|0
1728651430000|2024-10-11 12:57:10|4703.5||4703||4703.5||4703||0
1728651440000|2024-10-11 12:57:20|4702.5||4703||4703||4702.5||0
1728651450000|2024-10-11 12:57:30|4702.5|4701.5|4702.5|4701|4703|4702|4702.5|4701|0
1728651460000|2024-10-11 12:57:40|4703|4701.5|4703|4702|4703|4702|4703|4701.5|0
1728651470000|2024-10-11 12:57:50|4703.5|4702.5|4703.5|4702|4703.5|4702.5|4703.5|4702|0
1728651480000|2024-10-11 12:58:00||4702.5||4702||4702.5||4702|0
1728651490000|2024-10-11 12:58:10|4703|4702.5|4703.5|4702|4703.5|4702.5|4703|4702|0
1728651500000|2024-10-11 12:58:20|4704|4702.5|4704|4702.5|4704|4703|4703.5|4702.5|0
1728651510000|2024-10-11 12:58:30|4703.5|4702|4704.5|4703.5|4704.5|4703.5|4703.5|4702|0
1728651520000|2024-10-11 12:58:40|4705|4704|4705.5|4704|4705.5|4704.5|4704.5|4704|0
1728651530000|2024-10-11 12:58:50|4706|4704.5|4706|4705|4706|4705|4706|4704|301
1728651540000|2024-10-11 12:59:00||4705.5||4705.5||4705.5||4705.5|0
1728651560000|2024-10-11 12:59:20|4706.5||4706.5||4706.5||4706.5||121
1728651570000|2024-10-11 12:59:30|4706||4706||4707||4706||0
1728651580000|2024-10-11 12:59:40|4706.5||4706||4706.5||4706||0
1728651590000|2024-10-11 12:59:50|4706.5||4706||4706.5||4706||0
1728651600000|2024-10-11 13:00:00|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4706|0
1728651610000|2024-10-11 13:00:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1728651620000|2024-10-11 13:00:20|4706.5||4707||4707||4706.5||0
1728651630000|2024-10-11 13:00:30|4706.5||4707||4707||4706.5||0
1728651640000|2024-10-11 13:00:40|4706.5||4707||4707.5||4706.5||0
1728651650000|2024-10-11 13:00:50|4707.5||4707||4707.5||4707||0
1728651660000|2024-10-11 13:01:00|4706.5|4705.5|4705|4704|4706.5|4705.5|4705|4704|310
1728651670000|2024-10-11 13:01:10|4704.5|4703.5|4704.5|4703|4705|4703.5|4704|4703|0
1728651680000|2024-10-11 13:01:20|4704||4704.5||4704.5||4704||0
1728651690000|2024-10-11 13:01:30|4705|4703.5|4704|4703|4705|4703.5|4704|4703|0
1728651700000|2024-10-11 13:01:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1728651710000|2024-10-11 13:01:50|4704||4703.5||4704||4703.5||0
1728651720000|2024-10-11 13:02:00|4704|4703|4705|4703.5|4705|4703.5|4704|4703|150
1728651730000|2024-10-11 13:02:10|4704.5||4704.5||4704.5||4704||0
1728651740000|2024-10-11 13:02:20|4704||4704.5||4704.5||4704||108
1728651750000|2024-10-11 13:02:30|4705||4705||4705||4705||0
1728651760000|2024-10-11 13:02:40|4704.5|4704|4705|4703.5|4705|4704|4704.5|4703.5|246
1728651770000|2024-10-11 13:02:50||4704||4703.5||4704||4703.5|0
1728651780000|2024-10-11 13:03:00|4704.5|4704|4704.5|4703.5|4705|4704|4704.5|4703.5|0
1728651790000|2024-10-11 13:03:10|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|0
1728651800000|2024-10-11 13:03:20|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1728651810000|2024-10-11 13:03:30|4706|4705|4706|4705|4706|4705|4706|4705|0
1728651820000|2024-10-11 13:03:40|4706.5||4706||4706.5||4706||0
1728651840000|2024-10-11 13:04:00|4706.5|4705.5|4706.5|4705.5|4707|4705.5|4706.5|4705.5|0
1728651850000|2024-10-11 13:04:10|4706||4706||4706||4706||0
1728651860000|2024-10-11 13:04:20|4706.5||4706||4706.5||4706||0
1728651870000|2024-10-11 13:04:30|4706.5||4706||4706.5||4706||0
1728651880000|2024-10-11 13:04:40|4706.5||4706||4706.5||4706||0
1728651890000|2024-10-11 13:04:50|4706.5|4704.5|4705.5|4704.5|4706.5|4704.5|4705.5|4704.5|72
1728651900000|2024-10-11 13:05:00|4705||4705||4705||4705||0
1728651910000|2024-10-11 13:05:10|4705.5|4705|4706|4704.5|4706.5|4705|4705.5|4704.5|2
1728651920000|2024-10-11 13:05:20|4705.5|4703.5|4705|4704|4706|4704|4705|4703.5|0
1728651930000|2024-10-11 13:05:30|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704|4703|0
1728651940000|2024-10-11 13:05:40|4704|4702.5|4703.5|4702.5|4704.5|4702.5|4703.5|4702|0
1728651950000|2024-10-11 13:05:50|4704|4703|4704|4702.5|4704|4703|4703.5|4702.5|0
1728651960000|2024-10-11 13:06:00|4703.5|4702|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|0
1728651970000|2024-10-11 13:06:10|4703||4703||4703||4702.5||160
1728651980000|2024-10-11 13:06:20|4702.5|4700|4701.5|4700.5|4702.5|4700.5|4701|4699.5|75
1728651990000|2024-10-11 13:06:30|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|2
1728652000000|2024-10-11 13:06:40|4700||4700.5||4700.5||4700||0
1728652010000|2024-10-11 13:06:50|4700|4699|4700.5|4699|4700.5|4699|4700|4699|134
1728652020000|2024-10-11 13:07:00|4700||4700.5||4700.5||4700||0
1728652040000|2024-10-11 13:07:20|4700|4698|4700|4698.5|4700|4698.5|4699|4698|0
1728652050000|2024-10-11 13:07:30|4699.5|4698|4699|4698|4699.5|4698.5|4698.5|4697.5|14
1728652060000|2024-10-11 13:07:40|4698.5|4698.5|4697.5|4696.5|4698.5|4698.5|4697.5|4696.5|674
1728652070000|2024-10-11 13:07:50|4699|4697|4699.5|4698|4699.5|4698|4699|4697|156
1728652080000|2024-10-11 13:08:00|4699||4699||4699||4699||2
1728652090000|2024-10-11 13:08:10|4699.5|4698.5|4699.5|4698|4700|4698.5|4699.5|4698|0
1728652100000|2024-10-11 13:08:20|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698|0
1728652110000|2024-10-11 13:08:30|4699.5||4700||4700||4699.5||0
1728652120000|2024-10-11 13:08:40|4701|4699|4700|4699|4701|4700|4700|4699|0
1728652130000|2024-10-11 13:08:50|4700.5||4700||4700.5||4700||2
1728652140000|2024-10-11 13:09:00|4701|4699.5|4702.5|4701.5|4702.5|4701.5|4700.5|4699.5|0
1728652150000|2024-10-11 13:09:10|4703|4702|4703|4701.5|4703|4702|4702|4701.5|235
1728652160000|2024-10-11 13:09:20|4703.5|4702|4703|4702|4703.5|4702|4703|4701.5|0
1728652170000|2024-10-11 13:09:30|4703.5||4703.5||4703.5||4703.5||0
1728652180000|2024-10-11 13:09:40|4703||4703||4703||4703||0
1728652190000|2024-10-11 13:09:50|4703.5|4701.5|4701.5|4700.5|4703.5|4701.5|4701|4700.5|854
1728652210000|2024-10-11 13:10:10|4702.5|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|25
1728652220000|2024-10-11 13:10:20|4702|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|0
1728652230000|2024-10-11 13:10:30|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|0
1728652240000|2024-10-11 13:10:40|4703|4701.5|4701.5|4700.5|4703|4701.5|4701.5|4700.5|0
1728652250000|2024-10-11 13:10:50|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|0
1728652260000|2024-10-11 13:11:00|4702|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|250
1728652280000|2024-10-11 13:11:20|4701|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|0
1728652290000|2024-10-11 13:11:30|4701||4700.5||4701||4700.5||0
1728652310000|2024-10-11 13:11:50|4701|4700|4701|4699.5|4701|4700|4700.5|4699.5|0
1728652320000|2024-10-11 13:12:00|4700.5||4700.5||4700.5||4700.5||0
1728652360000|2024-10-11 13:12:40|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|0
1728652370000|2024-10-11 13:12:50||4701||4700||4701||4700|146
1728652380000|2024-10-11 13:13:00||4700.5||4700.5||4700.5||4700.5|0
1728652390000|2024-10-11 13:13:10|4703|4701|4702.5|4701.5|4703|4701.5|4702.5|4700.5|0
1728652400000|2024-10-11 13:13:20|4703|4700.5|4702|4700.5|4703|4700.5|4701.5|4700.5|473
1728652410000|2024-10-11 13:13:30|4701.5||4702||4702||4701.5||0
1728652420000|2024-10-11 13:13:40|4702.5|4701|4702.5|4701|4703|4701.5|4702|4701|0
1728652430000|2024-10-11 13:13:50|4702||4702.5||4702.5||4702||0
1728652440000|2024-10-11 13:14:00||4701.5||4701||4701.5||4701|0
1728652450000|2024-10-11 13:14:10|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|0
1728652460000|2024-10-11 13:14:20|4702||4701.5||4702||4701.5||0
1728652480000|2024-10-11 13:14:40|4701||4701||4701||4701||0
1728652490000|2024-10-11 13:14:50|||||||||100
1728652500000|2024-10-11 13:15:00||4700||4700||4700||4700|107
1728652530000|2024-10-11 13:15:30|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700|413
1728652540000|2024-10-11 13:15:40||4700||4700.5||4700.5||4700|0
1728652550000|2024-10-11 13:15:50|4702|4701|4701|4700|4702|4701|4701|4700|0
1728652560000|2024-10-11 13:16:00|4701.5||4700.5||4701.5||4700.5||0
1728652570000|2024-10-11 13:16:10||4699.5||4699.5||4699.5||4699.5|128
1728652580000|2024-10-11 13:16:20|4700||4700||4700||4700||0
1728652590000|2024-10-11 13:16:30|4700.5|4700|4701.5|4701|4702|4701|4700.5|4700|415
1728652600000|2024-10-11 13:16:40|4701|4700.5|4701|4699.5|4701|4700.5|4701|4699.5|120
1728652610000|2024-10-11 13:16:50|4701.5|4700|4701|4700|4701.5|4700|4701|4700|0
1728652620000|2024-10-11 13:17:00|4700.5|4699.5|4699|4698|4700.5|4699.5|4699|4698|181
1728652630000|2024-10-11 13:17:10|4699.5||4699||4699.5||4699||0
1728652640000|2024-10-11 13:17:20|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699.5|0
1728652650000|2024-10-11 13:17:30|4700.5||4700||4700.5||4700||0
1728652660000|2024-10-11 13:17:40|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|115
1728652670000|2024-10-11 13:17:50|4699||4699.5||4699.5||4699||0
1728652680000|2024-10-11 13:18:00|4699|4698|4699|4698|4699|4698|4699|4698|76
1728652690000|2024-10-11 13:18:10|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|0
1728652700000|2024-10-11 13:18:20|4699.5||4699.5||4700||4699.5||0
1728652710000|2024-10-11 13:18:30|4700|4699|4699.5|4699|4700|4699|4699.5|4699|0
1728652720000|2024-10-11 13:18:40|4700||4700||4700||4699.5||0
1728652730000|2024-10-11 13:18:50|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|261
1728652740000|2024-10-11 13:19:00|4699|4699|4700|4699|4700.5|4699|4699|4699|0
1728652770000|2024-10-11 13:19:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1728652780000|2024-10-11 13:19:40|4700||4700.5||4700.5||4700||0
1728652790000|2024-10-11 13:19:50|4701||4701||4701||4701||0
1728652800000|2024-10-11 13:20:00|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|60
1728652810000|2024-10-11 13:20:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|304
1728652820000|2024-10-11 13:20:20|4700.5|4700|4701|4700|4701|4700|4700.5|4700|84
1728652830000|2024-10-11 13:20:30|4700.5||4701||4701||4700.5||0
1728652840000|2024-10-11 13:20:40|4701.5|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|0
1728652860000|2024-10-11 13:21:00|4702||4702||4702||4702||0
1728652880000|2024-10-11 13:21:20|4701.5||4702||4702||4701.5||25
1728652890000|2024-10-11 13:21:30|4702.5||4702.5||4702.5||4702.5||0
1728652900000|2024-10-11 13:21:40||4701.5||4701.5||4701.5||4701.5|0
1728652910000|2024-10-11 13:21:50|4702|4701|4702|4701|4702.5|4701|4702|4701|24
1728652930000|2024-10-11 13:22:10|4702.5||4702.5||4702.5||4702||0
1728652940000|2024-10-11 13:22:20|4702||4702||4702.5||4702||0
1728652950000|2024-10-11 13:22:30|4701.5|4700.5|4702.5|4701|4702.5|4701|4701.5|4700.5|55
1728652960000|2024-10-11 13:22:40|4702||4702||4702.5||4702||0
1728652980000|2024-10-11 13:23:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|191
1728652990000|2024-10-11 13:23:10|4702.5|4701|4702.5|4701.5|4702.5|4701.5|4702.5|4701|0
1728653000000|2024-10-11 13:23:20|4703|4702|4703.5|4703|4703.5|4703|4703|4702|0
1728653030000|2024-10-11 13:23:50||4702.5||4703||4703||4702.5|92
1728653070000|2024-10-11 13:24:30||4702.5||4702.5||4702.5||4702.5|110
1728653080000|2024-10-11 13:24:40|4704|4703|4704|4703.5|4704|4703.5|4704|4703|45
1728653090000|2024-10-11 13:24:50|4705||4705||4705||4705||110
1728653100000|2024-10-11 13:25:00|4704.5||4704.5||4705||4704.5||0
1728653120000|2024-10-11 13:25:20|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|0
1728653130000|2024-10-11 13:25:30|4705|4705|4705|4704.5|4705|4705|4705|4704.5|110
1728653140000|2024-10-11 13:25:40|4704.5|4704|4704.5|4704|4704.5|4704|4704.5|4704|417
1728653150000|2024-10-11 13:25:50|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702.5|220
1728653180000|2024-10-11 13:26:20|4702.5|4702|4702.5|4701.5|4702.5|4702|4702.5|4701.5|286
1728653190000|2024-10-11 13:26:30||4702||4702||4702||4702|5
1728653200000|2024-10-11 13:26:40||4701.5||4701.5||4701.5||4701.5|202
1728653220000|2024-10-11 13:27:00|4702|4702|4703|4702|4703|4702|4702|4702|161
1728653230000|2024-10-11 13:27:10|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|0
1728653260000|2024-10-11 13:27:40|||||||||41
1728653300000|2024-10-11 13:28:20||4703||4703||4703||4703|0
1728653320000|2024-10-11 13:28:40||4702.5||4702.5||4702.5||4702.5|251
1728653330000|2024-10-11 13:28:50|4703||4703||4703||4703||0
1728653340000|2024-10-11 13:29:00|4705|4703.5|4705|4704|4705|4704|4705|4703.5|0
1728653360000|2024-10-11 13:29:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1728653370000|2024-10-11 13:29:30|4705|4703|4703.5|4703|4705|4703|4703.5|4703|619
1728653380000|2024-10-11 13:29:40|4704||4704||4704||4704||0
1728653390000|2024-10-11 13:29:50|4704.5|4703.5|4706.5|4705.5|4706.5|4705.5|4704.5|4703.5|0
1728653400000|2024-10-11 13:30:00|4706|4704.5|4704.5|4704|4706|4704.5|4703.5|4702.5|710
1728653410000|2024-10-11 13:30:10|4705|4704.5|4705.5|4705|4706|4705.5|4704.5|4704|264
1728653420000|2024-10-11 13:30:20|4706|4704.5|4706|4705|4707.5|4706|4705.5|4704|351
1728653430000|2024-10-11 13:30:30|4705.5|4704.5|4707.5|4707|4707.5|4707|4705.5|4704.5|135
1728653440000|2024-10-11 13:30:40|4708|4707.5|4709|4708.5|4709|4708.5|4708|4707|90
1728653450000|2024-10-11 13:30:50|4708.5|4708|4708|4707|4708.5|4708.5|4708|4707|136
1728653460000|2024-10-11 13:31:00|4708.5|4707.5|4709|4707.5|4709.5|4708.5|4708.5|4707.5|6452
1728653470000|2024-10-11 13:31:10|4708.5|4708|4709|4708|4709|4708|4708.5|4707.5|0
1728653480000|2024-10-11 13:31:20|4708.5|4707.5|4708.5|4707.5|4708.5|4708|4708.5|4707.5|0
1728653490000|2024-10-11 13:31:30|4709.5|4708|4709.5|4709|4710|4709|4709.5|4708|196
1728653500000|2024-10-11 13:31:40|4710.5|4709.5|4711|4710|4711|4710|4710.5|4709.5|223
1728653510000|2024-10-11 13:31:50|4710.5|4709.5|4711.5|4710|4711.5|4710|4710.5|4709.5|0
1728653520000|2024-10-11 13:32:00|4712|4710.5|4712.5|4711|4712.5|4711|4711.5|4710.5|300
1728653530000|2024-10-11 13:32:10|4712|4711.5|4714|4713|4714|4713|4712|4711|154
1728653540000|2024-10-11 13:32:20|4713.5|4712.5|4712|4711|4714|4712.5|4712|4711|117
1728653550000|2024-10-11 13:32:30|4712.5||4711.5||4712.5||4711.5||0
1728653560000|2024-10-11 13:32:40|4712||4712||4712||4711.5||108
1728653570000|2024-10-11 13:32:50|4712.5|4711.5|4712|4711|4712.5|4711.5|4711.5|4711|0
1728653580000|2024-10-11 13:33:00|4712.5|4711.5|4712|4711|4713|4711.5|4712|4711|0
1728653590000|2024-10-11 13:33:10|4712.5||4712||4712.5||4712||0
1728653600000|2024-10-11 13:33:20|4712.5|4711.5|4712.5|4711.5|4713.5|4712|4712|4711.5|0
1728653610000|2024-10-11 13:33:30|4712|4711|4712.5|4711|4712.5|4711|4711.5|4711|102
1728653620000|2024-10-11 13:33:40|4712|4711.5|4713.5|4712.5|4714|4713|4712|4711|0
1728653630000|2024-10-11 13:33:50|4713|4713|4714|4712.5|4714|4713|4713|4712.5|0
1728653640000|2024-10-11 13:34:00|4713.5|4712|4714.5|4713|4715|4713.5|4712.5|4712|0
1728653650000|2024-10-11 13:34:10|4715|4713.5|4715|4714|4715|4714|4715|4713|0
1728653660000|2024-10-11 13:34:20|4714.5|4713|4714|4713|4714.5|4713|4713.5|4713|211
1728653670000|2024-10-11 13:34:30|4713.5|4712.5|4711.5|4710.5|4714|4712.5|4711.5|4710.5|224
1728653680000|2024-10-11 13:34:40|4712|4709.5|4710.5|4709.5|4712|4709.5|4710.5|4709.5|0
1728653690000|2024-10-11 13:34:50|4710|4709|4709|4708|4710|4709|4709|4708|0
1728653700000|2024-10-11 13:35:00|4709.5|4708.5|4709|4708|4710|4709|4709|4708|381
1728653710000|2024-10-11 13:35:10|4708.5|4707|4708|4707|4708.5|4707|4708|4707|312
1728653720000|2024-10-11 13:35:20|4707.5|4706.5|4707|4706|4707.5|4706.5|4706|4705.5|102
1728653730000|2024-10-11 13:35:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1728653740000|2024-10-11 13:35:40|4706|4705|4706|4705|4706.5|4705.5|4705.5|4704.5|587
1728653750000|2024-10-11 13:35:50|4705.5|4705.5|4708|4707|4708|4707|4705.5|4705.5|0
1728653760000|2024-10-11 13:36:00|4707.5||4708||4708||4707.5||0
1728653770000|2024-10-11 13:36:10|4707.5|4707.5|4706.5|4705.5|4708|4707.5|4706.5|4705.5|72
1728653780000|2024-10-11 13:36:20|4707|4706|4707|4706|4707.5|4706|4706.5|4705.5|0
1728653790000|2024-10-11 13:36:30|4707.5|4705.5|4707|4706|4707.5|4706.5|4707|4705.5|0
1728653800000|2024-10-11 13:36:40|4706.5|4705|4706|4705|4707|4705|4706|4705|18
1728653810000|2024-10-11 13:36:50|4705.5||4706||4706||4705.5||0
1728653820000|2024-10-11 13:37:00|4705.5|4706|4706.5|4705.5|4707|4706|4705.5|4705.5|86
1728653830000|2024-10-11 13:37:10|4707|4706|4708|4706.5|4708|4706.5|4707|4705.5|0
1728653840000|2024-10-11 13:37:20|4707.5|4707|4708|4707|4708|4707|4707|4707|0
1728653850000|2024-10-11 13:37:30||4707.5||4707||4707.5||4707|0
1728653860000|2024-10-11 13:37:40|4709|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1728653870000|2024-10-11 13:37:50|4708||4709||4709||4708||6
1728653880000|2024-10-11 13:38:00|4709.5|4708|4709|4708|4710|4708.5|4709|4708|0
1728653890000|2024-10-11 13:38:10|4708.5|4707.5|4707.5|4706.5|4709|4707.5|4707.5|4706.5|146
1728653900000|2024-10-11 13:38:20|4708|4707|4709|4708|4709|4708|4708|4707|0
1728653910000|2024-10-11 13:38:30|4709.5|4708.5|4708|4707|4709.5|4708.5|4708|4707|128
1728653920000|2024-10-11 13:38:40|4707.5|4706.5|4707|4705.5|4707.5|4706.5|4707|4705.5|0
1728653930000|2024-10-11 13:38:50||4706||4706||4706||4705.5|0
1728653940000|2024-10-11 13:39:00|4706.5|4705.5|4707.5|4706.5|4708|4707|4706.5|4705.5|0
1728653950000|2024-10-11 13:39:10|4707|4706|4707|4706|4707.5|4706.5|4707|4706|0
1728653960000|2024-10-11 13:39:20|4706.5|4706.5|4707.5|4706.5|4708|4706.5|4706.5|4706|0
1728653970000|2024-10-11 13:39:30|4708|4707|4708|4707|4708|4707|4708|4707|0
1728653980000|2024-10-11 13:39:40|4707.5||4708||4708||4707.5||125
1728653990000|2024-10-11 13:39:50|4708.5|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|0
1728654000000|2024-10-11 13:40:00|4709|4708|4709|4708|4709|4708.5|4709|4707.5|0
1728654010000|2024-10-11 13:40:10|4708.5|4708.5|4708.5|4708|4708.5|4708.5|4708.5|4708|0
1728654020000|2024-10-11 13:40:20|4708|4707.5|4707.5|4707|4708.5|4707.5|4707.5|4707|0
1728654030000|2024-10-11 13:40:30|4708||4708||4708.5||4708||0
1728654040000|2024-10-11 13:40:40|4709|4707.5|4708|4707|4709|4708|4708|4707|0
1728654050000|2024-10-11 13:40:50|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|0
1728654060000|2024-10-11 13:41:00|4708.5|4707.5|4708|4707|4708.5|4707.5|4707.5|4707|0
1728654070000|2024-10-11 13:41:10|4707.5|4707.5|4707.5|4706|4707.5|4707.5|4707|4706|290
1728654080000|2024-10-11 13:41:20|4707|4706.5|4707.5|4706|4707.5|4706.5|4707|4706|0
1728654090000|2024-10-11 13:41:30|4707|4706.5|4707|4706|4707|4706.5|4707|4706|0
1728654100000|2024-10-11 13:41:40|4707.5|4706.5|4708|4707|4708|4707.5|4707.5|4706.5|461
1728654110000|2024-10-11 13:41:50|4707.5|4707.5|4707.5|4706|4707.5|4707.5|4707.5|4706|151
1728654120000|2024-10-11 13:42:00||4706.5||4706.5||4706.5||4706|0
1728654130000|2024-10-11 13:42:10||4707||4706.5||4707||4706.5|0
1728654140000|2024-10-11 13:42:20|4707|4706|4707|4706|4707|4706|4707|4706|0
1728654160000|2024-10-11 13:42:40|4706.5|4704.5|4705.5|4704.5|4707|4705.5|4705.5|4704.5|139
1728654170000|2024-10-11 13:42:50|4705|4705|4706.5|4705|4706.5|4705.5|4705|4704.5|0
1728654180000|2024-10-11 13:43:00|4706|4704.5|4706.5|4705.5|4706.5|4705.5|4706|4704.5|370
1728654190000|2024-10-11 13:43:10|4707.5|4706|4707|4705.5|4707.5|4706|4707|4705.5|18
1728654200000|2024-10-11 13:43:20|4707.5|4706|4707.5|4706|4707.5|4706|4706.5|4705|0
1728654210000|2024-10-11 13:43:30|4707|4706.5|4707|4706|4707|4706.5|4707|4705.5|0
1728654220000|2024-10-11 13:43:40|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707|4705.5|769
1728654230000|2024-10-11 13:43:50|4707|4706.5|4706|4705|4707.5|4706.5|4706|4705|0
1728654240000|2024-10-11 13:44:00|4706.5||4706.5||4706.5||4706||0
1728654250000|2024-10-11 13:44:10|4707|4705.5|4708.5|4707|4708.5|4707|4707|4705.5|0
1728654260000|2024-10-11 13:44:20|4708||4708||4708.5||4708||0
1728654270000|2024-10-11 13:44:30|4707.5|4705.5|4706.5|4705.5|4708|4705.5|4706.5|4705|0
1728654280000|2024-10-11 13:44:40|4706||4706.5||4706.5||4706||0
1728654290000|2024-10-11 13:44:50||4706||4705.5||4706||4705.5|3
1728654300000|2024-10-11 13:45:00|4707|4706|4706.5|4705.5|4707.5|4706|4706.5|4705.5|462
1728654310000|2024-10-11 13:45:10|4706|4704|4705|4704|4706.5|4704|4705|4704|0
1728654320000|2024-10-11 13:45:20|4704.5||4705||4705||4704.5||0
1728654330000|2024-10-11 13:45:30||4704.5||4704||4704.5||4704|0
1728654340000|2024-10-11 13:45:40|4707|4704.5|4707|4705.5|4707|4705.5|4706.5|4704.5|105
1728654350000|2024-10-11 13:45:50||4706||4706||4706||4705.5|0
1728654360000|2024-10-11 13:46:00|4706.5|4705.5|4707|4706|4707|4706|4706|4705|0
1728654370000|2024-10-11 13:46:10|4707.5|4705.5|4707.5|4706|4707.5|4706|4707.5|4705.5|0
1728654380000|2024-10-11 13:46:20|4707|4705.5|4706|4704.5|4707|4705.5|4705.5|4704.5|0
1728654390000|2024-10-11 13:46:30|4706.5|4705|4706.5|4705|4706.5|4705.5|4706.5|4705|0
1728654400000|2024-10-11 13:46:40|4706|4705.5|4706|4705|4706.5|4705.5|4706|4704.5|0
1728654410000|2024-10-11 13:46:50|4705.5|4704.5|4705|4704|4706.5|4705|4705|4704|0
1728654420000|2024-10-11 13:47:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705|4704|0
1728654430000|2024-10-11 13:47:10|4705||4705.5||4705.5||4705||0
1728654440000|2024-10-11 13:47:20||4704.5||4704||4704.5||4704|0
1728654450000|2024-10-11 13:47:30|4705|4703|4703.5|4702.5|4705|4703|4703|4702|251
1728654460000|2024-10-11 13:47:40|4705|4702|4704|4703|4705|4704|4704|4702|129
1728654470000|2024-10-11 13:47:50|4703.5|4702.5|4703|4701.5|4703.5|4703|4703|4701.5|0
1728654480000|2024-10-11 13:48:00||4702||4701.5||4702||4701.5|0
1728654490000|2024-10-11 13:48:10|4702.5|4701|4701|4700|4703|4701|4701|4700|2182
1728654500000|2024-10-11 13:48:20|4700.5||4701||4701||4700.5||0
1728654510000|2024-10-11 13:48:30|4700.5||4701||4701||4700.5||0
1728654540000|2024-10-11 13:49:00|4701.5|4700.5|4703|4701.5|4703|4701.5|4701.5|4700.5|0
1728654550000|2024-10-11 13:49:10|4702.5|4702|4702|4700.5|4703|4702|4702|4700.5|520
1728654560000|2024-10-11 13:49:20|4701.5||4701.5||4701.5||4701.5||0
1728654580000|2024-10-11 13:49:40|4701|4700|4701|4700|4701|4700|4701|4700|0
1728654590000|2024-10-11 13:49:50|4700.5|4699|4700|4699|4700.5|4699|4700|4699|100
1728654600000|2024-10-11 13:50:00|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|241
1728654610000|2024-10-11 13:50:10||4699.5||4699.5||4699.5||4699.5|0
1728654620000|2024-10-11 13:50:20|4701.5|4700|4702|4701|4702|4701|4701.5|4700|184
1728654630000|2024-10-11 13:50:30||4700.5||4701||4701||4700.5|0
1728654640000|2024-10-11 13:50:40||4700.5||4701||4701||4700.5|32
1728654650000|2024-10-11 13:50:50|4702.5|4700.5|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|172
1728654660000|2024-10-11 13:51:00|4704.5|4702|4707.5|4706.5|4707.5|4706.5|4704.5|4702|1242
1728654670000|2024-10-11 13:51:10||4707||4707||4707||4707|0
1728654680000|2024-10-11 13:51:20|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|129
1728654690000|2024-10-11 13:51:30|4706|4705.5|4706|4704.5|4706|4705.5|4705.5|4704.5|155
1728654700000|2024-10-11 13:51:40|4705.5|4704|4705|4704|4705.5|4704|4705|4704|0
1728654710000|2024-10-11 13:51:50|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703|0
1728654720000|2024-10-11 13:52:00|4705|4702|4703|4701.5|4705|4702|4703|4701.5|0
1728654730000|2024-10-11 13:52:10|4702.5|4701|4702|4701|4702.5|4701|4702|4701|0
1728654740000|2024-10-11 13:52:20|4702.5|4701.5|4703.5|4702.5|4703.5|4702.5|4702.5|4701.5|454
1728654750000|2024-10-11 13:52:30|4703|4701.5|4703.5|4702|4703.5|4702.5|4703|4701.5|95
1728654760000|2024-10-11 13:52:40|4704|4702.5|4705.5|4704.5|4705.5|4704.5|4704|4702.5|236
1728654770000|2024-10-11 13:52:50|4706|4705|4706|4705|4706|4705|4706|4705|0
1728654780000|2024-10-11 13:53:00|4707|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|136
1728654790000|2024-10-11 13:53:10|4706|4705|4705.5|4704.5|4706.5|4705|4705.5|4704.5|0
1728654800000|2024-10-11 13:53:20|4706|4705|4707|4705.5|4707|4705.5|4706|4705|0
1728654810000|2024-10-11 13:53:30|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4706|125
1728654820000|2024-10-11 13:53:40|4707||4707||4707.5||4707||223
1728654850000|2024-10-11 13:54:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1728654860000|2024-10-11 13:54:20|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1728654870000|2024-10-11 13:54:30||4707||4707||4707||4707|0
1728654880000|2024-10-11 13:54:40|4708.5|4707.5|4707|4706|4708.5|4707.5|4707|4706|646
1728654890000|2024-10-11 13:54:50|4707.5||4707||4707.5||4706.5||0
1728654900000|2024-10-11 13:55:00|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|0
1728654910000|2024-10-11 13:55:10|4709|4708|4709|4707.5|4709|4708|4709|4707.5|0
1728654920000|2024-10-11 13:55:20|4709.5|4708|4710|4709|4710|4709|4709.5|4707.5|0
1728654930000|2024-10-11 13:55:30|4709.5|4709.5|4711|4709.5|4711|4709.5|4709.5|4709.5|0
1728654940000|2024-10-11 13:55:40|4710.5|4709|4710|4708.5|4710.5|4709|4709.5|4708.5|70
1728654950000|2024-10-11 13:55:50|4709.5|4709|4709.5|4708.5|4710|4709|4709.5|4708.5|120
1728654960000|2024-10-11 13:56:00|4710|4709.5|4711.5|4710|4711.5|4710|4710|4709.5|185
1728654970000|2024-10-11 13:56:10|4711|4711|4713|4712|4713|4712|4711|4711|0
1728654980000|2024-10-11 13:56:20|4712.5|4712.5|4711|4710|4712.5|4712.5|4711|4710|477
1728654990000|2024-10-11 13:56:30|4711.5|4709.5|4708.5|4707.5|4711.5|4709.5|4708.5|4707.5|122
1728655000000|2024-10-11 13:56:40|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|0
1728655010000|2024-10-11 13:56:50||4707||4706.5||4707||4706.5|0
1728655020000|2024-10-11 13:57:00|4708|4707|4708|4707|4708|4707.5|4708|4707|0
1728655030000|2024-10-11 13:57:10|4708.5|4707.5|4709|4708|4709|4708|4708.5|4707.5|0
1728655040000|2024-10-11 13:57:20||4707.5||4708||4708||4707.5|0
1728655050000|2024-10-11 13:57:30|4708.5|4708.5|4708|4707|4708.5|4708.5|4708|4707|0
1728655060000|2024-10-11 13:57:40|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4706|120
1728655070000|2024-10-11 13:57:50|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|58
1728655080000|2024-10-11 13:58:00|4705||4705||4705||4705||0
1728655090000|2024-10-11 13:58:10|4705.5||4705||4705.5||4705||0
1728655100000|2024-10-11 13:58:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1728655110000|2024-10-11 13:58:30|4705|4704|4705|4703.5|4705|4704|4705|4703.5|0
1728655120000|2024-10-11 13:58:40||4704||4704.5||4704.5||4703.5|0
1728655140000|2024-10-11 13:59:00|4706|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705.5|0
1728655150000|2024-10-11 13:59:10|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4704.5|0
1728655180000|2024-10-11 13:59:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|0
1728655190000|2024-10-11 13:59:50||4705.5||4705.5||4706||4705.5|74
1728655200000|2024-10-11 14:00:00|4706|4702.5|4705|4703|4706|4704.5|4704|4702|430
1728655210000|2024-10-11 14:00:10|4705.5|4703.5|4704|4702.5|4705.5|4704|4704|4702.5|67
1728655220000|2024-10-11 14:00:20|4703.5|4702|4705|4703.5|4705|4703.5|4703.5|4702|400
1728655230000|2024-10-11 14:00:30|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|131
1728655240000|2024-10-11 14:00:40|4706|4704|4705.5|4704|4706.5|4704|4705|4704|124
1728655250000|2024-10-11 14:00:50|4705|4703.5|4704.5|4703.5|4705.5|4704|4704.5|4703|0
1728655260000|2024-10-11 14:01:00|4705|4703|4704|4702.5|4705|4703.5|4704|4702.5|0
1728655270000|2024-10-11 14:01:10|4704.5|4703|4703.5|4702.5|4704.5|4703.5|4703.5|4702.5|44
1728655280000|2024-10-11 14:01:20|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|0
1728655290000|2024-10-11 14:01:30|4703|4703|4704|4703|4704|4703|4703|4703|0
1728655300000|2024-10-11 14:01:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1728655310000|2024-10-11 14:01:50|4704|4710|4711|4710|4715|4713.5|4704|4710|1626
1728655320000|2024-10-11 14:02:00|4710.5|4710.5|4711|4710.5|4711|4710.5|4710.5|4710.5|1153
1728655330000|2024-10-11 14:02:10|4712|4712|4713|4711.5|4713.5|4712.5|4712|4711.5|375
1728655340000|2024-10-11 14:02:20|4713.5|4712|4714.5|4713|4714.5|4713.5|4713.5|4712|596
1728655350000|2024-10-11 14:02:30|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4713|0
1728655360000|2024-10-11 14:02:40|4714|4712|4713.5|4713|4714|4713|4713|4712|321
1728655370000|2024-10-11 14:02:50|4713|4712.5|4713|4712|4713|4712.5|4713|4712|0
1728655380000|2024-10-11 14:03:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712|0
1728655390000|2024-10-11 14:03:10|4713|4713|4713|4712|4713.5|4713|4713|4712|85
1728655400000|2024-10-11 14:03:20|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|0
1728655410000|2024-10-11 14:03:30||4712.5||4712.5||4713||4712.5|0
1728655420000|2024-10-11 14:03:40||4712||4712.5||4712.5||4712|0
1728655430000|2024-10-11 14:03:50|4714|4713|4714|4713|4714|4713.5|4713.5|4712.5|82
1728655440000|2024-10-11 14:04:00|4713.5|4712.5|4714|4713.5|4714|4713.5|4713.5|4712.5|0
1728655450000|2024-10-11 14:04:10|4714.5|4714|4715|4714|4715|4714|4714.5|4713.5|0
1728655470000|2024-10-11 14:04:30|4715.5|4713.5|4718|4716.5|4718|4717|4715.5|4713.5|666
1728655480000|2024-10-11 14:04:40|4717.5||4717.5||4717.5||4717.5||0
1728655490000|2024-10-11 14:04:50|4718|4717|4718|4716.5|4718|4717|4717.5|4716.5|0
1728655500000|2024-10-11 14:05:00|4717.5|4716|4717.5|4717|4717.5|4717|4717|4716|4
1728655510000|2024-10-11 14:05:10|4718.5|4718|4718.5|4718|4719|4718|4718.5|4718|0
1728655520000|2024-10-11 14:05:20|4718|4716.5|4719|4718.5|4719|4718.5|4718|4716.5|83
1728655530000|2024-10-11 14:05:30|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|673
1728655540000|2024-10-11 14:05:40|4719|4718|4719|4718.5|4719|4718.5|4719|4718|529
1728655550000|2024-10-11 14:05:50|4719.5|4718|4718.5|4717.5|4719.5|4718|4718|4717|255
1728655560000|2024-10-11 14:06:00|4718|4717|4717|4715.5|4718|4717.5|4717|4715.5|1079
1728655570000|2024-10-11 14:06:10|4716.5|4715|4716.5|4715|4717|4716|4716|4715|686
1728655580000|2024-10-11 14:06:20|4717|4715.5|4716.5|4715|4717.5|4716.5|4716.5|4715|3
1728655590000|2024-10-11 14:06:30|4717|4715.5|4717|4716|4717.5|4717|4717|4715.5|0
1728655600000|2024-10-11 14:06:40||4715.5||4716||4716||4715.5|0
1728655610000|2024-10-11 14:06:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716|713
1728655620000|2024-10-11 14:07:00|4718|4717|4718|4717.5|4718|4717.5|4718|4716.5|0
1728655630000|2024-10-11 14:07:10|4719|4718|4718.5|4717|4720|4718.5|4718.5|4717|524
1728655640000|2024-10-11 14:07:20|4719|4717.5|4718.5|4717|4719|4718.5|4718.5|4717|51
1728655650000|2024-10-11 14:07:30|4719|4717.5|4718|4717|4719.5|4718|4718|4717|0
1728655670000|2024-10-11 14:07:50|4718.5|4717.5|4717.5|4716|4718.5|4717.5|4717|4716|163
1728655680000|2024-10-11 14:08:00|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|0
1728655690000|2024-10-11 14:08:10|4716|4715.5|4715|4713.5|4717|4716|4715|4713.5|0
1728655700000|2024-10-11 14:08:20||4714||4714||4714||4714|80
1728655710000|2024-10-11 14:08:30|4714.5||4714.5||4714.5||4714.5||0
1728655720000|2024-10-11 14:08:40|4714|4713|4713.5|4712.5|4714.5|4713|4713.5|4712|0
1728655760000|2024-10-11 14:09:20|4715|4712|4716|4714.5|4716|4715|4714.5|4712|363
1728655770000|2024-10-11 14:09:30|4716.5|4715|4716|4715|4716.5|4715|4716|4715|0
1728655790000|2024-10-11 14:09:50|4716.5|4715.5|4717|4716|4717|4716|4716.5|4715.5|0
1728655800000|2024-10-11 14:10:00|4718|4716.5|4718.5|4717.5|4718.5|4718|4718|4716.5|1441
1728655810000|2024-10-11 14:10:10|4718||4718.5||4718.5||4718||0
1728655820000|2024-10-11 14:10:20|4718|4718|4720|4719|4720|4719.5|4718|4718|777
1728655830000|2024-10-11 14:10:30|4720.5|4719.5|4718|4717|4720.5|4719.5|4718|4717|122
1728655840000|2024-10-11 14:10:40|4718.5||4718||4718.5||4718||0
1728655850000|2024-10-11 14:10:50|4719|4717.5|4720|4718.5|4720|4718.5|4719|4717.5|0
1728655860000|2024-10-11 14:11:00|4720.5|4719|4723|4722|4724|4723|4720.5|4719|812
1728655870000|2024-10-11 14:11:10|4722|4721.5|4720|4719.5|4722|4721.5|4720|4719.5|411
1728655880000|2024-10-11 14:11:20|4720.5|4719|4721|4720|4721|4720|4720|4719|50
1728655890000|2024-10-11 14:11:30|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1728655900000|2024-10-11 14:11:40|4722|4721|4722|4721|4722|4721|4721.5|4720.5|0
1728655910000|2024-10-11 14:11:50|4721.5|4720.5|4722|4720.5|4722|4721|4721.5|4720.5|0
1728655920000|2024-10-11 14:12:00|4721|4722|4724|4723|4724|4723|4721|4722|298
1728655930000|2024-10-11 14:12:10|4725|4723.5|4725.5|4725|4725.5|4725|4725|4723.5|1494
1728655940000|2024-10-11 14:12:20|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|333
1728655960000|2024-10-11 14:12:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|0
1728655970000|2024-10-11 14:12:50|4727|4725|4726.5|4725.5|4727|4725.5|4726.5|4725|72
1728655980000|2024-10-11 14:13:00|4727|4726|4727|4726|4727.5|4726|4727|4726|0
1728655990000|2024-10-11 14:13:10|4726|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|596
1728656000000|2024-10-11 14:13:20|4727|4725|4725|4724|4727|4725|4725|4724|316
1728656010000|2024-10-11 14:13:30|4724.5|4723.5|4725|4724|4725|4724|4724.5|4723.5|0
1728656020000|2024-10-11 14:13:40|4724.5|4723.5|4723|4722|4724.5|4723.5|4723|4722|0
1728656040000|2024-10-11 14:14:00|4723.5|4722.5|4722.5|4721|4723.5|4722.5|4722|4721|434
1728656050000|2024-10-11 14:14:10|4722|4721.5|4722.5|4721|4722.5|4721.5|4722|4721|0
1728656060000|2024-10-11 14:14:20|4723.5|4721.5|4724.5|4723.5|4724.5|4723.5|4723.5|4721.5|175
1728656070000|2024-10-11 14:14:30|4724|4724|4724|4722.5|4724|4724|4724|4722.5|0
1728656080000|2024-10-11 14:14:40|4723.5|4723|4723.5|4722.5|4724|4723|4723.5|4722.5|0
1728656090000|2024-10-11 14:14:50|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721.5|289
1728656110000|2024-10-11 14:15:10||4722||4722||4722||4721.5|0
1728656120000|2024-10-11 14:15:20|4723|4721.5|4723|4722.5|4723|4722.5|4723|4721.5|167
1728656130000|2024-10-11 14:15:30|4723.5|4723|4722|4720.5|4723.5|4723|4721.5|4720.5|52
1728656140000|2024-10-11 14:15:40|4722.5|4721|4723|4722|4723|4722|4722.5|4721|0
1728656150000|2024-10-11 14:15:50|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722|0
1728656160000|2024-10-11 14:16:00|4724|4723|4722.5|4721.5|4724|4723|4722.5|4721.5|0
1728656170000|2024-10-11 14:16:10|4723|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4721.5|305
1728656180000|2024-10-11 14:16:20|4723|4722|4723.5|4722|4723.5|4722.5|4722.5|4721.5|58
1728656190000|2024-10-11 14:16:30||4722.5||4722.5||4722.5||4722.5|0
1728656200000|2024-10-11 14:16:40|4724|4723|4723.5|4722|4724|4723|4723.5|4722|198
1728656210000|2024-10-11 14:16:50|4723|4721.5|4722.5|4721.5|4723|4721.5|4722.5|4721.5|0
1728656220000|2024-10-11 14:17:00|4723|4722|4722.5|4721.5|4723|4722|4722.5|4721.5|125
1728656230000|2024-10-11 14:17:10||4722||4722||4722||4721.5|0
1728656240000|2024-10-11 14:17:20|4723.5|4723|4723|4722|4724|4723|4723|4722|391
1728656250000|2024-10-11 14:17:30|4723.5|4722.5|4724|4723.5|4724|4723.5|4723.5|4722.5|57
1728656260000|2024-10-11 14:17:40|4724.5|4724|4725|4724.5|4725|4724.5|4724.5|4724|0
1728656270000|2024-10-11 14:17:50|4724.5|4724|4724.5|4723.5|4724.5|4724.5|4724.5|4723|235
1728656280000|2024-10-11 14:18:00|4725|4724|4725|4724.5|4725|4724.5|4724.5|4723.5|763
1728656290000|2024-10-11 14:18:10|4726|4725|4725|4724.5|4726|4725|4725|4724|142
1728656300000|2024-10-11 14:18:20|4724.5|4723|4724|4723|4724.5|4723|4723.5|4722.5|777
1728656310000|2024-10-11 14:18:30|4724.5|4723.5|4723.5|4722.5|4724.5|4723.5|4723.5|4722.5|86
1728656330000|2024-10-11 14:18:50|4723|4722|4723.5|4722|4723.5|4722|4723|4722|0
1728656340000|2024-10-11 14:19:00|4724|4722.5|4723|4722.5|4724|4723|4723|4722.5|3
1728656350000|2024-10-11 14:19:10|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|4722.5|4721.5|367
1728656370000|2024-10-11 14:19:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|556
1728656390000|2024-10-11 14:19:50|4721.5|4720|4721|4720|4721.5|4720|4720.5|4720|195
1728656400000|2024-10-11 14:20:00|4720.5||4721||4721||4720.5||0
1728656410000|2024-10-11 14:20:10|4720.5|4718.5|4719.5|4718.5|4720.5|4719|4719.5|4718.5|0
1728656420000|2024-10-11 14:20:20||4719||4719||4719||4719|0
1728656430000|2024-10-11 14:20:30|4720|4718.5|4719|4718|4720|4718.5|4719|4718|438
1728656440000|2024-10-11 14:20:40|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|10
1728656450000|2024-10-11 14:20:50|4718|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|0
1728656470000|2024-10-11 14:21:10|4718|4718|4718.5|4717.5|4719.5|4718.5|4718|4717.5|139
1728656480000|2024-10-11 14:21:20|4719|4718|4719|4718|4719|4718|4719|4718|0
1728656490000|2024-10-11 14:21:30|4718.5|4718.5|4717.5|4716.5|4719|4718.5|4717.5|4716.5|3
1728656500000|2024-10-11 14:21:40|4718||4718||4718||4717.5||0
1728656510000|2024-10-11 14:21:50|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|0
1728656520000|2024-10-11 14:22:00|4717|4717|4719.5|4718.5|4719.5|4718.5|4717|4716.5|1265
1728656530000|2024-10-11 14:22:10||4719||4718||4719||4718|478
1728656540000|2024-10-11 14:22:20|4719|4718.5|4719|4718|4719.5|4718.5|4719|4718|3
1728656560000|2024-10-11 14:22:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1728656570000|2024-10-11 14:22:50|4720|4719|4720.5|4719.5|4720.5|4720|4720|4718.5|0
1728656580000|2024-10-11 14:23:00|4721|4720|4721|4720.5|4721|4720.5|4721|4720|0
1728656590000|2024-10-11 14:23:10|4721.5|4719.5|4720|4719|4721.5|4719.5|4720|4719|193
1728656600000|2024-10-11 14:23:20|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719.5|4718.5|0
1728656610000|2024-10-11 14:23:30|4719||4719.5||4719.5||4719||0
1728656620000|2024-10-11 14:23:40|4719|4718|4719|4718|4719|4718|4719|4718|0
1728656630000|2024-10-11 14:23:50||4718.5||4718||4718.5||4718|636
1728656640000|2024-10-11 14:24:00|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|290
1728656650000|2024-10-11 14:24:10|4719.5||4719.5||4720.5||4719.5||0
1728656660000|2024-10-11 14:24:20|4720|4718.5|4719|4718|4720|4718.5|4719|4718|75
1728656670000|2024-10-11 14:24:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718|159
1728656700000|2024-10-11 14:25:00|4720|4719|4720.5|4719.5|4720.5|4720|4720|4719|0
1728656710000|2024-10-11 14:25:10||4720||4720||4720||4720|0
1728656720000|2024-10-11 14:25:20|4719.5|4719|4720|4719|4720|4719|4719.5|4719|232
1728656740000|2024-10-11 14:25:40|4720.5|4719.5|4721|4720.5|4721|4720.5|4720.5|4719|121
1728656750000|2024-10-11 14:25:50|4720.5|4720|4719.5|4718.5|4720.5|4720|4719|4718.5|0
1728656760000|2024-10-11 14:26:00||4719||4719||4719||4718.5|0
1728656770000|2024-10-11 14:26:10|4720|4718.5|4720|4719|4720.5|4719.5|4720|4718.5|0
1728656790000|2024-10-11 14:26:30|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|0
1728656800000|2024-10-11 14:26:40|4721|4720.5|4721|4720|4721|4720.5|4721|4720|0
1728656810000|2024-10-11 14:26:50|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720|669
1728656820000|2024-10-11 14:27:00|4722|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|0
1728656830000|2024-10-11 14:27:10|4722|4722|4722.5|4721.5|4722.5|4722|4722|4721|224
1728656840000|2024-10-11 14:27:20||4722||4721.5||4722||4721.5|97
1728656860000|2024-10-11 14:27:40|4722|4721|4720.5|4719.5|4722|4721|4720.5|4719.5|466
1728656870000|2024-10-11 14:27:50||4720||4720||4720||4719.5|0
1728656890000|2024-10-11 14:28:10||4719.5||4719.5||4719.5||4719.5|0
1728656910000|2024-10-11 14:28:30||4719||4719||4719||4719|0
1728656920000|2024-10-11 14:28:40||4719.5||4720||4720||4719.5|0
1728656930000|2024-10-11 14:28:50|4720|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|523
1728656950000|2024-10-11 14:29:10|4720|4719|4720|4719|4720|4719|4720|4719|117
1728656970000|2024-10-11 14:29:30|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|233
1728656980000|2024-10-11 14:29:40|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|0
1728657000000|2024-10-11 14:30:00|4718.5|4717|4717.5|4716.5|4718.5|4717|4717.5|4716.5|0
1728657010000|2024-10-11 14:30:10||4717||4716.5||4717||4716.5|93
1728657030000|2024-10-11 14:30:30|4719|4717|4718.5|4718|4719|4718|4718.5|4716.5|187
1728657040000|2024-10-11 14:30:40|4719|4716.5|4717.5|4716.5|4719|4716.5|4717.5|4716.5|1040
1728657060000|2024-10-11 14:31:00|4718|4717|4717.5|4716.5|4719|4718|4717.5|4716.5|1
1728657070000|2024-10-11 14:31:10|4717|4715.5|4716.5|4715.5|4717|4715.5|4716|4715|172
1728657080000|2024-10-11 14:31:20|4716|4715|4714.5|4714|4716|4715|4714.5|4714|0
1728657090000|2024-10-11 14:31:30|4715|4713.5|4713.5|4712.5|4715|4713.5|4713.5|4712.5|0
1728657100000|2024-10-11 14:31:40|4713|4712|4714|4712.5|4714|4712.5|4713|4712|0
1728657110000|2024-10-11 14:31:50|4713.5|4713|4713.5|4712.5|4713.5|4713.5|4713.5|4712.5|0
1728657120000|2024-10-11 14:32:00|4713|4712|4712|4711|4713|4712|4712|4711|1640
1728657130000|2024-10-11 14:32:10|4713.5|4712.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|118
1728657140000|2024-10-11 14:32:20|4714|4713|4714|4713|4714.5|4713.5|4714|4713|0
1728657150000|2024-10-11 14:32:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|0
1728657160000|2024-10-11 14:32:40|4713|4712|4713|4712|4713|4712|4712.5|4711.5|91
1728657180000|2024-10-11 14:33:00|4714|4713|4715|4714|4715|4714|4714|4713|121
1728657200000|2024-10-11 14:33:20|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|233
1728657210000|2024-10-11 14:33:30|4714.5||4715||4715||4714.5||0
1728657240000|2024-10-11 14:34:00|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|650
1728657250000|2024-10-11 14:34:10|4715||4715.5||4715.5||4715||0
1728657280000|2024-10-11 14:34:40||4715||4715||4715||4715|251
1728657290000|2024-10-11 14:34:50|4716|4715.5|4716.5|4716|4716.5|4716|4716|4715.5|0
1728657300000|2024-10-11 14:35:00|4717.5|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|142
1728657310000|2024-10-11 14:35:10|4718|4717|4718|4717|4718|4717|4717.5|4717|0
1728657320000|2024-10-11 14:35:20|4717.5||4717.5||4717.5||4717.5||0
1728657330000|2024-10-11 14:35:30|4717|4716.5|4717.5|4716.5|4718|4716.5|4717|4716|0
1728657340000|2024-10-11 14:35:40|4718|4717|4718|4717.5|4718|4717.5|4718|4717|0
1728657350000|2024-10-11 14:35:50|4719|4718|4716.5|4716|4719|4718|4716.5|4716|213
1728657360000|2024-10-11 14:36:00|4717||4717||4717||4717||482
1728657370000|2024-10-11 14:36:10|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|103
1728657380000|2024-10-11 14:36:20|4715.5|4715|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1728657390000|2024-10-11 14:36:30||4715||4714.5||4715||4714.5|0
1728657420000|2024-10-11 14:37:00||4715||4714.5||4715||4714.5|0
1728657430000|2024-10-11 14:37:10|4716|4715|4716|4714.5|4716|4715|4716|4714.5|88
1728657440000|2024-10-11 14:37:20|4715|4715|4715|4714.5|4715|4715|4715|4714.5|0
1728657450000|2024-10-11 14:37:30|4714.5|4713|4714.5|4713|4714.5|4713|4714|4713|307
1728657460000|2024-10-11 14:37:40|4714|4713.5|4713|4712|4714|4713.5|4713|4711.5|0
1728657470000|2024-10-11 14:37:50||4711.5||4712||4712||4711.5|0
1728657480000|2024-10-11 14:38:00|4714.5|4712.5|4714|4713.5|4714.5|4713.5|4714|4712.5|0
1728657490000|2024-10-11 14:38:10|4713.5|4712.5|4714.5|4713.5|4714.5|4714|4713.5|4712.5|608
1728657500000|2024-10-11 14:38:20|4715|4714|4714.5|4713.5|4715.5|4714|4714.5|4713.5|5
1728657510000|2024-10-11 14:38:30|4715|4714|4715|4714|4715|4714|4714.5|4714|0
1728657520000|2024-10-11 14:38:40|4714.5||4714.5||4714.5||4714.5||0
1728657530000|2024-10-11 14:38:50|4715.5|4713.5|4715|4714.5|4715.5|4714.5|4715|4713.5|188
1728657540000|2024-10-11 14:39:00|4715.5|4715|4716|4715|4716|4715|4715.5|4715|0
1728657550000|2024-10-11 14:39:10|4716.5|4715.5|4716.5|4716|4717|4716|4716.5|4715|0
1728657560000|2024-10-11 14:39:20|4717|4716.5|4717.5|4716.5|4717.5|4716.5|4717|4716.5|0
1728657570000|2024-10-11 14:39:30|4717|4716|4717|4716|4717|4716|4717|4716|444
1728657580000|2024-10-11 14:39:40||4716.5||4716.5||4716.5||4716.5|0
1728657590000|2024-10-11 14:39:50|4717.5||4717.5||4718||4717.5||0
1728657600000|2024-10-11 14:40:00|4718|4717|4719|4718|4719|4718|4718|4717|408
1728657610000|2024-10-11 14:40:10|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|28
1728657620000|2024-10-11 14:40:20|4720|4719.5|4720|4719|4720|4719.5|4720|4719|0
1728657640000|2024-10-11 14:40:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|233
1728657680000|2024-10-11 14:41:20|4719|4718|4718.5|4718|4719|4718|4718.5|4718|0
1728657690000|2024-10-11 14:41:30|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|147
1728657700000|2024-10-11 14:41:40|4720|4719|4720|4719.5|4720|4719.5|4720|4719|116
1728657710000|2024-10-11 14:41:50|4719|4719|4719|4718|4719|4719|4719|4718|0
1728657730000|2024-10-11 14:42:10|4718.5||4718.5||4718.5||4718.5||0
1728657770000|2024-10-11 14:42:50|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|0
1728657780000|2024-10-11 14:43:00|4721|4720|4721|4720|4721|4720|4721|4720|119
1728657790000|2024-10-11 14:43:10|4720.5|4719.5|4720|4719|4720.5|4719.5|4720|4719|62
1728657800000|2024-10-11 14:43:20|4719.5||4719.5||4719.5||4719.5||0
1728657850000|2024-10-11 14:44:10|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|326
1728657870000|2024-10-11 14:44:30|4720.5|4720|4721.5|4721|4721.5|4721|4720.5|4720|203
1728657890000|2024-10-11 14:44:50|||||||||1
1728657900000|2024-10-11 14:45:00|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|0
1728657910000|2024-10-11 14:45:10|4721.5|4720.5|4720.5|4720|4721.5|4720.5|4720.5|4720|0
1728657920000|2024-10-11 14:45:20|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|0
1728657930000|2024-10-11 14:45:30||4720||4720||4720||4720|0
1728657950000|2024-10-11 14:45:50|4720.5||4720.5||4720.5||4720.5||0
1728657960000|2024-10-11 14:46:00|4720|4719.5|4720.5|4720|4720.5|4720|4720|4719.5|309
1728657970000|2024-10-11 14:46:10|4721||4721||4721||4721||0
1728657980000|2024-10-11 14:46:20||4720.5||4720||4720.5||4720|0
1728657990000|2024-10-11 14:46:30||4720.5||4720.5||4720.5||4720|117
1728658000000|2024-10-11 14:46:40|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4719.5|0
1728658020000|2024-10-11 14:47:00|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720|683
1728658030000|2024-10-11 14:47:10|4720|4719|4719.5|4719|4720|4719|4719.5|4719|0
1728658040000|2024-10-11 14:47:20|4719|4718.5|4719|4718|4719|4718.5|4718.5|4718|0
1728658070000|2024-10-11 14:47:50|4718.5|4718.5|4719|4718.5|4719|4718.5|4718.5|4718.5|1000
1728658080000|2024-10-11 14:48:00|4720|4719.5|4720|4719|4720|4719.5|4720|4718.5|261
1728658090000|2024-10-11 14:48:10|4719.5|4718.5|4719.5|4718.5|4719.5|4719|4719|4718.5|0
1728658100000|2024-10-11 14:48:20||4719||4718.5||4719||4718.5|0
1728658110000|2024-10-11 14:48:30|4719||4719.5||4719.5||4719||0
1728658120000|2024-10-11 14:48:40|4719|4718|4719|4718|4719.5|4718|4719|4718|315
1728658130000|2024-10-11 14:48:50|4719.5|4718.5|4720|4719|4720|4719.5|4719.5|4718|623
1728658140000|2024-10-11 14:49:00|4719.5|4719.5|4719.5|4718|4720|4719.5|4719|4718|320
1728658150000|2024-10-11 14:49:10||4718.5||4718.5||4718.5||4718|0
1728658170000|2024-10-11 14:49:30|4720|4719|4720|4719|4720|4719|4720|4719|18
1728658180000|2024-10-11 14:49:40||4719.5||4719.5||4719.5||4719|0
1728658190000|2024-10-11 14:49:50|4720.5||4720.5||4721||4720.5||204
1728658200000|2024-10-11 14:50:00|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|0
1728658210000|2024-10-11 14:50:10|4721|4720|4720.5|4719.5|4721|4720|4720.5|4719.5|5
1728658220000|2024-10-11 14:50:20|4719|4719|4719|4718.5|4719|4719|4719|4718.5|134
1728658250000|2024-10-11 14:50:50||4718||4718||4718||4718|0
1728658260000|2024-10-11 14:51:00|4718.5||4719||4719||4718.5||0
1728658270000|2024-10-11 14:51:10|4718.5||4718.5||4718.5||4718.5||562
1728658280000|2024-10-11 14:51:20|4719|4718.5|4719|4718.5|4719|4718.5|4719|4718.5|0
1728658290000|2024-10-11 14:51:30|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4718.5|345
1728658310000|2024-10-11 14:51:50|4720|4719.5|4720|4719|4720|4719.5|4720|4719|115
1728658320000|2024-10-11 14:52:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|319
1728658330000|2024-10-11 14:52:10||4719||4719||4719||4718.5|0
1728658350000|2024-10-11 14:52:30||4718.5||4718.5||4718.5||4718.5|0
1728658360000|2024-10-11 14:52:40|4719||4719||4719||4719||0
1728658390000|2024-10-11 14:53:10|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|80
1728658400000|2024-10-11 14:53:20|4719||4719||4719||4719||0
1728658410000|2024-10-11 14:53:30||4718.5||4718||4718.5||4718|228
1728658430000|2024-10-11 14:53:50||4718.5||4718.5||4718.5||4718.5|0
1728658440000|2024-10-11 14:54:00|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|517
1728658450000|2024-10-11 14:54:10|4719.5|4719|4719|4718.5|4719.5|4719|4719|4718.5|416
1728658460000|2024-10-11 14:54:20|4719.5|4718|4719|4718|4719.5|4718|4719|4718|0
1728658470000|2024-10-11 14:54:30|4718.5||4718.5||4718.5||4718.5||515
1728658500000|2024-10-11 14:55:00|4718|4717.5|4718.5|4717.5|4718.5|4718|4718|4717.5|416
1728658510000|2024-10-11 14:55:10|4718|4717|4718|4717|4718|4717|4717.5|4717|0
1728658520000|2024-10-11 14:55:20|4717.5|4716.5|4717|4716|4717.5|4716.5|4717|4716|266
1728658530000|2024-10-11 14:55:30|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1728658540000|2024-10-11 14:55:40|4718|4717|4717.5|4716.5|4718|4717|4717.5|4716.5|0
1728658550000|2024-10-11 14:55:50|4717|4716|4716.5|4715.5|4717|4716|4716|4715.5|37
1728658560000|2024-10-11 14:56:00|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|0
1728658570000|2024-10-11 14:56:10|4717|4716|4715.5|4714.5|4717|4716|4715.5|4714.5|657
1728658600000|2024-10-11 14:56:40|4716.5|4715|4715.5|4714.5|4717|4716|4715.5|4714.5|664
1728658610000|2024-10-11 14:56:50|4716|4715|4716|4714.5|4716|4715|4715.5|4714.5|0
1728658620000|2024-10-11 14:57:00|4715.5|4715|4715|4714|4715.5|4715|4715|4714|185
1728658640000|2024-10-11 14:57:20|4714.5||4715||4715||4714.5||349
1728658650000|2024-10-11 14:57:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|201
1728658660000|2024-10-11 14:57:40|4714|4713|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|201
1728658670000|2024-10-11 14:57:50||4713||4712.5||4713||4712.5|0
1728658680000|2024-10-11 14:58:00|4713|4713|4713.5|4713|4713.5|4713|4713|4713|321
1728658690000|2024-10-11 14:58:10||4712.5||4712.5||4712.5||4712.5|0
1728658700000|2024-10-11 14:58:20|4713||4713.5||4713.5||4713||258
1728658710000|2024-10-11 14:58:30|4714|4713|4714|4713|4714|4713|4714|4713|230
1728658720000|2024-10-11 14:58:40|4715|4713.5|4714|4713|4715.5|4714.5|4714|4713|678
1728658730000|2024-10-11 14:58:50|4714.5|4713.5|4714.5|4713.5|4715|4714|4714|4713|0
1728658740000|2024-10-11 14:59:00|4714|4713|4716|4715|4716|4715|4714|4713|194
1728658750000|2024-10-11 14:59:10|4716.5|4715.5|4716.5|4715.5|4716.5|4716|4716.5|4715.5|343
1728658760000|2024-10-11 14:59:20|4716||4716||4716||4716||201
1728658770000|2024-10-11 14:59:30|4716.5|4716|4716|4715|4717|4716.5|4716|4715|1201
1728658780000|2024-10-11 14:59:40|4716.5|4715.5|4716|4715|4717|4716|4716|4715|108
1728658800000|2024-10-11 15:00:00|4717|4716|4717|4716|4717.5|4717|4716.5|4716|103
1728658810000|2024-10-11 15:00:10|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|570
1728658820000|2024-10-11 15:00:20|4718||4718||4718||4717.5||0
1728658840000|2024-10-11 15:00:40||4717.5||4717.5||4717.5||4717|0
1728658850000|2024-10-11 15:00:50|4719|4718|4719|4718|4719|4718|4719|4718|0
1728658860000|2024-10-11 15:01:00|4718.5|4717|4718|4717|4719|4717|4718|4717|58
1728658880000|2024-10-11 15:01:20|4717.5||4718||4718||4717.5||0
1728658910000|2024-10-11 15:01:50|4717.5|4717.5|4718.5|4717.5|4719|4718|4717.5|4717.5|0
1728658920000|2024-10-11 15:02:00|4719|4718|4719|4718|4719|4718|4719|4718|0
1728658930000|2024-10-11 15:02:10||4718.5||4718.5||4718.5||4718.5|0
1728658940000|2024-10-11 15:02:20|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|397
1728658950000|2024-10-11 15:02:30|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|0
1728658960000|2024-10-11 15:02:40|4720.5||4720||4720.5||4720||0
1728658970000|2024-10-11 15:02:50|4721|4720|4721|4720|4721|4720.5|4720.5|4719.5|0
1728658980000|2024-10-11 15:03:00|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721.5|4720.5|58
1728658990000|2024-10-11 15:03:10|4721|4721|4720.5|4719.5|4721|4721|4720|4719.5|16
1728659000000|2024-10-11 15:03:20|4721|4720|4721|4720|4721.5|4720.5|4721|4720|120
1728659010000|2024-10-11 15:03:30|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721.5|4720.5|0
1728659020000|2024-10-11 15:03:40||4721||4721||4721||4721|0
1728659040000|2024-10-11 15:04:00|4722.5|4721.5|4722|4721.5|4722.5|4722|4722|4721.5|395
1728659050000|2024-10-11 15:04:10|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|220
1728659060000|2024-10-11 15:04:20|4723||4722.5||4723||4722.5||108
1728659070000|2024-10-11 15:04:30|4723||4723||4723||4723||0
1728659080000|2024-10-11 15:04:40||4722.5||4722.5||4722.5||4722.5|0
1728659090000|2024-10-11 15:04:50|4723.5|4723|4724.5|4723.5|4724.5|4723.5|4723.5|4723|0
1728659100000|2024-10-11 15:05:00|4723.5|4723|4724|4723|4724|4723|4723.5|4723|301
1728659110000|2024-10-11 15:05:10|4723.5|4722|4723|4722|4723.5|4722.5|4722.5|4722|108
1728659120000|2024-10-11 15:05:20|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720|275
1728659130000|2024-10-11 15:05:30|4721|4720|4721|4720|4721|4720|4720.5|4720|0
1728659140000|2024-10-11 15:05:40|4721.5|4720.5|4721|4720|4721.5|4721|4721|4720|59
1728659160000|2024-10-11 15:06:00|4720.5|4720.5|4719.5|4718.5|4721|4720.5|4719.5|4718.5|1449
1728659170000|2024-10-11 15:06:10|4720|4719|4720.5|4719.5|4720.5|4719.5|4720|4719|541
1728659180000|2024-10-11 15:06:20|4720|4720|4720.5|4719.5|4720.5|4720|4720|4719.5|387
1728659200000|2024-10-11 15:06:40|4720||4720||4720||4720||0
1728659210000|2024-10-11 15:06:50|4719.5|4719|4719|4718.5|4719.5|4719|4719|4718.5|448
1728659230000|2024-10-11 15:07:10|4719.5|4719|4719|4718.5|4719.5|4719|4719|4718.5|790
1728659240000|2024-10-11 15:07:20|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719|684
1728659250000|2024-10-11 15:07:30|4720.5|4719|4720.5|4719.5|4720.5|4719.5|4720.5|4719|172
1728659260000|2024-10-11 15:07:40|4720|4720|4721|4720.5|4721|4720.5|4720|4719.5|0
1728659270000|2024-10-11 15:07:50|4721.5|4721|4723|4722.5|4723|4722.5|4721.5|4721|548
1728659280000|2024-10-11 15:08:00|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|365
1728659290000|2024-10-11 15:08:10|4723|4722|4723|4722|4723|4722|4723|4722|0
1728659300000|2024-10-11 15:08:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|0
1728659310000|2024-10-11 15:08:30||4723||4723||4723||4723|300
1728659320000|2024-10-11 15:08:40|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724.5|4723.5|338
1728659330000|2024-10-11 15:08:50|4724|4724|4723|4722.5|4724|4724|4723|4722.5|1082
1728659340000|2024-10-11 15:09:00|4724|4723.5|4723.5|4723|4724|4723.5|4723.5|4722.5|150
1728659350000|2024-10-11 15:09:10|4724|4722.5|4723|4722.5|4724|4722.5|4723|4722.5|0
1728659360000|2024-10-11 15:09:20|4723.5|4723|4723.5|4723|4724|4723|4723.5|4722.5|382
1728659370000|2024-10-11 15:09:30|4724||4723.5||4724||4723.5||178
1728659380000|2024-10-11 15:09:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|0
1728659390000|2024-10-11 15:09:50|4722.5|4722|4723.5|4722.5|4723.5|4722.5|4722.5|4722|386
1728659400000|2024-10-11 15:10:00|4723||4723||4723||4723||0
1728659410000|2024-10-11 15:10:10|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|342
1728659420000|2024-10-11 15:10:20|4722.5|4722|4723|4722.5|4723|4722.5|4722.5|4721.5|86
1728659430000|2024-10-11 15:10:30||4722||4722||4722||4722|317
1728659440000|2024-10-11 15:10:40|4722|4721.5|4723|4722.5|4723|4722.5|4722|4721.5|9
1728659450000|2024-10-11 15:10:50|4723.5|4723|4724|4723|4724|4723|4723.5|4723|215
1728659470000|2024-10-11 15:11:10|4723.5|4722.5|4723|4722.5|4724|4722.5|4723|4722.5|1334
1728659490000|2024-10-11 15:11:30|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|0
1728659500000|2024-10-11 15:11:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722|121
1728659510000|2024-10-11 15:11:50|4724|4723|4724|4723|4724|4723|4724|4723|760
1728659520000|2024-10-11 15:12:00|4723|4722.5|4724|4723|4724|4723|4723|4722.5|40
1728659540000|2024-10-11 15:12:20||4723.5||4723||4723.5||4723|463
1728659550000|2024-10-11 15:12:30|4724.5|4723.5|4726.5|4726|4726.5|4726|4724.5|4723.5|1448
1728659560000|2024-10-11 15:12:40|4727.5|4725.5|4727.5|4727|4727.5|4727|4727.5|4725.5|0
1728659570000|2024-10-11 15:12:50|4727|4726.5|4726|4725.5|4727.5|4726.5|4726|4725.5|209
1728659580000|2024-10-11 15:13:00|4725.5|4725|4726|4725|4726|4725|4725.5|4725|619
1728659590000|2024-10-11 15:13:10|4725.5|4725.5|4726|4725|4726|4725.5|4725.5|4725|240
1728659600000|2024-10-11 15:13:20|4725.5||4725.5||4725.5||4725.5||20
1728659620000|2024-10-11 15:13:40|||||||||4
1728659630000|2024-10-11 15:13:50|4726|4725.5|4727|4726.5|4727|4726.5|4726|4725.5|1285
1728659640000|2024-10-11 15:14:00|4727.5|4727|4727|4726.5|4727.5|4727|4727|4726.5|385
1728659650000|2024-10-11 15:14:10|4727.5|4727|4727|4726.5|4727.5|4727|4727|4726.5|431
1728659660000|2024-10-11 15:14:20|||||||||438
1728659670000|2024-10-11 15:14:30|4727.5|4727|4728.5|4727.5|4728.5|4727.5|4727.5|4727|342
1728659690000|2024-10-11 15:14:50||4728||4728||4728||4727.5|0
1728659700000|2024-10-11 15:15:00||4727||4727||4727||4727|154
1728659710000|2024-10-11 15:15:10|4728|4726.5|4727.5|4726.5|4728|4727|4727.5|4726.5|127
1728659720000|2024-10-11 15:15:20|||||||||450
1728659740000|2024-10-11 15:15:40|||||||||47
1728659750000|2024-10-11 15:15:50|4728|4727|4728|4727|4728|4727|4728|4727|69
1728659760000|2024-10-11 15:16:00|4727|4726|4726.5|4725|4727|4726|4726|4724.5|386
1728659780000|2024-10-11 15:16:20||4724.5||4725||4725||4724.5|0
1728659790000|2024-10-11 15:16:30||4724.5||4725||4725||4724.5|16
1728659810000|2024-10-11 15:16:50||4725.5||4725||4725.5||4725|0
1728659820000|2024-10-11 15:17:00||4725.5||4725.5||4725.5||4725.5|96
1728659830000|2024-10-11 15:17:10||4725||4725||4725||4725|53
1728659840000|2024-10-11 15:17:20|4727|4725.5|4727|4725.5|4727|4725.5|4727|4725.5|228
1728659850000|2024-10-11 15:17:30||4726||4725.5||4726||4725.5|100
1728659860000|2024-10-11 15:17:40|4727.5|4726|4727.5|4726.5|4727.5|4726.5|4727.5|4726|66
1728659870000|2024-10-11 15:17:50|4727|4726|4727.5|4726|4727.5|4726|4727|4726|56
1728659880000|2024-10-11 15:18:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|103
1728659890000|2024-10-11 15:18:10|||||||||74
1728659900000|2024-10-11 15:18:20|4726|4725|4726|4725|4726|4725|4726|4725|134
1728659910000|2024-10-11 15:18:30|4725.5|4724.5|4726.5|4725.5|4726.5|4725.5|4725.5|4724.5|20
1728659920000|2024-10-11 15:18:40|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|222
1728659940000|2024-10-11 15:19:00|||||||||51
1728659950000|2024-10-11 15:19:10|4727|4725.5|4727|4725.5|4727|4725.5|4726.5|4725|230
1728659960000|2024-10-11 15:19:20||4726||4725.5||4726||4725.5|0
1728659970000|2024-10-11 15:19:30|4726.5|4726|4727.5|4726|4727.5|4726.5|4726.5|4726|221
1728659980000|2024-10-11 15:19:40|4727||4727.5||4727.5||4727||122
1728659990000|2024-10-11 15:19:50|4728.5|4726.5|4728.5|4727.5|4728.5|4727.5|4728.5|4726.5|240
1728660010000|2024-10-11 15:20:10|4729|4728|4727.5|4726|4729|4728|4727.5|4726|347
1728660020000|2024-10-11 15:20:20||4726.5||4726||4726.5||4726|251
1728660030000|2024-10-11 15:20:30|4727|4725.5|4726|4725|4727|4725.5|4726|4725|378
1728660040000|2024-10-11 15:20:40|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|117
1728660060000|2024-10-11 15:21:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|122
1728660070000|2024-10-11 15:21:10|4726|4725|4725.5|4724.5|4726|4725|4725.5|4724.5|636
1728660080000|2024-10-11 15:21:20|||||||||136
1728660090000|2024-10-11 15:21:30|4725|4724|4726|4724.5|4726|4724.5|4725|4724|140
1728660100000|2024-10-11 15:21:40|4725.5|4724|4725.5|4724|4725.5|4724|4725.5|4724|50
1728660110000|2024-10-11 15:21:50|4725|4724.5|4726|4724.5|4726|4724.5|4725|4724.5|251
1728660120000|2024-10-11 15:22:00|4725|4724|4725.5|4724|4725.5|4724|4725|4724|58
1728660130000|2024-10-11 15:22:10|4726|4724.5|4725.5|4724|4726|4724.5|4725.5|4724|53
1728660140000|2024-10-11 15:22:20|4726|4724.5|4725.5|4724.5|4726|4724.5|4725.5|4724.5|289
1728660150000|2024-10-11 15:22:30|4725|4724|4725|4724|4725|4724|4725|4724|100
1728660160000|2024-10-11 15:22:40|4725.5||4725.5||4725.5||4725.5||0
1728660170000|2024-10-11 15:22:50|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|448
1728660180000|2024-10-11 15:23:00|4726|4725|4726.5|4725.5|4726.5|4725.5|4726|4725|193
1728660190000|2024-10-11 15:23:10||4725||4725||4725||4725|267
1728660210000|2024-10-11 15:23:30||4725.5||4725.5||4725.5||4725.5|41
1728660220000|2024-10-11 15:23:40|4727||4727||4727||4727||0
1728660230000|2024-10-11 15:23:50|4726.5|4726|4726.5|4725.5|4726.5|4726|4726.5|4725.5|104
1728660240000|2024-10-11 15:24:00|4727||4727||4727||4727||0
1728660250000|2024-10-11 15:24:10|4726.5|4725|4726|4725|4726.5|4725|4726|4725|0
1728660260000|2024-10-11 15:24:20|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|306
1728660270000|2024-10-11 15:24:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726|67
1728660280000|2024-10-11 15:24:40|||||||||129
1728660290000|2024-10-11 15:24:50|4728|4726|4727|4726|4728|4726|4727|4726|1
1728660300000|2024-10-11 15:25:00|||||||||100
1728660310000|2024-10-11 15:25:10|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|577
1728660320000|2024-10-11 15:25:20|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|3
1728660330000|2024-10-11 15:25:30|||||||||116
1728660340000|2024-10-11 15:25:40|4727.5||4727.5||4727.5||4727.5||8
1728660350000|2024-10-11 15:25:50|4727||4727||4727||4727||724
1728660360000|2024-10-11 15:26:00|4726|4725|4726|4725|4726|4725|4726|4725|182
1728660370000|2024-10-11 15:26:10|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|102
1728660390000|2024-10-11 15:26:30|4726|4725|4726|4725|4726|4725|4726|4725|161
1728660400000|2024-10-11 15:26:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726|4725.5|100
1728660410000|2024-10-11 15:26:50|||||||||23
1728660420000|2024-10-11 15:27:00|4727|4726|4727|4726|4727|4726|4727|4726|97
1728660440000|2024-10-11 15:27:20|||||||||69
1728660450000|2024-10-11 15:27:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|22
1728660460000|2024-10-11 15:27:40|||||||||182
1728660470000|2024-10-11 15:27:50|||||||||135
1728660480000|2024-10-11 15:28:00|4728|4726|4727|4726|4728|4726|4727|4726|639
1728660490000|2024-10-11 15:28:10|4726|4725.5|4726.5|4725|4726.5|4725.5|4726|4725|220
1728660500000|2024-10-11 15:28:20||4725.5||4725||4725.5||4725|24
1728660510000|2024-10-11 15:28:30|4727.5|4726|4727|4726|4727.5|4726|4727|4726|128
1728660520000|2024-10-11 15:28:40|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|450
1728660530000|2024-10-11 15:28:50|4727|4726|4727|4726|4727|4726|4727|4726|139
1728660540000|2024-10-11 15:29:00|||||||||63
1728660550000|2024-10-11 15:29:10|||||||||199
1728660560000|2024-10-11 15:29:20|4726.5|4725.5|4726|4725|4726.5|4725.5|4726|4725|148
1728660570000|2024-10-11 15:29:30|||||||||52
1728660580000|2024-10-11 15:29:40|||||||||147
1728660590000|2024-10-11 15:29:50|4726.5|4724.5|4724.5|4722.5|4726.5|4724.5|4724.5|4722.5|1243
1728889210000|2024-10-14 07:00:10|4688.5|4685.5|4690.5|4686.5|4690.5|4687|4687.5|4685|750
1728889220000|2024-10-14 07:00:20|4688.5|4688|4695|4691.5|4695|4691.5|4688.5|4688|1096
1728889230000|2024-10-14 07:00:30|4693.5|4691|4690|4687|4693.5|4691|4690|4687|763
1728889240000|2024-10-14 07:00:40|4688.5|4686.5|4686.5|4683.5|4690.5|4686.5|4686|4682.5|0
1728889250000|2024-10-14 07:00:50|4686|4683|4685.5|4682.5|4686.5|4683.5|4685.5|4682.5|173
1728889260000|2024-10-14 07:01:00|4685|4679|4679.5|4675.5|4685|4680|4679.5|4675.5|622
1728889270000|2024-10-14 07:01:10|4679|4674.5|4678.5|4675|4679|4676.5|4677.5|4674.5|521
1728889280000|2024-10-14 07:01:20|4678|4674.5|4677|4674.5|4678|4674.5|4677|4674.5|106
1728889290000|2024-10-14 07:01:30|4682|4675|4680|4676.5|4682|4679|4679.5|4675|204
1728889300000|2024-10-14 07:01:40|4679.5|4678|4679|4676.5|4679.5|4678|4679|4676.5|100
1728889330000|2024-10-14 07:02:10|4678.5|4674|4672|4670|4678.5|4674|4672|4669|3121
1728889340000|2024-10-14 07:02:20|4671|4669|4672.5|4669.5|4673|4672|4671|4669|576
1728889350000|2024-10-14 07:02:30|4673|4669|4672.5|4669|4673|4669|4672|4669|106
1728889360000|2024-10-14 07:02:40|4671|4667.5|4669.5|4666|4671|4667.5|4669.5|4666|244
1728889370000|2024-10-14 07:02:50|4670|4666.5|4670|4667|4670.5|4667|4670|4666.5|0
1728889380000|2024-10-14 07:03:00|4669.5|4666.5|4667.5|4664|4669.5|4666.5|4666.5|4663|57
1728889390000|2024-10-14 07:03:10|4662|4659|4660.5|4657.5|4662|4659|4660.5|4657.5|700
1728889400000|2024-10-14 07:03:20|4661|4656.5|4660.5|4656.5|4661|4657|4659.5|4656.5|376
1728889410000|2024-10-14 07:03:30|4660|4657|4660|4656|4660.5|4657|4659.5|4656|697
1728889420000|2024-10-14 07:03:40|4661.5|4657.5|4662|4658|4662|4658|4661|4657|255
1728889430000|2024-10-14 07:03:50|4662.5|4658.5|4667|4663.5|4668.5|4665|4662.5|4658.5|577
1728889440000|2024-10-14 07:04:00|4666.5|4666.5|4671.5|4668.5|4672.5|4669|4666.5|4666.5|253
1728889450000|2024-10-14 07:04:10|4672.5|4669|4672|4669|4672.5|4669|4672|4668.5|231
1728889460000|2024-10-14 07:04:20|4671.5|4669.5|4673|4669.5|4673|4669.5|4671.5|4669|0
1728889470000|2024-10-14 07:04:30|4673.5|4670|4674|4670.5|4674|4670.5|4673.5|4670|590
1728889490000|2024-10-14 07:04:50|4673.5|4670|4673.5|4670|4673.5|4670|4672.5|4670|0
1728889500000|2024-10-14 07:05:00|4673|4672.5|4675.5|4672.5|4675.5|4672.5|4673|4672.5|915
1728889510000|2024-10-14 07:05:10|4674.5|4671.5|4678|4674|4678|4674.5|4674.5|4671.5|445
1728889520000|2024-10-14 07:05:20|4677.5|4673.5|4674|4671|4677.5|4673.5|4673.5|4670.5|391
1728889530000|2024-10-14 07:05:30|4674.5|4671.5|4673.5|4670.5|4674.5|4672|4673.5|4670.5|1666
1728889540000|2024-10-14 07:05:40|4675|4671|4671|4668|4675|4671|4671|4667.5|904
1728889550000|2024-10-14 07:05:50|4669|4666.5|4668.5|4666|4671|4667.5|4668.5|4666|298
1728889560000|2024-10-14 07:06:00|4670|4666.5|4668.5|4666|4670|4666.5|4668.5|4666|234
1728889570000|2024-10-14 07:06:10|4670.5|4667|4671.5|4668.5|4671.5|4668.5|4670.5|4667|0
1728889580000|2024-10-14 07:06:20|4669.5|4666|4670.5|4668|4670.5|4668|4666|4664|1647
1728889590000|2024-10-14 07:06:30|4668.5|4667.5|4670.5|4668.5|4670.5|4668.5|4668.5|4667.5|955
1728889600000|2024-10-14 07:06:40|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|4669|4666|1468
1728889610000|2024-10-14 07:06:50|4669|4668.5|4669|4666.5|4669|4668.5|4668|4666.5|1075
1728889620000|2024-10-14 07:07:00|4669.5|4667|4664.5|4663|4669.5|4667.5|4664.5|4663|441
1728889630000|2024-10-14 07:07:10|4667.5|4664|4665.5|4663|4667.5|4664|4665|4663|418
1728889640000|2024-10-14 07:07:20|4667.5|4663.5|4667.5|4664.5|4667.5|4665|4667|4663.5|263
1728889650000|2024-10-14 07:07:30|4669|4665|4669.5|4667|4669.5|4667|4669|4665|683
1728889660000|2024-10-14 07:07:40|4669|4667.5|4670.5|4668.5|4671.5|4669|4669|4667|2160
1728889670000|2024-10-14 07:07:50|4672|4669|4677|4675|4677.5|4675|4672|4669|5782
1728889680000|2024-10-14 07:08:00|4676.5|4674|4675.5|4674|4676.5|4675|4675.5|4674|511
1728889690000|2024-10-14 07:08:10|4676|4675|4677|4675|4678|4676|4676|4675|1050
1728889700000|2024-10-14 07:08:20|4674.5|4672.5|4671.5|4669.5|4675|4673|4670.5|4668|925
1728889710000|2024-10-14 07:08:30|4672.5|4670.5|4675|4672|4676|4673|4672.5|4669.5|760
1728889720000|2024-10-14 07:08:40|4676|4673|4670.5|4668.5|4676|4673|4670|4668.5|113
1728889740000|2024-10-14 07:09:00|4671.5||4671.5||4671.5||4671.5||289
1728889750000|2024-10-14 07:09:10|4671|4669|4674|4671|4674|4671|4671|4669|100
1728889760000|2024-10-14 07:09:20|4674.5|4672|4673.5|4671|4674.5|4672|4673.5|4671|271
1728889770000|2024-10-14 07:09:30|4671|4668|4671|4668.5|4671|4668.5|4670|4667|595
1728889780000|2024-10-14 07:09:40|4670.5|4668|4671|4668.5|4671|4668.5|4670.5|4668|0
1728889790000|2024-10-14 07:09:50|4670.5|4668|4668|4665.5|4670.5|4668|4667.5|4665|9827
1728889800000|2024-10-14 07:10:00|4667.5|4665|4665|4663|4667.5|4665|4665|4663|149
1728889830000|2024-10-14 07:10:30|4663|4662|4663|4660|4664|4662|4663|4660|0
1728889840000|2024-10-14 07:10:40|4664|4660.5|4664|4661.5|4664|4661.5|4664|4660.5|0
1728889850000|2024-10-14 07:10:50|4662.5|4661|4665.5|4663.5|4666|4664|4662.5|4661|333
1728889860000|2024-10-14 07:11:00|4665|4664|4668|4665|4668|4665|4664.5|4663.5|428
1728889870000|2024-10-14 07:11:10|4667.5|4664.5|4667.5|4665|4668|4665|4666.5|4664.5|485
1728889880000|2024-10-14 07:11:20|4667||4667.5||4668||4667||317
1728889890000|2024-10-14 07:11:30|4668|4665.5|4667.5|4665|4668|4665.5|4667.5|4665|0
1728889900000|2024-10-14 07:11:40||4665.5||4665||4665.5||4665|410
1728889910000|2024-10-14 07:11:50|4668|4665.5|4670|4667|4670|4667|4668|4665|279
1728889920000|2024-10-14 07:12:00|4670.5|4668|4668.5|4666|4671.5|4669|4668.5|4666|485
1728889930000|2024-10-14 07:12:10||4666.5||4666||4666.5||4666|0
1728889940000|2024-10-14 07:12:20|4668||4668.5||4668.5||4668||0
1728889960000|2024-10-14 07:12:40||4666.5||4666.5||4666.5||4666.5|85
1728889970000|2024-10-14 07:12:50|4670.5|4668|4671.5|4670|4671.5|4670|4670|4668|344
1728889980000|2024-10-14 07:13:00|4673.5|4670.5|4672.5|4670.5|4673.5|4671|4672.5|4670.5|0
1728889990000|2024-10-14 07:13:10|4673||4672.5||4673||4672||0
1728890000000|2024-10-14 07:13:20|4673|4671|4673|4671|4673|4671|4673|4671|0
1728890010000|2024-10-14 07:13:30||4671.5||4671.5||4671.5||4671.5|250
1728890020000|2024-10-14 07:13:40|4675|4671|4675|4672.5|4675|4672.5|4675|4671|68
1728890030000|2024-10-14 07:13:50|4675.5|4674|4675|4674|4675.5|4674|4675|4674|811
1728890050000|2024-10-14 07:14:10|4674|4673.5|4673.5|4671.5|4674|4673.5|4673|4671.5|311
1728890060000|2024-10-14 07:14:20|4673|4672|4674|4672|4674|4672|4673|4671.5|608
1728890070000|2024-10-14 07:14:30|4673|4671.5|4673.5|4671.5|4673.5|4671.5|4673|4671.5|382
1728890080000|2024-10-14 07:14:40|4674|4672|4674|4672|4674|4672|4674|4672|0
1728890090000|2024-10-14 07:14:50|4673.5|4671|4671.5|4669.5|4673.5|4671|4671.5|4669.5|597
1728890100000|2024-10-14 07:15:00|4671|4670|4672|4670|4672|4670|4671|4670|682
1728890110000|2024-10-14 07:15:10|4671.5|4665.5|4668.5|4666.5|4671.5|4666.5|4667.5|4665|170
1728890120000|2024-10-14 07:15:20|4669.5|4667|4669.5|4666.5|4670|4667.5|4669|4666.5|781
1728890130000|2024-10-14 07:15:30|4670|4667.5|4670|4668|4670.5|4668|4670|4667.5|923
1728890140000|2024-10-14 07:15:40||4668.5||4668.5||4668.5||4668.5|0
1728890150000|2024-10-14 07:15:50|4669.5|4668|4670|4668|4670|4668|4669.5|4668|0
1728890160000|2024-10-14 07:16:00|4670.5|4668.5|4670.5|4669|4670.5|4669|4670.5|4668|277
1728890170000|2024-10-14 07:16:10|4673.5|4671|4675.5|4673|4675.5|4673|4673.5|4671|0
1728890180000|2024-10-14 07:16:20|4676|4673.5|4678|4675.5|4678|4675.5|4675.5|4673|216
1728890190000|2024-10-14 07:16:30|4677.5||4677.5||4678||4677.5||0
1728890200000|2024-10-14 07:16:40|4678|4676|4680.5|4679.5|4680.5|4679.5|4678|4676|131
1728890210000|2024-10-14 07:16:50|4682|4680|4682.5|4681|4683.5|4681|4682|4680|983
1728890220000|2024-10-14 07:17:00|4681.5|4679.5|4681.5|4679.5|4682.5|4679.5|4680.5|4678.5|662
1728890230000|2024-10-14 07:17:10|4683.5|4680|4683.5|4681|4683.5|4681|4683.5|4680|680
1728890240000|2024-10-14 07:17:20|4682.5|4681.5|4682|4680.5|4682.5|4681.5|4681.5|4680.5|107
1728890250000|2024-10-14 07:17:30|4682.5||4682.5||4682.5||4682.5||0
1728890260000|2024-10-14 07:17:40|4682||4682||4682||4682||80
1728890270000|2024-10-14 07:17:50|4682.5|4681|4682.5|4682|4682.5|4682|4682.5|4681|0
1728890280000|2024-10-14 07:18:00|4682|4680|4682|4680|4682.5|4680.5|4682|4680|580
1728890300000|2024-10-14 07:18:20|4679.5|4677|4679|4677|4679.5|4677|4679|4676.5|206
1728890330000|2024-10-14 07:18:50|4682|4679|4682|4680|4682|4680|4682|4679|183
1728890340000|2024-10-14 07:19:00|4681.5|4679.5|4682|4680|4682|4680|4681|4679|0
1728890350000|2024-10-14 07:19:10|4681|4679.5|4678|4676.5|4681|4679.5|4677.5|4676|0
1728890370000|2024-10-14 07:19:30|4680|4677.5|4679.5|4677.5|4680|4677.5|4679.5|4677.5|209
1728890380000|2024-10-14 07:19:40|4681|4678|4682|4680|4682|4680|4681|4678|240
1728890390000|2024-10-14 07:19:50|4682.5|4681|4681.5|4679.5|4682.5|4681|4681|4679.5|336
1728890400000|2024-10-14 07:20:00|4681|4680|4679|4678|4681|4680|4679|4678|124
1728890410000|2024-10-14 07:20:10|4679.5|4678.5|4681|4679|4681.5|4679|4679.5|4678.5|0
1728890420000|2024-10-14 07:20:20|4680.5||4680.5||4680.5||4680.5||0
1728890430000|2024-10-14 07:20:30|4679.5|4678|4679|4678|4679.5|4678|4679|4678|136
1728890440000|2024-10-14 07:20:40|4680.5|4678.5|4682.5|4680.5|4682.5|4680.5|4680|4678|468
1728890450000|2024-10-14 07:20:50|4682|4681|4683.5|4682|4684|4683|4682|4681|8
1728890460000|2024-10-14 07:21:00|4682.5|4681.5|4683|4681.5|4683|4681.5|4682.5|4681.5|64
1728890470000|2024-10-14 07:21:10|4682.5||4682.5||4682.5||4682.5||0
1728890480000|2024-10-14 07:21:20|4680.5|4679|4681.5|4679.5|4681.5|4679.5|4680.5|4679|189
1728890490000|2024-10-14 07:21:30||4680||4679.5||4680||4679.5|0
1728890500000|2024-10-14 07:21:40||4680||4679.5||4680||4679.5|50
1728890510000|2024-10-14 07:21:50|4682|4680|4682|4680|4682|4680.5|4682|4680|222
1728890520000|2024-10-14 07:22:00|4681.5|4680.5|4681|4680|4682|4680.5|4681|4680|0
1728890530000|2024-10-14 07:22:10|4680|4679.5|4680|4678.5|4680|4679.5|4680|4678.5|0
1728890540000|2024-10-14 07:22:20|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728890550000|2024-10-14 07:22:30|4680|4679.5|4681|4679.5|4681|4679.5|4680|4679.5|630
1728890560000|2024-10-14 07:22:40|4682.5|4681|4683|4681|4683|4681|4682.5|4681|213
1728890570000|2024-10-14 07:22:50|4684.5|4681.5|4685|4684|4686|4684.5|4684.5|4681.5|482
1728890580000|2024-10-14 07:23:00|4687.5|4685.5|4690|4688.5|4690|4688.5|4687.5|4685.5|294
1728890590000|2024-10-14 07:23:10|4690.5|4689|4688|4686.5|4690.5|4689|4688|4686.5|131
1728890600000|2024-10-14 07:23:20|4687.5||4688||4688||4687.5||228
1728890620000|2024-10-14 07:23:40||4687||4687||4687||4687|0
1728890630000|2024-10-14 07:23:50|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|72
1728890640000|2024-10-14 07:24:00|4688|4687|4689.5|4688|4689.5|4688|4688|4687|30
1728890650000|2024-10-14 07:24:10|4689|4687.5|4687.5|4685.5|4689|4687.5|4687.5|4685.5|52
1728890660000|2024-10-14 07:24:20|4687|4685|4687|4685.5|4687|4685.5|4687|4685|0
1728890670000|2024-10-14 07:24:30|4687.5|4685|4687.5|4685.5|4687.5|4685.5|4687.5|4685|0
1728890680000|2024-10-14 07:24:40|4687|4685|4684.5|4682.5|4687|4685|4684.5|4682.5|118
1728890690000|2024-10-14 07:24:50|4684|4682|4683.5|4681.5|4684|4682.5|4683.5|4681.5|181
1728890700000|2024-10-14 07:25:00|4683|4680.5|4679.5|4678|4683|4680.5|4679.5|4678|381
1728890710000|2024-10-14 07:25:10||4678.5||4678||4678.5||4678|52
1728890730000|2024-10-14 07:25:30|4680.5|4679|4680.5|4678.5|4680.5|4679.5|4680.5|4678.5|850
1728890740000|2024-10-14 07:25:40|4680|4678|4679.5|4678|4680|4678|4679.5|4678|0
1728890750000|2024-10-14 07:25:50|4679|4675|4677.5|4675.5|4679|4675.5|4677|4675|32
1728890760000|2024-10-14 07:26:00|4677|4675|4677.5|4675.5|4677.5|4675.5|4677|4675|0
1728890770000|2024-10-14 07:26:10|4677||4677||4677||4677||0
1728890780000|2024-10-14 07:26:20|4677.5|4676|4679.5|4677.5|4679.5|4677.5|4677.5|4676|143
1728890790000|2024-10-14 07:26:30|4679|4678|4678.5|4677|4679|4678|4677.5|4676|141
1728890800000|2024-10-14 07:26:40|4679||4678.5||4679||4678.5||0
1728890810000|2024-10-14 07:26:50|4678|4676.5|4677|4676|4678|4676.5|4677|4676|288
1728890830000|2024-10-14 07:27:10|4676|4675|4674|4672|4676|4675|4674|4672|539
1728890840000|2024-10-14 07:27:20|4673|4672.5|4672.5|4670.5|4673|4672.5|4672.5|4670.5|74
1728890850000|2024-10-14 07:27:30|4672|4670|4670.5|4669|4672.5|4670|4670.5|4669|198
1728890860000|2024-10-14 07:27:40|4670|4668|4669|4667|4670|4668|4669|4667|0
1728890870000|2024-10-14 07:27:50|4668.5|4666.5|4668|4666.5|4668.5|4667|4668|4666.5|21
1728890880000|2024-10-14 07:28:00|4669|4667|4669|4667|4669|4667.5|4669|4667|120
1728890890000|2024-10-14 07:28:10||4667.5||4667.5||4668||4667.5|0
1728890900000|2024-10-14 07:28:20||4668||4667.5||4668||4667.5|0
1728890910000|2024-10-14 07:28:30|4667.5|4667|4667.5|4666|4667.5|4667.5|4666.5|4665|1
1728890920000|2024-10-14 07:28:40|4667|4665|4666|4665|4667.5|4665|4666|4665|179
1728890930000|2024-10-14 07:28:50|4665|4664|4665.5|4664|4665.5|4664|4665|4664|2
1728890940000|2024-10-14 07:29:00|4663.5|4662|4664.5|4663|4664.5|4663|4663|4661.5|598
1728890950000|2024-10-14 07:29:10|4666|4663.5|4668|4666|4668.5|4666.5|4666|4663.5|223
1728890960000|2024-10-14 07:29:20|4667.5|4666.5|4670|4668|4670|4668|4667.5|4666.5|0
1728890970000|2024-10-14 07:29:30|4670.5|4668.5|4668|4666.5|4670.5|4669|4668|4666.5|44
1728890980000|2024-10-14 07:29:40|4668.5|4667|4671.5|4669.5|4671.5|4669.5|4668.5|4667|205
1728890990000|2024-10-14 07:29:50|4672|4670|4673.5|4672|4674|4672|4671|4669.5|117
1728891000000|2024-10-14 07:30:00|4674|4670|4671|4669.5|4674|4670.5|4670.5|4668.5|351
1728891010000|2024-10-14 07:30:10|4670.5|4668.5|4671|4669|4671|4669|4669.5|4668|1631
1728891020000|2024-10-14 07:30:20|4669.5|4667.5|4668|4666|4669.5|4668|4667|4665.5|672
1728891030000|2024-10-14 07:30:30|4668.5|4666.5|4666.5|4665.5|4668.5|4666.5|4666|4664.5|104
1728891040000|2024-10-14 07:30:40||4665||4664.5||4665||4664.5|0
1728891050000|2024-10-14 07:30:50|4667.5|4665|4667.5|4665.5|4667.5|4665.5|4667|4664.5|573
1728891060000|2024-10-14 07:31:00|4667|4665|4667.5|4665.5|4667.5|4666|4667|4665|0
1728891070000|2024-10-14 07:31:10||4666||4665.5||4666.5||4665.5|0
1728891080000|2024-10-14 07:31:20||4666||4665.5||4666||4665|0
1728891090000|2024-10-14 07:31:30|4667|4666|4666.5|4664.5|4667|4666|4666|4664.5|0
1728891100000|2024-10-14 07:31:40|4666|4662.5|4663|4662|4666|4662.5|4663|4662|82
1728891110000|2024-10-14 07:31:50|4662|4660.5|4662|4661|4662|4661|4662|4660.5|225
1728891120000|2024-10-14 07:32:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|221
1728891130000|2024-10-14 07:32:10|4663|4662.5|4664.5|4663|4664.5|4663|4663|4662.5|151
1728891140000|2024-10-14 07:32:20|4663.5|4662.5|4663|4661|4663.5|4663.5|4662.5|4661|277
1728891150000|2024-10-14 07:32:30|4662.5|4661.5|4663|4661.5|4663|4662|4662.5|4661.5|90
1728891160000|2024-10-14 07:32:40|4665|4663.5|4665|4664|4666|4664.5|4664.5|4663.5|174
1728891170000|2024-10-14 07:32:50|4663.5|4662.5|4663|4661.5|4663.5|4662.5|4663|4661.5|157
1728891180000|2024-10-14 07:33:00|4662.5|4661|4662|4661|4663.5|4661.5|4662|4661|106
1728891190000|2024-10-14 07:33:10|4661.5|4660|4662|4660.5|4662|4660.5|4661.5|4660|193
1728891200000|2024-10-14 07:33:20|4661.5|4660|4660.5|4660|4661.5|4660|4660|4658|100
1728891210000|2024-10-14 07:33:30|4660|4658.5|4659|4657.5|4660|4658.5|4659|4657.5|1282
1728891220000|2024-10-14 07:33:40|4658.5|4657|4658.5|4657|4659|4657|4658.5|4657|48
1728891230000|2024-10-14 07:33:50|4658|4656|4659.5|4658|4659.5|4658|4657.5|4656|216
1728891240000|2024-10-14 07:34:00|4659|4657.5|4657.5|4656|4659|4658|4657|4656|244
1728891250000|2024-10-14 07:34:10|4659.5|4657.5|4661.5|4660|4661.5|4660|4659.5|4657.5|603
1728891260000|2024-10-14 07:34:20|4662|4659.5|4660.5|4659.5|4662|4660|4660.5|4658.5|315
1728891270000|2024-10-14 07:34:30|4662.5|4661|4662|4660|4662.5|4661|4661|4659|249
1728891280000|2024-10-14 07:34:40|4661|4660.5|4662|4660.5|4662|4661|4661|4659.5|430
1728891290000|2024-10-14 07:34:50|4660.5|4659|4661|4659.5|4661|4659.5|4660|4658.5|44
1728891300000|2024-10-14 07:35:00|4660.5|4659|4660.5|4658.5|4661|4659|4660.5|4658.5|0
1728891310000|2024-10-14 07:35:10|4659.5|4659|4660|4658|4660|4659|4659|4657.5|46
1728891320000|2024-10-14 07:35:20|4659.5|4657|4660.5|4659|4660.5|4659.5|4658.5|4657|290
1728891330000|2024-10-14 07:35:30||4658.5||4658.5||4658.5||4658.5|0
1728891340000|2024-10-14 07:35:40|4660||4660||4660||4660||1
1728891350000|2024-10-14 07:35:50|4659.5||4659||4659.5||4659||0
1728891360000|2024-10-14 07:36:00|4658|4658|4657.5|4656|4658|4658|4657|4655.5|44
1728891370000|2024-10-14 07:36:10|4658|4656.5|4657.5|4656|4658|4656.5|4657|4655.5|0
1728891380000|2024-10-14 07:36:20|4658|4656.5|4658|4657|4658|4657|4658|4656.5|2
1728891390000|2024-10-14 07:36:30|4659|4657.5|4659|4657.5|4659|4658|4659|4657.5|272
1728891400000|2024-10-14 07:36:40|4658.5|4656.5|4656.5|4655.5|4658.5|4656.5|4656.5|4655.5|44
1728891410000|2024-10-14 07:36:50|4657|4656.5|4658|4656.5|4658|4656.5|4657|4656.5|2
1728891420000|2024-10-14 07:37:00|4659|4657|4659.5|4658.5|4659.5|4658.5|4659|4656.5|115
1728891430000|2024-10-14 07:37:10|4660|4659|4660|4658|4660.5|4659|4659|4657.5|147
1728891440000|2024-10-14 07:37:20|4659.5|4658.5|4660|4658|4660.5|4658.5|4658|4656.5|1043
1728891450000|2024-10-14 07:37:30|4659.5|4657|4659.5|4657.5|4659.5|4658|4658.5|4657|144
1728891460000|2024-10-14 07:37:40|4658.5|4658|4660.5|4659|4661|4659|4658.5|4657.5|733
1728891470000|2024-10-14 07:37:50|4659|4657.5|4658|4656.5|4659|4658|4658|4656|254
1728891480000|2024-10-14 07:38:00|4657.5|4656|4658|4656.5|4659.5|4658|4657.5|4656|430
1728891490000|2024-10-14 07:38:10|4659|4657|4659|4658|4659|4658|4659|4657|701
1728891500000|2024-10-14 07:38:20|4660|4657.5|4660|4659|4660|4659.5|4660|4657.5|393
1728891520000|2024-10-14 07:38:40|4662.5|4661|4664|4662.5|4664|4662.5|4662.5|4661|158
1728891530000|2024-10-14 07:38:50|4663.5|4661|4662|4661|4663.5|4661|4662|4661|407
1728891540000|2024-10-14 07:39:00|4661.5|4660|4661.5|4660|4661.5|4660|4661|4660|0
1728891550000|2024-10-14 07:39:10||4660.5||4660.5||4660.5||4660.5|0
1728891560000|2024-10-14 07:39:20|4664.5|4663|4662|4660.5|4664.5|4663|4662|4660.5|318
1728891570000|2024-10-14 07:39:30|4662.5|4661|4662|4660.5|4662.5|4661|4662|4660.5|0
1728891580000|2024-10-14 07:39:40|4662.5|4660|4662|4660.5|4662.5|4660.5|4661.5|4659.5|0
1728891590000|2024-10-14 07:39:50|4661|4659|4661.5|4659.5|4661.5|4660|4660.5|4659|50
1728891600000|2024-10-14 07:40:00|4661|4659|4658.5|4657.5|4661.5|4660|4658.5|4657.5|319
1728891610000|2024-10-14 07:40:10|4659||4658.5||4659||4658.5||115
1728891620000|2024-10-14 07:40:20|4658|4657|4658.5|4657|4659|4657|4658|4657|2
1728891630000|2024-10-14 07:40:30|4659|4657.5|4660.5|4659|4661.5|4660|4658.5|4657.5|542
1728891640000|2024-10-14 07:40:40|4660|4657.5|4659|4657.5|4660|4657.5|4658.5|4657|79
1728891650000|2024-10-14 07:40:50|4660|4658.5|4660|4658.5|4660|4658.5|4659.5|4658.5|0
1728891660000|2024-10-14 07:41:00|4660.5|4659|4660|4658.5|4660.5|4659|4659.5|4658.5|205
1728891670000|2024-10-14 07:41:10|4659.5|4658|4659|4658|4659.5|4658|4659|4658|533
1728891680000|2024-10-14 07:41:20||4657.5||4657.5||4657.5||4657.5|232
1728891690000|2024-10-14 07:41:30||4658||4657.5||4658||4657.5|3
1728891700000|2024-10-14 07:41:40|4658.5|4658|4659|4657.5|4659|4658|4658|4657|346
1728891710000|2024-10-14 07:41:50|4658.5|4658|4659|4658|4659|4658.5|4658.5|4658|116
1728891720000|2024-10-14 07:42:00|4660|4658.5|4661.5|4659.5|4661.5|4660|4659.5|4658.5|3079
1728891730000|2024-10-14 07:42:10|4661|4660|4661|4659.5|4661.5|4660.5|4661|4659.5|273
1728891740000|2024-10-14 07:42:20|4661.5|4660|4661.5|4660.5|4662|4660.5|4661.5|4660|0
1728891750000|2024-10-14 07:42:30|4662||4662||4662||4662||0
1728891760000|2024-10-14 07:42:40|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|23
1728891770000|2024-10-14 07:42:50|4663|4661|4664.5|4663.5|4664.5|4663.5|4663|4661|833
1728891780000|2024-10-14 07:43:00|4664|4663|4664.5|4663.5|4664.5|4663.5|4664|4663|0
1728891790000|2024-10-14 07:43:10||4663||4663||4663.5||4663|0
1728891800000|2024-10-14 07:43:20|4663|4663.5|4663|4661.5|4663|4664|4663|4661.5|100
1728891810000|2024-10-14 07:43:30|4662.5|4661|4662.5|4661|4662.5|4661.5|4662.5|4661|0
1728891820000|2024-10-14 07:43:40|4662|4661.5|4662|4661|4662.5|4661.5|4662|4661|0
1728891830000|2024-10-14 07:43:50|4662.5|4661.5|4663.5|4662.5|4663.5|4662.5|4662.5|4661.5|154
1728891840000|2024-10-14 07:44:00|4664|4663|4663.5|4662|4664|4663|4663.5|4662|0
1728891850000|2024-10-14 07:44:10|4663||4663.5||4663.5||4663||0
1728891860000|2024-10-14 07:44:20|4665.5|4662.5|4665|4664|4665.5|4664|4665|4662.5|0
1728891870000|2024-10-14 07:44:30|4664.5||4664.5||4664.5||4664.5||0
1728891880000|2024-10-14 07:44:40|4665||4665||4665||4664.5||0
1728891900000|2024-10-14 07:45:00|4664.5|4663.5|4663|4662|4664.5|4664|4662.5|4662|1004
1728891910000|2024-10-14 07:45:10|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662|768
1728891920000|2024-10-14 07:45:20|4664|4663.5|4663.5|4663|4664.5|4663.5|4663.5|4663|419
1728891930000|2024-10-14 07:45:30|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|312
1728891940000|2024-10-14 07:45:40|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1728891950000|2024-10-14 07:45:50|4665|4664|4665|4664|4665.5|4664.5|4664.5|4664|253
1728891960000|2024-10-14 07:46:00|4664.5||4664.5||4664.5||4664.5||105
1728891970000|2024-10-14 07:46:10|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|399
1728891980000|2024-10-14 07:46:20|4666|4665|4666|4665|4666|4665|4666|4665|259
1728892020000|2024-10-14 07:47:00|4665.5|4665.5|4666|4665|4666|4665.5|4665.5|4665|202
1728892050000|2024-10-14 07:47:30|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|142
1728892060000|2024-10-14 07:47:40|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|174
1728892070000|2024-10-14 07:47:50|4667.5|4667|4669|4668|4669|4668|4667.5|4667|264
1728892080000|2024-10-14 07:48:00|4668.5|4667.5|4669|4668|4669|4668|4668.5|4667.5|0
1728892090000|2024-10-14 07:48:10|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|156
1728892100000|2024-10-14 07:48:20|4670|4670|4671|4670|4671|4670|4670|4670|0
1728892120000|2024-10-14 07:48:40|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|0
1728892130000|2024-10-14 07:48:50|4672|4670|4672|4671|4672|4671|4671.5|4670|58
1728892140000|2024-10-14 07:49:00|4674|4672.5|4674|4673.5|4674.5|4673.5|4673.5|4672.5|504
1728892150000|2024-10-14 07:49:10|4674.5|4675.5|4676|4675.5|4676|4675.5|4674|4675.5|94
1728892160000|2024-10-14 07:49:20|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|510
1728892170000|2024-10-14 07:49:30|4675.5||4675.5||4675.5||4675.5||0
1728892180000|2024-10-14 07:49:40|4676|4675|4676|4675|4676|4675|4676|4675|0
1728892190000|2024-10-14 07:49:50|4676.5|4675.5|4677|4676.5|4677.5|4676.5|4676.5|4675.5|125
1728892200000|2024-10-14 07:50:00|4677.5|4676|4677|4676|4677.5|4676|4676|4675.5|325
1728892210000|2024-10-14 07:50:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|0
1728892220000|2024-10-14 07:50:20|4677|4676|4675.5|4674.5|4677|4676|4675|4674.5|264
1728892230000|2024-10-14 07:50:30|4675||4675.5||4675.5||4675||0
1728892240000|2024-10-14 07:50:40|4675|4674|4674.5|4674|4675.5|4674|4674.5|4674|0
1728892250000|2024-10-14 07:50:50|4675|4673.5|4676|4674.5|4676|4674.5|4675|4673.5|98
1728892260000|2024-10-14 07:51:00|4676.5|4675|4676.5|4676|4676.5|4676|4676|4674.5|168
1728892270000|2024-10-14 07:51:10|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4676.5|728
1728892280000|2024-10-14 07:51:20|4679|4678|4680.5|4678.5|4680.5|4678.5|4679|4678|0
1728892290000|2024-10-14 07:51:30|4681|4679|4680.5|4679|4681|4679|4680.5|4679|0
1728892310000|2024-10-14 07:51:50|4680|4679.5|4680|4679|4680|4679.5|4680|4679|214
1728892320000|2024-10-14 07:52:00|4680.5|4678.5|4680|4678.5|4680.5|4678.5|4680|4678.5|196
1728892330000|2024-10-14 07:52:10|4679|4678|4679|4678|4679|4678|4679|4678|156
1728892340000|2024-10-14 07:52:20|4678.5|4677|4678|4677|4678.5|4677|4678|4677|321
1728892360000|2024-10-14 07:52:40||4677.5||4677||4677.5||4677|0
1728892370000|2024-10-14 07:52:50|4679|4678|4679|4678|4679|4678|4679|4678|683
1728892380000|2024-10-14 07:53:00|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|286
1728892400000|2024-10-14 07:53:20||4680||4679.5||4680||4679.5|0
1728892420000|2024-10-14 07:53:40|4682.5|4680|4682.5|4681.5|4682.5|4682|4682|4680|249
1728892430000|2024-10-14 07:53:50|4682|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|76
1728892450000|2024-10-14 07:54:10|4682|4680.5|4681|4679.5|4682|4680.5|4680.5|4679.5|688
1728892470000|2024-10-14 07:54:30|4681.5|4680|4682|4680.5|4682|4680.5|4681.5|4680|0
1728892490000|2024-10-14 07:54:50|4681.5|4681|4682|4681|4682|4681|4681.5|4680.5|0
1728892500000|2024-10-14 07:55:00|4681.5||4681.5||4681.5||4681.5||0
1728892520000|2024-10-14 07:55:20||4680.5||4680.5||4680.5||4680.5|172
1728892530000|2024-10-14 07:55:30|4682|4681.5|4684.5|4683|4684.5|4683|4682|4681.5|3286
1728892540000|2024-10-14 07:55:40|4685|4684.5|4688.5|4687|4689|4687|4685|4684.5|297
1728892550000|2024-10-14 07:55:50|4689|4685|4686|4684.5|4689|4685|4685.5|4684|184
1728892560000|2024-10-14 07:56:00|4685|4684|4685|4684|4685|4684|4685|4684|314
1728892570000|2024-10-14 07:56:10|||||||||72
1728892580000|2024-10-14 07:56:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|226
1728892590000|2024-10-14 07:56:30|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|379
1728892600000|2024-10-14 07:56:40|4683||4683||4683||4683||52
1728892610000|2024-10-14 07:56:50|4683.5||4683.5||4683.5||4683.5||69
1728892620000|2024-10-14 07:57:00|4685|4683|4685|4684|4685|4684|4685|4682.5|385
1728892630000|2024-10-14 07:57:10|4686|4685|4686|4684.5|4686|4685|4686|4684.5|232
1728892640000|2024-10-14 07:57:20||4685||4685||4685||4685|0
1728892650000|2024-10-14 07:57:30|4687.5|4686|4688|4686.5|4688|4686.5|4687.5|4686|123
1728892670000|2024-10-14 07:57:50|4689|4687|4690|4689|4690|4689|4689|4687|284
1728892680000|2024-10-14 07:58:00|4689.5|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689.5|216
1728892690000|2024-10-14 07:58:10|4690||4690.5||4690.5||4690||1
1728892700000|2024-10-14 07:58:20|4692|4691|4693|4691.5|4693|4691.5|4692|4691|300
1728892710000|2024-10-14 07:58:30|4692.5|4692|4695|4693.5|4695|4693.5|4692.5|4692|332
1728892720000|2024-10-14 07:58:40|4695.5|4694|4695|4694|4695.5|4694|4695|4694|900
1728892740000|2024-10-14 07:59:00|4696|4694.5|4696.5|4695|4696.5|4695|4696|4694.5|0
1728892750000|2024-10-14 07:59:10|4695.5|4694.5|4692|4691|4695.5|4694.5|4692|4691|460
1728892760000|2024-10-14 07:59:20|4694.5|4693|4694.5|4693.5|4694.5|4693.5|4694.5|4693|142
1728892770000|2024-10-14 07:59:30|4695||4694.5||4695||4694.5||0
1728892780000|2024-10-14 07:59:40|4695|4694|4695|4694|4695.5|4694|4694.5|4693.5|0
1728892790000|2024-10-14 07:59:50|4694.5|4693.5|4693|4692|4694.5|4693.5|4693|4692|559
1728892800000|2024-10-14 08:00:00|4693.5|4692.5|4690.5|4689.5|4693.5|4692.5|4690.5|4689.5|1508
1728892810000|2024-10-14 08:00:10|4690|4689|4690|4689|4692.5|4691|4690|4689|559
1728892820000|2024-10-14 08:00:20|4690.5|4688.5|4691|4690.5|4692.5|4691|4689|4688.5|782
1728892830000|2024-10-14 08:00:30|4691.5|4691.5|4694|4692.5|4694|4692.5|4691.5|4691.5|903
1728892840000|2024-10-14 08:00:40|4694.5|4693|4694.5|4693|4694.5|4693|4694|4693|0
1728892850000|2024-10-14 08:00:50|4694||4694||4694||4694||0
1728892860000|2024-10-14 08:01:00|||||||||285
1728892870000|2024-10-14 08:01:10|4694.5|4693.5|4694|4693.5|4695.5|4694.5|4694|4693.5|464
1728892880000|2024-10-14 08:01:20|4694.5||4694.5||4694.5||4694.5||0
1728892920000|2024-10-14 08:02:00|||||||||310
1728892930000|2024-10-14 08:02:10|4695|4694|4695.5|4695|4697|4695.5|4695|4694|241
1728892940000|2024-10-14 08:02:20|4696|4695.5|4697|4696|4697|4696|4696|4695.5|252
1728892950000|2024-10-14 08:02:30|4696.5|4695.5|4694.5|4694|4696.5|4695.5|4694.5|4694|807
1728892960000|2024-10-14 08:02:40|4693.5|4693.5|4694|4693|4694|4693.5|4693.5|4693|32
1728892970000|2024-10-14 08:02:50|4695|4693.5|4695|4693.5|4695|4694|4695|4693.5|142
1728892980000|2024-10-14 08:03:00|4694.5|4694|4695|4694|4695|4694|4694.5|4693|0
1728892990000|2024-10-14 08:03:10||4693.5||4694||4694.5||4693.5|0
1728893010000|2024-10-14 08:03:30|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|69
1728893020000|2024-10-14 08:03:40||4695||4694.5||4695||4694.5|0
1728893060000|2024-10-14 08:04:20|4693.5|4692|4693.5|4692|4693.5|4692|4693|4692|0
1728893070000|2024-10-14 08:04:30|4693|4691.5|4693.5|4692|4693.5|4692.5|4693|4691.5|0
1728893080000|2024-10-14 08:04:40||4692.5||4692||4692.5||4692|0
1728893090000|2024-10-14 08:04:50|4693|4692.5|4693|4691.5|4693|4692.5|4693|4691.5|0
1728893100000|2024-10-14 08:05:00|4692.5|4691|4692.5|4691|4692.5|4691.5|4692.5|4691|0
1728893120000|2024-10-14 08:05:20||4691.5||4691.5||4691.5||4691.5|0
1728893130000|2024-10-14 08:05:30||4691||4691||4691.5||4691|0
1728893140000|2024-10-14 08:05:40|4695|4691.5|4696.5|4694.5|4696.5|4694.5|4694.5|4691.5|0
1728893150000|2024-10-14 08:05:50|4697|4695|4697.5|4696|4697.5|4696|4697|4695|0
1728893160000|2024-10-14 08:06:00|4697|4695|4697|4695.5|4697|4695.5|4696.5|4695|0
1728893170000|2024-10-14 08:06:10|4696.5|4695|4696|4695|4696.5|4695|4696|4694.5|144
1728893180000|2024-10-14 08:06:20||4694.5||4695||4695||4694.5|263
1728893190000|2024-10-14 08:06:30||4695.5||4695||4695.5||4694.5|0
1728893200000|2024-10-14 08:06:40||4694.5||4695.5||4695.5||4694.5|0
1728893210000|2024-10-14 08:06:50|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|250
1728893220000|2024-10-14 08:07:00|4696||4695.5||4696||4695.5||77
1728893230000|2024-10-14 08:07:10|4695|4693|4694.5|4693|4695|4693|4694.5|4692.5|56
1728893240000|2024-10-14 08:07:20||4692.5||4693||4693||4692.5|0
1728893250000|2024-10-14 08:07:30|4695.5|4692.5|4695.5|4694.5|4695.5|4694.5|4695.5|4692.5|229
1728893260000|2024-10-14 08:07:40||4694||4694||4694.5||4694|0
1728893270000|2024-10-14 08:07:50|4695|4693.5|4695|4693.5|4695|4694.5|4695|4693.5|17
1728893280000|2024-10-14 08:08:00|4694.5|4693|4694|4692.5|4694.5|4693.5|4694|4692.5|0
1728893290000|2024-10-14 08:08:10|4693.5|4692|4692.5|4691.5|4693.5|4692|4692.5|4691|0
1728893300000|2024-10-14 08:08:20|4693|4692|4692.5|4691|4693|4692|4692.5|4691|676
1728893310000|2024-10-14 08:08:30|4693|4691.5|4692|4690.5|4693|4691.5|4692|4690.5|0
1728893330000|2024-10-14 08:08:50|4692.5|4691|4692|4690.5|4692.5|4691|4692|4690.5|0
1728893340000|2024-10-14 08:09:00|4693|4691|4693|4692|4693|4692|4693|4691|586
1728893350000|2024-10-14 08:09:10|4694.5|4692.5|4694|4692|4694.5|4692.5|4693.5|4692|522
1728893360000|2024-10-14 08:09:20|4693.5|4691|4693|4691.5|4693.5|4691.5|4693|4691|269
1728893370000|2024-10-14 08:09:30|4692.5|4691|4692.5|4691|4692.5|4691|4692.5|4691|0
1728893390000|2024-10-14 08:09:50|4692|4690|4693.5|4691.5|4693.5|4691.5|4691.5|4690|315
1728893400000|2024-10-14 08:10:00|4693||4693||4693.5||4693||0
1728893410000|2024-10-14 08:10:10|4692.5|4691|4692|4690|4692.5|4691|4692|4690|120
1728893420000|2024-10-14 08:10:20|4690.5|4689|4690.5|4689|4691|4689|4690.5|4689|0
1728893430000|2024-10-14 08:10:30|4692|4689.5|4690.5|4689.5|4692|4690.5|4690|4689|1135
1728893440000|2024-10-14 08:10:40|4690|4690|4690|4689.5|4690|4690|4690|4689.5|1
1728893450000|2024-10-14 08:10:50|4690.5|4689|4690|4688.5|4690.5|4689|4690|4688.5|312
1728893460000|2024-10-14 08:11:00|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1728893470000|2024-10-14 08:11:10|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|0
1728893480000|2024-10-14 08:11:20|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|1275
1728893490000|2024-10-14 08:11:30|4690|4689|4689.5|4688|4690.5|4689|4689.5|4688|151
1728893500000|2024-10-14 08:11:40|4689||4689||4689||4689||0
1728893520000|2024-10-14 08:12:00|4691|4688.5|4691|4690|4691|4690.5|4691|4688.5|37
1728893530000|2024-10-14 08:12:10|4690.5|4688.5|4690.5|4688.5|4690.5|4688.5|4690.5|4688.5|145
1728893540000|2024-10-14 08:12:20|4690|4689|4690|4688.5|4690|4689|4690|4688.5|0
1728893560000|2024-10-14 08:12:40|4690.5||4690.5||4690.5||4690.5||0
1728893570000|2024-10-14 08:12:50|4690||4690||4690||4690||0
1728893580000|2024-10-14 08:13:00|4689.5||4689||4689.5||4689||282
1728893590000|2024-10-14 08:13:10|4687|4686|4686.5|4686|4687.5|4686|4686.5|4686|0
1728893600000|2024-10-14 08:13:20|4687||4687||4687||4687||60
1728893620000|2024-10-14 08:13:40|4686.5||4687||4687||4686.5||233
1728893630000|2024-10-14 08:13:50|4686.5|4685.5|4687|4686|4687|4686|4686|4685.5|590
1728893640000|2024-10-14 08:14:00|4688.5|4687.5|4687.5|4686|4688.5|4687.5|4687|4686|1338
1728893660000|2024-10-14 08:14:20|4687||4687.5||4687.5||4686.5||572
1728893670000|2024-10-14 08:14:30|4688.5|4686.5|4689|4687.5|4689|4687.5|4688.5|4686.5|0
1728893690000|2024-10-14 08:14:50|4688.5||4688.5||4688.5||4688.5||0
1728893700000|2024-10-14 08:15:00|4689|4688|4690|4689|4690.5|4689|4689|4688|282
1728893710000|2024-10-14 08:15:10|4690.5||4690||4690.5||4690||100
1728893720000|2024-10-14 08:15:20|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|1
1728893730000|2024-10-14 08:15:30|4688.5||4688.5||4688.5||4688.5||0
1728893740000|2024-10-14 08:15:40|4688|4687|4689|4687.5|4689|4687.5|4687.5|4687|0
1728893750000|2024-10-14 08:15:50|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|0
1728893760000|2024-10-14 08:16:00|4688|4686|4687|4686|4688|4686|4687|4686|480
1728893770000|2024-10-14 08:16:10|4686.5|4685|4685.5|4685|4686.5|4685|4685.5|4685|138
1728893780000|2024-10-14 08:16:20|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|595
1728893790000|2024-10-14 08:16:30|4685|4685|4686|4685.5|4686|4685.5|4685|4685|1000
1728893800000|2024-10-14 08:16:40|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|150
1728893810000|2024-10-14 08:16:50|4687||4687||4687||4687||0
1728893820000|2024-10-14 08:17:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|0
1728893830000|2024-10-14 08:17:10|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|75
1728893840000|2024-10-14 08:17:20|||||||||170
1728893860000|2024-10-14 08:17:40||4687||4687||4687||4686.5|0
1728893870000|2024-10-14 08:17:50|||||||||340
1728893880000|2024-10-14 08:18:00|4689.5|4688|4689|4687.5|4689.5|4688|4688.5|4687|102
1728893890000|2024-10-14 08:18:10|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|0
1728893900000|2024-10-14 08:18:20|4690|4688.5|4691|4689.5|4691|4689.5|4690|4688.5|336
1728893910000|2024-10-14 08:18:30|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691|4689.5|0
1728893920000|2024-10-14 08:18:40|4692|4691|4692|4691|4692|4691.5|4692|4691|0
1728893930000|2024-10-14 08:18:50|4693.5|4691.5|4694|4692.5|4694|4692.5|4693.5|4691.5|0
1728893940000|2024-10-14 08:19:00|4694.5|4693|4695.5|4694|4695.5|4694|4694.5|4692.5|99
1728893950000|2024-10-14 08:19:10|4694.5|4694.5|4694|4693|4694.5|4694.5|4694|4693|0
1728893960000|2024-10-14 08:19:20|4694.5|4694|4695|4694|4695|4694|4694.5|4694|543
1728893970000|2024-10-14 08:19:30|4697|4694.5|4697|4695.5|4697|4695.5|4697|4694|0
1728893980000|2024-10-14 08:19:40|4696.5|4696|4696|4694.5|4696.5|4696|4695.5|4694|1
1728893990000|2024-10-14 08:19:50|4696.5|4695|4696.5|4695|4696.5|4695|4696.5|4694.5|0
1728894000000|2024-10-14 08:20:00|4697|4695.5|4696|4695|4697|4695.5|4696|4695|0
1728894020000|2024-10-14 08:20:20|4695.5||4695.5||4695.5||4695.5||0
1728894030000|2024-10-14 08:20:30|4695|4694|4695.5|4694|4696.5|4695|4694.5|4694|777
1728894040000|2024-10-14 08:20:40|4695||4695||4695||4695||0
1728894070000|2024-10-14 08:21:10|4694|4693|4693|4691.5|4694.5|4693|4693|4691.5|554
1728894080000|2024-10-14 08:21:20|4692.5|4691|4692.5|4691|4692.5|4691.5|4692.5|4691|0
1728894090000|2024-10-14 08:21:30|4690|4688.5|4690.5|4689|4690.5|4689|4690|4688.5|50
1728894100000|2024-10-14 08:21:40||4688.5||4689||4689||4688.5|0
1728894110000|2024-10-14 08:21:50|4690|4688.5|4690.5|4688.5|4690.5|4689|4690|4688.5|0
1728894120000|2024-10-14 08:22:00|4690|4687.5|4689|4687.5|4690|4687.5|4689|4687.5|0
1728894130000|2024-10-14 08:22:10|4688.5|4688|4688|4686.5|4689|4688|4688|4686.5|0
1728894140000|2024-10-14 08:22:20|4686|4687|4686|4685|4686|4687|4686|4685|0
1728894150000|2024-10-14 08:22:30|4686.5|4685.5|4688|4686.5|4688|4686.5|4686.5|4685.5|100
1728894160000|2024-10-14 08:22:40||4686||4686.5||4686.5||4686|0
1728894170000|2024-10-14 08:22:50|4688.5||4688||4688.5||4688||0
1728894180000|2024-10-14 08:23:00|4687.5|4685|4686.5|4685|4687.5|4685|4686|4685|344
1728894200000|2024-10-14 08:23:20|4686|4683|4685|4683.5|4686|4683.5|4684|4683|60
1728894210000|2024-10-14 08:23:30|4684.5|4683|4684.5|4682.5|4684.5|4683|4684|4682.5|0
1728894220000|2024-10-14 08:23:40|4684||4684.5||4684.5||4684||0
1728894230000|2024-10-14 08:23:50|4684|4682|4684|4683|4684|4683|4683.5|4682|0
1728894240000|2024-10-14 08:24:00|4685|4684|4682.5|4681.5|4685|4684|4682.5|4681.5|216
1728894250000|2024-10-14 08:24:10||4681||4681||4681||4681|0
1728894260000|2024-10-14 08:24:20||4681.5||4681.5||4681.5||4681.5|0
1728894270000|2024-10-14 08:24:30|4681.5|4680|4678|4676.5|4681.5|4680|4677.5|4676.5|120
1728894280000|2024-10-14 08:24:40|4677.5|4677|4680|4678.5|4680.5|4679|4677.5|4677|200
1728894290000|2024-10-14 08:24:50|4680.5|4678|4680|4678|4680.5|4679|4679.5|4678|0
1728894300000|2024-10-14 08:25:00|4679.5|4678.5|4680.5|4680|4680.5|4680|4679.5|4678.5|0
1728894310000|2024-10-14 08:25:10|4680|4678.5|4679|4677.5|4680|4678.5|4678.5|4677|596
1728894320000|2024-10-14 08:25:20|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|0
1728894330000|2024-10-14 08:25:30|4679.5|4677|4678|4676.5|4679.5|4677|4677.5|4676|201
1728894340000|2024-10-14 08:25:40|4677.5|4677|4678|4677|4678.5|4677|4677.5|4677|4
1728894350000|2024-10-14 08:25:50|4677.5|4675.5|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|130
1728894360000|2024-10-14 08:26:00|4678|4676|4679|4678|4679|4678|4678|4676|183
1728894370000|2024-10-14 08:26:10|4679.5|4678.5|4681|4680|4681.5|4680|4679.5|4678.5|213
1728894380000|2024-10-14 08:26:20|4680.5|4679|4681.5|4680|4681.5|4680|4680.5|4679|0
1728894400000|2024-10-14 08:26:40|4681||4681||4681.5||4681||0
1728894410000|2024-10-14 08:26:50|4680|4678|4680|4678.5|4680|4678.5|4680|4678|69
1728894420000|2024-10-14 08:27:00|4679.5|4678|4679.5|4678.5|4680|4678.5|4679.5|4678|214
1728894430000|2024-10-14 08:27:10|4679|4677|4679|4677.5|4679|4677.5|4678.5|4677|143
1728894440000|2024-10-14 08:27:20|4678.5|4677|4678|4676.5|4679|4677|4677.5|4676|0
1728894450000|2024-10-14 08:27:30|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|216
1728894470000|2024-10-14 08:27:50|4679.5||4679.5||4680||4679.5||0
1728894480000|2024-10-14 08:28:00|4680|4677|4678.5|4677|4680|4677|4678|4677|74
1728894490000|2024-10-14 08:28:10|4678||4678.5||4678.5||4678||0
1728894500000|2024-10-14 08:28:20|4678||4678.5||4678.5||4678||0
1728894510000|2024-10-14 08:28:30|4680|4678.5|4679.5|4678|4681|4680|4679.5|4678|372
1728894520000|2024-10-14 08:28:40|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|0
1728894530000|2024-10-14 08:28:50|4679.5|4678|4680|4679|4680.5|4679|4679.5|4678|0
1728894540000|2024-10-14 08:29:00|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677|74
1728894550000|2024-10-14 08:29:10|4679.5|4677|4679.5|4678|4679.5|4678|4679|4677|0
1728894560000|2024-10-14 08:29:20|4679|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|0
1728894570000|2024-10-14 08:29:30||4678||4677.5||4678||4677.5|0
1728894580000|2024-10-14 08:29:40|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1728894590000|2024-10-14 08:29:50|4679.5|4678|4679.5|4678|4679.5|4678.5|4679|4677|94
1728894600000|2024-10-14 08:30:00|4680|4678.5|4680.5|4679.5|4680.5|4679.5|4680|4678.5|617
1728894610000|2024-10-14 08:30:10|4681.5|4680|4681.5|4681|4681.5|4681|4681.5|4680|117
1728894630000|2024-10-14 08:30:30|4682|4679.5|4681|4679.5|4682|4679.5|4681|4679.5|56
1728894640000|2024-10-14 08:30:40|4680.5|4678.5|4681.5|4680.5|4681.5|4680.5|4680|4678.5|303
1728894660000|2024-10-14 08:31:00|4681|4679.5|4679|4677.5|4681|4679.5|4679|4677.5|305
1728894670000|2024-10-14 08:31:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728894680000|2024-10-14 08:31:20|4680|4678.5|4679|4678|4680|4679.5|4679|4678|329
1728894690000|2024-10-14 08:31:30|4680|4678.5|4681|4679.5|4681|4679.5|4680|4678.5|513
1728894700000|2024-10-14 08:31:40|4680.5|4678.5|4680|4678.5|4681|4678.5|4680|4678.5|269
1728894710000|2024-10-14 08:31:50|4679.5|4678|4679|4677.5|4680|4678|4679|4677.5|0
1728894720000|2024-10-14 08:32:00|4679.5|4678|4679.5|4677.5|4679.5|4678|4679|4677.5|0
1728894730000|2024-10-14 08:32:10|4679|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1728894740000|2024-10-14 08:32:20|4679.5|4678|4678.5|4677|4679.5|4678|4678.5|4677|0
1728894750000|2024-10-14 08:32:30|4680.5|4677.5|4680|4678.5|4680.5|4680|4680|4677.5|402
1728894760000|2024-10-14 08:32:40|4681|4679|4681|4680.5|4681|4680.5|4681|4679|152
1728894780000|2024-10-14 08:33:00|4681.5|4681.5|4682.5|4682|4682.5|4682|4681.5|4681|156
1728894790000|2024-10-14 08:33:10|4683||4683||4683||4683||85
1728894800000|2024-10-14 08:33:20|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682|55
1728894810000|2024-10-14 08:33:30||4682||4682||4682||4682|193
1728894820000|2024-10-14 08:33:40|4683|4681.5|4682.5|4681.5|4683|4681.5|4682|4680.5|0
1728894830000|2024-10-14 08:33:50|4683|4681|4683|4681.5|4683|4681.5|4683|4681|0
1728894840000|2024-10-14 08:34:00|4682|4682|4681.5|4680.5|4682|4682|4681.5|4680.5|796
1728894850000|2024-10-14 08:34:10|4681|4679.5|4681|4679.5|4681.5|4680|4681|4679.5|0
1728894870000|2024-10-14 08:34:30|4680.5|4679|4680.5|4679|4680.5|4679|4680|4679|0
1728894880000|2024-10-14 08:34:40|4681|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|0
1728894890000|2024-10-14 08:34:50|4681|4678.5|4680|4679|4681|4679|4680|4678.5|82
1728894910000|2024-10-14 08:35:10|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|102
1728894920000|2024-10-14 08:35:20|4678.5|4677.5|4678|4676.5|4678.5|4677.5|4678|4676.5|0
1728894940000|2024-10-14 08:35:40|4678.5|4677|4680.5|4679.5|4680.5|4679.5|4678.5|4677|160
1728894950000|2024-10-14 08:35:50|4682|4680|4682|4680.5|4682|4680.5|4682|4680|0
1728894960000|2024-10-14 08:36:00|4681.5|4681|4681.5|4679.5|4682|4681|4680.5|4679.5|150
1728894970000|2024-10-14 08:36:10|4681|4680|4681.5|4680|4681.5|4680|4681|4680|0
1728894980000|2024-10-14 08:36:20|4681||4681.5||4681.5||4681||0
1728894990000|2024-10-14 08:36:30|4681|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|0
1728895000000|2024-10-14 08:36:40|4682|4680.5|4682|4680.5|4682|4681|4681.5|4680.5|0
1728895010000|2024-10-14 08:36:50|4682.5|4681|4683|4682|4683|4682|4682.5|4681|256
1728895020000|2024-10-14 08:37:00||4682.5||4682||4682.5||4682|0
1728895040000|2024-10-14 08:37:20|4684.5|4682.5|4685|4683.5|4685|4683.5|4684.5|4682.5|3
1728895050000|2024-10-14 08:37:30|4685.5||4685||4685.5||4685||0
1728895060000|2024-10-14 08:37:40|4685.5|4683|4685.5|4684.5|4685.5|4684.5|4684|4683|373
1728895070000|2024-10-14 08:37:50|4686|4684|4686|4684.5|4686|4684.5|4686|4684|66
1728895080000|2024-10-14 08:38:00||4685||4684.5||4685||4684.5|0
1728895090000|2024-10-14 08:38:10|4685.5|4685|4686|4684.5|4686|4685|4685.5|4684.5|0
1728895100000|2024-10-14 08:38:20||4685||4684.5||4685||4684.5|0
1728895110000|2024-10-14 08:38:30|4685.5||4685||4685.5||4685||211
1728895120000|2024-10-14 08:38:40|4685.5||4685.5||4685.5||4685.5||0
1728895130000|2024-10-14 08:38:50|4685||4685||4685||4685||0
1728895140000|2024-10-14 08:39:00|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|45
1728895150000|2024-10-14 08:39:10|4686.5|4685.5|4686.5|4685.5|4686.5|4686|4686.5|4685.5|0
1728895160000|2024-10-14 08:39:20||4686||4685.5||4686||4685.5|0
1728895180000|2024-10-14 08:39:40|4686|4685|4686.5|4685|4686.5|4685.5|4686|4685|0
1728895190000|2024-10-14 08:39:50|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|0
1728895200000|2024-10-14 08:40:00|4686|4684|4685.5|4684|4686.5|4684|4685.5|4684|62
1728895210000|2024-10-14 08:40:10||4684.5||4684.5||4684.5||4684|0
1728895220000|2024-10-14 08:40:20||4685||4684.5||4685||4684.5|0
1728895230000|2024-10-14 08:40:30||4685||4684.5||4685||4684.5|3
1728895250000|2024-10-14 08:40:50||4685||4684.5||4685||4684|0
1728895260000|2024-10-14 08:41:00||4685||4685||4685||4685|0
1728895270000|2024-10-14 08:41:10||4684.5||4685||4685||4684.5|0
1728895280000|2024-10-14 08:41:20||4684.5||4684.5||4685||4684.5|0
1728895290000|2024-10-14 08:41:30|4686|4685|4686|4685|4686|4685|4686|4684.5|15
1728895300000|2024-10-14 08:41:40|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|100
1728895310000|2024-10-14 08:41:50|4687|4686|4686.5|4685|4687|4686|4686|4685|14
1728895320000|2024-10-14 08:42:00|4687|4685.5|4685.5|4685|4687|4685.5|4685.5|4685|0
1728895330000|2024-10-14 08:42:10|4686.5|4684.5|4685.5|4684.5|4686.5|4684.5|4685.5|4684|120
1728895340000|2024-10-14 08:42:20|4686|4684|4685|4684|4686|4684.5|4685|4683.5|0
1728895350000|2024-10-14 08:42:30|4685.5|4683.5|4685.5|4684|4685.5|4684|4685.5|4683.5|462
1728895370000|2024-10-14 08:42:50||4684.5||4684||4684.5||4684|0
1728895380000|2024-10-14 08:43:00|4685|4684.5|4685.5|4684|4685.5|4684.5|4685|4684|0
1728895390000|2024-10-14 08:43:10|4685|4683|4685|4683.5|4685|4683.5|4684.5|4683|63
1728895400000|2024-10-14 08:43:20|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4683|159
1728895410000|2024-10-14 08:43:30|4686|4685|4686|4685.5|4686|4685.5|4686|4684.5|0
1728895420000|2024-10-14 08:43:40|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|0
1728895440000|2024-10-14 08:44:00|4685.5|4685.5|4685|4683.5|4685.5|4685.5|4685|4683.5|417
1728895450000|2024-10-14 08:44:10|4684.5|4684|4685|4683.5|4685.5|4684|4684.5|4683.5|0
1728895460000|2024-10-14 08:44:20|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|0
1728895470000|2024-10-14 08:44:30|4684.5|4683|4685|4684|4685|4684|4684.5|4683|100
1728895480000|2024-10-14 08:44:40||4684.5||4684.5||4684.5||4684|0
1728895490000|2024-10-14 08:44:50|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|408
1728895500000|2024-10-14 08:45:00|4685|4684|4684.5|4683|4685|4684|4684.5|4683|550
1728895510000|2024-10-14 08:45:10||4683.5||4683||4683.5||4683|0
1728895520000|2024-10-14 08:45:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1728895530000|2024-10-14 08:45:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|0
1728895540000|2024-10-14 08:45:40|4685||4685||4685||4684.5||420
1728895550000|2024-10-14 08:45:50|4684.5||4685||4685||4684.5||0
1728895560000|2024-10-14 08:46:00|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1728895570000|2024-10-14 08:46:10|4685|4684|4685|4683.5|4685|4684|4685|4683.5|0
1728895590000|2024-10-14 08:46:30||4684||4684||4684||4683.5|0
1728895600000|2024-10-14 08:46:40|||||||||168
1728895620000|2024-10-14 08:47:00||4684.5||4684||4684.5||4684|0
1728895630000|2024-10-14 08:47:10|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|105
1728895640000|2024-10-14 08:47:20||4685||4684.5||4685||4684.5|192
1728895650000|2024-10-14 08:47:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|313
1728895660000|2024-10-14 08:47:40|4684.5||4684.5||4684.5||4684.5||0
1728895670000|2024-10-14 08:47:50|4684|4683|4684|4683|4684|4683|4684|4683|324
1728895680000|2024-10-14 08:48:00||4683.5||4683||4683.5||4683|241
1728895710000|2024-10-14 08:48:30|4683.5|4682|4683.5|4682|4683.5|4682|4683.5|4682|200
1728895720000|2024-10-14 08:48:40||4682.5||4682.5||4683||4682.5|16
1728895730000|2024-10-14 08:48:50|4683|4682|4683.5|4683|4683.5|4683|4683|4681.5|437
1728895740000|2024-10-14 08:49:00|4682|4680.5|4681.5|4680.5|4682|4680.5|4681|4680|38
1728895750000|2024-10-14 08:49:10|4682|4680|4682|4681.5|4682|4681.5|4682|4680|219
1728895770000|2024-10-14 08:49:30|4681.5|4681|4681|4680|4681.5|4681|4681|4680|175
1728895780000|2024-10-14 08:49:40|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|56
1728895790000|2024-10-14 08:49:50|4681.5|4680.5|4682|4680.5|4682|4680.5|4681|4680.5|0
1728895800000|2024-10-14 08:50:00|4681.5|4680|4683|4682|4684.5|4684|4681|4680|983
1728895810000|2024-10-14 08:50:10|4681.5|4680|4681.5|4680|4681.5|4680|4681|4680|209
1728895820000|2024-10-14 08:50:20|4681||4681.5||4681.5||4681||0
1728895830000|2024-10-14 08:50:30||4680.5||4680||4680.5||4680|0
1728895840000|2024-10-14 08:50:40||4680.5||4680||4680.5||4680|0
1728895850000|2024-10-14 08:50:50||4680.5||4680.5||4680.5||4680.5|0
1728895860000|2024-10-14 08:51:00|4681|4680|4681.5|4680|4681.5|4680|4681|4680|20
1728895870000|2024-10-14 08:51:10|4681|4683|4683.5|4683|4684|4683|4681|4682|811
1728895880000|2024-10-14 08:51:20|4684||4684||4684||4684||174
1728895900000|2024-10-14 08:51:40|4683.5||4684.5||4684.5||4683.5||549
1728895910000|2024-10-14 08:51:50|4684|4682|4684.5|4683.5|4684.5|4683.5|4683.5|4682|516
1728895920000|2024-10-14 08:52:00|4684|4682|4683.5|4682|4684|4682|4683.5|4682|60
1728895930000|2024-10-14 08:52:10|4683|4681.5|4682|4680.5|4683|4681.5|4682|4680.5|0
1728895940000|2024-10-14 08:52:20|4681.5|4680|4681.5|4680|4682|4680|4681.5|4680|0
1728895950000|2024-10-14 08:52:30|4682|4680.5|4683.5|4682.5|4683.5|4682.5|4682|4680.5|343
1728895960000|2024-10-14 08:52:40||4683||4683||4683||4682.5|433
1728895970000|2024-10-14 08:52:50||4682||4682||4682.5||4682|132
1728895980000|2024-10-14 08:53:00||4682.5||4682||4682.5||4682|0
1728895990000|2024-10-14 08:53:10|4684.5|4682.5|4684.5|4684|4684.5|4684|4684.5|4682.5|367
1728896000000|2024-10-14 08:53:20|4684|4683|4684|4682.5|4684|4683|4684|4682.5|53
1728896010000|2024-10-14 08:53:30|4684.5|4683.5|4684.5|4683|4684.5|4684|4684.5|4683|249
1728896020000|2024-10-14 08:53:40|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1728896030000|2024-10-14 08:53:50||4683||4682.5||4683||4682.5|0
1728896050000|2024-10-14 08:54:10|4684.5|4683.5|4685.5|4685|4685.5|4685|4684.5|4683.5|78
1728896060000|2024-10-14 08:54:20|4685|4684|4684.5|4683|4685|4684|4684.5|4683|45
1728896070000|2024-10-14 08:54:30|4684|4682.5|4684.5|4683|4684.5|4683|4684|4682.5|0
1728896080000|2024-10-14 08:54:40|4685|4683.5|4684|4682.5|4685|4683.5|4684|4682.5|0
1728896100000|2024-10-14 08:55:00|4683.5|4683|4684|4682.5|4685|4684|4683.5|4682.5|89
1728896110000|2024-10-14 08:55:10|4683.5||4683.5||4683.5||4683.5||0
1728896130000|2024-10-14 08:55:30|4683|4681.5|4681.5|4680.5|4683|4681.5|4681.5|4680.5|45
1728896140000|2024-10-14 08:55:40|4681|4680|4680.5|4680|4681|4680.5|4680.5|4679.5|884
1728896150000|2024-10-14 08:55:50|4681|4680.5|4681.5|4680.5|4681.5|4681|4681|4680|423
1728896160000|2024-10-14 08:56:00||4681||4681||4681||4681|0
1728896170000|2024-10-14 08:56:10|4681|4679.5|4680.5|4679|4681.5|4680.5|4680.5|4679|352
1728896180000|2024-10-14 08:56:20|4681|4679.5|4681|4680|4681.5|4680|4681|4679.5|190
1728896190000|2024-10-14 08:56:30|4681.5||4681.5||4681.5||4681||0
1728896200000|2024-10-14 08:56:40|4681|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|0
1728896210000|2024-10-14 08:56:50|4681|4679|4680.5|4679|4681|4679|4680.5|4679|44
1728896220000|2024-10-14 08:57:00|4680|4678|4678|4677|4680|4678|4678|4677|130
1728896230000|2024-10-14 08:57:10|4677.5|4676.5|4677.5|4677|4678|4677|4677.5|4676.5|286
1728896240000|2024-10-14 08:57:20|4679|4678.5|4682|4680.5|4682|4680.5|4679|4678.5|318
1728896250000|2024-10-14 08:57:30|4681|4681|4682|4681|4682|4681|4681|4680|257
1728896260000|2024-10-14 08:57:40|4683.5|4681.5|4684|4683|4684|4683.5|4683.5|4681.5|0
1728896300000|2024-10-14 08:58:20|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683|0
1728896320000|2024-10-14 08:58:40|4684|4683|4684|4683|4684|4683|4684|4683|186
1728896340000|2024-10-14 08:59:00||4682.5||4683||4683||4682.5|0
1728896350000|2024-10-14 08:59:10|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682.5|0
1728896360000|2024-10-14 08:59:20||4683||4683||4683||4683|0
1728896370000|2024-10-14 08:59:30|4684.5|4683.5|4685|4684|4685.5|4684.5|4684.5|4683.5|1
1728896380000|2024-10-14 08:59:40|4684.5|4683.5|4685|4683.5|4685|4684|4684.5|4683.5|0
1728896390000|2024-10-14 08:59:50|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|0
1728896400000|2024-10-14 09:00:00|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1728896420000|2024-10-14 09:00:20|||||||||113
1728896430000|2024-10-14 09:00:30||4684||4683.5||4684||4683|0
1728896440000|2024-10-14 09:00:40||4684||4684||4684||4684|0
1728896450000|2024-10-14 09:00:50||4683||4683.5||4683.5||4683|1054
1728896460000|2024-10-14 09:01:00||4684||4683.5||4684||4683.5|0
1728896490000|2024-10-14 09:01:30|4685|4684|4685|4684|4685|4684|4685|4684|0
1728896500000|2024-10-14 09:01:40|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685|4684|0
1728896510000|2024-10-14 09:01:50|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684|242
1728896530000|2024-10-14 09:02:10|4686.5|4685.5|4686.5|4685|4687.5|4686|4686.5|4685|209
1728896540000|2024-10-14 09:02:20|4687|4685.5|4687|4685.5|4687|4685.5|4687|4685|0
1728896550000|2024-10-14 09:02:30|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4686|29
1728896560000|2024-10-14 09:02:40|||||||||161
1728896580000|2024-10-14 09:03:00|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|196
1728896590000|2024-10-14 09:03:10|4686||4686||4686.5||4686||0
1728896600000|2024-10-14 09:03:20|4686.5|4684.5|4686.5|4685|4686.5|4685|4686|4684.5|59
1728896610000|2024-10-14 09:03:30|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|0
1728896620000|2024-10-14 09:03:40|4685.5||4686||4686||4685.5||0
1728896630000|2024-10-14 09:03:50|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|0
1728896640000|2024-10-14 09:04:00|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684|0
1728896650000|2024-10-14 09:04:10||4685||4685||4685||4685|41
1728896660000|2024-10-14 09:04:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1728896670000|2024-10-14 09:04:30|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1728896680000|2024-10-14 09:04:40|4684|4683|4683.5|4682|4684|4683|4683.5|4682|624
1728896690000|2024-10-14 09:04:50||4682.5||4682||4682.5||4682|0
1728896700000|2024-10-14 09:05:00|4683||4683||4683.5||4683||0
1728896720000|2024-10-14 09:05:20|4683.5|4682.5|4684|4683.5|4684|4683.5|4683.5|4682.5|216
1728896730000|2024-10-14 09:05:30|4685|4684|4685|4684|4685|4684|4685|4683.5|0
1728896780000|2024-10-14 09:06:20||4684.5||4684.5||4684.5||4684|0
1728896790000|2024-10-14 09:06:30|4684.5|4683.5|4685|4684.5|4685|4684.5|4684.5|4683.5|59
1728896800000|2024-10-14 09:06:40|4684.5|4683|4684|4683|4684.5|4683|4684|4683|34
1728896810000|2024-10-14 09:06:50|4684.5|4685.5|4685.5|4684.5|4686.5|4685.5|4684.5|4684.5|67
1728896820000|2024-10-14 09:07:00|4685|4684|4685.5|4684|4685.5|4684.5|4685|4684|0
1728896830000|2024-10-14 09:07:10|4685|4683.5|4685.5|4684|4685.5|4684|4685|4683.5|0
1728896840000|2024-10-14 09:07:20|4685|4684.5|4685.5|4684|4685.5|4684.5|4685|4684|0
1728896850000|2024-10-14 09:07:30|4685|4684.5|4685|4683.5|4685.5|4684.5|4685|4683.5|13
1728896860000|2024-10-14 09:07:40||4684||4684||4684.5||4683.5|192
1728896870000|2024-10-14 09:07:50|4684.5|4682.5|4684|4682.5|4684.5|4683|4684|4682.5|148
1728896880000|2024-10-14 09:08:00|4683.5|4683|4684|4683|4684|4683|4683.5|4682.5|0
1728896890000|2024-10-14 09:08:10|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|0
1728896900000|2024-10-14 09:08:20||4682.5||4682.5||4682.5||4682.5|0
1728896910000|2024-10-14 09:08:30|||||||||92
1728896920000|2024-10-14 09:08:40|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|907
1728896930000|2024-10-14 09:08:50|4684||4684||4684||4684||1
1728896940000|2024-10-14 09:09:00|4683.5|4683|4684|4683|4684|4683|4683.5|4682.5|0
1728896950000|2024-10-14 09:09:10|4683.5|4683.5|4684|4682.5|4684|4683.5|4683.5|4682.5|359
1728896960000|2024-10-14 09:09:20|4683.5|4683|4684|4682.5|4684|4683|4683.5|4682.5|0
1728896970000|2024-10-14 09:09:30|4683.5||4683.5||4683.5||4683.5||0
1728896980000|2024-10-14 09:09:40|4684|4683|4684|4682.5|4684|4683|4683.5|4682.5|96
1728896990000|2024-10-14 09:09:50|4683.5||4683.5||4683.5||4683.5||0
1728897000000|2024-10-14 09:10:00|4684|4682|4682.5|4682|4684|4682|4681.5|4681|835
1728897020000|2024-10-14 09:10:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|47
1728897030000|2024-10-14 09:10:30|4683||4683||4683||4683||0
1728897040000|2024-10-14 09:10:40|4682.5|4681|4682.5|4681|4682.5|4681|4682|4681|89
1728897060000|2024-10-14 09:11:00|4682||4682||4682.5||4682||0
1728897070000|2024-10-14 09:11:10|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680.5|132
1728897090000|2024-10-14 09:11:30|4682||4682||4682||4682||227
1728897110000|2024-10-14 09:11:50|4680.5|4681.5|4681.5|4680.5|4682|4681.5|4680.5|4679.5|3
1728897120000|2024-10-14 09:12:00|4682.5|4681|4682.5|4682|4682.5|4682|4682.5|4681|2
1728897170000|2024-10-14 09:12:50|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|0
1728897180000|2024-10-14 09:13:00|4683.5|4683|4683.5|4683|4683.5|4683|4683|4682|101
1728897200000|2024-10-14 09:13:20|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|124
1728897220000|2024-10-14 09:13:40|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|121
1728897240000|2024-10-14 09:14:00|||||||||229
1728897290000|2024-10-14 09:14:50|4683.5||4683.5||4683.5||4683.5||0
1728897300000|2024-10-14 09:15:00|4683|4683|4683|4682|4683|4683|4683|4682|272
1728897310000|2024-10-14 09:15:10|4683.5|4682.5|4683.5|4682|4683.5|4682.5|4683.5|4682|0
1728897340000|2024-10-14 09:15:40|4683||4683||4683.5||4683||0
1728897360000|2024-10-14 09:16:00||4682.5||4682.5||4682.5||4682|0
1728897370000|2024-10-14 09:16:10|4683.5||4683.5||4683.5||4683.5||29
1728897380000|2024-10-14 09:16:20||4683||4682.5||4683||4682.5|0
1728897390000|2024-10-14 09:16:30|4684|4683|4684|4683.5|4684|4683.5|4684|4683|52
1728897410000|2024-10-14 09:16:50|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|228
1728897420000|2024-10-14 09:17:00||4685||4685||4685||4684.5|0
1728897430000|2024-10-14 09:17:10|4686.5||4686.5||4686.5||4686.5||0
1728897440000|2024-10-14 09:17:20|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|1
1728897450000|2024-10-14 09:17:30|4686||4685.5||4686||4685.5||0
1728897480000|2024-10-14 09:18:00|4685|4684|4685|4684.5|4685|4684.5|4685|4684|295
1728897490000|2024-10-14 09:18:10||4684||4684.5||4684.5||4684|0
1728897500000|2024-10-14 09:18:20|4685.5||4685.5||4685.5||4685.5||139
1728897520000|2024-10-14 09:18:40|4686.5|4685|4686.5|4686|4687|4686.5|4686.5|4685|113
1728897530000|2024-10-14 09:18:50|4687|4686.5|4687|4686|4687|4686.5|4687|4685.5|458
1728897550000|2024-10-14 09:19:10||4686.5||4686||4686.5||4686|0
1728897570000|2024-10-14 09:19:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|263
1728897580000|2024-10-14 09:19:40|4686|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|0
1728897600000|2024-10-14 09:20:00|4685|4684|4685|4684|4685|4684|4685|4684|0
1728897610000|2024-10-14 09:20:10||4684.5||4684.5||4684.5||4684.5|0
1728897660000|2024-10-14 09:21:00|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|247
1728897680000|2024-10-14 09:21:20||4683.5||4683||4683.5||4683|0
1728897690000|2024-10-14 09:21:30|4684||4684||4684||4684||0
1728897740000|2024-10-14 09:22:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|108
1728897760000|2024-10-14 09:22:40|4684||4684.5||4684.5||4684||0
1728897780000|2024-10-14 09:23:00||4684||4684||4684||4684|0
1728897790000|2024-10-14 09:23:10|4684|4683|4685.5|4685|4685.5|4685|4684|4683|509
1728897800000|2024-10-14 09:23:20|4685|4684|4685|4684|4685|4684.5|4684.5|4683.5|275
1728897810000|2024-10-14 09:23:30|4686|4684.5|4685|4684|4686|4684.5|4685|4684|816
1728897820000|2024-10-14 09:23:40|4684.5||4685||4685||4684.5||0
1728897850000|2024-10-14 09:24:10||4684.5||4684.5||4684.5||4684|0
1728897870000|2024-10-14 09:24:30|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|100
1728897880000|2024-10-14 09:24:40|4685|4683|4684|4683|4685|4683|4684|4683|261
1728897890000|2024-10-14 09:24:50|4684.5||4684.5||4684.5||4684.5||0
1728897900000|2024-10-14 09:25:00|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|0
1728897920000|2024-10-14 09:25:20||4683||4683||4683.5||4683|0
1728897930000|2024-10-14 09:25:30|4685.5|4683.5|4687.5|4687|4687.5|4687|4685.5|4683|845
1728897940000|2024-10-14 09:25:40|4688|4687.5|4688.5|4687|4689.5|4688.5|4688|4687|69
1728897950000|2024-10-14 09:25:50|4688||4688||4688.5||4688||414
1728897960000|2024-10-14 09:26:00||4686.5||4686.5||4686.5||4686.5|0
1728897970000|2024-10-14 09:26:10||4687||4686.5||4687||4686.5|0
1728897980000|2024-10-14 09:26:20|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1728897990000|2024-10-14 09:26:30|4687.5|4686|4688|4687|4688|4687|4687.5|4686|0
1728898000000|2024-10-14 09:26:40||4686.5||4686.5||4686.5||4686.5|0
1728898010000|2024-10-14 09:26:50|4687.5||4687.5||4687.5||4687.5||0
1728898020000|2024-10-14 09:27:00|4688|4686|4687.5|4686.5|4688|4687|4687.5|4686|86
1728898050000|2024-10-14 09:27:30|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|122
1728898060000|2024-10-14 09:27:40||4687||4687||4687||4687|435
1728898070000|2024-10-14 09:27:50|4688||4688||4688.5||4688||150
1728898080000|2024-10-14 09:28:00|4687|4685.5|4687|4686|4687.5|4686.5|4687|4685.5|0
1728898090000|2024-10-14 09:28:10|4688|4686.5|4688|4686.5|4688|4687|4688|4686.5|0
1728898100000|2024-10-14 09:28:20|4687.5||4687.5||4687.5||4687.5||0
1728898110000|2024-10-14 09:28:30|4687||4687.5||4687.5||4687||0
1728898160000|2024-10-14 09:29:20|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|96
1728898170000|2024-10-14 09:29:30|4688|4687|4688|4687|4688|4687|4688|4686.5|186
1728898180000|2024-10-14 09:29:40|4687.5|4686.5|4688|4687|4688|4687.5|4687.5|4686.5|86
1728898190000|2024-10-14 09:29:50|4687.5|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|0
1728898200000|2024-10-14 09:30:00|4687.5|4687|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|0
1728898210000|2024-10-14 09:30:10|4688|4686|4687|4686|4688|4686|4687|4686|39
1728898220000|2024-10-14 09:30:20|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4684.5|0
1728898230000|2024-10-14 09:30:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|44
1728898240000|2024-10-14 09:30:40|4685||4685.5||4685.5||4685||300
1728898250000|2024-10-14 09:30:50|4686|4685|4686|4685|4686|4685|4686|4685|152
1728898260000|2024-10-14 09:31:00||4685.5||4685||4685.5||4685|127
1728898270000|2024-10-14 09:31:10|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|501
1728898290000|2024-10-14 09:31:30||4685.5||4685||4685.5||4685|100
1728898310000|2024-10-14 09:31:50||4685.5||4685.5||4685.5||4685.5|240
1728898320000|2024-10-14 09:32:00||4686||4686||4686||4686|0
1728898330000|2024-10-14 09:32:10|4687.5|4687|4688|4687|4688|4687.5|4687.5|4686.5|428
1728898340000|2024-10-14 09:32:20|4687.5||4687.5||4687.5||4687.5||0
1728898370000|2024-10-14 09:32:50|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|61
1728898380000|2024-10-14 09:33:00|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|1
1728898390000|2024-10-14 09:33:10||4689||4688.5||4689||4688.5|0
1728898400000|2024-10-14 09:33:20|4690|4689|4690|4688.5|4690|4689.5|4690|4688.5|522
1728898410000|2024-10-14 09:33:30||4689||4689||4689||4688.5|0
1728898430000|2024-10-14 09:33:50||4689.5||4689||4689.5||4689|0
1728898460000|2024-10-14 09:34:20|4689.5||4689.5||4690||4689.5||71
1728898470000|2024-10-14 09:34:30|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|15
1728898480000|2024-10-14 09:34:40|4690|4689|4690|4689|4690|4689.5|4690|4689|71
1728898490000|2024-10-14 09:34:50|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690.5|4689.5|70
1728898500000|2024-10-14 09:35:00|4690|4689|4690|4689|4690|4689|4690|4689|173
1728898520000|2024-10-14 09:35:20||4689.5||4689||4689.5||4689|0
1728898530000|2024-10-14 09:35:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|289
1728898540000|2024-10-14 09:35:40|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|0
1728898550000|2024-10-14 09:35:50|||||||||96
1728898560000|2024-10-14 09:36:00|4688|4686.5|4687|4686|4688|4686.5|4687|4686|135
1728898570000|2024-10-14 09:36:10|4686.5|4685.5|4686|4685|4687|4686|4686|4685|0
1728898580000|2024-10-14 09:36:20|4686.5|4684.5|4685|4683.5|4686.5|4684.5|4684.5|4683|38
1728898590000|2024-10-14 09:36:30|4685.5|4684.5|4684|4683.5|4685.5|4684.5|4684|4683.5|159
1728898600000|2024-10-14 09:36:40|4684.5||4684.5||4684.5||4684||0
1728898620000|2024-10-14 09:37:00|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|6
1728898630000|2024-10-14 09:37:10|4683|4682|4683|4682|4683|4682|4683|4682|0
1728898640000|2024-10-14 09:37:20|4682.5|4681.5|4682.5|4681|4682.5|4681.5|4682.5|4681|0
1728898650000|2024-10-14 09:37:30||4681.5||4681.5||4681.5||4681.5|0
1728898670000|2024-10-14 09:37:50||4682||4681.5||4682||4681.5|0
1728898690000|2024-10-14 09:38:10|4682|4681|4681|4679.5|4682|4681|4680.5|4679.5|10
1728898700000|2024-10-14 09:38:20||4680||4680||4680.5||4680|0
1728898710000|2024-10-14 09:38:30|4680.5|4680.5|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|0
1728898720000|2024-10-14 09:38:40||4680||4680||4680||4680|0
1728898730000|2024-10-14 09:38:50|4680|4679.5|4680|4679|4680|4680|4680|4679|564
1728898740000|2024-10-14 09:39:00|4680.5|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|0
1728898750000|2024-10-14 09:39:10|4680|4679|4680|4679|4680|4679|4679.5|4679|38
1728898760000|2024-10-14 09:39:20|4680.5|4679.5|4681|4679.5|4681|4680|4680.5|4679.5|116
1728898770000|2024-10-14 09:39:30||4680||4679.5||4680||4679.5|0
1728898780000|2024-10-14 09:39:40||4680||4680||4680||4680|0
1728898800000|2024-10-14 09:40:00||4680.5||4680||4680.5||4680|0
1728898810000|2024-10-14 09:40:10||4680.5||4680||4680.5||4680|108
1728898820000|2024-10-14 09:40:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1728898830000|2024-10-14 09:40:30|4681||4680.5||4681||4680.5||0
1728898850000|2024-10-14 09:40:50|4681|4680|4681|4680|4681.5|4681|4681|4680|776
1728898860000|2024-10-14 09:41:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1728898870000|2024-10-14 09:41:10|4680|4679|4679.5|4678.5|4680|4679.5|4679.5|4678.5|0
1728898880000|2024-10-14 09:41:20|4678.5|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|101
1728898890000|2024-10-14 09:41:30|4679||4679||4679||4679||0
1728898900000|2024-10-14 09:41:40|4678.5|4676.5|4679|4677.5|4679|4677.5|4677.5|4676.5|0
1728898910000|2024-10-14 09:41:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678|101
1728898920000|2024-10-14 09:42:00||4679||4678.5||4679||4678|0
1728898930000|2024-10-14 09:42:10|4679|4678|4679|4678.5|4679|4678.5|4679|4678|42
1728898980000|2024-10-14 09:43:00|4678|4677|4678|4677|4678|4677|4678|4677|1
1728898990000|2024-10-14 09:43:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1728899000000|2024-10-14 09:43:20|4678|4677|4678|4676.5|4678|4677|4678|4676.5|0
1728899010000|2024-10-14 09:43:30|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|0
1728899030000|2024-10-14 09:43:50|4679|4678|4679|4678|4679|4678|4679|4678|0
1728899060000|2024-10-14 09:44:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1728899070000|2024-10-14 09:44:30|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|397
1728899080000|2024-10-14 09:44:40|4679||4679.5||4679.5||4679||0
1728899090000|2024-10-14 09:44:50|4677.5|4676.5|4676.5|4676|4677.5|4676.5|4676.5|4676|229
1728899100000|2024-10-14 09:45:00|4677|4676.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|289
1728899110000|2024-10-14 09:45:10|4677|4676|4677|4676|4677|4676|4677|4675.5|16
1728899120000|2024-10-14 09:45:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|44
1728899130000|2024-10-14 09:45:30|4676|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4675|424
1728899140000|2024-10-14 09:45:40|4676|4675|4676.5|4675|4677|4676|4676|4675|998
1728899150000|2024-10-14 09:45:50|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1728899160000|2024-10-14 09:46:00|4676.5|4675|4677|4676|4677|4676|4676|4675|267
1728899170000|2024-10-14 09:46:10|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676|123
1728899180000|2024-10-14 09:46:20|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1728899190000|2024-10-14 09:46:30||4676.5||4676||4676.5||4676|0
1728899220000|2024-10-14 09:47:00|4677|4675.5|4677|4676|4677|4676|4677|4675.5|99
1728899230000|2024-10-14 09:47:10|4678|4676.5|4677.5|4676.5|4678|4677|4677.5|4676.5|12
1728899240000|2024-10-14 09:47:20|4677|4676|4677|4675.5|4677|4676|4677|4675.5|0
1728899250000|2024-10-14 09:47:30||4676||4676||4676||4675.5|0
1728899260000|2024-10-14 09:47:40||4676.5||4675.5||4676.5||4675.5|352
1728899270000|2024-10-14 09:47:50|4678|4676|4678|4677|4678|4677|4678|4676|0
1728899280000|2024-10-14 09:48:00|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|0
1728899290000|2024-10-14 09:48:10|4677|4676|4677.5|4676|4677.5|4676|4677|4676|58
1728899300000|2024-10-14 09:48:20|4677||4677||4677||4677||0
1728899320000|2024-10-14 09:48:40|4676|4675.5|4675.5|4674|4676|4675.5|4675.5|4674|0
1728899330000|2024-10-14 09:48:50|4675|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|0
1728899340000|2024-10-14 09:49:00|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4673.5|0
1728899350000|2024-10-14 09:49:10||4674||4674||4674||4674|0
1728899360000|2024-10-14 09:49:20|4676|4674.5|4676|4675|4676|4675|4676|4674|181
1728899380000|2024-10-14 09:49:40|4676.5|4675.5|4676.5|4675.5|4677|4676|4676.5|4675.5|25
1728899390000|2024-10-14 09:49:50|4678|4676|4677.5|4676.5|4678|4677|4677.5|4676|5
1728899400000|2024-10-14 09:50:00|4678|4677|4678|4676.5|4678|4677|4677.5|4676.5|0
1728899410000|2024-10-14 09:50:10|4677|4677|4677|4676|4677.5|4677|4676.5|4675.5|297
1728899420000|2024-10-14 09:50:20||4676.5||4676.5||4676.5||4676|0
1728899430000|2024-10-14 09:50:30|4678||4678||4678||4677.5||110
1728899460000|2024-10-14 09:51:00|4677.5|4676|4677.5|4676|4677.5|4676|4677|4676|0
1728899470000|2024-10-14 09:51:10||4676.5||4676.5||4676.5||4676|0
1728899480000|2024-10-14 09:51:20|4678|4677|4678|4676.5|4678|4677|4678|4676.5|26
1728899490000|2024-10-14 09:51:30||4677||4677||4677||4676.5|0
1728899500000|2024-10-14 09:51:40||4676.5||4676.5||4676.5||4676.5|0
1728899510000|2024-10-14 09:51:50|4679|4677|4679.5|4678.5|4679.5|4678.5|4679|4677|697
1728899520000|2024-10-14 09:52:00||4678||4678||4678.5||4678|0
1728899530000|2024-10-14 09:52:10|4679||4679||4679||4679||0
1728899540000|2024-10-14 09:52:20|4679.5|4678.5|4679.5|4679|4679.5|4679|4679.5|4678.5|0
1728899550000|2024-10-14 09:52:30|4680|4678.5|4678.5|4678|4680|4678.5|4678.5|4678|465
1728899560000|2024-10-14 09:52:40||4677.5||4677.5||4677.5||4677.5|139
1728899570000|2024-10-14 09:52:50|4678||4678.5||4678.5||4678||0
1728899580000|2024-10-14 09:53:00|4679||4679||4679||4678.5||0
1728899590000|2024-10-14 09:53:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728899600000|2024-10-14 09:53:20||4678.5||4679||4679||4678.5|0
1728899610000|2024-10-14 09:53:30|||||||||50
1728899620000|2024-10-14 09:53:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728899630000|2024-10-14 09:53:50||4678||4678||4678||4678|112
1728899640000|2024-10-14 09:54:00|4678.5|4676.5|4677.5|4676|4679|4676.5|4677.5|4676|139
1728899650000|2024-10-14 09:54:10|4677|4675.5|4675.5|4675|4677|4675.5|4675.5|4674.5|1093
1728899690000|2024-10-14 09:54:50|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|158
1728899700000|2024-10-14 09:55:00|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|154
1728899710000|2024-10-14 09:55:10|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|0
1728899740000|2024-10-14 09:55:40|4678|4676|4678|4677|4678|4677|4678|4676|0
1728899760000|2024-10-14 09:56:00|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|0
1728899770000|2024-10-14 09:56:10|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|333
1728899780000|2024-10-14 09:56:20|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1728899790000|2024-10-14 09:56:30|4676.5||4676.5||4676.5||4676.5||0
1728899800000|2024-10-14 09:56:40|4676||4676.5||4676.5||4676||100
1728899820000|2024-10-14 09:57:00|4677|4676|4678|4677|4678|4677|4677|4676|316
1728899840000|2024-10-14 09:57:20|4677.5|4676|4677.5|4676|4677.5|4676|4677|4676|120
1728899850000|2024-10-14 09:57:30|4678|4676.5|4678|4676.5|4678|4676.5|4677.5|4676.5|0
1728899860000|2024-10-14 09:57:40|4677.5||4678||4678||4677.5||0
1728899870000|2024-10-14 09:57:50||4677||4677||4677||4677|0
1728899890000|2024-10-14 09:58:10|4678.5|4677.5|4678|4677|4678.5|4678|4678|4677|145
1728899900000|2024-10-14 09:58:20|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1728899910000|2024-10-14 09:58:30||4677.5||4677.5||4677.5||4677|0
1728899920000|2024-10-14 09:58:40||4677||4677||4677.5||4677|0
1728899940000|2024-10-14 09:59:00|4680|4677.5|4680|4679.5|4680|4679.5|4680|4677.5|0
1728899950000|2024-10-14 09:59:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|0
1728899970000|2024-10-14 09:59:30||4679.5||4679.5||4679.5||4679.5|70
1728899980000|2024-10-14 09:59:40|4680|4678.5|4680|4678.5|4680|4679|4679.5|4678.5|218
1728899990000|2024-10-14 09:59:50|4680.5|4679|4681.5|4681|4681.5|4681|4680|4679|572
1728900000000|2024-10-14 10:00:00|4681|4680.5|4680|4679.5|4681.5|4681|4680|4679|53
1728900010000|2024-10-14 10:00:10||4679||4679||4679||4679|0
1728900020000|2024-10-14 10:00:20|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|0
1728900030000|2024-10-14 10:00:30||4679||4679||4679||4679|0
1728900050000|2024-10-14 10:00:50|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|113
1728900060000|2024-10-14 10:01:00|4680.5||4680||4680.5||4680||0
1728900080000|2024-10-14 10:01:20|4679.5||4679.5||4679.5||4679.5||196
1728900090000|2024-10-14 10:01:30|4679|4678|4679|4678|4679|4678|4679|4678|0
1728900100000|2024-10-14 10:01:40||4677.5||4678.5||4678.5||4677.5|162
1728900120000|2024-10-14 10:02:00|4679.5||4679.5||4679.5||4679.5||182
1728900130000|2024-10-14 10:02:10|4680|4679|4680|4679|4680|4679|4679.5|4679|218
1728900140000|2024-10-14 10:02:20|4679.5||4679.5||4679.5||4679.5||0
1728900200000|2024-10-14 10:03:20|4680||4680||4680||4680||4
1728900210000|2024-10-14 10:03:30||4679.5||4679.5||4679.5||4679.5|0
1728900230000|2024-10-14 10:03:50|||||||||53
1728900260000|2024-10-14 10:04:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4677.5|368
1728900270000|2024-10-14 10:04:30|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|0
1728900280000|2024-10-14 10:04:40|4678|4677|4678|4677|4678|4677|4677.5|4677|0
1728900290000|2024-10-14 10:04:50|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|0
1728900300000|2024-10-14 10:05:00|4678||4678||4678||4677.5||0
1728900310000|2024-10-14 10:05:10||4677||4677||4677||4677|0
1728900320000|2024-10-14 10:05:20|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1728900340000|2024-10-14 10:05:40|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|30
1728900350000|2024-10-14 10:05:50|4676|4675|4676.5|4675|4676.5|4675.5|4676|4675|100
1728900360000|2024-10-14 10:06:00|4676|4674|4677|4676|4677|4676|4675.5|4674|0
1728900370000|2024-10-14 10:06:10|4677.5|4676.5|4678|4676.5|4678|4676.5|4677.5|4676|0
1728900380000|2024-10-14 10:06:20|4677.5|4677|4677.5|4676|4677.5|4677|4677.5|4676|0
1728900390000|2024-10-14 10:06:30|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1728900400000|2024-10-14 10:06:40|4677.5|4677|4678|4676.5|4678|4677|4677.5|4676.5|585
1728900410000|2024-10-14 10:06:50||4677||4677||4677||4677|0
1728900420000|2024-10-14 10:07:00|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677|0
1728900440000|2024-10-14 10:07:20||4678||4677.5||4678||4677.5|0
1728900460000|2024-10-14 10:07:40|||||||||62
1728900480000|2024-10-14 10:08:00|4679|4678|4679|4678|4679|4678|4679|4678|0
1728900490000|2024-10-14 10:08:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1728900510000|2024-10-14 10:08:30||4679||4678.5||4679||4678.5|0
1728900540000|2024-10-14 10:09:00||4679||4679||4679||4679|0
1728900560000|2024-10-14 10:09:20|||||||||400
1728900570000|2024-10-14 10:09:30||4678.5||4679||4679||4678.5|0
1728900600000|2024-10-14 10:10:00|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677.5|434
1728900610000|2024-10-14 10:10:10|4678||4678||4678||4678||0
1728900620000|2024-10-14 10:10:20|4678.5|4676.5|4678|4677|4678.5|4677.5|4678|4676.5|301
1728900630000|2024-10-14 10:10:30||4676.5||4676.5||4676.5||4676.5|0
1728900640000|2024-10-14 10:10:40|4677.5|4676|4677|4675.5|4677.5|4676|4677|4675.5|0
1728900660000|2024-10-14 10:11:00|4676.5|4675|4676|4674.5|4676.5|4675|4676|4674.5|0
1728900670000|2024-10-14 10:11:10|4675.5|4674|4675|4674|4676|4674|4675|4674|355
1728900680000|2024-10-14 10:11:20|4674.5||4674.5||4674.5||4674.5||0
1728900740000|2024-10-14 10:12:20|4674|4673|4674|4672.5|4674|4673|4674|4672.5|88
1728900750000|2024-10-14 10:12:30|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|1
1728900760000|2024-10-14 10:12:40|4674.5|4672.5|4674|4673|4674.5|4673.5|4674|4672.5|0
1728900780000|2024-10-14 10:13:00|4676|4675|4676|4675.5|4676|4675.5|4676|4675|70
1728900790000|2024-10-14 10:13:10||4675||4675||4675||4675|37
1728900810000|2024-10-14 10:13:30|4676.5|4675.5|4676.5|4675|4676.5|4675.5|4676.5|4675|227
1728900820000|2024-10-14 10:13:40||4675.5||4675.5||4676||4675.5|235
1728900840000|2024-10-14 10:14:00||4675||4675.5||4675.5||4675|0
1728900860000|2024-10-14 10:14:20|4677.5|4677|4679.5|4678.5|4680|4678.5|4677.5|4677|100
1728900880000|2024-10-14 10:14:40||4679||4678.5||4679||4678.5|0
1728900890000|2024-10-14 10:14:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1728900900000|2024-10-14 10:15:00|4681|4680|4680.5|4679|4681|4680|4680|4679|125
1728900910000|2024-10-14 10:15:10|4680|4679.5|4678.5|4677.5|4680|4679.5|4678.5|4677.5|150
1728900920000|2024-10-14 10:15:20|4677.5|4676|4678|4676.5|4678|4677|4677.5|4676|235
1728900930000|2024-10-14 10:15:30||4677||4676.5||4677||4676.5|0
1728900940000|2024-10-14 10:15:40|4677.5|4677|4677.5|4676|4677.5|4677|4677.5|4676|0
1728900950000|2024-10-14 10:15:50|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1728900960000|2024-10-14 10:16:00||4677||4677||4677||4677|0
1728900970000|2024-10-14 10:16:10|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|0
1728900980000|2024-10-14 10:16:20||4677||4677.5||4677.5||4677|0
1728900990000|2024-10-14 10:16:30|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|58
1728901000000|2024-10-14 10:16:40|4678.5|4677|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1728901010000|2024-10-14 10:16:50|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1728901030000|2024-10-14 10:17:10||4678||4678||4678||4678|100
1728901040000|2024-10-14 10:17:20|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1728901050000|2024-10-14 10:17:30|4695|4692.5|4695|4692.5|4695|4692.5|4695|4692.5|175
1728901060000|2024-10-14 10:17:40|4684.5|4682|4709|4706.5|4717|4716|4684.5|4682|1422
1728901070000|2024-10-14 10:17:50|4708|4708.5|4707.5|4705.5|4709.5|4708.5|4707.5|4705.5|390
1728901080000|2024-10-14 10:18:00|4706.5|4702.5|4699.5|4698.5|4706.5|4702.5|4699.5|4698.5|96
1728901090000|2024-10-14 10:18:10|4700|4695|4696|4692|4700|4695|4696|4692|90
1728901100000|2024-10-14 10:18:20|4694.5|4690.5|4692.5|4689.5|4694.5|4690.5|4692.5|4689.5|0
1728901110000|2024-10-14 10:18:30|4691|4688|4688.5|4686|4691|4688|4688.5|4686|305
1728901120000|2024-10-14 10:18:40|4687.5|4685|4687|4685|4687.5|4685|4687|4685|0
1728901130000|2024-10-14 10:18:50|4685.5|4684.5|4685|4683|4685.5|4684.5|4685|4683|0
1728901140000|2024-10-14 10:19:00|4683.5|4688|4688.5|4685|4690|4688|4683.5|4685|371
1728901150000|2024-10-14 10:19:10|4688|4683.5|4684.5|4682|4688|4683.5|4684.5|4682|0
1728901160000|2024-10-14 10:19:20|4684|4681.5|4684|4681|4684|4681.5|4684|4681|0
1728901170000|2024-10-14 10:19:30|4683.5|4680|4682|4680|4683.5|4680.5|4682|4680|696
1728901190000|2024-10-14 10:19:50|4682.5|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|217
1728901200000|2024-10-14 10:20:00|4682||4682||4682||4682||0
1728901210000|2024-10-14 10:20:10|4682.5|4679|4681|4679.5|4682.5|4679.5|4681|4679|0
1728901220000|2024-10-14 10:20:20|4680.5|4678.5|4680|4678.5|4680.5|4678.5|4680|4678.5|130
1728901240000|2024-10-14 10:20:40|4679|4676.5|4677.5|4675|4679|4676.5|4677.5|4675|237
1728901250000|2024-10-14 10:20:50||4675.5||4675.5||4675.5||4675|0
1728901270000|2024-10-14 10:21:10|4680.5|4678.5|4682|4680.5|4685|4683.5|4680.5|4678.5|1501
1728901280000|2024-10-14 10:21:20|4681.5|4678.5|4678.5|4676|4681.5|4678.5|4678.5|4676|217
1728901290000|2024-10-14 10:21:30|4678||4678||4678||4678||0
1728901300000|2024-10-14 10:21:40|4677.5|4675.5|4677|4675|4677.5|4675.5|4677|4675|0
1728901310000|2024-10-14 10:21:50|4676.5|4674|4676|4674|4676.5|4674|4676|4674|0
1728901320000|2024-10-14 10:22:00|4675.5|4673.5|4675.5|4673|4675.5|4673.5|4675.5|4673|0
1728901340000|2024-10-14 10:22:20|4675||4675||4675||4675||0
1728901370000|2024-10-14 10:22:50|4674.5|4672.5|4678.5|4676.5|4679|4677.5|4674.5|4672.5|425
1728901380000|2024-10-14 10:23:00|4678||4678||4678||4678||40
1728901440000|2024-10-14 10:24:00|4677.5|4674|4675.5|4673|4677.5|4674|4675.5|4673|96
1728901460000|2024-10-14 10:24:20|4675|4672.5|4672.5|4670|4675|4672.5|4672.5|4670|738
1728901470000|2024-10-14 10:24:30|4673|4670.5|4673|4671|4673|4671|4673|4670.5|0
1728901490000|2024-10-14 10:24:50|4672.5|4668.5|4671|4668.5|4672.5|4668.5|4670.5|4668.5|261
1728901500000|2024-10-14 10:25:00|4670.5||4671||4671||4670.5||0
1728901510000|2024-10-14 10:25:10|4674|4669|4673.5|4672.5|4674|4672.5|4673.5|4669|0
1728901520000|2024-10-14 10:25:20||4672||4672||4672||4672|27
1728901540000|2024-10-14 10:25:40|4673|4670|4671|4669|4673|4670|4671|4669|173
1728901550000|2024-10-14 10:25:50|4670.5|4669.5|4672.5|4671|4674|4673.5|4670.5|4668.5|1132
1728901560000|2024-10-14 10:26:00||4670.5||4670.5||4670.5||4670.5|0
1728901570000|2024-10-14 10:26:10|4672|4670|4671.5|4670|4672|4670|4671.5|4670|101
1728901590000|2024-10-14 10:26:30||4670.5||4670.5||4670.5||4670.5|0
1728901620000|2024-10-14 10:27:00|4670.5|4669|4670|4669|4670.5|4669|4670|4668|535
1728901630000|2024-10-14 10:27:10|4671|4669.5|4668.5|4667|4671|4669.5|4668.5|4667|1137
1728901640000|2024-10-14 10:27:20||4667.5||4667.5||4667.5||4667.5|0
1728901650000|2024-10-14 10:27:30|4669|4668|4668.5|4667|4669|4668|4668.5|4667|316
1728901660000|2024-10-14 10:27:40|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|0
1728901680000|2024-10-14 10:28:00|4667.5|4665.5|4667.5|4666|4667.5|4666.5|4667|4665.5|786
1728901690000|2024-10-14 10:28:10||4665.5||4665.5||4665.5||4665.5|0
1728901720000|2024-10-14 10:28:40|4667|4666|4667.5|4666.5|4667.5|4666.5|4665.5|4664.5|2155
1728901730000|2024-10-14 10:28:50|4669|4667.5|4667|4665.5|4669|4667.5|4667|4665.5|1335
1728901750000|2024-10-14 10:29:10|4666.5||4666.5||4666.5||4666.5||0
1728901770000|2024-10-14 10:29:30|4665.5|4665|4665.5|4664|4665.5|4665|4665.5|4664|0
1728901790000|2024-10-14 10:29:50|4665||4665.5||4665.5||4665||111
1728901800000|2024-10-14 10:30:00|4665|4664.5|4664.5|4663|4665.5|4665|4664|4662.5|674
1728901810000|2024-10-14 10:30:10|4665.5|4664|4663.5|4662|4665.5|4664|4663.5|4662|37
1728901820000|2024-10-14 10:30:20|4665.5|4662.5|4666.5|4665.5|4666.5|4665.5|4665.5|4662.5|0
1728901830000|2024-10-14 10:30:30||4666||4665.5||4666||4665.5|149
1728901840000|2024-10-14 10:30:40||4665||4665||4665||4665|0
1728901850000|2024-10-14 10:30:50||4665.5||4665.5||4665.5||4665.5|0
1728901860000|2024-10-14 10:31:00|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4666.5|800
1728901870000|2024-10-14 10:31:10||4668||4667||4668||4666.5|750
1728901880000|2024-10-14 10:31:20|4668|4666.5|4668|4666.5|4668|4666.5|4668|4666.5|0
1728901890000|2024-10-14 10:31:30|4668.5|4667|4668.5|4666.5|4668.5|4667.5|4668.5|4666.5|594
1728901900000|2024-10-14 10:31:40||4667||4667||4667||4666.5|300
1728901910000|2024-10-14 10:31:50|4669|4667.5|4671|4669|4671.5|4670|4668.5|4667.5|68
1728901920000|2024-10-14 10:32:00|4670.5|4668.5|4670.5|4669|4670.5|4669.5|4670|4668|146
1728901930000|2024-10-14 10:32:10|4669.5|4668|4669|4667.5|4669.5|4668|4669|4667.5|58
1728901940000|2024-10-14 10:32:20|4669.5|4668|4669.5|4667.5|4669.5|4668|4669.5|4667.5|538
1728901950000|2024-10-14 10:32:30|4669||4669||4669||4669||0
1728901960000|2024-10-14 10:32:40|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4667.5|0
1728901980000|2024-10-14 10:33:00|4669|4667|4668.5|4667|4669|4667|4668.5|4667|19
1728901990000|2024-10-14 10:33:10|4669.5|4667.5|4669.5|4668|4669.5|4668|4669.5|4667.5|178
1728902000000|2024-10-14 10:33:20|4669|4667.5|4668.5|4667|4669|4667.5|4668.5|4667|0
1728902010000|2024-10-14 10:33:30||4667.5||4667.5||4667.5||4667.5|0
1728902020000|2024-10-14 10:33:40|4669.5|4668|4669|4668|4669.5|4668|4669|4667.5|265
1728902030000|2024-10-14 10:33:50||4667.5||4668||4668||4667.5|0
1728902040000|2024-10-14 10:34:00|4671.5|4670|4670.5|4669|4671.5|4670|4670.5|4669|0
1728902050000|2024-10-14 10:34:10|4671.5|4668.5|4671.5|4670.5|4671.5|4670.5|4671.5|4668.5|365
1728902060000|2024-10-14 10:34:20|4672.5|4671|4672.5|4671|4672.5|4671.5|4672.5|4671|214
1728902070000|2024-10-14 10:34:30|4672|4671.5|4672.5|4671|4672.5|4671.5|4672|4671|0
1728902080000|2024-10-14 10:34:40||4671.5||4671||4672||4671|0
1728902090000|2024-10-14 10:34:50||4670.5||4671||4671||4670.5|0
1728902100000|2024-10-14 10:35:00|4671.5|4671.5|4671.5|4670.5|4671.5|4672|4671.5|4670.5|149
1728902110000|2024-10-14 10:35:10|4670.5|4670|4670|4668.5|4670.5|4670|4670|4668|98
1728902120000|2024-10-14 10:35:20|4669.5|4668|4669.5|4668|4670|4669|4669.5|4668|0
1728902130000|2024-10-14 10:35:30|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|0
1728902140000|2024-10-14 10:35:40|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|318
1728902150000|2024-10-14 10:35:50|4669|4668.5|4668.5|4667.5|4669|4668.5|4668.5|4667.5|3
1728902200000|2024-10-14 10:36:40|4670|4668|4670.5|4669.5|4670.5|4669.5|4670|4668|546
1728902210000|2024-10-14 10:36:50||4669||4669||4669||4669|0
1728902220000|2024-10-14 10:37:00||4669.5||4669.5||4669.5||4669|0
1728902230000|2024-10-14 10:37:10||4669||4669.5||4669.5||4669|0
1728902240000|2024-10-14 10:37:20||4669||4669.5||4669.5||4669|0
1728902250000|2024-10-14 10:37:30|4670|4669|4670|4669|4670|4669|4670|4668.5|0
1728902260000|2024-10-14 10:37:40|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|365
1728902270000|2024-10-14 10:37:50|4669|4668|4669|4667.5|4669|4668|4669|4667.5|0
1728902290000|2024-10-14 10:38:10|4669.5|4668.5|4672|4671|4672|4671|4669.5|4668.5|90
1728902300000|2024-10-14 10:38:20|4673.5|4671.5|4673|4671.5|4673.5|4672|4673|4671.5|0
1728902310000|2024-10-14 10:38:30|4673.5|4670.5|4673.5|4672|4673.5|4672|4672.5|4670.5|197
1728902320000|2024-10-14 10:38:40|4674|4671.5|4674|4673|4674.5|4673|4674|4671.5|0
1728902330000|2024-10-14 10:38:50|4674.5|4672.5|4673|4672|4674.5|4673.5|4673|4672|787
1728902340000|2024-10-14 10:39:00|4673.5||4673.5||4673.5||4673.5||0
1728902350000|2024-10-14 10:39:10|4673||4673.5||4673.5||4673||0
1728902360000|2024-10-14 10:39:20|4673|4671.5|4672.5|4671|4673.5|4671.5|4672.5|4670.5|0
1728902370000|2024-10-14 10:39:30|4673|4672|4672|4671|4673|4672|4672|4671|402
1728902380000|2024-10-14 10:39:40|4672.5||4672.5||4672.5||4672.5||0
1728902400000|2024-10-14 10:40:00||4672||4672||4672||4672|0
1728902410000|2024-10-14 10:40:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1728902430000|2024-10-14 10:40:30|4673|4671.5|4672.5|4671|4673|4671.5|4672.5|4671|138
1728902450000|2024-10-14 10:40:50|4672||4672.5||4672.5||4672||0
1728902460000|2024-10-14 10:41:00|4672||4672||4672||4672||0
1728902490000|2024-10-14 10:41:30|4672.5||4672||4672.5||4672||0
1728902540000|2024-10-14 10:42:20|4671.5|4670|4671.5|4670|4671.5|4670|4671|4670|140
1728902550000|2024-10-14 10:42:30||4670.5||4670.5||4670.5||4670.5|0
1728902570000|2024-10-14 10:42:50||4670||4670.5||4670.5||4670|160
1728902580000|2024-10-14 10:43:00||4670||4670||4670.5||4670|0
1728902590000|2024-10-14 10:43:10|4671|4669.5|4670.5|4669|4671|4669.5|4670.5|4669|0
1728902600000|2024-10-14 10:43:20|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1728902610000|2024-10-14 10:43:30|4669.5|4667.5|4669|4668|4669.5|4668|4669|4667.5|683
1728902620000|2024-10-14 10:43:40|4669.5|4668.5|4669|4667.5|4669.5|4669|4669|4667.5|393
1728902630000|2024-10-14 10:43:50||4668||4668||4668||4667.5|0
1728902640000|2024-10-14 10:44:00||4667.5||4667.5||4667.5||4667|0
1728902650000|2024-10-14 10:44:10|4668.5|4667|4668.5|4667|4669|4667|4668.5|4667|0
1728902660000|2024-10-14 10:44:20|4669|4667.5|4669|4668|4669|4668|4669|4667.5|0
1728902670000|2024-10-14 10:44:30|4668.5|4666|4667|4666|4668.5|4666.5|4667|4666|254
1728902680000|2024-10-14 10:44:40|4667.5|4666.5|4668.5|4668|4669|4668|4667.5|4666.5|190
1728902690000|2024-10-14 10:44:50|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|109
1728902700000|2024-10-14 10:45:00|4669|4668|4669.5|4668|4669.5|4668.5|4669|4668|183
1728902720000|2024-10-14 10:45:20|4669||4669||4669||4669||0
1728902730000|2024-10-14 10:45:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1728902740000|2024-10-14 10:45:40|4673.5|4668|4673.5|4672|4673.5|4672|4673.5|4668|0
1728902750000|2024-10-14 10:45:50|4673|4671.5|4673.5|4672|4673.5|4672|4672.5|4671.5|130
1728902760000|2024-10-14 10:46:00|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|157
1728902770000|2024-10-14 10:46:10|4674.5|4672.5|4673.5|4672|4674.5|4673.5|4673.5|4672|790
1728902780000|2024-10-14 10:46:20|4675.5|4672.5|4675.5|4674|4675.5|4674.5|4675.5|4672.5|707
1728902790000|2024-10-14 10:46:30|4674|4672.5|4674|4672.5|4674|4672.5|4673.5|4672|58
1728902800000|2024-10-14 10:46:40|4673.5|4671.5|4673|4672|4673.5|4672|4673|4671.5|774
1728902810000|2024-10-14 10:46:50|4674|4672.5|4674|4673|4674|4673|4674|4672.5|55
1728902820000|2024-10-14 10:47:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|24
1728902830000|2024-10-14 10:47:10|4673.5|4672.5|4672.5|4671|4674|4672.5|4672.5|4671|147
1728902840000|2024-10-14 10:47:20||4671.5||4671.5||4671.5||4671.5|0
1728902850000|2024-10-14 10:47:30|4672|4670.5|4672|4670.5|4672|4671|4672|4670.5|169
1728902860000|2024-10-14 10:47:40||4671||4671||4671||4671|0
1728902870000|2024-10-14 10:47:50|4672.5|4673|4674|4673|4674|4673|4672.5|4672|500
1728902880000|2024-10-14 10:48:00|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|0
1728902890000|2024-10-14 10:48:10|||||||||20
1728902910000|2024-10-14 10:48:30|4674|4673|4675|4674|4675|4674|4674|4673|0
1728902920000|2024-10-14 10:48:40|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4673.5|0
1728902930000|2024-10-14 10:48:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1728902940000|2024-10-14 10:49:00|4675||4675||4675||4675||0
1728902950000|2024-10-14 10:49:10|4675.5|4674|4677|4676|4677|4676|4675.5|4674|1
1728902960000|2024-10-14 10:49:20|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|0
1728902970000|2024-10-14 10:49:30||4675||4675||4675||4675|0
1728902990000|2024-10-14 10:49:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1728903000000|2024-10-14 10:50:00|4678|4677|4676.5|4674.5|4678|4677|4676.5|4674.5|700
1728903010000|2024-10-14 10:50:10||4675||4675||4675||4675|0
1728903020000|2024-10-14 10:50:20||4674.5||4675.5||4675.5||4674.5|0
1728903030000|2024-10-14 10:50:30||4675||4675||4675.5||4675|0
1728903040000|2024-10-14 10:50:40||4675.5||4675.5||4675.5||4675.5|0
1728903060000|2024-10-14 10:51:00|4677.5|4675|4677.5|4676.5|4677.5|4676.5|4677.5|4675|0
1728903070000|2024-10-14 10:51:10||4677||4676.5||4677||4676.5|10
1728903080000|2024-10-14 10:51:20||4677||4676.5||4677||4676.5|0
1728903090000|2024-10-14 10:51:30||4676||4676.5||4676.5||4676|0
1728903110000|2024-10-14 10:51:50||4676||4676.5||4676.5||4676|0
1728903130000|2024-10-14 10:52:10||4676||4676.5||4676.5||4676|0
1728903150000|2024-10-14 10:52:30||4677||4676.5||4677||4676.5|0
1728903160000|2024-10-14 10:52:40|4677|4676|4677|4676|4677|4676|4677|4676|0
1728903170000|2024-10-14 10:52:50||4676.5||4676.5||4676.5||4676.5|136
1728903200000|2024-10-14 10:53:20||4676||4676.5||4676.5||4676|0
1728903210000|2024-10-14 10:53:30|4678|4676|4678|4677|4678|4677|4678|4676|0
1728903240000|2024-10-14 10:54:00|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|0
1728903250000|2024-10-14 10:54:10||4676||4676.5||4677||4676|0
1728903260000|2024-10-14 10:54:20||4676||4676||4676||4676|0
1728903270000|2024-10-14 10:54:30||4676.5||4676||4676.5||4676|0
1728903280000|2024-10-14 10:54:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|20
1728903300000|2024-10-14 10:55:00|4677|4676|4676|4674.5|4677|4676|4676|4674.5|473
1728903310000|2024-10-14 10:55:10|4675|4673.5|4678|4676|4678|4676.5|4675|4673.5|26
1728903320000|2024-10-14 10:55:20||4676.5||4676.5||4677||4676.5|0
1728903350000|2024-10-14 10:55:50||4677||4677||4677||4677|0
1728903380000|2024-10-14 10:56:20|4677.5|4676|4677.5|4676|4678|4677|4677|4676|188
1728903390000|2024-10-14 10:56:30|4677|4676.5|4677|4675.5|4677|4676.5|4677|4675.5|0
1728903400000|2024-10-14 10:56:40|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|0
1728903420000|2024-10-14 10:57:00|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|0
1728903430000|2024-10-14 10:57:10||4675||4675||4675||4675|0
1728903440000|2024-10-14 10:57:20||4674.5||4674.5||4674.5||4674.5|0
1728903450000|2024-10-14 10:57:30||4675||4675||4675||4675|0
1728903460000|2024-10-14 10:57:40||4674.5||4675||4675||4674.5|0
1728903480000|2024-10-14 10:58:00||4674.5||4674.5||4674.5||4674.5|0
1728903490000|2024-10-14 10:58:10|4675.5||4675.5||4675.5||4675.5||40
1728903520000|2024-10-14 10:58:40|4676|4675|4676|4675|4676|4675.5|4676|4675|93
1728903540000|2024-10-14 10:59:00|4678|4676.5|4678|4677|4678|4677|4678|4676.5|132
1728903550000|2024-10-14 10:59:10|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|65
1728903590000|2024-10-14 10:59:50||4676||4675.5||4676||4675.5|134
1728903600000|2024-10-14 11:00:00|4677.5||4677.5||4677.5||4677.5||0
1728903730000|2024-10-14 11:02:10|4676|4674.5|4676|4674|4676|4674.5|4676|4674|229
1728903740000|2024-10-14 11:02:20|4676.5|4674.5|4678.5|4677.5|4678.5|4677.5|4676.5|4674|161
1728903750000|2024-10-14 11:02:30|4678|4677|4678|4677|4678|4677.5|4678|4676.5|100
1728903760000|2024-10-14 11:02:40||4676.5||4676.5||4676.5||4676.5|0
1728903770000|2024-10-14 11:02:50|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|93
1728903780000|2024-10-14 11:03:00|4677|4676|4677.5|4676|4677.5|4676|4677|4676|222
1728903790000|2024-10-14 11:03:10|4678|4676.5|4678|4676.5|4678|4676.5|4678|4676.5|0
1728903800000|2024-10-14 11:03:20|4677.5|4677|4677|4676|4677.5|4677|4677|4676|0
1728903820000|2024-10-14 11:03:40|4678|4676.5|4678.5|4677.5|4678.5|4677.5|4678|4676.5|36
1728903830000|2024-10-14 11:03:50|4679|4678|4679|4677.5|4679|4678|4679|4677.5|0
1728903840000|2024-10-14 11:04:00||4678||4677.5||4678||4677.5|0
1728903850000|2024-10-14 11:04:10|4678.5|4678|4677.5|4676|4678.5|4678|4677.5|4676|96
1728903860000|2024-10-14 11:04:20|4677|4675.5|4677|4675.5|4677|4675.5|4677|4675.5|0
1728903870000|2024-10-14 11:04:30|4676.5||4676.5||4676.5||4676.5||0
1728903900000|2024-10-14 11:05:00|4677|4676|4679|4678|4679|4678|4677|4676|533
1728903920000|2024-10-14 11:05:20|4678.5|4678.5|4679|4677.5|4679|4678.5|4678.5|4677.5|106
1728903940000|2024-10-14 11:05:40|4678.5|4677|4678.5|4677|4678.5|4677|4678|4676.5|32
1728903970000|2024-10-14 11:06:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1728903990000|2024-10-14 11:06:30|4681|4678|4681|4680|4681|4680|4681|4678|114
1728904010000|2024-10-14 11:06:50|4680.5|4679|4680|4679|4680.5|4679|4680|4679|200
1728904020000|2024-10-14 11:07:00|4679|4678|4679|4677.5|4679|4678|4679|4677.5|660
1728904030000|2024-10-14 11:07:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728904040000|2024-10-14 11:07:20|4679||4679||4679||4679||0
1728904050000|2024-10-14 11:07:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1728904060000|2024-10-14 11:07:40|4678|4678|4677|4675.5|4678|4678|4677|4675.5|50
1728904070000|2024-10-14 11:07:50||4676||4676||4676.5||4676|0
1728904090000|2024-10-14 11:08:10||4675.5||4675.5||4676||4675.5|0
1728904100000|2024-10-14 11:08:20||4676||4675.5||4676||4675.5|0
1728904110000|2024-10-14 11:08:30|4678.5|4676|4678.5|4677.5|4678.5|4677.5|4678.5|4676|82
1728904120000|2024-10-14 11:08:40|4679.5|4678|4679.5|4678|4679.5|4678.5|4679.5|4678|80
1728904130000|2024-10-14 11:08:50||4678.5||4678||4678.5||4678|0
1728904140000|2024-10-14 11:09:00||4678.5||4678.5||4678.5||4678.5|0
1728904160000|2024-10-14 11:09:20|4680|4679|4680|4679|4680|4679|4680|4679|0
1728904170000|2024-10-14 11:09:30||4678.5||4678.5||4678.5||4678.5|0
1728904180000|2024-10-14 11:09:40|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728904190000|2024-10-14 11:09:50||4678.5||4678.5||4678.5||4678.5|0
1728904200000|2024-10-14 11:10:00|4679|4678|4680|4678.5|4680|4678.5|4679|4678|0
1728904210000|2024-10-14 11:10:10|4682|4679|4682|4681|4682|4681|4682|4679|0
1728904260000|2024-10-14 11:11:00|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682.5|2
1728904270000|2024-10-14 11:11:10|4682|4681|4681.5|4680.5|4682|4681|4681|4680|89
1728904280000|2024-10-14 11:11:20|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|1457
1728904290000|2024-10-14 11:11:30|4681|4680|4682|4681|4682|4681|4681|4680|0
1728904310000|2024-10-14 11:11:50|||||||||117
1728904330000|2024-10-14 11:12:10|4681.5||4681.5||4681.5||4681.5||0
1728904340000|2024-10-14 11:12:20|4681|4680.5|4681|4680|4681|4680.5|4681|4679.5|75
1728904350000|2024-10-14 11:12:30|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|0
1728904360000|2024-10-14 11:12:40|||||||||3
1728904370000|2024-10-14 11:12:50|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|0
1728904380000|2024-10-14 11:13:00|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1728904390000|2024-10-14 11:13:10|4681|4680|4681|4680|4681|4680|4681|4680|1
1728904410000|2024-10-14 11:13:30|4682|4680.5|4682|4680.5|4683.5|4682|4682|4680.5|42
1728904430000|2024-10-14 11:13:50|4682.5|4681|4682.5|4681|4682.5|4681|4682.5|4681|0
1728904440000|2024-10-14 11:14:00|4682|4680.5|4682.5|4681|4682.5|4681|4682|4680.5|0
1728904450000|2024-10-14 11:14:10|4682|4680|4681.5|4680|4682|4680|4681|4680|0
1728904460000|2024-10-14 11:14:20|4682|4680.5|4682|4680.5|4682|4680.5|4681.5|4680|0
1728904470000|2024-10-14 11:14:30|4681.5|4680|4681.5|4680|4681.5|4680.5|4681.5|4679.5|0
1728904480000|2024-10-14 11:14:40|4681|4679.5|4681|4679|4681|4679.5|4681|4679|0
1728904490000|2024-10-14 11:14:50|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|0
1728904500000|2024-10-14 11:15:00|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|0
1728904510000|2024-10-14 11:15:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1728904520000|2024-10-14 11:15:20|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1728904530000|2024-10-14 11:15:30|4678.5|4677|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1728904540000|2024-10-14 11:15:40||4677.5||4677||4677.5||4677|0
1728904560000|2024-10-14 11:16:00||4677.5||4677.5||4677.5||4677.5|0
1728904590000|2024-10-14 11:16:30|4678|4677|4678|4676.5|4678|4677|4677.5|4676.5|50
1728904600000|2024-10-14 11:16:40||4677||4677||4677||4677|0
1728904620000|2024-10-14 11:17:00||4676.5||4676.5||4676.5||4676.5|0
1728904630000|2024-10-14 11:17:10||4677||4677||4677||4677|0
1728904640000|2024-10-14 11:17:20|4679|4677.5|4679|4678.5|4679|4678.5|4679|4677.5|43
1728904650000|2024-10-14 11:17:30|4679.5||4679.5||4679.5||4679.5||263
1728904660000|2024-10-14 11:17:40||4678||4678||4678||4678|160
1728904670000|2024-10-14 11:17:50|4680|4678.5|4680|4679|4680|4679|4680|4678.5|112
1728904680000|2024-10-14 11:18:00|4679.5|4678.5|4679.5|4678|4680|4678.5|4679.5|4678|30
1728904690000|2024-10-14 11:18:10|4679|4677.5|4679.5|4678|4679.5|4678|4679|4677.5|0
1728904700000|2024-10-14 11:18:20|4679||4679.5||4679.5||4679||140
1728904710000|2024-10-14 11:18:30|4680|4678.5|4680|4678.5|4680|4678.5|4680|4678.5|0
1728904720000|2024-10-14 11:18:40|4679.5||4679.5||4679.5||4679.5||0
1728904730000|2024-10-14 11:18:50|4680||4680||4680||4680||0
1728904740000|2024-10-14 11:19:00|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|0
1728904750000|2024-10-14 11:19:10|4679.5|4678|4679|4677.5|4680|4678.5|4679|4677.5|0
1728904760000|2024-10-14 11:19:20|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|20
1728904770000|2024-10-14 11:19:30|4677.5|4676|4677|4675.5|4677.5|4676|4677|4675.5|0
1728904780000|2024-10-14 11:19:40|4676.5||4677||4677||4676.5||0
1728904790000|2024-10-14 11:19:50|4676.5|4675|4676.5|4675|4677|4675.5|4676.5|4675|0
1728904800000|2024-10-14 11:20:00|4677|4675.5|4677.5|4676|4677.5|4676.5|4676|4675.5|57
1728904820000|2024-10-14 11:20:20||4676.5||4676||4676.5||4676|0
1728904830000|2024-10-14 11:20:30||4676.5||4676.5||4676.5||4676|0
1728904840000|2024-10-14 11:20:40||4676||4676||4676.5||4676|10
1728904850000|2024-10-14 11:20:50||4676.5||4676||4676.5||4676|0
1728904870000|2024-10-14 11:21:10|4678|4676.5|4678|4677.5|4678|4677.5|4678|4676.5|499
1728904880000|2024-10-14 11:21:20|4678.5|4678|4678|4676.5|4678.5|4678|4678|4676.5|388
1728904890000|2024-10-14 11:21:30|4677.5|4676|4677.5|4676|4677.5|4676|4677.5|4676|0
1728904920000|2024-10-14 11:22:00|4677|4676.5|4678|4676.5|4678|4676.5|4677|4676.5|0
1728904930000|2024-10-14 11:22:10|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|0
1728904940000|2024-10-14 11:22:20|4677.5|4676|4678|4676.5|4678|4676.5|4677.5|4676|40
1728904950000|2024-10-14 11:22:30||4677||4677||4677||4677|0
1728904970000|2024-10-14 11:22:50|4679|4678|4679|4678|4679|4678|4679|4678|0
1728904980000|2024-10-14 11:23:00||4677.5||4677.5||4677.5||4677.5|0
1728904990000|2024-10-14 11:23:10||4678||4677.5||4678||4677.5|0
1728905000000|2024-10-14 11:23:20||4678||4678||4678||4678|0
1728905020000|2024-10-14 11:23:40||4677.5||4678||4678||4677.5|0
1728905030000|2024-10-14 11:23:50||4677.5||4677.5||4677.5||4677.5|0
1728905040000|2024-10-14 11:24:00|4680|4678|4679|4678.5|4680|4678.5|4679|4678|323
1728905070000|2024-10-14 11:24:30|4680|4679.5|4679.5|4678|4680|4679.5|4679.5|4678|60
1728905080000|2024-10-14 11:24:40|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|0
1728905110000|2024-10-14 11:25:10||4678.5||4678.5||4678.5||4678.5|0
1728905120000|2024-10-14 11:25:20|4679|4677|4678.5|4677|4679|4677|4678.5|4677|237
1728905130000|2024-10-14 11:25:30|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1728905150000|2024-10-14 11:25:50|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1728905160000|2024-10-14 11:26:00||4678||4678||4678||4678|0
1728905170000|2024-10-14 11:26:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|3
1728905190000|2024-10-14 11:26:30||4679||4678.5||4679||4678.5|100
1728905270000|2024-10-14 11:27:50|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|218
1728905280000|2024-10-14 11:28:00||4678||4677.5||4678||4677.5|0
1728905290000|2024-10-14 11:28:10|4678.5|4677|4678|4676.5|4678.5|4677|4678|4676.5|0
1728905300000|2024-10-14 11:28:20|4677.5||4678||4678||4677.5||0
1728905310000|2024-10-14 11:28:30|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|24
1728905330000|2024-10-14 11:28:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1728905340000|2024-10-14 11:29:00||4675||4675||4675||4675|0
1728905350000|2024-10-14 11:29:10||4675.5||4675.5||4675.5||4675.5|0
1728905390000|2024-10-14 11:29:50|4676|4674.5|4675.5|4674|4676|4674.5|4675.5|4674|256
1728905400000|2024-10-14 11:30:00||4674.5||4674||4674.5||4674|0
1728905410000|2024-10-14 11:30:10||4674.5||4674.5||4674.5||4674|0
1728905420000|2024-10-14 11:30:20|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|166
1728905430000|2024-10-14 11:30:30||4675||4675||4675.5||4675|23
1728905450000|2024-10-14 11:30:50|4676|4675.5|4676|4675|4676.5|4675.5|4676|4675|4
1728905460000|2024-10-14 11:31:00|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|0
1728905470000|2024-10-14 11:31:10||4674.5||4674.5||4674.5||4674.5|0
1728905530000|2024-10-14 11:32:10||4674||4674||4674||4674|0
1728905540000|2024-10-14 11:32:20||4674.5||4674||4674.5||4674|0
1728905550000|2024-10-14 11:32:30||4674.5||4674.5||4674.5||4674.5|20
1728905630000|2024-10-14 11:33:50|4675|4674|4675|4674|4675|4674|4675|4674|22
1728905640000|2024-10-14 11:34:00|4674.5|4673.5|4674|4673|4674.5|4673.5|4674|4673|0
1728905660000|2024-10-14 11:34:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|250
1728905680000|2024-10-14 11:34:40|4676||4676||4676||4676||0
1728905700000|2024-10-14 11:35:00||4674.5||4674.5||4674.5||4674.5|120
1728905710000|2024-10-14 11:35:10|4675.5||4675.5||4675.5||4675.5||0
1728905720000|2024-10-14 11:35:20||4675||4675||4675||4675|0
1728905730000|2024-10-14 11:35:30|4675|4674.5|4675.5|4674|4675.5|4674.5|4675|4674|0
1728905740000|2024-10-14 11:35:40|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1728905750000|2024-10-14 11:35:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|232
1728905760000|2024-10-14 11:36:00|4675||4674.5||4675||4674.5||0
1728905770000|2024-10-14 11:36:10|4674||4674.5||4674.5||4674||0
1728905800000|2024-10-14 11:36:40|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|61
1728905810000|2024-10-14 11:36:50||4674||4674||4674||4674|120
1728905830000|2024-10-14 11:37:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1728905840000|2024-10-14 11:37:20||4674||4674||4674||4673.5|0
1728905850000|2024-10-14 11:37:30|4675.5|4673.5|4675.5|4675|4675.5|4675|4675.5|4673.5|106
1728905870000|2024-10-14 11:37:50||4674||4674||4674.5||4674|0
1728905880000|2024-10-14 11:38:00|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|76
1728905890000|2024-10-14 11:38:10|4675.5|4675|4675.5|4674.5|4675.5|4675|4675.5|4674|0
1728905930000|2024-10-14 11:38:50||4675||4674.5||4675||4674.5|0
1728905940000|2024-10-14 11:39:00||4674||4674||4674||4674|0
1728905950000|2024-10-14 11:39:10|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1728905960000|2024-10-14 11:39:20|4675.5||4675||4675.5||4675||0
1728905970000|2024-10-14 11:39:30|4675.5||4675.5||4675.5||4675.5||100
1728905980000|2024-10-14 11:39:40||4674.5||4675||4675||4674.5|258
1728905990000|2024-10-14 11:39:50||4674.5||4674.5||4674.5||4674.5|0
1728906000000|2024-10-14 11:40:00||4675||4675||4675||4675|0
1728906010000|2024-10-14 11:40:10|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|0
1728906020000|2024-10-14 11:40:20|4676.5|4676|4676|4675|4677|4676.5|4676|4675|201
1728906110000|2024-10-14 11:41:50||4675.5||4675.5||4675.5||4675.5|118
1728906120000|2024-10-14 11:42:00||4675||4675||4675||4675|0
1728906160000|2024-10-14 11:42:40|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|58
1728906170000|2024-10-14 11:42:50|4675||4675||4675||4675||0
1728906210000|2024-10-14 11:43:30||4674.5||4674.5||4674.5||4674.5|0
1728906220000|2024-10-14 11:43:40||4674||4674||4674||4674|0
1728906250000|2024-10-14 11:44:10|4674|4673|4674|4673|4674|4673|4674|4673|1
1728906270000|2024-10-14 11:44:30|4673.5|4672.5|4672|4671|4673.5|4672.5|4672|4671|404
1728906310000|2024-10-14 11:45:10||4671.5||4671||4671.5||4671|0
1728906360000|2024-10-14 11:46:00|4673|4671.5|4673|4672|4673|4672|4673|4671|130
1728906370000|2024-10-14 11:46:10||4671.5||4671.5||4671.5||4671.5|0
1728906390000|2024-10-14 11:46:30|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4671|0
1728906400000|2024-10-14 11:46:40|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|0
1728906410000|2024-10-14 11:46:50||4671||4671.5||4671.5||4671|0
1728906420000|2024-10-14 11:47:00|4673|4673|4674|4673|4674|4673|4673|4673|0
1728906440000|2024-10-14 11:47:20||4673.5||4673||4673.5||4673|43
1728906450000|2024-10-14 11:47:30||4673.5||4673.5||4673.5||4673.5|0
1728906480000|2024-10-14 11:48:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|254
1728906490000|2024-10-14 11:48:10||4672.5||4673||4673||4672.5|0
1728906500000|2024-10-14 11:48:20||4672.5||4673||4673||4672.5|0
1728906510000|2024-10-14 11:48:30||4672.5||4672.5||4672.5||4672.5|0
1728906520000|2024-10-14 11:48:40|4673.5|4672|4673.5|4672|4673.5|4672|4673.5|4672|0
1728906530000|2024-10-14 11:48:50|4673||4673||4673.5||4673||0
1728906540000|2024-10-14 11:49:00|4673.5|4672.5|4674|4673|4674|4673|4673.5|4672.5|217
1728906570000|2024-10-14 11:49:30|4675|4673.5|4675|4674|4675|4674|4675|4673.5|981
1728906580000|2024-10-14 11:49:40|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1728906590000|2024-10-14 11:49:50||4673||4673||4673||4673|0
1728906600000|2024-10-14 11:50:00|4674|4672.5|4674|4672.5|4674.5|4672.5|4674|4672.5|0
1728906610000|2024-10-14 11:50:10||4673||4673||4673||4673|0
1728906620000|2024-10-14 11:50:20|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672.5|275
1728906630000|2024-10-14 11:50:30||4672||4672||4672.5||4672|0
1728906640000|2024-10-14 11:50:40||4672.5||4672.5||4672.5||4672.5|0
1728906650000|2024-10-14 11:50:50|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|97
1728906660000|2024-10-14 11:51:00|4672||4672||4672||4672||0
1728906670000|2024-10-14 11:51:10|4672.5||4672.5||4672.5||4672.5||10
1728906720000|2024-10-14 11:52:00|4672|4671|4672|4671|4672|4671|4672|4671|0
1728906730000|2024-10-14 11:52:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|500
1728906740000|2024-10-14 11:52:20|4670|4670|4670|4669|4670|4670|4670|4669|100
1728906750000|2024-10-14 11:52:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1728906780000|2024-10-14 11:53:00|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|504
1728906790000|2024-10-14 11:53:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|283
1728906800000|2024-10-14 11:53:20|4670||4669.5||4670||4669.5||0
1728906810000|2024-10-14 11:53:30|4670|4667.5|4668.5|4667.5|4670|4667.5|4668.5|4667.5|248
1728906830000|2024-10-14 11:53:50|4669|4668|4669|4668.5|4669|4668.5|4669|4668|0
1728906840000|2024-10-14 11:54:00|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|669
1728906850000|2024-10-14 11:54:10||4668.5||4668.5||4668.5||4668.5|103
1728906860000|2024-10-14 11:54:20|4669|4667.5|4668.5|4667|4669|4668|4668.5|4667|25
1728906870000|2024-10-14 11:54:30|4668||4668||4668||4668||300
1728906890000|2024-10-14 11:54:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1728906900000|2024-10-14 11:55:00|4667|4665.5|4666|4665|4667|4665.5|4666|4665|58
1728906910000|2024-10-14 11:55:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1728906940000|2024-10-14 11:55:40|4666.5|4666|4667.5|4666.5|4667.5|4666.5|4666.5|4666|207
1728906950000|2024-10-14 11:55:50||4667||4667||4667||4667|0
1728906960000|2024-10-14 11:56:00|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|95
1728906970000|2024-10-14 11:56:10|||||||||50
1728906980000|2024-10-14 11:56:20|4667|4665.5|4667|4666|4667|4666|4667|4665.5|153
1728906990000|2024-10-14 11:56:30||4666.5||4666||4666.5||4666|0
1728907000000|2024-10-14 11:56:40||4666.5||4666||4666.5||4666|0
1728907010000|2024-10-14 11:56:50|4668.5|4666.5|4668.5|4667.5|4668.5|4667.5|4668.5|4666.5|120
1728907020000|2024-10-14 11:57:00||4667||4667.5||4667.5||4667|0
1728907030000|2024-10-14 11:57:10||4667||4667||4667.5||4667|0
1728907050000|2024-10-14 11:57:30||4667.5||4667||4667.5||4667|0
1728907060000|2024-10-14 11:57:40||4667.5||4667||4667.5||4667|0
1728907070000|2024-10-14 11:57:50|4668|4666.5|4668.5|4667|4668.5|4667|4668|4666.5|803
1728907080000|2024-10-14 11:58:00|4668|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1728907090000|2024-10-14 11:58:10||4666.5||4667||4667||4666.5|0
1728907100000|2024-10-14 11:58:20|4669|4667.5|4669|4668|4669|4668|4669|4667|480
1728907110000|2024-10-14 11:58:30||4668.5||4668||4668.5||4668|0
1728907120000|2024-10-14 11:58:40|4668.5|4667|4668.5|4667|4668.5|4667.5|4668.5|4667|120
1728907130000|2024-10-14 11:58:50|4668|4666.5|4668|4667|4668|4667|4668|4666.5|390
1728907140000|2024-10-14 11:59:00||4666.5||4666.5||4667||4666.5|648
1728907150000|2024-10-14 11:59:10|4667.5|4666|4668|4666.5|4668|4666.5|4667.5|4666|0
1728907160000|2024-10-14 11:59:20||4667||4666.5||4667||4666.5|0
1728907170000|2024-10-14 11:59:30|4667.5||4667.5||4667.5||4667.5||0
1728907200000|2024-10-14 12:00:00|4669|4668.5|4669.5|4669|4669.5|4669|4669|4668.5|471
1728907210000|2024-10-14 12:00:10|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|73
1728907220000|2024-10-14 12:00:20|4669.5|4667.5|4669|4667.5|4670|4667.5|4668.5|4667.5|108
1728907230000|2024-10-14 12:00:30|4669.5|4668|4670.5|4670|4670.5|4670|4669.5|4668|345
1728907240000|2024-10-14 12:00:40||4669||4669||4669||4669|259
1728907250000|2024-10-14 12:00:50||4669.5||4669.5||4669.5||4669.5|0
1728907260000|2024-10-14 12:01:00||4669||4669.5||4669.5||4669|0
1728907280000|2024-10-14 12:01:20|4671.5|4670|4671.5|4670.5|4671.5|4670.5|4671.5|4670|6
1728907290000|2024-10-14 12:01:30|4671|4670|4671|4670|4671|4670|4671|4670|0
1728907300000|2024-10-14 12:01:40|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|870
1728907310000|2024-10-14 12:01:50|4670|4669|4670|4668.5|4670|4669|4670|4668.5|0
1728907320000|2024-10-14 12:02:00|4670.5|4669|4670.5|4669|4670.5|4669.5|4670|4669|106
1728907330000|2024-10-14 12:02:10|4670|4669.5|4670|4669|4670.5|4669.5|4670|4668.5|75
1728907360000|2024-10-14 12:02:40||4668.5||4669||4669||4668.5|0
1728907370000|2024-10-14 12:02:50||4668.5||4668.5||4668.5||4668.5|0
1728907390000|2024-10-14 12:03:10|4670.5|4669|4672|4671|4672|4671.5|4670.5|4669|306
1728907400000|2024-10-14 12:03:20|4671.5|4671.5|4671.5|4670.5|4671.5|4671.5|4671.5|4670.5|0
1728907420000|2024-10-14 12:03:40|4672|4671|4672|4670.5|4672.5|4672|4672|4670.5|198
1728907430000|2024-10-14 12:03:50|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|0
1728907440000|2024-10-14 12:04:00||4671||4671.5||4671.5||4671|0
1728907450000|2024-10-14 12:04:10|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670.5|191
1728907460000|2024-10-14 12:04:20|4672|4671|4672|4671|4672|4671|4672|4670.5|0
1728907470000|2024-10-14 12:04:30||4670.5||4671||4671||4670.5|0
1728907480000|2024-10-14 12:04:40|4671.5|4671.5|4672|4670.5|4672|4671.5|4671.5|4670.5|0
1728907490000|2024-10-14 12:04:50|4671.5|4671|4671.5|4670.5|4671.5|4671|4671.5|4670.5|0
1728907500000|2024-10-14 12:05:00|4672|4671|4672|4671|4672|4671.5|4672|4671|116
1728907510000|2024-10-14 12:05:10|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|0
1728907540000|2024-10-14 12:05:40|||||||||10
1728907560000|2024-10-14 12:06:00|4676|4674.5|4675|4674|4676|4675|4675|4674|0
1728907570000|2024-10-14 12:06:10|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|141
1728907580000|2024-10-14 12:06:20||4673||4673||4673||4673|0
1728907590000|2024-10-14 12:06:30|4675|4673.5|4673|4672|4675|4673.5|4673|4672|558
1728907600000|2024-10-14 12:06:40|4672.5|4671.5|4673.5|4672.5|4674|4672.5|4672.5|4671.5|6
1728907610000|2024-10-14 12:06:50||4672||4672.5||4672.5||4672|0
1728907620000|2024-10-14 12:07:00||4672||4672||4672||4672|0
1728907630000|2024-10-14 12:07:10||4672.5||4672||4672.5||4672|20
1728907650000|2024-10-14 12:07:30||4672.5||4672||4672.5||4672|0
1728907660000|2024-10-14 12:07:40|4673||4673||4673||4673||0
1728907670000|2024-10-14 12:07:50|4672.5|4671.5|4670.5|4669.5|4673|4671.5|4670.5|4669|290
1728907680000|2024-10-14 12:08:00||4669||4669||4669||4669|0
1728907690000|2024-10-14 12:08:10|4670||4670||4670||4670||0
1728907700000|2024-10-14 12:08:20||4669.5||4669||4669.5||4669|0
1728907720000|2024-10-14 12:08:40|||||||||10
1728907730000|2024-10-14 12:08:50|4669.5|4668|4668.5|4668|4669.5|4668|4668.5|4668|174
1728907740000|2024-10-14 12:09:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|0
1728907750000|2024-10-14 12:09:10||4668||4668||4668||4668|289
1728907760000|2024-10-14 12:09:20||4668.5||4668||4668.5||4668|897
1728907770000|2024-10-14 12:09:30|||||||||951
1728907800000|2024-10-14 12:10:00||4668.5||4668.5||4668.5||4668.5|0
1728907810000|2024-10-14 12:10:10||4668||4668||4668||4668|68
1728907840000|2024-10-14 12:10:40|4669.5|4668.5|4669.5|4668|4669.5|4668.5|4669.5|4668|49
1728907850000|2024-10-14 12:10:50|||||||||20
1728907860000|2024-10-14 12:11:00|4669||4669||4669.5||4669||0
1728907880000|2024-10-14 12:11:20|4668.5|4666.5|4667.5|4666.5|4668.5|4666.5|4667.5|4666.5|1
1728907910000|2024-10-14 12:11:50|4667|4666|4667|4666|4667|4666|4667|4666|16
1728907920000|2024-10-14 12:12:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|11
1728907930000|2024-10-14 12:12:10|4666||4666.5||4666.5||4666||0
1728907940000|2024-10-14 12:12:20|4667.5|4667|4667.5|4667|4667.5|4667|4667|4666.5|3583
1728907950000|2024-10-14 12:12:30||4666.5||4666.5||4667||4666.5|20
1728907960000|2024-10-14 12:12:40||4667||4666.5||4667||4666.5|0
1728907980000|2024-10-14 12:13:00|4667|4665.5|4667|4665.5|4667|4666|4667|4665.5|0
1728907990000|2024-10-14 12:13:10|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1728908000000|2024-10-14 12:13:20|4666||4666||4666||4666||0
1728908010000|2024-10-14 12:13:30|4665.5|4664.5|4664|4663|4665.5|4664.5|4664|4663|40
1728908020000|2024-10-14 12:13:40|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|20
1728908040000|2024-10-14 12:14:00||4663||4662.5||4663||4662.5|0
1728908050000|2024-10-14 12:14:10|4664|4663|4664|4663|4664|4663|4664|4663|215
1728908060000|2024-10-14 12:14:20|4663.5|4662.5|4664|4662.5|4664|4663|4663.5|4662.5|91
1728908070000|2024-10-14 12:14:30||4663||4663||4663.5||4663|200
1728908080000|2024-10-14 12:14:40|4663.5|4662.5|4663.5|4662.5|4663.5|4663|4663.5|4662.5|0
1728908090000|2024-10-14 12:14:50|||||||||10
1728908100000|2024-10-14 12:15:00|4663|4662|4663|4662|4663|4662|4662.5|4662|100
1728908110000|2024-10-14 12:15:10|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|244
1728908120000|2024-10-14 12:15:20|4664.5|4663.5|4665|4664.5|4665|4664.5|4664|4663.5|157
1728908140000|2024-10-14 12:15:40|4666||4665||4666||4665||225
1728908150000|2024-10-14 12:15:50|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|115
1728908160000|2024-10-14 12:16:00||4665||4665||4665||4665|20
1728908170000|2024-10-14 12:16:10|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|179
1728908180000|2024-10-14 12:16:20|4669|4667.5|4671|4670|4671|4670|4669|4667|211
1728908190000|2024-10-14 12:16:30|4672|4670.5|4671.5|4670|4672|4671|4671.5|4670|111
1728908200000|2024-10-14 12:16:40|4671|4669.5|4670|4668.5|4671|4669.5|4669.5|4668|200
1728908210000|2024-10-14 12:16:50|4669.5|4669|4669.5|4668|4669.5|4669|4669.5|4668|50
1728908220000|2024-10-14 12:17:00|4670|4668.5|4669|4668|4670|4669|4669|4668|139
1728908240000|2024-10-14 12:17:20|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666|50
1728908250000|2024-10-14 12:17:30||4666||4666||4666||4666|0
1728908260000|2024-10-14 12:17:40|4667|4665.5|4666.5|4665|4667|4665.5|4666.5|4665|0
1728908270000|2024-10-14 12:17:50|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|0
1728908280000|2024-10-14 12:18:00|4666.5|4665|4666|4665|4666.5|4665.5|4666|4665|180
1728908290000|2024-10-14 12:18:10||4665.5||4665||4665.5||4665|0
1728908320000|2024-10-14 12:18:40||4664.5||4664.5||4664.5||4664.5|77
1728908330000|2024-10-14 12:18:50||4665||4665||4665||4665|210
1728908350000|2024-10-14 12:19:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1728908360000|2024-10-14 12:19:20|4666|4665|4666|4665|4666|4665.5|4666|4665|0
1728908370000|2024-10-14 12:19:30||4664.5||4665||4665||4664.5|0
1728908380000|2024-10-14 12:19:40||4665.5||4665.5||4665.5||4665|0
1728908400000|2024-10-14 12:20:00|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|106
1728908410000|2024-10-14 12:20:10|4666|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|0
1728908420000|2024-10-14 12:20:20|4666||4666||4666||4666||0
1728908430000|2024-10-14 12:20:30||4665.5||4665||4665.5||4665|0
1728908450000|2024-10-14 12:20:50||4665.5||4665.5||4665.5||4665.5|0
1728908460000|2024-10-14 12:21:00|4669|4667.5|4668|4667|4669|4667.5|4668|4667|245
1728908470000|2024-10-14 12:21:10|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|0
1728908480000|2024-10-14 12:21:20|4668|4668|4668|4667.5|4668|4668|4668|4667.5|4
1728908490000|2024-10-14 12:21:30||4666.5||4666.5||4666.5||4666.5|0
1728908500000|2024-10-14 12:21:40||4667||4667||4667||4667|0
1728908510000|2024-10-14 12:21:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|65
1728908520000|2024-10-14 12:22:00|4668|4667|4668|4667|4668|4667.5|4668|4667|0
1728908530000|2024-10-14 12:22:10||4666.5||4666.5||4666.5||4666.5|78
1728908540000|2024-10-14 12:22:20||4667||4667||4667||4667|0
1728908550000|2024-10-14 12:22:30|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|197
1728908560000|2024-10-14 12:22:40|4667.5|4666.5|4667.5|4666.5|4667.5|4667|4667.5|4666.5|0
1728908610000|2024-10-14 12:23:30||4667||4667||4667||4667|288
1728908620000|2024-10-14 12:23:40|4668||4667.5||4668||4667.5||473
1728908660000|2024-10-14 12:24:20|4667|4666|4667|4666|4667|4666|4667|4666|386
1728908670000|2024-10-14 12:24:30|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|240
1728908680000|2024-10-14 12:24:40|4665|4664|4664.5|4663.5|4665|4664|4664.5|4663.5|0
1728908710000|2024-10-14 12:25:10|4663.5|4663|4664|4662.5|4665.5|4664|4662.5|4661.5|1205
1728908720000|2024-10-14 12:25:20|4663|4662|4663|4662|4663|4662|4663|4662|55
1728908740000|2024-10-14 12:25:40|4662.5||4662.5||4663||4662.5||0
1728908750000|2024-10-14 12:25:50|4663|4661|4662.5|4661|4663|4661.5|4662.5|4661|391
1728908760000|2024-10-14 12:26:00|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660.5|0
1728908770000|2024-10-14 12:26:10|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1728908790000|2024-10-14 12:26:30|4661.5|4660|4661.5|4660|4661.5|4660|4661.5|4660|0
1728908800000|2024-10-14 12:26:40|4659.5|4660.5|4658.5|4657|4659.5|4660.5|4658|4657|518
1728908810000|2024-10-14 12:26:50|4659.5|4656.5|4659.5|4658|4659.5|4658|4659|4656.5|790
1728908820000|2024-10-14 12:27:00|4659||4659||4659.5||4659||0
1728908830000|2024-10-14 12:27:10|4659.5||4659||4659.5||4659||0
1728908850000|2024-10-14 12:27:30|4657.5|4657|4657|4656|4657.5|4657|4657|4656|511
1728908880000|2024-10-14 12:28:00|4656.5|4655.5|4654.5|4653|4657|4656|4654.5|4653|142
1728908890000|2024-10-14 12:28:10|4655|4653.5|4656|4654.5|4656|4655.5|4655|4653.5|438
1728908900000|2024-10-14 12:28:20|4653.5|4652|4651.5|4650.5|4653.5|4652|4651|4650|1087
1728908910000|2024-10-14 12:28:30|4651|4650|4648.5|4648|4651.5|4650.5|4648.5|4648|3478
1728908920000|2024-10-14 12:28:40|4649|4647.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|404
1728908930000|2024-10-14 12:28:50||4648||4647.5||4648||4647.5|58
1728908940000|2024-10-14 12:29:00|4649|4648|4650|4649.5|4650|4649.5|4648.5|4647.5|589
1728908950000|2024-10-14 12:29:10|4650.5|4650|4650.5|4649|4651|4650|4650.5|4649|151
1728908960000|2024-10-14 12:29:20|4651.5|4651|4654.5|4653.5|4654.5|4654|4651.5|4651|89
1728908970000|2024-10-14 12:29:30|4656|4655|4655.5|4654|4656|4655|4655|4654|24
1728908980000|2024-10-14 12:29:40|4654.5|4654.5|4654|4653|4654.5|4654.5|4654|4653|3
1728908990000|2024-10-14 12:29:50|4655|4653.5|4655.5|4654.5|4655.5|4654.5|4655|4653.5|394
1728909000000|2024-10-14 12:30:00|4655|4654|4654.5|4653.5|4655|4654.5|4654.5|4653.5|160
1728909010000|2024-10-14 12:30:10|4655|4654|4655|4654.5|4655|4654.5|4655|4653.5|6
1728909020000|2024-10-14 12:30:20|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1728909030000|2024-10-14 12:30:30|4654||4654||4654||4654||0
1728909040000|2024-10-14 12:30:40|4654.5||4654||4654.5||4654||296
1728909050000|2024-10-14 12:30:50|4654.5||4654.5||4654.5||4654.5||166
1728909060000|2024-10-14 12:31:00|4657|4655.5|4656|4655|4657|4655.5|4656|4655|50
1728909070000|2024-10-14 12:31:10|4656.5||4656||4656.5||4656||0
1728909080000|2024-10-14 12:31:20|4655.5|4654.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|148
1728909090000|2024-10-14 12:31:30|4654|4653|4654|4652.5|4654|4653|4653.5|4652.5|99
1728909100000|2024-10-14 12:31:40|4653.5|4653|4654|4652.5|4654.5|4653.5|4653.5|4652.5|444
1728909110000|2024-10-14 12:31:50|4654.5|4653|4654.5|4653.5|4656|4654.5|4654.5|4653|485
1728909130000|2024-10-14 12:32:10|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|305
1728909140000|2024-10-14 12:32:20|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|165
1728909150000|2024-10-14 12:32:30|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|58
1728909160000|2024-10-14 12:32:40|4652||4652||4652||4652||0
1728909180000|2024-10-14 12:33:00|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|10
1728909190000|2024-10-14 12:33:10|4651|4650|4651|4650|4651|4650|4651|4650|0
1728909200000|2024-10-14 12:33:20|4651.5|4650.5|4652|4650.5|4652|4651|4651.5|4650.5|578
1728909210000|2024-10-14 12:33:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4650|67
1728909220000|2024-10-14 12:33:40||4650.5||4650||4650.5||4650|0
1728909230000|2024-10-14 12:33:50|4652|4650.5|4652|4651|4652|4651|4652|4650.5|329
1728909240000|2024-10-14 12:34:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651|0
1728909250000|2024-10-14 12:34:10|4653|4652|4653|4652|4653|4652|4652.5|4652|133
1728909260000|2024-10-14 12:34:20|4653.5|4652.5|4653.5|4652|4653.5|4652.5|4653.5|4652|152
1728909290000|2024-10-14 12:34:50|4654|4652.5|4653|4652|4654|4653.5|4653|4652|386
1728909300000|2024-10-14 12:35:00|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|4
1728909320000|2024-10-14 12:35:20|4654.5|4653|4654|4653|4654.5|4653.5|4654|4653|0
1728909330000|2024-10-14 12:35:30|4656.5|4652.5|4655.5|4654|4656.5|4655|4655.5|4652.5|225
1728909340000|2024-10-14 12:35:40|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654.5|0
1728909350000|2024-10-14 12:35:50|4655.5|4654|4656|4654.5|4656|4654.5|4655.5|4654|0
1728909370000|2024-10-14 12:36:10|4655.5|4654|4656|4654.5|4656|4654.5|4655.5|4654|0
1728909380000|2024-10-14 12:36:20|4655.5|4655.5|4656|4655|4656|4655.5|4655.5|4655|108
1728909390000|2024-10-14 12:36:30|4656.5|4654.5|4655|4654|4656.5|4654.5|4655|4654|0
1728909400000|2024-10-14 12:36:40|4655.5||4655||4655.5||4655||108
1728909420000|2024-10-14 12:37:00|4651.5|4650.5|4652.5|4651|4652.5|4651.5|4651.5|4650.5|285
1728909430000|2024-10-14 12:37:10|4652|4651.5|4653|4652.5|4653|4652.5|4652|4651.5|280
1728909440000|2024-10-14 12:37:20|4654|4653|4654|4652.5|4654|4653|4654|4652.5|117
1728909450000|2024-10-14 12:37:30|4653.5|4652|4653|4652|4653.5|4652|4653|4652|0
1728909460000|2024-10-14 12:37:40|4652.5||4652.5||4652.5||4652.5||0
1728909470000|2024-10-14 12:37:50|4654|4653|4654|4653.5|4654|4653.5|4653.5|4652.5|385
1728909480000|2024-10-14 12:38:00|4654.5|4654|4652|4651|4654.5|4654|4652|4650.5|347
1728909490000|2024-10-14 12:38:10|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|0
1728909510000|2024-10-14 12:38:30|4650.5||4651||4651||4650.5||92
1728909520000|2024-10-14 12:38:40|4650.5|4650.5|4651|4650.5|4651|4650.5|4650.5|4650|1023
1728909530000|2024-10-14 12:38:50|4648|4647|4647.5|4646|4648|4647|4647.5|4646|16
1728909540000|2024-10-14 12:39:00||4646.5||4646.5||4646.5||4646.5|0
1728909550000|2024-10-14 12:39:10|4647|4646|4647|4646|4647|4646.5|4647|4646|1
1728909560000|2024-10-14 12:39:20|4647.5|4647|4647|4645.5|4647.5|4647|4646.5|4645.5|355
1728909570000|2024-10-14 12:39:30|4646.5||4646.5||4646.5||4646.5||0
1728909580000|2024-10-14 12:39:40|4644|4645|4642.5|4642|4644|4645|4642.5|4642|224
1728909590000|2024-10-14 12:39:50|||||||||261
1728909600000|2024-10-14 12:40:00|4643||4643||4643||4642.5||3
1728909620000|2024-10-14 12:40:20|4643.5|4642.5|4643.5|4642.5|4644.5|4643.5|4643.5|4642.5|280
1728909630000|2024-10-14 12:40:30|4644|4643|4644.5|4643|4644.5|4643|4644|4643|342
1728909640000|2024-10-14 12:40:40|4644|4643.5|4644|4643|4644|4643.5|4644|4643|0
1728909650000|2024-10-14 12:40:50|4644.5|4643.5|4646|4644.5|4646|4644.5|4644.5|4643.5|164
1728909660000|2024-10-14 12:41:00||4645||4645||4645||4645|0
1728909670000|2024-10-14 12:41:10|4645.5||4646||4646||4645.5||0
1728909680000|2024-10-14 12:41:20|4644.5|4644.5|4644.5|4644|4644.5|4644.5|4644.5|4644|120
1728909690000|2024-10-14 12:41:30|4645|4645|4646|4645|4646|4645|4645|4645|276
1728909700000|2024-10-14 12:41:40||4645.5||4645||4645.5||4645|0
1728909710000|2024-10-14 12:41:50|4647|4645.5|4650|4648.5|4650|4648.5|4647|4645.5|557
1728909720000|2024-10-14 12:42:00|4648.5|4649|4648|4646.5|4649.5|4649|4648|4646.5|416
1728909730000|2024-10-14 12:42:10|4647.5||4648||4648||4647.5||0
1728909740000|2024-10-14 12:42:20|4647.5|4646|4648|4646.5|4648|4646.5|4647.5|4646|0
1728909750000|2024-10-14 12:42:30|4647.5|4647|4646.5|4645.5|4647.5|4647|4646.5|4645.5|151
1728909760000|2024-10-14 12:42:40|4646|4645|4646|4645|4646.5|4645|4646|4645|0
1728909770000|2024-10-14 12:42:50|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|251
1728909780000|2024-10-14 12:43:00|4645.5|4645.5|4647.5|4645.5|4647.5|4646.5|4645.5|4645.5|194
1728909790000|2024-10-14 12:43:10|4647|4645|4646|4645|4647|4645|4646|4645|178
1728909800000|2024-10-14 12:43:20|4645|4644|4645|4644|4645|4644|4645|4644|8
1728909810000|2024-10-14 12:43:30|4644.5|4643.5|4642.5|4641|4644.5|4643.5|4642.5|4641|534
1728909820000|2024-10-14 12:43:40|4642|4640|4640|4638.5|4642|4640.5|4639.5|4638|942
1728909830000|2024-10-14 12:43:50|4639.5|4639|4637|4635|4639.5|4639|4637|4635|1923
1728909840000|2024-10-14 12:44:00|4636.5|4635.5|4638.5|4637.5|4639|4638|4636.5|4635.5|1094
1728909850000|2024-10-14 12:44:10|4639|4638|4638|4636.5|4639|4638|4637.5|4636.5|939
1728909860000|2024-10-14 12:44:20|4637.5||4637.5||4637.5||4637.5||232
1728909870000|2024-10-14 12:44:30|4637|4636|4636|4635|4637|4636|4636|4635|1151
1728909880000|2024-10-14 12:44:40|4634.5|4635.5|4634|4633|4634.5|4635.5|4634|4633|2
1728909890000|2024-10-14 12:44:50|||||||||235
1728909900000|2024-10-14 12:45:00|4635.5|4633.5|4634.5|4633|4635.5|4635|4634|4633|819
1728909910000|2024-10-14 12:45:10|4636|4633.5|4635.5|4635|4636|4635|4635.5|4633.5|390
1728909920000|2024-10-14 12:45:20|4636|4634|4635|4634|4636|4634|4635|4634|949
1728909930000|2024-10-14 12:45:30|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635.5|4634|510
1728909940000|2024-10-14 12:45:40|4636|4634.5|4636|4635|4636|4635|4636|4634.5|10
1728909980000|2024-10-14 12:46:20|4635|4634|4636.5|4635|4636.5|4635|4635|4633.5|205
1728909990000|2024-10-14 12:46:30|4636|4635.5|4636|4634.5|4636|4635.5|4636|4634.5|761
1728910000000|2024-10-14 12:46:40|4636.5|4635|4636|4634.5|4636.5|4635|4636|4634.5|36
1728910010000|2024-10-14 12:46:50|4635.5|4634|4636|4634.5|4636|4634.5|4635|4634|0
1728910020000|2024-10-14 12:47:00|4635.5||4635.5||4635.5||4635.5||0
1728910030000|2024-10-14 12:47:10||4635||4634||4635||4634|0
1728910050000|2024-10-14 12:47:30|4636|4635|4635.5|4634.5|4637|4635|4635.5|4634.5|133
1728910060000|2024-10-14 12:47:40|4636|4635|4636|4635|4636|4635|4636|4635|543
1728910070000|2024-10-14 12:47:50|4636.5|4635.5|4638|4637|4638.5|4637.5|4636.5|4635.5|1153
1728910090000|2024-10-14 12:48:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1728910110000|2024-10-14 12:48:30|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|600
1728910120000|2024-10-14 12:48:40|4636.5|4635|4636.5|4635|4636.5|4635|4636.5|4635|0
1728910130000|2024-10-14 12:48:50|4636|4634.5|4636|4634.5|4636|4634.5|4636|4634.5|0
1728910140000|2024-10-14 12:49:00|4635.5|4634|4634|4633|4635.5|4634|4634|4633|104
1728910170000|2024-10-14 12:49:30|4632.5|4631.5|4633|4632|4633.5|4632.5|4632.5|4631.5|5
1728910180000|2024-10-14 12:49:40|4633.5|4632.5|4634|4632.5|4634|4632.5|4633|4632|0
1728910190000|2024-10-14 12:49:50|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|0
1728910210000|2024-10-14 12:50:10|4635.5|4632.5|4636.5|4635.5|4637|4636|4635.5|4632.5|582
1728910220000|2024-10-14 12:50:20|4637|4636.5|4634.5|4634|4639|4637.5|4634.5|4634|34
1728910230000|2024-10-14 12:50:30|4635|4636.5|4636.5|4635|4637|4636.5|4635|4634|1841
1728910240000|2024-10-14 12:50:40|4635.5|4634|4628|4626.5|4635.5|4634.5|4627.5|4626.5|1557
1728910250000|2024-10-14 12:50:50|4628.5|4627|4629|4627.5|4629|4628|4627.5|4627|671
1728910260000|2024-10-14 12:51:00|4628.5|4628|4630.5|4629|4630.5|4629.5|4628.5|4628|582
1728910270000|2024-10-14 12:51:10|4633.5|4629.5|4634|4632|4634|4632.5|4632|4629.5|355
1728910280000|2024-10-14 12:51:20|4633|4631.5|4633.5|4632.5|4633.5|4632.5|4633|4631.5|646
1728910290000|2024-10-14 12:51:30|4634.5|4632|4636.5|4635|4636.5|4635|4634.5|4632|238
1728910300000|2024-10-14 12:51:40|4636|4635.5|4636|4635|4636|4635.5|4636|4635|103
1728910310000|2024-10-14 12:51:50|4635.5|4634.5|4635|4634.5|4635.5|4634.5|4635|4634.5|181
1728910320000|2024-10-14 12:52:00|||||||||372
1728910340000|2024-10-14 12:52:20|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|0
1728910360000|2024-10-14 12:52:40|4635|4634|4633|4631.5|4635|4634|4633|4631.5|98
1728910370000|2024-10-14 12:52:50|4632.5|4631|4632.5|4631.5|4633|4631.5|4632.5|4630.5|126
1728910380000|2024-10-14 12:53:00|4633|4632.5|4632.5|4632|4633|4632.5|4632.5|4630.5|95
1728910390000|2024-10-14 12:53:10|4633||4633||4633||4633||169
1728910400000|2024-10-14 12:53:20|4632|4631|4633.5|4632.5|4633.5|4632.5|4632|4631|11
1728910410000|2024-10-14 12:53:30|4633|4633|4634|4633|4634|4633|4633|4631.5|804
1728910420000|2024-10-14 12:53:40|4635.5|4633.5|4635|4634.5|4635.5|4634.5|4634.5|4633.5|1049
1728910430000|2024-10-14 12:53:50|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|353
1728910440000|2024-10-14 12:54:00|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|2
1728910460000|2024-10-14 12:54:20|4635.5|4633.5|4635|4633.5|4635.5|4634.5|4634.5|4633.5|141
1728910470000|2024-10-14 12:54:30|4634.5|4634.5|4634.5|4633.5|4634.5|4634.5|4634.5|4633.5|147
1728910480000|2024-10-14 12:54:40|4635|4634|4635|4634|4635|4634|4634.5|4633.5|0
1728910490000|2024-10-14 12:54:50||4634.5||4634.5||4634.5||4633.5|54
1728910500000|2024-10-14 12:55:00|4636|4634|4637|4635.5|4637|4635.5|4636|4634|108
1728910510000|2024-10-14 12:55:10||4636||4636||4636||4635.5|0
1728910520000|2024-10-14 12:55:20||4636.5||4636.5||4636.5||4636.5|0
1728910530000|2024-10-14 12:55:30|4636|4636|4636|4635.5|4636|4636|4636|4635.5|110
1728910540000|2024-10-14 12:55:40|4636.5||4636.5||4636.5||4636.5||125
1728910550000|2024-10-14 12:55:50|4636|4634.5|4635|4634|4636|4634.5|4635|4634|168
1728910560000|2024-10-14 12:56:00|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|399
1728910570000|2024-10-14 12:56:10|4634|4632.5|4634|4632.5|4634|4633|4633.5|4632.5|859
1728910580000|2024-10-14 12:56:20|4633.5|4633|4633.5|4632.5|4633.5|4633|4633.5|4632.5|126
1728910590000|2024-10-14 12:56:30|4633|4632|4633|4632|4633|4632|4633|4632|161
1728910620000|2024-10-14 12:57:00|4632.5|4631|4631|4630|4632.5|4631|4631|4630|794
1728910630000|2024-10-14 12:57:10|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|144
1728910640000|2024-10-14 12:57:20|4630.5|4629|4630.5|4629|4630.5|4629|4630|4629|500
1728910650000|2024-10-14 12:57:30|4630|4628.5|4630|4629|4630|4629|4630|4628.5|0
1728910660000|2024-10-14 12:57:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|0
1728910670000|2024-10-14 12:57:50|4632.5|4630|4632.5|4631|4632.5|4631|4632.5|4630|316
1728910680000|2024-10-14 12:58:00|4633|4632|4631.5|4630.5|4633|4632|4631|4630|753
1728910690000|2024-10-14 12:58:10||4631||4630.5||4631||4630.5|312
1728910700000|2024-10-14 12:58:20|4632.5|4631|4632.5|4631.5|4633|4631.5|4631.5|4630.5|38
1728910710000|2024-10-14 12:58:30|4632|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|208
1728910720000|2024-10-14 12:58:40|4631|4630|4631.5|4630|4631.5|4630.5|4631|4630|373
1728910740000|2024-10-14 12:59:00|4631|4630.5|4631|4630|4631|4630.5|4631|4630|0
1728910750000|2024-10-14 12:59:10|4630.5|4630.5|4630.5|4629.5|4630.5|4630.5|4630.5|4629.5|0
1728910760000|2024-10-14 12:59:20|4632.5|4630|4632.5|4632|4632.5|4632|4632.5|4630|54
1728910770000|2024-10-14 12:59:30||4631.5||4631||4631.5||4631|300
1728910780000|2024-10-14 12:59:40|4632|4628|4628.5|4627|4632|4628|4628.5|4627|2
1728910790000|2024-10-14 12:59:50|4629|4628|4629|4628|4629|4628|4629|4628|393
1728910800000|2024-10-14 13:00:00|4629.5|4628.5|4630.5|4630|4631|4630|4629.5|4628.5|142
1728910810000|2024-10-14 13:00:10|4629|4628.5|4627.5|4626.5|4629|4628.5|4627.5|4626|26
1728910820000|2024-10-14 13:00:20|4627|4623.5|4625|4623.5|4627|4623.5|4625|4623.5|0
1728910830000|2024-10-14 13:00:30|4625.5|4624|4624.5|4623|4625.5|4624.5|4624|4623|0
1728910840000|2024-10-14 13:00:40|4624|4621.5|4623.5|4622|4624|4622|4623|4621.5|317
1728910860000|2024-10-14 13:01:00|4624|4622.5|4624.5|4623.5|4624.5|4623.5|4624|4622.5|39
1728910870000|2024-10-14 13:01:10|4625|4623|4624|4622.5|4625|4623|4623.5|4622.5|136
1728910880000|2024-10-14 13:01:20|4623.5||4624||4624||4623||25
1728910890000|2024-10-14 13:01:30||4623||4623||4623||4623|18
1728910900000|2024-10-14 13:01:40|4623.5|4624|4631|4630|4631|4630|4623.5|4624|895
1728910910000|2024-10-14 13:01:50|4631.5|4629.5|4636.5|4636|4636.5|4636|4631.5|4629.5|372
1728910920000|2024-10-14 13:02:00|4635|4633.5|4633.5|4632|4635.5|4634|4632.5|4631.5|245
1728910930000|2024-10-14 13:02:10|4633|4632.5|4633.5|4631.5|4633.5|4632.5|4633|4631.5|48
1728910940000|2024-10-14 13:02:20|4633|4632|4631|4630.5|4633|4632|4631|4630|20
1728910950000|2024-10-14 13:02:30|4630.5|4630|4630|4628.5|4630.5|4630.5|4630|4628.5|9
1728910960000|2024-10-14 13:02:40|4630.5|4629|4630.5|4629.5|4630.5|4630|4630.5|4629|7
1728910970000|2024-10-14 13:02:50||4629||4629||4629||4629|0
1728910980000|2024-10-14 13:03:00|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|0
1728910990000|2024-10-14 13:03:10|4629|4628|4627.5|4626|4629|4628|4627.5|4626|136
1728911000000|2024-10-14 13:03:20|4627|4626.5|4627|4626|4627|4627|4627|4626|0
1728911010000|2024-10-14 13:03:30|4626.5|4625|4626|4625|4626.5|4625|4626|4625|122
1728911020000|2024-10-14 13:03:40|4625.5|4623|4624|4623|4625.5|4623|4624|4623|0
1728911030000|2024-10-14 13:03:50|4625|4624|4625|4624|4625|4624|4625|4624|147
1728911040000|2024-10-14 13:04:00|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1728911050000|2024-10-14 13:04:10|4624|4621.5|4623|4621.5|4624|4621.5|4623|4621.5|10
1728911060000|2024-10-14 13:04:20|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|0
1728911070000|2024-10-14 13:04:30|4623|4622|4622.5|4621.5|4623.5|4622|4622.5|4621.5|61
1728911080000|2024-10-14 13:04:40|4622|4621|4622|4621|4622.5|4621|4622|4621|383
1728911100000|2024-10-14 13:05:00|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4623.5|4622|106
1728911110000|2024-10-14 13:05:10|4624|4623|4624|4623.5|4624|4623.5|4624|4623|8
1728911120000|2024-10-14 13:05:20|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4623.5|4622|56
1728911130000|2024-10-14 13:05:30|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1728911140000|2024-10-14 13:05:40||4622||4622||4622||4622|0
1728911150000|2024-10-14 13:05:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622|0
1728911170000|2024-10-14 13:06:10|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|0
1728911180000|2024-10-14 13:06:20|4623|4622|4620|4619|4623|4622|4619|4617.5|229
1728911190000|2024-10-14 13:06:30|4622|4621|4622|4621|4622|4621|4622|4621|0
1728911200000|2024-10-14 13:06:40||4621.5||4620.5||4621.5||4620.5|0
1728911210000|2024-10-14 13:06:50|4622.5|4621|4622|4620.5|4622.5|4621|4622|4620.5|1
1728911220000|2024-10-14 13:07:00|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|115
1728911230000|2024-10-14 13:07:10|4622|4621|4620|4618.5|4622|4621|4620|4618.5|0
1728911240000|2024-10-14 13:07:20|4621|4618|4619|4618|4621|4620|4619|4618|155
1728911250000|2024-10-14 13:07:30||4618.5||4618.5||4618.5||4618|0
1728911260000|2024-10-14 13:07:40|4617|4615.5|4614.5|4613|4617|4615.5|4614.5|4613|319
1728911270000|2024-10-14 13:07:50|4615.5|4614|4615|4614|4616.5|4615.5|4615|4614|1158
1728911300000|2024-10-14 13:08:20|||||||||4
1728911310000|2024-10-14 13:08:30|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|259
1728911320000|2024-10-14 13:08:40|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|1
1728911330000|2024-10-14 13:08:50|4613|4609|4610.5|4609|4613|4609|4610.5|4609|0
1728911340000|2024-10-14 13:09:00|4610|4610|4610.5|4609.5|4611|4610|4610|4609|442
1728911350000|2024-10-14 13:09:10|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|329
1728911360000|2024-10-14 13:09:20||4611||4611||4611||4611|360
1728911370000|2024-10-14 13:09:30|4612|4607.5|4609|4607.5|4612|4607.5|4609|4607.5|226
1728911380000|2024-10-14 13:09:40|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1728911390000|2024-10-14 13:09:50|||||||||12
1728911400000|2024-10-14 13:10:00|4607|4606|4607|4606|4607|4606|4607|4606|37
1728911410000|2024-10-14 13:10:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|736
1728911420000|2024-10-14 13:10:20|4606|4605|4606|4605|4606|4605.5|4606|4605|0
1728911430000|2024-10-14 13:10:30|4605.5|4604|4607|4605|4607|4605|4605.5|4604|0
1728911440000|2024-10-14 13:10:40|4606.5|4604.5|4610|4609|4610|4609|4606|4604|123
1728911450000|2024-10-14 13:10:50|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|159
1728911460000|2024-10-14 13:11:00|4609.5|4608.5|4610.5|4609.5|4611.5|4610|4609|4607.5|174
1728911470000|2024-10-14 13:11:10|4612|4610|4612|4610|4612.5|4611|4611|4609.5|312
1728911480000|2024-10-14 13:11:20|4610|4608.5|4606.5|4605|4610.5|4609.5|4606.5|4605|62
1728911490000|2024-10-14 13:11:30|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|937
1728911500000|2024-10-14 13:11:40|4607.5|4605.5|4606|4605|4607.5|4606.5|4605.5|4604|526
1728911510000|2024-10-14 13:11:50|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|711
1728911520000|2024-10-14 13:12:00|4606|4605|4607.5|4606.5|4608.5|4607|4605.5|4604.5|594
1728911530000|2024-10-14 13:12:10||4606||4606.5||4607||4606|196
1728911540000|2024-10-14 13:12:20|4607|4604|4605.5|4604.5|4607|4604.5|4605.5|4604|11
1728911550000|2024-10-14 13:12:30|4605|4604|4605|4604.5|4605|4604.5|4605|4604|0
1728911560000|2024-10-14 13:12:40||4604||4604||4604.5||4604|0
1728911580000|2024-10-14 13:13:00|4605.5|4601.5|4601|4600|4605.5|4601.5|4598|4597|1587
1728911590000|2024-10-14 13:13:10|4600.5|4599.5|4598|4597|4600.5|4599.5|4598|4597|3
1728911600000|2024-10-14 13:13:20|4598.5|4596.5|4597.5|4596|4598.5|4597|4597.5|4596|504
1728911610000|2024-10-14 13:13:30|4597|4597|4597|4596|4597|4597|4597|4595.5|805
1728911630000|2024-10-14 13:13:50|4597.5|4597|4598|4597|4598|4597|4597.5|4597|259
1728911640000|2024-10-14 13:14:00||4597.5||4597.5||4597.5||4597|0
1728911650000|2024-10-14 13:14:10|4601|4600|4603|4602.5|4603|4602.5|4601|4600|752
1728911660000|2024-10-14 13:14:20|4604.5|4603.5|4607.5|4606|4607.5|4606.5|4604.5|4603.5|374
1728911670000|2024-10-14 13:14:30|4607|4605.5|4607|4606|4607|4606|4607|4605.5|126
1728911680000|2024-10-14 13:14:40|4606.5|4605|4607|4606|4607|4606|4606|4605|171
1728911690000|2024-10-14 13:14:50|4606.5|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|786
1728911700000|2024-10-14 13:15:00|4606|4602.5|4603.5|4602.5|4606|4602.5|4603.5|4602.5|3932
1728911710000|2024-10-14 13:15:10|4604|4602|4604|4602.5|4604|4602.5|4603.5|4602|50
1728911720000|2024-10-14 13:15:20|4603.5||4603.5||4603.5||4603.5||0
1728911730000|2024-10-14 13:15:30|4604|4603|4606|4604.5|4606.5|4605|4604|4602.5|161
1728911740000|2024-10-14 13:15:40|4604|4605|4604.5|4603|4604.5|4605|4604|4602.5|233
1728911750000|2024-10-14 13:15:50|4604||4604||4604||4604||0
1728911760000|2024-10-14 13:16:00|4606.5|4603.5|4611|4609|4611|4609|4606.5|4603|453
1728911770000|2024-10-14 13:16:10|4610.5|4610|4613|4611.5|4615|4613.5|4610.5|4610|884
1728911780000|2024-10-14 13:16:20|4612.5|4611|4612|4611|4612.5|4611|4612|4611|0
1728911790000|2024-10-14 13:16:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|15
1728911800000|2024-10-14 13:16:40|4616|4612|4615.5|4614|4616|4614.5|4614.5|4612|129
1728911810000|2024-10-14 13:16:50|4616|4614.5|4614.5|4613|4616|4615.5|4614.5|4613|233
1728911820000|2024-10-14 13:17:00||4613.5||4613||4613.5||4613|0
1728911830000|2024-10-14 13:17:10|4614||4614||4614.5||4614||0
1728911850000|2024-10-14 13:17:30|4614.5|4613.5|4616|4615|4616|4615|4614.5|4613|117
1728911860000|2024-10-14 13:17:40||4615.5||4615||4615.5||4615|68
1728911870000|2024-10-14 13:17:50|4615.5|4613|4614|4613|4615.5|4613.5|4614|4613|188
1728911880000|2024-10-14 13:18:00|4614.5|4613.5|4613.5|4612.5|4614.5|4613.5|4613.5|4612|5
1728911900000|2024-10-14 13:18:20|4613|4609.5|4611|4609.5|4613|4609.5|4610.5|4609.5|250
1728911910000|2024-10-14 13:18:30|4610.5|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|0
1728911920000|2024-10-14 13:18:40|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608.5|0
1728911930000|2024-10-14 13:18:50|4609|4607.5|4609|4608|4609|4608|4608.5|4607|56
1728911950000|2024-10-14 13:19:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|163
1728911960000|2024-10-14 13:19:20|4608|4606|4607|4606|4608|4606|4607|4606|659
1728911970000|2024-10-14 13:19:30|4608|4606.5|4608|4607|4608|4607.5|4608|4606|76
1728911980000|2024-10-14 13:19:40|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1728911990000|2024-10-14 13:19:50|4608|4608.5|4608|4607|4608|4608.5|4608|4606.5|452
1728912000000|2024-10-14 13:20:00|4607|4606|4607.5|4606|4607.5|4606|4607|4606|199
1728912010000|2024-10-14 13:20:10|4607|4605.5|4604|4602.5|4607|4605.5|4604|4602|834
1728912020000|2024-10-14 13:20:20|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1728912030000|2024-10-14 13:20:30|4603|4602|4604.5|4603.5|4604.5|4603.5|4603|4602|0
1728912040000|2024-10-14 13:20:40|4604|4603|4604|4603.5|4604|4603.5|4604|4603|9
1728912050000|2024-10-14 13:20:50|4604.5|4605.5|4607|4605.5|4608.5|4607|4604.5|4605.5|157
1728912060000|2024-10-14 13:21:00|4606.5|4605|4605.5|4604|4606.5|4605|4605.5|4604|0
1728912070000|2024-10-14 13:21:10|4605|4603.5|4605.5|4605|4605.5|4605|4604.5|4602.5|378
1728912080000|2024-10-14 13:21:20|4606.5|4605.5|4607|4605.5|4607|4606|4606.5|4605.5|200
1728912090000|2024-10-14 13:21:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4605.5|0
1728912100000|2024-10-14 13:21:40|4605.5|4604|4606|4604.5|4606.5|4605|4605.5|4604|224
1728912110000|2024-10-14 13:21:50|4607|4605|4608.5|4607|4610.5|4609.5|4607|4604|159
1728912120000|2024-10-14 13:22:00|4607.5|4607.5|4607.5|4606|4608|4607.5|4607|4606|622
1728912130000|2024-10-14 13:22:10|4608|4606.5|4607|4605.5|4608|4606.5|4607|4605.5|515
1728912140000|2024-10-14 13:22:20|4604.5|4605|4604|4602.5|4604.5|4605|4604|4602|5
1728912150000|2024-10-14 13:22:30|4604.5|4603|4603|4602|4604.5|4603.5|4603|4602|15
1728912170000|2024-10-14 13:22:50|4602.5|4601|4602|4601|4602.5|4601|4602|4601|0
1728912180000|2024-10-14 13:23:00|4601.5|4602|4603|4602|4603|4602|4601.5|4602|12
1728912200000|2024-10-14 13:23:20|4604.5|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603.5|236
1728912210000|2024-10-14 13:23:30|4606.5|4605|4606.5|4604.5|4606.5|4605|4606.5|4604.5|14
1728912220000|2024-10-14 13:23:40|4607|4605|4606|4604.5|4607|4605.5|4606|4604.5|179
1728912230000|2024-10-14 13:23:50|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1728912240000|2024-10-14 13:24:00|4605|4604.5|4604|4602.5|4605|4604.5|4604|4602.5|0
1728912250000|2024-10-14 13:24:10||4603||4603||4603||4603|0
1728912260000|2024-10-14 13:24:20|4603|4601|4602.5|4601|4603|4601|4602.5|4601|4
1728912270000|2024-10-14 13:24:30|4603.5|4601.5|4602.5|4601.5|4603.5|4603|4602.5|4601.5|17
1728912290000|2024-10-14 13:24:50|4604.5|4603.5|4606|4604.5|4606|4604.5|4604.5|4603.5|0
1728912300000|2024-10-14 13:25:00||4604||4605||4605||4604|0
1728912310000|2024-10-14 13:25:10|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604|110
1728912330000|2024-10-14 13:25:30|||||||||5
1728912350000|2024-10-14 13:25:50|4608.5|4606.5|4608.5|4607|4609|4607|4608|4606.5|32
1728912370000|2024-10-14 13:26:10|4608||4608||4608||4608||0
1728912380000|2024-10-14 13:26:20|4608.5||4608||4608.5||4608||63
1728912390000|2024-10-14 13:26:30|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|3
1728912400000|2024-10-14 13:26:40||4607||4607||4607||4607|657
1728912410000|2024-10-14 13:26:50|4607|4607.5|4607.5|4607|4607.5|4607.5|4606.5|4605|74
1728912420000|2024-10-14 13:27:00|4607|4606.5|4607|4606|4607|4606.5|4606|4605|11
1728912440000|2024-10-14 13:27:20|4607.5|4606.5|4606.5|4605.5|4608|4607|4606.5|4605.5|570
1728912450000|2024-10-14 13:27:30|4607.5|4606|4609|4608.5|4609.5|4608.5|4607.5|4606|2173
1728912470000|2024-10-14 13:27:50|4609.5|4608|4609.5|4608|4609.5|4608|4608.5|4608|951
1728912480000|2024-10-14 13:28:00||4608.5||4608||4608.5||4608|1332
1728912490000|2024-10-14 13:28:10|4609|4608.5|4609|4608|4609|4609|4609|4608|400
1728912500000|2024-10-14 13:28:20|4608.5|4607|4607.5|4607|4608.5|4607|4607.5|4607|107
1728912510000|2024-10-14 13:28:30|4607|4606|4607|4606|4607|4606|4607|4606|0
1728912520000|2024-10-14 13:28:40|4606.5|4605.5|4606|4605|4607|4606|4605|4604|562
1728912530000|2024-10-14 13:28:50|4605.5|4604.5|4606|4605|4606|4605|4604.5|4603.5|530
1728912540000|2024-10-14 13:29:00|4607|4605.5|4607|4606|4607|4606.5|4605|4604|8004
1728912550000|2024-10-14 13:29:10|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606|17
1728912560000|2024-10-14 13:29:20|4607|4606.5|4607|4606|4607|4607|4607|4606|325
1728912570000|2024-10-14 13:29:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4605.5|2
1728912580000|2024-10-14 13:29:40|4608|4606|4607.5|4607|4608|4607|4607.5|4606|1087
1728912600000|2024-10-14 13:30:00|4608|4607.5|4609|4607.5|4609|4608|4607|4605.5|150
1728912610000|2024-10-14 13:30:10|4611|4608|4610|4609|4612.5|4611|4610|4608|816
1728912620000|2024-10-14 13:30:20|4611.5|4610|4610.5|4609|4611.5|4610|4610|4609|545
1728912630000|2024-10-14 13:30:30|4612.5|4611.5|4613|4611.5|4613.5|4613|4612.5|4611|544
1728912640000|2024-10-14 13:30:40||4612||4611.5||4612||4611.5|0
1728912650000|2024-10-14 13:30:50|4612.5|4612|4613|4611.5|4613|4612|4612.5|4611.5|0
1728912660000|2024-10-14 13:31:00|4612.5|4611|4612|4611|4612.5|4611|4611.5|4610.5|0
1728912670000|2024-10-14 13:31:10|4612.5|4611.5|4611|4610|4613|4611.5|4611|4610|290
1728912680000|2024-10-14 13:31:20|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|0
1728912690000|2024-10-14 13:31:30|4611|4610|4611|4609.5|4611|4610.5|4610.5|4609|944
1728912700000|2024-10-14 13:31:40|4610.5|4610|4607.5|4606|4610.5|4610|4607.5|4606|291
1728912710000|2024-10-14 13:31:50|4608|4605.5|4608.5|4607.5|4608.5|4607.5|4607.5|4605.5|108
1728912720000|2024-10-14 13:32:00|4609|4608.5|4607|4605.5|4609|4608.5|4607|4605|295
1728912730000|2024-10-14 13:32:10|4606.5|4605|4607|4606|4607|4606|4606.5|4605|0
1728912740000|2024-10-14 13:32:20|4607.5|4606.5|4606|4605|4607.5|4606.5|4606|4605|212
1728912750000|2024-10-14 13:32:30|4606.5||4606||4606.5||4606||0
1728912760000|2024-10-14 13:32:40|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|119
1728912770000|2024-10-14 13:32:50|4606|4604.5|4606|4604.5|4606|4605|4606|4604.5|118
1728912780000|2024-10-14 13:33:00|4605.5|4603.5|4604.5|4603.5|4605.5|4603.5|4602.5|4601|220
1728912790000|2024-10-14 13:33:10|4605|4603|4605|4603.5|4605|4604|4605|4603|0
1728912800000|2024-10-14 13:33:20||4604||4604||4604.5||4603.5|0
1728912810000|2024-10-14 13:33:30|4607.5|4606.5|4606.5|4605|4607.5|4606.5|4606.5|4605|460
1728912820000|2024-10-14 13:33:40|4606|4605.5|4607|4605.5|4607|4606|4605.5|4605.5|148
1728912830000|2024-10-14 13:33:50|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1728912840000|2024-10-14 13:34:00|4607|4605|4605|4604|4607|4606.5|4605|4604|289
1728912850000|2024-10-14 13:34:10|4605.5|4603|4603.5|4602.5|4605.5|4603|4603.5|4602.5|429
1728912860000|2024-10-14 13:34:20|4604|4602|4603.5|4602.5|4604|4603|4603.5|4602|254
1728912870000|2024-10-14 13:34:30|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|1
1728912880000|2024-10-14 13:34:40|4603|4603.5|4605.5|4604.5|4605.5|4604.5|4603|4603.5|757
1728912890000|2024-10-14 13:34:50|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4605|4603.5|79
1728912900000|2024-10-14 13:35:00||4605||4604.5||4605||4604.5|0
1728912930000|2024-10-14 13:35:30|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|1
1728912940000|2024-10-14 13:35:40|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|43
1728912950000|2024-10-14 13:35:50||4604.5||4604.5||4604.5||4604.5|198
1728912960000|2024-10-14 13:36:00|4603.5|4602.5|4602|4601|4603.5|4602.5|4602|4601|0
1728912970000|2024-10-14 13:36:10|4602.5|4601.5|4601.5|4599.5|4602.5|4601.5|4601.5|4599.5|73
1728912980000|2024-10-14 13:36:20|4601||4600||4601||4600||0
1728912990000|2024-10-14 13:36:30|4600.5|4598|4602.5|4601.5|4602.5|4601.5|4599.5|4598|204
1728913000000|2024-10-14 13:36:40|4604|4601|4606.5|4605.5|4606.5|4605.5|4604|4601|81
1728913010000|2024-10-14 13:36:50|4606|4606|4607|4606|4608|4606.5|4606|4605|50
1728913020000|2024-10-14 13:37:00|4606.5|4605.5|4605.5|4604|4606.5|4605.5|4605|4603.5|768
1728913030000|2024-10-14 13:37:10|4605|4603.5|4605|4604|4605.5|4604|4605|4603.5|0
1728913040000|2024-10-14 13:37:20|4604.5||4605||4605||4604.5||108
1728913050000|2024-10-14 13:37:30|4605.5|4604.5|4606|4605.5|4606|4605.5|4605.5|4604.5|484
1728913060000|2024-10-14 13:37:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|449
1728913070000|2024-10-14 13:37:50|4605|4603|4604|4603|4605.5|4603|4604|4603|0
1728913080000|2024-10-14 13:38:00|||||||||378
1728913090000|2024-10-14 13:38:10|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|336
1728913100000|2024-10-14 13:38:20|4604.5|4603.5|4603.5|4602|4605|4604.5|4603.5|4602|967
1728913110000|2024-10-14 13:38:30|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|0
1728913120000|2024-10-14 13:38:40||4603||4603||4603||4603|196
1728913130000|2024-10-14 13:38:50|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1728913140000|2024-10-14 13:39:00||4602||4602.5||4602.5||4602|219
1728913150000|2024-10-14 13:39:10|4604|4603|4604|4603|4604|4603|4604|4603|71
1728913160000|2024-10-14 13:39:20|4603.5|4602.5|4604.5|4604|4604.5|4604|4603.5|4602.5|473
1728913170000|2024-10-14 13:39:30|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|58
1728913190000|2024-10-14 13:39:50|4605|4604|4605|4604.5|4605.5|4604.5|4605|4604|0
1728913200000|2024-10-14 13:40:00|4606|4605|4606|4605|4606|4605|4606|4605|296
1728913210000|2024-10-14 13:40:10|4607|4605.5|4606|4604.5|4608.5|4607.5|4606|4604.5|457
1728913220000|2024-10-14 13:40:20|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1728913240000|2024-10-14 13:40:40|4606||4606||4606||4606||192
1728913250000|2024-10-14 13:40:50|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1728913260000|2024-10-14 13:41:00||4606||4606||4606||4606|0
1728913270000|2024-10-14 13:41:10|4607.5|4607|4605.5|4604.5|4607.5|4607|4605.5|4604.5|588
1728913280000|2024-10-14 13:41:20|4605|4604|4605|4603.5|4605|4604.5|4605|4603.5|0
1728913290000|2024-10-14 13:41:30|4604.5|4602|4602|4601|4604.5|4602|4602|4601|258
1728913300000|2024-10-14 13:41:40|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|91
1728913310000|2024-10-14 13:41:50|4601|4600.5|4600|4599.5|4601|4600.5|4600|4599|0
1728913320000|2024-10-14 13:42:00|4601|4600|4599|4598.5|4601|4600|4599|4598.5|222
1728913330000|2024-10-14 13:42:10|4600|4599.5|4599.5|4598.5|4601|4600|4599.5|4598.5|1616
1728913340000|2024-10-14 13:42:20|4600|4599|4600.5|4599.5|4600.5|4600|4600|4599|1822
1728913350000|2024-10-14 13:42:30|4601.5|4600|4602|4601|4602|4601|4601.5|4600|282
1728913360000|2024-10-14 13:42:40||4601.5||4601||4601.5||4601|0
1728913370000|2024-10-14 13:42:50||4601.5||4601||4601.5||4601|160
1728913380000|2024-10-14 13:43:00|4601.5|4600.5|4604|4603.5|4604|4603.5|4601.5|4600.5|1746
1728913390000|2024-10-14 13:43:10|4605|4604.5|4618|4617|4618|4617|4605|4604|1378
1728913400000|2024-10-14 13:43:20|4617.5|4616.5|4618|4617|4619.5|4618.5|4616.5|4615|1890
1728913410000|2024-10-14 13:43:30|4616.5|4616.5|4621.5|4620.5|4622|4621|4615.5|4615|1331
1728913420000|2024-10-14 13:43:40|4620|4619|4618.5|4617.5|4620.5|4619.5|4617.5|4616.5|1066
1728913430000|2024-10-14 13:43:50|4618|4618|4620.5|4619.5|4620.5|4619.5|4618|4617.5|402
1728913440000|2024-10-14 13:44:00|4622|4620|4624|4623|4624|4623|4621|4619.5|620
1728913450000|2024-10-14 13:44:10|4623|4621|4630.5|4629|4630.5|4630|4623|4621|2736
1728913460000|2024-10-14 13:44:20|4630|4630|4628|4626.5|4631|4630|4627.5|4626.5|319
1728913470000|2024-10-14 13:44:30|4627.5|4626|4626.5|4625|4627.5|4626|4626.5|4624.5|0
1728913480000|2024-10-14 13:44:40|4628|4627|4630.5|4629|4632|4630.5|4628|4626.5|2104
1728913490000|2024-10-14 13:44:50|4630|4629.5|4630.5|4629.5|4632.5|4631|4630|4629.5|794
1728913500000|2024-10-14 13:45:00|4631|4630|4633.5|4632.5|4634|4633|4630.5|4630|181
1728913510000|2024-10-14 13:45:10|4633|4632|4631|4629.5|4633|4632|4631|4629|601
1728913520000|2024-10-14 13:45:20|4632|4630|4636.5|4635|4636.5|4635|4632|4630|610
1728913530000|2024-10-14 13:45:30|4637.5|4635.5|4643|4641.5|4644|4643|4637.5|4635|1555
1728913540000|2024-10-14 13:45:40|4642.5|4644|4642|4640.5|4645|4644|4642|4640.5|300
1728913550000|2024-10-14 13:45:50|4641|4641|4637.5|4636.5|4641|4641|4637.5|4636.5|0
1728913560000|2024-10-14 13:46:00|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4635.5|0
1728913570000|2024-10-14 13:46:10|4638.5|4637.5|4640|4639.5|4640|4639.5|4638|4636.5|186
1728913580000|2024-10-14 13:46:20|4641|4640|4643.5|4643|4643.5|4643|4639.5|4638.5|654
1728913590000|2024-10-14 13:46:30|4643|4642.5|4641|4640|4643|4642.5|4641|4639.5|0
1728913600000|2024-10-14 13:46:40|4642|4640.5|4641.5|4640.5|4642|4641|4641.5|4640|1
1728913610000|2024-10-14 13:46:50|4641|4640|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|153
1728913620000|2024-10-14 13:47:00|4642|4640|4641|4640|4642|4640.5|4641|4639.5|345
1728913630000|2024-10-14 13:47:10|4640.5|4639.5|4639|4637.5|4641|4639.5|4639|4637.5|0
1728913640000|2024-10-14 13:47:20|4638.5|4637|4637|4635.5|4638.5|4637|4637|4635.5|0
1728913650000|2024-10-14 13:47:30|4636.5|4634|4637|4635.5|4637|4635.5|4635|4634|906
1728913660000|2024-10-14 13:47:40|4636.5|4635|4638.5|4637|4638.5|4637.5|4636.5|4635|827
1728913670000|2024-10-14 13:47:50|4638|4636.5|4637|4635.5|4638|4637|4637|4635.5|2793
1728913680000|2024-10-14 13:48:00|4638|4636|4640|4638.5|4640|4638.5|4638|4636|62
1728913690000|2024-10-14 13:48:10|4639.5|4637.5|4639|4637.5|4639.5|4638|4639|4637.5|0
1728913700000|2024-10-14 13:48:20|4638.5|4638.5|4639.5|4638.5|4639.5|4638.5|4638.5|4638.5|71
1728913710000|2024-10-14 13:48:30|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|58
1728913720000|2024-10-14 13:48:40|4641|4641|4641.5|4640|4642|4641|4641|4640|0
1728913730000|2024-10-14 13:48:50|4642|4639.5|4642|4640|4642|4640|4642|4639.5|524
1728913740000|2024-10-14 13:49:00|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|0
1728913750000|2024-10-14 13:49:10|4644|4642.5|4646|4645|4646|4645|4644|4642.5|47
1728913760000|2024-10-14 13:49:20|4648|4647|4648.5|4648|4648.5|4648|4648|4647|200
1728913770000|2024-10-14 13:49:30|4649.5|4647.5|4649|4647.5|4649.5|4648|4649|4647.5|206
1728913780000|2024-10-14 13:49:40|4648.5|4648|4650|4648.5|4650|4648.5|4648.5|4647.5|374
1728913790000|2024-10-14 13:49:50|4650.5|4649|4654|4653.5|4654|4653.5|4650.5|4649|949
1728913800000|2024-10-14 13:50:00|4656|4654|4657|4655.5|4657.5|4656|4655|4653.5|1387
1728913810000|2024-10-14 13:50:10|4656|4655|4655.5|4653.5|4656|4655|4655.5|4653.5|0
1728913820000|2024-10-14 13:50:20|4656.5|4654|4656.5|4655|4656.5|4655|4656.5|4653.5|511
1728913830000|2024-10-14 13:50:30|4655.5|4654.5|4655.5|4653.5|4655.5|4654.5|4654.5|4653.5|403
1728913840000|2024-10-14 13:50:40|4654.5|4654|4653|4651|4654.5|4654|4652.5|4651|621
1728913850000|2024-10-14 13:50:50|4654.5|4652.5|4653.5|4652.5|4654.5|4653|4653|4652.5|131
1728913860000|2024-10-14 13:51:00|4655|4654|4655|4653.5|4656|4655|4655|4653.5|281
1728913870000|2024-10-14 13:51:10|4653|4652.5|4656.5|4655.5|4656.5|4655.5|4653|4651|723
1728913880000|2024-10-14 13:51:20||4654.5||4655||4655||4654.5|106
1728913890000|2024-10-14 13:51:30|4658.5|4655.5|4656.5|4655|4658.5|4657|4656.5|4655|1395
1728913900000|2024-10-14 13:51:40|4657|4655.5|4657|4655.5|4657|4655.5|4657|4655.5|274
1728913910000|2024-10-14 13:51:50|4657.5|4654.5|4657|4654.5|4657.5|4655|4655.5|4654.5|449
1728913920000|2024-10-14 13:52:00|4656.5|4658|4661.5|4660.5|4662|4660.5|4656.5|4658|429
1728913930000|2024-10-14 13:52:10|4662|4660|4659|4658|4662|4660|4659|4658|294
1728913940000|2024-10-14 13:52:20|4658.5||4659||4659||4658.5||200
1728913950000|2024-10-14 13:52:30|4658.5|4655|4659.5|4658|4659.5|4658|4656.5|4655|253
1728913960000|2024-10-14 13:52:40|4660|4658.5|4659.5|4658|4660|4658.5|4659.5|4658|0
1728913970000|2024-10-14 13:52:50|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657.5|547
1728913980000|2024-10-14 13:53:00|4658|4658|4658|4656.5|4658|4658|4658|4656.5|614
1728913990000|2024-10-14 13:53:10|4657.5||4657.5||4657.5||4657.5||0
1728914000000|2024-10-14 13:53:20|4659.5|4657|4659|4657.5|4659.5|4658.5|4659|4657|74
1728914010000|2024-10-14 13:53:30|4659.5|4658|4657|4656.5|4659.5|4658|4657|4656.5|0
1728914020000|2024-10-14 13:53:40|4656.5|4655.5|4655.5|4654|4656.5|4656|4655.5|4654|136
1728914030000|2024-10-14 13:53:50|4656|4654.5|4656.5|4655|4656.5|4655.5|4656|4654.5|347
1728914040000|2024-10-14 13:54:00|4656|4655.5|4656|4655|4656|4655.5|4655.5|4655|258
1728914050000|2024-10-14 13:54:10|4655.5|4655.5|4658|4656.5|4658|4656.5|4655.5|4655|934
1728914060000|2024-10-14 13:54:20|4657.5|4656|4657|4655.5|4657.5|4656|4657|4655.5|0
1728914070000|2024-10-14 13:54:30|4657.5|4656|4657.5|4656|4657.5|4656.5|4657.5|4656|0
1728914080000|2024-10-14 13:54:40|4658|4657|4655.5|4654|4658.5|4657|4655.5|4654|53
1728914090000|2024-10-14 13:54:50|4655|4652.5|4654.5|4653|4655|4653|4653.5|4652.5|542
1728914100000|2024-10-14 13:55:00|4655|4653.5|4655.5|4654|4656|4654.5|4655|4653.5|200
1728914120000|2024-10-14 13:55:20|4654.5|4653.5|4654|4652.5|4654.5|4653.5|4654|4652.5|442
1728914130000|2024-10-14 13:55:30|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|0
1728914140000|2024-10-14 13:55:40|4654|4653|4656|4655|4656|4655|4654|4653|413
1728914150000|2024-10-14 13:55:50|4658|4655.5|4658|4656|4659.5|4658.5|4658|4655.5|444
1728914160000|2024-10-14 13:56:00||4656.5||4657||4657||4656|40
1728914170000|2024-10-14 13:56:10|4657.5|4656.5|4657.5|4656.5|4657.5|4657|4657.5|4656.5|0
1728914180000|2024-10-14 13:56:20|4658|4656|4658|4656.5|4658|4656.5|4658|4656|170
1728914190000|2024-10-14 13:56:30|4660.5|4656|4662.5|4661|4662.5|4661|4660.5|4656|820
1728914200000|2024-10-14 13:56:40||4660.5||4661||4661||4660.5|0
1728914210000|2024-10-14 13:56:50|4664.5|4660.5|4667|4665.5|4667|4665.5|4664.5|4660.5|275
1728914220000|2024-10-14 13:57:00|4666.5|4666|4664|4662|4666.5|4666|4664|4662|70
1728914230000|2024-10-14 13:57:10||4662.5||4663||4663||4662|153
1728914240000|2024-10-14 13:57:20|4664.5|4662.5|4663|4662|4664.5|4662.5|4663|4662|605
1728914250000|2024-10-14 13:57:30|4662.5|4661|4662|4660.5|4662.5|4661|4660|4658.5|453
1728914260000|2024-10-14 13:57:40|4661.5|4661|4659.5|4658.5|4661.5|4661|4659.5|4658|0
1728914270000|2024-10-14 13:57:50|4659|4658|4660.5|4659.5|4661|4660|4659|4658|201
1728914280000|2024-10-14 13:58:00|4661|4660|4660.5|4659|4661|4660|4660.5|4659|106
1728914290000|2024-10-14 13:58:10|4660|4658.5|4660|4659|4660|4659|4660|4658.5|0
1728914300000|2024-10-14 13:58:20|4659.5|4658.5|4659|4658|4660|4658.5|4659|4657.5|0
1728914310000|2024-10-14 13:58:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1728914330000|2024-10-14 13:58:50|4657.5|4657|4656|4654.5|4657.5|4657|4656|4654|0
1728914340000|2024-10-14 13:59:00|4655.5|4655|4656|4654.5|4656.5|4655.5|4655.5|4654|116
1728914350000|2024-10-14 13:59:10|4654.5|4654|4654|4653|4654.5|4654.5|4654|4652.5|0
1728914360000|2024-10-14 13:59:20|4655|4653.5|4656|4654.5|4656|4654.5|4655|4653.5|654
1728914370000|2024-10-14 13:59:30|4655.5|4654|4654|4652.5|4655.5|4654|4654|4652.5|0
1728914380000|2024-10-14 13:59:40|4654.5|4653|4653.5|4653|4655.5|4654.5|4653.5|4653|640
1728914390000|2024-10-14 13:59:50|4653|4652|4652.5|4651|4653|4652.5|4652.5|4651|108
1728914400000|2024-10-14 14:00:00|4652|4651.5|4652|4650.5|4653|4652|4651.5|4650|54
1728914410000|2024-10-14 14:00:10|4653|4650|4653.5|4652|4653.5|4653|4652|4650|234
1728914420000|2024-10-14 14:00:20|4652|4651|4652.5|4651.5|4653.5|4652|4652|4650.5|0
1728914430000|2024-10-14 14:00:30|4653|4652|4653|4652|4653|4652|4652.5|4652|0
1728914440000|2024-10-14 14:00:40|4654|4652.5|4654|4652.5|4655|4654|4653.5|4652.5|271
1728914450000|2024-10-14 14:00:50|4654.5|4653|4658.5|4657.5|4659|4657.5|4654.5|4653|418
1728914460000|2024-10-14 14:01:00|4659|4658|4657.5|4656|4659|4658|4657.5|4656|0
1728914470000|2024-10-14 14:01:10|4658|4657|4658|4656|4659|4657.5|4658|4656|65
1728914480000|2024-10-14 14:01:20|4657.5|4656.5|4656.5|4654.5|4657.5|4656.5|4656.5|4654.5|64
1728914490000|2024-10-14 14:01:30|4656|4654|4656|4654.5|4656|4654.5|4656|4654|0
1728914500000|2024-10-14 14:01:40|4655.5|4653.5|4655.5|4654|4655.5|4654|4655|4653.5|0
1728914510000|2024-10-14 14:01:50|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|106
1728914520000|2024-10-14 14:02:00|4655|4653.5|4654|4653|4655|4653.5|4654|4652.5|54
1728914530000|2024-10-14 14:02:10|4653.5|4652.5|4656.5|4655|4656.5|4655.5|4653.5|4652.5|265
1728914540000|2024-10-14 14:02:20||4654.5||4654.5||4654.5||4654.5|0
1728914550000|2024-10-14 14:02:30|4656|4654|4656.5|4654.5|4656.5|4654.5|4655.5|4653.5|0
1728914560000|2024-10-14 14:02:40|4656|4655|4655.5|4655|4656.5|4655|4655.5|4655|0
1728914570000|2024-10-14 14:02:50|4656|4656|4657.5|4656.5|4657.5|4656.5|4656|4655.5|250
1728914580000|2024-10-14 14:03:00|4658.5|4657|4658.5|4657.5|4658.5|4657.5|4658.5|4657|0
1728914590000|2024-10-14 14:03:10|4657.5|4656|4657.5|4656.5|4657.5|4656.5|4656|4655|391
1728914600000|2024-10-14 14:03:20|4657|4657|4657|4656|4657|4657|4657|4656|0
1728914610000|2024-10-14 14:03:30|4656.5|4653.5|4654.5|4653|4656.5|4653.5|4654.5|4652.5|202
1728914620000|2024-10-14 14:03:40|4655.5|4654|4655|4654|4655.5|4654|4655|4654|0
1728914630000|2024-10-14 14:03:50|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|77
1728914640000|2024-10-14 14:04:00|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|137
1728914650000|2024-10-14 14:04:10|4655.5|4654.5|4654.5|4654|4656|4654.5|4654.5|4654|85
1728914660000|2024-10-14 14:04:20|4654|4652.5|4654|4652|4654|4652.5|4654|4652|226
1728914670000|2024-10-14 14:04:30|4653.5|4652.5|4653.5|4651.5|4653.5|4653|4653.5|4651.5|0
1728914680000|2024-10-14 14:04:40|4653|4652|4653|4652|4653.5|4652|4653|4652|0
1728914690000|2024-10-14 14:04:50|4652.5|4651.5|4652|4650.5|4652.5|4651.5|4652|4650.5|287
1728914700000|2024-10-14 14:05:00|4651.5|4650|4651|4650|4652|4650.5|4651|4650|0
1728914710000|2024-10-14 14:05:10|4650.5|4649|4650|4649|4650.5|4649|4650|4649|100
1728914720000|2024-10-14 14:05:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|126
1728914730000|2024-10-14 14:05:30|4649|4648|4648|4647|4649|4648|4648|4647|0
1728914740000|2024-10-14 14:05:40|4647.5|4646.5|4650.5|4649.5|4650.5|4649.5|4647.5|4646.5|220
1728914750000|2024-10-14 14:05:50|4650|4649|4650|4648.5|4650|4649|4650|4648.5|0
1728914760000|2024-10-14 14:06:00|4649.5||4650||4650||4649.5||0
1728914770000|2024-10-14 14:06:10|4649.5|4648|4649|4647.5|4649.5|4648|4649|4647.5|0
1728914780000|2024-10-14 14:06:20|4648.5|4646.5|4648|4646.5|4648.5|4646.5|4648|4646.5|0
1728914790000|2024-10-14 14:06:30|4647.5|4647|4647.5|4646|4647.5|4647|4647.5|4646|0
1728914800000|2024-10-14 14:06:40|4647|4646.5|4647|4646|4647|4646.5|4647|4646|0
1728914810000|2024-10-14 14:06:50|4646.5|4644|4643|4642|4646.5|4644|4643|4642|512
1728914820000|2024-10-14 14:07:00|4642.5|4641.5|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|0
1728914830000|2024-10-14 14:07:10|4641|4641|4641.5|4640|4641.5|4641|4641|4639.5|652
1728914840000|2024-10-14 14:07:20|4641|4640.5|4642.5|4641.5|4642.5|4642|4640.5|4639.5|279
1728914850000|2024-10-14 14:07:30|4643|4642|4643.5|4642|4644.5|4644|4643|4642|1344
1728914860000|2024-10-14 14:07:40|4644|4642.5|4644|4643|4644.5|4643|4644|4642.5|65
1728914870000|2024-10-14 14:07:50|4642|4643.5|4641.5|4639.5|4642|4643.5|4641.5|4639.5|129
1728914880000|2024-10-14 14:08:00|4641|4640|4641.5|4640|4641.5|4640.5|4641|4639.5|0
1728914890000|2024-10-14 14:08:10|4642|4640.5|4642|4640.5|4642|4641|4642|4640.5|4084
1728914900000|2024-10-14 14:08:20|4641.5|4639|4644|4643|4644|4643|4640.5|4639|83
1728914910000|2024-10-14 14:08:30|4641.5|4642.5|4642|4641|4642|4642.5|4641.5|4640.5|296
1728914920000|2024-10-14 14:08:40|4641.5|4640.5|4642|4641|4642.5|4641.5|4641.5|4640.5|159
1728914930000|2024-10-14 14:08:50|4641.5|4640.5|4642|4640.5|4642.5|4641|4641.5|4640.5|58
1728914940000|2024-10-14 14:09:00|4641.5|4640|4642|4641|4642|4641|4641.5|4640|0
1728914950000|2024-10-14 14:09:10|4641.5|4640|4640.5|4639.5|4641.5|4640|4640|4639|0
1728914960000|2024-10-14 14:09:20|4640|4639|4640|4639|4640.5|4639.5|4640|4639|5
1728914970000|2024-10-14 14:09:30|4640.5|4639.5|4641|4640|4641|4640|4640|4639|0
1728914980000|2024-10-14 14:09:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|184
1728914990000|2024-10-14 14:09:50|4641||4641.5||4641.5||4641||0
1728915000000|2024-10-14 14:10:00|4642.5|4642|4643.5|4643|4643.5|4643|4642.5|4641.5|308
1728915010000|2024-10-14 14:10:10|4644|4642.5|4644|4643.5|4644|4643.5|4644|4642.5|0
1728915020000|2024-10-14 14:10:20|4644.5|4644|4645.5|4644.5|4645.5|4645|4644.5|4644|52
1728915030000|2024-10-14 14:10:30|4646.5|4645|4646|4645|4646.5|4645.5|4645.5|4645|1
1728915040000|2024-10-14 14:10:40|||||||||208
1728915060000|2024-10-14 14:11:00|4648|4647|4649|4648.5|4649.5|4648.5|4648|4647|336
1728915070000|2024-10-14 14:11:10|4648.5|4648|4648.5|4647|4648.5|4648|4648.5|4647|0
1728915080000|2024-10-14 14:11:20|4649.5|4648.5|4648.5|4647|4649.5|4649|4648.5|4647|80
1728915090000|2024-10-14 14:11:30|4648||4648||4648||4648||0
1728915100000|2024-10-14 14:11:40|4647.5|4647.5|4647|4646.5|4647.5|4647.5|4647|4646|0
1728915110000|2024-10-14 14:11:50||4646||4646||4646||4646|38
1728915120000|2024-10-14 14:12:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1728915130000|2024-10-14 14:12:10|4648|4646|4651.5|4650|4652|4651|4648|4646|1099
1728915140000|2024-10-14 14:12:20|4651|4649.5|4650.5|4649|4651|4649.5|4650.5|4649|0
1728915150000|2024-10-14 14:12:30|4650|4649.5|4650|4648.5|4650|4650|4650|4648.5|0
1728915160000|2024-10-14 14:12:40|4650.5|4649|4652|4651|4652|4651|4650.5|4649|0
1728915170000|2024-10-14 14:12:50|4650|4648|4649|4648|4650|4648|4649|4648|163
1728915180000|2024-10-14 14:13:00|4647|4647.5|4646.5|4645|4647|4647.5|4646.5|4645|0
1728915190000|2024-10-14 14:13:10|4646|4645.5|4645.5|4644|4646.5|4645.5|4645.5|4644|137
1728915200000|2024-10-14 14:13:20|4645||4645||4645||4645||0
1728915220000|2024-10-14 14:13:40|4644|4643.5|4643.5|4643|4644|4643.5|4643|4642|180
1728915230000|2024-10-14 14:13:50|4644.5|4643.5|4645|4644|4645|4644.5|4644.5|4643.5|375
1728915240000|2024-10-14 14:14:00|4645.5|4644.5|4646.5|4645.5|4646.5|4646|4645.5|4644.5|52
1728915250000|2024-10-14 14:14:10|4647.5|4646|4647.5|4646.5|4647.5|4647|4647.5|4645.5|59
1728915260000|2024-10-14 14:14:20|4647|4646|4647|4646|4647|4646|4647|4646|0
1728915280000|2024-10-14 14:14:40|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|0
1728915290000|2024-10-14 14:14:50|4649.5|4646.5|4650|4649|4650.5|4649|4649.5|4646.5|0
1728915300000|2024-10-14 14:15:00|4649.5|4648.5|4649|4648|4650|4648.5|4648|4647|0
1728915310000|2024-10-14 14:15:10|4649.5|4648.5|4648.5|4647.5|4649.5|4649|4648.5|4647.5|0
1728915320000|2024-10-14 14:15:20|4649|4648|4648|4647|4649|4648.5|4648|4647|0
1728915330000|2024-10-14 14:15:30|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647|0
1728915340000|2024-10-14 14:15:40|4648|4647|4648.5|4647|4648.5|4647.5|4648|4647|0
1728915350000|2024-10-14 14:15:50|4648|4647.5|4648|4647|4648.5|4647.5|4648|4647|0
1728915370000|2024-10-14 14:16:10|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|299
1728915380000|2024-10-14 14:16:20|4648|4647|4648|4647|4648|4647|4647.5|4647|0
1728915390000|2024-10-14 14:16:30|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646.5|4645.5|451
1728915400000|2024-10-14 14:16:40|4646|4645|4647.5|4646.5|4648|4647|4646|4645|292
1728915420000|2024-10-14 14:17:00|4647|4646|4647|4646|4647|4646|4646.5|4646|0
1728915430000|2024-10-14 14:17:10|4646.5|4645|4645.5|4644.5|4646.5|4645|4645.5|4644.5|600
1728915440000|2024-10-14 14:17:20|4644.5|4644|4646|4645|4646|4645.5|4643|4642|0
1728915450000|2024-10-14 14:17:30|4645|4644.5|4644.5|4643.5|4645|4644.5|4644.5|4643.5|0
1728915460000|2024-10-14 14:17:40|4644|4643|4644.5|4643|4644.5|4643.5|4644|4643|0
1728915470000|2024-10-14 14:17:50|4644|4643.5|4644|4643|4644.5|4643.5|4644|4642.5|0
1728915480000|2024-10-14 14:18:00|4645|4643.5|4645|4644|4645|4644.5|4645|4643|103
1728915490000|2024-10-14 14:18:10|4644.5|4643.5|4644|4643|4645|4643.5|4644|4642.5|0
1728915500000|2024-10-14 14:18:20|4645|4643.5|4645.5|4644.5|4646|4645|4645|4643.5|802
1728915510000|2024-10-14 14:18:30||4644||4644||4644||4644|0
1728915520000|2024-10-14 14:18:40|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|67
1728915530000|2024-10-14 14:18:50|4646.5|4645|4645.5|4644|4646.5|4645|4645.5|4644|0
1728915540000|2024-10-14 14:19:00|4645||4644.5||4645||4644.5||0
1728915560000|2024-10-14 14:19:20|4642.5|4643|4643|4642|4643|4643.5|4642.5|4642|615
1728915570000|2024-10-14 14:19:30|4641.5|4641.5|4642|4640.5|4642|4641.5|4641.5|4640|243
1728915580000|2024-10-14 14:19:40||4641||4640.5||4641||4640|0
1728915590000|2024-10-14 14:19:50|4641.5|4641|4641|4640|4641.5|4641|4641|4640|0
1728915600000|2024-10-14 14:20:00|4640.5|4640.5|4641|4640|4641|4640.5|4640.5|4640|0
1728915610000|2024-10-14 14:20:10|4641.5|4640.5|4643|4642|4643|4642|4641.5|4640.5|132
1728915620000|2024-10-14 14:20:20|4642.5|4641.5|4643.5|4642|4643.5|4642.5|4642.5|4641.5|225
1728915630000|2024-10-14 14:20:30|4643|4642.5|4643|4641.5|4643.5|4642.5|4643|4641.5|0
1728915640000|2024-10-14 14:20:40|4643.5|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|0
1728915650000|2024-10-14 14:20:50|4643|4642|4643|4642|4643|4642|4643|4641.5|0
1728915660000|2024-10-14 14:21:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|0
1728915670000|2024-10-14 14:21:10||4642||4642||4642||4642|0
1728915680000|2024-10-14 14:21:20||4641.5||4641.5||4641.5||4641.5|0
1728915690000|2024-10-14 14:21:30|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|0
1728915700000|2024-10-14 14:21:40||4642.5||4642.5||4642.5||4642|0
1728915710000|2024-10-14 14:21:50||4643||4643||4643||4643|0
1728915720000|2024-10-14 14:22:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1728915730000|2024-10-14 14:22:10|4643|4642|4643|4641.5|4643|4642|4643|4641.5|0
1728915740000|2024-10-14 14:22:20|4644|4642|4644|4642.5|4644|4643|4644|4642|184
1728915750000|2024-10-14 14:22:30||4643||4643||4643||4643|0
1728915760000|2024-10-14 14:22:40|4643.5|4642.5|4643.5|4642|4643.5|4642.5|4643.5|4642|0
1728915770000|2024-10-14 14:22:50|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|0
1728915780000|2024-10-14 14:23:00|4644|4642|4644|4643|4644|4643.5|4644|4642|116
1728915800000|2024-10-14 14:23:20|4643.5|4642.5|4643|4642|4643.5|4642.5|4643|4642|0
1728915810000|2024-10-14 14:23:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|260
1728915820000|2024-10-14 14:23:40|4645|4644.5|4645|4644|4645|4644.5|4645|4644|121
1728915840000|2024-10-14 14:24:00|4644.5||4645||4645||4644.5||0
1728915860000|2024-10-14 14:24:20|4644.5|4644.5|4647|4645.5|4647|4645.5|4644.5|4644|0
1728915870000|2024-10-14 14:24:30|4646.5|4645|4645.5|4644|4646.5|4645|4645.5|4644|0
1728915880000|2024-10-14 14:24:40|4645|4643.5|4644.5|4643|4645.5|4644.5|4644.5|4643|116
1728915890000|2024-10-14 14:24:50|4645|4643.5|4645|4644|4645|4644|4645|4643.5|119
1728915900000|2024-10-14 14:25:00|4644.5||4645||4645||4644.5||0
1728915910000|2024-10-14 14:25:10|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|176
1728915920000|2024-10-14 14:25:20||4644||4644||4644||4644|0
1728915930000|2024-10-14 14:25:30||4644.5||4644||4644.5||4644|0
1728915940000|2024-10-14 14:25:40|4646|4644.5|4646|4645|4646|4645|4646|4644.5|86
1728915950000|2024-10-14 14:25:50|4645.5|4644.5|4644|4643.5|4645.5|4644.5|4644|4643.5|767
1728915960000|2024-10-14 14:26:00|4645|4643|4645.5|4644|4646|4644.5|4645|4643|390
1728915970000|2024-10-14 14:26:10|4645|4643|4644.5|4643|4645|4644|4644.5|4643|2
1728915980000|2024-10-14 14:26:20|4644|4642.5|4643|4641.5|4644.5|4642.5|4643|4641.5|0
1728915990000|2024-10-14 14:26:30|4642.5||4642||4642.5||4642||0
1728916000000|2024-10-14 14:26:40|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|158
1728916020000|2024-10-14 14:27:00|4643|4642|4643|4641.5|4643|4642|4643|4641.5|36
1728916030000|2024-10-14 14:27:10|4642.5|4641|4642|4641|4642.5|4641|4642|4641|93
1728916040000|2024-10-14 14:27:20|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641|0
1728916050000|2024-10-14 14:27:30|4642|4641|4642|4641|4642|4641|4642|4641|0
1728916060000|2024-10-14 14:27:40|||||||||15
1728916070000|2024-10-14 14:27:50|4641|4640|4641|4640|4641|4640|4641|4640|230
1728916080000|2024-10-14 14:28:00|||||||||200
1728916090000|2024-10-14 14:28:10||4640.5||4640||4640.5||4640|231
1728916100000|2024-10-14 14:28:20||4640.5||4640.5||4640.5||4640.5|0
1728916110000|2024-10-14 14:28:30||4640||4640||4640||4640|0
1728916120000|2024-10-14 14:28:40|4641.5|4640.5|4642.5|4642|4642.5|4642|4641.5|4640|47
1728916130000|2024-10-14 14:28:50|4643.5|4641.5|4643.5|4643|4643.5|4643|4643.5|4641.5|77
1728916140000|2024-10-14 14:29:00|4643|4642.5|4643|4642|4643|4642.5|4643|4642|0
1728916150000|2024-10-14 14:29:10|4642.5|4642.5|4642.5|4641.5|4642.5|4642.5|4642.5|4641.5|109
1728916160000|2024-10-14 14:29:20|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|748
1728916170000|2024-10-14 14:29:30|4643|4642|4643|4642|4643.5|4642|4643|4642|0
1728916200000|2024-10-14 14:30:00|4644|4642.5|4644|4643|4644|4643|4644|4642.5|0
1728916210000|2024-10-14 14:30:10|4644.5|4643.5|4644|4643.5|4644.5|4643.5|4644|4643.5|661
1728916220000|2024-10-14 14:30:20||4642.5||4643||4643||4642.5|89
1728916230000|2024-10-14 14:30:30|4644.5|4644|4644|4643.5|4644.5|4644|4644|4643.5|234
1728916240000|2024-10-14 14:30:40|4644.5|4643|4644.5|4643|4644.5|4643|4644.5|4643|115
1728916250000|2024-10-14 14:30:50|4644||4644.5||4644.5||4644||0
1728916260000|2024-10-14 14:31:00|4643|4643.5|4642.5|4641|4643|4643.5|4642.5|4641|153
1728916270000|2024-10-14 14:31:10||4641.5||4641||4641.5||4641|116
1728916280000|2024-10-14 14:31:20|4642|4640.5|4642|4640.5|4642|4640.5|4642|4640.5|0
1728916290000|2024-10-14 14:31:30|4643|4641|4643|4642.5|4643|4642.5|4643|4641|118
1728916300000|2024-10-14 14:31:40||4642||4642||4642||4642|0
1728916310000|2024-10-14 14:31:50|4642.5||4642.5||4642.5||4642.5||111
1728916320000|2024-10-14 14:32:00|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|289
1728916330000|2024-10-14 14:32:10|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|341
1728916340000|2024-10-14 14:32:20|4642|4641|4642|4641|4642|4641|4642|4641|52
1728916350000|2024-10-14 14:32:30|4643|4642|4643|4642|4643|4642.5|4643|4642|1
1728916360000|2024-10-14 14:32:40|||||||||225
1728916370000|2024-10-14 14:32:50|4642.5||4643||4643||4642.5||0
1728916390000|2024-10-14 14:33:10|4642.5|4641|4641.5|4640.5|4642.5|4641|4641.5|4640.5|91
1728916400000|2024-10-14 14:33:20|4641|4640|4641|4640|4641.5|4640|4641|4640|0
1728916410000|2024-10-14 14:33:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640|159
1728916420000|2024-10-14 14:33:40|4642.5|4641|4643.5|4642.5|4643.5|4642.5|4642.5|4641|263
1728916460000|2024-10-14 14:34:20|4642.5|4641|4642|4640.5|4642.5|4641|4642|4640.5|210
1728916470000|2024-10-14 14:34:30|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640|0
1728916480000|2024-10-14 14:34:40||4641||4640.5||4641||4640|463
1728916490000|2024-10-14 14:34:50|4642|4640|4642|4641|4642|4641.5|4642|4640|315
1728916500000|2024-10-14 14:35:00|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|50
1728916510000|2024-10-14 14:35:10|4641.5|4640.5|4641.5|4640|4642|4641|4641.5|4640|0
1728916520000|2024-10-14 14:35:20||4640.5||4640.5||4640.5||4640.5|0
1728916530000|2024-10-14 14:35:30||4640||4640||4640||4640|0
1728916540000|2024-10-14 14:35:40|4642|4640.5|4643|4642|4643|4642|4642|4640|254
1728916550000|2024-10-14 14:35:50|4642.5|4641.5|4642.5|4642|4642.5|4642|4642.5|4641.5|0
1728916560000|2024-10-14 14:36:00||4641.5||4642||4642||4641.5|0
1728916570000|2024-10-14 14:36:10||4641.5||4642||4642||4641.5|0
1728916590000|2024-10-14 14:36:30|4642|4641.5|4642.5|4642|4642.5|4642|4642|4641.5|298
1728916600000|2024-10-14 14:36:40||4641.5||4641.5||4641.5||4641.5|0
1728916610000|2024-10-14 14:36:50|4643.5|4642|4643.5|4643|4643.5|4643|4643.5|4642|138
1728916620000|2024-10-14 14:37:00|4643|4642.5|4643.5|4642|4643.5|4642.5|4643|4642|128
1728916630000|2024-10-14 14:37:10|4643|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|0
1728916640000|2024-10-14 14:37:20|4641.5|4640.5|4639.5|4638.5|4641.5|4640.5|4639.5|4638.5|502
1728916650000|2024-10-14 14:37:30|4639|4638|4637.5|4637|4639|4638|4637.5|4636.5|418
1728916660000|2024-10-14 14:37:40||4636.5||4636.5||4636.5||4636.5|100
1728916670000|2024-10-14 14:37:50|4638|4637|4638|4637.5|4638|4637.5|4638|4637|0
1728916680000|2024-10-14 14:38:00|4639|4638.5|4640|4638.5|4640.5|4639.5|4639|4638.5|520
1728916690000|2024-10-14 14:38:10|4639.5||4639.5||4639.5||4639.5||0
1728916710000|2024-10-14 14:38:30||4639||4639||4639||4638.5|91
1728916720000|2024-10-14 14:38:40||4638.5||4639||4639||4638.5|74
1728916730000|2024-10-14 14:38:50||4638.5||4638.5||4638.5||4638.5|0
1728916750000|2024-10-14 14:39:10||4639||4638.5||4639||4638.5|0
1728916760000|2024-10-14 14:39:20|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|93
1728916770000|2024-10-14 14:39:30|4641|4640.5|4642.5|4641.5|4642.5|4641.5|4641|4640.5|276
1728916800000|2024-10-14 14:40:00|4641.5|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|100
1728916810000|2024-10-14 14:40:10|4642||4642||4642||4642||0
1728916820000|2024-10-14 14:40:20|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1728916830000|2024-10-14 14:40:30||4640.5||4640.5||4640.5||4640|0
1728916840000|2024-10-14 14:40:40||4641||4640.5||4641||4640.5|0
1728916860000|2024-10-14 14:41:00|4641|4640|4640|4639|4641|4640|4640|4639|0
1728916870000|2024-10-14 14:41:10||4638.5||4638.5||4638.5||4638.5|0
1728916880000|2024-10-14 14:41:20|4639.5|4638|4639|4637.5|4639.5|4638|4639|4637.5|50
1728916890000|2024-10-14 14:41:30|4638.5||4638.5||4638.5||4638.5||0
1728916910000|2024-10-14 14:41:50|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|321
1728916930000|2024-10-14 14:42:10|4639|4638|4639|4638|4639|4638|4639|4638|0
1728916940000|2024-10-14 14:42:20||4638.5||4638||4638.5||4638|0
1728916950000|2024-10-14 14:42:30|4638.5|4637|4637.5|4636.5|4638.5|4637|4637.5|4636.5|113
1728916960000|2024-10-14 14:42:40|4638|4637.5|4638|4637|4638|4637.5|4638|4637|258
1728916970000|2024-10-14 14:42:50||4636.5||4637||4637||4636.5|0
1728916980000|2024-10-14 14:43:00||4637.5||4637||4637.5||4637|0
1728916990000|2024-10-14 14:43:10|4638.5|4638|4639|4638.5|4639|4638.5|4638.5|4638|540
1728917000000|2024-10-14 14:43:20||4638||4638||4638||4638|95
1728917010000|2024-10-14 14:43:30|4638.5|4638.5|4639|4638.5|4639|4638.5|4638.5|4638.5|0
1728917020000|2024-10-14 14:43:40|4639.5|4639|4640.5|4639.5|4640.5|4640|4639.5|4639|54
1728917030000|2024-10-14 14:43:50|4641.5|4640|4642.5|4641.5|4642.5|4641.5|4641.5|4640|0
1728917040000|2024-10-14 14:44:00|4642|4642|4642.5|4641|4642.5|4642|4642|4641|75
1728917050000|2024-10-14 14:44:10|4642||4642||4642.5||4642||0
1728917060000|2024-10-14 14:44:20|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|0
1728917070000|2024-10-14 14:44:30|4641.5|4641|4642|4641|4642|4641|4641.5|4641|65
1728917080000|2024-10-14 14:44:40|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1728917090000|2024-10-14 14:44:50|4644|4642|4643|4642|4644|4642|4643|4642|218
1728917100000|2024-10-14 14:45:00|4642.5|4641.5|4642.5|4641|4642.5|4642|4642.5|4641|0
1728917110000|2024-10-14 14:45:10|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641|0
1728917120000|2024-10-14 14:45:20||4642||4642||4642||4642|40
1728917130000|2024-10-14 14:45:30|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641|10
1728917150000|2024-10-14 14:45:50|4644.5|4642|4644.5|4643.5|4644.5|4643.5|4644.5|4642|39
1728917160000|2024-10-14 14:46:00|4644|4643|4644|4643|4644|4643|4644|4643|516
1728917170000|2024-10-14 14:46:10|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|459
1728917200000|2024-10-14 14:46:40|4645.5|4644.5|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|434
1728917220000|2024-10-14 14:47:00|4644|4643|4644|4643|4644|4643|4644|4643|265
1728917230000|2024-10-14 14:47:10||4643.5||4643||4643.5||4643|98
1728917240000|2024-10-14 14:47:20|4644.5|4644|4645|4644|4645|4644|4644.5|4643.5|104
1728917250000|2024-10-14 14:47:30|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|88
1728917260000|2024-10-14 14:47:40|4645|4644|4645.5|4645|4645.5|4645|4645|4644|255
1728917270000|2024-10-14 14:47:50|4646|4644.5|4645.5|4644.5|4646|4645.5|4645.5|4644.5|187
1728917280000|2024-10-14 14:48:00|4646|4645|4645.5|4645|4646|4645|4645.5|4645|100
1728917290000|2024-10-14 14:48:10||4644.5||4644.5||4644.5||4644.5|0
1728917300000|2024-10-14 14:48:20|4645|4644|4645|4644.5|4645|4644.5|4645|4644|0
1728917310000|2024-10-14 14:48:30||4644||4644||4644||4644|0
1728917320000|2024-10-14 14:48:40|4645.5|4644.5|4646|4645.5|4646|4645.5|4645.5|4644.5|287
1728917330000|2024-10-14 14:48:50||4645||4645||4645||4645|0
1728917350000|2024-10-14 14:49:10|4646.5|4645.5|4647|4646|4647|4646|4646|4645|201
1728917360000|2024-10-14 14:49:20|4647.5|4646.5|4647|4646|4648|4647|4647|4646|257
1728917390000|2024-10-14 14:49:50|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|0
1728917410000|2024-10-14 14:50:10|4647.5|4646.5|4647.5|4646|4647.5|4646.5|4647.5|4646|142
1728917420000|2024-10-14 14:50:20|4647|4645.5|4647|4646|4647|4646|4647|4645.5|0
1728917450000|2024-10-14 14:50:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1728917470000|2024-10-14 14:51:10|4646||4646||4646||4646||54
1728917480000|2024-10-14 14:51:20|||||||||120
1728917500000|2024-10-14 14:51:40|4647.5|4646.5|4647|4646|4647.5|4647|4647|4646|105
1728917510000|2024-10-14 14:51:50|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|432
1728917520000|2024-10-14 14:52:00|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|0
1728917540000|2024-10-14 14:52:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1728917550000|2024-10-14 14:52:30|4644.5|4644.5|4645|4644|4645|4644.5|4644.5|4643.5|299
1728917560000|2024-10-14 14:52:40|4644.5|4643.5|4645|4644.5|4645|4644.5|4644.5|4643.5|142
1728917570000|2024-10-14 14:52:50||4644||4644.5||4644.5||4644|472
1728917580000|2024-10-14 14:53:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|297
1728917590000|2024-10-14 14:53:10||4645.5||4645.5||4645.5||4645.5|154
1728917600000|2024-10-14 14:53:20|4645.5|4645|4646|4645|4646|4645|4645.5|4645|122
1728917630000|2024-10-14 14:53:50|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|0
1728917640000|2024-10-14 14:54:00||4645||4645||4645||4645|979
1728917660000|2024-10-14 14:54:20|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|150
1728917670000|2024-10-14 14:54:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|102
1728917680000|2024-10-14 14:54:40|4647|4646|4646|4645|4647|4646|4646|4645|170
1728917690000|2024-10-14 14:54:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|0
1728917700000|2024-10-14 14:55:00|4647|4645|4644|4643.5|4647|4645|4644|4643.5|167
1728917730000|2024-10-14 14:55:30||4643||4643||4643||4643|306
1728917740000|2024-10-14 14:55:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1728917750000|2024-10-14 14:55:50|4643||4643||4643||4643||0
1728917760000|2024-10-14 14:56:00|||||||||45
1728917790000|2024-10-14 14:56:30|4643.5||4643.5||4643.5||4643.5||0
1728917810000|2024-10-14 14:56:50|4643||4643||4643||4643||0
1728917820000|2024-10-14 14:57:00|4642.5|4642|4642|4640.5|4642.5|4642|4642|4640.5|358
1728917830000|2024-10-14 14:57:10|4641.5||4641.5||4641.5||4641.5||0
1728917860000|2024-10-14 14:57:40|4642|4641|4642|4641.5|4642|4641.5|4642|4641|36
1728917870000|2024-10-14 14:57:50|4641|4640.5|4641|4639.5|4641|4640.5|4641|4639.5|106
1728917880000|2024-10-14 14:58:00|4640.5|4639|4640|4639|4640.5|4639|4640|4639|0
1728917890000|2024-10-14 14:58:10|4640.5|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|65
1728917900000|2024-10-14 14:58:20|4640.5|4640|4640.5|4639.5|4640.5|4640|4640.5|4639.5|160
1728917910000|2024-10-14 14:58:30|4641|4640|4641|4640.5|4641|4640.5|4641|4640|0
1728917920000|2024-10-14 14:58:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|98
1728917930000|2024-10-14 14:58:50|4641|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|0
1728917950000|2024-10-14 14:59:10|4640.5|4639.5|4640.5|4640|4641|4640|4640.5|4639.5|0
1728917960000|2024-10-14 14:59:20|4640|4639.5|4641|4640.5|4641|4640.5|4640|4639.5|572
1728917970000|2024-10-14 14:59:30||4640||4640||4640||4640|0
1728917980000|2024-10-14 14:59:40|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4641|4640.5|7
1728918000000|2024-10-14 15:00:00|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|0
1728918010000|2024-10-14 15:00:10|4643.5|4642|4644|4643.5|4644|4643.5|4643.5|4642|390
1728918030000|2024-10-14 15:00:30|4645|4644.5|4646.5|4645|4646.5|4645|4645|4644.5|260
1728918040000|2024-10-14 15:00:40||4645.5||4645.5||4645.5||4645.5|0
1728918050000|2024-10-14 15:00:50|4646||4646||4646.5||4646||477
1728918060000|2024-10-14 15:01:00|4645.5|4644.5|4645.5|4644|4646|4644.5|4645.5|4644|0
1728918070000|2024-10-14 15:01:10|4645|4643.5|4644|4643|4645|4643.5|4643.5|4643|0
1728918080000|2024-10-14 15:01:20|4643.5|4642.5|4642.5|4642|4643.5|4642.5|4642.5|4642|0
1728918090000|2024-10-14 15:01:30|4642|4641|4641|4640|4642.5|4642|4641|4640|120
1728918100000|2024-10-14 15:01:40||4640.5||4640||4640.5||4640|358
1728918110000|2024-10-14 15:01:50|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|400
1728918120000|2024-10-14 15:02:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|55
1728918130000|2024-10-14 15:02:10|4643|4642.5|4643|4642|4643.5|4642.5|4643|4642|461
1728918140000|2024-10-14 15:02:20|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|152
1728918150000|2024-10-14 15:02:30|4641.5|4641|4642.5|4641.5|4642.5|4642|4641|4640|199
1728918160000|2024-10-14 15:02:40|4643.5|4642|4644|4643|4644|4643|4643.5|4641.5|366
1728918170000|2024-10-14 15:02:50|4644.5|4643.5|4646.5|4646|4646.5|4646|4644.5|4643.5|441
1728918180000|2024-10-14 15:03:00|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1728918190000|2024-10-14 15:03:10|4645|4644.5|4645.5|4645|4645.5|4645|4645|4644|0
1728918200000|2024-10-14 15:03:20|4645|4644|4645|4644.5|4645.5|4645|4645|4644|0
1728918210000|2024-10-14 15:03:30|4644.5|4644|4645|4644.5|4645|4644.5|4644.5|4643.5|0
1728918220000|2024-10-14 15:03:40|||||||||10
1728918240000|2024-10-14 15:04:00|4646.5|4646|4646.5|4645.5|4646.5|4646|4646|4645|0
1728918260000|2024-10-14 15:04:20|4646|4646|4646|4645.5|4646|4646|4646|4645.5|65
1728918270000|2024-10-14 15:04:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1728918280000|2024-10-14 15:04:40||4644.5||4644.5||4644.5||4644.5|0
1728918290000|2024-10-14 15:04:50|4645||4645.5||4645.5||4645||174
1728918320000|2024-10-14 15:05:20|4645||4645||4645.5||4645||0
1728918330000|2024-10-14 15:05:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1728918340000|2024-10-14 15:05:40|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|0
1728918350000|2024-10-14 15:05:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|0
1728918360000|2024-10-14 15:06:00|4645|4644.5|4645.5|4644|4645.5|4644.5|4645|4644|338
1728918370000|2024-10-14 15:06:10|4645||4645.5||4645.5||4645||0
1728918380000|2024-10-14 15:06:20|4645||4645||4645||4645||0
1728918390000|2024-10-14 15:06:30|4645.5|4644.5|4645.5|4645|4645.5|4645|4645.5|4644.5|0
1728918410000|2024-10-14 15:06:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|459
1728918420000|2024-10-14 15:07:00|4643|4642|4643|4642|4643|4642|4643|4642|100
1728918450000|2024-10-14 15:07:30|4642.5|4641.5|4642.5|4642|4642.5|4642|4642|4641.5|0
1728918460000|2024-10-14 15:07:40|4643|4642.5|4645|4644.5|4645|4644.5|4643|4642.5|1410
1728918470000|2024-10-14 15:07:50|4645.5|4645|4645.5|4645|4645.5|4645|4645|4645|1064
1728918480000|2024-10-14 15:08:00|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644|159
1728918490000|2024-10-14 15:08:10||4645||4645||4645||4645|0
1728918500000|2024-10-14 15:08:20|4646|4644.5|4646|4645.5|4646|4645.5|4646|4644.5|44
1728918520000|2024-10-14 15:08:40|4647|4646.5|4647|4646|4647|4646.5|4646.5|4646|70
1728918530000|2024-10-14 15:08:50|4646.5||4646.5||4646.5||4646.5||0
1728918540000|2024-10-14 15:09:00|4647|4646.5|4647.5|4646|4647.5|4647|4647|4646|473
1728918550000|2024-10-14 15:09:10|4647||4647||4647||4647||0
1728918560000|2024-10-14 15:09:20|4646.5|4645.5|4645.5|4645|4646.5|4645.5|4645.5|4645|151
1728918570000|2024-10-14 15:09:30|||||||||20
1728918580000|2024-10-14 15:09:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|0
1728918600000|2024-10-14 15:10:00|4645.5|4645|4647.5|4646|4647.5|4646.5|4645.5|4645|758
1728918610000|2024-10-14 15:10:10||4646.5||4647||4647||4646.5|0
1728918620000|2024-10-14 15:10:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4646.5|4646|83
1728918630000|2024-10-14 15:10:30|4648.5|4647|4648.5|4648|4648.5|4648|4648.5|4647|430
1728918640000|2024-10-14 15:10:40|4649||4649||4649||4649||0
1728918650000|2024-10-14 15:10:50|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648.5|0
1728918660000|2024-10-14 15:11:00|4648.5|4648|4649|4648|4649|4648|4648.5|4647.5|1468
1728918670000|2024-10-14 15:11:10|4648.5|4648.5|4649|4648.5|4649|4648.5|4648.5|4648.5|863
1728918690000|2024-10-14 15:11:30|4649.5|4649|4649.5|4648.5|4649.5|4649|4649.5|4648.5|216
1728918700000|2024-10-14 15:11:40|4649|4649|4649.5|4649|4650|4649|4649|4649|897
1728918710000|2024-10-14 15:11:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|0
1728918720000|2024-10-14 15:12:00|4649|4648.5|4647|4646.5|4649|4648.5|4647|4646.5|449
1728918730000|2024-10-14 15:12:10|4647.5|4647|4648.5|4647.5|4648.5|4647.5|4647.5|4647|77
1728918750000|2024-10-14 15:12:30|4649|4648|4648|4647.5|4649|4648.5|4648|4647.5|0
1728918760000|2024-10-14 15:12:40|4649|4648.5|4650|4649.5|4650|4649.5|4649|4648.5|140
1728918770000|2024-10-14 15:12:50|4649.5|4649|4650|4649.5|4650|4649.5|4649.5|4649|151
1728918780000|2024-10-14 15:13:00|4651|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|433
1728918790000|2024-10-14 15:13:10|4651|4649.5|4650.5|4650|4651|4650|4650.5|4649.5|0
1728918800000|2024-10-14 15:13:20|4651|4650.5|4651.5|4651|4652|4651|4650.5|4650.5|866
1728918810000|2024-10-14 15:13:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|875
1728918820000|2024-10-14 15:13:40|4654|4652|4654|4653|4654|4653.5|4654|4652|200
1728918830000|2024-10-14 15:13:50|4651.5|4650.5|4651.5|4650.5|4652|4651|4651|4650.5|228
1728918840000|2024-10-14 15:14:00|4651|4651|4652|4651.5|4652|4651.5|4651|4651|106
1728918850000|2024-10-14 15:14:10|4653|4652|4652.5|4651.5|4653|4652.5|4652|4651|167
1728918860000|2024-10-14 15:14:20||4652||4651.5||4652||4651.5|339
1728918870000|2024-10-14 15:14:30||4652||4652||4652||4652|0
1728918880000|2024-10-14 15:14:40|||||||||269
1728918900000|2024-10-14 15:15:00|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|294
1728918910000|2024-10-14 15:15:10|4653|4652|4652.5|4652|4653|4652|4652.5|4652|0
1728918920000|2024-10-14 15:15:20|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|200
1728918930000|2024-10-14 15:15:30|4651|4651|4651.5|4651|4651.5|4651|4651|4651|328
1728918940000|2024-10-14 15:15:40|4651|4650.5|4650|4649|4651|4651|4650|4649|555
1728918950000|2024-10-14 15:15:50|4649.5|4649.5|4650|4649|4650|4649.5|4649.5|4649|52
1728918960000|2024-10-14 15:16:00|4650.5|4650|4650.5|4649.5|4651|4650|4650.5|4649.5|0
1728918970000|2024-10-14 15:16:10|4651|4650|4651|4650|4651|4650|4651|4650|0
1728918980000|2024-10-14 15:16:20|4650|4649|4651|4650|4651|4650|4650|4649|114
1728918990000|2024-10-14 15:16:30||4650.5||4650.5||4650.5||4650.5|0
1728919000000|2024-10-14 15:16:40|4650.5|4649|4650|4649.5|4650.5|4649.5|4650|4649|1279
1728919020000|2024-10-14 15:17:00|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|155
1728919040000|2024-10-14 15:17:20||4650||4650||4650||4650|0
1728919050000|2024-10-14 15:17:30|4652|4651|4654|4653|4654|4653.5|4652|4651|648
1728919060000|2024-10-14 15:17:40|4653.5|4651|4652|4651.5|4653.5|4651.5|4651.5|4650.5|0
1728919070000|2024-10-14 15:17:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1728919080000|2024-10-14 15:18:00|4651|4649.5|4650.5|4649.5|4651|4649.5|4650.5|4649|77
1728919090000|2024-10-14 15:18:10|4651|4650|4651|4650|4651|4650|4651|4650|0
1728919100000|2024-10-14 15:18:20|4650.5|4649|4650|4649|4651|4649|4650|4649|197
1728919110000|2024-10-14 15:18:30|4649.5|4648.5|4649.5|4649|4650|4649.5|4649.5|4648.5|0
1728919120000|2024-10-14 15:18:40|4649|4648|4649|4647.5|4649|4648|4649|4647.5|158
1728919130000|2024-10-14 15:18:50|4648.5|4648|4649|4648|4649|4648|4648.5|4648|0
1728919140000|2024-10-14 15:19:00|4648.5|4648.5|4649|4648|4649|4648.5|4648.5|4648|147
1728919160000|2024-10-14 15:19:20|4648.5|4647.5|4646.5|4646|4648.5|4647.5|4646.5|4646|184
1728919170000|2024-10-14 15:19:30|4647|4646.5|4647|4646|4647|4646.5|4646.5|4646|0
1728919180000|2024-10-14 15:19:40|4646.5|4646.5|4646.5|4646|4646.5|4646.5|4646.5|4646|493
1728919190000|2024-10-14 15:19:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646|100
1728919200000|2024-10-14 15:20:00|4647.5|4647|4648|4647.5|4648|4647.5|4647|4646.5|1163
1728919210000|2024-10-14 15:20:10|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|0
1728919220000|2024-10-14 15:20:20|4648|4647.5|4647.5|4647|4648|4647.5|4647.5|4647|508
1728919240000|2024-10-14 15:20:40|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|117
1728919250000|2024-10-14 15:20:50||4647||4647||4647||4647|101
1728919270000|2024-10-14 15:21:10|4649|4647.5|4649|4648|4649|4648.5|4648.5|4647.5|0
1728919280000|2024-10-14 15:21:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1728919290000|2024-10-14 15:21:30|4648|4648|4648.5|4648|4648.5|4648|4648|4648|313
1728919350000|2024-10-14 15:22:30|4648|4647.5|4649|4647.5|4649|4647.5|4648|4647.5|344
1728919360000|2024-10-14 15:22:40|4648.5|4648|4649|4648|4649|4648|4648.5|4648|211
1728919370000|2024-10-14 15:22:50|||||||||225
1728919380000|2024-10-14 15:23:00|4649.5|4648.5|4649.5|4648.5|4649.5|4649|4649|4648.5|104
1728919400000|2024-10-14 15:23:20|4649||4649||4649||4649||0
1728919410000|2024-10-14 15:23:30|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|394
1728919420000|2024-10-14 15:23:40|4648||4648.5||4648.5||4648||0
1728919430000|2024-10-14 15:23:50|4648|4647|4648|4647|4648|4647|4648|4647|0
1728919440000|2024-10-14 15:24:00||4647.5||4647.5||4647.5||4647.5|0
1728919450000|2024-10-14 15:24:10|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|1646
1728919460000|2024-10-14 15:24:20|4650|4649|4650|4649|4650|4649|4650|4649|0
1728919470000|2024-10-14 15:24:30|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649|4648.5|19
1728919480000|2024-10-14 15:24:40|4651|4650|4651|4650.5|4651.5|4651|4651|4650|1696
1728919490000|2024-10-14 15:24:50||4649.5||4650||4650||4649.5|0
1728919500000|2024-10-14 15:25:00|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|113
1728919510000|2024-10-14 15:25:10|4650|4650|4650.5|4649.5|4650.5|4650|4650|4649.5|457
1728919520000|2024-10-14 15:25:20||4650||4649.5||4650||4649.5|0
1728919540000|2024-10-14 15:25:40|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|195
1728919550000|2024-10-14 15:25:50|||||||||41
1728919580000|2024-10-14 15:26:20||4649||4649||4649||4649|0
1728919610000|2024-10-14 15:26:50|4650|4649.5|4650.5|4650|4651|4650|4650|4649.5|54
1728919620000|2024-10-14 15:27:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|10
1728919640000|2024-10-14 15:27:20|4651||4651||4651||4651||400
1728919660000|2024-10-14 15:27:40||4650||4650.5||4650.5||4650|237
1728919670000|2024-10-14 15:27:50|4650.5|4650|4651.5|4651|4651.5|4651|4650.5|4650|228
1728919680000|2024-10-14 15:28:00|4651|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|983
1728919700000|2024-10-14 15:28:20|4651.5|4650|4650.5|4649.5|4651.5|4650.5|4650.5|4649.5|407
1728919710000|2024-10-14 15:28:30|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4649.5|414
1728919720000|2024-10-14 15:28:40|4651|4651|4651.5|4651|4651.5|4651|4651|4651|0
1728919740000|2024-10-14 15:29:00|||||||||430
1728919750000|2024-10-14 15:29:10|4651|4650.5|4651.5|4650.5|4651.5|4651|4651|4650|1298
1728919760000|2024-10-14 15:29:20|4651|4651|4651|4650.5|4651|4651|4651|4650.5|394
1728919770000|2024-10-14 15:29:30|4651.5|4650|4652|4651.5|4652|4651.5|4651|4650|604
1728919780000|2024-10-14 15:29:40|4652.5|4651|4652|4651|4652.5|4652|4652|4651|1065
1728919790000|2024-10-14 15:29:50|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|254
1728975620000|2024-10-15 07:00:20|4656.5|4653.5|4657.5|4655|4658|4656.5|4655|4653|706
1728975630000|2024-10-15 07:00:30|4657|4653.5|4644.5|4640.5|4657|4653.5|4644.5|4640.5|455
1728975640000|2024-10-15 07:00:40|4642.5|4641|4641.5|4638|4644|4641|4641.5|4638|235
1728975650000|2024-10-15 07:00:50|4642.5|4638.5|4632|4627.5|4643|4639|4631|4627|3505
1728975660000|2024-10-15 07:01:00|4632.5|4628|4624.5|4620.5|4634|4629|4623|4620|278
1728975670000|2024-10-15 07:01:10|4623.5|4620|4619.5|4615.5|4623.5|4620|4619.5|4615.5|111
1728975680000|2024-10-15 07:01:20|4620.5|4616|4623|4619|4623|4619|4620|4616|80
1728975690000|2024-10-15 07:01:30|4628.5|4619.5|4629|4624.5|4629|4624.5|4628.5|4619.5|257
1728975700000|2024-10-15 07:01:40|4627|4622.5|4627.5|4623.5|4629|4624.5|4627|4622.5|136
1728975710000|2024-10-15 07:01:50|4628|4627|4631|4627.5|4631|4628|4627.5|4627|78
1728975720000|2024-10-15 07:02:00|4631.5|4626.5|4634.5|4631.5|4635.5|4632|4631.5|4626.5|164
1728975730000|2024-10-15 07:02:10|4634|4631|4630.5|4627|4634|4631|4630.5|4627|1519
1728975740000|2024-10-15 07:02:20|4630|4626.5|4632|4628.5|4632|4628.5|4630|4626.5|199
1728975750000|2024-10-15 07:02:30|4631.5|4628|4633.5|4630|4634.5|4631|4631.5|4628|748
1728975760000|2024-10-15 07:02:40|4634|4630.5|4634|4630.5|4634|4630.5|4633.5|4630.5|0
1728975770000|2024-10-15 07:02:50|4633.5|4630|4632.5|4630|4634|4630|4632.5|4630|140
1728975780000|2024-10-15 07:03:00|4633|4631|4633|4629.5|4633|4631|4631.5|4628.5|75
1728975790000|2024-10-15 07:03:10|4633.5|4632|4634|4632|4634|4632|4633|4632|506
1728975800000|2024-10-15 07:03:20|4632.5|4632.5|4631.5|4629.5|4632.5|4632.5|4631.5|4629.5|435
1728975810000|2024-10-15 07:03:30|4632||4632.5||4632.5||4632||242
1728975820000|2024-10-15 07:03:40|4632|4630.5|4632.5|4630|4632.5|4630.5|4632|4629.5|1031
1728975830000|2024-10-15 07:03:50|4627.5|4629.5|4628|4625.5|4628|4629.5|4627.5|4624.5|0
1728975840000|2024-10-15 07:04:00||4626||4625.5||4626||4625.5|0
1728975850000|2024-10-15 07:04:10|4627.5|4622|4625|4621.5|4628|4622|4622.5|4619.5|686
1728975860000|2024-10-15 07:04:20|4625.5|4622|4625|4622|4625.5|4623|4625|4622|540
1728975870000|2024-10-15 07:04:30|4629.5|4622.5|4629.5|4626.5|4629.5|4626.5|4629.5|4622|0
1728975880000|2024-10-15 07:04:40|4628|4627.5|4628.5|4626.5|4628.5|4627.5|4627.5|4626|691
1728975890000|2024-10-15 07:04:50|4629||4629.5||4629.5||4629||59
1728975900000|2024-10-15 07:05:00|4629|4627|4629|4627|4629|4627|4628.5|4627|58
1728975910000|2024-10-15 07:05:10|4629.5|4622|4625|4622|4629.5|4622|4624|4621|882
1728975920000|2024-10-15 07:05:20|4623.5|4621.5|4622.5|4620|4625.5|4623|4622.5|4620|394
1728975930000|2024-10-15 07:05:30|4622|4622|4621.5|4619|4622.5|4622|4621|4619|1152
1728975940000|2024-10-15 07:05:40|4622|4620|4623|4620.5|4623|4620.5|4622|4620|194
1728975950000|2024-10-15 07:05:50|4621.5|4619|4623|4620|4623|4620|4621.5|4619|164
1728975960000|2024-10-15 07:06:00|4622.5|4619.5|4618.5|4616|4622.5|4620|4618.5|4616|388
1728975970000|2024-10-15 07:06:10|4618|4615|4616|4614|4618|4615|4616|4614|160
1728975980000|2024-10-15 07:06:20|4617.5|4614.5|4618|4616|4618|4616|4617.5|4614.5|343
1728975990000|2024-10-15 07:06:30|4621|4619|4621.5|4619.5|4622.5|4620.5|4621|4619|216
1728976000000|2024-10-15 07:06:40|4622|4620|4622|4620.5|4622|4620.5|4621.5|4620|118
1728976010000|2024-10-15 07:06:50|4620|4617.5|4619|4617|4620.5|4618|4619|4617|0
1728976020000|2024-10-15 07:07:00|4618.5|4616|4616|4613.5|4618.5|4616|4616|4613.5|0
1728976030000|2024-10-15 07:07:10|4616.5|4614|4613|4610.5|4616.5|4614.5|4613|4610.5|897
1728976040000|2024-10-15 07:07:20|4612|4611|4613|4610|4613|4611|4611|4609.5|501
1728976050000|2024-10-15 07:07:30|4611.5|4609|4605.5|4603|4611.5|4609|4605.5|4603|415
1728976060000|2024-10-15 07:07:40||4603.5||4603||4603.5||4603|0
1728976070000|2024-10-15 07:07:50|4605|4601.5|4603.5|4601|4605|4601.5|4603.5|4601|12
1728976080000|2024-10-15 07:08:00|4603|4600.5|4602|4599.5|4603.5|4601|4599|4596.5|2225
1728976090000|2024-10-15 07:08:10|4602.5|4598.5|4600.5|4598|4602.5|4600|4599|4596.5|118
1728976100000|2024-10-15 07:08:20|4599.5|4598.5|4605|4602|4605|4602|4599.5|4597.5|240
1728976110000|2024-10-15 07:08:30|4606|4603|4602|4599.5|4607|4604|4601.5|4599.5|99
1728976120000|2024-10-15 07:08:40|4602.5||4601||4602.5||4601||250
1728976130000|2024-10-15 07:08:50|4602|4600|4597.5|4595.5|4602|4600.5|4597.5|4595.5|470
1728976140000|2024-10-15 07:09:00|4598|4596|4601|4599|4601|4599.5|4597|4596|351
1728976150000|2024-10-15 07:09:10|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4599|4598|424
1728976160000|2024-10-15 07:09:20|4600|4599.5|4605.5|4604|4605.5|4604|4600|4599|53
1728976170000|2024-10-15 07:09:30|4606|4606.5|4607|4605.5|4609|4607.5|4606|4605.5|714
1728976180000|2024-10-15 07:09:40|4610|4606|4606|4604|4610|4608.5|4606|4604|765
1728976190000|2024-10-15 07:09:50|4605.5|4604.5|4608|4606|4608|4606.5|4605.5|4604.5|28
1728976200000|2024-10-15 07:10:00|4609|4606.5|4606|4604|4609|4607|4605.5|4603|618
1728976210000|2024-10-15 07:10:10|4604.5|4602|4600|4598.5|4604.5|4602.5|4600|4598.5|430
1728976220000|2024-10-15 07:10:20|4600.5|4599|4602|4600|4602|4600|4600|4599|315
1728976230000|2024-10-15 07:10:30|4604|4601.5|4613.5|4611|4613.5|4611|4604|4601.5|671
1728976240000|2024-10-15 07:10:40|4613|4611.5|4615|4613.5|4617|4615|4612.5|4610.5|680
1728976250000|2024-10-15 07:10:50|4614|4612|4612.5|4611|4614|4612|4612|4611|237
1728976260000|2024-10-15 07:11:00|4612|4612|4613|4611.5|4614|4612|4612|4611|96
1728976270000|2024-10-15 07:11:10|4617|4612|4620|4618.5|4620|4618.5|4617|4611.5|215
1728976280000|2024-10-15 07:11:20|4619.5|4618|4619|4617|4619.5|4619|4618.5|4616.5|0
1728976290000|2024-10-15 07:11:30|4619.5|4617.5|4615.5|4613.5|4619.5|4617.5|4615|4612.5|320
1728976300000|2024-10-15 07:11:40|4615|4611.5|4614|4612|4615|4612|4613|4610.5|0
1728976310000|2024-10-15 07:11:50|4615.5|4613.5|4618|4616|4619.5|4617.5|4615.5|4613.5|218
1728976320000|2024-10-15 07:12:00|4621.5|4619|4618.5|4617|4621.5|4619|4618.5|4617|263
1728976330000|2024-10-15 07:12:10|4617.5|4615|4616|4614.5|4618.5|4616.5|4616|4614|644
1728976340000|2024-10-15 07:12:20|4618|4617|4619|4617|4619|4617|4618|4616.5|118
1728976350000|2024-10-15 07:12:30|4620|4617.5|4619.5|4617|4620|4618|4619.5|4617|0
1728976360000|2024-10-15 07:12:40|4620|4618|4620|4618|4620.5|4619.5|4620|4617.5|76
1728976370000|2024-10-15 07:12:50|4620.5|4617.5|4620.5|4618|4620.5|4619|4620.5|4617.5|0
1728976380000|2024-10-15 07:13:00|4618.5|4616|4620.5|4618.5|4620.5|4619|4618.5|4616|185
1728976390000|2024-10-15 07:13:10||4619||4619||4619.5||4618.5|0
1728976400000|2024-10-15 07:13:20|4622.5|4621.5|4624|4622.5|4625|4623|4621|4618.5|532
1728976410000|2024-10-15 07:13:30|4625|4622|4625.5|4623.5|4625.5|4624|4625|4622|0
1728976420000|2024-10-15 07:13:40|4626.5|4624|4626|4624|4626.5|4624.5|4626|4623.5|0
1728976430000|2024-10-15 07:13:50|4623.5|4621.5|4626|4623.5|4626|4624|4623.5|4621|540
1728976440000|2024-10-15 07:14:00|4627.5|4624|4628.5|4626|4628.5|4626|4627|4624|691
1728976450000|2024-10-15 07:14:10|4629|4626.5|4630|4627.5|4630.5|4629|4629|4626.5|244
1728976460000|2024-10-15 07:14:20|4631|4628|4630|4628.5|4631.5|4629|4630|4628|399
1728976470000|2024-10-15 07:14:30|4629.5|4627|4631.5|4629|4631.5|4629|4628|4627|100
1728976480000|2024-10-15 07:14:40|4629.5|4627.5|4625|4622|4629.5|4627.5|4625|4622|454
1728976490000|2024-10-15 07:14:50|4623.5|4621.5|4625|4622.5|4625|4623|4623.5|4621.5|0
1728976500000|2024-10-15 07:15:00||4623||4623||4623||4623|0
1728976510000|2024-10-15 07:15:10|4625.5|4623.5|4625|4623|4625.5|4623.5|4625|4623|0
1728976520000|2024-10-15 07:15:20|4626.5|4623.5|4624.5|4622.5|4626.5|4625.5|4624.5|4622.5|152
1728976530000|2024-10-15 07:15:30|4625|4622|4622|4619.5|4625|4622|4620.5|4618.5|875
1728976540000|2024-10-15 07:15:40|4623.5|4621|4621|4618.5|4624.5|4621.5|4621|4618.5|277
1728976550000|2024-10-15 07:15:50|4619.5|4619|4619|4616.5|4619.5|4619|4619|4616.5|0
1728976560000|2024-10-15 07:16:00|4618.5|4614|4617|4615|4618.5|4615|4616|4614|1
1728976570000|2024-10-15 07:16:10|4616.5|4614.5|4616.5|4614.5|4616.5|4615.5|4616.5|4614.5|117
1728976580000|2024-10-15 07:16:20|4616|4614|4615.5|4613.5|4616|4614|4615.5|4613.5|0
1728976590000|2024-10-15 07:16:30|4617|4614|4617|4614.5|4617|4615.5|4616|4613.5|369
1728976600000|2024-10-15 07:16:40|4615.5|4614|4615|4612.5|4615.5|4614|4613.5|4611.5|301
1728976610000|2024-10-15 07:16:50|4614.5|4613|4614|4611.5|4614.5|4613|4614|4611.5|0
1728976620000|2024-10-15 07:17:00|4613.5|4612|4613|4611|4613.5|4612|4613|4611|0
1728976630000|2024-10-15 07:17:10|4614|4612|4618.5|4616.5|4619|4616.5|4614|4611.5|0
1728976640000|2024-10-15 07:17:20|4619|4617|4619|4616.5|4620|4618|4619|4616.5|0
1728976650000|2024-10-15 07:17:30|4618.5|4616|4619|4617.5|4619|4618|4618.5|4616|0
1728976660000|2024-10-15 07:17:40||4618||4617.5||4618||4617|0
1728976670000|2024-10-15 07:17:50||4617||4616.5||4617||4616.5|0
1728976680000|2024-10-15 07:18:00|4618.5|4616|4619|4617|4619|4617|4617|4615.5|42
1728976690000|2024-10-15 07:18:10|4621.5|4617.5|4621|4619|4621.5|4620.5|4621|4617|173
1728976700000|2024-10-15 07:18:20||4619.5||4619.5||4619.5||4619|0
1728976710000|2024-10-15 07:18:30|4620.5|4619|4620.5|4619|4620.5|4619.5|4620.5|4619|0
1728976720000|2024-10-15 07:18:40|4622.5|4619.5|4624|4622|4624|4622|4622.5|4619.5|170
1728976730000|2024-10-15 07:18:50|4624.5|4622.5|4623|4621|4624.5|4623|4623|4621|145
1728976740000|2024-10-15 07:19:00|4623.5|4621.5|4623.5|4622|4623.5|4622|4623.5|4621.5|0
1728976750000|2024-10-15 07:19:10|4624|4622.5|4621.5|4619.5|4624|4622.5|4621.5|4619.5|55
1728976760000|2024-10-15 07:19:20|4621|4619|4621|4619|4621|4619.5|4621|4619|0
1728976770000|2024-10-15 07:19:30|4620.5||4621||4621||4620.5||0
1728976780000|2024-10-15 07:19:40|4620|4619.5|4619.5|4617.5|4620|4619.5|4619.5|4617.5|73
1728976790000|2024-10-15 07:19:50|4621.5|4618|4623.5|4621.5|4624.5|4622.5|4621.5|4618|116
1728976800000|2024-10-15 07:20:00|4624|4622|4624.5|4622.5|4624.5|4623.5|4624|4622|0
1728976810000|2024-10-15 07:20:10|4624|4623|4623|4620.5|4624|4623.5|4623|4620.5|263
1728976820000|2024-10-15 07:20:20|4622|4621|4622.5|4620.5|4623|4621|4620.5|4618.5|182
1728976830000|2024-10-15 07:20:30|4622|4620|4623.5|4621.5|4623.5|4621.5|4622|4620|0
1728976840000|2024-10-15 07:20:40|4623|4622|4623.5|4622|4623.5|4622.5|4623|4621.5|0
1728976850000|2024-10-15 07:20:50|4623|4621.5|4621.5|4620.5|4623|4622.5|4621.5|4619.5|140
1728976860000|2024-10-15 07:21:00|4622.5|4621|4622.5|4621|4622.5|4621.5|4622.5|4621|31
1728976870000|2024-10-15 07:21:10|4624.5|4621.5|4624.5|4623.5|4624.5|4623.5|4624.5|4621|1
1728976880000|2024-10-15 07:21:20|4625.5|4624|4626.5|4624.5|4627.5|4626|4625.5|4624|91
1728976890000|2024-10-15 07:21:30|4626|4625|4624.5|4623|4626.5|4625|4624.5|4623|99
1728976900000|2024-10-15 07:21:40|4625|4623.5|4627|4625|4627|4625|4624.5|4623.5|0
1728976910000|2024-10-15 07:21:50|4626.5|4623|4624.5|4623|4627|4623|4624.5|4622|621
1728976920000|2024-10-15 07:22:00|4625|4623.5|4626.5|4624|4626.5|4624|4624.5|4623|568
1728976930000|2024-10-15 07:22:10|4626|4623|4624|4622|4626|4623|4624|4622|205
1728976940000|2024-10-15 07:22:20|4626|4624|4625.5|4623.5|4626|4624|4625.5|4623|295
1728976950000|2024-10-15 07:22:30|4625|4624|4626.5|4624.5|4627|4625|4625|4624|192
1728976960000|2024-10-15 07:22:40|4625|4623|4626|4624|4626.5|4624.5|4625|4623|135
1728976970000|2024-10-15 07:22:50|4625.5|4624.5|4626|4624|4626|4624.5|4625.5|4624|0
1728976980000|2024-10-15 07:23:00|4625.5|4623.5|4626|4624|4626|4624|4625|4623|0
1728976990000|2024-10-15 07:23:10||4624.5||4624.5||4624.5||4624.5|0
1728977000000|2024-10-15 07:23:20||4624||4624||4624||4624|0
1728977010000|2024-10-15 07:23:30|4625.5|4624.5|4625|4623.5|4626|4624.5|4625|4623.5|0
1728977020000|2024-10-15 07:23:40|4625.5|4624|4623.5|4621.5|4626|4624.5|4623.5|4621.5|321
1728977030000|2024-10-15 07:23:50|4624.5|4622|4622|4620|4624.5|4622|4620.5|4618.5|602
1728977040000|2024-10-15 07:24:00|4621.5|4619.5|4619|4617.5|4621.5|4619.5|4619|4617|313
1728977050000|2024-10-15 07:24:10|4618.5|4617|4618.5|4617|4619|4617.5|4618.5|4616.5|700
1728977060000|2024-10-15 07:24:20|4619|4617.5|4618|4616|4619|4617.5|4618|4616|21
1728977070000|2024-10-15 07:24:30|4617|4616.5|4617.5|4615.5|4617.5|4616.5|4617|4614.5|301
1728977080000|2024-10-15 07:24:40|4618|4616|4618.5|4616.5|4618.5|4616.5|4618|4616|0
1728977090000|2024-10-15 07:24:50|4618|4617|4618.5|4616|4618.5|4617|4618|4616|101
1728977100000|2024-10-15 07:25:00|4618|4615.5|4617|4616|4618|4616|4616.5|4614.5|0
1728977110000|2024-10-15 07:25:10|4617.5|4620|4622.5|4621|4622.5|4621|4617.5|4618.5|162
1728977120000|2024-10-15 07:25:20|4622|4620.5|4625.5|4623.5|4626.5|4624.5|4622|4620.5|574
1728977130000|2024-10-15 07:25:30|4625|4623|4624|4621.5|4625.5|4623.5|4623|4621.5|490
1728977140000|2024-10-15 07:25:40|4624.5|4622|4625|4623.5|4625|4623.5|4624.5|4622|0
1728977150000|2024-10-15 07:25:50|4626.5|4624|4626.5|4624.5|4626.5|4624.5|4626.5|4623.5|0
1728977160000|2024-10-15 07:26:00|4625.5|4623.5|4624.5|4622.5|4625.5|4623.5|4624|4622.5|322
1728977170000|2024-10-15 07:26:10|4624|4623|4622.5|4620.5|4624.5|4623|4622.5|4620.5|283
1728977180000|2024-10-15 07:26:20|4622|4620|4625|4623.5|4626|4623.5|4622|4620|39
1728977190000|2024-10-15 07:26:30|4623.5|4622|4622|4620.5|4623.5|4622|4622|4620.5|369
1728977200000|2024-10-15 07:26:40|4621.5|4621|4624.5|4623|4624.5|4623.5|4621.5|4621|434
1728977210000|2024-10-15 07:26:50|4625||4624.5||4625||4624||27
1728977220000|2024-10-15 07:27:00|4624|4622.5|4624|4623|4624|4623|4623.5|4622.5|0
1728977230000|2024-10-15 07:27:10|4623.5|4622.5|4624|4622.5|4624|4622.5|4623|4621.5|412
1728977240000|2024-10-15 07:27:20||4622||4623||4623||4622|0
1728977250000|2024-10-15 07:27:30|4625|4624|4625|4624|4626|4624|4625|4623.5|275
1728977260000|2024-10-15 07:27:40|4624.5|4623.5|4623.5|4621|4624.5|4624|4623.5|4621|391
1728977270000|2024-10-15 07:27:50|4623|4620|4622|4620|4623|4620.5|4621.5|4620|248
1728977280000|2024-10-15 07:28:00|4621.5|4619.5|4621.5|4620|4622.5|4620.5|4621|4619.5|0
1728977290000|2024-10-15 07:28:10|4622|4619.5|4621.5|4620|4622|4620.5|4621.5|4619.5|507
1728977300000|2024-10-15 07:28:20|4620|4617.5|4619|4617.5|4620|4618|4619|4617.5|0
1728977310000|2024-10-15 07:28:30|4619.5|4618|4618|4616.5|4619.5|4618|4618|4616.5|0
1728977320000|2024-10-15 07:28:40|4618.5|4617|4619|4617.5|4619.5|4617.5|4618|4617|0
1728977330000|2024-10-15 07:28:50||4618||4617.5||4618||4617.5|0
1728977340000|2024-10-15 07:29:00|4618.5|4618|4619|4618|4619|4618|4618.5|4617.5|0
1728977350000|2024-10-15 07:29:10||4617.5||4617.5||4617.5||4617.5|0
1728977360000|2024-10-15 07:29:20||4618||4617.5||4618||4617.5|0
1728977370000|2024-10-15 07:29:30|4613|4618|4614.5|4612.5|4615|4618|4613|4612|1086
1728977380000|2024-10-15 07:29:40|4613.5|4613|4613.5|4612|4613.5|4613|4613.5|4612|120
1728977390000|2024-10-15 07:29:50|4615|4612.5|4615|4613|4615|4613|4615|4612.5|116
1728977400000|2024-10-15 07:30:00|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1728977410000|2024-10-15 07:30:10|4614|4612|4614|4612.5|4614.5|4614|4612.5|4612|591
1728977420000|2024-10-15 07:30:20|4614.5|4613|4614|4612.5|4615|4613.5|4614|4612.5|92
1728977430000|2024-10-15 07:30:30|4613.5|4612|4614.5|4613.5|4615|4613.5|4613.5|4612|0
1728977440000|2024-10-15 07:30:40|4614|4614|4613.5|4612|4614|4614|4613|4612|72
1728977450000|2024-10-15 07:30:50||4612.5||4612||4612.5||4612|0
1728977460000|2024-10-15 07:31:00|4613|4612.5|4613.5|4612.5|4613.5|4613|4613|4612|0
1728977470000|2024-10-15 07:31:10|4614|4613|4615|4613|4615|4613|4613.5|4612|541
1728977480000|2024-10-15 07:31:20|4614.5|4613.5|4612|4611|4614.5|4613.5|4611.5|4610|804
1728977490000|2024-10-15 07:31:30|4613.5|4611.5|4609.5|4608|4614.5|4613.5|4609.5|4608|782
1728977500000|2024-10-15 07:31:40|4610|4608.5|4610.5|4609|4611.5|4610|4610|4608.5|8749
1728977510000|2024-10-15 07:31:50|4610|4608|4609.5|4608.5|4610|4608.5|4608.5|4606.5|2179
1728977520000|2024-10-15 07:32:00|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|802
1728977530000|2024-10-15 07:32:10|4612|4611|4611|4610.5|4612.5|4611|4611|4610.5|1622
1728977540000|2024-10-15 07:32:20|4612|4611|4612.5|4610.5|4613.5|4612|4612|4610.5|387
1728977550000|2024-10-15 07:32:30|4611.5|4611|4611.5|4610.5|4611.5|4611|4611|4610.5|390
1728977560000|2024-10-15 07:32:40|4613.5|4611.5|4615|4614|4615|4614|4613.5|4611.5|100
1728977570000|2024-10-15 07:32:50|4614.5|4613|4612|4610.5|4614.5|4613|4611.5|4610.5|234
1728977580000|2024-10-15 07:33:00|4611.5||4612||4612||4611.5||0
1728977590000|2024-10-15 07:33:10|4611.5||4611.5||4611.5||4611||549
1728977600000|2024-10-15 07:33:20|4611||4611.5||4611.5||4611||180
1728977610000|2024-10-15 07:33:30|4611|4609.5|4611|4609.5|4612|4609.5|4611|4609.5|0
1728977620000|2024-10-15 07:33:40|4610.5||4610.5||4611||4610.5||0
1728977630000|2024-10-15 07:33:50|4611||4611||4611||4611||0
1728977640000|2024-10-15 07:34:00|4610.5|4608.5|4609|4607|4610.5|4608.5|4608.5|4607|170
1728977650000|2024-10-15 07:34:10|4608.5|4606.5|4610.5|4609|4612|4610.5|4608|4606|594
1728977660000|2024-10-15 07:34:20|4611.5|4609.5|4611.5|4609.5|4612|4610|4610.5|4609|0
1728977670000|2024-10-15 07:34:30|4611|4609|4610|4609|4611.5|4610|4610|4609|321
1728977680000|2024-10-15 07:34:40|4610.5||4610.5||4610.5||4610.5||0
1728977690000|2024-10-15 07:34:50|4611|4611|4612.5|4611|4613|4611|4610.5|4610.5|371
1728977700000|2024-10-15 07:35:00|4612|4610.5|4613|4611|4613|4611|4612|4610.5|0
1728977710000|2024-10-15 07:35:10|4612.5|4610|4615|4613.5|4615|4613.5|4611.5|4610|0
1728977720000|2024-10-15 07:35:20|4614|4614|4613|4611.5|4614|4614|4611.5|4610|1541
1728977730000|2024-10-15 07:35:30|4612|4612|4612.5|4611.5|4612.5|4612.5|4612|4610.5|434
1728977740000|2024-10-15 07:35:40|4613|4612|4613|4612|4613|4612.5|4613|4611.5|621
1728977750000|2024-10-15 07:35:50|4615|4612.5|4615|4614|4615|4614|4615|4612.5|299
1728977760000|2024-10-15 07:36:00|4614.5|4613|4613.5|4612.5|4614.5|4613|4613.5|4612.5|753
1728977770000|2024-10-15 07:36:10|4612.5|4611.5|4611.5|4610|4612.5|4611.5|4611.5|4610|48
1728977790000|2024-10-15 07:36:30|4612|4610.5|4611.5|4610|4612|4610.5|4611|4610|307
1728977800000|2024-10-15 07:36:40|4611|4608|4608|4606.5|4611|4608|4607.5|4606|0
1728977810000|2024-10-15 07:36:50||4607||4607||4607||4606.5|0
1728977820000|2024-10-15 07:37:00|4607.5|4606.5|4607.5|4606|4608|4606.5|4607|4606|0
1728977830000|2024-10-15 07:37:10|4607|4605|4607.5|4606.5|4607.5|4607|4606|4605|548
1728977840000|2024-10-15 07:37:20|4610.5|4607|4609|4607.5|4610.5|4609.5|4608.5|4607|217
1728977850000|2024-10-15 07:37:30|4609.5|4606.5|4609.5|4608|4610|4608.5|4608.5|4606.5|159
1728977860000|2024-10-15 07:37:40|4610.5|4609|4611|4609.5|4611|4609.5|4610.5|4609|504
1728977870000|2024-10-15 07:37:50|4611.5|4610|4610.5|4608.5|4611.5|4610.5|4610.5|4608.5|220
1728977880000|2024-10-15 07:38:00|4611|4609|4611.5|4610.5|4611.5|4610.5|4611|4609|0
1728977890000|2024-10-15 07:38:10|4612|4611|4613.5|4611.5|4614|4612.5|4612|4610.5|1000
1728977900000|2024-10-15 07:38:20|4613|4611|4613|4611|4613.5|4612|4612.5|4611|260
1728977910000|2024-10-15 07:38:30|4613.5|4611.5|4612|4610.5|4613.5|4611.5|4612|4610.5|0
1728977920000|2024-10-15 07:38:40|4613|4611|4613|4611|4613|4611|4611.5|4610|100
1728977930000|2024-10-15 07:38:50|4612.5|4609.5|4610.5|4609.5|4612.5|4609.5|4610.5|4609.5|137
1728977960000|2024-10-15 07:39:20|4610|4608.5|4609.5|4608|4610|4608.5|4609.5|4608|533
1728977970000|2024-10-15 07:39:30||4607.5||4608||4608.5||4607.5|0
1728977980000|2024-10-15 07:39:40|4609|4608.5|4608|4607|4609|4608.5|4608|4607|75
1728977990000|2024-10-15 07:39:50|4608.5|4606.5|4611|4609.5|4611|4610.5|4608.5|4606.5|221
1728978000000|2024-10-15 07:40:00|4610.5|4610|4610.5|4608.5|4611|4610|4610.5|4608.5|467
1728978010000|2024-10-15 07:40:10|4611|4609|4612|4610.5|4612|4610.5|4610.5|4609|0
1728978020000|2024-10-15 07:40:20||4611||4611||4611.5||4610.5|0
1728978030000|2024-10-15 07:40:30|4613|4611.5|4613.5|4612|4613.5|4612|4612.5|4611.5|1
1728978040000|2024-10-15 07:40:40|4613|4611|4612|4610.5|4613|4611|4611.5|4610|153
1728978050000|2024-10-15 07:40:50|4612.5|4611|4611|4609.5|4612.5|4611|4610.5|4608.5|215
1728978060000|2024-10-15 07:41:00|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|53
1728978070000|2024-10-15 07:41:10|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|0
1728978080000|2024-10-15 07:41:20|4608|4607|4607|4606|4608.5|4607|4607|4606|0
1728978090000|2024-10-15 07:41:30|4607.5|4607|4608.5|4607.5|4609.5|4608|4607.5|4607|131
1728978100000|2024-10-15 07:41:40|4607.5|4607|4606|4604.5|4607.5|4607|4605.5|4604.5|200
1728978110000|2024-10-15 07:41:50|4605.5|4604|4604.5|4603.5|4605.5|4604|4604.5|4603.5|40
1728978120000|2024-10-15 07:42:00|4605.5|4604|4605|4603.5|4606|4604.5|4605|4603.5|35
1728978130000|2024-10-15 07:42:10|4607|4605.5|4606.5|4605.5|4608|4606.5|4606.5|4605.5|458
1728978140000|2024-10-15 07:42:20|4607|4606|4607.5|4606|4608|4606.5|4607|4606|872
1728978150000|2024-10-15 07:42:30|4608|4606.5|4606.5|4605.5|4608|4606.5|4606.5|4605.5|24
1728978160000|2024-10-15 07:42:40|4607||4607.5||4607.5||4606||135
1728978170000|2024-10-15 07:42:50|4607||4606.5||4607||4606.5||284
1728978180000|2024-10-15 07:43:00|4609|4606|4610|4609|4610.5|4609|4609|4605.5|19
1728978190000|2024-10-15 07:43:10|4610.5|4609.5|4610|4609|4612|4610.5|4610|4609|409
1728978200000|2024-10-15 07:43:20|4609.5|4608.5|4610|4609|4610|4609.5|4609.5|4608.5|0
1728978210000|2024-10-15 07:43:30||4609.5||4609||4609.5||4609|0
1728978220000|2024-10-15 07:43:40|4609.5|4608.5|4610|4609|4610|4609|4609|4608|288
1728978230000|2024-10-15 07:43:50|4609.5|4608.5|4610|4608.5|4610|4609|4609.5|4608.5|257
1728978240000|2024-10-15 07:44:00|4609.5|4609|4608|4607|4610|4609|4608|4607|277
1728978250000|2024-10-15 07:44:10|4607.5|4606.5|4607.5|4606|4608.5|4607|4606.5|4605.5|494
1728978260000|2024-10-15 07:44:20|4608|4606.5|4607|4605.5|4608|4606.5|4607|4605.5|0
1728978270000|2024-10-15 07:44:30|4607.5|4605|4606|4605|4607.5|4605|4606|4605|350
1728978280000|2024-10-15 07:44:40|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|682
1728978290000|2024-10-15 07:44:50|4605|4605|4606|4605|4606|4605|4605|4605|191
1728978300000|2024-10-15 07:45:00|4606.5|4606.5|4606|4605|4608|4606.5|4606|4605|122
1728978310000|2024-10-15 07:45:10|4606.5|4604.5|4605.5|4604.5|4607|4604.5|4605.5|4604.5|0
1728978320000|2024-10-15 07:45:20|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1728978330000|2024-10-15 07:45:30|4607|4606|4606.5|4606|4607|4606|4606.5|4606|57
1728978340000|2024-10-15 07:45:40|4607|4606.5|4607|4606.5|4608|4607.5|4607|4606.5|159
1728978350000|2024-10-15 07:45:50|4607.5|4607|4605.5|4604.5|4608|4607|4605.5|4604.5|101
1728978360000|2024-10-15 07:46:00|4607|4605|4607.5|4606|4607.5|4606|4607|4604.5|574
1728978370000|2024-10-15 07:46:10|4606.5|4605.5|4606|4605|4607|4605.5|4606|4605|249
1728978380000|2024-10-15 07:46:20|4606.5|4604.5|4605|4603.5|4606.5|4604.5|4604.5|4603.5|215
1728978390000|2024-10-15 07:46:30|4604.5|4604|4604.5|4603.5|4605|4604|4604.5|4603.5|180
1728978400000|2024-10-15 07:46:40|4604|4603|4604.5|4604|4605|4604|4604|4603|392
1728978420000|2024-10-15 07:47:00|4606|4603.5|4606|4604.5|4606|4604.5|4606|4603|189
1728978430000|2024-10-15 07:47:10|4605.5|4603|4604|4603|4605.5|4603|4604|4603|473
1728978440000|2024-10-15 07:47:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1728978460000|2024-10-15 07:47:40|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|140
1728978470000|2024-10-15 07:47:50|4604|4603|4602.5|4601.5|4604|4603.5|4602.5|4601.5|1159
1728978480000|2024-10-15 07:48:00|4602|4600.5|4604|4603|4604|4603.5|4602|4600.5|323
1728978490000|2024-10-15 07:48:10||4602.5||4603||4603||4602.5|0
1728978500000|2024-10-15 07:48:20|4603.5|4603.5|4604|4602.5|4604|4603.5|4603.5|4602.5|204
1728978510000|2024-10-15 07:48:30|4603.5|4603|4604|4602|4604|4603|4603.5|4602|0
1728978520000|2024-10-15 07:48:40|4605.5|4602.5|4606.5|4605|4606.5|4605|4605.5|4602.5|377
1728978530000|2024-10-15 07:48:50|4606|4603.5|4605|4603|4606.5|4603.5|4605|4603|420
1728978540000|2024-10-15 07:49:00|4604.5|4603.5|4606.5|4605.5|4606.5|4605.5|4604.5|4603.5|59
1728978550000|2024-10-15 07:49:10||4606||4605.5||4606||4605.5|0
1728978560000|2024-10-15 07:49:20|4606|4605|4606|4604.5|4606|4605.5|4606|4604.5|0
1728978570000|2024-10-15 07:49:30|4605.5||4605.5||4606||4605.5||0
1728978600000|2024-10-15 07:50:00|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1728978610000|2024-10-15 07:50:10|4603.5|4602.5|4603.5|4602|4603.5|4602.5|4603.5|4602|0
1728978620000|2024-10-15 07:50:20||4602.5||4602.5||4602.5||4602|0
1728978630000|2024-10-15 07:50:30|4603|4602|4603|4601.5|4603|4603|4603|4601.5|543
1728978640000|2024-10-15 07:50:40|4602.5|4602|4602|4601|4602.5|4602|4601.5|4600.5|498
1728978650000|2024-10-15 07:50:50|4601.5|4600.5|4603|4602.5|4603|4602.5|4601.5|4600|446
1728978660000|2024-10-15 07:51:00|4602.5|4602|4603|4602|4603|4602|4602.5|4601.5|0
1728978670000|2024-10-15 07:51:10|4605|4602.5|4605|4603.5|4605|4604|4605|4602.5|8
1728978680000|2024-10-15 07:51:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603|0
1728978690000|2024-10-15 07:51:30|4605|4604|4605.5|4604|4605.5|4604|4605|4603.5|0
1728978700000|2024-10-15 07:51:40|4605|4601.5|4605|4603.5|4605.5|4603.5|4603.5|4601.5|176
1728978710000|2024-10-15 07:51:50||4604||4604||4604||4604|0
1728978720000|2024-10-15 07:52:00|4604.5|4603|4605|4603.5|4605|4603.5|4604|4603|1313
1728978730000|2024-10-15 07:52:10|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1728978740000|2024-10-15 07:52:20|4605|4603.5|4605.5|4604|4605.5|4604|4604.5|4603.5|118
1728978750000|2024-10-15 07:52:30|4605|4604.5|4605|4604.5|4605.5|4604.5|4605|4604|265
1728978760000|2024-10-15 07:52:40||4604||4604||4604||4604|2
1728978770000|2024-10-15 07:52:50|4605.5|4605|4605.5|4604|4605.5|4605|4605.5|4604|817
1728978780000|2024-10-15 07:53:00|4605||4605||4605||4605||0
1728978810000|2024-10-15 07:53:30|4604.5|4603.5|4605|4603.5|4605|4604|4604.5|4603.5|112
1728978820000|2024-10-15 07:53:40|4604.5|4603|4604.5|4603.5|4605|4604|4604.5|4603|104
1728978830000|2024-10-15 07:53:50|4604|4603|4604|4603|4604|4603.5|4604|4603|0
1728978840000|2024-10-15 07:54:00|4603.5|4602.5|4605|4604.5|4605|4604.5|4603.5|4602.5|1000
1728978850000|2024-10-15 07:54:10|4606.5|4604|4606.5|4605.5|4606.5|4605.5|4606.5|4604|9
1728978860000|2024-10-15 07:54:20|4605|4605|4605|4604|4605|4605|4605|4604|0
1728978870000|2024-10-15 07:54:30|4604.5|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1728978880000|2024-10-15 07:54:40|4603.5|4602|4601.5|4600|4603.5|4602|4601.5|4600|40
1728978890000|2024-10-15 07:54:50|4601||4601||4601||4601||0
1728978900000|2024-10-15 07:55:00|4600|4598.5|4601|4600.5|4601|4600.5|4600|4598.5|0
1728978910000|2024-10-15 07:55:10|4601.5|4600|4601|4600|4601.5|4600|4601|4600|392
1728978920000|2024-10-15 07:55:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|0
1728978930000|2024-10-15 07:55:30|4604|4603|4602|4601|4604|4603|4602|4601|211
1728978940000|2024-10-15 07:55:40|4601.5|4600|4600.5|4599|4601.5|4600|4600.5|4599|334
1728978950000|2024-10-15 07:55:50|4601|4599.5|4600|4598.5|4601|4600|4599.5|4598.5|100
1728978960000|2024-10-15 07:56:00|4600.5|4599|4600|4599|4600.5|4599.5|4600|4599|50
1728978970000|2024-10-15 07:56:10|4600.5|4599.5|4600.5|4599|4600.5|4600|4600|4599|138
1728978980000|2024-10-15 07:56:20||4599.5||4599||4599.5||4599|0
1728978990000|2024-10-15 07:56:30|4601|4599.5|4598|4597|4601|4600|4598|4596.5|437
1728979000000|2024-10-15 07:56:40|4598.5|4596.5|4597.5|4596.5|4598.5|4597|4597.5|4596|262
1728979010000|2024-10-15 07:56:50|4597|4596|4596|4594.5|4597|4596|4596|4594.5|0
1728979020000|2024-10-15 07:57:00|4595.5|4594|4594.5|4593|4595.5|4594.5|4594.5|4593|0
1728979030000|2024-10-15 07:57:10|4594|4593.5|4593|4592|4594|4593.5|4593|4592|401
1728979040000|2024-10-15 07:57:20|4591.5|4591.5|4591|4590|4591.5|4592|4591|4590|0
1728979050000|2024-10-15 07:57:30|4590.5||4590.5||4590.5||4590.5||0
1728979060000|2024-10-15 07:57:40|4589.5|4589.5|4587.5|4586.5|4589.5|4589.5|4587.5|4586.5|279
1728979070000|2024-10-15 07:57:50|4587|4585.5|4587|4585.5|4587.5|4586.5|4586.5|4585|517
1728979080000|2024-10-15 07:58:00|4586.5|4586|4588.5|4587.5|4588.5|4587.5|4586.5|4585.5|1841
1728979090000|2024-10-15 07:58:10|4588|4588|4587|4586|4588.5|4588|4587|4586|28
1728979100000|2024-10-15 07:58:20|4586.5|4585.5|4586|4584.5|4586.5|4585.5|4585.5|4584|145
1728979110000|2024-10-15 07:58:30|4585.5|4582.5|4585.5|4584.5|4586|4584.5|4584|4582.5|363
1728979120000|2024-10-15 07:58:40|4586|4585|4585.5|4584|4586|4585.5|4585.5|4584|301
1728979130000|2024-10-15 07:58:50|4586|4584.5|4586|4585.5|4586|4585.5|4585.5|4584.5|0
1728979140000|2024-10-15 07:59:00|4588.5|4585|4588.5|4586.5|4589|4587|4588|4585|342
1728979150000|2024-10-15 07:59:10|4588|4587|4588.5|4587|4588.5|4587.5|4588|4586.5|40
1728979160000|2024-10-15 07:59:20|4589.5|4587.5|4591|4589|4591|4589|4589.5|4587.5|157
1728979170000|2024-10-15 07:59:30|4590.5|4589.5|4591.5|4590|4591.5|4590|4590.5|4589.5|0
1728979180000|2024-10-15 07:59:40|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589.5|0
1728979200000|2024-10-15 08:00:00|4588.5|4590|4590|4588.5|4590|4590|4588.5|4587|2010
1728979210000|2024-10-15 08:00:10|4589|4588|4589|4588|4589|4588|4588.5|4587.5|116
1728979220000|2024-10-15 08:00:20|4589.5|4587.5|4589.5|4588.5|4589.5|4588.5|4589.5|4587.5|1670
1728979230000|2024-10-15 08:00:30|4589|4587.5|4588.5|4588|4589|4588|4588.5|4587.5|506
1728979240000|2024-10-15 08:00:40|4589.5|4588.5|4591|4589.5|4591|4589.5|4589.5|4588|520
1728979250000|2024-10-15 08:00:50||4589||4589||4589||4589|0
1728979260000|2024-10-15 08:01:00|4590.5|4589.5|4590|4589|4590.5|4590|4590|4589|309
1728979270000|2024-10-15 08:01:10|4589.5|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|124
1728979280000|2024-10-15 08:01:20|4591|4590|4589|4587.5|4591|4590.5|4587.5|4586.5|1403
1728979290000|2024-10-15 08:01:30|4588.5|4588|4589|4587.5|4589|4588.5|4588.5|4587|119
1728979300000|2024-10-15 08:01:40|4588.5|4587|4589|4588|4589|4588.5|4588|4587|110
1728979310000|2024-10-15 08:01:50|4588.5|4587.5|4588|4586.5|4589|4587.5|4587.5|4586.5|380
1728979320000|2024-10-15 08:02:00|4587.5|4587|4588.5|4587.5|4588.5|4587.5|4587.5|4587|1
1728979330000|2024-10-15 08:02:10|4589|4588|4588.5|4587|4589|4588|4588.5|4587|292
1728979340000|2024-10-15 08:02:20|4588|4586.5|4587.5|4586.5|4588.5|4586.5|4587.5|4586.5|32
1728979350000|2024-10-15 08:02:30|4587|4586|4586.5|4586|4587|4586.5|4586|4585|177
1728979360000|2024-10-15 08:02:40|4587|4585.5|4587|4586|4587|4586|4587|4585.5|85
1728979370000|2024-10-15 08:02:50|4588|4586.5|4588|4587|4588|4587|4587|4585|123
1728979380000|2024-10-15 08:03:00|4588.5|4587.5|4586.5|4586|4589|4588|4586|4585|341
1728979390000|2024-10-15 08:03:10|4586|4585.5|4584|4583|4586.5|4586|4584|4583|271
1728979400000|2024-10-15 08:03:20|4583|4582|4586|4585|4586.5|4586|4583|4582|343
1728979410000|2024-10-15 08:03:30|4586.5|4586|4586.5|4585|4586.5|4586|4586|4584.5|108
1728979420000|2024-10-15 08:03:40|4586|4584.5|4583.5|4582.5|4586|4584.5|4583.5|4582.5|0
1728979430000|2024-10-15 08:03:50|4583|4582|4583|4582|4583|4582|4583|4582|74
1728979440000|2024-10-15 08:04:00|4584.5|4582.5|4583.5|4582|4584.5|4583|4582|4581|1757
1728979450000|2024-10-15 08:04:10|4583|4581.5|4581|4580.5|4583|4581.5|4581|4580|524
1728979460000|2024-10-15 08:04:20|4582|4581|4579.5|4578.5|4582|4581|4579.5|4578.5|660
1728979470000|2024-10-15 08:04:30|4579|4579|4577.5|4576|4579|4579|4577.5|4576|3919
1728979480000|2024-10-15 08:04:40|4577|4576.5|4578|4577|4578|4577|4577|4576|135
1728979490000|2024-10-15 08:04:50|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576|42
1728979500000|2024-10-15 08:05:00|4577|4577|4577.5|4576|4577.5|4577|4577|4576|0
1728979510000|2024-10-15 08:05:10|4577||4577||4577||4577||25
1728979520000|2024-10-15 08:05:20|4576.5|4576.5|4573.5|4572.5|4576.5|4576.5|4573.5|4572.5|884
1728979530000|2024-10-15 08:05:30|4573|4572|4573|4571.5|4573.5|4572|4572.5|4571.5|0
1728979540000|2024-10-15 08:05:40|4572.5|4571|4572.5|4570.5|4572.5|4571|4571|4570|276
1728979550000|2024-10-15 08:05:50|4572|4571|4572.5|4571|4572.5|4572|4572|4571|175
1728979560000|2024-10-15 08:06:00|4572|4571.5|4571|4570|4572|4571.5|4571|4570|0
1728979570000|2024-10-15 08:06:10|4570.5|4568.5|4569.5|4568.5|4570.5|4568.5|4569.5|4568.5|2404
1728979580000|2024-10-15 08:06:20|4572|4568|4571|4569.5|4572|4571|4571|4568|373
1728979590000|2024-10-15 08:06:30|4572|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|239
1728979600000|2024-10-15 08:06:40|4570.5|4570|4571.5|4570|4571.5|4570|4570.5|4569|0
1728979610000|2024-10-15 08:06:50|4571|4570.5|4571|4569.5|4571|4570.5|4571|4569.5|32
1728979620000|2024-10-15 08:07:00|4570|4569|4569.5|4568|4570|4569|4568.5|4567|32
1728979630000|2024-10-15 08:07:10|4569|4568.5|4568|4566|4569.5|4568.5|4568|4566|430
1728979640000|2024-10-15 08:07:20|4565.5|4564|4565.5|4565|4566|4565|4565.5|4564|2
1728979650000|2024-10-15 08:07:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|100
1728979660000|2024-10-15 08:07:40|4568|4566.5|4566.5|4565.5|4568|4567|4566.5|4565.5|431
1728979670000|2024-10-15 08:07:50|4566|4563.5|4565|4564|4566|4564|4565|4563.5|67
1728979680000|2024-10-15 08:08:00|4565.5|4564.5|4565|4564|4566.5|4565.5|4564.5|4563.5|261
1728979690000|2024-10-15 08:08:10|4566|4563.5|4561|4559.5|4567.5|4567|4561|4559.5|572
1728979700000|2024-10-15 08:08:20|4563.5|4563|4563.5|4562.5|4565|4564.5|4563.5|4562.5|383
1728979710000|2024-10-15 08:08:30|4563|4563|4563|4562|4563|4563|4563|4562|271
1728979720000|2024-10-15 08:08:40|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563.5|4562|559
1728979730000|2024-10-15 08:08:50|4565.5|4563|4565.5|4565|4565.5|4565|4565.5|4563|467
1728979740000|2024-10-15 08:09:00|4567|4566|4567|4566|4567.5|4566.5|4567|4565.5|686
1728979750000|2024-10-15 08:09:10|4565|4565.5|4564.5|4563|4565.5|4565.5|4564.5|4563|668
1728979760000|2024-10-15 08:09:20|4565|4564|4563|4562|4566.5|4565|4563|4561.5|615
1728979770000|2024-10-15 08:09:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|164
1728979780000|2024-10-15 08:09:40|4563|4562|4563|4562.5|4563|4562.5|4563|4562|652
1728979790000|2024-10-15 08:09:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|506
1728979810000|2024-10-15 08:10:10|4565|4564|4565|4563.5|4565|4564|4565|4563.5|0
1728979820000|2024-10-15 08:10:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|210
1728979830000|2024-10-15 08:10:30|4566|4564.5|4568|4566.5|4568|4566.5|4566|4564.5|423
1728979840000|2024-10-15 08:10:40|4566|4567|4566.5|4565|4566.5|4567|4566|4565|68
1728979860000|2024-10-15 08:11:00|4568|4567|4568|4566.5|4569.5|4568|4567.5|4566|642
1728979870000|2024-10-15 08:11:10|4568.5|4567.5|4568.5|4567|4568.5|4567.5|4568|4567|118
1728979880000|2024-10-15 08:11:20|4568||4568.5||4568.5||4568||241
1728979890000|2024-10-15 08:11:30|4568|4566.5|4567.5|4567|4568|4567|4567.5|4566.5|881
1728979900000|2024-10-15 08:11:40|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|498
1728979910000|2024-10-15 08:11:50|4567|4567|4566|4565|4567|4567|4566|4565|305
1728979920000|2024-10-15 08:12:00|4567|4565.5|4567.5|4567|4567.5|4567|4566.5|4565|1039
1728979930000|2024-10-15 08:12:10|4567|4565.5|4566.5|4565|4567.5|4566|4566.5|4565|408
1728979940000|2024-10-15 08:12:20|4566|4565.5|4563.5|4563|4566|4565.5|4563.5|4562.5|698
1728979950000|2024-10-15 08:12:30|4564|4563.5|4564|4562.5|4564|4563.5|4564|4562.5|168
1728979960000|2024-10-15 08:12:40|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|746
1728979970000|2024-10-15 08:12:50|4563||4563||4563||4563||0
1728979990000|2024-10-15 08:13:10|4563.5|4562|4564.5|4563|4564.5|4563|4563|4562|470
1728980000000|2024-10-15 08:13:20|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|118
1728980010000|2024-10-15 08:13:30|4566|4565.5|4564.5|4563.5|4566|4565.5|4564.5|4563.5|669
1728980030000|2024-10-15 08:13:50|4564|4563|4564|4562.5|4564|4563|4563.5|4562.5|199
1728980040000|2024-10-15 08:14:00|4563.5|4562|4563|4561.5|4563.5|4562|4562.5|4561.5|0
1728980050000|2024-10-15 08:14:10|4562|4561|4563.5|4562.5|4563.5|4562.5|4562|4561|123
1728980060000|2024-10-15 08:14:20|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|18
1728980070000|2024-10-15 08:14:30||4564.5||4564.5||4564.5||4564|0
1728980080000|2024-10-15 08:14:40|4565|4564|4565.5|4564.5|4565.5|4564.5|4565|4563.5|0
1728980090000|2024-10-15 08:14:50||4565||4564.5||4565||4564.5|0
1728980100000|2024-10-15 08:15:00|4565|4564|4565.5|4565|4565.5|4565|4565|4563.5|157
1728980110000|2024-10-15 08:15:10|4567|4565.5|4566|4565|4567.5|4566|4565.5|4564.5|1255
1728980120000|2024-10-15 08:15:20|4565.5|4564|4564.5|4563.5|4565.5|4564|4564|4562.5|401
1728980130000|2024-10-15 08:15:30|4566|4564|4566|4565|4566|4565.5|4566|4564|100
1728980140000|2024-10-15 08:15:40|4567.5|4565.5|4567|4566|4567.5|4566|4566.5|4565|281
1728980160000|2024-10-15 08:16:00|4567.5|4566.5|4565.5|4564.5|4567.5|4566.5|4565.5|4564.5|544
1728980170000|2024-10-15 08:16:10|4567|4566|4568.5|4567.5|4569|4568|4567|4566|947
1728980180000|2024-10-15 08:16:20|4568|4567|4566|4565|4568|4567|4566|4565|622
1728980190000|2024-10-15 08:16:30|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|144
1728980200000|2024-10-15 08:16:40|4565|4564|4564|4563|4565|4564|4564|4563|1303
1728980210000|2024-10-15 08:16:50|4564.5|4563.5|4563.5|4562|4564.5|4563.5|4563|4561.5|193
1728980220000|2024-10-15 08:17:00|4563||4563||4563.5||4563||0
1728980230000|2024-10-15 08:17:10|4562.5|4561.5|4562|4561|4562.5|4561.5|4560.5|4560|872
1728980240000|2024-10-15 08:17:20|4562.5|4561.5|4561.5|4561|4562.5|4561.5|4561.5|4561|182
1728980250000|2024-10-15 08:17:30|4562|4561.5|4560|4559.5|4562|4561.5|4560|4558.5|778
1728980260000|2024-10-15 08:17:40||4559||4559.5||4559.5||4559|299
1728980270000|2024-10-15 08:17:50|4562|4561|4562|4561.5|4562|4561.5|4561.5|4561|4
1728980280000|2024-10-15 08:18:00||4561||4561||4561||4561|243
1728980290000|2024-10-15 08:18:10|4564|4563|4565|4564|4565.5|4564.5|4564|4563|249
1728980300000|2024-10-15 08:18:20|4564.5|4562.5|4564|4562.5|4564.5|4562.5|4563.5|4562.5|176
1728980310000|2024-10-15 08:18:30|4563.5|4563.5|4565.5|4564.5|4565.5|4564.5|4563.5|4563.5|100
1728980320000|2024-10-15 08:18:40|4566.5|4565|4567|4565.5|4567|4565.5|4566.5|4564.5|100
1728980330000|2024-10-15 08:18:50|4566|4565|4568|4567|4568.5|4567.5|4566|4565|151
1728980340000|2024-10-15 08:19:00|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567|4566.5|410
1728980350000|2024-10-15 08:19:10|4567|4566|4567|4566|4567|4566|4567|4566|128
1728980360000|2024-10-15 08:19:20|4566.5|4565.5|4565|4564|4567|4565.5|4565|4564|184
1728980370000|2024-10-15 08:19:30|4565.5||4565.5||4565.5||4565||0
1728980380000|2024-10-15 08:19:40|4565|4562.5|4564.5|4563.5|4565|4563.5|4563.5|4562.5|188
1728980390000|2024-10-15 08:19:50|4564|4560.5|4561|4560.5|4564|4560.5|4561|4560|269
1728980400000|2024-10-15 08:20:00|4562|4561|4561.5|4560.5|4562.5|4561|4561|4560.5|200
1728980410000|2024-10-15 08:20:10|4561|4560|4561|4560|4561.5|4560|4561|4560|352
1728980420000|2024-10-15 08:20:20|4560.5|4558.5|4559.5|4558.5|4560.5|4559|4559.5|4558.5|72
1728980430000|2024-10-15 08:20:30|4560|4559|4560|4559|4560|4559|4560|4559|0
1728980440000|2024-10-15 08:20:40|4560.5|4559.5|4561.5|4560.5|4563|4561.5|4560.5|4559.5|252
1728980450000|2024-10-15 08:20:50|4562|4561|4562|4561|4562|4561|4561.5|4561|97
1728980460000|2024-10-15 08:21:00|4561.5|4560.5|4561|4560|4562|4561|4561|4560|459
1728980470000|2024-10-15 08:21:10|4562|4560.5|4562|4561|4562|4561.5|4561.5|4560.5|201
1728980500000|2024-10-15 08:21:40|4563|4562|4563|4562|4563|4562|4563|4562|65
1728980510000|2024-10-15 08:21:50|4562|4561|4562.5|4561|4562.5|4561|4562|4561|296
1728980520000|2024-10-15 08:22:00|4562|4560.5|4561.5|4560|4562|4560.5|4560.5|4559|604
1728980530000|2024-10-15 08:22:10|4560.5|4559|4562|4560.5|4562|4560.5|4560.5|4559|72
1728980540000|2024-10-15 08:22:20|4561|4560|4561|4560|4561|4560|4561|4560|34
1728980560000|2024-10-15 08:22:40|4560.5|4559|4559.5|4558|4560.5|4559|4559.5|4558|220
1728980570000|2024-10-15 08:22:50|4560.5|4558.5|4559.5|4558.5|4560.5|4559.5|4559.5|4558.5|173
1728980580000|2024-10-15 08:23:00|4558|4558|4557.5|4556|4558|4558|4557.5|4556|21
1728980590000|2024-10-15 08:23:10|4558|4556.5|4558|4557|4558|4557|4557|4555.5|1036
1728980600000|2024-10-15 08:23:20|4559|4557.5|4559|4558.5|4559.5|4558.5|4559|4557.5|140
1728980610000|2024-10-15 08:23:30|4558.5|4558|4559|4558|4559|4558.5|4558.5|4558|195
1728980620000|2024-10-15 08:23:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558|76
1728980630000|2024-10-15 08:23:50|4559|4558|4558|4557|4559.5|4558|4558|4557|700
1728980640000|2024-10-15 08:24:00|4557.5|4556.5|4557.5|4556.5|4558|4557|4557.5|4556.5|0
1728980650000|2024-10-15 08:24:10|4558||4557.5||4558||4557.5||0
1728980660000|2024-10-15 08:24:20|4558||4557.5||4558||4557.5||0
1728980670000|2024-10-15 08:24:30|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|145
1728980680000|2024-10-15 08:24:40|4559|4557|4557.5|4556|4559|4557|4557.5|4556|279
1728980690000|2024-10-15 08:24:50|4557|4557|4559|4557.5|4559.5|4558.5|4557|4557|518
1728980700000|2024-10-15 08:25:00|4558.5|4557|4557.5|4556|4559|4557|4557|4555.5|150
1728980710000|2024-10-15 08:25:10|4557|4555.5|4556.5|4555.5|4557|4555.5|4556.5|4555.5|22
1728980720000|2024-10-15 08:25:20|4556|4555|4555.5|4554.5|4556.5|4555|4555.5|4554|249
1728980730000|2024-10-15 08:25:30|4556|4555|4556|4555|4556|4555|4556|4555|2
1728980740000|2024-10-15 08:25:40|4557|4555.5|4558|4557|4558|4557|4557|4555.5|1
1728980750000|2024-10-15 08:25:50|4559.5|4558|4559.5|4558|4559.5|4558|4558.5|4557|304
1728980760000|2024-10-15 08:26:00|4559|4557.5|4559.5|4558|4559.5|4558|4559|4557.5|0
1728980780000|2024-10-15 08:26:20|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1728980790000|2024-10-15 08:26:30|4559|4558|4558|4556.5|4559|4558|4558|4556.5|80
1728980800000|2024-10-15 08:26:40|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1728980810000|2024-10-15 08:26:50|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|384
1728980820000|2024-10-15 08:27:00|4556.5|4555|4556|4555|4556.5|4555|4556|4555|0
1728980830000|2024-10-15 08:27:10|4555|4554|4554.5|4554|4555|4554|4554.5|4554|1000
1728980840000|2024-10-15 08:27:20|4556|4555|4556.5|4556|4556.5|4556|4556|4555|394
1728980850000|2024-10-15 08:27:30||4555.5||4555.5||4555.5||4555.5|212
1728980860000|2024-10-15 08:27:40|4556|4555|4556|4555|4556|4555|4556|4555|102
1728980880000|2024-10-15 08:28:00|4556.5|4556|4557.5|4556.5|4557.5|4556.5|4556.5|4556|97
1728980900000|2024-10-15 08:28:20|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556|0
1728980910000|2024-10-15 08:28:30|4558.5|4557|4558|4557.5|4558.5|4558|4558|4557|674
1728980920000|2024-10-15 08:28:40||4557||4557||4557||4557|59
1728980930000|2024-10-15 08:28:50|4557.5|4555.5|4556|4554.5|4557.5|4555.5|4556|4554.5|257
1728980940000|2024-10-15 08:29:00|4554.5|4553|4555|4554.5|4555|4554.5|4554|4553|698
1728980950000|2024-10-15 08:29:10|4554|4554|4554|4552.5|4554.5|4554|4554|4552.5|264
1728980960000|2024-10-15 08:29:20|4553.5|4553|4554.5|4553.5|4554.5|4554|4553.5|4553|110
1728980970000|2024-10-15 08:29:30|4555.5|4554|4554.5|4553.5|4555.5|4555|4554.5|4553.5|112
1728980980000|2024-10-15 08:29:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4553.5|0
1728980990000|2024-10-15 08:29:50|4556|4555|4557.5|4556|4557.5|4556|4556|4555|574
1728981000000|2024-10-15 08:30:00|4557|4556.5|4557|4556|4557|4556.5|4557|4556|75
1728981010000|2024-10-15 08:30:10|4557.5|4556.5|4559|4557.5|4559|4557.5|4557.5|4556.5|1
1728981020000|2024-10-15 08:30:20|4558.5|4558|4558|4557.5|4559|4558|4558|4557.5|0
1728981030000|2024-10-15 08:30:30|4557.5|4557|4557.5|4556|4557.5|4557|4557.5|4556|0
1728981040000|2024-10-15 08:30:40||4556.5||4556.5||4556.5||4556.5|0
1728981050000|2024-10-15 08:30:50|4558|4557|4558|4556.5|4558|4557|4558|4556.5|0
1728981060000|2024-10-15 08:31:00||4557||4556.5||4557||4556.5|0
1728981070000|2024-10-15 08:31:10||4557||4556.5||4557||4556.5|0
1728981080000|2024-10-15 08:31:20|4557.5|4557|4558|4557|4558|4557|4557.5|4557|118
1728981090000|2024-10-15 08:31:30||4557.5||4557.5||4557.5||4557|4
1728981100000|2024-10-15 08:31:40|4559|4558|4563.5|4562|4563.5|4562|4559|4558|678
1728981110000|2024-10-15 08:31:50|4562|4561|4564|4563.5|4564|4563.5|4562|4560.5|563
1728981120000|2024-10-15 08:32:00|4565|4564|4567|4566|4567|4566.5|4564.5|4563.5|845
1728981130000|2024-10-15 08:32:10|4566.5|4565|4566|4565|4566.5|4565|4566|4565|353
1728981140000|2024-10-15 08:32:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1728981150000|2024-10-15 08:32:30|4566|4565|4566|4565.5|4566.5|4565.5|4566|4564.5|350
1728981160000|2024-10-15 08:32:40|4565.5|4564.5|4565|4564.5|4566|4565|4565|4564.5|853
1728981170000|2024-10-15 08:32:50|4566|4565|4566|4564.5|4566|4565.5|4566|4564.5|248
1728981180000|2024-10-15 08:33:00|4565.5||4565.5||4566||4565||0
1728981200000|2024-10-15 08:33:20|4564.5|4563|4564.5|4563|4564.5|4563|4564.5|4563|4
1728981210000|2024-10-15 08:33:30|4564||4564.5||4564.5||4564||0
1728981220000|2024-10-15 08:33:40|4565|4563.5|4563|4561.5|4566|4565|4562.5|4561|0
1728981230000|2024-10-15 08:33:50|4562.5||4562.5||4562.5||4562.5||0
1728981240000|2024-10-15 08:34:00|4563|4562.5|4563.5|4562|4564|4563|4563|4562|107
1728981250000|2024-10-15 08:34:10|4564|4562.5|4564|4563|4564|4563|4563.5|4562.5|0
1728981260000|2024-10-15 08:34:20|4566|4565|4566|4564.5|4566|4565|4565.5|4564|120
1728981270000|2024-10-15 08:34:30|4565.5|4564|4565.5|4564|4566|4564.5|4565.5|4564|0
1728981280000|2024-10-15 08:34:40|4565||4565||4565||4565||0
1728981290000|2024-10-15 08:34:50|4564.5||4564.5||4564.5||4564.5||0
1728981300000|2024-10-15 08:35:00|4564|4563|4562.5|4561|4564|4563|4562.5|4561|110
1728981310000|2024-10-15 08:35:10|4562||4562||4562||4561.5||0
1728981320000|2024-10-15 08:35:20|4561|4560.5|4561|4559.5|4561|4560.5|4561|4559.5|0
1728981330000|2024-10-15 08:35:30|4560.5|4560.5|4564.5|4563|4565|4563.5|4560.5|4560.5|172
1728981340000|2024-10-15 08:35:40||4562.5||4563||4563.5||4562.5|0
1728981350000|2024-10-15 08:35:50||4563.5||4563||4563.5||4563|0
1728981360000|2024-10-15 08:36:00||4563.5||4564||4564||4563|36
1728981370000|2024-10-15 08:36:10||4563.5||4564||4564||4563.5|0
1728981380000|2024-10-15 08:36:20|4565|4564.5|4566|4565.5|4566|4565.5|4565|4564|120
1728981390000|2024-10-15 08:36:30|4565.5|4564.5|4566|4565|4566|4565|4565.5|4564.5|0
1728981400000|2024-10-15 08:36:40|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|244
1728981410000|2024-10-15 08:36:50|4567|4565.5|4566.5|4565|4567|4565.5|4566.5|4565|0
1728981420000|2024-10-15 08:37:00|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|1
1728981430000|2024-10-15 08:37:10|4566|4565|4566|4565.5|4566|4565.5|4566|4565|137
1728981440000|2024-10-15 08:37:20|4567|4566.5|4567.5|4567|4567.5|4567|4567|4566|84
1728981450000|2024-10-15 08:37:30|4568|4567.5|4567|4565.5|4568|4567.5|4567|4565.5|625
1728981460000|2024-10-15 08:37:40|4566.5|4565|4566|4565|4566.5|4565|4566|4565|0
1728981470000|2024-10-15 08:37:50|4565.5|4563.5|4566|4564.5|4566|4564.5|4564.5|4563|124
1728981480000|2024-10-15 08:38:00|4565.5|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1728981490000|2024-10-15 08:38:10|4564.5|4563|4564.5|4563|4564.5|4563|4564|4563|64
1728981500000|2024-10-15 08:38:20||4563.5||4563||4563.5||4563|0
1728981510000|2024-10-15 08:38:30|4564|4563.5|4564|4563|4564|4563.5|4564|4563|66
1728981520000|2024-10-15 08:38:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|42
1728981530000|2024-10-15 08:38:50|4565|4563.5|4564.5|4563.5|4565.5|4564|4564.5|4563.5|364
1728981540000|2024-10-15 08:39:00|4564|4563|4564|4563|4564|4563|4564|4563|149
1728981550000|2024-10-15 08:39:10||4563.5||4563||4563.5||4563|0
1728981570000|2024-10-15 08:39:30|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|0
1728981600000|2024-10-15 08:40:00|4561|4560|4561|4560|4561|4560|4561|4560|444
1728981610000|2024-10-15 08:40:10|4561.5|4560.5|4562|4560.5|4562|4561|4561.5|4560.5|150
1728981620000|2024-10-15 08:40:20|4561.5|4560|4562|4560.5|4562|4561|4561.5|4560|0
1728981630000|2024-10-15 08:40:30|4561.5|4560|4561|4560|4561.5|4560|4561|4560|0
1728981640000|2024-10-15 08:40:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1728981650000|2024-10-15 08:40:50|4562.5|4561.5|4562.5|4561.5|4562.5|4562|4562.5|4561.5|0
1728981660000|2024-10-15 08:41:00|4563|4562|4563.5|4562.5|4563.5|4563|4563|4562|100
1728981670000|2024-10-15 08:41:10|4563|4563|4564|4562.5|4564|4563|4563|4562|0
1728981680000|2024-10-15 08:41:20|4563.5|4563|4564|4563|4564|4563|4563|4562|253
1728981690000|2024-10-15 08:41:30|4563.5|4562.5|4562|4560.5|4563.5|4562.5|4562|4560.5|348
1728981700000|2024-10-15 08:41:40|4561.5|4561|4562|4561|4562.5|4561.5|4561.5|4561|0
1728981710000|2024-10-15 08:41:50|4562.5||4562||4562.5||4562||20
1728981720000|2024-10-15 08:42:00|4562.5|4561.5|4562.5|4561|4562.5|4561.5|4562.5|4561|0
1728981730000|2024-10-15 08:42:10||4561.5||4561||4561.5||4561|0
1728981740000|2024-10-15 08:42:20|4562||4562.5||4562.5||4562||75
1728981750000|2024-10-15 08:42:30|4564|4561.5|4565|4564|4565|4564|4564|4561.5|391
1728981760000|2024-10-15 08:42:40|4565.5|4564.5|4565.5|4565|4565.5|4565|4565.5|4564|630
1728981770000|2024-10-15 08:42:50||4564.5||4564.5||4565||4564.5|0
1728981780000|2024-10-15 08:43:00|4566|4565|4566.5|4565.5|4566.5|4566|4566|4565|433
1728981790000|2024-10-15 08:43:10|4566|4564.5|4565.5|4564.5|4566|4564.5|4565.5|4564.5|202
1728981800000|2024-10-15 08:43:20|4564.5|4563|4563.5|4562|4564.5|4563|4563|4562|0
1728981810000|2024-10-15 08:43:30|4563|4562.5|4565|4564|4565|4564|4563|4562|0
1728981820000|2024-10-15 08:43:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|138
1728981830000|2024-10-15 08:43:50|4564|4563|4564|4563|4564|4563|4564|4563|0
1728981840000|2024-10-15 08:44:00|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563.5|4562.5|0
1728981860000|2024-10-15 08:44:20|4563|4560.5|4561.5|4560.5|4563|4561|4561.5|4560.5|113
1728981870000|2024-10-15 08:44:30||4561||4560.5||4561||4560.5|153
1728981880000|2024-10-15 08:44:40|4561|4560|4561|4560|4561|4560.5|4561|4560|126
1728981890000|2024-10-15 08:44:50|4560.5|4559|4559|4558|4560.5|4559|4559|4558|210
1728981900000|2024-10-15 08:45:00|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558|0
1728981910000|2024-10-15 08:45:10||4559||4559.5||4559.5||4559|0
1728981920000|2024-10-15 08:45:20|4560|4559|4560|4559|4560.5|4559|4559.5|4559|2276
1728981930000|2024-10-15 08:45:30|4559|4558|4558|4557|4559|4558|4558|4557|1195
1728981940000|2024-10-15 08:45:40|4557.5|4557.5|4558.5|4557.5|4558.5|4558|4557.5|4557|82
1728981960000|2024-10-15 08:46:00|4557|4556|4556|4555|4557|4556|4555.5|4554.5|75
1728981970000|2024-10-15 08:46:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|1
1728981980000|2024-10-15 08:46:20|4556|4556|4556|4554.5|4556.5|4556|4556|4554.5|16
1728981990000|2024-10-15 08:46:30|4558|4555|4558.5|4557|4558.5|4558|4557.5|4555|513
1728982000000|2024-10-15 08:46:40|4559|4557.5|4560.5|4559|4560.5|4559.5|4559|4557.5|0
1728982010000|2024-10-15 08:46:50|4560|4558|4559.5|4558|4560.5|4558|4559|4557.5|166
1728982020000|2024-10-15 08:47:00|4559||4559||4559.5||4559||0
1728982030000|2024-10-15 08:47:10|4559.5|4557.5|4559|4558|4559.5|4558.5|4558.5|4557.5|113
1728982040000|2024-10-15 08:47:20|4558.5||4559||4559||4558.5||0
1728982050000|2024-10-15 08:47:30|4559.5|4559|4561|4560.5|4561|4560.5|4559.5|4559|200
1728982060000|2024-10-15 08:47:40|4561.5|4560|4561|4560|4561.5|4560|4560.5|4560|370
1728982070000|2024-10-15 08:47:50|||||||||220
1728982080000|2024-10-15 08:48:00|4560.5|4559.5|4561|4560.5|4561|4560.5|4560.5|4559.5|555
1728982090000|2024-10-15 08:48:10|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560|4559.5|33
1728982100000|2024-10-15 08:48:20|4560||4560.5||4560.5||4560||0
1728982110000|2024-10-15 08:48:30|4560|4560|4561|4560|4561|4560|4560|4560|283
1728982120000|2024-10-15 08:48:40|4561.5|4560.5|4562.5|4561.5|4562.5|4561.5|4561.5|4560.5|86
1728982140000|2024-10-15 08:49:00|4562|4561|4562|4561|4562.5|4561|4562|4561|65
1728982150000|2024-10-15 08:49:10|4561.5|4560|4560|4559|4561.5|4560|4560|4559|385
1728982160000|2024-10-15 08:49:20|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|21
1728982170000|2024-10-15 08:49:30|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|70
1728982180000|2024-10-15 08:49:40|4560|4559.5|4558|4557|4560|4559.5|4558|4557|710
1728982190000|2024-10-15 08:49:50|4557.5|4556|4558|4557|4558|4557.5|4557.5|4556|1803
1728982200000|2024-10-15 08:50:00|4558.5|4557.5|4563|4562|4563|4562|4558.5|4557|611
1728982210000|2024-10-15 08:50:10|4562.5|4561.5|4564.5|4563.5|4565|4563.5|4562.5|4561.5|353
1728982220000|2024-10-15 08:50:20|4565|4564|4564|4563|4565|4564|4563.5|4563|26
1728982230000|2024-10-15 08:50:30|4563.5|4561|4563.5|4562.5|4564|4562.5|4562.5|4561|0
1728982240000|2024-10-15 08:50:40|4564|4562|4564|4563|4564|4563|4564|4562|251
1728982250000|2024-10-15 08:50:50|4565.5|4563.5|4565|4563.5|4565.5|4564|4565|4563|4
1728982260000|2024-10-15 08:51:00|4564.5|4561.5|4563|4561.5|4564.5|4562|4562.5|4561.5|0
1728982270000|2024-10-15 08:51:10|4562.5|4560.5|4562.5|4561|4562.5|4561|4562|4560.5|0
1728982280000|2024-10-15 08:51:20|4562|4561.5|4562|4560.5|4563|4561.5|4561.5|4560.5|57
1728982290000|2024-10-15 08:51:30|4562.5|4561|4562.5|4561|4562.5|4561.5|4562.5|4561|0
1728982300000|2024-10-15 08:51:40|4564|4563|4564.5|4563|4565|4564|4564|4563|320
1728982310000|2024-10-15 08:51:50|4564|4563.5|4564.5|4563|4564.5|4563.5|4564|4563|100
1728982320000|2024-10-15 08:52:00||4563.5||4563.5||4564||4563.5|116
1728982330000|2024-10-15 08:52:10|||||||||195
1728982340000|2024-10-15 08:52:20|4564|4563|4562.5|4561|4564|4563|4562.5|4561|4
1728982350000|2024-10-15 08:52:30|4563|4561.5|4564|4562.5|4564|4562.5|4562|4560.5|72
1728982360000|2024-10-15 08:52:40|4563.5|4563|4562|4560.5|4563.5|4563|4562|4560.5|0
1728982370000|2024-10-15 08:52:50|4562.5|4561|4561.5|4560|4562.5|4561.5|4561.5|4560|307
1728982380000|2024-10-15 08:53:00|4562.5|4561|4562.5|4561|4562.5|4561|4562|4561|0
1728982390000|2024-10-15 08:53:10|4562|4560.5|4562.5|4561|4562.5|4561|4562|4560.5|0
1728982400000|2024-10-15 08:53:20|4564|4561.5|4564|4562.5|4564|4562.5|4564|4561|100
1728982410000|2024-10-15 08:53:30|4563.5|4563|4564|4562.5|4564|4563|4563.5|4562.5|230
1728982420000|2024-10-15 08:53:40||4563||4563||4563||4563|0
1728982430000|2024-10-15 08:53:50||4563.5||4563||4563.5||4563|0
1728982440000|2024-10-15 08:54:00||4563.5||4562.5||4563.5||4562.5|187
1728982450000|2024-10-15 08:54:10||4563||4563||4563||4562.5|0
1728982460000|2024-10-15 08:54:20||4563.5||4563.5||4563.5||4563|0
1728982470000|2024-10-15 08:54:30|4564.5|4564|4564.5|4564|4564.5|4564|4564.5|4564|0
1728982480000|2024-10-15 08:54:40|4565.5|4563.5|4563.5|4562|4565.5|4564.5|4563.5|4562|261
1728982490000|2024-10-15 08:54:50|4563|4561|4562.5|4561|4563|4561.5|4562|4560.5|0
1728982500000|2024-10-15 08:55:00|4562|4560.5|4562|4560.5|4562|4560.5|4561.5|4560|0
1728982510000|2024-10-15 08:55:10|4561.5|4559.5|4560|4559|4561.5|4559.5|4560|4559|0
1728982520000|2024-10-15 08:55:20|4560.5|4558.5|4559.5|4558.5|4560.5|4559|4559.5|4558|263
1728982530000|2024-10-15 08:55:30|4559|4558|4559|4557.5|4559|4558|4558.5|4557.5|139
1728982540000|2024-10-15 08:55:40|4558.5||4559||4559||4558.5||0
1728982550000|2024-10-15 08:55:50|4558.5|4558|4559|4558|4559|4558|4558.5|4557.5|142
1728982580000|2024-10-15 08:56:20|4558.5|4558.5|4558|4557.5|4558.5|4558.5|4558|4557|536
1728982590000|2024-10-15 08:56:30|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4558|0
1728982620000|2024-10-15 08:57:00||4558||4558||4558||4558|164
1728982670000|2024-10-15 08:57:50|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|291
1728982680000|2024-10-15 08:58:00|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|300
1728982690000|2024-10-15 08:58:10|4560.5|4559|4560.5|4559.5|4560.5|4559.5|4560.5|4559|242
1728982710000|2024-10-15 08:58:30|4560|4560|4559|4558|4560|4560|4559|4558|815
1728982720000|2024-10-15 08:58:40|||||||||97
1728982730000|2024-10-15 08:58:50|||||||||30
1728982740000|2024-10-15 08:59:00||4558.5||4558.5||4558.5||4558.5|0
1728982760000|2024-10-15 08:59:20|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|83
1728982780000|2024-10-15 08:59:40|4558|4557|4558.5|4557|4558.5|4557|4558|4557|0
1728982790000|2024-10-15 08:59:50|4557.5|4556.5|4558.5|4557.5|4558.5|4557.5|4557.5|4556.5|0
1728982800000|2024-10-15 09:00:00|4561|4560|4561|4560|4561|4560.5|4560|4558.5|3288
1728982810000|2024-10-15 09:00:10|4561.5|4560.5|4561.5|4560|4561.5|4561|4561.5|4560|350
1728982820000|2024-10-15 09:00:20|4561|4560.5|4561.5|4560|4561.5|4560.5|4561|4560|299
1728982830000|2024-10-15 09:00:30|4561|4559.5|4559|4557.5|4561|4559.5|4558.5|4557.5|440
1728982840000|2024-10-15 09:00:40|4559.5|4558|4558|4556.5|4560|4558.5|4558|4556.5|211
1728982850000|2024-10-15 09:00:50|4557.5|4557.5|4557.5|4556.5|4557.5|4557.5|4557|4556.5|176
1728982860000|2024-10-15 09:01:00|4558||4557.5||4558||4557.5||153
1728982870000|2024-10-15 09:01:10|4557|4556|4557|4555.5|4557.5|4556|4556.5|4555.5|450
1728982880000|2024-10-15 09:01:20||4556||4556||4556||4556|100
1728982890000|2024-10-15 09:01:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|30
1728982900000|2024-10-15 09:01:40|4557|4556|4557|4556|4557|4556|4557|4556|48
1728982910000|2024-10-15 09:01:50|4556.5|4556.5|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|0
1728982920000|2024-10-15 09:02:00|4555.5|4554|4556|4554.5|4556|4554.5|4555.5|4554|178
1728982930000|2024-10-15 09:02:10|4555.5|4555|4555|4553.5|4556|4555|4554|4553|202
1728982940000|2024-10-15 09:02:20||4554||4553.5||4554||4553.5|0
1728982950000|2024-10-15 09:02:30||4554||4554||4554||4553.5|45
1728982960000|2024-10-15 09:02:40|4556|4555|4554.5|4553.5|4556|4555|4554.5|4553.5|275
1728982970000|2024-10-15 09:02:50|4555|4554|4555|4554|4555.5|4554|4555|4554|222
1728982990000|2024-10-15 09:03:10|4554.5|4552.5|4553.5|4552.5|4555|4552.5|4553.5|4552.5|0
1728983000000|2024-10-15 09:03:20|4553|4552|4554|4553|4554|4553|4553|4552|346
1728983010000|2024-10-15 09:03:30|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|0
1728983020000|2024-10-15 09:03:40||4552.5||4552.5||4552.5||4552|41
1728983030000|2024-10-15 09:03:50||4552||4552||4552.5||4552|41
1728983040000|2024-10-15 09:04:00|4552|4552.5|4551.5|4550|4552|4552.5|4551.5|4550|161
1728983050000|2024-10-15 09:04:10|4552|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550|0
1728983060000|2024-10-15 09:04:20||4550||4550.5||4550.5||4550|0
1728983070000|2024-10-15 09:04:30||4551||4551||4551||4550.5|0
1728983080000|2024-10-15 09:04:40||4550||4550||4550||4550|100
1728983090000|2024-10-15 09:04:50|4552.5|4550.5|4552.5|4551.5|4552.5|4552|4552.5|4550|205
1728983100000|2024-10-15 09:05:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|656
1728983110000|2024-10-15 09:05:10|4553|4553|4554|4553.5|4554|4553.5|4553|4553|232
1728983120000|2024-10-15 09:05:20|4554.5|4554|4554|4552.5|4554.5|4554|4553.5|4552.5|77
1728983130000|2024-10-15 09:05:30|4553.5|4553|4554.5|4553|4554.5|4553|4553.5|4552.5|0
1728983140000|2024-10-15 09:05:40||4553.5||4553||4553.5||4553|0
1728983150000|2024-10-15 09:05:50|4554|4553.5|4552.5|4551.5|4554.5|4553.5|4552.5|4551.5|132
1728983160000|2024-10-15 09:06:00|4553|4551|4553|4552.5|4553|4552.5|4552.5|4551|46
1728983170000|2024-10-15 09:06:10|4554.5|4553|4554|4553|4554.5|4553|4553.5|4552|188
1728983180000|2024-10-15 09:06:20|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1728983190000|2024-10-15 09:06:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1728983200000|2024-10-15 09:06:40|4554.5||4554.5||4554.5||4554||0
1728983210000|2024-10-15 09:06:50||4553.5||4553.5||4553.5||4553|0
1728983220000|2024-10-15 09:07:00|4554|4552|4552.5|4551|4554|4552|4552|4551|0
1728983230000|2024-10-15 09:07:10|4552|4551.5|4552|4550.5|4552|4552|4552|4550.5|657
1728983240000|2024-10-15 09:07:20|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|121
1728983250000|2024-10-15 09:07:30|4552.5|4551|4552.5|4551|4552.5|4551|4552|4550.5|0
1728983260000|2024-10-15 09:07:40||4551.5||4551||4551.5||4551|0
1728983270000|2024-10-15 09:07:50|4553|4551.5|4553|4551.5|4553|4552|4552.5|4551.5|0
1728983280000|2024-10-15 09:08:00||4552||4552||4552||4551.5|251
1728983290000|2024-10-15 09:08:10|4551.5|4550.5|4553.5|4552.5|4553.5|4552.5|4551.5|4550.5|13
1728983300000|2024-10-15 09:08:20|4553|4552|4554.5|4553.5|4554.5|4553.5|4552.5|4551.5|368
1728983310000|2024-10-15 09:08:30|4555.5|4554.5|4557.5|4556|4557.5|4556|4555.5|4554.5|90
1728983320000|2024-10-15 09:08:40|4557|4555.5|4557.5|4556|4557.5|4556|4557|4555.5|300
1728983330000|2024-10-15 09:08:50|4558|4556.5|4559|4557.5|4559|4558|4558|4556.5|100
1728983340000|2024-10-15 09:09:00||4558||4558||4558||4557.5|0
1728983360000|2024-10-15 09:09:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|175
1728983370000|2024-10-15 09:09:30||4558||4557.5||4558||4557.5|498
1728983400000|2024-10-15 09:10:00|4557.5|4556.5|4557.5|4557|4557.5|4557|4557.5|4556.5|222
1728983420000|2024-10-15 09:10:20|4556.5|4555.5|4556.5|4555.5|4556.5|4556|4556.5|4555.5|122
1728983430000|2024-10-15 09:10:30|4556|4555|4555.5|4555|4556|4555|4555.5|4554.5|27
1728983440000|2024-10-15 09:10:40|4556.5|4555.5|4557|4556.5|4557|4556.5|4556.5|4555.5|180
1728983450000|2024-10-15 09:10:50||4556||4556||4556.5||4556|28
1728983470000|2024-10-15 09:11:10||4556.5||4556.5||4556.5||4556.5|0
1728983480000|2024-10-15 09:11:20|4557.5|4556|4557|4556|4557.5|4556|4557|4556|45
1728983500000|2024-10-15 09:11:40|4557.5|4556.5|4556|4555|4557.5|4556.5|4556|4555|0
1728983520000|2024-10-15 09:12:00|4555|4554|4555|4554.5|4555|4554.5|4555|4554|0
1728983530000|2024-10-15 09:12:10|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554.5|73
1728983540000|2024-10-15 09:12:20|4559.5|4558.5|4561|4560|4561|4560|4559.5|4558.5|583
1728983550000|2024-10-15 09:12:30|4562|4560.5|4561|4559.5|4562|4560.5|4560.5|4559.5|140
1728983560000|2024-10-15 09:12:40|4561.5||4561.5||4561.5||4561.5||0
1728983570000|2024-10-15 09:12:50|4561|4560|4561|4560|4561.5|4560|4561|4560|0
1728983580000|2024-10-15 09:13:00|4559.5|4558|4560|4558.5|4560|4558.5|4559.5|4558|233
1728983590000|2024-10-15 09:13:10|4562|4558|4561.5|4560|4563.5|4561.5|4561.5|4558|387
1728983600000|2024-10-15 09:13:20|4561|4560.5|4561|4560|4561|4560.5|4560.5|4559|318
1728983610000|2024-10-15 09:13:30|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|14
1728983620000|2024-10-15 09:13:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1728983630000|2024-10-15 09:13:50|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|73
1728983640000|2024-10-15 09:14:00||4560||4560||4560||4560|0
1728983650000|2024-10-15 09:14:10||4559.5||4559.5||4560||4559.5|0
1728983660000|2024-10-15 09:14:20|4560.5||4561||4561||4560.5||0
1728983670000|2024-10-15 09:14:30||4560||4560||4560||4560|0
1728983690000|2024-10-15 09:14:50|4560.5|4559.5|4561|4560.5|4561|4560.5|4560.5|4559.5|273
1728983700000|2024-10-15 09:15:00|4560.5|4560|4559.5|4558.5|4560.5|4560|4559.5|4558.5|322
1728983710000|2024-10-15 09:15:10|4560|4559|4560|4558.5|4560|4559|4560|4558.5|0
1728983720000|2024-10-15 09:15:20|4560.5|4559|4560.5|4559.5|4560.5|4560|4560.5|4559|0
1728983730000|2024-10-15 09:15:30|||||||||220
1728983740000|2024-10-15 09:15:40||4560||4559.5||4560||4559.5|0
1728983750000|2024-10-15 09:15:50|4561|4560.5|4562|4561|4562|4561|4561|4560.5|223
1728983760000|2024-10-15 09:16:00|4562.5||4562.5||4562.5||4562.5||59
1728983770000|2024-10-15 09:16:10|4563.5|4562.5|4563.5|4562|4563.5|4562.5|4563|4562|0
1728983780000|2024-10-15 09:16:20||4562.5||4562||4562.5||4562|0
1728983790000|2024-10-15 09:16:30|4563|4562.5|4563|4562|4563|4562.5|4563|4562|0
1728983810000|2024-10-15 09:16:50|4561.5|4562.5|4561.5|4561|4561.5|4562.5|4561.5|4560.5|520
1728983820000|2024-10-15 09:17:00|4563|4561.5|4563|4561.5|4563|4562|4563|4561.5|1
1728983830000|2024-10-15 09:17:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|0
1728983840000|2024-10-15 09:17:20|4563|4562|4564|4563|4564|4563|4563|4562|59
1728983850000|2024-10-15 09:17:30|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|107
1728983860000|2024-10-15 09:17:40|4564.5|4563.5|4564.5|4563|4564.5|4564|4564|4563|118
1728983870000|2024-10-15 09:17:50|4564|4562|4563.5|4562|4564|4562|4563|4562|0
1728983880000|2024-10-15 09:18:00|4563|4561.5|4563.5|4562.5|4563.5|4562.5|4562.5|4561.5|13
1728983890000|2024-10-15 09:18:10|4563|4561.5|4563|4562|4563|4562|4562.5|4561|2021
1728983900000|2024-10-15 09:18:20|4563.5|4561.5|4564|4562|4564|4562.5|4563|4561.5|370
1728983910000|2024-10-15 09:18:30|4563|4562.5|4563|4562|4564|4562.5|4563|4562|483
1728983920000|2024-10-15 09:18:40||4562.5||4562||4562.5||4562|99
1728983930000|2024-10-15 09:18:50|4563.5|4562.5|4563|4562.5|4564|4563|4563|4562|100
1728983940000|2024-10-15 09:19:00||4562||4561.5||4562||4561.5|100
1728983950000|2024-10-15 09:19:10|4562.5|4562|4563|4561.5|4563|4562|4562.5|4561.5|0
1728983960000|2024-10-15 09:19:20||4562||4562||4562||4561.5|0
1728983970000|2024-10-15 09:19:30||4561.5||4562||4562||4561.5|0
1728983980000|2024-10-15 09:19:40|4564|4562.5|4564|4563|4564|4563|4564|4562.5|749
1728983990000|2024-10-15 09:19:50||4562.5||4563||4563||4562.5|0
1728984000000|2024-10-15 09:20:00|4563.5|4563.5|4563.5|4562.5|4563.5|4563.5|4563.5|4562.5|177
1728984010000|2024-10-15 09:20:10|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|0
1728984020000|2024-10-15 09:20:20||4562||4562.5||4563||4562|56
1728984030000|2024-10-15 09:20:30||4563||4563||4563||4563|0
1728984040000|2024-10-15 09:20:40|4563|4562|4564.5|4563|4564.5|4564|4563|4562|165
1728984050000|2024-10-15 09:20:50|4565|4563.5|4565|4564|4565|4564.5|4565|4563.5|0
1728984060000|2024-10-15 09:21:00|4565.5|4564.5|4566|4565|4566|4565|4565.5|4564|236
1728984070000|2024-10-15 09:21:10|4566.5|4565.5|4566|4565|4567|4565.5|4566|4564.5|749
1728984080000|2024-10-15 09:21:20||4565.5||4565||4565.5||4564.5|0
1728984090000|2024-10-15 09:21:30|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566.5|4565.5|118
1728984100000|2024-10-15 09:21:40||4566||4565||4566||4565|110
1728984110000|2024-10-15 09:21:50||4565.5||4565.5||4565.5||4565|0
1728984120000|2024-10-15 09:22:00|4566|4565|4565|4564|4566|4565.5|4564|4562.5|0
1728984130000|2024-10-15 09:22:10||4564.5||4564||4564.5||4564|0
1728984140000|2024-10-15 09:22:20|4564.5|4563.5|4564|4563|4564.5|4564|4564|4562.5|104
1728984150000|2024-10-15 09:22:30|4564.5|4562.5|4564.5|4563.5|4564.5|4564|4564.5|4562.5|100
1728984160000|2024-10-15 09:22:40|4565.5|4564|4566.5|4565.5|4567|4566|4565.5|4563.5|0
1728984170000|2024-10-15 09:22:50|4566|4564.5|4566|4564.5|4566|4565|4565.5|4564.5|100
1728984180000|2024-10-15 09:23:00|4567|4565.5|4567|4565.5|4567|4565.5|4566.5|4565.5|0
1728984190000|2024-10-15 09:23:10||4566||4565.5||4566||4565.5|0
1728984200000|2024-10-15 09:23:20|4566.5|4566|4565|4564|4566.5|4566|4565|4563.5|110
1728984210000|2024-10-15 09:23:30||4563.5||4564||4564||4563.5|230
1728984220000|2024-10-15 09:23:40||4563.5||4563.5||4563.5||4563.5|98
1728984230000|2024-10-15 09:23:50|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|0
1728984240000|2024-10-15 09:24:00|4564|4562.5|4564|4562.5|4564.5|4563.5|4564|4562.5|100
1728984250000|2024-10-15 09:24:10|4564.5|4563|4564.5|4563|4564.5|4563.5|4564.5|4563|89
1728984260000|2024-10-15 09:24:20||4563.5||4563.5||4564||4563.5|0
1728984270000|2024-10-15 09:24:30||4564||4564||4564||4563.5|39
1728984280000|2024-10-15 09:24:40||4563.5||4563.5||4564||4563.5|130
1728984290000|2024-10-15 09:24:50||4563||4563.5||4563.5||4563|0
1728984300000|2024-10-15 09:25:00|4564|4563|4564.5|4563|4564.5|4563.5|4564|4563|48
1728984310000|2024-10-15 09:25:10||4563.5||4563||4563.5||4563|0
1728984320000|2024-10-15 09:25:20|4564|4563.5|4564.5|4563|4564.5|4563.5|4564|4563|167
1728984330000|2024-10-15 09:25:30|4564|4562|4563.5|4562|4564|4562|4563.5|4562|166
1728984350000|2024-10-15 09:25:50||4562.5||4562.5||4562.5||4562.5|0
1728984360000|2024-10-15 09:26:00|4563|4562|4561.5|4560.5|4563|4562|4561.5|4560.5|52
1728984380000|2024-10-15 09:26:20||4561||4560.5||4561||4560.5|0
1728984390000|2024-10-15 09:26:30||4561||4561||4561||4560.5|246
1728984400000|2024-10-15 09:26:40|4562|4560.5|4562|4561|4562|4561|4562|4560.5|115
1728984410000|2024-10-15 09:26:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1728984430000|2024-10-15 09:27:10|4561|4560|4560|4559|4561|4560|4560|4559|251
1728984440000|2024-10-15 09:27:20|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1728984450000|2024-10-15 09:27:30|4560|4559|4560|4559.5|4560|4559.5|4560|4559|163
1728984460000|2024-10-15 09:27:40|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|337
1728984480000|2024-10-15 09:28:00|4559.5|4559.5|4559.5|4559|4559.5|4559.5|4559.5|4558.5|373
1728984490000|2024-10-15 09:28:10||4558.5||4558.5||4558.5||4558.5|96
1728984510000|2024-10-15 09:28:30|4559|4558|4559.5|4558|4559.5|4558.5|4559|4558|0
1728984520000|2024-10-15 09:28:40|4560.5|4558.5|4561|4560.5|4561|4560.5|4560.5|4558.5|375
1728984530000|2024-10-15 09:28:50|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|88
1728984540000|2024-10-15 09:29:00|4563|4562|4563|4562.5|4563|4562.5|4563|4562|194
1728984550000|2024-10-15 09:29:10|4564.5|4563.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|48
1728984560000|2024-10-15 09:29:20|4565||4565||4565||4565||0
1728984570000|2024-10-15 09:29:30||4564||4564||4564||4564|0
1728984580000|2024-10-15 09:29:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1728984590000|2024-10-15 09:29:50|4565|4565|4567|4566|4567|4566.5|4565|4564|128
1728984600000|2024-10-15 09:30:00|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|256
1728984610000|2024-10-15 09:30:10|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|128
1728984620000|2024-10-15 09:30:20|4566|4565|4566|4565|4566|4565|4566|4565|0
1728984630000|2024-10-15 09:30:30|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|430
1728984640000|2024-10-15 09:30:40|4568|4566.5|4568|4567|4568|4567|4568|4566.5|162
1728984650000|2024-10-15 09:30:50||4567.5||4567||4567.5||4567|0
1728984660000|2024-10-15 09:31:00|4569|4568|4569|4568|4569|4568|4569|4568|51
1728984670000|2024-10-15 09:31:10|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569|0
1728984680000|2024-10-15 09:31:20|||||||||86
1728984690000|2024-10-15 09:31:30|4570.5|4570|4570.5|4570|4570.5|4570|4570|4569.5|158
1728984700000|2024-10-15 09:31:40|4570|4569|4570|4569|4570|4569|4570|4569|221
1728984710000|2024-10-15 09:31:50||4569.5||4569||4569.5||4569|575
1728984720000|2024-10-15 09:32:00|4571.5|4569.5|4571|4570|4571.5|4571|4571|4569.5|698
1728984730000|2024-10-15 09:32:10|4571.5|4571|4571|4570|4572|4571|4571|4570|584
1728984740000|2024-10-15 09:32:20|4572|4571|4572|4571|4572|4571.5|4572|4571|61
1728984750000|2024-10-15 09:32:30||4571.5||4571.5||4571.5||4571.5|151
1728984760000|2024-10-15 09:32:40||4571||4571||4571.5||4571|0
1728984770000|2024-10-15 09:32:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570|0
1728984780000|2024-10-15 09:33:00|4572|4570|4572|4571|4572|4571|4572|4570|145
1728984790000|2024-10-15 09:33:10|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1728984800000|2024-10-15 09:33:20|4572|4572|4572|4571|4572|4572|4572|4571|92
1728984810000|2024-10-15 09:33:30|4571.5|4571.5|4572|4571|4572|4571.5|4571.5|4570.5|74
1728984820000|2024-10-15 09:33:40|4571.5|4570|4569|4568|4571.5|4570|4569|4568|232
1728984830000|2024-10-15 09:33:50|||||||||30
1728984840000|2024-10-15 09:34:00|4568.5|4567|4568|4566.5|4568.5|4567|4568|4566.5|474
1728984850000|2024-10-15 09:34:10|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|159
1728984870000|2024-10-15 09:34:30|4566|4565|4566|4565|4566|4565|4566|4565|0
1728984880000|2024-10-15 09:34:40|4565.5|4563|4564|4562.5|4565.5|4563|4564|4562.5|500
1728984890000|2024-10-15 09:34:50|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|0
1728984910000|2024-10-15 09:35:10|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|102
1728984920000|2024-10-15 09:35:20|4564|4563|4565|4563.5|4566|4564.5|4564|4563|252
1728984930000|2024-10-15 09:35:30|4564.5|4563|4564|4562.5|4564.5|4563|4564|4562.5|0
1728984940000|2024-10-15 09:35:40|4563.5||4563.5||4563.5||4563.5||0
1728984950000|2024-10-15 09:35:50|4564||4563.5||4564||4563.5||0
1728984960000|2024-10-15 09:36:00|4564||4563.5||4564||4563.5||0
1728984970000|2024-10-15 09:36:10|4564||4564||4564||4564||0
1728984980000|2024-10-15 09:36:20|4563.5|4563|4564.5|4563|4564.5|4563|4563.5|4563|0
1728984990000|2024-10-15 09:36:30|4564|4562.5|4564|4562.5|4564|4563|4563.5|4562.5|1018
1728985000000|2024-10-15 09:36:40|4563.5||4563.5||4563.5||4563.5||0
1728985010000|2024-10-15 09:36:50|4564||4564||4564||4564||0
1728985020000|2024-10-15 09:37:00|4563.5||4563.5||4563.5||4563.5||0
1728985030000|2024-10-15 09:37:10|4562.5|4561|4562.5|4560.5|4562.5|4561|4562.5|4560.5|133
1728985040000|2024-10-15 09:37:20|4562|4561|4562.5|4561|4562.5|4561|4562|4560.5|0
1728985050000|2024-10-15 09:37:30|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|0
1728985060000|2024-10-15 09:37:40|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|0
1728985070000|2024-10-15 09:37:50|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|0
1728985080000|2024-10-15 09:38:00|4561.5|4560|4561.5|4560|4561.5|4560|4561|4559.5|0
1728985090000|2024-10-15 09:38:10|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1728985100000|2024-10-15 09:38:20|4560|4559|4560|4559|4560|4559|4560|4559|143
1728985110000|2024-10-15 09:38:30|4562|4561.5|4562.5|4562|4562.5|4562|4562|4561.5|200
1728985120000|2024-10-15 09:38:40||4561.5||4561.5||4561.5||4561.5|302
1728985140000|2024-10-15 09:39:00|4562|4561|4563|4562.5|4563|4562.5|4562|4561|612
1728985150000|2024-10-15 09:39:10|4563.5|4563|4564.5|4563|4564.5|4563.5|4563.5|4563|13
1728985160000|2024-10-15 09:39:20|4565|4563.5|4565.5|4564.5|4565.5|4565|4565|4563.5|165
1728985170000|2024-10-15 09:39:30|4566|4565|4566|4565|4566|4565|4566|4565|0
1728985180000|2024-10-15 09:39:40|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566.5|4565.5|188
1728985190000|2024-10-15 09:39:50|4566|4565|4566|4565|4566|4565|4566|4565|128
1728985200000|2024-10-15 09:40:00|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|128
1728985210000|2024-10-15 09:40:10|4565|4564|4566.5|4565|4566.5|4565|4565|4564|101
1728985220000|2024-10-15 09:40:20|4567|4565.5|4566.5|4566|4567.5|4566|4566.5|4565.5|0
1728985230000|2024-10-15 09:40:30||4565.5||4565.5||4565.5||4565.5|128
1728985250000|2024-10-15 09:40:50|4567|4566|4567|4566.5|4567|4566.5|4567|4566|0
1728985260000|2024-10-15 09:41:00||4566||4566.5||4566.5||4566|144
1728985280000|2024-10-15 09:41:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|510
1728985290000|2024-10-15 09:41:30|4566|4565|4566|4565|4566|4565|4566|4565|128
1728985300000|2024-10-15 09:41:40|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|211
1728985310000|2024-10-15 09:41:50|4567.5|4565|4565|4564|4567.5|4566|4565|4564|144
1728985320000|2024-10-15 09:42:00|4564.5|4563|4563.5|4562|4564.5|4563|4563.5|4562|272
1728985330000|2024-10-15 09:42:10||4562.5||4562||4562.5||4562|426
1728985340000|2024-10-15 09:42:20|4564.5|4561.5|4564|4563|4566|4564.5|4563.5|4561.5|741
1728985350000|2024-10-15 09:42:30|4564.5|4562.5|4564.5|4563.5|4564.5|4563.5|4564.5|4562.5|0
1728985360000|2024-10-15 09:42:40|4565|4564|4565|4563.5|4565|4564|4564.5|4563.5|0
1728985370000|2024-10-15 09:42:50|4564|4564|4563.5|4562|4564|4564|4563.5|4562|679
1728985380000|2024-10-15 09:43:00|4563|4562.5|4563|4561.5|4563|4562.5|4563|4561.5|0
1728985390000|2024-10-15 09:43:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|0
1728985400000|2024-10-15 09:43:20|4562|4561|4562|4561|4562|4561.5|4562|4561|0
1728985410000|2024-10-15 09:43:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1728985470000|2024-10-15 09:44:30|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|59
1728985480000|2024-10-15 09:44:40|4560|4558.5|4560|4559|4560|4559|4560|4558.5|0
1728985490000|2024-10-15 09:44:50|4560.5|4559.5|4561.5|4560|4561.5|4560.5|4560.5|4559.5|128
1728985500000|2024-10-15 09:45:00|4561||4560.5||4561.5||4560.5||0
1728985510000|2024-10-15 09:45:10|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|272
1728985520000|2024-10-15 09:45:20||4560.5||4560.5||4560.5||4560.5|100
1728985530000|2024-10-15 09:45:30|4562|4561|4562|4561.5|4562|4561.5|4562|4561|1
1728985540000|2024-10-15 09:45:40|4562.5|4560.5|4560.5|4559.5|4562.5|4560.5|4560.5|4559|80
1728985550000|2024-10-15 09:45:50||4559||4559.5||4559.5||4559|0
1728985560000|2024-10-15 09:46:00||4560||4560||4560||4560|0
1728985600000|2024-10-15 09:46:40|4561.5|4560.5|4561|4560.5|4561.5|4560.5|4561|4560.5|0
1728985610000|2024-10-15 09:46:50|4561.5|4561|4562|4561|4562|4561|4561.5|4561|518
1728985620000|2024-10-15 09:47:00|4561.5||4561.5||4561.5||4561.5||0
1728985630000|2024-10-15 09:47:10||4560.5||4560||4560.5||4560|0
1728985640000|2024-10-15 09:47:20|4561|4558.5|4560|4558.5|4561.5|4558.5|4560|4558.5|81
1728985650000|2024-10-15 09:47:30|4559.5||4559.5||4559.5||4559.5||0
1728985670000|2024-10-15 09:47:50|4560.5|4559.5|4560|4558.5|4560.5|4559.5|4560|4558.5|0
1728985680000|2024-10-15 09:48:00|4559.5||4559.5||4559.5||4559.5||0
1728985690000|2024-10-15 09:48:10|4560||4560||4560||4560||0
1728985700000|2024-10-15 09:48:20|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1728985710000|2024-10-15 09:48:30|4559|4557.5|4559.5|4558|4559.5|4558.5|4559|4557.5|28
1728985720000|2024-10-15 09:48:40|4559|4557.5|4558.5|4557|4559|4557.5|4558.5|4557|0
1728985730000|2024-10-15 09:48:50|4559.5|4557.5|4559.5|4558.5|4559.5|4558.5|4559.5|4557|0
1728985740000|2024-10-15 09:49:00|4560|4559|4560|4559|4560|4559|4560|4559|66
1728985760000|2024-10-15 09:49:20|4560.5|4560|4561|4560.5|4561|4560.5|4560.5|4560|0
1728985770000|2024-10-15 09:49:30||4560||4560.5||4560.5||4560|0
1728985780000|2024-10-15 09:49:40|4562|4561|4562|4561|4562|4561|4561.5|4561|28
1728985790000|2024-10-15 09:49:50|||||||||59
1728985810000|2024-10-15 09:50:10||4561.5||4561.5||4561.5||4561|0
1728985820000|2024-10-15 09:50:20|4562.5|4562|4564|4563|4564|4563.5|4562.5|4562|117
1728985830000|2024-10-15 09:50:30||4563.5||4563.5||4563.5||4563.5|117
1728985840000|2024-10-15 09:50:40|4564.5|4563|4564|4563.5|4564.5|4563.5|4563.5|4563|50
1728985860000|2024-10-15 09:51:00|4562.5|4561.5|4564|4562.5|4564|4562.5|4562.5|4561|179
1728985870000|2024-10-15 09:51:10|4563.5||4563.5||4563.5||4563.5||0
1728985880000|2024-10-15 09:51:20|4564|4563|4564|4563|4564|4563|4564|4563|0
1728985890000|2024-10-15 09:51:30||4563.5||4563||4563.5||4563|0
1728985900000|2024-10-15 09:51:40||4563.5||4563.5||4563.5||4563.5|0
1728985910000|2024-10-15 09:51:50|4565|4564|4564.5|4563|4565|4564|4563.5|4562.5|399
1728985920000|2024-10-15 09:52:00|4564|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|82
1728985930000|2024-10-15 09:52:10|4563|4562|4562|4561|4563.5|4562|4561.5|4560.5|801
1728985940000|2024-10-15 09:52:20|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|169
1728985950000|2024-10-15 09:52:30|4562|4561|4562|4561|4562|4561|4562|4561|210
1728985960000|2024-10-15 09:52:40|4561.5|4560.5|4564|4562.5|4564|4563|4561.5|4560.5|436
1728985970000|2024-10-15 09:52:50|4563.5|4562|4564|4562.5|4564|4563|4563.5|4562|0
1728985980000|2024-10-15 09:53:00|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4562.5|651
1728985990000|2024-10-15 09:53:10|4564|4563|4564|4563|4564|4563.5|4564|4563|277
1728986000000|2024-10-15 09:53:20|4563.5|4562|4562.5|4562|4563.5|4562|4562.5|4562|150
1728986020000|2024-10-15 09:53:40|4563|4562.5|4563|4562|4563|4562.5|4563|4562|23
1728986030000|2024-10-15 09:53:50|4564.5|4562.5|4563.5|4562.5|4564.5|4563.5|4563.5|4562.5|452
1728986070000|2024-10-15 09:54:30|4563|4562|4562|4560.5|4563|4562|4562|4560.5|392
1728986080000|2024-10-15 09:54:40|4561.5||4561.5||4561.5||4561.5||0
1728986090000|2024-10-15 09:54:50|4562.5|4561|4562|4561|4562.5|4561.5|4562|4561|59
1728986100000|2024-10-15 09:55:00|4561.5|4561.5|4562|4561|4562.5|4561.5|4561.5|4560.5|177
1728986110000|2024-10-15 09:55:10|4562.5|4561.5|4563.5|4563|4563.5|4563|4562.5|4561|679
1728986120000|2024-10-15 09:55:20|4563|4562.5|4563|4562|4563|4562.5|4563|4562|161
1728986130000|2024-10-15 09:55:30|4562.5|4561.5|4561|4560|4562.5|4561.5|4561|4560|56
1728986140000|2024-10-15 09:55:40|4562|4561|4561|4560|4562|4561|4561|4560|320
1728986150000|2024-10-15 09:55:50|4560.5|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1728986160000|2024-10-15 09:56:00|4560|4560|4560|4559.5|4560.5|4560|4560|4559.5|515
1728986170000|2024-10-15 09:56:10|4560.5|4559|4560|4559|4560.5|4559|4560|4559|114
1728986190000|2024-10-15 09:56:30|4560.5|4559.5|4561|4560|4561|4560|4560.5|4559.5|533
1728986200000|2024-10-15 09:56:40|4562|4560.5|4561|4560|4562|4560.5|4561|4560|372
1728986210000|2024-10-15 09:56:50|4561.5||4561||4561.5||4561||0
1728986220000|2024-10-15 09:57:00||4560.5||4560.5||4560.5||4560.5|0
1728986230000|2024-10-15 09:57:10|4561.5|4561.5|4562|4561.5|4562.5|4561.5|4561.5|4561.5|0
1728986240000|2024-10-15 09:57:20||4561||4561||4561||4561|0
1728986270000|2024-10-15 09:57:50||4561.5||4561.5||4561.5||4561.5|281
1728986280000|2024-10-15 09:58:00|4562.5|4560.5|4561.5|4561|4562.5|4561|4561|4560.5|251
1728986290000|2024-10-15 09:58:10|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560.5|326
1728986300000|2024-10-15 09:58:20||4560.5||4560.5||4560.5||4560.5|0
1728986310000|2024-10-15 09:58:30|4562.5|4561|4562.5|4561.5|4562.5|4561.5|4562.5|4561|76
1728986320000|2024-10-15 09:58:40|4563|4562|4563.5|4563|4563.5|4563|4563|4562|161
1728986330000|2024-10-15 09:58:50|4563|4562.5|4562.5|4561|4563|4562.5|4562|4561|6
1728986340000|2024-10-15 09:59:00|4562|4559.5|4560.5|4559.5|4562|4559.5|4560.5|4559.5|0
1728986360000|2024-10-15 09:59:20|4560||4560||4560||4560||0
1728986370000|2024-10-15 09:59:30|4559|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1728986380000|2024-10-15 09:59:40|4559.5||4559||4559.5||4559||0
1728986390000|2024-10-15 09:59:50|4560.5|4559|4561|4560|4561|4560|4560.5|4559|0
1728986410000|2024-10-15 10:00:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|0
1728986430000|2024-10-15 10:00:30|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|59
1728986440000|2024-10-15 10:00:40|4561|4560|4561.5|4561|4561.5|4561|4561|4559.5|131
1728986450000|2024-10-15 10:00:50|4562|4562.5|4562.5|4561.5|4563.5|4562.5|4562|4561|89
1728986460000|2024-10-15 10:01:00|4562|4561|4562.5|4561|4562.5|4561.5|4562|4561|0
1728986470000|2024-10-15 10:01:10|4564|4561.5|4564|4563|4564|4563|4564|4561.5|0
1728986480000|2024-10-15 10:01:20|4563.5|4563.5|4563.5|4562.5|4563.5|4563.5|4563.5|4562.5|538
1728986490000|2024-10-15 10:01:30|4563|4563|4563.5|4563|4563.5|4563|4563|4563|198
1728986500000|2024-10-15 10:01:40|4562.5|4562.5|4563|4562.5|4563|4562.5|4562.5|4562|773
1728986510000|2024-10-15 10:01:50||4562||4562||4562||4562|175
1728986520000|2024-10-15 10:02:00||4562.5||4562||4562.5||4561.5|0
1728986530000|2024-10-15 10:02:10|4562.5|4561.5|4562|4561.5|4562.5|4561.5|4562|4561.5|0
1728986560000|2024-10-15 10:02:40|4562.5|4562|4562.5|4562|4562.5|4562|4562.5|4562|0
1728986570000|2024-10-15 10:02:50|4563|4562.5|4563|4562.5|4563|4562.5|4562.5|4562.5|77
1728986590000|2024-10-15 10:03:10|4563.5|4563|4563.5|4563|4563.5|4563|4563.5|4563|808
1728986600000|2024-10-15 10:03:20|4564|4563.5|4563.5|4563|4564.5|4563.5|4563.5|4563|448
1728986610000|2024-10-15 10:03:30|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|100
1728986620000|2024-10-15 10:03:40|4564|4563|4564|4563|4564|4563|4564|4562.5|137
1728986630000|2024-10-15 10:03:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|0
1728986640000|2024-10-15 10:04:00|4565|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|1412
1728986660000|2024-10-15 10:04:20|4566|4565|4569|4568|4569|4568|4566|4565|666
1728986670000|2024-10-15 10:04:30|4569.5|4568.5|4570|4569|4570.5|4569|4569.5|4568.5|399
1728986680000|2024-10-15 10:04:40|4572|4570.5|4572|4570.5|4572|4570.5|4571.5|4570.5|0
1728986690000|2024-10-15 10:04:50|4571.5|4569|4570.5|4569.5|4572|4569.5|4570.5|4569|39
1728986700000|2024-10-15 10:05:00|4571|4569|4570.5|4569.5|4571|4569.5|4570.5|4569|0
1728986740000|2024-10-15 10:05:40|4569.5|4568.5|4569.5|4569|4570|4569.5|4569.5|4568.5|191
1728986760000|2024-10-15 10:06:00|4569|4568.5|4569|4568|4569.5|4568.5|4569|4568|107
1728986770000|2024-10-15 10:06:10|4568.5|4567.5|4569|4567.5|4569|4567.5|4568.5|4567.5|344
1728986780000|2024-10-15 10:06:20||4568||4568||4568||4568|0
1728986820000|2024-10-15 10:07:00|4569.5|4568.5|4571|4570|4571|4570|4569.5|4568.5|74
1728986830000|2024-10-15 10:07:10|4571.5|4570.5|4571|4569.5|4571.5|4570.5|4571|4569.5|397
1728986840000|2024-10-15 10:07:20|4570.5|4569|4570.5|4569|4570.5|4569|4570.5|4569|0
1728986850000|2024-10-15 10:07:30|4571|4569.5|4570|4569|4571.5|4570.5|4570|4569|208
1728986860000|2024-10-15 10:07:40|4569.5|4568|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1728986870000|2024-10-15 10:07:50|4570|4569|4571|4570.5|4571|4570.5|4570|4569|0
1728986880000|2024-10-15 10:08:00||4570||4570||4570||4570|0
1728986890000|2024-10-15 10:08:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1728986910000|2024-10-15 10:08:30|||||||||16
1728986920000|2024-10-15 10:08:40|4571|4569|4569.5|4569|4571|4569|4569.5|4568.5|431
1728986930000|2024-10-15 10:08:50|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|95
1728986940000|2024-10-15 10:09:00|4570|4569.5|4570.5|4569|4570.5|4569.5|4570|4569|0
1728986950000|2024-10-15 10:09:10|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|0
1728986960000|2024-10-15 10:09:20|4569|4568|4569.5|4568|4569.5|4568|4569|4568|238
1728986970000|2024-10-15 10:09:30|4570|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|183
1728986980000|2024-10-15 10:09:40|4569|4568|4569|4568.5|4569|4568.5|4569|4568|84
1728986990000|2024-10-15 10:09:50||4568||4568||4568||4568|0
1728987000000|2024-10-15 10:10:00|4568.5|4567.5|4566.5|4565.5|4568.5|4567.5|4566.5|4565.5|214
1728987010000|2024-10-15 10:10:10|4567.5|4566|4567|4566|4567.5|4566|4567|4566|531
1728987020000|2024-10-15 10:10:20||4566.5||4566.5||4566.5||4566.5|42
1728987030000|2024-10-15 10:10:30||4566||4566||4566||4566|0
1728987040000|2024-10-15 10:10:40||4565.5||4566||4566||4565.5|154
1728987050000|2024-10-15 10:10:50|4566.5|4565.5|4564|4563.5|4567|4566|4564|4563.5|235
1728987060000|2024-10-15 10:11:00|4563.5|4562.5|4563.5|4562.5|4564|4563|4563.5|4562.5|1023
1728987070000|2024-10-15 10:11:10|4563||4563||4563||4563||308
1728987080000|2024-10-15 10:11:20|4563.5|4563|4563.5|4562.5|4564|4563|4563.5|4562.5|170
1728987090000|2024-10-15 10:11:30||4563||4563||4563||4563|100
1728987100000|2024-10-15 10:11:40|4564||4563.5||4564.5||4563.5||0
1728987120000|2024-10-15 10:12:00|4563|4562.5|4562.5|4562|4563|4562.5|4562|4561|57
1728987130000|2024-10-15 10:12:10|4563|4562.5|4563.5|4562.5|4564|4563|4563|4562.5|518
1728987140000|2024-10-15 10:12:20|4563|4562|4563.5|4562.5|4563.5|4563|4563|4562|99
1728987170000|2024-10-15 10:12:50|4565|4563.5|4563.5|4562.5|4565|4563.5|4563.5|4562.5|166
1728987180000|2024-10-15 10:13:00|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|75
1728987190000|2024-10-15 10:13:10|4562.5|4561|4562|4561|4562.5|4561|4562|4561|0
1728987200000|2024-10-15 10:13:20|4561.5|4560|4560|4559|4561.5|4560|4560|4559|263
1728987210000|2024-10-15 10:13:30|4560.5|4560|4562|4561|4562|4561|4560|4560|23
1728987220000|2024-10-15 10:13:40|4561|4560.5|4561.5|4560.5|4562|4560.5|4561|4559.5|157
1728987230000|2024-10-15 10:13:50||4560||4560||4560||4560|0
1728987240000|2024-10-15 10:14:00|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560.5|0
1728987250000|2024-10-15 10:14:10|4561.5|4561|4562|4561|4562|4561|4561.5|4561|0
1728987260000|2024-10-15 10:14:20|4563|4561.5|4561.5|4560.5|4563|4562|4561.5|4560.5|546
1728987270000|2024-10-15 10:14:30||4560||4560||4560||4560|0
1728987280000|2024-10-15 10:14:40|4561||4561.5||4561.5||4561||159
1728987290000|2024-10-15 10:14:50||4560.5||4560.5||4560.5||4560.5|50
1728987300000|2024-10-15 10:15:00|4562|4560|4561.5|4561|4562|4561|4561.5|4560|0
1728987310000|2024-10-15 10:15:10||4560.5||4560||4560.5||4560|0
1728987320000|2024-10-15 10:15:20||4560.5||4560.5||4561||4560.5|81
1728987330000|2024-10-15 10:15:30|4562|4561|4562|4561|4562|4561|4562|4561|0
1728987340000|2024-10-15 10:15:40|4561.5|4561.5|4561|4560|4561.5|4561.5|4561|4560|0
1728987350000|2024-10-15 10:15:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560|0
1728987360000|2024-10-15 10:16:00|4562||4561.5||4562||4561.5||0
1728987380000|2024-10-15 10:16:20||4561||4560.5||4561||4560.5|0
1728987390000|2024-10-15 10:16:30|4561|4560|4561|4560|4561.5|4560|4561|4560|0
1728987400000|2024-10-15 10:16:40|4560.5|4558.5|4560|4559|4560.5|4559.5|4559.5|4558.5|775
1728987410000|2024-10-15 10:16:50|4560.5|4558|4559|4557.5|4560.5|4558|4559|4557.5|94
1728987420000|2024-10-15 10:17:00||4558||4558||4558||4558|0
1728987430000|2024-10-15 10:17:10||4558.5||4557.5||4558.5||4557.5|0
1728987440000|2024-10-15 10:17:20|4558.5|4557|4559|4558|4559|4558|4558.5|4557|0
1728987450000|2024-10-15 10:17:30||4558.5||4558.5||4558.5||4558|0
1728987460000|2024-10-15 10:17:40|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|0
1728987470000|2024-10-15 10:17:50|4559|4558.5|4559.5|4559|4559.5|4559|4559|4558.5|0
1728987480000|2024-10-15 10:18:00|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|0
1728987500000|2024-10-15 10:18:20|4560.5|4559|4560.5|4559|4560.5|4559.5|4560.5|4559|0
1728987510000|2024-10-15 10:18:30|4560||4560||4560||4560||0
1728987520000|2024-10-15 10:18:40|4559.5|4558.5|4558|4557|4559.5|4558.5|4558|4557|633
1728987530000|2024-10-15 10:18:50|4557.5|4555|4556.5|4555|4557.5|4555|4556|4555|427
1728987540000|2024-10-15 10:19:00|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|0
1728987550000|2024-10-15 10:19:10|4556.5|4556|4556.5|4555.5|4556.5|4556|4556|4555|394
1728987560000|2024-10-15 10:19:20|4556|4555|4556|4555|4556|4555|4556|4555|217
1728987570000|2024-10-15 10:19:30|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555|215
1728987580000|2024-10-15 10:19:40||4556.5||4556||4556.5||4556|231
1728987590000|2024-10-15 10:19:50|||||||||36
1728987620000|2024-10-15 10:20:20|4556.5|4555.5|4557|4555.5|4557|4555.5|4556.5|4555.5|115
1728987630000|2024-10-15 10:20:30|4558.5|4556|4559.5|4558|4559.5|4558.5|4558.5|4556|356
1728987640000|2024-10-15 10:20:40||4558.5||4558||4558.5||4558|0
1728987650000|2024-10-15 10:20:50||4558.5||4558||4558.5||4558|0
1728987660000|2024-10-15 10:21:00||4558.5||4558.5||4558.5||4558|0
1728987680000|2024-10-15 10:21:20||4559||4558.5||4559||4558.5|0
1728987690000|2024-10-15 10:21:30||4559||4558.5||4559||4558|0
1728987700000|2024-10-15 10:21:40|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|222
1728987720000|2024-10-15 10:22:00|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|0
1728987730000|2024-10-15 10:22:10|4558||4558||4558||4558||0
1728987740000|2024-10-15 10:22:20||4557||4557.5||4557.5||4556.5|397
1728987750000|2024-10-15 10:22:30|4558.5|4558|4558.5|4557.5|4558.5|4558|4558.5|4557.5|109
1728987760000|2024-10-15 10:22:40|4559|4558|4559.5|4559|4559.5|4559|4559|4557.5|47
1728987770000|2024-10-15 10:22:50|4561|4560|4561|4560|4561|4560|4561|4560|0
1728987780000|2024-10-15 10:23:00|4561.5|4559.5|4561.5|4560.5|4561.5|4561|4560.5|4559.5|163
1728987790000|2024-10-15 10:23:10|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1728987800000|2024-10-15 10:23:20||4561||4562||4562||4561|31
1728987810000|2024-10-15 10:23:30|4563|4561.5|4563.5|4562|4563.5|4562|4563|4561.5|57
1728987820000|2024-10-15 10:23:40|4563|4561.5|4563|4561.5|4563|4562|4563|4561.5|150
1728987830000|2024-10-15 10:23:50||4562||4561.5||4562||4561.5|0
1728987860000|2024-10-15 10:24:20|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|0
1728987870000|2024-10-15 10:24:30|4563||4562.5||4563||4562.5||156
1728987890000|2024-10-15 10:24:50|4563.5|4562|4563.5|4562.5|4563.5|4562.5|4563.5|4562|93
1728987910000|2024-10-15 10:25:10|4564||4564||4564||4564||368
1728987920000|2024-10-15 10:25:20||4563||4563||4563||4563|0
1728987930000|2024-10-15 10:25:30||4562.5||4563||4563||4562.5|0
1728987940000|2024-10-15 10:25:40||4562.5||4563||4563||4562.5|0
1728987950000|2024-10-15 10:25:50|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|169
1728987960000|2024-10-15 10:26:00|4564.5|4562|4562.5|4561|4564.5|4562|4562.5|4561|274
1728987970000|2024-10-15 10:26:10|4562|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|0
1728987980000|2024-10-15 10:26:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1728987990000|2024-10-15 10:26:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|62
1728988000000|2024-10-15 10:26:40|4562|4561.5|4563|4561.5|4563|4561.5|4562|4561.5|0
1728988010000|2024-10-15 10:26:50||4562||4561.5||4562||4561.5|0
1728988020000|2024-10-15 10:27:00|4562.5|4561|4562.5|4561.5|4563|4562|4562.5|4561|0
1728988030000|2024-10-15 10:27:10|4562|4561|4562|4561|4562|4561|4562|4561|0
1728988050000|2024-10-15 10:27:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561|4560|246
1728988060000|2024-10-15 10:27:40|4562|4561|4562|4561|4562|4561|4562|4561|42
1728988080000|2024-10-15 10:28:00|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|0
1728988090000|2024-10-15 10:28:10||4560.5||4560.5||4560.5||4560|60
1728988100000|2024-10-15 10:28:20|4561|4560|4560|4559.5|4561|4560|4560|4559.5|187
1728988110000|2024-10-15 10:28:30||4559||4559||4559||4559|119
1728988120000|2024-10-15 10:28:40||4558.5||4558.5||4558.5||4558.5|0
1728988140000|2024-10-15 10:29:00|4559.5|4558|4559.5|4558|4559.5|4558|4559|4557.5|0
1728988150000|2024-10-15 10:29:10|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|50
1728988170000|2024-10-15 10:29:30||4558||4557.5||4558||4557.5|30
1728988210000|2024-10-15 10:30:10|4558.5|4558|4559|4557.5|4559|4558|4558.5|4557.5|120
1728988220000|2024-10-15 10:30:20|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|0
1728988230000|2024-10-15 10:30:30|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|218
1728988260000|2024-10-15 10:31:00|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558|250
1728988270000|2024-10-15 10:31:10|4560|4559|4560|4558.5|4560|4559|4559.5|4558|0
1728988280000|2024-10-15 10:31:20||4559||4558.5||4559||4558.5|0
1728988290000|2024-10-15 10:31:30||4559||4559||4559||4558.5|0
1728988300000|2024-10-15 10:31:40|||||||||25
1728988320000|2024-10-15 10:32:00||4559.5||4559||4559.5||4559|0
1728988340000|2024-10-15 10:32:20|4561|4559.5|4561.5|4560.5|4561.5|4560.5|4561|4559.5|147
1728988350000|2024-10-15 10:32:30|4561|4560|4561.5|4560.5|4561.5|4560.5|4561|4560|304
1728988360000|2024-10-15 10:32:40||4561||4561||4561||4561|443
1728988370000|2024-10-15 10:32:50|4562||4562||4562||4562||0
1728988380000|2024-10-15 10:33:00|4562.5|4561.5|4564.5|4563|4564.5|4563|4562.5|4561.5|145
1728988390000|2024-10-15 10:33:10|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563|183
1728988400000|2024-10-15 10:33:20|||||||||120
1728988410000|2024-10-15 10:33:30|4565|4564|4563|4562|4565.5|4564.5|4563|4562|647
1728988420000|2024-10-15 10:33:40||4562.5||4562.5||4562.5||4562.5|300
1728988440000|2024-10-15 10:34:00|4563.5|4562|4563|4562|4563.5|4562|4562.5|4562|1077
1728988450000|2024-10-15 10:34:10||4562.5||4562||4562.5||4562|49
1728988460000|2024-10-15 10:34:20|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562|150
1728988470000|2024-10-15 10:34:30|4563|4563|4563.5|4562.5|4563.5|4563|4563|4562.5|42
1728988480000|2024-10-15 10:34:40||4562||4562.5||4562.5||4562|323
1728988490000|2024-10-15 10:34:50|4564|4563|4564|4562.5|4564|4563|4564|4562.5|24
1728988500000|2024-10-15 10:35:00|4563.5|4563|4562.5|4562|4564|4563|4562.5|4562|9
1728988510000|2024-10-15 10:35:10|4563||4563||4563||4562.5||1
1728988520000|2024-10-15 10:35:20|4562.5||4563||4563||4562.5||119
1728988530000|2024-10-15 10:35:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1728988540000|2024-10-15 10:35:40||4561.5||4561.5||4561.5||4561.5|0
1728988550000|2024-10-15 10:35:50|4563|4562|4563|4562|4563|4562.5|4562.5|4562|89
1728988560000|2024-10-15 10:36:00|4562.5||4562.5||4562.5||4562.5||0
1728988570000|2024-10-15 10:36:10|4562|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|63
1728988580000|2024-10-15 10:36:20|4562|4561|4562|4561|4562|4561|4562|4560.5|39
1728988590000|2024-10-15 10:36:30||4560.5||4561||4561||4560.5|0
1728988610000|2024-10-15 10:36:50|4563|4561.5|4563.5|4562|4563.5|4562|4563|4561.5|737
1728988620000|2024-10-15 10:37:00|4563|4561.5|4563|4561.5|4563|4562|4563|4561.5|174
1728988630000|2024-10-15 10:37:10||4562||4562||4562||4562|0
1728988640000|2024-10-15 10:37:20|4563.5||4563.5||4563.5||4563.5||0
1728988660000|2024-10-15 10:37:40||4562.5||4562.5||4562.5||4562.5|0
1728988680000|2024-10-15 10:38:00|4564|4563|4564|4563|4564|4563|4564|4563|0
1728988690000|2024-10-15 10:38:10|4562.5|4561.5|4563.5|4562|4563.5|4562|4562.5|4561.5|889
1728988700000|2024-10-15 10:38:20|4563|4561|4562|4560.5|4563|4561|4562|4560.5|0
1728988710000|2024-10-15 10:38:30|4562.5|4561|4562.5|4561|4562.5|4561.5|4562.5|4561|561
1728988730000|2024-10-15 10:38:50|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|0
1728988740000|2024-10-15 10:39:00||4561||4560.5||4561||4560.5|0
1728988750000|2024-10-15 10:39:10|4561.5||4561.5||4561.5||4561.5||0
1728988770000|2024-10-15 10:39:30|4563|4561|4563|4562.5|4563|4562.5|4563|4561|201
1728988780000|2024-10-15 10:39:40||4562||4562||4562||4562|0
1728988790000|2024-10-15 10:39:50||4561.5||4561.5||4562||4561.5|0
1728988800000|2024-10-15 10:40:00|4562.5|4561|4562|4561|4562.5|4561|4562|4561|0
1728988830000|2024-10-15 10:40:30||4561.5||4561||4561.5||4561|0
1728988840000|2024-10-15 10:40:40||4561.5||4561||4561.5||4561|0
1728988850000|2024-10-15 10:40:50||4561.5||4561||4561.5||4561|0
1728988870000|2024-10-15 10:41:10|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560.5|93
1728988900000|2024-10-15 10:41:40|4561|4560|4559.5|4559|4561|4560|4559.5|4559|720
1728988920000|2024-10-15 10:42:00|4562|4560.5|4560.5|4559|4562|4561|4560.5|4559|221
1728988930000|2024-10-15 10:42:10||4559.5||4559.5||4559.5||4559.5|0
1728988940000|2024-10-15 10:42:20|4561.5|4560|4561.5|4560.5|4562.5|4562|4561.5|4559.5|393
1728988950000|2024-10-15 10:42:30||4561||4561||4561||4560.5|0
1728988960000|2024-10-15 10:42:40|4562|4561.5|4562|4561|4562|4561.5|4562|4561|169
1728988980000|2024-10-15 10:43:00|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559|126
1728988990000|2024-10-15 10:43:10||4559||4559.5||4560||4559|19
1728989010000|2024-10-15 10:43:30|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|422
1728989020000|2024-10-15 10:43:40||4560||4559.5||4560||4559|115
1728989030000|2024-10-15 10:43:50|4560|4559|4560|4559|4560|4559.5|4560|4559|111
1728989040000|2024-10-15 10:44:00|||||||||100
1728989070000|2024-10-15 10:44:30|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|0
1728989080000|2024-10-15 10:44:40|4562.5|4562|4561.5|4560|4562.5|4562|4561.5|4560|54
1728989090000|2024-10-15 10:44:50||4560.5||4560.5||4560.5||4560.5|0
1728989100000|2024-10-15 10:45:00|4561|4560|4561|4560|4561|4560|4561|4560|58
1728989110000|2024-10-15 10:45:10||4560.5||4560||4560.5||4560|0
1728989120000|2024-10-15 10:45:20||4560.5||4560||4560.5||4560|0
1728989140000|2024-10-15 10:45:40||4560.5||4560||4560.5||4560|230
1728989150000|2024-10-15 10:45:50||4560.5||4560||4560.5||4560|0
1728989160000|2024-10-15 10:46:00||4560.5||4560||4560.5||4560|66
1728989170000|2024-10-15 10:46:10||4560.5||4560||4560.5||4560|121
1728989180000|2024-10-15 10:46:20|4560.5|4559.5|4559.5|4558|4560.5|4559.5|4559.5|4558|0
1728989200000|2024-10-15 10:46:40|4559||4559.5||4559.5||4559||0
1728989210000|2024-10-15 10:46:50||4558.5||4558.5||4558.5||4558.5|0
1728989230000|2024-10-15 10:47:10|4559||4559.5||4559.5||4559||124
1728989240000|2024-10-15 10:47:20|4559|4558|4559|4558|4559|4558|4559|4558|20
1728989280000|2024-10-15 10:48:00|4558.5||4558.5||4558.5||4558.5||250
1728989290000|2024-10-15 10:48:10|4559||4559||4559||4559||623
1728989300000|2024-10-15 10:48:20|4559.5|4558.5|4560.5|4559.5|4560.5|4559.5|4559.5|4558.5|339
1728989310000|2024-10-15 10:48:30|4560|4559|4560.5|4559.5|4560.5|4559.5|4560|4559|0
1728989320000|2024-10-15 10:48:40|||||||||560
1728989330000|2024-10-15 10:48:50|4560|4560|4560|4559.5|4560|4560|4560|4559.5|68
1728989340000|2024-10-15 10:49:00|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|305
1728989360000|2024-10-15 10:49:20||4560||4560||4560||4560|0
1728989370000|2024-10-15 10:49:30|4561|4560.5|4561|4560.5|4561|4560.5|4561|4560|412
1728989380000|2024-10-15 10:49:40|4560.5|4560|4560.5|4560|4560.5|4560|4560.5|4560|452
1728989390000|2024-10-15 10:49:50|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|9
1728989410000|2024-10-15 10:50:10||4559||4559||4559||4559|0
1728989430000|2024-10-15 10:50:30|4558.5|4557.5|4557.5|4556|4558.5|4557.5|4557.5|4556|223
1728989440000|2024-10-15 10:50:40|4557||4557||4557||4557||490
1728989450000|2024-10-15 10:50:50|4556.5|4555|4556.5|4555|4556.5|4555.5|4556.5|4555|0
1728989460000|2024-10-15 10:51:00|4556|4555.5|4556|4555|4556|4555.5|4556|4555|0
1728989470000|2024-10-15 10:51:10|4555.5|4555.5|4555|4554|4555.5|4555.5|4555|4553.5|1151
1728989480000|2024-10-15 10:51:20|4554.5|4553.5|4553.5|4553|4554.5|4553.5|4553.5|4553|58
1728989520000|2024-10-15 10:52:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1728989530000|2024-10-15 10:52:10|4552.5|4552|4551.5|4550.5|4552.5|4552|4551.5|4550.5|200
1728989540000|2024-10-15 10:52:20|4551||4551||4551||4551||271
1728989560000|2024-10-15 10:52:40|||||||||544
1728989590000|2024-10-15 10:53:10|4550|4549|4548|4546.5|4550|4549|4548|4546.5|377
1728989600000|2024-10-15 10:53:20|4547.5|4547|4547|4546|4547.5|4547|4547|4545.5|1764
1728989610000|2024-10-15 10:53:30|4546.5|4545.5|4545.5|4545|4546.5|4546|4545.5|4545|510
1728989620000|2024-10-15 10:53:40|4544|4543|4544.5|4543|4544.5|4543.5|4543|4542|1555
1728989630000|2024-10-15 10:53:50|4544|4542|4542|4540.5|4544.5|4543|4542|4540.5|383
1728989640000|2024-10-15 10:54:00|4541.5|4541|4545.5|4544.5|4545.5|4544.5|4540.5|4540|1378
1728989650000|2024-10-15 10:54:10|4547|4545.5|4544.5|4544|4547|4546|4544.5|4544|1805
1728989660000|2024-10-15 10:54:20|4544|4543|4542|4541|4544|4543|4542|4541|27
1728989670000|2024-10-15 10:54:30|4542.5|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|510
1728989680000|2024-10-15 10:54:40|4542.5|4541|4543|4542|4543|4542|4542|4541|612
1728989690000|2024-10-15 10:54:50|4542|4540.5|4542|4540.5|4542|4541|4542|4540.5|167
1728989700000|2024-10-15 10:55:00||4541||4541||4541||4541|0
1728989720000|2024-10-15 10:55:20|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|233
1728989730000|2024-10-15 10:55:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|520
1728989740000|2024-10-15 10:55:40|4542|4543|4542|4541|4542|4543|4542|4541|235
1728989770000|2024-10-15 10:56:10|4542.5|4541.5|4542.5|4541|4543|4541.5|4542.5|4541|422
1728989780000|2024-10-15 10:56:20|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1728989790000|2024-10-15 10:56:30|4542.5|4540|4541|4540.5|4542.5|4540.5|4541|4540|157
1728989830000|2024-10-15 10:57:10|4543|4542|4543|4542|4543|4542|4543|4542|43
1728989840000|2024-10-15 10:57:20|4545|4543.5|4546|4544.5|4546|4545|4544.5|4543.5|200
1728989850000|2024-10-15 10:57:30|4545|4544|4544|4542.5|4545|4544|4544|4542.5|350
1728989860000|2024-10-15 10:57:40|4543.5|4543|4544|4542.5|4544|4543|4543.5|4542.5|0
1728989870000|2024-10-15 10:57:50|4546|4543|4547|4545.5|4547|4546|4546|4543|251
1728989880000|2024-10-15 10:58:00|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|255
1728989890000|2024-10-15 10:58:10||4543.5||4544||4544||4543.5|117
1728989900000|2024-10-15 10:58:20|4544.5|4543.5|4544.5|4543.5|4545.5|4544|4544.5|4543.5|375
1728989910000|2024-10-15 10:58:30|4545||4545||4545||4544.5||0
1728989920000|2024-10-15 10:58:40|4544.5||4545||4545||4544.5||0
1728989930000|2024-10-15 10:58:50||4544||4543.5||4544||4543.5|0
1728989940000|2024-10-15 10:59:00|4544.5|4542.5|4543|4542.5|4544.5|4542.5|4543|4542.5|115
1728989950000|2024-10-15 10:59:10|4542.5|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4542|409
1728989960000|2024-10-15 10:59:20|4543|4543|4543|4542|4543|4543|4543|4542|608
1728990000000|2024-10-15 11:00:00|4544|4543|4545|4541.5|4545|4543|4544|4541.5|541
1728990130000|2024-10-15 11:02:10|4543.5|4542.5|4546.5|4545|4546.5|4545|4543.5|4542.5|299
1728990140000|2024-10-15 11:02:20|4547|4546|4547|4545.5|4547.5|4546.5|4547|4545.5|857
1728990150000|2024-10-15 11:02:30|4545|4546|4545|4544|4545|4546|4545|4544|59
1728990160000|2024-10-15 11:02:40|4544.5|4543.5|4544|4543|4544.5|4543.5|4542.5|4541.5|640
1728990170000|2024-10-15 11:02:50|4545|4544|4545|4544|4545|4544|4545|4544|10
1728990180000|2024-10-15 11:03:00|4544.5|4543|4544.5|4543|4545|4543|4544.5|4543|47
1728990190000|2024-10-15 11:03:10|4545|4543.5|4545.5|4544.5|4545.5|4544.5|4545|4543.5|534
1728990200000|2024-10-15 11:03:20|4547.5|4546.5|4545.5|4544|4547.5|4546.5|4545|4544|100
1728990210000|2024-10-15 11:03:30|4546.5|4544.5|4545.5|4544.5|4546.5|4545|4545.5|4544.5|218
1728990220000|2024-10-15 11:03:40|4545|4544|4543.5|4542|4545|4544|4543.5|4542|27
1728990230000|2024-10-15 11:03:50|4543||4542.5||4543||4542.5||0
1728990250000|2024-10-15 11:04:10|4542|4541|4542|4541|4542|4541.5|4542|4541|150
1728990280000|2024-10-15 11:04:40|4544|4543|4543|4542|4544|4543|4543|4542|516
1728990290000|2024-10-15 11:04:50|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|145
1728990300000|2024-10-15 11:05:00|4544.5|4543.5|4546.5|4545.5|4547.5|4546|4544.5|4543.5|602
1728990310000|2024-10-15 11:05:10||4545||4545||4546||4545|191
1728990320000|2024-10-15 11:05:20|4546||4546||4546||4546||0
1728990330000|2024-10-15 11:05:30|4545.5||4546||4546||4545.5||0
1728990340000|2024-10-15 11:05:40|4547|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|156
1728990360000|2024-10-15 11:06:00|4547||4547||4547||4547||0
1728990370000|2024-10-15 11:06:10|4546.5|4545|4546|4545|4546.5|4545|4546|4545|0
1728990380000|2024-10-15 11:06:20|4545.5|4544.5|4545|4544.5|4545.5|4544.5|4545|4544.5|132
1728990390000|2024-10-15 11:06:30|4545.5||4545.5||4545.5||4545.5||0
1728990400000|2024-10-15 11:06:40||4545||4544.5||4545||4544.5|0
1728990430000|2024-10-15 11:07:10|4545||4545||4545||4545||0
1728990440000|2024-10-15 11:07:20|4545.5||4545||4545.5||4545||0
1728990450000|2024-10-15 11:07:30|4545.5||4545.5||4545.5||4545.5||0
1728990460000|2024-10-15 11:07:40|4546|4545.5|4545|4544|4546|4545.5|4545|4544|229
1728990470000|2024-10-15 11:07:50|4543.5|4543|4541.5|4540|4543.5|4543|4541.5|4540|419
1728990490000|2024-10-15 11:08:10||4540.5||4540||4540.5||4540|0
1728990510000|2024-10-15 11:08:30|4541||4541||4541||4541||0
1728990520000|2024-10-15 11:08:40|4540.5|4539|4539.5|4539|4540.5|4539|4539.5|4539|0
1728990530000|2024-10-15 11:08:50|4540|4539.5|4541|4539.5|4541|4539.5|4539.5|4539.5|200
1728990540000|2024-10-15 11:09:00|4540.5|4539|4540.5|4539|4540.5|4539.5|4540|4539|0
1728990550000|2024-10-15 11:09:10||4539.5||4539||4539.5||4539|0
1728990560000|2024-10-15 11:09:20||4539.5||4539||4539.5||4539|0
1728990570000|2024-10-15 11:09:30||4539.5||4539.5||4539.5||4539.5|0
1728990580000|2024-10-15 11:09:40|4542|4540.5|4542.5|4541|4542.5|4541|4542|4540.5|64
1728990590000|2024-10-15 11:09:50|4542|4540.5|4542|4540.5|4542.5|4541|4542|4540.5|0
1728990600000|2024-10-15 11:10:00||4541||4540.5||4541||4540.5|0
1728990610000|2024-10-15 11:10:10|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4540.5|0
1728990620000|2024-10-15 11:10:20|4542|4540.5|4542|4540.5|4542|4541|4542|4540.5|0
1728990640000|2024-10-15 11:10:40|4541.5|4541|4542|4540.5|4542|4541|4541.5|4540.5|0
1728990650000|2024-10-15 11:10:50|4541.5|4541|4542.5|4542|4542.5|4542|4541.5|4540.5|0
1728990660000|2024-10-15 11:11:00|4542|4541|4542|4541|4542|4541|4542|4541|100
1728990670000|2024-10-15 11:11:10|4541.5|4540.5|4539.5|4539|4541.5|4540.5|4539.5|4539|572
1728990680000|2024-10-15 11:11:20|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|0
1728990690000|2024-10-15 11:11:30|4538|4537|4536|4535|4538|4537|4536|4535|0
1728990720000|2024-10-15 11:12:00|4538|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|277
1728990730000|2024-10-15 11:12:10|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|104
1728990740000|2024-10-15 11:12:20|4539|4536.5|4538|4537|4539|4537|4537.5|4536.5|468
1728990750000|2024-10-15 11:12:30||4536.5||4537||4537||4536.5|0
1728990760000|2024-10-15 11:12:40|4539|4537.5|4539|4537.5|4539|4537.5|4538.5|4537|228
1728990770000|2024-10-15 11:12:50|4538.5|4537|4538.5|4537.5|4539|4537.5|4538.5|4537|0
1728990780000|2024-10-15 11:13:00|4538|4537|4537.5|4536|4538.5|4537.5|4537.5|4536|0
1728990790000|2024-10-15 11:13:10|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1728990800000|2024-10-15 11:13:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1728990810000|2024-10-15 11:13:30|4537.5|4536.5|4537|4535.5|4537.5|4536.5|4537|4535.5|0
1728990820000|2024-10-15 11:13:40|4536.5|4536.5|4538.5|4537|4539|4537.5|4536.5|4536|183
1728990830000|2024-10-15 11:13:50|4539|4537.5|4538.5|4537|4539|4537.5|4538.5|4537|0
1728990840000|2024-10-15 11:14:00|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|0
1728990850000|2024-10-15 11:14:10||4537||4537.5||4537.5||4537|0
1728990860000|2024-10-15 11:14:20||4538||4538||4538.5||4538|0
1728990870000|2024-10-15 11:14:30||4538.5||4538||4538.5||4538|0
1728990890000|2024-10-15 11:14:50|4540.5|4538.5|4540.5|4539|4540.5|4539.5|4540.5|4538.5|124
1728990900000|2024-10-15 11:15:00|4540|4538.5|4540.5|4539.5|4540.5|4539.5|4540|4538.5|0
1728990910000|2024-10-15 11:15:10||4540||4539.5||4540||4539.5|0
1728990920000|2024-10-15 11:15:20|4544.5|4543|4544.5|4543.5|4545|4544|4544.5|4543|100
1728990930000|2024-10-15 11:15:30||4543||4543.5||4543.5||4543|2
1728990940000|2024-10-15 11:15:40|||||||||243
1728990950000|2024-10-15 11:15:50|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|6
1728990960000|2024-10-15 11:16:00|4545.5|4543|4543|4542|4545.5|4543|4542.5|4541|0
1728990970000|2024-10-15 11:16:10|4542.5|4541.5|4542.5|4541.5|4544|4543|4542.5|4541|100
1728990980000|2024-10-15 11:16:20|4543|4541|4542|4541|4543|4541|4542|4541|140
1728990990000|2024-10-15 11:16:30|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|155
1728991000000|2024-10-15 11:16:40||4541.5||4541.5||4541.5||4541.5|0
1728991010000|2024-10-15 11:16:50||4541||4541||4541||4541|0
1728991020000|2024-10-15 11:17:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|368
1728991070000|2024-10-15 11:17:50||4542||4541.5||4542||4541.5|0
1728991110000|2024-10-15 11:18:30|4543|4542|4543|4542|4543|4542|4543|4541.5|0
1728991140000|2024-10-15 11:19:00|4544|4543|4544|4543|4544|4543|4544|4543|0
1728991180000|2024-10-15 11:19:40|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|209
1728991190000|2024-10-15 11:19:50|4545||4545||4545||4545||0
1728991200000|2024-10-15 11:20:00|4545.5||4545.5||4545.5||4545.5||173
1728991220000|2024-10-15 11:20:20|4545|4543.5|4545|4544|4545|4544|4545|4543.5|177
1728991230000|2024-10-15 11:20:30|4547|4544.5|4547|4546|4547|4546|4547|4544.5|562
1728991250000|2024-10-15 11:20:50|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|1056
1728991260000|2024-10-15 11:21:00|4549|4548|4549|4548|4549|4548|4549|4547.5|0
1728991270000|2024-10-15 11:21:10||4548.5||4548||4548.5||4548|0
1728991290000|2024-10-15 11:21:30|4550|4548.5|4550|4548.5|4550|4548.5|4549.5|4548|146
1728991310000|2024-10-15 11:21:50||4549||4549||4549||4549|0
1728991320000|2024-10-15 11:22:00|4551|4549.5|4550|4549|4551|4549.5|4550|4549|20
1728991350000|2024-10-15 11:22:30|4549.5|4548.5|4550|4549|4550|4549.5|4549.5|4548|318
1728991360000|2024-10-15 11:22:40|4550.5|4549.5|4551.5|4550|4552|4550.5|4550.5|4549.5|35
1728991370000|2024-10-15 11:22:50|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|0
1728991380000|2024-10-15 11:23:00|4551.5|4551|4551.5|4550|4551.5|4551|4551.5|4550|0
1728991390000|2024-10-15 11:23:10|4551|4549.5|4550.5|4549|4551|4549.5|4550.5|4549|0
1728991400000|2024-10-15 11:23:20|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1728991420000|2024-10-15 11:23:40|4549.5|4548|4549.5|4548|4549.5|4548|4549.5|4548|1
1728991430000|2024-10-15 11:23:50|4550|4548.5|4550|4549|4550|4549|4550|4548.5|0
1728991440000|2024-10-15 11:24:00|4550.5|4548.5|4550.5|4549|4550.5|4549|4549.5|4548|0
1728991450000|2024-10-15 11:24:10|4549.5|4548.5|4552|4551|4552|4551|4549.5|4548.5|975
1728991470000|2024-10-15 11:24:30|4551.5|4549.5|4550.5|4549.5|4551.5|4549.5|4550.5|4549.5|84
1728991480000|2024-10-15 11:24:40|4550|4550|4551|4550.5|4551|4550.5|4550|4549.5|172
1728991490000|2024-10-15 11:24:50|4552.5|4551.5|4551.5|4550.5|4552.5|4552|4551.5|4550.5|271
1728991500000|2024-10-15 11:25:00|4552|4551|4554|4553|4554|4553|4552|4551|50
1728991510000|2024-10-15 11:25:10|4553.5|4552.5|4553.5|4552.5|4553.5|4553|4553.5|4552.5|199
1728991520000|2024-10-15 11:25:20||4553||4553||4553||4552|0
1728991530000|2024-10-15 11:25:30|4553|4552|4553|4551.5|4553|4552|4553|4551.5|140
1728991540000|2024-10-15 11:25:40|4552.5|4552|4552.5|4551|4552.5|4552|4552.5|4551|0
1728991550000|2024-10-15 11:25:50|4552||4552||4552||4552||0
1728991560000|2024-10-15 11:26:00||4551.5||4551.5||4551.5||4551.5|0
1728991570000|2024-10-15 11:26:10|4553|4551|4553|4552|4553|4552|4553|4551|42
1728991590000|2024-10-15 11:26:30|4554|4552.5|4554.5|4553.5|4554.5|4554|4554|4552.5|51
1728991600000|2024-10-15 11:26:40|4555|4554|4555|4554|4555|4554|4555|4553.5|277
1728991610000|2024-10-15 11:26:50|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|42
1728991620000|2024-10-15 11:27:00|4555|4554.5|4555|4554|4555|4554.5|4554.5|4553.5|355
1728991630000|2024-10-15 11:27:10|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4
1728991640000|2024-10-15 11:27:20|4554.5|4553|4555|4554|4555|4554|4554.5|4553|0
1728991650000|2024-10-15 11:27:30|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554.5|4553.5|0
1728991660000|2024-10-15 11:27:40|4554|4553|4554|4553|4554|4553.5|4554|4553|0
1728991670000|2024-10-15 11:27:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|23
1728991680000|2024-10-15 11:28:00|4554|4553|4553|4552|4554|4553|4553|4552|49
1728991690000|2024-10-15 11:28:10|4552.5|4552.5|4552.5|4551.5|4552.5|4552.5|4552.5|4551.5|285
1728991700000|2024-10-15 11:28:20|4552|4551|4552|4551|4552|4551|4552|4551|0
1728991710000|2024-10-15 11:28:30|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|0
1728991720000|2024-10-15 11:28:40||4551||4550.5||4551||4550.5|0
1728991730000|2024-10-15 11:28:50|4550.5|4549.5|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1728991740000|2024-10-15 11:29:00||4550||4550||4550||4550|1
1728991750000|2024-10-15 11:29:10||4549.5||4549.5||4549.5||4549.5|0
1728991760000|2024-10-15 11:29:20||4550||4550||4550||4550|0
1728991770000|2024-10-15 11:29:30|||||||||1
1728991780000|2024-10-15 11:29:40|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|0
1728991790000|2024-10-15 11:29:50|4550.5|4549|4550|4549|4550.5|4549.5|4550|4549|0
1728991800000|2024-10-15 11:30:00|4550.5|4548.5|4550.5|4549|4550.5|4549.5|4550.5|4548.5|0
1728991810000|2024-10-15 11:30:10|4551|4549.5|4551|4549.5|4551|4550|4551|4549.5|0
1728991820000|2024-10-15 11:30:20|4550.5||4551||4551||4550.5||0
1728991830000|2024-10-15 11:30:30||4550||4550||4550||4549.5|75
1728991840000|2024-10-15 11:30:40||4550.5||4550.5||4550.5||4550|0
1728991850000|2024-10-15 11:30:50|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|94
1728991860000|2024-10-15 11:31:00|4551|4549|4550|4549|4551|4549|4550|4549|83
1728991870000|2024-10-15 11:31:10|||||||||53
1728991880000|2024-10-15 11:31:20|4550.5|4549.5|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1728991890000|2024-10-15 11:31:30|4550|4550|4550|4549|4550|4550|4550|4549|48
1728991900000|2024-10-15 11:31:40|4549.5||4550||4550||4549.5||0
1728991910000|2024-10-15 11:31:50|4551|4549.5|4551.5|4550.5|4551.5|4550.5|4551|4549.5|217
1728991920000|2024-10-15 11:32:00|4552|4551|4552|4551|4552|4551.5|4552|4550.5|0
1728991930000|2024-10-15 11:32:10||4551.5||4551||4551.5||4551|0
1728991940000|2024-10-15 11:32:20|4551.5|4551.5|4552|4551.5|4552|4551.5|4551.5|4551.5|38
1728991950000|2024-10-15 11:32:30|4551|4550|4550.5|4550|4551|4550|4550.5|4550|109
1728991960000|2024-10-15 11:32:40|4551|4550.5|4550|4549.5|4551|4550.5|4549.5|4549|492
1728991970000|2024-10-15 11:32:50|4550.5||4550||4550.5||4550||0
1728991980000|2024-10-15 11:33:00|4550.5|4550|4550|4549|4550.5|4550|4550|4549|539
1728991990000|2024-10-15 11:33:10|4549.5||4550||4550||4549.5||0
1728992000000|2024-10-15 11:33:20|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|74
1728992010000|2024-10-15 11:33:30|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|83
1728992030000|2024-10-15 11:33:50|4549.5||4550||4550||4549.5||0
1728992040000|2024-10-15 11:34:00|4548.5|4549.5|4548.5|4547.5|4548.5|4549.5|4548|4547.5|263
1728992050000|2024-10-15 11:34:10|4548||4548.5||4548.5||4548||0
1728992060000|2024-10-15 11:34:20|4549|4548|4550|4549|4550|4549|4549|4548|21
1728992070000|2024-10-15 11:34:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1728992100000|2024-10-15 11:35:00|4550||4550.5||4550.5||4550||0
1728992110000|2024-10-15 11:35:10|4550||4550.5||4550.5||4550||0
1728992120000|2024-10-15 11:35:20|4550||4550.5||4550.5||4550||10
1728992130000|2024-10-15 11:35:30|4550|4549|4549|4548|4550|4549|4549|4548|0
1728992160000|2024-10-15 11:36:00|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|0
1728992170000|2024-10-15 11:36:10|4549|4547.5|4547|4546|4549|4548|4547|4546|91
1728992180000|2024-10-15 11:36:20|4546|4545|4545.5|4545|4546|4545|4545.5|4545|104
1728992190000|2024-10-15 11:36:30||4544.5||4544.5||4544.5||4544.5|0
1728992220000|2024-10-15 11:37:00|4545|4544|4545|4544|4545|4544|4545|4544|0
1728992230000|2024-10-15 11:37:10|4544.5|4543.5|4543|4542|4544.5|4543.5|4543|4542|24
1728992240000|2024-10-15 11:37:20|4542.5||4542.5||4542.5||4542.5||0
1728992250000|2024-10-15 11:37:30|4543|4542.5|4543|4542|4543|4542.5|4543|4542|344
1728992280000|2024-10-15 11:38:00|4542.5||4542.5||4543||4542.5||0
1728992290000|2024-10-15 11:38:10|4541.5|4541|4540.5|4540|4541.5|4541|4540.5|4540|532
1728992300000|2024-10-15 11:38:20||4539.5||4539.5||4539.5||4539.5|0
1728992310000|2024-10-15 11:38:30||4540||4539.5||4540||4539.5|0
1728992330000|2024-10-15 11:38:50|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|161
1728992350000|2024-10-15 11:39:10|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4538.5|377
1728992360000|2024-10-15 11:39:20|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|257
1728992370000|2024-10-15 11:39:30|4539.5||4539.5||4539.5||4539.5||0
1728992380000|2024-10-15 11:39:40|4539||4539.5||4539.5||4539||0
1728992390000|2024-10-15 11:39:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|212
1728992400000|2024-10-15 11:40:00|4542|4540|4540.5|4539.5|4542|4541|4540.5|4539.5|1748
1728992410000|2024-10-15 11:40:10|4540|4539|4540|4539|4540|4539|4540|4539|46
1728992420000|2024-10-15 11:40:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1728992430000|2024-10-15 11:40:30|4540|4539|4541|4540|4541|4540|4540|4539|94
1728992440000|2024-10-15 11:40:40||4539.5||4540||4540||4539.5|0
1728992450000|2024-10-15 11:40:50|4540.5|4539.5|4541.5|4540.5|4541.5|4541|4540.5|4539.5|690
1728992460000|2024-10-15 11:41:00|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1728992480000|2024-10-15 11:41:20|4540|4539|4539.5|4539|4540|4539|4539.5|4539|183
1728992490000|2024-10-15 11:41:30|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4538|126
1728992500000|2024-10-15 11:41:40|4539|4538|4539|4538|4539.5|4538.5|4539|4538|0
1728992510000|2024-10-15 11:41:50|4538.5||4538.5||4538.5||4538.5||0
1728992520000|2024-10-15 11:42:00|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1728992530000|2024-10-15 11:42:10|4538.5||4538||4538.5||4538||232
1728992550000|2024-10-15 11:42:30|4537.5|4537|4537|4536|4538|4537.5|4537|4536|629
1728992560000|2024-10-15 11:42:40|4538|4537.5|4538|4537|4538|4537.5|4537.5|4536|767
1728992570000|2024-10-15 11:42:50||4536.5||4537||4537.5||4536.5|0
1728992580000|2024-10-15 11:43:00||4537.5||4537||4537.5||4537|0
1728992590000|2024-10-15 11:43:10||4537.5||4537.5||4537.5||4537.5|113
1728992600000|2024-10-15 11:43:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|887
1728992610000|2024-10-15 11:43:30|4536.5|4535.5|4535|4534|4536.5|4535.5|4535|4534|1055
1728992630000|2024-10-15 11:43:50|4535.5|4535|4538|4536.5|4538|4537|4535.5|4535|1039
1728992640000|2024-10-15 11:44:00|4538.5|4537|4539|4538|4539|4538|4538.5|4537|801
1728992650000|2024-10-15 11:44:10|4538.5|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|83
1728992660000|2024-10-15 11:44:20||4539||4538.5||4539||4538.5|0
1728992670000|2024-10-15 11:44:30|4540|4539|4540|4539.5|4540|4539.5|4540|4538.5|0
1728992680000|2024-10-15 11:44:40|4540.5|4539|4540.5|4539|4540.5|4539.5|4540|4539|0
1728992690000|2024-10-15 11:44:50|4542|4539.5|4543|4542|4543.5|4542.5|4542|4539.5|680
1728992700000|2024-10-15 11:45:00|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|0
1728992710000|2024-10-15 11:45:10|4540.5|4540.5|4540|4539.5|4540.5|4540.5|4540|4539.5|138
1728992720000|2024-10-15 11:45:20|4540.5||4540.5||4540.5||4540.5||1
1728992730000|2024-10-15 11:45:30|4540||4540.5||4540.5||4540||0
1728992740000|2024-10-15 11:45:40|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|205
1728992750000|2024-10-15 11:45:50|4541.5|4540|4541.5|4541|4541.5|4541|4541.5|4539.5|0
1728992760000|2024-10-15 11:46:00||4540.5||4540.5||4540.5||4540.5|0
1728992770000|2024-10-15 11:46:10|4540|4541|4542|4541|4542|4541|4540|4539.5|1024
1728992780000|2024-10-15 11:46:20|4541.5||4541.5||4541.5||4541.5||0
1728992790000|2024-10-15 11:46:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|179
1728992810000|2024-10-15 11:46:50||4539.5||4539.5||4539.5||4539.5|0
1728992820000|2024-10-15 11:47:00|4541.5|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|476
1728992830000|2024-10-15 11:47:10|4541.5|4540.5|4542.5|4541.5|4542.5|4541.5|4541.5|4540.5|275
1728992840000|2024-10-15 11:47:20|4543|4542|4543.5|4542.5|4544|4542.5|4543|4541|877
1728992850000|2024-10-15 11:47:30|4543|4541.5|4544.5|4543.5|4545|4544|4543|4541.5|161
1728992860000|2024-10-15 11:47:40|4545|4544|4545.5|4544|4545.5|4544|4545|4544|218
1728992870000|2024-10-15 11:47:50|4545||4545.5||4545.5||4545||0
1728992880000|2024-10-15 11:48:00|4545|4542.5|4544|4543|4545|4543|4543.5|4542.5|0
1728992890000|2024-10-15 11:48:10|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|275
1728992900000|2024-10-15 11:48:20|4544.5|4544|4544|4543|4545.5|4544|4544|4543|236
1728992930000|2024-10-15 11:48:50|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|15
1728992940000|2024-10-15 11:49:00|4543|4541|4543|4541.5|4543.5|4541.5|4542.5|4541|0
1728992950000|2024-10-15 11:49:10|4542.5|4542|4543.5|4542|4543.5|4542|4542.5|4542|159
1728992970000|2024-10-15 11:49:30|4543||4543||4543||4543||0
1728992980000|2024-10-15 11:49:40|4542.5|4541.5|4542.5|4541|4542.5|4541.5|4542.5|4541|0
1728992990000|2024-10-15 11:49:50||4541.5||4541.5||4541.5||4541.5|0
1728993000000|2024-10-15 11:50:00|4542|4542|4542.5|4542|4542.5|4542|4542|4542|375
1728993010000|2024-10-15 11:50:10|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|118
1728993030000|2024-10-15 11:50:30||4542||4542||4542||4542|0
1728993040000|2024-10-15 11:50:40||4542.5||4542.5||4543||4542.5|222
1728993050000|2024-10-15 11:50:50||4542||4542||4542||4542|0
1728993060000|2024-10-15 11:51:00||4542.5||4542.5||4542.5||4542|0
1728993070000|2024-10-15 11:51:10||4543||4542.5||4543||4542.5|0
1728993080000|2024-10-15 11:51:20|4544|4543|4544|4543.5|4544|4543.5|4544|4543|10
1728993090000|2024-10-15 11:51:30||4543||4543||4543||4543|0
1728993100000|2024-10-15 11:51:40||4543.5||4543.5||4543.5||4543.5|0
1728993110000|2024-10-15 11:51:50|4545|4543|4545|4544|4545|4544|4544|4543|0
1728993120000|2024-10-15 11:52:00|||||||||50
1728993130000|2024-10-15 11:52:10|4545.5|4544.5|4545.5|4544|4545.5|4544.5|4545.5|4543.5|393
1728993150000|2024-10-15 11:52:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545|277
1728993170000|2024-10-15 11:52:50|4547|4546|4547.5|4546|4547.5|4546.5|4547|4546|0
1728993180000|2024-10-15 11:53:00|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546|0
1728993190000|2024-10-15 11:53:10|4548.5|4546|4548.5|4547.5|4548.5|4547.5|4548.5|4546|0
1728993200000|2024-10-15 11:53:20|4549.5|4548|4550|4548.5|4550|4548.5|4549.5|4548|401
1728993210000|2024-10-15 11:53:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|119
1728993220000|2024-10-15 11:53:40|4549||4549||4549||4549||0
1728993230000|2024-10-15 11:53:50|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549.5|4548|0
1728993240000|2024-10-15 11:54:00|4550|4549|4550|4549|4550|4549|4550|4548.5|0
1728993250000|2024-10-15 11:54:10|4551|4549.5|4550.5|4549.5|4551|4549.5|4550|4549|323
1728993260000|2024-10-15 11:54:20|4551|4550|4550.5|4549|4551|4550|4550.5|4549|0
1728993270000|2024-10-15 11:54:30||4549.5||4549.5||4549.5||4549|0
1728993280000|2024-10-15 11:54:40|4551|4549|4551|4550|4551|4550|4551|4549|0
1728993290000|2024-10-15 11:54:50|4550.5|4549.5|4550|4549|4551|4549.5|4550|4549|0
1728993300000|2024-10-15 11:55:00|4549.5|4548.5|4549|4547.5|4550|4549|4549|4547.5|0
1728993310000|2024-10-15 11:55:10|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|0
1728993320000|2024-10-15 11:55:20||4547||4547.5||4547.5||4547|0
1728993330000|2024-10-15 11:55:30|4549|4548|4549|4548|4549|4548|4549|4547.5|0
1728993340000|2024-10-15 11:55:40||4548.5||4548||4548.5||4548|0
1728993350000|2024-10-15 11:55:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1728993360000|2024-10-15 11:56:00|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|369
1728993370000|2024-10-15 11:56:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|129
1728993380000|2024-10-15 11:56:20||4550||4549.5||4550||4549.5|0
1728993390000|2024-10-15 11:56:30|4551|4550|4551|4549.5|4551|4550|4551|4549.5|123
1728993400000|2024-10-15 11:56:40|4550.5|4550|4550.5|4550|4550.5|4550.5|4550.5|4549|373
1728993410000|2024-10-15 11:56:50|4551|4551|4552|4551|4552|4551.5|4551|4551|275
1728993420000|2024-10-15 11:57:00|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|113
1728993430000|2024-10-15 11:57:10|4553|4552.5|4552|4551|4553|4552.5|4552|4550.5|180
1728993440000|2024-10-15 11:57:20||4550.5||4550.5||4550.5||4550.5|0
1728993450000|2024-10-15 11:57:30|4550.5|4549.5|4550.5|4549|4551|4549.5|4550.5|4549|164
1728993460000|2024-10-15 11:57:40||4549.5||4549||4549.5||4549|0
1728993470000|2024-10-15 11:57:50|4550|4548.5|4550|4549|4550|4549|4550|4548.5|0
1728993500000|2024-10-15 11:58:20|4550.5|4550|4550.5|4549|4550.5|4550|4550.5|4549|549
1728993510000|2024-10-15 11:58:30||4549.5||4549.5||4549.5||4549.5|0
1728993520000|2024-10-15 11:58:40||4550||4549.5||4550||4549.5|392
1728993530000|2024-10-15 11:58:50||4549||4549||4549.5||4549|0
1728993550000|2024-10-15 11:59:10||4549.5||4549.5||4549.5||4549|0
1728993570000|2024-10-15 11:59:30|4551|4550|4551|4550.5|4551|4550.5|4551|4550|0
1728993580000|2024-10-15 11:59:40||4549.5||4549.5||4549.5||4549.5|0
1728993590000|2024-10-15 11:59:50|4550.5|4549|4550|4549|4551|4549.5|4550|4548.5|0
1728993600000|2024-10-15 12:00:00|4549.5|4548.5|4550|4548.5|4550|4549|4549.5|4548.5|0
1728993610000|2024-10-15 12:00:10|4549.5|4549|4549|4548|4549.5|4549|4549|4547.5|0
1728993620000|2024-10-15 12:00:20||4547.5||4547.5||4548||4547.5|0
1728993630000|2024-10-15 12:00:30||4548||4547.5||4548||4547.5|0
1728993640000|2024-10-15 12:00:40|4548.5||4548.5||4548.5||4548.5||0
1728993650000|2024-10-15 12:00:50|4548|4547|4548|4547|4548.5|4547|4548|4547|0
1728993660000|2024-10-15 12:01:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|0
1728993670000|2024-10-15 12:01:10|4551|4549.5|4550.5|4549.5|4551|4550|4550.5|4549.5|0
1728993680000|2024-10-15 12:01:20|4551|4549|4551|4550|4551|4550.5|4551|4549|720
1728993700000|2024-10-15 12:01:40|4552.5|4550.5|4552.5|4552|4552.5|4552|4552.5|4550.5|2
1728993710000|2024-10-15 12:01:50|4553.5|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552|383
1728993720000|2024-10-15 12:02:00|4555|4554|4553.5|4553|4555|4554|4553.5|4553|216
1728993730000|2024-10-15 12:02:10||4552.5||4552.5||4552.5||4552.5|0
1728993750000|2024-10-15 12:02:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553|0
1728993770000|2024-10-15 12:02:50|4555.5|4554|4555.5|4554|4555.5|4554.5|4555.5|4554|0
1728993780000|2024-10-15 12:03:00||4554.5||4554.5||4554.5||4554.5|419
1728993800000|2024-10-15 12:03:20|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|0
1728993810000|2024-10-15 12:03:30|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|222
1728993820000|2024-10-15 12:03:40|4554|4553|4554|4553|4554.5|4553|4554|4553|0
1728993830000|2024-10-15 12:03:50|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|65
1728993840000|2024-10-15 12:04:00|4554.5|4552.5|4554|4552.5|4554.5|4552.5|4553.5|4552.5|0
1728993850000|2024-10-15 12:04:10|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|0
1728993860000|2024-10-15 12:04:20|4554|4553|4554|4553|4554|4553|4554|4553|0
1728993870000|2024-10-15 12:04:30|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|55
1728993880000|2024-10-15 12:04:40|4554||4554||4554||4554||0
1728993890000|2024-10-15 12:04:50||4553||4552.5||4553||4552.5|0
1728993900000|2024-10-15 12:05:00|4555.5|4554|4554.5|4554|4555.5|4554|4554.5|4554|351
1728993910000|2024-10-15 12:05:10|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|0
1728993920000|2024-10-15 12:05:20|4556|4554|4556|4555|4556|4555|4556|4554|0
1728993930000|2024-10-15 12:05:30|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|0
1728993940000|2024-10-15 12:05:40|4555.5|4555|4556|4555|4556|4555|4555.5|4555|0
1728993950000|2024-10-15 12:05:50|4555.5|4554|4556|4555|4556|4555|4555.5|4554|369
1728993960000|2024-10-15 12:06:00||4554.5||4554.5||4555||4554.5|0
1728993970000|2024-10-15 12:06:10||4555||4555.5||4555.5||4555|466
1728993980000|2024-10-15 12:06:20|4558|4557|4558|4557|4558.5|4557.5|4558|4557|230
1728993990000|2024-10-15 12:06:30||4556.5||4556||4556.5||4556|247
1728994000000|2024-10-15 12:06:40|4557.5|4556.5|4557|4556|4557.5|4557|4557|4556|52
1728994020000|2024-10-15 12:07:00||4555.5||4556||4556||4555.5|0
1728994030000|2024-10-15 12:07:10||4555.5||4556||4556||4555.5|0
1728994040000|2024-10-15 12:07:20||4555.5||4556||4556||4555.5|0
1728994050000|2024-10-15 12:07:30|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558|4557|1192
1728994060000|2024-10-15 12:07:40|4558|4557.5|4558.5|4557|4558.5|4557.5|4558|4557|0
1728994090000|2024-10-15 12:08:10||4557.5||4557||4558||4557|0
1728994100000|2024-10-15 12:08:20|4558|4555.5|4557|4555.5|4558.5|4555.5|4557|4555.5|193
1728994110000|2024-10-15 12:08:30|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557.5|4556|0
1728994120000|2024-10-15 12:08:40||4557||4556.5||4557||4556.5|0
1728994140000|2024-10-15 12:09:00|4557|4556|4556.5|4556|4557|4556|4556|4554.5|168
1728994150000|2024-10-15 12:09:10|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|0
1728994160000|2024-10-15 12:09:20|4557|4557|4557.5|4557|4557.5|4557|4557|4557|0
1728994170000|2024-10-15 12:09:30||4556.5||4556.5||4556.5||4556|0
1728994180000|2024-10-15 12:09:40||4556||4556.5||4556.5||4556|0
1728994200000|2024-10-15 12:10:00||4557||4557||4557||4557|0
1728994210000|2024-10-15 12:10:10||4556.5||4556||4557||4556|39
1728994220000|2024-10-15 12:10:20|4557|4555.5|4556.5|4555|4557.5|4555.5|4556.5|4555|0
1728994240000|2024-10-15 12:10:40|4556|4553.5|4555|4553.5|4556|4553.5|4555|4553.5|400
1728994250000|2024-10-15 12:10:50|4554.5|4554|4554.5|4553|4554.5|4554|4554.5|4553|110
1728994280000|2024-10-15 12:11:20||4553.5||4553.5||4553.5||4553|0
1728994290000|2024-10-15 12:11:30|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|0
1728994300000|2024-10-15 12:11:40|4555.5|4555|4555.5|4554|4555.5|4555|4555|4554|636
1728994310000|2024-10-15 12:11:50||4554.5||4554.5||4554.5||4554.5|0
1728994340000|2024-10-15 12:12:20||4555||4554.5||4555||4554.5|0
1728994360000|2024-10-15 12:12:40||4555||4554.5||4555||4554.5|0
1728994370000|2024-10-15 12:12:50||4555||4555||4555||4554.5|149
1728994380000|2024-10-15 12:13:00|4557|4556|4559|4558|4559|4558|4557|4556|357
1728994390000|2024-10-15 12:13:10|||||||||220
1728994410000|2024-10-15 12:13:30|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|0
1728994420000|2024-10-15 12:13:40|4559|4558|4559|4558|4559|4558|4559|4558|97
1728994430000|2024-10-15 12:13:50|4558.5|4557|4559|4558|4559|4558|4558|4557|74
1728994440000|2024-10-15 12:14:00|4558.5|4557.5|4559|4557.5|4559|4557.5|4558.5|4557|0
1728994450000|2024-10-15 12:14:10||4557||4557||4557||4557|0
1728994460000|2024-10-15 12:14:20|4558.5||4558||4558.5||4558||0
1728994490000|2024-10-15 12:14:50||4557.5||4557||4557.5||4557|0
1728994500000|2024-10-15 12:15:00|4559|4557.5|4559|4558|4559|4558|4559|4557.5|100
1728994530000|2024-10-15 12:15:30||4558.5||4558||4558.5||4558|0
1728994540000|2024-10-15 12:15:40||4558.5||4558||4558.5||4558|0
1728994580000|2024-10-15 12:16:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|75
1728994600000|2024-10-15 12:16:40|4559|4558|4559|4558|4559|4558|4559|4558|0
1728994620000|2024-10-15 12:17:00|4561.5|4558.5|4561.5|4560|4561.5|4561|4561.5|4558.5|880
1728994630000|2024-10-15 12:17:10|4561||4561.5||4561.5||4561||0
1728994640000|2024-10-15 12:17:20||4560.5||4560.5||4560.5||4560.5|0
1728994650000|2024-10-15 12:17:30|4562|4561|4562|4561|4562|4561.5|4562|4560.5|488
1728994670000|2024-10-15 12:17:50||4561.5||4561.5||4561.5||4561.5|0
1728994680000|2024-10-15 12:18:00|4563|4562|4564.5|4563.5|4564.5|4564|4563|4562|497
1728994690000|2024-10-15 12:18:10|4564|4564|4564|4563.5|4564|4564|4564|4563.5|0
1728994710000|2024-10-15 12:18:30|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|1
1728994720000|2024-10-15 12:18:40|4564|4564|4564|4563|4564|4564|4564|4563|184
1728994730000|2024-10-15 12:18:50|||||||||27
1728994740000|2024-10-15 12:19:00||4563.5||4563||4563.5||4563|0
1728994750000|2024-10-15 12:19:10|||||||||200
1728994780000|2024-10-15 12:19:40|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|158
1728994790000|2024-10-15 12:19:50|4563|4562|4564|4563|4564|4563|4563|4562|747
1728994800000|2024-10-15 12:20:00||4563.5||4563.5||4563.5||4563|0
1728994820000|2024-10-15 12:20:20|4564.5|4564|4565|4564|4565|4564|4564.5|4563.5|348
1728994830000|2024-10-15 12:20:30||4564.5||4564.5||4564.5||4564.5|0
1728994840000|2024-10-15 12:20:40||4564||4564||4564||4564|0
1728994850000|2024-10-15 12:20:50||4564.5||4564.5||4564.5||4564.5|0
1728994860000|2024-10-15 12:21:00|4563.5|4563|4563|4561.5|4563.5|4563|4563|4561.5|200
1728994870000|2024-10-15 12:21:10|4562.5|4561|4562|4561|4562.5|4561|4562|4560.5|0
1728994880000|2024-10-15 12:21:20||4561.5||4561||4561.5||4561|0
1728994890000|2024-10-15 12:21:30|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|140
1728994900000|2024-10-15 12:21:40||4560.5||4560.5||4560.5||4560|0
1728994910000|2024-10-15 12:21:50|4561|4560|4561|4560|4561|4560|4561|4560|0
1728994920000|2024-10-15 12:22:00|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|0
1728994930000|2024-10-15 12:22:10||4559||4559||4559||4559|180
1728994940000|2024-10-15 12:22:20|4560|4558.5|4560|4559|4560|4559|4560|4558.5|0
1728994960000|2024-10-15 12:22:40||4559.5||4559.5||4559.5||4559.5|0
1728994970000|2024-10-15 12:22:50|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|134
1728994980000|2024-10-15 12:23:00||4560||4560||4560||4560|0
1728994990000|2024-10-15 12:23:10|4561|4560.5|4561|4559.5|4561|4560.5|4561|4559.5|96
1728995000000|2024-10-15 12:23:20||4560||4560||4560||4559.5|0
1728995010000|2024-10-15 12:23:30||4559.5||4560||4560||4559.5|0
1728995030000|2024-10-15 12:23:50||4559.5||4560||4560.5||4559.5|0
1728995050000|2024-10-15 12:24:10|4560.5|4559|4560|4559|4561|4559.5|4560|4559|0
1728995070000|2024-10-15 12:24:30|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559|0
1728995080000|2024-10-15 12:24:40|4561|4560|4561|4560|4561|4560|4560.5|4559.5|30
1728995090000|2024-10-15 12:24:50||4560.5||4560||4560.5||4560|0
1728995100000|2024-10-15 12:25:00|4560.5|4559.5|4560.5|4560|4561|4560|4560.5|4559|104
1728995110000|2024-10-15 12:25:10|4561|4559.5|4561|4559.5|4561|4560|4561|4559.5|0
1728995130000|2024-10-15 12:25:30|4560.5|4558.5|4558.5|4558|4560.5|4558.5|4558.5|4558|85
1728995140000|2024-10-15 12:25:40||4557.5||4558||4558||4557.5|0
1728995150000|2024-10-15 12:25:50|4559.5|4558.5|4561|4560|4561|4560.5|4559.5|4558.5|76
1728995160000|2024-10-15 12:26:00||4560.5||4560.5||4560.5||4560|0
1728995170000|2024-10-15 12:26:10||4560||4560.5||4560.5||4560|48
1728995180000|2024-10-15 12:26:20||4560||4560||4560||4560|118
1728995190000|2024-10-15 12:26:30|4560|4559|4561|4560|4561|4560|4560|4559|239
1728995200000|2024-10-15 12:26:40|4560.5|4559.5|4560.5|4559.5|4560.5|4560|4560.5|4559.5|1286
1728995210000|2024-10-15 12:26:50|||||||||800
1728995230000|2024-10-15 12:27:10|4559|4558|4559|4558|4559|4558|4559|4558|0
1728995240000|2024-10-15 12:27:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1728995290000|2024-10-15 12:28:10||4557||4557||4557||4557|244
1728995300000|2024-10-15 12:28:20||4557.5||4557.5||4557.5||4557.5|120
1728995310000|2024-10-15 12:28:30||4557||4557||4557||4557|0
1728995320000|2024-10-15 12:28:40|4559|4557.5|4559|4558|4559|4558|4559|4557.5|0
1728995330000|2024-10-15 12:28:50|4559.5|4558.5|4559.5|4559|4559.5|4559|4559.5|4558.5|192
1728995360000|2024-10-15 12:29:20||4558.5||4558.5||4558.5||4558.5|0
1728995370000|2024-10-15 12:29:30|||||||||51
1728995380000|2024-10-15 12:29:40|4559||4559||4559||4559||0
1728995390000|2024-10-15 12:29:50|4558.5|4558|4559|4557.5|4559|4558|4558.5|4557|21
1728995400000|2024-10-15 12:30:00||4558||4558||4558||4558|0
1728995410000|2024-10-15 12:30:10|4558|4557|4557|4555.5|4558|4557|4557|4555.5|250
1728995420000|2024-10-15 12:30:20|4556.5||4557||4557||4556.5||0
1728995430000|2024-10-15 12:30:30|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|0
1728995440000|2024-10-15 12:30:40|4556|4555|4556.5|4555|4556.5|4555|4556|4555|28
1728995450000|2024-10-15 12:30:50||4554.5||4555||4555||4554.5|0
1728995460000|2024-10-15 12:31:00|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|0
1728995470000|2024-10-15 12:31:10|4554.5|4553.5|4554|4553|4555|4553.5|4554|4553|339
1728995480000|2024-10-15 12:31:20|4553|4552|4553|4552|4553|4552|4553|4552|0
1728995490000|2024-10-15 12:31:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1728995500000|2024-10-15 12:31:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553|100
1728995510000|2024-10-15 12:31:50|4555|4554|4555|4554|4555|4554|4555|4554|82
1728995520000|2024-10-15 12:32:00|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|0
1728995530000|2024-10-15 12:32:10|4554.5|4552.5|4554|4552.5|4554.5|4552.5|4554|4552.5|89
1728995540000|2024-10-15 12:32:20|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|0
1728995550000|2024-10-15 12:32:30|4555|4553.5|4554|4552.5|4555|4553.5|4554|4552.5|0
1728995580000|2024-10-15 12:33:00|4554.5|4553|4555|4554|4555|4554|4554.5|4553|5
1728995590000|2024-10-15 12:33:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1728995600000|2024-10-15 12:33:20|4555|4554|4555|4554|4555.5|4554.5|4555|4554|0
1728995610000|2024-10-15 12:33:30|4555.5||4555||4555.5||4555||0
1728995620000|2024-10-15 12:33:40|4555.5||4555||4555.5||4555||0
1728995630000|2024-10-15 12:33:50|4555.5||4555||4555.5||4555||0
1728995640000|2024-10-15 12:34:00|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|0
1728995650000|2024-10-15 12:34:10||4555||4555||4555||4554.5|0
1728995660000|2024-10-15 12:34:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1728995670000|2024-10-15 12:34:30|4557.5|4556|4558|4557|4558|4557|4557.5|4556|385
1728995680000|2024-10-15 12:34:40|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|180
1728995700000|2024-10-15 12:35:00|4558|4557|4558|4557|4558|4557|4558|4556.5|200
1728995710000|2024-10-15 12:35:10|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558|4556.5|620
1728995720000|2024-10-15 12:35:20|4559|4558|4558|4557.5|4559|4558|4558|4557.5|0
1728995730000|2024-10-15 12:35:30|4558.5|4558|4559|4558|4559|4558|4558.5|4557.5|0
1728995760000|2024-10-15 12:36:00||4557.5||4558.5||4558.5||4557.5|0
1728995770000|2024-10-15 12:36:10||4558||4558.5||4558.5||4558|0
1728995780000|2024-10-15 12:36:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|83
1728995790000|2024-10-15 12:36:30|4557.5|4556.5|4558|4556.5|4558|4556.5|4557.5|4556.5|0
1728995800000|2024-10-15 12:36:40|4558.5|4557|4558.5|4557.5|4558.5|4558|4558.5|4556.5|100
1728995810000|2024-10-15 12:36:50|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|356
1728995820000|2024-10-15 12:37:00|4560.5|4559|4560.5|4559|4560.5|4559.5|4560.5|4559|132
1728995830000|2024-10-15 12:37:10||4559.5||4559||4559.5||4559|0
1728995840000|2024-10-15 12:37:20||4559.5||4559.5||4559.5||4559.5|0
1728995850000|2024-10-15 12:37:30||4559||4559||4559.5||4559|12
1728995860000|2024-10-15 12:37:40|4560|4558.5|4560|4558.5|4560.5|4559.5|4560|4558.5|612
1728995870000|2024-10-15 12:37:50||4559||4559||4559||4559|0
1728995880000|2024-10-15 12:38:00|4559.5|4559.5|4559|4558.5|4559.5|4559.5|4559|4558.5|0
1728995890000|2024-10-15 12:38:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|139
1728995920000|2024-10-15 12:38:40|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|168
1728995930000|2024-10-15 12:38:50|||||||||100
1728995970000|2024-10-15 12:39:30||4557||4557||4557||4557|257
1728995980000|2024-10-15 12:39:40|4558||4558||4558||4558||47
1728995990000|2024-10-15 12:39:50|4559|4558|4559|4558.5|4559|4558.5|4559|4558|372
1728996000000|2024-10-15 12:40:00|4559.5|4558|4557.5|4557|4559.5|4558|4557.5|4557|222
1728996010000|2024-10-15 12:40:10|4558||4557.5||4558||4557.5||0
1728996020000|2024-10-15 12:40:20|4558|4557.5|4559|4558|4559|4558|4558|4557.5|200
1728996030000|2024-10-15 12:40:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1728996040000|2024-10-15 12:40:40|4558|4557|4554|4553|4558|4557|4554|4553|219
1728996050000|2024-10-15 12:40:50|4553.5|4552|4554.5|4553.5|4554.5|4553.5|4553.5|4552|190
1728996060000|2024-10-15 12:41:00||4554||4554||4554||4554|0
1728996070000|2024-10-15 12:41:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|102
1728996080000|2024-10-15 12:41:20||4554||4554.5||4554.5||4554|0
1728996100000|2024-10-15 12:41:40|4555|4555|4555.5|4554.5|4555.5|4555|4555|4554.5|238
1728996110000|2024-10-15 12:41:50|4557|4555|4557|4556|4557|4556|4557|4555|0
1728996130000|2024-10-15 12:42:10||4555.5||4556||4556||4555.5|0
1728996150000|2024-10-15 12:42:30|4558.5|4556.5|4558.5|4557.5|4558.5|4557.5|4558.5|4556.5|100
1728996160000|2024-10-15 12:42:40|4559|4558|4559|4558|4559|4558|4559|4558|0
1728996170000|2024-10-15 12:42:50||4557.5||4557.5||4557.5||4557.5|0
1728996180000|2024-10-15 12:43:00|4559.5|4558|4559.5|4558.5|4559.5|4558.5|4559.5|4558|0
1728996190000|2024-10-15 12:43:10||4558||4558.5||4558.5||4558|0
1728996200000|2024-10-15 12:43:20||4558||4558||4558.5||4558|0
1728996210000|2024-10-15 12:43:30||4558.5||4558.5||4558.5||4558.5|0
1728996220000|2024-10-15 12:43:40|4559|4556.5|4558|4556.5|4559|4556.5|4557.5|4556.5|191
1728996230000|2024-10-15 12:43:50|4557.5||4557.5||4557.5||4557.5||0
1728996240000|2024-10-15 12:44:00|4557||4557||4557||4557||0
1728996250000|2024-10-15 12:44:10|4557.5|4555.5|4556.5|4555.5|4557.5|4555.5|4556.5|4555.5|308
1728996280000|2024-10-15 12:44:40|4556|4554.5|4556|4555|4556|4555|4556|4554.5|0
1728996290000|2024-10-15 12:44:50|4556.5||4556||4556.5||4556||0
1728996300000|2024-10-15 12:45:00||4554.5||4554.5||4554.5||4554.5|0
1728996310000|2024-10-15 12:45:10||4555||4555||4555||4555|0
1728996330000|2024-10-15 12:45:30||4555.5||4555||4555.5||4555|0
1728996340000|2024-10-15 12:45:40|4555.5|4555.5|4555.5|4554.5|4555.5|4555.5|4555.5|4554.5|179
1728996350000|2024-10-15 12:45:50|4555|4552.5|4552.5|4552|4555|4552.5|4552.5|4552|173
1728996360000|2024-10-15 12:46:00|4553|4552.5|4553|4552|4553.5|4553|4553|4552|57
1728996370000|2024-10-15 12:46:10||4551.5||4552||4552||4551.5|0
1728996380000|2024-10-15 12:46:20||4551.5||4551.5||4551.5||4551.5|0
1728996390000|2024-10-15 12:46:30||4552||4551.5||4552||4551.5|0
1728996400000|2024-10-15 12:46:40|4552.5|4552|4553|4551.5|4553|4552|4552.5|4551.5|100
1728996410000|2024-10-15 12:46:50|4552.5|4551|4552|4551|4552.5|4551|4552|4551|161
1728996440000|2024-10-15 12:47:20||4551.5||4551||4551.5||4551|0
1728996450000|2024-10-15 12:47:30|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|39
1728996460000|2024-10-15 12:47:40|4552|4551|4550.5|4549|4552|4551|4550.5|4549|436
1728996470000|2024-10-15 12:47:50|4550|4548|4548.5|4548|4550|4548|4548.5|4547.5|113
1728996490000|2024-10-15 12:48:10||4547.5||4547.5||4547.5||4547.5|427
1728996500000|2024-10-15 12:48:20||4548||4547.5||4548||4547.5|0
1728996510000|2024-10-15 12:48:30|4550|4548.5|4550.5|4549.5|4550.5|4550|4550|4548.5|335
1728996520000|2024-10-15 12:48:40||4550||4549.5||4550||4549.5|130
1728996530000|2024-10-15 12:48:50|4549|4548.5|4549|4547.5|4549|4548.5|4549|4547.5|368
1728996540000|2024-10-15 12:49:00|4548.5|4546.5|4547|4545|4548.5|4546.5|4546.5|4545|364
1728996550000|2024-10-15 12:49:10|4546.5|4545.5|4546|4545.5|4547|4545.5|4546|4545.5|532
1728996570000|2024-10-15 12:49:30|4545.5|4545|4545.5|4544|4545.5|4545|4545|4544|122
1728996580000|2024-10-15 12:49:40|4545||4545||4545||4545||0
1728996600000|2024-10-15 12:50:00||4544.5||4544||4544.5||4544|0
1728996610000|2024-10-15 12:50:10|||||||||117
1728996620000|2024-10-15 12:50:20|4545.5|4545|4546.5|4545.5|4546.5|4545.5|4545.5|4545|239
1728996630000|2024-10-15 12:50:30|4546|4545|4545|4544|4546|4545|4545|4544|0
1728996640000|2024-10-15 12:50:40|4544.5|4542|4543|4542|4544.5|4542|4543|4542|0
1728996650000|2024-10-15 12:50:50||4542.5||4542||4542.5||4542|104
1728996660000|2024-10-15 12:51:00|4542.5|4541|4542.5|4541.5|4543|4541.5|4542.5|4541|329
1728996670000|2024-10-15 12:51:10|4542|4541|4542|4541|4542|4541|4542|4540.5|0
1728996680000|2024-10-15 12:51:20|4543.5|4542.5|4545|4544.5|4545.5|4545|4543|4542|3575
1728996690000|2024-10-15 12:51:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543|0
1728996700000|2024-10-15 12:51:40|4544|4543|4542|4541|4544|4543|4542|4541|363
1728996760000|2024-10-15 12:52:40|4541.5|4540.5|4541|4540|4541.5|4540.5|4540.5|4539.5|342
1728996770000|2024-10-15 12:52:50|4542|4540.5|4541.5|4541|4542|4541.5|4541.5|4540.5|600
1728996780000|2024-10-15 12:53:00|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|150
1728996790000|2024-10-15 12:53:10|||||||||550
1728996800000|2024-10-15 12:53:20|4541|4540|4542|4540.5|4542|4541|4541|4540|92
1728996810000|2024-10-15 12:53:30||4541||4541.5||4541.5||4541|0
1728996820000|2024-10-15 12:53:40|4541.5|4541|4542|4541|4542|4541|4541.5|4541|59
1728996830000|2024-10-15 12:53:50||4541.5||4541.5||4541.5||4541.5|0
1728996840000|2024-10-15 12:54:00||4541||4541||4541.5||4541|0
1728996850000|2024-10-15 12:54:10||4541.5||4541.5||4541.5||4541.5|0
1728996860000|2024-10-15 12:54:20|4541.5|4541|4542|4541.5|4542|4541.5|4541.5|4540.5|121
1728996870000|2024-10-15 12:54:30|4543|4542|4543|4542|4543.5|4542|4543|4542|236
1728996880000|2024-10-15 12:54:40|4544|4542.5|4544|4543.5|4544|4543.5|4544|4542.5|122
1728996890000|2024-10-15 12:54:50|4544.5|4544|4546.5|4545.5|4546.5|4545.5|4544.5|4543.5|1019
1728996900000|2024-10-15 12:55:00|4546|4546|4546.5|4546|4546.5|4546|4546|4545.5|404
1728996910000|2024-10-15 12:55:10|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|90
1728996920000|2024-10-15 12:55:20||4546||4546||4546||4545.5|0
1728996940000|2024-10-15 12:55:40|4546|4545|4544.5|4544|4546|4545|4544.5|4544|225
1728996950000|2024-10-15 12:55:50|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|807
1728996960000|2024-10-15 12:56:00|4544.5|4543.5|4545|4544.5|4545|4544.5|4544.5|4543.5|130
1728996970000|2024-10-15 12:56:10|4544|4543.5|4545|4544|4545|4544|4544|4543.5|41
1728996980000|2024-10-15 12:56:20|4544.5|4544.5|4544.5|4544|4544.5|4544.5|4544.5|4543.5|214
1728996990000|2024-10-15 12:56:30|4546|4543.5|4545.5|4544.5|4546|4545.5|4545|4543.5|1323
1728997000000|2024-10-15 12:56:40|4546|4545|4545|4544|4546|4545|4544.5|4544|0
1728997010000|2024-10-15 12:56:50||4544.5||4544.5||4544.5||4544.5|0
1728997020000|2024-10-15 12:57:00|4546|4545|4546|4545|4546|4545|4546|4545|137
1728997030000|2024-10-15 12:57:10|4544.5|4543.5|4545|4544.5|4545|4544.5|4544.5|4543.5|0
1728997060000|2024-10-15 12:57:40|4544.5|4544|4542.5|4542|4544.5|4544|4542.5|4542|676
1728997070000|2024-10-15 12:57:50|||||||||21
1728997120000|2024-10-15 12:58:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|124
1728997130000|2024-10-15 12:58:50|4541.5|4539.5|4540.5|4540|4541.5|4540|4540.5|4539|0
1728997140000|2024-10-15 12:59:00|4541.5|4539.5|4541|4540.5|4541.5|4540.5|4541|4539.5|44
1728997150000|2024-10-15 12:59:10|4541.5||4541||4541.5||4541||0
1728997200000|2024-10-15 13:00:00|4541.5|4541|4544|4543|4544|4543|4541.5|4541|978
1728997210000|2024-10-15 13:00:10|4545|4543.5|4547|4546|4547|4546|4545|4543.5|113
1728997220000|2024-10-15 13:00:20|4546.5|4545.5|4545|4544|4546.5|4546.5|4545|4544|572
1728997230000|2024-10-15 13:00:30|4546|4544.5|4545.5|4544.5|4546.5|4545|4545.5|4544|345
1728997240000|2024-10-15 13:00:40||4545||4545||4545||4544.5|0
1728997250000|2024-10-15 13:00:50|4547|4546|4545.5|4544.5|4547|4546|4545.5|4544.5|0
1728997260000|2024-10-15 13:01:00|4546|4545|4546|4545.5|4546|4545.5|4546|4544.5|0
1728997280000|2024-10-15 13:01:20|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|124
1728997290000|2024-10-15 13:01:30|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|38
1728997300000|2024-10-15 13:01:40|4544|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|24
1728997310000|2024-10-15 13:01:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1728997320000|2024-10-15 13:02:00||4543||4542.5||4543||4542.5|0
1728997330000|2024-10-15 13:02:10|4545|4543|4545|4544|4545|4544|4545|4543|766
1728997340000|2024-10-15 13:02:20|4544.5|4544.5|4545|4543.5|4545|4544.5|4544.5|4543.5|218
1728997350000|2024-10-15 13:02:30|4544.5|4544|4545|4544|4545|4544|4544.5|4543.5|0
1728997360000|2024-10-15 13:02:40|4544|4543.5|4543.5|4542.5|4544|4544|4543.5|4542.5|193
1728997370000|2024-10-15 13:02:50|4543||4543.5||4543.5||4543||26
1728997380000|2024-10-15 13:03:00|4543|4542|4542.5|4542|4543|4542|4542.5|4542|417
1728997400000|2024-10-15 13:03:20|||||||||18
1728997410000|2024-10-15 13:03:30|4541|4540|4541|4540|4542|4541|4541|4539.5|0
1728997420000|2024-10-15 13:03:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1728997430000|2024-10-15 13:03:50||4540||4540.5||4540.5||4540|0
1728997440000|2024-10-15 13:04:00|4541||4541.5||4541.5||4541||0
1728997450000|2024-10-15 13:04:10||4541||4541||4541||4541|0
1728997460000|2024-10-15 13:04:20|4542||4542||4542.5||4542||44
1728997470000|2024-10-15 13:04:30|4542.5|4540.5|4541.5|4540.5|4542.5|4540.5|4541|4540.5|89
1728997480000|2024-10-15 13:04:40||4541||4540.5||4541||4540.5|0
1728997490000|2024-10-15 13:04:50||4541||4541||4541||4541|0
1728997500000|2024-10-15 13:05:00|4542|4541.5|4542|4541|4543|4542.5|4542|4541|311
1728997510000|2024-10-15 13:05:10|4541.5|4541.5|4543|4541.5|4543|4542|4541.5|4541|126
1728997520000|2024-10-15 13:05:20|4542.5|4541|4541.5|4540.5|4542.5|4541|4541.5|4540.5|0
1728997530000|2024-10-15 13:05:30|4542||4542||4542||4542||0
1728997540000|2024-10-15 13:05:40|4541.5|4541|4542|4541|4542|4541|4541|4541|437
1728997550000|2024-10-15 13:05:50|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|100
1728997560000|2024-10-15 13:06:00|4543|4542|4543.5|4542|4543.5|4542|4543|4542|0
1728997570000|2024-10-15 13:06:10|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|0
1728997580000|2024-10-15 13:06:20|4542|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1728997590000|2024-10-15 13:06:30|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|32
1728997600000|2024-10-15 13:06:40|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539|0
1728997610000|2024-10-15 13:06:50|4541|4539|4540.5|4539.5|4541|4540|4540|4539|0
1728997620000|2024-10-15 13:07:00|4542|4541.5|4543|4542|4543|4542|4542|4541.5|132
1728997630000|2024-10-15 13:07:10|4542.5|4541.5|4543|4541.5|4543|4542|4542.5|4541.5|0
1728997640000|2024-10-15 13:07:20|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4541.5|0
1728997650000|2024-10-15 13:07:30||4542||4542||4542.5||4542|153
1728997660000|2024-10-15 13:07:40|4544.5|4542.5|4545|4544|4545|4544|4544|4542|54
1728997670000|2024-10-15 13:07:50|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|320
1728997680000|2024-10-15 13:08:00|4544.5|4544.5|4545|4543.5|4545|4544.5|4544.5|4543|936
1728997690000|2024-10-15 13:08:10|4544.5|4544|4545|4544|4545|4544|4544.5|4544|0
1728997700000|2024-10-15 13:08:20|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1728997710000|2024-10-15 13:08:30|4544||4544||4544||4544||180
1728997730000|2024-10-15 13:08:50|4543|4542|4542.5|4542|4543|4542|4542.5|4542|40
1728997740000|2024-10-15 13:09:00|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|344
1728997750000|2024-10-15 13:09:10|4542|4541|4542|4540.5|4542|4541|4542|4540.5|0
1728997760000|2024-10-15 13:09:20|4541.5|4541|4542|4540.5|4542|4541|4541.5|4540.5|0
1728997770000|2024-10-15 13:09:30|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|96
1728997780000|2024-10-15 13:09:40||4541||4541||4541||4541|0
1728997790000|2024-10-15 13:09:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|356
1728997800000|2024-10-15 13:10:00|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|223
1728997810000|2024-10-15 13:10:10|4541||4541.5||4541.5||4541||0
1728997820000|2024-10-15 13:10:20|4541||4541.5||4541.5||4541||0
1728997850000|2024-10-15 13:10:50|4542|4541|4542|4541|4542|4541|4541.5|4541|80
1728997860000|2024-10-15 13:11:00|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|232
1728997870000|2024-10-15 13:11:10||4541.5||4542||4542||4541.5|242
1728997890000|2024-10-15 13:11:30|4541.5|4541|4542|4541|4542|4541|4541.5|4541|22
1728997900000|2024-10-15 13:11:40||4541.5||4541.5||4541.5||4541|282
1728997910000|2024-10-15 13:11:50|4543|4542|4543|4542|4543|4542|4543|4542|0
1728997920000|2024-10-15 13:12:00||4542.5||4542.5||4542.5||4542.5|0
1728997930000|2024-10-15 13:12:10|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|210
1728997940000|2024-10-15 13:12:20|4544|4542.5|4543|4542.5|4544|4542.5|4543|4542.5|513
1728997950000|2024-10-15 13:12:30|4543.5|4542|4543|4542|4543.5|4542|4543|4542|0
1728997960000|2024-10-15 13:12:40|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|323
1728997970000|2024-10-15 13:12:50|4542.5|4542|4543|4542.5|4543|4542.5|4542.5|4542|592
1728997980000|2024-10-15 13:13:00|4543.5|4543|4545|4544|4545|4544|4543.5|4543|453
1728997990000|2024-10-15 13:13:10|4544.5|4543.5|4544|4543.5|4545|4543.5|4544|4543.5|346
1728998000000|2024-10-15 13:13:20|4544.5||4545||4545||4544.5||0
1728998010000|2024-10-15 13:13:30||4544||4544||4544||4543.5|0
1728998020000|2024-10-15 13:13:40|4544.5|4543.5|4545|4544|4545|4544.5|4544.5|4543.5|179
1728998040000|2024-10-15 13:14:00|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|267
1728998050000|2024-10-15 13:14:10|||||||||131
1728998060000|2024-10-15 13:14:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|24
1728998070000|2024-10-15 13:14:30|4544.5||4544.5||4544.5||4544.5||0
1728998080000|2024-10-15 13:14:40|4545||4545||4545||4545||0
1728998110000|2024-10-15 13:15:10|4546|4544.5|4546|4545|4546|4545.5|4545.5|4544.5|26
1728998130000|2024-10-15 13:15:30|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1728998140000|2024-10-15 13:15:40|4544|4543|4545|4544|4545|4544|4544|4543|518
1728998150000|2024-10-15 13:15:50|4544.5|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|235
1728998160000|2024-10-15 13:16:00|4545|4543|4545|4544|4545|4544.5|4545|4543|0
1728998170000|2024-10-15 13:16:10||4544.5||4544||4544.5||4544|155
1728998200000|2024-10-15 13:16:40|4544.5|4543|4544.5|4543|4544.5|4543.5|4544|4543|0
1728998210000|2024-10-15 13:16:50||4543.5||4543||4543.5||4543|0
1728998220000|2024-10-15 13:17:00|4544|4543.5|4542.5|4541|4544|4543.5|4542.5|4541|56
1728998230000|2024-10-15 13:17:10|4542|4541.5|4541.5|4540.5|4542|4541.5|4541.5|4540.5|100
1728998240000|2024-10-15 13:17:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1728998250000|2024-10-15 13:17:30||4541.5||4541.5||4541.5||4541.5|0
1728998260000|2024-10-15 13:17:40|4542.5|4542.5|4543.5|4543|4543.5|4543|4542.5|4542.5|32
1728998270000|2024-10-15 13:17:50|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|28
1728998300000|2024-10-15 13:18:20||4544.5||4544.5||4544.5||4544|0
1728998310000|2024-10-15 13:18:30|4545.5|4544|4545|4544|4545.5|4544|4545|4544|24
1728998330000|2024-10-15 13:18:50|4545.5|4544.5|4547.5|4546|4547.5|4546|4545.5|4544.5|309
1728998340000|2024-10-15 13:19:00|4547|4546.5|4547|4546|4547|4546.5|4547|4546|167
1728998360000|2024-10-15 13:19:20|4548|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|107
1728998370000|2024-10-15 13:19:30|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|111
1728998380000|2024-10-15 13:19:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1728998390000|2024-10-15 13:19:50|4548.5||4548.5||4548.5||4548.5||0
1728998400000|2024-10-15 13:20:00|4547|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|0
1728998410000|2024-10-15 13:20:10|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|0
1728998420000|2024-10-15 13:20:20|4547||4547||4547.5||4547||0
1728998430000|2024-10-15 13:20:30|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|110
1728998440000|2024-10-15 13:20:40||4547.5||4547||4547.5||4547|29
1728998450000|2024-10-15 13:20:50||4547.5||4547||4547.5||4547|0
1728998460000|2024-10-15 13:21:00||4547.5||4547.5||4547.5||4547.5|0
1728998470000|2024-10-15 13:21:10||4548||4548||4548||4548|0
1728998480000|2024-10-15 13:21:20|4547.5|4547.5|4547|4545.5|4547.5|4547.5|4547|4545.5|0
1728998490000|2024-10-15 13:21:30|4546.5|4544.5|4546|4545|4546.5|4545|4546|4544.5|0
1728998500000|2024-10-15 13:21:40||4545.5||4545||4545.5||4545|110
1728998510000|2024-10-15 13:21:50|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|359
1728998520000|2024-10-15 13:22:00|4548|4546|4548|4546.5|4548|4546.5|4547.5|4546|242
1728998530000|2024-10-15 13:22:10|4547.5|4546|4547|4546|4547.5|4546|4546.5|4546|92
1728998540000|2024-10-15 13:22:20|4546.5||4546.5||4546.5||4546.5||0
1728998550000|2024-10-15 13:22:30|4547|4546.5|4547|4546.5|4547|4546.5|4546.5|4546.5|0
1728998560000|2024-10-15 13:22:40|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1728998570000|2024-10-15 13:22:50|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1728998580000|2024-10-15 13:23:00|4547|4545.5|4546.5|4545.5|4547.5|4545.5|4546.5|4545.5|42
1728998610000|2024-10-15 13:23:30|4546|4545|4545.5|4544.5|4546|4545|4545.5|4544.5|70
1728998620000|2024-10-15 13:23:40|4546||4546||4546||4546||0
1728998630000|2024-10-15 13:23:50|4547|4545|4547|4546.5|4547|4546.5|4547|4544.5|107
1728998640000|2024-10-15 13:24:00|4547.5|4546|4548|4547|4548|4547|4547.5|4546|0
1728998650000|2024-10-15 13:24:10|4547.5||4548||4548||4547.5||0
1728998660000|2024-10-15 13:24:20|4547|4547.5|4547.5|4546.5|4548|4547.5|4547|4546.5|420
1728998670000|2024-10-15 13:24:30|4547|4546|4547|4546|4547|4546.5|4547|4546|155
1728998680000|2024-10-15 13:24:40||4546.5||4546||4546.5||4546|0
1728998700000|2024-10-15 13:25:00|4546.5|4546.5|4547.5|4546.5|4547.5|4546.5|4546.5|4546.5|86
1728998710000|2024-10-15 13:25:10|4547|4546|4547|4546|4547|4546|4547|4546|0
1728998720000|2024-10-15 13:25:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545|0
1728998730000|2024-10-15 13:25:30|4547.5|4546|4547.5|4546|4547.5|4546|4547|4546|0
1728998740000|2024-10-15 13:25:40|4547||4547||4547.5||4547||0
1728998750000|2024-10-15 13:25:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|110
1728998760000|2024-10-15 13:26:00|4547|4547|4548|4547|4548|4547|4547|4546.5|201
1728998770000|2024-10-15 13:26:10|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|271
1728998800000|2024-10-15 13:26:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1728998820000|2024-10-15 13:27:00|4546.5|4546|4548|4546.5|4548|4546.5|4546.5|4545|0
1728998830000|2024-10-15 13:27:10|4547.5|4547|4548|4547|4548|4547|4547.5|4547|0
1728998840000|2024-10-15 13:27:20||4547.5||4547||4547.5||4547|0
1728998860000|2024-10-15 13:27:40|4547.5|4546.5|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1728998870000|2024-10-15 13:27:50|4547|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|0
1728998880000|2024-10-15 13:28:00|4547|4546|4547.5|4546.5|4548|4547|4547|4546|0
1728998890000|2024-10-15 13:28:10|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1728998900000|2024-10-15 13:28:20|4547|4546|4547|4546|4547|4546|4547|4546|0
1728998910000|2024-10-15 13:28:30|4546.5|4545.5|4547|4546|4547|4546|4546.5|4545.5|0
1728998920000|2024-10-15 13:28:40||4546.5||4546.5||4546.5||4546.5|0
1728998930000|2024-10-15 13:28:50|4546.5|4546|4547|4545.5|4547|4546|4546.5|4545.5|0
1728998940000|2024-10-15 13:29:00|4546.5|4546|4546.5|4545|4546.5|4546|4546.5|4545|0
1728998950000|2024-10-15 13:29:10|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545|0
1728998960000|2024-10-15 13:29:20||4545.5||4545.5||4545.5||4545.5|72
1728998970000|2024-10-15 13:29:30|4546|4545|4546|4545|4546|4545|4546|4545|0
1728998980000|2024-10-15 13:29:40|4545.5|4544.5|4546|4545.5|4546|4545.5|4544|4543|387
1728998990000|2024-10-15 13:29:50|4546.5|4546|4549|4547.5|4549|4547.5|4546.5|4545.5|297
1728999000000|2024-10-15 13:30:00|4550|4549|4555.5|4554.5|4555.5|4554.5|4550|4549|997
1728999010000|2024-10-15 13:30:10|4555|4554|4556|4555|4557|4556|4555|4554|358
1728999020000|2024-10-15 13:30:20|4557.5|4554.5|4558.5|4557|4560.5|4559|4557.5|4554.5|460
1728999030000|2024-10-15 13:30:30|4558|4556|4555.5|4554.5|4558|4556|4555.5|4554.5|0
1728999040000|2024-10-15 13:30:40|4556.5|4555|4557|4556|4557|4556|4556.5|4555|8
1728999050000|2024-10-15 13:30:50|4556|4555.5|4555.5|4554|4556|4555.5|4555|4554|0
1728999060000|2024-10-15 13:31:00|4555|4553.5|4554|4553|4555.5|4553.5|4553.5|4552.5|0
1728999070000|2024-10-15 13:31:10|4553.5|4553.5|4553.5|4552.5|4553.5|4553.5|4553.5|4552.5|111
1728999080000|2024-10-15 13:31:20|4554|4553|4556.5|4555.5|4557.5|4557|4554|4553|1290
1728999090000|2024-10-15 13:31:30|4556|4555|4555.5|4554.5|4556.5|4555|4554|4553|467
1728999100000|2024-10-15 13:31:40|4555|4554|4555|4554|4556.5|4555.5|4555|4554|361
1728999110000|2024-10-15 13:31:50|4554|4553|4555|4553.5|4555|4554|4553.5|4552.5|515
1728999120000|2024-10-15 13:32:00|4554.5|4553|4554|4553|4554.5|4553|4554|4553|36
1728999130000|2024-10-15 13:32:10|4552.5|4551|4552.5|4551|4552.5|4551.5|4552|4550.5|0
1728999140000|2024-10-15 13:32:20|4551.5|4550.5|4550.5|4550|4551.5|4550.5|4550.5|4550|0
1728999150000|2024-10-15 13:32:30|4550|4548.5|4549|4547.5|4550|4549|4548.5|4547.5|154
1728999160000|2024-10-15 13:32:40|4548.5|4546.5|4550|4548.5|4550|4548.5|4548|4546.5|100
1728999170000|2024-10-15 13:32:50|4549.5|4549|4550|4549|4550|4549|4549.5|4549|0
1728999180000|2024-10-15 13:33:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1728999190000|2024-10-15 13:33:10|4549|4548|4548|4547|4549.5|4548.5|4547.5|4546.5|588
1728999200000|2024-10-15 13:33:20|4547.5|4545.5|4546|4545|4547.5|4545.5|4545.5|4545|1837
1728999210000|2024-10-15 13:33:30|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545.5|4544.5|115
1728999220000|2024-10-15 13:33:40|4546|4545.5|4545|4543.5|4546|4545.5|4545|4543.5|120
1728999230000|2024-10-15 13:33:50|4543.5|4542|4543.5|4542|4543.5|4543|4543.5|4542|48
1728999240000|2024-10-15 13:34:00||4541.5||4542||4542.5||4541.5|0
1728999250000|2024-10-15 13:34:10|4543|4541.5|4540|4539|4543.5|4542|4540|4539|525
1728999260000|2024-10-15 13:34:20||4539.5||4539.5||4539.5||4539.5|0
1728999270000|2024-10-15 13:34:30|4540.5|4539|4540|4538.5|4540.5|4539.5|4539.5|4537.5|289
1728999280000|2024-10-15 13:34:40|4539.5|4538|4539.5|4538|4540|4539|4539|4538|100
1728999290000|2024-10-15 13:34:50|4539|4538.5|4537|4536|4539|4538.5|4537|4536|298
1728999300000|2024-10-15 13:35:00|4538.5|4538|4539.5|4538.5|4539.5|4539|4538.5|4538|1111
1728999310000|2024-10-15 13:35:10|4538.5|4537.5|4536|4535|4538.5|4538|4536|4535|258
1728999320000|2024-10-15 13:35:20||4535.5||4535.5||4535.5||4535.5|0
1728999330000|2024-10-15 13:35:30||4535||4535||4535||4535|41
1728999340000|2024-10-15 13:35:40|4537.5|4535.5|4535|4534|4537.5|4536.5|4535|4534|305
1728999350000|2024-10-15 13:35:50|4534.5|4534.5|4536|4535.5|4536|4535.5|4534.5|4534|327
1728999360000|2024-10-15 13:36:00|4536.5|4535|4533|4532.5|4536.5|4535.5|4533|4532.5|1363
1728999370000|2024-10-15 13:36:10|4533.5|4532|4532|4531|4533.5|4532|4532|4530.5|209
1728999380000|2024-10-15 13:36:20|4532.5|4530.5|4530|4529.5|4532.5|4530.5|4530|4529.5|416
1728999390000|2024-10-15 13:36:30|4530.5|4530|4534|4532.5|4534.5|4534|4530|4530|1384
1728999400000|2024-10-15 13:36:40|4534.5|4533.5|4536|4535|4536|4535|4534.5|4533.5|199
1728999410000|2024-10-15 13:36:50||4535.5||4535||4535.5||4535|213
1728999420000|2024-10-15 13:37:00||4535.5||4535.5||4535.5||4535.5|93
1728999430000|2024-10-15 13:37:10|4535|4534|4535|4534.5|4535|4534.5|4534.5|4534|483
1728999440000|2024-10-15 13:37:20|4535.5|4535|4536|4535|4536|4535|4535.5|4534.5|220
1728999450000|2024-10-15 13:37:30|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1728999460000|2024-10-15 13:37:40|4537|4536|4537|4536|4537|4536|4537|4536|0
1728999470000|2024-10-15 13:37:50|4536.5||4537||4537||4536.5||32
1728999480000|2024-10-15 13:38:00||4536.5||4536.5||4536.5||4536.5|101
1728999490000|2024-10-15 13:38:10|4536.5|4536|4535|4534.5|4537|4536|4535|4534.5|317
1728999500000|2024-10-15 13:38:20|4535.5||4535.5||4535.5||4535.5||0
1728999510000|2024-10-15 13:38:30|4535|4535|4535|4534.5|4535|4535|4535|4534.5|45
1728999520000|2024-10-15 13:38:40|4535.5||4535.5||4535.5||4535.5||0
1728999530000|2024-10-15 13:38:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1728999540000|2024-10-15 13:39:00|4537|4535.5|4537|4536|4537|4536|4537|4535.5|0
1728999550000|2024-10-15 13:39:10|4536|4535.5|4537|4536.5|4537|4536.5|4536|4535|488
1728999560000|2024-10-15 13:39:20|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|357
1728999570000|2024-10-15 13:39:30|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|23
1728999580000|2024-10-15 13:39:40|4539|4538|4539|4538|4539|4538.5|4538.5|4537.5|563
1728999590000|2024-10-15 13:39:50|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|41
1728999600000|2024-10-15 13:40:00|4539|4538|4540|4539|4540|4539|4538.5|4538|120
1728999610000|2024-10-15 13:40:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|24
1728999620000|2024-10-15 13:40:20|4541|4540|4543|4542|4543|4542|4541|4540|104
1728999630000|2024-10-15 13:40:30||4542.5||4542||4542.5||4542|0
1728999640000|2024-10-15 13:40:40|4542.5|4542.5|4544|4543|4544|4543.5|4542.5|4542.5|772
1728999650000|2024-10-15 13:40:50|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|121
1728999660000|2024-10-15 13:41:00|4544.5|4543.5|4542.5|4541.5|4544.5|4544|4542.5|4541.5|133
1728999670000|2024-10-15 13:41:10|4542|4541|4543|4542|4543|4542|4542|4540.5|233
1728999680000|2024-10-15 13:41:20|4544.5|4542.5|4548|4547.5|4548|4547.5|4544.5|4542.5|384
1728999690000|2024-10-15 13:41:30||4547||4547||4547||4547|67
1728999700000|2024-10-15 13:41:40|4548.5|4547.5|4550|4548.5|4550|4548.5|4548.5|4547.5|350
1728999710000|2024-10-15 13:41:50|4549.5|4548|4547.5|4547|4549.5|4548.5|4547.5|4546.5|299
1728999720000|2024-10-15 13:42:00|4549.5|4546.5|4549|4547.5|4549.5|4548|4549|4546.5|45
1728999730000|2024-10-15 13:42:10|4549.5|4548|4546|4545.5|4549.5|4548|4546|4545|238
1728999740000|2024-10-15 13:42:20|4546.5|4546|4547.5|4546|4547.5|4546.5|4546.5|4546|153
1728999760000|2024-10-15 13:42:40|4547||4547||4547||4547||0
1728999780000|2024-10-15 13:43:00||4546.5||4546.5||4546.5||4546.5|30
1728999790000|2024-10-15 13:43:10|4547.5|4546|4546|4545|4547.5|4546|4545.5|4544.5|819
1728999810000|2024-10-15 13:43:30|||||||||6
1728999820000|2024-10-15 13:43:40|4548|4545.5|4548|4547|4548|4547|4548|4545.5|83
1728999830000|2024-10-15 13:43:50||4547.5||4547||4547.5||4547|0
1728999840000|2024-10-15 13:44:00|4547.5|4546.5|4547.5|4545.5|4547.5|4547|4547.5|4545.5|0
1728999850000|2024-10-15 13:44:10|4547|4546|4547|4546|4547|4546|4547|4546|0
1728999860000|2024-10-15 13:44:20|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|0
1728999870000|2024-10-15 13:44:30|4548|4547.5|4548|4547|4548|4547.5|4548|4547|85
1728999880000|2024-10-15 13:44:40|4547.5|4546|4546.5|4545.5|4547.5|4546|4546|4545.5|387
1728999900000|2024-10-15 13:45:00|4546|4545|4546.5|4545|4546.5|4545|4545.5|4544|465
1728999910000|2024-10-15 13:45:10|4546|4544|4545|4544|4546|4544|4545|4544|48
1728999940000|2024-10-15 13:45:40|4545.5|4544.5|4545|4544|4545.5|4545|4545|4544|1017
1728999950000|2024-10-15 13:45:50|4544|4543|4543|4542.5|4544|4543.5|4543|4542|1575
1728999960000|2024-10-15 13:46:00|4544|4543.5|4545.5|4544.5|4545.5|4544.5|4544|4543.5|450
1728999970000|2024-10-15 13:46:10|4545|4544|4545|4544|4545|4544.5|4544.5|4543.5|0
1728999980000|2024-10-15 13:46:20|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|66
1728999990000|2024-10-15 13:46:30|4548|4544|4548.5|4547.5|4548.5|4547.5|4548|4543.5|323
1729000000000|2024-10-15 13:46:40|4548|4546.5|4550.5|4549.5|4550.5|4549.5|4548|4546.5|694
1729000010000|2024-10-15 13:46:50|4550|4550|4550|4549|4550|4550|4550|4548.5|446
1729000020000|2024-10-15 13:47:00|4549.5|4547.5|4548.5|4547.5|4549.5|4547.5|4548.5|4547.5|0
1729000030000|2024-10-15 13:47:10|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|140
1729000040000|2024-10-15 13:47:20|4550||4550||4550||4549.5||0
1729000050000|2024-10-15 13:47:30||4549||4549||4549||4548.5|0
1729000060000|2024-10-15 13:47:40|||||||||500
1729000070000|2024-10-15 13:47:50|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1729000080000|2024-10-15 13:48:00|4548.5|4548.5|4549|4547.5|4550|4548.5|4548.5|4547.5|100
1729000090000|2024-10-15 13:48:10||4548||4548||4548||4548|0
1729000100000|2024-10-15 13:48:20|4548.5|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|58
1729000110000|2024-10-15 13:48:30|4548.5||4549||4549||4548.5||0
1729000120000|2024-10-15 13:48:40|4548.5||4548.5||4549||4548.5||0
1729000130000|2024-10-15 13:48:50|4549||4548.5||4549||4548.5||0
1729000140000|2024-10-15 13:49:00|4549|4548|4551|4550.5|4551.5|4550.5|4549|4548|478
1729000150000|2024-10-15 13:49:10|4551.5|4551|4557|4556.5|4557|4556.5|4551.5|4551|338
1729000160000|2024-10-15 13:49:20|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|353
1729000170000|2024-10-15 13:49:30|4558.5|4556.5|4558|4556|4558.5|4557.5|4558|4556|404
1729000180000|2024-10-15 13:49:40|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1729000190000|2024-10-15 13:49:50|4558.5|4557|4558|4557|4558.5|4558|4558|4556.5|138
1729000200000|2024-10-15 13:50:00|4557.5|4556.5|4556.5|4556|4557.5|4556.5|4556|4554.5|276
1729000210000|2024-10-15 13:50:10|4557.5|4555.5|4557|4555.5|4557.5|4556.5|4556.5|4555.5|544
1729000220000|2024-10-15 13:50:20|4556.5|4556|4557|4555.5|4557|4556|4556.5|4555.5|279
1729000230000|2024-10-15 13:50:30|4558|4556|4557.5|4556|4558|4556.5|4557.5|4556|118
1729000240000|2024-10-15 13:50:40|4557|4555.5|4556|4555|4557.5|4555.5|4556|4555|342
1729000260000|2024-10-15 13:51:00|4556.5|4554.5|4556|4554|4556.5|4555.5|4556|4554|654
1729000270000|2024-10-15 13:51:10|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|62
1729000280000|2024-10-15 13:51:20|4556||4555.5||4556||4555.5||0
1729000290000|2024-10-15 13:51:30|4555|4553|4554|4553|4555|4553|4554|4553|55
1729000300000|2024-10-15 13:51:40|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|100
1729000310000|2024-10-15 13:51:50|4555.5|4553.5|4555.5|4554.5|4555.5|4555|4555.5|4553.5|0
1729000320000|2024-10-15 13:52:00|4555|4554|4555|4553.5|4555|4554.5|4555|4553.5|100
1729000330000|2024-10-15 13:52:10|4553.5|4554|4553.5|4552.5|4553.5|4554|4553|4551.5|261
1729000340000|2024-10-15 13:52:20|4555|4554|4554.5|4553|4555|4554|4554.5|4553|0
1729000350000|2024-10-15 13:52:30|4554|4552.5|4554|4552|4554|4553|4554|4552|0
1729000360000|2024-10-15 13:52:40|4553|4552.5|4552.5|4551.5|4553|4552.5|4552|4551|0
1729000370000|2024-10-15 13:52:50|4552|4551|4552|4551|4552.5|4551.5|4551.5|4551|236
1729000380000|2024-10-15 13:53:00|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550.5|112
1729000390000|2024-10-15 13:53:10|4551|4549.5|4550|4549|4551|4549.5|4550|4549|0
1729000400000|2024-10-15 13:53:20|4551|4549.5|4551.5|4550.5|4552|4551|4551|4549.5|300
1729000410000|2024-10-15 13:53:30|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550|0
1729000420000|2024-10-15 13:53:40|4552.5|4551.5|4551.5|4550|4552.5|4551.5|4551.5|4550|947
1729000430000|2024-10-15 13:53:50|4551|4550.5|4551|4550|4551|4550.5|4551|4550|0
1729000440000|2024-10-15 13:54:00|4550.5|4549|4550|4549|4550.5|4549|4550|4549|0
1729000450000|2024-10-15 13:54:10|4550.5|4549.5|4551|4550.5|4551|4550.5|4549.5|4549|0
1729000460000|2024-10-15 13:54:20|4551.5|4551|4551.5|4550|4551.5|4551|4551|4550|1
1729000470000|2024-10-15 13:54:30|4551|4549.5|4550|4549|4551|4549.5|4549.5|4548.5|0
1729000480000|2024-10-15 13:54:40|4549.5|4548.5|4549.5|4548.5|4550|4549|4549.5|4548|0
1729000490000|2024-10-15 13:54:50|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4548.5|149
1729000500000|2024-10-15 13:55:00|4550|4549|4550.5|4550|4550.5|4550|4550|4549|2
1729000510000|2024-10-15 13:55:10|4552.5|4551.5|4551|4550|4552.5|4551.5|4551|4550|251
1729000520000|2024-10-15 13:55:20|4550.5|4549.5|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|0
1729000540000|2024-10-15 13:55:40|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|365
1729000550000|2024-10-15 13:55:50||4549||4548.5||4549||4548.5|0
1729000560000|2024-10-15 13:56:00|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|0
1729000570000|2024-10-15 13:56:10||4549||4548.5||4549||4548.5|0
1729000580000|2024-10-15 13:56:20|4550|4549|4549|4548|4550|4549|4549|4548|0
1729000590000|2024-10-15 13:56:30|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548|0
1729000600000|2024-10-15 13:56:40|4549.5|4548|4550|4549|4550|4549|4549.5|4548|0
1729000610000|2024-10-15 13:56:50|4551|4549.5|4549.5|4548.5|4551|4549.5|4549.5|4548.5|0
1729000620000|2024-10-15 13:57:00|4549||4549.5||4549.5||4549||0
1729000630000|2024-10-15 13:57:10|4549|4549.5|4550.5|4549.5|4551|4550|4549|4549.5|43
1729000640000|2024-10-15 13:57:20|4552.5|4549|4554|4553|4554|4553|4552.5|4549|235
1729000660000|2024-10-15 13:57:40|4555.5|4553.5|4554|4553|4555.5|4554|4554|4553|175
1729000670000|2024-10-15 13:57:50|4553.5|4551.5|4553|4551.5|4553.5|4552|4552.5|4551.5|42
1729000680000|2024-10-15 13:58:00|4552.5|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|110
1729000690000|2024-10-15 13:58:10|4552|4552|4552.5|4552|4552.5|4552|4552|4551.5|74
1729000700000|2024-10-15 13:58:20|4554|4551.5|4554|4553|4554|4553.5|4554|4551.5|325
1729000710000|2024-10-15 13:58:30|4553.5|4552|4554.5|4553.5|4554.5|4553.5|4553|4552|309
1729000720000|2024-10-15 13:58:40|4554|4553|4554|4553.5|4554.5|4554|4553.5|4553|571
1729000730000|2024-10-15 13:58:50|4553.5|4553|4554.5|4553.5|4554.5|4553.5|4553.5|4553|1
1729000740000|2024-10-15 13:59:00|4556|4554|4556|4555|4556|4555.5|4556|4554|0
1729000750000|2024-10-15 13:59:10|4555.5|4554.5|4555|4553.5|4555.5|4554.5|4554.5|4553.5|0
1729000760000|2024-10-15 13:59:20|4555.5|4554|4556|4555|4556|4555|4555|4554|121
1729000770000|2024-10-15 13:59:30|4555.5|4555.5|4555.5|4554.5|4556|4555.5|4555.5|4554.5|0
1729000780000|2024-10-15 13:59:40|4556|4555|4556|4555|4556|4555|4555.5|4554.5|0
1729000790000|2024-10-15 13:59:50|4555.5|4555.5|4556|4555|4557|4555.5|4555.5|4555|75
1729000800000|2024-10-15 14:00:00|4555.5|4553.5|4554.5|4553.5|4556|4553.5|4554|4553|0
1729000810000|2024-10-15 14:00:10|4556.5|4555|4558|4557|4558|4557|4556.5|4555|8
1729000820000|2024-10-15 14:00:20|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4556.5|98
1729000830000|2024-10-15 14:00:30|4557.5|4556.5|4558|4556.5|4558|4556.5|4557.5|4556.5|0
1729000840000|2024-10-15 14:00:40|4559.5|4558.5|4560|4559|4560.5|4559|4559.5|4558.5|548
1729000850000|2024-10-15 14:00:50|4559.5|4559.5|4559.5|4558.5|4559.5|4559.5|4559.5|4558.5|67
1729000860000|2024-10-15 14:01:00||4559||4558.5||4559||4558.5|77
1729000870000|2024-10-15 14:01:10|4559|4557.5|4558.5|4557.5|4559|4557.5|4558.5|4557.5|472
1729000880000|2024-10-15 14:01:20|4559|4558|4559|4557.5|4559|4558|4558.5|4557.5|95
1729000890000|2024-10-15 14:01:30|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4557.5|42
1729000900000|2024-10-15 14:01:40|4560|4559|4560.5|4560|4561|4560|4560|4559|648
1729000910000|2024-10-15 14:01:50|4561|4559|4560|4559|4561|4559|4560|4559|257
1729000920000|2024-10-15 14:02:00|4560.5|4559.5|4561.5|4561|4561.5|4561|4560.5|4559.5|450
1729000930000|2024-10-15 14:02:10|4562|4561.5|4561.5|4560.5|4562.5|4561.5|4561.5|4560.5|479
1729000940000|2024-10-15 14:02:20|4561|4559.5|4559.5|4559|4561|4560|4559.5|4559|0
1729000950000|2024-10-15 14:02:30|4560|4558.5|4559.5|4558|4560.5|4558.5|4559|4558|136
1729000960000|2024-10-15 14:02:40|4560|4558.5|4560|4559|4560|4559|4560|4558.5|0
1729000970000|2024-10-15 14:02:50|4558.5|4558.5|4558.5|4558|4558.5|4558.5|4558.5|4558|16
1729000980000|2024-10-15 14:03:00|4559|4559|4560.5|4559.5|4560.5|4559.5|4559|4559|100
1729000990000|2024-10-15 14:03:10|4560||4560.5||4560.5||4560||0
1729001000000|2024-10-15 14:03:20|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|846
1729001010000|2024-10-15 14:03:30|4559|4558|4559|4558|4559|4558|4559|4558|0
1729001020000|2024-10-15 14:03:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|262
1729001030000|2024-10-15 14:03:50|4560|4559|4560.5|4559|4560.5|4559|4560|4559|0
1729001040000|2024-10-15 14:04:00|4561|4559.5|4559|4558|4561|4560|4558.5|4557.5|679
1729001050000|2024-10-15 14:04:10|4558.5|4557.5|4558.5|4557|4558.5|4557.5|4558.5|4557|54
1729001060000|2024-10-15 14:04:20|4558||4558||4558||4558||0
1729001070000|2024-10-15 14:04:30|4557.5|4556.5|4557.5|4556|4558|4557|4557|4556|348
1729001080000|2024-10-15 14:04:40|4557|4556.5|4558.5|4557|4558.5|4557|4557|4556.5|0
1729001090000|2024-10-15 14:04:50|4559|4557.5|4558.5|4557|4559.5|4558|4558.5|4557|0
1729001100000|2024-10-15 14:05:00|4558|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|0
1729001110000|2024-10-15 14:05:10|4557.5|4557.5|4556.5|4555|4557.5|4557.5|4556.5|4555|292
1729001120000|2024-10-15 14:05:20|4556|4554.5|4556|4554.5|4556|4555|4555.5|4554.5|0
1729001130000|2024-10-15 14:05:30|4555.5|4555|4555.5|4554.5|4555.5|4555|4555.5|4554|26
1729001140000|2024-10-15 14:05:40|4556||4556||4556||4556||292
1729001150000|2024-10-15 14:05:50||4555||4555.5||4555.5||4555|170
1729001160000|2024-10-15 14:06:00|4557|4556|4556.5|4555.5|4557|4556.5|4556.5|4555.5|321
1729001180000|2024-10-15 14:06:20|4557|4556|4557|4556|4557|4556|4556.5|4555.5|0
1729001190000|2024-10-15 14:06:30|4556.5|4556.5|4557|4555.5|4557|4556.5|4556.5|4555.5|119
1729001200000|2024-10-15 14:06:40|4556.5|4555|4556.5|4555.5|4556.5|4555.5|4556.5|4555|0
1729001210000|2024-10-15 14:06:50|4556|4555|4556|4555|4556|4555|4556|4555|395
1729001220000|2024-10-15 14:07:00|4555.5|4554.5|4556.5|4556|4556.5|4556|4555.5|4554.5|1020
1729001230000|2024-10-15 14:07:10||4555.5||4556||4556||4555.5|0
1729001240000|2024-10-15 14:07:20|4556|4555.5|4558.5|4557|4558.5|4557.5|4556|4555|235
1729001250000|2024-10-15 14:07:30||4557.5||4558||4558||4557.5|0
1729001260000|2024-10-15 14:07:40|4559|4558.5|4559.5|4558.5|4561|4560|4559|4558.5|3
1729001280000|2024-10-15 14:08:00||4559||4559||4559||4559|0
1729001290000|2024-10-15 14:08:10|4560|4558.5|4560|4559|4560.5|4559.5|4559.5|4558.5|0
1729001300000|2024-10-15 14:08:20|4560.5|4559.5|4560.5|4559|4560.5|4559.5|4560.5|4559|0
1729001310000|2024-10-15 14:08:30|4560|4559.5|4560|4559|4560|4559.5|4560|4559|0
1729001320000|2024-10-15 14:08:40|4559.5|4558.5|4560|4558.5|4560|4559|4559.5|4558.5|5
1729001330000|2024-10-15 14:08:50|4560.5|4559|4560|4559|4560.5|4559|4559.5|4558.5|0
1729001340000|2024-10-15 14:09:00|4560.5|4559.5|4560.5|4560|4560.5|4560|4560.5|4559.5|0
1729001350000|2024-10-15 14:09:10|4561|4560.5|4561.5|4561|4561.5|4561|4561|4560|246
1729001360000|2024-10-15 14:09:20|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|100
1729001370000|2024-10-15 14:09:30|4563|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4561.5|0
1729001380000|2024-10-15 14:09:40|4563|4562|4563|4562|4563|4562|4563|4562|0
1729001390000|2024-10-15 14:09:50|4562.5||4562.5||4562.5||4562.5||0
1729001400000|2024-10-15 14:10:00|4563|4562.5|4562.5|4561|4563.5|4563|4562.5|4561|279
1729001410000|2024-10-15 14:10:10|4562|4560|4561|4560|4562|4560|4561|4559.5|0
1729001420000|2024-10-15 14:10:20|4560.5|4560.5|4560.5|4560|4560.5|4560.5|4560.5|4559.5|58
1729001430000|2024-10-15 14:10:30|4561||4561||4561||4561||0
1729001440000|2024-10-15 14:10:40|4562.5|4561.5|4563|4562|4563|4562|4562.5|4561.5|0
1729001450000|2024-10-15 14:10:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|150
1729001460000|2024-10-15 14:11:00|4563|4562.5|4561.5|4560.5|4563.5|4562.5|4561.5|4560.5|99
1729001470000|2024-10-15 14:11:10|4560.5|4559.5|4561.5|4560.5|4561.5|4560.5|4560.5|4559.5|45
1729001480000|2024-10-15 14:11:20|4562|4561|4561.5|4560.5|4562|4561|4561|4560|0
1729001490000|2024-10-15 14:11:30|4562|4560|4561.5|4560|4562|4561|4561.5|4560|0
1729001500000|2024-10-15 14:11:40|4562|4560.5|4562|4561.5|4562|4561.5|4562|4560.5|594
1729001510000|2024-10-15 14:11:50|4563|4562|4563|4562|4563|4562|4563|4561.5|1
1729001520000|2024-10-15 14:12:00|4562.5|4561.5|4565.5|4565|4565.5|4565|4562.5|4561.5|625
1729001530000|2024-10-15 14:12:10|4565|4564.5|4565|4564|4565.5|4564.5|4565|4564|0
1729001540000|2024-10-15 14:12:20|4565.5|4563.5|4565.5|4564.5|4565.5|4564.5|4565.5|4563.5|0
1729001570000|2024-10-15 14:12:50|4567.5|4566.5|4567.5|4566|4567.5|4566.5|4567.5|4566|14
1729001580000|2024-10-15 14:13:00|4567|4566.5|4567|4566|4567|4566.5|4567|4566|0
1729001590000|2024-10-15 14:13:10|4566.5||4566.5||4566.5||4566.5||406
1729001600000|2024-10-15 14:13:20|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566|0
1729001610000|2024-10-15 14:13:30|4567|4567|4567|4566|4567|4567|4567|4566|0
1729001620000|2024-10-15 14:13:40|4566.5||4567||4567||4566.5||361
1729001630000|2024-10-15 14:13:50|4567.5|4566.5|4567.5|4566.5|4567.5|4567|4567.5|4566.5|217
1729001640000|2024-10-15 14:14:00|4567|4568.5|4569|4568.5|4569|4568.5|4567|4568.5|0
1729001650000|2024-10-15 14:14:10|4568.5|4568|4568|4567|4568.5|4568|4567.5|4567|222
1729001660000|2024-10-15 14:14:20||4567.5||4567||4567.5||4567|0
1729001670000|2024-10-15 14:14:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|100
1729001680000|2024-10-15 14:14:40||4568||4568||4568||4568|0
1729001690000|2024-10-15 14:14:50|4567.5|4567|4568|4566.5|4568|4567|4567.5|4566.5|190
1729001700000|2024-10-15 14:15:00|4567.5|4566|4566.5|4565|4568|4566.5|4566.5|4565|28
1729001710000|2024-10-15 14:15:10||4565.5||4565.5||4565.5||4565|0
1729001720000|2024-10-15 14:15:20|4566|4565|4566|4565|4566.5|4565|4566|4565|30
1729001730000|2024-10-15 14:15:30|4565.5|4565.5|4565.5|4565|4566|4565.5|4565.5|4565|62
1729001740000|2024-10-15 14:15:40|4566|4565.5|4568|4567|4568|4567|4566|4565.5|871
1729001750000|2024-10-15 14:15:50|4569.5|4567.5|4571.5|4570.5|4571.5|4570.5|4569.5|4567.5|1535
1729001760000|2024-10-15 14:16:00|4572|4571.5|4575.5|4574|4575.5|4574|4572|4571.5|1203
1729001770000|2024-10-15 14:16:10|4576.5|4574.5|4577.5|4576|4578.5|4577|4576.5|4574|2157
1729001780000|2024-10-15 14:16:20||4576.5||4576||4576.5||4576|0
1729001790000|2024-10-15 14:16:30||4576.5||4576.5||4576.5||4576|0
1729001800000|2024-10-15 14:16:40|4578|4577|4577.5|4577|4578.5|4577|4577.5|4576.5|0
1729001810000|2024-10-15 14:16:50|4578.5|4577.5|4579|4578|4579|4578|4578|4576.5|1908
1729001830000|2024-10-15 14:17:10|4578|4578.5|4581.5|4581|4581.5|4581|4578|4577.5|2134
1729001840000|2024-10-15 14:17:20|4582|4580.5|4583.5|4582|4583.5|4582|4582|4580.5|1759
1729001850000|2024-10-15 14:17:30|4583|4582.5|4583|4582|4583|4582.5|4583|4581.5|380
1729001860000|2024-10-15 14:17:40|4582|4582.5|4582.5|4581.5|4582.5|4582.5|4582|4581|313
1729001870000|2024-10-15 14:17:50|4582|4581|4583|4582|4584|4583|4582|4581|542
1729001880000|2024-10-15 14:18:00|4583.5|4583|4586|4584.5|4586|4584.5|4583.5|4583|1193
1729001890000|2024-10-15 14:18:10|4585.5|4584|4584.5|4583.5|4585.5|4584|4584.5|4583.5|319
1729001900000|2024-10-15 14:18:20|4585.5|4584|4586.5|4585.5|4586.5|4585.5|4585.5|4584|39
1729001910000|2024-10-15 14:18:30|4586|4585|4587|4586|4587|4586.5|4585.5|4585|1036
1729001920000|2024-10-15 14:18:40|4587.5|4587|4587.5|4587|4587.5|4587|4587.5|4587|0
1729001930000|2024-10-15 14:18:50|4587|4586.5|4587.5|4586|4587.5|4586.5|4587|4586|100
1729001940000|2024-10-15 14:19:00|4588|4586.5|4589.5|4588.5|4589.5|4588.5|4588|4586.5|595
1729001950000|2024-10-15 14:19:10|4589|4588|4594|4593|4594.5|4594|4588.5|4588|799
1729001960000|2024-10-15 14:19:20|4593|4593.5|4592.5|4592|4593|4593.5|4592.5|4592|467
1729001970000|2024-10-15 14:19:30|4594|4592.5|4594|4592.5|4594|4592.5|4594|4592.5|233
1729001980000|2024-10-15 14:19:40||4593||4592.5||4593||4592|0
1729001990000|2024-10-15 14:19:50|4593.5|4592|4593.5|4592|4593.5|4592|4593.5|4592|0
1729002000000|2024-10-15 14:20:00|4594|4592.5|4594.5|4593|4594.5|4593|4594|4592.5|0
1729002010000|2024-10-15 14:20:10|4595.5|4593.5|4595.5|4594|4595.5|4594|4595.5|4593.5|117
1729002020000|2024-10-15 14:20:20|4595|4594.5|4594|4593|4595.5|4594.5|4594|4593|313
1729002030000|2024-10-15 14:20:30|4595.5|4594|4593|4591.5|4595.5|4594.5|4593|4591.5|640
1729002040000|2024-10-15 14:20:40|4593.5|4592|4593|4592|4593.5|4592.5|4592.5|4592|504
1729002050000|2024-10-15 14:20:50|4593.5|4592.5|4592.5|4591.5|4594.5|4593|4592.5|4591.5|1271
1729002060000|2024-10-15 14:21:00|4593|4590.5|4592|4590.5|4593|4590.5|4592|4590.5|227
1729002070000|2024-10-15 14:21:10|4592.5|4591.5|4593.5|4592.5|4594|4593|4592.5|4591.5|3558
1729002080000|2024-10-15 14:21:20|4595|4593.5|4597.5|4596|4597.5|4596.5|4595|4593.5|2092
1729002090000|2024-10-15 14:21:30|4597|4596.5|4596|4594.5|4597|4597|4596|4594.5|25
1729002100000|2024-10-15 14:21:40||4595||4594.5||4595||4594.5|0
1729002110000|2024-10-15 14:21:50|4595.5|4594|4595|4593.5|4595.5|4594|4595|4593.5|0
1729002120000|2024-10-15 14:22:00|4594.5|4592.5|4590|4589|4594.5|4592.5|4590|4589|332
1729002130000|2024-10-15 14:22:10|4589.5|4587|4587.5|4586.5|4589.5|4587|4587.5|4586.5|204
1729002140000|2024-10-15 14:22:20|4587|4586|4587|4585.5|4587|4586|4587|4585.5|0
1729002150000|2024-10-15 14:22:30|4586.5|4585|4585.5|4584|4586.5|4585|4585.5|4584|102
1729002160000|2024-10-15 14:22:40|4584.5|4584.5|4584.5|4583|4584.5|4584.5|4584.5|4583|0
1729002170000|2024-10-15 14:22:50|4584|4582.5|4583.5|4582.5|4584|4583|4583.5|4582.5|10
1729002180000|2024-10-15 14:23:00|4583|4582|4582.5|4582|4583|4582|4582.5|4581.5|387
1729002190000|2024-10-15 14:23:10|4583|4582.5|4581.5|4580.5|4583.5|4582.5|4581.5|4580.5|504
1729002200000|2024-10-15 14:23:20|4581|4581|4581.5|4580.5|4581.5|4581|4581|4580|59
1729002210000|2024-10-15 14:23:30|4581|4581|4581.5|4580|4581.5|4581|4580.5|4579|179
1729002220000|2024-10-15 14:23:40|4582|4580.5|4581.5|4580.5|4582|4580.5|4581|4580.5|3067
1729002230000|2024-10-15 14:23:50|4580.5|4580|4580|4579|4580.5|4580|4580|4579|0
1729002240000|2024-10-15 14:24:00|4580.5|4578.5|4580|4578.5|4580.5|4578.5|4579.5|4578.5|0
1729002250000|2024-10-15 14:24:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|0
1729002260000|2024-10-15 14:24:20|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578.5|38
1729002270000|2024-10-15 14:24:30|4579|4578|4578|4577|4579|4578|4578|4577|259
1729002280000|2024-10-15 14:24:40|4577.5|4577.5|4577.5|4576|4577.5|4577.5|4577.5|4576|200
1729002290000|2024-10-15 14:24:50|4577|4575.5|4576|4575|4577|4575.5|4576|4574.5|0
1729002300000|2024-10-15 14:25:00||4575.5||4575||4575.5||4574.5|0
1729002310000|2024-10-15 14:25:10|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|245
1729002320000|2024-10-15 14:25:20|4577.5|4576.5|4579|4578|4579|4578.5|4577.5|4576.5|261
1729002330000|2024-10-15 14:25:30|4579.5|4578.5|4580|4579|4580.5|4579.5|4579.5|4578|343
1729002340000|2024-10-15 14:25:40|4579.5|4578.5|4577|4576.5|4579.5|4578.5|4577|4576.5|260
1729002350000|2024-10-15 14:25:50|4577.5|4576|4577.5|4576.5|4577.5|4577|4577.5|4576|0
1729002360000|2024-10-15 14:26:00|4578.5|4577|4578|4576.5|4578.5|4578|4578|4576.5|1
1729002370000|2024-10-15 14:26:10|4577.5|4575.5|4578|4577|4578.5|4578|4576.5|4575.5|1089
1729002380000|2024-10-15 14:26:20|4578.5|4577.5|4578.5|4578|4578.5|4578|4578|4577|0
1729002390000|2024-10-15 14:26:30|4578|4577.5|4578.5|4577.5|4578.5|4578|4578|4577.5|47
1729002400000|2024-10-15 14:26:40||4578||4577.5||4578||4577.5|676
1729002410000|2024-10-15 14:26:50|4579|4578|4579|4578|4579|4578|4579|4578|179
1729002420000|2024-10-15 14:27:00|4578.5|4576|4577|4575.5|4578.5|4576|4577|4575.5|0
1729002430000|2024-10-15 14:27:10|4576.5||4576.5||4576.5||4576.5||0
1729002440000|2024-10-15 14:27:20|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|0
1729002450000|2024-10-15 14:27:30|4576|4574|4575|4574|4576|4574.5|4575|4574|0
1729002460000|2024-10-15 14:27:40||4574.5||4574||4574.5||4573.5|0
1729002470000|2024-10-15 14:27:50||4574.5||4574||4574.5||4574|0
1729002480000|2024-10-15 14:28:00|4577|4574.5|4576.5|4575.5|4577|4576.5|4576.5|4574.5|0
1729002490000|2024-10-15 14:28:10|4576|4575|4575|4574|4576|4575|4575|4574|0
1729002500000|2024-10-15 14:28:20||4573.5||4573.5||4574||4573.5|0
1729002510000|2024-10-15 14:28:30||4574||4574||4574.5||4574|0
1729002520000|2024-10-15 14:28:40|4574.5|4573.5|4575|4574.5|4575|4574.5|4573.5|4573|0
1729002530000|2024-10-15 14:28:50|4574.5|4574|4574|4573|4575|4574.5|4573.5|4572.5|120
1729002540000|2024-10-15 14:29:00|4574.5|4573.5|4573.5|4572.5|4575|4574.5|4572.5|4572|212
1729002550000|2024-10-15 14:29:10|4575|4573|4574.5|4573|4575.5|4575|4572.5|4572|1450
1729002560000|2024-10-15 14:29:20|4575|4573.5|4574|4573|4575|4574.5|4574|4573|115
1729002570000|2024-10-15 14:29:30|4574.5|4573.5|4574|4573|4574.5|4574|4574|4573|221
1729002580000|2024-10-15 14:29:40|4573.5|4572.5|4575.5|4575|4577|4576|4573.5|4572.5|310
1729002590000|2024-10-15 14:29:50|4575|4574.5|4581|4580|4581|4580|4575|4574.5|218
1729002600000|2024-10-15 14:30:00|4580.5|4579.5|4582.5|4582|4583|4582|4580|4579|674
1729002610000|2024-10-15 14:30:10|4583|4581.5|4586|4584.5|4586.5|4585|4583|4581.5|64
1729002620000|2024-10-15 14:30:20|4585.5|4584|4588|4587|4588|4587|4585.5|4584|495
1729002630000|2024-10-15 14:30:30|4587|4586.5|4590|4589|4591.5|4590.5|4586.5|4585.5|798
1729002640000|2024-10-15 14:30:40|4590.5|4589.5|4591.5|4590.5|4594.5|4594|4590.5|4589|484
1729002650000|2024-10-15 14:30:50|4592.5|4592|4594.5|4593.5|4596.5|4595.5|4592.5|4592|330
1729002660000|2024-10-15 14:31:00|4596|4594.5|4594|4592.5|4596|4594.5|4592.5|4591|340
1729002670000|2024-10-15 14:31:10|4593|4593|4590|4589.5|4593.5|4593|4590|4589|600
1729002680000|2024-10-15 14:31:20|4589.5|4589|4586|4584.5|4590|4589|4585|4584|2866
1729002690000|2024-10-15 14:31:30|4586.5|4585|4589.5|4588.5|4590|4589|4586.5|4585|475
1729002700000|2024-10-15 14:31:40|4589|4589|4583.5|4582.5|4589|4589|4583.5|4582.5|85
1729002710000|2024-10-15 14:31:50|4584|4582|4581|4579.5|4584|4583|4581|4579.5|817
1729002720000|2024-10-15 14:32:00|4580.5|4579|4581.5|4580|4582.5|4581|4579|4578|60
1729002730000|2024-10-15 14:32:10|4581|4579.5|4580.5|4579.5|4581.5|4580|4578|4577|418
1729002740000|2024-10-15 14:32:20|4581|4579|4580|4579|4582.5|4581|4580|4578.5|869
1729002750000|2024-10-15 14:32:30|4580.5|4579.5|4581|4579.5|4582|4581.5|4580.5|4579|178
1729002760000|2024-10-15 14:32:40|4580.5|4579|4577|4576|4581.5|4580.5|4577|4576|92
1729002770000|2024-10-15 14:32:50|4578|4575.5|4581|4579.5|4581.5|4581|4578|4575.5|864
1729002780000|2024-10-15 14:33:00|4580.5|4580|4583|4581.5|4583.5|4582|4580.5|4579|222
1729002790000|2024-10-15 14:33:10|4582.5|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|0
1729002800000|2024-10-15 14:33:20|4582|4582|4582|4580.5|4582|4582|4581|4579.5|683
1729002810000|2024-10-15 14:33:30|4581.5|4579.5|4584|4583|4584|4583|4580.5|4579|1349
1729002820000|2024-10-15 14:33:40|4583.5|4582.5|4579.5|4578.5|4584|4583|4579.5|4578.5|683
1729002830000|2024-10-15 14:33:50|4579|4578|4577.5|4576.5|4580|4578.5|4577.5|4576.5|307
1729002840000|2024-10-15 14:34:00|4577|4575.5|4578.5|4577.5|4578.5|4577.5|4576|4575|532
1729002850000|2024-10-15 14:34:10|4579|4578|4574.5|4573.5|4579|4578|4574.5|4573|228
1729002860000|2024-10-15 14:34:20|4574|4573|4576|4575|4576|4575|4573|4571.5|2397
1729002870000|2024-10-15 14:34:30|4575.5|4574|4578.5|4577.5|4578.5|4577.5|4575.5|4574|310
1729002880000|2024-10-15 14:34:40|4579.5|4577|4581|4580|4581|4580|4579.5|4577|82
1729002890000|2024-10-15 14:34:50|4581.5|4579.5|4583|4581.5|4583|4581.5|4579|4577.5|4
1729002900000|2024-10-15 14:35:00|4582.5|4580.5|4578.5|4577|4582.5|4580.5|4577|4575|207
1729002910000|2024-10-15 14:35:10|4579|4577.5|4583.5|4582|4584|4582.5|4579|4577.5|888
1729002920000|2024-10-15 14:35:20|4582.5|4581.5|4582|4580.5|4584|4582.5|4581.5|4580.5|371
1729002930000|2024-10-15 14:35:30|4582.5|4581|4583|4581|4583|4581.5|4582|4580.5|0
1729002940000|2024-10-15 14:35:40|4584|4582.5|4585|4584|4585|4584|4583.5|4582|0
1729002950000|2024-10-15 14:35:50|4586|4584.5|4588.5|4587|4588.5|4587|4585|4583.5|0
1729002960000|2024-10-15 14:36:00|4587|4587.5|4587.5|4586|4588|4587.5|4586.5|4585.5|250
1729002970000|2024-10-15 14:36:10|4587|4585.5|4588.5|4587.5|4591|4590|4586|4585|1463
1729002980000|2024-10-15 14:36:20|4589|4585.5|4587.5|4586|4589|4586.5|4585.5|4584.5|1076
1729002990000|2024-10-15 14:36:30|4587|4585.5|4587.5|4586|4588.5|4588|4587|4585.5|610
1729003000000|2024-10-15 14:36:40|4588.5|4587.5|4590|4588.5|4591|4590|4588|4586.5|704
1729003010000|2024-10-15 14:36:50|4589.5|4588|4589|4588|4589.5|4588.5|4588|4587|181
1729003020000|2024-10-15 14:37:00|4588|4587.5|4590|4589|4590.5|4589|4587.5|4586.5|1611
1729003030000|2024-10-15 14:37:10|4591|4588.5|4592.5|4592|4593|4592|4590.5|4588.5|338
1729003040000|2024-10-15 14:37:20|4592|4591|4591.5|4590.5|4592.5|4591|4590.5|4588.5|277
1729003050000|2024-10-15 14:37:30|4590.5|4589|4589.5|4588.5|4590.5|4589|4589|4587.5|349
1729003060000|2024-10-15 14:37:40|4591|4588|4592|4590.5|4593|4591|4591|4588|147
1729003070000|2024-10-15 14:37:50|4590.5|4589|4592.5|4591|4593|4591.5|4590|4588.5|590
1729003080000|2024-10-15 14:38:00|4592|4590.5|4593.5|4592|4594|4592.5|4592|4590.5|0
1729003090000|2024-10-15 14:38:10|4592.5|4591|4594|4593|4595|4593.5|4592.5|4591|573
1729003100000|2024-10-15 14:38:20|4593.5|4591|4594|4592.5|4594|4593|4592|4591|990
1729003110000|2024-10-15 14:38:30|4593.5|4592|4594.5|4593.5|4596|4594.5|4593|4591.5|345
1729003120000|2024-10-15 14:38:40|4594|4592.5|4594|4592.5|4595|4593.5|4593.5|4592|400
1729003130000|2024-10-15 14:38:50|4595|4593.5|4595.5|4594|4595.5|4594.5|4595|4593|39
1729003140000|2024-10-15 14:39:00|4595|4593.5|4595|4593.5|4595.5|4594.5|4594|4593|1108
1729003150000|2024-10-15 14:39:10|4595.5|4593|4594|4593|4596|4595|4593.5|4592|295
1729003160000|2024-10-15 14:39:20|4595.5|4594|4594|4592.5|4595.5|4594|4593|4592.5|4019
1729003170000|2024-10-15 14:39:30|4594.5|4593|4596.5|4595|4596.5|4595.5|4594|4593|134
1729003180000|2024-10-15 14:39:40|4596|4594.5|4594.5|4593|4596|4594.5|4594|4592.5|373
1729003190000|2024-10-15 14:39:50|4593|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|446
1729003200000|2024-10-15 14:40:00|4594|4593|4595|4593.5|4597|4596|4594|4592.5|413
1729003210000|2024-10-15 14:40:10|4594.5|4593|4596|4595|4596|4595|4594|4592.5|600
1729003220000|2024-10-15 14:40:20|4595.5|4595.5|4594.5|4593|4595.5|4595.5|4594.5|4593|597
1729003230000|2024-10-15 14:40:30|4594|4593.5|4593.5|4592.5|4594|4593.5|4593.5|4592|0
1729003240000|2024-10-15 14:40:40|4593|4592|4595|4594|4595|4594|4593|4592|508
1729003250000|2024-10-15 14:40:50|4594.5|4594.5|4597|4596|4597.5|4597|4594.5|4594|1783
1729003260000|2024-10-15 14:41:00|4596.5|4595|4596.5|4595.5|4597|4596|4596|4595|714
1729003270000|2024-10-15 14:41:10|4597|4596|4598.5|4597.5|4598.5|4597.5|4596|4594.5|2093
1729003280000|2024-10-15 14:41:20|4598|4597|4598|4596.5|4598|4597.5|4598|4596.5|1786
1729003290000|2024-10-15 14:41:30|4597.5|4597|4598|4597|4598.5|4598|4597.5|4596.5|459
1729003300000|2024-10-15 14:41:40||4597.5||4597||4597.5||4597|0
1729003310000|2024-10-15 14:41:50|4600|4597.5|4598.5|4598|4600|4598.5|4598.5|4597.5|655
1729003320000|2024-10-15 14:42:00|4598|4597.5|4597|4596|4598|4597.5|4597|4595.5|999
1729003330000|2024-10-15 14:42:10|4596.5|4595.5|4597|4595.5|4597|4596|4596.5|4595|169
1729003340000|2024-10-15 14:42:20|4597.5|4595|4596.5|4595.5|4597.5|4597|4596.5|4595|215
1729003350000|2024-10-15 14:42:30|4597|4595|4598|4597|4599|4598.5|4597|4595|653
1729003360000|2024-10-15 14:42:40|4598.5|4597.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597|412
1729003370000|2024-10-15 14:42:50|4599|4598|4599|4598.5|4599|4598.5|4598.5|4598|363
1729003380000|2024-10-15 14:43:00|4598|4598|4599|4598|4599.5|4598.5|4597.5|4597|3388
1729003390000|2024-10-15 14:43:10|4598|4597.5|4599|4598|4599|4598|4598|4597|0
1729003400000|2024-10-15 14:43:20|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597|185
1729003410000|2024-10-15 14:43:30|4597|4597|4597|4596|4598|4597|4596|4595.5|1159
1729003420000|2024-10-15 14:43:40|4599|4596.5|4598|4596.5|4599|4598|4598|4596.5|0
1729003430000|2024-10-15 14:43:50|4598.5|4597.5|4598|4596.5|4600|4599|4598|4596.5|943
1729003440000|2024-10-15 14:44:00|4599.5|4597|4599.5|4598|4599.5|4598|4599|4596.5|1203
1729003450000|2024-10-15 14:44:10|4600|4598.5|4600|4598.5|4600|4599|4599.5|4598.5|3147
1729003460000|2024-10-15 14:44:20|4599.5|4599|4598.5|4597|4600|4599|4598.5|4597|0
1729003470000|2024-10-15 14:44:30|4597.5|4597.5|4599|4597.5|4599.5|4598.5|4597.5|4596.5|654
1729003480000|2024-10-15 14:44:40||4598.5||4598.5||4598.5||4598|59
1729003490000|2024-10-15 14:44:50|4599.5|4599.5|4601|4600|4601.5|4600.5|4599.5|4598.5|154
1729003500000|2024-10-15 14:45:00|4600.5|4598.5|4596|4594.5|4600.5|4598.5|4596|4594.5|590
1729003510000|2024-10-15 14:45:10|4596.5|4595|4597|4596.5|4597|4596.5|4596.5|4594.5|335
1729003520000|2024-10-15 14:45:20|4597.5|4597|4596|4595|4597.5|4597|4596|4595|74
1729003530000|2024-10-15 14:45:30|4597|4596|4597|4595.5|4597.5|4596.5|4597|4595.5|0
1729003540000|2024-10-15 14:45:40|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|111
1729003550000|2024-10-15 14:45:50|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|0
1729003560000|2024-10-15 14:46:00|4596|4595|4596|4595|4596.5|4595|4596|4594.5|0
1729003570000|2024-10-15 14:46:10|4595.5||4595.5||4595.5||4595.5||0
1729003580000|2024-10-15 14:46:20||4594.5||4594.5||4594.5||4594.5|0
1729003590000|2024-10-15 14:46:30|4597|4596|4596|4594.5|4597.5|4596.5|4596|4594.5|220
1729003600000|2024-10-15 14:46:40||4595||4595||4595||4595|0
1729003610000|2024-10-15 14:46:50|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|432
1729003620000|2024-10-15 14:47:00|4597|4595.5|4595.5|4594.5|4597|4595.5|4595.5|4594.5|0
1729003630000|2024-10-15 14:47:10|4596.5|4595|4596.5|4595.5|4597.5|4595.5|4596|4594.5|426
1729003640000|2024-10-15 14:47:20|4597|4595|4595|4594|4597|4596|4595|4594|745
1729003650000|2024-10-15 14:47:30|4595.5|4594.5|4597.5|4596|4597.5|4596.5|4595.5|4594.5|412
1729003660000|2024-10-15 14:47:40|4597||4597||4597.5||4597||0
1729003670000|2024-10-15 14:47:50|4597.5|4595.5|4597.5|4596|4597.5|4596.5|4597.5|4595.5|0
1729003680000|2024-10-15 14:48:00|4597|4596.5|4597|4596|4597|4597|4597|4596|0
1729003690000|2024-10-15 14:48:10|4595|4596.5|4595.5|4594.5|4595.5|4596.5|4595|4594|109
1729003700000|2024-10-15 14:48:20|4596|4595|4593.5|4592.5|4596|4595|4593.5|4592|19
1729003710000|2024-10-15 14:48:30|4593|4592|4592|4591|4593|4592|4592|4591|500
1729003720000|2024-10-15 14:48:40|4591.5|4590|4589.5|4588.5|4591.5|4590|4589|4587.5|307
1729003730000|2024-10-15 14:48:50|4590|4588|4589.5|4588.5|4590|4589|4589.5|4588|0
1729003740000|2024-10-15 14:49:00|4590|4588|4590.5|4589|4590.5|4589.5|4590|4588|316
1729003750000|2024-10-15 14:49:10|4591|4589.5|4591|4590|4591|4590|4591|4589.5|0
1729003760000|2024-10-15 14:49:20|4592.5|4589.5|4593|4592|4593|4592|4592.5|4589.5|0
1729003770000|2024-10-15 14:49:30|4592.5|4591.5|4592|4590.5|4592.5|4591.5|4592|4590.5|0
1729003780000|2024-10-15 14:49:40|4593|4591|4592.5|4591.5|4593|4591.5|4592.5|4590.5|0
1729003790000|2024-10-15 14:49:50|4592||4592||4592||4592||0
1729003800000|2024-10-15 14:50:00|4591.5|4591|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|0
1729003810000|2024-10-15 14:50:10||4591||4591||4591.5||4591|0
1729003820000|2024-10-15 14:50:20||4591.5||4591.5||4591.5||4591|0
1729003830000|2024-10-15 14:50:30|||||||||3
1729003840000|2024-10-15 14:50:40|4593|4592|4591.5|4591|4593|4592|4591.5|4591|125
1729003850000|2024-10-15 14:50:50|4591|4590|4590|4589|4591|4590|4590|4589|350
1729003860000|2024-10-15 14:51:00|4590.5||4590||4590.5||4589.5||0
1729003870000|2024-10-15 14:51:10|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4588.5|4587.5|662
1729003880000|2024-10-15 14:51:20|4591|4589|4590.5|4589.5|4591|4589.5|4590.5|4589|205
1729003890000|2024-10-15 14:51:30|4591|4590|4591|4590.5|4591.5|4590.5|4590.5|4589.5|140
1729003900000|2024-10-15 14:51:40|4591.5|4591|4592|4590.5|4592|4591|4591.5|4590.5|60
1729003910000|2024-10-15 14:51:50|4591.5|4591|4592|4591|4592|4591.5|4591.5|4590.5|0
1729003920000|2024-10-15 14:52:00|4593|4591.5|4595.5|4594.5|4595.5|4594.5|4593|4591.5|703
1729003930000|2024-10-15 14:52:10|4595||4595.5||4595.5||4595||0
1729003940000|2024-10-15 14:52:20|4596|4595|4593.5|4592.5|4596|4595|4593|4592.5|323
1729003950000|2024-10-15 14:52:30|4593||4593||4593.5||4593||0
1729003960000|2024-10-15 14:52:40|4593.5||4593.5||4593.5||4593||0
1729003970000|2024-10-15 14:52:50|4594|4593|4595.5|4594.5|4596|4595|4594|4593|0
1729003980000|2024-10-15 14:53:00|4596|4595|4596|4595|4596|4595.5|4595.5|4595|40
1729003990000|2024-10-15 14:53:10|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595|0
1729004000000|2024-10-15 14:53:20|4597.5|4596.5|4598.5|4597.5|4598.5|4598|4597.5|4596.5|441
1729004010000|2024-10-15 14:53:30|4599|4598.5|4599.5|4599|4600|4599.5|4599|4598|87
1729004020000|2024-10-15 14:53:40|4600|4598.5|4598|4597|4600|4598.5|4598|4597|84
1729004030000|2024-10-15 14:53:50|4598.5|4597.5|4598|4597|4598.5|4597.5|4597.5|4597|448
1729004040000|2024-10-15 14:54:00|4597.5|4595.5|4597.5|4597|4597.5|4597|4596.5|4595.5|426
1729004050000|2024-10-15 14:54:10|4596.5|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|220
1729004060000|2024-10-15 14:54:20|4597.5|4596|4598.5|4598|4598.5|4598|4597|4596|564
1729004070000|2024-10-15 14:54:30|4598|4597|4598.5|4598|4598.5|4598|4598|4597|219
1729004080000|2024-10-15 14:54:40|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|1767
1729004090000|2024-10-15 14:54:50|4599.5|4598.5|4600|4599|4600|4599|4599.5|4598.5|0
1729004100000|2024-10-15 14:55:00|4599.5|4598.5|4598.5|4597.5|4600|4599|4598.5|4597.5|202
1729004110000|2024-10-15 14:55:10|4598|4597|4599.5|4599|4600|4599.5|4597.5|4597|264
1729004120000|2024-10-15 14:55:20|4600|4599.5|4600|4598.5|4600|4599.5|4599.5|4598.5|434
1729004130000|2024-10-15 14:55:30|4599.5|4598|4600|4599.5|4600|4599.5|4598.5|4597.5|716
1729004140000|2024-10-15 14:55:40|4600.5||4600.5||4600.5||4600||120
1729004150000|2024-10-15 14:55:50|4600|4600|4601.5|4601|4601.5|4601|4600|4599.5|989
1729004160000|2024-10-15 14:56:00|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|0
1729004170000|2024-10-15 14:56:10|4600|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|0
1729004180000|2024-10-15 14:56:20||4598.5||4598.5||4598.5||4598.5|0
1729004190000|2024-10-15 14:56:30|4599|4598|4599|4598|4599|4598|4599|4598|0
1729004200000|2024-10-15 14:56:40|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|0
1729004210000|2024-10-15 14:56:50|4598.5||4598.5||4598.5||4598.5||183
1729004220000|2024-10-15 14:57:00|4599.5|4598|4599|4598|4599.5|4599|4599|4598|25
1729004230000|2024-10-15 14:57:10|4598.5|4597.5|4598.5|4598|4598.5|4598|4598.5|4597.5|0
1729004240000|2024-10-15 14:57:20|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|100
1729004250000|2024-10-15 14:57:30|4597.5|4597|4597|4596.5|4597.5|4597|4597|4596.5|361
1729004280000|2024-10-15 14:58:00|4597.5|4595.5|4596.5|4595.5|4597.5|4595.5|4596.5|4595.5|609
1729004290000|2024-10-15 14:58:10|4597|4596|4598|4597|4598|4597|4597|4596|0
1729004300000|2024-10-15 14:58:20|4597.5|4596.5|4597.5|4596.5|4598|4596.5|4597.5|4596.5|0
1729004320000|2024-10-15 14:58:40|4598|4597|4598|4597|4598|4597|4598|4597|0
1729004330000|2024-10-15 14:58:50|4597.5|4597.5|4598.5|4597.5|4598.5|4597.5|4597.5|4597.5|762
1729004340000|2024-10-15 14:59:00|4598|4596.5|4599.5|4598.5|4599.5|4598.5|4597|4596.5|554
1729004350000|2024-10-15 14:59:10|4600|4599|4600|4599|4600|4599|4600|4598.5|0
1729004360000|2024-10-15 14:59:20|4599.5|4598.5|4600|4599.5|4600|4599.5|4598.5|4598|280
1729004370000|2024-10-15 14:59:30|4600.5|4599|4602|4600.5|4602|4600.5|4600.5|4599|300
1729004380000|2024-10-15 14:59:40|4601.5|4600|4602|4601|4602|4601|4601|4600|374
1729004390000|2024-10-15 14:59:50|4603|4602|4602.5|4602|4603|4602|4602.5|4602|0
1729004400000|2024-10-15 15:00:00|4602|4600.5|4601.5|4601|4602|4601|4600.5|4599.5|199
1729004410000|2024-10-15 15:00:10|4602.5|4601.5|4602.5|4601|4603|4602.5|4602|4601|341
1729004420000|2024-10-15 15:00:20|4602|4600.5|4601|4600|4602|4600.5|4601|4599.5|0
1729004430000|2024-10-15 15:00:30|4600.5|4599.5|4600.5|4599.5|4601|4599.5|4600|4598.5|0
1729004440000|2024-10-15 15:00:40|4600|4599|4599.5|4598|4600|4599|4599.5|4598|259
1729004450000|2024-10-15 15:00:50|4600|4598.5|4601|4600|4601|4600|4600|4598|446
1729004460000|2024-10-15 15:01:00|4600.5|4599.5|4602|4600.5|4602.5|4601.5|4600.5|4599.5|200
1729004470000|2024-10-15 15:01:10|4601.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|248
1729004480000|2024-10-15 15:01:20|4602|4600|4600|4599|4602|4600|4600|4599|87
1729004490000|2024-10-15 15:01:30|4599.5|4598.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|0
1729004500000|2024-10-15 15:01:40|4599|4597.5|4599|4598|4599|4598|4598.5|4597.5|120
1729004510000|2024-10-15 15:01:50|4598.5|4598.5|4598|4597.5|4598.5|4598.5|4598|4597.5|96
1729004520000|2024-10-15 15:02:00|4598.5|4597|4598.5|4598|4598.5|4598|4598.5|4597|426
1729004530000|2024-10-15 15:02:10|4599|4597.5|4598.5|4597.5|4599|4598|4598.5|4597.5|0
1729004540000|2024-10-15 15:02:20|4599|4598|4600|4599|4600|4599|4598.5|4598|112
1729004550000|2024-10-15 15:02:30|4599.5|4599.5|4600|4599|4600|4599.5|4599.5|4599|0
1729004560000|2024-10-15 15:02:40|4599.5|4599.5|4599.5|4599|4600|4599.5|4599.5|4599|0
1729004570000|2024-10-15 15:02:50|4599|4598.5|4597.5|4596.5|4599|4598.5|4597.5|4596.5|228
1729004580000|2024-10-15 15:03:00|4597|4596|4597|4596|4597|4596|4596.5|4596|0
1729004590000|2024-10-15 15:03:10|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596|0
1729004600000|2024-10-15 15:03:20|4597.5|4597|4598|4597|4598|4597|4597.5|4597|109
1729004610000|2024-10-15 15:03:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|160
1729004630000|2024-10-15 15:03:50|4598.5|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|0
1729004640000|2024-10-15 15:04:00|4598.5||4598.5||4598.5||4598.5||0
1729004650000|2024-10-15 15:04:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1729004660000|2024-10-15 15:04:20|4600|4598|4599.5|4598.5|4600|4599|4599.5|4598|3184
1729004670000|2024-10-15 15:04:30|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|39
1729004680000|2024-10-15 15:04:40|4598|4597|4598|4597|4598|4597|4597.5|4596.5|0
1729004690000|2024-10-15 15:04:50||4597.5||4597.5||4597.5||4597.5|0
1729004700000|2024-10-15 15:05:00|4598.5|4598|4598|4597|4599|4598|4598|4597|2
1729004710000|2024-10-15 15:05:10|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1729004720000|2024-10-15 15:05:20|4599|4597|4599|4598.5|4599|4598.5|4599|4597|0
1729004730000|2024-10-15 15:05:30|4599.5|4599|4599|4598|4599.5|4599|4599|4598|839
1729004740000|2024-10-15 15:05:40|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599|4598|0
1729004750000|2024-10-15 15:05:50|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1729004760000|2024-10-15 15:06:00|4599|4599|4599.5|4599|4599.5|4599|4599|4598.5|560
1729004770000|2024-10-15 15:06:10|4599|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|320
1729004780000|2024-10-15 15:06:20|4599||4599||4599||4599||0
1729004790000|2024-10-15 15:06:30|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|271
1729004800000|2024-10-15 15:06:40|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597.5|0
1729004810000|2024-10-15 15:06:50|4599|4598|4599|4598.5|4599.5|4598.5|4599|4598|0
1729004820000|2024-10-15 15:07:00|4599.5|4598|4600|4599.5|4600|4599.5|4599.5|4598|0
1729004830000|2024-10-15 15:07:10|4599.5|4599|4600|4599|4600|4599|4599.5|4599|0
1729004840000|2024-10-15 15:07:20|4599.5|4599.5|4599.5|4598.5|4599.5|4599.5|4599.5|4598.5|0
1729004850000|2024-10-15 15:07:30|4600|4599|4600|4599|4600|4599|4600|4599|265
1729004860000|2024-10-15 15:07:40|4599.5|4598|4599|4598|4599.5|4598|4599|4597.5|158
1729004870000|2024-10-15 15:07:50|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597.5|0
1729004900000|2024-10-15 15:08:20|4600|4598|4601|4600|4601|4600|4600|4597.5|99
1729004910000|2024-10-15 15:08:30|4600.5||4601||4601||4600.5||0
1729004920000|2024-10-15 15:08:40|4600.5||4600.5||4600.5||4600.5||0
1729004930000|2024-10-15 15:08:50|4600|4599.5|4599.5|4598.5|4600|4599.5|4599.5|4598.5|1752
1729004950000|2024-10-15 15:09:10|||||||||45
1729004960000|2024-10-15 15:09:20|4599|4599|4599|4598|4599|4599|4598.5|4597.5|234
1729004970000|2024-10-15 15:09:30|4598.5|4597.5|4598|4597|4598.5|4598|4598|4597|0
1729004980000|2024-10-15 15:09:40||4597.5||4597.5||4597.5||4597|891
1729004990000|2024-10-15 15:09:50|4599|4598.5|4599.5|4598.5|4599.5|4599|4599|4598|920
1729005000000|2024-10-15 15:10:00|4600|4598|4600|4599|4600|4599|4600|4598|104
1729005010000|2024-10-15 15:10:10||4599.5||4599||4599.5||4598.5|322
1729005020000|2024-10-15 15:10:20|4600.5|4599.5|4599|4598|4601|4600|4599|4598|225
1729005030000|2024-10-15 15:10:30|4599.5|4599|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|371
1729005040000|2024-10-15 15:10:40|4601|4600|4602.5|4601.5|4602.5|4601.5|4600.5|4599.5|145
1729005050000|2024-10-15 15:10:50|4602|4602|4602.5|4601.5|4603|4602|4602|4601|127
1729005060000|2024-10-15 15:11:00|4602|4602|4603|4602.5|4603.5|4603|4602|4602|308
1729005070000|2024-10-15 15:11:10|4602.5|4602|4601.5|4601|4603|4602.5|4601|4600|1451
1729005080000|2024-10-15 15:11:20|4601|4600|4602.5|4601.5|4602.5|4602|4601|4600|328
1729005090000|2024-10-15 15:11:30|4603|4602|4602.5|4601.5|4603|4602|4602|4601|587
1729005100000|2024-10-15 15:11:40|4602|4601|4602|4601|4602.5|4601|4602|4601|0
1729005110000|2024-10-15 15:11:50|4601|4600|4601|4600|4601|4600|4601|4600|0
1729005120000|2024-10-15 15:12:00|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599.5|0
1729005130000|2024-10-15 15:12:10||4600.5||4600.5||4600.5||4600.5|0
1729005140000|2024-10-15 15:12:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|0
1729005150000|2024-10-15 15:12:30||4600.5||4600.5||4600.5||4600.5|0
1729005170000|2024-10-15 15:12:50|4602|4601|4602.5|4602|4602.5|4602|4602|4601|491
1729005180000|2024-10-15 15:13:00||4601.5||4601||4602||4601|382
1729005190000|2024-10-15 15:13:10||4601.5||4601.5||4602||4601.5|78
1729005200000|2024-10-15 15:13:20|4604.5|4602|4604.5|4604|4604.5|4604|4604.5|4602|0
1729005210000|2024-10-15 15:13:30|4605|4604.5|4607|4606|4607|4606|4605|4604|1027
1729005220000|2024-10-15 15:13:40|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|6
1729005230000|2024-10-15 15:13:50|4605.5|4605|4606|4605|4606.5|4606|4605.5|4604.5|457
1729005250000|2024-10-15 15:14:10|4605.5|4604|4603.5|4602.5|4605.5|4604|4603.5|4602.5|162
1729005260000|2024-10-15 15:14:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1729005280000|2024-10-15 15:14:40|4602.5|4601.5|4604.5|4603.5|4605|4604|4602.5|4601.5|1090
1729005290000|2024-10-15 15:14:50|4604|4604|4605|4604.5|4605.5|4604.5|4604|4603.5|1394
1729005300000|2024-10-15 15:15:00|4604.5|4603.5|4607.5|4606.5|4607.5|4606.5|4604.5|4603|560
1729005310000|2024-10-15 15:15:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1729005320000|2024-10-15 15:15:20|4607.5|4606.5|4605.5|4605|4607.5|4606.5|4605.5|4605|881
1729005330000|2024-10-15 15:15:30|4606|4605.5|4606|4605|4606|4605.5|4606|4605|38
1729005340000|2024-10-15 15:15:40|4605.5|4605.5|4606|4605|4606|4605.5|4605|4604|323
1729005350000|2024-10-15 15:15:50|4606.5|4605.5|4605.5|4605|4606.5|4605.5|4605.5|4605|56
1729005360000|2024-10-15 15:16:00|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605|79
1729005370000|2024-10-15 15:16:10|4607|4605|4608.5|4607.5|4608.5|4608|4607|4605|1283
1729005380000|2024-10-15 15:16:20|4608|4607|4608|4607|4608|4607|4608|4607|0
1729005390000|2024-10-15 15:16:30|4609|4607.5|4608|4607|4610|4609|4608|4607|445
1729005400000|2024-10-15 15:16:40|4609|4607.5|4609|4607.5|4609|4608|4609|4607.5|2118
1729005410000|2024-10-15 15:16:50|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|0
1729005420000|2024-10-15 15:17:00|4610|4609|4609.5|4609|4610|4609|4608.5|4608|929
1729005430000|2024-10-15 15:17:10|4609|4608.5|4611.5|4610.5|4612|4611|4609|4608.5|530
1729005440000|2024-10-15 15:17:20|4612|4611|4613|4612|4613|4612|4611.5|4611|228
1729005450000|2024-10-15 15:17:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|24
1729005460000|2024-10-15 15:17:40|4613.5|4613.5|4614.5|4613.5|4614.5|4614|4613.5|4613.5|614
1729005470000|2024-10-15 15:17:50|4614|4613|4613|4612|4614|4613.5|4613|4612|825
1729005480000|2024-10-15 15:18:00|4612.5||4613||4613||4612.5||575
1729005490000|2024-10-15 15:18:10|4612.5|4612.5|4613|4612|4613|4612.5|4612.5|4611.5|180
1729005500000|2024-10-15 15:18:20|4612.5|4612.5|4613|4612.5|4613|4612.5|4612.5|4612|203
1729005510000|2024-10-15 15:18:30|4613.5|4613|4612.5|4612|4613.5|4613|4612|4611|416
1729005520000|2024-10-15 15:18:40|4613.5|4612.5|4613.5|4613|4613.5|4613|4612|4611.5|193
1729005530000|2024-10-15 15:18:50|4614|4612.5|4613|4612.5|4614|4613|4613|4612.5|55
1729005540000|2024-10-15 15:19:00|4613.5|4611.5|4612|4611|4613.5|4612|4611.5|4611|252
1729005550000|2024-10-15 15:19:10|4611.5|4611.5|4613|4612.5|4613.5|4613|4611.5|4611|18
1729005560000|2024-10-15 15:19:20|4612.5|4612|4612|4611|4613|4612|4611.5|4611|258
1729005570000|2024-10-15 15:19:30|4612.5|4611.5|4615.5|4615|4615.5|4615|4612.5|4611.5|90
1729005580000|2024-10-15 15:19:40|4616|4614.5|4614|4613|4616|4615|4614|4613|65
1729005590000|2024-10-15 15:19:50|4613.5|4613.5|4613.5|4613|4613.5|4613.5|4613.5|4612.5|59
1729005600000|2024-10-15 15:20:00|4613|4612.5|4613.5|4613|4614|4613.5|4613|4612.5|1278
1729005610000|2024-10-15 15:20:10|4615|4614|4613.5|4613|4615|4614|4613.5|4612.5|85
1729005620000|2024-10-15 15:20:20|4613|4612.5|4612.5|4612|4613.5|4613|4612.5|4612|791
1729005630000|2024-10-15 15:20:30|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611|270
1729005640000|2024-10-15 15:20:40|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|0
1729005650000|2024-10-15 15:20:50||4610.5||4610.5||4611||4610.5|447
1729005660000|2024-10-15 15:21:00|4612|4611|4611.5|4610.5|4612.5|4612|4611.5|4610.5|721
1729005670000|2024-10-15 15:21:10|4611|4610|4610.5|4609.5|4611.5|4611|4610|4609.5|946
1729005680000|2024-10-15 15:21:20|4611|4610|4611|4610.5|4611.5|4611|4611|4609.5|587
1729005690000|2024-10-15 15:21:30||4610||4610||4610.5||4610|354
1729005700000|2024-10-15 15:21:40|4610.5|4610.5|4610.5|4609.5|4611.5|4611|4610.5|4609.5|352
1729005710000|2024-10-15 15:21:50|4611|4610|4611|4610|4611.5|4611|4611|4610|66
1729005720000|2024-10-15 15:22:00|4610.5|4610.5|4610|4609.5|4610.5|4610.5|4610|4609.5|84
1729005730000|2024-10-15 15:22:10||4609||4609||4609.5||4609|215
1729005740000|2024-10-15 15:22:20||4609.5||4609.5||4609.5||4609.5|0
1729005750000|2024-10-15 15:22:30|4609.5|4609|4609.5|4608.5|4609.5|4609|4609.5|4608.5|110
1729005760000|2024-10-15 15:22:40|4609|4609|4611.5|4610.5|4611.5|4611|4609|4609|350
1729005770000|2024-10-15 15:22:50|4612|4611|4613|4612.5|4613.5|4612.5|4612|4611|131
1729005780000|2024-10-15 15:23:00|4613.5|4613|4615|4614|4615|4614.5|4613.5|4613|351
1729005790000|2024-10-15 15:23:10|4615.5|4614.5|4614.5|4613.5|4616|4615|4614.5|4613.5|1776
1729005800000|2024-10-15 15:23:20|4614|4613|4613.5|4613|4614|4613|4613.5|4613|636
1729005810000|2024-10-15 15:23:30|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|121
1729005820000|2024-10-15 15:23:40|4614|4612.5|4613.5|4613|4614|4613|4613|4612.5|497
1729005830000|2024-10-15 15:23:50|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4613.5|4613|0
1729005840000|2024-10-15 15:24:00|4614.5|4612.5|4612.5|4611.5|4614.5|4612.5|4612|4611|637
1729005850000|2024-10-15 15:24:10|4613|4612|4614|4613|4614|4613|4613|4612|1104
1729005860000|2024-10-15 15:24:20|4614.5|4613.5|4614.5|4613.5|4614.5|4614|4614.5|4613.5|232
1729005870000|2024-10-15 15:24:30|4614|4612.5|4613|4612.5|4614|4612.5|4613|4612.5|2477
1729005880000|2024-10-15 15:24:40|4613.5|4613|4614|4613|4614|4613|4613.5|4613|1373
1729005900000|2024-10-15 15:25:00|4613.5|4614|4614.5|4613.5|4617.5|4617|4613.5|4613.5|2946
1729005910000|2024-10-15 15:25:10|4614|4613|4613|4612.5|4615|4614|4613|4612.5|967
1729005920000|2024-10-15 15:25:20|4612|4611.5|4612.5|4611.5|4613|4612.5|4612|4611|1821
1729005930000|2024-10-15 15:25:30|4612|4612|4612.5|4611.5|4612.5|4612|4612|4611.5|120
1729005940000|2024-10-15 15:25:40|4611|4610.5|4610.5|4610|4611.5|4610.5|4610.5|4610|200
1729005950000|2024-10-15 15:25:50|4611||4610.5||4611||4610.5||742
1729005960000|2024-10-15 15:26:00|4611|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|38
1729005970000|2024-10-15 15:26:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|253
1729005980000|2024-10-15 15:26:20|4610|4609|4610|4609|4610|4609|4609.5|4608.5|387
1729005990000|2024-10-15 15:26:30|4609.5|4609.5|4610.5|4610|4610.5|4610|4609.5|4609|538
1729006000000|2024-10-15 15:26:40|4611|4609.5|4610|4609.5|4611|4609.5|4610|4609.5|0
1729006010000|2024-10-15 15:26:50|4610.5||4610.5||4610.5||4610.5||0
1729006020000|2024-10-15 15:27:00|4610|4610|4610|4609|4610|4610|4610|4609|200
1729006030000|2024-10-15 15:27:10|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|200
1729006040000|2024-10-15 15:27:20|4609.5|4608.5|4609.5|4609|4610|4609.5|4609|4608.5|972
1729006060000|2024-10-15 15:27:40|4610||4610||4610||4609.5||382
1729006070000|2024-10-15 15:27:50|4610.5|4610|4610.5|4609.5|4611|4610.5|4610.5|4609.5|10
1729006080000|2024-10-15 15:28:00|4611|4610|4611.5|4611|4612|4611.5|4611|4610|275
1729006090000|2024-10-15 15:28:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|1
1729006100000|2024-10-15 15:28:20|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|275
1729006110000|2024-10-15 15:28:30|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4609.5|561
1729006130000|2024-10-15 15:28:50|4610|4609.5|4610|4609.5|4610|4609.5|4608|4607.5|1139
1729006140000|2024-10-15 15:29:00|4610.5|4609|4610.5|4610|4610.5|4610|4610.5|4609|640
1729006150000|2024-10-15 15:29:10|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|624
1729006160000|2024-10-15 15:29:20|4610.5||4610.5||4610.5||4610||739
1729006170000|2024-10-15 15:29:30|4610|4610|4611|4610|4611|4610|4610|4610|328
1729006180000|2024-10-15 15:29:40|4611.5|4610.5|4612|4611.5|4612|4611.5|4611.5|4610.5|393
1729006190000|2024-10-15 15:29:50|4612.5|4610.5|4612|4610.5|4612.5|4611.5|4612|4610.5|1669
1729062000000|2024-10-16 07:00:00|4568|4563.5|4573|4571|4573|4571|4568|4563.5|173
1729062010000|2024-10-16 07:00:10|4574|4571.5|4567.5|4563.5|4574.5|4573.5|4567.5|4563.5|414
1729062020000|2024-10-16 07:00:20|4567|4564|4567.5|4565.5|4567.5|4565.5|4567|4564|158
1729062030000|2024-10-16 07:00:30|4565.5|4565|4564.5|4562|4565.5|4566|4564.5|4562|0
1729062040000|2024-10-16 07:00:40|4565|4562.5|4565.5|4562.5|4565.5|4563|4565|4562.5|264
1729062050000|2024-10-16 07:00:50|4565|4562|4561|4557.5|4565|4562|4561|4557.5|3783
1729062060000|2024-10-16 07:01:00|4561.5|4559.5|4558|4555.5|4563|4560|4558|4555.5|763
1729062070000|2024-10-16 07:01:10|4557.5||4557.5||4558||4557.5||0
1729062080000|2024-10-16 07:01:20|4558||4558||4558||4557.5||0
1729062090000|2024-10-16 07:01:30|4557.5||4558||4558||4557.5||0
1729062100000|2024-10-16 07:01:40|4557.5||4557.5||4558||4557.5||0
1729062110000|2024-10-16 07:01:50|4557||4557||4557||4557||0
1729062120000|2024-10-16 07:02:00|4556.5|4552|4557.5|4555|4557.5|4555|4554|4551|250
1729062130000|2024-10-16 07:02:10|4560|4557|4559.5|4556.5|4560.5|4557|4559|4556|63
1729062140000|2024-10-16 07:02:20|4559|4556|4558|4555|4559|4556|4558|4555|126
1729062150000|2024-10-16 07:02:30|4558.5|4558|4565|4562|4566|4562.5|4558|4557.5|463
1729062160000|2024-10-16 07:02:40|4565.5|4562.5|4565.5|4563|4565.5|4563|4565.5|4562.5|0
1729062170000|2024-10-16 07:02:50|4565|4562|4565|4562.5|4565|4563|4563.5|4560.5|854
1729062180000|2024-10-16 07:03:00|4567|4564.5|4569.5|4566.5|4570.5|4567.5|4567|4564.5|151
1729062190000|2024-10-16 07:03:10|4570|4566|4567|4563.5|4570|4567|4567|4563.5|239
1729062200000|2024-10-16 07:03:20|4566|4562.5|4563|4560.5|4566|4563|4563|4559.5|581
1729062210000|2024-10-16 07:03:30|4563.5|4561|4566|4564|4566|4564|4563.5|4560.5|114
1729062220000|2024-10-16 07:03:40|4567|4563.5|4572|4568.5|4572|4568.5|4567|4563.5|0
1729062230000|2024-10-16 07:03:50|4572.5|4569|4572.5|4569|4573|4570|4572.5|4569|143
1729062240000|2024-10-16 07:04:00|4571.5|4568|4567|4563.5|4572.5|4569|4566|4562.5|379
1729062250000|2024-10-16 07:04:10|4566.5|4564|4566|4563|4567.5|4564.5|4566|4563|455
1729062260000|2024-10-16 07:04:20|4566.5|4563.5|4567.5|4565|4567.5|4565.5|4565.5|4562.5|343
1729062270000|2024-10-16 07:04:30|4567|4564.5|4567.5|4564|4567.5|4565|4566.5|4563.5|0
1729062280000|2024-10-16 07:04:40|4567|4564.5|4567.5|4564.5|4567.5|4565|4567|4564|113
1729062290000|2024-10-16 07:04:50|4567|4564|4566|4563|4567.5|4564.5|4566|4563|178
1729062300000|2024-10-16 07:05:00|4567.5|4564.5|4564.5|4562.5|4567.5|4564.5|4564|4561|541
1729062310000|2024-10-16 07:05:10|4565.5|4563|4565|4563|4565.5|4563|4565|4563|0
1729062320000|2024-10-16 07:05:20|4565.5|4562.5|4565.5|4563|4565.5|4563|4565|4562.5|0
1729062330000|2024-10-16 07:05:30|4565|4563.5|4565.5|4563|4565.5|4563.5|4565|4563|0
1729062340000|2024-10-16 07:05:40|4564.5|4562.5|4564.5|4562.5|4564.5|4562.5|4564.5|4562.5|0
1729062360000|2024-10-16 07:06:00|4563.5|4561|4563|4561|4563.5|4561|4563|4561|10
1729062370000|2024-10-16 07:06:10|4562.5|4559.5|4561.5|4558.5|4562.5|4559.5|4561.5|4558.5|54
1729062380000|2024-10-16 07:06:20|4561|4558|4560.5|4557.5|4561|4558.5|4560.5|4557.5|0
1729062390000|2024-10-16 07:06:30||4558||4558||4558||4558|0
1729062400000|2024-10-16 07:06:40|4559|4557.5|4559|4557|4560|4558|4558.5|4557|0
1729062410000|2024-10-16 07:06:50|4558.5||4559||4559||4558.5||0
1729062420000|2024-10-16 07:07:00|4558.5|4554|4555.5|4552.5|4558.5|4554|4555.5|4552.5|0
1729062430000|2024-10-16 07:07:10|4555|4553|4554|4552|4555|4553.5|4554|4552|0
1729062440000|2024-10-16 07:07:20|4554.5|4552.5|4554.5|4552.5|4555|4552.5|4554|4552.5|0
1729062450000|2024-10-16 07:07:30|4556|4553|4556|4554|4556|4554.5|4556|4552.5|244
1729062460000|2024-10-16 07:07:40|4554|4554.5|4551.5|4550|4554|4555|4551.5|4550|419
1729062470000|2024-10-16 07:07:50|4550.5|4549|4549.5|4548.5|4550.5|4549|4549.5|4547.5|135
1729062480000|2024-10-16 07:08:00|4550|4549.5|4549|4547|4550.5|4549.5|4548.5|4547|233
1729062490000|2024-10-16 07:08:10|4548.5|4547.5|4549.5|4548|4551.5|4550|4548|4547.5|908
1729062500000|2024-10-16 07:08:20|4549|4546.5|4548.5|4546.5|4549.5|4547|4548.5|4546|253
1729062510000|2024-10-16 07:08:30|4549|4547.5|4549.5|4547|4549.5|4547.5|4549|4546.5|236
1729062520000|2024-10-16 07:08:40|4549|4546.5|4549|4546.5|4549.5|4547|4549|4546.5|0
1729062530000|2024-10-16 07:08:50|4548|4544|4546|4543.5|4548|4545|4546|4543.5|0
1729062540000|2024-10-16 07:09:00|4545.5|4545|4549|4547|4549|4547|4545.5|4545|3193
1729062550000|2024-10-16 07:09:10|4548|4546|4549|4546.5|4549|4547|4548|4546|290
1729062560000|2024-10-16 07:09:20|4548.5|4545.5|4552|4550|4552|4550|4548|4545.5|259
1729062570000|2024-10-16 07:09:30|4551.5|4549.5|4552|4550|4553|4550.5|4551|4548.5|0
1729062580000|2024-10-16 07:09:40|4551.5|4549.5|4551|4549.5|4551.5|4550|4551|4549|0
1729062590000|2024-10-16 07:09:50|4550.5|4549|4550|4548.5|4550.5|4549|4550|4547.5|0
1729062600000|2024-10-16 07:10:00|4551|4549|4551|4549.5|4551|4550.5|4550|4547.5|67
1729062610000|2024-10-16 07:10:10|4553.5|4551|4551.5|4551|4553.5|4551.5|4551.5|4549|419
1729062620000|2024-10-16 07:10:20|4553.5|4551.5|4552.5|4550|4554|4552|4552|4550|42
1729062630000|2024-10-16 07:10:30|4553|4550.5|4553|4551|4553.5|4551|4553|4550.5|0
1729062640000|2024-10-16 07:10:40|4552.5|4550.5|4554|4552|4554.5|4552.5|4552.5|4550.5|130
1729062650000|2024-10-16 07:10:50|4554.5|4551.5|4554.5|4552.5|4554.5|4552.5|4554.5|4551.5|0
1729062660000|2024-10-16 07:11:00|4554|4551.5|4551.5|4549.5|4554|4551.5|4551.5|4549.5|95
1729062670000|2024-10-16 07:11:10|4552|4550|4552|4550|4553|4551|4552|4550|0
1729062680000|2024-10-16 07:11:20|4551.5|4550.5|4550.5|4549|4551.5|4550.5|4550.5|4549|0
1729062690000|2024-10-16 07:11:30|4551|4549.5|4550.5|4549|4551.5|4549.5|4550.5|4549|0
1729062700000|2024-10-16 07:11:40|4550|4547.5|4548.5|4547|4550|4547.5|4548.5|4547|162
1729062710000|2024-10-16 07:11:50|4548|4546.5|4547|4544.5|4548|4547|4547|4544.5|0
1729062720000|2024-10-16 07:12:00|4548|4545|4548|4546.5|4548|4547|4548|4545|0
1729062730000|2024-10-16 07:12:10||4547||4547||4547||4546.5|0
1729062740000|2024-10-16 07:12:20||4546.5||4546||4546.5||4546|23
1729062750000|2024-10-16 07:12:30||4546.5||4546.5||4546.5||4546.5|0
1729062760000|2024-10-16 07:12:40|4550.5|4549|4553|4552|4553|4552|4550.5|4549|256
1729062770000|2024-10-16 07:12:50|4552.5|4550.5|4553|4551.5|4553|4551.5|4552.5|4550.5|87
1729062780000|2024-10-16 07:13:00|4555.5|4554|4554|4552|4555.5|4554|4554|4552|55
1729062790000|2024-10-16 07:13:10|4554.5|4552.5|4554.5|4553|4554.5|4553.5|4554.5|4552.5|0
1729062800000|2024-10-16 07:13:20|4554|4552.5|4554|4552.5|4554|4552.5|4554|4552.5|0
1729062810000|2024-10-16 07:13:30|4554.5|4552|4553.5|4551|4554.5|4552|4553.5|4551|0
1729062820000|2024-10-16 07:13:40|4552.5|4550.5|4549.5|4547.5|4552.5|4550.5|4549.5|4547.5|0
1729062830000|2024-10-16 07:13:50|4549|4548|4549|4547.5|4549|4548.5|4549|4547.5|0
1729062840000|2024-10-16 07:14:00|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1729062850000|2024-10-16 07:14:10|4548.5|4546.5|4546|4544.5|4548.5|4546.5|4546|4544.5|157
1729062860000|2024-10-16 07:14:20|4546.5|4545|4544.5|4543|4546.5|4545|4544.5|4543|100
1729062870000|2024-10-16 07:14:30|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|382
1729062880000|2024-10-16 07:14:40|4546.5|4546|4547|4545.5|4547|4546|4546.5|4544.5|53
1729062890000|2024-10-16 07:14:50|4549|4546|4550|4548.5|4550|4548.5|4549|4546|0
1729062900000|2024-10-16 07:15:00|4551|4549.5|4552.5|4550.5|4553|4551|4551|4549|61
1729062910000|2024-10-16 07:15:10|4552|4551|4553.5|4552|4553.5|4552.5|4552|4551|182
1729062920000|2024-10-16 07:15:20|4553|4551|4551|4549|4553|4551|4551|4549|59
1729062930000|2024-10-16 07:15:30|4550.5|4548.5|4550.5|4548.5|4551|4550.5|4550.5|4548.5|584
1729062940000|2024-10-16 07:15:40|4550|4549.5|4549.5|4547.5|4551|4549.5|4549.5|4547.5|0
1729062950000|2024-10-16 07:15:50|4549|4547|4548|4546|4549.5|4547.5|4547|4545|300
1729062960000|2024-10-16 07:16:00|4548.5|4546.5|4549.5|4548|4549.5|4548|4548.5|4546|24
1729062970000|2024-10-16 07:16:10|4549|4547.5|4549|4547|4549.5|4548|4548|4546|30
1729062980000|2024-10-16 07:16:20|4548.5|4546.5|4549.5|4548|4549.5|4548|4548.5|4546.5|84
1729062990000|2024-10-16 07:16:30|4549|4547.5|4548.5|4546.5|4549.5|4548|4548|4546.5|0
1729063000000|2024-10-16 07:16:40|4548||4548.5||4548.5||4548||0
1729063010000|2024-10-16 07:16:50|4551|4547|4554|4552|4554|4552|4550.5|4547|778
1729063020000|2024-10-16 07:17:00|4553.5|4552.5|4552|4550|4554|4552.5|4551.5|4550|383
1729063030000|2024-10-16 07:17:10|4551.5|4548.5|4549.5|4548|4551.5|4549|4549.5|4548|1106
1729063040000|2024-10-16 07:17:20|4551.5|4548.5|4551|4549|4551.5|4549.5|4551|4548.5|10
1729063050000|2024-10-16 07:17:30|4550.5|4549.5|4550.5|4549|4551.5|4550|4550.5|4549|0
1729063060000|2024-10-16 07:17:40|4550|4548.5|4550|4548.5|4550.5|4548.5|4549.5|4548|213
1729063070000|2024-10-16 07:17:50|4550.5|4549|4551|4549|4551.5|4549.5|4550.5|4549|0
1729063080000|2024-10-16 07:18:00|4551.5|4549.5|4551.5|4549.5|4551.5|4550|4551|4549.5|0
1729063090000|2024-10-16 07:18:10|4551|4548.5|4550.5|4548.5|4551|4549|4550|4548.5|150
1729063100000|2024-10-16 07:18:20|4550|4549|4550.5|4548.5|4550.5|4549.5|4550|4548.5|0
1729063110000|2024-10-16 07:18:30|4552|4549|4552.5|4551|4553|4551|4552|4549|169
1729063120000|2024-10-16 07:18:40|4553|4551.5|4553.5|4551.5|4553.5|4552|4553|4551|25
1729063130000|2024-10-16 07:18:50|4553|4551|4551|4549|4553|4551|4551|4549|0
1729063140000|2024-10-16 07:19:00|4551.5|4549.5|4551.5|4550|4551.5|4550|4551.5|4549.5|0
1729063150000|2024-10-16 07:19:10|4551|4549.5|4550|4548|4551|4549.5|4549.5|4548|0
1729063160000|2024-10-16 07:19:20|4549.5|4547.5|4550|4548|4550|4548|4549.5|4547.5|0
1729063170000|2024-10-16 07:19:30|4553|4548.5|4552|4550.5|4553|4551|4551|4548.5|210
1729063180000|2024-10-16 07:19:40|4551.5|4550|4551|4549|4551.5|4550.5|4551|4549|23
1729063190000|2024-10-16 07:19:50|4550.5|4549.5|4551|4549.5|4551|4550|4550.5|4549|0
1729063200000|2024-10-16 07:20:00|4550.5|4550|4549.5|4547.5|4551|4550|4549|4547|0
1729063210000|2024-10-16 07:20:10|4549|4547|4549.5|4548|4549.5|4548.5|4549|4547|0
1729063220000|2024-10-16 07:20:20|4550.5|4548.5|4550|4548.5|4550.5|4549.5|4550|4548.5|0
1729063230000|2024-10-16 07:20:30|4553|4549|4553.5|4552|4553.5|4552.5|4553|4548.5|101
1729063240000|2024-10-16 07:20:40|4553|4551.5|4557.5|4556.5|4557.5|4556.5|4553|4551|50
1729063250000|2024-10-16 07:20:50|4558|4557|4557|4555.5|4558|4557|4556.5|4555.5|278
1729063260000|2024-10-16 07:21:00|4557.5|4556|4558|4556|4558|4556.5|4557|4555.5|90
1729063270000|2024-10-16 07:21:10|4557.5|4556.5|4556|4554.5|4558.5|4556.5|4556|4554.5|381
1729063280000|2024-10-16 07:21:20|4557|4555|4558.5|4557|4558.5|4557|4557|4555|122
1729063290000|2024-10-16 07:21:30|4560|4558|4559.5|4558|4561|4559|4559.5|4558|209
1729063300000|2024-10-16 07:21:40|4559|4557.5|4558|4556.5|4559.5|4557.5|4558|4556|0
1729063310000|2024-10-16 07:21:50|4557|4556|4558|4556|4558|4556.5|4557|4556|0
1729063320000|2024-10-16 07:22:00|4559|4556.5|4560|4558.5|4560|4559|4559|4556.5|0
1729063330000|2024-10-16 07:22:10|4561.5|4560|4561.5|4560|4562.5|4561|4561.5|4560|0
1729063340000|2024-10-16 07:22:20|4562|4560.5|4561.5|4560.5|4563|4561|4561.5|4560.5|0
1729063350000|2024-10-16 07:22:30|4562|4561.5|4565|4563.5|4565|4563.5|4562|4561.5|0
1729063360000|2024-10-16 07:22:40|4565.5|4564|4568|4566.5|4568.5|4567.5|4565|4563.5|413
1729063370000|2024-10-16 07:22:50|4567|4566|4566|4564|4567.5|4566|4565.5|4564|27
1729063380000|2024-10-16 07:23:00|4566.5|4564.5|4566.5|4564.5|4566.5|4565|4566|4564.5|0
1729063390000|2024-10-16 07:23:10||4565||4564.5||4565||4564.5|0
1729063400000|2024-10-16 07:23:20|4566|4564|4565.5|4564|4566|4564|4564|4562.5|2
1729063410000|2024-10-16 07:23:30|4565|4563.5|4566|4564.5|4566.5|4565.5|4565|4563.5|323
1729063420000|2024-10-16 07:23:40|4567.5|4565|4568|4566.5|4568|4566.5|4567.5|4565|532
1729063430000|2024-10-16 07:23:50|4567.5|4566|4567.5|4565.5|4567.5|4566|4567.5|4565.5|0
1729063440000|2024-10-16 07:24:00|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1729063450000|2024-10-16 07:24:10|4568|4566.5|4569|4567|4569|4567.5|4567.5|4565.5|381
1729063460000|2024-10-16 07:24:20|4569.5|4567.5|4564|4562|4569.5|4567.5|4564|4562|349
1729063470000|2024-10-16 07:24:30|4563|4561|4561.5|4560|4563|4561|4561|4559.5|366
1729063480000|2024-10-16 07:24:40|4561|4559|4561.5|4560.5|4561.5|4560.5|4560.5|4559|612
1729063490000|2024-10-16 07:24:50|4562|4561|4561.5|4559.5|4562|4561|4561|4559.5|128
1729063500000|2024-10-16 07:25:00|4560|4558.5|4561|4559|4561|4559.5|4560|4558|534
1729063510000|2024-10-16 07:25:10|4563|4559.5|4563.5|4562|4564|4562.5|4563|4559.5|23
1729063520000|2024-10-16 07:25:20|4564|4562.5|4565.5|4564.5|4566.5|4564.5|4564|4562.5|21
1729063530000|2024-10-16 07:25:30|4566|4565|4567|4566|4567|4566|4566|4565|0
1729063540000|2024-10-16 07:25:40|4568|4565.5|4570|4568.5|4570.5|4569|4568|4565.5|220
1729063550000|2024-10-16 07:25:50|4570.5|4569|4570|4569|4570.5|4569|4570|4569|45
1729063560000|2024-10-16 07:26:00|4572|4568.5|4572|4570.5|4572|4570.5|4572|4568.5|93
1729063570000|2024-10-16 07:26:10|4571.5|4570|4572.5|4571|4573|4571.5|4570.5|4569.5|0
1729063580000|2024-10-16 07:26:20|4573|4571.5|4573|4571.5|4573.5|4572|4572.5|4571|0
1729063590000|2024-10-16 07:26:30|4573.5|4572|4573.5|4572|4573.5|4572.5|4573.5|4572|0
1729063600000|2024-10-16 07:26:40|4573|4571.5|4573|4572|4573.5|4572|4572.5|4571.5|0
1729063610000|2024-10-16 07:26:50|4573.5|4572.5|4575|4574.5|4575|4574.5|4573|4572|0
1729063620000|2024-10-16 07:27:00|4576|4575|4573.5|4573|4576|4575.5|4573.5|4573|583
1729063630000|2024-10-16 07:27:10|4574|4572.5|4572|4570.5|4575|4574|4572|4570.5|734
1729063640000|2024-10-16 07:27:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570|4569|82
1729063650000|2024-10-16 07:27:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729063660000|2024-10-16 07:27:40|4571|4569.5|4571.5|4570|4572|4570|4571|4569.5|34
1729063670000|2024-10-16 07:27:50|4571|4570.5|4571.5|4570.5|4572|4571|4571|4570|0
1729063680000|2024-10-16 07:28:00|4571|4570|4574.5|4573|4575.5|4574|4571|4570|0
1729063690000|2024-10-16 07:28:10|4573.5|4572.5|4576|4574.5|4576|4574.5|4573.5|4572.5|0
1729063700000|2024-10-16 07:28:20|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1729063710000|2024-10-16 07:28:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729063730000|2024-10-16 07:28:50|4575|4572.5|4578|4576.5|4578.5|4577|4573.5|4572.5|483
1729063740000|2024-10-16 07:29:00|4577.5|4576|4578.5|4577|4578.5|4577.5|4577|4576|0
1729063750000|2024-10-16 07:29:10|4578|4577.5|4578.5|4577|4579|4578|4578|4577|0
1729063760000|2024-10-16 07:29:20|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1729063770000|2024-10-16 07:29:30|4577.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|0
1729063780000|2024-10-16 07:29:40|4575.5|4573.5|4575|4573.5|4575.5|4573.5|4574.5|4573|0
1729063790000|2024-10-16 07:29:50|4574.5|4573|4573.5|4572.5|4575|4573|4573.5|4572|0
1729063800000|2024-10-16 07:30:00|4575|4573|4575.5|4574|4575.5|4574.5|4575|4573|58
1729063810000|2024-10-16 07:30:10|4576.5|4574.5|4579|4577.5|4580|4578.5|4576.5|4574.5|489
1729063820000|2024-10-16 07:30:20|4578.5|4577|4577.5|4576|4579|4577.5|4577.5|4576|224
1729063830000|2024-10-16 07:30:30|4576.5|4575.5|4576|4574.5|4576.5|4576|4576|4574.5|0
1729063840000|2024-10-16 07:30:40|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|0
1729063850000|2024-10-16 07:30:50|4575.5|4574|4576|4575|4576|4575|4575.5|4574|44
1729063860000|2024-10-16 07:31:00|4577|4575.5|4576.5|4575|4577|4575.5|4576|4575|384
1729063870000|2024-10-16 07:31:10|4577|4575.5|4577|4575.5|4578.5|4577|4577|4575.5|0
1729063880000|2024-10-16 07:31:20|4577.5|4575|4576.5|4575|4577.5|4575|4576.5|4575|0
1729063890000|2024-10-16 07:31:30|4575.5|4574.5|4576|4575|4576.5|4575|4575.5|4574.5|0
1729063900000|2024-10-16 07:31:40|4575.5|4574.5|4576.5|4575|4577|4575.5|4575.5|4574.5|0
1729063910000|2024-10-16 07:31:50|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1729063920000|2024-10-16 07:32:00|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4575.5|4574.5|631
1729063930000|2024-10-16 07:32:10|4577|4575|4576.5|4575|4577|4576|4576.5|4575|270
1729063940000|2024-10-16 07:32:20|4576||4576.5||4576.5||4576||0
1729063950000|2024-10-16 07:32:30|4576|4574.5|4576.5|4574.5|4577|4576.5|4576|4574.5|0
1729063960000|2024-10-16 07:32:40||4575||4575||4575||4574.5|0
1729063970000|2024-10-16 07:32:50|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|148
1729063980000|2024-10-16 07:33:00|4577.5|4574.5|4577|4576|4580|4578|4577|4574.5|354
1729063990000|2024-10-16 07:33:10|4576.5|4574.5|4576|4574.5|4577|4574.5|4576|4574.5|0
1729064000000|2024-10-16 07:33:20|4577|4575|4577|4575.5|4577|4576|4577|4575|0
1729064010000|2024-10-16 07:33:30|4578|4575|4578.5|4577.5|4578.5|4577.5|4578|4575|0
1729064020000|2024-10-16 07:33:40|4580|4578.5|4580|4578.5|4580|4579|4579|4578.5|157
1729064030000|2024-10-16 07:33:50|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|0
1729064040000|2024-10-16 07:34:00|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|120
1729064050000|2024-10-16 07:34:10|4578|4576.5|4578|4577|4578|4577|4578|4576.5|75
1729064070000|2024-10-16 07:34:30|4577.5||4578||4578||4577.5||0
1729064080000|2024-10-16 07:34:40|4577.5|4577.5|4579.5|4578.5|4579.5|4578.5|4577.5|4576.5|1215
1729064090000|2024-10-16 07:34:50|4580|4579|4580|4579|4580|4579|4579.5|4578.5|83
1729064100000|2024-10-16 07:35:00|4579.5|4578.5|4579|4577.5|4580|4579|4579|4577.5|0
1729064110000|2024-10-16 07:35:10|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|0
1729064120000|2024-10-16 07:35:20|4579.5||4580||4580||4579.5||0
1729064130000|2024-10-16 07:35:30|4579.5|4579|4581|4579.5|4581.5|4580|4579.5|4578.5|78
1729064140000|2024-10-16 07:35:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|0
1729064150000|2024-10-16 07:35:50|4580|4579|4580.5|4579|4580.5|4580|4579.5|4579|620
1729064160000|2024-10-16 07:36:00||4579.5||4579.5||4580||4579.5|1187
1729064170000|2024-10-16 07:36:10|4584|4582.5|4583|4582|4584.5|4583|4583|4582|1624
1729064180000|2024-10-16 07:36:20|4579.5|4578|4578.5|4577|4579.5|4578|4578.5|4577|334
1729064190000|2024-10-16 07:36:30|4578|4576.5|4577|4575.5|4578.5|4577|4576.5|4575|0
1729064200000|2024-10-16 07:36:40|4577.5|4576|4578.5|4577.5|4578.5|4577.5|4577.5|4576|0
1729064210000|2024-10-16 07:36:50|4579.5|4578|4576|4574.5|4579.5|4578|4576|4574.5|354
1729064220000|2024-10-16 07:37:00|4575.5|4575|4579.5|4577.5|4579.5|4577.5|4575.5|4575|272
1729064230000|2024-10-16 07:37:10|4581|4578|4581.5|4579.5|4582|4580|4581|4578|140
1729064240000|2024-10-16 07:37:20|4581|4579|4580.5|4579|4581|4579|4580.5|4579|0
1729064250000|2024-10-16 07:37:30|4580|4578.5|4582.5|4580.5|4582.5|4581|4579.5|4578.5|975
1729064260000|2024-10-16 07:37:40|4582|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729064270000|2024-10-16 07:37:50|4581.5|4580|4581.5|4580|4581.5|4580|4581|4580|0
1729064280000|2024-10-16 07:38:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|938
1729064290000|2024-10-16 07:38:10|4583.5|4582|4584|4582.5|4584|4582.5|4583|4581.5|297
1729064300000|2024-10-16 07:38:20|4585|4583|4585|4584|4586|4585|4585|4583|849
1729064310000|2024-10-16 07:38:30|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|268
1729064320000|2024-10-16 07:38:40|4586|4584|4586|4584.5|4586|4585.5|4586|4584|304
1729064330000|2024-10-16 07:38:50|4587|4585|4588.5|4587|4589|4587|4587|4585|238
1729064340000|2024-10-16 07:39:00|4588|4587.5|4588.5|4587|4589|4587.5|4588|4587|273
1729064350000|2024-10-16 07:39:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|350
1729064360000|2024-10-16 07:39:20||4589||4588.5||4589||4588.5|155
1729064370000|2024-10-16 07:39:30|4587|4585.5|4585|4583|4587.5|4586|4584.5|4582.5|196
1729064380000|2024-10-16 07:39:40|4584.5|4582.5|4584|4582.5|4585|4583|4584|4582.5|0
1729064390000|2024-10-16 07:39:50|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729064400000|2024-10-16 07:40:00|4585|4583.5|4584.5|4582.5|4585|4583.5|4584|4582.5|0
1729064410000|2024-10-16 07:40:10|4584|4582|4583.5|4582|4584.5|4582|4583.5|4582|0
1729064420000|2024-10-16 07:40:20|4583|4582.5|4583|4581.5|4583|4582.5|4583|4581.5|0
1729064430000|2024-10-16 07:40:30|4583.5|4582|4582.5|4581|4583.5|4582.5|4582.5|4581|0
1729064440000|2024-10-16 07:40:40|4582|4580.5|4585|4583.5|4585|4584.5|4582|4580.5|621
1729064450000|2024-10-16 07:40:50||4584||4583.5||4584||4583|0
1729064460000|2024-10-16 07:41:00|4584.5|4583|4584|4582.5|4585|4583|4584|4582.5|0
1729064470000|2024-10-16 07:41:10|4583.5|4583|4583|4582|4583.5|4583|4583|4582|0
1729064480000|2024-10-16 07:41:20|4584|4583.5|4587|4586|4587|4586|4584|4583|52
1729064490000|2024-10-16 07:41:30|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|60
1729064500000|2024-10-16 07:41:40|4586|4585|4586.5|4585|4587|4586|4586|4584.5|181
1729064510000|2024-10-16 07:41:50|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|0
1729064520000|2024-10-16 07:42:00|4586|4585|4584.5|4583.5|4586|4585|4584.5|4583|43
1729064530000|2024-10-16 07:42:10|4585.5|4583|4586.5|4585.5|4586.5|4585.5|4585.5|4583|0
1729064540000|2024-10-16 07:42:20|4586|4585|4586.5|4585|4586.5|4585.5|4586|4585|0
1729064550000|2024-10-16 07:42:30|4587|4585.5|4586.5|4585|4587|4586|4586.5|4585|45
1729064560000|2024-10-16 07:42:40|4587||4586.5||4587||4586.5||0
1729064570000|2024-10-16 07:42:50|4586||4586||4586||4586||0
1729064580000|2024-10-16 07:43:00|4585|4584|4585|4584|4585|4584|4585|4583|75
1729064590000|2024-10-16 07:43:10|4584.5|4583|4583|4581|4584.5|4583|4583|4581|0
1729064600000|2024-10-16 07:43:20|4584|4582.5|4584.5|4583|4585|4583.5|4584|4582.5|0
1729064610000|2024-10-16 07:43:30|4584|4582.5|4583.5|4582|4584|4583|4583.5|4582|0
1729064620000|2024-10-16 07:43:40|4583|4581.5|4583|4582|4583|4582|4583|4581|0
1729064640000|2024-10-16 07:44:00||4582.5||4582.5||4582.5||4582.5|0
1729064650000|2024-10-16 07:44:10|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|0
1729064660000|2024-10-16 07:44:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729064670000|2024-10-16 07:44:30|4585|4584|4585|4583.5|4585|4584|4585|4583.5|0
1729064680000|2024-10-16 07:44:40|4584.5||4584.5||4585||4584.5||0
1729064690000|2024-10-16 07:44:50|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|105
1729064700000|2024-10-16 07:45:00|4583|4586|4587.5|4586.5|4587.5|4586.5|4583|4586|996
1729064710000|2024-10-16 07:45:10|4587|4585|4583.5|4582.5|4587|4585|4583.5|4582.5|180
1729064720000|2024-10-16 07:45:20|4584|4581.5|4582.5|4581.5|4584|4581.5|4582.5|4581.5|0
1729064730000|2024-10-16 07:45:30|4582|4581|4582|4581|4582|4581|4581.5|4580|0
1729064740000|2024-10-16 07:45:40|4582.5|4581.5|4581|4580|4583|4582|4581|4580|85
1729064750000|2024-10-16 07:45:50|4580.5|4580.5|4582|4580.5|4582|4581|4580.5|4580|265
1729064760000|2024-10-16 07:46:00|4581.5|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|0
1729064770000|2024-10-16 07:46:10|4581|4580|4581|4580|4581|4580.5|4581|4580|0
1729064780000|2024-10-16 07:46:20|4580.5|4580.5|4581.5|4580.5|4581.5|4581|4580.5|4580.5|0
1729064790000|2024-10-16 07:46:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1729064800000|2024-10-16 07:46:40|4581|4580|4581|4580|4581.5|4580|4581|4580|0
1729064820000|2024-10-16 07:47:00|4582|4580.5|4582|4581|4582|4581|4582|4580.5|270
1729064830000|2024-10-16 07:47:10|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|120
1729064840000|2024-10-16 07:47:20||4581||4581||4581.5||4581|0
1729064850000|2024-10-16 07:47:30||4581.5||4581.5||4581.5||4581.5|0
1729064860000|2024-10-16 07:47:40||4582||4581.5||4582||4581.5|0
1729064870000|2024-10-16 07:47:50|4582||4582.5||4582.5||4582||0
1729064890000|2024-10-16 07:48:10|4584|4582.5|4583|4582|4584|4583|4583|4582|176
1729064900000|2024-10-16 07:48:20|4582.5|4581.5|4584|4582|4584|4582|4582|4580.5|450
1729064910000|2024-10-16 07:48:30|4585|4582.5|4586.5|4585|4586.5|4585|4585|4582.5|0
1729064920000|2024-10-16 07:48:40|4586|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|0
1729064940000|2024-10-16 07:49:00|4585.5||4585.5||4585.5||4585.5||0
1729064950000|2024-10-16 07:49:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1729064960000|2024-10-16 07:49:20|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583|0
1729064970000|2024-10-16 07:49:30|4584|4583|4584.5|4583|4584.5|4583|4584|4582.5|0
1729064980000|2024-10-16 07:49:40||4583.5||4584||4584||4583|0
1729064990000|2024-10-16 07:49:50||4583.5||4584||4584||4583.5|0
1729065000000|2024-10-16 07:50:00||4583||4583.5||4583.5||4583|0
1729065010000|2024-10-16 07:50:10|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|60
1729065020000|2024-10-16 07:50:20|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1729065030000|2024-10-16 07:50:30|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1729065040000|2024-10-16 07:50:40|4588|4586|4587.5|4587|4588|4587|4587.5|4586|272
1729065050000|2024-10-16 07:50:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|748
1729065060000|2024-10-16 07:51:00|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1729065070000|2024-10-16 07:51:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1729065080000|2024-10-16 07:51:20|4591|4590|4593|4592|4593|4592|4591|4590|1466
1729065090000|2024-10-16 07:51:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591|79
1729065100000|2024-10-16 07:51:40|4592.5|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|0
1729065110000|2024-10-16 07:51:50|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|0
1729065120000|2024-10-16 07:52:00|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1729065130000|2024-10-16 07:52:10||4591.5||4591||4591.5||4591|0
1729065140000|2024-10-16 07:52:20|4592|4590.5|4591|4590|4592|4590.5|4591|4590|0
1729065150000|2024-10-16 07:52:30|4591.5|4589.5|4590|4588.5|4591.5|4589.5|4590|4588|138
1729065160000|2024-10-16 07:52:40|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|0
1729065170000|2024-10-16 07:52:50|4589|4587|4588|4587|4589|4587|4588|4587|359
1729065180000|2024-10-16 07:53:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1729065200000|2024-10-16 07:53:20|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|198
1729065210000|2024-10-16 07:53:30||4588.5||4588.5||4588.5||4588.5|0
1729065220000|2024-10-16 07:53:40||4588||4588||4588.5||4588|0
1729065230000|2024-10-16 07:53:50|4589||4589||4589||4589||0
1729065250000|2024-10-16 07:54:10|4589.5||4589.5||4589.5||4589.5||0
1729065270000|2024-10-16 07:54:30|4589||4589||4589||4589||13
1729065280000|2024-10-16 07:54:40|4588.5||4589||4589||4588.5||0
1729065290000|2024-10-16 07:54:50|4588.5|4590|4592.5|4591|4592.5|4591|4588.5|4590|73
1729065310000|2024-10-16 07:55:10||4591.5||4591||4591.5||4591|0
1729065320000|2024-10-16 07:55:20|4592|4590.5|4592|4590.5|4592|4590.5|4591|4590.5|0
1729065330000|2024-10-16 07:55:30|4592.5|4591|4592.5|4591.5|4592.5|4592|4592.5|4591|0
1729065360000|2024-10-16 07:56:00|4592|4592|4591.5|4590.5|4592|4592|4591.5|4590.5|41
1729065370000|2024-10-16 07:56:10|4592|4589.5|4591.5|4590|4592|4590.5|4591|4589.5|0
1729065380000|2024-10-16 07:56:20|4591|4590.5|4591|4589.5|4591|4590.5|4591|4589.5|0
1729065390000|2024-10-16 07:56:30|4590.5|4589|4588.5|4587|4590.5|4589.5|4588.5|4587|22
1729065400000|2024-10-16 07:56:40||4587.5||4587||4587.5||4587|0
1729065420000|2024-10-16 07:57:00|4590|4587.5|4590|4588.5|4590|4588.5|4590|4587.5|116
1729065430000|2024-10-16 07:57:10|4590.5|4589|4589|4588|4590.5|4589.5|4589|4588|26
1729065440000|2024-10-16 07:57:20|4588.5||4588.5||4589||4588.5||0
1729065450000|2024-10-16 07:57:30|4589||4589||4589||4589||0
1729065460000|2024-10-16 07:57:40|4590|4588.5|4592|4590.5|4592|4591|4590|4588.5|25
1729065470000|2024-10-16 07:57:50||4591||4591||4591.5||4590.5|0
1729065490000|2024-10-16 07:58:10||4591.5||4591||4591.5||4591|97
1729065500000|2024-10-16 07:58:20|4591.5|4591.5|4591|4589|4591.5|4591.5|4591|4589|153
1729065510000|2024-10-16 07:58:30|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589|73
1729065520000|2024-10-16 07:58:40|4592|4591.5|4592|4591|4592|4591.5|4592|4591|98
1729065530000|2024-10-16 07:58:50|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591|0
1729065540000|2024-10-16 07:59:00||4591||4591.5||4592||4591|0
1729065550000|2024-10-16 07:59:10||4592||4592||4592||4592|0
1729065560000|2024-10-16 07:59:20|4593.5|4591.5|4593.5|4592|4594.5|4593.5|4593.5|4591.5|7
1729065570000|2024-10-16 07:59:30|4593||4593||4593||4593||0
1729065580000|2024-10-16 07:59:40|4593.5|4590|4592|4590.5|4593.5|4590.5|4591.5|4590|1160
1729065590000|2024-10-16 07:59:50||4591||4590||4591||4590|371
1729065600000|2024-10-16 08:00:00|4591|4590.5|4591|4589.5|4591|4591|4590.5|4589|0
1729065610000|2024-10-16 08:00:10|4590.5||4590.5||4590.5||4590.5||0
1729065620000|2024-10-16 08:00:20|4593.5|4592|4593|4592|4593.5|4592|4593|4592|33
1729065630000|2024-10-16 08:00:30|4593.5|4591|4592|4591|4593.5|4591|4592|4591|40
1729065640000|2024-10-16 08:00:40|4591.5|4588.5|4590.5|4589|4592.5|4589|4589.5|4588|0
1729065650000|2024-10-16 08:00:50||4589.5||4589||4589.5||4589|0
1729065660000|2024-10-16 08:01:00||4589.5||4590||4590||4589.5|0
1729065670000|2024-10-16 08:01:10|4592|4590.5|4592|4590.5|4592.5|4591|4592|4590.5|84
1729065680000|2024-10-16 08:01:20|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|0
1729065690000|2024-10-16 08:01:30||4591||4591||4591||4590.5|0
1729065700000|2024-10-16 08:01:40|4591.5|4590.5|4592|4590.5|4592|4590.5|4591|4589.5|0
1729065720000|2024-10-16 08:02:00|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|0
1729065730000|2024-10-16 08:02:10|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|0
1729065740000|2024-10-16 08:02:20|4592.5|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|0
1729065750000|2024-10-16 08:02:30|4592.5||4592.5||4592.5||4592.5||0
1729065760000|2024-10-16 08:02:40|4592||4592.5||4592.5||4592||0
1729065770000|2024-10-16 08:02:50|4593||4592.5||4593||4592.5||88
1729065780000|2024-10-16 08:03:00|4593|4590.5|4592|4590.5|4593|4590.5|4592|4590.5|176
1729065800000|2024-10-16 08:03:20|4592.5|4591|4591.5|4590|4592.5|4591|4591.5|4590|0
1729065810000|2024-10-16 08:03:30|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|0
1729065820000|2024-10-16 08:03:40|4590.5|4589|4589|4587.5|4591|4589.5|4589|4587.5|38
1729065830000|2024-10-16 08:03:50|4588.5|4588|4589|4588|4589.5|4588|4588.5|4588|0
1729065840000|2024-10-16 08:04:00|4590.5|4587.5|4590.5|4589|4590.5|4589|4590.5|4587.5|23
1729065850000|2024-10-16 08:04:10|4590|4588.5|4590|4589|4590|4589|4590|4588.5|0
1729065860000|2024-10-16 08:04:20||4588.5||4588.5||4589||4588.5|0
1729065870000|2024-10-16 08:04:30|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1729065880000|2024-10-16 08:04:40||4589||4588.5||4589||4588.5|0
1729065890000|2024-10-16 08:04:50|4589.5|4589|4590|4588.5|4590|4589|4589.5|4588.5|0
1729065900000|2024-10-16 08:05:00|4590.5|4589|4590|4588.5|4590.5|4589.5|4590|4588.5|137
1729065910000|2024-10-16 08:05:10|4591|4589|4590.5|4589|4591|4589.5|4590.5|4589|0
1729065920000|2024-10-16 08:05:20|4590|4588.5|4589|4587.5|4590|4588.5|4589|4587.5|29
1729065930000|2024-10-16 08:05:30|4588.5||4588||4588.5||4588||0
1729065940000|2024-10-16 08:05:40|4587.5|4586|4584.5|4584|4587.5|4586|4584.5|4584|169
1729065950000|2024-10-16 08:05:50|4583.5|4582|4585.5|4584.5|4586|4584.5|4583|4582|222
1729065980000|2024-10-16 08:06:20|4588|4587.5|4586.5|4586|4588|4587.5|4586|4585|200
1729065990000|2024-10-16 08:06:30||4585.5||4585.5||4585.5||4585.5|385
1729066000000|2024-10-16 08:06:40|||||||||147
1729066010000|2024-10-16 08:06:50|||||||||66
1729066020000|2024-10-16 08:07:00|4586|4585|4584|4582.5|4586|4585|4583.5|4582.5|33
1729066030000|2024-10-16 08:07:10|4584.5|4583|4584.5|4583.5|4584.5|4584|4584.5|4583|0
1729066040000|2024-10-16 08:07:20|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1729066060000|2024-10-16 08:07:40|4585.5|4584|4585.5|4584|4585.5|4584|4584.5|4583|0
1729066070000|2024-10-16 08:07:50|4585|4584.5|4585.5|4584.5|4586|4585|4585|4584.5|0
1729066080000|2024-10-16 08:08:00|4586|4584|4586|4585|4586|4585|4586|4584|0
1729066090000|2024-10-16 08:08:10|4587.5|4585.5|4586.5|4585|4588|4586.5|4586.5|4585|80
1729066100000|2024-10-16 08:08:20|4587|4585.5|4588|4586.5|4588|4586.5|4587|4585.5|207
1729066110000|2024-10-16 08:08:30|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|31
1729066130000|2024-10-16 08:08:50|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|0
1729066140000|2024-10-16 08:09:00|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586|0
1729066150000|2024-10-16 08:09:10|4589|4588|4589|4588|4589|4588|4589|4588|0
1729066160000|2024-10-16 08:09:20|4589.5|4589|4589.5|4588|4590.5|4589|4589.5|4588|129
1729066170000|2024-10-16 08:09:30|4589|4587.5|4590.5|4589|4590.5|4589|4588.5|4587|60
1729066180000|2024-10-16 08:09:40|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1729066190000|2024-10-16 08:09:50|4590.5|4589|4590.5|4589.5|4591|4589.5|4590.5|4589|0
1729066200000|2024-10-16 08:10:00|4591.5|4589|4591.5|4590|4591.5|4590|4591.5|4589|265
1729066210000|2024-10-16 08:10:10|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|30
1729066230000|2024-10-16 08:10:30|4591||4591||4591.5||4590.5||0
1729066240000|2024-10-16 08:10:40|4590.5|4588.5|4590|4588.5|4590.5|4588.5|4590|4588.5|0
1729066250000|2024-10-16 08:10:50|4590.5|4589|4590.5|4589.5|4591|4590|4590.5|4589|0
1729066260000|2024-10-16 08:11:00|4590|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|0
1729066270000|2024-10-16 08:11:10|4590.5|4588|4590.5|4589|4590.5|4589|4590.5|4588|184
1729066280000|2024-10-16 08:11:20|4590|4590|4591|4589.5|4591.5|4590|4590|4589|363
1729066290000|2024-10-16 08:11:30|4590.5|4589|4590|4588.5|4590.5|4589|4589.5|4588|0
1729066300000|2024-10-16 08:11:40|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589|36
1729066310000|2024-10-16 08:11:50|4591|4590|4591|4589.5|4591|4590|4591|4589.5|0
1729066320000|2024-10-16 08:12:00|4592|4590|4592|4591|4592|4591|4592|4590|36
1729066340000|2024-10-16 08:12:20|4591.5|4589.5|4590.5|4589.5|4591.5|4590|4590|4589.5|190
1729066350000|2024-10-16 08:12:30|4591|4590|4591|4589.5|4593|4591.5|4590.5|4589.5|2002
1729066360000|2024-10-16 08:12:40|4590.5||4590.5||4591||4590.5||0
1729066380000|2024-10-16 08:13:00|4590|4588|4590|4588.5|4591|4589.5|4589.5|4588|279
1729066390000|2024-10-16 08:13:10|4590.5|4589|4590.5|4589|4590.5|4589|4590|4589|0
1729066400000|2024-10-16 08:13:20|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|198
1729066410000|2024-10-16 08:13:30|4591|4591.5|4592.5|4591|4593|4591.5|4591|4591|124
1729066420000|2024-10-16 08:13:40|4592||4592||4592||4592||0
1729066430000|2024-10-16 08:13:50|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|32
1729066440000|2024-10-16 08:14:00|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|47
1729066450000|2024-10-16 08:14:10|4592|4590.5|4591.5|4590|4592|4591|4591.5|4590|0
1729066460000|2024-10-16 08:14:20|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589.5|0
1729066470000|2024-10-16 08:14:30|4591|4590|4591|4590|4591|4590|4590.5|4589.5|0
1729066480000|2024-10-16 08:14:40|4591.5|4589.5|4590.5|4589.5|4591.5|4589.5|4590.5|4589.5|0
1729066500000|2024-10-16 08:15:00|4589.5|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|0
1729066510000|2024-10-16 08:15:10|4591|4590.5|4591|4590|4591|4590.5|4591|4590|251
1729066520000|2024-10-16 08:15:20|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|111
1729066560000|2024-10-16 08:16:00|4591|4589|4590|4588.5|4591|4589|4590|4588.5|37
1729066570000|2024-10-16 08:16:10|4591|4589|4591.5|4590|4591.5|4590.5|4591|4589|0
1729066580000|2024-10-16 08:16:20|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|0
1729066630000|2024-10-16 08:17:10|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|0
1729066650000|2024-10-16 08:17:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1729066660000|2024-10-16 08:17:40||4590.5||4590.5||4590.5||4590.5|0
1729066680000|2024-10-16 08:18:00|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|64
1729066700000|2024-10-16 08:18:20|4592.5|4591.5|4592.5|4591.5|4593|4592|4592.5|4591.5|325
1729066720000|2024-10-16 08:18:40|4594|4592|4594|4593|4594|4593|4594|4592|2
1729066740000|2024-10-16 08:19:00|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|29
1729066750000|2024-10-16 08:19:10|4594.5||4595||4595||4594.5||0
1729066760000|2024-10-16 08:19:20|4594.5||4595||4595||4594.5||0
1729066770000|2024-10-16 08:19:30|||||||||100
1729066780000|2024-10-16 08:19:40|4595.5|4594|4597|4595.5|4597|4595.5|4595.5|4594|0
1729066790000|2024-10-16 08:19:50|4597.5|4596|4597.5|4596.5|4598|4596.5|4597|4596|434
1729066810000|2024-10-16 08:20:10|4598|4597|4598|4597|4598|4597|4598|4597|0
1729066820000|2024-10-16 08:20:20|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1729066830000|2024-10-16 08:20:30|4598.5|4597.5|4599.5|4598|4600|4598.5|4598.5|4597.5|60
1729066840000|2024-10-16 08:20:40|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|49
1729066850000|2024-10-16 08:20:50|4598.5|4597|4599|4598|4599|4598|4598|4597|207
1729066860000|2024-10-16 08:21:00|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|31
1729066870000|2024-10-16 08:21:10|4598|4596|4596|4594.5|4598|4596|4596|4594.5|271
1729066880000|2024-10-16 08:21:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1729066890000|2024-10-16 08:21:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1729066900000|2024-10-16 08:21:40||4594||4594||4594||4594|22
1729066910000|2024-10-16 08:21:50|4594|4593.5|4594|4592.5|4594|4593.5|4594|4592.5|0
1729066920000|2024-10-16 08:22:00|4593.5|4593.5|4592.5|4591|4594.5|4593.5|4592.5|4591|225
1729066930000|2024-10-16 08:22:10|4592|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|1
1729066940000|2024-10-16 08:22:20|4591|4590|4589.5|4588.5|4591|4590|4589.5|4588.5|126
1729066950000|2024-10-16 08:22:30|4589|4588|4589|4588|4589|4588|4589|4588|0
1729066970000|2024-10-16 08:22:50|4588.5||4588.5||4588.5||4588.5||0
1729066980000|2024-10-16 08:23:00|4587.5|4586|4586|4584.5|4587.5|4586|4586|4584.5|104
1729067000000|2024-10-16 08:23:20|4585.5|4584|4588|4586.5|4588|4586.5|4585.5|4584|60
1729067010000|2024-10-16 08:23:30|4587.5|4587|4588|4587|4588|4587|4587.5|4587|0
1729067020000|2024-10-16 08:23:40|4589.5|4587.5|4589.5|4588.5|4589.5|4588.5|4589.5|4587.5|0
1729067060000|2024-10-16 08:24:20|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|38
1729067070000|2024-10-16 08:24:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1729067090000|2024-10-16 08:24:50|4589|4587.5|4587.5|4586|4589|4587.5|4587.5|4586|0
1729067100000|2024-10-16 08:25:00|4587|4585.5|4587|4585.5|4587|4586|4587|4585.5|200
1729067110000|2024-10-16 08:25:10|4586.5|4586|4586.5|4585.5|4587|4586|4586|4585.5|50
1729067120000|2024-10-16 08:25:20|4587||4587||4587||4587||0
1729067130000|2024-10-16 08:25:30||4586||4586||4586||4586|0
1729067140000|2024-10-16 08:25:40||4585.5||4585.5||4585.5||4585.5|0
1729067150000|2024-10-16 08:25:50|4589|4586|4588.5|4587.5|4589|4587.5|4588.5|4586|261
1729067160000|2024-10-16 08:26:00|4588|4588|4588|4587|4590.5|4588.5|4588|4587|429
1729067170000|2024-10-16 08:26:10|4588.5||4588.5||4588.5||4588.5||0
1729067180000|2024-10-16 08:26:20|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|0
1729067190000|2024-10-16 08:26:30|4590.5|4587.5|4590.5|4589.5|4590.5|4589.5|4590.5|4587.5|0
1729067210000|2024-10-16 08:26:50||4589||4589||4589||4589|0
1729067220000|2024-10-16 08:27:00|4590|4589.5|4587.5|4586.5|4590|4589.5|4587.5|4586|568
1729067230000|2024-10-16 08:27:10|4587|4585|4586.5|4585|4587|4585.5|4586.5|4585|54
1729067240000|2024-10-16 08:27:20|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|24
1729067250000|2024-10-16 08:27:30|4589|4587.5|4588.5|4587|4589|4588|4588.5|4587|327
1729067260000|2024-10-16 08:27:40||4587.5||4587.5||4587.5||4587|0
1729067270000|2024-10-16 08:27:50|4588|4587|4588|4586.5|4588|4588|4588|4586.5|0
1729067280000|2024-10-16 08:28:00|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|0
1729067290000|2024-10-16 08:28:10|4589|4587|4588.5|4587|4589|4587|4588.5|4587|0
1729067300000|2024-10-16 08:28:20|4588|4587.5|4588|4587|4588|4587.5|4588|4587|500
1729067320000|2024-10-16 08:28:40|4587.5|4587.5|4588.5|4587.5|4589|4588|4587.5|4587|261
1729067330000|2024-10-16 08:28:50|4589|4588|4589.5|4588|4589.5|4588|4589|4588|0
1729067340000|2024-10-16 08:29:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1729067350000|2024-10-16 08:29:10|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|0
1729067360000|2024-10-16 08:29:20|4589||4589.5||4589.5||4589||0
1729067380000|2024-10-16 08:29:40|4589|4587.5|4590|4589|4590|4589|4589|4587.5|0
1729067410000|2024-10-16 08:30:10|4590.5|4589.5|4589|4587.5|4590.5|4589.5|4589|4587.5|29
1729067420000|2024-10-16 08:30:20|4588.5|4587|4588|4586.5|4588.5|4587|4587.5|4586.5|0
1729067430000|2024-10-16 08:30:30|4587.5|4587.5|4588.5|4587.5|4588.5|4587.5|4587.5|4587.5|0
1729067460000|2024-10-16 08:31:00|4587|4588|4587.5|4586|4587.5|4588|4587|4585.5|104
1729067470000|2024-10-16 08:31:10|4587|4584.5|4586|4584.5|4587|4584.5|4586|4584.5|93
1729067480000|2024-10-16 08:31:20|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|0
1729067490000|2024-10-16 08:31:30||4585||4585||4585||4585|0
1729067500000|2024-10-16 08:31:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1729067510000|2024-10-16 08:31:50||4584||4584||4584||4584|0
1729067520000|2024-10-16 08:32:00|4585|4583.5|4584.5|4584|4585|4584|4584.5|4583.5|0
1729067530000|2024-10-16 08:32:10|4586|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|27
1729067540000|2024-10-16 08:32:20|4586|4585|4586|4585|4586|4585|4586|4585|0
1729067580000|2024-10-16 08:33:00|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|0
1729067610000|2024-10-16 08:33:30||4585.5||4585.5||4585.5||4585.5|0
1729067620000|2024-10-16 08:33:40|4585|4585|4585|4584|4585|4585|4585|4584|0
1729067630000|2024-10-16 08:33:50|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|0
1729067660000|2024-10-16 08:34:20|4585||4585||4585||4585||0
1729067670000|2024-10-16 08:34:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|0
1729067690000|2024-10-16 08:34:50||4584||4584||4584||4584|0
1729067700000|2024-10-16 08:35:00|4585||4585||4585.5||4585||0
1729067710000|2024-10-16 08:35:10|4585.5|4585|4583|4581.5|4586|4585|4583|4581.5|105
1729067720000|2024-10-16 08:35:20|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729067730000|2024-10-16 08:35:30|4582.5|4581|4578|4577|4582.5|4581.5|4578|4577|264
1729067740000|2024-10-16 08:35:40|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|236
1729067760000|2024-10-16 08:36:00|4577.5|4577.5|4577.5|4576|4577.5|4577.5|4577|4576|183
1729067770000|2024-10-16 08:36:10|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|43
1729067780000|2024-10-16 08:36:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729067800000|2024-10-16 08:36:40|4577|4575.5|4581|4579.5|4581|4579.5|4577|4575.5|99
1729067810000|2024-10-16 08:36:50|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|92
1729067820000|2024-10-16 08:37:00|4583|4581|4582.5|4582|4583|4582|4582|4581|550
1729067830000|2024-10-16 08:37:10||4581.5||4581.5||4581.5||4581.5|0
1729067840000|2024-10-16 08:37:20|4583|4581|4583|4581.5|4583|4581.5|4583|4581|355
1729067850000|2024-10-16 08:37:30|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|207
1729067870000|2024-10-16 08:37:50|4582.5|4581.5|4582|4580.5|4582.5|4581.5|4582|4580.5|282
1729067880000|2024-10-16 08:38:00|4581.5|4580|4582|4580.5|4582|4580.5|4581|4579.5|0
1729067890000|2024-10-16 08:38:10|4580|4581|4580|4579.5|4580|4581|4580|4579.5|2
1729067900000|2024-10-16 08:38:20||4578.5||4578.5||4579||4578.5|38
1729067920000|2024-10-16 08:38:40|4579.5|4578|4579|4578|4579.5|4578|4579|4578|0
1729067930000|2024-10-16 08:38:50|4579.5||4579||4579.5||4579||0
1729067940000|2024-10-16 08:39:00|4579.5|4577.5|4578|4577|4579.5|4577.5|4578|4577|0
1729067960000|2024-10-16 08:39:20|4578.5|4577.5|4579|4577.5|4579.5|4577.5|4578.5|4577.5|0
1729067970000|2024-10-16 08:39:30|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1729067980000|2024-10-16 08:39:40|4578||4578||4578.5||4578||0
1729067990000|2024-10-16 08:39:50|4577.5||4578||4578||4577.5||0
1729068000000|2024-10-16 08:40:00|4577.5||4578||4578||4577.5||0
1729068010000|2024-10-16 08:40:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|100
1729068020000|2024-10-16 08:40:20|4576|4575|4576|4575|4577|4576|4575.5|4575|5125
1729068030000|2024-10-16 08:40:30|4575.5||4575.5||4575.5||4575.5||0
1729068040000|2024-10-16 08:40:40|4576||4576||4576||4576||219
1729068050000|2024-10-16 08:40:50||4575.5||4575||4575.5||4575|0
1729068060000|2024-10-16 08:41:00|4575.5||4575.5||4576||4575.5||1044
1729068070000|2024-10-16 08:41:10|4576||4576||4576||4576||0
1729068080000|2024-10-16 08:41:20|4577.5|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|0
1729068090000|2024-10-16 08:41:30|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|0
1729068100000|2024-10-16 08:41:40||4575.5||4575.5||4575.5||4575.5|0
1729068110000|2024-10-16 08:41:50|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729068120000|2024-10-16 08:42:00|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1729068140000|2024-10-16 08:42:20|||||||||135
1729068160000|2024-10-16 08:42:40|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|187
1729068170000|2024-10-16 08:42:50||4575.5||4575.5||4575.5||4575.5|0
1729068190000|2024-10-16 08:43:10|4576||4576||4576||4576||0
1729068200000|2024-10-16 08:43:20||4575||4575||4575||4575|109
1729068220000|2024-10-16 08:43:40|4575.5||4576||4576||4575.5||122
1729068230000|2024-10-16 08:43:50|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|33
1729068240000|2024-10-16 08:44:00||4576.5||4576.5||4576.5||4576.5|0
1729068250000|2024-10-16 08:44:10||4576||4577||4577||4576|0
1729068260000|2024-10-16 08:44:20|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4577.5|4577|260
1729068270000|2024-10-16 08:44:30||4577.5||4577.5||4577.5||4577.5|0
1729068280000|2024-10-16 08:44:40||4577||4577.5||4577.5||4577|0
1729068300000|2024-10-16 08:45:00|4579.5|4578|4579|4577.5|4580|4578.5|4579|4577.5|0
1729068310000|2024-10-16 08:45:10|4578.5|4577|4578.5|4577.5|4579|4577.5|4578|4577|24
1729068320000|2024-10-16 08:45:20|4579.5|4578.5|4581|4580|4581|4580|4579.5|4578.5|283
1729068330000|2024-10-16 08:45:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|0
1729068340000|2024-10-16 08:45:40|4583|4580.5|4582|4580.5|4583|4581|4582|4580.5|581
1729068350000|2024-10-16 08:45:50|4581.5|4579|4580.5|4579|4581.5|4579|4580.5|4579|0
1729068360000|2024-10-16 08:46:00|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1729068370000|2024-10-16 08:46:10|4581|4581|4582.5|4581.5|4582.5|4581.5|4581|4581|71
1729068400000|2024-10-16 08:46:40|4582|4579|4580.5|4579|4582|4579|4580.5|4579|28
1729068410000|2024-10-16 08:46:50|4580|4579.5|4581|4579.5|4581|4579.5|4580|4579.5|0
1729068420000|2024-10-16 08:47:00|4580.5|4579|4579|4578|4580.5|4579|4579|4578|0
1729068430000|2024-10-16 08:47:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|180
1729068440000|2024-10-16 08:47:20|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1729068450000|2024-10-16 08:47:30|4579.5|4577.5|4578.5|4577|4579.5|4577.5|4578.5|4577|0
1729068460000|2024-10-16 08:47:40|4579|4578|4578.5|4578|4579|4578|4578.5|4578|288
1729068470000|2024-10-16 08:47:50|4579|4579|4580.5|4579.5|4580.5|4579.5|4579|4579|1002
1729068480000|2024-10-16 08:48:00|4580|4579|4580|4579|4580.5|4579.5|4580|4579|0
1729068490000|2024-10-16 08:48:10||4578.5||4579||4579||4578.5|0
1729068500000|2024-10-16 08:48:20|4579.5|4578.5|4578|4577|4579.5|4578.5|4578|4577|0
1729068510000|2024-10-16 08:48:30|4579.5|4576.5|4579|4577.5|4579.5|4578|4579|4576.5|0
1729068520000|2024-10-16 08:48:40|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|131
1729068540000|2024-10-16 08:49:00|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|0
1729068550000|2024-10-16 08:49:10|4578|4577|4578|4577|4578|4577|4578|4577|0
1729068570000|2024-10-16 08:49:30|4579|4578|4579|4578|4579|4578|4579|4578|32
1729068590000|2024-10-16 08:49:50|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1729068600000|2024-10-16 08:50:00|4578.5|4576|4577.5|4577|4578.5|4577|4577|4575.5|85
1729068630000|2024-10-16 08:50:30||4576.5||4576.5||4576.5||4576.5|168
1729068640000|2024-10-16 08:50:40|4577|4575|4576|4575|4577|4575|4576|4575|168
1729068650000|2024-10-16 08:50:50|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|0
1729068660000|2024-10-16 08:51:00||4575.5||4575||4575.5||4575|0
1729068670000|2024-10-16 08:51:10|4576.5|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|120
1729068680000|2024-10-16 08:51:20|4576.5|4575|4577.5|4576.5|4577.5|4576.5|4576.5|4575|77
1729068690000|2024-10-16 08:51:30|4577|4576|4576.5|4575|4577|4576|4576.5|4575|0
1729068700000|2024-10-16 08:51:40|4576||4576||4576||4575.5||425
1729068710000|2024-10-16 08:51:50|||||||||60
1729068720000|2024-10-16 08:52:00|4576.5||4576.5||4576.5||4576.5||0
1729068740000|2024-10-16 08:52:20||4575.5||4575.5||4575.5||4575.5|0
1729068750000|2024-10-16 08:52:30|4577||4577||4577||4577||0
1729068760000|2024-10-16 08:52:40|4576.5|4576|4577|4576|4577|4576|4576.5|4576|0
1729068770000|2024-10-16 08:52:50|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|112
1729068790000|2024-10-16 08:53:10|4576|4575|4576|4575|4576|4575|4576|4575|135
1729068800000|2024-10-16 08:53:20|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1729068810000|2024-10-16 08:53:30|4578.5|4576|4578.5|4577|4579|4577.5|4578|4576|167
1729068820000|2024-10-16 08:53:40|4578||4578||4578.5||4578||0
1729068830000|2024-10-16 08:53:50|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4576.5|4575.5|28
1729068840000|2024-10-16 08:54:00|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|70
1729068850000|2024-10-16 08:54:10|4576||4576.5||4576.5||4576||0
1729068860000|2024-10-16 08:54:20|4576||4576||4576.5||4576||0
1729068870000|2024-10-16 08:54:30|4576.5||4576||4576.5||4576||112
1729068880000|2024-10-16 08:54:40|4578|4575.5|4577.5|4576.5|4578|4577|4577.5|4575.5|115
1729068890000|2024-10-16 08:54:50||4576||4576||4576.5||4576|60
1729068900000|2024-10-16 08:55:00|4577|4575.5|4576|4575|4577|4575.5|4576|4575|112
1729068910000|2024-10-16 08:55:10|4575.5||4576||4576||4575.5||0
1729068920000|2024-10-16 08:55:20|4575.5||4576||4576||4575.5||190
1729068930000|2024-10-16 08:55:30|4576.5|4575.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575|554
1729068940000|2024-10-16 08:55:40|4577|4577|4577|4575.5|4578|4577|4577|4575.5|50
1729068950000|2024-10-16 08:55:50|4577.5|4576|4578.5|4577|4578.5|4577.5|4577.5|4576|175
1729068960000|2024-10-16 08:56:00|4578|4576.5|4577|4575.5|4578|4576.5|4577|4575.5|0
1729068970000|2024-10-16 08:56:10|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1729068980000|2024-10-16 08:56:20|4576|4575.5|4576.5|4575|4577|4575.5|4576|4575|0
1729068990000|2024-10-16 08:56:30|4577.5|4576.5|4578.5|4577|4578.5|4577.5|4577.5|4576.5|277
1729069000000|2024-10-16 08:56:40|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1729069010000|2024-10-16 08:56:50|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|108
1729069020000|2024-10-16 08:57:00|4577.5|4576|4576|4575|4578|4576|4575.5|4575|1500
1729069030000|2024-10-16 08:57:10|4577|4576|4577|4575.5|4577.5|4576|4577|4575.5|547
1729069040000|2024-10-16 08:57:20|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1729069050000|2024-10-16 08:57:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575|38
1729069060000|2024-10-16 08:57:40|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|70
1729069070000|2024-10-16 08:57:50|4576.5||4577||4577||4576||49
1729069080000|2024-10-16 08:58:00|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|0
1729069090000|2024-10-16 08:58:10|4576.5||4577||4577||4576.5||0
1729069100000|2024-10-16 08:58:20|4576.5|4575|4576|4575|4576.5|4575|4575.5|4575|0
1729069110000|2024-10-16 08:58:30|4575.5||4576||4576.5||4575.5||0
1729069120000|2024-10-16 08:58:40|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|107
1729069130000|2024-10-16 08:58:50||4575.5||4575.5||4575.5||4575.5|0
1729069140000|2024-10-16 08:59:00|4578|4576|4577.5|4577|4578|4577|4577.5|4576|0
1729069150000|2024-10-16 08:59:10|4578||4578||4578||4578||0
1729069160000|2024-10-16 08:59:20|4577.5|4575.5|4577|4575.5|4578|4575.5|4577|4575.5|18
1729069170000|2024-10-16 08:59:30|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1729069180000|2024-10-16 08:59:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|242
1729069190000|2024-10-16 08:59:50|||||||||90
1729069200000|2024-10-16 09:00:00|4575|4576|4575.5|4574.5|4576.5|4576|4575|4574.5|225
1729069210000|2024-10-16 09:00:10|4575|4572|4573|4571.5|4575|4572|4573|4571.5|129
1729069220000|2024-10-16 09:00:20|4574|4572.5|4574|4573|4574|4573|4573.5|4572|0
1729069230000|2024-10-16 09:00:30|4575.5|4574|4575|4573.5|4575.5|4574|4574|4572.5|869
1729069240000|2024-10-16 09:00:40|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729069250000|2024-10-16 09:00:50|4575|4573.5|4574|4573|4575|4573.5|4574|4573|215
1729069260000|2024-10-16 09:01:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1729069270000|2024-10-16 09:01:10|4574|4573|4574.5|4573.5|4574.5|4574|4574|4573|0
1729069280000|2024-10-16 09:01:20|4575.5|4574|4575.5|4575|4575.5|4575|4575.5|4574|216
1729069290000|2024-10-16 09:01:30|4575|4574|4575|4573.5|4575|4574.5|4575|4573.5|0
1729069300000|2024-10-16 09:01:40|4575.5|4574|4575.5|4574.5|4575.5|4575|4575|4573.5|0
1729069310000|2024-10-16 09:01:50|4576|4575|4577|4575.5|4577|4575.5|4576|4574|0
1729069320000|2024-10-16 09:02:00|4578|4576|4579|4578|4579|4578|4578|4575.5|587
1729069330000|2024-10-16 09:02:10|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|1631
1729069340000|2024-10-16 09:02:20|4578|4575.5|4576.5|4575|4578|4575.5|4576|4574.5|36
1729069350000|2024-10-16 09:02:30||4575.5||4575||4575.5||4575|0
1729069360000|2024-10-16 09:02:40||4575.5||4575.5||4575.5||4575.5|0
1729069370000|2024-10-16 09:02:50||4575||4575||4575||4574.5|224
1729069380000|2024-10-16 09:03:00|4576|4575.5|4575|4573.5|4576|4575.5|4574.5|4573|0
1729069390000|2024-10-16 09:03:10|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|0
1729069400000|2024-10-16 09:03:20|4574.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572|0
1729069410000|2024-10-16 09:03:30|4576.5|4574|4576|4574.5|4576.5|4575.5|4575|4573.5|820
1729069420000|2024-10-16 09:03:40|4575.5|4573|4574.5|4573|4575.5|4573|4574.5|4572.5|0
1729069430000|2024-10-16 09:03:50|4574|4571.5|4572.5|4571.5|4574|4571.5|4572.5|4571.5|506
1729069450000|2024-10-16 09:04:10|4572|4570.5|4571.5|4570|4572.5|4570.5|4571.5|4570|138
1729069460000|2024-10-16 09:04:20|4571||4571.5||4571.5||4571||66
1729069470000|2024-10-16 09:04:30|4571||4571||4571||4571||0
1729069480000|2024-10-16 09:04:40|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|0
1729069490000|2024-10-16 09:04:50|4571.5|4570.5|4569|4567.5|4571.5|4570.5|4569|4567.5|0
1729069500000|2024-10-16 09:05:00|4568.5|4567|4568.5|4567|4569|4567.5|4568.5|4567|0
1729069510000|2024-10-16 09:05:10|4569|4567.5|4571.5|4570|4571.5|4570|4567.5|4566|237
1729069520000|2024-10-16 09:05:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|217
1729069530000|2024-10-16 09:05:30|4571||4571||4571||4571||146
1729069540000|2024-10-16 09:05:40|4571.5|4571|4570.5|4569.5|4571.5|4571|4570|4569.5|290
1729069550000|2024-10-16 09:05:50|4570||4570.5||4570.5||4570||0
1729069560000|2024-10-16 09:06:00||4570||4569.5||4570||4569.5|0
1729069580000|2024-10-16 09:06:20|4571|4570|4571|4570.5|4571|4570.5|4571|4570|143
1729069590000|2024-10-16 09:06:30|4571.5|4569|4570|4569|4571.5|4569|4570|4569|13
1729069600000|2024-10-16 09:06:40|4569.5||4570.5||4570.5||4569.5||178
1729069610000|2024-10-16 09:06:50|4570|4567.5|4569|4567.5|4570.5|4568|4568.5|4567.5|0
1729069620000|2024-10-16 09:07:00|4568.5|4568|4567|4566|4568.5|4568|4567|4566|0
1729069630000|2024-10-16 09:07:10|4566.5|4565.5|4565.5|4564|4567|4566|4565.5|4564|0
1729069640000|2024-10-16 09:07:20|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4565|4564.5|165
1729069650000|2024-10-16 09:07:30|4567|4566|4566|4564.5|4567|4566|4566|4564.5|268
1729069660000|2024-10-16 09:07:40|4567.5|4566.5|4569.5|4568.5|4569.5|4568.5|4567.5|4566.5|6428
1729069670000|2024-10-16 09:07:50|4570|4568|4570|4569.5|4570|4569.5|4570|4567.5|409
1729069680000|2024-10-16 09:08:00|4571|4571.5|4573|4571.5|4573|4571.5|4571|4571.5|215
1729069690000|2024-10-16 09:08:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|191
1729069700000|2024-10-16 09:08:20|4572||4572||4572||4571.5||0
1729069710000|2024-10-16 09:08:30|4572.5|4571.5|4571|4569.5|4572.5|4571.5|4571|4569.5|0
1729069720000|2024-10-16 09:08:40|4570.5|4569|4570|4569|4570.5|4569|4569|4568|110
1729069740000|2024-10-16 09:09:00|4569.5||4570.5||4570.5||4569.5||118
1729069750000|2024-10-16 09:09:10||4569.5||4569.5||4569.5||4569|0
1729069760000|2024-10-16 09:09:20||4569||4569.5||4569.5||4569|1
1729069770000|2024-10-16 09:09:30|4570|4568.5|4570|4569|4570|4569|4570|4568.5|0
1729069780000|2024-10-16 09:09:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|199
1729069790000|2024-10-16 09:09:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1729069800000|2024-10-16 09:10:00|4569.5|4569|4569|4568|4569.5|4569|4569|4568|0
1729069810000|2024-10-16 09:10:10|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4566.5|0
1729069820000|2024-10-16 09:10:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|205
1729069830000|2024-10-16 09:10:30|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|269
1729069840000|2024-10-16 09:10:40|4568|4566|4568.5|4567.5|4568.5|4567.5|4568|4566|143
1729069850000|2024-10-16 09:10:50||4567||4567||4567.5||4567|0
1729069860000|2024-10-16 09:11:00||4567.5||4567||4567.5||4567|0
1729069870000|2024-10-16 09:11:10|4568|4566.5|4567|4565.5|4568|4566.5|4567|4565.5|0
1729069880000|2024-10-16 09:11:20|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|0
1729069890000|2024-10-16 09:11:30|4568.5|4566.5|4568.5|4567|4568.5|4567.5|4568.5|4566.5|166
1729069900000|2024-10-16 09:11:40|4568|4566|4568.5|4567|4568.5|4568|4567.5|4566|185
1729069910000|2024-10-16 09:11:50|4569|4567.5|4569|4568|4569|4568|4569|4567|0
1729069920000|2024-10-16 09:12:00|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|0
1729069930000|2024-10-16 09:12:10|4568|4567|4568.5|4568|4568.5|4568|4568|4567|537
1729069940000|2024-10-16 09:12:20|4569|4567|4569.5|4568|4569.5|4568|4569|4567|0
1729069950000|2024-10-16 09:12:30|4569|4568.5|4570|4569|4570|4569|4569|4568.5|0
1729069960000|2024-10-16 09:12:40|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569|0
1729069970000|2024-10-16 09:12:50|4570.5|4568.5|4571|4569.5|4571|4570|4570|4568.5|0
1729069980000|2024-10-16 09:13:00|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569|0
1729069990000|2024-10-16 09:13:10|4571|4570|4571|4569.5|4571|4570|4571|4569.5|0
1729070000000|2024-10-16 09:13:20|4570.5|4570|4570.5|4569|4570.5|4570|4570.5|4569|28
1729070010000|2024-10-16 09:13:30|4571|4569.5|4570.5|4569.5|4571|4570|4570.5|4569|22
1729070020000|2024-10-16 09:13:40|4571|4570|4571.5|4570.5|4571.5|4571|4571|4570|161
1729070030000|2024-10-16 09:13:50|4572|4571|4571.5|4571|4572|4571|4571.5|4570.5|106
1729070040000|2024-10-16 09:14:00|4572||4572||4572||4571.5||0
1729070050000|2024-10-16 09:14:10|||||||||50
1729070070000|2024-10-16 09:14:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|327
1729070090000|2024-10-16 09:14:50|4572||4572.5||4572.5||4572||0
1729070120000|2024-10-16 09:15:20|4573|4572|4573|4572|4573|4572|4573|4572|0
1729070150000|2024-10-16 09:15:50|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|148
1729070160000|2024-10-16 09:16:00|4575|4574|4575.5|4575|4575.5|4575|4575|4574|3
1729070170000|2024-10-16 09:16:10|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|271
1729070190000|2024-10-16 09:16:30|4576.5|4576|4577|4576|4577|4576|4576.5|4575.5|124
1729070200000|2024-10-16 09:16:40|4577.5|4576.5|4576.5|4575|4578|4577|4576.5|4575|222
1729070210000|2024-10-16 09:16:50|4575|4575.5|4575|4573.5|4575.5|4575.5|4574.5|4573.5|120
1729070220000|2024-10-16 09:17:00|4574.5|4574|4575|4574|4575|4574|4574.5|4574|0
1729070230000|2024-10-16 09:17:10|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1729070250000|2024-10-16 09:17:30|4576|4574.5|4575.5|4574|4576|4575|4575|4573.5|107
1729070260000|2024-10-16 09:17:40||4574.5||4574.5||4574.5||4574|0
1729070270000|2024-10-16 09:17:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|0
1729070280000|2024-10-16 09:18:00|4578.5|4576|4577.5|4576.5|4578.5|4577.5|4577.5|4576|0
1729070290000|2024-10-16 09:18:10|4578|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|245
1729070300000|2024-10-16 09:18:20|4580|4578|4579.5|4578.5|4580|4579|4579.5|4578|119
1729070310000|2024-10-16 09:18:30|4579|4578|4581|4580.5|4581|4580.5|4578.5|4577.5|519
1729070320000|2024-10-16 09:18:40|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4579.5|500
1729070330000|2024-10-16 09:18:50||4580||4579.5||4580||4579.5|0
1729070340000|2024-10-16 09:19:00|4580.5|4580|4581|4580|4581|4580|4580.5|4579.5|529
1729070350000|2024-10-16 09:19:10||4579.5||4579.5||4579.5||4579.5|0
1729070360000|2024-10-16 09:19:20|4580.5||4580.5||4581||4580.5||0
1729070380000|2024-10-16 09:19:40|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|213
1729070390000|2024-10-16 09:19:50|4580||4580.5||4580.5||4580||391
1729070410000|2024-10-16 09:20:10|4580|4579|4580|4578.5|4580|4579|4580|4578.5|0
1729070420000|2024-10-16 09:20:20|4579.5|4578|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1729070430000|2024-10-16 09:20:30|4580.5|4578.5|4580.5|4579.5|4580.5|4579.5|4580.5|4578.5|60
1729070440000|2024-10-16 09:20:40|4580|4579|4580|4579|4580|4579|4579.5|4579|118
1729070450000|2024-10-16 09:20:50|4579|4578.5|4578.5|4577|4579|4578.5|4578.5|4577|51
1729070460000|2024-10-16 09:21:00|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|0
1729070470000|2024-10-16 09:21:10|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|0
1729070480000|2024-10-16 09:21:20|4577|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|0
1729070490000|2024-10-16 09:21:30|4578.5|4577.5|4578|4577|4578.5|4578|4578|4577|0
1729070500000|2024-10-16 09:21:40|4578.5|4577.5|4579.5|4578.5|4580.5|4579|4578|4577|372
1729070510000|2024-10-16 09:21:50|4580.5|4580|4580.5|4579.5|4581|4580.5|4580.5|4579.5|268
1729070520000|2024-10-16 09:22:00|4580|4579|4579|4577.5|4580|4579|4579|4577.5|0
1729070530000|2024-10-16 09:22:10|4578.5|4577|4578|4576.5|4579|4577|4577.5|4576.5|176
1729070540000|2024-10-16 09:22:20|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|0
1729070550000|2024-10-16 09:22:30|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|0
1729070560000|2024-10-16 09:22:40|4576|4575|4576|4575.5|4576.5|4575.5|4576|4575|0
1729070570000|2024-10-16 09:22:50|4576.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|0
1729070590000|2024-10-16 09:23:10|4577|4575.5|4577.5|4577|4577.5|4577|4576.5|4575.5|118
1729070600000|2024-10-16 09:23:20|4578.5|4577.5|4578|4576.5|4578.5|4577.5|4577.5|4576.5|315
1729070610000|2024-10-16 09:23:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|189
1729070620000|2024-10-16 09:23:40|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575|28
1729070630000|2024-10-16 09:23:50|4576|4575|4576|4575|4576|4575.5|4576|4575|0
1729070640000|2024-10-16 09:24:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|300
1729070650000|2024-10-16 09:24:10|4578||4578||4578||4578||29
1729070660000|2024-10-16 09:24:20|4577.5|4576.5|4578|4576.5|4578|4576.5|4577|4576|60
1729070670000|2024-10-16 09:24:30|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|40
1729070680000|2024-10-16 09:24:40|4577|4576|4577|4575.5|4577|4576|4576.5|4575.5|0
1729070690000|2024-10-16 09:24:50|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1729070700000|2024-10-16 09:25:00|4576|4575.5|4577|4575.5|4577|4575.5|4576|4575.5|0
1729070710000|2024-10-16 09:25:10|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729070730000|2024-10-16 09:25:30|4576||4576.5||4576.5||4576||0
1729070740000|2024-10-16 09:25:40|4577.5|4576|4577|4576|4579.5|4578|4577|4575.5|558
1729070750000|2024-10-16 09:25:50|4578|4576.5|4577.5|4576|4578.5|4577|4577.5|4576|554
1729070760000|2024-10-16 09:26:00|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|0
1729070770000|2024-10-16 09:26:10|4577.5|4575.5|4577.5|4576|4578|4576.5|4577|4575.5|938
1729070780000|2024-10-16 09:26:20|4578|4576.5|4576|4575|4578|4577|4576|4575|0
1729070790000|2024-10-16 09:26:30|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|402
1729070800000|2024-10-16 09:26:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1729070810000|2024-10-16 09:26:50|4576|4575|4576|4575|4576|4575|4576|4574.5|0
1729070820000|2024-10-16 09:27:00|4576.5|4576.5|4577|4575.5|4578|4576.5|4576.5|4575.5|400
1729070840000|2024-10-16 09:27:20|4578|4576|4578|4576.5|4578|4576.5|4578|4576|0
1729070850000|2024-10-16 09:27:30|4577.5||4577.5||4577.5||4577.5||0
1729070860000|2024-10-16 09:27:40|4577|4576|4577|4576|4577|4576|4577|4576|0
1729070880000|2024-10-16 09:28:00|4576.5||4576.5||4576.5||4576.5||0
1729070890000|2024-10-16 09:28:10|4577|4575|4576|4574.5|4577|4575|4576|4574.5|260
1729070910000|2024-10-16 09:28:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|0
1729070920000|2024-10-16 09:28:40|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576.5|4575.5|10
1729070940000|2024-10-16 09:29:00|4578|4577|4578|4577|4578.5|4577|4578|4577|0
1729070950000|2024-10-16 09:29:10|4577.5||4578||4578||4577.5||337
1729070970000|2024-10-16 09:29:30|4577.5||4577.5||4578||4577.5||0
1729070980000|2024-10-16 09:29:40|4578||4578||4578||4577.5||0
1729070990000|2024-10-16 09:29:50|4579.5|4578.5|4579|4577.5|4579.5|4578.5|4579|4577.5|201
1729071000000|2024-10-16 09:30:00|4578.5|4578|4579|4577.5|4579|4578|4578.5|4577.5|347
1729071010000|2024-10-16 09:30:10|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1729071030000|2024-10-16 09:30:30|4578||4578.5||4578.5||4578||0
1729071040000|2024-10-16 09:30:40|4578||4578.5||4578.5||4578||0
1729071050000|2024-10-16 09:30:50|4578|4580|4581|4580|4581|4580|4578|4579|0
1729071060000|2024-10-16 09:31:00||4579.5||4580||4580.5||4579.5|0
1729071070000|2024-10-16 09:31:10|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|0
1729071080000|2024-10-16 09:31:20||4579.5||4579.5||4580||4579.5|0
1729071090000|2024-10-16 09:31:30|4580.5|4580|4581|4580|4581|4580|4580.5|4580|0
1729071100000|2024-10-16 09:31:40||4579.5||4580||4580||4579.5|0
1729071110000|2024-10-16 09:31:50|||||||||170
1729071150000|2024-10-16 09:32:30|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580.5|231
1729071160000|2024-10-16 09:32:40|4582.5|4581.5|4583.5|4583|4583.5|4583|4582.5|4581.5|221
1729071170000|2024-10-16 09:32:50|4584.5||4584||4584.5||4584||0
1729071180000|2024-10-16 09:33:00|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|101
1729071190000|2024-10-16 09:33:10|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|1
1729071200000|2024-10-16 09:33:20|4585|4584|4585|4583.5|4585|4584|4585|4583.5|267
1729071210000|2024-10-16 09:33:30|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584.5|4583|0
1729071220000|2024-10-16 09:33:40|4585|4584|4584|4583.5|4585|4584|4584|4582.5|0
1729071230000|2024-10-16 09:33:50|4584.5|4584.5|4586|4584.5|4586|4584.5|4584.5|4584.5|7
1729071240000|2024-10-16 09:34:00|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|0
1729071250000|2024-10-16 09:34:10|4587.5|4586|4587|4586|4587.5|4586.5|4587|4586|118
1729071260000|2024-10-16 09:34:20|4586.5|4585.5|4585.5|4584|4587|4585.5|4585.5|4584|544
1729071270000|2024-10-16 09:34:30|4586.5|4584.5|4586.5|4585|4586.5|4585.5|4586.5|4584|42
1729071280000|2024-10-16 09:34:40|4586|4584.5|4584.5|4583.5|4586|4585|4584.5|4583.5|62
1729071300000|2024-10-16 09:35:00|4584||4584.5||4584.5||4584||0
1729071310000|2024-10-16 09:35:10|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|187
1729071320000|2024-10-16 09:35:20|4585||4585||4585||4585||0
1729071330000|2024-10-16 09:35:30|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|139
1729071340000|2024-10-16 09:35:40|4585.5|4585|4586|4585|4586.5|4585|4585.5|4585|354
1729071350000|2024-10-16 09:35:50||4584.5||4584.5||4584.5||4584.5|0
1729071360000|2024-10-16 09:36:00|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|0
1729071370000|2024-10-16 09:36:10|4585.5||4585.5||4586||4585.5||0
1729071380000|2024-10-16 09:36:20|4584.5|4583.5|4583.5|4582|4584.5|4583.5|4583|4582|372
1729071390000|2024-10-16 09:36:30|4583||4583.5||4583.5||4582.5||0
1729071400000|2024-10-16 09:36:40|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|0
1729071410000|2024-10-16 09:36:50|4583|4582|4583|4582|4583|4582.5|4583|4582|0
1729071420000|2024-10-16 09:37:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1729071430000|2024-10-16 09:37:10|4582|4580.5|4581|4580|4582|4580.5|4581|4579.5|190
1729071440000|2024-10-16 09:37:20||4579.5||4580||4580||4579.5|0
1729071450000|2024-10-16 09:37:30||4579.5||4579.5||4579.5||4579.5|0
1729071460000|2024-10-16 09:37:40|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|1
1729071470000|2024-10-16 09:37:50|4580.5|4579|4581|4580|4581|4580|4580.5|4579|20
1729071480000|2024-10-16 09:38:00|4580.5|4579.5|4581|4579.5|4581|4580|4580.5|4579|0
1729071490000|2024-10-16 09:38:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1729071500000|2024-10-16 09:38:20|4580|4579.5|4580|4579|4580|4579.5|4580|4579|0
1729071510000|2024-10-16 09:38:30|4581|4580|4581|4580|4581|4580.5|4581|4580|25
1729071520000|2024-10-16 09:38:40|4583|4580.5|4583|4581.5|4583|4581.5|4582.5|4580.5|110
1729071530000|2024-10-16 09:38:50|4583.5|4582|4584|4582.5|4584|4583|4583.5|4581.5|0
1729071540000|2024-10-16 09:39:00|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582|0
1729071550000|2024-10-16 09:39:10|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|0
1729071560000|2024-10-16 09:39:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729071570000|2024-10-16 09:39:30|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1729071580000|2024-10-16 09:39:40|4583.5|4581.5|4583|4581.5|4583.5|4581.5|4583|4581.5|0
1729071590000|2024-10-16 09:39:50|4583.5|4582|4583.5|4582|4583.5|4582|4583|4582|0
1729071600000|2024-10-16 09:40:00|4583||4583||4583||4583||0
1729071610000|2024-10-16 09:40:10|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|0
1729071630000|2024-10-16 09:40:30|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729071640000|2024-10-16 09:40:40|4581.5|4580|4580.5|4579.5|4582|4580|4580.5|4579.5|0
1729071650000|2024-10-16 09:40:50|4582|4581|4582|4581|4582|4581|4582|4581|128
1729071660000|2024-10-16 09:41:00|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|24
1729071670000|2024-10-16 09:41:10|4580.5||4580.5||4580.5||4580.5||0
1729071680000|2024-10-16 09:41:20|4580|4579|4580.5|4579|4580.5|4579|4580|4579|151
1729071690000|2024-10-16 09:41:30|4580|4578.5|4579.5|4578.5|4580.5|4578.5|4579.5|4578.5|23
1729071700000|2024-10-16 09:41:40|4579|4578|4579|4578|4579|4578|4579|4577.5|0
1729071710000|2024-10-16 09:41:50|4580.5|4577.5|4581|4580|4581|4580|4580.5|4577.5|0
1729071720000|2024-10-16 09:42:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1729071730000|2024-10-16 09:42:10||4580||4580.5||4580.5||4580|0
1729071750000|2024-10-16 09:42:30|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|0
1729071760000|2024-10-16 09:42:40||4581||4581||4581||4581|0
1729071770000|2024-10-16 09:42:50||4581.5||4582||4582||4581|0
1729071780000|2024-10-16 09:43:00|4583|4582.5|4584.5|4583|4584.5|4583|4583|4582.5|179
1729071790000|2024-10-16 09:43:10|4584|4581.5|4582|4581|4584|4581.5|4582|4581|0
1729071800000|2024-10-16 09:43:20||4580.5||4580.5||4581||4580.5|0
1729071810000|2024-10-16 09:43:30|4581.5||4581.5||4581.5||4581.5||0
1729071820000|2024-10-16 09:43:40|4581|4581|4581|4580|4581.5|4581|4581|4580|0
1729071830000|2024-10-16 09:43:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1729071840000|2024-10-16 09:44:00|4581|4580|4581|4580|4581|4580.5|4580.5|4580|0
1729071850000|2024-10-16 09:44:10|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580.5|166
1729071860000|2024-10-16 09:44:20||4580.5||4580.5||4580.5||4580.5|0
1729071870000|2024-10-16 09:44:30|4581|4580|4581|4580|4581|4580|4581|4580|25
1729071880000|2024-10-16 09:44:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1729071890000|2024-10-16 09:44:50|4581||4581||4581.5||4581||0
1729071900000|2024-10-16 09:45:00|4580.5|4579.5|4581|4580|4581|4580|4580|4579|0
1729071910000|2024-10-16 09:45:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1729071920000|2024-10-16 09:45:20|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578.5|0
1729071930000|2024-10-16 09:45:30|4579|4578|4579|4578|4579|4578.5|4579|4577.5|0
1729071940000|2024-10-16 09:45:40||4577.5||4577.5||4577.5||4577.5|0
1729071950000|2024-10-16 09:45:50|4578.5||4579||4579||4578.5||0
1729071960000|2024-10-16 09:46:00|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|24
1729071990000|2024-10-16 09:46:30|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1729072000000|2024-10-16 09:46:40|4578.5|4577.5|4578.5|4577|4578.5|4578|4578.5|4577|0
1729072020000|2024-10-16 09:47:00||4577.5||4577||4577.5||4577|0
1729072030000|2024-10-16 09:47:10|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|0
1729072040000|2024-10-16 09:47:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|483
1729072050000|2024-10-16 09:47:30|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1729072060000|2024-10-16 09:47:40|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1729072070000|2024-10-16 09:47:50|4579|4578|4579|4578|4579|4578|4579|4578|0
1729072090000|2024-10-16 09:48:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1729072100000|2024-10-16 09:48:20|4580.5|4579|4581|4579.5|4581|4580|4580.5|4579|253
1729072110000|2024-10-16 09:48:30|4580.5|4579|4581|4579.5|4581|4580|4580.5|4579|0
1729072120000|2024-10-16 09:48:40||4580||4580||4580||4580|0
1729072130000|2024-10-16 09:48:50|4582|4580.5|4582.5|4581.5|4583.5|4582|4582|4580.5|363
1729072140000|2024-10-16 09:49:00|4582|4581|4582|4581|4583|4581.5|4582|4581|112
1729072150000|2024-10-16 09:49:10|4582.5|4580.5|4583|4581.5|4583|4581.5|4582.5|4580.5|13
1729072160000|2024-10-16 09:49:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|0
1729072170000|2024-10-16 09:49:30|4583|4582|4583|4582|4583.5|4582|4582.5|4581|189
1729072180000|2024-10-16 09:49:40|4583.5|4581.5|4583|4581.5|4583.5|4581.5|4583|4581.5|25
1729072200000|2024-10-16 09:50:00|4582.5|4582|4582|4580.5|4582.5|4582|4582|4580.5|0
1729072210000|2024-10-16 09:50:10|4581.5|4581|4582|4581|4582|4581|4581.5|4580.5|24
1729072230000|2024-10-16 09:50:30|4581.5|4580.5|4582|4581.5|4582|4581.5|4581.5|4580.5|234
1729072240000|2024-10-16 09:50:40|4582.5|4582|4583|4581.5|4583|4582|4582.5|4581.5|36
1729072250000|2024-10-16 09:50:50|4582.5||4583||4583||4582.5||30
1729072260000|2024-10-16 09:51:00|4583.5|4582|4583.5|4582.5|4583.5|4583|4583.5|4581.5|123
1729072270000|2024-10-16 09:51:10|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|0
1729072280000|2024-10-16 09:51:20|4583|4582|4583.5|4583|4583.5|4583|4583|4582|0
1729072290000|2024-10-16 09:51:30|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1729072300000|2024-10-16 09:51:40||4582.5||4583||4583||4582.5|0
1729072310000|2024-10-16 09:51:50|4584|4582.5|4584|4582.5|4584|4583|4584|4582.5|60
1729072320000|2024-10-16 09:52:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|201
1729072340000|2024-10-16 09:52:20|4584|4583|4585|4584|4585|4584|4584|4583|0
1729072350000|2024-10-16 09:52:30||4583.5||4584.5||4584.5||4583.5|0
1729072360000|2024-10-16 09:52:40|4584|4584|4584|4582.5|4584|4584|4584|4582.5|350
1729072370000|2024-10-16 09:52:50|4583.5||4583.5||4584||4583.5||0
1729072380000|2024-10-16 09:53:00|4584||4583.5||4584||4583.5||0
1729072430000|2024-10-16 09:53:50|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|230
1729072440000|2024-10-16 09:54:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|106
1729072450000|2024-10-16 09:54:10|4581|4580.5|4581|4579.5|4581|4580.5|4581|4579.5|0
1729072460000|2024-10-16 09:54:20|4582|4580|4582.5|4581.5|4582.5|4581.5|4582|4580|250
1729072470000|2024-10-16 09:54:30|||||||||30
1729072480000|2024-10-16 09:54:40||4582||4581.5||4582||4581.5|120
1729072510000|2024-10-16 09:55:10||4582||4582||4582||4582|0
1729072520000|2024-10-16 09:55:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|29
1729072530000|2024-10-16 09:55:30||4582||4582||4582||4582|42
1729072540000|2024-10-16 09:55:40|4582|4581|4582|4580.5|4582|4581|4582|4580.5|0
1729072550000|2024-10-16 09:55:50|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1729072560000|2024-10-16 09:56:00|4582|4580.5|4582|4581|4582|4581.5|4582|4580.5|0
1729072570000|2024-10-16 09:56:10||4580.5||4580.5||4580.5||4580.5|0
1729072590000|2024-10-16 09:56:30|4581.5||4581.5||4581.5||4581.5||0
1729072640000|2024-10-16 09:57:20|4581|4580|4581|4580|4581|4580|4581|4580|48
1729072650000|2024-10-16 09:57:30|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|222
1729072660000|2024-10-16 09:57:40||4580.5||4581||4581||4580.5|0
1729072670000|2024-10-16 09:57:50||4580.5||4581||4581||4580.5|53
1729072680000|2024-10-16 09:58:00|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|325
1729072690000|2024-10-16 09:58:10|4580|4579|4580|4579|4580|4579|4580|4579|0
1729072700000|2024-10-16 09:58:20||4579.5||4579.5||4579.5||4579.5|0
1729072710000|2024-10-16 09:58:30|4580.5||4580.5||4580.5||4580.5||0
1729072720000|2024-10-16 09:58:40|4580|4579|4578.5|4578|4580|4579|4578.5|4577.5|0
1729072760000|2024-10-16 09:59:20|4578|4577|4578|4577|4578|4577|4578|4577|74
1729072770000|2024-10-16 09:59:30|4577.5||4577.5||4577.5||4577.5||44
1729072780000|2024-10-16 09:59:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|56
1729072800000|2024-10-16 10:00:00|4578|4577|4578|4577|4578|4577.5|4578|4577|0
1729072810000|2024-10-16 10:00:10||4577.5||4577.5||4577.5||4577.5|1
1729072820000|2024-10-16 10:00:20|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|11
1729072830000|2024-10-16 10:00:30||4578.5||4578.5||4578.5||4578.5|0
1729072840000|2024-10-16 10:00:40|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|0
1729072850000|2024-10-16 10:00:50|4581|4580|4581|4580|4581|4580|4581|4580|0
1729072860000|2024-10-16 10:01:00|4580.5|4579|4580.5|4579.5|4581|4580|4580|4579|0
1729072870000|2024-10-16 10:01:10|4580|4579|4578.5|4578|4580|4579|4578.5|4578|23
1729072880000|2024-10-16 10:01:20|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|22
1729072890000|2024-10-16 10:01:30|4579||4579||4579||4579||0
1729072900000|2024-10-16 10:01:40|4579.5|4578|4577|4576|4579.5|4578|4577|4576|115
1729072910000|2024-10-16 10:01:50|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1729072920000|2024-10-16 10:02:00|4576.5|4576|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|0
1729072930000|2024-10-16 10:02:10||4576||4576.5||4576.5||4576|0
1729072970000|2024-10-16 10:02:50|4578.5|4577|4578.5|4578|4578.5|4578|4578.5|4577|0
1729072980000|2024-10-16 10:03:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|15
1729072990000|2024-10-16 10:03:10|4579||4579.5||4579.5||4579||0
1729073000000|2024-10-16 10:03:20|4579||4579||4579||4579||0
1729073010000|2024-10-16 10:03:30|||||||||152
1729073020000|2024-10-16 10:03:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|0
1729073030000|2024-10-16 10:03:50|4577.5|4576.5|4577.5|4576.5|4577.5|4577|4577.5|4576|0
1729073040000|2024-10-16 10:04:00|4577|4576|4577|4576|4577.5|4576.5|4577|4576|0
1729073050000|2024-10-16 10:04:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1729073060000|2024-10-16 10:04:20|4576|4575|4576|4575|4576|4575|4576|4575|0
1729073070000|2024-10-16 10:04:30|4577|4576.5|4578|4577|4578|4577|4577|4576.5|262
1729073090000|2024-10-16 10:04:50|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|185
1729073100000|2024-10-16 10:05:00|4576|4576|4576|4575|4576.5|4576|4575.5|4574.5|0
1729073110000|2024-10-16 10:05:10|4577|4575.5|4575.5|4574.5|4577|4576|4575.5|4574.5|23
1729073120000|2024-10-16 10:05:20|4575|4574|4575.5|4574|4575.5|4574|4575|4574|0
1729073130000|2024-10-16 10:05:30|4576.5|4574.5|4576|4575|4576.5|4575.5|4576|4574.5|33
1729073140000|2024-10-16 10:05:40|4576.5|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|0
1729073150000|2024-10-16 10:05:50||4575.5||4575.5||4576||4575.5|0
1729073160000|2024-10-16 10:06:00||4576||4576||4576||4576|0
1729073190000|2024-10-16 10:06:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|0
1729073240000|2024-10-16 10:07:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|1
1729073250000|2024-10-16 10:07:30|||||||||26
1729073260000|2024-10-16 10:07:40|4577.5|4576.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1729073270000|2024-10-16 10:07:50|4576.5||4576.5||4576.5||4576.5||0
1729073280000|2024-10-16 10:08:00|4577.5|4576|4576.5|4575.5|4577.5|4577|4576.5|4575.5|116
1729073290000|2024-10-16 10:08:10|4576|4575|4575|4574.5|4576|4575|4575|4574|0
1729073300000|2024-10-16 10:08:20||4574||4574||4574||4574|0
1729073310000|2024-10-16 10:08:30|4574.5|4573.5|4573.5|4572.5|4574.5|4573.5|4573.5|4572.5|251
1729073350000|2024-10-16 10:09:10|4573||4573||4573.5||4573||0
1729073360000|2024-10-16 10:09:20|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|59
1729073370000|2024-10-16 10:09:30|4575|4574.5|4575|4574|4575|4574.5|4575|4574|0
1729073380000|2024-10-16 10:09:40|||||||||159
1729073390000|2024-10-16 10:09:50||4574.5||4574.5||4574.5||4574.5|952
1729073420000|2024-10-16 10:10:20|4573.5|4572.5|4573|4572|4573.5|4572.5|4572.5|4572|15
1729073430000|2024-10-16 10:10:30|4572.5||4573||4573||4572.5||0
1729073450000|2024-10-16 10:10:50||4572.5||4572||4572.5||4572|233
1729073460000|2024-10-16 10:11:00|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|268
1729073470000|2024-10-16 10:11:10|4573|4572|4573|4572|4573|4572|4573|4572|0
1729073490000|2024-10-16 10:11:30|4574.5|4572.5|4575|4574|4575|4574.5|4574.5|4572.5|496
1729073500000|2024-10-16 10:11:40|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|150
1729073530000|2024-10-16 10:12:10|4574.5||4574.5||4574.5||4574.5||0
1729073540000|2024-10-16 10:12:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1729073610000|2024-10-16 10:13:30|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|141
1729073620000|2024-10-16 10:13:40|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|93
1729073640000|2024-10-16 10:14:00|4575|4574|4575|4574|4575|4574|4575|4574|104
1729073680000|2024-10-16 10:14:40|4574.5||4575||4575||4574.5||8
1729073690000|2024-10-16 10:14:50|4574.5|4572|4573|4572|4574.5|4572|4573|4571.5|152
1729073700000|2024-10-16 10:15:00||4571.5||4572||4572||4571.5|0
1729073710000|2024-10-16 10:15:10|4572.5|4571.5|4573|4572|4573|4572.5|4572.5|4571.5|0
1729073740000|2024-10-16 10:15:40|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|95
1729073760000|2024-10-16 10:16:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1729073770000|2024-10-16 10:16:10|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1729073820000|2024-10-16 10:17:00|4573|4572.5|4573|4572|4573|4572.5|4573|4572|120
1729073830000|2024-10-16 10:17:10|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|89
1729073840000|2024-10-16 10:17:20|4572||4572||4572||4572||385
1729073870000|2024-10-16 10:17:50|4571.5||4571.5||4571.5||4571.5||0
1729073880000|2024-10-16 10:18:00|4572.5|4572|4573|4572|4573|4572|4572|4571|314
1729073890000|2024-10-16 10:18:10||4571.5||4572.5||4572.5||4571.5|0
1729073910000|2024-10-16 10:18:30|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|239
1729073920000|2024-10-16 10:18:40||4573||4573||4573||4573|0
1729073940000|2024-10-16 10:19:00|4574|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|38
1729073960000|2024-10-16 10:19:20|4573|4572.5|4573|4572|4573|4572.5|4572.5|4571.5|112
1729073970000|2024-10-16 10:19:30|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|209
1729073980000|2024-10-16 10:19:40||4572.5||4572.5||4573||4572.5|42
1729073990000|2024-10-16 10:19:50||4573||4572.5||4573||4572.5|0
1729074010000|2024-10-16 10:20:10|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|374
1729074020000|2024-10-16 10:20:20|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|312
1729074030000|2024-10-16 10:20:30|4574|4573|4574|4573|4574|4573|4574|4573|0
1729074040000|2024-10-16 10:20:40|4574.5|4574|4575.5|4574|4575.5|4574|4574.5|4573.5|0
1729074050000|2024-10-16 10:20:50|4575||4575.5||4575.5||4575||0
1729074060000|2024-10-16 10:21:00|4575||4575.5||4575.5||4575||0
1729074070000|2024-10-16 10:21:10|4575||4575||4575||4575||0
1729074080000|2024-10-16 10:21:20|4574.5||4575||4575||4574.5||0
1729074110000|2024-10-16 10:21:50|4574.5||4574.5||4574.5||4574.5||0
1729074120000|2024-10-16 10:22:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|56
1729074200000|2024-10-16 10:23:20|4575.5||4575.5||4575.5||4575.5||214
1729074210000|2024-10-16 10:23:30|||||||||32
1729074260000|2024-10-16 10:24:20|4576|4575|4576|4575|4576|4575|4576|4575|280
1729074270000|2024-10-16 10:24:30||4575.5||4575.5||4575.5||4575.5|42
1729074290000|2024-10-16 10:24:50|4576.5||4576.5||4576.5||4576.5||50
1729074310000|2024-10-16 10:25:10|4576|4574|4575.5|4574|4576|4574|4575.5|4574|706
1729074320000|2024-10-16 10:25:20|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|111
1729074340000|2024-10-16 10:25:40|4575|4574|4575|4574|4575|4574|4575|4574|161
1729074350000|2024-10-16 10:25:50||4574.5||4574||4574.5||4574|50
1729074360000|2024-10-16 10:26:00||4574.5||4574.5||4574.5||4574.5|0
1729074380000|2024-10-16 10:26:20|4576|4575|4576.5|4575.5|4576.5|4575.5|4575.5|4575|37
1729074390000|2024-10-16 10:26:30|4577|4575|4577|4576|4577|4576|4577|4575|0
1729074400000|2024-10-16 10:26:40|4578|4576.5|4579|4578|4579|4578|4578|4576.5|88
1729074410000|2024-10-16 10:26:50|4578.5|4579|4580.5|4579.5|4580.5|4579.5|4578.5|4579|568
1729074420000|2024-10-16 10:27:00|4581|4580|4581|4580|4581|4580|4581|4580|142
1729074430000|2024-10-16 10:27:10|4580.5|4579.5|4581|4580|4581|4580|4580|4579.5|60
1729074440000|2024-10-16 10:27:20|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|0
1729074460000|2024-10-16 10:27:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1729074490000|2024-10-16 10:28:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|5
1729074500000|2024-10-16 10:28:20|4583|4581|4582.5|4581.5|4583|4582|4582.5|4581|0
1729074510000|2024-10-16 10:28:30|4583|4582|4583|4582|4583|4582|4583|4582|60
1729074520000|2024-10-16 10:28:40||4581.5||4581.5||4581.5||4581.5|0
1729074530000|2024-10-16 10:28:50||4582||4582||4582||4582|0
1729074540000|2024-10-16 10:29:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1729074550000|2024-10-16 10:29:10|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|0
1729074560000|2024-10-16 10:29:20|4584|4580|4580.5|4580|4584|4580|4580.5|4580|0
1729074570000|2024-10-16 10:29:30|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|48
1729074580000|2024-10-16 10:29:40|4581|4580|4581|4580|4581|4580.5|4581|4580|0
1729074600000|2024-10-16 10:30:00|4580.5||4581||4581||4580.5||0
1729074610000|2024-10-16 10:30:10|4580.5||4581||4581||4580.5||0
1729074620000|2024-10-16 10:30:20|4580.5|4580.5|4581.5|4580.5|4581.5|4580.5|4580.5|4580.5|0
1729074630000|2024-10-16 10:30:30|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4578.5|4578|32
1729074640000|2024-10-16 10:30:40|4580|4579|4580|4579|4580|4579|4580|4579|0
1729074660000|2024-10-16 10:31:00|4579.5||4579.5||4579.5||4579.5||0
1729074670000|2024-10-16 10:31:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|200
1729074680000|2024-10-16 10:31:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|264
1729074690000|2024-10-16 10:31:30|4580|4577.5|4576.5|4575.5|4580|4577.5|4575.5|4574|2022
1729074700000|2024-10-16 10:31:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|50
1729074710000|2024-10-16 10:31:50|4578|4576|4578|4577|4578|4577|4578|4576|0
1729074720000|2024-10-16 10:32:00|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574|60
1729074730000|2024-10-16 10:32:10|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575.5|0
1729074740000|2024-10-16 10:32:20|4576|4575|4576|4575|4576.5|4575|4576|4574.5|0
1729074750000|2024-10-16 10:32:30|4576.5||4576.5||4576.5||4576||0
1729074760000|2024-10-16 10:32:40|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1729074770000|2024-10-16 10:32:50|4576.5||4576||4576.5||4576||0
1729074780000|2024-10-16 10:33:00|4577|4575.5|4578|4577.5|4578|4577.5|4576.5|4575.5|584
1729074790000|2024-10-16 10:33:10|4578.5|4578|4578|4577|4579.5|4578.5|4578|4577|477
1729074800000|2024-10-16 10:33:20|4577.5||4578||4578||4577.5||0
1729074820000|2024-10-16 10:33:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|78
1729074840000|2024-10-16 10:34:00|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|0
1729074850000|2024-10-16 10:34:10|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1729074870000|2024-10-16 10:34:30|||||||||312
1729074880000|2024-10-16 10:34:40|4577.5|4578|4580|4579|4580|4579|4577.5|4578|587
1729074890000|2024-10-16 10:34:50||4578.5||4578.5||4579||4578.5|0
1729074900000|2024-10-16 10:35:00|4579.5|4578|4578|4577|4579.5|4578|4578|4577|1385
1729074920000|2024-10-16 10:35:20||4577.5||4577||4577.5||4577|0
1729074940000|2024-10-16 10:35:40||4577.5||4577.5||4577.5||4577.5|632
1729074950000|2024-10-16 10:35:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|0
1729074960000|2024-10-16 10:36:00|4579|4578.5|4577.5|4576|4579|4578.5|4577.5|4576|254
1729074970000|2024-10-16 10:36:10|4577||4577.5||4577.5||4577||0
1729074980000|2024-10-16 10:36:20|4577||4577||4577||4577||0
1729074990000|2024-10-16 10:36:30|4578.5|4578|4577|4576|4578.5|4578|4577|4576|492
1729075000000|2024-10-16 10:36:40|4577.5|4576.5|4576.5|4575.5|4578|4577|4576|4575.5|434
1729075010000|2024-10-16 10:36:50|4577|4576|4577|4576|4577|4576|4577|4576|125
1729075020000|2024-10-16 10:37:00||4575.5||4576||4576||4575.5|0
1729075030000|2024-10-16 10:37:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1729075040000|2024-10-16 10:37:20|4576|4573|4575|4574|4576|4574|4574|4573|249
1729075050000|2024-10-16 10:37:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1729075060000|2024-10-16 10:37:40|4575|4573|4574|4572.5|4575|4573|4574|4572.5|88
1729075070000|2024-10-16 10:37:50|4573.5|4573|4574|4572.5|4574|4573|4573.5|4572.5|120
1729075080000|2024-10-16 10:38:00||4573||4573||4573||4573|0
1729075090000|2024-10-16 10:38:10||4572.5||4572.5||4573||4572.5|0
1729075100000|2024-10-16 10:38:20||4573||4572.5||4573||4572.5|0
1729075110000|2024-10-16 10:38:30|4573.5||4573||4573.5||4573||95
1729075120000|2024-10-16 10:38:40|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|57
1729075130000|2024-10-16 10:38:50|4573.5|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|184
1729075150000|2024-10-16 10:39:10|4573||4573.5||4573.5||4573||0
1729075160000|2024-10-16 10:39:20|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|117
1729075170000|2024-10-16 10:39:30||4571.5||4571||4571.5||4571|34
1729075180000|2024-10-16 10:39:40|4572|4571.5|4572|4571|4572|4571.5|4572|4571|0
1729075190000|2024-10-16 10:39:50|4571.5||4572.5||4572.5||4571.5||112
1729075200000|2024-10-16 10:40:00|4572|4570.5|4571.5|4570.5|4572.5|4571|4571.5|4570|0
1729075210000|2024-10-16 10:40:10|4572|4571|4573|4572|4573|4572|4572|4571|263
1729075220000|2024-10-16 10:40:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1729075230000|2024-10-16 10:40:30|4572|4571|4571|4570|4572|4571|4571|4570|0
1729075240000|2024-10-16 10:40:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729075250000|2024-10-16 10:40:50|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|288
1729075300000|2024-10-16 10:41:40|||||||||43
1729075320000|2024-10-16 10:42:00|4573|4572|4573|4572.5|4573|4572.5|4573|4572|265
1729075330000|2024-10-16 10:42:10||4572||4572.5||4572.5||4572|0
1729075340000|2024-10-16 10:42:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|295
1729075350000|2024-10-16 10:42:30|4572||4572||4572||4572||0
1729075370000|2024-10-16 10:42:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|110
1729075380000|2024-10-16 10:43:00|4572|4570|4573|4572|4573|4572|4572|4570|670
1729075390000|2024-10-16 10:43:10|4572.5|4571.5|4572|4570.5|4573|4571.5|4571.5|4570.5|400
1729075400000|2024-10-16 10:43:20|4571.5||4571.5||4571.5||4571.5||0
1729075410000|2024-10-16 10:43:30||4571||4571||4571||4571|102
1729075420000|2024-10-16 10:43:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1729075430000|2024-10-16 10:43:50|4571|4570|4571|4570|4571.5|4570.5|4571|4570|0
1729075440000|2024-10-16 10:44:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1729075450000|2024-10-16 10:44:10||4571.5||4571.5||4571.5||4571.5|0
1729075470000|2024-10-16 10:44:30|4572.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|300
1729075480000|2024-10-16 10:44:40|4573||4573||4573||4573||0
1729075500000|2024-10-16 10:45:00|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|294
1729075510000|2024-10-16 10:45:10||4572||4572||4572||4572|0
1729075540000|2024-10-16 10:45:40|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|0
1729075550000|2024-10-16 10:45:50|4572|4571|4572|4571|4572.5|4571|4572|4571|0
1729075560000|2024-10-16 10:46:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729075570000|2024-10-16 10:46:10|4572|4571|4572|4571|4572|4571|4572|4571|99
1729075580000|2024-10-16 10:46:20|4572.5||4572||4572.5||4572||97
1729075590000|2024-10-16 10:46:30|4572.5||4572||4572.5||4572||0
1729075600000|2024-10-16 10:46:40|4572.5||4572.5||4572.5||4572.5||0
1729075610000|2024-10-16 10:46:50||4571.5||4571.5||4571.5||4571.5|0
1729075630000|2024-10-16 10:47:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|289
1729075680000|2024-10-16 10:48:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|98
1729075690000|2024-10-16 10:48:10||4574||4574||4574||4574|0
1729075710000|2024-10-16 10:48:30|4576|4575|4576|4575|4576|4575|4576|4575|0
1729075740000|2024-10-16 10:49:00|4575.5||4576||4576||4575.5||0
1729075750000|2024-10-16 10:49:10|4575.5||4575.5||4575.5||4575.5||83
1729075760000|2024-10-16 10:49:20|4576|4575.5|4576|4575|4576.5|4576|4576|4575|143
1729075780000|2024-10-16 10:49:40|||||||||137
1729075810000|2024-10-16 10:50:10|4575.5||4576||4576||4575.5||0
1729075820000|2024-10-16 10:50:20|4575.5||4576||4576||4575.5||0
1729075850000|2024-10-16 10:50:50|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|31
1729075870000|2024-10-16 10:51:10|4576|4575|4576|4575|4576|4575|4576|4575|25
1729075910000|2024-10-16 10:51:50|4575.5||4575.5||4576||4575.5||0
1729075920000|2024-10-16 10:52:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1729075960000|2024-10-16 10:52:40|4574.5|4573|4574|4573|4574.5|4573|4574|4573|119
1729076010000|2024-10-16 10:53:30|4573.5||4574||4574||4573.5||140
1729076040000|2024-10-16 10:54:00|||||||||1
1729076060000|2024-10-16 10:54:20||4573.5||4573.5||4573.5||4573.5|0
1729076070000|2024-10-16 10:54:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|41
1729076090000|2024-10-16 10:54:50|4574||4574||4574||4574||0
1729076100000|2024-10-16 10:55:00|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|152
1729076130000|2024-10-16 10:55:30||4574||4574||4574||4574|0
1729076140000|2024-10-16 10:55:40||4573.5||4573.5||4574||4573.5|0
1729076150000|2024-10-16 10:55:50|4574|4574|4575|4574|4575|4574|4574|4574|80
1729076160000|2024-10-16 10:56:00|4576|4575.5|4578.5|4577.5|4578.5|4577.5|4576|4575|100
1729076170000|2024-10-16 10:56:10|4578|4577|4577.5|4577|4578.5|4577.5|4577.5|4577|41
1729076180000|2024-10-16 10:56:20|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|305
1729076190000|2024-10-16 10:56:30|4577|4576|4577|4575.5|4577|4576.5|4577|4575.5|11
1729076200000|2024-10-16 10:56:40|4576.5||4576.5||4576.5||4576.5||0
1729076210000|2024-10-16 10:56:50|4576|4575|4575.5|4575|4576|4575|4575.5|4575|0
1729076220000|2024-10-16 10:57:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|73
1729076230000|2024-10-16 10:57:10|4575.5|4573|4573.5|4573|4575.5|4573|4573.5|4572.5|175
1729076240000|2024-10-16 10:57:20|4574|4572.5|4574|4573|4574|4573|4574|4572.5|0
1729076260000|2024-10-16 10:57:40||4572.5||4572.5||4573||4572.5|0
1729076270000|2024-10-16 10:57:50|4576|4573|4576|4575|4576|4575|4576|4572.5|0
1729076280000|2024-10-16 10:58:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729076290000|2024-10-16 10:58:10|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1729076310000|2024-10-16 10:58:30||4573||4573||4573.5||4573|0
1729076320000|2024-10-16 10:58:40||4573.5||4573||4573.5||4573|0
1729076330000|2024-10-16 10:58:50||4573.5||4573||4573.5||4573|0
1729076340000|2024-10-16 10:59:00||4573.5||4573||4573.5||4573|0
1729076350000|2024-10-16 10:59:10|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|0
1729076360000|2024-10-16 10:59:20||4573||4573||4573||4572.5|0
1729076370000|2024-10-16 10:59:30||4572.5||4572.5||4572.5||4572.5|0
1729076380000|2024-10-16 10:59:40|4573.5||4573.5||4573.5||4573.5||0
1729076390000|2024-10-16 10:59:50|4574|4572|4574|4573|4574|4573|4574|4572|0
1729076400000|2024-10-16 11:00:00|4575.5||4575.5||4575.5||4575.5||0
1729076520000|2024-10-16 11:02:00|4573.5|4574|4572.5|4571.5|4575|4574|4572.5|4571.5|851
1729076530000|2024-10-16 11:02:10|4573|4572|4574|4573|4575|4574|4573|4572|259
1729076540000|2024-10-16 11:02:20|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|129
1729076550000|2024-10-16 11:02:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|124
1729076560000|2024-10-16 11:02:40|4574|4573|4574|4573|4574|4573|4574|4573|90
1729076570000|2024-10-16 11:02:50|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|0
1729076580000|2024-10-16 11:03:00||4571.5||4572||4572||4571.5|0
1729076590000|2024-10-16 11:03:10|4573.5|4571.5|4573.5|4572.5|4574|4572.5|4573.5|4571.5|75
1729076600000|2024-10-16 11:03:20|4573|4572|4572.5|4572|4573|4572|4572.5|4571.5|0
1729076610000|2024-10-16 11:03:30|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1729076620000|2024-10-16 11:03:40|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|0
1729076630000|2024-10-16 11:03:50|4572.5||4572.5||4572.5||4572.5||0
1729076640000|2024-10-16 11:04:00|4573|4572.5|4574|4573|4574|4573|4573|4572|200
1729076650000|2024-10-16 11:04:10|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|0
1729076660000|2024-10-16 11:04:20|4573|4572.5|4573|4572|4573|4572.5|4573|4572|13
1729076680000|2024-10-16 11:04:40|4572.5||4573||4573||4572.5||0
1729076700000|2024-10-16 11:05:00|4572.5|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|167
1729076730000|2024-10-16 11:05:30|4571|4571.5|4572.5|4571.5|4572.5|4571.5|4571|4571.5|61
1729076740000|2024-10-16 11:05:40||4571||4571||4571||4571|410
1729076750000|2024-10-16 11:05:50|4572|4571.5|4571.5|4570.5|4572|4571.5|4571.5|4570.5|0
1729076760000|2024-10-16 11:06:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|255
1729076770000|2024-10-16 11:06:10|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|0
1729076780000|2024-10-16 11:06:20|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1729076800000|2024-10-16 11:06:40|4571.5||4572||4572||4571.5||300
1729076810000|2024-10-16 11:06:50|4571.5||4571.5||4571.5||4571.5||0
1729076820000|2024-10-16 11:07:00|4572|4571|4572|4571|4572|4571|4572|4571|255
1729076830000|2024-10-16 11:07:10|4573|4572|4573|4572|4573|4572|4572.5|4571.5|0
1729076840000|2024-10-16 11:07:20||4571.5||4571.5||4571.5||4571.5|0
1729076850000|2024-10-16 11:07:30||4572||4572||4572||4572|0
1729076880000|2024-10-16 11:08:00|4574|4572.5|4574|4573.5|4574|4573.5|4574|4572|0
1729076890000|2024-10-16 11:08:10||4573||4573||4573||4573|0
1729077010000|2024-10-16 11:10:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|104
1729077020000|2024-10-16 11:10:20|4574|4573|4574|4573|4574|4573|4574|4573|0
1729077030000|2024-10-16 11:10:30|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1729077040000|2024-10-16 11:10:40||4573.5||4573.5||4573.5||4573.5|0
1729077050000|2024-10-16 11:10:50|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1729077060000|2024-10-16 11:11:00|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573.5|60
1729077070000|2024-10-16 11:11:10|4574|4573|4574|4573|4574|4573|4574|4573|0
1729077080000|2024-10-16 11:11:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|44
1729077090000|2024-10-16 11:11:30|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1729077100000|2024-10-16 11:11:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573|265
1729077150000|2024-10-16 11:12:30||4574||4573.5||4574||4573.5|0
1729077160000|2024-10-16 11:12:40|4575|4574|4575|4574|4575|4574|4575|4573.5|1746
1729077170000|2024-10-16 11:12:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|123
1729077180000|2024-10-16 11:13:00|4576|4575|4576|4575|4576|4575|4576|4574.5|31
1729077190000|2024-10-16 11:13:10|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|115
1729077210000|2024-10-16 11:13:30||4574.5||4574.5||4574.5||4574|0
1729077220000|2024-10-16 11:13:40|4576|4574|4576|4574.5|4576|4574.5|4576|4574|526
1729077230000|2024-10-16 11:13:50|4575.5||4575.5||4575.5||4575.5||0
1729077240000|2024-10-16 11:14:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1729077250000|2024-10-16 11:14:10|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|190
1729077270000|2024-10-16 11:14:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1729077290000|2024-10-16 11:14:50|4573.5||4574||4574||4573.5||117
1729077300000|2024-10-16 11:15:00|4574.5|4573.5|4575|4573.5|4575|4574|4574.5|4573.5|362
1729077310000|2024-10-16 11:15:10|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1729077340000|2024-10-16 11:15:40|4573.5||4574||4574||4573.5||0
1729077380000|2024-10-16 11:16:20|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|136
1729077390000|2024-10-16 11:16:30||4573||4573.5||4573.5||4573|0
1729077400000|2024-10-16 11:16:40||4574||4573.5||4574||4573.5|0
1729077410000|2024-10-16 11:16:50|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|0
1729077430000|2024-10-16 11:17:10||4574||4574.5||4574.5||4574|0
1729077440000|2024-10-16 11:17:20||4574||4574.5||4574.5||4574|0
1729077450000|2024-10-16 11:17:30|4575|4574|4574|4573|4575|4574.5|4574|4573|0
1729077470000|2024-10-16 11:17:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|75
1729077480000|2024-10-16 11:18:00|4575|4574|4575|4574|4575|4574|4575|4574|0
1729077510000|2024-10-16 11:18:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|65
1729077520000|2024-10-16 11:18:40||4573.5||4573.5||4574||4573.5|0
1729077530000|2024-10-16 11:18:50||4574||4574||4574||4573.5|21
1729077540000|2024-10-16 11:19:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|39
1729077550000|2024-10-16 11:19:10|4575|4573|4575|4573.5|4575|4573.5|4575|4573|0
1729077560000|2024-10-16 11:19:20||4574||4574||4574||4574|0
1729077570000|2024-10-16 11:19:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1729077590000|2024-10-16 11:19:50|4574.5||4575||4575||4574.5||0
1729077600000|2024-10-16 11:20:00||4574.5||4574||4574.5||4574|0
1729077630000|2024-10-16 11:20:30|4574.5||4574.5||4574.5||4574.5||0
1729077660000|2024-10-16 11:21:00|4574|4573.5|4574|4573|4574|4573.5|4574|4573|0
1729077700000|2024-10-16 11:21:40|4573.5||4573.5||4574||4573.5||54
1729077720000|2024-10-16 11:22:00|4574||4574||4574||4574||0
1729077750000|2024-10-16 11:22:30|4573.5||4573.5||4573.5||4573.5||0
1729077760000|2024-10-16 11:22:40|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|334
1729077770000|2024-10-16 11:22:50||4571.5||4572||4572||4571.5|121
1729077810000|2024-10-16 11:23:30|4572|4571.5|4571|4570|4572|4571.5|4571|4570|7
1729077850000|2024-10-16 11:24:10|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|100
1729077860000|2024-10-16 11:24:20|||||||||152
1729077960000|2024-10-16 11:26:00|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1729077970000|2024-10-16 11:26:10|4572||4572||4572||4572||383
1729077980000|2024-10-16 11:26:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|39
1729078010000|2024-10-16 11:26:50|4570||4570.5||4570.5||4570||0
1729078030000|2024-10-16 11:27:10|4570||4570||4570||4570||0
1729078040000|2024-10-16 11:27:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4569.5|83
1729078050000|2024-10-16 11:27:30||4569.5||4569.5||4569.5||4569.5|65
1729078060000|2024-10-16 11:27:40|||||||||40
1729078080000|2024-10-16 11:28:00||4570||4570||4570||4570|0
1729078100000|2024-10-16 11:28:20|4571|4570.5|4571|4569.5|4571|4570.5|4571|4569.5|49
1729078110000|2024-10-16 11:28:30||4570||4570||4570||4570|0
1729078120000|2024-10-16 11:28:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1729078130000|2024-10-16 11:28:50|4570||4570.5||4570.5||4570||0
1729078140000|2024-10-16 11:29:00|4570|4569|4569.5|4569|4570|4569|4569.5|4569|231
1729078150000|2024-10-16 11:29:10|4569|4568|4569|4568|4569|4568|4569|4568|306
1729078160000|2024-10-16 11:29:20||4568.5||4568||4568.5||4568|120
1729078190000|2024-10-16 11:29:50|4568.5||4569||4569||4568.5||0
1729078200000|2024-10-16 11:30:00|4568.5||4568.5||4568.5||4568.5||0
1729078210000|2024-10-16 11:30:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|188
1729078220000|2024-10-16 11:30:20|4570||4569.5||4570||4569.5||46
1729078230000|2024-10-16 11:30:30|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|337
1729078240000|2024-10-16 11:30:40|4572|4571|4572|4570.5|4572|4571|4572|4570.5|135
1729078250000|2024-10-16 11:30:50|4571.5||4572||4572||4571.5||0
1729078260000|2024-10-16 11:31:00|||||||||20
1729078270000|2024-10-16 11:31:10|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|24
1729078280000|2024-10-16 11:31:20|4571.5|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1729078290000|2024-10-16 11:31:30||4571.5||4571.5||4571.5||4571.5|0
1729078300000|2024-10-16 11:31:40|4572|4570.5|4571.5|4571|4572|4571|4571.5|4570.5|0
1729078310000|2024-10-16 11:31:50|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1729078320000|2024-10-16 11:32:00|4573|4571|4572.5|4571|4573|4571.5|4572.5|4571|578
1729078330000|2024-10-16 11:32:10|4572|4572.5|4574.5|4573.5|4575|4574|4572|4572.5|1631
1729078390000|2024-10-16 11:33:10|4574||4574||4574||4574||0
1729078430000|2024-10-16 11:33:50||4573||4573.5||4573.5||4573|413
1729078460000|2024-10-16 11:34:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1729078470000|2024-10-16 11:34:30|4573.5|4573|4572.5|4572|4573.5|4573|4572.5|4572|0
1729078480000|2024-10-16 11:34:40|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|226
1729078490000|2024-10-16 11:34:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571|38
1729078500000|2024-10-16 11:35:00|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|10
1729078520000|2024-10-16 11:35:20|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|956
1729078540000|2024-10-16 11:35:40|4571|4570|4570|4569.5|4571|4570|4570|4569|124
1729078550000|2024-10-16 11:35:50|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4568.5|143
1729078560000|2024-10-16 11:36:00|4570.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|236
1729078570000|2024-10-16 11:36:10|4571||4571||4571.5||4571||75
1729078580000|2024-10-16 11:36:20|4571.5||4571.5||4571.5||4571.5||0
1729078600000|2024-10-16 11:36:40|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|60
1729078630000|2024-10-16 11:37:10||4571||4570.5||4571||4570.5|0
1729078640000|2024-10-16 11:37:20||4571||4570.5||4571||4570.5|0
1729078650000|2024-10-16 11:37:30|4572|4571|4572|4571|4572|4571|4572|4571|110
1729078660000|2024-10-16 11:37:40|4572.5||4572.5||4572.5||4572.5||0
1729078670000|2024-10-16 11:37:50|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1729078680000|2024-10-16 11:38:00||4571.5||4572||4572||4571.5|0
1729078690000|2024-10-16 11:38:10|4574|4572.5|4574.5|4573.5|4575|4574|4574|4572.5|0
1729078700000|2024-10-16 11:38:20|4574|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|120
1729078710000|2024-10-16 11:38:30|4574||4574||4574||4574||0
1729078720000|2024-10-16 11:38:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1729078730000|2024-10-16 11:38:50|4573|4572|4573.5|4572|4573.5|4572.5|4573|4572|100
1729078740000|2024-10-16 11:39:00|4573||4573||4573||4573||0
1729078750000|2024-10-16 11:39:10|4573.5||4573.5||4573.5||4573.5||23
1729078760000|2024-10-16 11:39:20|4573||4572.5||4573.5||4572.5||0
1729078770000|2024-10-16 11:39:30|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|112
1729078790000|2024-10-16 11:39:50|4572||4572||4572||4572||0
1729078800000|2024-10-16 11:40:00||4571||4571||4571||4571|0
1729078840000|2024-10-16 11:40:40|4571.5||4571.5||4571.5||4571.5||0
1729078850000|2024-10-16 11:40:50|4572||4572||4572||4572||0
1729078860000|2024-10-16 11:41:00|4571.5||4572||4572||4571.5||0
1729078890000|2024-10-16 11:41:30|4571.5||4571.5||4571.5||4571.5||0
1729078910000|2024-10-16 11:41:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|0
1729078920000|2024-10-16 11:42:00||4571||4571||4571||4571|0
1729078940000|2024-10-16 11:42:20|4571.5|4570|4571|4570|4571.5|4570|4571|4570|39
1729078960000|2024-10-16 11:42:40|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|0
1729078970000|2024-10-16 11:42:50||4569||4569||4569||4569|0
1729078980000|2024-10-16 11:43:00|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4569|32
1729079000000|2024-10-16 11:43:20|4570|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|1250
1729079010000|2024-10-16 11:43:30|4570|4570|4570.5|4570|4570.5|4570|4570|4570|153
1729079020000|2024-10-16 11:43:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1729079030000|2024-10-16 11:43:50||4571||4570.5||4571||4570.5|0
1729079060000|2024-10-16 11:44:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1729079110000|2024-10-16 11:45:10|4573|4572|4573|4572|4573|4572.5|4573|4572|1
1729079190000|2024-10-16 11:46:30||4572.5||4572||4572.5||4572|0
1729079200000|2024-10-16 11:46:40|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|0
1729079210000|2024-10-16 11:46:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1729079230000|2024-10-16 11:47:10|4575|4574|4575|4574|4575|4574|4575|4574|201
1729079240000|2024-10-16 11:47:20|||||||||100
1729079260000|2024-10-16 11:47:40|||||||||20
1729079270000|2024-10-16 11:47:50|4574.5||4575||4575||4574.5||191
1729079280000|2024-10-16 11:48:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|147
1729079290000|2024-10-16 11:48:10|4576|4575|4576|4575|4576|4575|4576|4574.5|0
1729079300000|2024-10-16 11:48:20||4575.5||4575.5||4575.5||4575.5|0
1729079320000|2024-10-16 11:48:40|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|24
1729079350000|2024-10-16 11:49:10|4577|4576|4577|4576|4577|4576|4577|4576|182
1729079380000|2024-10-16 11:49:40|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|24
1729079400000|2024-10-16 11:50:00|4579|4576.5|4580.5|4580|4580.5|4580|4579|4576.5|1470
1729079410000|2024-10-16 11:50:10|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|0
1729079420000|2024-10-16 11:50:20|4580.5||4580.5||4580.5||4580.5||0
1729079440000|2024-10-16 11:50:40|4580||4580||4580||4580||0
1729079450000|2024-10-16 11:50:50||4579||4579||4579||4579|0
1729079460000|2024-10-16 11:51:00|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4578|0
1729079470000|2024-10-16 11:51:10|4578.5||4578.5||4578.5||4578.5||51
1729079500000|2024-10-16 11:51:40||4577.5||4577.5||4578||4577.5|63
1729079560000|2024-10-16 11:52:40|4578|4578|4578.5|4578|4578.5|4578|4578|4578|52
1729079570000|2024-10-16 11:52:50|4579||4579||4579||4579||0
1729079580000|2024-10-16 11:53:00|4578.5||4578.5||4578.5||4578.5||0
1729079600000|2024-10-16 11:53:20|4578|4577.5|4578|4577|4578|4577.5|4578|4577|96
1729079610000|2024-10-16 11:53:30|4578.5||4578||4578.5||4578||0
1729079620000|2024-10-16 11:53:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1729079630000|2024-10-16 11:53:50||4577||4577||4577||4577|0
1729079640000|2024-10-16 11:54:00|4578|4577.5|4578|4577|4578|4577.5|4577.5|4577|107
1729079680000|2024-10-16 11:54:40|4577.5||4578||4578||4577.5||0
1729079700000|2024-10-16 11:55:00|4577.5||4578||4578||4577.5||129
1729079710000|2024-10-16 11:55:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|73
1729079720000|2024-10-16 11:55:20|4578|4577|4578.5|4577|4578.5|4577|4578|4577|0
1729079730000|2024-10-16 11:55:30|4578||4578||4578||4577.5||0
1729079750000|2024-10-16 11:55:50|4577.5||4577.5||4578||4577.5||0
1729079760000|2024-10-16 11:56:00|4578.5|4577.5|4580|4579|4580|4579|4578.5|4577.5|37
1729079770000|2024-10-16 11:56:10|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|44
1729079780000|2024-10-16 11:56:20|4578.5||4578.5||4579||4578.5||0
1729079790000|2024-10-16 11:56:30|4579||4578.5||4579||4578.5||0
1729079800000|2024-10-16 11:56:40|4579||4579||4579||4578.5||0
1729079820000|2024-10-16 11:57:00|4578.5||4579||4579||4578.5||0
1729079830000|2024-10-16 11:57:10|4578.5||4578.5||4579||4578.5||0
1729079840000|2024-10-16 11:57:20|4579||4579||4579||4579||0
1729079850000|2024-10-16 11:57:30|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|128
1729079860000|2024-10-16 11:57:40||4578.5||4578.5||4579||4578.5|0
1729079870000|2024-10-16 11:57:50|4579|4579|4579.5|4579|4579.5|4579|4579|4579|0
1729079880000|2024-10-16 11:58:00|4580.5|4578.5|4585|4584|4585|4584|4580.5|4578.5|710
1729079890000|2024-10-16 11:58:10|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584.5|4583|324
1729079900000|2024-10-16 11:58:20|4584||4584.5||4584.5||4584||0
1729079910000|2024-10-16 11:58:30|4584||4584.5||4584.5||4584||0
1729079920000|2024-10-16 11:58:40||4583.5||4583.5||4583.5||4583.5|0
1729079950000|2024-10-16 11:59:10|4584|4583|4583|4582.5|4584.5|4583|4583|4582.5|171
1729079960000|2024-10-16 11:59:20|4583.5|4583|4583.5|4583|4584|4583|4583.5|4583|441
1729079970000|2024-10-16 11:59:30|||||||||487
1729079990000|2024-10-16 11:59:50|4584||4584||4584||4584||0
1729080000000|2024-10-16 12:00:00|4584.5|4583.5|4585|4584|4585|4584|4584|4583.5|0
1729080010000|2024-10-16 12:00:10|4584.5|4583|4584|4583.5|4585|4583.5|4584|4583|0
1729080020000|2024-10-16 12:00:20|4584.5|4584|4585|4584|4585|4584|4584.5|4584|0
1729080030000|2024-10-16 12:00:30|4584.5|4583.5|4584|4583.5|4585|4584|4584|4583.5|0
1729080040000|2024-10-16 12:00:40|4584.5|4583|4584|4583|4584.5|4583|4584|4583|0
1729080050000|2024-10-16 12:00:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1729080060000|2024-10-16 12:01:00|4584||4584.5||4584.5||4584||0
1729080070000|2024-10-16 12:01:10|4584||4584||4584.5||4584||0
1729080080000|2024-10-16 12:01:20||4583||4583||4583||4583|0
1729080110000|2024-10-16 12:01:50|4583.5|4582.5|4584|4583|4584.5|4583|4583.5|4582.5|0
1729080120000|2024-10-16 12:02:00||4583.5||4583||4583.5||4582.5|0
1729080130000|2024-10-16 12:02:10|4584.5|4583.5|4584.5|4583|4584.5|4584|4584.5|4583|0
1729080140000|2024-10-16 12:02:20|4584|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|0
1729080150000|2024-10-16 12:02:30|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729080160000|2024-10-16 12:02:40|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1729080170000|2024-10-16 12:02:50|4585|4583|4585|4583.5|4585|4584|4585|4583|26
1729080180000|2024-10-16 12:03:00|4584.5|4584|4585|4584|4585|4584|4584.5|4584|0
1729080190000|2024-10-16 12:03:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1729080210000|2024-10-16 12:03:30|4584|4584|4584.5|4584|4584.5|4584|4584|4584|93
1729080250000|2024-10-16 12:04:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|6
1729080270000|2024-10-16 12:04:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|30
1729080280000|2024-10-16 12:04:40|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585|4584|0
1729080290000|2024-10-16 12:04:50|4585||4584.5||4585||4584.5||333
1729080310000|2024-10-16 12:05:10|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|271
1729080320000|2024-10-16 12:05:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1729080360000|2024-10-16 12:06:00|4585.5|4583|4584.5|4584|4585.5|4584|4584.5|4582.5|393
1729080370000|2024-10-16 12:06:10|4585||4584.5||4585||4584.5||0
1729080380000|2024-10-16 12:06:20|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|30
1729080390000|2024-10-16 12:06:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|320
1729080400000|2024-10-16 12:06:40|4584|4583|4584|4583|4584|4583|4583.5|4583|1853
1729080410000|2024-10-16 12:06:50||4582.5||4583||4583||4582.5|0
1729080430000|2024-10-16 12:07:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|81
1729080440000|2024-10-16 12:07:20|4584.5|4584|4585.5|4584|4585.5|4584.5|4584.5|4584|68
1729080450000|2024-10-16 12:07:30|4586|4584.5|4588|4586.5|4588|4586.5|4586|4584.5|125
1729080460000|2024-10-16 12:07:40||4587||4587||4587||4587|0
1729080470000|2024-10-16 12:07:50||4586.5||4586.5||4586.5||4586.5|0
1729080480000|2024-10-16 12:08:00|4587.5||4588||4588||4587.5||0
1729080490000|2024-10-16 12:08:10|4587.5||4588||4588||4587.5||0
1729080500000|2024-10-16 12:08:20||4587||4586.5||4587||4586.5|0
1729080510000|2024-10-16 12:08:30|4587.5||4587.5||4588||4587.5||0
1729080520000|2024-10-16 12:08:40|4588||4587.5||4588||4587.5||7
1729080530000|2024-10-16 12:08:50|4588||4588||4588||4587.5||0
1729080540000|2024-10-16 12:09:00||4587||4586.5||4587||4586.5|0
1729080550000|2024-10-16 12:09:10||4587||4586.5||4587||4586.5|0
1729080570000|2024-10-16 12:09:30|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|0
1729080580000|2024-10-16 12:09:40||4587||4587||4587||4587|0
1729080590000|2024-10-16 12:09:50|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|261
1729080600000|2024-10-16 12:10:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|284
1729080610000|2024-10-16 12:10:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|583
1729080620000|2024-10-16 12:10:20|4588|4587|4587.5|4587|4588|4587|4587.5|4586.5|0
1729080630000|2024-10-16 12:10:30|4588||4588||4588||4588||0
1729080640000|2024-10-16 12:10:40|4587.5||4587.5||4587.5||4587.5||0
1729080650000|2024-10-16 12:10:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|0
1729080700000|2024-10-16 12:11:40|||||||||87
1729080710000|2024-10-16 12:11:50||4587||4586.5||4587||4586.5|100
1729080730000|2024-10-16 12:12:10|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1729080740000|2024-10-16 12:12:20|4588.5|4588|4589|4588|4589|4588|4588.5|4588|0
1729080750000|2024-10-16 12:12:30|4588.5|4587|4588|4587|4588.5|4587|4588|4587|191
1729080780000|2024-10-16 12:13:00|4587.5||4587.5||4587.5||4587.5||0
1729080790000|2024-10-16 12:13:10||4586.5||4586.5||4586.5||4586.5|0
1729080840000|2024-10-16 12:14:00||4587||4587||4587||4587|0
1729080850000|2024-10-16 12:14:10|4588.5|4586.5|4587.5|4587|4588.5|4587.5|4587.5|4586.5|1472
1729080870000|2024-10-16 12:14:30|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|0
1729080900000|2024-10-16 12:15:00|||||||||252
1729080910000|2024-10-16 12:15:10|4587|4586|4587|4586|4587|4586|4586.5|4586|3
1729080920000|2024-10-16 12:15:20||4586.5||4586.5||4586.5||4586|0
1729080940000|2024-10-16 12:15:40|4587.5|4587|4587.5|4587|4588|4587.5|4587.5|4587|0
1729080950000|2024-10-16 12:15:50|4588|4587.5|4588.5|4587.5|4588.5|4588|4588|4587.5|52
1729080970000|2024-10-16 12:16:10||4588||4588||4588||4588|0
1729081000000|2024-10-16 12:16:40|4589||4589||4589||4589||67
1729081010000|2024-10-16 12:16:50|4588.5||4589||4589||4588.5||0
1729081050000|2024-10-16 12:17:30|||||||||1
1729081070000|2024-10-16 12:17:50||4588.5||4588.5||4588.5||4588.5|0
1729081090000|2024-10-16 12:18:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|65
1729081100000|2024-10-16 12:18:20|||||||||120
1729081110000|2024-10-16 12:18:30||4589.5||4589.5||4589.5||4589.5|241
1729081120000|2024-10-16 12:18:40|4590|4589|4590|4589|4590|4589|4589.5|4589|0
1729081130000|2024-10-16 12:18:50|4589.5|4589.5|4590.5|4589|4590.5|4589.5|4589.5|4589|0
1729081140000|2024-10-16 12:19:00|4590||4590||4590.5||4590||0
1729081150000|2024-10-16 12:19:10|4589.5||4589.5||4589.5||4589.5||0
1729081200000|2024-10-16 12:20:00|4590||4589.5||4590||4589.5||0
1729081210000|2024-10-16 12:20:10|4589|4588|4588.5|4588|4589|4588|4588.5|4588|565
1729081220000|2024-10-16 12:20:20|4588|4587|4588|4587|4588|4587|4588|4587|110
1729081230000|2024-10-16 12:20:30||4587.5||4587||4587.5||4587|0
1729081240000|2024-10-16 12:20:40|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|75
1729081250000|2024-10-16 12:20:50|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|480
1729081270000|2024-10-16 12:21:10||4587.5||4587.5||4587.5||4587.5|224
1729081280000|2024-10-16 12:21:20|4587.5|4587|4587.5|4587|4588|4587|4587.5|4587|33
1729081290000|2024-10-16 12:21:30|4588||4587.5||4588||4587.5||0
1729081300000|2024-10-16 12:21:40|4588||4587.5||4588||4587.5||0
1729081310000|2024-10-16 12:21:50|4588||4588||4588||4588||166
1729081330000|2024-10-16 12:22:10|4587.5||4587.5||4587.5||4587.5||0
1729081340000|2024-10-16 12:22:20|4588||4588||4588||4588||0
1729081350000|2024-10-16 12:22:30|4587.5||4588||4588||4587.5||0
1729081360000|2024-10-16 12:22:40|4587.5||4587.5||4587.5||4587.5||0
1729081370000|2024-10-16 12:22:50|4588||4588||4588||4588||85
1729081380000|2024-10-16 12:23:00|4587.5||4587.5||4587.5||4587.5||0
1729081410000|2024-10-16 12:23:30|4588||4588||4588||4588||89
1729081440000|2024-10-16 12:24:00|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4589|34
1729081450000|2024-10-16 12:24:10|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|824
1729081460000|2024-10-16 12:24:20|4589.5||4589.5||4590||4589.5||0
1729081470000|2024-10-16 12:24:30|4590||4590||4590||4589.5||0
1729081480000|2024-10-16 12:24:40|4589.5||4589.5||4589.5||4589.5||0
1729081510000|2024-10-16 12:25:10|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|0
1729081530000|2024-10-16 12:25:30|4590|4589|4590|4589|4590.5|4589|4590|4589|23
1729081540000|2024-10-16 12:25:40|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4588.5|258
1729081550000|2024-10-16 12:25:50|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|0
1729081560000|2024-10-16 12:26:00||4589.5||4590||4590||4589.5|0
1729081600000|2024-10-16 12:26:40|4591||4591||4591||4591||48
1729081630000|2024-10-16 12:27:10|4590.5||4591||4591||4590.5||0
1729081650000|2024-10-16 12:27:30|4590.5||4591||4591||4590.5||0
1729081660000|2024-10-16 12:27:40|4590.5||4590.5||4590.5||4590.5||0
1729081700000|2024-10-16 12:28:20|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|31
1729081710000|2024-10-16 12:28:30|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|212
1729081720000|2024-10-16 12:28:40|4590||4590||4590||4590||0
1729081760000|2024-10-16 12:29:20|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|100
1729081770000|2024-10-16 12:29:30||4588.5||4588.5||4588.5||4588.5|0
1729081780000|2024-10-16 12:29:40|4590|4589|4590|4589|4590|4589|4590|4589|0
1729081800000|2024-10-16 12:30:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1729081810000|2024-10-16 12:30:10|4589||4589.5||4589.5||4589||0
1729081820000|2024-10-16 12:30:20|4589||4589||4589||4589||0
1729081840000|2024-10-16 12:30:40|4589.5||4589.5||4589.5||4589.5||37
1729081850000|2024-10-16 12:30:50||4589||4589||4589||4588.5|0
1729081860000|2024-10-16 12:31:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|16
1729081870000|2024-10-16 12:31:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1729081900000|2024-10-16 12:31:40||4589||4588.5||4589||4588.5|0
1729081920000|2024-10-16 12:32:00||4589||4588.5||4589||4588.5|0
1729081930000|2024-10-16 12:32:10||4589||4589||4589||4589|0
1729081940000|2024-10-16 12:32:20|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|980
1729081950000|2024-10-16 12:32:30|4589|4588|4589|4588|4589|4588|4589|4588|318
1729081960000|2024-10-16 12:32:40|4588.5||4588.5||4589||4588.5||27
1729081980000|2024-10-16 12:33:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|52
1729081990000|2024-10-16 12:33:10||4588||4587.5||4588||4587.5|0
1729082010000|2024-10-16 12:33:30|4588||4588.5||4588.5||4588||0
1729082020000|2024-10-16 12:33:40|4588||4588||4588.5||4588||0
1729082040000|2024-10-16 12:34:00|4588.5||4588.5||4588.5||4588.5||0
1729082050000|2024-10-16 12:34:10|4588||4588||4588||4588||0
1729082060000|2024-10-16 12:34:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|0
1729082070000|2024-10-16 12:34:30|4587.5||4587.5||4588||4587.5||0
1729082080000|2024-10-16 12:34:40|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1729082090000|2024-10-16 12:34:50|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|69
1729082110000|2024-10-16 12:35:10|4587.5|4587|4588.5|4588|4588.5|4588|4587.5|4587|189
1729082120000|2024-10-16 12:35:20|4589.5|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|116
1729082150000|2024-10-16 12:35:50|4590|4590|4590|4589.5|4590|4590|4590|4589.5|0
1729082160000|2024-10-16 12:36:00|4589|4588.5|4590.5|4589.5|4590.5|4590|4589|4588.5|396
1729082170000|2024-10-16 12:36:10|4590|4589|4590|4588.5|4590|4589|4590|4588.5|0
1729082180000|2024-10-16 12:36:20||4589||4589||4589||4588.5|0
1729082250000|2024-10-16 12:37:30||4589.5||4589.5||4589.5||4589.5|525
1729082260000|2024-10-16 12:37:40|4591|4590|4590.5|4590|4591|4590.5|4590.5|4590|200
1729082280000|2024-10-16 12:38:00|4591|4591|4592|4591|4592|4591|4591|4591|1163
1729082320000|2024-10-16 12:38:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1729082330000|2024-10-16 12:38:50|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1729082340000|2024-10-16 12:39:00|4593|4592|4593|4592|4593|4592|4593|4592|300
1729082350000|2024-10-16 12:39:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1729082360000|2024-10-16 12:39:20|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|0
1729082370000|2024-10-16 12:39:30||4592||4592||4592||4592|0
1729082380000|2024-10-16 12:39:40|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|0
1729082400000|2024-10-16 12:40:00|4592||4592||4592.5||4592||90
1729082410000|2024-10-16 12:40:10|4593|4592|4593|4592|4593|4592|4593|4592|128
1729082420000|2024-10-16 12:40:20|4593.5|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|1208
1729082440000|2024-10-16 12:40:40|4593.5|4593|4594|4593|4594|4593|4593.5|4593|167
1729082460000|2024-10-16 12:41:00|4593.5||4594||4594||4593.5||0
1729082490000|2024-10-16 12:41:30||4593.5||4593.5||4593.5||4593.5|0
1729082500000|2024-10-16 12:41:40||4593||4593.5||4593.5||4593|0
1729082510000|2024-10-16 12:41:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|32
1729082520000|2024-10-16 12:42:00|4595.5|4595|4596|4595.5|4597|4596.5|4595.5|4595|636
1729082530000|2024-10-16 12:42:10|||||||||307
1729082550000|2024-10-16 12:42:30|4595.5|4595|4596|4595|4596|4595|4595.5|4595|810
1729082560000|2024-10-16 12:42:40|4595.5||4596||4596||4595.5||0
1729082580000|2024-10-16 12:43:00|4595.5||4595.5||4596||4595.5||0
1729082590000|2024-10-16 12:43:10|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|554
1729082600000|2024-10-16 12:43:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|494
1729082610000|2024-10-16 12:43:30||4596||4596||4596||4596|0
1729082620000|2024-10-16 12:43:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1729082640000|2024-10-16 12:44:00|4598|4597|4598|4597|4598|4597|4597.5|4597|0
1729082650000|2024-10-16 12:44:10|4597.5|4596.5|4597|4596.5|4598|4596.5|4597|4596.5|592
1729082660000|2024-10-16 12:44:20|4597.5||4597||4597.5||4597||0
1729082670000|2024-10-16 12:44:30|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|691
1729082680000|2024-10-16 12:44:40|4596.5||4596.5||4596.5||4596.5||0
1729082700000|2024-10-16 12:45:00|4596||4596||4596||4596||0
1729082710000|2024-10-16 12:45:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|0
1729082720000|2024-10-16 12:45:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|0
1729082730000|2024-10-16 12:45:30|||||||||32
1729082740000|2024-10-16 12:45:40|4594.5||4594||4594.5||4594||0
1729082750000|2024-10-16 12:45:50|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|43
1729082760000|2024-10-16 12:46:00|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|0
1729082780000|2024-10-16 12:46:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|337
1729082800000|2024-10-16 12:46:40|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|114
1729082810000|2024-10-16 12:46:50|4596.5|4596|4597|4596|4597|4596|4596.5|4596|0
1729082820000|2024-10-16 12:47:00|4596.5||4596.5||4596.5||4596.5||0
1729082830000|2024-10-16 12:47:10||4595.5||4595.5||4595.5||4595.5|261
1729082840000|2024-10-16 12:47:20|4596|4595|4595.5|4595|4596|4595|4595.5|4595|1
1729082850000|2024-10-16 12:47:30|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|73
1729082860000|2024-10-16 12:47:40|4595|4595|4597|4596|4598|4596.5|4595|4595|67
1729082870000|2024-10-16 12:47:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1729082880000|2024-10-16 12:48:00|4597|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|0
1729082890000|2024-10-16 12:48:10|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1729082900000|2024-10-16 12:48:20||4597||4596.5||4597||4596.5|0
1729082910000|2024-10-16 12:48:30||4597||4597||4597||4597|0
1729082920000|2024-10-16 12:48:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|0
1729082940000|2024-10-16 12:49:00|4597|4597.5|4597|4596.5|4597|4597.5|4597|4596.5|0
1729082950000|2024-10-16 12:49:10|4597.5||4597.5||4597.5||4597.5||37
1729082960000|2024-10-16 12:49:20|4597||4597.5||4597.5||4597||0
1729082970000|2024-10-16 12:49:30|4597||4597.5||4597.5||4597||317
1729083010000|2024-10-16 12:50:10|4599|4597|4599.5|4598.5|4599.5|4598.5|4599|4597|250
1729083020000|2024-10-16 12:50:20|4600|4599|4598.5|4598|4600|4599.5|4598.5|4598|932
1729083030000|2024-10-16 12:50:30|||||||||44
1729083040000|2024-10-16 12:50:40|4599|4597.5|4599|4598|4599|4598|4598.5|4597.5|94
1729083050000|2024-10-16 12:50:50|4598.5||4598.5||4598.5||4598.5||133
1729083060000|2024-10-16 12:51:00|4599||4599||4599||4599||0
1729083090000|2024-10-16 12:51:30|4598.5||4599||4599||4598.5||0
1729083100000|2024-10-16 12:51:40|||||||||488
1729083120000|2024-10-16 12:52:00|4600|4599.5|4600.5|4600|4601|4600|4600|4599.5|250
1729083130000|2024-10-16 12:52:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|0
1729083140000|2024-10-16 12:52:20|4599.5|4599|4601.5|4600|4601.5|4600|4599.5|4599|346
1729083150000|2024-10-16 12:52:30|4601||4601||4601.5||4600.5||40
1729083160000|2024-10-16 12:52:40|4602.5|4600.5|4602|4601|4602.5|4601.5|4602|4600.5|0
1729083170000|2024-10-16 12:52:50||4600.5||4601||4601||4600.5|0
1729083180000|2024-10-16 12:53:00|4601.5||4602||4602||4601.5||0
1729083190000|2024-10-16 12:53:10|4602.5|4601.5|4602.5|4601.5|4602.5|4602|4602.5|4601.5|201
1729083200000|2024-10-16 12:53:20|4602|4601|4602|4601|4602|4601|4602|4601|112
1729083220000|2024-10-16 12:53:40|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1729083230000|2024-10-16 12:53:50|4601|4601|4601.5|4601|4601.5|4601|4601|4601|0
1729083250000|2024-10-16 12:54:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|209
1729083260000|2024-10-16 12:54:20|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1729083280000|2024-10-16 12:54:40|4601||4601||4601||4601||0
1729083290000|2024-10-16 12:54:50||4600||4600||4600||4600|556
1729083300000|2024-10-16 12:55:00|4600.5||4600.5||4600.5||4600.5||0
1729083310000|2024-10-16 12:55:10|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|0
1729083320000|2024-10-16 12:55:20||4600.5||4600.5||4600.5||4600.5|0
1729083330000|2024-10-16 12:55:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|141
1729083340000|2024-10-16 12:55:40||4601||4600.5||4601||4600.5|0
1729083350000|2024-10-16 12:55:50|4601||4601||4601||4601||0
1729083370000|2024-10-16 12:56:10|4600.5|4600|4601|4600|4601|4600|4600.5|4600|735
1729083400000|2024-10-16 12:56:40|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|673
1729083410000|2024-10-16 12:56:50|||||||||1063
1729083420000|2024-10-16 12:57:00|4599|4598|4598.5|4598|4599|4598|4598.5|4598|139
1729083440000|2024-10-16 12:57:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|0
1729083450000|2024-10-16 12:57:30|4597.5|4597|4597.5|4596|4598|4597|4597.5|4596|79
1729083460000|2024-10-16 12:57:40||4596.5||4596||4597||4596|74
1729083470000|2024-10-16 12:57:50|4597|4597|4596.5|4595.5|4597.5|4597|4596.5|4595.5|1782
1729083480000|2024-10-16 12:58:00|4596||4596.5||4596.5||4596||517
1729083490000|2024-10-16 12:58:10|||||||||79
1729083510000|2024-10-16 12:58:30|4596||4596||4596||4596||0
1729083520000|2024-10-16 12:58:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|0
1729083540000|2024-10-16 12:59:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1729083560000|2024-10-16 12:59:20||4596||4595.5||4596||4595.5|0
1729083570000|2024-10-16 12:59:30||4596||4596||4596||4596|0
1729083600000|2024-10-16 13:00:00|4599|4598|4600|4599|4600.5|4599.5|4599|4598|782
1729083610000|2024-10-16 13:00:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1729083620000|2024-10-16 13:00:20|4600|4599|4600|4599|4600.5|4599|4600|4599|0
1729083630000|2024-10-16 13:00:30|4600.5||4600.5||4600.5||4600||0
1729083640000|2024-10-16 13:00:40|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|0
1729083650000|2024-10-16 13:00:50|4600.5||4600||4600.5||4600||0
1729083660000|2024-10-16 13:01:00|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|0
1729083670000|2024-10-16 13:01:10|4602|4601|4602|4601|4602|4601|4602|4601|248
1729083680000|2024-10-16 13:01:20|4601.5||4601.5||4601.5||4601.5||0
1729083700000|2024-10-16 13:01:40|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|59
1729083710000|2024-10-16 13:01:50|4601.5||4601.5||4601.5||4601.5||0
1729083720000|2024-10-16 13:02:00|4602|4601|4602|4600.5|4602|4601|4601.5|4600.5|0
1729083730000|2024-10-16 13:02:10|4601.5|4601|4603|4602|4603|4602|4601.5|4600.5|0
1729083740000|2024-10-16 13:02:20|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|0
1729083750000|2024-10-16 13:02:30|||||||||473
1729083760000|2024-10-16 13:02:40||4603.5||4603.5||4603.5||4603.5|75
1729083770000|2024-10-16 13:02:50|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|378
1729083780000|2024-10-16 13:03:00|4606|4605|4605.5|4605|4606|4605|4605.5|4605|159
1729083790000|2024-10-16 13:03:10|4606||4606||4606||4606||0
1729083800000|2024-10-16 13:03:20|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|0
1729083810000|2024-10-16 13:03:30||4604||4604||4604||4604|0
1729083840000|2024-10-16 13:04:00||4604.5||4604||4604.5||4604|0
1729083850000|2024-10-16 13:04:10|4604.5||4604.5||4604.5||4604.5||0
1729083880000|2024-10-16 13:04:40|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|107
1729083890000|2024-10-16 13:04:50|4606||4606.5||4606.5||4606||0
1729083910000|2024-10-16 13:05:10|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1729083920000|2024-10-16 13:05:20|4607|4606|4607|4606|4607|4606|4607|4606|0
1729083930000|2024-10-16 13:05:30|4606.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606.5|336
1729083960000|2024-10-16 13:06:00|4608|4607|4608|4607|4608|4607|4607.5|4607|0
1729083970000|2024-10-16 13:06:10|4607.5||4608||4608||4607.5||0
1729083980000|2024-10-16 13:06:20|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|97
1729083990000|2024-10-16 13:06:30|4608.5||4609||4609||4608.5||0
1729084010000|2024-10-16 13:06:50|4608|4608.5|4607|4606.5|4608|4608.5|4607|4606.5|0
1729084030000|2024-10-16 13:07:10|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|243
1729084040000|2024-10-16 13:07:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|102
1729084050000|2024-10-16 13:07:30|4606||4606||4606||4605.5||239
1729084070000|2024-10-16 13:07:50|4605.5||4605.5||4605.5||4605.5||0
1729084080000|2024-10-16 13:08:00|4606||4605.5||4606||4605.5||0
1729084090000|2024-10-16 13:08:10|4606||4606||4606||4606||39
1729084100000|2024-10-16 13:08:20|4605.5||4605.5||4605.5||4605.5||0
1729084110000|2024-10-16 13:08:30|4606|4605.5|4607|4605.5|4607|4605.5|4606|4605.5|188
1729084130000|2024-10-16 13:08:50|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|0
1729084170000|2024-10-16 13:09:30|4608|4607|4608|4607|4608|4607|4608|4607|0
1729084180000|2024-10-16 13:09:40|4607.5|4606.5|4606|4605.5|4607.5|4606.5|4606|4605.5|0
1729084200000|2024-10-16 13:10:00|4606.5|4606|4606|4605|4606.5|4606|4606|4605|230
1729084210000|2024-10-16 13:10:10|4605.5|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|0
1729084220000|2024-10-16 13:10:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|0
1729084230000|2024-10-16 13:10:30|4605||4605||4605||4605||0
1729084240000|2024-10-16 13:10:40|4604.5||4604.5||4604.5||4604.5||0
1729084250000|2024-10-16 13:10:50|4605||4605||4605||4605||0
1729084290000|2024-10-16 13:11:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1729084300000|2024-10-16 13:11:40|4605|4604|4605|4604|4605|4604|4604.5|4603.5|100
1729084320000|2024-10-16 13:12:00||4604.5||4603.5||4604.5||4603.5|0
1729084330000|2024-10-16 13:12:10|4604.5||4604.5||4604.5||4604.5||75
1729084340000|2024-10-16 13:12:20|4605|4604|4605|4604.5|4605|4604.5|4605|4604|26
1729084360000|2024-10-16 13:12:40|4606|4605|4605.5|4604.5|4606|4605|4605|4604.5|204
1729084370000|2024-10-16 13:12:50||4605||4604.5||4605||4604.5|0
1729084380000|2024-10-16 13:13:00||4605||4604.5||4605||4604.5|0
1729084390000|2024-10-16 13:13:10||4605||4604.5||4605||4604.5|0
1729084400000|2024-10-16 13:13:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1729084420000|2024-10-16 13:13:40||4604.5||4604.5||4605||4604.5|0
1729084430000|2024-10-16 13:13:50||4605||4605||4605||4605|0
1729084450000|2024-10-16 13:14:10|4608|4605.5|4608|4607|4608|4607.5|4608|4605.5|66
1729084460000|2024-10-16 13:14:20|4607.5||4607.5||4608||4607.5||0
1729084470000|2024-10-16 13:14:30|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|0
1729084480000|2024-10-16 13:14:40|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|125
1729084490000|2024-10-16 13:14:50|4609|4608.5|4610|4609|4610|4609|4609|4608.5|127
1729084510000|2024-10-16 13:15:10|4608.5|4609.5|4608.5|4608|4608.5|4609.5|4608.5|4608|0
1729084520000|2024-10-16 13:15:20|4608|4607|4608|4607|4608.5|4607|4608|4607|42
1729084530000|2024-10-16 13:15:30|4607.5||4607.5||4607.5||4607.5||0
1729084540000|2024-10-16 13:15:40|4608||4607.5||4608||4607.5||0
1729084550000|2024-10-16 13:15:50|4608||4608||4608||4608||0
1729084560000|2024-10-16 13:16:00|4610|4609.5|4611|4609.5|4611|4609.5|4610|4609.5|875
1729084570000|2024-10-16 13:16:10|4610.5|4609|4610|4609|4610.5|4609|4610|4609|85
1729084580000|2024-10-16 13:16:20|4609.5||4609.5||4609.5||4609.5||0
1729084630000|2024-10-16 13:17:10|4610.5|4610|4611.5|4610.5|4611.5|4610.5|4610.5|4610|246
1729084640000|2024-10-16 13:17:20|||||||||27
1729084660000|2024-10-16 13:17:40||4611||4611||4611||4611|0
1729084680000|2024-10-16 13:18:00|4612|4611.5|4612|4611|4612|4611.5|4612|4611|148
1729084690000|2024-10-16 13:18:10||4611.5||4611.5||4611.5||4611|0
1729084700000|2024-10-16 13:18:20|4614|4613|4614|4613|4614|4613|4614|4613|110
1729084710000|2024-10-16 13:18:30|4613.5|4612|4613|4612|4613.5|4612|4613|4612|129
1729084720000|2024-10-16 13:18:40|4612.5|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|246
1729084730000|2024-10-16 13:18:50|4611|4610|4610.5|4610|4611|4610|4610.5|4610|175
1729084750000|2024-10-16 13:19:10|||||||||70
1729084770000|2024-10-16 13:19:30|4609|4609.5|4608|4607|4609|4609.5|4608|4607|201
1729084790000|2024-10-16 13:19:50|4607.5|4605.5|4605|4604|4607.5|4606|4605|4604|491
1729084800000|2024-10-16 13:20:00||4603.5||4603.5||4604||4603.5|27
1729084810000|2024-10-16 13:20:10|4604.5|4603|4606|4605|4606|4605|4604.5|4603|123
1729084820000|2024-10-16 13:20:20|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603|25
1729084830000|2024-10-16 13:20:30|4604|4603|4604.5|4603|4604.5|4603|4604|4603|120
1729084840000|2024-10-16 13:20:40||4603.5||4603||4603.5||4603|0
1729084850000|2024-10-16 13:20:50|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|0
1729084860000|2024-10-16 13:21:00|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601|0
1729084870000|2024-10-16 13:21:10|4602|4601|4603|4602|4603|4602|4602|4601|106
1729084880000|2024-10-16 13:21:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1729084890000|2024-10-16 13:21:30|4602||4602.5||4602.5||4602||0
1729084910000|2024-10-16 13:21:50|4603|4602|4605.5|4604.5|4605.5|4604.5|4603|4602|317
1729084920000|2024-10-16 13:22:00|4605||4605.5||4605.5||4605||0
1729084940000|2024-10-16 13:22:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4605|89
1729084950000|2024-10-16 13:22:30|4605.5||4606||4606||4605.5||36
1729084970000|2024-10-16 13:22:50|4605.5||4605.5||4605.5||4605.5||0
1729084980000|2024-10-16 13:23:00|4605|4604|4604.5|4604|4605|4604|4604.5|4603.5|0
1729084990000|2024-10-16 13:23:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729085000000|2024-10-16 13:23:20|4606|4605|4606|4605|4606.5|4605|4606|4605|0
1729085040000|2024-10-16 13:24:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|73
1729085050000|2024-10-16 13:24:10|4608||4608||4608||4608||0
1729085060000|2024-10-16 13:24:20||4607||4607||4607||4607|0
1729085070000|2024-10-16 13:24:30|4608.5|4607.5|4611|4609.5|4611|4610|4608.5|4607.5|362
1729085080000|2024-10-16 13:24:40|4610.5|4610|4611|4610|4611|4610|4610.5|4610|0
1729085090000|2024-10-16 13:24:50||4610.5||4610.5||4610.5||4610.5|42
1729085100000|2024-10-16 13:25:00|4611.5|4609.5|4610|4609|4611.5|4609.5|4609.5|4609|27
1729085120000|2024-10-16 13:25:20|4609.5||4609.5||4609.5||4609.5||0
1729085130000|2024-10-16 13:25:30|4609|4608|4609|4607.5|4610|4609.5|4609|4607.5|27
1729085140000|2024-10-16 13:25:40|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1729085150000|2024-10-16 13:25:50|4608|4607|4608|4607|4608|4607|4607.5|4607|0
1729085170000|2024-10-16 13:26:10||4607.5||4607||4607.5||4607|0
1729085190000|2024-10-16 13:26:30|4607.5||4607.5||4607.5||4607.5||0
1729085220000|2024-10-16 13:27:00|4609|4607.5|4608|4607|4609|4607.5|4608|4607|257
1729085230000|2024-10-16 13:27:10|||||||||34
1729085240000|2024-10-16 13:27:20|4607.5||4608||4608||4607.5||0
1729085250000|2024-10-16 13:27:30|4607.5|4604.5|4605.5|4604.5|4607.5|4604.5|4605|4604.5|381
1729085260000|2024-10-16 13:27:40|4606|4605|4605.5|4605|4606|4605|4605.5|4604.5|31
1729085280000|2024-10-16 13:28:00|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|63
1729085310000|2024-10-16 13:28:30|4605.5|4605|4605.5|4605|4605.5|4605|4605|4605|23
1729085320000|2024-10-16 13:28:40||4604.5||4604.5||4604.5||4604.5|0
1729085330000|2024-10-16 13:28:50|4605||4605||4605||4605||0
1729085350000|2024-10-16 13:29:10|4604.5|4604|4602|4601|4604.5|4604|4601.5|4600|436
1729085360000|2024-10-16 13:29:20|4603.5|4601.5|4603.5|4602|4603.5|4602.5|4603|4601.5|0
1729085370000|2024-10-16 13:29:30|4603|4601.5|4603|4601.5|4603.5|4602.5|4603|4601.5|52
1729085380000|2024-10-16 13:29:40|4604|4602|4604|4602.5|4604|4602.5|4604|4602|0
1729085390000|2024-10-16 13:29:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4602|0
1729085400000|2024-10-16 13:30:00|4605.5|4602.5|4607|4606.5|4607|4606.5|4603|4602|193
1729085410000|2024-10-16 13:30:10|4609.5|4608|4608|4607|4609.5|4608.5|4607.5|4607|443
1729085420000|2024-10-16 13:30:20|4607.5|4605.5|4605.5|4604.5|4608|4605.5|4605|4604.5|192
1729085430000|2024-10-16 13:30:30|4605|4604|4605|4604|4605.5|4604|4605|4604|75
1729085440000|2024-10-16 13:30:40|4604.5|4603|4602|4601.5|4604.5|4603.5|4602|4601.5|119
1729085450000|2024-10-16 13:30:50|4602.5|4601|4602.5|4601.5|4603.5|4602.5|4602.5|4601|351
1729085460000|2024-10-16 13:31:00|4605|4603.5|4603.5|4602.5|4605.5|4604|4603.5|4602.5|899
1729085470000|2024-10-16 13:31:10|4603|4602|4605.5|4604.5|4605.5|4604.5|4603|4601.5|73
1729085480000|2024-10-16 13:31:20|4606.5|4605|4606|4605|4607.5|4606.5|4605.5|4604.5|440
1729085490000|2024-10-16 13:31:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4603.5|0
1729085500000|2024-10-16 13:31:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|0
1729085510000|2024-10-16 13:31:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|0
1729085520000|2024-10-16 13:32:00|4604.5|4604|4606|4605|4606|4605|4604.5|4603.5|28
1729085530000|2024-10-16 13:32:10|4605.5|4604.5|4606.5|4605.5|4606.5|4606|4605.5|4604.5|114
1729085540000|2024-10-16 13:32:20|4606|4605|4606|4605|4606.5|4605.5|4606|4605|0
1729085550000|2024-10-16 13:32:30|4605.5||4605.5||4606||4605.5||0
1729085560000|2024-10-16 13:32:40|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|356
1729085570000|2024-10-16 13:32:50|4606|4605|4605|4604.5|4606|4605|4605|4604.5|187
1729085580000|2024-10-16 13:33:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|19
1729085590000|2024-10-16 13:33:10|4604.5||4604.5||4604.5||4604||0
1729085610000|2024-10-16 13:33:30|4606|4604|4606|4605|4606|4605|4606|4603.5|85
1729085620000|2024-10-16 13:33:40|4606.5|4605.5|4607|4606|4607.5|4606|4606.5|4605.5|0
1729085630000|2024-10-16 13:33:50|4606.5||4607||4607||4606.5||0
1729085640000|2024-10-16 13:34:00|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|0
1729085650000|2024-10-16 13:34:10|4608|4607|4607|4606.5|4608|4607|4607|4606.5|228
1729085660000|2024-10-16 13:34:20|4607.5|4606|4605|4604.5|4607.5|4606|4604.5|4604|124
1729085670000|2024-10-16 13:34:30|4605.5|4605|4607|4606|4607|4606|4605.5|4605|25
1729085680000|2024-10-16 13:34:40|4608|4606.5|4609|4608|4609|4608.5|4607.5|4606.5|263
1729085690000|2024-10-16 13:34:50|4609.5|4608.5|4609|4607.5|4609.5|4609|4608.5|4607.5|0
1729085700000|2024-10-16 13:35:00|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4607.5|0
1729085710000|2024-10-16 13:35:10|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609.5|29
1729085720000|2024-10-16 13:35:20|4610|4609.5|4610.5|4609.5|4610.5|4610|4610|4609.5|209
1729085730000|2024-10-16 13:35:30|4611.5|4610.5|4612.5|4612|4612.5|4612|4611.5|4610.5|114
1729085740000|2024-10-16 13:35:40|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729085750000|2024-10-16 13:35:50|4612|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|0
1729085760000|2024-10-16 13:36:00|4611|4609.5|4609.5|4609|4611|4610|4609.5|4609|328
1729085770000|2024-10-16 13:36:10|4610|4608.5|4608.5|4607.5|4610|4608.5|4608.5|4607.5|0
1729085780000|2024-10-16 13:36:20|4608|4606|4605.5|4604|4608|4606|4605|4604|688
1729085790000|2024-10-16 13:36:30|4605|4604.5|4605.5|4604.5|4606|4605|4605|4604|134
1729085800000|2024-10-16 13:36:40|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|271
1729085810000|2024-10-16 13:36:50|4607.5|4606|4607.5|4606.5|4608|4607|4607|4606|120
1729085820000|2024-10-16 13:37:00|4607|4606|4607|4606|4607|4606|4606.5|4605.5|0
1729085830000|2024-10-16 13:37:10|4607.5|4605.5|4609.5|4608.5|4609.5|4608.5|4607.5|4605.5|314
1729085840000|2024-10-16 13:37:20|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|0
1729085850000|2024-10-16 13:37:30|4610|4609|4610|4609|4610|4609|4609.5|4608.5|0
1729085860000|2024-10-16 13:37:40|4611|4609.5|4610.5|4610|4611|4610|4610|4609.5|0
1729085870000|2024-10-16 13:37:50|4611.5|4609.5|4611|4610|4612|4610.5|4611|4609.5|63
1729085880000|2024-10-16 13:38:00|4612|4610.5|4612|4611|4613|4611.5|4612|4610.5|89
1729085890000|2024-10-16 13:38:10|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|0
1729085900000|2024-10-16 13:38:20|4612.5|4610.5|4611|4610.5|4612.5|4610.5|4611|4610.5|58
1729085910000|2024-10-16 13:38:30|4610.5|4610|4610.5|4610|4611|4610|4610.5|4610|0
1729085920000|2024-10-16 13:38:40|4611||4611||4611||4611||0
1729085930000|2024-10-16 13:38:50|4612.5|4610.5|4613.5|4612.5|4613.5|4612.5|4612|4610.5|215
1729085940000|2024-10-16 13:39:00|4614.5|4613|4616.5|4615.5|4616.5|4615.5|4614.5|4613|482
1729085950000|2024-10-16 13:39:10|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615|98
1729085960000|2024-10-16 13:39:20|4616|4614|4615|4614|4616|4614|4615|4614|0
1729085970000|2024-10-16 13:39:30|4614.5||4615||4615||4614.5||64
1729085980000|2024-10-16 13:39:40|4616|4614.5|4616|4614.5|4616|4615|4616|4614|183
1729085990000|2024-10-16 13:39:50|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|299
1729086000000|2024-10-16 13:40:00|4617|4616|4616.5|4615.5|4617|4616.5|4615.5|4614|23
1729086010000|2024-10-16 13:40:10|4616|4616|4616|4615|4616|4616|4616|4614.5|14
1729086020000|2024-10-16 13:40:20|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4615.5|4614.5|436
1729086030000|2024-10-16 13:40:30|4617|4616|4619|4618|4619|4618.5|4617|4616|0
1729086040000|2024-10-16 13:40:40|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|214
1729086050000|2024-10-16 13:40:50|4619.5|4618.5|4618.5|4618|4619.5|4618.5|4618.5|4617.5|107
1729086060000|2024-10-16 13:41:00|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|25
1729086070000|2024-10-16 13:41:10|4619|4616.5|4617.5|4616.5|4619|4616.5|4617|4616.5|119
1729086080000|2024-10-16 13:41:20|4618|4617|4618.5|4617.5|4618.5|4618|4618|4617|210
1729086090000|2024-10-16 13:41:30||4618||4618||4618||4617.5|0
1729086100000|2024-10-16 13:41:40|4619|4618.5|4620|4619|4620|4619|4619|4618|249
1729086110000|2024-10-16 13:41:50|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619|209
1729086120000|2024-10-16 13:42:00|4621.5|4620.5|4623|4622|4623|4622|4621.5|4620.5|36
1729086130000|2024-10-16 13:42:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|0
1729086140000|2024-10-16 13:42:20|4622.5|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|72
1729086150000|2024-10-16 13:42:30|4621|4620.5|4622.5|4622|4622.5|4622|4621|4620.5|105
1729086160000|2024-10-16 13:42:40|4622|4621|4622|4621|4623|4622|4622|4621|138
1729086170000|2024-10-16 13:42:50|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|106
1729086180000|2024-10-16 13:43:00|4621|4620|4622|4621|4622|4621|4620.5|4620|451
1729086190000|2024-10-16 13:43:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|65
1729086200000|2024-10-16 13:43:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|127
1729086210000|2024-10-16 13:43:30|4622.5|4621|4622|4621|4622.5|4621|4621.5|4621|0
1729086220000|2024-10-16 13:43:40|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|167
1729086230000|2024-10-16 13:43:50|4623|4622|4623|4622|4623|4622|4623|4622|0
1729086240000|2024-10-16 13:44:00|4622.5|4622.5|4623|4621.5|4623|4622.5|4622.5|4621.5|38
1729086250000|2024-10-16 13:44:10|4622.5|4622|4623|4622|4623|4622|4622.5|4621.5|0
1729086260000|2024-10-16 13:44:20|4622.5|4622.5|4624|4623|4624|4623.5|4622.5|4622.5|494
1729086270000|2024-10-16 13:44:30|4624.5|4623.5|4624|4623|4624.5|4624|4623.5|4623|3358
1729086280000|2024-10-16 13:44:40|||||||||74
1729086290000|2024-10-16 13:44:50|4623.5|4623.5|4624.5|4623.5|4624.5|4623.5|4623.5|4623.5|379
1729086300000|2024-10-16 13:45:00|4624||4624.5||4624.5||4624||0
1729086310000|2024-10-16 13:45:10|4624|4625|4627.5|4626.5|4627.5|4626.5|4624|4625|995
1729086320000|2024-10-16 13:45:20|4627|4626|4626.5|4626|4627.5|4626|4626.5|4626|0
1729086330000|2024-10-16 13:45:30|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|0
1729086340000|2024-10-16 13:45:40|4627|4626.5|4627|4626.5|4627.5|4627|4627|4626.5|320
1729086350000|2024-10-16 13:45:50|4627.5|4625.5|4626|4625.5|4627.5|4625.5|4626|4625.5|318
1729086360000|2024-10-16 13:46:00|4627|4626|4626|4625.5|4627|4626|4626|4625.5|162
1729086370000|2024-10-16 13:46:10|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|8
1729086380000|2024-10-16 13:46:20|4625|4624|4625.5|4624|4625.5|4624.5|4624.5|4624|169
1729086390000|2024-10-16 13:46:30|4626|4624.5|4626.5|4625.5|4626.5|4625.5|4626|4624.5|0
1729086400000|2024-10-16 13:46:40|4626|4626|4625.5|4625|4626|4626|4625.5|4624.5|78
1729086410000|2024-10-16 13:46:50|4626.5|4624.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|25
1729086420000|2024-10-16 13:47:00|4625||4625.5||4625.5||4625||261
1729086430000|2024-10-16 13:47:10|4626|4625|4626|4625|4626|4625|4625.5|4624.5|0
1729086440000|2024-10-16 13:47:20|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1729086450000|2024-10-16 13:47:30|4626|4625|4626.5|4626|4626.5|4626|4626|4625|22
1729086470000|2024-10-16 13:47:50|4627.5|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|34
1729086480000|2024-10-16 13:48:00|4628|4627|4629|4628|4629|4628|4628|4627|112
1729086490000|2024-10-16 13:48:10|4628.5|4627.5|4629|4628.5|4629|4628.5|4628.5|4627.5|346
1729086500000|2024-10-16 13:48:20|4628.5|4628|4628.5|4628|4629|4628.5|4628.5|4627.5|684
1729086510000|2024-10-16 13:48:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628|0
1729086520000|2024-10-16 13:48:40||4628.5||4628.5||4628.5||4628.5|0
1729086530000|2024-10-16 13:48:50|4628.5|4629|4627.5|4627|4629|4629|4627.5|4627|300
1729086540000|2024-10-16 13:49:00|4627|4626.5|4626|4625.5|4627.5|4626.5|4626|4625.5|161
1729086550000|2024-10-16 13:49:10|4626.5|4626|4626|4625|4627|4626.5|4625.5|4625|179
1729086560000|2024-10-16 13:49:20|4625.5|4624|4625|4624|4625.5|4624|4625|4624|40
1729086570000|2024-10-16 13:49:30|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1729086580000|2024-10-16 13:49:40|4626|4625|4625.5|4625|4626|4625.5|4625.5|4625|40
1729086590000|2024-10-16 13:49:50|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|59
1729086600000|2024-10-16 13:50:00|4624|4623|4624|4623|4624.5|4623|4623.5|4623|169
1729086610000|2024-10-16 13:50:10|4623.5|4623.5|4623.5|4623|4623.5|4623.5|4623.5|4623|154
1729086620000|2024-10-16 13:50:20|4624|4623.5|4624|4623|4624|4623.5|4623.5|4623|321
1729086630000|2024-10-16 13:50:30|4623.5|4622|4622.5|4622|4623.5|4622|4622|4621.5|404
1729086640000|2024-10-16 13:50:40|4624|4623|4624|4623.5|4624|4623.5|4623.5|4623|23
1729086650000|2024-10-16 13:50:50|4624.5|4624|4624|4623.5|4625|4624|4624|4623.5|977
1729086660000|2024-10-16 13:51:00|4623|4622.5|4624|4623|4624|4623|4623|4622.5|80
1729086670000|2024-10-16 13:51:10|4624.5|4623.5|4625|4624.5|4625|4624.5|4623.5|4623.5|214
1729086680000|2024-10-16 13:51:20|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|48
1729086690000|2024-10-16 13:51:30|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|0
1729086700000|2024-10-16 13:51:40|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|0
1729086710000|2024-10-16 13:51:50|4626|4626|4625|4624.5|4626|4626|4625|4624.5|39
1729086720000|2024-10-16 13:52:00|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|8
1729086730000|2024-10-16 13:52:10|4625|4624.5|4624.5|4623.5|4625|4624.5|4624|4623.5|277
1729086740000|2024-10-16 13:52:20|4624|4622.5|4623.5|4622.5|4624|4622.5|4623|4622.5|219
1729086750000|2024-10-16 13:52:30|4623|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4622|29
1729086760000|2024-10-16 13:52:40|4623|4622|4622.5|4622|4623.5|4622.5|4622.5|4622|0
1729086770000|2024-10-16 13:52:50|4623.5|4622.5|4623.5|4623|4623.5|4623|4623|4622|265
1729086780000|2024-10-16 13:53:00|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622|265
1729086790000|2024-10-16 13:53:10|4624|4623|4623.5|4623|4624|4623|4623.5|4622.5|0
1729086800000|2024-10-16 13:53:20|4623|4622|4623|4622|4623|4622.5|4623|4622|0
1729086810000|2024-10-16 13:53:30||4622.5||4622.5||4622.5||4622|0
1729086820000|2024-10-16 13:53:40|4624.5|4623.5|4625|4624.5|4625|4624.5|4624.5|4623.5|46
1729086830000|2024-10-16 13:53:50|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|220
1729086840000|2024-10-16 13:54:00|4626|4625|4625.5|4624.5|4626|4625|4625|4624|21
1729086850000|2024-10-16 13:54:10|4626|4625|4626|4625|4627|4626|4625.5|4625|543
1729086860000|2024-10-16 13:54:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|0
1729086870000|2024-10-16 13:54:30|4625|4625|4625|4624|4625.5|4625|4625|4624|468
1729086880000|2024-10-16 13:54:40|4624.5|4623.5|4622|4621.5|4624.5|4624|4622|4621.5|407
1729086890000|2024-10-16 13:54:50|4622.5|4620.5|4621.5|4621|4622.5|4621|4621.5|4620.5|617
1729086900000|2024-10-16 13:55:00|4622|4620.5|4621|4620|4622|4620.5|4620.5|4619.5|544
1729086910000|2024-10-16 13:55:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1729086920000|2024-10-16 13:55:20|4620|4619|4620|4619.5|4620.5|4619.5|4620|4619|112
1729086930000|2024-10-16 13:55:30|4620.5|4620|4620.5|4619.5|4620.5|4620|4620|4619|64
1729086940000|2024-10-16 13:55:40|4621|4620|4619|4618|4621|4620|4618.5|4618|450
1729086950000|2024-10-16 13:55:50||4618.5||4618.5||4618.5||4618|0
1729086960000|2024-10-16 13:56:00|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|320
1729086980000|2024-10-16 13:56:20|4621.5|4620.5|4621.5|4621|4621.5|4621|4621.5|4620.5|0
1729086990000|2024-10-16 13:56:30|4622|4620.5|4620|4619|4622|4621|4620|4619|49
1729087000000|2024-10-16 13:56:40|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619.5|4618.5|1
1729087010000|2024-10-16 13:56:50|4619|4619|4620|4619.5|4620|4619.5|4619|4619|188
1729087020000|2024-10-16 13:57:00|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|27
1729087030000|2024-10-16 13:57:10|4622|4621|4622.5|4622|4622.5|4622|4622|4621|0
1729087040000|2024-10-16 13:57:20|4623|4622.5|4624.5|4623.5|4624.5|4623.5|4623|4622.5|0
1729087050000|2024-10-16 13:57:30|4625|4624|4626|4625|4626|4625|4625|4623.5|214
1729087060000|2024-10-16 13:57:40|4625|4625.5|4626|4625|4626|4625.5|4625|4624.5|352
1729087070000|2024-10-16 13:57:50|4626.5|4625.5|4626|4625.5|4626.5|4626|4626|4625|248
1729087080000|2024-10-16 13:58:00|4627|4626|4625.5|4624.5|4627|4626|4625.5|4624.5|211
1729087090000|2024-10-16 13:58:10|4625|4625|4626|4625|4626|4625|4625|4625|47
1729087100000|2024-10-16 13:58:20|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|0
1729087110000|2024-10-16 13:58:30|4625.5|4625|4626.5|4626|4626.5|4626|4625.5|4625|0
1729087120000|2024-10-16 13:58:40|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|60
1729087130000|2024-10-16 13:58:50|4628|4628|4628.5|4627|4629|4628|4627.5|4627|128
1729087140000|2024-10-16 13:59:00|4627|4627.5|4627.5|4626.5|4627.5|4627.5|4627|4626|0
1729087150000|2024-10-16 13:59:10|4627|4627|4627|4626|4627|4627|4627|4626|43
1729087160000|2024-10-16 13:59:20|4626.5|4624.5|4625.5|4624.5|4626.5|4624.5|4625.5|4624.5|35
1729087170000|2024-10-16 13:59:30|4625|4624|4625.5|4624.5|4625.5|4625|4625|4624|0
1729087180000|2024-10-16 13:59:40|4625|4625|4625|4624|4625|4625|4625|4624|0
1729087190000|2024-10-16 13:59:50|4625.5|4624.5|4626|4625|4626|4625.5|4625.5|4624.5|10
1729087200000|2024-10-16 14:00:00|4625.5|4624.5|4625.5|4624.5|4626|4625|4625|4624|736
1729087210000|2024-10-16 14:00:10||4624||4624.5||4624.5||4624|0
1729087220000|2024-10-16 14:00:20|4627|4626|4626.5|4625|4627|4626.5|4626.5|4625|67
1729087230000|2024-10-16 14:00:30|4626|4624.5|4623.5|4622|4626|4624.5|4623.5|4622|860
1729087240000|2024-10-16 14:00:40||4622.5||4622.5||4622.5||4622.5|0
1729087250000|2024-10-16 14:00:50|4624.5|4623|4625.5|4624.5|4625.5|4624.5|4624.5|4623|148
1729087260000|2024-10-16 14:01:00|4626.5|4625|4627.5|4627|4627.5|4627|4626.5|4625|0
1729087270000|2024-10-16 14:01:10|||||||||1
1729087280000|2024-10-16 14:01:20|4628.5|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|1021
1729087290000|2024-10-16 14:01:30|4627.5|4627|4626|4625.5|4628|4627|4626|4625.5|99
1729087300000|2024-10-16 14:01:40|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|0
1729087320000|2024-10-16 14:02:00|4626.5||4626.5||4626.5||4626.5||19
1729087330000|2024-10-16 14:02:10|4627|4626|4626|4624.5|4627|4626|4626|4624.5|1427
1729087340000|2024-10-16 14:02:20|4625.5||4625.5||4625.5||4625||0
1729087350000|2024-10-16 14:02:30|4626|4625.5|4625|4624.5|4626.5|4625.5|4625|4624.5|47
1729087380000|2024-10-16 14:03:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|14
1729087400000|2024-10-16 14:03:20|4626||4626.5||4626.5||4626||0
1729087410000|2024-10-16 14:03:30|4626|4625|4626|4625|4626|4625|4625.5|4625|671
1729087420000|2024-10-16 14:03:40|4626.5|4625.5|4627|4626.5|4627|4626.5|4626.5|4625.5|164
1729087430000|2024-10-16 14:03:50||4626||4626.5||4626.5||4626|0
1729087440000|2024-10-16 14:04:00||4626||4626||4626.5||4626|125
1729087450000|2024-10-16 14:04:10|4628|4626.5|4627.5|4627|4628|4627.5|4627.5|4626.5|391
1729087460000|2024-10-16 14:04:20|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|0
1729087470000|2024-10-16 14:04:30|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729087480000|2024-10-16 14:04:40||4627.5||4627.5||4627.5||4627|0
1729087490000|2024-10-16 14:04:50|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|100
1729087500000|2024-10-16 14:05:00|4629||4628.5||4629||4628.5||5
1729087510000|2024-10-16 14:05:10|4630|4629|4628.5|4627.5|4630|4629.5|4628.5|4627.5|87
1729087520000|2024-10-16 14:05:20|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729087530000|2024-10-16 14:05:30|4627.5||4627.5||4627.5||4627.5||0
1729087540000|2024-10-16 14:05:40|4628|4627.5|4628|4627|4628|4627.5|4628|4627|19
1729087550000|2024-10-16 14:05:50|4627.5|4626.5|4627|4626.5|4628|4626.5|4627|4626.5|222
1729087560000|2024-10-16 14:06:00|4628|4627|4628|4627|4628|4627|4628|4627|5
1729087580000|2024-10-16 14:06:20||4627.5||4627.5||4627.5||4627.5|0
1729087590000|2024-10-16 14:06:30|4628.5|4627|4628|4627|4628.5|4627|4628|4627|0
1729087600000|2024-10-16 14:06:40|4627.5||4627.5||4627.5||4627.5||0
1729087610000|2024-10-16 14:06:50|4627|4626.5|4627|4626.5|4627|4626.5|4626.5|4626|273
1729087620000|2024-10-16 14:07:00|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|69
1729087630000|2024-10-16 14:07:10|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627|0
1729087640000|2024-10-16 14:07:20|4627.5|4627.5|4628|4627|4628|4628|4627.5|4627|30
1729087650000|2024-10-16 14:07:30|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|20
1729087660000|2024-10-16 14:07:40|4629|4629|4629|4627.5|4629|4629|4629|4627.5|191
1729087670000|2024-10-16 14:07:50|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1729087680000|2024-10-16 14:08:00|4630|4629|4630.5|4629|4630.5|4630|4630|4629|195
1729087690000|2024-10-16 14:08:10|4630|4627.5|4628.5|4627.5|4630|4628|4628.5|4627|181
1729087700000|2024-10-16 14:08:20|4628|4627|4628.5|4627|4628.5|4627.5|4628|4627|0
1729087710000|2024-10-16 14:08:30|4629|4627.5|4629|4628|4630|4629|4629|4627.5|97
1729087720000|2024-10-16 14:08:40|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|0
1729087730000|2024-10-16 14:08:50|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627|0
1729087740000|2024-10-16 14:09:00|4629|4628|4629.5|4628.5|4629.5|4629|4629|4627.5|384
1729087750000|2024-10-16 14:09:10|4629|4629|4630|4629.5|4630|4629.5|4629|4628.5|125
1729087760000|2024-10-16 14:09:20|4630.5|4630|4631|4630|4631|4630|4630.5|4629.5|107
1729087780000|2024-10-16 14:09:40|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|46
1729087790000|2024-10-16 14:09:50|4630|4628.5|4629|4627.5|4630|4628.5|4628.5|4627.5|372
1729087800000|2024-10-16 14:10:00|4628.5|4627|4628|4627|4628.5|4627|4627.5|4627|322
1729087810000|2024-10-16 14:10:10|4629|4628|4629.5|4628|4629.5|4628.5|4629|4628|219
1729087820000|2024-10-16 14:10:20|4630|4628.5|4630.5|4629|4630.5|4629.5|4630|4628.5|0
1729087830000|2024-10-16 14:10:30|4630|4628.5|4630|4629|4630|4629|4629.5|4628.5|114
1729087840000|2024-10-16 14:10:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|33
1729087850000|2024-10-16 14:10:50|4629|4628|4628.5|4628|4629|4628|4628.5|4628|0
1729087870000|2024-10-16 14:11:10|4629|4627|4628.5|4627.5|4629|4627.5|4628|4627|57
1729087880000|2024-10-16 14:11:20|4629|4628|4629|4628|4629|4628|4629|4628|0
1729087890000|2024-10-16 14:11:30|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|163
1729087900000|2024-10-16 14:11:40|||||||||86
1729087910000|2024-10-16 14:11:50|4629|4628.5|4630|4629.5|4630|4629.5|4629|4628.5|34
1729087920000|2024-10-16 14:12:00|4630.5|4630|4630|4629|4630.5|4630|4630|4629|205
1729087930000|2024-10-16 14:12:10|4629.5|4628.5|4629.5|4628.5|4630|4629|4629.5|4628.5|57
1729087940000|2024-10-16 14:12:20|4629|4628|4629|4628.5|4629.5|4628.5|4629|4628|0
1729087950000|2024-10-16 14:12:30|4629.5||4629.5||4629.5||4629.5||0
1729087960000|2024-10-16 14:12:40|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|24
1729087970000|2024-10-16 14:12:50|4630|4629|4630|4629|4630|4629|4630|4629|274
1729087980000|2024-10-16 14:13:00|4630.5|4629.5|4631|4630.5|4631|4630.5|4630.5|4629.5|33
1729087990000|2024-10-16 14:13:10|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1729088000000|2024-10-16 14:13:20|4632||4632||4632||4632||0
1729088010000|2024-10-16 14:13:30|4630.5|4630|4631|4630|4631|4630|4630.5|4630|787
1729088030000|2024-10-16 14:13:50|4630|4629.5|4628.5|4627.5|4630|4629.5|4628.5|4627.5|574
1729088040000|2024-10-16 14:14:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|50
1729088050000|2024-10-16 14:14:10|4628|4629|4629.5|4629|4629.5|4629|4628|4629|333
1729088060000|2024-10-16 14:14:20|4630|4628.5|4630|4629|4630|4629|4630|4628.5|156
1729088070000|2024-10-16 14:14:30|4630.5|4629.5|4630|4629|4630.5|4630|4630|4629|100
1729088080000|2024-10-16 14:14:40|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4630.5|4629|0
1729088090000|2024-10-16 14:14:50||4630||4630||4630||4630|0
1729088100000|2024-10-16 14:15:00|4632|4631|4631.5|4630.5|4632|4631.5|4631|4630.5|223
1729088110000|2024-10-16 14:15:10|4631|4630|4631|4630|4631|4630.5|4631|4630|30
1729088120000|2024-10-16 14:15:20|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631.5|4630|305
1729088130000|2024-10-16 14:15:30|4633|4630|4634|4632.5|4634|4632.5|4633|4630|85
1729088140000|2024-10-16 14:15:40|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|61
1729088150000|2024-10-16 14:15:50|4632.5|4633.5|4633|4632|4633|4633.5|4632.5|4632|459
1729088160000|2024-10-16 14:16:00|4630.5|4629.5|4629|4628|4630.5|4629.5|4629|4628|690
1729088170000|2024-10-16 14:16:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1729088180000|2024-10-16 14:16:20||4629||4628.5||4629||4628.5|0
1729088190000|2024-10-16 14:16:30|4629|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|119
1729088200000|2024-10-16 14:16:40|4627|4626|4627|4626|4627.5|4626.5|4627|4626|0
1729088210000|2024-10-16 14:16:50|4626.5|4626.5|4626.5|4626|4626.5|4626.5|4626|4625.5|442
1729088220000|2024-10-16 14:17:00|4627|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|234
1729088230000|2024-10-16 14:17:10|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627.5|4626|63
1729088250000|2024-10-16 14:17:30|4628.5|4627|4628|4626.5|4628.5|4627.5|4627.5|4626.5|0
1729088260000|2024-10-16 14:17:40|4627.5|4627|4627|4626|4628|4627|4627|4626|0
1729088270000|2024-10-16 14:17:50|4626.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626|242
1729088280000|2024-10-16 14:18:00|4627||4627.5||4627.5||4627||126
1729088300000|2024-10-16 14:18:20|4628|4627|4628.5|4628|4628.5|4628|4628|4627|306
1729088310000|2024-10-16 14:18:30|4630|4627.5|4630.5|4629.5|4631|4629.5|4630|4627|57
1729088320000|2024-10-16 14:18:40|4631|4630|4631|4630|4631|4630|4630.5|4630|0
1729088340000|2024-10-16 14:19:00|4630.5|4629.5|4628.5|4627|4631|4629.5|4628|4627|54
1729088350000|2024-10-16 14:19:10|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1729088360000|2024-10-16 14:19:20|4628.5|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729088370000|2024-10-16 14:19:30|4627||4627.5||4627.5||4627||0
1729088380000|2024-10-16 14:19:40|4627|4627|4627.5|4627|4627.5|4627|4627|4627|0
1729088390000|2024-10-16 14:19:50|4629|4626.5|4628.5|4628|4629|4628|4628.5|4626.5|184
1729088400000|2024-10-16 14:20:00|4628|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729088410000|2024-10-16 14:20:10|4628|4627|4628|4627|4628|4627|4627.5|4626.5|0
1729088420000|2024-10-16 14:20:20|4628.5|4628|4627.5|4626.5|4628.5|4628|4627.5|4626.5|373
1729088430000|2024-10-16 14:20:30|4628|4627|4628|4626.5|4628|4627|4627.5|4626.5|0
1729088440000|2024-10-16 14:20:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|0
1729088450000|2024-10-16 14:20:50|4628|4627|4628|4627|4628|4627|4627.5|4627|174
1729088460000|2024-10-16 14:21:00|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4626.5|81
1729088480000|2024-10-16 14:21:20|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|61
1729088510000|2024-10-16 14:21:50||4627.5||4627||4627.5||4627|0
1729088540000|2024-10-16 14:22:20|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4628|0
1729088550000|2024-10-16 14:22:30|4628.5|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|584
1729088560000|2024-10-16 14:22:40|4627||4627.5||4627.5||4627||8
1729088580000|2024-10-16 14:23:00||4627||4627||4627||4626.5|0
1729088590000|2024-10-16 14:23:10||4626.5||4627||4627||4626.5|0
1729088600000|2024-10-16 14:23:20|4626.5|4626.5|4626.5|4625|4626.5|4626.5|4625|4624.5|514
1729088610000|2024-10-16 14:23:30|4625.5||4625.5||4626||4625.5||350
1729088620000|2024-10-16 14:23:40|4625|4624|4625|4624|4625|4624|4625|4624|421
1729088630000|2024-10-16 14:23:50|4624.5||4625||4625||4624.5||0
1729088650000|2024-10-16 14:24:10|4624.5||4625||4625||4624.5||0
1729088660000|2024-10-16 14:24:20|4624.5|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|243
1729088670000|2024-10-16 14:24:30|4624.5|4624|4627|4626.5|4627|4626.5|4624.5|4624|267
1729088680000|2024-10-16 14:24:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|79
1729088690000|2024-10-16 14:24:50||4626||4626||4626||4626|0
1729088700000|2024-10-16 14:25:00|4627|4626.5|4629.5|4628.5|4629.5|4628.5|4627|4626|145
1729088710000|2024-10-16 14:25:10|4630|4629|4629|4628.5|4630.5|4629|4629|4628|413
1729088720000|2024-10-16 14:25:20|4629.5|4628|4627.5|4626|4629.5|4628|4627|4626|607
1729088730000|2024-10-16 14:25:30|4627|4626.5|4623|4622|4627|4626.5|4623|4622|928
1729088740000|2024-10-16 14:25:40|4622.5|4621|4622|4621|4623|4621|4622|4621|53
1729088750000|2024-10-16 14:25:50|4622.5|4621.5|4621.5|4620|4622.5|4621.5|4621.5|4620|33
1729088760000|2024-10-16 14:26:00|4621|4621|4623.5|4622.5|4623.5|4622.5|4621|4620.5|521
1729088770000|2024-10-16 14:26:10|4624.5|4623|4626|4625|4626|4625|4624.5|4623|361
1729088780000|2024-10-16 14:26:20|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|38
1729088800000|2024-10-16 14:26:40|4626|4625|4626|4625|4626|4625|4626|4625|23
1729088820000|2024-10-16 14:27:00|4625.5|4624.5|4626|4625|4626|4625|4625|4624.5|0
1729088830000|2024-10-16 14:27:10||4625.5||4625||4625.5||4625|0
1729088840000|2024-10-16 14:27:20|4625.5|4624.5|4625|4624|4625.5|4624.5|4624.5|4624|0
1729088850000|2024-10-16 14:27:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729088870000|2024-10-16 14:27:50|4625|4624|4625|4623.5|4625|4624|4625|4623.5|36
1729088880000|2024-10-16 14:28:00|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|517
1729088890000|2024-10-16 14:28:10|4625|4624|4624.5|4624|4625|4624|4624.5|4624|196
1729088900000|2024-10-16 14:28:20|4625||4625||4625||4625||0
1729088920000|2024-10-16 14:28:40|4625.5|4624.5|4624|4623|4626|4625|4624|4623|278
1729088940000|2024-10-16 14:29:00|4623.5|4622.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|253
1729088950000|2024-10-16 14:29:10|4623|4622.5|4623|4622|4623|4622.5|4623|4622|171
1729088960000|2024-10-16 14:29:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729088990000|2024-10-16 14:29:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1729089000000|2024-10-16 14:30:00|4622.5|4621.5|4623|4622|4623|4622|4622|4621|247
1729089010000|2024-10-16 14:30:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|332
1729089020000|2024-10-16 14:30:20|4623||4623.5||4623.5||4623||0
1729089030000|2024-10-16 14:30:30|||||||||499
1729089040000|2024-10-16 14:30:40|4624|4623|4624|4623.5|4624|4623.5|4624|4623|46
1729089050000|2024-10-16 14:30:50|4625|4624.5|4624|4623|4625|4624.5|4624|4623|0
1729089060000|2024-10-16 14:31:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1729089070000|2024-10-16 14:31:10|4623|4623|4624|4623.5|4624|4623.5|4623|4623|166
1729089080000|2024-10-16 14:31:20|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|172
1729089100000|2024-10-16 14:31:40|4626|4625|4627.5|4626|4627.5|4626|4626|4625|0
1729089110000|2024-10-16 14:31:50|4628|4626.5|4628|4627|4628|4627.5|4628|4626.5|22
1729089120000|2024-10-16 14:32:00|4628.5|4627.5|4629|4628|4629|4628.5|4628.5|4627.5|143
1729089130000|2024-10-16 14:32:10|4628.5|4629|4629.5|4629|4629.5|4629|4628.5|4629|0
1729089140000|2024-10-16 14:32:20|4629|4628.5|4627.5|4627|4629|4628.5|4627.5|4627|380
1729089150000|2024-10-16 14:32:30|4628.5|4626.5|4627|4626.5|4628.5|4628|4627|4626.5|176
1729089160000|2024-10-16 14:32:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|143
1729089180000|2024-10-16 14:33:00|4627|4627|4627.5|4626.5|4627.5|4627|4626.5|4626|290
1729089190000|2024-10-16 14:33:10|4628|4627|4628|4627.5|4628|4627.5|4628|4627|52
1729089200000|2024-10-16 14:33:20|4628.5|4627|4628.5|4627.5|4628.5|4628|4628|4627|0
1729089210000|2024-10-16 14:33:30|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729089220000|2024-10-16 14:33:40|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4626|31
1729089230000|2024-10-16 14:33:50||4626.5||4626.5||4626.5||4626.5|0
1729089240000|2024-10-16 14:34:00|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|126
1729089250000|2024-10-16 14:34:10|4628|4627|4628|4627.5|4628|4627.5|4628|4627|297
1729089260000|2024-10-16 14:34:20|||||||||205
1729089270000|2024-10-16 14:34:30|||||||||64
1729089280000|2024-10-16 14:34:40||4627||4627.5||4627.5||4627|0
1729089290000|2024-10-16 14:34:50|4628.5|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4628|333
1729089300000|2024-10-16 14:35:00|4630|4629|4629.5|4629|4630|4629.5|4629.5|4629|0
1729089320000|2024-10-16 14:35:20|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|39
1729089340000|2024-10-16 14:35:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|389
1729089350000|2024-10-16 14:35:50|||||||||29
1729089360000|2024-10-16 14:36:00|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|0
1729089370000|2024-10-16 14:36:10|||||||||255
1729089380000|2024-10-16 14:36:20|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|238
1729089390000|2024-10-16 14:36:30|4627.5|4628|4628|4627|4628|4628|4627.5|4627|1146
1729089400000|2024-10-16 14:36:40|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|165
1729089410000|2024-10-16 14:36:50|4628.5|4628|4628|4627|4628.5|4628|4628|4627|360
1729089420000|2024-10-16 14:37:00||4627.5||4627||4627.5||4627|0
1729089430000|2024-10-16 14:37:10|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|369
1729089450000|2024-10-16 14:37:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|150
1729089460000|2024-10-16 14:37:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|3
1729089470000|2024-10-16 14:37:50|4627.5|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|3
1729089480000|2024-10-16 14:38:00|4627|4626|4627|4626|4627|4626|4626.5|4626|0
1729089490000|2024-10-16 14:38:10|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|0
1729089500000|2024-10-16 14:38:20|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626|47
1729089510000|2024-10-16 14:38:30|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|317
1729089520000|2024-10-16 14:38:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|38
1729089530000|2024-10-16 14:38:50|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|0
1729089540000|2024-10-16 14:39:00|4626|4626|4626|4625|4626|4626|4625.5|4625|61
1729089550000|2024-10-16 14:39:10|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|0
1729089560000|2024-10-16 14:39:20|4625.5|4625|4625.5|4625|4625.5|4625|4625|4625|0
1729089570000|2024-10-16 14:39:30|4626|4625.5|4626.5|4625.5|4626.5|4626|4625.5|4625|199
1729089580000|2024-10-16 14:39:40|4626||4626||4626.5||4626||0
1729089590000|2024-10-16 14:39:50|4625.5|4625|4625.5|4625|4626|4625|4625.5|4625|3
1729089600000|2024-10-16 14:40:00|4626||4626||4626||4625.5||60
1729089610000|2024-10-16 14:40:10|4626.5|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|591
1729089620000|2024-10-16 14:40:20|4626.5|4626|4626|4625|4627|4626|4626|4625|185
1729089630000|2024-10-16 14:40:30|4626.5|4625.5|4626|4625|4627|4626|4626|4625|0
1729089640000|2024-10-16 14:40:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|22
1729089650000|2024-10-16 14:40:50|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|4
1729089660000|2024-10-16 14:41:00|4626|4625|4626.5|4626|4626.5|4626|4625.5|4625|54
1729089670000|2024-10-16 14:41:10|4627|4626.5|4626.5|4626|4627|4626.5|4626|4625|186
1729089680000|2024-10-16 14:41:20|4627|4626.5|4627|4626|4627|4626.5|4626.5|4626|243
1729089690000|2024-10-16 14:41:30|4626.5||4626.5||4626.5||4626.5||58
1729089700000|2024-10-16 14:41:40|4626|4625|4626|4625|4626|4625|4626|4625|0
1729089710000|2024-10-16 14:41:50|4625.5|4625.5|4626|4625.5|4626|4625.5|4625.5|4625.5|148
1729089720000|2024-10-16 14:42:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|0
1729089730000|2024-10-16 14:42:10|4628|4627|4628|4627|4628|4627|4628|4627|34
1729089740000|2024-10-16 14:42:20|4627.5|4626|4626|4625.5|4627.5|4626|4626|4625.5|344
1729089750000|2024-10-16 14:42:30|4626.5||4626.5||4626.5||4626||0
1729089760000|2024-10-16 14:42:40|4626|4626|4626.5|4626|4626.5|4626|4626|4626|0
1729089770000|2024-10-16 14:42:50|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|335
1729089780000|2024-10-16 14:43:00|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|46
1729089810000|2024-10-16 14:43:30|4627|4626.5|4627|4626|4627.5|4627|4627|4626|189
1729089830000|2024-10-16 14:43:50|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|0
1729089840000|2024-10-16 14:44:00|4626.5||4627||4627||4626.5||0
1729089850000|2024-10-16 14:44:10|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|347
1729089860000|2024-10-16 14:44:20|4627|4626|4627|4626|4627|4626|4627|4626|0
1729089870000|2024-10-16 14:44:30|4626.5|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|0
1729089890000|2024-10-16 14:44:50|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|30
1729089900000|2024-10-16 14:45:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|556
1729089910000|2024-10-16 14:45:10|4627|4626.5|4627|4626|4627|4626.5|4626.5|4626|382
1729089920000|2024-10-16 14:45:20|4626.5|4625|4626|4625|4626.5|4625|4626|4625|11
1729089950000|2024-10-16 14:45:50|4626.5|4625.5|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|182
1729089960000|2024-10-16 14:46:00|4627|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|0
1729089970000|2024-10-16 14:46:10|4627||4627||4627||4627||0
1729089980000|2024-10-16 14:46:20|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625|369
1729089990000|2024-10-16 14:46:30|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626|70
1729090010000|2024-10-16 14:46:50|4626|4625|4626|4625|4626|4625|4626|4625|68
1729090030000|2024-10-16 14:47:10|4627|4626|4627|4626|4627|4626|4627|4626|223
1729090040000|2024-10-16 14:47:20|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|78
1729090060000|2024-10-16 14:47:40|4627|4626.5|4627|4626.5|4628|4626.5|4627|4626.5|45
1729090070000|2024-10-16 14:47:50|4627.5||4627||4627.5||4627||0
1729090080000|2024-10-16 14:48:00|4627.5|4626|4627|4625.5|4627.5|4626|4626.5|4625.5|41
1729090090000|2024-10-16 14:48:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|0
1729090100000|2024-10-16 14:48:20|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|0
1729090110000|2024-10-16 14:48:30|4626.5|4625.5|4626|4625|4626.5|4626|4626|4625|961
1729090130000|2024-10-16 14:48:50||4625.5||4625.5||4625.5||4625.5|0
1729090140000|2024-10-16 14:49:00|4625.5|4625|4625.5|4624.5|4625.5|4625|4625|4624.5|100
1729090160000|2024-10-16 14:49:20|||||||||5
1729090170000|2024-10-16 14:49:30|4626|4625|4626|4625|4626|4625|4626|4625|23
1729090200000|2024-10-16 14:50:00|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|446
1729090210000|2024-10-16 14:50:10|4627|4626|4627|4626.5|4627|4626.5|4627|4626|0
1729090220000|2024-10-16 14:50:20|4627.5|4627|4628.5|4627.5|4628.5|4628|4627.5|4627|236
1729090230000|2024-10-16 14:50:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1729090250000|2024-10-16 14:50:50||4628.5||4628||4628.5||4628|0
1729090260000|2024-10-16 14:51:00|4629.5|4628.5|4630|4629.5|4630|4629.5|4629.5|4628.5|0
1729090290000|2024-10-16 14:51:30|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|211
1729090310000|2024-10-16 14:51:50|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|377
1729090320000|2024-10-16 14:52:00|4628.5||4629||4629||4628.5||0
1729090330000|2024-10-16 14:52:10|4629.5||4629||4629.5||4629||0
1729090340000|2024-10-16 14:52:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|45
1729090350000|2024-10-16 14:52:30|4629|4628|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|438
1729090360000|2024-10-16 14:52:40|4629|4628|4629|4628|4629.5|4628|4629|4628|0
1729090370000|2024-10-16 14:52:50|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4629.5|4628|0
1729090380000|2024-10-16 14:53:00|4629||4629||4629||4629||0
1729090390000|2024-10-16 14:53:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729090400000|2024-10-16 14:53:20|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|28
1729090410000|2024-10-16 14:53:30|4630.5|4630|4630|4629|4630.5|4630|4630|4629|220
1729090420000|2024-10-16 14:53:40|4629.5||4630||4630||4629.5||0
1729090430000|2024-10-16 14:53:50||4629.5||4629.5||4629.5||4629.5|0
1729090440000|2024-10-16 14:54:00|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|0
1729090450000|2024-10-16 14:54:10||4630||4629.5||4630||4629.5|0
1729090460000|2024-10-16 14:54:20|4631|4630.5|4631|4630.5|4631|4630.5|4630.5|4630|548
1729090470000|2024-10-16 14:54:30|||||||||265
1729090480000|2024-10-16 14:54:40|4630.5|4630|4631|4630|4631|4630|4630.5|4630|400
1729090490000|2024-10-16 14:54:50|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630.5|0
1729090500000|2024-10-16 14:55:00|4630.5|4630|4630|4629.5|4630.5|4630|4629.5|4629|425
1729090510000|2024-10-16 14:55:10|4630.5|4629|4630|4629.5|4630.5|4630|4630|4629|40
1729090520000|2024-10-16 14:55:20|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|0
1729090530000|2024-10-16 14:55:30||4630||4629.5||4630||4629.5|50
1729090550000|2024-10-16 14:55:50|4630||4630.5||4630.5||4630||0
1729090570000|2024-10-16 14:56:10|4630|4629|4630|4629|4630|4629|4630|4629|126
1729090580000|2024-10-16 14:56:20|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|94
1729090600000|2024-10-16 14:56:40|4631||4630.5||4631||4630.5||0
1729090610000|2024-10-16 14:56:50|4631||4630.5||4631||4630.5||34
1729090640000|2024-10-16 14:57:20||4629.5||4630||4630||4629.5|72
1729090650000|2024-10-16 14:57:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630|0
1729090660000|2024-10-16 14:57:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|24
1729090680000|2024-10-16 14:58:00|4632.5||4632.5||4633||4632.5||1249
1729090690000|2024-10-16 14:58:10|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|232
1729090700000|2024-10-16 14:58:20|4634.5|4634|4635|4634|4635|4634.5|4634.5|4634|275
1729090710000|2024-10-16 14:58:30|4634.5|4634.5|4634.5|4633.5|4634.5|4634.5|4634.5|4633.5|609
1729090720000|2024-10-16 14:58:40||4634||4633.5||4634||4633.5|0
1729090730000|2024-10-16 14:58:50|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|0
1729090740000|2024-10-16 14:59:00|4634||4634.5||4634.5||4634||3
1729090750000|2024-10-16 14:59:10|4634||4634||4634||4634||0
1729090760000|2024-10-16 14:59:20|4634.5|4634|4634|4633.5|4634.5|4634|4633.5|4633|724
1729090770000|2024-10-16 14:59:30|4634.5||4634.5||4634.5||4634.5||0
1729090780000|2024-10-16 14:59:40|4634|4633|4634|4633|4634|4633|4634|4633|47
1729090790000|2024-10-16 14:59:50|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|152
1729090800000|2024-10-16 15:00:00|4635.5|4635|4637|4636|4637|4636|4635.5|4635|290
1729090810000|2024-10-16 15:00:10|4636.5||4637||4637||4636.5||0
1729090820000|2024-10-16 15:00:20|4636.5|4636.5|4636|4635|4637|4636.5|4635.5|4635|406
1729090830000|2024-10-16 15:00:30|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|0
1729090840000|2024-10-16 15:00:40|4635.5|4635|4636|4635|4636|4635|4635.5|4635|120
1729090850000|2024-10-16 15:00:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1729090860000|2024-10-16 15:01:00|4636|4635|4635|4634.5|4636|4635.5|4635|4634.5|279
1729090870000|2024-10-16 15:01:10|4635.5|4634|4634.5|4634|4635.5|4634|4634.5|4634|194
1729090880000|2024-10-16 15:01:20|4635|4634.5|4635.5|4635|4635.5|4635|4634.5|4634.5|0
1729090890000|2024-10-16 15:01:30|4636|4635.5|4635|4634|4636|4635.5|4635|4634|71
1729090920000|2024-10-16 15:02:00|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|483
1729090930000|2024-10-16 15:02:10|4634|4633|4633|4632|4634|4633|4633|4632|82
1729090940000|2024-10-16 15:02:20|4632.5|4632.5|4632.5|4632|4632.5|4632.5|4632.5|4632|0
1729090950000|2024-10-16 15:02:30|4633|4632.5|4634|4633|4634|4633|4633|4632.5|83
1729090960000|2024-10-16 15:02:40|4633.5||4633.5||4633.5||4633.5||0
1729090970000|2024-10-16 15:02:50|4634||4633.5||4634||4633.5||25
1729090980000|2024-10-16 15:03:00|4634|4632.5|4633|4632.5|4634|4632.5|4633|4632.5|531
1729090990000|2024-10-16 15:03:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|208
1729091000000|2024-10-16 15:03:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633|23
1729091010000|2024-10-16 15:03:30|4633.5|4633|4633.5|4633|4633.5|4633|4633|4632.5|384
1729091020000|2024-10-16 15:03:40|4633|4632.5|4633|4632.5|4633|4633|4633|4632.5|70
1729091030000|2024-10-16 15:03:50|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|654
1729091040000|2024-10-16 15:04:00|4633.5||4633.5||4633.5||4633.5||0
1729091050000|2024-10-16 15:04:10|4633|4632|4632.5|4632|4633|4632|4632.5|4632|0
1729091060000|2024-10-16 15:04:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|0
1729091080000|2024-10-16 15:04:40|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1729091090000|2024-10-16 15:04:50|4632|4631.5|4632|4631|4632|4631.5|4632|4631|1
1729091100000|2024-10-16 15:05:00|4631.5||4631.5||4631.5||4631.5||0
1729091110000|2024-10-16 15:05:10|4632||4632||4632||4632||200
1729091120000|2024-10-16 15:05:20|4631.5|4630.5|4631|4630|4631.5|4630.5|4630|4629|41
1729091130000|2024-10-16 15:05:30|4632|4631.5|4632|4631|4632|4631.5|4632|4631|70
1729091140000|2024-10-16 15:05:40|4631.5||4632||4632||4631.5||238
1729091160000|2024-10-16 15:06:00|4633|4631.5|4632.5|4632|4633|4632.5|4632.5|4631.5|103
1729091170000|2024-10-16 15:06:10|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630.5|467
1729091180000|2024-10-16 15:06:20|4631|4628.5|4628.5|4627.5|4631|4628.5|4628.5|4627.5|35
1729091190000|2024-10-16 15:06:30|4627.5|4627|4626.5|4625.5|4627.5|4627|4626.5|4625|754
1729091200000|2024-10-16 15:06:40||4626||4626||4626||4626|0
1729091210000|2024-10-16 15:06:50||4625.5||4625.5||4626||4625.5|0
1729091220000|2024-10-16 15:07:00|4626||4626||4626||4626||0
1729091230000|2024-10-16 15:07:10|4626.5|4625|4627.5|4626.5|4627.5|4626.5|4626.5|4625|206
1729091240000|2024-10-16 15:07:20|4627|4628|4628|4627|4628.5|4628|4627|4627|49
1729091250000|2024-10-16 15:07:30|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|224
1729091260000|2024-10-16 15:07:40||4626.5||4626.5||4626.5||4626.5|0
1729091270000|2024-10-16 15:07:50|4626.5|4626|4626|4625|4626.5|4626|4626|4625|103
1729091280000|2024-10-16 15:08:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|131
1729091290000|2024-10-16 15:08:10||4625||4625||4625||4625|0
1729091300000|2024-10-16 15:08:20|4626.5|4626|4626.5|4625|4626.5|4626|4626.5|4625|531
1729091310000|2024-10-16 15:08:30||4625.5||4625.5||4625.5||4625.5|0
1729091320000|2024-10-16 15:08:40||4626||4626||4626||4626|0
1729091330000|2024-10-16 15:08:50|4627|4625|4627|4626|4627|4626|4626|4625|0
1729091340000|2024-10-16 15:09:00|4627.5|4626.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626|34
1729091370000|2024-10-16 15:09:30|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|66
1729091380000|2024-10-16 15:09:40|4627.5|4627|4628.5|4627.5|4628.5|4627.5|4627.5|4627|154
1729091390000|2024-10-16 15:09:50|4628||4628||4628.5||4628||35
1729091400000|2024-10-16 15:10:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|0
1729091410000|2024-10-16 15:10:10|4629|4628|4629|4628|4629|4628|4629|4628|0
1729091420000|2024-10-16 15:10:20|4628|4628.5|4627.5|4627|4628|4628.5|4627.5|4627|270
1729091430000|2024-10-16 15:10:30|4628|4627.5|4629|4628.5|4629|4628.5|4628|4627.5|105
1729091440000|2024-10-16 15:10:40|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|64
1729091450000|2024-10-16 15:10:50|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|114
1729091470000|2024-10-16 15:11:10|4628|4627.5|4628|4627.5|4628.5|4628|4628|4627.5|0
1729091480000|2024-10-16 15:11:20|||||||||120
1729091490000|2024-10-16 15:11:30|4628.5|4628|4629|4628|4629|4628|4628.5|4628|466
1729091500000|2024-10-16 15:11:40|4628.5|4627.5|4629|4628|4629|4628|4627.5|4627|601
1729091510000|2024-10-16 15:11:50|4628.5|4627.5|4627.5|4626.5|4629|4627.5|4627.5|4626.5|32
1729091520000|2024-10-16 15:12:00|4628||4627.5||4628||4627.5||0
1729091530000|2024-10-16 15:12:10|4628|4627|4628|4627|4628|4627.5|4628|4627|723
1729091540000|2024-10-16 15:12:20|4627|4626.5|4627|4626|4627|4626.5|4627|4626|86
1729091550000|2024-10-16 15:12:30||4626.5||4626||4626.5||4626|0
1729091560000|2024-10-16 15:12:40||4626.5||4626.5||4626.5||4626|0
1729091570000|2024-10-16 15:12:50|4627.5|4626|4627|4626|4627.5|4626.5|4627|4626|180
1729091580000|2024-10-16 15:13:00|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|224
1729091600000|2024-10-16 15:13:20|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|503
1729091610000|2024-10-16 15:13:30|4630|4628.5|4629|4628.5|4630|4629|4629|4628.5|751
1729091620000|2024-10-16 15:13:40|4629.5|4629|4630|4629|4630|4629|4629|4629|74
1729091630000|2024-10-16 15:13:50|4629.5||4630||4630||4629.5||0
1729091640000|2024-10-16 15:14:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729091650000|2024-10-16 15:14:10|4631|4630|4631|4630|4631|4630|4631|4630|0
1729091660000|2024-10-16 15:14:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729091670000|2024-10-16 15:14:30|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|305
1729091680000|2024-10-16 15:14:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|120
1729091700000|2024-10-16 15:15:00|4631|4630|4631|4629.5|4631|4630|4631|4629.5|0
1729091710000|2024-10-16 15:15:10|4630.5|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|42
1729091720000|2024-10-16 15:15:20|4630|4629|4630|4629|4630|4629|4630|4629|60
1729091730000|2024-10-16 15:15:30|4629.5|4628.5|4628|4627|4629.5|4628.5|4628|4627|365
1729091750000|2024-10-16 15:15:50|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627|79
1729091760000|2024-10-16 15:16:00|4629|4627|4629.5|4628|4630|4628.5|4629|4627|62
1729091770000|2024-10-16 15:16:10|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4630|4628.5|364
1729091780000|2024-10-16 15:16:20|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|3
1729091790000|2024-10-16 15:16:30|4630|4628.5|4630|4629|4630|4629|4629.5|4628|147
1729091800000|2024-10-16 15:16:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729091810000|2024-10-16 15:16:50|4630|4628|4629.5|4628|4630|4628|4629.5|4628|142
1729091840000|2024-10-16 15:17:20|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628|157
1729091850000|2024-10-16 15:17:30|4630|4629|4630|4629|4630|4629|4630|4629|0
1729091860000|2024-10-16 15:17:40|4630.5|4629.5|4630|4628.5|4630.5|4629.5|4629.5|4628.5|569
1729091880000|2024-10-16 15:18:00|4630.5|4629|4630|4628.5|4630.5|4629|4629.5|4628|0
1729091890000|2024-10-16 15:18:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1729091900000|2024-10-16 15:18:20|4629||4629||4629||4629||0
1729091910000|2024-10-16 15:18:30|||||||||851
1729091930000|2024-10-16 15:18:50|4629.5|4628.5|4630|4628.5|4630.5|4629|4629.5|4628.5|163
1729091940000|2024-10-16 15:19:00|||||||||277
1729091960000|2024-10-16 15:19:20||4629||4629||4629||4629|0
1729091970000|2024-10-16 15:19:30|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631|4630|398
1729091990000|2024-10-16 15:19:50|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|333
1729092000000|2024-10-16 15:20:00|4631|4630|4630.5|4629|4631.5|4630.5|4630.5|4629|214
1729092010000|2024-10-16 15:20:10|4631|4629.5|4630.5|4629.5|4631.5|4630|4630|4629|502
1729092020000|2024-10-16 15:20:20|4630|4629|4629|4628|4630|4629|4629|4628|244
1729092030000|2024-10-16 15:20:30|4630|4628.5|4629.5|4628.5|4630|4628.5|4629|4628|246
1729092040000|2024-10-16 15:20:40|4629|4628|4630|4629|4631|4630|4629|4628|316
1729092050000|2024-10-16 15:20:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|135
1729092060000|2024-10-16 15:21:00|4628.5|4627.5|4629|4628|4629.5|4628.5|4628.5|4627.5|319
1729092070000|2024-10-16 15:21:10|4629.5|4628.5|4629.5|4628.5|4630|4629|4629|4628|521
1729092080000|2024-10-16 15:21:20|4630|4629|4629|4628|4630|4629|4629|4628|366
1729092090000|2024-10-16 15:21:30|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|120
1729092100000|2024-10-16 15:21:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|233
1729092120000|2024-10-16 15:22:00|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|158
1729092130000|2024-10-16 15:22:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729092140000|2024-10-16 15:22:20|4629.5|4627.5|4628.5|4627.5|4629.5|4628|4628.5|4627.5|0
1729092160000|2024-10-16 15:22:40|4629|4628|4629|4628|4629|4628|4629|4628|227
1729092170000|2024-10-16 15:22:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|415
1729092180000|2024-10-16 15:23:00|4629|4628|4629|4628|4629|4628|4628.5|4627.5|291
1729092190000|2024-10-16 15:23:10|4629.5|4628.5|4630|4628.5|4630.5|4629|4629.5|4628.5|396
1729092200000|2024-10-16 15:23:20|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629.5|69
1729092210000|2024-10-16 15:23:30|4632|4631|4632|4631|4632.5|4631.5|4632|4631|546
1729092220000|2024-10-16 15:23:40|4632.5|4631.5|4632.5|4631|4633|4631.5|4632|4631|8
1729092230000|2024-10-16 15:23:50|4633|4631.5|4632.5|4631.5|4633|4632|4632.5|4631|495
1729092240000|2024-10-16 15:24:00|4633|4632|4632.5|4631|4633|4632|4632.5|4631|603
1729092250000|2024-10-16 15:24:10|4633|4631.5|4631.5|4630|4633|4631.5|4631.5|4630|291
1729092260000|2024-10-16 15:24:20|4631|4630.5|4632|4630.5|4632.5|4631|4631|4630|510
1729092270000|2024-10-16 15:24:30|4631.5|4630|4631|4630|4631.5|4630|4631|4630|167
1729092280000|2024-10-16 15:24:40|4630.5|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|240
1729092290000|2024-10-16 15:24:50|4631|4630|4631|4630|4631|4630|4630.5|4629.5|30
1729092300000|2024-10-16 15:25:00|4631.5|4630.5|4632|4630.5|4632|4630.5|4630.5|4629.5|434
1729092310000|2024-10-16 15:25:10|4631|4631|4631|4630|4632|4631|4631|4630|131
1729092320000|2024-10-16 15:25:20|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629|927
1729092330000|2024-10-16 15:25:30|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|191
1729092340000|2024-10-16 15:25:40|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|31
1729092350000|2024-10-16 15:25:50|4631|4630|4631|4629.5|4631|4630|4630.5|4629.5|180
1729092360000|2024-10-16 15:26:00|4631.5|4630|4631.5|4630|4631.5|4630.5|4631|4630|0
1729092370000|2024-10-16 15:26:10|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|79
1729092390000|2024-10-16 15:26:30|4630|4629|4630.5|4629.5|4631|4629.5|4630|4629|40
1729092400000|2024-10-16 15:26:40|4631|4629|4628.5|4627.5|4631|4629|4628.5|4627.5|481
1729092410000|2024-10-16 15:26:50|4629|4626.5|4628|4627|4629|4627|4627.5|4625.5|315
1729092420000|2024-10-16 15:27:00|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|232
1729092430000|2024-10-16 15:27:10|4627.5|4626|4626.5|4625.5|4627.5|4626|4626.5|4625.5|619
1729092440000|2024-10-16 15:27:20|4627|4626|4626|4625|4627|4626|4626|4624.5|1938
1729092450000|2024-10-16 15:27:30|4626.5|4625.5|4624.5|4623.5|4626.5|4625.5|4624.5|4623.5|324
1729092460000|2024-10-16 15:27:40|4625|4623|4624|4623|4625|4623.5|4624|4623|186
1729092470000|2024-10-16 15:27:50|4624.5|4623.5|4625|4624|4625|4624|4624|4623|730
1729092480000|2024-10-16 15:28:00|4624.5|4623.5|4624|4622.5|4625.5|4624.5|4624|4622.5|446
1729092490000|2024-10-16 15:28:10|4623.5|4623|4624.5|4623|4624.5|4623|4623.5|4622.5|0
1729092500000|2024-10-16 15:28:20|4624|4622.5|4624.5|4623.5|4625|4624|4624|4622.5|22
1729092510000|2024-10-16 15:28:30|4625||4625||4625||4625||0
1729092520000|2024-10-16 15:28:40|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|32
1729092530000|2024-10-16 15:28:50|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623|638
1729092550000|2024-10-16 15:29:10|4625.5|4624|4627|4625.5|4627|4625.5|4625|4624|321
1729092560000|2024-10-16 15:29:20|4627.5|4626|4627|4625.5|4627.5|4626|4627|4625.5|1
1729092570000|2024-10-16 15:29:30|4627.5|4626|4629|4627.5|4629|4627.5|4627|4626|382
1729092580000|2024-10-16 15:29:40|4628.5|4627|4630|4628.5|4630|4628.5|4628.5|4627|333
1729092590000|2024-10-16 15:29:50|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|225
1729062000000|2024-10-16 07:00:00|4568|4563.5|4573|4571|4573|4571|4568|4563.5|173
1729062010000|2024-10-16 07:00:10|4574|4571.5|4567.5|4563.5|4574.5|4573.5|4567.5|4563.5|414
1729062020000|2024-10-16 07:00:20|4567|4564|4567.5|4565.5|4567.5|4565.5|4567|4564|158
1729062030000|2024-10-16 07:00:30|4565.5|4565|4564.5|4562|4565.5|4566|4564.5|4562|0
1729062040000|2024-10-16 07:00:40|4565|4562.5|4565.5|4562.5|4565.5|4563|4565|4562.5|264
1729062050000|2024-10-16 07:00:50|4565|4562|4561|4557.5|4565|4562|4561|4557.5|3783
1729062060000|2024-10-16 07:01:00|4561.5|4559.5|4558|4555.5|4563|4560|4558|4555.5|763
1729062070000|2024-10-16 07:01:10|4557.5||4557.5||4558||4557.5||0
1729062080000|2024-10-16 07:01:20|4558||4558||4558||4557.5||0
1729062090000|2024-10-16 07:01:30|4557.5||4558||4558||4557.5||0
1729062100000|2024-10-16 07:01:40|4557.5||4557.5||4558||4557.5||0
1729062110000|2024-10-16 07:01:50|4557||4557||4557||4557||0
1729062120000|2024-10-16 07:02:00|4556.5|4552|4557.5|4555|4557.5|4555|4554|4551|250
1729062130000|2024-10-16 07:02:10|4560|4557|4559.5|4556.5|4560.5|4557|4559|4556|63
1729062140000|2024-10-16 07:02:20|4559|4556|4558|4555|4559|4556|4558|4555|126
1729062150000|2024-10-16 07:02:30|4558.5|4558|4565|4562|4566|4562.5|4558|4557.5|463
1729062160000|2024-10-16 07:02:40|4565.5|4562.5|4565.5|4563|4565.5|4563|4565.5|4562.5|0
1729062170000|2024-10-16 07:02:50|4565|4562|4565|4562.5|4565|4563|4563.5|4560.5|854
1729062180000|2024-10-16 07:03:00|4567|4564.5|4569.5|4566.5|4570.5|4567.5|4567|4564.5|151
1729062190000|2024-10-16 07:03:10|4570|4566|4567|4563.5|4570|4567|4567|4563.5|239
1729062200000|2024-10-16 07:03:20|4566|4562.5|4563|4560.5|4566|4563|4563|4559.5|581
1729062210000|2024-10-16 07:03:30|4563.5|4561|4566|4564|4566|4564|4563.5|4560.5|114
1729062220000|2024-10-16 07:03:40|4567|4563.5|4572|4568.5|4572|4568.5|4567|4563.5|0
1729062230000|2024-10-16 07:03:50|4572.5|4569|4572.5|4569|4573|4570|4572.5|4569|143
1729062240000|2024-10-16 07:04:00|4571.5|4568|4567|4563.5|4572.5|4569|4566|4562.5|379
1729062250000|2024-10-16 07:04:10|4566.5|4564|4566|4563|4567.5|4564.5|4566|4563|455
1729062260000|2024-10-16 07:04:20|4566.5|4563.5|4567.5|4565|4567.5|4565.5|4565.5|4562.5|343
1729062270000|2024-10-16 07:04:30|4567|4564.5|4567.5|4564|4567.5|4565|4566.5|4563.5|0
1729062280000|2024-10-16 07:04:40|4567|4564.5|4567.5|4564.5|4567.5|4565|4567|4564|113
1729062290000|2024-10-16 07:04:50|4567|4564|4566|4563|4567.5|4564.5|4566|4563|178
1729062300000|2024-10-16 07:05:00|4567.5|4564.5|4564.5|4562.5|4567.5|4564.5|4564|4561|541
1729062310000|2024-10-16 07:05:10|4565.5|4563|4565|4563|4565.5|4563|4565|4563|0
1729062320000|2024-10-16 07:05:20|4565.5|4562.5|4565.5|4563|4565.5|4563|4565|4562.5|0
1729062330000|2024-10-16 07:05:30|4565|4563.5|4565.5|4563|4565.5|4563.5|4565|4563|0
1729062340000|2024-10-16 07:05:40|4564.5|4562.5|4564.5|4562.5|4564.5|4562.5|4564.5|4562.5|0
1729062360000|2024-10-16 07:06:00|4563.5|4561|4563|4561|4563.5|4561|4563|4561|10
1729062370000|2024-10-16 07:06:10|4562.5|4559.5|4561.5|4558.5|4562.5|4559.5|4561.5|4558.5|54
1729062380000|2024-10-16 07:06:20|4561|4558|4560.5|4557.5|4561|4558.5|4560.5|4557.5|0
1729062390000|2024-10-16 07:06:30||4558||4558||4558||4558|0
1729062400000|2024-10-16 07:06:40|4559|4557.5|4559|4557|4560|4558|4558.5|4557|0
1729062410000|2024-10-16 07:06:50|4558.5||4559||4559||4558.5||0
1729062420000|2024-10-16 07:07:00|4558.5|4554|4555.5|4552.5|4558.5|4554|4555.5|4552.5|0
1729062430000|2024-10-16 07:07:10|4555|4553|4554|4552|4555|4553.5|4554|4552|0
1729062440000|2024-10-16 07:07:20|4554.5|4552.5|4554.5|4552.5|4555|4552.5|4554|4552.5|0
1729062450000|2024-10-16 07:07:30|4556|4553|4556|4554|4556|4554.5|4556|4552.5|244
1729062460000|2024-10-16 07:07:40|4554|4554.5|4551.5|4550|4554|4555|4551.5|4550|419
1729062470000|2024-10-16 07:07:50|4550.5|4549|4549.5|4548.5|4550.5|4549|4549.5|4547.5|135
1729062480000|2024-10-16 07:08:00|4550|4549.5|4549|4547|4550.5|4549.5|4548.5|4547|233
1729062490000|2024-10-16 07:08:10|4548.5|4547.5|4549.5|4548|4551.5|4550|4548|4547.5|908
1729062500000|2024-10-16 07:08:20|4549|4546.5|4548.5|4546.5|4549.5|4547|4548.5|4546|253
1729062510000|2024-10-16 07:08:30|4549|4547.5|4549.5|4547|4549.5|4547.5|4549|4546.5|236
1729062520000|2024-10-16 07:08:40|4549|4546.5|4549|4546.5|4549.5|4547|4549|4546.5|0
1729062530000|2024-10-16 07:08:50|4548|4544|4546|4543.5|4548|4545|4546|4543.5|0
1729062540000|2024-10-16 07:09:00|4545.5|4545|4549|4547|4549|4547|4545.5|4545|3193
1729062550000|2024-10-16 07:09:10|4548|4546|4549|4546.5|4549|4547|4548|4546|290
1729062560000|2024-10-16 07:09:20|4548.5|4545.5|4552|4550|4552|4550|4548|4545.5|259
1729062570000|2024-10-16 07:09:30|4551.5|4549.5|4552|4550|4553|4550.5|4551|4548.5|0
1729062580000|2024-10-16 07:09:40|4551.5|4549.5|4551|4549.5|4551.5|4550|4551|4549|0
1729062590000|2024-10-16 07:09:50|4550.5|4549|4550|4548.5|4550.5|4549|4550|4547.5|0
1729062600000|2024-10-16 07:10:00|4551|4549|4551|4549.5|4551|4550.5|4550|4547.5|67
1729062610000|2024-10-16 07:10:10|4553.5|4551|4551.5|4551|4553.5|4551.5|4551.5|4549|419
1729062620000|2024-10-16 07:10:20|4553.5|4551.5|4552.5|4550|4554|4552|4552|4550|42
1729062630000|2024-10-16 07:10:30|4553|4550.5|4553|4551|4553.5|4551|4553|4550.5|0
1729062640000|2024-10-16 07:10:40|4552.5|4550.5|4554|4552|4554.5|4552.5|4552.5|4550.5|130
1729062650000|2024-10-16 07:10:50|4554.5|4551.5|4554.5|4552.5|4554.5|4552.5|4554.5|4551.5|0
1729062660000|2024-10-16 07:11:00|4554|4551.5|4551.5|4549.5|4554|4551.5|4551.5|4549.5|95
1729062670000|2024-10-16 07:11:10|4552|4550|4552|4550|4553|4551|4552|4550|0
1729062680000|2024-10-16 07:11:20|4551.5|4550.5|4550.5|4549|4551.5|4550.5|4550.5|4549|0
1729062690000|2024-10-16 07:11:30|4551|4549.5|4550.5|4549|4551.5|4549.5|4550.5|4549|0
1729062700000|2024-10-16 07:11:40|4550|4547.5|4548.5|4547|4550|4547.5|4548.5|4547|162
1729062710000|2024-10-16 07:11:50|4548|4546.5|4547|4544.5|4548|4547|4547|4544.5|0
1729062720000|2024-10-16 07:12:00|4548|4545|4548|4546.5|4548|4547|4548|4545|0
1729062730000|2024-10-16 07:12:10||4547||4547||4547||4546.5|0
1729062740000|2024-10-16 07:12:20||4546.5||4546||4546.5||4546|23
1729062750000|2024-10-16 07:12:30||4546.5||4546.5||4546.5||4546.5|0
1729062760000|2024-10-16 07:12:40|4550.5|4549|4553|4552|4553|4552|4550.5|4549|256
1729062770000|2024-10-16 07:12:50|4552.5|4550.5|4553|4551.5|4553|4551.5|4552.5|4550.5|87
1729062780000|2024-10-16 07:13:00|4555.5|4554|4554|4552|4555.5|4554|4554|4552|55
1729062790000|2024-10-16 07:13:10|4554.5|4552.5|4554.5|4553|4554.5|4553.5|4554.5|4552.5|0
1729062800000|2024-10-16 07:13:20|4554|4552.5|4554|4552.5|4554|4552.5|4554|4552.5|0
1729062810000|2024-10-16 07:13:30|4554.5|4552|4553.5|4551|4554.5|4552|4553.5|4551|0
1729062820000|2024-10-16 07:13:40|4552.5|4550.5|4549.5|4547.5|4552.5|4550.5|4549.5|4547.5|0
1729062830000|2024-10-16 07:13:50|4549|4548|4549|4547.5|4549|4548.5|4549|4547.5|0
1729062840000|2024-10-16 07:14:00|4549.5|4548|4549|4547.5|4549.5|4548|4549|4547.5|0
1729062850000|2024-10-16 07:14:10|4548.5|4546.5|4546|4544.5|4548.5|4546.5|4546|4544.5|157
1729062860000|2024-10-16 07:14:20|4546.5|4545|4544.5|4543|4546.5|4545|4544.5|4543|100
1729062870000|2024-10-16 07:14:30|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|382
1729062880000|2024-10-16 07:14:40|4546.5|4546|4547|4545.5|4547|4546|4546.5|4544.5|53
1729062890000|2024-10-16 07:14:50|4549|4546|4550|4548.5|4550|4548.5|4549|4546|0
1729062900000|2024-10-16 07:15:00|4551|4549.5|4552.5|4550.5|4553|4551|4551|4549|61
1729062910000|2024-10-16 07:15:10|4552|4551|4553.5|4552|4553.5|4552.5|4552|4551|182
1729062920000|2024-10-16 07:15:20|4553|4551|4551|4549|4553|4551|4551|4549|59
1729062930000|2024-10-16 07:15:30|4550.5|4548.5|4550.5|4548.5|4551|4550.5|4550.5|4548.5|584
1729062940000|2024-10-16 07:15:40|4550|4549.5|4549.5|4547.5|4551|4549.5|4549.5|4547.5|0
1729062950000|2024-10-16 07:15:50|4549|4547|4548|4546|4549.5|4547.5|4547|4545|300
1729062960000|2024-10-16 07:16:00|4548.5|4546.5|4549.5|4548|4549.5|4548|4548.5|4546|24
1729062970000|2024-10-16 07:16:10|4549|4547.5|4549|4547|4549.5|4548|4548|4546|30
1729062980000|2024-10-16 07:16:20|4548.5|4546.5|4549.5|4548|4549.5|4548|4548.5|4546.5|84
1729062990000|2024-10-16 07:16:30|4549|4547.5|4548.5|4546.5|4549.5|4548|4548|4546.5|0
1729063000000|2024-10-16 07:16:40|4548||4548.5||4548.5||4548||0
1729063010000|2024-10-16 07:16:50|4551|4547|4554|4552|4554|4552|4550.5|4547|778
1729063020000|2024-10-16 07:17:00|4553.5|4552.5|4552|4550|4554|4552.5|4551.5|4550|383
1729063030000|2024-10-16 07:17:10|4551.5|4548.5|4549.5|4548|4551.5|4549|4549.5|4548|1106
1729063040000|2024-10-16 07:17:20|4551.5|4548.5|4551|4549|4551.5|4549.5|4551|4548.5|10
1729063050000|2024-10-16 07:17:30|4550.5|4549.5|4550.5|4549|4551.5|4550|4550.5|4549|0
1729063060000|2024-10-16 07:17:40|4550|4548.5|4550|4548.5|4550.5|4548.5|4549.5|4548|213
1729063070000|2024-10-16 07:17:50|4550.5|4549|4551|4549|4551.5|4549.5|4550.5|4549|0
1729063080000|2024-10-16 07:18:00|4551.5|4549.5|4551.5|4549.5|4551.5|4550|4551|4549.5|0
1729063090000|2024-10-16 07:18:10|4551|4548.5|4550.5|4548.5|4551|4549|4550|4548.5|150
1729063100000|2024-10-16 07:18:20|4550|4549|4550.5|4548.5|4550.5|4549.5|4550|4548.5|0
1729063110000|2024-10-16 07:18:30|4552|4549|4552.5|4551|4553|4551|4552|4549|169
1729063120000|2024-10-16 07:18:40|4553|4551.5|4553.5|4551.5|4553.5|4552|4553|4551|25
1729063130000|2024-10-16 07:18:50|4553|4551|4551|4549|4553|4551|4551|4549|0
1729063140000|2024-10-16 07:19:00|4551.5|4549.5|4551.5|4550|4551.5|4550|4551.5|4549.5|0
1729063150000|2024-10-16 07:19:10|4551|4549.5|4550|4548|4551|4549.5|4549.5|4548|0
1729063160000|2024-10-16 07:19:20|4549.5|4547.5|4550|4548|4550|4548|4549.5|4547.5|0
1729063170000|2024-10-16 07:19:30|4553|4548.5|4552|4550.5|4553|4551|4551|4548.5|210
1729063180000|2024-10-16 07:19:40|4551.5|4550|4551|4549|4551.5|4550.5|4551|4549|23
1729063190000|2024-10-16 07:19:50|4550.5|4549.5|4551|4549.5|4551|4550|4550.5|4549|0
1729063200000|2024-10-16 07:20:00|4550.5|4550|4549.5|4547.5|4551|4550|4549|4547|0
1729063210000|2024-10-16 07:20:10|4549|4547|4549.5|4548|4549.5|4548.5|4549|4547|0
1729063220000|2024-10-16 07:20:20|4550.5|4548.5|4550|4548.5|4550.5|4549.5|4550|4548.5|0
1729063230000|2024-10-16 07:20:30|4553|4549|4553.5|4552|4553.5|4552.5|4553|4548.5|101
1729063240000|2024-10-16 07:20:40|4553|4551.5|4557.5|4556.5|4557.5|4556.5|4553|4551|50
1729063250000|2024-10-16 07:20:50|4558|4557|4557|4555.5|4558|4557|4556.5|4555.5|278
1729063260000|2024-10-16 07:21:00|4557.5|4556|4558|4556|4558|4556.5|4557|4555.5|90
1729063270000|2024-10-16 07:21:10|4557.5|4556.5|4556|4554.5|4558.5|4556.5|4556|4554.5|381
1729063280000|2024-10-16 07:21:20|4557|4555|4558.5|4557|4558.5|4557|4557|4555|122
1729063290000|2024-10-16 07:21:30|4560|4558|4559.5|4558|4561|4559|4559.5|4558|209
1729063300000|2024-10-16 07:21:40|4559|4557.5|4558|4556.5|4559.5|4557.5|4558|4556|0
1729063310000|2024-10-16 07:21:50|4557|4556|4558|4556|4558|4556.5|4557|4556|0
1729063320000|2024-10-16 07:22:00|4559|4556.5|4560|4558.5|4560|4559|4559|4556.5|0
1729063330000|2024-10-16 07:22:10|4561.5|4560|4561.5|4560|4562.5|4561|4561.5|4560|0
1729063340000|2024-10-16 07:22:20|4562|4560.5|4561.5|4560.5|4563|4561|4561.5|4560.5|0
1729063350000|2024-10-16 07:22:30|4562|4561.5|4565|4563.5|4565|4563.5|4562|4561.5|0
1729063360000|2024-10-16 07:22:40|4565.5|4564|4568|4566.5|4568.5|4567.5|4565|4563.5|413
1729063370000|2024-10-16 07:22:50|4567|4566|4566|4564|4567.5|4566|4565.5|4564|27
1729063380000|2024-10-16 07:23:00|4566.5|4564.5|4566.5|4564.5|4566.5|4565|4566|4564.5|0
1729063390000|2024-10-16 07:23:10||4565||4564.5||4565||4564.5|0
1729063400000|2024-10-16 07:23:20|4566|4564|4565.5|4564|4566|4564|4564|4562.5|2
1729063410000|2024-10-16 07:23:30|4565|4563.5|4566|4564.5|4566.5|4565.5|4565|4563.5|323
1729063420000|2024-10-16 07:23:40|4567.5|4565|4568|4566.5|4568|4566.5|4567.5|4565|532
1729063430000|2024-10-16 07:23:50|4567.5|4566|4567.5|4565.5|4567.5|4566|4567.5|4565.5|0
1729063440000|2024-10-16 07:24:00|4567|4566|4567.5|4566|4567.5|4566|4567|4566|0
1729063450000|2024-10-16 07:24:10|4568|4566.5|4569|4567|4569|4567.5|4567.5|4565.5|381
1729063460000|2024-10-16 07:24:20|4569.5|4567.5|4564|4562|4569.5|4567.5|4564|4562|349
1729063470000|2024-10-16 07:24:30|4563|4561|4561.5|4560|4563|4561|4561|4559.5|366
1729063480000|2024-10-16 07:24:40|4561|4559|4561.5|4560.5|4561.5|4560.5|4560.5|4559|612
1729063490000|2024-10-16 07:24:50|4562|4561|4561.5|4559.5|4562|4561|4561|4559.5|128
1729063500000|2024-10-16 07:25:00|4560|4558.5|4561|4559|4561|4559.5|4560|4558|534
1729063510000|2024-10-16 07:25:10|4563|4559.5|4563.5|4562|4564|4562.5|4563|4559.5|23
1729063520000|2024-10-16 07:25:20|4564|4562.5|4565.5|4564.5|4566.5|4564.5|4564|4562.5|21
1729063530000|2024-10-16 07:25:30|4566|4565|4567|4566|4567|4566|4566|4565|0
1729063540000|2024-10-16 07:25:40|4568|4565.5|4570|4568.5|4570.5|4569|4568|4565.5|220
1729063550000|2024-10-16 07:25:50|4570.5|4569|4570|4569|4570.5|4569|4570|4569|45
1729063560000|2024-10-16 07:26:00|4572|4568.5|4572|4570.5|4572|4570.5|4572|4568.5|93
1729063570000|2024-10-16 07:26:10|4571.5|4570|4572.5|4571|4573|4571.5|4570.5|4569.5|0
1729063580000|2024-10-16 07:26:20|4573|4571.5|4573|4571.5|4573.5|4572|4572.5|4571|0
1729063590000|2024-10-16 07:26:30|4573.5|4572|4573.5|4572|4573.5|4572.5|4573.5|4572|0
1729063600000|2024-10-16 07:26:40|4573|4571.5|4573|4572|4573.5|4572|4572.5|4571.5|0
1729063610000|2024-10-16 07:26:50|4573.5|4572.5|4575|4574.5|4575|4574.5|4573|4572|0
1729063620000|2024-10-16 07:27:00|4576|4575|4573.5|4573|4576|4575.5|4573.5|4573|583
1729063630000|2024-10-16 07:27:10|4574|4572.5|4572|4570.5|4575|4574|4572|4570.5|734
1729063640000|2024-10-16 07:27:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570|4569|82
1729063650000|2024-10-16 07:27:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729063660000|2024-10-16 07:27:40|4571|4569.5|4571.5|4570|4572|4570|4571|4569.5|34
1729063670000|2024-10-16 07:27:50|4571|4570.5|4571.5|4570.5|4572|4571|4571|4570|0
1729063680000|2024-10-16 07:28:00|4571|4570|4574.5|4573|4575.5|4574|4571|4570|0
1729063690000|2024-10-16 07:28:10|4573.5|4572.5|4576|4574.5|4576|4574.5|4573.5|4572.5|0
1729063700000|2024-10-16 07:28:20|4575.5|4575|4576|4575|4576|4575|4575.5|4574.5|0
1729063710000|2024-10-16 07:28:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729063730000|2024-10-16 07:28:50|4575|4572.5|4578|4576.5|4578.5|4577|4573.5|4572.5|483
1729063740000|2024-10-16 07:29:00|4577.5|4576|4578.5|4577|4578.5|4577.5|4577|4576|0
1729063750000|2024-10-16 07:29:10|4578|4577.5|4578.5|4577|4579|4578|4578|4577|0
1729063760000|2024-10-16 07:29:20|4578|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1729063770000|2024-10-16 07:29:30|4577.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|0
1729063780000|2024-10-16 07:29:40|4575.5|4573.5|4575|4573.5|4575.5|4573.5|4574.5|4573|0
1729063790000|2024-10-16 07:29:50|4574.5|4573|4573.5|4572.5|4575|4573|4573.5|4572|0
1729063800000|2024-10-16 07:30:00|4575|4573|4575.5|4574|4575.5|4574.5|4575|4573|58
1729063810000|2024-10-16 07:30:10|4576.5|4574.5|4579|4577.5|4580|4578.5|4576.5|4574.5|489
1729063820000|2024-10-16 07:30:20|4578.5|4577|4577.5|4576|4579|4577.5|4577.5|4576|224
1729063830000|2024-10-16 07:30:30|4576.5|4575.5|4576|4574.5|4576.5|4576|4576|4574.5|0
1729063840000|2024-10-16 07:30:40|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573.5|0
1729063850000|2024-10-16 07:30:50|4575.5|4574|4576|4575|4576|4575|4575.5|4574|44
1729063860000|2024-10-16 07:31:00|4577|4575.5|4576.5|4575|4577|4575.5|4576|4575|384
1729063870000|2024-10-16 07:31:10|4577|4575.5|4577|4575.5|4578.5|4577|4577|4575.5|0
1729063880000|2024-10-16 07:31:20|4577.5|4575|4576.5|4575|4577.5|4575|4576.5|4575|0
1729063890000|2024-10-16 07:31:30|4575.5|4574.5|4576|4575|4576.5|4575|4575.5|4574.5|0
1729063900000|2024-10-16 07:31:40|4575.5|4574.5|4576.5|4575|4577|4575.5|4575.5|4574.5|0
1729063910000|2024-10-16 07:31:50|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1729063920000|2024-10-16 07:32:00|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4575.5|4574.5|631
1729063930000|2024-10-16 07:32:10|4577|4575|4576.5|4575|4577|4576|4576.5|4575|270
1729063940000|2024-10-16 07:32:20|4576||4576.5||4576.5||4576||0
1729063950000|2024-10-16 07:32:30|4576|4574.5|4576.5|4574.5|4577|4576.5|4576|4574.5|0
1729063960000|2024-10-16 07:32:40||4575||4575||4575||4574.5|0
1729063970000|2024-10-16 07:32:50|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|148
1729063980000|2024-10-16 07:33:00|4577.5|4574.5|4577|4576|4580|4578|4577|4574.5|354
1729063990000|2024-10-16 07:33:10|4576.5|4574.5|4576|4574.5|4577|4574.5|4576|4574.5|0
1729064000000|2024-10-16 07:33:20|4577|4575|4577|4575.5|4577|4576|4577|4575|0
1729064010000|2024-10-16 07:33:30|4578|4575|4578.5|4577.5|4578.5|4577.5|4578|4575|0
1729064020000|2024-10-16 07:33:40|4580|4578.5|4580|4578.5|4580|4579|4579|4578.5|157
1729064030000|2024-10-16 07:33:50|4579.5|4579|4579|4578.5|4579.5|4579|4579|4578.5|0
1729064040000|2024-10-16 07:34:00|4579.5|4577.5|4579|4577.5|4579.5|4577.5|4579|4577.5|120
1729064050000|2024-10-16 07:34:10|4578|4576.5|4578|4577|4578|4577|4578|4576.5|75
1729064070000|2024-10-16 07:34:30|4577.5||4578||4578||4577.5||0
1729064080000|2024-10-16 07:34:40|4577.5|4577.5|4579.5|4578.5|4579.5|4578.5|4577.5|4576.5|1215
1729064090000|2024-10-16 07:34:50|4580|4579|4580|4579|4580|4579|4579.5|4578.5|83
1729064100000|2024-10-16 07:35:00|4579.5|4578.5|4579|4577.5|4580|4579|4579|4577.5|0
1729064110000|2024-10-16 07:35:10|4579.5|4578|4580|4578.5|4580|4578.5|4579.5|4578|0
1729064120000|2024-10-16 07:35:20|4579.5||4580||4580||4579.5||0
1729064130000|2024-10-16 07:35:30|4579.5|4579|4581|4579.5|4581.5|4580|4579.5|4578.5|78
1729064140000|2024-10-16 07:35:40|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|0
1729064150000|2024-10-16 07:35:50|4580|4579|4580.5|4579|4580.5|4580|4579.5|4579|620
1729064160000|2024-10-16 07:36:00||4579.5||4579.5||4580||4579.5|1187
1729064170000|2024-10-16 07:36:10|4584|4582.5|4583|4582|4584.5|4583|4583|4582|1624
1729064180000|2024-10-16 07:36:20|4579.5|4578|4578.5|4577|4579.5|4578|4578.5|4577|334
1729064190000|2024-10-16 07:36:30|4578|4576.5|4577|4575.5|4578.5|4577|4576.5|4575|0
1729064200000|2024-10-16 07:36:40|4577.5|4576|4578.5|4577.5|4578.5|4577.5|4577.5|4576|0
1729064210000|2024-10-16 07:36:50|4579.5|4578|4576|4574.5|4579.5|4578|4576|4574.5|354
1729064220000|2024-10-16 07:37:00|4575.5|4575|4579.5|4577.5|4579.5|4577.5|4575.5|4575|272
1729064230000|2024-10-16 07:37:10|4581|4578|4581.5|4579.5|4582|4580|4581|4578|140
1729064240000|2024-10-16 07:37:20|4581|4579|4580.5|4579|4581|4579|4580.5|4579|0
1729064250000|2024-10-16 07:37:30|4580|4578.5|4582.5|4580.5|4582.5|4581|4579.5|4578.5|975
1729064260000|2024-10-16 07:37:40|4582|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729064270000|2024-10-16 07:37:50|4581.5|4580|4581.5|4580|4581.5|4580|4581|4580|0
1729064280000|2024-10-16 07:38:00|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|938
1729064290000|2024-10-16 07:38:10|4583.5|4582|4584|4582.5|4584|4582.5|4583|4581.5|297
1729064300000|2024-10-16 07:38:20|4585|4583|4585|4584|4586|4585|4585|4583|849
1729064310000|2024-10-16 07:38:30|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|268
1729064320000|2024-10-16 07:38:40|4586|4584|4586|4584.5|4586|4585.5|4586|4584|304
1729064330000|2024-10-16 07:38:50|4587|4585|4588.5|4587|4589|4587|4587|4585|238
1729064340000|2024-10-16 07:39:00|4588|4587.5|4588.5|4587|4589|4587.5|4588|4587|273
1729064350000|2024-10-16 07:39:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|350
1729064360000|2024-10-16 07:39:20||4589||4588.5||4589||4588.5|155
1729064370000|2024-10-16 07:39:30|4587|4585.5|4585|4583|4587.5|4586|4584.5|4582.5|196
1729064380000|2024-10-16 07:39:40|4584.5|4582.5|4584|4582.5|4585|4583|4584|4582.5|0
1729064390000|2024-10-16 07:39:50|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729064400000|2024-10-16 07:40:00|4585|4583.5|4584.5|4582.5|4585|4583.5|4584|4582.5|0
1729064410000|2024-10-16 07:40:10|4584|4582|4583.5|4582|4584.5|4582|4583.5|4582|0
1729064420000|2024-10-16 07:40:20|4583|4582.5|4583|4581.5|4583|4582.5|4583|4581.5|0
1729064430000|2024-10-16 07:40:30|4583.5|4582|4582.5|4581|4583.5|4582.5|4582.5|4581|0
1729064440000|2024-10-16 07:40:40|4582|4580.5|4585|4583.5|4585|4584.5|4582|4580.5|621
1729064450000|2024-10-16 07:40:50||4584||4583.5||4584||4583|0
1729064460000|2024-10-16 07:41:00|4584.5|4583|4584|4582.5|4585|4583|4584|4582.5|0
1729064470000|2024-10-16 07:41:10|4583.5|4583|4583|4582|4583.5|4583|4583|4582|0
1729064480000|2024-10-16 07:41:20|4584|4583.5|4587|4586|4587|4586|4584|4583|52
1729064490000|2024-10-16 07:41:30|4586.5|4585.5|4585.5|4584.5|4586.5|4585.5|4585.5|4584.5|60
1729064500000|2024-10-16 07:41:40|4586|4585|4586.5|4585|4587|4586|4586|4584.5|181
1729064510000|2024-10-16 07:41:50|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|0
1729064520000|2024-10-16 07:42:00|4586|4585|4584.5|4583.5|4586|4585|4584.5|4583|43
1729064530000|2024-10-16 07:42:10|4585.5|4583|4586.5|4585.5|4586.5|4585.5|4585.5|4583|0
1729064540000|2024-10-16 07:42:20|4586|4585|4586.5|4585|4586.5|4585.5|4586|4585|0
1729064550000|2024-10-16 07:42:30|4587|4585.5|4586.5|4585|4587|4586|4586.5|4585|45
1729064560000|2024-10-16 07:42:40|4587||4586.5||4587||4586.5||0
1729064570000|2024-10-16 07:42:50|4586||4586||4586||4586||0
1729064580000|2024-10-16 07:43:00|4585|4584|4585|4584|4585|4584|4585|4583|75
1729064590000|2024-10-16 07:43:10|4584.5|4583|4583|4581|4584.5|4583|4583|4581|0
1729064600000|2024-10-16 07:43:20|4584|4582.5|4584.5|4583|4585|4583.5|4584|4582.5|0
1729064610000|2024-10-16 07:43:30|4584|4582.5|4583.5|4582|4584|4583|4583.5|4582|0
1729064620000|2024-10-16 07:43:40|4583|4581.5|4583|4582|4583|4582|4583|4581|0
1729064640000|2024-10-16 07:44:00||4582.5||4582.5||4582.5||4582.5|0
1729064650000|2024-10-16 07:44:10|4584.5|4583|4585|4583.5|4585|4583.5|4584.5|4583|0
1729064660000|2024-10-16 07:44:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729064670000|2024-10-16 07:44:30|4585|4584|4585|4583.5|4585|4584|4585|4583.5|0
1729064680000|2024-10-16 07:44:40|4584.5||4584.5||4585||4584.5||0
1729064690000|2024-10-16 07:44:50|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|105
1729064700000|2024-10-16 07:45:00|4583|4586|4587.5|4586.5|4587.5|4586.5|4583|4586|996
1729064710000|2024-10-16 07:45:10|4587|4585|4583.5|4582.5|4587|4585|4583.5|4582.5|180
1729064720000|2024-10-16 07:45:20|4584|4581.5|4582.5|4581.5|4584|4581.5|4582.5|4581.5|0
1729064730000|2024-10-16 07:45:30|4582|4581|4582|4581|4582|4581|4581.5|4580|0
1729064740000|2024-10-16 07:45:40|4582.5|4581.5|4581|4580|4583|4582|4581|4580|85
1729064750000|2024-10-16 07:45:50|4580.5|4580.5|4582|4580.5|4582|4581|4580.5|4580|265
1729064760000|2024-10-16 07:46:00|4581.5|4580|4581.5|4580.5|4582|4580.5|4581.5|4580|0
1729064770000|2024-10-16 07:46:10|4581|4580|4581|4580|4581|4580.5|4581|4580|0
1729064780000|2024-10-16 07:46:20|4580.5|4580.5|4581.5|4580.5|4581.5|4581|4580.5|4580.5|0
1729064790000|2024-10-16 07:46:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1729064800000|2024-10-16 07:46:40|4581|4580|4581|4580|4581.5|4580|4581|4580|0
1729064820000|2024-10-16 07:47:00|4582|4580.5|4582|4581|4582|4581|4582|4580.5|270
1729064830000|2024-10-16 07:47:10|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|120
1729064840000|2024-10-16 07:47:20||4581||4581||4581.5||4581|0
1729064850000|2024-10-16 07:47:30||4581.5||4581.5||4581.5||4581.5|0
1729064860000|2024-10-16 07:47:40||4582||4581.5||4582||4581.5|0
1729064870000|2024-10-16 07:47:50|4582||4582.5||4582.5||4582||0
1729064890000|2024-10-16 07:48:10|4584|4582.5|4583|4582|4584|4583|4583|4582|176
1729064900000|2024-10-16 07:48:20|4582.5|4581.5|4584|4582|4584|4582|4582|4580.5|450
1729064910000|2024-10-16 07:48:30|4585|4582.5|4586.5|4585|4586.5|4585|4585|4582.5|0
1729064920000|2024-10-16 07:48:40|4586|4584.5|4586|4584.5|4586|4585|4585.5|4584.5|0
1729064940000|2024-10-16 07:49:00|4585.5||4585.5||4585.5||4585.5||0
1729064950000|2024-10-16 07:49:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|0
1729064960000|2024-10-16 07:49:20|4584.5|4584|4584.5|4583.5|4584.5|4584|4584.5|4583|0
1729064970000|2024-10-16 07:49:30|4584|4583|4584.5|4583|4584.5|4583|4584|4582.5|0
1729064980000|2024-10-16 07:49:40||4583.5||4584||4584||4583|0
1729064990000|2024-10-16 07:49:50||4583.5||4584||4584||4583.5|0
1729065000000|2024-10-16 07:50:00||4583||4583.5||4583.5||4583|0
1729065010000|2024-10-16 07:50:10|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4583.5|60
1729065020000|2024-10-16 07:50:20|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1729065030000|2024-10-16 07:50:30|4586.5|4585|4587|4585.5|4587|4585.5|4586.5|4585|0
1729065040000|2024-10-16 07:50:40|4588|4586|4587.5|4587|4588|4587|4587.5|4586|272
1729065050000|2024-10-16 07:50:50|4588.5|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|748
1729065060000|2024-10-16 07:51:00|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1729065070000|2024-10-16 07:51:10|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1729065080000|2024-10-16 07:51:20|4591|4590|4593|4592|4593|4592|4591|4590|1466
1729065090000|2024-10-16 07:51:30|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591|79
1729065100000|2024-10-16 07:51:40|4592.5|4590.5|4592|4590.5|4592.5|4590.5|4592|4590.5|0
1729065110000|2024-10-16 07:51:50|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|0
1729065120000|2024-10-16 07:52:00|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1729065130000|2024-10-16 07:52:10||4591.5||4591||4591.5||4591|0
1729065140000|2024-10-16 07:52:20|4592|4590.5|4591|4590|4592|4590.5|4591|4590|0
1729065150000|2024-10-16 07:52:30|4591.5|4589.5|4590|4588.5|4591.5|4589.5|4590|4588|138
1729065160000|2024-10-16 07:52:40|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|0
1729065170000|2024-10-16 07:52:50|4589|4587|4588|4587|4589|4587|4588|4587|359
1729065180000|2024-10-16 07:53:00|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|0
1729065200000|2024-10-16 07:53:20|4589.5|4588|4589.5|4588|4589.5|4588|4589|4588|198
1729065210000|2024-10-16 07:53:30||4588.5||4588.5||4588.5||4588.5|0
1729065220000|2024-10-16 07:53:40||4588||4588||4588.5||4588|0
1729065230000|2024-10-16 07:53:50|4589||4589||4589||4589||0
1729065250000|2024-10-16 07:54:10|4589.5||4589.5||4589.5||4589.5||0
1729065270000|2024-10-16 07:54:30|4589||4589||4589||4589||13
1729065280000|2024-10-16 07:54:40|4588.5||4589||4589||4588.5||0
1729065290000|2024-10-16 07:54:50|4588.5|4590|4592.5|4591|4592.5|4591|4588.5|4590|73
1729065310000|2024-10-16 07:55:10||4591.5||4591||4591.5||4591|0
1729065320000|2024-10-16 07:55:20|4592|4590.5|4592|4590.5|4592|4590.5|4591|4590.5|0
1729065330000|2024-10-16 07:55:30|4592.5|4591|4592.5|4591.5|4592.5|4592|4592.5|4591|0
1729065360000|2024-10-16 07:56:00|4592|4592|4591.5|4590.5|4592|4592|4591.5|4590.5|41
1729065370000|2024-10-16 07:56:10|4592|4589.5|4591.5|4590|4592|4590.5|4591|4589.5|0
1729065380000|2024-10-16 07:56:20|4591|4590.5|4591|4589.5|4591|4590.5|4591|4589.5|0
1729065390000|2024-10-16 07:56:30|4590.5|4589|4588.5|4587|4590.5|4589.5|4588.5|4587|22
1729065400000|2024-10-16 07:56:40||4587.5||4587||4587.5||4587|0
1729065420000|2024-10-16 07:57:00|4590|4587.5|4590|4588.5|4590|4588.5|4590|4587.5|116
1729065430000|2024-10-16 07:57:10|4590.5|4589|4589|4588|4590.5|4589.5|4589|4588|26
1729065440000|2024-10-16 07:57:20|4588.5||4588.5||4589||4588.5||0
1729065450000|2024-10-16 07:57:30|4589||4589||4589||4589||0
1729065460000|2024-10-16 07:57:40|4590|4588.5|4592|4590.5|4592|4591|4590|4588.5|25
1729065470000|2024-10-16 07:57:50||4591||4591||4591.5||4590.5|0
1729065490000|2024-10-16 07:58:10||4591.5||4591||4591.5||4591|97
1729065500000|2024-10-16 07:58:20|4591.5|4591.5|4591|4589|4591.5|4591.5|4591|4589|153
1729065510000|2024-10-16 07:58:30|4590.5|4589.5|4591|4590|4591|4590|4590.5|4589|73
1729065520000|2024-10-16 07:58:40|4592|4591.5|4592|4591|4592|4591.5|4592|4591|98
1729065530000|2024-10-16 07:58:50|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591|0
1729065540000|2024-10-16 07:59:00||4591||4591.5||4592||4591|0
1729065550000|2024-10-16 07:59:10||4592||4592||4592||4592|0
1729065560000|2024-10-16 07:59:20|4593.5|4591.5|4593.5|4592|4594.5|4593.5|4593.5|4591.5|7
1729065570000|2024-10-16 07:59:30|4593||4593||4593||4593||0
1729065580000|2024-10-16 07:59:40|4593.5|4590|4592|4590.5|4593.5|4590.5|4591.5|4590|1160
1729065590000|2024-10-16 07:59:50||4591||4590||4591||4590|371
1729065600000|2024-10-16 08:00:00|4591|4590.5|4591|4589.5|4591|4591|4590.5|4589|0
1729065610000|2024-10-16 08:00:10|4590.5||4590.5||4590.5||4590.5||0
1729065620000|2024-10-16 08:00:20|4593.5|4592|4593|4592|4593.5|4592|4593|4592|33
1729065630000|2024-10-16 08:00:30|4593.5|4591|4592|4591|4593.5|4591|4592|4591|40
1729065640000|2024-10-16 08:00:40|4591.5|4588.5|4590.5|4589|4592.5|4589|4589.5|4588|0
1729065650000|2024-10-16 08:00:50||4589.5||4589||4589.5||4589|0
1729065660000|2024-10-16 08:01:00||4589.5||4590||4590||4589.5|0
1729065670000|2024-10-16 08:01:10|4592|4590.5|4592|4590.5|4592.5|4591|4592|4590.5|84
1729065680000|2024-10-16 08:01:20|4591.5|4590|4592|4590.5|4592|4590.5|4591.5|4590|0
1729065690000|2024-10-16 08:01:30||4591||4591||4591||4590.5|0
1729065700000|2024-10-16 08:01:40|4591.5|4590.5|4592|4590.5|4592|4590.5|4591|4589.5|0
1729065720000|2024-10-16 08:02:00|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|0
1729065730000|2024-10-16 08:02:10|4592.5|4591.5|4592|4591|4593|4591.5|4592|4591|0
1729065740000|2024-10-16 08:02:20|4592.5|4590.5|4593|4591.5|4593|4591.5|4592|4590.5|0
1729065750000|2024-10-16 08:02:30|4592.5||4592.5||4592.5||4592.5||0
1729065760000|2024-10-16 08:02:40|4592||4592.5||4592.5||4592||0
1729065770000|2024-10-16 08:02:50|4593||4592.5||4593||4592.5||88
1729065780000|2024-10-16 08:03:00|4593|4590.5|4592|4590.5|4593|4590.5|4592|4590.5|176
1729065800000|2024-10-16 08:03:20|4592.5|4591|4591.5|4590|4592.5|4591|4591.5|4590|0
1729065810000|2024-10-16 08:03:30|4591|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|0
1729065820000|2024-10-16 08:03:40|4590.5|4589|4589|4587.5|4591|4589.5|4589|4587.5|38
1729065830000|2024-10-16 08:03:50|4588.5|4588|4589|4588|4589.5|4588|4588.5|4588|0
1729065840000|2024-10-16 08:04:00|4590.5|4587.5|4590.5|4589|4590.5|4589|4590.5|4587.5|23
1729065850000|2024-10-16 08:04:10|4590|4588.5|4590|4589|4590|4589|4590|4588.5|0
1729065860000|2024-10-16 08:04:20||4588.5||4588.5||4589||4588.5|0
1729065870000|2024-10-16 08:04:30|4590.5|4589|4590|4588.5|4590.5|4589|4590|4588.5|0
1729065880000|2024-10-16 08:04:40||4589||4588.5||4589||4588.5|0
1729065890000|2024-10-16 08:04:50|4589.5|4589|4590|4588.5|4590|4589|4589.5|4588.5|0
1729065900000|2024-10-16 08:05:00|4590.5|4589|4590|4588.5|4590.5|4589.5|4590|4588.5|137
1729065910000|2024-10-16 08:05:10|4591|4589|4590.5|4589|4591|4589.5|4590.5|4589|0
1729065920000|2024-10-16 08:05:20|4590|4588.5|4589|4587.5|4590|4588.5|4589|4587.5|29
1729065930000|2024-10-16 08:05:30|4588.5||4588||4588.5||4588||0
1729065940000|2024-10-16 08:05:40|4587.5|4586|4584.5|4584|4587.5|4586|4584.5|4584|169
1729065950000|2024-10-16 08:05:50|4583.5|4582|4585.5|4584.5|4586|4584.5|4583|4582|222
1729065980000|2024-10-16 08:06:20|4588|4587.5|4586.5|4586|4588|4587.5|4586|4585|200
1729065990000|2024-10-16 08:06:30||4585.5||4585.5||4585.5||4585.5|385
1729066000000|2024-10-16 08:06:40|||||||||147
1729066010000|2024-10-16 08:06:50|||||||||66
1729066020000|2024-10-16 08:07:00|4586|4585|4584|4582.5|4586|4585|4583.5|4582.5|33
1729066030000|2024-10-16 08:07:10|4584.5|4583|4584.5|4583.5|4584.5|4584|4584.5|4583|0
1729066040000|2024-10-16 08:07:20|4585.5|4584|4586|4584.5|4586|4584.5|4585.5|4584|0
1729066060000|2024-10-16 08:07:40|4585.5|4584|4585.5|4584|4585.5|4584|4584.5|4583|0
1729066070000|2024-10-16 08:07:50|4585|4584.5|4585.5|4584.5|4586|4585|4585|4584.5|0
1729066080000|2024-10-16 08:08:00|4586|4584|4586|4585|4586|4585|4586|4584|0
1729066090000|2024-10-16 08:08:10|4587.5|4585.5|4586.5|4585|4588|4586.5|4586.5|4585|80
1729066100000|2024-10-16 08:08:20|4587|4585.5|4588|4586.5|4588|4586.5|4587|4585.5|207
1729066110000|2024-10-16 08:08:30|4588.5|4587|4588.5|4587|4588.5|4587.5|4588.5|4587|31
1729066130000|2024-10-16 08:08:50|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|0
1729066140000|2024-10-16 08:09:00|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4587.5|4586|0
1729066150000|2024-10-16 08:09:10|4589|4588|4589|4588|4589|4588|4589|4588|0
1729066160000|2024-10-16 08:09:20|4589.5|4589|4589.5|4588|4590.5|4589|4589.5|4588|129
1729066170000|2024-10-16 08:09:30|4589|4587.5|4590.5|4589|4590.5|4589|4588.5|4587|60
1729066180000|2024-10-16 08:09:40|4590|4588.5|4590|4588.5|4590|4588.5|4590|4588.5|0
1729066190000|2024-10-16 08:09:50|4590.5|4589|4590.5|4589.5|4591|4589.5|4590.5|4589|0
1729066200000|2024-10-16 08:10:00|4591.5|4589|4591.5|4590|4591.5|4590|4591.5|4589|265
1729066210000|2024-10-16 08:10:10|4591|4589.5|4591.5|4590|4591.5|4590|4591|4589.5|30
1729066230000|2024-10-16 08:10:30|4591||4591||4591.5||4590.5||0
1729066240000|2024-10-16 08:10:40|4590.5|4588.5|4590|4588.5|4590.5|4588.5|4590|4588.5|0
1729066250000|2024-10-16 08:10:50|4590.5|4589|4590.5|4589.5|4591|4590|4590.5|4589|0
1729066260000|2024-10-16 08:11:00|4590|4589|4589.5|4588.5|4590.5|4589|4589.5|4588.5|0
1729066270000|2024-10-16 08:11:10|4590.5|4588|4590.5|4589|4590.5|4589|4590.5|4588|184
1729066280000|2024-10-16 08:11:20|4590|4590|4591|4589.5|4591.5|4590|4590|4589|363
1729066290000|2024-10-16 08:11:30|4590.5|4589|4590|4588.5|4590.5|4589|4589.5|4588|0
1729066300000|2024-10-16 08:11:40|4589.5|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4589|36
1729066310000|2024-10-16 08:11:50|4591|4590|4591|4589.5|4591|4590|4591|4589.5|0
1729066320000|2024-10-16 08:12:00|4592|4590|4592|4591|4592|4591|4592|4590|36
1729066340000|2024-10-16 08:12:20|4591.5|4589.5|4590.5|4589.5|4591.5|4590|4590|4589.5|190
1729066350000|2024-10-16 08:12:30|4591|4590|4591|4589.5|4593|4591.5|4590.5|4589.5|2002
1729066360000|2024-10-16 08:12:40|4590.5||4590.5||4591||4590.5||0
1729066380000|2024-10-16 08:13:00|4590|4588|4590|4588.5|4591|4589.5|4589.5|4588|279
1729066390000|2024-10-16 08:13:10|4590.5|4589|4590.5|4589|4590.5|4589|4590|4589|0
1729066400000|2024-10-16 08:13:20|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|198
1729066410000|2024-10-16 08:13:30|4591|4591.5|4592.5|4591|4593|4591.5|4591|4591|124
1729066420000|2024-10-16 08:13:40|4592||4592||4592||4592||0
1729066430000|2024-10-16 08:13:50|4591.5|4590.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|32
1729066440000|2024-10-16 08:14:00|4592|4590.5|4591.5|4590|4592|4590.5|4591.5|4590|47
1729066450000|2024-10-16 08:14:10|4592|4590.5|4591.5|4590|4592|4591|4591.5|4590|0
1729066460000|2024-10-16 08:14:20|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589.5|0
1729066470000|2024-10-16 08:14:30|4591|4590|4591|4590|4591|4590|4590.5|4589.5|0
1729066480000|2024-10-16 08:14:40|4591.5|4589.5|4590.5|4589.5|4591.5|4589.5|4590.5|4589.5|0
1729066500000|2024-10-16 08:15:00|4589.5|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|0
1729066510000|2024-10-16 08:15:10|4591|4590.5|4591|4590|4591|4590.5|4591|4590|251
1729066520000|2024-10-16 08:15:20|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4590.5|111
1729066560000|2024-10-16 08:16:00|4591|4589|4590|4588.5|4591|4589|4590|4588.5|37
1729066570000|2024-10-16 08:16:10|4591|4589|4591.5|4590|4591.5|4590.5|4591|4589|0
1729066580000|2024-10-16 08:16:20|4591|4589.5|4590.5|4589.5|4591|4589.5|4590.5|4589.5|0
1729066630000|2024-10-16 08:17:10|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|0
1729066650000|2024-10-16 08:17:30|4591|4590|4591|4590|4591|4590|4591|4590|0
1729066660000|2024-10-16 08:17:40||4590.5||4590.5||4590.5||4590.5|0
1729066680000|2024-10-16 08:18:00|4591.5|4590|4591.5|4590|4591.5|4590.5|4591.5|4590|64
1729066700000|2024-10-16 08:18:20|4592.5|4591.5|4592.5|4591.5|4593|4592|4592.5|4591.5|325
1729066720000|2024-10-16 08:18:40|4594|4592|4594|4593|4594|4593|4594|4592|2
1729066740000|2024-10-16 08:19:00|4595|4594|4595|4593.5|4595|4594|4594.5|4593.5|29
1729066750000|2024-10-16 08:19:10|4594.5||4595||4595||4594.5||0
1729066760000|2024-10-16 08:19:20|4594.5||4595||4595||4594.5||0
1729066770000|2024-10-16 08:19:30|||||||||100
1729066780000|2024-10-16 08:19:40|4595.5|4594|4597|4595.5|4597|4595.5|4595.5|4594|0
1729066790000|2024-10-16 08:19:50|4597.5|4596|4597.5|4596.5|4598|4596.5|4597|4596|434
1729066810000|2024-10-16 08:20:10|4598|4597|4598|4597|4598|4597|4598|4597|0
1729066820000|2024-10-16 08:20:20|4598.5|4597.5|4598|4597|4598.5|4597.5|4598|4597|0
1729066830000|2024-10-16 08:20:30|4598.5|4597.5|4599.5|4598|4600|4598.5|4598.5|4597.5|60
1729066840000|2024-10-16 08:20:40|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|49
1729066850000|2024-10-16 08:20:50|4598.5|4597|4599|4598|4599|4598|4598|4597|207
1729066860000|2024-10-16 08:21:00|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|31
1729066870000|2024-10-16 08:21:10|4598|4596|4596|4594.5|4598|4596|4596|4594.5|271
1729066880000|2024-10-16 08:21:20|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1729066890000|2024-10-16 08:21:30|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|0
1729066900000|2024-10-16 08:21:40||4594||4594||4594||4594|22
1729066910000|2024-10-16 08:21:50|4594|4593.5|4594|4592.5|4594|4593.5|4594|4592.5|0
1729066920000|2024-10-16 08:22:00|4593.5|4593.5|4592.5|4591|4594.5|4593.5|4592.5|4591|225
1729066930000|2024-10-16 08:22:10|4592|4590.5|4591.5|4590.5|4592.5|4590.5|4591.5|4590.5|1
1729066940000|2024-10-16 08:22:20|4591|4590|4589.5|4588.5|4591|4590|4589.5|4588.5|126
1729066950000|2024-10-16 08:22:30|4589|4588|4589|4588|4589|4588|4589|4588|0
1729066970000|2024-10-16 08:22:50|4588.5||4588.5||4588.5||4588.5||0
1729066980000|2024-10-16 08:23:00|4587.5|4586|4586|4584.5|4587.5|4586|4586|4584.5|104
1729067000000|2024-10-16 08:23:20|4585.5|4584|4588|4586.5|4588|4586.5|4585.5|4584|60
1729067010000|2024-10-16 08:23:30|4587.5|4587|4588|4587|4588|4587|4587.5|4587|0
1729067020000|2024-10-16 08:23:40|4589.5|4587.5|4589.5|4588.5|4589.5|4588.5|4589.5|4587.5|0
1729067060000|2024-10-16 08:24:20|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|38
1729067070000|2024-10-16 08:24:30|4589.5|4588|4589.5|4588|4589.5|4588|4589.5|4588|0
1729067090000|2024-10-16 08:24:50|4589|4587.5|4587.5|4586|4589|4587.5|4587.5|4586|0
1729067100000|2024-10-16 08:25:00|4587|4585.5|4587|4585.5|4587|4586|4587|4585.5|200
1729067110000|2024-10-16 08:25:10|4586.5|4586|4586.5|4585.5|4587|4586|4586|4585.5|50
1729067120000|2024-10-16 08:25:20|4587||4587||4587||4587||0
1729067130000|2024-10-16 08:25:30||4586||4586||4586||4586|0
1729067140000|2024-10-16 08:25:40||4585.5||4585.5||4585.5||4585.5|0
1729067150000|2024-10-16 08:25:50|4589|4586|4588.5|4587.5|4589|4587.5|4588.5|4586|261
1729067160000|2024-10-16 08:26:00|4588|4588|4588|4587|4590.5|4588.5|4588|4587|429
1729067170000|2024-10-16 08:26:10|4588.5||4588.5||4588.5||4588.5||0
1729067180000|2024-10-16 08:26:20|4588|4586.5|4588.5|4587|4588.5|4587|4588|4586.5|0
1729067190000|2024-10-16 08:26:30|4590.5|4587.5|4590.5|4589.5|4590.5|4589.5|4590.5|4587.5|0
1729067210000|2024-10-16 08:26:50||4589||4589||4589||4589|0
1729067220000|2024-10-16 08:27:00|4590|4589.5|4587.5|4586.5|4590|4589.5|4587.5|4586|568
1729067230000|2024-10-16 08:27:10|4587|4585|4586.5|4585|4587|4585.5|4586.5|4585|54
1729067240000|2024-10-16 08:27:20|4587.5|4585.5|4587.5|4586.5|4587.5|4586.5|4587.5|4585.5|24
1729067250000|2024-10-16 08:27:30|4589|4587.5|4588.5|4587|4589|4588|4588.5|4587|327
1729067260000|2024-10-16 08:27:40||4587.5||4587.5||4587.5||4587|0
1729067270000|2024-10-16 08:27:50|4588|4587|4588|4586.5|4588|4588|4588|4586.5|0
1729067280000|2024-10-16 08:28:00|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|0
1729067290000|2024-10-16 08:28:10|4589|4587|4588.5|4587|4589|4587|4588.5|4587|0
1729067300000|2024-10-16 08:28:20|4588|4587.5|4588|4587|4588|4587.5|4588|4587|500
1729067320000|2024-10-16 08:28:40|4587.5|4587.5|4588.5|4587.5|4589|4588|4587.5|4587|261
1729067330000|2024-10-16 08:28:50|4589|4588|4589.5|4588|4589.5|4588|4589|4588|0
1729067340000|2024-10-16 08:29:00|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1729067350000|2024-10-16 08:29:10|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|0
1729067360000|2024-10-16 08:29:20|4589||4589.5||4589.5||4589||0
1729067380000|2024-10-16 08:29:40|4589|4587.5|4590|4589|4590|4589|4589|4587.5|0
1729067410000|2024-10-16 08:30:10|4590.5|4589.5|4589|4587.5|4590.5|4589.5|4589|4587.5|29
1729067420000|2024-10-16 08:30:20|4588.5|4587|4588|4586.5|4588.5|4587|4587.5|4586.5|0
1729067430000|2024-10-16 08:30:30|4587.5|4587.5|4588.5|4587.5|4588.5|4587.5|4587.5|4587.5|0
1729067460000|2024-10-16 08:31:00|4587|4588|4587.5|4586|4587.5|4588|4587|4585.5|104
1729067470000|2024-10-16 08:31:10|4587|4584.5|4586|4584.5|4587|4584.5|4586|4584.5|93
1729067480000|2024-10-16 08:31:20|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|0
1729067490000|2024-10-16 08:31:30||4585||4585||4585||4585|0
1729067500000|2024-10-16 08:31:40|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1729067510000|2024-10-16 08:31:50||4584||4584||4584||4584|0
1729067520000|2024-10-16 08:32:00|4585|4583.5|4584.5|4584|4585|4584|4584.5|4583.5|0
1729067530000|2024-10-16 08:32:10|4586|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|27
1729067540000|2024-10-16 08:32:20|4586|4585|4586|4585|4586|4585|4586|4585|0
1729067580000|2024-10-16 08:33:00|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|0
1729067610000|2024-10-16 08:33:30||4585.5||4585.5||4585.5||4585.5|0
1729067620000|2024-10-16 08:33:40|4585|4585|4585|4584|4585|4585|4585|4584|0
1729067630000|2024-10-16 08:33:50|4584.5|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|0
1729067660000|2024-10-16 08:34:20|4585||4585||4585||4585||0
1729067670000|2024-10-16 08:34:30|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4585.5|4584|0
1729067690000|2024-10-16 08:34:50||4584||4584||4584||4584|0
1729067700000|2024-10-16 08:35:00|4585||4585||4585.5||4585||0
1729067710000|2024-10-16 08:35:10|4585.5|4585|4583|4581.5|4586|4585|4583|4581.5|105
1729067720000|2024-10-16 08:35:20|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729067730000|2024-10-16 08:35:30|4582.5|4581|4578|4577|4582.5|4581.5|4578|4577|264
1729067740000|2024-10-16 08:35:40|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|236
1729067760000|2024-10-16 08:36:00|4577.5|4577.5|4577.5|4576|4577.5|4577.5|4577|4576|183
1729067770000|2024-10-16 08:36:10|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|43
1729067780000|2024-10-16 08:36:20|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729067800000|2024-10-16 08:36:40|4577|4575.5|4581|4579.5|4581|4579.5|4577|4575.5|99
1729067810000|2024-10-16 08:36:50|4580.5|4580.5|4582|4580.5|4582|4580.5|4580.5|4580.5|92
1729067820000|2024-10-16 08:37:00|4583|4581|4582.5|4582|4583|4582|4582|4581|550
1729067830000|2024-10-16 08:37:10||4581.5||4581.5||4581.5||4581.5|0
1729067840000|2024-10-16 08:37:20|4583|4581|4583|4581.5|4583|4581.5|4583|4581|355
1729067850000|2024-10-16 08:37:30|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|207
1729067870000|2024-10-16 08:37:50|4582.5|4581.5|4582|4580.5|4582.5|4581.5|4582|4580.5|282
1729067880000|2024-10-16 08:38:00|4581.5|4580|4582|4580.5|4582|4580.5|4581|4579.5|0
1729067890000|2024-10-16 08:38:10|4580|4581|4580|4579.5|4580|4581|4580|4579.5|2
1729067900000|2024-10-16 08:38:20||4578.5||4578.5||4579||4578.5|38
1729067920000|2024-10-16 08:38:40|4579.5|4578|4579|4578|4579.5|4578|4579|4578|0
1729067930000|2024-10-16 08:38:50|4579.5||4579||4579.5||4579||0
1729067940000|2024-10-16 08:39:00|4579.5|4577.5|4578|4577|4579.5|4577.5|4578|4577|0
1729067960000|2024-10-16 08:39:20|4578.5|4577.5|4579|4577.5|4579.5|4577.5|4578.5|4577.5|0
1729067970000|2024-10-16 08:39:30|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1729067980000|2024-10-16 08:39:40|4578||4578||4578.5||4578||0
1729067990000|2024-10-16 08:39:50|4577.5||4578||4578||4577.5||0
1729068000000|2024-10-16 08:40:00|4577.5||4578||4578||4577.5||0
1729068010000|2024-10-16 08:40:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|100
1729068020000|2024-10-16 08:40:20|4576|4575|4576|4575|4577|4576|4575.5|4575|5125
1729068030000|2024-10-16 08:40:30|4575.5||4575.5||4575.5||4575.5||0
1729068040000|2024-10-16 08:40:40|4576||4576||4576||4576||219
1729068050000|2024-10-16 08:40:50||4575.5||4575||4575.5||4575|0
1729068060000|2024-10-16 08:41:00|4575.5||4575.5||4576||4575.5||1044
1729068070000|2024-10-16 08:41:10|4576||4576||4576||4576||0
1729068080000|2024-10-16 08:41:20|4577.5|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|0
1729068090000|2024-10-16 08:41:30|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|0
1729068100000|2024-10-16 08:41:40||4575.5||4575.5||4575.5||4575.5|0
1729068110000|2024-10-16 08:41:50|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729068120000|2024-10-16 08:42:00|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1729068140000|2024-10-16 08:42:20|||||||||135
1729068160000|2024-10-16 08:42:40|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|187
1729068170000|2024-10-16 08:42:50||4575.5||4575.5||4575.5||4575.5|0
1729068190000|2024-10-16 08:43:10|4576||4576||4576||4576||0
1729068200000|2024-10-16 08:43:20||4575||4575||4575||4575|109
1729068220000|2024-10-16 08:43:40|4575.5||4576||4576||4575.5||122
1729068230000|2024-10-16 08:43:50|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|33
1729068240000|2024-10-16 08:44:00||4576.5||4576.5||4576.5||4576.5|0
1729068250000|2024-10-16 08:44:10||4576||4577||4577||4576|0
1729068260000|2024-10-16 08:44:20|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4577.5|4577|260
1729068270000|2024-10-16 08:44:30||4577.5||4577.5||4577.5||4577.5|0
1729068280000|2024-10-16 08:44:40||4577||4577.5||4577.5||4577|0
1729068300000|2024-10-16 08:45:00|4579.5|4578|4579|4577.5|4580|4578.5|4579|4577.5|0
1729068310000|2024-10-16 08:45:10|4578.5|4577|4578.5|4577.5|4579|4577.5|4578|4577|24
1729068320000|2024-10-16 08:45:20|4579.5|4578.5|4581|4580|4581|4580|4579.5|4578.5|283
1729068330000|2024-10-16 08:45:30|4582|4581|4582|4581.5|4582|4581.5|4582|4581|0
1729068340000|2024-10-16 08:45:40|4583|4580.5|4582|4580.5|4583|4581|4582|4580.5|581
1729068350000|2024-10-16 08:45:50|4581.5|4579|4580.5|4579|4581.5|4579|4580.5|4579|0
1729068360000|2024-10-16 08:46:00|4581|4579.5|4581.5|4580|4581.5|4580|4581|4579.5|0
1729068370000|2024-10-16 08:46:10|4581|4581|4582.5|4581.5|4582.5|4581.5|4581|4581|71
1729068400000|2024-10-16 08:46:40|4582|4579|4580.5|4579|4582|4579|4580.5|4579|28
1729068410000|2024-10-16 08:46:50|4580|4579.5|4581|4579.5|4581|4579.5|4580|4579.5|0
1729068420000|2024-10-16 08:47:00|4580.5|4579|4579|4578|4580.5|4579|4579|4578|0
1729068430000|2024-10-16 08:47:10|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|180
1729068440000|2024-10-16 08:47:20|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1729068450000|2024-10-16 08:47:30|4579.5|4577.5|4578.5|4577|4579.5|4577.5|4578.5|4577|0
1729068460000|2024-10-16 08:47:40|4579|4578|4578.5|4578|4579|4578|4578.5|4578|288
1729068470000|2024-10-16 08:47:50|4579|4579|4580.5|4579.5|4580.5|4579.5|4579|4579|1002
1729068480000|2024-10-16 08:48:00|4580|4579|4580|4579|4580.5|4579.5|4580|4579|0
1729068490000|2024-10-16 08:48:10||4578.5||4579||4579||4578.5|0
1729068500000|2024-10-16 08:48:20|4579.5|4578.5|4578|4577|4579.5|4578.5|4578|4577|0
1729068510000|2024-10-16 08:48:30|4579.5|4576.5|4579|4577.5|4579.5|4578|4579|4576.5|0
1729068520000|2024-10-16 08:48:40|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579|4578|131
1729068540000|2024-10-16 08:49:00|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|0
1729068550000|2024-10-16 08:49:10|4578|4577|4578|4577|4578|4577|4578|4577|0
1729068570000|2024-10-16 08:49:30|4579|4578|4579|4578|4579|4578|4579|4578|32
1729068590000|2024-10-16 08:49:50|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1729068600000|2024-10-16 08:50:00|4578.5|4576|4577.5|4577|4578.5|4577|4577|4575.5|85
1729068630000|2024-10-16 08:50:30||4576.5||4576.5||4576.5||4576.5|168
1729068640000|2024-10-16 08:50:40|4577|4575|4576|4575|4577|4575|4576|4575|168
1729068650000|2024-10-16 08:50:50|4576.5|4575.5|4576|4575|4576.5|4575.5|4576|4575|0
1729068660000|2024-10-16 08:51:00||4575.5||4575||4575.5||4575|0
1729068670000|2024-10-16 08:51:10|4576.5|4575.5|4577|4575.5|4577|4576|4576.5|4575.5|120
1729068680000|2024-10-16 08:51:20|4576.5|4575|4577.5|4576.5|4577.5|4576.5|4576.5|4575|77
1729068690000|2024-10-16 08:51:30|4577|4576|4576.5|4575|4577|4576|4576.5|4575|0
1729068700000|2024-10-16 08:51:40|4576||4576||4576||4575.5||425
1729068710000|2024-10-16 08:51:50|||||||||60
1729068720000|2024-10-16 08:52:00|4576.5||4576.5||4576.5||4576.5||0
1729068740000|2024-10-16 08:52:20||4575.5||4575.5||4575.5||4575.5|0
1729068750000|2024-10-16 08:52:30|4577||4577||4577||4577||0
1729068760000|2024-10-16 08:52:40|4576.5|4576|4577|4576|4577|4576|4576.5|4576|0
1729068770000|2024-10-16 08:52:50|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|112
1729068790000|2024-10-16 08:53:10|4576|4575|4576|4575|4576|4575|4576|4575|135
1729068800000|2024-10-16 08:53:20|4576.5|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|0
1729068810000|2024-10-16 08:53:30|4578.5|4576|4578.5|4577|4579|4577.5|4578|4576|167
1729068820000|2024-10-16 08:53:40|4578||4578||4578.5||4578||0
1729068830000|2024-10-16 08:53:50|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4576.5|4575.5|28
1729068840000|2024-10-16 08:54:00|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|70
1729068850000|2024-10-16 08:54:10|4576||4576.5||4576.5||4576||0
1729068860000|2024-10-16 08:54:20|4576||4576||4576.5||4576||0
1729068870000|2024-10-16 08:54:30|4576.5||4576||4576.5||4576||112
1729068880000|2024-10-16 08:54:40|4578|4575.5|4577.5|4576.5|4578|4577|4577.5|4575.5|115
1729068890000|2024-10-16 08:54:50||4576||4576||4576.5||4576|60
1729068900000|2024-10-16 08:55:00|4577|4575.5|4576|4575|4577|4575.5|4576|4575|112
1729068910000|2024-10-16 08:55:10|4575.5||4576||4576||4575.5||0
1729068920000|2024-10-16 08:55:20|4575.5||4576||4576||4575.5||190
1729068930000|2024-10-16 08:55:30|4576.5|4575.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575|554
1729068940000|2024-10-16 08:55:40|4577|4577|4577|4575.5|4578|4577|4577|4575.5|50
1729068950000|2024-10-16 08:55:50|4577.5|4576|4578.5|4577|4578.5|4577.5|4577.5|4576|175
1729068960000|2024-10-16 08:56:00|4578|4576.5|4577|4575.5|4578|4576.5|4577|4575.5|0
1729068970000|2024-10-16 08:56:10|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1729068980000|2024-10-16 08:56:20|4576|4575.5|4576.5|4575|4577|4575.5|4576|4575|0
1729068990000|2024-10-16 08:56:30|4577.5|4576.5|4578.5|4577|4578.5|4577.5|4577.5|4576.5|277
1729069000000|2024-10-16 08:56:40|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1729069010000|2024-10-16 08:56:50|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|108
1729069020000|2024-10-16 08:57:00|4577.5|4576|4576|4575|4578|4576|4575.5|4575|1500
1729069030000|2024-10-16 08:57:10|4577|4576|4577|4575.5|4577.5|4576|4577|4575.5|547
1729069040000|2024-10-16 08:57:20|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1729069050000|2024-10-16 08:57:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575|38
1729069060000|2024-10-16 08:57:40|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575.5|70
1729069070000|2024-10-16 08:57:50|4576.5||4577||4577||4576||49
1729069080000|2024-10-16 08:58:00|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|0
1729069090000|2024-10-16 08:58:10|4576.5||4577||4577||4576.5||0
1729069100000|2024-10-16 08:58:20|4576.5|4575|4576|4575|4576.5|4575|4575.5|4575|0
1729069110000|2024-10-16 08:58:30|4575.5||4576||4576.5||4575.5||0
1729069120000|2024-10-16 08:58:40|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|107
1729069130000|2024-10-16 08:58:50||4575.5||4575.5||4575.5||4575.5|0
1729069140000|2024-10-16 08:59:00|4578|4576|4577.5|4577|4578|4577|4577.5|4576|0
1729069150000|2024-10-16 08:59:10|4578||4578||4578||4578||0
1729069160000|2024-10-16 08:59:20|4577.5|4575.5|4577|4575.5|4578|4575.5|4577|4575.5|18
1729069170000|2024-10-16 08:59:30|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1729069180000|2024-10-16 08:59:40|4576.5|4575.5|4575.5|4574.5|4576.5|4575.5|4575.5|4574.5|242
1729069190000|2024-10-16 08:59:50|||||||||90
1729069200000|2024-10-16 09:00:00|4575|4576|4575.5|4574.5|4576.5|4576|4575|4574.5|225
1729069210000|2024-10-16 09:00:10|4575|4572|4573|4571.5|4575|4572|4573|4571.5|129
1729069220000|2024-10-16 09:00:20|4574|4572.5|4574|4573|4574|4573|4573.5|4572|0
1729069230000|2024-10-16 09:00:30|4575.5|4574|4575|4573.5|4575.5|4574|4574|4572.5|869
1729069240000|2024-10-16 09:00:40|4575.5|4574|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729069250000|2024-10-16 09:00:50|4575|4573.5|4574|4573|4575|4573.5|4574|4573|215
1729069260000|2024-10-16 09:01:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1729069270000|2024-10-16 09:01:10|4574|4573|4574.5|4573.5|4574.5|4574|4574|4573|0
1729069280000|2024-10-16 09:01:20|4575.5|4574|4575.5|4575|4575.5|4575|4575.5|4574|216
1729069290000|2024-10-16 09:01:30|4575|4574|4575|4573.5|4575|4574.5|4575|4573.5|0
1729069300000|2024-10-16 09:01:40|4575.5|4574|4575.5|4574.5|4575.5|4575|4575|4573.5|0
1729069310000|2024-10-16 09:01:50|4576|4575|4577|4575.5|4577|4575.5|4576|4574|0
1729069320000|2024-10-16 09:02:00|4578|4576|4579|4578|4579|4578|4578|4575.5|587
1729069330000|2024-10-16 09:02:10|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|1631
1729069340000|2024-10-16 09:02:20|4578|4575.5|4576.5|4575|4578|4575.5|4576|4574.5|36
1729069350000|2024-10-16 09:02:30||4575.5||4575||4575.5||4575|0
1729069360000|2024-10-16 09:02:40||4575.5||4575.5||4575.5||4575.5|0
1729069370000|2024-10-16 09:02:50||4575||4575||4575||4574.5|224
1729069380000|2024-10-16 09:03:00|4576|4575.5|4575|4573.5|4576|4575.5|4574.5|4573|0
1729069390000|2024-10-16 09:03:10|4574.5|4573|4574|4573|4574.5|4573|4573.5|4572.5|0
1729069400000|2024-10-16 09:03:20|4574.5|4572.5|4574.5|4573.5|4574.5|4573.5|4573.5|4572|0
1729069410000|2024-10-16 09:03:30|4576.5|4574|4576|4574.5|4576.5|4575.5|4575|4573.5|820
1729069420000|2024-10-16 09:03:40|4575.5|4573|4574.5|4573|4575.5|4573|4574.5|4572.5|0
1729069430000|2024-10-16 09:03:50|4574|4571.5|4572.5|4571.5|4574|4571.5|4572.5|4571.5|506
1729069450000|2024-10-16 09:04:10|4572|4570.5|4571.5|4570|4572.5|4570.5|4571.5|4570|138
1729069460000|2024-10-16 09:04:20|4571||4571.5||4571.5||4571||66
1729069470000|2024-10-16 09:04:30|4571||4571||4571||4571||0
1729069480000|2024-10-16 09:04:40|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|0
1729069490000|2024-10-16 09:04:50|4571.5|4570.5|4569|4567.5|4571.5|4570.5|4569|4567.5|0
1729069500000|2024-10-16 09:05:00|4568.5|4567|4568.5|4567|4569|4567.5|4568.5|4567|0
1729069510000|2024-10-16 09:05:10|4569|4567.5|4571.5|4570|4571.5|4570|4567.5|4566|237
1729069520000|2024-10-16 09:05:20|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|217
1729069530000|2024-10-16 09:05:30|4571||4571||4571||4571||146
1729069540000|2024-10-16 09:05:40|4571.5|4571|4570.5|4569.5|4571.5|4571|4570|4569.5|290
1729069550000|2024-10-16 09:05:50|4570||4570.5||4570.5||4570||0
1729069560000|2024-10-16 09:06:00||4570||4569.5||4570||4569.5|0
1729069580000|2024-10-16 09:06:20|4571|4570|4571|4570.5|4571|4570.5|4571|4570|143
1729069590000|2024-10-16 09:06:30|4571.5|4569|4570|4569|4571.5|4569|4570|4569|13
1729069600000|2024-10-16 09:06:40|4569.5||4570.5||4570.5||4569.5||178
1729069610000|2024-10-16 09:06:50|4570|4567.5|4569|4567.5|4570.5|4568|4568.5|4567.5|0
1729069620000|2024-10-16 09:07:00|4568.5|4568|4567|4566|4568.5|4568|4567|4566|0
1729069630000|2024-10-16 09:07:10|4566.5|4565.5|4565.5|4564|4567|4566|4565.5|4564|0
1729069640000|2024-10-16 09:07:20|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4565|4564.5|165
1729069650000|2024-10-16 09:07:30|4567|4566|4566|4564.5|4567|4566|4566|4564.5|268
1729069660000|2024-10-16 09:07:40|4567.5|4566.5|4569.5|4568.5|4569.5|4568.5|4567.5|4566.5|6428
1729069670000|2024-10-16 09:07:50|4570|4568|4570|4569.5|4570|4569.5|4570|4567.5|409
1729069680000|2024-10-16 09:08:00|4571|4571.5|4573|4571.5|4573|4571.5|4571|4571.5|215
1729069690000|2024-10-16 09:08:10|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|191
1729069700000|2024-10-16 09:08:20|4572||4572||4572||4571.5||0
1729069710000|2024-10-16 09:08:30|4572.5|4571.5|4571|4569.5|4572.5|4571.5|4571|4569.5|0
1729069720000|2024-10-16 09:08:40|4570.5|4569|4570|4569|4570.5|4569|4569|4568|110
1729069740000|2024-10-16 09:09:00|4569.5||4570.5||4570.5||4569.5||118
1729069750000|2024-10-16 09:09:10||4569.5||4569.5||4569.5||4569|0
1729069760000|2024-10-16 09:09:20||4569||4569.5||4569.5||4569|1
1729069770000|2024-10-16 09:09:30|4570|4568.5|4570|4569|4570|4569|4570|4568.5|0
1729069780000|2024-10-16 09:09:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|199
1729069790000|2024-10-16 09:09:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1729069800000|2024-10-16 09:10:00|4569.5|4569|4569|4568|4569.5|4569|4569|4568|0
1729069810000|2024-10-16 09:10:10|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4566.5|0
1729069820000|2024-10-16 09:10:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|205
1729069830000|2024-10-16 09:10:30|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4566.5|4565.5|269
1729069840000|2024-10-16 09:10:40|4568|4566|4568.5|4567.5|4568.5|4567.5|4568|4566|143
1729069850000|2024-10-16 09:10:50||4567||4567||4567.5||4567|0
1729069860000|2024-10-16 09:11:00||4567.5||4567||4567.5||4567|0
1729069870000|2024-10-16 09:11:10|4568|4566.5|4567|4565.5|4568|4566.5|4567|4565.5|0
1729069880000|2024-10-16 09:11:20|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4565.5|0
1729069890000|2024-10-16 09:11:30|4568.5|4566.5|4568.5|4567|4568.5|4567.5|4568.5|4566.5|166
1729069900000|2024-10-16 09:11:40|4568|4566|4568.5|4567|4568.5|4568|4567.5|4566|185
1729069910000|2024-10-16 09:11:50|4569|4567.5|4569|4568|4569|4568|4569|4567|0
1729069920000|2024-10-16 09:12:00|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|0
1729069930000|2024-10-16 09:12:10|4568|4567|4568.5|4568|4568.5|4568|4568|4567|537
1729069940000|2024-10-16 09:12:20|4569|4567|4569.5|4568|4569.5|4568|4569|4567|0
1729069950000|2024-10-16 09:12:30|4569|4568.5|4570|4569|4570|4569|4569|4568.5|0
1729069960000|2024-10-16 09:12:40|4570.5|4569.5|4571|4570|4571|4570|4570.5|4569|0
1729069970000|2024-10-16 09:12:50|4570.5|4568.5|4571|4569.5|4571|4570|4570|4568.5|0
1729069980000|2024-10-16 09:13:00|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569|0
1729069990000|2024-10-16 09:13:10|4571|4570|4571|4569.5|4571|4570|4571|4569.5|0
1729070000000|2024-10-16 09:13:20|4570.5|4570|4570.5|4569|4570.5|4570|4570.5|4569|28
1729070010000|2024-10-16 09:13:30|4571|4569.5|4570.5|4569.5|4571|4570|4570.5|4569|22
1729070020000|2024-10-16 09:13:40|4571|4570|4571.5|4570.5|4571.5|4571|4571|4570|161
1729070030000|2024-10-16 09:13:50|4572|4571|4571.5|4571|4572|4571|4571.5|4570.5|106
1729070040000|2024-10-16 09:14:00|4572||4572||4572||4571.5||0
1729070050000|2024-10-16 09:14:10|||||||||50
1729070070000|2024-10-16 09:14:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|327
1729070090000|2024-10-16 09:14:50|4572||4572.5||4572.5||4572||0
1729070120000|2024-10-16 09:15:20|4573|4572|4573|4572|4573|4572|4573|4572|0
1729070150000|2024-10-16 09:15:50|4575|4574.5|4575.5|4575|4575.5|4575|4575|4574.5|148
1729070160000|2024-10-16 09:16:00|4575|4574|4575.5|4575|4575.5|4575|4575|4574|3
1729070170000|2024-10-16 09:16:10|4576|4575.5|4575.5|4575|4576|4575.5|4575.5|4575|271
1729070190000|2024-10-16 09:16:30|4576.5|4576|4577|4576|4577|4576|4576.5|4575.5|124
1729070200000|2024-10-16 09:16:40|4577.5|4576.5|4576.5|4575|4578|4577|4576.5|4575|222
1729070210000|2024-10-16 09:16:50|4575|4575.5|4575|4573.5|4575.5|4575.5|4574.5|4573.5|120
1729070220000|2024-10-16 09:17:00|4574.5|4574|4575|4574|4575|4574|4574.5|4574|0
1729070230000|2024-10-16 09:17:10|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1729070250000|2024-10-16 09:17:30|4576|4574.5|4575.5|4574|4576|4575|4575|4573.5|107
1729070260000|2024-10-16 09:17:40||4574.5||4574.5||4574.5||4574|0
1729070270000|2024-10-16 09:17:50|4577|4576|4577|4575.5|4577|4576|4577|4575.5|0
1729070280000|2024-10-16 09:18:00|4578.5|4576|4577.5|4576.5|4578.5|4577.5|4577.5|4576|0
1729070290000|2024-10-16 09:18:10|4578|4577|4578.5|4577.5|4578.5|4577.5|4577.5|4577|245
1729070300000|2024-10-16 09:18:20|4580|4578|4579.5|4578.5|4580|4579|4579.5|4578|119
1729070310000|2024-10-16 09:18:30|4579|4578|4581|4580.5|4581|4580.5|4578.5|4577.5|519
1729070320000|2024-10-16 09:18:40|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4579.5|500
1729070330000|2024-10-16 09:18:50||4580||4579.5||4580||4579.5|0
1729070340000|2024-10-16 09:19:00|4580.5|4580|4581|4580|4581|4580|4580.5|4579.5|529
1729070350000|2024-10-16 09:19:10||4579.5||4579.5||4579.5||4579.5|0
1729070360000|2024-10-16 09:19:20|4580.5||4580.5||4581||4580.5||0
1729070380000|2024-10-16 09:19:40|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|213
1729070390000|2024-10-16 09:19:50|4580||4580.5||4580.5||4580||391
1729070410000|2024-10-16 09:20:10|4580|4579|4580|4578.5|4580|4579|4580|4578.5|0
1729070420000|2024-10-16 09:20:20|4579.5|4578|4579.5|4578|4579.5|4578.5|4579.5|4578|0
1729070430000|2024-10-16 09:20:30|4580.5|4578.5|4580.5|4579.5|4580.5|4579.5|4580.5|4578.5|60
1729070440000|2024-10-16 09:20:40|4580|4579|4580|4579|4580|4579|4579.5|4579|118
1729070450000|2024-10-16 09:20:50|4579|4578.5|4578.5|4577|4579|4578.5|4578.5|4577|51
1729070460000|2024-10-16 09:21:00|4578|4577.5|4578|4576.5|4578|4577.5|4578|4576.5|0
1729070470000|2024-10-16 09:21:10|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|0
1729070480000|2024-10-16 09:21:20|4577|4575.5|4576.5|4575.5|4577|4576|4576.5|4575.5|0
1729070490000|2024-10-16 09:21:30|4578.5|4577.5|4578|4577|4578.5|4578|4578|4577|0
1729070500000|2024-10-16 09:21:40|4578.5|4577.5|4579.5|4578.5|4580.5|4579|4578|4577|372
1729070510000|2024-10-16 09:21:50|4580.5|4580|4580.5|4579.5|4581|4580.5|4580.5|4579.5|268
1729070520000|2024-10-16 09:22:00|4580|4579|4579|4577.5|4580|4579|4579|4577.5|0
1729070530000|2024-10-16 09:22:10|4578.5|4577|4578|4576.5|4579|4577|4577.5|4576.5|176
1729070540000|2024-10-16 09:22:20|4577.5|4576|4577|4575.5|4577.5|4576|4577|4575.5|0
1729070550000|2024-10-16 09:22:30|4576.5|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|0
1729070560000|2024-10-16 09:22:40|4576|4575|4576|4575.5|4576.5|4575.5|4576|4575|0
1729070570000|2024-10-16 09:22:50|4576.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|0
1729070590000|2024-10-16 09:23:10|4577|4575.5|4577.5|4577|4577.5|4577|4576.5|4575.5|118
1729070600000|2024-10-16 09:23:20|4578.5|4577.5|4578|4576.5|4578.5|4577.5|4577.5|4576.5|315
1729070610000|2024-10-16 09:23:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4576.5|4575.5|189
1729070620000|2024-10-16 09:23:40|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575|28
1729070630000|2024-10-16 09:23:50|4576|4575|4576|4575|4576|4575.5|4576|4575|0
1729070640000|2024-10-16 09:24:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|300
1729070650000|2024-10-16 09:24:10|4578||4578||4578||4578||29
1729070660000|2024-10-16 09:24:20|4577.5|4576.5|4578|4576.5|4578|4576.5|4577|4576|60
1729070670000|2024-10-16 09:24:30|4577.5|4576|4577.5|4576.5|4578|4576.5|4577.5|4576|40
1729070680000|2024-10-16 09:24:40|4577|4576|4577|4575.5|4577|4576|4576.5|4575.5|0
1729070690000|2024-10-16 09:24:50|4576.5|4575|4576.5|4575|4576.5|4575|4576|4575|0
1729070700000|2024-10-16 09:25:00|4576|4575.5|4577|4575.5|4577|4575.5|4576|4575.5|0
1729070710000|2024-10-16 09:25:10|4576.5|4575|4576.5|4575|4576.5|4575|4576.5|4575|0
1729070730000|2024-10-16 09:25:30|4576||4576.5||4576.5||4576||0
1729070740000|2024-10-16 09:25:40|4577.5|4576|4577|4576|4579.5|4578|4577|4575.5|558
1729070750000|2024-10-16 09:25:50|4578|4576.5|4577.5|4576|4578.5|4577|4577.5|4576|554
1729070760000|2024-10-16 09:26:00|4577|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|0
1729070770000|2024-10-16 09:26:10|4577.5|4575.5|4577.5|4576|4578|4576.5|4577|4575.5|938
1729070780000|2024-10-16 09:26:20|4578|4576.5|4576|4575|4578|4577|4576|4575|0
1729070790000|2024-10-16 09:26:30|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|402
1729070800000|2024-10-16 09:26:40|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1729070810000|2024-10-16 09:26:50|4576|4575|4576|4575|4576|4575|4576|4574.5|0
1729070820000|2024-10-16 09:27:00|4576.5|4576.5|4577|4575.5|4578|4576.5|4576.5|4575.5|400
1729070840000|2024-10-16 09:27:20|4578|4576|4578|4576.5|4578|4576.5|4578|4576|0
1729070850000|2024-10-16 09:27:30|4577.5||4577.5||4577.5||4577.5||0
1729070860000|2024-10-16 09:27:40|4577|4576|4577|4576|4577|4576|4577|4576|0
1729070880000|2024-10-16 09:28:00|4576.5||4576.5||4576.5||4576.5||0
1729070890000|2024-10-16 09:28:10|4577|4575|4576|4574.5|4577|4575|4576|4574.5|260
1729070910000|2024-10-16 09:28:30|4575.5|4575|4576|4575|4576|4575|4575.5|4575|0
1729070920000|2024-10-16 09:28:40|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576.5|4575.5|10
1729070940000|2024-10-16 09:29:00|4578|4577|4578|4577|4578.5|4577|4578|4577|0
1729070950000|2024-10-16 09:29:10|4577.5||4578||4578||4577.5||337
1729070970000|2024-10-16 09:29:30|4577.5||4577.5||4578||4577.5||0
1729070980000|2024-10-16 09:29:40|4578||4578||4578||4577.5||0
1729070990000|2024-10-16 09:29:50|4579.5|4578.5|4579|4577.5|4579.5|4578.5|4579|4577.5|201
1729071000000|2024-10-16 09:30:00|4578.5|4578|4579|4577.5|4579|4578|4578.5|4577.5|347
1729071010000|2024-10-16 09:30:10|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|0
1729071030000|2024-10-16 09:30:30|4578||4578.5||4578.5||4578||0
1729071040000|2024-10-16 09:30:40|4578||4578.5||4578.5||4578||0
1729071050000|2024-10-16 09:30:50|4578|4580|4581|4580|4581|4580|4578|4579|0
1729071060000|2024-10-16 09:31:00||4579.5||4580||4580.5||4579.5|0
1729071070000|2024-10-16 09:31:10|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|0
1729071080000|2024-10-16 09:31:20||4579.5||4579.5||4580||4579.5|0
1729071090000|2024-10-16 09:31:30|4580.5|4580|4581|4580|4581|4580|4580.5|4580|0
1729071100000|2024-10-16 09:31:40||4579.5||4580||4580||4579.5|0
1729071110000|2024-10-16 09:31:50|||||||||170
1729071150000|2024-10-16 09:32:30|4580.5|4580.5|4581|4580.5|4581|4580.5|4580.5|4580.5|231
1729071160000|2024-10-16 09:32:40|4582.5|4581.5|4583.5|4583|4583.5|4583|4582.5|4581.5|221
1729071170000|2024-10-16 09:32:50|4584.5||4584||4584.5||4584||0
1729071180000|2024-10-16 09:33:00|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|101
1729071190000|2024-10-16 09:33:10|4585|4583.5|4585.5|4584.5|4585.5|4584.5|4585|4583.5|1
1729071200000|2024-10-16 09:33:20|4585|4584|4585|4583.5|4585|4584|4585|4583.5|267
1729071210000|2024-10-16 09:33:30|4584.5|4583|4584.5|4583.5|4584.5|4583.5|4584.5|4583|0
1729071220000|2024-10-16 09:33:40|4585|4584|4584|4583.5|4585|4584|4584|4582.5|0
1729071230000|2024-10-16 09:33:50|4584.5|4584.5|4586|4584.5|4586|4584.5|4584.5|4584.5|7
1729071240000|2024-10-16 09:34:00|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|0
1729071250000|2024-10-16 09:34:10|4587.5|4586|4587|4586|4587.5|4586.5|4587|4586|118
1729071260000|2024-10-16 09:34:20|4586.5|4585.5|4585.5|4584|4587|4585.5|4585.5|4584|544
1729071270000|2024-10-16 09:34:30|4586.5|4584.5|4586.5|4585|4586.5|4585.5|4586.5|4584|42
1729071280000|2024-10-16 09:34:40|4586|4584.5|4584.5|4583.5|4586|4585|4584.5|4583.5|62
1729071300000|2024-10-16 09:35:00|4584||4584.5||4584.5||4584||0
1729071310000|2024-10-16 09:35:10|4585.5|4584.5|4584.5|4583.5|4585.5|4584.5|4584.5|4583.5|187
1729071320000|2024-10-16 09:35:20|4585||4585||4585||4585||0
1729071330000|2024-10-16 09:35:30|4584.5|4584|4584|4583.5|4585|4584|4584|4583.5|139
1729071340000|2024-10-16 09:35:40|4585.5|4585|4586|4585|4586.5|4585|4585.5|4585|354
1729071350000|2024-10-16 09:35:50||4584.5||4584.5||4584.5||4584.5|0
1729071360000|2024-10-16 09:36:00|4585.5|4585|4586|4584.5|4586|4585|4585.5|4584.5|0
1729071370000|2024-10-16 09:36:10|4585.5||4585.5||4586||4585.5||0
1729071380000|2024-10-16 09:36:20|4584.5|4583.5|4583.5|4582|4584.5|4583.5|4583|4582|372
1729071390000|2024-10-16 09:36:30|4583||4583.5||4583.5||4582.5||0
1729071400000|2024-10-16 09:36:40|4584|4582.5|4583.5|4582.5|4584|4582.5|4583.5|4582.5|0
1729071410000|2024-10-16 09:36:50|4583|4582|4583|4582|4583|4582.5|4583|4582|0
1729071420000|2024-10-16 09:37:00|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|0
1729071430000|2024-10-16 09:37:10|4582|4580.5|4581|4580|4582|4580.5|4581|4579.5|190
1729071440000|2024-10-16 09:37:20||4579.5||4580||4580||4579.5|0
1729071450000|2024-10-16 09:37:30||4579.5||4579.5||4579.5||4579.5|0
1729071460000|2024-10-16 09:37:40|4580.5|4579|4580|4578.5|4580.5|4579|4580|4578.5|1
1729071470000|2024-10-16 09:37:50|4580.5|4579|4581|4580|4581|4580|4580.5|4579|20
1729071480000|2024-10-16 09:38:00|4580.5|4579.5|4581|4579.5|4581|4580|4580.5|4579|0
1729071490000|2024-10-16 09:38:10|4580.5|4579|4580.5|4579|4580.5|4579|4580.5|4579|0
1729071500000|2024-10-16 09:38:20|4580|4579.5|4580|4579|4580|4579.5|4580|4579|0
1729071510000|2024-10-16 09:38:30|4581|4580|4581|4580|4581|4580.5|4581|4580|25
1729071520000|2024-10-16 09:38:40|4583|4580.5|4583|4581.5|4583|4581.5|4582.5|4580.5|110
1729071530000|2024-10-16 09:38:50|4583.5|4582|4584|4582.5|4584|4583|4583.5|4581.5|0
1729071540000|2024-10-16 09:39:00|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582|0
1729071550000|2024-10-16 09:39:10|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|0
1729071560000|2024-10-16 09:39:20|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729071570000|2024-10-16 09:39:30|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1729071580000|2024-10-16 09:39:40|4583.5|4581.5|4583|4581.5|4583.5|4581.5|4583|4581.5|0
1729071590000|2024-10-16 09:39:50|4583.5|4582|4583.5|4582|4583.5|4582|4583|4582|0
1729071600000|2024-10-16 09:40:00|4583||4583||4583||4583||0
1729071610000|2024-10-16 09:40:10|4583.5|4582.5|4583|4582|4583.5|4582.5|4583|4582|0
1729071630000|2024-10-16 09:40:30|4582.5|4581|4582|4580.5|4582.5|4581|4582|4580.5|0
1729071640000|2024-10-16 09:40:40|4581.5|4580|4580.5|4579.5|4582|4580|4580.5|4579.5|0
1729071650000|2024-10-16 09:40:50|4582|4581|4582|4581|4582|4581|4582|4581|128
1729071660000|2024-10-16 09:41:00|4581.5|4580.5|4581|4579.5|4581.5|4580.5|4580.5|4579.5|24
1729071670000|2024-10-16 09:41:10|4580.5||4580.5||4580.5||4580.5||0
1729071680000|2024-10-16 09:41:20|4580|4579|4580.5|4579|4580.5|4579|4580|4579|151
1729071690000|2024-10-16 09:41:30|4580|4578.5|4579.5|4578.5|4580.5|4578.5|4579.5|4578.5|23
1729071700000|2024-10-16 09:41:40|4579|4578|4579|4578|4579|4578|4579|4577.5|0
1729071710000|2024-10-16 09:41:50|4580.5|4577.5|4581|4580|4581|4580|4580.5|4577.5|0
1729071720000|2024-10-16 09:42:00|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1729071730000|2024-10-16 09:42:10||4580||4580.5||4580.5||4580|0
1729071750000|2024-10-16 09:42:30|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|0
1729071760000|2024-10-16 09:42:40||4581||4581||4581||4581|0
1729071770000|2024-10-16 09:42:50||4581.5||4582||4582||4581|0
1729071780000|2024-10-16 09:43:00|4583|4582.5|4584.5|4583|4584.5|4583|4583|4582.5|179
1729071790000|2024-10-16 09:43:10|4584|4581.5|4582|4581|4584|4581.5|4582|4581|0
1729071800000|2024-10-16 09:43:20||4580.5||4580.5||4581||4580.5|0
1729071810000|2024-10-16 09:43:30|4581.5||4581.5||4581.5||4581.5||0
1729071820000|2024-10-16 09:43:40|4581|4581|4581|4580|4581.5|4581|4581|4580|0
1729071830000|2024-10-16 09:43:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1729071840000|2024-10-16 09:44:00|4581|4580|4581|4580|4581|4580.5|4580.5|4580|0
1729071850000|2024-10-16 09:44:10|4581.5|4580.5|4581.5|4581|4581.5|4581|4581.5|4580.5|166
1729071860000|2024-10-16 09:44:20||4580.5||4580.5||4580.5||4580.5|0
1729071870000|2024-10-16 09:44:30|4581|4580|4581|4580|4581|4580|4581|4580|25
1729071880000|2024-10-16 09:44:40|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1729071890000|2024-10-16 09:44:50|4581||4581||4581.5||4581||0
1729071900000|2024-10-16 09:45:00|4580.5|4579.5|4581|4580|4581|4580|4580|4579|0
1729071910000|2024-10-16 09:45:10|4581.5|4580.5|4581.5|4580|4581.5|4580.5|4581|4580|0
1729071920000|2024-10-16 09:45:20|4581|4579.5|4579.5|4578.5|4581|4579.5|4579.5|4578.5|0
1729071930000|2024-10-16 09:45:30|4579|4578|4579|4578|4579|4578.5|4579|4577.5|0
1729071940000|2024-10-16 09:45:40||4577.5||4577.5||4577.5||4577.5|0
1729071950000|2024-10-16 09:45:50|4578.5||4579||4579||4578.5||0
1729071960000|2024-10-16 09:46:00|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|24
1729071990000|2024-10-16 09:46:30|4579|4577.5|4579|4578|4579|4578|4579|4577.5|0
1729072000000|2024-10-16 09:46:40|4578.5|4577.5|4578.5|4577|4578.5|4578|4578.5|4577|0
1729072020000|2024-10-16 09:47:00||4577.5||4577||4577.5||4577|0
1729072030000|2024-10-16 09:47:10|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|0
1729072040000|2024-10-16 09:47:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|483
1729072050000|2024-10-16 09:47:30|4579|4578|4579.5|4578|4579.5|4578|4579|4578|0
1729072060000|2024-10-16 09:47:40|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|0
1729072070000|2024-10-16 09:47:50|4579|4578|4579|4578|4579|4578|4579|4578|0
1729072090000|2024-10-16 09:48:10|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|0
1729072100000|2024-10-16 09:48:20|4580.5|4579|4581|4579.5|4581|4580|4580.5|4579|253
1729072110000|2024-10-16 09:48:30|4580.5|4579|4581|4579.5|4581|4580|4580.5|4579|0
1729072120000|2024-10-16 09:48:40||4580||4580||4580||4580|0
1729072130000|2024-10-16 09:48:50|4582|4580.5|4582.5|4581.5|4583.5|4582|4582|4580.5|363
1729072140000|2024-10-16 09:49:00|4582|4581|4582|4581|4583|4581.5|4582|4581|112
1729072150000|2024-10-16 09:49:10|4582.5|4580.5|4583|4581.5|4583|4581.5|4582.5|4580.5|13
1729072160000|2024-10-16 09:49:20|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583.5|4582|0
1729072170000|2024-10-16 09:49:30|4583|4582|4583|4582|4583.5|4582|4582.5|4581|189
1729072180000|2024-10-16 09:49:40|4583.5|4581.5|4583|4581.5|4583.5|4581.5|4583|4581.5|25
1729072200000|2024-10-16 09:50:00|4582.5|4582|4582|4580.5|4582.5|4582|4582|4580.5|0
1729072210000|2024-10-16 09:50:10|4581.5|4581|4582|4581|4582|4581|4581.5|4580.5|24
1729072230000|2024-10-16 09:50:30|4581.5|4580.5|4582|4581.5|4582|4581.5|4581.5|4580.5|234
1729072240000|2024-10-16 09:50:40|4582.5|4582|4583|4581.5|4583|4582|4582.5|4581.5|36
1729072250000|2024-10-16 09:50:50|4582.5||4583||4583||4582.5||30
1729072260000|2024-10-16 09:51:00|4583.5|4582|4583.5|4582.5|4583.5|4583|4583.5|4581.5|123
1729072270000|2024-10-16 09:51:10|4583|4582|4582.5|4581.5|4583|4582|4582.5|4581.5|0
1729072280000|2024-10-16 09:51:20|4583|4582|4583.5|4583|4583.5|4583|4583|4582|0
1729072290000|2024-10-16 09:51:30|4583|4581.5|4583.5|4582|4583.5|4582|4583|4581.5|0
1729072300000|2024-10-16 09:51:40||4582.5||4583||4583||4582.5|0
1729072310000|2024-10-16 09:51:50|4584|4582.5|4584|4582.5|4584|4583|4584|4582.5|60
1729072320000|2024-10-16 09:52:00|4583.5|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|201
1729072340000|2024-10-16 09:52:20|4584|4583|4585|4584|4585|4584|4584|4583|0
1729072350000|2024-10-16 09:52:30||4583.5||4584.5||4584.5||4583.5|0
1729072360000|2024-10-16 09:52:40|4584|4584|4584|4582.5|4584|4584|4584|4582.5|350
1729072370000|2024-10-16 09:52:50|4583.5||4583.5||4584||4583.5||0
1729072380000|2024-10-16 09:53:00|4584||4583.5||4584||4583.5||0
1729072430000|2024-10-16 09:53:50|4582.5|4581.5|4582.5|4581|4582.5|4581.5|4582.5|4581|230
1729072440000|2024-10-16 09:54:00|4582|4580.5|4581.5|4580|4582|4580.5|4581.5|4580|106
1729072450000|2024-10-16 09:54:10|4581|4580.5|4581|4579.5|4581|4580.5|4581|4579.5|0
1729072460000|2024-10-16 09:54:20|4582|4580|4582.5|4581.5|4582.5|4581.5|4582|4580|250
1729072470000|2024-10-16 09:54:30|||||||||30
1729072480000|2024-10-16 09:54:40||4582||4581.5||4582||4581.5|120
1729072510000|2024-10-16 09:55:10||4582||4582||4582||4582|0
1729072520000|2024-10-16 09:55:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|29
1729072530000|2024-10-16 09:55:30||4582||4582||4582||4582|42
1729072540000|2024-10-16 09:55:40|4582|4581|4582|4580.5|4582|4581|4582|4580.5|0
1729072550000|2024-10-16 09:55:50|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1729072560000|2024-10-16 09:56:00|4582|4580.5|4582|4581|4582|4581.5|4582|4580.5|0
1729072570000|2024-10-16 09:56:10||4580.5||4580.5||4580.5||4580.5|0
1729072590000|2024-10-16 09:56:30|4581.5||4581.5||4581.5||4581.5||0
1729072640000|2024-10-16 09:57:20|4581|4580|4581|4580|4581|4580|4581|4580|48
1729072650000|2024-10-16 09:57:30|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|222
1729072660000|2024-10-16 09:57:40||4580.5||4581||4581||4580.5|0
1729072670000|2024-10-16 09:57:50||4580.5||4581||4581||4580.5|53
1729072680000|2024-10-16 09:58:00|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|325
1729072690000|2024-10-16 09:58:10|4580|4579|4580|4579|4580|4579|4580|4579|0
1729072700000|2024-10-16 09:58:20||4579.5||4579.5||4579.5||4579.5|0
1729072710000|2024-10-16 09:58:30|4580.5||4580.5||4580.5||4580.5||0
1729072720000|2024-10-16 09:58:40|4580|4579|4578.5|4578|4580|4579|4578.5|4577.5|0
1729072760000|2024-10-16 09:59:20|4578|4577|4578|4577|4578|4577|4578|4577|74
1729072770000|2024-10-16 09:59:30|4577.5||4577.5||4577.5||4577.5||44
1729072780000|2024-10-16 09:59:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|56
1729072800000|2024-10-16 10:00:00|4578|4577|4578|4577|4578|4577.5|4578|4577|0
1729072810000|2024-10-16 10:00:10||4577.5||4577.5||4577.5||4577.5|1
1729072820000|2024-10-16 10:00:20|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|11
1729072830000|2024-10-16 10:00:30||4578.5||4578.5||4578.5||4578.5|0
1729072840000|2024-10-16 10:00:40|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|0
1729072850000|2024-10-16 10:00:50|4581|4580|4581|4580|4581|4580|4581|4580|0
1729072860000|2024-10-16 10:01:00|4580.5|4579|4580.5|4579.5|4581|4580|4580|4579|0
1729072870000|2024-10-16 10:01:10|4580|4579|4578.5|4578|4580|4579|4578.5|4578|23
1729072880000|2024-10-16 10:01:20|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|22
1729072890000|2024-10-16 10:01:30|4579||4579||4579||4579||0
1729072900000|2024-10-16 10:01:40|4579.5|4578|4577|4576|4579.5|4578|4577|4576|115
1729072910000|2024-10-16 10:01:50|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1729072920000|2024-10-16 10:02:00|4576.5|4576|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|0
1729072930000|2024-10-16 10:02:10||4576||4576.5||4576.5||4576|0
1729072970000|2024-10-16 10:02:50|4578.5|4577|4578.5|4578|4578.5|4578|4578.5|4577|0
1729072980000|2024-10-16 10:03:00|4579|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578.5|15
1729072990000|2024-10-16 10:03:10|4579||4579.5||4579.5||4579||0
1729073000000|2024-10-16 10:03:20|4579||4579||4579||4579||0
1729073010000|2024-10-16 10:03:30|||||||||152
1729073020000|2024-10-16 10:03:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|0
1729073030000|2024-10-16 10:03:50|4577.5|4576.5|4577.5|4576.5|4577.5|4577|4577.5|4576|0
1729073040000|2024-10-16 10:04:00|4577|4576|4577|4576|4577.5|4576.5|4577|4576|0
1729073050000|2024-10-16 10:04:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1729073060000|2024-10-16 10:04:20|4576|4575|4576|4575|4576|4575|4576|4575|0
1729073070000|2024-10-16 10:04:30|4577|4576.5|4578|4577|4578|4577|4577|4576.5|262
1729073090000|2024-10-16 10:04:50|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|185
1729073100000|2024-10-16 10:05:00|4576|4576|4576|4575|4576.5|4576|4575.5|4574.5|0
1729073110000|2024-10-16 10:05:10|4577|4575.5|4575.5|4574.5|4577|4576|4575.5|4574.5|23
1729073120000|2024-10-16 10:05:20|4575|4574|4575.5|4574|4575.5|4574|4575|4574|0
1729073130000|2024-10-16 10:05:30|4576.5|4574.5|4576|4575|4576.5|4575.5|4576|4574.5|33
1729073140000|2024-10-16 10:05:40|4576.5|4575.5|4576.5|4576|4576.5|4576|4576|4575.5|0
1729073150000|2024-10-16 10:05:50||4575.5||4575.5||4576||4575.5|0
1729073160000|2024-10-16 10:06:00||4576||4576||4576||4576|0
1729073190000|2024-10-16 10:06:30|4577.5|4577|4577.5|4577|4577.5|4577|4577.5|4577|0
1729073240000|2024-10-16 10:07:20|4577|4576.5|4577|4576|4577|4576.5|4577|4576|1
1729073250000|2024-10-16 10:07:30|||||||||26
1729073260000|2024-10-16 10:07:40|4577.5|4576.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1729073270000|2024-10-16 10:07:50|4576.5||4576.5||4576.5||4576.5||0
1729073280000|2024-10-16 10:08:00|4577.5|4576|4576.5|4575.5|4577.5|4577|4576.5|4575.5|116
1729073290000|2024-10-16 10:08:10|4576|4575|4575|4574.5|4576|4575|4575|4574|0
1729073300000|2024-10-16 10:08:20||4574||4574||4574||4574|0
1729073310000|2024-10-16 10:08:30|4574.5|4573.5|4573.5|4572.5|4574.5|4573.5|4573.5|4572.5|251
1729073350000|2024-10-16 10:09:10|4573||4573||4573.5||4573||0
1729073360000|2024-10-16 10:09:20|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|59
1729073370000|2024-10-16 10:09:30|4575|4574.5|4575|4574|4575|4574.5|4575|4574|0
1729073380000|2024-10-16 10:09:40|||||||||159
1729073390000|2024-10-16 10:09:50||4574.5||4574.5||4574.5||4574.5|952
1729073420000|2024-10-16 10:10:20|4573.5|4572.5|4573|4572|4573.5|4572.5|4572.5|4572|15
1729073430000|2024-10-16 10:10:30|4572.5||4573||4573||4572.5||0
1729073450000|2024-10-16 10:10:50||4572.5||4572||4572.5||4572|233
1729073460000|2024-10-16 10:11:00|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|268
1729073470000|2024-10-16 10:11:10|4573|4572|4573|4572|4573|4572|4573|4572|0
1729073490000|2024-10-16 10:11:30|4574.5|4572.5|4575|4574|4575|4574.5|4574.5|4572.5|496
1729073500000|2024-10-16 10:11:40|4574.5|4574.5|4575|4574|4575|4574.5|4574.5|4574|150
1729073530000|2024-10-16 10:12:10|4574.5||4574.5||4574.5||4574.5||0
1729073540000|2024-10-16 10:12:20|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1729073610000|2024-10-16 10:13:30|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|141
1729073620000|2024-10-16 10:13:40|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|93
1729073640000|2024-10-16 10:14:00|4575|4574|4575|4574|4575|4574|4575|4574|104
1729073680000|2024-10-16 10:14:40|4574.5||4575||4575||4574.5||8
1729073690000|2024-10-16 10:14:50|4574.5|4572|4573|4572|4574.5|4572|4573|4571.5|152
1729073700000|2024-10-16 10:15:00||4571.5||4572||4572||4571.5|0
1729073710000|2024-10-16 10:15:10|4572.5|4571.5|4573|4572|4573|4572.5|4572.5|4571.5|0
1729073740000|2024-10-16 10:15:40|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|95
1729073760000|2024-10-16 10:16:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1729073770000|2024-10-16 10:16:10|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1729073820000|2024-10-16 10:17:00|4573|4572.5|4573|4572|4573|4572.5|4573|4572|120
1729073830000|2024-10-16 10:17:10|4572.5|4571|4571.5|4571|4572.5|4571|4571.5|4571|89
1729073840000|2024-10-16 10:17:20|4572||4572||4572||4572||385
1729073870000|2024-10-16 10:17:50|4571.5||4571.5||4571.5||4571.5||0
1729073880000|2024-10-16 10:18:00|4572.5|4572|4573|4572|4573|4572|4572|4571|314
1729073890000|2024-10-16 10:18:10||4571.5||4572.5||4572.5||4571.5|0
1729073910000|2024-10-16 10:18:30|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573.5|4573|239
1729073920000|2024-10-16 10:18:40||4573||4573||4573||4573|0
1729073940000|2024-10-16 10:19:00|4574|4573.5|4573.5|4573|4574|4573.5|4573.5|4573|38
1729073960000|2024-10-16 10:19:20|4573|4572.5|4573|4572|4573|4572.5|4572.5|4571.5|112
1729073970000|2024-10-16 10:19:30|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|209
1729073980000|2024-10-16 10:19:40||4572.5||4572.5||4573||4572.5|42
1729073990000|2024-10-16 10:19:50||4573||4572.5||4573||4572.5|0
1729074010000|2024-10-16 10:20:10|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|374
1729074020000|2024-10-16 10:20:20|4573.5|4573|4573.5|4572.5|4573.5|4573|4573.5|4572.5|312
1729074030000|2024-10-16 10:20:30|4574|4573|4574|4573|4574|4573|4574|4573|0
1729074040000|2024-10-16 10:20:40|4574.5|4574|4575.5|4574|4575.5|4574|4574.5|4573.5|0
1729074050000|2024-10-16 10:20:50|4575||4575.5||4575.5||4575||0
1729074060000|2024-10-16 10:21:00|4575||4575.5||4575.5||4575||0
1729074070000|2024-10-16 10:21:10|4575||4575||4575||4575||0
1729074080000|2024-10-16 10:21:20|4574.5||4575||4575||4574.5||0
1729074110000|2024-10-16 10:21:50|4574.5||4574.5||4574.5||4574.5||0
1729074120000|2024-10-16 10:22:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|56
1729074200000|2024-10-16 10:23:20|4575.5||4575.5||4575.5||4575.5||214
1729074210000|2024-10-16 10:23:30|||||||||32
1729074260000|2024-10-16 10:24:20|4576|4575|4576|4575|4576|4575|4576|4575|280
1729074270000|2024-10-16 10:24:30||4575.5||4575.5||4575.5||4575.5|42
1729074290000|2024-10-16 10:24:50|4576.5||4576.5||4576.5||4576.5||50
1729074310000|2024-10-16 10:25:10|4576|4574|4575.5|4574|4576|4574|4575.5|4574|706
1729074320000|2024-10-16 10:25:20|4575|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|111
1729074340000|2024-10-16 10:25:40|4575|4574|4575|4574|4575|4574|4575|4574|161
1729074350000|2024-10-16 10:25:50||4574.5||4574||4574.5||4574|50
1729074360000|2024-10-16 10:26:00||4574.5||4574.5||4574.5||4574.5|0
1729074380000|2024-10-16 10:26:20|4576|4575|4576.5|4575.5|4576.5|4575.5|4575.5|4575|37
1729074390000|2024-10-16 10:26:30|4577|4575|4577|4576|4577|4576|4577|4575|0
1729074400000|2024-10-16 10:26:40|4578|4576.5|4579|4578|4579|4578|4578|4576.5|88
1729074410000|2024-10-16 10:26:50|4578.5|4579|4580.5|4579.5|4580.5|4579.5|4578.5|4579|568
1729074420000|2024-10-16 10:27:00|4581|4580|4581|4580|4581|4580|4581|4580|142
1729074430000|2024-10-16 10:27:10|4580.5|4579.5|4581|4580|4581|4580|4580|4579.5|60
1729074440000|2024-10-16 10:27:20|4581.5|4580.5|4582|4581|4582|4581|4581.5|4580.5|0
1729074460000|2024-10-16 10:27:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1729074490000|2024-10-16 10:28:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|5
1729074500000|2024-10-16 10:28:20|4583|4581|4582.5|4581.5|4583|4582|4582.5|4581|0
1729074510000|2024-10-16 10:28:30|4583|4582|4583|4582|4583|4582|4583|4582|60
1729074520000|2024-10-16 10:28:40||4581.5||4581.5||4581.5||4581.5|0
1729074530000|2024-10-16 10:28:50||4582||4582||4582||4582|0
1729074540000|2024-10-16 10:29:00|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1729074550000|2024-10-16 10:29:10|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582.5|0
1729074560000|2024-10-16 10:29:20|4584|4580|4580.5|4580|4584|4580|4580.5|4580|0
1729074570000|2024-10-16 10:29:30|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|48
1729074580000|2024-10-16 10:29:40|4581|4580|4581|4580|4581|4580.5|4581|4580|0
1729074600000|2024-10-16 10:30:00|4580.5||4581||4581||4580.5||0
1729074610000|2024-10-16 10:30:10|4580.5||4581||4581||4580.5||0
1729074620000|2024-10-16 10:30:20|4580.5|4580.5|4581.5|4580.5|4581.5|4580.5|4580.5|4580.5|0
1729074630000|2024-10-16 10:30:30|4578.5|4578|4580.5|4579.5|4580.5|4579.5|4578.5|4578|32
1729074640000|2024-10-16 10:30:40|4580|4579|4580|4579|4580|4579|4580|4579|0
1729074660000|2024-10-16 10:31:00|4579.5||4579.5||4579.5||4579.5||0
1729074670000|2024-10-16 10:31:10|4580|4579.5|4580|4579|4580|4579.5|4580|4579|200
1729074680000|2024-10-16 10:31:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|264
1729074690000|2024-10-16 10:31:30|4580|4577.5|4576.5|4575.5|4580|4577.5|4575.5|4574|2022
1729074700000|2024-10-16 10:31:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|50
1729074710000|2024-10-16 10:31:50|4578|4576|4578|4577|4578|4577|4578|4576|0
1729074720000|2024-10-16 10:32:00|4576.5|4575|4575.5|4574.5|4576.5|4575|4575.5|4574|60
1729074730000|2024-10-16 10:32:10|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4575.5|4575.5|0
1729074740000|2024-10-16 10:32:20|4576|4575|4576|4575|4576.5|4575|4576|4574.5|0
1729074750000|2024-10-16 10:32:30|4576.5||4576.5||4576.5||4576||0
1729074760000|2024-10-16 10:32:40|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1729074770000|2024-10-16 10:32:50|4576.5||4576||4576.5||4576||0
1729074780000|2024-10-16 10:33:00|4577|4575.5|4578|4577.5|4578|4577.5|4576.5|4575.5|584
1729074790000|2024-10-16 10:33:10|4578.5|4578|4578|4577|4579.5|4578.5|4578|4577|477
1729074800000|2024-10-16 10:33:20|4577.5||4578||4578||4577.5||0
1729074820000|2024-10-16 10:33:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|78
1729074840000|2024-10-16 10:34:00|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|0
1729074850000|2024-10-16 10:34:10|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1729074870000|2024-10-16 10:34:30|||||||||312
1729074880000|2024-10-16 10:34:40|4577.5|4578|4580|4579|4580|4579|4577.5|4578|587
1729074890000|2024-10-16 10:34:50||4578.5||4578.5||4579||4578.5|0
1729074900000|2024-10-16 10:35:00|4579.5|4578|4578|4577|4579.5|4578|4578|4577|1385
1729074920000|2024-10-16 10:35:20||4577.5||4577||4577.5||4577|0
1729074940000|2024-10-16 10:35:40||4577.5||4577.5||4577.5||4577.5|632
1729074950000|2024-10-16 10:35:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|0
1729074960000|2024-10-16 10:36:00|4579|4578.5|4577.5|4576|4579|4578.5|4577.5|4576|254
1729074970000|2024-10-16 10:36:10|4577||4577.5||4577.5||4577||0
1729074980000|2024-10-16 10:36:20|4577||4577||4577||4577||0
1729074990000|2024-10-16 10:36:30|4578.5|4578|4577|4576|4578.5|4578|4577|4576|492
1729075000000|2024-10-16 10:36:40|4577.5|4576.5|4576.5|4575.5|4578|4577|4576|4575.5|434
1729075010000|2024-10-16 10:36:50|4577|4576|4577|4576|4577|4576|4577|4576|125
1729075020000|2024-10-16 10:37:00||4575.5||4576||4576||4575.5|0
1729075030000|2024-10-16 10:37:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1729075040000|2024-10-16 10:37:20|4576|4573|4575|4574|4576|4574|4574|4573|249
1729075050000|2024-10-16 10:37:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1729075060000|2024-10-16 10:37:40|4575|4573|4574|4572.5|4575|4573|4574|4572.5|88
1729075070000|2024-10-16 10:37:50|4573.5|4573|4574|4572.5|4574|4573|4573.5|4572.5|120
1729075080000|2024-10-16 10:38:00||4573||4573||4573||4573|0
1729075090000|2024-10-16 10:38:10||4572.5||4572.5||4573||4572.5|0
1729075100000|2024-10-16 10:38:20||4573||4572.5||4573||4572.5|0
1729075110000|2024-10-16 10:38:30|4573.5||4573||4573.5||4573||95
1729075120000|2024-10-16 10:38:40|4574|4573|4574|4572.5|4574|4573|4573.5|4572.5|57
1729075130000|2024-10-16 10:38:50|4573.5|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|184
1729075150000|2024-10-16 10:39:10|4573||4573.5||4573.5||4573||0
1729075160000|2024-10-16 10:39:20|4573|4571.5|4572.5|4571|4573|4571.5|4572.5|4571|117
1729075170000|2024-10-16 10:39:30||4571.5||4571||4571.5||4571|34
1729075180000|2024-10-16 10:39:40|4572|4571.5|4572|4571|4572|4571.5|4572|4571|0
1729075190000|2024-10-16 10:39:50|4571.5||4572.5||4572.5||4571.5||112
1729075200000|2024-10-16 10:40:00|4572|4570.5|4571.5|4570.5|4572.5|4571|4571.5|4570|0
1729075210000|2024-10-16 10:40:10|4572|4571|4573|4572|4573|4572|4572|4571|263
1729075220000|2024-10-16 10:40:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1729075230000|2024-10-16 10:40:30|4572|4571|4571|4570|4572|4571|4571|4570|0
1729075240000|2024-10-16 10:40:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729075250000|2024-10-16 10:40:50|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|288
1729075300000|2024-10-16 10:41:40|||||||||43
1729075320000|2024-10-16 10:42:00|4573|4572|4573|4572.5|4573|4572.5|4573|4572|265
1729075330000|2024-10-16 10:42:10||4572||4572.5||4572.5||4572|0
1729075340000|2024-10-16 10:42:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|295
1729075350000|2024-10-16 10:42:30|4572||4572||4572||4572||0
1729075370000|2024-10-16 10:42:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|110
1729075380000|2024-10-16 10:43:00|4572|4570|4573|4572|4573|4572|4572|4570|670
1729075390000|2024-10-16 10:43:10|4572.5|4571.5|4572|4570.5|4573|4571.5|4571.5|4570.5|400
1729075400000|2024-10-16 10:43:20|4571.5||4571.5||4571.5||4571.5||0
1729075410000|2024-10-16 10:43:30||4571||4571||4571||4571|102
1729075420000|2024-10-16 10:43:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1729075430000|2024-10-16 10:43:50|4571|4570|4571|4570|4571.5|4570.5|4571|4570|0
1729075440000|2024-10-16 10:44:00|4572|4570.5|4572|4571|4572|4571|4572|4570.5|0
1729075450000|2024-10-16 10:44:10||4571.5||4571.5||4571.5||4571.5|0
1729075470000|2024-10-16 10:44:30|4572.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|300
1729075480000|2024-10-16 10:44:40|4573||4573||4573||4573||0
1729075500000|2024-10-16 10:45:00|4572.5|4572|4572.5|4571.5|4572.5|4572|4572.5|4571.5|294
1729075510000|2024-10-16 10:45:10||4572||4572||4572||4572|0
1729075540000|2024-10-16 10:45:40|4572|4571.5|4572.5|4571.5|4572.5|4571.5|4572|4571.5|0
1729075550000|2024-10-16 10:45:50|4572|4571|4572|4571|4572.5|4571|4572|4571|0
1729075560000|2024-10-16 10:46:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1729075570000|2024-10-16 10:46:10|4572|4571|4572|4571|4572|4571|4572|4571|99
1729075580000|2024-10-16 10:46:20|4572.5||4572||4572.5||4572||97
1729075590000|2024-10-16 10:46:30|4572.5||4572||4572.5||4572||0
1729075600000|2024-10-16 10:46:40|4572.5||4572.5||4572.5||4572.5||0
1729075610000|2024-10-16 10:46:50||4571.5||4571.5||4571.5||4571.5|0
1729075630000|2024-10-16 10:47:10|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4573|289
1729075680000|2024-10-16 10:48:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|98
1729075690000|2024-10-16 10:48:10||4574||4574||4574||4574|0
1729075710000|2024-10-16 10:48:30|4576|4575|4576|4575|4576|4575|4576|4575|0
1729075740000|2024-10-16 10:49:00|4575.5||4576||4576||4575.5||0
1729075750000|2024-10-16 10:49:10|4575.5||4575.5||4575.5||4575.5||83
1729075760000|2024-10-16 10:49:20|4576|4575.5|4576|4575|4576.5|4576|4576|4575|143
1729075780000|2024-10-16 10:49:40|||||||||137
1729075810000|2024-10-16 10:50:10|4575.5||4576||4576||4575.5||0
1729075820000|2024-10-16 10:50:20|4575.5||4576||4576||4575.5||0
1729075850000|2024-10-16 10:50:50|4575.5|4574.5|4575|4574.5|4575.5|4574.5|4575|4574.5|31
1729075870000|2024-10-16 10:51:10|4576|4575|4576|4575|4576|4575|4576|4575|25
1729075910000|2024-10-16 10:51:50|4575.5||4575.5||4576||4575.5||0
1729075920000|2024-10-16 10:52:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|0
1729075960000|2024-10-16 10:52:40|4574.5|4573|4574|4573|4574.5|4573|4574|4573|119
1729076010000|2024-10-16 10:53:30|4573.5||4574||4574||4573.5||140
1729076040000|2024-10-16 10:54:00|||||||||1
1729076060000|2024-10-16 10:54:20||4573.5||4573.5||4573.5||4573.5|0
1729076070000|2024-10-16 10:54:30|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|41
1729076090000|2024-10-16 10:54:50|4574||4574||4574||4574||0
1729076100000|2024-10-16 10:55:00|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|152
1729076130000|2024-10-16 10:55:30||4574||4574||4574||4574|0
1729076140000|2024-10-16 10:55:40||4573.5||4573.5||4574||4573.5|0
1729076150000|2024-10-16 10:55:50|4574|4574|4575|4574|4575|4574|4574|4574|80
1729076160000|2024-10-16 10:56:00|4576|4575.5|4578.5|4577.5|4578.5|4577.5|4576|4575|100
1729076170000|2024-10-16 10:56:10|4578|4577|4577.5|4577|4578.5|4577.5|4577.5|4577|41
1729076180000|2024-10-16 10:56:20|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|305
1729076190000|2024-10-16 10:56:30|4577|4576|4577|4575.5|4577|4576.5|4577|4575.5|11
1729076200000|2024-10-16 10:56:40|4576.5||4576.5||4576.5||4576.5||0
1729076210000|2024-10-16 10:56:50|4576|4575|4575.5|4575|4576|4575|4575.5|4575|0
1729076220000|2024-10-16 10:57:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|73
1729076230000|2024-10-16 10:57:10|4575.5|4573|4573.5|4573|4575.5|4573|4573.5|4572.5|175
1729076240000|2024-10-16 10:57:20|4574|4572.5|4574|4573|4574|4573|4574|4572.5|0
1729076260000|2024-10-16 10:57:40||4572.5||4572.5||4573||4572.5|0
1729076270000|2024-10-16 10:57:50|4576|4573|4576|4575|4576|4575|4576|4572.5|0
1729076280000|2024-10-16 10:58:00|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575.5|4574|0
1729076290000|2024-10-16 10:58:10|4575|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1729076310000|2024-10-16 10:58:30||4573||4573||4573.5||4573|0
1729076320000|2024-10-16 10:58:40||4573.5||4573||4573.5||4573|0
1729076330000|2024-10-16 10:58:50||4573.5||4573||4573.5||4573|0
1729076340000|2024-10-16 10:59:00||4573.5||4573||4573.5||4573|0
1729076350000|2024-10-16 10:59:10|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|0
1729076360000|2024-10-16 10:59:20||4573||4573||4573||4572.5|0
1729076370000|2024-10-16 10:59:30||4572.5||4572.5||4572.5||4572.5|0
1729076380000|2024-10-16 10:59:40|4573.5||4573.5||4573.5||4573.5||0
1729076390000|2024-10-16 10:59:50|4574|4572|4574|4573|4574|4573|4574|4572|0
1729076400000|2024-10-16 11:00:00|4575.5||4575.5||4575.5||4575.5||0
1729076520000|2024-10-16 11:02:00|4573.5|4574|4572.5|4571.5|4575|4574|4572.5|4571.5|851
1729076530000|2024-10-16 11:02:10|4573|4572|4574|4573|4575|4574|4573|4572|259
1729076540000|2024-10-16 11:02:20|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|129
1729076550000|2024-10-16 11:02:30|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|124
1729076560000|2024-10-16 11:02:40|4574|4573|4574|4573|4574|4573|4574|4573|90
1729076570000|2024-10-16 11:02:50|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|0
1729076580000|2024-10-16 11:03:00||4571.5||4572||4572||4571.5|0
1729076590000|2024-10-16 11:03:10|4573.5|4571.5|4573.5|4572.5|4574|4572.5|4573.5|4571.5|75
1729076600000|2024-10-16 11:03:20|4573|4572|4572.5|4572|4573|4572|4572.5|4571.5|0
1729076610000|2024-10-16 11:03:30|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1729076620000|2024-10-16 11:03:40|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|0
1729076630000|2024-10-16 11:03:50|4572.5||4572.5||4572.5||4572.5||0
1729076640000|2024-10-16 11:04:00|4573|4572.5|4574|4573|4574|4573|4573|4572|200
1729076650000|2024-10-16 11:04:10|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573.5|4572|0
1729076660000|2024-10-16 11:04:20|4573|4572.5|4573|4572|4573|4572.5|4573|4572|13
1729076680000|2024-10-16 11:04:40|4572.5||4573||4573||4572.5||0
1729076700000|2024-10-16 11:05:00|4572.5|4570.5|4571.5|4570.5|4572.5|4570.5|4571.5|4570.5|167
1729076730000|2024-10-16 11:05:30|4571|4571.5|4572.5|4571.5|4572.5|4571.5|4571|4571.5|61
1729076740000|2024-10-16 11:05:40||4571||4571||4571||4571|410
1729076750000|2024-10-16 11:05:50|4572|4571.5|4571.5|4570.5|4572|4571.5|4571.5|4570.5|0
1729076760000|2024-10-16 11:06:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|255
1729076770000|2024-10-16 11:06:10|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4572|4570.5|0
1729076780000|2024-10-16 11:06:20|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1729076800000|2024-10-16 11:06:40|4571.5||4572||4572||4571.5||300
1729076810000|2024-10-16 11:06:50|4571.5||4571.5||4571.5||4571.5||0
1729076820000|2024-10-16 11:07:00|4572|4571|4572|4571|4572|4571|4572|4571|255
1729076830000|2024-10-16 11:07:10|4573|4572|4573|4572|4573|4572|4572.5|4571.5|0
1729076840000|2024-10-16 11:07:20||4571.5||4571.5||4571.5||4571.5|0
1729076850000|2024-10-16 11:07:30||4572||4572||4572||4572|0
1729076880000|2024-10-16 11:08:00|4574|4572.5|4574|4573.5|4574|4573.5|4574|4572|0
1729076890000|2024-10-16 11:08:10||4573||4573||4573||4573|0
1729077010000|2024-10-16 11:10:10|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|104
1729077020000|2024-10-16 11:10:20|4574|4573|4574|4573|4574|4573|4574|4573|0
1729077030000|2024-10-16 11:10:30|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574.5|4573|0
1729077040000|2024-10-16 11:10:40||4573.5||4573.5||4573.5||4573.5|0
1729077050000|2024-10-16 11:10:50|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1729077060000|2024-10-16 11:11:00|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4573.5|4573.5|60
1729077070000|2024-10-16 11:11:10|4574|4573|4574|4573|4574|4573|4574|4573|0
1729077080000|2024-10-16 11:11:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|44
1729077090000|2024-10-16 11:11:30|4574|4573|4574.5|4573|4574.5|4573|4574|4573|0
1729077100000|2024-10-16 11:11:40|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573|265
1729077150000|2024-10-16 11:12:30||4574||4573.5||4574||4573.5|0
1729077160000|2024-10-16 11:12:40|4575|4574|4575|4574|4575|4574|4575|4573.5|1746
1729077170000|2024-10-16 11:12:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574|123
1729077180000|2024-10-16 11:13:00|4576|4575|4576|4575|4576|4575|4576|4574.5|31
1729077190000|2024-10-16 11:13:10|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|115
1729077210000|2024-10-16 11:13:30||4574.5||4574.5||4574.5||4574|0
1729077220000|2024-10-16 11:13:40|4576|4574|4576|4574.5|4576|4574.5|4576|4574|526
1729077230000|2024-10-16 11:13:50|4575.5||4575.5||4575.5||4575.5||0
1729077240000|2024-10-16 11:14:00|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1729077250000|2024-10-16 11:14:10|4574|4573.5|4574|4573.5|4574|4573.5|4574|4573.5|190
1729077270000|2024-10-16 11:14:30|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1729077290000|2024-10-16 11:14:50|4573.5||4574||4574||4573.5||117
1729077300000|2024-10-16 11:15:00|4574.5|4573.5|4575|4573.5|4575|4574|4574.5|4573.5|362
1729077310000|2024-10-16 11:15:10|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1729077340000|2024-10-16 11:15:40|4573.5||4574||4574||4573.5||0
1729077380000|2024-10-16 11:16:20|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|136
1729077390000|2024-10-16 11:16:30||4573||4573.5||4573.5||4573|0
1729077400000|2024-10-16 11:16:40||4574||4573.5||4574||4573.5|0
1729077410000|2024-10-16 11:16:50|4575|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|0
1729077430000|2024-10-16 11:17:10||4574||4574.5||4574.5||4574|0
1729077440000|2024-10-16 11:17:20||4574||4574.5||4574.5||4574|0
1729077450000|2024-10-16 11:17:30|4575|4574|4574|4573|4575|4574.5|4574|4573|0
1729077470000|2024-10-16 11:17:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|75
1729077480000|2024-10-16 11:18:00|4575|4574|4575|4574|4575|4574|4575|4574|0
1729077510000|2024-10-16 11:18:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|65
1729077520000|2024-10-16 11:18:40||4573.5||4573.5||4574||4573.5|0
1729077530000|2024-10-16 11:18:50||4574||4574||4574||4573.5|21
1729077540000|2024-10-16 11:19:00|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|39
1729077550000|2024-10-16 11:19:10|4575|4573|4575|4573.5|4575|4573.5|4575|4573|0
1729077560000|2024-10-16 11:19:20||4574||4574||4574||4574|0
1729077570000|2024-10-16 11:19:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1729077590000|2024-10-16 11:19:50|4574.5||4575||4575||4574.5||0
1729077600000|2024-10-16 11:20:00||4574.5||4574||4574.5||4574|0
1729077630000|2024-10-16 11:20:30|4574.5||4574.5||4574.5||4574.5||0
1729077660000|2024-10-16 11:21:00|4574|4573.5|4574|4573|4574|4573.5|4574|4573|0
1729077700000|2024-10-16 11:21:40|4573.5||4573.5||4574||4573.5||54
1729077720000|2024-10-16 11:22:00|4574||4574||4574||4574||0
1729077750000|2024-10-16 11:22:30|4573.5||4573.5||4573.5||4573.5||0
1729077760000|2024-10-16 11:22:40|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|334
1729077770000|2024-10-16 11:22:50||4571.5||4572||4572||4571.5|121
1729077810000|2024-10-16 11:23:30|4572|4571.5|4571|4570|4572|4571.5|4571|4570|7
1729077850000|2024-10-16 11:24:10|4572.5|4572|4572.5|4572|4572.5|4572|4572.5|4572|100
1729077860000|2024-10-16 11:24:20|||||||||152
1729077960000|2024-10-16 11:26:00|4572|4571|4571.5|4571|4572|4571|4571.5|4571|0
1729077970000|2024-10-16 11:26:10|4572||4572||4572||4572||383
1729077980000|2024-10-16 11:26:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|39
1729078010000|2024-10-16 11:26:50|4570||4570.5||4570.5||4570||0
1729078030000|2024-10-16 11:27:10|4570||4570||4570||4570||0
1729078040000|2024-10-16 11:27:20|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4569.5|83
1729078050000|2024-10-16 11:27:30||4569.5||4569.5||4569.5||4569.5|65
1729078060000|2024-10-16 11:27:40|||||||||40
1729078080000|2024-10-16 11:28:00||4570||4570||4570||4570|0
1729078100000|2024-10-16 11:28:20|4571|4570.5|4571|4569.5|4571|4570.5|4571|4569.5|49
1729078110000|2024-10-16 11:28:30||4570||4570||4570||4570|0
1729078120000|2024-10-16 11:28:40|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1729078130000|2024-10-16 11:28:50|4570||4570.5||4570.5||4570||0
1729078140000|2024-10-16 11:29:00|4570|4569|4569.5|4569|4570|4569|4569.5|4569|231
1729078150000|2024-10-16 11:29:10|4569|4568|4569|4568|4569|4568|4569|4568|306
1729078160000|2024-10-16 11:29:20||4568.5||4568||4568.5||4568|120
1729078190000|2024-10-16 11:29:50|4568.5||4569||4569||4568.5||0
1729078200000|2024-10-16 11:30:00|4568.5||4568.5||4568.5||4568.5||0
1729078210000|2024-10-16 11:30:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|188
1729078220000|2024-10-16 11:30:20|4570||4569.5||4570||4569.5||46
1729078230000|2024-10-16 11:30:30|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|337
1729078240000|2024-10-16 11:30:40|4572|4571|4572|4570.5|4572|4571|4572|4570.5|135
1729078250000|2024-10-16 11:30:50|4571.5||4572||4572||4571.5||0
1729078260000|2024-10-16 11:31:00|||||||||20
1729078270000|2024-10-16 11:31:10|4571.5|4571|4572|4570.5|4572|4571|4571.5|4570.5|24
1729078280000|2024-10-16 11:31:20|4571.5|4571|4572.5|4571|4572.5|4571|4571.5|4571|0
1729078290000|2024-10-16 11:31:30||4571.5||4571.5||4571.5||4571.5|0
1729078300000|2024-10-16 11:31:40|4572|4570.5|4571.5|4571|4572|4571|4571.5|4570.5|0
1729078310000|2024-10-16 11:31:50|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1729078320000|2024-10-16 11:32:00|4573|4571|4572.5|4571|4573|4571.5|4572.5|4571|578
1729078330000|2024-10-16 11:32:10|4572|4572.5|4574.5|4573.5|4575|4574|4572|4572.5|1631
1729078390000|2024-10-16 11:33:10|4574||4574||4574||4574||0
1729078430000|2024-10-16 11:33:50||4573||4573.5||4573.5||4573|413
1729078460000|2024-10-16 11:34:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|0
1729078470000|2024-10-16 11:34:30|4573.5|4573|4572.5|4572|4573.5|4573|4572.5|4572|0
1729078480000|2024-10-16 11:34:40|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|226
1729078490000|2024-10-16 11:34:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571|38
1729078500000|2024-10-16 11:35:00|4571.5|4571|4571.5|4571|4571.5|4571|4571.5|4571|10
1729078520000|2024-10-16 11:35:20|4572.5|4571.5|4571.5|4571|4572.5|4571.5|4571.5|4571|956
1729078540000|2024-10-16 11:35:40|4571|4570|4570|4569.5|4571|4570|4570|4569|124
1729078550000|2024-10-16 11:35:50|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4568.5|143
1729078560000|2024-10-16 11:36:00|4570.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|236
1729078570000|2024-10-16 11:36:10|4571||4571||4571.5||4571||75
1729078580000|2024-10-16 11:36:20|4571.5||4571.5||4571.5||4571.5||0
1729078600000|2024-10-16 11:36:40|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|60
1729078630000|2024-10-16 11:37:10||4571||4570.5||4571||4570.5|0
1729078640000|2024-10-16 11:37:20||4571||4570.5||4571||4570.5|0
1729078650000|2024-10-16 11:37:30|4572|4571|4572|4571|4572|4571|4572|4571|110
1729078660000|2024-10-16 11:37:40|4572.5||4572.5||4572.5||4572.5||0
1729078670000|2024-10-16 11:37:50|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1729078680000|2024-10-16 11:38:00||4571.5||4572||4572||4571.5|0
1729078690000|2024-10-16 11:38:10|4574|4572.5|4574.5|4573.5|4575|4574|4574|4572.5|0
1729078700000|2024-10-16 11:38:20|4574|4572.5|4573.5|4573|4574|4573|4573.5|4572.5|120
1729078710000|2024-10-16 11:38:30|4574||4574||4574||4574||0
1729078720000|2024-10-16 11:38:40|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1729078730000|2024-10-16 11:38:50|4573|4572|4573.5|4572|4573.5|4572.5|4573|4572|100
1729078740000|2024-10-16 11:39:00|4573||4573||4573||4573||0
1729078750000|2024-10-16 11:39:10|4573.5||4573.5||4573.5||4573.5||23
1729078760000|2024-10-16 11:39:20|4573||4572.5||4573.5||4572.5||0
1729078770000|2024-10-16 11:39:30|4573|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|112
1729078790000|2024-10-16 11:39:50|4572||4572||4572||4572||0
1729078800000|2024-10-16 11:40:00||4571||4571||4571||4571|0
1729078840000|2024-10-16 11:40:40|4571.5||4571.5||4571.5||4571.5||0
1729078850000|2024-10-16 11:40:50|4572||4572||4572||4572||0
1729078860000|2024-10-16 11:41:00|4571.5||4572||4572||4571.5||0
1729078890000|2024-10-16 11:41:30|4571.5||4571.5||4571.5||4571.5||0
1729078910000|2024-10-16 11:41:50|4572|4571.5|4572|4571.5|4572|4571.5|4572|4571.5|0
1729078920000|2024-10-16 11:42:00||4571||4571||4571||4571|0
1729078940000|2024-10-16 11:42:20|4571.5|4570|4571|4570|4571.5|4570|4571|4570|39
1729078960000|2024-10-16 11:42:40|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|0
1729078970000|2024-10-16 11:42:50||4569||4569||4569||4569|0
1729078980000|2024-10-16 11:43:00|4570.5|4569.5|4570.5|4569|4570.5|4569.5|4570.5|4569|32
1729079000000|2024-10-16 11:43:20|4570|4568.5|4570.5|4569.5|4570.5|4569.5|4569.5|4568.5|1250
1729079010000|2024-10-16 11:43:30|4570|4570|4570.5|4570|4570.5|4570|4570|4570|153
1729079020000|2024-10-16 11:43:40|4571|4570.5|4571.5|4570.5|4571.5|4570.5|4571|4570.5|0
1729079030000|2024-10-16 11:43:50||4571||4570.5||4571||4570.5|0
1729079060000|2024-10-16 11:44:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1729079110000|2024-10-16 11:45:10|4573|4572|4573|4572|4573|4572.5|4573|4572|1
1729079190000|2024-10-16 11:46:30||4572.5||4572||4572.5||4572|0
1729079200000|2024-10-16 11:46:40|4573.5|4572.5|4573.5|4573|4573.5|4573|4573.5|4572.5|0
1729079210000|2024-10-16 11:46:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|0
1729079230000|2024-10-16 11:47:10|4575|4574|4575|4574|4575|4574|4575|4574|201
1729079240000|2024-10-16 11:47:20|||||||||100
1729079260000|2024-10-16 11:47:40|||||||||20
1729079270000|2024-10-16 11:47:50|4574.5||4575||4575||4574.5||191
1729079280000|2024-10-16 11:48:00|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|147
1729079290000|2024-10-16 11:48:10|4576|4575|4576|4575|4576|4575|4576|4574.5|0
1729079300000|2024-10-16 11:48:20||4575.5||4575.5||4575.5||4575.5|0
1729079320000|2024-10-16 11:48:40|4577|4576|4576.5|4575.5|4577|4576|4576.5|4575.5|24
1729079350000|2024-10-16 11:49:10|4577|4576|4577|4576|4577|4576|4577|4576|182
1729079380000|2024-10-16 11:49:40|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|24
1729079400000|2024-10-16 11:50:00|4579|4576.5|4580.5|4580|4580.5|4580|4579|4576.5|1470
1729079410000|2024-10-16 11:50:10|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|0
1729079420000|2024-10-16 11:50:20|4580.5||4580.5||4580.5||4580.5||0
1729079440000|2024-10-16 11:50:40|4580||4580||4580||4580||0
1729079450000|2024-10-16 11:50:50||4579||4579||4579||4579|0
1729079460000|2024-10-16 11:51:00|4579.5|4578.5|4579|4578|4579.5|4578.5|4578.5|4578|0
1729079470000|2024-10-16 11:51:10|4578.5||4578.5||4578.5||4578.5||51
1729079500000|2024-10-16 11:51:40||4577.5||4577.5||4578||4577.5|63
1729079560000|2024-10-16 11:52:40|4578|4578|4578.5|4578|4578.5|4578|4578|4578|52
1729079570000|2024-10-16 11:52:50|4579||4579||4579||4579||0
1729079580000|2024-10-16 11:53:00|4578.5||4578.5||4578.5||4578.5||0
1729079600000|2024-10-16 11:53:20|4578|4577.5|4578|4577|4578|4577.5|4578|4577|96
1729079610000|2024-10-16 11:53:30|4578.5||4578||4578.5||4578||0
1729079620000|2024-10-16 11:53:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1729079630000|2024-10-16 11:53:50||4577||4577||4577||4577|0
1729079640000|2024-10-16 11:54:00|4578|4577.5|4578|4577|4578|4577.5|4577.5|4577|107
1729079680000|2024-10-16 11:54:40|4577.5||4578||4578||4577.5||0
1729079700000|2024-10-16 11:55:00|4577.5||4578||4578||4577.5||129
1729079710000|2024-10-16 11:55:10|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577.5|73
1729079720000|2024-10-16 11:55:20|4578|4577|4578.5|4577|4578.5|4577|4578|4577|0
1729079730000|2024-10-16 11:55:30|4578||4578||4578||4577.5||0
1729079750000|2024-10-16 11:55:50|4577.5||4577.5||4578||4577.5||0
1729079760000|2024-10-16 11:56:00|4578.5|4577.5|4580|4579|4580|4579|4578.5|4577.5|37
1729079770000|2024-10-16 11:56:10|4579.5|4578.5|4579|4578|4579.5|4578.5|4579|4578|44
1729079780000|2024-10-16 11:56:20|4578.5||4578.5||4579||4578.5||0
1729079790000|2024-10-16 11:56:30|4579||4578.5||4579||4578.5||0
1729079800000|2024-10-16 11:56:40|4579||4579||4579||4578.5||0
1729079820000|2024-10-16 11:57:00|4578.5||4579||4579||4578.5||0
1729079830000|2024-10-16 11:57:10|4578.5||4578.5||4579||4578.5||0
1729079840000|2024-10-16 11:57:20|4579||4579||4579||4579||0
1729079850000|2024-10-16 11:57:30|4579.5|4578.5|4579.5|4579|4579.5|4579|4579.5|4578.5|128
1729079860000|2024-10-16 11:57:40||4578.5||4578.5||4579||4578.5|0
1729079870000|2024-10-16 11:57:50|4579|4579|4579.5|4579|4579.5|4579|4579|4579|0
1729079880000|2024-10-16 11:58:00|4580.5|4578.5|4585|4584|4585|4584|4580.5|4578.5|710
1729079890000|2024-10-16 11:58:10|4584.5|4583.5|4584.5|4583|4584.5|4583.5|4584.5|4583|324
1729079900000|2024-10-16 11:58:20|4584||4584.5||4584.5||4584||0
1729079910000|2024-10-16 11:58:30|4584||4584.5||4584.5||4584||0
1729079920000|2024-10-16 11:58:40||4583.5||4583.5||4583.5||4583.5|0
1729079950000|2024-10-16 11:59:10|4584|4583|4583|4582.5|4584.5|4583|4583|4582.5|171
1729079960000|2024-10-16 11:59:20|4583.5|4583|4583.5|4583|4584|4583|4583.5|4583|441
1729079970000|2024-10-16 11:59:30|||||||||487
1729079990000|2024-10-16 11:59:50|4584||4584||4584||4584||0
1729080000000|2024-10-16 12:00:00|4584.5|4583.5|4585|4584|4585|4584|4584|4583.5|0
1729080010000|2024-10-16 12:00:10|4584.5|4583|4584|4583.5|4585|4583.5|4584|4583|0
1729080020000|2024-10-16 12:00:20|4584.5|4584|4585|4584|4585|4584|4584.5|4584|0
1729080030000|2024-10-16 12:00:30|4584.5|4583.5|4584|4583.5|4585|4584|4584|4583.5|0
1729080040000|2024-10-16 12:00:40|4584.5|4583|4584|4583|4584.5|4583|4584|4583|0
1729080050000|2024-10-16 12:00:50|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1729080060000|2024-10-16 12:01:00|4584||4584.5||4584.5||4584||0
1729080070000|2024-10-16 12:01:10|4584||4584||4584.5||4584||0
1729080080000|2024-10-16 12:01:20||4583||4583||4583||4583|0
1729080110000|2024-10-16 12:01:50|4583.5|4582.5|4584|4583|4584.5|4583|4583.5|4582.5|0
1729080120000|2024-10-16 12:02:00||4583.5||4583||4583.5||4582.5|0
1729080130000|2024-10-16 12:02:10|4584.5|4583.5|4584.5|4583|4584.5|4584|4584.5|4583|0
1729080140000|2024-10-16 12:02:20|4584|4582.5|4584|4582.5|4584.5|4582.5|4584|4582.5|0
1729080150000|2024-10-16 12:02:30|4584.5|4583|4584.5|4583|4584.5|4583|4584.5|4583|0
1729080160000|2024-10-16 12:02:40|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583|0
1729080170000|2024-10-16 12:02:50|4585|4583|4585|4583.5|4585|4584|4585|4583|26
1729080180000|2024-10-16 12:03:00|4584.5|4584|4585|4584|4585|4584|4584.5|4584|0
1729080190000|2024-10-16 12:03:10|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1729080210000|2024-10-16 12:03:30|4584|4584|4584.5|4584|4584.5|4584|4584|4584|93
1729080250000|2024-10-16 12:04:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|6
1729080270000|2024-10-16 12:04:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|30
1729080280000|2024-10-16 12:04:40|4585.5|4584.5|4585.5|4584|4585.5|4584.5|4585|4584|0
1729080290000|2024-10-16 12:04:50|4585||4584.5||4585||4584.5||333
1729080310000|2024-10-16 12:05:10|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|271
1729080320000|2024-10-16 12:05:20|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1729080360000|2024-10-16 12:06:00|4585.5|4583|4584.5|4584|4585.5|4584|4584.5|4582.5|393
1729080370000|2024-10-16 12:06:10|4585||4584.5||4585||4584.5||0
1729080380000|2024-10-16 12:06:20|4583.5|4583|4584|4583.5|4584|4583.5|4583.5|4583|30
1729080390000|2024-10-16 12:06:30|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|320
1729080400000|2024-10-16 12:06:40|4584|4583|4584|4583|4584|4583|4583.5|4583|1853
1729080410000|2024-10-16 12:06:50||4582.5||4583||4583||4582.5|0
1729080430000|2024-10-16 12:07:10|4585|4583.5|4585|4583.5|4585|4583.5|4585|4583.5|81
1729080440000|2024-10-16 12:07:20|4584.5|4584|4585.5|4584|4585.5|4584.5|4584.5|4584|68
1729080450000|2024-10-16 12:07:30|4586|4584.5|4588|4586.5|4588|4586.5|4586|4584.5|125
1729080460000|2024-10-16 12:07:40||4587||4587||4587||4587|0
1729080470000|2024-10-16 12:07:50||4586.5||4586.5||4586.5||4586.5|0
1729080480000|2024-10-16 12:08:00|4587.5||4588||4588||4587.5||0
1729080490000|2024-10-16 12:08:10|4587.5||4588||4588||4587.5||0
1729080500000|2024-10-16 12:08:20||4587||4586.5||4587||4586.5|0
1729080510000|2024-10-16 12:08:30|4587.5||4587.5||4588||4587.5||0
1729080520000|2024-10-16 12:08:40|4588||4587.5||4588||4587.5||7
1729080530000|2024-10-16 12:08:50|4588||4588||4588||4587.5||0
1729080540000|2024-10-16 12:09:00||4587||4586.5||4587||4586.5|0
1729080550000|2024-10-16 12:09:10||4587||4586.5||4587||4586.5|0
1729080570000|2024-10-16 12:09:30|4587.5|4587|4588|4586.5|4588|4587|4587.5|4586.5|0
1729080580000|2024-10-16 12:09:40||4587||4587||4587||4587|0
1729080590000|2024-10-16 12:09:50|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|261
1729080600000|2024-10-16 12:10:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|284
1729080610000|2024-10-16 12:10:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|583
1729080620000|2024-10-16 12:10:20|4588|4587|4587.5|4587|4588|4587|4587.5|4586.5|0
1729080630000|2024-10-16 12:10:30|4588||4588||4588||4588||0
1729080640000|2024-10-16 12:10:40|4587.5||4587.5||4587.5||4587.5||0
1729080650000|2024-10-16 12:10:50|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|0
1729080700000|2024-10-16 12:11:40|||||||||87
1729080710000|2024-10-16 12:11:50||4587||4586.5||4587||4586.5|100
1729080730000|2024-10-16 12:12:10|4589|4587.5|4589|4587.5|4589|4587.5|4588.5|4587.5|0
1729080740000|2024-10-16 12:12:20|4588.5|4588|4589|4588|4589|4588|4588.5|4588|0
1729080750000|2024-10-16 12:12:30|4588.5|4587|4588|4587|4588.5|4587|4588|4587|191
1729080780000|2024-10-16 12:13:00|4587.5||4587.5||4587.5||4587.5||0
1729080790000|2024-10-16 12:13:10||4586.5||4586.5||4586.5||4586.5|0
1729080840000|2024-10-16 12:14:00||4587||4587||4587||4587|0
1729080850000|2024-10-16 12:14:10|4588.5|4586.5|4587.5|4587|4588.5|4587.5|4587.5|4586.5|1472
1729080870000|2024-10-16 12:14:30|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586.5|0
1729080900000|2024-10-16 12:15:00|||||||||252
1729080910000|2024-10-16 12:15:10|4587|4586|4587|4586|4587|4586|4586.5|4586|3
1729080920000|2024-10-16 12:15:20||4586.5||4586.5||4586.5||4586|0
1729080940000|2024-10-16 12:15:40|4587.5|4587|4587.5|4587|4588|4587.5|4587.5|4587|0
1729080950000|2024-10-16 12:15:50|4588|4587.5|4588.5|4587.5|4588.5|4588|4588|4587.5|52
1729080970000|2024-10-16 12:16:10||4588||4588||4588||4588|0
1729081000000|2024-10-16 12:16:40|4589||4589||4589||4589||67
1729081010000|2024-10-16 12:16:50|4588.5||4589||4589||4588.5||0
1729081050000|2024-10-16 12:17:30|||||||||1
1729081070000|2024-10-16 12:17:50||4588.5||4588.5||4588.5||4588.5|0
1729081090000|2024-10-16 12:18:10|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|65
1729081100000|2024-10-16 12:18:20|||||||||120
1729081110000|2024-10-16 12:18:30||4589.5||4589.5||4589.5||4589.5|241
1729081120000|2024-10-16 12:18:40|4590|4589|4590|4589|4590|4589|4589.5|4589|0
1729081130000|2024-10-16 12:18:50|4589.5|4589.5|4590.5|4589|4590.5|4589.5|4589.5|4589|0
1729081140000|2024-10-16 12:19:00|4590||4590||4590.5||4590||0
1729081150000|2024-10-16 12:19:10|4589.5||4589.5||4589.5||4589.5||0
1729081200000|2024-10-16 12:20:00|4590||4589.5||4590||4589.5||0
1729081210000|2024-10-16 12:20:10|4589|4588|4588.5|4588|4589|4588|4588.5|4588|565
1729081220000|2024-10-16 12:20:20|4588|4587|4588|4587|4588|4587|4588|4587|110
1729081230000|2024-10-16 12:20:30||4587.5||4587||4587.5||4587|0
1729081240000|2024-10-16 12:20:40|4588.5|4587.5|4589|4588|4589|4588|4588.5|4587.5|75
1729081250000|2024-10-16 12:20:50|4588.5|4587.5|4588|4587|4588.5|4587.5|4587.5|4587|480
1729081270000|2024-10-16 12:21:10||4587.5||4587.5||4587.5||4587.5|224
1729081280000|2024-10-16 12:21:20|4587.5|4587|4587.5|4587|4588|4587|4587.5|4587|33
1729081290000|2024-10-16 12:21:30|4588||4587.5||4588||4587.5||0
1729081300000|2024-10-16 12:21:40|4588||4587.5||4588||4587.5||0
1729081310000|2024-10-16 12:21:50|4588||4588||4588||4588||166
1729081330000|2024-10-16 12:22:10|4587.5||4587.5||4587.5||4587.5||0
1729081340000|2024-10-16 12:22:20|4588||4588||4588||4588||0
1729081350000|2024-10-16 12:22:30|4587.5||4588||4588||4587.5||0
1729081360000|2024-10-16 12:22:40|4587.5||4587.5||4587.5||4587.5||0
1729081370000|2024-10-16 12:22:50|4588||4588||4588||4588||85
1729081380000|2024-10-16 12:23:00|4587.5||4587.5||4587.5||4587.5||0
1729081410000|2024-10-16 12:23:30|4588||4588||4588||4588||89
1729081440000|2024-10-16 12:24:00|4589.5|4589|4590|4589.5|4590|4589.5|4589.5|4589|34
1729081450000|2024-10-16 12:24:10|4590.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|824
1729081460000|2024-10-16 12:24:20|4589.5||4589.5||4590||4589.5||0
1729081470000|2024-10-16 12:24:30|4590||4590||4590||4589.5||0
1729081480000|2024-10-16 12:24:40|4589.5||4589.5||4589.5||4589.5||0
1729081510000|2024-10-16 12:25:10|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|0
1729081530000|2024-10-16 12:25:30|4590|4589|4590|4589|4590.5|4589|4590|4589|23
1729081540000|2024-10-16 12:25:40|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4588.5|258
1729081550000|2024-10-16 12:25:50|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|0
1729081560000|2024-10-16 12:26:00||4589.5||4590||4590||4589.5|0
1729081600000|2024-10-16 12:26:40|4591||4591||4591||4591||48
1729081630000|2024-10-16 12:27:10|4590.5||4591||4591||4590.5||0
1729081650000|2024-10-16 12:27:30|4590.5||4591||4591||4590.5||0
1729081660000|2024-10-16 12:27:40|4590.5||4590.5||4590.5||4590.5||0
1729081700000|2024-10-16 12:28:20|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|31
1729081710000|2024-10-16 12:28:30|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4590|4589.5|212
1729081720000|2024-10-16 12:28:40|4590||4590||4590||4590||0
1729081760000|2024-10-16 12:29:20|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|100
1729081770000|2024-10-16 12:29:30||4588.5||4588.5||4588.5||4588.5|0
1729081780000|2024-10-16 12:29:40|4590|4589|4590|4589|4590|4589|4590|4589|0
1729081800000|2024-10-16 12:30:00|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1729081810000|2024-10-16 12:30:10|4589||4589.5||4589.5||4589||0
1729081820000|2024-10-16 12:30:20|4589||4589||4589||4589||0
1729081840000|2024-10-16 12:30:40|4589.5||4589.5||4589.5||4589.5||37
1729081850000|2024-10-16 12:30:50||4589||4589||4589||4588.5|0
1729081860000|2024-10-16 12:31:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|16
1729081870000|2024-10-16 12:31:10|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|4589.5|4588.5|0
1729081900000|2024-10-16 12:31:40||4589||4588.5||4589||4588.5|0
1729081920000|2024-10-16 12:32:00||4589||4588.5||4589||4588.5|0
1729081930000|2024-10-16 12:32:10||4589||4589||4589||4589|0
1729081940000|2024-10-16 12:32:20|4590.5|4590|4589.5|4588.5|4590.5|4590|4589.5|4588.5|980
1729081950000|2024-10-16 12:32:30|4589|4588|4589|4588|4589|4588|4589|4588|318
1729081960000|2024-10-16 12:32:40|4588.5||4588.5||4589||4588.5||27
1729081980000|2024-10-16 12:33:00|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|52
1729081990000|2024-10-16 12:33:10||4588||4587.5||4588||4587.5|0
1729082010000|2024-10-16 12:33:30|4588||4588.5||4588.5||4588||0
1729082020000|2024-10-16 12:33:40|4588||4588||4588.5||4588||0
1729082040000|2024-10-16 12:34:00|4588.5||4588.5||4588.5||4588.5||0
1729082050000|2024-10-16 12:34:10|4588||4588||4588||4588||0
1729082060000|2024-10-16 12:34:20|4587.5|4587|4588|4587|4588|4587|4587.5|4587|0
1729082070000|2024-10-16 12:34:30|4587.5||4587.5||4588||4587.5||0
1729082080000|2024-10-16 12:34:40|4588|4587.5|4588|4587|4588|4587.5|4588|4587|0
1729082090000|2024-10-16 12:34:50|4587.5|4587.5|4588|4587.5|4588|4587.5|4587.5|4587.5|69
1729082110000|2024-10-16 12:35:10|4587.5|4587|4588.5|4588|4588.5|4588|4587.5|4587|189
1729082120000|2024-10-16 12:35:20|4589.5|4588.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|116
1729082150000|2024-10-16 12:35:50|4590|4590|4590|4589.5|4590|4590|4590|4589.5|0
1729082160000|2024-10-16 12:36:00|4589|4588.5|4590.5|4589.5|4590.5|4590|4589|4588.5|396
1729082170000|2024-10-16 12:36:10|4590|4589|4590|4588.5|4590|4589|4590|4588.5|0
1729082180000|2024-10-16 12:36:20||4589||4589||4589||4588.5|0
1729082250000|2024-10-16 12:37:30||4589.5||4589.5||4589.5||4589.5|525
1729082260000|2024-10-16 12:37:40|4591|4590|4590.5|4590|4591|4590.5|4590.5|4590|200
1729082280000|2024-10-16 12:38:00|4591|4591|4592|4591|4592|4591|4591|4591|1163
1729082320000|2024-10-16 12:38:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1729082330000|2024-10-16 12:38:50|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591.5|0
1729082340000|2024-10-16 12:39:00|4593|4592|4593|4592|4593|4592|4593|4592|300
1729082350000|2024-10-16 12:39:10|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|0
1729082360000|2024-10-16 12:39:20|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|0
1729082370000|2024-10-16 12:39:30||4592||4592||4592||4592|0
1729082380000|2024-10-16 12:39:40|4592.5|4591.5|4592.5|4591.5|4592.5|4592|4592.5|4591.5|0
1729082400000|2024-10-16 12:40:00|4592||4592||4592.5||4592||90
1729082410000|2024-10-16 12:40:10|4593|4592|4593|4592|4593|4592|4593|4592|128
1729082420000|2024-10-16 12:40:20|4593.5|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|1208
1729082440000|2024-10-16 12:40:40|4593.5|4593|4594|4593|4594|4593|4593.5|4593|167
1729082460000|2024-10-16 12:41:00|4593.5||4594||4594||4593.5||0
1729082490000|2024-10-16 12:41:30||4593.5||4593.5||4593.5||4593.5|0
1729082500000|2024-10-16 12:41:40||4593||4593.5||4593.5||4593|0
1729082510000|2024-10-16 12:41:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|32
1729082520000|2024-10-16 12:42:00|4595.5|4595|4596|4595.5|4597|4596.5|4595.5|4595|636
1729082530000|2024-10-16 12:42:10|||||||||307
1729082550000|2024-10-16 12:42:30|4595.5|4595|4596|4595|4596|4595|4595.5|4595|810
1729082560000|2024-10-16 12:42:40|4595.5||4596||4596||4595.5||0
1729082580000|2024-10-16 12:43:00|4595.5||4595.5||4596||4595.5||0
1729082590000|2024-10-16 12:43:10|4595|4594.5|4595.5|4594.5|4596|4595|4595|4594.5|554
1729082600000|2024-10-16 12:43:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|494
1729082610000|2024-10-16 12:43:30||4596||4596||4596||4596|0
1729082620000|2024-10-16 12:43:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1729082640000|2024-10-16 12:44:00|4598|4597|4598|4597|4598|4597|4597.5|4597|0
1729082650000|2024-10-16 12:44:10|4597.5|4596.5|4597|4596.5|4598|4596.5|4597|4596.5|592
1729082660000|2024-10-16 12:44:20|4597.5||4597||4597.5||4597||0
1729082670000|2024-10-16 12:44:30|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|691
1729082680000|2024-10-16 12:44:40|4596.5||4596.5||4596.5||4596.5||0
1729082700000|2024-10-16 12:45:00|4596||4596||4596||4596||0
1729082710000|2024-10-16 12:45:10|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|0
1729082720000|2024-10-16 12:45:20|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|0
1729082730000|2024-10-16 12:45:30|||||||||32
1729082740000|2024-10-16 12:45:40|4594.5||4594||4594.5||4594||0
1729082750000|2024-10-16 12:45:50|4594.5|4594|4594.5|4593.5|4594.5|4594|4594.5|4593.5|43
1729082760000|2024-10-16 12:46:00|4594|4594|4594.5|4593.5|4594.5|4594|4594|4593.5|0
1729082780000|2024-10-16 12:46:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|337
1729082800000|2024-10-16 12:46:40|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|114
1729082810000|2024-10-16 12:46:50|4596.5|4596|4597|4596|4597|4596|4596.5|4596|0
1729082820000|2024-10-16 12:47:00|4596.5||4596.5||4596.5||4596.5||0
1729082830000|2024-10-16 12:47:10||4595.5||4595.5||4595.5||4595.5|261
1729082840000|2024-10-16 12:47:20|4596|4595|4595.5|4595|4596|4595|4595.5|4595|1
1729082850000|2024-10-16 12:47:30|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|73
1729082860000|2024-10-16 12:47:40|4595|4595|4597|4596|4598|4596.5|4595|4595|67
1729082870000|2024-10-16 12:47:50|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1729082880000|2024-10-16 12:48:00|4597|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|0
1729082890000|2024-10-16 12:48:10|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1729082900000|2024-10-16 12:48:20||4597||4596.5||4597||4596.5|0
1729082910000|2024-10-16 12:48:30||4597||4597||4597||4597|0
1729082920000|2024-10-16 12:48:40|4598|4597.5|4598|4597|4598|4597.5|4598|4597|0
1729082940000|2024-10-16 12:49:00|4597|4597.5|4597|4596.5|4597|4597.5|4597|4596.5|0
1729082950000|2024-10-16 12:49:10|4597.5||4597.5||4597.5||4597.5||37
1729082960000|2024-10-16 12:49:20|4597||4597.5||4597.5||4597||0
1729082970000|2024-10-16 12:49:30|4597||4597.5||4597.5||4597||317
1729083010000|2024-10-16 12:50:10|4599|4597|4599.5|4598.5|4599.5|4598.5|4599|4597|250
1729083020000|2024-10-16 12:50:20|4600|4599|4598.5|4598|4600|4599.5|4598.5|4598|932
1729083030000|2024-10-16 12:50:30|||||||||44
1729083040000|2024-10-16 12:50:40|4599|4597.5|4599|4598|4599|4598|4598.5|4597.5|94
1729083050000|2024-10-16 12:50:50|4598.5||4598.5||4598.5||4598.5||133
1729083060000|2024-10-16 12:51:00|4599||4599||4599||4599||0
1729083090000|2024-10-16 12:51:30|4598.5||4599||4599||4598.5||0
1729083100000|2024-10-16 12:51:40|||||||||488
1729083120000|2024-10-16 12:52:00|4600|4599.5|4600.5|4600|4601|4600|4600|4599.5|250
1729083130000|2024-10-16 12:52:10|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|0
1729083140000|2024-10-16 12:52:20|4599.5|4599|4601.5|4600|4601.5|4600|4599.5|4599|346
1729083150000|2024-10-16 12:52:30|4601||4601||4601.5||4600.5||40
1729083160000|2024-10-16 12:52:40|4602.5|4600.5|4602|4601|4602.5|4601.5|4602|4600.5|0
1729083170000|2024-10-16 12:52:50||4600.5||4601||4601||4600.5|0
1729083180000|2024-10-16 12:53:00|4601.5||4602||4602||4601.5||0
1729083190000|2024-10-16 12:53:10|4602.5|4601.5|4602.5|4601.5|4602.5|4602|4602.5|4601.5|201
1729083200000|2024-10-16 12:53:20|4602|4601|4602|4601|4602|4601|4602|4601|112
1729083220000|2024-10-16 12:53:40|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1729083230000|2024-10-16 12:53:50|4601|4601|4601.5|4601|4601.5|4601|4601|4601|0
1729083250000|2024-10-16 12:54:10|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|209
1729083260000|2024-10-16 12:54:20|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1729083280000|2024-10-16 12:54:40|4601||4601||4601||4601||0
1729083290000|2024-10-16 12:54:50||4600||4600||4600||4600|556
1729083300000|2024-10-16 12:55:00|4600.5||4600.5||4600.5||4600.5||0
1729083310000|2024-10-16 12:55:10|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|0
1729083320000|2024-10-16 12:55:20||4600.5||4600.5||4600.5||4600.5|0
1729083330000|2024-10-16 12:55:30|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|141
1729083340000|2024-10-16 12:55:40||4601||4600.5||4601||4600.5|0
1729083350000|2024-10-16 12:55:50|4601||4601||4601||4601||0
1729083370000|2024-10-16 12:56:10|4600.5|4600|4601|4600|4601|4600|4600.5|4600|735
1729083400000|2024-10-16 12:56:40|4600.5|4599|4599.5|4598.5|4600.5|4599|4599.5|4598.5|673
1729083410000|2024-10-16 12:56:50|||||||||1063
1729083420000|2024-10-16 12:57:00|4599|4598|4598.5|4598|4599|4598|4598.5|4598|139
1729083440000|2024-10-16 12:57:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|0
1729083450000|2024-10-16 12:57:30|4597.5|4597|4597.5|4596|4598|4597|4597.5|4596|79
1729083460000|2024-10-16 12:57:40||4596.5||4596||4597||4596|74
1729083470000|2024-10-16 12:57:50|4597|4597|4596.5|4595.5|4597.5|4597|4596.5|4595.5|1782
1729083480000|2024-10-16 12:58:00|4596||4596.5||4596.5||4596||517
1729083490000|2024-10-16 12:58:10|||||||||79
1729083510000|2024-10-16 12:58:30|4596||4596||4596||4596||0
1729083520000|2024-10-16 12:58:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|0
1729083540000|2024-10-16 12:59:00|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1729083560000|2024-10-16 12:59:20||4596||4595.5||4596||4595.5|0
1729083570000|2024-10-16 12:59:30||4596||4596||4596||4596|0
1729083600000|2024-10-16 13:00:00|4599|4598|4600|4599|4600.5|4599.5|4599|4598|782
1729083610000|2024-10-16 13:00:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1729083620000|2024-10-16 13:00:20|4600|4599|4600|4599|4600.5|4599|4600|4599|0
1729083630000|2024-10-16 13:00:30|4600.5||4600.5||4600.5||4600||0
1729083640000|2024-10-16 13:00:40|4600|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|0
1729083650000|2024-10-16 13:00:50|4600.5||4600||4600.5||4600||0
1729083660000|2024-10-16 13:01:00|4600.5|4600|4600.5|4599.5|4600.5|4600|4600.5|4599.5|0
1729083670000|2024-10-16 13:01:10|4602|4601|4602|4601|4602|4601|4602|4601|248
1729083680000|2024-10-16 13:01:20|4601.5||4601.5||4601.5||4601.5||0
1729083700000|2024-10-16 13:01:40|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|59
1729083710000|2024-10-16 13:01:50|4601.5||4601.5||4601.5||4601.5||0
1729083720000|2024-10-16 13:02:00|4602|4601|4602|4600.5|4602|4601|4601.5|4600.5|0
1729083730000|2024-10-16 13:02:10|4601.5|4601|4603|4602|4603|4602|4601.5|4600.5|0
1729083740000|2024-10-16 13:02:20|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|0
1729083750000|2024-10-16 13:02:30|||||||||473
1729083760000|2024-10-16 13:02:40||4603.5||4603.5||4603.5||4603.5|75
1729083770000|2024-10-16 13:02:50|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|378
1729083780000|2024-10-16 13:03:00|4606|4605|4605.5|4605|4606|4605|4605.5|4605|159
1729083790000|2024-10-16 13:03:10|4606||4606||4606||4606||0
1729083800000|2024-10-16 13:03:20|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|0
1729083810000|2024-10-16 13:03:30||4604||4604||4604||4604|0
1729083840000|2024-10-16 13:04:00||4604.5||4604||4604.5||4604|0
1729083850000|2024-10-16 13:04:10|4604.5||4604.5||4604.5||4604.5||0
1729083880000|2024-10-16 13:04:40|4606|4604.5|4606.5|4605.5|4606.5|4605.5|4606|4604.5|107
1729083890000|2024-10-16 13:04:50|4606||4606.5||4606.5||4606||0
1729083910000|2024-10-16 13:05:10|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1729083920000|2024-10-16 13:05:20|4607|4606|4607|4606|4607|4606|4607|4606|0
1729083930000|2024-10-16 13:05:30|4606.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606.5|336
1729083960000|2024-10-16 13:06:00|4608|4607|4608|4607|4608|4607|4607.5|4607|0
1729083970000|2024-10-16 13:06:10|4607.5||4608||4608||4607.5||0
1729083980000|2024-10-16 13:06:20|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|97
1729083990000|2024-10-16 13:06:30|4608.5||4609||4609||4608.5||0
1729084010000|2024-10-16 13:06:50|4608|4608.5|4607|4606.5|4608|4608.5|4607|4606.5|0
1729084030000|2024-10-16 13:07:10|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|243
1729084040000|2024-10-16 13:07:20|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|102
1729084050000|2024-10-16 13:07:30|4606||4606||4606||4605.5||239
1729084070000|2024-10-16 13:07:50|4605.5||4605.5||4605.5||4605.5||0
1729084080000|2024-10-16 13:08:00|4606||4605.5||4606||4605.5||0
1729084090000|2024-10-16 13:08:10|4606||4606||4606||4606||39
1729084100000|2024-10-16 13:08:20|4605.5||4605.5||4605.5||4605.5||0
1729084110000|2024-10-16 13:08:30|4606|4605.5|4607|4605.5|4607|4605.5|4606|4605.5|188
1729084130000|2024-10-16 13:08:50|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|0
1729084170000|2024-10-16 13:09:30|4608|4607|4608|4607|4608|4607|4608|4607|0
1729084180000|2024-10-16 13:09:40|4607.5|4606.5|4606|4605.5|4607.5|4606.5|4606|4605.5|0
1729084200000|2024-10-16 13:10:00|4606.5|4606|4606|4605|4606.5|4606|4606|4605|230
1729084210000|2024-10-16 13:10:10|4605.5|4604.5|4605|4604.5|4606|4604.5|4605|4604.5|0
1729084220000|2024-10-16 13:10:20|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|0
1729084230000|2024-10-16 13:10:30|4605||4605||4605||4605||0
1729084240000|2024-10-16 13:10:40|4604.5||4604.5||4604.5||4604.5||0
1729084250000|2024-10-16 13:10:50|4605||4605||4605||4605||0
1729084290000|2024-10-16 13:11:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1729084300000|2024-10-16 13:11:40|4605|4604|4605|4604|4605|4604|4604.5|4603.5|100
1729084320000|2024-10-16 13:12:00||4604.5||4603.5||4604.5||4603.5|0
1729084330000|2024-10-16 13:12:10|4604.5||4604.5||4604.5||4604.5||75
1729084340000|2024-10-16 13:12:20|4605|4604|4605|4604.5|4605|4604.5|4605|4604|26
1729084360000|2024-10-16 13:12:40|4606|4605|4605.5|4604.5|4606|4605|4605|4604.5|204
1729084370000|2024-10-16 13:12:50||4605||4604.5||4605||4604.5|0
1729084380000|2024-10-16 13:13:00||4605||4604.5||4605||4604.5|0
1729084390000|2024-10-16 13:13:10||4605||4604.5||4605||4604.5|0
1729084400000|2024-10-16 13:13:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1729084420000|2024-10-16 13:13:40||4604.5||4604.5||4605||4604.5|0
1729084430000|2024-10-16 13:13:50||4605||4605||4605||4605|0
1729084450000|2024-10-16 13:14:10|4608|4605.5|4608|4607|4608|4607.5|4608|4605.5|66
1729084460000|2024-10-16 13:14:20|4607.5||4607.5||4608||4607.5||0
1729084470000|2024-10-16 13:14:30|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|0
1729084480000|2024-10-16 13:14:40|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|125
1729084490000|2024-10-16 13:14:50|4609|4608.5|4610|4609|4610|4609|4609|4608.5|127
1729084510000|2024-10-16 13:15:10|4608.5|4609.5|4608.5|4608|4608.5|4609.5|4608.5|4608|0
1729084520000|2024-10-16 13:15:20|4608|4607|4608|4607|4608.5|4607|4608|4607|42
1729084530000|2024-10-16 13:15:30|4607.5||4607.5||4607.5||4607.5||0
1729084540000|2024-10-16 13:15:40|4608||4607.5||4608||4607.5||0
1729084550000|2024-10-16 13:15:50|4608||4608||4608||4608||0
1729084560000|2024-10-16 13:16:00|4610|4609.5|4611|4609.5|4611|4609.5|4610|4609.5|875
1729084570000|2024-10-16 13:16:10|4610.5|4609|4610|4609|4610.5|4609|4610|4609|85
1729084580000|2024-10-16 13:16:20|4609.5||4609.5||4609.5||4609.5||0
1729084630000|2024-10-16 13:17:10|4610.5|4610|4611.5|4610.5|4611.5|4610.5|4610.5|4610|246
1729084640000|2024-10-16 13:17:20|||||||||27
1729084660000|2024-10-16 13:17:40||4611||4611||4611||4611|0
1729084680000|2024-10-16 13:18:00|4612|4611.5|4612|4611|4612|4611.5|4612|4611|148
1729084690000|2024-10-16 13:18:10||4611.5||4611.5||4611.5||4611|0
1729084700000|2024-10-16 13:18:20|4614|4613|4614|4613|4614|4613|4614|4613|110
1729084710000|2024-10-16 13:18:30|4613.5|4612|4613|4612|4613.5|4612|4613|4612|129
1729084720000|2024-10-16 13:18:40|4612.5|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|246
1729084730000|2024-10-16 13:18:50|4611|4610|4610.5|4610|4611|4610|4610.5|4610|175
1729084750000|2024-10-16 13:19:10|||||||||70
1729084770000|2024-10-16 13:19:30|4609|4609.5|4608|4607|4609|4609.5|4608|4607|201
1729084790000|2024-10-16 13:19:50|4607.5|4605.5|4605|4604|4607.5|4606|4605|4604|491
1729084800000|2024-10-16 13:20:00||4603.5||4603.5||4604||4603.5|27
1729084810000|2024-10-16 13:20:10|4604.5|4603|4606|4605|4606|4605|4604.5|4603|123
1729084820000|2024-10-16 13:20:20|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603|25
1729084830000|2024-10-16 13:20:30|4604|4603|4604.5|4603|4604.5|4603|4604|4603|120
1729084840000|2024-10-16 13:20:40||4603.5||4603||4603.5||4603|0
1729084850000|2024-10-16 13:20:50|4604|4602.5|4603.5|4602|4604|4602.5|4603.5|4602|0
1729084860000|2024-10-16 13:21:00|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601|0
1729084870000|2024-10-16 13:21:10|4602|4601|4603|4602|4603|4602|4602|4601|106
1729084880000|2024-10-16 13:21:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1729084890000|2024-10-16 13:21:30|4602||4602.5||4602.5||4602||0
1729084910000|2024-10-16 13:21:50|4603|4602|4605.5|4604.5|4605.5|4604.5|4603|4602|317
1729084920000|2024-10-16 13:22:00|4605||4605.5||4605.5||4605||0
1729084940000|2024-10-16 13:22:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4605|89
1729084950000|2024-10-16 13:22:30|4605.5||4606||4606||4605.5||36
1729084970000|2024-10-16 13:22:50|4605.5||4605.5||4605.5||4605.5||0
1729084980000|2024-10-16 13:23:00|4605|4604|4604.5|4604|4605|4604|4604.5|4603.5|0
1729084990000|2024-10-16 13:23:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729085000000|2024-10-16 13:23:20|4606|4605|4606|4605|4606.5|4605|4606|4605|0
1729085040000|2024-10-16 13:24:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|73
1729085050000|2024-10-16 13:24:10|4608||4608||4608||4608||0
1729085060000|2024-10-16 13:24:20||4607||4607||4607||4607|0
1729085070000|2024-10-16 13:24:30|4608.5|4607.5|4611|4609.5|4611|4610|4608.5|4607.5|362
1729085080000|2024-10-16 13:24:40|4610.5|4610|4611|4610|4611|4610|4610.5|4610|0
1729085090000|2024-10-16 13:24:50||4610.5||4610.5||4610.5||4610.5|42
1729085100000|2024-10-16 13:25:00|4611.5|4609.5|4610|4609|4611.5|4609.5|4609.5|4609|27
1729085120000|2024-10-16 13:25:20|4609.5||4609.5||4609.5||4609.5||0
1729085130000|2024-10-16 13:25:30|4609|4608|4609|4607.5|4610|4609.5|4609|4607.5|27
1729085140000|2024-10-16 13:25:40|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1729085150000|2024-10-16 13:25:50|4608|4607|4608|4607|4608|4607|4607.5|4607|0
1729085170000|2024-10-16 13:26:10||4607.5||4607||4607.5||4607|0
1729085190000|2024-10-16 13:26:30|4607.5||4607.5||4607.5||4607.5||0
1729085220000|2024-10-16 13:27:00|4609|4607.5|4608|4607|4609|4607.5|4608|4607|257
1729085230000|2024-10-16 13:27:10|||||||||34
1729085240000|2024-10-16 13:27:20|4607.5||4608||4608||4607.5||0
1729085250000|2024-10-16 13:27:30|4607.5|4604.5|4605.5|4604.5|4607.5|4604.5|4605|4604.5|381
1729085260000|2024-10-16 13:27:40|4606|4605|4605.5|4605|4606|4605|4605.5|4604.5|31
1729085280000|2024-10-16 13:28:00|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|63
1729085310000|2024-10-16 13:28:30|4605.5|4605|4605.5|4605|4605.5|4605|4605|4605|23
1729085320000|2024-10-16 13:28:40||4604.5||4604.5||4604.5||4604.5|0
1729085330000|2024-10-16 13:28:50|4605||4605||4605||4605||0
1729085350000|2024-10-16 13:29:10|4604.5|4604|4602|4601|4604.5|4604|4601.5|4600|436
1729085360000|2024-10-16 13:29:20|4603.5|4601.5|4603.5|4602|4603.5|4602.5|4603|4601.5|0
1729085370000|2024-10-16 13:29:30|4603|4601.5|4603|4601.5|4603.5|4602.5|4603|4601.5|52
1729085380000|2024-10-16 13:29:40|4604|4602|4604|4602.5|4604|4602.5|4604|4602|0
1729085390000|2024-10-16 13:29:50|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4602|0
1729085400000|2024-10-16 13:30:00|4605.5|4602.5|4607|4606.5|4607|4606.5|4603|4602|193
1729085410000|2024-10-16 13:30:10|4609.5|4608|4608|4607|4609.5|4608.5|4607.5|4607|443
1729085420000|2024-10-16 13:30:20|4607.5|4605.5|4605.5|4604.5|4608|4605.5|4605|4604.5|192
1729085430000|2024-10-16 13:30:30|4605|4604|4605|4604|4605.5|4604|4605|4604|75
1729085440000|2024-10-16 13:30:40|4604.5|4603|4602|4601.5|4604.5|4603.5|4602|4601.5|119
1729085450000|2024-10-16 13:30:50|4602.5|4601|4602.5|4601.5|4603.5|4602.5|4602.5|4601|351
1729085460000|2024-10-16 13:31:00|4605|4603.5|4603.5|4602.5|4605.5|4604|4603.5|4602.5|899
1729085470000|2024-10-16 13:31:10|4603|4602|4605.5|4604.5|4605.5|4604.5|4603|4601.5|73
1729085480000|2024-10-16 13:31:20|4606.5|4605|4606|4605|4607.5|4606.5|4605.5|4604.5|440
1729085490000|2024-10-16 13:31:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4603.5|0
1729085500000|2024-10-16 13:31:40|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|0
1729085510000|2024-10-16 13:31:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|0
1729085520000|2024-10-16 13:32:00|4604.5|4604|4606|4605|4606|4605|4604.5|4603.5|28
1729085530000|2024-10-16 13:32:10|4605.5|4604.5|4606.5|4605.5|4606.5|4606|4605.5|4604.5|114
1729085540000|2024-10-16 13:32:20|4606|4605|4606|4605|4606.5|4605.5|4606|4605|0
1729085550000|2024-10-16 13:32:30|4605.5||4605.5||4606||4605.5||0
1729085560000|2024-10-16 13:32:40|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|356
1729085570000|2024-10-16 13:32:50|4606|4605|4605|4604.5|4606|4605|4605|4604.5|187
1729085580000|2024-10-16 13:33:00|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|19
1729085590000|2024-10-16 13:33:10|4604.5||4604.5||4604.5||4604||0
1729085610000|2024-10-16 13:33:30|4606|4604|4606|4605|4606|4605|4606|4603.5|85
1729085620000|2024-10-16 13:33:40|4606.5|4605.5|4607|4606|4607.5|4606|4606.5|4605.5|0
1729085630000|2024-10-16 13:33:50|4606.5||4607||4607||4606.5||0
1729085640000|2024-10-16 13:34:00|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|0
1729085650000|2024-10-16 13:34:10|4608|4607|4607|4606.5|4608|4607|4607|4606.5|228
1729085660000|2024-10-16 13:34:20|4607.5|4606|4605|4604.5|4607.5|4606|4604.5|4604|124
1729085670000|2024-10-16 13:34:30|4605.5|4605|4607|4606|4607|4606|4605.5|4605|25
1729085680000|2024-10-16 13:34:40|4608|4606.5|4609|4608|4609|4608.5|4607.5|4606.5|263
1729085690000|2024-10-16 13:34:50|4609.5|4608.5|4609|4607.5|4609.5|4609|4608.5|4607.5|0
1729085700000|2024-10-16 13:35:00|4609.5|4608|4609.5|4609|4609.5|4609|4609.5|4607.5|0
1729085710000|2024-10-16 13:35:10|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609.5|29
1729085720000|2024-10-16 13:35:20|4610|4609.5|4610.5|4609.5|4610.5|4610|4610|4609.5|209
1729085730000|2024-10-16 13:35:30|4611.5|4610.5|4612.5|4612|4612.5|4612|4611.5|4610.5|114
1729085740000|2024-10-16 13:35:40|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729085750000|2024-10-16 13:35:50|4612|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|0
1729085760000|2024-10-16 13:36:00|4611|4609.5|4609.5|4609|4611|4610|4609.5|4609|328
1729085770000|2024-10-16 13:36:10|4610|4608.5|4608.5|4607.5|4610|4608.5|4608.5|4607.5|0
1729085780000|2024-10-16 13:36:20|4608|4606|4605.5|4604|4608|4606|4605|4604|688
1729085790000|2024-10-16 13:36:30|4605|4604.5|4605.5|4604.5|4606|4605|4605|4604|134
1729085800000|2024-10-16 13:36:40|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|271
1729085810000|2024-10-16 13:36:50|4607.5|4606|4607.5|4606.5|4608|4607|4607|4606|120
1729085820000|2024-10-16 13:37:00|4607|4606|4607|4606|4607|4606|4606.5|4605.5|0
1729085830000|2024-10-16 13:37:10|4607.5|4605.5|4609.5|4608.5|4609.5|4608.5|4607.5|4605.5|314
1729085840000|2024-10-16 13:37:20|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|0
1729085850000|2024-10-16 13:37:30|4610|4609|4610|4609|4610|4609|4609.5|4608.5|0
1729085860000|2024-10-16 13:37:40|4611|4609.5|4610.5|4610|4611|4610|4610|4609.5|0
1729085870000|2024-10-16 13:37:50|4611.5|4609.5|4611|4610|4612|4610.5|4611|4609.5|63
1729085880000|2024-10-16 13:38:00|4612|4610.5|4612|4611|4613|4611.5|4612|4610.5|89
1729085890000|2024-10-16 13:38:10|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|0
1729085900000|2024-10-16 13:38:20|4612.5|4610.5|4611|4610.5|4612.5|4610.5|4611|4610.5|58
1729085910000|2024-10-16 13:38:30|4610.5|4610|4610.5|4610|4611|4610|4610.5|4610|0
1729085920000|2024-10-16 13:38:40|4611||4611||4611||4611||0
1729085930000|2024-10-16 13:38:50|4612.5|4610.5|4613.5|4612.5|4613.5|4612.5|4612|4610.5|215
1729085940000|2024-10-16 13:39:00|4614.5|4613|4616.5|4615.5|4616.5|4615.5|4614.5|4613|482
1729085950000|2024-10-16 13:39:10|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615|98
1729085960000|2024-10-16 13:39:20|4616|4614|4615|4614|4616|4614|4615|4614|0
1729085970000|2024-10-16 13:39:30|4614.5||4615||4615||4614.5||64
1729085980000|2024-10-16 13:39:40|4616|4614.5|4616|4614.5|4616|4615|4616|4614|183
1729085990000|2024-10-16 13:39:50|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|299
1729086000000|2024-10-16 13:40:00|4617|4616|4616.5|4615.5|4617|4616.5|4615.5|4614|23
1729086010000|2024-10-16 13:40:10|4616|4616|4616|4615|4616|4616|4616|4614.5|14
1729086020000|2024-10-16 13:40:20|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4615.5|4614.5|436
1729086030000|2024-10-16 13:40:30|4617|4616|4619|4618|4619|4618.5|4617|4616|0
1729086040000|2024-10-16 13:40:40|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|214
1729086050000|2024-10-16 13:40:50|4619.5|4618.5|4618.5|4618|4619.5|4618.5|4618.5|4617.5|107
1729086060000|2024-10-16 13:41:00|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|25
1729086070000|2024-10-16 13:41:10|4619|4616.5|4617.5|4616.5|4619|4616.5|4617|4616.5|119
1729086080000|2024-10-16 13:41:20|4618|4617|4618.5|4617.5|4618.5|4618|4618|4617|210
1729086090000|2024-10-16 13:41:30||4618||4618||4618||4617.5|0
1729086100000|2024-10-16 13:41:40|4619|4618.5|4620|4619|4620|4619|4619|4618|249
1729086110000|2024-10-16 13:41:50|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619|209
1729086120000|2024-10-16 13:42:00|4621.5|4620.5|4623|4622|4623|4622|4621.5|4620.5|36
1729086130000|2024-10-16 13:42:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|0
1729086140000|2024-10-16 13:42:20|4622.5|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|72
1729086150000|2024-10-16 13:42:30|4621|4620.5|4622.5|4622|4622.5|4622|4621|4620.5|105
1729086160000|2024-10-16 13:42:40|4622|4621|4622|4621|4623|4622|4622|4621|138
1729086170000|2024-10-16 13:42:50|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|106
1729086180000|2024-10-16 13:43:00|4621|4620|4622|4621|4622|4621|4620.5|4620|451
1729086190000|2024-10-16 13:43:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|65
1729086200000|2024-10-16 13:43:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|127
1729086210000|2024-10-16 13:43:30|4622.5|4621|4622|4621|4622.5|4621|4621.5|4621|0
1729086220000|2024-10-16 13:43:40|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|167
1729086230000|2024-10-16 13:43:50|4623|4622|4623|4622|4623|4622|4623|4622|0
1729086240000|2024-10-16 13:44:00|4622.5|4622.5|4623|4621.5|4623|4622.5|4622.5|4621.5|38
1729086250000|2024-10-16 13:44:10|4622.5|4622|4623|4622|4623|4622|4622.5|4621.5|0
1729086260000|2024-10-16 13:44:20|4622.5|4622.5|4624|4623|4624|4623.5|4622.5|4622.5|494
1729086270000|2024-10-16 13:44:30|4624.5|4623.5|4624|4623|4624.5|4624|4623.5|4623|3358
1729086280000|2024-10-16 13:44:40|||||||||74
1729086290000|2024-10-16 13:44:50|4623.5|4623.5|4624.5|4623.5|4624.5|4623.5|4623.5|4623.5|379
1729086300000|2024-10-16 13:45:00|4624||4624.5||4624.5||4624||0
1729086310000|2024-10-16 13:45:10|4624|4625|4627.5|4626.5|4627.5|4626.5|4624|4625|995
1729086320000|2024-10-16 13:45:20|4627|4626|4626.5|4626|4627.5|4626|4626.5|4626|0
1729086330000|2024-10-16 13:45:30|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|0
1729086340000|2024-10-16 13:45:40|4627|4626.5|4627|4626.5|4627.5|4627|4627|4626.5|320
1729086350000|2024-10-16 13:45:50|4627.5|4625.5|4626|4625.5|4627.5|4625.5|4626|4625.5|318
1729086360000|2024-10-16 13:46:00|4627|4626|4626|4625.5|4627|4626|4626|4625.5|162
1729086370000|2024-10-16 13:46:10|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|8
1729086380000|2024-10-16 13:46:20|4625|4624|4625.5|4624|4625.5|4624.5|4624.5|4624|169
1729086390000|2024-10-16 13:46:30|4626|4624.5|4626.5|4625.5|4626.5|4625.5|4626|4624.5|0
1729086400000|2024-10-16 13:46:40|4626|4626|4625.5|4625|4626|4626|4625.5|4624.5|78
1729086410000|2024-10-16 13:46:50|4626.5|4624.5|4625.5|4624.5|4626.5|4625.5|4625.5|4624.5|25
1729086420000|2024-10-16 13:47:00|4625||4625.5||4625.5||4625||261
1729086430000|2024-10-16 13:47:10|4626|4625|4626|4625|4626|4625|4625.5|4624.5|0
1729086440000|2024-10-16 13:47:20|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1729086450000|2024-10-16 13:47:30|4626|4625|4626.5|4626|4626.5|4626|4626|4625|22
1729086470000|2024-10-16 13:47:50|4627.5|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|34
1729086480000|2024-10-16 13:48:00|4628|4627|4629|4628|4629|4628|4628|4627|112
1729086490000|2024-10-16 13:48:10|4628.5|4627.5|4629|4628.5|4629|4628.5|4628.5|4627.5|346
1729086500000|2024-10-16 13:48:20|4628.5|4628|4628.5|4628|4629|4628.5|4628.5|4627.5|684
1729086510000|2024-10-16 13:48:30|4629|4628.5|4629.5|4629|4629.5|4629|4629|4628|0
1729086520000|2024-10-16 13:48:40||4628.5||4628.5||4628.5||4628.5|0
1729086530000|2024-10-16 13:48:50|4628.5|4629|4627.5|4627|4629|4629|4627.5|4627|300
1729086540000|2024-10-16 13:49:00|4627|4626.5|4626|4625.5|4627.5|4626.5|4626|4625.5|161
1729086550000|2024-10-16 13:49:10|4626.5|4626|4626|4625|4627|4626.5|4625.5|4625|179
1729086560000|2024-10-16 13:49:20|4625.5|4624|4625|4624|4625.5|4624|4625|4624|40
1729086570000|2024-10-16 13:49:30|4625.5|4624.5|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1729086580000|2024-10-16 13:49:40|4626|4625|4625.5|4625|4626|4625.5|4625.5|4625|40
1729086590000|2024-10-16 13:49:50|4625|4624.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|59
1729086600000|2024-10-16 13:50:00|4624|4623|4624|4623|4624.5|4623|4623.5|4623|169
1729086610000|2024-10-16 13:50:10|4623.5|4623.5|4623.5|4623|4623.5|4623.5|4623.5|4623|154
1729086620000|2024-10-16 13:50:20|4624|4623.5|4624|4623|4624|4623.5|4623.5|4623|321
1729086630000|2024-10-16 13:50:30|4623.5|4622|4622.5|4622|4623.5|4622|4622|4621.5|404
1729086640000|2024-10-16 13:50:40|4624|4623|4624|4623.5|4624|4623.5|4623.5|4623|23
1729086650000|2024-10-16 13:50:50|4624.5|4624|4624|4623.5|4625|4624|4624|4623.5|977
1729086660000|2024-10-16 13:51:00|4623|4622.5|4624|4623|4624|4623|4623|4622.5|80
1729086670000|2024-10-16 13:51:10|4624.5|4623.5|4625|4624.5|4625|4624.5|4623.5|4623.5|214
1729086680000|2024-10-16 13:51:20|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|48
1729086690000|2024-10-16 13:51:30|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|0
1729086700000|2024-10-16 13:51:40|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|0
1729086710000|2024-10-16 13:51:50|4626|4626|4625|4624.5|4626|4626|4625|4624.5|39
1729086720000|2024-10-16 13:52:00|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|8
1729086730000|2024-10-16 13:52:10|4625|4624.5|4624.5|4623.5|4625|4624.5|4624|4623.5|277
1729086740000|2024-10-16 13:52:20|4624|4622.5|4623.5|4622.5|4624|4622.5|4623|4622.5|219
1729086750000|2024-10-16 13:52:30|4623|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4622|29
1729086760000|2024-10-16 13:52:40|4623|4622|4622.5|4622|4623.5|4622.5|4622.5|4622|0
1729086770000|2024-10-16 13:52:50|4623.5|4622.5|4623.5|4623|4623.5|4623|4623|4622|265
1729086780000|2024-10-16 13:53:00|4624|4623.5|4623.5|4622.5|4624|4623.5|4623.5|4622|265
1729086790000|2024-10-16 13:53:10|4624|4623|4623.5|4623|4624|4623|4623.5|4622.5|0
1729086800000|2024-10-16 13:53:20|4623|4622|4623|4622|4623|4622.5|4623|4622|0
1729086810000|2024-10-16 13:53:30||4622.5||4622.5||4622.5||4622|0
1729086820000|2024-10-16 13:53:40|4624.5|4623.5|4625|4624.5|4625|4624.5|4624.5|4623.5|46
1729086830000|2024-10-16 13:53:50|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|220
1729086840000|2024-10-16 13:54:00|4626|4625|4625.5|4624.5|4626|4625|4625|4624|21
1729086850000|2024-10-16 13:54:10|4626|4625|4626|4625|4627|4626|4625.5|4625|543
1729086860000|2024-10-16 13:54:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|0
1729086870000|2024-10-16 13:54:30|4625|4625|4625|4624|4625.5|4625|4625|4624|468
1729086880000|2024-10-16 13:54:40|4624.5|4623.5|4622|4621.5|4624.5|4624|4622|4621.5|407
1729086890000|2024-10-16 13:54:50|4622.5|4620.5|4621.5|4621|4622.5|4621|4621.5|4620.5|617
1729086900000|2024-10-16 13:55:00|4622|4620.5|4621|4620|4622|4620.5|4620.5|4619.5|544
1729086910000|2024-10-16 13:55:10|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1729086920000|2024-10-16 13:55:20|4620|4619|4620|4619.5|4620.5|4619.5|4620|4619|112
1729086930000|2024-10-16 13:55:30|4620.5|4620|4620.5|4619.5|4620.5|4620|4620|4619|64
1729086940000|2024-10-16 13:55:40|4621|4620|4619|4618|4621|4620|4618.5|4618|450
1729086950000|2024-10-16 13:55:50||4618.5||4618.5||4618.5||4618|0
1729086960000|2024-10-16 13:56:00|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|320
1729086980000|2024-10-16 13:56:20|4621.5|4620.5|4621.5|4621|4621.5|4621|4621.5|4620.5|0
1729086990000|2024-10-16 13:56:30|4622|4620.5|4620|4619|4622|4621|4620|4619|49
1729087000000|2024-10-16 13:56:40|4619.5|4618.5|4619.5|4618.5|4619.5|4619|4619.5|4618.5|1
1729087010000|2024-10-16 13:56:50|4619|4619|4620|4619.5|4620|4619.5|4619|4619|188
1729087020000|2024-10-16 13:57:00|4620.5|4620|4621.5|4620.5|4621.5|4620.5|4620.5|4620|27
1729087030000|2024-10-16 13:57:10|4622|4621|4622.5|4622|4622.5|4622|4622|4621|0
1729087040000|2024-10-16 13:57:20|4623|4622.5|4624.5|4623.5|4624.5|4623.5|4623|4622.5|0
1729087050000|2024-10-16 13:57:30|4625|4624|4626|4625|4626|4625|4625|4623.5|214
1729087060000|2024-10-16 13:57:40|4625|4625.5|4626|4625|4626|4625.5|4625|4624.5|352
1729087070000|2024-10-16 13:57:50|4626.5|4625.5|4626|4625.5|4626.5|4626|4626|4625|248
1729087080000|2024-10-16 13:58:00|4627|4626|4625.5|4624.5|4627|4626|4625.5|4624.5|211
1729087090000|2024-10-16 13:58:10|4625|4625|4626|4625|4626|4625|4625|4625|47
1729087100000|2024-10-16 13:58:20|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|0
1729087110000|2024-10-16 13:58:30|4625.5|4625|4626.5|4626|4626.5|4626|4625.5|4625|0
1729087120000|2024-10-16 13:58:40|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|60
1729087130000|2024-10-16 13:58:50|4628|4628|4628.5|4627|4629|4628|4627.5|4627|128
1729087140000|2024-10-16 13:59:00|4627|4627.5|4627.5|4626.5|4627.5|4627.5|4627|4626|0
1729087150000|2024-10-16 13:59:10|4627|4627|4627|4626|4627|4627|4627|4626|43
1729087160000|2024-10-16 13:59:20|4626.5|4624.5|4625.5|4624.5|4626.5|4624.5|4625.5|4624.5|35
1729087170000|2024-10-16 13:59:30|4625|4624|4625.5|4624.5|4625.5|4625|4625|4624|0
1729087180000|2024-10-16 13:59:40|4625|4625|4625|4624|4625|4625|4625|4624|0
1729087190000|2024-10-16 13:59:50|4625.5|4624.5|4626|4625|4626|4625.5|4625.5|4624.5|10
1729087200000|2024-10-16 14:00:00|4625.5|4624.5|4625.5|4624.5|4626|4625|4625|4624|736
1729087210000|2024-10-16 14:00:10||4624||4624.5||4624.5||4624|0
1729087220000|2024-10-16 14:00:20|4627|4626|4626.5|4625|4627|4626.5|4626.5|4625|67
1729087230000|2024-10-16 14:00:30|4626|4624.5|4623.5|4622|4626|4624.5|4623.5|4622|860
1729087240000|2024-10-16 14:00:40||4622.5||4622.5||4622.5||4622.5|0
1729087250000|2024-10-16 14:00:50|4624.5|4623|4625.5|4624.5|4625.5|4624.5|4624.5|4623|148
1729087260000|2024-10-16 14:01:00|4626.5|4625|4627.5|4627|4627.5|4627|4626.5|4625|0
1729087270000|2024-10-16 14:01:10|||||||||1
1729087280000|2024-10-16 14:01:20|4628.5|4627.5|4628.5|4628|4628.5|4628|4628|4627.5|1021
1729087290000|2024-10-16 14:01:30|4627.5|4627|4626|4625.5|4628|4627|4626|4625.5|99
1729087300000|2024-10-16 14:01:40|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|0
1729087320000|2024-10-16 14:02:00|4626.5||4626.5||4626.5||4626.5||19
1729087330000|2024-10-16 14:02:10|4627|4626|4626|4624.5|4627|4626|4626|4624.5|1427
1729087340000|2024-10-16 14:02:20|4625.5||4625.5||4625.5||4625||0
1729087350000|2024-10-16 14:02:30|4626|4625.5|4625|4624.5|4626.5|4625.5|4625|4624.5|47
1729087380000|2024-10-16 14:03:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|14
1729087400000|2024-10-16 14:03:20|4626||4626.5||4626.5||4626||0
1729087410000|2024-10-16 14:03:30|4626|4625|4626|4625|4626|4625|4625.5|4625|671
1729087420000|2024-10-16 14:03:40|4626.5|4625.5|4627|4626.5|4627|4626.5|4626.5|4625.5|164
1729087430000|2024-10-16 14:03:50||4626||4626.5||4626.5||4626|0
1729087440000|2024-10-16 14:04:00||4626||4626||4626.5||4626|125
1729087450000|2024-10-16 14:04:10|4628|4626.5|4627.5|4627|4628|4627.5|4627.5|4626.5|391
1729087460000|2024-10-16 14:04:20|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|0
1729087470000|2024-10-16 14:04:30|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729087480000|2024-10-16 14:04:40||4627.5||4627.5||4627.5||4627|0
1729087490000|2024-10-16 14:04:50|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|100
1729087500000|2024-10-16 14:05:00|4629||4628.5||4629||4628.5||5
1729087510000|2024-10-16 14:05:10|4630|4629|4628.5|4627.5|4630|4629.5|4628.5|4627.5|87
1729087520000|2024-10-16 14:05:20|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729087530000|2024-10-16 14:05:30|4627.5||4627.5||4627.5||4627.5||0
1729087540000|2024-10-16 14:05:40|4628|4627.5|4628|4627|4628|4627.5|4628|4627|19
1729087550000|2024-10-16 14:05:50|4627.5|4626.5|4627|4626.5|4628|4626.5|4627|4626.5|222
1729087560000|2024-10-16 14:06:00|4628|4627|4628|4627|4628|4627|4628|4627|5
1729087580000|2024-10-16 14:06:20||4627.5||4627.5||4627.5||4627.5|0
1729087590000|2024-10-16 14:06:30|4628.5|4627|4628|4627|4628.5|4627|4628|4627|0
1729087600000|2024-10-16 14:06:40|4627.5||4627.5||4627.5||4627.5||0
1729087610000|2024-10-16 14:06:50|4627|4626.5|4627|4626.5|4627|4626.5|4626.5|4626|273
1729087620000|2024-10-16 14:07:00|4627.5|4627|4628|4627|4628|4627|4627.5|4626.5|69
1729087630000|2024-10-16 14:07:10|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627|0
1729087640000|2024-10-16 14:07:20|4627.5|4627.5|4628|4627|4628|4628|4627.5|4627|30
1729087650000|2024-10-16 14:07:30|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|20
1729087660000|2024-10-16 14:07:40|4629|4629|4629|4627.5|4629|4629|4629|4627.5|191
1729087670000|2024-10-16 14:07:50|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1729087680000|2024-10-16 14:08:00|4630|4629|4630.5|4629|4630.5|4630|4630|4629|195
1729087690000|2024-10-16 14:08:10|4630|4627.5|4628.5|4627.5|4630|4628|4628.5|4627|181
1729087700000|2024-10-16 14:08:20|4628|4627|4628.5|4627|4628.5|4627.5|4628|4627|0
1729087710000|2024-10-16 14:08:30|4629|4627.5|4629|4628|4630|4629|4629|4627.5|97
1729087720000|2024-10-16 14:08:40|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|0
1729087730000|2024-10-16 14:08:50|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627|0
1729087740000|2024-10-16 14:09:00|4629|4628|4629.5|4628.5|4629.5|4629|4629|4627.5|384
1729087750000|2024-10-16 14:09:10|4629|4629|4630|4629.5|4630|4629.5|4629|4628.5|125
1729087760000|2024-10-16 14:09:20|4630.5|4630|4631|4630|4631|4630|4630.5|4629.5|107
1729087780000|2024-10-16 14:09:40|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|46
1729087790000|2024-10-16 14:09:50|4630|4628.5|4629|4627.5|4630|4628.5|4628.5|4627.5|372
1729087800000|2024-10-16 14:10:00|4628.5|4627|4628|4627|4628.5|4627|4627.5|4627|322
1729087810000|2024-10-16 14:10:10|4629|4628|4629.5|4628|4629.5|4628.5|4629|4628|219
1729087820000|2024-10-16 14:10:20|4630|4628.5|4630.5|4629|4630.5|4629.5|4630|4628.5|0
1729087830000|2024-10-16 14:10:30|4630|4628.5|4630|4629|4630|4629|4629.5|4628.5|114
1729087840000|2024-10-16 14:10:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|33
1729087850000|2024-10-16 14:10:50|4629|4628|4628.5|4628|4629|4628|4628.5|4628|0
1729087870000|2024-10-16 14:11:10|4629|4627|4628.5|4627.5|4629|4627.5|4628|4627|57
1729087880000|2024-10-16 14:11:20|4629|4628|4629|4628|4629|4628|4629|4628|0
1729087890000|2024-10-16 14:11:30|4629.5|4628.5|4629.5|4629|4629.5|4629|4629.5|4628.5|163
1729087900000|2024-10-16 14:11:40|||||||||86
1729087910000|2024-10-16 14:11:50|4629|4628.5|4630|4629.5|4630|4629.5|4629|4628.5|34
1729087920000|2024-10-16 14:12:00|4630.5|4630|4630|4629|4630.5|4630|4630|4629|205
1729087930000|2024-10-16 14:12:10|4629.5|4628.5|4629.5|4628.5|4630|4629|4629.5|4628.5|57
1729087940000|2024-10-16 14:12:20|4629|4628|4629|4628.5|4629.5|4628.5|4629|4628|0
1729087950000|2024-10-16 14:12:30|4629.5||4629.5||4629.5||4629.5||0
1729087960000|2024-10-16 14:12:40|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|24
1729087970000|2024-10-16 14:12:50|4630|4629|4630|4629|4630|4629|4630|4629|274
1729087980000|2024-10-16 14:13:00|4630.5|4629.5|4631|4630.5|4631|4630.5|4630.5|4629.5|33
1729087990000|2024-10-16 14:13:10|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1729088000000|2024-10-16 14:13:20|4632||4632||4632||4632||0
1729088010000|2024-10-16 14:13:30|4630.5|4630|4631|4630|4631|4630|4630.5|4630|787
1729088030000|2024-10-16 14:13:50|4630|4629.5|4628.5|4627.5|4630|4629.5|4628.5|4627.5|574
1729088040000|2024-10-16 14:14:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|50
1729088050000|2024-10-16 14:14:10|4628|4629|4629.5|4629|4629.5|4629|4628|4629|333
1729088060000|2024-10-16 14:14:20|4630|4628.5|4630|4629|4630|4629|4630|4628.5|156
1729088070000|2024-10-16 14:14:30|4630.5|4629.5|4630|4629|4630.5|4630|4630|4629|100
1729088080000|2024-10-16 14:14:40|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4630.5|4629|0
1729088090000|2024-10-16 14:14:50||4630||4630||4630||4630|0
1729088100000|2024-10-16 14:15:00|4632|4631|4631.5|4630.5|4632|4631.5|4631|4630.5|223
1729088110000|2024-10-16 14:15:10|4631|4630|4631|4630|4631|4630.5|4631|4630|30
1729088120000|2024-10-16 14:15:20|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631.5|4630|305
1729088130000|2024-10-16 14:15:30|4633|4630|4634|4632.5|4634|4632.5|4633|4630|85
1729088140000|2024-10-16 14:15:40|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|61
1729088150000|2024-10-16 14:15:50|4632.5|4633.5|4633|4632|4633|4633.5|4632.5|4632|459
1729088160000|2024-10-16 14:16:00|4630.5|4629.5|4629|4628|4630.5|4629.5|4629|4628|690
1729088170000|2024-10-16 14:16:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1729088180000|2024-10-16 14:16:20||4629||4628.5||4629||4628.5|0
1729088190000|2024-10-16 14:16:30|4629|4628|4627.5|4626.5|4629|4628|4627.5|4626.5|119
1729088200000|2024-10-16 14:16:40|4627|4626|4627|4626|4627.5|4626.5|4627|4626|0
1729088210000|2024-10-16 14:16:50|4626.5|4626.5|4626.5|4626|4626.5|4626.5|4626|4625.5|442
1729088220000|2024-10-16 14:17:00|4627|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|234
1729088230000|2024-10-16 14:17:10|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627.5|4626|63
1729088250000|2024-10-16 14:17:30|4628.5|4627|4628|4626.5|4628.5|4627.5|4627.5|4626.5|0
1729088260000|2024-10-16 14:17:40|4627.5|4627|4627|4626|4628|4627|4627|4626|0
1729088270000|2024-10-16 14:17:50|4626.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626|242
1729088280000|2024-10-16 14:18:00|4627||4627.5||4627.5||4627||126
1729088300000|2024-10-16 14:18:20|4628|4627|4628.5|4628|4628.5|4628|4628|4627|306
1729088310000|2024-10-16 14:18:30|4630|4627.5|4630.5|4629.5|4631|4629.5|4630|4627|57
1729088320000|2024-10-16 14:18:40|4631|4630|4631|4630|4631|4630|4630.5|4630|0
1729088340000|2024-10-16 14:19:00|4630.5|4629.5|4628.5|4627|4631|4629.5|4628|4627|54
1729088350000|2024-10-16 14:19:10|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1729088360000|2024-10-16 14:19:20|4628.5|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729088370000|2024-10-16 14:19:30|4627||4627.5||4627.5||4627||0
1729088380000|2024-10-16 14:19:40|4627|4627|4627.5|4627|4627.5|4627|4627|4627|0
1729088390000|2024-10-16 14:19:50|4629|4626.5|4628.5|4628|4629|4628|4628.5|4626.5|184
1729088400000|2024-10-16 14:20:00|4628|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729088410000|2024-10-16 14:20:10|4628|4627|4628|4627|4628|4627|4627.5|4626.5|0
1729088420000|2024-10-16 14:20:20|4628.5|4628|4627.5|4626.5|4628.5|4628|4627.5|4626.5|373
1729088430000|2024-10-16 14:20:30|4628|4627|4628|4626.5|4628|4627|4627.5|4626.5|0
1729088440000|2024-10-16 14:20:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|0
1729088450000|2024-10-16 14:20:50|4628|4627|4628|4627|4628|4627|4627.5|4627|174
1729088460000|2024-10-16 14:21:00|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4626.5|81
1729088480000|2024-10-16 14:21:20|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|61
1729088510000|2024-10-16 14:21:50||4627.5||4627||4627.5||4627|0
1729088540000|2024-10-16 14:22:20|4628.5|4628|4629|4628.5|4629|4628.5|4628.5|4628|0
1729088550000|2024-10-16 14:22:30|4628.5|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|584
1729088560000|2024-10-16 14:22:40|4627||4627.5||4627.5||4627||8
1729088580000|2024-10-16 14:23:00||4627||4627||4627||4626.5|0
1729088590000|2024-10-16 14:23:10||4626.5||4627||4627||4626.5|0
1729088600000|2024-10-16 14:23:20|4626.5|4626.5|4626.5|4625|4626.5|4626.5|4625|4624.5|514
1729088610000|2024-10-16 14:23:30|4625.5||4625.5||4626||4625.5||350
1729088620000|2024-10-16 14:23:40|4625|4624|4625|4624|4625|4624|4625|4624|421
1729088630000|2024-10-16 14:23:50|4624.5||4625||4625||4624.5||0
1729088650000|2024-10-16 14:24:10|4624.5||4625||4625||4624.5||0
1729088660000|2024-10-16 14:24:20|4624.5|4623.5|4624|4623.5|4624.5|4623.5|4624|4623.5|243
1729088670000|2024-10-16 14:24:30|4624.5|4624|4627|4626.5|4627|4626.5|4624.5|4624|267
1729088680000|2024-10-16 14:24:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|79
1729088690000|2024-10-16 14:24:50||4626||4626||4626||4626|0
1729088700000|2024-10-16 14:25:00|4627|4626.5|4629.5|4628.5|4629.5|4628.5|4627|4626|145
1729088710000|2024-10-16 14:25:10|4630|4629|4629|4628.5|4630.5|4629|4629|4628|413
1729088720000|2024-10-16 14:25:20|4629.5|4628|4627.5|4626|4629.5|4628|4627|4626|607
1729088730000|2024-10-16 14:25:30|4627|4626.5|4623|4622|4627|4626.5|4623|4622|928
1729088740000|2024-10-16 14:25:40|4622.5|4621|4622|4621|4623|4621|4622|4621|53
1729088750000|2024-10-16 14:25:50|4622.5|4621.5|4621.5|4620|4622.5|4621.5|4621.5|4620|33
1729088760000|2024-10-16 14:26:00|4621|4621|4623.5|4622.5|4623.5|4622.5|4621|4620.5|521
1729088770000|2024-10-16 14:26:10|4624.5|4623|4626|4625|4626|4625|4624.5|4623|361
1729088780000|2024-10-16 14:26:20|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|38
1729088800000|2024-10-16 14:26:40|4626|4625|4626|4625|4626|4625|4626|4625|23
1729088820000|2024-10-16 14:27:00|4625.5|4624.5|4626|4625|4626|4625|4625|4624.5|0
1729088830000|2024-10-16 14:27:10||4625.5||4625||4625.5||4625|0
1729088840000|2024-10-16 14:27:20|4625.5|4624.5|4625|4624|4625.5|4624.5|4624.5|4624|0
1729088850000|2024-10-16 14:27:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729088870000|2024-10-16 14:27:50|4625|4624|4625|4623.5|4625|4624|4625|4623.5|36
1729088880000|2024-10-16 14:28:00|4624.5|4624|4625.5|4624.5|4625.5|4624.5|4624.5|4623.5|517
1729088890000|2024-10-16 14:28:10|4625|4624|4624.5|4624|4625|4624|4624.5|4624|196
1729088900000|2024-10-16 14:28:20|4625||4625||4625||4625||0
1729088920000|2024-10-16 14:28:40|4625.5|4624.5|4624|4623|4626|4625|4624|4623|278
1729088940000|2024-10-16 14:29:00|4623.5|4622.5|4622.5|4621.5|4624|4622.5|4622.5|4621.5|253
1729088950000|2024-10-16 14:29:10|4623|4622.5|4623|4622|4623|4622.5|4623|4622|171
1729088960000|2024-10-16 14:29:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729088990000|2024-10-16 14:29:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1729089000000|2024-10-16 14:30:00|4622.5|4621.5|4623|4622|4623|4622|4622|4621|247
1729089010000|2024-10-16 14:30:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|332
1729089020000|2024-10-16 14:30:20|4623||4623.5||4623.5||4623||0
1729089030000|2024-10-16 14:30:30|||||||||499
1729089040000|2024-10-16 14:30:40|4624|4623|4624|4623.5|4624|4623.5|4624|4623|46
1729089050000|2024-10-16 14:30:50|4625|4624.5|4624|4623|4625|4624.5|4624|4623|0
1729089060000|2024-10-16 14:31:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1729089070000|2024-10-16 14:31:10|4623|4623|4624|4623.5|4624|4623.5|4623|4623|166
1729089080000|2024-10-16 14:31:20|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|172
1729089100000|2024-10-16 14:31:40|4626|4625|4627.5|4626|4627.5|4626|4626|4625|0
1729089110000|2024-10-16 14:31:50|4628|4626.5|4628|4627|4628|4627.5|4628|4626.5|22
1729089120000|2024-10-16 14:32:00|4628.5|4627.5|4629|4628|4629|4628.5|4628.5|4627.5|143
1729089130000|2024-10-16 14:32:10|4628.5|4629|4629.5|4629|4629.5|4629|4628.5|4629|0
1729089140000|2024-10-16 14:32:20|4629|4628.5|4627.5|4627|4629|4628.5|4627.5|4627|380
1729089150000|2024-10-16 14:32:30|4628.5|4626.5|4627|4626.5|4628.5|4628|4627|4626.5|176
1729089160000|2024-10-16 14:32:40|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|143
1729089180000|2024-10-16 14:33:00|4627|4627|4627.5|4626.5|4627.5|4627|4626.5|4626|290
1729089190000|2024-10-16 14:33:10|4628|4627|4628|4627.5|4628|4627.5|4628|4627|52
1729089200000|2024-10-16 14:33:20|4628.5|4627|4628.5|4627.5|4628.5|4628|4628|4627|0
1729089210000|2024-10-16 14:33:30|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729089220000|2024-10-16 14:33:40|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4626|31
1729089230000|2024-10-16 14:33:50||4626.5||4626.5||4626.5||4626.5|0
1729089240000|2024-10-16 14:34:00|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|126
1729089250000|2024-10-16 14:34:10|4628|4627|4628|4627.5|4628|4627.5|4628|4627|297
1729089260000|2024-10-16 14:34:20|||||||||205
1729089270000|2024-10-16 14:34:30|||||||||64
1729089280000|2024-10-16 14:34:40||4627||4627.5||4627.5||4627|0
1729089290000|2024-10-16 14:34:50|4628.5|4628|4629.5|4628.5|4629.5|4628.5|4628.5|4628|333
1729089300000|2024-10-16 14:35:00|4630|4629|4629.5|4629|4630|4629.5|4629.5|4629|0
1729089320000|2024-10-16 14:35:20|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|39
1729089340000|2024-10-16 14:35:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|389
1729089350000|2024-10-16 14:35:50|||||||||29
1729089360000|2024-10-16 14:36:00|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|0
1729089370000|2024-10-16 14:36:10|||||||||255
1729089380000|2024-10-16 14:36:20|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627.5|238
1729089390000|2024-10-16 14:36:30|4627.5|4628|4628|4627|4628|4628|4627.5|4627|1146
1729089400000|2024-10-16 14:36:40|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|165
1729089410000|2024-10-16 14:36:50|4628.5|4628|4628|4627|4628.5|4628|4628|4627|360
1729089420000|2024-10-16 14:37:00||4627.5||4627||4627.5||4627|0
1729089430000|2024-10-16 14:37:10|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|369
1729089450000|2024-10-16 14:37:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|150
1729089460000|2024-10-16 14:37:40|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|3
1729089470000|2024-10-16 14:37:50|4627.5|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|3
1729089480000|2024-10-16 14:38:00|4627|4626|4627|4626|4627|4626|4626.5|4626|0
1729089490000|2024-10-16 14:38:10|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|0
1729089500000|2024-10-16 14:38:20|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626|47
1729089510000|2024-10-16 14:38:30|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|317
1729089520000|2024-10-16 14:38:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|38
1729089530000|2024-10-16 14:38:50|4626.5|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|0
1729089540000|2024-10-16 14:39:00|4626|4626|4626|4625|4626|4626|4625.5|4625|61
1729089550000|2024-10-16 14:39:10|4625.5|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|0
1729089560000|2024-10-16 14:39:20|4625.5|4625|4625.5|4625|4625.5|4625|4625|4625|0
1729089570000|2024-10-16 14:39:30|4626|4625.5|4626.5|4625.5|4626.5|4626|4625.5|4625|199
1729089580000|2024-10-16 14:39:40|4626||4626||4626.5||4626||0
1729089590000|2024-10-16 14:39:50|4625.5|4625|4625.5|4625|4626|4625|4625.5|4625|3
1729089600000|2024-10-16 14:40:00|4626||4626||4626||4625.5||60
1729089610000|2024-10-16 14:40:10|4626.5|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|591
1729089620000|2024-10-16 14:40:20|4626.5|4626|4626|4625|4627|4626|4626|4625|185
1729089630000|2024-10-16 14:40:30|4626.5|4625.5|4626|4625|4627|4626|4626|4625|0
1729089640000|2024-10-16 14:40:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|22
1729089650000|2024-10-16 14:40:50|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|4
1729089660000|2024-10-16 14:41:00|4626|4625|4626.5|4626|4626.5|4626|4625.5|4625|54
1729089670000|2024-10-16 14:41:10|4627|4626.5|4626.5|4626|4627|4626.5|4626|4625|186
1729089680000|2024-10-16 14:41:20|4627|4626.5|4627|4626|4627|4626.5|4626.5|4626|243
1729089690000|2024-10-16 14:41:30|4626.5||4626.5||4626.5||4626.5||58
1729089700000|2024-10-16 14:41:40|4626|4625|4626|4625|4626|4625|4626|4625|0
1729089710000|2024-10-16 14:41:50|4625.5|4625.5|4626|4625.5|4626|4625.5|4625.5|4625.5|148
1729089720000|2024-10-16 14:42:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|0
1729089730000|2024-10-16 14:42:10|4628|4627|4628|4627|4628|4627|4628|4627|34
1729089740000|2024-10-16 14:42:20|4627.5|4626|4626|4625.5|4627.5|4626|4626|4625.5|344
1729089750000|2024-10-16 14:42:30|4626.5||4626.5||4626.5||4626||0
1729089760000|2024-10-16 14:42:40|4626|4626|4626.5|4626|4626.5|4626|4626|4626|0
1729089770000|2024-10-16 14:42:50|4626|4625.5|4626.5|4626|4626.5|4626|4626|4625.5|335
1729089780000|2024-10-16 14:43:00|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|46
1729089810000|2024-10-16 14:43:30|4627|4626.5|4627|4626|4627.5|4627|4627|4626|189
1729089830000|2024-10-16 14:43:50|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|0
1729089840000|2024-10-16 14:44:00|4626.5||4627||4627||4626.5||0
1729089850000|2024-10-16 14:44:10|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|347
1729089860000|2024-10-16 14:44:20|4627|4626|4627|4626|4627|4626|4627|4626|0
1729089870000|2024-10-16 14:44:30|4626.5|4625.5|4627|4626.5|4627|4626.5|4626|4625.5|0
1729089890000|2024-10-16 14:44:50|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|30
1729089900000|2024-10-16 14:45:00|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|556
1729089910000|2024-10-16 14:45:10|4627|4626.5|4627|4626|4627|4626.5|4626.5|4626|382
1729089920000|2024-10-16 14:45:20|4626.5|4625|4626|4625|4626.5|4625|4626|4625|11
1729089950000|2024-10-16 14:45:50|4626.5|4625.5|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|182
1729089960000|2024-10-16 14:46:00|4627|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|0
1729089970000|2024-10-16 14:46:10|4627||4627||4627||4627||0
1729089980000|2024-10-16 14:46:20|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625|369
1729089990000|2024-10-16 14:46:30|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626|70
1729090010000|2024-10-16 14:46:50|4626|4625|4626|4625|4626|4625|4626|4625|68
1729090030000|2024-10-16 14:47:10|4627|4626|4627|4626|4627|4626|4627|4626|223
1729090040000|2024-10-16 14:47:20|4626.5|4625|4625.5|4625|4626.5|4625|4625.5|4625|78
1729090060000|2024-10-16 14:47:40|4627|4626.5|4627|4626.5|4628|4626.5|4627|4626.5|45
1729090070000|2024-10-16 14:47:50|4627.5||4627||4627.5||4627||0
1729090080000|2024-10-16 14:48:00|4627.5|4626|4627|4625.5|4627.5|4626|4626.5|4625.5|41
1729090090000|2024-10-16 14:48:10|4626.5|4625|4626|4625|4626.5|4625|4626|4625|0
1729090100000|2024-10-16 14:48:20|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|0
1729090110000|2024-10-16 14:48:30|4626.5|4625.5|4626|4625|4626.5|4626|4626|4625|961
1729090130000|2024-10-16 14:48:50||4625.5||4625.5||4625.5||4625.5|0
1729090140000|2024-10-16 14:49:00|4625.5|4625|4625.5|4624.5|4625.5|4625|4625|4624.5|100
1729090160000|2024-10-16 14:49:20|||||||||5
1729090170000|2024-10-16 14:49:30|4626|4625|4626|4625|4626|4625|4626|4625|23
1729090200000|2024-10-16 14:50:00|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|446
1729090210000|2024-10-16 14:50:10|4627|4626|4627|4626.5|4627|4626.5|4627|4626|0
1729090220000|2024-10-16 14:50:20|4627.5|4627|4628.5|4627.5|4628.5|4628|4627.5|4627|236
1729090230000|2024-10-16 14:50:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1729090250000|2024-10-16 14:50:50||4628.5||4628||4628.5||4628|0
1729090260000|2024-10-16 14:51:00|4629.5|4628.5|4630|4629.5|4630|4629.5|4629.5|4628.5|0
1729090290000|2024-10-16 14:51:30|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|211
1729090310000|2024-10-16 14:51:50|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|377
1729090320000|2024-10-16 14:52:00|4628.5||4629||4629||4628.5||0
1729090330000|2024-10-16 14:52:10|4629.5||4629||4629.5||4629||0
1729090340000|2024-10-16 14:52:20|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|45
1729090350000|2024-10-16 14:52:30|4629|4628|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|438
1729090360000|2024-10-16 14:52:40|4629|4628|4629|4628|4629.5|4628|4629|4628|0
1729090370000|2024-10-16 14:52:50|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4629.5|4628|0
1729090380000|2024-10-16 14:53:00|4629||4629||4629||4629||0
1729090390000|2024-10-16 14:53:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729090400000|2024-10-16 14:53:20|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|28
1729090410000|2024-10-16 14:53:30|4630.5|4630|4630|4629|4630.5|4630|4630|4629|220
1729090420000|2024-10-16 14:53:40|4629.5||4630||4630||4629.5||0
1729090430000|2024-10-16 14:53:50||4629.5||4629.5||4629.5||4629.5|0
1729090440000|2024-10-16 14:54:00|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|0
1729090450000|2024-10-16 14:54:10||4630||4629.5||4630||4629.5|0
1729090460000|2024-10-16 14:54:20|4631|4630.5|4631|4630.5|4631|4630.5|4630.5|4630|548
1729090470000|2024-10-16 14:54:30|||||||||265
1729090480000|2024-10-16 14:54:40|4630.5|4630|4631|4630|4631|4630|4630.5|4630|400
1729090490000|2024-10-16 14:54:50|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630.5|0
1729090500000|2024-10-16 14:55:00|4630.5|4630|4630|4629.5|4630.5|4630|4629.5|4629|425
1729090510000|2024-10-16 14:55:10|4630.5|4629|4630|4629.5|4630.5|4630|4630|4629|40
1729090520000|2024-10-16 14:55:20|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|0
1729090530000|2024-10-16 14:55:30||4630||4629.5||4630||4629.5|50
1729090550000|2024-10-16 14:55:50|4630||4630.5||4630.5||4630||0
1729090570000|2024-10-16 14:56:10|4630|4629|4630|4629|4630|4629|4630|4629|126
1729090580000|2024-10-16 14:56:20|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|94
1729090600000|2024-10-16 14:56:40|4631||4630.5||4631||4630.5||0
1729090610000|2024-10-16 14:56:50|4631||4630.5||4631||4630.5||34
1729090640000|2024-10-16 14:57:20||4629.5||4630||4630||4629.5|72
1729090650000|2024-10-16 14:57:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630|0
1729090660000|2024-10-16 14:57:40|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|24
1729090680000|2024-10-16 14:58:00|4632.5||4632.5||4633||4632.5||1249
1729090690000|2024-10-16 14:58:10|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4633|232
1729090700000|2024-10-16 14:58:20|4634.5|4634|4635|4634|4635|4634.5|4634.5|4634|275
1729090710000|2024-10-16 14:58:30|4634.5|4634.5|4634.5|4633.5|4634.5|4634.5|4634.5|4633.5|609
1729090720000|2024-10-16 14:58:40||4634||4633.5||4634||4633.5|0
1729090730000|2024-10-16 14:58:50|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|0
1729090740000|2024-10-16 14:59:00|4634||4634.5||4634.5||4634||3
1729090750000|2024-10-16 14:59:10|4634||4634||4634||4634||0
1729090760000|2024-10-16 14:59:20|4634.5|4634|4634|4633.5|4634.5|4634|4633.5|4633|724
1729090770000|2024-10-16 14:59:30|4634.5||4634.5||4634.5||4634.5||0
1729090780000|2024-10-16 14:59:40|4634|4633|4634|4633|4634|4633|4634|4633|47
1729090790000|2024-10-16 14:59:50|4634.5|4633.5|4634.5|4634|4634.5|4634|4634.5|4633.5|152
1729090800000|2024-10-16 15:00:00|4635.5|4635|4637|4636|4637|4636|4635.5|4635|290
1729090810000|2024-10-16 15:00:10|4636.5||4637||4637||4636.5||0
1729090820000|2024-10-16 15:00:20|4636.5|4636.5|4636|4635|4637|4636.5|4635.5|4635|406
1729090830000|2024-10-16 15:00:30|4635.5|4635.5|4636|4635.5|4636|4635.5|4635.5|4635.5|0
1729090840000|2024-10-16 15:00:40|4635.5|4635|4636|4635|4636|4635|4635.5|4635|120
1729090850000|2024-10-16 15:00:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1729090860000|2024-10-16 15:01:00|4636|4635|4635|4634.5|4636|4635.5|4635|4634.5|279
1729090870000|2024-10-16 15:01:10|4635.5|4634|4634.5|4634|4635.5|4634|4634.5|4634|194
1729090880000|2024-10-16 15:01:20|4635|4634.5|4635.5|4635|4635.5|4635|4634.5|4634.5|0
1729090890000|2024-10-16 15:01:30|4636|4635.5|4635|4634|4636|4635.5|4635|4634|71
1729090920000|2024-10-16 15:02:00|4634.5|4633.5|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|483
1729090930000|2024-10-16 15:02:10|4634|4633|4633|4632|4634|4633|4633|4632|82
1729090940000|2024-10-16 15:02:20|4632.5|4632.5|4632.5|4632|4632.5|4632.5|4632.5|4632|0
1729090950000|2024-10-16 15:02:30|4633|4632.5|4634|4633|4634|4633|4633|4632.5|83
1729090960000|2024-10-16 15:02:40|4633.5||4633.5||4633.5||4633.5||0
1729090970000|2024-10-16 15:02:50|4634||4633.5||4634||4633.5||25
1729090980000|2024-10-16 15:03:00|4634|4632.5|4633|4632.5|4634|4632.5|4633|4632.5|531
1729090990000|2024-10-16 15:03:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|208
1729091000000|2024-10-16 15:03:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633|23
1729091010000|2024-10-16 15:03:30|4633.5|4633|4633.5|4633|4633.5|4633|4633|4632.5|384
1729091020000|2024-10-16 15:03:40|4633|4632.5|4633|4632.5|4633|4633|4633|4632.5|70
1729091030000|2024-10-16 15:03:50|4633.5|4633|4633|4632.5|4633.5|4633|4633|4632.5|654
1729091040000|2024-10-16 15:04:00|4633.5||4633.5||4633.5||4633.5||0
1729091050000|2024-10-16 15:04:10|4633|4632|4632.5|4632|4633|4632|4632.5|4632|0
1729091060000|2024-10-16 15:04:20|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|0
1729091080000|2024-10-16 15:04:40|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1729091090000|2024-10-16 15:04:50|4632|4631.5|4632|4631|4632|4631.5|4632|4631|1
1729091100000|2024-10-16 15:05:00|4631.5||4631.5||4631.5||4631.5||0
1729091110000|2024-10-16 15:05:10|4632||4632||4632||4632||200
1729091120000|2024-10-16 15:05:20|4631.5|4630.5|4631|4630|4631.5|4630.5|4630|4629|41
1729091130000|2024-10-16 15:05:30|4632|4631.5|4632|4631|4632|4631.5|4632|4631|70
1729091140000|2024-10-16 15:05:40|4631.5||4632||4632||4631.5||238
1729091160000|2024-10-16 15:06:00|4633|4631.5|4632.5|4632|4633|4632.5|4632.5|4631.5|103
1729091170000|2024-10-16 15:06:10|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630.5|467
1729091180000|2024-10-16 15:06:20|4631|4628.5|4628.5|4627.5|4631|4628.5|4628.5|4627.5|35
1729091190000|2024-10-16 15:06:30|4627.5|4627|4626.5|4625.5|4627.5|4627|4626.5|4625|754
1729091200000|2024-10-16 15:06:40||4626||4626||4626||4626|0
1729091210000|2024-10-16 15:06:50||4625.5||4625.5||4626||4625.5|0
1729091220000|2024-10-16 15:07:00|4626||4626||4626||4626||0
1729091230000|2024-10-16 15:07:10|4626.5|4625|4627.5|4626.5|4627.5|4626.5|4626.5|4625|206
1729091240000|2024-10-16 15:07:20|4627|4628|4628|4627|4628.5|4628|4627|4627|49
1729091250000|2024-10-16 15:07:30|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|224
1729091260000|2024-10-16 15:07:40||4626.5||4626.5||4626.5||4626.5|0
1729091270000|2024-10-16 15:07:50|4626.5|4626|4626|4625|4626.5|4626|4626|4625|103
1729091280000|2024-10-16 15:08:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|131
1729091290000|2024-10-16 15:08:10||4625||4625||4625||4625|0
1729091300000|2024-10-16 15:08:20|4626.5|4626|4626.5|4625|4626.5|4626|4626.5|4625|531
1729091310000|2024-10-16 15:08:30||4625.5||4625.5||4625.5||4625.5|0
1729091320000|2024-10-16 15:08:40||4626||4626||4626||4626|0
1729091330000|2024-10-16 15:08:50|4627|4625|4627|4626|4627|4626|4626|4625|0
1729091340000|2024-10-16 15:09:00|4627.5|4626.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626|34
1729091370000|2024-10-16 15:09:30|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|66
1729091380000|2024-10-16 15:09:40|4627.5|4627|4628.5|4627.5|4628.5|4627.5|4627.5|4627|154
1729091390000|2024-10-16 15:09:50|4628||4628||4628.5||4628||35
1729091400000|2024-10-16 15:10:00|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|0
1729091410000|2024-10-16 15:10:10|4629|4628|4629|4628|4629|4628|4629|4628|0
1729091420000|2024-10-16 15:10:20|4628|4628.5|4627.5|4627|4628|4628.5|4627.5|4627|270
1729091430000|2024-10-16 15:10:30|4628|4627.5|4629|4628.5|4629|4628.5|4628|4627.5|105
1729091440000|2024-10-16 15:10:40|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|64
1729091450000|2024-10-16 15:10:50|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|114
1729091470000|2024-10-16 15:11:10|4628|4627.5|4628|4627.5|4628.5|4628|4628|4627.5|0
1729091480000|2024-10-16 15:11:20|||||||||120
1729091490000|2024-10-16 15:11:30|4628.5|4628|4629|4628|4629|4628|4628.5|4628|466
1729091500000|2024-10-16 15:11:40|4628.5|4627.5|4629|4628|4629|4628|4627.5|4627|601
1729091510000|2024-10-16 15:11:50|4628.5|4627.5|4627.5|4626.5|4629|4627.5|4627.5|4626.5|32
1729091520000|2024-10-16 15:12:00|4628||4627.5||4628||4627.5||0
1729091530000|2024-10-16 15:12:10|4628|4627|4628|4627|4628|4627.5|4628|4627|723
1729091540000|2024-10-16 15:12:20|4627|4626.5|4627|4626|4627|4626.5|4627|4626|86
1729091550000|2024-10-16 15:12:30||4626.5||4626||4626.5||4626|0
1729091560000|2024-10-16 15:12:40||4626.5||4626.5||4626.5||4626|0
1729091570000|2024-10-16 15:12:50|4627.5|4626|4627|4626|4627.5|4626.5|4627|4626|180
1729091580000|2024-10-16 15:13:00|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|224
1729091600000|2024-10-16 15:13:20|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|503
1729091610000|2024-10-16 15:13:30|4630|4628.5|4629|4628.5|4630|4629|4629|4628.5|751
1729091620000|2024-10-16 15:13:40|4629.5|4629|4630|4629|4630|4629|4629|4629|74
1729091630000|2024-10-16 15:13:50|4629.5||4630||4630||4629.5||0
1729091640000|2024-10-16 15:14:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729091650000|2024-10-16 15:14:10|4631|4630|4631|4630|4631|4630|4631|4630|0
1729091660000|2024-10-16 15:14:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729091670000|2024-10-16 15:14:30|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|305
1729091680000|2024-10-16 15:14:40|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|120
1729091700000|2024-10-16 15:15:00|4631|4630|4631|4629.5|4631|4630|4631|4629.5|0
1729091710000|2024-10-16 15:15:10|4630.5|4629|4629.5|4628.5|4630.5|4629|4629.5|4628.5|42
1729091720000|2024-10-16 15:15:20|4630|4629|4630|4629|4630|4629|4630|4629|60
1729091730000|2024-10-16 15:15:30|4629.5|4628.5|4628|4627|4629.5|4628.5|4628|4627|365
1729091750000|2024-10-16 15:15:50|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627|79
1729091760000|2024-10-16 15:16:00|4629|4627|4629.5|4628|4630|4628.5|4629|4627|62
1729091770000|2024-10-16 15:16:10|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4630|4628.5|364
1729091780000|2024-10-16 15:16:20|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|3
1729091790000|2024-10-16 15:16:30|4630|4628.5|4630|4629|4630|4629|4629.5|4628|147
1729091800000|2024-10-16 15:16:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729091810000|2024-10-16 15:16:50|4630|4628|4629.5|4628|4630|4628|4629.5|4628|142
1729091840000|2024-10-16 15:17:20|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628|157
1729091850000|2024-10-16 15:17:30|4630|4629|4630|4629|4630|4629|4630|4629|0
1729091860000|2024-10-16 15:17:40|4630.5|4629.5|4630|4628.5|4630.5|4629.5|4629.5|4628.5|569
1729091880000|2024-10-16 15:18:00|4630.5|4629|4630|4628.5|4630.5|4629|4629.5|4628|0
1729091890000|2024-10-16 15:18:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|0
1729091900000|2024-10-16 15:18:20|4629||4629||4629||4629||0
1729091910000|2024-10-16 15:18:30|||||||||851
1729091930000|2024-10-16 15:18:50|4629.5|4628.5|4630|4628.5|4630.5|4629|4629.5|4628.5|163
1729091940000|2024-10-16 15:19:00|||||||||277
1729091960000|2024-10-16 15:19:20||4629||4629||4629||4629|0
1729091970000|2024-10-16 15:19:30|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631|4630|398
1729091990000|2024-10-16 15:19:50|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|333
1729092000000|2024-10-16 15:20:00|4631|4630|4630.5|4629|4631.5|4630.5|4630.5|4629|214
1729092010000|2024-10-16 15:20:10|4631|4629.5|4630.5|4629.5|4631.5|4630|4630|4629|502
1729092020000|2024-10-16 15:20:20|4630|4629|4629|4628|4630|4629|4629|4628|244
1729092030000|2024-10-16 15:20:30|4630|4628.5|4629.5|4628.5|4630|4628.5|4629|4628|246
1729092040000|2024-10-16 15:20:40|4629|4628|4630|4629|4631|4630|4629|4628|316
1729092050000|2024-10-16 15:20:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|135
1729092060000|2024-10-16 15:21:00|4628.5|4627.5|4629|4628|4629.5|4628.5|4628.5|4627.5|319
1729092070000|2024-10-16 15:21:10|4629.5|4628.5|4629.5|4628.5|4630|4629|4629|4628|521
1729092080000|2024-10-16 15:21:20|4630|4629|4629|4628|4630|4629|4629|4628|366
1729092090000|2024-10-16 15:21:30|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|120
1729092100000|2024-10-16 15:21:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|233
1729092120000|2024-10-16 15:22:00|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|158
1729092130000|2024-10-16 15:22:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729092140000|2024-10-16 15:22:20|4629.5|4627.5|4628.5|4627.5|4629.5|4628|4628.5|4627.5|0
1729092160000|2024-10-16 15:22:40|4629|4628|4629|4628|4629|4628|4629|4628|227
1729092170000|2024-10-16 15:22:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|415
1729092180000|2024-10-16 15:23:00|4629|4628|4629|4628|4629|4628|4628.5|4627.5|291
1729092190000|2024-10-16 15:23:10|4629.5|4628.5|4630|4628.5|4630.5|4629|4629.5|4628.5|396
1729092200000|2024-10-16 15:23:20|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629.5|69
1729092210000|2024-10-16 15:23:30|4632|4631|4632|4631|4632.5|4631.5|4632|4631|546
1729092220000|2024-10-16 15:23:40|4632.5|4631.5|4632.5|4631|4633|4631.5|4632|4631|8
1729092230000|2024-10-16 15:23:50|4633|4631.5|4632.5|4631.5|4633|4632|4632.5|4631|495
1729092240000|2024-10-16 15:24:00|4633|4632|4632.5|4631|4633|4632|4632.5|4631|603
1729092250000|2024-10-16 15:24:10|4633|4631.5|4631.5|4630|4633|4631.5|4631.5|4630|291
1729092260000|2024-10-16 15:24:20|4631|4630.5|4632|4630.5|4632.5|4631|4631|4630|510
1729092270000|2024-10-16 15:24:30|4631.5|4630|4631|4630|4631.5|4630|4631|4630|167
1729092280000|2024-10-16 15:24:40|4630.5|4629.5|4630.5|4629.5|4631|4630|4630.5|4629.5|240
1729092290000|2024-10-16 15:24:50|4631|4630|4631|4630|4631|4630|4630.5|4629.5|30
1729092300000|2024-10-16 15:25:00|4631.5|4630.5|4632|4630.5|4632|4630.5|4630.5|4629.5|434
1729092310000|2024-10-16 15:25:10|4631|4631|4631|4630|4632|4631|4631|4630|131
1729092320000|2024-10-16 15:25:20|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630|4629|927
1729092330000|2024-10-16 15:25:30|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|191
1729092340000|2024-10-16 15:25:40|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|31
1729092350000|2024-10-16 15:25:50|4631|4630|4631|4629.5|4631|4630|4630.5|4629.5|180
1729092360000|2024-10-16 15:26:00|4631.5|4630|4631.5|4630|4631.5|4630.5|4631|4630|0
1729092370000|2024-10-16 15:26:10|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|79
1729092390000|2024-10-16 15:26:30|4630|4629|4630.5|4629.5|4631|4629.5|4630|4629|40
1729092400000|2024-10-16 15:26:40|4631|4629|4628.5|4627.5|4631|4629|4628.5|4627.5|481
1729092410000|2024-10-16 15:26:50|4629|4626.5|4628|4627|4629|4627|4627.5|4625.5|315
1729092420000|2024-10-16 15:27:00|4627.5|4626.5|4628|4626.5|4628|4626.5|4627.5|4626.5|232
1729092430000|2024-10-16 15:27:10|4627.5|4626|4626.5|4625.5|4627.5|4626|4626.5|4625.5|619
1729092440000|2024-10-16 15:27:20|4627|4626|4626|4625|4627|4626|4626|4624.5|1938
1729092450000|2024-10-16 15:27:30|4626.5|4625.5|4624.5|4623.5|4626.5|4625.5|4624.5|4623.5|324
1729092460000|2024-10-16 15:27:40|4625|4623|4624|4623|4625|4623.5|4624|4623|186
1729092470000|2024-10-16 15:27:50|4624.5|4623.5|4625|4624|4625|4624|4624|4623|730
1729092480000|2024-10-16 15:28:00|4624.5|4623.5|4624|4622.5|4625.5|4624.5|4624|4622.5|446
1729092490000|2024-10-16 15:28:10|4623.5|4623|4624.5|4623|4624.5|4623|4623.5|4622.5|0
1729092500000|2024-10-16 15:28:20|4624|4622.5|4624.5|4623.5|4625|4624|4624|4622.5|22
1729092510000|2024-10-16 15:28:30|4625||4625||4625||4625||0
1729092520000|2024-10-16 15:28:40|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|32
1729092530000|2024-10-16 15:28:50|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623|638
1729092550000|2024-10-16 15:29:10|4625.5|4624|4627|4625.5|4627|4625.5|4625|4624|321
1729092560000|2024-10-16 15:29:20|4627.5|4626|4627|4625.5|4627.5|4626|4627|4625.5|1
1729092570000|2024-10-16 15:29:30|4627.5|4626|4629|4627.5|4629|4627.5|4627|4626|382
1729092580000|2024-10-16 15:29:40|4628.5|4627|4630|4628.5|4630|4628.5|4628.5|4627|333
1729092590000|2024-10-16 15:29:50|4629.5|4629|4630|4628.5|4630|4629|4629.5|4628.5|225
1729148400000|2024-10-17 07:00:00|4625|4620.5|4626|4621.5|4627.5|4624|4625|4620.5|29
1729148410000|2024-10-17 07:00:10|4625.5|4622|4625.5|4621.5|4625.5|4622|4625.5|4621.5|42
1729148420000|2024-10-17 07:00:20|4625|4620.5|4625|4620.5|4625|4620.5|4625|4620.5|0
1729148430000|2024-10-17 07:00:30|4624.5|4621|4625|4621.5|4625|4621.5|4624.5|4621|0
1729148440000|2024-10-17 07:00:40|4624.5|4617.5|4617|4613|4624.5|4617.5|4614.5|4611|293
1729148450000|2024-10-17 07:00:50|4616.5|4612.5|4616.5|4613|4616.5|4613|4616.5|4612|0
1729148460000|2024-10-17 07:01:00|4616|4613.5|4612.5|4608|4616|4613.5|4612|4608|133
1729148470000|2024-10-17 07:01:10|4612|4605.5|4609|4605|4612|4605.5|4609|4604.5|535
1729148490000|2024-10-17 07:01:30|4606|4603|4602|4598.5|4606|4603|4602|4598|249
1729148500000|2024-10-17 07:01:40|4601.5|4598|4602|4598.5|4602|4598.5|4601.5|4597.5|0
1729148510000|2024-10-17 07:01:50|4601.5|4598|4602|4598|4602|4598.5|4601.5|4598|0
1729148520000|2024-10-17 07:02:00|4601|4599.5|4607|4604|4607|4604|4601|4599.5|569
1729148530000|2024-10-17 07:02:10|4605|4604.5|4605|4602|4605|4604.5|4605|4602|221
1729148540000|2024-10-17 07:02:20|4603.5|4601|4604|4601.5|4604|4601.5|4603.5|4601|0
1729148550000|2024-10-17 07:02:30|4603.5|4601|4602.5|4600.5|4603.5|4601|4602.5|4600.5|48
1729148560000|2024-10-17 07:02:40|4602|4599|4599|4596|4602|4599|4598|4595|262
1729148570000|2024-10-17 07:02:50||4595.5||4596||4596||4595.5|0
1729148580000|2024-10-17 07:03:00|4600|4596.5|4599.5|4596.5|4600|4596.5|4599|4596|262
1729148590000|2024-10-17 07:03:10|4599|4596|4597.5|4595|4599|4596.5|4597.5|4595|200
1729148600000|2024-10-17 07:03:20|4597||4597.5||4597.5||4597||0
1729148610000|2024-10-17 07:03:30|4597|4591|4596|4593.5|4597|4594|4594|4591|208
1729148620000|2024-10-17 07:03:40|4598.5|4595.5|4595|4591.5|4598.5|4595.5|4594.5|4591|460
1729148630000|2024-10-17 07:03:50|4594.5|4591|4595|4592|4595|4592|4593.5|4590|96
1729148640000|2024-10-17 07:04:00|4595.5|4593|4596|4592.5|4596.5|4593|4595.5|4592.5|54
1729148650000|2024-10-17 07:04:10|4595|4592|4594|4590.5|4595|4592|4591.5|4590|1868
1729148660000|2024-10-17 07:04:20|4593||4593||4593||4593||0
1729148670000|2024-10-17 07:04:30|4591.5|4588|4591|4587|4591.5|4588|4590.5|4587|56
1729148680000|2024-10-17 07:04:40|4591.5|4588|4590|4586.5|4592|4588.5|4590|4586.5|0
1729148690000|2024-10-17 07:04:50|4590.5|4587|4590.5|4587|4590.5|4587|4590.5|4587|0
1729148700000|2024-10-17 07:05:00|4590|4586|4588.5|4586|4590.5|4587|4588.5|4586|0
1729148710000|2024-10-17 07:05:10|4590|4586.5|4589.5|4586.5|4590|4586.5|4587.5|4586|150
1729148720000|2024-10-17 07:05:20|4590|4586|4589.5|4586|4590|4586|4589|4586|0
1729148730000|2024-10-17 07:05:30|4589||4589||4589||4588.5||0
1729148740000|2024-10-17 07:05:40|4601|4598|4605|4602|4605|4602|4601|4598|62
1729148750000|2024-10-17 07:05:50|4605.5|4602.5|4609|4606.5|4609|4606.5|4605.5|4602.5|256
1729148760000|2024-10-17 07:06:00|4609.5|4607|4609.5|4607|4609.5|4607|4609|4606.5|1
1729148770000|2024-10-17 07:06:10|4610|4608|4608.5|4606|4610|4608|4608.5|4606|2396
1729148780000|2024-10-17 07:06:20|4608|4605.5|4608.5|4606|4608.5|4606|4608|4605.5|0
1729148800000|2024-10-17 07:06:40|4612|4606.5|4610.5|4608.5|4612|4609.5|4610.5|4606.5|144
1729148820000|2024-10-17 07:07:00|4608|4608|4610.5|4608|4610.5|4608|4608|4606|379
1729148830000|2024-10-17 07:07:10|4610|4607.5|4610|4606.5|4610|4607.5|4610|4606.5|0
1729148840000|2024-10-17 07:07:20|4609|4607|4609|4606|4609|4607|4609|4606|0
1729148850000|2024-10-17 07:07:30|4607|4604|4607.5|4604.5|4607.5|4604.5|4606|4602.5|62
1729148860000|2024-10-17 07:07:40|4607|4604|4606|4603|4607.5|4604.5|4606|4603|0
1729148870000|2024-10-17 07:07:50|4605.5|4602.5|4605.5|4602.5|4606.5|4603.5|4605|4602.5|0
1729148880000|2024-10-17 07:08:00|4604.5|4603|4604.5|4602.5|4604.5|4603|4604|4602.5|127
1729148890000|2024-10-17 07:08:10||4603||4602.5||4603||4602.5|0
1729148900000|2024-10-17 07:08:20|4608.5|4604|4608.5|4605.5|4609|4606|4608.5|4604|128
1729148910000|2024-10-17 07:08:30|4609|4606.5|4608|4605.5|4609|4606.5|4607.5|4605.5|0
1729148920000|2024-10-17 07:08:40|4607.5||4606.5||4608||4606.5||0
1729148930000|2024-10-17 07:08:50|4606|4604.5|4601.5|4599|4606|4604.5|4601|4598.5|47
1729148940000|2024-10-17 07:09:00|4601|4598.5|4602|4599.5|4603.5|4600.5|4600|4597.5|110
1729148950000|2024-10-17 07:09:10|4602.5|4605.5|4612.5|4609.5|4612.5|4609.5|4601.5|4605.5|604
1729148960000|2024-10-17 07:09:20||4610||4610||4610||4610|0
1729148970000|2024-10-17 07:09:30|4612||4612.5||4612.5||4611.5||0
1729148980000|2024-10-17 07:09:40|4612|4609|4611|4609|4612.5|4609|4611|4609|220
1729148990000|2024-10-17 07:09:50|4610.5|4608|4609.5|4607|4611|4608.5|4609|4607|709
1729149000000|2024-10-17 07:10:00|4609|4606.5|4611.5|4609.5|4611.5|4609.5|4608.5|4606.5|141
1729149010000|2024-10-17 07:10:10|4611|4609|4611.5|4609|4612|4609.5|4610.5|4609|117
1729149020000|2024-10-17 07:10:20|4612|4609.5|4613|4610.5|4615|4612|4612|4609.5|20
1729149030000|2024-10-17 07:10:30|4612.5|4610|4611.5|4608.5|4613|4611|4611|4608.5|330
1729149040000|2024-10-17 07:10:40|4610.5|4608|4610.5|4608|4611.5|4609|4610|4608|0
1729149050000|2024-10-17 07:10:50|4610||4610.5||4610.5||4610||0
1729149060000|2024-10-17 07:11:00|4611.5|4608.5|4611.5|4609|4611.5|4609|4611|4608|203
1729149070000|2024-10-17 07:11:10|4611|4602.5|4604.5|4602|4611|4602.5|4604.5|4602|136
1729149080000|2024-10-17 07:11:20|4604|4603|4606.5|4604|4607|4604.5|4604|4603|0
1729149090000|2024-10-17 07:11:30|4606|4603|4605.5|4603|4606|4603|4605|4602|0
1729149100000|2024-10-17 07:11:40|4605|4605.5|4608.5|4606|4608.5|4606|4605|4605.5|270
1729149110000|2024-10-17 07:11:50|4607.5|4605|4609.5|4607.5|4611|4608|4606.5|4603.5|371
1729149120000|2024-10-17 07:12:00|4609||4609.5||4609.5||4609||0
1729149130000|2024-10-17 07:12:10|4609||4609.5||4609.5||4609||0
1729149140000|2024-10-17 07:12:20|4608.5|4606.5|4607.5|4605|4608.5|4606.5|4607|4604|84
1729149150000|2024-10-17 07:12:30|4607|4604.5|4607|4604|4607.5|4604.5|4607|4604|0
1729149160000|2024-10-17 07:12:40|4606.5||4606.5||4606.5||4606||0
1729149170000|2024-10-17 07:12:50|4606||4606||4606.5||4605.5||0
1729149180000|2024-10-17 07:13:00|4606.5|4605|4609|4606.5|4609.5|4607|4606.5|4605|561
1729149190000|2024-10-17 07:13:10|4609.5|4607|4609|4606.5|4609.5|4607|4608.5|4606.5|0
1729149200000|2024-10-17 07:13:20|4608.5|4607|4609.5|4607|4609.5|4607|4608.5|4606.5|0
1729149210000|2024-10-17 07:13:30||4607.5||4607||4607.5||4607|0
1729149220000|2024-10-17 07:13:40|4609|4607.5|4608.5|4606.5|4609.5|4607.5|4608.5|4606.5|0
1729149230000|2024-10-17 07:13:50|4607.5|4606|4608.5|4606|4608.5|4606.5|4607.5|4605|0
1729149240000|2024-10-17 07:14:00|4608|4605.5|4608.5|4606.5|4608.5|4606.5|4608|4605.5|0
1729149250000|2024-10-17 07:14:10|4608|4606|4607|4605.5|4608|4606|4607|4605.5|0
1729149260000|2024-10-17 07:14:20|4607.5|4606|4605.5|4604|4608|4606|4605|4604|80
1729149270000|2024-10-17 07:14:30|4605|4603|4604.5|4603|4605|4603|4604.5|4603|1061
1729149280000|2024-10-17 07:14:40|4604|4602|4602.5|4600|4604|4602|4602|4599.5|0
1729149290000|2024-10-17 07:14:50|4602|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|0
1729149300000|2024-10-17 07:15:00|4602||4601.5||4602||4601||0
1729149310000|2024-10-17 07:15:10|4601||4601||4601||4601||0
1729149320000|2024-10-17 07:15:20|4604.5|4602.5|4605|4603.5|4605|4603.5|4604.5|4602.5|1
1729149330000|2024-10-17 07:15:30|4604.5||4605||4605||4604.5||0
1729149350000|2024-10-17 07:15:50|4604.5|4604|4605|4604|4605|4604|4604.5|4604|60
1729149370000|2024-10-17 07:16:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4604.5|310
1729149380000|2024-10-17 07:16:20|4607|4605.5|4607|4605|4607.5|4605.5|4607|4605|101
1729149390000|2024-10-17 07:16:30|4607.5||4607||4607.5||4607||0
1729149400000|2024-10-17 07:16:40|4607.5|4605.5|4606.5|4605|4607.5|4605.5|4606.5|4604.5|0
1729149410000|2024-10-17 07:16:50|4606|4604|4605.5|4604|4606|4604|4605.5|4604|141
1729149420000|2024-10-17 07:17:00|4605||4605||4605||4605||0
1729149440000|2024-10-17 07:17:20|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4604|4602.5|107
1729149450000|2024-10-17 07:17:30|4603.5|4602|4601.5|4600|4603.5|4602|4601|4599|0
1729149460000|2024-10-17 07:17:40|4602|4599.5|4601.5|4599.5|4602|4599.5|4601.5|4599.5|0
1729149470000|2024-10-17 07:17:50||4600||4599.5||4600||4599.5|0
1729149480000|2024-10-17 07:18:00|4601|4600|4601|4599.5|4601|4600|4601|4599.5|0
1729149490000|2024-10-17 07:18:10|4600.5||4600.5||4600.5||4600||0
1729149500000|2024-10-17 07:18:20|4599.5|4598.5|4601|4599.5|4601|4599.5|4598|4596|115
1729149510000|2024-10-17 07:18:30|4600.5|4598.5|4599.5|4598.5|4601|4598.5|4599.5|4598.5|5
1729149520000|2024-10-17 07:18:40|4600||4600||4600||4600||0
1729149530000|2024-10-17 07:18:50|4599.5|4596.5|4598|4596|4599.5|4596.5|4598|4596|1
1729149540000|2024-10-17 07:19:00|4600|4596.5|4600|4598.5|4600|4598.5|4600|4596|220
1729149550000|2024-10-17 07:19:10|4599.5|4598|4599.5|4598.5|4600|4598.5|4599.5|4598|0
1729149560000|2024-10-17 07:19:20|4600||4599.5||4600||4599.5||0
1729149570000|2024-10-17 07:19:30|4602|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|180
1729149580000|2024-10-17 07:19:40|4601.5||4602||4602||4601.5||0
1729149590000|2024-10-17 07:19:50|4601.5||4602||4602||4601.5||0
1729149600000|2024-10-17 07:20:00|4601.5||4601.5||4601.5||4601.5||0
1729149610000|2024-10-17 07:20:10|4602|4601|4600.5|4598.5|4602.5|4601|4600.5|4598.5|506
1729149620000|2024-10-17 07:20:20|4600||4600||4600.5||4600||0
1729149630000|2024-10-17 07:20:30|4599.5||4600.5||4600.5||4599.5||0
1729149640000|2024-10-17 07:20:40|4600||4599.5||4600.5||4599.5||0
1729149650000|2024-10-17 07:20:50|4599|4597.5|4599.5|4598.5|4599.5|4598.5|4599|4597|123
1729149660000|2024-10-17 07:21:00|4602|4600|4602.5|4601.5|4602.5|4601.5|4602|4600|120
1729149670000|2024-10-17 07:21:10|4602|4600.5|4602|4600|4602|4600.5|4602|4600|200
1729149680000|2024-10-17 07:21:20|4601.5|4599.5|4601|4599|4602|4600|4600.5|4598.5|0
1729149690000|2024-10-17 07:21:30|4601.5|4599.5|4602|4600|4602.5|4601|4601.5|4599|0
1729149700000|2024-10-17 07:21:40|4601.5|4600.5|4602|4600.5|4602|4600.5|4601.5|4600.5|0
1729149710000|2024-10-17 07:21:50|4602.5||4602.5||4602.5||4602.5||0
1729149720000|2024-10-17 07:22:00|4602|4600|4602|4600|4602|4600|4601|4600|0
1729149730000|2024-10-17 07:22:10||4600.5||4600.5||4600.5||4600|0
1729149740000|2024-10-17 07:22:20||4601||4601||4601||4601|0
1729149760000|2024-10-17 07:22:40|4604.5|4602.5|4604.5|4603|4604.5|4603|4604.5|4602.5|43
1729149770000|2024-10-17 07:22:50|4607|4605|4606|4604.5|4607|4605|4606|4604|308
1729149780000|2024-10-17 07:23:00|4605.5|4603.5|4605|4603.5|4605.5|4603.5|4605|4603.5|165
1729149790000|2024-10-17 07:23:10|4604.5||4605||4605||4604.5||0
1729149800000|2024-10-17 07:23:20|4604.5|4604|4605|4603.5|4605|4604|4604.5|4603.5|0
1729149810000|2024-10-17 07:23:30|4604.5|4602.5|4604|4602|4604.5|4602.5|4604|4602|206
1729149820000|2024-10-17 07:23:40|4603.5|4604|4605.5|4604.5|4605.5|4604.5|4603.5|4604|1299
1729149830000|2024-10-17 07:23:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1729149840000|2024-10-17 07:24:00|4604|4602|4603.5|4602|4604|4602|4603.5|4602|112
1729149850000|2024-10-17 07:24:10|4603|4601.5|4603|4601.5|4603.5|4601.5|4602.5|4601|0
1729149860000|2024-10-17 07:24:20|4602.5|4601|4601|4599.5|4602.5|4601|4601|4599.5|327
1729149870000|2024-10-17 07:24:30|4600.5||4601||4601||4600.5||2
1729149890000|2024-10-17 07:24:50|4600|4599|4598.5|4597.5|4600|4599|4598.5|4597.5|345
1729149900000|2024-10-17 07:25:00|4599.5|4598.5|4599|4597.5|4599.5|4598.5|4599|4597.5|161
1729149910000|2024-10-17 07:25:10|4598.5|4598|4600.5|4599|4600.5|4599|4598.5|4598|93
1729149920000|2024-10-17 07:25:20|4601|4598.5|4601.5|4600|4602|4601|4601|4598.5|1120
1729149930000|2024-10-17 07:25:30|4602|4600.5|4602|4601|4602|4601|4602|4600|0
1729149940000|2024-10-17 07:25:40|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|4603.5|4601.5|2
1729149950000|2024-10-17 07:25:50|4604.5|4602|4605.5|4604|4605.5|4604|4604|4602|81
1729149960000|2024-10-17 07:26:00|4605|4602.5|4604.5|4602.5|4605|4602.5|4604|4602.5|93
1729149970000|2024-10-17 07:26:10||4603||4602.5||4603||4602.5|0
1729149980000|2024-10-17 07:26:20|4605.5|4603|4604.5|4602.5|4605.5|4603.5|4604.5|4602.5|60
1729149990000|2024-10-17 07:26:30||4603||4602.5||4603||4602.5|0
1729150000000|2024-10-17 07:26:40|4604|4603|4605|4603.5|4606|4604|4604|4603|979
1729150010000|2024-10-17 07:26:50|4604.5|4602|4603|4601|4604.5|4602|4603|4601|149
1729150020000|2024-10-17 07:27:00|4602.5|4600.5|4602.5|4600.5|4602.5|4600.5|4602|4600.5|0
1729150030000|2024-10-17 07:27:10|4602|4600|4600.5|4599|4602|4600.5|4600.5|4599|12
1729150040000|2024-10-17 07:27:20|4601|4599.5|4601.5|4600.5|4601.5|4600.5|4600.5|4599.5|0
1729150050000|2024-10-17 07:27:30||4601||4600.5||4601||4600.5|0
1729150060000|2024-10-17 07:27:40|4601||4601.5||4601.5||4601||0
1729150070000|2024-10-17 07:27:50|4601||4601.5||4601.5||4601||60
1729150080000|2024-10-17 07:28:00|4601|4600|4603.5|4602|4603.5|4602|4600.5|4598.5|0
1729150090000|2024-10-17 07:28:10|4603|4602.5|4600|4598.5|4603.5|4602.5|4600|4598|736
1729150100000|2024-10-17 07:28:20|4601|4598|4602|4600.5|4602.5|4600.5|4601|4598|147
1729150120000|2024-10-17 07:28:40|4601.5|4601|4602|4601|4602|4601|4601.5|4600.5|0
1729150130000|2024-10-17 07:28:50|4601.5|4598.5|4599.5|4597.5|4601.5|4598.5|4599.5|4597.5|0
1729150140000|2024-10-17 07:29:00|4599|4598|4601|4599|4601|4599|4599|4598|111
1729150150000|2024-10-17 07:29:10|4601.5|4599.5|4601.5|4600|4602|4600|4601|4599.5|0
1729150160000|2024-10-17 07:29:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|0
1729150170000|2024-10-17 07:29:30||4600||4600||4600||4600|0
1729150180000|2024-10-17 07:29:40||4600.5||4600||4600.5||4600|0
1729150190000|2024-10-17 07:29:50|4601|4599.5|4599.5|4597.5|4601|4599.5|4599|4597.5|0
1729150200000|2024-10-17 07:30:00|4599|4598|4599|4597.5|4599.5|4598|4599|4597.5|0
1729150210000|2024-10-17 07:30:10|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|0
1729150220000|2024-10-17 07:30:20|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4596.5|0
1729150230000|2024-10-17 07:30:30|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|300
1729150240000|2024-10-17 07:30:40|4597|4596|4597|4596|4597.5|4596|4597|4596|123
1729150250000|2024-10-17 07:30:50|4597.5||4597.5||4597.5||4597.5||0
1729150260000|2024-10-17 07:31:00|4597||4597.5||4597.5||4597||0
1729150270000|2024-10-17 07:31:10|4600|4598.5|4600|4598.5|4600|4599|4600|4598.5|0
1729150280000|2024-10-17 07:31:20|4599.5|4599|4597|4596.5|4599.5|4599|4597|4596.5|35
1729150290000|2024-10-17 07:31:30||4596||4596||4596||4596|274
1729150300000|2024-10-17 07:31:40|4598|4596.5|4597.5|4596|4598|4596.5|4597.5|4596|98
1729150310000|2024-10-17 07:31:50|4598|4596.5|4597.5|4596|4598|4596.5|4597.5|4596|80
1729150320000|2024-10-17 07:32:00|4598|4596.5|4598|4596.5|4598|4597|4598|4596|0
1729150330000|2024-10-17 07:32:10|4597.5|4597|4597.5|4596|4598|4597|4597.5|4596|318
1729150350000|2024-10-17 07:32:30||4596.5||4596.5||4596.5||4596|0
1729150360000|2024-10-17 07:32:40||4596||4596||4596||4596|0
1729150370000|2024-10-17 07:32:50||4596.5||4596||4596.5||4596|0
1729150380000|2024-10-17 07:33:00|4597||4597.5||4597.5||4597||0
1729150390000|2024-10-17 07:33:10|4597|4598|4600|4598|4600|4598|4597|4598|139
1729150400000|2024-10-17 07:33:20|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598.5|0
1729150410000|2024-10-17 07:33:30||4598||4598||4598||4598|0
1729150420000|2024-10-17 07:33:40||4598.5||4598||4598.5||4598|0
1729150430000|2024-10-17 07:33:50|4599|4596|4597.5|4596|4599|4596|4597.5|4596|0
1729150440000|2024-10-17 07:34:00|4597||4597.5||4597.5||4597||50
1729150450000|2024-10-17 07:34:10|4597|4595|4595.5|4594|4597|4595|4595.5|4594|161
1729150460000|2024-10-17 07:34:20|4595|4593.5|4595|4593|4595|4593.5|4595|4593|0
1729150470000|2024-10-17 07:34:30|4594.5|4592.5|4592.5|4591|4596.5|4594.5|4592.5|4591|867
1729150480000|2024-10-17 07:34:40|4592|4589.5|4590.5|4589.5|4592|4589.5|4590.5|4589.5|1649
1729150490000|2024-10-17 07:34:50|4590|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|46
1729150500000|2024-10-17 07:35:00|4589.5|4586.5|4588|4587|4590|4587|4587.5|4586.5|617
1729150510000|2024-10-17 07:35:10|4588.5|4587.5|4589.5|4588.5|4589.5|4588.5|4588.5|4587|172
1729150530000|2024-10-17 07:35:30|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|4590.5|4589.5|203
1729150540000|2024-10-17 07:35:40|4592.5|4590.5|4591.5|4590.5|4592.5|4591|4591|4590|657
1729150550000|2024-10-17 07:35:50|4590|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588.5|163
1729150570000|2024-10-17 07:36:10|4589|4587|4587.5|4586|4589|4587|4587.5|4586|251
1729150590000|2024-10-17 07:36:30||4586.5||4586.5||4586.5||4586.5|0
1729150600000|2024-10-17 07:36:40|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|333
1729150610000|2024-10-17 07:36:50|4588.5|4587|4588|4586.5|4588.5|4587|4588|4586.5|0
1729150620000|2024-10-17 07:37:00|4587.5||4587.5||4587.5||4587.5||0
1729150630000|2024-10-17 07:37:10|4587|4586|4586.5|4585|4587|4586|4586.5|4585|552
1729150640000|2024-10-17 07:37:20|4587|4585.5|4587|4585.5|4587|4585.5|4587|4585|107
1729150650000|2024-10-17 07:37:30||4586||4586||4586||4586|0
1729150660000|2024-10-17 07:37:40|4588|4587|4589|4587.5|4589|4587.5|4588|4587|251
1729150670000|2024-10-17 07:37:50|4588.5||4588.5||4589||4588.5||0
1729150680000|2024-10-17 07:38:00|4589|4588|4592|4591|4592|4591|4589|4588|0
1729150690000|2024-10-17 07:38:10|4590|4588.5|4589.5|4587.5|4590|4588.5|4589.5|4587.5|0
1729150700000|2024-10-17 07:38:20|4589|4587|4589.5|4587.5|4589.5|4588|4588.5|4587|0
1729150710000|2024-10-17 07:38:30|4589|4587|4588.5|4586.5|4589|4587|4588.5|4586.5|0
1729150720000|2024-10-17 07:38:40|4588|4587|4589|4587.5|4589|4587.5|4588|4587|0
1729150730000|2024-10-17 07:38:50||4588||4587.5||4588||4587|0
1729150740000|2024-10-17 07:39:00|4590|4588|4593.5|4592|4594|4592.5|4590|4588|202
1729150750000|2024-10-17 07:39:10|4593||4593||4593.5||4592.5||269
1729150760000|2024-10-17 07:39:20|4592.5|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1729150770000|2024-10-17 07:39:30|4593|4592|4593.5|4592|4594.5|4593|4593|4592|0
1729150780000|2024-10-17 07:39:40|4594|4592.5|4594|4593|4595|4593|4594|4592.5|0
1729150800000|2024-10-17 07:40:00|4593.5|4593.5|4594.5|4594|4594.5|4594|4593.5|4593.5|4
1729150810000|2024-10-17 07:40:10|4597|4595.5|4596.5|4595|4597|4596|4596.5|4595|328
1729150820000|2024-10-17 07:40:20|4596|4594.5|4597.5|4596.5|4597.5|4596.5|4595.5|4594.5|4502
1729150830000|2024-10-17 07:40:30|4598|4597|4598.5|4597|4598.5|4597|4598|4596.5|0
1729150840000|2024-10-17 07:40:40|4598||4598||4598.5||4598||0
1729150850000|2024-10-17 07:40:50|4598.5|4597.5|4599.5|4598|4600|4598.5|4598.5|4597.5|203
1729150860000|2024-10-17 07:41:00|4599||4598.5||4599||4598.5||0
1729150870000|2024-10-17 07:41:10|4599||4598.5||4599||4598.5||0
1729150880000|2024-10-17 07:41:20|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|0
1729150890000|2024-10-17 07:41:30|4598|4599|4600|4599|4600|4599|4598|4599|521
1729150900000|2024-10-17 07:41:40|4601.5|4600|4601|4600|4601.5|4600|4601|4600|311
1729150920000|2024-10-17 07:42:00|4600.5||4600.5||4600.5||4600.5||0
1729150930000|2024-10-17 07:42:10|4601|4599.5|4600|4599|4601|4599.5|4600|4599|568
1729150940000|2024-10-17 07:42:20|4602|4599.5|4600|4599|4602|4600|4600|4599|0
1729150950000|2024-10-17 07:42:30|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1729150960000|2024-10-17 07:42:40|4599|4598|4599|4598|4599.5|4598|4599|4598|0
1729150970000|2024-10-17 07:42:50|4599.5||4599||4599.5||4599||0
1729150990000|2024-10-17 07:43:10|4598.5||4599||4599||4598.5||0
1729151000000|2024-10-17 07:43:20|4598.5||4599||4599||4598.5||0
1729151010000|2024-10-17 07:43:30|4598.5|4597|4597|4596|4598.5|4597|4597|4596|119
1729151020000|2024-10-17 07:43:40|4597.5|4595|4596|4595|4597.5|4595|4596|4595|962
1729151030000|2024-10-17 07:43:50|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4595.5|4595|345
1729151040000|2024-10-17 07:44:00|4596||4595.5||4596||4595.5||0
1729151050000|2024-10-17 07:44:10|4595|4594.5|4595|4593.5|4595.5|4594.5|4594.5|4593.5|0
1729151060000|2024-10-17 07:44:20|4594.5|4594|4594|4593|4594.5|4594|4593.5|4593|249
1729151070000|2024-10-17 07:44:30|4593.5||4594||4594||4593.5||0
1729151080000|2024-10-17 07:44:40|4595.5|4593.5|4597|4596|4598|4596.5|4595.5|4593.5|377
1729151090000|2024-10-17 07:44:50|4598|4596.5|4598|4597|4598.5|4597|4598|4596.5|0
1729151100000|2024-10-17 07:45:00|4598.5|4596|4596.5|4595.5|4598.5|4596|4596|4595|123
1729151110000|2024-10-17 07:45:10|4596|4595|4596|4595|4596.5|4595|4596|4595|0
1729151120000|2024-10-17 07:45:20|4596.5|4595.5|4597|4596|4597|4596|4596.5|4595|0
1729151130000|2024-10-17 07:45:30||4595.5||4595.5||4596||4595.5|0
1729151140000|2024-10-17 07:45:40|4597.5|4596|4598|4596.5|4598.5|4596.5|4597.5|4596|0
1729151150000|2024-10-17 07:45:50|4597|4596|4595.5|4594|4597|4596|4595.5|4594|155
1729151160000|2024-10-17 07:46:00|4595|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|0
1729151170000|2024-10-17 07:46:10|4595|4593.5|4597.5|4596|4597.5|4596|4594.5|4593.5|0
1729151180000|2024-10-17 07:46:20|4597||4597||4597.5||4597||0
1729151190000|2024-10-17 07:46:30|4597.5|4595.5|4596|4595.5|4597.5|4595.5|4596|4595.5|0
1729151200000|2024-10-17 07:46:40|4595.5|4595|4596|4595|4596|4595|4595.5|4595|0
1729151210000|2024-10-17 07:46:50|4596.5|4595.5|4596.5|4595|4596.5|4595.5|4596.5|4595|36
1729151220000|2024-10-17 07:47:00|4596|4595.5|4595.5|4594|4596|4595.5|4595.5|4594|0
1729151230000|2024-10-17 07:47:10|4595|4593.5|4595.5|4594.5|4595.5|4594.5|4595|4593.5|0
1729151240000|2024-10-17 07:47:20|4596|4595|4597|4596|4597|4596|4596|4595|42
1729151250000|2024-10-17 07:47:30|4596.5|4595|4596|4595|4597|4595|4596|4595|0
1729151260000|2024-10-17 07:47:40|4596.5|4595.5|4596.5|4595.5|4597|4595.5|4596.5|4595.5|0
1729151270000|2024-10-17 07:47:50|4597|4596|4597|4596|4597|4596|4597|4595.5|0
1729151280000|2024-10-17 07:48:00|4598|4595.5|4600|4598.5|4600|4598.5|4598|4595.5|145
1729151290000|2024-10-17 07:48:10||4599||4599||4599.5||4598.5|0
1729151310000|2024-10-17 07:48:30|4599.5|4599.5|4599|4598|4599.5|4599.5|4599|4597.5|0
1729151320000|2024-10-17 07:48:40|4600|4598.5|4600|4599|4600|4599|4600|4598|0
1729151330000|2024-10-17 07:48:50|4599.5|4598|4599.5|4598|4600|4598.5|4599|4598|104
1729151340000|2024-10-17 07:49:00|4599|4598.5|4600|4598.5|4600|4599|4599|4598.5|278
1729151350000|2024-10-17 07:49:10|4601.5|4599|4601.5|4600|4602|4600.5|4601.5|4599|403
1729151360000|2024-10-17 07:49:20|4602|4600.5|4602.5|4602|4604|4603|4602|4600.5|209
1729151370000|2024-10-17 07:49:30|4602|4601.5|4601|4600|4602|4601.5|4600.5|4600|0
1729151380000|2024-10-17 07:49:40|4600.5|4600.5|4601|4600.5|4601.5|4600.5|4600.5|4599.5|125
1729151390000|2024-10-17 07:49:50|4600.5|4600|4601|4600|4601|4600|4600.5|4600|0
1729151400000|2024-10-17 07:50:00|4600.5|4601|4603.5|4603|4603.5|4603|4600.5|4601|154
1729151410000|2024-10-17 07:50:10|4604|4602.5|4604.5|4604|4604.5|4604|4603.5|4602.5|80
1729151420000|2024-10-17 07:50:20|4605|4603.5|4604|4603.5|4605|4603.5|4604|4603.5|230
1729151430000|2024-10-17 07:50:30|4603.5|4603|4601.5|4601|4603.5|4603|4601.5|4601|1
1729151440000|2024-10-17 07:50:40|4602|4600.5|4600.5|4600|4602|4600.5|4600.5|4600|0
1729151450000|2024-10-17 07:50:50|4601|4600.5|4601.5|4600.5|4601.5|4601|4600.5|4600.5|0
1729151460000|2024-10-17 07:51:00|4601|4600|4601|4600.5|4601|4600.5|4600.5|4600|0
1729151470000|2024-10-17 07:51:10|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|0
1729151480000|2024-10-17 07:51:20|4600|4600|4600.5|4599.5|4601|4600|4600|4599.5|531
1729151490000|2024-10-17 07:51:30|4600|4600|4601.5|4600.5|4601.5|4600.5|4600|4600|45
1729151500000|2024-10-17 07:51:40|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|0
1729151510000|2024-10-17 07:51:50|4600|4599|4601|4600|4601|4600|4600|4599|166
1729151520000|2024-10-17 07:52:00|4600.5|4599.5|4601|4600.5|4601.5|4600.5|4600.5|4599.5|60
1729151530000|2024-10-17 07:52:10|4600.5|4600|4600|4599|4600.5|4600|4599.5|4599|0
1729151540000|2024-10-17 07:52:20|4599.5|4598.5|4601|4600|4601|4600|4599|4598.5|60
1729151550000|2024-10-17 07:52:30|4601.5|4600.5|4602.5|4601.5|4602.5|4601.5|4601|4600.5|120
1729151560000|2024-10-17 07:52:40||4602||4601.5||4602||4601.5|47
1729151570000|2024-10-17 07:52:50|4604|4603|4603.5|4603|4604|4603.5|4603.5|4603|132
1729151580000|2024-10-17 07:53:00|4604.5|4603.5|4606|4605|4606.5|4605|4604.5|4603.5|355
1729151590000|2024-10-17 07:53:10|4605.5|4604|4605.5|4604|4605.5|4604|4605|4604|107
1729151600000|2024-10-17 07:53:20|4606|4604.5|4607.5|4607|4607.5|4607|4606|4604|323
1729151610000|2024-10-17 07:53:30|4608.5|4607.5|4608.5|4607|4609|4607.5|4608.5|4607|76
1729151630000|2024-10-17 07:53:50||4607.5||4607||4607.5||4607|715
1729151640000|2024-10-17 07:54:00|4608|4606.5|4608|4607|4608|4607|4608|4606.5|0
1729151650000|2024-10-17 07:54:10|4608.5|4606.5|4609.5|4608.5|4609.5|4609|4608.5|4606.5|120
1729151660000|2024-10-17 07:54:20|4610|4609|4610|4609|4610|4609|4610|4609|57
1729151680000|2024-10-17 07:54:40|4611|4610|4610|4608|4611|4610|4609.5|4608|293
1729151690000|2024-10-17 07:54:50|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729151700000|2024-10-17 07:55:00|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607|0
1729151710000|2024-10-17 07:55:10|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607|0
1729151720000|2024-10-17 07:55:20|4609.5|4608|4610|4608.5|4610.5|4608.5|4609.5|4608|0
1729151730000|2024-10-17 07:55:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|0
1729151740000|2024-10-17 07:55:40|4609|4608.5|4608.5|4608|4609|4609|4608.5|4607.5|1115
1729151750000|2024-10-17 07:55:50|4609||4609||4609||4608.5||0
1729151760000|2024-10-17 07:56:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|60
1729151770000|2024-10-17 07:56:10||4607||4607||4607||4607|207
1729151780000|2024-10-17 07:56:20||4607.5||4606.5||4607.5||4606.5|0
1729151790000|2024-10-17 07:56:30|4608|4607|4608|4607|4608|4607|4608|4607|0
1729151800000|2024-10-17 07:56:40||4607.5||4607||4607.5||4607|0
1729151810000|2024-10-17 07:56:50|4609|4607.5|4609|4607|4609.5|4607.5|4608.5|4606.5|0
1729151820000|2024-10-17 07:57:00|4609.5|4607.5|4609.5|4608|4609.5|4608|4609.5|4607|292
1729151830000|2024-10-17 07:57:10|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|0
1729151840000|2024-10-17 07:57:20||4608.5||4608.5||4609||4608|203
1729151850000|2024-10-17 07:57:30|4611|4608|4611|4610|4611|4610|4611|4608|0
1729151860000|2024-10-17 07:57:40|4611.5|4610.5|4612.5|4611|4612.5|4611.5|4611|4610.5|20
1729151870000|2024-10-17 07:57:50|4612||4612||4612||4612||0
1729151890000|2024-10-17 07:58:10|4611.5|4610|4612|4610.5|4612|4610.5|4611.5|4610|0
1729151900000|2024-10-17 07:58:20|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1729151910000|2024-10-17 07:58:30|4612|4610.5|4612|4610.5|4612|4611|4612|4610.5|0
1729151920000|2024-10-17 07:58:40||4611||4611||4611||4610.5|0
1729151930000|2024-10-17 07:58:50||4610.5||4610||4611||4610|0
1729151940000|2024-10-17 07:59:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1729151950000|2024-10-17 07:59:10||4610||4610.5||4610.5||4610|0
1729151960000|2024-10-17 07:59:20|4613|4612|4613|4612|4613|4612|4613|4612|123
1729151970000|2024-10-17 07:59:30|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611|456
1729151980000|2024-10-17 07:59:40|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729151990000|2024-10-17 07:59:50|4613|4612|4613|4612|4613|4612|4613|4611.5|0
1729152000000|2024-10-17 08:00:00|4613.5|4612.5|4612.5|4611|4613.5|4612.5|4612|4611|86
1729152010000|2024-10-17 08:00:10|4612|4610.5|4610.5|4610|4612|4610.5|4610.5|4610|0
1729152020000|2024-10-17 08:00:20|4611||4611.5||4611.5||4611||155
1729152030000|2024-10-17 08:00:30|4613|4610.5|4613|4612|4613|4612.5|4613|4610.5|27
1729152040000|2024-10-17 08:00:40|4614|4612.5|4613|4612.5|4614.5|4613|4613|4612.5|411
1729152050000|2024-10-17 08:00:50|4613.5||4613.5||4613.5||4613||699
1729152070000|2024-10-17 08:01:10|4613|4613|4613|4612.5|4613|4613|4613|4612.5|0
1729152080000|2024-10-17 08:01:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|209
1729152090000|2024-10-17 08:01:30||4612||4611.5||4612||4611.5|59
1729152100000|2024-10-17 08:01:40||4612||4611.5||4612||4611.5|0
1729152110000|2024-10-17 08:01:50||4611||4611.5||4611.5||4611|0
1729152120000|2024-10-17 08:02:00|4613|4613.5|4615|4613|4615|4613.5|4613|4613|223
1729152130000|2024-10-17 08:02:10|4614.5|4613.5|4613.5|4611.5|4615|4613.5|4612.5|4611|60
1729152140000|2024-10-17 08:02:20|4613|4612|4613.5|4612|4613.5|4612|4613|4611.5|0
1729152150000|2024-10-17 08:02:30|4613|4611|4612.5|4611|4613|4611.5|4612.5|4611|0
1729152160000|2024-10-17 08:02:40|4613|4612|4613.5|4612.5|4613.5|4613|4612.5|4612|50
1729152170000|2024-10-17 08:02:50||4612||4612||4612||4612|0
1729152180000|2024-10-17 08:03:00|4613|4612.5|4613|4611.5|4613|4612.5|4612.5|4611.5|0
1729152190000|2024-10-17 08:03:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729152200000|2024-10-17 08:03:20||4612||4611.5||4612||4611.5|0
1729152210000|2024-10-17 08:03:30|4612|4611|4612|4610.5|4612.5|4611|4611.5|4610.5|0
1729152220000|2024-10-17 08:03:40||4611||4611||4611||4610.5|0
1729152230000|2024-10-17 08:03:50|4612.5|4610.5|4612|4610.5|4612.5|4611.5|4612|4610.5|0
1729152240000|2024-10-17 08:04:00|4611.5|4611|4611|4610|4611.5|4611|4611|4610|0
1729152250000|2024-10-17 08:04:10|4611.5|4609|4609.5|4609|4611.5|4609|4609.5|4609|111
1729152260000|2024-10-17 08:04:20|4610|4608|4612|4610.5|4612|4610.5|4609.5|4608|214
1729152270000|2024-10-17 08:04:30|4611.5|4610|4612|4610.5|4612|4610.5|4611.5|4610|0
1729152280000|2024-10-17 08:04:40|4611.5|4610|4610.5|4609.5|4611.5|4610|4610.5|4609.5|0
1729152290000|2024-10-17 08:04:50|4611.5|4609|4612|4611|4612|4611|4611.5|4609|745
1729152300000|2024-10-17 08:05:00||4610.5||4611||4611||4610.5|17
1729152330000|2024-10-17 08:05:30|4611.5|4610|4611.5|4610.5|4612|4610.5|4611.5|4610|0
1729152340000|2024-10-17 08:05:40|4612|4610|4612|4611|4612|4611|4611.5|4610|0
1729152350000|2024-10-17 08:05:50|4612.5|4611.5|4612.5|4611.5|4614|4612.5|4612.5|4611.5|2
1729152360000|2024-10-17 08:06:00|4612|4610.5|4612|4611.5|4612.5|4611.5|4611.5|4610.5|0
1729152380000|2024-10-17 08:06:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729152390000|2024-10-17 08:06:30|4611||4611.5||4611.5||4611||0
1729152400000|2024-10-17 08:06:40|4612.5|4611|4613|4611.5|4613|4611.5|4612|4611|267
1729152410000|2024-10-17 08:06:50|4612.5|4612|4613|4612|4613|4612|4612.5|4612|0
1729152420000|2024-10-17 08:07:00|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|0
1729152430000|2024-10-17 08:07:10|4611|4610.5|4610|4609|4611|4610.5|4609|4608|641
1729152440000|2024-10-17 08:07:20|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|0
1729152450000|2024-10-17 08:07:30|4609.5|4608|4609.5|4608|4609.5|4608|4609|4608|165
1729152460000|2024-10-17 08:07:40|4611|4608.5|4610|4609.5|4611|4610.5|4610|4608.5|4455
1729152470000|2024-10-17 08:07:50|4610.5|4608.5|4608.5|4607.5|4610.5|4608.5|4608.5|4607.5|1
1729152480000|2024-10-17 08:08:00|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|123
1729152490000|2024-10-17 08:08:10|4608|4607|4610|4609|4610|4609|4608|4607|120
1729152500000|2024-10-17 08:08:20|4609.5|4608.5|4610.5|4609|4610.5|4609.5|4609.5|4608.5|0
1729152510000|2024-10-17 08:08:30||4609.5||4609.5||4609.5||4609|0
1729152520000|2024-10-17 08:08:40||4610||4609.5||4610||4609.5|0
1729152530000|2024-10-17 08:08:50||4610||4610||4610||4609.5|0
1729152540000|2024-10-17 08:09:00|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|203
1729152550000|2024-10-17 08:09:10||4610||4610||4610||4610|0
1729152560000|2024-10-17 08:09:20|4612|4610.5|4612|4611|4612|4611|4612|4610.5|10
1729152570000|2024-10-17 08:09:30|4613|4611.5|4613|4612|4613|4612|4612.5|4611|217
1729152580000|2024-10-17 08:09:40||4611.5||4612||4612||4611.5|244
1729152590000|2024-10-17 08:09:50||4612.5||4611.5||4612.5||4611.5|48
1729152600000|2024-10-17 08:10:00|4612.5|4611|4611|4610.5|4613|4612|4611|4610.5|139
1729152610000|2024-10-17 08:10:10||4610||4610||4610||4610|0
1729152620000|2024-10-17 08:10:20|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1729152630000|2024-10-17 08:10:30|4610|4609|4609|4607.5|4610|4609|4609|4607.5|0
1729152640000|2024-10-17 08:10:40|4608.5|4607|4607.5|4606.5|4609|4607.5|4607.5|4606.5|115
1729152650000|2024-10-17 08:10:50|4607|4607|4608|4607|4608|4607|4607|4606.5|0
1729152660000|2024-10-17 08:11:00|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729152670000|2024-10-17 08:11:10||4607||4606.5||4607||4606.5|0
1729152680000|2024-10-17 08:11:20|4608|4607|4608.5|4607|4608.5|4607|4607.5|4606.5|392
1729152690000|2024-10-17 08:11:30|4609.5|4607.5|4609.5|4608|4610|4608.5|4609.5|4607.5|0
1729152700000|2024-10-17 08:11:40|4610|4608.5|4610|4609|4610|4609.5|4610|4608.5|0
1729152710000|2024-10-17 08:11:50|||||||||307
1729152720000|2024-10-17 08:12:00|4611|4609.5|4613|4611.5|4613|4611.5|4611|4609.5|108
1729152730000|2024-10-17 08:12:10|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|156
1729152740000|2024-10-17 08:12:20||4612||4612||4612||4612|0
1729152750000|2024-10-17 08:12:30|4614|4612.5|4614|4613|4614|4613|4614|4612.5|1
1729152760000|2024-10-17 08:12:40|4614.5|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|0
1729152770000|2024-10-17 08:12:50|4615||4614.5||4615||4614.5||175
1729152780000|2024-10-17 08:13:00|4614|4613|4614|4613|4614|4613|4614|4613|202
1729152790000|2024-10-17 08:13:10|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|30
1729152800000|2024-10-17 08:13:20|4613.5|4612|4613.5|4612|4613.5|4612.5|4613|4612|0
1729152810000|2024-10-17 08:13:30|4613|4612.5|4614.5|4613|4615.5|4614|4613|4612.5|250
1729152820000|2024-10-17 08:13:40|4615|4613.5|4614.5|4613|4615.5|4614|4614|4613|70
1729152830000|2024-10-17 08:13:50|4614||4614.5||4614.5||4614||209
1729152840000|2024-10-17 08:14:00|4615|4613.5|4615|4614|4615|4614|4614.5|4613.5|0
1729152850000|2024-10-17 08:14:10|4614.5|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|101
1729152860000|2024-10-17 08:14:20|4614||4615||4615||4614||0
1729152870000|2024-10-17 08:14:30|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1729152880000|2024-10-17 08:14:40|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1729152890000|2024-10-17 08:14:50|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1729152900000|2024-10-17 08:15:00|4614.5|4611.5|4617.5|4616.5|4617.5|4616.5|4613|4611.5|269
1729152910000|2024-10-17 08:15:10|4618|4614.5|4615.5|4615|4618|4615|4615.5|4614.5|203
1729152930000|2024-10-17 08:15:30|4617|4615.5|4617|4615.5|4617|4616|4616.5|4615.5|210
1729152940000|2024-10-17 08:15:40|4616.5|4615|4616|4615|4616.5|4615|4616|4615|290
1729152960000|2024-10-17 08:16:00|4615.5||4616||4616||4615.5||341
1729152970000|2024-10-17 08:16:10|4615.5||4616||4616||4615.5||0
1729152980000|2024-10-17 08:16:20|4615.5||4616||4616||4615.5||0
1729152990000|2024-10-17 08:16:30||4615.5||4615.5||4615.5||4615|61
1729153000000|2024-10-17 08:16:40||4615||4615||4615||4615|0
1729153020000|2024-10-17 08:17:00||4615.5||4615.5||4615.5||4615.5|103
1729153030000|2024-10-17 08:17:10|4617|4615|4617.5|4616|4617.5|4616|4617|4615|0
1729153040000|2024-10-17 08:17:20|4617|4616.5|4617|4615.5|4617.5|4616.5|4617|4615.5|0
1729153050000|2024-10-17 08:17:30|4616.5|4615|4617|4615.5|4617|4615.5|4616.5|4615|0
1729153060000|2024-10-17 08:17:40||4616||4615.5||4616.5||4615.5|637
1729153070000|2024-10-17 08:17:50|4616.5|4616|4616.5|4615|4616.5|4616|4616.5|4615|0
1729153080000|2024-10-17 08:18:00|4616|4614.5|4617.5|4616.5|4617.5|4617|4615.5|4614.5|0
1729153090000|2024-10-17 08:18:10|4617|4616|4615.5|4614.5|4617.5|4616|4615.5|4614.5|60
1729153100000|2024-10-17 08:18:20|4615|4613.5|4614|4613|4615|4613.5|4614|4613|131
1729153110000|2024-10-17 08:18:30|4612.5|4612.5|4611|4610|4612.5|4613|4611|4610|60
1729153130000|2024-10-17 08:18:50|4611.5|4610.5|4613|4612|4613|4612.5|4611.5|4610.5|445
1729153140000|2024-10-17 08:19:00||4612.5||4612||4612.5||4612|0
1729153170000|2024-10-17 08:19:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|444
1729153180000|2024-10-17 08:19:40|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|0
1729153190000|2024-10-17 08:19:50|4610.5|4609|4610.5|4609|4610.5|4609|4610|4609|0
1729153200000|2024-10-17 08:20:00|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1729153210000|2024-10-17 08:20:10|4611.5|4610|4612.5|4611|4612.5|4611|4611|4610|168
1729153220000|2024-10-17 08:20:20|4612|4611.5|4613|4611.5|4613|4611.5|4612|4611.5|0
1729153230000|2024-10-17 08:20:30|4613.5|4612.5|4616.5|4615|4616.5|4615|4613.5|4612.5|370
1729153240000|2024-10-17 08:20:40|4618|4616|4618|4616.5|4618.5|4616.5|4618|4616|0
1729153250000|2024-10-17 08:20:50|4618.5|4617|4619|4617|4619|4617|4618|4617|0
1729153260000|2024-10-17 08:21:00|4619.5|4617.5|4620|4618.5|4620|4619|4619.5|4617.5|2
1729153270000|2024-10-17 08:21:10|4620.5|4619|4621|4620|4621.5|4620|4620.5|4619|0
1729153280000|2024-10-17 08:21:20|4621.5||4621||4621.5||4621||0
1729153300000|2024-10-17 08:21:40|4619.5|4618|4618|4616.5|4619.5|4618|4618|4616.5|0
1729153310000|2024-10-17 08:21:50|4617.5|4616|4621.5|4620.5|4622.5|4621|4617|4616|1037
1729153320000|2024-10-17 08:22:00|4622|4621|4625|4623.5|4625|4623.5|4622|4621|661
1729153330000|2024-10-17 08:22:10|4624|4624|4624|4623|4624.5|4624.5|4624|4623|322
1729153340000|2024-10-17 08:22:20|4624.5|4622|4622.5|4621.5|4624.5|4622|4622.5|4621.5|134
1729153350000|2024-10-17 08:22:30|4623|4622|4624|4623|4624|4623|4623|4622|429
1729153360000|2024-10-17 08:22:40|4624.5||4624.5||4624.5||4624.5||0
1729153370000|2024-10-17 08:22:50|4624||4624||4624.5||4624||0
1729153380000|2024-10-17 08:23:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|0
1729153400000|2024-10-17 08:23:20|||||||||137
1729153420000|2024-10-17 08:23:40||4624||4624||4624||4624|0
1729153430000|2024-10-17 08:23:50|||||||||139
1729153440000|2024-10-17 08:24:00|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|0
1729153450000|2024-10-17 08:24:10|4625|4624|4625|4624.5|4625|4624.5|4625|4624|107
1729153460000|2024-10-17 08:24:20|4627|4625.5|4626.5|4625|4627|4625.5|4626|4624.5|12
1729153470000|2024-10-17 08:24:30|4626|4626|4627.5|4626.5|4627.5|4626.5|4626|4626|0
1729153480000|2024-10-17 08:24:40||4627||4627||4627||4627|0
1729153490000|2024-10-17 08:24:50|4628|4627.5|4628|4626.5|4628.5|4627.5|4628|4626.5|0
1729153500000|2024-10-17 08:25:00|4628.5|4627|4628|4626.5|4628.5|4627|4627.5|4626.5|0
1729153510000|2024-10-17 08:25:10|||||||||100
1729153520000|2024-10-17 08:25:20|4627.5|4627|4628.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729153530000|2024-10-17 08:25:30|4628|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|0
1729153540000|2024-10-17 08:25:40|4628|4627.5|4626|4624.5|4628.5|4627.5|4626|4624.5|86
1729153550000|2024-10-17 08:25:50|4626.5|4625|4625|4624|4626.5|4625|4625|4624|0
1729153560000|2024-10-17 08:26:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|219
1729153580000|2024-10-17 08:26:20|4626|4625|4627|4625.5|4627|4625.5|4626|4625|0
1729153590000|2024-10-17 08:26:30|4626.5|4626|4626|4625|4626.5|4626|4625.5|4625|0
1729153600000|2024-10-17 08:26:40|4626.5|4625.5|4626.5|4625|4627|4625.5|4626|4625|0
1729153610000|2024-10-17 08:26:50|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|26
1729153640000|2024-10-17 08:27:20|4626|4625|4625.5|4624|4626.5|4625|4625.5|4624|43
1729153650000|2024-10-17 08:27:30|4625||4625||4625||4625||0
1729153660000|2024-10-17 08:27:40||4623.5||4623.5||4623.5||4623.5|0
1729153680000|2024-10-17 08:28:00|4624.5||4624||4624.5||4624||25
1729153690000|2024-10-17 08:28:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|368
1729153700000|2024-10-17 08:28:20|4627|4626|4625.5|4624|4627|4626|4625.5|4624|194
1729153710000|2024-10-17 08:28:30||4624.5||4624.5||4624.5||4624.5|0
1729153720000|2024-10-17 08:28:40|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|0
1729153730000|2024-10-17 08:28:50||4624||4624.5||4624.5||4624|46
1729153740000|2024-10-17 08:29:00||4625||4624.5||4625||4624.5|0
1729153750000|2024-10-17 08:29:10|4626|4625|4627|4626|4627|4626|4626|4625|124
1729153760000|2024-10-17 08:29:20||4626.5||4625.5||4626.5||4625.5|0
1729153770000|2024-10-17 08:29:30||4626||4625.5||4626||4625.5|0
1729153780000|2024-10-17 08:29:40|4627.5|4626|4627.5|4626.5|4627.5|4627|4627.5|4626|587
1729153790000|2024-10-17 08:29:50|4629|4627|4629|4627.5|4629|4627.5|4629|4627|124
1729153800000|2024-10-17 08:30:00|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|0
1729153810000|2024-10-17 08:30:10|4628|4627.5|4628.5|4627|4628.5|4627.5|4628|4627|0
1729153820000|2024-10-17 08:30:20||4627.5||4627.5||4627.5||4627.5|0
1729153840000|2024-10-17 08:30:40|4628|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|0
1729153850000|2024-10-17 08:30:50|||||||||63
1729153860000|2024-10-17 08:31:00|4627|4627|4627.5|4627|4627.5|4627|4627|4627|219
1729153880000|2024-10-17 08:31:20|4628.5|4627.5|4627.5|4627|4628.5|4627.5|4627.5|4627|71
1729153890000|2024-10-17 08:31:30|4628|4628|4629|4628|4629|4628|4628|4628|2
1729153900000|2024-10-17 08:31:40|4628.5||4629||4629||4628.5||0
1729153910000|2024-10-17 08:31:50|4628.5|4628.5|4629|4628|4629|4628.5|4628.5|4628|0
1729153930000|2024-10-17 08:32:10|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|0
1729153940000|2024-10-17 08:32:20|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|105
1729153950000|2024-10-17 08:32:30||4626||4626||4626||4626|0
1729153960000|2024-10-17 08:32:40|4628.5|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|430
1729153970000|2024-10-17 08:32:50|4628.5|4628|4628.5|4627|4628.5|4628|4628.5|4627|0
1729153980000|2024-10-17 08:33:00|4629|4627.5|4628|4627|4629|4627.5|4628|4627|202
1729154010000|2024-10-17 08:33:30|4627.5||4628||4628||4627.5||0
1729154020000|2024-10-17 08:33:40|4629|4628|4630|4629|4630|4629|4629|4628|25
1729154040000|2024-10-17 08:34:00|4629|4628.5|4628|4627|4629|4628.5|4628|4627|34
1729154050000|2024-10-17 08:34:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729154060000|2024-10-17 08:34:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729154070000|2024-10-17 08:34:30|4630|4629|4630|4629|4630|4629|4630|4629|0
1729154080000|2024-10-17 08:34:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|0
1729154090000|2024-10-17 08:34:50|4629|4628|4629.5|4628.5|4630.5|4629.5|4629|4628|0
1729154100000|2024-10-17 08:35:00|4629|4628|4628.5|4627.5|4629.5|4628|4628.5|4627.5|0
1729154110000|2024-10-17 08:35:10|4629.5|4628.5|4631|4630|4631|4630|4629.5|4628.5|324
1729154120000|2024-10-17 08:35:20|4631.5|4630.5|4632|4630.5|4632|4630.5|4631.5|4630.5|235
1729154130000|2024-10-17 08:35:30|4631.5||4631.5||4631.5||4631.5||0
1729154140000|2024-10-17 08:35:40|4632|4631|4631.5|4630|4632.5|4631|4631.5|4630|0
1729154150000|2024-10-17 08:35:50|4631||4631||4631.5||4631||0
1729154160000|2024-10-17 08:36:00|4631.5|4630.5|4632.5|4632|4632.5|4632|4631.5|4630.5|80
1729154170000|2024-10-17 08:36:10|4633|4632.5|4633|4632|4633|4632.5|4633|4632|28
1729154180000|2024-10-17 08:36:20|4632.5|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4632.5|0
1729154190000|2024-10-17 08:36:30|4632|4631|4632|4631|4632|4631|4631.5|4631|125
1729154210000|2024-10-17 08:36:50|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631.5|0
1729154220000|2024-10-17 08:37:00|4631.5|4631|4632|4631|4632|4631|4631.5|4631|0
1729154230000|2024-10-17 08:37:10|4632.5|4631.5|4632.5|4631.5|4633|4632|4632|4631.5|0
1729154240000|2024-10-17 08:37:20|4632|4631|4631.5|4631|4632|4631|4631.5|4631|0
1729154270000|2024-10-17 08:37:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|127
1729154280000|2024-10-17 08:38:00|4633|4633|4633|4631.5|4633|4633|4633|4631.5|77
1729154290000|2024-10-17 08:38:10||4632||4632||4632||4632|0
1729154300000|2024-10-17 08:38:20||4632.5||4632||4632.5||4632|0
1729154310000|2024-10-17 08:38:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|252
1729154320000|2024-10-17 08:38:40|4635.5|4634|4638|4637|4638|4637|4635.5|4634|266
1729154330000|2024-10-17 08:38:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1729154370000|2024-10-17 08:39:30|4638|4636.5|4638|4637|4638|4637|4638|4636.5|100
1729154390000|2024-10-17 08:39:50|4637|4635.5|4638|4636.5|4638|4636.5|4637|4635.5|0
1729154420000|2024-10-17 08:40:20||4637||4637||4637||4637|0
1729154440000|2024-10-17 08:40:40||4637.5||4637.5||4637.5||4637|0
1729154450000|2024-10-17 08:40:50||4637||4637||4637||4637|432
1729154490000|2024-10-17 08:41:30||4637.5||4637||4637.5||4637|0
1729154500000|2024-10-17 08:41:40|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|558
1729154510000|2024-10-17 08:41:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1729154520000|2024-10-17 08:42:00||4639||4639||4639||4639|0
1729154530000|2024-10-17 08:42:10|4639|4638|4639.5|4638.5|4639.5|4638.5|4639|4638|242
1729154540000|2024-10-17 08:42:20||4638||4638||4638||4638|0
1729154550000|2024-10-17 08:42:30||4638.5||4638.5||4638.5||4638.5|0
1729154560000|2024-10-17 08:42:40||4639||4638.5||4639||4638.5|0
1729154580000|2024-10-17 08:43:00||4638||4638.5||4638.5||4638|24
1729154590000|2024-10-17 08:43:10||4638||4638||4638||4638|0
1729154600000|2024-10-17 08:43:20|4639|4638.5|4639|4638|4639|4638.5|4639|4638|0
1729154610000|2024-10-17 08:43:30|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639.5|4638|0
1729154620000|2024-10-17 08:43:40||4638.5||4638.5||4638.5||4638.5|0
1729154630000|2024-10-17 08:43:50||4638||4638||4638||4638|0
1729154650000|2024-10-17 08:44:10||4638.5||4638.5||4638.5||4638.5|0
1729154660000|2024-10-17 08:44:20||4638||4638||4638.5||4638|0
1729154670000|2024-10-17 08:44:30|4638.5|4638.5|4638.5|4637.5|4638.5|4638.5|4638.5|4637.5|200
1729154680000|2024-10-17 08:44:40|4639.5|4638|4639.5|4638.5|4639.5|4638.5|4639.5|4638|236
1729154690000|2024-10-17 08:44:50|4639|4639|4639.5|4638.5|4639.5|4639|4639|4638|0
1729154700000|2024-10-17 08:45:00||4639||4638.5||4639||4638.5|0
1729154720000|2024-10-17 08:45:20||4639||4638.5||4639||4638.5|0
1729154730000|2024-10-17 08:45:30|4640|4639|4640|4639|4640|4639|4640|4639|380
1729154740000|2024-10-17 08:45:40||4639.5||4639.5||4639.5||4639.5|0
1729154750000|2024-10-17 08:45:50|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4641.5|4640.5|637
1729154770000|2024-10-17 08:46:10||4641||4641||4641||4641|162
1729154780000|2024-10-17 08:46:20||4640.5||4641||4641||4640.5|0
1729154790000|2024-10-17 08:46:30|||||||||440
1729154800000|2024-10-17 08:46:40|4642|4641.5|4642|4641|4642|4641.5|4642|4641|0
1729154810000|2024-10-17 08:46:50||4641.5||4641||4641.5||4641|242
1729154820000|2024-10-17 08:47:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|136
1729154830000|2024-10-17 08:47:10||4640||4640||4640||4640|0
1729154840000|2024-10-17 08:47:20|4642|4640.5|4643|4642.5|4643|4642.5|4642|4640.5|70
1729154850000|2024-10-17 08:47:30|4645|4643.5|4645|4643.5|4645|4643.5|4644.5|4643.5|145
1729154870000|2024-10-17 08:47:50||4644||4643.5||4644||4643.5|413
1729154880000|2024-10-17 08:48:00|4644.5||4644||4644.5||4644||0
1729154900000|2024-10-17 08:48:20|4645||4645||4645||4645||93
1729154910000|2024-10-17 08:48:30||4644||4644||4644||4644|0
1729154930000|2024-10-17 08:48:50|4646.5|4644.5|4646.5|4645.5|4646.5|4645.5|4646.5|4644.5|280
1729154940000|2024-10-17 08:49:00|4647|4646|4647|4646|4647|4646|4647|4646|0
1729154960000|2024-10-17 08:49:20|4646.5|4646.5|4647|4646.5|4647|4646.5|4646.5|4646|13
1729154970000|2024-10-17 08:49:30|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|0
1729154990000|2024-10-17 08:49:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|120
1729155000000|2024-10-17 08:50:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|0
1729155010000|2024-10-17 08:50:10|||||||||80
1729155020000|2024-10-17 08:50:20|4648|4646.5|4648|4647|4648|4647|4648|4646.5|45
1729155030000|2024-10-17 08:50:30|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4646|4645.5|716
1729155040000|2024-10-17 08:50:40|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|211
1729155050000|2024-10-17 08:50:50|4647|4646|4647.5|4646|4647.5|4646.5|4647|4646|79
1729155060000|2024-10-17 08:51:00|4647||4647||4647||4647||0
1729155070000|2024-10-17 08:51:10|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|126
1729155080000|2024-10-17 08:51:20||4646.5||4646.5||4646.5||4646.5|0
1729155090000|2024-10-17 08:51:30||4647||4646.5||4647||4646.5|0
1729155100000|2024-10-17 08:51:40|4649|4648|4649|4648|4649|4648|4649|4648|828
1729155110000|2024-10-17 08:51:50|4648.5|4648.5|4648.5|4647.5|4648.5|4648.5|4648.5|4647.5|91
1729155120000|2024-10-17 08:52:00|4647.5|4647|4646|4645|4648|4647|4646|4645|338
1729155130000|2024-10-17 08:52:10|4646.5||4646.5||4646.5||4646.5||0
1729155150000|2024-10-17 08:52:30|4646||4646.5||4646.5||4646||0
1729155160000|2024-10-17 08:52:40|4647|4645.5|4646.5|4646|4647|4646|4646.5|4645.5|19
1729155170000|2024-10-17 08:52:50|4646|4644.5|4646|4644.5|4646|4644.5|4646|4644.5|120
1729155180000|2024-10-17 08:53:00||4645||4644.5||4645||4644.5|0
1729155190000|2024-10-17 08:53:10|4645.5|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643|0
1729155210000|2024-10-17 08:53:30|4645|4644|4645.5|4644|4645.5|4644|4645|4643.5|73
1729155220000|2024-10-17 08:53:40||4644.5||4644.5||4645||4644.5|115
1729155230000|2024-10-17 08:53:50||4645||4644.5||4645||4644.5|0
1729155240000|2024-10-17 08:54:00||4644||4644||4644||4644|0
1729155250000|2024-10-17 08:54:10|4645|4643.5|4644.5|4643|4645|4643.5|4644.5|4643|118
1729155260000|2024-10-17 08:54:20|4644|4642.5|4644|4642.5|4644.5|4642.5|4644|4642.5|0
1729155270000|2024-10-17 08:54:30|4644.5|4643|4644.5|4643|4644.5|4643.5|4644.5|4643|0
1729155280000|2024-10-17 08:54:40||4643.5||4643||4643.5||4643|0
1729155290000|2024-10-17 08:54:50|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|285
1729155300000|2024-10-17 08:55:00|4646|4644|4645.5|4644|4646|4645|4645.5|4643.5|346
1729155310000|2024-10-17 08:55:10||4644.5||4644.5||4644.5||4644.5|0
1729155330000|2024-10-17 08:55:30||4645||4644.5||4645||4644.5|0
1729155340000|2024-10-17 08:55:40|4646|4645|4646|4645|4646.5|4646|4646|4644.5|460
1729155350000|2024-10-17 08:55:50||4644.5||4644.5||4644.5||4644.5|148
1729155360000|2024-10-17 08:56:00|4645.5|4645|4646.5|4645|4646.5|4645|4645.5|4645|0
1729155370000|2024-10-17 08:56:10||4645.5||4645.5||4645.5||4645.5|0
1729155380000|2024-10-17 08:56:20||4646||4645.5||4646||4645.5|0
1729155390000|2024-10-17 08:56:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4646.5|937
1729155410000|2024-10-17 08:56:50||4646.5||4646.5||4647||4646|0
1729155430000|2024-10-17 08:57:10|4647|4646|4647|4646|4647|4646|4647|4645.5|322
1729155440000|2024-10-17 08:57:20|4648|4645.5|4648|4647|4648|4647|4648|4645.5|123
1729155460000|2024-10-17 08:57:40||4646.5||4646.5||4647||4646.5|0
1729155470000|2024-10-17 08:57:50|4648.5|4647.5|4650|4648.5|4650|4648.5|4648.5|4647.5|603
1729155480000|2024-10-17 08:58:00||4649||4649||4649||4648.5|0
1729155490000|2024-10-17 08:58:10|4649.5|4649.5|4649.5|4648.5|4649.5|4649.5|4649.5|4648.5|95
1729155500000|2024-10-17 08:58:20|4648|4647|4648|4646.5|4648|4647|4648|4646.5|95
1729155510000|2024-10-17 08:58:30|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1729155520000|2024-10-17 08:58:40||4647.5||4647||4647.5||4647|0
1729155530000|2024-10-17 08:58:50||4647.5||4647.5||4647.5||4647.5|0
1729155560000|2024-10-17 08:59:20||4647||4647||4647||4647|77
1729155610000|2024-10-17 09:00:10|4648||4648||4648||4648||0
1729155630000|2024-10-17 09:00:30|4647.5|4645.5|4646.5|4645.5|4647.5|4645.5|4646.5|4645|328
1729155640000|2024-10-17 09:00:40|4646|4646.5|4648|4646.5|4648|4646.5|4646|4646.5|122
1729155650000|2024-10-17 09:00:50|4647.5|4646|4646.5|4645.5|4647.5|4646|4646.5|4645.5|0
1729155660000|2024-10-17 09:01:00|||||||||7
1729155670000|2024-10-17 09:01:10||4645||4645||4645||4645|0
1729155680000|2024-10-17 09:01:20|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|0
1729155690000|2024-10-17 09:01:30|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|39
1729155710000|2024-10-17 09:01:50|4646.5|4647|4646.5|4645.5|4646.5|4647|4646.5|4645.5|202
1729155720000|2024-10-17 09:02:00|4648|4646.5|4649|4647.5|4649|4647.5|4648|4646.5|597
1729155730000|2024-10-17 09:02:10|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649.5|4648|0
1729155740000|2024-10-17 09:02:20||4649||4649||4649||4649|0
1729155760000|2024-10-17 09:02:40|4650||4650||4650||4650||283
1729155770000|2024-10-17 09:02:50|4649.5||4650||4650||4649.5||0
1729155780000|2024-10-17 09:03:00|4652|4651|4652.5|4651.5|4653|4652|4652|4651|1234
1729155790000|2024-10-17 09:03:10|4653|4652|4652.5|4652|4653|4652.5|4652.5|4652|0
1729155800000|2024-10-17 09:03:20|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|0
1729155810000|2024-10-17 09:03:30|||||||||200
1729155830000|2024-10-17 09:03:50|4653|4652|4653|4652|4653|4652|4653|4651.5|7
1729155840000|2024-10-17 09:04:00|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652.5|4651.5|0
1729155850000|2024-10-17 09:04:10|4653|4652|4653|4652|4653|4652|4653|4651.5|136
1729155860000|2024-10-17 09:04:20||4651.5||4651.5||4652||4651.5|0
1729155870000|2024-10-17 09:04:30|4652.5|4652|4653|4652|4653|4652|4652.5|4651.5|0
1729155880000|2024-10-17 09:04:40|4653.5|4651.5|4654|4652.5|4654|4653|4653.5|4651.5|19
1729155890000|2024-10-17 09:04:50|4653.5|4653|4653.5|4652.5|4653.5|4653|4653.5|4652.5|0
1729155900000|2024-10-17 09:05:00|4654|4652|4652|4650.5|4654|4652|4651.5|4650.5|341
1729155910000|2024-10-17 09:05:10|4651.5|4650|4652|4650.5|4652.5|4651|4651.5|4649.5|0
1729155920000|2024-10-17 09:05:20|4652.5|4651|4650.5|4649|4652.5|4651|4650.5|4649|290
1729155930000|2024-10-17 09:05:30|4651|4649.5|4651.5|4650|4651.5|4650|4651|4649.5|0
1729155940000|2024-10-17 09:05:40||4650.5||4650.5||4650.5||4650.5|0
1729155950000|2024-10-17 09:05:50||4650||4650||4650||4650|0
1729155960000|2024-10-17 09:06:00|4651|4650.5|4651|4649.5|4651|4650.5|4651|4649.5|0
1729155970000|2024-10-17 09:06:10|4651.5|4650|4650|4649|4651.5|4650|4650|4649|0
1729155990000|2024-10-17 09:06:30|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|86
1729156000000|2024-10-17 09:06:40|4651|4649.5|4649|4647.5|4651|4649.5|4649|4647.5|880
1729156010000|2024-10-17 09:06:50|4649.5|4648|4649.5|4648|4650|4648.5|4649.5|4648|0
1729156020000|2024-10-17 09:07:00|4649|4647.5|4648.5|4647.5|4649.5|4648|4648.5|4647.5|0
1729156030000|2024-10-17 09:07:10|4649|4647|4649.5|4647.5|4649.5|4647.5|4649|4647|0
1729156040000|2024-10-17 09:07:20||4648||4647.5||4648||4647.5|100
1729156050000|2024-10-17 09:07:30|4649||4649||4649||4649||0
1729156060000|2024-10-17 09:07:40||4648||4647.5||4648||4647.5|0
1729156080000|2024-10-17 09:08:00|4650|4648|4650|4649|4650|4649|4650|4648|143
1729156090000|2024-10-17 09:08:10||4648.5||4649||4649||4648.5|0
1729156110000|2024-10-17 09:08:30||4648.5||4648.5||4648.5||4648.5|0
1729156120000|2024-10-17 09:08:40|4651|4649|4651|4650|4651|4650|4651|4649|214
1729156130000|2024-10-17 09:08:50||4649.5||4649.5||4649.5||4649.5|0
1729156150000|2024-10-17 09:09:10||4650||4649.5||4650||4649.5|0
1729156160000|2024-10-17 09:09:20|4652|4650|4652|4650.5|4652|4651|4652|4650|208
1729156170000|2024-10-17 09:09:30||4651||4651||4651||4651|0
1729156190000|2024-10-17 09:09:50|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|0
1729156200000|2024-10-17 09:10:00|4652||4652||4652||4652||0
1729156220000|2024-10-17 09:10:20|4651.5||4651.5||4651.5||4651.5||10
1729156230000|2024-10-17 09:10:30|4652||4652||4652||4652||0
1729156240000|2024-10-17 09:10:40|4651.5||4651.5||4651.5||4651.5||0
1729156250000|2024-10-17 09:10:50|4651|4649|4650.5|4649|4651|4649|4650.5|4649|121
1729156260000|2024-10-17 09:11:00|4650|4648.5|4649.5|4648|4650|4648.5|4649.5|4648|0
1729156270000|2024-10-17 09:11:10|4649|4647.5|4649|4647.5|4649|4647.5|4649|4647.5|0
1729156280000|2024-10-17 09:11:20|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4647|0
1729156290000|2024-10-17 09:11:30|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|0
1729156300000|2024-10-17 09:11:40|4647.5|4646|4647|4645.5|4647.5|4646|4647|4645.5|17
1729156310000|2024-10-17 09:11:50|4646.5|4645|4646|4645|4646.5|4645|4646|4645|118
1729156330000|2024-10-17 09:12:10|4645.5||4646||4646||4645.5||0
1729156340000|2024-10-17 09:12:20|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|38
1729156350000|2024-10-17 09:12:30||4646.5||4646.5||4646.5||4646.5|0
1729156360000|2024-10-17 09:12:40|4647||4647.5||4647.5||4647||200
1729156370000|2024-10-17 09:12:50||4647||4646||4647||4646|51
1729156390000|2024-10-17 09:13:10|4647|4645|4646|4644.5|4647|4645|4646|4644.5|141
1729156400000|2024-10-17 09:13:20||4644||4644||4644||4644|0
1729156410000|2024-10-17 09:13:30|4645.5|4644.5|4646|4644|4646|4644.5|4645.5|4644|0
1729156420000|2024-10-17 09:13:40|4645.5|4644.5|4646|4644|4646|4644.5|4645.5|4644|0
1729156430000|2024-10-17 09:13:50||4644.5||4644.5||4644.5||4644.5|0
1729156480000|2024-10-17 09:14:40||4645||4644.5||4645||4644.5|0
1729156500000|2024-10-17 09:15:00|4645|4643|4644.5|4643|4645|4643|4644.5|4643|143
1729156510000|2024-10-17 09:15:10|4645|4643.5|4645|4643.5|4645|4643.5|4644.5|4643|29
1729156520000|2024-10-17 09:15:20|4644.5|4643|4644.5|4643|4644.5|4643|4644|4643|100
1729156530000|2024-10-17 09:15:30|4644|4642.5|4644|4643|4644|4643|4644|4642.5|0
1729156540000|2024-10-17 09:15:40|4645|4642.5|4645|4643.5|4645|4643.5|4645|4642.5|25
1729156560000|2024-10-17 09:16:00||4644||4644||4644||4643.5|0
1729156580000|2024-10-17 09:16:20||4643.5||4643.5||4643.5||4643.5|0
1729156590000|2024-10-17 09:16:30||4644||4644||4644||4643.5|0
1729156600000|2024-10-17 09:16:40||4643||4643.5||4643.5||4643|50
1729156610000|2024-10-17 09:16:50||4644||4643.5||4644||4643.5|0
1729156620000|2024-10-17 09:17:00|4644.5|4644|4645|4643.5|4645|4644|4644|4642.5|242
1729156630000|2024-10-17 09:17:10||4644||4643.5||4644||4643.5|0
1729156640000|2024-10-17 09:17:20|4644.5|4643|4645|4643.5|4645|4643.5|4644.5|4643|0
1729156650000|2024-10-17 09:17:30|4644.5|4643|4644|4642.5|4644.5|4643|4644|4642.5|0
1729156660000|2024-10-17 09:17:40|4644.5|4643|4644|4642.5|4645|4643|4644|4642.5|0
1729156670000|2024-10-17 09:17:50|4643.5|4642|4643.5|4642|4643.5|4642|4642.5|4641|0
1729156680000|2024-10-17 09:18:00|4643|4641.5|4642|4640.5|4643|4641.5|4642|4640.5|0
1729156690000|2024-10-17 09:18:10|4642.5|4641|4642|4640.5|4642.5|4641|4642|4640.5|152
1729156700000|2024-10-17 09:18:20|4641.5|4640|4642|4640.5|4642|4640.5|4641.5|4640|0
1729156710000|2024-10-17 09:18:30||4641||4641||4641||4640.5|0
1729156720000|2024-10-17 09:18:40|4641.5|4640.5|4641|4639.5|4641.5|4641|4641|4639.5|0
1729156730000|2024-10-17 09:18:50|4641.5||4641||4641.5||4641||0
1729156740000|2024-10-17 09:19:00|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1729156750000|2024-10-17 09:19:10|4640|4638.5|4640|4638.5|4640|4638.5|4640|4638.5|0
1729156760000|2024-10-17 09:19:20|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|0
1729156770000|2024-10-17 09:19:30|4639.5|4638|4640.5|4639.5|4640.5|4639.5|4639|4637.5|0
1729156780000|2024-10-17 09:19:40|4641.5|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|558
1729156790000|2024-10-17 09:19:50|4641.5||4642||4642||4641.5||0
1729156800000|2024-10-17 09:20:00|4641.5|4641|4641.5|4640|4641.5|4641|4641|4639.5|50
1729156810000|2024-10-17 09:20:10|4641|4639|4640|4638|4641|4639|4639.5|4637.5|0
1729156820000|2024-10-17 09:20:20|4640.5|4639|4640|4638.5|4640.5|4639|4640|4638.5|0
1729156830000|2024-10-17 09:20:30|4640.5|4639|4640|4638|4640.5|4639|4640|4638|0
1729156840000|2024-10-17 09:20:40||4638.5||4638||4638.5||4638|0
1729156850000|2024-10-17 09:20:50|4639.5|4637.5|4640.5|4639|4640.5|4639|4639|4637.5|65
1729156860000|2024-10-17 09:21:00|4640|4638.5|4640|4638.5|4640|4639|4640|4638.5|0
1729156870000|2024-10-17 09:21:10|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1729156880000|2024-10-17 09:21:20|4639|4637|4638|4637|4639|4637|4638|4637|0
1729156890000|2024-10-17 09:21:30|4637.5||4637.5||4637.5||4637.5||0
1729156900000|2024-10-17 09:21:40|4637|4636.5|4637|4636|4637|4636.5|4637|4635.5|201
1729156910000|2024-10-17 09:21:50|4638|4636.5|4638|4637|4638|4637|4638|4636.5|143
1729156920000|2024-10-17 09:22:00|4639.5|4637.5|4638|4636.5|4639.5|4638|4638|4636.5|463
1729156930000|2024-10-17 09:22:10|4637.5|4637.5|4639.5|4637.5|4639.5|4638|4637.5|4637.5|495
1729156940000|2024-10-17 09:22:20|4639|4638|4639|4638|4639|4638|4639|4638|165
1729156960000|2024-10-17 09:22:40|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|0
1729156990000|2024-10-17 09:23:10|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|0
1729157000000|2024-10-17 09:23:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|124
1729157020000|2024-10-17 09:23:40|4636.5|4636|4636.5|4634.5|4636.5|4636|4636.5|4634.5|368
1729157030000|2024-10-17 09:23:50|4636||4635.5||4636||4635.5||40
1729157040000|2024-10-17 09:24:00|4635|4634|4634.5|4633|4635|4634|4634.5|4633|0
1729157050000|2024-10-17 09:24:10|4635|4633.5|4635|4634|4635.5|4634.5|4635|4633.5|74
1729157080000|2024-10-17 09:24:40|4636.5|4635.5|4636.5|4635|4636.5|4636|4636.5|4635|76
1729157090000|2024-10-17 09:24:50|4636|4635.5|4636|4635|4636|4635.5|4636|4635|250
1729157100000|2024-10-17 09:25:00|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635|0
1729157120000|2024-10-17 09:25:20||4635||4635||4635.5||4635|0
1729157130000|2024-10-17 09:25:30|4637|4635.5|4637|4636|4637|4636|4637|4635.5|27
1729157140000|2024-10-17 09:25:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|366
1729157160000|2024-10-17 09:26:00||4635||4635.5||4635.5||4635|0
1729157190000|2024-10-17 09:26:30|4636|4635|4636|4635.5|4636|4635.5|4636|4635|0
1729157200000|2024-10-17 09:26:40|4636.5||4636.5||4636.5||4636.5||105
1729157220000|2024-10-17 09:27:00||4636||4635.5||4636||4635|0
1729157250000|2024-10-17 09:27:30|4636|4635|4636|4634.5|4636|4635|4635.5|4634.5|0
1729157260000|2024-10-17 09:27:40||4635||4634.5||4635||4634.5|0
1729157270000|2024-10-17 09:27:50||4635||4635||4635||4635|0
1729157280000|2024-10-17 09:28:00|4635.5|4634.5|4635|4634|4635.5|4635|4635|4634|88
1729157290000|2024-10-17 09:28:10|4634.5|4634.5|4635.5|4634|4635.5|4634.5|4634.5|4634|0
1729157300000|2024-10-17 09:28:20||4634.5||4634.5||4634.5||4634|0
1729157320000|2024-10-17 09:28:40|4635|4634|4635|4634|4635|4634|4635|4634|21
1729157330000|2024-10-17 09:28:50|4634.5||4635||4635||4634.5||0
1729157340000|2024-10-17 09:29:00|4634.5|4633.5|4633.5|4632.5|4635|4633.5|4633|4632.5|113
1729157360000|2024-10-17 09:29:20|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4632.5|24
1729157370000|2024-10-17 09:29:30|4635|4634|4636|4635|4636|4635|4635|4634|525
1729157380000|2024-10-17 09:29:40||4634.5||4635.5||4635.5||4634.5|0
1729157390000|2024-10-17 09:29:50||4635||4635||4635||4635|0
1729157400000|2024-10-17 09:30:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634.5|0
1729157410000|2024-10-17 09:30:10|4635|4635|4635.5|4634.5|4635.5|4635|4635|4634.5|148
1729157420000|2024-10-17 09:30:20||4634||4634||4634||4634|0
1729157430000|2024-10-17 09:30:30|4636|4634.5|4637|4636|4637|4636|4636|4634.5|0
1729157440000|2024-10-17 09:30:40|4636.5||4637||4637||4636.5||0
1729157450000|2024-10-17 09:30:50|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|0
1729157460000|2024-10-17 09:31:00|4637|4636|4637|4636|4637|4636.5|4637|4636|0
1729157530000|2024-10-17 09:32:10|4636.5||4637||4637||4636.5||28
1729157540000|2024-10-17 09:32:20|4636.5||4636.5||4636.5||4636.5||0
1729157550000|2024-10-17 09:32:30|4636|4635.5|4635|4634.5|4636|4635.5|4635|4634.5|140
1729157560000|2024-10-17 09:32:40|||||||||4
1729157580000|2024-10-17 09:33:00|4635.5|4635.5|4636.5|4635.5|4636.5|4635.5|4635.5|4635.5|0
1729157590000|2024-10-17 09:33:10|4636|4635|4636|4634.5|4636|4635|4636|4634.5|6
1729157600000|2024-10-17 09:33:20|4635.5||4635.5||4635.5||4635.5||0
1729157610000|2024-10-17 09:33:30|4635||4635.5||4635.5||4635||0
1729157620000|2024-10-17 09:33:40|4634.5|4634|4635|4634|4635|4634|4634.5|4633.5|570
1729157630000|2024-10-17 09:33:50|4635.5|4634.5|4635|4633.5|4635.5|4634.5|4635|4633.5|0
1729157640000|2024-10-17 09:34:00|4634.5|4634|4635|4633.5|4635|4634|4634.5|4633.5|0
1729157650000|2024-10-17 09:34:10|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1729157670000|2024-10-17 09:34:30|4634|4632.5|4634|4633|4634|4633|4634|4632.5|0
1729157680000|2024-10-17 09:34:40|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|0
1729157690000|2024-10-17 09:34:50|4635|4633.5|4633.5|4633|4635|4634|4633.5|4633|115
1729157700000|2024-10-17 09:35:00|4634|4634|4635|4634|4635.5|4634|4634|4633.5|114
1729157710000|2024-10-17 09:35:10|4634.5||4635||4635||4634.5||0
1729157720000|2024-10-17 09:35:20|4635.5|4634.5|4637.5|4636|4637.5|4636|4635.5|4634.5|0
1729157750000|2024-10-17 09:35:50|4637||4637.5||4637.5||4637||0
1729157760000|2024-10-17 09:36:00|4637||4637.5||4637.5||4637||0
1729157770000|2024-10-17 09:36:10|4638|4637|4638|4637|4638|4637|4638|4637|366
1729157780000|2024-10-17 09:36:20|4639.5|4636.5|4639.5|4638.5|4639.5|4638.5|4639.5|4636.5|196
1729157790000|2024-10-17 09:36:30|4640|4639|4640|4639|4640|4639|4640|4639|100
1729157800000|2024-10-17 09:36:40|4639.5||4640||4640||4639.5||317
1729157830000|2024-10-17 09:37:10|4639.5||4640||4640||4639.5||0
1729157850000|2024-10-17 09:37:30|4639.5||4639.5||4639.5||4639.5||92
1729157860000|2024-10-17 09:37:40|4639|4638|4638.5|4637|4639|4638|4638.5|4637|198
1729157870000|2024-10-17 09:37:50|4638|4637.5|4638|4636.5|4638|4637.5|4638|4636.5|0
1729157880000|2024-10-17 09:38:00|4637.5|4636|4637|4636|4637.5|4636|4637|4636|0
1729157890000|2024-10-17 09:38:10|4636.5||4636.5||4636.5||4636.5||0
1729157900000|2024-10-17 09:38:20|4637.5|4635.5|4638|4637|4638|4637|4637.5|4635.5|267
1729157910000|2024-10-17 09:38:30|4638.5|4636.5|4638.5|4637|4638.5|4637|4638.5|4636.5|0
1729157920000|2024-10-17 09:38:40|4639|4637.5|4638|4637|4639|4637.5|4637.5|4636.5|0
1729157930000|2024-10-17 09:38:50|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|0
1729157940000|2024-10-17 09:39:00|4638|4637|4640|4638.5|4640|4639|4638|4637|0
1729157950000|2024-10-17 09:39:10|4639.5|4639|4640|4638.5|4640|4639|4639.5|4638.5|39
1729157960000|2024-10-17 09:39:20|4641|4639|4642|4640.5|4642|4640.5|4641|4639|290
1729157970000|2024-10-17 09:39:30|4641.5||4641.5||4642||4641.5||0
1729157980000|2024-10-17 09:39:40|4642||4641.5||4642||4641.5||0
1729157990000|2024-10-17 09:39:50|4641|4640|4641.5|4640|4642|4640.5|4641|4640|0
1729158000000|2024-10-17 09:40:00|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640.5|0
1729158010000|2024-10-17 09:40:10|4641.5||4642||4642||4641.5||0
1729158020000|2024-10-17 09:40:20|4641.5|4641|4642|4640.5|4642|4641|4641.5|4640.5|0
1729158030000|2024-10-17 09:40:30||4641||4640.5||4641||4640.5|9
1729158050000|2024-10-17 09:40:50|4641.5||4641.5||4641.5||4641.5||0
1729158060000|2024-10-17 09:41:00|4642||4641.5||4642||4641.5||0
1729158070000|2024-10-17 09:41:10|4642|4640|4641.5|4640|4642|4640.5|4641.5|4640|0
1729158080000|2024-10-17 09:41:20|4641|4639.5|4642|4640.5|4642|4640.5|4641|4639.5|0
1729158090000|2024-10-17 09:41:30|4641.5||4641.5||4641.5||4641.5||0
1729158110000|2024-10-17 09:41:50|||||||||20
1729158120000|2024-10-17 09:42:00|4642|4641|4643.5|4642.5|4643.5|4642.5|4642|4641|130
1729158150000|2024-10-17 09:42:30|4644|4643|4644.5|4642.5|4645|4643.5|4644|4642.5|425
1729158160000|2024-10-17 09:42:40||4643||4643||4643||4643|0
1729158170000|2024-10-17 09:42:50|4644|4643.5|4644|4642.5|4644|4643.5|4644|4642.5|0
1729158180000|2024-10-17 09:43:00|4643.5|4642|4643|4642|4643.5|4642|4643|4642|55
1729158190000|2024-10-17 09:43:10|4643.5||4643.5||4643.5||4643.5||0
1729158200000|2024-10-17 09:43:20|4644|4642.5|4644.5|4643|4644.5|4643.5|4644|4642.5|0
1729158210000|2024-10-17 09:43:30||4643.5||4643.5||4643.5||4643.5|0
1729158230000|2024-10-17 09:43:50|4644|4643|4644.5|4643.5|4644.5|4643.5|4643.5|4642.5|99
1729158240000|2024-10-17 09:44:00|4645|4644|4645|4644|4645|4644|4645|4644|0
1729158260000|2024-10-17 09:44:20|||||||||242
1729158270000|2024-10-17 09:44:30|4645.5|4644.5|4645|4643.5|4645.5|4644.5|4644.5|4643.5|169
1729158280000|2024-10-17 09:44:40|4645.5|4644|4645.5|4644|4645.5|4644|4645|4644|0
1729158300000|2024-10-17 09:45:00|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|0
1729158310000|2024-10-17 09:45:10|4645|4643|4644|4643|4645|4643|4644|4643|0
1729158320000|2024-10-17 09:45:20|4643.5|4644|4645|4644|4645|4644|4643.5|4644|111
1729158350000|2024-10-17 09:45:50|4645.5|4644.5|4645.5|4644.5|4646|4644.5|4645.5|4644.5|0
1729158370000|2024-10-17 09:46:10|4647|4646|4647|4646|4647|4646|4647|4646|191
1729158380000|2024-10-17 09:46:20|4648|4647|4648|4647.5|4648|4647.5|4648|4647|459
1729158390000|2024-10-17 09:46:30|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|255
1729158400000|2024-10-17 09:46:40|4647||4647.5||4647.5||4647||0
1729158410000|2024-10-17 09:46:50|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4645.5|352
1729158420000|2024-10-17 09:47:00|4647|4646|4647|4646|4647.5|4646|4647|4646|0
1729158440000|2024-10-17 09:47:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1729158450000|2024-10-17 09:47:30||4647||4646.5||4647||4646.5|69
1729158460000|2024-10-17 09:47:40|4647|4646|4646.5|4646|4647|4646|4646.5|4646|42
1729158470000|2024-10-17 09:47:50|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|218
1729158490000|2024-10-17 09:48:10|4646.5|4647|4646.5|4645.5|4646.5|4647|4646.5|4645.5|37
1729158500000|2024-10-17 09:48:20|4647|4646|4647.5|4646|4647.5|4646|4647|4646|0
1729158510000|2024-10-17 09:48:30|4647||4647||4647||4647||0
1729158550000|2024-10-17 09:49:10|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|86
1729158560000|2024-10-17 09:49:20||4645||4645||4645||4645|0
1729158570000|2024-10-17 09:49:30|4646|4644|4646|4645|4646.5|4645|4645|4644|22
1729158580000|2024-10-17 09:49:40|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|60
1729158590000|2024-10-17 09:49:50|4645|4644|4645.5|4644.5|4646|4644.5|4645|4644|114
1729158600000|2024-10-17 09:50:00|4645|4643|4645.5|4644.5|4645.5|4644.5|4644.5|4643|9
1729158620000|2024-10-17 09:50:20|4646.5|4645|4646.5|4645.5|4647|4645.5|4646.5|4645|126
1729158630000|2024-10-17 09:50:30|4647||4647||4647||4647||0
1729158640000|2024-10-17 09:50:40|4646.5||4646.5||4646.5||4646.5||0
1729158650000|2024-10-17 09:50:50|4647||4646.5||4647||4646.5||0
1729158660000|2024-10-17 09:51:00|4646||4646.5||4646.5||4646||0
1729158680000|2024-10-17 09:51:20|4647.5|4647|4648|4647|4648|4647|4647.5|4647|187
1729158700000|2024-10-17 09:51:40||4647.5||4647.5||4647.5||4647.5|0
1729158710000|2024-10-17 09:51:50|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|3
1729158720000|2024-10-17 09:52:00||4646||4646||4646||4646|0
1729158730000|2024-10-17 09:52:10|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|69
1729158750000|2024-10-17 09:52:30|4647.5|4646.5|4646|4645|4647.5|4646.5|4645.5|4644.5|99
1729158760000|2024-10-17 09:52:40|4645.5|4645.5|4647|4645.5|4647|4645.5|4645.5|4645.5|99
1729158770000|2024-10-17 09:52:50|4646.5|4646|4647|4646|4647.5|4646|4646.5|4646|0
1729158780000|2024-10-17 09:53:00|4646.5|4645.5|4648|4646.5|4648|4646.5|4646.5|4645.5|0
1729158790000|2024-10-17 09:53:10|4649|4647|4649|4648|4649|4648|4649|4647|228
1729158800000|2024-10-17 09:53:20|4649.5||4649||4649.5||4649||0
1729158810000|2024-10-17 09:53:30|4649.5||4649||4649.5||4649||0
1729158820000|2024-10-17 09:53:40|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|0
1729158850000|2024-10-17 09:54:10|4649||4649.5||4649.5||4649||56
1729158860000|2024-10-17 09:54:20|4648.5|4648|4648|4646.5|4648.5|4648|4648|4646.5|144
1729158870000|2024-10-17 09:54:30|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647.5|4646|0
1729158900000|2024-10-17 09:55:00|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|137
1729158910000|2024-10-17 09:55:10|4647|4646|4647|4646|4647|4646|4647|4646|0
1729158920000|2024-10-17 09:55:20|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|0
1729158930000|2024-10-17 09:55:30|4646.5|4645.5|4647.5|4647|4647.5|4647|4646.5|4645.5|152
1729158950000|2024-10-17 09:55:50|4647|4646.5|4647|4646|4647|4646.5|4646.5|4645.5|0
1729158970000|2024-10-17 09:56:10|4647.5||4647.5||4647.5||4647.5||0
1729158980000|2024-10-17 09:56:20|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|55
1729158990000|2024-10-17 09:56:30|4647||4647.5||4647.5||4647||450
1729159000000|2024-10-17 09:56:40|4649|4647|4649|4648|4649|4648|4649|4647|0
1729159010000|2024-10-17 09:56:50|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|120
1729159020000|2024-10-17 09:57:00|4648|4646.5|4646.5|4645.5|4648|4646.5|4646.5|4645.5|109
1729159030000|2024-10-17 09:57:10|4646|4645|4646|4645|4646|4645|4646|4645|0
1729159040000|2024-10-17 09:57:20|4647|4645.5|4647|4645.5|4647.5|4646|4647|4645|62
1729159050000|2024-10-17 09:57:30|4646.5|4646|4646.5|4645|4647|4646|4646|4645|147
1729159060000|2024-10-17 09:57:40|4647.5|4646.5|4646|4645.5|4647.5|4646.5|4646|4645.5|93
1729159080000|2024-10-17 09:58:00||4645||4645||4645||4645|0
1729159100000|2024-10-17 09:58:20||4645.5||4645.5||4645.5||4645.5|0
1729159110000|2024-10-17 09:58:30||4645||4645.5||4645.5||4645|0
1729159120000|2024-10-17 09:58:40||4645||4645||4645.5||4645|0
1729159130000|2024-10-17 09:58:50|4645.5|4644.5|4645.5|4644.5|4645.5|4645|4645.5|4644.5|0
1729159140000|2024-10-17 09:59:00||4645||4645||4645||4645|0
1729159150000|2024-10-17 09:59:10|4646|4645.5|4645.5|4644.5|4646|4645.5|4645.5|4644.5|299
1729159170000|2024-10-17 09:59:30||4644||4644||4644||4644|0
1729159190000|2024-10-17 09:59:50||4644.5||4644.5||4644.5||4644.5|0
1729159200000|2024-10-17 10:00:00|4644.5|4644|4644|4643|4645|4644.5|4643.5|4643|2607
1729159210000|2024-10-17 10:00:10|4644.5|4643.5|4646|4645|4646|4645|4644.5|4643.5|605
1729159220000|2024-10-17 10:00:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|1
1729159240000|2024-10-17 10:00:40|4647|4646|4647|4646|4647|4646|4647|4646|0
1729159260000|2024-10-17 10:01:00|4647.5|4646.5|4648|4647.5|4648.5|4648|4647.5|4646.5|458
1729159280000|2024-10-17 10:01:20|4649.5|4648.5|4648|4647.5|4649.5|4648.5|4648|4647.5|292
1729159290000|2024-10-17 10:01:30|4648.5||4649||4649||4648.5||0
1729159300000|2024-10-17 10:01:40|4648.5|4647|4648|4647|4648.5|4647|4648|4647|0
1729159350000|2024-10-17 10:02:30|4649|4648|4648.5|4647.5|4649|4648|4648.5|4647.5|543
1729159360000|2024-10-17 10:02:40|4648|4647|4648|4647|4648|4647|4648|4647|0
1729159370000|2024-10-17 10:02:50|4648.5|4647.5|4649.5|4648.5|4649.5|4648.5|4648.5|4647.5|125
1729159380000|2024-10-17 10:03:00|4649|4649|4649.5|4648|4649.5|4649|4649|4647.5|46
1729159390000|2024-10-17 10:03:10|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|336
1729159400000|2024-10-17 10:03:20|4649.5|4648|4648.5|4648|4649.5|4648|4648.5|4648|0
1729159420000|2024-10-17 10:03:40|4649||4649||4649||4649||100
1729159440000|2024-10-17 10:04:00|4649.5|4649|4649|4648|4649.5|4649|4649|4648|163
1729159450000|2024-10-17 10:04:10|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|86
1729159460000|2024-10-17 10:04:20|4649|4647|4649|4648|4649|4648|4649|4647|134
1729159480000|2024-10-17 10:04:40|4648.5|4648.5|4649|4648|4649|4648.5|4648.5|4648|0
1729159530000|2024-10-17 10:05:30||4648.5||4648.5||4648.5||4648.5|136
1729159540000|2024-10-17 10:05:40||4648||4648||4648||4648|246
1729159550000|2024-10-17 10:05:50||4648.5||4648.5||4648.5||4648.5|0
1729159560000|2024-10-17 10:06:00|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|248
1729159570000|2024-10-17 10:06:10|4648|4647|4648|4647|4648.5|4647.5|4647.5|4647|204
1729159580000|2024-10-17 10:06:20|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|0
1729159590000|2024-10-17 10:06:30|4647|4646|4647|4646|4647|4646|4647|4646|59
1729159600000|2024-10-17 10:06:40|4646|4645|4646|4645|4646|4645|4646|4645|162
1729159610000|2024-10-17 10:06:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729159620000|2024-10-17 10:07:00|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|159
1729159630000|2024-10-17 10:07:10||4645||4645||4645||4645|0
1729159640000|2024-10-17 10:07:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1729159660000|2024-10-17 10:07:40|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|98
1729159670000|2024-10-17 10:07:50|4645.5|4644.5|4646.5|4645.5|4646.5|4645.5|4645.5|4644.5|105
1729159680000|2024-10-17 10:08:00|4647.5|4646|4648|4646.5|4648|4646.5|4647.5|4645.5|96
1729159690000|2024-10-17 10:08:10|4647.5|4647|4647|4646|4647.5|4647|4646.5|4646|222
1729159730000|2024-10-17 10:08:50|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|27
1729159740000|2024-10-17 10:09:00||4647||4647.5||4647.5||4647|0
1729159750000|2024-10-17 10:09:10|4648|4647|4648|4647|4648|4647|4648|4647|120
1729159760000|2024-10-17 10:09:20|4647|4645.5|4647|4645.5|4647|4645.5|4647|4645.5|139
1729159780000|2024-10-17 10:09:40|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|0
1729159800000|2024-10-17 10:10:00|4646|4645|4646.5|4645|4646.5|4645|4646|4645|3
1729159810000|2024-10-17 10:10:10|4646||4646||4646||4646||0
1729159820000|2024-10-17 10:10:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1729159830000|2024-10-17 10:10:30|4647|4646|4647|4646|4647|4646|4647|4646|174
1729159860000|2024-10-17 10:11:00|4647.5|4646.5|4648|4647.5|4648|4647.5|4647.5|4646.5|20
1729159870000|2024-10-17 10:11:10|4647.5|4647|4648|4647.5|4648|4647.5|4647.5|4646.5|243
1729159880000|2024-10-17 10:11:20|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646.5|151
1729159910000|2024-10-17 10:11:50|4647|4646|4647|4646|4647|4646.5|4646.5|4646|0
1729159920000|2024-10-17 10:12:00|4646.5|4645|4646|4645|4647|4645|4646|4645|246
1729159940000|2024-10-17 10:12:20|4647|4646|4648|4647|4648|4647|4647|4646|0
1729159950000|2024-10-17 10:12:30||4647.5||4647.5||4647.5||4647.5|0
1729159960000|2024-10-17 10:12:40|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|0
1729159980000|2024-10-17 10:13:00|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|45
1729160000000|2024-10-17 10:13:20|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|80
1729160010000|2024-10-17 10:13:30|4647||4647||4647||4647||58
1729160040000|2024-10-17 10:14:00|4646|4646.5|4646|4645.5|4646|4646.5|4646|4645.5|1457
1729160060000|2024-10-17 10:14:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646|4645|200
1729160070000|2024-10-17 10:14:30||4646||4645.5||4646||4645.5|0
1729160080000|2024-10-17 10:14:40|4648|4646|4647|4646|4648|4647|4647|4646|0
1729160090000|2024-10-17 10:14:50||4646.5||4646.5||4646.5||4646.5|0
1729160100000|2024-10-17 10:15:00|4648|4646|4647|4646|4648|4647|4647|4646|296
1729160110000|2024-10-17 10:15:10|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|72
1729160120000|2024-10-17 10:15:20|4647|4646|4647|4646|4647|4646|4647|4646|159
1729160150000|2024-10-17 10:15:50|4647.5|4646.5|4648|4647|4648|4647|4647.5|4646.5|112
1729160180000|2024-10-17 10:16:20|4647.5|4646.5|4647|4646.5|4647.5|4646.5|4647|4646.5|0
1729160190000|2024-10-17 10:16:30|4647.5||4647.5||4647.5||4647.5||0
1729160200000|2024-10-17 10:16:40|4647||4647||4647||4647||0
1729160210000|2024-10-17 10:16:50||4646||4646||4646||4646|219
1729160220000|2024-10-17 10:17:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|0
1729160230000|2024-10-17 10:17:10|4645.5|4644|4645|4644|4645.5|4644|4645|4644|162
1729160240000|2024-10-17 10:17:20|4645.5||4644.5||4645.5||4644.5||0
1729160260000|2024-10-17 10:17:40|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|0
1729160270000|2024-10-17 10:17:50|4643.5|4643|4643.5|4643|4643.5|4643.5|4643.5|4643|0
1729160280000|2024-10-17 10:18:00|4643|4642.5|4643.5|4642|4643.5|4642.5|4643|4642|0
1729160290000|2024-10-17 10:18:10|4643||4643||4643||4643||0
1729160300000|2024-10-17 10:18:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|271
1729160310000|2024-10-17 10:18:30|4643|4641|4642|4641|4643|4641|4642|4641|123
1729160320000|2024-10-17 10:18:40|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|0
1729160340000|2024-10-17 10:19:00||4641||4641.5||4641.5||4641|0
1729160350000|2024-10-17 10:19:10|4642|4641|4641.5|4640.5|4642|4641|4641.5|4640.5|38
1729160360000|2024-10-17 10:19:20|4641|4640|4640.5|4640|4641|4640|4640.5|4640|0
1729160370000|2024-10-17 10:19:30|4642|4641|4644.5|4644|4644.5|4644|4642|4641|706
1729160380000|2024-10-17 10:19:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|402
1729160400000|2024-10-17 10:20:00|4645.5|4645|4646.5|4646|4646.5|4646|4645.5|4645|100
1729160410000|2024-10-17 10:20:10|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|80
1729160420000|2024-10-17 10:20:20|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|491
1729160430000|2024-10-17 10:20:30|4648||4648||4648||4648||0
1729160440000|2024-10-17 10:20:40|4647.5|4646|4647|4646|4647.5|4646|4647|4646|167
1729160460000|2024-10-17 10:21:00|4646.5||4647||4647||4646.5||263
1729160510000|2024-10-17 10:21:50|4646.5||4646.5||4646.5||4646.5||0
1729160520000|2024-10-17 10:22:00||4645.5||4645.5||4645.5||4645.5|0
1729160590000|2024-10-17 10:23:10|4646||4646||4646||4646||0
1729160630000|2024-10-17 10:23:50|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|229
1729160640000|2024-10-17 10:24:00|4647|4646|4646|4645.5|4647|4646|4646|4645.5|24
1729160650000|2024-10-17 10:24:10|4646.5||4646.5||4646.5||4646.5||0
1729160660000|2024-10-17 10:24:20|4646||4646||4646||4646||0
1729160670000|2024-10-17 10:24:30|4646.5||4646.5||4646.5||4646.5||0
1729160680000|2024-10-17 10:24:40|4647|4646.5|4646.5|4646|4647.5|4646.5|4646.5|4646|504
1729160700000|2024-10-17 10:25:00|4646|4645.5|4646|4645|4646|4645.5|4646|4645|0
1729160710000|2024-10-17 10:25:10|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|0
1729160740000|2024-10-17 10:25:40|4645.5|4644.5|4646|4645|4646|4645|4645.5|4644.5|0
1729160800000|2024-10-17 10:26:40|4645.5|4645.5|4645.5|4644.5|4645.5|4645.5|4645.5|4644.5|114
1729160810000|2024-10-17 10:26:50|4645||4645||4645||4645||0
1729160840000|2024-10-17 10:27:20|4646|4645|4645.5|4644.5|4646|4645|4645.5|4644.5|57
1729160850000|2024-10-17 10:27:30|||||||||90
1729160870000|2024-10-17 10:27:50|4645||4645.5||4645.5||4645||0
1729160880000|2024-10-17 10:28:00|4645||4645||4645||4645||0
1729160900000|2024-10-17 10:28:20|4644|4643|4644|4643|4644|4643|4644|4643|56
1729160910000|2024-10-17 10:28:30||4643.5||4643.5||4643.5||4643|97
1729160930000|2024-10-17 10:28:50||4643||4643||4643||4643|0
1729160970000|2024-10-17 10:29:30|4643.5|4642|4643|4642|4643.5|4642.5|4643|4642|115
1729160980000|2024-10-17 10:29:40|4644|4642.5|4644|4643|4644|4643|4643|4642|65
1729160990000|2024-10-17 10:29:50||4642.5||4643||4643||4642.5|0
1729161000000|2024-10-17 10:30:00||4642.5||4642.5||4643||4642.5|0
1729161010000|2024-10-17 10:30:10||4643||4642.5||4643||4642.5|0
1729161020000|2024-10-17 10:30:20|4643.5||4643.5||4643.5||4643.5||0
1729161030000|2024-10-17 10:30:30|4643|4642|4642.5|4641|4643|4642|4642.5|4641|0
1729161040000|2024-10-17 10:30:40|4642|4640.5|4641.5|4640.5|4642|4640.5|4641.5|4640.5|0
1729161060000|2024-10-17 10:31:00|4641||4641||4641||4641||0
1729161100000|2024-10-17 10:31:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|269
1729161120000|2024-10-17 10:32:00|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642|245
1729161130000|2024-10-17 10:32:10||4642||4642.5||4642.5||4642|0
1729161140000|2024-10-17 10:32:20|4643||4643.5||4643.5||4643||0
1729161190000|2024-10-17 10:33:10|4644|4643|4644|4643|4644|4643|4644|4643|1
1729161210000|2024-10-17 10:33:30|||||||||127
1729161220000|2024-10-17 10:33:40|4643.5|4641.5|4643|4641.5|4643.5|4641.5|4642.5|4641.5|61
1729161230000|2024-10-17 10:33:50|4643.5|4642|4644|4642.5|4644|4642.5|4643|4642|60
1729161240000|2024-10-17 10:34:00|4643.5||4644||4644||4643.5||0
1729161250000|2024-10-17 10:34:10|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|0
1729161280000|2024-10-17 10:34:40|4643||4643||4643||4643||0
1729161290000|2024-10-17 10:34:50|4644||4644||4644||4644||123
1729161300000|2024-10-17 10:35:00|4643.5||4643.5||4643.5||4643.5||42
1729161310000|2024-10-17 10:35:10|4643|4641.5|4642.5|4641.5|4643|4641.5|4642|4641.5|51
1729161330000|2024-10-17 10:35:30|4642|4641|4642|4640.5|4642|4641.5|4642|4640.5|0
1729161340000|2024-10-17 10:35:40|4641.5||4641.5||4641.5||4641.5||0
1729161370000|2024-10-17 10:36:10|4641|4640|4641|4640|4641|4640|4640.5|4640|0
1729161400000|2024-10-17 10:36:40|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|0
1729161410000|2024-10-17 10:36:50|4641|4640.5|4641|4640|4641.5|4640.5|4641|4640|0
1729161450000|2024-10-17 10:37:30|4640.5||4640.5||4640.5||4640.5||0
1729161470000|2024-10-17 10:37:50|4641|4640.5|4642|4641.5|4642.5|4641.5|4641|4640.5|376
1729161480000|2024-10-17 10:38:00|4642.5||4642.5||4642.5||4642.5||0
1729161490000|2024-10-17 10:38:10|4643.5|4642.5|4644|4642.5|4644|4642.5|4643.5|4642.5|74
1729161500000|2024-10-17 10:38:20||4643||4643||4643||4643|0
1729161550000|2024-10-17 10:39:10||4643.5||4643.5||4643.5||4643.5|168
1729161560000|2024-10-17 10:39:20||4643||4643||4643||4643|59
1729161580000|2024-10-17 10:39:40|||||||||150
1729161590000|2024-10-17 10:39:50|4643.5|4642.5|4643|4642.5|4643.5|4642.5|4643|4642.5|66
1729161600000|2024-10-17 10:40:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4643|213
1729161610000|2024-10-17 10:40:10|4644||4644||4644||4644||111
1729161620000|2024-10-17 10:40:20|4643.5||4643.5||4643.5||4643.5||0
1729161630000|2024-10-17 10:40:30|4644|4643.5|4644|4643|4644|4643.5|4644|4643|0
1729161710000|2024-10-17 10:41:50||4643.5||4643||4643.5||4643|0
1729161720000|2024-10-17 10:42:00||4643.5||4643||4643.5||4643|0
1729161730000|2024-10-17 10:42:10|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|241
1729161740000|2024-10-17 10:42:20||4643.5||4643.5||4643.5||4643.5|0
1729161760000|2024-10-17 10:42:40|4645|4644|4645|4644|4645|4644|4645|4644|0
1729161770000|2024-10-17 10:42:50|4644.5|4643.5|4645|4643.5|4645|4644|4644.5|4643.5|0
1729161780000|2024-10-17 10:43:00||4644||4644||4644||4643.5|0
1729161800000|2024-10-17 10:43:20||4643.5||4643.5||4643.5||4643.5|0
1729161810000|2024-10-17 10:43:30||4644||4644||4644||4644|0
1729161850000|2024-10-17 10:44:10|4644.5||4645||4645||4644.5||0
1729161860000|2024-10-17 10:44:20|4644.5|4643|4644|4643|4644.5|4643|4644|4643|0
1729161870000|2024-10-17 10:44:30|4645|4643.5|4645|4644.5|4645|4644.5|4645|4643.5|158
1729161880000|2024-10-17 10:44:40|4645.5|4645|4646|4645|4646|4645|4645.5|4645|30
1729161890000|2024-10-17 10:44:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729161900000|2024-10-17 10:45:00|4646||4646||4646||4645.5||0
1729161910000|2024-10-17 10:45:10||4645||4645||4645||4645|0
1729161920000|2024-10-17 10:45:20||4644.5||4644.5||4644.5||4644.5|0
1729161930000|2024-10-17 10:45:30|4645.5||4645.5||4645.5||4645.5||0
1729161940000|2024-10-17 10:45:40|4646|4645|4646|4645|4646|4645|4646|4645|0
1729161950000|2024-10-17 10:45:50|4646.5||4646.5||4646.5||4646.5||0
1729161960000|2024-10-17 10:46:00||4645.5||4645.5||4645.5||4645.5|0
1729161970000|2024-10-17 10:46:10|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|0
1729161980000|2024-10-17 10:46:20|4647|4646|4647|4646|4647.5|4646|4647|4646|358
1729161990000|2024-10-17 10:46:30|4647.5||4647.5||4647.5||4647.5||0
1729162010000|2024-10-17 10:46:50|4647||4647||4647||4647||0
1729162020000|2024-10-17 10:47:00|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1729162050000|2024-10-17 10:47:30|4646|4645|4646|4645|4646|4645|4646|4645|224
1729162060000|2024-10-17 10:47:40|4647|4645.5|4647|4646|4647|4646|4647|4645.5|105
1729162080000|2024-10-17 10:48:00|4647.5||4647||4647.5||4647||0
1729162090000|2024-10-17 10:48:10|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1729162110000|2024-10-17 10:48:30||4646||4646.5||4646.5||4646|0
1729162120000|2024-10-17 10:48:40|4647|4646|4647.5|4646.5|4647.5|4646.5|4647|4646|0
1729162130000|2024-10-17 10:48:50||4647||4647||4647||4647|0
1729162140000|2024-10-17 10:49:00||4646.5||4646.5||4646.5||4646.5|0
1729162150000|2024-10-17 10:49:10|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1729162160000|2024-10-17 10:49:20|4646.5||4646||4646.5||4646||0
1729162170000|2024-10-17 10:49:30|4647.5|4646.5|4648|4647.5|4648|4647.5|4647.5|4646.5|505
1729162200000|2024-10-17 10:50:00|4648.5||4648.5||4648.5||4648.5||0
1729162210000|2024-10-17 10:50:10|4649|4648|4647.5|4647|4649.5|4648.5|4647.5|4647|7
1729162230000|2024-10-17 10:50:30|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|0
1729162250000|2024-10-17 10:50:50|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645.5|0
1729162260000|2024-10-17 10:51:00||4646||4646||4646||4646|0
1729162280000|2024-10-17 10:51:20|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1729162290000|2024-10-17 10:51:30|4645.5|4644.5|4646|4645.5|4646|4645.5|4645.5|4644.5|876
1729162300000|2024-10-17 10:51:40||4645||4645||4645||4645|0
1729162310000|2024-10-17 10:51:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729162350000|2024-10-17 10:52:30|4646|4645|4646|4645.5|4646|4645.5|4646|4645|229
1729162360000|2024-10-17 10:52:40||4645||4645||4645||4645|0
1729162380000|2024-10-17 10:53:00|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729162390000|2024-10-17 10:53:10|4645|4644|4645.5|4645|4645.5|4645|4645|4644|196
1729162400000|2024-10-17 10:53:20|4646|4645.5|4647|4646|4647|4646|4646|4645.5|140
1729162410000|2024-10-17 10:53:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1729162420000|2024-10-17 10:53:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|304
1729162440000|2024-10-17 10:54:00|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|134
1729162460000|2024-10-17 10:54:20||4649||4648.5||4649||4648.5|0
1729162500000|2024-10-17 10:55:00|4649|4648|4649|4647.5|4649|4648|4649|4647.5|0
1729162510000|2024-10-17 10:55:10|4649.5|4648|4649.5|4648.5|4649.5|4648.5|4649.5|4648|0
1729162520000|2024-10-17 10:55:20|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|0
1729162530000|2024-10-17 10:55:30|4649|4648|4649|4647.5|4649|4648|4649|4647.5|0
1729162540000|2024-10-17 10:55:40|4649.5|4648|4648|4647|4649.5|4648|4648|4647|62
1729162550000|2024-10-17 10:55:50|4648.5|4647.5|4648.5|4647|4648.5|4647.5|4648.5|4647|0
1729162560000|2024-10-17 10:56:00|4648||4648||4648||4648||0
1729162570000|2024-10-17 10:56:10|4647.5||4648||4648||4647.5||0
1729162580000|2024-10-17 10:56:20|4648.5||4648||4648.5||4648||0
1729162590000|2024-10-17 10:56:30|4648.5||4648||4648.5||4648||0
1729162610000|2024-10-17 10:56:50|4648.5||4648||4648.5||4648||0
1729162630000|2024-10-17 10:57:10|4647.5|4646.5|4647|4646|4647.5|4646.5|4647|4646|0
1729162650000|2024-10-17 10:57:30|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|33
1729162670000|2024-10-17 10:57:50|4649||4648.5||4649||4648.5||572
1729162680000|2024-10-17 10:58:00|4649||4649||4649||4649||0
1729162690000|2024-10-17 10:58:10|4648.5||4649||4649||4648.5||0
1729162710000|2024-10-17 10:58:30|4648.5||4648.5||4648.5||4648.5||0
1729162720000|2024-10-17 10:58:40|4649||4649||4649||4649||0
1729162730000|2024-10-17 10:58:50||4648||4647.5||4648||4647.5|0
1729162760000|2024-10-17 10:59:20|4648.5||4648.5||4648.5||4648.5||0
1729162770000|2024-10-17 10:59:30|4649||4648.5||4649||4648.5||0
1729162780000|2024-10-17 10:59:40|4648||4648||4648||4648||0
1729162790000|2024-10-17 10:59:50||4647||4647||4647||4647|0
1729162800000|2024-10-17 11:00:00|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|4648.5|4646.5|0
1729162930000|2024-10-17 11:02:10|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|361
1729162940000|2024-10-17 11:02:20|4646|4645.5|4644|4643|4646.5|4645.5|4643.5|4642.5|126
1729162950000|2024-10-17 11:02:30|4642.5|4640.5|4644|4642.5|4644|4642.5|4642.5|4640.5|21
1729162960000|2024-10-17 11:02:40|4644.5|4643|4644|4642.5|4645|4643|4644|4642.5|68
1729162970000|2024-10-17 11:02:50|4644.5|4643|4643.5|4642|4644.5|4643|4643.5|4642|300
1729162980000|2024-10-17 11:03:00|4642.5|4641|4643|4641.5|4643|4641.5|4642.5|4641|506
1729162990000|2024-10-17 11:03:10|4642.5|4641|4642|4641|4642.5|4641.5|4642|4641|0
1729163000000|2024-10-17 11:03:20|4642.5|4641.5|4644|4642|4645|4643.5|4642.5|4641|220
1729163010000|2024-10-17 11:03:30|4643|4642.5|4643|4641.5|4643.5|4642.5|4643|4641|0
1729163020000|2024-10-17 11:03:40|4643.5||4643.5||4643.5||4643.5||0
1729163030000|2024-10-17 11:03:50|4643|4641|4643|4641.5|4643|4641.5|4643|4641|0
1729163040000|2024-10-17 11:04:00|4642.5|4641|4643|4641.5|4643.5|4642|4642.5|4641|0
1729163050000|2024-10-17 11:04:10|4642.5|4641|4640.5|4639|4643|4641|4640.5|4638.5|538
1729163060000|2024-10-17 11:04:20|4641|4639.5|4640|4638|4641|4639.5|4640|4638|0
1729163070000|2024-10-17 11:04:30|4639.5|4638.5|4639.5|4638|4640|4638.5|4639.5|4638|0
1729163080000|2024-10-17 11:04:40|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638|0
1729163090000|2024-10-17 11:04:50|4639|4638|4639.5|4638.5|4640|4638.5|4639|4638|0
1729163100000|2024-10-17 11:05:00|4639|4638|4640.5|4639|4640.5|4639|4639|4638|119
1729163110000|2024-10-17 11:05:10|4641|4638.5|4640|4638.5|4641|4639.5|4640|4638.5|0
1729163130000|2024-10-17 11:05:30|4639.5|4638|4639.5|4638|4639.5|4638|4639.5|4638|0
1729163140000|2024-10-17 11:05:40|4640|4638.5|4639.5|4638|4640|4638.5|4639.5|4638|39
1729163150000|2024-10-17 11:05:50|4640|4638.5|4642|4640|4642|4640|4640|4638.5|188
1729163160000|2024-10-17 11:06:00|4641.5|4639.5|4641.5|4639.5|4641.5|4639.5|4641.5|4639.5|0
1729163200000|2024-10-17 11:06:40|4641|4640|4642|4640|4642|4640|4641|4639.5|0
1729163220000|2024-10-17 11:07:00|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|0
1729163230000|2024-10-17 11:07:10|4642|4640.5|4640.5|4639.5|4642|4640.5|4640.5|4639.5|0
1729163240000|2024-10-17 11:07:20|4641|4640|4641.5|4640|4641.5|4640|4641|4640|0
1729163250000|2024-10-17 11:07:30|4641|4639.5|4641.5|4640|4641.5|4640|4641|4639.5|0
1729163280000|2024-10-17 11:08:00|4641|4639.5|4642|4640.5|4642.5|4641|4641|4639.5|167
1729163290000|2024-10-17 11:08:10|4643.5|4641|4643.5|4642|4643.5|4642|4643.5|4641|60
1729163300000|2024-10-17 11:08:20|4643|4641.5|4643|4641.5|4643.5|4642|4643|4641|125
1729163310000|2024-10-17 11:08:30|4642.5|4641|4642.5|4640.5|4643|4641|4642.5|4640.5|0
1729163320000|2024-10-17 11:08:40|4643|4641|4642|4640.5|4643|4641|4642|4640.5|0
1729163330000|2024-10-17 11:08:50|4641|4639|4641|4639.5|4641.5|4640|4641|4639|327
1729163340000|2024-10-17 11:09:00|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1729163350000|2024-10-17 11:09:10|4641|4639.5|4641|4639.5|4641|4639.5|4641|4639.5|0
1729163360000|2024-10-17 11:09:20|4640.5|4639|4641|4639.5|4641|4639.5|4640.5|4639|0
1729163390000|2024-10-17 11:09:50|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1729163400000|2024-10-17 11:10:00|4641|4639.5|4640.5|4639|4641|4639.5|4640.5|4639|0
1729163420000|2024-10-17 11:10:20|4641|4639.5|4640.5|4639|4641|4639.5|4640.5|4639|0
1729163430000|2024-10-17 11:10:30|4640|4639.5|4640|4639|4640|4639.5|4640|4639|0
1729163460000|2024-10-17 11:11:00|4640.5|4639.5|4640|4638.5|4640.5|4639.5|4639.5|4638|46
1729163470000|2024-10-17 11:11:10|4639.5|4638|4640|4638.5|4640|4638.5|4639.5|4638|0
1729163480000|2024-10-17 11:11:20|4639.5|4638|4637.5|4636|4639.5|4638|4637|4635|119
1729163490000|2024-10-17 11:11:30|4638|4636.5|4639.5|4638|4639.5|4638|4638|4636.5|265
1729163510000|2024-10-17 11:11:50|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|8
1729163520000|2024-10-17 11:12:00|4639.5|4638.5|4639.5|4638|4639.5|4638.5|4639|4637.5|498
1729163530000|2024-10-17 11:12:10|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637.5|0
1729163570000|2024-10-17 11:12:50|4639|4637.5|4638.5|4637|4639|4637.5|4638.5|4637|0
1729163580000|2024-10-17 11:13:00|4639|4637.5|4638.5|4636.5|4639|4637.5|4638|4636|0
1729163590000|2024-10-17 11:13:10|4638|4636|4638|4636.5|4638|4636.5|4637|4635.5|0
1729163600000|2024-10-17 11:13:20|4637.5|4636|4637.5|4636|4637.5|4636|4637.5|4636|0
1729163630000|2024-10-17 11:13:50|4637|4635|4636.5|4635|4637|4635|4636.5|4635|0
1729163640000|2024-10-17 11:14:00|4638.5|4637|4638|4636.5|4638.5|4637|4638|4636.5|34
1729163650000|2024-10-17 11:14:10|4638.5|4637|4638|4636|4638.5|4637|4638|4636|0
1729163660000|2024-10-17 11:14:20|4638.5|4636.5|4637|4635|4638.5|4636.5|4637|4635|0
1729163670000|2024-10-17 11:14:30|4637.5|4635.5|4629.5|4628|4637.5|4635.5|4629|4627|674
1729163680000|2024-10-17 11:14:40|4632.5|4630.5|4631.5|4629.5|4634|4632.5|4631|4629.5|223
1729163690000|2024-10-17 11:14:50|4632|4630|4630.5|4628.5|4632|4630|4630.5|4628.5|50
1729163700000|2024-10-17 11:15:00|4631|4629|4629.5|4628|4631|4629|4629.5|4628|0
1729163710000|2024-10-17 11:15:10|4630|4627.5|4630|4628|4630|4628.5|4629.5|4627.5|0
1729163720000|2024-10-17 11:15:20|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4629|4627|0
1729163730000|2024-10-17 11:15:30|4628.5|4627|4630.5|4628.5|4630.5|4628.5|4628.5|4627|223
1729163750000|2024-10-17 11:15:50|4630|4628|4618.5|4617|4630|4628.5|4618.5|4617|224
1729163760000|2024-10-17 11:16:00|4619.5|4617.5|4618|4616.5|4622|4619.5|4618|4616.5|1561
1729163770000|2024-10-17 11:16:10|4617.5|4616|4618|4616.5|4619.5|4617.5|4617.5|4616|349
1729163780000|2024-10-17 11:16:20||4616||4616||4616||4616|0
1729163790000|2024-10-17 11:16:30|4617.5|4617|4619|4616.5|4619|4617|4617.5|4616.5|175
1729163800000|2024-10-17 11:16:40|4618.5|4616|4618.5|4616|4618.5|4616|4618.5|4616|0
1729163810000|2024-10-17 11:16:50|4618|4616.5|4618.5|4616.5|4618.5|4616.5|4618|4616.5|0
1729163840000|2024-10-17 11:17:20|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|167
1729163850000|2024-10-17 11:17:30|4619.5|4618|4619.5|4617.5|4619.5|4618|4619.5|4617.5|280
1729163860000|2024-10-17 11:17:40|4619|4618|4619.5|4617.5|4619.5|4618|4619|4617.5|0
1729163870000|2024-10-17 11:17:50||4618||4618||4618||4618|0
1729163880000|2024-10-17 11:18:00|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|0
1729163900000|2024-10-17 11:18:20|4619.5|4619.5|4617.5|4615.5|4619.5|4619.5|4616.5|4615.5|224
1729163910000|2024-10-17 11:18:30||4616||4616||4616||4616|0
1729163930000|2024-10-17 11:18:50|4619.5|4616.5|4619.5|4618.5|4619.5|4618.5|4619.5|4616.5|363
1729163940000|2024-10-17 11:19:00|4618.5|4619|4619.5|4618.5|4620|4619|4618.5|4618|289
1729163960000|2024-10-17 11:19:20|4620|4619|4620.5|4619|4621|4619.5|4620|4619|784
1729163970000|2024-10-17 11:19:30|4620|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|807
1729163990000|2024-10-17 11:19:50|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|0
1729164000000|2024-10-17 11:20:00|4619.5|4619|4619.5|4618|4619.5|4619|4619|4618|1004
1729164010000|2024-10-17 11:20:10|4619||4619||4619||4619||110
1729164020000|2024-10-17 11:20:20|4618.5||4618.5||4618.5||4618.5||0
1729164040000|2024-10-17 11:20:40||4617.5||4617.5||4617.5||4617.5|0
1729164050000|2024-10-17 11:20:50|4618|4617|4618|4617|4618|4617|4618|4617|116
1729164060000|2024-10-17 11:21:00|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1729164070000|2024-10-17 11:21:10|4618.5|4616.5|4619|4617.5|4619|4617.5|4618|4616.5|158
1729164080000|2024-10-17 11:21:20|4620|4618|4619.5|4617.5|4620|4618|4619|4617.5|347
1729164090000|2024-10-17 11:21:30||4618||4619||4619||4618|0
1729164100000|2024-10-17 11:21:40|4620.5|4619.5|4621.5|4619.5|4621.5|4619.5|4620.5|4619.5|0
1729164110000|2024-10-17 11:21:50|4620.5||4620.5||4620.5||4620.5||0
1729164120000|2024-10-17 11:22:00|4620|4618|4620.5|4619.5|4620.5|4619.5|4618.5|4618|627
1729164130000|2024-10-17 11:22:10|4621|4620|4620.5|4620|4621|4620|4620.5|4620|120
1729164140000|2024-10-17 11:22:20|4623|4622|4625.5|4624|4626.5|4625.5|4623|4622|1182
1729164150000|2024-10-17 11:22:30|4627|4624.5|4627|4625.5|4627|4625.5|4626.5|4624.5|560
1729164160000|2024-10-17 11:22:40|4627.5|4626.5|4630.5|4629|4630.5|4629|4627|4626.5|449
1729164170000|2024-10-17 11:22:50|4630|4625|4623.5|4622|4630|4625|4623.5|4622|381
1729164180000|2024-10-17 11:23:00|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1729164190000|2024-10-17 11:23:10|4623.5||4623||4623.5||4623||0
1729164210000|2024-10-17 11:23:30|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|443
1729164220000|2024-10-17 11:23:40||4624.5||4624.5||4624.5||4624.5|0
1729164230000|2024-10-17 11:23:50|4626|4624|4626|4624.5|4626|4624.5|4626|4624|242
1729164240000|2024-10-17 11:24:00|4626.5|4624|4626.5|4625.5|4626.5|4625.5|4626.5|4624|582
1729164250000|2024-10-17 11:24:10|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4627.5|215
1729164260000|2024-10-17 11:24:20|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|343
1729164280000|2024-10-17 11:24:40|4627.5|4626|4627.5|4626|4627.5|4626|4627.5|4626|116
1729164300000|2024-10-17 11:25:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729164310000|2024-10-17 11:25:10|4625|4625|4625.5|4624.5|4625.5|4625|4625|4623|622
1729164320000|2024-10-17 11:25:20||4625||4624.5||4625||4624.5|0
1729164350000|2024-10-17 11:25:50|4624.5|4623.5|4625.5|4624|4625.5|4624|4624.5|4623.5|35
1729164370000|2024-10-17 11:26:10|4625||4625||4625||4625||0
1729164380000|2024-10-17 11:26:20|4625.5||4625.5||4625.5||4625.5||0
1729164390000|2024-10-17 11:26:30|4627|4624.5|4627|4626|4627|4626|4627|4624.5|348
1729164410000|2024-10-17 11:26:50||4626.5||4626.5||4626.5||4626.5|0
1729164420000|2024-10-17 11:27:00||4626||4626||4626||4626|100
1729164460000|2024-10-17 11:27:40|4626.5|4625|4626.5|4625|4626.5|4625|4626.5|4625|200
1729164480000|2024-10-17 11:28:00|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|322
1729164490000|2024-10-17 11:28:10||4627||4626.5||4627||4626.5|0
1729164510000|2024-10-17 11:28:30|4626.5|4625.5|4626|4625|4626.5|4625.5|4626|4625|325
1729164520000|2024-10-17 11:28:40|||||||||359
1729164550000|2024-10-17 11:29:10|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|188
1729164560000|2024-10-17 11:29:20||4624||4624||4624||4624|0
1729164590000|2024-10-17 11:29:50|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|232
1729164610000|2024-10-17 11:30:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|200
1729164630000|2024-10-17 11:30:30||4625||4625.5||4625.5||4625|481
1729164660000|2024-10-17 11:31:00|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|213
1729164670000|2024-10-17 11:31:10|4630|4628.5|4630|4629|4630|4629|4630|4628.5|617
1729164690000|2024-10-17 11:31:30|4629.5|4627|4627.5|4627|4629.5|4627|4627.5|4627|27
1729164700000|2024-10-17 11:31:40|4628||4629||4629||4628||0
1729164720000|2024-10-17 11:32:00|4628.5||4628||4628.5||4628||0
1729164730000|2024-10-17 11:32:10|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729164740000|2024-10-17 11:32:20|4628.5|4627|4629|4627|4629|4627|4628.5|4627|39
1729164750000|2024-10-17 11:32:30||4627.5||4627.5||4627.5||4627.5|0
1729164770000|2024-10-17 11:32:50|4628.5|4627|4628|4627|4628.5|4627|4628|4627|0
1729164780000|2024-10-17 11:33:00|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|0
1729164790000|2024-10-17 11:33:10|4627||4627||4627||4627||0
1729164800000|2024-10-17 11:33:20||4626||4625.5||4626||4625.5|0
1729164810000|2024-10-17 11:33:30||4626||4625.5||4626||4625.5|0
1729164820000|2024-10-17 11:33:40|4626.5||4627||4627||4626.5||0
1729164830000|2024-10-17 11:33:50|4627.5|4626|4627|4625.5|4627.5|4626|4627|4625.5|0
1729164840000|2024-10-17 11:34:00|4626.5||4626.5||4626.5||4626.5||0
1729164870000|2024-10-17 11:34:30|4626|4625|4625.5|4624|4626|4625|4625.5|4624|130
1729164880000|2024-10-17 11:34:40|4625|4623.5|4626|4625|4626|4625|4625|4623.5|35
1729164890000|2024-10-17 11:34:50||4624.5||4624.5||4624.5||4624.5|0
1729164900000|2024-10-17 11:35:00|4627.5|4626|4627.5|4625.5|4627.5|4626|4627.5|4625.5|72
1729164910000|2024-10-17 11:35:10|4627||4627||4627||4627||0
1729164920000|2024-10-17 11:35:20|4626.5|4625|4624|4622.5|4626.5|4625|4623|4621.5|465
1729164930000|2024-10-17 11:35:30|4623.5|4622|4624.5|4622.5|4624.5|4622.5|4623.5|4622|18
1729164940000|2024-10-17 11:35:40|4624||4624||4624||4624||0
1729164950000|2024-10-17 11:35:50|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|0
1729164960000|2024-10-17 11:36:00||4623.5||4623.5||4623.5||4623.5|0
1729164980000|2024-10-17 11:36:20|4624||4624||4624||4624||0
1729164990000|2024-10-17 11:36:30|4623|4621.5|4624.5|4623|4624.5|4623|4623|4621.5|118
1729165000000|2024-10-17 11:36:40||4622.5||4623||4623||4622.5|0
1729165010000|2024-10-17 11:36:50||4623.5||4623.5||4623.5||4623.5|0
1729165020000|2024-10-17 11:37:00|4623|4622|4623.5|4622|4623.5|4622|4623|4622|225
1729165030000|2024-10-17 11:37:10|4623||4623||4623||4623||0
1729165040000|2024-10-17 11:37:20|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4622.5|129
1729165060000|2024-10-17 11:37:40|4624|4622.5|4623.5|4622|4624.5|4623|4623|4622|0
1729165070000|2024-10-17 11:37:50|4623||4623.5||4623.5||4623||35
1729165080000|2024-10-17 11:38:00|4623||4623||4623||4623||0
1729165100000|2024-10-17 11:38:20|4621.5|4621.5|4621|4619.5|4622|4621.5|4621|4619.5|258
1729165110000|2024-10-17 11:38:30|4620.5|4620|4621|4619.5|4622|4620.5|4620.5|4619.5|0
1729165120000|2024-10-17 11:38:40|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1729165130000|2024-10-17 11:38:50||4620||4620||4620||4620|0
1729165140000|2024-10-17 11:39:00||4620.5||4620.5||4620.5||4620.5|0
1729165170000|2024-10-17 11:39:30|4621|4620|4621.5|4620|4621.5|4620.5|4621|4619.5|0
1729165180000|2024-10-17 11:39:40||4620.5||4620.5||4620.5||4620.5|0
1729165210000|2024-10-17 11:40:10|4621|4619|4620|4619|4621|4619|4620|4619|27
1729165220000|2024-10-17 11:40:20|||||||||7
1729165260000|2024-10-17 11:41:00|4619.5|4620.5|4622|4620.5|4622|4620.5|4619.5|4620.5|176
1729165270000|2024-10-17 11:41:10|4621.5|4620|4621|4619.5|4621.5|4620|4621|4619.5|0
1729165280000|2024-10-17 11:41:20|4621.5|4620|4621|4619.5|4621.5|4620|4621|4619.5|0
1729165290000|2024-10-17 11:41:30|4621.5|4619|4620.5|4619|4621.5|4619|4620.5|4619|0
1729165300000|2024-10-17 11:41:40|4620|4617.5|4619|4617.5|4620|4617.5|4619|4617.5|125
1729165310000|2024-10-17 11:41:50|4618.5|4617|4618|4616.5|4619|4617|4618|4616.5|300
1729165320000|2024-10-17 11:42:00|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|0
1729165330000|2024-10-17 11:42:10|4617||4617||4617||4617||0
1729165340000|2024-10-17 11:42:20|4617.5||4617.5||4617.5||4617.5||0
1729165350000|2024-10-17 11:42:30||4616.5||4616||4616.5||4616|0
1729165370000|2024-10-17 11:42:50|4617||4617||4617||4617||0
1729165380000|2024-10-17 11:43:00|||||||||200
1729165390000|2024-10-17 11:43:10|4616.5|4615|4615.5|4614.5|4616.5|4615|4615.5|4614.5|22
1729165400000|2024-10-17 11:43:20|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1729165410000|2024-10-17 11:43:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|0
1729165420000|2024-10-17 11:43:40|4615|4614|4615|4614.5|4615|4614.5|4615|4614|0
1729165430000|2024-10-17 11:43:50|4615.5|4613|4614.5|4613.5|4615.5|4613.5|4614.5|4613|202
1729165440000|2024-10-17 11:44:00|4616|4614.5|4615.5|4614|4616|4614.5|4615|4614|24
1729165450000|2024-10-17 11:44:10|4615|4614.5|4615|4614|4615|4614.5|4614.5|4614|210
1729165470000|2024-10-17 11:44:30|4614.5|4613|4614|4613|4614.5|4613|4614|4613|0
1729165480000|2024-10-17 11:44:40||4612||4612.5||4612.5||4612|0
1729165490000|2024-10-17 11:44:50|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|0
1729165500000|2024-10-17 11:45:00|4614.5||4614.5||4614.5||4614.5||0
1729165510000|2024-10-17 11:45:10|4615|4614|4615|4614|4615|4614|4615|4614|0
1729165520000|2024-10-17 11:45:20||4613.5||4614||4614||4613.5|0
1729165540000|2024-10-17 11:45:40|4616|4614.5|4616|4615|4616|4615|4616|4614.5|120
1729165550000|2024-10-17 11:45:50|4615.5|4614|4614|4613|4616|4614|4614|4612.5|76
1729165560000|2024-10-17 11:46:00|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4611.5|0
1729165570000|2024-10-17 11:46:10||4611.5||4611.5||4611.5||4611.5|352
1729165580000|2024-10-17 11:46:20||4612||4612||4612||4612|0
1729165590000|2024-10-17 11:46:30||4611.5||4612||4612||4611.5|0
1729165600000|2024-10-17 11:46:40||4611.5||4611.5||4611.5||4611.5|0
1729165610000|2024-10-17 11:46:50|4612.5||4613||4613||4612.5||211
1729165620000|2024-10-17 11:47:00|4612.5|4612|4612|4611|4612.5|4612|4611.5|4611|0
1729165630000|2024-10-17 11:47:10|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|60
1729165640000|2024-10-17 11:47:20|4613.5|4612|4614|4612.5|4614|4612.5|4613.5|4612|0
1729165650000|2024-10-17 11:47:30|4613.5|4613|4615.5|4614.5|4615.5|4614.5|4613.5|4613|270
1729165660000|2024-10-17 11:47:40|4615||4615.5||4615.5||4615||0
1729165680000|2024-10-17 11:48:00|4615|4615|4615.5|4615|4615.5|4615|4615|4615|0
1729165690000|2024-10-17 11:48:10|4616||4616||4616||4616||0
1729165710000|2024-10-17 11:48:30|4615|4614.5|4614.5|4613|4615|4614.5|4614.5|4613|973
1729165720000|2024-10-17 11:48:40|4614|4613.5|4615|4613.5|4616|4614.5|4614|4613|0
1729165730000|2024-10-17 11:48:50|4614.5|4613|4614.5|4613|4615|4613.5|4614.5|4613|564
1729165740000|2024-10-17 11:49:00||4613.5||4613.5||4613.5||4613.5|0
1729165750000|2024-10-17 11:49:10|4613|4613|4613|4612|4613|4613|4613|4612|0
1729165760000|2024-10-17 11:49:20|4613.5|4612.5|4614.5|4613|4614.5|4613|4613.5|4612.5|0
1729165770000|2024-10-17 11:49:30|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1729165780000|2024-10-17 11:49:40|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1729165790000|2024-10-17 11:49:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614|0
1729165800000|2024-10-17 11:50:00|4615|4614|4615.5|4614|4615.5|4614.5|4615|4614|0
1729165810000|2024-10-17 11:50:10|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1729165820000|2024-10-17 11:50:20||4614||4614||4614||4614|0
1729165830000|2024-10-17 11:50:30||4614.5||4614||4614.5||4614|0
1729165840000|2024-10-17 11:50:40|4615|4614.5|4614|4613|4615.5|4614.5|4614|4613|284
1729165860000|2024-10-17 11:51:00|4613.5|4612.5|4613|4611.5|4613.5|4612.5|4613|4611.5|0
1729165880000|2024-10-17 11:51:20|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1729165890000|2024-10-17 11:51:30|4612|4610.5|4612|4611|4612|4611|4612|4610.5|0
1729165910000|2024-10-17 11:51:50|4611|4610|4611|4610|4611|4610|4611|4610|120
1729165930000|2024-10-17 11:52:10|4610.5|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610.5|334
1729165960000|2024-10-17 11:52:40|4611|4609.5|4611|4610|4611|4610|4611|4609.5|0
1729165980000|2024-10-17 11:53:00|4610.5|4610.5|4611.5|4610|4611.5|4610.5|4610.5|4610|0
1729165990000|2024-10-17 11:53:10|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610|1009
1729166000000|2024-10-17 11:53:20|4613|4610|4613|4611.5|4613|4611.5|4612.5|4610|0
1729166010000|2024-10-17 11:53:30|4612.5||4612.5||4613||4612.5||0
1729166020000|2024-10-17 11:53:40|4613||4612.5||4613||4612.5||0
1729166050000|2024-10-17 11:54:10|4613|4612.5|4613.5|4612.5|4614|4612.5|4613|4612.5|0
1729166060000|2024-10-17 11:54:20|4614|4613|4614|4613|4614|4613|4613.5|4612.5|410
1729166080000|2024-10-17 11:54:40|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729166120000|2024-10-17 11:55:20||4614||4613.5||4614||4613.5|0
1729166130000|2024-10-17 11:55:30||4614||4613.5||4614||4613.5|0
1729166140000|2024-10-17 11:55:40||4613||4613.5||4613.5||4613|0
1729166160000|2024-10-17 11:56:00|4614|4613|4613.5|4613|4614|4613|4613.5|4613|119
1729166180000|2024-10-17 11:56:20|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|21
1729166190000|2024-10-17 11:56:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|107
1729166200000|2024-10-17 11:56:40|4614|4613|4614|4613|4614|4613.5|4614|4613|304
1729166210000|2024-10-17 11:56:50|4614.5|4614|4615.5|4614.5|4615.5|4614.5|4614.5|4614|0
1729166220000|2024-10-17 11:57:00||4614||4614.5||4614.5||4614|0
1729166240000|2024-10-17 11:57:20|4616|4615|4616.5|4615|4616.5|4615.5|4616|4615|124
1729166250000|2024-10-17 11:57:30|4616||4616.5||4616.5||4616||0
1729166260000|2024-10-17 11:57:40|4616||4616||4616||4616||0
1729166290000|2024-10-17 11:58:10|4615.5|4613.5|4614.5|4613.5|4615.5|4613.5|4614.5|4613.5|0
1729166300000|2024-10-17 11:58:20|4616|4615|4616|4615|4616|4615|4616|4614.5|219
1729166320000|2024-10-17 11:58:40|4617|4616|4618|4617|4618|4617|4617|4616|0
1729166330000|2024-10-17 11:58:50|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617|4616|0
1729166340000|2024-10-17 11:59:00|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1729166350000|2024-10-17 11:59:10|4616.5|4615|4616.5|4615|4616.5|4615|4616.5|4615|0
1729166370000|2024-10-17 11:59:30|4616|4614.5|4615.5|4614.5|4616|4615|4615.5|4614.5|0
1729166380000|2024-10-17 11:59:40||4614||4614||4614||4614|0
1729166390000|2024-10-17 11:59:50||4614.5||4614||4614.5||4614|0
1729166400000|2024-10-17 12:00:00|4615|4613.5|4613.5|4612.5|4615|4613.5|4613.5|4612.5|0
1729166410000|2024-10-17 12:00:10|4614|4613|4615|4614|4615|4614|4614|4613|2
1729166420000|2024-10-17 12:00:20|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|0
1729166430000|2024-10-17 12:00:30|||||||||243
1729166440000|2024-10-17 12:00:40|4614||4614.5||4614.5||4614||0
1729166460000|2024-10-17 12:01:00|4614||4614.5||4614.5||4614||0
1729166520000|2024-10-17 12:02:00|4614||4614.5||4614.5||4614||0
1729166550000|2024-10-17 12:02:30|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|120
1729166560000|2024-10-17 12:02:40|4613||4613.5||4613.5||4613||0
1729166570000|2024-10-17 12:02:50|4614.5|4613.5|4615.5|4614|4615.5|4614|4614.5|4613.5|0
1729166580000|2024-10-17 12:03:00|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1729166590000|2024-10-17 12:03:10|4616|4615|4617|4615.5|4617|4615.5|4616|4615|56
1729166600000|2024-10-17 12:03:20||4616||4616||4616||4616|0
1729166610000|2024-10-17 12:03:30|4616.5|4615|4615.5|4615|4616.5|4615|4615.5|4615|400
1729166640000|2024-10-17 12:04:00|4617.5|4616|4617|4616|4617.5|4616|4617|4615.5|113
1729166650000|2024-10-17 12:04:10|4617.5|4616.5|4617.5|4616|4618|4616.5|4617.5|4616|60
1729166660000|2024-10-17 12:04:20||4616.5||4617||4617||4616.5|113
1729166670000|2024-10-17 12:04:30|4618.5|4617.5|4619|4617.5|4619|4617.5|4618.5|4617|0
1729166680000|2024-10-17 12:04:40|4619.5|4618|4619.5|4618|4619.5|4618.5|4619.5|4618|0
1729166690000|2024-10-17 12:04:50|4619|4618.5|4619|4618|4619|4618.5|4619|4618|0
1729166700000|2024-10-17 12:05:00|4618.5||4618.5||4618.5||4618.5||0
1729166710000|2024-10-17 12:05:10|4619|4618.5|4619.5|4618|4620|4618.5|4619|4618|0
1729166720000|2024-10-17 12:05:20||4618.5||4618.5||4618.5||4618|0
1729166730000|2024-10-17 12:05:30|4620|4619|4620|4619|4620|4619|4620|4619|0
1729166740000|2024-10-17 12:05:40||4619.5||4619.5||4619.5||4619.5|0
1729166760000|2024-10-17 12:06:00||4619||4619||4619||4619|0
1729166790000|2024-10-17 12:06:30|||||||||44
1729166800000|2024-10-17 12:06:40|4619.5|4618|4619|4618|4619.5|4618|4619|4618|123
1729166820000|2024-10-17 12:07:00|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|221
1729166830000|2024-10-17 12:07:10|4618|4617.5|4619|4617.5|4619|4617.5|4618|4617.5|0
1729166840000|2024-10-17 12:07:20|4618.5|4618|4618.5|4617|4618.5|4618|4618.5|4617|0
1729166850000|2024-10-17 12:07:30|4618|4616.5|4618.5|4617|4618.5|4617.5|4618|4616.5|0
1729166860000|2024-10-17 12:07:40||4617.5||4617.5||4617.5||4617|0
1729166870000|2024-10-17 12:07:50|4618|4617|4618|4616.5|4618|4617|4618|4616.5|0
1729166880000|2024-10-17 12:08:00|4617.5||4617.5||4617.5||4617.5||0
1729166890000|2024-10-17 12:08:10|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|307
1729166900000|2024-10-17 12:08:20|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729166910000|2024-10-17 12:08:30|4617|4616|4617|4616|4617|4616|4617|4616|0
1729166950000|2024-10-17 12:09:10|4616.5|4615.5|4617.5|4616|4618|4617|4616.5|4615.5|100
1729166960000|2024-10-17 12:09:20||4616.5||4616||4616.5||4616|0
1729166980000|2024-10-17 12:09:40||4616.5||4616.5||4616.5||4616.5|0
1729166990000|2024-10-17 12:09:50|4617|4616|4617|4616|4617.5|4616|4616.5|4615.5|0
1729167000000|2024-10-17 12:10:00|4618|4617|4618|4617|4618|4617|4618|4617|22
1729167010000|2024-10-17 12:10:10|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617|93
1729167020000|2024-10-17 12:10:20|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4619|4618|0
1729167030000|2024-10-17 12:10:30|4619|4617.5|4619|4617.5|4619|4618|4618.5|4617.5|0
1729167040000|2024-10-17 12:10:40|4619.5|4618|4620|4619|4620|4619|4619.5|4618|0
1729167060000|2024-10-17 12:11:00|4619.5|4617.5|4619|4617.5|4620|4617.5|4619|4617.5|0
1729167070000|2024-10-17 12:11:10|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1729167080000|2024-10-17 12:11:20|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617|0
1729167090000|2024-10-17 12:11:30|4618.5|4617|4620|4618.5|4620|4618.5|4618.5|4617|0
1729167130000|2024-10-17 12:12:10||4619||4619||4619||4619|0
1729167140000|2024-10-17 12:12:20|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621|4620|187
1729167160000|2024-10-17 12:12:40|4621|4620.5|4621|4619.5|4621.5|4620.5|4621|4619.5|1425
1729167170000|2024-10-17 12:12:50||4620||4620||4620||4620|0
1729167180000|2024-10-17 12:13:00|4621.5|4620.5|4624.5|4623|4624.5|4623|4621.5|4620.5|146
1729167200000|2024-10-17 12:13:20|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|100
1729167220000|2024-10-17 12:13:40||4624||4624||4624||4624|158
1729167230000|2024-10-17 12:13:50|4628|4624.5|4627.5|4626.5|4628|4627|4627.5|4624.5|659
1729167240000|2024-10-17 12:14:00|4627|4625.5|4625.5|4624.5|4627|4625.5|4625.5|4624.5|0
1729167250000|2024-10-17 12:14:10||4624||4624||4624.5||4624|0
1729167270000|2024-10-17 12:14:30|4625|4623|4624.5|4623|4625|4623|4624.5|4623|174
1729167280000|2024-10-17 12:14:40|4624|4623.5|4625|4623.5|4625.5|4624|4624|4623|121
1729167290000|2024-10-17 12:14:50|4625.5|4623|4625.5|4623|4625.5|4623.5|4625.5|4623|0
1729167300000|2024-10-17 12:15:00||4623.5||4622||4623.5||4621|0
1729167330000|2024-10-17 12:15:30|4625|4621.5|4624.5|4621.5|4625|4622|4624.5|4621.5|0
1729167340000|2024-10-17 12:15:40|4625|4622|4625|4623|4625|4623|4624.5|4622|299
1729167350000|2024-10-17 12:15:50|4624.5|4623.5|4624.5|4623|4625|4623.5|4624.5|4623|0
1729167360000|2024-10-17 12:16:00|4625|4623.5|4625|4624|4625|4624.5|4625|4623.5|317
1729167370000|2024-10-17 12:16:10||4623.5||4623.5||4624.5||4623.5|0
1729167380000|2024-10-17 12:16:20|4624.5||4625||4625||4624.5||0
1729167400000|2024-10-17 12:16:40|4624.5||4625||4625||4624.5||0
1729167410000|2024-10-17 12:16:50||4624||4623.5||4624||4623.5|0
1729167420000|2024-10-17 12:17:00|4626|4624|4632|4630.5|4632|4630.5|4626|4624|1861
1729167430000|2024-10-17 12:17:10|4631.5|4628.5|4630|4628.5|4632|4628.5|4630|4628.5|45
1729167440000|2024-10-17 12:17:20|4630.5|4629|4631.5|4630|4632|4630.5|4630|4629|137
1729167450000|2024-10-17 12:17:30|4632|4630.5|4629.5|4628|4632|4630.5|4629.5|4628|121
1729167460000|2024-10-17 12:17:40||4628.5||4628.5||4628.5||4628|0
1729167480000|2024-10-17 12:18:00|4628.5|4628|4628.5|4627|4628.5|4628|4628.5|4627|0
1729167490000|2024-10-17 12:18:10|4628|4626.5|4627|4626|4628|4626.5|4627|4626|95
1729167500000|2024-10-17 12:18:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625|0
1729167510000|2024-10-17 12:18:30||4625||4625||4625.5||4625|0
1729167520000|2024-10-17 12:18:40|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|0
1729167540000|2024-10-17 12:19:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|260
1729167550000|2024-10-17 12:19:10|4627|4626|4625.5|4624.5|4627|4626|4625.5|4624.5|214
1729167560000|2024-10-17 12:19:20||4625||4625||4625||4625|0
1729167570000|2024-10-17 12:19:30||4624.5||4624.5||4624.5||4624.5|0
1729167590000|2024-10-17 12:19:50||4625||4624.5||4625||4624.5|0
1729167620000|2024-10-17 12:20:20|4625|4624|4625|4624|4625.5|4624|4625|4624|0
1729167630000|2024-10-17 12:20:30|4624.5|4621.5|4622.5|4621.5|4624.5|4621.5|4622.5|4621.5|0
1729167640000|2024-10-17 12:20:40|4624|4622|4624|4622.5|4624|4622.5|4624|4622|196
1729167650000|2024-10-17 12:20:50|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1729167670000|2024-10-17 12:21:10|4625|4624|4625.5|4624.5|4625.5|4624.5|4625|4624|90
1729167700000|2024-10-17 12:21:40|4626|4625|4627.5|4626.5|4627.5|4626.5|4626|4625|100
1729167730000|2024-10-17 12:22:10|4626.5|4626|4625.5|4625|4626.5|4626|4625.5|4625|136
1729167740000|2024-10-17 12:22:20|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|0
1729167790000|2024-10-17 12:23:10|4627|4625.5|4627.5|4626.5|4627.5|4626.5|4627|4625.5|163
1729167800000|2024-10-17 12:23:20|4629.5|4627|4629|4628|4629.5|4628.5|4629|4626.5|5
1729167810000|2024-10-17 12:23:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628|0
1729167820000|2024-10-17 12:23:40||4629||4628.5||4629||4628.5|0
1729167830000|2024-10-17 12:23:50|4628.5|4627.5|4629.5|4628.5|4629.5|4629|4628.5|4627.5|203
1729167850000|2024-10-17 12:24:10|4630.5|4629|4630.5|4629|4630.5|4629.5|4630.5|4629|180
1729167860000|2024-10-17 12:24:20|4631|4630|4631|4630|4631|4630|4631|4629.5|0
1729167870000|2024-10-17 12:24:30|4630.5|4629.5|4631|4629.5|4631|4629.5|4630.5|4629|0
1729167880000|2024-10-17 12:24:40|4632|4630.5|4630|4629|4632|4630.5|4630|4629|81
1729167890000|2024-10-17 12:24:50|4630.5|4629.5|4631|4630|4631.5|4630|4630.5|4629.5|0
1729167900000|2024-10-17 12:25:00||4630.5||4630||4630.5||4630|0
1729167920000|2024-10-17 12:25:20|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4630.5|4629.5|0
1729167930000|2024-10-17 12:25:30|4630|4630|4630.5|4630|4630.5|4630|4630|4630|93
1729167940000|2024-10-17 12:25:40|4630|4629.5|4630|4629|4630|4629.5|4630|4629|302
1729167950000|2024-10-17 12:25:50|4630.5||4630||4630.5||4630||63
1729167960000|2024-10-17 12:26:00||4629.5||4629||4629.5||4629|0
1729167970000|2024-10-17 12:26:10|4629.5||4629.5||4629.5||4629.5||0
1729167980000|2024-10-17 12:26:20|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628|26
1729167990000|2024-10-17 12:26:30|4629|4629|4628.5|4627.5|4629|4629|4628.5|4627.5|318
1729168000000|2024-10-17 12:26:40|4629|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|20
1729168010000|2024-10-17 12:26:50|4628|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626|301
1729168020000|2024-10-17 12:27:00|||||||||338
1729168030000|2024-10-17 12:27:10||4626||4626||4626||4626|0
1729168040000|2024-10-17 12:27:20||4626.5||4626.5||4626.5||4626.5|0
1729168050000|2024-10-17 12:27:30||4626||4626||4626||4626|0
1729168070000|2024-10-17 12:27:50|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|65
1729168080000|2024-10-17 12:28:00|4628|4627.5|4628|4627.5|4628|4627.5|4628|4627.5|431
1729168090000|2024-10-17 12:28:10|4629|4628|4629|4628|4629|4628|4629|4628|3
1729168100000|2024-10-17 12:28:20||4627.5||4627.5||4627.5||4627.5|0
1729168130000|2024-10-17 12:28:50||4628||4628||4628||4628|0
1729168140000|2024-10-17 12:29:00|4628.5|4627|4628.5|4627|4628.5|4627|4628|4626|0
1729168150000|2024-10-17 12:29:10|4628|4628.5|4630|4628.5|4630.5|4628.5|4628|4628.5|163
1729168180000|2024-10-17 12:29:40|4629.5||4630||4630||4629.5||0
1729168190000|2024-10-17 12:29:50||4627||4627||4627||4627|95
1729168200000|2024-10-17 12:30:00|4631.5|4627.5|4631.5|4627.5|4631.5|4629|4631.5|4627.5|65
1729168210000|2024-10-17 12:30:10|4632|4628.5|4632|4628.5|4632|4628.5|4631.5|4628.5|59
1729168220000|2024-10-17 12:30:20|4631.5|4629|4631.5|4629|4632|4629.5|4631.5|4629|0
1729168230000|2024-10-17 12:30:30|4631|4628.5|4632|4631|4632|4631|4630.5|4628.5|1069
1729168240000|2024-10-17 12:30:40|4633.5|4631.5|4631|4630|4633.5|4633|4631|4629.5|60
1729168250000|2024-10-17 12:30:50|4630.5|4630.5|4631|4629.5|4631|4630.5|4630.5|4628.5|859
1729168260000|2024-10-17 12:31:00|4630.5|4629|4631|4629.5|4631|4630|4630.5|4629|0
1729168270000|2024-10-17 12:31:10|4630.5|4628.5|4630.5|4628.5|4630.5|4628.5|4629.5|4628|0
1729168280000|2024-10-17 12:31:20|4630|4627.5|4630|4629|4630|4629|4629.5|4627.5|112
1729168290000|2024-10-17 12:31:30|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4629.5|4628|0
1729168300000|2024-10-17 12:31:40|4629|4627.5|4630|4628.5|4630|4628.5|4629|4627.5|0
1729168310000|2024-10-17 12:31:50|4629.5|4628|4630|4628|4630|4628.5|4629.5|4628|0
1729168320000|2024-10-17 12:32:00|4629.5|4630|4631|4629.5|4631.5|4630|4629.5|4629.5|192
1729168330000|2024-10-17 12:32:10|4631.5|4630|4631.5|4630|4631.5|4630|4631|4629.5|0
1729168340000|2024-10-17 12:32:20|4633|4629.5|4633|4631.5|4633|4631.5|4633|4629.5|539
1729168350000|2024-10-17 12:32:30|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|0
1729168360000|2024-10-17 12:32:40|4632|4632.5|4636.5|4635|4637.5|4636|4632|4631.5|1531
1729168370000|2024-10-17 12:32:50||4635.5||4636||4636||4635|0
1729168380000|2024-10-17 12:33:00|4636|4635.5|4633.5|4632.5|4636|4635.5|4633.5|4632|824
1729168390000|2024-10-17 12:33:10|4634|4633|4635|4633.5|4635|4633.5|4634|4633|556
1729168400000|2024-10-17 12:33:20|4634.5|4633|4634.5|4633|4634.5|4633.5|4634.5|4633|134
1729168410000|2024-10-17 12:33:30|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|0
1729168420000|2024-10-17 12:33:40||4633||4633||4633.5||4633|0
1729168430000|2024-10-17 12:33:50|4634|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|25
1729168440000|2024-10-17 12:34:00|4633||4633.5||4633.5||4633||389
1729168470000|2024-10-17 12:34:30|4634|4633|4630|4628.5|4634|4633|4630|4628.5|1213
1729168480000|2024-10-17 12:34:40|4629.5||4629.5||4629.5||4629.5||0
1729168500000|2024-10-17 12:35:00|4629|4628|4629.5|4628|4629.5|4628.5|4629|4628|0
1729168510000|2024-10-17 12:35:10|4629||4629||4629.5||4629||0
1729168520000|2024-10-17 12:35:20|4628.5|4627|4628|4626.5|4628.5|4627|4628|4626.5|0
1729168530000|2024-10-17 12:35:30|4628.5|4627|4628.5|4627|4629|4627.5|4628.5|4626.5|0
1729168550000|2024-10-17 12:35:50|4631|4627.5|4631|4630|4631|4630.5|4631|4627.5|288
1729168560000|2024-10-17 12:36:00|4630.5|4629.5|4631.5|4630|4633|4631.5|4630.5|4629.5|244
1729168570000|2024-10-17 12:36:10|4631||4631||4631||4631||0
1729168580000|2024-10-17 12:36:20||4629.5||4630||4630||4629.5|0
1729168590000|2024-10-17 12:36:30|4631.5|4630.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|0
1729168600000|2024-10-17 12:36:40|4633|4632|4633|4632|4633|4632.5|4633|4632|345
1729168610000|2024-10-17 12:36:50|4632.5||4633||4633||4632.5||202
1729168630000|2024-10-17 12:37:10|4634.5|4632.5|4633.5|4632.5|4635|4633.5|4633.5|4632.5|95
1729168640000|2024-10-17 12:37:20|4632.5|4632|4633.5|4632|4633.5|4632|4632|4630.5|25
1729168650000|2024-10-17 12:37:30|4633|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|0
1729168660000|2024-10-17 12:37:40|4632|4630.5|4632|4631|4632|4631|4632|4630.5|0
1729168670000|2024-10-17 12:37:50|4632.5|4631.5|4633|4631.5|4633|4632|4632.5|4631.5|226
1729168680000|2024-10-17 12:38:00|4633.5|4632|4635.5|4634.5|4635.5|4634.5|4633.5|4632|152
1729168690000|2024-10-17 12:38:10|4636|4635|4636|4635|4636|4635|4636|4635|2
1729168700000|2024-10-17 12:38:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|187
1729168720000|2024-10-17 12:38:40|4633|4634|4634|4633|4634.5|4634|4633|4632.5|106
1729168730000|2024-10-17 12:38:50|4634.5||4633.5||4634.5||4633.5||0
1729168760000|2024-10-17 12:39:20|4632|4631.5|4633.5|4632.5|4633.5|4632.5|4632|4631.5|0
1729168770000|2024-10-17 12:39:30|4635|4634|4635|4634|4635|4634|4635|4634|10
1729168780000|2024-10-17 12:39:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4633.5|0
1729168790000|2024-10-17 12:39:50||4634||4634||4634.5||4634|0
1729168800000|2024-10-17 12:40:00|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|0
1729168810000|2024-10-17 12:40:10|4634.5|4633|4635|4633.5|4635|4633.5|4634|4632.5|0
1729168820000|2024-10-17 12:40:20|4634.5|4633|4635|4634|4635|4634|4634.5|4633|0
1729168830000|2024-10-17 12:40:30|4634.5|4632|4633.5|4632|4634.5|4632.5|4633.5|4632|109
1729168840000|2024-10-17 12:40:40|4633|4631.5|4631.5|4629.5|4633|4631.5|4631.5|4629.5|0
1729168850000|2024-10-17 12:40:50|4631|4630|4632|4630.5|4632|4631|4631|4629.5|115
1729168860000|2024-10-17 12:41:00|4634|4631|4633|4632|4634|4632.5|4632.5|4631|456
1729168870000|2024-10-17 12:41:10|4633.5|4631.5|4634|4632.5|4634|4633|4633.5|4631.5|176
1729168880000|2024-10-17 12:41:20|4633.5|4632|4633.5|4632|4633.5|4632|4633.5|4632|0
1729168890000|2024-10-17 12:41:30|4633|4631.5|4632|4630.5|4633|4631.5|4632|4630.5|0
1729168900000|2024-10-17 12:41:40|4632.5||4632||4632.5||4632||0
1729168910000|2024-10-17 12:41:50|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|0
1729168920000|2024-10-17 12:42:00|4632|4630.5|4632.5|4631.5|4632.5|4631.5|4632|4630|0
1729168950000|2024-10-17 12:42:30|4633.5|4632|4634.5|4633.5|4634.5|4633.5|4633.5|4632|18
1729168960000|2024-10-17 12:42:40|4634|4633|4633.5|4633|4634|4633|4633.5|4633|146
1729168970000|2024-10-17 12:42:50|4634|4632.5|4633.5|4633|4634|4633|4633.5|4632.5|0
1729168980000|2024-10-17 12:43:00|4634|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|177
1729168990000|2024-10-17 12:43:10|4635|4634|4636.5|4635.5|4636.5|4635.5|4635|4634|270
1729169000000|2024-10-17 12:43:20|4637|4636|4634.5|4633.5|4637|4636|4634.5|4633.5|61
1729169010000|2024-10-17 12:43:30|4635|4633|4633.5|4632.5|4635|4633|4633.5|4632.5|0
1729169030000|2024-10-17 12:43:50|4634|4633|4633|4632|4634|4633|4633|4632|91
1729169040000|2024-10-17 12:44:00|4634|4633|4635|4633.5|4635|4634|4634|4633|0
1729169050000|2024-10-17 12:44:10|4637.5|4634|4637|4635.5|4637.5|4636|4637|4634|119
1729169060000|2024-10-17 12:44:20|4637.5|4636.5|4639.5|4638|4639.5|4638|4637.5|4636.5|518
1729169070000|2024-10-17 12:44:30|4640|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|0
1729169080000|2024-10-17 12:44:40|4641|4640|4641|4640|4641|4640|4641|4640|0
1729169100000|2024-10-17 12:45:00|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|346
1729169110000|2024-10-17 12:45:10|4639|4638.5|4637|4635.5|4639|4638.5|4636|4634.5|615
1729169120000|2024-10-17 12:45:20||4636||4636||4636.5||4636|0
1729169140000|2024-10-17 12:45:40|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|0
1729169150000|2024-10-17 12:45:50|4636|4635|4636|4635|4636|4635|4636|4635|0
1729169160000|2024-10-17 12:46:00|4636.5|4634.5|4636.5|4636|4636.5|4636|4636.5|4634.5|139
1729169170000|2024-10-17 12:46:10|4637|4636.5|4638|4637|4638|4637|4637|4636.5|290
1729169180000|2024-10-17 12:46:20||4637.5||4637.5||4637.5||4637.5|0
1729169190000|2024-10-17 12:46:30|4637.5|4636.5|4638|4636.5|4638|4637|4637.5|4636.5|120
1729169200000|2024-10-17 12:46:40|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|0
1729169210000|2024-10-17 12:46:50|4638|4635.5|4637|4635.5|4638|4635.5|4637|4635.5|161
1729169220000|2024-10-17 12:47:00|4638|4636|4637.5|4636.5|4638|4636.5|4637.5|4636|26
1729169240000|2024-10-17 12:47:20|4637|4636|4637|4636|4637|4636|4637|4636|6
1729169250000|2024-10-17 12:47:30|4637.5|4635.5|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|0
1729169260000|2024-10-17 12:47:40|4638|4637|4638|4637|4638|4637|4638|4637|0
1729169290000|2024-10-17 12:48:10|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|152
1729169300000|2024-10-17 12:48:20|4638.5||4638.5||4638.5||4638.5||0
1729169340000|2024-10-17 12:49:00||4638||4637.5||4638||4637.5|0
1729169350000|2024-10-17 12:49:10||4638||4638||4638||4638|0
1729169360000|2024-10-17 12:49:20|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1729169380000|2024-10-17 12:49:40|4638|4637|4638|4636.5|4638|4637|4638|4636.5|26
1729169390000|2024-10-17 12:49:50||4637||4637||4637||4637|0
1729169400000|2024-10-17 12:50:00||4636.5||4636.5||4637||4636.5|0
1729169410000|2024-10-17 12:50:10||4637||4636.5||4637||4636.5|0
1729169420000|2024-10-17 12:50:20||4637||4636.5||4637||4636.5|0
1729169430000|2024-10-17 12:50:30||4637||4637||4637||4637|0
1729169440000|2024-10-17 12:50:40|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|0
1729169460000|2024-10-17 12:51:00|4637||4637||4637||4637||0
1729169480000|2024-10-17 12:51:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|176
1729169490000|2024-10-17 12:51:30||4636.5||4636.5||4636.5||4636.5|0
1729169500000|2024-10-17 12:51:40|4637||4637.5||4637.5||4637||0
1729169510000|2024-10-17 12:51:50|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|0
1729169520000|2024-10-17 12:52:00|4636||4636.5||4636.5||4636||0
1729169530000|2024-10-17 12:52:10|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|20
1729169540000|2024-10-17 12:52:20||4636||4636||4636.5||4636|0
1729169560000|2024-10-17 12:52:40|4637|4635.5|4637|4636|4637|4636|4637|4635.5|0
1729169570000|2024-10-17 12:52:50|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1729169580000|2024-10-17 12:53:00|4635.5|4635|4636|4635|4636|4635|4635.5|4634|0
1729169590000|2024-10-17 12:53:10|4635|4634.5|4635|4634|4635|4634.5|4635|4633.5|0
1729169600000|2024-10-17 12:53:20||4633.5||4633.5||4634||4633.5|0
1729169610000|2024-10-17 12:53:30||4634||4634||4634||4633.5|0
1729169620000|2024-10-17 12:53:40|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634.5|4633|0
1729169630000|2024-10-17 12:53:50|4634|4632.5|4634|4632.5|4634|4633|4634|4632.5|0
1729169640000|2024-10-17 12:54:00||4633||4633||4633||4632.5|0
1729169660000|2024-10-17 12:54:20|4635|4634|4635|4634|4635|4634|4635|4634|191
1729169670000|2024-10-17 12:54:30|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4633|400
1729169680000|2024-10-17 12:54:40|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|0
1729169690000|2024-10-17 12:54:50|4637.5|4634.5|4637.5|4636|4637.5|4636.5|4637.5|4634.5|0
1729169720000|2024-10-17 12:55:20|4637|4635.5|4637|4635.5|4637|4636|4637|4635.5|0
1729169730000|2024-10-17 12:55:30|4636.5|4635|4637|4635.5|4637|4636|4636.5|4635|0
1729169760000|2024-10-17 12:56:00|4638.5|4636|4638|4636.5|4638.5|4637|4638|4636|0
1729169780000|2024-10-17 12:56:20|4637.5|4636|4637.5|4636|4638|4636|4637|4636|119
1729169790000|2024-10-17 12:56:30|4638|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|0
1729169800000|2024-10-17 12:56:40|4637.5||4637.5||4637.5||4637.5||0
1729169810000|2024-10-17 12:56:50|4639|4637.5|4639.5|4638.5|4639.5|4638.5|4639|4637.5|33
1729169820000|2024-10-17 12:57:00|4639|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|0
1729169850000|2024-10-17 12:57:30|4639|4638|4639|4638|4639|4638|4639|4638|213
1729169860000|2024-10-17 12:57:40||4638.5||4638||4638.5||4638|0
1729169890000|2024-10-17 12:58:10|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|0
1729169900000|2024-10-17 12:58:20|4639.5|4638.5|4639.5|4638|4639.5|4639|4639.5|4638|15
1729169910000|2024-10-17 12:58:30|4639|4638.5|4639.5|4638|4639.5|4638.5|4639|4637.5|0
1729169920000|2024-10-17 12:58:40||4638.5||4638.5||4638.5||4638.5|0
1729169930000|2024-10-17 12:58:50|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|23
1729169950000|2024-10-17 12:59:10|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|0
1729169960000|2024-10-17 12:59:20|4642.5|4640|4643|4641.5|4643|4641.5|4642.5|4640|700
1729169970000|2024-10-17 12:59:30|4642.5||4643||4643||4642.5||0
1729169980000|2024-10-17 12:59:40|4642.5|4642|4643|4642|4643|4642|4642.5|4642|320
1729170000000|2024-10-17 13:00:00|4642.5|4641.5|4644|4642.5|4644|4643|4642.5|4641.5|17
1729170010000|2024-10-17 13:00:10|4643|4642|4642.5|4641.5|4643|4642|4642|4641.5|1
1729170030000|2024-10-17 13:00:30|4641.5|4640.5|4643|4642|4643|4642|4641.5|4640.5|451
1729170050000|2024-10-17 13:00:50||4641.5||4641.5||4642||4641.5|147
1729170060000|2024-10-17 13:01:00|4644.5|4642|4644.5|4644|4644.5|4644|4644.5|4642|0
1729170070000|2024-10-17 13:01:10|4645|4644.5|4646|4645.5|4646|4645.5|4644.5|4644|342
1729170080000|2024-10-17 13:01:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|245
1729170090000|2024-10-17 13:01:30|4646|4645|4646|4645|4646|4645.5|4646|4645|0
1729170100000|2024-10-17 13:01:40|4645.5|4645.5|4646|4645|4646|4645.5|4645.5|4645|0
1729170110000|2024-10-17 13:01:50|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|0
1729170130000|2024-10-17 13:02:10|4645|4644|4645|4644|4645|4644|4645|4644|90
1729170140000|2024-10-17 13:02:20||4643.5||4643.5||4644||4643.5|0
1729170150000|2024-10-17 13:02:30|4644.5|4644|4645|4644|4645|4644|4644.5|4643.5|360
1729170160000|2024-10-17 13:02:40|4643.5|4642.5|4643.5|4642.5|4644|4643.5|4643.5|4642|641
1729170170000|2024-10-17 13:02:50|4644|4643|4644|4643|4644|4643|4644|4643|0
1729170200000|2024-10-17 13:03:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1729170210000|2024-10-17 13:03:30|4643||4643.5||4643.5||4643||0
1729170250000|2024-10-17 13:04:10|4643||4643||4643||4643||0
1729170280000|2024-10-17 13:04:40|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|0
1729170310000|2024-10-17 13:05:10|4644|4641.5|4644|4643|4644|4643.5|4644|4641.5|26
1729170320000|2024-10-17 13:05:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1729170330000|2024-10-17 13:05:30|4647|4645.5|4648|4647|4648|4647|4646.5|4645.5|221
1729170340000|2024-10-17 13:05:40|4646.5|4647.5|4646|4645|4646.5|4647.5|4646|4645|130
1729170390000|2024-10-17 13:06:30|4645.5||4646||4646||4645.5||0
1729170400000|2024-10-17 13:06:40|4645.5||4645.5||4646||4645.5||0
1729170410000|2024-10-17 13:06:50|||||||||152
1729170430000|2024-10-17 13:07:10|4646|4645.5|4646|4645|4646|4645.5|4646|4645|61
1729170440000|2024-10-17 13:07:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|244
1729170450000|2024-10-17 13:07:30|4648|4647|4647|4646|4648|4647|4647|4646|59
1729170460000|2024-10-17 13:07:40|4648|4646.5|4649|4648.5|4650|4649|4648|4646.5|65
1729170470000|2024-10-17 13:07:50|4649.5|4648|4651|4650|4651.5|4650.5|4649.5|4648|889
1729170480000|2024-10-17 13:08:00|4650.5|4649.5|4648.5|4647.5|4650.5|4649.5|4648.5|4647|155
1729170490000|2024-10-17 13:08:10|4648|4647|4647.5|4646|4648|4647.5|4646.5|4646|430
1729170500000|2024-10-17 13:08:20|4647|4646.5|4646.5|4645.5|4647|4646.5|4646.5|4645|0
1729170510000|2024-10-17 13:08:30|4647|4646|4647|4645.5|4647.5|4646.5|4647|4645.5|0
1729170520000|2024-10-17 13:08:40|4646.5|4645|4646.5|4645|4646.5|4645|4646|4645|0
1729170530000|2024-10-17 13:08:50|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645|97
1729170540000|2024-10-17 13:09:00|4648|4646|4646.5|4645|4648|4647|4646.5|4645|287
1729170550000|2024-10-17 13:09:10|4647|4645.5|4646|4645|4647|4645.5|4646|4645|0
1729170570000|2024-10-17 13:09:30||4645.5||4645||4645.5||4645|0
1729170580000|2024-10-17 13:09:40|4647.5|4645.5|4647|4646.5|4647.5|4647|4647|4645.5|26
1729170590000|2024-10-17 13:09:50|4646.5|4645.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645.5|75
1729170600000|2024-10-17 13:10:00|4647|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|189
1729170620000|2024-10-17 13:10:20|4645.5|4645|4646|4645|4646|4645|4645.5|4645|0
1729170630000|2024-10-17 13:10:30|4645.5||4646||4646||4645.5||114
1729170640000|2024-10-17 13:10:40||4645.5||4645||4645.5||4645|513
1729170660000|2024-10-17 13:11:00|4647|4645.5|4646|4645|4647|4646|4646|4645|0
1729170670000|2024-10-17 13:11:10|4647.5|4646.5|4646.5|4645|4647.5|4646.5|4646|4645|1001
1729170680000|2024-10-17 13:11:20|4646||4646.5||4646.5||4646||0
1729170690000|2024-10-17 13:11:30|4647|4645.5|4647.5|4646.5|4647.5|4646.5|4646.5|4645|0
1729170700000|2024-10-17 13:11:40||4647||4646.5||4647||4646.5|0
1729170710000|2024-10-17 13:11:50||4647||4646.5||4647||4646.5|0
1729170720000|2024-10-17 13:12:00||4647||4646||4647||4646|33
1729170730000|2024-10-17 13:12:10|4647|4645.5|4646|4645|4647|4645.5|4646|4645|0
1729170740000|2024-10-17 13:12:20|4645|4644.5|4643|4642|4645|4644.5|4643|4642|0
1729170750000|2024-10-17 13:12:30|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641|0
1729170760000|2024-10-17 13:12:40|4642.5|4642|4642.5|4641|4643|4642|4642|4640.5|100
1729170770000|2024-10-17 13:12:50|4642|4641.5|4642.5|4641|4642.5|4641.5|4642|4641|64
1729170780000|2024-10-17 13:13:00|4642|4641.5|4642|4640.5|4642|4641.5|4642|4640.5|0
1729170790000|2024-10-17 13:13:10|4642.5|4641|4642|4640.5|4642.5|4641.5|4642|4640.5|120
1729170800000|2024-10-17 13:13:20|4643|4642|4643|4642|4643|4642|4643|4642|0
1729170810000|2024-10-17 13:13:30|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|153
1729170820000|2024-10-17 13:13:40|4644|4643|4645.5|4644|4645.5|4644|4644|4643|159
1729170840000|2024-10-17 13:14:00||4645||4645||4645||4645|0
1729170850000|2024-10-17 13:14:10||4644||4644||4644||4644|151
1729170890000|2024-10-17 13:14:50|4645||4645.5||4645.5||4645||0
1729170900000|2024-10-17 13:15:00|||||||||99
1729170920000|2024-10-17 13:15:20|4645||4645||4645.5||4645||121
1729170930000|2024-10-17 13:15:30|4644.5||4645||4645||4644.5||0
1729170950000|2024-10-17 13:15:50|4644.5||4645||4645||4644.5||142
1729170960000|2024-10-17 13:16:00|4644.5|4644.5|4646.5|4645.5|4647|4646|4644.5|4644|427
1729170970000|2024-10-17 13:16:10|4646||4646||4646.5||4646||0
1729170980000|2024-10-17 13:16:20|4645.5|4645|4646|4645|4646|4645|4645.5|4645|26
1729170990000|2024-10-17 13:16:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729171020000|2024-10-17 13:17:00|4645|4644|4646.5|4646|4647|4646|4645|4644|24
1729171030000|2024-10-17 13:17:10|4647||4647||4647||4646.5||0
1729171040000|2024-10-17 13:17:20|4646.5|4644.5|4645.5|4644.5|4646.5|4645|4645.5|4644.5|142
1729171050000|2024-10-17 13:17:30|4646|4644|4647|4645.5|4647|4645.5|4645.5|4644|0
1729171060000|2024-10-17 13:17:40|4646.5|4645|4646|4645|4647|4645|4646|4645|0
1729171070000|2024-10-17 13:17:50|4645.5||4645.5||4646||4645.5||0
1729171080000|2024-10-17 13:18:00|4646|4644.5|4645.5|4644.5|4646|4645|4645.5|4644.5|20
1729171100000|2024-10-17 13:18:20|4645|4644|4646|4645|4646|4645|4645|4644|180
1729171110000|2024-10-17 13:18:30|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|134
1729171120000|2024-10-17 13:18:40|4646||4646||4646.5||4646||0
1729171130000|2024-10-17 13:18:50|4646.5||4646.5||4646.5||4646||60
1729171140000|2024-10-17 13:19:00||4645||4645||4645||4645|0
1729171150000|2024-10-17 13:19:10|4646|4644.5|4646|4645|4646|4645|4645.5|4644.5|30
1729171160000|2024-10-17 13:19:20|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|238
1729171170000|2024-10-17 13:19:30||4645||4645||4645||4645|0
1729171180000|2024-10-17 13:19:40||4645.5||4645||4645.5||4645|0
1729171190000|2024-10-17 13:19:50||4645.5||4645.5||4645.5||4645|0
1729171200000|2024-10-17 13:20:00||4645||4645||4645.5||4645|0
1729171210000|2024-10-17 13:20:10||4645.5||4645||4645.5||4645|0
1729171220000|2024-10-17 13:20:20||4645.5||4645.5||4645.5||4645|0
1729171230000|2024-10-17 13:20:30||4645||4645.5||4645.5||4645|188
1729171240000|2024-10-17 13:20:40|4647.5|4646|4647.5|4647|4647.5|4647|4647.5|4646|52
1729171250000|2024-10-17 13:20:50|4648.5|4648|4649.5|4648.5|4649.5|4648.5|4648.5|4648|4183
1729171260000|2024-10-17 13:21:00|4651|4649|4649.5|4648|4651.5|4650|4649.5|4648|0
1729171270000|2024-10-17 13:21:10|4649||4649.5||4649.5||4649||0
1729171280000|2024-10-17 13:21:20|4650|4648.5|4650|4649|4650|4649|4650|4648.5|205
1729171290000|2024-10-17 13:21:30|4651|4649.5|4650|4648.5|4651|4649.5|4650|4648.5|0
1729171300000|2024-10-17 13:21:40||4649||4649||4649||4649|0
1729171310000|2024-10-17 13:21:50||4649.5||4649||4649.5||4649|0
1729171330000|2024-10-17 13:22:10|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|0
1729171350000|2024-10-17 13:22:30|4650|4649|4650|4649|4650|4649|4650|4649|0
1729171360000|2024-10-17 13:22:40||4649.5||4649||4649.5||4649|0
1729171370000|2024-10-17 13:22:50||4648.5||4648.5||4648.5||4648.5|0
1729171380000|2024-10-17 13:23:00|4649.5||4649.5||4649.5||4649.5||193
1729171390000|2024-10-17 13:23:10|4650|4649|4650|4649.5|4650|4649.5|4650|4649|162
1729171400000|2024-10-17 13:23:20|4650.5|4649|4651|4650.5|4651|4650.5|4650.5|4649|273
1729171410000|2024-10-17 13:23:30|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|254
1729171420000|2024-10-17 13:23:40||4650||4650||4650||4650|0
1729171430000|2024-10-17 13:23:50|4651|4650.5|4652|4651|4652|4651|4651|4650|256
1729171440000|2024-10-17 13:24:00|4651.5|4650.5|4652|4650.5|4652|4651|4651.5|4650.5|0
1729171450000|2024-10-17 13:24:10|4651.5|4651|4652|4650.5|4652|4651|4651.5|4650.5|0
1729171460000|2024-10-17 13:24:20|4651.5||4651.5||4651.5||4651.5||114
1729171490000|2024-10-17 13:24:50|4651|4650|4649.5|4649|4651|4650|4649.5|4649|430
1729171500000|2024-10-17 13:25:00|4650|4648.5|4649.5|4648.5|4650|4649|4649.5|4648.5|114
1729171510000|2024-10-17 13:25:10||4649||4648.5||4649||4648.5|0
1729171520000|2024-10-17 13:25:20||4649||4648.5||4649||4648.5|0
1729171530000|2024-10-17 13:25:30|4649|4649|4647.5|4646.5|4649|4649|4647.5|4646.5|619
1729171540000|2024-10-17 13:25:40|4648.5|4647|4648.5|4647|4648.5|4648|4648.5|4647|507
1729171550000|2024-10-17 13:25:50|4648|4646.5|4648|4646.5|4648.5|4646.5|4647.5|4646|72
1729171560000|2024-10-17 13:26:00||4647||4647.5||4647.5||4647|0
1729171580000|2024-10-17 13:26:20|4647.5|4647|4647.5|4646.5|4647.5|4647|4647.5|4646|0
1729171590000|2024-10-17 13:26:30||4646||4646||4646.5||4646|28
1729171600000|2024-10-17 13:26:40|4647|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4645.5|0
1729171610000|2024-10-17 13:26:50||4646||4646||4646.5||4646|0
1729171620000|2024-10-17 13:27:00|4647|4646.5|4647.5|4646|4647.5|4646.5|4647|4645.5|0
1729171630000|2024-10-17 13:27:10|4647|4646.5|4646|4645|4647|4646.5|4646|4645|0
1729171640000|2024-10-17 13:27:20||4645.5||4645||4645.5||4645|0
1729171650000|2024-10-17 13:27:30|4646.5|4645.5|4646|4645|4646.5|4646|4646|4645|238
1729171660000|2024-10-17 13:27:40||4644.5||4645||4645||4644.5|0
1729171670000|2024-10-17 13:27:50||4644.5||4644.5||4645||4644.5|0
1729171680000|2024-10-17 13:28:00|4647|4645|4648|4646.5|4648.5|4648|4647|4645|189
1729171690000|2024-10-17 13:28:10|4648.5|4647|4648|4647|4648.5|4647|4648|4647|0
1729171710000|2024-10-17 13:28:30||4646.5||4646.5||4646.5||4646.5|0
1729171720000|2024-10-17 13:28:40|4647.5|4646|4647.5|4646|4647.5|4646|4647.5|4646|0
1729171730000|2024-10-17 13:28:50|4647|4645|4646|4644.5|4647.5|4645|4646|4644.5|144
1729171740000|2024-10-17 13:29:00|4645.5|4645|4645|4644|4645.5|4645|4645|4644|105
1729171780000|2024-10-17 13:29:40|4644.5|4643.5|4643.5|4642.5|4644.5|4643.5|4643.5|4642.5|125
1729171790000|2024-10-17 13:29:50|4645.5|4643|4646.5|4645.5|4646.5|4645.5|4645.5|4643|10
1729171800000|2024-10-17 13:30:00|4648|4646|4642.5|4642|4648|4647.5|4642.5|4642|781
1729171810000|2024-10-17 13:30:10|4642|4640.5|4641.5|4640.5|4642.5|4641.5|4641.5|4640.5|214
1729171820000|2024-10-17 13:30:20|4641|4641|4643.5|4642|4643.5|4642|4641|4641|504
1729171830000|2024-10-17 13:30:30|4643|4641|4642|4641|4643.5|4641|4642|4641|320
1729171840000|2024-10-17 13:30:40|4641|4640.5|4642|4640.5|4642|4641|4641|4640.5|0
1729171850000|2024-10-17 13:30:50|4642.5|4641|4642|4640.5|4642.5|4641|4641.5|4640.5|0
1729171860000|2024-10-17 13:31:00|4641.5||4641.5||4641.5||4641||0
1729171870000|2024-10-17 13:31:10|4643|4642|4643|4642|4643|4642|4643|4641.5|0
1729171880000|2024-10-17 13:31:20|4642.5|4641.5|4642|4640.5|4642.5|4642|4641.5|4640.5|231
1729171890000|2024-10-17 13:31:30|4641.5|4641|4642|4640.5|4642.5|4641.5|4641.5|4640.5|120
1729171900000|2024-10-17 13:31:40|4642.5|4641|4640|4638.5|4642.5|4641|4640|4638.5|214
1729171910000|2024-10-17 13:31:50|4639.5|4638|4638.5|4638|4639.5|4638|4638.5|4638|0
1729171920000|2024-10-17 13:32:00|4638|4637|4638|4636.5|4638|4637|4637|4636|0
1729171930000|2024-10-17 13:32:10|4637.5|4637|4637|4636|4638|4637|4637|4636|0
1729171940000|2024-10-17 13:32:20|4637.5|4634|4634|4632.5|4637.5|4634|4634|4632.5|153
1729171950000|2024-10-17 13:32:30|4633.5|4632|4633|4631.5|4634|4632|4633|4631.5|0
1729171960000|2024-10-17 13:32:40|4634|4632.5|4637|4635.5|4637|4635.5|4633.5|4632|167
1729171970000|2024-10-17 13:32:50|4637.5|4636|4637.5|4636.5|4637.5|4636.5|4637.5|4636|528
1729171980000|2024-10-17 13:33:00|4637|4636|4637|4636|4637|4636|4636.5|4636|184
1729172000000|2024-10-17 13:33:20|4638|4637|4637.5|4636|4638|4637|4637.5|4636|0
1729172010000|2024-10-17 13:33:30|4637|4636.5|4637.5|4636|4637.5|4636.5|4637|4636|0
1729172020000|2024-10-17 13:33:40|4638|4636.5|4637|4636|4638|4637|4636.5|4636|176
1729172040000|2024-10-17 13:34:00|4636.5||4637||4637||4636.5||0
1729172050000|2024-10-17 13:34:10|4636.5|4635.5|4637|4635.5|4637|4635.5|4636.5|4635.5|860
1729172060000|2024-10-17 13:34:20|4636.5||4637||4637||4636.5||0
1729172070000|2024-10-17 13:34:30|4636.5|4635|4636|4635|4636.5|4635|4636|4635|0
1729172080000|2024-10-17 13:34:40|4635.5|4634|4635|4634|4636|4634|4635|4634|0
1729172090000|2024-10-17 13:34:50|4635.5|4634.5|4635.5|4634.5|4636|4635|4635.5|4634|0
1729172100000|2024-10-17 13:35:00|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|302
1729172110000|2024-10-17 13:35:10|4634|4633|4632.5|4632|4634|4633|4632.5|4632|129
1729172120000|2024-10-17 13:35:20|4632|4631.5|4630.5|4629|4632|4631.5|4630.5|4629|0
1729172130000|2024-10-17 13:35:30|4630|4628|4630.5|4629.5|4630.5|4629.5|4628.5|4627.5|0
1729172140000|2024-10-17 13:35:40|4630|4629|4629.5|4628.5|4630|4629|4629|4628|101
1729172150000|2024-10-17 13:35:50|4629|4628|4628.5|4627|4629|4628|4628.5|4627|0
1729172160000|2024-10-17 13:36:00|4628|4627.5|4626.5|4626|4629|4628|4626.5|4626|211
1729172170000|2024-10-17 13:36:10|4627|4626.5|4628|4626.5|4628|4626.5|4627|4626|127
1729172180000|2024-10-17 13:36:20|4627.5|4627|4627|4626.5|4628|4627|4627|4626|207
1729172190000|2024-10-17 13:36:30|4627.5|4627|4630|4629.5|4630|4629.5|4627.5|4627|232
1729172200000|2024-10-17 13:36:40|4631|4629|4630.5|4629.5|4631|4630.5|4630|4629|722
1729172210000|2024-10-17 13:36:50|4630|4629|4629.5|4629|4630.5|4629|4629.5|4629|21
1729172220000|2024-10-17 13:37:00|4632|4631.5|4632|4631|4632|4631.5|4632|4631|45
1729172230000|2024-10-17 13:37:10|4632.5|4631.5|4632.5|4631.5|4632.5|4632|4632.5|4631.5|0
1729172240000|2024-10-17 13:37:20|4632|4631|4632.5|4631|4632.5|4631.5|4632|4631|0
1729172250000|2024-10-17 13:37:30||4631.5||4631||4631.5||4631|0
1729172260000|2024-10-17 13:37:40|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631|1
1729172270000|2024-10-17 13:37:50|4631.5|4631|4629.5|4628.5|4631.5|4631.5|4629.5|4628.5|0
1729172280000|2024-10-17 13:38:00|4631|4629|4630|4628.5|4632.5|4631.5|4630|4628.5|182
1729172290000|2024-10-17 13:38:10|4629.5|4628|4629|4628|4630|4628.5|4629|4628|0
1729172300000|2024-10-17 13:38:20|4628.5|4630|4631.5|4630.5|4632|4630.5|4628.5|4630|5
1729172310000|2024-10-17 13:38:30|4631|4630|4630|4629|4631.5|4630|4630|4629|102
1729172320000|2024-10-17 13:38:40|4631|4630|4630.5|4630|4631|4630|4630.5|4630|196
1729172330000|2024-10-17 13:38:50|4630|4629|4630|4629|4630|4629|4629.5|4629|0
1729172340000|2024-10-17 13:39:00|4629.5|4629.5|4630|4629.5|4630|4629.5|4629.5|4629.5|369
1729172350000|2024-10-17 13:39:10|4631|4630|4630.5|4629.5|4631|4630|4630|4629|118
1729172360000|2024-10-17 13:39:20|4630|4629|4630|4629|4630.5|4629.5|4630|4629|0
1729172370000|2024-10-17 13:39:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729172380000|2024-10-17 13:39:40|4630|4628|4630.5|4629.5|4630.5|4629.5|4629|4628|120
1729172390000|2024-10-17 13:39:50|4632|4630|4632.5|4631.5|4633|4631.5|4632|4630|16
1729172400000|2024-10-17 13:40:00|4632|4630.5|4632.5|4631|4632.5|4631.5|4632|4630.5|0
1729172410000|2024-10-17 13:40:10|4633|4631.5|4634|4632.5|4634|4632.5|4633|4631.5|54
1729172420000|2024-10-17 13:40:20|4634.5|4633|4635|4633.5|4635|4633.5|4634.5|4633|0
1729172430000|2024-10-17 13:40:30||4634||4634||4634||4634|0
1729172440000|2024-10-17 13:40:40|4635.5|4634.5|4636.5|4636|4638|4637|4635.5|4634.5|446
1729172460000|2024-10-17 13:41:00|4637.5|4636.5|4637.5|4637|4638|4637.5|4637.5|4636.5|0
1729172470000|2024-10-17 13:41:10|4636|4634.5|4634.5|4633.5|4636|4635|4633|4632|153
1729172480000|2024-10-17 13:41:20||4633||4633||4633.5||4633|0
1729172490000|2024-10-17 13:41:30|4633.5|4633.5|4633.5|4632|4633.5|4633.5|4633.5|4632|0
1729172500000|2024-10-17 13:41:40|4633|4632.5|4633.5|4633|4633.5|4633|4633|4632.5|31
1729172510000|2024-10-17 13:41:50|4633|4632.5|4633|4632|4633|4632.5|4633|4632|0
1729172520000|2024-10-17 13:42:00|4632.5||4633||4633||4632.5||0
1729172540000|2024-10-17 13:42:20|4635|4632.5|4635|4634|4635|4634.5|4635|4632.5|0
1729172550000|2024-10-17 13:42:30|4635.5|4634.5|4634|4633|4635.5|4634.5|4634|4633|295
1729172560000|2024-10-17 13:42:40|4634.5|4633.5|4634.5|4633|4634.5|4633.5|4634.5|4633|115
1729172570000|2024-10-17 13:42:50|4633.5|4632|4633|4632.5|4633.5|4632.5|4633|4632|0
1729172580000|2024-10-17 13:43:00|4632.5|4631.5|4632.5|4631.5|4633|4632|4632.5|4631.5|20
1729172590000|2024-10-17 13:43:10|4632|4632|4632|4631|4632|4632|4632|4630.5|0
1729172600000|2024-10-17 13:43:20|4633|4631.5|4633|4632|4633|4632|4633|4631.5|215
1729172610000|2024-10-17 13:43:30|4635|4634|4635|4634|4635|4634|4635|4634|0
1729172620000|2024-10-17 13:43:40|4634.5|4633|4634|4633|4634.5|4633|4633.5|4633|427
1729172630000|2024-10-17 13:43:50|4633.5|4633.5|4634|4633|4634|4633.5|4633.5|4633|0
1729172640000|2024-10-17 13:44:00|4634.5|4633.5|4634|4633|4635|4634.5|4634|4633|205
1729172650000|2024-10-17 13:44:10|4635|4634|4634|4633.5|4635|4634.5|4634|4633.5|130
1729172660000|2024-10-17 13:44:20|4634.5|4634|4635|4634|4635|4634|4634.5|4633.5|0
1729172670000|2024-10-17 13:44:30|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|0
1729172680000|2024-10-17 13:44:40|4633.5|4633.5|4634|4633.5|4634|4633.5|4633.5|4633.5|343
1729172700000|2024-10-17 13:45:00|4633.5|4633|4632|4631|4633.5|4633|4632|4630.5|641
1729172710000|2024-10-17 13:45:10|||||||||29
1729172730000|2024-10-17 13:45:30|4632.5|4631.5|4632.5|4631.5|4633|4632|4631.5|4631|6
1729172740000|2024-10-17 13:45:40|4633|4631|4633.5|4633|4633.5|4633|4633|4631|634
1729172750000|2024-10-17 13:45:50|4634|4632.5|4634|4633|4634|4633.5|4634|4632.5|0
1729172760000|2024-10-17 13:46:00|4635|4633.5|4636.5|4635|4636.5|4635.5|4635|4633.5|33
1729172770000|2024-10-17 13:46:10|4636|4634.5|4636|4634.5|4636|4635|4635.5|4634.5|0
1729172780000|2024-10-17 13:46:20||4635||4635||4635.5||4634.5|0
1729172790000|2024-10-17 13:46:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1729172800000|2024-10-17 13:46:40|4635||4635||4635.5||4635||0
1729172810000|2024-10-17 13:46:50|4634|4633|4634.5|4633|4634.5|4633.5|4634|4633|205
1729172820000|2024-10-17 13:47:00|4634|4633.5|4636|4634.5|4636|4635|4634|4633|5
1729172830000|2024-10-17 13:47:10|4635.5|4635|4636|4635|4636|4635|4635.5|4635|0
1729172840000|2024-10-17 13:47:20||4634.5||4634.5||4634.5||4634.5|601
1729172850000|2024-10-17 13:47:30|4635.5|4633|4633.5|4632.5|4635.5|4633|4633.5|4632.5|79
1729172870000|2024-10-17 13:47:50|4634|4633|4635|4634|4635|4634|4634|4633|502
1729172880000|2024-10-17 13:48:00|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|430
1729172890000|2024-10-17 13:48:10|4636|4635|4635.5|4634.5|4636|4635.5|4635.5|4634.5|543
1729172900000|2024-10-17 13:48:20|4635|4635|4635.5|4635|4635.5|4635|4635|4635|169
1729172910000|2024-10-17 13:48:30|4636|4635.5|4636|4635|4636|4635.5|4636|4635|0
1729172920000|2024-10-17 13:48:40|4635.5||4636||4636||4635.5||0
1729172930000|2024-10-17 13:48:50|4635.5|4634.5|4635.5|4634.5|4636|4634.5|4635.5|4634.5|340
1729172940000|2024-10-17 13:49:00|4636|4635|4636|4635|4636|4635|4636|4635|6
1729172950000|2024-10-17 13:49:10|4635.5|4634.5|4636|4634.5|4636|4634.5|4635.5|4634.5|1
1729172960000|2024-10-17 13:49:20|4635.5||4635.5||4635.5||4635||0
1729172970000|2024-10-17 13:49:30|4635|4634|4635|4634|4635|4634|4635|4634|0
1729172980000|2024-10-17 13:49:40|4634.5||4635||4635||4634.5||0
1729172990000|2024-10-17 13:49:50|4634.5|4635|4636|4634.5|4636|4635|4634.5|4634.5|48
1729173000000|2024-10-17 13:50:00|4635.5|4635|4636|4634.5|4636|4635|4635.5|4634.5|0
1729173010000|2024-10-17 13:50:10|4637|4635|4638|4637|4638|4637|4637|4635|623
1729173020000|2024-10-17 13:50:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|44
1729173030000|2024-10-17 13:50:30|4639|4638|4640.5|4639.5|4641|4640.5|4639|4638|2143
1729173040000|2024-10-17 13:50:40|4640|4640|4640|4639.5|4640.5|4640|4640|4639.5|2111
1729173050000|2024-10-17 13:50:50|4639.5|4639|4640|4639|4640|4639.5|4639.5|4638.5|312
1729173060000|2024-10-17 13:51:00|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|0
1729173070000|2024-10-17 13:51:10|4639|4638|4639|4638|4639|4638|4639|4638|0
1729173090000|2024-10-17 13:51:30|4638.5||4638.5||4638.5||4638.5||0
1729173100000|2024-10-17 13:51:40|4639|4637|4637.5|4636|4639|4637|4637.5|4636|266
1729173110000|2024-10-17 13:51:50|4637|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|25
1729173120000|2024-10-17 13:52:00|4636.5|4636.5|4636.5|4635|4636.5|4636.5|4636.5|4635|114
1729173130000|2024-10-17 13:52:10|4636|4635.5|4636|4634.5|4636|4635.5|4636|4634.5|99
1729173140000|2024-10-17 13:52:20|4636.5|4635|4637|4636.5|4637.5|4636.5|4636.5|4635|68
1729173160000|2024-10-17 13:52:40|4636|4635.5|4635.5|4634.5|4637|4635.5|4635.5|4634.5|79
1729173170000|2024-10-17 13:52:50|4637|4635|4635.5|4634.5|4637|4636|4635.5|4634.5|215
1729173180000|2024-10-17 13:53:00|4637.5|4636|4637.5|4636|4637.5|4636.5|4637|4636|0
1729173190000|2024-10-17 13:53:10|4639|4636.5|4639.5|4638.5|4639.5|4638.5|4639|4636.5|173
1729173200000|2024-10-17 13:53:20|4639|4637|4637.5|4636.5|4639|4637|4637.5|4636.5|0
1729173210000|2024-10-17 13:53:30|4638|4637|4637|4636|4638|4637|4636.5|4636|60
1729173220000|2024-10-17 13:53:40|4636.5|4637|4638.5|4637|4638.5|4637.5|4636.5|4637|543
1729173230000|2024-10-17 13:53:50|4638|4637.5|4638|4637|4638.5|4637.5|4637.5|4637|30
1729173250000|2024-10-17 13:54:10|4639|4637.5|4639|4638|4639|4638.5|4638.5|4637.5|78
1729173260000|2024-10-17 13:54:20|4640.5|4637.5|4640|4639|4640.5|4639|4640|4637.5|144
1729173270000|2024-10-17 13:54:30|4639.5|4637.5|4638|4637.5|4639.5|4637.5|4638|4637.5|0
1729173280000|2024-10-17 13:54:40||4637||4637||4637||4637|0
1729173290000|2024-10-17 13:54:50|4637.5|4635.5|4636.5|4635|4638|4635.5|4636|4635|190
1729173300000|2024-10-17 13:55:00||4635.5||4635.5||4635.5||4635.5|0
1729173310000|2024-10-17 13:55:10|4636|4635|4636|4635|4636|4635|4635|4634|156
1729173320000|2024-10-17 13:55:20|4636.5|4635.5|4635|4634|4636.5|4635.5|4635|4634|85
1729173330000|2024-10-17 13:55:30|4636|4634.5|4635|4634|4636|4634.5|4635|4634|150
1729173340000|2024-10-17 13:55:40|4634.5||4635||4635||4634.5||0
1729173350000|2024-10-17 13:55:50|4634.5||4635||4635||4634.5||0
1729173360000|2024-10-17 13:56:00|4636|4635|4636.5|4635.5|4636.5|4635.5|4636|4635|24
1729173370000|2024-10-17 13:56:10||4636||4635.5||4636||4635.5|0
1729173380000|2024-10-17 13:56:20|4636|4634.5|4635.5|4634.5|4636|4635|4635|4634.5|346
1729173390000|2024-10-17 13:56:30|4635||4635||4635.5||4635||119
1729173400000|2024-10-17 13:56:40|4634|4633|4634|4633|4634.5|4633|4634|4633|125
1729173410000|2024-10-17 13:56:50|4633.5|4632.5|4633.5|4633|4633.5|4633|4633.5|4632.5|0
1729173420000|2024-10-17 13:57:00|4635|4634|4634|4632.5|4635|4634|4634|4632.5|174
1729173430000|2024-10-17 13:57:10||4633||4633||4633||4633|0
1729173440000|2024-10-17 13:57:20|4635|4633.5|4635.5|4634.5|4635.5|4635|4635|4633|227
1729173480000|2024-10-17 13:58:00|4635|4634|4635.5|4634|4635.5|4634|4635|4634|113
1729173500000|2024-10-17 13:58:20||4634.5||4634.5||4634.5||4634.5|0
1729173510000|2024-10-17 13:58:30|4636|4635|4636.5|4636|4636.5|4636|4636|4635|0
1729173520000|2024-10-17 13:58:40||4635.5||4635.5||4635.5||4635.5|371
1729173530000|2024-10-17 13:58:50|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|158
1729173540000|2024-10-17 13:59:00|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|0
1729173550000|2024-10-17 13:59:10|4636|4634.5|4635.5|4634.5|4636|4634.5|4635.5|4634.5|0
1729173570000|2024-10-17 13:59:30|4636||4636||4636||4635.5||0
1729173580000|2024-10-17 13:59:40|4635.5||4635.5||4636||4635.5||241
1729173590000|2024-10-17 13:59:50|4636||4636||4636||4636||0
1729173600000|2024-10-17 14:00:00|4636.5|4635|4636.5|4635.5|4636.5|4635.5|4636.5|4634.5|405
1729173610000|2024-10-17 14:00:10|4636||4636||4636.5||4636||0
1729173620000|2024-10-17 14:00:20|4635.5|4635|4636.5|4635|4636.5|4635.5|4635.5|4634.5|40
1729173630000|2024-10-17 14:00:30|4636|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|2
1729173640000|2024-10-17 14:00:40||4635||4635||4635||4635|548
1729173660000|2024-10-17 14:01:00|4635|4634.5|4632.5|4631.5|4635|4634.5|4632|4631.5|5
1729173670000|2024-10-17 14:01:10|4631.5|4631|4631.5|4630.5|4631.5|4631|4631|4630|0
1729173680000|2024-10-17 14:01:20|4631|4630|4630.5|4630|4631.5|4630|4630.5|4630|0
1729173690000|2024-10-17 14:01:30|4631.5|4629|4628.5|4627.5|4631.5|4629|4628|4627.5|10
1729173700000|2024-10-17 14:01:40|4629|4628|4629|4627.5|4629|4628|4628.5|4627.5|0
1729173710000|2024-10-17 14:01:50|4628.5|4628|4626.5|4625|4628.5|4628|4626.5|4625|5
1729173720000|2024-10-17 14:02:00|4626|4624.5|4629|4628.5|4629|4628.5|4625.5|4624.5|357
1729173730000|2024-10-17 14:02:10|4630.5|4629.5|4629.5|4628|4631|4629.5|4628.5|4628|203
1729173740000|2024-10-17 14:02:20|4629|4628.5|4629|4628.5|4629.5|4628.5|4628.5|4628|0
1729173750000|2024-10-17 14:02:30|4627.5|4628|4630.5|4630|4630.5|4630|4627.5|4626.5|389
1729173770000|2024-10-17 14:02:50|4631.5|4630.5|4631.5|4630|4631.5|4631|4631.5|4630|0
1729173780000|2024-10-17 14:03:00|4631|4630.5|4632|4631.5|4632|4631.5|4631|4630|228
1729173790000|2024-10-17 14:03:10|4631.5|4631|4631.5|4631|4631.5|4631.5|4631.5|4630.5|272
1729173800000|2024-10-17 14:03:20|4630.5|4630.5|4631.5|4630.5|4631.5|4630.5|4630|4629|128
1729173810000|2024-10-17 14:03:30|4632|4630|4632|4631|4632|4631|4632|4630|0
1729173830000|2024-10-17 14:03:50|4632.5|4631.5|4633.5|4632|4633.5|4632|4632.5|4631.5|101
1729173840000|2024-10-17 14:04:00|4633|4632.5|4634|4633|4634|4633.5|4633|4632.5|101
1729173850000|2024-10-17 14:04:10||4633.5||4633||4633.5||4633|0
1729173860000|2024-10-17 14:04:20|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633|69
1729173870000|2024-10-17 14:04:30|4634||4634.5||4634.5||4634||0
1729173880000|2024-10-17 14:04:40|4634||4634.5||4634.5||4634||0
1729173890000|2024-10-17 14:04:50|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|110
1729173900000|2024-10-17 14:05:00|4633|4632|4634|4633|4634|4633.5|4633|4632|238
1729173910000|2024-10-17 14:05:10|4633.5||4633.5||4634||4633.5||0
1729173920000|2024-10-17 14:05:20|4634|4633.5|4634|4633|4634|4633.5|4634|4633|0
1729173930000|2024-10-17 14:05:30|4634.5|4633.5|4635|4634|4635|4634|4634.5|4633.5|29
1729173940000|2024-10-17 14:05:40|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633|79
1729173950000|2024-10-17 14:05:50|4634|4633|4634|4633|4634|4633|4634|4633|0
1729173960000|2024-10-17 14:06:00|4633.5|4633.5|4634|4633|4634|4633.5|4633.5|4633|99
1729173970000|2024-10-17 14:06:10|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|162
1729173980000|2024-10-17 14:06:20|4632.5||4633||4633||4632.5||43
1729173990000|2024-10-17 14:06:30|4632.5|4632.5|4633|4632|4633|4632.5|4632.5|4632|212
1729174000000|2024-10-17 14:06:40|4632.5||4632.5||4632.5||4632.5||0
1729174010000|2024-10-17 14:06:50|4632|4631.5|4631.5|4630|4632|4631.5|4631|4630|147
1729174020000|2024-10-17 14:07:00|4631|4630.5|4631|4630|4631|4630.5|4631|4630|0
1729174030000|2024-10-17 14:07:10|4631.5|4630.5|4631|4630|4631.5|4630.5|4631|4630|219
1729174040000|2024-10-17 14:07:20|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|304
1729174050000|2024-10-17 14:07:30|4629.5|4628.5|4629.5|4628|4630|4629|4629.5|4628|0
1729174060000|2024-10-17 14:07:40|4629|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729174070000|2024-10-17 14:07:50|4628|4626.5|4627|4626|4628|4627|4627|4626|302
1729174080000|2024-10-17 14:08:00|4626.5||4627||4627.5||4626.5||91
1729174090000|2024-10-17 14:08:10||4626.5||4626||4626.5||4626|0
1729174100000|2024-10-17 14:08:20|4626.5||4627||4627||4626.5||0
1729174110000|2024-10-17 14:08:30|4626.5||4626.5||4626.5||4626.5||126
1729174120000|2024-10-17 14:08:40|4627|4625.5|4627|4626|4627|4626|4627|4625.5|0
1729174130000|2024-10-17 14:08:50|4626.5|4625.5|4626.5|4625.5|4626.5|4626|4626.5|4625.5|0
1729174140000|2024-10-17 14:09:00|4626|4624.5|4624.5|4623.5|4626|4624.5|4624.5|4623.5|128
1729174150000|2024-10-17 14:09:10|4625|4624.5|4625|4624.5|4625|4624.5|4624|4624|469
1729174160000|2024-10-17 14:09:20|4625.5|4625|4627|4626|4627|4626|4625.5|4625|84
1729174170000|2024-10-17 14:09:30|4628|4626.5|4628.5|4627.5|4628.5|4627.5|4628|4626.5|780
1729174180000|2024-10-17 14:09:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|0
1729174190000|2024-10-17 14:09:50|4628|4627|4630|4629|4630|4629.5|4628|4627|178
1729174200000|2024-10-17 14:10:00||4628.5||4628.5||4629.5||4628.5|610
1729174210000|2024-10-17 14:10:10|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4628.5|0
1729174220000|2024-10-17 14:10:20||4629||4629.5||4629.5||4629|0
1729174230000|2024-10-17 14:10:30||4630||4629.5||4630||4629.5|0
1729174240000|2024-10-17 14:10:40|4630|4630|4628.5|4627|4630|4630|4628|4627|173
1729174250000|2024-10-17 14:10:50|4628|4627.5|4629|4628|4629|4628|4628|4627|0
1729174260000|2024-10-17 14:11:00|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729174270000|2024-10-17 14:11:10|4628|4627.5|4627.5|4626.5|4628|4628|4627.5|4626.5|0
1729174290000|2024-10-17 14:11:30|4627|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|140
1729174310000|2024-10-17 14:11:50|4627|4626|4628.5|4627|4628.5|4628|4626.5|4625.5|1158
1729174320000|2024-10-17 14:12:00|4628|4626.5|4629.5|4628|4629.5|4628|4628|4626.5|217
1729174330000|2024-10-17 14:12:10|4629|4627.5|4630.5|4629.5|4630.5|4629.5|4629|4627.5|0
1729174350000|2024-10-17 14:12:30|4630|4629|4630|4629|4630|4629|4629.5|4629|119
1729174360000|2024-10-17 14:12:40|4629.5|4627.5|4629.5|4628.5|4629.5|4629|4628.5|4627.5|0
1729174370000|2024-10-17 14:12:50|4629|4628|4629|4627.5|4629|4628|4629|4627.5|0
1729174380000|2024-10-17 14:13:00||4628||4628||4628.5||4627.5|0
1729174390000|2024-10-17 14:13:10|4628.5|4627.5|4628.5|4627.5|4629|4627.5|4628.5|4627.5|0
1729174400000|2024-10-17 14:13:20|4628|4626.5|4627|4625.5|4628|4627|4627|4625.5|0
1729174410000|2024-10-17 14:13:30||4626||4626.5||4626.5||4625.5|0
1729174420000|2024-10-17 14:13:40|4628|4627|4627.5|4626|4628|4627|4627.5|4626|312
1729174430000|2024-10-17 14:13:50|4628|4626.5|4626|4624.5|4628|4626.5|4626|4624.5|0
1729174440000|2024-10-17 14:14:00||4625||4624.5||4625||4624.5|0
1729174450000|2024-10-17 14:14:10|4625.5|4624|4625|4624|4625.5|4624|4624.5|4623|0
1729174460000|2024-10-17 14:14:20|4626|4624.5|4628|4627|4629|4627.5|4626|4624.5|101
1729174470000|2024-10-17 14:14:30|4628.5|4627.5|4628|4626.5|4628.5|4628|4628|4626.5|1448
1729174480000|2024-10-17 14:14:40|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|0
1729174490000|2024-10-17 14:14:50|4629|4628|4628.5|4627.5|4629|4628|4628|4627.5|341
1729174500000|2024-10-17 14:15:00|4629|4628|4629|4628|4629|4628|4628.5|4628|0
1729174510000|2024-10-17 14:15:10|4629.5|4628.5|4630|4629|4630|4629|4629.5|4628|256
1729174520000|2024-10-17 14:15:20||4629.5||4629||4629.5||4629|0
1729174530000|2024-10-17 14:15:30||4628.5||4629||4629||4628.5|0
1729174540000|2024-10-17 14:15:40|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|176
1729174550000|2024-10-17 14:15:50|4630|4629.5|4630.5|4629.5|4630.5|4629.5|4629.5|4629|122
1729174560000|2024-10-17 14:16:00|4631|4630|4631.5|4631|4631.5|4631|4631|4630|671
1729174570000|2024-10-17 14:16:10|4631|4630.5|4631|4630.5|4631.5|4630.5|4630.5|4630|328
1729174580000|2024-10-17 14:16:20||4630||4630.5||4630.5||4630|727
1729174590000|2024-10-17 14:16:30|||||||||624
1729174600000|2024-10-17 14:16:40||4630||4630||4630||4630|879
1729174610000|2024-10-17 14:16:50|4630|4629.5|4628.5|4628|4630|4629.5|4628.5|4628|0
1729174620000|2024-10-17 14:17:00|4629.5|4627.5|4629.5|4629|4629.5|4629|4629.5|4627.5|21
1729174630000|2024-10-17 14:17:10|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|13
1729174640000|2024-10-17 14:17:20|4630.5|4629|4630.5|4629.5|4630.5|4630|4630|4629|214
1729174650000|2024-10-17 14:17:30|4631|4630|4631|4630|4631|4630|4631|4630|153
1729174660000|2024-10-17 14:17:40|4631.5|4629.5|4631.5|4630.5|4631.5|4630.5|4631.5|4629.5|0
1729174680000|2024-10-17 14:18:00|4631|4630|4630.5|4630|4631|4630|4630.5|4630|102
1729174690000|2024-10-17 14:18:10||4629.5||4629.5||4630||4629.5|0
1729174710000|2024-10-17 14:18:30|4630|4630|4630.5|4629.5|4630.5|4630|4630|4629.5|436
1729174720000|2024-10-17 14:18:40|4631|4630|4631|4629.5|4631|4630.5|4631|4629.5|0
1729174730000|2024-10-17 14:18:50|4630.5|4629|4631|4630|4631|4630|4630|4628.5|338
1729174760000|2024-10-17 14:19:20|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|0
1729174770000|2024-10-17 14:19:30||4629.5||4630||4630||4629.5|0
1729174780000|2024-10-17 14:19:40|4630.5|4629|4630|4628.5|4630.5|4629.5|4630|4628.5|160
1729174790000|2024-10-17 14:19:50|4629.5|4628|4629|4628.5|4629.5|4628.5|4629|4628|0
1729174800000|2024-10-17 14:20:00|4629.5|4628|4629.5|4628.5|4630|4628.5|4629.5|4628|0
1729174810000|2024-10-17 14:20:10|4629|4628|4628.5|4627|4629|4628|4628.5|4627|0
1729174820000|2024-10-17 14:20:20||4627.5||4627.5||4628||4627|0
1729174830000|2024-10-17 14:20:30||4627||4627.5||4627.5||4627|0
1729174840000|2024-10-17 14:20:40||4628||4627.5||4628||4627.5|111
1729174850000|2024-10-17 14:20:50|4629.5|4628|4629.5|4629|4629.5|4629|4629.5|4627.5|0
1729174860000|2024-10-17 14:21:00|4630|4629.5|4630|4629|4630|4629.5|4630|4629|7
1729174870000|2024-10-17 14:21:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|6
1729174880000|2024-10-17 14:21:20|4630|4629|4631|4630|4631|4630|4630|4629|129
1729174890000|2024-10-17 14:21:30|4630.5||4631||4631||4630.5||0
1729174900000|2024-10-17 14:21:40||4630.5||4630.5||4630.5||4630.5|0
1729174910000|2024-10-17 14:21:50||4630||4630||4630||4630|0
1729174920000|2024-10-17 14:22:00|4630|4629|4630|4629|4630|4629|4630|4628.5|112
1729174930000|2024-10-17 14:22:10|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|245
1729174940000|2024-10-17 14:22:20|4631||4631||4631||4631||27
1729174950000|2024-10-17 14:22:30|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4630.5|4629|0
1729174960000|2024-10-17 14:22:40|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|0
1729174970000|2024-10-17 14:22:50|4629.5|4629|4629.5|4628.5|4629.5|4629|4629|4628|0
1729174980000|2024-10-17 14:23:00|4630|4629|4630|4628.5|4630|4629|4630|4628.5|384
1729174990000|2024-10-17 14:23:10|4629.5||4630||4630||4629.5||0
1729175000000|2024-10-17 14:23:20|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|0
1729175020000|2024-10-17 14:23:40|4630||4630.5||4630.5||4630||0
1729175030000|2024-10-17 14:23:50||4630||4630||4630||4630|0
1729175040000|2024-10-17 14:24:00|4631|4630.5|4630.5|4629.5|4631|4630.5|4630|4629.5|64
1729175050000|2024-10-17 14:24:10|4631||4630||4631||4630||0
1729175060000|2024-10-17 14:24:20|4630.5||4630||4630.5||4630||0
1729175070000|2024-10-17 14:24:30|4630.5||4630.5||4630.5||4630||0
1729175080000|2024-10-17 14:24:40|4630|4630|4631|4630|4631|4630|4630|4629.5|340
1729175090000|2024-10-17 14:24:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729175100000|2024-10-17 14:25:00|4630||4630||4630||4630||0
1729175110000|2024-10-17 14:25:10|4630.5|4629|4629.5|4629|4630.5|4629|4629.5|4629|0
1729175120000|2024-10-17 14:25:20|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1729175130000|2024-10-17 14:25:30|4628.5|4627.5|4629|4628|4629.5|4628.5|4628.5|4627.5|495
1729175140000|2024-10-17 14:25:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|118
1729175150000|2024-10-17 14:25:50|4628|4627|4628.5|4627|4628.5|4627.5|4628|4627|469
1729175160000|2024-10-17 14:26:00|4628|4625.5|4626.5|4625.5|4628|4625.5|4626.5|4625.5|0
1729175170000|2024-10-17 14:26:10|4627|4625|4625.5|4624.5|4627|4625|4625.5|4624.5|0
1729175180000|2024-10-17 14:26:20|4625|4624|4625|4624|4625|4624|4625|4624|0
1729175190000|2024-10-17 14:26:30|4624.5|4623|4623|4622.5|4624.5|4623|4623|4622|428
1729175200000|2024-10-17 14:26:40|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|219
1729175210000|2024-10-17 14:26:50|4624|4621.5|4624|4623|4624|4623.5|4624|4621.5|102
1729175220000|2024-10-17 14:27:00|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|357
1729175240000|2024-10-17 14:27:20|4623.5||4623.5||4623.5||4623.5||0
1729175250000|2024-10-17 14:27:30|4623|4622|4623|4622|4623|4622|4623|4622|219
1729175260000|2024-10-17 14:27:40|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|525
1729175270000|2024-10-17 14:27:50|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|0
1729175280000|2024-10-17 14:28:00|4623.5|4622.5|4621.5|4620|4623.5|4622.5|4621.5|4620|207
1729175290000|2024-10-17 14:28:10|4621|4619.5|4622|4621|4622|4621|4620.5|4619.5|0
1729175300000|2024-10-17 14:28:20|4621.5|4620|4621|4620|4621.5|4620|4621|4620|0
1729175310000|2024-10-17 14:28:30|4621.5|4620.5|4622.5|4621|4623|4621.5|4621.5|4620.5|492
1729175320000|2024-10-17 14:28:40|4622||4622||4622.5||4622||25
1729175330000|2024-10-17 14:28:50|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|105
1729175340000|2024-10-17 14:29:00|4621|4620.5|4622|4620.5|4622|4621|4621|4620.5|306
1729175350000|2024-10-17 14:29:10|4621.5|4621|4621.5|4620|4622|4621|4621|4619.5|0
1729175360000|2024-10-17 14:29:20|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4621|4619.5|0
1729175370000|2024-10-17 14:29:30|||||||||91
1729175380000|2024-10-17 14:29:40|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|0
1729175390000|2024-10-17 14:29:50|4620|4619.5|4620.5|4619.5|4620.5|4619.5|4620|4619.5|311
1729175400000|2024-10-17 14:30:00||4620||4619.5||4620||4619.5|0
1729175410000|2024-10-17 14:30:10|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|0
1729175420000|2024-10-17 14:30:20|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620|0
1729175430000|2024-10-17 14:30:30|4622.5|4621.5|4622|4621.5|4622.5|4621.5|4622|4621.5|100
1729175440000|2024-10-17 14:30:40|4622.5|4622.5|4624.5|4623.5|4625|4623.5|4622.5|4622.5|380
1729175450000|2024-10-17 14:30:50|4624||4624||4624.5||4624||0
1729175460000|2024-10-17 14:31:00|4623.5|4623|4624|4622.5|4624|4623|4623.5|4622.5|0
1729175470000|2024-10-17 14:31:10|4623.5||4623||4624||4623||102
1729175480000|2024-10-17 14:31:20||4622||4622||4622||4622|0
1729175490000|2024-10-17 14:31:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622|266
1729175500000|2024-10-17 14:31:40|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4622.5|1475
1729175510000|2024-10-17 14:31:50|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|42
1729175520000|2024-10-17 14:32:00|4624|4625|4626|4625|4626.5|4626|4624|4625|854
1729175530000|2024-10-17 14:32:10|4626.5|4625.5|4628|4626.5|4628|4627|4626.5|4625.5|477
1729175540000|2024-10-17 14:32:20|4627.5|4627|4629.5|4629|4629.5|4629|4627.5|4627|181
1729175550000|2024-10-17 14:32:30|4630||4629.5||4630||4629.5||425
1729175560000|2024-10-17 14:32:40|||||||||188
1729175570000|2024-10-17 14:32:50|4629|4628.5|4629.5|4628|4629.5|4628.5|4629|4628|1
1729175580000|2024-10-17 14:33:00|4629|4627.5|4629|4628|4629|4628|4629|4627.5|140
1729175590000|2024-10-17 14:33:10|4628.5|4629|4630|4629|4630|4629|4628.5|4629|35
1729175610000|2024-10-17 14:33:30|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|1100
1729175620000|2024-10-17 14:33:40|4631||4631||4631||4631||484
1729175630000|2024-10-17 14:33:50|4631.5|4630.5|4631.5|4630.5|4631.5|4631|4631.5|4630|148
1729175640000|2024-10-17 14:34:00|4631|4632|4632.5|4632|4632.5|4632|4631|4632|261
1729175650000|2024-10-17 14:34:10|4632|4631|4632|4631|4632.5|4631|4632|4631|570
1729175660000|2024-10-17 14:34:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729175670000|2024-10-17 14:34:30|4631|4629.5|4630|4629|4631|4629.5|4629.5|4629|60
1729175680000|2024-10-17 14:34:40|4630.5|4629.5|4630.5|4629.5|4630.5|4630|4630.5|4629.5|0
1729175690000|2024-10-17 14:34:50||4630||4629.5||4630||4629.5|0
1729175700000|2024-10-17 14:35:00|4630|4629|4629|4628|4630|4629|4629|4628|73
1729175710000|2024-10-17 14:35:10|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|204
1729175730000|2024-10-17 14:35:30|||||||||161
1729175740000|2024-10-17 14:35:40|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|102
1729175750000|2024-10-17 14:35:50|4626|4625|4625|4624.5|4626|4625|4625|4624.5|118
1729175760000|2024-10-17 14:36:00|4624.5|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|66
1729175770000|2024-10-17 14:36:10|4624|4623|4622.5|4622|4624.5|4623|4622.5|4622|0
1729175780000|2024-10-17 14:36:20|4623|4621.5|4623.5|4622|4623.5|4622|4623|4621.5|0
1729175790000|2024-10-17 14:36:30|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1729175800000|2024-10-17 14:36:40|4622||4622||4622||4622||0
1729175810000|2024-10-17 14:36:50|4622.5|4622|4623|4622.5|4623|4622.5|4622.5|4622|327
1729175820000|2024-10-17 14:37:00|4624|4623|4624|4623|4624|4623|4623.5|4622.5|341
1729175830000|2024-10-17 14:37:10|4624.5|4623.5|4624.5|4624|4624.5|4624|4624|4623.5|555
1729175840000|2024-10-17 14:37:20|4625||4625||4625||4625||0
1729175850000|2024-10-17 14:37:30|4624.5|4623|4624|4623|4624.5|4623|4624|4623|100
1729175860000|2024-10-17 14:37:40|4625|4623.5|4624.5|4623.5|4625|4624|4624.5|4623.5|253
1729175870000|2024-10-17 14:37:50|||||||||70
1729175880000|2024-10-17 14:38:00|4624|4623|4624|4623|4624|4623|4624|4623|72
1729175890000|2024-10-17 14:38:10||4623.5||4623||4623.5||4623|0
1729175900000|2024-10-17 14:38:20|4623.5|4622.5|4624|4623|4624|4623|4623|4622|197
1729175910000|2024-10-17 14:38:30||4623.5||4623||4623.5||4623|82
1729175920000|2024-10-17 14:38:40|4623.5|4622.5|4625|4624|4625|4624|4623.5|4622.5|0
1729175930000|2024-10-17 14:38:50|4624.5||4624.5||4624.5||4624.5||0
1729175950000|2024-10-17 14:39:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|95
1729175970000|2024-10-17 14:39:30||4624||4624||4624||4624|0
1729175980000|2024-10-17 14:39:40||4624.5||4624.5||4624.5||4624.5|0
1729176000000|2024-10-17 14:40:00|4626.5|4625|4626.5|4626|4626.5|4626|4626.5|4625|121
1729176010000|2024-10-17 14:40:10|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|33
1729176020000|2024-10-17 14:40:20|4626.5|4626|4627.5|4627|4627.5|4627|4626.5|4626|61
1729176030000|2024-10-17 14:40:30|4628.5|4628|4629|4628|4629|4628|4628.5|4628|707
1729176040000|2024-10-17 14:40:40|4630.5|4630|4629.5|4628|4630.5|4630|4629.5|4628|366
1729176050000|2024-10-17 14:40:50||4628.5||4629||4629||4628.5|0
1729176060000|2024-10-17 14:41:00|4630|4628|4629.5|4628.5|4630|4628.5|4628.5|4628|119
1729176070000|2024-10-17 14:41:10|4629|4628|4629|4628|4629|4628|4629|4628|0
1729176080000|2024-10-17 14:41:20|4630|4628.5|4630|4629|4630|4629|4630|4628.5|0
1729176090000|2024-10-17 14:41:30|4629.5|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|0
1729176100000|2024-10-17 14:41:40||4628||4628||4628.5||4628|0
1729176110000|2024-10-17 14:41:50|4628.5|4628.5|4628.5|4627.5|4628.5|4628.5|4628.5|4627.5|248
1729176140000|2024-10-17 14:42:20||4628||4628||4628||4628|0
1729176150000|2024-10-17 14:42:30|4627|4627.5|4627|4626|4627|4627.5|4627|4626|302
1729176170000|2024-10-17 14:42:50||4626.5||4626||4626.5||4626|68
1729176180000|2024-10-17 14:43:00|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729176190000|2024-10-17 14:43:10|4626||4626||4626||4626||0
1729176200000|2024-10-17 14:43:20||4625||4625.5||4625.5||4625|181
1729176210000|2024-10-17 14:43:30|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|26
1729176230000|2024-10-17 14:43:50|4625.5|4625|4625|4624|4625.5|4625|4625|4624|3
1729176240000|2024-10-17 14:44:00|4624.5|4623.5|4624|4623|4625|4623.5|4624|4622.5|21
1729176250000|2024-10-17 14:44:10|4623.5|4622.5|4624|4623|4624|4623.5|4623.5|4622.5|30
1729176260000|2024-10-17 14:44:20|4624.5|4623.5|4625|4624|4625|4624.5|4624.5|4623|650
1729176270000|2024-10-17 14:44:30|4624.5|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|0
1729176280000|2024-10-17 14:44:40|4624.5||4625||4625||4624.5||0
1729176290000|2024-10-17 14:44:50||4624||4624||4624||4624|0
1729176310000|2024-10-17 14:45:10||4624.5||4624.5||4624.5||4624.5|0
1729176320000|2024-10-17 14:45:20|4625.5|4625|4626|4625|4626|4625.5|4625.5|4625|388
1729176330000|2024-10-17 14:45:30|4625.5||4626||4626||4625.5||0
1729176340000|2024-10-17 14:45:40|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624|0
1729176350000|2024-10-17 14:45:50|4625|4624|4626|4625|4626|4625|4625|4624|0
1729176360000|2024-10-17 14:46:00|||||||||50
1729176370000|2024-10-17 14:46:10|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1729176380000|2024-10-17 14:46:20|4628|4627|4628|4627|4628|4627|4628|4627|784
1729176390000|2024-10-17 14:46:30|4628.5|4627.5|4630|4629|4630|4629|4628.5|4627.5|0
1729176400000|2024-10-17 14:46:40|4631|4629.5|4631|4630|4631|4630|4631|4629.5|1965
1729176410000|2024-10-17 14:46:50|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630.5|343
1729176420000|2024-10-17 14:47:00|4631.5||4631.5||4631.5||4631.5||410
1729176430000|2024-10-17 14:47:10|4631|4630|4630.5|4629.5|4631|4630|4630|4629.5|1106
1729176440000|2024-10-17 14:47:20|4630||4630.5||4630.5||4630||0
1729176450000|2024-10-17 14:47:30||4630||4630||4630||4630|310
1729176460000|2024-10-17 14:47:40|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|0
1729176470000|2024-10-17 14:47:50|4630.5|4630|4631|4630|4631|4630|4630.5|4630|192
1729176480000|2024-10-17 14:48:00|4630.5|4629|4630|4629|4630.5|4629|4629.5|4628.5|107
1729176490000|2024-10-17 14:48:10||4629.5||4629.5||4629.5||4629.5|0
1729176500000|2024-10-17 14:48:20|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|0
1729176510000|2024-10-17 14:48:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1729176520000|2024-10-17 14:48:40|4628.5|4627.5|4629.5|4628|4629.5|4628|4628.5|4627.5|0
1729176530000|2024-10-17 14:48:50|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1729176550000|2024-10-17 14:49:10|4629.5|4628.5|4630|4629.5|4630|4629.5|4629.5|4628.5|77
1729176560000|2024-10-17 14:49:20|4631|4630|4630.5|4630|4631|4630|4630.5|4630|113
1729176570000|2024-10-17 14:49:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|0
1729176590000|2024-10-17 14:49:50|4630.5|4630|4631|4630.5|4631|4630.5|4630.5|4630|150
1729176600000|2024-10-17 14:50:00||4630||4630||4630.5||4630|0
1729176620000|2024-10-17 14:50:20|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|226
1729176630000|2024-10-17 14:50:30|4631|4630.5|4631.5|4630|4631.5|4631|4631|4630|204
1729176640000|2024-10-17 14:50:40||4630.5||4631||4631||4630|0
1729176650000|2024-10-17 14:50:50|4631|4630|4631|4630|4631|4630|4631|4630|125
1729176660000|2024-10-17 14:51:00|4630.5|4629.5|4630|4629.5|4630.5|4630|4630|4629.5|138
1729176670000|2024-10-17 14:51:10|4630.5|4629|4630|4629|4630.5|4629|4630|4629|452
1729176680000|2024-10-17 14:51:20|4630.5|4629.5|4631|4630.5|4631|4630.5|4630.5|4629.5|22
1729176690000|2024-10-17 14:51:30||4630||4630.5||4630.5||4630|0
1729176700000|2024-10-17 14:51:40|4630.5|4630|4631|4630|4631|4630|4630.5|4630|247
1729176710000|2024-10-17 14:51:50|4630.5||4631||4631||4630.5||0
1729176720000|2024-10-17 14:52:00|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|0
1729176730000|2024-10-17 14:52:10|4630|4629|4630|4629|4630.5|4629.5|4630|4629|135
1729176750000|2024-10-17 14:52:30|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729176770000|2024-10-17 14:52:50|4630|4630|4630|4629|4630|4630|4630|4629|123
1729176780000|2024-10-17 14:53:00||4629.5||4629||4629.5||4629|0
1729176790000|2024-10-17 14:53:10|4629.5||4629.5||4629.5||4629.5||15
1729176800000|2024-10-17 14:53:20|4631|4630.5|4631|4630|4631|4630.5|4631|4630|90
1729176810000|2024-10-17 14:53:30|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|120
1729176820000|2024-10-17 14:53:40|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|520
1729176840000|2024-10-17 14:54:00|4630|4628.5|4629.5|4628.5|4630.5|4629|4629.5|4628.5|240
1729176850000|2024-10-17 14:54:10|4629||4629.5||4629.5||4629||100
1729176870000|2024-10-17 14:54:30|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|114
1729176880000|2024-10-17 14:54:40||4627.5||4627.5||4627.5||4627.5|0
1729176890000|2024-10-17 14:54:50||4627||4627.5||4627.5||4627|224
1729176920000|2024-10-17 14:55:20|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|133
1729176960000|2024-10-17 14:56:00|4629.5||4629.5||4629.5||4629.5||0
1729176970000|2024-10-17 14:56:10|4629|4628|4629|4628|4629|4628|4629|4628|208
1729176990000|2024-10-17 14:56:30|4628.5|4627|4628|4627|4628.5|4627|4628|4627|0
1729177030000|2024-10-17 14:57:10||4627.5||4627||4627.5||4627|0
1729177040000|2024-10-17 14:57:20|4627.5|4626|4627|4626|4627.5|4626|4626.5|4625.5|150
1729177050000|2024-10-17 14:57:30|||||||||144
1729177060000|2024-10-17 14:57:40|||||||||167
1729177070000|2024-10-17 14:57:50|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|93
1729177080000|2024-10-17 14:58:00|4626.5||4626||4626.5||4626||421
1729177100000|2024-10-17 14:58:20|4627|4626|4627|4626.5|4627|4626.5|4627|4626|366
1729177110000|2024-10-17 14:58:30|4626.5|4626|4627|4626|4627|4626|4626.5|4626|0
1729177120000|2024-10-17 14:58:40|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625.5|129
1729177130000|2024-10-17 14:58:50|4627|4626|4627.5|4626.5|4627.5|4627|4627|4626|82
1729177140000|2024-10-17 14:59:00|4628|4627|4628|4627|4628|4627|4628|4627|293
1729177150000|2024-10-17 14:59:10|4627.5|4626.5|4626|4625|4627.5|4626.5|4626|4625|291
1729177160000|2024-10-17 14:59:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729177180000|2024-10-17 14:59:40|4626|4625|4626|4625|4626|4625|4626|4625|0
1729177190000|2024-10-17 14:59:50|4625|4624.5|4625|4624|4625|4624.5|4625|4624|211
1729177200000|2024-10-17 15:00:00|4624.5|4624.5|4625.5|4624.5|4625.5|4624.5|4624.5|4624|520
1729177210000|2024-10-17 15:00:10|4626|4625|4626|4625.5|4626|4625.5|4626|4625|1040
1729177220000|2024-10-17 15:00:20|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|116
1729177230000|2024-10-17 15:00:30|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|210
1729177240000|2024-10-17 15:00:40|4627|4626|4627|4626|4627|4626|4627|4626|0
1729177260000|2024-10-17 15:01:00|4626.5|4625.5|4625|4624|4626.5|4625.5|4625|4624|290
1729177290000|2024-10-17 15:01:30|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|110
1729177300000|2024-10-17 15:01:40|4624|4623|4624|4623|4624|4623|4624|4623|0
1729177310000|2024-10-17 15:01:50|4623.5|4622.5|4623|4622|4623.5|4623|4623|4622|0
1729177320000|2024-10-17 15:02:00|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|350
1729177330000|2024-10-17 15:02:10|4622||4622.5||4622.5||4622||0
1729177340000|2024-10-17 15:02:20|4622|4620|4621|4620|4622.5|4620.5|4620.5|4619.5|531
1729177350000|2024-10-17 15:02:30|4620.5|4620.5|4620.5|4620|4620.5|4620.5|4620.5|4619.5|0
1729177360000|2024-10-17 15:02:40|4621|4619.5|4621|4620|4621|4620|4620.5|4619.5|0
1729177370000|2024-10-17 15:02:50|4620.5|4620.5|4620|4619|4620.5|4620.5|4620|4619|0
1729177380000|2024-10-17 15:03:00|4619.5|4618|4618.5|4617.5|4619.5|4618|4618.5|4617|0
1729177390000|2024-10-17 15:03:10|4618|4617|4620|4619.5|4620|4619.5|4617.5|4617|781
1729177400000|2024-10-17 15:03:20|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|174
1729177410000|2024-10-17 15:03:30|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|0
1729177420000|2024-10-17 15:03:40|4622|4621|4622|4621|4622|4621|4622|4621|408
1729177440000|2024-10-17 15:04:00||4621.5||4621.5||4621.5||4621.5|0
1729177450000|2024-10-17 15:04:10|4621.5|4621|4622.5|4622|4622.5|4622|4621.5|4621|309
1729177470000|2024-10-17 15:04:30|4623|4622.5|4622.5|4621.5|4623|4622.5|4622.5|4621.5|423
1729177480000|2024-10-17 15:04:40|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|0
1729177490000|2024-10-17 15:04:50|4621|4620|4620|4619|4621|4620|4620|4619|225
1729177500000|2024-10-17 15:05:00|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|129
1729177510000|2024-10-17 15:05:10||4621||4621||4621||4620.5|0
1729177520000|2024-10-17 15:05:20|4622|4621.5|4622.5|4621.5|4622.5|4622|4622|4621.5|285
1729177530000|2024-10-17 15:05:30|4623|4622|4623|4622.5|4623|4622.5|4623|4622|0
1729177540000|2024-10-17 15:05:40|4623.5|4623.5|4624.5|4623.5|4625|4624|4623.5|4623.5|380
1729177560000|2024-10-17 15:06:00|4624|4624|4624|4623.5|4624.5|4624|4624|4623.5|0
1729177570000|2024-10-17 15:06:10|||||||||140
1729177580000|2024-10-17 15:06:20|||||||||550
1729177590000|2024-10-17 15:06:30|4626|4625|4626.5|4625|4626.5|4625.5|4626|4625|112
1729177600000|2024-10-17 15:06:40|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1729177610000|2024-10-17 15:06:50|4626|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|0
1729177620000|2024-10-17 15:07:00|4626|4626|4626|4625|4626|4626|4626|4625|384
1729177630000|2024-10-17 15:07:10|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|167
1729177640000|2024-10-17 15:07:20|4625.5||4625.5||4625.5||4625.5||369
1729177650000|2024-10-17 15:07:30|4625|4623.5|4624.5|4623.5|4625|4624|4624.5|4623.5|200
1729177670000|2024-10-17 15:07:50|4625.5|4624|4625.5|4625|4625.5|4625|4625.5|4623.5|219
1729177680000|2024-10-17 15:08:00||4624.5||4624.5||4624.5||4624.5|0
1729177690000|2024-10-17 15:08:10|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|274
1729177700000|2024-10-17 15:08:20||4626||4626||4626||4626|100
1729177710000|2024-10-17 15:08:30|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|105
1729177720000|2024-10-17 15:08:40|4627||4627.5||4627.5||4627||120
1729177730000|2024-10-17 15:08:50|4627||4627.5||4627.5||4627||328
1729177740000|2024-10-17 15:09:00|4626.5|4626|4626.5|4625.5|4626.5|4626|4626.5|4625.5|381
1729177750000|2024-10-17 15:09:10||4626||4626||4626||4626|0
1729177760000|2024-10-17 15:09:20|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|0
1729177770000|2024-10-17 15:09:30|4626.5|4626|4627|4626.5|4627|4626.5|4626.5|4626|108
1729177780000|2024-10-17 15:09:40|4626.5|4626|4626|4625|4626.5|4626|4625.5|4625|852
1729177800000|2024-10-17 15:10:00|4625.5||4626||4626||4625.5||0
1729177810000|2024-10-17 15:10:10|4625.5|4625.5|4626|4625.5|4626|4625.5|4625.5|4625.5|0
1729177820000|2024-10-17 15:10:20|4625.5|4624.5|4625|4624.5|4625.5|4624.5|4625|4624.5|157
1729177830000|2024-10-17 15:10:30|4625.5|4625|4626|4625.5|4626.5|4625.5|4625.5|4625|23
1729177840000|2024-10-17 15:10:40|4625.5|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|0
1729177850000|2024-10-17 15:10:50|4625||4625||4625.5||4625||0
1729177860000|2024-10-17 15:11:00|4624.5|4624|4624.5|4624|4625|4624|4624.5|4624|0
1729177880000|2024-10-17 15:11:20|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|0
1729177890000|2024-10-17 15:11:30|4623.5|4623|4624|4623.5|4624|4623.5|4623.5|4623|0
1729177900000|2024-10-17 15:11:40|4623.5|4623|4623|4622.5|4624|4623|4623|4622.5|0
1729177920000|2024-10-17 15:12:00|4622.5|4622|4622|4621.5|4623|4622|4622|4621.5|0
1729177930000|2024-10-17 15:12:10|4622.5|4621|4621.5|4621|4622.5|4621|4621.5|4621|82
1729177940000|2024-10-17 15:12:20|4621|4620|4620.5|4620|4621|4620|4620|4619.5|259
1729177950000|2024-10-17 15:12:30||4619.5||4619.5||4620||4619.5|0
1729177960000|2024-10-17 15:12:40||4620||4620||4620||4620|0
1729177990000|2024-10-17 15:13:10|4620|4619|4620|4619.5|4620|4619.5|4620|4619|95
1729178000000|2024-10-17 15:13:20||4619||4619||4619.5||4618.5|0
1729178010000|2024-10-17 15:13:30|4620.5|4619.5|4619|4618|4620.5|4619.5|4619|4617.5|201
1729178020000|2024-10-17 15:13:40|4620|4618.5|4621.5|4621|4621.5|4621|4620|4618.5|340
1729178030000|2024-10-17 15:13:50|4621|4620|4621|4620|4621|4620|4621|4620|236
1729178040000|2024-10-17 15:14:00|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1729178050000|2024-10-17 15:14:10||4620||4619.5||4620||4619.5|244
1729178060000|2024-10-17 15:14:20|4620||4620.5||4620.5||4620||0
1729178070000|2024-10-17 15:14:30||4620||4620||4620||4620|0
1729178080000|2024-10-17 15:14:40|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|0
1729178090000|2024-10-17 15:14:50|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4620|30
1729178100000|2024-10-17 15:15:00|4621|4621.5|4622|4621.5|4622|4621.5|4621|4621.5|93
1729178110000|2024-10-17 15:15:10||4621||4621||4621||4621|19
1729178120000|2024-10-17 15:15:20|4621.5||4622||4622||4621.5||0
1729178150000|2024-10-17 15:15:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729178160000|2024-10-17 15:16:00|4623|4622|4623.5|4623|4624|4623.5|4623|4622|82
1729178170000|2024-10-17 15:16:10|4623|4622|4623|4622.5|4623|4622.5|4622.5|4622|0
1729178180000|2024-10-17 15:16:20||4622||4622||4622||4622|65
1729178190000|2024-10-17 15:16:30|4622.5|4621|4619|4618|4622.5|4622|4618|4617|769
1729178200000|2024-10-17 15:16:40|4618.5|4617.5|4618|4617|4618.5|4618|4617|4616.5|836
1729178210000|2024-10-17 15:16:50|4617.5|4616.5|4612|4610.5|4617.5|4616.5|4612|4610.5|1853
1729178220000|2024-10-17 15:17:00|4611.5|4607|4603.5|4602.5|4611.5|4608|4602.5|4601.5|1414
1729178230000|2024-10-17 15:17:10|4604|4603|4601|4600|4604|4603|4601|4600|526
1729178240000|2024-10-17 15:17:20|4601.5|4600.5|4601|4600|4603.5|4602.5|4600|4599|2252
1729178250000|2024-10-17 15:17:30|4597.5|4596.5|4601|4599.5|4601.5|4600.5|4597.5|4596|1245
1729178260000|2024-10-17 15:17:40|4600.5|4599|4605|4604|4605|4604|4600.5|4599|300
1729178270000|2024-10-17 15:17:50|4606.5|4605|4606.5|4604.5|4607|4606|4606.5|4604.5|0
1729178280000|2024-10-17 15:18:00|4606|4604|4606|4604.5|4606|4604.5|4606|4604|0
1729178290000|2024-10-17 15:18:10|4611|4609.5|4611.5|4610|4611.5|4610|4611|4609.5|28
1729178300000|2024-10-17 15:18:20|4611|4609|4611|4609|4611|4609.5|4611|4609|0
1729178310000|2024-10-17 15:18:30|4611.5|4609.5|4612|4610.5|4613.5|4611.5|4611|4609.5|389
1729178320000|2024-10-17 15:18:40||4611||4610.5||4611||4610.5|0
1729178330000|2024-10-17 15:18:50|4613|4611|4613|4611.5|4613|4611.5|4613|4611|250
1729178340000|2024-10-17 15:19:00|4612.5|4611|4613|4611.5|4613.5|4611.5|4612.5|4611|129
1729178360000|2024-10-17 15:19:20|4612.5|4610.5|4612.5|4611|4612.5|4611|4611|4610.5|196
1729178370000|2024-10-17 15:19:30|4611.5||4611.5||4611.5||4611.5||0
1729178380000|2024-10-17 15:19:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729178390000|2024-10-17 15:19:50||4611||4611||4611||4611|0
1729178410000|2024-10-17 15:20:10|4612|4612.5|4613.5|4612.5|4614|4612.5|4612|4612.5|0
1729178420000|2024-10-17 15:20:20|4613|4612|4613|4612|4613|4612|4612.5|4612|223
1729178430000|2024-10-17 15:20:30|4612.5|4614.5|4615.5|4614.5|4616|4615|4612.5|4614.5|139
1729178440000|2024-10-17 15:20:40|4616|4615|4616|4614.5|4616|4615|4616|4614.5|193
1729178450000|2024-10-17 15:20:50|4615.5|4614|4615|4614|4615.5|4614.5|4615|4614|59
1729178460000|2024-10-17 15:21:00|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|100
1729178470000|2024-10-17 15:21:10|4613.5|4612|4613|4612|4613.5|4612|4613|4612|5
1729178480000|2024-10-17 15:21:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729178490000|2024-10-17 15:21:30|4612|4611|4610.5|4610|4612|4611|4610.5|4610|647
1729178500000|2024-10-17 15:21:40|4611||4610.5||4611||4610.5||45
1729178520000|2024-10-17 15:22:00|4612|4609.5|4609|4608.5|4612|4611|4609|4608.5|286
1729178530000|2024-10-17 15:22:10|4608.5|4608|4609|4608|4609|4608|4608.5|4608|58
1729178540000|2024-10-17 15:22:20|4608.5||4608.5||4608.5||4608.5||0
1729178550000|2024-10-17 15:22:30|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|384
1729178560000|2024-10-17 15:22:40|4609|4608|4609|4608|4609|4608|4609|4608|0
1729178570000|2024-10-17 15:22:50|4609.5|4609|4610.5|4609|4610.5|4609|4609.5|4609|48
1729178580000|2024-10-17 15:23:00|4611.5|4609.5|4610|4608.5|4611.5|4610.5|4610|4608|583
1729178610000|2024-10-17 15:23:30|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|0
1729178630000|2024-10-17 15:23:50|4610||4610||4610||4610||0
1729178640000|2024-10-17 15:24:00|4610.5|4609.5|4612|4611|4612|4611|4610.5|4609.5|357
1729178650000|2024-10-17 15:24:10|4611.5||4612||4612||4611.5||120
1729178660000|2024-10-17 15:24:20|4612.5|4611.5|4614|4613|4614|4613|4612.5|4611.5|483
1729178670000|2024-10-17 15:24:30|4615|4613.5|4615.5|4614|4616|4614.5|4615|4613.5|706
1729178680000|2024-10-17 15:24:40|4616|4614.5|4615|4614|4616|4614.5|4615|4614|0
1729178690000|2024-10-17 15:24:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729178700000|2024-10-17 15:25:00|4616|4615.5|4619|4618|4619|4618|4616|4615.5|485
1729178710000|2024-10-17 15:25:10|4617.5|4617.5|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|102
1729178720000|2024-10-17 15:25:20|4616.5|4615|4615.5|4614.5|4616.5|4615|4615.5|4614.5|164
1729178730000|2024-10-17 15:25:30|4614|4615|4613.5|4612.5|4614|4615|4612.5|4611.5|766
1729178740000|2024-10-17 15:25:40|4613|4612|4613|4611.5|4613|4612|4613|4611.5|347
1729178750000|2024-10-17 15:25:50||4612||4612||4612||4612|0
1729178760000|2024-10-17 15:26:00|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|335
1729178770000|2024-10-17 15:26:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|373
1729178780000|2024-10-17 15:26:20|4612.5||4612.5||4612.5||4612.5||529
1729178790000|2024-10-17 15:26:30|4612|4611|4611|4610.5|4612|4611|4611|4610.5|0
1729178800000|2024-10-17 15:26:40||4610||4610||4610.5||4610|325
1729178810000|2024-10-17 15:26:50|4611.5|4610.5|4612|4611.5|4612|4611.5|4611.5|4610.5|247
1729178820000|2024-10-17 15:27:00|4610|4609|4609|4608|4610|4609|4609|4608|2160
1729178830000|2024-10-17 15:27:10|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|319
1729178840000|2024-10-17 15:27:20|4607.5|4607.5|4609.5|4608.5|4609.5|4608.5|4607.5|4607|383
1729178850000|2024-10-17 15:27:30|4608.5|4607.5|4608.5|4607.5|4609|4608|4608.5|4607|300
1729178860000|2024-10-17 15:27:40||4607||4607||4607||4607|0
1729178870000|2024-10-17 15:27:50|4608|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|406
1729178880000|2024-10-17 15:28:00|4608.5|4607.5|4609|4608.5|4609|4608.5|4608.5|4607.5|661
1729178890000|2024-10-17 15:28:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|454
1729178900000|2024-10-17 15:28:20||4608.5||4608.5||4608.5||4608.5|0
1729178910000|2024-10-17 15:28:30|4609.5|4609|4610|4608.5|4610|4609|4609.5|4608.5|93
1729178920000|2024-10-17 15:28:40||4609||4609||4609.5||4609|0
1729178930000|2024-10-17 15:28:50|4609.5||4609.5||4609.5||4609.5||0
1729178940000|2024-10-17 15:29:00|4610||4610||4610||4610||0
1729178950000|2024-10-17 15:29:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610|237
1729178960000|2024-10-17 15:29:20|4610.5|4609|4610.5|4609|4610.5|4609|4610.5|4609|5
1729178980000|2024-10-17 15:29:40|4610||4610||4610||4610||0
1729178990000|2024-10-17 15:29:50|4609.5|4609.5|4607.5|4605.5|4610|4609.5|4607.5|4605.5|263
1729234800000|2024-10-18 07:00:00|4627.5|4625|4627|4625|4627.5|4625|4627|4625|50
1729234810000|2024-10-18 07:00:10|4627.5|4623.5|4625|4621.5|4627.5|4623.5|4625|4621.5|65
1729234820000|2024-10-18 07:00:20|4621.5|4621|4620.5|4617|4621.5|4621|4620.5|4617|28
1729234830000|2024-10-18 07:00:30|4620|4617.5|4639.5|4635.5|4642.5|4639|4619|4617.5|1228
1729234840000|2024-10-18 07:00:40|4639|4633.5|4638|4634|4639|4634.5|4638|4633.5|595
1729234850000|2024-10-18 07:00:50|4637.5|4633.5|4635|4630|4637.5|4633.5|4635|4630|28
1729234860000|2024-10-18 07:01:00||4630.5||4630.5||4631||4630.5|0
1729234870000|2024-10-18 07:01:10|4635.5|4631|4638|4634|4638|4634.5|4635.5|4631|285
1729234890000|2024-10-18 07:01:30|4638.5|4634.5|4638.5|4635|4638.5|4635|4638|4634|0
1729234900000|2024-10-18 07:01:40||4634.5||4635||4635||4634|0
1729234920000|2024-10-18 07:02:00|4642.5|4640|4645.5|4642.5|4646|4643.5|4642.5|4640|144
1729234930000|2024-10-18 07:02:10|4646|4643|4644.5|4642|4646.5|4644|4643|4640.5|374
1729234940000|2024-10-18 07:02:20|4645|4641.5|4648|4646.5|4648|4646.5|4644|4641.5|425
1729234950000|2024-10-18 07:02:30|4650|4647.5|4654|4652.5|4654|4652.5|4650|4647.5|6480
1729234960000|2024-10-18 07:02:40|4654.5|4651|4653.5|4650.5|4654.5|4651|4653.5|4650.5|60
1729234970000|2024-10-18 07:02:50|4653||4652.5||4653||4652.5||0
1729234980000|2024-10-18 07:03:00|4651.5|4650|4650|4647|4651.5|4650|4650|4647|121
1729234990000|2024-10-18 07:03:10||4647.5||4647.5||4647.5||4647|0
1729235000000|2024-10-18 07:03:20|4650.5|4648|4659|4655.5|4659.5|4656.5|4650.5|4648|60
1729235010000|2024-10-18 07:03:30|4659.5|4656|4662.5|4658|4663|4659.5|4659.5|4656|154
1729235020000|2024-10-18 07:03:40|4663|4658.5|4655|4651.5|4663.5|4659.5|4655|4651.5|321
1729235030000|2024-10-18 07:03:50||4652.5||4652.5||4652.5||4652.5|0
1729235040000|2024-10-18 07:04:00|4656|4653|4657|4655|4657|4655|4655|4652.5|60
1729235050000|2024-10-18 07:04:10|4657.5|4655.5|4658|4655.5|4658|4655.5|4657.5|4655.5|0
1729235060000|2024-10-18 07:04:20|4659|4656|4659.5|4657|4659.5|4657|4659|4656|0
1729235070000|2024-10-18 07:04:30|4660|4657.5|4662.5|4659|4662.5|4659|4660|4657.5|116
1729235080000|2024-10-18 07:04:40|4662|4658.5|4663|4660|4663|4660|4660|4658|1333
1729235090000|2024-10-18 07:04:50|4664|4660.5|4662|4659.5|4664|4660.5|4662|4659|0
1729235100000|2024-10-18 07:05:00|4662.5|4660|4660|4658|4663.5|4661.5|4660|4658|788
1729235110000|2024-10-18 07:05:10|4661|4658.5|4661.5|4658.5|4661.5|4658.5|4661|4658.5|0
1729235120000|2024-10-18 07:05:20|4661|4658|4660.5|4657.5|4661|4658|4658.5|4657.5|298
1729235130000|2024-10-18 07:05:30|4660|4658|4661.5|4658.5|4661.5|4658.5|4660|4657.5|0
1729235140000|2024-10-18 07:05:40|4661|4658|4662|4659.5|4662.5|4659.5|4661|4658|0
1729235150000|2024-10-18 07:05:50|4661.5|4660|4660.5|4659|4661.5|4660|4660.5|4659|334
1729235160000|2024-10-18 07:06:00|4660|4658.5|4661|4660|4661|4660|4660|4658.5|233
1729235170000|2024-10-18 07:06:10|4662|4660.5|4662|4660|4662|4660.5|4662|4660|60
1729235190000|2024-10-18 07:06:30|4663|4660.5|4666.5|4664|4666.5|4664|4663|4660.5|60
1729235200000|2024-10-18 07:06:40|4667|4664.5|4664.5|4662.5|4667|4664.5|4663.5|4661.5|401
1729235210000|2024-10-18 07:06:50|4665|4663|4665|4662.5|4665|4663.5|4665|4662.5|60
1729235220000|2024-10-18 07:07:00|4664|4663|4665|4663.5|4665|4663.5|4663.5|4661.5|431
1729235250000|2024-10-18 07:07:30|4664|4663|4665|4663.5|4665|4663.5|4664|4663|819
1729235260000|2024-10-18 07:07:40|4669.5|4664|4669.5|4667|4669.5|4667|4669.5|4664|0
1729235270000|2024-10-18 07:07:50|4670|4667.5|4670|4668.5|4670|4668.5|4670|4667.5|0
1729235290000|2024-10-18 07:08:10|4674|4669|4676|4673|4676|4673|4674|4669|30
1729235300000|2024-10-18 07:08:20|4676.5|4673.5|4674|4672.5|4676.5|4674|4673.5|4672|184
1729235310000|2024-10-18 07:08:30|4673.5|4672|4673.5|4671|4673.5|4672.5|4672.5|4671|493
1729235320000|2024-10-18 07:08:40|4676|4671.5|4676|4675|4676|4675|4676|4671.5|60
1729235330000|2024-10-18 07:08:50|4679.5|4675.5|4678|4675|4679.5|4677|4678|4675|227
1729235340000|2024-10-18 07:09:00|4676|4674|4677.5|4675|4678|4675|4676|4674|417
1729235350000|2024-10-18 07:09:10|4678|4675.5|4678|4675.5|4678|4675.5|4678|4675.5|0
1729235360000|2024-10-18 07:09:20|4677.5|4675|4678|4675|4678|4675|4677.5|4675|0
1729235370000|2024-10-18 07:09:30|4684.5|4681.5|4690|4687|4690|4687|4684.5|4681.5|1415
1729235380000|2024-10-18 07:09:40|4689.5|4686.5|4689.5|4686.5|4690|4686.5|4688|4686|1159
1729235390000|2024-10-18 07:09:50|4690|4686|4688.5|4686|4690|4687|4688.5|4686|60
1729235400000|2024-10-18 07:10:00|4689|4685.5|4686.5|4685|4689|4686|4686.5|4685|347
1729235410000|2024-10-18 07:10:10|4687|4684.5|4687|4684.5|4687.5|4685|4686|4684.5|184
1729235420000|2024-10-18 07:10:20|4686.5|4685|4687.5|4685|4687.5|4685|4686.5|4685|0
1729235430000|2024-10-18 07:10:30|4688||4688||4688||4688||0
1729235440000|2024-10-18 07:10:40|4689|4685.5|4690|4686.5|4690|4686.5|4689|4685.5|0
1729235450000|2024-10-18 07:10:50|4689.5||4689.5||4689.5||4689.5||0
1729235470000|2024-10-18 07:11:10|4689|4687|4694|4691|4694|4691|4689|4687|60
1729235480000|2024-10-18 07:11:20|4693.5|4690.5|4692.5|4689.5|4693.5|4690.5|4692|4689.5|805
1729235490000|2024-10-18 07:11:30|4692||4692.5||4692.5||4691.5||0
1729235500000|2024-10-18 07:11:40|4693|4690|4694|4691.5|4694|4691.5|4693|4690|897
1729235510000|2024-10-18 07:11:50|4693|4690|4695|4692.5|4696|4692.5|4693|4690|777
1729235520000|2024-10-18 07:12:00|4696|4693|4696|4692.5|4696|4693|4696|4692.5|23
1729235530000|2024-10-18 07:12:10|4695.5||4695.5||4695.5||4695.5||0
1729235540000|2024-10-18 07:12:20|4697|4693.5|4697|4693.5|4697|4693.5|4697|4693.5|176
1729235550000|2024-10-18 07:12:30||4694||4694||4694||4694|0
1729235560000|2024-10-18 07:12:40||4694.5||4694.5||4694.5||4694.5|0
1729235570000|2024-10-18 07:12:50|4696.5||4696.5||4696.5||4696.5||0
1729235580000|2024-10-18 07:13:00|4694|4691.5|4694|4691.5|4694|4691.5|4694|4691.5|128
1729235590000|2024-10-18 07:13:10||4692||4692||4692||4692|0
1729235600000|2024-10-18 07:13:20|4693|4691.5|4694|4692|4694|4692|4693|4691.5|542
1729235610000|2024-10-18 07:13:30|4694.5|4693.5|4696.5|4693.5|4696.5|4693.5|4694.5|4693.5|102
1729235630000|2024-10-18 07:13:50|4697|4697|4699.5|4697|4699.5|4698|4697|4697|0
1729235640000|2024-10-18 07:14:00|4699|4696.5|4699.5|4696.5|4699.5|4696.5|4699|4696.5|667
1729235650000|2024-10-18 07:14:10|4699|4697|4699|4696.5|4699|4697|4699|4696.5|0
1729235660000|2024-10-18 07:14:20|4701|4697|4707|4704|4709.5|4706|4701|4697|7271
1729235670000|2024-10-18 07:14:30|4705.5|4703.5|4703|4701|4706.5|4703.5|4703|4701|1541
1729235680000|2024-10-18 07:14:40|4705.5|4701.5|4705.5|4703.5|4705.5|4703.5|4705.5|4701.5|112
1729235690000|2024-10-18 07:14:50|4710|4707|4709.5|4707|4710|4708|4709.5|4707|194
1729235700000|2024-10-18 07:15:00|4710|4706|4708.5|4706|4710|4706|4707.5|4706|723
1729235710000|2024-10-18 07:15:10|4708|4706.5|4709.5|4707|4709.5|4708|4708|4706.5|1058
1729235720000|2024-10-18 07:15:20|4709|4704.5|4707.5|4705|4709|4705|4705.5|4704.5|789
1729235730000|2024-10-18 07:15:30|4706|4704|4706|4704|4706|4704|4706|4704|299
1729235740000|2024-10-18 07:15:40|4706.5|4702|4703.5|4700.5|4707|4702|4703|4700.5|484
1729235750000|2024-10-18 07:15:50|4703||4703||4703||4703||0
1729235760000|2024-10-18 07:16:00|4702.5|4700|4703.5|4700.5|4703.5|4700.5|4702|4700|4127
1729235770000|2024-10-18 07:16:10|4704|4701|4704.5|4701.5|4704.5|4701.5|4704|4701|0
1729235780000|2024-10-18 07:16:20|4703.5|4701|4700.5|4698.5|4703.5|4701|4700.5|4698.5|300
1729235790000|2024-10-18 07:16:30|4700|4697.5|4695.5|4693|4700|4697.5|4695.5|4693|622
1729235800000|2024-10-18 07:16:40|4695||4695||4695||4695||0
1729235810000|2024-10-18 07:16:50|4693|4691|4690|4688.5|4693|4691|4690|4687|0
1729235820000|2024-10-18 07:17:00|4691|4689.5|4691|4689|4691|4689.5|4691|4689|338
1729235830000|2024-10-18 07:17:10||4689.5||4689.5||4689.5||4689.5|459
1729235840000|2024-10-18 07:17:20|4690.5|4687.5|4689|4686|4690.5|4687.5|4689|4686|0
1729235850000|2024-10-18 07:17:30|4688.5|4684.5|4688.5|4686|4688.5|4686|4688|4684.5|327
1729235860000|2024-10-18 07:17:40|4689|4685.5|4687|4684.5|4689|4686.5|4687|4684.5|60
1729235870000|2024-10-18 07:17:50|4684.5|4681.5|4684.5|4682|4684.5|4682|4684.5|4681.5|120
1729235890000|2024-10-18 07:18:10|4684|4682.5|4684.5|4682.5|4684.5|4682.5|4684|4682.5|0
1729235900000|2024-10-18 07:18:20|4683.5|4682|4682|4680.5|4683.5|4682|4681|4680.5|484
1729235910000|2024-10-18 07:18:30|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|497
1729235920000|2024-10-18 07:18:40|4680.5|4680|4680|4678|4681|4680|4680|4678|195
1729235950000|2024-10-18 07:19:10|4679.5||4679.5||4679.5||4679.5||0
1729235960000|2024-10-18 07:19:20|4680|4678.5|4677|4675|4680|4678.5|4677|4675|111
1729235970000|2024-10-18 07:19:30|4677.5|4675.5|4680|4678.5|4681|4679|4677.5|4675.5|102
1729236000000|2024-10-18 07:20:00|4678.5|4677|4677.5|4676|4678.5|4677|4677.5|4676|160
1729236020000|2024-10-18 07:20:20|4675|4672|4677.5|4676.5|4680.5|4678|4675|4672|474
1729236030000|2024-10-18 07:20:30|4677|4674.5|4676.5|4674.5|4677|4674.5|4676.5|4674.5|294
1729236040000|2024-10-18 07:20:40|4676|4675|4676.5|4675|4676.5|4675|4676|4674.5|0
1729236050000|2024-10-18 07:20:50|4677|4674.5|4677|4675.5|4677|4675.5|4677|4674.5|0
1729236060000|2024-10-18 07:21:00|4674|4671.5|4674|4671.5|4674|4671.5|4674|4671.5|94
1729236070000|2024-10-18 07:21:10|4674.5|4672|4674.5|4672.5|4675|4672.5|4674.5|4672|0
1729236080000|2024-10-18 07:21:20|4674|4672|4672|4669.5|4674|4672|4671.5|4669|90
1729236090000|2024-10-18 07:21:30|4671.5|4669|4672|4670|4672|4670|4671.5|4669|0
1729236100000|2024-10-18 07:21:40|4672.5|4671|4670.5|4668.5|4673|4671|4669.5|4667.5|50
1729236110000|2024-10-18 07:21:50|4671|4669|4670.5|4669|4671|4669|4670|4669|762
1729236120000|2024-10-18 07:22:00|4669.5|4668.5|4668|4666.5|4669.5|4668.5|4668|4666.5|238
1729236130000|2024-10-18 07:22:10|4667.5|4665.5|4666.5|4664.5|4667.5|4665.5|4666.5|4664|0
1729236140000|2024-10-18 07:22:20|4666|4664|4664|4662|4666|4664|4664|4661.5|23
1729236150000|2024-10-18 07:22:30|4664.5|4662.5|4665.5|4663.5|4668.5|4667|4664.5|4662.5|175
1729236160000|2024-10-18 07:22:40|4664.5|4662|4663.5|4661|4664.5|4662|4663.5|4661|0
1729236170000|2024-10-18 07:22:50|4663|4662.5|4664.5|4663.5|4664.5|4663.5|4663|4662.5|118
1729236180000|2024-10-18 07:23:00|4665|4664|4666.5|4664.5|4670|4668|4665|4664|466
1729236190000|2024-10-18 07:23:10|4667.5|4665|4667.5|4665|4667.5|4666|4667.5|4665|142
1729236200000|2024-10-18 07:23:20|4667|4664.5|4667|4665|4667.5|4665.5|4667|4664.5|0
1729236210000|2024-10-18 07:23:30|4668|4665.5|4672|4669.5|4672|4669.5|4668|4665.5|145
1729236220000|2024-10-18 07:23:40|4672.5|4670|4673|4670.5|4673|4670.5|4672.5|4670|0
1729236230000|2024-10-18 07:23:50|4671|4671|4671|4668.5|4671|4671|4671|4668|102
1729236240000|2024-10-18 07:24:00|4670.5|4668|4669.5|4667.5|4670.5|4668|4669.5|4667.5|0
1729236250000|2024-10-18 07:24:10|4671.5|4669|4671.5|4669|4671.5|4669|4671.5|4669|100
1729236270000|2024-10-18 07:24:30|4670|4668|4667|4665.5|4670|4668|4667|4664.5|224
1729236280000|2024-10-18 07:24:40|4667.5||4667.5||4667.5||4667.5||0
1729236300000|2024-10-18 07:25:00|4669|4667.5|4669|4667.5|4669|4667.5|4669|4667.5|267
1729236310000|2024-10-18 07:25:10|4670.5|4668.5|4670.5|4668|4671|4668.5|4670.5|4668|138
1729236320000|2024-10-18 07:25:20|4674|4671.5|4675|4673|4675|4673|4674|4671.5|47
1729236330000|2024-10-18 07:25:30|4675.5|4671.5|4673.5|4671.5|4675.5|4672|4673|4671|0
1729236340000|2024-10-18 07:25:40|4674|4671|4676.5|4674.5|4676.5|4674.5|4674|4671|0
1729236350000|2024-10-18 07:25:50|4678|4675|4674|4672|4678|4676|4673.5|4672|258
1729236360000|2024-10-18 07:26:00||4672.5||4672||4672.5||4672|0
1729236370000|2024-10-18 07:26:10|4673.5||4673||4673.5||4673||0
1729236380000|2024-10-18 07:26:20|4674|4672.5|4676|4673.5|4676|4673.5|4674|4672.5|43
1729236390000|2024-10-18 07:26:30|4675.5|4673|4675|4673|4675.5|4673|4675|4673|0
1729236400000|2024-10-18 07:26:40||4673.5||4672.5||4673.5||4672.5|0
1729236410000|2024-10-18 07:26:50|4674.5|4672|4672|4671|4675|4673.5|4672|4671|477
1729236420000|2024-10-18 07:27:00|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|125
1729236430000|2024-10-18 07:27:10|4672.5|4671|4672.5|4671|4672.5|4671|4672.5|4671|0
1729236440000|2024-10-18 07:27:20|4672||4672||4672.5||4672||0
1729236450000|2024-10-18 07:27:30|4672.5||4672.5||4672.5||4672.5||0
1729236470000|2024-10-18 07:27:50|4673.5|4671.5|4673.5|4671|4673.5|4671.5|4673.5|4671|24
1729236480000|2024-10-18 07:28:00|4672|4670|4672|4670|4672|4670|4671.5|4670|0
1729236490000|2024-10-18 07:28:10|4672.5||4672.5||4672.5||4672.5||0
1729236500000|2024-10-18 07:28:20|4673|4670.5|4673|4670.5|4673|4670.5|4673|4670.5|0
1729236510000|2024-10-18 07:28:30|4673.5|4671|4673.5|4671.5|4673.5|4671.5|4673.5|4671|0
1729236530000|2024-10-18 07:28:50|4672|4670.5|4672|4670.5|4672|4670.5|4672|4669.5|0
1729236540000|2024-10-18 07:29:00|4673.5|4672|4674|4672|4674|4672|4673.5|4672|154
1729236550000|2024-10-18 07:29:10|4675.5|4672.5|4675.5|4674|4675.5|4674|4675.5|4672.5|0
1729236570000|2024-10-18 07:29:30|4676|4674.5|4676|4674|4676|4674.5|4676|4674|130
1729236580000|2024-10-18 07:29:40|4676.5|4674.5|4677|4675.5|4677|4675.5|4676.5|4674.5|0
1729236590000|2024-10-18 07:29:50||4676||4676||4676||4676|0
1729236600000|2024-10-18 07:30:00|4676.5|4674.5|4682|4680|4682|4680|4676.5|4674.5|332
1729236610000|2024-10-18 07:30:10|4681.5|4678|4680|4678|4681.5|4678|4680|4678|52
1729236620000|2024-10-18 07:30:20|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|37
1729236630000|2024-10-18 07:30:30|4675|4672.5|4675|4672.5|4675|4672.5|4675|4672.5|76
1729236640000|2024-10-18 07:30:40||4672||4672||4672||4672|0
1729236650000|2024-10-18 07:30:50|4674.5|4670|4671.5|4669|4674.5|4670|4671.5|4669|0
1729236660000|2024-10-18 07:31:00|4671|4668.5|4669.5|4667.5|4671|4669|4669.5|4666.5|330
1729236710000|2024-10-18 07:31:50|4668.5|4666|4668|4666|4668.5|4666|4668|4666|22
1729236720000|2024-10-18 07:32:00||4665.5||4665||4665.5||4665|0
1729236730000|2024-10-18 07:32:10|4667.5|4663|4665.5|4664|4667.5|4664|4664|4662.5|241
1729236740000|2024-10-18 07:32:20||4663.5||4663.5||4663.5||4663.5|180
1729236750000|2024-10-18 07:32:30|4665|4663|4664|4661|4665|4663|4664|4661|0
1729236760000|2024-10-18 07:32:40|4663.5|4661.5|4661.5|4659.5|4663.5|4661.5|4661.5|4659.5|199
1729236770000|2024-10-18 07:32:50|4661|4658.5|4661|4659|4661|4659|4661|4658.5|0
1729236780000|2024-10-18 07:33:00|4661.5|4660.5|4662|4660.5|4662|4660.5|4660.5|4660|693
1729236790000|2024-10-18 07:33:10|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4661|51
1729236800000|2024-10-18 07:33:20||4660.5||4660.5||4660.5||4660.5|0
1729236810000|2024-10-18 07:33:30||4660||4660.5||4660.5||4660|0
1729236830000|2024-10-18 07:33:50||4661||4660.5||4661||4660.5|0
1729236840000|2024-10-18 07:34:00||4661||4660||4661||4660|0
1729236850000|2024-10-18 07:34:10||4660.5||4660.5||4660.5||4660|0
1729236870000|2024-10-18 07:34:30|4660|4660|4659.5|4658|4660|4660|4659.5|4657|286
1729236880000|2024-10-18 07:34:40||4658.5||4658||4658.5||4658|0
1729236900000|2024-10-18 07:35:00|4659|4655.5|4658|4656.5|4659|4656.5|4658|4655.5|260
1729236910000|2024-10-18 07:35:10||4656||4655.5||4656||4655.5|0
1729236930000|2024-10-18 07:35:30|4657.5|4654.5|4656.5|4654.5|4657.5|4654.5|4656.5|4654|0
1729236940000|2024-10-18 07:35:40|4657|4655|4656.5|4655|4657|4655|4656.5|4655|0
1729236950000|2024-10-18 07:35:50|4657.5|4656|4657.5|4656.5|4659|4657.5|4657.5|4655|585
1729236960000|2024-10-18 07:36:00|4657||4657.5||4657.5||4657||0
1729237010000|2024-10-18 07:36:50|4658.5|4657|4658.5|4657|4658.5|4657|4658.5|4657|91
1729237040000|2024-10-18 07:37:20|4658|4655|4657|4655|4658|4655|4657|4655|27
1729237050000|2024-10-18 07:37:30|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653.5|0
1729237070000|2024-10-18 07:37:50|4653.5|4652|4654|4652|4654|4652.5|4652.5|4652|45
1729237100000|2024-10-18 07:38:20|4651.5|4650.5|4652.5|4650.5|4652.5|4650.5|4651.5|4650.5|94
1729237110000|2024-10-18 07:38:30|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|0
1729237120000|2024-10-18 07:38:40|4651|4649|4651|4649|4651|4649|4651|4649|50
1729237140000|2024-10-18 07:39:00|4654|4649.5|4654|4653|4654|4653|4653.5|4649.5|77
1729237150000|2024-10-18 07:39:10|4651|4649|4651|4649|4651|4649|4651|4649|0
1729237160000|2024-10-18 07:39:20||4649.5||4649.5||4649.5||4649.5|0
1729237170000|2024-10-18 07:39:30|4651.5|4651|4652.5|4651|4652.5|4651|4651.5|4651|301
1729237190000|2024-10-18 07:39:50|4652|4650|4652|4650|4652|4650|4652|4650|3
1729237200000|2024-10-18 07:40:00|4651.5|4649.5|4651.5|4649.5|4651.5|4649.5|4651.5|4649|0
1729237210000|2024-10-18 07:40:10||4649||4649.5||4649.5||4649|16
1729237220000|2024-10-18 07:40:20|4652|4650|4651.5|4649.5|4652|4651|4650.5|4649.5|120
1729237230000|2024-10-18 07:40:30|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|0
1729237260000|2024-10-18 07:41:00|4651|4649.5|4650.5|4650|4651|4650|4650.5|4649.5|0
1729237270000|2024-10-18 07:41:10|4651||4651||4651||4651||256
1729237290000|2024-10-18 07:41:30|4650|4649|4648.5|4647.5|4650|4649|4648.5|4647.5|463
1729237320000|2024-10-18 07:42:00|4650|4648.5|4651.5|4650|4651.5|4650|4649.5|4648.5|269
1729237330000|2024-10-18 07:42:10||4650.5||4650.5||4650.5||4650.5|0
1729237340000|2024-10-18 07:42:20|4650.5|4649|4650.5|4649|4650.5|4649|4650.5|4649|216
1729237350000|2024-10-18 07:42:30|4652|4651|4652|4651|4652|4651|4652|4651|100
1729237360000|2024-10-18 07:42:40|4655|4653|4655|4654|4655|4654|4654.5|4653|131
1729237370000|2024-10-18 07:42:50|4654|4653.5|4652.5|4651.5|4654|4653.5|4652.5|4651.5|0
1729237380000|2024-10-18 07:43:00|4653|4652|4653|4652|4653|4652|4653|4651.5|58
1729237400000|2024-10-18 07:43:20|4654.5|4652.5|4655.5|4654.5|4655.5|4654.5|4654.5|4652.5|319
1729237420000|2024-10-18 07:43:40|4656.5|4655|4656.5|4655|4656.5|4655|4656.5|4655|33
1729237430000|2024-10-18 07:43:50|4655.5|4655.5|4656|4655|4656|4655.5|4655.5|4654.5|282
1729237440000|2024-10-18 07:44:00|4656.5||4656.5||4656.5||4656.5||0
1729237450000|2024-10-18 07:44:10|4656|4655.5|4656.5|4655|4656.5|4655.5|4656|4655|120
1729237490000|2024-10-18 07:44:50|4656||4656||4656||4656||0
1729237500000|2024-10-18 07:45:00|4656.5|4653.5|4655.5|4653.5|4656.5|4653.5|4655.5|4653.5|119
1729237510000|2024-10-18 07:45:10|4655|4653|4653.5|4652.5|4655|4653|4653.5|4652.5|0
1729237550000|2024-10-18 07:45:50|4654|4653|4652|4650.5|4654|4653|4652|4650.5|874
1729237580000|2024-10-18 07:46:20|4651.5|4647.5|4649|4647.5|4651.5|4647.5|4649|4647.5|0
1729237590000|2024-10-18 07:46:30|4648|4649|4651.5|4650|4651.5|4650|4648|4649|68
1729237610000|2024-10-18 07:46:50|4654|4650.5|4653|4651.5|4654|4652.5|4653|4650.5|321
1729237620000|2024-10-18 07:47:00|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1729237630000|2024-10-18 07:47:10|4654.5|4653|4657|4655|4657|4655|4654.5|4653|0
1729237640000|2024-10-18 07:47:20|4656.5|4654|4656|4654|4656.5|4654|4655.5|4654|0
1729237670000|2024-10-18 07:47:50|4655.5||4655.5||4656||4655.5||0
1729237720000|2024-10-18 07:48:40|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1729237740000|2024-10-18 07:49:00||4653||4653||4653||4653|60
1729237750000|2024-10-18 07:49:10|4655|4653.5|4656|4654.5|4656|4654.5|4655|4653.5|199
1729237760000|2024-10-18 07:49:20||4655||4655||4655||4655|0
1729237790000|2024-10-18 07:49:50|4657.5|4655.5|4657.5|4656.5|4658|4656.5|4657.5|4655.5|232
1729237860000|2024-10-18 07:51:00|4656|4655|4655.5|4654.5|4656|4655|4655|4654.5|406
1729237920000|2024-10-18 07:52:00|4656|4655|4656|4654.5|4656|4655|4656|4654.5|355
1729237940000|2024-10-18 07:52:20||4655||4655||4655||4654.5|0
1729237950000|2024-10-18 07:52:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|2
1729237970000|2024-10-18 07:52:50|4655||4655||4655||4655||0
1729237990000|2024-10-18 07:53:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|306
1729238010000|2024-10-18 07:53:30|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|0
1729238020000|2024-10-18 07:53:40|4657|4655|4657.5|4656|4657.5|4656|4657|4655|262
1729238030000|2024-10-18 07:53:50||4656.5||4656.5||4656.5||4656.5|0
1729238040000|2024-10-18 07:54:00|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|239
1729238100000|2024-10-18 07:55:00|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|0
1729238110000|2024-10-18 07:55:10|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|502
1729238130000|2024-10-18 07:55:30|4660||4660||4660||4659.5||0
1729238150000|2024-10-18 07:55:50|4662|4661|4663|4661|4663|4661|4662|4661|0
1729238160000|2024-10-18 07:56:00||4661.5||4661.5||4661.5||4661|0
1729238170000|2024-10-18 07:56:10||4662||4662||4662||4662|0
1729238180000|2024-10-18 07:56:20|4664|4662.5|4664|4663|4664|4663|4664|4662.5|431
1729238190000|2024-10-18 07:56:30|4664.5|4663.5|4665|4663|4665|4663.5|4664.5|4663|0
1729238200000|2024-10-18 07:56:40|4664|4663.5|4664.5|4664|4665|4664|4664|4663.5|432
1729238210000|2024-10-18 07:56:50|4665||4665||4665||4665||0
1729238220000|2024-10-18 07:57:00|4664.5|4663|4665|4664|4665|4664|4664.5|4663|200
1729238230000|2024-10-18 07:57:10|||||||||140
1729238240000|2024-10-18 07:57:20||4664.5||4664.5||4664.5||4664.5|291
1729238250000|2024-10-18 07:57:30|4664|4664|4664|4663|4664|4664|4664|4663|2
1729238270000|2024-10-18 07:57:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|0
1729238280000|2024-10-18 07:58:00|4665|4664|4665|4663.5|4665|4664|4665|4663.5|0
1729238290000|2024-10-18 07:58:10|4664.5|4663|4664|4663|4664.5|4664|4664|4663|229
1729238310000|2024-10-18 07:58:30|||||||||143
1729238320000|2024-10-18 07:58:40|4667|4666|4666|4665.5|4667|4666|4666|4665.5|200
1729238330000|2024-10-18 07:58:50|4667|4666|4667|4666|4667|4666|4667|4666|120
1729238360000|2024-10-18 07:59:20|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1729238370000|2024-10-18 07:59:30|4670.5|4669|4670|4669|4670.5|4669|4670|4669|0
1729238380000|2024-10-18 07:59:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1729238390000|2024-10-18 07:59:50|4672.5|4671|4671.5|4670.5|4672.5|4671|4671.5|4670|191
1729238400000|2024-10-18 08:00:00|4671|4670|4671|4670|4671|4670|4671|4670|121
1729238410000|2024-10-18 08:00:10|4670.5|4669.5|4672.5|4671|4672.5|4671|4670|4669.5|519
1729238420000|2024-10-18 08:00:20|4672||4672||4672.5||4672||0
1729238430000|2024-10-18 08:00:30||4670.5||4670.5||4670.5||4670.5|158
1729238450000|2024-10-18 08:00:50||4671||4671||4671||4671|0
1729238460000|2024-10-18 08:01:00|4673.5|4672|4674|4672.5|4674.5|4673|4673.5|4672|244
1729238470000|2024-10-18 08:01:10|4674.5|4670.5|4670.5|4669.5|4674.5|4670.5|4670|4669.5|1025
1729238480000|2024-10-18 08:01:20|4670|4670|4669.5|4668|4670.5|4670|4669.5|4668|0
1729238490000|2024-10-18 08:01:30|4670|4667|4667.5|4665.5|4670|4667|4667.5|4665.5|26
1729238500000|2024-10-18 08:01:40|4667|4664.5|4666.5|4664.5|4667|4664.5|4666.5|4664.5|0
1729238510000|2024-10-18 08:01:50|4667|4665|4667|4665.5|4667|4665.5|4667|4665|0
1729238530000|2024-10-18 08:02:10|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|220
1729238540000|2024-10-18 08:02:20|4664|4663|4664|4663|4664|4663|4664|4663|0
1729238550000|2024-10-18 08:02:30|4664.5|4662.5|4663.5|4662.5|4664.5|4662.5|4663.5|4662.5|0
1729238580000|2024-10-18 08:03:00|4662.5|4661|4660.5|4659|4662.5|4661|4660.5|4659|22
1729238590000|2024-10-18 08:03:10|4660|4658.5|4660|4659|4660|4659|4659|4658|328
1729238600000|2024-10-18 08:03:20|4659.5|4658.5|4658.5|4657.5|4659.5|4658.5|4658.5|4657.5|134
1729238620000|2024-10-18 08:03:40|4657|4656|4656.5|4655|4657|4656|4656.5|4655|0
1729238630000|2024-10-18 08:03:50|4657.5|4656|4657.5|4656|4657.5|4656|4657.5|4656|0
1729238640000|2024-10-18 08:04:00|4655.5|4655.5|4655.5|4654.5|4655.5|4656|4655.5|4654.5|0
1729238650000|2024-10-18 08:04:10|4654.5|4653|4654.5|4653|4654.5|4653|4654.5|4653|0
1729238660000|2024-10-18 08:04:20|4654|4650.5|4652.5|4650.5|4654|4650.5|4652.5|4650.5|298
1729238690000|2024-10-18 08:04:50|4652|4650|4651.5|4650|4652|4650|4651.5|4650|0
1729238700000|2024-10-18 08:05:00|4652|4652.5|4657|4655.5|4657|4655.5|4652|4652.5|402
1729238710000|2024-10-18 08:05:10|4656.5|4656|4654.5|4653|4656.5|4656|4654.5|4653|396
1729238720000|2024-10-18 08:05:20|||||||||25
1729238730000|2024-10-18 08:05:30|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|4657.5|4655.5|386
1729238740000|2024-10-18 08:05:40|4658|4656|4659|4657.5|4659|4657.5|4658|4656|187
1729238760000|2024-10-18 08:06:00|4661|4659|4660.5|4659|4661|4659|4660|4659|265
1729238770000|2024-10-18 08:06:10|4660||4660.5||4660.5||4660||0
1729238790000|2024-10-18 08:06:30|4660||4660.5||4660.5||4660||0
1729238850000|2024-10-18 08:07:30||4658.5||4658.5||4658.5||4658.5|104
1729238860000|2024-10-18 08:07:40|4660||4660||4660||4660||0
1729238880000|2024-10-18 08:08:00|4660.5|4659.5|4660|4658.5|4660.5|4659.5|4660|4658.5|46
1729238910000|2024-10-18 08:08:30|4660.5|4659|4660.5|4659|4660.5|4659.5|4660.5|4659|0
1729238920000|2024-10-18 08:08:40||4658.5||4658.5||4658.5||4658.5|0
1729238930000|2024-10-18 08:08:50|4663|4659|4663|4661.5|4663|4661.5|4663|4658.5|0
1729238950000|2024-10-18 08:09:10|4662.5|4662|4662.5|4661|4662.5|4662.5|4662.5|4661|67
1729238980000|2024-10-18 08:09:40|4662||4662.5||4662.5||4662||237
1729238990000|2024-10-18 08:09:50|||||||||12
1729239000000|2024-10-18 08:10:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|610
1729239010000|2024-10-18 08:10:10|4661|4660|4662.5|4660.5|4662.5|4661|4661|4660|705
1729239020000|2024-10-18 08:10:20|4662|4660|4661.5|4660|4662|4660|4661.5|4660|0
1729239030000|2024-10-18 08:10:30|4662|4660.5|4662.5|4660.5|4662.5|4661|4662|4660.5|0
1729239050000|2024-10-18 08:10:50|4662|4660|4661|4659.5|4662|4660.5|4661|4659.5|344
1729239070000|2024-10-18 08:11:10|4659.5|4658.5|4660|4658.5|4660.5|4659|4659.5|4658.5|342
1729239080000|2024-10-18 08:11:20|4659.5||4659.5||4659.5||4659.5||389
1729239090000|2024-10-18 08:11:30|4659|4658|4659|4658|4659|4658|4659|4658|0
1729239100000|2024-10-18 08:11:40|4659.5||4659||4659.5||4659||0
1729239110000|2024-10-18 08:11:50|||||||||5
1729239140000|2024-10-18 08:12:20|4660.5|4658.5|4661.5|4660|4662|4660|4660.5|4658.5|271
1729239150000|2024-10-18 08:12:30|4661|4659.5|4661|4659.5|4661.5|4659.5|4661|4659.5|300
1729239160000|2024-10-18 08:12:40|4660.5||4660.5||4660.5||4660.5||0
1729239190000|2024-10-18 08:13:10|4661|4661|4662.5|4661|4662.5|4661|4661|4661|0
1729239200000|2024-10-18 08:13:20|4662||4662.5||4662.5||4662||0
1729239230000|2024-10-18 08:13:50|4662||4662||4662||4662||0
1729239280000|2024-10-18 08:14:40|4661.5|4660|4659.5|4658.5|4661.5|4660.5|4659.5|4658.5|755
1729239290000|2024-10-18 08:14:50|4659|4658|4659|4658|4659|4658|4659|4658|0
1729239300000|2024-10-18 08:15:00|4659.5|4659.5|4661|4659.5|4661|4659.5|4659.5|4659.5|97
1729239320000|2024-10-18 08:15:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|0
1729239350000|2024-10-18 08:15:50|4661.5|4660|4664|4663|4664|4663.5|4661.5|4660|637
1729239360000|2024-10-18 08:16:00|4663.5|4663.5|4663.5|4662.5|4663.5|4663.5|4663.5|4662.5|22
1729239380000|2024-10-18 08:16:20|4664||4664||4664||4664||0
1729239390000|2024-10-18 08:16:30|4663.5|4661.5|4662.5|4661.5|4663.5|4661.5|4662|4661.5|377
1729239410000|2024-10-18 08:16:50|4664|4663|4664|4663|4664|4663|4664|4663|145
1729239420000|2024-10-18 08:17:00|4666|4664.5|4666.5|4665|4666.5|4665|4666|4664.5|0
1729239430000|2024-10-18 08:17:10||4666||4666||4666||4666|0
1729239440000|2024-10-18 08:17:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|502
1729239460000|2024-10-18 08:17:40|4666.5|4665.5|4669|4667.5|4669.5|4668|4666.5|4665.5|314
1729239470000|2024-10-18 08:17:50|4668.5|4666|4667|4666|4668.5|4666|4666.5|4666|1024
1729239490000|2024-10-18 08:18:10|4667.5|4666.5|4669|4667.5|4669|4667.5|4667.5|4666.5|150
1729239550000|2024-10-18 08:19:10|4668.5|4666.5|4666.5|4665.5|4668.5|4666.5|4666.5|4665.5|462
1729239560000|2024-10-18 08:19:20|4667||4667||4667||4667||0
1729239570000|2024-10-18 08:19:30|4666.5|4667|4668.5|4667.5|4668.5|4667.5|4666.5|4667|0
1729239590000|2024-10-18 08:19:50|4668||4668||4668||4668||0
1729239600000|2024-10-18 08:20:00|4668.5|4667|4670|4668.5|4670|4668.5|4668.5|4667|390
1729239610000|2024-10-18 08:20:10|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1729239620000|2024-10-18 08:20:20|4671|4670|4671|4670|4671|4670|4670.5|4670|0
1729239650000|2024-10-18 08:20:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|236
1729239660000|2024-10-18 08:21:00|4670||4669.5||4670||4669.5||0
1729239730000|2024-10-18 08:22:10|4671|4670|4671|4670.5|4671|4670.5|4671|4670|258
1729239760000|2024-10-18 08:22:40|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|726
1729239770000|2024-10-18 08:22:50|||||||||250
1729239780000|2024-10-18 08:23:00|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|111
1729239790000|2024-10-18 08:23:10|4671|4670|4671|4670|4671|4670|4671|4670|346
1729239800000|2024-10-18 08:23:20||4670.5||4670.5||4670.5||4670.5|50
1729239810000|2024-10-18 08:23:30|||||||||100
1729239820000|2024-10-18 08:23:40|||||||||161
1729239830000|2024-10-18 08:23:50|||||||||50
1729239860000|2024-10-18 08:24:20|||||||||50
1729239870000|2024-10-18 08:24:30|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|19
1729239900000|2024-10-18 08:25:00|||||||||10
1729239910000|2024-10-18 08:25:10|4673.5|4672.5|4675.5|4673.5|4675.5|4673.5|4673.5|4672|0
1729239920000|2024-10-18 08:25:20||4674||4674||4674.5||4674|225
1729239930000|2024-10-18 08:25:30||4674.5||4674.5||4674.5||4674.5|0
1729239940000|2024-10-18 08:25:40|4675|4674|4675.5|4675|4675.5|4675|4675|4674|106
1729239960000|2024-10-18 08:26:00|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|117
1729239970000|2024-10-18 08:26:10|4676||4675.5||4676||4675.5||0
1729239980000|2024-10-18 08:26:20|4676|4675|4676|4674.5|4676|4675|4676|4674.5|50
1729240030000|2024-10-18 08:27:10|4675.5|4674|4675|4674|4675.5|4674|4675|4674|34
1729240040000|2024-10-18 08:27:20|4674|4673|4674|4673|4674.5|4673|4674|4673|303
1729240060000|2024-10-18 08:27:40|4672|4671|4671.5|4670.5|4672|4671|4671|4669.5|439
1729240070000|2024-10-18 08:27:50|4672|4671|4672|4671|4672|4671|4672|4671|383
1729240080000|2024-10-18 08:28:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671|0
1729240090000|2024-10-18 08:28:10|4673.5|4672|4673.5|4672|4674|4673|4673.5|4672|430
1729240100000|2024-10-18 08:28:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|296
1729240110000|2024-10-18 08:28:30|4675.5|4674|4676|4674.5|4676|4674.5|4675.5|4674|196
1729240130000|2024-10-18 08:28:50|4675.5|4675|4677.5|4676|4677.5|4676|4675.5|4675|447
1729240140000|2024-10-18 08:29:00|4677|4675.5|4677|4676|4677|4676|4677|4675.5|0
1729240150000|2024-10-18 08:29:10|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|431
1729240200000|2024-10-18 08:30:00|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|635
1729240210000|2024-10-18 08:30:10|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|120
1729240220000|2024-10-18 08:30:20|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|209
1729240230000|2024-10-18 08:30:30|4679.5||4679.5||4679.5||4679.5||38
1729240260000|2024-10-18 08:31:00|4683.5|4682|4680|4679.5|4684|4682.5|4680|4679.5|1791
1729240270000|2024-10-18 08:31:10|4679.5|4678.5|4679.5|4679|4679.5|4679|4679|4678.5|0
1729240280000|2024-10-18 08:31:20|4679|4678.5|4678|4677|4679|4678.5|4677|4675.5|51
1729240290000|2024-10-18 08:31:30|4680.5|4680|4680.5|4679|4681|4680|4679.5|4679|1005
1729240300000|2024-10-18 08:31:40|4682.5|4679.5|4682.5|4681|4682.5|4681.5|4682.5|4679.5|286
1729240310000|2024-10-18 08:31:50||4681.5||4681||4681.5||4681|0
1729240320000|2024-10-18 08:32:00|4682||4682.5||4682.5||4682||481
1729240360000|2024-10-18 08:32:40||4681.5||4681.5||4681.5||4681.5|0
1729240370000|2024-10-18 08:32:50|4682||4682.5||4682.5||4682||0
1729240390000|2024-10-18 08:33:10|4685.5|4684|4685.5|4684|4686|4684|4685.5|4684|0
1729240440000|2024-10-18 08:34:00|4688.5|4684.5|4688.5|4687.5|4688.5|4687.5|4688.5|4684.5|202
1729240450000|2024-10-18 08:34:10|4690|4688|4690|4688.5|4690|4688.5|4690|4688|241
1729240460000|2024-10-18 08:34:20|4689.5|4688|4690|4688|4690|4688|4689.5|4688|0
1729240470000|2024-10-18 08:34:30|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|0
1729240490000|2024-10-18 08:34:50|4690.5|4689|4690.5|4690|4690.5|4690|4690|4689|175
1729240510000|2024-10-18 08:35:10|||||||||237
1729240520000|2024-10-18 08:35:20|4691||4690.5||4691||4690.5||398
1729240530000|2024-10-18 08:35:30|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|565
1729240550000|2024-10-18 08:35:50|4687|4686|4686.5|4685|4687|4686|4686.5|4684.5|0
1729240560000|2024-10-18 08:36:00|4686|4684.5|4685.5|4684.5|4686.5|4684.5|4685.5|4684.5|73
1729240570000|2024-10-18 08:36:10|4685|4684|4685|4684|4685|4684|4684.5|4684|0
1729240580000|2024-10-18 08:36:20|4684.5||4685||4685||4684.5||434
1729240590000|2024-10-18 08:36:30|4685.5||4685||4685.5||4685||126
1729240600000|2024-10-18 08:36:40|4684.5|4683.5|4684.5|4683.5|4685|4683.5|4684.5|4683.5|14
1729240610000|2024-10-18 08:36:50||4684||4683.5||4684||4683.5|210
1729240620000|2024-10-18 08:37:00|4684|4682.5|4683.5|4682.5|4684|4682.5|4683|4682.5|0
1729240640000|2024-10-18 08:37:20|4683|4683|4683|4682.5|4683.5|4683|4683|4682.5|152
1729240660000|2024-10-18 08:37:40||4682||4682.5||4682.5||4682|1050
1729240670000|2024-10-18 08:37:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1729240680000|2024-10-18 08:38:00||4683||4683||4683||4683|40
1729240690000|2024-10-18 08:38:10|4684.5|4684|4682.5|4682|4684.5|4684|4682.5|4682|378
1729240700000|2024-10-18 08:38:20||4681.5||4682||4682||4681.5|225
1729240710000|2024-10-18 08:38:30|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|40
1729240720000|2024-10-18 08:38:40|4682.5||4682.5||4682.5||4682||0
1729240730000|2024-10-18 08:38:50|4684|4682|4684|4683|4684|4683|4684|4682|1
1729240740000|2024-10-18 08:39:00|4683.5|4681|4682|4681|4683.5|4681|4681.5|4681|0
1729240750000|2024-10-18 08:39:10|4682.5|4681.5|4683.5|4683|4683.5|4683|4682.5|4681.5|136
1729240760000|2024-10-18 08:39:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|100
1729240780000|2024-10-18 08:39:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|181
1729240790000|2024-10-18 08:39:50||4684.5||4684||4684.5||4684|0
1729240800000|2024-10-18 08:40:00|4684.5|4684.5|4685|4683.5|4685|4684.5|4684.5|4683.5|177
1729240810000|2024-10-18 08:40:10|4684.5|4684|4685|4684|4685|4684|4684.5|4684|0
1729240820000|2024-10-18 08:40:20||4684.5||4684||4684.5||4684|0
1729240830000|2024-10-18 08:40:30||4684.5||4684.5||4684.5||4684|0
1729240840000|2024-10-18 08:40:40|4685.5|4685|4683.5|4683|4685.5|4685|4683.5|4683|747
1729240880000|2024-10-18 08:41:20|4684|4683.5|4685|4684|4685.5|4684.5|4684|4683.5|0
1729240910000|2024-10-18 08:41:50||4684.5||4684.5||4684.5||4684|70
1729240940000|2024-10-18 08:42:20|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|164
1729240950000|2024-10-18 08:42:30|4685|4684.5|4685|4684|4685|4684.5|4685|4684|63
1729240960000|2024-10-18 08:42:40||4684.5||4684.5||4684.5||4684|0
1729240990000|2024-10-18 08:43:10|4685.5|4685|4686.5|4685.5|4686.5|4685.5|4685.5|4685|816
1729241010000|2024-10-18 08:43:30||4686||4686||4686||4686|0
1729241020000|2024-10-18 08:43:40|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|530
1729241030000|2024-10-18 08:43:50|4693.5|4692.5|4690.5|4689.5|4693.5|4692.5|4690|4689.5|1658
1729241040000|2024-10-18 08:44:00|4690||4690.5||4690.5||4690||400
1729241050000|2024-10-18 08:44:10||4690||4690||4690||4689.5|0
1729241060000|2024-10-18 08:44:20|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|122
1729241070000|2024-10-18 08:44:30|4689.5|4689|4690.5|4689|4690.5|4689.5|4689.5|4688.5|489
1729241080000|2024-10-18 08:44:40|4690|4689.5|4690|4688.5|4690.5|4689.5|4690|4688.5|0
1729241090000|2024-10-18 08:44:50|4689.5|4688|4689.5|4688.5|4690|4688.5|4689|4688|326
1729241100000|2024-10-18 08:45:00|4690|4688|4689.5|4688.5|4690|4688.5|4689.5|4688|0
1729241110000|2024-10-18 08:45:10|4689||4689||4689.5||4689||10
1729241120000|2024-10-18 08:45:20|||||||||383
1729241130000|2024-10-18 08:45:30||4688||4688.5||4688.5||4688|382
1729241140000|2024-10-18 08:45:40|4690.5|4689.5|4690.5|4689.5|4690.5|4690|4690.5|4689.5|328
1729241150000|2024-10-18 08:45:50|4690||4690.5||4690.5||4690||0
1729241160000|2024-10-18 08:46:00|4690|4689|4689.5|4689|4690|4689|4689.5|4689|179
1729241170000|2024-10-18 08:46:10|4690||4690||4690||4690||0
1729241180000|2024-10-18 08:46:20|4689.5||4690||4690||4689.5||0
1729241210000|2024-10-18 08:46:50||4689.5||4689.5||4689.5||4689|0
1729241220000|2024-10-18 08:47:00|4693|4692|4694|4692.5|4694|4692.5|4693|4692|355
1729241230000|2024-10-18 08:47:10|4694.5|4693|4694.5|4693.5|4694.5|4694|4694.5|4693|51
1729241240000|2024-10-18 08:47:20|4696|4694|4696|4695|4696|4695|4696|4694|120
1729241250000|2024-10-18 08:47:30|4695.5|4694|4694.5|4693.5|4695.5|4694|4694|4693|716
1729241280000|2024-10-18 08:48:00|4693|4692.5|4691|4690|4693.5|4692.5|4691|4690|252
1729241290000|2024-10-18 08:48:10|4692|4691|4692|4691.5|4692|4691.5|4692|4690.5|273
1729241310000|2024-10-18 08:48:30|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4691.5|413
1729241320000|2024-10-18 08:48:40|4693|4691.5|4693|4692|4693|4692|4693|4691.5|98
1729241350000|2024-10-18 08:49:10|4692.5|4692.5|4691|4690.5|4692.5|4692.5|4690.5|4690|97
1729241380000|2024-10-18 08:49:40|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|400
1729241390000|2024-10-18 08:49:50|4691|4690|4691|4690|4691|4690|4691|4690|60
1729241400000|2024-10-18 08:50:00||4690.5||4690.5||4690.5||4690.5|0
1729241410000|2024-10-18 08:50:10|4691.5|4691|4691.5|4691|4692|4691.5|4691.5|4691|381
1729241420000|2024-10-18 08:50:20|4692|4691.5|4693|4692.5|4694|4692.5|4692|4691.5|0
1729241430000|2024-10-18 08:50:30|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|0
1729241440000|2024-10-18 08:50:40|4695|4694|4695|4694|4695|4694|4695|4694|148
1729241450000|2024-10-18 08:50:50|4696|4694.5|4696|4695|4696|4695|4696|4694.5|0
1729241460000|2024-10-18 08:51:00|4696.5|4695.5|4696.5|4695.5|4697|4695.5|4696|4695.5|0
1729241470000|2024-10-18 08:51:10|4697||4697||4697||4697||0
1729241480000|2024-10-18 08:51:20||4696||4696||4696||4696|119
1729241490000|2024-10-18 08:51:30|4698|4696.5|4699|4698.5|4699|4698.5|4698|4696.5|4180
1729241500000|2024-10-18 08:51:40|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|1641
1729241520000|2024-10-18 08:52:00||4699||4699||4699||4699|118
1729241530000|2024-10-18 08:52:10|4699.5|4698.5|4699.5|4699|4700|4699|4699.5|4698.5|172
1729241540000|2024-10-18 08:52:20|4698.5|4698|4696|4695.5|4698.5|4698|4696|4695|429
1729241550000|2024-10-18 08:52:30|4695.5|4695|4696|4695|4696|4695|4695.5|4694.5|802
1729241560000|2024-10-18 08:52:40|4695.5|4695.5|4696|4694.5|4696|4695.5|4695.5|4694.5|521
1729241570000|2024-10-18 08:52:50|4695.5||4695.5||4696||4695.5||0
1729241580000|2024-10-18 08:53:00|4693.5|4695|4693.5|4692.5|4695|4695|4693.5|4692.5|125
1729241600000|2024-10-18 08:53:20|4694||4693||4694||4693||0
1729241610000|2024-10-18 08:53:30|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|113
1729241620000|2024-10-18 08:53:40|4692|4690.5|4691|4690.5|4692|4690.5|4691|4690.5|104
1729241630000|2024-10-18 08:53:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|103
1729241640000|2024-10-18 08:54:00|4691|4689|4690|4689|4691|4689|4690|4689|22
1729241650000|2024-10-18 08:54:10||4689.5||4689.5||4689.5||4689|0
1729241660000|2024-10-18 08:54:20|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|396
1729241680000|2024-10-18 08:54:40|4691||4691||4691||4691||0
1729241690000|2024-10-18 08:54:50||4690||4690||4690.5||4690|0
1729241700000|2024-10-18 08:55:00|4689|4690.5|4688.5|4688|4689|4690.5|4688.5|4688|0
1729241710000|2024-10-18 08:55:10|4689.5|4689|4690|4689.5|4690|4689.5|4689|4689|513
1729241720000|2024-10-18 08:55:20|4689.5|4689|4690|4689|4690|4689|4689.5|4689|500
1729241730000|2024-10-18 08:55:30|4689.5|4687.5|4688|4687.5|4689.5|4687.5|4688|4687.5|238
1729241740000|2024-10-18 08:55:40|4686.5|4686|4686.5|4685.5|4686.5|4686|4686|4685|66
1729241750000|2024-10-18 08:55:50|4686|4686|4686.5|4685.5|4686.5|4686|4686|4685.5|0
1729241760000|2024-10-18 08:56:00|4687.5|4686|4688.5|4688|4688.5|4688|4687.5|4686|273
1729241770000|2024-10-18 08:56:10|4689.5|4688.5|4688|4687|4689.5|4688.5|4687.5|4686.5|393
1729241780000|2024-10-18 08:56:20||4687.5||4687||4687.5||4687|0
1729241790000|2024-10-18 08:56:30||4687.5||4687.5||4687.5||4687|0
1729241820000|2024-10-18 08:57:00|||||||||100
1729241830000|2024-10-18 08:57:10|4686.5|4687|4687|4686|4687|4687|4686.5|4686|30
1729241840000|2024-10-18 08:57:20||4686.5||4686||4686.5||4686|397
1729241850000|2024-10-18 08:57:30|||||||||150
1729241860000|2024-10-18 08:57:40||4686.5||4686||4686.5||4686|0
1729241870000|2024-10-18 08:57:50|4686|4685.5|4687.5|4687|4687.5|4687|4686|4685.5|839
1729241880000|2024-10-18 08:58:00|4687|4686.5|4687|4686|4687.5|4686.5|4687|4686|146
1729241890000|2024-10-18 08:58:10|4686.5|4685.5|4687|4686|4687|4686|4686|4685.5|7
1729241900000|2024-10-18 08:58:20||4686.5||4686.5||4686.5||4686|0
1729241910000|2024-10-18 08:58:30|4687.5|4686|4687.5|4686.5|4687.5|4687|4687|4686|345
1729241930000|2024-10-18 08:58:50|4685.5|4685|4684.5|4684|4685.5|4685|4684.5|4683.5|318
1729241940000|2024-10-18 08:59:00|4685|4684.5|4685.5|4684.5|4686|4685|4685|4684.5|0
1729241960000|2024-10-18 08:59:20|4686|4685|4685|4684.5|4686|4685|4685|4684.5|120
1729241970000|2024-10-18 08:59:30|4685.5||4685.5||4685.5||4685||0
1729241980000|2024-10-18 08:59:40|4685|4685|4685|4684|4685|4685|4685|4684|62
1729241990000|2024-10-18 08:59:50|4684.5|4683.5|4685|4683.5|4685|4684|4684.5|4683.5|123
1729242000000|2024-10-18 09:00:00|4685.5|4684|4686.5|4685|4687.5|4686|4685.5|4684|267
1729242010000|2024-10-18 09:00:10|4687|4685.5|4686.5|4685|4687|4685.5|4686.5|4685|0
1729242020000|2024-10-18 09:00:20|4686||4685.5||4686||4685.5||14
1729242030000|2024-10-18 09:00:30|4686|4683.5|4686.5|4685.5|4686.5|4685.5|4685|4683.5|430
1729242040000|2024-10-18 09:00:40|4687|4686|4685.5|4684.5|4687.5|4686.5|4685.5|4684.5|233
1729242050000|2024-10-18 09:00:50|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4684.5|0
1729242060000|2024-10-18 09:01:00|4686|4685|4686|4685|4686|4685|4686|4685|0
1729242070000|2024-10-18 09:01:10|4685|4683.5|4684|4683|4685|4684|4684|4683|165
1729242080000|2024-10-18 09:01:20|4683.5||4683.5||4684||4683.5||0
1729242100000|2024-10-18 09:01:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|218
1729242110000|2024-10-18 09:01:50|4684.5|4684|4684.5|4684|4685.5|4684.5|4684.5|4684|111
1729242120000|2024-10-18 09:02:00|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684|0
1729242130000|2024-10-18 09:02:10|4685|4684|4685|4684|4685|4684.5|4685|4684|0
1729242140000|2024-10-18 09:02:20|4683.5|4683.5|4684|4683|4684.5|4683.5|4683.5|4683|60
1729242150000|2024-10-18 09:02:30|4683.5|4682.5|4681|4680.5|4683.5|4682.5|4681|4680.5|31
1729242160000|2024-10-18 09:02:40|4683|4682|4682|4681.5|4683|4682|4682|4681.5|472
1729242170000|2024-10-18 09:02:50|4682.5|4681|4681.5|4681|4682.5|4681|4681.5|4681|285
1729242180000|2024-10-18 09:03:00|4683|4682|4682|4681|4683|4682|4682|4681|2033
1729242190000|2024-10-18 09:03:10|4681.5||4682||4682||4681.5||0
1729242200000|2024-10-18 09:03:20||4681.5||4681||4681.5||4681|0
1729242220000|2024-10-18 09:03:40|4683|4681.5|4683|4682.5|4683|4682.5|4683|4681.5|856
1729242230000|2024-10-18 09:03:50|4682.5|4682|4683|4682|4683|4682|4682.5|4682|1
1729242240000|2024-10-18 09:04:00|4682.5|4682.5|4682|4681|4682.5|4682.5|4681.5|4681|124
1729242250000|2024-10-18 09:04:10|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681|4680.5|93
1729242270000|2024-10-18 09:04:30|4681||4681||4681||4681||119
1729242280000|2024-10-18 09:04:40|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|0
1729242290000|2024-10-18 09:04:50||4681||4680.5||4681||4680.5|0
1729242300000|2024-10-18 09:05:00|4681|4681|4681.5|4680.5|4681.5|4681|4681|4680.5|100
1729242310000|2024-10-18 09:05:10|4681||4681||4681.5||4681||204
1729242320000|2024-10-18 09:05:20|4680.5|4680|4680.5|4680|4680.5|4680|4680|4679|117
1729242340000|2024-10-18 09:05:40|4680|4679|4680|4679|4680|4679|4679.5|4679|0
1729242350000|2024-10-18 09:05:50|4681.5|4680.5|4683|4682.5|4683|4682.5|4681.5|4680.5|670
1729242360000|2024-10-18 09:06:00|4682.5|4682|4681.5|4680|4682.5|4682|4681.5|4680|25
1729242370000|2024-10-18 09:06:10|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|170
1729242380000|2024-10-18 09:06:20|4681.5|4681|4682|4681|4682|4681|4681.5|4681|384
1729242400000|2024-10-18 09:06:40||4681.5||4681||4681.5||4681|0
1729242410000|2024-10-18 09:06:50|4683|4681.5|4683|4682.5|4683|4682.5|4683|4681|344
1729242420000|2024-10-18 09:07:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1729242460000|2024-10-18 09:07:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1729242480000|2024-10-18 09:08:00|4685|4683|4683.5|4682.5|4685|4683|4683.5|4682.5|218
1729242490000|2024-10-18 09:08:10|4683|4682|4683|4682|4683|4682|4683|4682|348
1729242500000|2024-10-18 09:08:20|4682.5||4682.5||4683||4682.5||0
1729242520000|2024-10-18 09:08:40|4683|4685.5|4688|4687|4688|4687|4683|4685.5|324
1729242530000|2024-10-18 09:08:50|4687|4687.5|4686.5|4686|4687|4687.5|4686.5|4685.5|616
1729242540000|2024-10-18 09:09:00|4686|4685|4686|4685|4686|4685|4686|4685|330
1729242550000|2024-10-18 09:09:10|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683.5|493
1729242560000|2024-10-18 09:09:20||4683||4683.5||4683.5||4683|0
1729242570000|2024-10-18 09:09:30||4684||4684||4684||4683.5|0
1729242580000|2024-10-18 09:09:40||4683.5||4683.5||4683.5||4683.5|0
1729242590000|2024-10-18 09:09:50||4684||4684||4684||4683.5|0
1729242600000|2024-10-18 09:10:00||4683.5||4683.5||4683.5||4683.5|0
1729242670000|2024-10-18 09:11:10|4684|4683|4686.5|4685.5|4687|4686|4684|4683|298
1729242680000|2024-10-18 09:11:20|4686|4686|4686|4685.5|4686.5|4686|4686|4685.5|120
1729242690000|2024-10-18 09:11:30|4686.5|4686|4686.5|4686|4686.5|4686|4686|4685.5|180
1729242700000|2024-10-18 09:11:40||4685.5||4685.5||4685.5||4685.5|100
1729242710000|2024-10-18 09:11:50|4688.5|4686|4688.5|4687.5|4688.5|4687.5|4688.5|4686|371
1729242720000|2024-10-18 09:12:00|4689||4689||4689||4689||0
1729242730000|2024-10-18 09:12:10||4688||4687.5||4688||4687.5|0
1729242750000|2024-10-18 09:12:30||4688||4688||4688||4688|0
1729242760000|2024-10-18 09:12:40|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1729242770000|2024-10-18 09:12:50|4690|4689.5|4690|4689|4690|4689.5|4689.5|4689|120
1729242780000|2024-10-18 09:13:00|4689.5|4689.5|4690.5|4689.5|4690.5|4689.5|4689.5|4689.5|1061
1729242790000|2024-10-18 09:13:10|4691|4690|4691|4690|4691|4690.5|4691|4690|337
1729242800000|2024-10-18 09:13:20|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|112
1729242810000|2024-10-18 09:13:30|4692|4691|4692|4691|4692|4691|4692|4691|302
1729242820000|2024-10-18 09:13:40|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|141
1729242830000|2024-10-18 09:13:50|4693|4692.5|4693.5|4693|4694|4693|4692.5|4692|165
1729242850000|2024-10-18 09:14:10|4694.5|4693.5|4695|4694|4695|4694.5|4694.5|4693.5|0
1729242860000|2024-10-18 09:14:20|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|0
1729242870000|2024-10-18 09:14:30|4694.5|4694.5|4695.5|4694|4695.5|4695|4694.5|4694|129
1729242880000|2024-10-18 09:14:40|4695||4695||4695||4695||0
1729242890000|2024-10-18 09:14:50|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|0
1729242910000|2024-10-18 09:15:10|4694.5|4694|4694.5|4694|4695|4694.5|4694.5|4694|821
1729242920000|2024-10-18 09:15:20|4694|4693|4694|4693.5|4694|4693.5|4693.5|4693|0
1729242930000|2024-10-18 09:15:30|4693.5|4692.5|4693|4691.5|4693.5|4692.5|4693|4691.5|120
1729242940000|2024-10-18 09:15:40|4692.5|4691|4692|4691|4693|4691|4692|4690.5|0
1729242950000|2024-10-18 09:15:50|4691.5|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1729242960000|2024-10-18 09:16:00||4690||4690.5||4690.5||4690|0
1729242970000|2024-10-18 09:16:10|4691|4690|4691.5|4690|4691.5|4690|4691|4690|45
1729242980000|2024-10-18 09:16:20|4691|4690.5|4691.5|4690|4691.5|4690.5|4691|4690|0
1729242990000|2024-10-18 09:16:30|4691||4691||4691||4691||0
1729243000000|2024-10-18 09:16:40||4690.5||4690.5||4690.5||4690.5|650
1729243010000|2024-10-18 09:16:50|4690.5|4690|4690.5|4689.5|4690.5|4690|4690.5|4689.5|190
1729243020000|2024-10-18 09:17:00|4689|4690|4689|4688|4689|4690|4689|4688|200
1729243030000|2024-10-18 09:17:10|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|210
1729243040000|2024-10-18 09:17:20||4687.5||4687.5||4687.5||4687.5|0
1729243050000|2024-10-18 09:17:30||4688||4687.5||4688||4687.5|0
1729243060000|2024-10-18 09:17:40||4688||4687.5||4688||4687.5|0
1729243080000|2024-10-18 09:18:00||4688||4687.5||4688||4687.5|0
1729243090000|2024-10-18 09:18:10|4688||4688||4688||4688||225
1729243100000|2024-10-18 09:18:20|||||||||84
1729243120000|2024-10-18 09:18:40|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4687.5|0
1729243130000|2024-10-18 09:18:50||4687.5||4687.5||4687.5||4687.5|3
1729243140000|2024-10-18 09:19:00||4688||4687.5||4688||4687.5|0
1729243150000|2024-10-18 09:19:10|4689|4688|4689|4687.5|4689|4688|4689|4687.5|0
1729243160000|2024-10-18 09:19:20|4688.5|4688|4688.5|4687.5|4689|4688|4688.5|4687|350
1729243170000|2024-10-18 09:19:30|4689|4688|4689|4688.5|4689|4688.5|4689|4688|0
1729243180000|2024-10-18 09:19:40|4687.5|4688|4687.5|4687|4687.5|4688|4687.5|4687|0
1729243190000|2024-10-18 09:19:50|4686.5|4686.5|4687|4685.5|4687.5|4686.5|4686.5|4685.5|46
1729243200000|2024-10-18 09:20:00|4687.5|4686|4688|4687|4688|4687|4687.5|4686|41
1729243230000|2024-10-18 09:20:30|4687.5|4686.5|4688|4686.5|4688|4686.5|4687|4686.5|0
1729243240000|2024-10-18 09:20:40|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1729243250000|2024-10-18 09:20:50|4687.5||4687.5||4687.5||4687.5||0
1729243260000|2024-10-18 09:21:00|4687||4687||4687||4687||0
1729243280000|2024-10-18 09:21:20|4686.5|4686|4686|4685.5|4687|4686|4686|4685.5|148
1729243290000|2024-10-18 09:21:30|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4685.5|117
1729243300000|2024-10-18 09:21:40|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|0
1729243310000|2024-10-18 09:21:50|4686.5||4686.5||4686.5||4686.5||97
1729243320000|2024-10-18 09:22:00||4686||4686||4686||4686|0
1729243330000|2024-10-18 09:22:10||4685.5||4685.5||4686||4685.5|0
1729243340000|2024-10-18 09:22:20||4686||4686||4686||4686|0
1729243350000|2024-10-18 09:22:30|4687.5|4686.5|4687|4685.5|4687.5|4686.5|4687|4685.5|60
1729243360000|2024-10-18 09:22:40|4686.5||4686.5||4687||4686.5||0
1729243370000|2024-10-18 09:22:50|||||||||150
1729243380000|2024-10-18 09:23:00|4687.5|4686|4687.5|4687|4687.5|4687|4687.5|4686|53
1729243400000|2024-10-18 09:23:20|4688.5|4687.5|4687.5|4687|4688.5|4687.5|4687.5|4687|0
1729243410000|2024-10-18 09:23:30||4686.5||4686.5||4686.5||4686.5|0
1729243420000|2024-10-18 09:23:40||4687||4687||4687||4686.5|0
1729243450000|2024-10-18 09:24:10|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|129
1729243470000|2024-10-18 09:24:30|4685|4684|4685|4684|4685|4684|4685|4684|0
1729243490000|2024-10-18 09:24:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1729243520000|2024-10-18 09:25:20|4685||4685||4685||4685||0
1729243550000|2024-10-18 09:25:50|4687|4685.5|4687.5|4686|4687.5|4686.5|4687|4685.5|10
1729243560000|2024-10-18 09:26:00|4687|4686.5|4684.5|4683|4687|4686.5|4684|4683|39
1729243570000|2024-10-18 09:26:10|4684||4684.5||4684.5||4684||0
1729243580000|2024-10-18 09:26:20|4685|4684|4685.5|4685|4685.5|4685|4685|4684|432
1729243590000|2024-10-18 09:26:30|4685|4684.5|4684.5|4683|4685|4684.5|4684.5|4683|0
1729243600000|2024-10-18 09:26:40|4684||4684.5||4684.5||4684||0
1729243610000|2024-10-18 09:26:50|4684|4683.5|4684|4683|4684|4683.5|4684|4683|0
1729243620000|2024-10-18 09:27:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683|250
1729243630000|2024-10-18 09:27:10|4684|4684|4684.5|4684|4684.5|4684|4684|4684|0
1729243640000|2024-10-18 09:27:20|||||||||200
1729243650000|2024-10-18 09:27:30|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1729243660000|2024-10-18 09:27:40|4685.5|4684|4685.5|4684.5|4685.5|4685|4685.5|4684|0
1729243700000|2024-10-18 09:28:20|4685|4681|4681.5|4681|4685|4681|4681.5|4680.5|498
1729243720000|2024-10-18 09:28:40|4681|4679.5|4681|4680|4681|4680|4680.5|4679.5|98
1729243740000|2024-10-18 09:29:00|4681.5|4680.5|4682|4681|4682|4681.5|4681.5|4680|359
1729243750000|2024-10-18 09:29:10|4681.5|4681.5|4681|4680|4681.5|4681.5|4681|4679.5|49
1729243760000|2024-10-18 09:29:20|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1729243770000|2024-10-18 09:29:30||4679.5||4679.5||4680||4679.5|0
1729243780000|2024-10-18 09:29:40|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|0
1729243790000|2024-10-18 09:29:50|4680|4679|4684|4682.5|4684|4682.5|4680|4679|103
1729243800000|2024-10-18 09:30:00||4683||4682.5||4683.5||4682.5|322
1729243810000|2024-10-18 09:30:10|4683.5|4681.5|4685.5|4684.5|4685.5|4684.5|4682|4681.5|219
1729243820000|2024-10-18 09:30:20|4684|4682.5|4684|4683|4684.5|4683|4684|4682.5|200
1729243830000|2024-10-18 09:30:30|4684.5|4683.5|4685.5|4684|4685.5|4684|4684.5|4683.5|0
1729243840000|2024-10-18 09:30:40|4685||4685||4685.5||4684.5||0
1729243850000|2024-10-18 09:30:50|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|211
1729243860000|2024-10-18 09:31:00|4684|4683|4684|4682.5|4684|4683|4684|4682.5|0
1729243870000|2024-10-18 09:31:10||4683||4683||4683||4683|0
1729243880000|2024-10-18 09:31:20|4683.5|4682.5|4682|4681.5|4683.5|4682.5|4682|4681.5|51
1729243890000|2024-10-18 09:31:30|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|27
1729243900000|2024-10-18 09:31:40|4682|4681|4681.5|4680.5|4682|4681|4681.5|4680.5|0
1729243910000|2024-10-18 09:31:50||4681||4680.5||4681||4680.5|0
1729243920000|2024-10-18 09:32:00|4682|4681|4682|4681|4682|4681|4682|4681|0
1729243930000|2024-10-18 09:32:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1729243940000|2024-10-18 09:32:20||4681||4680.5||4681||4680.5|0
1729243960000|2024-10-18 09:32:40||4681||4680.5||4681||4680.5|0
1729243980000|2024-10-18 09:33:00|4680.5|4681|4681.5|4680.5|4681.5|4681|4680.5|4680|173
1729243990000|2024-10-18 09:33:10|4682.5|4681|4682.5|4682|4682.5|4682|4682.5|4680.5|130
1729244000000|2024-10-18 09:33:20|4682|4681.5|4681|4680|4682|4681.5|4681|4680|41
1729244010000|2024-10-18 09:33:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4678.5|0
1729244020000|2024-10-18 09:33:40|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|0
1729244030000|2024-10-18 09:33:50||4680.5||4680.5||4680.5||4680.5|0
1729244040000|2024-10-18 09:34:00|4680.5|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|0
1729244050000|2024-10-18 09:34:10|4680|4679|4682.5|4681|4682.5|4681.5|4680|4679|328
1729244060000|2024-10-18 09:34:20||4681.5||4681.5||4681.5||4681|0
1729244070000|2024-10-18 09:34:30|4682|4681|4682|4681|4682|4681.5|4681.5|4681|0
1729244080000|2024-10-18 09:34:40|4681.5|4681.5|4682.5|4681.5|4682.5|4681.5|4681.5|4681.5|76
1729244090000|2024-10-18 09:34:50|4682|4681|4682|4681|4682|4681|4682|4681|0
1729244100000|2024-10-18 09:35:00|4681.5||4681.5||4681.5||4681.5||0
1729244110000|2024-10-18 09:35:10|4681|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|0
1729244120000|2024-10-18 09:35:20|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|92
1729244130000|2024-10-18 09:35:30|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|157
1729244140000|2024-10-18 09:35:40|4681|4680.5|4681|4680|4681|4680.5|4681|4680|210
1729244150000|2024-10-18 09:35:50||4680.5||4680.5||4680.5||4680|0
1729244160000|2024-10-18 09:36:00|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|92
1729244180000|2024-10-18 09:36:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|77
1729244190000|2024-10-18 09:36:30||4683||4683||4683||4683|0
1729244200000|2024-10-18 09:36:40|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|23
1729244220000|2024-10-18 09:37:00||4683||4683||4683||4683|0
1729244230000|2024-10-18 09:37:10|4684||4684||4684||4684||47
1729244240000|2024-10-18 09:37:20|4684.5|4683.5|4686|4685|4686|4685|4684.5|4683.5|0
1729244250000|2024-10-18 09:37:30|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|0
1729244260000|2024-10-18 09:37:40|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|122
1729244270000|2024-10-18 09:37:50||4684||4684||4684||4684|0
1729244280000|2024-10-18 09:38:00||4683.5||4683.5||4684||4683.5|400
1729244290000|2024-10-18 09:38:10|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|259
1729244300000|2024-10-18 09:38:20||4685||4685||4685||4684.5|0
1729244320000|2024-10-18 09:38:40||4684.5||4685||4685||4684.5|0
1729244350000|2024-10-18 09:39:10|4685|4684|4684|4683|4685|4684|4683.5|4683|0
1729244360000|2024-10-18 09:39:20|4684.5|4683.5|4684.5|4683.5|4684.5|4684|4684.5|4683|100
1729244370000|2024-10-18 09:39:30|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|112
1729244380000|2024-10-18 09:39:40|4682|4681|4682|4681|4682.5|4681|4682|4681|0
1729244400000|2024-10-18 09:40:00|4683|4680.5|4683|4682|4683|4682.5|4683|4680.5|0
1729244410000|2024-10-18 09:40:10||4682.5||4682||4682.5||4682|0
1729244420000|2024-10-18 09:40:20|4683.5|4682.5|4686|4685|4686|4685|4683.5|4682.5|307
1729244430000|2024-10-18 09:40:30|4686.5|4685.5|4687|4686.5|4687|4686.5|4686.5|4685|567
1729244440000|2024-10-18 09:40:40|4686|4686|4686|4685.5|4686|4686.5|4686|4685|500
1729244450000|2024-10-18 09:40:50||4685||4685.5||4685.5||4685|0
1729244460000|2024-10-18 09:41:00|4685.5|4685|4685.5|4685|4685.5|4685.5|4685.5|4685|0
1729244470000|2024-10-18 09:41:10|4686.5|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4685|0
1729244480000|2024-10-18 09:41:20|||||||||10
1729244490000|2024-10-18 09:41:30|4686|4686|4687|4686.5|4687|4686.5|4686|4686|81
1729244500000|2024-10-18 09:41:40||4686||4686.5||4686.5||4686|0
1729244510000|2024-10-18 09:41:50|4686.5|4686|4687|4686|4687|4686|4686.5|4686|60
1729244520000|2024-10-18 09:42:00||4685.5||4686.5||4686.5||4685.5|183
1729244540000|2024-10-18 09:42:20|||||||||20
1729244550000|2024-10-18 09:42:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|0
1729244560000|2024-10-18 09:42:40||4685.5||4685.5||4685.5||4685|400
1729244570000|2024-10-18 09:42:50|4686||4686.5||4686.5||4686||0
1729244580000|2024-10-18 09:43:00|4687|4686|4687|4686.5|4687|4686.5|4687|4686|142
1729244590000|2024-10-18 09:43:10|4687.5||4687.5||4687.5||4687.5||0
1729244600000|2024-10-18 09:43:20|4687|4686|4686.5|4686|4687|4686|4686.5|4686|0
1729244610000|2024-10-18 09:43:30|4687||4687||4687||4686.5||0
1729244620000|2024-10-18 09:43:40|4686.5|4685.5|4686|4685.5|4686.5|4685.5|4686|4685.5|0
1729244630000|2024-10-18 09:43:50|4685.5|4685|4685.5|4685|4686|4685.5|4685.5|4685|0
1729244670000|2024-10-18 09:44:30|4685|4684.5|4684|4683|4685|4684.5|4684|4683|367
1729244680000|2024-10-18 09:44:40|4683.5||4683.5||4683.5||4683.5||0
1729244690000|2024-10-18 09:44:50|4685|4684.5|4685|4684|4685.5|4684.5|4685|4684|189
1729244700000|2024-10-18 09:45:00|4685.5|4684.5|4685.5|4684.5|4686|4685.5|4685.5|4684.5|0
1729244710000|2024-10-18 09:45:10||4685||4684.5||4685||4684.5|0
1729244720000|2024-10-18 09:45:20|4685|4684|4686|4685|4686|4685|4684.5|4683.5|251
1729244730000|2024-10-18 09:45:30|4685.5|4684.5|4685.5|4684|4685.5|4684.5|4685.5|4684|61
1729244740000|2024-10-18 09:45:40|4685||4685||4685.5||4685||0
1729244750000|2024-10-18 09:45:50|4685.5||4685||4685.5||4685||0
1729244760000|2024-10-18 09:46:00|4684.5|4683.5|4686|4685.5|4686|4685.5|4684.5|4683.5|48
1729244770000|2024-10-18 09:46:10|||||||||255
1729244790000|2024-10-18 09:46:30|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4686|19
1729244800000|2024-10-18 09:46:40|4687||4687||4687||4687||0
1729244820000|2024-10-18 09:47:00|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|0
1729244840000|2024-10-18 09:47:20|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|0
1729244850000|2024-10-18 09:47:30|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|130
1729244860000|2024-10-18 09:47:40|4686||4686||4686||4686||0
1729244880000|2024-10-18 09:48:00|4686.5|4686|4688.5|4687.5|4688.5|4687.5|4686.5|4685.5|1389
1729244890000|2024-10-18 09:48:10||4688||4687.5||4688||4687.5|0
1729244900000|2024-10-18 09:48:20|4688|4688.5|4689|4688|4689|4688.5|4688|4688|0
1729244910000|2024-10-18 09:48:30|4688.5|4688.5|4689|4688.5|4689|4688.5|4688.5|4688.5|0
1729244920000|2024-10-18 09:48:40||4688||4688||4688||4688|0
1729244930000|2024-10-18 09:48:50|4688.5||4688.5||4688.5||4688.5||0
1729244940000|2024-10-18 09:49:00|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|222
1729244950000|2024-10-18 09:49:10|4688||4688||4688.5||4688||0
1729244960000|2024-10-18 09:49:20|4688.5|4688|4688.5|4688|4688.5|4688|4688|4688|0
1729244970000|2024-10-18 09:49:30|4689|4688.5|4689.5|4689|4690|4689|4689|4688.5|101
1729244980000|2024-10-18 09:49:40|||||||||96
1729244990000|2024-10-18 09:49:50|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|480
1729245000000|2024-10-18 09:50:00||4690||4690||4690.5||4690|481
1729245010000|2024-10-18 09:50:10|4690|4689|4692.5|4692|4692.5|4692|4689.5|4689|1317
1729245020000|2024-10-18 09:50:20|4693|4692.5|4692|4691|4693|4692.5|4692|4691|240
1729245030000|2024-10-18 09:50:30|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|283
1729245040000|2024-10-18 09:50:40|4692|4691.5|4692.5|4691.5|4692.5|4692|4692|4691|1786
1729245050000|2024-10-18 09:50:50|4693|4692|4693.5|4692.5|4694|4692.5|4693|4692|136
1729245060000|2024-10-18 09:51:00|4693|4691|4691|4690|4693.5|4691|4691|4690|265
1729245070000|2024-10-18 09:51:10|4690|4689.5|4690|4689|4690.5|4689.5|4688.5|4687.5|663
1729245080000|2024-10-18 09:51:20|4691|4689.5|4690.5|4690|4691|4690.5|4690.5|4689.5|488
1729245090000|2024-10-18 09:51:30|4691|4689|4690|4689|4691|4689|4690|4689|126
1729245100000|2024-10-18 09:51:40|4690.5|4689.5|4691|4690.5|4691|4690.5|4690.5|4689.5|444
1729245110000|2024-10-18 09:51:50|4691.5|4690|4690|4689.5|4691.5|4690|4689.5|4689|636
1729245120000|2024-10-18 09:52:00|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|601
1729245130000|2024-10-18 09:52:10|4688|4688.5|4688.5|4687.5|4688.5|4688.5|4688|4687.5|556
1729245140000|2024-10-18 09:52:20|4688|4686.5|4684.5|4684|4688|4686.5|4683|4682.5|1250
1729245150000|2024-10-18 09:52:30|4683.5|4683|4682.5|4681.5|4684|4683|4682|4681.5|238
1729245160000|2024-10-18 09:52:40|4682|4682|4682|4681.5|4682.5|4682|4682|4681.5|399
1729245170000|2024-10-18 09:52:50|4680.5|4679.5|4680.5|4680|4681|4680|4680|4679.5|93
1729245180000|2024-10-18 09:53:00|4681|4680.5|4682.5|4681.5|4682.5|4682|4681|4680.5|208
1729245190000|2024-10-18 09:53:10|4683|4682|4681.5|4681|4683|4682|4681|4680|468
1729245200000|2024-10-18 09:53:20|4682|4681.5|4683|4682.5|4683.5|4683|4682|4681.5|196
1729245210000|2024-10-18 09:53:30|4683.5|4681|4682|4681|4683.5|4681|4682|4681|217
1729245220000|2024-10-18 09:53:40|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680.5|152
1729245230000|2024-10-18 09:53:50|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|11
1729245240000|2024-10-18 09:54:00|4683|4682|4682|4681.5|4683|4682|4682|4681.5|0
1729245250000|2024-10-18 09:54:10|4682.5||4682.5||4682.5||4682.5||27
1729245260000|2024-10-18 09:54:20|4682|4682|4680.5|4679.5|4682|4682|4680.5|4679.5|708
1729245270000|2024-10-18 09:54:30|4681|4680|4680.5|4680|4681|4680|4680.5|4680|1
1729245280000|2024-10-18 09:54:40|4681|4680.5|4679|4678.5|4681|4680.5|4679|4678.5|229
1729245290000|2024-10-18 09:54:50|4679.5|4679|4679.5|4679|4679.5|4679|4679|4678.5|281
1729245300000|2024-10-18 09:55:00|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|0
1729245310000|2024-10-18 09:55:10|4680|4681.5|4682.5|4682|4683|4682|4680|4681.5|138
1729245320000|2024-10-18 09:55:20|4683|4681.5|4682.5|4682|4683|4682|4682.5|4681.5|1
1729245330000|2024-10-18 09:55:30|4685|4684.5|4686|4685|4686|4685|4685|4684.5|0
1729245340000|2024-10-18 09:55:40|4686.5|4685.5|4685|4684.5|4686.5|4685.5|4685|4684.5|0
1729245350000|2024-10-18 09:55:50|4685.5||4685||4685.5||4685||501
1729245360000|2024-10-18 09:56:00|4685.5||4685||4685.5||4685||0
1729245370000|2024-10-18 09:56:10|4688.5|4684|4688.5|4688|4688.5|4688|4688.5|4684|32
1729245380000|2024-10-18 09:56:20|4688|4687.5|4687.5|4687|4688|4687.5|4686.5|4685.5|201
1729245400000|2024-10-18 09:56:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|17
1729245410000|2024-10-18 09:56:50|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4686|122
1729245430000|2024-10-18 09:57:10|4687.5|4687|4689.5|4688.5|4689.5|4688.5|4687.5|4687|484
1729245440000|2024-10-18 09:57:20|4689|4689|4690|4689|4690|4689|4689|4689|11
1729245450000|2024-10-18 09:57:30|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|10
1729245460000|2024-10-18 09:57:40|4690.5|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|478
1729245470000|2024-10-18 09:57:50|4690|4689.5|4689|4688|4690|4689.5|4689|4688|116
1729245480000|2024-10-18 09:58:00|4688.5|4686|4685|4684|4689|4686|4685|4684|638
1729245490000|2024-10-18 09:58:10|4684|4684.5|4685.5|4685|4685.5|4685|4684|4683|297
1729245500000|2024-10-18 09:58:20|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|4016
1729245510000|2024-10-18 09:58:30|4688|4687.5|4688.5|4687.5|4689|4688.5|4688|4686.5|9295
1729245520000|2024-10-18 09:58:40|4688|4689|4689.5|4689|4689.5|4689|4688|4689|1659
1729245530000|2024-10-18 09:58:50|4691|4690|4690|4689|4691|4690|4690|4689|79
1729245540000|2024-10-18 09:59:00|4691|4689.5|4691.5|4690.5|4691.5|4690.5|4691|4689.5|272
1729245550000|2024-10-18 09:59:10|4691||4691.5||4691.5||4691||11
1729245560000|2024-10-18 09:59:20|4691||4691||4691.5||4691||116
1729245570000|2024-10-18 09:59:30||4690||4690.5||4690.5||4690|0
1729245580000|2024-10-18 09:59:40|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|235
1729245590000|2024-10-18 09:59:50|4691|4690|4691|4690.5|4691|4690.5|4690.5|4690|177
1729245600000|2024-10-18 10:00:00|4691.5|4691|4686|4685|4694.5|4693|4686|4685|2687
1729245610000|2024-10-18 10:00:10|4685.5|4684|4687|4686.5|4687|4686.5|4685.5|4684|449
1729245620000|2024-10-18 10:00:20|4690|4689|4690.5|4690|4691.5|4690|4689.5|4688|348
1729245630000|2024-10-18 10:00:30|||||||||517
1729245640000|2024-10-18 10:00:40|4692|4690.5|4690.5|4690|4692|4690.5|4690.5|4690|1330
1729245650000|2024-10-18 10:00:50|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|10
1729245660000|2024-10-18 10:01:00|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|0
1729245670000|2024-10-18 10:01:10||4692||4692||4692||4692|0
1729245680000|2024-10-18 10:01:20|4694|4693.5|4698|4697|4698|4697|4694|4693.5|565
1729245690000|2024-10-18 10:01:30|4699|4697.5|4699|4697.5|4699|4697.5|4699|4697.5|843
1729245700000|2024-10-18 10:01:40||4698||4698||4698||4697.5|94
1729245710000|2024-10-18 10:01:50|4700.5|4699.5|4698|4696.5|4700.5|4699.5|4698|4696.5|312
1729245720000|2024-10-18 10:02:00|4697.5|4697|4697|4695.5|4697.5|4697|4697|4695|0
1729245730000|2024-10-18 10:02:10|4695.5|4696|4695|4693.5|4695.5|4696|4695|4693.5|114
1729245740000|2024-10-18 10:02:20|4696|4694.5|4695.5|4694|4696|4695|4695.5|4694|120
1729245750000|2024-10-18 10:02:30||4693.5||4694||4694||4693.5|0
1729245760000|2024-10-18 10:02:40|4695|4693.5|4694.5|4693|4695|4694|4694.5|4693|0
1729245770000|2024-10-18 10:02:50|4694|4692.5|4694|4692.5|4694|4692.5|4694|4692.5|547
1729245780000|2024-10-18 10:03:00|4693.5|4692|4693.5|4692|4693.5|4692|4693.5|4691.5|0
1729245790000|2024-10-18 10:03:10|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|110
1729245800000|2024-10-18 10:03:20||4692||4692||4692.5||4692|0
1729245810000|2024-10-18 10:03:30|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|0
1729245820000|2024-10-18 10:03:40|4692|4691|4692|4691|4692|4691|4692|4691|0
1729245830000|2024-10-18 10:03:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|280
1729245840000|2024-10-18 10:04:00||4693||4692.5||4693||4692|0
1729245860000|2024-10-18 10:04:20|||||||||47
1729245870000|2024-10-18 10:04:30|||||||||100
1729245880000|2024-10-18 10:04:40|4693|4691.5|4692.5|4691.5|4693|4691.5|4692.5|4691.5|119
1729245920000|2024-10-18 10:05:20|4693|4692|4693|4692|4693|4692|4693|4692|0
1729245960000|2024-10-18 10:06:00|4697|4695.5|4696.5|4695.5|4697.5|4696|4696.5|4695.5|160
1729245970000|2024-10-18 10:06:10|4696||4696||4696||4696||0
1729246000000|2024-10-18 10:06:40|4696.5|4696|4698|4697.5|4698|4697.5|4696.5|4696|102
1729246010000|2024-10-18 10:06:50|4700|4699|4700|4699|4700|4699|4700|4699|66
1729246020000|2024-10-18 10:07:00|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|41
1729246030000|2024-10-18 10:07:10|4699||4699||4699.5||4699||0
1729246050000|2024-10-18 10:07:30|4697.5|4696.5|4697|4696|4697.5|4696.5|4697|4696|0
1729246060000|2024-10-18 10:07:40|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695|170
1729246070000|2024-10-18 10:07:50|4697|4695.5|4696.5|4695|4697|4695.5|4696.5|4695|258
1729246080000|2024-10-18 10:08:00|4697.5|4695.5|4697.5|4696.5|4697.5|4696.5|4697.5|4695.5|0
1729246090000|2024-10-18 10:08:10|4697|4696|4697|4696|4697|4696|4697|4695.5|0
1729246100000|2024-10-18 10:08:20|4696.5|4695.5|4699|4698|4699|4698|4696.5|4695.5|113
1729246110000|2024-10-18 10:08:30|4698.5|4697.5|4698.5|4697|4698.5|4698|4698|4697|0
1729246120000|2024-10-18 10:08:40|4698||4698||4698||4698||0
1729246130000|2024-10-18 10:08:50|4702|4700.5|4700|4699|4702|4700.5|4700|4699|561
1729246140000|2024-10-18 10:09:00|4699.5|4698.5|4704|4703|4704|4703|4699|4697.5|464
1729246150000|2024-10-18 10:09:10|4703.5|4702.5|4702.5|4701|4703.5|4702.5|4702|4701|711
1729246160000|2024-10-18 10:09:20|4702|4700.5|4701.5|4700|4702|4700.5|4701.5|4700|0
1729246170000|2024-10-18 10:09:30|4702|4700.5|4702|4700.5|4702|4700.5|4702|4700|0
1729246190000|2024-10-18 10:09:50|4701|4700|4701|4699.5|4701|4700|4701|4699.5|0
1729246200000|2024-10-18 10:10:00|4700.5|4700|4700|4699|4700.5|4700|4700|4699|400
1729246210000|2024-10-18 10:10:10|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|0
1729246220000|2024-10-18 10:10:20|4700|4698|4698.5|4697.5|4700|4698|4698.5|4697.5|0
1729246230000|2024-10-18 10:10:30|4698|4697|4698|4697|4698|4697|4697|4695.5|120
1729246240000|2024-10-18 10:10:40|4697.5|4696.5|4696|4694.5|4697.5|4696.5|4696|4694.5|164
1729246250000|2024-10-18 10:10:50|4697|4696|4697|4695.5|4697|4696|4697|4695.5|0
1729246260000|2024-10-18 10:11:00|4697.5|4696|4697|4696.5|4697.5|4696.5|4696.5|4696|90
1729246270000|2024-10-18 10:11:10|4698|4697.5|4699|4697.5|4699|4698|4698|4697.5|100
1729246280000|2024-10-18 10:11:20|4698.5||4698.5||4698.5||4698.5||0
1729246290000|2024-10-18 10:11:30|4699|4698|4699|4698|4699|4698|4699|4698|0
1729246300000|2024-10-18 10:11:40|4698.5||4699||4699||4698.5||0
1729246310000|2024-10-18 10:11:50||4697.5||4698||4698.5||4697.5|102
1729246320000|2024-10-18 10:12:00|4698.5|4699.5|4699.5|4699|4700.5|4699.5|4698.5|4699|0
1729246330000|2024-10-18 10:12:10|4698.5|4698.5|4696|4695|4698.5|4698.5|4696|4695|839
1729246340000|2024-10-18 10:12:20|4695.5|4694.5|4695|4693.5|4695.5|4694.5|4695|4693.5|0
1729246350000|2024-10-18 10:12:30|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|214
1729246360000|2024-10-18 10:12:40|4695|4694|4695|4694|4695|4694|4695|4694|0
1729246370000|2024-10-18 10:12:50|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|194
1729246380000|2024-10-18 10:13:00||4694.5||4694.5||4694.5||4694|0
1729246390000|2024-10-18 10:13:10|4694.5|4694|4695|4693.5|4695|4694|4694.5|4693.5|0
1729246400000|2024-10-18 10:13:20||4694||4693.5||4694||4693.5|0
1729246410000|2024-10-18 10:13:30|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|100
1729246430000|2024-10-18 10:13:50|4693.5|4692.5|4696.5|4695|4696.5|4696|4693.5|4692.5|158
1729246440000|2024-10-18 10:14:00|4696|4694.5|4695|4693.5|4696|4694.5|4695|4693.5|0
1729246450000|2024-10-18 10:14:10|4694.5|4694|4694|4693|4694.5|4694|4694|4692.5|130
1729246460000|2024-10-18 10:14:20|4693.5|4692|4693|4692|4693.5|4692|4693|4692|142
1729246490000|2024-10-18 10:14:50|4693.5|4693|4694|4693|4694|4693|4693.5|4693|278
1729246500000|2024-10-18 10:15:00|4694.5|4693.5|4695|4694|4695|4694.5|4694.5|4693.5|604
1729246520000|2024-10-18 10:15:20||4694.5||4694.5||4694.5||4694.5|0
1729246530000|2024-10-18 10:15:30||4694||4694.5||4694.5||4694|0
1729246540000|2024-10-18 10:15:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|94
1729246550000|2024-10-18 10:15:50||4694.5||4694||4694.5||4694|0
1729246560000|2024-10-18 10:16:00|4695||4695||4695||4695||0
1729246570000|2024-10-18 10:16:10|4694|4693|4693.5|4692.5|4694.5|4693|4693.5|4692.5|142
1729246580000|2024-10-18 10:16:20||4692||4692.5||4692.5||4692|0
1729246600000|2024-10-18 10:16:40|4694.5|4693|4693.5|4692|4694.5|4693.5|4693.5|4692|504
1729246610000|2024-10-18 10:16:50||4692.5||4692.5||4692.5||4692.5|0
1729246620000|2024-10-18 10:17:00||4692||4692.5||4692.5||4692|0
1729246640000|2024-10-18 10:17:20|4694|4693|4693.5|4693|4694|4693.5|4693.5|4693|0
1729246660000|2024-10-18 10:17:40|4693|4692|4693|4692|4693|4692|4693|4692|47
1729246680000|2024-10-18 10:18:00||4691.5||4691.5||4691.5||4691.5|0
1729246690000|2024-10-18 10:18:10|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|102
1729246700000|2024-10-18 10:18:20|4693|4692.5|4692.5|4691|4693|4692.5|4692.5|4691|232
1729246710000|2024-10-18 10:18:30|4692|4691.5|4692|4691|4692|4691.5|4692|4691|0
1729246730000|2024-10-18 10:18:50|4691.5|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1729246740000|2024-10-18 10:19:00|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689|60
1729246750000|2024-10-18 10:19:10|4690|4689|4690|4689.5|4690|4689.5|4690|4689|0
1729246770000|2024-10-18 10:19:30|4690.5|4689|4690.5|4689.5|4690.5|4689.5|4690.5|4689|76
1729246780000|2024-10-18 10:19:40|||||||||150
1729246790000|2024-10-18 10:19:50||4690||4689.5||4690||4689.5|0
1729246800000|2024-10-18 10:20:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|202
1729246810000|2024-10-18 10:20:10|4689||4689||4689||4689||0
1729246820000|2024-10-18 10:20:20|4689.5||4689.5||4689.5||4689.5||0
1729246830000|2024-10-18 10:20:30|4689||4689||4689.5||4689||0
1729246840000|2024-10-18 10:20:40|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|243
1729246850000|2024-10-18 10:20:50|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|0
1729246860000|2024-10-18 10:21:00|4687|4686.5|4688.5|4687.5|4688.5|4687.5|4687|4686.5|281
1729246880000|2024-10-18 10:21:20|4689|4688.5|4690.5|4690|4691.5|4690.5|4689|4688.5|336
1729246890000|2024-10-18 10:21:30|4691|4690.5|4691|4689.5|4691.5|4690.5|4691|4689.5|168
1729246900000|2024-10-18 10:21:40|4690.5|4690.5|4692.5|4692|4692.5|4692|4690.5|4690.5|744
1729246910000|2024-10-18 10:21:50|4694|4693.5|4694|4693|4694|4693.5|4694|4693|78
1729246920000|2024-10-18 10:22:00|4695|4693.5|4695|4694|4695|4694|4695|4693.5|213
1729246930000|2024-10-18 10:22:10|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695|4694|444
1729246940000|2024-10-18 10:22:20|4695|4694|4695|4694|4695|4694|4695|4694|69
1729246950000|2024-10-18 10:22:30|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|277
1729246960000|2024-10-18 10:22:40|4694.5||4695||4695||4694.5||104
1729246970000|2024-10-18 10:22:50|||||||||100
1729247020000|2024-10-18 10:23:40|4696.5|4694.5|4696.5|4695.5|4696.5|4695.5|4696.5|4694.5|118
1729247040000|2024-10-18 10:24:00|4696|4695|4695.5|4695|4696|4695|4695.5|4695|127
1729247060000|2024-10-18 10:24:20|4695|4694|4693.5|4693|4695|4694|4693.5|4692.5|145
1729247070000|2024-10-18 10:24:30|4694|4693.5|4694|4693|4694|4693.5|4694|4693|200
1729247090000|2024-10-18 10:24:50|4693.5|4692.5|4693.5|4693|4693.5|4693|4693.5|4692.5|0
1729247100000|2024-10-18 10:25:00||4692.5||4692.5||4692.5||4692.5|0
1729247110000|2024-10-18 10:25:10|4694.5|4693|4694.5|4693.5|4694.5|4694|4694.5|4693|176
1729247140000|2024-10-18 10:25:40|4695|4694|4694.5|4694|4695|4694|4694.5|4693.5|236
1729247150000|2024-10-18 10:25:50|4694|4692.5|4693|4691.5|4694|4692.5|4693|4691.5|269
1729247160000|2024-10-18 10:26:00|4692.5||4692.5||4692.5||4692.5||0
1729247170000|2024-10-18 10:26:10|4692||4692.5||4692.5||4692||0
1729247180000|2024-10-18 10:26:20|4692|4691|4693|4692|4693|4692|4692|4691|3571
1729247190000|2024-10-18 10:26:30|4692.5|4691.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691|283
1729247200000|2024-10-18 10:26:40|4693||4693||4693.5||4693||0
1729247210000|2024-10-18 10:26:50|4692.5|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|847
1729247220000|2024-10-18 10:27:00|4692|4692|4693|4692|4693|4692|4692|4692|104
1729247230000|2024-10-18 10:27:10|4692.5||4693||4693||4692.5||0
1729247240000|2024-10-18 10:27:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|27
1729247250000|2024-10-18 10:27:30|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|0
1729247260000|2024-10-18 10:27:40|4691|4690|4691|4690|4691|4690|4690.5|4690|0
1729247270000|2024-10-18 10:27:50||4690.5||4690.5||4690.5||4690.5|0
1729247280000|2024-10-18 10:28:00||4690||4690||4690||4690|0
1729247290000|2024-10-18 10:28:10||4690.5||4690.5||4690.5||4690.5|0
1729247300000|2024-10-18 10:28:20|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|121
1729247310000|2024-10-18 10:28:30||4691||4691||4691||4691|0
1729247320000|2024-10-18 10:28:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|34
1729247340000|2024-10-18 10:29:00|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|192
1729247350000|2024-10-18 10:29:10|4693|4693|4693|4692|4693|4693|4693|4692|133
1729247380000|2024-10-18 10:29:40|4692.5|4691|4692|4691|4692.5|4691|4691.5|4691|0
1729247390000|2024-10-18 10:29:50|4691.5||4691.5||4691.5||4691.5||0
1729247400000|2024-10-18 10:30:00|4692|4691.5|4692.5|4691.5|4692.5|4692|4692|4691.5|43
1729247410000|2024-10-18 10:30:10||4692||4691.5||4692||4691.5|0
1729247420000|2024-10-18 10:30:20||4692||4692||4692||4692|0
1729247430000|2024-10-18 10:30:30|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4691.5|128
1729247440000|2024-10-18 10:30:40||4691.5||4691.5||4691.5||4691.5|0
1729247460000|2024-10-18 10:31:00|||||||||90
1729247470000|2024-10-18 10:31:10|4693|4692|4692|4691|4693|4692|4692|4691|274
1729247480000|2024-10-18 10:31:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|118
1729247490000|2024-10-18 10:31:30|4692|4691|4692|4691|4692|4691|4692|4691|0
1729247510000|2024-10-18 10:31:50|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|117
1729247520000|2024-10-18 10:32:00|4693|4692|4693|4692|4693|4692|4693|4692|116
1729247540000|2024-10-18 10:32:20|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1729247560000|2024-10-18 10:32:40|4692|4691|4692|4691|4692|4691|4692|4691|0
1729247570000|2024-10-18 10:32:50|4692.5|4691.5|4692|4690.5|4692.5|4691.5|4692|4690.5|1
1729247580000|2024-10-18 10:33:00|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|78
1729247590000|2024-10-18 10:33:10|4692.5|4691|4692|4691|4692.5|4692|4692|4691|40
1729247600000|2024-10-18 10:33:20|4692.5|4691.5|4693|4692|4693|4692|4692|4691|594
1729247630000|2024-10-18 10:33:50|4693.5|4692.5|4694.5|4693.5|4695|4694.5|4693.5|4692.5|509
1729247650000|2024-10-18 10:34:10|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|325
1729247690000|2024-10-18 10:34:50|4696|4695|4697|4696|4697|4696|4696|4695|1
1729247700000|2024-10-18 10:35:00|4696.5|4695.5|4697|4696|4697|4696|4696.5|4695.5|0
1729247710000|2024-10-18 10:35:10|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1729247720000|2024-10-18 10:35:20|4697|4696|4697|4695.5|4697.5|4696|4697|4695.5|0
1729247730000|2024-10-18 10:35:30|4696.5|4694.5|4696|4694.5|4696.5|4694.5|4695.5|4694.5|52
1729247740000|2024-10-18 10:35:40|4695.5|4694|4695|4694.5|4695.5|4694.5|4695|4694|0
1729247760000|2024-10-18 10:36:00|4695.5|4694|4696|4695|4696|4695|4695.5|4694|0
1729247770000|2024-10-18 10:36:10||4694.5||4694.5||4694.5||4694.5|0
1729247780000|2024-10-18 10:36:20|4695.5|4694|4694.5|4693.5|4695.5|4694|4694.5|4693.5|0
1729247790000|2024-10-18 10:36:30|4695|4694|4694|4693.5|4695|4694|4694|4693.5|0
1729247800000|2024-10-18 10:36:40||4693||4693||4693||4693|0
1729247810000|2024-10-18 10:36:50|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|242
1729247820000|2024-10-18 10:37:00|4694||4693||4694||4693||0
1729247830000|2024-10-18 10:37:10|4692.5|4692|4692.5|4692|4693|4692|4692.5|4692|0
1729247840000|2024-10-18 10:37:20|4693||4693||4693||4693||0
1729247850000|2024-10-18 10:37:30|4694|4692.5|4694|4693.5|4694|4693.5|4694|4692.5|56
1729247870000|2024-10-18 10:37:50||4693||4693||4693||4693|0
1729247890000|2024-10-18 10:38:10||4693.5||4693||4693.5||4693|55
1729247900000|2024-10-18 10:38:20||4693.5||4693||4693.5||4693|0
1729247910000|2024-10-18 10:38:30|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|0
1729247930000|2024-10-18 10:38:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|56
1729247970000|2024-10-18 10:39:30|4696|4694|4697|4696|4697|4696|4696|4694|807
1729247990000|2024-10-18 10:39:50|4697.5|4696.5|4698|4697|4698.5|4697.5|4697.5|4696.5|0
1729248000000|2024-10-18 10:40:00|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|52
1729248010000|2024-10-18 10:40:10|4697.5|4697|4697.5|4696.5|4698|4697|4697.5|4696.5|0
1729248020000|2024-10-18 10:40:20|4698|4697|4700.5|4699.5|4700.5|4700|4698|4697|450
1729248040000|2024-10-18 10:40:40|4700|4699|4700|4699|4700|4699|4700|4699|254
1729248060000|2024-10-18 10:41:00|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1729248070000|2024-10-18 10:41:10|4701|4700|4701|4700.5|4701|4700.5|4701|4700|217
1729248080000|2024-10-18 10:41:20|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|177
1729248090000|2024-10-18 10:41:30|4700.5|4700|4701|4700|4701|4700|4700.5|4700|0
1729248100000|2024-10-18 10:41:40|4700.5|4701|4702|4701|4702|4701|4700.5|4701|0
1729248110000|2024-10-18 10:41:50|4703|4701.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|620
1729248120000|2024-10-18 10:42:00|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|153
1729248150000|2024-10-18 10:42:30|4703.5||4703.5||4703.5||4703.5||0
1729248160000|2024-10-18 10:42:40|4703|4702.5|4702.5|4701|4703.5|4702.5|4702.5|4701|98
1729248170000|2024-10-18 10:42:50|4702|4701.5|4703|4702|4703|4702|4702|4701.5|0
1729248180000|2024-10-18 10:43:00||4702.5||4702||4702.5||4702|0
1729248190000|2024-10-18 10:43:10||4701.5||4701.5||4702||4701.5|0
1729248200000|2024-10-18 10:43:20||4702||4701.5||4702||4701.5|0
1729248210000|2024-10-18 10:43:30||4702||4702||4702||4702|0
1729248220000|2024-10-18 10:43:40|4702.5|4701.5|4703|4701.5|4703|4702|4702.5|4701.5|25
1729248230000|2024-10-18 10:43:50|4702.5||4702.5||4702.5||4702.5||0
1729248240000|2024-10-18 10:44:00|4702||4703||4703||4702||71
1729248250000|2024-10-18 10:44:10||4702||4702||4702||4702|0
1729248270000|2024-10-18 10:44:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|0
1729248280000|2024-10-18 10:44:40|4702||4702||4702||4702||0
1729248290000|2024-10-18 10:44:50|4701.5|4700|4701.5|4700.5|4701.5|4700.5|4701.5|4700|82
1729248300000|2024-10-18 10:45:00|4701|4700|4700|4699.5|4701|4700|4700|4699.5|0
1729248310000|2024-10-18 10:45:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1729248320000|2024-10-18 10:45:20|4703|4701.5|4700.5|4699.5|4703|4701.5|4700.5|4699.5|548
1729248340000|2024-10-18 10:45:40|4701|4700|4703|4702|4703|4702|4701|4699.5|1002
1729248350000|2024-10-18 10:45:50|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1729248360000|2024-10-18 10:46:00|4702|4701|4702|4701|4702|4701|4702|4701|0
1729248380000|2024-10-18 10:46:20|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|0
1729248400000|2024-10-18 10:46:40|4702|4700.5|4702|4701|4702|4701|4702|4700.5|7
1729248420000|2024-10-18 10:47:00|4701.5|4700|4701|4700|4702|4700|4701|4700|779
1729248430000|2024-10-18 10:47:10|4700.5||4701||4701||4700.5||0
1729248440000|2024-10-18 10:47:20|4700.5|4699|4700|4699|4700.5|4699|4700|4699|42
1729248450000|2024-10-18 10:47:30|4700.5|4699.5|4700.5|4699.5|4700.5|4700|4700.5|4699.5|0
1729248470000|2024-10-18 10:47:50|4700|4699|4699|4698|4700|4699|4699|4698|0
1729248480000|2024-10-18 10:48:00||4697.5||4698||4698||4697.5|0
1729248490000|2024-10-18 10:48:10|4700.5|4698.5|4700.5|4699.5|4700.5|4699.5|4700.5|4698.5|355
1729248500000|2024-10-18 10:48:20|4701|4700|4701|4700.5|4701|4700.5|4701|4700|13
1729248520000|2024-10-18 10:48:40|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|89
1729248540000|2024-10-18 10:49:00|4701|4700|4701|4700|4701|4700|4701|4700|0
1729248550000|2024-10-18 10:49:10|4700.5|4699|4700.5|4699|4701|4699.5|4700.5|4699|0
1729248560000|2024-10-18 10:49:20|4700|4698.5|4699.5|4698.5|4700.5|4698.5|4699.5|4698.5|138
1729248570000|2024-10-18 10:49:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4699.5|10
1729248580000|2024-10-18 10:49:40|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|0
1729248590000|2024-10-18 10:49:50|4700|4700|4701|4700|4701|4700|4700|4699.5|0
1729248600000|2024-10-18 10:50:00||4699.5||4700||4700||4699.5|0
1729248610000|2024-10-18 10:50:10||4700.5||4700.5||4700.5||4700.5|0
1729248620000|2024-10-18 10:50:20|4702|4701|4702.5|4702|4702.5|4702|4702|4701|43
1729248630000|2024-10-18 10:50:30|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|0
1729248640000|2024-10-18 10:50:40||4700.5||4700.5||4701||4700.5|48
1729248650000|2024-10-18 10:50:50||4701||4701||4701||4701|0
1729248670000|2024-10-18 10:51:10|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|52
1729248680000|2024-10-18 10:51:20|4702.5|4702|4702.5|4701.5|4702.5|4702|4702|4701|125
1729248690000|2024-10-18 10:51:30|4702|4701|4701.5|4701|4702|4701|4701.5|4701|36
1729248700000|2024-10-18 10:51:40|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|5
1729248710000|2024-10-18 10:51:50|4700||4700||4700||4700||90
1729248720000|2024-10-18 10:52:00|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1729248750000|2024-10-18 10:52:30|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|167
1729248760000|2024-10-18 10:52:40|4700|4699|4699.5|4699|4700|4699|4699.5|4699|0
1729248780000|2024-10-18 10:53:00|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|10
1729248790000|2024-10-18 10:53:10||4699.5||4699.5||4699.5||4699.5|0
1729248800000|2024-10-18 10:53:20|4700|4700|4700|4699.5|4700|4700|4700|4699.5|0
1729248840000|2024-10-18 10:54:00|4699.5|4699|4700|4699|4700|4699|4699.5|4699|118
1729248850000|2024-10-18 10:54:10|4699.5|4698.5|4699|4698|4699.5|4698.5|4698.5|4697.5|0
1729248860000|2024-10-18 10:54:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1729248880000|2024-10-18 10:54:40|4700|4699|4700|4699|4700|4699|4700|4699|0
1729248900000|2024-10-18 10:55:00|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1729248930000|2024-10-18 10:55:30|4699|4698|4698.5|4698|4699.5|4698|4698.5|4698|47
1729248940000|2024-10-18 10:55:40|4699|4697.5|4698.5|4698|4699|4698|4698.5|4697.5|0
1729248950000|2024-10-18 10:55:50|4698|4697.5|4698|4697|4698.5|4697.5|4698|4697|0
1729248970000|2024-10-18 10:56:10||4696.5||4697||4697.5||4696.5|0
1729248980000|2024-10-18 10:56:20||4697.5||4697||4697.5||4697|0
1729248990000|2024-10-18 10:56:30||4697.5||4697||4697.5||4697|0
1729249010000|2024-10-18 10:56:50|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|21
1729249020000|2024-10-18 10:57:00|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|234
1729249030000|2024-10-18 10:57:10||4699||4698.5||4699||4698.5|10
1729249040000|2024-10-18 10:57:20||4699||4699||4699||4699|0
1729249050000|2024-10-18 10:57:30||4698.5||4698.5||4698.5||4698.5|0
1729249080000|2024-10-18 10:58:00|4700|4699|4700|4699|4700|4699|4700|4699|0
1729249090000|2024-10-18 10:58:10||4699.5||4699.5||4699.5||4699.5|0
1729249110000|2024-10-18 10:58:30||4699||4699.5||4699.5||4699|0
1729249120000|2024-10-18 10:58:40|4700.5|4700|4697.5|4696.5|4700.5|4700|4697.5|4696.5|12
1729249130000|2024-10-18 10:58:50|4698.5|4697.5|4696.5|4695.5|4698.5|4697.5|4696.5|4695.5|273
1729249140000|2024-10-18 10:59:00|4696|4695|4696.5|4695|4696.5|4695|4695.5|4694.5|0
1729249150000|2024-10-18 10:59:10|4696|4695.5|4696.5|4695.5|4697|4695.5|4696|4695|0
1729249160000|2024-10-18 10:59:20|4697|4696|4697|4696|4697|4696|4697|4696|0
1729249190000|2024-10-18 10:59:50|4698|4696.5|4700.5|4699|4700.5|4699|4698|4696.5|129
1729249200000|2024-10-18 11:00:00||4699.5||4698.5||4699.5||4698.5|0
1729249500000|2024-10-18 11:05:00|4701|4700|4699.5|4698.5|4701|4700|4698.5|4697|0
1729249510000|2024-10-18 11:05:10|4699||4699.5||4699.5||4699||200
1729249520000|2024-10-18 11:05:20|4699||4699||4699||4699||35
1729249530000|2024-10-18 11:05:30|4699.5|4697.5|4697.5|4697|4699.5|4697.5|4697.5|4697|0
1729249540000|2024-10-18 11:05:40|4698||4698||4698||4697.5||158
1729249550000|2024-10-18 11:05:50|4697.5||4697.5||4698||4697.5||0
1729249560000|2024-10-18 11:06:00|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|63
1729249570000|2024-10-18 11:06:10||4695||4694.5||4695||4694.5|0
1729249580000|2024-10-18 11:06:20|4695.5|4692.5|4693.5|4692.5|4695.5|4692.5|4693|4692.5|200
1729249590000|2024-10-18 11:06:30|4693|4693|4693.5|4692.5|4693.5|4693|4693|4692.5|0
1729249600000|2024-10-18 11:06:40|4694.5|4693.5|4694.5|4694|4694.5|4694|4694.5|4693.5|126
1729249610000|2024-10-18 11:06:50|4696|4695|4695|4694|4696|4695|4695|4694|9
1729249620000|2024-10-18 11:07:00|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|0
1729249630000|2024-10-18 11:07:10|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|0
1729249650000|2024-10-18 11:07:30||4692.5||4693||4693||4692.5|0
1729249680000|2024-10-18 11:08:00|4695.5|4693.5|4695.5|4694|4695.5|4694|4695.5|4693|146
1729249690000|2024-10-18 11:08:10|4695|4693|4694|4692.5|4695|4693|4694|4692.5|43
1729249710000|2024-10-18 11:08:30|4694.5|4693|4694|4692.5|4694.5|4693|4694|4692.5|0
1729249730000|2024-10-18 11:08:50|4693.5||4694||4694||4693.5||0
1729249740000|2024-10-18 11:09:00|4693.5|4693|4693.5|4692.5|4693.5|4693|4693.5|4692.5|0
1729249750000|2024-10-18 11:09:10|4698.5|4697.5|4697.5|4696.5|4698.5|4698|4697.5|4696.5|1
1729249760000|2024-10-18 11:09:20|4697|4696|4698|4697|4698|4697|4696|4695|634
1729249770000|2024-10-18 11:09:30|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4697|4695.5|626
1729249780000|2024-10-18 11:09:40|4697|4696.5|4697|4696|4697|4696.5|4697|4696|0
1729249790000|2024-10-18 11:09:50|4697.5|4695.5|4697.5|4696|4697.5|4696|4697.5|4695.5|0
1729249800000|2024-10-18 11:10:00|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|0
1729249810000|2024-10-18 11:10:10|4696.5||4696.5||4696.5||4696.5||0
1729249820000|2024-10-18 11:10:20|4697|4696|4698|4697|4698|4697.5|4697|4696|114
1729249830000|2024-10-18 11:10:30|4697.5|4696|4697.5|4696|4697.5|4696|4697.5|4696|34
1729249840000|2024-10-18 11:10:40|4698|4696.5|4698|4696.5|4698|4696.5|4698|4696.5|0
1729249850000|2024-10-18 11:10:50||4697||4697||4697||4696.5|0
1729249860000|2024-10-18 11:11:00||4696.5||4697||4697||4696.5|0
1729249870000|2024-10-18 11:11:10|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|174
1729249890000|2024-10-18 11:11:30||4697.5||4697.5||4697.5||4697.5|0
1729249900000|2024-10-18 11:11:40||4697||4697||4697||4697|0
1729249910000|2024-10-18 11:11:50|4700|4697.5|4699|4697.5|4700|4699|4699|4697.5|435
1729249920000|2024-10-18 11:12:00|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|0
1729249930000|2024-10-18 11:12:10|4699|4699|4699.5|4698.5|4700|4699|4698.5|4698.5|1225
1729249950000|2024-10-18 11:12:30|||||||||327
1729249990000|2024-10-18 11:13:10|4699||4699||4699||4699||0
1729250010000|2024-10-18 11:13:30||4698||4697.5||4698||4697.5|68
1729250050000|2024-10-18 11:14:10|4698.5||4698.5||4698.5||4698.5||0
1729250060000|2024-10-18 11:14:20|4698|4697|4697.5|4697|4698|4697|4697.5|4697|23
1729250070000|2024-10-18 11:14:30|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|839
1729250100000|2024-10-18 11:15:00||4697||4697.5||4697.5||4697|0
1729250110000|2024-10-18 11:15:10|4700|4697|4700|4698.5|4700|4699|4700|4697|0
1729250120000|2024-10-18 11:15:20|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|0
1729250140000|2024-10-18 11:15:40|4700||4700||4700||4700||0
1729250150000|2024-10-18 11:15:50|4699.5|4699.5|4700|4699.5|4700|4699.5|4699.5|4699.5|0
1729250160000|2024-10-18 11:16:00|4700.5|4700|4701.5|4700|4701.5|4701|4700.5|4700|156
1729250170000|2024-10-18 11:16:10|4701||4701||4701||4701||126
1729250190000|2024-10-18 11:16:30|4701.5|4700.5|4702|4701.5|4702|4701.5|4701.5|4700.5|46
1729250200000|2024-10-18 11:16:40|4702.5|4701|4702.5|4701.5|4702.5|4702|4702.5|4701|21
1729250210000|2024-10-18 11:16:50|4703|4702|4703|4702.5|4703|4702.5|4702.5|4702|362
1729250220000|2024-10-18 11:17:00|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|54
1729250250000|2024-10-18 11:17:30|4704|4704|4705|4704|4705|4704|4704|4704|520
1729250270000|2024-10-18 11:17:50||4704.5||4704.5||4704.5||4704.5|0
1729250290000|2024-10-18 11:18:10|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4705.5|4705|670
1729250300000|2024-10-18 11:18:20|4705|4705|4705|4704.5|4705|4705|4705|4704.5|33
1729250310000|2024-10-18 11:18:30|4705.5||4705.5||4705.5||4705.5||0
1729250330000|2024-10-18 11:18:50|4705||4705||4705||4705||0
1729250370000|2024-10-18 11:19:30|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|120
1729250380000|2024-10-18 11:19:40|4704|4702.5|4704.5|4703|4704.5|4703|4704|4702.5|656
1729250390000|2024-10-18 11:19:50||4703.5||4703.5||4703.5||4703.5|0
1729250400000|2024-10-18 11:20:00|4705|4704|4704|4702.5|4705|4704|4704|4702.5|456
1729250410000|2024-10-18 11:20:10|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|213
1729250420000|2024-10-18 11:20:20|4704|4703|4704.5|4703|4704.5|4703.5|4704|4703|0
1729250430000|2024-10-18 11:20:30|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|0
1729250440000|2024-10-18 11:20:40|4703.5|4703|4704|4702.5|4704|4703|4703.5|4702.5|0
1729250450000|2024-10-18 11:20:50|4703.5||4703.5||4703.5||4703.5||0
1729250460000|2024-10-18 11:21:00|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|0
1729250470000|2024-10-18 11:21:10||4702||4702||4702.5||4702|0
1729250480000|2024-10-18 11:21:20|4703||4702.5||4703||4702.5||0
1729250490000|2024-10-18 11:21:30|4703|4702.5|4704|4703.5|4704|4703.5|4703|4702.5|96
1729250510000|2024-10-18 11:21:50|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|0
1729250520000|2024-10-18 11:22:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|0
1729250530000|2024-10-18 11:22:10|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1729250550000|2024-10-18 11:22:30|||||||||1
1729250580000|2024-10-18 11:23:00|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|37
1729250600000|2024-10-18 11:23:20|4705|4704|4705|4704|4705.5|4704|4705|4704|0
1729250610000|2024-10-18 11:23:30||4703.5||4704||4704||4703.5|0
1729250620000|2024-10-18 11:23:40|4704.5|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1729250630000|2024-10-18 11:23:50|4705||4705||4705||4705||0
1729250640000|2024-10-18 11:24:00||4704||4704||4704||4704|0
1729250650000|2024-10-18 11:24:10||4704.5||4704.5||4704.5||4704|0
1729250660000|2024-10-18 11:24:20|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|182
1729250670000|2024-10-18 11:24:30|4706||4706||4706||4706||0
1729250680000|2024-10-18 11:24:40|4705.5||4705.5||4705.5||4705.5||0
1729250690000|2024-10-18 11:24:50||4704||4705||4705||4704|0
1729250700000|2024-10-18 11:25:00|4707|4704.5|4706.5|4705.5|4707|4706|4706.5|4704.5|169
1729250710000|2024-10-18 11:25:10|4707|4706|4707|4705.5|4707|4706|4706.5|4705.5|50
1729250720000|2024-10-18 11:25:20||4706||4706||4706||4706|0
1729250730000|2024-10-18 11:25:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1729250740000|2024-10-18 11:25:40|4706||4706||4706||4706||0
1729250760000|2024-10-18 11:26:00|4706.5||4706.5||4706.5||4706||16
1729250770000|2024-10-18 11:26:10|4706|4705|4706|4705|4706|4705|4705.5|4705|167
1729250780000|2024-10-18 11:26:20|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704|0
1729250790000|2024-10-18 11:26:30|4705.5|4704|4705.5|4704|4705.5|4704|4705|4704|0
1729250810000|2024-10-18 11:26:50|4705|4703.5|4705|4704|4705.5|4704|4705|4703.5|0
1729250820000|2024-10-18 11:27:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1729250830000|2024-10-18 11:27:10|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705.5|4704.5|0
1729250840000|2024-10-18 11:27:20|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1729250850000|2024-10-18 11:27:30|4706|4705|4706.5|4705|4706.5|4705|4706|4705|0
1729250860000|2024-10-18 11:27:40|4706||4706||4706||4706||0
1729250950000|2024-10-18 11:29:10|4705.5|4704|4705|4704.5|4705.5|4704.5|4705|4704|0
1729250960000|2024-10-18 11:29:20|4704.5|4704|4704.5|4703.5|4704.5|4704|4704.5|4703.5|0
1729250980000|2024-10-18 11:29:40|4705|4704|4705|4704|4705|4704|4705|4704|224
1729251000000|2024-10-18 11:30:00|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|4704.5|4703.5|0
1729251010000|2024-10-18 11:30:10|4704|4703|4703|4702|4704|4703|4703|4702|0
1729251030000|2024-10-18 11:30:30|4703.5|4702.5|4704|4703|4704.5|4703|4703.5|4702.5|0
1729251040000|2024-10-18 11:30:40|4704.5||4704.5||4704.5||4704.5||0
1729251050000|2024-10-18 11:30:50||4703.5||4703||4703.5||4703|0
1729251060000|2024-10-18 11:31:00|4704|4702.5|4704|4703|4704|4703|4704|4702.5|0
1729251080000|2024-10-18 11:31:20||4702.5||4702.5||4702.5||4702.5|0
1729251100000|2024-10-18 11:31:40|4703.5||4703.5||4703.5||4703.5||0
1729251140000|2024-10-18 11:32:20|4703||4703.5||4703.5||4703||0
1729251160000|2024-10-18 11:32:40|4705|4703.5|4706|4705|4706|4705|4705|4703.5|277
1729251190000|2024-10-18 11:33:10|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1729251200000|2024-10-18 11:33:20|4705||4705.5||4705.5||4705||0
1729251210000|2024-10-18 11:33:30|4705||4705.5||4705.5||4705||60
1729251220000|2024-10-18 11:33:40|4705||4705||4705||4705||0
1729251230000|2024-10-18 11:33:50|4704.5|4703.5|4704.5|4703|4704.5|4703.5|4704.5|4703|571
1729251240000|2024-10-18 11:34:00||4703.5||4703.5||4703.5||4703.5|0
1729251250000|2024-10-18 11:34:10|4704|4703|4704|4703|4704|4703|4704|4703|0
1729251260000|2024-10-18 11:34:20|4704.5|4704.5|4705.5|4704.5|4706|4704.5|4704|4704.5|180
1729251300000|2024-10-18 11:35:00|4706|4705|4706|4705|4706|4705|4705.5|4704.5|0
1729251310000|2024-10-18 11:35:10||4705.5||4704.5||4705.5||4704.5|115
1729251320000|2024-10-18 11:35:20|4705.5||4706||4706||4705.5||0
1729251330000|2024-10-18 11:35:30|4705.5||4705.5||4705.5||4705.5||0
1729251340000|2024-10-18 11:35:40|4706||4706||4706||4705.5||0
1729251350000|2024-10-18 11:35:50|4705.5|4705|4706|4705|4706|4705|4705.5|4705|0
1729251360000|2024-10-18 11:36:00|4705.5||4705.5||4705.5||4705.5||0
1729251370000|2024-10-18 11:36:10|4706||4705.5||4706||4705.5||0
1729251380000|2024-10-18 11:36:20|4706||4706||4706||4706||0
1729251390000|2024-10-18 11:36:30|4705.5|4704.5|4704.5|4703|4705.5|4704.5|4704.5|4703|90
1729251400000|2024-10-18 11:36:40|4704|4705|4706|4705.5|4706|4705.5|4704|4705|2563
1729251420000|2024-10-18 11:37:00|||||||||100
1729251430000|2024-10-18 11:37:10|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|500
1729251440000|2024-10-18 11:37:20|4705.5|4704|4705.5|4704|4706|4704|4705.5|4704|0
1729251450000|2024-10-18 11:37:30||4704.5||4704.5||4704.5||4704.5|0
1729251500000|2024-10-18 11:38:20|4706|4705|4706|4705.5|4706|4705.5|4706|4705|270
1729251540000|2024-10-18 11:39:00|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|0
1729251550000|2024-10-18 11:39:10|4706||4705.5||4706||4705.5||0
1729251560000|2024-10-18 11:39:20|4706||4706||4706||4706||0
1729251570000|2024-10-18 11:39:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1729251580000|2024-10-18 11:39:40|4705||4705||4705||4705||0
1729251600000|2024-10-18 11:40:00|4705.5||4705||4705.5||4705||0
1729251670000|2024-10-18 11:41:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|559
1729251710000|2024-10-18 11:41:50|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|60
1729251730000|2024-10-18 11:42:10|4705|4704.5|4706|4705|4706|4705|4705|4704.5|357
1729251750000|2024-10-18 11:42:30|4705.5|4704.5|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1729251780000|2024-10-18 11:43:00||4705||4704.5||4705||4704.5|0
1729251790000|2024-10-18 11:43:10||4705||4705||4705||4705|0
1729251800000|2024-10-18 11:43:20|4706|4704.5|4706|4705|4706|4705|4706|4704.5|163
1729251810000|2024-10-18 11:43:30|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1729251850000|2024-10-18 11:44:10|4705||4705.5||4705.5||4705||0
1729251860000|2024-10-18 11:44:20|4705||4705.5||4705.5||4705||0
1729251870000|2024-10-18 11:44:30|4705||4705.5||4705.5||4705||0
1729251880000|2024-10-18 11:44:40|4706|4705|4706|4705|4706|4705.5|4706|4705|0
1729251890000|2024-10-18 11:44:50||4705.5||4705.5||4705.5||4705.5|0
1729251900000|2024-10-18 11:45:00|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|223
1729251910000|2024-10-18 11:45:10||4705||4705||4705.5||4705|152
1729251930000|2024-10-18 11:45:30||4704.5||4704.5||4704.5||4704.5|50
1729251950000|2024-10-18 11:45:50|4705.5||4705.5||4706||4705.5||0
1729251960000|2024-10-18 11:46:00|4706||4706||4706||4706||0
1729251970000|2024-10-18 11:46:10|4705.5||4705.5||4706||4705.5||0
1729251980000|2024-10-18 11:46:20|4706||4705.5||4706||4705.5||0
1729251990000|2024-10-18 11:46:30|4705||4705||4705||4705||0
1729252010000|2024-10-18 11:46:50|4706|4705|4706|4705|4706|4705|4706|4705|0
1729252020000|2024-10-18 11:47:00|4705.5||4706||4706||4705.5||0
1729252030000|2024-10-18 11:47:10|4705|4704.5|4706|4705|4706|4705|4705|4704.5|408
1729252060000|2024-10-18 11:47:40|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|0
1729252070000|2024-10-18 11:47:50||4705||4705||4705||4705|0
1729252080000|2024-10-18 11:48:00||4704.5||4705||4705||4704.5|0
1729252100000|2024-10-18 11:48:20|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|481
1729252120000|2024-10-18 11:48:40|4704.5|4704|4704|4703.5|4705|4704|4704|4703|0
1729252130000|2024-10-18 11:48:50||4703||4703||4703||4703|0
1729252150000|2024-10-18 11:49:10|||||||||100
1729252170000|2024-10-18 11:49:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1729252180000|2024-10-18 11:49:40|4703|4702|4703|4702|4703|4702|4703|4702|0
1729252200000|2024-10-18 11:50:00||4702.5||4702||4702.5||4702|0
1729252220000|2024-10-18 11:50:20||4702.5||4702.5||4702.5||4702.5|0
1729252230000|2024-10-18 11:50:30|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|32
1729252250000|2024-10-18 11:50:50|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|102
1729252260000|2024-10-18 11:51:00||4704||4704||4704||4704|0
1729252270000|2024-10-18 11:51:10|4704.5|4703.5|4705|4703.5|4705|4703.5|4704.5|4703.5|0
1729252280000|2024-10-18 11:51:20|4704.5||4704.5||4704.5||4704.5||0
1729252290000|2024-10-18 11:51:30|4704|4703|4704|4703|4704.5|4703|4704|4703|0
1729252300000|2024-10-18 11:51:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|18
1729252310000|2024-10-18 11:51:50|4703|4702|4703|4702.5|4703|4702.5|4703|4702|0
1729252320000|2024-10-18 11:52:00|4703.5||4703.5||4703.5||4703||0
1729252360000|2024-10-18 11:52:40|4703|4702|4703.5|4702|4703.5|4702|4703|4702|0
1729252370000|2024-10-18 11:52:50|4703||4703||4703||4703||0
1729252380000|2024-10-18 11:53:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1729252400000|2024-10-18 11:53:20|4703||4703.5||4703.5||4703||0
1729252440000|2024-10-18 11:54:00|4703|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|128
1729252450000|2024-10-18 11:54:10|4703|4702|4703|4702|4703|4702|4703|4702|0
1729252460000|2024-10-18 11:54:20|4702.5|4701|4702|4701|4702.5|4701|4702|4701|0
1729252480000|2024-10-18 11:54:40|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|0
1729252490000|2024-10-18 11:54:50|4701.5||4702||4702||4701.5||0
1729252500000|2024-10-18 11:55:00|4701.5|4702|4703.5|4702.5|4703.5|4702.5|4701.5|4702|207
1729252510000|2024-10-18 11:55:10|4701.5|4701|4703|4702|4703|4702|4701.5|4701|778
1729252520000|2024-10-18 11:55:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1729252530000|2024-10-18 11:55:30|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|420
1729252540000|2024-10-18 11:55:40|4704|4703|4704|4703|4704|4703|4703.5|4702.5|0
1729252550000|2024-10-18 11:55:50|4704.5|4703.5|4703|4702|4704.5|4703.5|4703|4702|52
1729252560000|2024-10-18 11:56:00|4703.5|4703.5|4704.5|4703.5|4704.5|4703.5|4703.5|4703.5|326
1729252590000|2024-10-18 11:56:30|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|2226
1729252600000|2024-10-18 11:56:40|4702.5|4702|4703|4702|4703|4702|4702.5|4702|100
1729252610000|2024-10-18 11:56:50||4701.5||4701.5||4701.5||4701.5|87
1729252620000|2024-10-18 11:57:00|4702.5|4701|4701.5|4700.5|4702.5|4701|4701|4700.5|491
1729252630000|2024-10-18 11:57:10|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|0
1729252690000|2024-10-18 11:58:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1729252710000|2024-10-18 11:58:30||4700||4700||4700||4700|0
1729252740000|2024-10-18 11:59:00|||||||||13
1729252760000|2024-10-18 11:59:20|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|217
1729252780000|2024-10-18 11:59:40|4701.5|4700.5|4702|4701|4702|4701|4701.5|4700.5|0
1729252800000|2024-10-18 12:00:00|4701|4700|4700.5|4699.5|4701|4700|4700|4699|267
1729252810000|2024-10-18 12:00:10|4701|4700|4701|4700.5|4701|4700.5|4701|4700|0
1729252820000|2024-10-18 12:00:20|4700.5|4700|4700|4699|4700.5|4700|4700|4699|338
1729252830000|2024-10-18 12:00:30|4700.5|4698.5|4700|4699|4700.5|4699|4699.5|4698.5|0
1729252850000|2024-10-18 12:00:50|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|0
1729252860000|2024-10-18 12:01:00|4699.5|4698.5|4699|4698|4700|4698.5|4699|4698|0
1729252880000|2024-10-18 12:01:20|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|41
1729252920000|2024-10-18 12:02:00|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|307
1729252940000|2024-10-18 12:02:20|4700.5||4700||4700.5||4700||267
1729252950000|2024-10-18 12:02:30|4699.5|4698.5|4699|4697.5|4699.5|4698.5|4699|4697.5|157
1729252960000|2024-10-18 12:02:40|4699.5|4698.5|4699.5|4698.5|4699.5|4699|4699.5|4698.5|0
1729252980000|2024-10-18 12:03:00||4698||4698||4698||4698|0
1729252990000|2024-10-18 12:03:10||4698.5||4698.5||4698.5||4698.5|0
1729253000000|2024-10-18 12:03:20|4700.5|4699.5|4700.5|4699|4700.5|4700|4700|4699|163
1729253020000|2024-10-18 12:03:40||4699.5||4699.5||4699.5||4699.5|0
1729253030000|2024-10-18 12:03:50|4702|4700|4702|4701|4702|4701|4702|4700|28
1729253040000|2024-10-18 12:04:00|4702.5|4700.5|4703.5|4702|4703.5|4702.5|4702.5|4700.5|675
1729253050000|2024-10-18 12:04:10|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1729253060000|2024-10-18 12:04:20|4703|4703|4703|4702|4703|4703|4703|4702|0
1729253080000|2024-10-18 12:04:40|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|55
1729253090000|2024-10-18 12:04:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|26
1729253110000|2024-10-18 12:05:10||4703||4703||4703||4703|0
1729253120000|2024-10-18 12:05:20||4702.5||4702.5||4702.5||4702.5|0
1729253150000|2024-10-18 12:05:50||4702||4702||4702||4702|0
1729253160000|2024-10-18 12:06:00|4703||4703||4703||4703||0
1729253170000|2024-10-18 12:06:10|4702.5||4703||4703||4702.5||0
1729253180000|2024-10-18 12:06:20|4705|4702.5|4704.5|4703.5|4705|4703.5|4704.5|4702.5|0
1729253190000|2024-10-18 12:06:30|4705||4705||4705||4704.5||0
1729253200000|2024-10-18 12:06:40|4705.5|4704|4706|4705.5|4706|4705.5|4705.5|4704|0
1729253220000|2024-10-18 12:07:00|4704.5|4704|4703.5|4702.5|4704.5|4704|4703.5|4702.5|3401
1729253230000|2024-10-18 12:07:10|4703|4702|4703.5|4702.5|4703.5|4702.5|4703|4702|0
1729253260000|2024-10-18 12:07:40|4703|4702|4703|4701.5|4703.5|4702|4703|4701.5|500
1729253270000|2024-10-18 12:07:50|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|0
1729253280000|2024-10-18 12:08:00|4703|4702|4703|4701.5|4703|4702|4702.5|4701.5|0
1729253290000|2024-10-18 12:08:10|4702.5||4702.5||4702.5||4702.5||0
1729253300000|2024-10-18 12:08:20|4702||4702.5||4702.5||4702||0
1729253310000|2024-10-18 12:08:30|4703.5|4702|4703|4702|4703.5|4702|4703|4702|0
1729253320000|2024-10-18 12:08:40|4703.5||4703.5||4703.5||4703||0
1729253330000|2024-10-18 12:08:50|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|0
1729253340000|2024-10-18 12:09:00||4703||4702.5||4703||4702.5|0
1729253360000|2024-10-18 12:09:20||4703||4703||4703||4703|0
1729253390000|2024-10-18 12:09:50|4702|4701|4703.5|4702|4703.5|4702|4702|4701|36
1729253400000|2024-10-18 12:10:00|4703|4701.5|4703|4701.5|4703.5|4701.5|4703|4701.5|0
1729253410000|2024-10-18 12:10:10|4702.5|4701|4703|4701.5|4703|4701.5|4702.5|4701|0
1729253420000|2024-10-18 12:10:20|4702.5||4702.5||4702.5||4702.5||0
1729253440000|2024-10-18 12:10:40|4702||4702.5||4702.5||4702||53
1729253470000|2024-10-18 12:11:10|4703.5|4702|4703.5|4702|4703.5|4703|4703.5|4702|20
1729253480000|2024-10-18 12:11:20|4703|4702.5|4703|4702|4703|4702.5|4703|4702|0
1729253490000|2024-10-18 12:11:30|4703.5|4702.5|4703.5|4703|4703.5|4703|4703.5|4702|562
1729253510000|2024-10-18 12:11:50|||||||||25
1729253540000|2024-10-18 12:12:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|122
1729253550000|2024-10-18 12:12:30|4706|4705|4704|4703|4706|4705|4704|4703|906
1729253560000|2024-10-18 12:12:40|||||||||1609
1729253570000|2024-10-18 12:12:50|4703.5|4702.5|4704|4703|4704|4703|4703.5|4702.5|0
1729253610000|2024-10-18 12:13:30|4705|4704|4705|4704|4705|4704|4705|4704|108
1729253650000|2024-10-18 12:14:10||4704.5||4704.5||4704.5||4704.5|0
1729253670000|2024-10-18 12:14:30|||||||||31
1729253680000|2024-10-18 12:14:40|4705.5|4705|4706|4705|4706|4705|4705.5|4705|0
1729253750000|2024-10-18 12:15:50|4705.5|4705.5|4706|4704.5|4706|4705.5|4705.5|4704.5|129
1729253760000|2024-10-18 12:16:00|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1729253770000|2024-10-18 12:16:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|39
1729253780000|2024-10-18 12:16:20|4706|4705|4706|4705|4706|4705|4705.5|4705|0
1729253790000|2024-10-18 12:16:30|4705.5||4705.5||4706||4705.5||0
1729253800000|2024-10-18 12:16:40|4705|4704|4707|4705.5|4707|4706|4705|4704|179
1729253810000|2024-10-18 12:16:50|4707.5|4706.5|4707.5|4706|4707.5|4706.5|4707|4706|680
1729253820000|2024-10-18 12:17:00||4706.5||4706.5||4706.5||4706.5|0
1729253830000|2024-10-18 12:17:10|4708|4707|4708|4707.5|4708|4707.5|4708|4707|938
1729253870000|2024-10-18 12:17:50|4709|4708.5|4710.5|4709.5|4710.5|4709.5|4709|4708.5|1
1729253880000|2024-10-18 12:18:00|4711|4710|4710.5|4709.5|4711|4710|4710.5|4709.5|0
1729253900000|2024-10-18 12:18:20|4711||4711||4711||4711||0
1729253910000|2024-10-18 12:18:30|4710.5||4710.5||4711||4710.5||0
1729253930000|2024-10-18 12:18:50|4711|4710|4711|4710|4711|4710|4711|4710|0
1729253940000|2024-10-18 12:19:00|4712|4710.5|4711.5|4710.5|4712|4710.5|4711.5|4710.5|500
1729253950000|2024-10-18 12:19:10|4711|4709.5|4710.5|4709|4711|4709.5|4710|4709|134
1729253960000|2024-10-18 12:19:20|4710|4708.5|4710|4709|4710.5|4709|4710|4708.5|0
1729253980000|2024-10-18 12:19:40|4710.5||4710||4710.5||4710||0
1729253990000|2024-10-18 12:19:50|4710.5|4709.5|4710|4709|4710.5|4709.5|4709.5|4709|0
1729254000000|2024-10-18 12:20:00|4709.5||4709.5||4710||4709.5||0
1729254030000|2024-10-18 12:20:30|4709|4708.5|4709|4708|4709|4708.5|4709|4707.5|41
1729254040000|2024-10-18 12:20:40|4709.5|4708.5|4709.5|4708.5|4710|4708.5|4709.5|4708.5|0
1729254050000|2024-10-18 12:20:50|4709|4708|4709|4708|4709.5|4708|4709|4708|0
1729254060000|2024-10-18 12:21:00|4709.5||4709||4709.5||4709||0
1729254070000|2024-10-18 12:21:10|4709.5||4709.5||4709.5||4709||0
1729254080000|2024-10-18 12:21:20|4709||4709||4709||4709||0
1729254090000|2024-10-18 12:21:30|4708.5||4708.5||4709.5||4708.5||0
1729254110000|2024-10-18 12:21:50|4710|4709|4710|4709.5|4710|4709.5|4710|4709|413
1729254120000|2024-10-18 12:22:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|1
1729254130000|2024-10-18 12:22:10|4710|4709|4710.5|4710|4710.5|4710|4710|4709|46
1729254140000|2024-10-18 12:22:20||4709.5||4709||4709.5||4709|300
1729254150000|2024-10-18 12:22:30||4709.5||4709.5||4710||4709.5|0
1729254160000|2024-10-18 12:22:40|4710|4710|4710|4709|4710|4710|4709.5|4709|455
1729254170000|2024-10-18 12:22:50|4710.5|4710|4710|4709|4710.5|4710|4710|4709|63
1729254180000|2024-10-18 12:23:00|4710.5|4708.5|4710|4709|4710.5|4709|4709.5|4708.5|543
1729254190000|2024-10-18 12:23:10|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1729254200000|2024-10-18 12:23:20||4709||4709||4709||4709|0
1729254210000|2024-10-18 12:23:30|4710||4710||4710||4710||0
1729254220000|2024-10-18 12:23:40|4709.5||4709.5||4709.5||4709.5||0
1729254230000|2024-10-18 12:23:50|4709|4708|4709|4707.5|4709|4708|4708.5|4707.5|55
1729254240000|2024-10-18 12:24:00|4708.5|4707|4708|4707|4708.5|4707|4708|4707|0
1729254260000|2024-10-18 12:24:20|4707.5|4706.5|4708|4706.5|4708|4706.5|4707.5|4706.5|0
1729254270000|2024-10-18 12:24:30|4707.5||4707.5||4708||4707.5||0
1729254290000|2024-10-18 12:24:50|4707||4707||4707.5||4707||0
1729254300000|2024-10-18 12:25:00|4707.5||4707.5||4707.5||4707||0
1729254330000|2024-10-18 12:25:30|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|5
1729254340000|2024-10-18 12:25:40|4706|4704.5|4705.5|4704.5|4706.5|4704.5|4705.5|4704.5|960
1729254350000|2024-10-18 12:25:50|4705|4704|4705.5|4704.5|4705.5|4704.5|4705|4704|604
1729254360000|2024-10-18 12:26:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|248
1729254370000|2024-10-18 12:26:10|4707|4706|4707|4706|4707|4706|4707|4706|106
1729254390000|2024-10-18 12:26:30|4706|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|150
1729254400000|2024-10-18 12:26:40|4705.5|4706|4707|4706|4707|4706|4705.5|4706|460
1729254410000|2024-10-18 12:26:50|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1729254420000|2024-10-18 12:27:00|4706.5|4705|4707|4705.5|4707|4706|4706.5|4705|1264
1729254440000|2024-10-18 12:27:20|4706.5|4704.5|4705.5|4704.5|4707|4704.5|4705.5|4704.5|0
1729254450000|2024-10-18 12:27:30|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|172
1729254500000|2024-10-18 12:28:20|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|28
1729254510000|2024-10-18 12:28:30|4703.5||4703.5||4704||4703.5||0
1729254520000|2024-10-18 12:28:40|4703|4702|4702|4701|4703|4702|4702|4701|354
1729254540000|2024-10-18 12:29:00|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|0
1729254550000|2024-10-18 12:29:10|4702.5||4702.5||4702.5||4702.5||0
1729254560000|2024-10-18 12:29:20|4703|4702|4703|4702|4703|4702|4703|4702|0
1729254580000|2024-10-18 12:29:40|4704|4703|4704|4703|4704|4703|4704|4703|196
1729254600000|2024-10-18 12:30:00|4703.5||4704||4704||4703.5||0
1729254610000|2024-10-18 12:30:10|4703.5|4702.5|4703.5|4702.5|4704|4702.5|4703.5|4702.5|227
1729254620000|2024-10-18 12:30:20|4704|4703|4703.5|4703|4704|4703|4703.5|4703|0
1729254630000|2024-10-18 12:30:30|4704|4703.5|4704.5|4703.5|4704.5|4703.5|4704|4703.5|260
1729254660000|2024-10-18 12:31:00|4705|4704|4705|4703.5|4705|4704|4705|4703.5|193
1729254670000|2024-10-18 12:31:10||4704||4704||4704||4704|0
1729254690000|2024-10-18 12:31:30||4704.5||4704.5||4704.5||4704.5|0
1729254700000|2024-10-18 12:31:40||4704||4704.5||4704.5||4704|1
1729254710000|2024-10-18 12:31:50||4704||4703.5||4704||4703.5|5
1729254720000|2024-10-18 12:32:00|4704.5|4703|4704.5|4703.5|4705|4703.5|4704.5|4703|24
1729254730000|2024-10-18 12:32:10|4705|4704|4705|4703.5|4705|4704|4705|4703.5|0
1729254740000|2024-10-18 12:32:20|4704.5|4704|4705|4704|4705|4704|4704.5|4704|0
1729254750000|2024-10-18 12:32:30|4704|4703|4704|4703|4704|4703|4704|4703|0
1729254760000|2024-10-18 12:32:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1729254770000|2024-10-18 12:32:50|4703||4703||4703||4703||0
1729254800000|2024-10-18 12:33:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|85
1729254810000|2024-10-18 12:33:30|4702|4701|4700|4699|4702|4701|4700|4699|562
1729254820000|2024-10-18 12:33:40|4700.5|4700|4701.5|4700|4701.5|4700|4700.5|4700|30
1729254830000|2024-10-18 12:33:50|4701|4699.5|4701|4700|4701|4700|4701|4699.5|0
1729254840000|2024-10-18 12:34:00|4701.5|4700.5|4702|4700.5|4702|4700.5|4701.5|4700|0
1729254850000|2024-10-18 12:34:10|4703|4701|4703|4701.5|4703.5|4702|4703|4700.5|0
1729254860000|2024-10-18 12:34:20|4702.5|4701|4702|4700.5|4702.5|4701|4702|4700.5|0
1729254870000|2024-10-18 12:34:30|4701.5|4701.5|4703.5|4702.5|4703.5|4702.5|4701.5|4701.5|60
1729254880000|2024-10-18 12:34:40|4704||4704||4704||4703.5||0
1729254890000|2024-10-18 12:34:50|4703.5|4702|4703.5|4702|4704|4702|4703.5|4702|0
1729254900000|2024-10-18 12:35:00|4703|4702.5|4701.5|4700.5|4703|4702.5|4701.5|4700.5|114
1729254910000|2024-10-18 12:35:10|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|0
1729254920000|2024-10-18 12:35:20|4700|4699|4700|4698.5|4700|4699|4700|4698.5|0
1729254930000|2024-10-18 12:35:30|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4698.5|0
1729254940000|2024-10-18 12:35:40|4700.5|4700|4701.5|4700.5|4702|4700.5|4700.5|4700|416
1729254950000|2024-10-18 12:35:50|4702||4702||4702||4702||0
1729254960000|2024-10-18 12:36:00|4702.5|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|0
1729254970000|2024-10-18 12:36:10|4701|4700|4702|4700.5|4702|4700.5|4701|4700|0
1729254980000|2024-10-18 12:36:20|4701.5||4701.5||4701.5||4701.5||0
1729254990000|2024-10-18 12:36:30|4701|4700|4700.5|4700|4701|4700|4700.5|4700|0
1729255000000|2024-10-18 12:36:40|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|224
1729255010000|2024-10-18 12:36:50|4700.5|4700|4700|4699|4700.5|4700|4700|4699|134
1729255020000|2024-10-18 12:37:00|4701|4699.5|4701|4700|4701|4700|4701|4699.5|142
1729255040000|2024-10-18 12:37:20||4700.5||4700||4700.5||4700|0
1729255050000|2024-10-18 12:37:30|4703|4701.5|4703|4702|4703|4702|4703|4701.5|3
1729255070000|2024-10-18 12:37:50||4702.5||4702.5||4702.5||4702.5|0
1729255080000|2024-10-18 12:38:00||4702||4702||4702||4702|2
1729255090000|2024-10-18 12:38:10|4702.5|4700.5|4702|4700.5|4703|4700.5|4702|4700.5|0
1729255100000|2024-10-18 12:38:20||4701||4700.5||4701||4700.5|0
1729255110000|2024-10-18 12:38:30|4701.5||4701.5||4701.5||4701.5||0
1729255130000|2024-10-18 12:38:50|4701|4699.5|4701|4699.5|4701|4699.5|4700.5|4699.5|0
1729255140000|2024-10-18 12:39:00|4700.5||4701||4701||4700.5||0
1729255150000|2024-10-18 12:39:10|4702.5|4701.5|4702.5|4701.5|4703|4701.5|4702.5|4701.5|10
1729255160000|2024-10-18 12:39:20|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|0
1729255170000|2024-10-18 12:39:30|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|0
1729255180000|2024-10-18 12:39:40|4703|4702|4703|4702|4703|4702|4702.5|4701.5|0
1729255190000|2024-10-18 12:39:50|4702.5|4701.5|4701.5|4700.5|4703|4701.5|4701.5|4700.5|160
1729255200000|2024-10-18 12:40:00|4702|4700|4702|4700.5|4702|4700.5|4701.5|4700|0
1729255210000|2024-10-18 12:40:10|4701.5|4701|4703|4702|4703|4702|4701.5|4701|0
1729255220000|2024-10-18 12:40:20|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1729255230000|2024-10-18 12:40:30|4702|4701|4704|4703|4704|4703|4702|4701|1357
1729255250000|2024-10-18 12:40:50|4703.5||4703.5||4704||4703.5||121
1729255260000|2024-10-18 12:41:00|4703|4702.5|4703|4701.5|4703|4702.5|4703|4701.5|135
1729255270000|2024-10-18 12:41:10|4702.5||4702.5||4703||4702.5||0
1729255280000|2024-10-18 12:41:20|4703|4702|4703|4702|4703|4702|4703|4702|0
1729255290000|2024-10-18 12:41:30|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|0
1729255300000|2024-10-18 12:41:40|4704|4702|4704|4702.5|4704|4702.5|4703.5|4702|0
1729255310000|2024-10-18 12:41:50|4704.5|4703|4704.5|4703|4704.5|4703|4704.5|4703|1
1729255320000|2024-10-18 12:42:00|4704||4704||4704||4704||0
1729255330000|2024-10-18 12:42:10|4704.5||4703.5||4704.5||4703.5||0
1729255370000|2024-10-18 12:42:50|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702.5|0
1729255380000|2024-10-18 12:43:00|4702.5|4702|4701.5|4700.5|4702.5|4702|4701.5|4700.5|224
1729255390000|2024-10-18 12:43:10|4701|4700|4701|4700.5|4701|4700.5|4700.5|4700|387
1729255400000|2024-10-18 12:43:20|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|25
1729255410000|2024-10-18 12:43:30|4700.5|4701|4700.5|4699.5|4701.5|4701|4700.5|4699.5|708
1729255420000|2024-10-18 12:43:40|4701||4701||4701||4701||0
1729255430000|2024-10-18 12:43:50|4701.5|4700|4701.5|4700|4701.5|4700.5|4701.5|4700|0
1729255440000|2024-10-18 12:44:00|4700.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|0
1729255450000|2024-10-18 12:44:10|4701|4699|4701|4699.5|4701|4699.5|4701|4699|42
1729255460000|2024-10-18 12:44:20|4700.5|4699|4700.5|4699|4700.5|4699.5|4700.5|4699|0
1729255470000|2024-10-18 12:44:30|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1729255480000|2024-10-18 12:44:40|4701.5|4700|4701|4700|4701.5|4700|4701|4699.5|0
1729255490000|2024-10-18 12:44:50|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|0
1729255500000|2024-10-18 12:45:00|4700|4698.5|4699.5|4698.5|4700|4698.5|4699.5|4698.5|0
1729255510000|2024-10-18 12:45:10|4699|4698|4699|4698|4699|4698|4699|4698|0
1729255520000|2024-10-18 12:45:20|4699.5|4697.5|4699|4698|4699.5|4698.5|4699|4697.5|0
1729255530000|2024-10-18 12:45:30|4698.5|4697.5|4698.5|4697|4699|4697.5|4698.5|4697|0
1729255540000|2024-10-18 12:45:40|4698||4698.5||4698.5||4698||0
1729255550000|2024-10-18 12:45:50|4698|4696|4696|4695.5|4698|4696|4696|4695.5|22
1729255560000|2024-10-18 12:46:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|343
1729255570000|2024-10-18 12:46:10|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695.5|0
1729255590000|2024-10-18 12:46:30|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|255
1729255600000|2024-10-18 12:46:40|||||||||30
1729255610000|2024-10-18 12:46:50|4696.5|4695|4698|4696.5|4698|4696.5|4696|4695|76
1729255620000|2024-10-18 12:47:00|4697|4696|4697|4696|4697|4696|4697|4696|0
1729255630000|2024-10-18 12:47:10||4696.5||4696.5||4696.5||4696.5|0
1729255640000|2024-10-18 12:47:20|4698|4697|4697|4696.5|4698|4697|4697|4696.5|47
1729255650000|2024-10-18 12:47:30|4698.5|4696|4698.5|4697|4698.5|4697|4698.5|4696|258
1729255660000|2024-10-18 12:47:40|4699|4697.5|4699.5|4698.5|4699.5|4698.5|4699|4697.5|0
1729255700000|2024-10-18 12:48:20|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1729255710000|2024-10-18 12:48:30|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1729255720000|2024-10-18 12:48:40|4701|4699.5|4701.5|4700|4701.5|4700|4700.5|4699.5|395
1729255730000|2024-10-18 12:48:50|4702.5|4700.5|4702.5|4701|4702.5|4701|4702.5|4700.5|0
1729255740000|2024-10-18 12:49:00|4702|4701.5|4702|4700.5|4702.5|4701.5|4702|4700.5|352
1729255750000|2024-10-18 12:49:10|4703.5|4702.5|4704.5|4703|4704.5|4703|4703.5|4702.5|24
1729255760000|2024-10-18 12:49:20|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|142
1729255770000|2024-10-18 12:49:30|4704.5||4704.5||4705||4704.5||0
1729255780000|2024-10-18 12:49:40|4705|4704|4705|4704|4705|4704|4705|4704|0
1729255790000|2024-10-18 12:49:50|4705.5||4705||4705.5||4705||0
1729255800000|2024-10-18 12:50:00|4706|4705|4706.5|4705|4706.5|4705|4706|4705|110
1729255810000|2024-10-18 12:50:10|4707.5|4705.5|4707|4706|4707.5|4706|4707|4705.5|47
1729255820000|2024-10-18 12:50:20|4706.5|4705|4706|4705|4706.5|4705|4706|4705|180
1729255830000|2024-10-18 12:50:30|4706.5||4706.5||4706.5||4706.5||0
1729255870000|2024-10-18 12:51:10|4705|4704|4705|4704|4705.5|4704|4705|4704|115
1729255900000|2024-10-18 12:51:40|4704.5||4705||4705||4704.5||0
1729255910000|2024-10-18 12:51:50|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|364
1729255920000|2024-10-18 12:52:00|4703.5|4702|4703.5|4702|4704|4702.5|4703.5|4702|0
1729255930000|2024-10-18 12:52:10||4702.5||4702.5||4702.5||4702|0
1729255940000|2024-10-18 12:52:20||4702||4702||4702||4702|0
1729255950000|2024-10-18 12:52:30|4703|4702.5|4702|4701|4703|4702.5|4702|4701|218
1729255970000|2024-10-18 12:52:50|4701.5||4702||4702||4701.5||0
1729255980000|2024-10-18 12:53:00|4701.5|4700|4699.5|4698|4701.5|4700|4699.5|4698|101
1729255990000|2024-10-18 12:53:10|4699|4699.5|4700.5|4699.5|4701|4699.5|4699|4699.5|120
1729256000000|2024-10-18 12:53:20|4702|4700.5|4702.5|4701.5|4702.5|4701.5|4701.5|4700.5|299
1729256010000|2024-10-18 12:53:30||4701||4701.5||4701.5||4701|0
1729256030000|2024-10-18 12:53:50|4703|4702|4703|4702|4703|4702|4703|4702|8
1729256080000|2024-10-18 12:54:40|4702.5|4701|4702|4700.5|4702.5|4701|4701.5|4700.5|0
1729256090000|2024-10-18 12:54:50|4701.5|4701|4702|4700.5|4702|4701|4701.5|4700.5|0
1729256100000|2024-10-18 12:55:00|4701.5||4702||4702||4701.5||0
1729256110000|2024-10-18 12:55:10|4701.5|4701|4701|4700|4702|4701|4701|4700|462
1729256120000|2024-10-18 12:55:20|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|0
1729256130000|2024-10-18 12:55:30|4701|4700|4701|4700|4701|4700|4700.5|4700|0
1729256140000|2024-10-18 12:55:40|4700.5|4699.5|4700.5|4699.5|4701|4699.5|4700.5|4699.5|0
1729256150000|2024-10-18 12:55:50|4701||4700.5||4701||4700.5||0
1729256160000|2024-10-18 12:56:00|4700|4699|4701|4699.5|4701|4699.5|4699.5|4699|118
1729256170000|2024-10-18 12:56:10|4700.5|4700|4700.5|4699.5|4700.5|4700|4700.5|4699.5|0
1729256180000|2024-10-18 12:56:20|4700|4700|4701|4700|4701|4700|4700|4700|0
1729256190000|2024-10-18 12:56:30|4700.5||4700.5||4701||4700.5||0
1729256200000|2024-10-18 12:56:40|4701|4699.5|4700.5|4699|4701|4699.5|4700|4699|0
1729256220000|2024-10-18 12:57:00|4700||4700||4700||4700||0
1729256240000|2024-10-18 12:57:20|4699.5|4698.5|4699|4698|4700|4698.5|4699|4698|218
1729256250000|2024-10-18 12:57:30|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697|479
1729256260000|2024-10-18 12:57:40|4698|4698|4698|4697|4698|4698|4698|4697|0
1729256270000|2024-10-18 12:57:50|||||||||56
1729256280000|2024-10-18 12:58:00|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|1040
1729256290000|2024-10-18 12:58:10||4697.5||4697.5||4697.5||4697.5|0
1729256300000|2024-10-18 12:58:20||4698||4698||4698||4698|0
1729256320000|2024-10-18 12:58:40|4698|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|999
1729256330000|2024-10-18 12:58:50||4698||4697.5||4698||4697.5|0
1729256340000|2024-10-18 12:59:00|4698||4698.5||4698.5||4698||104
1729256350000|2024-10-18 12:59:10|4698||4698||4698.5||4698||5
1729256360000|2024-10-18 12:59:20|4698.5||4698.5||4698.5||4698.5||112
1729256370000|2024-10-18 12:59:30|4697.5|4696.5|4698.5|4697.5|4698.5|4697.5|4697.5|4696.5|142
1729256400000|2024-10-18 13:00:00||4698||4698||4698||4698|0
1729256410000|2024-10-18 13:00:10|4699|4697.5|4699|4698.5|4699|4698.5|4699|4697.5|0
1729256420000|2024-10-18 13:00:20|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|107
1729256430000|2024-10-18 13:00:30|4698||4698||4698||4698||0
1729256440000|2024-10-18 13:00:40|4698.5||4698.5||4698.5||4698||0
1729256460000|2024-10-18 13:01:00||4698||4697.5||4698||4697.5|0
1729256470000|2024-10-18 13:01:10|||||||||170
1729256490000|2024-10-18 13:01:30||4698||4697.5||4698||4697.5|0
1729256510000|2024-10-18 13:01:50||4698||4697.5||4698||4697.5|0
1729256520000|2024-10-18 13:02:00|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|0
1729256530000|2024-10-18 13:02:10|4698.5|4698|4698|4697|4698.5|4698|4698|4697|0
1729256560000|2024-10-18 13:02:40|4697.5|4696.5|4698|4697.5|4698|4697.5|4697.5|4696.5|115
1729256570000|2024-10-18 13:02:50||4697||4697||4697||4697|388
1729256580000|2024-10-18 13:03:00|4697.5|4696.5|4697.5|4696|4697.5|4696.5|4696.5|4696|197
1729256590000|2024-10-18 13:03:10|4697|4697|4701.5|4700|4701.5|4700|4697|4697|823
1729256600000|2024-10-18 13:03:20|4701|4699.5|4701|4700|4701.5|4700.5|4701|4699.5|135
1729256610000|2024-10-18 13:03:30|4701.5|4700.5|4701.5|4701|4701.5|4701|4701.5|4700.5|0
1729256620000|2024-10-18 13:03:40|4702|4700.5|4701.5|4700.5|4702|4700.5|4701.5|4700.5|0
1729256630000|2024-10-18 13:03:50||4701||4701||4701||4701|0
1729256640000|2024-10-18 13:04:00|4702|4700.5|4701|4700|4702|4700.5|4701|4699.5|0
1729256650000|2024-10-18 13:04:10|4701.5|4701|4702|4701|4703|4701.5|4701.5|4701|209
1729256660000|2024-10-18 13:04:20|4701.5|4700.5|4701.5|4701|4702|4701|4701.5|4700.5|32
1729256670000|2024-10-18 13:04:30|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|0
1729256680000|2024-10-18 13:04:40|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|405
1729256690000|2024-10-18 13:04:50|4703||4703||4703||4703||0
1729256700000|2024-10-18 13:05:00||4702||4702||4702||4702|0
1729256710000|2024-10-18 13:05:10|4702.5||4702.5||4702.5||4702.5||0
1729256720000|2024-10-18 13:05:20|4703||4703||4703||4703||0
1729256730000|2024-10-18 13:05:30|4702.5|4701|4700|4699|4702.5|4701|4700|4699|823
1729256740000|2024-10-18 13:05:40|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|57
1729256750000|2024-10-18 13:05:50||4698.5||4698.5||4699||4698.5|129
1729256760000|2024-10-18 13:06:00|4700.5|4699|4701|4700|4701|4700|4700.5|4699|10
1729256770000|2024-10-18 13:06:10|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|88
1729256790000|2024-10-18 13:06:30|4702|4701|4702|4701|4702|4701|4702|4701|0
1729256800000|2024-10-18 13:06:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1729256820000|2024-10-18 13:07:00|4702||4702||4702||4702||0
1729256830000|2024-10-18 13:07:10|4702.5||4702.5||4702.5||4702.5||0
1729256850000|2024-10-18 13:07:30|4703|4702|4703.5|4702|4703.5|4702|4703|4702|0
1729256860000|2024-10-18 13:07:40|4703|4702.5|4703|4702|4703|4702.5|4703|4702|3
1729256870000|2024-10-18 13:07:50|4702.5|4701.5|4703|4701.5|4703|4701.5|4702.5|4701.5|24
1729256880000|2024-10-18 13:08:00|4703.5|4702|4703|4702|4703.5|4702|4702.5|4701.5|0
1729256890000|2024-10-18 13:08:10||4701.5||4701.5||4702||4701.5|0
1729256900000|2024-10-18 13:08:20|4702.5|4702|4703|4702|4703|4702|4702.5|4702|0
1729256910000|2024-10-18 13:08:30||4701.5||4701.5||4702||4701.5|0
1729256920000|2024-10-18 13:08:40||4702||4702||4702||4702|0
1729256930000|2024-10-18 13:08:50|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702|288
1729256940000|2024-10-18 13:09:00|4704|4703|4704|4703.5|4704|4703.5|4704|4703|0
1729256950000|2024-10-18 13:09:10|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|88
1729256960000|2024-10-18 13:09:20||4702||4702||4702||4702|0
1729256980000|2024-10-18 13:09:40|4703||4703||4703||4703||0
1729257030000|2024-10-18 13:10:30|4702|4702.5|4702|4701.5|4702|4702.5|4702|4701.5|45
1729257040000|2024-10-18 13:10:40|4702.5||4702.5||4702.5||4702||0
1729257050000|2024-10-18 13:10:50|4702||4702.5||4702.5||4702||0
1729257060000|2024-10-18 13:11:00|4703|4702|4703|4702|4703|4702|4703|4702|230
1729257100000|2024-10-18 13:11:40|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|118
1729257110000|2024-10-18 13:11:50||4703||4703||4703||4703|0
1729257120000|2024-10-18 13:12:00|4705|4704|4705|4704|4705|4704|4705|4704|0
1729257130000|2024-10-18 13:12:10|4705.5|4704.5|4707|4705.5|4707|4705.5|4705.5|4704.5|0
1729257140000|2024-10-18 13:12:20|4707.5|4706|4707.5|4706|4707.5|4706|4707.5|4706|0
1729257150000|2024-10-18 13:12:30||4706.5||4706.5||4706.5||4706.5|100
1729257160000|2024-10-18 13:12:40|4707|4706|4707|4706|4707|4706|4707|4706|0
1729257170000|2024-10-18 13:12:50|4707.5||4707.5||4707.5||4707||0
1729257180000|2024-10-18 13:13:00|4707|4705.5|4706.5|4705|4707|4705.5|4706.5|4705|171
1729257190000|2024-10-18 13:13:10|4706|4705.5|4707|4705.5|4707|4705.5|4706|4705.5|50
1729257200000|2024-10-18 13:13:20|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|0
1729257220000|2024-10-18 13:13:40|4708|4706|4707|4705.5|4708|4706|4707|4705.5|0
1729257230000|2024-10-18 13:13:50|4706.5|4705|4706|4704.5|4706.5|4705|4706|4704.5|0
1729257240000|2024-10-18 13:14:00|4705.5|4705|4706|4704.5|4706|4705|4705.5|4704.5|0
1729257250000|2024-10-18 13:14:10|4705.5|4704|4705.5|4704|4705.5|4704|4705.5|4704|0
1729257260000|2024-10-18 13:14:20|4706|4704.5|4706|4704.5|4706|4704.5|4706|4704.5|0
1729257270000|2024-10-18 13:14:30|4705.5||4706||4706||4705.5||0
1729257280000|2024-10-18 13:14:40||4705||4705||4705||4705|0
1729257300000|2024-10-18 13:15:00||4705.5||4705.5||4705.5||4705|0
1729257320000|2024-10-18 13:15:20||4705||4705||4705.5||4705|0
1729257330000|2024-10-18 13:15:30|4707|4705.5|4706.5|4705.5|4707|4706|4706.5|4705.5|317
1729257340000|2024-10-18 13:15:40|4707|4706|4707|4706|4707|4706|4706.5|4705.5|0
1729257350000|2024-10-18 13:15:50|4706.5|4705.5|4707|4706|4707|4706|4706.5|4705.5|0
1729257370000|2024-10-18 13:16:10|4706.5|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|0
1729257380000|2024-10-18 13:16:20|4706|4705.5|4705|4703.5|4706|4705.5|4705|4703.5|38
1729257390000|2024-10-18 13:16:30|4704.5|4704|4706|4704.5|4706|4705|4704.5|4703.5|0
1729257400000|2024-10-18 13:16:40|4706.5|4705|4706.5|4705|4706.5|4705.5|4706.5|4705|395
1729257410000|2024-10-18 13:16:50|4706|4705.5|4706|4705|4706|4705.5|4706|4705|350
1729257420000|2024-10-18 13:17:00|4705.5|4704.5|4705.5|4704|4705.5|4704.5|4705.5|4704|0
1729257430000|2024-10-18 13:17:10|4705|4703.5|4704.5|4703.5|4705|4703.5|4704.5|4703.5|0
1729257440000|2024-10-18 13:17:20|4704|4703|4703|4701.5|4704|4703|4703|4701.5|815
1729257450000|2024-10-18 13:17:30|4703.5|4702|4703.5|4702|4703.5|4702.5|4703|4702|0
1729257460000|2024-10-18 13:17:40||4702.5||4702||4702.5||4702|67
1729257470000|2024-10-18 13:17:50||4702.5||4702.5||4702.5||4702.5|0
1729257500000|2024-10-18 13:18:20||4703||4702.5||4703||4702.5|0
1729257520000|2024-10-18 13:18:40|4703|4702|4703|4702|4703|4702|4703|4702|0
1729257540000|2024-10-18 13:19:00|4702.5||4702.5||4702.5||4702.5||0
1729257550000|2024-10-18 13:19:10|4702|4701|4702|4701|4702|4701|4701.5|4700.5|60
1729257560000|2024-10-18 13:19:20|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1729257590000|2024-10-18 13:19:50|4700.5|4700|4702|4701|4702|4701|4700.5|4700|228
1729257610000|2024-10-18 13:20:10|4701.5||4701.5||4701.5||4701.5||219
1729257620000|2024-10-18 13:20:20|4702|4700.5|4701|4700|4702|4700.5|4701|4700|120
1729257630000|2024-10-18 13:20:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|120
1729257640000|2024-10-18 13:20:40||4701||4700.5||4701||4700.5|0
1729257650000|2024-10-18 13:20:50|4701|4700|4701|4700|4701|4700|4701|4700|0
1729257660000|2024-10-18 13:21:00|4700.5||4701||4701||4700.5||0
1729257690000|2024-10-18 13:21:30|4700.5||4701||4701||4700.5||0
1729257730000|2024-10-18 13:22:10|4702|4700.5|4701.5|4701|4702|4701|4701.5|4700.5|506
1729257750000|2024-10-18 13:22:30|4701|4700.5|4702|4701|4702|4701|4701|4700|0
1729257760000|2024-10-18 13:22:40|4701.5|4701.5|4702|4701|4702|4701.5|4701.5|4701|0
1729257770000|2024-10-18 13:22:50|4701.5|4701.5|4702|4701|4702|4701.5|4701.5|4700.5|389
1729257780000|2024-10-18 13:23:00||4700.5||4701||4701||4700.5|0
1729257790000|2024-10-18 13:23:10||4701.5||4701||4701.5||4700.5|0
1729257820000|2024-10-18 13:23:40|4701.5||4702||4702||4701.5||0
1729257830000|2024-10-18 13:23:50|4701.5|4700|4701|4700|4701.5|4700|4701|4700|0
1729257840000|2024-10-18 13:24:00|4700.5||4700.5||4700.5||4700.5||0
1729257860000|2024-10-18 13:24:20||4699.5||4699.5||4699.5||4699.5|0
1729257870000|2024-10-18 13:24:30||4699||4699||4699.5||4699|120
1729257880000|2024-10-18 13:24:40||4699.5||4699.5||4699.5||4699.5|0
1729257900000|2024-10-18 13:25:00|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|100
1729257910000|2024-10-18 13:25:10|4700|4699|4700.5|4699.5|4700.5|4700|4699.5|4699|504
1729257930000|2024-10-18 13:25:30|4701|4700|4701|4700.5|4701|4700.5|4701|4699.5|262
1729257940000|2024-10-18 13:25:40|4700.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4698.5|33
1729257950000|2024-10-18 13:25:50|4701|4699.5|4701|4700|4701|4700|4701|4699.5|0
1729257970000|2024-10-18 13:26:10|4700.5|4699|4700|4699|4701|4699|4700|4699|152
1729257990000|2024-10-18 13:26:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1729258010000|2024-10-18 13:26:50|4700|4699|4699.5|4699|4700|4699|4699.5|4699|250
1729258020000|2024-10-18 13:27:00|4699|4697.5|4699.5|4698.5|4699.5|4698.5|4699|4697.5|320
1729258030000|2024-10-18 13:27:10||4699||4698.5||4699||4698.5|0
1729258040000|2024-10-18 13:27:20||4699||4698.5||4699||4698.5|0
1729258050000|2024-10-18 13:27:30||4699||4698.5||4699||4698.5|0
1729258060000|2024-10-18 13:27:40|4699|4699|4698.5|4697.5|4699.5|4699|4698|4697.5|415
1729258070000|2024-10-18 13:27:50|4699|4698|4698.5|4698|4699|4698|4698.5|4698|0
1729258080000|2024-10-18 13:28:00|4699|4697.5|4698|4697|4699|4697.5|4697|4696|28
1729258090000|2024-10-18 13:28:10|4697.5|4696.5|4698|4697|4698|4697|4697.5|4696.5|0
1729258100000|2024-10-18 13:28:20|4697.5||4698||4698||4697.5||0
1729258120000|2024-10-18 13:28:40|4701.5|4697.5|4701.5|4700.5|4701.5|4700.5|4701|4697.5|756
1729258130000|2024-10-18 13:28:50|4701|4700|4701|4700|4701|4700|4701|4700|0
1729258140000|2024-10-18 13:29:00|4700.5||4700.5||4701||4700.5||1189
1729258150000|2024-10-18 13:29:10|||||||||362
1729258160000|2024-10-18 13:29:20|4700|4699|4700|4699|4700|4699|4700|4699|65
1729258170000|2024-10-18 13:29:30|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|0
1729258180000|2024-10-18 13:29:40|4702.5|4701.5|4702.5|4701.5|4703.5|4702.5|4702.5|4701.5|70
1729258190000|2024-10-18 13:29:50|4702|4700.5|4703.5|4702.5|4703.5|4702.5|4701.5|4700.5|340
1729258200000|2024-10-18 13:30:00|4704.5|4703.5|4706|4704.5|4707|4706.5|4704.5|4703.5|771
1729258210000|2024-10-18 13:30:10|4705.5|4704|4704.5|4703|4705.5|4704|4704.5|4703|202
1729258220000|2024-10-18 13:30:20|4704|4703.5|4702|4701|4704|4703.5|4702|4700.5|728
1729258230000|2024-10-18 13:30:30|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701.5|0
1729258240000|2024-10-18 13:30:40|4702|4701|4702|4701|4702.5|4701|4702|4701|217
1729258250000|2024-10-18 13:30:50|4701.5|4700.5|4701|4700.5|4702|4700.5|4701|4700.5|0
1729258260000|2024-10-18 13:31:00|4701.5|4699.5|4701|4700.5|4701.5|4700.5|4700|4699.5|480
1729258270000|2024-10-18 13:31:10|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699|324
1729258280000|2024-10-18 13:31:20|4699.5|4699|4700|4699|4700|4699|4698.5|4698|150
1729258290000|2024-10-18 13:31:30|4699|4698.5|4699|4698|4699|4698.5|4698.5|4698|644
1729258300000|2024-10-18 13:31:40|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697|0
1729258310000|2024-10-18 13:31:50|4698.5|4698.5|4700|4699|4700|4699|4698.5|4698.5|751
1729258320000|2024-10-18 13:32:00|4699.5|4698|4697.5|4696.5|4699.5|4698.5|4697|4696|982
1729258330000|2024-10-18 13:32:10|4697|4697|4698.5|4697.5|4698.5|4697.5|4697|4697|154
1729258340000|2024-10-18 13:32:20|4699|4698|4698|4697.5|4699|4698|4698|4697.5|373
1729258350000|2024-10-18 13:32:30|4697.5|4697|4697|4696|4697.5|4697|4697|4696|131
1729258360000|2024-10-18 13:32:40|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|0
1729258370000|2024-10-18 13:32:50|4696.5|4696|4697.5|4697|4697.5|4697|4696.5|4695.5|0
1729258380000|2024-10-18 13:33:00|4697|4696.5|4696|4695|4697|4696.5|4696|4695|652
1729258390000|2024-10-18 13:33:10|4695.5|4695.5|4695|4694|4695.5|4695.5|4695|4694|151
1729258400000|2024-10-18 13:33:20|4694.5|4694.5|4697.5|4696.5|4697.5|4696.5|4694.5|4694.5|0
1729258410000|2024-10-18 13:33:30|4697||4697.5||4697.5||4697||102
1729258420000|2024-10-18 13:33:40|4697|4695.5|4697|4696|4697.5|4696|4695.5|4695|284
1729258430000|2024-10-18 13:33:50|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4694.5|244
1729258440000|2024-10-18 13:34:00|4695.5|4694.5|4695.5|4694.5|4696|4695|4695|4694|118
1729258450000|2024-10-18 13:34:10|4695|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4693.5|148
1729258460000|2024-10-18 13:34:20|4696|4695|4696|4695|4696|4695|4696|4695|0
1729258470000|2024-10-18 13:34:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|50
1729258490000|2024-10-18 13:34:50|4698|4696|4697|4696|4698|4697|4697|4696|34
1729258500000|2024-10-18 13:35:00|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|0
1729258510000|2024-10-18 13:35:10|4695|4694|4695|4694|4695|4694|4695|4694|0
1729258520000|2024-10-18 13:35:20|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|0
1729258530000|2024-10-18 13:35:30|4695.5|4695.5|4697|4695.5|4697|4695.5|4695.5|4695.5|0
1729258540000|2024-10-18 13:35:40|4696.5|4696|4697|4695.5|4697|4696|4696.5|4695.5|0
1729258550000|2024-10-18 13:35:50|4696.5||4696.5||4697||4696||0
1729258560000|2024-10-18 13:36:00||4696||4695.5||4696||4695.5|0
1729258580000|2024-10-18 13:36:20|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1729258590000|2024-10-18 13:36:30|4695|4694|4695|4694|4695.5|4694|4695|4694|0
1729258610000|2024-10-18 13:36:50|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|0
1729258620000|2024-10-18 13:37:00|4696.5|4695.5|4695.5|4694|4696.5|4695.5|4695.5|4694|1
1729258630000|2024-10-18 13:37:10|4696|4694.5|4696|4695.5|4696|4695.5|4696|4694.5|185
1729258640000|2024-10-18 13:37:20|4696.5|4694|4695|4694|4696.5|4694|4695|4694|0
1729258650000|2024-10-18 13:37:30|4693.5|4693.5|4694|4693|4694|4693.5|4693.5|4692.5|468
1729258660000|2024-10-18 13:37:40|4694.5|4693.5|4696|4695|4696|4695|4694.5|4693.5|681
1729258670000|2024-10-18 13:37:50|||||||||300
1729258680000|2024-10-18 13:38:00|4697|4695.5|4697|4696.5|4697|4696.5|4696.5|4695.5|456
1729258690000|2024-10-18 13:38:10|4696.5|4695.5|4695|4693.5|4696.5|4696|4695|4693.5|824
1729258700000|2024-10-18 13:38:20|4694.5|4694|4693|4692|4694.5|4694|4693|4692|228
1729258720000|2024-10-18 13:38:40|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|46
1729258730000|2024-10-18 13:38:50|4696|4696|4696.5|4695.5|4696.5|4696|4696|4695|317
1729258740000|2024-10-18 13:39:00|4697.5|4695|4697.5|4697|4697.5|4697|4697.5|4695|0
1729258750000|2024-10-18 13:39:10|4698.5|4696.5|4698.5|4697.5|4699|4698|4698|4696.5|0
1729258760000|2024-10-18 13:39:20|4698|4697|4698.5|4697.5|4698.5|4698|4698|4697|0
1729258770000|2024-10-18 13:39:30|4698|4697|4698|4697|4698|4697.5|4698|4697|0
1729258780000|2024-10-18 13:39:40|4697.5|4695.5|4697|4696|4697.5|4696|4696.5|4695|105
1729258790000|2024-10-18 13:39:50||4695.5||4696||4696||4695.5|0
1729258800000|2024-10-18 13:40:00|4697.5|4696.5|4699|4697.5|4699|4697.5|4697.5|4696.5|300
1729258810000|2024-10-18 13:40:10|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|0
1729258820000|2024-10-18 13:40:20|4699|4698|4698.5|4697|4699.5|4698.5|4698.5|4697|0
1729258830000|2024-10-18 13:40:30|4698|4696.5|4701.5|4701|4701.5|4701|4697.5|4696.5|100
1729258840000|2024-10-18 13:40:40|4701|4700|4701.5|4700.5|4701.5|4701|4700.5|4700|1955
1729258850000|2024-10-18 13:40:50|4701|4701|4701.5|4700.5|4701.5|4701|4701|4700.5|119
1729258860000|2024-10-18 13:41:00|4701|4700|4701|4700|4701|4700|4701|4700|604
1729258870000|2024-10-18 13:41:10|4701.5|4700.5|4700.5|4700|4701.5|4700.5|4700.5|4700|414
1729258880000|2024-10-18 13:41:20|4699.5|4699|4699.5|4698.5|4699.5|4699|4699|4697.5|1089
1729258890000|2024-10-18 13:41:30|4699|4698|4699|4698|4699|4698|4698.5|4698|0
1729258900000|2024-10-18 13:41:40|4701.5|4698.5|4701|4700.5|4701.5|4700.5|4701|4698.5|120
1729258910000|2024-10-18 13:41:50|4701.5|4701|4701.5|4700.5|4701.5|4701|4701|4700.5|284
1729258920000|2024-10-18 13:42:00||4701||4700.5||4701||4700.5|58
1729258930000|2024-10-18 13:42:10|4701|4700|4701|4700|4701|4700.5|4700.5|4700|891
1729258940000|2024-10-18 13:42:20|4700.5|4700.5|4701.5|4700|4701.5|4700.5|4700.5|4700|193
1729258950000|2024-10-18 13:42:30|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|0
1729258960000|2024-10-18 13:42:40||4700||4701||4701||4700|0
1729258970000|2024-10-18 13:42:50|||||||||110
1729258980000|2024-10-18 13:43:00|4702||4702||4702||4702||444
1729258990000|2024-10-18 13:43:10|4701.5||4702||4702||4701.5||6
1729259000000|2024-10-18 13:43:20|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|0
1729259040000|2024-10-18 13:44:00|4702|4701|4701.5|4701|4702|4701|4701.5|4701|86
1729259050000|2024-10-18 13:44:10|4702|4701.5|4704.5|4704|4704.5|4704|4702|4701.5|73
1729259060000|2024-10-18 13:44:20|4704|4703|4704.5|4703.5|4704.5|4703.5|4703.5|4703|121
1729259070000|2024-10-18 13:44:30|4704||4704||4704||4704||0
1729259080000|2024-10-18 13:44:40|4705|4704|4705|4704|4705|4704|4705|4704|150
1729259090000|2024-10-18 13:44:50|4704.5||4704.5||4704.5||4704.5||0
1729259100000|2024-10-18 13:45:00|4704|4703|4703.5|4703|4704|4703.5|4703.5|4703|14
1729259110000|2024-10-18 13:45:10|4703|4702.5|4702.5|4702|4703|4702.5|4702|4701|1122
1729259120000|2024-10-18 13:45:20|4702|4701.5|4702|4701|4702.5|4701.5|4702|4701|0
1729259130000|2024-10-18 13:45:30|4701.5||4701.5||4701.5||4701.5||0
1729259140000|2024-10-18 13:45:40|||||||||100
1729259150000|2024-10-18 13:45:50|4703|4702.5|4703|4701.5|4703|4702.5|4703|4701.5|226
1729259160000|2024-10-18 13:46:00|4702.5|4701|4701|4700.5|4702.5|4701|4701|4700.5|362
1729259170000|2024-10-18 13:46:10|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|219
1729259180000|2024-10-18 13:46:20|4701|4699.5|4700|4699|4701.5|4699.5|4700|4699|24
1729259200000|2024-10-18 13:46:40|||||||||30
1729259210000|2024-10-18 13:46:50|4701.5|4699.5|4701.5|4700.5|4701.5|4700.5|4701.5|4699.5|0
1729259220000|2024-10-18 13:47:00|4702.5|4701|4701.5|4700.5|4702.5|4701.5|4701.5|4700|167
1729259230000|2024-10-18 13:47:10|4701|4701|4701.5|4700.5|4701.5|4701|4701|4700.5|99
1729259240000|2024-10-18 13:47:20|4701|4698.5|4700|4699.5|4701|4699.5|4699|4698|335
1729259250000|2024-10-18 13:47:30|||||||||140
1729259260000|2024-10-18 13:47:40|4699.5|4698.5|4701.5|4700.5|4701.5|4700.5|4699.5|4698.5|488
1729259270000|2024-10-18 13:47:50||4701||4700.5||4701||4700.5|0
1729259280000|2024-10-18 13:48:00|4703|4701|4703|4702|4703|4702|4703|4701|0
1729259290000|2024-10-18 13:48:10||4701.5||4702||4702.5||4701.5|0
1729259300000|2024-10-18 13:48:20|4703.5|4702.5|4703.5|4702.5|4703.5|4703|4703.5|4702.5|0
1729259320000|2024-10-18 13:48:40|4704|4703|4705|4703.5|4705|4703.5|4704|4703|499
1729259340000|2024-10-18 13:49:00|4704.5||4704.5||4705||4704.5||0
1729259350000|2024-10-18 13:49:10|4705|4704|4703|4701.5|4705|4704|4703|4701.5|48
1729259360000|2024-10-18 13:49:20|4702.5|4701|4701.5|4700.5|4703|4701.5|4701.5|4700.5|0
1729259370000|2024-10-18 13:49:30|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1729259380000|2024-10-18 13:49:40|4700.5|4699|4699|4697.5|4700.5|4699|4699|4697.5|0
1729259390000|2024-10-18 13:49:50||4698||4698.5||4698.5||4698|626
1729259400000|2024-10-18 13:50:00|4698.5|4697.5|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|0
1729259410000|2024-10-18 13:50:10|4698|4697|4699|4698|4699|4698|4698|4697|0
1729259420000|2024-10-18 13:50:20|4698.5||4698.5||4698.5||4698.5||101
1729259430000|2024-10-18 13:50:30|4699|4696.5|4698|4696.5|4699|4696.5|4697.5|4696.5|0
1729259440000|2024-10-18 13:50:40|4697.5|4697|4699|4697.5|4699|4697.5|4697.5|4697|38
1729259450000|2024-10-18 13:50:50|4698.5||4699||4699||4698.5||0
1729259460000|2024-10-18 13:51:00|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|0
1729259470000|2024-10-18 13:51:10|4698|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|6
1729259480000|2024-10-18 13:51:20|4697|4695.5|4697|4695.5|4697|4695.5|4697|4695.5|92
1729259490000|2024-10-18 13:51:30||4696||4695.5||4696||4695.5|0
1729259500000|2024-10-18 13:51:40|4696.5||4696.5||4696.5||4696.5||0
1729259510000|2024-10-18 13:51:50|4696|4695|4695.5|4695|4696.5|4695|4695.5|4695|114
1729259520000|2024-10-18 13:52:00|4700|4699|4699.5|4698.5|4700|4699|4698.5|4698|404
1729259530000|2024-10-18 13:52:10|4699|4699|4699.5|4698.5|4700.5|4699|4699|4698.5|1497
1729259540000|2024-10-18 13:52:20|4699|4698|4699|4698|4700|4699|4697|4696|3768
1729259550000|2024-10-18 13:52:30|4697.5|4697.5|4701|4700.5|4701|4700.5|4697.5|4696.5|915
1729259560000|2024-10-18 13:52:40|4702|4701|4702.5|4701.5|4702.5|4701.5|4701.5|4701|485
1729259570000|2024-10-18 13:52:50||4702||4702||4702||4701.5|118
1729259580000|2024-10-18 13:53:00|4704|4701.5|4703|4702.5|4704|4703|4703|4701.5|472
1729259590000|2024-10-18 13:53:10|4703.5|4702|4703.5|4702.5|4703.5|4702.5|4703.5|4702|113
1729259600000|2024-10-18 13:53:20|4704|4703|4703.5|4702.5|4704|4703|4703.5|4702.5|0
1729259610000|2024-10-18 13:53:30|4703|4703|4703|4702|4703|4703|4702.5|4701.5|823
1729259620000|2024-10-18 13:53:40||4702.5||4702||4702.5||4702|1442
1729259630000|2024-10-18 13:53:50||4702.5||4702||4702.5||4702|156
1729259640000|2024-10-18 13:54:00|4703.5|4702.5|4703|4702.5|4703.5|4702.5|4702.5|4702|1114
1729259650000|2024-10-18 13:54:10|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|0
1729259660000|2024-10-18 13:54:20|4702.5|4701|4702.5|4701|4702.5|4701|4702|4701|480
1729259670000|2024-10-18 13:54:30|4701.5|4701.5|4701.5|4701|4701.5|4702|4701.5|4701|906
1729259680000|2024-10-18 13:54:40|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|60
1729259690000|2024-10-18 13:54:50|4703|4702.5|4702.5|4702|4704.5|4703|4702.5|4702|287
1729259700000|2024-10-18 13:55:00|4703||4703||4703||4703||675
1729259710000|2024-10-18 13:55:10|||||||||165
1729259720000|2024-10-18 13:55:20|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|966
1729259730000|2024-10-18 13:55:30|4701|4700|4700.5|4700|4701|4700|4700.5|4700|803
1729259740000|2024-10-18 13:55:40|4699.5|4698.5|4700|4699|4700|4699|4699.5|4698.5|0
1729259750000|2024-10-18 13:55:50|4699.5|4699.5|4700.5|4700|4700.5|4700|4699.5|4699.5|198
1729259760000|2024-10-18 13:56:00||4699.5||4699||4700||4699|765
1729259770000|2024-10-18 13:56:10|4700|4699.5|4699.5|4698|4700|4699.5|4699.5|4698|0
1729259780000|2024-10-18 13:56:20|4699|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697|806
1729259790000|2024-10-18 13:56:30|4699.5|4697|4697.5|4696.5|4700.5|4699|4697.5|4696.5|451
1729259800000|2024-10-18 13:56:40||4697||4697||4697||4697|0
1729259810000|2024-10-18 13:56:50|4698|4697.5|4698.5|4697.5|4699|4698|4698|4697.5|372
1729259820000|2024-10-18 13:57:00|4699|4698|4699|4698|4700|4699|4699|4698|747
1729259830000|2024-10-18 13:57:10|4698.5|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|393
1729259840000|2024-10-18 13:57:20|4698|4697|4697.5|4697|4698.5|4697|4697.5|4697|95
1729259850000|2024-10-18 13:57:30|4697|4696.5|4697|4696|4697|4696.5|4697|4696|339
1729259860000|2024-10-18 13:57:40|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|0
1729259870000|2024-10-18 13:57:50|4697|4696|4697|4696|4697|4696|4697|4696|272
1729259880000|2024-10-18 13:58:00|4696.5|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|151
1729259910000|2024-10-18 13:58:30|4695|4694|4695.5|4694.5|4695.5|4695|4695|4694|845
1729259920000|2024-10-18 13:58:40|4695|4694|4695|4694|4695|4694|4695|4694|0
1729259930000|2024-10-18 13:58:50|4694.5|4693.5|4693.5|4692|4694.5|4693.5|4693.5|4692|0
1729259940000|2024-10-18 13:59:00|4693|4692.5|4693.5|4692|4693.5|4692.5|4693|4692|0
1729259950000|2024-10-18 13:59:10|4693|4690.5|4690|4688.5|4693|4691|4690|4688.5|751
1729259960000|2024-10-18 13:59:20|4689.5|4692|4694|4693|4694|4693|4689.5|4692|1374
1729259970000|2024-10-18 13:59:30|4693.5|4692.5|4692|4691.5|4693.5|4692.5|4692|4690.5|835
1729259980000|2024-10-18 13:59:40|4691|4690|4691.5|4690.5|4691.5|4691|4691|4690|762
1729259990000|2024-10-18 13:59:50|4692|4691|4689|4687.5|4692|4691|4689|4687.5|419
1729260000000|2024-10-18 14:00:00|4688.5|4687|4687|4686|4688.5|4687.5|4687|4686|449
1729260010000|2024-10-18 14:00:10|4686|4685.5|4687.5|4687|4687.5|4687|4686|4685|485
1729260020000|2024-10-18 14:00:20|4688.5|4687.5|4688.5|4687|4689|4687.5|4688|4687|110
1729260030000|2024-10-18 14:00:30|4689|4688|4687.5|4687|4689|4688|4687.5|4687|3202
1729260040000|2024-10-18 14:00:40|||||||||1803
1729260060000|2024-10-18 14:01:00|4686|4684.5|4685.5|4685|4686|4685|4685.5|4684.5|803
1729260070000|2024-10-18 14:01:10|4684.5|4684|4684.5|4683.5|4684.5|4684|4684|4683|542
1729260080000|2024-10-18 14:01:20|4687|4684|4687.5|4687|4687.5|4687|4687|4684|830
1729260090000|2024-10-18 14:01:30|4687|4686.5|4686|4685|4687|4686.5|4686|4685|219
1729260100000|2024-10-18 14:01:40|4685.5|4686|4687|4686|4687|4686|4685.5|4686|118
1729260110000|2024-10-18 14:01:50|4686.5|4685.5|4686.5|4685|4687|4685.5|4686|4685|0
1729260120000|2024-10-18 14:02:00||4685.5||4686||4686||4685.5|322
1729260130000|2024-10-18 14:02:10|4687||4687||4687||4686.5||54
1729260140000|2024-10-18 14:02:20|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|0
1729260150000|2024-10-18 14:02:30|4687.5|4685.5|4687|4686|4687.5|4687|4686.5|4685|175
1729260160000|2024-10-18 14:02:40|4686.5|4686.5|4687|4686|4687|4686.5|4686.5|4686|467
1729260170000|2024-10-18 14:02:50|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686.5|4685|28
1729260180000|2024-10-18 14:03:00||4685||4685.5||4685.5||4685|0
1729260190000|2024-10-18 14:03:10|4688|4685|4688|4687.5|4688|4687.5|4688|4685|454
1729260200000|2024-10-18 14:03:20|4687.5|4687|4686|4685|4687.5|4687|4686|4684.5|1652
1729260210000|2024-10-18 14:03:30|4685.5|4684.5|4684.5|4684|4685.5|4684.5|4684|4683|425
1729260220000|2024-10-18 14:03:40|4685.5|4685|4687|4686|4688|4687.5|4685.5|4685|374
1729260230000|2024-10-18 14:03:50|4687.5|4686.5|4686.5|4686|4687.5|4686.5|4686.5|4685.5|146
1729260240000|2024-10-18 14:04:00|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688|4687|341
1729260250000|2024-10-18 14:04:10|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686|344
1729260260000|2024-10-18 14:04:20|4688|4686|4687.5|4687|4688|4687|4687|4686|2247
1729260270000|2024-10-18 14:04:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687|4686|227
1729260280000|2024-10-18 14:04:40||4687||4687||4687||4687|90
1729260300000|2024-10-18 14:05:00|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4685|1264
1729260310000|2024-10-18 14:05:10|4685.5|4685|4686.5|4685.5|4686.5|4686|4685.5|4685|317
1729260320000|2024-10-18 14:05:20|4688.5|4686|4688.5|4688|4688.5|4688|4688.5|4686|828
1729260330000|2024-10-18 14:05:30|4687.5|4686|4686|4685|4687.5|4686|4686|4685|939
1729260340000|2024-10-18 14:05:40|4688|4687|4688.5|4687.5|4688.5|4688|4687.5|4687|591
1729260350000|2024-10-18 14:05:50|4688|4687|4688|4687.5|4688|4688|4688|4687|418
1729260360000|2024-10-18 14:06:00|4687|4685.5|4685.5|4684|4687|4685.5|4685.5|4684|347
1729260370000|2024-10-18 14:06:10|4685|4683.5|4684|4683|4685|4684|4684|4682.5|324
1729260380000|2024-10-18 14:06:20|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682|99
1729260400000|2024-10-18 14:06:40|4684.5|4683|4684.5|4684|4684.5|4684|4684.5|4682.5|513
1729260410000|2024-10-18 14:06:50|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|947
1729260420000|2024-10-18 14:07:00|4685.5|4685|4686.5|4685.5|4687|4686|4685.5|4684.5|224
1729260430000|2024-10-18 14:07:10|4687|4685|4687|4686|4687|4686|4687|4685|0
1729260440000|2024-10-18 14:07:20|4686.5|4685.5|4686.5|4685|4686.5|4686|4686.5|4685|0
1729260450000|2024-10-18 14:07:30|4686|4685.5|4686|4685|4686|4685.5|4686|4685|285
1729260460000|2024-10-18 14:07:40|4685.5|4684|4685|4684|4685.5|4684|4684.5|4684|636
1729260470000|2024-10-18 14:07:50|4684.5|4683|4683|4682|4684.5|4683|4683|4682|1660
1729260480000|2024-10-18 14:08:00|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682|487
1729260490000|2024-10-18 14:08:10|4684|4683|4683.5|4682|4684|4683.5|4683.5|4682|60
1729260500000|2024-10-18 14:08:20|4682|4682.5|4682|4681|4682|4682.5|4682|4681|106
1729260510000|2024-10-18 14:08:30|4684|4683|4684|4683|4684|4683|4684|4682.5|114
1729260520000|2024-10-18 14:08:40||4682.5||4682.5||4682.5||4682.5|0
1729260530000|2024-10-18 14:08:50|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682|97
1729260540000|2024-10-18 14:09:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|501
1729260550000|2024-10-18 14:09:10|||||||||376
1729260560000|2024-10-18 14:09:20|4686|4685|4686.5|4685.5|4686.5|4685.5|4685.5|4684|446
1729260570000|2024-10-18 14:09:30||4685||4685.5||4685.5||4685|0
1729260580000|2024-10-18 14:09:40|4688|4686|4687.5|4687|4688|4687|4687.5|4685.5|806
1729260590000|2024-10-18 14:09:50|4688|4688|4695.5|4694.5|4695.5|4695|4688|4688|587
1729260600000|2024-10-18 14:10:00|4696|4695|4695.5|4694.5|4697|4695.5|4695|4694.5|690
1729260610000|2024-10-18 14:10:10|4695|4695.5|4696|4695|4696|4695.5|4695|4695|245
1729260620000|2024-10-18 14:10:20|4695.5|4694.5|4695.5|4694.5|4696|4695|4695|4694|941
1729260630000|2024-10-18 14:10:30|4696|4695|4696|4695.5|4696|4695.5|4696|4695|447
1729260640000|2024-10-18 14:10:40|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|769
1729260650000|2024-10-18 14:10:50||4694.5||4694.5||4695||4694.5|838
1729260660000|2024-10-18 14:11:00|||||||||181
1729260670000|2024-10-18 14:11:10|4695|4695|4695.5|4695|4695.5|4695|4695|4694.5|289
1729260680000|2024-10-18 14:11:20||4694.5||4695||4695||4694|549
1729260690000|2024-10-18 14:11:30||4694.5||4694.5||4694.5||4694.5|224
1729260710000|2024-10-18 14:11:50|4695|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|615
1729260730000|2024-10-18 14:12:10||4695||4694.5||4695||4694.5|465
1729260780000|2024-10-18 14:13:00|4696|4695|4695.5|4694.5|4696|4695.5|4691.5|4690.5|564
1729260790000|2024-10-18 14:13:10||4695||4694.5||4695||4694.5|304
1729260810000|2024-10-18 14:13:30||4695||4695||4695||4695|0
1729260820000|2024-10-18 14:13:40||4694.5||4695||4695||4694.5|320
1729260830000|2024-10-18 14:13:50|4696|4694.5|4695.5|4694.5|4696|4695.5|4694|4693.5|1886
1729260840000|2024-10-18 14:14:00||4694||4694.5||4694.5||4694|0
1729260850000|2024-10-18 14:14:10|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|120
1729260860000|2024-10-18 14:14:20|4695|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|228
1729260870000|2024-10-18 14:14:30|4695|4695|4695.5|4695|4695.5|4695|4695|4695|620
1729260880000|2024-10-18 14:14:40||4694.5||4694.5||4694.5||4694.5|120
1729260890000|2024-10-18 14:14:50||4695||4694.5||4695||4694.5|278
1729260900000|2024-10-18 14:15:00|4695|4695|4695.5|4695|4696|4695|4695|4694|858
1729260910000|2024-10-18 14:15:10|4696|4695.5|4695.5|4694.5|4696|4695.5|4695.5|4694.5|889
1729260920000|2024-10-18 14:15:20|4696|4693.5|4696|4694.5|4696|4694.5|4694|4693.5|429
1729260930000|2024-10-18 14:15:30|4695.5||4695.5||4696||4695.5||359
1729260940000|2024-10-18 14:15:40|4695|4695|4695.5|4695|4695.5|4695|4695|4695|0
1729260970000|2024-10-18 14:16:10|4696|4695.5|4697.5|4697|4697.5|4697|4696|4695.5|439
1729260980000|2024-10-18 14:16:20|4696.5|4695.5|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|45
1729261000000|2024-10-18 14:16:40|4695||4695.5||4695.5||4695||0
1729261010000|2024-10-18 14:16:50||4695||4694.5||4695||4694.5|0
1729261040000|2024-10-18 14:17:20|4696|4695|4697.5|4696|4697.5|4696.5|4696|4695|1080
1729261050000|2024-10-18 14:17:30|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695|0
1729261060000|2024-10-18 14:17:40|4695.5|4694.5|4696.5|4695.5|4696.5|4696|4695.5|4694.5|287
1729261070000|2024-10-18 14:17:50|4696|4695|4696|4695|4696|4695|4695.5|4694.5|0
1729261080000|2024-10-18 14:18:00|4695.5||4696||4696||4695.5||0
1729261090000|2024-10-18 14:18:10|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695.5|267
1729261100000|2024-10-18 14:18:20||4695||4695||4695||4695|0
1729261110000|2024-10-18 14:18:30|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695.5|4694|0
1729261120000|2024-10-18 14:18:40||4695||4695||4695||4695|0
1729261130000|2024-10-18 14:18:50|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695.5|398
1729261140000|2024-10-18 14:19:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|764
1729261150000|2024-10-18 14:19:10||4694.5||4695||4695||4694.5|245
1729261160000|2024-10-18 14:19:20|4696.5|4695.5|4697.5|4696.5|4698|4696.5|4696.5|4695.5|149
1729261170000|2024-10-18 14:19:30|4697||4697||4697||4697||81
1729261240000|2024-10-18 14:20:40|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|98
1729261260000|2024-10-18 14:21:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|96
1729261270000|2024-10-18 14:21:10|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|270
1729261280000|2024-10-18 14:21:20|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696|238
1729261290000|2024-10-18 14:21:30||4696||4696.5||4696.5||4696|0
1729261300000|2024-10-18 14:21:40||4696||4696.5||4696.5||4696|0
1729261330000|2024-10-18 14:22:10||4697||4697||4697||4696.5|0
1729261340000|2024-10-18 14:22:20|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|182
1729261350000|2024-10-18 14:22:30|4697.5||4697||4697.5||4697||0
1729261360000|2024-10-18 14:22:40|4696.5|4695|4696|4694.5|4696.5|4695|4696|4694.5|137
1729261370000|2024-10-18 14:22:50|4695.5||4695.5||4695.5||4695.5||0
1729261400000|2024-10-18 14:23:20|4695||4695.5||4695.5||4695||0
1729261430000|2024-10-18 14:23:50||4695||4695||4695||4695|0
1729261440000|2024-10-18 14:24:00|4695|4694|4695|4694|4695|4694|4695|4694|315
1729261450000|2024-10-18 14:24:10|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|421
1729261470000|2024-10-18 14:24:30|4695||4695.5||4695.5||4695||0
1729261510000|2024-10-18 14:25:10|4696.5|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|200
1729261520000|2024-10-18 14:25:20|4695.5|4695|4695.5|4695|4696|4695|4695.5|4695|0
1729261530000|2024-10-18 14:25:30|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|0
1729261540000|2024-10-18 14:25:40||4694.5||4694.5||4695||4694.5|0
1729261550000|2024-10-18 14:25:50|4695|4695|4696.5|4696|4696.5|4696|4695|4695|319
1729261560000|2024-10-18 14:26:00|4696|4695.5|4696|4695|4696|4695.5|4696|4695|0
1729261570000|2024-10-18 14:26:10|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4696.5|4695|0
1729261580000|2024-10-18 14:26:20|4696|4695|4696|4695|4696|4695|4696|4695|0
1729261590000|2024-10-18 14:26:30|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|0
1729261600000|2024-10-18 14:26:40|4696|4695|4696|4695|4696|4695.5|4696|4695|0
1729261610000|2024-10-18 14:26:50||4695.5||4695.5||4695.5||4695.5|0
1729261620000|2024-10-18 14:27:00|||||||||172
1729261650000|2024-10-18 14:27:30||4695||4695||4695||4695|0
1729261660000|2024-10-18 14:27:40||4695.5||4695.5||4695.5||4695|506
1729261670000|2024-10-18 14:27:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1729261680000|2024-10-18 14:28:00|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695|0
1729261700000|2024-10-18 14:28:20|4696||4696||4696||4696||0
1729261720000|2024-10-18 14:28:40||4695||4695||4695||4695|110
1729261740000|2024-10-18 14:29:00|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|412
1729261750000|2024-10-18 14:29:10||4695.5||4695.5||4695.5||4695|82
1729261760000|2024-10-18 14:29:20||4695||4695||4695.5||4695|0
1729261770000|2024-10-18 14:29:30||4695.5||4695.5||4695.5||4695|0
1729261790000|2024-10-18 14:29:50|4696.5||4696.5||4696.5||4696.5||294
1729261810000|2024-10-18 14:30:10||4696||4695.5||4696||4695.5|0
1729261820000|2024-10-18 14:30:20|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|492
1729261840000|2024-10-18 14:30:40|4696|4695|4695.5|4694.5|4696.5|4695.5|4695.5|4694.5|5535
1729261850000|2024-10-18 14:30:50|4695|4695|4695.5|4695|4695.5|4695|4695|4695|382
1729261870000|2024-10-18 14:31:10|4695|4694.5|4695.5|4694.5|4695.5|4694.5|4695|4694|436
1729261890000|2024-10-18 14:31:30|4695|4695|4695.5|4694.5|4695.5|4695|4695|4694.5|505
1729261900000|2024-10-18 14:31:40|4696|4695|4697|4696.5|4697|4696.5|4696|4695|484
1729261910000|2024-10-18 14:31:50|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|276
1729261920000|2024-10-18 14:32:00|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4695.5|157
1729261930000|2024-10-18 14:32:10||4697||4697||4697||4697|0
1729261940000|2024-10-18 14:32:20|4698|4697.5|4698|4697|4698.5|4697.5|4697.5|4697|2512
1729261960000|2024-10-18 14:32:40|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|0
1729261970000|2024-10-18 14:32:50|||||||||231
1729261980000|2024-10-18 14:33:00|4698|4697.5|4698|4697|4698|4697.5|4697.5|4697|53
1729261990000|2024-10-18 14:33:10||4697.5||4697||4697.5||4697|0
1729262000000|2024-10-18 14:33:20||4697.5||4697||4697.5||4697|0
1729262010000|2024-10-18 14:33:30||4697.5||4697||4697.5||4697|0
1729262040000|2024-10-18 14:34:00|4697.5|4696|4697|4696|4697.5|4696|4697|4696|22
1729262060000|2024-10-18 14:34:20|4696|4695.5|4696.5|4696|4696.5|4696|4695.5|4695|203
1729262070000|2024-10-18 14:34:30|4696|4695|4696|4695.5|4696|4695.5|4696|4695|183
1729262080000|2024-10-18 14:34:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1729262090000|2024-10-18 14:34:50|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|46
1729262110000|2024-10-18 14:35:10|4696|4695|4696|4695|4696|4695|4696|4695|508
1729262120000|2024-10-18 14:35:20|4695.5|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|254
1729262130000|2024-10-18 14:35:30||4694.5||4694.5||4694.5||4694.5|0
1729262140000|2024-10-18 14:35:40|4696|4695|4696|4695.5|4696|4695.5|4696|4695|453
1729262150000|2024-10-18 14:35:50|4697|4696|4697|4696.5|4697|4696.5|4697|4696|2
1729262160000|2024-10-18 14:36:00|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|0
1729262170000|2024-10-18 14:36:10|4697|4696.5|4696.5|4695.5|4697|4696.5|4696.5|4695.5|200
1729262180000|2024-10-18 14:36:20|4696||4696.5||4696.5||4696||0
1729262190000|2024-10-18 14:36:30|4696|4695|4695.5|4694.5|4696|4695|4695|4694.5|120
1729262200000|2024-10-18 14:36:40||4695||4695||4695||4695|0
1729262210000|2024-10-18 14:36:50|4695|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|119
1729262220000|2024-10-18 14:37:00||4694.5||4694.5||4694.5||4694|0
1729262230000|2024-10-18 14:37:10||4695||4695||4695||4695|0
1729262270000|2024-10-18 14:37:50|4696|4695.5|4696|4695|4696|4695.5|4696|4695|245
1729262280000|2024-10-18 14:38:00||4695.5||4695||4695.5||4695|0
1729262300000|2024-10-18 14:38:20|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|0
1729262310000|2024-10-18 14:38:30|4695|4695|4695.5|4695|4695.5|4695|4695|4695|235
1729262330000|2024-10-18 14:38:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|1830
1729262370000|2024-10-18 14:39:30|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|30
1729262380000|2024-10-18 14:39:40|4697|4696.5|4696.5|4696|4697|4696.5|4696.5|4696|0
1729262400000|2024-10-18 14:40:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1729262410000|2024-10-18 14:40:10|4696.5|4695.5|4696.5|4695|4696.5|4695.5|4696.5|4695|75
1729262420000|2024-10-18 14:40:20|4696|4695.5|4696|4695|4696|4695.5|4695.5|4694.5|496
1729262430000|2024-10-18 14:40:30||4695.5||4695||4695.5||4695|0
1729262450000|2024-10-18 14:40:50||4695.5||4695.5||4695.5||4695.5|0
1729262490000|2024-10-18 14:41:30||4695||4695||4695||4695|0
1729262500000|2024-10-18 14:41:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|223
1729262510000|2024-10-18 14:41:50||4695||4695||4695||4695|500
1729262550000|2024-10-18 14:42:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|0
1729262560000|2024-10-18 14:42:40|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|178
1729262590000|2024-10-18 14:43:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1729262600000|2024-10-18 14:43:20|4696|4695|4696|4695|4696|4695|4696|4695|268
1729262620000|2024-10-18 14:43:40|4696.5|4695.5|4695.5|4695|4696.5|4696|4695.5|4695|0
1729262630000|2024-10-18 14:43:50|4696|4695.5|4696|4695|4696|4695.5|4695.5|4695|328
1729262640000|2024-10-18 14:44:00|4695.5||4695.5||4695.5||4695.5||0
1729262650000|2024-10-18 14:44:10|4696||4696||4696||4696||0
1729262660000|2024-10-18 14:44:20|4695.5|4695.5|4695.5|4695|4695.5|4695.5|4695.5|4695|0
1729262690000|2024-10-18 14:44:50|4696|4695.5|4696.5|4695.5|4696.5|4696|4696|4695|445
1729262700000|2024-10-18 14:45:00||4696||4696||4696||4696|0
1729262710000|2024-10-18 14:45:10||4695.5||4696||4696||4695.5|25
1729262720000|2024-10-18 14:45:20||4695.5||4696||4696||4695.5|0
1729262730000|2024-10-18 14:45:30||4695.5||4695.5||4695.5||4695.5|0
1729262740000|2024-10-18 14:45:40|4696|4696|4696.5|4696|4696.5|4696|4696|4696|218
1729262750000|2024-10-18 14:45:50|4697|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696.5|668
1729262760000|2024-10-18 14:46:00|4697|4697|4697|4696.5|4697|4697|4697|4696.5|230
1729262780000|2024-10-18 14:46:20|||||||||96
1729262790000|2024-10-18 14:46:30|||||||||122
1729262820000|2024-10-18 14:47:00||4696||4696||4696||4696|484
1729262830000|2024-10-18 14:47:10|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|0
1729262840000|2024-10-18 14:47:20|4696.5|4695.5|4696|4695.5|4696.5|4696|4696|4695|31
1729262850000|2024-10-18 14:47:30||4695||4695||4695||4695|0
1729262860000|2024-10-18 14:47:40|4695.5|4695.5|4696|4695.5|4696|4695.5|4695.5|4695|120
1729262870000|2024-10-18 14:47:50||4695||4695||4695||4695|0
1729262890000|2024-10-18 14:48:10||4695.5||4695.5||4695.5||4695.5|0
1729262900000|2024-10-18 14:48:20||4695||4695||4695||4695|241
1729262910000|2024-10-18 14:48:30||4695.5||4695||4695.5||4695|0
1729262920000|2024-10-18 14:48:40|4695.5||4695.5||4695.5||4695.5||0
1729262930000|2024-10-18 14:48:50|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|194
1729262940000|2024-10-18 14:49:00||4695||4695||4695||4695|0
1729262960000|2024-10-18 14:49:20|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4696.5|4695.5|392
1729262990000|2024-10-18 14:49:50|4696||4696||4696||4696||0
1729263000000|2024-10-18 14:50:00|4697|4696.5|4697.5|4696.5|4697.5|4697|4697|4696|1021
1729263010000|2024-10-18 14:50:10|4698|4697|4698|4697.5|4698|4697.5|4698|4697|453
1729263020000|2024-10-18 14:50:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|61
1729263030000|2024-10-18 14:50:30|4699|4698.5|4699|4698|4699|4698.5|4699|4698|54
1729263040000|2024-10-18 14:50:40||4698.5||4698.5||4698.5||4698.5|0
1729263060000|2024-10-18 14:51:00||4698||4698.5||4698.5||4698|0
1729263090000|2024-10-18 14:51:30|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|224
1729263100000|2024-10-18 14:51:40|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|77
1729263110000|2024-10-18 14:51:50||4699||4699||4699.5||4699|0
1729263120000|2024-10-18 14:52:00||4699.5||4699.5||4699.5||4699.5|0
1729263130000|2024-10-18 14:52:10|4701|4700|4701|4700|4701|4700.5|4701|4700|260
1729263140000|2024-10-18 14:52:20||4700.5||4700.5||4700.5||4700.5|0
1729263150000|2024-10-18 14:52:30|||||||||45
1729263160000|2024-10-18 14:52:40|4701.5||4701||4701.5||4701||38
1729263170000|2024-10-18 14:52:50|4701.5|4701|4702|4701.5|4702|4701.5|4701.5|4701|690
1729263180000|2024-10-18 14:53:00|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|788
1729263190000|2024-10-18 14:53:10|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|0
1729263230000|2024-10-18 14:53:50|4703|4702.5|4703|4702.5|4703.5|4703|4703|4702.5|596
1729263240000|2024-10-18 14:54:00|4702.5|4702|4703|4702|4703|4702|4702.5|4702|152
1729263250000|2024-10-18 14:54:10|4702.5|4701|4701.5|4701|4703|4701|4701.5|4701|216
1729263260000|2024-10-18 14:54:20|4702|4700|4701|4700|4702|4700|4701|4700|0
1729263270000|2024-10-18 14:54:30|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4700|4699.5|0
1729263290000|2024-10-18 14:54:50|4699.5|4699|4699.5|4698.5|4699.5|4699|4699.5|4698.5|0
1729263330000|2024-10-18 14:55:30|4699||4699||4699||4699||0
1729263350000|2024-10-18 14:55:50|4698.5|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|129
1729263360000|2024-10-18 14:56:00|4699|4698|4698.5|4697.5|4699|4698|4698.5|4697.5|463
1729263370000|2024-10-18 14:56:10|4699|4698|4699|4698.5|4699|4698.5|4698.5|4697.5|399
1729263390000|2024-10-18 14:56:30|4700|4699|4700|4699.5|4700|4699.5|4700|4699|0
1729263410000|2024-10-18 14:56:50|4700.5|4700|4701|4700|4701|4700|4700.5|4700|420
1729263420000|2024-10-18 14:57:00|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|266
1729263430000|2024-10-18 14:57:10|4702|4701|4702|4701|4702|4701|4702|4701|99
1729263450000|2024-10-18 14:57:30|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1729263460000|2024-10-18 14:57:40|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|34
1729263470000|2024-10-18 14:57:50|4701|4700|4701|4700.5|4701|4700.5|4700.5|4700|735
1729263480000|2024-10-18 14:58:00||4700||4700.5||4700.5||4700|0
1729263490000|2024-10-18 14:58:10|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|6
1729263500000|2024-10-18 14:58:20|4702|4701|4702|4701.5|4702|4701.5|4702|4701|0
1729263510000|2024-10-18 14:58:30|4702.5|4701|4702|4701|4702.5|4701|4702|4701|0
1729263520000|2024-10-18 14:58:40|4701.5||4701.5||4701.5||4701.5||41
1729263530000|2024-10-18 14:58:50|4702|4701.5|4702.5|4701.5|4702.5|4701.5|4702|4701|118
1729263570000|2024-10-18 14:59:30|4702|4701|4701|4700.5|4702|4701|4701|4700|449
1729263580000|2024-10-18 14:59:40||4700||4700||4700.5||4700|0
1729263590000|2024-10-18 14:59:50||4700.5||4700||4700.5||4700|91
1729263600000|2024-10-18 15:00:00|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|138
1729263610000|2024-10-18 15:00:10|4702|4700|4702|4701|4702|4701|4702|4700|46
1729263620000|2024-10-18 15:00:20|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|284
1729263630000|2024-10-18 15:00:30|4701||4701.5||4701.5||4701||0
1729263650000|2024-10-18 15:00:50|4702|4701|4701.5|4700.5|4702|4701|4701|4700.5|0
1729263660000|2024-10-18 15:01:00|4702|4701|4701.5|4701|4702|4701|4701.5|4701|476
1729263670000|2024-10-18 15:01:10|4702|4700.5|4702|4701|4702|4701|4702|4700.5|87
1729263680000|2024-10-18 15:01:20||4701.5||4701||4701.5||4701|0
1729263690000|2024-10-18 15:01:30||4700.5||4701||4701||4700.5|0
1729263700000|2024-10-18 15:01:40|4701.5||4701.5||4701.5||4701.5||0
1729263710000|2024-10-18 15:01:50|4702|4701.5|4703|4702.5|4703|4702.5|4701.5|4701|118
1729263720000|2024-10-18 15:02:00|4703.5|4703|4703|4702|4703.5|4703|4702.5|4701.5|1097
1729263730000|2024-10-18 15:02:10|4702.5|4701.5|4702.5|4701.5|4703|4702|4702.5|4701.5|120
1729263740000|2024-10-18 15:02:20||4702||4702||4702||4702|30
1729263750000|2024-10-18 15:02:30|4702|4701.5|4702|4701.5|4702|4702|4702|4701.5|34
1729263760000|2024-10-18 15:02:40||4701||4701||4701||4700.5|163
1729263770000|2024-10-18 15:02:50|4702.5|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|631
1729263780000|2024-10-18 15:03:00|4701|4700|4701|4700|4701|4700|4701|4699.5|0
1729263790000|2024-10-18 15:03:10|4701.5|4700.5|4701.5|4700.5|4701.5|4701|4701.5|4700.5|0
1729263800000|2024-10-18 15:03:20|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|0
1729263810000|2024-10-18 15:03:30||4702||4702||4702||4702|0
1729263820000|2024-10-18 15:03:40|||||||||170
1729263830000|2024-10-18 15:03:50|4703|4701|4702.5|4701.5|4703|4701.5|4702|4701|530
1729263840000|2024-10-18 15:04:00|4703|4702|4703|4702|4703|4702|4703|4702|0
1729263850000|2024-10-18 15:04:10|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|445
1729263870000|2024-10-18 15:04:30|4701||4701.5||4701.5||4701||0
1729263880000|2024-10-18 15:04:40|4701|4700|4701|4699.5|4701.5|4700.5|4701|4699.5|219
1729263890000|2024-10-18 15:04:50|4700|4698.5|4699.5|4698.5|4700|4699|4699.5|4698.5|0
1729263900000|2024-10-18 15:05:00||4699||4698.5||4699||4698.5|0
1729263910000|2024-10-18 15:05:10|4699||4699.5||4699.5||4699||0
1729263920000|2024-10-18 15:05:20|4699|4698|4700.5|4700|4701|4700.5|4699|4698|446
1729263930000|2024-10-18 15:05:30|4701|4700.5|4700.5|4700|4701|4700.5|4700.5|4700|215
1729263940000|2024-10-18 15:05:40|4700|4699|4700|4699|4700|4699|4700|4699|0
1729263950000|2024-10-18 15:05:50|4700.5|4699.5|4700.5|4700|4700.5|4700|4700.5|4699|458
1729263960000|2024-10-18 15:06:00||4699.5||4699.5||4700||4699.5|0
1729263970000|2024-10-18 15:06:10|4699.5|4700|4699.5|4699|4699.5|4700|4699.5|4699|72
1729263980000|2024-10-18 15:06:20|4700|4700|4700.5|4700|4701|4700.5|4700|4700|426
1729263990000|2024-10-18 15:06:30|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|123
1729264000000|2024-10-18 15:06:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|252
1729264010000|2024-10-18 15:06:50|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|56
1729264020000|2024-10-18 15:07:00|4700.5|4700|4701.5|4700.5|4701.5|4700.5|4700.5|4700|167
1729264030000|2024-10-18 15:07:10||4701||4700.5||4701||4700.5|82
1729264040000|2024-10-18 15:07:20|4701|4700|4700.5|4700|4701|4700|4700.5|4700|22
1729264050000|2024-10-18 15:07:30|4701||4700.5||4701||4700.5||0
1729264060000|2024-10-18 15:07:40|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|2043
1729264070000|2024-10-18 15:07:50|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|303
1729264080000|2024-10-18 15:08:00|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|0
1729264090000|2024-10-18 15:08:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1729264110000|2024-10-18 15:08:30|4700|4699|4699.5|4699|4700|4699.5|4699.5|4699|1030
1729264120000|2024-10-18 15:08:40|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4700|0
1729264130000|2024-10-18 15:08:50|4701|4700.5|4701.5|4700.5|4702|4701|4700.5|4700|455
1729264140000|2024-10-18 15:09:00|4701|4700|4701|4700.5|4701|4700.5|4701|4700|0
1729264150000|2024-10-18 15:09:10|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|94
1729264170000|2024-10-18 15:09:30||4700.5||4700.5||4700.5||4700.5|220
1729264180000|2024-10-18 15:09:40|4701|4700|4701|4700|4701|4700.5|4701|4700|0
1729264190000|2024-10-18 15:09:50|4700.5|4700.5|4699|4698|4700.5|4700.5|4699|4698|964
1729264200000|2024-10-18 15:10:00|4698.5|4697|4697|4696|4698.5|4697|4697|4696|155
1729264210000|2024-10-18 15:10:10|4696.5|4695.5|4695.5|4695|4696.5|4696|4695.5|4694.5|36
1729264220000|2024-10-18 15:10:20|4696|4695.5|4696.5|4695.5|4697|4696.5|4696|4695.5|644
1729264230000|2024-10-18 15:10:30|4695.5|4695|4696|4695|4696|4695|4695.5|4695|165
1729264260000|2024-10-18 15:11:00|4695.5|4694|4695.5|4695|4695.5|4695|4695|4694|19
1729264270000|2024-10-18 15:11:10|4696|4694.5|4695.5|4695|4696|4695.5|4694.5|4694|1340
1729264280000|2024-10-18 15:11:20|4695|4694.5|4696|4695.5|4696|4695.5|4695|4694.5|624
1729264290000|2024-10-18 15:11:30|4695.5|4694.5|4695.5|4695|4695.5|4695|4695|4694.5|535
1729264310000|2024-10-18 15:11:50|||||||||1500
1729264320000|2024-10-18 15:12:00|||||||||606
1729264330000|2024-10-18 15:12:10|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|1467
1729264340000|2024-10-18 15:12:20|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1729264350000|2024-10-18 15:12:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695|669
1729264360000|2024-10-18 15:12:40|||||||||25
1729264380000|2024-10-18 15:13:00|||||||||86
1729264410000|2024-10-18 15:13:30|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|1187
1729264420000|2024-10-18 15:13:40|4696|4695.5|4695.5|4695|4696|4695.5|4695|4694.5|26
1729264430000|2024-10-18 15:13:50|4696|4694.5|4696|4695.5|4696|4695.5|4696|4694.5|321
1729264450000|2024-10-18 15:14:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|238
1729264470000|2024-10-18 15:14:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|183
1729264480000|2024-10-18 15:14:40||4695||4695||4695||4695|388
1729264490000|2024-10-18 15:14:50||4695.5||4695.5||4695.5||4695.5|0
1729264510000|2024-10-18 15:15:10|4697|4696|4697.5|4696|4698|4696.5|4697|4696|511
1729264520000|2024-10-18 15:15:20|4697|4696.5|4697|4696|4697|4696.5|4697|4696|0
1729264530000|2024-10-18 15:15:30|4697.5|4696.5|4696.5|4695|4697.5|4696.5|4696.5|4695|0
1729264540000|2024-10-18 15:15:40|4696|4694.5|4696|4695|4696|4695|4695.5|4694.5|84
1729264550000|2024-10-18 15:15:50|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|0
1729264560000|2024-10-18 15:16:00|4695.5||4695.5||4695.5||4695.5||0
1729264570000|2024-10-18 15:16:10|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|0
1729264580000|2024-10-18 15:16:20|4696||4696||4696||4695.5||0
1729264590000|2024-10-18 15:16:30|4695.5|4695|4695.5|4694.5|4696|4695|4695.5|4694|373
1729264600000|2024-10-18 15:16:40|4696|4695|4696|4694.5|4696|4695|4695.5|4694|0
1729264610000|2024-10-18 15:16:50|4695.5|4694|4695|4694|4695.5|4694|4695|4694|0
1729264620000|2024-10-18 15:17:00|4696|4695|4695.5|4694|4696|4695|4695.5|4694|0
1729264630000|2024-10-18 15:17:10|4696|4694.5|4695.5|4694|4696|4694.5|4695.5|4694|0
1729264640000|2024-10-18 15:17:20|4696|4694.5|4696|4694.5|4696|4694.5|4695.5|4694|273
1729264650000|2024-10-18 15:17:30|4695.5|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|259
1729264660000|2024-10-18 15:17:40|4696|4695|4695.5|4694|4696|4695|4695.5|4694|0
1729264670000|2024-10-18 15:17:50|4696|4694.5|4692|4691|4696|4694.5|4691.5|4690|479
1729264680000|2024-10-18 15:18:00|4692.5|4691.5|4692|4690.5|4693|4692|4692|4690.5|253
1729264690000|2024-10-18 15:18:10|4691.5|4690|4690.5|4689|4692|4690.5|4690.5|4689|434
1729264700000|2024-10-18 15:18:20|||||||||39
1729264720000|2024-10-18 15:18:40|4690|4688.5|4690|4688.5|4690.5|4689.5|4689.5|4688|481
1729264730000|2024-10-18 15:18:50|4690.5|4688|4689.5|4688|4690.5|4689|4689.5|4688|147
1729264740000|2024-10-18 15:19:00|4689|4687.5|4689.5|4688|4689.5|4688.5|4689|4687.5|0
1729264750000|2024-10-18 15:19:10|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4689|4687.5|0
1729264760000|2024-10-18 15:19:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|0
1729264770000|2024-10-18 15:19:30|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|45
1729264790000|2024-10-18 15:19:50|4689|4687.5|4688.5|4687.5|4689|4688|4688.5|4687.5|24
1729264800000|2024-10-18 15:20:00|4689|4688|4689|4688|4689|4688|4689|4688|115
1729264820000|2024-10-18 15:20:20|4688|4687|4688|4687|4688.5|4687|4688|4686.5|160
1729264830000|2024-10-18 15:20:30|4688.5|4687.5|4689.5|4688|4690.5|4689.5|4688|4687|206
1729264840000|2024-10-18 15:20:40|4701|4688.5|4701|4699.5|4701|4700|4699|4688.5|639
1729264850000|2024-10-18 15:20:50|4701.5|4700|4700.5|4699.5|4701.5|4700.5|4700.5|4699|251
1729264860000|2024-10-18 15:21:00|4701|4699|4701|4699.5|4701|4700|4700.5|4699|590
1729264870000|2024-10-18 15:21:10|4700.5|4699|4700.5|4699|4700.5|4699|4700.5|4699|0
1729264880000|2024-10-18 15:21:20|4701|4699.5|4701|4700|4701|4700|4700.5|4699.5|0
1729264890000|2024-10-18 15:21:30|4700.5|4699|4700.5|4699.5|4701|4699.5|4700.5|4699|0
1729264900000|2024-10-18 15:21:40|4701|4700|4701|4700|4701|4700|4700.5|4699.5|0
1729264910000|2024-10-18 15:21:50|4700.5|4699.5|4701|4700|4701|4700|4700.5|4699.5|0
1729264940000|2024-10-18 15:22:20|4700.5|4699.5|4700.5|4699|4700.5|4699.5|4700.5|4699|268
1729264950000|2024-10-18 15:22:30|4701|4699.5|4701|4699.5|4701|4700|4700.5|4699.5|32
1729264960000|2024-10-18 15:22:40|4700.5|4699|4701|4699.5|4701|4700|4700.5|4699|202
1729264970000|2024-10-18 15:22:50|4700.5|4699|4701|4699.5|4701|4700|4700.5|4699|0
1729264980000|2024-10-18 15:23:00|4700.5|4699|4700.5|4699|4701|4699.5|4700.5|4699|0
1729264990000|2024-10-18 15:23:10|4701|4699.5|4701|4699.5|4701|4699.5|4701|4699.5|0
1729265000000|2024-10-18 15:23:20|4700.5|4699|4700.5|4699.5|4701|4700|4700.5|4699|0
1729265010000|2024-10-18 15:23:30|4701|4700|4700.5|4699.5|4701|4700|4700.5|4699.5|205
1729265020000|2024-10-18 15:23:40|4701|4699|4700.5|4699|4701|4699|4700.5|4699|0
1729265040000|2024-10-18 15:24:00|4701|4699.5|4700|4698.5|4701|4700|4700|4698.5|123
1729265050000|2024-10-18 15:24:10|4699.5|4698|4699|4697.5|4699.5|4698.5|4699|4697.5|209
1729265060000|2024-10-18 15:24:20|4700|4698.5|4700.5|4699|4701|4700|4700|4698.5|31
1729265070000|2024-10-18 15:24:30|4701|4699.5|4700|4698.5|4701|4699.5|4700|4698.5|251
1729265080000|2024-10-18 15:24:40|4699.5|4698|4698|4696.5|4699.5|4698|4698|4696.5|296
1729265090000|2024-10-18 15:24:50|4698.5|4697.5|4697.5|4696|4698.5|4697.5|4697|4695.5|119
1729265100000|2024-10-18 15:25:00|4697|4697|4697.5|4696.5|4698.5|4697.5|4697|4696.5|456
1729265110000|2024-10-18 15:25:10|4698|4695.5|4697.5|4696|4698|4696|4697|4695.5|176
1729265120000|2024-10-18 15:25:20|4697|4695.5|4696.5|4695|4697|4695.5|4696|4694.5|0
1729265130000|2024-10-18 15:25:30|4696|4694.5|4695.5|4694.5|4696|4695|4694.5|4693.5|326
1729265140000|2024-10-18 15:25:40|4696|4695|4696|4694.5|4696.5|4695|4695.5|4694.5|115
1729265150000|2024-10-18 15:25:50|4696.5|4695|4696|4695|4696.5|4695|4696|4695|370
1729265160000|2024-10-18 15:26:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697|4696|342
1729265170000|2024-10-18 15:26:10|4698|4697|4697.5|4696.5|4698|4697|4697|4696|0
1729265180000|2024-10-18 15:26:20|4697|4696|4697|4696|4697.5|4696|4696.5|4695.5|0
1729265190000|2024-10-18 15:26:30|4696|4695.5|4696.5|4695|4696.5|4695.5|4696|4694.5|24
1729265200000|2024-10-18 15:26:40|4696||4696||4696||4696||14
1729265210000|2024-10-18 15:26:50|4696.5|4695.5|4696.5|4695.5|4697|4696|4696.5|4695.5|678
1729265220000|2024-10-18 15:27:00|4696|4694.5|4696|4695|4696|4695|4696|4694.5|0
1729265240000|2024-10-18 15:27:20|4695.5|4694|4695.5|4694|4695.5|4694|4695|4693.5|106
1729265250000|2024-10-18 15:27:30|4695|4694.5|4696|4695|4696|4695|4695|4694.5|111
1729265260000|2024-10-18 15:27:40|4695.5|4694.5|4695.5|4694|4695.5|4694.5|4695|4694|62
1729265270000|2024-10-18 15:27:50|4695|4694.5|4695|4694|4695.5|4694.5|4694.5|4693.5|2
1729265280000|2024-10-18 15:28:00|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|31
1729265290000|2024-10-18 15:28:10|4693.5|4692|4693.5|4692|4694|4693|4693.5|4692|269
1729265300000|2024-10-18 15:28:20|4693|4691.5|4693.5|4692|4693.5|4692|4693|4691.5|14
1729265310000|2024-10-18 15:28:30|4693|4691|4692.5|4691|4693|4691|4692.5|4691|0
1729265320000|2024-10-18 15:28:40|4692|4691.5|4692|4690.5|4693|4692|4692|4690.5|643
1729265330000|2024-10-18 15:28:50|4691.5|4690|4692|4690.5|4692|4690.5|4691.5|4690|186
1729265340000|2024-10-18 15:29:00|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691|66
1729265350000|2024-10-18 15:29:10|4692.5|4691|4693|4692|4693|4692|4692.5|4691|1949
1729265360000|2024-10-18 15:29:20|4692.5|4691.5|4693|4691.5|4693|4692|4692|4690.5|10
1729265370000|2024-10-18 15:29:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693|4691.5|10
1729265380000|2024-10-18 15:29:40|4693|4692|4694.5|4693|4694.5|4693|4693|4692|1033
1729265390000|2024-10-18 15:29:50|4695|4693.5|4701|4699|4701|4699|4695|4693.5|221
1729494020000|2024-10-21 07:00:20|4681.5|4678.5|4682|4678.5|4682|4678.5|4681.5|4678.5|107
1729494030000|2024-10-21 07:00:30|4681.5|4679|4683|4679.5|4683|4679.5|4681.5|4679|115
1729494040000|2024-10-21 07:00:40|4682.5|4681|4683|4679.5|4683|4681|4682.5|4679.5|0
1729494050000|2024-10-21 07:00:50||4680||4680||4680||4680|0
1729494060000|2024-10-21 07:01:00|4680.5|4679.5|4683.5|4679.5|4684|4679.5|4680.5|4679|72
1729494070000|2024-10-21 07:01:10|4683|4679|4679.5|4677.5|4683|4679|4679.5|4677.5|12
1729494080000|2024-10-21 07:01:20|4679|4676.5|4680|4678|4680|4678|4679|4676.5|85
1729494100000|2024-10-21 07:01:40|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1729494110000|2024-10-21 07:01:50|4680|4678|4680|4678.5|4680|4678.5|4680|4678|95
1729494130000|2024-10-21 07:02:10||4679||4679||4679||4679|0
1729494140000|2024-10-21 07:02:20|4683|4680|4681|4679|4683.5|4680|4681|4679|29
1729494150000|2024-10-21 07:02:30|4681.5|4676.5|4680|4677|4681.5|4677|4679|4676.5|982
1729494160000|2024-10-21 07:02:40|4679.5|4676.5|4681|4679|4681|4679|4679|4676.5|43
1729494170000|2024-10-21 07:02:50|4679.5|4677|4678.5|4676.5|4679.5|4677|4678.5|4676.5|326
1729494180000|2024-10-21 07:03:00|4676.5|4673.5|4674.5|4671.5|4676.5|4673.5|4673|4670|173
1729494190000|2024-10-21 07:03:10|4674|4671|4674.5|4672|4674.5|4672|4674|4671|0
1729494200000|2024-10-21 07:03:20|4675|4671.5|4677|4674.5|4677.5|4675|4674|4671.5|145
1729494210000|2024-10-21 07:03:30|4676|4674|4675|4672|4676|4674|4675|4672|0
1729494220000|2024-10-21 07:03:40|4674|4672.5|4671|4668|4674|4672.5|4670.5|4667|922
1729494230000|2024-10-21 07:03:50|4670.5|4667.5|4671|4669|4671|4669|4670.5|4667|186
1729494240000|2024-10-21 07:04:00|4672|4672.5|4676|4673|4676|4673|4672|4672.5|0
1729494250000|2024-10-21 07:04:10|4681|4673.5|4682|4678.5|4683|4679.5|4681|4673.5|65
1729494260000|2024-10-21 07:04:20|4683|4679|4683|4679.5|4683|4679.5|4683|4679|0
1729494270000|2024-10-21 07:04:30|4684|4680.5|4684.5|4681.5|4684.5|4681.5|4684|4680.5|0
1729494280000|2024-10-21 07:04:40|4684|4680|4683.5|4680.5|4684|4680.5|4683.5|4680|197
1729494290000|2024-10-21 07:04:50|4683|4680|4683|4680|4683|4680|4682.5|4679.5|213
1729494300000|2024-10-21 07:05:00|4681.5|4679.5|4681.5|4679|4681.5|4679.5|4681.5|4678.5|33
1729494310000|2024-10-21 07:05:10|4681|4678.5|4679|4677|4681|4678.5|4679|4677|0
1729494320000|2024-10-21 07:05:20|4678|4672.5|4676|4672.5|4678|4672.5|4676|4672.5|208
1729494330000|2024-10-21 07:05:30|4674|4671|4674|4670.5|4675.5|4673|4674|4670.5|502
1729494340000|2024-10-21 07:05:40|4675|4671|4675|4672|4675|4672|4675|4671|0
1729494350000|2024-10-21 07:05:50|4675.5|4671|4673|4671|4675.5|4671|4671.5|4668|325
1729494360000|2024-10-21 07:06:00|4674|4670.5|4677.5|4674|4677.5|4674|4674|4670|504
1729494370000|2024-10-21 07:06:10|4677|4673.5|4676.5|4673.5|4677|4673.5|4676.5|4673.5|0
1729494380000|2024-10-21 07:06:20|4676|4674.5|4675.5|4672|4678|4675|4674|4672|391
1729494390000|2024-10-21 07:06:30|4675|4674.5|4682.5|4679.5|4682.5|4679.5|4675|4673.5|47
1729494400000|2024-10-21 07:06:40|4683.5|4680|4684|4681|4684|4681.5|4683|4679.5|155
1729494420000|2024-10-21 07:07:00|4683.5|4679.5|4682|4679.5|4683.5|4680|4682|4679.5|304
1729494440000|2024-10-21 07:07:20|||||||||114
1729494450000|2024-10-21 07:07:30|4684|4680|4683.5|4680.5|4684|4681.5|4683.5|4680|116
1729494460000|2024-10-21 07:07:40|4684|4681|4684|4681.5|4684|4681.5|4684|4681|0
1729494470000|2024-10-21 07:07:50|4682|4682|4684|4682|4684|4682|4682|4682|3
1729494480000|2024-10-21 07:08:00|4682.5|4681.5|4682|4679.5|4682.5|4681.5|4682|4679.5|118
1729494490000|2024-10-21 07:08:10|4682.5|4681.5|4684|4681.5|4684|4681.5|4682.5|4680.5|296
1729494500000|2024-10-21 07:08:20|4683.5|4682|4682.5|4680.5|4684|4682|4682.5|4680.5|161
1729494510000|2024-10-21 07:08:30|4683.5|4681.5|4684|4681.5|4684|4682|4683.5|4681|233
1729494520000|2024-10-21 07:08:40||4682||4682||4682||4682|338
1729494530000|2024-10-21 07:08:50|4687.5|4682.5|4691.5|4688.5|4691.5|4688.5|4687.5|4682.5|311
1729494540000|2024-10-21 07:09:00|4691|4687.5|4693.5|4691|4693.5|4691|4690.5|4687.5|483
1729494550000|2024-10-21 07:09:10|4693|4689.5|4692.5|4690|4693|4690.5|4691.5|4689.5|318
1729494560000|2024-10-21 07:09:20|4693|4690.5|4693.5|4691|4693.5|4691|4693|4690.5|0
1729494570000|2024-10-21 07:09:30|4694.5|4692|4695.5|4693.5|4695.5|4694|4694.5|4692|120
1729494580000|2024-10-21 07:09:40|4696.5|4693|4698|4695.5|4698|4695.5|4696.5|4693|50
1729494590000|2024-10-21 07:09:50|4697|4695|4697|4694|4697.5|4695|4696.5|4694|110
1729494600000|2024-10-21 07:10:00||4694.5||4694.5||4694.5||4694.5|0
1729494610000|2024-10-21 07:10:10|4698|4695|4696|4694|4698|4695|4696|4694|0
1729494620000|2024-10-21 07:10:20|4693|4690|4693|4691|4694|4691|4693|4690|65
1729494630000|2024-10-21 07:10:30||4690.5||4691.5||4691.5||4690.5|196
1729494640000|2024-10-21 07:10:40|4692.5|4688.5|4688|4686|4692.5|4688.5|4688|4686|352
1729494650000|2024-10-21 07:10:50|4687.5|4685.5|4687.5|4685|4687.5|4686|4687.5|4685|0
1729494660000|2024-10-21 07:11:00|4687|4684.5|4686|4684|4687|4684.5|4685|4682.5|90
1729494670000|2024-10-21 07:11:10|4685.5|4682.5|4689|4686|4689.5|4686.5|4685|4682|328
1729494680000|2024-10-21 07:11:20|4688|4687|4693|4690|4693|4690|4688|4687|655
1729494690000|2024-10-21 07:11:30|4692.5|4689.5|4692.5|4690|4692.5|4690|4692.5|4689.5|248
1729494700000|2024-10-21 07:11:40|4692||4692.5||4692.5||4692||0
1729494710000|2024-10-21 07:11:50|4694|4691.5|4694.5|4691.5|4695.5|4693|4693.5|4691|46
1729494720000|2024-10-21 07:12:00|4694|4691|4694|4691.5|4695|4692|4693.5|4690.5|0
1729494730000|2024-10-21 07:12:10|4693|4690|4694|4691.5|4695|4692.5|4692.5|4689.5|0
1729494740000|2024-10-21 07:12:20|4693.5|4690.5|4693.5|4691|4694.5|4691.5|4693|4690.5|195
1729494750000|2024-10-21 07:12:30|4693|4690.5|4694.5|4692.5|4695|4692.5|4693|4690.5|0
1729494760000|2024-10-21 07:12:40|4695|4693|4694.5|4692.5|4695.5|4693|4694.5|4692.5|0
1729494780000|2024-10-21 07:13:00|4694|4691.5|4694|4691.5|4694|4691.5|4694|4691.5|150
1729494790000|2024-10-21 07:13:10||4692||4692||4692||4691.5|0
1729494800000|2024-10-21 07:13:20|4693|4691.5|4693|4691.5|4693|4691.5|4693|4691.5|0
1729494810000|2024-10-21 07:13:30||4691||4691||4691||4691|0
1729494820000|2024-10-21 07:13:40||4691.5||4692||4692||4691.5|0
1729494830000|2024-10-21 07:13:50|||||||||3
1729494840000|2024-10-21 07:14:00|4694|4693.5|4692|4689.5|4696.5|4693.5|4691.5|4688.5|561
1729494850000|2024-10-21 07:14:10|4691.5|4688.5|4687|4684.5|4691.5|4688.5|4686|4684|325
1729494860000|2024-10-21 07:14:20|4687.5|4685|4686|4684|4687.5|4685.5|4686|4684|0
1729494870000|2024-10-21 07:14:30|4686.5|4685|4686.5|4685|4686.5|4685|4686|4683.5|227
1729494880000|2024-10-21 07:14:40||4684.5||4684.5||4684.5||4684|0
1729494890000|2024-10-21 07:14:50|4686|4685|4686|4684|4686|4685|4686|4683.5|171
1729494900000|2024-10-21 07:15:00|4686.5|4684.5|4686.5|4684|4686.5|4685|4686|4683.5|114
1729494910000|2024-10-21 07:15:10|4685.5|4684.5|4685|4683|4685.5|4684.5|4685|4683|0
1729494920000|2024-10-21 07:15:20|4686|4683.5|4686|4684.5|4686|4684.5|4686|4683.5|0
1729494930000|2024-10-21 07:15:30|4685.5||4686||4686||4685.5||18
1729494940000|2024-10-21 07:15:40|4685.5||4685.5||4685.5||4685.5||0
1729494950000|2024-10-21 07:15:50|4685|4681.5|4684.5|4683|4685|4683|4684|4681.5|178
1729494960000|2024-10-21 07:16:00|4686|4682.5|4686.5|4684.5|4686.5|4685.5|4686|4682.5|108
1729494970000|2024-10-21 07:16:10|4686|4685.5|4683.5|4681.5|4686|4685.5|4683.5|4681.5|201
1729494980000|2024-10-21 07:16:20|4684|4680|4682.5|4680|4684|4680|4682.5|4680|0
1729494990000|2024-10-21 07:16:30|4682|4679.5|4682.5|4680.5|4682.5|4680.5|4682|4679.5|30
1729495000000|2024-10-21 07:16:40|4683.5|4680|4683.5|4682.5|4683.5|4682.5|4683.5|4680|3
1729495010000|2024-10-21 07:16:50|4683|4683|4681.5|4679|4683|4683|4681.5|4679|538
1729495020000|2024-10-21 07:17:00|4682|4679.5|4681.5|4679|4682|4680|4681.5|4679|0
1729495030000|2024-10-21 07:17:10|4681|4678|4682|4680|4682|4680|4680.5|4678|70
1729495040000|2024-10-21 07:17:20|4681.5|4679.5|4682|4680|4682|4680|4681|4679|60
1729495050000|2024-10-21 07:17:30|4682.5|4680.5|4682.5|4680|4684|4682.5|4682.5|4680|230
1729495060000|2024-10-21 07:17:40|4682|4680.5|4682.5|4680|4683|4681|4682|4680|620
1729495070000|2024-10-21 07:17:50|4682|4678|4679.5|4677|4682|4678|4679|4677|3317
1729495080000|2024-10-21 07:18:00|4679|4677.5|4680|4678.5|4680|4678.5|4679|4677.5|406
1729495090000|2024-10-21 07:18:10|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|287
1729495100000|2024-10-21 07:18:20|4679|4677|4679|4677|4679|4677|4679|4677|0
1729495110000|2024-10-21 07:18:30|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1729495120000|2024-10-21 07:18:40|4677.5|4675|4676.5|4675|4677.5|4675|4676.5|4675|0
1729495130000|2024-10-21 07:18:50||4674.5||4674.5||4674.5||4674.5|0
1729495140000|2024-10-21 07:19:00|4676|4673|4675|4673.5|4676|4673.5|4674|4673|512
1729495150000|2024-10-21 07:19:10|4674.5|4673|4675|4673.5|4676|4674.5|4674.5|4673|979
1729495160000|2024-10-21 07:19:20|4675.5|4673|4675.5|4673.5|4675.5|4673.5|4675.5|4673|0
1729495170000|2024-10-21 07:19:30|4676|4674|4677|4675|4677|4675|4676|4673.5|177
1729495180000|2024-10-21 07:19:40|4676.5|4675.5|4678|4676|4678.5|4676|4676.5|4675.5|0
1729495190000|2024-10-21 07:19:50|4679|4676.5|4679.5|4677|4679.5|4677|4679|4676.5|0
1729495200000|2024-10-21 07:20:00|4679|4676.5|4678.5|4676.5|4679|4676.5|4678.5|4676.5|69
1729495210000|2024-10-21 07:20:10|4679|4677|4679|4677.5|4679|4677.5|4679|4677|11
1729495220000|2024-10-21 07:20:20|4679.5|4678.5|4679.5|4678.5|4680.5|4678.5|4679.5|4678.5|27
1729495240000|2024-10-21 07:20:40|4679|4677.5|4679|4677|4679.5|4677.5|4679|4677|883
1729495250000|2024-10-21 07:20:50|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|0
1729495260000|2024-10-21 07:21:00|4678.5|4676.5|4678|4676|4679|4676.5|4678|4676|255
1729495270000|2024-10-21 07:21:10|4679|4675.5|4679|4677|4679|4677|4679|4675.5|41
1729495280000|2024-10-21 07:21:20|4680.5|4678|4679|4677|4680.5|4678|4679|4677|505
1729495290000|2024-10-21 07:21:30|4679.5|4677.5|4679|4677|4680|4678|4679|4677|0
1729495300000|2024-10-21 07:21:40|4678.5||4678.5||4678.5||4678.5||39
1729495310000|2024-10-21 07:21:50|4679|4677.5|4679|4677|4679|4677.5|4679|4677|38
1729495320000|2024-10-21 07:22:00||4677.5||4678||4678||4677.5|0
1729495330000|2024-10-21 07:22:10|4679.5|4678.5|4680.5|4678.5|4680.5|4679|4679.5|4678.5|78
1729495340000|2024-10-21 07:22:20|4680|4678|4680.5|4678.5|4680.5|4678.5|4680|4678|119
1729495350000|2024-10-21 07:22:30|4682.5|4679|4681|4679.5|4682.5|4681.5|4681|4679|647
1729495360000|2024-10-21 07:22:40|4680.5|4680|4681.5|4679.5|4682|4680|4680.5|4679.5|0
1729495370000|2024-10-21 07:22:50|4681|4679|4681.5|4679.5|4682|4679.5|4681|4679|129
1729495380000|2024-10-21 07:23:00|4682.5|4680.5|4681.5|4680|4682.5|4681|4681.5|4679.5|174
1729495390000|2024-10-21 07:23:10|4682|4680.5|4682.5|4680.5|4682.5|4680.5|4682|4680.5|0
1729495400000|2024-10-21 07:23:20|4682|4681|4680.5|4679|4682|4681|4680.5|4679|152
1729495410000|2024-10-21 07:23:30|4680|4678.5|4680.5|4678.5|4680.5|4679|4680|4678.5|0
1729495420000|2024-10-21 07:23:40|4680|4678|4678|4676|4680|4678|4678|4676|62
1729495430000|2024-10-21 07:23:50||4676.5||4676.5||4676.5||4676|0
1729495440000|2024-10-21 07:24:00|4677.5|4676|4677|4675.5|4677.5|4676|4676.5|4675|394
1729495450000|2024-10-21 07:24:10|4676.5|4676|4677|4676|4677|4676|4676.5|4676|68
1729495460000|2024-10-21 07:24:20|4678.5|4676.5|4680|4678|4681.5|4679.5|4678.5|4676.5|9
1729495470000|2024-10-21 07:24:30|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4677.5|0
1729495480000|2024-10-21 07:24:40|4680|4678.5|4680|4678|4680|4678.5|4679.5|4677.5|171
1729495490000|2024-10-21 07:24:50|4680.5|4678.5|4680.5|4678.5|4680.5|4679|4680.5|4678.5|0
1729495500000|2024-10-21 07:25:00|4680|4678|4676.5|4675.5|4680.5|4678|4676|4675|123
1729495510000|2024-10-21 07:25:10|4677|4676|4677.5|4676|4677.5|4676|4677|4676|323
1729495520000|2024-10-21 07:25:20|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|163
1729495530000|2024-10-21 07:25:30||4676.5||4677.5||4677.5||4676.5|2
1729495540000|2024-10-21 07:25:40|4678|4677|4678.5|4677|4678.5|4677|4677|4676|420
1729495550000|2024-10-21 07:25:50|4678|4677.5|4680.5|4679|4680.5|4679|4678|4677.5|60
1729495560000|2024-10-21 07:26:00|4681|4679.5|4681|4679.5|4681|4679.5|4680.5|4679|0
1729495570000|2024-10-21 07:26:10|4684|4682.5|4683|4681|4684.5|4683|4682.5|4680.5|611
1729495580000|2024-10-21 07:26:20|4682.5|4680.5|4683|4681.5|4683|4681.5|4682|4680.5|373
1729495590000|2024-10-21 07:26:30|4682.5|4682|4682.5|4681|4682.5|4682|4682.5|4681|0
1729495600000|2024-10-21 07:26:40|4682|4681.5|4681.5|4680.5|4682|4681.5|4681|4680|314
1729495610000|2024-10-21 07:26:50|4684.5|4681|4683.5|4681.5|4684.5|4683|4683|4680.5|984
1729495620000|2024-10-21 07:27:00|4683|4680.5|4681.5|4680|4683|4680.5|4681|4680|0
1729495630000|2024-10-21 07:27:10|4681|4679.5|4681|4680|4681.5|4680.5|4681|4679.5|0
1729495640000|2024-10-21 07:27:20|4681.5|4680.5|4680.5|4679|4681.5|4680.5|4680.5|4679|241
1729495650000|2024-10-21 07:27:30|4681|4679.5|4681|4680|4681|4680|4681|4679|0
1729495660000|2024-10-21 07:27:40|4680.5|4678|4679.5|4678|4680.5|4678|4679.5|4678|81
1729495670000|2024-10-21 07:27:50|4681|4678.5|4682|4680|4682|4680.5|4681|4678.5|275
1729495680000|2024-10-21 07:28:00|4681.5|4679.5|4681.5|4680|4681.5|4680|4681|4679.5|62
1729495690000|2024-10-21 07:28:10|4681|4679.5|4680|4679.5|4681|4680|4680|4679.5|0
1729495700000|2024-10-21 07:28:20||4679||4678||4679.5||4678|165
1729495710000|2024-10-21 07:28:30|4679.5|4678.5|4679.5|4678|4680|4678.5|4679|4678|49
1729495720000|2024-10-21 07:28:40|4679|4677.5|4678.5|4677.5|4679.5|4677.5|4678|4677|189
1729495730000|2024-10-21 07:28:50|4679|4678|4680|4678.5|4680|4678.5|4678.5|4677.5|926
1729495740000|2024-10-21 07:29:00|4679.5|4678|4680|4678.5|4680|4678.5|4679.5|4678|41
1729495750000|2024-10-21 07:29:10|4679.5|4679|4679|4677.5|4679.5|4679|4678.5|4677.5|40
1729495760000|2024-10-21 07:29:20|4678.5|4678|4679|4677.5|4679|4678|4678.5|4677.5|0
1729495770000|2024-10-21 07:29:30|4678.5|4677|4676|4674.5|4678.5|4677|4676|4674.5|59
1729495780000|2024-10-21 07:29:40|4675.5|4674|4676|4674.5|4676|4674.5|4675.5|4674|102
1729495790000|2024-10-21 07:29:50|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1729495800000|2024-10-21 07:30:00|4678|4676.5|4680|4679|4680|4679|4678|4676.5|238
1729495810000|2024-10-21 07:30:10|4681.5|4680|4681|4680|4681.5|4680|4681|4679.5|0
1729495820000|2024-10-21 07:30:20|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1729495830000|2024-10-21 07:30:30|4678|4676|4678.5|4677|4678.5|4677|4677|4676|272
1729495840000|2024-10-21 07:30:40|4678|4676.5|4678.5|4677|4678.5|4677|4678|4676.5|0
1729495850000|2024-10-21 07:30:50|4679|4678|4680|4678.5|4680|4678.5|4679|4678|92
1729495860000|2024-10-21 07:31:00|4680.5|4679|4681|4680|4681|4680|4680.5|4679|173
1729495870000|2024-10-21 07:31:10|4680.5|4679.5|4681|4680|4681|4680.5|4680.5|4679.5|0
1729495880000|2024-10-21 07:31:20|4680.5|4680.5|4682.5|4681.5|4682.5|4681.5|4680.5|4679.5|689
1729495890000|2024-10-21 07:31:30|4683|4682|4681.5|4680.5|4683|4682|4681|4679.5|505
1729495900000|2024-10-21 07:31:40|4681|4680|4681.5|4680|4681.5|4680.5|4681|4680|80
1729495910000|2024-10-21 07:31:50|4681||4681||4681.5||4681||816
1729495920000|2024-10-21 07:32:00|4682|4680.5|4682|4681|4682|4681|4682|4680|396
1729495930000|2024-10-21 07:32:10|4681.5|4680.5|4681|4680|4681.5|4681|4681|4680|207
1729495940000|2024-10-21 07:32:20|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1729495950000|2024-10-21 07:32:30||4680.5||4680||4680.5||4680|534
1729495960000|2024-10-21 07:32:40|4680|4679|4680|4679|4680.5|4680|4680|4679|388
1729495970000|2024-10-21 07:32:50|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679|168
1729495980000|2024-10-21 07:33:00||4679||4679.5||4679.5||4679|26
1729495990000|2024-10-21 07:33:10|4681|4679|4680|4679|4681|4679.5|4680|4679|61
1729496000000|2024-10-21 07:33:20|4680.5|4679.5|4680|4679|4680.5|4679.5|4679.5|4679|64
1729496010000|2024-10-21 07:33:30|4681|4680|4681|4680|4681|4680.5|4681|4680|189
1729496020000|2024-10-21 07:33:40|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|0
1729496030000|2024-10-21 07:33:50|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|87
1729496040000|2024-10-21 07:34:00|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|3
1729496050000|2024-10-21 07:34:10||4680||4680.5||4680.5||4680|0
1729496060000|2024-10-21 07:34:20|4681|4680|4680.5|4679|4681|4680|4680|4679|61
1729496070000|2024-10-21 07:34:30|4680|4679.5|4679.5|4679|4680.5|4679.5|4679.5|4679|0
1729496080000|2024-10-21 07:34:40|4680|4678.5|4681.5|4681|4681.5|4681|4679.5|4678.5|267
1729496090000|2024-10-21 07:34:50|4683|4680.5|4682.5|4680.5|4683|4682|4682.5|4680.5|157
1729496100000|2024-10-21 07:35:00|4682|4681|4680.5|4679.5|4682|4681.5|4680.5|4679.5|0
1729496110000|2024-10-21 07:35:10|4680|4679|4680.5|4679.5|4681|4679.5|4680|4679|109
1729496120000|2024-10-21 07:35:20|4681|4680|4680.5|4679.5|4681|4680.5|4680.5|4679|42
1729496130000|2024-10-21 07:35:30|4680|4679|4680|4679.5|4680|4679.5|4680|4679|23
1729496140000|2024-10-21 07:35:40|4679.5|4679|4679|4678|4679.5|4679.5|4679|4678|0
1729496150000|2024-10-21 07:35:50|4678.5|4676.5|4678|4676.5|4679|4677|4678|4676.5|32
1729496160000|2024-10-21 07:36:00|4677.5|4676|4677|4676|4677.5|4676.5|4677|4676|0
1729496170000|2024-10-21 07:36:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1729496180000|2024-10-21 07:36:20||4676||4676||4676||4676|0
1729496190000|2024-10-21 07:36:30|4678|4676.5|4678|4677|4678|4677.5|4677.5|4676|158
1729496200000|2024-10-21 07:36:40|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676|32
1729496210000|2024-10-21 07:36:50|4677|4676|4678|4677|4678|4677.5|4677|4676|92
1729496220000|2024-10-21 07:37:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|145
1729496230000|2024-10-21 07:37:10|4678|4677.5|4676.5|4675.5|4678|4677.5|4676.5|4675|267
1729496240000|2024-10-21 07:37:20|4676|4674.5|4674.5|4673.5|4676|4674.5|4674|4673|321
1729496250000|2024-10-21 07:37:30|4674|4673|4674|4673|4674|4673|4674|4673|110
1729496260000|2024-10-21 07:37:40||4673.5||4673.5||4673.5||4673.5|0
1729496270000|2024-10-21 07:37:50||4673||4673||4673||4673|0
1729496300000|2024-10-21 07:38:20|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|0
1729496310000|2024-10-21 07:38:30|4676.5|4675.5|4676.5|4675|4677|4675.5|4676.5|4674.5|0
1729496320000|2024-10-21 07:38:40|4676|4674.5|4676|4674.5|4676|4674.5|4676|4674.5|18
1729496330000|2024-10-21 07:38:50||4675||4675||4675||4674.5|0
1729496340000|2024-10-21 07:39:00|4676.5|4676|4677.5|4676.5|4677.5|4676.5|4676|4675.5|1193
1729496350000|2024-10-21 07:39:10|4677|4676|4677.5|4676|4677.5|4676.5|4677|4676|167
1729496360000|2024-10-21 07:39:20|4677||4677||4677.5||4677||0
1729496370000|2024-10-21 07:39:30|4677.5||4677.5||4677.5||4677.5||260
1729496380000|2024-10-21 07:39:40|4677|4675.5|4677|4675.5|4677|4676|4677|4675|82
1729496390000|2024-10-21 07:39:50||4676||4676||4676||4676|0
1729496410000|2024-10-21 07:40:10|4676.5|4674.5|4675.5|4674.5|4676.5|4674.5|4675|4674.5|0
1729496420000|2024-10-21 07:40:20|4675|4674|4675|4674|4675|4674|4675|4674|29
1729496430000|2024-10-21 07:40:30|4675.5|4674.5|4677.5|4676.5|4677.5|4677|4675.5|4674.5|161
1729496440000|2024-10-21 07:40:40|4679|4677|4679|4677|4679|4678|4679|4677|0
1729496450000|2024-10-21 07:40:50|4678.5|4676.5|4679.5|4678|4680|4679|4678|4676.5|702
1729496460000|2024-10-21 07:41:00|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|92
1729496470000|2024-10-21 07:41:10|4678|4676.5|4678|4677|4678|4677|4677.5|4676.5|51
1729496480000|2024-10-21 07:41:20|4678.5|4676.5|4679.5|4678|4679.5|4678|4678.5|4676.5|23
1729496490000|2024-10-21 07:41:30|4679|4677.5|4679|4677.5|4679.5|4678.5|4679|4677.5|0
1729496500000|2024-10-21 07:41:40|4678.5|4678|4679|4678|4679|4678|4678.5|4678|115
1729496520000|2024-10-21 07:42:00|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|21
1729496530000|2024-10-21 07:42:10||4679.5||4679.5||4679.5||4679|0
1729496540000|2024-10-21 07:42:20|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|122
1729496550000|2024-10-21 07:42:30|4679.5||4679||4679.5||4679||0
1729496560000|2024-10-21 07:42:40|4679.5|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|24
1729496570000|2024-10-21 07:42:50|4678.5|4678|4679.5|4678|4679.5|4678|4678|4677.5|50
1729496580000|2024-10-21 07:43:00|4679|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677.5|0
1729496590000|2024-10-21 07:43:10|4680|4678|4680.5|4679.5|4680.5|4680|4680|4678|153
1729496600000|2024-10-21 07:43:20|4680|4680|4680.5|4680|4680.5|4680|4680|4680|0
1729496610000|2024-10-21 07:43:30|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680.5|0
1729496630000|2024-10-21 07:43:50|||||||||109
1729496650000|2024-10-21 07:44:10|4680|4679.5|4681.5|4680|4681.5|4680|4680|4679.5|53
1729496660000|2024-10-21 07:44:20||4680.5||4680||4680.5||4680|200
1729496670000|2024-10-21 07:44:30|4681|4680.5|4680|4679|4681|4680.5|4680|4679|58
1729496680000|2024-10-21 07:44:40|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|0
1729496690000|2024-10-21 07:44:50|4678.5|4678|4680|4678.5|4680|4678.5|4678.5|4677.5|63
1729496700000|2024-10-21 07:45:00|4680.5|4679.5|4681.5|4680|4681.5|4681|4680.5|4679.5|171
1729496710000|2024-10-21 07:45:10|4681|4680.5|4681|4680|4681|4680.5|4681|4680|0
1729496720000|2024-10-21 07:45:20|4679.5|4678.5|4681|4679.5|4681|4679.5|4679.5|4678.5|0
1729496730000|2024-10-21 07:45:30|4680.5|4680.5|4682.5|4681.5|4682.5|4682|4680.5|4680.5|410
1729496740000|2024-10-21 07:45:40||4682||4681.5||4682||4681.5|0
1729496750000|2024-10-21 07:45:50|4683.5|4682|4685|4684|4685|4684|4683.5|4681.5|41
1729496760000|2024-10-21 07:46:00|4684.5||4685||4685.5||4684.5||0
1729496770000|2024-10-21 07:46:10|4685.5||4685.5||4685.5||4685.5||0
1729496780000|2024-10-21 07:46:20|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|0
1729496790000|2024-10-21 07:46:30|4685||4685.5||4685.5||4685||0
1729496800000|2024-10-21 07:46:40|4684|4683|4684|4683|4685|4683.5|4684|4683|28
1729496810000|2024-10-21 07:46:50|||||||||49
1729496820000|2024-10-21 07:47:00|4683.5||4684||4684||4683.5||0
1729496830000|2024-10-21 07:47:10||4683.5||4683||4683.5||4683|0
1729496840000|2024-10-21 07:47:20|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1729496850000|2024-10-21 07:47:30|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|0
1729496860000|2024-10-21 07:47:40|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|51
1729496870000|2024-10-21 07:47:50|4684|4683|4684|4683|4684|4683|4684|4683|0
1729496880000|2024-10-21 07:48:00|||||||||55
1729496890000|2024-10-21 07:48:10|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1729496910000|2024-10-21 07:48:30||4683||4682.5||4683||4682.5|0
1729496920000|2024-10-21 07:48:40|4683||4683||4683||4683||0
1729496930000|2024-10-21 07:48:50|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|1
1729496940000|2024-10-21 07:49:00|4683|4681.5|4683|4682|4683|4682|4682.5|4681|0
1729496950000|2024-10-21 07:49:10|4683.5|4681.5|4683.5|4683|4683.5|4683|4683.5|4681.5|0
1729496960000|2024-10-21 07:49:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1729496980000|2024-10-21 07:49:40|4685|4684.5|4686|4684.5|4686|4684.5|4685|4684.5|0
1729496990000|2024-10-21 07:49:50|4686.5|4685|4687|4686|4687|4686|4686|4685|0
1729497000000|2024-10-21 07:50:00|4686|4685|4686|4685|4686.5|4685.5|4686|4685|0
1729497010000|2024-10-21 07:50:10|4686.5|4684.5|4686|4685|4686.5|4685|4686|4684.5|0
1729497020000|2024-10-21 07:50:20|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|0
1729497030000|2024-10-21 07:50:30|4686|4685|4686|4684.5|4686|4685|4685.5|4684.5|0
1729497040000|2024-10-21 07:50:40|4685.5||4685.5||4685.5||4685.5||0
1729497050000|2024-10-21 07:50:50||4685||4684.5||4685||4684.5|0
1729497060000|2024-10-21 07:51:00|4684.5|4685|4684|4683|4684.5|4685|4684|4683|117
1729497070000|2024-10-21 07:51:10|4684.5||4684.5||4684.5||4684||0
1729497080000|2024-10-21 07:51:20|4684|4684|4685.5|4684.5|4685.5|4684.5|4684|4683|499
1729497090000|2024-10-21 07:51:30||4684||4684.5||4684.5||4684|0
1729497100000|2024-10-21 07:51:40|4685|4684|4685.5|4684.5|4685.5|4684.5|4685|4684|0
1729497110000|2024-10-21 07:51:50|4686|4686|4687.5|4686|4687.5|4686|4686|4686|1
1729497120000|2024-10-21 07:52:00|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686|43
1729497130000|2024-10-21 07:52:10|4688|4687|4689|4687.5|4689.5|4688|4687.5|4686.5|133
1729497140000|2024-10-21 07:52:20|4689.5|4688|4689.5|4688|4689.5|4688.5|4689.5|4688|0
1729497150000|2024-10-21 07:52:30|4689|4687.5|4689.5|4688|4690|4688|4689|4687.5|0
1729497160000|2024-10-21 07:52:40|4689|4687|4688.5|4687|4689.5|4687|4688.5|4687|0
1729497170000|2024-10-21 07:52:50|4689|4687.5|4688.5|4687|4689|4687.5|4688.5|4687|0
1729497180000|2024-10-21 07:53:00|4689|4687.5|4690|4689.5|4690|4689.5|4689|4687|116
1729497200000|2024-10-21 07:53:20|4691|4690|4691|4690|4691|4690|4691|4690|0
1729497210000|2024-10-21 07:53:30|4690.5|4689.5|4690.5|4689.5|4691|4689.5|4690.5|4689.5|486
1729497220000|2024-10-21 07:53:40|4691||4690.5||4691||4690.5||0
1729497230000|2024-10-21 07:53:50|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|260
1729497240000|2024-10-21 07:54:00||4690||4690||4690||4690|0
1729497260000|2024-10-21 07:54:20|4690|4689|4690|4689|4690|4689|4690|4689|260
1729497270000|2024-10-21 07:54:30|||||||||91
1729497280000|2024-10-21 07:54:40|4689.5|4688.5|4690|4689|4690|4689|4689|4688.5|211
1729497290000|2024-10-21 07:54:50|4689.5|4688.5|4692.5|4691|4692.5|4691|4689.5|4688.5|236
1729497300000|2024-10-21 07:55:00|4691.5|4691.5|4690.5|4690|4691.5|4691.5|4690|4689|932
1729497310000|2024-10-21 07:55:10|4691|4689.5|4692.5|4691|4692.5|4691|4691|4689.5|0
1729497320000|2024-10-21 07:55:20|4692|4690.5|4692.5|4691|4692.5|4691|4692|4690.5|0
1729497330000|2024-10-21 07:55:30|4692||4692||4692.5||4692||0
1729497340000|2024-10-21 07:55:40|4691.5|4690|4691|4690|4691.5|4690|4691|4689.5|0
1729497350000|2024-10-21 07:55:50|4691.5|4689.5|4692|4691.5|4692|4691.5|4691.5|4689.5|327
1729497360000|2024-10-21 07:56:00|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|63
1729497370000|2024-10-21 07:56:10|4692|4691|4692.5|4691|4693|4692|4692|4691|217
1729497380000|2024-10-21 07:56:20|4693|4691.5|4692.5|4691.5|4693|4692|4692.5|4691.5|130
1729497390000|2024-10-21 07:56:30|4693|4691|4693|4691.5|4693|4691.5|4692|4691|78
1729497400000|2024-10-21 07:56:40|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|122
1729497410000|2024-10-21 07:56:50|4692.5|4691.5|4693|4691.5|4693|4692|4692.5|4691.5|273
1729497420000|2024-10-21 07:57:00||4692||4691.5||4692||4691.5|0
1729497430000|2024-10-21 07:57:10|4692.5|4691|4693|4692|4693|4692|4692.5|4691|101
1729497440000|2024-10-21 07:57:20||4691.5||4691.5||4691.5||4691.5|0
1729497450000|2024-10-21 07:57:30|4692.5|4692|4692.5|4691|4693|4692|4692|4690.5|54
1729497460000|2024-10-21 07:57:40|4692|4690.5|4693|4692|4693|4692|4691.5|4690.5|42
1729497470000|2024-10-21 07:57:50||4691.5||4692||4692||4691.5|0
1729497490000|2024-10-21 07:58:10|4694.5|4693|4694.5|4693|4694.5|4693|4694.5|4693|89
1729497500000|2024-10-21 07:58:20|4693.5|4693.5|4695|4694|4695|4694|4693|4692|1390
1729497520000|2024-10-21 07:58:40|4694.5|4693|4695|4693.5|4695|4693.5|4694.5|4693|109
1729497530000|2024-10-21 07:58:50||4694||4694||4694||4694|60
1729497540000|2024-10-21 07:59:00|4695.5|4694.5|4695.5|4694.5|4695.5|4695|4695.5|4694.5|0
1729497550000|2024-10-21 07:59:10||4695||4694.5||4695||4694.5|0
1729497560000|2024-10-21 07:59:20|4696|4695.5|4697|4695.5|4697|4695.5|4696|4695.5|179
1729497570000|2024-10-21 07:59:30|4696.5|4695|4695.5|4694.5|4696.5|4695|4695.5|4694.5|391
1729497580000|2024-10-21 07:59:40|4695|4693.5|4695.5|4694|4695.5|4694|4695|4693.5|278
1729497590000|2024-10-21 07:59:50|4695|4694.5|4695|4693.5|4695.5|4694.5|4694.5|4693.5|110
1729497600000|2024-10-21 08:00:00|4694.5|4693|4692.5|4691.5|4695|4693|4692.5|4691.5|55
1729497610000|2024-10-21 08:00:10||4691||4691.5||4691.5||4691|77
1729497630000|2024-10-21 08:00:30|4691.5|4691|4692.5|4691|4692.5|4691|4691.5|4690.5|150
1729497640000|2024-10-21 08:00:40||4691.5||4691||4691.5||4691|55
1729497650000|2024-10-21 08:00:50|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691|0
1729497660000|2024-10-21 08:01:00|4692.5|4691|4694|4693|4694|4693|4692|4691|123
1729497670000|2024-10-21 08:01:10||4692.5||4693||4693||4692.5|0
1729497680000|2024-10-21 08:01:20|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1729497690000|2024-10-21 08:01:30||4694||4693.5||4694||4693.5|0
1729497700000|2024-10-21 08:01:40|4694|4693|4694|4693|4694|4693.5|4694|4693|0
1729497710000|2024-10-21 08:01:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|28
1729497720000|2024-10-21 08:02:00||4694||4693.5||4694||4693|0
1729497750000|2024-10-21 08:02:30|4694||4694.5||4694.5||4694||60
1729497760000|2024-10-21 08:02:40|4696|4694|4696|4695|4696|4695|4696|4694|39
1729497770000|2024-10-21 08:02:50||4694.5||4694.5||4694.5||4694.5|0
1729497780000|2024-10-21 08:03:00|4695.5|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|0
1729497790000|2024-10-21 08:03:10|4696|4694|4696|4695|4696|4695|4696|4694|57
1729497800000|2024-10-21 08:03:20|4696.5|4694.5|4696.5|4695|4696.5|4695.5|4696.5|4694.5|36
1729497810000|2024-10-21 08:03:30|4696|4694.5|4696|4694.5|4696.5|4695|4696|4694.5|0
1729497820000|2024-10-21 08:03:40|4695.5|4694|4695.5|4694|4695.5|4694|4695.5|4694|0
1729497830000|2024-10-21 08:03:50|4695|4695.5|4696.5|4695|4696.5|4695.5|4695|4694.5|0
1729497840000|2024-10-21 08:04:00|4696|4695.5|4696|4694.5|4696|4695.5|4696|4694.5|0
1729497850000|2024-10-21 08:04:10|4695.5|4694|4692.5|4692|4695.5|4694|4692.5|4692|279
1729497860000|2024-10-21 08:04:20|4693||4693||4693||4692.5||89
1729497870000|2024-10-21 08:04:30|4692.5||4693||4693||4692.5||0
1729497910000|2024-10-21 08:05:10|4692.5|4691.5|4692.5|4692|4693.5|4692|4692.5|4691.5|135
1729497920000|2024-10-21 08:05:20|4691.5|4691|4691.5|4690.5|4691.5|4691.5|4691.5|4690.5|12
1729497930000|2024-10-21 08:05:30|4691||4691.5||4691.5||4691||28
1729497940000|2024-10-21 08:05:40|4692|4691|4692|4691|4692|4691|4692|4691|0
1729497950000|2024-10-21 08:05:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|201
1729497960000|2024-10-21 08:06:00|4691|4689.5|4691.5|4690.5|4691.5|4690.5|4690.5|4689.5|32
1729497970000|2024-10-21 08:06:10|4692|4690|4692|4690.5|4692|4691|4692|4690|0
1729497980000|2024-10-21 08:06:20|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|0
1729497990000|2024-10-21 08:06:30|4692|4690|4690.5|4689|4692|4690.5|4690.5|4689|0
1729498000000|2024-10-21 08:06:40|4690||4690||4690.5||4690||0
1729498010000|2024-10-21 08:06:50|4689.5|4688|4688|4687|4689.5|4688|4688|4687|110
1729498020000|2024-10-21 08:07:00|4687.5|4686|4687|4686|4687.5|4686.5|4686.5|4685.5|400
1729498040000|2024-10-21 08:07:20|4687.5|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|0
1729498050000|2024-10-21 08:07:30||4687||4686.5||4687||4686.5|0
1729498060000|2024-10-21 08:07:40||4687||4687.5||4687.5||4687|0
1729498080000|2024-10-21 08:08:00|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|0
1729498090000|2024-10-21 08:08:10||4689||4689||4689||4689|0
1729498100000|2024-10-21 08:08:20||4688.5||4689||4689||4688.5|0
1729498110000|2024-10-21 08:08:30|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4689.5|4689|0
1729498130000|2024-10-21 08:08:50||4689||4689||4689||4689|0
1729498140000|2024-10-21 08:09:00||4689.5||4689.5||4689.5||4689.5|0
1729498150000|2024-10-21 08:09:10||4689||4689||4689||4689|0
1729498170000|2024-10-21 08:09:30|4689.5|4689.5|4688.5|4687.5|4689.5|4689.5|4688.5|4687.5|24
1729498180000|2024-10-21 08:09:40||4687||4687||4687||4687|0
1729498190000|2024-10-21 08:09:50|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|0
1729498200000|2024-10-21 08:10:00|4687.5|4686.5|4687|4685.5|4687.5|4686.5|4687|4685.5|0
1729498210000|2024-10-21 08:10:10|4686.5||4686.5||4686.5||4686.5||0
1729498220000|2024-10-21 08:10:20||4685||4685||4685||4685|0
1729498230000|2024-10-21 08:10:30||4685.5||4685.5||4685.5||4685.5|0
1729498240000|2024-10-21 08:10:40||4685||4685||4685||4685|0
1729498250000|2024-10-21 08:10:50|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|33
1729498260000|2024-10-21 08:11:00|4686|4685|4686|4685|4686.5|4685|4686|4685|0
1729498280000|2024-10-21 08:11:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|0
1729498290000|2024-10-21 08:11:30|4687||4687||4687||4687||0
1729498300000|2024-10-21 08:11:40|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687.5|4686|90
1729498310000|2024-10-21 08:11:50|4687||4687||4687||4687||76
1729498320000|2024-10-21 08:12:00|4687.5|4685.5|4686.5|4685|4687.5|4685.5|4686.5|4685|0
1729498330000|2024-10-21 08:12:10|4687|4685.5|4687|4686.5|4687|4686.5|4687|4685.5|0
1729498340000|2024-10-21 08:12:20|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685.5|100
1729498350000|2024-10-21 08:12:30||4685.5||4685.5||4685.5||4685.5|104
1729498360000|2024-10-21 08:12:40|4686|4685|4686|4685|4686.5|4685|4685.5|4685|30
1729498370000|2024-10-21 08:12:50|4685.5||4686||4686||4685.5||0
1729498390000|2024-10-21 08:13:10|4685.5|4683.5|4684.5|4683|4685.5|4683.5|4684.5|4683|22
1729498400000|2024-10-21 08:13:20|4684|4683.5|4683|4682|4684|4683.5|4683|4682|662
1729498410000|2024-10-21 08:13:30|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|40
1729498420000|2024-10-21 08:13:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|20
1729498440000|2024-10-21 08:14:00||4680||4680||4680||4680|0
1729498450000|2024-10-21 08:14:10||4679.5||4679.5||4679.5||4679.5|0
1729498460000|2024-10-21 08:14:20|4681||4681||4681||4681||0
1729498470000|2024-10-21 08:14:30|4680.5|4680|4681|4680|4681|4680|4680.5|4679.5|0
1729498480000|2024-10-21 08:14:40|4680.5|4679.5|4680.5|4680|4681|4680|4680.5|4679.5|0
1729498490000|2024-10-21 08:14:50|4680|4679|4680|4679|4680|4679|4680|4679|13
1729498520000|2024-10-21 08:15:20|4679.5|4678|4676.5|4675.5|4679.5|4678|4676.5|4675|76
1729498530000|2024-10-21 08:15:30|4676|4675|4674.5|4674|4676|4675|4674.5|4674|75
1729498540000|2024-10-21 08:15:40||4673.5||4673||4673.5||4673|425
1729498550000|2024-10-21 08:15:50||4673.5||4673||4673.5||4673|0
1729498560000|2024-10-21 08:16:00|4675|4673.5|4675|4674|4675|4674|4675|4673.5|2
1729498580000|2024-10-21 08:16:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1729498590000|2024-10-21 08:16:30|4676|4675|4676|4675|4676|4675|4675.5|4675|2
1729498600000|2024-10-21 08:16:40|4675.5||4676||4676||4675.5||0
1729498610000|2024-10-21 08:16:50|4675|4673.5|4674.5|4673|4675|4673.5|4674.5|4673|49
1729498620000|2024-10-21 08:17:00|4676|4673.5|4676|4674.5|4676|4674.5|4676|4673.5|80
1729498640000|2024-10-21 08:17:20|4675.5|4673.5|4676|4674.5|4676|4674.5|4674.5|4673|235
1729498650000|2024-10-21 08:17:30|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1729498660000|2024-10-21 08:17:40|4675|4673.5|4675|4673.5|4675|4673.5|4675|4673.5|83
1729498670000|2024-10-21 08:17:50|4675.5|4674|4675.5|4674.5|4675.5|4674.5|4675.5|4674|25
1729498710000|2024-10-21 08:18:30|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|0
1729498720000|2024-10-21 08:18:40|||||||||30
1729498730000|2024-10-21 08:18:50||4675||4675.5||4675.5||4675|0
1729498750000|2024-10-21 08:19:10|4676|4675|4676|4675.5|4676|4675.5|4676|4674.5|22
1729498760000|2024-10-21 08:19:20||4674.5||4674.5||4674.5||4674.5|0
1729498770000|2024-10-21 08:19:30|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1729498790000|2024-10-21 08:19:50|4676.5|4675.5|4677|4676|4677|4676.5|4676.5|4675.5|0
1729498800000|2024-10-21 08:20:00|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675|0
1729498810000|2024-10-21 08:20:10|4677.5|4675|4677|4675.5|4677.5|4675.5|4676|4675|771
1729498820000|2024-10-21 08:20:20|4676.5|4675|4676|4675|4676.5|4675|4676|4675|0
1729498830000|2024-10-21 08:20:30|4677|4675.5|4678.5|4677.5|4678.5|4677.5|4677|4675.5|417
1729498840000|2024-10-21 08:20:40|4679|4677|4677.5|4676|4679|4678.5|4677.5|4676|144
1729498850000|2024-10-21 08:20:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675|267
1729498860000|2024-10-21 08:21:00|4678|4677|4678.5|4677.5|4679|4678|4678|4677|0
1729498870000|2024-10-21 08:21:10|4678|4677|4678|4677|4678|4677|4678|4676.5|0
1729498880000|2024-10-21 08:21:20|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|447
1729498900000|2024-10-21 08:21:40|4677|4676|4677|4675.5|4677.5|4676.5|4677|4675.5|255
1729498910000|2024-10-21 08:21:50||4676||4675.5||4676||4675.5|100
1729498920000|2024-10-21 08:22:00|4676.5|4674.5|4675|4674|4676.5|4675|4675|4674|920
1729498930000|2024-10-21 08:22:10||4673.5||4673.5||4673.5||4673.5|217
1729498940000|2024-10-21 08:22:20||4674||4673.5||4674||4673.5|0
1729498950000|2024-10-21 08:22:30|4674.5|4673|4674|4673|4674.5|4673|4674|4673|161
1729498960000|2024-10-21 08:22:40|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|208
1729498970000|2024-10-21 08:22:50|4673.5|4673.5|4674.5|4673.5|4674.5|4673.5|4673.5|4673.5|0
1729498980000|2024-10-21 08:23:00|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1729498990000|2024-10-21 08:23:10|4672|4671|4674|4672.5|4674|4673|4672|4671|412
1729499000000|2024-10-21 08:23:20||4673||4673||4673||4673|0
1729499010000|2024-10-21 08:23:30|4675|4674|4675|4674|4675|4674|4675|4674|0
1729499020000|2024-10-21 08:23:40|4674.5|4673.5|4675.5|4674.5|4675.5|4674.5|4674.5|4673.5|80
1729499030000|2024-10-21 08:23:50|4676|4675|4676.5|4675.5|4677|4676|4676|4675|0
1729499040000|2024-10-21 08:24:00|4677|4676|4677|4675.5|4677|4676|4677|4675.5|0
1729499050000|2024-10-21 08:24:10||4676||4676||4676||4676|0
1729499070000|2024-10-21 08:24:30|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|151
1729499080000|2024-10-21 08:24:40|4680|4676.5|4680.5|4679|4680.5|4679|4680|4676.5|108
1729499090000|2024-10-21 08:24:50|4680||4680.5||4680.5||4679.5||280
1729499100000|2024-10-21 08:25:00|4680|4678.5|4679|4678|4680|4678.5|4679|4678|504
1729499110000|2024-10-21 08:25:10|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|52
1729499130000|2024-10-21 08:25:30|4678||4678||4678||4678||146
1729499140000|2024-10-21 08:25:40|||||||||109
1729499150000|2024-10-21 08:25:50|4678.5|4678|4680|4678.5|4680|4678.5|4678.5|4678|0
1729499160000|2024-10-21 08:26:00||4679||4679.5||4679.5||4679|0
1729499170000|2024-10-21 08:26:10|4679.5|4678.5|4680|4678.5|4680.5|4679.5|4679.5|4678.5|102
1729499180000|2024-10-21 08:26:20|4679.5|4676.5|4677.5|4676.5|4680|4676.5|4677.5|4676.5|114
1729499190000|2024-10-21 08:26:30|4678||4677.5||4678||4677.5||120
1729499200000|2024-10-21 08:26:40|4676|4675|4675|4674|4676|4675|4675|4674|140
1729499210000|2024-10-21 08:26:50||4674.5||4674.5||4674.5||4674.5|0
1729499220000|2024-10-21 08:27:00|4674|4673.5|4674|4673|4674|4673.5|4673.5|4673|40
1729499230000|2024-10-21 08:27:10|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|54
1729499240000|2024-10-21 08:27:20||4674||4674||4674||4674|0
1729499250000|2024-10-21 08:27:30||4674.5||4674||4674.5||4674|0
1729499260000|2024-10-21 08:27:40|4676.5|4674.5|4676.5|4675.5|4676.5|4676|4676.5|4674.5|0
1729499270000|2024-10-21 08:27:50||4676||4676||4676||4676|0
1729499280000|2024-10-21 08:28:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1729499290000|2024-10-21 08:28:10|4677||4677.5||4677.5||4677||0
1729499310000|2024-10-21 08:28:30||4677||4676.5||4677||4676.5|1
1729499320000|2024-10-21 08:28:40||4677||4676.5||4677||4676.5|0
1729499340000|2024-10-21 08:29:00|4677|4675.5|4677|4675.5|4677.5|4676|4677|4675.5|64
1729499350000|2024-10-21 08:29:10|4676.5|4675|4676.5|4675.5|4677.5|4676.5|4676|4675|197
1729499360000|2024-10-21 08:29:20|4677|4676|4677|4675.5|4677|4676|4677|4675.5|0
1729499370000|2024-10-21 08:29:30|4676.5||4676.5||4677||4676.5||35
1729499380000|2024-10-21 08:29:40|4676|4675|4677|4675.5|4677|4675.5|4676|4675|0
1729499390000|2024-10-21 08:29:50||4676||4675.5||4676||4675.5|0
1729499400000|2024-10-21 08:30:00|4676.5|4676|4677.5|4676|4677.5|4676.5|4676.5|4675.5|0
1729499410000|2024-10-21 08:30:10|4677|4675.5|4676.5|4675|4677|4675.5|4676|4675|0
1729499420000|2024-10-21 08:30:20||4675.5||4675||4675.5||4675|0
1729499430000|2024-10-21 08:30:30|4676|4675.5|4676|4675|4676|4675.5|4676|4675|0
1729499440000|2024-10-21 08:30:40|4675.5|4675.5|4676.5|4675.5|4676.5|4675.5|4675.5|4675.5|450
1729499450000|2024-10-21 08:30:50|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|91
1729499460000|2024-10-21 08:31:00||4676.5||4676.5||4676.5||4676.5|86
1729499480000|2024-10-21 08:31:20|4678|4677|4678|4677.5|4678|4677.5|4678|4676.5|0
1729499490000|2024-10-21 08:31:30|4678.5|4678|4680|4678.5|4680.5|4679|4678.5|4677.5|750
1729499500000|2024-10-21 08:31:40||4679||4678.5||4679||4678.5|99
1729499510000|2024-10-21 08:31:50||4679||4678.5||4679||4678.5|0
1729499520000|2024-10-21 08:32:00|4679|4678|4679|4678.5|4679|4678.5|4679|4678|450
1729499530000|2024-10-21 08:32:10|4680.5|4679|4680.5|4679|4680.5|4679|4680.5|4679|0
1729499540000|2024-10-21 08:32:20|4681.5|4679.5|4680.5|4680|4681.5|4680.5|4680.5|4679.5|27
1729499550000|2024-10-21 08:32:30|4681|4680.5|4680.5|4680|4681|4680.5|4680.5|4680|441
1729499560000|2024-10-21 08:32:40|4681|4680.5|4680.5|4680|4681.5|4680.5|4680.5|4680|616
1729499570000|2024-10-21 08:32:50|4681|4680.5|4683|4682.5|4683|4682.5|4681|4680.5|414
1729499580000|2024-10-21 08:33:00|4683.5|4681|4682.5|4681|4683.5|4681|4682.5|4681|22
1729499590000|2024-10-21 08:33:10|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|0
1729499600000|2024-10-21 08:33:20|4682.5||4683||4683||4682.5||0
1729499620000|2024-10-21 08:33:40|4682.5||4683||4683||4682.5||0
1729499630000|2024-10-21 08:33:50|4682.5|4682|4683|4682|4683|4682|4682.5|4682|0
1729499640000|2024-10-21 08:34:00|4683.5|4681.5|4683.5|4682.5|4683.5|4682.5|4683.5|4681.5|1107
1729499650000|2024-10-21 08:34:10|4684|4683.5|4685|4684|4685.5|4684|4684|4683.5|260
1729499660000|2024-10-21 08:34:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|71
1729499670000|2024-10-21 08:34:30|||||||||98
1729499680000|2024-10-21 08:34:40|4686.5|4685|4687.5|4686|4687.5|4686|4686.5|4685|0
1729499690000|2024-10-21 08:34:50|4687|4683.5|4684.5|4683.5|4687|4683.5|4684.5|4683.5|27
1729499700000|2024-10-21 08:35:00|4684|4683|4684.5|4683.5|4685|4683.5|4684|4683|1084
1729499710000|2024-10-21 08:35:10|4685|4684|4685.5|4684|4686|4684.5|4685|4684|60
1729499720000|2024-10-21 08:35:20|4685||4685||4685.5||4685||0
1729499730000|2024-10-21 08:35:30|4684.5|4685.5|4686.5|4686|4686.5|4686|4684.5|4685.5|741
1729499740000|2024-10-21 08:35:40||4685.5||4685||4685.5||4685|920
1729499750000|2024-10-21 08:35:50||4685.5||4686||4686||4685|13
1729499780000|2024-10-21 08:36:20|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|28
1729499790000|2024-10-21 08:36:30|4688|4687|4688.5|4688|4688.5|4688|4688|4687|0
1729499820000|2024-10-21 08:37:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1729499830000|2024-10-21 08:37:10|4689||4689||4689||4689||37
1729499840000|2024-10-21 08:37:20|4694.5|4694|4694.5|4693.5|4694.5|4694|4694|4693.5|453
1729499850000|2024-10-21 08:37:30|4694|4693|4694|4693|4694|4693.5|4693.5|4693|534
1729499860000|2024-10-21 08:37:40|4693.5|4692.5|4691.5|4690.5|4693.5|4692.5|4691.5|4690.5|287
1729499870000|2024-10-21 08:37:50||4691||4690||4691||4690|0
1729499880000|2024-10-21 08:38:00|4694.5|4694|4694|4693.5|4694.5|4694|4694|4693.5|0
1729499890000|2024-10-21 08:38:10||4693||4693||4693.5||4693|32
1729499900000|2024-10-21 08:38:20||4693.5||4693.5||4693.5||4693|0
1729499910000|2024-10-21 08:38:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|0
1729499920000|2024-10-21 08:38:40||4695||4694.5||4695||4694|0
1729499930000|2024-10-21 08:38:50||4695||4694.5||4695||4694.5|0
1729499940000|2024-10-21 08:39:00|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|0
1729499950000|2024-10-21 08:39:10||4695||4694.5||4695||4694.5|0
1729499960000|2024-10-21 08:39:20||4695||4695||4695||4695|0
1729499980000|2024-10-21 08:39:40|4695|4694|4695|4693.5|4695|4694|4695|4693.5|0
1729499990000|2024-10-21 08:39:50|4694.5|4693|4694.5|4693|4694.5|4693.5|4694.5|4693|0
1729500000000|2024-10-21 08:40:00|4695.5|4693.5|4695.5|4695|4695.5|4695|4695.5|4693|95
1729500010000|2024-10-21 08:40:10||4694.5||4694.5||4695||4694.5|0
1729500020000|2024-10-21 08:40:20|4696|4695|4696|4695.5|4696|4695.5|4696|4695|0
1729500030000|2024-10-21 08:40:30|4696.5|4695|4696.5|4695.5|4696.5|4695.5|4696|4695|0
1729500040000|2024-10-21 08:40:40|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1729500060000|2024-10-21 08:41:00|4696|4695|4694|4693|4696|4695|4692.5|4691.5|919
1729500070000|2024-10-21 08:41:10|4693|4692|4693|4692|4693|4692|4693|4692|541
1729500080000|2024-10-21 08:41:20|4693.5|4691|4692|4690.5|4693.5|4691.5|4692|4690.5|120
1729500090000|2024-10-21 08:41:30|4691.5|4690|4691|4689.5|4691.5|4690|4690.5|4689|164
1729500100000|2024-10-21 08:41:40||4690||4690||4690||4690|0
1729500110000|2024-10-21 08:41:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690|0
1729500120000|2024-10-21 08:42:00|4691||4691.5||4692||4691||0
1729500130000|2024-10-21 08:42:10|4691|4690|4691|4689.5|4691|4690|4691|4689.5|0
1729500140000|2024-10-21 08:42:20|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4689.5|0
1729500160000|2024-10-21 08:42:40|4691|4690.5|4692|4691|4692|4691|4691|4690.5|0
1729500180000|2024-10-21 08:43:00|4691|4690|4691|4690|4691|4690|4691|4690|474
1729500190000|2024-10-21 08:43:10||4690.5||4690||4690.5||4690|0
1729500210000|2024-10-21 08:43:30|4690|4689.5|4690|4688.5|4690|4689.5|4690|4688.5|0
1729500220000|2024-10-21 08:43:40|4689.5|4689|4690|4689|4690|4689|4689.5|4689|0
1729500230000|2024-10-21 08:43:50||4688.5||4688.5||4688.5||4688.5|0
1729500240000|2024-10-21 08:44:00||4689||4689||4689||4688.5|0
1729500260000|2024-10-21 08:44:20|4691|4688.5|4691|4690|4691|4690|4691|4688.5|0
1729500300000|2024-10-21 08:45:00|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690|0
1729500310000|2024-10-21 08:45:10|4693|4692|4693|4692|4693|4692|4692|4691.5|0
1729500320000|2024-10-21 08:45:20|4692.5|4691.5|4693|4691.5|4693|4692|4692.5|4691.5|0
1729500330000|2024-10-21 08:45:30||4692||4691.5||4692||4691.5|0
1729500340000|2024-10-21 08:45:40||4692||4692||4692||4691.5|0
1729500350000|2024-10-21 08:45:50||4691.5||4691.5||4692||4691.5|0
1729500360000|2024-10-21 08:46:00|4692.5|4691|4691.5|4690|4693|4691.5|4691|4690|60
1729500370000|2024-10-21 08:46:10|4691|4690.5|4691|4690|4692|4691|4691|4690|0
1729500380000|2024-10-21 08:46:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4688.5|374
1729500390000|2024-10-21 08:46:30|4690|4689|4688|4687|4690|4689|4688|4687|869
1729500400000|2024-10-21 08:46:40|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|538
1729500410000|2024-10-21 08:46:50|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|202
1729500420000|2024-10-21 08:47:00|4689|4688|4690.5|4690|4690.5|4690|4689|4688|191
1729500430000|2024-10-21 08:47:10|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|77
1729500440000|2024-10-21 08:47:20||4689.5||4689.5||4689.5||4689.5|232
1729500450000|2024-10-21 08:47:30|4692|4690|4692|4691|4692|4691|4692|4690|0
1729500460000|2024-10-21 08:47:40|4691|4690.5|4691|4689.5|4691.5|4691|4691|4689.5|198
1729500480000|2024-10-21 08:48:00|4691.5|4690|4691.5|4690|4691.5|4690|4691|4690|0
1729500490000|2024-10-21 08:48:10|4692|4690.5|4692|4691|4692|4691|4692|4690.5|0
1729500510000|2024-10-21 08:48:30|4691.5|4689|4691|4689.5|4691.5|4689.5|4690.5|4689|138
1729500520000|2024-10-21 08:48:40|4691.5|4690|4692|4691|4692|4691|4691.5|4690|0
1729500530000|2024-10-21 08:48:50|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4690|120
1729500540000|2024-10-21 08:49:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|28
1729500560000|2024-10-21 08:49:20|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689|0
1729500570000|2024-10-21 08:49:30||4689||4689||4689||4689|0
1729500580000|2024-10-21 08:49:40|4690|4689.5|4688.5|4687.5|4690|4689.5|4688.5|4687|142
1729500600000|2024-10-21 08:50:00|4688|4687|4687.5|4686|4688|4687|4687.5|4686|93
1729500610000|2024-10-21 08:50:10|4687|4686.5|4690|4688.5|4690|4688.5|4687|4686.5|84
1729500620000|2024-10-21 08:50:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|76
1729500630000|2024-10-21 08:50:30|||||||||29
1729500650000|2024-10-21 08:50:50|4690|4689.5|4691.5|4690.5|4691.5|4690.5|4690|4689.5|12
1729500670000|2024-10-21 08:51:10||4691||4691||4691||4691|2
1729500680000|2024-10-21 08:51:20|4693|4692|4691.5|4690|4693|4692|4691.5|4690|383
1729500690000|2024-10-21 08:51:30|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690|50
1729500700000|2024-10-21 08:51:40||4690||4690||4690||4690|0
1729500710000|2024-10-21 08:51:50||4690.5||4690.5||4690.5||4690|0
1729500720000|2024-10-21 08:52:00|4691|4690|4691|4690|4691|4690|4691|4689.5|0
1729500730000|2024-10-21 08:52:10|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|382
1729500740000|2024-10-21 08:52:20|||||||||34
1729500750000|2024-10-21 08:52:30|4691|4690.5|4691|4690|4691|4690.5|4691|4690|0
1729500760000|2024-10-21 08:52:40||4690.5||4690.5||4690.5||4690.5|0
1729500770000|2024-10-21 08:52:50|4689.5|4689|4689.5|4688|4689.5|4689|4689.5|4688|86
1729500780000|2024-10-21 08:53:00|4689|4688.5|4689|4687.5|4689|4689|4688.5|4687|102
1729500790000|2024-10-21 08:53:10||4688||4688||4688||4688|0
1729500800000|2024-10-21 08:53:20|4690.5|4688.5|4690.5|4689.5|4690.5|4689.5|4690|4688.5|0
1729500810000|2024-10-21 08:53:30||4690||4689.5||4690||4689|0
1729500820000|2024-10-21 08:53:40|4691|4690|4691|4690|4691|4690|4691|4690|103
1729500830000|2024-10-21 08:53:50||4689.5||4689.5||4689.5||4689.5|0
1729500840000|2024-10-21 08:54:00|4690.5|4688|4690|4689|4690.5|4689|4689.5|4688|27
1729500850000|2024-10-21 08:54:10|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1729500860000|2024-10-21 08:54:20||4689||4689||4689||4689|0
1729500870000|2024-10-21 08:54:30||4688.5||4688.5||4688.5||4688|0
1729500880000|2024-10-21 08:54:40|4690|4689|4690|4689|4690|4689|4690|4689|107
1729500900000|2024-10-21 08:55:00|4691|4689.5|4691|4689.5|4691|4690|4691|4689.5|87
1729500910000|2024-10-21 08:55:10|4690.5||4690.5||4690.5||4690.5||131
1729500920000|2024-10-21 08:55:20|4690|4689|4689|4688|4690|4689|4689|4688|150
1729500970000|2024-10-21 08:56:10|4688.5||4688.5||4688.5||4688.5||1
1729500980000|2024-10-21 08:56:20||4687||4687||4687||4687|87
1729500990000|2024-10-21 08:56:30|4689|4687.5|4688.5|4688|4689|4688|4688.5|4687.5|345
1729501010000|2024-10-21 08:56:50|4688|4686.5|4687|4686|4688|4686.5|4687|4686|0
1729501020000|2024-10-21 08:57:00|4686.5|4685|4687.5|4686.5|4687.5|4686.5|4685.5|4685|1774
1729501030000|2024-10-21 08:57:10|4687|4686|4686.5|4685|4687|4686.5|4686.5|4685|18
1729501050000|2024-10-21 08:57:30|4686|4685.5|4686|4685|4686|4685.5|4686|4685|0
1729501060000|2024-10-21 08:57:40|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685.5|0
1729501070000|2024-10-21 08:57:50||4685.5||4685||4685.5||4685|30
1729501080000|2024-10-21 08:58:00||4685.5||4685||4685.5||4685|0
1729501090000|2024-10-21 08:58:10|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|0
1729501100000|2024-10-21 08:58:20|4686||4686||4686||4686||0
1729501110000|2024-10-21 08:58:30|4687|4686|4686.5|4685|4687.5|4686|4686.5|4685|0
1729501120000|2024-10-21 08:58:40|4686|4685.5|4687|4685.5|4687|4685.5|4685.5|4685|301
1729501130000|2024-10-21 08:58:50|4686.5||4687||4687||4686.5||0
1729501140000|2024-10-21 08:59:00|4686||4686||4686||4686||0
1729501160000|2024-10-21 08:59:20|4687.5|4686|4687.5|4686|4687.5|4686|4686.5|4686|89
1729501170000|2024-10-21 08:59:30|4687|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|29
1729501180000|2024-10-21 08:59:40|4687|4685.5|4686.5|4685.5|4687|4685.5|4686.5|4685.5|0
1729501190000|2024-10-21 08:59:50|4686||4686.5||4686.5||4686||0
1729501200000|2024-10-21 09:00:00|4686|4685|4686.5|4686|4686.5|4686|4686|4685|194
1729501220000|2024-10-21 09:00:20|4685.5|4685|4686.5|4685|4686.5|4685|4685.5|4685|0
1729501230000|2024-10-21 09:00:30||4685.5||4685.5||4685.5||4685|0
1729501240000|2024-10-21 09:00:40||4685||4685||4685||4685|0
1729501250000|2024-10-21 09:00:50||4685.5||4686||4686||4685.5|0
1729501260000|2024-10-21 09:01:00|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|0
1729501270000|2024-10-21 09:01:10|4686|4685|4686|4685|4686|4685|4685.5|4685|60
1729501280000|2024-10-21 09:01:20|4686.5||4686||4686.5||4686||186
1729501290000|2024-10-21 09:01:30|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|0
1729501300000|2024-10-21 09:01:40||4685.5||4686||4686||4685.5|0
1729501320000|2024-10-21 09:02:00|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|0
1729501340000|2024-10-21 09:02:20|4688.5|4687.5|4688.5|4687.5|4688.5|4688|4688.5|4687.5|10
1729501360000|2024-10-21 09:02:40|4688||4688.5||4688.5||4688||0
1729501370000|2024-10-21 09:02:50|4688|4689|4690|4689|4690|4689|4688|4689|27
1729501380000|2024-10-21 09:03:00|4689.5||4690||4690||4689.5||0
1729501390000|2024-10-21 09:03:10|4689.5||4689.5||4689.5||4689.5||86
1729501400000|2024-10-21 09:03:20|4690||4690||4690||4690||0
1729501420000|2024-10-21 09:03:40|4689.5||4689.5||4689.5||4689.5||194
1729501430000|2024-10-21 09:03:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1729501450000|2024-10-21 09:04:10||4687||4687.5||4688||4687|224
1729501460000|2024-10-21 09:04:20|4688|4688|4687.5|4687|4688|4688|4687.5|4687|559
1729501470000|2024-10-21 09:04:30|4686.5|4686.5|4686|4685|4686.5|4686.5|4686|4685|207
1729501480000|2024-10-21 09:04:40||4685.5||4685||4685.5||4685|172
1729501490000|2024-10-21 09:04:50|4685.5||4686||4686||4685.5||136
1729501500000|2024-10-21 09:05:00||4685.5||4685||4685.5||4685|0
1729501510000|2024-10-21 09:05:10|4685.5||4685.5||4685.5||4685.5||0
1729501520000|2024-10-21 09:05:20|4686|4685.5|4687|4685.5|4687|4686|4686|4685.5|323
1729501530000|2024-10-21 09:05:30|4686.5||4686.5||4687||4686.5||445
1729501540000|2024-10-21 09:05:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|805
1729501550000|2024-10-21 09:05:50|4687.5|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4687|107
1729501560000|2024-10-21 09:06:00|4688|4687|4688|4687|4688|4687|4688|4687|0
1729501570000|2024-10-21 09:06:10|4687.5|4687.5|4688|4687|4688|4687.5|4687.5|4687|0
1729501590000|2024-10-21 09:06:30||4686.5||4687||4687||4686.5|0
1729501640000|2024-10-21 09:07:20|4689|4688|4689|4688|4689|4688|4689|4688|337
1729501660000|2024-10-21 09:07:40|4688.5|4687|4688|4687|4688.5|4687.5|4688|4687|0
1729501670000|2024-10-21 09:07:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687.5|4686|0
1729501700000|2024-10-21 09:08:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|781
1729501710000|2024-10-21 09:08:30|4686|4685|4685.5|4685|4686|4685|4685.5|4685|0
1729501720000|2024-10-21 09:08:40|||||||||764
1729501730000|2024-10-21 09:08:50|4683|4682|4683|4682|4683|4682|4683|4682|620
1729501750000|2024-10-21 09:09:10|4682.5||4682.5||4682.5||4682.5||2
1729501760000|2024-10-21 09:09:20|4684|4682.5|4682|4681|4684|4682.5|4681.5|4681|746
1729501780000|2024-10-21 09:09:40|4682.5|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|193
1729501800000|2024-10-21 09:10:00||4683||4682.5||4683||4682.5|0
1729501810000|2024-10-21 09:10:10|||||||||15
1729501820000|2024-10-21 09:10:20|4684|4683|4684|4683|4684|4683|4684|4683|0
1729501860000|2024-10-21 09:11:00|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|0
1729501880000|2024-10-21 09:11:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1729501890000|2024-10-21 09:11:30|4682|4681|4683|4682|4683|4682|4682|4681|0
1729501900000|2024-10-21 09:11:40|4683.5||4683||4683.5||4683||0
1729501920000|2024-10-21 09:12:00|4684|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|0
1729501930000|2024-10-21 09:12:10|4683|4682|4683|4682|4683|4682|4683|4682|3
1729501950000|2024-10-21 09:12:30|4684|4682.5|4684|4683|4684|4683|4684|4682.5|0
1729501980000|2024-10-21 09:13:00||4683.5||4683.5||4683.5||4683.5|0
1729502010000|2024-10-21 09:13:30|4684.5|4682|4683.5|4682|4684.5|4682|4683.5|4682|64
1729502020000|2024-10-21 09:13:40|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|36
1729502030000|2024-10-21 09:13:50||4683||4682.5||4683||4682.5|0
1729502040000|2024-10-21 09:14:00|4683.5||4683.5||4684||4683.5||76
1729502050000|2024-10-21 09:14:10|4683|4682|4683|4681.5|4683.5|4682|4682.5|4681.5|0
1729502060000|2024-10-21 09:14:20|4682.5||4683||4683||4682.5||0
1729502070000|2024-10-21 09:14:30|4682.5|4680.5|4681|4680.5|4682.5|4680.5|4681|4680.5|0
1729502100000|2024-10-21 09:15:00|4681.5|4681.5|4682.5|4681.5|4682.5|4681.5|4681.5|4681.5|0
1729502110000|2024-10-21 09:15:10|4683||4682.5||4683||4682.5||0
1729502120000|2024-10-21 09:15:20|4683||4683||4683||4683||0
1729502130000|2024-10-21 09:15:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1729502160000|2024-10-21 09:16:00||4684||4684||4684||4684|202
1729502170000|2024-10-21 09:16:10||4683.5||4683.5||4683.5||4683.5|0
1729502180000|2024-10-21 09:16:20|4685|4684.5|4686|4684.5|4686|4684.5|4685|4684.5|0
1729502190000|2024-10-21 09:16:30|4685.5|4684|4685.5|4684|4686|4684|4685|4684|31
1729502200000|2024-10-21 09:16:40|4685||4685||4685.5||4685||0
1729502210000|2024-10-21 09:16:50|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682|0
1729502220000|2024-10-21 09:17:00|4683|4682|4682.5|4681.5|4683|4682|4682|4680.5|60
1729502230000|2024-10-21 09:17:10|4683|4682|4683|4682|4683|4682|4683|4681.5|0
1729502240000|2024-10-21 09:17:20|4682.5|4681.5|4682|4681|4683|4682|4682|4680.5|0
1729502250000|2024-10-21 09:17:30|4681.5|4680.5|4682|4680.5|4682.5|4681.5|4681.5|4680.5|348
1729502260000|2024-10-21 09:17:40|4681.5|4681|4682|4681|4682|4681|4681.5|4680.5|0
1729502270000|2024-10-21 09:17:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|0
1729502290000|2024-10-21 09:18:10||4681||4681||4681||4681|0
1729502300000|2024-10-21 09:18:20||4680.5||4680.5||4680.5||4680.5|0
1729502310000|2024-10-21 09:18:30||4681||4680.5||4681||4680.5|0
1729502330000|2024-10-21 09:18:50|4682.5|4681|4682|4681|4682.5|4681.5|4682|4681|234
1729502340000|2024-10-21 09:19:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1729502350000|2024-10-21 09:19:10|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|469
1729502360000|2024-10-21 09:19:20|4682|4681|4682|4681.5|4682|4681.5|4682|4681|43
1729502370000|2024-10-21 09:19:30|4681.5|4680.5|4681.5|4680.5|4682|4680.5|4681.5|4680.5|102
1729502380000|2024-10-21 09:19:40|4682||4682||4682||4681.5||0
1729502390000|2024-10-21 09:19:50|4681.5|4681|4682|4680.5|4682|4681|4681.5|4680.5|0
1729502400000|2024-10-21 09:20:00|4683|4681.5|4681.5|4680.5|4683|4682|4681.5|4680.5|0
1729502410000|2024-10-21 09:20:10|4682||4682||4682||4682||0
1729502420000|2024-10-21 09:20:20|4682.5|4681|4681.5|4680.5|4682.5|4681|4681.5|4680.5|0
1729502430000|2024-10-21 09:20:30|4682|4681|4682|4680.5|4682.5|4681|4681.5|4680.5|0
1729502450000|2024-10-21 09:20:50||4681||4681||4681||4681|0
1729502460000|2024-10-21 09:21:00|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1729502480000|2024-10-21 09:21:20|4681|4679.5|4681|4680|4681|4680|4680.5|4679|77
1729502490000|2024-10-21 09:21:30||4679.5||4679.5||4680||4679.5|0
1729502500000|2024-10-21 09:21:40||4680||4680||4680||4680|0
1729502510000|2024-10-21 09:21:50||4679.5||4679.5||4680||4679.5|0
1729502520000|2024-10-21 09:22:00||4680||4679.5||4680.5||4679.5|0
1729502550000|2024-10-21 09:22:30||4680||4680||4680.5||4679.5|0
1729502560000|2024-10-21 09:22:40||4680.5||4680.5||4680.5||4680.5|0
1729502570000|2024-10-21 09:22:50|4681.5|4680|4681|4680|4682.5|4681.5|4681|4680|102
1729502580000|2024-10-21 09:23:00|4680.5|4679.5|4681.5|4680|4681.5|4680|4680.5|4679.5|98
1729502590000|2024-10-21 09:23:10|4681||4681||4681||4681||0
1729502620000|2024-10-21 09:23:40|4680.5||4680.5||4681||4680.5||0
1729502630000|2024-10-21 09:23:50|4681|4680.5|4681|4680|4681|4680.5|4681|4680|0
1729502640000|2024-10-21 09:24:00||4680.5||4680.5||4680.5||4680.5|0
1729502650000|2024-10-21 09:24:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|189
1729502660000|2024-10-21 09:24:20||4679||4679||4679||4679|74
1729502680000|2024-10-21 09:24:40|4679.5||4680||4680||4679.5||0
1729502690000|2024-10-21 09:24:50|4680.5|4679.5|4680.5|4679|4681|4679.5|4680|4679|196
1729502700000|2024-10-21 09:25:00|4680|4678.5|4678.5|4677|4680|4678.5|4678.5|4677|0
1729502710000|2024-10-21 09:25:10|4678||4677.5||4678||4677.5||0
1729502720000|2024-10-21 09:25:20|4678.5|4677.5|4678.5|4677|4679|4677.5|4678.5|4677|97
1729502730000|2024-10-21 09:25:30|4678||4678.5||4678.5||4678||0
1729502740000|2024-10-21 09:25:40|4678|4677.5|4679|4677.5|4679|4677.5|4678|4677.5|0
1729502750000|2024-10-21 09:25:50|4678.5|4678|4678.5|4678|4679|4678|4678.5|4677.5|0
1729502760000|2024-10-21 09:26:00|4679|4677.5|4678.5|4677.5|4679|4677.5|4678|4677.5|0
1729502770000|2024-10-21 09:26:10|4678||4678||4678||4678||0
1729502790000|2024-10-21 09:26:30|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|148
1729502800000|2024-10-21 09:26:40|4678|4677|4678|4677|4678|4677.5|4677.5|4677|32
1729502810000|2024-10-21 09:26:50||4677.5||4676.5||4677.5||4676.5|0
1729502820000|2024-10-21 09:27:00|4677.5|4676|4678|4676.5|4678|4676.5|4677.5|4676|0
1729502830000|2024-10-21 09:27:10||4677||4676.5||4677||4676.5|0
1729502840000|2024-10-21 09:27:20||4677||4677||4677||4677|0
1729502850000|2024-10-21 09:27:30|4677.5|4676.5|4677.5|4676|4678|4676.5|4677.5|4676|0
1729502860000|2024-10-21 09:27:40|4677||4677||4677||4677||0
1729502890000|2024-10-21 09:28:10||4676.5||4676||4676.5||4676|326
1729502900000|2024-10-21 09:28:20|4675|4674|4675|4674|4675|4674|4675|4674|76
1729502910000|2024-10-21 09:28:30|4674.5||4675||4675||4674.5||0
1729502920000|2024-10-21 09:28:40|4674.5||4675||4675||4674.5||41
1729502930000|2024-10-21 09:28:50|4674.5||4675||4675||4674.5||230
1729502940000|2024-10-21 09:29:00|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|0
1729502950000|2024-10-21 09:29:10||4674.5||4674||4674.5||4674|0
1729502960000|2024-10-21 09:29:20|4676.5|4674.5|4676.5|4675.5|4676.5|4676|4676.5|4674|0
1729502970000|2024-10-21 09:29:30|4676|4675|4676|4675|4676|4675|4676|4674.5|0
1729502980000|2024-10-21 09:29:40||4675.5||4675.5||4675.5||4675.5|0
1729502990000|2024-10-21 09:29:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|121
1729503000000|2024-10-21 09:30:00|4676|4675.5|4676|4674.5|4676.5|4675.5|4676|4674.5|323
1729503010000|2024-10-21 09:30:10|4675.5|4674|4669|4667.5|4676|4674|4668.5|4667|580
1729503020000|2024-10-21 09:30:20|4668|4666.5|4668|4666.5|4668.5|4667.5|4667|4666|386
1729503030000|2024-10-21 09:30:30|4667.5|4667|4671|4670.5|4671|4670.5|4665|4664.5|538
1729503040000|2024-10-21 09:30:40|4672|4669|4672.5|4671.5|4672.5|4671.5|4670|4669|109
1729503050000|2024-10-21 09:30:50|4672|4671|4671|4670|4672|4671|4671|4670|0
1729503060000|2024-10-21 09:31:00|4670.5|4669.5|4676|4674.5|4676|4675|4670.5|4669|710
1729503070000|2024-10-21 09:31:10|4675.5|4673.5|4673.5|4672|4675.5|4674|4673.5|4672|86
1729503080000|2024-10-21 09:31:20|4673|4671.5|4673.5|4672|4674.5|4672.5|4673|4671.5|0
1729503090000|2024-10-21 09:31:30|4672.5|4672.5|4674|4672.5|4674|4672.5|4672|4671|0
1729503100000|2024-10-21 09:31:40|4673.5|4673|4672|4670.5|4673.5|4673|4672|4670.5|0
1729503110000|2024-10-21 09:31:50|4671.5|4670|4671.5|4670|4672|4670.5|4671.5|4670|133
1729503120000|2024-10-21 09:32:00|4672|4670.5|4672|4671|4672|4671|4671|4669.5|267
1729503130000|2024-10-21 09:32:10|4672.5|4671.5|4672|4671|4672.5|4671.5|4671.5|4670.5|0
1729503140000|2024-10-21 09:32:20|4672.5|4671.5|4680.5|4679|4680.5|4679.5|4672.5|4671.5|607
1729503150000|2024-10-21 09:32:30|4680|4679.5|4676|4674.5|4680.5|4679.5|4676|4674.5|1737
1729503160000|2024-10-21 09:32:40|4677|4675.5|4675|4674.5|4677|4675.5|4674.5|4673.5|60
1729503170000|2024-10-21 09:32:50|4676|4675|4676|4675|4676|4675|4676|4674.5|150
1729503180000|2024-10-21 09:33:00|4675.5|4673.5|4674|4673|4675.5|4673.5|4674|4673|205
1729503190000|2024-10-21 09:33:10|4675|4672.5|4675.5|4674.5|4675.5|4675|4675|4672.5|150
1729503200000|2024-10-21 09:33:20||4675||4674.5||4675||4674|0
1729503210000|2024-10-21 09:33:30|4675|4674|4675|4674|4675|4674.5|4675|4673.5|0
1729503220000|2024-10-21 09:33:40|4675.5|4674.5|4674.5|4673|4675.5|4674.5|4674.5|4673|25
1729503230000|2024-10-21 09:33:50|4675|4673.5|4675|4673.5|4675.5|4674.5|4675|4673|180
1729503240000|2024-10-21 09:34:00|4675.5|4674.5|4674|4673|4675.5|4674.5|4674|4672.5|0
1729503250000|2024-10-21 09:34:10|4674.5|4673.5|4674.5|4673|4675|4674|4674.5|4673|0
1729503260000|2024-10-21 09:34:20|4674|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|0
1729503270000|2024-10-21 09:34:30||4673.5||4673.5||4674||4673|0
1729503280000|2024-10-21 09:34:40|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|148
1729503290000|2024-10-21 09:34:50|4674|4673|4673|4672|4674|4673|4673|4672|0
1729503300000|2024-10-21 09:35:00|4674|4672.5|4674|4672.5|4674|4673|4674|4672.5|66
1729503310000|2024-10-21 09:35:10|4674.5|4673|4675|4673.5|4675.5|4674.5|4674.5|4673|953
1729503320000|2024-10-21 09:35:20|4674.5|4674|4674.5|4673|4674.5|4674|4674.5|4673|0
1729503330000|2024-10-21 09:35:30|4674|4672.5|4674.5|4673|4674.5|4673|4673.5|4672|0
1729503340000|2024-10-21 09:35:40|4674|4673.5|4676.5|4675.5|4676.5|4675.5|4674|4673.5|59
1729503350000|2024-10-21 09:35:50|4677|4675|4677|4676.5|4677|4676.5|4677|4675|0
1729503360000|2024-10-21 09:36:00|4677.5|4676|4677.5|4677|4677.5|4677|4677.5|4676|0
1729503370000|2024-10-21 09:36:10|4678|4676.5|4678|4676.5|4678.5|4676.5|4678|4676.5|0
1729503380000|2024-10-21 09:36:20||4677||4676.5||4677||4676.5|0
1729503390000|2024-10-21 09:36:30||4677||4677.5||4677.5||4676.5|0
1729503400000|2024-10-21 09:36:40|4679|4678|4677.5|4676|4679|4678|4677.5|4676|60
1729503410000|2024-10-21 09:36:50|4678|4676.5|4678|4676.5|4678.5|4677|4678|4676.5|0
1729503420000|2024-10-21 09:37:00|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1729503430000|2024-10-21 09:37:10||4676||4676||4676||4676|0
1729503440000|2024-10-21 09:37:20|4678|4677|4676.5|4675|4678.5|4677|4676.5|4675|110
1729503450000|2024-10-21 09:37:30|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675|0
1729503460000|2024-10-21 09:37:40|4677|4676|4677|4675.5|4677|4676|4677|4675.5|0
1729503470000|2024-10-21 09:37:50|4676.5|4675|4676|4675|4676.5|4675|4676|4675|300
1729503480000|2024-10-21 09:38:00|4676.5|4675.5|4677.5|4676|4677.5|4676|4676|4675.5|61
1729503490000|2024-10-21 09:38:10|4677|4676.5|4677.5|4676|4677.5|4676.5|4677|4676|0
1729503500000|2024-10-21 09:38:20|4677|4675.5|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1729503510000|2024-10-21 09:38:30||4676||4676||4676.5||4676|0
1729503520000|2024-10-21 09:38:40|4677|4675.5|4678.5|4677.5|4678.5|4677.5|4677|4675.5|0
1729503530000|2024-10-21 09:38:50||4678||4677.5||4678||4677.5|0
1729503550000|2024-10-21 09:39:10|4679|4678|4679|4678.5|4679|4678.5|4679|4678|28
1729503560000|2024-10-21 09:39:20|4679.5||4679.5||4679.5||4679.5||0
1729503600000|2024-10-21 09:40:00|4680|4679|4680|4679|4680|4679.5|4680|4679|77
1729503610000|2024-10-21 09:40:10|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|0
1729503620000|2024-10-21 09:40:20|4679.5|4678|4680|4679|4680|4679|4679.5|4678|0
1729503630000|2024-10-21 09:40:30|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678.5|0
1729503640000|2024-10-21 09:40:40||4679.5||4679.5||4679.5||4679|0
1729503650000|2024-10-21 09:40:50||4679||4679||4679||4679|0
1729503660000|2024-10-21 09:41:00||4679.5||4679||4679.5||4679|0
1729503690000|2024-10-21 09:41:30|4679.5|4677|4679|4678|4679.5|4678.5|4677.5|4677|534
1729503700000|2024-10-21 09:41:40|4678.5|4677.5|4679|4678|4679.5|4678|4678.5|4677.5|0
1729503710000|2024-10-21 09:41:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1729503720000|2024-10-21 09:42:00|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677|0
1729503730000|2024-10-21 09:42:10|4678|4677|4679|4677.5|4679|4678|4678|4677|41
1729503740000|2024-10-21 09:42:20|4678.5|4677|4678.5|4677|4679|4677.5|4678.5|4677|0
1729503750000|2024-10-21 09:42:30|4678||4678||4678.5||4677.5||0
1729503760000|2024-10-21 09:42:40|4679|4677.5|4679|4678|4679|4678|4679|4677.5|0
1729503770000|2024-10-21 09:42:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1729503780000|2024-10-21 09:43:00|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|0
1729503790000|2024-10-21 09:43:10|4679.5|4677|4679.5|4678.5|4679.5|4678.5|4679|4677|0
1729503810000|2024-10-21 09:43:30|4680|4679|4680|4679|4680|4679|4680|4679|0
1729503820000|2024-10-21 09:43:40|4679.5||4679.5||4679.5||4679.5||17
1729503830000|2024-10-21 09:43:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|102
1729503840000|2024-10-21 09:44:00|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1729503860000|2024-10-21 09:44:20|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678|57
1729503870000|2024-10-21 09:44:30|4680|4678|4680|4678.5|4680|4679|4680|4678|0
1729503880000|2024-10-21 09:44:40|4679.5|4678|4679.5|4678|4680|4678|4679|4678|0
1729503890000|2024-10-21 09:44:50|4679||4679||4679.5||4679||0
1729503900000|2024-10-21 09:45:00|4679.5|4677.5|4678.5|4677.5|4679.5|4677.5|4678.5|4677.5|0
1729503910000|2024-10-21 09:45:10|4678|4677|4678|4677|4678.5|4677|4678|4677|0
1729503920000|2024-10-21 09:45:20|4678.5|4677.5|4680.5|4679.5|4680.5|4679.5|4678.5|4677.5|0
1729503930000|2024-10-21 09:45:30|4680|4678|4678.5|4678|4680|4678|4678.5|4678|30
1729503940000|2024-10-21 09:45:40|4678|4677|4679.5|4678.5|4679.5|4678.5|4678|4677|0
1729503970000|2024-10-21 09:46:10||4679||4678.5||4679||4678.5|0
1729503980000|2024-10-21 09:46:20||4679||4678.5||4679||4678.5|0
1729503990000|2024-10-21 09:46:30|4679|4678|4679|4678|4679|4678|4678.5|4677.5|96
1729504000000|2024-10-21 09:46:40|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|199
1729504010000|2024-10-21 09:46:50|4679.5||4679.5||4679.5||4679||29
1729504020000|2024-10-21 09:47:00|4679|4678|4679|4678|4679.5|4678|4678.5|4678|27
1729504030000|2024-10-21 09:47:10|4679.5||4679.5||4679.5||4679||45
1729504040000|2024-10-21 09:47:20|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|43
1729504050000|2024-10-21 09:47:30|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|0
1729504070000|2024-10-21 09:47:50|4679|4678|4678.5|4677.5|4679|4678|4678|4677.5|95
1729504080000|2024-10-21 09:48:00|4679|4678|4679|4678|4679.5|4678|4679|4678|0
1729504090000|2024-10-21 09:48:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1729504100000|2024-10-21 09:48:20|4679||4679.5||4679.5||4679||0
1729504120000|2024-10-21 09:48:40|4679||4679||4679||4679||0
1729504130000|2024-10-21 09:48:50|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|0
1729504140000|2024-10-21 09:49:00|4678||4678.5||4678.5||4678||0
1729504150000|2024-10-21 09:49:10|4678||4678||4678||4678||0
1729504160000|2024-10-21 09:49:20|4678.5||4678.5||4678.5||4678.5||0
1729504170000|2024-10-21 09:49:30|4678||4678||4678||4678||0
1729504190000|2024-10-21 09:49:50|4679.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|209
1729504200000|2024-10-21 09:50:00|4678||4678.5||4678.5||4678||0
1729504210000|2024-10-21 09:50:10|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|52
1729504230000|2024-10-21 09:50:30|4679.5|4677.5|4677|4675.5|4679.5|4677.5|4677|4675.5|305
1729504240000|2024-10-21 09:50:40|4676.5|4675|4676.5|4675|4677|4675|4676.5|4675|0
1729504250000|2024-10-21 09:50:50|4676|4675.5|4676.5|4675|4677|4675.5|4676|4675|0
1729504260000|2024-10-21 09:51:00|4676|4674.5|4675|4674.5|4676|4674.5|4675|4674.5|26
1729504270000|2024-10-21 09:51:10|4676|4675|4676.5|4676|4676.5|4676|4676|4675|26
1729504300000|2024-10-21 09:51:40|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676.5|0
1729504310000|2024-10-21 09:51:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|51
1729504320000|2024-10-21 09:52:00|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|0
1729504330000|2024-10-21 09:52:10|4677||4676.5||4677||4676.5||0
1729504340000|2024-10-21 09:52:20|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|0
1729504350000|2024-10-21 09:52:30|4676|4675|4676|4675|4676|4675|4676|4675|30
1729504360000|2024-10-21 09:52:40|4675.5|4675.5|4676.5|4675.5|4676.5|4675.5|4675.5|4675.5|0
1729504370000|2024-10-21 09:52:50|4676|4675|4676|4675|4676.5|4675|4676|4675|746
1729504380000|2024-10-21 09:53:00|||||||||323
1729504390000|2024-10-21 09:53:10|4676.5||4676||4676.5||4676||0
1729504400000|2024-10-21 09:53:20|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|190
1729504410000|2024-10-21 09:53:30|4674|4673|4674|4673|4674|4673|4674|4673|143
1729504420000|2024-10-21 09:53:40|4673.5||4674||4674||4673.5||21
1729504430000|2024-10-21 09:53:50||4673.5||4673.5||4673.5||4673.5|0
1729504440000|2024-10-21 09:54:00||4673||4673||4673||4673|0
1729504460000|2024-10-21 09:54:20|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1729504470000|2024-10-21 09:54:30|4675|4674|4675|4674|4675|4674|4675|4674|26
1729504480000|2024-10-21 09:54:40||4674.5||4674||4674.5||4674|0
1729504490000|2024-10-21 09:54:50|4674.5||4674.5||4674.5||4674.5||0
1729504500000|2024-10-21 09:55:00||4673.5||4673.5||4673.5||4673.5|111
1729504520000|2024-10-21 09:55:20|4675|4674|4675|4674.5|4675|4674.5|4675|4674|123
1729504530000|2024-10-21 09:55:30|||||||||76
1729504550000|2024-10-21 09:55:50|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|13
1729504570000|2024-10-21 09:56:10|4675|4674|4675|4674|4675|4674|4675|4674|22
1729504590000|2024-10-21 09:56:30|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|0
1729504600000|2024-10-21 09:56:40||4674||4673.5||4674||4673.5|0
1729504610000|2024-10-21 09:56:50|4675|4674|4675|4674|4675|4674.5|4675|4674|0
1729504620000|2024-10-21 09:57:00|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|83
1729504640000|2024-10-21 09:57:20|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674|4673|252
1729504650000|2024-10-21 09:57:30|4674||4674||4674||4674||0
1729504660000|2024-10-21 09:57:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|26
1729504670000|2024-10-21 09:57:50|4672|4671|4671|4670|4672|4671|4671|4670|161
1729504680000|2024-10-21 09:58:00|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|193
1729504690000|2024-10-21 09:58:10|||||||||499
1729504700000|2024-10-21 09:58:20|4671||4670.5||4671||4670.5||262
1729504710000|2024-10-21 09:58:30|||||||||178
1729504730000|2024-10-21 09:58:50|4671||4671||4671||4671||299
1729504740000|2024-10-21 09:59:00|4670.5|4670.5|4672|4671.5|4672|4671.5|4670.5|4670|731
1729504750000|2024-10-21 09:59:10|4671.5|4671|4672|4671|4672|4671|4671.5|4670|0
1729504770000|2024-10-21 09:59:30||4670.5||4670.5||4670.5||4670.5|0
1729504780000|2024-10-21 09:59:40||4671||4671||4671.5||4671|0
1729504790000|2024-10-21 09:59:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|54
1729504800000|2024-10-21 10:00:00|4670.5|4671|4670.5|4670|4670.5|4671|4670.5|4670|64
1729504810000|2024-10-21 10:00:10|4671||4671||4671||4671||149
1729504820000|2024-10-21 10:00:20||4670.5||4670||4670.5||4670|0
1729504830000|2024-10-21 10:00:30|4670.5||4671||4671||4670.5||0
1729504840000|2024-10-21 10:00:40|4670.5|4670.5|4671.5|4671|4671.5|4671|4670.5|4670.5|379
1729504850000|2024-10-21 10:00:50|4672|4670.5|4672|4671|4672|4671|4672|4670.5|319
1729504860000|2024-10-21 10:01:00|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|18
1729504870000|2024-10-21 10:01:10|4673||4673||4673||4673||0
1729504880000|2024-10-21 10:01:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1729504890000|2024-10-21 10:01:30||4672||4671.5||4672||4671.5|0
1729504910000|2024-10-21 10:01:50|4673|4672|4673|4672.5|4673|4672.5|4673|4672|40
1729504920000|2024-10-21 10:02:00|4672.5|4672|4671|4670|4672.5|4672.5|4671|4670|1024
1729504930000|2024-10-21 10:02:10|4670.5||4670.5||4670.5||4670.5||294
1729504940000|2024-10-21 10:02:20|||||||||19
1729504950000|2024-10-21 10:02:30|||||||||544
1729504960000|2024-10-21 10:02:40|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|676
1729504980000|2024-10-21 10:03:00||4670||4670||4670||4670|0
1729504990000|2024-10-21 10:03:10||4670.5||4670.5||4670.5||4670.5|0
1729505000000|2024-10-21 10:03:20||4670||4670||4670||4670|0
1729505010000|2024-10-21 10:03:30|4670.5||4670.5||4671||4670.5||120
1729505020000|2024-10-21 10:03:40|4670|4669.5|4669|4667.5|4670|4669.5|4669|4667.5|0
1729505030000|2024-10-21 10:03:50||4668||4668.5||4668.5||4668|0
1729505040000|2024-10-21 10:04:00||4668||4668||4668.5||4668|225
1729505050000|2024-10-21 10:04:10|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|2
1729505060000|2024-10-21 10:04:20|4670|4668|4669.5|4669|4670|4669|4669.5|4668|0
1729505070000|2024-10-21 10:04:30|4670|4668.5|4670|4669|4670|4669|4669.5|4668.5|0
1729505090000|2024-10-21 10:04:50|4670.5|4669.5|4670.5|4670|4670.5|4670|4670.5|4669.5|238
1729505110000|2024-10-21 10:05:10|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|129
1729505130000|2024-10-21 10:05:30|4671|4670|4671|4670|4671|4670.5|4671|4670|197
1729505150000|2024-10-21 10:05:50|4671.5|4670.5|4672|4671.5|4672|4671.5|4671.5|4670|202
1729505160000|2024-10-21 10:06:00|4671.5|4671|4671|4670|4671.5|4671|4671|4670|0
1729505170000|2024-10-21 10:06:10|4670.5|4669|4670.5|4669|4670.5|4669.5|4670.5|4669|259
1729505180000|2024-10-21 10:06:20|4670|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|0
1729505190000|2024-10-21 10:06:30|4670|4669|4670|4669|4670|4669|4670|4669|0
1729505200000|2024-10-21 10:06:40|4670.5|4669.5|4671|4670|4671|4670.5|4670.5|4669.5|0
1729505210000|2024-10-21 10:06:50|4671.5|4670.5|4671.5|4670.5|4671.5|4671|4671.5|4670|0
1729505240000|2024-10-21 10:07:20||4671||4671||4671||4671|25
1729505250000|2024-10-21 10:07:30|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|0
1729505260000|2024-10-21 10:07:40|4671|4670|4671|4670|4671|4670.5|4671|4670|0
1729505300000|2024-10-21 10:08:20|4670.5||4670.5||4670.5||4670.5||0
1729505310000|2024-10-21 10:08:30|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|64
1729505320000|2024-10-21 10:08:40||4670||4670||4670||4670|0
1729505330000|2024-10-21 10:08:50|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|0
1729505340000|2024-10-21 10:09:00||4670.5||4670.5||4670.5||4670.5|0
1729505350000|2024-10-21 10:09:10||4671||4671||4671||4671|3
1729505380000|2024-10-21 10:09:40|4671|4670.5|4671|4670|4671|4670.5|4671|4670|0
1729505390000|2024-10-21 10:09:50|||||||||28
1729505400000|2024-10-21 10:10:00|4670|4669|4670|4669|4670|4669|4669.5|4668.5|0
1729505410000|2024-10-21 10:10:10|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|0
1729505420000|2024-10-21 10:10:20|4669|4668|4669|4667.5|4669|4668|4669|4667.5|0
1729505430000|2024-10-21 10:10:30|4668.5||4668.5||4668.5||4668.5||0
1729505450000|2024-10-21 10:10:50|4668||4668.5||4668.5||4668||0
1729505480000|2024-10-21 10:11:20||4668||4668||4668||4668|0
1729505490000|2024-10-21 10:11:30||4667.5||4667.5||4667.5||4667.5|63
1729505510000|2024-10-21 10:11:50|4668|4669|4669.5|4669|4669.5|4669|4668|4669|1
1729505530000|2024-10-21 10:12:10||4668.5||4668.5||4668.5||4668.5|76
1729505540000|2024-10-21 10:12:20|4669|4668|4669|4668|4669.5|4668|4669|4668|0
1729505560000|2024-10-21 10:12:40||4668.5||4668.5||4668.5||4668.5|0
1729505570000|2024-10-21 10:12:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4668.5|188
1729505580000|2024-10-21 10:13:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|34
1729505600000|2024-10-21 10:13:20||4668||4668||4668||4668|0
1729505610000|2024-10-21 10:13:30|4668.5||4668.5||4668.5||4668.5||0
1729505630000|2024-10-21 10:13:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|412
1729505640000|2024-10-21 10:14:00|4670|4669|4670|4669|4670|4669|4670|4669|0
1729505650000|2024-10-21 10:14:10|4670.5|4669.5|4670.5|4669|4670.5|4670|4670.5|4669|0
1729505660000|2024-10-21 10:14:20|4671|4670|4671|4669.5|4671|4670|4671|4669.5|0
1729505670000|2024-10-21 10:14:30|4670.5||4670.5||4670.5||4670.5||0
1729505700000|2024-10-21 10:15:00|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1729505710000|2024-10-21 10:15:10|4669|4668|4669|4668|4669|4668|4669|4668|0
1729505730000|2024-10-21 10:15:30|4670|4668.5|4670|4669|4670|4669|4670|4668.5|74
1729505740000|2024-10-21 10:15:40|4669.5|4668.5|4669.5|4668.5|4670|4668.5|4669.5|4668.5|0
1729505750000|2024-10-21 10:15:50|4669|4668|4669|4668|4669|4668|4669|4668|0
1729505770000|2024-10-21 10:16:10|4669.5|4668.5|4671|4670|4671|4670|4669.5|4668.5|39
1729505780000|2024-10-21 10:16:20|4670.5|4669.5|4670.5|4669|4671|4669.5|4670.5|4669|0
1729505790000|2024-10-21 10:16:30|4671|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1729505800000|2024-10-21 10:16:40|4671|4670|4672|4671.5|4672|4671.5|4671|4670|297
1729505810000|2024-10-21 10:16:50|4671.5|4671|4672|4671|4672|4671|4671.5|4671|0
1729505820000|2024-10-21 10:17:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1729505830000|2024-10-21 10:17:10|4672||4671.5||4672||4671.5||0
1729505840000|2024-10-21 10:17:20|4670.5|4670|4669.5|4668.5|4670.5|4670|4669.5|4668.5|0
1729505850000|2024-10-21 10:17:30|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4668.5|376
1729505860000|2024-10-21 10:17:40|4671|4670|4671|4670|4671|4670|4671|4670|0
1729505900000|2024-10-21 10:18:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1729505910000|2024-10-21 10:18:30||4669||4669||4669||4669|0
1729505920000|2024-10-21 10:18:40|4670||4670||4670||4670||59
1729505930000|2024-10-21 10:18:50|4669.5||4670||4670||4669.5||0
1729505950000|2024-10-21 10:19:10|4669.5||4670||4670||4669.5||39
1729505960000|2024-10-21 10:19:20|4670.5|4669.5|4670|4669|4670.5|4670|4670|4669|19
1729505970000|2024-10-21 10:19:30|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|171
1729505980000|2024-10-21 10:19:40|4670|4669|4670|4669|4670.5|4669.5|4670|4669|60
1729505990000|2024-10-21 10:19:50|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1729506000000|2024-10-21 10:20:00|4670|4669|4670|4669.5|4670.5|4669.5|4670|4669|0
1729506010000|2024-10-21 10:20:10|4670.5|4669|4670|4669|4670.5|4669|4670|4669|0
1729506020000|2024-10-21 10:20:20|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|0
1729506030000|2024-10-21 10:20:30|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4669.5|4669.5|39
1729506050000|2024-10-21 10:20:50|4669.5|4669|4670|4668.5|4670|4669|4669.5|4668.5|17
1729506060000|2024-10-21 10:21:00|4669.5|4668|4668.5|4668|4669.5|4668|4668.5|4668|38
1729506070000|2024-10-21 10:21:10|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|30
1729506080000|2024-10-21 10:21:20|4670.5|4669.5|4670.5|4669.5|4670.5|4670|4670.5|4669.5|317
1729506090000|2024-10-21 10:21:30||4670||4669.5||4670||4669.5|0
1729506100000|2024-10-21 10:21:40|4670|4670|4670.5|4670|4670.5|4670|4670|4669.5|0
1729506110000|2024-10-21 10:21:50|4671||4671||4671||4671||0
1729506120000|2024-10-21 10:22:00|4670.5|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1729506130000|2024-10-21 10:22:10|4670|4670|4670|4669|4670|4670|4670|4669|0
1729506140000|2024-10-21 10:22:20|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1729506150000|2024-10-21 10:22:30|4669||4669||4669||4669||0
1729506160000|2024-10-21 10:22:40|4670|4669|4669.5|4669|4670|4669|4669.5|4669|0
1729506170000|2024-10-21 10:22:50|4669|4668.5|4670|4669|4670|4669|4669|4668.5|195
1729506190000|2024-10-21 10:23:10||4668.5||4669||4669||4668.5|0
1729506200000|2024-10-21 10:23:20|4669.5|4668.5|4669|4668|4669.5|4668.5|4669|4668|0
1729506210000|2024-10-21 10:23:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1729506220000|2024-10-21 10:23:40|4668|4667|4668|4667|4668|4667|4668|4667|0
1729506230000|2024-10-21 10:23:50|||||||||100
1729506240000|2024-10-21 10:24:00|4667.5||4668.5||4668.5||4667.5||198
1729506250000|2024-10-21 10:24:10|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|0
1729506260000|2024-10-21 10:24:20|4668|4667|4668|4667|4668|4667.5|4668|4667|205
1729506270000|2024-10-21 10:24:30|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|0
1729506280000|2024-10-21 10:24:40|4668.5||4667.5||4668.5||4667.5||0
1729506290000|2024-10-21 10:24:50|4668|4666.5|4667.5|4666.5|4668|4666.5|4667.5|4666.5|423
1729506300000|2024-10-21 10:25:00||4667||4666.5||4667||4666.5|0
1729506310000|2024-10-21 10:25:10|4667|4666|4667.5|4667|4667.5|4667|4667|4666|39
1729506330000|2024-10-21 10:25:30|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|66
1729506340000|2024-10-21 10:25:40|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|1411
1729506350000|2024-10-21 10:25:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670|197
1729506360000|2024-10-21 10:26:00|4671|4670|4671|4670|4671.5|4670.5|4671|4670|350
1729506370000|2024-10-21 10:26:10|4671.5||4671||4671.5||4671||0
1729506380000|2024-10-21 10:26:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|0
1729506390000|2024-10-21 10:26:30||4670||4671||4671||4670|0
1729506400000|2024-10-21 10:26:40|4672|4671.5|4672|4671.5|4672.5|4671.5|4672|4671|771
1729506410000|2024-10-21 10:26:50|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|1386
1729506450000|2024-10-21 10:27:30|4672|4671|4672|4671|4672|4671|4672|4671|970
1729506460000|2024-10-21 10:27:40||4671.5||4671.5||4671.5||4671.5|0
1729506470000|2024-10-21 10:27:50|4671.5|4671|4671.5|4670.5|4671.5|4671.5|4671.5|4670.5|0
1729506490000|2024-10-21 10:28:10|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|982
1729506530000|2024-10-21 10:28:50|4671|4670.5|4671|4670|4671.5|4670.5|4670.5|4670|183
1729506540000|2024-10-21 10:29:00|4670.5||4670.5||4671||4670.5||0
1729506550000|2024-10-21 10:29:10|||||||||232
1729506570000|2024-10-21 10:29:30|4671||4670.5||4671||4670.5||0
1729506580000|2024-10-21 10:29:40|4671|4670.5|4671|4670.5|4671|4670.5|4670.5|4670|0
1729506600000|2024-10-21 10:30:00||4670||4670||4670||4670|0
1729506610000|2024-10-21 10:30:10|4670.5|4669.5|4669|4668.5|4670.5|4669.5|4669|4668.5|137
1729506620000|2024-10-21 10:30:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|19
1729506630000|2024-10-21 10:30:30|4669|4668.5|4669|4668.5|4669.5|4668.5|4669|4668|50
1729506640000|2024-10-21 10:30:40|4669.5|4668|4669|4668|4669.5|4668|4669|4668|0
1729506650000|2024-10-21 10:30:50|4668.5|4667.5|4668|4667.5|4668.5|4668|4668|4667.5|0
1729506660000|2024-10-21 10:31:00||4667||4667||4667.5||4667|0
1729506670000|2024-10-21 10:31:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729506680000|2024-10-21 10:31:20|4668|4667.5|4669.5|4668.5|4669.5|4668.5|4668|4667.5|165
1729506700000|2024-10-21 10:31:40|4669|4668|4669.5|4669|4669.5|4669|4669|4667.5|94
1729506710000|2024-10-21 10:31:50||4668.5||4668.5||4668.5||4668.5|89
1729506720000|2024-10-21 10:32:00|4669|4668|4668|4667.5|4669|4668|4668|4667.5|112
1729506730000|2024-10-21 10:32:10|4668.5|4667|4668|4667|4668.5|4667|4667.5|4667|0
1729506740000|2024-10-21 10:32:20|4668.5||4668||4668.5||4668||0
1729506750000|2024-10-21 10:32:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|15
1729506770000|2024-10-21 10:32:50|4668||4668||4668||4668||0
1729506780000|2024-10-21 10:33:00|4667.5|4667|4668|4667.5|4668|4667.5|4667.5|4667|139
1729506790000|2024-10-21 10:33:10|4669|4668|4669|4668|4669|4668|4669|4668|57
1729506800000|2024-10-21 10:33:20|4668.5|4667.5|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1729506810000|2024-10-21 10:33:30|4668|4668|4668.5|4667.5|4669|4668|4668|4667.5|0
1729506830000|2024-10-21 10:33:50|4668||4668||4668||4668||46
1729506840000|2024-10-21 10:34:00|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|0
1729506850000|2024-10-21 10:34:10|4667|4666|4667|4666|4667|4666|4667|4666|0
1729506860000|2024-10-21 10:34:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|298
1729506880000|2024-10-21 10:34:40|4667.5|4666|4667|4666.5|4667.5|4667|4667|4666|0
1729506900000|2024-10-21 10:35:00||4666||4666.5||4666.5||4666|463
1729506910000|2024-10-21 10:35:10||4666||4666.5||4666.5||4666|0
1729506920000|2024-10-21 10:35:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4666.5|0
1729506930000|2024-10-21 10:35:30||4666.5||4667||4667||4666.5|0
1729506940000|2024-10-21 10:35:40||4666.5||4666.5||4666.5||4666.5|0
1729506950000|2024-10-21 10:35:50||4667||4667||4667||4667|0
1729506960000|2024-10-21 10:36:00|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|0
1729506980000|2024-10-21 10:36:20|||||||||67
1729507000000|2024-10-21 10:36:40|4667.5|4667|4668.5|4667.5|4668.5|4668|4667.5|4667|3
1729507010000|2024-10-21 10:36:50|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|0
1729507020000|2024-10-21 10:37:00|4668|4666.5|4667.5|4666.5|4668|4667|4667.5|4666.5|32
1729507030000|2024-10-21 10:37:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1729507040000|2024-10-21 10:37:20||4666.5||4666.5||4666.5||4666.5|0
1729507050000|2024-10-21 10:37:30|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|0
1729507060000|2024-10-21 10:37:40|4667|4667|4666|4665.5|4667|4667|4666|4665.5|0
1729507070000|2024-10-21 10:37:50|4665.5|4665|4665|4664|4665.5|4665|4665|4664|0
1729507080000|2024-10-21 10:38:00|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|442
1729507090000|2024-10-21 10:38:10|4663|4663|4660|4659|4663|4663|4660|4659|3647
1729507100000|2024-10-21 10:38:20|4661|4659.5|4659.5|4658.5|4661|4660|4659.5|4658.5|1018
1729507110000|2024-10-21 10:38:30|4660.5|4658|4658.5|4657.5|4660.5|4659.5|4658.5|4657.5|233
1729507120000|2024-10-21 10:38:40|4658||4658.5||4658.5||4658||0
1729507130000|2024-10-21 10:38:50||4658||4658||4658||4658|0
1729507140000|2024-10-21 10:39:00|4659|4657.5|4660.5|4659.5|4660.5|4659.5|4659|4657.5|140
1729507150000|2024-10-21 10:39:10||4659||4659.5||4659.5||4659|0
1729507160000|2024-10-21 10:39:20|4660||4660.5||4660.5||4660||0
1729507170000|2024-10-21 10:39:30|4660|4660|4659|4658|4660|4660|4659|4658|131
1729507180000|2024-10-21 10:39:40|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|0
1729507190000|2024-10-21 10:39:50|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|372
1729507200000|2024-10-21 10:40:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|84
1729507220000|2024-10-21 10:40:20|4659|4658|4659.5|4658|4659.5|4658.5|4659|4658|0
1729507230000|2024-10-21 10:40:30|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|0
1729507260000|2024-10-21 10:41:00|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|28
1729507270000|2024-10-21 10:41:10|4657|4656|4657|4656|4657|4656|4657|4656|0
1729507280000|2024-10-21 10:41:20|4657.5|4656.5|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|39
1729507300000|2024-10-21 10:41:40|4659.5|4658|4659|4658.5|4659.5|4658.5|4659|4658|0
1729507310000|2024-10-21 10:41:50|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|0
1729507320000|2024-10-21 10:42:00|4659|4657.5|4659.5|4658.5|4659.5|4658.5|4659|4657.5|32
1729507330000|2024-10-21 10:42:10|4660|4659|4660|4659.5|4660|4659.5|4660|4659|1
1729507340000|2024-10-21 10:42:20||4659||4659.5||4659.5||4659|0
1729507350000|2024-10-21 10:42:30||4659||4659.5||4659.5||4659|0
1729507360000|2024-10-21 10:42:40||4659||4659||4659||4659|0
1729507380000|2024-10-21 10:43:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1729507400000|2024-10-21 10:43:20|4660|4659|4660.5|4660|4660.5|4660|4660|4659|401
1729507410000|2024-10-21 10:43:30||4659.5||4659.5||4660||4659.5|0
1729507430000|2024-10-21 10:43:50|4661|4660|4661|4660.5|4661|4660.5|4661|4660|0
1729507440000|2024-10-21 10:44:00||4660||4660||4660||4660|197
1729507450000|2024-10-21 10:44:10||4660.5||4660.5||4660.5||4660.5|0
1729507460000|2024-10-21 10:44:20|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|78
1729507480000|2024-10-21 10:44:40|4660|4659.5|4659.5|4658.5|4660|4659.5|4659|4658|8
1729507490000|2024-10-21 10:44:50|4659|4658|4658.5|4657.5|4659|4658|4658.5|4657.5|0
1729507500000|2024-10-21 10:45:00|4658|4657|4658.5|4657.5|4658.5|4658|4657|4656|0
1729507510000|2024-10-21 10:45:10||4658||4657.5||4658||4657.5|237
1729507520000|2024-10-21 10:45:20|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1729507530000|2024-10-21 10:45:30|4658|4657|4660|4659|4660|4659|4657.5|4657|0
1729507540000|2024-10-21 10:45:40|4660.5|4658.5|4661|4660|4661|4660|4660.5|4658.5|0
1729507550000|2024-10-21 10:45:50|4660.5|4659.5|4660|4659|4661|4659.5|4660|4659|108
1729507560000|2024-10-21 10:46:00|4659.5|4658.5|4659|4658|4660.5|4658.5|4659|4658|180
1729507570000|2024-10-21 10:46:10|4659.5|4659|4660|4659|4660|4659|4659.5|4659|0
1729507580000|2024-10-21 10:46:20||4659.5||4659.5||4659.5||4659|75
1729507590000|2024-10-21 10:46:30|4660.5|4659|4660.5|4659.5|4660.5|4660|4660.5|4659|0
1729507600000|2024-10-21 10:46:40||4660||4660||4660||4660|74
1729507610000|2024-10-21 10:46:50|4661|4660.5|4662.5|4661|4662.5|4661.5|4661|4660.5|27
1729507620000|2024-10-21 10:47:00|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|0
1729507630000|2024-10-21 10:47:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|0
1729507640000|2024-10-21 10:47:20|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|0
1729507650000|2024-10-21 10:47:30|4661|4660|4661.5|4660|4661.5|4660|4660.5|4660|0
1729507660000|2024-10-21 10:47:40|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660.5|0
1729507670000|2024-10-21 10:47:50|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|0
1729507690000|2024-10-21 10:48:10|4663|4662|4663.5|4663|4663.5|4663|4663|4662|73
1729507700000|2024-10-21 10:48:20||4662||4662.5||4662.5||4662|0
1729507710000|2024-10-21 10:48:30|4663|4663|4663.5|4662|4663.5|4663|4663|4661.5|214
1729507720000|2024-10-21 10:48:40|4663|4661.5|4662.5|4661.5|4663|4661.5|4662.5|4661.5|0
1729507730000|2024-10-21 10:48:50|4663|4661|4662|4660.5|4663|4661|4662|4660.5|0
1729507740000|2024-10-21 10:49:00|4661.5||4661.5||4662||4661.5||0
1729507750000|2024-10-21 10:49:10|4662||4662||4662||4662||0
1729507760000|2024-10-21 10:49:20|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661.5|4660|0
1729507770000|2024-10-21 10:49:30|4661|4660|4661|4660|4661|4660|4661|4660|0
1729507780000|2024-10-21 10:49:40|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|0
1729507790000|2024-10-21 10:49:50|4661||4660.5||4661.5||4660.5||0
1729507800000|2024-10-21 10:50:00||4659.5||4659.5||4660||4659.5|159
1729507810000|2024-10-21 10:50:10|4660|4659|4660|4658.5|4660.5|4659|4660|4658.5|106
1729507820000|2024-10-21 10:50:20|4659.5|4658|4659.5|4659|4659.5|4659|4658.5|4657.5|0
1729507830000|2024-10-21 10:50:30||4658.5||4658.5||4658.5||4658.5|0
1729507840000|2024-10-21 10:50:40|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|168
1729507850000|2024-10-21 10:50:50|4660||4659.5||4660||4659.5||0
1729507860000|2024-10-21 10:51:00|4659||4659.5||4659.5||4659||0
1729507870000|2024-10-21 10:51:10|4659||4659.5||4659.5||4659||0
1729507880000|2024-10-21 10:51:20|4659||4659.5||4659.5||4659||0
1729507890000|2024-10-21 10:51:30|4659|4658|4659|4657.5|4659.5|4658|4658.5|4657.5|0
1729507900000|2024-10-21 10:51:40||4658||4658||4658||4658|0
1729507910000|2024-10-21 10:51:50||4658.5||4658.5||4658.5||4658.5|40
1729507920000|2024-10-21 10:52:00|4659.5|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|2
1729507930000|2024-10-21 10:52:10|4659|4658|4659|4658|4659|4658.5|4659|4658|0
1729507940000|2024-10-21 10:52:20|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|28
1729507950000|2024-10-21 10:52:30||4657.5||4657.5||4657.5||4657.5|0
1729507960000|2024-10-21 10:52:40||4658||4657.5||4658||4657.5|0
1729507970000|2024-10-21 10:52:50||4658||4658||4658||4658|0
1729507980000|2024-10-21 10:53:00|4658.5|4657.5|4658|4656.5|4658.5|4657.5|4658|4656.5|639
1729507990000|2024-10-21 10:53:10|4657.5|4657|4658.5|4657|4658.5|4657.5|4657.5|4657|0
1729508000000|2024-10-21 10:53:20|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|0
1729508010000|2024-10-21 10:53:30|4659|4658.5|4659|4658|4659|4658.5|4659|4658|0
1729508020000|2024-10-21 10:53:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1729508050000|2024-10-21 10:54:10|4658|4658|4659|4658|4659|4658|4658|4657.5|0
1729508060000|2024-10-21 10:54:20||4657.5||4658||4658||4657.5|0
1729508070000|2024-10-21 10:54:30|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|0
1729508080000|2024-10-21 10:54:40|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|0
1729508090000|2024-10-21 10:54:50|4659|4657.5|4659.5|4658|4659.5|4658|4658.5|4657.5|0
1729508100000|2024-10-21 10:55:00|4659|4657.5|4659|4658.5|4659.5|4658.5|4658.5|4657.5|80
1729508110000|2024-10-21 10:55:10||4658||4658||4658.5||4658|0
1729508120000|2024-10-21 10:55:20||4658.5||4658||4658.5||4658|0
1729508130000|2024-10-21 10:55:30|4659.5|4658.5|4661|4660|4661|4660|4659.5|4658.5|15
1729508140000|2024-10-21 10:55:40|4662|4660.5|4662.5|4661|4662.5|4661|4662|4660|15
1729508150000|2024-10-21 10:55:50|4662||4662.5||4662.5||4662||0
1729508160000|2024-10-21 10:56:00||4661.5||4661||4661.5||4661|0
1729508170000|2024-10-21 10:56:10||4661.5||4661.5||4661.5||4661.5|0
1729508190000|2024-10-21 10:56:30|4662|4661|4660.5|4659.5|4662|4661|4660.5|4659.5|0
1729508200000|2024-10-21 10:56:40|4660|4660|4660.5|4660|4660.5|4660|4660|4660|0
1729508210000|2024-10-21 10:56:50|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|0
1729508220000|2024-10-21 10:57:00|4661|4660|4660.5|4659.5|4661.5|4660|4660.5|4659.5|20
1729508230000|2024-10-21 10:57:10|4661||4660||4661||4660||0
1729508240000|2024-10-21 10:57:20|4660.5|4659|4660|4659|4660.5|4659|4660|4659|0
1729508250000|2024-10-21 10:57:30|4661.5|4659.5|4661.5|4660.5|4662|4660.5|4661.5|4659.5|0
1729508260000|2024-10-21 10:57:40|4662||4662||4662||4662||0
1729508270000|2024-10-21 10:57:50|4661.5|4660|4660.5|4659.5|4662|4660|4660.5|4659.5|0
1729508290000|2024-10-21 10:58:10|4660|4659|4659.5|4658.5|4660.5|4659|4659|4658.5|168
1729508310000|2024-10-21 10:58:30|4659|4658|4659|4658|4659|4658|4659|4658|0
1729508330000|2024-10-21 10:58:50|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|0
1729508340000|2024-10-21 10:59:00|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657|0
1729508360000|2024-10-21 10:59:20|4659|4658|4660.5|4659.5|4660.5|4659.5|4659|4658|406
1729508370000|2024-10-21 10:59:30|4660|4659|4660|4659|4660|4659|4660|4659|0
1729508380000|2024-10-21 10:59:40|4660.5||4660.5||4660.5||4660||0
1729508390000|2024-10-21 10:59:50|4660|4658.5|4659.5|4658.5|4660.5|4658.5|4659.5|4658.5|0
1729508400000|2024-10-21 11:00:00|4660.5||4660.5||4660.5||4660.5||0
1729508540000|2024-10-21 11:02:20|4662|4660.5|4661.5|4661|4664|4662.5|4661.5|4660.5|542
1729508550000|2024-10-21 11:02:30|4661|4660|4662|4660.5|4662|4660.5|4660.5|4659.5|288
1729508560000|2024-10-21 11:02:40|4661.5|4660|4661|4660|4661.5|4660|4661|4660|0
1729508570000|2024-10-21 11:02:50|4661.5|4660.5|4660.5|4659.5|4661.5|4661|4660.5|4659.5|404
1729508590000|2024-10-21 11:03:10|4660|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|0
1729508600000|2024-10-21 11:03:20|4661|4660|4660.5|4659|4661|4660|4660.5|4659|66
1729508610000|2024-10-21 11:03:30|4660||4660.5||4660.5||4660||0
1729508620000|2024-10-21 11:03:40|4660|4659.5|4661|4659.5|4661|4659.5|4660|4659.5|0
1729508630000|2024-10-21 11:03:50|4662|4660|4662|4661|4662|4661|4662|4660|0
1729508640000|2024-10-21 11:04:00|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660|0
1729508650000|2024-10-21 11:04:10||4660.5||4660.5||4660.5||4660.5|0
1729508660000|2024-10-21 11:04:20|4663|4661|4663|4661.5|4663|4661.5|4663|4660.5|0
1729508670000|2024-10-21 11:04:30|4662.5|4661|4662.5|4661|4662.5|4661|4662|4661|0
1729508680000|2024-10-21 11:04:40|4662|4660.5|4663|4661.5|4663|4662|4662|4660.5|0
1729508690000|2024-10-21 11:04:50||4662||4661.5||4662||4661.5|0
1729508700000|2024-10-21 11:05:00|4662.5|4660.5|4661|4659.5|4662.5|4660.5|4661|4659.5|0
1729508710000|2024-10-21 11:05:10|4660.5||4660.5||4660.5||4660.5||0
1729508720000|2024-10-21 11:05:20||4659||4659||4659.5||4659|0
1729508730000|2024-10-21 11:05:30|4660|4659.5|4661|4659.5|4661|4659.5|4660|4659.5|273
1729508740000|2024-10-21 11:05:40|4660.5|4660.5|4662|4661|4662|4661|4660.5|4660.5|14
1729508750000|2024-10-21 11:05:50|4661.5|4660.5|4661.5|4660|4661.5|4660.5|4661.5|4660|261
1729508760000|2024-10-21 11:06:00|4662|4660.5|4662.5|4662|4662.5|4662|4662|4660.5|14
1729508770000|2024-10-21 11:06:10|4663.5|4662.5|4663|4661.5|4663.5|4662.5|4663|4661.5|1
1729508780000|2024-10-21 11:06:20|4662.5|4662|4662.5|4661|4662.5|4662|4662.5|4661|0
1729508790000|2024-10-21 11:06:30|4662|4660.5|4662|4660.5|4662|4660.5|4662|4660.5|0
1729508810000|2024-10-21 11:06:50|4661.5|4661|4661|4659.5|4661.5|4661|4661|4659.5|0
1729508820000|2024-10-21 11:07:00|4660.5|4659|4661.5|4660|4661.5|4660|4660.5|4659|0
1729508830000|2024-10-21 11:07:10|4661|4660.5|4662|4660.5|4662|4660.5|4661|4660.5|30
1729508840000|2024-10-21 11:07:20|4661.5|4660|4662|4660.5|4662|4661|4661.5|4660|83
1729508850000|2024-10-21 11:07:30|4661.5|4661|4662|4661|4662|4661|4661.5|4660.5|0
1729508860000|2024-10-21 11:07:40||4661.5||4661.5||4661.5||4661.5|0
1729508870000|2024-10-21 11:07:50|4663.5|4662|4665|4664|4665|4664|4663.5|4662|13
1729508880000|2024-10-21 11:08:00|4664.5|4663|4664.5|4663.5|4664.5|4663.5|4664.5|4663|19
1729508890000|2024-10-21 11:08:10||4664||4663.5||4664||4663.5|0
1729508910000|2024-10-21 11:08:30|4665|4664|4664.5|4664|4665|4664.5|4664.5|4664|561
1729508920000|2024-10-21 11:08:40||4663.5||4664||4664||4663.5|0
1729508930000|2024-10-21 11:08:50|||||||||72
1729508950000|2024-10-21 11:09:10||4663.5||4663.5||4663.5||4663.5|36
1729508960000|2024-10-21 11:09:20||4664||4664||4664||4664|0
1729508990000|2024-10-21 11:09:50|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|0
1729509000000|2024-10-21 11:10:00|4666|4664|4666|4665|4666|4665|4666|4664|106
1729509010000|2024-10-21 11:10:10|4665.5|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|106
1729509020000|2024-10-21 11:10:20|4665.5||4665.5||4666||4665.5||0
1729509030000|2024-10-21 11:10:30|4665|4664|4665|4664|4665.5|4664|4664|4663.5|212
1729509040000|2024-10-21 11:10:40|4665.5|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|0
1729509050000|2024-10-21 11:10:50||4665||4665||4665||4665|0
1729509070000|2024-10-21 11:11:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|106
1729509080000|2024-10-21 11:11:20|4665||4665.5||4665.5||4665||0
1729509090000|2024-10-21 11:11:30||4665||4665||4665||4665|0
1729509100000|2024-10-21 11:11:40|4666||4666||4666||4665.5||0
1729509110000|2024-10-21 11:11:50|4665.5|4664.5|4666|4664.5|4666|4664.5|4665.5|4664.5|70
1729509120000|2024-10-21 11:12:00|4665.5|4664|4665|4664|4665.5|4664|4665|4664|294
1729509140000|2024-10-21 11:12:20|4664.5|4665|4666|4665|4666|4665|4664.5|4665|0
1729509150000|2024-10-21 11:12:30|4667|4666|4667|4666.5|4667.5|4667|4667|4666|208
1729509160000|2024-10-21 11:12:40|||||||||39
1729509170000|2024-10-21 11:12:50|||||||||140
1729509180000|2024-10-21 11:13:00||4666||4666||4666||4666|126
1729509190000|2024-10-21 11:13:10|4666.5|4665.5|4666|4665|4666.5|4665.5|4666|4665|266
1729509200000|2024-10-21 11:13:20||4665.5||4665.5||4665.5||4665.5|1
1729509240000|2024-10-21 11:14:00|4666.5||4666.5||4666.5||4666.5||19
1729509250000|2024-10-21 11:14:10|4666|4666|4665|4664.5|4666|4666|4665|4664.5|639
1729509260000|2024-10-21 11:14:20|4664.5|4664|4665.5|4665|4665.5|4665|4664.5|4664|1119
1729509270000|2024-10-21 11:14:30||4664.5||4665||4665||4664.5|278
1729509280000|2024-10-21 11:14:40|4666.5|4664.5|4665|4664.5|4666.5|4664.5|4665|4664.5|172
1729509290000|2024-10-21 11:14:50|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4664|358
1729509300000|2024-10-21 11:15:00|4664|4664|4664|4663.5|4664|4664|4664|4663.5|276
1729509310000|2024-10-21 11:15:10|4665|4664|4664.5|4664|4665.5|4664|4664.5|4664|508
1729509320000|2024-10-21 11:15:20|4665|4665|4665.5|4664.5|4665.5|4665|4665|4664.5|120
1729509330000|2024-10-21 11:15:30|4665|4664|4663.5|4663|4665|4664|4663.5|4663|248
1729509350000|2024-10-21 11:15:50||4662.5||4662.5||4662.5||4662.5|120
1729509360000|2024-10-21 11:16:00|4663||4663||4663||4663||0
1729509370000|2024-10-21 11:16:10|||||||||58
1729509380000|2024-10-21 11:16:20||4662||4662||4662||4662|62
1729509390000|2024-10-21 11:16:30|4662.5||4662.5||4662.5||4662.5||150
1729509400000|2024-10-21 11:16:40|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|0
1729509420000|2024-10-21 11:17:00|4662.5|4662|4662|4661|4662.5|4662|4662|4661|342
1729509430000|2024-10-21 11:17:10|4661.5|4661.5|4661.5|4661|4661.5|4661.5|4661.5|4661|208
1729509440000|2024-10-21 11:17:20|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|0
1729509450000|2024-10-21 11:17:30|4660.5|4660|4659.5|4659|4660.5|4660|4659.5|4659|277
1729509460000|2024-10-21 11:17:40|4658.5|4658|4659.5|4658.5|4660|4659|4658.5|4658|199
1729509470000|2024-10-21 11:17:50|4659|4658|4658.5|4658|4659|4658|4658.5|4658|187
1729509480000|2024-10-21 11:18:00|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|0
1729509490000|2024-10-21 11:18:10|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4658.5|159
1729509500000|2024-10-21 11:18:20|4660|4658.5|4660.5|4659.5|4660.5|4659.5|4660|4658.5|520
1729509510000|2024-10-21 11:18:30|4660|4659|4658.5|4657.5|4660|4659|4658.5|4657.5|327
1729509530000|2024-10-21 11:18:50|4659.5|4658|4659.5|4659|4659.5|4659|4659.5|4658|578
1729509540000|2024-10-21 11:19:00|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|0
1729509550000|2024-10-21 11:19:10|||||||||21
1729509560000|2024-10-21 11:19:20|4659||4659||4659||4659||64
1729509570000|2024-10-21 11:19:30||4658||4658||4658||4658|257
1729509580000|2024-10-21 11:19:40|4658.5||4659||4659||4658.5||0
1729509590000|2024-10-21 11:19:50|4658.5|4657.5|4658|4657.5|4659|4657.5|4658|4657.5|479
1729509600000|2024-10-21 11:20:00||4657||4657||4657||4657|27
1729509610000|2024-10-21 11:20:10|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|0
1729509620000|2024-10-21 11:20:20|4658|4657.5|4658|4657|4658|4657.5|4658|4657|298
1729509630000|2024-10-21 11:20:30|4658.5|4657.5|4658|4657.5|4658.5|4657.5|4658|4657.5|28
1729509650000|2024-10-21 11:20:50|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|65
1729509660000|2024-10-21 11:21:00|4657|4656.5|4657|4656.5|4657.5|4656.5|4657|4656|367
1729509680000|2024-10-21 11:21:20|4658.5|4658|4658|4657|4658.5|4658|4658|4657|172
1729509700000|2024-10-21 11:21:40|4657.5|4656.5|4657|4656.5|4657.5|4656.5|4657|4656.5|128
1729509710000|2024-10-21 11:21:50|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|280
1729509720000|2024-10-21 11:22:00|||||||||39
1729509730000|2024-10-21 11:22:10|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|2
1729509740000|2024-10-21 11:22:20|4659|4658|4657.5|4657|4659|4658|4657.5|4657|469
1729509750000|2024-10-21 11:22:30|4658.5|4656.5|4658.5|4658|4659|4658|4658.5|4656.5|993
1729509760000|2024-10-21 11:22:40|4658|4657.5|4657.5|4656.5|4658.5|4657.5|4657.5|4656.5|969
1729509770000|2024-10-21 11:22:50|4658.5|4657|4658|4657.5|4658.5|4657.5|4658|4657|0
1729509780000|2024-10-21 11:23:00|4658.5||4658||4658.5||4658||0
1729509790000|2024-10-21 11:23:10|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|150
1729509800000|2024-10-21 11:23:20|4657||4657||4657||4657||0
1729509810000|2024-10-21 11:23:30|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|183
1729509820000|2024-10-21 11:23:40||4656.5||4657||4657||4656.5|0
1729509840000|2024-10-21 11:24:00|4657|4656.5|4657.5|4657|4658|4657|4657|4656.5|335
1729509850000|2024-10-21 11:24:10|4658.5|4657.5|4658.5|4658|4659|4658|4658.5|4657.5|447
1729509860000|2024-10-21 11:24:20|4658|4657|4658|4657|4658|4657|4658|4657|12
1729509870000|2024-10-21 11:24:30|4657.5|4656.5|4657.5|4657|4658.5|4657.5|4657|4656.5|1019
1729509880000|2024-10-21 11:24:40|4658|4656.5|4658|4657|4658|4657.5|4658|4656|0
1729509890000|2024-10-21 11:24:50|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657|50
1729509900000|2024-10-21 11:25:00|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|0
1729509910000|2024-10-21 11:25:10||4657||4657.5||4657.5||4657|0
1729509920000|2024-10-21 11:25:20|4659|4658|4660|4659.5|4660|4659.5|4659|4658|0
1729509940000|2024-10-21 11:25:40|4659|4658|4658|4657.5|4659|4658|4658|4657.5|244
1729509950000|2024-10-21 11:25:50|4658.5||4658||4658.5||4658||295
1729509960000|2024-10-21 11:26:00|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|0
1729509980000|2024-10-21 11:26:20|4658||4658||4658||4658||0
1729509990000|2024-10-21 11:26:30|4658.5|4658.5|4659|4658|4659.5|4658.5|4658.5|4658|0
1729510000000|2024-10-21 11:26:40||4658.5||4658||4658.5||4658|0
1729510010000|2024-10-21 11:26:50||4658.5||4658.5||4658.5||4658.5|0
1729510020000|2024-10-21 11:27:00||4658||4658.5||4658.5||4658|0
1729510030000|2024-10-21 11:27:10|4658.5|4658|4659|4657.5|4659|4658|4658.5|4657.5|0
1729510040000|2024-10-21 11:27:20|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4658|0
1729510060000|2024-10-21 11:27:40|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|228
1729510090000|2024-10-21 11:28:10|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|0
1729510100000|2024-10-21 11:28:20||4658||4658||4658||4658|0
1729510110000|2024-10-21 11:28:30||4658.5||4658.5||4658.5||4658|0
1729510120000|2024-10-21 11:28:40|4660|4659|4660|4659|4660|4659|4659.5|4658.5|0
1729510130000|2024-10-21 11:28:50|||||||||1
1729510140000|2024-10-21 11:29:00||4659.5||4659||4659.5||4659|0
1729510150000|2024-10-21 11:29:10|4661.5|4660.5|4661.5|4661|4661.5|4661|4661.5|4660.5|0
1729510160000|2024-10-21 11:29:20|4661|4660.5|4661|4660|4661|4661|4660.5|4660|7
1729510170000|2024-10-21 11:29:30|4660|4659.5|4659|4658|4660|4659.5|4659|4658|0
1729510180000|2024-10-21 11:29:40|4658.5|4657.5|4658.5|4657|4658.5|4658|4657.5|4656.5|233
1729510190000|2024-10-21 11:29:50|4659.5|4657.5|4659.5|4658.5|4659.5|4658.5|4659.5|4657|0
1729510200000|2024-10-21 11:30:00|4659|4658|4658.5|4657|4659|4658|4658|4657|59
1729510210000|2024-10-21 11:30:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657|43
1729510240000|2024-10-21 11:30:40|4659|4658|4659|4658|4659|4658|4659|4658|1
1729510250000|2024-10-21 11:30:50|4659.5|4658.5|4659.5|4658|4659.5|4658.5|4659.5|4658|0
1729510260000|2024-10-21 11:31:00|4660.5|4658.5|4660.5|4659|4660.5|4659.5|4660|4658.5|0
1729510270000|2024-10-21 11:31:10|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|0
1729510280000|2024-10-21 11:31:20|4660|4659|4660.5|4659.5|4660.5|4660|4660|4659|0
1729510290000|2024-10-21 11:31:30||4660||4660||4660||4659.5|0
1729510300000|2024-10-21 11:31:40||4659.5||4659.5||4659.5||4659.5|0
1729510310000|2024-10-21 11:31:50|4660|4659|4660|4659|4660|4659.5|4660|4659|0
1729510320000|2024-10-21 11:32:00|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1729510330000|2024-10-21 11:32:10|4662|4660|4661.5|4661|4662.5|4661.5|4661.5|4659.5|243
1729510340000|2024-10-21 11:32:20||4660.5||4660.5||4661||4660|0
1729510360000|2024-10-21 11:32:40||4660||4660.5||4660.5||4660|0
1729510370000|2024-10-21 11:32:50||4660||4660||4660||4660|0
1729510380000|2024-10-21 11:33:00|4661|4660.5|4661.5|4660.5|4662|4661|4661|4660.5|0
1729510390000|2024-10-21 11:33:10||4661||4660.5||4661||4660.5|0
1729510400000|2024-10-21 11:33:20||4660||4660||4660||4660|146
1729510410000|2024-10-21 11:33:30||4660.5||4660.5||4660.5||4660.5|0
1729510420000|2024-10-21 11:33:40||4660||4660||4660.5||4660|0
1729510430000|2024-10-21 11:33:50|4661|4659.5|4659|4658|4661|4659.5|4659|4658|85
1729510440000|2024-10-21 11:34:00|4658.5|4657.5|4659.5|4658.5|4659.5|4658.5|4658.5|4657.5|20
1729510450000|2024-10-21 11:34:10|4660|4659|4660|4659.5|4660|4659.5|4660|4658.5|187
1729510480000|2024-10-21 11:34:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|0
1729510500000|2024-10-21 11:35:00|4660|4659.5|4660.5|4660|4660.5|4660|4660|4659.5|199
1729510510000|2024-10-21 11:35:10|4661||4661||4661||4661||0
1729510520000|2024-10-21 11:35:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1729510580000|2024-10-21 11:36:20||4661||4661||4661||4661|72
1729510590000|2024-10-21 11:36:30|4662||4662||4662||4662||0
1729510600000|2024-10-21 11:36:40|4661.5|4660.5|4662|4660.5|4662|4660.5|4661.5|4660.5|98
1729510610000|2024-10-21 11:36:50||4661||4661||4661||4661|0
1729510620000|2024-10-21 11:37:00|4663|4661.5|4663|4662|4663|4662|4663|4661.5|124
1729510630000|2024-10-21 11:37:10|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662.5|4661|0
1729510640000|2024-10-21 11:37:20|4662|4660.5|4661.5|4660.5|4662|4660.5|4661.5|4660.5|0
1729510650000|2024-10-21 11:37:30||4660||4660.5||4660.5||4660|0
1729510660000|2024-10-21 11:37:40|4661|4660|4661|4660|4661|4660|4661|4660|10
1729510690000|2024-10-21 11:38:10|4660.5||4661||4661||4660.5||307
1729510700000|2024-10-21 11:38:20|4660.5|4659|4660.5|4659|4660.5|4659|4660.5|4659|65
1729510710000|2024-10-21 11:38:30|4660|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|0
1729510730000|2024-10-21 11:38:50||4659.5||4659||4659.5||4659|0
1729510740000|2024-10-21 11:39:00||4659.5||4659.5||4659.5||4659|0
1729510750000|2024-10-21 11:39:10||4659||4659||4659.5||4659|0
1729510770000|2024-10-21 11:39:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|72
1729510780000|2024-10-21 11:39:40|4660|4659|4659.5|4658|4660|4659|4659.5|4658|141
1729510790000|2024-10-21 11:39:50|4660|4658.5|4659|4658|4660|4658.5|4659|4658|0
1729510810000|2024-10-21 11:40:10|4658|4657|4657.5|4656|4658|4657|4657|4656|34
1729510820000|2024-10-21 11:40:20|4659.5|4656.5|4659.5|4659|4659.5|4659|4659.5|4656.5|71
1729510830000|2024-10-21 11:40:30|4660|4659.5|4660.5|4660|4661|4660|4660|4659|126
1729510850000|2024-10-21 11:40:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|123
1729510860000|2024-10-21 11:41:00|4661.5|4661|4663|4662|4663|4662|4661.5|4661|23
1729510870000|2024-10-21 11:41:10||4661.5||4661.5||4661.5||4661.5|217
1729510880000|2024-10-21 11:41:20||4662||4662.5||4662.5||4662|0
1729510890000|2024-10-21 11:41:30|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|14
1729510900000|2024-10-21 11:41:40||4662.5||4662.5||4662.5||4662.5|217
1729510910000|2024-10-21 11:41:50||4663||4662.5||4663||4662.5|0
1729510920000|2024-10-21 11:42:00||4663||4663||4663||4663|0
1729510930000|2024-10-21 11:42:10|4664|4664|4664.5|4663|4665|4664|4664|4663|254
1729510940000|2024-10-21 11:42:20|4664|4662.5|4663.5|4663|4664.5|4663|4663.5|4662.5|333
1729510950000|2024-10-21 11:42:30||4662.5||4662.5||4662.5||4662.5|72
1729510980000|2024-10-21 11:43:00|4664|4662|4664|4663|4664|4663|4664|4662|145
1729510990000|2024-10-21 11:43:10|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|274
1729511000000|2024-10-21 11:43:20|4664|4663|4664|4663|4664.5|4663|4663.5|4663|0
1729511010000|2024-10-21 11:43:30|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|0
1729511030000|2024-10-21 11:43:50||4664||4664||4664||4663.5|0
1729511040000|2024-10-21 11:44:00|4666|4663.5|4666|4664.5|4666|4664.5|4666|4663.5|3
1729511050000|2024-10-21 11:44:10|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|0
1729511060000|2024-10-21 11:44:20|4665|4663|4664|4663|4665|4663|4664|4663|72
1729511070000|2024-10-21 11:44:30|4664.5|4662.5|4663.5|4662.5|4664.5|4662.5|4663.5|4662.5|0
1729511080000|2024-10-21 11:44:40|4663|4662|4663.5|4662.5|4663.5|4662.5|4663|4662|0
1729511100000|2024-10-21 11:45:00|4664|4663|4665|4664|4665|4664|4664|4663|3
1729511110000|2024-10-21 11:45:10|4664.5|4663.5|4664.5|4663.5|4665|4664|4664|4663.5|0
1729511130000|2024-10-21 11:45:30|4664|4662.5|4663.5|4662.5|4664.5|4662.5|4663.5|4662.5|152
1729511140000|2024-10-21 11:45:40|4664|4662|4663.5|4662.5|4664|4662.5|4663.5|4662|0
1729511150000|2024-10-21 11:45:50|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|0
1729511160000|2024-10-21 11:46:00|4664|4663|4664.5|4663|4664.5|4663|4663.5|4662.5|183
1729511170000|2024-10-21 11:46:10|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|0
1729511210000|2024-10-21 11:46:50|4664|4663|4664.5|4663|4664.5|4663|4664|4663|0
1729511220000|2024-10-21 11:47:00|4664|4662.5|4663|4662.5|4664|4662.5|4663|4662|73
1729511230000|2024-10-21 11:47:10|4663.5|4663.5|4664.5|4663.5|4664.5|4663.5|4663.5|4663.5|0
1729511240000|2024-10-21 11:47:20||4664||4664||4664||4663.5|0
1729511250000|2024-10-21 11:47:30|4664|4663|4663|4662|4664|4663|4663|4662|320
1729511290000|2024-10-21 11:48:10|4662.5|4662.5|4663|4662.5|4663|4662.5|4662.5|4662.5|14
1729511300000|2024-10-21 11:48:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|247
1729511320000|2024-10-21 11:48:40|4662|4661|4662|4661|4662.5|4661|4662|4661|406
1729511330000|2024-10-21 11:48:50|4662.5|4660.5|4662.5|4662|4662.5|4662|4662.5|4660.5|4
1729511340000|2024-10-21 11:49:00||4661.5||4661.5||4662||4661.5|0
1729511350000|2024-10-21 11:49:10||4662||4662||4662||4661.5|0
1729511360000|2024-10-21 11:49:20|4663|4661.5|4663|4662.5|4663|4662.5|4663|4661.5|4
1729511380000|2024-10-21 11:49:40|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|1
1729511390000|2024-10-21 11:49:50|4663|4662|4662.5|4661.5|4663|4662|4662.5|4661.5|169
1729511400000|2024-10-21 11:50:00|4663|4662|4663|4662|4663|4662|4662.5|4662|4
1729511410000|2024-10-21 11:50:10|4662.5|4661.5|4661|4660|4662.5|4661.5|4661|4660|0
1729511430000|2024-10-21 11:50:30|4660.5|4659.5|4660.5|4660|4660.5|4660|4660.5|4659.5|313
1729511460000|2024-10-21 11:51:00|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660|3
1729511470000|2024-10-21 11:51:10|4660.5|4660|4660|4659|4660.5|4660|4659.5|4658.5|138
1729511480000|2024-10-21 11:51:20|4660.5|4658.5|4660.5|4659.5|4660.5|4659.5|4660.5|4658.5|0
1729511490000|2024-10-21 11:51:30|4661|4659|4660.5|4659|4661|4659.5|4660.5|4659|0
1729511500000|2024-10-21 11:51:40|4660|4658.5|4660|4658.5|4660|4658.5|4660|4658.5|0
1729511510000|2024-10-21 11:51:50|4659.5|4658|4658.5|4658|4660|4658|4658.5|4658|39
1729511520000|2024-10-21 11:52:00||4657.5||4657.5||4657.5||4657.5|0
1729511540000|2024-10-21 11:52:20|4659|4658|4659|4658|4659|4658|4659|4657.5|3
1729511550000|2024-10-21 11:52:30|4658.5|4657.5|4659|4658|4659|4658|4658.5|4657.5|0
1729511560000|2024-10-21 11:52:40||4658.5||4658||4658.5||4658|0
1729511570000|2024-10-21 11:52:50||4658.5||4658.5||4658.5||4658.5|0
1729511600000|2024-10-21 11:53:20|4659.5|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|328
1729511610000|2024-10-21 11:53:30|4660|4659|4660|4659|4660|4659|4660|4658.5|0
1729511620000|2024-10-21 11:53:40||4658.5||4659||4659||4658.5|0
1729511630000|2024-10-21 11:53:50|4659.5|4659.5|4660|4659.5|4660|4659.5|4659.5|4659.5|0
1729511640000|2024-10-21 11:54:00|||||||||141
1729511650000|2024-10-21 11:54:10|4660.5|4660|4661|4660|4661|4660.5|4660.5|4660|0
1729511660000|2024-10-21 11:54:20|4660.5|4660.5|4661|4659.5|4661|4660.5|4660.5|4659.5|0
1729511670000|2024-10-21 11:54:30||4660||4660||4660||4660|0
1729511680000|2024-10-21 11:54:40|4660.5|4660.5|4660.5|4660|4661|4660.5|4660.5|4660|0
1729511690000|2024-10-21 11:54:50|4661||4661||4661||4661||0
1729511700000|2024-10-21 11:55:00||4660.5||4660.5||4660.5||4660.5|0
1729511730000|2024-10-21 11:55:30||4660||4660.5||4660.5||4660|0
1729511750000|2024-10-21 11:55:50|4661.5|4660|4660|4659|4661.5|4660|4660|4659|370
1729511760000|2024-10-21 11:56:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1729511770000|2024-10-21 11:56:10|4659|4658|4659|4658|4659|4658|4658.5|4658|0
1729511810000|2024-10-21 11:56:50|4658.5|4657.5|4659|4658|4659|4658|4658|4657.5|33
1729511830000|2024-10-21 11:57:10||4658.5||4658.5||4658.5||4658.5|0
1729511840000|2024-10-21 11:57:20|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|0
1729511850000|2024-10-21 11:57:30|4658||4658.5||4658.5||4658||0
1729511860000|2024-10-21 11:57:40|4658||4658||4658||4658||0
1729511870000|2024-10-21 11:57:50|4659|4658|4659|4658|4659|4658|4659|4658|518
1729511880000|2024-10-21 11:58:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|39
1729511890000|2024-10-21 11:58:10|4659|4659|4659.5|4659|4659.5|4659|4659|4659|0
1729511900000|2024-10-21 11:58:20|4659|4658|4659|4658|4659|4658|4659|4658|48
1729511940000|2024-10-21 11:59:00|||||||||20
1729511950000|2024-10-21 11:59:10|4658.5||4658.5||4658.5||4658.5||0
1729511960000|2024-10-21 11:59:20|4659|4657.5|4659|4657.5|4659|4657.5|4659|4657.5|38
1729511970000|2024-10-21 11:59:30|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657|0
1729511980000|2024-10-21 11:59:40|4658|4658|4659|4658|4659|4658|4658|4658|129
1729511990000|2024-10-21 11:59:50|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|360
1729512000000|2024-10-21 12:00:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|0
1729512010000|2024-10-21 12:00:10|4658|4658|4659|4658|4659|4658|4658|4658|0
1729512020000|2024-10-21 12:00:20|4659.5||4658.5||4659.5||4658.5||0
1729512030000|2024-10-21 12:00:30|4659|4657.5|4658.5|4657.5|4659|4657.5|4658|4657.5|65
1729512040000|2024-10-21 12:00:40|4658||4658||4658||4658||0
1729512050000|2024-10-21 12:00:50|4658.5|4658|4659|4657.5|4659|4658|4658.5|4657.5|0
1729512060000|2024-10-21 12:01:00|4658.5|4658|4659|4658|4659.5|4658|4658.5|4657.5|0
1729512070000|2024-10-21 12:01:10|4659.5|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|0
1729512080000|2024-10-21 12:01:20|4660||4660||4660||4659.5||0
1729512090000|2024-10-21 12:01:30|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4658|0
1729512100000|2024-10-21 12:01:40|4659|4658|4659|4658|4659|4658|4659|4658|0
1729512110000|2024-10-21 12:01:50||4658.5||4658||4658.5||4658|0
1729512120000|2024-10-21 12:02:00||4658.5||4658||4658.5||4658|0
1729512130000|2024-10-21 12:02:10|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658.5|0
1729512140000|2024-10-21 12:02:20|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|0
1729512150000|2024-10-21 12:02:30|4661||4660.5||4661||4660.5||0
1729512160000|2024-10-21 12:02:40|4661||4660.5||4661||4660.5||0
1729512170000|2024-10-21 12:02:50|4661|4659|4659.5|4659|4661|4659|4659.5|4659|76
1729512190000|2024-10-21 12:03:10|4659|4658.5|4659|4658|4659|4658.5|4659|4658|0
1729512200000|2024-10-21 12:03:20||4657.5||4657.5||4657.5||4657.5|0
1729512210000|2024-10-21 12:03:30|4658.5||4658.5||4658.5||4658||110
1729512220000|2024-10-21 12:03:40||4657||4657.5||4657.5||4657|0
1729512250000|2024-10-21 12:04:10|4659|4658|4659|4658|4659|4658|4659|4658|0
1729512260000|2024-10-21 12:04:20||4657.5||4658||4658||4657.5|0
1729512270000|2024-10-21 12:04:30||4657.5||4658||4658||4657.5|0
1729512290000|2024-10-21 12:04:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|3
1729512300000|2024-10-21 12:05:00|4659|4658|4659|4658|4659|4658|4659|4658|0
1729512310000|2024-10-21 12:05:10|4658.5||4659||4659||4658.5||0
1729512330000|2024-10-21 12:05:30|4659.5|4658.5|4659.5|4658.5|4659.5|4659|4659.5|4658|16
1729512340000|2024-10-21 12:05:40||4658||4658.5||4658.5||4658|0
1729512350000|2024-10-21 12:05:50||4659||4659||4659||4658.5|0
1729512360000|2024-10-21 12:06:00|4660|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|2
1729512370000|2024-10-21 12:06:10|4660|4659.5|4659|4658|4660|4660|4659|4657.5|359
1729512380000|2024-10-21 12:06:20|4659.5|4658.5|4659.5|4659|4659.5|4659|4659.5|4658.5|132
1729512390000|2024-10-21 12:06:30|4660||4660||4660||4660||0
1729512400000|2024-10-21 12:06:40|4660.5|4659.5|4660.5|4660|4660.5|4660|4660.5|4659|3
1729512410000|2024-10-21 12:06:50|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|85
1729512420000|2024-10-21 12:07:00|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1729512430000|2024-10-21 12:07:10||4659||4659.5||4659.5||4659|0
1729512440000|2024-10-21 12:07:20|||||||||195
1729512450000|2024-10-21 12:07:30|4661|4660|4660|4659|4661|4660|4660|4659|0
1729512460000|2024-10-21 12:07:40|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1729512470000|2024-10-21 12:07:50|4660|4659|4660|4659|4660.5|4659.5|4660|4659|0
1729512480000|2024-10-21 12:08:00|4660.5||4660.5||4660.5||4660.5||0
1729512500000|2024-10-21 12:08:20|4660||4660||4660||4660||0
1729512510000|2024-10-21 12:08:30|4659.5|4658.5|4659.5|4658.5|4660|4658.5|4659.5|4658.5|0
1729512520000|2024-10-21 12:08:40||4659||4659||4659||4659|0
1729512530000|2024-10-21 12:08:50|4660|4659.5|4660.5|4659.5|4660.5|4660|4660|4659|118
1729512540000|2024-10-21 12:09:00||4659||4659.5||4659.5||4659|0
1729512550000|2024-10-21 12:09:10||4659||4659.5||4659.5||4659|0
1729512560000|2024-10-21 12:09:20|4660|4660|4660.5|4660|4660.5|4660|4660|4660|0
1729512570000|2024-10-21 12:09:30|4660|4659.5|4660|4659|4660|4659.5|4660|4659|49
1729512580000|2024-10-21 12:09:40|4660.5||4660.5||4660.5||4660.5||0
1729512590000|2024-10-21 12:09:50|4660|4659.5|4660|4659|4660|4659.5|4659.5|4659|0
1729512600000|2024-10-21 12:10:00|4660.5||4660||4660.5||4660||0
1729512620000|2024-10-21 12:10:20|4660.5|4659.5|4660|4659|4660.5|4659.5|4660|4659|0
1729512630000|2024-10-21 12:10:30|4659.5||4660||4660||4659.5||0
1729512640000|2024-10-21 12:10:40|4659.5||4659.5||4659.5||4659.5||0
1729512650000|2024-10-21 12:10:50|4660|4658.5|4659|4658|4660|4659|4659|4658|6
1729512660000|2024-10-21 12:11:00|4658.5|4657.5|4658.5|4657.5|4658.5|4658|4658.5|4657.5|0
1729512670000|2024-10-21 12:11:10|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4657.5|0
1729512680000|2024-10-21 12:11:20|4659||4659||4659||4659||0
1729512710000|2024-10-21 12:11:50|4660|4659|4660|4659|4660|4659|4660|4659|150
1729512720000|2024-10-21 12:12:00|4659.5|4658.5|4660|4658.5|4660|4658.5|4659|4658.5|342
1729512730000|2024-10-21 12:12:10|4659.5||4660||4660||4659.5||0
1729512740000|2024-10-21 12:12:20|4659.5||4659.5||4660||4659.5||0
1729512750000|2024-10-21 12:12:30|4659|4659|4659|4658|4659|4659|4659|4658|0
1729512760000|2024-10-21 12:12:40|4659.5|4658.5|4659|4658.5|4659.5|4658.5|4659|4658.5|0
1729512770000|2024-10-21 12:12:50|4659.5||4659.5||4659.5||4659.5||0
1729512780000|2024-10-21 12:13:00|4659||4659||4659.5||4659||0
1729512790000|2024-10-21 12:13:10|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|220
1729512840000|2024-10-21 12:14:00|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|118
1729512920000|2024-10-21 12:15:20|4660||4660||4660||4660||0
1729512930000|2024-10-21 12:15:30|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4660|88
1729512940000|2024-10-21 12:15:40|4661||4661||4661||4661||87
1729512960000|2024-10-21 12:16:00||4660.5||4660||4660.5||4660|0
1729512970000|2024-10-21 12:16:10||4660.5||4660.5||4660.5||4660.5|0
1729512980000|2024-10-21 12:16:20|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|0
1729512990000|2024-10-21 12:16:30||4660.5||4660.5||4660.5||4660.5|0
1729513000000|2024-10-21 12:16:40||4661||4661||4661||4661|0
1729513010000|2024-10-21 12:16:50|4662|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|0
1729513030000|2024-10-21 12:17:10||4662||4662||4662||4662|0
1729513050000|2024-10-21 12:17:30|4662|4661|4662|4660.5|4662.5|4661.5|4661.5|4660.5|217
1729513060000|2024-10-21 12:17:40|4662.5|4661|4662|4661|4662.5|4661|4662|4661|0
1729513070000|2024-10-21 12:17:50||4661.5||4661.5||4661.5||4661.5|0
1729513080000|2024-10-21 12:18:00||4661||4661||4661||4661|0
1729513090000|2024-10-21 12:18:10||4661.5||4661.5||4661.5||4661.5|0
1729513100000|2024-10-21 12:18:20||4661||4661.5||4661.5||4661|0
1729513110000|2024-10-21 12:18:30|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|1
1729513120000|2024-10-21 12:18:40||4663||4662.5||4663||4662.5|0
1729513130000|2024-10-21 12:18:50|4663|4662|4663|4662|4663|4662|4662.5|4661.5|0
1729513140000|2024-10-21 12:19:00|4662.5|4661|4662|4661|4662.5|4661|4662|4661|0
1729513150000|2024-10-21 12:19:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1729513160000|2024-10-21 12:19:20|4662|4661|4662|4661.5|4662|4661.5|4662|4661|0
1729513170000|2024-10-21 12:19:30|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|0
1729513180000|2024-10-21 12:19:40||4662||4661.5||4662||4661.5|0
1729513190000|2024-10-21 12:19:50||4662||4661.5||4662||4661|0
1729513200000|2024-10-21 12:20:00|4662|4661|4662|4661|4662.5|4661|4662|4661|40
1729513210000|2024-10-21 12:20:10|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1729513220000|2024-10-21 12:20:20|4662||4662.5||4662.5||4662||0
1729513240000|2024-10-21 12:20:40|||||||||300
1729513260000|2024-10-21 12:21:00|4662|4661|4662|4661.5|4662|4661.5|4662|4661|0
1729513280000|2024-10-21 12:21:20|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|1
1729513300000|2024-10-21 12:21:40|4663||4662.5||4663||4662.5||100
1729513320000|2024-10-21 12:22:00|4663|4661.5|4662.5|4661.5|4663|4662.5|4662|4661|129
1729513330000|2024-10-21 12:22:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|0
1729513340000|2024-10-21 12:22:20|4663|4662|4662|4661|4663|4662|4662|4661|0
1729513350000|2024-10-21 12:22:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|0
1729513360000|2024-10-21 12:22:40|4663|4662|4663|4662.5|4663|4662.5|4663|4662|0
1729513390000|2024-10-21 12:23:10|4663.5|4663|4663|4662.5|4663.5|4663|4663|4662.5|73
1729513400000|2024-10-21 12:23:20|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|83
1729513410000|2024-10-21 12:23:30|4662.5|4661|4662.5|4661.5|4662.5|4661.5|4662.5|4661|0
1729513420000|2024-10-21 12:23:40|4662|4662|4662.5|4662|4662.5|4662|4662|4662|0
1729513440000|2024-10-21 12:24:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|0
1729513450000|2024-10-21 12:24:10|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|0
1729513460000|2024-10-21 12:24:20|4661|4661|4661.5|4661|4661.5|4661|4661|4661|46
1729513500000|2024-10-21 12:25:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|48
1729513510000|2024-10-21 12:25:10|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|113
1729513520000|2024-10-21 12:25:20||4662||4662||4662||4662|0
1729513530000|2024-10-21 12:25:30|4663.5|4663|4664|4663.5|4664|4663.5|4663.5|4663|126
1729513540000|2024-10-21 12:25:40||4663||4663||4663||4663|0
1729513550000|2024-10-21 12:25:50||4663.5||4663.5||4663.5||4663.5|0
1729513560000|2024-10-21 12:26:00|4664.5|4663|4664.5|4664|4664.5|4664|4664.5|4663|458
1729513580000|2024-10-21 12:26:20|4664|4663.5|4664|4663|4664|4663.5|4664|4663|0
1729513600000|2024-10-21 12:26:40|4663.5|4663.5|4664.5|4663.5|4664.5|4663.5|4663.5|4663.5|0
1729513610000|2024-10-21 12:26:50|4665|4664|4665|4664.5|4665|4664.5|4665|4664|1
1729513620000|2024-10-21 12:27:00|4665.5|4665|4665.5|4664.5|4665.5|4665|4665.5|4664.5|0
1729513630000|2024-10-21 12:27:10||4665||4665||4665||4664.5|0
1729513640000|2024-10-21 12:27:20|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|71
1729513650000|2024-10-21 12:27:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1729513660000|2024-10-21 12:27:40||4664.5||4664||4664.5||4664|0
1729513680000|2024-10-21 12:28:00|4664.5|4663.5|4665|4664|4665|4664|4664.5|4663.5|0
1729513690000|2024-10-21 12:28:10|4664.5||4665||4665||4664.5||0
1729513700000|2024-10-21 12:28:20|4664.5|4663.5|4664.5|4663|4664.5|4664|4664|4663|0
1729513710000|2024-10-21 12:28:30|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663.5|0
1729513720000|2024-10-21 12:28:40|4664|4663|4664|4663|4664|4663|4664|4663|0
1729513730000|2024-10-21 12:28:50|4663.5|4663.5|4664|4663|4664|4663.5|4663.5|4663|0
1729513740000|2024-10-21 12:29:00|4663.5|4663.5|4664|4663|4664|4663.5|4663.5|4663|0
1729513750000|2024-10-21 12:29:10|4663.5||4663.5||4663.5||4663.5||0
1729513770000|2024-10-21 12:29:30|4663|4662.5|4663|4662|4663|4662.5|4663|4662|0
1729513800000|2024-10-21 12:30:00|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1729513810000|2024-10-21 12:30:10|4662||4662||4662||4662||0
1729513840000|2024-10-21 12:30:40||4661||4661.5||4661.5||4661|0
1729513850000|2024-10-21 12:30:50||4661||4661||4661.5||4661|78
1729513860000|2024-10-21 12:31:00|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1729513870000|2024-10-21 12:31:10|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|0
1729513880000|2024-10-21 12:31:20|4662|4661|4662|4661|4662|4661|4662|4661|0
1729513890000|2024-10-21 12:31:30|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|0
1729513900000|2024-10-21 12:31:40|4662|4661|4662.5|4661|4662.5|4661|4662|4661|0
1729513910000|2024-10-21 12:31:50|4662|4661.5|4662|4661|4662|4661.5|4662|4661|0
1729513920000|2024-10-21 12:32:00|4662.5|4661.5|4662|4661|4662.5|4661.5|4662|4661|0
1729513930000|2024-10-21 12:32:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|0
1729513940000|2024-10-21 12:32:20|4662|4661.5|4660.5|4660|4662|4661.5|4660.5|4660|347
1729513950000|2024-10-21 12:32:30|4661|4659.5|4661.5|4660.5|4661.5|4660.5|4661|4659.5|0
1729513960000|2024-10-21 12:32:40|4662|4661|4662|4661.5|4662|4661.5|4662|4661|136
1729513990000|2024-10-21 12:33:10|4662.5|4662|4662|4661|4662.5|4662|4662|4661|155
1729514000000|2024-10-21 12:33:20|4661.5|4660|4661|4660|4661.5|4660|4661|4660|124
1729514010000|2024-10-21 12:33:30|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4658.5|107
1729514020000|2024-10-21 12:33:40||4659||4659||4659.5||4659|0
1729514040000|2024-10-21 12:34:00|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659|78
1729514050000|2024-10-21 12:34:10||4660.5||4660.5||4660.5||4660.5|0
1729514060000|2024-10-21 12:34:20||4660||4660||4660||4660|0
1729514080000|2024-10-21 12:34:40||4660.5||4660||4660.5||4660|0
1729514090000|2024-10-21 12:34:50||4660.5||4660.5||4660.5||4660|0
1729514100000|2024-10-21 12:35:00|4662|4660|4662|4661.5|4662.5|4662|4662|4660|384
1729514110000|2024-10-21 12:35:10|4662.5||4662.5||4662.5||4662.5||0
1729514120000|2024-10-21 12:35:20|4662||4662.5||4662.5||4662||0
1729514130000|2024-10-21 12:35:30||4662||4662||4662||4661.5|0
1729514150000|2024-10-21 12:35:50|4662|4661.5|4662|4661.5|4662|4662|4662|4661.5|0
1729514160000|2024-10-21 12:36:00|4662.5|4662|4662.5|4661.5|4662.5|4662|4662.5|4661.5|0
1729514170000|2024-10-21 12:36:10||4662||4662||4662||4662|0
1729514180000|2024-10-21 12:36:20|4663|4662.5|4663.5|4662.5|4663.5|4662.5|4663|4662.5|133
1729514240000|2024-10-21 12:37:20|4663|4662|4663|4662|4663|4662|4663|4662|243
1729514270000|2024-10-21 12:37:50|4662.5|4661|4661.5|4660|4662.5|4661|4661.5|4660|0
1729514280000|2024-10-21 12:38:00|4661|4660.5|4661|4660|4661|4660.5|4660|4659|374
1729514290000|2024-10-21 12:38:10|4662|4661|4661.5|4661|4662|4661|4661.5|4660.5|104
1729514300000|2024-10-21 12:38:20|4662|4660.5|4662|4661|4662|4661|4661|4660|298
1729514310000|2024-10-21 12:38:30|4661.5|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|89
1729514320000|2024-10-21 12:38:40||4661||4661||4661||4660.5|0
1729514330000|2024-10-21 12:38:50||4660.5||4660.5||4660.5||4660.5|0
1729514350000|2024-10-21 12:39:10||4660||4660.5||4660.5||4660|0
1729514360000|2024-10-21 12:39:20|4661|4660|4661|4660.5|4661|4660.5|4660.5|4660|3348
1729514370000|2024-10-21 12:39:30|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1729514380000|2024-10-21 12:39:40|4661|4660|4661|4660|4661|4660|4661|4660|0
1729514390000|2024-10-21 12:39:50||4660.5||4660||4660.5||4660|0
1729514400000|2024-10-21 12:40:00|4660.5|4659.5|4660|4659.5|4660.5|4660|4660|4659.5|119
1729514410000|2024-10-21 12:40:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|0
1729514420000|2024-10-21 12:40:20|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4657|0
1729514460000|2024-10-21 12:41:00||4658||4658||4658||4658|0
1729514470000|2024-10-21 12:41:10|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|28
1729514490000|2024-10-21 12:41:30|4660|4659|4660|4659|4660|4659|4660|4659|1
1729514500000|2024-10-21 12:41:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|0
1729514510000|2024-10-21 12:41:50|4660|4659|4660|4659|4660|4659|4660|4659|0
1729514520000|2024-10-21 12:42:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1729514530000|2024-10-21 12:42:10|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|0
1729514590000|2024-10-21 12:43:10|4661.5|4660.5|4662|4661|4662.5|4661|4661.5|4660.5|0
1729514600000|2024-10-21 12:43:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|180
1729514610000|2024-10-21 12:43:30||4661||4661||4661||4661|0
1729514620000|2024-10-21 12:43:40||4661.5||4661.5||4661.5||4661|0
1729514630000|2024-10-21 12:43:50||4662||4662||4662||4662|0
1729514640000|2024-10-21 12:44:00|4662|4661|4662|4661.5|4662|4661.5|4662|4661|163
1729514660000|2024-10-21 12:44:20|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4660.5|529
1729514670000|2024-10-21 12:44:30|4662.5|4662|4661|4660|4662.5|4662|4661|4660|268
1729514690000|2024-10-21 12:44:50|4660.5|4659.5|4661|4659.5|4661|4659.5|4660.5|4659.5|44
1729514700000|2024-10-21 12:45:00||4660||4660||4660.5||4659.5|0
1729514710000|2024-10-21 12:45:10||4659.5||4659.5||4659.5||4659.5|0
1729514720000|2024-10-21 12:45:20||4660||4659.5||4660||4659.5|0
1729514730000|2024-10-21 12:45:30|4660.5|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|170
1729514740000|2024-10-21 12:45:40|4661||4660.5||4661||4660.5||0
1729514750000|2024-10-21 12:45:50|4661||4660.5||4661||4660.5||0
1729514760000|2024-10-21 12:46:00|4661||4660.5||4661||4660.5||0
1729514770000|2024-10-21 12:46:10|4659.5|4659|4658|4657|4659.5|4659|4658|4657|76
1729514780000|2024-10-21 12:46:20|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|456
1729514790000|2024-10-21 12:46:30|4658|4657|4658|4656.5|4658|4657|4658|4656.5|0
1729514800000|2024-10-21 12:46:40|4657.5|4657|4658|4657|4658|4657|4657.5|4657|0
1729514810000|2024-10-21 12:46:50|4657.5||4658||4658||4657.5||0
1729514830000|2024-10-21 12:47:10||4656.5||4656.5||4656.5||4656.5|0
1729514840000|2024-10-21 12:47:20|4657.5||4657.5||4657.5||4657.5||0
1729514860000|2024-10-21 12:47:40|4658|4657|4658|4657|4658|4657|4658|4657|0
1729514890000|2024-10-21 12:48:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1729514900000|2024-10-21 12:48:20|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659.5|4657.5|196
1729514930000|2024-10-21 12:48:50|4659|4658|4659|4658|4659.5|4658|4659|4658|0
1729514940000|2024-10-21 12:49:00||4658.5||4658.5||4658.5||4658.5|0
1729514950000|2024-10-21 12:49:10|||||||||89
1729514960000|2024-10-21 12:49:20||4658||4658||4658||4658|0
1729514970000|2024-10-21 12:49:30|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|44
1729514980000|2024-10-21 12:49:40|4657||4657.5||4657.5||4657||0
1729515000000|2024-10-21 12:50:00|4657||4657||4657||4657||0
1729515010000|2024-10-21 12:50:10||4656||4656||4656||4656|0
1729515040000|2024-10-21 12:50:40|4658|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|115
1729515050000|2024-10-21 12:50:50|4658|4657|4658|4656.5|4658|4657|4657.5|4656.5|0
1729515060000|2024-10-21 12:51:00|4657.5|4657|4658|4657|4658|4657|4657.5|4657|0
1729515070000|2024-10-21 12:51:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1729515080000|2024-10-21 12:51:20|4659|4658|4659|4658|4659|4658|4659|4658|0
1729515130000|2024-10-21 12:52:10|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|159
1729515160000|2024-10-21 12:52:40|4660.5|4660|4661|4660|4661|4660|4660.5|4660|0
1729515180000|2024-10-21 12:53:00||4660.5||4660.5||4660.5||4660.5|0
1729515200000|2024-10-21 12:53:20|4662|4661|4661.5|4661|4662|4661|4661.5|4661|0
1729515210000|2024-10-21 12:53:30|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|105
1729515220000|2024-10-21 12:53:40||4661||4661.5||4661.5||4661|0
1729515240000|2024-10-21 12:54:00|4662.5|4662|4662.5|4662|4662.5|4662|4662.5|4662|0
1729515320000|2024-10-21 12:55:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1729515330000|2024-10-21 12:55:30|4663||4663.5||4663.5||4663||0
1729515340000|2024-10-21 12:55:40|4663|4662|4663|4662|4663|4662|4663|4662|0
1729515350000|2024-10-21 12:55:50|4662.5||4662.5||4662.5||4662.5||0
1729515360000|2024-10-21 12:56:00|4663||4663||4663||4663||0
1729515370000|2024-10-21 12:56:10|4665|4662.5|4665|4664|4665|4664|4665|4662.5|296
1729515380000|2024-10-21 12:56:20||4664.5||4664.5||4664.5||4664.5|0
1729515390000|2024-10-21 12:56:30|4664.5|4664|4664|4662.5|4664.5|4664|4664|4662.5|102
1729515400000|2024-10-21 12:56:40|4663.5|4663|4664|4663|4664|4663|4663.5|4663|0
1729515420000|2024-10-21 12:57:00|4663.5||4663.5||4663.5||4663.5||0
1729515430000|2024-10-21 12:57:10|4664||4664||4664||4664||17
1729515440000|2024-10-21 12:57:20|4663.5|4661.5|4662|4661|4663.5|4661.5|4662|4661|0
1729515450000|2024-10-21 12:57:30|4662.5|4660.5|4662.5|4661.5|4662.5|4661.5|4662.5|4660.5|0
1729515460000|2024-10-21 12:57:40|4662||4662||4662||4662||0
1729515470000|2024-10-21 12:57:50|4662.5||4662.5||4662.5||4662.5||0
1729515480000|2024-10-21 12:58:00|4662|4662|4663|4662.5|4663|4662.5|4662|4662|335
1729515540000|2024-10-21 12:59:00|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|92
1729515550000|2024-10-21 12:59:10|4665|4665|4665.5|4664.5|4666|4665|4665|4664|248
1729515560000|2024-10-21 12:59:20||4664||4664||4664||4664|0
1729515570000|2024-10-21 12:59:30|4666|4664.5|4665.5|4664.5|4666|4665|4665.5|4664.5|0
1729515580000|2024-10-21 12:59:40|4665||4665||4665||4665||0
1729515590000|2024-10-21 12:59:50|4665.5|4664|4665|4664|4666|4664|4665|4664|0
1729515600000|2024-10-21 13:00:00|4664.5||4664.5||4665||4664.5||47
1729515610000|2024-10-21 13:00:10|4665||4664.5||4665||4664.5||0
1729515620000|2024-10-21 13:00:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664|178
1729515630000|2024-10-21 13:00:30|4666|4665|4666|4665|4666|4665|4666|4664.5|0
1729515650000|2024-10-21 13:00:50|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|514
1729515660000|2024-10-21 13:01:00|4667.5|4666.5|4666.5|4666|4667.5|4666.5|4666.5|4666|100
1729515670000|2024-10-21 13:01:10|4664.5|4664|4665|4664.5|4665|4664.5|4664.5|4664|407
1729515680000|2024-10-21 13:01:20|4665.5|4665|4667.5|4666.5|4667.5|4666.5|4665.5|4665|340
1729515690000|2024-10-21 13:01:30||4667||4667||4667||4667|60
1729515700000|2024-10-21 13:01:40|4668|4667.5|4668.5|4668|4668.5|4668|4668|4667.5|573
1729515710000|2024-10-21 13:01:50|4668|4667.5|4668|4667|4668|4667.5|4667|4666|31
1729515720000|2024-10-21 13:02:00|4667.5|4666|4668|4666.5|4668|4666.5|4667|4666|154
1729515730000|2024-10-21 13:02:10|4667.5|4666|4667.5|4666|4667.5|4666|4667|4666|59
1729515740000|2024-10-21 13:02:20|4667||4667.5||4667.5||4667||0
1729515750000|2024-10-21 13:02:30|4667|4665.5|4666|4665.5|4667|4665.5|4666|4665.5|1070
1729515770000|2024-10-21 13:02:50|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|400
1729515780000|2024-10-21 13:03:00|4666|4665.5|4666|4665.5|4666|4665.5|4666|4665.5|963
1729515790000|2024-10-21 13:03:10|||||||||243
1729515800000|2024-10-21 13:03:20|4665.5|4665|4665.5|4665|4665.5|4665|4665.5|4665|653
1729515810000|2024-10-21 13:03:30|4664.5|4663.5|4665|4664.5|4665|4664.5|4664.5|4663.5|130
1729515820000|2024-10-21 13:03:40|4665.5|4665|4666|4665|4666|4665|4665.5|4665|324
1729515830000|2024-10-21 13:03:50|4665.5|4664.5|4666|4665.5|4666|4665.5|4665.5|4664.5|168
1729515840000|2024-10-21 13:04:00||4665||4665||4665.5||4665|0
1729515850000|2024-10-21 13:04:10|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665.5|269
1729515870000|2024-10-21 13:04:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|19
1729515890000|2024-10-21 13:04:50|4668|4667|4668|4667.5|4668|4667.5|4668|4667|38
1729515900000|2024-10-21 13:05:00|4669|4668|4669|4668.5|4669|4668.5|4669|4668|147
1729515910000|2024-10-21 13:05:10|4668.5|4668|4669|4668|4669|4668.5|4668.5|4668|509
1729515930000|2024-10-21 13:05:30|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|51
1729515940000|2024-10-21 13:05:40|4669|4668|4669|4668|4669|4668|4669|4668|0
1729515950000|2024-10-21 13:05:50|4668|4668.5|4668|4667|4668|4668.5|4668|4667|492
1729515960000|2024-10-21 13:06:00|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|46
1729515990000|2024-10-21 13:06:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729516000000|2024-10-21 13:06:40|4668|4667|4668|4667|4668|4667|4668|4667|0
1729516010000|2024-10-21 13:06:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729516020000|2024-10-21 13:07:00|4667|4666|4667|4666|4667.5|4666|4667|4666|0
1729516030000|2024-10-21 13:07:10|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666|0
1729516040000|2024-10-21 13:07:20|4669|4668|4668.5|4667.5|4669|4668|4668.5|4667.5|0
1729516050000|2024-10-21 13:07:30|4669|4668|4669|4668|4669|4668|4669|4668|0
1729516060000|2024-10-21 13:07:40|||||||||140
1729516070000|2024-10-21 13:07:50|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|0
1729516090000|2024-10-21 13:08:10||4667.5||4668||4668||4667.5|0
1729516100000|2024-10-21 13:08:20|4668|4667.5|4668|4667.5|4668|4667.5|4668|4667.5|0
1729516130000|2024-10-21 13:08:50||4667||4667||4667||4667|0
1729516140000|2024-10-21 13:09:00||4667.5||4667.5||4667.5||4667|0
1729516150000|2024-10-21 13:09:10||4667||4667||4667.5||4667|0
1729516160000|2024-10-21 13:09:20||4667.5||4667.5||4667.5||4667.5|0
1729516170000|2024-10-21 13:09:30||4667||4667||4667.5||4667|0
1729516180000|2024-10-21 13:09:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|94
1729516190000|2024-10-21 13:09:50|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|0
1729516210000|2024-10-21 13:10:10|4666|4665|4664|4663|4666|4665|4664|4663|271
1729516220000|2024-10-21 13:10:20|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|29
1729516230000|2024-10-21 13:10:30|4664|4662.5|4664|4663|4664|4663.5|4664|4662.5|3
1729516240000|2024-10-21 13:10:40|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|0
1729516250000|2024-10-21 13:10:50|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|4664.5|4663.5|15
1729516260000|2024-10-21 13:11:00||4664||4663.5||4664||4663.5|0
1729516270000|2024-10-21 13:11:10||4663||4663||4663||4663|0
1729516280000|2024-10-21 13:11:20|4664|4662.5|4663.5|4662.5|4664|4662.5|4663.5|4662.5|0
1729516350000|2024-10-21 13:12:30|4663|4663|4663.5|4663|4663.5|4663|4663|4663|0
1729516360000|2024-10-21 13:12:40||4662.5||4662.5||4663||4662.5|0
1729516370000|2024-10-21 13:12:50||4663||4662.5||4663||4662.5|0
1729516380000|2024-10-21 13:13:00|4664.5|4663|4664.5|4664|4664.5|4664|4664.5|4662.5|108
1729516400000|2024-10-21 13:13:20||4663.5||4663.5||4663.5||4663.5|60
1729516430000|2024-10-21 13:13:50||4663||4663.5||4663.5||4663|0
1729516450000|2024-10-21 13:14:10||4664||4664||4664||4663.5|0
1729516460000|2024-10-21 13:14:20|4665|4663.5|4664|4663.5|4665|4663.5|4664|4663|254
1729516470000|2024-10-21 13:14:30||4663||4663.5||4663.5||4663|20
1729516490000|2024-10-21 13:14:50|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|0
1729516500000|2024-10-21 13:15:00|4664|4663|4664|4663.5|4664|4663.5|4664|4662.5|277
1729516530000|2024-10-21 13:15:30|||||||||22
1729516540000|2024-10-21 13:15:40|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4664|21
1729516550000|2024-10-21 13:15:50||4665||4664.5||4665||4664.5|126
1729516560000|2024-10-21 13:16:00||4665||4665||4665||4665|0
1729516570000|2024-10-21 13:16:10||4664.5||4664.5||4664.5||4664.5|34
1729516580000|2024-10-21 13:16:20||4665||4665||4665||4665|0
1729516590000|2024-10-21 13:16:30||4664.5||4664.5||4664.5||4664.5|24
1729516600000|2024-10-21 13:16:40|4665|4664|4664.5|4663.5|4665|4664|4664|4663.5|659
1729516610000|2024-10-21 13:16:50||4664||4663.5||4664||4663.5|145
1729516620000|2024-10-21 13:17:00|4665|4664|4665|4664.5|4665|4664.5|4665|4663.5|195
1729516630000|2024-10-21 13:17:10|4665.5|4664|4664.5|4663.5|4665.5|4664|4664.5|4663.5|867
1729516650000|2024-10-21 13:17:30|4664|4663|4664|4663|4664.5|4663.5|4664|4663|71
1729516660000|2024-10-21 13:17:40|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|0
1729516670000|2024-10-21 13:17:50|4664|4662.5|4662|4661|4664|4662.5|4662|4661|409
1729516680000|2024-10-21 13:18:00||4661.5||4661.5||4661.5||4661|233
1729516700000|2024-10-21 13:18:20|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660|0
1729516710000|2024-10-21 13:18:30||4660||4660.5||4660.5||4660|0
1729516720000|2024-10-21 13:18:40||4660||4660.5||4660.5||4660|0
1729516730000|2024-10-21 13:18:50|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|0
1729516740000|2024-10-21 13:19:00|4661|4660|4661|4660|4661|4660|4661|4659.5|0
1729516760000|2024-10-21 13:19:20||4660.5||4660.5||4660.5||4660|254
1729516770000|2024-10-21 13:19:30|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|29
1729516790000|2024-10-21 13:19:50|4661||4661.5||4661.5||4661||0
1729516800000|2024-10-21 13:20:00|4661|4660|4661.5|4660.5|4661.5|4660.5|4661|4660|0
1729516810000|2024-10-21 13:20:10|4661|4660|4661|4659.5|4661|4660|4660.5|4659.5|252
1729516820000|2024-10-21 13:20:20|4660.5|4660|4660.5|4659.5|4660.5|4660|4660.5|4659.5|0
1729516830000|2024-10-21 13:20:30|4660|4658.5|4660|4659|4660|4659|4660|4658.5|156
1729516840000|2024-10-21 13:20:40|4661|4660|4661|4660|4661|4660|4661|4660|124
1729516850000|2024-10-21 13:20:50||4660.5||4660.5||4660.5||4660.5|26
1729516860000|2024-10-21 13:21:00|4661.5|4661|4661|4660.5|4661.5|4661|4661|4660.5|0
1729516870000|2024-10-21 13:21:10|4660.5|4659.5|4661|4660|4661|4660|4660.5|4659.5|68
1729516890000|2024-10-21 13:21:30|4660|4660.5|4660.5|4659.5|4660.5|4660.5|4660|4659|23
1729516900000|2024-10-21 13:21:40|4660|4659|4660.5|4659|4660.5|4659.5|4660|4659|0
1729516910000|2024-10-21 13:21:50|4660|4659.5|4660|4659|4660.5|4659.5|4660|4659|121
1729516920000|2024-10-21 13:22:00|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658|455
1729516930000|2024-10-21 13:22:10||4659||4659||4659||4659|0
1729516940000|2024-10-21 13:22:20||4658.5||4658.5||4658.5||4658.5|0
1729516950000|2024-10-21 13:22:30|4660|4659|4660|4659.5|4660|4659.5|4660|4658.5|42
1729516960000|2024-10-21 13:22:40|4660.5|4660|4661|4660|4661|4660|4660.5|4660|150
1729516970000|2024-10-21 13:22:50|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|384
1729516980000|2024-10-21 13:23:00|4661||4661||4661||4661||0
1729516990000|2024-10-21 13:23:10|4660.5|4659|4660.5|4659|4661|4659.5|4660|4659|192
1729517000000|2024-10-21 13:23:20|4660|4659.5|4660.5|4659|4660.5|4659.5|4660|4659|21
1729517010000|2024-10-21 13:23:30|4660|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|0
1729517020000|2024-10-21 13:23:40|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|0
1729517030000|2024-10-21 13:23:50|4659|4657.5|4658.5|4657.5|4659|4658|4658.5|4657.5|21
1729517040000|2024-10-21 13:24:00||4658||4657.5||4658||4657.5|0
1729517050000|2024-10-21 13:24:10||4658||4657.5||4658||4657.5|0
1729517060000|2024-10-21 13:24:20||4658||4658||4658||4658|0
1729517070000|2024-10-21 13:24:30|4659|4658.5|4659|4658.5|4659|4658.5|4659|4658.5|0
1729517090000|2024-10-21 13:24:50|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|344
1729517110000|2024-10-21 13:25:10|4660||4660||4660||4660||0
1729517120000|2024-10-21 13:25:20||4659.5||4659.5||4659.5||4659.5|0
1729517130000|2024-10-21 13:25:30||4659||4659||4659||4659|0
1729517140000|2024-10-21 13:25:40|4661|4659.5|4661|4660|4661|4660|4661|4659.5|0
1729517150000|2024-10-21 13:25:50|4660.5|4659.5|4660.5|4659.5|4661|4659.5|4660.5|4659.5|0
1729517160000|2024-10-21 13:26:00||4660||4660||4660||4659.5|0
1729517170000|2024-10-21 13:26:10||4659.5||4659.5||4659.5||4659.5|0
1729517180000|2024-10-21 13:26:20|4660|4659|4660|4659|4660|4659|4660|4659|0
1729517190000|2024-10-21 13:26:30|4660.5|4659.5|4660|4659|4660.5|4660|4660|4659|78
1729517210000|2024-10-21 13:26:50||4659.5||4659||4659.5||4659|0
1729517220000|2024-10-21 13:27:00|4661|4659.5|4661|4660.5|4661|4660.5|4661|4659.5|498
1729517230000|2024-10-21 13:27:10|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|1
1729517240000|2024-10-21 13:27:20|4661|4660.5|4661|4660.5|4661|4660.5|4661|4660.5|162
1729517250000|2024-10-21 13:27:30|4661.5||4661||4661.5||4661||0
1729517260000|2024-10-21 13:27:40|4661.5||4661.5||4661.5||4661.5||0
1729517280000|2024-10-21 13:28:00||4661||4661||4661||4661|0
1729517310000|2024-10-21 13:28:30|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|3
1729517320000|2024-10-21 13:28:40|4663||4662.5||4663||4662.5||99
1729517340000|2024-10-21 13:29:00||4661.5||4662||4662||4661.5|0
1729517350000|2024-10-21 13:29:10|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662.5|0
1729517360000|2024-10-21 13:29:20|4662.5|4662|4663|4662|4663|4662|4662.5|4662|119
1729517370000|2024-10-21 13:29:30|4662.5|4662.5|4663|4662|4663|4662.5|4662.5|4662|0
1729517380000|2024-10-21 13:29:40||4662.5||4662.5||4662.5||4662.5|0
1729517390000|2024-10-21 13:29:50||4662||4662||4662.5||4662|98
1729517400000|2024-10-21 13:30:00|4664.5|4662.5|4667.5|4666.5|4667.5|4666.5|4664|4662|796
1729517410000|2024-10-21 13:30:10|4667|4666|4667|4666|4667|4666|4667|4666|328
1729517420000|2024-10-21 13:30:20|4667.5|4666.5|4667|4666|4667.5|4667|4667|4666|347
1729517430000|2024-10-21 13:30:30|4666.5|4665.5|4666|4664.5|4666.5|4665.5|4666|4664.5|206
1729517440000|2024-10-21 13:30:40|4665.5|4664|4664.5|4663.5|4665.5|4665|4664|4663|251
1729517450000|2024-10-21 13:30:50||4664||4663.5||4664||4663.5|0
1729517460000|2024-10-21 13:31:00|4665|4664|4665.5|4664.5|4665.5|4665|4665|4663.5|35
1729517470000|2024-10-21 13:31:10|4665|4664|4664.5|4663.5|4665.5|4665|4664.5|4663.5|0
1729517480000|2024-10-21 13:31:20|4665|4664|4665|4664|4665.5|4665|4664.5|4663.5|220
1729517490000|2024-10-21 13:31:30|4665.5|4664.5|4665.5|4664.5|4665.5|4665|4665.5|4664.5|0
1729517500000|2024-10-21 13:31:40|4665|4665|4665.5|4664.5|4665.5|4665|4664.5|4663.5|25
1729517510000|2024-10-21 13:31:50||4665||4664.5||4665||4664|191
1729517520000|2024-10-21 13:32:00|4666|4665|4666.5|4665|4667.5|4666.5|4666|4665|41
1729517530000|2024-10-21 13:32:10|4666|4665.5|4665.5|4664.5|4666.5|4665.5|4665.5|4664.5|39
1729517540000|2024-10-21 13:32:20|4665|4664|4664|4662.5|4665|4664|4664|4662.5|0
1729517550000|2024-10-21 13:32:30|4663.5|4663|4663.5|4662|4663.5|4663|4663.5|4662|0
1729517560000|2024-10-21 13:32:40|4663|4661.5|4663|4662|4663|4662.5|4663|4661.5|37
1729517570000|2024-10-21 13:32:50|4663.5|4662.5|4663.5|4662.5|4664|4663.5|4663.5|4662|164
1729517580000|2024-10-21 13:33:00|4664|4663|4664|4663|4664|4663.5|4664|4662.5|52
1729517590000|2024-10-21 13:33:10||4663.5||4663||4663.5||4663|0
1729517600000|2024-10-21 13:33:20|4663.5|4662.5|4664|4663.5|4664|4663.5|4663.5|4662.5|0
1729517610000|2024-10-21 13:33:30|4664.5|4663|4663.5|4662|4664.5|4664|4663.5|4662|0
1729517620000|2024-10-21 13:33:40|4664|4662.5|4663.5|4662.5|4664|4663|4663.5|4662|571
1729517630000|2024-10-21 13:33:50|4664|4663|4664.5|4663.5|4664.5|4663.5|4663.5|4662.5|119
1729517640000|2024-10-21 13:34:00||4664||4664||4664||4664|19
1729517650000|2024-10-21 13:34:10|4664|4663|4663.5|4662|4664.5|4663|4663.5|4662|331
1729517660000|2024-10-21 13:34:20|4664|4662.5|4662.5|4661.5|4664|4662.5|4662.5|4661.5|0
1729517670000|2024-10-21 13:34:30|4662|4661|4661.5|4660.5|4662|4661|4661|4660|33
1729517690000|2024-10-21 13:34:50|4661|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|0
1729517700000|2024-10-21 13:35:00|4662|4660.5|4662|4661|4662|4661|4662|4660.5|58
1729517710000|2024-10-21 13:35:10|4661.5|4660.5|4661.5|4660|4662|4660.5|4661.5|4660|0
1729517720000|2024-10-21 13:35:20|4661||4661||4661.5||4660.5||0
1729517730000|2024-10-21 13:35:30|4661.5||4661||4661.5||4661||0
1729517740000|2024-10-21 13:35:40|4660.5||4661||4661||4660.5||0
1729517750000|2024-10-21 13:35:50|4660.5|4658.5|4660|4658.5|4661|4658.5|4659.5|4658|139
1729517760000|2024-10-21 13:36:00|4659.5|4659|4656|4655|4659.5|4659|4656|4655|180
1729517770000|2024-10-21 13:36:10|4655.5|4654.5|4654|4653.5|4655.5|4654.5|4654|4652.5|86
1729517780000|2024-10-21 13:36:20|4653|4653|4653.5|4652.5|4653.5|4653|4653|4652|38
1729517790000|2024-10-21 13:36:30|4654|4653|4655.5|4654|4655.5|4654.5|4654|4653|1287
1729517800000|2024-10-21 13:36:40|4656|4654.5|4654.5|4653.5|4656|4655.5|4654|4653.5|163
1729517810000|2024-10-21 13:36:50|4654|4653|4654|4653|4654.5|4653|4654|4653|0
1729517820000|2024-10-21 13:37:00|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|0
1729517830000|2024-10-21 13:37:10|4652.5||4652.5||4652.5||4652.5||0
1729517840000|2024-10-21 13:37:20|4653|4652.5|4654.5|4653|4654.5|4653|4653|4652.5|0
1729517850000|2024-10-21 13:37:30|4655|4653.5|4654.5|4653|4655|4653.5|4654.5|4653|62
1729517860000|2024-10-21 13:37:40|4654|4653.5|4655|4653.5|4655|4653.5|4654|4653.5|0
1729517870000|2024-10-21 13:37:50|4654.5|4654|4655|4654|4655|4654|4654.5|4653.5|0
1729517880000|2024-10-21 13:38:00||4653.5||4653.5||4654||4653.5|80
1729517890000|2024-10-21 13:38:10|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|0
1729517900000|2024-10-21 13:38:20|4654|4653|4654|4653|4654|4653|4654|4653|0
1729517910000|2024-10-21 13:38:30|4653.5||4653.5||4653.5||4653.5||254
1729517920000|2024-10-21 13:38:40|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652|189
1729517930000|2024-10-21 13:38:50|4651.5|4652|4651.5|4651|4651.5|4652|4651.5|4651|11
1729517940000|2024-10-21 13:39:00|4651|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|45
1729517950000|2024-10-21 13:39:10|4651|4650.5|4651|4650|4651|4650.5|4651|4650|97
1729517960000|2024-10-21 13:39:20|4652|4650.5|4652|4651|4652|4651|4652|4650.5|31
1729517970000|2024-10-21 13:39:30||4651.5||4651.5||4651.5||4651.5|0
1729517990000|2024-10-21 13:39:50|||||||||139
1729518000000|2024-10-21 13:40:00|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|17
1729518010000|2024-10-21 13:40:10|4652|4650|4652.5|4651.5|4652.5|4651.5|4652|4650|43
1729518020000|2024-10-21 13:40:20|4653|4652|4653|4652|4653|4652|4653|4652|0
1729518050000|2024-10-21 13:40:50|4652.5||4652.5||4652.5||4652.5||0
1729518080000|2024-10-21 13:41:20|4653|4653|4655|4654.5|4655|4654.5|4653|4653|52
1729518090000|2024-10-21 13:41:30||4654||4654||4654||4654|0
1729518100000|2024-10-21 13:41:40||4653.5||4654.5||4654.5||4653.5|79
1729518110000|2024-10-21 13:41:50|4654.5|4654|4655|4654|4655|4654|4654.5|4654|23
1729518120000|2024-10-21 13:42:00|4654.5|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|222
1729518130000|2024-10-21 13:42:10|4655||4655||4655||4655||0
1729518140000|2024-10-21 13:42:20|4654.5|4654|4655|4654|4655|4654.5|4654.5|4654|26
1729518150000|2024-10-21 13:42:30||4654.5||4654.5||4654.5||4654|0
1729518160000|2024-10-21 13:42:40||4654||4654.5||4654.5||4654|0
1729518170000|2024-10-21 13:42:50|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|0
1729518180000|2024-10-21 13:43:00|4655|4654.5|4655|4654.5|4655.5|4654.5|4655|4654.5|93
1729518210000|2024-10-21 13:43:30|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|0
1729518220000|2024-10-21 13:43:40||4654.5||4654.5||4654.5||4654.5|0
1729518230000|2024-10-21 13:43:50|4655||4655.5||4655.5||4655||0
1729518240000|2024-10-21 13:44:00|4655||4655||4655||4655||0
1729518250000|2024-10-21 13:44:10|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4654.5|255
1729518260000|2024-10-21 13:44:20|4656.5|4655.5|4655.5|4654.5|4656.5|4655.5|4655.5|4654.5|59
1729518270000|2024-10-21 13:44:30|4656|4655|4655.5|4655|4656|4655|4655.5|4654.5|40
1729518280000|2024-10-21 13:44:40|4655|4654.5|4656|4655|4656|4655.5|4655|4654.5|0
1729518290000|2024-10-21 13:44:50|4655.5|4654.5|4655|4654.5|4655.5|4655|4655|4654.5|0
1729518300000|2024-10-21 13:45:00|4656|4655|4655.5|4655|4656|4655.5|4655.5|4654.5|0
1729518310000|2024-10-21 13:45:10|4656|4655.5|4656|4655.5|4656|4655.5|4656|4655|0
1729518330000|2024-10-21 13:45:30||4655||4655.5||4655.5||4655|30
1729518340000|2024-10-21 13:45:40|4656.5|4656|4657|4656|4657|4656|4656.5|4656|0
1729518350000|2024-10-21 13:45:50|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|0
1729518360000|2024-10-21 13:46:00|4657|4656.5|4657.5|4656|4657.5|4657|4657|4656|60
1729518370000|2024-10-21 13:46:10|4657|4656.5|4659|4657.5|4659|4657.5|4657|4656|24
1729518380000|2024-10-21 13:46:20|4658.5|4658|4659.5|4658|4659.5|4658.5|4658.5|4657|354
1729518390000|2024-10-21 13:46:30|4660|4658.5|4659.5|4658|4660|4659|4659|4658|164
1729518400000|2024-10-21 13:46:40|4659|4657.5|4659|4657.5|4659|4658|4658.5|4657.5|0
1729518410000|2024-10-21 13:46:50|4659.5|4658|4658.5|4657.5|4659.5|4658|4658.5|4657.5|0
1729518420000|2024-10-21 13:47:00|4658|4657|4656.5|4655|4658|4657|4656.5|4655|3
1729518430000|2024-10-21 13:47:10|4656|4654.5|4656|4654.5|4656.5|4655|4656|4654.5|22
1729518440000|2024-10-21 13:47:20|4656.5|4655|4657|4655.5|4657|4655.5|4656|4654.5|0
1729518450000|2024-10-21 13:47:30|4658|4656|4656.5|4655|4658|4656.5|4656.5|4655|238
1729518460000|2024-10-21 13:47:40|4657|4655.5|4656.5|4655|4657.5|4656|4656.5|4655|0
1729518480000|2024-10-21 13:48:00|4657|4655.5|4656.5|4655.5|4657|4655.5|4656|4654.5|0
1729518490000|2024-10-21 13:48:10|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654|0
1729518500000|2024-10-21 13:48:20|4656.5|4655.5|4657|4655.5|4657|4655.5|4656.5|4655.5|41
1729518510000|2024-10-21 13:48:30|4656.5|4655|4656|4655.5|4657|4655.5|4656|4655|0
1729518520000|2024-10-21 13:48:40||4655||4655||4655.5||4655|0
1729518530000|2024-10-21 13:48:50||4655.5||4655||4655.5||4655|0
1729518540000|2024-10-21 13:49:00|4655.5|4654|4655.5|4654.5|4656|4655|4655|4654|593
1729518550000|2024-10-21 13:49:10|4656|4655.5|4657.5|4656.5|4657.5|4656.5|4656|4655.5|430
1729518560000|2024-10-21 13:49:20|4657||4657.5||4657.5||4657||25
1729518570000|2024-10-21 13:49:30|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4655.5|826
1729518580000|2024-10-21 13:49:40|4658.5|4658|4658.5|4658|4658.5|4658|4658.5|4657.5|574
1729518590000|2024-10-21 13:49:50||4657.5||4657.5||4657.5||4657.5|0
1729518600000|2024-10-21 13:50:00||4658||4657.5||4658||4657.5|0
1729518610000|2024-10-21 13:50:10|4660|4658|4661.5|4661|4661.5|4661|4660|4658|111
1729518620000|2024-10-21 13:50:20|4662|4660.5|4662|4661.5|4662|4661.5|4662|4660.5|28
1729518630000|2024-10-21 13:50:30|4663|4661|4664|4662.5|4664|4662.5|4663|4661|1
1729518640000|2024-10-21 13:50:40||4663||4663||4663||4662.5|0
1729518650000|2024-10-21 13:50:50|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|0
1729518660000|2024-10-21 13:51:00|4664|4662.5|4666|4665|4666|4665|4664|4662.5|9
1729518670000|2024-10-21 13:51:10|4665.5|4664.5|4666|4665.5|4666|4665.5|4665.5|4664.5|0
1729518680000|2024-10-21 13:51:20|4666.5|4665|4666.5|4666|4666.5|4666|4666.5|4665|0
1729518690000|2024-10-21 13:51:30||4665.5||4665.5||4666||4665|0
1729518700000|2024-10-21 13:51:40||4666||4665.5||4666||4665.5|0
1729518710000|2024-10-21 13:51:50|4666|4666|4666|4664.5|4666.5|4666|4666|4664.5|0
1729518720000|2024-10-21 13:52:00|4665.5|4665|4666|4665|4666.5|4665.5|4665.5|4665|0
1729518730000|2024-10-21 13:52:10|4666.5|4664.5|4666.5|4665.5|4666.5|4665.5|4666.5|4664.5|0
1729518740000|2024-10-21 13:52:20|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|161
1729518750000|2024-10-21 13:52:30|4667|4666|4667|4665.5|4667|4667|4666.5|4665.5|1
1729518760000|2024-10-21 13:52:40|4666.5|4665|4666.5|4665|4667|4665.5|4666.5|4665|0
1729518770000|2024-10-21 13:52:50|4666|4664.5|4666|4665|4666|4665|4666|4664.5|0
1729518780000|2024-10-21 13:53:00|4667|4665.5|4667|4666.5|4667|4666.5|4667|4665|28
1729518790000|2024-10-21 13:53:10|4667.5|4666|4667.5|4666.5|4667.5|4667|4667.5|4666|2
1729518800000|2024-10-21 13:53:20|4667|4667|4667|4666|4667|4667|4667|4665.5|0
1729518810000|2024-10-21 13:53:30|4666.5|4665.5|4666.5|4665.5|4667|4666|4666.5|4665|0
1729518820000|2024-10-21 13:53:40|4666|4665|4665.5|4664.5|4666|4665.5|4665|4664|0
1729518830000|2024-10-21 13:53:50|4666|4665|4666|4665|4666|4665|4666|4664.5|0
1729518840000|2024-10-21 13:54:00|4665|4664.5|4664.5|4663.5|4665|4665|4664.5|4663|78
1729518850000|2024-10-21 13:54:10|4664|4663|4662.5|4661.5|4664|4663|4662.5|4661|0
1729518860000|2024-10-21 13:54:20||4662||4661||4662||4661|0
1729518870000|2024-10-21 13:54:30|4663.5|4661.5|4663.5|4662|4663.5|4662.5|4663.5|4661.5|0
1729518880000|2024-10-21 13:54:40|4663|4661|4662|4661|4663|4661|4662|4661|0
1729518890000|2024-10-21 13:54:50|4661.5|4660.5|4661|4660.5|4661.5|4660.5|4661|4660|128
1729518900000|2024-10-21 13:55:00|4661.5|4661|4662|4661.5|4662|4661.5|4661.5|4661|114
1729518910000|2024-10-21 13:55:10|4662.5|4661|4662.5|4661|4662.5|4661|4662.5|4660.5|0
1729518920000|2024-10-21 13:55:20|4662|4660.5|4660.5|4659.5|4662|4660.5|4660.5|4659|0
1729518930000|2024-10-21 13:55:30|4661|4660|4661.5|4660|4661.5|4660|4661|4660|0
1729518940000|2024-10-21 13:55:40|4661|4659.5|4661|4659.5|4661.5|4660|4660.5|4659.5|22
1729518950000|2024-10-21 13:55:50|4660.5|4659|4660|4659|4661|4659|4660|4659|0
1729518960000|2024-10-21 13:56:00|4659.5|4658.5|4659|4658.5|4659.5|4658.5|4659|4658|0
1729518970000|2024-10-21 13:56:10|4660|4659|4660|4659|4660|4659|4660|4659|19
1729518980000|2024-10-21 13:56:20|4659.5||4659.5||4659.5||4659.5||0
1729518990000|2024-10-21 13:56:30|4660|4659.5|4660|4659|4660|4659.5|4660|4659|102
1729519000000|2024-10-21 13:56:40||4659.5||4659.5||4659.5||4659.5|0
1729519020000|2024-10-21 13:57:00|||||||||60
1729519060000|2024-10-21 13:57:40|4660.5|4660|4660.5|4660|4660.5|4660|4660.5|4659.5|193
1729519070000|2024-10-21 13:57:50|4660|4659.5|4660|4659.5|4660|4659.5|4660|4659.5|34
1729519080000|2024-10-21 13:58:00|4659.5|4659|4660|4658.5|4660|4659|4659.5|4658.5|0
1729519090000|2024-10-21 13:58:10|4659.5|4658|4659|4658.5|4659.5|4658.5|4659|4658|48
1729519100000|2024-10-21 13:58:20||4658||4658||4658.5||4658|0
1729519110000|2024-10-21 13:58:30||4658.5||4658||4658.5||4658|0
1729519120000|2024-10-21 13:58:40|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657|0
1729519140000|2024-10-21 13:59:00|4659|4658|4659|4658|4659|4658.5|4659|4657.5|0
1729519150000|2024-10-21 13:59:10||4657.5||4658||4658||4657.5|0
1729519160000|2024-10-21 13:59:20||4657.5||4658.5||4658.5||4657.5|0
1729519170000|2024-10-21 13:59:30||4658||4657.5||4658||4657.5|0
1729519180000|2024-10-21 13:59:40|4658.5||4658.5||4658.5||4658.5||0
1729519190000|2024-10-21 13:59:50|4659|4658|4660|4659|4660|4659|4659|4658|0
1729519200000|2024-10-21 14:00:00|4661|4659.5|4660.5|4659|4661|4659.5|4660.5|4659|0
1729519210000|2024-10-21 14:00:10|4660|4659.5|4659.5|4658.5|4660|4659.5|4659.5|4658.5|0
1729519220000|2024-10-21 14:00:20|4659|4657|4658.5|4657.5|4659.5|4657.5|4658|4657|400
1729519230000|2024-10-21 14:00:30||4658||4657.5||4658||4657.5|30
1729519240000|2024-10-21 14:00:40||4658||4657.5||4658||4657.5|0
1729519250000|2024-10-21 14:00:50|4658|4657|4658.5|4657.5|4658.5|4657.5|4658|4656.5|0
1729519260000|2024-10-21 14:01:00|4659.5|4658|4659|4658|4659.5|4658|4659|4658|22
1729519270000|2024-10-21 14:01:10|4659.5|4658.5|4660|4659|4660|4659|4659.5|4658.5|0
1729519280000|2024-10-21 14:01:20|4660.5|4659.5|4660.5|4659|4660.5|4659.5|4660.5|4659|0
1729519290000|2024-10-21 14:01:30||4659.5||4659.5||4659.5||4659.5|0
1729519300000|2024-10-21 14:01:40|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|0
1729519310000|2024-10-21 14:01:50|4660|4659|4660.5|4659|4660.5|4659.5|4660|4659|0
1729519320000|2024-10-21 14:02:00|4661|4659.5|4661|4660.5|4661|4660.5|4661|4659|60
1729519330000|2024-10-21 14:02:10|4661.5||4661.5||4661.5||4661.5||116
1729519350000|2024-10-21 14:02:30||4661||4661||4661||4660.5|0
1729519360000|2024-10-21 14:02:40|4661|4660.5|4659|4658|4661|4660.5|4659|4658|375
1729519370000|2024-10-21 14:02:50||4658.5||4658||4658.5||4658|0
1729519380000|2024-10-21 14:03:00|4659.5|4658.5|4661|4660|4661|4660|4659.5|4658.5|0
1729519390000|2024-10-21 14:03:10|4661.5|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|0
1729519400000|2024-10-21 14:03:20|4661|4660.5|4660|4659|4661|4660.5|4660|4659|0
1729519410000|2024-10-21 14:03:30|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658|0
1729519420000|2024-10-21 14:03:40|4660.5|4659|4660|4659|4660.5|4659|4660|4659|162
1729519430000|2024-10-21 14:03:50|4659.5|4658.5|4660|4659|4660.5|4659|4659.5|4658.5|0
1729519440000|2024-10-21 14:04:00|4659.5|4658.5|4659|4658|4659.5|4658.5|4659|4658|0
1729519450000|2024-10-21 14:04:10|4658.5|4658.5|4659|4658.5|4659|4658.5|4658.5|4658.5|0
1729519460000|2024-10-21 14:04:20|4659.5|4658|4659|4658|4660|4658.5|4659|4658|37
1729519470000|2024-10-21 14:04:30|4659.5||4659||4659.5||4659||0
1729519480000|2024-10-21 14:04:40|4659.5||4659||4659.5||4659||0
1729519490000|2024-10-21 14:04:50|4659.5|4658.5|4660.5|4659|4660.5|4659.5|4659.5|4658.5|0
1729519500000|2024-10-21 14:05:00|4660|4659.5|4659.5|4658|4660|4659.5|4659.5|4658|0
1729519510000|2024-10-21 14:05:10|4659|4657|4657.5|4656.5|4659|4657|4657.5|4656.5|0
1729519520000|2024-10-21 14:05:20|4657|4656|4657|4656|4657|4656|4657|4656|0
1729519530000|2024-10-21 14:05:30|4656.5||4657||4657||4656.5||110
1729519540000|2024-10-21 14:05:40|4656.5|4656.5|4656.5|4655.5|4656.5|4656.5|4656.5|4655.5|0
1729519550000|2024-10-21 14:05:50|4656||4656.5||4656.5||4656||0
1729519560000|2024-10-21 14:06:00|4657|4656|4657|4656|4657|4656.5|4657|4656|220
1729519570000|2024-10-21 14:06:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729519580000|2024-10-21 14:06:20||4655||4655.5||4655.5||4655|0
1729519590000|2024-10-21 14:06:30|4656|4655|4656|4655|4656|4655|4656|4655|0
1729519600000|2024-10-21 14:06:40|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|33
1729519610000|2024-10-21 14:06:50|4657|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|0
1729519620000|2024-10-21 14:07:00|4658|4657|4658|4657|4658|4657|4657.5|4656.5|0
1729519630000|2024-10-21 14:07:10|4660.5|4660|4660|4658.5|4660.5|4660|4660|4658.5|204
1729519640000|2024-10-21 14:07:20|4659.5|4658|4660.5|4660|4660.5|4660|4659|4658|2291
1729519650000|2024-10-21 14:07:30|||||||||74
1729519670000|2024-10-21 14:07:50|4661||4661||4661||4661||105
1729519680000|2024-10-21 14:08:00|4661.5|4660.5|4661|4660|4662.5|4661.5|4661|4660|13
1729519690000|2024-10-21 14:08:10|4660.5||4661||4661||4660.5||699
1729519700000|2024-10-21 14:08:20|4661.5|4660.5|4661|4660|4661.5|4660.5|4661|4660|3050
1729519710000|2024-10-21 14:08:30|4661.5|4660.5|4661.5|4661|4661.5|4661|4660.5|4660|457
1729519720000|2024-10-21 14:08:40|||||||||925
1729519740000|2024-10-21 14:09:00|||||||||329
1729519750000|2024-10-21 14:09:10|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|120
1729519780000|2024-10-21 14:09:40|4661.5|4661|4661.5|4661|4661.5|4661|4661.5|4661|13
1729519790000|2024-10-21 14:09:50|4662||4662||4662||4661.5||0
1729519800000|2024-10-21 14:10:00|4661.5||4661.5||4661.5||4661.5||117
1729519810000|2024-10-21 14:10:10|4660.5|4660.5|4660.5|4660|4660.5|4660.5|4660.5|4660|883
1729519820000|2024-10-21 14:10:20|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|848
1729519830000|2024-10-21 14:10:30|4661|4660|4661|4660|4661.5|4660|4661|4660|64
1729519850000|2024-10-21 14:10:50||4660.5||4660.5||4660.5||4660.5|0
1729519860000|2024-10-21 14:11:00||4660||4660.5||4660.5||4660|117
1729519880000|2024-10-21 14:11:20|4660.5|4660|4660|4659|4660.5|4660|4660|4659|0
1729519910000|2024-10-21 14:11:50|4661|4660.5|4662|4661|4662|4661|4661|4660.5|185
1729519920000|2024-10-21 14:12:00|4661.5|4660.5|4661|4659.5|4661.5|4660.5|4661|4659.5|803
1729519930000|2024-10-21 14:12:10|4660.5|4660|4660.5|4659.5|4661.5|4660.5|4660.5|4659.5|30
1729519940000|2024-10-21 14:12:20||4660||4659.5||4660||4659.5|0
1729519950000|2024-10-21 14:12:30||4660||4659||4660||4659|0
1729519960000|2024-10-21 14:12:40|4660|4659.5|4659.5|4658.5|4660|4659.5|4659.5|4658.5|0
1729519980000|2024-10-21 14:13:00|4659|4659|4660|4659.5|4660|4659.5|4659|4658|121
1729519990000|2024-10-21 14:13:10|4661|4659|4659.5|4658.5|4661|4660.5|4659.5|4658.5|229
1729520010000|2024-10-21 14:13:30||4659||4658||4659||4658|0
1729520020000|2024-10-21 14:13:40|4659|4658.5|4659|4658|4659|4658.5|4659|4658|0
1729520030000|2024-10-21 14:13:50|4658.5||4658.5||4658.5||4658.5||0
1729520060000|2024-10-21 14:14:20|4657|4656|4657|4656|4657|4656.5|4657|4655.5|0
1729520070000|2024-10-21 14:14:30||4655.5||4656||4656||4655.5|0
1729520080000|2024-10-21 14:14:40|4656.5|4655.5|4656|4655|4656.5|4656|4656|4655|0
1729520090000|2024-10-21 14:14:50|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|60
1729520100000|2024-10-21 14:15:00|4656|4655|4655.5|4654|4656|4655|4655.5|4654|87
1729520110000|2024-10-21 14:15:10|4656|4654.5|4656|4655|4656|4655|4656|4654|0
1729520120000|2024-10-21 14:15:20|4655.5|4654.5|4656|4654.5|4656|4655|4655.5|4654.5|0
1729520130000|2024-10-21 14:15:30||4655||4655.5||4655.5||4655|21
1729520140000|2024-10-21 14:15:40|4656.5|4656|4657|4656|4657|4656.5|4656.5|4656|151
1729520150000|2024-10-21 14:15:50||4655.5||4656||4656||4655.5|0
1729520160000|2024-10-21 14:16:00||4655.5||4655.5||4656||4655.5|0
1729520170000|2024-10-21 14:16:10|4656.5|4656|4657|4656|4657|4656|4656.5|4655.5|54
1729520180000|2024-10-21 14:16:20||4655.5||4656||4656||4655.5|0
1729520190000|2024-10-21 14:16:30|4657.5|4655.5|4659|4658.5|4659|4658.5|4657.5|4655.5|1341
1729520200000|2024-10-21 14:16:40|4658.5|4658|4658.5|4657.5|4658.5|4658|4658.5|4657.5|110
1729520210000|2024-10-21 14:16:50|4659.5|4659|4658.5|4657.5|4659.5|4659|4658|4656.5|2212
1729520220000|2024-10-21 14:17:00|4658|4657|4656.5|4655.5|4658|4657.5|4656.5|4655.5|82
1729520230000|2024-10-21 14:17:10|4657|4655|4657|4655.5|4657|4656.5|4657|4655|0
1729520240000|2024-10-21 14:17:20|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|0
1729520250000|2024-10-21 14:17:30|4656|4655|4656|4655|4656|4655|4656|4655|0
1729520260000|2024-10-21 14:17:40||4654.5||4655||4655||4654.5|0
1729520270000|2024-10-21 14:17:50||4655.5||4655.5||4655.5||4655.5|0
1729520280000|2024-10-21 14:18:00||4655||4655||4655.5||4655|0
1729520290000|2024-10-21 14:18:10|4657|4655.5|4657|4655.5|4657|4656.5|4657|4655.5|209
1729520300000|2024-10-21 14:18:20|4656.5|4656|4656.5|4655|4656.5|4656|4656.5|4655|71
1729520310000|2024-10-21 14:18:30|4656|4654.5|4656|4655|4656|4655|4656|4654.5|0
1729520320000|2024-10-21 14:18:40|4655.5|4654.5|4655|4654|4655.5|4655|4655|4654|138
1729520340000|2024-10-21 14:19:00|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|100
1729520350000|2024-10-21 14:19:10|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4652|0
1729520360000|2024-10-21 14:19:20|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652.5|4651.5|0
1729520380000|2024-10-21 14:19:40|4654|4652.5|4653|4652.5|4654|4652.5|4653|4651.5|601
1729520390000|2024-10-21 14:19:50|4653.5|4654|4654.5|4653.5|4654.5|4654|4653.5|4653.5|121
1729520400000|2024-10-21 14:20:00|4655|4653|4655|4654.5|4655|4654.5|4655|4653|167
1729520410000|2024-10-21 14:20:10|4655.5|4655|4656.5|4655.5|4656.5|4655.5|4655|4654.5|23
1729520420000|2024-10-21 14:20:20|4656|4655|4656.5|4655.5|4656.5|4655.5|4656|4654.5|60
1729520430000|2024-10-21 14:20:30|4656|4655|4656.5|4655.5|4656.5|4656|4656|4655|56
1729520440000|2024-10-21 14:20:40||4656||4655.5||4656||4655.5|0
1729520450000|2024-10-21 14:20:50||4656||4656||4656||4656|0
1729520460000|2024-10-21 14:21:00|4657|4655.5|4657|4656|4657|4656|4657|4655.5|0
1729520470000|2024-10-21 14:21:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729520480000|2024-10-21 14:21:20|4656|4655|4655.5|4655|4656|4655|4655.5|4655|122
1729520490000|2024-10-21 14:21:30||4654.5||4654.5||4654.5||4654.5|0
1729520500000|2024-10-21 14:21:40|4656|4654|4655.5|4654.5|4656|4654.5|4655|4654|0
1729520510000|2024-10-21 14:21:50|4656|4656|4657.5|4656.5|4657.5|4656.5|4656|4656|0
1729520520000|2024-10-21 14:22:00|4657|4657|4657|4656|4657|4657|4657|4656|618
1729520530000|2024-10-21 14:22:10|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729520540000|2024-10-21 14:22:20|4657|4656|4657|4656.5|4657|4656.5|4657|4656|0
1729520550000|2024-10-21 14:22:30|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|945
1729520560000|2024-10-21 14:22:40||4656||4656||4656||4656|0
1729520580000|2024-10-21 14:23:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|0
1729520590000|2024-10-21 14:23:10||4657||4657||4657||4657|8
1729520600000|2024-10-21 14:23:20|4657|4656.5|4657|4656|4657|4656.5|4657|4656|111
1729520610000|2024-10-21 14:23:30|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729520620000|2024-10-21 14:23:40|4656|4655|4657|4655.5|4657|4655.5|4656|4655|16
1729520630000|2024-10-21 14:23:50||4656||4656||4656||4656|0
1729520640000|2024-10-21 14:24:00|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729520650000|2024-10-21 14:24:10|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|0
1729520670000|2024-10-21 14:24:30|4655|4654|4655|4654.5|4655|4654.5|4655|4654|89
1729520680000|2024-10-21 14:24:40|4654.5|4654|4655|4654|4655|4654|4654.5|4654|54
1729520690000|2024-10-21 14:24:50|4654.5||4654.5||4655||4654.5||0
1729520700000|2024-10-21 14:25:00|4655|4654.5|4655|4654.5|4655|4654.5|4654.5|4654.5|0
1729520710000|2024-10-21 14:25:10|4654.5|4654|4655|4654|4655|4654|4654.5|4654|116
1729520720000|2024-10-21 14:25:20|4654.5|4654.5|4654|4653.5|4655|4654.5|4654|4653.5|428
1729520730000|2024-10-21 14:25:30|4653.5|4653|4654|4653|4654|4653|4653.5|4653|0
1729520740000|2024-10-21 14:25:40||4653.5||4653||4653.5||4653|0
1729520750000|2024-10-21 14:25:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|156
1729520760000|2024-10-21 14:26:00||4654||4654||4654||4654|0
1729520770000|2024-10-21 14:26:10|4655||4655||4655||4655||0
1729520780000|2024-10-21 14:26:20|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654.5|92
1729520790000|2024-10-21 14:26:30|4657|4655.5|4657|4655.5|4657|4656.5|4656.5|4655.5|491
1729520800000|2024-10-21 14:26:40||4656||4656.5||4656.5||4656|0
1729520810000|2024-10-21 14:26:50||4656||4656||4656||4656|0
1729520820000|2024-10-21 14:27:00|4656.5||4657||4657||4656.5||0
1729520830000|2024-10-21 14:27:10|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|481
1729520840000|2024-10-21 14:27:20|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1729520850000|2024-10-21 14:27:30|4656|4655|4656|4655.5|4656|4655.5|4656|4655|139
1729520860000|2024-10-21 14:27:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|0
1729520870000|2024-10-21 14:27:50|4656|4654.5|4655|4654|4656|4654.5|4655|4654|0
1729520880000|2024-10-21 14:28:00|4654.5|4654.5|4655|4654.5|4655|4654.5|4654.5|4654|0
1729520890000|2024-10-21 14:28:10|4654.5|4654|4654.5|4653.5|4654.5|4654|4654.5|4653.5|29
1729520900000|2024-10-21 14:28:20|4654|4653|4654|4653|4654|4653|4653.5|4652.5|0
1729520910000|2024-10-21 14:28:30|4653.5||4654||4654||4653.5||0
1729520920000|2024-10-21 14:28:40|4654.5|4653.5|4654|4653|4655|4654|4654|4653|0
1729520930000|2024-10-21 14:28:50|4653.5|4652.5|4653|4652|4653.5|4653|4653|4652|0
1729520940000|2024-10-21 14:29:00|4653.5|4652.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|614
1729520950000|2024-10-21 14:29:10|4653|4652|4653|4652|4653.5|4652.5|4653|4652|0
1729520960000|2024-10-21 14:29:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652|0
1729520970000|2024-10-21 14:29:30|4653|4652|4653|4652|4653|4652|4653|4652|0
1729520980000|2024-10-21 14:29:40|4652.5|4652.5|4652|4651.5|4653|4652.5|4652|4651.5|3
1729520990000|2024-10-21 14:29:50|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|154
1729521000000|2024-10-21 14:30:00|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|114
1729521010000|2024-10-21 14:30:10||4651.5||4652||4652||4651.5|0
1729521020000|2024-10-21 14:30:20|||||||||492
1729521030000|2024-10-21 14:30:30|4653|4652.5|4654|4653|4654|4653|4653|4652.5|120
1729521040000|2024-10-21 14:30:40|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|29
1729521050000|2024-10-21 14:30:50|4653|4652|4653|4652|4653.5|4652|4653|4651.5|0
1729521060000|2024-10-21 14:31:00|4652.5|4651.5|4652.5|4651.5|4653|4651.5|4652|4651.5|71
1729521070000|2024-10-21 14:31:10|4652|4651|4652.5|4651.5|4652.5|4651.5|4652|4651|0
1729521080000|2024-10-21 14:31:20|4652|4652|4653|4652|4653|4652|4652|4652|0
1729521090000|2024-10-21 14:31:30|4652.5|4651.5|4651|4650|4652.5|4651.5|4651|4650|0
1729521100000|2024-10-21 14:31:40|4650.5||4650.5||4651||4650.5||0
1729521110000|2024-10-21 14:31:50|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|121
1729521120000|2024-10-21 14:32:00|4649|4648|4650|4649|4650|4649.5|4649|4648|345
1729521130000|2024-10-21 14:32:10|4649.5||4649.5||4649.5||4649.5||0
1729521140000|2024-10-21 14:32:20|4650|4648.5|4651|4650|4651|4650|4649.5|4648.5|195
1729521150000|2024-10-21 14:32:30||4650.5||4650.5||4650.5||4650|50
1729521160000|2024-10-21 14:32:40||4650||4650.5||4650.5||4650|46
1729521170000|2024-10-21 14:32:50|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|0
1729521180000|2024-10-21 14:33:00|4652|4651|4652|4651|4652|4651|4652|4650.5|0
1729521190000|2024-10-21 14:33:10||4651.5||4651||4651.5||4651|0
1729521200000|2024-10-21 14:33:20||4651.5||4651.5||4651.5||4651|0
1729521210000|2024-10-21 14:33:30|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|120
1729521220000|2024-10-21 14:33:40|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|64
1729521240000|2024-10-21 14:34:00|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|714
1729521250000|2024-10-21 14:34:10|4651|4650|4651|4650|4651|4650.5|4651|4650|195
1729521260000|2024-10-21 14:34:20|4652|4650.5|4651|4650|4652|4651|4651|4650|244
1729521270000|2024-10-21 14:34:30|4650.5|4649.5|4650|4649|4651|4650|4650|4649|115
1729521280000|2024-10-21 14:34:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649|0
1729521290000|2024-10-21 14:34:50|4650|4649|4650|4649|4650|4649.5|4650|4649|0
1729521310000|2024-10-21 14:35:10|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649|132
1729521320000|2024-10-21 14:35:20|||||||||47
1729521330000|2024-10-21 14:35:30|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|0
1729521350000|2024-10-21 14:35:50|4650|4649.5|4650|4649|4650|4649.5|4649.5|4649|0
1729521360000|2024-10-21 14:36:00|4649.5|4648.5|4650.5|4649.5|4650.5|4649.5|4649.5|4648.5|37
1729521370000|2024-10-21 14:36:10|4650|4649|4650|4649|4650|4649|4649.5|4648.5|117
1729521380000|2024-10-21 14:36:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|0
1729521390000|2024-10-21 14:36:30|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|337
1729521400000|2024-10-21 14:36:40|4651|4650.5|4651|4650|4651.5|4650.5|4651|4650|625
1729521420000|2024-10-21 14:37:00|4651.5|4651|4652.5|4651.5|4652.5|4651.5|4651.5|4651|268
1729521430000|2024-10-21 14:37:10|4653|4652|4653|4652.5|4653|4652.5|4653|4652|248
1729521440000|2024-10-21 14:37:20|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|77
1729521450000|2024-10-21 14:37:30|4652.5|4651.5|4652|4651.5|4652.5|4651.5|4652|4651.5|238
1729521460000|2024-10-21 14:37:40|4652.5|4651|4652|4651.5|4652.5|4651.5|4652|4651|0
1729521470000|2024-10-21 14:37:50|4651.5|4651|4651.5|4650.5|4652|4651|4651.5|4650.5|0
1729521480000|2024-10-21 14:38:00|4651|4651|4651.5|4650.5|4651.5|4651|4651|4650.5|0
1729521490000|2024-10-21 14:38:10|4652|4651|4652|4651|4652|4651|4652|4651|218
1729521500000|2024-10-21 14:38:20||4651.5||4651||4651.5||4651|0
1729521520000|2024-10-21 14:38:40||4651.5||4651||4651.5||4651|0
1729521530000|2024-10-21 14:38:50||4651.5||4651||4651.5||4651|0
1729521540000|2024-10-21 14:39:00|4651.5|4651.5|4652|4651.5|4652|4651.5|4651.5|4651|0
1729521550000|2024-10-21 14:39:10|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4650.5|73
1729521560000|2024-10-21 14:39:20|4652||4651.5||4652||4651.5||0
1729521570000|2024-10-21 14:39:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|169
1729521590000|2024-10-21 14:39:50|||||||||274
1729521600000|2024-10-21 14:40:00|4652.5||4652||4652.5||4652||1143
1729521610000|2024-10-21 14:40:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|282
1729521630000|2024-10-21 14:40:30|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|31
1729521640000|2024-10-21 14:40:40|4652.5|4650.5|4651|4650.5|4652.5|4650.5|4651|4649.5|1927
1729521650000|2024-10-21 14:40:50|4652|4650|4651.5|4650.5|4652|4651.5|4651.5|4650|211
1729521660000|2024-10-21 14:41:00|4651|4650|4652.5|4651.5|4652.5|4651.5|4651|4650|791
1729521680000|2024-10-21 14:41:20|4653|4652|4653|4652.5|4653|4652.5|4653|4652|122
1729521690000|2024-10-21 14:41:30|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|427
1729521700000|2024-10-21 14:41:40||4653||4653||4653||4653|63
1729521720000|2024-10-21 14:42:00|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652|1391
1729521730000|2024-10-21 14:42:10|4653|4652|4653.5|4652.5|4653.5|4652.5|4653|4652|32
1729521740000|2024-10-21 14:42:20|4654|4653|4654|4653|4654|4653|4654|4653|223
1729521750000|2024-10-21 14:42:30|4653.5||4653.5||4654||4653.5||252
1729521770000|2024-10-21 14:42:50||4652.5||4653||4653||4652.5|67
1729521780000|2024-10-21 14:43:00|4654|4653.5|4655|4654.5|4655|4654.5|4654|4653.5|20
1729521790000|2024-10-21 14:43:10|4655.5|4654|4654.5|4654|4655.5|4654|4654.5|4654|888
1729521800000|2024-10-21 14:43:20|4655|4654.5|4655|4654|4655|4654.5|4655|4654|100
1729521810000|2024-10-21 14:43:30|4654.5|4653.5|4653|4652|4654.5|4653.5|4653|4652|356
1729521820000|2024-10-21 14:43:40|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|30
1729521830000|2024-10-21 14:43:50|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|50
1729521840000|2024-10-21 14:44:00|4652.5|4651.5|4654|4652.5|4654|4652.5|4652.5|4651.5|381
1729521850000|2024-10-21 14:44:10||4653||4653||4653||4653|0
1729521860000|2024-10-21 14:44:20|||||||||32
1729521870000|2024-10-21 14:44:30||4653.5||4653.5||4653.5||4653.5|0
1729521880000|2024-10-21 14:44:40|4653.5|4653|4654|4653|4654|4653|4653.5|4652.5|120
1729521890000|2024-10-21 14:44:50|4653.5|4653.5|4654.5|4653.5|4654.5|4653.5|4653.5|4653.5|110
1729521900000|2024-10-21 14:45:00|4655|4654.5|4655|4654|4655|4654.5|4655|4654|0
1729521910000|2024-10-21 14:45:10|4654.5|4653.5|4653.5|4652.5|4654.5|4653.5|4653.5|4652.5|304
1729521920000|2024-10-21 14:45:20|4653|4652|4652.5|4652|4653|4652|4652.5|4652|0
1729521930000|2024-10-21 14:45:30|4652|4651.5|4652|4651|4652|4652|4652|4651|0
1729521940000|2024-10-21 14:45:40|4651.5|4651.5|4652.5|4651.5|4652.5|4652|4651.5|4651.5|110
1729521950000|2024-10-21 14:45:50|4652|4652|4651.5|4651|4652.5|4652|4651.5|4651|0
1729521960000|2024-10-21 14:46:00|4651|4650.5|4650.5|4650|4651|4650.5|4649.5|4649|558
1729521970000|2024-10-21 14:46:10|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|185
1729521980000|2024-10-21 14:46:20|4650.5|4650|4650.5|4649.5|4650.5|4650|4650|4649.5|110
1729521990000|2024-10-21 14:46:30||4650||4650||4650||4649.5|0
1729522000000|2024-10-21 14:46:40|4650|4649.5|4650|4649.5|4650|4650|4650|4649.5|85
1729522010000|2024-10-21 14:46:50|4650.5|4649|4650.5|4649.5|4650.5|4649.5|4650.5|4649|218
1729522020000|2024-10-21 14:47:00||4650||4650||4650||4649.5|0
1729522030000|2024-10-21 14:47:10|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650|699
1729522040000|2024-10-21 14:47:20|4651.5|4650|4651|4650|4651.5|4650.5|4651|4650|0
1729522050000|2024-10-21 14:47:30|4650|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|41
1729522060000|2024-10-21 14:47:40|4650||4650.5||4650.5||4650||0
1729522080000|2024-10-21 14:48:00|4650||4650||4650||4650||0
1729522090000|2024-10-21 14:48:10|||||||||149
1729522110000|2024-10-21 14:48:30|||||||||60
1729522120000|2024-10-21 14:48:40|4650.5||4650.5||4650.5||4650.5||136
1729522140000|2024-10-21 14:49:00|4651|4650|4650.5|4650|4651|4650.5|4650.5|4650|1867
1729522150000|2024-10-21 14:49:10|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|524
1729522160000|2024-10-21 14:49:20|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|45
1729522170000|2024-10-21 14:49:30|4650||4650||4650.5||4650||0
1729522180000|2024-10-21 14:49:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|433
1729522190000|2024-10-21 14:49:50|4651.5|4651|4651|4650|4651.5|4651|4651|4650|1029
1729522200000|2024-10-21 14:50:00||4650.5||4650.5||4650.5||4650.5|65
1729522220000|2024-10-21 14:50:20|4652.5|4650|4652.5|4652|4652.5|4652|4652.5|4650|833
1729522230000|2024-10-21 14:50:30|4651.5|4650|4651|4650.5|4651.5|4650.5|4650.5|4650|65
1729522240000|2024-10-21 14:50:40|4652|4650|4651.5|4650.5|4652|4651.5|4651.5|4650|518
1729522250000|2024-10-21 14:50:50|4651|4650|4651|4649.5|4651|4650|4650.5|4649.5|0
1729522260000|2024-10-21 14:51:00|4650.5|4650|4651.5|4650.5|4651.5|4650.5|4650.5|4650|152
1729522270000|2024-10-21 14:51:10|4652|4651|4651|4650|4652|4651.5|4651|4650|211
1729522280000|2024-10-21 14:51:20|4652.5|4650.5|4652.5|4652|4652.5|4652|4652.5|4650.5|0
1729522290000|2024-10-21 14:51:30|4651.5|4650.5|4651.5|4650.5|4651.5|4651|4651|4650|1638
1729522300000|2024-10-21 14:51:40|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|348
1729522310000|2024-10-21 14:51:50|||||||||1000
1729522320000|2024-10-21 14:52:00|4652|4651|4651|4650.5|4652|4651|4651|4650.5|4078
1729522330000|2024-10-21 14:52:10|4651.5|4650|4651.5|4650.5|4651.5|4651|4651|4650|338
1729522340000|2024-10-21 14:52:20|4652|4651|4652.5|4652|4652.5|4652|4652|4651|263
1729522350000|2024-10-21 14:52:30|||||||||52
1729522370000|2024-10-21 14:52:50|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|2264
1729522380000|2024-10-21 14:53:00|4652.5|4651|4652.5|4652|4652.5|4652|4652.5|4651|11
1729522390000|2024-10-21 14:53:10|4652|4651|4652.5|4652|4652.5|4652|4652|4651|1145
1729522400000|2024-10-21 14:53:20|||||||||800
1729522410000|2024-10-21 14:53:30|||||||||53
1729522430000|2024-10-21 14:53:50|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|41
1729522440000|2024-10-21 14:54:00||4652||4652||4652.5||4652|0
1729522450000|2024-10-21 14:54:10|4652.5||4652.5||4653||4652.5||71
1729522460000|2024-10-21 14:54:20|4653||4652.5||4653||4652.5||0
1729522470000|2024-10-21 14:54:30|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|666
1729522490000|2024-10-21 14:54:50|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|239
1729522500000|2024-10-21 14:55:00|4653.5|4653|4654.5|4654|4654.5|4654|4653.5|4653|1209
1729522510000|2024-10-21 14:55:10|||||||||148
1729522520000|2024-10-21 14:55:20|||||||||350
1729522540000|2024-10-21 14:55:40|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|101
1729522550000|2024-10-21 14:55:50|4654.5|4654|4655.5|4654.5|4655.5|4655|4654.5|4654|38
1729522560000|2024-10-21 14:56:00|4655|4655|4655.5|4655|4655.5|4655|4655|4655|600
1729522570000|2024-10-21 14:56:10|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|456
1729522580000|2024-10-21 14:56:20||4654.5||4654.5||4655||4654.5|0
1729522590000|2024-10-21 14:56:30|4655||4655||4655.5||4655||0
1729522600000|2024-10-21 14:56:40|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|139
1729522610000|2024-10-21 14:56:50|4656|4655.5|4655.5|4655|4656|4655.5|4655.5|4655|498
1729522620000|2024-10-21 14:57:00|||||||||57
1729522630000|2024-10-21 14:57:10|||||||||181
1729522640000|2024-10-21 14:57:20|||||||||48
1729522670000|2024-10-21 14:57:50|4656|4655.5|4656|4655|4656|4655.5|4656|4655|30
1729522680000|2024-10-21 14:58:00|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|0
1729522690000|2024-10-21 14:58:10|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|221
1729522700000|2024-10-21 14:58:20|4658|4657.5|4657.5|4657|4658|4657.5|4656|4655.5|1963
1729522710000|2024-10-21 14:58:30|4657|4656.5|4657|4656.5|4657|4656.5|4657|4656.5|675
1729522730000|2024-10-21 14:58:50|4656.5|4655.5|4655.5|4655|4656.5|4656|4655.5|4655|2016
1729522740000|2024-10-21 14:59:00|4655|4654.5|4656|4655.5|4656|4655.5|4655|4654.5|436
1729522750000|2024-10-21 14:59:10|4655.5|4655|4657|4656.5|4657|4656.5|4655.5|4655|991
1729522760000|2024-10-21 14:59:20|4657.5|4657|4657|4656.5|4658|4657.5|4657|4656.5|1327
1729522770000|2024-10-21 14:59:30|4656|4655.5|4657|4656.5|4657.5|4656.5|4656|4655.5|1098
1729522780000|2024-10-21 14:59:40|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|190
1729522790000|2024-10-21 14:59:50|4656|4655.5|4656.5|4655.5|4656.5|4656|4656|4655.5|484
1729522800000|2024-10-21 15:00:00|4655.5|4654.5|4654.5|4653.5|4656|4655.5|4654.5|4653.5|754
1729522810000|2024-10-21 15:00:10|4654|4654|4653.5|4652.5|4654|4654|4652.5|4652|86
1729522820000|2024-10-21 15:00:20|4654|4653|4653.5|4653|4654|4653|4653.5|4653|0
1729522830000|2024-10-21 15:00:30|4654||4653.5||4654||4653.5||0
1729522840000|2024-10-21 15:00:40|4654||4654||4654||4654||0
1729522860000|2024-10-21 15:01:00||4653.5||4653||4653.5||4653|2
1729522870000|2024-10-21 15:01:10||4653.5||4653.5||4653.5||4653.5|0
1729522880000|2024-10-21 15:01:20|4654.5||4654||4654.5||4654||129
1729522910000|2024-10-21 15:01:50|4654.5|4654|4654|4653.5|4655|4654|4654|4653.5|375
1729522920000|2024-10-21 15:02:00|4653|4652|4652.5|4652|4653|4652|4652.5|4652|265
1729522930000|2024-10-21 15:02:10|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|157
1729522950000|2024-10-21 15:02:30|4651|4650.5|4651|4650|4651|4650.5|4650.5|4650|593
1729522960000|2024-10-21 15:02:40|4651.5|4650.5|4651|4650.5|4651.5|4651|4651|4650|0
1729522980000|2024-10-21 15:03:00|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|251
1729522990000|2024-10-21 15:03:10|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|1549
1729523000000|2024-10-21 15:03:20|||||||||405
1729523010000|2024-10-21 15:03:30|||||||||599
1729523020000|2024-10-21 15:03:40|4649|4648|4648.5|4648|4649|4648|4648.5|4648|40
1729523030000|2024-10-21 15:03:50||4647.5||4648||4648||4647.5|189
1729523040000|2024-10-21 15:04:00|4648|4647.5|4648.5|4647.5|4648.5|4648|4648|4647|83
1729523050000|2024-10-21 15:04:10||4648||4648||4648||4648|0
1729523070000|2024-10-21 15:04:30|4649|4648.5|4649|4648|4649|4648.5|4649|4648|161
1729523090000|2024-10-21 15:04:50|4648.5|4646|4646.5|4646|4648.5|4646|4646.5|4646|39
1729523100000|2024-10-21 15:05:00||4645.5||4645.5||4645.5||4645.5|284
1729523110000|2024-10-21 15:05:10|4646|4645|4644.5|4643.5|4646|4645|4644.5|4643.5|170
1729523120000|2024-10-21 15:05:20|4644|4643|4644|4643|4644|4643.5|4644|4642.5|0
1729523130000|2024-10-21 15:05:30|4643.5|4642.5|4646|4645.5|4646|4645.5|4643.5|4642.5|291
1729523140000|2024-10-21 15:05:40|4647|4646|4646|4645|4647|4646.5|4646|4645|700
1729523150000|2024-10-21 15:05:50|4645|4644|4646|4645|4646|4645|4645|4644|0
1729523160000|2024-10-21 15:06:00|4645.5|4644.5|4646|4645.5|4646|4645.5|4645.5|4644.5|393
1729523170000|2024-10-21 15:06:10|4647|4646|4646|4645|4647|4646.5|4646|4645|262
1729523180000|2024-10-21 15:06:20||4645.5||4644.5||4645.5||4644.5|0
1729523190000|2024-10-21 15:06:30|4645.5|4643.5|4644|4643.5|4645.5|4643.5|4644|4643.5|1802
1729523200000|2024-10-21 15:06:40||4643||4643||4643||4642.5|0
1729523210000|2024-10-21 15:06:50|4643.5|4642.5|4643.5|4642|4643.5|4643|4643.5|4642|0
1729523220000|2024-10-21 15:07:00|4642|4641.5|4642|4641.5|4642|4641.5|4641.5|4641|295
1729523230000|2024-10-21 15:07:10|4642.5|4641|4642|4641|4642.5|4642|4641.5|4641|0
1729523240000|2024-10-21 15:07:20|4641.5|4640|4641|4640|4641.5|4640.5|4640.5|4640|115
1729523250000|2024-10-21 15:07:30||4640.5||4640||4640.5||4640|0
1729523260000|2024-10-21 15:07:40|4640.5|4640.5|4641.5|4641|4641.5|4641|4640.5|4640.5|363
1729523270000|2024-10-21 15:07:50|4642|4641.5|4642.5|4642|4642.5|4642|4642|4641.5|445
1729523280000|2024-10-21 15:08:00|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|0
1729523290000|2024-10-21 15:08:10|4641.5|4640.5|4640|4639.5|4641.5|4640.5|4640|4639|1632
1729523300000|2024-10-21 15:08:20|||||||||143
1729523310000|2024-10-21 15:08:30|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|0
1729523320000|2024-10-21 15:08:40|4640|4639.5|4640.5|4640|4640.5|4640|4640|4639.5|590
1729523330000|2024-10-21 15:08:50|4640|4639.5|4640|4639.5|4640.5|4639.5|4640|4639.5|0
1729523340000|2024-10-21 15:09:00|4640.5|4640|4640.5|4640|4640.5|4640|4640|4639.5|475
1729523350000|2024-10-21 15:09:10|4640|4639.5|4639.5|4639|4640|4639.5|4639.5|4639|130
1729523360000|2024-10-21 15:09:20|4640.5|4640|4641|4640.5|4641|4640.5|4640.5|4639.5|489
1729523370000|2024-10-21 15:09:30||4640||4640||4640||4640|0
1729523380000|2024-10-21 15:09:40|4641.5|4640.5|4641.5|4641|4641.5|4641|4641.5|4640|139
1729523390000|2024-10-21 15:09:50|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|112
1729523400000|2024-10-21 15:10:00|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|0
1729523410000|2024-10-21 15:10:10||4641.5||4641.5||4642||4641.5|216
1729523430000|2024-10-21 15:10:30||4642||4642||4642||4642|0
1729523440000|2024-10-21 15:10:40|4643|4641.5|4643|4642.5|4643|4642.5|4643|4641.5|881
1729523450000|2024-10-21 15:10:50|4643.5|4643|4644|4643.5|4644|4643.5|4643.5|4643|408
1729523460000|2024-10-21 15:11:00|4645|4644.5|4644|4643.5|4645|4644.5|4644|4643.5|1815
1729523470000|2024-10-21 15:11:10|||||||||249
1729523480000|2024-10-21 15:11:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|0
1729523520000|2024-10-21 15:12:00|||||||||100
1729523530000|2024-10-21 15:12:10|4645.5|4645|4645|4644|4646|4645.5|4645|4644|642
1729523540000|2024-10-21 15:12:20|4645.5|4644.5|4646|4645.5|4646|4645.5|4645|4644.5|507
1729523560000|2024-10-21 15:12:40|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|128
1729523590000|2024-10-21 15:13:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|228
1729523600000|2024-10-21 15:13:20|4646.5|4646|4647|4646.5|4647|4646.5|4646.5|4646|569
1729523620000|2024-10-21 15:13:40|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|0
1729523630000|2024-10-21 15:13:50|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|0
1729523650000|2024-10-21 15:14:10|||||||||61
1729523660000|2024-10-21 15:14:20|4645|4644.5|4645|4644.5|4645|4644.5|4644.5|4644|1365
1729523670000|2024-10-21 15:14:30|4645.5|4644|4645.5|4645|4645.5|4645|4645.5|4644|509
1729523680000|2024-10-21 15:14:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|114
1729523700000|2024-10-21 15:15:00|4645.5|4645|4645|4644.5|4645.5|4645|4645|4644.5|155
1729523720000|2024-10-21 15:15:20|4644.5|4644|4644.5|4644|4645|4644|4644.5|4644|114
1729523730000|2024-10-21 15:15:30|4644|4643|4643.5|4643|4644|4643|4643.5|4643|128
1729523760000|2024-10-21 15:16:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|261
1729523780000|2024-10-21 15:16:20||4643||4643.5||4643.5||4643|114
1729523800000|2024-10-21 15:16:40|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|26
1729523820000|2024-10-21 15:17:00|4644|4643.5|4644|4643.5|4644|4643.5|4644|4643.5|114
1729523840000|2024-10-21 15:17:20|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|360
1729523850000|2024-10-21 15:17:30|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|256
1729523870000|2024-10-21 15:17:50|4645.5|4645|4646|4645.5|4646|4645.5|4645.5|4645|270
1729523880000|2024-10-21 15:18:00|4647|4646|4647|4646|4647|4646|4646.5|4646|0
1729523890000|2024-10-21 15:18:10|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|428
1729523900000|2024-10-21 15:18:20|||||||||485
1729523910000|2024-10-21 15:18:30||4646.5||4646.5||4646.5||4646.5|369
1729523920000|2024-10-21 15:18:40|4648|4647|4648|4647.5|4648|4647.5|4648|4647|0
1729523930000|2024-10-21 15:18:50|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|300
1729523940000|2024-10-21 15:19:00|4649|4647.5|4649|4648.5|4649|4648.5|4649|4647.5|0
1729523950000|2024-10-21 15:19:10|||||||||30
1729523970000|2024-10-21 15:19:30|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|0
1729524000000|2024-10-21 15:20:00|4650|4648.5|4649|4648|4650|4648.5|4649|4648|25
1729524010000|2024-10-21 15:20:10|4648.5||4648.5||4648.5||4648.5||226
1729524020000|2024-10-21 15:20:20|||||||||327
1729524030000|2024-10-21 15:20:30|||||||||15
1729524040000|2024-10-21 15:20:40|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4649.5|4649|1146
1729524050000|2024-10-21 15:20:50|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|150
1729524060000|2024-10-21 15:21:00|4649|4648.5|4649.5|4649|4649.5|4649|4649|4648.5|1170
1729524070000|2024-10-21 15:21:10|4650|4649.5|4650|4649.5|4650|4649.5|4649.5|4649.5|374
1729524080000|2024-10-21 15:21:20|4650.5|4649|4650.5|4650|4650.5|4650|4650.5|4649|1000
1729524090000|2024-10-21 15:21:30|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|0
1729524100000|2024-10-21 15:21:40|4649.5|4649|4651|4650.5|4651|4650.5|4649.5|4648.5|0
1729524110000|2024-10-21 15:21:50|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|216
1729524120000|2024-10-21 15:22:00|||||||||1344
1729524130000|2024-10-21 15:22:10|4650|4649|4648|4647.5|4650|4649|4648|4647.5|559
1729524140000|2024-10-21 15:22:20|||||||||199
1729524160000|2024-10-21 15:22:40|4648.5|4648|4649.5|4649|4649.5|4649|4648.5|4648|857
1729524170000|2024-10-21 15:22:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|56
1729524180000|2024-10-21 15:23:00|4649.5||4649||4649.5||4649||0
1729524190000|2024-10-21 15:23:10|4648.5|4648|4648|4647.5|4648.5|4648|4648|4647.5|91
1729524220000|2024-10-21 15:23:40|4648.5|4648|4648.5|4648|4648.5|4648|4648.5|4648|549
1729524240000|2024-10-21 15:24:00|4649|4648.5|4648.5|4648|4649|4648.5|4648.5|4648|1479
1729524250000|2024-10-21 15:24:10|4648|4647.5|4648|4647.5|4648.5|4648|4648|4647.5|149
1729524260000|2024-10-21 15:24:20|||||||||40
1729524270000|2024-10-21 15:24:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|306
1729524280000|2024-10-21 15:24:40|4648|4647.5|4648.5|4648|4649|4648|4648|4647.5|1369
1729524300000|2024-10-21 15:25:00||4647.5||4647.5||4647.5||4647.5|1046
1729524310000|2024-10-21 15:25:10|4648|4646|4646|4645.5|4648|4646|4646|4645.5|1348
1729524320000|2024-10-21 15:25:20|||||||||143
1729524330000|2024-10-21 15:25:30|4646.5|4645|4645.5|4645|4646.5|4645|4645.5|4645|364
1729524340000|2024-10-21 15:25:40|4645|4644.5|4642.5|4642|4645|4644.5|4642.5|4641.5|148
1729524350000|2024-10-21 15:25:50|4643|4641.5|4643|4642.5|4643|4642.5|4643|4641.5|164
1729524360000|2024-10-21 15:26:00||4642||4642.5||4642.5||4642|0
1729524370000|2024-10-21 15:26:10||4642||4642.5||4642.5||4642|51
1729524380000|2024-10-21 15:26:20|4642.5|4642|4642.5|4642|4642.5|4642|4642.5|4642|34
1729524400000|2024-10-21 15:26:40|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|671
1729524410000|2024-10-21 15:26:50|||||||||250
1729524420000|2024-10-21 15:27:00|4642.5|4642|4642|4641.5|4642.5|4642|4641.5|4641|643
1729524430000|2024-10-21 15:27:10|4642.5|4642|4642.5|4641.5|4643|4642.5|4642.5|4641.5|695
1729524440000|2024-10-21 15:27:20||4642||4642||4642||4642|0
1729524450000|2024-10-21 15:27:30|4643|4642.5|4643.5|4643|4643.5|4643|4643|4642.5|402
1729524460000|2024-10-21 15:27:40|4644|4642.5|4644.5|4644|4644.5|4644|4644|4642.5|2377
1729524470000|2024-10-21 15:27:50|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|51
1729524500000|2024-10-21 15:28:20|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|49
1729524510000|2024-10-21 15:28:30|4646|4645.5|4646.5|4646|4646.5|4646|4646|4645.5|33
1729524520000|2024-10-21 15:28:40|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|701
1729524530000|2024-10-21 15:28:50|4646.5|4646|4645.5|4644.5|4646.5|4646|4644.5|4644|2387
1729524540000|2024-10-21 15:29:00|4646|4645|4646|4645|4646|4645.5|4646|4645|232
1729524560000|2024-10-21 15:29:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|0
1729524570000|2024-10-21 15:29:30|4645|4645|4645.5|4645|4645.5|4645|4645|4645|17
1729524580000|2024-10-21 15:29:40|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|0
1729524590000|2024-10-21 15:29:50|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|6
1729580420000|2024-10-22 07:00:20|4628|4624.5|4627|4624.5|4628|4625|4627|4624.5|261
1729580430000|2024-10-22 07:00:30|4625.5|4621.5|4625.5|4621.5|4625.5|4621.5|4625.5|4621.5|38
1729580440000|2024-10-22 07:00:40|4628|4622|4629.5|4626|4629.5|4626|4628|4622|132
1729580450000|2024-10-22 07:00:50|4630|4625|4629.5|4627|4630|4627|4629|4625|112
1729580460000|2024-10-22 07:01:00|4630|4626.5|4631|4628|4631.5|4628|4630|4626|156
1729580470000|2024-10-22 07:01:10|4631.5|4626.5|4626.5|4622.5|4635.5|4631.5|4626.5|4622|594
1729580480000|2024-10-22 07:01:20|4627|4623|4625|4621|4628.5|4625|4625|4621|712
1729580490000|2024-10-22 07:01:30|4624.5|4621.5|4624.5|4621.5|4625|4621.5|4624.5|4621.5|0
1729580500000|2024-10-22 07:01:40|4625|4621|4625|4621.5|4626|4623|4624|4621|404
1729580510000|2024-10-22 07:01:50|4626.5|4623|4623|4620.5|4627|4623.5|4623|4620.5|2437
1729580520000|2024-10-22 07:02:00|4626|4623|4626|4623|4626|4623|4626|4623|48
1729580530000|2024-10-22 07:02:10|4629|4625.5|4630.5|4627|4630.5|4627|4626.5|4623|48
1729580540000|2024-10-22 07:02:20|4630|4626.5|4629|4625.5|4630|4626.5|4629|4625.5|0
1729580550000|2024-10-22 07:02:30|4628|4625|4629.5|4626|4629.5|4626|4627|4625|0
1729580560000|2024-10-22 07:02:40|4628.5|4625.5|4630|4627|4630|4627|4628.5|4625|0
1729580570000|2024-10-22 07:02:50|4631.5|4626.5|4633.5|4630|4634|4630.5|4631.5|4626.5|171
1729580580000|2024-10-22 07:03:00|4634|4630.5|4634.5|4631|4634.5|4631.5|4633.5|4630.5|183
1729580590000|2024-10-22 07:03:10|4636|4632.5|4636.5|4633.5|4636.5|4633.5|4635.5|4632.5|294
1729580600000|2024-10-22 07:03:20||4634||4634||4634||4634|0
1729580610000|2024-10-22 07:03:30|4634.5|4633.5|4635.5|4632|4635.5|4633.5|4634.5|4632|347
1729580620000|2024-10-22 07:03:40|4634.5|4631|4635|4631.5|4635.5|4632|4634.5|4631|0
1729580630000|2024-10-22 07:03:50|4634.5|4631|4633.5|4631|4634.5|4631|4633.5|4631|0
1729580640000|2024-10-22 07:04:00|4634|4632|4639|4636|4639|4636|4634|4632|305
1729580650000|2024-10-22 07:04:10|4642|4638.5|4642.5|4639|4642.5|4639|4642|4638.5|125
1729580660000|2024-10-22 07:04:20|4643|4640|4641.5|4639|4643|4640|4641.5|4639|449
1729580670000|2024-10-22 07:04:30|4642.5|4638|4643|4640.5|4643|4640.5|4642.5|4638|50
1729580680000|2024-10-22 07:04:40|4640.5|4639|4640.5|4639|4640.5|4639|4640.5|4639|0
1729580690000|2024-10-22 07:04:50|4643.5|4640|4643.5|4640|4643.5|4641|4643.5|4640|84
1729580700000|2024-10-22 07:05:00|4645|4642|4642.5|4640|4645|4642|4642.5|4640|524
1729580710000|2024-10-22 07:05:10|4642|4635.5|4637|4633.5|4642|4635.5|4637|4633.5|212
1729580720000|2024-10-22 07:05:20|4635.5|4632|4634|4631.5|4635.5|4632|4632.5|4629|119
1729580730000|2024-10-22 07:05:30|4633.5|4631|4624|4621|4633.5|4631|4624|4621|682
1729580740000|2024-10-22 07:05:40|4626|4623.5|4628.5|4625.5|4628.5|4625.5|4626|4623.5|880
1729580750000|2024-10-22 07:05:50|4628|4625|4626.5|4623|4628|4625|4626.5|4623|290
1729580770000|2024-10-22 07:06:10|4628|4625.5|4629|4627.5|4629|4627.5|4628|4625.5|211
1729580780000|2024-10-22 07:06:20||4627||4627||4627||4625|0
1729580790000|2024-10-22 07:06:30|4628.5|4625|4628.5|4626|4628.5|4626|4626.5|4623.5|591
1729580800000|2024-10-22 07:06:40|4627.5|4625.5|4628|4625|4628|4625.5|4627.5|4625|0
1729580810000|2024-10-22 07:06:50|4626|4623|4627|4624.5|4627|4624.5|4626|4623|100
1729580820000|2024-10-22 07:07:00|4626.5|4624|4623|4621|4626.5|4624|4623|4621|190
1729580830000|2024-10-22 07:07:10|4622|4618.5|4620.5|4617|4622|4618.5|4620.5|4617|171
1729580840000|2024-10-22 07:07:20|4621|4617.5|4621|4619.5|4621|4619.5|4621|4617.5|0
1729580850000|2024-10-22 07:07:30|4620.5|4617|4620.5|4618.5|4620.5|4618.5|4620.5|4617|541
1729580860000|2024-10-22 07:07:40|4621||4620.5||4621||4620.5||0
1729580870000|2024-10-22 07:07:50|4620|4617|4618.5|4617|4620|4617|4618|4617|995
1729580880000|2024-10-22 07:08:00|4618|4614.5|4618.5|4615.5|4618.5|4615.5|4617.5|4614.5|696
1729580890000|2024-10-22 07:08:10|4619|4616|4619|4617|4619|4617|4618.5|4616|599
1729580910000|2024-10-22 07:08:30||4616.5||4616.5||4616.5||4616.5|0
1729580920000|2024-10-22 07:08:40|4621|4617|4621|4619|4621|4619|4621|4616.5|11
1729580930000|2024-10-22 07:08:50||4618.5||4619||4619||4618.5|0
1729580940000|2024-10-22 07:09:00|4622.5|4620.5|4622.5|4620.5|4622.5|4620.5|4622.5|4620.5|123
1729580950000|2024-10-22 07:09:10|4624.5|4622.5|4624.5|4621.5|4624.5|4622.5|4624.5|4621.5|26
1729580960000|2024-10-22 07:09:20|4624|4622|4626|4624|4626|4624|4624|4621.5|344
1729580980000|2024-10-22 07:09:40||4623.5||4623.5||4623.5||4623.5|0
1729580990000|2024-10-22 07:09:50|4625.5|4624|4626|4624|4626|4624|4625.5|4624|0
1729581000000|2024-10-22 07:10:00||4624.5||4624.5||4624.5||4624.5|0
1729581010000|2024-10-22 07:10:10|4628|4626|4629.5|4627.5|4629.5|4627.5|4628|4626|130
1729581020000|2024-10-22 07:10:20|4631|4628|4630.5|4628.5|4631|4628.5|4630.5|4628|0
1729581030000|2024-10-22 07:10:30|4628.5|4628|4628|4626.5|4628.5|4628|4628|4626.5|74
1729581040000|2024-10-22 07:10:40|4629|4626|4632.5|4630|4632.5|4630|4628.5|4626|123
1729581050000|2024-10-22 07:10:50|4632|4629|4631|4628.5|4633|4629|4631|4628.5|0
1729581060000|2024-10-22 07:11:00|4630.5|4631|4633|4632|4633|4632|4630.5|4630|0
1729581070000|2024-10-22 07:11:10|4635|4632.5|4637|4635|4637|4635|4634|4631.5|361
1729581080000|2024-10-22 07:11:20|4636.5|4635.5|4638|4635.5|4638|4636.5|4636.5|4634|318
1729581090000|2024-10-22 07:11:30|4637.5|4633.5|4635|4633.5|4637.5|4635|4635|4633.5|120
1729581100000|2024-10-22 07:11:40|4633|4632.5|4632.5|4630|4633|4632.5|4632.5|4629.5|0
1729581110000|2024-10-22 07:11:50|4633|4630.5|4634|4632|4634|4632|4632|4629.5|303
1729581120000|2024-10-22 07:12:00|4633|4630.5|4634.5|4632.5|4636.5|4634.5|4633|4630.5|117
1729581130000|2024-10-22 07:12:10|4639.5|4637.5|4638.5|4636|4639.5|4637.5|4638.5|4636|170
1729581140000|2024-10-22 07:12:20|4638|4635.5|4634.5|4632|4638|4635.5|4634.5|4632|0
1729581150000|2024-10-22 07:12:30|4634|4631.5|4633.5|4632|4634|4632.5|4632.5|4630.5|0
1729581160000|2024-10-22 07:12:40|4633|4629.5|4632|4630|4633|4630|4630.5|4628|1078
1729581170000|2024-10-22 07:12:50|4631.5|4630.5|4631|4629|4631.5|4630.5|4631|4628.5|95
1729581180000|2024-10-22 07:13:00|4631.5|4629.5|4631|4629.5|4632|4630|4631|4629.5|128
1729581190000|2024-10-22 07:13:10|4631.5|4630.5|4631|4629.5|4632.5|4630.5|4631|4629.5|0
1729581200000|2024-10-22 07:13:20|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|0
1729581210000|2024-10-22 07:13:30|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4629|4626.5|114
1729581220000|2024-10-22 07:13:40|4629.5|4628|4630|4628|4630.5|4628.5|4629.5|4628|0
1729581230000|2024-10-22 07:13:50|4629.5|4627.5|4630|4628.5|4630.5|4628.5|4629|4627.5|0
1729581240000|2024-10-22 07:14:00|4629.5|4628|4632|4630.5|4632|4630.5|4629.5|4628|0
1729581250000|2024-10-22 07:14:10|4633|4631.5|4633.5|4632.5|4634|4632.5|4632|4630|0
1729581260000|2024-10-22 07:14:20|4633|4632|4633|4632|4633|4632|4633|4632|0
1729581270000|2024-10-22 07:14:30|4634.5|4632.5|4635|4633|4635|4633.5|4634.5|4632|44
1729581280000|2024-10-22 07:14:40|4634.5|4632.5|4634|4632.5|4634.5|4632.5|4633.5|4632|0
1729581290000|2024-10-22 07:14:50|4633.5|4632|4635.5|4634|4635.5|4634|4633.5|4632|0
1729581300000|2024-10-22 07:15:00|4636|4634.5|4636|4634|4636|4634.5|4636|4634|0
1729581310000|2024-10-22 07:15:10|4635.5|4633.5|4633|4631.5|4635.5|4633.5|4632.5|4630|563
1729581320000|2024-10-22 07:15:20|4632.5|4631|4631.5|4629.5|4633|4631|4631|4629.5|102
1729581330000|2024-10-22 07:15:30|4631|4629|4628.5|4626.5|4631.5|4629|4628.5|4626.5|0
1729581340000|2024-10-22 07:15:40|4629|4627|4630|4628.5|4630.5|4628.5|4629|4627|0
1729581350000|2024-10-22 07:15:50|4630.5|4628|4630.5|4629|4630.5|4629|4630|4628|0
1729581360000|2024-10-22 07:16:00|4630|4628|4629.5|4628|4630|4628|4629.5|4628|0
1729581370000|2024-10-22 07:16:10|4629|4626|4627.5|4626|4629.5|4626|4627.5|4626|0
1729581380000|2024-10-22 07:16:20|4627|4627|4629|4627|4629|4627|4627|4626.5|111
1729581390000|2024-10-22 07:16:30|4628.5|4626|4629|4627.5|4629|4627.5|4627.5|4626|0
1729581400000|2024-10-22 07:16:40|4630.5|4628|4629|4627|4630.5|4628.5|4629|4627|0
1729581410000|2024-10-22 07:16:50||4627.5||4627||4627.5||4627|0
1729581420000|2024-10-22 07:17:00|4628.5|4626.5|4629|4627.5|4629|4627.5|4628.5|4626.5|0
1729581430000|2024-10-22 07:17:10|4628.5|4627|4629|4627.5|4629|4627.5|4628.5|4627|0
1729581440000|2024-10-22 07:17:20|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1729581450000|2024-10-22 07:17:30|4628|4626.5|4625.5|4623|4628|4626.5|4625.5|4623|0
1729581460000|2024-10-22 07:17:40|4625|4623.5|4625|4623|4625|4623.5|4625|4623|0
1729581470000|2024-10-22 07:17:50|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1729581480000|2024-10-22 07:18:00|4625.5|4623.5|4623.5|4622|4625.5|4624|4623.5|4622|69
1729581490000|2024-10-22 07:18:10|4624|4623|4624.5|4623|4625|4623|4624|4623|0
1729581500000|2024-10-22 07:18:20|4623.5|4622|4623.5|4622|4625|4623|4623.5|4622|344
1729581510000|2024-10-22 07:18:30|4623|4622.5|4624|4622.5|4624.5|4623|4623|4622|0
1729581520000|2024-10-22 07:18:40|4623.5|4622|4622.5|4621|4623.5|4622|4622.5|4621|211
1729581530000|2024-10-22 07:18:50|4622|4620.5|4625.5|4623.5|4625.5|4623.5|4621.5|4620|362
1729581540000|2024-10-22 07:19:00|4625|4622.5|4624|4622.5|4625|4623|4624|4622.5|0
1729581550000|2024-10-22 07:19:10|4624.5|4624|4626.5|4625|4626.5|4625|4624.5|4623.5|2
1729581560000|2024-10-22 07:19:20|4626|4624.5|4625.5|4624|4626|4625|4625|4624|0
1729581570000|2024-10-22 07:19:30|4627|4624.5|4626|4624.5|4627|4625.5|4626|4624|0
1729581580000|2024-10-22 07:19:40|4625.5|4624|4627|4625.5|4627|4625.5|4625.5|4624|0
1729581590000|2024-10-22 07:19:50||4626||4625.5||4626||4625.5|235
1729581600000|2024-10-22 07:20:00|4627.5|4626|4627|4625.5|4630|4628.5|4627|4625.5|244
1729581610000|2024-10-22 07:20:10|4627.5|4626|4626.5|4625|4627.5|4626|4626.5|4625|0
1729581620000|2024-10-22 07:20:20|4626|4622.5|4625.5|4623.5|4626.5|4623.5|4624|4622.5|170
1729581630000|2024-10-22 07:20:30|4625|4624|4626.5|4625|4627|4625|4625|4623.5|101
1729581640000|2024-10-22 07:20:40|4626|4624.5|4626.5|4625|4626.5|4625|4626|4624.5|0
1729581650000|2024-10-22 07:20:50|4626|4624.5|4626|4624|4626|4624.5|4625.5|4624|0
1729581660000|2024-10-22 07:21:00|4625.5|4624.5|4625|4623.5|4626|4624.5|4625|4623.5|0
1729581670000|2024-10-22 07:21:10|4624.5|4624|4625|4624|4625.5|4624|4624.5|4623.5|0
1729581680000|2024-10-22 07:21:20|4624.5|4623.5|4623.5|4622|4625|4624|4623.5|4622|219
1729581690000|2024-10-22 07:21:30|4623|4622.5|4622.5|4621|4623|4622.5|4622.5|4621|156
1729581700000|2024-10-22 07:21:40|4622|4620.5|4622|4620.5|4622|4621|4622|4620.5|0
1729581710000|2024-10-22 07:21:50|4621.5|4620|4621.5|4620.5|4621.5|4620.5|4621.5|4620|0
1729581720000|2024-10-22 07:22:00|4622|4620|4621.5|4620|4622.5|4622|4621.5|4620|2144
1729581730000|2024-10-22 07:22:10|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|7
1729581740000|2024-10-22 07:22:20|4622.5|4621|4622.5|4621|4623.5|4622.5|4622.5|4621|155
1729581750000|2024-10-22 07:22:30|4623|4622|4624|4622.5|4624|4622.5|4622.5|4621|0
1729581760000|2024-10-22 07:22:40|4624.5|4623|4624|4622.5|4624.5|4623.5|4624|4622.5|0
1729581770000|2024-10-22 07:22:50|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622|0
1729581780000|2024-10-22 07:23:00|4623|4621.5|4623|4621.5|4623|4621.5|4621.5|4620|180
1729581790000|2024-10-22 07:23:10|4622.5|4621|4621.5|4620.5|4623|4621|4621.5|4620|0
1729581800000|2024-10-22 07:23:20|4622.5|4620|4622.5|4621.5|4622.5|4621.5|4622|4620|0
1729581810000|2024-10-22 07:23:30|4622|4621|4622.5|4621|4622.5|4621|4622|4620.5|0
1729581820000|2024-10-22 07:23:40||4621.5||4621||4621.5||4621|0
1729581830000|2024-10-22 07:23:50||4621.5||4621.5||4621.5||4621.5|0
1729581840000|2024-10-22 07:24:00|4622|4621|4622.5|4621|4623|4621.5|4622|4620.5|77
1729581850000|2024-10-22 07:24:10|4622|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|137
1729581860000|2024-10-22 07:24:20|4622|4621.5|4622|4621|4622|4621.5|4622|4621|0
1729581870000|2024-10-22 07:24:30|4621.5|4620.5|4622.5|4621.5|4622.5|4621.5|4621|4619.5|242
1729581880000|2024-10-22 07:24:40||4621||4621.5||4621.5||4621|71
1729581890000|2024-10-22 07:24:50|4622||4622.5||4622.5||4622||0
1729581900000|2024-10-22 07:25:00|4625|4622|4625.5|4624.5|4625.5|4624.5|4625|4622|151
1729581910000|2024-10-22 07:25:10|4625|4625|4625.5|4624.5|4625.5|4625|4625|4624|222
1729581920000|2024-10-22 07:25:20|4625|4624|4625|4623.5|4625|4624.5|4625|4623|154
1729581930000|2024-10-22 07:25:30|4624.5|4623|4625|4623|4625|4623.5|4624.5|4623|0
1729581940000|2024-10-22 07:25:40|4624.5|4622.5|4627|4625.5|4627|4625.5|4624|4622.5|201
1729581950000|2024-10-22 07:25:50|4627.5||4627||4627.5||4627||0
1729581960000|2024-10-22 07:26:00|4627.5|4626|4627|4626|4627.5|4626|4627|4625.5|0
1729581970000|2024-10-22 07:26:10||4625.5||4625.5||4626||4625.5|0
1729581980000|2024-10-22 07:26:20||4626||4626||4626||4625.5|0
1729581990000|2024-10-22 07:26:30|4628|4626.5|4627.5|4626.5|4628|4626.5|4627|4625.5|91
1729582000000|2024-10-22 07:26:40|4627|4626|4627|4625.5|4627.5|4626|4627|4625.5|1792
1729582010000|2024-10-22 07:26:50|4626.5|4626|4627|4626|4627.5|4626|4626.5|4626|0
1729582020000|2024-10-22 07:27:00|4627.5|4626.5|4627|4625.5|4627.5|4627|4627|4625.5|104
1729582030000|2024-10-22 07:27:10|4628|4626|4628|4626.5|4628|4626.5|4628|4626|0
1729582040000|2024-10-22 07:27:20|4628.5|4627|4625|4623.5|4628.5|4627.5|4625|4623.5|0
1729582050000|2024-10-22 07:27:30|4625.5||4625||4625.5||4625||0
1729582060000|2024-10-22 07:27:40|4626.5|4624|4627|4625.5|4627|4626|4626.5|4624|0
1729582070000|2024-10-22 07:27:50|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4625.5|0
1729582080000|2024-10-22 07:28:00|4629|4627.5|4626.5|4625|4629|4627.5|4626.5|4625|0
1729582090000|2024-10-22 07:28:10||4625.5||4625||4625.5||4625|0
1729582100000|2024-10-22 07:28:20|4626|4625.5|4626|4625|4626|4625.5|4625.5|4624|0
1729582110000|2024-10-22 07:28:30||4624.5||4624.5||4625||4624.5|0
1729582120000|2024-10-22 07:28:40|4625.5|4624|4624|4623|4625.5|4624|4624|4623|0
1729582130000|2024-10-22 07:28:50|4624.5||4624||4624.5||4624||0
1729582140000|2024-10-22 07:29:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|0
1729582150000|2024-10-22 07:29:10|4625.5|4624|4627.5|4626.5|4627.5|4626.5|4625.5|4624|558
1729582170000|2024-10-22 07:29:30|4626|4624.5|4626|4625|4626|4625|4626|4624.5|164
1729582180000|2024-10-22 07:29:40|4624.5|4624.5|4624|4622.5|4624.5|4624.5|4624|4622.5|0
1729582190000|2024-10-22 07:29:50|4623.5|4622|4623.5|4622|4623.5|4622|4622.5|4621|0
1729582200000|2024-10-22 07:30:00|4623|4621|4623|4621.5|4623|4621.5|4622.5|4621|156
1729582210000|2024-10-22 07:30:10|4623.5|4622|4624|4623|4624.5|4623|4623.5|4621.5|40
1729582220000|2024-10-22 07:30:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|149
1729582230000|2024-10-22 07:30:30|4625|4624|4625|4624|4625|4624|4625|4624|0
1729582250000|2024-10-22 07:30:50|4626.5|4624.5|4626.5|4625|4626.5|4625|4626.5|4624.5|2
1729582260000|2024-10-22 07:31:00|4626|4624|4625|4624|4626.5|4624|4624.5|4624|368
1729582270000|2024-10-22 07:31:10||4623.5||4623.5||4623.5||4623.5|0
1729582280000|2024-10-22 07:31:20|4626|4624|4626.5|4625|4626.5|4625|4626|4624|104
1729582290000|2024-10-22 07:31:30|4626|4624.5|4624.5|4623.5|4626|4624.5|4624.5|4623.5|0
1729582300000|2024-10-22 07:31:40|4625|4624|4625.5|4624.5|4626|4625|4625|4624|0
1729582310000|2024-10-22 07:31:50|4626|4625|4624|4623|4626|4625|4624|4623|50
1729582320000|2024-10-22 07:32:00|4623|4622.5|4623|4621.5|4623|4622.5|4623|4621.5|0
1729582330000|2024-10-22 07:32:10|4622.5|4621|4619.5|4618.5|4622.5|4621|4619.5|4618|0
1729582340000|2024-10-22 07:32:20|4619|4618|4618|4617|4619|4618|4618|4616.5|0
1729582350000|2024-10-22 07:32:30|4616|4614.5|4616|4615|4616|4615|4615.5|4613.5|117
1729582360000|2024-10-22 07:32:40|4615.5|4614.5|4616.5|4615|4616.5|4615|4615|4613.5|515
1729582370000|2024-10-22 07:32:50|4616|4615.5|4617.5|4616.5|4617.5|4616.5|4616|4615.5|0
1729582380000|2024-10-22 07:33:00|4618|4617|4617.5|4616|4618|4617.5|4617.5|4616|0
1729582390000|2024-10-22 07:33:10|4617|4615.5|4616|4615|4617.5|4615.5|4616|4615|336
1729582400000|2024-10-22 07:33:20|4615.5||4615.5||4616.5||4615.5||613
1729582410000|2024-10-22 07:33:30|4616|4617|4617.5|4616.5|4618|4617|4615.5|4616.5|254
1729582420000|2024-10-22 07:33:40|4617|4616|4617|4616|4617.5|4616|4617|4616|0
1729582430000|2024-10-22 07:33:50|4616.5|4615|4617|4616|4618|4616.5|4616.5|4615|0
1729582440000|2024-10-22 07:34:00|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|0
1729582450000|2024-10-22 07:34:10|4615.5|4615.5|4616|4615|4616|4615.5|4615.5|4615|272
1729582460000|2024-10-22 07:34:20|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4614|4612.5|231
1729582470000|2024-10-22 07:34:30|4618.5|4617.5|4616|4615|4618.5|4617.5|4616|4615|779
1729582480000|2024-10-22 07:34:40|4615.5|4614.5|4618.5|4617.5|4618.5|4617.5|4615.5|4614.5|146
1729582490000|2024-10-22 07:34:50|4618|4617|4619.5|4618.5|4620|4618.5|4618|4616.5|0
1729582500000|2024-10-22 07:35:00|4621.5|4618|4621|4619.5|4621.5|4620|4621|4618|122
1729582510000|2024-10-22 07:35:10|4621.5|4620|4620|4619|4621.5|4620.5|4620|4619|186
1729582520000|2024-10-22 07:35:20|4621.5|4620.5|4621.5|4621|4621.5|4621|4621.5|4620.5|10
1729582530000|2024-10-22 07:35:30|4622.5|4621.5|4624|4622.5|4624|4622.5|4622.5|4621.5|6
1729582540000|2024-10-22 07:35:40|4623.5|4621.5|4622.5|4621.5|4623.5|4621.5|4622.5|4621|0
1729582550000|2024-10-22 07:35:50|4622|4621|4620.5|4619|4622|4621|4620.5|4619|0
1729582560000|2024-10-22 07:36:00|4621.5|4620|4620.5|4620|4621.5|4621|4620.5|4620|0
1729582570000|2024-10-22 07:36:10|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|0
1729582580000|2024-10-22 07:36:20|4622.5|4621|4622.5|4621.5|4622.5|4621.5|4622.5|4621|0
1729582590000|2024-10-22 07:36:30|4622|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|0
1729582600000|2024-10-22 07:36:40||4620||4620||4620.5||4620|0
1729582610000|2024-10-22 07:36:50|4621|4620.5|4623.5|4622|4623.5|4622|4621|4620.5|698
1729582620000|2024-10-22 07:37:00|4623|4621.5|4623|4621.5|4623.5|4622|4622|4620.5|0
1729582630000|2024-10-22 07:37:10|4623.5|4622|4625|4623.5|4626|4624.5|4623.5|4622|4
1729582640000|2024-10-22 07:37:20|4625.5|4624|4626|4625.5|4626|4625.5|4625.5|4624|0
1729582650000|2024-10-22 07:37:30||4624.5||4624.5||4624.5||4624.5|219
1729582660000|2024-10-22 07:37:40|4625.5|4624|4624|4622.5|4625.5|4624|4624|4622.5|0
1729582670000|2024-10-22 07:37:50|4623.5|4622|4623.5|4623|4623.5|4623|4623.5|4622|0
1729582680000|2024-10-22 07:38:00|4625|4623.5|4626|4624.5|4626|4624.5|4625|4623.5|459
1729582690000|2024-10-22 07:38:10|4625.5|4624|4627|4625|4627|4625.5|4625.5|4624|0
1729582700000|2024-10-22 07:38:20|4626.5|4625.5|4627.5|4626|4627.5|4626.5|4626.5|4625|0
1729582710000|2024-10-22 07:38:30|4627|4625.5|4626.5|4625.5|4627|4625.5|4626.5|4625|0
1729582720000|2024-10-22 07:38:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|478
1729582730000|2024-10-22 07:38:50|4627|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4625.5|154
1729582740000|2024-10-22 07:39:00|4627|4627|4627|4626|4627|4627|4627|4626|0
1729582750000|2024-10-22 07:39:10|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4626|274
1729582760000|2024-10-22 07:39:20|4627.5|4626.5|4627.5|4626.5|4628.5|4627|4627.5|4626.5|200
1729582770000|2024-10-22 07:39:30|4627|4626|4627.5|4626|4627.5|4627|4627|4626|237
1729582780000|2024-10-22 07:39:40|4627|4625|4626|4624.5|4627|4625|4626|4624.5|579
1729582790000|2024-10-22 07:39:50|4625.5|4624|4625|4623.5|4626|4624.5|4624.5|4623|0
1729582800000|2024-10-22 07:40:00||4624||4623.5||4624||4623.5|0
1729582810000|2024-10-22 07:40:10|4624.5|4624|4624|4623|4624.5|4624|4624|4623|70
1729582820000|2024-10-22 07:40:20|4624.5|4622.5|4628|4627|4628|4627|4624|4622.5|406
1729582830000|2024-10-22 07:40:30|4628.5|4628|4630.5|4629.5|4630.5|4629.5|4628.5|4628|0
1729582840000|2024-10-22 07:40:40|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631.5|4630|145
1729582850000|2024-10-22 07:40:50|4631|4631|4633|4632|4633|4632|4631|4631|0
1729582860000|2024-10-22 07:41:00|4632.5|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4632.5|0
1729582870000|2024-10-22 07:41:10|4632.5|4631.5|4633.5|4632|4633.5|4632|4632|4631|347
1729582880000|2024-10-22 07:41:20|4633|4632.5|4632.5|4631.5|4633|4632.5|4632.5|4631.5|192
1729582890000|2024-10-22 07:41:30||4632||4632||4632||4631.5|285
1729582900000|2024-10-22 07:41:40|4633.5|4631.5|4633.5|4633|4634|4633|4633.5|4631.5|3
1729582910000|2024-10-22 07:41:50|4633|4632.5|4634.5|4633.5|4635|4634|4633|4632.5|288
1729582920000|2024-10-22 07:42:00|4633.5|4633|4634|4633|4634|4633|4633.5|4632.5|0
1729582930000|2024-10-22 07:42:10|4631.5|4632.5|4631.5|4631|4632.5|4632.5|4631.5|4631|501
1729582940000|2024-10-22 07:42:20|4632|4631.5|4633|4632|4633|4632.5|4632|4631.5|0
1729582950000|2024-10-22 07:42:30|4634.5|4632.5|4634.5|4633.5|4634.5|4634|4634.5|4632.5|0
1729582960000|2024-10-22 07:42:40|4634|4633|4634|4633|4634|4633|4634|4633|0
1729582970000|2024-10-22 07:42:50|4633.5|4632.5|4633.5|4633|4634|4633|4633.5|4632|0
1729582980000|2024-10-22 07:43:00|4633|4632|4633|4632|4633.5|4632|4633|4632|0
1729582990000|2024-10-22 07:43:10|4633.5|4632.5|4635|4633.5|4635|4634|4633.5|4632|640
1729583000000|2024-10-22 07:43:20|4636.5|4635|4636.5|4636|4636.5|4636|4636|4635|536
1729583010000|2024-10-22 07:43:30||4635.5||4635.5||4635.5||4635.5|0
1729583020000|2024-10-22 07:43:40|4636|4636.5|4636|4635.5|4637|4636.5|4636|4635.5|507
1729583030000|2024-10-22 07:43:50|4637.5|4636|4638.5|4637.5|4639|4637.5|4637.5|4636|192
1729583040000|2024-10-22 07:44:00|4639|4638|4639|4637.5|4640.5|4639|4639|4637.5|249
1729583050000|2024-10-22 07:44:10|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|130
1729583060000|2024-10-22 07:44:20|4638|4637|4638|4637|4638|4637|4638|4637|130
1729583070000|2024-10-22 07:44:30|4637.5|4637.5|4639|4637.5|4639|4637.5|4637.5|4637.5|0
1729583080000|2024-10-22 07:44:40|4640|4638|4639.5|4639|4640|4639.5|4639.5|4638|138
1729583090000|2024-10-22 07:44:50|4640|4641|4642.5|4642|4642.5|4642|4640|4641|15
1729583100000|2024-10-22 07:45:00|4641|4641.5|4641|4639.5|4641|4641.5|4640.5|4639.5|1520
1729583110000|2024-10-22 07:45:10|4640|4639|4640|4638.5|4640|4639|4640|4638.5|154
1729583120000|2024-10-22 07:45:20|4639|4638|4638.5|4637|4639|4638|4638.5|4637|1656
1729583130000|2024-10-22 07:45:30|4638|4637.5|4637.5|4636.5|4638|4637.5|4637|4636.5|354
1729583140000|2024-10-22 07:45:40|4638|4637|4638.5|4638|4638.5|4638|4638|4637|156
1729583150000|2024-10-22 07:45:50|4638|4637.5|4637.5|4636.5|4638|4637.5|4637.5|4636.5|585
1729583160000|2024-10-22 07:46:00|4637|4636|4636|4635.5|4637|4636|4636|4635.5|301
1729583170000|2024-10-22 07:46:10|4637|4636|4637|4636|4637|4636|4637|4636|0
1729583200000|2024-10-22 07:46:40||4636.5||4636.5||4636.5||4636.5|0
1729583210000|2024-10-22 07:46:50|4636.5|4636|4637|4636|4637|4636.5|4636.5|4635.5|154
1729583220000|2024-10-22 07:47:00||4636.5||4636.5||4636.5||4636.5|0
1729583250000|2024-10-22 07:47:30|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636|4635|325
1729583260000|2024-10-22 07:47:40||4635.5||4635.5||4635.5||4635.5|0
1729583270000|2024-10-22 07:47:50|4636|4635|4635|4634|4636|4635|4635|4634|272
1729583280000|2024-10-22 07:48:00|4634.5|4633.5|4635.5|4634.5|4635.5|4634.5|4634|4633.5|393
1729583290000|2024-10-22 07:48:10|4637|4635|4637|4636.5|4637|4636.5|4637|4635|332
1729583300000|2024-10-22 07:48:20||4636||4636.5||4636.5||4636|136
1729583310000|2024-10-22 07:48:30||4636||4636||4636||4636|0
1729583320000|2024-10-22 07:48:40|||||||||48
1729583330000|2024-10-22 07:48:50|4638|4636.5|4638|4637.5|4638|4637.5|4638|4636.5|0
1729583340000|2024-10-22 07:49:00|4638.5||4638.5||4638.5||4638||0
1729583350000|2024-10-22 07:49:10|4639|4638|4639|4638|4639|4638|4639|4638|329
1729583360000|2024-10-22 07:49:20|4638.5|4637.5|4638|4637.5|4638.5|4637.5|4638|4637.5|192
1729583370000|2024-10-22 07:49:30|4637.5|4637|4638|4637|4638.5|4637|4637.5|4637|136
1729583380000|2024-10-22 07:49:40|4637.5|4636.5|4638|4636.5|4638|4636.5|4637.5|4636.5|0
1729583390000|2024-10-22 07:49:50|4637.5||4637.5||4637.5||4637||0
1729583400000|2024-10-22 07:50:00|4638|4637.5|4637.5|4636.5|4638.5|4638|4637.5|4636.5|572
1729583410000|2024-10-22 07:50:10|4637|4636|4636.5|4635|4637|4636|4636|4635|440
1729583420000|2024-10-22 07:50:20|4636||4636||4636.5||4636||200
1729583430000|2024-10-22 07:50:30||4635.5||4635||4635.5||4635|340
1729583440000|2024-10-22 07:50:40|4635.5|4635.5|4635.5|4634.5|4635.5|4635.5|4635.5|4634.5|402
1729583450000|2024-10-22 07:50:50|4635|4634|4635|4634|4635|4634|4634.5|4634|43
1729583460000|2024-10-22 07:51:00|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|152
1729583480000|2024-10-22 07:51:20|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|100
1729583490000|2024-10-22 07:51:30|4636|4635|4637|4636.5|4637.5|4636.5|4636|4635|588
1729583520000|2024-10-22 07:52:00|||||||||30
1729583530000|2024-10-22 07:52:10|4636.5|4636|4635|4634|4636.5|4636|4635|4634|520
1729583540000|2024-10-22 07:52:20|4636|4634.5|4636|4635|4636|4635|4636|4634.5|0
1729583550000|2024-10-22 07:52:30|4635.5|4635.5|4635.5|4635|4635.5|4635.5|4635.5|4635|130
1729583570000|2024-10-22 07:52:50|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|130
1729583580000|2024-10-22 07:53:00|4634.5|4634|4635|4634|4635|4634|4634.5|4634|539
1729583600000|2024-10-22 07:53:20|4634.5|4633|4633|4632.5|4634.5|4633|4633|4632|390
1729583610000|2024-10-22 07:53:30|4633.5|4633|4634.5|4633.5|4634.5|4633.5|4633.5|4633|183
1729583620000|2024-10-22 07:53:40|4634|4633|4633.5|4633|4634|4633|4633.5|4633|98
1729583630000|2024-10-22 07:53:50|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|169
1729583640000|2024-10-22 07:54:00|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4634|827
1729583650000|2024-10-22 07:54:10|4635|4633.5|4635|4634.5|4635|4634.5|4635|4633.5|357
1729583660000|2024-10-22 07:54:20|4634|4633.5|4634.5|4633.5|4634.5|4634|4634|4633.5|0
1729583670000|2024-10-22 07:54:30|4634||4634||4634.5||4634||0
1729583680000|2024-10-22 07:54:40|4634.5|4634|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1729583690000|2024-10-22 07:54:50|4634|4633|4632.5|4631.5|4634|4633|4632.5|4631.5|22
1729583700000|2024-10-22 07:55:00|4632|4631|4630|4629|4632|4631.5|4630|4629|0
1729583710000|2024-10-22 07:55:10|4631|4629.5|4630|4629|4631|4630|4630|4629|119
1729583720000|2024-10-22 07:55:20|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729583730000|2024-10-22 07:55:30|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4626.5|0
1729583740000|2024-10-22 07:55:40|4627.5|4627.5|4627.5|4626.5|4627.5|4627.5|4627.5|4626.5|0
1729583750000|2024-10-22 07:55:50|4628.5|4626|4628.5|4627.5|4628.5|4628|4628.5|4626|13
1729583760000|2024-10-22 07:56:00|4628|4627|4627.5|4626|4628|4627|4627|4626|0
1729583770000|2024-10-22 07:56:10|4627|4625.5|4627|4626|4627|4626|4627|4625.5|0
1729583780000|2024-10-22 07:56:20|4626|4626.5|4626|4624.5|4626|4626.5|4626|4624.5|1500
1729583790000|2024-10-22 07:56:30|4625.5|4625|4625|4624|4625.5|4625.5|4624.5|4623.5|0
1729583800000|2024-10-22 07:56:40|4624.5|4623|4625.5|4624.5|4626|4624.5|4623.5|4622.5|282
1729583810000|2024-10-22 07:56:50|4625|4624|4625|4624|4625.5|4624.5|4625|4624|220
1729583820000|2024-10-22 07:57:00|4624.5|4623.5|4625|4624|4625|4624.5|4624.5|4623.5|0
1729583830000|2024-10-22 07:57:10|4625.5|4624.5|4625|4624.5|4625.5|4625|4625|4624|126
1729583840000|2024-10-22 07:57:20|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4624.5|0
1729583850000|2024-10-22 07:57:30|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|0
1729583860000|2024-10-22 07:57:40|4627|4626.5|4627|4625.5|4627|4626.5|4627|4625.5|0
1729583870000|2024-10-22 07:57:50|4626.5|4624.5|4625.5|4624.5|4626.5|4624.5|4625.5|4624.5|0
1729583880000|2024-10-22 07:58:00||4625||4625||4625||4625|0
1729583890000|2024-10-22 07:58:10|4626.5|4624.5|4627|4626.5|4627|4626.5|4626.5|4624.5|410
1729583900000|2024-10-22 07:58:20|4627.5|4627|4628|4627|4628|4627|4627.5|4627|7
1729583910000|2024-10-22 07:58:30||4627.5||4627.5||4627.5||4627.5|0
1729583920000|2024-10-22 07:58:40|4627|4625.5|4627|4626|4627|4626|4627|4625.5|318
1729583930000|2024-10-22 07:58:50|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|725
1729583940000|2024-10-22 07:59:00|4628|4627|4628|4626.5|4628|4627|4628|4626.5|50
1729583950000|2024-10-22 07:59:10|4627.5|4626|4627|4626|4627.5|4626|4627|4626|0
1729583970000|2024-10-22 07:59:30||4626.5||4626||4626.5||4626|0
1729583990000|2024-10-22 07:59:50|4627.5|4627|4628|4627|4628|4627|4627.5|4627|94
1729584000000|2024-10-22 08:00:00|4629|4627.5|4630|4629.5|4630|4629.5|4629|4627.5|397
1729584010000|2024-10-22 08:00:10|4631|4629|4631|4630|4631|4630|4631|4629|0
1729584020000|2024-10-22 08:00:20|4632|4630.5|4632|4631|4632|4631|4632|4630|200
1729584030000|2024-10-22 08:00:30|4631.5||4632.5||4632.5||4631.5||0
1729584040000|2024-10-22 08:00:40||4631.5||4631||4631.5||4631|0
1729584050000|2024-10-22 08:00:50|4632|4631.5|4632|4631|4632|4631.5|4632|4631|0
1729584060000|2024-10-22 08:01:00|4631.5|4630|4631|4629.5|4631.5|4630|4630.5|4629.5|0
1729584070000|2024-10-22 08:01:10|4631.5|4630|4631.5|4630.5|4631.5|4630.5|4631.5|4630|107
1729584080000|2024-10-22 08:01:20||4631||4630.5||4631||4630|0
1729584090000|2024-10-22 08:01:30||4630||4630||4630.5||4630|0
1729584100000|2024-10-22 08:01:40|4631|4629.5|4630.5|4629.5|4631|4629.5|4630.5|4629.5|0
1729584110000|2024-10-22 08:01:50|4631|4629|4631|4629.5|4631|4629.5|4631|4629|0
1729584120000|2024-10-22 08:02:00|4630.5|4628.5|4629|4628|4630.5|4628.5|4629|4628|0
1729584130000|2024-10-22 08:02:10|4630.5|4627.5|4630.5|4629.5|4630.5|4629.5|4630.5|4627.5|492
1729584140000|2024-10-22 08:02:20|4632|4630.5|4630.5|4629.5|4632|4630.5|4630.5|4629.5|617
1729584150000|2024-10-22 08:02:30||4629||4629.5||4629.5||4629|0
1729584160000|2024-10-22 08:02:40|4630|4629|4630|4629|4630|4629|4630|4629|0
1729584170000|2024-10-22 08:02:50|4629.5|4628.5|4629.5|4628.5|4629.5|4629|4629.5|4628.5|44
1729584180000|2024-10-22 08:03:00|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|164
1729584190000|2024-10-22 08:03:10|4631|4630|4631|4630|4631|4630|4631|4629.5|0
1729584200000|2024-10-22 08:03:20||4630.5||4630||4630.5||4630|0
1729584210000|2024-10-22 08:03:30||4630.5||4630||4630.5||4629.5|0
1729584220000|2024-10-22 08:03:40|4630.5|4629.5|4631|4630|4631|4630|4630.5|4629.5|0
1729584230000|2024-10-22 08:03:50|4630.5|4629|4628.5|4627.5|4630.5|4629|4628.5|4627|0
1729584240000|2024-10-22 08:04:00|4628|4627|4627|4626|4628.5|4627|4627|4625.5|0
1729584250000|2024-10-22 08:04:10|4626|4625|4626|4625|4626|4625.5|4626|4625|0
1729584260000|2024-10-22 08:04:20||4624.5||4625||4625||4624.5|0
1729584270000|2024-10-22 08:04:30|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|0
1729584280000|2024-10-22 08:04:40|4627|4625.5|4627.5|4626.5|4627.5|4626.5|4627|4625.5|222
1729584290000|2024-10-22 08:04:50|4627|4626|4627.5|4626|4627.5|4626.5|4627|4626|11
1729584300000|2024-10-22 08:05:00|4627|4625.5|4627|4626|4627|4626|4625.5|4625|92
1729584310000|2024-10-22 08:05:10|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4625|59
1729584320000|2024-10-22 08:05:20|4626.5|4625.5|4627|4626.5|4627.5|4627|4626.5|4625.5|149
1729584330000|2024-10-22 08:05:30|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|0
1729584340000|2024-10-22 08:05:40|4627|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|0
1729584350000|2024-10-22 08:05:50|4627|4626|4626|4624.5|4627|4626|4626|4624.5|0
1729584360000|2024-10-22 08:06:00|4626.5|4625|4627|4626|4627|4626|4626|4624.5|35
1729584370000|2024-10-22 08:06:10|4627.5|4625.5|4626|4625|4627.5|4625.5|4626|4624.5|0
1729584380000|2024-10-22 08:06:20|4626.5|4624.5|4626|4624.5|4626.5|4624.5|4626|4624.5|0
1729584390000|2024-10-22 08:06:30|4626.5|4625|4627|4625.5|4627|4625.5|4626|4625|0
1729584400000|2024-10-22 08:06:40|4626.5|4625|4627|4626|4627.5|4626|4626.5|4625|1329
1729584420000|2024-10-22 08:07:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626|0
1729584430000|2024-10-22 08:07:10||4627||4626.5||4627||4626.5|0
1729584440000|2024-10-22 08:07:20|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|188
1729584450000|2024-10-22 08:07:30|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|0
1729584460000|2024-10-22 08:07:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1729584470000|2024-10-22 08:07:50|4627||4627.5||4627.5||4627||0
1729584480000|2024-10-22 08:08:00|4628.5|4627|4628.5|4627.5|4628.5|4627.5|4628.5|4627|565
1729584490000|2024-10-22 08:08:10|4628|4627|4627.5|4627|4628|4627|4627.5|4626.5|272
1729584500000|2024-10-22 08:08:20|4628.5|4627.5|4629|4628|4629|4628|4628.5|4627.5|97
1729584510000|2024-10-22 08:08:30||4627.5||4628||4628||4627.5|162
1729584530000|2024-10-22 08:08:50||4628.5||4628||4628.5||4628|500
1729584540000|2024-10-22 08:09:00||4628.5||4628||4628.5||4628|0
1729584550000|2024-10-22 08:09:10|4630.5|4628.5|4630|4629.5|4630.5|4629.5|4630|4628.5|128
1729584560000|2024-10-22 08:09:20|4630.5|4629|4632|4630.5|4632|4630.5|4630|4628.5|0
1729584570000|2024-10-22 08:09:30|4631.5|4631|4631.5|4630|4631.5|4631|4631.5|4630|0
1729584580000|2024-10-22 08:09:40|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|0
1729584590000|2024-10-22 08:09:50|4631|4631|4630.5|4629|4631|4631|4630.5|4629|0
1729584600000|2024-10-22 08:10:00|4630|4629.5|4629.5|4628|4630|4629.5|4629.5|4628|0
1729584610000|2024-10-22 08:10:10|4630|4628.5|4629.5|4628.5|4631|4630|4629.5|4628.5|0
1729584620000|2024-10-22 08:10:20|4630|4629|4630.5|4629|4630.5|4629.5|4630|4628.5|0
1729584630000|2024-10-22 08:10:30|4630|4629.5|4630.5|4629|4630.5|4629.5|4630|4628.5|2
1729584640000|2024-10-22 08:10:40|4630|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629.5|0
1729584650000|2024-10-22 08:10:50|4632|4630|4630.5|4629|4632|4630|4630.5|4629|0
1729584660000|2024-10-22 08:11:00|4630|4630|4632|4631|4632|4631|4630|4630|0
1729584670000|2024-10-22 08:11:10|4631.5|4630.5|4629.5|4628|4632|4630.5|4628.5|4628|4
1729584680000|2024-10-22 08:11:20|4629|4628.5|4627.5|4626.5|4629|4628.5|4627.5|4626.5|286
1729584690000|2024-10-22 08:11:30|4628|4626|4627.5|4626|4628|4626.5|4627.5|4626|0
1729584700000|2024-10-22 08:11:40|4627|4625.5|4627|4625.5|4627|4625.5|4626.5|4625|0
1729584710000|2024-10-22 08:11:50|4628.5|4627|4629|4627.5|4629|4628|4628.5|4627|248
1729584720000|2024-10-22 08:12:00|4628.5|4627|4626.5|4625|4628.5|4627|4626.5|4625|0
1729584730000|2024-10-22 08:12:10|4626|4624.5|4626|4624.5|4626|4624.5|4626|4624.5|0
1729584740000|2024-10-22 08:12:20|4625.5|4624|4625.5|4624|4626.5|4625|4625.5|4624|0
1729584750000|2024-10-22 08:12:30|4625|4625|4626.5|4625|4626.5|4625|4625|4625|332
1729584760000|2024-10-22 08:12:40|4626|4625.5|4626|4625|4626|4625.5|4626|4625|0
1729584770000|2024-10-22 08:12:50|4626.5|4626|4627.5|4626.5|4627.5|4626.5|4626.5|4626|20
1729584780000|2024-10-22 08:13:00|4627||4627.5||4627.5||4627||0
1729584800000|2024-10-22 08:13:20|4627.5|4626|4628|4626.5|4628|4626.5|4627.5|4626|0
1729584810000|2024-10-22 08:13:30|4627.5|4626|4627.5|4626|4628|4626.5|4627.5|4626|0
1729584820000|2024-10-22 08:13:40|4629|4627.5|4629|4627.5|4629.5|4628|4629|4627.5|19
1729584830000|2024-10-22 08:13:50|4628.5|4627|4628.5|4627|4628.5|4627|4628.5|4627|0
1729584840000|2024-10-22 08:14:00|4629|4627.5|4628.5|4627|4629|4627.5|4628.5|4627|132
1729584850000|2024-10-22 08:14:10|4629|4627.5|4629|4628|4629.5|4628|4629|4627.5|104
1729584860000|2024-10-22 08:14:20|4629.5|4627.5|4629.5|4628|4629.5|4628|4629|4627.5|0
1729584870000|2024-10-22 08:14:30|4629|4627.5|4630.5|4628|4630.5|4628|4629|4627.5|59
1729584880000|2024-10-22 08:14:40|4631|4629|4631.5|4629.5|4631.5|4629.5|4630.5|4629|80
1729584900000|2024-10-22 08:15:00|4631|4629|4632.5|4630.5|4632.5|4631|4631|4629|89
1729584910000|2024-10-22 08:15:10|4632|4631|4631.5|4629.5|4632.5|4631.5|4631.5|4629.5|149
1729584920000|2024-10-22 08:15:20|4631|4629|4632|4629.5|4632|4629.5|4631|4629|0
1729584930000|2024-10-22 08:15:30|4631.5|4630|4631|4629|4631.5|4630|4631|4629|0
1729584940000|2024-10-22 08:15:40|4632|4629.5|4632|4630.5|4632.5|4631|4632|4629.5|291
1729584950000|2024-10-22 08:15:50|4632.5|4631|4629|4627|4632.5|4631|4628.5|4626.5|684
1729584960000|2024-10-22 08:16:00||4627.5||4627.5||4627.5||4627.5|0
1729584970000|2024-10-22 08:16:10|4628.5|4627|4629.5|4627.5|4630.5|4629|4628.5|4627|2
1729584980000|2024-10-22 08:16:20|4629|4627|4629|4627|4629|4627|4629|4627|33418
1729584990000|2024-10-22 08:16:30|4629.5|4627.5|4629.5|4628|4629.5|4628|4629.5|4627.5|0
1729585000000|2024-10-22 08:16:40|4629|4627.5|4629.5|4627.5|4629.5|4627.5|4629|4627.5|0
1729585010000|2024-10-22 08:16:50|4629|4627|4629.5|4627.5|4629.5|4628|4629|4627|0
1729585020000|2024-10-22 08:17:00|4630.5|4628.5|4630|4628.5|4630.5|4629|4630|4628.5|98
1729585030000|2024-10-22 08:17:10|4629|4627.5|4629|4627.5|4629|4627.5|4629|4627.5|251
1729585040000|2024-10-22 08:17:20|4629.5|4628|4630|4628|4630|4628|4629.5|4628|0
1729585050000|2024-10-22 08:17:30|4629.5|4627.5|4630|4628|4630|4628|4629.5|4627|0
1729585060000|2024-10-22 08:17:40|4629.5|4628.5|4631.5|4629.5|4631.5|4630|4629.5|4628|1
1729585070000|2024-10-22 08:17:50|4631|4628.5|4631|4629|4631|4629|4630.5|4628.5|0
1729585080000|2024-10-22 08:18:00|4630.5|4628.5|4631.5|4630|4631.5|4630|4630.5|4628.5|0
1729585090000|2024-10-22 08:18:10|4631|4629.5|4631|4630|4631.5|4630|4631|4629.5|0
1729585100000|2024-10-22 08:18:20|4630.5|4629.5|4630|4629|4630.5|4629.5|4629.5|4628.5|160
1729585110000|2024-10-22 08:18:30|4629.5|4628.5|4630.5|4629|4630.5|4629|4629.5|4627.5|349
1729585120000|2024-10-22 08:18:40|4631|4628.5|4631.5|4629.5|4631.5|4629.5|4630.5|4628.5|0
1729585130000|2024-10-22 08:18:50|4631|4629|4630.5|4629|4631.5|4629.5|4630.5|4629|0
1729585140000|2024-10-22 08:19:00|4631|4628.5|4630|4628.5|4631|4628.5|4630|4628.5|0
1729585150000|2024-10-22 08:19:10|4630.5|4629|4630|4629|4630.5|4629.5|4630|4628.5|250
1729585160000|2024-10-22 08:19:20|||||||||41
1729585190000|2024-10-22 08:19:50|4630.5|4629.5|4631.5|4630|4631.5|4630.5|4630.5|4629.5|325
1729585200000|2024-10-22 08:20:00|4632|4630.5|4632.5|4631|4632.5|4631|4632|4630.5|77
1729585210000|2024-10-22 08:20:10|4634|4632|4633|4631.5|4634|4632.5|4633|4631.5|205
1729585220000|2024-10-22 08:20:20|4635|4633|4634|4633|4635.5|4633.5|4634|4633|593
1729585230000|2024-10-22 08:20:30|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|0
1729585240000|2024-10-22 08:20:40|4635|4633|4635|4633.5|4635.5|4633.5|4634.5|4633|800
1729585250000|2024-10-22 08:20:50|4634.5|4633|4634.5|4633|4635|4633.5|4634.5|4633|200
1729585260000|2024-10-22 08:21:00|4635|4633.5|4634.5|4633.5|4635|4633.5|4633.5|4631.5|48
1729585270000|2024-10-22 08:21:10|4635.5||4635.5||4635.5||4635||11
1729585280000|2024-10-22 08:21:20|4635|4633|4634.5|4633|4635|4633.5|4634.5|4633|0
1729585290000|2024-10-22 08:21:30|4634||4634||4634||4634||0
1729585300000|2024-10-22 08:21:40|4634.5|4633.5|4633|4632|4634.5|4633.5|4632.5|4631.5|739
1729585310000|2024-10-22 08:21:50|4633.5|4631.5|4633.5|4632|4634|4632.5|4633.5|4631.5|17
1729585320000|2024-10-22 08:22:00|4634.5|4633|4635|4634|4635.5|4634|4634.5|4633|8
1729585330000|2024-10-22 08:22:10|4635.5|4633.5|4635.5|4634|4635.5|4634|4635.5|4633.5|0
1729585340000|2024-10-22 08:22:20|4635|4633.5|4635|4633.5|4635|4633.5|4635|4633.5|105
1729585350000|2024-10-22 08:22:30|4635.5|4634|4635.5|4634|4635.5|4634|4635.5|4634|0
1729585360000|2024-10-22 08:22:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|0
1729585370000|2024-10-22 08:22:50|4634|4632|4634.5|4632.5|4634.5|4632.5|4634|4632|0
1729585380000|2024-10-22 08:23:00|4635|4633|4635|4633|4635|4633|4635|4633|0
1729585390000|2024-10-22 08:23:10|4634.5|4632.5|4635|4633|4635|4633|4634.5|4632.5|100
1729585400000|2024-10-22 08:23:20|4634.5|4633.5|4635|4633.5|4635|4633.5|4634.5|4632.5|0
1729585410000|2024-10-22 08:23:30|4634.5|4633|4634|4632.5|4635|4633|4634|4632|0
1729585420000|2024-10-22 08:23:40|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|0
1729585430000|2024-10-22 08:23:50|4634|4633|4636|4635|4636|4635|4634|4633|224
1729585440000|2024-10-22 08:24:00|4635.5|4634.5|4636|4635|4636.5|4635.5|4635.5|4634.5|2
1729585450000|2024-10-22 08:24:10|4636.5|4636|4637|4635.5|4637|4636|4636.5|4635.5|63
1729585460000|2024-10-22 08:24:20|4637.5|4636|4635.5|4634.5|4637.5|4636|4635|4633.5|195
1729585470000|2024-10-22 08:24:30|4635|4634|4634.5|4632.5|4635|4634|4634.5|4632.5|100
1729585480000|2024-10-22 08:24:40|4635|4633|4635|4633|4635|4633|4634.5|4632.5|0
1729585490000|2024-10-22 08:24:50|4636|4633.5|4635.5|4634|4636|4634.5|4635.5|4633.5|69
1729585500000|2024-10-22 08:25:00|4636|4634.5|4637.5|4635.5|4637.5|4635.5|4636|4634.5|196
1729585510000|2024-10-22 08:25:10|4636.5|4635|4637.5|4636|4638|4636|4636.5|4635|0
1729585520000|2024-10-22 08:25:20|4638|4636.5|4637.5|4636.5|4638|4637|4637|4636|281
1729585530000|2024-10-22 08:25:30|4639|4637|4639|4637.5|4639|4637.5|4638.5|4637|0
1729585540000|2024-10-22 08:25:40|4638.5|4636.5|4639.5|4637.5|4640|4638|4638.5|4636.5|126
1729585550000|2024-10-22 08:25:50|4640|4638|4640|4638.5|4640|4638.5|4639.5|4638|0
1729585560000|2024-10-22 08:26:00|4639.5|4638|4638|4636.5|4639.5|4638|4638|4636.5|0
1729585580000|2024-10-22 08:26:20|4638.5|4637|4637.5|4636.5|4638.5|4637.5|4637.5|4636.5|576
1729585590000|2024-10-22 08:26:30|4638|4637|4638.5|4637|4638.5|4637|4638|4637|0
1729585610000|2024-10-22 08:26:50|4638|4636.5|4639.5|4637.5|4640|4638|4638|4636.5|49
1729585620000|2024-10-22 08:27:00|4639|4637|4638|4636.5|4639|4637|4638|4636.5|0
1729585630000|2024-10-22 08:27:10|4638.5|4636|4637|4635|4638.5|4636.5|4636.5|4634.5|10
1729585640000|2024-10-22 08:27:20|4636.5|4635.5|4637|4635.5|4637.5|4635.5|4636.5|4635|113
1729585650000|2024-10-22 08:27:30|4637.5|4636|4637|4635.5|4637.5|4636|4637|4635.5|0
1729585660000|2024-10-22 08:27:40|4637.5|4635|4636.5|4635|4637.5|4635.5|4636|4634.5|0
1729585680000|2024-10-22 08:28:00|4636|4634.5|4635.5|4633.5|4636|4634.5|4634.5|4632.5|154
1729585690000|2024-10-22 08:28:10|4635|4633|4635.5|4634|4635.5|4634|4635|4633|0
1729585720000|2024-10-22 08:28:40|4634.5|4634.5|4634.5|4633|4634.5|4634.5|4634|4633|119
1729585730000|2024-10-22 08:28:50|4634|4633.5|4635|4633.5|4635|4634|4634|4633.5|61
1729585740000|2024-10-22 08:29:00|4634.5|4634|4635|4634|4635|4634|4634.5|4634|0
1729585750000|2024-10-22 08:29:10|4634.5|4633.5|4633.5|4633|4634.5|4633.5|4633.5|4633|0
1729585770000|2024-10-22 08:29:30|4633|4632|4633|4632.5|4633|4632.5|4633|4632|13
1729585780000|2024-10-22 08:29:40|4632.5|4632|4632|4631|4632.5|4632|4632|4631|60
1729585790000|2024-10-22 08:29:50|4632.5|4631.5|4631|4630.5|4632.5|4631.5|4631|4630.5|0
1729585800000|2024-10-22 08:30:00|4631.5|4631|4632|4631|4632|4631|4631.5|4630.5|0
1729585810000|2024-10-22 08:30:10|4633|4631.5|4633|4632|4633|4632|4633|4631.5|105
1729585820000|2024-10-22 08:30:20|4633.5|4631.5|4632|4631|4633.5|4632.5|4632|4631|0
1729585830000|2024-10-22 08:30:30|4631.5||4632||4632||4631.5||20
1729585840000|2024-10-22 08:30:40|4631.5||4632||4632||4631.5||0
1729585850000|2024-10-22 08:30:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|10
1729585860000|2024-10-22 08:31:00|4631|4628.5|4629.5|4628.5|4631.5|4628.5|4629.5|4628|70
1729585870000|2024-10-22 08:31:10|4629||4629||4629||4629||0
1729585880000|2024-10-22 08:31:20||4628||4628||4628||4628|0
1729585890000|2024-10-22 08:31:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1729585900000|2024-10-22 08:31:40|4629|4628|4631|4630|4631|4630|4629|4628|146
1729585910000|2024-10-22 08:31:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729585930000|2024-10-22 08:32:10|4632|4630|4629.5|4629|4632|4630.5|4629.5|4629|0
1729585940000|2024-10-22 08:32:20|4630|4628.5|4630.5|4630|4630.5|4630|4629.5|4628|115
1729585950000|2024-10-22 08:32:30|4631|4629.5|4631|4630.5|4631|4630.5|4631|4629.5|231
1729585960000|2024-10-22 08:32:40|4628.5|4627.5|4628.5|4628|4628.5|4628|4628|4627|305
1729585970000|2024-10-22 08:32:50|4629|4627.5|4628.5|4627.5|4629|4627.5|4628|4627.5|122
1729585980000|2024-10-22 08:33:00|4629|4628|4628.5|4627.5|4629.5|4629|4628.5|4627.5|0
1729585990000|2024-10-22 08:33:10|4627.5|4626|4627|4626|4627.5|4626.5|4627|4626|100
1729586000000|2024-10-22 08:33:20|4626.5|4626.5|4627.5|4626.5|4627.5|4626.5|4626.5|4626.5|102
1729586010000|2024-10-22 08:33:30|4629|4628.5|4628|4627|4629|4628.5|4627.5|4626.5|385
1729586020000|2024-10-22 08:33:40|4627.5|4626.5|4627|4626|4627.5|4626.5|4627|4626|0
1729586030000|2024-10-22 08:33:50|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626|0
1729586040000|2024-10-22 08:34:00|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|87
1729586050000|2024-10-22 08:34:10|4628|4627.5|4629|4627.5|4629|4627.5|4628|4627|157
1729586060000|2024-10-22 08:34:20|4628.5||4628.5||4629||4628.5||0
1729586070000|2024-10-22 08:34:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1729586090000|2024-10-22 08:34:50|4628|4627.5|4627|4626|4628|4627.5|4627|4626|0
1729586100000|2024-10-22 08:35:00|4626.5|4627|4628|4627|4628|4627|4626.5|4626.5|1
1729586110000|2024-10-22 08:35:10|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|0
1729586130000|2024-10-22 08:35:30||4627.5||4627||4627.5||4627|0
1729586140000|2024-10-22 08:35:40||4627.5||4627||4627.5||4627|0
1729586150000|2024-10-22 08:35:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627|0
1729586160000|2024-10-22 08:36:00||4627||4627||4627.5||4627|0
1729586170000|2024-10-22 08:36:10|4629.5|4627.5|4629.5|4628.5|4629.5|4629|4629|4627.5|121
1729586180000|2024-10-22 08:36:20|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|0
1729586190000|2024-10-22 08:36:30|4630|4629|4631|4630|4631|4630|4630|4629|1
1729586200000|2024-10-22 08:36:40||4629.5||4630||4630||4629.5|83
1729586220000|2024-10-22 08:37:00|4630.5|4630.5|4632|4631|4632|4631|4630.5|4630.5|196
1729586230000|2024-10-22 08:37:10|4631.5|4630|4631|4630|4632|4630|4631|4630|237
1729586240000|2024-10-22 08:37:20|4631.5|4630.5|4631.5|4630|4632|4631|4631.5|4630|447
1729586250000|2024-10-22 08:37:30|4631|4630.5|4632|4630.5|4632|4630.5|4630.5|4630.5|756
1729586260000|2024-10-22 08:37:40||4631||4631.5||4631.5||4631|78
1729586270000|2024-10-22 08:37:50|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|22
1729586290000|2024-10-22 08:38:10|4632|4631|4632|4631|4632|4631|4632|4631|340
1729586320000|2024-10-22 08:38:40||4631.5||4631||4631.5||4631|0
1729586330000|2024-10-22 08:38:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631|0
1729586340000|2024-10-22 08:39:00|4633|4632|4632|4631|4633|4632|4632|4631|0
1729586350000|2024-10-22 08:39:10|4631|4630|4631.5|4630.5|4631.5|4630.5|4630.5|4630|160
1729586360000|2024-10-22 08:39:20|4632|4631|4633|4631.5|4633.5|4632|4632|4631|163
1729586370000|2024-10-22 08:39:30|4633.5|4632|4632.5|4631.5|4633.5|4632|4632|4631.5|54
1729586380000|2024-10-22 08:39:40|4633|4632|4633.5|4632|4633.5|4632|4633|4632|189
1729586390000|2024-10-22 08:39:50||4632.5||4632.5||4632.5||4632|0
1729586400000|2024-10-22 08:40:00|4635|4633.5|4633|4632.5|4635|4633.5|4633|4632|111
1729586410000|2024-10-22 08:40:10||4632||4631.5||4632||4631.5|76
1729586420000|2024-10-22 08:40:20|4632.5|4632|4633.5|4632.5|4633.5|4632.5|4632.5|4632|21
1729586440000|2024-10-22 08:40:40|4634.5|4633|4634|4633|4634.5|4633.5|4634|4633|0
1729586450000|2024-10-22 08:40:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1729586460000|2024-10-22 08:41:00|4633|4632|4633|4632|4633|4632|4632.5|4631.5|0
1729586470000|2024-10-22 08:41:10|4632.5||4633||4633||4632.5||150
1729586480000|2024-10-22 08:41:20|4632.5||4633||4633||4632.5||0
1729586490000|2024-10-22 08:41:30|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|192
1729586500000|2024-10-22 08:41:40|4631.5|4632|4633.5|4632|4633.5|4632.5|4631.5|4632|124
1729586510000|2024-10-22 08:41:50||4632.5||4632.5||4632.5||4632.5|0
1729586520000|2024-10-22 08:42:00|4633|4632|4633|4632|4633|4632|4633|4632|347
1729586530000|2024-10-22 08:42:10|4632.5||4632.5||4632.5||4632.5||0
1729586540000|2024-10-22 08:42:20|4633||4633||4633||4632.5||0
1729586550000|2024-10-22 08:42:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|0
1729586560000|2024-10-22 08:42:40|4633||4633||4633||4633||0
1729586570000|2024-10-22 08:42:50|4633.5||4633.5||4633.5||4633.5||0
1729586590000|2024-10-22 08:43:10|4633|4632|4632|4631.5|4633|4632|4632|4631.5|56
1729586600000|2024-10-22 08:43:20|4632.5||4632||4632.5||4632||0
1729586610000|2024-10-22 08:43:30|||||||||51
1729586620000|2024-10-22 08:43:40|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|604
1729586630000|2024-10-22 08:43:50|4634.5|4633|4634.5|4633.5|4634.5|4633.5|4634.5|4633|1
1729586640000|2024-10-22 08:44:00|4634||4634.5||4634.5||4634||361
1729586650000|2024-10-22 08:44:10|4634|4633|4633.5|4632.5|4634.5|4633|4633.5|4632.5|98
1729586660000|2024-10-22 08:44:20|4633|4634|4634.5|4634|4634.5|4634|4633|4634|918
1729586670000|2024-10-22 08:44:30|4636|4634.5|4636.5|4635.5|4636.5|4635.5|4636|4634.5|1
1729586680000|2024-10-22 08:44:40|4637|4636|4637.5|4636.5|4637.5|4636.5|4637|4636|98
1729586690000|2024-10-22 08:44:50|4638.5|4637|4639|4638|4639|4638|4638.5|4637|0
1729586700000|2024-10-22 08:45:00|4638.5|4638.5|4640|4639|4640|4639|4638.5|4638.5|1261
1729586710000|2024-10-22 08:45:10|4640.5|4639.5|4641|4640.5|4641.5|4640.5|4640.5|4639.5|370
1729586720000|2024-10-22 08:45:20|4641.5|4640|4642|4641|4642|4641|4641.5|4640|261
1729586730000|2024-10-22 08:45:30|4641.5|4640.5|4640.5|4640|4641.5|4640.5|4640.5|4640|343
1729586740000|2024-10-22 08:45:40|4641|4639|4639.5|4639|4641|4639|4639.5|4639|40
1729586750000|2024-10-22 08:45:50|4642|4641|4641.5|4641|4642|4641|4641.5|4641|1056
1729586760000|2024-10-22 08:46:00|4642|4641.5|4644|4642.5|4644|4642.5|4642|4641.5|0
1729586770000|2024-10-22 08:46:10|4644.5|4643|4644|4643|4644.5|4643|4644|4643|0
1729586780000|2024-10-22 08:46:20|4644.5|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|0
1729586790000|2024-10-22 08:46:30|4645||4644.5||4645||4644.5||0
1729586800000|2024-10-22 08:46:40||4644||4644||4644||4644|400
1729586810000|2024-10-22 08:46:50||4643.5||4643.5||4643.5||4643.5|54
1729586820000|2024-10-22 08:47:00|4644||4644.5||4644.5||4644||0
1729586830000|2024-10-22 08:47:10|4644|4644|4645|4644|4645|4644|4644|4644|335
1729586850000|2024-10-22 08:47:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|105
1729586860000|2024-10-22 08:47:40|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|0
1729586880000|2024-10-22 08:48:00|4644|4643|4644|4643|4644|4643|4644|4643|108
1729586900000|2024-10-22 08:48:20|4645|4644|4645|4644|4645|4644|4644.5|4644|0
1729586910000|2024-10-22 08:48:30|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1729586920000|2024-10-22 08:48:40|4644||4644.5||4644.5||4644||0
1729586930000|2024-10-22 08:48:50|4644||4644.5||4644.5||4644||0
1729586940000|2024-10-22 08:49:00|4644||4644.5||4644.5||4644||0
1729586960000|2024-10-22 08:49:20|4644||4644||4644||4644||0
1729586970000|2024-10-22 08:49:30|4643.5|4643|4644|4643|4644|4643|4643.5|4643|0
1729586980000|2024-10-22 08:49:40|4643.5|4643.5|4644|4643|4644|4643.5|4643.5|4643|0
1729587000000|2024-10-22 08:50:00|4643.5|4641.5|4641.5|4640.5|4643.5|4641.5|4641.5|4640.5|275
1729587010000|2024-10-22 08:50:10||4641||4640.5||4641||4640.5|516
1729587020000|2024-10-22 08:50:20||4641||4640.5||4641||4640.5|0
1729587030000|2024-10-22 08:50:30||4641||4641||4641||4641|92
1729587040000|2024-10-22 08:50:40|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|35
1729587050000|2024-10-22 08:50:50|4640|4639|4640.5|4639.5|4640.5|4639.5|4639.5|4639|203
1729587080000|2024-10-22 08:51:20|4641.5|4641|4643|4642|4643|4642|4641.5|4641|246
1729587100000|2024-10-22 08:51:40||4642.5||4642.5||4642.5||4642.5|0
1729587110000|2024-10-22 08:51:50|4642.5|4642|4643|4642|4643|4642|4642.5|4641.5|212
1729587120000|2024-10-22 08:52:00|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|422
1729587130000|2024-10-22 08:52:10|4642|4640.5|4640.5|4640|4642|4640.5|4640.5|4639.5|178
1729587140000|2024-10-22 08:52:20|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|0
1729587180000|2024-10-22 08:53:00|4640.5|4640|4641.5|4641|4641.5|4641|4640.5|4640|287
1729587200000|2024-10-22 08:53:20||4640.5||4641||4641||4640.5|328
1729587210000|2024-10-22 08:53:30|4642||4642||4642||4642||203
1729587220000|2024-10-22 08:53:40|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|2
1729587240000|2024-10-22 08:54:00||4642||4642||4642||4642|0
1729587250000|2024-10-22 08:54:10|4642|4641.5|4641.5|4640.5|4642|4641.5|4641.5|4640.5|168
1729587260000|2024-10-22 08:54:20|4641|4640|4640|4639|4641|4640|4640|4639|180
1729587270000|2024-10-22 08:54:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|96
1729587280000|2024-10-22 08:54:40|4639|4638|4638.5|4638|4639.5|4638|4638.5|4638|84
1729587290000|2024-10-22 08:54:50|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|84
1729587300000|2024-10-22 08:55:00|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|28
1729587310000|2024-10-22 08:55:10||4638||4638||4638||4638|0
1729587320000|2024-10-22 08:55:20|4638.5|4638.5|4638.5|4638|4638.5|4638.5|4638.5|4638|0
1729587330000|2024-10-22 08:55:30|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|0
1729587340000|2024-10-22 08:55:40|||||||||85
1729587350000|2024-10-22 08:55:50|4641|4638.5|4639.5|4639|4641.5|4640.5|4639.5|4638.5|1764
1729587360000|2024-10-22 08:56:00|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|0
1729587370000|2024-10-22 08:56:10|4640||4640||4640||4640||0
1729587380000|2024-10-22 08:56:20|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1729587390000|2024-10-22 08:56:30|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|0
1729587400000|2024-10-22 08:56:40|4639.5|4639|4640|4639.5|4640|4639.5|4639.5|4639|413
1729587420000|2024-10-22 08:57:00|4639.5|4639|4640|4639|4640|4639.5|4639.5|4639|114
1729587440000|2024-10-22 08:57:20|4639.5|4639.5|4639|4638|4639.5|4639.5|4639|4638|194
1729587480000|2024-10-22 08:58:00|4639.5|4638.5|4640|4639.5|4640|4639.5|4639.5|4638.5|505
1729587500000|2024-10-22 08:58:20|4640.5|4640|4641|4640|4641|4640.5|4640.5|4640|392
1729587510000|2024-10-22 08:58:30||4640.5||4640.5||4640.5||4640.5|0
1729587520000|2024-10-22 08:58:40|4640.5|4639.5|4639.5|4639|4640.5|4639.5|4639.5|4638.5|271
1729587540000|2024-10-22 08:59:00|4639|4638|4639|4638.5|4639|4638.5|4639|4638|238
1729587550000|2024-10-22 08:59:10|4639.5||4639.5||4639.5||4639.5||0
1729587560000|2024-10-22 08:59:20|4639|4638|4639|4638|4639|4638|4639|4638|162
1729587570000|2024-10-22 08:59:30|4638.5|4637.5|4637|4636|4638.5|4637.5|4637|4636|160
1729587590000|2024-10-22 08:59:50||4636.5||4636.5||4636.5||4636.5|0
1729587620000|2024-10-22 09:00:20|4636.5|4636|4637|4636.5|4637|4636.5|4636.5|4636|533
1729587680000|2024-10-22 09:01:20|4635.5|4635|4634.5|4634|4635.5|4635|4634.5|4633.5|544
1729587690000|2024-10-22 09:01:30|||||||||5
1729587700000|2024-10-22 09:01:40|4635||4635||4635||4635||0
1729587710000|2024-10-22 09:01:50|4634.5||4634.5||4635||4634.5||0
1729587730000|2024-10-22 09:02:10|4634|4633.5|4633|4632|4634|4633.5|4633|4632|12
1729587740000|2024-10-22 09:02:20|4633.5||4633||4633.5||4633||0
1729587750000|2024-10-22 09:02:30|4633.5||4633||4633.5||4633||0
1729587770000|2024-10-22 09:02:50|4633.5|4632.5|4635|4634|4635|4634.5|4633.5|4632|395
1729587780000|2024-10-22 09:03:00|4634.5|4632.5|4633|4632|4634.5|4632.5|4633|4632|50
1729587790000|2024-10-22 09:03:10|4632.5||4632.5||4632.5||4632.5||0
1729587800000|2024-10-22 09:03:20|4632|4631.5|4631.5|4630.5|4632|4631.5|4631.5|4630.5|151
1729587810000|2024-10-22 09:03:30|4632|4631|4632|4631.5|4632|4631.5|4632|4631|0
1729587820000|2024-10-22 09:03:40|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|0
1729587830000|2024-10-22 09:03:50|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1729587840000|2024-10-22 09:04:00||4630.5||4630.5||4630.5||4630.5|0
1729587850000|2024-10-22 09:04:10|4632.5|4631|4632.5|4631.5|4632.5|4631.5|4632.5|4631|0
1729587860000|2024-10-22 09:04:20||4632||4631||4632||4631|0
1729587870000|2024-10-22 09:04:30|4632|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631|0
1729587910000|2024-10-22 09:05:10|||||||||301
1729587920000|2024-10-22 09:05:20|4632|4631|4630|4629.5|4632|4631|4630|4629|0
1729587930000|2024-10-22 09:05:30|4630.5|4629|4630.5|4629.5|4630.5|4629.5|4630.5|4629|203
1729587940000|2024-10-22 09:05:40|4631|4629|4632|4631|4632|4631|4631|4629|278
1729587950000|2024-10-22 09:05:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|0
1729587960000|2024-10-22 09:06:00||4632||4632||4632||4632|0
1729587970000|2024-10-22 09:06:10|||||||||125
1729587980000|2024-10-22 09:06:20|4633||4633||4633||4633||90
1729587990000|2024-10-22 09:06:30|4632.5|4631|4631.5|4631|4632.5|4631|4631.5|4631|0
1729588000000|2024-10-22 09:06:40|4632|4630.5|4631|4630.5|4632|4630.5|4631|4630.5|0
1729588010000|2024-10-22 09:06:50|4630.5|4629|4631|4630|4631|4630|4630.5|4629|86
1729588020000|2024-10-22 09:07:00|4630.5||4630.5||4630.5||4630.5||0
1729588050000|2024-10-22 09:07:30|4629.5|4629.5|4629|4628|4629.5|4629.5|4628.5|4627.5|0
1729588060000|2024-10-22 09:07:40|4628.5|4627.5|4628|4627|4628.5|4628|4628|4627|100
1729588080000|2024-10-22 09:08:00|4629.5|4627.5|4629.5|4628.5|4629.5|4629|4629.5|4627.5|182
1729588100000|2024-10-22 09:08:20|4629|4628|4629|4628|4629|4628|4629|4628|0
1729588110000|2024-10-22 09:08:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|25
1729588120000|2024-10-22 09:08:40|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|289
1729588130000|2024-10-22 09:08:50|4628||4628||4628||4628||0
1729588140000|2024-10-22 09:09:00|4628.5||4628.5||4628.5||4628.5||0
1729588150000|2024-10-22 09:09:10|||||||||109
1729588160000|2024-10-22 09:09:20||4628||4627.5||4628||4627.5|0
1729588190000|2024-10-22 09:09:50||4628||4627.5||4628||4627.5|0
1729588200000|2024-10-22 09:10:00|4629.5|4628|4628.5|4628|4629.5|4629|4628.5|4628|272
1729588210000|2024-10-22 09:10:10|4628|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|0
1729588220000|2024-10-22 09:10:20|4629.5|4628|4629.5|4628.5|4629.5|4629|4629.5|4628|244
1729588230000|2024-10-22 09:10:30||4629||4628.5||4629||4628.5|0
1729588240000|2024-10-22 09:10:40||4629||4629||4629||4629|0
1729588260000|2024-10-22 09:11:00|4631|4630|4631.5|4630|4631.5|4630.5|4631|4630|301
1729588270000|2024-10-22 09:11:10|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630|90
1729588280000|2024-10-22 09:11:20|4632|4631|4632|4630.5|4632|4631|4632|4630.5|1
1729588290000|2024-10-22 09:11:30|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|121
1729588300000|2024-10-22 09:11:40||4631||4631||4631||4631|156
1729588310000|2024-10-22 09:11:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|296
1729588330000|2024-10-22 09:12:10|4632|4631|4631.5|4630.5|4632.5|4631|4631.5|4630.5|322
1729588340000|2024-10-22 09:12:20|||||||||11
1729588350000|2024-10-22 09:12:30|4632|4631|4632|4631|4632|4631|4632|4631|0
1729588360000|2024-10-22 09:12:40|4631.5|4630.5|4631.5|4630.5|4632|4631|4631.5|4630.5|0
1729588370000|2024-10-22 09:12:50|4631|4628.5|4630|4629|4631|4629|4629.5|4628.5|224
1729588380000|2024-10-22 09:13:00|4629.5|4628|4627.5|4627|4629.5|4628|4627.5|4627|380
1729588390000|2024-10-22 09:13:10|||||||||87
1729588400000|2024-10-22 09:13:20|4627|4626|4627|4626|4627|4626|4627|4626|0
1729588420000|2024-10-22 09:13:40|4626.5|4625|4625.5|4624.5|4626.5|4625|4625.5|4624.5|0
1729588430000|2024-10-22 09:13:50|4625|4624|4625.5|4624.5|4626|4624.5|4625|4623.5|294
1729588440000|2024-10-22 09:14:00|4626|4625|4626|4625|4626|4625|4626|4625|0
1729588450000|2024-10-22 09:14:10|4625.5|4624.5|4625|4624|4626|4625|4625|4624|0
1729588460000|2024-10-22 09:14:20|4625.5|4625|4625.5|4624.5|4625.5|4625|4624.5|4623.5|43
1729588470000|2024-10-22 09:14:30|4626|4625|4625.5|4624.5|4626|4625|4625.5|4624.5|219
1729588480000|2024-10-22 09:14:40|4625|4624|4625|4623.5|4625|4624|4625|4623.5|0
1729588490000|2024-10-22 09:14:50|4624.5|4622.5|4625|4624|4625|4624|4623.5|4622.5|245
1729588500000|2024-10-22 09:15:00|4624.5||4625||4625||4624.5||0
1729588510000|2024-10-22 09:15:10|4624.5|4625|4626.5|4625|4626.5|4625|4624.5|4625|202
1729588520000|2024-10-22 09:15:20|4626|4625.5|4625.5|4625|4626|4625.5|4625.5|4625|0
1729588530000|2024-10-22 09:15:30|4625|4624|4626|4625.5|4626|4625.5|4624.5|4623|64
1729588540000|2024-10-22 09:15:40|4626.5|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|127
1729588550000|2024-10-22 09:15:50|4626|4625|4625|4624|4626|4625|4625|4624|113
1729588560000|2024-10-22 09:16:00|4624.5||4624.5||4625||4624.5||0
1729588570000|2024-10-22 09:16:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|73
1729588580000|2024-10-22 09:16:20|4624|4622.5|4624|4623.5|4624|4623.5|4624|4622.5|1
1729588590000|2024-10-22 09:16:30|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|446
1729588600000|2024-10-22 09:16:40|4626|4623.5|4624.5|4623.5|4626|4623.5|4624.5|4623.5|0
1729588610000|2024-10-22 09:16:50|4624|4623|4624.5|4623|4624.5|4623.5|4624|4623|0
1729588620000|2024-10-22 09:17:00|4625|4623.5|4624.5|4624|4625|4624|4624.5|4623|83
1729588640000|2024-10-22 09:17:20|4625|4623.5|4622|4621|4625|4623.5|4622|4621|191
1729588650000|2024-10-22 09:17:30|4622.5|4621.5|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1729588660000|2024-10-22 09:17:40||4621||4621||4621.5||4621|0
1729588670000|2024-10-22 09:17:50|4623|4621.5|4622|4621|4623|4622|4622|4621|238
1729588680000|2024-10-22 09:18:00|4622.5||4622.5||4622.5||4622.5||0
1729588690000|2024-10-22 09:18:10|4623|4621.5|4623|4622|4623|4622|4622.5|4621|0
1729588700000|2024-10-22 09:18:20||4621.5||4621.5||4621.5||4621|0
1729588710000|2024-10-22 09:18:30|4622.5|4622|4621.5|4620.5|4622.5|4622|4621.5|4620.5|0
1729588720000|2024-10-22 09:18:40|4621||4621||4621||4621||0
1729588730000|2024-10-22 09:18:50|4621.5||4621||4621.5||4621||0
1729588740000|2024-10-22 09:19:00|4620.5|4619|4620|4619|4620.5|4619|4619.5|4618|0
1729588750000|2024-10-22 09:19:10|4621|4620|4621|4620|4621|4620|4621|4620|0
1729588760000|2024-10-22 09:19:20|4622|4620.5|4621|4620|4622.5|4621|4621|4620|199
1729588790000|2024-10-22 09:19:50|4620.5||4620.5||4620.5||4620.5||0
1729588800000|2024-10-22 09:20:00|4621|4620.5|4622|4620.5|4622.5|4621.5|4621|4620.5|0
1729588810000|2024-10-22 09:20:10|4621.5|4621|4621|4620|4622|4621|4621|4619.5|33
1729588820000|2024-10-22 09:20:20|4620|4619.5|4619.5|4618|4620|4620|4619.5|4618|0
1729588830000|2024-10-22 09:20:30|4619|4617|4619|4618|4619|4618|4618.5|4617|0
1729588840000|2024-10-22 09:20:40|4618.5||4618.5||4618.5||4618.5||146
1729588850000|2024-10-22 09:20:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|97
1729588860000|2024-10-22 09:21:00|4619|4617.5|4617.5|4617|4619|4617.5|4617.5|4616|257
1729588870000|2024-10-22 09:21:10|4619|4618|4619|4618|4619|4618.5|4619|4618|161
1729588890000|2024-10-22 09:21:30|4618.5|4617|4618|4617.5|4618.5|4617.5|4618|4617|192
1729588900000|2024-10-22 09:21:40|4616.5|4615|4616|4615|4616.5|4615|4615.5|4614|0
1729588920000|2024-10-22 09:22:00|4615.5|4612|4613.5|4612|4616|4612|4613.5|4612|66
1729588930000|2024-10-22 09:22:10|4614.5|4613|4614.5|4613|4614.5|4613|4614|4613|0
1729588940000|2024-10-22 09:22:20|4614||4614.5||4614.5||4614||0
1729588950000|2024-10-22 09:22:30|4614|4614.5|4615.5|4614.5|4615.5|4614.5|4614|4614.5|223
1729588960000|2024-10-22 09:22:40|4615|4614|4615|4614|4615|4614|4615|4613.5|0
1729588970000|2024-10-22 09:22:50|4616|4613.5|4616|4615|4616|4615|4616|4613.5|377
1729588980000|2024-10-22 09:23:00|4615.5|4614|4615.5|4614|4615.5|4614|4615|4614|107
1729588990000|2024-10-22 09:23:10|4616|4614.5|4614.5|4613|4616|4614.5|4614.5|4613|66
1729589000000|2024-10-22 09:23:20||4613.5||4613.5||4613.5||4613|113
1729589010000|2024-10-22 09:23:30|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612|69
1729589020000|2024-10-22 09:23:40|4615|4614|4615.5|4614|4615.5|4614|4615|4614|244
1729589030000|2024-10-22 09:23:50||4614.5||4614.5||4614.5||4614.5|0
1729589040000|2024-10-22 09:24:00|4616|4614|4617.5|4616.5|4617.5|4616.5|4616|4614|839
1729589050000|2024-10-22 09:24:10|4617|4616|4618|4617|4618|4617|4616.5|4616|0
1729589060000|2024-10-22 09:24:20|4618.5|4618|4620|4619|4620|4619|4618.5|4618|219
1729589070000|2024-10-22 09:24:30|4621.5|4619.5|4620|4619|4621.5|4620|4619.5|4619|217
1729589080000|2024-10-22 09:24:40|4621|4619.5|4620|4619|4621|4619.5|4620|4619|0
1729589090000|2024-10-22 09:24:50|4619.5|4619.5|4620.5|4620|4620.5|4620|4619.5|4619|0
1729589100000|2024-10-22 09:25:00|4621.5|4621|4622|4621|4622|4621|4620.5|4619.5|0
1729589110000|2024-10-22 09:25:10|4621.5|4621.5|4622|4620.5|4622|4621.5|4620.5|4619.5|1529
1729589120000|2024-10-22 09:25:20|4622.5|4621|4622|4620.5|4622.5|4621.5|4621.5|4620|0
1729589130000|2024-10-22 09:25:30|4621.5|4621.5|4622.5|4622|4622.5|4622|4621.5|4621.5|0
1729589140000|2024-10-22 09:25:40||4621.5||4621.5||4621.5||4621.5|0
1729589150000|2024-10-22 09:25:50|4623|4622.5|4624|4622.5|4624|4623|4623|4622.5|163
1729589160000|2024-10-22 09:26:00|4623.5|4623|4623.5|4622|4624|4623|4623.5|4622|0
1729589170000|2024-10-22 09:26:10|4623|4622.5|4622.5|4621.5|4623|4622.5|4622.5|4621.5|0
1729589180000|2024-10-22 09:26:20|4622||4622.5||4622.5||4622||0
1729589190000|2024-10-22 09:26:30|4622|4622|4623|4621.5|4623|4622|4622|4621.5|3
1729589200000|2024-10-22 09:26:40|4622.5|4622|4622.5|4621.5|4623|4622|4622|4621.5|99
1729589210000|2024-10-22 09:26:50|4622|4622|4624|4623|4624|4623.5|4622|4622|136
1729589220000|2024-10-22 09:27:00|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624|4622.5|0
1729589230000|2024-10-22 09:27:10|4624|4623.5|4623|4622|4624.5|4623.5|4623|4622|0
1729589240000|2024-10-22 09:27:20|4624|4622.5|4624.5|4623|4624.5|4623|4624|4622.5|118
1729589250000|2024-10-22 09:27:30|4624|4622.5|4623.5|4623|4624|4623|4622.5|4621.5|743
1729589260000|2024-10-22 09:27:40|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|225
1729589270000|2024-10-22 09:27:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729589280000|2024-10-22 09:28:00|4624||4623.5||4624||4623.5||0
1729589290000|2024-10-22 09:28:10|4623|4622|4622|4621|4623|4622|4622|4621|120
1729589300000|2024-10-22 09:28:20|4621.5||4621.5||4622||4621.5||0
1729589320000|2024-10-22 09:28:40|4622|4621.5|4622|4621|4622.5|4621.5|4622|4621|353
1729589340000|2024-10-22 09:29:00|4621.5|4618.5|4620|4619|4621.5|4619|4620|4618.5|161
1729589350000|2024-10-22 09:29:10|4619.5|4617.5|4619|4617.5|4620|4617.5|4619|4617.5|0
1729589360000|2024-10-22 09:29:20|4618.5|4617|4618|4617|4618.5|4617.5|4618|4616.5|0
1729589370000|2024-10-22 09:29:30|4618.5|4616.5|4617.5|4616.5|4618.5|4616.5|4617.5|4616.5|0
1729589380000|2024-10-22 09:29:40|4617|4616|4617|4616|4617|4616|4617|4616|148
1729589390000|2024-10-22 09:29:50|4618.5|4615.5|4619|4618|4619|4618|4618.5|4615.5|211
1729589400000|2024-10-22 09:30:00|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|1
1729589410000|2024-10-22 09:30:10|4620|4618|4621.5|4620.5|4622|4620.5|4620|4618|326
1729589420000|2024-10-22 09:30:20|4622|4620|4622|4621|4622|4621|4621.5|4620|0
1729589430000|2024-10-22 09:30:30|4623|4620.5|4623|4621.5|4623|4622|4622.5|4620.5|0
1729589440000|2024-10-22 09:30:40|4623.5|4622|4623.5|4622|4623.5|4622.5|4623|4621.5|708
1729589450000|2024-10-22 09:30:50|4623|4622.5|4623|4621.5|4623|4622.5|4623|4621.5|0
1729589460000|2024-10-22 09:31:00|4623.5|4622|4623|4621.5|4623.5|4622|4622.5|4621|0
1729589470000|2024-10-22 09:31:10|4623.5|4622|4623.5|4622.5|4623.5|4622.5|4623.5|4622|277
1729589480000|2024-10-22 09:31:20||4623||4622.5||4623||4622.5|28
1729589490000|2024-10-22 09:31:30|4623|4621.5|4623|4622|4623.5|4622|4622.5|4621.5|120
1729589500000|2024-10-22 09:31:40|4623.5|4622.5|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|0
1729589510000|2024-10-22 09:31:50|4623.5|4622|4623.5|4622|4623.5|4622|4623|4621.5|0
1729589520000|2024-10-22 09:32:00|4623|4621.5|4623|4621.5|4623.5|4622|4623|4621.5|0
1729589530000|2024-10-22 09:32:10|4623.5|4622|4622.5|4621.5|4623.5|4622.5|4622.5|4621.5|526
1729589540000|2024-10-22 09:32:20|4622||4622.5||4622.5||4622||0
1729589550000|2024-10-22 09:32:30|4623|4622.5|4624.5|4623.5|4624.5|4623.5|4623|4622.5|190
1729589560000|2024-10-22 09:32:40|4624|4624|4625|4624|4625.5|4624.5|4624|4624|0
1729589580000|2024-10-22 09:33:00|4624.5|4622.5|4624.5|4623.5|4624.5|4623.5|4624|4622.5|82
1729589590000|2024-10-22 09:33:10|4624||4624||4625||4624||0
1729589600000|2024-10-22 09:33:20|4624.5|4622|4623|4622|4624.5|4622|4623|4622|0
1729589610000|2024-10-22 09:33:30|4623.5||4623.5||4623.5||4623||0
1729589620000|2024-10-22 09:33:40|4623|4621.5|4623|4622|4623.5|4622|4622.5|4621.5|400
1729589630000|2024-10-22 09:33:50|4624|4622.5|4625|4624.5|4625|4624.5|4624|4622.5|795
1729589640000|2024-10-22 09:34:00|4626|4625|4623.5|4622.5|4626|4625|4623.5|4622.5|135
1729589650000|2024-10-22 09:34:10|4623|4622|4623|4622.5|4623|4622.5|4623|4622|0
1729589660000|2024-10-22 09:34:20|4623.5|4622|4622.5|4621.5|4623.5|4622|4622.5|4621.5|50
1729589670000|2024-10-22 09:34:30|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|0
1729589680000|2024-10-22 09:34:40|4621||4621||4621||4621||0
1729589690000|2024-10-22 09:34:50|4621.5||4621.5||4621.5||4621.5||91
1729589700000|2024-10-22 09:35:00|4623|4621.5|4622|4621|4623|4621.5|4621.5|4620.5|207
1729589710000|2024-10-22 09:35:10|4621.5|4620.5|4621.5|4620|4622|4620.5|4621.5|4620|0
1729589720000|2024-10-22 09:35:20|4621|4619.5|4620.5|4619.5|4621.5|4620|4620.5|4619.5|0
1729589730000|2024-10-22 09:35:30|4621.5|4620|4622|4621|4622|4621|4621.5|4620|1
1729589740000|2024-10-22 09:35:40|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|120
1729589750000|2024-10-22 09:35:50|4621.5||4622||4622||4621.5||0
1729589760000|2024-10-22 09:36:00|4624.5|4621.5|4625|4624|4626|4625|4624.5|4621.5|540
1729589770000|2024-10-22 09:36:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|100
1729589780000|2024-10-22 09:36:20|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|50
1729589790000|2024-10-22 09:36:30|4624||4624||4624||4624||0
1729589800000|2024-10-22 09:36:40|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|0
1729589810000|2024-10-22 09:36:50|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|0
1729589820000|2024-10-22 09:37:00|4625.5|4624.5|4625|4624|4626|4625|4625|4624|0
1729589830000|2024-10-22 09:37:10|4626|4624.5|4625|4624|4626|4625|4625|4624|0
1729589840000|2024-10-22 09:37:20|4626|4624.5|4626|4625|4626|4625|4625|4624.5|97
1729589850000|2024-10-22 09:37:30|4625|4624.5|4624.5|4624|4625|4624.5|4624.5|4624|351
1729589860000|2024-10-22 09:37:40|4625||4625||4625||4625||0
1729589880000|2024-10-22 09:38:00|4624.5||4625||4625||4624.5||0
1729589890000|2024-10-22 09:38:10|4624.5|4623|4623.5|4623|4624.5|4623|4623.5|4623|304
1729589900000|2024-10-22 09:38:20|4623|4622|4621.5|4621|4623|4622|4621.5|4621|0
1729589910000|2024-10-22 09:38:30|4621|4620|4621|4620.5|4621|4620.5|4621|4620|0
1729589920000|2024-10-22 09:38:40|||||||||125
1729589930000|2024-10-22 09:38:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1729589940000|2024-10-22 09:39:00|4621.5|4620|4620.5|4619.5|4621.5|4620|4620.5|4619.5|600
1729589950000|2024-10-22 09:39:10||4620||4619.5||4620||4619.5|0
1729589960000|2024-10-22 09:39:20|4621.5|4620|4621.5|4620.5|4622|4621|4621.5|4620|1
1729589970000|2024-10-22 09:39:30|4621|4620|4621|4620|4621|4620|4621|4620|0
1729589980000|2024-10-22 09:39:40|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|0
1729590000000|2024-10-22 09:40:00|4620|4619|4620|4619|4620.5|4619|4619.5|4619|0
1729590010000|2024-10-22 09:40:10|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|0
1729590020000|2024-10-22 09:40:20||4619.5||4619.5||4619.5||4619.5|0
1729590030000|2024-10-22 09:40:30|4620||4620.5||4620.5||4620||0
1729590040000|2024-10-22 09:40:40|4620||4620.5||4620.5||4620||0
1729590050000|2024-10-22 09:40:50|4620|4619|4620|4619|4620.5|4619.5|4619.5|4619|0
1729590060000|2024-10-22 09:41:00|4619.5||4620||4620||4619.5||0
1729590070000|2024-10-22 09:41:10|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|293
1729590080000|2024-10-22 09:41:20|4619|4617.5|4619|4618.5|4619.5|4618.5|4618.5|4617.5|0
1729590090000|2024-10-22 09:41:30|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|0
1729590100000|2024-10-22 09:41:40|4618||4617.5||4618||4617.5||0
1729590110000|2024-10-22 09:41:50|4618|4616|4617|4615.5|4618|4616|4617|4615.5|220
1729590120000|2024-10-22 09:42:00|4616.5|4615|4615.5|4614|4617|4615|4615.5|4614|1
1729590130000|2024-10-22 09:42:10||4614.5||4614||4614.5||4614|0
1729590140000|2024-10-22 09:42:20|4616|4614.5|4616.5|4615.5|4617|4615.5|4616|4614.5|24
1729590150000|2024-10-22 09:42:30|4616|4614.5|4615.5|4614.5|4616.5|4614.5|4615.5|4614.5|47
1729590160000|2024-10-22 09:42:40|4616|4614|4615|4614|4616|4614|4615|4614|0
1729590170000|2024-10-22 09:42:50|4614.5|4614.5|4615.5|4614.5|4615.5|4614.5|4614.5|4614.5|0
1729590180000|2024-10-22 09:43:00|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1729590190000|2024-10-22 09:43:10|4616|4615|4616.5|4615.5|4616.5|4615.5|4616|4615|0
1729590200000|2024-10-22 09:43:20|4615.5|4614.5|4616|4615|4616|4615.5|4615.5|4614.5|154
1729590210000|2024-10-22 09:43:30|4615.5|4614.5|4615.5|4614.5|4615.5|4615|4615.5|4614.5|0
1729590220000|2024-10-22 09:43:40|4615|4614|4614.5|4613.5|4615|4614|4614|4613|3
1729590230000|2024-10-22 09:43:50|4614|4614|4615.5|4614.5|4616|4614.5|4614|4614|1
1729590240000|2024-10-22 09:44:00|4616|4615|4616|4615|4616|4615.5|4616|4615|0
1729590250000|2024-10-22 09:44:10|4617|4615.5|4616|4615|4617|4616|4616|4615|0
1729590260000|2024-10-22 09:44:20|4615.5|4614.5|4614|4613|4615.5|4614.5|4614|4613|92
1729590270000|2024-10-22 09:44:30|4613.5|4612.5|4613|4612|4614|4612.5|4612.5|4612|0
1729590280000|2024-10-22 09:44:40|4612.5|4610.5|4611|4610.5|4612.5|4610.5|4611|4610|0
1729590300000|2024-10-22 09:45:00|4612|4611|4614|4613|4614|4613|4612|4611|39
1729590310000|2024-10-22 09:45:10|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612|0
1729590320000|2024-10-22 09:45:20|4613|4612.5|4613.5|4612|4613.5|4612.5|4612.5|4611.5|86
1729590330000|2024-10-22 09:45:30|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612|0
1729590340000|2024-10-22 09:45:40|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|45
1729590350000|2024-10-22 09:45:50|4613.5|4612.5|4614|4613|4614.5|4613.5|4613.5|4612.5|0
1729590360000|2024-10-22 09:46:00|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|0
1729590380000|2024-10-22 09:46:20|4612||4612.5||4612.5||4612||0
1729590390000|2024-10-22 09:46:30|4612|4612.5|4613.5|4612|4613.5|4613|4612|4612|123
1729590400000|2024-10-22 09:46:40||4612.5||4612.5||4612.5||4612|0
1729590420000|2024-10-22 09:47:00|4614|4613|4614.5|4614|4615|4614|4614|4612.5|68
1729590430000|2024-10-22 09:47:10|4613.5|4612.5|4613.5|4612.5|4614|4613|4613.5|4612.5|36
1729590440000|2024-10-22 09:47:20|4614|4613|4612.5|4611.5|4614.5|4613|4612.5|4611.5|0
1729590450000|2024-10-22 09:47:30||4612||4612||4612||4611.5|0
1729590460000|2024-10-22 09:47:40|4612|4611.5|4612|4611|4612|4611.5|4612|4611|0
1729590470000|2024-10-22 09:47:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729590480000|2024-10-22 09:48:00|4611|4610|4611|4610|4611|4610|4610.5|4610|0
1729590490000|2024-10-22 09:48:10|4610.5|4609.5|4609.5|4608.5|4610.5|4609.5|4609|4608|109
1729590500000|2024-10-22 09:48:20|4612|4609|4612|4611.5|4612|4611.5|4612|4609|107
1729590510000|2024-10-22 09:48:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|43
1729590520000|2024-10-22 09:48:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1729590530000|2024-10-22 09:48:50|4613.5|4611.5|4612.5|4611.5|4613.5|4611.5|4612.5|4611.5|0
1729590540000|2024-10-22 09:49:00|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|150
1729590550000|2024-10-22 09:49:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729590560000|2024-10-22 09:49:20|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|0
1729590570000|2024-10-22 09:49:30|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|122
1729590580000|2024-10-22 09:49:40|4613|4612|4613|4612|4613.5|4612|4613|4611.5|115
1729590590000|2024-10-22 09:49:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612|0
1729590600000|2024-10-22 09:50:00|4613|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|227
1729590610000|2024-10-22 09:50:10|4613|4612|4613|4611.5|4613|4612.5|4613|4611.5|108
1729590620000|2024-10-22 09:50:20|4612.5|4612|4613|4611.5|4613|4612|4612.5|4611.5|600
1729590630000|2024-10-22 09:50:30|4613.5|4612|4613|4612|4613.5|4612|4613|4612|0
1729590640000|2024-10-22 09:50:40|4613.5||4613.5||4613.5||4613||0
1729590650000|2024-10-22 09:50:50|4613|4611.5|4611.5|4610.5|4613.5|4611.5|4611.5|4610.5|0
1729590660000|2024-10-22 09:51:00|4612|4611|4612|4611|4612.5|4611|4612|4611|0
1729590670000|2024-10-22 09:51:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|10
1729590680000|2024-10-22 09:51:20|4612|4612|4612|4611|4612|4612|4612|4611|0
1729590690000|2024-10-22 09:51:30||4610.5||4610.5||4610.5||4610.5|0
1729590700000|2024-10-22 09:51:40|4611.5|4610|4611|4610|4611.5|4610.5|4611|4610|183
1729590710000|2024-10-22 09:51:50|4611.5|4610.5|4611|4610.5|4611.5|4611|4611|4610|1181
1729590720000|2024-10-22 09:52:00|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1729590730000|2024-10-22 09:52:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729590740000|2024-10-22 09:52:20|4612|4611|4611.5|4610.5|4612|4611|4611|4610.5|0
1729590750000|2024-10-22 09:52:30|4611||4611.5||4612||4611||0
1729590760000|2024-10-22 09:52:40|4611|4611|4612|4611|4612|4611|4611|4611|131
1729590770000|2024-10-22 09:52:50|4612.5|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|0
1729590780000|2024-10-22 09:53:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|160
1729590790000|2024-10-22 09:53:10|4614|4612.5|4612.5|4611|4614|4612.5|4612.5|4611|0
1729590800000|2024-10-22 09:53:20|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1729590810000|2024-10-22 09:53:30|4612.5|4610|4612|4610.5|4612.5|4610.5|4610.5|4609.5|58
1729590830000|2024-10-22 09:53:50|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|0
1729590840000|2024-10-22 09:54:00|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|27
1729590850000|2024-10-22 09:54:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729590860000|2024-10-22 09:54:20||4612||4612||4612||4612|0
1729590880000|2024-10-22 09:54:40|4613||4613||4613||4613||0
1729590890000|2024-10-22 09:54:50|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|30
1729590900000|2024-10-22 09:55:00|4613|4612|4614|4613|4614|4613|4613|4612|0
1729590910000|2024-10-22 09:55:10|4613.5|4613.5|4615.5|4614.5|4616|4614.5|4613.5|4613.5|82
1729590920000|2024-10-22 09:55:20|4615|4614|4615.5|4615|4615.5|4615|4615|4614|91
1729590930000|2024-10-22 09:55:30|4616.5|4614.5|4615.5|4615|4616.5|4615.5|4615.5|4614.5|110
1729590940000|2024-10-22 09:55:40|4616|4614.5|4615|4614|4616|4614.5|4615|4614|0
1729590950000|2024-10-22 09:55:50|4616|4614.5|4616|4615.5|4616|4615.5|4615|4614|383
1729590960000|2024-10-22 09:56:00|4616.5||4616.5||4616.5||4616.5||0
1729590970000|2024-10-22 09:56:10|4616|4616|4617|4616|4617|4616|4616|4616|0
1729590980000|2024-10-22 09:56:20|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|0
1729590990000|2024-10-22 09:56:30|4617|4616|4617|4616|4617|4616|4616.5|4616|0
1729591000000|2024-10-22 09:56:40|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|0
1729591010000|2024-10-22 09:56:50|4616.5||4616.5||4616.5||4616||0
1729591020000|2024-10-22 09:57:00|4616|4615.5|4616.5|4615|4616.5|4615.5|4616|4615|0
1729591030000|2024-10-22 09:57:10|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1729591040000|2024-10-22 09:57:20|4616|4615|4615.5|4615|4616|4615|4615.5|4615|0
1729591050000|2024-10-22 09:57:30|4616|4614.5|4615|4614|4616|4614.5|4615|4613.5|100
1729591060000|2024-10-22 09:57:40|4614.5|4613.5|4614.5|4613.5|4614.5|4614|4614.5|4613.5|111
1729591070000|2024-10-22 09:57:50|4614|4613|4614|4613|4614.5|4613|4614|4613|0
1729591080000|2024-10-22 09:58:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1729591090000|2024-10-22 09:58:10|4614|4613|4614|4613.5|4614|4613.5|4614|4613|0
1729591100000|2024-10-22 09:58:20|4615.5|4614.5|4616|4615|4616.5|4615|4615.5|4614.5|428
1729591110000|2024-10-22 09:58:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729591120000|2024-10-22 09:58:40|4616|4615|4617|4616.5|4617|4616.5|4616|4615|70
1729591130000|2024-10-22 09:58:50|4618|4617|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|119
1729591150000|2024-10-22 09:59:10|4618|4617|4617|4616.5|4618|4617|4617|4616|0
1729591160000|2024-10-22 09:59:20|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|0
1729591170000|2024-10-22 09:59:30|4617|4616|4616|4615.5|4617|4616|4616|4615|0
1729591180000|2024-10-22 09:59:40|4615.5|4615|4615|4614|4615.5|4615|4615|4614|469
1729591190000|2024-10-22 09:59:50|4615.5|4614.5|4614.5|4613.5|4615.5|4614.5|4614|4613|58
1729591200000|2024-10-22 10:00:00|4615|4613|4614|4613.5|4615|4614|4614|4613|0
1729591210000|2024-10-22 10:00:10|4613.5|4613|4614.5|4613.5|4614.5|4613.5|4613.5|4613|1398
1729591220000|2024-10-22 10:00:20|4614|4613|4614|4613|4614|4613|4614|4613|0
1729591230000|2024-10-22 10:00:30|4613.5|4613.5|4613.5|4613|4615|4614|4613.5|4613|172
1729591240000|2024-10-22 10:00:40|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|0
1729591250000|2024-10-22 10:00:50||4613||4613.5||4613.5||4613|0
1729591260000|2024-10-22 10:01:00|4614.5|4613|4614.5|4614|4614.5|4614|4614.5|4613|85
1729591270000|2024-10-22 10:01:10|||||||||151
1729591280000|2024-10-22 10:01:20|4614|4613|4614|4613|4614|4613|4614|4613|111
1729591290000|2024-10-22 10:01:30|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|0
1729591300000|2024-10-22 10:01:40|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|714
1729591310000|2024-10-22 10:01:50|4613|4612|4613|4612|4613|4612|4613|4612|0
1729591320000|2024-10-22 10:02:00|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611|0
1729591330000|2024-10-22 10:02:10|4612|4612|4613|4612|4613|4612|4612|4612|458
1729591350000|2024-10-22 10:02:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729591370000|2024-10-22 10:02:50|4613|4612|4614|4613|4614|4613|4613|4612|0
1729591380000|2024-10-22 10:03:00|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|65
1729591390000|2024-10-22 10:03:10|4614.5|4613.5|4613|4612|4614.5|4613.5|4613|4612|100
1729591400000|2024-10-22 10:03:20|4612.5|4611.5|4612|4611.5|4613|4611.5|4612|4611.5|0
1729591410000|2024-10-22 10:03:30|4612.5|4610.5|4612|4611|4612.5|4611|4611|4610|348
1729591420000|2024-10-22 10:03:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|1277
1729591450000|2024-10-22 10:04:10|4613|4612|4613|4612|4613|4612|4613|4612|0
1729591470000|2024-10-22 10:04:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729591490000|2024-10-22 10:04:50|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|107
1729591500000|2024-10-22 10:05:00|4613|4612|4613|4612|4613|4612|4612.5|4612|0
1729591510000|2024-10-22 10:05:10|4614|4613.5|4613|4612|4614|4613.5|4613|4612|508
1729591540000|2024-10-22 10:05:40|4612.5||4613||4613||4612.5||0
1729591550000|2024-10-22 10:05:50|4612.5|4611.5|4611.5|4611|4612.5|4611.5|4611.5|4611|169
1729591560000|2024-10-22 10:06:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729591570000|2024-10-22 10:06:10|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729591580000|2024-10-22 10:06:20|4612|4611|4611|4610|4612|4611|4611|4610|0
1729591590000|2024-10-22 10:06:30|4611.5|4610.5|4613|4611.5|4613|4611.5|4611.5|4610.5|39
1729591600000|2024-10-22 10:06:40|4614|4612|4614|4613.5|4614.5|4613.5|4614|4612|0
1729591610000|2024-10-22 10:06:50|4614.5|4613|4613|4612|4614.5|4613|4612.5|4612|0
1729591620000|2024-10-22 10:07:00|4612.5||4612.5||4612.5||4612.5||0
1729591640000|2024-10-22 10:07:20|4612|4611.5|4612|4611|4612.5|4611.5|4612|4611|115
1729591650000|2024-10-22 10:07:30|4611.5|4610.5|4612.5|4611|4612.5|4611.5|4611.5|4610.5|39
1729591660000|2024-10-22 10:07:40|4612|4611.5|4613|4611.5|4613|4611.5|4612|4611.5|0
1729591670000|2024-10-22 10:07:50|4612.5|4612|4612.5|4612|4613.5|4612|4612.5|4612|0
1729591680000|2024-10-22 10:08:00||4611.5||4611.5||4611.5||4611.5|186
1729591690000|2024-10-22 10:08:10|4612|4611|4613|4612|4613|4612|4612|4611|594
1729591700000|2024-10-22 10:08:20|4612.5|4611.5|4613.5|4612.5|4614|4613|4612|4611|406
1729591710000|2024-10-22 10:08:30|4614|4613|4613|4612|4614|4613|4613|4612|0
1729591720000|2024-10-22 10:08:40|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|131
1729591730000|2024-10-22 10:08:50|4612.5||4612.5||4612.5||4612||0
1729591740000|2024-10-22 10:09:00|4611.5|4612|4611|4610|4611.5|4612|4611|4610|149
1729591750000|2024-10-22 10:09:10|4611.5|4610.5|4611|4610|4612|4611|4610.5|4609.5|310
1729591760000|2024-10-22 10:09:20|4612|4610.5|4612|4611|4612|4611|4612|4610.5|335
1729591770000|2024-10-22 10:09:30|4611.5||4611.5||4611.5||4611.5||0
1729591780000|2024-10-22 10:09:40|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|82
1729591790000|2024-10-22 10:09:50|4613|4612|4613|4612.5|4613|4612.5|4613|4611.5|1
1729591800000|2024-10-22 10:10:00|4613.5|4613.5|4612|4611.5|4614.5|4613.5|4612|4611.5|92
1729591810000|2024-10-22 10:10:10|4611.5|4611|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1729591820000|2024-10-22 10:10:20|4611||4611||4611||4611||0
1729591830000|2024-10-22 10:10:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609|100
1729591840000|2024-10-22 10:10:40|4610.5||4610.5||4610.5||4610.5||0
1729591850000|2024-10-22 10:10:50|4611.5|4610.5|4611.5|4610|4612|4611|4611.5|4610|0
1729591860000|2024-10-22 10:11:00||4610.5||4610.5||4611||4610.5|0
1729591870000|2024-10-22 10:11:10|4612|4611|4612|4611|4612|4611|4612|4611|0
1729591880000|2024-10-22 10:11:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729591890000|2024-10-22 10:11:30|4612|4611|4612|4611|4612|4611.5|4612|4611|0
1729591900000|2024-10-22 10:11:40|4613|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|175
1729591910000|2024-10-22 10:11:50|4612.5|4612|4612|4611.5|4612.5|4612|4612|4611.5|0
1729591920000|2024-10-22 10:12:00|4612.5|4612|4613.5|4612.5|4613.5|4613|4612.5|4612|807
1729591930000|2024-10-22 10:12:10|4615|4613|4613.5|4613|4615|4614|4613.5|4613|13
1729591940000|2024-10-22 10:12:20|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|20
1729591950000|2024-10-22 10:12:30|4615|4614|4615.5|4615|4615.5|4615|4615|4613.5|0
1729591960000|2024-10-22 10:12:40|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|928
1729591970000|2024-10-22 10:12:50|4617|4616|4617|4615.5|4617|4616|4616.5|4615.5|59
1729591980000|2024-10-22 10:13:00|4618|4616|4618|4616.5|4618|4617|4618|4616|59
1729591990000|2024-10-22 10:13:10||4617||4617.5||4617.5||4617|51
1729592000000|2024-10-22 10:13:20|||||||||99
1729592010000|2024-10-22 10:13:30|4617|4615.5|4617|4615.5|4617|4616|4617|4615.5|0
1729592020000|2024-10-22 10:13:40|4616.5|4616|4617|4616|4617|4616|4616.5|4616|0
1729592030000|2024-10-22 10:13:50|4618|4616.5|4618|4617|4618|4617|4618|4616|121
1729592050000|2024-10-22 10:14:10|4619|4617.5|4619.5|4618.5|4619.5|4618.5|4619|4617.5|171
1729592070000|2024-10-22 10:14:30|4619|4618|4619.5|4618|4619.5|4618.5|4619|4617.5|0
1729592080000|2024-10-22 10:14:40||4618.5||4618||4618.5||4618|0
1729592090000|2024-10-22 10:14:50|4619||4619||4619.5||4619||0
1729592100000|2024-10-22 10:15:00|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|0
1729592110000|2024-10-22 10:15:10|4618||4618.5||4619||4618||0
1729592120000|2024-10-22 10:15:20|4618||4618||4618||4618||0
1729592130000|2024-10-22 10:15:30|4618.5|4617|4617.5|4616|4618.5|4617|4617.5|4616|0
1729592140000|2024-10-22 10:15:40|4617||4617||4617.5||4617||0
1729592150000|2024-10-22 10:15:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1729592160000|2024-10-22 10:16:00|4619|4618.5|4620.5|4619|4620.5|4620|4619|4618.5|2728
1729592170000|2024-10-22 10:16:10||4619.5||4619.5||4620||4619.5|415
1729592180000|2024-10-22 10:16:20|4620|4619|4617.5|4617|4620|4619|4617.5|4617|81
1729592190000|2024-10-22 10:16:30|4617|4616.5|4617.5|4616|4617.5|4616.5|4617|4616|252
1729592200000|2024-10-22 10:16:40|4617|4616.5|4616.5|4616|4617|4616.5|4616.5|4616|76
1729592210000|2024-10-22 10:16:50|4617|4616.5|4615.5|4615|4617|4616.5|4615.5|4615|152
1729592220000|2024-10-22 10:17:00|4615|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|242
1729592230000|2024-10-22 10:17:10|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|138
1729592240000|2024-10-22 10:17:20|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|142
1729592270000|2024-10-22 10:17:50||4612.5||4612.5||4612.5||4612.5|120
1729592280000|2024-10-22 10:18:00||4613||4613||4613||4612.5|0
1729592290000|2024-10-22 10:18:10||4612.5||4612.5||4612.5||4612.5|0
1729592320000|2024-10-22 10:18:40|4613||4613||4613||4613||306
1729592330000|2024-10-22 10:18:50|4613.5|4613|4614|4613.5|4614|4613.5|4613.5|4613|211
1729592340000|2024-10-22 10:19:00|4614.5|4614|4614.5|4614|4615|4614|4614.5|4614|1
1729592350000|2024-10-22 10:19:10|4615||4615||4615||4614.5||0
1729592360000|2024-10-22 10:19:20|4614.5||4614.5||4614.5||4614.5||0
1729592370000|2024-10-22 10:19:30|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|436
1729592380000|2024-10-22 10:19:40|4615.5|4615|4615.5|4615|4616|4615|4615.5|4615|0
1729592390000|2024-10-22 10:19:50|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|106
1729592400000|2024-10-22 10:20:00|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|0
1729592420000|2024-10-22 10:20:20|4615|4614.5|4614.5|4614|4615|4614.5|4614.5|4614|1997
1729592430000|2024-10-22 10:20:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|106
1729592450000|2024-10-22 10:20:50|4614.5|4612.5|4613.5|4613|4614.5|4613|4613.5|4612.5|152
1729592460000|2024-10-22 10:21:00|4614||4614||4614||4614||0
1729592470000|2024-10-22 10:21:10|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|1
1729592480000|2024-10-22 10:21:20|4619|4618.5|4620|4619|4620.5|4619.5|4619|4618.5|842
1729592490000|2024-10-22 10:21:30|4619|4618|4619|4618|4619|4618|4619|4618|110
1729592500000|2024-10-22 10:21:40|4620|4619|4619|4618.5|4620|4619.5|4619|4618.5|162
1729592510000|2024-10-22 10:21:50|4618.5|4618|4619|4618|4619|4618|4618.5|4617.5|162
1729592520000|2024-10-22 10:22:00|4618.5|4618.5|4618.5|4617.5|4618.5|4618.5|4618.5|4617.5|642
1729592530000|2024-10-22 10:22:10|4619.5|4618|4619|4618.5|4619.5|4619|4619|4618|93
1729592540000|2024-10-22 10:22:20|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|58
1729592550000|2024-10-22 10:22:30||4618.5||4618.5||4618.5||4618.5|45
1729592570000|2024-10-22 10:22:50|4618|4617|4618|4617|4618|4617|4618|4617|7
1729592580000|2024-10-22 10:23:00|4617.5|4616.5|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729592590000|2024-10-22 10:23:10|4617|4616|4618.5|4617.5|4618.5|4617.5|4617|4616|40
1729592600000|2024-10-22 10:23:20|4617.5|4617|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|0
1729592610000|2024-10-22 10:23:30|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|0
1729592620000|2024-10-22 10:23:40|4616|4615|4616|4615|4617|4616|4616|4615|35
1729592630000|2024-10-22 10:23:50|4615.5|4614.5|4615.5|4615|4615.5|4615|4615.5|4614.5|9
1729592640000|2024-10-22 10:24:00|4616|4614|4615|4614|4616|4614|4614.5|4614|99
1729592650000|2024-10-22 10:24:10|4615.5|4614.5|4614.5|4614|4615.5|4615|4614.5|4614|263
1729592670000|2024-10-22 10:24:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|101
1729592680000|2024-10-22 10:24:40||4612.5||4613||4613||4612.5|1019
1729592690000|2024-10-22 10:24:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4
1729592710000|2024-10-22 10:25:10|4614|4613|4614.5|4614|4614.5|4614|4614|4613|231
1729592720000|2024-10-22 10:25:20|4614|4613.5|4614|4613|4614|4614|4614|4613|0
1729592730000|2024-10-22 10:25:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729592740000|2024-10-22 10:25:40|4614|4613|4613.5|4613|4614|4613|4613.5|4613|0
1729592750000|2024-10-22 10:25:50|4613|4612.5|4613|4612|4613.5|4612.5|4611.5|4610.5|313
1729592760000|2024-10-22 10:26:00|4612.5|4612.5|4612|4611|4612.5|4612.5|4612|4611|294
1729592770000|2024-10-22 10:26:10|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|0
1729592780000|2024-10-22 10:26:20|4612.5|4611|4612|4611|4612.5|4611|4610.5|4610|210
1729592790000|2024-10-22 10:26:30|4611.5|4611.5|4611.5|4610.5|4612|4611.5|4611.5|4610.5|264
1729592800000|2024-10-22 10:26:40|4611|4610|4611|4610|4611|4610|4611|4610|0
1729592810000|2024-10-22 10:26:50|4610.5||4611||4611||4610.5||0
1729592820000|2024-10-22 10:27:00|4611.5|4610.5|4611|4610|4611.5|4611|4611|4610|147
1729592830000|2024-10-22 10:27:10|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|0
1729592840000|2024-10-22 10:27:20|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|152
1729592850000|2024-10-22 10:27:30|4612|4611|4612|4611|4612|4611|4612|4611|0
1729592860000|2024-10-22 10:27:40|4612.5|4611.5|4613|4612|4613|4612.5|4612.5|4611.5|344
1729592870000|2024-10-22 10:27:50||4612.5||4612||4612.5||4612|121
1729592880000|2024-10-22 10:28:00|4613.5|4612.5|4614|4613|4614|4613.5|4613.5|4612.5|0
1729592890000|2024-10-22 10:28:10||4613.5||4613.5||4613.5||4613.5|0
1729592900000|2024-10-22 10:28:20|4614.5|4613|4615|4614|4615.5|4614.5|4614.5|4613|62
1729592910000|2024-10-22 10:28:30|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|0
1729592920000|2024-10-22 10:28:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|60
1729592930000|2024-10-22 10:28:50|4613|4613|4611.5|4611|4613|4613|4611.5|4611|101
1729592940000|2024-10-22 10:29:00|4612|4610|4611|4610.5|4612|4611|4610.5|4610|51
1729592950000|2024-10-22 10:29:10|4611.5|4610|4611|4610.5|4611.5|4610.5|4610.5|4610|52
1729592960000|2024-10-22 10:29:20|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|106
1729592970000|2024-10-22 10:29:30|4611|4610.5|4611|4610.5|4611|4610.5|4610.5|4610|0
1729592980000|2024-10-22 10:29:40|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|0
1729593000000|2024-10-22 10:30:00|4612.5|4611.5|4620.5|4619.5|4620.5|4619.5|4612.5|4611.5|1089
1729593010000|2024-10-22 10:30:10|4619.5|4619|4620|4618.5|4621|4620|4619.5|4618.5|190
1729593020000|2024-10-22 10:30:20|4620.5|4619|4622.5|4621.5|4623|4622|4620.5|4619|68
1729593030000|2024-10-22 10:30:30|4621.5|4621|4617.5|4616|4621.5|4621|4617.5|4616|58
1729593040000|2024-10-22 10:30:40|4618|4616.5|4615.5|4614.5|4618|4616.5|4615|4614.5|77
1729593050000|2024-10-22 10:30:50|4615|4615|4616.5|4615.5|4616.5|4615.5|4615|4615|820
1729593070000|2024-10-22 10:31:10|4616|4616|4617|4616|4617|4616|4616|4616|878
1729593080000|2024-10-22 10:31:20|4617.5|4616.5|4616.5|4615.5|4617.5|4616.5|4616.5|4615.5|0
1729593100000|2024-10-22 10:31:40|4616|4614.5|4615|4614.5|4616|4614.5|4615|4614.5|8
1729593110000|2024-10-22 10:31:50|4615.5|4613|4614.5|4613|4615.5|4613|4614.5|4613|367
1729593120000|2024-10-22 10:32:00|4615|4613.5|4616.5|4615|4616.5|4615.5|4615|4613.5|135
1729593130000|2024-10-22 10:32:10|4616|4614.5|4616.5|4615|4616.5|4615|4615|4614.5|0
1729593140000|2024-10-22 10:32:20|4617.5|4615.5|4617.5|4616.5|4617.5|4616.5|4617|4615.5|436
1729593150000|2024-10-22 10:32:30|4616.5|4615|4622.5|4621.5|4624|4623|4616.5|4615|1579
1729593160000|2024-10-22 10:32:40|4622|4619.5|4620|4618.5|4622|4620.5|4619|4618|0
1729593170000|2024-10-22 10:32:50|4619.5|4618|4622.5|4621|4623.5|4622|4619.5|4618|434
1729593180000|2024-10-22 10:33:00|4623|4621.5|4620.5|4619.5|4623|4622.5|4619.5|4618|318
1729593190000|2024-10-22 10:33:10|4621.5|4620|4620.5|4620|4621.5|4620.5|4620.5|4620|59
1729593200000|2024-10-22 10:33:20|4619|4617.5|4622|4621|4622|4621|4619|4617.5|905
1729593210000|2024-10-22 10:33:30|4621.5|4620.5|4620|4618.5|4621.5|4620.5|4620|4618.5|198
1729593220000|2024-10-22 10:33:40|4619.5|4619|4619|4618.5|4619.5|4619|4618.5|4618|59
1729593230000|2024-10-22 10:33:50|4619.5|4618|4618.5|4617.5|4619.5|4618.5|4616.5|4616|839
1729593240000|2024-10-22 10:34:00|4617|4616|4615|4613.5|4617|4616|4614|4613|1371
1729593250000|2024-10-22 10:34:10|4615.5|4614|4615.5|4615|4615.5|4615|4615.5|4614|202
1729593260000|2024-10-22 10:34:20|4616|4613.5|4614.5|4613.5|4616|4613.5|4614.5|4613.5|91
1729593270000|2024-10-22 10:34:30|4614|4612.5|4615.5|4614.5|4616|4614.5|4613.5|4612.5|628
1729593280000|2024-10-22 10:34:40|4615|4614|4614.5|4614|4615|4614|4614.5|4614|0
1729593290000|2024-10-22 10:34:50|4615|4613|4614.5|4613|4615|4613|4614.5|4613|166
1729593300000|2024-10-22 10:35:00|4615|4613.5|4613|4612|4615|4614|4613|4612|0
1729593310000|2024-10-22 10:35:10|4613.5|4611.5|4611|4610|4613.5|4612.5|4611|4610|223
1729593320000|2024-10-22 10:35:20|4611.5|4610.5|4610|4609|4611.5|4610.5|4609|4608|100
1729593330000|2024-10-22 10:35:30|4611|4609.5|4610|4609|4611|4610|4610|4609|120
1729593340000|2024-10-22 10:35:40|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608|0
1729593350000|2024-10-22 10:35:50|4609|4607.5|4608.5|4607|4609|4608|4607.5|4606|674
1729593360000|2024-10-22 10:36:00|4608|4606.5|4609.5|4608.5|4609.5|4608.5|4608|4606.5|284
1729593370000|2024-10-22 10:36:10|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|60
1729593380000|2024-10-22 10:36:20|4611.5|4610.5|4610.5|4609|4611.5|4610.5|4610.5|4609|19
1729593390000|2024-10-22 10:36:30|4611|4609.5|4611.5|4610.5|4611.5|4610.5|4611|4609.5|0
1729593400000|2024-10-22 10:36:40|4611|4610|4611|4610|4611|4610.5|4611|4610|0
1729593410000|2024-10-22 10:36:50|4611.5|4610.5|4612.5|4611.5|4612.5|4612|4611.5|4610.5|0
1729593420000|2024-10-22 10:37:00|4614|4612.5|4616|4614.5|4616|4615|4614|4612.5|164
1729593430000|2024-10-22 10:37:10||4615||4615||4615||4615|0
1729593440000|2024-10-22 10:37:20|4617.5|4615.5|4617|4616|4617.5|4616.5|4617|4615.5|0
1729593450000|2024-10-22 10:37:30|4616.5|4615.5|4617|4616|4617.5|4616.5|4616.5|4615.5|0
1729593460000|2024-10-22 10:37:40|4616.5|4615.5|4617|4615.5|4617|4615.5|4616|4615|0
1729593470000|2024-10-22 10:37:50|4616.5|4616|4614|4613|4617|4616|4614|4613|365
1729593480000|2024-10-22 10:38:00|4614.5|4613.5|4613.5|4612|4614.5|4613.5|4613.5|4612|0
1729593490000|2024-10-22 10:38:10|4613|4611|4612|4611|4613.5|4611|4612|4611|0
1729593500000|2024-10-22 10:38:20|4612.5||4612.5||4612.5||4612.5||0
1729593510000|2024-10-22 10:38:30||4611.5||4611.5||4611.5||4611.5|0
1729593520000|2024-10-22 10:38:40|4613|4612|4612.5|4611|4613|4612|4612|4610.5|235
1729593530000|2024-10-22 10:38:50|4612|4610.5|4611.5|4610.5|4612|4610.5|4611.5|4610.5|0
1729593540000|2024-10-22 10:39:00|4612.5|4610|4612.5|4611.5|4612.5|4611.5|4612.5|4610|0
1729593550000|2024-10-22 10:39:10|4613|4612|4612.5|4611|4613|4612|4612.5|4611|0
1729593560000|2024-10-22 10:39:20|4612|4610.5|4612|4610.5|4612|4611|4611.5|4610.5|0
1729593570000|2024-10-22 10:39:30|4611|4610|4611|4610|4611|4610|4610.5|4609.5|164
1729593580000|2024-10-22 10:39:40|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4608.5|0
1729593590000|2024-10-22 10:39:50|4610.5|4609.5|4610|4609|4610.5|4610|4609|4608|629
1729593600000|2024-10-22 10:40:00|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4608.5|4608|173
1729593610000|2024-10-22 10:40:10|4611|4609|4611|4610|4611|4610|4611|4609|126
1729593620000|2024-10-22 10:40:20|4610.5||4610.5||4610.5||4610.5||0
1729593630000|2024-10-22 10:40:30|4610|4609.5|4610|4608.5|4610|4609.5|4610|4608.5|0
1729593640000|2024-10-22 10:40:40|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|0
1729593650000|2024-10-22 10:40:50|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608.5|167
1729593660000|2024-10-22 10:41:00|4609|4608|4608.5|4607.5|4609|4608|4608|4607.5|48
1729593670000|2024-10-22 10:41:10|4608|4605.5|4607|4605.5|4608.5|4605.5|4607|4605.5|209
1729593680000|2024-10-22 10:41:20|4606.5|4606|4607.5|4606.5|4607.5|4606.5|4606.5|4606|166
1729593690000|2024-10-22 10:41:30|4608|4606|4608|4607|4608|4607|4608|4606|0
1729593700000|2024-10-22 10:41:40|4610.5|4609.5|4610|4608.5|4611|4610|4610|4608.5|430
1729593710000|2024-10-22 10:41:50|4609.5|4608|4611|4610.5|4611|4610.5|4609|4608|587
1729593720000|2024-10-22 10:42:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|539
1729593730000|2024-10-22 10:42:10|4611|4610|4611|4610|4611|4610.5|4611|4610|832
1729593750000|2024-10-22 10:42:30|4610.5|4611|4612|4611|4612|4611|4610.5|4611|0
1729593760000|2024-10-22 10:42:40|4611.5|4610|4611|4610|4611.5|4610|4611|4610|866
1729593770000|2024-10-22 10:42:50|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|210
1729593780000|2024-10-22 10:43:00|4612.5|4611.5|4614.5|4613.5|4614.5|4614|4612|4611|373
1729593790000|2024-10-22 10:43:10||4614||4614||4614||4614|0
1729593800000|2024-10-22 10:43:20|4615|4614.5|4615|4614|4615.5|4614.5|4615|4614|140
1729593810000|2024-10-22 10:43:30|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613|10
1729593820000|2024-10-22 10:43:40|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|0
1729593830000|2024-10-22 10:43:50|4615|4614.5|4618.5|4617.5|4618.5|4617.5|4615|4614|120
1729593840000|2024-10-22 10:44:00|4619|4618|4617|4616|4619|4618|4617|4616|368
1729593850000|2024-10-22 10:44:10|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|733
1729593860000|2024-10-22 10:44:20|4615|4614|4615|4614|4615|4614.5|4615|4614|211
1729593870000|2024-10-22 10:44:30|4615.5|4614.5|4615.5|4614|4615.5|4615|4615.5|4614|0
1729593880000|2024-10-22 10:44:40|4614.5|4614.5|4614.5|4613|4614.5|4615|4614.5|4613|219
1729593890000|2024-10-22 10:44:50|4614|4613.5|4615|4614|4615|4614|4614|4613.5|372
1729593900000|2024-10-22 10:45:00|4614.5|4613|4614.5|4614|4614.5|4614|4614|4612.5|171
1729593910000|2024-10-22 10:45:10|4614|4612.5|4614|4613|4614|4613|4614|4612.5|196
1729593920000|2024-10-22 10:45:20|4614.5|4613.5|4614.5|4613.5|4614.5|4614|4614|4613|88
1729593930000|2024-10-22 10:45:30||4613||4613.5||4613.5||4613|0
1729593940000|2024-10-22 10:45:40||4613||4613.5||4613.5||4613|0
1729593950000|2024-10-22 10:45:50||4613||4613.5||4613.5||4613|0
1729593960000|2024-10-22 10:46:00||4613||4613.5||4613.5||4613|0
1729593970000|2024-10-22 10:46:10||4614||4613.5||4614||4613.5|264
1729593980000|2024-10-22 10:46:20|4616|4614|4616|4615|4616|4615|4616|4613.5|51
1729593990000|2024-10-22 10:46:30||4614.5||4615||4615||4614.5|0
1729594000000|2024-10-22 10:46:40|4615.5|4614.5|4616|4615|4616|4615|4615|4613.5|83
1729594010000|2024-10-22 10:46:50|4615.5||4616||4616||4615.5||0
1729594030000|2024-10-22 10:47:10||4615.5||4615||4615.5||4615|0
1729594050000|2024-10-22 10:47:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|78
1729594060000|2024-10-22 10:47:40|4616|4615|4614|4612.5|4616|4615|4614|4612.5|0
1729594070000|2024-10-22 10:47:50|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1729594080000|2024-10-22 10:48:00|4615|4614|4615|4614|4615|4614|4615|4614|187
1729594090000|2024-10-22 10:48:10|4614.5|4612.5|4613.5|4612|4614.5|4613|4613.5|4612|0
1729594100000|2024-10-22 10:48:20|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729594110000|2024-10-22 10:48:30|4612|4611|4613.5|4612.5|4613.5|4612.5|4612|4611|0
1729594120000|2024-10-22 10:48:40|4614|4613|4615|4614|4615|4614|4614|4613|122
1729594130000|2024-10-22 10:48:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729594140000|2024-10-22 10:49:00|4614|4614|4613|4612|4614|4614|4613|4611.5|0
1729594150000|2024-10-22 10:49:10|4612.5|4611.5|4613|4612|4613|4612|4611.5|4610.5|455
1729594160000|2024-10-22 10:49:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729594170000|2024-10-22 10:49:30|4613|4611.5|4612|4611|4613|4611.5|4612|4611|44
1729594190000|2024-10-22 10:49:50|4611.5||4612||4612||4611.5||0
1729594200000|2024-10-22 10:50:00|4611.5|4611.5|4613|4612|4613.5|4612.5|4611.5|4611.5|239
1729594210000|2024-10-22 10:50:10|4614|4612.5|4615|4613.5|4615|4614|4614|4612.5|86
1729594220000|2024-10-22 10:50:20|4614.5|4613|4614|4613.5|4614.5|4613.5|4614|4613|0
1729594230000|2024-10-22 10:50:30|4615|4614|4614.5|4613.5|4615|4614.5|4614|4613.5|63
1729594240000|2024-10-22 10:50:40|4614|4613|4614|4613|4614|4613|4614|4613|0
1729594250000|2024-10-22 10:50:50|4613.5|4612|4613|4612|4613.5|4612|4612|4611|282
1729594260000|2024-10-22 10:51:00|4612.5|4611|4611.5|4611|4612.5|4611|4611.5|4610.5|2
1729594270000|2024-10-22 10:51:10|4612|4610.5|4612|4611|4612|4611|4611.5|4610.5|122
1729594280000|2024-10-22 10:51:20|4611.5|4612.5|4612.5|4612|4614|4613|4611.5|4611.5|296
1729594290000|2024-10-22 10:51:30|4613|4611.5|4613|4612.5|4613|4612.5|4613|4611.5|162
1729594300000|2024-10-22 10:51:40|4613.5||4613.5||4613.5||4613.5||0
1729594310000|2024-10-22 10:51:50|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|19
1729594330000|2024-10-22 10:52:10|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|77
1729594340000|2024-10-22 10:52:20|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|201
1729594350000|2024-10-22 10:52:30|4613.5|4611.5|4613|4612|4613.5|4613|4613|4611.5|108
1729594360000|2024-10-22 10:52:40|||||||||89
1729594370000|2024-10-22 10:52:50|4612.5|4611|4613|4612|4613|4612|4612.5|4611|0
1729594380000|2024-10-22 10:53:00|4613.5|4612.5|4613.5|4612.5|4613.5|4613|4613.5|4612.5|189
1729594390000|2024-10-22 10:53:10||4613||4612.5||4613||4612.5|0
1729594400000|2024-10-22 10:53:20|4614|4613|4614.5|4613.5|4615|4614|4614|4613|151
1729594410000|2024-10-22 10:53:30|4615|4613|4613.5|4613|4615|4614|4613.5|4612.5|92
1729594420000|2024-10-22 10:53:40|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1729594430000|2024-10-22 10:53:50|4614|4613|4614.5|4613.5|4615|4614|4614|4613|142
1729594440000|2024-10-22 10:54:00|4615|4614|4617|4616|4617|4616|4615|4613.5|328
1729594450000|2024-10-22 10:54:10|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|0
1729594470000|2024-10-22 10:54:30|||||||||131
1729594480000|2024-10-22 10:54:40|4615.5|4614.5|4615|4613.5|4615.5|4614.5|4615|4613.5|0
1729594490000|2024-10-22 10:54:50||4614||4614||4614||4614|0
1729594500000|2024-10-22 10:55:00|4615.5|4615|4616|4615|4616|4615|4615.5|4614.5|0
1729594510000|2024-10-22 10:55:10|4616.5|4615.5|4617|4615.5|4617|4616|4616|4615.5|120
1729594520000|2024-10-22 10:55:20|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4615.5|0
1729594530000|2024-10-22 10:55:30||4616||4616.5||4616.5||4616|0
1729594540000|2024-10-22 10:55:40|4617|4616|4617|4616|4617|4616|4617|4616|0
1729594550000|2024-10-22 10:55:50|4615.5|4615|4615.5|4614|4615.5|4615|4615.5|4614|226
1729594560000|2024-10-22 10:56:00||4614.5||4614.5||4614.5||4614.5|0
1729594570000|2024-10-22 10:56:10|4615|4615.5|4615.5|4614.5|4616.5|4615.5|4615|4614.5|227
1729594580000|2024-10-22 10:56:20|4615||4615.5||4615.5||4615||0
1729594590000|2024-10-22 10:56:30|4616|4615|4616|4615|4616|4615|4615.5|4615|0
1729594600000|2024-10-22 10:56:40|4615.5|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|0
1729594610000|2024-10-22 10:56:50|4614.5|4613|4613.5|4613|4614.5|4613|4613.5|4613|139
1729594620000|2024-10-22 10:57:00|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4611.5|0
1729594630000|2024-10-22 10:57:10|4614|4612.5|4614.5|4613|4614.5|4613.5|4614|4612.5|0
1729594650000|2024-10-22 10:57:30|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1729594660000|2024-10-22 10:57:40|4613.5||4613.5||4614||4613.5||0
1729594680000|2024-10-22 10:58:00|4612.5|4611|4613|4611.5|4613|4611.5|4612.5|4611|0
1729594690000|2024-10-22 10:58:10|4612.5|4611|4613.5|4612|4613.5|4612|4612.5|4611|0
1729594700000|2024-10-22 10:58:20||4612.5||4612.5||4612.5||4612|0
1729594710000|2024-10-22 10:58:30|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1729594730000|2024-10-22 10:58:50||4613||4612.5||4613||4612.5|0
1729594740000|2024-10-22 10:59:00|4613||4613.5||4613.5||4613||0
1729594750000|2024-10-22 10:59:10|4614.5|4613|4614.5|4614|4614.5|4614|4614.5|4613|159
1729594760000|2024-10-22 10:59:20|4615||4615||4615||4615||0
1729594770000|2024-10-22 10:59:30||4614.5||4614||4614.5||4614|0
1729594780000|2024-10-22 10:59:40||4613.5||4614||4614||4613.5|0
1729594790000|2024-10-22 10:59:50|4614.5|4613.5|4614.5|4613|4615|4614|4613.5|4613|0
1729594800000|2024-10-22 11:00:00|4615|4614|4615|4613.5|4615|4614|4615|4613.5|0
1729594930000|2024-10-22 11:02:10|4612.5|4612|4613|4611.5|4613|4612|4610.5|4610|361
1729594940000|2024-10-22 11:02:20|4612.5|4612|4612|4610.5|4612.5|4612|4611.5|4610.5|91
1729594950000|2024-10-22 11:02:30|4611.5|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|0
1729594960000|2024-10-22 11:02:40|4612|4611|4613|4612|4613|4612|4612|4611|63
1729594970000|2024-10-22 11:02:50|4615|4612.5|4614.5|4613.5|4615|4614|4614.5|4612|1585
1729594980000|2024-10-22 11:03:00|4611.5|4613|4612.5|4611.5|4612.5|4613|4611.5|4610.5|275
1729594990000|2024-10-22 11:03:10|4613|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|39
1729595000000|2024-10-22 11:03:20||4612||4612||4612.5||4612|0
1729595010000|2024-10-22 11:03:30|4615|4612.5|4615|4614|4615|4614.5|4615|4612.5|603
1729595020000|2024-10-22 11:03:40||4614.5||4614.5||4614.5||4614.5|57
1729595030000|2024-10-22 11:03:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|44
1729595040000|2024-10-22 11:04:00|4614|4614|4613|4612|4614|4614|4613|4612|132
1729595050000|2024-10-22 11:04:10|4614|4613|4612|4610.5|4614|4613|4611.5|4610.5|272
1729595060000|2024-10-22 11:04:20|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|0
1729595070000|2024-10-22 11:04:30|4612|4612|4612.5|4611.5|4612.5|4612|4612|4611|0
1729595080000|2024-10-22 11:04:40|4613|4612|4614|4613|4614|4613|4613|4611.5|0
1729595090000|2024-10-22 11:04:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729595100000|2024-10-22 11:05:00|4614|4613|4617|4616|4617|4616|4614|4613|94
1729595110000|2024-10-22 11:05:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616|0
1729595120000|2024-10-22 11:05:20||4616||4616||4616||4616|0
1729595130000|2024-10-22 11:05:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1729595140000|2024-10-22 11:05:40|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|142
1729595160000|2024-10-22 11:06:00|4619.5|4618.5|4619.5|4618|4619.5|4618.5|4618|4617|1723
1729595170000|2024-10-22 11:06:10|4619|4617.5|4618|4617|4619|4617.5|4617|4615.5|834
1729595180000|2024-10-22 11:06:20|4617.5|4615|4617|4616|4617.5|4616|4616|4615|200
1729595190000|2024-10-22 11:06:30|4618|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|551
1729595210000|2024-10-22 11:06:50|4620|4617|4620|4619|4620|4619|4620|4617|0
1729595220000|2024-10-22 11:07:00||4619.5||4619.5||4619.5||4619|0
1729595230000|2024-10-22 11:07:10||4619||4619||4619||4619|0
1729595240000|2024-10-22 11:07:20|4619|4617.5|4620|4619|4620|4619|4619|4617.5|89
1729595250000|2024-10-22 11:07:30||4618.5||4618.5||4619||4618.5|0
1729595260000|2024-10-22 11:07:40|4619.5|4618|4619|4617.5|4619.5|4618|4619|4617.5|0
1729595270000|2024-10-22 11:07:50||4618||4618||4618||4617.5|0
1729595280000|2024-10-22 11:08:00|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617|0
1729595290000|2024-10-22 11:08:10|4619|4617|4619.5|4618.5|4619.5|4618.5|4619|4617|0
1729595300000|2024-10-22 11:08:20||4618||4618||4618.5||4618|0
1729595310000|2024-10-22 11:08:30||4618.5||4618.5||4618.5||4618|0
1729595320000|2024-10-22 11:08:40||4618||4618||4618||4618|0
1729595330000|2024-10-22 11:08:50|4619|4618.5|4618.5|4617|4619|4618.5|4618.5|4617|0
1729595340000|2024-10-22 11:09:00|4618||4618||4618||4618||0
1729595360000|2024-10-22 11:09:20||4616.5||4617||4617||4616.5|0
1729595370000|2024-10-22 11:09:30||4617.5||4616.5||4617.5||4616.5|0
1729595380000|2024-10-22 11:09:40||4617||4617||4617||4616.5|0
1729595390000|2024-10-22 11:09:50||4616.5||4616.5||4616.5||4616.5|0
1729595400000|2024-10-22 11:10:00||4617||4617||4617||4617|0
1729595410000|2024-10-22 11:10:10||4616.5||4617||4617||4616.5|0
1729595420000|2024-10-22 11:10:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|177
1729595430000|2024-10-22 11:10:30|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|73
1729595440000|2024-10-22 11:10:40||4614||4613.5||4614||4613|178
1729595450000|2024-10-22 11:10:50||4613||4613||4613||4613|0
1729595460000|2024-10-22 11:11:00|4614|4613.5|4613.5|4612.5|4614|4614|4613.5|4612.5|185
1729595470000|2024-10-22 11:11:10|4613|4612|4614|4613|4614|4613|4613|4612|0
1729595500000|2024-10-22 11:11:40||4613.5||4613.5||4613.5||4613.5|544
1729595510000|2024-10-22 11:11:50|4613.5|4613|4614|4613|4614|4613|4613|4612.5|0
1729595520000|2024-10-22 11:12:00|4613.5|4612.5|4614|4612.5|4614.5|4613.5|4613.5|4612.5|0
1729595530000|2024-10-22 11:12:10|4613.5||4613.5||4613.5||4613.5||0
1729595540000|2024-10-22 11:12:20|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1729595550000|2024-10-22 11:12:30|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|0
1729595560000|2024-10-22 11:12:40|4614|4613|4614|4613|4614|4613|4614|4612.5|0
1729595570000|2024-10-22 11:12:50|4615|4614.5|4616|4614.5|4616|4615|4615|4614|613
1729595580000|2024-10-22 11:13:00|4617|4615|4617|4616.5|4617|4616.5|4617|4615|127
1729595590000|2024-10-22 11:13:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|147
1729595600000|2024-10-22 11:13:20|4617|4616|4617|4615.5|4617|4616|4617|4615.5|0
1729595610000|2024-10-22 11:13:30|4617.5|4616|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1729595620000|2024-10-22 11:13:40|4617||4617||4617||4617||0
1729595630000|2024-10-22 11:13:50|4616.5||4617||4617||4616.5||0
1729595650000|2024-10-22 11:14:10|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|204
1729595660000|2024-10-22 11:14:20|4616.5||4616.5||4616.5||4616.5||0
1729595670000|2024-10-22 11:14:30||4616||4615.5||4616||4615.5|0
1729595680000|2024-10-22 11:14:40||4616||4615.5||4616||4615.5|0
1729595690000|2024-10-22 11:14:50|4616||4616||4616||4616||75
1729595700000|2024-10-22 11:15:00|4615|4613.5|4617|4615.5|4617|4615.5|4614.5|4613.5|256
1729595710000|2024-10-22 11:15:10|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|0
1729595750000|2024-10-22 11:15:50|4618|4617|4618|4617|4618|4617|4618|4617|100
1729595760000|2024-10-22 11:16:00|4618.5|4616.5|4618.5|4617.5|4618.5|4617.5|4618.5|4616.5|300
1729595770000|2024-10-22 11:16:10||4618||4617.5||4618||4617.5|0
1729595780000|2024-10-22 11:16:20|4619.5|4618|4619|4617.5|4619.5|4618|4619|4617.5|194
1729595790000|2024-10-22 11:16:30|4618.5|4616.5|4618|4616.5|4618.5|4616.5|4617.5|4616.5|19
1729595810000|2024-10-22 11:16:50|4619.5|4617|4619.5|4618|4619.5|4618.5|4619.5|4616.5|105
1729595820000|2024-10-22 11:17:00|4620|4618.5|4621|4619.5|4621|4620|4620|4618.5|0
1729595830000|2024-10-22 11:17:10|4620.5|4619|4621|4619.5|4621|4620|4620.5|4619|0
1729595840000|2024-10-22 11:17:20|4620.5|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|0
1729595850000|2024-10-22 11:17:30|4621|4619|4620.5|4619|4621|4619|4620|4619|0
1729595860000|2024-10-22 11:17:40|4620|4619.5|4620.5|4619|4620.5|4619.5|4620|4619|0
1729595870000|2024-10-22 11:17:50|4620||4620||4620||4620||0
1729595880000|2024-10-22 11:18:00|4620.5||4620.5||4620.5||4620.5||0
1729595890000|2024-10-22 11:18:10|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|0
1729595900000|2024-10-22 11:18:20|4621|4619.5|4621|4620|4621|4620|4620.5|4619|0
1729595910000|2024-10-22 11:18:30|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|60
1729595920000|2024-10-22 11:18:40||4619||4619.5||4619.5||4619|0
1729595930000|2024-10-22 11:18:50|4621|4620|4621|4620|4621|4620|4620.5|4620|0
1729595940000|2024-10-22 11:19:00|4620.5||4621||4621||4620.5||0
1729595950000|2024-10-22 11:19:10|4620.5||4621||4621||4620.5||0
1729595960000|2024-10-22 11:19:20||4620.5||4620||4620.5||4620|0
1729595980000|2024-10-22 11:19:40|4620.5||4620.5||4621||4620.5||0
1729595990000|2024-10-22 11:19:50|4621|4620.5|4621|4620|4621|4620.5|4621|4620|232
1729596000000|2024-10-22 11:20:00|4622|4621|4622|4621|4622|4621|4622|4621|453
1729596010000|2024-10-22 11:20:10|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|1
1729596020000|2024-10-22 11:20:20|4623|4622|4623|4622.5|4623|4622.5|4623|4622|0
1729596030000|2024-10-22 11:20:30|4623.5|4623|4623|4622|4623.5|4623|4623|4622|105
1729596040000|2024-10-22 11:20:40|4622.5|4621.5|4622|4621|4623|4621.5|4622|4621|84
1729596050000|2024-10-22 11:20:50|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|112
1729596060000|2024-10-22 11:21:00|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|0
1729596070000|2024-10-22 11:21:10|4624|4622.5|4624|4623|4624|4623|4624|4622.5|0
1729596090000|2024-10-22 11:21:30|4625|4624|4625|4624|4625|4624|4625|4624|300
1729596110000|2024-10-22 11:21:50|4624.5|4623|4623.5|4623|4624.5|4623|4623.5|4623|309
1729596120000|2024-10-22 11:22:00|4624||4623.5||4624||4623.5||0
1729596130000|2024-10-22 11:22:10|4624||4623.5||4624.5||4623.5||966
1729596140000|2024-10-22 11:22:20|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1729596150000|2024-10-22 11:22:30|4624|4624|4624|4623|4624|4624|4624|4623|103
1729596170000|2024-10-22 11:22:50||4623.5||4623||4623.5||4623|0
1729596190000|2024-10-22 11:23:10|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729596200000|2024-10-22 11:23:20|4624|4623|4624.5|4623|4624.5|4623|4624|4623|0
1729596210000|2024-10-22 11:23:30|4624||4624.5||4624.5||4624||100
1729596220000|2024-10-22 11:23:40|4624||4624.5||4624.5||4624||0
1729596230000|2024-10-22 11:23:50|4624||4624.5||4624.5||4624||0
1729596240000|2024-10-22 11:24:00|4624||4624||4624.5||4624||0
1729596250000|2024-10-22 11:24:10|4623.5|4622|4623|4621.5|4623.5|4622|4623|4621.5|0
1729596260000|2024-10-22 11:24:20|4622.5||4622.5||4623||4622.5||0
1729596270000|2024-10-22 11:24:30|||||||||100
1729596280000|2024-10-22 11:24:40|4622||4622||4622||4622||0
1729596290000|2024-10-22 11:24:50|4623|4622|4623|4622|4623|4622|4623|4622|134
1729596300000|2024-10-22 11:25:00||4622.5||4622||4622.5||4622|0
1729596310000|2024-10-22 11:25:10|4624|4622.5|4624|4623.5|4624|4623.5|4624|4622.5|0
1729596330000|2024-10-22 11:25:30|4623.5|4622|4623.5|4622|4623.5|4622|4623|4622|210
1729596340000|2024-10-22 11:25:40|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1729596350000|2024-10-22 11:25:50|4623.5|4622|4623|4622|4623.5|4622|4623|4622|0
1729596360000|2024-10-22 11:26:00||4622.5||4622||4622.5||4622|111
1729596370000|2024-10-22 11:26:10|4622.5|4622.5|4622|4621|4622.5|4622.5|4622|4621|0
1729596380000|2024-10-22 11:26:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|0
1729596390000|2024-10-22 11:26:30||4621.5||4622||4622||4621.5|0
1729596400000|2024-10-22 11:26:40|4622.5|4622.5|4622.5|4622|4622.5|4622.5|4622.5|4622|967
1729596410000|2024-10-22 11:26:50||4621.5||4621.5||4621.5||4621.5|80
1729596420000|2024-10-22 11:27:00||4621||4621||4621.5||4621|0
1729596430000|2024-10-22 11:27:10|4622|4621.5|4622|4621.5|4622|4621.5|4622|4621.5|943
1729596440000|2024-10-22 11:27:20|4623.5|4622|4623.5|4622|4623.5|4622|4623.5|4622|353
1729596450000|2024-10-22 11:27:30|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|0
1729596460000|2024-10-22 11:27:40||4623||4623||4623||4623|0
1729596520000|2024-10-22 11:28:40|4624|4624|4625|4624.5|4625|4624.5|4624|4624|264
1729596530000|2024-10-22 11:28:50|4626||4626||4626||4626||1
1729596540000|2024-10-22 11:29:00||4625.5||4625.5||4625.5||4625.5|0
1729596560000|2024-10-22 11:29:20|4626.5||4626.5||4626.5||4626.5||1
1729596570000|2024-10-22 11:29:30|4627|4626|4628.5|4627|4628.5|4627|4627|4626|0
1729596580000|2024-10-22 11:29:40|4628|4626.5|4627|4626.5|4628|4626.5|4627|4626.5|11
1729596590000|2024-10-22 11:29:50|4626|4625|4626|4625|4626|4625|4625.5|4624.5|227
1729596600000|2024-10-22 11:30:00|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|0
1729596610000|2024-10-22 11:30:10|4626|4625|4625.5|4624.5|4627|4625.5|4625.5|4624.5|143
1729596620000|2024-10-22 11:30:20|4626|4625|4626|4625|4626|4625|4625.5|4624.5|0
1729596630000|2024-10-22 11:30:30||4624.5||4624.5||4625||4624.5|0
1729596640000|2024-10-22 11:30:40||4625||4625.5||4625.5||4625|0
1729596650000|2024-10-22 11:30:50|4627.5|4625|4628|4626.5|4628|4626.5|4627|4624.5|120
1729596660000|2024-10-22 11:31:00|4627.5|4626|4628|4627|4628|4627|4627|4626|0
1729596670000|2024-10-22 11:31:10|4627.5|4625.5|4626.5|4625.5|4627.5|4625.5|4626.5|4625.5|147
1729596680000|2024-10-22 11:31:20|4626|4624.5|4625.5|4624.5|4626|4624.5|4625.5|4624.5|0
1729596690000|2024-10-22 11:31:30|4626|4625|4626|4624.5|4626|4625|4626|4624.5|0
1729596700000|2024-10-22 11:31:40|4625.5||4626||4626||4625.5||0
1729596710000|2024-10-22 11:31:50|4625.5||4625.5||4625.5||4625.5||0
1729596720000|2024-10-22 11:32:00|4625|4624|4624.5|4623.5|4625|4624|4624.5|4623.5|0
1729596730000|2024-10-22 11:32:10|4625.5|4624|4625.5|4625|4625.5|4625|4625.5|4624|100
1729596740000|2024-10-22 11:32:20|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624.5|0
1729596750000|2024-10-22 11:32:30|4625.5||4625.5||4625.5||4625.5||0
1729596760000|2024-10-22 11:32:40|4625||4625||4625||4625||0
1729596770000|2024-10-22 11:32:50|4625.5||4625.5||4625.5||4625||0
1729596780000|2024-10-22 11:33:00|4625|4624|4625|4624|4625.5|4624|4625|4624|44
1729596790000|2024-10-22 11:33:10|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|0
1729596800000|2024-10-22 11:33:20|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|0
1729596810000|2024-10-22 11:33:30|4625|4624|4625.5|4624|4625.5|4624.5|4624.5|4624|0
1729596820000|2024-10-22 11:33:40||4624.5||4624.5||4624.5||4624.5|0
1729596830000|2024-10-22 11:33:50|4625|4624|4625.5|4624|4625.5|4624.5|4625|4624|0
1729596840000|2024-10-22 11:34:00||4624.5||4625||4625||4624.5|0
1729596850000|2024-10-22 11:34:10||4624.5||4624.5||4624.5||4624.5|0
1729596860000|2024-10-22 11:34:20|4625||4625.5||4625.5||4625||0
1729596890000|2024-10-22 11:34:50|4625||4625.5||4625.5||4625||0
1729596900000|2024-10-22 11:35:00|4626|4625|4626|4625|4626|4625|4626|4625|236
1729596910000|2024-10-22 11:35:10||4625.5||4625.5||4625.5||4625.5|0
1729596930000|2024-10-22 11:35:30|4626.5|4626|4627|4626|4627|4626|4626.5|4626|0
1729596940000|2024-10-22 11:35:40||4625.5||4625.5||4625.5||4625.5|0
1729596950000|2024-10-22 11:35:50|4626.5||4626.5||4626.5||4626.5||0
1729596960000|2024-10-22 11:36:00||4626||4625.5||4626||4625.5|0
1729596970000|2024-10-22 11:36:10||4626||4626||4626||4626|1
1729596980000|2024-10-22 11:36:20||4625.5||4625.5||4626||4625.5|0
1729596990000|2024-10-22 11:36:30||4626||4626||4626||4626|0
1729597000000|2024-10-22 11:36:40||4625.5||4625.5||4625.5||4625.5|0
1729597020000|2024-10-22 11:37:00|4626|4624.5|4625|4624.5|4626|4624.5|4625|4624.5|42
1729597040000|2024-10-22 11:37:20|4625.5|4625|4626|4625|4626|4625|4625.5|4625|98
1729597050000|2024-10-22 11:37:30||4625.5||4625||4625.5||4625|0
1729597060000|2024-10-22 11:37:40|4625.5|4624.5|4626|4624.5|4626|4624.5|4625.5|4624.5|0
1729597070000|2024-10-22 11:37:50|4625.5||4625.5||4625.5||4625||0
1729597080000|2024-10-22 11:38:00|4625||4625.5||4625.5||4625||0
1729597090000|2024-10-22 11:38:10|4627|4626|4626.5|4625.5|4627|4626|4626.5|4625.5|0
1729597100000|2024-10-22 11:38:20|4626|4625|4626|4625|4626.5|4625.5|4626|4625|0
1729597110000|2024-10-22 11:38:30||4625.5||4625.5||4625.5||4625.5|0
1729597130000|2024-10-22 11:38:50|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|0
1729597150000|2024-10-22 11:39:10|4625|4624.5|4625.5|4624.5|4625.5|4625|4625|4624.5|289
1729597160000|2024-10-22 11:39:20|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|116
1729597170000|2024-10-22 11:39:30|4626||4626.5||4626.5||4626||0
1729597180000|2024-10-22 11:39:40|4626|4625|4625.5|4625|4626|4625|4625.5|4625|0
1729597190000|2024-10-22 11:39:50|4625|4624.5|4624|4623|4625.5|4624.5|4624|4622.5|278
1729597200000|2024-10-22 11:40:00|4624.5|4623.5|4624.5|4624|4624.5|4624|4624.5|4623|0
1729597210000|2024-10-22 11:40:10|4624|4623|4623.5|4623|4624|4623|4623.5|4623|102
1729597220000|2024-10-22 11:40:20|4622.5|4622.5|4623|4622|4623|4623|4622.5|4622|636
1729597230000|2024-10-22 11:40:30|4622.5|4621.5|4622.5|4622|4623|4622|4622.5|4621.5|1025
1729597240000|2024-10-22 11:40:40|4623|4621.5|4623.5|4623|4623.5|4623|4623|4621.5|106
1729597250000|2024-10-22 11:40:50|4624||4624||4624||4624||0
1729597260000|2024-10-22 11:41:00|4624.5|4622.5|4625|4624|4625|4624|4624.5|4622.5|300
1729597270000|2024-10-22 11:41:10|4624.5|4623.5|4624.5|4623.5|4625|4623.5|4624.5|4623.5|0
1729597280000|2024-10-22 11:41:20|4625|4624|4625|4624|4625|4624|4625|4624|0
1729597300000|2024-10-22 11:41:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729597310000|2024-10-22 11:41:50|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|0
1729597320000|2024-10-22 11:42:00|4623||4623||4623||4623||0
1729597330000|2024-10-22 11:42:10|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|120
1729597340000|2024-10-22 11:42:20|4623|4622.5|4623.5|4622.5|4623.5|4622.5|4623|4622.5|91
1729597350000|2024-10-22 11:42:30|4623|4622|4623|4622.5|4623.5|4622.5|4623|4622|0
1729597360000|2024-10-22 11:42:40|4623.5||4623.5||4623.5||4623.5||0
1729597380000|2024-10-22 11:43:00|4623|4622|4623|4622|4623.5|4622|4623|4622|0
1729597390000|2024-10-22 11:43:10|4622.5||4622.5||4622.5||4622.5||0
1729597400000|2024-10-22 11:43:20|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|1366
1729597410000|2024-10-22 11:43:30|4623|4622|4622.5|4622|4623|4622.5|4622.5|4622|174
1729597420000|2024-10-22 11:43:40|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621|0
1729597450000|2024-10-22 11:44:10|4622|4621|4621.5|4621|4622|4621|4621.5|4621|367
1729597460000|2024-10-22 11:44:20|4622|4620.5|4621.5|4620.5|4622|4620.5|4620.5|4620|711
1729597480000|2024-10-22 11:44:40|4621|4620|4621|4620|4621|4620|4620.5|4620|272
1729597500000|2024-10-22 11:45:00|4622|4621|4622|4621|4622|4621|4622|4621|93
1729597510000|2024-10-22 11:45:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|0
1729597520000|2024-10-22 11:45:20|4621|4620|4621.5|4620.5|4621.5|4621|4621|4620|237
1729597530000|2024-10-22 11:45:30|4621|4621|4621|4620.5|4621|4621|4621|4620.5|0
1729597540000|2024-10-22 11:45:40|4621.5||4621.5||4621.5||4621||0
1729597560000|2024-10-22 11:46:00|4621|4618|4619.5|4618.5|4621|4618.5|4619.5|4618|0
1729597570000|2024-10-22 11:46:10|4619|4617.5|4618|4617|4619|4617.5|4618|4617|0
1729597580000|2024-10-22 11:46:20|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|0
1729597590000|2024-10-22 11:46:30|4617.5||4617.5||4617.5||4617.5||0
1729597600000|2024-10-22 11:46:40|4617|4617|4617.5|4616.5|4617.5|4617|4617|4616.5|753
1729597610000|2024-10-22 11:46:50|4616|4615|4616.5|4616|4616.5|4616|4616|4615|1355
1729597620000|2024-10-22 11:47:00|4617||4616.5||4617||4616.5||9
1729597630000|2024-10-22 11:47:10|4617|4616.5|4617|4616|4617|4616.5|4616.5|4616|155
1729597640000|2024-10-22 11:47:20||4616.5||4616||4616.5||4616|0
1729597660000|2024-10-22 11:47:40|4616.5||4616.5||4616.5||4616.5||0
1729597670000|2024-10-22 11:47:50|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616|0
1729597680000|2024-10-22 11:48:00|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|345
1729597690000|2024-10-22 11:48:10|4616|4615|4616|4615.5|4616|4615.5|4616|4615|219
1729597700000|2024-10-22 11:48:20|4615.5|4615|4616|4615|4616|4615|4615.5|4615|44
1729597710000|2024-10-22 11:48:30||4615.5||4615.5||4615.5||4615.5|0
1729597730000|2024-10-22 11:48:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|175
1729597740000|2024-10-22 11:49:00||4615.5||4615||4615.5||4615|0
1729597750000|2024-10-22 11:49:10|4615.5||4616||4616||4615.5||0
1729597760000|2024-10-22 11:49:20||4615.5||4615.5||4615.5||4615.5|0
1729597770000|2024-10-22 11:49:30|4617|4616|4617|4616.5|4617|4616.5|4617|4616|105
1729597780000|2024-10-22 11:49:40|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|0
1729597790000|2024-10-22 11:49:50|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|0
1729597800000|2024-10-22 11:50:00|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|0
1729597810000|2024-10-22 11:50:10|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|131
1729597820000|2024-10-22 11:50:20|4617|4616|4617|4616.5|4617.5|4616.5|4617|4616|0
1729597830000|2024-10-22 11:50:30||4616||4616||4616||4616|0
1729597850000|2024-10-22 11:50:50|4616.5||4616.5||4616.5||4616.5||0
1729597860000|2024-10-22 11:51:00|4616|4615.5|4615.5|4615|4616.5|4615.5|4615.5|4615|800
1729597870000|2024-10-22 11:51:10|||||||||71
1729597880000|2024-10-22 11:51:20|4616||4615.5||4616||4615.5||0
1729597890000|2024-10-22 11:51:30|4615|4614|4615|4614|4615|4614|4615|4614|180
1729597900000|2024-10-22 11:51:40|4614.5|4614.5|4617.5|4617|4617.5|4617|4614.5|4614|248
1729597910000|2024-10-22 11:51:50|4616.5|4615.5|4618.5|4617.5|4618.5|4617.5|4616.5|4615.5|92
1729597920000|2024-10-22 11:52:00|4618|4617|4618|4617|4618|4617|4618|4617|0
1729597930000|2024-10-22 11:52:10|4618.5|4617.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616.5|180
1729597940000|2024-10-22 11:52:20|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729597950000|2024-10-22 11:52:30||4617||4616.5||4617||4616.5|0
1729597960000|2024-10-22 11:52:40||4617||4616.5||4617||4616.5|0
1729597970000|2024-10-22 11:52:50|4618|4617|4618|4617|4618|4617|4617.5|4617|0
1729597980000|2024-10-22 11:53:00|4619|4617.5|4618|4617.5|4619|4618|4618|4617|170
1729597990000|2024-10-22 11:53:10|4618.5|4617|4618|4617.5|4618.5|4617.5|4618|4617|0
1729598010000|2024-10-22 11:53:30|4618.5||4618.5||4618.5||4618||0
1729598020000|2024-10-22 11:53:40|4618||4618||4618.5||4618||0
1729598030000|2024-10-22 11:53:50||4617||4617.5||4617.5||4617|0
1729598040000|2024-10-22 11:54:00||4617||4617.5||4617.5||4617|0
1729598050000|2024-10-22 11:54:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|94
1729598060000|2024-10-22 11:54:20|4619|4618.5|4619|4618|4619|4618.5|4619|4618|0
1729598080000|2024-10-22 11:54:40|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|0
1729598090000|2024-10-22 11:54:50||4618||4618||4618||4618|87
1729598100000|2024-10-22 11:55:00|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|0
1729598110000|2024-10-22 11:55:10||4619||4618.5||4619||4618.5|0
1729598120000|2024-10-22 11:55:20||4619||4619||4619||4619|14
1729598140000|2024-10-22 11:55:40|4619|4618.5|4619.5|4619|4619.5|4619|4619|4618.5|56
1729598150000|2024-10-22 11:55:50||4618.5||4618.5||4619||4618.5|0
1729598160000|2024-10-22 11:56:00|4619|4619|4619|4618.5|4619.5|4619|4619|4618|0
1729598170000|2024-10-22 11:56:10|4619.5|4618|4619|4618|4619.5|4618.5|4619|4618|0
1729598180000|2024-10-22 11:56:20|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618|0
1729598200000|2024-10-22 11:56:40||4618||4618||4618||4618|0
1729598210000|2024-10-22 11:56:50|4618|4617|4617|4616|4618|4617|4616.5|4615.5|16
1729598230000|2024-10-22 11:57:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1729598250000|2024-10-22 11:57:30|4616||4616.5||4616.5||4616||0
1729598260000|2024-10-22 11:57:40|4616||4616.5||4616.5||4616||0
1729598280000|2024-10-22 11:58:00|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|0
1729598290000|2024-10-22 11:58:10|4615|4614|4615|4614|4615|4614|4615|4614|0
1729598300000|2024-10-22 11:58:20|4616|4614.5|4616|4615|4616|4615|4616|4614.5|0
1729598310000|2024-10-22 11:58:30|4615.5|4614|4613.5|4612.5|4615.5|4614|4613.5|4612.5|0
1729598320000|2024-10-22 11:58:40|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|103
1729598340000|2024-10-22 11:59:00|4614|4613|4613.5|4613|4614|4613|4613.5|4612|159
1729598360000|2024-10-22 11:59:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|93
1729598370000|2024-10-22 11:59:30|4614|4613|4614|4613|4614|4613.5|4614|4613|0
1729598380000|2024-10-22 11:59:40|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|0
1729598400000|2024-10-22 12:00:00|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|340
1729598410000|2024-10-22 12:00:10|4614.5|4614|4615|4614|4615.5|4614|4614|4614|0
1729598420000|2024-10-22 12:00:20|4615.5||4615||4615.5||4615||0
1729598430000|2024-10-22 12:00:30|4614.5|4614.5|4614.5|4613.5|4614.5|4614.5|4614.5|4613.5|0
1729598450000|2024-10-22 12:00:50|4615.5|4614.5|4615|4613.5|4615.5|4614.5|4615|4613.5|6
1729598460000|2024-10-22 12:01:00|4614.5|4614|4615|4613.5|4615.5|4614.5|4614.5|4613.5|216
1729598470000|2024-10-22 12:01:10|4614.5|4614|4615|4613.5|4615.5|4614|4614.5|4613.5|0
1729598480000|2024-10-22 12:01:20|4614.5||4614.5||4614.5||4614.5||0
1729598490000|2024-10-22 12:01:30|4615|4614|4615|4613.5|4615.5|4614|4615|4613.5|0
1729598510000|2024-10-22 12:01:50|4614.5|4614|4616.5|4615.5|4616.5|4615.5|4614.5|4614|1
1729598520000|2024-10-22 12:02:00|4617|4616|4617|4616|4617.5|4616|4617|4615.5|126
1729598530000|2024-10-22 12:02:10||4615.5||4616||4616||4615.5|0
1729598540000|2024-10-22 12:02:20|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|0
1729598560000|2024-10-22 12:02:40|4616.5|4615.5|4617|4616|4617|4616|4616.5|4615.5|0
1729598610000|2024-10-22 12:03:30|4618|4617|4618|4617|4618|4617|4618|4617|0
1729598620000|2024-10-22 12:03:40|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|193
1729598630000|2024-10-22 12:03:50|4619|4617|4619|4617.5|4619|4617.5|4619|4617|0
1729598640000|2024-10-22 12:04:00|4618.5|4617|4619|4618|4619|4618|4618.5|4617|0
1729598650000|2024-10-22 12:04:10|4619.5|4618.5|4620.5|4619|4620.5|4619|4619.5|4618|1
1729598660000|2024-10-22 12:04:20||4619.5||4620||4620||4619.5|115
1729598670000|2024-10-22 12:04:30|4620|4619.5|4620|4619|4620|4619.5|4620|4619|0
1729598680000|2024-10-22 12:04:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1729598770000|2024-10-22 12:06:10|4620|4619|4623|4622|4623|4622|4620|4619|503
1729598780000|2024-10-22 12:06:20|4624|4622.5|4624|4622.5|4624|4623|4624|4622.5|1
1729598790000|2024-10-22 12:06:30|4623.5|4623|4625|4624|4625|4624|4623.5|4623|81
1729598800000|2024-10-22 12:06:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729598810000|2024-10-22 12:06:50|4625|4623|4625|4623.5|4625|4624|4625|4623|0
1729598820000|2024-10-22 12:07:00|4624.5||4624.5||4624.5||4624.5||0
1729598830000|2024-10-22 12:07:10|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|0
1729598840000|2024-10-22 12:07:20|4624|4623|4624|4623|4624|4623|4624|4623|0
1729598850000|2024-10-22 12:07:30|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|0
1729598860000|2024-10-22 12:07:40||4623||4623||4623||4623|0
1729598870000|2024-10-22 12:07:50|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729598880000|2024-10-22 12:08:00|4624|4623|4624|4623|4624|4623|4624|4623|0
1729598890000|2024-10-22 12:08:10||4623.5||4623||4623.5||4623|0
1729598920000|2024-10-22 12:08:40|4623.5||4624||4624||4623.5||0
1729598930000|2024-10-22 12:08:50|||||||||5
1729598940000|2024-10-22 12:09:00|4623.5||4624||4624||4623.5||0
1729598960000|2024-10-22 12:09:20|4624.5|4623.5|4625|4624|4625|4624|4624|4623|224
1729598970000|2024-10-22 12:09:30|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|1237
1729598990000|2024-10-22 12:09:50|4626|4625.5|4626|4625|4626|4625.5|4626|4625|264
1729599020000|2024-10-22 12:10:20|4627|4626|4627|4626|4627|4626|4627|4626|2430
1729599030000|2024-10-22 12:10:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|28
1729599040000|2024-10-22 12:10:40||4627||4627||4627||4627|0
1729599050000|2024-10-22 12:10:50|4626|4626.5|4626|4625.5|4626|4626.5|4626|4625|0
1729599060000|2024-10-22 12:11:00|4626.5|4626|4626.5|4626|4627|4626|4626.5|4625.5|0
1729599070000|2024-10-22 12:11:10|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|0
1729599080000|2024-10-22 12:11:20||4627||4626.5||4627||4626.5|0
1729599090000|2024-10-22 12:11:30|4627||4627.5||4627.5||4627||0
1729599120000|2024-10-22 12:12:00||4627||4627||4627||4627|0
1729599130000|2024-10-22 12:12:10|4628.5|4627.5|4628.5|4627|4628.5|4627.5|4628.5|4627|0
1729599140000|2024-10-22 12:12:20|4628||4628||4628.5||4628||0
1729599150000|2024-10-22 12:12:30|4627.5||4628||4628||4627.5||0
1729599170000|2024-10-22 12:12:50|4629|4628.5|4629.5|4629|4630|4629|4629|4628.5|2787
1729599180000|2024-10-22 12:13:00|4630|4628.5|4628.5|4627.5|4630|4628.5|4628|4627.5|255
1729599190000|2024-10-22 12:13:10|4628|4627|4627.5|4627|4628.5|4627|4627.5|4627|125
1729599200000|2024-10-22 12:13:20|4628||4627.5||4628||4627.5||0
1729599210000|2024-10-22 12:13:30|4628||4628||4628||4628||0
1729599220000|2024-10-22 12:13:40|4627.5||4627.5||4628||4627.5||0
1729599230000|2024-10-22 12:13:50|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|94
1729599240000|2024-10-22 12:14:00|||||||||1064
1729599250000|2024-10-22 12:14:10|4627.5|4627.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626.5|0
1729599270000|2024-10-22 12:14:30||4628||4627.5||4628||4627.5|0
1729599280000|2024-10-22 12:14:40||4627||4628||4628||4627|0
1729599290000|2024-10-22 12:14:50||4627.5||4628||4628||4627.5|1
1729599300000|2024-10-22 12:15:00|4629|4628.5|4629|4627.5|4629|4628.5|4628|4627|153
1729599310000|2024-10-22 12:15:10||4628||4628||4628||4628|0
1729599320000|2024-10-22 12:15:20||4628.5||4628.5||4628.5||4628|0
1729599350000|2024-10-22 12:15:50||4628||4628||4628||4628|50
1729599360000|2024-10-22 12:16:00||4627.5||4628||4628||4627.5|0
1729599370000|2024-10-22 12:16:10||4628.5||4628||4628.5||4628|0
1729599380000|2024-10-22 12:16:20|4629.5|4628.5|4630.5|4629.5|4630.5|4629.5|4629.5|4628.5|250
1729599390000|2024-10-22 12:16:30|4631|4629|4630|4629|4631|4629|4629.5|4629|0
1729599400000|2024-10-22 12:16:40|4629|4628.5|4630.5|4629|4630.5|4629|4629|4628|106
1729599410000|2024-10-22 12:16:50||4629.5||4629.5||4629.5||4629.5|0
1729599430000|2024-10-22 12:17:10|4630|4629|4629.5|4629|4630.5|4629|4629.5|4629|219
1729599440000|2024-10-22 12:17:20|4630||4630||4630||4630||0
1729599450000|2024-10-22 12:17:30|4629.5|4628.5|4629|4628.5|4630|4628.5|4629|4628.5|138
1729599460000|2024-10-22 12:17:40|4629.5|4627.5|4628.5|4627.5|4629.5|4627.5|4628.5|4627.5|58
1729599470000|2024-10-22 12:17:50|4629.5|4628|4629.5|4628.5|4629.5|4628.5|4629.5|4628|121
1729599480000|2024-10-22 12:18:00|4629|4629|4629|4628|4629|4629|4629|4628|0
1729599490000|2024-10-22 12:18:10||4628.5||4628||4628.5||4628|0
1729599510000|2024-10-22 12:18:30||4628.5||4628.5||4628.5||4628.5|0
1729599540000|2024-10-22 12:19:00||4628||4628.5||4628.5||4628|0
1729599550000|2024-10-22 12:19:10|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|100
1729599570000|2024-10-22 12:19:30|4630.5|4629.5|4631|4630|4632|4630.5|4630.5|4629.5|0
1729599580000|2024-10-22 12:19:40|4631.5||4631||4631.5||4631||0
1729599620000|2024-10-22 12:20:20|4632.5|4630.5|4632|4631|4632.5|4631.5|4632|4630.5|138
1729599630000|2024-10-22 12:20:30|4632.5||4632||4632.5||4632||0
1729599640000|2024-10-22 12:20:40|4632.5||4632||4632.5||4632||0
1729599650000|2024-10-22 12:20:50|4631.5|4630.5|4631.5|4630.5|4632|4630.5|4631.5|4630.5|219
1729599660000|2024-10-22 12:21:00|4631||4631.5||4631.5||4631||0
1729599670000|2024-10-22 12:21:10|4631||4631||4631.5||4631||0
1729599680000|2024-10-22 12:21:20|4631.5|4631|4632|4631|4632.5|4631|4631.5|4631|0
1729599690000|2024-10-22 12:21:30|4631.5||4632||4632||4631.5||0
1729599700000|2024-10-22 12:21:40|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|42
1729599710000|2024-10-22 12:21:50||4631||4631||4631||4631|0
1729599720000|2024-10-22 12:22:00|4632||4632||4632||4632||0
1729599730000|2024-10-22 12:22:10|4634|4632.5|4632.5|4632|4634|4632.5|4632.5|4632|519
1729599770000|2024-10-22 12:22:50|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|0
1729599800000|2024-10-22 12:23:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|422
1729599810000|2024-10-22 12:23:30|4631|4630|4632.5|4631|4632.5|4631|4631|4630|463
1729599820000|2024-10-22 12:23:40|4633|4631.5|4633|4631.5|4633|4631.5|4633|4631.5|0
1729599830000|2024-10-22 12:23:50|4632.5|4630|4631|4630|4632.5|4630|4630.5|4630|538
1729599840000|2024-10-22 12:24:00|4631.5|4630.5|4631.5|4630|4631.5|4630.5|4631|4630|0
1729599850000|2024-10-22 12:24:10|4631||4631.5||4631.5||4631||0
1729599870000|2024-10-22 12:24:30|4631||4631||4631||4631||0
1729599880000|2024-10-22 12:24:40|4630.5|4631|4632|4631|4632|4631|4630.5|4630.5|0
1729599890000|2024-10-22 12:24:50||4631.5||4631.5||4631.5||4631.5|0
1729599920000|2024-10-22 12:25:20||4631||4631||4631||4631|48
1729599930000|2024-10-22 12:25:30|4633|4631.5|4633|4632|4633|4632|4633|4631.5|120
1729599950000|2024-10-22 12:25:50|||||||||60
1729599970000|2024-10-22 12:26:10|4634.5|4632.5|4634|4633.5|4634.5|4633.5|4634|4632.5|6
1729599980000|2024-10-22 12:26:20||4633||4633||4633||4633|97
1729600020000|2024-10-22 12:27:00|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632|68
1729600030000|2024-10-22 12:27:10|4634|4633|4634|4633|4634|4633|4634|4633|106
1729600040000|2024-10-22 12:27:20||4632.5||4633.5||4633.5||4632.5|4
1729600050000|2024-10-22 12:27:30|4634.5||4634.5||4634.5||4634.5||7
1729600060000|2024-10-22 12:27:40|4634|4632|4633|4632|4634|4632|4633|4632|137
1729600070000|2024-10-22 12:27:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|0
1729600080000|2024-10-22 12:28:00||4632||4632||4632||4632|0
1729600090000|2024-10-22 12:28:10|4633||4633||4633||4633||0
1729600100000|2024-10-22 12:28:20|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1729600110000|2024-10-22 12:28:30|4633|4632|4633|4632|4633|4632|4632.5|4632|219
1729600120000|2024-10-22 12:28:40|4632.5||4633||4633||4632.5||0
1729600130000|2024-10-22 12:28:50|4632.5||4632.5||4633||4632.5||0
1729600140000|2024-10-22 12:29:00|4633||4632.5||4633||4632.5||0
1729600150000|2024-10-22 12:29:10|4633||4632.5||4633||4632.5||0
1729600170000|2024-10-22 12:29:30|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|179
1729600190000|2024-10-22 12:29:50|4633|4632|4632.5|4632|4633|4632|4632.5|4632|0
1729600200000|2024-10-22 12:30:00|4633||4633||4633||4633||0
1729600210000|2024-10-22 12:30:10|4634|4632.5|4633.5|4633|4634|4633|4633.5|4632.5|1
1729600220000|2024-10-22 12:30:20|4634|4632.5|4633.5|4632.5|4634|4632.5|4633|4632|0
1729600230000|2024-10-22 12:30:30|4633|4632|4633|4632|4633|4632.5|4633|4632|0
1729600240000|2024-10-22 12:30:40||4632.5||4632||4632.5||4632|0
1729600250000|2024-10-22 12:30:50|4632.5||4632.5||4632.5||4632.5||0
1729600300000|2024-10-22 12:31:40|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|163
1729600310000|2024-10-22 12:31:50|4632|4631.5|4632|4631|4632|4631.5|4632|4631|151
1729600330000|2024-10-22 12:32:10|4631.5|4630.5|4631|4630.5|4631.5|4630.5|4631|4630.5|123
1729600350000|2024-10-22 12:32:30|4630.5|4629.5|4630.5|4630|4630.5|4630|4630.5|4629.5|680
1729600360000|2024-10-22 12:32:40||4629.5||4629.5||4629.5||4629.5|0
1729600370000|2024-10-22 12:32:50|4630|4629|4629.5|4629|4630|4629|4629.5|4629|0
1729600400000|2024-10-22 12:33:20|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|185
1729600410000|2024-10-22 12:33:30|4628.5|4628|4628|4627.5|4628.5|4628|4628|4627.5|120
1729600420000|2024-10-22 12:33:40|4627.5|4627|4628|4627|4628.5|4627|4627.5|4627|0
1729600430000|2024-10-22 12:33:50|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|140
1729600440000|2024-10-22 12:34:00|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|243
1729600450000|2024-10-22 12:34:10|4630|4629|4630|4629|4630.5|4629|4630|4629|0
1729600460000|2024-10-22 12:34:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629|0
1729600470000|2024-10-22 12:34:30|4630|4629|4630|4629|4630|4629|4629.5|4629|0
1729600480000|2024-10-22 12:34:40|4629.5|4628|4628.5|4628|4629.5|4628|4628.5|4628|380
1729600500000|2024-10-22 12:35:00|4629|4628.5|4629.5|4628|4629.5|4628.5|4629|4628|265
1729600510000|2024-10-22 12:35:10||4628.5||4628.5||4628.5||4628.5|0
1729600520000|2024-10-22 12:35:20|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|318
1729600530000|2024-10-22 12:35:30|4629|4628|4628.5|4628|4629|4628|4628.5|4628|0
1729600540000|2024-10-22 12:35:40|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4628.5|4628.5|10
1729600550000|2024-10-22 12:35:50||4629||4629||4629||4629|0
1729600560000|2024-10-22 12:36:00||4628.5||4628.5||4628.5||4628.5|0
1729600570000|2024-10-22 12:36:10|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|423
1729600590000|2024-10-22 12:36:30|4628.5||4628.5||4628.5||4628.5||0
1729600610000|2024-10-22 12:36:50|4628|4627|4627.5|4626.5|4628.5|4627|4627.5|4626.5|336
1729600620000|2024-10-22 12:37:00|4627||4627||4627||4627||0
1729600630000|2024-10-22 12:37:10|4628|4627|4629|4628|4629|4628|4628|4627|38
1729600650000|2024-10-22 12:37:30||4628.5||4628||4628.5||4628|0
1729600660000|2024-10-22 12:37:40|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|271
1729600670000|2024-10-22 12:37:50|4627.5|4627|4627.5|4626.5|4627.5|4627|4627.5|4626.5|0
1729600680000|2024-10-22 12:38:00|4628|4627|4628|4627|4628|4627|4628|4627|0
1729600700000|2024-10-22 12:38:20|4627.5||4627.5||4627.5||4627.5||0
1729600710000|2024-10-22 12:38:30|4628|4627.5|4628|4627|4628|4627.5|4628|4627|104
1729600720000|2024-10-22 12:38:40||4627.5||4627||4627.5||4627|0
1729600730000|2024-10-22 12:38:50|4629|4627.5|4629|4628|4629|4628|4629|4627.5|0
1729600740000|2024-10-22 12:39:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4
1729600750000|2024-10-22 12:39:10|4629|4628|4628|4627.5|4629|4628|4628|4627.5|127
1729600760000|2024-10-22 12:39:20|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|70
1729600780000|2024-10-22 12:39:40|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|1
1729600790000|2024-10-22 12:39:50|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1729600800000|2024-10-22 12:40:00|4629|4628|4629|4628|4629.5|4628.5|4629|4628|50
1729600810000|2024-10-22 12:40:10|4628.5|4627.5|4628|4627.5|4628.5|4627.5|4628|4627.5|0
1729600820000|2024-10-22 12:40:20|4626.5|4627|4626.5|4626|4626.5|4627.5|4626.5|4626|1
1729600830000|2024-10-22 12:40:30|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|80
1729600870000|2024-10-22 12:41:10|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|0
1729600880000|2024-10-22 12:41:20||4627||4627.5||4627.5||4627|0
1729600890000|2024-10-22 12:41:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4627.5|1
1729600900000|2024-10-22 12:41:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729600910000|2024-10-22 12:41:50|4629||4629||4629||4629||0
1729600920000|2024-10-22 12:42:00|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|0
1729600930000|2024-10-22 12:42:10|4628|4627.5|4628.5|4627.5|4628.5|4628|4628|4627.5|0
1729600950000|2024-10-22 12:42:30|4628|4627|4626.5|4626|4628|4627|4626.5|4626|59
1729600960000|2024-10-22 12:42:40|4627.5|4627|4627|4626|4627.5|4627|4627|4626|188
1729600970000|2024-10-22 12:42:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|380
1729600990000|2024-10-22 12:43:10|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|0
1729601000000|2024-10-22 12:43:20|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|0
1729601010000|2024-10-22 12:43:30|4628|4627|4628|4627.5|4628|4627.5|4628|4627|0
1729601020000|2024-10-22 12:43:40|4627.5|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|0
1729601030000|2024-10-22 12:43:50||4627||4626.5||4627||4626.5|0
1729601040000|2024-10-22 12:44:00|4627||4627||4627||4627||0
1729601050000|2024-10-22 12:44:10|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|223
1729601060000|2024-10-22 12:44:20|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626.5|0
1729601080000|2024-10-22 12:44:40|4627|4626.5|4627|4626|4627|4626.5|4627|4626|0
1729601090000|2024-10-22 12:44:50||4626.5||4626.5||4626.5||4626.5|0
1729601100000|2024-10-22 12:45:00|4627.5|4627|4628|4627.5|4628|4627.5|4627.5|4627|96
1729601110000|2024-10-22 12:45:10||4627||4627.5||4627.5||4627|156
1729601120000|2024-10-22 12:45:20||4627||4627.5||4627.5||4627|0
1729601140000|2024-10-22 12:45:40|4627.5|4627|4627|4626|4627.5|4627|4627|4626|149
1729601150000|2024-10-22 12:45:50|4627.5|4626.5|4628|4627|4628.5|4628|4627.5|4626.5|409
1729601160000|2024-10-22 12:46:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1729601170000|2024-10-22 12:46:10|4627|4626|4626|4625|4627|4626|4626|4625|0
1729601180000|2024-10-22 12:46:20||4625.5||4625.5||4625.5||4625|0
1729601190000|2024-10-22 12:46:30|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|0
1729601200000|2024-10-22 12:46:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4625|0
1729601210000|2024-10-22 12:46:50|4626|4625|4626|4625|4626.5|4625.5|4626|4625|0
1729601220000|2024-10-22 12:47:00|4626.5|4626|4626.5|4626|4627|4626|4626.5|4626|617
1729601230000|2024-10-22 12:47:10||4625.5||4625.5||4625.5||4625.5|100
1729601240000|2024-10-22 12:47:20|4626||4626||4626||4626||0
1729601250000|2024-10-22 12:47:30|4627|4626|4626|4625|4627|4626|4626|4625|0
1729601260000|2024-10-22 12:47:40|4625.5|4624|4625|4624|4625.5|4624.5|4625|4624|45
1729601270000|2024-10-22 12:47:50|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626.5|271
1729601280000|2024-10-22 12:48:00|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627.5|77
1729601290000|2024-10-22 12:48:10|4629||4629.5||4629.5||4629||0
1729601300000|2024-10-22 12:48:20|4629|4627.5|4629.5|4629|4630|4629|4629|4627.5|2333
1729601310000|2024-10-22 12:48:30|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|100
1729601320000|2024-10-22 12:48:40|4629|4629|4629|4628.5|4629.5|4629|4629|4628.5|71
1729601330000|2024-10-22 12:48:50|4629.5|4629|4630|4629|4630|4629|4629.5|4629|782
1729601340000|2024-10-22 12:49:00|4631|4629.5|4632|4631.5|4632|4631.5|4630.5|4629.5|573
1729601350000|2024-10-22 12:49:10|4632.5||4632.5||4632.5||4632.5||132
1729601360000|2024-10-22 12:49:20|4632|4632|4632.5|4631.5|4632.5|4632|4632|4631.5|0
1729601370000|2024-10-22 12:49:30|4634|4632|4634|4633|4634|4633|4634|4632|103
1729601380000|2024-10-22 12:49:40|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|693
1729601390000|2024-10-22 12:49:50|4633||4633||4633||4633||0
1729601410000|2024-10-22 12:50:10|4634|4633|4634|4633|4634|4633|4634|4633|143
1729601420000|2024-10-22 12:50:20||4633.5||4633.5||4633.5||4633.5|0
1729601430000|2024-10-22 12:50:30|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|300
1729601460000|2024-10-22 12:51:00|4635|4634|4634.5|4634|4635|4634|4634.5|4634|384
1729601470000|2024-10-22 12:51:10||4633.5||4633.5||4633.5||4633.5|218
1729601480000|2024-10-22 12:51:20|4634|4633|4632.5|4631.5|4634|4633|4632.5|4631.5|471
1729601490000|2024-10-22 12:51:30|4633||4632.5||4633||4632.5||0
1729601500000|2024-10-22 12:51:40|4632|4631|4631.5|4630.5|4632|4631|4631.5|4630.5|234
1729601510000|2024-10-22 12:51:50|4632|4631|4632|4630.5|4632|4631|4631.5|4630.5|0
1729601520000|2024-10-22 12:52:00|4633|4631|4632.5|4632|4634|4633|4632.5|4631|151
1729601530000|2024-10-22 12:52:10|4633||4633||4633||4633||120
1729601540000|2024-10-22 12:52:20|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|0
1729601550000|2024-10-22 12:52:30|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1729601560000|2024-10-22 12:52:40|4633||4632.5||4633||4632.5||0
1729601580000|2024-10-22 12:53:00|4632|4631|4631|4630|4632|4631|4631|4630|59
1729601590000|2024-10-22 12:53:10|4630.5||4631||4631||4630.5||0
1729601600000|2024-10-22 12:53:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|106
1729601630000|2024-10-22 12:53:50|4631|4630|4632|4631|4632|4631|4631|4630|0
1729601640000|2024-10-22 12:54:00|4631.5||4632||4632||4631.5||0
1729601660000|2024-10-22 12:54:20||4631.5||4631||4631.5||4631|0
1729601690000|2024-10-22 12:54:50||4631.5||4631.5||4631.5||4631.5|0
1729601700000|2024-10-22 12:55:00|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|100
1729601710000|2024-10-22 12:55:10|4633.5|4632.5|4633|4632.5|4633.5|4632.5|4633|4632|3
1729601720000|2024-10-22 12:55:20||4632||4632||4632||4632|0
1729601730000|2024-10-22 12:55:30|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631|0
1729601740000|2024-10-22 12:55:40|4631.5|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|120
1729601750000|2024-10-22 12:55:50|4633|4632|4633|4632|4633|4632|4632.5|4632|0
1729601780000|2024-10-22 12:56:20|4633.5|4632.5|4633.5|4632.5|4633.5|4633|4633.5|4632|0
1729601790000|2024-10-22 12:56:30|4633|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|219
1729601800000|2024-10-22 12:56:40|4632|4630.5|4632|4631|4632|4631|4631.5|4630.5|38
1729601810000|2024-10-22 12:56:50|4633|4631.5|4633|4631.5|4633|4631.5|4632.5|4631|154
1729601820000|2024-10-22 12:57:00|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|115
1729601830000|2024-10-22 12:57:10|4633|4632|4633.5|4632|4633.5|4633|4633|4632|0
1729601840000|2024-10-22 12:57:20||4632.5||4632.5||4632.5||4632|0
1729601870000|2024-10-22 12:57:50|4633||4633||4633.5||4633||0
1729601900000|2024-10-22 12:58:20|4633.5||4633.5||4633.5||4633||0
1729601910000|2024-10-22 12:58:30|4635.5|4633|4635|4634|4635.5|4634.5|4634.5|4633|40
1729601920000|2024-10-22 12:58:40|4634.5|4633.5|4635|4633.5|4635|4634|4634.5|4633.5|0
1729601930000|2024-10-22 12:58:50|4634.5||4634.5||4634.5||4634||0
1729601950000|2024-10-22 12:59:10|||||||||108
1729601970000|2024-10-22 12:59:30||4634||4634||4634||4634|2000
1729601980000|2024-10-22 12:59:40|4635|4634.5|4634|4633.5|4635.5|4634.5|4634|4633.5|0
1729601990000|2024-10-22 12:59:50|4634.5||4634.5||4634.5||4634||0
1729602000000|2024-10-22 13:00:00|4634||4634.5||4634.5||4634||0
1729602010000|2024-10-22 13:00:10|4634|4633|4634|4632.5|4634.5|4633|4633.5|4632.5|0
1729602020000|2024-10-22 13:00:20|4633.5||4633.5||4633.5||4633.5||0
1729602030000|2024-10-22 13:00:30|4634|4633|4634|4633|4634|4633|4634|4633|0
1729602040000|2024-10-22 13:00:40|4634.5||4634.5||4634.5||4634||0
1729602050000|2024-10-22 13:00:50|4634||4634||4634||4634||0
1729602060000|2024-10-22 13:01:00|4633.5||4633.5||4633.5||4633.5||0
1729602080000|2024-10-22 13:01:20|4634|4633.5|4635|4634|4635|4634|4634|4633.5|0
1729602090000|2024-10-22 13:01:30||4634.5||4634.5||4634.5||4634.5|0
1729602100000|2024-10-22 13:01:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635|110
1729602110000|2024-10-22 13:01:50||4636||4636||4636||4635.5|0
1729602120000|2024-10-22 13:02:00|4637.5|4636.5|4636.5|4635.5|4637.5|4636.5|4636.5|4635.5|99
1729602130000|2024-10-22 13:02:10|4637|4636|4637|4636|4637|4636|4637|4636|0
1729602140000|2024-10-22 13:02:20|4636.5||4637||4637||4636.5||0
1729602160000|2024-10-22 13:02:40||4636.5||4636.5||4636.5||4636.5|0
1729602170000|2024-10-22 13:02:50|4637.5|4637|4637.5|4636.5|4637.5|4637|4637|4636.5|85
1729602180000|2024-10-22 13:03:00||4637||4637||4637||4637|0
1729602190000|2024-10-22 13:03:10|4638|4637.5|4638|4637|4638|4637.5|4638|4637|2
1729602200000|2024-10-22 13:03:20||4637.5||4637||4637.5||4637|0
1729602230000|2024-10-22 13:03:50|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|272
1729602240000|2024-10-22 13:04:00|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|0
1729602250000|2024-10-22 13:04:10||4636.5||4636.5||4636.5||4636.5|0
1729602260000|2024-10-22 13:04:20||4636||4636||4636||4636|0
1729602280000|2024-10-22 13:04:40|4636.5|4635|4636|4635|4637|4635|4636|4635|64
1729602300000|2024-10-22 13:05:00|4635.5||4635.5||4635.5||4635.5||0
1729602350000|2024-10-22 13:05:50||4634.5||4634.5||4634.5||4634.5|28
1729602360000|2024-10-22 13:06:00|4635|4634|4635.5|4634.5|4635.5|4635|4635|4634|18
1729602370000|2024-10-22 13:06:10|4636|4635|4636|4635.5|4636|4635.5|4636|4635|22
1729602380000|2024-10-22 13:06:20|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4635.5|0
1729602390000|2024-10-22 13:06:30||4635.5||4635.5||4636||4635.5|0
1729602400000|2024-10-22 13:06:40||4636||4636||4636||4636|0
1729602410000|2024-10-22 13:06:50|4636|4635.5|4636|4635.5|4636|4635.5|4636|4635.5|0
1729602420000|2024-10-22 13:07:00|4636.5||4636.5||4636.5||4636||0
1729602430000|2024-10-22 13:07:10||4636||4636||4636||4636|0
1729602440000|2024-10-22 13:07:20||4635.5||4635.5||4635.5||4635.5|0
1729602450000|2024-10-22 13:07:30|4638|4636.5|4638|4637|4638|4637|4637.5|4636.5|0
1729602470000|2024-10-22 13:07:50|4637.5||4638||4638||4637.5||0
1729602480000|2024-10-22 13:08:00|4637.5|4636.5|4637.5|4636.5|4638|4636.5|4637|4636.5|0
1729602490000|2024-10-22 13:08:10|4637||4637||4637||4637||0
1729602500000|2024-10-22 13:08:20|4636|4635|4635.5|4635|4636.5|4635.5|4635.5|4635|284
1729602520000|2024-10-22 13:08:40|4636.5||4636||4636.5||4636||0
1729602530000|2024-10-22 13:08:50|4635.5||4635.5||4635.5||4635.5||0
1729602540000|2024-10-22 13:09:00|4636|4634.5|4635.5|4635|4636|4635|4635.5|4634.5|0
1729602550000|2024-10-22 13:09:10|4636|4634|4634.5|4634|4636|4634|4634.5|4634|303
1729602560000|2024-10-22 13:09:20||4633.5||4634||4634||4633.5|111
1729602580000|2024-10-22 13:09:40|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|130
1729602590000|2024-10-22 13:09:50|4633|4632|4632|4631|4633|4632|4632|4631|98
1729602600000|2024-10-22 13:10:00|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631.5|233
1729602610000|2024-10-22 13:10:10|4633|4633|4634|4633|4634|4633|4633|4633|185
1729602620000|2024-10-22 13:10:20|4634.5|4632.5|4635|4634|4635|4634|4634.5|4632.5|0
1729602640000|2024-10-22 13:10:40|4634.5||4635||4635||4634.5||0
1729602650000|2024-10-22 13:10:50|4634.5||4635.5||4635.5||4634.5||0
1729602660000|2024-10-22 13:11:00||4634.5||4634.5||4634.5||4634|0
1729602670000|2024-10-22 13:11:10|4635||4635.5||4635.5||4635||0
1729602690000|2024-10-22 13:11:30||4635||4634.5||4635||4634.5|0
1729602700000|2024-10-22 13:11:40||4635||4634.5||4635||4634.5|0
1729602720000|2024-10-22 13:12:00||4635||4634.5||4635||4634.5|0
1729602730000|2024-10-22 13:12:10|||||||||2000
1729602750000|2024-10-22 13:12:30||4635||4634.5||4635||4634.5|0
1729602770000|2024-10-22 13:12:50|4635|4633.5|4634.5|4633.5|4635|4633.5|4634|4633.5|91
1729602780000|2024-10-22 13:13:00|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|0
1729602790000|2024-10-22 13:13:10|4636|4635|4636.5|4635|4636.5|4635.5|4636|4635|0
1729602800000|2024-10-22 13:13:20|4636|4635.5|4636|4635|4636.5|4635.5|4636|4635|0
1729602810000|2024-10-22 13:13:30|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|0
1729602820000|2024-10-22 13:13:40|4636||4636||4636||4635.5||0
1729602830000|2024-10-22 13:13:50|4635.5||4636||4636||4635.5||0
1729602840000|2024-10-22 13:14:00|4635.5|4635.5|4637|4636|4637|4636|4635.5|4635.5|116
1729602850000|2024-10-22 13:14:10|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|500
1729602860000|2024-10-22 13:14:20|4636|4635.5|4636|4635|4637|4635.5|4636|4635|0
1729602870000|2024-10-22 13:14:30|4635.5|4634.5|4635.5|4634.5|4636|4634.5|4635|4634|120
1729602880000|2024-10-22 13:14:40|4635|4634|4635.5|4634|4635.5|4634|4635|4634|0
1729602890000|2024-10-22 13:14:50||4634.5||4634||4634.5||4634|0
1729602900000|2024-10-22 13:15:00|4635|4633.5|4635|4633.5|4635.5|4633.5|4634.5|4633.5|0
1729602910000|2024-10-22 13:15:10||4634||4634||4634||4634|0
1729602920000|2024-10-22 13:15:20||4633.5||4634||4634||4633.5|0
1729602930000|2024-10-22 13:15:30|4636|4634.5|4636|4635|4636|4635|4636|4634.5|0
1729602940000|2024-10-22 13:15:40|4636.5|4635.5|4636.5|4635|4636.5|4635.5|4636.5|4635|315
1729602950000|2024-10-22 13:15:50|4636|4635.5|4636.5|4636|4636.5|4636|4636|4635.5|234
1729602960000|2024-10-22 13:16:00|4637.5|4637|4637.5|4636.5|4637.5|4637|4637|4636|329
1729602980000|2024-10-22 13:16:20|4637||4637.5||4637.5||4637||0
1729603000000|2024-10-22 13:16:40|4638|4637|4638|4637.5|4638|4637.5|4638|4637|0
1729603010000|2024-10-22 13:16:50|4639|4638|4639|4637.5|4639|4638|4639|4637.5|350
1729603020000|2024-10-22 13:17:00|4638.5|4636.5|4637.5|4636.5|4638.5|4636.5|4637.5|4636.5|66
1729603040000|2024-10-22 13:17:20|4638|4637|4638|4636.5|4638|4637|4637.5|4636.5|0
1729603050000|2024-10-22 13:17:30|4637.5||4637.5||4637.5||4637.5||0
1729603060000|2024-10-22 13:17:40|4637||4637.5||4637.5||4637||0
1729603070000|2024-10-22 13:17:50|4638|4637|4638|4637|4638|4637|4638|4637|0
1729603080000|2024-10-22 13:18:00|4638.5|4637.5|4638.5|4638|4638.5|4638|4638.5|4637.5|214
1729603090000|2024-10-22 13:18:10||4637.5||4637.5||4637.5||4637.5|0
1729603100000|2024-10-22 13:18:20|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636|100
1729603120000|2024-10-22 13:18:40|4638|4637|4638|4636.5|4638.5|4637|4638|4636.5|0
1729603130000|2024-10-22 13:18:50|4637.5|4637|4637|4636.5|4638|4637|4637|4636.5|1000
1729603140000|2024-10-22 13:19:00|4637.5|4636|4637.5|4636.5|4638|4636.5|4637.5|4636|0
1729603150000|2024-10-22 13:19:10||4636||4636.5||4636.5||4636|0
1729603160000|2024-10-22 13:19:20|4637|4636|4637|4636|4637|4636|4637|4636|0
1729603170000|2024-10-22 13:19:30|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|152
1729603180000|2024-10-22 13:19:40|4636.5|4636|4637|4636|4637|4636|4636.5|4636|218
1729603190000|2024-10-22 13:19:50|4637.5|4636.5|4638|4636.5|4638|4636.5|4637|4636.5|212
1729603200000|2024-10-22 13:20:00|4638.5|4637|4638.5|4637.5|4638.5|4637.5|4638.5|4637|164
1729603210000|2024-10-22 13:20:10|4638|4637|4638.5|4637.5|4638.5|4638|4638|4637|0
1729603220000|2024-10-22 13:20:20|4638|4637|4638|4637.5|4638|4637.5|4638|4637|0
1729603230000|2024-10-22 13:20:30|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|0
1729603240000|2024-10-22 13:20:40||4638||4637.5||4638||4637.5|132
1729603300000|2024-10-22 13:21:40||4638||4638||4638||4638|0
1729603320000|2024-10-22 13:22:00|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|152
1729603340000|2024-10-22 13:22:20|4639|4638|4639|4638|4639.5|4638|4639|4638|132
1729603350000|2024-10-22 13:22:30|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|519
1729603360000|2024-10-22 13:22:40|4638||4639||4639||4638||0
1729603370000|2024-10-22 13:22:50|4638.5|4638|4638.5|4637.5|4638.5|4638|4638.5|4637.5|0
1729603380000|2024-10-22 13:23:00|4639||4638.5||4639||4638.5||0
1729603390000|2024-10-22 13:23:10|4639||4638.5||4639||4638.5||0
1729603400000|2024-10-22 13:23:20|4638||4638.5||4638.5||4638||0
1729603410000|2024-10-22 13:23:30|4638||4638.5||4638.5||4638||0
1729603420000|2024-10-22 13:23:40|4639||4638.5||4639||4638.5||0
1729603430000|2024-10-22 13:23:50|4639||4639||4639||4638.5||0
1729603440000|2024-10-22 13:24:00|4638.5|4638|4639|4637.5|4639|4638|4638.5|4637.5|0
1729603450000|2024-10-22 13:24:10|4638.5||4638.5||4638.5||4638.5||0
1729603460000|2024-10-22 13:24:20|4639||4638.5||4639||4638.5||0
1729603470000|2024-10-22 13:24:30|4639||4639||4639||4639||0
1729603480000|2024-10-22 13:24:40||4638||4638||4638||4638|0
1729603490000|2024-10-22 13:24:50|4638.5||4638.5||4639||4638.5||0
1729603500000|2024-10-22 13:25:00|4638|4637.5|4637.5|4636.5|4638|4637.5|4637.5|4636.5|256
1729603510000|2024-10-22 13:25:10|4638|4637|4637.5|4636.5|4638|4637.5|4637.5|4636.5|122
1729603520000|2024-10-22 13:25:20|4638|4637|4637.5|4636.5|4638|4637|4637.5|4636.5|0
1729603530000|2024-10-22 13:25:30|4637|4636|4637|4636|4637|4636|4636.5|4635.5|103
1729603540000|2024-10-22 13:25:40||4636.5||4636||4636.5||4635.5|0
1729603550000|2024-10-22 13:25:50||4636.5||4636||4636.5||4636|0
1729603560000|2024-10-22 13:26:00|4636.5|4636.5|4636|4635|4636.5|4636.5|4636|4635|118
1729603570000|2024-10-22 13:26:10|4635.5|4634.5|4636|4635|4636|4635|4635.5|4634|0
1729603580000|2024-10-22 13:26:20||4634.5||4634.5||4634.5||4634.5|75
1729603590000|2024-10-22 13:26:30|4635.5|4635|4635.5|4635|4635.5|4635|4635.5|4635|0
1729603600000|2024-10-22 13:26:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|111
1729603610000|2024-10-22 13:26:50|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1729603620000|2024-10-22 13:27:00|4634|4634|4634.5|4633.5|4634.5|4634|4634|4633.5|0
1729603630000|2024-10-22 13:27:10||4634||4633.5||4634||4633.5|0
1729603660000|2024-10-22 13:27:40|4634||4634||4634||4634||0
1729603670000|2024-10-22 13:27:50|4633.5|4633|4633|4632|4633.5|4633|4633|4632|125
1729603680000|2024-10-22 13:28:00|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|0
1729603690000|2024-10-22 13:28:10|4632|4631|4632|4631|4632|4631|4632|4631|0
1729603700000|2024-10-22 13:28:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729603710000|2024-10-22 13:28:30|4633|4632|4633|4632|4633|4632|4632.5|4631.5|316
1729603720000|2024-10-22 13:28:40||4631.5||4632||4632||4631.5|16
1729603730000|2024-10-22 13:28:50|4632.5|4631.5|4632.5|4631.5|4633|4632|4632.5|4631.5|0
1729603740000|2024-10-22 13:29:00|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|120
1729603750000|2024-10-22 13:29:10|4632||4632||4632||4632||0
1729603760000|2024-10-22 13:29:20|4633|4632.5|4632.5|4631.5|4633|4632.5|4632.5|4631.5|130
1729603780000|2024-10-22 13:29:40|4632|4631|4631.5|4630.5|4632.5|4631|4631.5|4630.5|40
1729603790000|2024-10-22 13:29:50|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4630|4629|633
1729603800000|2024-10-22 13:30:00|4631|4630|4638.5|4637.5|4638.5|4637.5|4630|4629.5|647
1729603810000|2024-10-22 13:30:10|4639|4638|4642|4641|4643.5|4642.5|4639|4638|1817
1729603820000|2024-10-22 13:30:20|4642.5|4640.5|4641.5|4640.5|4642.5|4641|4641.5|4640.5|524
1729603830000|2024-10-22 13:30:30|4641|4641|4643|4642|4643.5|4642|4641|4641|768
1729603840000|2024-10-22 13:30:40|4642.5|4641.5|4643|4642|4643|4642|4642|4641|813
1729603850000|2024-10-22 13:30:50|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|0
1729603860000|2024-10-22 13:31:00|4643|4641.5|4642|4641.5|4643|4642|4642|4641.5|0
1729603870000|2024-10-22 13:31:10|4640.5|4639.5|4639|4638.5|4640.5|4639.5|4639|4638.5|0
1729603880000|2024-10-22 13:31:20|4639.5|4639|4639|4638|4640|4639|4639|4637.5|0
1729603890000|2024-10-22 13:31:30|4639.5|4638.5|4641|4640|4641|4640.5|4639.5|4638.5|825
1729603900000|2024-10-22 13:31:40|4641.5|4639.5|4639.5|4638.5|4641.5|4639.5|4639.5|4638.5|171
1729603910000|2024-10-22 13:31:50|4640|4639|4640|4639|4640|4639|4640|4638.5|4
1729603920000|2024-10-22 13:32:00|4639.5|4638.5|4638.5|4638|4639.5|4639|4638.5|4638|120
1729603930000|2024-10-22 13:32:10|4639|4638.5|4638.5|4637.5|4639|4638.5|4638.5|4637|72
1729603940000|2024-10-22 13:32:20|4638|4637|4637|4636.5|4638|4637.5|4637|4636.5|0
1729603950000|2024-10-22 13:32:30|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|0
1729603960000|2024-10-22 13:32:40||4634||4634.5||4635||4634|0
1729603970000|2024-10-22 13:32:50|4635|4634|4635.5|4634.5|4636|4635|4635|4633.5|0
1729603980000|2024-10-22 13:33:00||4635||4634.5||4635||4634.5|0
1729603990000|2024-10-22 13:33:10|4635|4634|4636|4635|4636.5|4635.5|4634.5|4633.5|32
1729604000000|2024-10-22 13:33:20|4635.5|4633.5|4634|4633.5|4635.5|4633.5|4634|4633|310
1729604020000|2024-10-22 13:33:40|4634.5|4633|4634.5|4633.5|4634.5|4634|4634.5|4633|0
1729604030000|2024-10-22 13:33:50|4635|4634|4636|4635|4636|4635|4635|4634|0
1729604040000|2024-10-22 13:34:00|4635.5|4634.5|4636.5|4635.5|4637|4636.5|4635.5|4634.5|968
1729604050000|2024-10-22 13:34:10|4636|4635|4637.5|4636.5|4638|4637|4636|4635|245
1729604060000|2024-10-22 13:34:20|4637||4637.5||4637.5||4637||0
1729604070000|2024-10-22 13:34:30|4637|4637|4636.5|4635|4637|4637|4636|4635|147
1729604080000|2024-10-22 13:34:40|4637|4635.5|4637.5|4636|4637.5|4636.5|4637|4635.5|0
1729604090000|2024-10-22 13:34:50|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4635.5|400
1729604100000|2024-10-22 13:35:00|4636.5|4636|4635.5|4634.5|4636.5|4636|4635|4634.5|0
1729604110000|2024-10-22 13:35:10|4635|4635|4636.5|4635.5|4637|4635.5|4635|4635|0
1729604120000|2024-10-22 13:35:20|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|369
1729604130000|2024-10-22 13:35:30|4636|4635|4636.5|4635|4636.5|4635.5|4636|4635|0
1729604140000|2024-10-22 13:35:40|4636|4634.5|4634.5|4633.5|4636|4634.5|4634.5|4633.5|156
1729604150000|2024-10-22 13:35:50|4634|4633|4634|4633|4634.5|4633|4633.5|4633|0
1729604160000|2024-10-22 13:36:00|4633.5|4632|4632.5|4631.5|4633.5|4632|4632.5|4631|278
1729604170000|2024-10-22 13:36:10|4632|4631|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|579
1729604180000|2024-10-22 13:36:20|4633.5|4632|4633|4632|4633.5|4632.5|4633|4632|480
1729604190000|2024-10-22 13:36:30|4632.5|4631.5|4630|4629|4632.5|4631.5|4630|4629|714
1729604200000|2024-10-22 13:36:40|4629.5|4628.5|4628.5|4627|4629.5|4629|4628|4627|552
1729604210000|2024-10-22 13:36:50|4628|4628|4628|4627|4629|4628|4628|4627|641
1729604220000|2024-10-22 13:37:00|4629|4627.5|4628|4627|4629|4628|4628|4627|197
1729604230000|2024-10-22 13:37:10|4629|4627.5|4629|4628|4630|4628.5|4629|4627.5|9
1729604240000|2024-10-22 13:37:20|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|0
1729604250000|2024-10-22 13:37:30|4628.5|4627.5|4628|4627|4628.5|4627.5|4628|4627|0
1729604260000|2024-10-22 13:37:40|4628.5|4628|4629|4628|4629|4628|4628.5|4627.5|1
1729604270000|2024-10-22 13:37:50|4628.5|4628.5|4629|4628.5|4629.5|4628.5|4628.5|4628|0
1729604280000|2024-10-22 13:38:00|4628.5|4628|4628.5|4627.5|4629|4628|4628.5|4627.5|43
1729604290000|2024-10-22 13:38:10|4628|4626.5|4627|4626|4628|4626.5|4626.5|4626|67
1729604300000|2024-10-22 13:38:20||4626.5||4626||4626.5||4626|0
1729604310000|2024-10-22 13:38:30|4628.5|4626.5|4628|4627|4628.5|4627|4628|4626.5|0
1729604320000|2024-10-22 13:38:40|4628.5|4627.5|4627.5|4627|4628.5|4627.5|4627.5|4627|0
1729604330000|2024-10-22 13:38:50|4628||4627.5||4628||4627.5||0
1729604340000|2024-10-22 13:39:00|4628|4626.5|4628|4627|4628|4627|4628|4626.5|0
1729604350000|2024-10-22 13:39:10|4628.5|4627.5|4628.5|4628|4628.5|4628|4628.5|4627.5|0
1729604360000|2024-10-22 13:39:20|4628|4627.5|4627.5|4627|4628|4627.5|4627.5|4627|0
1729604370000|2024-10-22 13:39:30||4626.5||4626.5||4626.5||4626.5|0
1729604380000|2024-10-22 13:39:40|4628|4627|4628|4627|4628|4627.5|4628|4627|0
1729604390000|2024-10-22 13:39:50|4627.5|4626.5|4628|4627|4628.5|4627|4627.5|4626.5|0
1729604400000|2024-10-22 13:40:00|4627.5|4626.5|4627|4626|4627.5|4627|4627|4626|0
1729604410000|2024-10-22 13:40:10|4628.5|4626.5|4628.5|4627|4628.5|4627|4628.5|4626|23
1729604420000|2024-10-22 13:40:20|4628|4627.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|0
1729604430000|2024-10-22 13:40:30|4627|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|0
1729604440000|2024-10-22 13:40:40|4628|4627|4629|4628.5|4629.5|4628.5|4628|4627|385
1729604450000|2024-10-22 13:40:50|4629.5|4628|4630|4629|4630|4629|4629|4628|41
1729604460000|2024-10-22 13:41:00|4629.5|4628.5|4629|4628.5|4630|4628.5|4629|4628.5|0
1729604470000|2024-10-22 13:41:10|4628.5|4628|4627|4626|4628.5|4628|4627|4626|0
1729604480000|2024-10-22 13:41:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|88
1729604490000|2024-10-22 13:41:30|4627|4626|4627|4626|4627.5|4626.5|4627|4625.5|0
1729604500000|2024-10-22 13:41:40|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4625.5|0
1729604510000|2024-10-22 13:41:50|4627|4626|4627|4626|4627|4626|4627|4625.5|10
1729604520000|2024-10-22 13:42:00|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|0
1729604530000|2024-10-22 13:42:10|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729604540000|2024-10-22 13:42:20|4627|4626|4627|4626|4627|4626|4627|4626|0
1729604550000|2024-10-22 13:42:30|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|0
1729604560000|2024-10-22 13:42:40|4627.5|4626.5|4627|4626.5|4627.5|4627|4627|4626.5|0
1729604570000|2024-10-22 13:42:50|4627.5||4627.5||4627.5||4627.5||0
1729604580000|2024-10-22 13:43:00|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4627|0
1729604590000|2024-10-22 13:43:10||4627||4627.5||4627.5||4627|0
1729604600000|2024-10-22 13:43:20|4629.5|4628|4629.5|4628|4629.5|4628|4629.5|4628|376
1729604610000|2024-10-22 13:43:30|4629|4627.5|4629|4628|4629|4628|4628.5|4627.5|0
1729604620000|2024-10-22 13:43:40|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4629.5|4628|0
1729604630000|2024-10-22 13:43:50|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1729604640000|2024-10-22 13:44:00|4629.5||4629||4629.5||4629||0
1729604650000|2024-10-22 13:44:10|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729604660000|2024-10-22 13:44:20|4629.5||4629||4629.5||4629||0
1729604670000|2024-10-22 13:44:30|4628.5|4627.5|4629|4627.5|4629|4628|4628.5|4627.5|0
1729604680000|2024-10-22 13:44:40|4628.5|4627|4629.5|4628.5|4629.5|4628.5|4628.5|4627|0
1729604690000|2024-10-22 13:44:50||4628||4628.5||4628.5||4628|0
1729604700000|2024-10-22 13:45:00|4630|4629|4631.5|4630.5|4631.5|4630.5|4629.5|4629|572
1729604710000|2024-10-22 13:45:10|4631|4630|4631.5|4631|4631.5|4631|4631|4630|0
1729604730000|2024-10-22 13:45:30|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630|0
1729604740000|2024-10-22 13:45:40|4631.5||4631.5||4631.5||4631.5||0
1729604750000|2024-10-22 13:45:50|4631|4630|4630.5|4630|4631|4630|4630.5|4630|0
1729604760000|2024-10-22 13:46:00|4630|4629|4629.5|4629|4631|4629.5|4629.5|4629|200
1729604770000|2024-10-22 13:46:10||4628.5||4628.5||4628.5||4628.5|1
1729604780000|2024-10-22 13:46:20|4629|4628|4629|4628|4629|4628|4628|4627|0
1729604790000|2024-10-22 13:46:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729604800000|2024-10-22 13:46:40|4630|4629|4630|4629|4630.5|4629|4630|4629|220
1729604810000|2024-10-22 13:46:50|4632|4628.5|4631.5|4630.5|4632|4630.5|4631.5|4628.5|193
1729604820000|2024-10-22 13:47:00|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|0
1729604830000|2024-10-22 13:47:10|4630|4630|4630.5|4629.5|4630.5|4630|4630|4629.5|0
1729604840000|2024-10-22 13:47:20|4631|4630|4631.5|4630.5|4632|4631|4631|4630|264
1729604850000|2024-10-22 13:47:30|4631|4630|4632|4631.5|4632|4631.5|4631|4630|0
1729604860000|2024-10-22 13:47:40|4632.5|4632|4633.5|4633|4633.5|4633|4632.5|4632|269
1729604870000|2024-10-22 13:47:50|4634||4634||4634||4633.5||219
1729604880000|2024-10-22 13:48:00|4633.5|4631.5|4631|4630|4634|4631.5|4631|4630|0
1729604890000|2024-10-22 13:48:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729604900000|2024-10-22 13:48:20|4631|4630|4631|4630|4631.5|4630|4631|4630|0
1729604910000|2024-10-22 13:48:30||4630.5||4630||4630.5||4630|0
1729604940000|2024-10-22 13:49:00|||||||||100
1729604950000|2024-10-22 13:49:10|4630|4629|4629.5|4628.5|4630|4629|4629.5|4628.5|20
1729604960000|2024-10-22 13:49:20|4629||4629||4629||4629||0
1729604970000|2024-10-22 13:49:30|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|144
1729604980000|2024-10-22 13:49:40|4629|4628|4629.5|4629|4629.5|4629|4629|4628|21
1729604990000|2024-10-22 13:49:50|4631|4630|4631|4630.5|4631|4630.5|4631|4630|0
1729605000000|2024-10-22 13:50:00|4632|4630|4632.5|4631|4632.5|4631.5|4632|4630|452
1729605010000|2024-10-22 13:50:10|4632|4631.5|4632|4630.5|4632|4631.5|4632|4630.5|0
1729605020000|2024-10-22 13:50:20|4631.5||4631.5||4631.5||4631||0
1729605030000|2024-10-22 13:50:30|4631|4630|4630|4629|4631.5|4630|4630|4629|198
1729605040000|2024-10-22 13:50:40|4630.5|4628.5|4630|4629|4630.5|4629|4629.5|4628.5|0
1729605050000|2024-10-22 13:50:50||4629.5||4629.5||4629.5||4629|0
1729605060000|2024-10-22 13:51:00|4629.5|4629|4630|4628.5|4630|4629.5|4629.5|4628.5|0
1729605070000|2024-10-22 13:51:10||4629||4629.5||4629.5||4628.5|0
1729605080000|2024-10-22 13:51:20|4630.5|4630|4630.5|4629.5|4630.5|4630|4630.5|4629.5|0
1729605090000|2024-10-22 13:51:30|4632|4630|4632|4631.5|4632|4631.5|4632|4630|0
1729605100000|2024-10-22 13:51:40|4632.5|4631|4633.5|4632.5|4633.5|4632.5|4632.5|4631|1
1729605110000|2024-10-22 13:51:50|4634|4633|4634|4633|4634|4633|4634|4633|0
1729605120000|2024-10-22 13:52:00|4633.5|4632.5|4633.5|4632.5|4634|4633|4633.5|4632.5|0
1729605140000|2024-10-22 13:52:20|4633|4632|4633.5|4632.5|4633.5|4632.5|4633|4632|0
1729605150000|2024-10-22 13:52:30|4634|4633|4634|4633.5|4634|4633.5|4634|4633|0
1729605160000|2024-10-22 13:52:40|4633.5|4632.5|4633|4632|4633.5|4632.5|4633|4632|134
1729605170000|2024-10-22 13:52:50|4632.5|4631.5|4630.5|4629.5|4633|4631.5|4630.5|4629.5|0
1729605180000|2024-10-22 13:53:00|4631|4630|4631|4630|4631|4630.5|4631|4629.5|0
1729605190000|2024-10-22 13:53:10|4630.5|4629.5|4630|4629.5|4631|4629.5|4630|4629.5|40
1729605200000|2024-10-22 13:53:20|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|0
1729605210000|2024-10-22 13:53:30|4630|4629.5|4630.5|4629.5|4630.5|4630|4630|4629.5|1
1729605220000|2024-10-22 13:53:40|4630|4629|4632|4631|4632|4631|4630|4629|115
1729605230000|2024-10-22 13:53:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632|4631.5|0
1729605240000|2024-10-22 13:54:00|4633.5|4632|4633.5|4632.5|4633.5|4632.5|4633.5|4632|0
1729605250000|2024-10-22 13:54:10|4633|4633|4633|4632|4633|4633|4633|4632|0
1729605270000|2024-10-22 13:54:30|4632.5|4631.5|4632.5|4631.5|4632.5|4632|4632.5|4631.5|0
1729605280000|2024-10-22 13:54:40||4632||4632||4632||4632|0
1729605290000|2024-10-22 13:54:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632|11
1729605300000|2024-10-22 13:55:00|4634|4633|4634|4633|4634|4633|4632.5|4631.5|0
1729605310000|2024-10-22 13:55:10|4634.5|4634|4633.5|4633|4634.5|4634|4633.5|4633|0
1729605320000|2024-10-22 13:55:20|4633|4632|4633|4632|4633|4632|4633|4632|144
1729605330000|2024-10-22 13:55:30|4632.5|4630.5|4631.5|4630.5|4632.5|4630.5|4631|4630.5|0
1729605340000|2024-10-22 13:55:40|4632|4629.5|4630|4629.5|4632|4629.5|4630|4629.5|0
1729605350000|2024-10-22 13:55:50|4630.5|4629|4629|4628.5|4630.5|4629|4629|4628.5|0
1729605360000|2024-10-22 13:56:00|4628.5|4628|4629|4628|4629.5|4628|4628|4626.5|590
1729605370000|2024-10-22 13:56:10|4628.5|4627.5|4627|4626|4628.5|4627.5|4627|4625.5|114
1729605380000|2024-10-22 13:56:20||4626.5||4626.5||4626.5||4626|0
1729605390000|2024-10-22 13:56:30||4626||4626||4626.5||4626|0
1729605400000|2024-10-22 13:56:40|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729605410000|2024-10-22 13:56:50||4626||4625.5||4626||4625.5|0
1729605420000|2024-10-22 13:57:00|4626|4625|4626|4625.5|4626|4625.5|4625.5|4625|0
1729605430000|2024-10-22 13:57:10|4627|4626|4627|4626|4627|4626|4627|4626|1
1729605440000|2024-10-22 13:57:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729605450000|2024-10-22 13:57:30|4627|4626|4627|4626|4627|4626.5|4627|4625.5|0
1729605460000|2024-10-22 13:57:40|4627.5|4626.5|4627.5|4627|4627.5|4627|4627.5|4626.5|0
1729605470000|2024-10-22 13:57:50|4628|4626.5|4628|4627|4628|4627.5|4628|4626.5|232
1729605480000|2024-10-22 13:58:00||4627.5||4627||4627.5||4627|0
1729605490000|2024-10-22 13:58:10|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4627|0
1729605500000|2024-10-22 13:58:20|4627.5|4627.5|4628|4627.5|4628|4627.5|4627.5|4627.5|0
1729605510000|2024-10-22 13:58:30|4627.5|4627|4626|4625|4628|4627.5|4626|4625|123
1729605520000|2024-10-22 13:58:40|4626.5|4625.5|4627|4626|4627|4626|4626|4625.5|0
1729605530000|2024-10-22 13:58:50|4627.5|4626.5|4628|4627|4628|4627.5|4627.5|4626.5|1
1729605540000|2024-10-22 13:59:00|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627.5|1
1729605550000|2024-10-22 13:59:10||4627||4627||4627.5||4627|0
1729605560000|2024-10-22 13:59:20|4628||4628.5||4628.5||4628||0
1729605570000|2024-10-22 13:59:30|4628|4627.5|4628|4627|4628.5|4627.5|4627.5|4627|0
1729605580000|2024-10-22 13:59:40|4627.5||4628||4628||4627.5||244
1729605590000|2024-10-22 13:59:50|4628.5|4627.5|4629.5|4628.5|4629.5|4628.5|4628.5|4627|544
1729605600000|2024-10-22 14:00:00|4630|4629|4629.5|4628.5|4630|4629.5|4629|4627.5|218
1729605610000|2024-10-22 14:00:10|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|0
1729605620000|2024-10-22 14:00:20|4630|4629|4631.5|4630.5|4632|4630.5|4630|4629|0
1729605630000|2024-10-22 14:00:30|4632|4631|4631.5|4631|4632|4631|4631.5|4630.5|0
1729605640000|2024-10-22 14:00:40|4631|4630.5|4631|4630|4631.5|4630.5|4630.5|4630|0
1729605660000|2024-10-22 14:01:00|4630.5|4630.5|4631|4630.5|4631|4630.5|4630.5|4630.5|0
1729605670000|2024-10-22 14:01:10|4630.5|4630|4629.5|4628.5|4630.5|4630|4629.5|4628.5|0
1729605680000|2024-10-22 14:01:20|4629|4629|4630.5|4629.5|4631|4630|4629|4628.5|40
1729605690000|2024-10-22 14:01:30|4631|4630|4630.5|4629.5|4632|4631|4630.5|4629.5|266
1729605700000|2024-10-22 14:01:40|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|0
1729605710000|2024-10-22 14:01:50|4629|4628|4629|4628.5|4629.5|4628.5|4629|4627.5|654
1729605720000|2024-10-22 14:02:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628|4627|250
1729605730000|2024-10-22 14:02:10|4628|4627|4627|4626|4628|4627|4627|4626|0
1729605740000|2024-10-22 14:02:20|4626.5|4625.5|4626|4625.5|4626.5|4625.5|4626|4625|118
1729605750000|2024-10-22 14:02:30|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|100
1729605760000|2024-10-22 14:02:40|4625|4625|4625.5|4624.5|4625.5|4625|4625|4624|0
1729605770000|2024-10-22 14:02:50|4625|4625|4625|4624.5|4625.5|4625|4625|4624.5|138
1729605780000|2024-10-22 14:03:00|4625.5|4625|4629|4628|4629|4628|4625.5|4625|28
1729605790000|2024-10-22 14:03:10|4628.5|4628.5|4629|4627.5|4629|4628.5|4628.5|4627.5|0
1729605800000|2024-10-22 14:03:20|4628.5|4628|4629|4628|4629|4628.5|4628.5|4628|120
1729605810000|2024-10-22 14:03:30||4628.5||4628.5||4628.5||4628|0
1729605820000|2024-10-22 14:03:40|4629.5|4629|4629.5|4628.5|4629.5|4629|4629.5|4628.5|600
1729605830000|2024-10-22 14:03:50|4629|4628|4628.5|4628|4629|4628|4628.5|4628|450
1729605840000|2024-10-22 14:04:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628|120
1729605850000|2024-10-22 14:04:10|4630|4629|4630.5|4630|4630.5|4630|4630|4629|0
1729605860000|2024-10-22 14:04:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|121
1729605870000|2024-10-22 14:04:30|4631|4630|4630.5|4630|4631|4630|4629.5|4628.5|424
1729605880000|2024-10-22 14:04:40|4631|4630.5|4631|4630|4631.5|4630.5|4631|4630|0
1729605890000|2024-10-22 14:04:50|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630|0
1729605900000|2024-10-22 14:05:00|4631|4631|4631.5|4631|4631.5|4631|4631|4630.5|205
1729605910000|2024-10-22 14:05:10|4631|4630|4629|4628|4631|4630|4629|4628|51
1729605920000|2024-10-22 14:05:20|4629.5|4628.5|4632|4631|4632|4631|4629.5|4628.5|111
1729605930000|2024-10-22 14:05:30|4631.5|4630.5|4632.5|4631.5|4632.5|4631.5|4631.5|4630.5|699
1729605940000|2024-10-22 14:05:40|4633|4632|4632.5|4631.5|4633|4632|4632|4631.5|0
1729605950000|2024-10-22 14:05:50||4632||4632||4632||4631.5|0
1729605960000|2024-10-22 14:06:00|4632|4631|4632.5|4631.5|4632.5|4632|4631.5|4631|427
1729605970000|2024-10-22 14:06:10||4632||4632||4632||4631.5|0
1729605980000|2024-10-22 14:06:20|4633.5|4632.5|4634|4633.5|4634|4633.5|4633|4632.5|528
1729605990000|2024-10-22 14:06:30|4634.5|4634|4634|4633.5|4634.5|4634|4634|4633.5|166
1729606000000|2024-10-22 14:06:40|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4633.5|83
1729606010000|2024-10-22 14:06:50|4635|4634.5|4635|4634.5|4635|4634.5|4635|4634.5|132
1729606020000|2024-10-22 14:07:00|4635.5|4635|4635.5|4634.5|4635.5|4635|4635.5|4634.5|129
1729606030000|2024-10-22 14:07:10|4635|4634|4634.5|4634|4635.5|4634|4634.5|4634|211
1729606040000|2024-10-22 14:07:20|4635|4634.5|4635.5|4634.5|4635.5|4635|4635|4634|0
1729606050000|2024-10-22 14:07:30|4635|4634|4634|4633.5|4635|4634|4634|4633.5|331
1729606060000|2024-10-22 14:07:40|4633.5|4633|4633|4631.5|4634|4633.5|4633|4631.5|0
1729606070000|2024-10-22 14:07:50|4632.5|4632|4634|4633|4634|4633|4632.5|4632|1
1729606080000|2024-10-22 14:08:00|4635|4633.5|4635.5|4634.5|4635.5|4634.5|4635|4633.5|1
1729606090000|2024-10-22 14:08:10|4634.5|4633.5|4635|4634|4635.5|4634.5|4634.5|4633.5|1075
1729606100000|2024-10-22 14:08:20|4634.5|4633.5|4633.5|4632.5|4635|4633.5|4633.5|4632.5|0
1729606110000|2024-10-22 14:08:30|4633|4632|4633|4631.5|4633|4632.5|4633|4631.5|134
1729606120000|2024-10-22 14:08:40||4632||4632.5||4632.5||4631.5|200
1729606130000|2024-10-22 14:08:50|4632.5|4632|4632.5|4631.5|4632.5|4632|4632.5|4631.5|0
1729606140000|2024-10-22 14:09:00|4632|4632|4630.5|4629.5|4632|4632|4630.5|4629.5|0
1729606150000|2024-10-22 14:09:10||4630||4629.5||4630||4629.5|0
1729606160000|2024-10-22 14:09:20|4631.5|4630.5|4633|4632|4633|4632|4631.5|4630.5|6
1729606170000|2024-10-22 14:09:30|4632.5|4631.5|4633|4632|4633|4632.5|4632.5|4631.5|226
1729606180000|2024-10-22 14:09:40|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|2
1729606190000|2024-10-22 14:09:50|4631|4630.5|4631|4630|4631|4630.5|4631|4629.5|0
1729606200000|2024-10-22 14:10:00|4630.5|4629.5|4630|4629.5|4630.5|4629.5|4630|4629.5|0
1729606210000|2024-10-22 14:10:10|4630.5|4630|4630.5|4629.5|4630.5|4630|4630|4629.5|118
1729606220000|2024-10-22 14:10:20|4630|4630|4630.5|4630|4630.5|4630|4630|4630|56
1729606230000|2024-10-22 14:10:30|4631|4630.5|4632|4631|4632|4631|4631|4630.5|0
1729606240000|2024-10-22 14:10:40|4631.5|4630.5|4631.5|4630|4632|4630.5|4631.5|4630|44
1729606250000|2024-10-22 14:10:50|4632|4630.5|4631|4630|4632|4631|4630.5|4630|0
1729606270000|2024-10-22 14:11:10|4630.5|4630.5|4632|4631|4632|4631.5|4630.5|4630.5|0
1729606280000|2024-10-22 14:11:20||4631.5||4631||4631.5||4631|0
1729606290000|2024-10-22 14:11:30|4631.5|4631.5|4632|4631|4632|4631.5|4631.5|4630.5|0
1729606300000|2024-10-22 14:11:40||4631.5||4631||4631.5||4631|0
1729606310000|2024-10-22 14:11:50|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630.5|0
1729606320000|2024-10-22 14:12:00|4631.5|4631.5|4632|4631|4632|4631.5|4631.5|4630.5|500
1729606330000|2024-10-22 14:12:10|4632.5|4631.5|4632.5|4632|4632.5|4632|4632.5|4631|217
1729606340000|2024-10-22 14:12:20|4633|4632.5|4632.5|4631.5|4633|4632.5|4632|4631|14
1729606350000|2024-10-22 14:12:30|4633|4632|4633|4632|4633|4632.5|4632.5|4631.5|0
1729606360000|2024-10-22 14:12:40||4632.5||4632.5||4632.5||4632|42
1729606370000|2024-10-22 14:12:50|4633.5|4632|4633|4632.5|4633.5|4632.5|4633|4632|0
1729606380000|2024-10-22 14:13:00|4633.5|4632|4633|4632.5|4633.5|4633|4633|4632|0
1729606390000|2024-10-22 14:13:10|4633.5|4633|4633.5|4633|4633.5|4633|4633.5|4633|6
1729606400000|2024-10-22 14:13:20|4634|4633.5|4634|4633.5|4634|4633.5|4634|4633.5|0
1729606410000|2024-10-22 14:13:30|4633.5|4633|4634|4633.5|4634|4633.5|4633.5|4632.5|0
1729606420000|2024-10-22 14:13:40|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|497
1729606430000|2024-10-22 14:13:50|4637|4635|4636|4634.5|4637|4636|4636|4634.5|111
1729606440000|2024-10-22 14:14:00|4635.5|4635|4637|4636|4637|4636|4635.5|4634.5|0
1729606450000|2024-10-22 14:14:10||4636.5||4635.5||4636.5||4635.5|0
1729606460000|2024-10-22 14:14:20|4636.5|4635|4637|4636|4637|4636|4636.5|4635|0
1729606470000|2024-10-22 14:14:30||4636.5||4636.5||4636.5||4636.5|0
1729606480000|2024-10-22 14:14:40|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|110
1729606490000|2024-10-22 14:14:50|4636.5|4636.5|4637|4636.5|4637|4636.5|4636|4635.5|2
1729606500000|2024-10-22 14:15:00|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635|4634|474
1729606510000|2024-10-22 14:15:10|4636.5|4635|4636.5|4635|4636.5|4635.5|4636|4635|222
1729606520000|2024-10-22 14:15:20|4636||4636.5||4636.5||4636||0
1729606530000|2024-10-22 14:15:30|4636|4635.5|4636|4634.5|4636.5|4635.5|4636|4634.5|450
1729606540000|2024-10-22 14:15:40|4636.5|4635|4637|4636.5|4637|4636.5|4636.5|4635|174
1729606550000|2024-10-22 14:15:50|4637.5|4637|4637.5|4636|4638|4637|4637|4636|101
1729606560000|2024-10-22 14:16:00|4637|4636.5|4636|4635|4637|4636.5|4636|4635|0
1729606570000|2024-10-22 14:16:10|4636.5|4635.5|4635.5|4634.5|4636.5|4635.5|4635.5|4634.5|0
1729606580000|2024-10-22 14:16:20||4635||4634.5||4635||4634.5|0
1729606590000|2024-10-22 14:16:30||4635||4635||4635||4634.5|0
1729606600000|2024-10-22 14:16:40|4637.5|4636.5|4637.5|4637|4638|4637|4637.5|4636.5|116
1729606610000|2024-10-22 14:16:50||4636.5||4636.5||4636.5||4636.5|120
1729606620000|2024-10-22 14:17:00|4637|4637.5|4637.5|4636.5|4638|4637.5|4637|4636.5|218
1729606640000|2024-10-22 14:17:20||4637||4636.5||4637||4636.5|0
1729606650000|2024-10-22 14:17:30|4638|4637|4638|4637.5|4638|4637.5|4638|4637|102
1729606660000|2024-10-22 14:17:40|4638.5|4637|4638|4637.5|4638.5|4637.5|4638|4637|0
1729606670000|2024-10-22 14:17:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1729606680000|2024-10-22 14:18:00|4638|4637.5|4638|4637.5|4638|4637.5|4637.5|4636.5|120
1729606690000|2024-10-22 14:18:10|4638.5||4638.5||4638.5||4638.5||0
1729606700000|2024-10-22 14:18:20|4638|4636.5|4638.5|4637.5|4638.5|4637.5|4638|4636.5|60
1729606710000|2024-10-22 14:18:30|4638|4638|4638.5|4637|4638.5|4638|4638|4637|0
1729606720000|2024-10-22 14:18:40|4638|4636.5|4638|4636.5|4638.5|4637|4638|4636.5|0
1729606730000|2024-10-22 14:18:50|4637.5|4637|4638.5|4637.5|4638.5|4637.5|4637.5|4637|0
1729606740000|2024-10-22 14:19:00|4638|4638|4637.5|4636.5|4638.5|4638|4637.5|4636.5|672
1729606750000|2024-10-22 14:19:10|4637||4637||4637||4637||0
1729606760000|2024-10-22 14:19:20|4637.5||4637||4637.5||4637||0
1729606770000|2024-10-22 14:19:30|4636.5|4636|4635|4634|4636.5|4636|4635|4634|4
1729606780000|2024-10-22 14:19:40|4635.5||4635||4635.5||4635||0
1729606790000|2024-10-22 14:19:50|4635.5|4635|4636|4635|4636|4635|4635.5|4635|217
1729606800000|2024-10-22 14:20:00|4635.5|4635.5|4635.5|4635|4635.5|4635.5|4635.5|4635|0
1729606810000|2024-10-22 14:20:10|4635|4634|4633|4632|4635|4634|4633|4632|0
1729606820000|2024-10-22 14:20:20|4632.5|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4632.5|316
1729606830000|2024-10-22 14:20:30|4634.5|4633|4634|4633|4635|4634|4634|4633|3
1729606840000|2024-10-22 14:20:40|4634.5|4633.5|4634|4633|4634.5|4633.5|4634|4633|0
1729606850000|2024-10-22 14:20:50|4635|4634|4635|4634|4635|4634|4635|4634|185
1729606860000|2024-10-22 14:21:00|4634.5|4632.5|4634|4633|4634.5|4633|4633.5|4632.5|4
1729606870000|2024-10-22 14:21:10|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|0
1729606880000|2024-10-22 14:21:20|4634|4633|4633.5|4632.5|4634|4633|4633|4632.5|0
1729606890000|2024-10-22 14:21:30|4634|4633|4634|4633|4634|4633|4634|4633|218
1729606900000|2024-10-22 14:21:40|4635|4633.5|4635|4634|4635|4634|4635|4633.5|219
1729606910000|2024-10-22 14:21:50||4634.5||4634.5||4634.5||4634.5|0
1729606960000|2024-10-22 14:22:40|4634.5|4634|4635|4634|4635|4634.5|4634.5|4634|51
1729606980000|2024-10-22 14:23:00|4634.5|4633.5|4634|4633.5|4634.5|4633.5|4634|4633.5|0
1729606990000|2024-10-22 14:23:10|4634.5|4634|4634.5|4634|4634.5|4634|4634.5|4633.5|338
1729607000000|2024-10-22 14:23:20|4635|4633.5|4635|4633.5|4635|4634|4635|4633.5|0
1729607010000|2024-10-22 14:23:30||4634||4634||4634||4634|0
1729607020000|2024-10-22 14:23:40|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1729607030000|2024-10-22 14:23:50|4635|4634|4635|4634|4635|4634|4635|4633.5|0
1729607040000|2024-10-22 14:24:00|4635.5|4634.5|4636|4635.5|4636.5|4635.5|4635.5|4634.5|0
1729607050000|2024-10-22 14:24:10|4635.5|4634.5|4635.5|4634.5|4635.5|4635|4635.5|4634.5|58
1729607060000|2024-10-22 14:24:20|4635|4634|4634.5|4633.5|4635|4634|4634.5|4633.5|0
1729607070000|2024-10-22 14:24:30|4634||4634||4634.5||4634||0
1729607080000|2024-10-22 14:24:40|4634.5|4634|4635|4634|4635|4634|4634.5|4634|110
1729607090000|2024-10-22 14:24:50|4634.5|4633.5|4634.5|4633.5|4634.5|4633.5|4634|4633.5|87
1729607100000|2024-10-22 14:25:00|4634||4634.5||4634.5||4634||0
1729607110000|2024-10-22 14:25:10|4634|4632.5|4633.5|4632|4634.5|4632.5|4633|4632|144
1729607120000|2024-10-22 14:25:20||4632.5||4632.5||4632.5||4632.5|0
1729607130000|2024-10-22 14:25:30|4634.5|4633|4635|4634|4635|4634|4634.5|4633|0
1729607140000|2024-10-22 14:25:40|4634.5|4633.5|4634|4633|4635|4633.5|4634|4633|0
1729607150000|2024-10-22 14:25:50|4633.5|4633.5|4633.5|4632.5|4633.5|4633.5|4633.5|4632.5|0
1729607160000|2024-10-22 14:26:00|4634|4633|4634|4633|4634|4633|4634|4633|0
1729607170000|2024-10-22 14:26:10|4633.5||4634||4634||4633.5||0
1729607180000|2024-10-22 14:26:20|4633.5|4632.5|4633.5|4632.5|4634|4632.5|4633.5|4632.5|165
1729607190000|2024-10-22 14:26:30|4634|4633|4633.5|4633|4634|4633|4633.5|4632.5|0
1729607200000|2024-10-22 14:26:40|||||||||151
1729607210000|2024-10-22 14:26:50|4633|4632|4632.5|4632|4633|4632|4632.5|4632|309
1729607220000|2024-10-22 14:27:00|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|0
1729607240000|2024-10-22 14:27:20|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|4
1729607260000|2024-10-22 14:27:40|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|47
1729607270000|2024-10-22 14:27:50|4632.5|4632|4632.5|4632|4632.5|4632|4632.5|4632|0
1729607280000|2024-10-22 14:28:00|4632|4631.5|4632|4631.5|4632|4631.5|4632|4631.5|0
1729607290000|2024-10-22 14:28:10|4632.5||4632.5||4632.5||4632.5||0
1729607300000|2024-10-22 14:28:20|4632||4632.5||4632.5||4632||0
1729607310000|2024-10-22 14:28:30|4632||4632.5||4632.5||4632||0
1729607320000|2024-10-22 14:28:40||4632||4632||4632||4632|0
1729607350000|2024-10-22 14:29:10|||||||||87
1729607360000|2024-10-22 14:29:20|4633|4632.5|4633.5|4632.5|4633.5|4632.5|4633|4632.5|113
1729607370000|2024-10-22 14:29:30|4633||4633||4633.5||4633||0
1729607390000|2024-10-22 14:29:50|4632.5|4632|4631.5|4630.5|4632.5|4632|4631.5|4630.5|213
1729607400000|2024-10-22 14:30:00|4632|4631|4634.5|4633.5|4634.5|4633.5|4632|4631|239
1729607410000|2024-10-22 14:30:10|4634|4633|4634.5|4633.5|4634.5|4633.5|4634|4633|0
1729607420000|2024-10-22 14:30:20|4635|4634|4635.5|4634.5|4635.5|4634.5|4635|4634|222
1729607430000|2024-10-22 14:30:30|4635|4635|4635.5|4635|4635.5|4635|4635|4635|0
1729607440000|2024-10-22 14:30:40|4637.5|4634.5|4637.5|4636.5|4638|4636.5|4637.5|4634.5|0
1729607450000|2024-10-22 14:30:50|4638|4637|4638|4637.5|4638|4637.5|4637.5|4637|0
1729607460000|2024-10-22 14:31:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|24
1729607480000|2024-10-22 14:31:20|4638|4637|4638|4637|4638|4637|4637.5|4637|0
1729607490000|2024-10-22 14:31:30|4638.5|4637.5|4639|4638|4639|4638|4638.5|4637.5|0
1729607500000|2024-10-22 14:31:40|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|0
1729607510000|2024-10-22 14:31:50|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|0
1729607520000|2024-10-22 14:32:00|4639.5|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|0
1729607540000|2024-10-22 14:32:20||4638.5||4638.5||4638.5||4638.5|0
1729607550000|2024-10-22 14:32:30|4639|4637.5|4638|4637|4639|4637.5|4638|4637|0
1729607570000|2024-10-22 14:32:50||4637.5||4637.5||4637.5||4637.5|0
1729607580000|2024-10-22 14:33:00|4637|4636|4638|4637.5|4638|4637.5|4637|4636|110
1729607590000|2024-10-22 14:33:10|4639|4638|4639|4638|4639|4638|4639|4638|0
1729607600000|2024-10-22 14:33:20|4639.5|4638.5|4640|4639|4640|4639|4639.5|4638.5|0
1729607610000|2024-10-22 14:33:30||4639.5||4639.5||4639.5||4639|0
1729607620000|2024-10-22 14:33:40||4639||4639.5||4639.5||4639|0
1729607630000|2024-10-22 14:33:50|4639.5|4639|4640|4639|4640|4639|4639.5|4639|0
1729607640000|2024-10-22 14:34:00|4639.5|4639.5|4639.5|4638.5|4639.5|4639.5|4639|4638.5|433
1729607650000|2024-10-22 14:34:10|4639||4639||4639.5||4639||120
1729607660000|2024-10-22 14:34:20|4639.5|4639.5|4640|4639.5|4640|4639.5|4639.5|4639|0
1729607690000|2024-10-22 14:34:50|4640.5|4640|4641.5|4641|4641.5|4641|4640.5|4640|494
1729607700000|2024-10-22 14:35:00|4642|4641.5|4643|4642|4643|4642|4642|4641.5|147
1729607710000|2024-10-22 14:35:10||4642.5||4642.5||4642.5||4642.5|198
1729607720000|2024-10-22 14:35:20|4643.5|4643|4643.5|4642.5|4644|4643|4643.5|4642.5|79
1729607730000|2024-10-22 14:35:30|4643|4641.5|4642|4641.5|4643|4641.5|4642|4641.5|0
1729607750000|2024-10-22 14:35:50||4641||4641.5||4641.5||4641|0
1729607760000|2024-10-22 14:36:00|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|357
1729607770000|2024-10-22 14:36:10|4644|4643|4644|4643|4644|4643|4643.5|4643|0
1729607780000|2024-10-22 14:36:20|4643.5||4643.5||4643.5||4643.5||0
1729607800000|2024-10-22 14:36:40|4644|4643.5|4645|4644|4645|4644|4644|4643.5|1
1729607810000|2024-10-22 14:36:50|4644.5||4645||4645||4644.5||0
1729607820000|2024-10-22 14:37:00|4644.5|4644.5|4645.5|4645|4646|4645|4644.5|4644.5|236
1729607830000|2024-10-22 14:37:10|4646||4645.5||4646||4645.5||0
1729607840000|2024-10-22 14:37:20|4646|4645.5|4645.5|4645|4646|4645.5|4645.5|4645|476
1729607870000|2024-10-22 14:37:50|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|200
1729607880000|2024-10-22 14:38:00|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|177
1729607890000|2024-10-22 14:38:10|4645|4644|4645|4644|4645|4644|4644.5|4644|0
1729607910000|2024-10-22 14:38:30|4644.5|4644.5|4645|4644.5|4645|4644.5|4644.5|4644.5|0
1729607920000|2024-10-22 14:38:40|4644|4643|4645|4643.5|4645|4643.5|4644|4643|4
1729607930000|2024-10-22 14:38:50|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|0
1729607940000|2024-10-22 14:39:00|4645||4644.5||4645||4644.5||27
1729607950000|2024-10-22 14:39:10|4644|4643.5|4644|4643|4644|4643.5|4643.5|4642.5|200
1729607960000|2024-10-22 14:39:20|4643.5||4644||4644||4643.5||0
1729607970000|2024-10-22 14:39:30|4643.5|4642.5|4643.5|4642.5|4644|4642.5|4643.5|4642.5|0
1729607980000|2024-10-22 14:39:40|4643|4642|4643|4642.5|4643|4642.5|4643|4642|0
1729608000000|2024-10-22 14:40:00|||||||||251
1729608070000|2024-10-22 14:41:10|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641.5|61
1729608080000|2024-10-22 14:41:20|4642||4642.5||4642.5||4642||0
1729608090000|2024-10-22 14:41:30||4642||4642||4642||4641.5|0
1729608110000|2024-10-22 14:41:50|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|82
1729608120000|2024-10-22 14:42:00|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4642.5|18
1729608130000|2024-10-22 14:42:10|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|79
1729608140000|2024-10-22 14:42:20||4644.5||4644.5||4644.5||4644.5|0
1729608160000|2024-10-22 14:42:40|4645.5|4645|4647|4646|4647|4646|4645.5|4645|200
1729608170000|2024-10-22 14:42:50|4646.5||4646.5||4647||4646.5||56
1729608190000|2024-10-22 14:43:10|4647|4646.5|4647|4646.5|4647|4646.5|4647|4646.5|0
1729608200000|2024-10-22 14:43:20|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|595
1729608210000|2024-10-22 14:43:30|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|1
1729608220000|2024-10-22 14:43:40|4644.5|4644|4644|4643|4645.5|4644.5|4644|4643|197
1729608230000|2024-10-22 14:43:50|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|260
1729608240000|2024-10-22 14:44:00|4643|4641.5|4642.5|4641.5|4643.5|4641.5|4642.5|4641.5|131
1729608250000|2024-10-22 14:44:10|4643|4642|4643|4642|4643|4642.5|4643|4642|146
1729608260000|2024-10-22 14:44:20|4642.5||4642.5||4642.5||4642.5||0
1729608270000|2024-10-22 14:44:30|4642|4641.5|4642|4641.5|4642|4642|4642|4641.5|0
1729608290000|2024-10-22 14:44:50|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4640.5|4639|4
1729608300000|2024-10-22 14:45:00|4641|4640|4641|4640|4641|4640|4641|4640|0
1729608310000|2024-10-22 14:45:10|4640.5|4639.5|4642.5|4642|4642.5|4642|4640.5|4639.5|116
1729608320000|2024-10-22 14:45:20|4642|4641.5|4642.5|4641.5|4642.5|4641.5|4642|4641|0
1729608330000|2024-10-22 14:45:30||4642||4641.5||4642||4641.5|0
1729608360000|2024-10-22 14:46:00|4643|4642|4644|4643|4644|4643|4643|4642|0
1729608370000|2024-10-22 14:46:10|4644.5|4643.5|4645|4644|4645|4644|4644|4643.5|0
1729608380000|2024-10-22 14:46:20|4644.5|4644.5|4645|4644.5|4645|4644.5|4644.5|4644.5|0
1729608390000|2024-10-22 14:46:30|4646|4645|4645.5|4645|4646|4645|4645.5|4645|216
1729608400000|2024-10-22 14:46:40|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645.5|0
1729608410000|2024-10-22 14:46:50|4646||4646.5||4646.5||4646||0
1729608420000|2024-10-22 14:47:00||4646||4646||4646||4646|0
1729608430000|2024-10-22 14:47:10|4647.5|4647|4646.5|4646|4647.5|4647|4646.5|4646|49
1729608440000|2024-10-22 14:47:20|4646|4645.5|4648|4647|4648|4647|4646|4645.5|351
1729608450000|2024-10-22 14:47:30|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646.5|0
1729608460000|2024-10-22 14:47:40|4647||4647||4647.5||4647||0
1729608470000|2024-10-22 14:47:50|4647.5|4647|4647.5|4647|4647.5|4647|4647|4647|0
1729608490000|2024-10-22 14:48:10|4646.5|4645.5|4646|4645|4646.5|4645.5|4646|4645|0
1729608510000|2024-10-22 14:48:30||4645.5||4645||4645.5||4645|0
1729608540000|2024-10-22 14:49:00|4645.5||4645.5||4645.5||4645.5||0
1729608550000|2024-10-22 14:49:10|4646|4645.5|4646|4645.5|4646|4645.5|4646|4645.5|10
1729608560000|2024-10-22 14:49:20|4646.5|4646|4647|4646|4647|4646.5|4646.5|4646|83
1729608570000|2024-10-22 14:49:30|4647.5|4646.5|4647.5|4647|4647.5|4647|4647.5|4646.5|0
1729608580000|2024-10-22 14:49:40||4646.5||4646.5||4646.5||4646.5|4
1729608590000|2024-10-22 14:49:50||4647||4646.5||4647||4646.5|0
1729608600000|2024-10-22 14:50:00||4647||4647||4647||4646.5|909
1729608620000|2024-10-22 14:50:20||4646.5||4646.5||4646.5||4646.5|115
1729608630000|2024-10-22 14:50:30|4647||4647.5||4647.5||4647||0
1729608640000|2024-10-22 14:50:40|4648|4647|4648|4647.5|4648|4647.5|4648|4647|86
1729608660000|2024-10-22 14:51:00||4647||4647||4647||4647|0
1729608670000|2024-10-22 14:51:10||4647.5||4647.5||4647.5||4647.5|0
1729608680000|2024-10-22 14:51:20|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|1
1729608730000|2024-10-22 14:52:10|4648.5|4648|4648.5|4648|4648.5|4648|4648|4647.5|75
1729608740000|2024-10-22 14:52:20|||||||||10
1729608760000|2024-10-22 14:52:40|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|208
1729608770000|2024-10-22 14:52:50|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|1
1729608780000|2024-10-22 14:53:00|4647.5|4647|4647|4646.5|4647.5|4647|4647|4646.5|0
1729608790000|2024-10-22 14:53:10|4647.5||4647.5||4647.5||4647||0
1729608800000|2024-10-22 14:53:20||4647||4647||4647||4647|30
1729608810000|2024-10-22 14:53:30|4647|4646.5|4647.5|4647|4648|4647|4647|4646.5|218
1729608820000|2024-10-22 14:53:40|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|150
1729608830000|2024-10-22 14:53:50|4645.5|4645|4645.5|4644.5|4646|4645|4645|4644.5|340
1729608840000|2024-10-22 14:54:00|4645||4645||4645.5||4645||0
1729608850000|2024-10-22 14:54:10|4645.5||4645.5||4645.5||4645||0
1729608860000|2024-10-22 14:54:20|4645|4645|4645.5|4645|4646|4645|4645|4645|1809
1729608870000|2024-10-22 14:54:30|4646||4645.5||4646||4645.5||0
1729608880000|2024-10-22 14:54:40|4645|4644.5|4645|4644.5|4645|4644.5|4645|4644.5|1
1729608890000|2024-10-22 14:54:50|4645.5||4645.5||4645.5||4645.5||0
1729608900000|2024-10-22 14:55:00|4645||4645||4645||4645||0
1729608910000|2024-10-22 14:55:10|4644|4643.5|4644.5|4643.5|4644.5|4643.5|4644|4643.5|0
1729608920000|2024-10-22 14:55:20||4644||4644||4644||4644|0
1729608930000|2024-10-22 14:55:30|4645|4644.5|4646|4645|4646|4645|4645|4644|64
1729608940000|2024-10-22 14:55:40|4645.5||4645.5||4645.5||4645.5||55
1729608960000|2024-10-22 14:56:00|4645|4644|4645.5|4644.5|4645.5|4644.5|4645|4644|225
1729608970000|2024-10-22 14:56:10|4645|4644|4644.5|4643.5|4645|4644|4644.5|4643.5|0
1729608980000|2024-10-22 14:56:20|4644||4644||4644||4644||0
1729609030000|2024-10-22 14:57:10|||||||||125
1729609050000|2024-10-22 14:57:30|4643.5|4643|4642|4641.5|4643.5|4643|4642|4641.5|93
1729609060000|2024-10-22 14:57:40|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|140
1729609070000|2024-10-22 14:57:50||4642||4642||4642||4642|218
1729609080000|2024-10-22 14:58:00|4643|4642.5|4642.5|4642|4643|4642.5|4642.5|4641.5|30
1729609090000|2024-10-22 14:58:10|4642|4641.5|4642|4641.5|4642.5|4642|4642|4641.5|7
1729609100000|2024-10-22 14:58:20|4641.5|4640.5|4642|4641|4642|4641|4641.5|4640.5|251
1729609110000|2024-10-22 14:58:30|4641.5|4639|4640|4639|4642|4639|4640|4639|0
1729609120000|2024-10-22 14:58:40|4640.5|4639.5|4642|4641|4642|4641|4640.5|4639.5|5
1729609130000|2024-10-22 14:58:50|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|333
1729609140000|2024-10-22 14:59:00||4643||4643||4643||4643|198
1729609170000|2024-10-22 14:59:30|4643|4642.5|4642.5|4642|4643|4642.5|4642.5|4642|23
1729609180000|2024-10-22 14:59:40|4642|4641.5|4642|4641.5|4642.5|4641.5|4642|4641.5|30
1729609190000|2024-10-22 14:59:50|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|58
1729609200000|2024-10-22 15:00:00|4641|4640.5|4640.5|4640|4641|4640.5|4640.5|4639.5|111
1729609210000|2024-10-22 15:00:10|4641||4641||4641||4641||174
1729609220000|2024-10-22 15:00:20|4640.5||4640.5||4640.5||4640.5||0
1729609230000|2024-10-22 15:00:30|4641|4641|4641.5|4641|4641.5|4641|4641|4641|119
1729609250000|2024-10-22 15:00:50|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|0
1729609260000|2024-10-22 15:01:00|4640|4639|4640.5|4640|4640.5|4640|4640|4639|15
1729609280000|2024-10-22 15:01:20|4641.5|4640.5|4641|4640.5|4641.5|4640.5|4641|4640.5|423
1729609300000|2024-10-22 15:01:40|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|0
1729609320000|2024-10-22 15:02:00|4641|4640.5|4641|4640.5|4641|4640.5|4641|4640.5|6
1729609340000|2024-10-22 15:02:20|4641.5|4641|4641.5|4641|4641.5|4641|4641|4641|837
1729609390000|2024-10-22 15:03:10|4640|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|125
1729609400000|2024-10-22 15:03:20|4640|4639|4640.5|4640|4640.5|4640|4639.5|4639|176
1729609430000|2024-10-22 15:03:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|2
1729609440000|2024-10-22 15:04:00|4639|4638|4638.5|4638|4639|4638|4638.5|4637.5|0
1729609450000|2024-10-22 15:04:10|4639|4638.5|4639|4638|4639|4638.5|4639|4638|230
1729609460000|2024-10-22 15:04:20|4638.5|4637.5|4638.5|4638|4638.5|4638|4638|4637.5|41
1729609470000|2024-10-22 15:04:30|4639|4638.5|4639|4638|4639|4638.5|4638.5|4638|440
1729609480000|2024-10-22 15:04:40|4638.5||4638.5||4639||4638.5||0
1729609500000|2024-10-22 15:05:00|||||||||88
1729609530000|2024-10-22 15:05:30|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|0
1729609550000|2024-10-22 15:05:50|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639|251
1729609560000|2024-10-22 15:06:00|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|397
1729609570000|2024-10-22 15:06:10|4641||4640.5||4641||4640.5||0
1729609590000|2024-10-22 15:06:30|4640|4639|4638|4637.5|4640|4639|4638|4637.5|267
1729609610000|2024-10-22 15:06:50|4637|4636.5|4636.5|4636|4637|4636.5|4636|4635.5|251
1729609650000|2024-10-22 15:07:30|4636|4635|4635.5|4635|4636|4635|4635.5|4635|23
1729609660000|2024-10-22 15:07:40||4634.5||4634.5||4634.5||4634.5|383
1729609690000|2024-10-22 15:08:10|4635|4635.5|4636.5|4636|4636.5|4636|4635|4635.5|1610
1729609710000|2024-10-22 15:08:30|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|0
1729609730000|2024-10-22 15:08:50|4636.5|4636|4636.5|4636|4637|4636|4636.5|4636|56
1729609760000|2024-10-22 15:09:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1729609770000|2024-10-22 15:09:30||4636.5||4636.5||4636.5||4636.5|0
1729609780000|2024-10-22 15:09:40|4637||4637||4637.5||4637||0
1729609790000|2024-10-22 15:09:50|4637.5||4637.5||4637.5||4637||0
1729609800000|2024-10-22 15:10:00|4637|4637|4637|4636.5|4637.5|4637|4637|4636.5|0
1729609810000|2024-10-22 15:10:10|4637.5||4637||4637.5||4637||0
1729609820000|2024-10-22 15:10:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|0
1729609830000|2024-10-22 15:10:30||4636.5||4636.5||4636.5||4636.5|0
1729609840000|2024-10-22 15:10:40|4637|4636|4636.5|4635.5|4637.5|4636|4636.5|4635.5|50
1729609850000|2024-10-22 15:10:50|4637|4636|4637|4636.5|4637|4636.5|4636.5|4636|98
1729609860000|2024-10-22 15:11:00|4637.5||4637.5||4637.5||4637||0
1729609870000|2024-10-22 15:11:10|4637||4637.5||4637.5||4637||0
1729609880000|2024-10-22 15:11:20|4637||4637||4637.5||4637||0
1729609890000|2024-10-22 15:11:30|4637.5||4637||4637.5||4637||128
1729609910000|2024-10-22 15:11:50|4637.5||4637||4637.5||4637||0
1729609920000|2024-10-22 15:12:00|4636.5|4635.5|4636.5|4636|4637|4636|4636|4635.5|226
1729609940000|2024-10-22 15:12:20||4635.5||4635.5||4635.5||4635.5|0
1729609950000|2024-10-22 15:12:30|4636||4636||4636||4636||0
1729609960000|2024-10-22 15:12:40|||||||||36
1729609970000|2024-10-22 15:12:50|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|41
1729609980000|2024-10-22 15:13:00|4637.5|4636.5|4637|4636.5|4637.5|4636.5|4637|4636|176
1729610010000|2024-10-22 15:13:30|4636.5|4636|4636.5|4636|4636.5|4636|4636.5|4636|6
1729610040000|2024-10-22 15:14:00|4637|4636.5|4637|4636.5|4637|4636.5|4637|4636.5|94
1729610050000|2024-10-22 15:14:10|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|93
1729610070000|2024-10-22 15:14:30|4637|4636.5|4637|4636.5|4637|4636.5|4636.5|4636|266
1729610080000|2024-10-22 15:14:40|4638|4637|4638|4637|4638|4637|4638|4637|0
1729610090000|2024-10-22 15:14:50|4637.5|4637.5|4637.5|4636.5|4637.5|4637.5|4637.5|4636.5|0
1729610100000|2024-10-22 15:15:00|4638|4637|4637.5|4637|4638|4637|4637.5|4637|135
1729610110000|2024-10-22 15:15:10|4638||4637.5||4638||4637.5||0
1729610120000|2024-10-22 15:15:20|4638|4637.5|4638|4637.5|4638|4637.5|4638|4637.5|0
1729610140000|2024-10-22 15:15:40|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|4
1729610160000|2024-10-22 15:16:00|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636.5|45
1729610170000|2024-10-22 15:16:10|4637|4637|4638|4637.5|4638|4637.5|4637|4637|121
1729610180000|2024-10-22 15:16:20|4637.5|4637|4637.5|4637|4637.5|4637|4637.5|4637|237
1729610200000|2024-10-22 15:16:40||4636.5||4637||4637||4636.5|0
1729610220000|2024-10-22 15:17:00|||||||||423
1729610230000|2024-10-22 15:17:10|4638.5|4638|4639.5|4638.5|4639.5|4638.5|4638.5|4638|222
1729610240000|2024-10-22 15:17:20|4639||4639.5||4639.5||4639||11
1729610250000|2024-10-22 15:17:30|4639||4639||4639||4639||0
1729610260000|2024-10-22 15:17:40|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1729610270000|2024-10-22 15:17:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|164
1729610290000|2024-10-22 15:18:10|4639.5||4639.5||4639.5||4639.5||0
1729610300000|2024-10-22 15:18:20||4639||4639||4639||4639|0
1729610330000|2024-10-22 15:18:50|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|0
1729610340000|2024-10-22 15:19:00|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|177
1729610350000|2024-10-22 15:19:10||4639||4639||4639||4639|0
1729610360000|2024-10-22 15:19:20|4640||4639.5||4640||4639.5||0
1729610370000|2024-10-22 15:19:30|4639|4638.5|4639.5|4639|4639.5|4639|4639|4638.5|0
1729610400000|2024-10-22 15:20:00|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|101
1729610420000|2024-10-22 15:20:20||4639||4639||4639||4639|98
1729610430000|2024-10-22 15:20:30|4639.5|4639.5|4639.5|4639|4639.5|4639.5|4639.5|4639|185
1729610450000|2024-10-22 15:20:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|0
1729610460000|2024-10-22 15:21:00|4638.5|4638|4640|4639.5|4640|4639.5|4638.5|4638|87
1729610470000|2024-10-22 15:21:10|4640.5||4640||4640.5||4640||0
1729610490000|2024-10-22 15:21:30|||||||||210
1729610540000|2024-10-22 15:22:20|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|352
1729610550000|2024-10-22 15:22:30||4639.5||4640||4640||4639.5|0
1729610560000|2024-10-22 15:22:40|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|93
1729610570000|2024-10-22 15:22:50|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|112
1729610590000|2024-10-22 15:23:10||4638.5||4638.5||4638.5||4638.5|63
1729610600000|2024-10-22 15:23:20|4639||4639||4639||4639||0
1729610610000|2024-10-22 15:23:30|||||||||44
1729610630000|2024-10-22 15:23:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|15
1729610640000|2024-10-22 15:24:00|4638|4637.5|4639|4638.5|4639|4638.5|4638|4637.5|447
1729610650000|2024-10-22 15:24:10|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|0
1729610680000|2024-10-22 15:24:40|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|0
1729610690000|2024-10-22 15:24:50|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|319
1729610700000|2024-10-22 15:25:00|4639||4638.5||4639||4638.5||1
1729610710000|2024-10-22 15:25:10|4639||4639||4639||4638.5||72
1729610720000|2024-10-22 15:25:20|4638.5||4638.5||4639||4638.5||0
1729610730000|2024-10-22 15:25:30|||||||||56
1729610740000|2024-10-22 15:25:40|4639||4638.5||4639||4638.5||0
1729610750000|2024-10-22 15:25:50|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|139
1729610760000|2024-10-22 15:26:00|4638.5|4638|4638.5|4638|4638.5|4638|4638.5|4638|416
1729610770000|2024-10-22 15:26:10|||||||||118
1729610780000|2024-10-22 15:26:20|4638|4637.5|4638.5|4637.5|4638.5|4637.5|4638|4637.5|866
1729610790000|2024-10-22 15:26:30||4638||4638||4638||4638|0
1729610820000|2024-10-22 15:27:00|4639.5|4639|4639.5|4639|4639.5|4639|4639|4638.5|131
1729610940000|2024-10-22 15:29:00|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|170
1729610950000|2024-10-22 15:29:10|4640|4639.5|4640|4639.5|4640|4639.5|4640|4639.5|48
1729610960000|2024-10-22 15:29:20|4639.5|4639|4639|4638.5|4639.5|4639|4639|4638.5|324
1729610970000|2024-10-22 15:29:30|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|16
1729610980000|2024-10-22 15:29:40|4640|4639.5|4640|4639.5|4640.5|4640|4640|4639.5|420
1729610990000|2024-10-22 15:29:50|4640.5|4640|4641|4640|4641|4640|4640.5|4640|317
1729666800000|2024-10-23 07:00:00|4621.5|4620.5|4621.5|4618|4629.5|4625.5|4621.5|4618|60
1729666810000|2024-10-23 07:00:10|4622|4618.5|4622.5|4618|4623.5|4618.5|4622|4618|0
1729666820000|2024-10-23 07:00:20|4622|4618.5|4624|4619.5|4625.5|4620.5|4620.5|4618.5|19
1729666830000|2024-10-23 07:00:30|4623.5|4619|4613|4609.5|4623.5|4619.5|4605.5|4603.5|595
1729666840000|2024-10-23 07:00:40|4612.5|4609|4613|4609.5|4613.5|4610|4612.5|4609|66
1729666850000|2024-10-23 07:00:50|4612.5|4608.5|4612|4608.5|4612.5|4608.5|4612|4608.5|0
1729666860000|2024-10-23 07:01:00|4613|4609|4621.5|4617.5|4622|4617.5|4613|4609|436
1729666870000|2024-10-23 07:01:10|4620|4617|4623|4619|4624.5|4620.5|4620|4617|299
1729666880000|2024-10-23 07:01:20|4623.5|4619.5|4623.5|4620|4624|4620.5|4623.5|4619.5|0
1729666890000|2024-10-23 07:01:30|4624|4620.5|4623.5|4620|4624|4620.5|4623.5|4620|0
1729666910000|2024-10-23 07:01:50|4624|4620.5|4624|4620.5|4624|4620.5|4624|4620.5|37
1729666920000|2024-10-23 07:02:00|4624.5|4621|4629|4625.5|4629|4625.5|4624|4621|3
1729666930000|2024-10-23 07:02:10|4628.5|4625|4629.5|4626|4629.5|4626|4628.5|4625|48
1729666940000|2024-10-23 07:02:20|4629|4623|4625.5|4622.5|4629|4623.5|4625.5|4621.5|700
1729666950000|2024-10-23 07:02:30|4626|4623.5|4627|4624|4627|4624|4626|4622.5|0
1729666980000|2024-10-23 07:03:00|4629|4624.5|4633.5|4630|4633.5|4630|4626.5|4624.5|225
1729666990000|2024-10-23 07:03:10|4633|4629.5|4634|4630.5|4634|4630.5|4633|4629.5|0
1729667000000|2024-10-23 07:03:20|4635|4631|4638|4634.5|4638|4634.5|4635|4631|252
1729667020000|2024-10-23 07:03:40||4635||4636||4636||4634.5|0
1729667040000|2024-10-23 07:04:00|4639.5|4638.5|4644|4640|4644|4640|4639.5|4638.5|889
1729667050000|2024-10-23 07:04:10|4645|4640.5|4645|4641.5|4645|4641.5|4645|4640.5|1123
1729667060000|2024-10-23 07:04:20|4644.5|4638|4642|4639|4644.5|4639|4641.5|4638|48
1729667070000|2024-10-23 07:04:30|4638.5|4639.5|4642|4638.5|4642|4639.5|4638.5|4635.5|1140
1729667080000|2024-10-23 07:04:40|4642.5|4639.5|4642.5|4639.5|4642.5|4639.5|4642.5|4639|0
1729667090000|2024-10-23 07:04:50|4640.5|4636.5|4639|4635.5|4640.5|4636.5|4639|4635.5|449
1729667100000|2024-10-23 07:05:00|4638.5|4631.5|4637|4634|4638.5|4635.5|4635.5|4631.5|365
1729667110000|2024-10-23 07:05:10||4634.5||4634.5||4634.5||4633|0
1729667120000|2024-10-23 07:05:20||4634||4634||4634||4633.5|0
1729667130000|2024-10-23 07:05:30|4636|4634.5|4636|4633|4636|4635|4636|4632.5|0
1729667140000|2024-10-23 07:05:40|4637|4633.5|4637|4634.5|4637|4634.5|4637|4633.5|3
1729667160000|2024-10-23 07:06:00||4635||4634.5||4635||4634.5|0
1729667170000|2024-10-23 07:06:10|4636|4634|4636|4632.5|4636|4634|4636|4632.5|0
1729667180000|2024-10-23 07:06:20|4635.5|4632|4635.5|4633.5|4635.5|4633.5|4635.5|4632|0
1729667190000|2024-10-23 07:06:30|4637|4634|4637|4635|4637|4635|4637|4633.5|5
1729667210000|2024-10-23 07:06:50||4634.5||4635||4635||4634.5|0
1729667220000|2024-10-23 07:07:00||4633.5||4634.5||4635||4633.5|0
1729667230000|2024-10-23 07:07:10||4635||4635||4635||4634.5|0
1729667240000|2024-10-23 07:07:20|4636.5|4634.5|4635.5|4633.5|4636.5|4634.5|4635.5|4632.5|0
1729667250000|2024-10-23 07:07:30|4635|4634|4635|4633.5|4635|4634|4635|4633.5|90
1729667280000|2024-10-23 07:08:00|4637|4635|4637|4635|4637|4635|4637|4635|53
1729667290000|2024-10-23 07:08:10|4636|4635.5|4639.5|4636.5|4639.5|4636.5|4636|4635.5|288
1729667300000|2024-10-23 07:08:20||4637||4637.5||4637.5||4637|0
1729667310000|2024-10-23 07:08:30|4639|4635|4637.5|4635|4639|4635|4637|4635|74
1729667320000|2024-10-23 07:08:40||4635.5||4635.5||4636||4635.5|0
1729667330000|2024-10-23 07:08:50|4638.5|4636|4638.5|4636.5|4638.5|4636.5|4638.5|4635.5|16
1729667340000|2024-10-23 07:09:00||4636||4636.5||4636.5||4636|0
1729667390000|2024-10-23 07:09:50|4638|4633.5|4636|4635|4638|4635|4636|4633.5|200
1729667400000|2024-10-23 07:10:00|4637|4635.5|4638.5|4636|4638.5|4636|4637|4635.5|130
1729667420000|2024-10-23 07:10:20|4638|4633.5|4633.5|4631.5|4638|4633.5|4633.5|4631.5|322
1729667470000|2024-10-23 07:11:10|4631.5|4630|4631.5|4630|4631.5|4630|4631.5|4630|169
1729667480000|2024-10-23 07:11:20|4630|4628|4632|4630|4632|4631|4630|4628|211
1729667520000|2024-10-23 07:12:00|4634|4631.5|4637|4634.5|4637|4634.5|4634|4631.5|377
1729667530000|2024-10-23 07:12:10|4638|4636|4638|4636|4638.5|4636|4638|4636|0
1729667540000|2024-10-23 07:12:20|4638.5||4638||4638.5||4638||0
1729667550000|2024-10-23 07:12:30|4640.5|4636.5|4640.5|4638|4640.5|4638|4640|4636.5|3
1729667560000|2024-10-23 07:12:40|4641|4638.5|4641|4638.5|4641|4638.5|4641|4638.5|0
1729667570000|2024-10-23 07:12:50|4640.5|4639.5|4642|4639.5|4642|4639.5|4640.5|4639.5|0
1729667580000|2024-10-23 07:13:00|4639|4638|4639|4636.5|4639.5|4638|4636.5|4634.5|262
1729667590000|2024-10-23 07:13:10|4638.5|4634.5|4636.5|4634.5|4638.5|4634.5|4636.5|4634.5|115
1729667600000|2024-10-23 07:13:20|4636|4635|4638|4635.5|4638|4635.5|4635.5|4635|218
1729667610000|2024-10-23 07:13:30|4637.5|4636|4638.5|4636.5|4639|4637|4637.5|4636|351
1729667620000|2024-10-23 07:13:40|4639|4637|4640.5|4639|4641|4639|4639|4637|0
1729667630000|2024-10-23 07:13:50|4641||4641||4641||4640.5||0
1729667640000|2024-10-23 07:14:00|4640.5|4640|4642|4639.5|4642.5|4640|4640.5|4639.5|371
1729667650000|2024-10-23 07:14:10|4642.5|4640|4642|4640|4643.5|4641|4642|4640|273
1729667660000|2024-10-23 07:14:20|4644|4641.5|4644|4642|4644|4642|4644|4641.5|0
1729667670000|2024-10-23 07:14:30|4644.5|4642.5|4645|4643.5|4645|4643.5|4643.5|4642.5|228
1729667680000|2024-10-23 07:14:40|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|145
1729667690000|2024-10-23 07:14:50|4645|4641|4645.5|4643|4645.5|4643|4645|4641|282
1729667700000|2024-10-23 07:15:00||4643.5||4643.5||4643.5||4643.5|0
1729667710000|2024-10-23 07:15:10|4645|4643|4645|4643|4645|4643.5|4645|4643|661
1729667720000|2024-10-23 07:15:20|4644|4641|4643|4641|4644|4642|4643|4641|0
1729667730000|2024-10-23 07:15:30|4643.5|4642|4644|4643|4644|4643|4643|4642|212
1729667740000|2024-10-23 07:15:40|4645.5|4643.5|4645.5|4643.5|4645.5|4643.5|4645|4643|90
1729667750000|2024-10-23 07:15:50|4645|4643|4642.5|4641|4645|4643|4642.5|4641|142
1729667770000|2024-10-23 07:16:10|4643.5|4641.5|4644|4642.5|4644|4642.5|4643|4641|225
1729667780000|2024-10-23 07:16:20|4643.5|4642|4641|4639|4643.5|4642.5|4640|4638|265
1729667790000|2024-10-23 07:16:30|4640.5|4639.5|4643|4640.5|4643|4640.5|4640.5|4639.5|1222
1729667800000|2024-10-23 07:16:40|4642|4641.5|4643|4641|4646|4643.5|4642|4641|137
1729667810000|2024-10-23 07:16:50|4645|4642.5|4644.5|4642.5|4647|4645|4644.5|4642.5|696
1729667820000|2024-10-23 07:17:00|4645|4644|4646.5|4644|4646.5|4644|4644.5|4644|100
1729667830000|2024-10-23 07:17:10|4646|4643.5|4645.5|4643.5|4646.5|4644|4644.5|4642.5|60
1729667840000|2024-10-23 07:17:20|4646|4644|4646|4644|4646|4644|4646|4644|0
1729667850000|2024-10-23 07:17:30|4645.5||4645.5||4645.5||4645.5||0
1729667860000|2024-10-23 07:17:40|||||||||90
1729667870000|2024-10-23 07:17:50|4647.5|4645|4649|4646.5|4649|4646.5|4647.5|4645|566
1729667880000|2024-10-23 07:18:00|4650.5|4648.5|4651|4649|4651|4649|4649.5|4647.5|1267
1729667890000|2024-10-23 07:18:10|4648.5|4646|4648.5|4646.5|4649|4646.5|4648|4646|329
1729667900000|2024-10-23 07:18:20|4649||4648||4649||4648||0
1729667910000|2024-10-23 07:18:30|4649|4647|4650|4647.5|4650|4647.5|4648.5|4647|3
1729667920000|2024-10-23 07:18:40|4650.5|4648|4650.5|4648.5|4651|4648.5|4650.5|4648|0
1729667930000|2024-10-23 07:18:50|4651|4649|4651|4649|4651.5|4649|4650.5|4648.5|0
1729667940000|2024-10-23 07:19:00|4651.5|4649.5|4651.5|4649.5|4651.5|4649.5|4650|4649.5|245
1729667950000|2024-10-23 07:19:10||4649||4649.5||4649.5||4649|0
1729667970000|2024-10-23 07:19:30||4650||4649.5||4650.5||4649.5|0
1729667980000|2024-10-23 07:19:40||4650||4650||4650||4650|0
1729667990000|2024-10-23 07:19:50|4650.5|4649.5|4651|4648.5|4651|4649.5|4649.5|4648|409
1729668000000|2024-10-23 07:20:00|4652|4649|4654|4652|4654|4652|4652|4649|402
1729668010000|2024-10-23 07:20:10|4654.5|4652.5|4655|4653|4655|4653|4654.5|4652.5|0
1729668020000|2024-10-23 07:20:20|4654.5|4652|4653.5|4651.5|4654.5|4652|4653|4650.5|114
1729668030000|2024-10-23 07:20:30|4653|4649.5|4651.5|4649.5|4653|4649.5|4651.5|4649.5|130
1729668040000|2024-10-23 07:20:40|4651||4651||4651||4651||0
1729668050000|2024-10-23 07:20:50|4651.5|4649|4650|4648.5|4651.5|4649|4650|4648.5|0
1729668060000|2024-10-23 07:21:00|4649.5|4648|4648.5|4646.5|4649.5|4648|4648|4645.5|414
1729668070000|2024-10-23 07:21:10|4648|4648.5|4650|4649|4651|4649|4648|4648|88
1729668080000|2024-10-23 07:21:20|||||||||4
1729668090000|2024-10-23 07:21:30|4649.5|4648|4647.5|4646|4649.5|4648|4647.5|4645.5|243
1729668110000|2024-10-23 07:21:50|4646.5|4645|4646.5|4645|4646.5|4645|4646.5|4645|122
1729668120000|2024-10-23 07:22:00|4646|4642.5|4643|4641|4646|4642.5|4642.5|4641|99
1729668130000|2024-10-23 07:22:10|4642.5|4640.5|4642.5|4640.5|4642.5|4640.5|4641|4640|270
1729668140000|2024-10-23 07:22:20|4643|4641|4645|4643|4645|4643|4643|4641|215
1729668150000|2024-10-23 07:22:30|4645.5|4643.5|4646|4643.5|4646.5|4643.5|4645.5|4643.5|0
1729668160000|2024-10-23 07:22:40|4646.5|4644|4647|4645.5|4647.5|4645.5|4646.5|4644|274
1729668170000|2024-10-23 07:22:50|4647.5||4647.5||4647.5||4647.5||0
1729668180000|2024-10-23 07:23:00|4649|4647|4649|4647|4650|4648|4648.5|4646.5|340
1729668190000|2024-10-23 07:23:10|4650|4648.5|4649|4647|4650|4648.5|4648|4646|633
1729668200000|2024-10-23 07:23:20|4649.5|4647.5|4649|4647|4649.5|4647.5|4647|4645.5|142
1729668210000|2024-10-23 07:23:30|4649.5|4647.5|4648|4646.5|4649.5|4648|4648|4646.5|82
1729668220000|2024-10-23 07:23:40|4648.5|4647|4649|4647|4649|4647|4648.5|4646.5|0
1729668230000|2024-10-23 07:23:50|4649.5|4647.5|4649|4646.5|4649.5|4648.5|4648.5|4646.5|150
1729668240000|2024-10-23 07:24:00|4648.5|4647|4648.5|4647|4648.5|4647|4648.5|4646.5|0
1729668250000|2024-10-23 07:24:10|4648|4646.5|4646|4644|4648|4647|4646|4644|78
1729668260000|2024-10-23 07:24:20||4644.5||4644||4644.5||4644|0
1729668270000|2024-10-23 07:24:30|4645.5|4643|4644.5|4643|4645.5|4643|4644.5|4643|0
1729668280000|2024-10-23 07:24:40|4644|4642.5|4644|4642|4644|4642.5|4644|4642|0
1729668290000|2024-10-23 07:24:50|4643.5|4641.5|4643|4641.5|4643.5|4641.5|4643|4641.5|0
1729668300000|2024-10-23 07:25:00|4641|4641|4641|4639.5|4641|4641|4641|4639|300
1729668310000|2024-10-23 07:25:10|4640|4638|4640|4638.5|4640|4638.5|4638.5|4637|379
1729668320000|2024-10-23 07:25:20|4639.5|4637.5|4640|4638.5|4640|4639|4639.5|4637.5|234
1729668330000|2024-10-23 07:25:30|4642.5|4639|4644|4642|4645.5|4643.5|4642.5|4638.5|362
1729668340000|2024-10-23 07:25:40|4643.5|4641.5|4643|4642|4643.5|4642|4643|4641.5|167
1729668350000|2024-10-23 07:25:50|4642.5|4641.5|4642|4640.5|4642.5|4641.5|4642|4640.5|0
1729668360000|2024-10-23 07:26:00|4641.5|4639.5|4641|4639.5|4641.5|4639.5|4641|4639.5|0
1729668390000|2024-10-23 07:26:30|4639.5|4640|4640|4638|4640|4640|4638|4636.5|680
1729668400000|2024-10-23 07:26:40|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638|3
1729668420000|2024-10-23 07:27:00|4639.5|4638|4640|4638|4640|4638|4639.5|4638|0
1729668430000|2024-10-23 07:27:10|4639.5|4637.5|4639|4637|4639.5|4637.5|4638.5|4637|0
1729668440000|2024-10-23 07:27:20|4639.5|4637.5|4640|4638|4640|4638.5|4638.5|4637.5|5
1729668450000|2024-10-23 07:27:30|4639.5|4638.5|4639.5|4637.5|4639.5|4638.5|4639.5|4637.5|0
1729668460000|2024-10-23 07:27:40|4639|4638|4639|4637|4639|4638|4638.5|4637|0
1729668470000|2024-10-23 07:27:50|4639.5|4637.5|4638.5|4637|4639.5|4637.5|4638.5|4637|0
1729668480000|2024-10-23 07:28:00|4639|4637.5|4639.5|4637.5|4639.5|4637.5|4638.5|4637|73
1729668490000|2024-10-23 07:28:10|4641.5|4639.5|4640.5|4639|4641.5|4639.5|4640.5|4639|16
1729668500000|2024-10-23 07:28:20|4641||4641||4641||4640||0
1729668510000|2024-10-23 07:28:30|4640.5||4641||4641||4640.5||0
1729668520000|2024-10-23 07:28:40|4640.5|4640.5|4641.5|4640|4641.5|4640.5|4640.5|4640|10
1729668530000|2024-10-23 07:28:50|4641|4639|4641|4639.5|4641|4639.5|4641|4639|348
1729668540000|2024-10-23 07:29:00|4640|4638.5|4639|4637.5|4641|4639.5|4639|4637.5|370
1729668550000|2024-10-23 07:29:10|4638|4635.5|4637|4635.5|4638|4636|4637|4635.5|532
1729668560000|2024-10-23 07:29:20|4637.5|4637|4638.5|4637|4638.5|4637|4637|4637|70
1729668570000|2024-10-23 07:29:30|4639||4638.5||4639||4638.5||0
1729668580000|2024-10-23 07:29:40|4639|4637.5|4639.5|4638|4639.5|4638|4639|4637.5|0
1729668590000|2024-10-23 07:29:50|4640|4638.5|4639.5|4637.5|4640|4638.5|4639.5|4637.5|0
1729668600000|2024-10-23 07:30:00|4643|4641.5|4648|4646.5|4648|4646.5|4643|4641.5|478
1729668610000|2024-10-23 07:30:10||4647||4646.5||4647||4646.5|0
1729668630000|2024-10-23 07:30:30|4647.5|4647|4649|4648|4649|4648|4647.5|4647|0
1729668640000|2024-10-23 07:30:40|4650.5|4648.5|4652|4649.5|4652|4649.5|4650.5|4648.5|174
1729668650000|2024-10-23 07:30:50|4653.5|4650|4653|4651.5|4653.5|4652|4653|4650|272
1729668660000|2024-10-23 07:31:00|4652.5|4650.5|4652|4650|4652.5|4650.5|4650|4649|20
1729668670000|2024-10-23 07:31:10|4651.5|4648.5|4651.5|4649|4651.5|4649|4650.5|4648.5|109
1729668680000|2024-10-23 07:31:20||4649.5||4650||4650||4649.5|0
1729668690000|2024-10-23 07:31:30|4650|4648.5|4648.5|4647|4650|4648.5|4648.5|4647|692
1729668710000|2024-10-23 07:31:50|4649.5|4647.5|4649|4647.5|4649.5|4648|4649|4647|3
1729668720000|2024-10-23 07:32:00|4649.5||4649.5||4649.5||4649||0
1729668730000|2024-10-23 07:32:10|4649||4649||4649.5||4649||0
1729668740000|2024-10-23 07:32:20|4649.5|4647|4648.5|4647|4649.5|4647|4648.5|4647|208
1729668750000|2024-10-23 07:32:30|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|62
1729668760000|2024-10-23 07:32:40|4647.5||4648||4648||4647.5||0
1729668770000|2024-10-23 07:32:50|4647|4646|4645.5|4644.5|4647|4646|4645.5|4644.5|240
1729668780000|2024-10-23 07:33:00|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|5
1729668790000|2024-10-23 07:33:10|4646|4644.5|4645|4644|4646|4644.5|4645|4643.5|0
1729668800000|2024-10-23 07:33:20|4645.5||4645.5||4645.5||4645.5||0
1729668820000|2024-10-23 07:33:40|4644.5|4643|4645.5|4644|4645.5|4644|4644.5|4643|253
1729668840000|2024-10-23 07:34:00|4645|4643.5|4644.5|4643.5|4645|4643.5|4644.5|4643.5|289
1729668860000|2024-10-23 07:34:20|4645.5|4644|4645.5|4643.5|4645.5|4644|4645.5|4643.5|4
1729668880000|2024-10-23 07:34:40|4646|4644|4646|4644.5|4646|4644.5|4646|4644|115
1729668900000|2024-10-23 07:35:00|4647.5|4645|4648|4646.5|4648.5|4646.5|4647.5|4645|6
1729668910000|2024-10-23 07:35:10|4647.5||4648||4648||4647.5||0
1729668920000|2024-10-23 07:35:20|4648.5||4648||4648.5||4648||0
1729668930000|2024-10-23 07:35:30|4647.5||4648||4648||4647.5||0
1729668940000|2024-10-23 07:35:40|4647.5|4644.5|4646|4644.5|4647.5|4644.5|4646|4644.5|0
1729668950000|2024-10-23 07:35:50|4645|4643.5|4646.5|4644.5|4646.5|4644.5|4645|4643.5|503
1729668960000|2024-10-23 07:36:00|4647.5|4645|4647.5|4646|4647.5|4646|4647.5|4645|0
1729668970000|2024-10-23 07:36:10|4647|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645|0
1729668980000|2024-10-23 07:36:20|4646|4643.5|4644.5|4643.5|4646|4644|4644.5|4643.5|275
1729668990000|2024-10-23 07:36:30|4644|4642|4642|4641|4644|4642|4642|4641|132
1729669010000|2024-10-23 07:36:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|6
1729669020000|2024-10-23 07:37:00|4643||4643||4643||4643||0
1729669030000|2024-10-23 07:37:10|4643.5||4643.5||4643.5||4643||116
1729669040000|2024-10-23 07:37:20|4644|4642.5|4644|4642|4644.5|4642.5|4643.5|4642|0
1729669050000|2024-10-23 07:37:30|4643.5||4643||4643.5||4643||0
1729669060000|2024-10-23 07:37:40|4642|4641|4642|4641|4642|4641|4642|4641|126
1729669070000|2024-10-23 07:37:50|4643.5|4642|4643|4642|4643.5|4642|4643|4642|153
1729669080000|2024-10-23 07:38:00|4642.5|4641|4642.5|4641|4642.5|4641|4642|4641|0
1729669090000|2024-10-23 07:38:10|4642|4641.5|4643|4641.5|4643|4641.5|4642|4641.5|354
1729669100000|2024-10-23 07:38:20|4642.5||4642.5||4642.5||4642.5||0
1729669120000|2024-10-23 07:38:40|4642|4641|4643|4641.5|4643|4641.5|4642|4641|59
1729669130000|2024-10-23 07:38:50|4644|4642|4644.5|4643|4644.5|4643|4644|4641.5|128
1729669140000|2024-10-23 07:39:00|4645|4643.5|4644.5|4642.5|4645|4643.5|4644|4642.5|0
1729669160000|2024-10-23 07:39:20|4644|4643|4644|4642.5|4644|4643|4644|4642.5|0
1729669170000|2024-10-23 07:39:30|4643.5|4641|4642.5|4641|4643.5|4641|4642.5|4641|85
1729669180000|2024-10-23 07:39:40|4644|4641.5|4645|4643|4645|4643.5|4644|4641.5|0
1729669190000|2024-10-23 07:39:50|4644.5|4642.5|4644|4642.5|4644.5|4642.5|4644|4642.5|0
1729669200000|2024-10-23 07:40:00|4643.5||4643.5||4643.5||4643.5||0
1729669210000|2024-10-23 07:40:10|4644|4643|4644|4642.5|4645|4643|4644|4642.5|0
1729669220000|2024-10-23 07:40:20|4644.5|4642|4644|4642|4644.5|4642|4642.5|4642|69
1729669230000|2024-10-23 07:40:30|4643.5||4643.5||4644||4643.5||0
1729669240000|2024-10-23 07:40:40|4644|4641|4644|4642.5|4644|4642.5|4642.5|4641|313
1729669250000|2024-10-23 07:40:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1729669260000|2024-10-23 07:41:00|4643|4641.5|4643.5|4641.5|4643.5|4642|4643|4641.5|6
1729669270000|2024-10-23 07:41:10|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|428
1729669280000|2024-10-23 07:41:20|4643.5|4642|4643.5|4642.5|4643.5|4642.5|4643.5|4642|153
1729669290000|2024-10-23 07:41:30|4643|4641|4643|4641.5|4643|4642|4641.5|4640.5|149
1729669300000|2024-10-23 07:41:40||4642||4642||4642||4642|0
1729669320000|2024-10-23 07:42:00|4642.5|4642.5|4642.5|4641.5|4642.5|4642.5|4642.5|4641.5|22
1729669340000|2024-10-23 07:42:20|4641.5|4641|4641.5|4641|4641.5|4641|4641.5|4641|332
1729669350000|2024-10-23 07:42:30|4642||4642.5||4642.5||4642||3
1729669360000|2024-10-23 07:42:40|4642|4641.5|4641.5|4640.5|4642|4641.5|4641|4640.5|218
1729669370000|2024-10-23 07:42:50|4641|4640|4641|4640|4641|4640|4641|4640|0
1729669390000|2024-10-23 07:43:10|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640|4
1729669400000|2024-10-23 07:43:20|4642|4641|4640|4638.5|4642|4641|4639|4637.5|217
1729669430000|2024-10-23 07:43:50|4640.5|4639|4640.5|4639.5|4640.5|4639.5|4640|4639|0
1729669440000|2024-10-23 07:44:00|4642.5|4641|4643|4641.5|4643.5|4641.5|4642.5|4641|116
1729669450000|2024-10-23 07:44:10|4644|4642|4645|4644.5|4645|4644.5|4644|4642|29
1729669460000|2024-10-23 07:44:20|4644.5|4644|4644.5|4643|4644.5|4644|4644.5|4643|50
1729669470000|2024-10-23 07:44:30|4644||4644||4644||4644||0
1729669480000|2024-10-23 07:44:40|4642|4641|4642|4641|4642|4641|4642|4641|2
1729669490000|2024-10-23 07:44:50|4641.5||4641.5||4641.5||4641.5||0
1729669500000|2024-10-23 07:45:00|4642.5|4642|4642.5|4641|4643.5|4642|4642.5|4641|4
1729669510000|2024-10-23 07:45:10|4642|4640.5|4640.5|4639|4642|4640.5|4640|4638.5|0
1729669520000|2024-10-23 07:45:20|4639|4639.5|4639.5|4638.5|4639.5|4640|4639|4638|1528
1729669530000|2024-10-23 07:45:30|4640|4639|4641.5|4640|4641.5|4640|4640|4639|0
1729669540000|2024-10-23 07:45:40|4641|4639.5|4641.5|4640.5|4641.5|4640.5|4641|4639.5|0
1729669560000|2024-10-23 07:46:00|4641|4640|4641|4640|4641|4640|4641|4640|141
1729669570000|2024-10-23 07:46:10|4640.5||4641||4641||4640.5||0
1729669580000|2024-10-23 07:46:20|4640.5|4639.5|4640.5|4639|4641|4639.5|4640|4639|6
1729669590000|2024-10-23 07:46:30|4640|4638.5|4639.5|4638.5|4640|4638.5|4639.5|4638.5|15
1729669600000|2024-10-23 07:46:40|4640|4639|4640|4639.5|4640|4639.5|4640|4638.5|0
1729669610000|2024-10-23 07:46:50|4641|4639|4639.5|4638.5|4641.5|4640|4639.5|4638.5|121
1729669620000|2024-10-23 07:47:00|4638|4637|4639|4638|4639|4638|4638|4637|64
1729669630000|2024-10-23 07:47:10|4639.5|4638.5|4640.5|4639.5|4640.5|4639.5|4639.5|4638|119
1729669640000|2024-10-23 07:47:20|4641|4640.5|4640.5|4639.5|4641|4640.5|4640|4639|200
1729669650000|2024-10-23 07:47:30||4640||4639.5||4640||4639.5|5
1729669660000|2024-10-23 07:47:40|4641.5|4640|4640.5|4640|4641.5|4640.5|4640.5|4640|120
1729669670000|2024-10-23 07:47:50|4640|4639|4640|4639|4640.5|4640|4640|4639|320
1729669680000|2024-10-23 07:48:00|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|0
1729669690000|2024-10-23 07:48:10|4641.5|4640|4641.5|4641|4641.5|4641|4641.5|4640|0
1729669700000|2024-10-23 07:48:20|4639.5|4639|4639.5|4638.5|4639.5|4639|4639.5|4638.5|0
1729669710000|2024-10-23 07:48:30|4638|4639|4638|4637|4638|4639|4638|4637|60
1729669720000|2024-10-23 07:48:40|4637.5||4638||4638||4637.5||34
1729669730000|2024-10-23 07:48:50||4637.5||4637||4637.5||4637|21
1729669740000|2024-10-23 07:49:00|4637.5||4638||4638||4637.5||0
1729669750000|2024-10-23 07:49:10|4637.5|4635.5|4637.5|4636.5|4637.5|4636.5|4637.5|4635.5|0
1729669760000|2024-10-23 07:49:20|4638|4637|4639|4637.5|4639.5|4638|4638|4637|0
1729669770000|2024-10-23 07:49:30|4638.5|4637|4638|4637|4639|4637|4638|4636.5|0
1729669780000|2024-10-23 07:49:40|4639|4637.5|4639|4637.5|4639|4637.5|4639|4637.5|0
1729669790000|2024-10-23 07:49:50||4638||4637.5||4638||4637.5|0
1729669800000|2024-10-23 07:50:00|4638|4635.5|4637.5|4636|4638.5|4636|4637|4635.5|235
1729669810000|2024-10-23 07:50:10|4638||4637.5||4638||4637.5||0
1729669820000|2024-10-23 07:50:20|4638|4636.5|4638.5|4637|4638.5|4637|4637.5|4636.5|0
1729669830000|2024-10-23 07:50:30|4637.5|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636.5|0
1729669840000|2024-10-23 07:50:40|4637|4636|4636|4635|4637|4636|4636|4635|92
1729669850000|2024-10-23 07:50:50|4636.5|4636|4637|4636|4637|4636|4636|4636|742
1729669860000|2024-10-23 07:51:00|4636.5|4635.5|4637|4635.5|4637|4636|4636|4635.5|0
1729669870000|2024-10-23 07:51:10||4636||4635.5||4636||4635.5|0
1729669880000|2024-10-23 07:51:20|4636.5||4637||4637||4636.5||0
1729669890000|2024-10-23 07:51:30|4636|4636|4636|4635|4636|4636.5|4636|4635|59
1729669900000|2024-10-23 07:51:40|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635|0
1729669910000|2024-10-23 07:51:50|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|0
1729669920000|2024-10-23 07:52:00|4638|4636.5|4637.5|4636.5|4638|4636.5|4637.5|4636|60
1729669930000|2024-10-23 07:52:10|4638|4637|4637.5|4636|4638|4637.5|4637.5|4636|76
1729669940000|2024-10-23 07:52:20|4637|4635.5|4636.5|4635.5|4637|4635.5|4636.5|4635.5|0
1729669950000|2024-10-23 07:52:30|4636|4635|4636|4635|4636|4635|4636|4635|0
1729669960000|2024-10-23 07:52:40|4636.5|4635.5|4636|4635|4637|4635.5|4636|4635|0
1729669970000|2024-10-23 07:52:50|4635.5||4636||4636||4635.5||122
1729669980000|2024-10-23 07:53:00|4635.5|4634|4635|4634|4635.5|4634|4635|4634|0
1729669990000|2024-10-23 07:53:10|4633|4631.5|4633|4631|4633|4631.5|4633|4631|48
1729670000000|2024-10-23 07:53:20|4632.5|4630|4631|4630|4632.5|4630|4631|4630|0
1729670010000|2024-10-23 07:53:30|4630.5|4628|4629.5|4628|4630.5|4628|4629.5|4628|107
1729670020000|2024-10-23 07:53:40|4629||4629||4629||4629||0
1729670040000|2024-10-23 07:54:00|4628|4626.5|4628.5|4627|4628.5|4627|4628|4626.5|166
1729670050000|2024-10-23 07:54:10|4628|4626.5|4626|4624|4628|4626.5|4626|4624|28
1729670060000|2024-10-23 07:54:20|4626.5|4624.5|4625|4623|4626.5|4625|4624.5|4623|179
1729670070000|2024-10-23 07:54:30|4623.5|4623.5|4624|4622.5|4624|4623.5|4623.5|4622|28
1729670080000|2024-10-23 07:54:40||4623||4623||4623||4623|0
1729670100000|2024-10-23 07:55:00|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4622.5|4621.5|62
1729670110000|2024-10-23 07:55:10|4624|4622.5|4624.5|4623|4624.5|4623|4624|4622.5|0
1729670120000|2024-10-23 07:55:20|4623.5|4623.5|4622.5|4621.5|4623.5|4623.5|4622.5|4621.5|393
1729670130000|2024-10-23 07:55:30|4623||4623||4623||4622.5||91
1729670150000|2024-10-23 07:55:50|4624|4622.5|4624.5|4622.5|4624.5|4623|4624|4622.5|0
1729670160000|2024-10-23 07:56:00|4624|4623|4624|4623|4624|4623|4623.5|4622.5|336
1729670170000|2024-10-23 07:56:10|4623.5|4622|4621.5|4620|4623.5|4622|4621.5|4620|77
1729670180000|2024-10-23 07:56:20|4621|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|600
1729670200000|2024-10-23 07:56:40|4621|4621|4623|4621.5|4623|4621.5|4621|4621|12
1729670220000|2024-10-23 07:57:00|4622.5|4621|4622|4620.5|4622.5|4621|4621.5|4620.5|11
1729670230000|2024-10-23 07:57:10|4622.5|4621|4622|4620.5|4622.5|4621|4622|4620.5|0
1729670240000|2024-10-23 07:57:20|4621.5|4622.5|4623|4622|4623|4622.5|4621.5|4622|99
1729670250000|2024-10-23 07:57:30|4622.5|4621.5|4621.5|4620.5|4622.5|4621.5|4621.5|4620.5|218
1729670260000|2024-10-23 07:57:40|4622|4621|4622|4621|4622|4621|4621.5|4621|321
1729670270000|2024-10-23 07:57:50||4620.5||4620.5||4621||4620.5|0
1729670280000|2024-10-23 07:58:00|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4620.5|0
1729670290000|2024-10-23 07:58:10|4623|4621.5|4623|4621.5|4623|4622|4622.5|4621.5|0
1729670300000|2024-10-23 07:58:20||4622||4621.5||4622||4621.5|0
1729670310000|2024-10-23 07:58:30|4622|4622|4622|4621|4622|4622|4622|4621|0
1729670320000|2024-10-23 07:58:40|4621.5|4620.5|4620.5|4619.5|4621.5|4620.5|4620.5|4619|5
1729670330000|2024-10-23 07:58:50||4619||4619||4619||4619|0
1729670340000|2024-10-23 07:59:00|4620|4618|4619.5|4618.5|4620|4618.5|4619.5|4618|0
1729670350000|2024-10-23 07:59:10|4619|4618|4618.5|4617.5|4619|4618|4618.5|4617.5|0
1729670360000|2024-10-23 07:59:20|4619|4618|4619.5|4619|4619.5|4619|4619|4618|270
1729670370000|2024-10-23 07:59:30|4621|4620|4621|4620|4621|4620|4621|4620|115
1729670380000|2024-10-23 07:59:40|4620|4619|4618.5|4617.5|4620|4619|4618.5|4617.5|0
1729670390000|2024-10-23 07:59:50|4619|4618|4619.5|4618.5|4619.5|4618.5|4619|4618|0
1729670400000|2024-10-23 08:00:00|4619|4618|4616.5|4615|4619|4618|4616|4615|60
1729670410000|2024-10-23 08:00:10|4616|4614|4615|4613.5|4616|4614|4615|4613.5|0
1729670420000|2024-10-23 08:00:20|4614.5|4614.5|4616|4614.5|4616|4614.5|4614.5|4614.5|154
1729670430000|2024-10-23 08:00:30|4615.5|4613.5|4613.5|4612.5|4615.5|4613.5|4613|4611.5|187
1729670440000|2024-10-23 08:00:40|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1729670460000|2024-10-23 08:01:00|4613.5|4613.5|4615|4614|4615|4614|4613.5|4613.5|0
1729670470000|2024-10-23 08:01:10|4614.5|4613.5|4613|4611.5|4615|4613.5|4613|4611.5|465
1729670480000|2024-10-23 08:01:20|4612.5||4613||4613||4612.5||0
1729670490000|2024-10-23 08:01:30|4612.5|4612|4613|4612|4613|4612|4612.5|4612|0
1729670500000|2024-10-23 08:01:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729670510000|2024-10-23 08:01:50|4613||4613||4613||4613||0
1729670520000|2024-10-23 08:02:00|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1729670530000|2024-10-23 08:02:10|4613.5|4613.5|4615.5|4613.5|4615.5|4613.5|4613.5|4613.5|0
1729670540000|2024-10-23 08:02:20|4615|4612.5|4612|4610.5|4615|4612.5|4611.5|4610.5|5
1729670560000|2024-10-23 08:02:40|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1729670570000|2024-10-23 08:02:50|4611|4610.5|4612|4610.5|4612|4610.5|4611|4610.5|38
1729670580000|2024-10-23 08:03:00|4611.5|4610|4611.5|4611|4611.5|4611|4611|4610|0
1729670590000|2024-10-23 08:03:10|4611|4610|4610.5|4609|4611|4610|4610.5|4609|58
1729670600000|2024-10-23 08:03:20|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1729670610000|2024-10-23 08:03:30|4611|4610|4613.5|4612|4613.5|4612|4611|4610|405
1729670620000|2024-10-23 08:03:40|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1729670630000|2024-10-23 08:03:50|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|16
1729670640000|2024-10-23 08:04:00|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1729670650000|2024-10-23 08:04:10|4612.5||4612||4612.5||4612||0
1729670660000|2024-10-23 08:04:20|4611.5||4612||4612.5||4611.5||0
1729670670000|2024-10-23 08:04:30|4613|4612|4613|4612|4613|4612|4613|4612|0
1729670680000|2024-10-23 08:04:40|4615|4613.5|4616.5|4615|4617|4615.5|4614.5|4613.5|160
1729670690000|2024-10-23 08:04:50|4617|4615.5|4616.5|4615|4617|4616|4616.5|4615|0
1729670700000|2024-10-23 08:05:00|4616|4614.5|4618.5|4616.5|4618.5|4616.5|4616|4614.5|112
1729670710000|2024-10-23 08:05:10|4618|4617|4617|4615.5|4618.5|4617|4616.5|4615.5|1
1729670720000|2024-10-23 08:05:20|4617.5|4616|4617|4615.5|4617.5|4616|4617|4615.5|0
1729670730000|2024-10-23 08:05:30|4616.5|4614|4615|4614|4616.5|4614|4615|4614|121
1729670740000|2024-10-23 08:05:40|4615.5||4616||4616||4615.5||0
1729670750000|2024-10-23 08:05:50|4616.5|4614.5|4617.5|4616|4617.5|4616|4616.5|4614.5|0
1729670760000|2024-10-23 08:06:00|4618|4616.5|4618|4616.5|4618.5|4617.5|4618|4616.5|996
1729670770000|2024-10-23 08:06:10|4618.5|4617|4618|4617|4618.5|4617|4618|4617|0
1729670780000|2024-10-23 08:06:20|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617|10
1729670790000|2024-10-23 08:06:30|4619|4618|4620|4619|4620|4619|4619|4618|0
1729670800000|2024-10-23 08:06:40|4619.5|4618.5|4618|4616.5|4620|4619|4617|4616.5|32
1729670810000|2024-10-23 08:06:50||4617||4617.5||4617.5||4617|0
1729670820000|2024-10-23 08:07:00||4617||4617||4617.5||4617|0
1729670830000|2024-10-23 08:07:10||4616.5||4616.5||4616.5||4616.5|0
1729670840000|2024-10-23 08:07:20|4617.5|4615|4615|4613.5|4618|4615|4615|4613.5|0
1729670850000|2024-10-23 08:07:30|4614.5||4614.5||4614.5||4614.5||0
1729670860000|2024-10-23 08:07:40|4614|4614|4615|4614|4615|4614|4614|4614|0
1729670870000|2024-10-23 08:07:50|4614.5|4613.5|4615.5|4614|4615.5|4614|4614|4613.5|0
1729670880000|2024-10-23 08:08:00|4616|4614.5|4617.5|4616|4617.5|4616|4616|4614.5|263
1729670890000|2024-10-23 08:08:10|4617|4616.5|4617.5|4616|4617.5|4616.5|4617|4616|0
1729670900000|2024-10-23 08:08:20|4618|4616.5|4618|4616.5|4618|4617|4617.5|4616.5|0
1729670910000|2024-10-23 08:08:30|4617.5|4617|4615.5|4614.5|4617.5|4617|4615.5|4614.5|7
1729670920000|2024-10-23 08:08:40|4616|4615|4616.5|4615|4616.5|4615|4616|4615|0
1729670930000|2024-10-23 08:08:50|4617|4615.5|4616.5|4615|4617|4616|4616.5|4615|0
1729670940000|2024-10-23 08:09:00||4615.5||4615||4615.5||4615|0
1729670950000|2024-10-23 08:09:10|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|0
1729670960000|2024-10-23 08:09:20|4615.5|4614|4616|4615|4616|4615|4615.5|4614|0
1729670970000|2024-10-23 08:09:30|4616.5||4616||4616.5||4616||0
1729670980000|2024-10-23 08:09:40|4615.5|4614.5|4615.5|4614|4616|4615|4615.5|4614|0
1729670990000|2024-10-23 08:09:50||4614.5||4614.5||4614.5||4614.5|0
1729671000000|2024-10-23 08:10:00|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|452
1729671010000|2024-10-23 08:10:10|4615|4615|4616.5|4615|4616.5|4616|4615|4615|438
1729671020000|2024-10-23 08:10:20|4616||4616||4616.5||4616||0
1729671030000|2024-10-23 08:10:30||4615.5||4615.5||4615.5||4615.5|0
1729671040000|2024-10-23 08:10:40|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|51
1729671050000|2024-10-23 08:10:50|4615|4614|4616|4614.5|4616|4614.5|4615|4614|0
1729671060000|2024-10-23 08:11:00|4615.5|4614|4614|4613|4616|4614|4614|4613|0
1729671090000|2024-10-23 08:11:30|4615.5|4613.5|4614.5|4613.5|4615.5|4614|4614.5|4613.5|0
1729671100000|2024-10-23 08:11:40|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|0
1729671110000|2024-10-23 08:11:50|4615||4615||4615.5||4615||540
1729671120000|2024-10-23 08:12:00|4615.5|4615|4615.5|4615|4615.5|4615|4615|4615|0
1729671130000|2024-10-23 08:12:10|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|211
1729671140000|2024-10-23 08:12:20|4617|4614.5|4615.5|4615|4617|4615|4615.5|4614.5|0
1729671150000|2024-10-23 08:12:30|4615|4613.5|4615|4614|4615|4614|4613|4612.5|1149
1729671160000|2024-10-23 08:12:40|4615.5|4614.5|4616.5|4615|4616.5|4615|4615.5|4614.5|0
1729671170000|2024-10-23 08:12:50|4617|4615.5|4617|4615.5|4617|4615.5|4617|4615.5|0
1729671180000|2024-10-23 08:13:00|4616.5|4616|4617|4616|4617.5|4616|4616|4614.5|329
1729671190000|2024-10-23 08:13:10|4617.5|4615.5|4617|4615.5|4617.5|4616|4616.5|4615.5|0
1729671200000|2024-10-23 08:13:20|4616.5|4616|4617|4615.5|4617.5|4616|4616.5|4615.5|0
1729671210000|2024-10-23 08:13:30|4617.5|4616|4617.5|4616.5|4617.5|4617|4617.5|4616|0
1729671220000|2024-10-23 08:13:40||4617||4616.5||4617||4616.5|0
1729671230000|2024-10-23 08:13:50|4617|4616|4617|4616|4617|4616|4617|4615.5|0
1729671240000|2024-10-23 08:14:00|4618.5|4616.5|4618|4616.5|4618.5|4617|4618|4616.5|0
1729671250000|2024-10-23 08:14:10|4617.5|4616|4618.5|4617|4618.5|4617|4617.5|4616|150
1729671260000|2024-10-23 08:14:20|4618|4617.5|4619|4617.5|4619|4617.5|4618|4617.5|0
1729671270000|2024-10-23 08:14:30|4618.5|4617|4617.5|4616|4618.5|4617|4617.5|4616|0
1729671280000|2024-10-23 08:14:40|4618.5|4616.5|4617.5|4616.5|4618.5|4617.5|4617.5|4616|520
1729671290000|2024-10-23 08:14:50|4617|4616|4617.5|4616|4617.5|4616|4617|4616|0
1729671300000|2024-10-23 08:15:00|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1729671310000|2024-10-23 08:15:10|4616.5|4616|4619|4617.5|4619|4617.5|4616.5|4616|456
1729671320000|2024-10-23 08:15:20|4618|4616|4616.5|4615|4618|4616|4616|4614.5|130
1729671330000|2024-10-23 08:15:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729671340000|2024-10-23 08:15:40|4615|4614|4616|4614.5|4616|4614.5|4615|4614|544
1729671350000|2024-10-23 08:15:50|4616.5|4615|4617.5|4616|4617.5|4616|4616.5|4615|0
1729671360000|2024-10-23 08:16:00|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615|0
1729671370000|2024-10-23 08:16:10|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617.5|4616|0
1729671380000|2024-10-23 08:16:20|4617|4616|4617|4615.5|4617|4616|4616.5|4615|0
1729671390000|2024-10-23 08:16:30|4618|4616.5|4617|4616|4618|4617|4617|4616|465
1729671410000|2024-10-23 08:16:50|4616.5|4615.5|4616|4614.5|4616.5|4615.5|4616|4614.5|300
1729671420000|2024-10-23 08:17:00|4615.5|4613.5|4614.5|4613.5|4615.5|4613.5|4614.5|4613.5|149
1729671440000|2024-10-23 08:17:20||4614||4613.5||4614||4613.5|5
1729671450000|2024-10-23 08:17:30|4614|4613|4614|4613|4614|4613|4614|4612.5|0
1729671460000|2024-10-23 08:17:40|4615.5|4613.5|4616|4614.5|4616|4614.5|4615|4613.5|209
1729671470000|2024-10-23 08:17:50|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4614|0
1729671490000|2024-10-23 08:18:10|4615|4612.5|4611.5|4610.5|4615|4612.5|4611.5|4610.5|69
1729671500000|2024-10-23 08:18:20|4611|4611|4610.5|4609.5|4612|4611|4610.5|4609.5|155
1729671510000|2024-10-23 08:18:30|4611|4609|4611|4609.5|4611|4609.5|4611|4609|0
1729671520000|2024-10-23 08:18:40|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|7
1729671530000|2024-10-23 08:18:50|4610|4609|4610|4609|4610|4609.5|4610|4609|0
1729671540000|2024-10-23 08:19:00|4609.5|4608|4609.5|4608.5|4610|4608.5|4609|4608|0
1729671550000|2024-10-23 08:19:10|4610|4609|4610|4609|4610|4609|4610|4609|0
1729671560000|2024-10-23 08:19:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|0
1729671570000|2024-10-23 08:19:30|4611.5|4610|4611.5|4610|4611.5|4610.5|4611.5|4609.5|12
1729671580000|2024-10-23 08:19:40|4611|4609.5|4617|4616|4618|4617|4611|4609.5|42
1729671590000|2024-10-23 08:19:50|4616.5|4615|4616|4615|4617.5|4615|4616|4615|668
1729671600000|2024-10-23 08:20:00|4615|4614|4613|4612|4615|4614|4613|4612|74
1729671610000|2024-10-23 08:20:10|4614.5|4611.5|4614.5|4613|4614.5|4613.5|4614.5|4611.5|180
1729671620000|2024-10-23 08:20:20|4614|4612.5|4613.5|4612|4614|4612.5|4613|4611.5|4
1729671630000|2024-10-23 08:20:30|4613|4611.5|4613.5|4612|4613.5|4612|4612.5|4611|0
1729671640000|2024-10-23 08:20:40|4613|4611.5|4612.5|4611|4613|4611.5|4612.5|4611|0
1729671660000|2024-10-23 08:21:00|4612|4610.5|4611|4610|4612|4610.5|4611|4609.5|0
1729671670000|2024-10-23 08:21:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|0
1729671680000|2024-10-23 08:21:20|4610|4608|4610|4608.5|4610|4608.5|4610|4608|0
1729671690000|2024-10-23 08:21:30|4609.5||4610||4610||4609.5||0
1729671700000|2024-10-23 08:21:40|4611|4608|4611|4610|4611|4610|4611|4608|200
1729671710000|2024-10-23 08:21:50|4610.5|4610.5|4610.5|4609.5|4610.5|4610.5|4610.5|4609.5|148
1729671720000|2024-10-23 08:22:00|4610|4608.5|4610|4608.5|4610|4608.5|4610|4608|0
1729671730000|2024-10-23 08:22:10|4609.5|4607.5|4609|4607.5|4609.5|4607.5|4609|4607.5|0
1729671740000|2024-10-23 08:22:20|4609.5|4608|4610|4608.5|4610|4608.5|4609|4607.5|200
1729671750000|2024-10-23 08:22:30|4609.5|4609|4608.5|4607|4609.5|4609|4608|4607|46
1729671760000|2024-10-23 08:22:40|4609||4608.5||4609||4608.5||0
1729671770000|2024-10-23 08:22:50|4608||4608||4608||4608||0
1729671780000|2024-10-23 08:23:00|4608.5|4608|4608|4607|4609|4608|4608|4607|126
1729671790000|2024-10-23 08:23:10|4607.5|4607.5|4608|4607|4609|4607.5|4607.5|4606.5|957
1729671810000|2024-10-23 08:23:30|4607|4606|4607|4605.5|4607|4606|4607|4605|4
1729671820000|2024-10-23 08:23:40|4606.5|4605|4607|4605.5|4607|4605.5|4606.5|4605|0
1729671830000|2024-10-23 08:23:50|4608|4606|4609|4608|4609|4608|4608|4606|496
1729671840000|2024-10-23 08:24:00||4608.5||4608.5||4608.5||4608.5|92
1729671850000|2024-10-23 08:24:10|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1729671860000|2024-10-23 08:24:20|4612|4610.5|4613|4611.5|4613.5|4611.5|4612|4610.5|0
1729671870000|2024-10-23 08:24:30||4612||4612||4612||4611.5|0
1729671880000|2024-10-23 08:24:40|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1729671890000|2024-10-23 08:24:50|4613.5|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1729671900000|2024-10-23 08:25:00|4613|4613.5|4615.5|4614|4615.5|4614|4613|4613.5|590
1729671910000|2024-10-23 08:25:10|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616|4615|145
1729671920000|2024-10-23 08:25:20|4618.5|4616.5|4618.5|4617|4618.5|4617|4618|4616.5|0
1729671930000|2024-10-23 08:25:30|4618|4614.5|4616.5|4615.5|4619|4615.5|4616|4614.5|0
1729671940000|2024-10-23 08:25:40|4617|4616|4618|4616.5|4618|4616.5|4617|4616|0
1729671950000|2024-10-23 08:25:50|4618.5|4617|4620|4619|4620|4619|4618.5|4617|0
1729671960000|2024-10-23 08:26:00|4618|4616.5|4619|4617|4619.5|4618|4617.5|4616|392
1729671970000|2024-10-23 08:26:10||4617.5||4618||4618||4617.5|0
1729671980000|2024-10-23 08:26:20|4618|4618.5|4619|4618|4619|4618.5|4618|4617|200
1729672000000|2024-10-23 08:26:40|4620|4618.5|4620.5|4619|4620.5|4619|4620|4618.5|0
1729672010000|2024-10-23 08:26:50|4621.5|4619.5|4621|4619.5|4621.5|4620|4620.5|4619|75
1729672020000|2024-10-23 08:27:00|4620.5|4620|4622|4620.5|4622|4620.5|4620.5|4620|0
1729672030000|2024-10-23 08:27:10|4621.5|4620|4621.5|4620|4621.5|4620|4621|4620|0
1729672040000|2024-10-23 08:27:20|4622|4621|4622|4621|4622|4621|4622|4621|0
1729672060000|2024-10-23 08:27:40|4621.5|4620.5|4622|4621|4622|4621|4621.5|4620.5|0
1729672070000|2024-10-23 08:27:50||4621.5||4621||4621.5||4621|0
1729672090000|2024-10-23 08:28:10|4621.5|4620.5|4620|4618.5|4621.5|4620.5|4619.5|4618.5|127
1729672100000|2024-10-23 08:28:20||4619||4619.5||4619.5||4619|0
1729672110000|2024-10-23 08:28:30|4619.5|4618|4619.5|4618|4619.5|4618|4619|4617.5|100
1729672120000|2024-10-23 08:28:40|4619|4617.5|4617|4616|4619|4617.5|4617|4616|120
1729672140000|2024-10-23 08:29:00|4616.5|4615|4618|4616.5|4618|4616.5|4616|4614.5|385
1729672150000|2024-10-23 08:29:10|4617.5|4615.5|4617|4615.5|4617.5|4615.5|4617|4615.5|101
1729672160000|2024-10-23 08:29:20|4616.5|4615|4617|4616|4617|4616.5|4616.5|4615|58
1729672170000|2024-10-23 08:29:30|4617.5|4616.5|4617.5|4616.5|4617.5|4617|4617.5|4616.5|0
1729672180000|2024-10-23 08:29:40|4617|4616|4617.5|4616.5|4617.5|4617|4617|4616|120
1729672190000|2024-10-23 08:29:50||4617||4616||4617||4616|3
1729672200000|2024-10-23 08:30:00|4619|4616.5|4619|4618|4619|4618|4619|4616.5|0
1729672210000|2024-10-23 08:30:10|4617.5|4617.5|4617.5|4616.5|4617.5|4617.5|4617.5|4616.5|0
1729672220000|2024-10-23 08:30:20||4617||4616.5||4617||4616|6
1729672230000|2024-10-23 08:30:30|4617|4616|4616|4615|4617|4616|4616|4615|171
1729672250000|2024-10-23 08:30:50|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|0
1729672260000|2024-10-23 08:31:00|4616|4615.5|4616|4614.5|4616|4615.5|4616|4614.5|0
1729672270000|2024-10-23 08:31:10|4615.5|4615.5|4619.5|4618|4619.5|4618|4615.5|4615.5|0
1729672280000|2024-10-23 08:31:20|4619|4618.5|4619.5|4618.5|4620|4618.5|4619|4618.5|0
1729672300000|2024-10-23 08:31:40|4620|4618|4619|4618|4620|4618|4619|4618|0
1729672310000|2024-10-23 08:31:50|4617.5|4616|4616.5|4615|4617.5|4616|4616.5|4615|247
1729672320000|2024-10-23 08:32:00|4616|4614.5|4614.5|4613|4616|4614.5|4614|4612.5|324
1729672330000|2024-10-23 08:32:10|4613|4613.5|4613|4612.5|4613.5|4613.5|4613|4611.5|1276
1729672340000|2024-10-23 08:32:20|4612.5|4612|4613|4612|4613|4612|4612.5|4611.5|12
1729672350000|2024-10-23 08:32:30|4612.5|4612.5|4615.5|4614.5|4615.5|4614.5|4612.5|4612.5|1640
1729672370000|2024-10-23 08:32:50|4615|4615|4614.5|4613|4615|4615|4614.5|4613|207
1729672380000|2024-10-23 08:33:00|4614|4612.5|4613|4612|4614|4613|4613|4611.5|937
1729672390000|2024-10-23 08:33:10|4615.5|4612.5|4615.5|4614|4615.5|4614|4615.5|4612.5|200
1729672400000|2024-10-23 08:33:20||4614.5||4614.5||4614.5||4614.5|0
1729672430000|2024-10-23 08:33:50|4616.5|4615|4617|4616|4617|4616|4616.5|4615|0
1729672440000|2024-10-23 08:34:00|4617.5|4616.5|4617|4616|4617.5|4617|4617|4616|241
1729672450000|2024-10-23 08:34:10|||||||||50
1729672460000|2024-10-23 08:34:20|4619|4616.5|4619|4617.5|4619|4617.5|4618.5|4616.5|1
1729672470000|2024-10-23 08:34:30|4618.5||4618.5||4618.5||4618.5||0
1729672480000|2024-10-23 08:34:40|4618|4616|4617|4616|4618|4616|4617|4616|251
1729672490000|2024-10-23 08:34:50|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|161
1729672500000|2024-10-23 08:35:00|4616|4615|4615.5|4615|4616|4615|4615.5|4615|61
1729672510000|2024-10-23 08:35:10|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1729672520000|2024-10-23 08:35:20|4617|4616.5|4617.5|4616|4618|4616.5|4617|4616|0
1729672530000|2024-10-23 08:35:30|4617|4616.5|4617|4616|4617|4616.5|4617|4616|0
1729672540000|2024-10-23 08:35:40|4616.5|4615.5|4617.5|4616.5|4617.5|4616.5|4616.5|4615.5|500
1729672550000|2024-10-23 08:35:50|||||||||9
1729672560000|2024-10-23 08:36:00|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|68
1729672570000|2024-10-23 08:36:10|4617|4616|4616.5|4615|4617|4616|4616.5|4615|0
1729672580000|2024-10-23 08:36:20|4616|4614.5|4616|4614.5|4616|4615|4616|4614.5|0
1729672590000|2024-10-23 08:36:30||4615||4614.5||4615||4614.5|0
1729672620000|2024-10-23 08:37:00|4615.5|4613.5|4614.5|4613.5|4615.5|4613.5|4614.5|4613.5|0
1729672630000|2024-10-23 08:37:10|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|3
1729672640000|2024-10-23 08:37:20|4617|4616.5|4615|4614|4617|4617|4615|4614|151
1729672650000|2024-10-23 08:37:30|4614.5|4613.5|4615|4613.5|4615|4614|4614.5|4613|3
1729672660000|2024-10-23 08:37:40||4614||4614||4614||4614|248
1729672670000|2024-10-23 08:37:50|4614.5|4613|4615|4614|4615|4614|4614|4612.5|145
1729672680000|2024-10-23 08:38:00||4613.5||4613.5||4614||4613.5|0
1729672690000|2024-10-23 08:38:10||4614||4613.5||4614||4613.5|0
1729672700000|2024-10-23 08:38:20||4614||4614||4614||4613.5|0
1729672710000|2024-10-23 08:38:30|4614.5|4612.5|4614|4612.5|4614.5|4612.5|4614|4612.5|60
1729672720000|2024-10-23 08:38:40|4613.5|4611.5|4612|4610.5|4613.5|4611.5|4612|4610.5|60
1729672730000|2024-10-23 08:38:50|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1729672740000|2024-10-23 08:39:00|4611.5|4613|4614|4613|4614.5|4613|4611.5|4612.5|0
1729672750000|2024-10-23 08:39:10|4613.5|4611.5|4613|4611.5|4613.5|4611.5|4613|4611.5|3
1729672760000|2024-10-23 08:39:20|4612.5|4611|4613|4612|4613|4612|4612.5|4611|0
1729672770000|2024-10-23 08:39:30||4611.5||4611.5||4611.5||4611.5|0
1729672780000|2024-10-23 08:39:40|4612.5|4611|4613|4612|4613|4612|4612|4611|0
1729672790000|2024-10-23 08:39:50|4614|4612.5|4614|4613|4614|4613|4614|4612.5|0
1729672800000|2024-10-23 08:40:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729672820000|2024-10-23 08:40:20|4616.5|4615|4616|4615|4616.5|4616|4616|4614.5|0
1729672830000|2024-10-23 08:40:30|4615.5|4614|4613.5|4612|4615.5|4614|4613.5|4612|117
1729672840000|2024-10-23 08:40:40|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729672850000|2024-10-23 08:40:50||4611||4611.5||4611.5||4611|0
1729672860000|2024-10-23 08:41:00||4611||4611.5||4611.5||4611|0
1729672870000|2024-10-23 08:41:10|4612|4611|4612|4611|4612|4611|4612|4611|222
1729672880000|2024-10-23 08:41:20|4611.5||4612||4612||4611.5||0
1729672890000|2024-10-23 08:41:30|4612.5|4611.5|4615|4613.5|4615|4613.5|4612.5|4611.5|87
1729672900000|2024-10-23 08:41:40|4614.5|4614|4615|4614|4615|4614|4614.5|4614|0
1729672910000|2024-10-23 08:41:50|||||||||95
1729672920000|2024-10-23 08:42:00|4614.5|4614.5|4615|4614|4615|4614.5|4614.5|4614|103
1729672930000|2024-10-23 08:42:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|89
1729672950000|2024-10-23 08:42:30|4614|4612|4613|4612.5|4614|4612.5|4613|4612|42
1729672960000|2024-10-23 08:42:40|4612.5|4612|4611.5|4610.5|4612.5|4612|4611.5|4610.5|0
1729672980000|2024-10-23 08:43:00|4611||4611||4611||4611||311
1729672990000|2024-10-23 08:43:10|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|84
1729673000000|2024-10-23 08:43:20|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|140
1729673010000|2024-10-23 08:43:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|237
1729673020000|2024-10-23 08:43:40|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|0
1729673030000|2024-10-23 08:43:50|4613|4612|4613|4612|4613|4612.5|4613|4612|0
1729673040000|2024-10-23 08:44:00|4612.5|4611|4611.5|4610.5|4612.5|4611|4611.5|4610.5|59
1729673050000|2024-10-23 08:44:10|4611|4610|4610|4609|4611|4610|4610|4609|45
1729673060000|2024-10-23 08:44:20|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608|0
1729673070000|2024-10-23 08:44:30||4609||4608.5||4609||4608.5|0
1729673080000|2024-10-23 08:44:40|4610.5|4609|4611|4610.5|4611|4610.5|4610.5|4609|225
1729673090000|2024-10-23 08:44:50|4612|4611.5|4612.5|4611|4612.5|4611.5|4612|4611|175
1729673100000|2024-10-23 08:45:00|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1729673110000|2024-10-23 08:45:10|4614|4613|4614|4613|4614|4613|4614|4612.5|0
1729673120000|2024-10-23 08:45:20|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|0
1729673130000|2024-10-23 08:45:30||4613.5||4613.5||4613.5||4613.5|0
1729673140000|2024-10-23 08:45:40|4613|4613|4612.5|4611.5|4613|4613|4612.5|4611.5|198
1729673150000|2024-10-23 08:45:50||4611||4611||4611||4611|0
1729673160000|2024-10-23 08:46:00|4612||4612||4612||4612||0
1729673170000|2024-10-23 08:46:10|4612.5|4611.5|4613.5|4613|4613.5|4613|4612.5|4611.5|120
1729673180000|2024-10-23 08:46:20|4614|4613.5|4617.5|4616|4617.5|4616|4614|4613.5|0
1729673190000|2024-10-23 08:46:30|4618|4616.5|4618|4616.5|4618|4616.5|4618|4616.5|0
1729673200000|2024-10-23 08:46:40|4617.5|4616|4617.5|4616.5|4618|4617|4617.5|4616|0
1729673210000|2024-10-23 08:46:50|4618.5|4617|4618.5|4618|4618.5|4618|4618.5|4617|0
1729673220000|2024-10-23 08:47:00|4618|4617.5|4616.5|4615.5|4618|4617.5|4616.5|4615.5|0
1729673230000|2024-10-23 08:47:10|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|60
1729673240000|2024-10-23 08:47:20|4614.5|4613.5|4614|4612.5|4614.5|4613.5|4614|4612.5|0
1729673250000|2024-10-23 08:47:30||4613||4613||4613.5||4613|0
1729673280000|2024-10-23 08:48:00|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1729673290000|2024-10-23 08:48:10||4614||4613.5||4614||4613.5|0
1729673300000|2024-10-23 08:48:20|4614.5|4612.5|4614|4612.5|4614.5|4612.5|4614|4612.5|0
1729673310000|2024-10-23 08:48:30||4612||4612.5||4612.5||4612|0
1729673320000|2024-10-23 08:48:40|4613.5|4612|4612.5|4611|4614|4613.5|4612.5|4611|285
1729673330000|2024-10-23 08:48:50|4612|4611.5|4612|4611|4612|4611.5|4612|4611|0
1729673350000|2024-10-23 08:49:10|||||||||157
1729673360000|2024-10-23 08:49:20|4611.5|4610|4611|4609.5|4611.5|4610|4611|4609.5|0
1729673370000|2024-10-23 08:49:30|4612|4610|4612.5|4611|4612.5|4611|4612|4610|1
1729673400000|2024-10-23 08:50:00|4612|4611.5|4612.5|4611|4612.5|4611.5|4612|4611|0
1729673410000|2024-10-23 08:50:10|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|0
1729673420000|2024-10-23 08:50:20|4613|4612|4613.5|4612|4613.5|4612|4613|4611.5|0
1729673430000|2024-10-23 08:50:30|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|0
1729673440000|2024-10-23 08:50:40|4614|4613|4612.5|4611|4614|4613|4612.5|4611|60
1729673450000|2024-10-23 08:50:50|4613|4611.5|4613|4611.5|4613.5|4612|4612.5|4611|0
1729673460000|2024-10-23 08:51:00|4612.5|4612|4613.5|4612|4613.5|4612|4612.5|4612|0
1729673470000|2024-10-23 08:51:10|4614|4612.5|4614|4613|4614|4613|4614|4612.5|0
1729673480000|2024-10-23 08:51:20|4615|4613.5|4615.5|4614.5|4615.5|4614.5|4615|4613.5|0
1729673490000|2024-10-23 08:51:30|4614.5|4614|4615.5|4614|4615.5|4614.5|4614.5|4613|0
1729673500000|2024-10-23 08:51:40|4615||4615||4615.5||4615||0
1729673510000|2024-10-23 08:51:50|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729673520000|2024-10-23 08:52:00|4615|4616|4617|4616|4617.5|4616|4615|4616|119
1729673530000|2024-10-23 08:52:10|4616.5|4615.5|4618|4617|4618|4617|4616|4615.5|402
1729673540000|2024-10-23 08:52:20|4620|4618.5|4621.5|4620|4621.5|4620.5|4619|4618.5|913
1729673560000|2024-10-23 08:52:40|4622.5|4620.5|4622|4620.5|4622.5|4620.5|4622|4620.5|0
1729673570000|2024-10-23 08:52:50|4622.5|4621|4621.5|4620.5|4622.5|4621|4621.5|4620.5|222
1729673580000|2024-10-23 08:53:00|4621|4620|4618.5|4617|4621|4620|4618.5|4617|503
1729673590000|2024-10-23 08:53:10|4619|4617.5|4619.5|4618|4620|4618.5|4618.5|4617.5|0
1729673600000|2024-10-23 08:53:20|4619|4617|4618.5|4617|4619|4617|4618.5|4617|80
1729673610000|2024-10-23 08:53:30|4619|4617.5|4618.5|4617|4619|4617.5|4618.5|4617|0
1729673620000|2024-10-23 08:53:40|4619|4617.5|4617.5|4616.5|4619|4618|4617.5|4616.5|56
1729673630000|2024-10-23 08:53:50|4618|4617|4618|4616.5|4618|4617|4617.5|4616.5|0
1729673640000|2024-10-23 08:54:00|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|0
1729673650000|2024-10-23 08:54:10|4617|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1729673660000|2024-10-23 08:54:20|4616.5|4615|4617.5|4616|4617.5|4616|4616.5|4615|0
1729673670000|2024-10-23 08:54:30|4617|4615.5|4617.5|4616|4617.5|4616|4617|4615.5|0
1729673680000|2024-10-23 08:54:40|4617||4617.5||4617.5||4617||0
1729673690000|2024-10-23 08:54:50|4617|4616.5|4617.5|4616|4618.5|4617|4617|4616|33
1729673700000|2024-10-23 08:55:00|4617|4615.5|4616|4614.5|4617|4615.5|4616|4614.5|0
1729673710000|2024-10-23 08:55:10|4615.5|4614|4615.5|4614|4616|4614.5|4615.5|4614|0
1729673720000|2024-10-23 08:55:20|4616|4614.5|4615.5|4614|4616|4614.5|4615.5|4614|0
1729673730000|2024-10-23 08:55:30|4618|4617|4620.5|4619.5|4620.5|4619.5|4618|4617|875
1729673740000|2024-10-23 08:55:40|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|37
1729673750000|2024-10-23 08:55:50|4618.5|4617.5|4619.5|4618.5|4619.5|4618.5|4618.5|4617.5|36
1729673760000|2024-10-23 08:56:00|4620|4618|4619|4618|4620.5|4619|4619|4618|120
1729673770000|2024-10-23 08:56:10|4618.5|4617.5|4618|4616.5|4618.5|4617.5|4618|4616.5|0
1729673780000|2024-10-23 08:56:20|4617.5||4617||4617.5||4617||0
1729673790000|2024-10-23 08:56:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4614.5|38
1729673800000|2024-10-23 08:56:40|4615.5|4614.5|4615.5|4614|4615.5|4615|4615.5|4614|0
1729673810000|2024-10-23 08:56:50|4615|4616|4617.5|4617|4617.5|4617|4615|4616|200
1729673820000|2024-10-23 08:57:00|4616.5|4615|4615.5|4614|4616.5|4615|4615.5|4614|127
1729673840000|2024-10-23 08:57:20|4615|4613.5|4615|4614|4615|4614|4614.5|4613.5|0
1729673850000|2024-10-23 08:57:30|4615.5|4614.5|4615|4613.5|4615.5|4614.5|4615|4613.5|0
1729673870000|2024-10-23 08:57:50|4615.5|4614|4617|4616|4617|4616|4615.5|4614|0
1729673880000|2024-10-23 08:58:00|4616.5|4615|4616|4615|4616.5|4615|4616|4615|0
1729673890000|2024-10-23 08:58:10||4614.5||4614.5||4615||4614.5|0
1729673900000|2024-10-23 08:58:20|4615|4614|4615|4613.5|4615|4614|4615|4613.5|0
1729673910000|2024-10-23 08:58:30|4614.5||4615||4615||4614.5||0
1729673920000|2024-10-23 08:58:40|4615.5|4614|4615.5|4614|4615.5|4614|4615.5|4613.5|0
1729673930000|2024-10-23 08:58:50|4616|4614.5|4616|4615|4616|4615|4616|4614|196
1729673940000|2024-10-23 08:59:00|4617|4615.5|4620|4618.5|4620|4618.5|4617|4615.5|0
1729673950000|2024-10-23 08:59:10|4619.5|4618|4621|4620|4621|4620|4619.5|4618|0
1729673960000|2024-10-23 08:59:20|4620|4618.5|4620|4618.5|4620|4618.5|4620|4618.5|58
1729673970000|2024-10-23 08:59:30|4619.5|4618|4619.5|4618|4619.5|4618|4619.5|4618|0
1729673990000|2024-10-23 08:59:50|4620|4618.5|4619|4617.5|4620|4618.5|4619|4617.5|0
1729674000000|2024-10-23 09:00:00|4618.5|4617|4620.5|4619.5|4620.5|4620|4618|4616.5|885
1729674020000|2024-10-23 09:00:20|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|42
1729674030000|2024-10-23 09:00:30|4619|4617.5|4619|4618|4619.5|4618|4619|4617.5|0
1729674040000|2024-10-23 09:00:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|0
1729674050000|2024-10-23 09:00:50|4619|4618|4619|4618|4619|4618|4619|4618|0
1729674060000|2024-10-23 09:01:00||4617.5||4618||4618||4617.5|0
1729674080000|2024-10-23 09:01:20||4618.5||4618.5||4618.5||4618|0
1729674090000|2024-10-23 09:01:30|4620|4618|4620.5|4619.5|4621|4619.5|4619|4618|270
1729674120000|2024-10-23 09:02:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620|137
1729674140000|2024-10-23 09:02:20|4621|4619.5|4620|4619|4621|4619.5|4620|4619|83
1729674150000|2024-10-23 09:02:30|4619.5|4618|4619|4618|4619.5|4618|4619|4618|0
1729674160000|2024-10-23 09:02:40||4617.5||4618||4618.5||4617.5|231
1729674170000|2024-10-23 09:02:50|4621|4618.5|4621|4620|4621|4620|4621|4618|116
1729674180000|2024-10-23 09:03:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1729674190000|2024-10-23 09:03:10|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4619|274
1729674200000|2024-10-23 09:03:20|4621|4620|4621.5|4620.5|4621.5|4620.5|4621|4619.5|0
1729674210000|2024-10-23 09:03:30|4621|4619.5|4620.5|4619|4621|4619.5|4620.5|4619|194
1729674230000|2024-10-23 09:03:50|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|0
1729674240000|2024-10-23 09:04:00|4620|4619|4620.5|4619.5|4620.5|4620|4620|4619|88
1729674250000|2024-10-23 09:04:10|4621|4620|4621|4620|4621|4620|4621|4620|0
1729674260000|2024-10-23 09:04:20||4620.5||4620.5||4620.5||4620.5|0
1729674270000|2024-10-23 09:04:30|4620.5|4620|4620.5|4619|4621.5|4620.5|4620.5|4619|369
1729674280000|2024-10-23 09:04:40|4620|4619.5|4619.5|4619|4620|4619.5|4619.5|4619|227
1729674290000|2024-10-23 09:04:50|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|0
1729674300000|2024-10-23 09:05:00|4619|4617.5|4619|4617.5|4619|4617.5|4619|4617.5|0
1729674320000|2024-10-23 09:05:20||4618||4617.5||4618||4617.5|0
1729674330000|2024-10-23 09:05:30|4618.5|4618|4618|4617|4618.5|4618|4618|4617|199
1729674340000|2024-10-23 09:05:40|4618.5|4617.5|4617|4615.5|4618.5|4617.5|4617|4615.5|54
1729674350000|2024-10-23 09:05:50||4616||4616||4616||4615.5|200
1729674360000|2024-10-23 09:06:00||4616.5||4616||4616.5||4616|0
1729674380000|2024-10-23 09:06:20|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|127
1729674390000|2024-10-23 09:06:30|4618|4617|4620|4619|4620.5|4619.5|4618|4617|412
1729674410000|2024-10-23 09:06:50|||||||||960
1729674420000|2024-10-23 09:07:00||4618.5||4619||4619||4618.5|0
1729674430000|2024-10-23 09:07:10||4619.5||4619||4619.5||4619|0
1729674450000|2024-10-23 09:07:30||4619.5||4619||4619.5||4619|0
1729674460000|2024-10-23 09:07:40||4619.5||4619.5||4619.5||4619.5|0
1729674470000|2024-10-23 09:07:50|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|54
1729674480000|2024-10-23 09:08:00||4620||4619.5||4620||4619.5|0
1729674490000|2024-10-23 09:08:10|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|139
1729674510000|2024-10-23 09:08:30|4620||4620||4620||4620||0
1729674520000|2024-10-23 09:08:40|4619.5||4619.5||4619.5||4619.5||0
1729674530000|2024-10-23 09:08:50|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|0
1729674540000|2024-10-23 09:09:00|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4618.5|0
1729674550000|2024-10-23 09:09:10||4620||4619.5||4620||4619.5|0
1729674560000|2024-10-23 09:09:20||4620||4619.5||4620||4619.5|0
1729674570000|2024-10-23 09:09:30||4620||4619.5||4620||4619.5|0
1729674580000|2024-10-23 09:09:40|4621.5|4621|4622.5|4622|4623|4622|4621.5|4621|0
1729674590000|2024-10-23 09:09:50|4624|4623|4624.5|4623|4624.5|4623|4624|4623|173
1729674600000|2024-10-23 09:10:00||4623.5||4623.5||4623.5||4623|0
1729674610000|2024-10-23 09:10:10|4623|4623|4623|4622|4623|4623|4623|4622|0
1729674620000|2024-10-23 09:10:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729674640000|2024-10-23 09:10:40||4622||4622||4622||4622|104
1729674650000|2024-10-23 09:10:50||4621.5||4622||4622||4621.5|104
1729674660000|2024-10-23 09:11:00|4624|4621.5|4624|4623|4624|4623|4624|4621.5|57
1729674670000|2024-10-23 09:11:10|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|57
1729674680000|2024-10-23 09:11:20||4624.5||4624||4624.5||4624|0
1729674690000|2024-10-23 09:11:30||4624.5||4624||4624.5||4624|0
1729674700000|2024-10-23 09:11:40|4626|4624.5|4626.5|4625.5|4626.5|4626|4626|4624.5|0
1729674720000|2024-10-23 09:12:00||4626||4625.5||4626||4625.5|200
1729674730000|2024-10-23 09:12:10|4625.5|4625|4626|4624.5|4626|4625.5|4625.5|4624.5|0
1729674740000|2024-10-23 09:12:20|4625.5|4625.5|4626|4625.5|4626|4625.5|4625.5|4625.5|530
1729674750000|2024-10-23 09:12:30|4625.5|4624.5|4626|4625|4626|4625|4625.5|4624.5|0
1729674760000|2024-10-23 09:12:40|4626.5|4625.5|4626.5|4626|4626.5|4626|4626|4625|99
1729674780000|2024-10-23 09:13:00|4628|4625.5|4627|4626|4628|4627|4626|4624.5|850
1729674790000|2024-10-23 09:13:10|4627.5|4625.5|4627|4625.5|4627.5|4625.5|4627|4625.5|0
1729674800000|2024-10-23 09:13:20|4626.5|4626|4627.5|4626|4627.5|4626|4626.5|4625.5|79
1729674810000|2024-10-23 09:13:30|4627|4626.5|4627.5|4626.5|4628|4626.5|4627|4626.5|0
1729674820000|2024-10-23 09:13:40||4627||4626.5||4627||4626.5|0
1729674830000|2024-10-23 09:13:50||4627||4626.5||4627||4626.5|0
1729674880000|2024-10-23 09:14:40|4627|4625.5|4627|4625.5|4627|4625.5|4627|4625.5|120
1729674890000|2024-10-23 09:14:50|4626.5|4625|4626|4624.5|4626.5|4625|4626|4624.5|0
1729674900000|2024-10-23 09:15:00|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626.5|4624.5|0
1729674910000|2024-10-23 09:15:10|4627|4624|4626|4624.5|4627|4625|4625.5|4624|46
1729674920000|2024-10-23 09:15:20|4625.5|4624|4626|4624.5|4626|4624.5|4625.5|4624|0
1729674930000|2024-10-23 09:15:30|4625.5|4624|4625.5|4624|4625.5|4624.5|4625.5|4624|0
1729674940000|2024-10-23 09:15:40|4626|4624.5|4625.5|4624|4626|4625|4625.5|4624|0
1729674950000|2024-10-23 09:15:50|4626|4624.5|4625.5|4624|4626|4624.5|4625|4624|0
1729674960000|2024-10-23 09:16:00|4625|4625|4626|4625|4626|4625|4625|4625|0
1729674970000|2024-10-23 09:16:10|4626.5|4625.5|4629|4628|4629.5|4628|4626.5|4625.5|11
1729674980000|2024-10-23 09:16:20|4629.5|4627.5|4629|4628|4629.5|4628|4629|4627.5|0
1729674990000|2024-10-23 09:16:30|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628|0
1729675000000|2024-10-23 09:16:40|4631.5|4629|4632|4630.5|4632|4630.5|4631.5|4629|250
1729675010000|2024-10-23 09:16:50|4631.5||4632||4632||4631.5||0
1729675020000|2024-10-23 09:17:00|4632.5|4631.5|4632.5|4631|4633|4631.5|4632.5|4631|0
1729675030000|2024-10-23 09:17:10|4633|4631.5|4632|4631|4633|4631.5|4632|4631|0
1729675040000|2024-10-23 09:17:20|4631.5|4630.5|4630.5|4629|4631.5|4630.5|4630|4628.5|113
1729675050000|2024-10-23 09:17:30|4630|4628.5|4630|4628.5|4630|4628.5|4630|4628.5|0
1729675060000|2024-10-23 09:17:40|4629.5|4627.5|4629|4627.5|4629.5|4627.5|4628.5|4627|0
1729675070000|2024-10-23 09:17:50|4628.5|4627|4629|4627.5|4629|4627.5|4628.5|4627|0
1729675080000|2024-10-23 09:18:00|4628.5|4627|4628.5|4627.5|4629|4627.5|4628.5|4627|0
1729675090000|2024-10-23 09:18:10|4628|4627|4629.5|4628.5|4629.5|4628.5|4628|4626.5|0
1729675100000|2024-10-23 09:18:20|4630||4630||4630||4630||0
1729675110000|2024-10-23 09:18:30|4630.5|4629|4631|4629.5|4631|4629.5|4630.5|4629|0
1729675120000|2024-10-23 09:18:40|4631.5|4630|4631.5|4630.5|4632|4630.5|4631.5|4630|0
1729675140000|2024-10-23 09:19:00|4631|4629|4630|4629|4631|4629|4630|4628.5|0
1729675150000|2024-10-23 09:19:10|4630.5|4628.5|4630.5|4630|4630.5|4630|4630.5|4628.5|16
1729675160000|2024-10-23 09:19:20|4631.5|4629.5|4631.5|4630|4631.5|4630.5|4631.5|4629.5|802
1729675170000|2024-10-23 09:19:30|4632|4630.5|4631.5|4630|4632|4631|4631.5|4630|279
1729675180000|2024-10-23 09:19:40||4630.5||4631||4631||4630.5|0
1729675190000|2024-10-23 09:19:50|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|4632.5|4631.5|224
1729675200000|2024-10-23 09:20:00|4632|4632|4632|4630.5|4632|4632|4632|4630.5|0
1729675210000|2024-10-23 09:20:10||4631||4631||4631||4630.5|0
1729675220000|2024-10-23 09:20:20|4631.5|4630|4631.5|4630|4631.5|4630.5|4631.5|4630|0
1729675230000|2024-10-23 09:20:30|4631|4630.5|4630.5|4629.5|4631|4630.5|4630.5|4629.5|0
1729675240000|2024-10-23 09:20:40|4630|4629|4630.5|4629|4630.5|4629|4630|4629|0
1729675250000|2024-10-23 09:20:50|4630|4628.5|4629.5|4628.5|4630|4628.5|4629.5|4628.5|0
1729675260000|2024-10-23 09:21:00|4629|4628|4629.5|4629|4629.5|4629|4629|4628|0
1729675270000|2024-10-23 09:21:10||4628.5||4628||4628.5||4628|0
1729675280000|2024-10-23 09:21:20|4629|4628.5|4629|4627.5|4629|4628.5|4629|4627.5|0
1729675290000|2024-10-23 09:21:30|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|0
1729675300000|2024-10-23 09:21:40|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|0
1729675310000|2024-10-23 09:21:50|4628|4627|4628|4627|4628|4627|4628|4627|0
1729675320000|2024-10-23 09:22:00|4627.5|4626.5|4626|4625|4627.5|4626.5|4626|4625|219
1729675330000|2024-10-23 09:22:10||4624.5||4624.5||4624.5||4624.5|0
1729675340000|2024-10-23 09:22:20|4625.5|4625|4626|4625|4626|4625|4625.5|4625|0
1729675350000|2024-10-23 09:22:30|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729675360000|2024-10-23 09:22:40|4626|4625|4626|4624.5|4626|4625|4626|4624.5|0
1729675370000|2024-10-23 09:22:50|4625.5|4625|4626|4625|4626|4625|4625.5|4625|0
1729675380000|2024-10-23 09:23:00|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|0
1729675390000|2024-10-23 09:23:10|4624.5|4623.5|4623.5|4622.5|4624.5|4624|4623.5|4622.5|0
1729675400000|2024-10-23 09:23:20|4623|4622|4624|4623|4624|4623|4623|4622|28
1729675410000|2024-10-23 09:23:30||4622.5||4623||4623||4622.5|0
1729675420000|2024-10-23 09:23:40||4623.5||4622.5||4623.5||4622.5|28
1729675430000|2024-10-23 09:23:50|4624.5|4623|4625|4624|4625.5|4624.5|4624.5|4623|0
1729675440000|2024-10-23 09:24:00|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1729675450000|2024-10-23 09:24:10|4624||4624||4624||4624||0
1729675460000|2024-10-23 09:24:20||4622.5||4623||4623||4622.5|0
1729675470000|2024-10-23 09:24:30||4622.5||4623||4623||4622.5|0
1729675480000|2024-10-23 09:24:40||4622.5||4623||4623||4622.5|0
1729675490000|2024-10-23 09:24:50||4622.5||4622.5||4623||4622.5|0
1729675500000|2024-10-23 09:25:00|4623.5|4622|4624|4623|4624|4623|4623|4622|8
1729675510000|2024-10-23 09:25:10|4625|4623.5|4623.5|4622.5|4625|4624.5|4623.5|4622.5|13
1729675530000|2024-10-23 09:25:30|4624|4623|4624|4623|4624|4623|4624|4622.5|0
1729675540000|2024-10-23 09:25:40||4622.5||4622.5||4622.5||4622.5|0
1729675550000|2024-10-23 09:25:50||4623||4623||4623||4623|0
1729675560000|2024-10-23 09:26:00||4622.5||4622.5||4622.5||4622.5|0
1729675570000|2024-10-23 09:26:10|4624.5|4623|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1729675590000|2024-10-23 09:26:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|130
1729675600000|2024-10-23 09:26:40|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|0
1729675610000|2024-10-23 09:26:50|4623|4622|4623.5|4622.5|4623.5|4622.5|4623|4622|46
1729675620000|2024-10-23 09:27:00|4624|4623|4624|4623.5|4624|4623.5|4624|4623|0
1729675660000|2024-10-23 09:27:40|4624.5|4624.5|4626|4624.5|4626|4624.5|4624.5|4624.5|240
1729675670000|2024-10-23 09:27:50|4625.5|4624|4625.5|4624.5|4625.5|4624.5|4625.5|4624|0
1729675680000|2024-10-23 09:28:00||4624||4624.5||4624.5||4624|0
1729675690000|2024-10-23 09:28:10||4624||4624.5||4624.5||4624|0
1729675710000|2024-10-23 09:28:30||4624||4624||4624||4624|0
1729675720000|2024-10-23 09:28:40|4625||4625||4625||4625||0
1729675730000|2024-10-23 09:28:50||4624.5||4624||4624.5||4624|0
1729675740000|2024-10-23 09:29:00||4624.5||4624.5||4624.5||4624.5|0
1729675750000|2024-10-23 09:29:10||4624||4624||4624||4624|0
1729675770000|2024-10-23 09:29:30|4624.5|4623|4624|4622.5|4624.5|4623|4624|4622.5|42
1729675780000|2024-10-23 09:29:40|4624.5|4623.5|4625.5|4624|4625.5|4624|4624.5|4623.5|10
1729675790000|2024-10-23 09:29:50|4626|4624.5|4626.5|4625|4626.5|4625|4626|4624|0
1729675800000|2024-10-23 09:30:00|4626|4624.5|4626.5|4625|4626.5|4625|4626|4624.5|0
1729675810000|2024-10-23 09:30:10||4625.5||4625.5||4625.5||4625.5|0
1729675820000|2024-10-23 09:30:20||4625||4625.5||4625.5||4625|0
1729675830000|2024-10-23 09:30:30||4626||4625.5||4626||4625.5|0
1729675840000|2024-10-23 09:30:40||4626||4625.5||4626||4625.5|0
1729675850000|2024-10-23 09:30:50||4626||4625.5||4626||4625.5|0
1729675860000|2024-10-23 09:31:00|4626|4625|4626|4624.5|4626|4625.5|4626|4624.5|0
1729675870000|2024-10-23 09:31:10|4626.5|4625.5|4626|4624.5|4626.5|4625.5|4626|4624.5|0
1729675880000|2024-10-23 09:31:20||4625||4625||4625||4625|0
1729675890000|2024-10-23 09:31:30||4624.5||4625||4625||4624.5|0
1729675900000|2024-10-23 09:31:40||4624.5||4624.5||4625||4624.5|0
1729675920000|2024-10-23 09:32:00|4625.5|4624|4626|4624.5|4626|4625|4625.5|4624|0
1729675930000|2024-10-23 09:32:10|4625.5|4624|4625.5|4624|4625.5|4624|4625.5|4624|0
1729675940000|2024-10-23 09:32:20|4625|4623.5|4625|4623.5|4625.5|4623.5|4624.5|4623|0
1729675950000|2024-10-23 09:32:30|4625.5|4624|4624|4623|4625.5|4624.5|4624|4623|0
1729675960000|2024-10-23 09:32:40||4622.5||4622.5||4622.5||4622.5|0
1729675970000|2024-10-23 09:32:50|4625|4623|4625|4623.5|4625|4624|4625|4623|0
1729675980000|2024-10-23 09:33:00||4624||4624||4624||4623.5|0
1729675990000|2024-10-23 09:33:10|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624|112
1729676000000|2024-10-23 09:33:20||4625||4624.5||4625||4624.5|0
1729676010000|2024-10-23 09:33:30||4625||4625||4625||4625|0
1729676030000|2024-10-23 09:33:50||4624.5||4624.5||4625||4624.5|0
1729676040000|2024-10-23 09:34:00|4625|4623.5|4624|4623|4625|4623.5|4624|4623|70
1729676050000|2024-10-23 09:34:10|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|0
1729676060000|2024-10-23 09:34:20|4623.5|4622.5|4624|4622.5|4624|4622.5|4623.5|4622.5|0
1729676070000|2024-10-23 09:34:30|4624.5|4623|4624.5|4623|4624.5|4623|4624.5|4623|0
1729676080000|2024-10-23 09:34:40|4624||4624||4624||4624||0
1729676100000|2024-10-23 09:35:00||4622.5||4623||4623||4622.5|0
1729676110000|2024-10-23 09:35:10||4622.5||4622.5||4622.5||4622.5|0
1729676120000|2024-10-23 09:35:20||4623||4623||4623||4623|0
1729676130000|2024-10-23 09:35:30||4622.5||4622.5||4622.5||4622.5|0
1729676140000|2024-10-23 09:35:40|4623.5|4622|4623.5|4622|4623.5|4622.5|4623.5|4622|0
1729676150000|2024-10-23 09:35:50||4622.5||4622.5||4622.5||4622.5|0
1729676170000|2024-10-23 09:36:10|4623|4623|4624.5|4623.5|4624.5|4623.5|4623|4622|22
1729676180000|2024-10-23 09:36:20||4624||4624||4624||4623.5|0
1729676190000|2024-10-23 09:36:30||4623.5||4623.5||4624||4623.5|0
1729676200000|2024-10-23 09:36:40|4624|4623|4624|4623|4624|4623|4624|4623|0
1729676210000|2024-10-23 09:36:50|4623.5|4622.5|4623.5|4622.5|4623.5|4623|4623.5|4622.5|0
1729676220000|2024-10-23 09:37:00|4623|4622|4622|4621|4623|4622|4622|4621|0
1729676230000|2024-10-23 09:37:10||4621.5||4621.5||4621.5||4621.5|0
1729676240000|2024-10-23 09:37:20||4621||4621||4621||4621|0
1729676250000|2024-10-23 09:37:30||4621.5||4621||4621.5||4621|0
1729676260000|2024-10-23 09:37:40|4621.5|4622.5|4623.5|4622.5|4623.5|4622.5|4621.5|4622.5|263
1729676270000|2024-10-23 09:37:50|4624.5|4623|4624.5|4623.5|4625|4623.5|4624.5|4622.5|0
1729676280000|2024-10-23 09:38:00||4623||4623||4623.5||4623|0
1729676290000|2024-10-23 09:38:10|4624|4623.5|4624.5|4623|4624.5|4623.5|4624|4623|0
1729676300000|2024-10-23 09:38:20|4623.5|4623.5|4623.5|4622.5|4623.5|4623.5|4623.5|4622.5|0
1729676310000|2024-10-23 09:38:30|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624|4623|0
1729676320000|2024-10-23 09:38:40||4623.5||4623.5||4623.5||4623.5|0
1729676330000|2024-10-23 09:38:50|4625.5|4624|4626|4625|4626|4625|4625.5|4624|50
1729676340000|2024-10-23 09:39:00|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|0
1729676350000|2024-10-23 09:39:10|4625|4623.5|4624.5|4624|4625|4624|4624.5|4623.5|0
1729676360000|2024-10-23 09:39:20|4625|4623.5|4625|4624|4625|4624|4625|4623.5|98
1729676370000|2024-10-23 09:39:30|4624.5||4624.5||4624.5||4624.5||0
1729676380000|2024-10-23 09:39:40|4625|4623.5|4624.5|4623|4625|4623.5|4624|4622.5|0
1729676390000|2024-10-23 09:39:50|4625|4623.5|4625|4623.5|4625|4623.5|4624.5|4623.5|0
1729676400000|2024-10-23 09:40:00|4624.5|4623|4625|4624|4625|4624|4623.5|4622.5|236
1729676410000|2024-10-23 09:40:10|4626|4624.5|4625.5|4625|4626|4625|4624|4623.5|118
1729676420000|2024-10-23 09:40:20|4626||4626||4626||4626||0
1729676430000|2024-10-23 09:40:30|4625|4624|4624.5|4623.5|4625|4624|4624|4623.5|280
1729676440000|2024-10-23 09:40:40|4625||4625||4625||4625||0
1729676450000|2024-10-23 09:40:50|4624.5|4624|4625|4624|4625|4624|4624.5|4624|0
1729676460000|2024-10-23 09:41:00|4624.5|4623.5|4624.5|4623.5|4625|4624|4624.5|4623.5|0
1729676470000|2024-10-23 09:41:10|4624|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|0
1729676490000|2024-10-23 09:41:30|4623|4622|4624|4622.5|4624|4622.5|4623|4622|162
1729676500000|2024-10-23 09:41:40|4623.5|4622|4623|4622|4623.5|4622|4623|4622|0
1729676510000|2024-10-23 09:41:50|4623.5|4621.5|4622.5|4621.5|4623.5|4622|4622|4621|200
1729676530000|2024-10-23 09:42:10|4622|4621|4622|4620.5|4622|4621|4622|4620.5|181
1729676540000|2024-10-23 09:42:20|4621.5|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|0
1729676550000|2024-10-23 09:42:30|4622|4620|4621|4620|4622|4620|4621|4620|51
1729676590000|2024-10-23 09:43:10|4622.5|4620.5|4623|4621.5|4623|4621.5|4622.5|4620.5|40
1729676600000|2024-10-23 09:43:20|4622.5|4622|4623|4622|4623|4622|4622|4621.5|39
1729676610000|2024-10-23 09:43:30||4621.5||4622||4622.5||4621.5|0
1729676630000|2024-10-23 09:43:50||4622.5||4622||4622.5||4622|0
1729676650000|2024-10-23 09:44:10||4622.5||4622.5||4622.5||4622.5|0
1729676670000|2024-10-23 09:44:30|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|20
1729676680000|2024-10-23 09:44:40||4623||4623||4623||4622.5|0
1729676690000|2024-10-23 09:44:50|4624.5|4624|4625|4624|4625|4624.5|4624.5|4624|49
1729676700000|2024-10-23 09:45:00|4624.5|4623.5|4624|4622.5|4624.5|4623.5|4624|4622.5|269
1729676710000|2024-10-23 09:45:10|4623.5|4622|4625|4623.5|4625|4623.5|4623.5|4622|120
1729676720000|2024-10-23 09:45:20|4624.5||4624.5||4625||4624.5||0
1729676730000|2024-10-23 09:45:30|4625|4624|4625|4624|4625|4624|4625|4624|0
1729676750000|2024-10-23 09:45:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|100
1729676760000|2024-10-23 09:46:00||4624||4624||4624.5||4624|0
1729676770000|2024-10-23 09:46:10|4625|4624.5|4625.5|4624|4625.5|4624.5|4625|4624|0
1729676780000|2024-10-23 09:46:20|4625|4623.5|4624.5|4623.5|4625|4624|4624.5|4623.5|0
1729676790000|2024-10-23 09:46:30|4624|4623|4624|4623|4624|4623|4623.5|4622.5|7
1729676800000|2024-10-23 09:46:40|4624.5|4623.5|4624.5|4623|4624.5|4623.5|4624.5|4623|0
1729676810000|2024-10-23 09:46:50|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|0
1729676820000|2024-10-23 09:47:00||4624||4623.5||4624||4623.5|0
1729676840000|2024-10-23 09:47:20|4624|4623|4624|4622.5|4624|4623|4624|4622.5|0
1729676850000|2024-10-23 09:47:30||4623||4623||4623||4623|0
1729676870000|2024-10-23 09:47:50|4623.5|4623.5|4623.5|4622|4623.5|4623.5|4623.5|4622|0
1729676880000|2024-10-23 09:48:00|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|0
1729676890000|2024-10-23 09:48:10|4624|4623|4624|4623|4624|4623|4624|4623|218
1729676900000|2024-10-23 09:48:20|4623.5|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|0
1729676910000|2024-10-23 09:48:30|4623|4622|4626|4625|4626|4625|4623|4622|25
1729676920000|2024-10-23 09:48:40|4625.5|4624|4625.5|4624|4626|4624|4625.5|4624|130
1729676930000|2024-10-23 09:48:50|4625|4624.5|4624|4623|4625.5|4624.5|4624|4623|120
1729676940000|2024-10-23 09:49:00|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|0
1729676950000|2024-10-23 09:49:10|4622.5|4622.5|4623.5|4623|4623.5|4623|4622.5|4622.5|102
1729676960000|2024-10-23 09:49:20|4624.5|4623.5|4625|4624|4625|4624|4624.5|4623.5|7
1729676970000|2024-10-23 09:49:30||4623.5||4623.5||4623.5||4623.5|0
1729676980000|2024-10-23 09:49:40|4624.5||4624.5||4624.5||4624.5||0
1729676990000|2024-10-23 09:49:50||4623||4623||4623||4623|0
1729677000000|2024-10-23 09:50:00|4624|4623.5|4624|4623|4624.5|4623.5|4624|4623|0
1729677010000|2024-10-23 09:50:10|4625|4623.5|4624.5|4623.5|4625|4624.5|4624.5|4623.5|0
1729677020000|2024-10-23 09:50:20|4625|4624|4625|4624|4625|4624|4625|4624|0
1729677030000|2024-10-23 09:50:30||4623.5||4624||4624||4623.5|0
1729677040000|2024-10-23 09:50:40|4624.5|4623.5|4625.5|4624.5|4625.5|4625|4624.5|4623.5|206
1729677050000|2024-10-23 09:50:50||4625||4624.5||4625||4624.5|0
1729677060000|2024-10-23 09:51:00|4625|4625|4625|4624.5|4625|4625|4625|4624|0
1729677070000|2024-10-23 09:51:10||4624||4624.5||4624.5||4624|0
1729677090000|2024-10-23 09:51:30||4624||4624||4624||4624|0
1729677100000|2024-10-23 09:51:40||4624.5||4624.5||4624.5||4624.5|0
1729677110000|2024-10-23 09:51:50||4624||4624.5||4624.5||4624|0
1729677120000|2024-10-23 09:52:00|4625.5||4625.5||4625.5||4625.5||7
1729677130000|2024-10-23 09:52:10|4626|4625|4626|4625.5|4626|4625.5|4626|4625|66
1729677140000|2024-10-23 09:52:20||4625||4625||4625.5||4625|0
1729677150000|2024-10-23 09:52:30||4625.5||4625.5||4625.5||4625|0
1729677160000|2024-10-23 09:52:40|4626.5|4626|4628.5|4627|4628.5|4627|4626.5|4626|0
1729677170000|2024-10-23 09:52:50|4629|4628|4629|4628|4629.5|4628.5|4629|4628|134
1729677180000|2024-10-23 09:53:00|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729677190000|2024-10-23 09:53:10|4629.5||4629||4629.5||4629||0
1729677200000|2024-10-23 09:53:20|4629.5|4627.5|4629.5|4628.5|4629.5|4628.5|4629.5|4627.5|158
1729677210000|2024-10-23 09:53:30|4630.5|4629.5|4630.5|4629|4630.5|4629.5|4630.5|4629|27
1729677220000|2024-10-23 09:53:40|4630|4628.5|4629.5|4629|4630|4629|4629.5|4628.5|2
1729677230000|2024-10-23 09:53:50|4630|4628.5|4630.5|4629|4630.5|4629.5|4630|4628.5|14
1729677240000|2024-10-23 09:54:00|4630|4629.5|4630|4629|4630.5|4629.5|4630|4629|0
1729677250000|2024-10-23 09:54:10|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627|205
1729677260000|2024-10-23 09:54:20||4627||4627.5||4627.5||4627|0
1729677270000|2024-10-23 09:54:30|4628||4628||4628||4628||0
1729677280000|2024-10-23 09:54:40|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|0
1729677290000|2024-10-23 09:54:50|4628|4626.5|4628|4627|4628|4627|4627.5|4626.5|0
1729677300000|2024-10-23 09:55:00||4626.5||4627||4627.5||4626.5|0
1729677310000|2024-10-23 09:55:10||4627.5||4627||4627.5||4627|0
1729677320000|2024-10-23 09:55:20|4627.5|4627.5|4628|4627|4628|4627.5|4627.5|4626.5|71
1729677330000|2024-10-23 09:55:30|4629|4627.5|4629|4628|4629|4628|4629|4627.5|125
1729677340000|2024-10-23 09:55:40|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1729677350000|2024-10-23 09:55:50||4628||4627.5||4628||4627.5|0
1729677360000|2024-10-23 09:56:00||4627||4627.5||4627.5||4627|0
1729677370000|2024-10-23 09:56:10|4628|4627|4628.5|4627.5|4628.5|4627.5|4628|4626.5|0
1729677380000|2024-10-23 09:56:20|4628|4628|4628|4627|4628|4628|4628|4627|0
1729677390000|2024-10-23 09:56:30|4629.5|4627.5|4631|4630|4631|4630|4629.5|4627.5|0
1729677400000|2024-10-23 09:56:40|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729677410000|2024-10-23 09:56:50|4630|4629|4632|4630.5|4632|4630.5|4630|4629|285
1729677420000|2024-10-23 09:57:00|4631.5|4631|4631.5|4630.5|4631.5|4631|4631.5|4630.5|0
1729677430000|2024-10-23 09:57:10|4631|4630|4631|4630|4631|4630.5|4631|4630|0
1729677440000|2024-10-23 09:57:20||4630.5||4630||4630.5||4630|0
1729677450000|2024-10-23 09:57:30||4630.5||4630||4630.5||4630|0
1729677470000|2024-10-23 09:57:50|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|0
1729677480000|2024-10-23 09:58:00|4631|4630|4631|4630|4631|4630|4631|4630|0
1729677490000|2024-10-23 09:58:10||4630.5||4630.5||4630.5||4630.5|16
1729677500000|2024-10-23 09:58:20|4631.5|4631|4632|4631.5|4632|4631.5|4631.5|4631|4
1729677510000|2024-10-23 09:58:30||4631||4631.5||4631.5||4631|0
1729677520000|2024-10-23 09:58:40||4631||4631||4631||4631|0
1729677540000|2024-10-23 09:59:00||4631.5||4631||4631.5||4631|0
1729677550000|2024-10-23 09:59:10||4631.5||4631||4631.5||4631|0
1729677560000|2024-10-23 09:59:20|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|0
1729677570000|2024-10-23 09:59:30|4631|4630|4631|4630|4631|4630|4631|4630|0
1729677590000|2024-10-23 09:59:50|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630|0
1729677600000|2024-10-23 10:00:00|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629.5|90
1729677610000|2024-10-23 10:00:10|4631|4630|4631|4629.5|4631|4630.5|4631|4629.5|119
1729677620000|2024-10-23 10:00:20|4629.5|4628.5|4629.5|4628.5|4629.5|4629|4629.5|4628.5|0
1729677630000|2024-10-23 10:00:30|4630|4629|4630|4629|4630|4629.5|4630|4629|39
1729677640000|2024-10-23 10:00:40|4629.5|4628.5|4628.5|4627.5|4629.5|4628.5|4628.5|4627.5|78
1729677650000|2024-10-23 10:00:50|4629|4628|4628.5|4627.5|4629|4628.5|4628|4627|16
1729677660000|2024-10-23 10:01:00|4629|4628|4629|4627.5|4629|4628|4629|4627.5|0
1729677670000|2024-10-23 10:01:10||4628||4628||4628.5||4628|0
1729677680000|2024-10-23 10:01:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628|132
1729677690000|2024-10-23 10:01:30|4629|4628|4630|4629|4630.5|4629.5|4629|4628|116
1729677700000|2024-10-23 10:01:40|4630.5|4629.5|4629|4628|4630.5|4629.5|4629|4628|0
1729677710000|2024-10-23 10:01:50|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729677720000|2024-10-23 10:02:00|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1729677730000|2024-10-23 10:02:10|4628|4627|4627.5|4626.5|4628|4627|4627.5|4626.5|0
1729677740000|2024-10-23 10:02:20|4627|4626|4626.5|4625.5|4627|4626.5|4626.5|4625.5|0
1729677750000|2024-10-23 10:02:30||4625||4625||4625||4625|0
1729677760000|2024-10-23 10:02:40|4626|4624.5|4625|4624|4626|4624.5|4625|4624|0
1729677770000|2024-10-23 10:02:50|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|50
1729677790000|2024-10-23 10:03:10|4625.5|4623.5|4625.5|4624.5|4625.5|4624.5|4625.5|4623.5|122
1729677800000|2024-10-23 10:03:20|4625|4623.5|4625.5|4624.5|4625.5|4624.5|4625|4623.5|0
1729677810000|2024-10-23 10:03:30|4625|4624|4624.5|4623|4625|4624|4624|4623|0
1729677820000|2024-10-23 10:03:40|4624|4623.5|4624|4622.5|4624.5|4623.5|4623.5|4622.5|0
1729677830000|2024-10-23 10:03:50|4623.5||4623||4623.5||4623||116
1729677840000|2024-10-23 10:04:00|4623.5|4622|4623.5|4622.5|4624.5|4623.5|4622.5|4622|423
1729677850000|2024-10-23 10:04:10|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|0
1729677860000|2024-10-23 10:04:20||4624||4624||4624||4624|0
1729677870000|2024-10-23 10:04:30|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|0
1729677880000|2024-10-23 10:04:40|4626|4624.5|4626.5|4626|4626.5|4626|4626|4624.5|0
1729677890000|2024-10-23 10:04:50|4627|4626.5|4628.5|4627|4628.5|4627|4627|4626.5|116
1729677900000|2024-10-23 10:05:00|4628||4628||4628.5||4627.5||0
1729677910000|2024-10-23 10:05:10|4629.5|4626.5|4628.5|4628|4629.5|4629|4628.5|4626.5|415
1729677920000|2024-10-23 10:05:20|4629.5||4629.5||4629.5||4629||0
1729677930000|2024-10-23 10:05:30|4629|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729677940000|2024-10-23 10:05:40|4628.5|4627.5|4628.5|4627.5|4629|4628|4628.5|4627.5|1001
1729677950000|2024-10-23 10:05:50|4628|4628|4628.5|4627.5|4629|4628|4628|4627.5|0
1729677970000|2024-10-23 10:06:10|4629|4628|4629|4628|4629|4628.5|4629|4628|0
1729677980000|2024-10-23 10:06:20||4628.5||4628||4628.5||4628|0
1729677990000|2024-10-23 10:06:30||4628.5||4628.5||4628.5||4628|0
1729678000000|2024-10-23 10:06:40||4628||4628.5||4628.5||4628|0
1729678010000|2024-10-23 10:06:50||4628||4628||4628||4628|0
1729678020000|2024-10-23 10:07:00||4628.5||4628.5||4628.5||4628.5|0
1729678030000|2024-10-23 10:07:10||4628||4628.5||4628.5||4628|0
1729678040000|2024-10-23 10:07:20|4629.5|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|18
1729678050000|2024-10-23 10:07:30||4629||4629.5||4629.5||4629|0
1729678060000|2024-10-23 10:07:40|4629|4628|4629|4628|4629.5|4628|4629|4628|108
1729678070000|2024-10-23 10:07:50|4629.5||4629.5||4629.5||4629.5||0
1729678080000|2024-10-23 10:08:00|4629||4629||4629||4629||81
1729678090000|2024-10-23 10:08:10|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729678100000|2024-10-23 10:08:20|4629|4628|4629.5|4628|4629.5|4628|4629|4628|0
1729678110000|2024-10-23 10:08:30|4629||4629||4629||4629||0
1729678120000|2024-10-23 10:08:40|4629.5||4629.5||4629.5||4629||0
1729678130000|2024-10-23 10:08:50|4629||4629||4629||4629||0
1729678140000|2024-10-23 10:09:00|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|138
1729678150000|2024-10-23 10:09:10|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729678160000|2024-10-23 10:09:20|4628.5||4629||4629||4628.5||0
1729678170000|2024-10-23 10:09:30|4628.5|4626.5|4627.5|4626.5|4628.5|4626.5|4627.5|4626|640
1729678180000|2024-10-23 10:09:40|4628|4628|4628.5|4627.5|4628.5|4628|4628|4627.5|825
1729678190000|2024-10-23 10:09:50||4628||4628||4628||4628|0
1729678200000|2024-10-23 10:10:00|4628|4626.5|4627|4626|4628|4626.5|4627|4626|81
1729678220000|2024-10-23 10:10:20||4625.5||4625.5||4625.5||4625.5|0
1729678230000|2024-10-23 10:10:30||4626||4625.5||4626||4625.5|0
1729678250000|2024-10-23 10:10:50||4626||4626||4626||4625.5|0
1729678260000|2024-10-23 10:11:00|4626.5|4626.5|4627|4626.5|4627|4626.5|4626.5|4626.5|4
1729678270000|2024-10-23 10:11:10|4628|4627|4628|4627|4628|4627.5|4628|4627|0
1729678280000|2024-10-23 10:11:20|4628.5||4628||4628.5||4628||0
1729678320000|2024-10-23 10:12:00|4627.5|4627.5|4628|4626.5|4628|4627.5|4627.5|4626.5|0
1729678330000|2024-10-23 10:12:10|4627.5|4627|4627.5|4626|4627.5|4627|4627|4626|0
1729678340000|2024-10-23 10:12:20|4627|4625.5|4626|4625|4627|4625.5|4626|4625|0
1729678350000|2024-10-23 10:12:30||4625.5||4625||4625.5||4625|0
1729678360000|2024-10-23 10:12:40|4625.5|4624.5|4625|4624|4625.5|4624.5|4625|4624|100
1729678370000|2024-10-23 10:12:50|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|114
1729678380000|2024-10-23 10:13:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729678400000|2024-10-23 10:13:20|4625.5|4623|4625.5|4624.5|4625.5|4624.5|4625.5|4623|0
1729678410000|2024-10-23 10:13:30|4625||4625.5||4625.5||4625||140
1729678430000|2024-10-23 10:13:50|4625|4623.5|4624.5|4624|4625.5|4624|4624.5|4623.5|46
1729678440000|2024-10-23 10:14:00|4625|4623.5|4625|4624|4625|4624|4624.5|4623.5|0
1729678450000|2024-10-23 10:14:10|4624.5|4623.5|4625|4624|4625|4624|4624|4623.5|540
1729678470000|2024-10-23 10:14:30|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|92
1729678480000|2024-10-23 10:14:40|||||||||24
1729678490000|2024-10-23 10:14:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729678500000|2024-10-23 10:15:00||4623||4623||4623||4623|0
1729678510000|2024-10-23 10:15:10|4624|4623.5|4624.5|4623.5|4624.5|4624|4624|4623|66
1729678520000|2024-10-23 10:15:20||4624||4623.5||4624||4623.5|0
1729678530000|2024-10-23 10:15:30||4624||4623.5||4624||4623.5|24
1729678540000|2024-10-23 10:15:40|4624|4623|4624|4623|4624|4623|4624|4623|0
1729678560000|2024-10-23 10:16:00|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|0
1729678570000|2024-10-23 10:16:10|4623.5|4622|4624.5|4623.5|4624.5|4623.5|4623.5|4622|163
1729678600000|2024-10-23 10:16:40|4624|4623|4624|4623|4624|4623|4623.5|4622.5|0
1729678620000|2024-10-23 10:17:00|4623.5|4622.5|4623|4622|4623.5|4622.5|4622.5|4621.5|333
1729678630000|2024-10-23 10:17:10|4623.5|4622.5|4623|4622|4623.5|4622.5|4623|4622|344
1729678650000|2024-10-23 10:17:30||4622.5||4622.5||4622.5||4622.5|0
1729678660000|2024-10-23 10:17:40|4622.5|4622|4623.5|4622.5|4623.5|4622.5|4622.5|4622|136
1729678700000|2024-10-23 10:18:20||4623||4622.5||4623||4622.5|0
1729678720000|2024-10-23 10:18:40|4623|4621|4622|4621|4623|4621|4622|4621|116
1729678730000|2024-10-23 10:18:50|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|117
1729678750000|2024-10-23 10:19:10||4622||4622||4622||4622|0
1729678770000|2024-10-23 10:19:30||4622.5||4622||4622.5||4622|120
1729678780000|2024-10-23 10:19:40|4622.5||4623||4623||4622.5||0
1729678810000|2024-10-23 10:20:10|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|309
1729678820000|2024-10-23 10:20:20|4623||4623||4623||4623||0
1729678830000|2024-10-23 10:20:30|4623.5||4623.5||4623.5||4623||21
1729678850000|2024-10-23 10:20:50|4624|4623|4624|4623|4624|4623|4624|4623|138
1729678860000|2024-10-23 10:21:00|4623.5|4622|4623|4622|4623.5|4622.5|4623|4622|0
1729678870000|2024-10-23 10:21:10|4622.5|4621.5|4622|4621|4623|4621.5|4622|4621|0
1729678900000|2024-10-23 10:21:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729678910000|2024-10-23 10:21:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1729678920000|2024-10-23 10:22:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622|115
1729678940000|2024-10-23 10:22:20|4624|4623|4624|4623|4624|4623|4624|4623|0
1729678950000|2024-10-23 10:22:30|4623.5|4622.5|4623.5|4622.5|4623.5|4623|4623.5|4622.5|86
1729678960000|2024-10-23 10:22:40|4624|4623|4624|4623|4624|4623|4624|4623|0
1729678970000|2024-10-23 10:22:50|4625|4624.5|4625|4624.5|4625|4624.5|4625|4624|246
1729678980000|2024-10-23 10:23:00|4624.5|4623.5|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|1
1729678990000|2024-10-23 10:23:10|4623||4623.5||4623.5||4623||0
1729679000000|2024-10-23 10:23:20|4623||4623.5||4623.5||4623||0
1729679010000|2024-10-23 10:23:30|4623||4623||4623||4623||0
1729679030000|2024-10-23 10:23:50|4623.5||4623.5||4623.5||4623||0
1729679050000|2024-10-23 10:24:10|4623|4622|4623|4621.5|4623|4622|4622.5|4621.5|54
1729679060000|2024-10-23 10:24:20|4622.5||4622.5||4622.5||4622.5||0
1729679070000|2024-10-23 10:24:30|4622|4621|4623|4621.5|4623|4622|4622|4621|0
1729679080000|2024-10-23 10:24:40|4622.5||4622.5||4622.5||4622.5||0
1729679090000|2024-10-23 10:24:50|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1729679100000|2024-10-23 10:25:00|4622|4620|4621|4620|4622|4620|4621|4620|24
1729679120000|2024-10-23 10:25:20|4622.5|4620.5|4622.5|4621.5|4622.5|4621.5|4622.5|4620.5|4
1729679130000|2024-10-23 10:25:30||4621||4621||4621||4621|230
1729679160000|2024-10-23 10:26:00|4622||4622.5||4622.5||4622||30
1729679170000|2024-10-23 10:26:10|4622||4622||4622||4622||0
1729679180000|2024-10-23 10:26:20|4621.5|4620.5|4620.5|4620|4621.5|4620.5|4620.5|4620|37
1729679200000|2024-10-23 10:26:40|4621||4620.5||4621||4620.5||0
1729679210000|2024-10-23 10:26:50|4621||4620.5||4621||4620.5||0
1729679230000|2024-10-23 10:27:10|4621||4621||4621||4621||0
1729679240000|2024-10-23 10:27:20|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4619.5|4619|273
1729679260000|2024-10-23 10:27:40|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|0
1729679270000|2024-10-23 10:27:50|4621|4619|4619.5|4618.5|4621|4619|4619.5|4618.5|0
1729679280000|2024-10-23 10:28:00|4619|4618|4620|4618.5|4620|4618.5|4618.5|4617.5|219
1729679290000|2024-10-23 10:28:10|4619|4618|4618.5|4617|4619|4618.5|4618|4617|219
1729679300000|2024-10-23 10:28:20|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|160
1729679310000|2024-10-23 10:28:30|4619||4618.5||4619||4618.5||0
1729679320000|2024-10-23 10:28:40|4618|4617|4618|4617|4618|4617|4618|4617|0
1729679340000|2024-10-23 10:29:00|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|556
1729679350000|2024-10-23 10:29:10|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|84
1729679370000|2024-10-23 10:29:30|4618|4617|4619.5|4618.5|4619.5|4619|4618|4617|382
1729679400000|2024-10-23 10:30:00|4619|4618|4617.5|4616.5|4619|4618|4617.5|4616.5|0
1729679410000|2024-10-23 10:30:10|4618|4617|4618|4616.5|4618|4617|4618|4616.5|0
1729679420000|2024-10-23 10:30:20|4617.5||4617.5||4617.5||4617.5||0
1729679450000|2024-10-23 10:30:50|4617||4617||4617||4617||0
1729679460000|2024-10-23 10:31:00|4616.5|4616|4617|4616|4617|4616|4616.5|4615.5|256
1729679520000|2024-10-23 10:32:00|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|105
1729679540000|2024-10-23 10:32:20|4616|4615|4617|4616|4617|4616|4615.5|4614.5|551
1729679550000|2024-10-23 10:32:30|4616.5|4615.5|4615.5|4614.5|4616.5|4615.5|4615.5|4614.5|60
1729679560000|2024-10-23 10:32:40|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|0
1729679580000|2024-10-23 10:33:00|4614||4614.5||4614.5||4614||0
1729679590000|2024-10-23 10:33:10|4614|4613|4614.5|4613|4614.5|4613.5|4614|4613|0
1729679600000|2024-10-23 10:33:20|4614|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|76
1729679630000|2024-10-23 10:33:50|4614|4612.5|4614|4613|4614|4613|4614|4612.5|196
1729679640000|2024-10-23 10:34:00|4614.5|4613.5|4615.5|4614|4615.5|4615|4614.5|4613.5|874
1729679650000|2024-10-23 10:34:10|4615|4613.5|4613.5|4612.5|4615|4613.5|4613.5|4612.5|0
1729679660000|2024-10-23 10:34:20|4613|4612|4613|4612|4613|4612|4613|4612|0
1729679670000|2024-10-23 10:34:30|4612.5||4613||4613||4612.5||0
1729679700000|2024-10-23 10:35:00|4612.5|4613|4614.5|4613|4614.5|4613|4612.5|4613|242
1729679710000|2024-10-23 10:35:10||4613.5||4613.5||4613.5||4613|0
1729679720000|2024-10-23 10:35:20|4614|4613|4613|4612|4614|4613|4613|4612|0
1729679730000|2024-10-23 10:35:30|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|0
1729679740000|2024-10-23 10:35:40|4614|4612.5|4613|4612|4614|4613|4613|4612|0
1729679750000|2024-10-23 10:35:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612|0
1729679770000|2024-10-23 10:36:10|4613|4612|4613|4612.5|4613|4612.5|4613|4612|10
1729679780000|2024-10-23 10:36:20|4613.5||4613.5||4613.5||4613.5||0
1729679790000|2024-10-23 10:36:30|4613|4613|4613.5|4612.5|4613.5|4613|4613|4612.5|120
1729679800000|2024-10-23 10:36:40||4612||4612||4612||4612|0
1729679810000|2024-10-23 10:36:50|4613|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|0
1729679830000|2024-10-23 10:37:10|4613|4612|4613|4612|4613|4612|4613|4612|0
1729679840000|2024-10-23 10:37:20|4612.5|4612.5|4612.5|4611.5|4612.5|4612.5|4612.5|4611.5|0
1729679850000|2024-10-23 10:37:30|4613|4612|4613|4612|4613|4612|4613|4612|0
1729679860000|2024-10-23 10:37:40|4614|4612.5|4614|4613|4614|4613.5|4614|4612|380
1729679870000|2024-10-23 10:37:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729679880000|2024-10-23 10:38:00|4615|4614|4615|4614|4615|4614|4615|4614|0
1729679890000|2024-10-23 10:38:10|4614.5|4613.5|4614.5|4614|4615|4614|4614.5|4613.5|0
1729679930000|2024-10-23 10:38:50|4615|4615.5|4616|4615.5|4616|4615.5|4615|4615.5|300
1729679960000|2024-10-23 10:39:20|||||||||21
1729679970000|2024-10-23 10:39:30|||||||||55
1729680000000|2024-10-23 10:40:00|4615.5|4615|4615|4613.5|4615.5|4615|4615|4613.5|110
1729680020000|2024-10-23 10:40:20|4614.5||4614||4614.5||4614||0
1729680030000|2024-10-23 10:40:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|22
1729680040000|2024-10-23 10:40:40|4613||4613||4613||4613||0
1729680050000|2024-10-23 10:40:50|4612.5|4612|4612.5|4611.5|4612.5|4612|4611.5|4611|114
1729680060000|2024-10-23 10:41:00||4611||4611.5||4611.5||4611|0
1729680070000|2024-10-23 10:41:10||4611||4611||4611||4611|0
1729680080000|2024-10-23 10:41:20|4612|4611.5|4610|4608.5|4612|4611.5|4610|4608.5|0
1729680090000|2024-10-23 10:41:30|4609.5|4609.5|4610|4609.5|4610.5|4609.5|4609.5|4609.5|88
1729680110000|2024-10-23 10:41:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|1392
1729680130000|2024-10-23 10:42:10|4611||4611.5||4611.5||4611||0
1729680150000|2024-10-23 10:42:30|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609.5|0
1729680180000|2024-10-23 10:43:00|4610|4610|4610.5|4609.5|4610.5|4610|4610|4609.5|0
1729680190000|2024-10-23 10:43:10|4610|4609|4609.5|4609|4610|4609|4609.5|4609|498
1729680200000|2024-10-23 10:43:20|4610||4610||4610||4610||123
1729680210000|2024-10-23 10:43:30|4612|4611|4613.5|4612|4613.5|4612.5|4612|4611|152
1729680220000|2024-10-23 10:43:40|4614.5|4612.5|4614.5|4614|4615|4614|4614.5|4612.5|643
1729680230000|2024-10-23 10:43:50|4615||4615||4615||4615||147
1729680240000|2024-10-23 10:44:00|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|230
1729680260000|2024-10-23 10:44:20|4614.5||4614.5||4614.5||4614.5||155
1729680290000|2024-10-23 10:44:50|4614|4612.5|4612.5|4612|4614|4612.5|4612.5|4611.5|298
1729680300000|2024-10-23 10:45:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|190
1729680310000|2024-10-23 10:45:10|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4611|394
1729680320000|2024-10-23 10:45:20|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|406
1729680330000|2024-10-23 10:45:30|4613|4612|4613.5|4612|4613.5|4612|4612.5|4612|120
1729680340000|2024-10-23 10:45:40|4613||4613.5||4613.5||4613||0
1729680350000|2024-10-23 10:45:50|4613|4612.5|4613|4612|4613|4612.5|4613|4612|43
1729680360000|2024-10-23 10:46:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729680380000|2024-10-23 10:46:20|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|0
1729680390000|2024-10-23 10:46:30|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1729680400000|2024-10-23 10:46:40|4613|4612|4613|4612|4613|4612|4613|4612|3
1729680410000|2024-10-23 10:46:50|4612.5|4612.5|4613|4612|4613.5|4612.5|4612.5|4612|129
1729680430000|2024-10-23 10:47:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|74
1729680440000|2024-10-23 10:47:20|4614.5|4613|4614|4613.5|4614.5|4613.5|4614|4613|426
1729680450000|2024-10-23 10:47:30|4614.5|4612.5|4613|4612|4614.5|4612.5|4613|4612|61
1729680460000|2024-10-23 10:47:40||4611.5||4612||4612||4611.5|167
1729680470000|2024-10-23 10:47:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729680480000|2024-10-23 10:48:00||4613||4612.5||4613||4612.5|207
1729680500000|2024-10-23 10:48:20|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|0
1729680510000|2024-10-23 10:48:30|4614.5||4615||4615||4614.5||0
1729680540000|2024-10-23 10:49:00|4614.5||4614.5||4615||4614.5||0
1729680550000|2024-10-23 10:49:10|4614|4613|4614|4613.5|4614|4613.5|4614|4613|0
1729680560000|2024-10-23 10:49:20|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|115
1729680570000|2024-10-23 10:49:30|4614||4614||4614||4614||49
1729680580000|2024-10-23 10:49:40|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1729680590000|2024-10-23 10:49:50|4615|4614.5|4615|4614|4615|4614.5|4615|4614|102
1729680600000|2024-10-23 10:50:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1729680610000|2024-10-23 10:50:10|4615|4614|4615|4614|4615|4614|4614.5|4614|0
1729680630000|2024-10-23 10:50:30|4614.5||4614.5||4614.5||4614.5||44
1729680640000|2024-10-23 10:50:40|4615||4615||4615||4615||0
1729680650000|2024-10-23 10:50:50|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|160
1729680660000|2024-10-23 10:51:00|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|294
1729680670000|2024-10-23 10:51:10|4614.5|4613|4614.5|4613.5|4615|4613.5|4614|4613|13
1729680700000|2024-10-23 10:51:40|4614|4612.5|4612.5|4612|4614|4612.5|4612.5|4612|279
1729680710000|2024-10-23 10:51:50|4613|4611.5|4613|4612|4613.5|4612.5|4613|4611.5|163
1729680720000|2024-10-23 10:52:00|4611.5|4611.5|4612.5|4611.5|4612.5|4612|4611.5|4611|470
1729680730000|2024-10-23 10:52:10|4612|4611|4613|4612.5|4613.5|4612.5|4612|4611|536
1729680740000|2024-10-23 10:52:20|4613.5||4613.5||4613.5||4613.5||11
1729680750000|2024-10-23 10:52:30||4613||4613||4613||4613|8
1729680760000|2024-10-23 10:52:40|4613|4612.5|4614|4612.5|4614|4612.5|4613|4612.5|230
1729680770000|2024-10-23 10:52:50|4613.5||4614||4614||4613.5||0
1729680780000|2024-10-23 10:53:00|4613.5||4613.5||4614||4613.5||0
1729680790000|2024-10-23 10:53:10|4614|4611.5|4613.5|4612.5|4614|4612.5|4612.5|4611.5|102
1729680800000|2024-10-23 10:53:20|4614|4613|4613.5|4613|4614|4613|4613.5|4613|47
1729680810000|2024-10-23 10:53:30|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|553
1729680820000|2024-10-23 10:53:40|4613|4612.5|4613|4612|4613|4612.5|4613|4612|379
1729680830000|2024-10-23 10:53:50|||||||||15
1729680840000|2024-10-23 10:54:00|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|33
1729680850000|2024-10-23 10:54:10|4612|4611.5|4613|4612.5|4613|4612.5|4612|4611.5|0
1729680870000|2024-10-23 10:54:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|822
1729680880000|2024-10-23 10:54:40|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|628
1729680900000|2024-10-23 10:55:00|4614.5|4614|4613.5|4613|4614.5|4614|4613.5|4613|506
1729680910000|2024-10-23 10:55:10|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612|59
1729680920000|2024-10-23 10:55:20|4613.5|4613|4614.5|4613.5|4614.5|4613.5|4613.5|4613|1490
1729680930000|2024-10-23 10:55:30|4614||4614||4614||4614||107
1729680940000|2024-10-23 10:55:40|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|502
1729680950000|2024-10-23 10:55:50|4615|4614|4615|4614|4615|4614|4615|4614|45
1729680960000|2024-10-23 10:56:00|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|0
1729680970000|2024-10-23 10:56:10|4612.5|4612|4606.5|4605.5|4612.5|4612|4606|4605|227
1729680980000|2024-10-23 10:56:20|4606|4605|4605|4604|4606|4605|4605|4604|612
1729680990000|2024-10-23 10:56:30|4604|4603.5|4604|4602.5|4604|4603.5|4604|4602.5|0
1729681000000|2024-10-23 10:56:40|4603.5||4603.5||4603.5||4603.5||0
1729681020000|2024-10-23 10:57:00|4603|4600.5|4601.5|4601|4603|4601|4601.5|4600|7382
1729681030000|2024-10-23 10:57:10|4602|4602.5|4604.5|4603|4604.5|4603|4602|4602.5|204
1729681040000|2024-10-23 10:57:20|4602.5|4602|4600|4598|4604|4602|4600|4598|2320
1729681050000|2024-10-23 10:57:30|4599.5|4598.5|4600|4598.5|4600.5|4599|4599.5|4598|581
1729681060000|2024-10-23 10:57:40||4599||4599||4599||4599|0
1729681070000|2024-10-23 10:57:50|4602.5|4599.5|4602.5|4600.5|4602.5|4600.5|4602.5|4599.5|11
1729681080000|2024-10-23 10:58:00|4603|4601|4603|4602|4603.5|4602|4603|4601|0
1729681090000|2024-10-23 10:58:10|4603.5|4602.5|4604|4602.5|4604|4602.5|4603.5|4602.5|0
1729681100000|2024-10-23 10:58:20|4603.5|4602|4604|4602|4604|4602|4603.5|4602|0
1729681110000|2024-10-23 10:58:30|4603.5|4601|4601.5|4600.5|4604|4601|4601.5|4600|826
1729681120000|2024-10-23 10:58:40|4602|4601|4603.5|4602|4603.5|4602|4602|4601|58
1729681130000|2024-10-23 10:58:50||4602.5||4602.5||4602.5||4602|0
1729681140000|2024-10-23 10:59:00|4602.5|4601|4602|4601|4602.5|4601|4602|4600.5|302
1729681150000|2024-10-23 10:59:10|4601.5|4600.5|4600|4598.5|4601.5|4600.5|4600|4598.5|206
1729681160000|2024-10-23 10:59:20||4599||4599||4599||4599|0
1729681200000|2024-10-23 11:00:00|4601|4598.5|4601|4598.5|4601|4598.5|4601|4598.5|0
1729681330000|2024-10-23 11:02:10|4605.5|4604.5|4605.5|4605|4607.5|4606.5|4605|4604|923
1729681340000|2024-10-23 11:02:20|4606|4603.5|4605|4604|4606|4604|4604.5|4603.5|107
1729681350000|2024-10-23 11:02:30|4605.5||4605.5||4605.5||4605||0
1729681360000|2024-10-23 11:02:40|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1729681370000|2024-10-23 11:02:50|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|0
1729681380000|2024-10-23 11:03:00|4605.5|4602.5|4605.5|4604.5|4606|4605|4604|4602.5|163
1729681390000|2024-10-23 11:03:10|4606|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|0
1729681400000|2024-10-23 11:03:20|4607.5|4606.5|4607|4606.5|4608|4607|4607|4606.5|388
1729681410000|2024-10-23 11:03:30|4606|4605|4606.5|4605|4606.5|4605|4606|4604.5|58
1729681420000|2024-10-23 11:03:40|4607.5|4605.5|4606|4605|4607.5|4606.5|4606|4604.5|153
1729681430000|2024-10-23 11:03:50||4604.5||4605||4605||4604.5|0
1729681440000|2024-10-23 11:04:00|4605.5|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|0
1729681450000|2024-10-23 11:04:10|4606|4604.5|4606.5|4605|4606.5|4605|4606|4604.5|0
1729681460000|2024-10-23 11:04:20|4606|4604.5|4606|4605|4606|4605|4604.5|4604|173
1729681470000|2024-10-23 11:04:30|4606.5|4605.5|4607|4605.5|4607|4606|4606.5|4605.5|0
1729681480000|2024-10-23 11:04:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605|0
1729681500000|2024-10-23 11:05:00|4606|4605|4606|4604.5|4606|4605|4606|4604.5|0
1729681510000|2024-10-23 11:05:10|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|51
1729681540000|2024-10-23 11:05:40|4604.5|4603.5|4605.5|4604|4605.5|4604|4604.5|4603.5|746
1729681550000|2024-10-23 11:05:50||4604.5||4604.5||4604.5||4604.5|0
1729681560000|2024-10-23 11:06:00|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|18
1729681570000|2024-10-23 11:06:10|4605|4604|4605|4603.5|4605|4604|4604.5|4603.5|0
1729681580000|2024-10-23 11:06:20|4605.5|4604|4606|4604.5|4606|4604.5|4605|4603.5|0
1729681590000|2024-10-23 11:06:30|4605.5|4605|4605.5|4604|4605.5|4605|4605|4603.5|92
1729681600000|2024-10-23 11:06:40|4605||4604.5||4605||4604.5||0
1729681610000|2024-10-23 11:06:50|4604|4603.5|4605.5|4604.5|4605.5|4604.5|4604|4603.5|33
1729681620000|2024-10-23 11:07:00|4606|4605|4607|4606|4607|4606|4606|4605|246
1729681640000|2024-10-23 11:07:20|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|0
1729681650000|2024-10-23 11:07:30|4608|4606.5|4608|4606.5|4608|4606.5|4608|4606.5|0
1729681660000|2024-10-23 11:07:40||4607||4607||4607||4607|0
1729681670000|2024-10-23 11:07:50|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1729681690000|2024-10-23 11:08:10|4608|4607|4608.5|4607|4608.5|4607|4608|4607|0
1729681700000|2024-10-23 11:08:20|4608|4607.5|4608|4607|4608|4607.5|4608|4607|0
1729681710000|2024-10-23 11:08:30|4608.5||4608.5||4608.5||4608.5||0
1729681720000|2024-10-23 11:08:40|4608|4606.5|4608|4607|4608.5|4607|4607.5|4606.5|0
1729681730000|2024-10-23 11:08:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1729681780000|2024-10-23 11:09:40|4610.5|4609|4611|4609.5|4611|4609.5|4610.5|4609|80
1729681790000|2024-10-23 11:09:50|4610.5|4610|4611.5|4610|4611.5|4610|4610.5|4610|0
1729681800000|2024-10-23 11:10:00|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4610.5|4610.5|404
1729681830000|2024-10-23 11:10:30|4611|4608.5|4610.5|4609.5|4611|4609.5|4609.5|4608.5|856
1729681840000|2024-10-23 11:10:40|4610||4610.5||4610.5||4610||0
1729681850000|2024-10-23 11:10:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|30
1729681870000|2024-10-23 11:11:10|4609||4609.5||4609.5||4609||0
1729681880000|2024-10-23 11:11:20|4609||4609.5||4609.5||4609||0
1729681890000|2024-10-23 11:11:30|4610||4610||4610||4610||0
1729681900000|2024-10-23 11:11:40|4609.5||4610||4610||4609||0
1729681910000|2024-10-23 11:11:50|4611.5|4610|4610.5|4609|4611.5|4610|4610.5|4609|343
1729681920000|2024-10-23 11:12:00|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|0
1729681930000|2024-10-23 11:12:10|4611|4609.5|4611.5|4610|4611.5|4610.5|4611|4609.5|0
1729681940000|2024-10-23 11:12:20|4611|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|0
1729681950000|2024-10-23 11:12:30|4613|4610.5|4611.5|4610.5|4613|4612|4611.5|4610|420
1729681960000|2024-10-23 11:12:40||4610||4610||4610||4610|0
1729681980000|2024-10-23 11:13:00||4610.5||4610.5||4610.5||4610.5|0
1729681990000|2024-10-23 11:13:10|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1729682000000|2024-10-23 11:13:20||4611.5||4611.5||4611.5||4611|0
1729682010000|2024-10-23 11:13:30||4611||4611.5||4611.5||4611|0
1729682040000|2024-10-23 11:14:00|4612|4611|4612|4610.5|4612|4611|4612|4610.5|0
1729682050000|2024-10-23 11:14:10|4611.5|4611|4612|4610.5|4612|4611|4611.5|4610.5|0
1729682060000|2024-10-23 11:14:20|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|0
1729682070000|2024-10-23 11:14:30|4612|4611|4612|4610.5|4612|4611|4612|4610.5|0
1729682080000|2024-10-23 11:14:40|4612.5|4611|4613|4612|4613|4612|4612.5|4611|0
1729682090000|2024-10-23 11:14:50|4614|4612.5|4614|4613|4614|4613|4614|4612.5|87
1729682100000|2024-10-23 11:15:00|4613|4612|4612.5|4611|4613|4612|4612.5|4611|111
1729682110000|2024-10-23 11:15:10|4612||4612||4612||4612||0
1729682120000|2024-10-23 11:15:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1729682130000|2024-10-23 11:15:30||4611||4610.5||4611||4610.5|0
1729682140000|2024-10-23 11:15:40|4612|4611|4613.5|4612.5|4613.5|4612.5|4612|4611|96
1729682150000|2024-10-23 11:15:50|4613||4613.5||4613.5||4613||0
1729682160000|2024-10-23 11:16:00|4614|4613|4614|4613|4614|4613|4613.5|4612.5|0
1729682170000|2024-10-23 11:16:10|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|173
1729682180000|2024-10-23 11:16:20|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|0
1729682190000|2024-10-23 11:16:30|4614|4613|4614|4613|4614|4613|4614|4613|0
1729682200000|2024-10-23 11:16:40|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|0
1729682210000|2024-10-23 11:16:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|39
1729682220000|2024-10-23 11:17:00|4614||4613.5||4614||4613.5||0
1729682230000|2024-10-23 11:17:10|4614||4614||4614||4613.5||0
1729682240000|2024-10-23 11:17:20|4616|4613.5|4615.5|4614.5|4616|4615|4615.5|4613.5|312
1729682260000|2024-10-23 11:17:40|4616|4615|4615|4614.5|4616|4615|4615|4614.5|37
1729682270000|2024-10-23 11:17:50|4615.5|4615|4616|4615|4616|4615|4615.5|4615|0
1729682280000|2024-10-23 11:18:00|4615.5|4614.5|4616|4615|4616.5|4615|4615.5|4614.5|0
1729682290000|2024-10-23 11:18:10|4616.5|4615.5|4615.5|4614.5|4616.5|4615.5|4615.5|4614.5|291
1729682310000|2024-10-23 11:18:30|4615||4615.5||4615.5||4615||0
1729682330000|2024-10-23 11:18:50|4615||4615.5||4615.5||4615||116
1729682340000|2024-10-23 11:19:00|4615||4615.5||4615.5||4615||0
1729682350000|2024-10-23 11:19:10|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1729682360000|2024-10-23 11:19:20||4615||4615||4615.5||4615|0
1729682370000|2024-10-23 11:19:30||4615.5||4615.5||4615.5||4615.5|0
1729682380000|2024-10-23 11:19:40|4618|4616|4618.5|4617|4618.5|4617.5|4617.5|4616|612
1729682390000|2024-10-23 11:19:50||4617.5||4617.5||4617.5||4617.5|0
1729682420000|2024-10-23 11:20:20||4617||4617.5||4617.5||4617|0
1729682430000|2024-10-23 11:20:30|4618|4617|4618|4617|4618|4617|4618|4617|0
1729682450000|2024-10-23 11:20:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|120
1729682470000|2024-10-23 11:21:10|4617||4617||4617||4617||0
1729682480000|2024-10-23 11:21:20||4616||4616||4616||4616|67
1729682500000|2024-10-23 11:21:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1729682510000|2024-10-23 11:21:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1729682520000|2024-10-23 11:22:00|4616.5|4614.5|4616|4614.5|4616.5|4615|4616|4614.5|0
1729682540000|2024-10-23 11:22:20|4616.5|4615|4616.5|4615.5|4616.5|4615.5|4616.5|4615|197
1729682550000|2024-10-23 11:22:30||4615||4615||4615.5||4615|0
1729682560000|2024-10-23 11:22:40||4615.5||4615.5||4615.5||4615.5|0
1729682570000|2024-10-23 11:22:50|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|3
1729682590000|2024-10-23 11:23:10||4617||4616.5||4617||4616.5|0
1729682600000|2024-10-23 11:23:20|4617|4616|4617|4616|4617.5|4616|4617|4616|0
1729682610000|2024-10-23 11:23:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1729682640000|2024-10-23 11:24:00|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|0
1729682680000|2024-10-23 11:24:40|4615|4613.5|4613.5|4613|4615|4613.5|4613.5|4613|0
1729682690000|2024-10-23 11:24:50||4612.5||4612.5||4612.5||4612.5|50
1729682700000|2024-10-23 11:25:00|4613||4613||4613.5||4613||0
1729682710000|2024-10-23 11:25:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729682720000|2024-10-23 11:25:20|4612|4611|4611.5|4611|4612|4611|4611.5|4611|0
1729682740000|2024-10-23 11:25:40|4611|4610|4611|4610|4611|4610|4610.5|4610|0
1729682750000|2024-10-23 11:25:50|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1729682770000|2024-10-23 11:26:10|4610|4610|4612|4610.5|4612|4610.5|4610|4610|2
1729682780000|2024-10-23 11:26:20|4611.5|4609.5|4610|4609.5|4612|4609.5|4610|4609.5|119
1729682790000|2024-10-23 11:26:30|4610.5|4609|4610|4609|4610.5|4609|4610|4609|125
1729682800000|2024-10-23 11:26:40|4611|4610|4611|4609.5|4611|4610|4610.5|4609.5|0
1729682810000|2024-10-23 11:26:50||4610||4610||4610||4610|0
1729682830000|2024-10-23 11:27:10|4611.5||4611||4611.5||4611||0
1729682840000|2024-10-23 11:27:20|4610.5|4609|4611|4610|4611|4610|4610|4609|0
1729682850000|2024-10-23 11:27:30|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|0
1729682880000|2024-10-23 11:28:00|4611|4610|4611|4610|4611|4610|4611|4610|124
1729682890000|2024-10-23 11:28:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729682920000|2024-10-23 11:28:40|4612|4611|4612|4611|4612|4611|4612|4611|0
1729682930000|2024-10-23 11:28:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729682950000|2024-10-23 11:29:10|4611|4610|4611|4610|4611|4610|4611|4610|0
1729682960000|2024-10-23 11:29:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729682980000|2024-10-23 11:29:40||4611||4610.5||4611||4610.5|0
1729683000000|2024-10-23 11:30:00|4611|4609|4610|4609|4611|4609|4610|4609|0
1729683020000|2024-10-23 11:30:20||4609.5||4609||4609.5||4609|0
1729683030000|2024-10-23 11:30:30|4611|4609.5|4610.5|4609|4611|4610|4610|4609|117
1729683040000|2024-10-23 11:30:40|4611|4609.5|4611|4610|4611|4610|4611|4609.5|0
1729683050000|2024-10-23 11:30:50|4611.5||4611||4611.5||4611||0
1729683060000|2024-10-23 11:31:00|4610.5|4609|4610|4609|4610.5|4609|4610|4609|0
1729683090000|2024-10-23 11:31:30|4609.5|4608|4609|4608|4609.5|4608|4608.5|4607.5|0
1729683100000|2024-10-23 11:31:40|4609.5||4609.5||4609.5||4609||0
1729683110000|2024-10-23 11:31:50|4609||4609||4609||4609||0
1729683120000|2024-10-23 11:32:00|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729683130000|2024-10-23 11:32:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1729683140000|2024-10-23 11:32:20|4607.5||4607.5||4608||4607.5||0
1729683150000|2024-10-23 11:32:30|4608||4607.5||4608||4607.5||0
1729683160000|2024-10-23 11:32:40|4608||4608||4608||4607.5||0
1729683180000|2024-10-23 11:33:00|4607.5|4608|4608|4607|4608.5|4608|4607.5|4607|69
1729683190000|2024-10-23 11:33:10|4608.5||4608||4608.5||4608||0
1729683200000|2024-10-23 11:33:20|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|0
1729683210000|2024-10-23 11:33:30|4608.5|4608.5|4609.5|4608.5|4609.5|4608.5|4608.5|4608.5|0
1729683230000|2024-10-23 11:33:50|4610|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|0
1729683240000|2024-10-23 11:34:00|4610|4609|4610|4609|4610.5|4609|4609.5|4609|21
1729683250000|2024-10-23 11:34:10|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|0
1729683260000|2024-10-23 11:34:20|4610|4609|4610|4609|4610|4609|4610|4609|0
1729683270000|2024-10-23 11:34:30|4610.5||4610.5||4610.5||4610.5||0
1729683280000|2024-10-23 11:34:40|4611|4610|4610.5|4609|4611|4610|4610.5|4609|0
1729683290000|2024-10-23 11:34:50|4611|4609.5|4611|4609.5|4611|4610|4611|4609.5|0
1729683300000|2024-10-23 11:35:00|4611.5|4610|4611.5|4610|4611.5|4610.5|4611.5|4610|0
1729683310000|2024-10-23 11:35:10|4611|4609.5|4610.5|4609|4611|4609.5|4610.5|4609|0
1729683320000|2024-10-23 11:35:20||4609.5||4609.5||4609.5||4609|0
1729683330000|2024-10-23 11:35:30|4611||4611||4611||4611||0
1729683340000|2024-10-23 11:35:40|4610.5|4609|4609.5|4608.5|4610.5|4609|4609.5|4608.5|0
1729683350000|2024-10-23 11:35:50|4610|4609|4610.5|4609|4610.5|4609|4610|4609|0
1729683360000|2024-10-23 11:36:00|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1729683370000|2024-10-23 11:36:10|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1729683380000|2024-10-23 11:36:20||4610||4610.5||4610.5||4610|0
1729683390000|2024-10-23 11:36:30||4610||4610.5||4610.5||4610|0
1729683400000|2024-10-23 11:36:40|4612|4610|4612|4611|4612|4611|4612|4610|0
1729683410000|2024-10-23 11:36:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1729683420000|2024-10-23 11:37:00|4611|4610|4610|4608.5|4611.5|4610|4610|4608.5|0
1729683430000|2024-10-23 11:37:10|4610.5|4609|4611|4609.5|4611|4609.5|4610.5|4609|0
1729683440000|2024-10-23 11:37:20|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|0
1729683450000|2024-10-23 11:37:30|4610|4608.5|4609.5|4608|4610.5|4608.5|4609.5|4608|0
1729683460000|2024-10-23 11:37:40|4609|4607.5|4608|4607|4609|4607.5|4608|4607|0
1729683480000|2024-10-23 11:38:00|4608.5|4607.5|4609.5|4608|4609.5|4608.5|4608.5|4607.5|277
1729683490000|2024-10-23 11:38:10|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1729683500000|2024-10-23 11:38:20|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729683530000|2024-10-23 11:38:50|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609.5|750
1729683540000|2024-10-23 11:39:00|4610|4609|4610|4609|4610|4609|4610|4609|120
1729683550000|2024-10-23 11:39:10|4609.5||4610||4610||4609.5||0
1729683580000|2024-10-23 11:39:40|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|228
1729683590000|2024-10-23 11:39:50|4609|4609.5|4609|4608|4609|4609.5|4609|4608|47
1729683600000|2024-10-23 11:40:00|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|0
1729683610000|2024-10-23 11:40:10|4608.5||4609||4609||4608.5||3
1729683620000|2024-10-23 11:40:20|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|0
1729683630000|2024-10-23 11:40:30|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729683640000|2024-10-23 11:40:40|4609||4609||4609||4608.5||0
1729683650000|2024-10-23 11:40:50|4608.5|4607.5|4608|4607|4609|4607.5|4608|4607|68
1729683670000|2024-10-23 11:41:10|4607.5|4606|4607|4606|4607.5|4606|4607|4606|125
1729683680000|2024-10-23 11:41:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729683690000|2024-10-23 11:41:30|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4606.5|0
1729683720000|2024-10-23 11:42:00||4608||4607.5||4608||4607.5|0
1729683730000|2024-10-23 11:42:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1729683740000|2024-10-23 11:42:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1729683750000|2024-10-23 11:42:30|4608|4607|4608|4607|4608.5|4607.5|4608|4607|127
1729683760000|2024-10-23 11:42:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606|0
1729683770000|2024-10-23 11:42:50|4608|4607|4609.5|4608.5|4609.5|4608.5|4608|4607|127
1729683780000|2024-10-23 11:43:00|4609|4608|4609|4608|4609|4608|4609|4608|0
1729683790000|2024-10-23 11:43:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|0
1729683840000|2024-10-23 11:44:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1729683850000|2024-10-23 11:44:10||4609||4609||4609||4609|0
1729683860000|2024-10-23 11:44:20|4608.5|4608.5|4608.5|4607.5|4608.5|4608.5|4608.5|4607.5|0
1729683880000|2024-10-23 11:44:40|4608|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|0
1729683890000|2024-10-23 11:44:50|4608|4608|4608|4607.5|4608|4608|4608|4607.5|0
1729683900000|2024-10-23 11:45:00||4607||4607||4607||4607|0
1729683910000|2024-10-23 11:45:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729683920000|2024-10-23 11:45:20||4607||4607||4607||4607|0
1729683930000|2024-10-23 11:45:30|4608|4607.5|4608.5|4607.5|4609|4608|4608|4607.5|3
1729683940000|2024-10-23 11:45:40||4608||4608||4608||4608|0
1729683950000|2024-10-23 11:45:50|4609.5|4609|4610|4609|4610|4609|4609.5|4608.5|0
1729683960000|2024-10-23 11:46:00|4609.5|4608.5|4609.5|4608.5|4610|4608.5|4609|4608.5|0
1729683970000|2024-10-23 11:46:10|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|0
1729683980000|2024-10-23 11:46:20|4609|4608|4609|4608|4609|4608|4609|4608|0
1729684000000|2024-10-23 11:46:40|4610|4608.5|4610|4609|4610|4609|4610|4608.5|0
1729684010000|2024-10-23 11:46:50|4609.5|4608.5|4610|4608.5|4610|4608.5|4609.5|4608.5|0
1729684020000|2024-10-23 11:47:00||4609||4609||4609||4609|0
1729684030000|2024-10-23 11:47:10|4609.5|4608.5|4611.5|4611|4611.5|4611|4609.5|4608|368
1729684070000|2024-10-23 11:47:50|4611|4610|4611.5|4610.5|4611.5|4610.5|4611|4610|0
1729684080000|2024-10-23 11:48:00||4611||4610.5||4611||4610.5|0
1729684090000|2024-10-23 11:48:10||4610||4610.5||4610.5||4610|0
1729684100000|2024-10-23 11:48:20||4610||4611||4611||4610|0
1729684120000|2024-10-23 11:48:40|4611|4610|4611|4609.5|4611|4610|4611|4609.5|0
1729684130000|2024-10-23 11:48:50||4610||4610||4610||4610|0
1729684140000|2024-10-23 11:49:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|28
1729684170000|2024-10-23 11:49:30||4610||4609.5||4610||4609.5|0
1729684180000|2024-10-23 11:49:40|4611|4610|4611|4610|4611|4610.5|4611|4610|224
1729684190000|2024-10-23 11:49:50|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610|0
1729684200000|2024-10-23 11:50:00|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|164
1729684230000|2024-10-23 11:50:30|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|0
1729684250000|2024-10-23 11:50:50|4610||4610.5||4610.5||4610||0
1729684260000|2024-10-23 11:51:00||4610||4609.5||4610||4609.5|0
1729684280000|2024-10-23 11:51:20|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|167
1729684290000|2024-10-23 11:51:30|4611|4610|4610.5|4609.5|4611|4610.5|4610.5|4609.5|0
1729684300000|2024-10-23 11:51:40|4611|4610|4611.5|4610|4611.5|4610.5|4611|4610|0
1729684310000|2024-10-23 11:51:50||4610.5||4610||4610.5||4610|0
1729684320000|2024-10-23 11:52:00||4610.5||4610||4610.5||4610|0
1729684330000|2024-10-23 11:52:10|4612.5|4610.5|4612.5|4612|4612.5|4612|4612.5|4610|115
1729684340000|2024-10-23 11:52:20|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1729684350000|2024-10-23 11:52:30||4612.5||4612.5||4612.5||4612.5|120
1729684370000|2024-10-23 11:52:50||4612||4612||4612||4612|22
1729684380000|2024-10-23 11:53:00|4612.5|4611.5|4613|4611.5|4613|4612|4612.5|4611.5|0
1729684390000|2024-10-23 11:53:10||4612||4612||4612.5||4612|0
1729684410000|2024-10-23 11:53:30|4612.5|4611.5|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729684420000|2024-10-23 11:53:40|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|0
1729684440000|2024-10-23 11:54:00|||||||||30
1729684450000|2024-10-23 11:54:10|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4611.5|70
1729684460000|2024-10-23 11:54:20||4612||4612||4612||4612|0
1729684470000|2024-10-23 11:54:30|4613|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729684480000|2024-10-23 11:54:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1729684500000|2024-10-23 11:55:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729684510000|2024-10-23 11:55:10|4613.5|4612|4613.5|4613|4613.5|4613|4613.5|4612|3
1729684520000|2024-10-23 11:55:20|4614|4613.5|4614|4613|4614|4613.5|4613.5|4613|61
1729684530000|2024-10-23 11:55:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613|112
1729684540000|2024-10-23 11:55:40|4614||4614.5||4614.5||4614||0
1729684550000|2024-10-23 11:55:50|||||||||4
1729684560000|2024-10-23 11:56:00|4615|4614|4615|4614|4615|4614|4614.5|4614|0
1729684570000|2024-10-23 11:56:10|4616|4615|4616|4615|4616|4615|4616|4615|353
1729684590000|2024-10-23 11:56:30||4615.5||4615||4615.5||4615|0
1729684620000|2024-10-23 11:57:00||4615.5||4615.5||4615.5||4615|0
1729684630000|2024-10-23 11:57:10|4616.5|4616.5|4617|4616.5|4617.5|4616.5|4616.5|4616.5|33
1729684640000|2024-10-23 11:57:20|4617.5||4617.5||4617.5||4617.5||0
1729684680000|2024-10-23 11:58:00|4618||4618||4618||4618||0
1729684690000|2024-10-23 11:58:10||4617||4617||4617||4617|0
1729684700000|2024-10-23 11:58:20|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|0
1729684710000|2024-10-23 11:58:30|4618||4617.5||4618||4617.5||0
1729684720000|2024-10-23 11:58:40|4618||4618||4618||4618||0
1729684730000|2024-10-23 11:58:50|4617.5||4617.5||4617.5||4617.5||0
1729684740000|2024-10-23 11:59:00|4617|4615.5|4616.5|4615.5|4617|4615.5|4616|4615|418
1729684750000|2024-10-23 11:59:10|4616|4615|4616.5|4615|4616.5|4615.5|4616|4615|0
1729684760000|2024-10-23 11:59:20|4616||4616.5||4616.5||4616||0
1729684770000|2024-10-23 11:59:30|4616|4615.5|4616|4615|4616|4615.5|4616|4615|0
1729684780000|2024-10-23 11:59:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615|0
1729684790000|2024-10-23 11:59:50|4616||4616||4616||4616||0
1729684800000|2024-10-23 12:00:00|4615.5|4615|4616|4615|4616|4615|4615.5|4615|169
1729684810000|2024-10-23 12:00:10|4615.5||4616||4616||4615.5||267
1729684820000|2024-10-23 12:00:20|4615.5|4615.5|4616|4615|4616.5|4615.5|4615.5|4615|0
1729684830000|2024-10-23 12:00:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|107
1729684840000|2024-10-23 12:00:40|4615.5|4614|4615.5|4614.5|4616|4614.5|4615.5|4614|237
1729684850000|2024-10-23 12:00:50|||||||||125
1729684880000|2024-10-23 12:01:20||4615||4614.5||4615||4614.5|0
1729684900000|2024-10-23 12:01:40|4615||4615.5||4615.5||4615||0
1729684910000|2024-10-23 12:01:50|4615|4613.5|4614.5|4614|4615|4614|4614.5|4613.5|0
1729684920000|2024-10-23 12:02:00|4615||4615||4615||4614.5||0
1729684930000|2024-10-23 12:02:10|4614.5||4615||4615||4614.5||0
1729684940000|2024-10-23 12:02:20|4614.5||4615||4615||4614.5||0
1729684950000|2024-10-23 12:02:30|4615.5|4614.5|4615.5|4614|4616|4615|4615|4614|117
1729684960000|2024-10-23 12:02:40|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614|0
1729684970000|2024-10-23 12:02:50|4616|4614|4615|4614|4616|4614|4615|4614|293
1729684980000|2024-10-23 12:03:00|||||||||114
1729685010000|2024-10-23 12:03:30|4614.5|4612|4613.5|4612|4615|4612.5|4613.5|4612|0
1729685020000|2024-10-23 12:03:40|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|0
1729685030000|2024-10-23 12:03:50|4613|4611.5|4613|4612|4613|4612|4613|4611.5|596
1729685040000|2024-10-23 12:04:00|4612.5|4612.5|4612.5|4611.5|4612.5|4612.5|4612|4611.5|0
1729685050000|2024-10-23 12:04:10|4611.5|4610|4611|4610|4611.5|4610.5|4611|4610|371
1729685070000|2024-10-23 12:04:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729685080000|2024-10-23 12:04:40|4611|4610|4611.5|4610.5|4611.5|4611|4611|4610|150
1729685090000|2024-10-23 12:04:50|4611|4611|4611|4610|4611|4611|4610.5|4610|0
1729685100000|2024-10-23 12:05:00|4610.5||4610.5||4610.5||4610.5||0
1729685110000|2024-10-23 12:05:10|4610|4609.5|4609|4608.5|4610|4609.5|4609|4608.5|50
1729685120000|2024-10-23 12:05:20|4609.5|4609|4609|4608|4609.5|4609|4609|4608|340
1729685130000|2024-10-23 12:05:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|200
1729685150000|2024-10-23 12:05:50|4608|4607|4609.5|4608.5|4609.5|4609|4608|4607|0
1729685160000|2024-10-23 12:06:00|4610|4609|4610|4609|4610|4609|4610|4609|1000
1729685170000|2024-10-23 12:06:10||4609.5||4609||4609.5||4609|0
1729685180000|2024-10-23 12:06:20|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729685190000|2024-10-23 12:06:30||4609.5||4609.5||4609.5||4609.5|3
1729685210000|2024-10-23 12:06:50|4608.5|4609|4608.5|4608|4608.5|4609|4608.5|4608|307
1729685220000|2024-10-23 12:07:00|4608|4607.5|4608.5|4607.5|4608.5|4608|4608|4607.5|35
1729685230000|2024-10-23 12:07:10|4610.5|4608|4611.5|4611|4613|4612|4610.5|4608|444
1729685240000|2024-10-23 12:07:20|4611|4610.5|4610.5|4609.5|4611|4610.5|4610.5|4609.5|261
1729685250000|2024-10-23 12:07:30|4610|4609|4610|4609|4610|4609|4610|4609|37
1729685260000|2024-10-23 12:07:40|4609.5||4609.5||4609.5||4609.5||0
1729685270000|2024-10-23 12:07:50|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|3
1729685280000|2024-10-23 12:08:00||4607||4607||4607.5||4607|0
1729685290000|2024-10-23 12:08:10|4608|4606.5|4607|4606|4608|4606.5|4607|4606|0
1729685340000|2024-10-23 12:09:00|4606|4605|4606|4605|4606|4605|4606|4605|480
1729685350000|2024-10-23 12:09:10|4605.5|4605.5|4606.5|4605|4606.5|4605.5|4605.5|4605|18
1729685370000|2024-10-23 12:09:30||4605.5||4605.5||4605.5||4605.5|0
1729685390000|2024-10-23 12:09:50||4605||4605.5||4605.5||4605|0
1729685410000|2024-10-23 12:10:10||4605||4605||4605.5||4605|0
1729685420000|2024-10-23 12:10:20||4605.5||4605||4605.5||4605|0
1729685430000|2024-10-23 12:10:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|4
1729685440000|2024-10-23 12:10:40|4608|4607|4608|4606.5|4608|4607|4607.5|4606.5|4
1729685450000|2024-10-23 12:10:50|4607.5|4606|4607|4605.5|4607.5|4606|4607|4605.5|0
1729685460000|2024-10-23 12:11:00|4606.5||4606.5||4606.5||4606.5||0
1729685470000|2024-10-23 12:11:10||4605||4605||4605||4605|0
1729685480000|2024-10-23 12:11:20|4606||4606||4606||4606||0
1729685500000|2024-10-23 12:11:40|4605.5|4603|4605.5|4604.5|4605.5|4604.5|4604|4603|2390
1729685510000|2024-10-23 12:11:50|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1729685520000|2024-10-23 12:12:00|4607|4606|4607|4606|4607|4606|4607|4606|0
1729685550000|2024-10-23 12:12:30|4607.5|4606.5|4608|4607|4609|4608|4607.5|4606.5|0
1729685560000|2024-10-23 12:12:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729685580000|2024-10-23 12:13:00|4608|4606|4608|4606.5|4608|4606.5|4608|4606|0
1729685590000|2024-10-23 12:13:10|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606|0
1729685600000|2024-10-23 12:13:20||4606||4606||4606||4606|0
1729685610000|2024-10-23 12:13:30|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|0
1729685620000|2024-10-23 12:13:40|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|158
1729685630000|2024-10-23 12:13:50|4608||4608||4608||4608||0
1729685640000|2024-10-23 12:14:00|4607.5||4607.5||4607.5||4607.5||0
1729685650000|2024-10-23 12:14:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1729685660000|2024-10-23 12:14:20||4606.5||4606.5||4607||4606.5|0
1729685670000|2024-10-23 12:14:30||4607||4607||4607||4607|0
1729685680000|2024-10-23 12:14:40|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|242
1729685690000|2024-10-23 12:14:50||4608||4608.5||4608.5||4608|0
1729685700000|2024-10-23 12:15:00||4608||4608.5||4608.5||4608|0
1729685720000|2024-10-23 12:15:20||4609||4608.5||4609||4608.5|0
1729685730000|2024-10-23 12:15:30|4609|4608|4609|4608.5|4609|4608.5|4609|4608|0
1729685740000|2024-10-23 12:15:40|4610|4608|4610|4609|4610|4609|4610|4608|16
1729685780000|2024-10-23 12:16:20|4611|4610|4611|4610|4611|4610|4611|4610|119
1729685790000|2024-10-23 12:16:30||4610.5||4610.5||4610.5||4610|0
1729685800000|2024-10-23 12:16:40||4610||4610||4610||4610|0
1729685810000|2024-10-23 12:16:50||4610.5||4610||4610.5||4610|0
1729685820000|2024-10-23 12:17:00||4610.5||4610.5||4610.5||4610.5|0
1729685830000|2024-10-23 12:17:10|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|222
1729685840000|2024-10-23 12:17:20|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|0
1729685860000|2024-10-23 12:17:40|4609.5|4609|4609|4608|4609.5|4609|4609|4608|0
1729685870000|2024-10-23 12:17:50|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729685880000|2024-10-23 12:18:00||4608.5||4608.5||4608.5||4608.5|0
1729685890000|2024-10-23 12:18:10||4608||4608||4608.5||4608|0
1729685900000|2024-10-23 12:18:20|4609|4608.5|4609|4608|4609|4608.5|4609|4608|0
1729685910000|2024-10-23 12:18:30|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|122
1729685920000|2024-10-23 12:18:40||4609||4609.5||4609.5||4609|0
1729685930000|2024-10-23 12:18:50||4610||4610||4610||4610|0
1729685950000|2024-10-23 12:19:10|||||||||245
1729685960000|2024-10-23 12:19:20|4610|4609.5|4610|4609|4610|4609.5|4609.5|4608.5|324
1729685990000|2024-10-23 12:19:50|4609.5|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|0
1729686000000|2024-10-23 12:20:00||4608||4608||4608||4608|0
1729686020000|2024-10-23 12:20:20|4608.5|4607|4608|4607|4608.5|4607|4608|4607|0
1729686040000|2024-10-23 12:20:40|4607.5|4607.5|4608.5|4607.5|4608.5|4607.5|4607.5|4607.5|320
1729686050000|2024-10-23 12:20:50|4608|4608|4608|4607|4608|4608|4608|4607|0
1729686060000|2024-10-23 12:21:00||4606.5||4607||4607.5||4606.5|0
1729686090000|2024-10-23 12:21:30|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606.5|0
1729686100000|2024-10-23 12:21:40|4608|4607|4608|4607|4608|4607|4608|4607|4
1729686110000|2024-10-23 12:21:50|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|119
1729686120000|2024-10-23 12:22:00|4609|4608|4609|4608|4609|4608.5|4609|4608|317
1729686130000|2024-10-23 12:22:10|4608.5|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|0
1729686140000|2024-10-23 12:22:20|4608.5|4606.5|4607.5|4606.5|4608.5|4606.5|4607.5|4606.5|115
1729686150000|2024-10-23 12:22:30||4606||4606.5||4606.5||4606|0
1729686160000|2024-10-23 12:22:40||4606||4606||4606.5||4606|0
1729686170000|2024-10-23 12:22:50||4606.5||4606.5||4606.5||4606.5|0
1729686180000|2024-10-23 12:23:00|4608|4607|4608|4606.5|4608|4607|4608|4606.5|0
1729686190000|2024-10-23 12:23:10||4607||4607.5||4607.5||4607|0
1729686200000|2024-10-23 12:23:20||4607||4607||4607.5||4607|300
1729686210000|2024-10-23 12:23:30||4607.5||4607.5||4607.5||4607|0
1729686220000|2024-10-23 12:23:40||4607||4607||4607.5||4607|0
1729686230000|2024-10-23 12:23:50||4607.5||4607.5||4607.5||4607|0
1729686240000|2024-10-23 12:24:00||4607||4607||4607.5||4607|0
1729686260000|2024-10-23 12:24:20||4607.5||4606.5||4607.5||4606.5|0
1729686270000|2024-10-23 12:24:30|4607.5||4607.5||4607.5||4607.5||0
1729686300000|2024-10-23 12:25:00|4608|4607|4608|4607|4608|4607.5|4608|4607|0
1729686310000|2024-10-23 12:25:10||4607.5||4607||4607.5||4607|0
1729686360000|2024-10-23 12:26:00|4608.5|4607.5|4608.5|4607.5|4608.5|4608|4608.5|4607|121
1729686370000|2024-10-23 12:26:10||4608||4607.5||4608||4607.5|0
1729686380000|2024-10-23 12:26:20|4609|4608|4609|4608|4609|4608|4609|4608|126
1729686390000|2024-10-23 12:26:30||4608.5||4608.5||4608.5||4608.5|0
1729686430000|2024-10-23 12:27:10|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|220
1729686440000|2024-10-23 12:27:20|4608|4607|4606|4605.5|4608|4607|4606|4605.5|0
1729686450000|2024-10-23 12:27:30|4606.5||4606.5||4606.5||4606.5||164
1729686460000|2024-10-23 12:27:40|4606||4606.5||4606.5||4606||0
1729686470000|2024-10-23 12:27:50|4606|4605|4605|4604|4606|4605.5|4605|4604|0
1729686480000|2024-10-23 12:28:00|4606.5|4603.5|4607|4606|4607|4606|4606.5|4603.5|115
1729686520000|2024-10-23 12:28:40|4608|4607|4608|4607|4608|4607|4608|4607|348
1729686540000|2024-10-23 12:29:00|4607.5||4608||4608||4607.5||0
1729686550000|2024-10-23 12:29:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729686570000|2024-10-23 12:29:30|4608||4608.5||4608.5||4608||0
1729686580000|2024-10-23 12:29:40|4608||4608.5||4608.5||4608||0
1729686590000|2024-10-23 12:29:50||4608||4607.5||4608||4607.5|0
1729686600000|2024-10-23 12:30:00|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|124
1729686620000|2024-10-23 12:30:20|4609||4609.5||4609.5||4609||72
1729686630000|2024-10-23 12:30:30|4609|4608|4609|4608|4609.5|4608|4609|4608|0
1729686650000|2024-10-23 12:30:50|4609.5|4608.5|4611|4610|4611|4610|4609.5|4608.5|0
1729686660000|2024-10-23 12:31:00|4610.5|4610.5|4611|4609.5|4611|4610.5|4610.5|4609.5|112
1729686670000|2024-10-23 12:31:10|4610.5|4610|4611|4609.5|4611|4610|4610.5|4609.5|0
1729686680000|2024-10-23 12:31:20|4610.5|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|0
1729686690000|2024-10-23 12:31:30|4610|4609|4609|4608|4610|4609|4609|4608|0
1729686700000|2024-10-23 12:31:40|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729686710000|2024-10-23 12:31:50|4610|4608.5|4610|4608.5|4610|4609|4610|4608.5|0
1729686720000|2024-10-23 12:32:00|4609.5|4608|4608.5|4607.5|4609.5|4608|4608.5|4607.5|0
1729686730000|2024-10-23 12:32:10|4608|4607|4608|4607|4608|4607.5|4608|4607|93
1729686740000|2024-10-23 12:32:20|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607.5|4606|0
1729686750000|2024-10-23 12:32:30||4606||4606||4606.5||4606|0
1729686760000|2024-10-23 12:32:40|4607|4605.5|4607|4606|4607|4606|4606|4605.5|115
1729686770000|2024-10-23 12:32:50|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1729686830000|2024-10-23 12:33:50|4607.5|4606|4607.5|4606|4607.5|4607|4607.5|4606|120
1729686840000|2024-10-23 12:34:00||4606.5||4607||4607||4606.5|0
1729686850000|2024-10-23 12:34:10|4608||4608||4608||4608||0
1729686870000|2024-10-23 12:34:30|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|0
1729686880000|2024-10-23 12:34:40|4609|4608.5|4609|4608|4609|4608.5|4609|4608|127
1729686900000|2024-10-23 12:35:00|4608.5||4608.5||4608.5||4608.5||0
1729686910000|2024-10-23 12:35:10|4610|4607.5|4610|4609.5|4610|4609.5|4610|4607.5|0
1729686920000|2024-10-23 12:35:20|4610.5|4609|4610|4608.5|4610.5|4609|4610|4608.5|7
1729686930000|2024-10-23 12:35:30|4609.5|4609|4609|4608|4609.5|4609|4609|4608|0
1729686940000|2024-10-23 12:35:40||4607.5||4607.5||4607.5||4607.5|0
1729686950000|2024-10-23 12:35:50|4608.5|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1729686960000|2024-10-23 12:36:00|4608||4608||4608||4608||0
1729686980000|2024-10-23 12:36:20|4608.5|4610|4612.5|4611.5|4612.5|4611.5|4608.5|4610|609
1729686990000|2024-10-23 12:36:30|||||||||72
1729687010000|2024-10-23 12:36:50|4612|4611|4613|4612|4613.5|4612|4612|4611|1177
1729687020000|2024-10-23 12:37:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|1000
1729687050000|2024-10-23 12:37:30||4613||4613||4613||4613|0
1729687070000|2024-10-23 12:37:50|4614|4612.5|4613|4612|4614|4612.5|4613|4612|219
1729687080000|2024-10-23 12:38:00|4612.5||4613||4613||4612.5||0
1729687090000|2024-10-23 12:38:10|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|0
1729687120000|2024-10-23 12:38:40|||||||||544
1729687130000|2024-10-23 12:38:50|4613.5|4612.5|4614.5|4613.5|4614.5|4613.5|4613.5|4612.5|0
1729687140000|2024-10-23 12:39:00|4615|4614|4615|4614|4615|4614|4615|4614|0
1729687160000|2024-10-23 12:39:20|4614.5||4614.5||4614.5||4614.5||0
1729687170000|2024-10-23 12:39:30|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|137
1729687180000|2024-10-23 12:39:40|4615.5|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4615|115
1729687190000|2024-10-23 12:39:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1729687210000|2024-10-23 12:40:10|4615.5|4614.5|4615|4614.5|4615.5|4614.5|4615|4614.5|133
1729687220000|2024-10-23 12:40:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|166
1729687230000|2024-10-23 12:40:30|4614|4612.5|4613|4612|4614|4612.5|4613|4612|0
1729687240000|2024-10-23 12:40:40|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|0
1729687250000|2024-10-23 12:40:50|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|0
1729687260000|2024-10-23 12:41:00|4613|4612|4613.5|4612.5|4613.5|4613|4613|4612|0
1729687270000|2024-10-23 12:41:10|4613|4612|4613.5|4613|4613.5|4613|4613|4612|99
1729687280000|2024-10-23 12:41:20|4614|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|62
1729687300000|2024-10-23 12:41:40|4615|4614|4615|4614|4615|4614|4614.5|4614|0
1729687320000|2024-10-23 12:42:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729687340000|2024-10-23 12:42:20|4616|4615|4616|4615|4616|4615|4616|4615|0
1729687370000|2024-10-23 12:42:50|4615.5|4614|4615.5|4614.5|4615.5|4614.5|4615.5|4614|0
1729687390000|2024-10-23 12:43:10|4616||4616||4616||4616||0
1729687400000|2024-10-23 12:43:20|4615.5||4615.5||4615.5||4615.5||0
1729687420000|2024-10-23 12:43:40|4616|4615|4616|4614.5|4616|4615|4616|4614.5|0
1729687430000|2024-10-23 12:43:50||4615||4615||4615||4615|0
1729687440000|2024-10-23 12:44:00||4615.5||4615.5||4615.5||4615.5|0
1729687460000|2024-10-23 12:44:20|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|16
1729687480000|2024-10-23 12:44:40||4615.5||4615.5||4615.5||4615.5|95
1729687490000|2024-10-23 12:44:50|4616|4615|4616|4615|4616|4615|4615.5|4615|124
1729687520000|2024-10-23 12:45:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4
1729687530000|2024-10-23 12:45:30|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|384
1729687540000|2024-10-23 12:45:40|4618|4617|4618|4617|4618|4617|4618|4617|0
1729687550000|2024-10-23 12:45:50||4617.5||4617.5||4617.5||4617.5|0
1729687570000|2024-10-23 12:46:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|127
1729687580000|2024-10-23 12:46:20|4619.5|4619|4620|4619|4620|4619|4619.5|4619|0
1729687630000|2024-10-23 12:47:10|4619.5|4619.5|4618.5|4617.5|4619.5|4619.5|4618.5|4617.5|0
1729687650000|2024-10-23 12:47:30|4619|4618|4619|4618|4619|4618|4619|4618|0
1729687680000|2024-10-23 12:48:00|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617.5|0
1729687700000|2024-10-23 12:48:20|4619||4618.5||4619||4618.5||0
1729687710000|2024-10-23 12:48:30|4618||4619||4619||4618||15
1729687720000|2024-10-23 12:48:40|4618.5|4617|4617.5|4617|4618.5|4617|4617.5|4617|86
1729687740000|2024-10-23 12:49:00|4617|4616.5|4616|4615.5|4617|4616.5|4616|4615.5|0
1729687750000|2024-10-23 12:49:10|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|216
1729687760000|2024-10-23 12:49:20|4615|4614.5|4615|4614|4615|4614.5|4615|4614|0
1729687770000|2024-10-23 12:49:30|4614.5|4614.5|4615.5|4614.5|4615.5|4615|4614.5|4614|20
1729687780000|2024-10-23 12:49:40|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|0
1729687790000|2024-10-23 12:49:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1729687800000|2024-10-23 12:50:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|300
1729687830000|2024-10-23 12:50:30|4615|4614|4614.5|4614|4615|4614|4614.5|4614|117
1729687840000|2024-10-23 12:50:40|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4613|121
1729687850000|2024-10-23 12:50:50|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|120
1729687860000|2024-10-23 12:51:00|4613.5|4612.5|4612.5|4611.5|4613.5|4612.5|4612.5|4611.5|197
1729687870000|2024-10-23 12:51:10|4612|4612|4612.5|4611.5|4612.5|4612|4612|4611.5|42
1729687880000|2024-10-23 12:51:20|4612||4612||4612.5||4612||43
1729687890000|2024-10-23 12:51:30|4612.5|4611|4612|4611|4612.5|4611|4611.5|4611|31
1729687900000|2024-10-23 12:51:40|4611.5|4610.5|4611|4610.5|4612|4610.5|4611|4610.5|0
1729687910000|2024-10-23 12:51:50|4611.5||4611.5||4611.5||4611||44
1729687920000|2024-10-23 12:52:00|4612|4611|4613.5|4613|4613.5|4613|4612|4611|228
1729687930000|2024-10-23 12:52:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|333
1729687940000|2024-10-23 12:52:20|4615|4614|4615|4614|4615|4614|4615|4614|91
1729687960000|2024-10-23 12:52:40|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|0
1729687990000|2024-10-23 12:53:10|4614.5||4614.5||4614.5||4614.5||0
1729688000000|2024-10-23 12:53:20|4615||4615||4615||4615||0
1729688020000|2024-10-23 12:53:40|4614.5||4615||4615||4614.5||21
1729688060000|2024-10-23 12:54:20|4614|4613|4614.5|4613|4614.5|4613|4613.5|4612.5|160
1729688070000|2024-10-23 12:54:30||4613.5||4613||4613.5||4613|0
1729688080000|2024-10-23 12:54:40||4613.5||4613.5||4613.5||4613.5|0
1729688090000|2024-10-23 12:54:50|4614|4613|4612.5|4611|4614|4613|4612.5|4611|571
1729688100000|2024-10-23 12:55:00|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|121
1729688110000|2024-10-23 12:55:10|4612||4612||4612||4612||5
1729688120000|2024-10-23 12:55:20|4611.5||4612||4612||4611.5||39
1729688130000|2024-10-23 12:55:30|4613|4612.5|4613|4611.5|4613|4612.5|4613|4611.5|234
1729688140000|2024-10-23 12:55:40|4612.5|4611|4612|4611|4612.5|4611|4612|4611|0
1729688150000|2024-10-23 12:55:50|4612.5|4611.5|4612.5|4611|4612.5|4611.5|4612.5|4611|0
1729688160000|2024-10-23 12:56:00|4612||4612||4612||4612||0
1729688170000|2024-10-23 12:56:10|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729688190000|2024-10-23 12:56:30|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729688200000|2024-10-23 12:56:40|4612.5|4611|4612|4611.5|4612.5|4611.5|4612|4611|1160
1729688210000|2024-10-23 12:56:50|4612.5|4612|4613|4612|4613|4612.5|4612.5|4612|121
1729688220000|2024-10-23 12:57:00|4613.5||4613||4613.5||4613||0
1729688230000|2024-10-23 12:57:10|||||||||180
1729688260000|2024-10-23 12:57:40|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4612|0
1729688270000|2024-10-23 12:57:50||4611.5||4612||4612||4611.5|0
1729688280000|2024-10-23 12:58:00|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611|94
1729688290000|2024-10-23 12:58:10|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|0
1729688300000|2024-10-23 12:58:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729688310000|2024-10-23 12:58:30||4612||4612||4612.5||4612|0
1729688320000|2024-10-23 12:58:40|4613||4613||4613||4613||0
1729688330000|2024-10-23 12:58:50|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|0
1729688350000|2024-10-23 12:59:10|4614||4614||4614||4614||0
1729688360000|2024-10-23 12:59:20|4613.5|4613.5|4614|4613.5|4614|4613.5|4613.5|4613.5|1362
1729688370000|2024-10-23 12:59:30|4614.5||4614.5||4614.5||4614.5||0
1729688390000|2024-10-23 12:59:50|4614||4614.5||4614.5||4614||0
1729688400000|2024-10-23 13:00:00|4614||4614||4614||4614||219
1729688410000|2024-10-23 13:00:10|4613.5|4612.5|4608|4606.5|4613.5|4612.5|4607.5|4606.5|577
1729688420000|2024-10-23 13:00:20|4609|4607.5|4606|4605|4609|4608|4606|4604.5|1729
1729688430000|2024-10-23 13:00:30|4606.5|4605.5|4607.5|4606.5|4607.5|4607|4606.5|4605.5|124
1729688440000|2024-10-23 13:00:40|4608|4607|4608|4607|4608|4607|4608|4607|0
1729688450000|2024-10-23 13:00:50|4607.5|4606|4605.5|4604.5|4607.5|4606|4605|4604.5|400
1729688460000|2024-10-23 13:01:00|4606|4605|4606|4604.5|4606|4605|4605.5|4604.5|0
1729688470000|2024-10-23 13:01:10|4605.5|4606|4607|4606|4607|4606|4605.5|4606|0
1729688480000|2024-10-23 13:01:20|4608|4607|4608|4607|4608|4607|4608|4606.5|0
1729688490000|2024-10-23 13:01:30|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729688500000|2024-10-23 13:01:40|4607|4607|4607|4606.5|4607|4607|4607|4606.5|0
1729688510000|2024-10-23 13:01:50|4608||4608||4608||4608||72
1729688520000|2024-10-23 13:02:00|4607||4607||4607||4607||48
1729688530000|2024-10-23 13:02:10|4608||4607||4608||4607||16
1729688540000|2024-10-23 13:02:20|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|202
1729688550000|2024-10-23 13:02:30||4605||4605.5||4605.5||4605|0
1729688560000|2024-10-23 13:02:40|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|468
1729688570000|2024-10-23 13:02:50||4605||4606||4606||4605|0
1729688580000|2024-10-23 13:03:00|4607||4607||4607||4607||0
1729688590000|2024-10-23 13:03:10|4607.5|4607|4608|4607|4608|4607|4607.5|4606.5|32
1729688600000|2024-10-23 13:03:20|4609|4608|4610|4609|4610|4609|4609|4608|471
1729688610000|2024-10-23 13:03:30|4609.5|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|0
1729688620000|2024-10-23 13:03:40|4608.5|4608|4609|4608|4609|4608|4608.5|4607|130
1729688630000|2024-10-23 13:03:50|4609.5|4609|4608.5|4607|4610|4609|4608.5|4607|0
1729688640000|2024-10-23 13:04:00|4609.5|4607.5|4608|4607.5|4609.5|4608.5|4608|4607.5|414
1729688660000|2024-10-23 13:04:20|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|264
1729688670000|2024-10-23 13:04:30|4608|4607|4606|4604.5|4608|4607|4606|4604.5|100
1729688680000|2024-10-23 13:04:40|4605.5|4605|4605|4603.5|4606|4605|4605|4603.5|0
1729688690000|2024-10-23 13:04:50|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1729688700000|2024-10-23 13:05:00|4604|4602.5|4606|4605|4606|4605|4604|4602.5|127
1729688710000|2024-10-23 13:05:10|4606.5|4604.5|4607.5|4606.5|4607.5|4606.5|4606|4604.5|275
1729688720000|2024-10-23 13:05:20|4607||4607||4607.5||4607||0
1729688730000|2024-10-23 13:05:30|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|113
1729688750000|2024-10-23 13:05:50|4607||4607.5||4607.5||4607||0
1729688760000|2024-10-23 13:06:00|4608|4607|4608|4607|4608.5|4607|4608|4607|0
1729688770000|2024-10-23 13:06:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729688780000|2024-10-23 13:06:20|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1729688790000|2024-10-23 13:06:30|4606|4605|4606|4605|4606|4605|4606|4605|0
1729688800000|2024-10-23 13:06:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729688820000|2024-10-23 13:07:00|4605||4605||4605||4605||0
1729688830000|2024-10-23 13:07:10|4605.5|4605|4606|4605|4606|4605|4605.5|4605|446
1729688840000|2024-10-23 13:07:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1729688860000|2024-10-23 13:07:40|4606||4606.5||4606.5||4606||0
1729688870000|2024-10-23 13:07:50|4606||4606||4606||4606||0
1729688880000|2024-10-23 13:08:00|4605|4604|4605.5|4604.5|4606|4605|4605|4604|0
1729688890000|2024-10-23 13:08:10|4607|4606|4607|4606|4607|4606|4607|4606|28
1729688900000|2024-10-23 13:08:20|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|61
1729688910000|2024-10-23 13:08:30|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|116
1729688920000|2024-10-23 13:08:40|4607||4607||4607||4607||0
1729688930000|2024-10-23 13:08:50|4606.5|4604|4604|4603|4607|4604|4604|4603|220
1729688940000|2024-10-23 13:09:00|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|62
1729688960000|2024-10-23 13:09:20|4604||4604||4604||4604||9
1729688970000|2024-10-23 13:09:30|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|102
1729688980000|2024-10-23 13:09:40|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|125
1729688990000|2024-10-23 13:09:50|4606||4606.5||4606.5||4606||0
1729689000000|2024-10-23 13:10:00||4606||4606||4606||4606|36
1729689020000|2024-10-23 13:10:20|4607|4606.5|4608.5|4607.5|4608.5|4607.5|4607|4606.5|10
1729689060000|2024-10-23 13:11:00||4608||4608||4608||4608|0
1729689090000|2024-10-23 13:11:30|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|0
1729689100000|2024-10-23 13:11:40|4607.5|4607|4607.5|4607|4608.5|4607.5|4607.5|4607|121
1729689110000|2024-10-23 13:11:50|4608|4608|4609.5|4608.5|4609.5|4608.5|4608|4607|260
1729689130000|2024-10-23 13:12:10|4609||4609||4609||4609||0
1729689140000|2024-10-23 13:12:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|105
1729689150000|2024-10-23 13:12:30|4609||4608.5||4609||4608.5||0
1729689160000|2024-10-23 13:12:40|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1729689170000|2024-10-23 13:12:50|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1729689180000|2024-10-23 13:13:00|4609|4608|4609|4608|4609|4608|4609|4607.5|84
1729689190000|2024-10-23 13:13:10|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608|4607.5|0
1729689200000|2024-10-23 13:13:20|4608||4608.5||4608.5||4608||0
1729689210000|2024-10-23 13:13:30|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|0
1729689230000|2024-10-23 13:13:50|4610.5||4610.5||4610.5||4610.5||0
1729689240000|2024-10-23 13:14:00||4609.5||4609.5||4609.5||4609|0
1729689250000|2024-10-23 13:14:10|4611|4610|4611|4610|4611|4610|4611|4609.5|0
1729689260000|2024-10-23 13:14:20||4609.5||4609.5||4609.5||4609.5|0
1729689280000|2024-10-23 13:14:40|4610.5||4610.5||4610.5||4610.5||200
1729689290000|2024-10-23 13:14:50|4610||4610.5||4610.5||4610||0
1729689300000|2024-10-23 13:15:00|4610|4609|4607.5|4606.5|4610|4609|4607|4606.5|87
1729689310000|2024-10-23 13:15:10|4607|4606|4606.5|4606|4607|4606|4606.5|4606|0
1729689330000|2024-10-23 13:15:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|0
1729689340000|2024-10-23 13:15:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|0
1729689350000|2024-10-23 13:15:50|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|0
1729689360000|2024-10-23 13:16:00|4606|4605.5|4606.5|4605|4607|4606|4606|4605|123
1729689370000|2024-10-23 13:16:10|4607|4605.5|4606.5|4605|4607|4605.5|4606.5|4605|0
1729689380000|2024-10-23 13:16:20|4607.5|4605.5|4606|4604.5|4607.5|4606|4606|4604.5|573
1729689390000|2024-10-23 13:16:30|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1729689400000|2024-10-23 13:16:40|4604.5|4604.5|4603.5|4602.5|4604.5|4604.5|4603.5|4602.5|190
1729689420000|2024-10-23 13:17:00|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|335
1729689430000|2024-10-23 13:17:10|4605|4604|4605|4604|4605|4604|4605|4603.5|142
1729689440000|2024-10-23 13:17:20|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1729689450000|2024-10-23 13:17:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|0
1729689460000|2024-10-23 13:17:40|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1729689470000|2024-10-23 13:17:50|4606|4605|4606|4605.5|4606|4605.5|4606|4605|0
1729689480000|2024-10-23 13:18:00|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|4
1729689490000|2024-10-23 13:18:10|4606|4605|4606.5|4605|4606.5|4605|4606|4605|0
1729689500000|2024-10-23 13:18:20|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|0
1729689520000|2024-10-23 13:18:40|4606.5|4604.5|4606|4605|4606.5|4605|4606|4604.5|500
1729689530000|2024-10-23 13:18:50|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729689540000|2024-10-23 13:19:00|4605|4604|4605|4604|4605.5|4604|4605|4604|0
1729689560000|2024-10-23 13:19:20|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|260
1729689580000|2024-10-23 13:19:40|4604.5|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4604.5|188
1729689590000|2024-10-23 13:19:50|4607|4606|4607|4606|4607|4606|4607|4606|417
1729689600000|2024-10-23 13:20:00|4606.5|4604.5|4605.5|4604.5|4606.5|4604.5|4605.5|4604|0
1729689610000|2024-10-23 13:20:10|4605|4604|4605.5|4604|4605.5|4604.5|4605|4603.5|147
1729689620000|2024-10-23 13:20:20||4604.5||4604.5||4604.5||4604.5|0
1729689630000|2024-10-23 13:20:30|4605|4604|4604.5|4603|4605|4604|4604.5|4603|0
1729689640000|2024-10-23 13:20:40||4603.5||4603||4603.5||4603|0
1729689650000|2024-10-23 13:20:50|4604||4604||4604||4604||0
1729689660000|2024-10-23 13:21:00|4603.5|4604|4605|4604|4605|4604|4603.5|4604|951
1729689670000|2024-10-23 13:21:10|4604.5||4604.5||4605||4604.5||21
1729689680000|2024-10-23 13:21:20|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|2
1729689690000|2024-10-23 13:21:30|4604|4602.5|4605.5|4604.5|4606|4605|4604|4602.5|235
1729689710000|2024-10-23 13:21:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1729689720000|2024-10-23 13:22:00|4605.5|4604.5|4605.5|4605|4605.5|4605|4605.5|4604.5|0
1729689730000|2024-10-23 13:22:10|4606||4606||4606||4605.5||138
1729689740000|2024-10-23 13:22:20|4606.5||4606||4606.5||4606||144
1729689760000|2024-10-23 13:22:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729689770000|2024-10-23 13:22:50|||||||||78
1729689790000|2024-10-23 13:23:10|4606|4605|4606|4604.5|4606.5|4605|4606|4604.5|590
1729689800000|2024-10-23 13:23:20||4605||4605||4605||4604.5|0
1729689810000|2024-10-23 13:23:30|4605.5|4604.5|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1729689820000|2024-10-23 13:23:40|4606|4605|4607.5|4606.5|4607.5|4606.5|4606|4605|225
1729689830000|2024-10-23 13:23:50|4607|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1729689840000|2024-10-23 13:24:00|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1729689850000|2024-10-23 13:24:10|4607|4606|4606.5|4606|4607|4606|4606.5|4606|87
1729689860000|2024-10-23 13:24:20|4607||4606.5||4607||4606.5||0
1729689870000|2024-10-23 13:24:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1729689880000|2024-10-23 13:24:40|4607|4606|4605.5|4605|4607|4606|4605.5|4604.5|128
1729689890000|2024-10-23 13:24:50||4604.5||4604.5||4604.5||4604.5|152
1729689900000|2024-10-23 13:25:00|4605|4603|4605.5|4604|4605.5|4604.5|4604|4603|146
1729689910000|2024-10-23 13:25:10|4605|4605|4605|4604|4606|4605|4605|4604|161
1729689920000|2024-10-23 13:25:20|4605.5|4604.5|4605.5|4604|4606|4605|4605.5|4604|0
1729689930000|2024-10-23 13:25:30|4605||4605||4605||4605||0
1729689940000|2024-10-23 13:25:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1729689960000|2024-10-23 13:26:00|4604||4604||4604||4604||0
1729689970000|2024-10-23 13:26:10|4605|4604|4606.5|4605.5|4606.5|4605.5|4605|4604|287
1729689980000|2024-10-23 13:26:20|4607|4606|4607|4606|4607|4606|4607|4606|569
1729689990000|2024-10-23 13:26:30|4607.5|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|1432
1729690000000|2024-10-23 13:26:40|4606|4605|4607|4606|4607.5|4606|4606|4605|461
1729690030000|2024-10-23 13:27:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1729690040000|2024-10-23 13:27:20|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605|4604.5|224
1729690050000|2024-10-23 13:27:30|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603|0
1729690060000|2024-10-23 13:27:40|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|910
1729690070000|2024-10-23 13:27:50|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1729690080000|2024-10-23 13:28:00|4605|4603.5|4606|4604.5|4606|4605|4605|4603.5|124
1729690090000|2024-10-23 13:28:10|4605.5|4604|4604.5|4604|4605.5|4604|4604.5|4603.5|60
1729690100000|2024-10-23 13:28:20|4605|4603|4604|4603|4605.5|4603|4604|4603|0
1729690110000|2024-10-23 13:28:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1729690120000|2024-10-23 13:28:40|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|60
1729690130000|2024-10-23 13:28:50|4602||4602||4602.5||4602||0
1729690140000|2024-10-23 13:29:00|4602.5|4602.5|4604.5|4603.5|4604.5|4604|4602.5|4602.5|175
1729690150000|2024-10-23 13:29:10|4604|4603|4604|4603|4604|4603|4604|4603|0
1729690160000|2024-10-23 13:29:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603|104
1729690170000|2024-10-23 13:29:30|4605|4604|4605|4604|4605|4604|4605|4604|0
1729690190000|2024-10-23 13:29:50|4604.5||4604.5||4604.5||4604.5||0
1729690200000|2024-10-23 13:30:00|4605|4604.5|4604|4603|4605|4604.5|4603|4602.5|998
1729690210000|2024-10-23 13:30:10|4603.5|4601.5|4603|4602|4603.5|4602|4602|4601|258
1729690220000|2024-10-23 13:30:20|4604.5|4601.5|4604.5|4603.5|4604.5|4603.5|4604.5|4601.5|87
1729690230000|2024-10-23 13:30:30|4604|4603|4604|4603|4606|4605|4604|4603|0
1729690240000|2024-10-23 13:30:40|4604.5|4604|4606|4605|4606|4605|4604.5|4603.5|124
1729690250000|2024-10-23 13:30:50|4605.5|4604.5|4608|4606.5|4609|4607.5|4605.5|4604.5|236
1729690260000|2024-10-23 13:31:00|4607.5|4607|4607|4606|4608.5|4607|4606.5|4605.5|10
1729690270000|2024-10-23 13:31:10|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605|4604.5|0
1729690280000|2024-10-23 13:31:20|4605|4603.5|4604.5|4603.5|4606|4604.5|4604.5|4603|233
1729690290000|2024-10-23 13:31:30|4604|4602.5|4604|4603.5|4604.5|4603.5|4604|4602.5|359
1729690300000|2024-10-23 13:31:40|4604.5|4602.5|4602|4601|4604.5|4602.5|4602|4600.5|15
1729690310000|2024-10-23 13:31:50|4602.5|4601.5|4602.5|4601.5|4603|4601.5|4602|4601|0
1729690320000|2024-10-23 13:32:00|4602|4601|4602.5|4601.5|4604|4603.5|4602|4601|316
1729690330000|2024-10-23 13:32:10|4602|4601|4602|4601|4602.5|4601.5|4602|4601|213
1729690340000|2024-10-23 13:32:20|4601.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|122
1729690350000|2024-10-23 13:32:30|4603|4602|4602|4601|4603|4602|4601.5|4600.5|50
1729690360000|2024-10-23 13:32:40|4602.5|4600|4602.5|4601.5|4602.5|4601.5|4601|4600|278
1729690370000|2024-10-23 13:32:50|4603.5|4602|4604.5|4603.5|4605|4604|4603.5|4601.5|0
1729690380000|2024-10-23 13:33:00|4605.5|4604|4607|4606|4607|4606|4605.5|4604|0
1729690390000|2024-10-23 13:33:10|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1729690400000|2024-10-23 13:33:20|4607|4606|4608|4606.5|4608|4606.5|4606.5|4606|0
1729690410000|2024-10-23 13:33:30|4607.5|4607|4609|4607.5|4609|4607.5|4607.5|4607|0
1729690420000|2024-10-23 13:33:40|4608.5|4608|4610|4609|4610|4609|4608.5|4608|1
1729690430000|2024-10-23 13:33:50|4610.5|4609.5|4611|4610|4611.5|4610|4610.5|4609.5|231
1729690440000|2024-10-23 13:34:00||4609.5||4610||4610||4609.5|0
1729690450000|2024-10-23 13:34:10||4610.5||4610.5||4610.5||4610.5|0
1729690460000|2024-10-23 13:34:20|4611.5|4610|4611.5|4611|4611.5|4611|4611.5|4610|0
1729690470000|2024-10-23 13:34:30|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|161
1729690480000|2024-10-23 13:34:40|4614|4612.5|4614.5|4613.5|4615|4613.5|4614|4612.5|143
1729690490000|2024-10-23 13:34:50|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|58
1729690500000|2024-10-23 13:35:00|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|162
1729690510000|2024-10-23 13:35:10|4613|4612|4613|4612|4613.5|4612|4613|4611.5|0
1729690520000|2024-10-23 13:35:20|4612.5|4611.5|4612.5|4611.5|4613|4612|4612|4611.5|150
1729690530000|2024-10-23 13:35:30|4612||4612||4612.5||4612||0
1729690550000|2024-10-23 13:35:50|4611.5|4611|4611|4610|4611.5|4611|4611|4610|0
1729690560000|2024-10-23 13:36:00||4610.5||4610||4610.5||4610|46
1729690570000|2024-10-23 13:36:10|4610.5|4610.5|4611|4610|4611|4610.5|4610.5|4610|0
1729690580000|2024-10-23 13:36:20|4611.5|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|122
1729690590000|2024-10-23 13:36:30|4612||4612.5||4612.5||4612||0
1729690600000|2024-10-23 13:36:40|4613.5|4612.5|4612|4611.5|4614|4612.5|4612|4611.5|0
1729690610000|2024-10-23 13:36:50|4612.5|4612|4613|4612|4613|4612|4612|4612|103
1729690620000|2024-10-23 13:37:00|4612.5|4612.5|4613.5|4612.5|4613.5|4612.5|4612.5|4612.5|0
1729690630000|2024-10-23 13:37:10|4613||4613.5||4613.5||4613||0
1729690640000|2024-10-23 13:37:20|4613|4611.5|4612|4611|4613.5|4611.5|4612|4611|112
1729690660000|2024-10-23 13:37:40|4611.5|4610.5|4612|4611|4612|4611.5|4611|4610.5|322
1729690670000|2024-10-23 13:37:50|4611.5|4610.5|4610|4609.5|4611.5|4610.5|4610|4609.5|60
1729690680000|2024-10-23 13:38:00|4610.5|4610|4610|4609|4610.5|4610|4609.5|4609|634
1729690690000|2024-10-23 13:38:10|4610.5|4609.5|4610|4609|4611.5|4610.5|4610|4608.5|213
1729690700000|2024-10-23 13:38:20|4610.5|4609.5|4610.5|4609.5|4610.5|4610|4610|4609.5|92
1729690710000|2024-10-23 13:38:30|4610|4610|4610.5|4609.5|4610.5|4610|4610|4609.5|51
1729690720000|2024-10-23 13:38:40|4611.5|4610|4611.5|4611|4611.5|4611|4611.5|4610|96
1729690730000|2024-10-23 13:38:50|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|620
1729690740000|2024-10-23 13:39:00|4613|4612.5|4613|4612|4613.5|4612.5|4613|4612|0
1729690750000|2024-10-23 13:39:10|4612|4611|4612.5|4611.5|4612.5|4611.5|4611.5|4611|32
1729690760000|2024-10-23 13:39:20|4612|4612|4612|4611.5|4612.5|4612|4612|4611.5|0
1729690770000|2024-10-23 13:39:30|4612.5|4613|4613.5|4612.5|4613.5|4613|4612|4612.5|74
1729690780000|2024-10-23 13:39:40|4613||4613||4613||4613||0
1729690790000|2024-10-23 13:39:50|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|120
1729690800000|2024-10-23 13:40:00|4614||4614||4614||4614||0
1729690820000|2024-10-23 13:40:20|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|0
1729690830000|2024-10-23 13:40:30|4613.5|4612|4613.5|4612.5|4613.5|4613|4613.5|4612|93
1729690840000|2024-10-23 13:40:40|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|7
1729690850000|2024-10-23 13:40:50|4614||4614||4614||4614||400
1729690860000|2024-10-23 13:41:00|4615|4614|4615|4614|4615|4614|4615|4614|0
1729690870000|2024-10-23 13:41:10|4616|4615|4616|4615|4616|4615|4616|4615|0
1729690880000|2024-10-23 13:41:20|4616.5|4615.5|4618|4617.5|4618.5|4617.5|4616.5|4615.5|0
1729690890000|2024-10-23 13:41:30|4618.5||4618||4618.5||4618||0
1729690900000|2024-10-23 13:41:40|4618.5|4617|4616.5|4615.5|4618.5|4617|4616.5|4615.5|159
1729690910000|2024-10-23 13:41:50|4617|4616|4617|4616|4617.5|4616|4617|4615.5|0
1729690920000|2024-10-23 13:42:00|4618|4616.5|4617.5|4616|4618|4616.5|4616.5|4615.5|705
1729690930000|2024-10-23 13:42:10|4617||4617.5||4617.5||4617||121
1729690940000|2024-10-23 13:42:20|4617|4616.5|4617.5|4616|4617.5|4616.5|4617|4616|0
1729690950000|2024-10-23 13:42:30|4617||4617||4617||4616.5||0
1729690960000|2024-10-23 13:42:40|4616|4616.5|4616|4615.5|4616|4616.5|4616|4615.5|273
1729690980000|2024-10-23 13:43:00|4616.5||4616.5||4616.5||4616.5||219
1729690990000|2024-10-23 13:43:10|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|16
1729691000000|2024-10-23 13:43:20|4617.5||4617.5||4617.5||4617||0
1729691010000|2024-10-23 13:43:30|4617||4617||4617.5||4617||0
1729691020000|2024-10-23 13:43:40|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|0
1729691030000|2024-10-23 13:43:50|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|207
1729691040000|2024-10-23 13:44:00|4619.5|4617.5|4619.5|4618.5|4619.5|4618.5|4619|4617.5|0
1729691050000|2024-10-23 13:44:10||4618||4618||4618||4618|0
1729691060000|2024-10-23 13:44:20|4620.5|4618.5|4622|4620.5|4622|4620.5|4620.5|4618.5|390
1729691070000|2024-10-23 13:44:30|4621.5||4622||4622||4621||0
1729691080000|2024-10-23 13:44:40|4621.5|4621|4621.5|4620.5|4622|4621|4621.5|4620.5|8
1729691090000|2024-10-23 13:44:50|4622||4622||4622||4622||0
1729691100000|2024-10-23 13:45:00|4621.5|4620|4622|4621|4622|4621|4621|4620|1237
1729691110000|2024-10-23 13:45:10|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|112
1729691120000|2024-10-23 13:45:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|261
1729691130000|2024-10-23 13:45:30|4622.5|4622.5|4621.5|4620.5|4623|4622.5|4621|4620.5|116
1729691140000|2024-10-23 13:45:40|4621||4621||4621||4621||0
1729691150000|2024-10-23 13:45:50|4621.5|4619.5|4620|4619.5|4621.5|4619.5|4620|4619.5|221
1729691160000|2024-10-23 13:46:00|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620|0
1729691170000|2024-10-23 13:46:10|4621.5|4621|4624.5|4624|4624.5|4624|4621.5|4621|429
1729691180000|2024-10-23 13:46:20|4625|4624.5|4625.5|4624.5|4625.5|4625|4624.5|4624|34
1729691190000|2024-10-23 13:46:30|4626|4625|4625|4624|4626|4625|4624.5|4623.5|47
1729691200000|2024-10-23 13:46:40|4625.5|4624.5|4624.5|4623.5|4625.5|4624.5|4624|4623.5|0
1729691210000|2024-10-23 13:46:50|4624|4624|4624.5|4624|4624.5|4624|4624|4624|220
1729691220000|2024-10-23 13:47:00|4626.5|4623.5|4626.5|4625.5|4626.5|4626|4626.5|4623.5|886
1729691230000|2024-10-23 13:47:10||4626||4625.5||4626||4625.5|0
1729691240000|2024-10-23 13:47:20|4627.5|4626|4628|4627|4628|4627|4627.5|4625.5|0
1729691250000|2024-10-23 13:47:30||4627.5||4627||4627.5||4627|0
1729691260000|2024-10-23 13:47:40|4627.5|4626.5|4627.5|4626.5|4628|4626.5|4627.5|4626.5|300
1729691270000|2024-10-23 13:47:50|4626.5|4626|4625.5|4625|4626.5|4626|4625.5|4625|0
1729691280000|2024-10-23 13:48:00|4626||4626||4626||4625.5||504
1729691290000|2024-10-23 13:48:10|4625.5|4625.5|4626.5|4625.5|4626.5|4625.5|4625.5|4625.5|0
1729691300000|2024-10-23 13:48:20|4626|4625|4626|4625|4626|4625.5|4626|4625|0
1729691330000|2024-10-23 13:48:50|4625.5|4625.5|4627|4626.5|4627|4626.5|4625.5|4625.5|165
1729691340000|2024-10-23 13:49:00|4627.5|4626|4627.5|4626.5|4627.5|4626.5|4627|4626|0
1729691350000|2024-10-23 13:49:10|4628|4627|4627.5|4626.5|4628|4627|4627|4626.5|0
1729691360000|2024-10-23 13:49:20|4627||4627||4627||4627||0
1729691370000|2024-10-23 13:49:30|4626|4625|4625.5|4624.5|4626|4625|4625|4624.5|251
1729691380000|2024-10-23 13:49:40|4626.5|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|0
1729691390000|2024-10-23 13:49:50|4626||4626.5||4626.5||4626||0
1729691400000|2024-10-23 13:50:00|4627|4626|4628|4627|4628|4627|4627|4626|146
1729691410000|2024-10-23 13:50:10|4627.5|4626.5|4628.5|4627.5|4628.5|4627.5|4627.5|4626.5|0
1729691420000|2024-10-23 13:50:20|4628||4628.5||4628.5||4628||0
1729691430000|2024-10-23 13:50:30|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|124
1729691440000|2024-10-23 13:50:40|4628|4626|4628|4627|4628|4627|4627.5|4626|0
1729691450000|2024-10-23 13:50:50|4627.5|4628|4630.5|4629.5|4630.5|4629.5|4627.5|4628|530
1729691460000|2024-10-23 13:51:00|4631.5|4630|4631.5|4631|4631.5|4631|4631|4630|140
1729691470000|2024-10-23 13:51:10|4632||4631.5||4632||4631.5||660
1729691480000|2024-10-23 13:51:20|4631|4630.5|4629|4628.5|4631.5|4630.5|4629|4628.5|356
1729691490000|2024-10-23 13:51:30|4628.5|4628|4629|4628|4629.5|4628|4628.5|4627.5|0
1729691500000|2024-10-23 13:51:40|4628.5|4626.5|4627|4626|4628.5|4626.5|4627|4626|146
1729691510000|2024-10-23 13:51:50|4626.5|4626.5|4625.5|4624.5|4626.5|4626.5|4624.5|4623.5|113
1729691520000|2024-10-23 13:52:00|4626||4625.5||4626||4625||0
1729691540000|2024-10-23 13:52:20|4627|4625|4627|4626|4628|4626.5|4627|4625|0
1729691550000|2024-10-23 13:52:30|4626.5||4627||4627||4626.5||0
1729691560000|2024-10-23 13:52:40|4626.5|4625|4626|4625|4627|4625|4626|4625|240
1729691570000|2024-10-23 13:52:50|4625.5|4625.5|4626|4625|4626.5|4625.5|4625.5|4624|538
1729691580000|2024-10-23 13:53:00|4626.5|4625.5|4627|4625.5|4627|4626|4626.5|4625.5|242
1729691590000|2024-10-23 13:53:10|4626.5|4625|4625.5|4624.5|4627|4625.5|4624.5|4624|643
1729691600000|2024-10-23 13:53:20|4625|4624|4625|4624|4625.5|4624.5|4625|4624|0
1729691610000|2024-10-23 13:53:30|4625.5||4625||4625.5||4625||0
1729691620000|2024-10-23 13:53:40|4627|4624.5|4628.5|4627.5|4628.5|4627.5|4627|4624.5|168
1729691630000|2024-10-23 13:53:50|4628|4627|4627.5|4627|4628|4627|4627.5|4627|0
1729691640000|2024-10-23 13:54:00|4626.5|4626|4626.5|4625.5|4627.5|4626.5|4626.5|4625.5|104
1729691650000|2024-10-23 13:54:10|4626|4625|4625.5|4624.5|4626|4625|4625|4624|416
1729691660000|2024-10-23 13:54:20||4624||4624.5||4624.5||4624|0
1729691670000|2024-10-23 13:54:30|4625|4625|4626|4625|4626|4625|4625|4624.5|0
1729691680000|2024-10-23 13:54:40|4625.5|4624.5|4625.5|4624.5|4625.5|4625|4625.5|4624.5|145
1729691700000|2024-10-23 13:55:00|4625|4625|4625.5|4624.5|4626|4625|4625|4624.5|0
1729691710000|2024-10-23 13:55:10|4626||4625.5||4626||4625||29
1729691730000|2024-10-23 13:55:30|4626|4625|4626.5|4625.5|4626.5|4626|4626|4625|1151
1729691750000|2024-10-23 13:55:50|4626|4626|4626.5|4625.5|4626.5|4626|4626|4625.5|244
1729691760000|2024-10-23 13:56:00|4626|4625|4626.5|4625.5|4626.5|4625.5|4625.5|4624|199
1729691770000|2024-10-23 13:56:10|4627.5|4626|4628.5|4627.5|4629|4628|4627.5|4626|380
1729691780000|2024-10-23 13:56:20|4628|4627|4628.5|4627|4628.5|4627.5|4627.5|4627|773
1729691790000|2024-10-23 13:56:30|4628||4628||4628||4628||0
1729691800000|2024-10-23 13:56:40|4628.5|4627.5|4627.5|4627|4628.5|4627.5|4627.5|4627|271
1729691810000|2024-10-23 13:56:50|4628||4627.5||4628||4627.5||0
1729691830000|2024-10-23 13:57:10|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|125
1729691870000|2024-10-23 13:57:50||4626||4626||4626||4626|0
1729691880000|2024-10-23 13:58:00|4626.5||4626.5||4626.5||4626.5||0
1729691900000|2024-10-23 13:58:20|4627||4627||4627||4627||68
1729691920000|2024-10-23 13:58:40|4626.5||4627||4627||4626.5||0
1729691950000|2024-10-23 13:59:10|4626.5||4627||4627||4626.5||0
1729692000000|2024-10-23 14:00:00|4625|4623.5|4626|4624.5|4626|4625|4625|4623.5|169
1729692010000|2024-10-23 14:00:10|4626.5|4625|4626.5|4625|4626.5|4626|4626.5|4625|132
1729692020000|2024-10-23 14:00:20|4627|4625.5|4627.5|4626|4627.5|4626|4627|4625.5|30
1729692030000|2024-10-23 14:00:30|4627|4626.5|4627|4626|4627.5|4626.5|4627|4626|0
1729692040000|2024-10-23 14:00:40|4626.5|4625.5|4626|4624.5|4626.5|4625.5|4625.5|4624.5|0
1729692050000|2024-10-23 14:00:50|4626.5|4625|4626.5|4625|4626.5|4625|4626|4625|0
1729692060000|2024-10-23 14:01:00|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625|906
1729692070000|2024-10-23 14:01:10|4626|4625|4625|4624|4626|4625|4625|4624|214
1729692080000|2024-10-23 14:01:20||4624.5||4624.5||4624.5||4624|0
1729692090000|2024-10-23 14:01:30|4625.5|4625|4626.5|4625.5|4626.5|4625.5|4625.5|4625|256
1729692100000|2024-10-23 14:01:40|4627|4626|4627|4626|4627.5|4626|4627|4626|265
1729692110000|2024-10-23 14:01:50|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626|0
1729692120000|2024-10-23 14:02:00||4626||4626||4626||4626|0
1729692130000|2024-10-23 14:02:10|4627.5|4626.5|4629.5|4628|4629.5|4628|4627.5|4626.5|0
1729692140000|2024-10-23 14:02:20||4628.5||4628.5||4628.5||4628.5|0
1729692170000|2024-10-23 14:02:50|4628.5|4627|4628|4627|4628.5|4627|4628|4627|342
1729692190000|2024-10-23 14:03:10|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627|60
1729692200000|2024-10-23 14:03:20|4628|4627|4628|4627|4628.5|4627.5|4628|4627|0
1729692210000|2024-10-23 14:03:30|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|4628.5|4627.5|0
1729692220000|2024-10-23 14:03:40|4629.5|4628|4629|4627.5|4629.5|4628|4628.5|4627.5|0
1729692230000|2024-10-23 14:03:50|4628.5|4628|4629|4628|4629|4628|4628.5|4627.5|0
1729692240000|2024-10-23 14:04:00|4628.5||4629||4629||4628.5||0
1729692250000|2024-10-23 14:04:10|4628.5|4627.5|4628.5|4627.5|4628.5|4628|4628.5|4627.5|0
1729692260000|2024-10-23 14:04:20|4629|4628|4628|4627|4629|4628|4628|4627|138
1729692270000|2024-10-23 14:04:30|4627.5|4627.5|4628.5|4628|4628.5|4628|4627.5|4627.5|0
1729692280000|2024-10-23 14:04:40|4628|4627|4627.5|4626.5|4628.5|4627|4626.5|4625.5|100
1729692290000|2024-10-23 14:04:50|4627|4626|4627|4626|4627|4626|4627|4625.5|80
1729692300000|2024-10-23 14:05:00|4626.5|4625.5|4627|4626|4627|4626|4626.5|4625.5|407
1729692310000|2024-10-23 14:05:10|4626.5||4626.5||4626.5||4626.5||0
1729692320000|2024-10-23 14:05:20|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1729692330000|2024-10-23 14:05:30|4626|4625|4627.5|4627|4627.5|4627|4626|4625|174
1729692340000|2024-10-23 14:05:40|4628|4627.5|4630|4629|4630|4629|4628|4627.5|0
1729692350000|2024-10-23 14:05:50|4631|4629.5|4631.5|4630.5|4631.5|4630.5|4631|4629|0
1729692360000|2024-10-23 14:06:00|4632|4630|4632|4630.5|4632|4630.5|4631|4630|130
1729692370000|2024-10-23 14:06:10||4631||4631||4631||4631|150
1729692380000|2024-10-23 14:06:20|4631.5|4630|4630|4629|4631.5|4630|4630|4629|121
1729692390000|2024-10-23 14:06:30|4629.5|4628.5|4628|4627|4629.5|4628.5|4627.5|4627|116
1729692400000|2024-10-23 14:06:40|4627.5|4626.5|4626.5|4625.5|4627.5|4626.5|4626|4625.5|0
1729692410000|2024-10-23 14:06:50|4625.5|4624.5|4625|4624|4626|4625|4624.5|4623.5|547
1729692420000|2024-10-23 14:07:00|4624.5|4623.5|4625|4623.5|4625.5|4625|4623.5|4623|647
1729692430000|2024-10-23 14:07:10|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|0
1729692440000|2024-10-23 14:07:20|4624|4622.5|4623.5|4622.5|4624|4623|4623.5|4622|0
1729692450000|2024-10-23 14:07:30|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1729692460000|2024-10-23 14:07:40||4622||4622||4622||4622|250
1729692470000|2024-10-23 14:07:50|4623|4622.5|4623.5|4622.5|4624|4623|4622.5|4621.5|259
1729692480000|2024-10-23 14:08:00|4624|4623|4623|4622|4624|4623|4623|4622|0
1729692490000|2024-10-23 14:08:10|4623.5|4622.5|4623.5|4622|4623.5|4622.5|4623|4621.5|0
1729692500000|2024-10-23 14:08:20||4622.5||4622.5||4622.5||4622|0
1729692510000|2024-10-23 14:08:30|4623|4622|4622.5|4622|4623|4622|4622.5|4622|0
1729692520000|2024-10-23 14:08:40|4622|4621.5|4622|4621|4622|4621.5|4622|4621|0
1729692530000|2024-10-23 14:08:50|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4621.5|4621|0
1729692540000|2024-10-23 14:09:00|4623|4621.5|4623.5|4622.5|4624|4623|4623|4621|0
1729692550000|2024-10-23 14:09:10|4623|4622|4623|4622|4623|4622|4622.5|4622|0
1729692560000|2024-10-23 14:09:20|4622.5||4622.5||4622.5||4622.5||0
1729692570000|2024-10-23 14:09:30|4623|4622.5|4624|4623.5|4624|4623.5|4623|4622.5|0
1729692580000|2024-10-23 14:09:40|4625.5|4624.5|4627.5|4626.5|4627.5|4626.5|4625.5|4624.5|659
1729692590000|2024-10-23 14:09:50|4627||4627||4627||4627||0
1729692600000|2024-10-23 14:10:00|4626.5|4626|4625|4624.5|4626.5|4626|4625|4624.5|3
1729692610000|2024-10-23 14:10:10|4624|4623|4623.5|4622.5|4624.5|4623.5|4623.5|4622.5|1
1729692620000|2024-10-23 14:10:20|4624|4623|4624.5|4623.5|4624.5|4623.5|4624|4623|1919
1729692630000|2024-10-23 14:10:30|4624|4623|4623.5|4623|4624|4623|4623.5|4623|0
1729692640000|2024-10-23 14:10:40|4624|4622.5|4623.5|4622.5|4624|4623|4623.5|4622.5|611
1729692660000|2024-10-23 14:11:00|4623|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|0
1729692670000|2024-10-23 14:11:10|4622|4621|4623|4622|4623|4622.5|4621.5|4620|399
1729692680000|2024-10-23 14:11:20|4622.5|4621.5|4623|4622|4623|4622|4622.5|4621.5|252
1729692690000|2024-10-23 14:11:30|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|0
1729692700000|2024-10-23 14:11:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729692710000|2024-10-23 14:11:50|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1729692730000|2024-10-23 14:12:10||4622||4622||4622||4622|0
1729692740000|2024-10-23 14:12:20|4623|4622.5|4624|4623|4624.5|4623|4623|4622.5|16
1729692750000|2024-10-23 14:12:30|4623.5|4622.5|4623.5|4622.5|4624|4622.5|4623.5|4622.5|0
1729692760000|2024-10-23 14:12:40|4623|4621.5|4623.5|4622|4623.5|4622.5|4623|4621.5|115
1729692770000|2024-10-23 14:12:50|4623|4621.5|4622.5|4621.5|4623|4621.5|4622.5|4621.5|0
1729692780000|2024-10-23 14:13:00|4622|4620.5|4621.5|4620.5|4622|4620.5|4621.5|4620|0
1729692800000|2024-10-23 14:13:20|4621||4621||4621||4621||0
1729692820000|2024-10-23 14:13:40|4621.5|4621|4622.5|4621.5|4622.5|4622|4621.5|4620.5|295
1729692830000|2024-10-23 14:13:50|4622|4620.5|4622.5|4621.5|4622.5|4621.5|4622|4620.5|0
1729692840000|2024-10-23 14:14:00|4622|4620.5|4621|4620|4622|4620.5|4620.5|4620|125
1729692860000|2024-10-23 14:14:20|4620.5|4620.5|4621|4620.5|4621|4620.5|4620.5|4620.5|1006
1729692870000|2024-10-23 14:14:30|4621.5|4621|4621|4620.5|4621.5|4621|4621|4620.5|1312
1729692880000|2024-10-23 14:14:40|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|94
1729692900000|2024-10-23 14:15:00|4622|4621|4623|4622|4623|4622|4622|4621|528
1729692910000|2024-10-23 14:15:10|4622.5|4621.5|4622.5|4621.5|4623|4621.5|4622|4621.5|0
1729692920000|2024-10-23 14:15:20|4622||4622||4622||4622||0
1729692930000|2024-10-23 14:15:30|4622.5|4622|4622|4621|4623|4622|4622|4621|107
1729692940000|2024-10-23 14:15:40|4621.5|4621.5|4621|4620|4621.5|4621.5|4621|4620|0
1729692950000|2024-10-23 14:15:50|4620.5||4620.5||4621||4620.5||19
1729692960000|2024-10-23 14:16:00|4620|4619.5|4619|4618.5|4620.5|4619.5|4618.5|4617.5|532
1729692970000|2024-10-23 14:16:10|4619.5|4619|4621.5|4620.5|4621.5|4620.5|4619.5|4619|484
1729692980000|2024-10-23 14:16:20||4620||4620.5||4620.5||4620|0
1729693000000|2024-10-23 14:16:40||4621||4620.5||4621||4620.5|0
1729693010000|2024-10-23 14:16:50||4621||4621||4621||4621|200
1729693020000|2024-10-23 14:17:00|4621|4620.5|4621.5|4620.5|4621.5|4621|4620.5|4620|96
1729693030000|2024-10-23 14:17:10|4622|4621|4622|4621|4622|4621|4622|4621|16
1729693040000|2024-10-23 14:17:20|4622.5|4621.5|4622.5|4622|4622.5|4622|4622.5|4621.5|149
1729693050000|2024-10-23 14:17:30|4623||4622.5||4623||4622.5||0
1729693060000|2024-10-23 14:17:40|4623|4621.5|4623|4621.5|4623|4621.5|4623|4621.5|0
1729693070000|2024-10-23 14:17:50|4623.5|4622|4623.5|4623|4623.5|4623|4623.5|4622|0
1729693080000|2024-10-23 14:18:00|4623|4622.5|4623|4622|4623|4622.5|4623|4622|351
1729693090000|2024-10-23 14:18:10|4622.5|4622.5|4623|4622.5|4623|4622.5|4622.5|4622.5|0
1729693100000|2024-10-23 14:18:20|4622.5|4622|4622|4621.5|4622.5|4622|4622|4621.5|469
1729693110000|2024-10-23 14:18:30|4622.5|4623|4625|4624.5|4625|4624.5|4622|4623|754
1729693120000|2024-10-23 14:18:40|4624.5|4624|4624|4623.5|4624.5|4624|4624|4623.5|232
1729693130000|2024-10-23 14:18:50|4624.5||4624.5||4624.5||4624.5||0
1729693140000|2024-10-23 14:19:00|4625.5|4624|4624.5|4624|4625.5|4624|4624.5|4623.5|60
1729693150000|2024-10-23 14:19:10|4625|4623.5|4624|4623|4625|4623.5|4624|4623|386
1729693160000|2024-10-23 14:19:20|4623.5||4624||4624||4623.5||0
1729693170000|2024-10-23 14:19:30|4623.5||4624||4624||4623.5||0
1729693180000|2024-10-23 14:19:40|4623.5|4622.5|4623|4622.5|4623.5|4622.5|4623|4622.5|101
1729693190000|2024-10-23 14:19:50|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|5
1729693200000|2024-10-23 14:20:00||4621.5||4621.5||4621.5||4621.5|0
1729693210000|2024-10-23 14:20:10|4622|4622|4624|4623|4624|4623|4622|4622|0
1729693220000|2024-10-23 14:20:20|4622|4623.5|4621.5|4621|4622|4623.5|4621.5|4621|200
1729693230000|2024-10-23 14:20:30|4622||4622||4622||4622||0
1729693240000|2024-10-23 14:20:40|4621.5||4621.5||4622||4621.5||0
1729693250000|2024-10-23 14:20:50|4622||4621.5||4622||4621.5||250
1729693270000|2024-10-23 14:21:10|4621|4620.5|4621|4620|4621|4620.5|4621|4620|836
1729693280000|2024-10-23 14:21:20|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|276
1729693290000|2024-10-23 14:21:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4619.5|161
1729693300000|2024-10-23 14:21:40|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620.5|8
1729693330000|2024-10-23 14:22:10||4620.5||4620.5||4620.5||4620.5|74
1729693340000|2024-10-23 14:22:20|4622|4621|4622|4621|4622|4621|4622|4620.5|58
1729693350000|2024-10-23 14:22:30|4621.5||4621.5||4621.5||4621.5||0
1729693360000|2024-10-23 14:22:40|4622|4621.5|4623|4622.5|4623|4622.5|4622|4621.5|0
1729693380000|2024-10-23 14:23:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|16
1729693400000|2024-10-23 14:23:20|4624||4624||4624||4624||0
1729693420000|2024-10-23 14:23:40|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729693440000|2024-10-23 14:24:00|4624|4622.5|4623|4622|4624|4622.5|4623|4622|0
1729693450000|2024-10-23 14:24:10|4623.5|4622.5|4623.5|4623|4623.5|4623|4623.5|4622.5|0
1729693460000|2024-10-23 14:24:20|4624|4623.5|4624.5|4623.5|4624.5|4623.5|4624|4623.5|155
1729693470000|2024-10-23 14:24:30|4625|4624|4625|4624|4625|4624|4625|4624|0
1729693490000|2024-10-23 14:24:50|4628|4627.5|4628|4627|4628|4627.5|4628|4627|290
1729693500000|2024-10-23 14:25:00|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|190
1729693530000|2024-10-23 14:25:30|4627.5|4627|4629|4628|4629|4628|4627.5|4627|310
1729693540000|2024-10-23 14:25:40|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|0
1729693550000|2024-10-23 14:25:50||4629||4628.5||4629||4628.5|38
1729693560000|2024-10-23 14:26:00|4630|4629|4630|4629.5|4630|4629.5|4630|4629|0
1729693570000|2024-10-23 14:26:10|4631|4630|4631|4630|4631.5|4631|4631|4630|538
1729693580000|2024-10-23 14:26:20|4630.5|4629|4630|4629|4630.5|4629|4630|4629|138
1729693590000|2024-10-23 14:26:30|4629.5||4629.5||4629.5||4629.5||5
1729693600000|2024-10-23 14:26:40|4630||4630||4630||4630||0
1729693610000|2024-10-23 14:26:50|4629.5|4629.5|4629|4628|4629.5|4629.5|4629|4628|189
1729693620000|2024-10-23 14:27:00|4630|4628.5|4630|4629|4630|4629|4630|4628.5|10
1729693650000|2024-10-23 14:27:30|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|481
1729693660000|2024-10-23 14:27:40|4630|4629|4630|4629|4630|4629|4630|4629|0
1729693670000|2024-10-23 14:27:50|4630.5|4629.5|4629.5|4629|4630.5|4630|4629.5|4629|315
1729693680000|2024-10-23 14:28:00|4630||4630||4630||4630||20
1729693690000|2024-10-23 14:28:10|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630|4629.5|0
1729693700000|2024-10-23 14:28:20|4630||4630||4630.5||4630||0
1729693710000|2024-10-23 14:28:30|4629.5|4628.5|4629.5|4629|4630|4629|4629.5|4628.5|808
1729693720000|2024-10-23 14:28:40|4630||4630||4630||4630||174
1729693730000|2024-10-23 14:28:50|4630.5|4629.5|4631.5|4630.5|4631.5|4630.5|4630.5|4629.5|115
1729693740000|2024-10-23 14:29:00||4631||4631||4631||4631|0
1729693750000|2024-10-23 14:29:10|4631|4630.5|4631|4630|4631|4630.5|4630.5|4629.5|471
1729693760000|2024-10-23 14:29:20|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|4630.5|4629.5|88
1729693770000|2024-10-23 14:29:30|4630||4630||4630||4630||0
1729693800000|2024-10-23 14:30:00|4629.5|4628.5|4630|4628.5|4630|4629|4629.5|4628.5|251
1729693810000|2024-10-23 14:30:10|4629.5|4629|4629|4628.5|4630|4629|4629|4628.5|51
1729693820000|2024-10-23 14:30:20|4628.5|4628|4627.5|4627|4628.5|4628|4627.5|4627|647
1729693830000|2024-10-23 14:30:30|4628|4628|4628|4627|4629|4628.5|4628|4627|522
1729693840000|2024-10-23 14:30:40|4627.5||4627.5||4627.5||4627.5||0
1729693860000|2024-10-23 14:31:00|4628|4628|4629|4628|4629|4628|4628|4628|201
1729693870000|2024-10-23 14:31:10|4630|4628.5|4630.5|4629.5|4630.5|4629.5|4630|4628.5|0
1729693910000|2024-10-23 14:31:50|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|111
1729693920000|2024-10-23 14:32:00|4630|4628|4629.5|4628|4630|4628|4629.5|4628|156
1729693930000|2024-10-23 14:32:10|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628|105
1729693950000|2024-10-23 14:32:30|||||||||36
1729693960000|2024-10-23 14:32:40|4630|4629|4630|4629|4630|4629|4629.5|4629|0
1729693980000|2024-10-23 14:33:00|4629|4628|4629|4628|4629|4628|4629|4628|272
1729693990000|2024-10-23 14:33:10|4629.5|4628.5|4630.5|4630|4630.5|4630|4629.5|4628.5|421
1729694010000|2024-10-23 14:33:30|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|400
1729694020000|2024-10-23 14:33:40|4630.5||4630.5||4630.5||4630.5||0
1729694040000|2024-10-23 14:34:00||4630||4630||4630||4630|0
1729694050000|2024-10-23 14:34:10|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|4631.5|4630.5|216
1729694070000|2024-10-23 14:34:30|4631|4630|4630.5|4630|4631|4630|4630.5|4630|76
1729694080000|2024-10-23 14:34:40|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|16
1729694090000|2024-10-23 14:34:50|4631||4631.5||4631.5||4631||0
1729694100000|2024-10-23 14:35:00|4631|4630|4630.5|4630|4631|4630|4630.5|4630|76
1729694110000|2024-10-23 14:35:10|4629.5|4629|4630|4629.5|4630|4629.5|4629.5|4629|164
1729694130000|2024-10-23 14:35:30|4629.5|4629|4630|4629|4630|4629|4629.5|4629|444
1729694140000|2024-10-23 14:35:40|4629.5|4628.5|4628.5|4628|4629.5|4628.5|4628.5|4628|252
1729694160000|2024-10-23 14:36:00||4627.5||4627.5||4627.5||4627.5|400
1729694170000|2024-10-23 14:36:10|4628|4627|4628|4627|4628|4627|4628|4627|488
1729694180000|2024-10-23 14:36:20||4627.5||4627.5||4627.5||4627.5|5
1729694190000|2024-10-23 14:36:30|4628.5|4628|4628.5|4628|4628.5|4628|4628.5|4628|285
1729694200000|2024-10-23 14:36:40|4629|4629|4630|4629|4630|4629|4629|4629|0
1729694210000|2024-10-23 14:36:50|||||||||275
1729694220000|2024-10-23 14:37:00|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|156
1729694230000|2024-10-23 14:37:10|4629||4629.5||4629.5||4629||0
1729694240000|2024-10-23 14:37:20|4630|4629|4630|4629|4630|4629|4630|4629|0
1729694250000|2024-10-23 14:37:30|4629.5|4628|4629|4628|4629.5|4628.5|4629|4628|696
1729694260000|2024-10-23 14:37:40|4628.5||4628.5||4628.5||4628.5||0
1729694270000|2024-10-23 14:37:50|4629||4629||4629||4628.5||0
1729694280000|2024-10-23 14:38:00|4628.5||4628.5||4629||4628.5||0
1729694310000|2024-10-23 14:38:30|4629|4627.5|4629|4628.5|4629|4628.5|4629|4627.5|8
1729694320000|2024-10-23 14:38:40|4629.5||4629.5||4629.5||4629.5||123
1729694340000|2024-10-23 14:39:00|4629|4629|4629.5|4629|4629.5|4629|4629|4629|0
1729694350000|2024-10-23 14:39:10|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|14
1729694390000|2024-10-23 14:39:50|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|156
1729694400000|2024-10-23 14:40:00|4630|4629|4630.5|4629.5|4630.5|4629.5|4630|4629|60
1729694440000|2024-10-23 14:40:40|4630||4630||4630.5||4630||389
1729694450000|2024-10-23 14:40:50|4630.5|4630|4630.5|4630|4630.5|4630|4630.5|4630|0
1729694460000|2024-10-23 14:41:00|4631|4630.5|4631|4630.5|4631|4630.5|4631|4630.5|0
1729694490000|2024-10-23 14:41:30|||||||||400
1729694500000|2024-10-23 14:41:40|4630.5|4630|4631|4630|4631|4630|4630|4629|503
1729694520000|2024-10-23 14:42:00|4631.5|4630.5|4631.5|4631|4631.5|4631|4631.5|4630.5|118
1729694570000|2024-10-23 14:42:50|4632|4631.5|4632|4631.5|4632|4631.5|4631.5|4631.5|0
1729694580000|2024-10-23 14:43:00|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|5
1729694590000|2024-10-23 14:43:10|4632||4631.5||4632||4631.5||0
1729694600000|2024-10-23 14:43:20|4632||4632||4632||4632||0
1729694610000|2024-10-23 14:43:30|4631|4630.5|4631|4630.5|4631|4630.5|4630.5|4630|1032
1729694620000|2024-10-23 14:43:40|4630.5|4630|4630|4629|4630.5|4630|4629|4628.5|231
1729694630000|2024-10-23 14:43:50|4629.5||4629.5||4629.5||4629.5||0
1729694640000|2024-10-23 14:44:00|4630|4629.5|4630|4629.5|4630|4629.5|4630|4629.5|0
1729694650000|2024-10-23 14:44:10|||||||||134
1729694660000|2024-10-23 14:44:20|4629.5|4628.5|4630|4629.5|4630|4629.5|4629.5|4628.5|571
1729694690000|2024-10-23 14:44:50|4630.5|4630|4631|4630|4631|4630|4630.5|4630|0
1729694700000|2024-10-23 14:45:00|4630.5||4631||4631||4630.5||120
1729694790000|2024-10-23 14:46:30|4630.5|4629.5|4630.5|4630|4630.5|4630|4630|4629.5|58
1729694800000|2024-10-23 14:46:40|4629.5|4629|4630.5|4629.5|4630.5|4629.5|4629.5|4629|495
1729694820000|2024-10-23 14:47:00|4631|4630|4631|4630.5|4631|4630.5|4631|4630|391
1729694840000|2024-10-23 14:47:20|4631.5|4631|4631.5|4631|4632|4631|4631.5|4631|0
1729694850000|2024-10-23 14:47:30|4632||4632||4632||4632||0
1729694860000|2024-10-23 14:47:40|4631.5|4631.5|4632|4631.5|4632|4631.5|4631.5|4631.5|0
1729694870000|2024-10-23 14:47:50|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|206
1729694880000|2024-10-23 14:48:00|4631|4630|4631|4630|4631|4630|4631|4630|0
1729694900000|2024-10-23 14:48:20||4630.5||4630.5||4630.5||4630.5|219
1729694910000|2024-10-23 14:48:30|4631.5|4631|4631.5|4631|4631.5|4631|4631.5|4631|0
1729694930000|2024-10-23 14:48:50|4631|4630.5|4631.5|4630.5|4631.5|4630.5|4631|4630.5|0
1729694960000|2024-10-23 14:49:20|4630.5|4630|4630|4629.5|4630.5|4630|4630|4629.5|703
1729694970000|2024-10-23 14:49:30|4629.5|4629|4629.5|4629|4629.5|4629|4629.5|4629|207
1729694980000|2024-10-23 14:49:40|4630||4630||4630||4630||325
1729694990000|2024-10-23 14:49:50||4629.5||4629.5||4629.5||4629.5|0
1729695020000|2024-10-23 14:50:20||4629||4629||4629||4629|275
1729695040000|2024-10-23 14:50:40|4629.5||4629.5||4629.5||4629.5||0
1729695050000|2024-10-23 14:50:50|4629|4628.5|4629|4628.5|4629|4628.5|4629|4628.5|37
1729695070000|2024-10-23 14:51:10|4629.5|4629|4630|4629|4630|4629|4629.5|4629|618
1729695080000|2024-10-23 14:51:20|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|4629.5|4628.5|176
1729695090000|2024-10-23 14:51:30|4629|4629|4629.5|4629|4629.5|4629|4629|4629|0
1729695100000|2024-10-23 14:51:40|||||||||297
1729695110000|2024-10-23 14:51:50|||||||||176
1729695120000|2024-10-23 14:52:00|4629|4628.5|4629.5|4628.5|4629.5|4628.5|4629|4628.5|23
1729695130000|2024-10-23 14:52:10|4629||4629||4629.5||4629||0
1729695140000|2024-10-23 14:52:20||4628||4628||4628||4628|176
1729695150000|2024-10-23 14:52:30|4628.5||4628.5||4628.5||4628.5||0
1729695160000|2024-10-23 14:52:40||4627.5||4627.5||4628||4627.5|192
1729695170000|2024-10-23 14:52:50|4628|4627|4627.5|4627|4628|4627|4627.5|4627|647
1729695180000|2024-10-23 14:53:00|4627|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|176
1729695190000|2024-10-23 14:53:10|4627.5|4627.5|4628|4627.5|4628|4627.5|4627|4627.5|452
1729695200000|2024-10-23 14:53:20|4627|4626.5|4626.5|4626|4627|4626.5|4626.5|4626|326
1729695210000|2024-10-23 14:53:30|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|10
1729695220000|2024-10-23 14:53:40|4627||4627.5||4627.5||4627||0
1729695230000|2024-10-23 14:53:50|4627||4627||4627.5||4627||0
1729695240000|2024-10-23 14:54:00|4627.5|4627|4627.5|4626.5|4627.5|4627|4627|4626.5|1067
1729695260000|2024-10-23 14:54:20|4628|4627|4627.5|4627|4628|4627|4627.5|4627|0
1729695270000|2024-10-23 14:54:30|4628||4628||4628||4627.5||0
1729695280000|2024-10-23 14:54:40|4627.5||4628||4628||4627.5||0
1729695290000|2024-10-23 14:54:50|4627.5||4628||4628||4627.5||0
1729695300000|2024-10-23 14:55:00||4627.5||4627.5||4627.5||4627.5|0
1729695310000|2024-10-23 14:55:10|4628.5|4628|4628.5|4627.5|4628.5|4628|4628.5|4627.5|605
1729695320000|2024-10-23 14:55:20|4628|4626|4626.5|4626|4628|4626|4626.5|4626|188
1729695350000|2024-10-23 14:55:50|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|329
1729695380000|2024-10-23 14:56:20||4626||4626.5||4626.5||4626|1169
1729695390000|2024-10-23 14:56:30|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|310
1729695400000|2024-10-23 14:56:40|4628||4628||4628||4628||0
1729695410000|2024-10-23 14:56:50|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|146
1729695430000|2024-10-23 14:57:10||4626||4626.5||4626.5||4626|150
1729695440000|2024-10-23 14:57:20|4626.5|4626|4626|4625.5|4626.5|4626|4626|4625.5|292
1729695450000|2024-10-23 14:57:30|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|717
1729695460000|2024-10-23 14:57:40|||||||||47
1729695490000|2024-10-23 14:58:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|99
1729695500000|2024-10-23 14:58:20|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624.5|0
1729695510000|2024-10-23 14:58:30|4625|4625.5|4626|4625.5|4626|4625.5|4625|4625|302
1729695530000|2024-10-23 14:58:50|||||||||42
1729695570000|2024-10-23 14:59:30||4625||4625||4625||4625|104
1729695580000|2024-10-23 14:59:40||4625.5||4625.5||4625.5||4625.5|302
1729695590000|2024-10-23 14:59:50|4626.5|4626|4626.5|4626|4626.5|4626|4626.5|4626|0
1729695600000|2024-10-23 15:00:00|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|146
1729695610000|2024-10-23 15:00:10||4627||4627||4627||4627|0
1729695670000|2024-10-23 15:01:10|4630|4629.5|4629.5|4628.5|4630|4629.5|4629.5|4628.5|296
1729695680000|2024-10-23 15:01:20|4629||4629||4629||4629||0
1729695690000|2024-10-23 15:01:30|4628.5|4628|4629|4628|4629|4628|4628.5|4628|558
1729695700000|2024-10-23 15:01:40||4628.5||4628.5||4628.5||4628.5|0
1729695720000|2024-10-23 15:02:00|4630|4629|4629.5|4629|4630|4629|4629.5|4629|394
1729695730000|2024-10-23 15:02:10|4630|4628.5|4628|4627|4630|4628.5|4628|4627|834
1729695740000|2024-10-23 15:02:20|4627.5||4627.5||4627.5||4627.5||0
1729695760000|2024-10-23 15:02:40|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|166
1729695770000|2024-10-23 15:02:50|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|204
1729695790000|2024-10-23 15:03:10|4627|4626|4626|4625.5|4627|4626|4626|4625.5|166
1729695800000|2024-10-23 15:03:20|||||||||166
1729695810000|2024-10-23 15:03:30|4625.5|4625|4626|4625|4626|4625.5|4625.5|4625|0
1729695820000|2024-10-23 15:03:40||4625.5||4625.5||4625.5||4625.5|0
1729695830000|2024-10-23 15:03:50|4625.5|4625|4626|4625.5|4626|4625.5|4625.5|4625|379
1729695840000|2024-10-23 15:04:00|4627|4626|4627|4626|4627|4626|4627|4626|0
1729695860000|2024-10-23 15:04:20|4627.5|4626.5|4627|4626.5|4627.5|4626.5|4627|4626.5|142
1729695910000|2024-10-23 15:05:10|4626.5|4625.5|4626|4625|4626.5|4625.5|4625.5|4625|112
1729695920000|2024-10-23 15:05:20|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|4626.5|4625.5|0
1729695950000|2024-10-23 15:05:50|4626||4626||4626||4626||0
1729695960000|2024-10-23 15:06:00|4626.5|4626|4626.5|4626|4627|4626|4626.5|4626|0
1729695970000|2024-10-23 15:06:10|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|49
1729695980000|2024-10-23 15:06:20|4626|4625|4625.5|4625|4626|4625|4625.5|4625|143
1729695990000|2024-10-23 15:06:30|||||||||142
1729696000000|2024-10-23 15:06:40|4625|4624.5|4624.5|4623.5|4625|4624.5|4624|4623.5|142
1729696010000|2024-10-23 15:06:50|4624||4624.5||4624.5||4624||0
1729696020000|2024-10-23 15:07:00||4624||4624||4624||4624|0
1729696030000|2024-10-23 15:07:10|4625.5|4625|4625.5|4625|4625.5|4625|4625.5|4625|197
1729696040000|2024-10-23 15:07:20|4626|4625.5|4626|4625|4626|4625.5|4626|4625|0
1729696050000|2024-10-23 15:07:30|4626.5|4625.5|4625.5|4625|4626.5|4625.5|4625.5|4625|883
1729696060000|2024-10-23 15:07:40|4625|4624.5|4625|4624|4625|4624.5|4625|4624|1933
1729696080000|2024-10-23 15:08:00|4624.5|4623.5|4624|4623|4624.5|4623.5|4624|4623|932
1729696090000|2024-10-23 15:08:10|||||||||1616
1729696100000|2024-10-23 15:08:20|4623.5||4623.5||4623.5||4623.5||0
1729696110000|2024-10-23 15:08:30|4624|4623.5|4624|4623|4624|4623.5|4624|4623|0
1729696120000|2024-10-23 15:08:40|4623.5||4624||4624||4623.5||0
1729696140000|2024-10-23 15:09:00|4623.5||4623.5||4623.5||4623.5||0
1729696150000|2024-10-23 15:09:10|4624||4624||4624||4624||0
1729696160000|2024-10-23 15:09:20|4624.5|4623.5|4624.5|4624|4624.5|4624|4624.5|4623.5|191
1729696170000|2024-10-23 15:09:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|0
1729696180000|2024-10-23 15:09:40|4624||4624||4624||4624||0
1729696190000|2024-10-23 15:09:50|4624.5|4623.5|4624.5|4624|4624.5|4624|4624.5|4623.5|250
1729696230000|2024-10-23 15:10:30|4624|4623.5|4624|4623.5|4624|4623.5|4624|4623.5|44
1729696240000|2024-10-23 15:10:40|4623.5|4623|4624|4623|4624|4623|4623.5|4622.5|122
1729696250000|2024-10-23 15:10:50|4624.5|4623.5|4623.5|4622.5|4624.5|4624|4623.5|4622.5|1202
1729696260000|2024-10-23 15:11:00|4623|4621.5|4622.5|4621.5|4623|4621.5|4622|4621.5|116
1729696270000|2024-10-23 15:11:10|4622|4621|4621.5|4621|4622|4621|4621.5|4621|0
1729696280000|2024-10-23 15:11:20|4622||4622||4622||4622||0
1729696300000|2024-10-23 15:11:40|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|459
1729696310000|2024-10-23 15:11:50|4621|4619.5|4620.5|4619.5|4621|4619.5|4620|4619.5|1093
1729696320000|2024-10-23 15:12:00|4620|4620|4620|4619.5|4620.5|4620|4620|4619.5|200
1729696330000|2024-10-23 15:12:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|266
1729696340000|2024-10-23 15:12:20|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1729696350000|2024-10-23 15:12:30|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618|234
1729696360000|2024-10-23 15:12:40||4618||4618||4618.5||4618|520
1729696370000|2024-10-23 15:12:50|4618.5|4617|4618|4617|4618.5|4617.5|4618|4617|249
1729696380000|2024-10-23 15:13:00||4617.5||4617||4617.5||4617|0
1729696390000|2024-10-23 15:13:10|4617.5||4618||4618||4617.5||118
1729696400000|2024-10-23 15:13:20|4618.5|4617.5|4618|4617.5|4618.5|4617.5|4618|4617|525
1729696410000|2024-10-23 15:13:30|4617.5|4617|4617.5|4617|4618|4617|4617.5|4617|1213
1729696420000|2024-10-23 15:13:40|4616.5|4616|4618.5|4617.5|4618.5|4617.5|4616|4615.5|1876
1729696430000|2024-10-23 15:13:50|4618|4618|4617.5|4616.5|4618|4618|4617|4616|104
1729696440000|2024-10-23 15:14:00|4618.5|4617|4617|4616|4618.5|4617.5|4617|4616|511
1729696450000|2024-10-23 15:14:10||4616.5||4616||4616.5||4616|0
1729696460000|2024-10-23 15:14:20|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|0
1729696470000|2024-10-23 15:14:30|4616.5|4616|4616|4615.5|4616.5|4616|4616|4615.5|1489
1729696480000|2024-10-23 15:14:40|4616.5|4616|4616|4615.5|4617|4616|4616|4615.5|38
1729696490000|2024-10-23 15:14:50|4616.5|4614.5|4616.5|4616|4616.5|4616|4615|4614.5|442
1729696500000|2024-10-23 15:15:00|4615.5|4614.5|4616|4615|4616|4615|4615|4614.5|757
1729696510000|2024-10-23 15:15:10|4617|4616|4617|4616|4618|4617|4616.5|4616|126
1729696520000|2024-10-23 15:15:20|4617.5|4616.5|4617|4616.5|4617.5|4616.5|4617|4616.5|0
1729696530000|2024-10-23 15:15:30|4616.5|4616|4616|4615.5|4616.5|4616|4616|4615.5|496
1729696540000|2024-10-23 15:15:40|4615.5|4615|4616.5|4615.5|4616.5|4615.5|4615.5|4615|160
1729696550000|2024-10-23 15:15:50|4616|4614|4614.5|4613.5|4616|4614|4614.5|4613.5|40
1729696560000|2024-10-23 15:16:00|4615|4614|4616|4615|4616|4615|4615|4614|70
1729696570000|2024-10-23 15:16:10|4616.5|4615.5|4616.5|4616|4617|4616|4616.5|4615.5|0
1729696590000|2024-10-23 15:16:30|4617|4616.5|4618|4617|4618|4617|4617|4616.5|339
1729696600000|2024-10-23 15:16:40|4617.5|4616.5|4617.5|4617|4618|4617|4617|4616.5|133
1729696610000|2024-10-23 15:16:50||4616.5||4617||4617||4616.5|0
1729696620000|2024-10-23 15:17:00||4616.5||4617||4617||4616.5|0
1729696630000|2024-10-23 15:17:10||4616.5||4617||4617||4616.5|0
1729696660000|2024-10-23 15:17:40|4618|4617.5|4618.5|4618|4618.5|4618|4618|4617.5|233
1729696670000|2024-10-23 15:17:50|4619||4618.5||4619||4618.5||0
1729696680000|2024-10-23 15:18:00|4618|4617.5|4618.5|4617.5|4618.5|4618|4618|4617.5|1318
1729696690000|2024-10-23 15:18:10|4618|4617|4618|4617|4618.5|4617|4618|4617|88
1729696700000|2024-10-23 15:18:20|4618.5|4617.5|4618.5|4618|4618.5|4618|4618.5|4617.5|0
1729696710000|2024-10-23 15:18:30||4617.5||4618||4618||4617.5|251
1729696750000|2024-10-23 15:19:10|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|121
1729696760000|2024-10-23 15:19:20||4618||4618||4618||4618|0
1729696780000|2024-10-23 15:19:40|4618|4617.5|4618|4617|4618|4617.5|4618|4617|220
1729696790000|2024-10-23 15:19:50||4617.5||4617.5||4617.5||4617.5|0
1729696800000|2024-10-23 15:20:00|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|321
1729696810000|2024-10-23 15:20:10|||||||||441
1729696820000|2024-10-23 15:20:20|4618||4617.5||4618||4617.5||0
1729696830000|2024-10-23 15:20:30|4618|4617.5|4618|4617.5|4618|4617.5|4618|4617.5|198
1729696840000|2024-10-23 15:20:40||4617||4617||4617||4617|623
1729696850000|2024-10-23 15:20:50|4617|4616|4617|4616.5|4617|4616.5|4617|4616|957
1729696860000|2024-10-23 15:21:00|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|569
1729696870000|2024-10-23 15:21:10||4616.5||4616.5||4616.5||4616.5|49
1729696880000|2024-10-23 15:21:20||4617||4617||4617||4616.5|4
1729696900000|2024-10-23 15:21:40|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|1850
1729696910000|2024-10-23 15:21:50|4617.5|4617|4617|4616.5|4617.5|4617|4617|4616.5|1766
1729696920000|2024-10-23 15:22:00|||||||||548
1729696930000|2024-10-23 15:22:10|4617.5|4617|4619|4618.5|4619|4618.5|4617.5|4616.5|91
1729696940000|2024-10-23 15:22:20|4620|4619|4619.5|4619|4620|4619|4619.5|4619|528
1729696950000|2024-10-23 15:22:30|4619|4618.5|4620|4619.5|4620|4619.5|4619|4618.5|516
1729696960000|2024-10-23 15:22:40|4621|4620|4621|4620|4621|4620|4621|4620|0
1729696970000|2024-10-23 15:22:50|4620.5|4620.5|4620.5|4620|4620.5|4620.5|4620.5|4620|119
1729696980000|2024-10-23 15:23:00|4620|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|295
1729696990000|2024-10-23 15:23:10|4619.5|4619|4619|4618.5|4619.5|4619|4619|4618.5|338
1729697030000|2024-10-23 15:23:50|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|237
1729697050000|2024-10-23 15:24:10|4619|4618.5|4620|4619.5|4620|4619.5|4619|4618.5|166
1729697060000|2024-10-23 15:24:20|4619|4618.5|4619|4618|4619|4618.5|4619|4618|190
1729697070000|2024-10-23 15:24:30|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617.5|302
1729697090000|2024-10-23 15:24:50|4620|4618.5|4621|4620|4621|4620|4620|4618.5|778
1729697100000|2024-10-23 15:25:00|4621.5|4620.5|4620|4619|4621.5|4620.5|4619.5|4618.5|391
1729697110000|2024-10-23 15:25:10|4619.5|4619.5|4620|4619.5|4620.5|4619.5|4619.5|4619.5|245
1729697120000|2024-10-23 15:25:20|4620.5|4620|4620.5|4619.5|4620.5|4620|4620.5|4619.5|584
1729697140000|2024-10-23 15:25:40|4620|4619|4619.5|4619|4620.5|4619|4619.5|4619|256
1729697160000|2024-10-23 15:26:00|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|72
1729697180000|2024-10-23 15:26:20|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|0
1729697200000|2024-10-23 15:26:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|573
1729697210000|2024-10-23 15:26:50|4619|4619|4619|4618.5|4619|4619|4619|4618.5|0
1729697220000|2024-10-23 15:27:00|4618|4617.5|4618.5|4617.5|4618.5|4618|4618|4617.5|565
1729697230000|2024-10-23 15:27:10|4618|4617|4617.5|4617|4618|4617|4617.5|4616.5|0
1729697250000|2024-10-23 15:27:30|4616.5|4616.5|4616.5|4616|4616.5|4616.5|4616.5|4616|102
1729697260000|2024-10-23 15:27:40|4616|4615.5|4615.5|4615|4616|4615.5|4615.5|4615|0
1729697270000|2024-10-23 15:27:50|4615|4614.5|4614|4613|4615|4614.5|4614|4613|282
1729697280000|2024-10-23 15:28:00|4615|4614|4614|4613.5|4615|4614|4614|4613|12
1729697290000|2024-10-23 15:28:10|4614.5|4613|4614|4613.5|4614.5|4613.5|4614|4613|1899
1729697300000|2024-10-23 15:28:20|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|246
1729697310000|2024-10-23 15:28:30|4613|4612|4613|4612.5|4614|4613|4612.5|4611.5|3324
1729697320000|2024-10-23 15:28:40|4612.5|4612|4612.5|4611.5|4612.5|4612|4612|4611.5|1048
1729697330000|2024-10-23 15:28:50||4612||4611.5||4612||4611.5|0
1729697340000|2024-10-23 15:29:00|4613|4612|4613|4612.5|4613|4612.5|4613|4612|332
1729697350000|2024-10-23 15:29:10|4613.5||4613.5||4613.5||4613.5||66
1729697360000|2024-10-23 15:29:20|4612|4611|4612|4611|4612|4611.5|4612|4611|1413
1729697370000|2024-10-23 15:29:30|4611.5|4610.5|4612|4611.5|4612|4611.5|4611.5|4610.5|597
1729697390000|2024-10-23 15:29:50|4613|4611|4613|4612|4613|4612|4613|4611|407
1729753210000|2024-10-24 07:00:10|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|196
1729753220000|2024-10-24 07:00:20|4616.5|4613.5|4615.5|4614|4616.5|4614|4615.5|4613.5|255
1729753230000|2024-10-24 07:00:30|4616|4617|4621|4617|4621|4618.5|4616|4617|548
1729753240000|2024-10-24 07:00:40|4620|4617.5|4621.5|4618.5|4621.5|4618.5|4620|4617|105
1729753250000|2024-10-24 07:00:50|4623.5|4620.5|4626|4622.5|4626|4622.5|4623.5|4620.5|182
1729753270000|2024-10-24 07:01:10|4626.5|4623|4626.5|4623.5|4626.5|4623.5|4626.5|4623|0
1729753280000|2024-10-24 07:01:20|4627.5||4627||4627.5||4627||0
1729753290000|2024-10-24 07:01:30|4627.5|4623|4626|4622.5|4627.5|4623|4626|4622.5|0
1729753300000|2024-10-24 07:01:40|4625.5||4626||4626||4625.5||0
1729753310000|2024-10-24 07:01:50|4625.5|4623|4626|4623|4626|4623|4625.5|4623|0
1729753330000|2024-10-24 07:02:10|4627.5|4625|4629.5|4627|4629.5|4627|4627.5|4625|311
1729753340000|2024-10-24 07:02:20|4630|4627.5|4630|4627.5|4630|4627.5|4629.5|4627|0
1729753350000|2024-10-24 07:02:30|4629.5||4629.5||4630||4629.5||0
1729753360000|2024-10-24 07:02:40|4624.5|4627|4624.5|4622.5|4625|4627|4624.5|4622.5|45
1729753370000|2024-10-24 07:02:50|4623|4620|4623.5|4620.5|4623.5|4620.5|4620.5|4619.5|129
1729753380000|2024-10-24 07:03:00|4624|4621|4624|4622|4624|4622|4623.5|4621|0
1729753390000|2024-10-24 07:03:10|4626|4621.5|4627.5|4625|4628|4625|4626|4621.5|60
1729753400000|2024-10-24 07:03:20|4626.5|4624|4628.5|4626.5|4629.5|4626.5|4626.5|4624|170
1729753410000|2024-10-24 07:03:30|4628|4625.5|4628|4625.5|4628.5|4626|4628|4625.5|0
1729753420000|2024-10-24 07:03:40|4627.5|4625|4625.5|4623.5|4627.5|4625|4625.5|4623.5|0
1729753430000|2024-10-24 07:03:50|4626||4625||4626||4625||0
1729753440000|2024-10-24 07:04:00|4621|4618.5|4621.5|4619|4621.5|4619|4621|4618.5|96
1729753450000|2024-10-24 07:04:10||4619.5||4620||4620||4619.5|0
1729753460000|2024-10-24 07:04:20|4621|4619.5|4620.5|4618|4621|4620|4618.5|4616|211
1729753470000|2024-10-24 07:04:30||4618.5||4618||4618.5||4618|0
1729753480000|2024-10-24 07:04:40|4620|4618.5|4619.5|4618|4620|4618.5|4619.5|4618|0
1729753500000|2024-10-24 07:05:00|4622.5|4620|4622|4620|4623|4620.5|4622|4620|264
1729753510000|2024-10-24 07:05:10|4621|4619.5|4621.5|4619|4621.5|4619.5|4621|4619|152
1729753520000|2024-10-24 07:05:20|4621|4619.5|4624|4622|4624|4622|4621|4619.5|0
1729753530000|2024-10-24 07:05:30|4623.5|4619|4619|4617|4624|4619|4619|4617|0
1729753540000|2024-10-24 07:05:40|4618.5|4617.5|4620.5|4618|4620.5|4618|4618.5|4617|0
1729753550000|2024-10-24 07:05:50|4621|4618.5|4621|4618.5|4622.5|4620|4621|4618.5|0
1729753560000|2024-10-24 07:06:00|4620.5|4619|4622.5|4620.5|4622.5|4620.5|4620.5|4618|60
1729753570000|2024-10-24 07:06:10|4622||4622||4622||4622||0
1729753580000|2024-10-24 07:06:20|4622.5|4623|4625|4623|4625|4623|4622|4623|1
1729753590000|2024-10-24 07:06:30|4625.5|4623.5|4626|4624|4626.5|4624|4625.5|4623.5|0
1729753600000|2024-10-24 07:06:40|4627|4624.5|4627|4624.5|4627|4624.5|4625.5|4624|0
1729753610000|2024-10-24 07:06:50|4627.5|4625|4628.5|4626|4628.5|4626|4627.5|4625|0
1729753620000|2024-10-24 07:07:00|4628|4626.5|4626.5|4624|4628|4626.5|4626|4624|225
1729753630000|2024-10-24 07:07:10|4625.5|4624.5|4625|4622.5|4625.5|4624.5|4625|4622.5|0
1729753640000|2024-10-24 07:07:20|4625.5|4623|4624|4622|4625.5|4623.5|4624|4622|60
1729753650000|2024-10-24 07:07:30||4622.5||4622.5||4622.5||4622.5|0
1729753660000|2024-10-24 07:07:40|4624.5|4623|4627.5|4625|4627.5|4625|4624.5|4623|73
1729753670000|2024-10-24 07:07:50|4627|4625.5|4624|4622.5|4627|4625.5|4624|4622.5|0
1729753680000|2024-10-24 07:08:00|4623.5|4620|4622.5|4621|4624|4621.5|4621.5|4620|1989
1729753690000|2024-10-24 07:08:10|4623|4621.5|4623|4621|4623|4621.5|4623|4621|0
1729753700000|2024-10-24 07:08:20|4622.5|4620|4621.5|4620|4622.5|4620|4621|4620|25
1729753710000|2024-10-24 07:08:30|4621||4620.5||4621.5||4620.5||0
1729753720000|2024-10-24 07:08:40|4622|4620.5|4622|4620|4623.5|4621|4622|4620|0
1729753730000|2024-10-24 07:08:50|4622.5|4620.5|4623|4621|4623|4621|4622.5|4620.5|0
1729753740000|2024-10-24 07:09:00|4622.5|4620|4622.5|4620|4622.5|4620|4622|4620|0
1729753750000|2024-10-24 07:09:10|4622||4621.5||4622||4621.5||0
1729753760000|2024-10-24 07:09:20|4622||4622||4622||4621.5||0
1729753770000|2024-10-24 07:09:30||4620.5||4620||4620.5||4620|0
1729753780000|2024-10-24 07:09:40|4621.5|4620.5|4621.5|4620|4621.5|4620.5|4621.5|4620|0
1729753790000|2024-10-24 07:09:50|4622|4620.5|4623.5|4621.5|4623.5|4621.5|4622|4620.5|0
1729753800000|2024-10-24 07:10:00|4624.5|4622|4627.5|4625|4628|4625.5|4624.5|4622|0
1729753810000|2024-10-24 07:10:10|4629|4625.5|4629.5|4627.5|4629.5|4627.5|4628.5|4625.5|0
1729753820000|2024-10-24 07:10:20|4629|4626|4628|4626|4629|4626|4628|4626|219
1729753830000|2024-10-24 07:10:30|4629.5|4626.5|4630|4628|4630|4628.5|4629.5|4626.5|36
1729753840000|2024-10-24 07:10:40|4629|4626.5|4628.5|4627|4629.5|4627.5|4628.5|4626.5|211
1729753850000|2024-10-24 07:10:50|4630.5|4628.5|4633|4631|4633|4631|4630.5|4628.5|0
1729753860000|2024-10-24 07:11:00|4632.5|4630.5|4632.5|4630.5|4633|4631.5|4632.5|4630.5|226
1729753870000|2024-10-24 07:11:10|4632|4630|4631|4629|4632|4630|4630.5|4628.5|247
1729753880000|2024-10-24 07:11:20||4629.5||4629.5||4630||4629|0
1729753890000|2024-10-24 07:11:30||4630||4630.5||4630.5||4630|0
1729753900000|2024-10-24 07:11:40|4629|4628.5|4631|4629.5|4631|4629.5|4629|4628.5|35
1729753910000|2024-10-24 07:11:50||4630||4629.5||4630||4629.5|0
1729753920000|2024-10-24 07:12:00|4630.5|4628.5|4631|4629.5|4631|4629.5|4630|4628.5|570
1729753930000|2024-10-24 07:12:10|4633|4630|4633.5|4631.5|4633.5|4632|4632.5|4630|188
1729753940000|2024-10-24 07:12:20|4634|4632|4638|4636.5|4638.5|4637|4634|4632|4798
1729753950000|2024-10-24 07:12:30|4637.5|4637|4637|4636.5|4638|4637|4637|4636.5|160
1729753960000|2024-10-24 07:12:40|4637.5|4636|4638|4636.5|4638|4636.5|4637|4636|60
1729753980000|2024-10-24 07:13:00|4638.5|4638|4639|4638|4639|4638|4638.5|4638|0
1729753990000|2024-10-24 07:13:10|4640|4638.5|4641|4639.5|4641.5|4639.5|4640|4638.5|0
1729754010000|2024-10-24 07:13:30|4640.5||4641||4641||4640.5||0
1729754020000|2024-10-24 07:13:40|4640.5|4639|4640.5|4639|4641|4639|4640|4639|242
1729754030000|2024-10-24 07:13:50|4641|4639.5|4644|4642.5|4644|4642.5|4641|4639.5|80
1729754040000|2024-10-24 07:14:00|4645|4643|4644.5|4643|4645|4643|4644|4642.5|0
1729754050000|2024-10-24 07:14:10|4645|4643.5|4646|4644|4646|4644|4644.5|4643.5|60
1729754060000|2024-10-24 07:14:20|4646.5|4644.5|4646.5|4645|4647|4645|4646.5|4644.5|148
1729754070000|2024-10-24 07:14:30|4646|4643.5|4645|4643.5|4646|4643.5|4644.5|4643.5|39
1729754080000|2024-10-24 07:14:40|4645.5|4644|4645|4643.5|4646|4644|4645|4643.5|0
1729754090000|2024-10-24 07:14:50|4644.5||4645||4645||4644.5||120
1729754100000|2024-10-24 07:15:00|4646|4644|4646|4645|4646|4645|4646|4643.5|119
1729754110000|2024-10-24 07:15:10|4646.5|4644.5|4646|4644.5|4646.5|4644.5|4644|4643|420
1729754120000|2024-10-24 07:15:20|4646.5|4644|4645|4644|4646.5|4644|4645|4644|0
1729754130000|2024-10-24 07:15:30|4644.5|4644.5|4645|4643.5|4646|4645|4644.5|4643.5|19
1729754140000|2024-10-24 07:15:40|4644.5|4644.5|4647|4645|4647|4645|4644|4644.5|234
1729754150000|2024-10-24 07:15:50|4646.5|4645.5|4647|4645.5|4647|4645.5|4646.5|4645|0
1729754160000|2024-10-24 07:16:00|4648|4646.5|4644.5|4642.5|4648|4646.5|4643.5|4642|346
1729754170000|2024-10-24 07:16:10|4644|4641|4641.5|4640|4644|4641|4641.5|4640|165
1729754180000|2024-10-24 07:16:20|4640|4639|4639.5|4638|4640|4639|4639.5|4638|0
1729754190000|2024-10-24 07:16:30|4640|4638.5|4642|4640|4642|4640.5|4640|4638.5|238
1729754200000|2024-10-24 07:16:40|4643.5|4640.5|4643.5|4641.5|4643.5|4641.5|4643.5|4640.5|0
1729754210000|2024-10-24 07:16:50|4643|4641|4643|4641|4643.5|4641.5|4642.5|4640.5|0
1729754220000|2024-10-24 07:17:00|4643.5|4641.5|4643|4641.5|4643.5|4642|4643|4641|0
1729754230000|2024-10-24 07:17:10|4643.5|4642|4643.5|4642.5|4644|4642.5|4642|4640.5|2076
1729754240000|2024-10-24 07:17:20|4644|4643|4646|4644|4647|4645|4644|4643|1
1729754250000|2024-10-24 07:17:30|4647|4644.5|4646|4644|4647|4644.5|4646|4644|0
1729754260000|2024-10-24 07:17:40|4647|4644.5|4648|4646|4648|4646|4647|4644.5|0
1729754280000|2024-10-24 07:18:00|4647.5|4645.5|4647|4645.5|4647.5|4645.5|4647|4645.5|66
1729754290000|2024-10-24 07:18:10|4646|4644|4645.5|4644|4646|4644.5|4645.5|4644|25
1729754300000|2024-10-24 07:18:20|4645|4643|4643.5|4641.5|4645|4643|4643.5|4641|264
1729754310000|2024-10-24 07:18:30|4645|4642|4645|4643|4645|4643|4645|4641.5|0
1729754320000|2024-10-24 07:18:40|4643.5|4641.5|4642|4640.5|4644.5|4643|4642|4640.5|126
1729754330000|2024-10-24 07:18:50|4641.5|4639.5|4640.5|4639.5|4642|4640|4640.5|4639.5|114
1729754340000|2024-10-24 07:19:00|4641.5|4640|4644|4642.5|4644|4642.5|4641.5|4640|43
1729754350000|2024-10-24 07:19:10|4646|4643|4646|4644|4646|4644.5|4646|4643|57
1729754360000|2024-10-24 07:19:20|4647|4644.5|4647|4646.5|4647|4646.5|4647|4644|30
1729754370000|2024-10-24 07:19:30|4648||4648||4648||4648||0
1729754380000|2024-10-24 07:19:40|4647.5||4648||4648||4647.5||0
1729754400000|2024-10-24 07:20:00|4647.5|4646|4646.5|4645|4647.5|4646|4646|4645|0
1729754410000|2024-10-24 07:20:10|4647|4645.5|4647|4646|4647|4646|4647|4645.5|0
1729754420000|2024-10-24 07:20:20|4646.5|4645.5|4646.5|4645|4646.5|4645.5|4646.5|4645|70
1729754440000|2024-10-24 07:20:40||4645.5||4645.5||4645.5||4645|0
1729754450000|2024-10-24 07:20:50||4645||4645||4645.5||4645|0
1729754460000|2024-10-24 07:21:00|||||||||134
1729754470000|2024-10-24 07:21:10|4646|4644|4646.5|4645|4646.5|4645|4646|4644|557
1729754480000|2024-10-24 07:21:20|4646|4644|4644|4643|4646|4644|4643.5|4641.5|168
1729754490000|2024-10-24 07:21:30|4643.5|4641.5|4643.5|4641.5|4644|4642.5|4643|4641.5|18
1729754500000|2024-10-24 07:21:40|4643|4642|4643|4641.5|4643|4642|4642.5|4641.5|0
1729754510000|2024-10-24 07:21:50|4642.5|4639.5|4640.5|4639.5|4642.5|4639.5|4640.5|4639.5|39
1729754520000|2024-10-24 07:22:00|4641|4640|4641|4640|4641.5|4640|4641|4639.5|7
1729754530000|2024-10-24 07:22:10|4640.5|4639.5|4641|4639.5|4641|4639.5|4640.5|4639.5|0
1729754540000|2024-10-24 07:22:20|4640.5|4638.5|4640.5|4639|4641|4639.5|4639.5|4638.5|175
1729754550000|2024-10-24 07:22:30|4640|4638.5|4639|4637.5|4640.5|4639|4638.5|4637.5|267
1729754560000|2024-10-24 07:22:40|4638.5||4638.5||4639||4638.5||0
1729754570000|2024-10-24 07:22:50|4640.5|4638|4640.5|4639.5|4640.5|4640|4640.5|4638|82
1729754580000|2024-10-24 07:23:00|4640|4639|4638.5|4637.5|4640|4639|4638.5|4637|421
1729754590000|2024-10-24 07:23:10|4638|4637|4638.5|4637|4638.5|4637.5|4638|4637|0
1729754600000|2024-10-24 07:23:20|4638|4637.5|4636|4635|4638.5|4638|4636|4635|120
1729754610000|2024-10-24 07:23:30|4636.5|4634|4635.5|4634.5|4636.5|4634.5|4635.5|4634|0
1729754620000|2024-10-24 07:23:40|4636|4635|4636.5|4636|4636.5|4636|4636|4635|0
1729754630000|2024-10-24 07:23:50||4635.5||4635.5||4636||4635.5|0
1729754640000|2024-10-24 07:24:00|4636|4637|4638|4637.5|4638|4637.5|4636|4637|0
1729754650000|2024-10-24 07:24:10|4640|4637|4640|4639|4640|4639.5|4640|4637|0
1729754670000|2024-10-24 07:24:30|4639.5|4637.5|4638|4637|4639.5|4637.5|4638|4637|0
1729754680000|2024-10-24 07:24:40|4637.5|4636.5|4637.5|4636.5|4638|4637|4637.5|4636.5|10
1729754690000|2024-10-24 07:24:50|4638|4635.5|4638.5|4637.5|4638.5|4637.5|4637|4635.5|232
1729754700000|2024-10-24 07:25:00|4639.5|4638|4642|4640.5|4642|4640.5|4639.5|4638|1239
1729754710000|2024-10-24 07:25:10||4641||4640.5||4641||4640.5|0
1729754720000|2024-10-24 07:25:20|4641.5||4642||4642||4641.5||0
1729754730000|2024-10-24 07:25:30|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640.5|0
1729754740000|2024-10-24 07:25:40|4640.5|4639|4639.5|4638.5|4640.5|4639|4639.5|4637.5|280
1729754750000|2024-10-24 07:25:50|4639|4638|4639|4637.5|4639|4638.5|4638.5|4637|0
1729754760000|2024-10-24 07:26:00|4639.5|4638|4640.5|4639|4641|4639.5|4639.5|4638|224
1729754770000|2024-10-24 07:26:10|4640|4638.5|4639.5|4638|4640|4638.5|4639.5|4638|0
1729754780000|2024-10-24 07:26:20|4640|4638.5|4640|4639.5|4640|4639.5|4640|4638.5|0
1729754790000|2024-10-24 07:26:30|4641.5|4640|4641|4639.5|4641.5|4640|4640.5|4639|359
1729754800000|2024-10-24 07:26:40|4640.5|4638.5|4638.5|4637.5|4640.5|4639|4638.5|4637.5|125
1729754820000|2024-10-24 07:27:00|4640.5|4639|4641|4639.5|4641|4639.5|4640.5|4639|57
1729754830000|2024-10-24 07:27:10||4640||4639.5||4640.5||4639.5|0
1729754840000|2024-10-24 07:27:20|4642|4640|4642|4641|4642|4641|4642|4640|30
1729754850000|2024-10-24 07:27:30|4642.5|4640.5|4642|4641|4643|4641.5|4642|4640.5|0
1729754860000|2024-10-24 07:27:40|4643|4641.5|4643.5|4642|4643.5|4642|4643|4641.5|0
1729754870000|2024-10-24 07:27:50|4643|4639|4640.5|4639|4643|4639|4640.5|4639|159
1729754880000|2024-10-24 07:28:00|4639.5|4638|4639.5|4638|4640|4638.5|4639.5|4638|0
1729754890000|2024-10-24 07:28:10|4639|4638.5|4639.5|4638|4639.5|4638.5|4639|4637.5|43
1729754900000|2024-10-24 07:28:20||4637.5||4638.5||4638.5||4637.5|0
1729754910000|2024-10-24 07:28:30||4638||4638||4638.5||4638|0
1729754930000|2024-10-24 07:28:50|4639|4637.5|4639|4637.5|4639|4638|4639|4637.5|0
1729754940000|2024-10-24 07:29:00||4638||4637.5||4638||4637.5|0
1729754950000|2024-10-24 07:29:10|4638.5|4637|4638.5|4636.5|4639.5|4638|4638|4636.5|751
1729754960000|2024-10-24 07:29:20|4638|4636|4637|4636|4638|4636.5|4637|4636|367
1729754970000|2024-10-24 07:29:30|4638.5|4636.5|4638.5|4638|4638.5|4638|4638.5|4636.5|0
1729754980000|2024-10-24 07:29:40|4639.5|4637.5|4639|4637.5|4639.5|4637.5|4639|4637.5|0
1729754990000|2024-10-24 07:29:50|4638.5|4635.5|4636.5|4635.5|4638.5|4635.5|4636.5|4635.5|500
1729755000000|2024-10-24 07:30:00|4637|4643|4650|4648|4650|4649|4637|4643|1417
1729755010000|2024-10-24 07:30:10|4649.5|4647.5|4648|4647|4649.5|4647.5|4647.5|4646|62
1729755020000|2024-10-24 07:30:20|4647.5|4646|4648|4646.5|4648|4647|4647.5|4646|523
1729755030000|2024-10-24 07:30:30|4647.5|4646|4647|4646|4647.5|4646|4647|4646|0
1729755050000|2024-10-24 07:30:50|4646|4645|4647|4646|4647|4646|4645.5|4644.5|383
1729755060000|2024-10-24 07:31:00|4646|4645.5|4646|4644.5|4647|4646|4645.5|4644.5|120
1729755070000|2024-10-24 07:31:10|4648|4646.5|4648|4646.5|4648|4646.5|4648|4646.5|100
1729755080000|2024-10-24 07:31:20|4647.5|4645|4646.5|4645|4648|4645|4646.5|4645|0
1729755090000|2024-10-24 07:31:30|4646|4644.5|4646|4644|4646|4644.5|4645.5|4643.5|576
1729755100000|2024-10-24 07:31:40|4647.5|4644.5|4647.5|4646|4647.5|4646|4647.5|4644.5|13
1729755110000|2024-10-24 07:31:50|4647||4647||4647||4647||0
1729755120000|2024-10-24 07:32:00|4644.5|4643|4644|4642.5|4644.5|4643|4642|4640.5|1065
1729755130000|2024-10-24 07:32:10|4643.5|4642|4644|4642.5|4644|4642.5|4643|4641.5|0
1729755140000|2024-10-24 07:32:20|4645|4643|4645|4643.5|4645.5|4644|4645|4643|80
1729755150000|2024-10-24 07:32:30|4645.5|4644|4644.5|4643.5|4646|4644.5|4644.5|4643.5|0
1729755160000|2024-10-24 07:32:40|4645|4642.5|4643.5|4641.5|4645.5|4643.5|4643.5|4641.5|0
1729755170000|2024-10-24 07:32:50|4644|4642|4644.5|4642.5|4645|4643|4644|4641.5|0
1729755180000|2024-10-24 07:33:00|4644|4642|4645.5|4644|4645.5|4644|4644|4642|156
1729755190000|2024-10-24 07:33:10|4645|4643.5|4645|4643|4645.5|4643.5|4644.5|4643|0
1729755200000|2024-10-24 07:33:20|4644|4642.5|4644.5|4642|4645|4643|4643|4641.5|163
1729755210000|2024-10-24 07:33:30|4645|4642.5|4644|4642|4645|4643|4644|4642|0
1729755220000|2024-10-24 07:33:40|4644.5|4642.5|4644.5|4642|4645|4642.5|4644|4642|0
1729755230000|2024-10-24 07:33:50|4645|4643|4644|4642|4645|4643|4644|4642|0
1729755240000|2024-10-24 07:34:00|4643|4641.5|4643|4642|4643|4642|4641|4639|840
1729755250000|2024-10-24 07:34:10|4644|4642.5|4643.5|4641.5|4644|4642.5|4643.5|4641.5|30
1729755260000|2024-10-24 07:34:20|4644|4642|4643.5|4642|4644|4643|4643.5|4642|0
1729755270000|2024-10-24 07:34:30|4646|4644|4646|4644|4646|4644|4646|4644|209
1729755280000|2024-10-24 07:34:40|4646.5|4644.5|4646.5|4644.5|4646.5|4644.5|4645.5|4644|121
1729755290000|2024-10-24 07:34:50|4647|4645|4647|4645|4647.5|4646|4647|4644.5|0
1729755300000|2024-10-24 07:35:00|4646.5|4645.5|4647.5|4645.5|4648|4646|4646.5|4645.5|547
1729755310000|2024-10-24 07:35:10|4648|4646|4646.5|4644.5|4648|4646|4645|4644|156
1729755320000|2024-10-24 07:35:20|4646|4644|4646.5|4644.5|4646.5|4645|4646|4644|153
1729755330000|2024-10-24 07:35:30|4646|4645|4646|4644|4646.5|4645|4645.5|4644|0
1729755340000|2024-10-24 07:35:40|4646.5|4644.5|4645.5|4644|4646.5|4644.5|4645.5|4644|0
1729755350000|2024-10-24 07:35:50|4646|4644.5|4646.5|4645|4646.5|4645|4645.5|4644.5|22
1729755360000|2024-10-24 07:36:00|4646|4644.5|4646|4644.5|4647|4645|4645.5|4644|10
1729755370000|2024-10-24 07:36:10|4645.5|4644|4645.5|4644|4645.5|4644|4644|4642.5|168
1729755400000|2024-10-24 07:36:40|4645|4643.5|4644.5|4642.5|4645|4643.5|4644|4642.5|116
1729755410000|2024-10-24 07:36:50|4644|4642|4644.5|4642.5|4644.5|4642.5|4644|4642|0
1729755420000|2024-10-24 07:37:00|4643.5|4642|4644|4642.5|4644|4642.5|4643.5|4642|114
1729755430000|2024-10-24 07:37:10|4643|4642|4643|4641|4644|4642.5|4642.5|4641|167
1729755440000|2024-10-24 07:37:20|4643.5|4641.5|4642.5|4641|4643.5|4641.5|4642.5|4641|200
1729755450000|2024-10-24 07:37:30|4641.5|4639.5|4642|4640.5|4642.5|4640.5|4641.5|4639.5|156
1729755460000|2024-10-24 07:37:40|4643|4641.5|4643|4641|4643|4641.5|4642|4640|109
1729755470000|2024-10-24 07:37:50|4642.5|4640.5|4641.5|4640|4642.5|4640.5|4641.5|4639.5|0
1729755480000|2024-10-24 07:38:00|4642|4640.5|4642.5|4641|4643|4641.5|4642|4640.5|0
1729755490000|2024-10-24 07:38:10|4643|4641.5|4643|4641.5|4643|4641.5|4642|4640|707
1729755500000|2024-10-24 07:38:20|4642.5|4641|4641.5|4640|4642.5|4641|4641.5|4640|309
1729755510000|2024-10-24 07:38:30|4641|4640.5|4642|4640.5|4642|4640.5|4641|4639.5|417
1729755520000|2024-10-24 07:38:40|4642.5|4641|4643|4641.5|4643|4641.5|4642|4640.5|3
1729755530000|2024-10-24 07:38:50|4642.5|4641|4643|4641|4643|4641.5|4642.5|4640.5|60
1729755540000|2024-10-24 07:39:00|4641|4639.5|4642.5|4641|4643|4641.5|4641|4639.5|262
1729755560000|2024-10-24 07:39:20|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|0
1729755580000|2024-10-24 07:39:40|4640.5|4639|4641|4639.5|4641.5|4640|4640|4638|144
1729755590000|2024-10-24 07:39:50|4641.5|4640|4644|4642.5|4644|4642.5|4641.5|4640|266
1729755600000|2024-10-24 07:40:00|4643.5|4642|4644.5|4643|4644.5|4643|4643.5|4642|238
1729755610000|2024-10-24 07:40:10|4645|4643.5|4647.5|4645.5|4647.5|4645.5|4645|4643.5|217
1729755620000|2024-10-24 07:40:20|4646|4645|4646|4644.5|4646.5|4645|4646|4644.5|7
1729755630000|2024-10-24 07:40:30|4646.5|4644|4645|4643|4646.5|4644|4645|4643|105
1729755640000|2024-10-24 07:40:40|4645.5|4643.5|4645.5|4643.5|4646|4644|4645|4643|0
1729755650000|2024-10-24 07:40:50|4645|4643|4645|4643|4645.5|4643.5|4644.5|4643|0
1729755660000|2024-10-24 07:41:00|4645.5|4643.5|4643.5|4642|4646|4644|4643.5|4642|0
1729755670000|2024-10-24 07:41:10|4644.5|4642.5|4646|4644|4646.5|4644.5|4644.5|4642.5|217
1729755680000|2024-10-24 07:41:20|4645.5|4643.5|4645.5|4643.5|4645.5|4643.5|4645|4643|0
1729755710000|2024-10-24 07:41:50|4645|4643|4646|4644|4646|4644.5|4645|4643|9
1729755720000|2024-10-24 07:42:00||4644.5||4644.5||4644.5||4644.5|0
1729755730000|2024-10-24 07:42:10|4646.5|4645|4646|4644.5|4646.5|4645|4645.5|4644|0
1729755740000|2024-10-24 07:42:20|4646.5|4644|4644.5|4643|4646.5|4644.5|4644.5|4643|318
1729755750000|2024-10-24 07:42:30|4642.5|4641|4642.5|4641|4643|4641.5|4642.5|4641|238
1729755760000|2024-10-24 07:42:40|4643|4641.5|4642.5|4641|4643|4641.5|4642.5|4641|0
1729755770000|2024-10-24 07:42:50|4642|4641.5|4642|4640.5|4642|4641.5|4642|4640.5|58
1729755790000|2024-10-24 07:43:10|4642.5|4641|4641.5|4639.5|4642.5|4641|4641.5|4639.5|261
1729755800000|2024-10-24 07:43:20|4642|4640|4640.5|4639|4642|4640.5|4640|4638|0
1729755810000|2024-10-24 07:43:30|4641|4638.5|4642|4640.5|4642|4640.5|4641|4638.5|0
1729755820000|2024-10-24 07:43:40|4641.5|4640|4641.5|4640|4642|4640.5|4641.5|4640|0
1729755830000|2024-10-24 07:43:50|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|10
1729755840000|2024-10-24 07:44:00|4643.5|4641.5|4643.5|4641.5|4643.5|4641.5|4643.5|4641.5|173
1729755850000|2024-10-24 07:44:10|4643|4641|4643|4641|4643|4641|4643|4641|0
1729755860000|2024-10-24 07:44:20|4644|4640.5|4643.5|4641|4644|4642|4643.5|4640.5|0
1729755870000|2024-10-24 07:44:30|4644|4642|4643.5|4641.5|4644|4642|4643.5|4641.5|0
1729755880000|2024-10-24 07:44:40|4644|4642|4644|4642.5|4644|4642.5|4643.5|4642|0
1729755890000|2024-10-24 07:44:50|4643.5|4642|4643.5|4642|4643.5|4642|4643.5|4642|0
1729755900000|2024-10-24 07:45:00|4644|4642.5|4645.5|4644|4645.5|4644|4643.5|4642|73
1729755910000|2024-10-24 07:45:10|4646|4644.5|4645.5|4644|4646|4644.5|4645.5|4644|10
1729755920000|2024-10-24 07:45:20||4643.5||4644||4644||4643.5|0
1729755930000|2024-10-24 07:45:30|4646|4644.5|4645|4643.5|4646|4644.5|4645|4643.5|0
1729755940000|2024-10-24 07:45:40|4646|4644.5|4645.5|4644|4646|4645|4645.5|4644|0
1729755950000|2024-10-24 07:45:50|4646|4644.5|4646|4645|4646|4645|4646|4644.5|0
1729755960000|2024-10-24 07:46:00|4645.5|4644.5|4646|4644.5|4646|4645|4645.5|4644.5|0
1729755970000|2024-10-24 07:46:10|4645.5|4644|4645.5|4644|4646|4644.5|4645|4643.5|840
1729755980000|2024-10-24 07:46:20|4645|4643.5|4645.5|4644|4645.5|4644.5|4645|4643.5|0
1729756000000|2024-10-24 07:46:40|4645|4643.5|4644.5|4643|4645.5|4644|4644.5|4643|136
1729756010000|2024-10-24 07:46:50|4645|4643.5|4646.5|4645.5|4646.5|4645.5|4645|4643.5|1508
1729756020000|2024-10-24 07:47:00|4643|4645|4645.5|4644|4646.5|4645|4643|4641.5|744
1729756030000|2024-10-24 07:47:10|4646|4644.5|4646.5|4644.5|4647|4645.5|4645.5|4643.5|200
1729756040000|2024-10-24 07:47:20|4647|4645|4647|4646|4647.5|4646.5|4646.5|4645|162
1729756050000|2024-10-24 07:47:30|4646.5|4645.5|4649|4647.5|4649|4647.5|4646.5|4645|138
1729756060000|2024-10-24 07:47:40|4648.5|4647|4649|4647.5|4649|4648|4648.5|4647|148
1729756080000|2024-10-24 07:48:00|4648|4646|4647.5|4646.5|4648|4646.5|4647|4646|360
1729756090000|2024-10-24 07:48:10|4647|4646|4648.5|4647|4648.5|4647|4647|4646|0
1729756100000|2024-10-24 07:48:20|4648|4648|4648|4647|4648|4648|4648|4647|0
1729756110000|2024-10-24 07:48:30|4647.5|4645.5|4646|4644.5|4647.5|4645.5|4646|4644.5|115
1729756120000|2024-10-24 07:48:40|4645.5|4645|4645.5|4644.5|4645.5|4645|4645.5|4644|0
1729756130000|2024-10-24 07:48:50|4646|4645|4646|4645|4646|4645|4646|4644.5|0
1729756140000|2024-10-24 07:49:00|4647.5|4645.5|4647.5|4646.5|4647.5|4646.5|4647.5|4645.5|0
1729756150000|2024-10-24 07:49:10|4648|4646|4648|4646.5|4648|4646.5|4648|4646|0
1729756160000|2024-10-24 07:49:20|4649|4647|4649|4647.5|4649|4647.5|4649|4647|0
1729756170000|2024-10-24 07:49:30|4648.5|4647|4648.5|4647|4649|4647.5|4648|4646.5|0
1729756180000|2024-10-24 07:49:40|4648|4646.5|4648.5|4647.5|4648.5|4647.5|4648|4646.5|0
1729756190000|2024-10-24 07:49:50|4649|4648|4650|4649|4650|4649|4649|4648|121
1729756200000|2024-10-24 07:50:00|4651|4649.5|4651|4650|4651|4650.5|4650.5|4649.5|400
1729756210000|2024-10-24 07:50:10|4650|4649|4650|4649|4650.5|4649|4650|4649|0
1729756230000|2024-10-24 07:50:30|4649.5|4647.5|4650|4648.5|4650|4648.5|4648.5|4647.5|164
1729756240000|2024-10-24 07:50:40|4649.5|4649|4650|4649|4650|4649|4649.5|4649|0
1729756260000|2024-10-24 07:51:00|4649.5|4649.5|4650|4649|4650|4649.5|4649.5|4649|120
1729756270000|2024-10-24 07:51:10||4649.5||4649||4649.5||4649|0
1729756280000|2024-10-24 07:51:20||4649.5||4649||4649.5||4649|50
1729756290000|2024-10-24 07:51:30||4649.5||4649||4649.5||4649|20
1729756300000|2024-10-24 07:51:40|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|64
1729756320000|2024-10-24 07:52:00|4654|4652.5|4654|4652.5|4654|4652.5|4654|4652.5|0
1729756330000|2024-10-24 07:52:10|4654.5|4653|4654.5|4653|4654.5|4653.5|4654.5|4653|0
1729756340000|2024-10-24 07:52:20|4654|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|0
1729756350000|2024-10-24 07:52:30||4653.5||4653||4653.5||4653|0
1729756360000|2024-10-24 07:52:40||4653.5||4653||4653.5||4653|0
1729756370000|2024-10-24 07:52:50|4654|4653.5|4654.5|4653|4654.5|4653.5|4654|4653|0
1729756380000|2024-10-24 07:53:00|4655|4653.5|4655|4653.5|4655|4653.5|4655|4653|772
1729756390000|2024-10-24 07:53:10||4654||4654||4654||4654|0
1729756400000|2024-10-24 07:53:20|4654.5|4651.5|4653.5|4652|4654.5|4652|4652.5|4651.5|0
1729756410000|2024-10-24 07:53:30||4652.5||4652.5||4653||4652|45
1729756420000|2024-10-24 07:53:40|4654|4653|4654.5|4653.5|4655|4654|4654|4652.5|2314
1729756430000|2024-10-24 07:53:50|4654||4654||4654||4654||0
1729756440000|2024-10-24 07:54:00|4654.5||4654.5||4654.5||4654||96
1729756460000|2024-10-24 07:54:20|4654|4652|4654|4652.5|4654|4652.5|4653|4652|142
1729756470000|2024-10-24 07:54:30|4653.5|4653|4653|4652|4654.5|4653.5|4653|4652|0
1729756480000|2024-10-24 07:54:40|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|0
1729756490000|2024-10-24 07:54:50|4654.5|4653|4654.5|4653|4654.5|4653.5|4654.5|4653|0
1729756500000|2024-10-24 07:55:00||4653.5||4653.5||4653.5||4653|0
1729756510000|2024-10-24 07:55:10||4653||4653.5||4653.5||4653|0
1729756520000|2024-10-24 07:55:20|4654|4653|4654|4653|4654.5|4653|4654|4653|0
1729756530000|2024-10-24 07:55:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653|0
1729756540000|2024-10-24 07:55:40|4654|4653|4654|4653|4654|4653.5|4653.5|4653|0
1729756550000|2024-10-24 07:55:50|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|165
1729756560000|2024-10-24 07:56:00|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654.5|286
1729756570000|2024-10-24 07:56:10||4655||4654.5||4655||4654.5|0
1729756580000|2024-10-24 07:56:20|4656|4655|4656|4654.5|4656|4655|4655.5|4654.5|0
1729756590000|2024-10-24 07:56:30|4655.5|4655|4655.5|4654.5|4655.5|4655.5|4655.5|4654.5|0
1729756600000|2024-10-24 07:56:40||4655||4655||4655||4654.5|0
1729756610000|2024-10-24 07:56:50|4656|4654.5|4657|4656|4657|4656|4656|4654.5|291
1729756620000|2024-10-24 07:57:00|4658|4656.5|4658|4657|4658|4657|4658|4656.5|5
1729756630000|2024-10-24 07:57:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1729756660000|2024-10-24 07:57:40||4658||4657.5||4658||4657.5|0
1729756680000|2024-10-24 07:58:00|4658|4656|4657|4656|4658|4656|4657|4656|120
1729756690000|2024-10-24 07:58:10|4656.5|4655|4656|4655|4656.5|4655|4656|4655|115
1729756700000|2024-10-24 07:58:20|4657.5|4655.5|4657.5|4656|4657.5|4656|4657.5|4655.5|63
1729756710000|2024-10-24 07:58:30||4656.5||4656.5||4656.5||4656.5|73
1729756740000|2024-10-24 07:59:00||4657||4657||4657||4657|0
1729756750000|2024-10-24 07:59:10|4658.5|4656.5|4658.5|4657.5|4658.5|4657.5|4658.5|4656.5|0
1729756760000|2024-10-24 07:59:20|4658|4656.5|4658|4656.5|4658|4656.5|4658|4656.5|281
1729756770000|2024-10-24 07:59:30|4657.5|4654.5|4656|4654.5|4657.5|4654.5|4655.5|4654.5|168
1729756780000|2024-10-24 07:59:40|4655.5|4655.5|4656|4655|4657|4655.5|4655.5|4654.5|119
1729756800000|2024-10-24 08:00:00|4657|4654.5|4657|4656|4657|4656|4657|4654.5|0
1729756810000|2024-10-24 08:00:10|4658.5|4656.5|4658.5|4657|4658.5|4657|4658.5|4656.5|212
1729756820000|2024-10-24 08:00:20|4658|4656.5|4658.5|4657.5|4658.5|4657.5|4658|4656.5|0
1729756870000|2024-10-24 08:01:10||4658||4657.5||4658||4657.5|0
1729756880000|2024-10-24 08:01:20|4659|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|42
1729756890000|2024-10-24 08:01:30|4660||4659.5||4660||4659.5||0
1729756910000|2024-10-24 08:01:50|4660|4659|4660.5|4659.5|4660.5|4659.5|4660|4659|129
1729756920000|2024-10-24 08:02:00|4661|4660|4661|4660|4661.5|4660|4660.5|4660|57
1729756930000|2024-10-24 08:02:10|4661.5|4659|4660|4659|4661.5|4659|4660|4659|2
1729756940000|2024-10-24 08:02:20|4659.5||4660||4660||4659.5||0
1729756950000|2024-10-24 08:02:30|4659.5||4660||4660||4659.5||0
1729756960000|2024-10-24 08:02:40|4657.5|4656.5|4658|4657|4658|4657|4657|4656.5|162
1729756970000|2024-10-24 08:02:50|4656.5|4656.5|4656.5|4655|4656.5|4656.5|4656.5|4655|876
1729756980000|2024-10-24 08:03:00|4658|4656.5|4657.5|4657|4658|4657|4657.5|4656.5|4564
1729756990000|2024-10-24 08:03:10|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|163
1729757000000|2024-10-24 08:03:20||4658||4657.5||4658||4657.5|0
1729757010000|2024-10-24 08:03:30||4657||4657||4657||4657|0
1729757020000|2024-10-24 08:03:40|4658|4658|4659|4657.5|4659|4658|4658|4657.5|795
1729757030000|2024-10-24 08:03:50|4658.5|4658|4658|4657|4658.5|4658|4658|4657|0
1729757040000|2024-10-24 08:04:00|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658|4657.5|0
1729757050000|2024-10-24 08:04:10|4658||4658||4658||4658||0
1729757060000|2024-10-24 08:04:20|4658.5|4657|4658|4657|4658.5|4657|4658|4657|152
1729757070000|2024-10-24 08:04:30|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|272
1729757080000|2024-10-24 08:04:40|4658.5|4657|4658.5|4657|4658.5|4657.5|4658.5|4657|10
1729757090000|2024-10-24 08:04:50|4658|4655.5|4657|4655.5|4658.5|4655.5|4656.5|4655.5|112
1729757100000|2024-10-24 08:05:00|4656.5|4656|4655|4653.5|4656.5|4656|4655|4653.5|253
1729757110000|2024-10-24 08:05:10|4655.5|4654|4654.5|4653|4655.5|4654|4654.5|4653|0
1729757120000|2024-10-24 08:05:20|4654|4652.5|4654.5|4653|4654.5|4653.5|4654|4652.5|83
1729757130000|2024-10-24 08:05:30|4654|4652.5|4654.5|4653|4654.5|4653|4654|4652.5|0
1729757140000|2024-10-24 08:05:40|4654|4653.5|4654|4653|4654|4654|4654|4653|7
1729757150000|2024-10-24 08:05:50|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652|689
1729757160000|2024-10-24 08:06:00|4653|4653|4653|4651.5|4653|4653|4653|4651.5|0
1729757170000|2024-10-24 08:06:10|4652.5|4651|4652.5|4651|4652.5|4651|4652.5|4651|0
1729757180000|2024-10-24 08:06:20|4653|4651.5|4653|4652|4653|4652|4652.5|4651.5|0
1729757190000|2024-10-24 08:06:30||4652.5||4652||4652.5||4651.5|0
1729757200000|2024-10-24 08:06:40|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652.5|4651.5|0
1729757210000|2024-10-24 08:06:50|4652|4651|4651|4649.5|4652|4651|4651|4649.5|500
1729757220000|2024-10-24 08:07:00|4651.5|4650|4651.5|4650.5|4651.5|4650.5|4651.5|4650|0
1729757230000|2024-10-24 08:07:10|4651|4649.5|4651|4650|4651|4650|4651|4649.5|120
1729757240000|2024-10-24 08:07:20|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|0
1729757250000|2024-10-24 08:07:30|4651|4650.5|4651|4649.5|4651.5|4650.5|4650.5|4649.5|0
1729757260000|2024-10-24 08:07:40|4651.5|4650|4651.5|4650.5|4651.5|4651|4651.5|4650|334
1729757270000|2024-10-24 08:07:50|4651|4650|4651.5|4650.5|4651.5|4650.5|4651|4650|200
1729757280000|2024-10-24 08:08:00|4652|4651|4652|4651|4652|4651|4652|4651|0
1729757290000|2024-10-24 08:08:10||4651.5||4651.5||4651.5||4651.5|0
1729757300000|2024-10-24 08:08:20|4652.5|4652|4653.5|4652.5|4653.5|4653|4652.5|4652|320
1729757320000|2024-10-24 08:08:40||4652||4652||4652||4652|0
1729757330000|2024-10-24 08:08:50|4652.5|4652.5|4652.5|4651.5|4652.5|4652.5|4652.5|4651|354
1729757340000|2024-10-24 08:09:00|4653||4652.5||4653||4652.5||0
1729757350000|2024-10-24 08:09:10|4653.5|4652|4653.5|4652.5|4653.5|4652.5|4653.5|4652|112
1729757370000|2024-10-24 08:09:30|4655|4653|4655|4654.5|4655|4654.5|4655|4653|0
1729757380000|2024-10-24 08:09:40|4655.5|4655|4654.5|4653.5|4655.5|4655|4654.5|4653|2
1729757390000|2024-10-24 08:09:50|4655|4655|4658|4657.5|4658|4657.5|4654.5|4655|247
1729757400000|2024-10-24 08:10:00|4657.5|4657|4656.5|4655.5|4658|4657|4656|4654.5|257
1729757410000|2024-10-24 08:10:10|4658|4655|4658|4657.5|4658|4657.5|4657.5|4655|33
1729757420000|2024-10-24 08:10:20|4657.5|4657|4655|4653.5|4657.5|4657|4655|4653.5|332
1729757430000|2024-10-24 08:10:30|4655.5|4654|4655|4654|4655.5|4654.5|4655|4653.5|0
1729757440000|2024-10-24 08:10:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654|0
1729757450000|2024-10-24 08:10:50|4657.5|4656|4658|4657|4658|4657.5|4657|4656|764
1729757460000|2024-10-24 08:11:00|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|0
1729757470000|2024-10-24 08:11:10||4658||4657.5||4658||4657.5|0
1729757480000|2024-10-24 08:11:20|4659|4658|4658.5|4657|4659|4658|4658.5|4657|10
1729757490000|2024-10-24 08:11:30|4659|4657.5|4659|4658|4659|4658|4659|4657.5|0
1729757500000|2024-10-24 08:11:40||4657.5||4658||4658||4657.5|0
1729757510000|2024-10-24 08:11:50|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|4659.5|4658.5|0
1729757520000|2024-10-24 08:12:00|4660|4659|4662|4661|4662|4661|4660|4659|0
1729757530000|2024-10-24 08:12:10|4661.5|4660|4661|4659.5|4661.5|4660|4660.5|4659.5|22
1729757540000|2024-10-24 08:12:20|4660.5|4660|4661.5|4660|4661.5|4660|4660.5|4660|0
1729757550000|2024-10-24 08:12:30|4662|4660.5|4662|4661|4662|4661|4662|4660.5|0
1729757560000|2024-10-24 08:12:40|4663.5|4661.5|4663.5|4663|4663.5|4663|4663.5|4661.5|2834
1729757570000|2024-10-24 08:12:50|4663|4662.5|4663|4662|4663|4662.5|4663|4662|206
1729757580000|2024-10-24 08:13:00|4662.5|4660|4661.5|4660|4662.5|4660|4661.5|4660|0
1729757590000|2024-10-24 08:13:10|4661|4660.5|4661.5|4660.5|4661.5|4660.5|4661|4660|0
1729757600000|2024-10-24 08:13:20||4660||4660||4660||4660|0
1729757610000|2024-10-24 08:13:30|4663|4660.5|4662.5|4661|4663.5|4662.5|4662|4660|45
1729757620000|2024-10-24 08:13:40||4661.5||4661.5||4661.5||4661|0
1729757630000|2024-10-24 08:13:50|4662|4662.5|4663.5|4662.5|4663.5|4662.5|4662|4662.5|122
1729757640000|2024-10-24 08:14:00|4665|4664|4667|4666|4667|4666|4665|4663.5|594
1729757650000|2024-10-24 08:14:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|272
1729757660000|2024-10-24 08:14:20|4667|4664|4666|4664.5|4667|4664.5|4665.5|4664|108
1729757670000|2024-10-24 08:14:30||4665||4664.5||4665||4664.5|0
1729757680000|2024-10-24 08:14:40|4665.5|4663.5|4665|4664.5|4665.5|4664.5|4664.5|4663.5|283
1729757690000|2024-10-24 08:14:50|4666|4665|4666|4665|4666|4665|4665.5|4664.5|21
1729757700000|2024-10-24 08:15:00|4665.5|4664|4665|4664|4665.5|4664|4665|4664|0
1729757710000|2024-10-24 08:15:10||4663.5||4663.5||4663.5||4663.5|0
1729757720000|2024-10-24 08:15:20|4664.5|4663|4664.5|4663.5|4664.5|4664|4664|4662.5|0
1729757730000|2024-10-24 08:15:30||4664||4663.5||4664||4663.5|0
1729757740000|2024-10-24 08:15:40|4665.5|4664|4666|4665.5|4666|4665.5|4665.5|4663.5|3
1729757750000|2024-10-24 08:15:50|4667|4666.5|4668|4667|4668.5|4667.5|4667|4666.5|153
1729757760000|2024-10-24 08:16:00|4669|4666.5|4667.5|4667|4669|4667.5|4667.5|4666.5|1793
1729757770000|2024-10-24 08:16:10|4668.5|4667.5|4670|4669|4670|4669|4668.5|4667.5|683
1729757780000|2024-10-24 08:16:20|4669|4668|4669|4668|4669|4668|4669|4668|850
1729757790000|2024-10-24 08:16:30||4668.5||4668.5||4668.5||4668.5|3150
1729757800000|2024-10-24 08:16:40|4670|4669|4670.5|4669.5|4672|4670.5|4670|4669|2
1729757810000|2024-10-24 08:16:50|4670|4670|4672.5|4671.5|4672.5|4671.5|4670|4670|1183
1729757820000|2024-10-24 08:17:00|4674|4672|4673.5|4672.5|4674|4673|4673.5|4671.5|200
1729757830000|2024-10-24 08:17:10|4674|4673|4675|4674|4675.5|4674.5|4673.5|4673|0
1729757850000|2024-10-24 08:17:30|4674.5|4673.5|4673.5|4672|4674.5|4673.5|4673|4672|0
1729757860000|2024-10-24 08:17:40|4674|4672.5|4674|4672.5|4674|4672.5|4674|4672.5|0
1729757870000|2024-10-24 08:17:50|4673.5|4674|4675|4674.5|4675|4674.5|4673|4674|0
1729757880000|2024-10-24 08:18:00|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|100
1729757890000|2024-10-24 08:18:10|4676|4674|4675|4674|4676|4675|4675|4674|28
1729757900000|2024-10-24 08:18:20|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674|0
1729757910000|2024-10-24 08:18:30|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|314
1729757920000|2024-10-24 08:18:40|4675|4674|4675|4674|4675|4674.5|4675|4674|0
1729757930000|2024-10-24 08:18:50|4674.5|4675|4675.5|4675|4676|4675|4674.5|4674.5|0
1729757940000|2024-10-24 08:19:00|4675|4674.5|4677.5|4676|4677.5|4676|4675|4674.5|121
1729757950000|2024-10-24 08:19:10|4679|4676.5|4678.5|4678|4679.5|4678|4678.5|4676.5|109
1729757960000|2024-10-24 08:19:20|4679|4678.5|4682|4681|4682.5|4681|4679|4678.5|206
1729757970000|2024-10-24 08:19:30|4682.5|4681.5|4686|4684.5|4686|4684.5|4682.5|4681.5|569
1729757980000|2024-10-24 08:19:40|4685.5|4685|4685|4684.5|4685.5|4685|4685|4684.5|662
1729757990000|2024-10-24 08:19:50|4684.5|4683.5|4685|4683.5|4685|4684|4684|4683.5|686
1729758000000|2024-10-24 08:20:00|4684.5|4684|4685|4684|4685|4684|4684.5|4684|0
1729758010000|2024-10-24 08:20:10|4683.5|4682.5|4684.5|4683.5|4684.5|4683.5|4683.5|4682|478
1729758020000|2024-10-24 08:20:20|4685|4684|4685|4683.5|4685|4684|4685|4683.5|487
1729758030000|2024-10-24 08:20:30||4684||4683.5||4684.5||4683.5|409
1729758040000|2024-10-24 08:20:40|4684.5|4684|4685|4684|4685|4684|4684.5|4684|0
1729758050000|2024-10-24 08:20:50|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|44
1729758060000|2024-10-24 08:21:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|8
1729758070000|2024-10-24 08:21:10|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682|3
1729758080000|2024-10-24 08:21:20|4682.5|4682|4683|4682|4683|4682|4682.5|4682|0
1729758090000|2024-10-24 08:21:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|392
1729758100000|2024-10-24 08:21:40|4684|4682|4684|4682.5|4684|4682.5|4684|4682|0
1729758110000|2024-10-24 08:21:50|4685|4683|4685|4684|4685|4684|4685|4683|0
1729758120000|2024-10-24 08:22:00|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|0
1729758130000|2024-10-24 08:22:10|4688.5|4684|4688.5|4687.5|4688.5|4688|4688|4683.5|485
1729758140000|2024-10-24 08:22:20||4688||4687.5||4688||4687.5|0
1729758150000|2024-10-24 08:22:30|4688|4685.5|4687|4686|4688.5|4686|4686.5|4685.5|140
1729758170000|2024-10-24 08:22:50|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1729758180000|2024-10-24 08:23:00|4688|4686|4688.5|4687.5|4688.5|4687.5|4687|4686|98
1729758190000|2024-10-24 08:23:10|4688|4686|4683|4682|4688|4687|4683|4682|359
1729758200000|2024-10-24 08:23:20|4682.5|4682.5|4681|4680|4682.5|4682.5|4681|4680|140
1729758210000|2024-10-24 08:23:30|4683|4680.5|4683.5|4682.5|4683.5|4682.5|4683|4680.5|62
1729758220000|2024-10-24 08:23:40|4683|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|0
1729758230000|2024-10-24 08:23:50|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|114
1729758240000|2024-10-24 08:24:00|4683|4682.5|4683.5|4682.5|4683.5|4683|4683|4682.5|0
1729758250000|2024-10-24 08:24:10|4683||4683.5||4683.5||4683||0
1729758260000|2024-10-24 08:24:20|4683|4682|4683|4682|4683|4682|4683|4682|1
1729758270000|2024-10-24 08:24:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682|0
1729758290000|2024-10-24 08:24:50|4684|4683|4687.5|4686|4687.5|4686.5|4684|4683|319
1729758300000|2024-10-24 08:25:00|4687|4684|4685|4684|4687|4685|4684|4683|243
1729758310000|2024-10-24 08:25:10|4685.5|4685|4684.5|4683.5|4686.5|4685|4684.5|4683.5|0
1729758320000|2024-10-24 08:25:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|12
1729758330000|2024-10-24 08:25:30|4686|4685|4686|4685|4686|4685|4685.5|4685|0
1729758340000|2024-10-24 08:25:40||4685.5||4685||4685.5||4685|0
1729758350000|2024-10-24 08:25:50|4687.5|4685.5|4687|4686.5|4687.5|4686.5|4687|4685.5|206
1729758360000|2024-10-24 08:26:00|4687.5|4686|4688|4686.5|4688|4687|4687|4686|3208
1729758370000|2024-10-24 08:26:10|4687.5|4687|4688|4686.5|4688|4687|4687|4685.5|10
1729758380000|2024-10-24 08:26:20|4687.5|4685.5|4687|4686.5|4687.5|4686.5|4686.5|4685.5|948
1729758390000|2024-10-24 08:26:30|4687.5|4687|4686|4685.5|4688|4687|4685.5|4684.5|335
1729758400000|2024-10-24 08:26:40|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4686|0
1729758410000|2024-10-24 08:26:50|4688|4687|4687.5|4686|4688|4687.5|4687|4686|227
1729758420000|2024-10-24 08:27:00|4688|4686.5|4689|4688|4689|4688.5|4688|4686.5|131
1729758430000|2024-10-24 08:27:10|4689.5|4687.5|4689|4687.5|4689.5|4687.5|4688.5|4687|0
1729758440000|2024-10-24 08:27:20|4688.5|4687|4688.5|4687|4688.5|4687.5|4688.5|4687|0
1729758450000|2024-10-24 08:27:30|4688|4687.5|4688|4687|4688.5|4687.5|4688|4687|0
1729758460000|2024-10-24 08:27:40|4688.5||4688||4688.5||4688||0
1729758470000|2024-10-24 08:27:50|4688.5|4687.5|4689|4687.5|4689|4688|4688|4687.5|0
1729758480000|2024-10-24 08:28:00||4688||4688||4688||4688|0
1729758500000|2024-10-24 08:28:20|4689.5|4688.5|4689.5|4689|4689.5|4689|4689.5|4688.5|175
1729758510000|2024-10-24 08:28:30|4689|4688.5|4689|4688|4689|4688.5|4689|4687.5|43
1729758520000|2024-10-24 08:28:40|4688|4687|4688|4687|4688|4687|4688|4687|314
1729758530000|2024-10-24 08:28:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|139
1729758540000|2024-10-24 08:29:00|4684.5|4683.5|4685|4683.5|4685|4683.5|4684.5|4683.5|252
1729758550000|2024-10-24 08:29:10||4684||4684||4684||4684|0
1729758560000|2024-10-24 08:29:20|4685.5|4684.5|4685.5|4684.5|4685.5|4685|4685.5|4684.5|0
1729758570000|2024-10-24 08:29:30|4685|4684|4685|4684|4685|4684|4685|4683.5|0
1729758590000|2024-10-24 08:29:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|100
1729758600000|2024-10-24 08:30:00|4686.5|4685.5|4685.5|4685|4686.5|4685.5|4685.5|4684|149
1729758610000|2024-10-24 08:30:10|4686|4685.5|4686.5|4685.5|4686.5|4686|4686|4685.5|50
1729758640000|2024-10-24 08:30:40|4686|4686|4686|4685.5|4686|4686|4686|4685.5|0
1729758650000|2024-10-24 08:30:50|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|138
1729758660000|2024-10-24 08:31:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|0
1729758670000|2024-10-24 08:31:10|4684|4683.5|4684|4683|4684|4683.5|4684|4682.5|0
1729758700000|2024-10-24 08:31:40||4682.5||4683.5||4683.5||4682.5|0
1729758710000|2024-10-24 08:31:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|844
1729758720000|2024-10-24 08:32:00|4682|4681|4682|4681|4682.5|4681.5|4682|4681|0
1729758730000|2024-10-24 08:32:10|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|300
1729758740000|2024-10-24 08:32:20|4683.5|4682|4684.5|4684|4685.5|4684.5|4683.5|4681.5|174
1729758750000|2024-10-24 08:32:30|4685.5|4684.5|4686|4684.5|4686|4685|4685.5|4684.5|1460
1729758760000|2024-10-24 08:32:40||4685||4684.5||4685||4684.5|0
1729758770000|2024-10-24 08:32:50|4685.5||4686||4686||4685.5||0
1729758780000|2024-10-24 08:33:00|4685.5|4685|4688.5|4687|4688.5|4687|4685.5|4685|231
1729758790000|2024-10-24 08:33:10||4687.5||4687.5||4687.5||4687.5|0
1729758800000|2024-10-24 08:33:20|4689|4688|4689|4688|4689|4688|4689|4688|0
1729758820000|2024-10-24 08:33:40|4690|4688.5|4691|4690|4691.5|4690|4690|4688.5|132
1729758830000|2024-10-24 08:33:50|4691.5|4690.5|4690.5|4689.5|4692|4691|4690.5|4689.5|0
1729758840000|2024-10-24 08:34:00|4691.5|4690|4691|4689.5|4691.5|4690|4690.5|4689.5|0
1729758850000|2024-10-24 08:34:10|4691.5|4690|4691.5|4690|4691.5|4690.5|4691|4689.5|0
1729758860000|2024-10-24 08:34:20|4691|4688|4689|4688|4691|4688|4689|4688|80
1729758870000|2024-10-24 08:34:30|4688.5|4687|4688|4687|4688.5|4687|4688|4687|409
1729758890000|2024-10-24 08:34:50|4687.5|4686|4687|4686|4687.5|4686|4687|4686|131
1729758900000|2024-10-24 08:35:00||4686.5||4686.5||4686.5||4686.5|0
1729758910000|2024-10-24 08:35:10|4687.5|4686|4688|4687|4688|4687|4687.5|4686|0
1729758920000|2024-10-24 08:35:20|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|0
1729758930000|2024-10-24 08:35:30|4687.5||4687.5||4688||4687.5||0
1729758940000|2024-10-24 08:35:40|4688|4688|4689|4688.5|4690|4689|4688|4688|217
1729758950000|2024-10-24 08:35:50|4690|4689|4690|4689|4690.5|4689|4690|4689|0
1729758960000|2024-10-24 08:36:00|4689.5||4690||4690.5||4689.5||0
1729758980000|2024-10-24 08:36:20|4690.5|4689.5|4692|4690.5|4692|4690.5|4690.5|4689.5|328
1729758990000|2024-10-24 08:36:30|4691.5||4691.5||4691.5||4691||120
1729759000000|2024-10-24 08:36:40||4691||4691||4691||4691|0
1729759010000|2024-10-24 08:36:50|4692|4691.5|4692|4691|4692|4691.5|4692|4690.5|56
1729759020000|2024-10-24 08:37:00||4691.5||4691.5||4691.5||4691.5|0
1729759030000|2024-10-24 08:37:10|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|0
1729759040000|2024-10-24 08:37:20|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1729759060000|2024-10-24 08:37:40|4691|4689.5|4691.5|4690.5|4691.5|4690.5|4691|4689.5|74
1729759070000|2024-10-24 08:37:50|4691|4692|4691.5|4690.5|4692.5|4692|4691|4690.5|218
1729759080000|2024-10-24 08:38:00|4691|4691|4691|4690|4691|4691|4691|4690|0
1729759090000|2024-10-24 08:38:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|0
1729759100000|2024-10-24 08:38:20|4690|4689.5|4687.5|4686.5|4690|4689.5|4687.5|4686|145
1729759110000|2024-10-24 08:38:30|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1729759120000|2024-10-24 08:38:40|4688||4688||4688||4687.5||0
1729759130000|2024-10-24 08:38:50|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1729759140000|2024-10-24 08:39:00|4687.5|4686|4687|4686|4687.5|4686|4687|4686|0
1729759150000|2024-10-24 08:39:10|4688|4687|4688|4687|4688|4687|4688|4687|160
1729759160000|2024-10-24 08:39:20|4689|4687.5|4690|4689.5|4691|4689.5|4689|4687.5|0
1729759170000|2024-10-24 08:39:30|4690.5|4689|4690.5|4689|4690.5|4689|4690|4689|0
1729759180000|2024-10-24 08:39:40|4690|4687|4688|4686.5|4690|4687|4688|4686.5|302
1729759190000|2024-10-24 08:39:50|4687.5|4686|4687|4685.5|4687.5|4686|4687|4685.5|0
1729759200000|2024-10-24 08:40:00|4686.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|95
1729759220000|2024-10-24 08:40:20|4686.5|4687|4688|4687|4688|4687|4686.5|4685.5|171
1729759230000|2024-10-24 08:40:30|4687|4685.5|4688|4687|4688|4687|4686.5|4685.5|0
1729759240000|2024-10-24 08:40:40|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|0
1729759250000|2024-10-24 08:40:50|4688|4687|4687|4685.5|4688|4687|4686.5|4685.5|460
1729759260000|2024-10-24 08:41:00|4686.5|4686|4686.5|4685|4686.5|4686|4686.5|4685|236
1729759270000|2024-10-24 08:41:10|4686|4684.5|4683|4681.5|4686|4684.5|4683|4681.5|170
1729759280000|2024-10-24 08:41:20|4682.5|4682|4683|4682|4683|4682|4682|4682|0
1729759290000|2024-10-24 08:41:30|4683.5|4682.5|4683.5|4682.5|4685|4684|4683.5|4682.5|0
1729759300000|2024-10-24 08:41:40|4684|4682|4682|4681|4684|4682|4682|4681|0
1729759310000|2024-10-24 08:41:50|4682.5|4681.5|4684|4683|4684|4683|4682.5|4681.5|0
1729759320000|2024-10-24 08:42:00|4683.5|4682|4683|4682|4683.5|4682|4682.5|4681.5|0
1729759330000|2024-10-24 08:42:10|4682.5|4681.5|4682|4681|4683|4681.5|4682|4681|173
1729759340000|2024-10-24 08:42:20|4681.5|4680.5|4683|4682|4683.5|4682|4681|4680.5|331
1729759350000|2024-10-24 08:42:30|4683.5|4682.5|4684|4682.5|4684|4682.5|4683.5|4682.5|0
1729759360000|2024-10-24 08:42:40|4683.5||4683.5||4684||4683.5||130
1729759380000|2024-10-24 08:43:00||4683||4682.5||4683||4682.5|0
1729759390000|2024-10-24 08:43:10|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|1204
1729759400000|2024-10-24 08:43:20|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|0
1729759420000|2024-10-24 08:43:40|4685||4685||4685||4685||0
1729759430000|2024-10-24 08:43:50|4684.5|4682.5|4683.5|4682|4684.5|4682.5|4683|4682|187
1729759440000|2024-10-24 08:44:00|4683|4682.5|4684|4682.5|4684|4682.5|4683|4682|517
1729759450000|2024-10-24 08:44:10|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|0
1729759460000|2024-10-24 08:44:20|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|1
1729759470000|2024-10-24 08:44:30|4684|4683|4683|4682.5|4684|4683|4683|4682.5|0
1729759480000|2024-10-24 08:44:40|4683.5|4682|4684|4682.5|4684|4683|4683|4682|100
1729759490000|2024-10-24 08:44:50|4684.5|4683|4684|4683|4684.5|4683|4684|4682.5|0
1729759500000|2024-10-24 08:45:00|4684.5|4683.5|4683|4682|4684.5|4683.5|4683|4682|0
1729759510000|2024-10-24 08:45:10|4681|4680|4681|4680|4681.5|4680.5|4681|4680|390
1729759520000|2024-10-24 08:45:20|4680.5|4679|4680|4679|4680.5|4679|4680|4679|85
1729759530000|2024-10-24 08:45:30|4679.5|4679.5|4681|4679.5|4681|4679.5|4679.5|4679.5|2
1729759540000|2024-10-24 08:45:40|4680.5|4679|4680.5|4679|4681|4679.5|4680|4679|0
1729759550000|2024-10-24 08:45:50|4680||4680||4680||4680||0
1729759560000|2024-10-24 08:46:00|4679.5|4678|4678.5|4677.5|4680|4678|4678|4677.5|0
1729759570000|2024-10-24 08:46:10|4679|4678|4679|4678.5|4679.5|4678.5|4678.5|4678|91
1729759580000|2024-10-24 08:46:20|4678.5|4678|4678|4677|4678.5|4678|4678|4677|69
1729759590000|2024-10-24 08:46:30|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4676.5|4675.5|0
1729759600000|2024-10-24 08:46:40|4677.5|4676|4678.5|4677.5|4678.5|4677.5|4677.5|4676|369
1729759610000|2024-10-24 08:46:50|4679|4678|4679|4677.5|4679|4678|4678.5|4677.5|0
1729759620000|2024-10-24 08:47:00|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|0
1729759630000|2024-10-24 08:47:10|4679|4676|4676.5|4675.5|4679|4676|4676.5|4675.5|424
1729759640000|2024-10-24 08:47:20||4676||4676||4676||4675.5|0
1729759650000|2024-10-24 08:47:30|4677.5|4676.5|4679.5|4678.5|4679.5|4678.5|4677.5|4676.5|100
1729759660000|2024-10-24 08:47:40|4679|4679|4679|4678|4679.5|4679|4679|4678|0
1729759670000|2024-10-24 08:47:50|4678.5|4677.5|4679|4678|4679|4678|4678.5|4677.5|0
1729759680000|2024-10-24 08:48:00|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1729759690000|2024-10-24 08:48:10|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|115
1729759700000|2024-10-24 08:48:20|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1729759710000|2024-10-24 08:48:30|4679|4678|4677.5|4676.5|4679|4678|4677.5|4676|179
1729759720000|2024-10-24 08:48:40|4677|4676|4678|4677|4678|4677|4676.5|4676|227
1729759730000|2024-10-24 08:48:50||4677.5||4677||4677.5||4677|0
1729759740000|2024-10-24 08:49:00|4677|4676.5|4678|4677|4678|4677|4677|4676.5|21
1729759750000|2024-10-24 08:49:10|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|0
1729759760000|2024-10-24 08:49:20|4677.5|4676|4677.5|4677|4678|4677|4677.5|4676|2
1729759770000|2024-10-24 08:49:30|4677|4676|4677.5|4677|4677.5|4677|4676|4675.5|409
1729759780000|2024-10-24 08:49:40|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675.5|127
1729759790000|2024-10-24 08:49:50|4675.5|4674.5|4675|4674.5|4675.5|4674.5|4675|4674.5|573
1729759800000|2024-10-24 08:50:00|4674.5|4674|4674.5|4674|4675|4674|4674.5|4674|222
1729759810000|2024-10-24 08:50:10|4675|4673.5|4674|4673|4675|4673.5|4674|4673|628
1729759820000|2024-10-24 08:50:20|4673.5|4674|4674.5|4673.5|4675.5|4674|4673.5|4673|141
1729759830000|2024-10-24 08:50:30|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|141
1729759840000|2024-10-24 08:50:40|4675|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1729759850000|2024-10-24 08:50:50|4674||4674||4674.5||4674||316
1729759860000|2024-10-24 08:51:00|||||||||259
1729759870000|2024-10-24 08:51:10|4674.5||4674.5||4674.5||4674.5||55
1729759880000|2024-10-24 08:51:20|4675.5|4674|4676.5|4675.5|4676.5|4675.5|4675.5|4674|560
1729759890000|2024-10-24 08:51:30|4677|4676|4679|4677.5|4679|4677.5|4677|4676|82
1729759900000|2024-10-24 08:51:40|4678.5||4678.5||4678.5||4678.5||0
1729759910000|2024-10-24 08:51:50|4678|4675.5|4677|4676.5|4678|4676.5|4676.5|4675.5|71
1729759920000|2024-10-24 08:52:00||4676||4676||4676.5||4676|0
1729759930000|2024-10-24 08:52:10|4678.5|4677|4678|4677|4678.5|4677.5|4678|4677|285
1729759940000|2024-10-24 08:52:20|4677.5||4678||4678||4677.5||0
1729759950000|2024-10-24 08:52:30|4677.5|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|0
1729759960000|2024-10-24 08:52:40|4678||4678||4678.5||4678||42
1729759970000|2024-10-24 08:52:50|4677.5||4677.5||4678||4677.5||697
1729759980000|2024-10-24 08:53:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|405
1729759990000|2024-10-24 08:53:10||4677||4677||4677||4677|0
1729760010000|2024-10-24 08:53:30|4677.5||4678||4678||4677.5||0
1729760020000|2024-10-24 08:53:40|4677|4676.5|4678.5|4677.5|4678.5|4677.5|4677|4675.5|192
1729760030000|2024-10-24 08:53:50|4679|4678|4678.5|4677.5|4679|4678.5|4678.5|4677.5|1
1729760040000|2024-10-24 08:54:00|4678|4676|4675.5|4674.5|4678|4676|4675.5|4674.5|164
1729760050000|2024-10-24 08:54:10|4675|4674|4677|4675.5|4677|4675.5|4675|4674|0
1729760060000|2024-10-24 08:54:20|4676.5|4676|4674.5|4674|4676.5|4676|4674.5|4674|222
1729760070000|2024-10-24 08:54:30|4675|4673.5|4675|4674|4675|4674|4675|4673.5|0
1729760080000|2024-10-24 08:54:40|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674|4673|0
1729760090000|2024-10-24 08:54:50|4674|4674|4675.5|4674.5|4675.5|4674.5|4674|4673.5|0
1729760100000|2024-10-24 08:55:00|4675|4674|4675|4674|4675.5|4674|4675|4674|0
1729760110000|2024-10-24 08:55:10|4675.5|4674.5|4675|4674|4675.5|4674.5|4674.5|4674|0
1729760120000|2024-10-24 08:55:20|4674|4674.5|4674.5|4673.5|4674.5|4674.5|4674|4672.5|316
1729760130000|2024-10-24 08:55:30||4674||4673.5||4674||4673.5|0
1729760140000|2024-10-24 08:55:40||4673||4673.5||4673.5||4673|0
1729760150000|2024-10-24 08:55:50|4674|4673|4675.5|4675|4675.5|4675|4674|4672.5|294
1729760190000|2024-10-24 08:56:30|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675|0
1729760200000|2024-10-24 08:56:40|4675.5|4675|4675|4673.5|4675.5|4675|4675|4673.5|181
1729760210000|2024-10-24 08:56:50|4674.5|4673|4674|4673.5|4674.5|4673.5|4673.5|4672.5|347
1729760220000|2024-10-24 08:57:00|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|0
1729760230000|2024-10-24 08:57:10|4675|4674|4674.5|4673.5|4675|4674|4674|4673.5|160
1729760240000|2024-10-24 08:57:20|4675|4674|4674.5|4673.5|4675|4674|4674|4673.5|0
1729760250000|2024-10-24 08:57:30|4674|4673|4673.5|4673|4674.5|4673|4673.5|4673|194
1729760260000|2024-10-24 08:57:40|4673|4672|4672|4671.5|4673|4672.5|4672|4671.5|0
1729760270000|2024-10-24 08:57:50|4672.5|4671|4672|4671|4672.5|4671.5|4672|4671|251
1729760280000|2024-10-24 08:58:00|4672.5|4670.5|4672.5|4671.5|4672.5|4671.5|4671.5|4670.5|0
1729760290000|2024-10-24 08:58:10|4672|4671|4671.5|4670|4672|4671|4671|4670|0
1729760300000|2024-10-24 08:58:20|4671|4669.5|4671|4670|4671.5|4670|4670.5|4669.5|110
1729760310000|2024-10-24 08:58:30|4670.5|4670.5|4671|4670.5|4671.5|4670.5|4670.5|4670.5|60
1729760320000|2024-10-24 08:58:40|||||||||10
1729760330000|2024-10-24 08:58:50|4672|4671|4672|4671|4672|4671|4672|4670.5|26
1729760340000|2024-10-24 08:59:00|4671.5|4671.5|4671|4669.5|4671.5|4671.5|4671|4669.5|157
1729760350000|2024-10-24 08:59:10|4672|4670|4672|4671|4672|4671|4672|4670|52
1729760360000|2024-10-24 08:59:20|4671.5|4669|4670.5|4669|4671.5|4669.5|4670|4669|154
1729760370000|2024-10-24 08:59:30|4670||4670.5||4670.5||4670||0
1729760380000|2024-10-24 08:59:40|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|0
1729760390000|2024-10-24 08:59:50||4669.5||4669.5||4669.5||4669.5|0
1729760400000|2024-10-24 09:00:00|4670|4669|4668|4667|4670|4669.5|4668|4667|150
1729760410000|2024-10-24 09:00:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729760420000|2024-10-24 09:00:20|4668|4667|4668|4667.5|4668|4667.5|4668|4666.5|3
1729760430000|2024-10-24 09:00:30|4668.5|4666|4666.5|4665.5|4668.5|4666|4666.5|4665.5|635
1729760440000|2024-10-24 09:00:40|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|0
1729760450000|2024-10-24 09:00:50|4666.5|4667|4666.5|4665.5|4666.5|4667|4666.5|4665.5|120
1729760460000|2024-10-24 09:01:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|10
1729760470000|2024-10-24 09:01:10|4667|4666|4667|4666|4667.5|4666|4666.5|4665.5|0
1729760480000|2024-10-24 09:01:20|4666.5|4665.5|4666|4665|4666.5|4665.5|4665.5|4664.5|18
1729760490000|2024-10-24 09:01:30|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|0
1729760500000|2024-10-24 09:01:40|4665|4664|4665.5|4664.5|4665.5|4664.5|4665|4663.5|42
1729760510000|2024-10-24 09:01:50|4666|4664|4666|4665|4666|4665|4665.5|4664|260
1729760520000|2024-10-24 09:02:00|4666.5|4665.5|4666.5|4666|4666.5|4666|4666.5|4665|330
1729760530000|2024-10-24 09:02:10|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666.5|100
1729760540000|2024-10-24 09:02:20|4667.5||4667.5||4667.5||4667.5||82
1729760580000|2024-10-24 09:03:00|4667|4667|4668|4667|4668|4667|4667|4667|0
1729760590000|2024-10-24 09:03:10|4667.5||4668||4668||4667.5||0
1729760610000|2024-10-24 09:03:30|4667|4666.5|4665.5|4665|4667|4666.5|4665.5|4665|229
1729760620000|2024-10-24 09:03:40|4666|4665.5|4667|4665.5|4667|4665.5|4666|4665.5|0
1729760630000|2024-10-24 09:03:50|4666.5|4665|4666|4665|4666.5|4665|4666|4665|0
1729760640000|2024-10-24 09:04:00||4665.5||4665.5||4665.5||4665.5|186
1729760650000|2024-10-24 09:04:10|4667|4666|4667|4666|4667|4666|4667|4666|150
1729760660000|2024-10-24 09:04:20|4669|4667.5|4670|4669|4670|4669|4669|4667.5|0
1729760670000|2024-10-24 09:04:30|4670.5|4669.5|4671|4670|4671.5|4670|4670|4669.5|168
1729760690000|2024-10-24 09:04:50|4671.5|4671|4671.5|4671|4671.5|4671|4671|4671|157
1729760700000|2024-10-24 09:05:00|4671|4670|4671.5|4671|4671.5|4671|4670.5|4670|387
1729760710000|2024-10-24 09:05:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|2
1729760720000|2024-10-24 09:05:20|4671.5|4671|4673|4672|4673|4672|4671.5|4671|867
1729760730000|2024-10-24 09:05:30|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|0
1729760740000|2024-10-24 09:05:40|4672|4671|4672|4671|4672|4671|4672|4671|0
1729760750000|2024-10-24 09:05:50||4671.5||4671.5||4671.5||4671.5|0
1729760760000|2024-10-24 09:06:00|4672.5|4672|4674|4673|4674|4673.5|4672.5|4671.5|55
1729760770000|2024-10-24 09:06:10||4673.5||4673.5||4673.5||4673.5|0
1729760780000|2024-10-24 09:06:20|4675|4674|4675|4674.5|4675|4674.5|4675|4674|6
1729760790000|2024-10-24 09:06:30||4674||4674||4674.5||4674|0
1729760800000|2024-10-24 09:06:40|4675.5|4674.5|4674|4673|4675.5|4675|4674|4673|760
1729760810000|2024-10-24 09:06:50|4674.5|4673.5|4674.5|4674|4675|4674|4674.5|4673|225
1729760840000|2024-10-24 09:07:20|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|100
1729760850000|2024-10-24 09:07:30|4676|4674|4676|4675.5|4676|4675.5|4676|4674|87
1729760890000|2024-10-24 09:08:10|4677|4676.5|4677|4676|4677|4676.5|4676.5|4675.5|0
1729760900000|2024-10-24 09:08:20||4676.5||4676||4676.5||4676|0
1729760910000|2024-10-24 09:08:30||4676.5||4676||4676.5||4676|0
1729760920000|2024-10-24 09:08:40||4676.5||4676||4676.5||4676|100
1729760930000|2024-10-24 09:08:50||4676.5||4676.5||4676.5||4676.5|123
1729760940000|2024-10-24 09:09:00|||||||||272
1729760960000|2024-10-24 09:09:20||4676||4676||4676||4676|352
1729760970000|2024-10-24 09:09:30|4676.5|4675|4676|4674.5|4676.5|4675|4675.5|4674.5|170
1729760980000|2024-10-24 09:09:40||4675||4675||4675||4674.5|0
1729760990000|2024-10-24 09:09:50|4675.5||4675.5||4676||4675.5||0
1729761000000|2024-10-24 09:10:00|4676|4677|4678|4677.5|4678|4677.5|4676|4677|1392
1729761010000|2024-10-24 09:10:10|4677.5|4677|4677.5|4677|4678|4677.5|4677.5|4677|251
1729761020000|2024-10-24 09:10:20|4678||4678||4678||4677.5||0
1729761030000|2024-10-24 09:10:30|4677.5||4678||4678||4677.5||0
1729761040000|2024-10-24 09:10:40|4677.5|4675.5|4677|4676|4677.5|4676|4677|4675.5|283
1729761050000|2024-10-24 09:10:50|4676|4675|4676|4675|4676|4675|4676|4675|515
1729761060000|2024-10-24 09:11:00|4675.5|4675.5|4676|4675.5|4676|4675.5|4675.5|4675.5|100
1729761070000|2024-10-24 09:11:10|||||||||120
1729761080000|2024-10-24 09:11:20||4674.5||4674.5||4674.5||4674.5|0
1729761090000|2024-10-24 09:11:30|4675.5|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|0
1729761100000|2024-10-24 09:11:40|4675|4674|4675|4674|4675|4674|4674.5|4674|0
1729761110000|2024-10-24 09:11:50|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|0
1729761120000|2024-10-24 09:12:00|4675|4674|4675|4674|4675|4674|4674.5|4674|0
1729761130000|2024-10-24 09:12:10|4674.5|4674.5|4675|4674.5|4675|4674.5|4674.5|4674.5|200
1729761140000|2024-10-24 09:12:20|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|212
1729761150000|2024-10-24 09:12:30|4674|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|0
1729761160000|2024-10-24 09:12:40|4675|4674|4675|4674.5|4675|4674.5|4675|4673.5|113
1729761180000|2024-10-24 09:13:00|4676|4675|4676|4675|4676|4675|4676|4675|0
1729761190000|2024-10-24 09:13:10||4675.5||4675||4675.5||4675|0
1729761200000|2024-10-24 09:13:20|4677|4675.5|4677|4676|4677.5|4676|4676.5|4675.5|36
1729761210000|2024-10-24 09:13:30|4677.5||4677.5||4677.5||4677||0
1729761220000|2024-10-24 09:13:40|4677|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|0
1729761230000|2024-10-24 09:13:50||4677||4677||4677||4677|0
1729761250000|2024-10-24 09:14:10|4678|4677.5|4678|4677|4678|4677.5|4678|4677|160
1729761260000|2024-10-24 09:14:20|4677.5|4677.5|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|0
1729761270000|2024-10-24 09:14:30|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1729761280000|2024-10-24 09:14:40|4678|4677|4677|4676|4678|4677|4677|4676|50
1729761290000|2024-10-24 09:14:50|4676.5|4675.5|4676|4674.5|4676.5|4675.5|4676|4674.5|0
1729761300000|2024-10-24 09:15:00|4676.5|4675|4676.5|4675|4676.5|4675|4676.5|4675|0
1729761310000|2024-10-24 09:15:10|4676|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|0
1729761320000|2024-10-24 09:15:20|4677|4676|4677|4676|4677|4676|4677|4676|0
1729761330000|2024-10-24 09:15:30|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|0
1729761340000|2024-10-24 09:15:40||4676.5||4676||4676.5||4676|550
1729761360000|2024-10-24 09:16:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|86
1729761370000|2024-10-24 09:16:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1729761380000|2024-10-24 09:16:20|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|1
1729761390000|2024-10-24 09:16:30|4679||4679.5||4679.5||4679||0
1729761400000|2024-10-24 09:16:40||4679||4679||4679||4679|0
1729761420000|2024-10-24 09:17:00|4681|4678.5|4681|4680|4681|4680|4681|4678.5|157
1729761430000|2024-10-24 09:17:10|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|20
1729761440000|2024-10-24 09:17:20|4681|4680|4681.5|4680.5|4682|4681|4681|4680|187
1729761460000|2024-10-24 09:17:40||4681||4681||4681||4681|0
1729761480000|2024-10-24 09:18:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1729761500000|2024-10-24 09:18:20|4681|4680|4681|4680|4681|4680|4681|4680|160
1729761510000|2024-10-24 09:18:30|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|200
1729761520000|2024-10-24 09:18:40||4682||4681.5||4682||4681.5|0
1729761530000|2024-10-24 09:18:50|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681|0
1729761540000|2024-10-24 09:19:00|4683|4681|4683|4682.5|4683|4682.5|4683|4681|0
1729761550000|2024-10-24 09:19:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|484
1729761560000|2024-10-24 09:19:20|||||||||111
1729761570000|2024-10-24 09:19:30|4682|4679.5|4681|4679.5|4682|4679.5|4681|4679.5|129
1729761580000|2024-10-24 09:19:40|4680.5|4680|4681|4680|4681|4680|4680.5|4680|0
1729761590000|2024-10-24 09:19:50|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1729761600000|2024-10-24 09:20:00|4680.5|4679.5|4680|4679.5|4680.5|4679.5|4680|4679.5|0
1729761610000|2024-10-24 09:20:10|4681|4680.5|4681|4680|4681|4680.5|4681|4680|380
1729761620000|2024-10-24 09:20:20||4680.5||4680||4680.5||4680|0
1729761630000|2024-10-24 09:20:30|4681.5|4680.5|4681.5|4680|4682|4681|4681.5|4680|2
1729761640000|2024-10-24 09:20:40|4681|4679.5|4680.5|4679|4681.5|4680|4680|4679|84
1729761650000|2024-10-24 09:20:50|4679.5|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|310
1729761660000|2024-10-24 09:21:00|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|0
1729761670000|2024-10-24 09:21:10|4679|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678.5|0
1729761690000|2024-10-24 09:21:30||4679||4678.5||4679||4678.5|0
1729761700000|2024-10-24 09:21:40|4680|4679|4679.5|4678.5|4680|4679.5|4679.5|4678.5|52
1729761710000|2024-10-24 09:21:50|4679|4676.5|4677.5|4676.5|4679|4676.5|4677|4676|741
1729761720000|2024-10-24 09:22:00|4677||4677.5||4677.5||4677||0
1729761730000|2024-10-24 09:22:10|4677|4677|4677.5|4677|4677.5|4677|4677|4677|162
1729761740000|2024-10-24 09:22:20|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|57
1729761750000|2024-10-24 09:22:30|4678.5||4678.5||4678.5||4678.5||0
1729761760000|2024-10-24 09:22:40||4678||4678||4678||4678|0
1729761770000|2024-10-24 09:22:50|4679||4679||4679||4679||15
1729761780000|2024-10-24 09:23:00|4678.5|4676.5|4676.5|4675.5|4678.5|4676.5|4676.5|4675.5|227
1729761790000|2024-10-24 09:23:10||4676||4675.5||4676||4675.5|0
1729761800000|2024-10-24 09:23:20|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1729761810000|2024-10-24 09:23:30|4678.5|4677|4678.5|4677|4678.5|4677|4678.5|4677|0
1729761820000|2024-10-24 09:23:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|0
1729761830000|2024-10-24 09:23:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1729761860000|2024-10-24 09:24:20|4679|4678|4679|4678.5|4679|4678.5|4679|4677.5|36
1729761870000|2024-10-24 09:24:30|||||||||14
1729761910000|2024-10-24 09:25:10|4680|4679|4680|4679|4680|4679|4680|4679|108
1729761920000|2024-10-24 09:25:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|0
1729761930000|2024-10-24 09:25:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|83
1729761950000|2024-10-24 09:25:50|4679|4677.5|4679|4677.5|4679.5|4677.5|4679|4677.5|81
1729761960000|2024-10-24 09:26:00|4679.5|4678|4679.5|4679|4679.5|4679|4679.5|4678|0
1729761980000|2024-10-24 09:26:20|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677.5|195
1729761990000|2024-10-24 09:26:30|4679|4677|4677.5|4677|4679|4677|4677.5|4677|68
1729762000000|2024-10-24 09:26:40|4678|4677.5|4679|4678|4679|4678|4678|4677.5|216
1729762010000|2024-10-24 09:26:50|4680|4678.5|4680.5|4679.5|4680.5|4679.5|4680|4678.5|0
1729762050000|2024-10-24 09:27:30||4680||4679.5||4680||4679.5|1
1729762060000|2024-10-24 09:27:40||4680||4680||4680||4680|0
1729762080000|2024-10-24 09:28:00|4682|4680.5|4682.5|4682|4683|4682|4682|4680.5|0
1729762100000|2024-10-24 09:28:20|4682|4681|4682|4681|4682.5|4681|4681.5|4681|140
1729762110000|2024-10-24 09:28:30|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|0
1729762120000|2024-10-24 09:28:40|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|0
1729762130000|2024-10-24 09:28:50||4682||4682||4682||4682|0
1729762150000|2024-10-24 09:29:10|4681.5|4681|4683|4682|4683|4682|4681.5|4681|416
1729762160000|2024-10-24 09:29:20||4681.5||4682||4682||4681.5|0
1729762170000|2024-10-24 09:29:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1729762190000|2024-10-24 09:29:50|4682|4681|4682.5|4681|4682.5|4681|4682|4681|300
1729762200000|2024-10-24 09:30:00|4682|4681.5|4682.5|4681.5|4683|4682|4682|4681.5|0
1729762210000|2024-10-24 09:30:10|4682|4681|4682.5|4681|4682.5|4681|4681.5|4681|0
1729762220000|2024-10-24 09:30:20|4682|4681.5|4682.5|4681|4682.5|4681.5|4682|4681|0
1729762230000|2024-10-24 09:30:30|4683|4681.5|4683|4681.5|4683|4682|4683|4681.5|0
1729762250000|2024-10-24 09:30:50|4682.5||4682||4682.5||4682||0
1729762260000|2024-10-24 09:31:00|4682.5|4681|4682|4681|4683|4681.5|4682|4681|81
1729762270000|2024-10-24 09:31:10|4682.5||4682||4682.5||4682||0
1729762280000|2024-10-24 09:31:20|4682.5||4682.5||4682.5||4682.5||0
1729762290000|2024-10-24 09:31:30|4683|4682|4683|4681.5|4683|4682.5|4683|4681.5|0
1729762300000|2024-10-24 09:31:40||4682||4681.5||4682||4681.5|0
1729762310000|2024-10-24 09:31:50|4682.5|4681|4682|4681|4682.5|4681|4682|4681|0
1729762320000|2024-10-24 09:32:00|4681.5|4684|4685|4684.5|4686.5|4685.5|4681.5|4684|1650
1729762330000|2024-10-24 09:32:10|4685.5|4684|4686|4684.5|4686|4684.5|4685.5|4684|668
1729762340000|2024-10-24 09:32:20|4685.5|4685|4685|4684|4685.5|4685|4685|4684|463
1729762350000|2024-10-24 09:32:30|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|882
1729762360000|2024-10-24 09:32:40|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|781
1729762400000|2024-10-24 09:33:20|||||||||50
1729762410000|2024-10-24 09:33:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|564
1729762420000|2024-10-24 09:33:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|346
1729762460000|2024-10-24 09:34:20|4685|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|444
1729762470000|2024-10-24 09:34:30||4683||4683.5||4683.5||4683|0
1729762490000|2024-10-24 09:34:50|4684|4683|4684|4683|4684|4683.5|4684|4683|104
1729762510000|2024-10-24 09:35:10||4683.5||4683||4683.5||4683|0
1729762530000|2024-10-24 09:35:30||4683.5||4683.5||4683.5||4683.5|0
1729762540000|2024-10-24 09:35:40||4683||4683||4683||4683|0
1729762560000|2024-10-24 09:36:00||4683.5||4683||4683.5||4683|0
1729762570000|2024-10-24 09:36:10||4683.5||4683||4683.5||4683|0
1729762620000|2024-10-24 09:37:00||4683.5||4683.5||4683.5||4683.5|0
1729762630000|2024-10-24 09:37:10||4683||4683||4683||4683|0
1729762650000|2024-10-24 09:37:30||4683.5||4683.5||4683.5||4683|0
1729762660000|2024-10-24 09:37:40|4686|4685|4686|4685|4686|4685|4686|4685|0
1729762680000|2024-10-24 09:38:00|4687|4686|4687|4686|4687|4686|4687|4686|119
1729762690000|2024-10-24 09:38:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|147
1729762700000|2024-10-24 09:38:20||4687||4686.5||4687||4686.5|0
1729762710000|2024-10-24 09:38:30|4687||4687.5||4687.5||4687||0
1729762720000|2024-10-24 09:38:40|4686.5|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|1209
1729762730000|2024-10-24 09:38:50|4687|4686|4686.5|4685|4687|4686|4686|4685|200
1729762740000|2024-10-24 09:39:00|4687|4685.5|4686.5|4685.5|4687|4686|4686.5|4685.5|0
1729762750000|2024-10-24 09:39:10|4686|4685|4686|4685|4686|4685.5|4686|4685|0
1729762760000|2024-10-24 09:39:20|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685|0
1729762770000|2024-10-24 09:39:30||4685||4685||4685||4685|320
1729762780000|2024-10-24 09:39:40|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|0
1729762790000|2024-10-24 09:39:50||4686||4686||4686||4686|113
1729762820000|2024-10-24 09:40:20|4686.5|4686.5|4687|4686.5|4687|4686.5|4686.5|4686.5|0
1729762830000|2024-10-24 09:40:30|4686.5|4686|4686|4685|4687|4686|4685.5|4685|722
1729762840000|2024-10-24 09:40:40|4685.5|4685.5|4686.5|4685|4686.5|4685.5|4685.5|4685|0
1729762850000|2024-10-24 09:40:50||4685.5||4685.5||4685.5||4685.5|0
1729762860000|2024-10-24 09:41:00|4686|4685|4686|4685|4686|4685|4686|4685|0
1729762870000|2024-10-24 09:41:10|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685|0
1729762880000|2024-10-24 09:41:20|4687|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|0
1729762890000|2024-10-24 09:41:30|4687||4687||4687.5||4687||0
1729762900000|2024-10-24 09:41:40|4686|4686|4686.5|4685.5|4686.5|4686|4686|4685|0
1729762910000|2024-10-24 09:41:50|4687|4686|4687.5|4686|4687.5|4686|4687|4686|0
1729762920000|2024-10-24 09:42:00|4687|4685.5|4687.5|4686|4687.5|4686.5|4687|4685.5|0
1729762930000|2024-10-24 09:42:10||4686.5||4687||4687||4686.5|0
1729762940000|2024-10-24 09:42:20||4686.5||4687||4687||4686.5|0
1729762950000|2024-10-24 09:42:30|4689|4688|4690|4689|4690|4689|4689|4688|187
1729762970000|2024-10-24 09:42:50|4689.5||4690||4690||4689.5||0
1729762980000|2024-10-24 09:43:00||4689.5||4689||4689.5||4689|335
1729763000000|2024-10-24 09:43:20|4689.5||4690||4690||4689.5||0
1729763010000|2024-10-24 09:43:30|4688.5|4689.5|4688.5|4687.5|4688.5|4689.5|4688.5|4687.5|142
1729763040000|2024-10-24 09:44:00|4688|4686|4687|4686|4688|4686|4687|4686|177
1729763080000|2024-10-24 09:44:40|4686|4685|4686|4685|4686|4685|4686|4685|3
1729763090000|2024-10-24 09:44:50|4685.5|4684|4685|4684|4685.5|4684|4685|4684|0
1729763100000|2024-10-24 09:45:00|4684.5||4684.5||4684.5||4684.5||0
1729763110000|2024-10-24 09:45:10|4684|4683.5|4682.5|4681.5|4684|4683.5|4682.5|4681|36
1729763120000|2024-10-24 09:45:20|4682|4681|4684|4683|4684|4683|4682|4681|86
1729763130000|2024-10-24 09:45:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|0
1729763140000|2024-10-24 09:45:40||4683||4682.5||4683||4682.5|0
1729763150000|2024-10-24 09:45:50|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|60
1729763180000|2024-10-24 09:46:20|4683|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|0
1729763190000|2024-10-24 09:46:30|4684|4683|4683.5|4683|4684|4683|4683.5|4683|0
1729763200000|2024-10-24 09:46:40||4682.5||4682.5||4682.5||4682.5|0
1729763210000|2024-10-24 09:46:50|4683|4682|4682.5|4682|4683|4682|4682.5|4682|0
1729763220000|2024-10-24 09:47:00|4682|4681.5|4681.5|4681|4682|4681.5|4681.5|4680.5|65
1729763230000|2024-10-24 09:47:10|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|9
1729763240000|2024-10-24 09:47:20|4682.5||4682.5||4682.5||4682.5||0
1729763250000|2024-10-24 09:47:30|4682|4681|4682|4681|4682.5|4681|4682|4681|0
1729763260000|2024-10-24 09:47:40|4682.5|4681.5|4682|4681|4682.5|4681.5|4681.5|4681|0
1729763270000|2024-10-24 09:47:50|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|0
1729763290000|2024-10-24 09:48:10|||||||||97
1729763300000|2024-10-24 09:48:20||4680||4680||4680||4680|220
1729763310000|2024-10-24 09:48:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|75
1729763320000|2024-10-24 09:48:40||4679.5||4679.5||4679.5||4679.5|0
1729763340000|2024-10-24 09:49:00|4680.5|4679|4679.5|4678.5|4680.5|4679|4679.5|4678.5|0
1729763350000|2024-10-24 09:49:10|4679|4678|4680|4679.5|4680|4679.5|4679|4678|344
1729763360000|2024-10-24 09:49:20|4680.5||4680.5||4680.5||4680.5||0
1729763370000|2024-10-24 09:49:30|4680||4680||4680.5||4680||0
1729763390000|2024-10-24 09:49:50|4680.5|4678|4679|4678|4680.5|4678|4679|4678|0
1729763400000|2024-10-24 09:50:00|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|356
1729763410000|2024-10-24 09:50:10|4677.5|4677|4678.5|4678|4678.5|4678|4677.5|4677|524
1729763420000|2024-10-24 09:50:20|4679||4679||4679||4679||0
1729763430000|2024-10-24 09:50:30|4677.5|4678.5|4678|4677|4678|4678.5|4677.5|4677|66
1729763440000|2024-10-24 09:50:40|4677.5|4675.5|4676.5|4675.5|4677.5|4675.5|4676.5|4675.5|176
1729763450000|2024-10-24 09:50:50|4676|4675|4676.5|4675.5|4676.5|4676|4676|4675|0
1729763460000|2024-10-24 09:51:00||4676||4676||4676||4675.5|0
1729763470000|2024-10-24 09:51:10|4677|4675.5|4677.5|4676.5|4677.5|4676.5|4677|4675.5|0
1729763480000|2024-10-24 09:51:20|4677|4676|4677|4676|4677|4676|4677|4676|0
1729763490000|2024-10-24 09:51:30|4678|4676.5|4678|4677.5|4678|4677.5|4678|4676.5|94
1729763520000|2024-10-24 09:52:00|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677.5|4676.5|200
1729763530000|2024-10-24 09:52:10|4677||4677.5||4677.5||4677||260
1729763540000|2024-10-24 09:52:20|4678|4677|4677.5|4676.5|4678|4677.5|4677.5|4676.5|292
1729763550000|2024-10-24 09:52:30|4678|4677|4677.5|4677|4678|4677|4677.5|4677|0
1729763560000|2024-10-24 09:52:40|4678|4676.5|4678|4677|4678|4677|4678|4676.5|378
1729763570000|2024-10-24 09:52:50|4677.5|4677.5|4677.5|4677|4677.5|4677.5|4677.5|4676.5|206
1729763580000|2024-10-24 09:53:00|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|271
1729763590000|2024-10-24 09:53:10|4677.5|4676|4677.5|4676.5|4677.5|4677|4677.5|4676|93
1729763600000|2024-10-24 09:53:20|4677|4677|4677|4676|4677|4677|4677|4676|240
1729763610000|2024-10-24 09:53:30|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676|112
1729763620000|2024-10-24 09:53:40|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4677.5|0
1729763630000|2024-10-24 09:53:50|4679|4678.5|4680|4679|4680|4679|4679|4678|191
1729763640000|2024-10-24 09:54:00|4679.5|4678.5|4680|4679|4680|4679|4679|4678|120
1729763650000|2024-10-24 09:54:10|4679.5|4678.5|4680|4679|4680|4679|4679.5|4678|102
1729763660000|2024-10-24 09:54:20|4679.5|4678.5|4679.5|4679|4680|4679|4679.5|4678.5|115
1729763680000|2024-10-24 09:54:40|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|349
1729763690000|2024-10-24 09:54:50|4679.5|4680|4678|4677|4679.5|4680|4678|4677|172
1729763700000|2024-10-24 09:55:00|4677.5|4677.5|4676.5|4675.5|4677.5|4677.5|4676|4675|130
1729763710000|2024-10-24 09:55:10|4676|4675|4676|4675.5|4676|4675.5|4676|4675|0
1729763720000|2024-10-24 09:55:20|4676.5|4676|4677|4675.5|4677|4676.5|4676.5|4675.5|0
1729763730000|2024-10-24 09:55:30|4676.5||4676.5||4676.5||4676.5||0
1729763750000|2024-10-24 09:55:50|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4675.5|298
1729763770000|2024-10-24 09:56:10|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1729763780000|2024-10-24 09:56:20|4678|4677|4678.5|4678|4678.5|4678|4678|4677|345
1729763790000|2024-10-24 09:56:30|4678|4677.5|4677|4676|4678|4677.5|4677|4676|99
1729763800000|2024-10-24 09:56:40|4676.5|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|190
1729763810000|2024-10-24 09:56:50|4677||4676.5||4677||4676.5||0
1729763820000|2024-10-24 09:57:00|4677||4676.5||4677||4676.5||0
1729763830000|2024-10-24 09:57:10|4677|4676|4677|4676|4677|4676|4676.5|4676|0
1729763840000|2024-10-24 09:57:20|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|0
1729763850000|2024-10-24 09:57:30|4676.5|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|0
1729763870000|2024-10-24 09:57:50|||||||||110
1729763880000|2024-10-24 09:58:00||4676||4675.5||4676||4675.5|0
1729763890000|2024-10-24 09:58:10|4677|4676|4676|4675.5|4677|4676|4676|4675.5|0
1729763900000|2024-10-24 09:58:20|||||||||50
1729763950000|2024-10-24 09:59:10|4677|4676|4677|4676.5|4677|4676.5|4677|4676|121
1729763960000|2024-10-24 09:59:20|4678|4677|4678|4677|4678|4677|4678|4677|57
1729763970000|2024-10-24 09:59:30|4677.5||4677.5||4677.5||4677.5||0
1729763990000|2024-10-24 09:59:50|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|390
1729764000000|2024-10-24 10:00:00|4677.5|4677|4677|4676.5|4677.5|4677.5|4677|4676.5|667
1729764010000|2024-10-24 10:00:10|4675.5|4676|4675.5|4674.5|4675.5|4676.5|4675.5|4674.5|150
1729764020000|2024-10-24 10:00:20|4675|4674|4673.5|4673|4675.5|4675|4673.5|4673|1637
1729764030000|2024-10-24 10:00:30|4673|4672|4673.5|4672.5|4673.5|4673|4673|4672|908
1729764040000|2024-10-24 10:00:40|4649.5|4648|4655|4654|4655|4654|4649|4648|2928
1729764050000|2024-10-24 10:00:50|4655.5|4654.5|4658|4657|4658|4657|4655|4654|3765
1729764060000|2024-10-24 10:01:00|4657.5|4656|4660|4658|4660|4658|4656.5|4656|1071
1729764070000|2024-10-24 10:01:10|4661|4658.5|4661.5|4660.5|4662|4661|4661|4658.5|894
1729764080000|2024-10-24 10:01:20|4661|4660|4660.5|4659.5|4661|4660|4660.5|4659.5|1560
1729764090000|2024-10-24 10:01:30||4659||4659||4659||4659|0
1729764100000|2024-10-24 10:01:40|4660|4659.5|4660|4658.5|4660|4659.5|4658.5|4658|1196
1729764110000|2024-10-24 10:01:50|4659.5|4660.5|4662|4661|4662|4661|4659.5|4660.5|334
1729764120000|2024-10-24 10:02:00|4661.5|4660.5|4664|4663.5|4664.5|4663.5|4661.5|4660.5|616
1729764130000|2024-10-24 10:02:10||4663||4663||4663||4663|0
1729764140000|2024-10-24 10:02:20|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|0
1729764150000|2024-10-24 10:02:30|||||||||20
1729764160000|2024-10-24 10:02:40|4664||4664.5||4664.5||4664||100
1729764170000|2024-10-24 10:02:50|4667|4663.5|4667|4666|4667|4666|4666.5|4663.5|300
1729764180000|2024-10-24 10:03:00||4665.5||4665.5||4666||4665.5|100
1729764190000|2024-10-24 10:03:10|4666.5|4665|4666.5|4665|4666.5|4665|4666.5|4665|0
1729764200000|2024-10-24 10:03:20|4665|4663.5|4665|4663.5|4665|4663.5|4665|4663.5|139
1729764220000|2024-10-24 10:03:40|4662.5|4661.5|4662.5|4661|4662.5|4661.5|4662|4661|0
1729764230000|2024-10-24 10:03:50|4663|4661.5|4663|4662|4663|4662|4662.5|4661.5|0
1729764240000|2024-10-24 10:04:00|4663.5|4662.5|4664|4663|4664|4663|4663.5|4662.5|0
1729764250000|2024-10-24 10:04:10|4665|4664|4665|4663.5|4665|4664|4665|4663.5|0
1729764260000|2024-10-24 10:04:20|4664.5|4664|4665|4663.5|4665|4664|4664.5|4663.5|800
1729764270000|2024-10-24 10:04:30|4664.5||4664.5||4664.5||4664.5||0
1729764290000|2024-10-24 10:04:50|4665|4664|4665|4664|4665|4664.5|4665|4663.5|535
1729764300000|2024-10-24 10:05:00|4664.5||4665||4665||4664.5||0
1729764310000|2024-10-24 10:05:10|4664.5|4664.5|4665.5|4665|4665.5|4665|4664.5|4664.5|242
1729764320000|2024-10-24 10:05:20|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|47
1729764330000|2024-10-24 10:05:30|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|200
1729764350000|2024-10-24 10:05:50|4669.5|4668|4669.5|4668|4669.5|4668|4669.5|4668|2
1729764360000|2024-10-24 10:06:00|4667.5|4668.5|4668|4667|4668|4668.5|4667.5|4666.5|340
1729764370000|2024-10-24 10:06:10|4668.5||4668.5||4668.5||4668.5||0
1729764390000|2024-10-24 10:06:30|4669|4667.5|4669.5|4667.5|4669.5|4667.5|4669|4667.5|0
1729764400000|2024-10-24 10:06:40|4670|4668|4670|4669|4670|4669|4670|4667.5|496
1729764420000|2024-10-24 10:07:00|4669.5|4668.5|4670|4669|4670|4669|4669.5|4668.5|58
1729764440000|2024-10-24 10:07:20|4670.5|4669.5|4671|4670|4671|4670.5|4670.5|4669.5|819
1729764450000|2024-10-24 10:07:30|4670.5|4670.5|4671.5|4670|4671.5|4670.5|4670.5|4670|0
1729764470000|2024-10-24 10:07:50|4671||4671.5||4671.5||4671||0
1729764480000|2024-10-24 10:08:00|4671|4669|4670.5|4669|4671.5|4669|4670|4669|324
1729764490000|2024-10-24 10:08:10|4670||4670||4670||4670||0
1729764500000|2024-10-24 10:08:20|4671|4670|4671.5|4671|4671.5|4671|4671|4670|279
1729764510000|2024-10-24 10:08:30|4672.5||4672||4672.5||4672||0
1729764520000|2024-10-24 10:08:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|184
1729764530000|2024-10-24 10:08:50|4670||4671||4671.5||4670||0
1729764540000|2024-10-24 10:09:00|4670.5||4670||4670.5||4670||0
1729764550000|2024-10-24 10:09:10|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|268
1729764560000|2024-10-24 10:09:20|4669|4669|4669.5|4669|4669.5|4669|4669|4669|553
1729764570000|2024-10-24 10:09:30||4668.5||4668.5||4668.5||4668.5|0
1729764580000|2024-10-24 10:09:40|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|489
1729764590000|2024-10-24 10:09:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|1062
1729764600000|2024-10-24 10:10:00|4670|4669.5|4670|4669|4670|4669.5|4670|4669|103
1729764620000|2024-10-24 10:10:20|4670.5||4670.5||4670.5||4670.5||0
1729764640000|2024-10-24 10:10:40|4671|4669.5|4670.5|4669.5|4671|4670|4670.5|4669.5|200
1729764650000|2024-10-24 10:10:50|||||||||3
1729764670000|2024-10-24 10:11:10|4670|4668.5|4669|4668.5|4670|4668.5|4669|4668.5|201
1729764700000|2024-10-24 10:11:40|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|397
1729764710000|2024-10-24 10:11:50|4671|4670.5|4672|4671|4672.5|4671|4671|4670.5|0
1729764720000|2024-10-24 10:12:00|4671.5||4672||4672||4671.5||0
1729764730000|2024-10-24 10:12:10|4672.5||4672||4672.5||4672||0
1729764740000|2024-10-24 10:12:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|0
1729764750000|2024-10-24 10:12:30|4673|4671|4673|4671.5|4673|4671.5|4672.5|4671|0
1729764760000|2024-10-24 10:12:40|4672.5||4672.5||4672.5||4672.5||0
1729764780000|2024-10-24 10:13:00|4671.5|4670.5|4672.5|4671|4672.5|4671|4671|4670.5|666
1729764790000|2024-10-24 10:13:10|4672||4672||4672||4672||0
1729764800000|2024-10-24 10:13:20|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|0
1729764810000|2024-10-24 10:13:30|4670|4669|4670|4668.5|4670|4669|4670|4668.5|0
1729764830000|2024-10-24 10:13:50|4670.5|4669|4670|4668.5|4670.5|4669|4670|4668.5|0
1729764840000|2024-10-24 10:14:00|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1729764850000|2024-10-24 10:14:10|4670|4668.5|4670|4669|4670|4669|4670|4668.5|100
1729764860000|2024-10-24 10:14:20|4671|4668.5|4671|4669.5|4671|4669.5|4671|4668.5|238
1729764870000|2024-10-24 10:14:30|4670.5||4671||4671||4670.5||0
1729764880000|2024-10-24 10:14:40||4670||4669.5||4670||4669.5|0
1729764890000|2024-10-24 10:14:50|4670.5||4670.5||4670.5||4670.5||0
1729764900000|2024-10-24 10:15:00|4671.5|4670|4672.5|4671.5|4672.5|4671.5|4671.5|4670|33
1729764910000|2024-10-24 10:15:10|||||||||273
1729764930000|2024-10-24 10:15:30|4673|4672|4673|4672|4673|4672|4673|4671.5|47
1729764950000|2024-10-24 10:15:50|4672.5|4671|4673|4671.5|4673|4671.5|4672.5|4671|90
1729764960000|2024-10-24 10:16:00|4672.5||4673||4673||4672.5||0
1729764970000|2024-10-24 10:16:10|4672.5|4671|4672|4671|4672.5|4671|4672|4671|0
1729764980000|2024-10-24 10:16:20|4672.5|4671.5|4672.5|4672|4672.5|4672|4671.5|4671|143
1729764990000|2024-10-24 10:16:30||4671.5||4671.5||4672||4671.5|0
1729765000000|2024-10-24 10:16:40||4672||4671.5||4672||4671.5|0
1729765010000|2024-10-24 10:16:50|4672|4671|4672|4671|4672|4671.5|4671.5|4671|0
1729765020000|2024-10-24 10:17:00|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|115
1729765030000|2024-10-24 10:17:10|4673|4672|4673|4672|4673|4672.5|4672.5|4671.5|107
1729765040000|2024-10-24 10:17:20|4672.5|4671.5|4671.5|4670.5|4672.5|4671.5|4671.5|4670|0
1729765050000|2024-10-24 10:17:30|4672|4670|4671.5|4670|4672|4670|4671.5|4670|0
1729765070000|2024-10-24 10:17:50|4671||4670.5||4671.5||4670.5||0
1729765080000|2024-10-24 10:18:00||4669.5||4669.5||4669.5||4669.5|221
1729765090000|2024-10-24 10:18:10|4671.5|4670|4671.5|4670|4671.5|4670|4671.5|4670|0
1729765100000|2024-10-24 10:18:20|4672.5|4670.5|4672|4671.5|4672.5|4671.5|4672|4670.5|186
1729765110000|2024-10-24 10:18:30|4672.5|4672|4672.5|4672|4673|4672.5|4672.5|4672|101
1729765120000|2024-10-24 10:18:40|4671.5|4671.5|4670.5|4669.5|4671.5|4671.5|4670|4669.5|379
1729765130000|2024-10-24 10:18:50|4671|4670|4671.5|4670.5|4671.5|4670.5|4671|4670|0
1729765140000|2024-10-24 10:19:00|4671|4670|4671|4670|4671.5|4670|4671|4670|0
1729765150000|2024-10-24 10:19:10|4670.5|4669.5|4672.5|4671.5|4672.5|4671.5|4670.5|4669.5|211
1729765180000|2024-10-24 10:19:40|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671|1
1729765190000|2024-10-24 10:19:50||4671||4671||4671.5||4671|0
1729765200000|2024-10-24 10:20:00|4672|4671.5|4672|4671|4672|4671.5|4672|4671|0
1729765210000|2024-10-24 10:20:10||4671.5||4671||4671.5||4671|0
1729765220000|2024-10-24 10:20:20|4672.5|4671.5|4672.5|4672|4672.5|4672|4672.5|4671.5|3
1729765230000|2024-10-24 10:20:30|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|0
1729765240000|2024-10-24 10:20:40|4674.5|4673.5|4675|4674|4675|4674|4674.5|4673.5|38
1729765250000|2024-10-24 10:20:50||4673.5||4674||4674||4673.5|600
1729765260000|2024-10-24 10:21:00|4674.5|4673|4674|4673|4674.5|4673|4674|4673|0
1729765270000|2024-10-24 10:21:10|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4672|4671.5|212
1729765280000|2024-10-24 10:21:20|4672.5||4672.5||4672.5||4672||87
1729765300000|2024-10-24 10:21:40|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|0
1729765310000|2024-10-24 10:21:50|4671||4671||4671||4671||0
1729765320000|2024-10-24 10:22:00|4671.5||4671.5||4671.5||4671.5||0
1729765330000|2024-10-24 10:22:10|4671||4671||4671||4671||0
1729765340000|2024-10-24 10:22:20||4670||4670||4670||4670|3
1729765350000|2024-10-24 10:22:30|4670.5|4669|4670|4669.5|4670.5|4669.5|4670|4669|0
1729765360000|2024-10-24 10:22:40|4669.5|4669|4668|4666.5|4669.5|4669|4668|4666.5|0
1729765370000|2024-10-24 10:22:50||4667||4667||4667||4666.5|0
1729765380000|2024-10-24 10:23:00|4671|4670|4670|4668.5|4671|4670|4669.5|4668.5|1150
1729765390000|2024-10-24 10:23:10|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4669|0
1729765400000|2024-10-24 10:23:20|4672|4670.5|4671.5|4670.5|4672|4671|4671.5|4670.5|4189
1729765410000|2024-10-24 10:23:30|4673|4672.5|4672|4671|4673|4672.5|4672|4671|372
1729765420000|2024-10-24 10:23:40|4671.5|4671.5|4671.5|4671|4671.5|4671.5|4671.5|4670.5|34
1729765430000|2024-10-24 10:23:50|4673|4672|4672|4671|4673|4672.5|4672|4671|200
1729765440000|2024-10-24 10:24:00|4672.5||4672.5||4672.5||4672.5||0
1729765450000|2024-10-24 10:24:10|4673|4671.5|4673|4671.5|4673|4671.5|4673|4671.5|0
1729765460000|2024-10-24 10:24:20|4672.5||4672.5||4672.5||4672.5||0
1729765480000|2024-10-24 10:24:40|4673|4672|4673|4672|4673|4672|4673|4672|0
1729765490000|2024-10-24 10:24:50|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|183
1729765540000|2024-10-24 10:25:40|4673||4673.5||4673.5||4673||0
1729765550000|2024-10-24 10:25:50|4673|4671|4672.5|4671|4673.5|4671|4671.5|4671|676
1729765560000|2024-10-24 10:26:00||4671.5||4671.5||4671.5||4671.5|0
1729765580000|2024-10-24 10:26:20|4672|4671|4672|4671|4672|4671|4672|4671|0
1729765590000|2024-10-24 10:26:30|4670|4669|4671|4669.5|4671|4669.5|4670|4669|171
1729765600000|2024-10-24 10:26:40|4670.5|4670|4671|4670|4671|4670|4670.5|4670|0
1729765610000|2024-10-24 10:26:50|4670.5|4668.5|4670|4668.5|4670.5|4668.5|4669.5|4668.5|0
1729765620000|2024-10-24 10:27:00|4669.5||4669.5||4669.5||4669.5||0
1729765630000|2024-10-24 10:27:10|4669|4668|4669|4668|4669.5|4668|4669|4668|0
1729765640000|2024-10-24 10:27:20|4669.5||4669.5||4669.5||4669.5||0
1729765650000|2024-10-24 10:27:30|4669||4669.5||4669.5||4669||0
1729765660000|2024-10-24 10:27:40|4670|4668.5|4670|4668.5|4670|4668.5|4670|4668.5|0
1729765670000|2024-10-24 10:27:50|4670.5|4669|4670.5|4669|4670.5|4669|4670.5|4669|0
1729765680000|2024-10-24 10:28:00|4670||4670.5||4670.5||4670||0
1729765690000|2024-10-24 10:28:10|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1729765710000|2024-10-24 10:28:30|4671||4670.5||4671||4670||0
1729765730000|2024-10-24 10:28:50|4671|4670|4671|4670.5|4671|4670.5|4671|4670|158
1729765750000|2024-10-24 10:29:10|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|0
1729765770000|2024-10-24 10:29:30|4672||4672||4672||4672||93
1729765790000|2024-10-24 10:29:50|4671.5|4669.5|4670|4669.5|4671.5|4669.5|4670|4669.5|173
1729765800000|2024-10-24 10:30:00|4670.5||4670.5||4670.5||4670.5||0
1729765810000|2024-10-24 10:30:10|4672|4670|4672|4670.5|4672|4671|4672|4670|77
1729765820000|2024-10-24 10:30:20|4671.5|4669.5|4670.5|4669.5|4671.5|4669.5|4670.5|4669.5|0
1729765850000|2024-10-24 10:30:50|4671||4671||4671||4671||0
1729765860000|2024-10-24 10:31:00|4671.5|4670|4671.5|4670.5|4672|4670.5|4671.5|4670|0
1729765870000|2024-10-24 10:31:10|4672||4672||4672||4672||0
1729765880000|2024-10-24 10:31:20|||||||||760
1729765890000|2024-10-24 10:31:30|4673|4672|4673|4672|4673|4672.5|4673|4672|1240
1729765900000|2024-10-24 10:31:40||4672.5||4672.5||4672.5||4672.5|0
1729765910000|2024-10-24 10:31:50||4672||4672||4672||4672|0
1729765920000|2024-10-24 10:32:00|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|0
1729765930000|2024-10-24 10:32:10|4674|4673|4674|4673|4674|4673|4674|4672.5|0
1729765960000|2024-10-24 10:32:40|4674.5|4673.5|4675|4673.5|4675|4673.5|4674.5|4673.5|60
1729765970000|2024-10-24 10:32:50|4674.5||4674.5||4674.5||4674.5||0
1729765980000|2024-10-24 10:33:00|4674||4674.5||4674.5||4674||0
1729765990000|2024-10-24 10:33:10|4675||4674.5||4675||4674.5||60
1729766010000|2024-10-24 10:33:30|4673|4672|4673|4672|4673.5|4672|4673|4672|0
1729766030000|2024-10-24 10:33:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|390
1729766040000|2024-10-24 10:34:00|4675|4674|4675|4674.5|4675|4674.5|4675|4674|0
1729766070000|2024-10-24 10:34:30||4674||4674||4674||4674|0
1729766080000|2024-10-24 10:34:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|109
1729766090000|2024-10-24 10:34:50|4675||4675.5||4675.5||4675||0
1729766110000|2024-10-24 10:35:10||4675||4675||4675||4675|0
1729766120000|2024-10-24 10:35:20|4676||4676||4676||4676||0
1729766130000|2024-10-24 10:35:30|4677.5|4675.5|4678|4677|4678|4677|4677.5|4675.5|1
1729766140000|2024-10-24 10:35:40|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|63
1729766160000|2024-10-24 10:36:00|4677.5||4677.5||4677.5||4677.5||0
1729766170000|2024-10-24 10:36:10|4677|4676.5|4678|4677|4678|4677|4677|4676.5|59
1729766180000|2024-10-24 10:36:20|4678.5|4676.5|4678.5|4677.5|4678.5|4677.5|4678.5|4676.5|0
1729766190000|2024-10-24 10:36:30|4679|4678|4680|4679|4680.5|4679.5|4679|4678|143
1729766210000|2024-10-24 10:36:50|4679.5|4678|4679|4677.5|4679.5|4678|4679|4677.5|0
1729766220000|2024-10-24 10:37:00|4678.5||4678.5||4678.5||4678.5||0
1729766230000|2024-10-24 10:37:10||4678||4678||4678||4677.5|0
1729766240000|2024-10-24 10:37:20|4680|4679|4680|4679|4680.5|4679|4680|4679|10
1729766250000|2024-10-24 10:37:30|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|0
1729766260000|2024-10-24 10:37:40|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|0
1729766270000|2024-10-24 10:37:50||4679.5||4680||4680||4679.5|0
1729766280000|2024-10-24 10:38:00||4679.5||4679.5||4679.5||4679|385
1729766290000|2024-10-24 10:38:10|4680|4679|4680|4679|4680|4679|4680|4679|0
1729766300000|2024-10-24 10:38:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|0
1729766310000|2024-10-24 10:38:30|4681|4680|4681|4680.5|4681|4680.5|4681|4679.5|0
1729766320000|2024-10-24 10:38:40|4682|4681|4681|4680.5|4682|4681|4681|4680.5|97
1729766330000|2024-10-24 10:38:50||4680||4680||4680||4680|0
1729766350000|2024-10-24 10:39:10|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4680|0
1729766360000|2024-10-24 10:39:20|4681.5|4680.5|4681|4680|4681.5|4680.5|4681|4680|0
1729766380000|2024-10-24 10:39:40|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681.5|4680.5|117
1729766390000|2024-10-24 10:39:50|4682|4681|4682|4681.5|4682|4681.5|4682|4680.5|0
1729766400000|2024-10-24 10:40:00|4681.5|4681|4681.5|4680.5|4682|4681|4681|4680.5|0
1729766420000|2024-10-24 10:40:20|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1729766430000|2024-10-24 10:40:30|||||||||3
1729766450000|2024-10-24 10:40:50|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680.5|3
1729766460000|2024-10-24 10:41:00|4681|4680|4682|4681|4682|4681|4680.5|4680|65
1729766470000|2024-10-24 10:41:10|4681.5||4682||4682||4681.5||0
1729766480000|2024-10-24 10:41:20|4681.5|4681.5|4682|4681.5|4682|4681.5|4681.5|4681.5|0
1729766490000|2024-10-24 10:41:30|4682.5|4681|4682.5|4681.5|4682.5|4682|4682.5|4681|0
1729766500000|2024-10-24 10:41:40|4682|4682|4682|4681|4682|4682|4682|4681|148
1729766520000|2024-10-24 10:42:00|4681.5|4681.5|4681.5|4681|4682|4681.5|4681.5|4681|64
1729766530000|2024-10-24 10:42:10|4682||4682||4682||4681.5||0
1729766540000|2024-10-24 10:42:20|4681.5||4682||4682||4681.5||0
1729766550000|2024-10-24 10:42:30||4681.5||4681.5||4681.5||4681.5|0
1729766560000|2024-10-24 10:42:40|4681.5|4681|4681.5|4681|4681.5|4681.5|4681.5|4681|0
1729766570000|2024-10-24 10:42:50|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|102
1729766620000|2024-10-24 10:43:40|4680|4678.5|4679|4678.5|4680|4678.5|4679|4678.5|1
1729766630000|2024-10-24 10:43:50|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|120
1729766640000|2024-10-24 10:44:00|4679|4679|4679|4678.5|4679|4679|4679|4678.5|0
1729766650000|2024-10-24 10:44:10|4679.5|4678|4678.5|4678|4679.5|4678|4678.5|4678|0
1729766690000|2024-10-24 10:44:50|4679||4678.5||4679||4678.5||0
1729766700000|2024-10-24 10:45:00|4679|4678.5|4680|4679|4680|4679.5|4679|4678.5|0
1729766710000|2024-10-24 10:45:10||4679.5||4679||4679.5||4679|161
1729766720000|2024-10-24 10:45:20||4679.5||4679||4679.5||4679|0
1729766730000|2024-10-24 10:45:30|4679.5|4678.5|4679|4678|4679.5|4678.5|4678.5|4678|44
1729766740000|2024-10-24 10:45:40|4678.5|4677.5|4679|4678.5|4679|4678.5|4678.5|4677.5|4
1729766750000|2024-10-24 10:45:50|4679.5|4678|4679|4678.5|4679.5|4678.5|4679|4678|0
1729766760000|2024-10-24 10:46:00|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|0
1729766770000|2024-10-24 10:46:10|4680.5|4679|4681|4680|4681|4680|4680.5|4679|498
1729766780000|2024-10-24 10:46:20|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1729766800000|2024-10-24 10:46:40|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1729766810000|2024-10-24 10:46:50|4681|4679.5|4681|4680|4681|4680|4681|4679.5|0
1729766820000|2024-10-24 10:47:00|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|0
1729766830000|2024-10-24 10:47:10|4680.5|4680|4680|4679.5|4680.5|4680|4680|4679.5|0
1729766840000|2024-10-24 10:47:20|4679.5|4678.5|4678.5|4677.5|4679.5|4678.5|4678.5|4677.5|323
1729766850000|2024-10-24 10:47:30|4678|4677|4678|4677|4678|4677|4678|4677|0
1729766860000|2024-10-24 10:47:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676|2
1729766870000|2024-10-24 10:47:50|4678|4677|4678|4677.5|4678.5|4677.5|4678|4677|0
1729766880000|2024-10-24 10:48:00|4678.5||4678.5||4678.5||4678.5||75
1729766890000|2024-10-24 10:48:10|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|0
1729766900000|2024-10-24 10:48:20|4677.5|4676.5|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1729766910000|2024-10-24 10:48:30|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|296
1729766920000|2024-10-24 10:48:40|4677||4676.5||4677||4676.5||0
1729766930000|2024-10-24 10:48:50|4676|4675|4676|4675.5|4676|4675.5|4675.5|4675|60
1729766940000|2024-10-24 10:49:00|4676.5|4676|4679|4677.5|4679|4678|4676.5|4676|63
1729766950000|2024-10-24 10:49:10|4678.5|4677|4679|4677.5|4679|4677.5|4678.5|4677|0
1729766960000|2024-10-24 10:49:20|4678|4678|4678|4676.5|4678|4678|4678|4676.5|30
1729766970000|2024-10-24 10:49:30||4677||4677||4677||4677|0
1729766990000|2024-10-24 10:49:50|4678.5|4677.5|4678.5|4677.5|4678.5|4678|4678.5|4677.5|0
1729767000000|2024-10-24 10:50:00||4678||4677.5||4678||4677.5|0
1729767010000|2024-10-24 10:50:10|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|139
1729767020000|2024-10-24 10:50:20|4679|4679|4678.5|4677.5|4679|4679|4678|4677|0
1729767030000|2024-10-24 10:50:30|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|0
1729767040000|2024-10-24 10:50:40|4680|4679|4680|4679|4680|4679|4680|4679|0
1729767050000|2024-10-24 10:50:50||4678.5||4679||4679||4678.5|0
1729767060000|2024-10-24 10:51:00|4679.5|4677|4677|4676|4679.5|4677|4677|4676|114
1729767070000|2024-10-24 10:51:10|4676.5||4677||4677||4676.5||0
1729767100000|2024-10-24 10:51:40|4676.5|4675|4676|4675|4676.5|4675.5|4676|4675|198
1729767110000|2024-10-24 10:51:50|4676.5|4675.5|4676.5|4675.5|4677|4676.5|4676.5|4675.5|0
1729767120000|2024-10-24 10:52:00|4676|4675|4675.5|4674.5|4676|4675|4675|4674.5|314
1729767130000|2024-10-24 10:52:10|4676||4676||4676||4676||0
1729767140000|2024-10-24 10:52:20|4675.5||4675.5||4675.5||4675.5||0
1729767150000|2024-10-24 10:52:30|4676||4676||4676||4676||0
1729767160000|2024-10-24 10:52:40|4675.5||4675.5||4675.5||4675.5||0
1729767210000|2024-10-24 10:53:30|4676|4675|4676|4675|4676|4675|4675.5|4674.5|0
1729767240000|2024-10-24 10:54:00|4675.5||4676.5||4676.5||4675.5||0
1729767250000|2024-10-24 10:54:10|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|0
1729767280000|2024-10-24 10:54:40|4676||4676||4676||4676||0
1729767290000|2024-10-24 10:54:50|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675.5|4675|0
1729767300000|2024-10-24 10:55:00||4676||4676||4676||4676|0
1729767310000|2024-10-24 10:55:10||4675.5||4675.5||4675.5||4675.5|3
1729767320000|2024-10-24 10:55:20||4676||4675.5||4676||4675.5|0
1729767340000|2024-10-24 10:55:40|4676||4676.5||4676.5||4676||0
1729767370000|2024-10-24 10:56:10|4676|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|0
1729767400000|2024-10-24 10:56:40||4675||4674.5||4675||4674.5|0
1729767410000|2024-10-24 10:56:50|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4674.5|0
1729767420000|2024-10-24 10:57:00|4676||4676||4676||4676||0
1729767430000|2024-10-24 10:57:10|4675.5|4675|4675.5|4674.5|4675.5|4675|4675.5|4674.5|0
1729767440000|2024-10-24 10:57:20|4675||4675.5||4675.5||4675||0
1729767450000|2024-10-24 10:57:30|4676|4675|4676|4675|4676|4675|4676|4675|0
1729767470000|2024-10-24 10:57:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1729767480000|2024-10-24 10:58:00|4675||4675||4675.5||4675||0
1729767500000|2024-10-24 10:58:20|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673|0
1729767510000|2024-10-24 10:58:30|4674.5|4673|4674|4673|4674.5|4673|4674|4673|0
1729767520000|2024-10-24 10:58:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|0
1729767530000|2024-10-24 10:58:50|4674|4673.5|4674|4673|4674|4673.5|4674|4673|0
1729767550000|2024-10-24 10:59:10|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|137
1729767560000|2024-10-24 10:59:20|4674|4673|4673|4672.5|4674|4673|4673|4672.5|0
1729767570000|2024-10-24 10:59:30||4672||4672||4672||4672|0
1729767580000|2024-10-24 10:59:40|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|0
1729767590000|2024-10-24 10:59:50||4672.5||4672||4672.5||4672|0
1729767600000|2024-10-24 11:00:00||4671.5||4671.5||4671.5||4671.5|0
1729767730000|2024-10-24 11:02:10|4675|4674|4675|4674|4675|4674|4675|4674|0
1729767740000|2024-10-24 11:02:20|4674.5|4674.5|4675.5|4674.5|4675.5|4674.5|4674.5|4674.5|0
1729767750000|2024-10-24 11:02:30|4675|4675|4672.5|4672|4675|4675|4672.5|4672|137
1729767760000|2024-10-24 11:02:40|4671|4670.5|4671.5|4670.5|4672|4671|4671|4670.5|359
1729767780000|2024-10-24 11:03:00|4671|4670|4670.5|4670|4671.5|4670|4670.5|4669.5|3243
1729767790000|2024-10-24 11:03:10|4671|4671.5|4672|4671.5|4672|4671.5|4671|4671.5|464
1729767800000|2024-10-24 11:03:20|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|68
1729767810000|2024-10-24 11:03:30|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671.5|0
1729767820000|2024-10-24 11:03:40||4671.5||4671.5||4672||4671.5|0
1729767830000|2024-10-24 11:03:50|4672.5|4672|4672.5|4671|4672.5|4672|4672.5|4671|0
1729767840000|2024-10-24 11:04:00|4672||4672.5||4672.5||4672||0
1729767850000|2024-10-24 11:04:10|4672||4672||4672.5||4671.5||0
1729767860000|2024-10-24 11:04:20|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671|0
1729767870000|2024-10-24 11:04:30||4672||4671.5||4672||4671.5|0
1729767880000|2024-10-24 11:04:40|4672.5||4672.5||4672.5||4672.5||0
1729767890000|2024-10-24 11:04:50|4673|4672|4673|4672|4673|4672|4673|4672|0
1729767900000|2024-10-24 11:05:00|4674|4672.5|4674.5|4673|4674.5|4673.5|4674|4672.5|2
1729767910000|2024-10-24 11:05:10|4674|4673.5|4674|4673|4674.5|4673.5|4674|4673|0
1729767920000|2024-10-24 11:05:20|4674.5|4673.5|4674.5|4673|4674.5|4673.5|4674.5|4673|0
1729767930000|2024-10-24 11:05:30||4673.5||4673.5||4673.5||4673.5|0
1729767980000|2024-10-24 11:06:20|4674|4673|4674|4673|4674|4673|4674|4673|0
1729767990000|2024-10-24 11:06:30|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1729768020000|2024-10-24 11:07:00|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|0
1729768040000|2024-10-24 11:07:20|4674|4673|4674|4673|4674|4673|4674|4673|0
1729768050000|2024-10-24 11:07:30|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|0
1729768060000|2024-10-24 11:07:40|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|0
1729768100000|2024-10-24 11:08:20||4674||4674||4674||4673.5|0
1729768110000|2024-10-24 11:08:30|4674|4673.5|4674|4673.5|4675|4674|4674|4673.5|206
1729768120000|2024-10-24 11:08:40|4674.5||4674.5||4674.5||4674.5||37
1729768130000|2024-10-24 11:08:50|4675.5|4674|4675.5|4674.5|4675.5|4675|4675.5|4674|10
1729768140000|2024-10-24 11:09:00|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|147
1729768150000|2024-10-24 11:09:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|0
1729768160000|2024-10-24 11:09:20|4674|4673|4674|4673|4674|4673|4674|4673|0
1729768170000|2024-10-24 11:09:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|784
1729768180000|2024-10-24 11:09:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|92
1729768220000|2024-10-24 11:10:20|4673|4672|4673|4672|4673|4672|4671.5|4671|60
1729768240000|2024-10-24 11:10:40||4671.5||4671.5||4672||4671.5|0
1729768250000|2024-10-24 11:10:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|0
1729768280000|2024-10-24 11:11:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|116
1729768300000|2024-10-24 11:11:40|4672|4671|4672.5|4671|4672.5|4671|4672|4671|0
1729768310000|2024-10-24 11:11:50|4672||4672||4672.5||4672||0
1729768320000|2024-10-24 11:12:00|4672.5||4672||4672.5||4672||0
1729768330000|2024-10-24 11:12:10|4671.5||4672||4672||4671.5||104
1729768340000|2024-10-24 11:12:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|260
1729768360000|2024-10-24 11:12:40|4672||4672||4672||4672||0
1729768370000|2024-10-24 11:12:50|4671.5|4669.5|4670.5|4669.5|4671.5|4669.5|4670.5|4669.5|0
1729768380000|2024-10-24 11:13:00|4672|4670|4672|4671.5|4672|4671.5|4672|4670|263
1729768390000|2024-10-24 11:13:10||4671||4671.5||4671.5||4671|0
1729768400000|2024-10-24 11:13:20|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|0
1729768420000|2024-10-24 11:13:40|4672|4671|4672|4671|4672|4671|4672|4671|0
1729768430000|2024-10-24 11:13:50|4672.5||4672||4672.5||4672||0
1729768440000|2024-10-24 11:14:00|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1729768450000|2024-10-24 11:14:10|4672|4671|4672|4671|4672|4671|4672|4671|0
1729768460000|2024-10-24 11:14:20|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|0
1729768510000|2024-10-24 11:15:10|4672|4670.5|4671|4670|4672|4670.5|4671|4670|254
1729768520000|2024-10-24 11:15:20|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|37
1729768550000|2024-10-24 11:15:50||4671.5||4671||4671.5||4671|0
1729768580000|2024-10-24 11:16:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1729768590000|2024-10-24 11:16:30||4671||4670.5||4671||4670.5|0
1729768600000|2024-10-24 11:16:40|4672|4671|4672|4671|4672|4671|4672|4670.5|0
1729768610000|2024-10-24 11:16:50|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1729768630000|2024-10-24 11:17:10|4671||4671||4671||4671||0
1729768670000|2024-10-24 11:17:50||4670||4670||4670||4670|0
1729768700000|2024-10-24 11:18:20|4672|4670.5|4672|4671|4672|4671|4672|4670.5|0
1729768710000|2024-10-24 11:18:30||4671.5||4671||4671.5||4671|0
1729768720000|2024-10-24 11:18:40||4671.5||4671.5||4671.5||4671.5|0
1729768730000|2024-10-24 11:18:50||4671||4671||4671.5||4671|0
1729768740000|2024-10-24 11:19:00|4671.5|4670|4671|4670|4671.5|4670|4670.5|4670|0
1729768750000|2024-10-24 11:19:10|4671.5|4670.5|4668.5|4667.5|4671.5|4670.5|4668.5|4667.5|129
1729768760000|2024-10-24 11:19:20||4667||4667||4667.5||4667|0
1729768770000|2024-10-24 11:19:30|4668|4667.5|4668.5|4667.5|4668.5|4668|4668|4667.5|0
1729768800000|2024-10-24 11:20:00|4669|4668|4669|4668|4669|4668.5|4669|4668|6
1729768810000|2024-10-24 11:20:10|4668.5|4667.5|4669|4667.5|4669|4667.5|4668.5|4667.5|0
1729768820000|2024-10-24 11:20:20||4668||4668||4668||4668|0
1729768860000|2024-10-24 11:21:00|4668.5|4667|4667.5|4667|4668.5|4667|4667.5|4667|0
1729768870000|2024-10-24 11:21:10|4667|4666.5|4668.5|4667|4668.5|4667|4667|4666|5
1729768880000|2024-10-24 11:21:20|4669|4667.5|4669|4668.5|4669|4668.5|4669|4667.5|0
1729768890000|2024-10-24 11:21:30|4669.5|4669|4670|4669|4670|4669|4669.5|4669|0
1729768900000|2024-10-24 11:21:40|4669.5|4668.5|4669|4667.5|4669.5|4668.5|4668.5|4667.5|0
1729768910000|2024-10-24 11:21:50|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|0
1729768920000|2024-10-24 11:22:00|4669|4668|4669|4668|4669|4668|4669|4668|0
1729768930000|2024-10-24 11:22:10|4668|4667|4668|4667|4668|4667|4668|4667|120
1729768940000|2024-10-24 11:22:20|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1729768950000|2024-10-24 11:22:30|4668|4667|4667|4666|4668|4667|4666.5|4666|201
1729768980000|2024-10-24 11:23:00|4667.5|4666.5|4668|4666.5|4668|4667|4667|4666|0
1729768990000|2024-10-24 11:23:10|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4668.5|4667|0
1729769020000|2024-10-24 11:23:40||4668||4668||4668||4668|0
1729769030000|2024-10-24 11:23:50||4667.5||4668||4668||4667.5|0
1729769040000|2024-10-24 11:24:00||4667.5||4667.5||4668||4667.5|0
1729769050000|2024-10-24 11:24:10||4668||4667.5||4668||4667.5|0
1729769060000|2024-10-24 11:24:20||4668||4667.5||4668||4667.5|100
1729769070000|2024-10-24 11:24:30|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|61
1729769100000|2024-10-24 11:25:00|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1729769110000|2024-10-24 11:25:10||4668||4667||4668||4667|1
1729769120000|2024-10-24 11:25:20|4668||4668||4668||4668||0
1729769130000|2024-10-24 11:25:30||4667.5||4667.5||4667.5||4667.5|0
1729769140000|2024-10-24 11:25:40|4668.5|4668|4668|4667|4669|4668|4667.5|4667|161
1729769150000|2024-10-24 11:25:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729769160000|2024-10-24 11:26:00||4667||4666.5||4667||4666.5|0
1729769170000|2024-10-24 11:26:10|4668|4667|4669|4668.5|4669|4668.5|4668|4667|0
1729769180000|2024-10-24 11:26:20||4668||4668||4668||4668|0
1729769200000|2024-10-24 11:26:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|136
1729769210000|2024-10-24 11:26:50|4668||4668.5||4668.5||4668||0
1729769220000|2024-10-24 11:27:00|4668|4666.5|4666.5|4666|4668|4666.5|4666.5|4666|37
1729769230000|2024-10-24 11:27:10|4666|4665.5|4666|4665|4666|4665.5|4666|4665|0
1729769240000|2024-10-24 11:27:20|4665.5|4664.5|4666.5|4665.5|4666.5|4665.5|4665.5|4664.5|459
1729769250000|2024-10-24 11:27:30|4667.5|4666|4667.5|4666|4667.5|4666|4667.5|4666|0
1729769260000|2024-10-24 11:27:40|4668|4666.5|4668|4667|4668|4667|4668|4666.5|0
1729769270000|2024-10-24 11:27:50|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|12
1729769290000|2024-10-24 11:28:10|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1729769300000|2024-10-24 11:28:20|4668|4667|4668|4667|4668|4667|4668|4667|0
1729769320000|2024-10-24 11:28:40||4667.5||4667||4667.5||4667|0
1729769330000|2024-10-24 11:28:50|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|0
1729769340000|2024-10-24 11:29:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729769360000|2024-10-24 11:29:20|4668|4667|4668|4667|4668|4667|4668|4667|0
1729769380000|2024-10-24 11:29:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|0
1729769390000|2024-10-24 11:29:50|4668|4667|4668|4667|4668|4667|4667.5|4667|0
1729769420000|2024-10-24 11:30:20||4667.5||4667.5||4667.5||4667.5|0
1729769430000|2024-10-24 11:30:30||4667||4667||4667||4667|0
1729769450000|2024-10-24 11:30:50||4667.5||4667.5||4667.5||4667|0
1729769460000|2024-10-24 11:31:00|4669|4668|4669|4668|4669|4668|4669|4668|3
1729769470000|2024-10-24 11:31:10|4668.5|4667.5|4668|4667|4669|4667.5|4668|4667|0
1729769480000|2024-10-24 11:31:20|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729769490000|2024-10-24 11:31:30|4668||4668||4668||4668||0
1729769500000|2024-10-24 11:31:40|4667.5||4667.5||4667.5||4667.5||0
1729769510000|2024-10-24 11:31:50|4667||4667||4667.5||4667||0
1729769520000|2024-10-24 11:32:00|4667.5||4668||4668||4667.5||0
1729769530000|2024-10-24 11:32:10|4667.5|4667|4669|4668|4669|4668.5|4667.5|4667|0
1729769540000|2024-10-24 11:32:20|4669.5|4668.5|4670|4669.5|4670|4669.5|4669.5|4668.5|156
1729769550000|2024-10-24 11:32:30|4670.5|4669|4670.5|4669.5|4670.5|4669.5|4670.5|4669|0
1729769560000|2024-10-24 11:32:40|4670|4669|4670|4669|4670.5|4669|4670|4669|0
1729769570000|2024-10-24 11:32:50|4670.5|4669.5|4670.5|4669|4670.5|4669.5|4670.5|4669|0
1729769580000|2024-10-24 11:33:00||4669.5||4669.5||4669.5||4669|0
1729769590000|2024-10-24 11:33:10|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1729769600000|2024-10-24 11:33:20|4670|4669|4670|4669|4670|4669|4670|4669|0
1729769610000|2024-10-24 11:33:30|4669.5||4670||4670||4669.5||0
1729769620000|2024-10-24 11:33:40|4670.5|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|109
1729769660000|2024-10-24 11:34:20|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4672|4671.5|259
1729769670000|2024-10-24 11:34:30|4673|4672|4673|4672|4673|4672|4673|4672|0
1729769680000|2024-10-24 11:34:40|4672.5||4673||4673||4672.5||0
1729769690000|2024-10-24 11:34:50|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1729769710000|2024-10-24 11:35:10|4673||4672.5||4673||4672.5||0
1729769730000|2024-10-24 11:35:30||4672||4671.5||4672||4671.5|0
1729769740000|2024-10-24 11:35:40|4673|4672|4673|4672.5|4673|4672.5|4673|4672|0
1729769750000|2024-10-24 11:35:50|4674.5|4673.5|4674|4673|4674.5|4674|4674|4673|105
1729769760000|2024-10-24 11:36:00|4673|4672.5|4672.5|4671|4673|4672.5|4672|4671|1514
1729769770000|2024-10-24 11:36:10|4672|4670.5|4671.5|4670.5|4672|4670.5|4671.5|4670.5|198
1729769790000|2024-10-24 11:36:30|4671|4669|4670|4669|4671|4669|4670|4669|31
1729769820000|2024-10-24 11:37:00|4670.5||4670||4670.5||4670||0
1729769830000|2024-10-24 11:37:10|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|0
1729769840000|2024-10-24 11:37:20|4670|4668|4669|4668|4670|4668|4669|4668|209
1729769850000|2024-10-24 11:37:30|||||||||1000
1729769860000|2024-10-24 11:37:40|4668|4667|4668|4666.5|4668|4667|4668|4666.5|581
1729769870000|2024-10-24 11:37:50|4667.5|4667|4667.5|4666.5|4667.5|4667.5|4667.5|4666.5|0
1729769880000|2024-10-24 11:38:00||4666||4666.5||4666.5||4666|58
1729769900000|2024-10-24 11:38:20||4666||4666.5||4666.5||4666|0
1729769910000|2024-10-24 11:38:30|4668|4667.5|4669|4668|4669|4668|4668|4667.5|190
1729769920000|2024-10-24 11:38:40||4668.5||4668.5||4668.5||4668|8
1729769930000|2024-10-24 11:38:50|4669.5|4669|4670|4669|4670|4669|4669.5|4669|0
1729769940000|2024-10-24 11:39:00||4668.5||4669||4669||4668.5|0
1729769950000|2024-10-24 11:39:10|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|366
1729770000000|2024-10-24 11:40:00|4668|4667|4668|4667|4668|4667|4668|4667|0
1729770020000|2024-10-24 11:40:20|4667.5||4667.5||4667.5||4667.5||0
1729770040000|2024-10-24 11:40:40|4668||4668||4668||4668||3
1729770050000|2024-10-24 11:40:50|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|151
1729770060000|2024-10-24 11:41:00|4667||4667.5||4667.5||4667||0
1729770090000|2024-10-24 11:41:30|4667|4666|4666.5|4666|4667|4666|4666.5|4666|0
1729770100000|2024-10-24 11:41:40|4666|4665|4666|4665|4666|4665|4665.5|4665|300
1729770110000|2024-10-24 11:41:50|4667.5|4666.5|4663.5|4662.5|4667.5|4666.5|4663.5|4662.5|357
1729770120000|2024-10-24 11:42:00|4664|4663|4664.5|4663|4664.5|4663.5|4664|4663|169
1729770130000|2024-10-24 11:42:10|4664||4664||4664||4664||0
1729770140000|2024-10-24 11:42:20|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|0
1729770150000|2024-10-24 11:42:30|4664|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|0
1729770170000|2024-10-24 11:42:50|4664|4663|4664|4663|4664|4663|4664|4663|0
1729770180000|2024-10-24 11:43:00|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|0
1729770190000|2024-10-24 11:43:10||4663||4662.5||4663||4662.5|0
1729770200000|2024-10-24 11:43:20||4663||4662.5||4663||4662.5|0
1729770210000|2024-10-24 11:43:30|4663.5|4663|4664|4663|4664|4663|4663.5|4663|0
1729770220000|2024-10-24 11:43:40||4662.5||4663||4663||4662.5|0
1729770230000|2024-10-24 11:43:50|4664.5|4663.5|4664.5|4663|4664.5|4663.5|4664.5|4663|0
1729770240000|2024-10-24 11:44:00|4663.5|4663.5|4663.5|4662.5|4663.5|4663.5|4663.5|4662.5|0
1729770290000|2024-10-24 11:44:50|4664|4663.5|4664.5|4663.5|4664.5|4663.5|4664|4663|0
1729770300000|2024-10-24 11:45:00||4664||4663||4664||4663|0
1729770310000|2024-10-24 11:45:10||4663.5||4663.5||4663.5||4663.5|0
1729770330000|2024-10-24 11:45:30||4664||4664||4664||4664|0
1729770360000|2024-10-24 11:46:00|4665.5|4664.5|4664.5|4663|4665.5|4664.5|4664.5|4663|0
1729770370000|2024-10-24 11:46:10|4664||4664||4664||4664||0
1729770380000|2024-10-24 11:46:20|4663.5|4662.5|4662.5|4662|4663.5|4662.5|4662.5|4662|382
1729770390000|2024-10-24 11:46:30||4661.5||4662||4662||4661.5|237
1729770400000|2024-10-24 11:46:40|4663|4662.5|4663|4662.5|4663|4662.5|4663|4662|102
1729770410000|2024-10-24 11:46:50|4663.5|4662|4663|4662.5|4663.5|4662.5|4662.5|4662|739
1729770420000|2024-10-24 11:47:00||4662||4662.5||4662.5||4662|0
1729770430000|2024-10-24 11:47:10||4662||4662.5||4662.5||4662|0
1729770440000|2024-10-24 11:47:20|4663.5|4663|4664|4662.5|4664|4663|4663.5|4662.5|82
1729770450000|2024-10-24 11:47:30|4663|4663|4663|4662.5|4663|4663|4663|4662.5|619
1729770460000|2024-10-24 11:47:40|4664|4663|4664|4663|4664|4663|4664|4663|120
1729770470000|2024-10-24 11:47:50|4665|4663.5|4665|4664.5|4665|4664.5|4665|4663.5|93
1729770480000|2024-10-24 11:48:00|4665.5||4665.5||4665.5||4665.5||103
1729770490000|2024-10-24 11:48:10||4665||4664.5||4665||4664.5|40
1729770510000|2024-10-24 11:48:30||4665||4665||4665||4665|0
1729770520000|2024-10-24 11:48:40|4666|4664|4665|4664|4666|4664|4665|4664|0
1729770530000|2024-10-24 11:48:50|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|0
1729770540000|2024-10-24 11:49:00|4666|4665|4666|4665|4666|4665|4665.5|4664.5|0
1729770580000|2024-10-24 11:49:40|4665.5|4664.5|4666|4665|4666|4665|4665.5|4664.5|20
1729770600000|2024-10-24 11:50:00|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|0
1729770610000|2024-10-24 11:50:10||4664.5||4664.5||4664.5||4664.5|0
1729770620000|2024-10-24 11:50:20||4665||4665||4665||4665|0
1729770630000|2024-10-24 11:50:30|4666.5|4665.5|4667.5|4667|4667.5|4667|4666.5|4665.5|6
1729770640000|2024-10-24 11:50:40|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|13
1729770650000|2024-10-24 11:50:50|4669|4668|4669|4668|4669|4668|4669|4668|0
1729770660000|2024-10-24 11:51:00|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1729770680000|2024-10-24 11:51:20|4670|4667|4668|4667|4670|4667|4668|4667|653
1729770690000|2024-10-24 11:51:30||4667.5||4667.5||4667.5||4667.5|0
1729770710000|2024-10-24 11:51:50||4667||4667||4667||4667|0
1729770720000|2024-10-24 11:52:00|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|0
1729770730000|2024-10-24 11:52:10|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|0
1729770750000|2024-10-24 11:52:30|4667|4666|4667|4666|4667|4666|4666.5|4665.5|0
1729770760000|2024-10-24 11:52:40||4665.5||4666||4666||4665.5|0
1729770770000|2024-10-24 11:52:50|4667.5|4666.5|4667|4666|4667.5|4666.5|4667|4666|0
1729770780000|2024-10-24 11:53:00|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729770790000|2024-10-24 11:53:10|4668|4667|4668|4667|4668|4667|4668|4667|0
1729770800000|2024-10-24 11:53:20||4667.5||4667||4667.5||4667|0
1729770810000|2024-10-24 11:53:30|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|0
1729770830000|2024-10-24 11:53:50|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4667.5|1
1729770840000|2024-10-24 11:54:00|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668|167
1729770860000|2024-10-24 11:54:20|4668.5|4668|4669|4668|4669|4668|4668|4666.5|0
1729770880000|2024-10-24 11:54:40|4668.5|4667.5|4667|4665.5|4668.5|4667.5|4667|4665.5|40
1729770890000|2024-10-24 11:54:50|4666.5||4666.5||4666.5||4666.5||0
1729770940000|2024-10-24 11:55:40|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666.5|101
1729770950000|2024-10-24 11:55:50|4667||4667||4667||4667||0
1729770960000|2024-10-24 11:56:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|155
1729770980000|2024-10-24 11:56:20|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|41
1729770990000|2024-10-24 11:56:30|4665|4665|4664.5|4664|4665|4665|4664.5|4664|336
1729771000000|2024-10-24 11:56:40|4665.5|4664.5|4665|4664|4665.5|4664.5|4664.5|4664|436
1729771040000|2024-10-24 11:57:20||4664.5||4664.5||4664.5||4664.5|0
1729771050000|2024-10-24 11:57:30|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|196
1729771070000|2024-10-24 11:57:50|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|4663.5|4662.5|509
1729771080000|2024-10-24 11:58:00|4663|4662|4663|4662.5|4663.5|4662.5|4662.5|4662|0
1729771090000|2024-10-24 11:58:10|4663.5|4662|4663|4662|4663.5|4662|4663|4662|64
1729771100000|2024-10-24 11:58:20|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662|4661.5|251
1729771120000|2024-10-24 11:58:40|4662|4661|4662|4661|4662|4661|4662|4661|70
1729771150000|2024-10-24 11:59:10|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|4661.5|4660.5|299
1729771160000|2024-10-24 11:59:20|4662|4661|4661.5|4660.5|4662|4661|4661.5|4660.5|0
1729771170000|2024-10-24 11:59:30|4661|4660|4661|4660|4661|4660|4661|4660|0
1729771180000|2024-10-24 11:59:40|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|616
1729771190000|2024-10-24 11:59:50|4660||4660.5||4660.5||4660||0
1729771200000|2024-10-24 12:00:00|4661.5|4660|4662.5|4661.5|4663.5|4662.5|4661|4660|432
1729771210000|2024-10-24 12:00:10|4663|4662|4662.5|4661.5|4663.5|4662|4662.5|4661.5|0
1729771220000|2024-10-24 12:00:20|4661|4659.5|4661.5|4660|4661.5|4660|4661|4659.5|12
1729771230000|2024-10-24 12:00:30|4661|4659.5|4660|4659|4661|4659.5|4660|4659|115
1729771240000|2024-10-24 12:00:40|4660.5|4660|4660.5|4659|4660.5|4660|4660.5|4659|38
1729771250000|2024-10-24 12:00:50|4660||4660||4660||4660||0
1729771260000|2024-10-24 12:01:00|4659.5|4658.5|4656|4655|4659.5|4658.5|4656|4655|706
1729771270000|2024-10-24 12:01:10||4655.5||4655||4655.5||4655|0
1729771280000|2024-10-24 12:01:20||4655.5||4655||4655.5||4655|0
1729771290000|2024-10-24 12:01:30|4657|4655.5|4657|4656|4657|4656|4657|4655.5|0
1729771300000|2024-10-24 12:01:40|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|0
1729771310000|2024-10-24 12:01:50|4656|4655|4655.5|4654.5|4656|4655|4655|4653.5|0
1729771320000|2024-10-24 12:02:00|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653.5|0
1729771330000|2024-10-24 12:02:10|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654|1082
1729771340000|2024-10-24 12:02:20|4655||4655||4655||4655||0
1729771350000|2024-10-24 12:02:30|4654|4652.5|4654|4653.5|4654|4653.5|4653.5|4652.5|0
1729771360000|2024-10-24 12:02:40|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4653.5|0
1729771370000|2024-10-24 12:02:50||4653.5||4653.5||4653.5||4653.5|0
1729771380000|2024-10-24 12:03:00|4654|4653|4654|4653|4654|4653|4654|4653|0
1729771390000|2024-10-24 12:03:10||4653.5||4653||4653.5||4653|0
1729771400000|2024-10-24 12:03:20|4653.5|4652|4654|4653.5|4654|4653.5|4653.5|4652|510
1729771410000|2024-10-24 12:03:30|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4654.5|4653|1
1729771420000|2024-10-24 12:03:40||4654||4653.5||4654||4653.5|189
1729771440000|2024-10-24 12:04:00|4654|4653|4654|4653|4654|4653|4654|4653|0
1729771450000|2024-10-24 12:04:10|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1729771460000|2024-10-24 12:04:20||4654||4654||4654||4654|10
1729771470000|2024-10-24 12:04:30|4654|4653|4653|4652|4654|4653|4653|4652|359
1729771480000|2024-10-24 12:04:40||4651.5||4652||4652||4651.5|0
1729771490000|2024-10-24 12:04:50||4651.5||4651.5||4651.5||4651.5|0
1729771510000|2024-10-24 12:05:10|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|0
1729771520000|2024-10-24 12:05:20|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652|0
1729771530000|2024-10-24 12:05:30||4653||4652.5||4653||4652.5|0
1729771550000|2024-10-24 12:05:50|4653||4653||4653.5||4653||0
1729771560000|2024-10-24 12:06:00|4653.5||4653.5||4653.5||4653.5||0
1729771570000|2024-10-24 12:06:10|4654.5|4653|4655|4653.5|4655|4654|4654.5|4653|0
1729771580000|2024-10-24 12:06:20|4654.5|4654|4655|4653.5|4655|4654|4654.5|4653.5|0
1729771590000|2024-10-24 12:06:30||4654||4654||4654||4654|0
1729771600000|2024-10-24 12:06:40||4654.5||4654.5||4654.5||4654.5|0
1729771610000|2024-10-24 12:06:50||4654||4654.5||4654.5||4654|0
1729771620000|2024-10-24 12:07:00||4654||4654||4654||4654|0
1729771640000|2024-10-24 12:07:20||4654.5||4654||4654.5||4654|0
1729771650000|2024-10-24 12:07:30|4654.5||4654.5||4654.5||4654.5||0
1729771660000|2024-10-24 12:07:40|4653.5|4653|4652.5|4652|4653.5|4653|4652.5|4651.5|742
1729771690000|2024-10-24 12:08:10|4652|4651|4652|4651|4652|4651|4652|4651|0
1729771700000|2024-10-24 12:08:20|4652.5|4651.5|4652|4651|4652.5|4651.5|4652|4651|568
1729771710000|2024-10-24 12:08:30|4651.5|4650.5|4652|4651|4652|4651|4651.5|4650.5|619
1729771720000|2024-10-24 12:08:40|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4650.5|0
1729771730000|2024-10-24 12:08:50|4652|4651|4652|4651|4652|4651|4652|4650.5|0
1729771740000|2024-10-24 12:09:00|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|40
1729771750000|2024-10-24 12:09:10|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649|395
1729771780000|2024-10-24 12:09:40||4650.5||4650||4650.5||4650|0
1729771790000|2024-10-24 12:09:50||4650.5||4650||4650.5||4650|0
1729771800000|2024-10-24 12:10:00|4652.5|4651|4652.5|4651.5|4652.5|4651.5|4652.5|4651|310
1729771820000|2024-10-24 12:10:20|4653|4652|4653|4652|4653|4652|4652.5|4651.5|382
1729771830000|2024-10-24 12:10:30|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1729771850000|2024-10-24 12:10:50|4654.5|4653|4654|4653.5|4654.5|4653.5|4654|4653|12
1729771860000|2024-10-24 12:11:00|4653.5|4652.5|4652.5|4651.5|4653.5|4653|4652.5|4651.5|391
1729771870000|2024-10-24 12:11:10|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|184
1729771880000|2024-10-24 12:11:20|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1729771890000|2024-10-24 12:11:30|4653|4652|4653|4652|4653|4652.5|4653|4652|0
1729771900000|2024-10-24 12:11:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|120
1729771930000|2024-10-24 12:12:10|4653|4652|4653|4652|4653|4652|4653|4652|0
1729771940000|2024-10-24 12:12:20|4653.5|4652.5|4653|4652|4653.5|4652.5|4653|4652|0
1729771960000|2024-10-24 12:12:40|4652.5||4653||4653||4652.5||0
1729771970000|2024-10-24 12:12:50||4652.5||4652.5||4652.5||4652.5|0
1729771980000|2024-10-24 12:13:00|4653.5|4652|4653|4652|4653.5|4652.5|4653|4652|271
1729771990000|2024-10-24 12:13:10|4654|4653|4655|4654|4655|4654|4654|4653|260
1729772000000|2024-10-24 12:13:20|4654.5||4654.5||4654.5||4654.5||0
1729772010000|2024-10-24 12:13:30|4655|4654.5|4655.5|4654.5|4655.5|4655|4655|4654.5|328
1729772030000|2024-10-24 12:13:50||4655||4655||4655||4655|0
1729772040000|2024-10-24 12:14:00||4654.5||4654.5||4654.5||4654.5|0
1729772050000|2024-10-24 12:14:10|4655||4655||4655||4655||0
1729772060000|2024-10-24 12:14:20|4655.5||4655.5||4655.5||4655.5||2
1729772070000|2024-10-24 12:14:30||4655||4655||4655||4655|0
1729772080000|2024-10-24 12:14:40|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|10
1729772090000|2024-10-24 12:14:50|4656.5|4655.5|4656.5|4655|4656.5|4655.5|4656|4655|0
1729772100000|2024-10-24 12:15:00|4656|4655.5|4655.5|4654.5|4656|4655.5|4655.5|4654.5|0
1729772110000|2024-10-24 12:15:10||4655||4654.5||4655||4654.5|0
1729772120000|2024-10-24 12:15:20||4655||4655||4655||4655|0
1729772130000|2024-10-24 12:15:30||4654.5||4654.5||4655||4654.5|0
1729772150000|2024-10-24 12:15:50||4655||4654.5||4655||4654.5|26
1729772160000|2024-10-24 12:16:00||4655||4655||4655||4654.5|40
1729772180000|2024-10-24 12:16:20|4656.5|4655.5|4656|4655|4656.5|4655.5|4656|4655|118
1729772200000|2024-10-24 12:16:40|4655.5||4656||4656||4655.5||0
1729772210000|2024-10-24 12:16:50|4656.5|4655.5|4657|4656.5|4657.5|4656.5|4656.5|4655.5|16
1729772220000|2024-10-24 12:17:00|4656.5|4655.5|4654.5|4654|4656.5|4656|4654.5|4654|184
1729772230000|2024-10-24 12:17:10|4655|4653.5|4653.5|4652.5|4655|4653.5|4653.5|4652.5|3
1729772240000|2024-10-24 12:17:20||4653||4652.5||4653||4652.5|0
1729772260000|2024-10-24 12:17:40|4653|4652|4653|4652|4653|4652|4653|4652|48
1729772280000|2024-10-24 12:18:00|4652.5|4651|4651.5|4650.5|4652.5|4651.5|4651.5|4650|52
1729772290000|2024-10-24 12:18:10|4652|4651|4652|4651|4652|4651|4652|4651|0
1729772300000|2024-10-24 12:18:20|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|0
1729772310000|2024-10-24 12:18:30||4651||4651.5||4651.5||4651|0
1729772320000|2024-10-24 12:18:40|4652|4652|4652|4650.5|4652|4652|4652|4650.5|240
1729772330000|2024-10-24 12:18:50|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|0
1729772340000|2024-10-24 12:19:00|4652|4651|4649.5|4648.5|4652|4651|4649.5|4648.5|340
1729772350000|2024-10-24 12:19:10|4649||4649||4649||4649||0
1729772360000|2024-10-24 12:19:20|4649.5|4648|4650.5|4649.5|4650.5|4650|4649.5|4648|220
1729772370000|2024-10-24 12:19:30||4650||4650||4650||4649.5|0
1729772390000|2024-10-24 12:19:50|4650|4649|4649.5|4648.5|4650|4649|4649.5|4648.5|231
1729772400000|2024-10-24 12:20:00|4650.5|4649.5|4651.5|4650.5|4651.5|4650.5|4650.5|4649.5|5
1729772410000|2024-10-24 12:20:10|4651|4651|4651|4650|4651|4651|4651|4650|466
1729772420000|2024-10-24 12:20:20|4651.5|4650.5|4651|4650|4651.5|4650.5|4651|4650|218
1729772430000|2024-10-24 12:20:30|4651.5||4651.5||4651.5||4651.5||0
1729772440000|2024-10-24 12:20:40||4650.5||4650.5||4650.5||4650.5|0
1729772450000|2024-10-24 12:20:50|4652|4651|4652|4651|4652|4651|4652|4650.5|8
1729772460000|2024-10-24 12:21:00|4651.5|4650.5|4652|4651.5|4652|4651.5|4651.5|4650.5|22
1729772470000|2024-10-24 12:21:10|4651.5|4651|4652|4650.5|4652|4651.5|4651.5|4650.5|3
1729772480000|2024-10-24 12:21:20|4651.5|4651.5|4652|4651.5|4652|4651.5|4651.5|4651.5|294
1729772490000|2024-10-24 12:21:30|4652.5||4652.5||4652.5||4652.5||21
1729772500000|2024-10-24 12:21:40||4652||4652||4652||4652|0
1729772520000|2024-10-24 12:22:00|4653|4652.5|4653|4651.5|4653|4652.5|4652.5|4651.5|486
1729772530000|2024-10-24 12:22:10|4652.5|4652|4653|4652|4653|4652|4652.5|4651.5|0
1729772540000|2024-10-24 12:22:20||4652.5||4652||4652.5||4652|0
1729772550000|2024-10-24 12:22:30||4652.5||4652||4652.5||4652|0
1729772560000|2024-10-24 12:22:40||4652.5||4652.5||4652.5||4652.5|0
1729772570000|2024-10-24 12:22:50|4653.5|4654|4655.5|4654.5|4655.5|4654.5|4653.5|4654|0
1729772580000|2024-10-24 12:23:00|4656.5|4655|4656.5|4655.5|4656.5|4655.5|4656.5|4655|158
1729772620000|2024-10-24 12:23:40|4656|4655|4655|4654|4656|4655|4655|4654|398
1729772640000|2024-10-24 12:24:00||4654.5||4654||4654.5||4654|0
1729772660000|2024-10-24 12:24:20|4654.5||4654.5||4654.5||4654.5||0
1729772670000|2024-10-24 12:24:30|4654|4653|4653|4652.5|4654|4653|4653|4652.5|357
1729772680000|2024-10-24 12:24:40|4653.5||4653.5||4653.5||4653.5||1
1729772700000|2024-10-24 12:25:00||4653||4652.5||4653||4652.5|0
1729772710000|2024-10-24 12:25:10||4653||4653||4653||4652.5|0
1729772720000|2024-10-24 12:25:20|4654|4654|4654.5|4653.5|4655|4654.5|4654|4653|25
1729772730000|2024-10-24 12:25:30|4655|4654|4655|4654|4655|4654|4655|4654|0
1729772750000|2024-10-24 12:25:50|4654.5|4653|4655|4654|4655|4654|4654|4653|0
1729772770000|2024-10-24 12:26:10|4654.5|4653.5|4653.5|4652.5|4654.5|4653.5|4653.5|4652.5|0
1729772780000|2024-10-24 12:26:20|4652.5|4652|4652.5|4651.5|4652.5|4652|4652.5|4651.5|565
1729772820000|2024-10-24 12:27:00|4652|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|3
1729772840000|2024-10-24 12:27:20|4651|4650|4651.5|4650|4651.5|4650|4651|4650|0
1729772850000|2024-10-24 12:27:30|4651||4651||4651||4651||0
1729772860000|2024-10-24 12:27:40|4651.5|4649.5|4650.5|4649.5|4651.5|4649.5|4650.5|4649.5|0
1729772870000|2024-10-24 12:27:50|4651||4650.5||4651||4650.5||0
1729772880000|2024-10-24 12:28:00|4651||4651||4651||4651||0
1729772890000|2024-10-24 12:28:10|4650.5||4651||4651||4650.5||0
1729772900000|2024-10-24 12:28:20|4651.5|4650|4651.5|4650|4651.5|4650|4651.5|4650|0
1729772910000|2024-10-24 12:28:30|4651||4651.5||4651.5||4651||0
1729772920000|2024-10-24 12:28:40|4651||4651.5||4651.5||4651||0
1729772940000|2024-10-24 12:29:00|4651|4648.5|4650|4648.5|4651|4648.5|4650|4648.5|0
1729772950000|2024-10-24 12:29:10|4649.5|4647|4648.5|4647|4649.5|4647|4648.5|4647|0
1729772960000|2024-10-24 12:29:20|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|0
1729772990000|2024-10-24 12:29:50||4646||4646||4646||4646|0
1729773000000|2024-10-24 12:30:00|4649|4647|4649.5|4648|4649.5|4648|4648.5|4647|51
1729773010000|2024-10-24 12:30:10||4647.5||4648.5||4648.5||4647.5|0
1729773020000|2024-10-24 12:30:20||4648||4648.5||4649||4648|107
1729773030000|2024-10-24 12:30:30|4648.5|4648|4647.5|4646.5|4648.5|4648.5|4647.5|4646.5|246
1729773040000|2024-10-24 12:30:40|4647|4646|4646.5|4646|4647|4646|4646.5|4646|395
1729773050000|2024-10-24 12:30:50|4646|4645.5|4646.5|4646|4646.5|4646|4646|4645.5|131
1729773060000|2024-10-24 12:31:00|4648|4645.5|4648|4647|4648|4647|4648|4645.5|45
1729773070000|2024-10-24 12:31:10|4647.5|4646.5|4648|4646.5|4648|4647|4647.5|4646.5|0
1729773080000|2024-10-24 12:31:20|4647.5|4647|4647.5|4646.5|4647.5|4647|4647|4646.5|0
1729773090000|2024-10-24 12:31:30||4647||4646.5||4647||4646.5|0
1729773100000|2024-10-24 12:31:40|4647|4647|4648|4647|4648|4647|4647|4647|0
1729773110000|2024-10-24 12:31:50|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4647|88
1729773120000|2024-10-24 12:32:00|4648|4647.5|4649|4648|4649|4648|4648|4647.5|43
1729773140000|2024-10-24 12:32:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|0
1729773150000|2024-10-24 12:32:30|4650|4649|4652|4651|4652|4651|4650|4649|32
1729773170000|2024-10-24 12:32:50|4651.5|4650.5|4649.5|4649|4651.5|4650.5|4649.5|4649|3
1729773180000|2024-10-24 12:33:00||4648.5||4648||4648.5||4648|166
1729773190000|2024-10-24 12:33:10|4649||4649||4649.5||4649||0
1729773200000|2024-10-24 12:33:20|4648.5|4647|4648.5|4647|4649|4647|4648|4646.5|0
1729773210000|2024-10-24 12:33:30|4648||4648.5||4648.5||4648||0
1729773220000|2024-10-24 12:33:40|4648|4646.5|4648|4647|4648|4647|4648|4646.5|0
1729773230000|2024-10-24 12:33:50||4646.5||4647||4647||4646.5|0
1729773240000|2024-10-24 12:34:00||4646.5||4647||4647||4646.5|0
1729773250000|2024-10-24 12:34:10|4647.5|4646.5|4648.5|4647.5|4648.5|4647.5|4647.5|4646.5|959
1729773260000|2024-10-24 12:34:20|4650|4648.5|4650|4648.5|4650|4648.5|4650|4648.5|0
1729773270000|2024-10-24 12:34:30|4649.5|4649|4650.5|4649|4650.5|4649|4649.5|4649|0
1729773280000|2024-10-24 12:34:40|4650|4648.5|4649.5|4648.5|4650|4648.5|4649.5|4648.5|0
1729773290000|2024-10-24 12:34:50|4650||4649.5||4650||4649.5||0
1729773300000|2024-10-24 12:35:00|4650.5|4649|4649|4647.5|4650.5|4650|4649|4647.5|2
1729773310000|2024-10-24 12:35:10||4648||4647.5||4648||4647.5|0
1729773320000|2024-10-24 12:35:20|4648.5||4649||4649||4648.5||0
1729773330000|2024-10-24 12:35:30||4648||4648||4648||4647.5|0
1729773340000|2024-10-24 12:35:40|4649.5|4647.5|4650|4649|4650|4649|4649.5|4647.5|0
1729773350000|2024-10-24 12:35:50||4648.5||4649.5||4649.5||4648.5|0
1729773360000|2024-10-24 12:36:00||4649||4648.5||4649.5||4648.5|0
1729773380000|2024-10-24 12:36:20|4649.5|4647.5|4649|4648|4649.5|4648|4648.5|4647.5|0
1729773390000|2024-10-24 12:36:30||4648.5||4648||4648.5||4648|0
1729773400000|2024-10-24 12:36:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1729773410000|2024-10-24 12:36:50|4648|4647|4648|4647|4648|4647|4648|4647|0
1729773420000|2024-10-24 12:37:00|4649|4647.5|4649.5|4648.5|4649.5|4648.5|4649|4647.5|104
1729773430000|2024-10-24 12:37:10|4650|4648|4650|4649|4650|4649|4649.5|4648|0
1729773440000|2024-10-24 12:37:20||4649.5||4649||4649.5||4649|0
1729773460000|2024-10-24 12:37:40||4648.5||4648.5||4648.5||4648.5|0
1729773470000|2024-10-24 12:37:50|4649.5|4648|4649.5|4648|4649.5|4648|4649.5|4648|0
1729773480000|2024-10-24 12:38:00|4650|4648.5|4650|4649|4650|4649|4650|4648.5|0
1729773490000|2024-10-24 12:38:10|4649.5|4648.5|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|0
1729773500000|2024-10-24 12:38:20|4649|4648|4649|4647.5|4649|4648|4648.5|4647.5|167
1729773510000|2024-10-24 12:38:30|4648.5||4649||4649||4648.5||0
1729773520000|2024-10-24 12:38:40|4648.5||4648.5||4648.5||4648.5||331
1729773530000|2024-10-24 12:38:50|4648|4647|4648|4647|4648.5|4647|4647.5|4647|78
1729773540000|2024-10-24 12:39:00|4646.5|4646|4647|4646|4647|4646|4646.5|4646|0
1729773550000|2024-10-24 12:39:10|4646.5||4646.5||4646.5||4646.5||0
1729773560000|2024-10-24 12:39:20|4646|4645|4646|4645|4646|4645|4646|4645|16
1729773590000|2024-10-24 12:39:50|4645.5||4645.5||4645.5||4645.5||0
1729773600000|2024-10-24 12:40:00|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|0
1729773610000|2024-10-24 12:40:10|4644|4643|4644|4643|4644|4643|4644|4643|574
1729773620000|2024-10-24 12:40:20|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|108
1729773630000|2024-10-24 12:40:30|4643||4643||4643||4643||0
1729773640000|2024-10-24 12:40:40|4642.5|4642|4642|4641|4642.5|4642|4642|4641|0
1729773650000|2024-10-24 12:40:50|4641.5|4640.5|4641|4640|4641.5|4640.5|4641|4640|898
1729773670000|2024-10-24 12:41:10|4640.5|4640.5|4640|4639|4640.5|4640.5|4640|4639|3
1729773680000|2024-10-24 12:41:20|4639.5|4638.5|4640|4638.5|4640|4638.5|4639.5|4638.5|0
1729773690000|2024-10-24 12:41:30|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639|27
1729773700000|2024-10-24 12:41:40|4641|4640|4641|4640.5|4641|4640.5|4641|4639.5|4
1729773710000|2024-10-24 12:41:50|4640|4639.5|4640|4639|4640.5|4639.5|4639.5|4639|0
1729773720000|2024-10-24 12:42:00|4639.5|4639.5|4641|4639.5|4641|4639.5|4639.5|4639|313
1729773730000|2024-10-24 12:42:10|4640.5|4640|4640.5|4639|4641|4640|4640.5|4639|0
1729773740000|2024-10-24 12:42:20||4639.5||4639||4639.5||4639|0
1729773750000|2024-10-24 12:42:30|4641|4639.5|4641|4640|4641|4640.5|4641|4639|0
1729773760000|2024-10-24 12:42:40||4640.5||4640.5||4640.5||4640|0
1729773770000|2024-10-24 12:42:50||4640||4640.5||4640.5||4640|0
1729773780000|2024-10-24 12:43:00||4640||4640.5||4640.5||4640|0
1729773790000|2024-10-24 12:43:10|4640.5|4640|4641|4640|4641|4640|4640.5|4640|26
1729773800000|2024-10-24 12:43:20|4640.5||4640.5||4640.5||4640.5||0
1729773810000|2024-10-24 12:43:30|4640|4639.5|4640.5|4639.5|4640.5|4639.5|4640|4639.5|224
1729773820000|2024-10-24 12:43:40|4640||4640.5||4640.5||4640||0
1729773830000|2024-10-24 12:43:50|4640||4640||4640||4640||0
1729773840000|2024-10-24 12:44:00||4639||4639||4639||4639|0
1729773850000|2024-10-24 12:44:10|4639.5|4639.5|4639.5|4639|4639.5|4639.5|4639.5|4639|49
1729773860000|2024-10-24 12:44:20|4639|4638.5|4639|4638.5|4639|4638.5|4639|4638.5|0
1729773870000|2024-10-24 12:44:30|||||||||538
1729773880000|2024-10-24 12:44:40|4638.5|4638|4638.5|4637|4638.5|4638|4638.5|4637|534
1729773890000|2024-10-24 12:44:50|4638|4637.5|4638|4637|4638|4637.5|4638|4637|0
1729773900000|2024-10-24 12:45:00|4637.5|4636|4638|4637.5|4638|4637.5|4637.5|4636|0
1729773910000|2024-10-24 12:45:10|4638.5|4638|4640|4639|4640|4639|4638.5|4638|0
1729773920000|2024-10-24 12:45:20||4639.5||4639||4639.5||4639|0
1729773950000|2024-10-24 12:45:50|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|4640.5|4639.5|160
1729773960000|2024-10-24 12:46:00|4640|4640|4639.5|4639|4640|4640|4639.5|4639|224
1729773970000|2024-10-24 12:46:10|4640||4640||4640||4640||0
1729773980000|2024-10-24 12:46:20|4639.5||4639.5||4639.5||4639.5||0
1729774010000|2024-10-24 12:46:50|4640||4640||4640.5||4640||0
1729774020000|2024-10-24 12:47:00|4639.5|4638.5|4639|4638.5|4639.5|4638.5|4639|4638.5|0
1729774030000|2024-10-24 12:47:10|4638.5|4638|4638|4637|4638.5|4638|4638|4637|0
1729774050000|2024-10-24 12:47:30|4637.5|4636|4636.5|4636|4637.5|4636|4636.5|4636|195
1729774060000|2024-10-24 12:47:40|4636|4635.5|4636.5|4635.5|4636.5|4636|4636|4635|0
1729774080000|2024-10-24 12:48:00||4636||4636||4636||4635.5|0
1729774090000|2024-10-24 12:48:10||4635.5||4636||4636||4635.5|0
1729774100000|2024-10-24 12:48:20|4637|4635.5|4637|4636|4637|4636|4637|4635.5|10
1729774110000|2024-10-24 12:48:30|||||||||111
1729774120000|2024-10-24 12:48:40|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|4636.5|4635.5|158
1729774130000|2024-10-24 12:48:50|4637|4636|4637|4636|4637|4636|4637|4636|0
1729774140000|2024-10-24 12:49:00|4637.5|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636|0
1729774150000|2024-10-24 12:49:10||4637||4636.5||4637||4636.5|191
1729774160000|2024-10-24 12:49:20|4637|4637|4639.5|4638.5|4639.5|4638.5|4637|4636.5|75
1729774170000|2024-10-24 12:49:30||4639||4638.5||4639||4638.5|0
1729774180000|2024-10-24 12:49:40|4639|4638|4639|4638|4639|4638|4639|4638|0
1729774190000|2024-10-24 12:49:50|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|583
1729774200000|2024-10-24 12:50:00||4638||4638.5||4638.5||4638|0
1729774210000|2024-10-24 12:50:10|4639|4638|4639|4638|4639.5|4638|4639|4638|0
1729774220000|2024-10-24 12:50:20||4638.5||4638||4638.5||4638|0
1729774230000|2024-10-24 12:50:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|122
1729774240000|2024-10-24 12:50:40|4640|4639.5|4642|4641.5|4642|4641.5|4640|4639.5|200
1729774250000|2024-10-24 12:50:50|4642.5||4642.5||4642.5||4642.5||0
1729774260000|2024-10-24 12:51:00||4642||4642||4642||4642|0
1729774270000|2024-10-24 12:51:10|4643.5|4642.5|4644.5|4643.5|4644.5|4643.5|4643.5|4642.5|0
1729774290000|2024-10-24 12:51:30|4645|4644|4644.5|4643.5|4645|4644|4644|4643.5|102
1729774300000|2024-10-24 12:51:40|4645|4644.5|4645|4644|4645|4644.5|4645|4644|134
1729774310000|2024-10-24 12:51:50|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|4644.5|4643.5|0
1729774330000|2024-10-24 12:52:10|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|915
1729774340000|2024-10-24 12:52:20|4643|4643.5|4644|4643|4644.5|4643.5|4643|4642.5|402
1729774350000|2024-10-24 12:52:30||4643.5||4643||4643.5||4643|0
1729774370000|2024-10-24 12:52:50|4643|4641.5|4643|4641.5|4643|4641.5|4643|4641.5|325
1729774380000|2024-10-24 12:53:00|4642.5||4642.5||4642.5||4642.5||0
1729774390000|2024-10-24 12:53:10|4642|4640.5|4641|4640.5|4642|4640.5|4641|4639.5|68
1729774400000|2024-10-24 12:53:20||4640||4640||4640.5||4640|0
1729774410000|2024-10-24 12:53:30||4640.5||4640||4640.5||4640|0
1729774420000|2024-10-24 12:53:40|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1729774430000|2024-10-24 12:53:50||4641||4641||4641||4640.5|0
1729774440000|2024-10-24 12:54:00|4642||4642||4642||4642||117
1729774460000|2024-10-24 12:54:20||4641.5||4641||4641.5||4641|0
1729774500000|2024-10-24 12:55:00|4641.5|4641.5|4642|4641|4642|4641.5|4641.5|4641|111
1729774510000|2024-10-24 12:55:10|4643.5|4641.5|4643.5|4642.5|4643.5|4642.5|4643.5|4641|55
1729774520000|2024-10-24 12:55:20|4643||4643||4643.5||4643||516
1729774530000|2024-10-24 12:55:30|4643.5|4643|4643.5|4643|4643.5|4643|4643.5|4642.5|0
1729774540000|2024-10-24 12:55:40||4642.5||4643||4643||4642.5|175
1729774560000|2024-10-24 12:56:00|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|0
1729774570000|2024-10-24 12:56:10||4643||4642.5||4643||4642.5|0
1729774580000|2024-10-24 12:56:20|4643|4642|4642.5|4641.5|4643|4642|4642.5|4641.5|115
1729774620000|2024-10-24 12:57:00|4642|4641|4642|4641|4642|4641|4642|4641|0
1729774630000|2024-10-24 12:57:10|4642.5|4641.5|4642|4641|4642.5|4641.5|4642|4641|0
1729774640000|2024-10-24 12:57:20|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|0
1729774660000|2024-10-24 12:57:40|4641|4640|4641|4640|4641|4640|4641|4640|0
1729774670000|2024-10-24 12:57:50|4641.5|4640.5|4642.5|4642|4642.5|4642|4641.5|4640.5|3
1729774680000|2024-10-24 12:58:00|||||||||360
1729774690000|2024-10-24 12:58:10||4641.5||4641.5||4641.5||4641.5|0
1729774700000|2024-10-24 12:58:20||4642||4642||4642||4642|46
1729774710000|2024-10-24 12:58:30|4643||4643||4643||4643||1
1729774720000|2024-10-24 12:58:40|4643.5|4642.5|4643|4642|4643.5|4643|4643|4642|138
1729774730000|2024-10-24 12:58:50|4642.5|4641.5|4642.5|4641.5|4643|4642|4642.5|4641.5|0
1729774740000|2024-10-24 12:59:00|4643|4642|4643|4642.5|4643.5|4643|4642.5|4641.5|220
1729774750000|2024-10-24 12:59:10|4643.5||4643||4643.5||4643||0
1729774780000|2024-10-24 12:59:40|4643.5|4642|4643.5|4643|4643.5|4643|4643|4642|249
1729774790000|2024-10-24 12:59:50|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|130
1729774800000|2024-10-24 13:00:00|4644.5|4644.5|4645|4644|4645|4644.5|4644.5|4643.5|0
1729774810000|2024-10-24 13:00:10|4645.5|4644.5|4645|4644.5|4645.5|4645|4645|4644.5|113
1729774820000|2024-10-24 13:00:20|4643.5|4644|4642|4641.5|4643.5|4644|4642|4641|0
1729774830000|2024-10-24 13:00:30|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|4641.5|4640.5|115
1729774840000|2024-10-24 13:00:40|||||||||150
1729774850000|2024-10-24 13:00:50|4641||4641||4641||4641||0
1729774860000|2024-10-24 13:01:00|4641.5|4641|4642.5|4642|4642.5|4642|4641.5|4641|163
1729774870000|2024-10-24 13:01:10|4642|4641.5|4641.5|4640.5|4642|4642|4641.5|4640.5|0
1729774880000|2024-10-24 13:01:20|4642|4641|4643|4642|4643|4642|4641.5|4641|193
1729774890000|2024-10-24 13:01:30|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641.5|450
1729774900000|2024-10-24 13:01:40||4642||4641.5||4642||4641.5|0
1729774910000|2024-10-24 13:01:50|4642.5|4640.5|4641|4640.5|4642.5|4640.5|4641|4640.5|1
1729774920000|2024-10-24 13:02:00|4640.5|4640|4640.5|4640|4640.5|4640|4640.5|4640|107
1729774940000|2024-10-24 13:02:20|4640|4639.5|4641|4640|4641|4640|4640|4639|257
1729774950000|2024-10-24 13:02:30||4640.5||4640||4640.5||4640|0
1729774960000|2024-10-24 13:02:40||4640.5||4640||4640.5||4640|0
1729774970000|2024-10-24 13:02:50|4641.5|4641|4641.5|4640.5|4641.5|4641|4641.5|4640|254
1729774980000|2024-10-24 13:03:00|4641|4640|4641|4640|4641|4640.5|4641|4640|14
1729774990000|2024-10-24 13:03:10|4641.5|4640.5|4641.5|4640|4641.5|4640.5|4641.5|4640|0
1729775000000|2024-10-24 13:03:20|4642|4640.5|4642|4641|4642|4641|4642|4640.5|0
1729775010000|2024-10-24 13:03:30||4640.5||4640.5||4641||4640.5|0
1729775020000|2024-10-24 13:03:40|4641.5|4641|4641.5|4640|4641.5|4641|4641.5|4640|105
1729775030000|2024-10-24 13:03:50|4641||4640.5||4641.5||4640.5||197
1729775040000|2024-10-24 13:04:00|4641|4640.5|4642.5|4641.5|4642.5|4641.5|4641|4640.5|377
1729775070000|2024-10-24 13:04:30||4642||4642||4642||4642|0
1729775080000|2024-10-24 13:04:40|4642|4641.5|4642|4641.5|4642|4641.5|4642|4641.5|129
1729775100000|2024-10-24 13:05:00|4641.5|4641|4642|4641|4642|4641|4641.5|4640.5|8
1729775110000|2024-10-24 13:05:10|4643|4641.5|4642|4641|4643|4641.5|4642|4641|103
1729775120000|2024-10-24 13:05:20||4641.5||4641||4641.5||4641|40
1729775130000|2024-10-24 13:05:30||4641.5||4641||4641.5||4641|41
1729775150000|2024-10-24 13:05:50||4641.5||4641.5||4641.5||4641|0
1729775160000|2024-10-24 13:06:00|4641.5|4641|4641.5|4640.5|4641.5|4641|4641|4640.5|331
1729775180000|2024-10-24 13:06:20|4641|4641.5|4642.5|4641.5|4642.5|4641.5|4641|4641.5|28
1729775210000|2024-10-24 13:06:50|4643|4642|4643.5|4642.5|4643.5|4642.5|4643|4642|297
1729775220000|2024-10-24 13:07:00||4643||4642.5||4643||4642.5|0
1729775230000|2024-10-24 13:07:10|||||||||189
1729775240000|2024-10-24 13:07:20|4644|4643|4644|4643|4644|4643|4644|4642.5|68
1729775260000|2024-10-24 13:07:40||4643.5||4643.5||4643.5||4643.5|0
1729775280000|2024-10-24 13:08:00||4643||4643.5||4643.5||4643|0
1729775290000|2024-10-24 13:08:10|4644.5|4644.5|4645|4644|4645|4644.5|4644.5|4644|170
1729775300000|2024-10-24 13:08:20||4644.5||4644.5||4644.5||4644.5|0
1729775320000|2024-10-24 13:08:40||4644||4644.5||4644.5||4644|0
1729775330000|2024-10-24 13:08:50||4644||4644||4644||4644|0
1729775340000|2024-10-24 13:09:00||4644.5||4644||4644.5||4644|0
1729775350000|2024-10-24 13:09:10|4645.5|4644.5|4645.5|4644.5|4646|4645|4645.5|4644|128
1729775370000|2024-10-24 13:09:30|4645|4644|4646|4645|4646|4645.5|4645|4644|219
1729775380000|2024-10-24 13:09:40|4645.5||4646||4646||4645.5||0
1729775390000|2024-10-24 13:09:50|4645.5|4644.5|4645|4644.5|4646|4644.5|4645|4644.5|41
1729775400000|2024-10-24 13:10:00|4646|4645|4646|4645|4646|4645.5|4646|4645|115
1729775410000|2024-10-24 13:10:10||4645.5||4645.5||4645.5||4645.5|0
1729775420000|2024-10-24 13:10:20|4646.5|4645|4646.5|4645.5|4646.5|4645.5|4646.5|4645|247
1729775440000|2024-10-24 13:10:40||4646||4645.5||4646||4645.5|0
1729775450000|2024-10-24 13:10:50|4646|4646|4646|4645.5|4646|4646|4646|4645.5|42
1729775460000|2024-10-24 13:11:00|4645.5|4645|4645|4644|4645.5|4645|4645|4644|441
1729775470000|2024-10-24 13:11:10|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|43
1729775490000|2024-10-24 13:11:30|4646|4645|4645|4644|4646|4645|4645|4644|0
1729775500000|2024-10-24 13:11:40|4646|4644.5|4646|4645.5|4646|4645.5|4646|4644.5|363
1729775510000|2024-10-24 13:11:50|4646.5|4646|4646|4645.5|4646.5|4646|4646|4645.5|929
1729775520000|2024-10-24 13:12:00|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4644.5|92
1729775530000|2024-10-24 13:12:10||4644.5||4644.5||4644.5||4644.5|0
1729775550000|2024-10-24 13:12:30||4645||4644.5||4645||4644.5|113
1729775560000|2024-10-24 13:12:40||4645||4645||4645||4645|0
1729775570000|2024-10-24 13:12:50|4646|4645.5|4646.5|4646|4646.5|4646|4646|4645.5|450
1729775580000|2024-10-24 13:13:00|4647||4647||4647||4647||1
1729775590000|2024-10-24 13:13:10|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|41
1729775600000|2024-10-24 13:13:20|4646|4645.5|4646.5|4645.5|4646.5|4645.5|4646|4645|0
1729775610000|2024-10-24 13:13:30|4647|4646|4646.5|4645.5|4647|4646|4646.5|4645.5|298
1729775620000|2024-10-24 13:13:40|4647|4645|4646|4645|4647|4645|4646|4645|0
1729775630000|2024-10-24 13:13:50|4646.5|4646|4646.5|4646|4646.5|4646|4646.5|4646|400
1729775640000|2024-10-24 13:14:00|4647.5|4646.5|4647.5|4646.5|4647.5|4646.5|4647|4646|157
1729775650000|2024-10-24 13:14:10|4648.5|4647|4648.5|4647.5|4648.5|4647.5|4648.5|4647|17
1729775660000|2024-10-24 13:14:20||4648||4648||4648||4647.5|0
1729775670000|2024-10-24 13:14:30|4649|4648.5|4649|4648|4649.5|4649|4649|4648|719
1729775680000|2024-10-24 13:14:40|4648.5|4647.5|4649|4648|4649|4648|4648.5|4647.5|0
1729775690000|2024-10-24 13:14:50|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648|0
1729775700000|2024-10-24 13:15:00|4649|4648|4648.5|4647.5|4649.5|4648.5|4648.5|4647.5|0
1729775710000|2024-10-24 13:15:10|4648|4647|4648|4647|4648|4647|4648|4647|59
1729775720000|2024-10-24 13:15:20|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4647|0
1729775730000|2024-10-24 13:15:30|4648|4647.5|4649|4648|4649|4648|4647.5|4647|734
1729775740000|2024-10-24 13:15:40|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|0
1729775750000|2024-10-24 13:15:50|4648|4648|4649|4648|4649|4648|4648|4647.5|0
1729775760000|2024-10-24 13:16:00|4648.5|4647.5|4648|4647|4648.5|4647.5|4648|4647|85
1729775770000|2024-10-24 13:16:10||4647.5||4647||4647.5||4647|0
1729775780000|2024-10-24 13:16:20|4647.5|4647.5|4647.5|4647|4647.5|4647.5|4647.5|4647|0
1729775790000|2024-10-24 13:16:30|4647|4646.5|4647|4646|4647|4646.5|4647|4646|2
1729775810000|2024-10-24 13:16:50|4648|4646.5|4648|4647|4648|4647.5|4648|4646.5|122
1729775820000|2024-10-24 13:17:00|4648.5|4646.5|4647.5|4646.5|4648.5|4647.5|4647.5|4646.5|0
1729775830000|2024-10-24 13:17:10|4648|4647|4648|4647|4648|4647|4648|4647|0
1729775840000|2024-10-24 13:17:20|4647.5|4646.5|4647|4646|4647.5|4647|4647|4646|0
1729775880000|2024-10-24 13:18:00|4648|4646.5|4648|4647|4648|4647|4648|4646.5|6
1729775890000|2024-10-24 13:18:10|4649|4647.5|4649|4648|4649|4648|4649|4647|2
1729775900000|2024-10-24 13:18:20|4649.5|4648.5|4649.5|4648.5|4649.5|4648.5|4649|4648.5|0
1729775910000|2024-10-24 13:18:30|4649|4647.5|4648.5|4647.5|4649|4647.5|4648.5|4647.5|0
1729775930000|2024-10-24 13:18:50|4649|4648|4649|4648|4649|4648|4649|4648|0
1729775940000|2024-10-24 13:19:00|||||||||464
1729775960000|2024-10-24 13:19:20||4648.5||4648.5||4648.5||4648.5|0
1729775980000|2024-10-24 13:19:40|4649.5||4649||4649.5||4649||0
1729775990000|2024-10-24 13:19:50|4649.5||4649.5||4649.5||4649.5||0
1729776000000|2024-10-24 13:20:00|4649||4649.5||4649.5||4649||0
1729776010000|2024-10-24 13:20:10||4649||4648.5||4649||4648.5|0
1729776020000|2024-10-24 13:20:20|4649|4648|4649.5|4649|4649.5|4649|4649|4648|112
1729776030000|2024-10-24 13:20:30|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|304
1729776040000|2024-10-24 13:20:40|4649.5||4649.5||4649.5||4649.5||0
1729776050000|2024-10-24 13:20:50|4649||4649||4649.5||4649||0
1729776060000|2024-10-24 13:21:00||4648||4648.5||4648.5||4648|125
1729776070000|2024-10-24 13:21:10|4648.5|4648|4648.5|4647.5|4648.5|4648|4648.5|4647.5|301
1729776080000|2024-10-24 13:21:20||4648||4647.5||4648||4647.5|0
1729776100000|2024-10-24 13:21:40|4648||4648||4648||4648||493
1729776120000|2024-10-24 13:22:00|4648.5|4646|4646|4645.5|4648.5|4646|4646|4645.5|514
1729776130000|2024-10-24 13:22:10|4646.5||4646.5||4646.5||4646.5||0
1729776140000|2024-10-24 13:22:20|4647|4646|4647|4646|4647|4646.5|4647|4646|3
1729776160000|2024-10-24 13:22:40|4646.5|4645.5|4647|4646|4647|4646|4646|4645.5|95
1729776170000|2024-10-24 13:22:50|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|4646.5|4645.5|0
1729776190000|2024-10-24 13:23:10|4646|4645|4646|4645|4646|4645|4646|4645|46
1729776200000|2024-10-24 13:23:20|4645|4644|4645|4644|4645|4644|4644.5|4644|97
1729776210000|2024-10-24 13:23:30|4645.5|4644.5|4646|4645|4646.5|4645|4645.5|4644|0
1729776230000|2024-10-24 13:23:50|4646.5|4644.5|4645|4644.5|4646.5|4644.5|4645|4644.5|0
1729776240000|2024-10-24 13:24:00|4645.5|4645.5|4646.5|4646|4646.5|4646|4645.5|4645.5|311
1729776250000|2024-10-24 13:24:10|4647||4647||4647||4647||1
1729776260000|2024-10-24 13:24:20|4646.5||4647||4647||4646.5||0
1729776270000|2024-10-24 13:24:30|4646.5|4645.5|4647|4646|4647|4646|4646.5|4645.5|0
1729776290000|2024-10-24 13:24:50|4646.5|4645.5|4646.5|4645.5|4647|4645.5|4646.5|4645.5|0
1729776300000|2024-10-24 13:25:00|4646|4646|4646|4645.5|4646.5|4646|4646|4645.5|149
1729776310000|2024-10-24 13:25:10|4646.5|4646|4646.5|4645.5|4646.5|4646|4646.5|4645.5|0
1729776320000|2024-10-24 13:25:20|4646|4645|4647|4646|4647|4646|4646|4645|0
1729776340000|2024-10-24 13:25:40||4645.5||4645.5||4645.5||4645.5|0
1729776350000|2024-10-24 13:25:50|4646.5||4646.5||4646.5||4646.5||0
1729776360000|2024-10-24 13:26:00|4647|4646|4646|4645|4647|4646|4646|4645|0
1729776370000|2024-10-24 13:26:10|4646.5|4645.5|4644.5|4643.5|4646.5|4645.5|4644.5|4643.5|1
1729776380000|2024-10-24 13:26:20|4644|4643|4644|4643|4644|4643|4644|4643|0
1729776390000|2024-10-24 13:26:30|4643.5|4643.5|4644|4643|4644.5|4643.5|4643.5|4643|0
1729776400000|2024-10-24 13:26:40|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|4643.5|4642.5|0
1729776410000|2024-10-24 13:26:50|4644|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|0
1729776420000|2024-10-24 13:27:00|4644||4644.5||4644.5||4644||0
1729776430000|2024-10-24 13:27:10|4644|4642.5|4644|4643|4644.5|4643|4643.5|4642.5|0
1729776440000|2024-10-24 13:27:20||4643.5||4643.5||4643.5||4643.5|0
1729776450000|2024-10-24 13:27:30||4643||4643||4643||4643|0
1729776460000|2024-10-24 13:27:40|4644.5|4643.5|4644.5|4643.5|4644.5|4644|4644.5|4643.5|218
1729776470000|2024-10-24 13:27:50|4644|4642.5|4644.5|4643|4644.5|4643|4643.5|4642.5|125
1729776480000|2024-10-24 13:28:00|4645|4643.5|4645|4644|4645|4644.5|4644.5|4643.5|240
1729776490000|2024-10-24 13:28:10|4644|4643.5|4645|4644|4645|4644.5|4644|4643|116
1729776510000|2024-10-24 13:28:30|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|0
1729776520000|2024-10-24 13:28:40||4644.5||4644||4644.5||4644|0
1729776530000|2024-10-24 13:28:50||4644.5||4644||4644.5||4644|0
1729776540000|2024-10-24 13:29:00|4644.5|4643.5|4644.5|4643.5|4644.5|4644|4644|4643|0
1729776550000|2024-10-24 13:29:10|4645|4644|4645|4644|4645|4644|4644.5|4643.5|0
1729776560000|2024-10-24 13:29:20|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|121
1729776570000|2024-10-24 13:29:30|4646|4645|4646|4645.5|4646|4645.5|4646|4645|0
1729776580000|2024-10-24 13:29:40|4646.5|4646|4647|4646|4647|4646|4646.5|4645.5|43
1729776590000|2024-10-24 13:29:50|4647.5|4646.5|4646.5|4645.5|4647.5|4646.5|4646.5|4645.5|0
1729776600000|2024-10-24 13:30:00|4646|4645|4641|4640|4646|4645|4641|4639.5|1167
1729776610000|2024-10-24 13:30:10|4641.5|4640.5|4643.5|4642.5|4643.5|4642.5|4641.5|4640.5|8
1729776620000|2024-10-24 13:30:20|4644|4643|4643.5|4642|4644|4643.5|4643|4642|191
1729776630000|2024-10-24 13:30:30|4643|4641.5|4642|4640.5|4643|4642|4642|4640.5|38
1729776640000|2024-10-24 13:30:40|4643|4641|4645.5|4645|4645.5|4645|4642.5|4641|833
1729776650000|2024-10-24 13:30:50|4645|4644.5|4644|4643|4645|4644.5|4644|4642.5|1
1729776660000|2024-10-24 13:31:00|4644.5|4643.5|4645|4643.5|4645.5|4645|4644.5|4643.5|712
1729776670000|2024-10-24 13:31:10|4644.5|4644|4645|4644|4645.5|4644.5|4644.5|4643|0
1729776680000|2024-10-24 13:31:20|4644.5|4643.5|4644|4643|4645|4644|4644|4643|0
1729776690000|2024-10-24 13:31:30|4643.5|4642.5|4646|4644.5|4646|4645|4643.5|4642.5|670
1729776700000|2024-10-24 13:31:40|4645.5|4645|4646|4645|4646|4645|4645.5|4645|0
1729776710000|2024-10-24 13:31:50||4645.5||4645.5||4645.5||4645|0
1729776720000|2024-10-24 13:32:00|4645.5|4645|4644.5|4643.5|4646|4645|4644.5|4643.5|0
1729776730000|2024-10-24 13:32:10|4645|4644.5|4644.5|4644|4646|4645|4644|4644|626
1729776740000|2024-10-24 13:32:20|4645|4643.5|4644|4642.5|4645|4644|4644|4642.5|0
1729776750000|2024-10-24 13:32:30|4644.5|4643|4644.5|4643|4644.5|4643.5|4644.5|4642.5|0
1729776760000|2024-10-24 13:32:40|4645|4643.5|4645|4643.5|4645|4644|4645|4643.5|0
1729776770000|2024-10-24 13:32:50|4644.5|4643|4643.5|4642.5|4644.5|4643|4643|4642|7
1729776780000|2024-10-24 13:33:00|4643||4643||4643||4643||100
1729776790000|2024-10-24 13:33:10|4641|4641.5|4640|4638.5|4641|4642.5|4640|4638.5|121
1729776800000|2024-10-24 13:33:20|4641|4639|4641.5|4640.5|4641.5|4640.5|4641|4639|1
1729776810000|2024-10-24 13:33:30|4641||4641||4641||4641||0
1729776850000|2024-10-24 13:34:10|4641.5|4641|4641|4640.5|4641.5|4641|4641|4640.5|0
1729776860000|2024-10-24 13:34:20|4640.5|4639.5|4639.5|4638.5|4640.5|4639.5|4639.5|4638.5|22
1729776870000|2024-10-24 13:34:30|4640|4639|4640|4639|4640.5|4640|4640|4638.5|377
1729776880000|2024-10-24 13:34:40|4640.5|4638.5|4640|4638.5|4640.5|4638.5|4639.5|4638.5|0
1729776900000|2024-10-24 13:35:00||4639||4639||4639||4638.5|0
1729776910000|2024-10-24 13:35:10|4639.5|4638.5|4639|4638|4639.5|4638.5|4639|4638|0
1729776920000|2024-10-24 13:35:20|4638.5|4637|4638|4637|4639|4637.5|4638|4636.5|0
1729776930000|2024-10-24 13:35:30|4637|4636.5|4636|4635|4637|4636.5|4636|4635|471
1729776940000|2024-10-24 13:35:40|4636.5|4635.5|4636.5|4635|4636.5|4636|4636.5|4635|103
1729776950000|2024-10-24 13:35:50||4635.5||4636||4636||4635.5|0
1729776960000|2024-10-24 13:36:00|4637|4636.5|4637.5|4636.5|4637.5|4636.5|4637|4636|3
1729776970000|2024-10-24 13:36:10|4637|4636|4637|4636|4637.5|4636|4637|4636|0
1729776980000|2024-10-24 13:36:20|4637.5|4636.5|4637.5|4637|4637.5|4637|4637|4636|0
1729777000000|2024-10-24 13:36:40|4638|4636|4638|4636.5|4638.5|4637.5|4638|4636|0
1729777010000|2024-10-24 13:36:50|4638.5|4637|4638.5|4638|4638.5|4638|4638|4637|0
1729777020000|2024-10-24 13:37:00|4639|4636.5|4637|4635.5|4639|4636.5|4636.5|4635.5|473
1729777030000|2024-10-24 13:37:10|4636.5|4636|4636|4635.5|4636.5|4636.5|4636|4635.5|0
1729777040000|2024-10-24 13:37:20|4635.5|4635|4634.5|4633.5|4635.5|4635.5|4634.5|4633.5|100
1729777050000|2024-10-24 13:37:30|4634|4633|4633.5|4632.5|4634|4633|4633.5|4632.5|0
1729777070000|2024-10-24 13:37:50|4634.5|4633|4634.5|4634|4634.5|4634|4634.5|4633|138
1729777080000|2024-10-24 13:38:00|4635|4635|4635.5|4634.5|4636|4635|4635|4634.5|105
1729777090000|2024-10-24 13:38:10|4637|4636|4638|4637.5|4638|4637.5|4637|4636|0
1729777100000|2024-10-24 13:38:20||4637||4637.5||4637.5||4637|0
1729777110000|2024-10-24 13:38:30|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|4639.5|4638.5|0
1729777120000|2024-10-24 13:38:40|4639||4639.5||4639.5||4639||0
1729777130000|2024-10-24 13:38:50|4639|4637|4638|4636.5|4639|4637|4638|4636.5|320
1729777140000|2024-10-24 13:39:00|4638.5|4637|4639|4638|4639.5|4638.5|4638.5|4637|119
1729777150000|2024-10-24 13:39:10|4639.5|4638.5|4640|4639|4640.5|4639.5|4639.5|4638.5|233
1729777160000|2024-10-24 13:39:20|4641|4639.5|4641|4640|4641|4640|4641|4639.5|109
1729777170000|2024-10-24 13:39:30|4641.5|4639.5|4640.5|4639.5|4641.5|4640.5|4640.5|4639.5|0
1729777180000|2024-10-24 13:39:40|4641|4640|4639.5|4638.5|4641|4640|4639.5|4638.5|0
1729777190000|2024-10-24 13:39:50|4640|4639|4642|4641|4642|4641|4640|4639|218
1729777200000|2024-10-24 13:40:00|4641.5|4640.5|4641|4640.5|4641.5|4641|4641|4640.5|0
1729777210000|2024-10-24 13:40:10|4642|4641|4641|4640|4642|4641|4641|4640|146
1729777220000|2024-10-24 13:40:20|4640.5|4639.5|4637.5|4636.5|4640.5|4639.5|4637.5|4636.5|870
1729777230000|2024-10-24 13:40:30|4638.5|4637|4638.5|4638|4638.5|4638|4638.5|4637|179
1729777240000|2024-10-24 13:40:40|4638|4637.5|4638.5|4638|4638.5|4638|4638|4636.5|0
1729777250000|2024-10-24 13:40:50|4639|4637.5|4639|4637.5|4640.5|4639.5|4639|4637.5|259
1729777260000|2024-10-24 13:41:00|4637.5|4637|4637.5|4637|4638|4637|4637.5|4636|0
1729777270000|2024-10-24 13:41:10|4638||4637.5||4638||4637.5||0
1729777280000|2024-10-24 13:41:20|4637|4636|4637|4635.5|4637|4636|4636.5|4635.5|0
1729777290000|2024-10-24 13:41:30|4636.5|4636|4635|4634|4636.5|4636|4635|4634|156
1729777300000|2024-10-24 13:41:40|4634|4633|4633.5|4632.5|4634.5|4633.5|4633.5|4632.5|0
1729777310000|2024-10-24 13:41:50|4633|4632|4634.5|4633|4634.5|4633.5|4632.5|4632|83
1729777320000|2024-10-24 13:42:00|4634|4633.5|4634.5|4633.5|4635|4634|4634|4633.5|0
1729777330000|2024-10-24 13:42:10|4634|4634|4635|4633.5|4635|4634|4634|4633.5|60
1729777340000|2024-10-24 13:42:20||4634||4634||4634||4634|0
1729777350000|2024-10-24 13:42:30|4634.5|4633.5|4634.5|4633.5|4634.5|4634|4634.5|4633.5|0
1729777370000|2024-10-24 13:42:50|4635|4634|4635|4634|4635|4634|4635|4634|0
1729777380000|2024-10-24 13:43:00|4636.5|4634.5|4636.5|4635.5|4636.5|4635.5|4636.5|4634.5|122
1729777390000|2024-10-24 13:43:10|4637|4636|4637|4636|4637|4636|4637|4636|120
1729777400000|2024-10-24 13:43:20|4636.5|4635.5|4636|4635.5|4636.5|4635.5|4636|4635.5|0
1729777410000|2024-10-24 13:43:30|4635.5|4635|4635|4634|4635.5|4635|4635|4633.5|539
1729777420000|2024-10-24 13:43:40|4635.5|4634.5|4635.5|4634|4635.5|4634.5|4635.5|4634|0
1729777430000|2024-10-24 13:43:50|4635|4633.5|4634|4632.5|4635|4633.5|4634|4632.5|0
1729777440000|2024-10-24 13:44:00|4634.5|4633|4635.5|4635|4635.5|4635|4634.5|4633|0
1729777450000|2024-10-24 13:44:10|4635|4633.5|4635|4634|4635|4634|4635|4633.5|262
1729777460000|2024-10-24 13:44:20||4633.5||4634||4634||4633.5|0
1729777470000|2024-10-24 13:44:30||4633.5||4633.5||4633.5||4633.5|0
1729777480000|2024-10-24 13:44:40|4634.5||4634.5||4634.5||4634.5||0
1729777490000|2024-10-24 13:44:50|4634|4633|4633.5|4633|4634|4633|4633.5|4633|3
1729777500000|2024-10-24 13:45:00|4633|4632|4632|4631|4633|4632.5|4632|4630.5|88
1729777510000|2024-10-24 13:45:10|4631.5|4630.5|4630|4629|4631.5|4630.5|4630|4629|50
1729777520000|2024-10-24 13:45:20|4629|4628.5|4629|4628|4629|4628.5|4629|4628|0
1729777530000|2024-10-24 13:45:30|4630|4627.5|4630|4628|4630|4629|4630|4627.5|938
1729777540000|2024-10-24 13:45:40|4629.5|4627.5|4628.5|4627|4629.5|4627.5|4628.5|4627|0
1729777550000|2024-10-24 13:45:50|4628||4627.5||4628||4627.5||0
1729777560000|2024-10-24 13:46:00|4628|4626.5|4627.5|4626.5|4628|4626.5|4627|4626.5|325
1729777570000|2024-10-24 13:46:10|4627|4627|4627.5|4626.5|4628|4627|4627|4626.5|0
1729777580000|2024-10-24 13:46:20|4627||4627||4627.5||4627||0
1729777590000|2024-10-24 13:46:30|4625.5|4624.5|4626.5|4625.5|4626.5|4625.5|4625.5|4624.5|914
1729777600000|2024-10-24 13:46:40|4627.5|4626|4627.5|4626|4627.5|4626|4627|4626|169
1729777610000|2024-10-24 13:46:50|4627||4627||4627.5||4627||0
1729777620000|2024-10-24 13:47:00|4627.5|4625.5|4626|4625|4627.5|4625.5|4626|4625|92
1729777630000|2024-10-24 13:47:10|4625.5||4626.5||4626.5||4625.5||0
1729777640000|2024-10-24 13:47:20|4627|4625.5|4628.5|4627|4630.5|4629|4627|4625.5|14
1729777650000|2024-10-24 13:47:30|4628||4628||4628||4628||0
1729777660000|2024-10-24 13:47:40|4626.5|4626|4627|4626|4627|4626|4626.5|4626|175
1729777670000|2024-10-24 13:47:50|4625.5|4624.5|4625.5|4624.5|4625.5|4624.5|4625.5|4624|236
1729777680000|2024-10-24 13:48:00|4625|4624|4626.5|4625.5|4626.5|4625.5|4624.5|4623.5|16
1729777690000|2024-10-24 13:48:10|4626|4625|4626.5|4625.5|4626.5|4625.5|4626|4625|118
1729777700000|2024-10-24 13:48:20|4626|4624|4624.5|4624|4626|4624|4624.5|4624|0
1729777710000|2024-10-24 13:48:30|4625|4624.5|4625|4624.5|4625|4624.5|4624.5|4624.5|0
1729777720000|2024-10-24 13:48:40|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|143
1729777730000|2024-10-24 13:48:50|4625|4623.5|4623.5|4622.5|4625.5|4623.5|4623.5|4622|338
1729777740000|2024-10-24 13:49:00|4623|4621.5|4624|4622.5|4624|4622.5|4622.5|4621.5|0
1729777750000|2024-10-24 13:49:10|4623.5|4623|4624|4623|4624|4623|4623.5|4622|0
1729777760000|2024-10-24 13:49:20||4622.5||4623||4623||4622.5|0
1729777770000|2024-10-24 13:49:30|4623.5||4623.5||4623.5||4623.5||0
1729777780000|2024-10-24 13:49:40|4624|4623.5|4624|4623|4624|4623.5|4624|4623|156
1729777800000|2024-10-24 13:50:00|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623|0
1729777810000|2024-10-24 13:50:10|4624|4623|4623|4621.5|4624|4623|4623|4621.5|0
1729777820000|2024-10-24 13:50:20|4622.5|4622|4623|4622|4623.5|4622|4622|4622|165
1729777830000|2024-10-24 13:50:30||4621.5||4622||4622||4621.5|0
1729777840000|2024-10-24 13:50:40|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|728
1729777850000|2024-10-24 13:50:50|4622|4620.5|4621.5|4621|4622|4621|4621.5|4620.5|172
1729777860000|2024-10-24 13:51:00|4620.5|4620.5|4619.5|4618.5|4620.5|4620.5|4619.5|4618.5|120
1729777870000|2024-10-24 13:51:10|4619|4618|4619|4618|4619|4618|4619|4618|0
1729777880000|2024-10-24 13:51:20|4618.5|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|0
1729777890000|2024-10-24 13:51:30|4618|4617|4618.5|4617.5|4620|4618.5|4618|4616.5|1933
1729777900000|2024-10-24 13:51:40|4618|4616|4617.5|4616.5|4618|4617|4617.5|4616|466
1729777910000|2024-10-24 13:51:50|4617|4616|4616.5|4615|4617|4616|4615.5|4614|419
1729777920000|2024-10-24 13:52:00|4616|4615.5|4616.5|4615.5|4617|4616|4616|4615.5|157
1729777930000|2024-10-24 13:52:10|4617|4616|4617.5|4616|4617.5|4616.5|4616.5|4615.5|385
1729777940000|2024-10-24 13:52:20|4617|4615.5|4617|4616|4617|4616|4617|4615.5|0
1729777950000|2024-10-24 13:52:30||4615.5||4615.5||4616||4615.5|0
1729777960000|2024-10-24 13:52:40|4616.5|4616|4616.5|4615.5|4616.5|4616|4616.5|4615.5|0
1729777970000|2024-10-24 13:52:50|4617.5|4616|4618.5|4617.5|4618.5|4617.5|4617.5|4616|280
1729777980000|2024-10-24 13:53:00||4617||4618||4618||4617|0
1729778000000|2024-10-24 13:53:20|4620|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|93
1729778010000|2024-10-24 13:53:30|4621|4620|4621|4620|4621|4620|4621|4620|0
1729778020000|2024-10-24 13:53:40|4621.5|4620.5|4621.5|4621|4621.5|4621|4621.5|4620.5|300
1729778030000|2024-10-24 13:53:50|4622.5|4621.5|4621.5|4621|4622.5|4621.5|4621.5|4621|527
1729778040000|2024-10-24 13:54:00|4622.5|4621.5|4623|4622.5|4623|4622.5|4622.5|4621.5|182
1729778050000|2024-10-24 13:54:10|4624|4623|4624|4623.5|4624|4623.5|4623.5|4623|249
1729778060000|2024-10-24 13:54:20|4624.5|4623|4624|4623.5|4624.5|4623.5|4624|4623|251
1729778070000|2024-10-24 13:54:30|4624.5||4624.5||4624.5||4624.5||384
1729778080000|2024-10-24 13:54:40|4625|4624|4626.5|4625.5|4626.5|4625.5|4625|4624|406
1729778090000|2024-10-24 13:54:50||4626||4625.5||4626||4625.5|0
1729778100000|2024-10-24 13:55:00|4626|4626.5|4626|4625|4627.5|4627|4626|4625|197
1729778110000|2024-10-24 13:55:10|4626.5|4625.5|4627.5|4626|4627.5|4626|4626.5|4625.5|59
1729778120000|2024-10-24 13:55:20|4627|4626.5|4627.5|4627|4628.5|4628|4627|4626.5|218
1729778130000|2024-10-24 13:55:30|4628||4628||4628||4627.5||0
1729778140000|2024-10-24 13:55:40|4627.5|4626|4625|4624|4627.5|4626|4625|4624|209
1729778150000|2024-10-24 13:55:50|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624.5|0
1729778160000|2024-10-24 13:56:00|4625|4624.5|4625.5|4624.5|4625.5|4624.5|4625|4624|0
1729778170000|2024-10-24 13:56:10|4625|4624|4623.5|4622.5|4625|4624|4623.5|4622.5|0
1729778180000|2024-10-24 13:56:20|4624|4623|4624|4622.5|4624|4623|4623.5|4622.5|0
1729778190000|2024-10-24 13:56:30|4623.5|4623.5|4625.5|4625|4625.5|4625|4623.5|4623|121
1729778200000|2024-10-24 13:56:40|4626|4625.5|4626|4625.5|4626|4625.5|4626|4625.5|0
1729778210000|2024-10-24 13:56:50|4626.5|4625|4626|4625|4626.5|4625|4626|4625|143
1729778220000|2024-10-24 13:57:00|4625.5|4624|4623.5|4622|4625.5|4624|4623|4622|2
1729778230000|2024-10-24 13:57:10|4623|4622.5|4623.5|4623|4623.5|4623|4623|4622|250
1729778240000|2024-10-24 13:57:20||4622.5||4622.5||4622.5||4622.5|0
1729778260000|2024-10-24 13:57:40|4623|4622|4623.5|4622|4623.5|4622|4623|4622|0
1729778270000|2024-10-24 13:57:50||4622.5||4622.5||4622.5||4622.5|0
1729778290000|2024-10-24 13:58:10|4624.5|4623|4625|4623.5|4625|4623.5|4624.5|4623|0
1729778300000|2024-10-24 13:58:20|4624.5|4624|4625|4623.5|4625|4624|4624.5|4623.5|0
1729778310000|2024-10-24 13:58:30||4624||4624||4624||4623.5|0
1729778330000|2024-10-24 13:58:50|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|4624.5|4623.5|0
1729778340000|2024-10-24 13:59:00|4624|4623|4623|4622|4624|4623|4623|4622|0
1729778350000|2024-10-24 13:59:10|4621.5|4620|4621|4619.5|4621.5|4620|4621|4619.5|52
1729778360000|2024-10-24 13:59:20|4621.5|4620|4621.5|4620|4622|4620.5|4621.5|4620|0
1729778370000|2024-10-24 13:59:30|4622|4620.5|4622|4620.5|4622|4620.5|4622|4620|0
1729778380000|2024-10-24 13:59:40|4622.5|4621|4622.5|4621|4622.5|4621|4622.5|4621|0
1729778390000|2024-10-24 13:59:50||4620.5||4621||4621||4620.5|0
1729778400000|2024-10-24 14:00:00|4623|4621.5|4624|4622.5|4624|4622.5|4623|4621.5|5
1729778410000|2024-10-24 14:00:10|4624.5|4623|4623.5|4622|4624.5|4623|4623|4622|88
1729778420000|2024-10-24 14:00:20||4622.5||4622.5||4622.5||4622.5|0
1729778440000|2024-10-24 14:00:40|4623||4623||4623||4623||0
1729778460000|2024-10-24 14:01:00|4621|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619|347
1729778470000|2024-10-24 14:01:10|4621||4621||4621||4621||0
1729778480000|2024-10-24 14:01:20|4621.5||4621.5||4621.5||4621||465
1729778490000|2024-10-24 14:01:30|4621|4619.5|4621.5|4621|4621.5|4621|4620.5|4619.5|0
1729778500000|2024-10-24 14:01:40|4621|4620.5|4618.5|4617.5|4621|4620.5|4618.5|4617.5|4
1729778510000|2024-10-24 14:01:50|4619|4616|4616.5|4615.5|4619|4616|4616.5|4615.5|0
1729778520000|2024-10-24 14:02:00|4617|4616|4617|4615.5|4617|4616|4616|4615|235
1729778530000|2024-10-24 14:02:10|4616.5|4616.5|4617|4616|4617.5|4616.5|4616.5|4616|200
1729778550000|2024-10-24 14:02:30|4617.5|4616.5|4619.5|4618.5|4619.5|4618.5|4617.5|4616|10
1729778560000|2024-10-24 14:02:40|4621.5|4619|4621|4620|4621.5|4620|4621|4619|1
1729778570000|2024-10-24 14:02:50|4621.5|4620.5|4619.5|4618.5|4621.5|4620.5|4619.5|4618.5|0
1729778580000|2024-10-24 14:03:00|4620|4619|4619.5|4618|4620.5|4619.5|4618.5|4617.5|0
1729778590000|2024-10-24 14:03:10|4619|4617.5|4619|4618|4619|4618|4618|4617|0
1729778600000|2024-10-24 14:03:20|4619.5||4619||4619.5||4619||0
1729778610000|2024-10-24 14:03:30||4618.5||4618||4618.5||4618|0
1729778620000|2024-10-24 14:03:40|4620|4618.5|4620|4619.5|4620|4619.5|4620|4618.5|211
1729778630000|2024-10-24 14:03:50|4620.5|4620|4620|4619|4621.5|4620.5|4620|4619|1003
1729778650000|2024-10-24 14:04:10|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|0
1729778660000|2024-10-24 14:04:20|4619.5|4618|4617.5|4616.5|4619.5|4618|4617|4616|65
1729778670000|2024-10-24 14:04:30|4618|4617|4618|4617|4618|4617.5|4618|4617|0
1729778680000|2024-10-24 14:04:40|4619|4617.5|4619|4618|4619|4618|4619|4617.5|192
1729778690000|2024-10-24 14:04:50|4618.5|4618.5|4618.5|4617.5|4620|4618.5|4618.5|4617.5|0
1729778700000|2024-10-24 14:05:00|4618|4617|4619.5|4618.5|4619.5|4618.5|4617.5|4616.5|134
1729778710000|2024-10-24 14:05:10|4619|4618|4618.5|4618|4619|4618|4618.5|4617|0
1729778720000|2024-10-24 14:05:20|4619|4617.5|4617.5|4616|4619|4617.5|4617.5|4616|0
1729778730000|2024-10-24 14:05:30|4617|4615.5|4616.5|4615|4617|4615.5|4616|4615|0
1729778740000|2024-10-24 14:05:40|4616|4615.5|4616|4615|4616|4615.5|4616|4615|0
1729778750000|2024-10-24 14:05:50|4615.5|4615.5|4614.5|4613.5|4615.5|4615.5|4614.5|4613.5|171
1729778760000|2024-10-24 14:06:00|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612|0
1729778770000|2024-10-24 14:06:10|4614|4613|4612.5|4611|4614|4613.5|4612.5|4611|661
1729778780000|2024-10-24 14:06:20|4612|4611.5|4614|4613|4614|4613|4612|4611.5|144
1729778790000|2024-10-24 14:06:30||4612.5||4613||4613||4612.5|0
1729778800000|2024-10-24 14:06:40||4612.5||4612.5||4612.5||4612.5|150
1729778810000|2024-10-24 14:06:50|4613.5|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1729778820000|2024-10-24 14:07:00|4613|4613|4612.5|4611.5|4613|4613|4612.5|4611.5|541
1729778830000|2024-10-24 14:07:10|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|146
1729778840000|2024-10-24 14:07:20|4613|4612|4613|4612|4613|4612.5|4612.5|4612|121
1729778850000|2024-10-24 14:07:30|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4611.5|968
1729778860000|2024-10-24 14:07:40|4614|4613.5|4614|4613|4614|4613.5|4614|4613|16
1729778870000|2024-10-24 14:07:50|4614.5|4613.5|4615|4613.5|4615.5|4614|4614.5|4613.5|15
1729778880000|2024-10-24 14:08:00|4614.5|4614|4615|4614.5|4615|4614.5|4614.5|4614|0
1729778890000|2024-10-24 14:08:10|4614.5|4614|4615|4614|4615|4614|4614.5|4614|0
1729778900000|2024-10-24 14:08:20|4614.5||4615||4615||4614.5||0
1729778910000|2024-10-24 14:08:30|4614.5|4613.5|4615|4614|4615|4614|4614|4613.5|0
1729778920000|2024-10-24 14:08:40||4614.5||4614||4614.5||4614|0
1729778930000|2024-10-24 14:08:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1729778950000|2024-10-24 14:09:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1729778960000|2024-10-24 14:09:20|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|0
1729779010000|2024-10-24 14:10:10||4614||4613.5||4614||4613.5|320
1729779020000|2024-10-24 14:10:20|4614||4614||4614||4614||277
1729779030000|2024-10-24 14:10:30|4613.5|4613|4612.5|4612|4613.5|4613|4612.5|4612|0
1729779050000|2024-10-24 14:10:50|4613.5|4612.5|4613|4612|4613.5|4612.5|4613|4612|20
1729779060000|2024-10-24 14:11:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|0
1729779070000|2024-10-24 14:11:10|4613|4612|4613|4612|4613.5|4612|4612.5|4612|0
1729779080000|2024-10-24 14:11:20|4612.5|4611|4611.5|4610.5|4612.5|4611|4611|4610.5|2
1729779100000|2024-10-24 14:11:40|4611|4610|4610.5|4610|4611|4610|4610.5|4610|0
1729779120000|2024-10-24 14:12:00|4609|4608|4609|4608|4609|4608|4609|4608|120
1729779130000|2024-10-24 14:12:10|4608.5|4607|4608|4607|4608.5|4607.5|4608|4607|318
1729779140000|2024-10-24 14:12:20|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607.5|0
1729779150000|2024-10-24 14:12:30||4607.5||4608||4608||4607|147
1729779160000|2024-10-24 14:12:40|4609|4608.5|4610|4609.5|4610|4609.5|4609|4608.5|378
1729779170000|2024-10-24 14:12:50|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|4
1729779180000|2024-10-24 14:13:00||4610.5||4610.5||4610.5||4610.5|0
1729779190000|2024-10-24 14:13:10|4612|4611|4611.5|4610.5|4612|4611.5|4611.5|4610.5|320
1729779200000|2024-10-24 14:13:20|4612.5|4612|4613.5|4613|4614.5|4613.5|4612.5|4612|932
1729779210000|2024-10-24 14:13:30|4614|4612|4613.5|4612.5|4614|4612.5|4613.5|4612|71
1729779230000|2024-10-24 14:13:50|4613|4612|4613|4612|4613|4612|4612.5|4612|219
1729779240000|2024-10-24 14:14:00|4612.5|4611.5|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|67
1729779250000|2024-10-24 14:14:10||4611||4610.5||4611||4610.5|0
1729779260000|2024-10-24 14:14:20|4612|4611.5|4612|4610.5|4612|4611.5|4611.5|4610.5|24
1729779270000|2024-10-24 14:14:30||4611||4611||4611.5||4611|0
1729779280000|2024-10-24 14:14:40|4611.5|4610.5|4609.5|4608.5|4611.5|4610.5|4609.5|4608.5|386
1729779290000|2024-10-24 14:14:50||4608||4608||4608.5||4608|0
1729779300000|2024-10-24 14:15:00|4609|4608.5|4608|4607|4609.5|4608.5|4607.5|4606.5|418
1729779310000|2024-10-24 14:15:10|4607.5|4606.5|4608|4607|4608|4607|4607|4606.5|143
1729779320000|2024-10-24 14:15:20|4608.5|4606.5|4608.5|4608|4608.5|4608|4608.5|4606.5|8
1729779330000|2024-10-24 14:15:30|4608|4606.5|4608|4607|4608|4607|4608|4606.5|1103
1729779340000|2024-10-24 14:15:40|4608.5|4607.5|4607.5|4607|4608.5|4607.5|4607.5|4607|932
1729779350000|2024-10-24 14:15:50|4608||4608||4608||4608||83
1729779360000|2024-10-24 14:16:00|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|67
1729779370000|2024-10-24 14:16:10|4607.5|4606|4607|4606|4607.5|4606.5|4606.5|4606|410
1729779390000|2024-10-24 14:16:30|4608|4607|4607.5|4607|4608|4607|4607.5|4607|3
1729779400000|2024-10-24 14:16:40|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|97
1729779410000|2024-10-24 14:16:50|4605.5|4605|4606|4605|4606|4605|4605.5|4605|0
1729779420000|2024-10-24 14:17:00|4605.5|4605.5|4606.5|4605.5|4606.5|4605.5|4605.5|4605.5|4
1729779430000|2024-10-24 14:17:10|4606|4606|4606.5|4606|4607|4606|4606|4605.5|71
1729779440000|2024-10-24 14:17:20|4607||4607||4607||4607||0
1729779470000|2024-10-24 14:17:50|4606.5|4605|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1729779480000|2024-10-24 14:18:00|4605.5|4606|4605.5|4605|4605.5|4606|4605.5|4605|0
1729779490000|2024-10-24 14:18:10|4606.5|4605.5|4606.5|4605|4607|4606|4606.5|4605|29
1729779500000|2024-10-24 14:18:20|4607|4605.5|4606|4605|4607|4606|4606|4605|0
1729779510000|2024-10-24 14:18:30|4606.5||4606||4606.5||4606||100
1729779520000|2024-10-24 14:18:40|4606.5||4606||4606.5||4606||0
1729779530000|2024-10-24 14:18:50|4606.5|4605.5|4607.5|4606.5|4607.5|4606.5|4606.5|4605.5|152
1729779540000|2024-10-24 14:19:00|4607|4606|4607|4606|4607|4606|4607|4606|0
1729779560000|2024-10-24 14:19:20|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|0
1729779570000|2024-10-24 14:19:30|4607.5|4606.5|4606.5|4606|4607.5|4607|4606.5|4606|673
1729779580000|2024-10-24 14:19:40|4606|4605.5|4606|4605|4606|4605.5|4606|4605|400
1729779610000|2024-10-24 14:20:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|149
1729779620000|2024-10-24 14:20:20|4607|4606|4607.5|4606|4607.5|4606|4607|4605.5|0
1729779630000|2024-10-24 14:20:30|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|223
1729779640000|2024-10-24 14:20:40|4606.5|4606|4606|4605.5|4606.5|4606|4606|4605.5|0
1729779650000|2024-10-24 14:20:50||4605||4605.5||4605.5||4605|0
1729779670000|2024-10-24 14:21:10|4605|4604.5|4606.5|4605.5|4606.5|4605.5|4605|4604.5|124
1729779680000|2024-10-24 14:21:20|4607|4606|4606.5|4606|4607|4606|4606.5|4606|0
1729779690000|2024-10-24 14:21:30|4607||4607||4607||4607||0
1729779700000|2024-10-24 14:21:40|4608.5|4608|4610|4609|4610.5|4609.5|4608.5|4608|434
1729779710000|2024-10-24 14:21:50|4609|4608.5|4608.5|4607.5|4609|4608.5|4608.5|4607.5|921
1729779720000|2024-10-24 14:22:00|4608|4607|4609|4608|4609|4608|4608|4607|238
1729779730000|2024-10-24 14:22:10|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729779740000|2024-10-24 14:22:20|4609.5||4609.5||4609.5||4609.5||0
1729779750000|2024-10-24 14:22:30|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|284
1729779770000|2024-10-24 14:22:50||4608||4608||4608||4608|466
1729779800000|2024-10-24 14:23:20|4608.5|4608.5|4609|4608|4609|4608.5|4608.5|4608|166
1729779810000|2024-10-24 14:23:30|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|82
1729779820000|2024-10-24 14:23:40|4610|4609.5|4611|4609.5|4611|4609.5|4610|4609.5|1451
1729779830000|2024-10-24 14:23:50|4610.5|4610|4611|4610.5|4611|4610.5|4610.5|4610|0
1729779860000|2024-10-24 14:24:20|4610.5|4610|4611|4610.5|4611|4610.5|4610.5|4610|458
1729779870000|2024-10-24 14:24:30|4611.5|4611|4610.5|4609.5|4611.5|4611|4610.5|4609.5|733
1729779880000|2024-10-24 14:24:40|4610|4610|4609.5|4609|4610|4610|4609.5|4609|200
1729779890000|2024-10-24 14:24:50|4610.5|4609.5|4611.5|4610.5|4611.5|4610.5|4610.5|4609.5|211
1729779900000|2024-10-24 14:25:00|4611|4611.5|4612|4611.5|4612|4611.5|4611|4611.5|399
1729779910000|2024-10-24 14:25:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|46
1729779920000|2024-10-24 14:25:20|4612|4611.5|4612|4611.5|4613|4612.5|4612|4611.5|403
1729779930000|2024-10-24 14:25:30|4611.5|4611|4612.5|4611.5|4612.5|4611.5|4611.5|4611|82
1729779940000|2024-10-24 14:25:40|4612|4611|4612|4611.5|4612.5|4611.5|4611.5|4611|0
1729779950000|2024-10-24 14:25:50|4611.5|4611|4611|4610.5|4611.5|4611|4611|4610.5|1831
1729779960000|2024-10-24 14:26:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|371
1729779970000|2024-10-24 14:26:10|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|431
1729779980000|2024-10-24 14:26:20|4613|4610.5|4613|4612.5|4613|4612.5|4613|4610.5|200
1729779990000|2024-10-24 14:26:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|2
1729780010000|2024-10-24 14:26:50|4613|4612|4613|4612|4613|4612|4613|4612|164
1729780020000|2024-10-24 14:27:00||4612.5||4612.5||4612.5||4612|124
1729780030000|2024-10-24 14:27:10||4612||4612||4612||4612|98
1729780040000|2024-10-24 14:27:20|4613.5|4612.5|4613.5|4613|4613.5|4613|4613.5|4612.5|0
1729780050000|2024-10-24 14:27:30|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612|345
1729780060000|2024-10-24 14:27:40||4612||4612.5||4612.5||4612|206
1729780070000|2024-10-24 14:27:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729780080000|2024-10-24 14:28:00|4611||4611||4611||4611||101
1729780090000|2024-10-24 14:28:10|4610.5|4610|4610.5|4609.5|4610.5|4610|4610.5|4609.5|98
1729780100000|2024-10-24 14:28:20|4610|4610|4610.5|4610|4610.5|4610|4610|4610|0
1729780110000|2024-10-24 14:28:30|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|314
1729780120000|2024-10-24 14:28:40|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|78
1729780130000|2024-10-24 14:28:50|4610|4609.5|4609.5|4608.5|4610|4609.5|4609.5|4608.5|372
1729780140000|2024-10-24 14:29:00||4609||4609||4609||4609|282
1729780150000|2024-10-24 14:29:10|||||||||29
1729780160000|2024-10-24 14:29:20|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|644
1729780170000|2024-10-24 14:29:30|4610|4609.5|4610.5|4610|4610.5|4610|4610|4609.5|138
1729780180000|2024-10-24 14:29:40|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|0
1729780190000|2024-10-24 14:29:50||4610||4610.5||4610.5||4610|195
1729780200000|2024-10-24 14:30:00|4609.5|4609|4611.5|4610.5|4611.5|4610.5|4609.5|4609|2002
1729780210000|2024-10-24 14:30:10|4611|4611|4611.5|4611|4611.5|4611|4611|4611|269
1729780220000|2024-10-24 14:30:20|4612|4611.5|4612|4611|4612|4611.5|4611.5|4611|147
1729780230000|2024-10-24 14:30:30|4611.5|4611.5|4611|4610.5|4611.5|4611.5|4611|4610.5|160
1729780240000|2024-10-24 14:30:40|4610.5|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|68
1729780260000|2024-10-24 14:31:00|4610|4610|4610.5|4610|4610.5|4610|4610|4610|0
1729780270000|2024-10-24 14:31:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|438
1729780290000|2024-10-24 14:31:30|4610.5|4609.5|4611|4610.5|4611|4610.5|4610.5|4609.5|253
1729780310000|2024-10-24 14:31:50|4611.5|4610|4610.5|4610|4611.5|4610|4610.5|4610|170
1729780320000|2024-10-24 14:32:00||4609.5||4609.5||4609.5||4609.5|49
1729780340000|2024-10-24 14:32:20|4610|4610|4611.5|4611|4611.5|4611|4610|4610|133
1729780350000|2024-10-24 14:32:30|4610.5|4610|4611|4610|4611.5|4610.5|4610.5|4610|416
1729780360000|2024-10-24 14:32:40|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|0
1729780370000|2024-10-24 14:32:50|4610.5|4611|4611|4610|4611|4611|4610.5|4610|744
1729780380000|2024-10-24 14:33:00||4610.5||4610||4610.5||4610|16
1729780390000|2024-10-24 14:33:10|4610.5|4610.5|4610.5|4610|4610.5|4610.5|4610.5|4610|76
1729780400000|2024-10-24 14:33:20|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4609.5|4609|751
1729780410000|2024-10-24 14:33:30|4610|4610|4610.5|4610|4610.5|4610|4610|4610|0
1729780420000|2024-10-24 14:33:40|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|76
1729780430000|2024-10-24 14:33:50|4609|4608.5|4609|4608.5|4609|4608.5|4609|4608.5|0
1729780440000|2024-10-24 14:34:00||4608||4608||4608||4608|76
1729780450000|2024-10-24 14:34:10|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609.5|1524
1729780480000|2024-10-24 14:34:40|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|0
1729780490000|2024-10-24 14:34:50|||||||||78
1729780500000|2024-10-24 14:35:00|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4610|156
1729780520000|2024-10-24 14:35:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|11
1729780530000|2024-10-24 14:35:30|4610.5|4610|4611|4610|4611|4610|4610.5|4610|78
1729780540000|2024-10-24 14:35:40|4610.5||4610.5||4610.5||4610.5||664
1729780550000|2024-10-24 14:35:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|11
1729780560000|2024-10-24 14:36:00|4612|4611|4612|4611|4612|4611.5|4612|4611|291
1729780570000|2024-10-24 14:36:10|4611.5||4611.5||4611.5||4611.5||0
1729780590000|2024-10-24 14:36:30||4610.5||4610.5||4610.5||4610.5|78
1729780600000|2024-10-24 14:36:40||4611||4611||4611||4611|69
1729780610000|2024-10-24 14:36:50|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|1
1729780620000|2024-10-24 14:37:00|4612.5||4612.5||4613||4612.5||0
1729780630000|2024-10-24 14:37:10|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|410
1729780640000|2024-10-24 14:37:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|947
1729780650000|2024-10-24 14:37:30|4611.5|4611|4611.5|4611|4611.5|4611|4611|4611|0
1729780680000|2024-10-24 14:38:00|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|90
1729780690000|2024-10-24 14:38:10|4612|4611|4612|4611.5|4612|4611.5|4612|4611|0
1729780700000|2024-10-24 14:38:20||4611||4611||4611||4611|120
1729780710000|2024-10-24 14:38:30|4611|4610.5|4612|4611|4612|4611|4611|4610.5|379
1729780720000|2024-10-24 14:38:40|4613|4612|4613|4612|4613|4612|4613|4612|672
1729780730000|2024-10-24 14:38:50|4612|4611|4611.5|4610.5|4612|4611|4611.5|4610.5|1636
1729780750000|2024-10-24 14:39:10|4612|4611|4612|4611|4612|4611|4611.5|4611|0
1729780760000|2024-10-24 14:39:20|4613|4611.5|4613|4612|4613|4612|4613|4611.5|985
1729780770000|2024-10-24 14:39:30|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|90
1729780780000|2024-10-24 14:39:40|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|0
1729780800000|2024-10-24 14:40:00|4612|4611.5|4612|4611.5|4612.5|4611.5|4612|4611|692
1729780810000|2024-10-24 14:40:10|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|167
1729780820000|2024-10-24 14:40:20|4611|4610.5|4612.5|4611.5|4612.5|4611.5|4611|4610.5|1498
1729780830000|2024-10-24 14:40:30|4613.5|4612|4613.5|4613|4614|4613.5|4613.5|4611.5|344
1729780850000|2024-10-24 14:40:50|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|90
1729780870000|2024-10-24 14:41:10|4613||4613||4613.5||4613||0
1729780880000|2024-10-24 14:41:20|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|0
1729780890000|2024-10-24 14:41:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|10
1729780900000|2024-10-24 14:41:40|4613||4613||4613||4613||0
1729780910000|2024-10-24 14:41:50|4613.5||4613.5||4613.5||4613.5||0
1729780920000|2024-10-24 14:42:00||4613||4613||4613||4613|0
1729780930000|2024-10-24 14:42:10|4614|4613.5|4614.5|4613.5|4614.5|4614|4614|4613.5|1121
1729780940000|2024-10-24 14:42:20|4615|4614|4615|4614|4615.5|4614.5|4615|4614|888
1729780950000|2024-10-24 14:42:30|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|460
1729780960000|2024-10-24 14:42:40|4615||4615||4615.5||4615||0
1729780970000|2024-10-24 14:42:50|4615.5|4614|4614|4613|4615.5|4614|4614|4613|473
1729780980000|2024-10-24 14:43:00|4613.5|4612.5|4613|4612.5|4614|4612.5|4613|4612.5|163
1729781000000|2024-10-24 14:43:20||4612||4612||4612.5||4612|449
1729781020000|2024-10-24 14:43:40|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|49
1729781030000|2024-10-24 14:43:50|4612||4612||4612||4612||84
1729781040000|2024-10-24 14:44:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|102
1729781050000|2024-10-24 14:44:10|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|122
1729781070000|2024-10-24 14:44:30|||||||||10
1729781080000|2024-10-24 14:44:40|4612.5|4611.5|4613|4612.5|4613|4612.5|4612.5|4611.5|330
1729781090000|2024-10-24 14:44:50|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|86
1729781100000|2024-10-24 14:45:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612|4611|352
1729781110000|2024-10-24 14:45:10|4611.5|4611|4611|4610.5|4612|4611|4611|4610.5|287
1729781120000|2024-10-24 14:45:20||4610||4610||4610||4610|86
1729781130000|2024-10-24 14:45:30|4610.5|4609.5|4610.5|4609.5|4611|4609.5|4610|4609.5|87
1729781140000|2024-10-24 14:45:40|4611|4610|4611.5|4611|4611.5|4611|4611|4610|658
1729781150000|2024-10-24 14:45:50|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|92
1729781160000|2024-10-24 14:46:00|4611|4610.5|4612|4611.5|4612|4611.5|4611|4610.5|892
1729781180000|2024-10-24 14:46:20|4612.5||4612||4612.5||4612||402
1729781190000|2024-10-24 14:46:30|4612.5||4612.5||4612.5||4612||0
1729781200000|2024-10-24 14:46:40|4612||4612||4612.5||4612||0
1729781210000|2024-10-24 14:46:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|289
1729781220000|2024-10-24 14:47:00|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|86
1729781230000|2024-10-24 14:47:10||4612||4612||4612||4612|100
1729781240000|2024-10-24 14:47:20|4612.5||4612.5||4613||4612.5||5
1729781250000|2024-10-24 14:47:30|4612|4611.5|4612.5|4611.5|4612.5|4612|4612|4611.5|496
1729781260000|2024-10-24 14:47:40|4613|4612|4612.5|4612|4613|4612.5|4612.5|4612|631
1729781270000|2024-10-24 14:47:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|27
1729781280000|2024-10-24 14:48:00|4612.5|4612|4613|4612|4613|4612|4612.5|4612|506
1729781290000|2024-10-24 14:48:10|4612.5|4612.5|4612.5|4611.5|4612.5|4612.5|4612|4611.5|428
1729781310000|2024-10-24 14:48:30|4612||4612.5||4612.5||4612||0
1729781320000|2024-10-24 14:48:40|4612||4612||4612.5||4612||0
1729781340000|2024-10-24 14:49:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|86
1729781350000|2024-10-24 14:49:10|4611|4609.5|4612|4611|4612|4611|4611|4609.5|23
1729781370000|2024-10-24 14:49:30|4611.5||4611.5||4611.5||4611.5||0
1729781380000|2024-10-24 14:49:40|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|179
1729781390000|2024-10-24 14:49:50|4610.5|4610|4611|4610|4611|4610|4610.5|4610|98
1729781400000|2024-10-24 14:50:00|4610.5||4610.5||4610.5||4610.5||0
1729781420000|2024-10-24 14:50:20|4612|4611|4612|4611|4612|4611|4612|4611|0
1729781430000|2024-10-24 14:50:30||4611.5||4611.5||4611.5||4611.5|0
1729781450000|2024-10-24 14:50:50|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|200
1729781460000|2024-10-24 14:51:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|154
1729781490000|2024-10-24 14:51:30|4613|4612|4612.5|4612|4613|4612|4612.5|4612|588
1729781510000|2024-10-24 14:51:50|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|324
1729781530000|2024-10-24 14:52:10|4611.5|4611|4611|4610.5|4612|4611|4611|4610.5|92
1729781540000|2024-10-24 14:52:20|4612|4611|4612|4611|4612|4611|4611.5|4611|0
1729781550000|2024-10-24 14:52:30|4611.5||4611.5||4611.5||4611.5||0
1729781560000|2024-10-24 14:52:40|4612|4611.5|4612.5|4612|4612.5|4612|4612|4611.5|472
1729781570000|2024-10-24 14:52:50|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|130
1729781580000|2024-10-24 14:53:00|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|11
1729781590000|2024-10-24 14:53:10|4613|4611|4611.5|4611|4613|4611|4611.5|4611|1038
1729781600000|2024-10-24 14:53:20|4612|4611.5|4613|4612|4613|4612|4612|4611.5|223
1729781610000|2024-10-24 14:53:30||4612.5||4612.5||4612.5||4612.5|0
1729781620000|2024-10-24 14:53:40||4612||4612.5||4612.5||4612|0
1729781630000|2024-10-24 14:53:50|4612.5|4612|4613.5|4612.5|4613.5|4612.5|4612.5|4612|0
1729781640000|2024-10-24 14:54:00||4613||4612.5||4613||4612.5|0
1729781650000|2024-10-24 14:54:10|4613|4612|4613|4612.5|4613|4612.5|4613|4612|98
1729781660000|2024-10-24 14:54:20|4613.5||4613.5||4613.5||4613||0
1729781670000|2024-10-24 14:54:30|4613|4612|4613|4612.5|4613.5|4612.5|4613|4612|217
1729781680000|2024-10-24 14:54:40|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|0
1729781690000|2024-10-24 14:54:50||4612.5||4612||4612.5||4612|0
1729781700000|2024-10-24 14:55:00|4613.5|4612.5|4613|4612.5|4614|4613|4613|4612.5|441
1729781710000|2024-10-24 14:55:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612|4611.5|1070
1729781720000|2024-10-24 14:55:20|4612||4612||4612||4612||155
1729781730000|2024-10-24 14:55:30||4611||4611||4611||4611|0
1729781740000|2024-10-24 14:55:40||4611.5||4611.5||4611.5||4611.5|0
1729781750000|2024-10-24 14:55:50|4613|4612|4614|4613|4614|4613|4613|4612|269
1729781760000|2024-10-24 14:56:00|4613.5||4614||4614||4613.5||200
1729781770000|2024-10-24 14:56:10|4613.5|4612.5|4613.5|4612.5|4613.5|4613|4613.5|4612.5|180
1729781780000|2024-10-24 14:56:20|4613||4613||4613||4613||300
1729781790000|2024-10-24 14:56:30|4612|4611|4611.5|4611|4612|4611|4611.5|4611|349
1729781800000|2024-10-24 14:56:40|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|556
1729781810000|2024-10-24 14:56:50|4612|4611.5|4611.5|4611|4612|4611.5|4611.5|4611|197
1729781820000|2024-10-24 14:57:00|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|140
1729781830000|2024-10-24 14:57:10|4611|4611|4611|4610.5|4611|4611|4611|4610|0
1729781840000|2024-10-24 14:57:20|4612|4610|4612|4611.5|4612|4611.5|4612|4610|933
1729781850000|2024-10-24 14:57:30|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729781870000|2024-10-24 14:57:50|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|800
1729781880000|2024-10-24 14:58:00||4610.5||4610.5||4610.5||4610|0
1729781910000|2024-10-24 14:58:30|4610.5|4610|4610|4609|4610.5|4610|4609.5|4609|704
1729781920000|2024-10-24 14:58:40||4609.5||4609||4609.5||4609|0
1729781930000|2024-10-24 14:58:50|4611|4609.5|4611.5|4611|4611.5|4611|4611|4609|88
1729781940000|2024-10-24 14:59:00|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|0
1729781950000|2024-10-24 14:59:10|4612|4611|4612|4611|4612|4611|4612|4611|132
1729781960000|2024-10-24 14:59:20||4611.5||4611.5||4611.5||4611.5|0
1729781970000|2024-10-24 14:59:30|4611|4610.5|4611|4610|4611|4610.5|4611|4610|717
1729781980000|2024-10-24 14:59:40|||||||||997
1729782000000|2024-10-24 15:00:00||4610.5||4610||4610.5||4610|0
1729782010000|2024-10-24 15:00:10|4611.5|4610.5|4611.5|4611|4611.5|4611|4611.5|4610.5|427
1729782020000|2024-10-24 15:00:20||4610.5||4611||4611||4610.5|0
1729782030000|2024-10-24 15:00:30|4612||4612||4612||4612||69
1729782040000|2024-10-24 15:00:40|4612.5|4611.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|185
1729782050000|2024-10-24 15:00:50|4612|4611|4610.5|4609.5|4612|4611|4610.5|4609.5|151
1729782060000|2024-10-24 15:01:00|4611|4610|4612|4611|4612|4611|4610.5|4610|226
1729782080000|2024-10-24 15:01:20|4611.5||4611.5||4611.5||4611.5||0
1729782110000|2024-10-24 15:01:50||4610.5||4610.5||4611||4610.5|123
1729782120000|2024-10-24 15:02:00|4610|4609|4608.5|4608|4610|4609|4608.5|4608|319
1729782130000|2024-10-24 15:02:10||4607.5||4607.5||4607.5||4607|0
1729782140000|2024-10-24 15:02:20|4608|4607|4609|4608.5|4609|4608.5|4608|4607|665
1729782150000|2024-10-24 15:02:30|4609.5|4608|4609.5|4608.5|4609.5|4609|4609.5|4608|353
1729782160000|2024-10-24 15:02:40||4609||4608.5||4609||4608.5|237
1729782180000|2024-10-24 15:03:00|4609|4608|4608|4606.5|4609|4608|4608|4606.5|53
1729782190000|2024-10-24 15:03:10|4607.5|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1729782200000|2024-10-24 15:03:20||4606||4606.5||4606.5||4606|0
1729782210000|2024-10-24 15:03:30|4607||4607||4607||4607||0
1729782230000|2024-10-24 15:03:50|4607.5||4607||4607.5||4607||916
1729782240000|2024-10-24 15:04:00|4606.5|4606|4607|4606|4607|4606.5|4606.5|4606|209
1729782250000|2024-10-24 15:04:10|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|465
1729782260000|2024-10-24 15:04:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|0
1729782270000|2024-10-24 15:04:30||4606||4606.5||4606.5||4606|416
1729782280000|2024-10-24 15:04:40|4607.5|4607|4607|4606|4607.5|4607|4607|4606|1937
1729782290000|2024-10-24 15:04:50|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605.5|118
1729782300000|2024-10-24 15:05:00|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|1161
1729782320000|2024-10-24 15:05:20|4605.5||4605||4605.5||4605||4
1729782330000|2024-10-24 15:05:30|4605.5||4605||4605.5||4605||360
1729782340000|2024-10-24 15:05:40|4606.5|4605.5|4606.5|4605.5|4606.5|4606|4606.5|4605.5|225
1729782350000|2024-10-24 15:05:50|4607|4606|4607|4606|4607|4606|4606.5|4605.5|0
1729782360000|2024-10-24 15:06:00||4606.5||4606.5||4606.5||4606|146
1729782370000|2024-10-24 15:06:10||4606||4606.5||4606.5||4606|258
1729782380000|2024-10-24 15:06:20|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|185
1729782390000|2024-10-24 15:06:30||4606.5||4606.5||4606.5||4606.5|357
1729782400000|2024-10-24 15:06:40|4607|4607|4607|4606.5|4607.5|4607|4607|4606.5|0
1729782410000|2024-10-24 15:06:50|||||||||3
1729782420000|2024-10-24 15:07:00|||||||||409
1729782430000|2024-10-24 15:07:10|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606.5|220
1729782440000|2024-10-24 15:07:20|4607|4605.5|4606.5|4606|4607.5|4606.5|4606.5|4605.5|487
1729782450000|2024-10-24 15:07:30|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|0
1729782460000|2024-10-24 15:07:40|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1729782480000|2024-10-24 15:08:00|4606|4605.5|4607|4606|4607|4606|4606|4605.5|0
1729782490000|2024-10-24 15:08:10|4606.5||4606.5||4606.5||4606.5||0
1729782500000|2024-10-24 15:08:20|4607|4605.5|4608|4607|4608|4607|4607|4605.5|190
1729782510000|2024-10-24 15:08:30|4607.5|4606|4607|4606.5|4607.5|4606.5|4607|4606|0
1729782520000|2024-10-24 15:08:40||4606||4606||4606.5||4606|160
1729782530000|2024-10-24 15:08:50||4606.5||4606.5||4606.5||4606.5|0
1729782540000|2024-10-24 15:09:00|4606.5|4606|4606.5|4606|4606.5|4606|4606|4605|121
1729782550000|2024-10-24 15:09:10|4607|4605.5|4607|4606.5|4607|4606.5|4607|4605.5|0
1729782560000|2024-10-24 15:09:20||4606||4606||4606.5||4606|0
1729782570000|2024-10-24 15:09:30||4606.5||4606.5||4606.5||4606.5|160
1729782580000|2024-10-24 15:09:40|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1729782590000|2024-10-24 15:09:50|4607|4606.5|4607|4606.5|4607|4606.5|4607|4606.5|0
1729782600000|2024-10-24 15:10:00|4606.5|4606|4607|4606|4607|4606.5|4606.5|4606|1234
1729782610000|2024-10-24 15:10:10|4606.5|4606.5|4605.5|4605|4607|4606.5|4605.5|4605|742
1729782620000|2024-10-24 15:10:20||4604.5||4604.5||4604.5||4604.5|0
1729782630000|2024-10-24 15:10:30|4605|4605|4605.5|4605|4605.5|4605|4605|4604.5|542
1729782640000|2024-10-24 15:10:40||4604.5||4604.5||4604.5||4604.5|410
1729782650000|2024-10-24 15:10:50|4605|4602|4603|4602|4605|4602|4602.5|4602|0
1729782660000|2024-10-24 15:11:00|4602.5|4601.5|4603.5|4602.5|4603.5|4602.5|4602|4601.5|108
1729782670000|2024-10-24 15:11:10|4604|4603|4604|4603.5|4604|4603.5|4604|4602.5|0
1729782680000|2024-10-24 15:11:20||4603||4603.5||4603.5||4603|0
1729782690000|2024-10-24 15:11:30|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|96
1729782700000|2024-10-24 15:11:40|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|0
1729782720000|2024-10-24 15:12:00|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|355
1729782770000|2024-10-24 15:12:50|4604.5|4604|4604|4603.5|4604.5|4604|4604|4603.5|1459
1729782780000|2024-10-24 15:13:00|4604.5|4602.5|4603.5|4603|4604.5|4603|4602.5|4602|177
1729782790000|2024-10-24 15:13:10|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|335
1729782800000|2024-10-24 15:13:20|4603.5|4603|4603.5|4602.5|4603.5|4603|4603.5|4602.5|295
1729782810000|2024-10-24 15:13:30||4603||4602.5||4603||4602.5|0
1729782820000|2024-10-24 15:13:40|4603||4603||4603||4603||1086
1729782840000|2024-10-24 15:14:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|403
1729782850000|2024-10-24 15:14:10|4604|4603.5|4603.5|4602.5|4604|4603.5|4603.5|4602.5|585
1729782870000|2024-10-24 15:14:30|4603|4603|4603|4602.5|4603.5|4603|4603|4602.5|0
1729782880000|2024-10-24 15:14:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|299
1729782890000|2024-10-24 15:14:50||4602.5||4602.5||4602.5||4602.5|446
1729782900000|2024-10-24 15:15:00|4603|4601|4602|4601|4603|4601.5|4601.5|4601|388
1729782910000|2024-10-24 15:15:10|4602.5|4601.5|4601.5|4601|4602.5|4602|4601.5|4601|1204
1729782920000|2024-10-24 15:15:20|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|0
1729782930000|2024-10-24 15:15:30||4601||4601||4601||4601|0
1729782950000|2024-10-24 15:15:50|4601.5||4601.5||4602||4601.5||100
1729782960000|2024-10-24 15:16:00|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|2382
1729782970000|2024-10-24 15:16:10|4601|4600.5|4601.5|4601|4601.5|4601|4601|4600.5|0
1729782980000|2024-10-24 15:16:20|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|0
1729782990000|2024-10-24 15:16:30|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|0
1729783010000|2024-10-24 15:16:50|4602|4601.5|4602.5|4602|4602.5|4602|4602|4601.5|893
1729783020000|2024-10-24 15:17:00|4603||4602.5||4603||4602.5||1038
1729783030000|2024-10-24 15:17:10|4603|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|144
1729783040000|2024-10-24 15:17:20|4602|4602|4602.5|4601.5|4602.5|4602|4602|4601.5|120
1729783050000|2024-10-24 15:17:30|4603|4602|4602.5|4602|4603|4602.5|4602.5|4602|1440
1729783070000|2024-10-24 15:17:50||4601.5||4602||4602||4601.5|586
1729783080000|2024-10-24 15:18:00|||||||||120
1729783090000|2024-10-24 15:18:10|4603||4603||4603||4602.5||144
1729783100000|2024-10-24 15:18:20|4604.5|4604|4604.5|4604|4605|4604.5|4604|4603.5|438
1729783110000|2024-10-24 15:18:30|||||||||329
1729783120000|2024-10-24 15:18:40|4605.5|4605|4605.5|4605|4605.5|4605|4605.5|4605|0
1729783130000|2024-10-24 15:18:50|||||||||102
1729783140000|2024-10-24 15:19:00|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|371
1729783150000|2024-10-24 15:19:10|4605|4604.5|4604|4603|4605|4604.5|4603.5|4603|228
1729783160000|2024-10-24 15:19:20||4603.5||4603.5||4603.5||4603.5|0
1729783170000|2024-10-24 15:19:30|4603.5|4603|4604|4603|4604|4603|4603.5|4603|108
1729783180000|2024-10-24 15:19:40|4603.5||4603.5||4603.5||4603.5||0
1729783190000|2024-10-24 15:19:50|4604||4604||4604||4604||40
1729783200000|2024-10-24 15:20:00|4603|4603.5|4603|4602.5|4603|4603.5|4603|4602.5|0
1729783210000|2024-10-24 15:20:10|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|374
1729783220000|2024-10-24 15:20:20|4603|4602.5|4602.5|4602|4603|4602.5|4602.5|4602|500
1729783230000|2024-10-24 15:20:30|4602|4601.5|4602|4601.5|4602|4601.5|4602|4601.5|1165
1729783240000|2024-10-24 15:20:40|4601.5|4601|4601|4600.5|4601.5|4601|4601|4600.5|173
1729783250000|2024-10-24 15:20:50|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|2314
1729783260000|2024-10-24 15:21:00|4598.5|4598|4599|4598.5|4599|4598.5|4598|4597.5|409
1729783270000|2024-10-24 15:21:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|1077
1729783280000|2024-10-24 15:21:20|4599|4597.5|4599|4598.5|4599|4598.5|4598|4597.5|301
1729783290000|2024-10-24 15:21:30|||||||||2389
1729783300000|2024-10-24 15:21:40|||||||||51
1729783310000|2024-10-24 15:21:50|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|184
1729783320000|2024-10-24 15:22:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|170
1729783330000|2024-10-24 15:22:10|4598.5|4598|4598|4597.5|4598.5|4598|4598|4597.5|614
1729783340000|2024-10-24 15:22:20|4597.5|4597|4597.5|4596.5|4597.5|4597|4597|4596.5|595
1729783350000|2024-10-24 15:22:30|4598|4597|4597.5|4597|4598|4597|4597.5|4597|21
1729783360000|2024-10-24 15:22:40|4597|4596.5|4597.5|4597|4598.5|4597.5|4596.5|4596|2439
1729783370000|2024-10-24 15:22:50|4598|4596.5|4598|4597|4598|4597|4598|4596.5|387
1729783380000|2024-10-24 15:23:00|4597.5||4597.5||4597.5||4597.5||0
1729783390000|2024-10-24 15:23:10|4596.5|4596|4596.5|4596|4597|4596.5|4596.5|4596|1422
1729783400000|2024-10-24 15:23:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|414
1729783410000|2024-10-24 15:23:30|||||||||26
1729783420000|2024-10-24 15:23:40|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|181
1729783430000|2024-10-24 15:23:50|4596|4595.5|4596|4595|4596|4595.5|4595.5|4595|310
1729783440000|2024-10-24 15:24:00|4597|4596|4597|4596.5|4597|4596.5|4596.5|4596|762
1729783450000|2024-10-24 15:24:10|4597.5||4597||4597.5||4597||270
1729783460000|2024-10-24 15:24:20|4597.5|4597|4597.5|4597|4597.5|4597|4597|4596.5|651
1729783470000|2024-10-24 15:24:30|4598|4596.5|4597.5|4596.5|4598|4596.5|4597|4596.5|144
1729783490000|2024-10-24 15:24:50|4597||4597||4597||4597||0
1729783500000|2024-10-24 15:25:00|4597.5|4597|4597.5|4597|4597.5|4597|4597.5|4597|185
1729783510000|2024-10-24 15:25:10|4597|4596.5|4597.5|4596.5|4597.5|4596.5|4597|4596.5|288
1729783520000|2024-10-24 15:25:20|4597|4596|4596.5|4596|4597|4596|4596|4595.5|3362
1729783530000|2024-10-24 15:25:30|4597|4596.5|4596|4595|4597|4596.5|4596|4595|677
1729783560000|2024-10-24 15:26:00|4596.5|4596|4597|4596|4597|4596|4596.5|4596|359
1729783570000|2024-10-24 15:26:10|4596.5|4596.5|4596.5|4596|4596.5|4596.5|4596.5|4596|1074
1729783580000|2024-10-24 15:26:20|4596|4595.5|4595.5|4595|4596|4595.5|4595.5|4595|1367
1729783590000|2024-10-24 15:26:30|4596|4595.5|4597.5|4597|4598|4597.5|4596|4595.5|128
1729783600000|2024-10-24 15:26:40|4598||4597.5||4598||4597.5||0
1729783610000|2024-10-24 15:26:50|4598||4598||4598||4597.5||36
1729783620000|2024-10-24 15:27:00|4597.5||4597.5||4597.5||4597.5||267
1729783630000|2024-10-24 15:27:10|4598|4597.5|4597.5|4597|4598.5|4597.5|4597.5|4597|340
1729783640000|2024-10-24 15:27:20|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|0
1729783650000|2024-10-24 15:27:30|4598||4598.5||4598.5||4598||130
1729783660000|2024-10-24 15:27:40|4597.5|4597|4597.5|4597|4598|4597|4597.5|4597|292
1729783670000|2024-10-24 15:27:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|130
1729783680000|2024-10-24 15:28:00|4599|4598|4599|4598|4599|4598.5|4599|4598|1226
1729783690000|2024-10-24 15:28:10|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597.5|146
1729783700000|2024-10-24 15:28:20|4598|4597|4597.5|4597|4598|4597|4597.5|4597|564
1729783710000|2024-10-24 15:28:30|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|132
1729783720000|2024-10-24 15:28:40|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4596|1449
1729783730000|2024-10-24 15:28:50|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|0
1729783740000|2024-10-24 15:29:00|||||||||1350
1729783750000|2024-10-24 15:29:10|4596|4595.5|4596|4595|4596|4595.5|4595.5|4595|1382
1729783760000|2024-10-24 15:29:20|4595.5|4595.5|4596|4595|4596|4595.5|4595.5|4595|1207
1729783770000|2024-10-24 15:29:30|4596.5|4596|4597|4596|4597|4596|4596|4595|2420
1729783780000|2024-10-24 15:29:40|4596.5|4595.5|4596|4595|4596.5|4595.5|4595.5|4595|1008
1729783790000|2024-10-24 15:29:50|4596.5|4595.5|4596.5|4595.5|4597|4596|4596|4595|236
1729839600000|2024-10-25 07:00:00|4608|4606.5|4608|4605.5|4608|4607|4607.5|4605.5|289
1729839610000|2024-10-25 07:00:10|4606.5|4604|4603.5|4601|4606.5|4604|4603|4600.5|483
1729839620000|2024-10-25 07:00:20|4604|4601.5|4605|4601.5|4605|4602|4603.5|4601|360
1729839630000|2024-10-25 07:00:30|4604.5|4601|4605|4602|4605|4602.5|4603.5|4601|0
1729839640000|2024-10-25 07:00:40||4602.5||4602||4602.5||4602|0
1729839650000|2024-10-25 07:00:50|4607|4602.5|4609|4607|4609|4607|4607|4602.5|89
1729839660000|2024-10-25 07:01:00|4609.5|4606|4607.5|4604.5|4609.5|4606|4607.5|4604.5|498
1729839670000|2024-10-25 07:01:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|37
1729839680000|2024-10-25 07:01:20|4604.5|4604|4605.5|4602.5|4605.5|4604|4604.5|4602.5|275
1729839690000|2024-10-25 07:01:30|4604.5|4602|4604.5|4601.5|4604.5|4602|4604.5|4601.5|0
1729839700000|2024-10-25 07:01:40|4603.5|4601|4603|4600.5|4603.5|4601|4603|4600.5|0
1729839710000|2024-10-25 07:01:50|4603.5|4600|4604.5|4601.5|4604.5|4602|4603.5|4600|0
1729839720000|2024-10-25 07:02:00|4604|4601|4603.5|4601|4604|4601.5|4603.5|4601|0
1729839730000|2024-10-25 07:02:10|4604|4601.5|4604.5|4602|4604.5|4602|4603.5|4601|200
1729839740000|2024-10-25 07:02:20|4607.5|4605|4606.5|4604|4607.5|4605|4606.5|4604|63
1729839750000|2024-10-25 07:02:30|4605.5|4603.5|4604.5|4602|4605.5|4604|4604.5|4602|176
1729839760000|2024-10-25 07:02:40|4604|4601|4602|4600|4604|4601|4602|4600|589
1729839770000|2024-10-25 07:02:50|4602.5|4600.5|4602.5|4600.5|4604.5|4602|4602.5|4600.5|0
1729839780000|2024-10-25 07:03:00|4602|4600|4601|4600|4602|4600|4601|4600|599
1729839790000|2024-10-25 07:03:10|4601.5|4600.5|4604.5|4601.5|4604.5|4601.5|4601.5|4600.5|0
1729839800000|2024-10-25 07:03:20|4605|4602|4604.5|4602.5|4606|4603|4604.5|4602|0
1729839810000|2024-10-25 07:03:30|4604|4603|4605|4602.5|4606|4603|4604|4602.5|0
1729839820000|2024-10-25 07:03:40|4604.5||4604.5||4605||4604||0
1729839830000|2024-10-25 07:03:50|4605|4603|4605|4603|4605|4603|4604.5|4603|0
1729839840000|2024-10-25 07:04:00|4606|4603.5|4606.5|4604.5|4610|4607.5|4606|4603.5|185
1729839850000|2024-10-25 07:04:10|4607.5|4605|4607.5|4605|4607.5|4605|4607.5|4605|0
1729839860000|2024-10-25 07:04:20|4607|4604.5|4607.5|4605|4607.5|4605|4606.5|4604.5|0
1729839870000|2024-10-25 07:04:30|4608|4606|4611.5|4609.5|4611.5|4609.5|4607.5|4604.5|418
1729839880000|2024-10-25 07:04:40|4611|4608.5|4611.5|4608.5|4611.5|4608.5|4611|4608.5|0
1729839890000|2024-10-25 07:04:50|4611|4608|4608|4605.5|4611|4608|4607.5|4605.5|620
1729839900000|2024-10-25 07:05:00|4608.5|4606|4608.5|4607|4608.5|4607|4608.5|4606|0
1729839910000|2024-10-25 07:05:10|4609.5|4608|4612|4610|4612|4610|4609.5|4607.5|256
1729839920000|2024-10-25 07:05:20|4616|4610.5|4616|4613.5|4616|4613.5|4615.5|4610.5|80
1729839930000|2024-10-25 07:05:30|4615.5|4612.5|4613.5|4610.5|4615.5|4612.5|4613.5|4610.5|150
1729839940000|2024-10-25 07:05:40|4612.5|4611|4613.5|4611|4613.5|4611|4612.5|4610.5|0
1729839950000|2024-10-25 07:05:50|4614|4612|4614|4612|4614|4612|4614|4611|200
1729839960000|2024-10-25 07:06:00|4613.5|4612.5|4614|4612|4614|4612.5|4613.5|4612|15
1729839970000|2024-10-25 07:06:10|4613.5|4611|4614|4611.5|4614|4612|4613.5|4611|5
1729839980000|2024-10-25 07:06:20||4612||4612||4612||4611.5|0
1729839990000|2024-10-25 07:06:30|4613|4608.5|4610.5|4609|4613|4610|4610.5|4608.5|628
1729840000000|2024-10-25 07:06:40|4612.5|4610.5|4612.5|4610.5|4612.5|4610.5|4612|4609.5|0
1729840010000|2024-10-25 07:06:50|4612|4609|4611.5|4609|4612.5|4610|4611.5|4609|0
1729840020000|2024-10-25 07:07:00|4611||4611||4611||4611||913
1729840030000|2024-10-25 07:07:10|4610.5|4608.5|4608.5|4606|4610.5|4608.5|4608|4605.5|497
1729840040000|2024-10-25 07:07:20||4606.5||4607||4607||4606.5|0
1729840050000|2024-10-25 07:07:30|4607|4606|4607.5|4605.5|4607.5|4606|4607|4605|0
1729840060000|2024-10-25 07:07:40||4605||4606||4606||4605|0
1729840070000|2024-10-25 07:07:50|4605|4605.5|4605|4602.5|4605|4605.5|4605|4602.5|570
1729840080000|2024-10-25 07:08:00|4604.5|4603.5|4607.5|4605.5|4610.5|4608.5|4604.5|4603.5|799
1729840090000|2024-10-25 07:08:10|4606.5|4602.5|4604|4602|4606.5|4602.5|4604|4602|0
1729840100000|2024-10-25 07:08:20|4604.5|4601|4603.5|4601|4604.5|4601|4603.5|4601|78
1729840110000|2024-10-25 07:08:30|4603|4600|4602|4600|4603|4600|4602|4600|0
1729840120000|2024-10-25 07:08:40|4601.5|4598|4600.5|4598|4602|4598|4600.5|4598|86
1729840130000|2024-10-25 07:08:50|4600|4598.5|4600.5|4598|4602|4599.5|4600|4598|38
1729840140000|2024-10-25 07:09:00|4600|4598.5|4598.5|4596.5|4601.5|4599.5|4598.5|4596.5|120
1729840150000|2024-10-25 07:09:10|4599|4597|4600.5|4598.5|4602|4600|4599|4597|0
1729840160000|2024-10-25 07:09:20|4600|4597.5|4599.5|4597|4600|4598|4599.5|4597|158
1729840170000|2024-10-25 07:09:30|4599|4597.5|4599|4597|4600.5|4598|4599|4597|42
1729840180000|2024-10-25 07:09:40|4600|4598|4600|4598|4600.5|4598.5|4599.5|4598|46
1729840190000|2024-10-25 07:09:50|4599.5|4597|4599|4597|4600|4597.5|4599|4597|0
1729840200000|2024-10-25 07:10:00|4599.5|4597.5|4600.5|4598|4600.5|4598|4597|4595.5|1133
1729840210000|2024-10-25 07:10:10|4600|4596.5|4598.5|4596.5|4600|4597.5|4598.5|4596.5|30
1729840230000|2024-10-25 07:10:30|4598|4595.5|4594.5|4592.5|4598|4595.5|4594.5|4592.5|344
1729840240000|2024-10-25 07:10:40|4594|4591.5|4598|4596|4598|4596.5|4593|4591|124
1729840250000|2024-10-25 07:10:50|4600.5|4596.5|4601|4598.5|4601.5|4599|4599.5|4596.5|0
1729840260000|2024-10-25 07:11:00|4600.5|4597.5|4599|4597|4600.5|4597.5|4599|4597|268
1729840270000|2024-10-25 07:11:10|4599.5|4598.5|4601|4599|4601|4599|4599.5|4598.5|21
1729840280000|2024-10-25 07:11:20|4600.5|4598.5|4598.5|4596.5|4601|4598.5|4598.5|4596|1350
1729840290000|2024-10-25 07:11:30|4598|4596|4599.5|4597|4599.5|4597|4598|4595.5|0
1729840300000|2024-10-25 07:11:40|4599|4597.5|4598.5|4596.5|4599|4597.5|4598.5|4596.5|0
1729840310000|2024-10-25 07:11:50|4598|4596|4599|4597|4599.5|4597|4598|4596|0
1729840320000|2024-10-25 07:12:00|4599.5|4597.5|4599.5|4597|4599.5|4598|4599.5|4597|94
1729840330000|2024-10-25 07:12:10|4599|4596.5|4599|4596.5|4599.5|4597|4598.5|4596|0
1729840350000|2024-10-25 07:12:30|4600.5|4598|4599|4597|4600.5|4598|4598.5|4596.5|633
1729840360000|2024-10-25 07:12:40|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|0
1729840370000|2024-10-25 07:12:50|4598|4596.5|4598|4596.5|4598|4596.5|4597.5|4596.5|0
1729840390000|2024-10-25 07:13:10|4597.5||4598||4598||4597.5||0
1729840400000|2024-10-25 07:13:20|4597.5|4596|4597.5|4596|4597.5|4596|4597|4596|0
1729840410000|2024-10-25 07:13:30|4598|4596.5|4598|4596.5|4598.5|4596.5|4598|4596.5|400
1729840420000|2024-10-25 07:13:40|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1729840430000|2024-10-25 07:13:50|4598.5|4596.5|4599|4597|4599|4597|4598|4596|163
1729840440000|2024-10-25 07:14:00|4598.5|4596|4599|4598|4599.5|4598.5|4597.5|4596|26
1729840450000|2024-10-25 07:14:10|4599.5|4596.5|4598|4596.5|4599.5|4596.5|4598|4596.5|827
1729840460000|2024-10-25 07:14:20|4597.5||4598||4598||4597.5||0
1729840470000|2024-10-25 07:14:30|4597|4596|4597|4596|4597|4596|4597|4596|177
1729840480000|2024-10-25 07:14:40|4596.5|4595|4596|4595|4597|4595|4595|4594|2324
1729840490000|2024-10-25 07:14:50|4596.5|4594.5|4596|4594.5|4596.5|4595|4596|4594.5|132
1729840500000|2024-10-25 07:15:00|4596.5|4594|4595|4593.5|4596.5|4595|4593.5|4592|2115
1729840510000|2024-10-25 07:15:10|4594.5|4595|4595|4593.5|4596.5|4595|4593.5|4592.5|3844
1729840520000|2024-10-25 07:15:20|4594.5|4594|4595|4593.5|4595|4594.5|4593.5|4592.5|1341
1729840530000|2024-10-25 07:15:30|4596|4594|4596|4595|4596|4595|4595.5|4594|773
1729840540000|2024-10-25 07:15:40|4595.5|4594.5|4595|4593.5|4595.5|4594.5|4593.5|4592.5|875
1729840550000|2024-10-25 07:15:50|4594.5|4594|4595|4593.5|4595|4594.5|4594.5|4593.5|648
1729840560000|2024-10-25 07:16:00|4594.5|4592.5|4595|4593.5|4595|4594.5|4593.5|4592.5|1122
1729840580000|2024-10-25 07:16:20|4594.5|4593|4595|4593|4595|4593.5|4594|4593|917
1729840590000|2024-10-25 07:16:30|4595.5|4593.5|4595|4594|4595.5|4594.5|4595|4593|664
1729840600000|2024-10-25 07:16:40|4596|4594.5|4596|4595.5|4596|4595.5|4596|4594.5|215
1729840610000|2024-10-25 07:16:50|4597.5|4596|4597.5|4596|4597.5|4596.5|4597.5|4595.5|297
1729840620000|2024-10-25 07:17:00|4598|4596.5|4596.5|4595.5|4598|4597.5|4596.5|4595.5|681
1729840630000|2024-10-25 07:17:10|4596|4594.5|4596.5|4596|4596.5|4596|4595.5|4594.5|100
1729840640000|2024-10-25 07:17:20|4597|4595.5|4597|4596.5|4597|4596.5|4597|4595.5|202
1729840650000|2024-10-25 07:17:30||4595.5||4595.5||4596||4595.5|370
1729840660000|2024-10-25 07:17:40|4596.5|4595|4596|4595|4597|4595.5|4596|4594.5|0
1729840670000|2024-10-25 07:17:50|4595.5|4594.5|4596|4594.5|4596.5|4595|4595.5|4594.5|0
1729840680000|2024-10-25 07:18:00|4597|4595|4597|4595.5|4597|4596|4597|4595|0
1729840690000|2024-10-25 07:18:10|4596.5|4595|4597|4595|4597|4595.5|4596.5|4595|0
1729840700000|2024-10-25 07:18:20|4596.5|4595.5|4596|4594.5|4596.5|4595.5|4596|4594.5|0
1729840710000|2024-10-25 07:18:30|4596.5|4595|4597.5|4596|4597.5|4596.5|4596.5|4594.5|113
1729840720000|2024-10-25 07:18:40|4598|4596.5|4598|4596.5|4598|4597|4598|4596|0
1729840730000|2024-10-25 07:18:50||4597||4596.5||4597||4596.5|0
1729840740000|2024-10-25 07:19:00|4597.5|4597|4598|4597|4598|4597|4597.5|4597|336
1729840750000|2024-10-25 07:19:10|4597.5|4596.5|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|180
1729840760000|2024-10-25 07:19:20|4595|4594|4593|4591.5|4595|4594|4592.5|4591.5|886
1729840770000|2024-10-25 07:19:30|4592.5|4591|4595|4594|4595|4594|4592.5|4591|775
1729840780000|2024-10-25 07:19:40|||||||||110
1729840790000|2024-10-25 07:19:50|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594|63
1729840800000|2024-10-25 07:20:00|4595|4593.5|4595.5|4594.5|4595.5|4594.5|4595|4593.5|0
1729840810000|2024-10-25 07:20:10|4596.5|4595|4598|4596.5|4598|4596.5|4596.5|4594.5|5
1729840820000|2024-10-25 07:20:20|4599|4597|4599|4597.5|4599|4598|4599|4597|414
1729840830000|2024-10-25 07:20:30|4598.5|4598|4598.5|4597.5|4598.5|4598|4598.5|4597.5|0
1729840840000|2024-10-25 07:20:40|4599|4598|4598.5|4598|4599|4598|4598.5|4597.5|0
1729840850000|2024-10-25 07:20:50|4599|4597|4597|4596|4599|4598|4597|4596|365
1729840860000|2024-10-25 07:21:00|4596.5|4595.5|4595.5|4594.5|4596.5|4595.5|4595.5|4594.5|0
1729840870000|2024-10-25 07:21:10|4596|4595|4597|4596|4597|4596|4595.5|4595|88
1729840880000|2024-10-25 07:21:20||4595.5||4596||4596.5||4595.5|0
1729840890000|2024-10-25 07:21:30|4598.5|4595.5|4598.5|4597|4598.5|4597.5|4598.5|4595.5|0
1729840910000|2024-10-25 07:21:50||4597.5||4597.5||4597.5||4597|0
1729840920000|2024-10-25 07:22:00||4597||4597||4597.5||4596.5|4
1729840930000|2024-10-25 07:22:10|4598|4596.5|4597|4596|4598.5|4597|4597|4596|40
1729840940000|2024-10-25 07:22:20|4597.5|4595.5|4597|4595.5|4597.5|4595.5|4597|4595.5|0
1729840950000|2024-10-25 07:22:30|4596.5|4595|4594|4592.5|4596.5|4595|4594|4592.5|502
1729840960000|2024-10-25 07:22:40|4593.5|4592|4593|4592|4593.5|4592|4592.5|4591|528
1729840970000|2024-10-25 07:22:50|4594|4592.5|4594|4593|4594|4593|4594|4592.5|211
1729840980000|2024-10-25 07:23:00|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594|4593.5|11
1729840990000|2024-10-25 07:23:10|4597|4595|4598|4597|4598|4597|4597|4595|0
1729841000000|2024-10-25 07:23:20|4598.5||4598.5||4598.5||4598||0
1729841010000|2024-10-25 07:23:30|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1729841020000|2024-10-25 07:23:40||4597||4597||4597.5||4597|0
1729841030000|2024-10-25 07:23:50|4598||4598.5||4598.5||4598||0
1729841040000|2024-10-25 07:24:00|4598||4598||4598.5||4597.5||302
1729841050000|2024-10-25 07:24:10|4598.5|4597.5|4597|4595.5|4598.5|4597.5|4597|4595.5|149
1729841060000|2024-10-25 07:24:20|4596.5|4595|4595|4594.5|4596.5|4595|4595|4594.5|362
1729841070000|2024-10-25 07:24:30|4594.5|4594|4596|4594.5|4596.5|4595|4594.5|4594|247
1729841080000|2024-10-25 07:24:40|4595.5|4595|4595.5|4594.5|4595.5|4595|4595|4594|593
1729841090000|2024-10-25 07:24:50|4596|4595|4596.5|4595.5|4596.5|4596|4596|4595|0
1729841100000|2024-10-25 07:25:00|4597|4596|4596.5|4595.5|4597|4596|4596.5|4595.5|0
1729841110000|2024-10-25 07:25:10|4598|4596.5|4595|4594.5|4598|4596.5|4595|4594|1050
1729841120000|2024-10-25 07:25:20||4594||4594||4594||4594|230
1729841130000|2024-10-25 07:25:30|4594.5||4595||4595||4594.5||0
1729841140000|2024-10-25 07:25:40|4595.5|4594.5|4595|4594|4595.5|4594.5|4595|4594|0
1729841150000|2024-10-25 07:25:50|4595.5|4594.5|4596.5|4596|4597|4596|4595.5|4594.5|124
1729841160000|2024-10-25 07:26:00|4595.5|4594.5|4595.5|4594|4596|4595|4595.5|4594|197
1729841170000|2024-10-25 07:26:10|4595|4592|4594|4592.5|4595|4592.5|4594|4592|115
1729841180000|2024-10-25 07:26:20|4595|4594|4596|4594.5|4596.5|4595|4595|4594|507
1729841190000|2024-10-25 07:26:30|4595.5|4594|4595.5|4594.5|4596|4595|4595.5|4594|96
1729841200000|2024-10-25 07:26:40|4596|4594|4596|4595|4596|4595|4596|4594|61
1729841210000|2024-10-25 07:26:50|4595.5|4594.5|4596|4595.5|4596|4595.5|4595.5|4594.5|242
1729841220000|2024-10-25 07:27:00||4595||4594.5||4595||4594.5|0
1729841230000|2024-10-25 07:27:10|4595.5|4595|4595|4594.5|4596|4595|4595|4594|0
1729841240000|2024-10-25 07:27:20|4594.5|4594|4595|4594.5|4595|4594.5|4594.5|4594|664
1729841250000|2024-10-25 07:27:30|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1729841270000|2024-10-25 07:27:50||4596||4596||4596||4596|0
1729841290000|2024-10-25 07:28:10|4599|4598|4599|4598|4599|4598|4599|4598|69
1729841300000|2024-10-25 07:28:20|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1729841310000|2024-10-25 07:28:30|4598.5|4597|4598|4597|4598.5|4597|4597.5|4597|34
1729841320000|2024-10-25 07:28:40|4597.5|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1729841330000|2024-10-25 07:28:50|4597|4595.5|4596|4595|4597.5|4596.5|4596|4594.5|0
1729841340000|2024-10-25 07:29:00|4595.5|4594.5|4594|4593|4595.5|4594.5|4594|4593|40
1729841350000|2024-10-25 07:29:10|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592.5|0
1729841360000|2024-10-25 07:29:20|4595|4594|4595|4594.5|4595|4594.5|4595|4594|0
1729841370000|2024-10-25 07:29:30||4594||4594.5||4594.5||4594|0
1729841380000|2024-10-25 07:29:40|4595.5|4593|4596|4595|4596|4595|4594|4592.5|676
1729841390000|2024-10-25 07:29:50||4595.5||4595.5||4595.5||4595|0
1729841400000|2024-10-25 07:30:00|4595.5|4595|4595.5|4594.5|4596|4595|4595|4594|615
1729841410000|2024-10-25 07:30:10|4596|4595|4596|4594.5|4596|4595|4596|4594.5|0
1729841420000|2024-10-25 07:30:20|4595.5|4593.5|4596|4594.5|4596|4595|4595.5|4593.5|1314
1729841430000|2024-10-25 07:30:30|4595.5|4593.5|4594|4593|4595.5|4593.5|4593.5|4593|237
1729841440000|2024-10-25 07:30:40|4593.5|4592|4593.5|4591.5|4594|4593.5|4593|4591.5|405
1729841450000|2024-10-25 07:30:50|4593|4592.5|4594|4593|4594.5|4593|4593|4592.5|5
1729841460000|2024-10-25 07:31:00|4593.5|4591|4592|4590.5|4594|4591|4592|4590.5|58
1729841470000|2024-10-25 07:31:10|4592.5|4591|4592|4590.5|4592.5|4591|4592|4590.5|0
1729841480000|2024-10-25 07:31:20|4591.5|4590|4591|4590|4591.5|4590|4591|4590|0
1729841490000|2024-10-25 07:31:30|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|0
1729841500000|2024-10-25 07:31:40|4591||4591||4591||4591||0
1729841510000|2024-10-25 07:31:50|4591.5||4591.5||4591.5||4591||0
1729841520000|2024-10-25 07:32:00|4592.5|4591.5|4593.5|4592.5|4594|4592.5|4592.5|4591.5|1000
1729841530000|2024-10-25 07:32:10|4594|4591.5|4591|4590|4594|4591.5|4590.5|4590|5
1729841540000|2024-10-25 07:32:20|4590.5||4591.5||4591.5||4590.5||0
1729841550000|2024-10-25 07:32:30|4592|4590.5|4592.5|4591|4592.5|4591|4592|4590.5|0
1729841560000|2024-10-25 07:32:40|4593|4590.5|4592|4590.5|4593|4590.5|4592|4590.5|0
1729841570000|2024-10-25 07:32:50|4592.5|4591.5|4593.5|4591.5|4593.5|4592|4592.5|4591.5|0
1729841580000|2024-10-25 07:33:00|4593|4592|4593|4591.5|4593|4592|4593|4591.5|0
1729841590000|2024-10-25 07:33:10|4593.5|4592|4595|4594|4595|4594|4593|4592|0
1729841600000|2024-10-25 07:33:20|4596.5|4594.5|4596.5|4595|4596.5|4595|4596.5|4594.5|0
1729841610000|2024-10-25 07:33:30|4596|4594.5|4595.5|4594.5|4596|4595|4595.5|4594.5|0
1729841620000|2024-10-25 07:33:40|4596|4594|4595.5|4594.5|4596|4595|4595|4594|0
1729841630000|2024-10-25 07:33:50|4595|4594|4594.5|4593|4595|4594|4594|4593|0
1729841640000|2024-10-25 07:34:00|4594|4593.5|4596.5|4595.5|4597|4595.5|4594|4593|0
1729841650000|2024-10-25 07:34:10|4596|4596|4596|4595|4596|4596|4596|4595|65
1729841660000|2024-10-25 07:34:20|4596.5|4595.5|4598.5|4597.5|4598.5|4597.5|4596.5|4595.5|461
1729841670000|2024-10-25 07:34:30|4598|4596.5|4598.5|4597.5|4598.5|4598|4597.5|4596.5|795
1729841680000|2024-10-25 07:34:40|4599|4598|4599|4598|4599|4598|4599|4598|0
1729841690000|2024-10-25 07:34:50|4599.5|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|145
1729841700000|2024-10-25 07:35:00|4599|4598.5|4599|4598|4599.5|4598.5|4598.5|4597.5|237
1729841710000|2024-10-25 07:35:10|4598.5|4597.5|4599|4597.5|4599|4598|4598.5|4597.5|0
1729841720000|2024-10-25 07:35:20|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|0
1729841730000|2024-10-25 07:35:30|4599|4597.5|4600|4599|4600|4599|4599|4597.5|314
1729841740000|2024-10-25 07:35:40|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599.5|596
1729841750000|2024-10-25 07:35:50||4600||4599.5||4600||4599.5|61
1729841760000|2024-10-25 07:36:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|242
1729841770000|2024-10-25 07:36:10||4600||4600||4600||4600|0
1729841780000|2024-10-25 07:36:20||4600.5||4600||4600.5||4600|0
1729841790000|2024-10-25 07:36:30|4600.5|4599.5|4601|4600|4601|4600|4599|4598|67
1729841800000|2024-10-25 07:36:40||4600.5||4600||4600.5||4600|0
1729841810000|2024-10-25 07:36:50||4600.5||4600||4600.5||4600|61
1729841820000|2024-10-25 07:37:00|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|198
1729841830000|2024-10-25 07:37:10||4600.5||4600.5||4601||4600|1612
1729841840000|2024-10-25 07:37:20|4602|4601|4605|4604|4605|4604|4602|4601|1161
1729841850000|2024-10-25 07:37:30|4606|4604.5|4607.5|4606|4608|4607|4606|4604.5|68
1729841860000|2024-10-25 07:37:40|4608.5|4607|4608.5|4607|4608.5|4607.5|4608|4607|0
1729841870000|2024-10-25 07:37:50|4608|4607.5|4608|4607|4608.5|4607.5|4608|4607|0
1729841880000|2024-10-25 07:38:00|4609|4607.5|4608.5|4607|4610|4608.5|4608.5|4607|120
1729841890000|2024-10-25 07:38:10|4607.5|4606|4607|4606|4608|4606.5|4606|4605|345
1729841900000|2024-10-25 07:38:20|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606|81
1729841910000|2024-10-25 07:38:30|4608|4607.5|4608.5|4607|4608.5|4607.5|4608|4606.5|0
1729841920000|2024-10-25 07:38:40|4608|4606.5|4606.5|4605|4608.5|4607.5|4606.5|4605|64
1729841930000|2024-10-25 07:38:50|4606|4604.5|4605.5|4604|4606.5|4605|4605|4603.5|75
1729841940000|2024-10-25 07:39:00|4605|4603.5|4605|4604|4605.5|4604|4604|4603|484
1729841950000|2024-10-25 07:39:10|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4604|4602.5|0
1729841960000|2024-10-25 07:39:20|4603.5|4602|4603|4602|4603.5|4602|4603|4601.5|0
1729841970000|2024-10-25 07:39:30|4604|4603|4605|4603.5|4605|4603.5|4603.5|4603|0
1729841980000|2024-10-25 07:39:40|4604.5|4604|4604.5|4603|4605|4604|4604|4603|0
1729841990000|2024-10-25 07:39:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1729842000000|2024-10-25 07:40:00|4604|4602|4605|4603.5|4605|4604|4603.5|4602|116
1729842010000|2024-10-25 07:40:10|4606|4604|4606|4604.5|4607|4605.5|4606|4604|0
1729842020000|2024-10-25 07:40:20|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|0
1729842030000|2024-10-25 07:40:30|4606|4605|4605.5|4604.5|4606.5|4605|4605.5|4604|0
1729842040000|2024-10-25 07:40:40|||||||||82
1729842050000|2024-10-25 07:40:50|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|178
1729842060000|2024-10-25 07:41:00|4606.5|4605|4606.5|4605|4607|4605.5|4605.5|4604|433
1729842070000|2024-10-25 07:41:10|4607|4605.5|4605.5|4604.5|4607|4605.5|4605.5|4604|362
1729842080000|2024-10-25 07:41:20|4606|4604|4606|4604.5|4606|4604.5|4606|4604|0
1729842090000|2024-10-25 07:41:30|4606.5|4605|4608|4606.5|4609|4608|4606.5|4605|37
1729842100000|2024-10-25 07:41:40|4608.5|4607|4608|4607|4608.5|4607|4608|4607|0
1729842120000|2024-10-25 07:42:00||4607.5||4607||4607.5||4607|0
1729842130000|2024-10-25 07:42:10||4607.5||4607.5||4607.5||4607|0
1729842140000|2024-10-25 07:42:20|4609|4608|4607.5|4607|4609|4608|4607.5|4607|170
1729842150000|2024-10-25 07:42:30|4608|4606.5|4607|4605.5|4608|4607|4607|4605.5|238
1729842160000|2024-10-25 07:42:40|4606.5|4605|4606|4604.5|4607|4605.5|4606|4604.5|0
1729842170000|2024-10-25 07:42:50|4605.5|4604|4606.5|4605|4606.5|4605|4604.5|4604|113
1729842180000|2024-10-25 07:43:00|4606|4604.5|4607|4606|4607|4606|4605.5|4604|338
1729842190000|2024-10-25 07:43:10|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606.5|100
1729842200000|2024-10-25 07:43:20|4608|4606.5|4607|4606.5|4608.5|4607|4607|4606.5|15
1729842210000|2024-10-25 07:43:30|4607.5|4606|4607|4606|4607.5|4606|4607|4606|0
1729842220000|2024-10-25 07:43:40|4606.5|4606.5|4607.5|4606.5|4607.5|4606.5|4606.5|4606.5|63
1729842230000|2024-10-25 07:43:50|4607|4606|4606|4605|4607|4606|4606|4605|0
1729842240000|2024-10-25 07:44:00|4605.5|4604.5|4604|4603|4606|4604.5|4604|4603|113
1729842250000|2024-10-25 07:44:10|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1729842260000|2024-10-25 07:44:20|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4604.5|4603|35
1729842270000|2024-10-25 07:44:30|4607|4605|4607.5|4606|4607.5|4606|4607|4605|102
1729842280000|2024-10-25 07:44:40|4607|4606.5|4607.5|4606|4607.5|4606.5|4607|4606|0
1729842290000|2024-10-25 07:44:50|4607|4605.5|4607.5|4606|4607.5|4606|4606.5|4605.5|0
1729842300000|2024-10-25 07:45:00|4607|4606.5|4606|4605|4607|4606.5|4606|4605|0
1729842310000|2024-10-25 07:45:10|4605.5|4604|4606|4605|4606.5|4605.5|4605|4604|83
1729842320000|2024-10-25 07:45:20|4605.5|4604.5|4605.5|4604.5|4606.5|4605|4605|4604|140
1729842330000|2024-10-25 07:45:30|4605|4604|4605|4604.5|4605|4604.5|4604.5|4603.5|69
1729842340000|2024-10-25 07:45:40|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|0
1729842350000|2024-10-25 07:45:50|4606|4605|4605.5|4604.5|4606|4605|4605|4604|0
1729842360000|2024-10-25 07:46:00|4606.5|4605|4605.5|4604.5|4606.5|4605|4605.5|4604.5|42
1729842370000|2024-10-25 07:46:10|4604.5|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|37
1729842380000|2024-10-25 07:46:20|4603.5|4603|4603.5|4602|4603.5|4603|4603.5|4602|11
1729842390000|2024-10-25 07:46:30|4603|4601.5|4603|4602|4603|4602|4603|4601.5|0
1729842400000|2024-10-25 07:46:40|4602.5|4601.5|4602.5|4601.5|4602.5|4602|4602.5|4601.5|0
1729842410000|2024-10-25 07:46:50|4603|4601|4602.5|4601|4603|4601.5|4602.5|4601|0
1729842420000|2024-10-25 07:47:00|4602|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|40
1729842430000|2024-10-25 07:47:10|4603.5|4602|4603|4602|4603.5|4602.5|4603|4601.5|0
1729842440000|2024-10-25 07:47:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|11
1729842450000|2024-10-25 07:47:30|4602|4601.5|4601.5|4600.5|4602|4601.5|4601.5|4600.5|0
1729842460000|2024-10-25 07:47:40|4602|4601|4602.5|4601|4602.5|4601.5|4602|4601|0
1729842470000|2024-10-25 07:47:50|4602|4601.5|4603.5|4602|4603.5|4602|4602|4601.5|201
1729842480000|2024-10-25 07:48:00|4604|4603.5|4605|4604|4605.5|4604|4604|4603.5|536
1729842490000|2024-10-25 07:48:10|4605.5||4605||4605.5||4605||80
1729842500000|2024-10-25 07:48:20|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|144
1729842510000|2024-10-25 07:48:30|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|339
1729842520000|2024-10-25 07:48:40|4604|4602|4604|4603|4604|4603.5|4603|4602|43
1729842530000|2024-10-25 07:48:50|4603.5||4604||4604||4603.5||0
1729842540000|2024-10-25 07:49:00|4603.5|4601.5|4601.5|4601|4604|4601.5|4601.5|4601|294
1729842550000|2024-10-25 07:49:10|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|63
1729842560000|2024-10-25 07:49:20||4601||4600.5||4601||4600.5|0
1729842570000|2024-10-25 07:49:30|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|123
1729842580000|2024-10-25 07:49:40||4601||4601||4601||4601|0
1729842590000|2024-10-25 07:49:50|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|346
1729842600000|2024-10-25 07:50:00|4601.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4601|103
1729842610000|2024-10-25 07:50:10|4601.5|4599.5|4602|4601|4602|4601|4600.5|4599.5|76
1729842630000|2024-10-25 07:50:30|4601.5||4601.5||4601.5||4601.5||0
1729842640000|2024-10-25 07:50:40|4601|4600|4600.5|4600|4601|4600.5|4600.5|4599.5|170
1729842650000|2024-10-25 07:50:50||4599.5||4599.5||4599.5||4599.5|0
1729842660000|2024-10-25 07:51:00|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|214
1729842670000|2024-10-25 07:51:10|4600|4599|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1729842680000|2024-10-25 07:51:20||4598||4598.5||4598.5||4598|0
1729842690000|2024-10-25 07:51:30|4600|4598|4600|4599|4600|4599|4600|4598|0
1729842700000|2024-10-25 07:51:40|4600.5|4598.5|4600|4599|4600.5|4599|4599.5|4598.5|0
1729842710000|2024-10-25 07:51:50|4600.5|4599.5|4600.5|4600|4600.5|4600|4600.5|4599.5|0
1729842720000|2024-10-25 07:52:00|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600|0
1729842730000|2024-10-25 07:52:10|4602|4600|4602|4601|4602|4601|4602|4600|0
1729842740000|2024-10-25 07:52:20|4601.5|4600|4602|4600.5|4602|4601|4601.5|4600|71
1729842750000|2024-10-25 07:52:30|4601.5|4600|4601.5|4600|4602|4600.5|4601|4600|0
1729842760000|2024-10-25 07:52:40|4601|4600.5|4601|4600|4602|4600.5|4601|4600|0
1729842780000|2024-10-25 07:53:00|4600.5||4601||4601||4600.5||0
1729842790000|2024-10-25 07:53:10|4600.5|4598.5|4598|4597|4600.5|4598.5|4598|4597|622
1729842800000|2024-10-25 07:53:20||4596.5||4597.5||4597.5||4596.5|0
1729842810000|2024-10-25 07:53:30|4598.5||4598.5||4598.5||4598.5||61
1729842820000|2024-10-25 07:53:40||4598||4598||4598||4598|0
1729842830000|2024-10-25 07:53:50||4597.5||4597.5||4598||4597.5|139
1729842840000|2024-10-25 07:54:00|4598|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|0
1729842850000|2024-10-25 07:54:10||4597||4597.5||4597.5||4597|0
1729842860000|2024-10-25 07:54:20|4600|4598|4600.5|4599|4600.5|4599|4600|4598|5
1729842870000|2024-10-25 07:54:30|4600|4598|4599|4598|4600.5|4598|4598|4597|0
1729842880000|2024-10-25 07:54:40||4598.5||4598||4598.5||4598|0
1729842890000|2024-10-25 07:54:50||4598.5||4598.5||4598.5||4598|0
1729842900000|2024-10-25 07:55:00|4600|4597.5|4600.5|4599|4600.5|4599|4600|4597.5|0
1729842910000|2024-10-25 07:55:10|4600|4598.5|4599|4597.5|4600|4599|4598.5|4597.5|66
1729842920000|2024-10-25 07:55:20|4598.5|4598|4599|4598|4599|4598|4598.5|4598|0
1729842940000|2024-10-25 07:55:40|4600.5|4597.5|4600.5|4599|4600.5|4599|4600.5|4597.5|0
1729842950000|2024-10-25 07:55:50|4600|4598.5|4600.5|4599|4600.5|4599|4600|4598.5|0
1729842960000|2024-10-25 07:56:00|4601|4599.5|4599.5|4598|4601|4599.5|4599|4598|0
1729842970000|2024-10-25 07:56:10|4599|4598.5|4597.5|4596|4599|4598.5|4597.5|4596|113
1729842980000|2024-10-25 07:56:20|4597|4596.5|4598|4597|4598.5|4597.5|4597|4596.5|0
1729842990000|2024-10-25 07:56:30||4596.5||4596.5||4596.5||4596.5|0
1729843000000|2024-10-25 07:56:40|4597.5|4596|4596|4594.5|4597.5|4596|4595.5|4594.5|294
1729843010000|2024-10-25 07:56:50|4595.5|4595|4598.5|4597|4598.5|4597|4595.5|4594.5|113
1729843020000|2024-10-25 07:57:00|4598|4597.5|4599.5|4598|4599.5|4598|4598|4597.5|622
1729843030000|2024-10-25 07:57:10|4599|4597|4598.5|4597|4599|4597.5|4598|4597|0
1729843040000|2024-10-25 07:57:20|4598||4598||4598||4598||0
1729843050000|2024-10-25 07:57:30|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|0
1729843060000|2024-10-25 07:57:40||4595.5||4595.5||4595.5||4595.5|0
1729843070000|2024-10-25 07:57:50|4596.5|4596|4596.5|4595|4597|4596|4596.5|4595|0
1729843080000|2024-10-25 07:58:00||4595.5||4595.5||4595.5||4595|0
1729843090000|2024-10-25 07:58:10|4597|4596|4597.5|4596.5|4597.5|4596.5|4597|4596|0
1729843110000|2024-10-25 07:58:30|4597||4597.5||4597.5||4597||0
1729843120000|2024-10-25 07:58:40|4597|4596|4597|4596|4597|4596|4597|4595.5|686
1729843130000|2024-10-25 07:58:50||4595.5||4595.5||4595.5||4595.5|0
1729843140000|2024-10-25 07:59:00|4596.5||4596.5||4596.5||4596.5||0
1729843150000|2024-10-25 07:59:10|4597||4597||4597||4597||0
1729843160000|2024-10-25 07:59:20||4596||4596||4596||4596|0
1729843190000|2024-10-25 07:59:50|4596|4595|4599|4597.5|4599|4597.5|4596|4595|719
1729843200000|2024-10-25 08:00:00|4598.5|4597|4601.5|4600|4602|4600.5|4598.5|4597|1067
1729843210000|2024-10-25 08:00:10|4601|4599|4600|4598.5|4601|4599|4600|4598.5|220
1729843220000|2024-10-25 08:00:20|4599.5|4598|4600.5|4599|4601|4599.5|4599.5|4598|1866
1729843230000|2024-10-25 08:00:30|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|0
1729843240000|2024-10-25 08:00:40||4600.5||4600.5||4600.5||4600|0
1729843250000|2024-10-25 08:00:50|4603|4601|4603|4601.5|4603|4601.5|4603|4601|0
1729843260000|2024-10-25 08:01:00|4603.5|4602|4603.5|4602|4603.5|4602|4603|4602|85
1729843270000|2024-10-25 08:01:10|4603||4603.5||4603.5||4603||0
1729843280000|2024-10-25 08:01:20|4603|4601.5|4603|4601.5|4603.5|4601.5|4603|4601.5|220
1729843290000|2024-10-25 08:01:30|4603.5|4602|4602|4600.5|4603.5|4602|4601.5|4600.5|357
1729843300000|2024-10-25 08:01:40|4601.5|4600|4601|4599.5|4601.5|4600|4601|4599.5|0
1729843320000|2024-10-25 08:02:00|4600.5||4600.5||4600.5||4600.5||0
1729843340000|2024-10-25 08:02:20|4601|4600|4601|4599.5|4601.5|4600|4600.5|4599.5|581
1729843350000|2024-10-25 08:02:30|4600.5|4598|4599|4597.5|4600.5|4598|4599|4597.5|0
1729843360000|2024-10-25 08:02:40|4598.5|4598|4599|4598|4599|4598|4598|4596.5|0
1729843370000|2024-10-25 08:02:50|4599.5|4597.5|4599.5|4598.5|4599.5|4598.5|4599.5|4597.5|118
1729843380000|2024-10-25 08:03:00|4599|4598|4599|4598|4599|4598|4599|4598|25
1729843390000|2024-10-25 08:03:10|4600|4599|4599.5|4598|4600|4599|4599.5|4598|327
1729843400000|2024-10-25 08:03:20|4600|4598.5|4600|4599.5|4600|4599.5|4600|4598.5|10
1729843410000|2024-10-25 08:03:30|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|156
1729843440000|2024-10-25 08:04:00|4599|4598|4601|4599.5|4601|4599.5|4599|4598|120
1729843450000|2024-10-25 08:04:10|4600.5|4600|4601|4600.5|4601|4600.5|4600.5|4600|0
1729843460000|2024-10-25 08:04:20|4602.5|4600|4602.5|4601.5|4602.5|4601.5|4602.5|4600|16
1729843470000|2024-10-25 08:04:30|4604|4602|4604|4602.5|4604|4602.5|4604|4602|0
1729843480000|2024-10-25 08:04:40|4604.5|4603|4603.5|4602.5|4604.5|4603|4603.5|4602.5|220
1729843490000|2024-10-25 08:04:50|4603|4602|4603|4602|4603|4602|4603|4602|0
1729843500000|2024-10-25 08:05:00|4602.5||4602.5||4603||4602.5||156
1729843510000|2024-10-25 08:05:10|4602|4601|4601|4600.5|4602|4601|4601|4600.5|430
1729843520000|2024-10-25 08:05:20|4601.5|4600|4601.5|4600.5|4602|4600.5|4601|4600|294
1729843530000|2024-10-25 08:05:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1729843540000|2024-10-25 08:05:40|4601|4601.5|4601|4600|4601|4601.5|4600.5|4600|52
1729843550000|2024-10-25 08:05:50|4600.5||4601||4601||4600.5||0
1729843560000|2024-10-25 08:06:00|4600.5|4598.5|4598.5|4598|4600.5|4598.5|4598.5|4598|216
1729843570000|2024-10-25 08:06:10|4599|4598.5|4598|4597.5|4599|4598.5|4598|4597.5|66
1729843580000|2024-10-25 08:06:20|4598.5|4598|4599|4598|4599|4598|4598|4598|483
1729843590000|2024-10-25 08:06:30|4598|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|111
1729843600000|2024-10-25 08:06:40|4598.5|4596|4597|4596|4598.5|4596|4597|4596|21
1729843610000|2024-10-25 08:06:50|4597.5|4595.5|4595.5|4594.5|4597.5|4595.5|4595.5|4594.5|0
1729843620000|2024-10-25 08:07:00|4596|4593.5|4595.5|4594|4596|4594|4594.5|4593|0
1729843630000|2024-10-25 08:07:10|4595|4593.5|4594.5|4593.5|4595.5|4593.5|4594.5|4593.5|0
1729843640000|2024-10-25 08:07:20|4595|4594|4595.5|4594|4596|4594.5|4595|4594|241
1729843650000|2024-10-25 08:07:30|4597|4594.5|4596.5|4595|4597|4595.5|4596.5|4594.5|157
1729843660000|2024-10-25 08:07:40|4595.5|4594.5|4593.5|4592.5|4595.5|4594.5|4593.5|4592.5|78
1729843670000|2024-10-25 08:07:50|4593|4592|4592.5|4592|4593|4592|4592.5|4592|0
1729843680000|2024-10-25 08:08:00|4593||4593||4593||4593||38
1729843690000|2024-10-25 08:08:10|4594.5|4593|4594.5|4593.5|4594.5|4593.5|4593|4592|36
1729843700000|2024-10-25 08:08:20|4595|4594.5|4596|4594.5|4596|4594.5|4595|4594.5|537
1729843710000|2024-10-25 08:08:30||4595||4594.5||4595||4594.5|0
1729843720000|2024-10-25 08:08:40|4595.5||4595||4595.5||4595||43
1729843730000|2024-10-25 08:08:50|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594.5|4593|0
1729843740000|2024-10-25 08:09:00|4594||4594||4594||4594||0
1729843750000|2024-10-25 08:09:10|4593.5|4594|4596.5|4595|4596.5|4595|4593.5|4594|273
1729843760000|2024-10-25 08:09:20|4597|4595.5|4598|4597|4598|4597|4597|4595.5|0
1729843770000|2024-10-25 08:09:30|4598.5|4597.5|4597.5|4596.5|4599|4597.5|4597.5|4596.5|226
1729843790000|2024-10-25 08:09:50|4597||4597.5||4597.5||4597||0
1729843800000|2024-10-25 08:10:00|4598|4597|4598|4596.5|4598.5|4597|4598|4596.5|0
1729843810000|2024-10-25 08:10:10|4598.5|4597|4597.5|4596.5|4598.5|4597|4597|4596.5|0
1729843820000|2024-10-25 08:10:20|4597|4597|4599.5|4598|4599.5|4598|4597|4597|161
1729843830000|2024-10-25 08:10:30|4600|4598.5|4599.5|4598.5|4600|4598.5|4599|4598|0
1729843840000|2024-10-25 08:10:40|4600||4600||4600||4600||0
1729843850000|2024-10-25 08:10:50|4600.5|4599|4600.5|4599.5|4601.5|4600|4600.5|4599|113
1729843860000|2024-10-25 08:11:00|4600||4600||4600||4600||65
1729843870000|2024-10-25 08:11:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|366
1729843880000|2024-10-25 08:11:20|4599|4597.5|4597.5|4596.5|4599|4597.5|4597.5|4596.5|63
1729843890000|2024-10-25 08:11:30|4598|4597|4598.5|4597|4598.5|4597|4598|4597|0
1729843900000|2024-10-25 08:11:40|4599.5|4597.5|4600|4598.5|4600|4598.5|4599.5|4597.5|113
1729843910000|2024-10-25 08:11:50|4599.5|4598|4600|4599|4600|4599|4599.5|4598|0
1729843920000|2024-10-25 08:12:00|4599.5|4598.5|4600.5|4599|4600.5|4599|4599|4598|164
1729843930000|2024-10-25 08:12:10|4601|4599.5|4601.5|4600.5|4602|4600.5|4600.5|4599.5|333
1729843940000|2024-10-25 08:12:20|4601|4600|4601|4600|4602|4601|4601|4600|0
1729843950000|2024-10-25 08:12:30|4601.5||4601||4601.5||4601||0
1729843960000|2024-10-25 08:12:40|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|42
1729843970000|2024-10-25 08:12:50|4599.5|4599|4599.5|4598.5|4599.5|4599|4598.5|4597.5|0
1729843980000|2024-10-25 08:13:00||4598||4598||4598.5||4598|0
1729843990000|2024-10-25 08:13:10|4599|4598.5|4597.5|4596.5|4599|4598.5|4597.5|4596.5|0
1729844000000|2024-10-25 08:13:20|4597|4596|4596|4595|4597|4596|4596|4595|0
1729844010000|2024-10-25 08:13:30|4595.5|4594.5|4595.5|4594.5|4595.5|4595|4595.5|4594.5|0
1729844020000|2024-10-25 08:13:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4595.5|4595|113
1729844030000|2024-10-25 08:13:50|4596|4595|4596|4594.5|4596|4595|4596|4594.5|0
1729844040000|2024-10-25 08:14:00|4595.5|4594|4596.5|4595.5|4596.5|4595.5|4595|4594|120
1729844050000|2024-10-25 08:14:10|4596|4595|4596|4595|4596.5|4595|4596|4595|0
1729844060000|2024-10-25 08:14:20|4595.5|4594.5|4595.5|4595|4596|4595|4595.5|4594.5|0
1729844070000|2024-10-25 08:14:30|4596|4594.5|4595|4594|4596|4594.5|4595|4594|218
1729844080000|2024-10-25 08:14:40|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1729844100000|2024-10-25 08:15:00|4595||4595.5||4595.5||4595||0
1729844110000|2024-10-25 08:15:10|4595|4594|4595|4593.5|4595|4594|4595|4593.5|83
1729844120000|2024-10-25 08:15:20|4594.5||4594.5||4594.5||4594.5||0
1729844130000|2024-10-25 08:15:30|4594|4593|4594|4592.5|4594|4593|4594|4592.5|0
1729844140000|2024-10-25 08:15:40|4593.5|4593|4594.5|4593|4594.5|4593|4593.5|4593|76
1729844160000|2024-10-25 08:16:00|4594|4591.5|4593.5|4592|4594|4592|4592.5|4591.5|593
1729844170000|2024-10-25 08:16:10|4594|4592.5|4589|4588|4594|4593|4589|4588|2095
1729844180000|2024-10-25 08:16:20|4588.5|4587.5|4586.5|4585|4589|4587.5|4586|4585|282
1729844190000|2024-10-25 08:16:30|4586|4584.5|4588.5|4587|4588.5|4587|4586|4584.5|27
1729844200000|2024-10-25 08:16:40|4588|4586.5|4589|4588|4589|4588|4588|4586|771
1729844210000|2024-10-25 08:16:50|4589.5|4587.5|4588|4586.5|4589.5|4588|4587.5|4586|0
1729844220000|2024-10-25 08:17:00|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|0
1729844230000|2024-10-25 08:17:10|4589.5|4588|4589.5|4588|4590|4588.5|4589|4588|0
1729844240000|2024-10-25 08:17:20|4590|4588.5|4591|4589.5|4591|4589.5|4589|4588|233
1729844250000|2024-10-25 08:17:30|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|499
1729844260000|2024-10-25 08:17:40|4591.5|4590.5|4591|4590.5|4591.5|4591|4591|4590.5|142
1729844270000|2024-10-25 08:17:50|4591.5|4591|4593|4591.5|4593.5|4592|4591.5|4591|304
1729844280000|2024-10-25 08:18:00|4593.5|4592|4591.5|4590.5|4593.5|4592|4591|4590.5|29
1729844290000|2024-10-25 08:18:10|4592|4592|4594|4592.5|4594|4592.5|4592|4590.5|157
1729844300000|2024-10-25 08:18:20|4593.5|4592|4592.5|4592|4593.5|4592|4592.5|4592|185
1729844310000|2024-10-25 08:18:30|4592|4591|4592.5|4591|4592.5|4591|4592|4590.5|71
1729844320000|2024-10-25 08:18:40|4592||4592.5||4592.5||4592||0
1729844330000|2024-10-25 08:18:50|4592|4591.5|4593.5|4592.5|4594|4593|4592|4591.5|0
1729844340000|2024-10-25 08:19:00|4594|4593|4594|4593|4594|4593|4594|4593|0
1729844360000|2024-10-25 08:19:20|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|110
1729844370000|2024-10-25 08:19:30|4596|4594.5|4596.5|4595|4596.5|4595|4595.5|4594.5|0
1729844380000|2024-10-25 08:19:40|4596|4594|4596.5|4595|4596.5|4595|4595.5|4594|122
1729844390000|2024-10-25 08:19:50|4596|4594.5|4596|4594.5|4596|4594.5|4595.5|4593.5|264
1729844400000|2024-10-25 08:20:00|4597|4595|4597|4595.5|4597.5|4596|4597|4594.5|0
1729844410000|2024-10-25 08:20:10|4597.5|4596|4601|4599.5|4601|4599.5|4597.5|4595.5|1162
1729844420000|2024-10-25 08:20:20|4600.5|4600|4601.5|4600|4601.5|4600|4600.5|4600|0
1729844430000|2024-10-25 08:20:30|4601||4601||4601.5||4600.5||0
1729844440000|2024-10-25 08:20:40|4601.5|4600.5|4601|4600|4602|4600.5|4601|4600|0
1729844460000|2024-10-25 08:21:00|4601.5|4600.5|4601.5|4600|4602|4600.5|4601|4600|0
1729844470000|2024-10-25 08:21:10|4602|4600.5|4602|4600.5|4603|4601.5|4601.5|4600|303
1729844480000|2024-10-25 08:21:20|4601.5|4600|4601.5|4600|4602|4600.5|4601.5|4600|285
1729844490000|2024-10-25 08:21:30|4602|4600.5|4601.5|4600.5|4602.5|4601|4601.5|4600|0
1729844500000|2024-10-25 08:21:40|4602|4601|4602|4600.5|4604|4602.5|4602|4600.5|374
1729844510000|2024-10-25 08:21:50|4602.5|4601|4601.5|4600|4602.5|4601|4601.5|4600|27
1729844520000|2024-10-25 08:22:00|4601|4599.5|4600.5|4599.5|4601.5|4599.5|4599.5|4598.5|106
1729844530000|2024-10-25 08:22:10||4599||4599||4599.5||4599|0
1729844540000|2024-10-25 08:22:20|4600|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|0
1729844560000|2024-10-25 08:22:40|4599||4599.5||4599.5||4599||110
1729844570000|2024-10-25 08:22:50|4599|4595.5|4597.5|4596|4599|4596|4597.5|4595.5|135
1729844580000|2024-10-25 08:23:00|4598|4596.5|4598|4596.5|4598|4596.5|4597.5|4596|0
1729844590000|2024-10-25 08:23:10|4597.5|4597|4597|4595.5|4598|4597|4597|4595.5|113
1729844600000|2024-10-25 08:23:20|4597.5|4595|4598.5|4597|4598.5|4597|4597.5|4595|0
1729844610000|2024-10-25 08:23:30||4597.5||4597.5||4597.5||4597.5|0
1729844620000|2024-10-25 08:23:40|4598|4597|4596.5|4595|4598|4597|4596.5|4595|0
1729844630000|2024-10-25 08:23:50|4597|4595.5|4598.5|4597|4598.5|4597|4597|4595.5|0
1729844640000|2024-10-25 08:24:00|4599.5|4597.5|4599.5|4598|4599.5|4598|4599.5|4597.5|124
1729844650000|2024-10-25 08:24:10|4601|4598.5|4601|4599.5|4601.5|4600|4601|4598.5|197
1729844660000|2024-10-25 08:24:20|4601.5|4600|4601.5|4600|4601.5|4600.5|4601.5|4600|271
1729844670000|2024-10-25 08:24:30||4600.5||4600.5||4600.5||4600.5|0
1729844680000|2024-10-25 08:24:40|4601|4600|4601|4600|4601|4600|4601|4600|0
1729844690000|2024-10-25 08:24:50|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600|4599.5|0
1729844700000|2024-10-25 08:25:00|4600|4598.5|4599|4597.5|4600|4598.5|4598.5|4597.5|371
1729844710000|2024-10-25 08:25:10|4600|4598|4600.5|4598.5|4600.5|4599|4600|4598|82
1729844720000|2024-10-25 08:25:20||4599||4599||4600||4599|0
1729844730000|2024-10-25 08:25:30|4600||4600.5||4600.5||4600||0
1729844740000|2024-10-25 08:25:40|4600||4600.5||4600.5||4600||0
1729844750000|2024-10-25 08:25:50|4600|4597.5|4598.5|4597.5|4600|4597.5|4598.5|4597|0
1729844760000|2024-10-25 08:26:00|4598|4597|4597.5|4596.5|4598|4597|4597.5|4596.5|0
1729844770000|2024-10-25 08:26:10|4598|4596|4598|4596.5|4598|4597|4597.5|4596|113
1729844780000|2024-10-25 08:26:20|4597.5|4596|4596.5|4595|4597.5|4596|4596|4595|398
1729844790000|2024-10-25 08:26:30|4596|4594.5|4593.5|4593|4596.5|4594.5|4593.5|4593|682
1729844800000|2024-10-25 08:26:40|4594.5|4593.5|4594.5|4593|4594.5|4593.5|4594|4593|182
1729844810000|2024-10-25 08:26:50|4595|4593.5|4595|4594|4595|4594|4595|4593.5|0
1729844820000|2024-10-25 08:27:00|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|313
1729844830000|2024-10-25 08:27:10|4596.5|4595|4596.5|4595|4596.5|4595|4596|4594.5|1569
1729844840000|2024-10-25 08:27:20|4596|4593|4595|4593|4596|4593.5|4594.5|4593|0
1729844850000|2024-10-25 08:27:30|4594.5|4592.5|4594|4592.5|4594.5|4593|4594|4592.5|0
1729844860000|2024-10-25 08:27:40||4593||4593||4593||4592.5|0
1729844870000|2024-10-25 08:27:50|4593.5|4592.5|4594|4592.5|4594|4593|4593.5|4592.5|0
1729844880000|2024-10-25 08:28:00|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|300
1729844890000|2024-10-25 08:28:10|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|117
1729844900000|2024-10-25 08:28:20|4596|4594.5|4598|4597|4598|4597|4596|4594.5|546
1729844910000|2024-10-25 08:28:30|4598.5|4596.5|4597|4596|4598.5|4598|4597|4596|111
1729844940000|2024-10-25 08:29:00|4596.5|4595|4598.5|4597.5|4598.5|4597.5|4596.5|4595|141
1729844950000|2024-10-25 08:29:10|4599||4599||4599||4599||0
1729844960000|2024-10-25 08:29:20|4598.5|4598|4599|4598|4599|4598|4598.5|4597.5|0
1729844970000|2024-10-25 08:29:30|4598.5|4597|4598|4597|4598.5|4597|4598|4597|58
1729844980000|2024-10-25 08:29:40|4597.5|4596|4596.5|4595.5|4597.5|4596|4596.5|4595.5|0
1729844990000|2024-10-25 08:29:50|4597|4595|4596.5|4595|4597|4595|4595.5|4595|41
1729845000000|2024-10-25 08:30:00|4596||4596||4596.5||4595.5||0
1729845010000|2024-10-25 08:30:10|4596.5|4595.5|4597.5|4596|4597.5|4596|4596.5|4595.5|0
1729845020000|2024-10-25 08:30:20|4597||4597||4597.5||4597||0
1729845030000|2024-10-25 08:30:30|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1729845040000|2024-10-25 08:30:40|4597.5|4596|4598|4597|4598|4597|4597.5|4596|160
1729845050000|2024-10-25 08:30:50|4599|4597.5|4600|4599|4601.5|4600|4599|4597.5|0
1729845060000|2024-10-25 08:31:00|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599.5|98
1729845070000|2024-10-25 08:31:10|4601.5|4600|4601.5|4600|4602|4600.5|4601.5|4600|45
1729845080000|2024-10-25 08:31:20|4602|4601|4604|4602.5|4604|4602.5|4602|4601|248
1729845090000|2024-10-25 08:31:30|4603.5|4602|4602.5|4601.5|4604|4602|4602.5|4601.5|0
1729845100000|2024-10-25 08:31:40|4603|4601|4603.5|4602|4603.5|4602|4601.5|4601|135
1729845110000|2024-10-25 08:31:50|4603||4603||4603||4603||213
1729845120000|2024-10-25 08:32:00|4604.5|4603|4605|4603.5|4605|4603.5|4604.5|4603|120
1729845130000|2024-10-25 08:32:10|4604.5|4603|4604.5|4603|4604.5|4603|4604|4603|0
1729845150000|2024-10-25 08:32:30|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1729845160000|2024-10-25 08:32:40|4604.5||4605||4605||4604.5||0
1729845170000|2024-10-25 08:32:50|4604.5||4605||4605||4604.5||0
1729845180000|2024-10-25 08:33:00|4604.5|4603|4604.5|4603|4605|4603|4604.5|4603|0
1729845190000|2024-10-25 08:33:10|4605||4604.5||4605||4604||0
1729845200000|2024-10-25 08:33:20|4604|4602|4603|4602|4604|4602|4603|4602|49
1729845220000|2024-10-25 08:33:40|4602.5|4602.5|4604.5|4603|4604.5|4603|4602.5|4602.5|14
1729845230000|2024-10-25 08:33:50|4605|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|0
1729845240000|2024-10-25 08:34:00|4604.5||4605||4605||4604.5||0
1729845250000|2024-10-25 08:34:10|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1729845260000|2024-10-25 08:34:20|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|44
1729845270000|2024-10-25 08:34:30|4606|4605|4606|4605|4606.5|4605|4605.5|4604.5|0
1729845280000|2024-10-25 08:34:40|4606.5||4606||4606.5||4606||0
1729845290000|2024-10-25 08:34:50|4607|4605.5|4607|4606|4607|4606|4607|4605.5|15
1729845300000|2024-10-25 08:35:00|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|47
1729845320000|2024-10-25 08:35:20|4606||4606.5||4606.5||4606||5
1729845330000|2024-10-25 08:35:30|4606|4605|4606|4604.5|4606|4605|4605.5|4604.5|242
1729845340000|2024-10-25 08:35:40|4605.5|4604|4605|4604|4605.5|4604|4605|4604|200
1729845350000|2024-10-25 08:35:50|4604.5|4603.5|4607|4605.5|4607|4605.5|4604.5|4603.5|0
1729845360000|2024-10-25 08:36:00|4608|4606|4608|4606.5|4608|4606.5|4608|4606|0
1729845370000|2024-10-25 08:36:10|4607.5|4606|4607.5|4606.5|4608|4607|4607.5|4606|81
1729845380000|2024-10-25 08:36:20|4608|4606|4608|4607|4608|4607|4608|4606|0
1729845390000|2024-10-25 08:36:30|4606.5|4605|4606|4605|4606.5|4605|4606|4605|440
1729845400000|2024-10-25 08:36:40|4605.5|4604|4605|4604|4605.5|4604|4604.5|4603|143
1729845410000|2024-10-25 08:36:50|4604.5|4602.5|4603|4602|4604.5|4602.5|4603|4602|284
1729845420000|2024-10-25 08:37:00||4601.5||4602||4602||4601.5|0
1729845430000|2024-10-25 08:37:10|4602.5|4601.5|4602|4601|4602.5|4601.5|4602|4601|0
1729845440000|2024-10-25 08:37:20|4601.5||4601.5||4601.5||4601.5||0
1729845450000|2024-10-25 08:37:30|4602|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|152
1729845460000|2024-10-25 08:37:40|4602|4600.5|4599.5|4598.5|4602|4600.5|4599.5|4598.5|141
1729845470000|2024-10-25 08:37:50|4599|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|16
1729845480000|2024-10-25 08:38:00|4599|4598|4599|4598|4599.5|4598|4598.5|4597.5|0
1729845490000|2024-10-25 08:38:10|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|0
1729845500000|2024-10-25 08:38:20|4598|4597|4598|4597|4598|4597.5|4598|4597|0
1729845510000|2024-10-25 08:38:30|4598.5||4598.5||4598.5||4598.5||0
1729845520000|2024-10-25 08:38:40|4598||4598||4598||4598||0
1729845530000|2024-10-25 08:38:50|4599|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|324
1729845540000|2024-10-25 08:39:00|4600|4599|4600.5|4599|4600.5|4599|4600|4599|0
1729845550000|2024-10-25 08:39:10|4600||4600||4600||4600||0
1729845560000|2024-10-25 08:39:20|4599.5|4597.5|4598.5|4597.5|4599.5|4597.5|4598.5|4597|0
1729845570000|2024-10-25 08:39:30||4597||4597.5||4597.5||4597|0
1729845580000|2024-10-25 08:39:40|4599|4597|4599|4597.5|4599|4598|4599|4597|0
1729845590000|2024-10-25 08:39:50||4598||4598||4598||4597.5|0
1729845600000|2024-10-25 08:40:00||4597.5||4598||4598||4597.5|0
1729845610000|2024-10-25 08:40:10|4598.5|4597.5|4599|4598|4599|4598|4598.5|4597.5|20
1729845630000|2024-10-25 08:40:30|4598|4597|4598|4597.5|4598|4597.5|4597.5|4597|27
1729845640000|2024-10-25 08:40:40|4598.5|4597|4598.5|4597|4599|4597|4598|4597|27
1729845650000|2024-10-25 08:40:50|4599|4597.5|4598.5|4597.5|4599|4597.5|4598.5|4597.5|0
1729845660000|2024-10-25 08:41:00|4598|4597|4598|4597|4598|4597|4597.5|4597|63
1729845670000|2024-10-25 08:41:10|4597.5||4598||4598||4597.5||0
1729845680000|2024-10-25 08:41:20|4597.5|4596|4597.5|4596|4597.5|4596.5|4597|4596|0
1729845690000|2024-10-25 08:41:30|4598|4596.5|4598|4596.5|4598|4597|4598|4596.5|0
1729845700000|2024-10-25 08:41:40|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|152
1729845710000|2024-10-25 08:41:50|4598||4597.5||4598||4597.5||153
1729845720000|2024-10-25 08:42:00|4599|4597|4600.5|4599|4600.5|4599|4599|4597|14
1729845730000|2024-10-25 08:42:10|4600|4598.5|4599.5|4598.5|4600|4598.5|4599.5|4598.5|0
1729845740000|2024-10-25 08:42:20|4600|4599.5|4600.5|4599.5|4600.5|4599.5|4599.5|4599.5|0
1729845750000|2024-10-25 08:42:30|4600|4599|4600|4599|4600.5|4599|4600|4599|0
1729845760000|2024-10-25 08:42:40|4599.5|4598.5|4598.5|4597.5|4599.5|4598.5|4598.5|4597|0
1729845770000|2024-10-25 08:42:50|4599|4598|4599|4598|4599.5|4598.5|4599|4598|0
1729845780000|2024-10-25 08:43:00|4599.5|4598.5|4599.5|4598|4599.5|4598.5|4599.5|4598|8
1729845790000|2024-10-25 08:43:10|4599|4597.5|4598|4597|4599|4598|4598|4597|340
1729845800000|2024-10-25 08:43:20|4598.5|4596.5|4598.5|4597|4598.5|4597.5|4598.5|4596.5|0
1729845810000|2024-10-25 08:43:30|4598|4597.5|4599.5|4598|4599.5|4598.5|4598|4597.5|0
1729845820000|2024-10-25 08:43:40|4599||4599.5||4599.5||4599||0
1729845830000|2024-10-25 08:43:50||4598.5||4598.5||4598.5||4598|0
1729845840000|2024-10-25 08:44:00|4600|4599|4601|4600|4601|4600|4600|4599|92
1729845850000|2024-10-25 08:44:10||4600.5||4600||4600.5||4600|0
1729845860000|2024-10-25 08:44:20|4600.5|4599.5|4601|4599.5|4601|4600|4600.5|4599.5|0
1729845870000|2024-10-25 08:44:30||4600||4600||4600||4599.5|0
1729845900000|2024-10-25 08:45:00|4600.5||4601||4601||4600.5||121
1729845910000|2024-10-25 08:45:10|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|99
1729845920000|2024-10-25 08:45:20|4601|4600.5|4600.5|4600|4601|4600.5|4600.5|4600|384
1729845930000|2024-10-25 08:45:30|4600|4599.5|4600|4599.5|4600|4599.5|4600|4599.5|147
1729845940000|2024-10-25 08:45:40|4600.5|4600|4601|4600|4601|4600|4600.5|4600|0
1729845950000|2024-10-25 08:45:50|4600.5|4599.5|4601|4599.5|4601|4600|4600.5|4599.5|0
1729845960000|2024-10-25 08:46:00||4600||4600||4600||4600|0
1729845970000|2024-10-25 08:46:10|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|622
1729845980000|2024-10-25 08:46:20|4602|4600.5|4601.5|4601|4602|4601|4601.5|4600.5|249
1729845990000|2024-10-25 08:46:30|4602|4601.5|4603|4602|4603|4602|4602|4601.5|0
1729846000000|2024-10-25 08:46:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|220
1729846010000|2024-10-25 08:46:50|4602|4601|4602.5|4601|4602.5|4602|4602|4601|294
1729846020000|2024-10-25 08:47:00|4602||4601.5||4602.5||4601.5||0
1729846030000|2024-10-25 08:47:10|4601|4600.5|4602|4600.5|4602|4600.5|4601|4600.5|220
1729846040000|2024-10-25 08:47:20|4602.5|4601|4602|4600.5|4602.5|4601.5|4602|4600.5|0
1729846050000|2024-10-25 08:47:30|4601.5|4601|4604|4602.5|4604|4603|4601.5|4600.5|47
1729846060000|2024-10-25 08:47:40|4603.5||4604||4604||4603.5||0
1729846070000|2024-10-25 08:47:50|4603.5||4604||4604||4603.5||0
1729846080000|2024-10-25 08:48:00||4603||4602.5||4603||4602.5|0
1729846090000|2024-10-25 08:48:10|4605|4603|4605|4603.5|4605|4603.5|4605|4603|0
1729846100000|2024-10-25 08:48:20|4605.5|4604|4605.5|4604|4606|4604.5|4605|4603.5|60
1729846110000|2024-10-25 08:48:30|4605|4603.5|4606.5|4605|4606.5|4605|4605|4603.5|0
1729846120000|2024-10-25 08:48:40|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|0
1729846130000|2024-10-25 08:48:50|4607||4607||4607||4606.5||0
1729846140000|2024-10-25 08:49:00|4606.5|4604.5|4605|4603.5|4606.5|4604.5|4604|4603.5|68
1729846150000|2024-10-25 08:49:10|4604.5|4602.5|4604|4603|4604.5|4603|4603.5|4602.5|193
1729846160000|2024-10-25 08:49:20||4602.5||4602.5||4602.5||4602.5|0
1729846170000|2024-10-25 08:49:30|4603.5|4602|4603.5|4602|4603.5|4602|4603.5|4602|25
1729846180000|2024-10-25 08:49:40|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|0
1729846190000|2024-10-25 08:49:50|4603||4603.5||4603.5||4603||0
1729846200000|2024-10-25 08:50:00|4605|4603|4604.5|4603|4605|4603.5|4604|4602.5|119
1729846210000|2024-10-25 08:50:10|4605|4603.5|4606.5|4605|4607|4605.5|4605|4603.5|0
1729846220000|2024-10-25 08:50:20|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|0
1729846230000|2024-10-25 08:50:30|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1729846240000|2024-10-25 08:50:40|4606.5|4603.5|4606|4604.5|4606.5|4604.5|4605|4603.5|0
1729846250000|2024-10-25 08:50:50|4605.5|4604|4605.5|4604|4606|4604.5|4605.5|4604|0
1729846260000|2024-10-25 08:51:00|4605|4604.5|4606.5|4605|4606.5|4605|4605|4604.5|0
1729846270000|2024-10-25 08:51:10|4606|4605.5|4606|4605|4606.5|4605.5|4606|4605|318
1729846280000|2024-10-25 08:51:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1729846290000|2024-10-25 08:51:30|4606|4605|4608.5|4607|4608.5|4607|4606|4605|100
1729846300000|2024-10-25 08:51:40|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607.5|0
1729846310000|2024-10-25 08:51:50|4608.5||4608.5||4608.5||4608||0
1729846330000|2024-10-25 08:52:10|4609||4608||4609||4608||0
1729846340000|2024-10-25 08:52:20|4608.5|4607|4608.5|4607|4608.5|4607|4608.5|4607|237
1729846350000|2024-10-25 08:52:30|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|220
1729846360000|2024-10-25 08:52:40|4608|4605.5|4606.5|4605|4608|4605.5|4606.5|4605|151
1729846370000|2024-10-25 08:52:50|4606|4604.5|4605|4604|4606|4604.5|4605|4604|646
1729846380000|2024-10-25 08:53:00|4606|4605|4606|4605.5|4606|4605.5|4606|4605|22
1729846390000|2024-10-25 08:53:10|4606.5||4606||4606.5||4606||0
1729846410000|2024-10-25 08:53:30|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|220
1729846420000|2024-10-25 08:53:40|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1729846430000|2024-10-25 08:53:50||4605.5||4605.5||4605.5||4605.5|0
1729846440000|2024-10-25 08:54:00|4607|4606|4607.5|4606|4607.5|4606|4607|4606|0
1729846450000|2024-10-25 08:54:10|4607||4607||4607.5||4607||0
1729846460000|2024-10-25 08:54:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|0
1729846470000|2024-10-25 08:54:30|4607|4607|4608|4607|4608|4607|4607|4607|0
1729846480000|2024-10-25 08:54:40|4607.5||4608||4608||4607.5||0
1729846490000|2024-10-25 08:54:50|4607.5||4608||4608||4607.5||0
1729846510000|2024-10-25 08:55:10|4607.5|4606|4607|4606|4607.5|4606|4607|4606|23
1729846520000|2024-10-25 08:55:20|4606.5|4606.5|4608|4606.5|4608|4606.5|4606.5|4606.5|0
1729846530000|2024-10-25 08:55:30|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607|4606|0
1729846560000|2024-10-25 08:56:00|4608|4607|4608|4607|4608|4607.5|4608|4607|0
1729846570000|2024-10-25 08:56:10||4607.5||4607.5||4607.5||4607.5|0
1729846580000|2024-10-25 08:56:20|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|583
1729846590000|2024-10-25 08:56:30||4606||4606.5||4606.5||4606|0
1729846600000|2024-10-25 08:56:40||4606||4606.5||4606.5||4606|0
1729846610000|2024-10-25 08:56:50|4608|4607|4608|4607|4608|4607|4608|4607|248
1729846630000|2024-10-25 08:57:10|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1729846640000|2024-10-25 08:57:20|4608.5||4609||4609||4608.5||237
1729846660000|2024-10-25 08:57:40|4608.5|4607|4608|4607|4608.5|4607|4608|4607|220
1729846670000|2024-10-25 08:57:50|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|0
1729846690000|2024-10-25 08:58:10|4607.5|4606|4607|4606|4607.5|4606|4607|4606|0
1729846700000|2024-10-25 08:58:20|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606|0
1729846710000|2024-10-25 08:58:30|4608.5|4607|4608|4606.5|4608.5|4607|4608|4606.5|178
1729846720000|2024-10-25 08:58:40|4607.5|4607|4608|4607|4608|4607|4607.5|4606.5|0
1729846730000|2024-10-25 08:58:50|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|420
1729846740000|2024-10-25 08:59:00|4608|4606.5|4608|4606.5|4608.5|4607.5|4608|4606.5|201
1729846750000|2024-10-25 08:59:10|4608.5|4607|4608.5|4607|4609|4607.5|4608.5|4607|44
1729846760000|2024-10-25 08:59:20|4608|4606.5|4608.5|4607|4608.5|4607|4608|4606.5|0
1729846770000|2024-10-25 08:59:30|4608|4606|4607.5|4606.5|4608|4606.5|4607.5|4606|0
1729846790000|2024-10-25 08:59:50|4607|4606|4606|4605|4607.5|4606.5|4606|4605|0
1729846800000|2024-10-25 09:00:00|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1729846810000|2024-10-25 09:00:10|4607|4605|4606.5|4605|4607|4605.5|4606|4605|81
1729846820000|2024-10-25 09:00:20|4608|4605.5|4608|4606.5|4608|4606.5|4608|4605.5|0
1729846830000|2024-10-25 09:00:30|4607.5|4607|4606.5|4605|4607.5|4607|4606.5|4605|0
1729846850000|2024-10-25 09:00:50|4606|4604|4606.5|4605|4606.5|4605|4605.5|4604|0
1729846860000|2024-10-25 09:01:00||4605.5||4605.5||4605.5||4605|0
1729846870000|2024-10-25 09:01:10|4607.5|4606|4608|4607|4608|4607|4607.5|4606|158
1729846880000|2024-10-25 09:01:20|4608.5||4608.5||4608.5||4608.5||0
1729846890000|2024-10-25 09:01:30|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1729846900000|2024-10-25 09:01:40|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1729846910000|2024-10-25 09:01:50|4608.5|4607.5|4608|4606.5|4608.5|4608|4608|4606.5|0
1729846920000|2024-10-25 09:02:00|4607.5|4607|4607|4606|4608|4607|4607|4606|166
1729846930000|2024-10-25 09:02:10|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606|0
1729846950000|2024-10-25 09:02:30||4607||4607||4607.5||4607|0
1729846960000|2024-10-25 09:02:40|4609|4607.5|4609.5|4608|4609.5|4608|4609|4607.5|2
1729846970000|2024-10-25 09:02:50|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|159
1729846980000|2024-10-25 09:03:00|4610|4609|4610|4609|4610|4609|4609.5|4608.5|101
1729846990000|2024-10-25 09:03:10|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|251
1729847000000|2024-10-25 09:03:20|4608|4607|4607.5|4606.5|4608.5|4607.5|4607.5|4606.5|0
1729847010000|2024-10-25 09:03:30|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1729847020000|2024-10-25 09:03:40||4607||4607||4607.5||4607|0
1729847030000|2024-10-25 09:03:50|4608||4608||4608.5||4608||0
1729847040000|2024-10-25 09:04:00|4608.5|4606.5|4608.5|4607|4608.5|4608|4608.5|4606.5|226
1729847050000|2024-10-25 09:04:10||4607.5||4607.5||4607.5||4607|0
1729847060000|2024-10-25 09:04:20|4608|4607|4608.5|4607|4608.5|4607.5|4608|4607|0
1729847070000|2024-10-25 09:04:30|4608|4607.5|4608|4607|4608|4607.5|4608|4607|0
1729847080000|2024-10-25 09:04:40|4607.5|4606.5|4608|4606.5|4608|4606.5|4607.5|4606.5|0
1729847090000|2024-10-25 09:04:50|4607.5|4606|4607|4606|4607.5|4606|4607|4606|0
1729847100000|2024-10-25 09:05:00||4606.5||4606.5||4606.5||4606|0
1729847110000|2024-10-25 09:05:10||4606||4606||4606||4605.5|0
1729847120000|2024-10-25 09:05:20||4605.5||4606||4606||4605.5|0
1729847130000|2024-10-25 09:05:30||4606.5||4606.5||4606.5||4606.5|0
1729847140000|2024-10-25 09:05:40|4608|4607.5|4610|4608.5|4610|4608.5|4608|4607.5|100
1729847150000|2024-10-25 09:05:50|4609.5||4610||4610||4609.5||0
1729847160000|2024-10-25 09:06:00|4609.5||4609.5||4610||4609.5||0
1729847170000|2024-10-25 09:06:10|4609|4608|4610|4609|4610|4609|4608.5|4608|241
1729847180000|2024-10-25 09:06:20||4608.5||4608.5||4608.5||4608.5|0
1729847190000|2024-10-25 09:06:30||4609||4609||4609||4608.5|0
1729847200000|2024-10-25 09:06:40|4609.5|4608|4610|4608.5|4610|4609|4609.5|4608|372
1729847210000|2024-10-25 09:06:50|4609.5|4608|4610|4609|4610|4609|4609.5|4608|0
1729847230000|2024-10-25 09:07:10||4609.5||4609||4609.5||4609|0
1729847240000|2024-10-25 09:07:20|4611.5|4609.5|4611.5|4610|4611.5|4610|4611.5|4609|0
1729847250000|2024-10-25 09:07:30|4611|4611|4612.5|4611|4612.5|4611|4611|4611|0
1729847260000|2024-10-25 09:07:40|4612||4612.5||4612.5||4612||0
1729847270000|2024-10-25 09:07:50||4611.5||4611.5||4611.5||4611.5|0
1729847310000|2024-10-25 09:08:30||4612||4611.5||4612||4611.5|0
1729847320000|2024-10-25 09:08:40||4612||4612||4612||4612|0
1729847330000|2024-10-25 09:08:50||4611.5||4611.5||4611.5||4611.5|0
1729847340000|2024-10-25 09:09:00|4614.5|4612|4615|4613.5|4615|4613.5|4614.5|4612|14
1729847350000|2024-10-25 09:09:10|4614.5|4614|4615|4613.5|4615|4614|4614.5|4613|74
1729847360000|2024-10-25 09:09:20|4614.5|4613|4615|4613.5|4615|4613.5|4614.5|4613|0
1729847370000|2024-10-25 09:09:30|4615.5|4614|4615.5|4614.5|4616|4615|4615.5|4613.5|0
1729847380000|2024-10-25 09:09:40|4615|4614|4615|4614|4615|4614|4615|4614|219
1729847390000|2024-10-25 09:09:50|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|0
1729847400000|2024-10-25 09:10:00||4614.5||4614.5||4614.5||4614.5|0
1729847420000|2024-10-25 09:10:20|4615|4615|4615.5|4614|4615.5|4615|4615|4614|0
1729847430000|2024-10-25 09:10:30|4615||4615.5||4615.5||4615||0
1729847440000|2024-10-25 09:10:40|4616.5|4614.5|4616.5|4615.5|4616.5|4615.5|4616.5|4614.5|1
1729847450000|2024-10-25 09:10:50||4616||4616||4616||4615.5|0
1729847460000|2024-10-25 09:11:00|4615.5|4615.5|4615.5|4614|4615.5|4616|4615.5|4614|240
1729847470000|2024-10-25 09:11:10|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1729847480000|2024-10-25 09:11:20|4615|4614|4614.5|4613.5|4615.5|4614|4614.5|4613.5|113
1729847500000|2024-10-25 09:11:40|4614||4614||4614||4614||0
1729847520000|2024-10-25 09:12:00|4614.5||4614.5||4614.5||4614.5||0
1729847530000|2024-10-25 09:12:10|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|75
1729847550000|2024-10-25 09:12:30|4616.5|4615|4617|4616|4617|4616|4616.5|4615|727
1729847570000|2024-10-25 09:12:50||4616.5||4616.5||4616.5||4616|48
1729847580000|2024-10-25 09:13:00||4616||4616||4616.5||4616|8
1729847640000|2024-10-25 09:14:00|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|147
1729847650000|2024-10-25 09:14:10|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|0
1729847660000|2024-10-25 09:14:20|4618||4617.5||4618||4617||0
1729847670000|2024-10-25 09:14:30|4618|4617|4620|4619|4620|4619|4618|4617|0
1729847680000|2024-10-25 09:14:40|4619.5|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|0
1729847690000|2024-10-25 09:14:50|4620||4620||4620||4620||0
1729847700000|2024-10-25 09:15:00|4621|4619|4621.5|4620|4621.5|4620|4621|4619|19
1729847710000|2024-10-25 09:15:10|4621||4621.5||4621.5||4621||0
1729847720000|2024-10-25 09:15:20|4621|4620.5|4619.5|4618.5|4621|4620.5|4619.5|4618.5|0
1729847730000|2024-10-25 09:15:30|4619|4617|4618|4617|4619|4617|4618|4617|0
1729847740000|2024-10-25 09:15:40|4618.5||4618.5||4618.5||4618.5||0
1729847750000|2024-10-25 09:15:50|4618||4618||4618.5||4618||24
1729847760000|2024-10-25 09:16:00|4617.5|4616|4617.5|4616|4617.5|4616|4617|4616|0
1729847770000|2024-10-25 09:16:10|4617|4614.5|4616|4614.5|4617.5|4614.5|4616|4614.5|25
1729847780000|2024-10-25 09:16:20||4615||4614.5||4615||4614.5|0
1729847790000|2024-10-25 09:16:30|4616.5|4615|4616|4614.5|4616.5|4615|4616|4614.5|0
1729847800000|2024-10-25 09:16:40|4616.5|4615|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1729847810000|2024-10-25 09:16:50|4616|4615.5|4616|4614.5|4616|4615.5|4616|4614.5|0
1729847820000|2024-10-25 09:17:00||4615||4615||4615||4614.5|0
1729847830000|2024-10-25 09:17:10|4617|4616|4617|4616|4617|4616|4617|4616|0
1729847840000|2024-10-25 09:17:20|4617.5|4616.5|4617|4616|4617.5|4616.5|4617|4616|0
1729847850000|2024-10-25 09:17:30|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|0
1729847860000|2024-10-25 09:17:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|0
1729847870000|2024-10-25 09:17:50|4618|4617|4618|4617|4618|4617|4618|4617|0
1729847880000|2024-10-25 09:18:00|4618.5|4617.5|4619|4618|4619|4618|4618.5|4617|0
1729847890000|2024-10-25 09:18:10|4619.5|4618.5|4619|4617.5|4619.5|4618.5|4619|4617.5|0
1729847900000|2024-10-25 09:18:20|4619.5|4618|4619.5|4618.5|4619.5|4618.5|4619.5|4618|0
1729847910000|2024-10-25 09:18:30|4619|4618|4619|4618|4619|4618.5|4619|4618|24
1729847920000|2024-10-25 09:18:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|0
1729847930000|2024-10-25 09:18:50|4620|4619|4620|4618.5|4620|4619|4620|4618.5|0
1729847940000|2024-10-25 09:19:00|4620.5|4619|4621|4620|4621|4620|4620.5|4619|0
1729847950000|2024-10-25 09:19:10|4620.5|4619.5|4621.5|4620.5|4621.5|4620.5|4620.5|4619.5|117
1729847960000|2024-10-25 09:19:20|4620.5|4619|4621|4620|4621|4620|4620.5|4619|219
1729847990000|2024-10-25 09:19:50||4619.5||4619.5||4619.5||4619.5|0
1729848000000|2024-10-25 09:20:00|4620.5|4620|4621|4620|4621|4620|4620.5|4619.5|0
1729848030000|2024-10-25 09:20:30||4620.5||4620||4620.5||4620|0
1729848040000|2024-10-25 09:20:40|||||||||2
1729848080000|2024-10-25 09:21:20|4622.5|4620.5|4623.5|4622|4623.5|4622.5|4622.5|4620|1139
1729848090000|2024-10-25 09:21:30|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|0
1729848100000|2024-10-25 09:21:40|4623.5||4623.5||4623.5||4623.5||0
1729848110000|2024-10-25 09:21:50|4624|4623|4624|4622.5|4624|4623|4624|4622.5|0
1729848130000|2024-10-25 09:22:10||4623||4623||4623||4623|0
1729848140000|2024-10-25 09:22:20|4623|4622.5|4623|4621.5|4623|4622.5|4622.5|4621|219
1729848150000|2024-10-25 09:22:30|4622.5|4621|4623|4622|4623|4622|4622.5|4621|0
1729848160000|2024-10-25 09:22:40||4621.5||4622||4622.5||4621.5|0
1729848170000|2024-10-25 09:22:50||4622.5||4622||4622.5||4621.5|0
1729848190000|2024-10-25 09:23:10|4625|4622.5|4625|4623.5|4625|4623.5|4625|4622.5|105
1729848200000|2024-10-25 09:23:20||4624||4624||4624.5||4624|0
1729848210000|2024-10-25 09:23:30|4625.5|4624.5|4625.5|4624|4625.5|4624.5|4625.5|4624|8
1729848220000|2024-10-25 09:23:40|4626|4624.5|4627|4626|4627|4626|4626|4624.5|0
1729848230000|2024-10-25 09:23:50||4625.5||4626||4626||4625.5|0
1729848240000|2024-10-25 09:24:00|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|4627.5|4626.5|0
1729848250000|2024-10-25 09:24:10|4628|4627.5|4630|4628.5|4630|4628.5|4628|4627.5|0
1729848260000|2024-10-25 09:24:20|4630.5|4629|4630.5|4629.5|4631|4629.5|4630|4629|578
1729848270000|2024-10-25 09:24:30|4631.5|4630.5|4630.5|4629.5|4631.5|4630.5|4630.5|4629.5|348
1729848280000|2024-10-25 09:24:40|4629|4627.5|4629|4627.5|4629|4627.5|4628.5|4627.5|223
1729848290000|2024-10-25 09:24:50|4628.5|4627|4628.5|4627|4628.5|4627.5|4628.5|4627|0
1729848300000|2024-10-25 09:25:00||4627.5||4627||4627.5||4627|602
1729848310000|2024-10-25 09:25:10|4630|4627.5|4629.5|4628|4630|4628.5|4629|4627.5|652
1729848320000|2024-10-25 09:25:20|4629||4629||4629.5||4629||0
1729848330000|2024-10-25 09:25:30|4628.5|4627|4628.5|4627|4628.5|4627|4628|4627|88
1729848340000|2024-10-25 09:25:40|4629|4627.5|4629.5|4628.5|4629.5|4629|4628.5|4627.5|910
1729848360000|2024-10-25 09:26:00|4629|4628|4627.5|4626.5|4629|4628.5|4627.5|4626.5|57
1729848370000|2024-10-25 09:26:10|4628|4627|4628|4627|4628|4627|4627.5|4627|0
1729848380000|2024-10-25 09:26:20|4628.5||4628||4628.5||4628||0
1729848390000|2024-10-25 09:26:30|4628.5|4627.5|4629|4628|4629.5|4628|4628.5|4627.5|0
1729848400000|2024-10-25 09:26:40|4629.5|4627.5|4629|4628|4629.5|4628|4629|4627.5|0
1729848410000|2024-10-25 09:26:50|4628.5|4627.5|4628.5|4627.5|4629.5|4628|4628.5|4627.5|0
1729848420000|2024-10-25 09:27:00|4629|4628|4629.5|4628.5|4629.5|4628.5|4629|4628|0
1729848430000|2024-10-25 09:27:10|4629|4628|4629|4628|4629.5|4628.5|4629|4628|42
1729848440000|2024-10-25 09:27:20|4629.5|4628.5|4629.5|4628|4629.5|4628.5|4629|4628|0
1729848450000|2024-10-25 09:27:30|4629|4628.5|4629|4628|4629.5|4628.5|4629|4628|0
1729848460000|2024-10-25 09:27:40|4628.5||4629||4629.5||4628.5||0
1729848470000|2024-10-25 09:27:50|4629.5|4628.5|4629|4628|4629.5|4628.5|4629|4628|60
1729848480000|2024-10-25 09:28:00|4629.5|4628.5|4629|4628.5|4629.5|4628.5|4629|4628.5|0
1729848490000|2024-10-25 09:28:10|4627.5|4628|4627|4625.5|4627.5|4628|4627|4625.5|259
1729848500000|2024-10-25 09:28:20|4626.5||4626.5||4627||4626.5||0
1729848510000|2024-10-25 09:28:30|4627|4624.5|4626|4624.5|4627|4625|4626|4624.5|26
1729848520000|2024-10-25 09:28:40|4625.5|4625|4625.5|4624.5|4625.5|4625|4625.5|4624.5|0
1729848530000|2024-10-25 09:28:50|4625||4625||4625.5||4625||0
1729848540000|2024-10-25 09:29:00|4624|4622.5|4623|4622|4624|4622.5|4623|4622|0
1729848550000|2024-10-25 09:29:10|4622.5||4623||4623||4622.5||0
1729848560000|2024-10-25 09:29:20|4622.5||4623||4623||4622.5||0
1729848570000|2024-10-25 09:29:30|4624|4622.5|4624|4622.5|4624|4622.5|4624|4622.5|195
1729848580000|2024-10-25 09:29:40|4623.5|4621|4622|4621|4623.5|4621.5|4622|4620.5|0
1729848590000|2024-10-25 09:29:50|4622.5|4620.5|4622.5|4621|4622.5|4621|4622|4620.5|0
1729848600000|2024-10-25 09:30:00|4623|4621.5|4623.5|4622|4623.5|4622|4623|4621|81
1729848610000|2024-10-25 09:30:10|4624|4622.5|4624.5|4623.5|4624.5|4623.5|4624|4622.5|0
1729848630000|2024-10-25 09:30:30|4624|4623|4624|4622.5|4624|4623|4623.5|4622.5|0
1729848640000|2024-10-25 09:30:40||4623||4622.5||4623||4622.5|0
1729848650000|2024-10-25 09:30:50||4623||4623||4623||4623|0
1729848660000|2024-10-25 09:31:00|4623.5|4622.5|4625|4623.5|4625.5|4624|4623.5|4622.5|0
1729848670000|2024-10-25 09:31:10|4624.5|4624|4624.5|4623.5|4624.5|4624|4624.5|4623.5|0
1729848700000|2024-10-25 09:31:40||4624||4624||4624||4624|0
1729848710000|2024-10-25 09:31:50|4624|4623.5|4624|4623|4624|4623.5|4624|4623|2
1729848720000|2024-10-25 09:32:00|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729848730000|2024-10-25 09:32:10|4623||4623.5||4623.5||4623||0
1729848740000|2024-10-25 09:32:20|4624|4623|4624|4623|4624|4623|4623.5|4622.5|0
1729848750000|2024-10-25 09:32:30|4623.5|4622.5|4625|4624|4625|4624|4623.5|4622.5|42
1729848760000|2024-10-25 09:32:40|4624.5|4623.5|4625|4623.5|4625|4624|4624.5|4623.5|0
1729848770000|2024-10-25 09:32:50|4624.5|4623|4624|4622.5|4624.5|4623|4624|4622.5|0
1729848780000|2024-10-25 09:33:00|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|0
1729848790000|2024-10-25 09:33:10|4623|4622|4623|4622|4623|4622|4623|4622|0
1729848800000|2024-10-25 09:33:20|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729848810000|2024-10-25 09:33:30||4621||4621.5||4622||4621|0
1729848820000|2024-10-25 09:33:40|4622|4621|4621.5|4621|4622|4621|4621.5|4621|20
1729848830000|2024-10-25 09:33:50|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621|0
1729848840000|2024-10-25 09:34:00|4623.5|4622|4624|4622.5|4624|4622.5|4623|4621.5|18
1729848850000|2024-10-25 09:34:10|4623.5|4623|4623.5|4622.5|4623.5|4623|4623.5|4622.5|0
1729848860000|2024-10-25 09:34:20|4622.5|4622|4623|4622|4623|4622|4622.5|4621|20
1729848870000|2024-10-25 09:34:30|4622.5||4623||4623||4622.5||0
1729848890000|2024-10-25 09:34:50|4622.5||4622.5||4622.5||4622.5||0
1729848900000|2024-10-25 09:35:00|4621.5|4621|4622|4620.5|4622|4621|4621.5|4620.5|2500
1729848910000|2024-10-25 09:35:10||4621||4620.5||4621||4620.5|0
1729848920000|2024-10-25 09:35:20|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|0
1729848930000|2024-10-25 09:35:30|4621||4621||4621||4621||0
1729848940000|2024-10-25 09:35:40|4621.5||4621.5||4621.5||4621.5||56
1729848950000|2024-10-25 09:35:50|4621|4620|4620.5|4619.5|4621|4620|4620|4619.5|100
1729848960000|2024-10-25 09:36:00|4621|4620|4620.5|4619.5|4621|4620|4620.5|4619.5|0
1729848970000|2024-10-25 09:36:10||4620||4620||4620||4620|0
1729848980000|2024-10-25 09:36:20|4621|4619.5|4620.5|4619.5|4621|4620|4620.5|4619.5|267
1729848990000|2024-10-25 09:36:30|4620|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|10
1729849000000|2024-10-25 09:36:40|4620|4619|4620.5|4619.5|4621|4619.5|4619.5|4618.5|0
1729849010000|2024-10-25 09:36:50|4621|4619|4620.5|4619|4621|4619.5|4620.5|4619|0
1729849020000|2024-10-25 09:37:00|4620|4619.5|4620.5|4619|4620.5|4619.5|4619.5|4618.5|0
1729849030000|2024-10-25 09:37:10|4621|4619.5|4621|4619.5|4621|4620|4621|4619.5|0
1729849040000|2024-10-25 09:37:20|4620.5|4620|4620|4618.5|4620.5|4620|4620|4618.5|0
1729849050000|2024-10-25 09:37:30|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620|4619|0
1729849060000|2024-10-25 09:37:40|4620|4620|4620|4618.5|4620|4620|4620|4618.5|0
1729849080000|2024-10-25 09:38:00||4619||4618.5||4619||4618.5|218
1729849090000|2024-10-25 09:38:10||4619||4619||4619||4619|0
1729849100000|2024-10-25 09:38:20|4619.5|4618.5|4619.5|4618.5|4620|4618.5|4619.5|4618.5|0
1729849110000|2024-10-25 09:38:30|4619||4619.5||4619.5||4619||460
1729849120000|2024-10-25 09:38:40|4621|4619|4621|4620|4621|4620|4621|4619|163
1729849160000|2024-10-25 09:39:20|4620.5|4619.5|4620|4619|4620.5|4619.5|4620|4619|270
1729849170000|2024-10-25 09:39:30||4618.5||4619||4619||4618.5|0
1729849190000|2024-10-25 09:39:50|4620.5|4619.5|4620.5|4619.5|4620.5|4619.5|4620.5|4619|0
1729849200000|2024-10-25 09:40:00|4621.5|4620|4622|4621|4622|4621|4621.5|4619.5|0
1729849240000|2024-10-25 09:40:40|4621|4620.5|4620|4619.5|4621|4620.5|4620|4619.5|0
1729849250000|2024-10-25 09:40:50|4620.5||4620||4620.5||4620||0
1729849270000|2024-10-25 09:41:10|4619.5|4618.5|4619|4618|4619.5|4618.5|4618.5|4618|0
1729849280000|2024-10-25 09:41:20|4618.5|4618.5|4620|4619|4620|4619|4618.5|4618.5|11
1729849290000|2024-10-25 09:41:30|4620.5|4619.5|4620.5|4620|4620.5|4620|4620.5|4619.5|117
1729849330000|2024-10-25 09:42:10|4620|4619.5|4619.5|4618.5|4620|4619.5|4619.5|4618|88
1729849340000|2024-10-25 09:42:20||4618||4618.5||4618.5||4618|0
1729849350000|2024-10-25 09:42:30||4618||4619||4619||4618|0
1729849360000|2024-10-25 09:42:40|4620|4618.5|4619|4618|4620|4619|4619|4618|9
1729849370000|2024-10-25 09:42:50|4619.5|4618.5|4618.5|4617.5|4619.5|4618.5|4618.5|4617|480
1729849380000|2024-10-25 09:43:00|4618|4616.5|4620.5|4619.5|4620.5|4619.5|4618|4616.5|262
1729849390000|2024-10-25 09:43:10|4621||4621||4621||4620.5||0
1729849410000|2024-10-25 09:43:30|4620.5||4620.5||4620.5||4620.5||0
1729849420000|2024-10-25 09:43:40|||||||||184
1729849430000|2024-10-25 09:43:50|4621|4620|4621|4620|4621|4620|4621|4620|0
1729849440000|2024-10-25 09:44:00|4620.5|4618.5|4619.5|4618.5|4620.5|4618.5|4619.5|4618.5|24
1729849470000|2024-10-25 09:44:30||4619||4619||4619||4619|0
1729849490000|2024-10-25 09:44:50|4619|4618.5|4619.5|4618.5|4619.5|4618.5|4619|4618.5|120
1729849520000|2024-10-25 09:45:20|4619|4617.5|4618|4617|4619.5|4617.5|4618|4617|0
1729849530000|2024-10-25 09:45:30||4616.5||4616.5||4616.5||4616.5|0
1729849540000|2024-10-25 09:45:40|4617.5||4617.5||4617.5||4617.5||0
1729849550000|2024-10-25 09:45:50|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|0
1729849560000|2024-10-25 09:46:00|4618|4617|4618|4617|4618|4617.5|4618|4617|500
1729849570000|2024-10-25 09:46:10||4616.5||4616.5||4617||4616.5|0
1729849580000|2024-10-25 09:46:20|4617.5|4617|4617.5|4617|4617.5|4617|4617|4617|0
1729849590000|2024-10-25 09:46:30|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4616.5|4616|83
1729849600000|2024-10-25 09:46:40|4617||4617.5||4617.5||4617||0
1729849610000|2024-10-25 09:46:50|4617||4617||4617||4617||0
1729849620000|2024-10-25 09:47:00|||||||||1
1729849630000|2024-10-25 09:47:10||4616||4616||4616||4616|0
1729849650000|2024-10-25 09:47:30|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616.5|4615.5|79
1729849670000|2024-10-25 09:47:50|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4617|115
1729849680000|2024-10-25 09:48:00|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617|109
1729849690000|2024-10-25 09:48:10||4617||4617||4617.5||4617|0
1729849700000|2024-10-25 09:48:20|4618||4618||4618||4618||0
1729849710000|2024-10-25 09:48:30|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617.5|4616.5|44
1729849720000|2024-10-25 09:48:40|4618|4617|4618|4617|4618|4617|4618|4617|0
1729849730000|2024-10-25 09:48:50|4618.5|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|0
1729849760000|2024-10-25 09:49:20|4618||4618.5||4618.5||4618||0
1729849780000|2024-10-25 09:49:40|4619|4618|4619.5|4618.5|4620|4618.5|4619|4618|946
1729849790000|2024-10-25 09:49:50|4620|4619.5|4620|4619|4621|4619.5|4619.5|4619|477
1729849800000|2024-10-25 09:50:00|4619.5|4618|4620|4618.5|4620|4619|4619|4618|110
1729849810000|2024-10-25 09:50:10|4619.5|4617.5|4618|4617.5|4619.5|4617.5|4618|4617.5|509
1729849820000|2024-10-25 09:50:20|4619.5|4618.5|4620|4619.5|4620.5|4619.5|4619.5|4618.5|739
1729849830000|2024-10-25 09:50:30|4621|4620|4620.5|4620|4621|4620|4620.5|4619.5|44
1729849840000|2024-10-25 09:50:40|4621.5|4620.5|4623.5|4622|4623.5|4622|4621.5|4620.5|736
1729849850000|2024-10-25 09:50:50|4622|4622.5|4622|4621.5|4622|4622.5|4622|4621.5|0
1729849860000|2024-10-25 09:51:00|4621|4620.5|4621.5|4620.5|4621.5|4620.5|4621|4620.5|236
1729849870000|2024-10-25 09:51:10|4621|4620|4621.5|4621|4622|4621|4621|4620|1891
1729849880000|2024-10-25 09:51:20|||||||||950
1729849890000|2024-10-25 09:51:30|4619.5|4619|4619.5|4618.5|4619.5|4619|4619|4618|0
1729849900000|2024-10-25 09:51:40|4619|4618|4620|4619|4620|4619|4619|4618|1118
1729849910000|2024-10-25 09:51:50|4619.5|4618.5|4619.5|4618.5|4620|4619|4619|4618.5|1476
1729849920000|2024-10-25 09:52:00|4619|4618|4619|4618|4619|4618.5|4619|4618|20
1729849930000|2024-10-25 09:52:10|4619.5|4618.5|4617.5|4617|4619.5|4618.5|4617.5|4616.5|120
1729849940000|2024-10-25 09:52:20|4619|4618|4618|4617.5|4619|4618|4618|4617.5|20
1729849950000|2024-10-25 09:52:30||4617||4617||4617||4617|35
1729849960000|2024-10-25 09:52:40|4617.5|4616.5|4618|4617|4618|4617|4617.5|4616.5|148
1729849970000|2024-10-25 09:52:50|4617.5|4617.5|4617.5|4617|4617.5|4617.5|4617.5|4617|783
1729849980000|2024-10-25 09:53:00|4617|4615.5|4616.5|4616|4617|4616|4616.5|4615.5|10
1729849990000|2024-10-25 09:53:10|4617|4617|4617.5|4616|4618|4617|4617|4616|1066
1729850000000|2024-10-25 09:53:20|4617|4615.5|4616|4615.5|4617|4615.5|4616|4615.5|5
1729850010000|2024-10-25 09:53:30|4616.5||4616.5||4616.5||4616.5||62
1729850020000|2024-10-25 09:53:40|4617|4616|4616|4615|4617|4616|4616|4615|925
1729850030000|2024-10-25 09:53:50|4615.5||4615.5||4615.5||4615.5||0
1729850040000|2024-10-25 09:54:00|4616|4614.5|4615.5|4614.5|4616|4614.5|4615.5|4614.5|0
1729850050000|2024-10-25 09:54:10|4615|4614|4615|4614|4615.5|4614|4615|4614|10
1729850060000|2024-10-25 09:54:20|4614|4613.5|4613.5|4613|4614|4613.5|4613.5|4612.5|962
1729850070000|2024-10-25 09:54:30|4614.5|4613.5|4614|4612.5|4614.5|4613.5|4614|4612.5|20
1729850080000|2024-10-25 09:54:40|4613.5|4613|4614.5|4614|4614.5|4614|4613|4613|1785
1729850090000|2024-10-25 09:54:50|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|161
1729850100000|2024-10-25 09:55:00|4614.5||4614||4614.5||4614||10
1729850110000|2024-10-25 09:55:10|4614.5|4613|4614|4613|4614.5|4613|4614|4613|797
1729850120000|2024-10-25 09:55:20|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|786
1729850130000|2024-10-25 09:55:30|4614|4613|4614|4613|4614|4613|4614|4613|26
1729850140000|2024-10-25 09:55:40|4613.5|4612|4613|4612|4613.5|4612|4612.5|4611.5|973
1729850150000|2024-10-25 09:55:50|4614|4613|4615.5|4615|4616|4615|4614|4613|271
1729850160000|2024-10-25 09:56:00|4616|4614.5|4616|4615|4616|4615|4616|4614.5|10
1729850170000|2024-10-25 09:56:10|4615.5|4614|4615|4614|4615.5|4614|4615|4614|10
1729850180000|2024-10-25 09:56:20|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|0
1729850190000|2024-10-25 09:56:30|4614.5|4613.5|4615|4614.5|4615.5|4614.5|4614|4613.5|1197
1729850200000|2024-10-25 09:56:40|4614.5|4614|4615|4614|4615|4614|4614.5|4614|10
1729850210000|2024-10-25 09:56:50|||||||||731
1729850220000|2024-10-25 09:57:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|1
1729850230000|2024-10-25 09:57:10|4614|4613|4614.5|4613|4614.5|4613.5|4614|4613|918
1729850240000|2024-10-25 09:57:20|||||||||849
1729850250000|2024-10-25 09:57:30|4614|4613.5|4616|4615|4616|4615|4614|4613.5|402
1729850260000|2024-10-25 09:57:40|4617|4616|4616.5|4615.5|4617.5|4616.5|4616|4615|2259
1729850270000|2024-10-25 09:57:50|4617.5|4615|4617|4616.5|4617.5|4616.5|4617|4615|867
1729850280000|2024-10-25 09:58:00|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|10
1729850290000|2024-10-25 09:58:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|51
1729850300000|2024-10-25 09:58:20|4615|4611.5|4612.5|4611.5|4615|4613|4612.5|4611.5|793
1729850310000|2024-10-25 09:58:30|4613|4612|4614|4613|4614|4613|4613|4612|57
1729850320000|2024-10-25 09:58:40|4613|4612|4613|4612.5|4613|4612.5|4613|4612|890
1729850340000|2024-10-25 09:59:00|4612.5|4611.5|4613|4612|4613|4612|4612.5|4611.5|50
1729850350000|2024-10-25 09:59:10|4614|4613|4613.5|4612.5|4614|4613|4613|4612.5|613
1729850360000|2024-10-25 09:59:20||4612||4612.5||4612.5||4612|836
1729850370000|2024-10-25 09:59:30|4612.5|4611.5|4613.5|4613|4613.5|4613|4612.5|4611.5|777
1729850380000|2024-10-25 09:59:40||4612.5||4612.5||4612.5||4612.5|163
1729850390000|2024-10-25 09:59:50|4613||4613||4613||4613||0
1729850400000|2024-10-25 10:00:00|4612.5|4612|4611.5|4610.5|4612.5|4612|4611|4610|275
1729850410000|2024-10-25 10:00:10|4612|4611|4612|4610.5|4612.5|4611|4612|4610.5|0
1729850420000|2024-10-25 10:00:20|4611.5|4611|4612|4610.5|4612|4611|4611.5|4610.5|0
1729850430000|2024-10-25 10:00:30|4613.5|4611|4613|4612|4613.5|4613|4613|4611|734
1729850460000|2024-10-25 10:01:00|4612.5||4612.5||4612.5||4612.5||0
1729850470000|2024-10-25 10:01:10|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|235
1729850480000|2024-10-25 10:01:20|4611|4610|4610|4609.5|4611|4610|4610|4609.5|291
1729850510000|2024-10-25 10:01:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|10
1729850520000|2024-10-25 10:02:00|4611|4610.5|4611.5|4610.5|4611.5|4611|4611|4610.5|0
1729850540000|2024-10-25 10:02:20|4612.5|4611|4612.5|4611.5|4612.5|4612|4612.5|4611|172
1729850550000|2024-10-25 10:02:30|4612|4611|4612|4610.5|4612|4611|4612|4610.5|55
1729850560000|2024-10-25 10:02:40|4611.5|4609.5|4610|4609|4611.5|4609.5|4610|4609|202
1729850570000|2024-10-25 10:02:50|4609.5|4608|4609|4608|4609.5|4608|4609|4608|0
1729850580000|2024-10-25 10:03:00||4608.5||4608||4608.5||4608|0
1729850590000|2024-10-25 10:03:10|4609.5|4608.5|4610.5|4609.5|4611|4609.5|4609.5|4608|0
1729850600000|2024-10-25 10:03:20|4611|4610|4611|4610|4611|4610|4611|4610|0
1729850610000|2024-10-25 10:03:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|0
1729850620000|2024-10-25 10:03:40|4609.5|4608.5|4610|4608.5|4610|4609|4609.5|4608.5|159
1729850630000|2024-10-25 10:03:50|4609.5||4609.5||4609.5||4609.5||0
1729850640000|2024-10-25 10:04:00|4610|4609|4610.5|4609.5|4610.5|4610|4610|4609|9
1729850650000|2024-10-25 10:04:10|4612.5|4610|4613.5|4612.5|4613.5|4612.5|4612.5|4609.5|0
1729850680000|2024-10-25 10:04:40|||||||||60
1729850690000|2024-10-25 10:04:50|4613|4613.5|4614.5|4614|4615|4614|4613|4613.5|893
1729850700000|2024-10-25 10:05:00|4615|4613.5|4614.5|4613.5|4615|4613.5|4614|4613.5|448
1729850710000|2024-10-25 10:05:10|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729850720000|2024-10-25 10:05:20|4615||4615||4615.5||4615||0
1729850730000|2024-10-25 10:05:30|4615.5|4614|4615|4614|4615.5|4614|4614.5|4614|113
1729850740000|2024-10-25 10:05:40|4614.5||4615||4615||4614.5||0
1729850750000|2024-10-25 10:05:50|4614.5|4613|4614.5|4613|4614.5|4613|4614|4613|0
1729850760000|2024-10-25 10:06:00||4613.5||4613.5||4613.5||4613|409
1729850770000|2024-10-25 10:06:10|4615.5|4614|4614.5|4613.5|4615.5|4614|4614.5|4613|0
1729850780000|2024-10-25 10:06:20|4614|4613|4614|4613|4614.5|4613|4614|4613|0
1729850790000|2024-10-25 10:06:30|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1729850800000|2024-10-25 10:06:40|4615|4613.5|4616.5|4615|4617.5|4616.5|4615|4613.5|235
1729850810000|2024-10-25 10:06:50|4617|4615.5|4618.5|4617.5|4619|4617.5|4616.5|4615.5|133
1729850820000|2024-10-25 10:07:00|4619|4618|4621.5|4620|4621.5|4620|4618.5|4617.5|342
1729850830000|2024-10-25 10:07:10|4620.5|4619|4620|4619|4620.5|4619.5|4620|4619|113
1729850860000|2024-10-25 10:07:40|4619.5|4617.5|4618|4616.5|4619.5|4617.5|4617.5|4616.5|547
1729850870000|2024-10-25 10:07:50|4617.5||4617.5||4617.5||4617.5||120
1729850880000|2024-10-25 10:08:00|4617||4618||4618||4617||113
1729850890000|2024-10-25 10:08:10|4618.5|4617|4618.5|4617|4618.5|4617|4618.5|4616.5|0
1729850900000|2024-10-25 10:08:20|4618|4617.5|4618|4616.5|4618|4617.5|4618|4616.5|135
1729850910000|2024-10-25 10:08:30|4617.5|4616|4617|4616|4617.5|4616|4616.5|4616|0
1729850920000|2024-10-25 10:08:40|4616.5|4615.5|4616.5|4615.5|4617|4615.5|4616|4615.5|0
1729850930000|2024-10-25 10:08:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1729850960000|2024-10-25 10:09:20|4615.5||4615.5||4615.5||4615.5||141
1729850970000|2024-10-25 10:09:30|4615|4614|4615|4614|4615|4614|4615|4614|0
1729850990000|2024-10-25 10:09:50|4614.5||4615||4615||4614.5||0
1729851000000|2024-10-25 10:10:00|4615.5|4615|4615.5|4614|4616|4615|4615.5|4614|212
1729851010000|2024-10-25 10:10:10|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1729851020000|2024-10-25 10:10:20|4616|4615|4616|4615|4616|4615|4616|4615|0
1729851030000|2024-10-25 10:10:30|4615.5|4614.5|4615|4614|4615.5|4614.5|4615|4614|0
1729851040000|2024-10-25 10:10:40|4615.5||4615.5||4615.5||4615.5||0
1729851050000|2024-10-25 10:10:50||4614.5||4614||4614.5||4614|0
1729851060000|2024-10-25 10:11:00|4615|4614.5|4615|4614|4615|4614.5|4614.5|4614|0
1729851070000|2024-10-25 10:11:10|4614.5|4614.5|4616|4615|4616.5|4615|4614.5|4614.5|345
1729851080000|2024-10-25 10:11:20|4615|4614|4614|4613.5|4615|4614|4614|4613.5|116
1729851120000|2024-10-25 10:12:00|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|0
1729851130000|2024-10-25 10:12:10|4615|4614|4614.5|4613|4615|4614|4614.5|4613|20
1729851140000|2024-10-25 10:12:20|4614||4613.5||4614||4613.5||0
1729851180000|2024-10-25 10:13:00|4614.5|4613.5|4613.5|4612.5|4614.5|4613.5|4613.5|4612.5|34
1729851200000|2024-10-25 10:13:20|4613|4612|4612.5|4612|4613|4612|4612.5|4612|0
1729851230000|2024-10-25 10:13:50|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|0
1729851240000|2024-10-25 10:14:00|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|1
1729851250000|2024-10-25 10:14:10|4612|4610|4611|4610|4612|4610|4611|4610|0
1729851260000|2024-10-25 10:14:20|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|0
1729851270000|2024-10-25 10:14:30|4610.5||4610.5||4610.5||4610.5||0
1729851280000|2024-10-25 10:14:40||4610||4609.5||4610||4609.5|0
1729851290000|2024-10-25 10:14:50|4610||4610||4610||4610||0
1729851300000|2024-10-25 10:15:00|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4609.5|13
1729851320000|2024-10-25 10:15:20|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1729851330000|2024-10-25 10:15:30|4609.5|4609|4609|4608|4609.5|4609|4609|4608|1
1729851350000|2024-10-25 10:15:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1729851360000|2024-10-25 10:16:00|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|87
1729851370000|2024-10-25 10:16:10|4609|4608|4609|4608|4609.5|4608|4609|4608|0
1729851390000|2024-10-25 10:16:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|0
1729851400000|2024-10-25 10:16:40|4609.5|4608.5|4609|4608.5|4609.5|4608.5|4609|4608|0
1729851410000|2024-10-25 10:16:50||4608||4608.5||4608.5||4608|0
1729851420000|2024-10-25 10:17:00|4608.5|4608|4609|4608|4609|4608|4608.5|4608|0
1729851430000|2024-10-25 10:17:10|4608.5|4607.5|4608|4607.5|4608.5|4607.5|4608|4607.5|0
1729851440000|2024-10-25 10:17:20|4608.5|4606.5|4608|4607|4608.5|4607|4607.5|4606.5|162
1729851470000|2024-10-25 10:17:50|4607.5||4607.5||4607.5||4607.5||0
1729851480000|2024-10-25 10:18:00|4608|4606.5|4608|4607|4608|4607|4608|4606.5|266
1729851490000|2024-10-25 10:18:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607|0
1729851500000|2024-10-25 10:18:20|4608|4607|4608.5|4607.5|4608.5|4608|4608|4607|0
1729851520000|2024-10-25 10:18:40||4608||4608||4608||4608|0
1729851530000|2024-10-25 10:18:50|4609|4609|4609.5|4608.5|4610|4609|4609|4608.5|0
1729851540000|2024-10-25 10:19:00|4610|4609|4610|4609|4610.5|4609.5|4610|4609|0
1729851550000|2024-10-25 10:19:10|4610.5|4609.5|4610.5|4610|4610.5|4610|4610.5|4609.5|0
1729851560000|2024-10-25 10:19:20|4610|4609.5|4609|4608.5|4610|4609.5|4609|4608.5|0
1729851570000|2024-10-25 10:19:30|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|491
1729851580000|2024-10-25 10:19:40|4610||4610.5||4610.5||4610||0
1729851590000|2024-10-25 10:19:50|4610||4610||4610||4610||0
1729851600000|2024-10-25 10:20:00|4609.5|4609|4609|4608.5|4609.5|4609|4609|4608.5|120
1729851620000|2024-10-25 10:20:20||4608||4608||4608||4608|0
1729851630000|2024-10-25 10:20:30|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729851640000|2024-10-25 10:20:40|4609.5|4608.5|4608.5|4608|4609.5|4608.5|4608.5|4608|1100
1729851650000|2024-10-25 10:20:50|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|400
1729851660000|2024-10-25 10:21:00|4609||4609||4609.5||4609||0
1729851680000|2024-10-25 10:21:20|4609.5|4609|4610|4609|4610|4609|4609.5|4608.5|0
1729851690000|2024-10-25 10:21:30||4608.5||4609||4609||4608.5|0
1729851710000|2024-10-25 10:21:50|4609.5|4609.5|4609|4608|4609.5|4609.5|4609|4608|223
1729851720000|2024-10-25 10:22:00|4608.5||4609||4609||4608.5||0
1729851730000|2024-10-25 10:22:10|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|0
1729851740000|2024-10-25 10:22:20|4608.5|4607.5|4608|4607|4609|4607.5|4608|4607|0
1729851750000|2024-10-25 10:22:30||4607.5||4607||4607.5||4607|0
1729851760000|2024-10-25 10:22:40||4607.5||4607.5||4607.5||4607.5|365
1729851770000|2024-10-25 10:22:50||4607||4607||4607||4607|0
1729851780000|2024-10-25 10:23:00||4607.5||4607||4607.5||4607|0
1729851800000|2024-10-25 10:23:20|4607.5||4607.5||4607.5||4607.5||0
1729851820000|2024-10-25 10:23:40|4608|4607.5|4608|4607|4608|4607.5|4608|4607|171
1729851830000|2024-10-25 10:23:50|4608.5|4607.5|4609.5|4608|4609.5|4608.5|4608.5|4607.5|0
1729851840000|2024-10-25 10:24:00|4609||4609||4609||4609||0
1729851850000|2024-10-25 10:24:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729851860000|2024-10-25 10:24:20|4608||4608.5||4608.5||4608||0
1729851870000|2024-10-25 10:24:30|4608||4608.5||4608.5||4608||0
1729851910000|2024-10-25 10:25:10|4608|4608|4608.5|4608|4608.5|4608|4608|4608|65
1729851920000|2024-10-25 10:25:20|4609|4608.5|4610|4609|4610|4609|4609|4608.5|0
1729851930000|2024-10-25 10:25:30|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609|0
1729851940000|2024-10-25 10:25:40|4609.5|4609|4609|4608|4609.5|4609|4609|4608|0
1729851950000|2024-10-25 10:25:50|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729851960000|2024-10-25 10:26:00||4609.5||4609||4609.5||4609|0
1729851970000|2024-10-25 10:26:10||4609.5||4609||4609.5||4609|0
1729851980000|2024-10-25 10:26:20||4609.5||4609.5||4609.5||4609|80
1729851990000|2024-10-25 10:26:30|4611|4610.5|4610.5|4610|4611|4610.5|4610.5|4610|116
1729852010000|2024-10-25 10:26:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|0
1729852040000|2024-10-25 10:27:20|4611|4610|4610|4609.5|4611|4610|4610|4609|409
1729852050000|2024-10-25 10:27:30|4610.5|4609|4610|4609|4610.5|4609.5|4610|4609|0
1729852070000|2024-10-25 10:27:50|4609.5|4608.5|4609|4608.5|4610|4608.5|4609|4608.5|0
1729852080000|2024-10-25 10:28:00|4609.5||4609.5||4609.5||4609.5||0
1729852090000|2024-10-25 10:28:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|0
1729852100000|2024-10-25 10:28:20|4610|4609|4610|4608.5|4610|4609|4610|4608.5|0
1729852110000|2024-10-25 10:28:30||4609||4608.5||4609||4608.5|0
1729852120000|2024-10-25 10:28:40|4609.5|4607.5|4608.5|4607.5|4609.5|4607.5|4608.5|4607.5|0
1729852140000|2024-10-25 10:29:00|4609|4608|4609|4608|4609|4608|4609|4608|0
1729852150000|2024-10-25 10:29:10|4609.5|4607.5|4609.5|4609|4609.5|4609|4609.5|4607.5|0
1729852160000|2024-10-25 10:29:20|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|125
1729852170000|2024-10-25 10:29:30|4610||4610||4610||4610||0
1729852180000|2024-10-25 10:29:40|4609.5|4607.5|4608.5|4607.5|4609.5|4607.5|4608.5|4607.5|100
1729852200000|2024-10-25 10:30:00|4609|4610.5|4612|4610.5|4612|4610.5|4609|4610.5|0
1729852210000|2024-10-25 10:30:10|4611.5|4611|4610|4609|4612|4611|4610|4609|304
1729852220000|2024-10-25 10:30:20|4610.5||4610||4610.5||4609.5||223
1729852230000|2024-10-25 10:30:30|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4609|0
1729852240000|2024-10-25 10:30:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609|0
1729852250000|2024-10-25 10:30:50|4611.5|4610|4611.5|4610|4611.5|4610|4611.5|4610|0
1729852270000|2024-10-25 10:31:10||4610.5||4610.5||4610.5||4610.5|0
1729852280000|2024-10-25 10:31:20||4610||4610||4610||4610|212
1729852290000|2024-10-25 10:31:30|4611|4610.5|4611.5|4610|4611.5|4610.5|4611|4610|0
1729852300000|2024-10-25 10:31:40||4610.5||4610||4610.5||4610|0
1729852310000|2024-10-25 10:31:50|4611||4611||4611||4610.5||230
1729852320000|2024-10-25 10:32:00|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|517
1729852330000|2024-10-25 10:32:10|4609.5|4609|4610|4609|4610|4609|4609.5|4609|0
1729852360000|2024-10-25 10:32:40|4609.5||4609.5||4609.5||4609.5||0
1729852370000|2024-10-25 10:32:50|4610||4610||4610||4610||0
1729852380000|2024-10-25 10:33:00|4611.5|4610|4612|4611|4612|4611|4611.5|4610|0
1729852400000|2024-10-25 10:33:20|4611.5||4611.5||4612||4611.5||0
1729852410000|2024-10-25 10:33:30|4612.5||4612.5||4612.5||4612||250
1729852420000|2024-10-25 10:33:40|4612|4611.5|4612.5|4611.5|4612.5|4612|4612|4611|0
1729852470000|2024-10-25 10:34:30|4613|4612|4613|4612|4613|4612|4612.5|4612|234
1729852490000|2024-10-25 10:34:50|4612.5||4612.5||4612.5||4612.5||246
1729852500000|2024-10-25 10:35:00|4613||4612.5||4613||4612.5||0
1729852510000|2024-10-25 10:35:10|4613||4613||4613||4613||0
1729852550000|2024-10-25 10:35:50|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|120
1729852560000|2024-10-25 10:36:00|4612.5|4612|4613|4612|4613|4612|4612|4612|245
1729852570000|2024-10-25 10:36:10||4612.5||4612.5||4612.5||4612|0
1729852580000|2024-10-25 10:36:20||4612||4612.5||4612.5||4612|0
1729852610000|2024-10-25 10:36:50|||||||||50
1729852620000|2024-10-25 10:37:00|4612.5|4612|4611.5|4611|4612.5|4612|4611.5|4611|272
1729852660000|2024-10-25 10:37:40|4612||4612||4612||4612||462
1729852670000|2024-10-25 10:37:50|4613|4611.5|4613|4612|4613|4612|4613|4611.5|0
1729852700000|2024-10-25 10:38:20|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1729852710000|2024-10-25 10:38:30|4613.5|4613|4614|4613|4614|4613|4613.5|4613|0
1729852730000|2024-10-25 10:38:50|4615|4613.5|4615|4614|4615|4614|4615|4613|30
1729852740000|2024-10-25 10:39:00|||||||||30
1729852770000|2024-10-25 10:39:30||4614.5||4614.5||4614.5||4614.5|0
1729852790000|2024-10-25 10:39:50||4614||4614||4614||4614|54
1729852800000|2024-10-25 10:40:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729852810000|2024-10-25 10:40:10|4616|4615|4616|4615|4616|4615|4616|4615|0
1729852880000|2024-10-25 10:41:20|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4615.5|4614|42
1729852890000|2024-10-25 10:41:30|4615||4615||4615.5||4615||0
1729852900000|2024-10-25 10:41:40|4615.5||4615.5||4615.5||4615||0
1729852910000|2024-10-25 10:41:50|4615||4615||4615||4615||0
1729852920000|2024-10-25 10:42:00|4615.5||4615||4615.5||4615||0
1729852930000|2024-10-25 10:42:10|4615.5||4615.5||4615.5||4615.5||0
1729852940000|2024-10-25 10:42:20|4615||4615||4615.5||4615||0
1729852980000|2024-10-25 10:43:00|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|219
1729852990000|2024-10-25 10:43:10|4614|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1729853000000|2024-10-25 10:43:20|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1729853010000|2024-10-25 10:43:30|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1729853020000|2024-10-25 10:43:40|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1729853030000|2024-10-25 10:43:50|4612.5||4612.5||4612.5||4612.5||0
1729853040000|2024-10-25 10:44:00|4613||4613||4613||4613||356
1729853050000|2024-10-25 10:44:10||4612||4612.5||4612.5||4612|0
1729853060000|2024-10-25 10:44:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729853080000|2024-10-25 10:44:40|4612|4611|4611.5|4611|4612|4611|4611.5|4611|0
1729853090000|2024-10-25 10:44:50|4613|4611.5|4613|4611.5|4613|4612|4613|4611.5|23
1729853100000|2024-10-25 10:45:00|4613.5|4612|4613|4612|4613.5|4612|4613|4611.5|0
1729853110000|2024-10-25 10:45:10|4612.5|4610|4611|4610|4612.5|4610|4611|4610|0
1729853120000|2024-10-25 10:45:20|4611.5||4611.5||4611.5||4611.5||0
1729853130000|2024-10-25 10:45:30||4610.5||4610.5||4610.5||4610.5|0
1729853150000|2024-10-25 10:45:50||4610||4610||4610.5||4610|0
1729853160000|2024-10-25 10:46:00|4611|4610.5|4611|4610.5|4611.5|4610.5|4611|4610.5|0
1729853170000|2024-10-25 10:46:10|4611.5|4610|4612|4611|4612|4611|4611.5|4610|0
1729853180000|2024-10-25 10:46:20|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|0
1729853190000|2024-10-25 10:46:30||4610.5||4610.5||4610.5||4610.5|0
1729853200000|2024-10-25 10:46:40||4610||4610||4610||4610|0
1729853210000|2024-10-25 10:46:50|4611||4611||4611||4611||0
1729853260000|2024-10-25 10:47:40|4610.5||4611||4611||4610.5||0
1729853270000|2024-10-25 10:47:50|4610.5|4610.5|4611.5|4610|4611.5|4610.5|4610.5|4610|0
1729853280000|2024-10-25 10:48:00||4610.5||4610.5||4610.5||4610.5|0
1729853290000|2024-10-25 10:48:10||4610||4610||4610||4610|0
1729853300000|2024-10-25 10:48:20|4611||4611||4611||4611||0
1729853320000|2024-10-25 10:48:40|4610.5|4608.5|4611|4609.5|4611|4609.5|4609.5|4608.5|400
1729853330000|2024-10-25 10:48:50|4611.5|4610|4611.5|4610.5|4611.5|4610.5|4611.5|4610|0
1729853340000|2024-10-25 10:49:00|4612|4611|4612.5|4611|4612.5|4611|4612|4610.5|0
1729853380000|2024-10-25 10:49:40|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1729853390000|2024-10-25 10:49:50|4612.5|4611|4613|4612|4613|4612|4612.5|4611|0
1729853400000|2024-10-25 10:50:00|4613.5||4613.5||4613.5||4613||0
1729853410000|2024-10-25 10:50:10||4612.5||4612||4612.5||4612|0
1729853420000|2024-10-25 10:50:20|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1729853430000|2024-10-25 10:50:30||4612||4611.5||4612||4611.5|0
1729853440000|2024-10-25 10:50:40|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1729853460000|2024-10-25 10:51:00|4613|4611|4611|4610|4613|4611|4611|4609.5|23
1729853470000|2024-10-25 10:51:10|4611.5|4609.5|4611.5|4610|4611.5|4610.5|4611.5|4609.5|0
1729853480000|2024-10-25 10:51:20|4611|4610.5|4610.5|4609|4611|4610.5|4610.5|4609|0
1729853490000|2024-10-25 10:51:30|4610|4609.5|4610|4609|4610|4609.5|4610|4609|0
1729853500000|2024-10-25 10:51:40|4611|4608.5|4611|4609.5|4611|4609.5|4611|4608.5|181
1729853510000|2024-10-25 10:51:50|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|0
1729853530000|2024-10-25 10:52:10|4610|4608.5|4610|4608.5|4610|4609|4610|4608.5|0
1729853550000|2024-10-25 10:52:30|4610.5|4609|4610.5|4609|4610.5|4609.5|4610.5|4609|38
1729853560000|2024-10-25 10:52:40|4610|4609.5|4610.5|4609|4610.5|4609.5|4610|4609|0
1729853570000|2024-10-25 10:52:50||4609.5||4609.5||4609.5||4609|0
1729853580000|2024-10-25 10:53:00||4609||4609.5||4609.5||4609|0
1729853590000|2024-10-25 10:53:10|||||||||159
1729853610000|2024-10-25 10:53:30|||||||||71
1729853620000|2024-10-25 10:53:40|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|3
1729853640000|2024-10-25 10:54:00|4611|4610|4611.5|4610|4611.5|4610.5|4611|4610|5
1729853650000|2024-10-25 10:54:10|4611||4611||4611||4611||0
1729853660000|2024-10-25 10:54:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729853680000|2024-10-25 10:54:40|4611||4611||4611||4611||0
1729853690000|2024-10-25 10:54:50|4610|4609|4610|4609.5|4610|4609.5|4610|4609|438
1729853700000|2024-10-25 10:55:00|4609|4608|4609|4608.5|4609|4608.5|4609|4607.5|329
1729853710000|2024-10-25 10:55:10||4608||4607.5||4608.5||4607.5|120
1729853720000|2024-10-25 10:55:20||4608||4607.5||4608||4607.5|0
1729853730000|2024-10-25 10:55:30|4608.5|4608|4610|4609|4610|4609|4608.5|4608|248
1729853740000|2024-10-25 10:55:40|4610.5|4609.5|4609.5|4608|4610.5|4609.5|4609.5|4608|0
1729853750000|2024-10-25 10:55:50||4608.5||4608||4608.5||4608|0
1729853760000|2024-10-25 10:56:00|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607|0
1729853770000|2024-10-25 10:56:10|4609||4609||4609||4609||0
1729853780000|2024-10-25 10:56:20|4608.5|4607|4608.5|4607.5|4608.5|4607.5|4608|4607|0
1729853790000|2024-10-25 10:56:30|4609.5|4608|4609|4607.5|4609.5|4608|4609|4607.5|0
1729853800000|2024-10-25 10:56:40|4608.5|4608|4609|4607.5|4609|4608|4608.5|4607.5|0
1729853810000|2024-10-25 10:56:50|4609.5|4608|4609.5|4608|4609.5|4608|4609.5|4608|0
1729853820000|2024-10-25 10:57:00|4609|4607.5|4607.5|4606.5|4609|4607.5|4607|4606.5|0
1729853840000|2024-10-25 10:57:20|4607||4607.5||4607.5||4607||0
1729853850000|2024-10-25 10:57:30|4607||4607||4607.5||4607||0
1729853870000|2024-10-25 10:57:50|4608|4607|4608|4607|4608|4607|4608|4607|5
1729853890000|2024-10-25 10:58:10|4607.5||4607.5||4607.5||4607.5||0
1729853900000|2024-10-25 10:58:20||4606.5||4606.5||4606.5||4606.5|76
1729853910000|2024-10-25 10:58:30|4607||4607.5||4607.5||4607||0
1729853920000|2024-10-25 10:58:40|4607||4607||4607||4607||0
1729853930000|2024-10-25 10:58:50|4607.5||4607||4607.5||4607||0
1729853940000|2024-10-25 10:59:00|4607.5|4605|4606|4604.5|4607.5|4605.5|4606|4604.5|4
1729853950000|2024-10-25 10:59:10|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1729853960000|2024-10-25 10:59:20|4604.5|4604|4605|4604|4605|4604|4604|4603.5|30
1729853970000|2024-10-25 10:59:30|4604.5|4603|4604|4603|4604.5|4603|4604|4603|50
1729853990000|2024-10-25 10:59:50||4602.5||4603||4603||4602.5|0
1729854000000|2024-10-25 11:00:00|4605|4602.5|4605|4602.5|4605|4602.5|4605|4602.5|0
1729854120000|2024-10-25 11:02:00|4602.5|4601.5|4603|4602|4603.5|4602|4602|4601|485
1729854130000|2024-10-25 11:02:10|4602.5|4601.5|4603|4602|4603.5|4603|4602.5|4601|580
1729854140000|2024-10-25 11:02:20|4602.5|4601|4601.5|4600.5|4603|4601|4601.5|4600.5|678
1729854150000|2024-10-25 11:02:30|4602.5|4601.5|4603|4602.5|4604|4603|4602.5|4601|934
1729854160000|2024-10-25 11:02:40|4603.5||4603.5||4603.5||4603.5||68
1729854170000|2024-10-25 11:02:50|4603|4602|4602.5|4601.5|4603.5|4602|4602|4601|855
1729854180000|2024-10-25 11:03:00|4602|4601|4599.5|4598.5|4602|4601|4599.5|4598.5|511
1729854190000|2024-10-25 11:03:10|4599|4597.5|4601|4600.5|4601|4600.5|4599|4597.5|791
1729854200000|2024-10-25 11:03:20|4601.5|4601|4601.5|4601|4601.5|4601|4601.5|4601|249
1729854210000|2024-10-25 11:03:30|4602|4600.5|4602|4600.5|4602|4601|4602|4600.5|1
1729854220000|2024-10-25 11:03:40|4601.5|4601|4601.5|4600.5|4601.5|4601|4601.5|4600.5|0
1729854230000|2024-10-25 11:03:50|4602||4602||4602||4602||40
1729854240000|2024-10-25 11:04:00|4603.5|4601|4603.5|4602.5|4603.5|4602.5|4603.5|4601|539
1729854250000|2024-10-25 11:04:10|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4603.5|4602.5|203
1729854260000|2024-10-25 11:04:20||4603||4603||4603||4603|0
1729854270000|2024-10-25 11:04:30||4602.5||4603||4603||4602.5|0
1729854280000|2024-10-25 11:04:40|4603.5|4602.5|4604|4603|4605|4603.5|4603.5|4602.5|479
1729854290000|2024-10-25 11:04:50|4603.5|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|113
1729854300000|2024-10-25 11:05:00|4604|4603|4604|4603|4604|4603|4604|4603|0
1729854310000|2024-10-25 11:05:10||4602.5||4602.5||4603||4602.5|0
1729854320000|2024-10-25 11:05:20|4605|4604|4605|4604|4605|4604|4604.5|4604|1309
1729854340000|2024-10-25 11:05:40||4604.5||4604.5||4604.5||4604|0
1729854350000|2024-10-25 11:05:50|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|21
1729854360000|2024-10-25 11:06:00|4605.5|4605|4604.5|4604|4605.5|4605|4604.5|4604|590
1729854370000|2024-10-25 11:06:10|4604|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|0
1729854380000|2024-10-25 11:06:20|4603||4603||4603||4603||0
1729854390000|2024-10-25 11:06:30|4603.5|4603|4605.5|4604|4605.5|4604|4603.5|4603|416
1729854400000|2024-10-25 11:06:40|4605|4603.5|4604.5|4603.5|4605.5|4603.5|4604.5|4603|0
1729854410000|2024-10-25 11:06:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1729854420000|2024-10-25 11:07:00|4606|4604.5|4605|4603.5|4606|4605|4604.5|4603.5|2422
1729854440000|2024-10-25 11:07:20|4605.5|4604|4606|4604.5|4606|4605|4605|4604|0
1729854450000|2024-10-25 11:07:30|4605.5|4605|4608|4607|4608|4607|4605.5|4605|141
1729854460000|2024-10-25 11:07:40|4606.5|4605|4606.5|4605|4606.5|4605.5|4606|4605|0
1729854470000|2024-10-25 11:07:50|4606||4606||4606||4606||525
1729854480000|2024-10-25 11:08:00|||||||||411
1729854490000|2024-10-25 11:08:10|4605.5|4604.5|4605.5|4604.5|4606|4604.5|4605.5|4604.5|0
1729854500000|2024-10-25 11:08:20|4606||4606||4606||4605.5||0
1729854510000|2024-10-25 11:08:30|4605.5||4606||4606||4605.5||0
1729854520000|2024-10-25 11:08:40|4607|4605|4607|4605.5|4607|4605.5|4607|4605|272
1729854530000|2024-10-25 11:08:50||4606||4606||4606||4605.5|81
1729854540000|2024-10-25 11:09:00|4607.5|4605.5|4607|4606|4608|4606.5|4607|4605.5|168
1729854550000|2024-10-25 11:09:10||4606.5||4606.5||4606.5||4606.5|0
1729854560000|2024-10-25 11:09:20|4607.5||4607||4607.5||4607||170
1729854600000|2024-10-25 11:10:00|||||||||282
1729854610000|2024-10-25 11:10:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|122
1729854620000|2024-10-25 11:10:20|4607|4606|4607|4606|4607|4606|4607|4606|0
1729854650000|2024-10-25 11:10:50|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|0
1729854660000|2024-10-25 11:11:00|4609|4607.5|4609|4607.5|4609|4608|4609|4607.5|0
1729854670000|2024-10-25 11:11:10|4608.5||4608.5||4608.5||4608.5||0
1729854680000|2024-10-25 11:11:20|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1729854690000|2024-10-25 11:11:30|4607|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|304
1729854700000|2024-10-25 11:11:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|235
1729854710000|2024-10-25 11:11:50|4605||4605.5||4605.5||4605||95
1729854740000|2024-10-25 11:12:20|4605|4604|4605|4604|4605.5|4604|4605|4604|41
1729854750000|2024-10-25 11:12:30|4604.5|4604.5|4605.5|4604.5|4605.5|4604.5|4604.5|4604.5|288
1729854760000|2024-10-25 11:12:40||4604||4604||4604.5||4604|0
1729854770000|2024-10-25 11:12:50|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|0
1729854780000|2024-10-25 11:13:00|4605||4605||4605.5||4605||0
1729854790000|2024-10-25 11:13:10|4605.5||4605.5||4605.5||4605.5||0
1729854800000|2024-10-25 11:13:20||4604.5||4604.5||4604.5||4604|0
1729854810000|2024-10-25 11:13:30|4605|4604|4607.5|4606.5|4607.5|4606.5|4605|4604|99
1729854820000|2024-10-25 11:13:40|4608|4607|4608.5|4607|4608.5|4607|4607.5|4607|0
1729854830000|2024-10-25 11:13:50|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607|0
1729854840000|2024-10-25 11:14:00|4608.5|4607|4609|4607.5|4609|4607.5|4608|4607|0
1729854850000|2024-10-25 11:14:10|4608.5|4608|4609|4607.5|4609|4608|4608.5|4607.5|0
1729854860000|2024-10-25 11:14:20|4608.5||4609||4609||4608.5||0
1729854870000|2024-10-25 11:14:30|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1729854880000|2024-10-25 11:14:40|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1729854890000|2024-10-25 11:14:50|4608|4608|4609|4607.5|4609|4608|4608|4607.5|0
1729854900000|2024-10-25 11:15:00|4608.5|4608|4609|4608|4609|4608|4608.5|4607.5|0
1729854910000|2024-10-25 11:15:10|4608.5|4607.5|4609|4608|4609|4608|4608.5|4607.5|0
1729854920000|2024-10-25 11:15:20|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729854930000|2024-10-25 11:15:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4607.5|214
1729854950000|2024-10-25 11:15:50|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729854960000|2024-10-25 11:16:00|4609|4608.5|4609|4608|4609.5|4608.5|4609|4608|0
1729854970000|2024-10-25 11:16:10|4609.5||4609||4609.5||4609||0
1729854990000|2024-10-25 11:16:30|4609.5||4608.5||4609.5||4608.5||66
1729855000000|2024-10-25 11:16:40||4607||4607||4607||4607|153
1729855010000|2024-10-25 11:16:50||4607.5||4607||4607.5||4607|0
1729855020000|2024-10-25 11:17:00|4608||4608||4608.5||4607.5||0
1729855030000|2024-10-25 11:17:10|4607.5||4608||4608||4607.5||0
1729855070000|2024-10-25 11:17:50|4607.5||4608||4608||4607.5||0
1729855080000|2024-10-25 11:18:00|4607.5||4608||4608||4607.5||0
1729855100000|2024-10-25 11:18:20|4607.5||4608||4608||4607.5||0
1729855130000|2024-10-25 11:18:50|4607.5||4608||4608||4607.5||0
1729855140000|2024-10-25 11:19:00|4607.5||4608||4608||4607.5||0
1729855170000|2024-10-25 11:19:30||4607.5||4607.5||4607.5||4607.5|0
1729855180000|2024-10-25 11:19:40|4609.5|4607|4609.5|4608|4609.5|4608.5|4609.5|4607|26
1729855190000|2024-10-25 11:19:50|4609|4607|4607.5|4606|4609|4607|4607.5|4606|439
1729855200000|2024-10-25 11:20:00|4607||4607||4607.5||4607||0
1729855210000|2024-10-25 11:20:10|4606.5||4607||4607||4606.5||300
1729855220000|2024-10-25 11:20:20|4606.5||4606.5||4607||4606.5||0
1729855230000|2024-10-25 11:20:30|4606|4605|4607|4605.5|4607|4605.5|4606|4605|0
1729855240000|2024-10-25 11:20:40||4606||4606||4606||4606|0
1729855250000|2024-10-25 11:20:50|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|112
1729855260000|2024-10-25 11:21:00|4608|4607|4608|4607|4608|4607|4608|4607|0
1729855270000|2024-10-25 11:21:10|4607.5||4608||4608||4607.5||0
1729855280000|2024-10-25 11:21:20|4607.5|4606|4607.5|4606.5|4608|4606.5|4607.5|4606|43
1729855290000|2024-10-25 11:21:30||4606||4606||4606||4606|0
1729855320000|2024-10-25 11:22:00|4607|4606.5|4607|4605.5|4607|4606.5|4607|4605.5|26
1729855330000|2024-10-25 11:22:10|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|0
1729855340000|2024-10-25 11:22:20|4607|4605.5|4607.5|4606|4607.5|4606|4607|4605.5|122
1729855360000|2024-10-25 11:22:40|4608|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606|115
1729855370000|2024-10-25 11:22:50|4609|4607|4609.5|4608|4609.5|4608.5|4609|4607|0
1729855380000|2024-10-25 11:23:00|4609||4609||4609.5||4609||0
1729855400000|2024-10-25 11:23:20|4608.5||4609||4609||4608.5||0
1729855410000|2024-10-25 11:23:30|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|0
1729855420000|2024-10-25 11:23:40|4609|4608.5|4609.5|4608|4609.5|4608.5|4609|4608|0
1729855440000|2024-10-25 11:24:00|4609||4609.5||4609.5||4609||0
1729855450000|2024-10-25 11:24:10|4609||4609||4609.5||4609||0
1729855460000|2024-10-25 11:24:20|4609.5||4609.5||4609.5||4609||0
1729855470000|2024-10-25 11:24:30|4610|4609|4610|4608.5|4610|4609.5|4610|4608.5|33
1729855480000|2024-10-25 11:24:40||4609||4609.5||4609.5||4609|0
1729855490000|2024-10-25 11:24:50|4611|4609|4611|4609.5|4611|4610|4610.5|4609|250
1729855500000|2024-10-25 11:25:00|4610.5||4611||4611||4610.5||0
1729855510000|2024-10-25 11:25:10||4610||4609.5||4610||4609.5|0
1729855520000|2024-10-25 11:25:20|4612|4610|4612|4611|4612|4611|4612|4610|0
1729855540000|2024-10-25 11:25:40||4611.5||4611||4611.5||4611|1
1729855560000|2024-10-25 11:26:00||4611.5||4611.5||4611.5||4611.5|0
1729855570000|2024-10-25 11:26:10|4613.5|4611|4614|4613|4614.5|4613.5|4613.5|4611|653
1729855580000|2024-10-25 11:26:20|4614.5||4614||4614.5||4614||0
1729855600000|2024-10-25 11:26:40|4613.5|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|130
1729855610000|2024-10-25 11:26:50|4614||4613.5||4614||4613.5||0
1729855620000|2024-10-25 11:27:00|4614||4613.5||4614||4613.5||0
1729855630000|2024-10-25 11:27:10|4614|4613|4614|4613|4614|4613|4614|4613|0
1729855650000|2024-10-25 11:27:30|4613.5|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1729855660000|2024-10-25 11:27:40||4613||4612.5||4613||4612.5|0
1729855670000|2024-10-25 11:27:50||4613||4612.5||4613||4612.5|0
1729855680000|2024-10-25 11:28:00|4613.5|4613|4613.5|4612.5|4614|4613|4613|4612.5|56
1729855690000|2024-10-25 11:28:10|4613||4613.5||4613.5||4613||0
1729855700000|2024-10-25 11:28:20|4613||4613.5||4613.5||4613||0
1729855710000|2024-10-25 11:28:30|4614|4613|4614|4613|4614|4613|4614|4613|0
1729855720000|2024-10-25 11:28:40|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729855770000|2024-10-25 11:29:30|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1729855780000|2024-10-25 11:29:40|4613||4613||4613||4613||0
1729855800000|2024-10-25 11:30:00|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|1
1729855830000|2024-10-25 11:30:30|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|0
1729855840000|2024-10-25 11:30:40|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|0
1729855850000|2024-10-25 11:30:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|27
1729855870000|2024-10-25 11:31:10||4614||4614||4614||4614|30
1729855960000|2024-10-25 11:32:40|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|2
1729855990000|2024-10-25 11:33:10|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|9
1729856000000|2024-10-25 11:33:20||4613.5||4613.5||4613.5||4613.5|219
1729856010000|2024-10-25 11:33:30|4614||4614||4614||4614||0
1729856020000|2024-10-25 11:33:40||4613||4613||4613.5||4613|1
1729856040000|2024-10-25 11:34:00|4613.5||4614||4614.5||4613.5||32
1729856050000|2024-10-25 11:34:10|4613.5|4613.5|4615|4614|4615|4614|4613.5|4613.5|0
1729856060000|2024-10-25 11:34:20|4614.5|4613.5|4614.5|4613.5|4615|4614|4614.5|4613.5|0
1729856070000|2024-10-25 11:34:30|4615|4614|4615|4614|4615|4614|4615|4613.5|0
1729856100000|2024-10-25 11:35:00|4614.5||4615||4615||4614.5||0
1729856110000|2024-10-25 11:35:10|4614.5||4615||4615||4614.5||0
1729856120000|2024-10-25 11:35:20|4614.5|4613|4614|4613|4614.5|4613|4613.5|4613|241
1729856130000|2024-10-25 11:35:30|4613.5||4614||4614||4613.5||22
1729856150000|2024-10-25 11:35:50|4613.5||4613.5||4614||4613.5||0
1729856170000|2024-10-25 11:36:10|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613.5|37
1729856180000|2024-10-25 11:36:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729856190000|2024-10-25 11:36:30|4615||4615||4615||4615||0
1729856200000|2024-10-25 11:36:40|4614.5||4615||4615||4614.5||0
1729856210000|2024-10-25 11:36:50|4614.5|4614|4614.5|4613.5|4614.5|4614|4614|4613.5|0
1729856220000|2024-10-25 11:37:00|4614||4614||4614.5||4614||0
1729856230000|2024-10-25 11:37:10|4614.5||4614||4614.5||4614||0
1729856240000|2024-10-25 11:37:20|4613|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|77
1729856250000|2024-10-25 11:37:30|4613.5||4613||4613.5||4613||0
1729856260000|2024-10-25 11:37:40|4614.5|4613.5|4615|4613.5|4615|4613.5|4614.5|4613|230
1729856270000|2024-10-25 11:37:50|4614.5|4613|4615|4613.5|4615|4613.5|4614|4613|0
1729856280000|2024-10-25 11:38:00|4614.5|4613|4614.5|4613|4614.5|4613|4614.5|4613|0
1729856290000|2024-10-25 11:38:10|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|0
1729856300000|2024-10-25 11:38:20|4613||4613||4613||4613||0
1729856330000|2024-10-25 11:38:50|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|45
1729856350000|2024-10-25 11:39:10|4614||4614||4614||4613.5||0
1729856360000|2024-10-25 11:39:20|||||||||38
1729856370000|2024-10-25 11:39:30|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|36
1729856400000|2024-10-25 11:40:00|4614|4613|4614.5|4613.5|4614.5|4613.5|4614|4613|0
1729856410000|2024-10-25 11:40:10|4615|4613|4615|4613.5|4615|4613.5|4615|4613|200
1729856420000|2024-10-25 11:40:20|4614.5|4613|4614.5|4613|4614.5|4613|4614|4613|0
1729856430000|2024-10-25 11:40:30|4614||4614||4614||4614||0
1729856440000|2024-10-25 11:40:40|4613.5||4614||4614||4613.5||0
1729856450000|2024-10-25 11:40:50|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|0
1729856460000|2024-10-25 11:41:00|4613|4612|4613|4612|4613|4612|4613|4612|0
1729856480000|2024-10-25 11:41:20|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|0
1729856490000|2024-10-25 11:41:30||4612||4612||4612||4612|0
1729856500000|2024-10-25 11:41:40|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612.5|0
1729856510000|2024-10-25 11:41:50|4613|4612|4613|4612|4613|4612|4613|4612|0
1729856520000|2024-10-25 11:42:00|4614|4612.5|4613.5|4612|4614|4612.5|4613.5|4612|0
1729856530000|2024-10-25 11:42:10|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|0
1729856540000|2024-10-25 11:42:20|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1729856550000|2024-10-25 11:42:30|4614|4613|4614|4613|4614|4613|4614|4613|0
1729856560000|2024-10-25 11:42:40||4612.5||4613||4613||4612.5|0
1729856570000|2024-10-25 11:42:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|2
1729856580000|2024-10-25 11:43:00|4615|4614|4615|4613.5|4615|4614|4614.5|4613.5|0
1729856590000|2024-10-25 11:43:10||4614||4614||4614||4614|0
1729856600000|2024-10-25 11:43:20||4614.5||4614||4614.5||4614|97
1729856610000|2024-10-25 11:43:30|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1729856630000|2024-10-25 11:43:50|4615||4614.5||4615||4614.5||0
1729856640000|2024-10-25 11:44:00|4615|4614|4615|4614|4615|4614|4615|4614|0
1729856650000|2024-10-25 11:44:10|4616|4614.5|4616|4615|4616|4615.5|4615.5|4614.5|30
1729856660000|2024-10-25 11:44:20||4615.5||4615||4615.5||4615|0
1729856670000|2024-10-25 11:44:30||4615.5||4615||4615.5||4615|0
1729856680000|2024-10-25 11:44:40||4615.5||4615||4615.5||4615|0
1729856690000|2024-10-25 11:44:50||4615.5||4615||4615.5||4615|0
1729856700000|2024-10-25 11:45:00||4615.5||4615||4615.5||4615|0
1729856720000|2024-10-25 11:45:20|4617|4615.5|4618|4617|4618|4617|4617|4615|250
1729856740000|2024-10-25 11:45:40|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|4619.5|4618.5|1131
1729856750000|2024-10-25 11:45:50|4620|4619|4620|4619|4620|4619|4620|4619|201
1729856760000|2024-10-25 11:46:00|4621.5|4619.5|4621.5|4620|4621.5|4620|4621.5|4619.5|100
1729856770000|2024-10-25 11:46:10|4621||4621||4621||4621||0
1729856780000|2024-10-25 11:46:20|4620|4618.5|4618|4617|4620|4618.5|4618|4617|728
1729856800000|2024-10-25 11:46:40|4617.5|4616.5|4617.5|4616.5|4618|4616.5|4617|4616.5|219
1729856810000|2024-10-25 11:46:50|4617|4616|4616.5|4615.5|4617|4616|4616.5|4615.5|0
1729856820000|2024-10-25 11:47:00|4616||4616.5||4616.5||4616||0
1729856830000|2024-10-25 11:47:10|4616|4614.5|4616|4614.5|4616|4614.5|4615.5|4614.5|0
1729856840000|2024-10-25 11:47:20|4615.5|4614|4615|4614|4616|4614|4615|4614|50
1729856890000|2024-10-25 11:48:10|4614.5||4615||4615||4614.5||0
1729856900000|2024-10-25 11:48:20|4614.5||4614.5||4614.5||4614.5||0
1729856910000|2024-10-25 11:48:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|124
1729856930000|2024-10-25 11:48:50|4613|4612.5|4613|4611.5|4613|4612.5|4612.5|4611.5|0
1729856940000|2024-10-25 11:49:00|4612.5|4610.5|4611.5|4610.5|4613|4610.5|4611.5|4610.5|0
1729856950000|2024-10-25 11:49:10|4611|4610|4611.5|4610|4611.5|4610|4611|4610|0
1729856960000|2024-10-25 11:49:20|4611|4609.5|4611|4609.5|4611.5|4609.5|4611|4609.5|0
1729856970000|2024-10-25 11:49:30|4611.5|4610|4611.5|4610|4611.5|4610|4611|4610|1000
1729856980000|2024-10-25 11:49:40||4610.5||4610.5||4610.5||4610.5|0
1729856990000|2024-10-25 11:49:50|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|21
1729857000000|2024-10-25 11:50:00|4613|4612|4613|4611.5|4613|4612|4613|4611.5|0
1729857010000|2024-10-25 11:50:10|4612.5|4612|4612.5|4611.5|4612.5|4612|4612.5|4611.5|0
1729857020000|2024-10-25 11:50:20|4612|4611|4612.5|4611|4612.5|4611|4612|4611|0
1729857030000|2024-10-25 11:50:30||4611.5||4611.5||4611.5||4611|0
1729857040000|2024-10-25 11:50:40||4612||4611.5||4612||4611.5|0
1729857070000|2024-10-25 11:51:10||4612||4611.5||4612||4611.5|0
1729857080000|2024-10-25 11:51:20||4611||4612||4612||4611|0
1729857120000|2024-10-25 11:52:00||4611||4611||4611||4611|19
1729857130000|2024-10-25 11:52:10|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4611.5|4610.5|0
1729857150000|2024-10-25 11:52:30|4612|4611|4612.5|4611|4612.5|4611.5|4612|4611|0
1729857160000|2024-10-25 11:52:40||4611.5||4611.5||4611.5||4611.5|0
1729857170000|2024-10-25 11:52:50|4613||4613||4613||4613||0
1729857180000|2024-10-25 11:53:00|4612.5|4611|4612|4610.5|4612.5|4611|4611.5|4610.5|0
1729857190000|2024-10-25 11:53:10||4611||4610.5||4611||4610.5|0
1729857200000|2024-10-25 11:53:20|4611.5|4611|4612|4611|4612|4611|4611.5|4611|0
1729857210000|2024-10-25 11:53:30|4611.5|4610.5|4611|4610|4611.5|4610.5|4611|4610|0
1729857220000|2024-10-25 11:53:40|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|200
1729857230000|2024-10-25 11:53:50|4611|4611|4611|4610.5|4611|4611|4611|4610|0
1729857240000|2024-10-25 11:54:00||4610||4610.5||4610.5||4610|0
1729857250000|2024-10-25 11:54:10|4613|4610|4613|4611.5|4613|4612|4613|4610|117
1729857260000|2024-10-25 11:54:20||4612||4612||4612||4612|0
1729857270000|2024-10-25 11:54:30|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729857280000|2024-10-25 11:54:40|4613|4611|4613|4612|4613|4612|4613|4611|0
1729857290000|2024-10-25 11:54:50||4611.5||4612||4612||4611.5|0
1729857300000|2024-10-25 11:55:00|4612.5|4611.5|4612.5|4611.5|4613|4611.5|4612.5|4611.5|0
1729857320000|2024-10-25 11:55:20||4612||4612||4612||4612|0
1729857330000|2024-10-25 11:55:30|4613|4611.5|4614|4613|4614|4613|4613|4611.5|0
1729857360000|2024-10-25 11:56:00||4613.5||4613.5||4613.5||4613.5|0
1729857370000|2024-10-25 11:56:10|4614.5|4614|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|108
1729857380000|2024-10-25 11:56:20||4614||4614.5||4614.5||4614|0
1729857390000|2024-10-25 11:56:30|4615|4614|4615|4614|4615|4614|4615|4614|219
1729857400000|2024-10-25 11:56:40|4614.5|4614.5|4615.5|4614.5|4615.5|4614.5|4614.5|4614.5|351
1729857440000|2024-10-25 11:57:20|||||||||30
1729857450000|2024-10-25 11:57:30|4616|4615|4616|4615|4616|4615|4616|4615|26
1729857460000|2024-10-25 11:57:40||4615.5||4615.5||4615.5||4615|0
1729857480000|2024-10-25 11:58:00||4615||4615.5||4615.5||4615|0
1729857500000|2024-10-25 11:58:20|4617|4616|4617|4616|4617|4616|4617|4616|134
1729857510000|2024-10-25 11:58:30|||||||||27
1729857520000|2024-10-25 11:58:40||4616.5||4616||4616.5||4616|0
1729857540000|2024-10-25 11:59:00|4616.5||4617||4617||4616.5||0
1729857550000|2024-10-25 11:59:10|4616.5|4615|4615.5|4614.5|4617|4615|4615.5|4614.5|48
1729857560000|2024-10-25 11:59:20|4616|4615|4616|4615|4616|4615|4615.5|4615|0
1729857570000|2024-10-25 11:59:30|4615.5|4614.5|4615.5|4615|4615.5|4615|4615.5|4614.5|26
1729857580000|2024-10-25 11:59:40|4616||4616||4616||4616||0
1729857600000|2024-10-25 12:00:00||4615.5||4615||4615.5||4615|0
1729857610000|2024-10-25 12:00:10|4615.5|4614|4614.5|4614|4615.5|4614|4614.5|4614|0
1729857630000|2024-10-25 12:00:30|4615|4614.5|4615|4614|4615|4614.5|4615|4614|24
1729857640000|2024-10-25 12:00:40||4614.5||4614||4614.5||4614|0
1729857650000|2024-10-25 12:00:50|4614.5||4615||4615||4614.5||0
1729857660000|2024-10-25 12:01:00|4614.5|4613|4614.5|4613|4614.5|4613|4614|4613|0
1729857680000|2024-10-25 12:01:20|4614|4612.5|4613|4612.5|4614.5|4612.5|4613|4612.5|765
1729857690000|2024-10-25 12:01:30|||||||||105
1729857700000|2024-10-25 12:01:40|4613.5|4613|4614.5|4613.5|4614.5|4613.5|4613.5|4613|24
1729857740000|2024-10-25 12:02:20|4615|4614|4615|4614|4615|4614|4615|4614|0
1729857750000|2024-10-25 12:02:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729857770000|2024-10-25 12:02:50||4615||4615||4615||4615|0
1729857800000|2024-10-25 12:03:20|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615|0
1729857810000|2024-10-25 12:03:30|4617|4616|4617|4616.5|4617|4616.5|4617|4616|194
1729857830000|2024-10-25 12:03:50|4616|4615|4616|4615|4616|4615|4616|4615|210
1729857860000|2024-10-25 12:04:20||4615.5||4615||4615.5||4615|0
1729857900000|2024-10-25 12:05:00|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1729857910000|2024-10-25 12:05:10|4616|4615|4616|4615|4616|4615.5|4616|4615|1
1729857920000|2024-10-25 12:05:20|4617|4615.5|4617.5|4616|4617.5|4616|4617|4615.5|0
1729857930000|2024-10-25 12:05:30||4616.5||4616.5||4616.5||4616.5|0
1729857950000|2024-10-25 12:05:50||4617||4617||4617||4617|0
1729857970000|2024-10-25 12:06:10|4618|4616.5|4618|4617.5|4618|4617.5|4618|4616.5|25
1729857980000|2024-10-25 12:06:20|4619|4617|4619|4618|4619|4618|4619|4617|260
1729857990000|2024-10-25 12:06:30|4618.5||4619||4619||4618.5||0
1729858000000|2024-10-25 12:06:40|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|0
1729858030000|2024-10-25 12:07:10|4619|4619.5|4619|4618.5|4619|4619.5|4619|4618.5|469
1729858040000|2024-10-25 12:07:20||4617.5||4617.5||4618||4617.5|113
1729858050000|2024-10-25 12:07:30|4618.5|4616.5|4618|4616.5|4618.5|4616.5|4618|4616.5|0
1729858060000|2024-10-25 12:07:40||4617||4616.5||4617||4616.5|0
1729858070000|2024-10-25 12:07:50||4617||4616.5||4617||4616.5|0
1729858080000|2024-10-25 12:08:00|4617.5|4617|4617|4616|4617.5|4617|4617|4616|0
1729858120000|2024-10-25 12:08:40||4616.5||4616||4616.5||4616|0
1729858130000|2024-10-25 12:08:50|4616.5||4616.5||4616.5||4616.5||0
1729858160000|2024-10-25 12:09:20|4618|4617|4618|4617|4618|4617|4618|4617|12
1729858170000|2024-10-25 12:09:30|4617.5||4618||4618||4617.5||0
1729858180000|2024-10-25 12:09:40|4617.5||4617.5||4617.5||4617.5||0
1729858190000|2024-10-25 12:09:50|4617|4616.5|4617|4616|4617|4616.5|4617|4616|0
1729858200000|2024-10-25 12:10:00|4618|4616.5|4618|4617|4618|4617|4618|4616.5|3
1729858210000|2024-10-25 12:10:10|4617.5|4616.5|4617.5|4616|4617.5|4616.5|4617.5|4616|0
1729858230000|2024-10-25 12:10:30|4617|4616.5|4617.5|4616.5|4617.5|4616.5|4617|4616.5|0
1729858240000|2024-10-25 12:10:40||4617||4616.5||4617||4616.5|0
1729858250000|2024-10-25 12:10:50|4617|4616|4616|4615|4617|4616|4616|4615|259
1729858260000|2024-10-25 12:11:00|4615.5|4614.5|4616.5|4615|4616.5|4615|4615.5|4614.5|0
1729858270000|2024-10-25 12:11:10||4615.5||4615.5||4615.5||4615.5|0
1729858290000|2024-10-25 12:11:30||4615||4615||4615||4615|0
1729858300000|2024-10-25 12:11:40|4616|4614.5|4616|4615|4616|4615|4616|4614.5|0
1729858310000|2024-10-25 12:11:50|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|0
1729858330000|2024-10-25 12:12:10|4616.5||4616.5||4616.5||4616.5||0
1729858340000|2024-10-25 12:12:20||4616||4616||4616||4616|0
1729858360000|2024-10-25 12:12:40|||||||||34
1729858370000|2024-10-25 12:12:50|4615.5|4614.5|4616|4614.5|4616.5|4615|4615.5|4614|3
1729858380000|2024-10-25 12:13:00|4615.5|4615|4615|4614|4616|4615|4615|4614|0
1729858390000|2024-10-25 12:13:10|4614.5|4613.5|4614|4613|4614.5|4613.5|4614|4613|0
1729858400000|2024-10-25 12:13:20|||||||||317
1729858410000|2024-10-25 12:13:30|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729858420000|2024-10-25 12:13:40||4612||4612.5||4612.5||4612|0
1729858430000|2024-10-25 12:13:50|4613|4612|4612.5|4612|4613|4612|4612.5|4611.5|0
1729858490000|2024-10-25 12:14:50|4613|4612.5|4613|4612.5|4613|4612.5|4612.5|4612.5|143
1729858500000|2024-10-25 12:15:00||4612||4612||4612||4612|0
1729858550000|2024-10-25 12:15:50||4612.5||4612.5||4612.5||4612.5|0
1729858570000|2024-10-25 12:16:10||4612||4612||4612||4612|0
1729858580000|2024-10-25 12:16:20|4612.5|4612.5|4613|4612|4613|4612.5|4612.5|4612|61
1729858590000|2024-10-25 12:16:30||4612.5||4612.5||4612.5||4612.5|0
1729858630000|2024-10-25 12:17:10|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|219
1729858660000|2024-10-25 12:17:40|4613|4612.5|4613|4612|4613|4612.5|4613|4612|51
1729858670000|2024-10-25 12:17:50|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4612|0
1729858680000|2024-10-25 12:18:00|4613|4612.5|4613.5|4613|4614|4613|4613|4612.5|83
1729858690000|2024-10-25 12:18:10|4614|4614|4614|4613.5|4615|4614|4614|4613.5|0
1729858720000|2024-10-25 12:18:40||4613||4613.5||4613.5||4613|0
1729858740000|2024-10-25 12:19:00|4613.5|4613|4613|4612|4613.5|4613|4613|4612|125
1729858770000|2024-10-25 12:19:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|0
1729858800000|2024-10-25 12:20:00|4614|4612.5|4613.5|4612.5|4614|4612.5|4613.5|4612.5|0
1729858810000|2024-10-25 12:20:10||4613||4612.5||4613||4612.5|0
1729858830000|2024-10-25 12:20:30|4613|4612|4613|4612.5|4613|4612.5|4613|4612|0
1729858840000|2024-10-25 12:20:40||4612||4612||4612||4612|0
1729858850000|2024-10-25 12:20:50||4612.5||4612.5||4612.5||4612|0
1729858860000|2024-10-25 12:21:00|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|24
1729858870000|2024-10-25 12:21:10|4614||4614||4614||4614||0
1729858880000|2024-10-25 12:21:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1729858890000|2024-10-25 12:21:30|4612|4611|4612|4611|4612|4611|4612|4611|151
1729858930000|2024-10-25 12:22:10|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|0
1729858940000|2024-10-25 12:22:20|4613|4612.5|4613.5|4613|4613.5|4613|4613|4612.5|0
1729858950000|2024-10-25 12:22:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|54
1729858960000|2024-10-25 12:22:40|4612.5|4612|4613|4612|4613|4612|4612.5|4612|0
1729858980000|2024-10-25 12:23:00||4612.5||4612.5||4612.5||4612.5|0
1729859000000|2024-10-25 12:23:20||4612||4612||4612||4612|0
1729859020000|2024-10-25 12:23:40|4612.5|4611.5|4612|4611.5|4612.5|4611.5|4612|4611.5|222
1729859030000|2024-10-25 12:23:50|||||||||25
1729859060000|2024-10-25 12:24:20|||||||||183
1729859070000|2024-10-25 12:24:30|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|191
1729859080000|2024-10-25 12:24:40|4613||4613||4613||4613||0
1729859090000|2024-10-25 12:24:50|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612.5|0
1729859100000|2024-10-25 12:25:00|4613||4613||4613||4613||0
1729859110000|2024-10-25 12:25:10|4613.5|4611.5|4612.5|4611.5|4613.5|4611.5|4612.5|4611.5|324
1729859120000|2024-10-25 12:25:20|4612|4611|4612|4611|4612|4611|4612|4611|0
1729859130000|2024-10-25 12:25:30|4611.5|4610.5|4611|4610.5|4611.5|4610.5|4611|4610|0
1729859140000|2024-10-25 12:25:40|4611.5|4611|4611.5|4611|4611.5|4611|4611|4611|0
1729859150000|2024-10-25 12:25:50|4612|4610.5|4612|4611.5|4612|4611.5|4612|4610.5|0
1729859160000|2024-10-25 12:26:00|4612.5|4612|4613|4612.5|4613|4612.5|4612.5|4612|312
1729859170000|2024-10-25 12:26:10||4612||4612||4612.5||4612|0
1729859180000|2024-10-25 12:26:20|4612.5|4611.5|4612.5|4611|4612.5|4612.5|4612.5|4611|135
1729859190000|2024-10-25 12:26:30|4612|4610.5|4611.5|4610.5|4612|4611|4611.5|4610.5|0
1729859200000|2024-10-25 12:26:40||4611||4611||4611||4611|0
1729859310000|2024-10-25 12:28:30|4613|4612|4612.5|4611|4613|4612|4612.5|4611|185
1729859330000|2024-10-25 12:28:50|4612||4612||4612||4612||0
1729859350000|2024-10-25 12:29:10|||||||||30
1729859390000|2024-10-25 12:29:50|4611.5|4610.5|4611.5|4610|4611.5|4610.5|4611.5|4610|0
1729859410000|2024-10-25 12:30:10|4611||4611||4611||4611||0
1729859420000|2024-10-25 12:30:20|4610.5|4608|4609|4608|4610.5|4608|4609|4608|448
1729859430000|2024-10-25 12:30:30||4608.5||4608||4608.5||4608|0
1729859440000|2024-10-25 12:30:40|4610.5|4608.5|4610|4608.5|4610.5|4609.5|4610|4608|73
1729859450000|2024-10-25 12:30:50||4609||4608.5||4609||4608.5|0
1729859460000|2024-10-25 12:31:00|4610.5|4609|4610.5|4609.5|4610.5|4609.5|4610|4609|611
1729859470000|2024-10-25 12:31:10|4611.5|4609|4611.5|4610.5|4611.5|4610.5|4611.5|4609|0
1729859480000|2024-10-25 12:31:20|4611|4610|4611.5|4610|4611.5|4610|4611|4610|0
1729859490000|2024-10-25 12:31:30||4610.5||4610.5||4610.5||4610|0
1729859500000|2024-10-25 12:31:40||4611||4611||4611||4610.5|0
1729859520000|2024-10-25 12:32:00|4614|4610.5|4614|4613.5|4614|4613.5|4614|4610.5|82
1729859530000|2024-10-25 12:32:10|||||||||45
1729859540000|2024-10-25 12:32:20|4615|4614|4615.5|4615|4615.5|4615|4615|4614|116
1729859550000|2024-10-25 12:32:30||4614.5||4614.5||4614.5||4614.5|0
1729859560000|2024-10-25 12:32:40|4615|4614|4615|4613.5|4615|4614|4615|4613.5|359
1729859570000|2024-10-25 12:32:50|4614.5|4613|4614|4613|4614.5|4613.5|4614|4613|0
1729859580000|2024-10-25 12:33:00|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1729859590000|2024-10-25 12:33:10|4614|4612.5|4614|4612.5|4614|4613|4614|4612.5|0
1729859600000|2024-10-25 12:33:20|4613.5||4614||4614||4613||0
1729859620000|2024-10-25 12:33:40|4614.5|4613|4614.5|4613.5|4614.5|4614|4614.5|4612.5|137
1729859630000|2024-10-25 12:33:50||4614||4613.5||4614||4613|0
1729859640000|2024-10-25 12:34:00|4615|4614|4615|4613.5|4615|4614|4615|4613.5|0
1729859650000|2024-10-25 12:34:10||4614||4613.5||4614||4613.5|0
1729859660000|2024-10-25 12:34:20|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613|0
1729859670000|2024-10-25 12:34:30||4613||4613.5||4613.5||4613|0
1729859680000|2024-10-25 12:34:40|4614|4613|4614|4613|4614|4613.5|4614|4613|0
1729859690000|2024-10-25 12:34:50|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729859700000|2024-10-25 12:35:00||4614||4614||4614||4613.5|0
1729859710000|2024-10-25 12:35:10||4613.5||4613.5||4613.5||4613|0
1729859720000|2024-10-25 12:35:20||4614||4614||4614||4614|0
1729859730000|2024-10-25 12:35:30|||||||||106
1729859750000|2024-10-25 12:35:50|4613.5|4613|4613.5|4612.5|4613.5|4613|4613.5|4612.5|0
1729859760000|2024-10-25 12:36:00|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1729859770000|2024-10-25 12:36:10||4613||4613||4613||4612.5|0
1729859780000|2024-10-25 12:36:20||4613.5||4613.5||4613.5||4613.5|0
1729859790000|2024-10-25 12:36:30|4614.5|4613|4614|4613.5|4614.5|4613.5|4614|4613|0
1729859800000|2024-10-25 12:36:40|4613.5|4613|4614|4612.5|4614|4613|4613.5|4612.5|0
1729859810000|2024-10-25 12:36:50||4613||4613.5||4613.5||4613|0
1729859820000|2024-10-25 12:37:00|4614.5||4614||4614.5||4614||0
1729859850000|2024-10-25 12:37:30|4614.5|4612.5|4613.5|4612.5|4614.5|4612.5|4613.5|4612.5|160
1729859860000|2024-10-25 12:37:40||4613||4612.5||4613||4612.5|0
1729859870000|2024-10-25 12:37:50|4614.5|4613|4615.5|4614.5|4615.5|4614.5|4614.5|4613|7
1729859880000|2024-10-25 12:38:00||4615||4614.5||4615||4614.5|0
1729859890000|2024-10-25 12:38:10||4615||4614.5||4615||4614.5|0
1729859900000|2024-10-25 12:38:20||4615||4614.5||4615||4614.5|0
1729859910000|2024-10-25 12:38:30||4615||4614.5||4615||4614.5|0
1729859920000|2024-10-25 12:38:40|4615|4615|4615.5|4614.5|4615.5|4615|4615|4614.5|0
1729859930000|2024-10-25 12:38:50|4615|4614|4615|4614.5|4615.5|4614.5|4615|4614|0
1729859940000|2024-10-25 12:39:00|4615.5|4615|4615.5|4614.5|4615.5|4615|4615.5|4614.5|0
1729859960000|2024-10-25 12:39:20|4615|4613.5|4614|4613|4615|4613.5|4614|4613|0
1729859970000|2024-10-25 12:39:30|4614.5|4613.5|4614.5|4613.5|4614.5|4614|4614.5|4613.5|1013
1729859980000|2024-10-25 12:39:40|4614||4614||4614||4614||122
1729860000000|2024-10-25 12:40:00|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|389
1729860010000|2024-10-25 12:40:10|4615|4613.5|4615|4614|4615|4614|4615|4613.5|118
1729860030000|2024-10-25 12:40:30||4614.5||4614||4614.5||4614|0
1729860040000|2024-10-25 12:40:40|4616.5|4614.5|4616.5|4615|4616.5|4615.5|4616.5|4614.5|47
1729860050000|2024-10-25 12:40:50|4616|4615.5|4616.5|4615.5|4616.5|4615.5|4616|4615.5|0
1729860060000|2024-10-25 12:41:00|4616|4615|4616|4615|4616|4615|4616|4615|0
1729860070000|2024-10-25 12:41:10|4615|4614|4614|4613|4615|4614|4614|4613|173
1729860080000|2024-10-25 12:41:20|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613|0
1729860090000|2024-10-25 12:41:30|4615|4613|4614.5|4613.5|4615|4613.5|4614.5|4613|0
1729860100000|2024-10-25 12:41:40|4615|4614|4615|4614|4615|4614.5|4615|4613.5|0
1729860110000|2024-10-25 12:41:50|4615.5|4614.5|4617|4616|4617|4616|4615.5|4614.5|118
1729860120000|2024-10-25 12:42:00|4616.5||4617||4617||4616.5||0
1729860130000|2024-10-25 12:42:10|4618|4617|4617.5|4617|4618|4617.5|4617.5|4617|549
1729860140000|2024-10-25 12:42:20|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|97
1729860150000|2024-10-25 12:42:30|4617.5|4616|4617.5|4616|4617.5|4616|4617.5|4616|0
1729860160000|2024-10-25 12:42:40|4618|4616.5|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729860170000|2024-10-25 12:42:50||4617||4616.5||4617||4616.5|0
1729860180000|2024-10-25 12:43:00|4618|4617|4618|4617|4618|4617.5|4618|4617|0
1729860190000|2024-10-25 12:43:10|4619|4617.5|4618.5|4617.5|4619|4618|4618.5|4617.5|142
1729860200000|2024-10-25 12:43:20|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729860210000|2024-10-25 12:43:30|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729860220000|2024-10-25 12:43:40|4618|4617|4617.5|4616.5|4618|4617|4617.5|4616.5|0
1729860230000|2024-10-25 12:43:50|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617.5|120
1729860240000|2024-10-25 12:44:00||4617||4618||4618||4617|0
1729860250000|2024-10-25 12:44:10||4617.5||4617.5||4618||4617.5|161
1729860260000|2024-10-25 12:44:20|4617|4616|4617|4615.5|4617|4616|4617|4615.5|42
1729860270000|2024-10-25 12:44:30||4616||4616||4616||4616|0
1729860280000|2024-10-25 12:44:40|4616.5|4616.5|4617|4615.5|4617|4616.5|4616.5|4615.5|0
1729860290000|2024-10-25 12:44:50||4616||4616||4616||4615.5|0
1729860300000|2024-10-25 12:45:00|4616.5|4616.5|4616|4615.5|4616.5|4616.5|4616|4615.5|219
1729860310000|2024-10-25 12:45:10|4616.5|4615|4616|4615|4616.5|4615|4616|4615|450
1729860320000|2024-10-25 12:45:20|4616.5|4614.5|4616|4614.5|4616.5|4615|4615.5|4614|0
1729860330000|2024-10-25 12:45:30|4615.5|4615|4616|4614.5|4616|4615|4615.5|4614.5|352
1729860340000|2024-10-25 12:45:40||4615||4615||4615||4614.5|0
1729860360000|2024-10-25 12:46:00||4615.5||4615||4615.5||4615|0
1729860370000|2024-10-25 12:46:10|4616.5|4615.5|4615.5|4614.5|4616.5|4615.5|4615.5|4614.5|460
1729860380000|2024-10-25 12:46:20|4615|4614|4615.5|4614|4615.5|4614|4615|4614|0
1729860390000|2024-10-25 12:46:30|4615|4613.5|4615|4613.5|4615|4613.5|4614.5|4613.5|0
1729860400000|2024-10-25 12:46:40||4614||4614||4614||4614|0
1729860410000|2024-10-25 12:46:50||4614.5||4614.5||4614.5||4614.5|0
1729860430000|2024-10-25 12:47:10|4614|4613|4613.5|4613|4614|4613|4613.5|4613|60
1729860440000|2024-10-25 12:47:20|4614|4612|4613|4612|4614|4612.5|4613|4612|0
1729860450000|2024-10-25 12:47:30||4612.5||4612.5||4612.5||4612.5|0
1729860460000|2024-10-25 12:47:40|4613.5|4612|4612.5|4612|4613.5|4612|4612.5|4612|34
1729860470000|2024-10-25 12:47:50|4612|4611|4612|4611|4612|4611|4612|4611|439
1729860480000|2024-10-25 12:48:00|4612.5|4610.5|4611.5|4610.5|4612.5|4611|4611.5|4610.5|61
1729860490000|2024-10-25 12:48:10||4611||4610.5||4611||4610.5|0
1729860500000|2024-10-25 12:48:20|4611|4610|4611|4610.5|4611|4610.5|4610.5|4610|0
1729860510000|2024-10-25 12:48:30|4611.5|4611|4611.5|4611|4611.5|4611|4611.5|4611|11
1729860520000|2024-10-25 12:48:40||4610.5||4610.5||4610.5||4610.5|0
1729860530000|2024-10-25 12:48:50|4611|4611|4610.5|4610|4611|4611|4610.5|4610|660
1729860540000|2024-10-25 12:49:00|4609.5|4608.5|4611.5|4610.5|4611.5|4610.5|4609.5|4608.5|338
1729860550000|2024-10-25 12:49:10||4611||4611||4611||4611|0
1729860560000|2024-10-25 12:49:20|4612.5||4612.5||4612.5||4612.5||203
1729860570000|2024-10-25 12:49:30|4612|4610.5|4612.5|4611.5|4612.5|4611.5|4612|4610.5|221
1729860580000|2024-10-25 12:49:40||4611||4611.5||4611.5||4611|0
1729860590000|2024-10-25 12:49:50||4612||4612||4612||4612|0
1729860600000|2024-10-25 12:50:00|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|0
1729860620000|2024-10-25 12:50:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|330
1729860630000|2024-10-25 12:50:30|4612|4611|4612|4611|4612|4611|4612|4611|5
1729860640000|2024-10-25 12:50:40|4612.5|4611.5|4613.5|4612|4613.5|4612|4612.5|4611|202
1729860650000|2024-10-25 12:50:50|4613|4612.5|4613.5|4612.5|4613.5|4612.5|4613|4612|0
1729860660000|2024-10-25 12:51:00||4612||4612.5||4612.5||4612|0
1729860670000|2024-10-25 12:51:10||4613||4612.5||4613||4612.5|0
1729860680000|2024-10-25 12:51:20||4613||4612.5||4613||4612.5|0
1729860690000|2024-10-25 12:51:30||4613||4613||4613||4612.5|0
1729860700000|2024-10-25 12:51:40|4613|4612|4613|4612|4613|4612|4612.5|4612|177
1729860710000|2024-10-25 12:51:50||4612.5||4612.5||4612.5||4612.5|0
1729860720000|2024-10-25 12:52:00|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|23
1729860760000|2024-10-25 12:52:40|4613|4612|4613.5|4612.5|4613.5|4612.5|4613|4612|460
1729860770000|2024-10-25 12:52:50||4612||4612||4612||4612|0
1729860780000|2024-10-25 12:53:00|4614.5|4612.5|4614.5|4613.5|4614.5|4613.5|4614.5|4612.5|250
1729860790000|2024-10-25 12:53:10|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1729860800000|2024-10-25 12:53:20|4614.5|4613|4614|4612.5|4614.5|4613|4614|4612.5|200
1729860810000|2024-10-25 12:53:30||4613||4613||4613||4613|250
1729860820000|2024-10-25 12:53:40||4612.5||4612.5||4613||4612.5|0
1729860830000|2024-10-25 12:53:50|4614.5|4613|4615|4613.5|4615|4613.5|4614.5|4613|209
1729860840000|2024-10-25 12:54:00|4614.5|4614|4615|4614|4615|4614|4614.5|4613.5|0
1729860860000|2024-10-25 12:54:20||4613.5||4614||4614||4613.5|0
1729860870000|2024-10-25 12:54:30||4613.5||4613.5||4613.5||4613.5|118
1729860880000|2024-10-25 12:54:40|4614.5|4614|4614.5|4613|4614.5|4614|4614.5|4613|0
1729860890000|2024-10-25 12:54:50|4614|4612.5|4614|4612.5|4614|4612.5|4614|4612.5|0
1729860900000|2024-10-25 12:55:00|4614.5|4613|4613.5|4612.5|4614.5|4614|4613.5|4612.5|211
1729860910000|2024-10-25 12:55:10|4614||4614||4614||4614||0
1729860920000|2024-10-25 12:55:20|4613.5||4613.5||4613.5||4613.5||0
1729860940000|2024-10-25 12:55:40||4613||4612.5||4613||4612.5|0
1729860950000|2024-10-25 12:55:50|4614|4613|4614|4612.5|4614|4613|4614|4612.5|0
1729860970000|2024-10-25 12:56:10||4613||4612.5||4613||4612.5|0
1729860980000|2024-10-25 12:56:20||4613||4612.5||4613||4612.5|0
1729860990000|2024-10-25 12:56:30|4615|4613|4615|4614|4615|4614|4615|4613|327
1729861010000|2024-10-25 12:56:50|4616.5|4615.5|4616.5|4615.5|4616.5|4616|4616.5|4615.5|250
1729861030000|2024-10-25 12:57:10|4615.5|4614|4616|4614.5|4616|4614.5|4615.5|4614|234
1729861040000|2024-10-25 12:57:20|4615.5||4615.5||4616||4615.5||49
1729861080000|2024-10-25 12:58:00|4615||4615.5||4615.5||4615||0
1729861100000|2024-10-25 12:58:20|4615||4615.5||4615.5||4615||0
1729861130000|2024-10-25 12:58:50|4616|4615|4616|4615|4616|4615.5|4616|4615|454
1729861140000|2024-10-25 12:59:00||4614.5||4614.5||4614.5||4614.5|0
1729861150000|2024-10-25 12:59:10|4615.5||4615.5||4615.5||4615.5||0
1729861160000|2024-10-25 12:59:20|4615|4614|4615|4614|4615|4614|4615|4614|300
1729861180000|2024-10-25 12:59:40|4614.5|4613.5|4613.5|4612|4614.5|4613.5|4613|4612|570
1729861190000|2024-10-25 12:59:50||4612.5||4612.5||4612.5||4612.5|0
1729861200000|2024-10-25 13:00:00|4614|4613|4615.5|4615|4615.5|4615|4614|4612.5|0
1729861210000|2024-10-25 13:00:10||4614.5||4614.5||4614.5||4614.5|53
1729861220000|2024-10-25 13:00:20||4615||4615||4615||4615|0
1729861230000|2024-10-25 13:00:30|4616|4615.5|4616|4615.5|4616|4615.5|4616|4615.5|0
1729861260000|2024-10-25 13:01:00|4615|4615|4615|4614|4615|4615|4615|4614|182
1729861270000|2024-10-25 13:01:10|4614.5||4614.5||4614.5||4614.5||0
1729861290000|2024-10-25 13:01:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|0
1729861300000|2024-10-25 13:01:40|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|259
1729861310000|2024-10-25 13:01:50|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|350
1729861320000|2024-10-25 13:02:00|4613.5|4612.5|4613.5|4612|4613.5|4612.5|4613.5|4612|17
1729861330000|2024-10-25 13:02:10||4612.5||4612.5||4612.5||4612|0
1729861350000|2024-10-25 13:02:30||4612||4613||4613||4612|0
1729861360000|2024-10-25 13:02:40||4612.5||4612.5||4613||4612.5|0
1729861370000|2024-10-25 13:02:50|4614|4613|4613.5|4613|4614|4613.5|4613.5|4612.5|19
1729861380000|2024-10-25 13:03:00|4614|4612.5|4614|4612.5|4614|4612.5|4613.5|4612|0
1729861390000|2024-10-25 13:03:10|4613.5|4613|4614|4612.5|4614|4613|4613.5|4612.5|374
1729861400000|2024-10-25 13:03:20||4613||4613||4613||4613|0
1729861420000|2024-10-25 13:03:40|4613.5||4614||4614||4613.5||35
1729861440000|2024-10-25 13:04:00|4614.5|4613.5|4615.5|4614.5|4615.5|4614.5|4614.5|4613.5|178
1729861460000|2024-10-25 13:04:20|4615|4614|4614.5|4613|4615|4614|4614.5|4613|246
1729861470000|2024-10-25 13:04:30|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613|0
1729861480000|2024-10-25 13:04:40||4614||4613.5||4614||4613.5|0
1729861490000|2024-10-25 13:04:50|4614|4614|4614|4612.5|4614|4614|4613.5|4612.5|219
1729861520000|2024-10-25 13:05:20|4613.5|4612|4613|4612|4613.5|4612|4613|4612|0
1729861530000|2024-10-25 13:05:30|4613.5||4613||4613.5||4613||0
1729861540000|2024-10-25 13:05:40|4613.5||4613.5||4613.5||4613.5||0
1729861550000|2024-10-25 13:05:50|4613||4613||4613.5||4612.5||0
1729861570000|2024-10-25 13:06:10|4612.5|4611.5|4613|4612.5|4613|4612.5|4612.5|4611.5|122
1729861580000|2024-10-25 13:06:20||4612||4612||4612.5||4612|0
1729861590000|2024-10-25 13:06:30|4614|4612.5|4613.5|4613|4614|4613|4613.5|4612.5|14
1729861600000|2024-10-25 13:06:40|4613|4612|4613.5|4612|4613.5|4612.5|4613|4612|166
1729861610000|2024-10-25 13:06:50|4613||4613||4613||4613||0
1729861630000|2024-10-25 13:07:10|4612.5|4611|4612|4611|4612.5|4611|4612|4611|55
1729861640000|2024-10-25 13:07:20|4612.5||4612.5||4612.5||4612.5||0
1729861650000|2024-10-25 13:07:30|4612|4610.5|4612.5|4611|4612.5|4611|4612|4610.5|0
1729861660000|2024-10-25 13:07:40|4612||4612||4612||4612||0
1729861670000|2024-10-25 13:07:50|4612.5|4610.5|4611.5|4610.5|4612.5|4610.5|4611.5|4610.5|0
1729861680000|2024-10-25 13:08:00|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|142
1729861710000|2024-10-25 13:08:30||4612||4611.5||4612||4611.5|0
1729861720000|2024-10-25 13:08:40||4612||4612||4612||4611.5|0
1729861730000|2024-10-25 13:08:50|4612|4611.5|4612.5|4611.5|4612.5|4611.5|4612|4611.5|103
1729861740000|2024-10-25 13:09:00||4612||4612||4612||4612|0
1729861750000|2024-10-25 13:09:10|4613|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|0
1729861760000|2024-10-25 13:09:20|4613.5||4613||4613.5||4613||0
1729861770000|2024-10-25 13:09:30|4613.5||4613.5||4613.5||4613||90
1729861790000|2024-10-25 13:09:50|4613||4613.5||4613.5||4613||198
1729861800000|2024-10-25 13:10:00||4613||4612.5||4613||4612.5|0
1729861810000|2024-10-25 13:10:10||4613||4612.5||4613||4612.5|0
1729861820000|2024-10-25 13:10:20||4613||4612.5||4613||4612.5|0
1729861830000|2024-10-25 13:10:30|4613|4612|4613|4612.5|4613|4612.5|4613|4612|106
1729861840000|2024-10-25 13:10:40|4613.5|4613|4614|4613|4614|4613|4613|4613|142
1729861850000|2024-10-25 13:10:50|4613.5||4614||4614||4613.5||0
1729861870000|2024-10-25 13:11:10|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|0
1729861880000|2024-10-25 13:11:20|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613|0
1729861890000|2024-10-25 13:11:30|4614||4614.5||4614.5||4614||0
1729861900000|2024-10-25 13:11:40|4614|4613|4614|4613.5|4614.5|4613.5|4614|4613|45
1729861910000|2024-10-25 13:11:50|4614.5|4614|4614.5|4613.5|4614.5|4614|4614|4613.5|87
1729861920000|2024-10-25 13:12:00|4614|4613|4614|4613|4614|4613|4614|4613|0
1729861930000|2024-10-25 13:12:10||4613.5||4613.5||4613.5||4613.5|0
1729861940000|2024-10-25 13:12:20|4614.5|4614.5|4615.5|4614.5|4616|4615|4614.5|4614|457
1729861950000|2024-10-25 13:12:30|4615|4615|4615.5|4614.5|4615.5|4615|4615|4614.5|7
1729861960000|2024-10-25 13:12:40||4615||4615||4615||4614.5|0
1729861970000|2024-10-25 13:12:50||4614.5||4614.5||4615||4614.5|0
1729861980000|2024-10-25 13:13:00||4615||4615||4615||4615|0
1729861990000|2024-10-25 13:13:10||4614.5||4615||4615||4614.5|0
1729862000000|2024-10-25 13:13:20|||||||||65
1729862020000|2024-10-25 13:13:40|4614.5|4614.5|4614.5|4613.5|4614.5|4615|4614.5|4613.5|106
1729862030000|2024-10-25 13:13:50||4614||4614||4614||4614|0
1729862040000|2024-10-25 13:14:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|274
1729862050000|2024-10-25 13:14:10|4614.5|4614|4614.5|4613.5|4614.5|4614|4614.5|4613.5|0
1729862060000|2024-10-25 13:14:20||4614||4614||4614||4613.5|0
1729862070000|2024-10-25 13:14:30||4613.5||4613.5||4614||4613.5|3
1729862110000|2024-10-25 13:15:10|4614|4613|4614|4613|4614|4613.5|4614|4613|0
1729862120000|2024-10-25 13:15:20||4613.5||4613||4613.5||4613|0
1729862140000|2024-10-25 13:15:40||4613.5||4613||4613.5||4613|0
1729862160000|2024-10-25 13:16:00||4613.5||4613||4613.5||4613|0
1729862180000|2024-10-25 13:16:20|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|120
1729862190000|2024-10-25 13:16:30||4613||4612.5||4613||4612.5|0
1729862200000|2024-10-25 13:16:40||4613||4613||4613||4612.5|334
1729862210000|2024-10-25 13:16:50||4612.5||4613||4613||4612.5|0
1729862220000|2024-10-25 13:17:00|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|0
1729862240000|2024-10-25 13:17:20|4615||4615||4615||4615||92
1729862250000|2024-10-25 13:17:30||4614.5||4614.5||4614.5||4614.5|0
1729862280000|2024-10-25 13:18:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|119
1729862290000|2024-10-25 13:18:10||4614||4614||4614||4613.5|0
1729862330000|2024-10-25 13:18:50|4616|4615|4615.5|4614.5|4616|4615|4615.5|4614.5|86
1729862340000|2024-10-25 13:19:00|4616|4615|4616|4615|4616|4615|4616|4615|0
1729862350000|2024-10-25 13:19:10|4617|4616|4617|4616.5|4617|4616.5|4616.5|4616|78
1729862360000|2024-10-25 13:19:20|4616.5|4615.5|4616.5|4615.5|4617|4616|4616.5|4615.5|11
1729862370000|2024-10-25 13:19:30|4617|4616.5|4617|4616.5|4617|4616.5|4617|4616.5|1150
1729862390000|2024-10-25 13:19:50|4617.5|4617|4617.5|4617|4617.5|4617|4617.5|4617|4152
1729862400000|2024-10-25 13:20:00|4619|4618|4619|4618|4619|4618.5|4619|4618|250
1729862410000|2024-10-25 13:20:10|4618.5|4618.5|4618.5|4617.5|4618.5|4618.5|4618.5|4617.5|427
1729862420000|2024-10-25 13:20:20|4619|4618|4619|4618|4619|4618|4619|4618|0
1729862430000|2024-10-25 13:20:30|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|4618.5|4617.5|0
1729862440000|2024-10-25 13:20:40||4618||4617.5||4618||4617.5|0
1729862450000|2024-10-25 13:20:50||4618||4618||4618||4618|385
1729862460000|2024-10-25 13:21:00|4619||4619||4619||4619||71
1729862470000|2024-10-25 13:21:10||4618.5||4617.5||4618.5||4617.5|0
1729862480000|2024-10-25 13:21:20||4618||4618.5||4618.5||4618|0
1729862500000|2024-10-25 13:21:40|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|2537
1729862520000|2024-10-25 13:22:00||4618||4618||4618||4618|0
1729862530000|2024-10-25 13:22:10|4619|4617.5|4618.5|4617.5|4619|4617.5|4618.5|4617.5|67
1729862560000|2024-10-25 13:22:40|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|4617.5|4616.5|0
1729862570000|2024-10-25 13:22:50||4617||4616.5||4617||4616.5|0
1729862590000|2024-10-25 13:23:10|4617|4615|4616.5|4615.5|4617|4615.5|4616.5|4615|1488
1729862600000|2024-10-25 13:23:20|||||||||1488
1729862610000|2024-10-25 13:23:30|4616|4615|4616|4615|4616|4615|4616|4615|0
1729862620000|2024-10-25 13:23:40|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|4616.5|4615.5|68
1729862640000|2024-10-25 13:24:00||4616||4616||4616||4616|0
1729862650000|2024-10-25 13:24:10|4616|4615|4616|4615|4616|4615|4616|4615|67
1729862660000|2024-10-25 13:24:20||4615.5||4615.5||4615.5||4615.5|0
1729862670000|2024-10-25 13:24:30|||||||||1
1729862680000|2024-10-25 13:24:40|4615|4615|4614.5|4613.5|4615|4615|4614.5|4613.5|245
1729862710000|2024-10-25 13:25:10|4615|4614|4615|4613.5|4615|4614|4614.5|4613.5|1264
1729862720000|2024-10-25 13:25:20|4614.5|4614|4614|4613|4614.5|4614|4614|4612.5|184
1729862730000|2024-10-25 13:25:30||4612.5||4612.5||4612.5||4612.5|0
1729862740000|2024-10-25 13:25:40||4613||4613.5||4613.5||4613|317
1729862750000|2024-10-25 13:25:50||4613||4613||4613.5||4613|125
1729862760000|2024-10-25 13:26:00|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|0
1729862770000|2024-10-25 13:26:10|4614|4613|4614.5|4613|4614.5|4613|4614|4613|500
1729862780000|2024-10-25 13:26:20|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|0
1729862800000|2024-10-25 13:26:40|4614.5||4614.5||4614.5||4614.5||79
1729862810000|2024-10-25 13:26:50|4614|4614|4614|4613.5|4614|4614|4614|4613.5|0
1729862820000|2024-10-25 13:27:00|4614.5||4614.5||4614.5||4614||0
1729862830000|2024-10-25 13:27:10||4614||4613.5||4614||4613.5|0
1729862840000|2024-10-25 13:27:20||4614||4614||4614||4613.5|0
1729862850000|2024-10-25 13:27:30||4613.5||4614||4614||4613.5|0
1729862870000|2024-10-25 13:27:50|4615|4614.5|4615|4614|4615|4614.5|4615|4614|112
1729862880000|2024-10-25 13:28:00|4614.5||4615||4615||4614.5||0
1729862890000|2024-10-25 13:28:10|4614.5||4614.5||4614.5||4614.5||0
1729862940000|2024-10-25 13:29:00|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|14
1729862950000|2024-10-25 13:29:10|||||||||32
1729862960000|2024-10-25 13:29:20|||||||||280
1729862970000|2024-10-25 13:29:30|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|0
1729862980000|2024-10-25 13:29:40|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|8
1729862990000|2024-10-25 13:29:50|4614.5||4614.5||4614.5||4614.5||0
1729863000000|2024-10-25 13:30:00|4614|4614|4614|4613|4614|4614|4612.5|4611.5|476
1729863010000|2024-10-25 13:30:10|4613.5|4612.5|4615|4614|4615|4614.5|4613.5|4612.5|277
1729863020000|2024-10-25 13:30:20|4614.5||4615||4615||4614.5||0
1729863030000|2024-10-25 13:30:30|4616.5|4614.5|4616.5|4615|4616.5|4615.5|4616|4614.5|242
1729863040000|2024-10-25 13:30:40|4617|4615.5|4617|4616|4617|4616.5|4616.5|4615.5|49
1729863050000|2024-10-25 13:30:50|4617.5|4616.5|4617|4616.5|4617.5|4617|4617|4616|236
1729863060000|2024-10-25 13:31:00|4617.5|4616|4619|4618|4619|4618|4617.5|4616|104
1729863070000|2024-10-25 13:31:10|4619.5|4618.5|4619.5|4618.5|4620|4619|4619.5|4618.5|84
1729863080000|2024-10-25 13:31:20|4620|4619|4620|4619.5|4620|4619.5|4620|4619|389
1729863090000|2024-10-25 13:31:30|4619.5|4619|4618|4617|4619.5|4619|4618|4616.5|457
1729863100000|2024-10-25 13:31:40|4619.5|4617.5|4619.5|4618.5|4619.5|4618.5|4619.5|4617|44
1729863110000|2024-10-25 13:31:50||4619||4618.5||4619||4618|50
1729863120000|2024-10-25 13:32:00|4620|4619|4620|4619|4620|4619.5|4620|4618.5|121
1729863130000|2024-10-25 13:32:10|4619.5|4618|4616.5|4615.5|4619.5|4618|4616.5|4615.5|288
1729863140000|2024-10-25 13:32:20|4616|4616|4616.5|4615.5|4617|4616.5|4616|4615.5|90
1729863150000|2024-10-25 13:32:30|4618|4616|4618|4617|4618|4617|4618|4616|278
1729863160000|2024-10-25 13:32:40||4616.5||4616.5||4616.5||4616.5|0
1729863170000|2024-10-25 13:32:50|4617.5|4616|4617.5|4616.5|4617.5|4616.5|4617|4615.5|0
1729863180000|2024-10-25 13:33:00|4618|4617|4618.5|4617.5|4619|4617.5|4618|4617|0
1729863190000|2024-10-25 13:33:10|4618|4617|4618|4616.5|4618|4617|4617.5|4616.5|0
1729863200000|2024-10-25 13:33:20|4617.5|4616|4617|4616|4618|4616.5|4617|4616|57
1729863210000|2024-10-25 13:33:30|4616.5|4615.5|4617.5|4616.5|4618|4616.5|4616.5|4615.5|249
1729863220000|2024-10-25 13:33:40|4618|4617|4618|4617|4618|4617.5|4618|4617|0
1729863230000|2024-10-25 13:33:50||4617.5||4617||4617.5||4617|0
1729863240000|2024-10-25 13:34:00||4617.5||4617||4617.5||4616.5|0
1729863250000|2024-10-25 13:34:10|4617.5|4616|4616|4614.5|4617.5|4616|4615.5|4614|219
1729863260000|2024-10-25 13:34:20|4616.5|4615|4616|4614.5|4616.5|4615|4615.5|4614.5|0
1729863270000|2024-10-25 13:34:30|4615.5|4613.5|4615|4613.5|4616|4613.5|4614.5|4613.5|161
1729863280000|2024-10-25 13:34:40|4614.5|4614|4614|4613.5|4615|4614|4614|4613.5|0
1729863290000|2024-10-25 13:34:50|4614.5||4614||4614.5||4614||0
1729863300000|2024-10-25 13:35:00|4614.5||4614||4614.5||4614||0
1729863310000|2024-10-25 13:35:10|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4613|4611.5|128
1729863320000|2024-10-25 13:35:20|4613|4612|4612|4611.5|4613|4612|4612|4610.5|107
1729863330000|2024-10-25 13:35:30|4612.5|4612|4613|4612|4613|4612.5|4612.5|4612|0
1729863340000|2024-10-25 13:35:40|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4611|0
1729863350000|2024-10-25 13:35:50|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1729863360000|2024-10-25 13:36:00|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|0
1729863380000|2024-10-25 13:36:20|4610|4609|4610|4609|4610|4609.5|4609.5|4608.5|0
1729863390000|2024-10-25 13:36:30|4609.5|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|0
1729863400000|2024-10-25 13:36:40|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|11
1729863410000|2024-10-25 13:36:50|4608|4607|4608|4607.5|4608|4607.5|4608|4607|113
1729863420000|2024-10-25 13:37:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|273
1729863430000|2024-10-25 13:37:10|4609|4608|4608.5|4608|4609|4608|4608.5|4608|199
1729863440000|2024-10-25 13:37:20|4609||4608.5||4609||4608.5||0
1729863450000|2024-10-25 13:37:30|4609|4607.5|4609|4607.5|4609|4607.5|4608.5|4607|0
1729863460000|2024-10-25 13:37:40|4608.5|4608|4611.5|4610.5|4611.5|4610.5|4608.5|4608|389
1729863470000|2024-10-25 13:37:50|4613|4611.5|4613|4612|4613|4612.5|4613|4611.5|63
1729863480000|2024-10-25 13:38:00|4612.5|4612.5|4612.5|4612|4612.5|4612.5|4612.5|4611.5|376
1729863490000|2024-10-25 13:38:10||4611.5||4611.5||4611.5||4611.5|0
1729863500000|2024-10-25 13:38:20||4612||4612||4612||4611.5|0
1729863510000|2024-10-25 13:38:30|4612|4611.5|4610.5|4609|4612|4611.5|4610.5|4609|0
1729863520000|2024-10-25 13:38:40|4612|4609.5|4612|4610.5|4612|4611|4612|4609.5|95
1729863530000|2024-10-25 13:38:50|4612.5|4611|4612.5|4611|4612.5|4611|4612.5|4611|0
1729863540000|2024-10-25 13:39:00|4611.5|4611.5|4611.5|4610|4611.5|4611.5|4611|4610|56
1729863550000|2024-10-25 13:39:10|4611|4609.5|4610|4609|4611.5|4609.5|4610|4609|0
1729863560000|2024-10-25 13:39:20|4610.5|4609.5|4611.5|4610|4611.5|4610|4610.5|4609.5|0
1729863570000|2024-10-25 13:39:30||4610.5||4610.5||4610.5||4610.5|0
1729863590000|2024-10-25 13:39:50|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|94
1729863600000|2024-10-25 13:40:00||4612||4611.5||4612||4611.5|0
1729863610000|2024-10-25 13:40:10|4612|4611|4612|4610.5|4612|4611|4612|4610.5|215
1729863620000|2024-10-25 13:40:20|4611.5||4612||4612||4611.5||0
1729863630000|2024-10-25 13:40:30|4611.5||4611.5||4612||4611.5||0
1729863640000|2024-10-25 13:40:40|4612|4611|4611.5|4610|4612|4611.5|4611|4610|220
1729863650000|2024-10-25 13:40:50|4611|4610.5|4611.5|4610.5|4611.5|4610.5|4611|4610.5|0
1729863660000|2024-10-25 13:41:00|4611|4611|4611|4609.5|4611|4611|4610.5|4609.5|0
1729863670000|2024-10-25 13:41:10|4610.5|4610.5|4611.5|4610.5|4611.5|4611|4610.5|4609.5|115
1729863680000|2024-10-25 13:41:20|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|155
1729863690000|2024-10-25 13:41:30|4612|4610.5|4612|4610.5|4612|4610.5|4612|4610.5|435
1729863700000|2024-10-25 13:41:40|4611.5|4609|4610.5|4609|4611.5|4609|4610|4609|10
1729863710000|2024-10-25 13:41:50|4611|4609.5|4611|4609.5|4611|4609.5|4611|4609.5|0
1729863720000|2024-10-25 13:42:00|4611.5|4610|4611.5|4610|4611.5|4610.5|4610.5|4609.5|0
1729863730000|2024-10-25 13:42:10|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|0
1729863740000|2024-10-25 13:42:20||4610.5||4610.5||4611||4610.5|0
1729863750000|2024-10-25 13:42:30||4611||4610.5||4611||4610.5|0
1729863760000|2024-10-25 13:42:40|4611|4611|4610.5|4609.5|4611|4611|4610|4609.5|352
1729863770000|2024-10-25 13:42:50||4610||4610||4610||4609.5|0
1729863780000|2024-10-25 13:43:00|4610|4609.5|4610|4608.5|4610|4609.5|4609.5|4608.5|439
1729863790000|2024-10-25 13:43:10|4609.5|4609|4609.5|4608.5|4610.5|4609.5|4609.5|4608.5|0
1729863800000|2024-10-25 13:43:20|4610|4609|4609|4608.5|4610.5|4609.5|4609|4608.5|293
1729863810000|2024-10-25 13:43:30|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4609.5|4608|0
1729863820000|2024-10-25 13:43:40|4609|4608|4609|4608|4609|4608|4609|4608|0
1729863830000|2024-10-25 13:43:50|4608.5|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|21
1729863840000|2024-10-25 13:44:00|4608|4606.5|4607|4606.5|4608|4606.5|4607|4606.5|164
1729863860000|2024-10-25 13:44:20|4608|4607|4608|4607|4608|4607|4608|4607|16
1729863870000|2024-10-25 13:44:30|4607.5|4606.5|4608|4606.5|4608|4607|4605|4604|674
1729863880000|2024-10-25 13:44:40|4607|4607|4607.5|4606.5|4607.5|4607.5|4607|4606.5|1029
1729863890000|2024-10-25 13:44:50|4606.5|4605.5|4607|4606.5|4607.5|4607|4606.5|4605.5|948
1729863900000|2024-10-25 13:45:00|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4606|0
1729863910000|2024-10-25 13:45:10||4606.5||4606||4607||4606|0
1729863920000|2024-10-25 13:45:20|4607|4606.5|4607.5|4607|4607.5|4607|4607|4606.5|513
1729863930000|2024-10-25 13:45:30|4609.5|4608.5|4609|4608|4609.5|4608.5|4609|4608|21
1729863940000|2024-10-25 13:45:40|4609.5||4609||4609.5||4608.5||0
1729863950000|2024-10-25 13:45:50|4608.5|4607.5|4608|4607|4609|4607.5|4608|4607|287
1729863960000|2024-10-25 13:46:00|4607.5|4607.5|4609.5|4608.5|4609.5|4608.5|4607.5|4607.5|42
1729863970000|2024-10-25 13:46:10|4610|4609|4611|4609.5|4611|4610|4610|4609|144
1729863980000|2024-10-25 13:46:20|4610.5|4610|4610|4609|4610.5|4610|4610|4609|116
1729863990000|2024-10-25 13:46:30|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1729864000000|2024-10-25 13:46:40|4610.5|4609.5|4610|4609|4610.5|4609.5|4609.5|4608.5|264
1729864010000|2024-10-25 13:46:50|4609.5|4608.5|4610|4608.5|4610|4608.5|4608.5|4607|273
1729864020000|2024-10-25 13:47:00|4609.5|4609|4609|4608|4609.5|4609.5|4609|4608|0
1729864030000|2024-10-25 13:47:10|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|0
1729864040000|2024-10-25 13:47:20|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|191
1729864060000|2024-10-25 13:47:40|4609|4609|4609.5|4608|4609.5|4609|4609|4608|173
1729864070000|2024-10-25 13:47:50|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|133
1729864080000|2024-10-25 13:48:00|4609|4608|4609.5|4609|4609.5|4609|4609|4608|58
1729864090000|2024-10-25 13:48:10||4608.5||4608.5||4609||4608.5|0
1729864100000|2024-10-25 13:48:20|4609|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|0
1729864110000|2024-10-25 13:48:30|4611|4609|4610|4609.5|4611|4610|4610|4608.5|298
1729864120000|2024-10-25 13:48:40|4610.5|4609|4611|4610|4611|4610|4610.5|4609|299
1729864140000|2024-10-25 13:49:00|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611.5|4610|205
1729864160000|2024-10-25 13:49:20|4612|4611|4612|4611|4612|4611|4611.5|4611|93
1729864170000|2024-10-25 13:49:30||4611.5||4611||4611.5||4611|0
1729864180000|2024-10-25 13:49:40|4612.5|4611.5|4612|4611|4612.5|4612|4612|4611|15
1729864190000|2024-10-25 13:49:50|4611.5|4611.5|4611|4610|4611.5|4611.5|4611|4610|301
1729864200000|2024-10-25 13:50:00|4611.5|4610.5|4611|4610|4611.5|4610.5|4610.5|4610|135
1729864210000|2024-10-25 13:50:10|4610.5|4609|4609.5|4608.5|4610.5|4609|4609.5|4608.5|156
1729864220000|2024-10-25 13:50:20|4610|4609|4611|4610|4611|4610|4610|4609|108
1729864240000|2024-10-25 13:50:40|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1729864250000|2024-10-25 13:50:50|4612|4611|4613|4612.5|4613|4612.5|4612|4610.5|1
1729864260000|2024-10-25 13:51:00|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|3
1729864280000|2024-10-25 13:51:20|4614.5|4613.5|4614|4613|4614.5|4613.5|4613.5|4613|134
1729864290000|2024-10-25 13:51:30|4614.5|4613.5|4614.5|4614|4614.5|4614|4614|4613|0
1729864320000|2024-10-25 13:52:00|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|401
1729864330000|2024-10-25 13:52:10|4613.5|4612.5|4612|4611.5|4613.5|4613|4612|4611.5|409
1729864340000|2024-10-25 13:52:20|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|80
1729864350000|2024-10-25 13:52:30||4610||4610||4610||4610|0
1729864360000|2024-10-25 13:52:40|4612|4610.5|4611.5|4611|4612|4611|4611.5|4610.5|0
1729864370000|2024-10-25 13:52:50||4610.5||4610.5||4610.5||4610.5|0
1729864380000|2024-10-25 13:53:00|4611|4609|4610.5|4609.5|4611|4609.5|4610.5|4609|9
1729864390000|2024-10-25 13:53:10|4611|4610.5|4611|4610.5|4611.5|4610.5|4611|4610|9
1729864400000|2024-10-25 13:53:20||4610||4610.5||4610.5||4610|0
1729864410000|2024-10-25 13:53:30|4610.5|4610|4608.5|4608|4610.5|4610|4608.5|4608|211
1729864430000|2024-10-25 13:53:50|4609|4608.5|4609|4608|4609|4608.5|4609|4608|35
1729864440000|2024-10-25 13:54:00|4610|4608.5|4610|4609|4610|4609|4610|4608.5|9
1729864450000|2024-10-25 13:54:10|4609.5|4608|4609|4608|4609.5|4608|4609|4608|8
1729864470000|2024-10-25 13:54:30|4608.5||4608.5||4608.5||4608.5||0
1729864480000|2024-10-25 13:54:40|4609|4607.5|4608.5|4607.5|4609|4607.5|4608.5|4607.5|226
1729864500000|2024-10-25 13:55:00|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|0
1729864510000|2024-10-25 13:55:10|4607|4606|4607|4606|4607|4606|4607|4606|0
1729864520000|2024-10-25 13:55:20|4607.5|4607|4608|4607|4608|4607|4607|4606.5|209
1729864530000|2024-10-25 13:55:30|4607.5|4606.5|4607|4606.5|4607.5|4607|4607|4606|379
1729864550000|2024-10-25 13:55:50|4607.5|4607|4609|4608|4609|4608.5|4607.5|4606.5|203
1729864570000|2024-10-25 13:56:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729864590000|2024-10-25 13:56:30|4608|4607|4608|4606.5|4608|4607|4608|4606.5|0
1729864600000|2024-10-25 13:56:40|4607.5|4607|4608|4607.5|4608|4607.5|4607.5|4607|206
1729864610000|2024-10-25 13:56:50||4607||4607.5||4607.5||4607|0
1729864620000|2024-10-25 13:57:00|4607.5|4606.5|4608|4607|4608|4607|4607|4606.5|31
1729864640000|2024-10-25 13:57:20|4607.5|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|0
1729864660000|2024-10-25 13:57:40|4606.5|4606|4607|4606|4607|4606|4606.5|4606|162
1729864690000|2024-10-25 13:58:10|4608|4607|4608|4607|4608|4607|4608|4607|95
1729864710000|2024-10-25 13:58:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|0
1729864740000|2024-10-25 13:59:00||4607||4607||4607||4607|0
1729864750000|2024-10-25 13:59:10|4608|4606.5|4607|4606|4608|4606.5|4607|4606|0
1729864770000|2024-10-25 13:59:30|4608|4606.5|4607.5|4606|4608|4606.5|4607.5|4606|0
1729864780000|2024-10-25 13:59:40|4607|4606.5|4607.5|4606|4607.5|4606.5|4607|4606|0
1729864790000|2024-10-25 13:59:50|4608.5|4606.5|4608.5|4607|4608.5|4607|4608.5|4606.5|0
1729864800000|2024-10-25 14:00:00||4607.5||4607||4607.5||4607|0
1729864810000|2024-10-25 14:00:10||4607.5||4607.5||4607.5||4607.5|0
1729864820000|2024-10-25 14:00:20|4607|4606|4606|4605.5|4607|4606|4606|4605.5|3135
1729864830000|2024-10-25 14:00:30|4607|4606|4608|4607.5|4608.5|4607.5|4607|4606|318
1729864840000|2024-10-25 14:00:40|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|7
1729864850000|2024-10-25 14:00:50|4608|4606.5|4608.5|4607.5|4608.5|4607.5|4608|4606.5|78
1729864860000|2024-10-25 14:01:00|4609.5|4607|4608.5|4608|4609.5|4608.5|4608.5|4607|220
1729864870000|2024-10-25 14:01:10|4609|4608.5|4609|4608|4609|4608.5|4608.5|4608|0
1729864880000|2024-10-25 14:01:20|4609.5|4608.5|4610.5|4609.5|4610.5|4609.5|4609|4608|338
1729864890000|2024-10-25 14:01:30|4611.5|4609|4611.5|4610.5|4611.5|4610.5|4611.5|4609|5
1729864900000|2024-10-25 14:01:40|4612.5|4611|4612.5|4611.5|4612.5|4611.5|4612.5|4610.5|107
1729864910000|2024-10-25 14:01:50|4613.5|4612|4613|4612|4613.5|4612.5|4613|4612|439
1729864920000|2024-10-25 14:02:00|4614|4612.5|4615|4614|4615.5|4614|4614|4612|822
1729864930000|2024-10-25 14:02:10|4614.5|4613.5|4615|4614|4615|4614|4614.5|4613|0
1729864940000|2024-10-25 14:02:20|4614.5||4614.5||4614.5||4614.5||363
1729864960000|2024-10-25 14:02:40|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|131
1729864970000|2024-10-25 14:02:50|4615.5|4615|4615.5|4615|4615.5|4615|4615.5|4615|0
1729864980000|2024-10-25 14:03:00|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|114
1729864990000|2024-10-25 14:03:10|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|86
1729865000000|2024-10-25 14:03:20|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|0
1729865010000|2024-10-25 14:03:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|605
1729865030000|2024-10-25 14:03:50|4615.5|4614|4615|4614.5|4615.5|4614.5|4615|4614|68
1729865040000|2024-10-25 14:04:00|4614.5|4613.5|4614|4613.5|4614.5|4613.5|4614|4613.5|65
1729865050000|2024-10-25 14:04:10|4613|4612.5|4613|4612|4613|4612.5|4613|4612|0
1729865060000|2024-10-25 14:04:20|4613.5|4612.5|4614.5|4614|4614.5|4614|4613.5|4612.5|216
1729865100000|2024-10-25 14:05:00|4616|4615|4617|4616|4617|4616|4616|4615|0
1729865110000|2024-10-25 14:05:10|4616.5|4615.5|4616.5|4616|4617|4616|4616.5|4615.5|0
1729865140000|2024-10-25 14:05:40|4617||4617.5||4617.5||4617||0
1729865150000|2024-10-25 14:05:50|4617|4616.5|4617.5|4617|4617.5|4617|4617|4616.5|49
1729865160000|2024-10-25 14:06:00|4617|4616.5|4617.5|4616.5|4617.5|4617|4617|4616.5|37
1729865170000|2024-10-25 14:06:10||4617||4616.5||4617||4616.5|0
1729865180000|2024-10-25 14:06:20|4618.5|4617|4618.5|4618|4619.5|4618.5|4618.5|4617|360
1729865190000|2024-10-25 14:06:30|4618|4617.5|4618.5|4617.5|4618.5|4617.5|4618|4617|0
1729865200000|2024-10-25 14:06:40||4618||4618||4618||4618|0
1729865230000|2024-10-25 14:07:10|||||||||2
1729865240000|2024-10-25 14:07:20|||||||||218
1729865250000|2024-10-25 14:07:30|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|63
1729865260000|2024-10-25 14:07:40|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|334
1729865270000|2024-10-25 14:07:50|||||||||120
1729865280000|2024-10-25 14:08:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|514
1729865310000|2024-10-25 14:08:30|4620.5|4620|4620|4619.5|4620.5|4620|4620|4619.5|627
1729865330000|2024-10-25 14:08:50|||||||||71
1729865340000|2024-10-25 14:09:00|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1729865350000|2024-10-25 14:09:10|4621|4619.5|4620.5|4619.5|4621|4619.5|4620.5|4619.5|28
1729865360000|2024-10-25 14:09:20|4620|4619|4619|4618.5|4620|4619|4619|4618.5|108
1729865370000|2024-10-25 14:09:30|4619.5|4619|4621|4620|4621|4620|4619.5|4619|386
1729865380000|2024-10-25 14:09:40|4620.5|4620.5|4619.5|4618.5|4620.5|4620.5|4619.5|4618.5|73
1729865390000|2024-10-25 14:09:50||4619||4618.5||4619||4618.5|0
1729865400000|2024-10-25 14:10:00|4620.5|4619|4620.5|4619.5|4620.5|4619.5|4620.5|4618.5|0
1729865410000|2024-10-25 14:10:10|4621|4620|4623.5|4622.5|4623.5|4623|4621|4620|1557
1729865420000|2024-10-25 14:10:20|4623|4623|4623|4622.5|4623.5|4623|4623|4622.5|123
1729865430000|2024-10-25 14:10:30|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|47
1729865440000|2024-10-25 14:10:40|4624||4624||4624||4624||0
1729865460000|2024-10-25 14:11:00|4623.5|4623.5|4621.5|4621|4623.5|4623.5|4621.5|4621|1077
1729865470000|2024-10-25 14:11:10|4621|4620.5|4622|4621|4622|4621.5|4621|4620.5|155
1729865480000|2024-10-25 14:11:20|4621.5|4620.5|4621|4620.5|4622|4620.5|4621|4620.5|336
1729865490000|2024-10-25 14:11:30|||||||||165
1729865500000|2024-10-25 14:11:40|4620.5|4620|4620|4619|4620.5|4620|4620|4619|412
1729865510000|2024-10-25 14:11:50|4619.5||4619.5||4620||4619.5||0
1729865520000|2024-10-25 14:12:00|4619|4618|4618|4617.5|4619|4618.5|4618|4617.5|0
1729865530000|2024-10-25 14:12:10|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4617.5|283
1729865540000|2024-10-25 14:12:20|4618|4617.5|4618|4617.5|4618|4618|4618|4617.5|0
1729865550000|2024-10-25 14:12:30|4618.5|4618|4618.5|4617.5|4619.5|4618.5|4618.5|4617.5|4
1729865560000|2024-10-25 14:12:40|4618|4618|4618|4617.5|4618.5|4618|4618|4617.5|0
1729865580000|2024-10-25 14:13:00|4617.5|4617|4616.5|4615.5|4617.5|4617|4616.5|4615.5|485
1729865590000|2024-10-25 14:13:10|4617|4616|4617|4616|4617|4616.5|4617|4615.5|116
1729865600000|2024-10-25 14:13:20|4616.5|4616.5|4616|4615.5|4616.5|4616.5|4616|4615.5|0
1729865610000|2024-10-25 14:13:30|||||||||93
1729865620000|2024-10-25 14:13:40|4616.5|4616|4616.5|4616|4617|4616.5|4616.5|4616|298
1729865640000|2024-10-25 14:14:00|4616|4615.5|4615.5|4615|4616|4615.5|4615|4614.5|283
1729865650000|2024-10-25 14:14:10|4616|4615.5|4615|4614.5|4616.5|4615.5|4615|4614.5|254
1729865670000|2024-10-25 14:14:30|4615.5|4615|4616.5|4615.5|4617.5|4616.5|4615.5|4615|492
1729865680000|2024-10-25 14:14:40|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|0
1729865690000|2024-10-25 14:14:50|4619|4617|4619.5|4618.5|4619.5|4619|4619|4616.5|663
1729865700000|2024-10-25 14:15:00||4619||4618.5||4619||4618.5|359
1729865710000|2024-10-25 14:15:10|4619|4617|4619|4618.5|4619|4618.5|4618|4617|539
1729865720000|2024-10-25 14:15:20||4618||4618.5||4618.5||4618|100
1729865760000|2024-10-25 14:16:00|4618.5|4618|4618.5|4617.5|4618.5|4618|4618|4617.5|596
1729865770000|2024-10-25 14:16:10||4618||4617.5||4618||4617.5|0
1729865780000|2024-10-25 14:16:20|4618||4618||4618||4618||0
1729865790000|2024-10-25 14:16:30|4618.5|4618|4618.5|4617.5|4618.5|4618|4618.5|4617.5|0
1729865800000|2024-10-25 14:16:40||4618||4617.5||4618||4617.5|163
1729865810000|2024-10-25 14:16:50|4619.5|4618|4619.5|4618.5|4619.5|4618.5|4619.5|4617.5|204
1729865820000|2024-10-25 14:17:00|4620.5|4619|4620|4619|4620.5|4619.5|4620|4618|114
1729865830000|2024-10-25 14:17:10|4619.5|4618|4618.5|4618|4619.5|4618|4618.5|4618|304
1729865840000|2024-10-25 14:17:20|4619|4618.5|4620|4619|4620.5|4619.5|4619|4618.5|441
1729865860000|2024-10-25 14:17:40|4620.5|4619.5|4620.5|4619|4620.5|4619.5|4620.5|4619|0
1729865870000|2024-10-25 14:17:50|4620|4619.5|4622|4620.5|4622|4621|4620|4619.5|206
1729865880000|2024-10-25 14:18:00|4623.5|4621|4623|4622|4623.5|4622|4622.5|4621|0
1729865890000|2024-10-25 14:18:10|4622.5||4622.5||4622.5||4622.5||0
1729865900000|2024-10-25 14:18:20|4623|4621.5|4623|4622|4623|4622|4623|4621.5|230
1729865910000|2024-10-25 14:18:30|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|0
1729865920000|2024-10-25 14:18:40||4623||4622.5||4623||4622.5|156
1729865930000|2024-10-25 14:18:50|4623||4623||4623||4623||98
1729865940000|2024-10-25 14:19:00|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4623|0
1729865950000|2024-10-25 14:19:10|4623|4622.5|4623|4622.5|4623.5|4623|4623|4622.5|2
1729865960000|2024-10-25 14:19:20|4623.5||4623.5||4623.5||4623.5||126
1729865970000|2024-10-25 14:19:30||4623||4622.5||4623||4622.5|400
1729865980000|2024-10-25 14:19:40|4623|4623|4623|4622.5|4623|4623|4623|4622.5|108
1729865990000|2024-10-25 14:19:50|4623.5|4621.5|4623.5|4622|4623.5|4622.5|4623|4621.5|0
1729866000000|2024-10-25 14:20:00|4623|4622.5|4623|4622|4623|4622.5|4622.5|4622|0
1729866010000|2024-10-25 14:20:10|4622.5|4621.5|4622|4621|4622.5|4621.5|4622|4621|460
1729866020000|2024-10-25 14:20:20|4621.5|4620|4621.5|4620|4621.5|4620.5|4621|4620|300
1729866030000|2024-10-25 14:20:30|4621|4620.5|4621.5|4620.5|4622|4620.5|4621|4620.5|293
1729866040000|2024-10-25 14:20:40||4621||4620.5||4621||4620.5|0
1729866050000|2024-10-25 14:20:50|4621|4620|4621|4620|4621|4620.5|4621|4620|5
1729866060000|2024-10-25 14:21:00|4621.5|4620.5|4623|4622|4623|4622|4621.5|4620.5|84
1729866070000|2024-10-25 14:21:10|4622.5|4621.5|4622|4621.5|4622.5|4621.5|4622|4621.5|0
1729866090000|2024-10-25 14:21:30|4623|4622.5|4623|4622.5|4623|4622.5|4623|4622.5|338
1729866130000|2024-10-25 14:22:10|4623.5|4623|4623.5|4623|4623.5|4623|4623.5|4622.5|166
1729866140000|2024-10-25 14:22:20||4622.5||4623||4623||4622.5|0
1729866150000|2024-10-25 14:22:30|4623|4622.5|4624.5|4624|4624.5|4624|4623|4622.5|240
1729866170000|2024-10-25 14:22:50|4625|4624.5|4626|4625|4626|4625|4625|4624|23
1729866180000|2024-10-25 14:23:00||4625.5||4625||4625.5||4625|23
1729866190000|2024-10-25 14:23:10|4627|4625.5|4626|4625.5|4627|4626|4626|4625|166
1729866200000|2024-10-25 14:23:20|4626.5|4626|4627|4626|4627|4626|4626|4626|166
1729866210000|2024-10-25 14:23:30|4626|4625.5|4626|4625|4626|4625.5|4626|4625|867
1729866220000|2024-10-25 14:23:40||4625.5||4625||4625.5||4625|0
1729866230000|2024-10-25 14:23:50|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|343
1729866240000|2024-10-25 14:24:00|4627|4625.5|4626.5|4626|4627|4626|4626.5|4625.5|220
1729866250000|2024-10-25 14:24:10|4627|4626.5|4627.5|4627|4627.5|4627|4627|4626|300
1729866260000|2024-10-25 14:24:20|4628|4626.5|4628|4627.5|4628|4627.5|4628|4626.5|0
1729866270000|2024-10-25 14:24:30|4627|4626.5|4627.5|4626.5|4627.5|4626.5|4627|4626.5|203
1729866280000|2024-10-25 14:24:40|4627|4627|4627|4626|4627|4627|4627|4626|501
1729866290000|2024-10-25 14:24:50||4626.5||4626||4626.5||4626|0
1729866300000|2024-10-25 14:25:00|4626.5||4627||4627||4626.5||0
1729866310000|2024-10-25 14:25:10|4626.5|4625.5|4627|4626|4627|4626.5|4626.5|4625.5|1000
1729866340000|2024-10-25 14:25:40|4627.5|4627|4627.5|4627|4627.5|4627|4627.5|4627|313
1729866350000|2024-10-25 14:25:50|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626|0
1729866360000|2024-10-25 14:26:00|4627.5|4626|4627|4626|4627.5|4626|4627|4626|113
1729866370000|2024-10-25 14:26:10||4626.5||4626.5||4626.5||4626|430
1729866380000|2024-10-25 14:26:20||4626||4626||4626||4626|162
1729866390000|2024-10-25 14:26:30|4626.5|4626.5|4627|4626|4627|4626.5|4626.5|4626|0
1729866400000|2024-10-25 14:26:40||4626.5||4626||4626.5||4626|0
1729866410000|2024-10-25 14:26:50||4626.5||4626.5||4626.5||4626.5|0
1729866420000|2024-10-25 14:27:00|4626.5|4626|4625.5|4625|4626.5|4626|4625.5|4624.5|74
1729866430000|2024-10-25 14:27:10|4626||4626||4626||4626||0
1729866440000|2024-10-25 14:27:20|4626.5|4625.5|4626.5|4626|4626.5|4626|4626.5|4625.5|206
1729866450000|2024-10-25 14:27:30|4627|4626.5|4627|4626.5|4627|4626.5|4627|4626.5|62
1729866470000|2024-10-25 14:27:50||4626||4626||4626||4626|0
1729866480000|2024-10-25 14:28:00||4626.5||4626.5||4626.5||4626|0
1729866490000|2024-10-25 14:28:10||4626||4626||4626||4626|0
1729866500000|2024-10-25 14:28:20|4626.5||4626.5||4626.5||4626.5||0
1729866510000|2024-10-25 14:28:30|4627|4626.5|4627|4626|4627|4626.5|4627|4626|119
1729866520000|2024-10-25 14:28:40||4626.5||4626.5||4626.5||4626.5|0
1729866530000|2024-10-25 14:28:50||4626||4626.5||4626.5||4626|58
1729866540000|2024-10-25 14:29:00|4626|4625.5|4626.5|4625.5|4626.5|4625.5|4626|4625.5|0
1729866550000|2024-10-25 14:29:10|4626||4626||4626||4626||0
1729866560000|2024-10-25 14:29:20|4626.5||4626.5||4626.5||4626.5||0
1729866580000|2024-10-25 14:29:40|4626|4625|4626|4625|4626|4625.5|4626|4625|0
1729866600000|2024-10-25 14:30:00|4625|4624|4624.5|4623.5|4625.5|4624|4624.5|4623.5|614
1729866610000|2024-10-25 14:30:10|4624|4622.5|4623.5|4623|4624|4623|4623.5|4622.5|139
1729866620000|2024-10-25 14:30:20|4624|4623.5|4624|4623|4624.5|4623.5|4624|4623|242
1729866630000|2024-10-25 14:30:30|4623.5|4623.5|4623|4622.5|4623.5|4623.5|4623|4622.5|71
1729866640000|2024-10-25 14:30:40|4622.5|4622|4622.5|4622|4622.5|4622|4622.5|4622|0
1729866650000|2024-10-25 14:30:50|4623||4622.5||4623||4622.5||0
1729866660000|2024-10-25 14:31:00|4622|4621.5|4622.5|4621.5|4622.5|4621.5|4622|4621.5|121
1729866670000|2024-10-25 14:31:10||4622||4621.5||4622||4621.5|0
1729866680000|2024-10-25 14:31:20|4622|4621|4622|4621|4622|4621|4622|4621|0
1729866690000|2024-10-25 14:31:30|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|4622.5|4621.5|0
1729866700000|2024-10-25 14:31:40|4622|4621|4622|4621|4622.5|4621|4622|4621|0
1729866710000|2024-10-25 14:31:50|4621.5|4620|4621|4620|4621.5|4620|4621|4620|0
1729866720000|2024-10-25 14:32:00|4621.5|4620.5|4621|4620.5|4621.5|4620.5|4621|4620.5|0
1729866730000|2024-10-25 14:32:10|4621.5|4621|4621.5|4620.5|4621.5|4621|4621.5|4620.5|0
1729866740000|2024-10-25 14:32:20|4621||4621||4621.5||4621||0
1729866770000|2024-10-25 14:32:50|4620|4619|4620|4619|4620|4619|4619.5|4619|107
1729866780000|2024-10-25 14:33:00|4619.5||4620||4620||4619.5||0
1729866790000|2024-10-25 14:33:10|4619.5||4619.5||4619.5||4619.5||0
1729866800000|2024-10-25 14:33:20|4620|4619.5|4620.5|4620|4620.5|4620|4620|4619.5|1188
1729866820000|2024-10-25 14:33:40|4621|4620.5|4621|4620|4621|4620.5|4621|4620|327
1729866830000|2024-10-25 14:33:50||4620.5||4620.5||4620.5||4620.5|0
1729866840000|2024-10-25 14:34:00|4622|4621.5|4622|4621|4622|4621.5|4621.5|4620.5|849
1729866850000|2024-10-25 14:34:10|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|4621.5|4620.5|0
1729866860000|2024-10-25 14:34:20|4621|4620|4621|4620|4621|4620|4620.5|4620|295
1729866870000|2024-10-25 14:34:30|4621.5|4620.5|4621|4620|4621.5|4620.5|4621|4620|0
1729866880000|2024-10-25 14:34:40|4620.5|4620.5|4621|4620|4621.5|4620.5|4620.5|4620|402
1729866890000|2024-10-25 14:34:50|4620.5||4620.5||4620.5||4620.5||0
1729866900000|2024-10-25 14:35:00|4621|4619.5|4620.5|4620|4621|4620|4620.5|4619.5|243
1729866910000|2024-10-25 14:35:10|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|177
1729866930000|2024-10-25 14:35:30|4620.5|4620|4620.5|4620|4620.5|4620|4620.5|4620|189
1729866950000|2024-10-25 14:35:50|4621|4620.5|4623|4622|4623|4622|4621|4620.5|792
1729866960000|2024-10-25 14:36:00|4624.5|4622.5|4625.5|4624.5|4625.5|4624.5|4624.5|4622.5|310
1729866970000|2024-10-25 14:36:10|4625|4625|4625|4624|4625|4625|4625|4624|311
1729866980000|2024-10-25 14:36:20|4625.5|4624.5|4625.5|4625|4625.5|4625|4625.5|4624|121
1729867000000|2024-10-25 14:36:40|4627|4625.5|4626.5|4626|4627|4626|4626.5|4625.5|173
1729867010000|2024-10-25 14:36:50||4625.5||4626||4626||4625.5|0
1729867020000|2024-10-25 14:37:00|4626|4625.5|4625.5|4624.5|4626|4625.5|4625|4624.5|470
1729867030000|2024-10-25 14:37:10|4625|4624|4624.5|4624|4625|4624|4624.5|4624|165
1729867060000|2024-10-25 14:37:40|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|4623.5|4622.5|187
1729867070000|2024-10-25 14:37:50|4623|4621|4622|4621|4623|4621.5|4622|4621|137
1729867080000|2024-10-25 14:38:00|4622.5|4621.5|4622.5|4621.5|4622.5|4622|4622.5|4621.5|96
1729867090000|2024-10-25 14:38:10|4622||4622.5||4622.5||4622||0
1729867100000|2024-10-25 14:38:20|4622||4622.5||4622.5||4622||0
1729867110000|2024-10-25 14:38:30|4622||4622||4622.5||4622||0
1729867120000|2024-10-25 14:38:40|4621.5|4621|4621|4620|4621.5|4621|4620.5|4619.5|262
1729867130000|2024-10-25 14:38:50||4620.5||4620||4620.5||4620|0
1729867140000|2024-10-25 14:39:00|4620.5||4620.5||4621||4620.5||0
1729867150000|2024-10-25 14:39:10|4619.5|4618.5|4619.5|4619|4619.5|4619|4619.5|4618.5|164
1729867160000|2024-10-25 14:39:20|4620|4620.5|4621.5|4621|4621.5|4621|4620|4620.5|1282
1729867180000|2024-10-25 14:39:40|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|2
1729867200000|2024-10-25 14:40:00|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|500
1729867210000|2024-10-25 14:40:10|4619.5|4619|4619.5|4619|4619.5|4619|4619.5|4619|0
1729867220000|2024-10-25 14:40:20|4620|4618.5|4620|4619|4620|4619|4619.5|4618.5|0
1729867260000|2024-10-25 14:41:00|4619.5|4619.5|4619.5|4618.5|4619.5|4619.5|4619.5|4618.5|0
1729867280000|2024-10-25 14:41:20|4620|4619|4620|4619|4620|4619|4620|4619|141
1729867290000|2024-10-25 14:41:30|4619.5|4618.5|4620|4619|4620|4619|4619.5|4618.5|49
1729867300000|2024-10-25 14:41:40|4619.5||4620||4620||4619.5||0
1729867320000|2024-10-25 14:42:00|4619.5|4618.5|4619|4618.5|4619.5|4618.5|4619|4618.5|227
1729867330000|2024-10-25 14:42:10|4619.5||4619.5||4619.5||4619.5||0
1729867340000|2024-10-25 14:42:20|4619|4619|4619.5|4619|4619.5|4619|4619|4619|0
1729867360000|2024-10-25 14:42:40||4618.5||4618.5||4618.5||4618.5|0
1729867380000|2024-10-25 14:43:00|4619|4619|4619.5|4619|4619.5|4619|4619|4619|128
1729867400000|2024-10-25 14:43:20|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1729867410000|2024-10-25 14:43:30|4619.5||4619||4619.5||4619||168
1729867420000|2024-10-25 14:43:40|4618|4617|4617.5|4617|4618|4617.5|4617.5|4617|89
1729867430000|2024-10-25 14:43:50|4617|4616|4617|4616|4617|4616|4617|4616|479
1729867440000|2024-10-25 14:44:00|4616.5|4616.5|4616.5|4616|4617|4616.5|4616.5|4616|1
1729867450000|2024-10-25 14:44:10|4616|4615.5|4616|4615|4616|4615.5|4615.5|4615|258
1729867460000|2024-10-25 14:44:20|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|129
1729867470000|2024-10-25 14:44:30|4614.5|4614|4615|4614.5|4615|4614.5|4614.5|4614|204
1729867480000|2024-10-25 14:44:40|4614.5|4614|4614.5|4614|4614.5|4614|4614.5|4614|70
1729867500000|2024-10-25 14:45:00|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|1509
1729867510000|2024-10-25 14:45:10|4612|4611.5|4612|4611|4612|4611.5|4612|4611|904
1729867530000|2024-10-25 14:45:30|4611.5||4611.5||4611.5||4611.5||0
1729867540000|2024-10-25 14:45:40|4611|4610.5|4611|4610|4611|4610.5|4610|4609|366
1729867550000|2024-10-25 14:45:50|4610.5|4609.5|4610|4609.5|4611|4609.5|4610|4609.5|0
1729867560000|2024-10-25 14:46:00|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|680
1729867570000|2024-10-25 14:46:10|4609.5|4609|4609.5|4609|4609.5|4609|4609.5|4609|163
1729867580000|2024-10-25 14:46:20|4609|4608|4609.5|4609|4609.5|4609|4609|4608|338
1729867590000|2024-10-25 14:46:30||4608.5||4608.5||4609||4608.5|140
1729867600000|2024-10-25 14:46:40|4611|4610|4612|4611|4612|4611|4610.5|4610|1054
1729867610000|2024-10-25 14:46:50|4612.5|4611.5|4612.5|4612|4612.5|4612|4612.5|4611.5|148
1729867620000|2024-10-25 14:47:00|4613.5|4612.5|4613|4612.5|4613.5|4612.5|4613|4612.5|241
1729867630000|2024-10-25 14:47:10|4613.5|4612|4613|4612|4613.5|4612|4613|4612|0
1729867640000|2024-10-25 14:47:20|4612.5||4613||4613||4612.5||0
1729867650000|2024-10-25 14:47:30|4612.5||4612.5||4613||4612.5||550
1729867660000|2024-10-25 14:47:40|4612|4611.5|4612|4611.5|4612|4611.5|4612|4611.5|159
1729867670000|2024-10-25 14:47:50|4612.5|4612|4612.5|4612|4612.5|4612|4612.5|4612|372
1729867680000|2024-10-25 14:48:00||4611.5||4611.5||4611.5||4611.5|0
1729867690000|2024-10-25 14:48:10|4612|4611|4612|4611|4612|4611|4612|4611|4
1729867700000|2024-10-25 14:48:20|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|4612.5|4611.5|0
1729867710000|2024-10-25 14:48:30|4612|4611|4610|4609.5|4612|4611|4610|4609.5|0
1729867720000|2024-10-25 14:48:40|4609.5|4609|4610.5|4609.5|4610.5|4609.5|4609.5|4609|113
1729867730000|2024-10-25 14:48:50|4610|4609|4610|4609|4610.5|4609|4610|4609|0
1729867740000|2024-10-25 14:49:00|4609.5|4609.5|4609|4608|4609.5|4609.5|4608.5|4608|62
1729867750000|2024-10-25 14:49:10|4608.5|4609|4609.5|4609|4609.5|4609|4608.5|4609|0
1729867760000|2024-10-25 14:49:20|4610|4610|4610.5|4609.5|4611|4610|4610|4609.5|147
1729867770000|2024-10-25 14:49:30|4610|4609|4610.5|4609|4610.5|4609|4610|4609|101
1729867780000|2024-10-25 14:49:40|4610|4609.5|4609.5|4608.5|4610|4609.5|4609.5|4608.5|0
1729867790000|2024-10-25 14:49:50|4610|4609|4609.5|4609|4610|4609|4609.5|4608.5|0
1729867800000|2024-10-25 14:50:00|4609|4608.5|4610.5|4610|4610.5|4610|4609|4608.5|823
1729867820000|2024-10-25 14:50:20|4609.5|4609|4609.5|4609|4610|4609|4609.5|4609|43
1729867830000|2024-10-25 14:50:30|4610|4609.5|4610|4609.5|4610|4609.5|4610|4609.5|0
1729867850000|2024-10-25 14:50:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|0
1729867870000|2024-10-25 14:51:10|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|207
1729867880000|2024-10-25 14:51:20|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|1
1729867900000|2024-10-25 14:51:40|4609||4609||4609||4609||0
1729867920000|2024-10-25 14:52:00|4609.5|4610.5|4611|4610.5|4611.5|4610.5|4609.5|4609.5|113
1729867930000|2024-10-25 14:52:10|4611.5|4611|4612|4611|4612|4611|4611.5|4611|105
1729867940000|2024-10-25 14:52:20||4611.5||4611.5||4611.5||4611.5|0
1729867950000|2024-10-25 14:52:30|4611|4610.5|4612|4611|4612|4611|4611|4610.5|11
1729867970000|2024-10-25 14:52:50|4611.5|4610.5|4612|4611|4612|4611.5|4611.5|4610.5|0
1729867980000|2024-10-25 14:53:00||4611.5||4611||4611.5||4611|0
1729868000000|2024-10-25 14:53:20|4613|4611.5|4613|4612|4613|4612|4613|4611|406
1729868010000|2024-10-25 14:53:30|4612.5|4612.5|4613|4612|4613|4612.5|4612.5|4612|254
1729868020000|2024-10-25 14:53:40|4612.5|4611|4611.5|4610.5|4612.5|4611.5|4611.5|4610.5|292
1729868030000|2024-10-25 14:53:50|4611||4611||4611||4611||0
1729868040000|2024-10-25 14:54:00|4612.5|4612|4612.5|4611|4612.5|4612|4612|4611|0
1729868050000|2024-10-25 14:54:10||4611.5||4611.5||4611.5||4611.5|198
1729868070000|2024-10-25 14:54:30|4613.5|4612|4613.5|4612.5|4613.5|4613|4613.5|4612|0
1729868080000|2024-10-25 14:54:40|4613||4613.5||4613.5||4613||0
1729868090000|2024-10-25 14:54:50|4612|4611|4612.5|4611.5|4612.5|4611.5|4612|4611|516
1729868110000|2024-10-25 14:55:10|4612|4610.5|4611.5|4610.5|4612|4610.5|4611|4610.5|122
1729868120000|2024-10-25 14:55:20|4611||4611||4611.5||4611||0
1729868140000|2024-10-25 14:55:40|4610.5|4609.5|4611|4610|4611|4610|4610.5|4609.5|0
1729868150000|2024-10-25 14:55:50|4610.5|4609.5|4610.5|4609.5|4611|4610|4610.5|4609.5|34
1729868160000|2024-10-25 14:56:00|4610|4610|4611|4610|4611|4610.5|4610|4610|790
1729868170000|2024-10-25 14:56:10|4610.5|4610.5|4610|4609.5|4611|4610.5|4610|4609.5|0
1729868180000|2024-10-25 14:56:20|4609|4608.5|4608.5|4608|4609|4608.5|4608.5|4607.5|0
1729868190000|2024-10-25 14:56:30|4609|4607.5|4609|4608|4609|4608|4609|4607.5|0
1729868200000|2024-10-25 14:56:40|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|0
1729868210000|2024-10-25 14:56:50||4606.5||4606.5||4606.5||4606.5|0
1729868220000|2024-10-25 14:57:00|4607.5|4607|4607.5|4606.5|4607.5|4607|4607.5|4606|0
1729868230000|2024-10-25 14:57:10|4607|4606|4606|4605|4607|4606.5|4606|4605|0
1729868240000|2024-10-25 14:57:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1729868250000|2024-10-25 14:57:30|4606|4604.5|4607|4606.5|4607|4606.5|4605|4604.5|327
1729868260000|2024-10-25 14:57:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|0
1729868270000|2024-10-25 14:57:50|4606||4606||4606||4606||59
1729868280000|2024-10-25 14:58:00|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1729868290000|2024-10-25 14:58:10|4604.5|4603|4604.5|4603|4604.5|4603.5|4604|4603|0
1729868300000|2024-10-25 14:58:20|4604|4603.5|4604|4603|4604|4603.5|4604|4603|0
1729868310000|2024-10-25 14:58:30||4603.5||4603.5||4603.5||4603.5|0
1729868320000|2024-10-25 14:58:40|4604.5|4603|4603.5|4603|4604.5|4603|4603.5|4603|845
1729868330000|2024-10-25 14:58:50|||||||||372
1729868340000|2024-10-25 14:59:00|4604|4603.5|4604|4603|4604|4603.5|4603.5|4603|340
1729868350000|2024-10-25 14:59:10||4603.5||4603.5||4603.5||4603.5|44
1729868360000|2024-10-25 14:59:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|369
1729868370000|2024-10-25 14:59:30|4604||4604||4604||4604||0
1729868380000|2024-10-25 14:59:40|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|1082
1729868390000|2024-10-25 14:59:50|4605|4604.5|4605.5|4604.5|4605.5|4605|4605|4604.5|259
1729868400000|2024-10-25 15:00:00|4606|4605|4606|4605.5|4606|4605.5|4606|4605|0
1729868410000|2024-10-25 15:00:10|4607|4606|4607|4606|4607|4606|4607|4606|111
1729868420000|2024-10-25 15:00:20|4606.5||4606.5||4607||4606.5||0
1729868430000|2024-10-25 15:00:30|||||||||136
1729868440000|2024-10-25 15:00:40||4605.5||4605.5||4606||4605.5|80
1729868450000|2024-10-25 15:00:50|4606|4605|4605.5|4605|4606|4605|4605.5|4605|498
1729868460000|2024-10-25 15:01:00|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605|213
1729868470000|2024-10-25 15:01:10||4606||4605.5||4606||4605.5|0
1729868480000|2024-10-25 15:01:20|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|110
1729868500000|2024-10-25 15:01:40||4604||4604.5||4604.5||4604|0
1729868510000|2024-10-25 15:01:50|4605|4605|4606|4605|4606|4605|4605|4604|268
1729868520000|2024-10-25 15:02:00|4605.5|4605.5|4605|4604|4605.5|4605.5|4605|4604|188
1729868540000|2024-10-25 15:02:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1729868550000|2024-10-25 15:02:30|4605|4603.5|4604.5|4603.5|4605|4604|4604.5|4603.5|336
1729868560000|2024-10-25 15:02:40|4605|4604|4605|4604|4605|4604|4604.5|4604|0
1729868570000|2024-10-25 15:02:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1729868580000|2024-10-25 15:03:00|4605|4604|4605|4603.5|4605|4604|4604.5|4603.5|0
1729868590000|2024-10-25 15:03:10|4604.5|4605|4606|4605.5|4606|4605.5|4604.5|4605|1356
1729868610000|2024-10-25 15:03:30|4605.5|4605|4606|4605|4606|4605|4605.5|4605|294
1729868620000|2024-10-25 15:03:40|4605.5|4604.5|4604.5|4603.5|4605.5|4604.5|4604.5|4603.5|392
1729868630000|2024-10-25 15:03:50|4604||4604.5||4604.5||4604||231
1729868640000|2024-10-25 15:04:00|4604|4602.5|4603|4602.5|4604|4603|4603|4602.5|293
1729868650000|2024-10-25 15:04:10|4603.5||4603||4603.5||4603||0
1729868660000|2024-10-25 15:04:20|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4602|0
1729868670000|2024-10-25 15:04:30|4602|4601|4601.5|4601|4602.5|4601.5|4601.5|4601|100
1729868680000|2024-10-25 15:04:40|4601|4600|4601|4600|4601|4600|4600.5|4600|0
1729868690000|2024-10-25 15:04:50|4600.5|4599.5|4600|4599|4600.5|4599.5|4599|4598.5|752
1729868700000|2024-10-25 15:05:00|4600.5|4600|4602|4601.5|4602.5|4602|4600.5|4600|1298
1729868710000|2024-10-25 15:05:10|4602.5||4602||4602.5||4602||0
1729868720000|2024-10-25 15:05:20||4601||4601.5||4601.5||4601|58
1729868730000|2024-10-25 15:05:30|4601.5|4601|4600.5|4600|4601.5|4601|4600.5|4599.5|0
1729868740000|2024-10-25 15:05:40|4601.5|4600.5|4601.5|4601|4601.5|4601|4601.5|4600.5|534
1729868750000|2024-10-25 15:05:50|||||||||23
1729868760000|2024-10-25 15:06:00|4600.5|4599.5|4599.5|4598.5|4600.5|4599.5|4599.5|4598.5|157
1729868770000|2024-10-25 15:06:10|4600|4599|4601|4600|4601|4600|4600|4599|73
1729868780000|2024-10-25 15:06:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1729868790000|2024-10-25 15:06:30|4601||4601.5||4601.5||4601||0
1729868800000|2024-10-25 15:06:40|4602|4601|4602|4601.5|4602|4601.5|4602|4600.5|0
1729868820000|2024-10-25 15:07:00|4602.5||4602.5||4602.5||4602.5||237
1729868830000|2024-10-25 15:07:10|4602|4601|4602|4601|4602|4601|4602|4601|0
1729868840000|2024-10-25 15:07:20|4601.5|4600.5|4601.5|4600.5|4601.5|4601|4601|4600.5|672
1729868860000|2024-10-25 15:07:40|4600.5|4600|4600.5|4599.5|4600.5|4600|4600|4599.5|202
1729868880000|2024-10-25 15:08:00|4600|4599|4599|4598.5|4600|4599|4599|4598.5|173
1729868890000|2024-10-25 15:08:10|4599.5|4598|4599.5|4599|4599.5|4599|4599.5|4598|377
1729868900000|2024-10-25 15:08:20|4600||4600||4600||4599.5||876
1729868920000|2024-10-25 15:08:40|4599.5|4598|4599|4598|4599.5|4598|4599|4598|0
1729868940000|2024-10-25 15:09:00|4598.5|4597|4598|4597|4598.5|4597|4598|4597|0
1729868960000|2024-10-25 15:09:20|4597|4597.5|4596.5|4595.5|4597|4597.5|4596.5|4595.5|72
1729868970000|2024-10-25 15:09:30|4596|4596|4596|4595.5|4596.5|4596|4596|4595.5|307
1729868980000|2024-10-25 15:09:40|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|269
1729868990000|2024-10-25 15:09:50|4595.5|4595|4596.5|4595.5|4596.5|4596|4595.5|4595|1527
1729869000000|2024-10-25 15:10:00|4596|4596|4596|4595.5|4596|4596|4596|4595.5|139
1729869010000|2024-10-25 15:10:10|4595.5|4595|4596|4595|4596|4595.5|4595.5|4595|532
1729869020000|2024-10-25 15:10:20||4595.5||4595.5||4595.5||4595.5|0
1729869030000|2024-10-25 15:10:30||4595||4595.5||4595.5||4595|197
1729869040000|2024-10-25 15:10:40|4596.5|4596|4596.5|4596|4596.5|4596|4596|4596|44
1729869060000|2024-10-25 15:11:00|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595|458
1729869070000|2024-10-25 15:11:10|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|0
1729869080000|2024-10-25 15:11:20|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596.5|203
1729869090000|2024-10-25 15:11:30|4597|4595.5|4596|4595.5|4597|4595.5|4596|4595.5|599
1729869100000|2024-10-25 15:11:40|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594|449
1729869110000|2024-10-25 15:11:50|4595.5|4594|4595|4594|4595.5|4594.5|4595|4594|255
1729869120000|2024-10-25 15:12:00|4594.5|4594.5|4594|4593.5|4594.5|4594.5|4594|4593.5|604
1729869130000|2024-10-25 15:12:10|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|0
1729869140000|2024-10-25 15:12:20|4593|4592.5|4594.5|4594|4594.5|4594|4593|4592.5|1583
1729869150000|2024-10-25 15:12:30|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|270
1729869160000|2024-10-25 15:12:40|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4593|114
1729869170000|2024-10-25 15:12:50|||||||||360
1729869200000|2024-10-25 15:13:20|4594|4593.5|4593|4592.5|4594|4593.5|4593|4592.5|242
1729869210000|2024-10-25 15:13:30|4593.5||4593.5||4593.5||4593.5||0
1729869230000|2024-10-25 15:13:50|4595|4593|4595|4594|4595|4594|4595|4593|0
1729869240000|2024-10-25 15:14:00|4594.5|4594.5|4597|4596|4597|4596.5|4594.5|4594.5|189
1729869250000|2024-10-25 15:14:10|4596.5|4596.5|4597.5|4596.5|4597.5|4596.5|4596.5|4596.5|1264
1729869260000|2024-10-25 15:14:20|4597|4596|4596.5|4596|4597|4596|4596.5|4596|182
1729869270000|2024-10-25 15:14:30|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|0
1729869280000|2024-10-25 15:14:40|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|0
1729869290000|2024-10-25 15:14:50|4597|4596|4596.5|4595|4597|4596|4596|4595|1413
1729869300000|2024-10-25 15:15:00|4597|4594.5|4597|4595.5|4597|4595.5|4597|4594.5|0
1729869310000|2024-10-25 15:15:10|4596.5|4595|4595|4593.5|4596.5|4595.5|4595|4593.5|256
1729869320000|2024-10-25 15:15:20|4593.5|4592|4593|4592|4593.5|4592|4593|4592|73
1729869330000|2024-10-25 15:15:30|4593.5|4592.5|4593.5|4592|4593.5|4592.5|4593|4592|2
1729869350000|2024-10-25 15:15:50|4593|4591.5|4594|4593|4595|4593.5|4592.5|4591.5|2190
1729869360000|2024-10-25 15:16:00|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593|537
1729869370000|2024-10-25 15:16:10|4594|4593|4593.5|4592|4594.5|4593.5|4593.5|4592|244
1729869380000|2024-10-25 15:16:20|4593|4591|4592|4590.5|4593|4591|4592|4590.5|119
1729869390000|2024-10-25 15:16:30|4591.5|4591|4592|4591|4592|4591|4591.5|4591|144
1729869400000|2024-10-25 15:16:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4591.5|4590.5|60
1729869410000|2024-10-25 15:16:50|4593|4592|4592.5|4591|4593|4592|4592|4590.5|0
1729869420000|2024-10-25 15:17:00|4592||4592||4592||4592||159
1729869430000|2024-10-25 15:17:10|4592.5|4591.5|4592|4591|4592.5|4591.5|4591.5|4590.5|146
1729869440000|2024-10-25 15:17:20|4592.5|4591.5|4594|4592.5|4594|4592.5|4592|4591|1581
1729869460000|2024-10-25 15:17:40|4592.5|4591.5|4592|4591|4592.5|4591.5|4592|4591|279
1729869470000|2024-10-25 15:17:50|4591.5|4590.5|4592|4590.5|4592|4590.5|4591|4590|24
1729869480000|2024-10-25 15:18:00|4591.5|4590|4591|4590|4591.5|4590.5|4591|4589.5|360
1729869490000|2024-10-25 15:18:10|4591.5|4589.5|4591.5|4590|4591.5|4590|4591.5|4589.5|105
1729869510000|2024-10-25 15:18:30|4591|4589.5|4591|4590|4591|4590|4590.5|4589.5|243
1729869520000|2024-10-25 15:18:40|4590.5|4589.5|4592|4590.5|4592.5|4591.5|4590.5|4589.5|801
1729869530000|2024-10-25 15:18:50|4592.5|4591|4591.5|4590.5|4592.5|4591|4591|4590|701
1729869540000|2024-10-25 15:19:00|4591|4590|4591|4590|4591.5|4590.5|4591|4590|506
1729869560000|2024-10-25 15:19:20|4591.5|4590.5|4593|4591.5|4593|4591.5|4591.5|4590.5|3976
1729869570000|2024-10-25 15:19:30|4592|4591|4592|4590.5|4592.5|4591.5|4591.5|4590.5|332
1729869580000|2024-10-25 15:19:40|4591|4589.5|4592.5|4591|4592.5|4591.5|4591|4589.5|540
1729869590000|2024-10-25 15:19:50|4593|4591.5|4592|4591|4593|4591.5|4592|4591|87
1729869600000|2024-10-25 15:20:00|4592.5|4590.5|4592.5|4591|4593|4591.5|4592|4590.5|0
1729869610000|2024-10-25 15:20:10|4592|4590.5|4592|4590.5|4592|4590.5|4592|4590.5|0
1729869620000|2024-10-25 15:20:20|4592.5|4591|4592.5|4591|4592.5|4591|4592|4590.5|386
1729869630000|2024-10-25 15:20:30|4592|4590.5|4591|4589.5|4592.5|4591|4591|4589.5|332
1729869640000|2024-10-25 15:20:40|4591.5|4590|4590.5|4589.5|4591.5|4590|4590.5|4589.5|254
1729869650000|2024-10-25 15:20:50|4591|4590|4591|4589.5|4591.5|4590|4591|4589.5|339
1729869660000|2024-10-25 15:21:00|4591.5|4590|4591|4589.5|4591.5|4590|4591|4589.5|33
1729869670000|2024-10-25 15:21:10|4590.5|4590|4591|4590|4591|4590|4590.5|4589.5|165
1729869680000|2024-10-25 15:21:20|4592|4591|4594|4592.5|4594|4592.5|4592|4591|582
1729869690000|2024-10-25 15:21:30|4593.5|4592|4593|4592|4594|4592.5|4593|4592|411
1729869700000|2024-10-25 15:21:40|4593.5|4592.5|4592|4590.5|4593.5|4592.5|4592|4590.5|224
1729869710000|2024-10-25 15:21:50|4593|4592|4593|4592|4593|4592|4592.5|4591.5|1137
1729869720000|2024-10-25 15:22:00|4592|4591|4594|4593|4594|4593|4592|4591|422
1729869730000|2024-10-25 15:22:10|4593|4592|4594|4593|4594|4593|4593|4591.5|351
1729869750000|2024-10-25 15:22:30|4593.5|4592.5|4594.5|4593.5|4594.5|4593.5|4593.5|4592.5|454
1729869760000|2024-10-25 15:22:40|4595|4594|4594|4593|4595|4594|4594|4593|168
1729869770000|2024-10-25 15:22:50|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|8
1729869780000|2024-10-25 15:23:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|425
1729869790000|2024-10-25 15:23:10|4593||4593||4593||4593||375
1729869800000|2024-10-25 15:23:20|4592|4591|4592|4591|4592|4591|4591.5|4590.5|202
1729869810000|2024-10-25 15:23:30|4591.5|4590.5|4590.5|4589.5|4591.5|4590.5|4590.5|4589.5|153
1729869820000|2024-10-25 15:23:40|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|25
1729869830000|2024-10-25 15:23:50|4589.5|4588.5|4589.5|4588|4590|4589|4589.5|4588|678
1729869840000|2024-10-25 15:24:00|4589|4587.5|4591.5|4590|4592|4590.5|4589|4587.5|541
1729869850000|2024-10-25 15:24:10|4591||4591||4591||4591||62
1729869860000|2024-10-25 15:24:20|4591.5|4590.5|4591.5|4590|4592|4590.5|4591|4590|0
1729869870000|2024-10-25 15:24:30|4590.5|4589|4591|4589.5|4591|4589.5|4590|4589|35
1729869900000|2024-10-25 15:25:00|4590.5|4589|4590|4588.5|4591|4590|4590|4588.5|241
1729869910000|2024-10-25 15:25:10|4589.5|4588|4589|4588|4589.5|4588|4589|4587.5|759
1729869920000|2024-10-25 15:25:20|4589.5|4588.5|4590.5|4589|4590.5|4589.5|4589.5|4588.5|1822
1729869930000|2024-10-25 15:25:30||4589.5||4589.5||4589.5||4589.5|155
1729869940000|2024-10-25 15:25:40|4590|4589|4591|4589.5|4591|4590|4590|4589|620
1729869950000|2024-10-25 15:25:50|4590|4589|4590|4589|4590.5|4589.5|4589.5|4588.5|282
1729869960000|2024-10-25 15:26:00|||||||||175
1729869970000|2024-10-25 15:26:10|4589.5|4588.5|4590|4588.5|4590|4588.5|4589.5|4588.5|55
1729869980000|2024-10-25 15:26:20|4589.5|4588|4590.5|4589|4590.5|4589|4589.5|4588|1940
1729869990000|2024-10-25 15:26:30|4589|4588|4590|4588.5|4590|4588.5|4589|4588|292
1729870000000|2024-10-25 15:26:40|4588|4587|4588.5|4587.5|4589|4588|4588|4587|88
1729870010000|2024-10-25 15:26:50|4589|4587|4588|4587|4589|4587|4587.5|4586|663
1729870020000|2024-10-25 15:27:00|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|994
1729870030000|2024-10-25 15:27:10|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587|601
1729870040000|2024-10-25 15:27:20|4589|4588|4589.5|4588.5|4589.5|4588.5|4589|4588|751
1729870050000|2024-10-25 15:27:30|4590|4589|4589.5|4588|4590|4589|4588.5|4587.5|528
1729870060000|2024-10-25 15:27:40|4590|4589|4591|4590|4591|4590|4590|4589|764
1729870070000|2024-10-25 15:27:50|4590.5|4589.5|4590.5|4589.5|4591|4590|4590.5|4589|175
1729870080000|2024-10-25 15:28:00|4590|4589|4590|4589|4590.5|4589.5|4590|4589|371
1729870090000|2024-10-25 15:28:10|4590.5|4589.5|4589|4588|4590.5|4589.5|4588.5|4587.5|643
1729870100000|2024-10-25 15:28:20|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|414
1729870110000|2024-10-25 15:28:30|4589|4586.5|4588|4586.5|4589|4587|4588|4586.5|639
1729870120000|2024-10-25 15:28:40|4587.5|4587.5|4587.5|4586|4588.5|4587.5|4587|4585.5|1251
1729870130000|2024-10-25 15:28:50|4587|4585.5|4587|4585.5|4587|4585.5|4586.5|4585|1185
1729870140000|2024-10-25 15:29:00|4588|4586.5|4587.5|4586|4588.5|4587|4587.5|4586|594
1729870160000|2024-10-25 15:29:20|4587|4585.5|4587.5|4586|4587.5|4586|4587|4585.5|323
1729870170000|2024-10-25 15:29:30|4588|4586.5|4588|4587|4588.5|4587.5|4587.5|4586|1678
1729870180000|2024-10-25 15:29:40|4588.5|4587.5|4589|4587.5|4590|4588.5|4588.5|4587|679
1729870190000|2024-10-25 15:29:50|4589.5|4588|4595|4593.5|4595|4593.5|4589|4587.5|743
1730102410000|2024-10-28 08:00:10|4664|4661|4661|4659|4664|4661.5|4661|4659|267
1730102420000|2024-10-28 08:00:20|4660.5|4657.5|4662.5|4659|4662.5|4659|4657.5|4656|448
1730102430000|2024-10-28 08:00:30|4662|4659.5|4658.5|4655|4662|4659.5|4658|4654|0
1730102440000|2024-10-28 08:00:40|4658||4657.5||4658||4657.5||0
1730102450000|2024-10-28 08:00:50|4659.5|4655.5|4657.5|4654|4659.5|4656|4657.5|4654|2106
1730102460000|2024-10-28 08:01:00|4657|4654.5|4656.5|4652.5|4657|4654.5|4654|4651|413
1730102470000|2024-10-28 08:01:10|4656||4656||4656||4656||0
1730102480000|2024-10-28 08:01:20|4655.5|4652|4654|4652|4655.5|4652|4654|4651.5|1341
1730102490000|2024-10-28 08:01:30|4653.5|4651|4652.5|4650|4653.5|4651|4652.5|4650|250
1730102500000|2024-10-28 08:01:40|4651.5|4647.5|4647|4644.5|4651.5|4649|4647|4644.5|1352
1730102510000|2024-10-28 08:01:50|4646.5|4646|4650|4647.5|4651|4648|4646.5|4646|832
1730102520000|2024-10-28 08:02:00|4649|4648|4653.5|4651|4653.5|4651|4649|4647.5|1753
1730102530000|2024-10-28 08:02:10|4652.5|4649.5|4651|4648|4653|4650|4651|4648|1202
1730102540000|2024-10-28 08:02:20||4648.5||4648.5||4649||4648.5|0
1730102550000|2024-10-28 08:02:30|4650.5|4648|4651|4648|4653|4650|4650.5|4647.5|128
1730102560000|2024-10-28 08:02:40|4652|4648.5|4651|4648.5|4652|4649|4651|4648|0
1730102570000|2024-10-28 08:02:50|4652|4649|4651|4648|4652|4649|4650.5|4648|0
1730102580000|2024-10-28 08:03:00|4652|4648.5|4652|4649|4653|4650|4652|4648.5|0
1730102590000|2024-10-28 08:03:10|4651|4648|4652.5|4649.5|4652.5|4649.5|4651|4648|30
1730102600000|2024-10-28 08:03:20|4652|4650|4652.5|4650|4653|4650|4652|4649.5|0
1730102610000|2024-10-28 08:03:30|4653|4650.5|4651|4649|4653|4651|4650.5|4648.5|211
1730102620000|2024-10-28 08:03:40|4651.5|4650.5|4652|4649.5|4652.5|4650.5|4651|4648.5|1082
1730102630000|2024-10-28 08:03:50|4651.5|4649|4648|4645.5|4651.5|4649|4647|4645|331
1730102640000|2024-10-28 08:04:00|4647.5|4643.5|4644|4642|4647.5|4643.5|4644|4642|688
1730102650000|2024-10-28 08:04:10|4646.5|4642.5|4650|4648|4650|4648|4646.5|4642.5|327
1730102660000|2024-10-28 08:04:20|4649.5|4647.5|4649.5|4647.5|4650|4647.5|4649|4647.5|120
1730102670000|2024-10-28 08:04:30|4650||4649||4650||4648.5||0
1730102680000|2024-10-28 08:04:40|4648.5|4644.5|4648|4645.5|4648.5|4646|4646.5|4644|0
1730102690000|2024-10-28 08:04:50|4647.5||4646.5||4648||4646.5||211
1730102700000|2024-10-28 08:05:00|4646|4644.5|4642.5|4640.5|4646|4644.5|4641.5|4640.5|0
1730102710000|2024-10-28 08:05:10|4642||4642.5||4642.5||4642||0
1730102720000|2024-10-28 08:05:20|4642|4637|4639.5|4637.5|4642.5|4637.5|4639.5|4637|148
1730102730000|2024-10-28 08:05:30|4640|4638|4638.5|4636.5|4640.5|4638.5|4638.5|4636|0
1730102740000|2024-10-28 08:05:40|4639.5|4637.5|4639|4637.5|4640|4638|4639|4637.5|63
1730102750000|2024-10-28 08:05:50|4639.5|4635|4636.5|4634|4639.5|4635|4636.5|4634|0
1730102760000|2024-10-28 08:06:00|4637|4634.5|4637|4635|4637|4635|4636|4633.5|0
1730102770000|2024-10-28 08:06:10|4636|4635.5|4636|4634|4636.5|4635.5|4635.5|4633.5|295
1730102780000|2024-10-28 08:06:20|4636.5|4634.5|4633|4630.5|4636.5|4634.5|4632.5|4630|218
1730102790000|2024-10-28 08:06:30|4632|4629.5|4633|4630.5|4633|4631|4632|4629.5|0
1730102800000|2024-10-28 08:06:40|4632|4629.5|4632.5|4630|4632.5|4630|4631|4628.5|0
1730102810000|2024-10-28 08:06:50|4633.5|4630.5|4633|4631|4634|4631.5|4633|4630.5|0
1730102820000|2024-10-28 08:07:00|4633.5|4632|4634|4632|4634.5|4632|4633|4632|0
1730102830000|2024-10-28 08:07:10|4633.5|4630.5|4633.5|4632.5|4633.5|4632.5|4633|4630.5|0
1730102840000|2024-10-28 08:07:20|4631.5|4629.5|4629|4626.5|4631.5|4629.5|4629|4626.5|464
1730102850000|2024-10-28 08:07:30|4628.5|4626|4631|4629|4631.5|4629|4628.5|4626|178
1730102860000|2024-10-28 08:07:40|4630.5|4627.5|4631|4629|4631.5|4629|4629.5|4627|0
1730102870000|2024-10-28 08:07:50|4630|4627.5|4627.5|4625|4630|4627.5|4627.5|4625|238
1730102880000|2024-10-28 08:08:00|4627|4625.5|4627|4625|4628|4625.5|4627|4625|0
1730102890000|2024-10-28 08:08:10|4626.5|4625.5|4627.5|4625|4628.5|4626|4626.5|4625|0
1730102900000|2024-10-28 08:08:20|4628.5|4625.5|4628.5|4626|4628.5|4626|4628|4625.5|0
1730102910000|2024-10-28 08:08:30|4629|4626.5|4626.5|4625|4629|4626.5|4626.5|4625|0
1730102920000|2024-10-28 08:08:40|4626|4622.5|4625|4623.5|4626|4623.5|4624.5|4622|1
1730102930000|2024-10-28 08:08:50|4624.5|4623|4624.5|4622.5|4625|4623.5|4624.5|4622|0
1730102940000|2024-10-28 08:09:00|4625|4622|4624|4622|4625|4623|4624|4621.5|0
1730102950000|2024-10-28 08:09:10|4624.5|4622.5|4628|4625.5|4628|4625.5|4624.5|4622|64
1730102960000|2024-10-28 08:09:20|4627.5|4624.5|4627.5|4625|4627.5|4625.5|4626|4624|0
1730102970000|2024-10-28 08:09:30|4627|4623.5|4626|4623.5|4627.5|4623.5|4625.5|4623|0
1730102980000|2024-10-28 08:09:40|4625.5|4626.5|4629|4626.5|4629.5|4627|4625.5|4626.5|61
1730102990000|2024-10-28 08:09:50|4630|4627.5|4628|4626|4630|4627.5|4628|4626|0
1730103000000|2024-10-28 08:10:00|4627.5|4627|4631.5|4629|4631.5|4629|4627.5|4627|107
1730103010000|2024-10-28 08:10:10|4631|4629.5|4632|4630|4632|4630|4630.5|4629|63
1730103020000|2024-10-28 08:10:20|4632.5|4631|4638|4636|4638|4636|4632.5|4631|61
1730103030000|2024-10-28 08:10:30|4638.5|4635.5|4637.5|4635.5|4639|4636.5|4637.5|4635.5|0
1730103040000|2024-10-28 08:10:40|4637||4637.5||4637.5||4637||0
1730103050000|2024-10-28 08:10:50|4636.5|4634.5|4630|4628.5|4636.5|4634.5|4630|4627.5|470
1730103060000|2024-10-28 08:11:00|4629|4628|4628.5|4627|4629.5|4628|4628|4625.5|0
1730103070000|2024-10-28 08:11:10||4627.5||4626.5||4627.5||4626.5|0
1730103080000|2024-10-28 08:11:20|4627.5|4627|4628|4626.5|4628|4627|4627.5|4625.5|0
1730103090000|2024-10-28 08:11:30|4630.5|4627|4630.5|4628|4631|4629|4629.5|4627|0
1730103100000|2024-10-28 08:11:40|4631|4628.5|4630.5|4628.5|4631|4628.5|4630|4628.5|0
1730103110000|2024-10-28 08:11:50|4630|4629|4630|4628.5|4630|4629|4630|4628|0
1730103130000|2024-10-28 08:12:10|4628.5|4626|4626.5|4624.5|4628.5|4626|4626.5|4624|438
1730103140000|2024-10-28 08:12:20|4628.5|4626.5|4629|4627.5|4629.5|4627.5|4628|4626|476
1730103150000|2024-10-28 08:12:30|4629.5|4627|4631.5|4630|4632.5|4630|4629.5|4627|238
1730103160000|2024-10-28 08:12:40|4632|4629.5|4632.5|4631|4633.5|4631.5|4631.5|4629.5|0
1730103170000|2024-10-28 08:12:50|4632|4630.5|4632|4630.5|4632.5|4630.5|4632|4630.5|0
1730103180000|2024-10-28 08:13:00|4632.5|4631.5|4634|4632|4634.5|4632|4632.5|4631.5|0
1730103190000|2024-10-28 08:13:10|4633.5|4631.5|4632.5|4631|4634|4632|4632.5|4631|0
1730103200000|2024-10-28 08:13:20|4633|4632|4633.5|4632|4634|4632|4632.5|4632|96
1730103210000|2024-10-28 08:13:30|4632|4631|4630|4629|4632|4631.5|4629.5|4628|197
1730103220000|2024-10-28 08:13:40|4630.5|4629.5|4631|4630|4631.5|4630|4630|4629|212
1730103230000|2024-10-28 08:13:50|4631.5|4627.5|4627|4626|4631.5|4627.5|4626.5|4626|878
1730103240000|2024-10-28 08:14:00|4627.5|4626.5|4628|4627|4628|4627|4627.5|4626|0
1730103250000|2024-10-28 08:14:10|4629|4627.5|4632|4631|4632|4631|4628.5|4627|50
1730103260000|2024-10-28 08:14:20|4631.5|4630|4631|4630|4632|4630|4631|4630|160
1730103270000|2024-10-28 08:14:30|4631.5|4628|4632|4631|4632.5|4631.5|4629.5|4628|181
1730103280000|2024-10-28 08:14:40|4632.5||4632.5||4632.5||4632||0
1730103290000|2024-10-28 08:14:50|4632|4631.5|4630.5|4629.5|4633|4631.5|4630.5|4629.5|121
1730103300000|2024-10-28 08:15:00|4630|4629|4629|4628|4631|4630|4628.5|4627.5|143
1730103310000|2024-10-28 08:15:10|4629.5|4628.5|4630|4629.5|4631|4629.5|4629.5|4628.5|624
1730103320000|2024-10-28 08:15:20|4630.5|4627.5|4627.5|4626|4630.5|4627.5|4627|4625.5|141
1730103330000|2024-10-28 08:15:30|4628|4626.5|4631|4629.5|4631|4629.5|4628|4626.5|0
1730103340000|2024-10-28 08:15:40|4630.5|4629|4630|4629|4630.5|4629|4630|4629|0
1730103350000|2024-10-28 08:15:50|4629.5|4628|4630.5|4629|4630.5|4629|4629|4628|222
1730103360000|2024-10-28 08:16:00|4629.5|4628|4627|4626|4629.5|4628|4627|4626|177
1730103370000|2024-10-28 08:16:10|4627.5|4624.5|4625.5|4624|4627.5|4624.5|4625.5|4624|0
1730103380000|2024-10-28 08:16:20|4625|4624.5|4626|4624.5|4626.5|4625.5|4625|4624.5|30
1730103390000|2024-10-28 08:16:30|4626.5|4625|4628|4626.5|4628|4626.5|4626.5|4624.5|0
1730103400000|2024-10-28 08:16:40|4629|4627|4628|4627|4629|4627.5|4627.5|4626.5|155
1730103410000|2024-10-28 08:16:50|4629|4627.5|4626|4625|4629.5|4628|4626|4625|259
1730103420000|2024-10-28 08:17:00|4626.5|4625.5|4626|4625|4627|4625.5|4625|4624|28
1730103430000|2024-10-28 08:17:10|4626.5|4623.5|4625.5|4624.5|4626.5|4624.5|4624.5|4623.5|107
1730103440000|2024-10-28 08:17:20|4625|4625|4626.5|4625.5|4627|4625.5|4625|4625|0
1730103450000|2024-10-28 08:17:30|4627|4626.5|4627.5|4626.5|4628|4626.5|4626.5|4626.5|93
1730103460000|2024-10-28 08:17:40|4627|4626|4627|4626|4627.5|4626.5|4626|4625|420
1730103470000|2024-10-28 08:17:50|4626.5|4625|4625.5|4624.5|4626.5|4625|4625.5|4624.5|160
1730103480000|2024-10-28 08:18:00|4625|4624|4627.5|4626.5|4627.5|4626.5|4625|4623.5|159
1730103490000|2024-10-28 08:18:10|4629|4628.5|4629|4628.5|4630|4628.5|4628.5|4627.5|610
1730103500000|2024-10-28 08:18:20|4629.5|4628|4629|4628|4629.5|4628|4628.5|4628|127
1730103510000|2024-10-28 08:18:30|4628.5|4627.5|4629.5|4628|4629.5|4628|4628.5|4627.5|123
1730103520000|2024-10-28 08:18:40|4629||4629.5||4629.5||4629||0
1730103530000|2024-10-28 08:18:50|4629|4625.5|4627|4625.5|4629.5|4625.5|4627|4625.5|0
1730103540000|2024-10-28 08:19:00|4626.5|4625|4627.5|4626|4627.5|4626|4626|4625|0
1730103550000|2024-10-28 08:19:10|4628|4626.5|4629.5|4628|4630|4629|4628|4626.5|87
1730103560000|2024-10-28 08:19:20|4630|4628.5|4629|4627.5|4630|4629|4629|4627.5|245
1730103570000|2024-10-28 08:19:30|4628.5|4628|4629.5|4628|4629.5|4628|4628.5|4628|0
1730103580000|2024-10-28 08:19:40|4630|4628.5|4630|4628.5|4630|4628.5|4629|4627.5|0
1730103590000|2024-10-28 08:19:50|4629.5|4628|4629|4628|4630|4628.5|4629|4627.5|299
1730103600000|2024-10-28 08:20:00|4629.5|4628.5|4629|4628|4630.5|4629.5|4629|4628|115
1730103610000|2024-10-28 08:20:10|4628.5|4627|4627|4626|4628.5|4627|4627|4626|0
1730103620000|2024-10-28 08:20:20|4627.5|4625|4624.5|4623.5|4627.5|4625|4624|4623.5|247
1730103630000|2024-10-28 08:20:30|4624|4622|4622|4621|4624|4622|4620.5|4620|416
1730103640000|2024-10-28 08:20:40||4620.5||4621||4621||4620.5|0
1730103650000|2024-10-28 08:20:50|4622.5|4621.5|4622|4620.5|4622.5|4621.5|4622|4620.5|0
1730103660000|2024-10-28 08:21:00|4623.5|4621|4621.5|4620.5|4625|4623.5|4621.5|4620.5|167
1730103670000|2024-10-28 08:21:10|4622.5|4622|4622|4621|4623|4622|4622|4621|259
1730103680000|2024-10-28 08:21:20|4622.5|4621.5|4621|4620|4622.5|4621.5|4621|4620|0
1730103690000|2024-10-28 08:21:30|4621.5|4620.5|4623|4622|4623|4622|4621.5|4620.5|135
1730103700000|2024-10-28 08:21:40|4623.5|4622.5|4620.5|4620|4623.5|4622.5|4620.5|4620|245
1730103710000|2024-10-28 08:21:50|4620|4619|4619|4618|4620.5|4619.5|4619|4618|145
1730103720000|2024-10-28 08:22:00|4620|4618.5|4619.5|4618|4620|4619|4619.5|4618|236
1730103730000|2024-10-28 08:22:10|4620|4618.5|4620|4618.5|4620.5|4619|4619.5|4618|0
1730103740000|2024-10-28 08:22:20|4619.5|4618|4619|4618|4620.5|4619|4619|4618|0
1730103750000|2024-10-28 08:22:30|4619.5|4617.5|4618.5|4617.5|4619.5|4618|4618|4617|177
1730103760000|2024-10-28 08:22:40|4618|4617|4617.5|4617|4618|4617|4617.5|4617|86
1730103770000|2024-10-28 08:22:50|4618|4616|4617.5|4616|4618|4616.5|4616.5|4616|3015
1730103780000|2024-10-28 08:23:00|4617|4615.5|4615.5|4614.5|4617|4615.5|4615|4613.5|230
1730103790000|2024-10-28 08:23:10|4616.5|4615|4617|4616.5|4617|4616.5|4616.5|4615|0
1730103800000|2024-10-28 08:23:20|4618|4617|4614|4612.5|4618|4617|4614|4612.5|271
1730103810000|2024-10-28 08:23:30|4614.5|4613|4612.5|4611.5|4615|4613|4612.5|4611.5|0
1730103820000|2024-10-28 08:23:40|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|304
1730103830000|2024-10-28 08:23:50|4612|4610.5|4611.5|4610|4612|4610.5|4611|4610|37
1730103840000|2024-10-28 08:24:00|4611|4608.5|4608.5|4607|4611|4608.5|4608|4606.5|289
1730103850000|2024-10-28 08:24:10|4608|4606|4608.5|4607|4608.5|4607|4607.5|4606|0
1730103860000|2024-10-28 08:24:20|4608|4607.5|4607.5|4606|4608|4607.5|4607.5|4606|0
1730103870000|2024-10-28 08:24:30|4607|4605.5|4605.5|4604|4607|4605.5|4605.5|4604|0
1730103880000|2024-10-28 08:24:40|4606|4604.5|4605.5|4604.5|4606|4604.5|4605|4604.5|30
1730103890000|2024-10-28 08:24:50|4605|4603|4605|4604|4605|4604|4604.5|4603|37
1730103900000|2024-10-28 08:25:00|4606.5|4603.5|4606|4605|4608|4607|4606|4603.5|1241
1730103910000|2024-10-28 08:25:10|4606.5|4605.5|4608.5|4607.5|4609|4607.5|4606.5|4605.5|42
1730103920000|2024-10-28 08:25:20|4608|4607|4606.5|4605|4608.5|4607.5|4606.5|4605|865
1730103930000|2024-10-28 08:25:30|4606|4605.5|4607.5|4606|4607.5|4606|4605|4603.5|1086
1730103940000|2024-10-28 08:25:40|4607|4605.5|4605.5|4604|4607|4605.5|4605|4603.5|97
1730103950000|2024-10-28 08:25:50|4605|4602.5|4605|4603.5|4605|4604|4603|4601.5|37
1730103960000|2024-10-28 08:26:00|4605.5|4604|4605.5|4604|4606|4604.5|4605|4603.5|0
1730103970000|2024-10-28 08:26:10|4606|4604.5|4603.5|4602.5|4606|4604.5|4603.5|4602.5|73
1730103980000|2024-10-28 08:26:20|4602.5|4601.5|4605.5|4604|4605.5|4604|4602.5|4601.5|3
1730103990000|2024-10-28 08:26:30|4607|4605.5|4606|4604.5|4607.5|4606|4606|4604.5|419
1730104000000|2024-10-28 08:26:40|4605.5|4605|4604|4602.5|4605.5|4605|4604|4602.5|569
1730104010000|2024-10-28 08:26:50||4603||4603||4603||4602.5|0
1730104020000|2024-10-28 08:27:00|4607|4603.5|4607|4605.5|4608.5|4607|4607|4603.5|37
1730104030000|2024-10-28 08:27:10|4608|4606|4609.5|4607.5|4609.5|4608|4608|4606|182
1730104040000|2024-10-28 08:27:20|4608|4606|4611.5|4610|4611.5|4610|4608|4606|348
1730104050000|2024-10-28 08:27:30|4611|4609.5|4609|4608|4611|4610|4609|4607|1117
1730104060000|2024-10-28 08:27:40|4609.5|4608.5|4610.5|4609|4610.5|4609|4609|4607|266
1730104070000|2024-10-28 08:27:50|4611|4609.5|4611|4610|4611.5|4610.5|4610|4609|1024
1730104080000|2024-10-28 08:28:00|4610.5|4609|4609|4607.5|4610.5|4609|4609|4607.5|967
1730104090000|2024-10-28 08:28:10||4608||4607.5||4608||4607.5|0
1730104100000|2024-10-28 08:28:20|4608|4608|4606.5|4605|4608|4608|4606.5|4605|387
1730104110000|2024-10-28 08:28:30||4605.5||4605||4605.5||4605|0
1730104120000|2024-10-28 08:28:40|4608.5|4607|4609.5|4608.5|4609.5|4608.5|4608.5|4607|1179
1730104130000|2024-10-28 08:28:50|4610|4608|4609|4607|4610|4608|4609|4607|0
1730104140000|2024-10-28 08:29:00|4608.5|4606|4607|4605.5|4608.5|4606|4607|4605.5|305
1730104150000|2024-10-28 08:29:10|4606.5|4603.5|4606|4604|4607|4605.5|4605|4603|162
1730104160000|2024-10-28 08:29:20|4606.5|4604.5|4605.5|4603.5|4606.5|4604.5|4605|4603.5|0
1730104170000|2024-10-28 08:29:30|4606.5|4604|4608|4607|4608|4607|4606.5|4604|0
1730104180000|2024-10-28 08:29:40|4608.5|4607.5|4607|4606|4608.5|4607.5|4607|4605.5|164
1730104190000|2024-10-28 08:29:50|4606.5|4605.5|4608.5|4607|4608.5|4607|4606.5|4605.5|166
1730104200000|2024-10-28 08:30:00|4608|4606|4607|4605.5|4608|4606|4605|4603|931
1730104210000|2024-10-28 08:30:10|4607.5|4606|4608|4606|4608|4606.5|4607.5|4606|0
1730104220000|2024-10-28 08:30:20|4607.5|4605.5|4607|4605.5|4607.5|4606|4607|4605.5|732
1730104230000|2024-10-28 08:30:30|4605.5|4604|4604|4602.5|4605.5|4604|4602.5|4601|542
1730104240000|2024-10-28 08:30:40||4603||4602.5||4603||4602.5|0
1730104250000|2024-10-28 08:30:50|4605.5|4603|4605|4603.5|4606|4604|4605|4603|462
1730104260000|2024-10-28 08:31:00|4606|4604|4605|4603.5|4606|4604|4605|4603.5|200
1730104270000|2024-10-28 08:31:10|4604.5||4605||4605||4604.5||0
1730104280000|2024-10-28 08:31:20|4604.5|4604|4605.5|4603.5|4605.5|4604|4604|4603.5|144
1730104290000|2024-10-28 08:31:30|4605|4602.5|4602.5|4601|4605|4603|4602.5|4600.5|246
1730104300000|2024-10-28 08:31:40|4602|4600.5|4602.5|4601|4602.5|4601|4602|4600.5|0
1730104310000|2024-10-28 08:31:50|4604|4601.5|4603|4601.5|4604|4603|4603|4601.5|283
1730104320000|2024-10-28 08:32:00|4602.5|4602.5|4607.5|4606|4607.5|4606|4602.5|4602.5|116
1730104330000|2024-10-28 08:32:10|4607|4605.5|4607|4605.5|4608|4606.5|4607|4605.5|76
1730104340000|2024-10-28 08:32:20|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1730104350000|2024-10-28 08:32:30|4605|4603.5|4605|4603|4605|4603.5|4604.5|4603|510
1730104360000|2024-10-28 08:32:40|4604.5|4603.5|4606|4605|4606|4605|4604.5|4603.5|0
1730104370000|2024-10-28 08:32:50|4606.5|4603.5|4605|4603.5|4606.5|4604|4605|4603|250
1730104380000|2024-10-28 08:33:00|4605.5|4604|4605.5|4604|4605.5|4604|4605|4603.5|0
1730104390000|2024-10-28 08:33:10|4606|4604.5|4605|4603.5|4606|4604.5|4604.5|4603|44
1730104400000|2024-10-28 08:33:20|4604.5|4603|4604.5|4603|4604.5|4603.5|4604.5|4603|0
1730104410000|2024-10-28 08:33:30|4603.5|4602|4603|4601|4603.5|4602|4603|4601|0
1730104420000|2024-10-28 08:33:40|4602.5|4601.5|4600|4598.5|4602.5|4601.5|4600|4598.5|1399
1730104430000|2024-10-28 08:33:50|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|0
1730104440000|2024-10-28 08:34:00|4600.5|4599|4599.5|4598|4600.5|4599.5|4599.5|4598|202
1730104450000|2024-10-28 08:34:10|4600.5|4598.5|4599.5|4598|4601|4600|4599.5|4598|245
1730104460000|2024-10-28 08:34:20|4600|4598.5|4600|4598.5|4600.5|4599|4600|4598.5|0
1730104470000|2024-10-28 08:34:30|4598.5|4596.5|4598|4596.5|4598.5|4597|4598|4596.5|418
1730104480000|2024-10-28 08:34:40|4597.5|4595.5|4595|4593.5|4598|4595.5|4595|4593.5|325
1730104490000|2024-10-28 08:34:50|4594.5|4594|4597|4595.5|4597|4595.5|4594.5|4594|645
1730104500000|2024-10-28 08:35:00|4596.5|4595|4597|4596.5|4597.5|4597|4596.5|4595|437
1730104510000|2024-10-28 08:35:10|4598.5|4596|4598.5|4597|4599|4598|4598.5|4596|39
1730104520000|2024-10-28 08:35:20|4599.5|4597.5|4599.5|4598|4600.5|4599|4599.5|4597.5|734
1730104530000|2024-10-28 08:35:30|4598.5|4598.5|4598|4596.5|4598.5|4598.5|4598|4596.5|333
1730104540000|2024-10-28 08:35:40|4598.5|4597.5|4599.5|4598.5|4599.5|4598.5|4598.5|4597.5|0
1730104550000|2024-10-28 08:35:50|4600.5|4598|4600.5|4599.5|4601.5|4600|4600.5|4598|100
1730104560000|2024-10-28 08:36:00|4600|4598.5|4600|4599|4600|4599|4600|4598.5|117
1730104570000|2024-10-28 08:36:10|4599.5|4599.5|4599|4597.5|4599.5|4599.5|4598.5|4597.5|441
1730104580000|2024-10-28 08:36:20|4599.5|4598|4600|4598.5|4600|4599|4599.5|4598|0
1730104590000|2024-10-28 08:36:30|4599|4597.5|4600|4599.5|4600|4599.5|4599|4597.5|0
1730104600000|2024-10-28 08:36:40|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|368
1730104610000|2024-10-28 08:36:50|4602|4601|4602|4600.5|4602|4601|4602|4600.5|0
1730104620000|2024-10-28 08:37:00|4602.5|4601|4603.5|4603|4603.5|4603|4602.5|4600.5|41
1730104630000|2024-10-28 08:37:10||4602.5||4602.5||4603||4602.5|81
1730104640000|2024-10-28 08:37:20|4604.5|4603|4606|4604.5|4606|4604.5|4604.5|4603|0
1730104650000|2024-10-28 08:37:30|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4604.5|468
1730104660000|2024-10-28 08:37:40|4606|4604.5|4604|4602.5|4606|4604.5|4603.5|4602|314
1730104670000|2024-10-28 08:37:50|4604.5|4603|4605.5|4604|4605.5|4604|4604.5|4603|0
1730104680000|2024-10-28 08:38:00|4607|4604.5|4607.5|4606|4607.5|4606|4607|4604.5|0
1730104690000|2024-10-28 08:38:10||4606.5||4606.5||4607||4606.5|0
1730104700000|2024-10-28 08:38:20|4608|4607|4609|4608|4609.5|4608|4608|4606.5|0
1730104710000|2024-10-28 08:38:30|4609.5|4607.5|4607.5|4606|4609.5|4607.5|4607|4605.5|823
1730104720000|2024-10-28 08:38:40|4608|4606.5|4607|4606.5|4608|4606.5|4606.5|4605.5|580
1730104730000|2024-10-28 08:38:50|4606.5|4606|4607|4606|4607|4606|4606.5|4605.5|262
1730104740000|2024-10-28 08:39:00|4608.5|4606.5|4608|4607|4608.5|4607.5|4608|4606.5|49
1730104750000|2024-10-28 08:39:10|4609|4607.5|4610|4608.5|4610|4608.5|4608.5|4607.5|2
1730104760000|2024-10-28 08:39:20|4609.5|4608|4609|4607.5|4610|4608.5|4609|4607.5|88
1730104770000|2024-10-28 08:39:30||4608||4608||4608||4608|0
1730104780000|2024-10-28 08:39:40|4607.5|4607.5|4607|4606|4607.5|4607.5|4607|4606|276
1730104790000|2024-10-28 08:39:50||4606.5||4606.5||4606.5||4606.5|0
1730104800000|2024-10-28 08:40:00|4606.5|4606|4607|4605.5|4607|4606|4605.5|4604|14
1730104810000|2024-10-28 08:40:10|4605.5|4604|4602|4601|4605.5|4604.5|4602|4601|1112
1730104820000|2024-10-28 08:40:20|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602.5|4601|6
1730104830000|2024-10-28 08:40:30|4602|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|0
1730104850000|2024-10-28 08:40:50|4601|4600|4601|4600|4601|4600.5|4601|4600|141
1730104860000|2024-10-28 08:41:00|4602.5|4600.5|4603|4602|4603|4602|4602.5|4600|224
1730104870000|2024-10-28 08:41:10|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|121
1730104880000|2024-10-28 08:41:20|4604|4603|4604|4603|4604|4603|4604|4603|104
1730104900000|2024-10-28 08:41:40|4603.5|4603.5|4602|4601|4603.5|4603.5|4602|4601|571
1730104910000|2024-10-28 08:41:50|4602.5|4601.5|4603.5|4602|4603.5|4602.5|4602.5|4601.5|569
1730104920000|2024-10-28 08:42:00|4603|4602.5|4602.5|4601.5|4603|4602.5|4602.5|4601.5|184
1730104930000|2024-10-28 08:42:10|4603|4602|4604|4603|4604|4603|4603|4601.5|1091
1730104940000|2024-10-28 08:42:20||4603.5||4603||4603.5||4603|40
1730104950000|2024-10-28 08:42:30||4603.5||4603.5||4603.5||4603.5|0
1730104960000|2024-10-28 08:42:40|4603|4603|4603.5|4602|4604|4603|4602.5|4601|427
1730104970000|2024-10-28 08:42:50|4604|4602.5|4604|4603|4604|4603.5|4604|4602.5|0
1730104980000|2024-10-28 08:43:00|4605|4603.5|4606.5|4605|4606.5|4605.5|4605|4603.5|60
1730104990000|2024-10-28 08:43:10||4605.5||4606||4606||4605|0
1730105000000|2024-10-28 08:43:20|4606|4605.5|4605.5|4604|4606|4606|4605.5|4604|0
1730105010000|2024-10-28 08:43:30|4605|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|204
1730105020000|2024-10-28 08:43:40|4605|4603.5|4605|4603.5|4605.5|4603.5|4605|4603|0
1730105030000|2024-10-28 08:43:50|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1730105040000|2024-10-28 08:44:00|4605||4605.5||4605.5||4605||0
1730105060000|2024-10-28 08:44:20|4604.5|4603|4606.5|4605|4606.5|4605|4604.5|4603|1417
1730105070000|2024-10-28 08:44:30||4605.5||4605.5||4605.5||4605.5|0
1730105080000|2024-10-28 08:44:40||4605||4605||4605||4605|0
1730105090000|2024-10-28 08:44:50|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|200
1730105100000|2024-10-28 08:45:00|4606.5|4605|4607.5|4606|4607.5|4606|4606.5|4605|330
1730105120000|2024-10-28 08:45:20|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|0
1730105130000|2024-10-28 08:45:30|4606.5|4605|4605|4604|4606.5|4605|4605|4604|24
1730105140000|2024-10-28 08:45:40|4606|4604.5|4606.5|4604.5|4606.5|4604.5|4606|4604.5|400
1730105150000|2024-10-28 08:45:50|4606|4605.5|4606|4604.5|4606|4605.5|4606|4604.5|0
1730105160000|2024-10-28 08:46:00|4605.5||4606||4606||4605.5||0
1730105170000|2024-10-28 08:46:10|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1730105180000|2024-10-28 08:46:20|4606.5|4605.5|4609|4607.5|4609|4607.5|4606.5|4605.5|100
1730105190000|2024-10-28 08:46:30|4608.5|4607|4609|4607.5|4609|4607.5|4608.5|4607|0
1730105200000|2024-10-28 08:46:40|4609.5|4608|4609.5|4608.5|4609.5|4608.5|4608.5|4607.5|609
1730105220000|2024-10-28 08:47:00|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|0
1730105250000|2024-10-28 08:47:30|4612|4610|4612|4611|4612|4611|4612|4610|0
1730105260000|2024-10-28 08:47:40|4612.5|4611.5|4613|4611.5|4613|4611.5|4612.5|4611.5|0
1730105270000|2024-10-28 08:47:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1730105280000|2024-10-28 08:48:00|4614|4612.5|4613.5|4612.5|4614|4612.5|4613|4611.5|0
1730105290000|2024-10-28 08:48:10|4613|4611.5|4613.5|4612.5|4613.5|4612.5|4612.5|4611.5|112
1730105300000|2024-10-28 08:48:20|4614.5|4613|4614.5|4613.5|4614.5|4613.5|4614.5|4613|112
1730105310000|2024-10-28 08:48:30|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|0
1730105320000|2024-10-28 08:48:40|4616|4615|4614.5|4613.5|4616|4615|4614.5|4613.5|109
1730105330000|2024-10-28 08:48:50|4614|4613|4614|4612.5|4614|4613|4614|4612.5|125
1730105340000|2024-10-28 08:49:00|4613.5|4613|4613|4612|4613.5|4613|4613|4612|0
1730105350000|2024-10-28 08:49:10|4613.5|4611.5|4611.5|4610.5|4613.5|4612|4611.5|4610.5|0
1730105360000|2024-10-28 08:49:20|4612|4612.5|4614|4613|4614|4613|4612|4612.5|118
1730105370000|2024-10-28 08:49:30|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614|4613|0
1730105380000|2024-10-28 08:49:40|4614||4614||4614||4614||0
1730105390000|2024-10-28 08:49:50|4614.5|4613.5|4614|4613|4615|4613.5|4614|4613|0
1730105400000|2024-10-28 08:50:00|4614.5|4612.5|4614|4612.5|4615|4613.5|4614|4612.5|0
1730105410000|2024-10-28 08:50:10|4613.5|4612|4615|4613|4615|4613.5|4613.5|4612|0
1730105420000|2024-10-28 08:50:20|4614.5|4614.5|4616.5|4615|4616.5|4615|4614.5|4614.5|202
1730105430000|2024-10-28 08:50:30|4615|4614|4614.5|4613|4615|4614|4614|4613|448
1730105440000|2024-10-28 08:50:40|4614|4612|4613.5|4612|4614|4612|4613.5|4612|0
1730105460000|2024-10-28 08:51:00|4613|4611|4612.5|4611.5|4613|4611.5|4612.5|4611|0
1730105470000|2024-10-28 08:51:10|4613|4612|4615.5|4614|4615.5|4614.5|4613|4611.5|0
1730105480000|2024-10-28 08:51:20|4616|4614.5|4616.5|4615|4616.5|4615|4616|4614.5|0
1730105490000|2024-10-28 08:51:30||4615.5||4615.5||4615.5||4615.5|0
1730105500000|2024-10-28 08:51:40|4617|4616|4617|4616|4617|4616|4617|4615.5|0
1730105510000|2024-10-28 08:51:50||4616.5||4616.5||4616.5||4616.5|0
1730105520000|2024-10-28 08:52:00|4617.5|4616|4617.5|4616.5|4618|4617|4617.5|4616|1222
1730105540000|2024-10-28 08:52:20|4617|4615.5|4616|4615|4617|4615.5|4616|4615|977
1730105550000|2024-10-28 08:52:30|4617|4616|4617.5|4616.5|4618.5|4617|4617|4616|541
1730105560000|2024-10-28 08:52:40|4618||4617.5||4618||4617.5||0
1730105570000|2024-10-28 08:52:50|4618|4614.5|4615|4613.5|4618|4614.5|4614|4613|541
1730105580000|2024-10-28 08:53:00|4615.5|4614|4614|4613|4615.5|4614|4614|4613|153
1730105590000|2024-10-28 08:53:10|4614.5|4613.5|4614.5|4613|4614.5|4613.5|4614.5|4613|0
1730105600000|2024-10-28 08:53:20|4615|4613.5|4613.5|4612|4615|4613.5|4613.5|4612|495
1730105610000|2024-10-28 08:53:30|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|0
1730105620000|2024-10-28 08:53:40|4613|4612.5|4613|4612|4613|4612.5|4613|4612|0
1730105630000|2024-10-28 08:53:50|4614.5|4613|4613|4612|4615|4613.5|4613|4612|108
1730105650000|2024-10-28 08:54:10|4612.5|4610.5|4613|4611.5|4613|4611.5|4612.5|4610.5|0
1730105660000|2024-10-28 08:54:20||4612||4611||4612||4611|0
1730105670000|2024-10-28 08:54:30|4612.5|4611.5|4613|4612|4613|4612|4612.5|4610.5|145
1730105680000|2024-10-28 08:54:40|4614|4612.5|4614|4612.5|4614|4613|4614|4612.5|0
1730105690000|2024-10-28 08:54:50|4614.5|4613|4616|4615|4616|4615|4614.5|4613|576
1730105700000|2024-10-28 08:55:00||4614.5||4614.5||4615||4614.5|0
1730105710000|2024-10-28 08:55:10||4615||4615||4615||4614.5|0
1730105720000|2024-10-28 08:55:20|4617.5|4614.5|4617.5|4616|4617.5|4616|4617.5|4614.5|192
1730105730000|2024-10-28 08:55:30|4616.5|4616.5|4616|4614.5|4616.5|4616.5|4616|4614.5|135
1730105740000|2024-10-28 08:55:40|4615.5|4614|4615.5|4614|4615.5|4614|4615|4613.5|0
1730105750000|2024-10-28 08:55:50|4615|4613.5|4615|4613.5|4615|4613.5|4615|4613.5|0
1730105760000|2024-10-28 08:56:00|4615.5|4614|4615|4614|4615.5|4614|4615|4614|0
1730105770000|2024-10-28 08:56:10|4615.5|4613.5|4615.5|4614|4615.5|4614|4615.5|4613.5|0
1730105780000|2024-10-28 08:56:20|4616|4614.5|4617|4615.5|4617|4616|4616|4614.5|0
1730105790000|2024-10-28 08:56:30||4616||4616||4616||4616|0
1730105800000|2024-10-28 08:56:40|4615.5|4614|4615|4613.5|4615.5|4614|4615|4613.5|219
1730105810000|2024-10-28 08:56:50|4615.5|4614|4615|4613.5|4615.5|4614|4614.5|4613|112
1730105820000|2024-10-28 08:57:00|4615.5|4614|4614|4613|4616|4615|4614|4612.5|86
1730105830000|2024-10-28 08:57:10|4614.5|4612.5|4615|4614|4615.5|4614.5|4614.5|4612.5|0
1730105840000|2024-10-28 08:57:20|4614.5|4613|4614.5|4613|4614.5|4613.5|4614.5|4613|219
1730105850000|2024-10-28 08:57:30|4614|4613.5|4613.5|4612|4614|4613.5|4613.5|4612|219
1730105860000|2024-10-28 08:57:40|4613|4612.5|4613|4611.5|4613|4613|4613|4611.5|112
1730105870000|2024-10-28 08:57:50|4613.5|4612|4612.5|4611.5|4613.5|4612|4612.5|4611.5|0
1730105880000|2024-10-28 08:58:00|4613|4611|4613.5|4612|4613.5|4613|4613|4611|0
1730105890000|2024-10-28 08:58:10|4613|4612.5|4613|4611.5|4613|4612.5|4613|4611.5|0
1730105900000|2024-10-28 08:58:20|4613.5|4612|4612.5|4611|4613.5|4612|4612.5|4611|0
1730105910000|2024-10-28 08:58:30|4613|4611.5|4613|4611.5|4613|4611.5|4613|4611.5|0
1730105920000|2024-10-28 08:58:40|4612.5||4613||4613||4612.5||0
1730105930000|2024-10-28 08:58:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1730105940000|2024-10-28 08:59:00|4613||4613.5||4613.5||4613||150
1730105950000|2024-10-28 08:59:10|4613|4611|4612.5|4611|4613.5|4611|4612.5|4611|0
1730105970000|2024-10-28 08:59:30|4613.5|4611.5|4614|4612.5|4614|4613|4613.5|4611.5|91
1730105990000|2024-10-28 08:59:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4612|0
1730106000000|2024-10-28 09:00:00|4615.5|4612.5|4615|4613.5|4615.5|4614.5|4614.5|4612.5|0
1730106010000|2024-10-28 09:00:10|4616|4614|4616|4614.5|4616|4614.5|4616|4614|22
1730106020000|2024-10-28 09:00:20|4617|4615|4618|4616.5|4618|4616.5|4617|4615|0
1730106030000|2024-10-28 09:00:30|4619|4617.5|4620|4618.5|4620|4618.5|4619|4617.5|0
1730106040000|2024-10-28 09:00:40|4619.5|4618|4617.5|4616.5|4619.5|4618|4617.5|4616.5|0
1730106050000|2024-10-28 09:00:50|4618|4617|4617.5|4616.5|4618.5|4617|4617.5|4616.5|0
1730106060000|2024-10-28 09:01:00|4617|4615.5|4617|4616|4618|4616.5|4617|4615.5|0
1730106070000|2024-10-28 09:01:10|4617.5||4617||4617.5||4617||0
1730106080000|2024-10-28 09:01:20|4617.5||4617.5||4617.5||4617.5||0
1730106090000|2024-10-28 09:01:30|4618|4616.5|4617.5|4616.5|4618|4617|4617.5|4616|628
1730106100000|2024-10-28 09:01:40|4619|4617|4618.5|4617|4619|4617.5|4618.5|4617|4
1730106110000|2024-10-28 09:01:50||4617.5||4617.5||4617.5||4617.5|0
1730106120000|2024-10-28 09:02:00|4620|4618|4619.5|4618.5|4620|4618.5|4619.5|4618|12
1730106130000|2024-10-28 09:02:10|4620|4619|4620|4619|4620|4619.5|4620|4619|0
1730106140000|2024-10-28 09:02:20|4621.5|4619.5|4622|4621|4623|4621.5|4621.5|4619.5|1795
1730106150000|2024-10-28 09:02:30||4621.5||4621||4621.5||4621|500
1730106160000|2024-10-28 09:02:40||4621.5||4621||4621.5||4621|220
1730106170000|2024-10-28 09:02:50|4621.5|4620.5|4622|4620.5|4622|4621|4621.5|4620.5|619
1730106180000|2024-10-28 09:03:00|4622.5|4621.5|4622.5|4621|4622.5|4621.5|4622.5|4621|427
1730106190000|2024-10-28 09:03:10|4622|4620.5|4620|4618.5|4622|4620.5|4620|4618.5|103
1730106200000|2024-10-28 09:03:20|4620.5|4618|4620.5|4619|4620.5|4619|4620.5|4618|0
1730106210000|2024-10-28 09:03:30|4621|4619.5|4621|4619.5|4621|4619.5|4620.5|4619|0
1730106230000|2024-10-28 09:03:50|4620.5|4620|4619.5|4618|4620.5|4620|4619.5|4618|0
1730106240000|2024-10-28 09:04:00|4619|4618.5|4618.5|4617|4620|4618.5|4618.5|4617|187
1730106250000|2024-10-28 09:04:10|4619.5|4618|4619.5|4618|4619.5|4618|4619|4617.5|0
1730106260000|2024-10-28 09:04:20|4620|4618.5|4618.5|4617|4620|4618.5|4618.5|4617|0
1730106270000|2024-10-28 09:04:30|4619|4617.5|4620|4618.5|4620|4618.5|4619|4617.5|0
1730106280000|2024-10-28 09:04:40|4620.5|4619|4618.5|4617|4620.5|4619|4618.5|4617|0
1730106290000|2024-10-28 09:04:50|4619|4617.5|4619|4618|4619|4618|4619|4617.5|0
1730106300000|2024-10-28 09:05:00|4619.5|4617.5|4617|4616|4619.5|4617.5|4617|4616|122
1730106310000|2024-10-28 09:05:10|4617.5|4615.5|4617|4615.5|4617.5|4615.5|4617|4615.5|0
1730106320000|2024-10-28 09:05:20|4616.5||4616.5||4616.5||4616.5||0
1730106340000|2024-10-28 09:05:40|4616|4615|4616|4615|4616|4615|4616|4615|0
1730106350000|2024-10-28 09:05:50|4615.5|4614|4614.5|4613|4615.5|4614|4614.5|4613|25
1730106360000|2024-10-28 09:06:00|4614|4613.5|4615.5|4613.5|4615.5|4613.5|4614|4613.5|476
1730106370000|2024-10-28 09:06:10||4614||4614||4614.5||4614|119
1730106380000|2024-10-28 09:06:20||4614.5||4614.5||4614.5||4614|0
1730106390000|2024-10-28 09:06:30||4615||4614||4615||4614|0
1730106400000|2024-10-28 09:06:40||4614.5||4614||4614.5||4614|0
1730106410000|2024-10-28 09:06:50|4615|4614.5|4614|4613|4615|4614.5|4614|4613|112
1730106420000|2024-10-28 09:07:00|4615|4613.5|4614|4613|4615|4613.5|4614|4613|406
1730106440000|2024-10-28 09:07:20|4615|4613.5|4614.5|4613.5|4615|4614|4614.5|4613.5|72
1730106450000|2024-10-28 09:07:30|4615|4612|4613|4611.5|4615|4612|4613|4611.5|218
1730106460000|2024-10-28 09:07:40|4613.5|4612|4613.5|4612|4613.5|4612.5|4613.5|4612|0
1730106470000|2024-10-28 09:07:50|4613||4613.5||4613.5||4613||200
1730106480000|2024-10-28 09:08:00|4613|4611.5|4613|4611.5|4613.5|4611.5|4613|4611.5|0
1730106490000|2024-10-28 09:08:10|4612.5|4611|4611.5|4610|4612.5|4611|4611.5|4610|0
1730106500000|2024-10-28 09:08:20|4611|4610.5|4611|4610.5|4611|4610.5|4611|4610.5|148
1730106510000|2024-10-28 09:08:30|4610.5|4609.5|4610|4609|4610.5|4609.5|4610|4609|0
1730106520000|2024-10-28 09:08:40|4610.5|4609.5|4611.5|4610|4611.5|4610|4610|4609.5|228
1730106530000|2024-10-28 09:08:50|4611|4607.5|4609|4608|4611|4608|4609|4607.5|142
1730106540000|2024-10-28 09:09:00|4609.5|4608.5|4610.5|4609.5|4611|4609.5|4609.5|4608.5|140
1730106550000|2024-10-28 09:09:10|4611|4610|4611.5|4610|4611.5|4610|4611|4610|0
1730106560000|2024-10-28 09:09:20|4612|4610.5|4612.5|4611.5|4612.5|4612|4612|4610.5|0
1730106570000|2024-10-28 09:09:30||4612||4611||4612||4611|0
1730106580000|2024-10-28 09:09:40|4613.5|4611.5|4613.5|4612|4613.5|4612.5|4613.5|4611.5|0
1730106590000|2024-10-28 09:09:50|4613|4612.5|4613.5|4612|4613.5|4612.5|4613|4612|0
1730106600000|2024-10-28 09:10:00|4614|4612.5|4615|4614|4615|4614|4614|4612.5|0
1730106610000|2024-10-28 09:10:10|4615.5|4614.5|4615.5|4614|4616|4615|4615.5|4614|0
1730106620000|2024-10-28 09:10:20|4615|4613.5|4614.5|4613.5|4615|4613.5|4614.5|4613.5|0
1730106630000|2024-10-28 09:10:30|4615|4614|4616|4614.5|4616|4615|4615|4614|0
1730106640000|2024-10-28 09:10:40|4616.5|4615|4616.5|4615|4616.5|4615.5|4616.5|4615|0
1730106650000|2024-10-28 09:10:50|4616|4614.5|4615.5|4614|4616|4614.5|4615.5|4614|1
1730106660000|2024-10-28 09:11:00|4615|4613.5|4615|4613.5|4615|4614|4615|4613.5|0
1730106670000|2024-10-28 09:11:10||4614||4613.5||4614||4613.5|0
1730106680000|2024-10-28 09:11:20|4614.5|4614|4615|4614|4615|4614|4614.5|4614|0
1730106690000|2024-10-28 09:11:30|4616|4614.5|4615.5|4614|4616|4615|4615|4614|372
1730106700000|2024-10-28 09:11:40|4615|4614.5|4616|4615|4616|4615|4615|4614.5|0
1730106710000|2024-10-28 09:11:50|4617|4615.5|4617|4616|4617|4616|4617|4615.5|58
1730106720000|2024-10-28 09:12:00|4616.5|4615.5|4616|4615.5|4616.5|4615.5|4616|4615.5|0
1730106730000|2024-10-28 09:12:10|4615.5|4614.5|4615|4614.5|4616|4614.5|4615|4614.5|219
1730106740000|2024-10-28 09:12:20|4615.5|4613.5|4615|4613.5|4615.5|4613.5|4615|4613.5|0
1730106750000|2024-10-28 09:12:30|4614.5|4614|4615.5|4614|4616.5|4615|4614.5|4613.5|863
1730106760000|2024-10-28 09:12:40|4615||4615||4615||4615||0
1730106770000|2024-10-28 09:12:50|4614.5|4613.5|4614.5|4614|4614.5|4614|4614.5|4613.5|0
1730106780000|2024-10-28 09:13:00|4614|4613.5|4613|4612|4614|4613.5|4612.5|4612|144
1730106790000|2024-10-28 09:13:10|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|4613.5|4612.5|0
1730106800000|2024-10-28 09:13:20|4613|4612|4613.5|4612|4613.5|4612|4613|4612|1117
1730106810000|2024-10-28 09:13:30|4613|4612.5|4612.5|4611.5|4613|4612.5|4612.5|4611.5|0
1730106820000|2024-10-28 09:13:40|4613|4612|4613|4611.5|4613|4612|4613|4611.5|198
1730106840000|2024-10-28 09:14:00|4613.5|4612|4614|4613.5|4614|4613.5|4613.5|4612|93
1730106850000|2024-10-28 09:14:10|4613|4612|4613|4611.5|4613|4612|4612.5|4611.5|167
1730106860000|2024-10-28 09:14:20|4612.5|4610.5|4611|4610|4612.5|4610.5|4611|4610|0
1730106870000|2024-10-28 09:14:30|4610.5|4608.5|4612|4610.5|4612|4611|4609.5|4608|5839
1730106880000|2024-10-28 09:14:40|4613|4611|4613|4611.5|4613|4611.5|4613|4611|0
1730106890000|2024-10-28 09:14:50|4613.5|4612|4615|4613.5|4615|4613.5|4613|4612|491
1730106900000|2024-10-28 09:15:00|4616|4614.5|4615|4613.5|4616.5|4615|4614.5|4613.5|425
1730106910000|2024-10-28 09:15:10|4614.5||4615||4615||4614.5||0
1730106920000|2024-10-28 09:15:20|4616|4614.5|4615.5|4614|4616|4614.5|4615.5|4614|0
1730106930000|2024-10-28 09:15:30|4615|4614.5|4615|4614|4615|4614.5|4615|4614|0
1730106950000|2024-10-28 09:15:50|4615.5|4614.5|4615.5|4614.5|4615.5|4615|4615.5|4614|0
1730106960000|2024-10-28 09:16:00|4616|4615|4616|4614.5|4616|4615|4616|4614.5|0
1730106970000|2024-10-28 09:16:10||4615||4614.5||4615||4614.5|0
1730106980000|2024-10-28 09:16:20|4615.5|4615|4615|4614|4615.5|4615|4615|4614|0
1730106990000|2024-10-28 09:16:30|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|4615.5|4614.5|0
1730107000000|2024-10-28 09:16:40||4614||4614||4614.5||4614|0
1730107010000|2024-10-28 09:16:50|4616|4614.5|4617|4616|4617|4616|4616|4614|197
1730107020000|2024-10-28 09:17:00|4616.5|4615.5|4616.5|4615|4616.5|4616|4616.5|4615|0
1730107030000|2024-10-28 09:17:10||4615.5||4615||4615.5||4615|0
1730107040000|2024-10-28 09:17:20|4617|4615.5|4614.5|4613.5|4617|4616|4614.5|4613.5|373
1730107050000|2024-10-28 09:17:30|4614|4613|4613|4611.5|4614|4613|4613|4611.5|0
1730107060000|2024-10-28 09:17:40|4612.5|4612|4612.5|4611.5|4613|4612|4612.5|4611|0
1730107070000|2024-10-28 09:17:50|4613|4611|4612|4611|4613|4611|4612|4611|0
1730107080000|2024-10-28 09:18:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|0
1730107090000|2024-10-28 09:18:10|4612.5|4611.5|4612|4611|4612.5|4611.5|4612|4610.5|0
1730107100000|2024-10-28 09:18:20|4611.5|4610.5|4611.5|4610.5|4611.5|4611|4611.5|4610.5|0
1730107120000|2024-10-28 09:18:40|4611|4610|4610.5|4609.5|4611|4610|4610.5|4609.5|144
1730107130000|2024-10-28 09:18:50||4610||4610||4610||4610|0
1730107140000|2024-10-28 09:19:00||4609.5||4609.5||4610||4609.5|264
1730107150000|2024-10-28 09:19:10|4612|4611|4612|4611|4612|4611|4612|4611|0
1730107170000|2024-10-28 09:19:30|4611.5|4610.5|4612|4611|4612|4611|4611.5|4610.5|114
1730107180000|2024-10-28 09:19:40||4611.5||4611||4611.5||4611|61
1730107190000|2024-10-28 09:19:50|4611.5|4610.5|4610|4609|4611.5|4610.5|4610|4609|47
1730107200000|2024-10-28 09:20:00|4609.5|4608.5|4610|4609|4610|4609|4609.5|4608.5|0
1730107210000|2024-10-28 09:20:10|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|12
1730107220000|2024-10-28 09:20:20|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|2427
1730107240000|2024-10-28 09:20:40||4610||4609.5||4610||4609.5|0
1730107250000|2024-10-28 09:20:50|4611|4610|4611|4610|4611|4610.5|4611|4610|4
1730107260000|2024-10-28 09:21:00|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|116
1730107270000|2024-10-28 09:21:10||4610||4610||4610||4610|0
1730107280000|2024-10-28 09:21:20|4611.5||4611||4611.5||4611||0
1730107290000|2024-10-28 09:21:30|4610.5|4609.5|4611|4609.5|4611|4609.5|4610.5|4609.5|0
1730107300000|2024-10-28 09:21:40|4611.5|4610|4611.5|4610.5|4611.5|4611|4611.5|4609.5|0
1730107310000|2024-10-28 09:21:50|4612|4611|4612.5|4611|4612.5|4611.5|4612|4611|0
1730107320000|2024-10-28 09:22:00|4612|4611.5|4611.5|4610|4612|4611.5|4611|4610|101
1730107330000|2024-10-28 09:22:10|4611|4610.5|4611.5|4611|4611.5|4611|4611|4610.5|0
1730107340000|2024-10-28 09:22:20||4610.5||4611||4611||4610.5|0
1730107350000|2024-10-28 09:22:30|4612|4611.5|4612|4611|4612|4611.5|4612|4611|0
1730107360000|2024-10-28 09:22:40|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|4610.5|4609.5|147
1730107380000|2024-10-28 09:23:00|4610|4610|4609.5|4608.5|4610|4610|4609.5|4608.5|468
1730107390000|2024-10-28 09:23:10|4608.5|4607.5|4610|4609|4610|4609|4608.5|4607.5|475
1730107410000|2024-10-28 09:23:30|4609.5|4608|4608|4607|4609.5|4608|4608|4607|129
1730107420000|2024-10-28 09:23:40|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608|4607|0
1730107430000|2024-10-28 09:23:50|4608||4608||4608||4608||0
1730107440000|2024-10-28 09:24:00|4607.5|4606|4607.5|4606.5|4607.5|4606.5|4607.5|4606|0
1730107450000|2024-10-28 09:24:10|4607|4606|4605.5|4604.5|4607|4606|4605.5|4604.5|825
1730107460000|2024-10-28 09:24:20|4605|4603|4604.5|4603|4605|4603|4604|4603|392
1730107470000|2024-10-28 09:24:30|4604|4602.5|4603|4601.5|4604|4602.5|4602.5|4601.5|117
1730107480000|2024-10-28 09:24:40|4603.5|4602|4602.5|4601.5|4603.5|4602|4602.5|4601.5|0
1730107490000|2024-10-28 09:24:50|4603|4602|4603|4602|4603|4602|4603|4601.5|0
1730107500000|2024-10-28 09:25:00|4605|4601.5|4605|4603.5|4605|4604|4605|4601.5|0
1730107510000|2024-10-28 09:25:10|4604.5|4604|4604|4603|4604.5|4604|4603.5|4602.5|128
1730107520000|2024-10-28 09:25:20|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4605|4603|0
1730107530000|2024-10-28 09:25:30|4606|4604|4604.5|4603|4606|4604|4604.5|4603|61
1730107540000|2024-10-28 09:25:40||4603.5||4603||4603.5||4603|0
1730107550000|2024-10-28 09:25:50|4604|4603.5|4604.5|4604|4604.5|4604|4604|4603.5|0
1730107560000|2024-10-28 09:26:00|4605|4602.5|4604|4602.5|4605|4603|4603.5|4602.5|387
1730107570000|2024-10-28 09:26:10|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|0
1730107580000|2024-10-28 09:26:20|4605|4603.5|4605|4603.5|4605|4604.5|4605|4603.5|0
1730107590000|2024-10-28 09:26:30|4604.5|4603|4603.5|4602.5|4605|4603|4603.5|4602.5|0
1730107600000|2024-10-28 09:26:40|4603|4601.5|4603.5|4602|4603.5|4602|4603|4601.5|1224
1730107610000|2024-10-28 09:26:50|||||||||719
1730107620000|2024-10-28 09:27:00|4604.5|4602.5|4604.5|4603.5|4605|4603.5|4604.5|4602|0
1730107640000|2024-10-28 09:27:20|4604|4602|4602.5|4601.5|4604|4602|4602.5|4601.5|127
1730107650000|2024-10-28 09:27:30||4601||4601.5||4601.5||4601|126
1730107660000|2024-10-28 09:27:40|4602|4600|4601|4600|4602|4600|4601|4600|58
1730107670000|2024-10-28 09:27:50|4600.5|4599.5|4600.5|4599.5|4600.5|4600|4600.5|4599|429
1730107680000|2024-10-28 09:28:00||4599||4599.5||4600||4599|0
1730107690000|2024-10-28 09:28:10|4602.5|4600|4604|4602.5|4604|4602.5|4602.5|4600|288
1730107700000|2024-10-28 09:28:20|4602.5|4603|4602.5|4601.5|4603|4603|4602.5|4601.5|76
1730107710000|2024-10-28 09:28:30|4602|4601|4601|4600|4602|4601|4601|4600|0
1730107720000|2024-10-28 09:28:40|4601.5|4600.5|4603|4602|4603|4602.5|4601.5|4600.5|2
1730107730000|2024-10-28 09:28:50||4602.5||4602||4602.5||4602|0
1730107750000|2024-10-28 09:29:10||4602.5||4602||4602.5||4602|0
1730107760000|2024-10-28 09:29:20|4602.5|4601|4601.5|4600.5|4602.5|4601|4601.5|4600.5|641
1730107770000|2024-10-28 09:29:30|4600.5|4599|4600.5|4599|4600.5|4599|4600|4599|233
1730107780000|2024-10-28 09:29:40|4601|4599.5|4601|4599.5|4601|4599.5|4600|4599|0
1730107790000|2024-10-28 09:29:50|4600.5|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1730107800000|2024-10-28 09:30:00|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4599.5|122
1730107810000|2024-10-28 09:30:10|4601|4600.5|4601.5|4600|4602|4600.5|4601|4599.5|0
1730107820000|2024-10-28 09:30:20|4601|4599.5|4600|4599.5|4601|4600|4599|4598|681
1730107830000|2024-10-28 09:30:30|4601.5|4600|4602.5|4601.5|4602.5|4601.5|4601.5|4600|2
1730107840000|2024-10-28 09:30:40|4603|4600|4601|4599.5|4603|4600|4601|4599.5|164
1730107850000|2024-10-28 09:30:50|4600.5|4598.5|4599.5|4598|4600.5|4598.5|4599.5|4598|165
1730107860000|2024-10-28 09:31:00|4600|4598.5|4598|4596.5|4600.5|4599|4597.5|4596|838
1730107870000|2024-10-28 09:31:10|4597.5|4596|4597|4596|4597.5|4596|4596.5|4595|1112
1730107880000|2024-10-28 09:31:20|4597.5|4595.5|4597|4596|4597.5|4596.5|4597|4595.5|457
1730107890000|2024-10-28 09:31:30|4597.5|4596.5|4596.5|4595|4597.5|4596.5|4596|4595|124
1730107910000|2024-10-28 09:31:50||4595.5||4595||4595.5||4595|0
1730107920000|2024-10-28 09:32:00|4596|4594|4595.5|4594|4596.5|4594|4595.5|4594|161
1730107930000|2024-10-28 09:32:10|4595|4593.5|4595.5|4594|4595.5|4594|4595|4593.5|0
1730107940000|2024-10-28 09:32:20|4596|4594.5|4596|4595.5|4596|4595.5|4595.5|4594|0
1730107950000|2024-10-28 09:32:30|4597|4596|4597.5|4596.5|4597.5|4597|4597|4596|310
1730107960000|2024-10-28 09:32:40|4597|4594.5|4595.5|4594.5|4597|4594.5|4595|4594|110
1730107970000|2024-10-28 09:32:50||4594||4594||4594.5||4594|0
1730107980000|2024-10-28 09:33:00|4595|4594.5|4596.5|4595.5|4596.5|4595.5|4595|4594|0
1730107990000|2024-10-28 09:33:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|116
1730108000000|2024-10-28 09:33:20|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|146
1730108020000|2024-10-28 09:33:40|4598.5|4597|4597|4595.5|4598.5|4597|4597|4595.5|816
1730108030000|2024-10-28 09:33:50||4596||4596||4596||4596|0
1730108040000|2024-10-28 09:34:00||4595.5||4595.5||4596||4595.5|0
1730108050000|2024-10-28 09:34:10|4596|4596|4596|4594.5|4596|4596|4595.5|4594|220
1730108060000|2024-10-28 09:34:20|4595.5|4595|4597|4595.5|4597|4595.5|4595.5|4594|320
1730108070000|2024-10-28 09:34:30|4597.5|4596|4598|4596.5|4598|4596.5|4597|4596|0
1730108080000|2024-10-28 09:34:40|4598.5|4597|4598|4597|4598.5|4597|4598|4597|0
1730108090000|2024-10-28 09:34:50|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1730108100000|2024-10-28 09:35:00|4598|4598|4597.5|4596|4598|4598|4597|4595.5|0
1730108110000|2024-10-28 09:35:10|4598|4596.5|4598|4596.5|4598.5|4597|4598|4596.5|0
1730108120000|2024-10-28 09:35:20|4598.5|4597|4598.5|4597|4599|4597.5|4598.5|4597|0
1730108130000|2024-10-28 09:35:30|4599|4597.5|4600.5|4599|4600.5|4599|4599|4597.5|0
1730108140000|2024-10-28 09:35:40|4600||4600||4600.5||4600||0
1730108150000|2024-10-28 09:35:50|4600.5|4598|4601.5|4600|4601.5|4600|4599.5|4598|0
1730108160000|2024-10-28 09:36:00|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1730108170000|2024-10-28 09:36:10||4600||4600.5||4600.5||4600|0
1730108180000|2024-10-28 09:36:20|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|53
1730108190000|2024-10-28 09:36:30|4600|4599|4600|4599|4600|4599|4600|4598.5|0
1730108200000|2024-10-28 09:36:40||4598.5||4599||4599||4598.5|0
1730108210000|2024-10-28 09:36:50|4599|4598|4599|4598|4599|4598|4599|4598|254
1730108230000|2024-10-28 09:37:10|4598.5|4598.5|4597.5|4596|4598.5|4598.5|4597|4596|439
1730108240000|2024-10-28 09:37:20|4597|4595.5|4597.5|4596.5|4597.5|4596.5|4596|4594.5|19
1730108250000|2024-10-28 09:37:30|4598|4597|4598|4597|4598.5|4597|4598|4597|0
1730108260000|2024-10-28 09:37:40|4598.5|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1730108270000|2024-10-28 09:37:50|4599.5|4598|4598.5|4597|4599.5|4598|4598.5|4597|120
1730108280000|2024-10-28 09:38:00|4599|4597.5|4599|4597.5|4599|4598|4599|4597.5|0
1730108290000|2024-10-28 09:38:10|4598.5|4597|4599|4598|4599|4598|4598.5|4597|0
1730108300000|2024-10-28 09:38:20|4598.5|4598.5|4598.5|4597|4598.5|4598.5|4598.5|4597|4
1730108310000|2024-10-28 09:38:30|4598|4596.5|4598|4596.5|4598|4596.5|4598|4596.5|0
1730108320000|2024-10-28 09:38:40|4597.5|4594.5|4596|4594.5|4597.5|4594.5|4595.5|4594|624
1730108330000|2024-10-28 09:38:50|4595.5|4595|4595.5|4594|4596|4595|4595.5|4594|0
1730108340000|2024-10-28 09:39:00|4595|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|0
1730108350000|2024-10-28 09:39:10|4596|4594.5|4595.5|4595|4596|4595|4595.5|4594|103
1730108360000|2024-10-28 09:39:20|4596.5|4595.5|4598|4597|4598|4597|4596.5|4595.5|386
1730108370000|2024-10-28 09:39:30|4597.5|4596.5|4595|4594|4597.5|4596.5|4595|4594|170
1730108380000|2024-10-28 09:39:40|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|62
1730108390000|2024-10-28 09:39:50|4595.5|4594|4595.5|4594|4595.5|4594.5|4595.5|4594|0
1730108400000|2024-10-28 09:40:00|4595|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|0
1730108410000|2024-10-28 09:40:10|4595|4594|4595.5|4594|4595.5|4594.5|4595|4594|33
1730108430000|2024-10-28 09:40:30|4596|4594.5|4595.5|4594|4596|4594.5|4595.5|4594|0
1730108440000|2024-10-28 09:40:40|4595||4595.5||4595.5||4595||0
1730108450000|2024-10-28 09:40:50||4594.5||4594||4594.5||4594|0
1730108460000|2024-10-28 09:41:00|4595||4595||4595||4595||0
1730108470000|2024-10-28 09:41:10|4595.5|4594.5|4595.5|4594|4595.5|4594.5|4595|4594|0
1730108480000|2024-10-28 09:41:20||4594.5||4594||4594.5||4594|0
1730108490000|2024-10-28 09:41:30|4595||4595||4595||4595||0
1730108510000|2024-10-28 09:41:50|4594|4592.5|4595|4594.5|4595|4594.5|4594|4592.5|905
1730108520000|2024-10-28 09:42:00|4595.5|4595|4597|4595.5|4597|4595.5|4595.5|4594.5|126
1730108530000|2024-10-28 09:42:10|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|0
1730108540000|2024-10-28 09:42:20|4597|4596|4596.5|4595|4597|4596|4596.5|4595|169
1730108550000|2024-10-28 09:42:30|4596||4596||4596.5||4595.5||0
1730108560000|2024-10-28 09:42:40|4595.5|4594.5|4594|4593.5|4595.5|4594.5|4594|4593.5|733
1730108570000|2024-10-28 09:42:50|4594.5|4592.5|4593.5|4592|4594.5|4592.5|4593|4592|60
1730108580000|2024-10-28 09:43:00||4592.5||4592||4592.5||4592|0
1730108590000|2024-10-28 09:43:10|4594|4592.5|4594.5|4593|4594.5|4593.5|4594|4592.5|0
1730108600000|2024-10-28 09:43:20|4594|4592.5|4593.5|4592|4594|4592.5|4593.5|4592|351
1730108610000|2024-10-28 09:43:30||4592.5||4592||4592.5||4592|345
1730108620000|2024-10-28 09:43:40|4593|4592.5|4594|4593|4595|4593.5|4593|4592|4
1730108630000|2024-10-28 09:43:50|4594.5|4593.5|4596|4595|4596|4595|4594|4593.5|0
1730108640000|2024-10-28 09:44:00|4595.5|4593|4594|4592.5|4595.5|4593.5|4593|4592|1272
1730108650000|2024-10-28 09:44:10||4593||4593||4593||4592.5|0
1730108660000|2024-10-28 09:44:20|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|220
1730108680000|2024-10-28 09:44:40|4592|4591|4590|4589.5|4592|4591|4590|4589.5|5154
1730108690000|2024-10-28 09:44:50|4590.5|4590|4591|4590|4591|4590.5|4590.5|4590|0
1730108700000|2024-10-28 09:45:00|4592.5|4590.5|4592.5|4591|4592.5|4591|4592.5|4590.5|214
1730108710000|2024-10-28 09:45:10|4592|4591.5|4593|4592|4593|4592|4592|4591|2
1730108720000|2024-10-28 09:45:20|4593.5|4592.5|4591.5|4590.5|4594|4592.5|4591.5|4590.5|361
1730108730000|2024-10-28 09:45:30|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590|0
1730108740000|2024-10-28 09:45:40|4592||4592||4592||4591||0
1730108750000|2024-10-28 09:45:50|4591.5|4590|4591.5|4590|4592|4590|4591|4590|0
1730108760000|2024-10-28 09:46:00|4591|4590.5|4593|4591.5|4593|4591.5|4591|4590.5|40
1730108770000|2024-10-28 09:46:10|4592.5||4593||4593||4592.5||0
1730108780000|2024-10-28 09:46:20|4593.5|4592|4591|4589.5|4593.5|4592|4591|4589.5|168
1730108790000|2024-10-28 09:46:30|4590.5|4590|4589|4588|4590.5|4590|4589|4588|251
1730108800000|2024-10-28 09:46:40|4588.5|4586.5|4587|4585.5|4588.5|4586.5|4586.5|4585|86
1730108810000|2024-10-28 09:46:50|4586.5|4585|4586.5|4585.5|4587|4585.5|4586|4584.5|112
1730108820000|2024-10-28 09:47:00||4585||4585||4585||4585|181
1730108830000|2024-10-28 09:47:10|4586|4584.5|4586|4584.5|4586.5|4585.5|4586|4584.5|0
1730108840000|2024-10-28 09:47:20|4584.5|4584|4584.5|4583|4584.5|4584|4584|4582|1225
1730108850000|2024-10-28 09:47:30|4584|4583.5|4583.5|4582|4584|4583.5|4583.5|4582|163
1730108860000|2024-10-28 09:47:40|4583|4581.5|4583|4582|4583|4582|4582.5|4581|89
1730108870000|2024-10-28 09:47:50|4582.5|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581|504
1730108880000|2024-10-28 09:48:00|4583|4582|4583|4581.5|4583.5|4582.5|4583|4581.5|315
1730108890000|2024-10-28 09:48:10|4582.5|4581|4586|4584.5|4586|4584.5|4582.5|4581|93
1730108900000|2024-10-28 09:48:20|4585.5|4584|4585|4584|4585.5|4585|4585|4583.5|40
1730108910000|2024-10-28 09:48:30|4585.5||4585.5||4585.5||4585||112
1730108920000|2024-10-28 09:48:40|4587|4584.5|4587|4586|4587|4586.5|4587|4584.5|109
1730108930000|2024-10-28 09:48:50|4586.5|4585.5|4586.5|4585|4587|4585.5|4586|4585|55
1730108940000|2024-10-28 09:49:00|4586|4586.5|4588|4586.5|4588|4586.5|4586|4586.5|0
1730108950000|2024-10-28 09:49:10|4589|4587.5|4589.5|4588|4589.5|4588|4587.5|4586|120
1730108960000|2024-10-28 09:49:20|4590|4588.5|4588|4587|4590|4588.5|4588|4586.5|866
1730108970000|2024-10-28 09:49:30|4587.5|4586.5|4587|4585.5|4587.5|4586.5|4587|4585.5|0
1730108980000|2024-10-28 09:49:40|4586.5|4585|4586|4584.5|4586.5|4585|4586|4584.5|0
1730108990000|2024-10-28 09:49:50|4585.5|4585|4585|4583.5|4585.5|4585|4585|4583|783
1730109000000|2024-10-28 09:50:00|4584.5|4583|4583|4582|4584.5|4583|4583|4581.5|100
1730109010000|2024-10-28 09:50:10||4581.5||4582||4582||4581.5|0
1730109020000|2024-10-28 09:50:20|4582.5|4581.5|4581.5|4580|4582.5|4581.5|4581.5|4580|459
1730109030000|2024-10-28 09:50:30|4581|4579|4579.5|4578|4581|4579|4579.5|4578|52
1730109040000|2024-10-28 09:50:40|4580.5|4578.5|4580|4578.5|4580.5|4579.5|4580|4578|2
1730109050000|2024-10-28 09:50:50|4579.5|4579|4580.5|4579.5|4580.5|4579.5|4579|4577.5|2
1730109060000|2024-10-28 09:51:00|4582|4579|4582.5|4581.5|4582.5|4581.5|4582|4579|341
1730109070000|2024-10-28 09:51:10||4582||4581.5||4582||4581.5|237
1730109080000|2024-10-28 09:51:20|4581.5|4580.5|4581.5|4580|4582.5|4581.5|4581.5|4580|522
1730109090000|2024-10-28 09:51:30|4581|4580.5|4581|4580|4581|4580.5|4581|4580|0
1730109100000|2024-10-28 09:51:40|4580.5|4579.5|4581|4579.5|4581|4579.5|4580.5|4578.5|360
1730109110000|2024-10-28 09:51:50|4581.5|4580|4580.5|4578.5|4581.5|4580|4580|4578.5|200
1730109120000|2024-10-28 09:52:00|4580|4579|4581|4579.5|4581|4579.5|4579|4578|0
1730109130000|2024-10-28 09:52:10|4580.5|4579|4581.5|4579.5|4581.5|4580|4580.5|4578.5|207
1730109140000|2024-10-28 09:52:20|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|394
1730109160000|2024-10-28 09:52:40|4580|4579|4578.5|4577.5|4580|4579|4578.5|4577.5|70
1730109170000|2024-10-28 09:52:50|4578|4577|4579.5|4578|4580|4578.5|4578|4576.5|9
1730109180000|2024-10-28 09:53:00|4579|4577.5|4575.5|4574.5|4579|4577.5|4575.5|4574.5|80
1730109190000|2024-10-28 09:53:10|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|123
1730109200000|2024-10-28 09:53:20|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|0
1730109210000|2024-10-28 09:53:30|4576|4575|4576|4575|4576|4575|4576|4575|0
1730109220000|2024-10-28 09:53:40|4576.5|4575.5|4576|4575|4577|4575.5|4576|4575|0
1730109230000|2024-10-28 09:53:50|4576.5|4574.5|4575|4574|4576.5|4574.5|4574.5|4573.5|81
1730109240000|2024-10-28 09:54:00|4574|4572.5|4572.5|4572|4574.5|4573.5|4572.5|4571.5|215
1730109250000|2024-10-28 09:54:10|4572|4571|4572|4570.5|4572|4571|4571.5|4570.5|7
1730109260000|2024-10-28 09:54:20|4572.5|4571.5|4573.5|4572|4573.5|4572|4572.5|4571.5|2
1730109270000|2024-10-28 09:54:30|4573|4572.5|4573.5|4572|4574.5|4573.5|4573|4572|168
1730109280000|2024-10-28 09:54:40|4573|4572.5|4573|4572|4573|4572.5|4573|4572|0
1730109290000|2024-10-28 09:54:50|4572.5|4570.5|4571.5|4570|4572.5|4570.5|4570|4568.5|1661
1730109300000|2024-10-28 09:55:00|4571|4570.5|4571.5|4570|4572|4570.5|4571|4570|852
1730109310000|2024-10-28 09:55:10|4571|4568.5|4572|4570.5|4572|4570.5|4570|4568.5|370
1730109320000|2024-10-28 09:55:20|4572.5|4570|4572.5|4571|4573.5|4572|4572.5|4570|0
1730109330000|2024-10-28 09:55:30|4572|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|132
1730109340000|2024-10-28 09:55:40|4572|4571|4572|4570.5|4572|4571|4572|4570.5|0
1730109350000|2024-10-28 09:55:50||4571||4571||4571||4571|0
1730109360000|2024-10-28 09:56:00|4571.5|4570|4573|4572|4573|4572|4571.5|4570|1096
1730109370000|2024-10-28 09:56:10|4573.5|4572.5|4574|4572.5|4575|4573.5|4573.5|4572|336
1730109380000|2024-10-28 09:56:20|4573.5|4572|4574|4572|4574|4572.5|4573|4571.5|175
1730109390000|2024-10-28 09:56:30|4573.5|4572.5|4574.5|4573.5|4575|4573.5|4573.5|4572.5|89
1730109400000|2024-10-28 09:56:40|4575|4574|4576|4574.5|4576|4575|4575|4573.5|357
1730109410000|2024-10-28 09:56:50|4575.5|4574|4575|4573.5|4575.5|4574|4575|4573.5|0
1730109420000|2024-10-28 09:57:00|4574.5|4573|4575.5|4575|4575.5|4575|4574|4573|0
1730109430000|2024-10-28 09:57:10|4576||4576||4576||4576||28
1730109440000|2024-10-28 09:57:20|4577|4575.5|4577.5|4576|4577.5|4576|4577|4575.5|797
1730109450000|2024-10-28 09:57:30|4577||4577||4577||4577||0
1730109460000|2024-10-28 09:57:40|4579|4577.5|4578|4576.5|4579|4577.5|4578|4576.5|100
1730109470000|2024-10-28 09:57:50|4577.5|4576|4578|4576.5|4578|4576.5|4577|4576|0
1730109480000|2024-10-28 09:58:00|4577.5|4576|4578|4576.5|4578|4576.5|4577|4576|121
1730109490000|2024-10-28 09:58:10||4577||4576.5||4577.5||4576.5|130
1730109500000|2024-10-28 09:58:20|4579|4577|4579|4578|4579|4578|4579|4577|2
1730109510000|2024-10-28 09:58:30|4579.5|4577|4578.5|4577|4579.5|4577|4578.5|4577|149
1730109520000|2024-10-28 09:58:40|4579|4577.5|4577.5|4576|4579|4577.5|4577.5|4576|87
1730109530000|2024-10-28 09:58:50|4578|4576.5|4579|4577.5|4579|4577.5|4577.5|4576.5|112
1730109540000|2024-10-28 09:59:00|4579.5|4578.5|4579.5|4578.5|4579.5|4579|4579.5|4578.5|107
1730109550000|2024-10-28 09:59:10|4580.5|4579|4580|4578.5|4580.5|4579.5|4580|4578.5|131
1730109560000|2024-10-28 09:59:20|4579|4578|4578.5|4577|4579|4578|4578.5|4577|616
1730109570000|2024-10-28 09:59:30||4577.5||4577.5||4577.5||4577.5|0
1730109580000|2024-10-28 09:59:40|4578|4576.5|4577|4576.5|4578|4576.5|4577|4576.5|728
1730109590000|2024-10-28 09:59:50|4578.5|4577|4578.5|4577|4578.5|4577|4578.5|4577|2
1730109600000|2024-10-28 10:00:00|4578|4575|4576.5|4575|4578|4575|4575.5|4574|102
1730109610000|2024-10-28 10:00:10||4575.5||4575.5||4576||4575.5|0
1730109620000|2024-10-28 10:00:20||4575||4575||4575.5||4575|0
1730109630000|2024-10-28 10:00:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4577|4575|0
1730109640000|2024-10-28 10:00:40|4578.5|4575.5|4579|4578|4579.5|4578.5|4578.5|4575.5|262
1730109650000|2024-10-28 10:00:50||4577.5||4578||4578||4577.5|0
1730109660000|2024-10-28 10:01:00|4580.5|4577.5|4580|4579.5|4580.5|4579.5|4580|4577.5|554
1730109670000|2024-10-28 10:01:10||4579||4579||4579||4579|0
1730109680000|2024-10-28 10:01:20|4582|4580.5|4582|4580.5|4582|4580.5|4581.5|4580|0
1730109690000|2024-10-28 10:01:30|4581.5|4580|4582|4581|4582|4581|4581.5|4580|0
1730109700000|2024-10-28 10:01:40|4581.5|4580|4582|4580.5|4582|4580.5|4581.5|4580|23
1730109710000|2024-10-28 10:01:50|4581.5|4581|4582|4581|4582|4581|4581.5|4581|0
1730109720000|2024-10-28 10:02:00|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|289
1730109730000|2024-10-28 10:02:10||4580||4579.5||4580||4579.5|115
1730109740000|2024-10-28 10:02:20|4581.5|4580|4582|4581|4582|4581|4581.5|4580|2
1730109760000|2024-10-28 10:02:40|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|46
1730109770000|2024-10-28 10:02:50|4581|4578.5|4580.5|4579|4581|4579|4580|4578.5|117
1730109780000|2024-10-28 10:03:00|4580|4580|4581|4580|4581|4580|4580|4580|838
1730109790000|2024-10-28 10:03:10|4582|4581|4582|4581.5|4582|4581.5|4582|4581|2824
1730109800000|2024-10-28 10:03:20|4580.5|4581|4580|4578.5|4580.5|4581|4580|4578.5|89
1730109810000|2024-10-28 10:03:30||4579||4579||4579||4579|0
1730109840000|2024-10-28 10:04:00|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|167
1730109860000|2024-10-28 10:04:20|4579.5|4577|4578|4576.5|4579.5|4577|4578|4576.5|251
1730109870000|2024-10-28 10:04:30|4577.5|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1730109880000|2024-10-28 10:04:40||4576||4576||4576||4576|0
1730109890000|2024-10-28 10:04:50|4577.5|4576.5|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1730109900000|2024-10-28 10:05:00|4577|4575.5|4575|4574|4577|4575.5|4575|4574|44
1730109910000|2024-10-28 10:05:10|4576|4574.5|4575.5|4574|4576|4574.5|4574.5|4574|223
1730109920000|2024-10-28 10:05:20|4576.5|4574.5|4576.5|4575|4576.5|4575.5|4576|4574.5|19
1730109930000|2024-10-28 10:05:30|4576|4575.5|4575|4574.5|4576|4575.5|4575|4574.5|221
1730109940000|2024-10-28 10:05:40|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575.5|4574|13
1730109960000|2024-10-28 10:06:00|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|9
1730109970000|2024-10-28 10:06:10|4574.5||4574.5||4574.5||4574||304
1730109990000|2024-10-28 10:06:30|4575|4574|4575|4574|4575|4574|4575|4574|481
1730110000000|2024-10-28 10:06:40|4574.5|4573|4574|4573|4574.5|4573.5|4574|4573|653
1730110010000|2024-10-28 10:06:50|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|0
1730110020000|2024-10-28 10:07:00|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|0
1730110030000|2024-10-28 10:07:10|4572|4572|4573.5|4572.5|4573.5|4572.5|4572|4571|77
1730110040000|2024-10-28 10:07:20|4573|4574|4575|4574.5|4575.5|4574.5|4573|4574|273
1730110050000|2024-10-28 10:07:30|4576|4575|4574.5|4573|4576|4575.5|4574.5|4573|288
1730110060000|2024-10-28 10:07:40|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1730110070000|2024-10-28 10:07:50|4574.5|4573|4574.5|4573|4574.5|4573.5|4574.5|4572.5|34
1730110080000|2024-10-28 10:08:00|4575.5|4573.5|4575.5|4574|4576|4574.5|4575.5|4573.5|42
1730110090000|2024-10-28 10:08:10||4574.5||4574||4574.5||4574|0
1730110100000|2024-10-28 10:08:20|4575|4574.5|4575|4574|4575|4574.5|4575|4574|341
1730110110000|2024-10-28 10:08:30|4574.5|4573|4575|4573|4575|4574|4574|4573|251
1730110120000|2024-10-28 10:08:40|4574.5|4573.5|4575|4574|4575|4574.5|4574.5|4573.5|0
1730110130000|2024-10-28 10:08:50|4576.5|4574.5|4576.5|4575.5|4576.5|4575.5|4576.5|4574.5|0
1730110140000|2024-10-28 10:09:00|4577|4576|4578|4576.5|4578.5|4577.5|4577|4576|121
1730110150000|2024-10-28 10:09:10|4578.5|4577|4578|4577|4578.5|4577.5|4578|4577|0
1730110160000|2024-10-28 10:09:20|4577|4576|4577.5|4576|4577.5|4576|4577|4575.5|0
1730110170000|2024-10-28 10:09:30|4578|4576.5|4578|4576.5|4578|4577.5|4578|4576.5|0
1730110180000|2024-10-28 10:09:40|4577.5|4576|4578|4576.5|4578|4577|4577.5|4576|0
1730110190000|2024-10-28 10:09:50|4577.5|4576|4578|4576.5|4578|4577|4577|4575.5|70
1730110200000|2024-10-28 10:10:00|4577.5|4577|4578|4577.5|4578|4577.5|4577.5|4576|0
1730110210000|2024-10-28 10:10:10|4577.5|4576|4577.5|4576|4577.5|4576.5|4577.5|4576|1055
1730110220000|2024-10-28 10:10:20|4577|4575.5|4577.5|4576|4577.5|4576.5|4577|4575.5|0
1730110230000|2024-10-28 10:10:30|4577|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|0
1730110240000|2024-10-28 10:10:40|4576|4574.5|4576.5|4575|4576.5|4575|4576|4574.5|0
1730110250000|2024-10-28 10:10:50||4574.5||4574.5||4575.5||4574.5|0
1730110260000|2024-10-28 10:11:00||4575||4575||4575||4575|0
1730110270000|2024-10-28 10:11:10|4577|4575.5|4578.5|4577.5|4578.5|4578|4577|4575.5|494
1730110280000|2024-10-28 10:11:20|4578|4576|4577|4576|4578|4576.5|4577|4576|70
1730110290000|2024-10-28 10:11:30|4576.5|4575.5|4575.5|4574|4576.5|4575.5|4575.5|4574|70
1730110300000|2024-10-28 10:11:40|4576|4574.5|4577|4575|4577|4575|4576|4574.5|0
1730110310000|2024-10-28 10:11:50|4577.5|4575.5|4578|4576.5|4578|4576.5|4577.5|4575.5|0
1730110320000|2024-10-28 10:12:00|4577.5|4576|4576.5|4575|4577.5|4576|4575.5|4574.5|0
1730110330000|2024-10-28 10:12:10|4576|4574.5|4576|4575|4576.5|4575|4576|4574.5|0
1730110340000|2024-10-28 10:12:20|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4573.5|0
1730110350000|2024-10-28 10:12:30|4576|4575|4576|4575|4576|4575|4576|4574.5|24
1730110360000|2024-10-28 10:12:40||4575.5||4575||4575.5||4575|577
1730110370000|2024-10-28 10:12:50|4577|4575.5|4578|4576.5|4578|4576.5|4577|4575.5|2
1730110380000|2024-10-28 10:13:00|4577.5|4576|4577|4576|4577.5|4576.5|4577|4575|0
1730110390000|2024-10-28 10:13:10|4576.5|4575.5|4576.5|4575|4577|4575.5|4576.5|4575|0
1730110400000|2024-10-28 10:13:20|4577|4575.5|4576.5|4576|4577.5|4576|4576.5|4575|1162
1730110410000|2024-10-28 10:13:30||4575||4575||4575||4575|0
1730110420000|2024-10-28 10:13:40|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1730110430000|2024-10-28 10:13:50|4576.5|4575.5|4578.5|4577.5|4578.5|4577.5|4576.5|4575.5|100
1730110440000|2024-10-28 10:14:00||4577||4577.5||4577.5||4577|0
1730110450000|2024-10-28 10:14:10|4579|4578|4578.5|4577.5|4579.5|4578.5|4578.5|4577.5|171
1730110460000|2024-10-28 10:14:20|4579|4578|4579|4578|4579|4578|4579|4578|0
1730110470000|2024-10-28 10:14:30|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|0
1730110480000|2024-10-28 10:14:40|4578.5||4579||4579||4578.5||0
1730110490000|2024-10-28 10:14:50|4578|4577|4578|4577|4578|4577|4578|4577|0
1730110500000|2024-10-28 10:15:00|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|242
1730110510000|2024-10-28 10:15:10|4578|4576.5|4577.5|4576|4578|4576.5|4577|4576|119
1730110520000|2024-10-28 10:15:20|4578|4576.5|4578|4576.5|4578|4577|4578|4576.5|0
1730110530000|2024-10-28 10:15:30|4577.5|4577|4577.5|4576|4577.5|4577|4577.5|4576|0
1730110540000|2024-10-28 10:15:40|4577|4575|4575.5|4574|4577|4575|4575.5|4573.5|479
1730110550000|2024-10-28 10:15:50|4575|4573.5|4575|4573.5|4575|4574|4575|4573.5|0
1730110560000|2024-10-28 10:16:00|4575.5|4574|4578|4577|4578|4577|4575.5|4574|145
1730110570000|2024-10-28 10:16:10|4578.5|4577.5|4578|4577|4578.5|4577.5|4578|4577|2
1730110580000|2024-10-28 10:16:20|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1730110590000|2024-10-28 10:16:30|4578|4576|4577|4576|4578|4576.5|4577|4576|267
1730110600000|2024-10-28 10:16:40|4577.5|4577|4578|4577|4578|4577|4577.5|4576.5|0
1730110610000|2024-10-28 10:16:50|4579.5|4577.5|4581.5|4580.5|4581.5|4580.5|4579.5|4577.5|619
1730110620000|2024-10-28 10:17:00|4582|4581|4581|4579.5|4582|4581|4581|4579.5|0
1730110630000|2024-10-28 10:17:10|4580.5|4579|4580.5|4579|4581|4579|4580.5|4579|0
1730110640000|2024-10-28 10:17:20|4580|4579.5|4579.5|4578|4580|4579.5|4578.5|4577|0
1730110650000|2024-10-28 10:17:30|4579|4577.5|4579|4577.5|4579|4577.5|4578.5|4577|0
1730110660000|2024-10-28 10:17:40||4578||4577.5||4578||4577.5|0
1730110670000|2024-10-28 10:17:50|4578.5|4577|4577.5|4576.5|4578.5|4577|4577.5|4576|0
1730110680000|2024-10-28 10:18:00|4578|4577|4577.5|4576.5|4578.5|4577.5|4577.5|4576|165
1730110690000|2024-10-28 10:18:10|4577|4575.5|4577.5|4576.5|4577.5|4576.5|4577|4575.5|0
1730110700000|2024-10-28 10:18:20|4577|4576|4579|4577.5|4579|4577.5|4577|4576|124
1730110710000|2024-10-28 10:18:30|4579.5|4578|4578.5|4577|4579.5|4578.5|4578.5|4577|200
1730110720000|2024-10-28 10:18:40|4578|4576.5|4578|4576.5|4578|4576.5|4578|4576.5|0
1730110730000|2024-10-28 10:18:50|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|122
1730110740000|2024-10-28 10:19:00|4577|4577|4577|4575.5|4577|4577|4577|4575.5|112
1730110750000|2024-10-28 10:19:10|4576.5|4574|4575|4574|4576.5|4574.5|4575|4574|200
1730110760000|2024-10-28 10:19:20|4574.5|4573.5|4574.5|4573.5|4574.5|4574|4574.5|4573.5|0
1730110770000|2024-10-28 10:19:30|4575.5|4574|4573|4571.5|4575.5|4574|4573|4571.5|132
1730110780000|2024-10-28 10:19:40|4572.5|4572|4573|4571.5|4573|4572|4572.5|4571.5|0
1730110790000|2024-10-28 10:19:50|4572.5|4571|4571.5|4570.5|4573|4571|4571.5|4570.5|171
1730110800000|2024-10-28 10:20:00|4572|4569.5|4570.5|4569.5|4572|4570|4570|4569|286
1730110820000|2024-10-28 10:20:20|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4570|261
1730110830000|2024-10-28 10:20:30|4572.5|4571|4572.5|4571.5|4573|4572|4572.5|4571|0
1730110840000|2024-10-28 10:20:40||4571||4571.5||4571.5||4570.5|0
1730110850000|2024-10-28 10:20:50|4571.5|4570.5|4573|4572|4573|4572|4571.5|4570.5|416
1730110860000|2024-10-28 10:21:00|4574|4573|4573|4571.5|4574.5|4573|4573|4571.5|497
1730110870000|2024-10-28 10:21:10|4572.5|4572|4573|4572|4573|4572|4572.5|4571.5|0
1730110890000|2024-10-28 10:21:30|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|19
1730110900000|2024-10-28 10:21:40||4572.5||4572||4572.5||4572|0
1730110930000|2024-10-28 10:22:10|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1730110940000|2024-10-28 10:22:20|4573|4572|4573|4572|4573|4572.5|4573|4572|0
1730110950000|2024-10-28 10:22:30|4573.5|4572.5|4572.5|4571.5|4573.5|4572.5|4572.5|4571.5|252
1730110960000|2024-10-28 10:22:40|4573|4572|4573|4572|4573|4572.5|4573|4572|0
1730110970000|2024-10-28 10:22:50|4573.5|4571.5|4573.5|4572.5|4573.5|4572.5|4573.5|4571.5|0
1730110980000|2024-10-28 10:23:00|4573|4572|4573|4571.5|4573|4573|4573|4571.5|330
1730110990000|2024-10-28 10:23:10|4573.5|4572|4576|4574.5|4576|4574.5|4573.5|4572|512
1730111000000|2024-10-28 10:23:20|4575|4574|4577|4576|4577|4576|4575|4574|600
1730111010000|2024-10-28 10:23:30||4576.5||4576||4576.5||4576|0
1730111020000|2024-10-28 10:23:40|4576.5|4574|4576|4574.5|4576.5|4575|4575|4573.5|0
1730111040000|2024-10-28 10:24:00|4576.5|4575|4577|4575.5|4577|4576|4576.5|4575|0
1730111050000|2024-10-28 10:24:10|4576.5|4576|4577|4576|4577|4576|4576.5|4575.5|0
1730111060000|2024-10-28 10:24:20|4577.5|4576.5|4578.5|4577|4578.5|4577|4577.5|4576.5|0
1730111070000|2024-10-28 10:24:30|4578|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|0
1730111080000|2024-10-28 10:24:40|4578||4578.5||4578.5||4578||0
1730111090000|2024-10-28 10:24:50||4577.5||4577.5||4577.5||4577.5|0
1730111100000|2024-10-28 10:25:00|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|7
1730111110000|2024-10-28 10:25:10|4578.5|4577.5|4579|4577.5|4579|4577.5|4578.5|4577.5|539
1730111120000|2024-10-28 10:25:20|4578.5|4577|4577|4576|4578.5|4577|4577|4576|147
1730111130000|2024-10-28 10:25:30|4577.5|4576.5|4577|4575.5|4577.5|4576.5|4576.5|4575.5|0
1730111140000|2024-10-28 10:25:40|4576.5|4575|4576|4575|4576.5|4575|4576|4575|0
1730111150000|2024-10-28 10:25:50|||||||||14
1730111170000|2024-10-28 10:26:10|4577.5|4576|4577|4576|4577.5|4576|4577|4576|0
1730111180000|2024-10-28 10:26:20||4575.5||4576||4576||4575.5|0
1730111190000|2024-10-28 10:26:30||4575.5||4576||4576||4575.5|0
1730111200000|2024-10-28 10:26:40|4576.5|4575|4576|4575|4576.5|4575|4576|4575|33
1730111210000|2024-10-28 10:26:50|4575.5|4573|4573.5|4572|4575.5|4573|4573.5|4572|106
1730111220000|2024-10-28 10:27:00|4573||4573||4573||4573||0
1730111230000|2024-10-28 10:27:10|4574|4572.5|4574|4573|4574.5|4573.5|4574|4572.5|868
1730111250000|2024-10-28 10:27:30|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1730111270000|2024-10-28 10:27:50|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1730111280000|2024-10-28 10:28:00|4575.5|4574|4575.5|4574.5|4575.5|4574.5|4575|4573.5|55
1730111300000|2024-10-28 10:28:20|||||||||10
1730111310000|2024-10-28 10:28:30|4574.5|4573.5|4575.5|4574|4575.5|4575|4574.5|4573.5|863
1730111320000|2024-10-28 10:28:40|4575|4574.5|4577|4575.5|4577|4575.5|4575|4574.5|0
1730111330000|2024-10-28 10:28:50|4576.5||4576.5||4577||4576.5||0
1730111340000|2024-10-28 10:29:00|4577|4576|4575.5|4574.5|4577|4576|4575.5|4574.5|17
1730111350000|2024-10-28 10:29:10|4576||4575.5||4576||4575.5||0
1730111360000|2024-10-28 10:29:20|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|0
1730111370000|2024-10-28 10:29:30||4573||4573||4573||4573|0
1730111380000|2024-10-28 10:29:40|4574|4572.5|4574|4573|4574|4573|4573.5|4572.5|1219
1730111390000|2024-10-28 10:29:50|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|160
1730111400000|2024-10-28 10:30:00|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572|125
1730111410000|2024-10-28 10:30:10|4574.5|4573.5|4575|4574|4575.5|4574.5|4574.5|4573.5|905
1730111420000|2024-10-28 10:30:20|4576|4574.5|4576|4574.5|4576|4575|4576|4574.5|0
1730111430000|2024-10-28 10:30:30||4575||4574.5||4575||4574.5|0
1730111450000|2024-10-28 10:30:50|4575.5|4575|4576|4574.5|4576|4575|4575.5|4574.5|0
1730111460000|2024-10-28 10:31:00|4575.5|4574|4576|4574.5|4576|4574.5|4575.5|4574|0
1730111470000|2024-10-28 10:31:10|4577.5|4575|4577.5|4576|4577.5|4576|4577.5|4575|0
1730111480000|2024-10-28 10:31:20||4576.5||4576.5||4576.5||4576.5|0
1730111510000|2024-10-28 10:31:50||4577||4577||4577||4576.5|0
1730111530000|2024-10-28 10:32:10|4577|4576.5|4577.5|4576|4577.5|4576.5|4577|4576|795
1730111540000|2024-10-28 10:32:20||4576.5||4576.5||4577||4576.5|0
1730111550000|2024-10-28 10:32:30|4578.5|4577|4581|4580|4581.5|4580|4578.5|4577|183
1730111560000|2024-10-28 10:32:40|4581.5|4579|4580|4579|4581.5|4579|4580|4579|0
1730111570000|2024-10-28 10:32:50|4580.5||4579.5||4580.5||4579.5||18
1730111580000|2024-10-28 10:33:00|4580||4580||4580||4580||312
1730111590000|2024-10-28 10:33:10||4579.5||4579.5||4579.5||4579|0
1730111600000|2024-10-28 10:33:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579|4578|0
1730111610000|2024-10-28 10:33:30|4581|4579|4581|4580|4581|4580|4580.5|4579|17
1730111620000|2024-10-28 10:33:40|4580.5|4579.5|4581|4580|4581|4580|4580.5|4579.5|0
1730111630000|2024-10-28 10:33:50|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1730111640000|2024-10-28 10:34:00|4582||4581.5||4582||4581.5||0
1730111660000|2024-10-28 10:34:20|4581||4581.5||4581.5||4581||0
1730111680000|2024-10-28 10:34:40|4582|4581|4581.5|4581|4582.5|4581.5|4581.5|4581|51
1730111690000|2024-10-28 10:34:50|4581|4580.5|4581|4580|4581|4580.5|4581|4580|500
1730111700000|2024-10-28 10:35:00|4580.5|4580.5|4581|4580|4581|4580.5|4580.5|4580|0
1730111730000|2024-10-28 10:35:30|4582|4580.5|4582|4581|4582|4581|4582|4580.5|0
1730111740000|2024-10-28 10:35:40|4581|4580|4581|4580|4581|4580|4581|4580|221
1730111750000|2024-10-28 10:35:50|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|112
1730111770000|2024-10-28 10:36:10|4580|4579|4580|4579|4580|4579|4580|4579|0
1730111780000|2024-10-28 10:36:20|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|0
1730111790000|2024-10-28 10:36:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1730111800000|2024-10-28 10:36:40||4580||4580||4580||4580|0
1730111830000|2024-10-28 10:37:10|4582|4580.5|4582|4580.5|4582.5|4581|4582|4580.5|0
1730111840000|2024-10-28 10:37:20|4581.5|4580|4581.5|4580|4581.5|4580|4581.5|4580|0
1730111850000|2024-10-28 10:37:30|4581|4580.5|4581|4579.5|4581|4580.5|4580.5|4579.5|0
1730111860000|2024-10-28 10:37:40|4580||4580.5||4580.5||4580||100
1730111870000|2024-10-28 10:37:50|4581|4580|4581|4579.5|4581|4580|4581|4579.5|0
1730111880000|2024-10-28 10:38:00|4580.5||4580.5||4580.5||4580.5||0
1730111890000|2024-10-28 10:38:10|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|0
1730111900000|2024-10-28 10:38:20|4581|4580|4581|4580|4581|4580|4581|4579.5|0
1730111910000|2024-10-28 10:38:30|4582|4580.5|4582|4580.5|4582|4581.5|4582|4580.5|238
1730111920000|2024-10-28 10:38:40|4584|4581|4584|4582.5|4584|4583|4584|4581|900
1730111930000|2024-10-28 10:38:50|4584.5|4583|4583.5|4582.5|4584.5|4583.5|4583.5|4582.5|130
1730111940000|2024-10-28 10:39:00|4583|4581.5|4582.5|4581.5|4583|4581.5|4582.5|4581.5|0
1730111950000|2024-10-28 10:39:10|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|133
1730111960000|2024-10-28 10:39:20|4583|4580.5|4581.5|4580.5|4583|4580.5|4581|4580.5|3
1730111970000|2024-10-28 10:39:30|4581|4580|4581|4580|4581|4580|4581|4580|221
1730111980000|2024-10-28 10:39:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|0
1730111990000|2024-10-28 10:39:50|4582||4582||4582||4581.5||0
1730112000000|2024-10-28 10:40:00|4582.5|4581|4582|4581|4582.5|4581|4582|4581|119
1730112020000|2024-10-28 10:40:20|4583|4581.5|4584|4583.5|4584|4583.5|4583|4581.5|1
1730112030000|2024-10-28 10:40:30|4585.5|4584.5|4585|4584|4586|4585|4585|4584|338
1730112040000|2024-10-28 10:40:40|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1730112080000|2024-10-28 10:41:20|4584|4583|4584|4583|4584|4583|4584|4583|221
1730112090000|2024-10-28 10:41:30|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|0
1730112100000|2024-10-28 10:41:40|4585|4584|4585|4583.5|4585|4584|4584.5|4583.5|530
1730112110000|2024-10-28 10:41:50|4584.5|4584|4584|4583|4584.5|4584|4584|4583|197
1730112120000|2024-10-28 10:42:00|4584.5||4584||4584.5||4584||0
1730112130000|2024-10-28 10:42:10|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583.5|4582|66
1730112140000|2024-10-28 10:42:20|4583|4581|4582|4581|4583|4581|4582|4581|187
1730112150000|2024-10-28 10:42:30|4582.5||4582||4582.5||4582||0
1730112160000|2024-10-28 10:42:40|4582.5||4582||4582.5||4582||0
1730112170000|2024-10-28 10:42:50|4583|4581.5|4584.5|4583|4584.5|4583|4583|4581.5|19
1730112180000|2024-10-28 10:43:00||4583.5||4583.5||4583.5||4583|19
1730112190000|2024-10-28 10:43:10||4583||4583.5||4583.5||4583|0
1730112200000|2024-10-28 10:43:20|4584|4583|4583.5|4582|4584|4583|4583.5|4582|221
1730112210000|2024-10-28 10:43:30|4583|4581.5|4584.5|4583|4584.5|4583.5|4583|4581.5|2677
1730112220000|2024-10-28 10:43:40|4585|4583.5|4585|4583.5|4585|4584|4585|4583|0
1730112230000|2024-10-28 10:43:50|4584|4584|4584.5|4583.5|4584.5|4584|4584|4583|303
1730112240000|2024-10-28 10:44:00|4584|4583|4584.5|4583.5|4585|4583.5|4584|4583|0
1730112250000|2024-10-28 10:44:10|4584|4583|4584|4583|4584|4583|4584|4583|0
1730112280000|2024-10-28 10:44:40|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583|4582.5|290
1730112290000|2024-10-28 10:44:50|4585||4585||4585||4585||0
1730112300000|2024-10-28 10:45:00|4584.5||4584.5||4584.5||4584||0
1730112310000|2024-10-28 10:45:10|4584|4583|4584.5|4583|4584.5|4583|4584|4583|129
1730112320000|2024-10-28 10:45:20|4584|4582.5|4583.5|4582|4584|4582.5|4583.5|4582|0
1730112330000|2024-10-28 10:45:30|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1730112340000|2024-10-28 10:45:40|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582.5|49
1730112350000|2024-10-28 10:45:50|4583.5|4583|4584|4582.5|4584|4583|4583|4582.5|0
1730112360000|2024-10-28 10:46:00|4583.5||4583.5||4583.5||4583.5||0
1730112380000|2024-10-28 10:46:20||4582||4582||4582||4582|0
1730112390000|2024-10-28 10:46:30|4584.5|4582.5|4584.5|4583.5|4584.5|4583.5|4584.5|4582.5|0
1730112400000|2024-10-28 10:46:40|4584||4584.5||4584.5||4584||0
1730112420000|2024-10-28 10:47:00|4584|4583|4584|4583|4584.5|4583|4584|4582.5|0
1730112430000|2024-10-28 10:47:10|4583.5|4582|4583|4582|4583.5|4582.5|4583|4582|0
1730112440000|2024-10-28 10:47:20|4583.5|4582.5|4584.5|4583.5|4584.5|4583.5|4583.5|4582.5|0
1730112450000|2024-10-28 10:47:30|4584|4583|4584|4583|4584|4583|4584|4583|0
1730112460000|2024-10-28 10:47:40|4584.5|4582.5|4584.5|4583|4584.5|4583.5|4584.5|4582.5|223
1730112470000|2024-10-28 10:47:50|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1730112480000|2024-10-28 10:48:00|4583.5|4583|4584|4583|4584|4583|4583|4582|0
1730112490000|2024-10-28 10:48:10|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583.5|255
1730112500000|2024-10-28 10:48:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|0
1730112510000|2024-10-28 10:48:30|4583.5|4583|4583.5|4582|4583.5|4583|4583.5|4582|0
1730112520000|2024-10-28 10:48:40|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|0
1730112530000|2024-10-28 10:48:50|4584|4582|4584.5|4583.5|4584.5|4583.5|4584|4582|76
1730112540000|2024-10-28 10:49:00||4583||4583||4583||4583|0
1730112550000|2024-10-28 10:49:10|4584||4584||4584||4584||0
1730112560000|2024-10-28 10:49:20||4583.5||4582.5||4583.5||4582.5|0
1730112570000|2024-10-28 10:49:30|4584.5|4583|4585|4584|4585|4584|4584.5|4582.5|0
1730112580000|2024-10-28 10:49:40|4586|4584.5|4586|4585|4586|4585|4586|4584.5|1
1730112590000|2024-10-28 10:49:50|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1730112600000|2024-10-28 10:50:00|4585|4584|4585.5|4584|4585.5|4584|4585|4584|0
1730112610000|2024-10-28 10:50:10|4585|4583|4585|4584|4585|4584|4584|4583|129
1730112620000|2024-10-28 10:50:20|4585.5|4583.5|4585.5|4584|4585.5|4584|4585.5|4583.5|0
1730112630000|2024-10-28 10:50:30|4584.5|4584.5|4584.5|4584|4584.5|4584.5|4584.5|4584|0
1730112640000|2024-10-28 10:50:40|4583.5|4582.5|4586|4585|4586|4585|4583.5|4582.5|396
1730112650000|2024-10-28 10:50:50|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|0
1730112660000|2024-10-28 10:51:00|4585.5|4585|4586|4585|4586|4585|4585.5|4584.5|0
1730112670000|2024-10-28 10:51:10|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|0
1730112690000|2024-10-28 10:51:30|4585.5|4585.5|4585.5|4584.5|4585.5|4585.5|4585.5|4584.5|60
1730112700000|2024-10-28 10:51:40|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|46
1730112720000|2024-10-28 10:52:00||4583.5||4583.5||4583.5||4583.5|130
1730112730000|2024-10-28 10:52:10|4584|4583|4584.5|4583|4584.5|4583|4584|4583|0
1730112740000|2024-10-28 10:52:20|4584|4583.5|4583.5|4582.5|4584|4583.5|4583.5|4582.5|0
1730112750000|2024-10-28 10:52:30|4580.5|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4579.5|1134
1730112760000|2024-10-28 10:52:40|4581||4581||4581||4581||0
1730112770000|2024-10-28 10:52:50|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|0
1730112780000|2024-10-28 10:53:00|4580|4579|4581.5|4580|4581.5|4580|4580|4579|0
1730112790000|2024-10-28 10:53:10|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|1000
1730112800000|2024-10-28 10:53:20|4580||4580||4580||4580||0
1730112810000|2024-10-28 10:53:30|4579.5|4578.5|4579.5|4578|4579.5|4578.5|4579.5|4578|221
1730112820000|2024-10-28 10:53:40|4579|4576.5|4577|4576|4579|4577|4577|4576|122
1730112830000|2024-10-28 10:53:50|||||||||100
1730112840000|2024-10-28 10:54:00|4577.5||4577.5||4577.5||4577.5||0
1730112850000|2024-10-28 10:54:10|4577|4575.5|4577|4575.5|4577|4575.5|4577|4575.5|0
1730112860000|2024-10-28 10:54:20|4576.5|4575|4576|4574.5|4576.5|4575|4575.5|4574.5|0
1730112870000|2024-10-28 10:54:30|4575.5|4575|4575.5|4574|4575.5|4575|4575.5|4574|0
1730112880000|2024-10-28 10:54:40|4575|4574.5|4576.5|4575|4576.5|4575.5|4575|4574.5|46
1730112890000|2024-10-28 10:54:50|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1730112900000|2024-10-28 10:55:00|4576|4576|4576.5|4575.5|4577.5|4577|4576|4575.5|374
1730112910000|2024-10-28 10:55:10|4576|4575|4574.5|4573|4576|4575|4574|4573|220
1730112920000|2024-10-28 10:55:20|4574|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1730112930000|2024-10-28 10:55:30|4575||4575||4575||4575||0
1730112940000|2024-10-28 10:55:40|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|0
1730112950000|2024-10-28 10:55:50|4575|4574.5|4575.5|4574.5|4576|4575|4575|4574.5|0
1730112960000|2024-10-28 10:56:00|4575|4573.5|4575.5|4574.5|4575.5|4574.5|4575|4573.5|0
1730112970000|2024-10-28 10:56:10|4575|4574|4574|4572.5|4575|4574|4574|4572.5|0
1730112980000|2024-10-28 10:56:20||4573||4573||4573||4572.5|0
1730112990000|2024-10-28 10:56:30|4573.5|4572.5|4571|4570.5|4574|4572.5|4571|4570|831
1730113000000|2024-10-28 10:56:40|4570.5|4570|4570.5|4569.5|4570.5|4570|4570.5|4569.5|672
1730113010000|2024-10-28 10:56:50|4570|4568.5|4570|4569.5|4570.5|4569.5|4569.5|4568|149
1730113020000|2024-10-28 10:57:00|4569.5|4569|4568.5|4568|4569.5|4569|4568.5|4568|364
1730113030000|2024-10-28 10:57:10|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|45
1730113050000|2024-10-28 10:57:30|4570.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570.5|99
1730113060000|2024-10-28 10:57:40|4571|4570|4572|4570.5|4572|4571|4571|4570|0
1730113070000|2024-10-28 10:57:50|4571.5|4571|4572.5|4571.5|4572.5|4571.5|4571.5|4570.5|0
1730113080000|2024-10-28 10:58:00|4572|4571|4572.5|4571.5|4572.5|4571.5|4572|4571|0
1730113090000|2024-10-28 10:58:10|4573.5|4571|4573.5|4572.5|4573.5|4572.5|4573.5|4571|0
1730113100000|2024-10-28 10:58:20|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572|112
1730113110000|2024-10-28 10:58:30|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1730113120000|2024-10-28 10:58:40|4573||4573||4573||4573||0
1730113140000|2024-10-28 10:59:00|4572.5|4571|4571.5|4570.5|4572.5|4571|4571.5|4570.5|163
1730113150000|2024-10-28 10:59:10|4572|4571|4572|4571|4572.5|4571.5|4571.5|4571|92
1730113160000|2024-10-28 10:59:20|4572.5|4571.5|4573|4571.5|4573|4572|4572.5|4571.5|2200
1730113170000|2024-10-28 10:59:30|4574|4573|4574|4572|4574|4573|4574|4572|561
1730113180000|2024-10-28 10:59:40|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572|163
1730113190000|2024-10-28 10:59:50|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572|0
1730113200000|2024-10-28 11:00:00|4574|4573|4572.5|4571.5|4574|4573|4572|4571|513
1730113210000|2024-10-28 11:00:10|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|700
1730113220000|2024-10-28 11:00:20|4574|4572|4574.5|4573|4574.5|4573|4574|4571.5|2
1730113230000|2024-10-28 11:00:30|4574||4574||4574||4574||0
1730113240000|2024-10-28 11:00:40|4573|4572|4571|4570|4573|4572|4571|4570|56
1730113250000|2024-10-28 11:00:50||4569.5||4569.5||4569.5||4569.5|0
1730113260000|2024-10-28 11:01:00|4570.5|4570|4572|4571|4572|4571|4570.5|4570|0
1730113270000|2024-10-28 11:01:10|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|0
1730113280000|2024-10-28 11:01:20|4573.5|4572.5|4573|4572|4573.5|4572.5|4573|4572|50
1730113290000|2024-10-28 11:01:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1730113300000|2024-10-28 11:01:40|4573|4572|4573|4572|4573|4572|4573|4572|0
1730113310000|2024-10-28 11:01:50|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4571.5|4570.5|0
1730113320000|2024-10-28 11:02:00|4571|4570|4571|4570|4571.5|4570|4571|4569.5|0
1730113330000|2024-10-28 11:02:10|4571.5|4569.5|4571.5|4570|4571.5|4570|4571|4569.5|0
1730113340000|2024-10-28 11:02:20|4571|4569.5|4570|4569|4571|4569.5|4569|4568|84
1730113350000|2024-10-28 11:02:30|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|0
1730113360000|2024-10-28 11:02:40|4570.5|4569.5|4570|4569|4570.5|4570|4570|4569|152
1730113370000|2024-10-28 11:02:50|4569.5|4568.5|4569.5|4568.5|4570|4568.5|4569.5|4568.5|0
1730113380000|2024-10-28 11:03:00|4569|4568|4568|4567|4569.5|4568.5|4567|4566|488
1730113390000|2024-10-28 11:03:10|4567.5|4566.5|4567|4566.5|4567.5|4566.5|4567|4566|114
1730113400000|2024-10-28 11:03:20|4566.5|4566|4566.5|4565.5|4566.5|4566|4566.5|4565.5|0
1730113410000|2024-10-28 11:03:30||4566||4565.5||4566||4565|0
1730113420000|2024-10-28 11:03:40|4566|4565|4567|4566|4567|4566|4565.5|4564.5|712
1730113430000|2024-10-28 11:03:50|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|0
1730113440000|2024-10-28 11:04:00|4566.5|4565.5|4566|4565|4566.5|4565.5|4566|4565|0
1730113450000|2024-10-28 11:04:10|4565.5|4564.5|4567|4566|4567|4566|4565.5|4564|0
1730113460000|2024-10-28 11:04:20||4566.5||4566||4566.5||4566|0
1730113470000|2024-10-28 11:04:30|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566|4565.5|122
1730113480000|2024-10-28 11:04:40|4568|4566|4568.5|4567.5|4568.5|4567.5|4568|4566|0
1730113490000|2024-10-28 11:04:50|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|122
1730113500000|2024-10-28 11:05:00|4568|4567|4569.5|4568.5|4569.5|4568.5|4568|4567|28
1730113510000|2024-10-28 11:05:10|4570|4569|4569.5|4568.5|4570|4569|4569.5|4568.5|0
1730113520000|2024-10-28 11:05:20|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|563
1730113530000|2024-10-28 11:05:30|4571|4569|4571.5|4570.5|4571.5|4570.5|4571|4569|723
1730113540000|2024-10-28 11:05:40|4571|4571|4572.5|4571.5|4572.5|4571.5|4571|4570.5|74
1730113550000|2024-10-28 11:05:50|4573|4572|4573.5|4572|4573.5|4572|4573|4572|0
1730113560000|2024-10-28 11:06:00|4573|4571.5|4573|4572.5|4573|4572.5|4572|4571|327
1730113570000|2024-10-28 11:06:10||4572||4572||4572||4572|44
1730113580000|2024-10-28 11:06:20|4573.5|4572.5|4574.5|4573|4574.5|4573|4573.5|4572.5|0
1730113590000|2024-10-28 11:06:30|4574||4574||4574.5||4574||0
1730113600000|2024-10-28 11:06:40|4573.5|4572.5|4574|4573|4574.5|4573|4573.5|4572.5|0
1730113610000|2024-10-28 11:06:50|4574.5|4572.5|4575|4573.5|4575|4573.5|4574.5|4572.5|0
1730113620000|2024-10-28 11:07:00|4574.5||4574.5||4574.5||4574.5||0
1730113630000|2024-10-28 11:07:10|4575|4574|4574.5|4573.5|4575.5|4574.5|4574|4573.5|31
1730113640000|2024-10-28 11:07:20|4575.5|4574|4575|4574|4575.5|4574.5|4575|4574|31
1730113650000|2024-10-28 11:07:30|4575.5|4574.5|4575.5|4574|4575.5|4574.5|4575|4574|0
1730113660000|2024-10-28 11:07:40|4575|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1730113670000|2024-10-28 11:07:50|4575|4574|4575|4574|4575|4574|4575|4573.5|0
1730113680000|2024-10-28 11:08:00|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573.5|180
1730113690000|2024-10-28 11:08:10|4573|4572|4573|4572|4573|4572|4573|4572|38
1730113700000|2024-10-28 11:08:20|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572.5|0
1730113710000|2024-10-28 11:08:30|4573.5|4572|4573.5|4572|4573.5|4572|4573|4572|0
1730113720000|2024-10-28 11:08:40|4573||4573||4573||4573||0
1730113730000|2024-10-28 11:08:50|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572.5|4571|0
1730113740000|2024-10-28 11:09:00|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571.5|187
1730113750000|2024-10-28 11:09:10|4574.5|4571.5|4574.5|4573.5|4574.5|4573.5|4574.5|4571.5|640
1730113760000|2024-10-28 11:09:20|4575|4574|4576|4575|4576.5|4575|4575|4574|0
1730113770000|2024-10-28 11:09:30|4575.5|4574.5|4576.5|4575.5|4576.5|4575.5|4575.5|4574.5|120
1730113780000|2024-10-28 11:09:40|4577|4576|4578|4577|4578|4577|4577|4576|0
1730113790000|2024-10-28 11:09:50|4578.5|4575|4577.5|4576|4578.5|4576|4576.5|4575|186
1730113800000|2024-10-28 11:10:00|4577|4575|4575|4573.5|4577|4575|4574.5|4573.5|153
1730113810000|2024-10-28 11:10:10|4575.5|4574|4576|4575|4576.5|4575|4575.5|4574|0
1730113820000|2024-10-28 11:10:20|4576.5|4574.5|4576|4574.5|4577|4576|4576|4574.5|0
1730113830000|2024-10-28 11:10:30|4577.5|4575|4577.5|4576|4577.5|4576.5|4577.5|4575|84
1730113840000|2024-10-28 11:10:40|4577||4577||4577||4577||0
1730113850000|2024-10-28 11:10:50|4577.5|4574.5|4575.5|4574|4577.5|4574.5|4575.5|4574|32
1730113860000|2024-10-28 11:11:00|4575||4575.5||4575.5||4575||0
1730113870000|2024-10-28 11:11:10|4575|4574.5|4575.5|4574.5|4576|4574.5|4575|4574.5|0
1730113880000|2024-10-28 11:11:20|4575|4573.5|4574|4573|4575|4573.5|4573.5|4572.5|67
1730113890000|2024-10-28 11:11:30|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1730113900000|2024-10-28 11:11:40|4573|4571.5|4572.5|4571|4573|4571.5|4572|4571|0
1730113910000|2024-10-28 11:11:50|4572||4572.5||4572.5||4572||0
1730113920000|2024-10-28 11:12:00|4572|4571.5|4574.5|4573|4574.5|4573|4572|4571.5|112
1730113930000|2024-10-28 11:12:10|4574|4573.5|4575|4574|4576|4574.5|4574|4573.5|0
1730113950000|2024-10-28 11:12:30|4575.5|4573.5|4575|4573.5|4575.5|4574|4575|4573.5|755
1730113960000|2024-10-28 11:12:40|4575.5|4574|4575|4574|4575.5|4574|4575|4574|50
1730113970000|2024-10-28 11:12:50|4574.5|4573.5|4574|4573.5|4574.5|4573.5|4574|4573|0
1730113980000|2024-10-28 11:13:00|4573.5|4573|4574.5|4573|4574.5|4573|4573|4572|93
1730113990000|2024-10-28 11:13:10|4574|4573.5|4574|4572.5|4574|4573.5|4574|4572.5|38
1730114000000|2024-10-28 11:13:20|4573.5|4573|4575|4573.5|4575|4573.5|4573.5|4573|237
1730114010000|2024-10-28 11:13:30|4574.5|4574|4575|4574|4575|4574|4574.5|4573.5|0
1730114020000|2024-10-28 11:13:40|4574.5|4573.5|4575.5|4574|4575.5|4574|4574.5|4573.5|0
1730114030000|2024-10-28 11:13:50|4574|4573.5|4574|4573|4574|4573.5|4574|4573|0
1730114040000|2024-10-28 11:14:00|4575|4573.5|4575|4573.5|4575|4573.5|4575|4573.5|0
1730114050000|2024-10-28 11:14:10|4574.5||4574.5||4575||4574.5||0
1730114060000|2024-10-28 11:14:20|4575|4573|4574|4573|4575|4573.5|4574|4573|0
1730114070000|2024-10-28 11:14:30|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573|0
1730114080000|2024-10-28 11:14:40|4575|4573|4574.5|4573|4575|4574|4574.5|4573|0
1730114090000|2024-10-28 11:14:50|4574|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1730114100000|2024-10-28 11:15:00|4573|4571.5|4573|4572|4573|4572|4573|4571.5|0
1730114110000|2024-10-28 11:15:10|4574.5|4573|4575.5|4574|4575.5|4574|4574|4573|644
1730114120000|2024-10-28 11:15:20|4576|4574.5|4576|4574.5|4576|4574.5|4575.5|4574.5|0
1730114130000|2024-10-28 11:15:30|4576.5|4575|4576.5|4575|4576.5|4575.5|4576|4575|237
1730114140000|2024-10-28 11:15:40|4576||4576||4576||4576||0
1730114150000|2024-10-28 11:15:50|4576.5|4575.5|4577.5|4576|4578|4576.5|4576.5|4575.5|349
1730114160000|2024-10-28 11:16:00|4577|4576.5|4577|4576.5|4577|4576.5|4577|4576|0
1730114170000|2024-10-28 11:16:10||4576||4576||4576.5||4576|226
1730114180000|2024-10-28 11:16:20|4576.5|4574.5|4576|4574.5|4576.5|4574.5|4575.5|4574.5|221
1730114190000|2024-10-28 11:16:30|4576.5|4575|4578|4577|4578|4577|4576.5|4575|0
1730114200000|2024-10-28 11:16:40|4576.5|4576.5|4577.5|4576.5|4577.5|4576.5|4576.5|4575.5|1379
1730114210000|2024-10-28 11:16:50|4577|4575.5|4577.5|4576|4577.5|4576.5|4576.5|4575.5|203
1730114220000|2024-10-28 11:17:00|4577|4575.5|4575.5|4574|4577|4575.5|4575.5|4574|0
1730114230000|2024-10-28 11:17:10|4576|4574.5|4575.5|4574|4576|4574.5|4575|4574|0
1730114240000|2024-10-28 11:17:20|4575|4574.5|4576|4574.5|4576|4574.5|4575|4574.5|0
1730114250000|2024-10-28 11:17:30|4575.5|4575|4575|4574|4576|4575|4575|4574|0
1730114260000|2024-10-28 11:17:40|4575.5|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1730114270000|2024-10-28 11:17:50|4576.5|4575.5|4577|4576|4577.5|4576|4576.5|4575.5|9
1730114280000|2024-10-28 11:18:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1730114290000|2024-10-28 11:18:10|4578|4577|4576.5|4575.5|4578|4577|4576.5|4575.5|0
1730114300000|2024-10-28 11:18:20|4576|4574.5|4576.5|4575|4576.5|4575.5|4576|4574.5|3
1730114310000|2024-10-28 11:18:30||4575.5||4575.5||4575.5||4575.5|0
1730114320000|2024-10-28 11:18:40|4577|4575|4576.5|4575|4577|4575|4576|4575|0
1730114330000|2024-10-28 11:18:50|4576|4575.5|4576|4575|4576|4575.5|4576|4575|0
1730114340000|2024-10-28 11:19:00||4574.5||4575||4575||4574.5|0
1730114350000|2024-10-28 11:19:10|4575.5|4573|4576|4574.5|4576|4574.5|4574|4573|428
1730114360000|2024-10-28 11:19:20||4575||4575||4575||4575|0
1730114370000|2024-10-28 11:19:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4577.5|4575.5|0
1730114380000|2024-10-28 11:19:40|4578|4577|4578|4576.5|4578|4577|4578|4576.5|0
1730114390000|2024-10-28 11:19:50|4578.5|4577|4578.5|4577|4578.5|4577|4578|4577|0
1730114400000|2024-10-28 11:20:00||4577.5||4577.5||4577.5||4577.5|0
1730114410000|2024-10-28 11:20:10|4579.5|4578|4578.5|4577.5|4580|4578.5|4578.5|4577.5|0
1730114420000|2024-10-28 11:20:20|4579|4577|4577.5|4576.5|4579|4577|4577.5|4576.5|0
1730114430000|2024-10-28 11:20:30|4576.5|4575|4576.5|4575.5|4576.5|4575.5|4576.5|4575|221
1730114450000|2024-10-28 11:20:50|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|0
1730114460000|2024-10-28 11:21:00|4577|4576|4577|4576|4577.5|4576|4577|4576|0
1730114470000|2024-10-28 11:21:10|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|348
1730114480000|2024-10-28 11:21:20|4575|4575|4576|4574.5|4576|4575|4575|4574.5|124
1730114490000|2024-10-28 11:21:30|4575.5|4575|4576.5|4575|4576.5|4575|4575.5|4575|0
1730114500000|2024-10-28 11:21:40||4575.5||4575||4575.5||4575|0
1730114510000|2024-10-28 11:21:50|4576|4574|4574|4573|4576|4574|4574|4573|0
1730114520000|2024-10-28 11:22:00|4574.5||4574||4574.5||4574||0
1730114530000|2024-10-28 11:22:10|4573.5|4572.5|4573.5|4572|4574|4572.5|4573.5|4572|0
1730114540000|2024-10-28 11:22:20|4574.5|4572.5|4575|4574|4575|4574|4574.5|4572.5|1232
1730114550000|2024-10-28 11:22:30|4576|4575|4576|4575|4576.5|4575.5|4576|4575|0
1730114560000|2024-10-28 11:22:40|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575|0
1730114570000|2024-10-28 11:22:50|4576|4575|4577|4576|4577|4576|4576|4575|220
1730114580000|2024-10-28 11:23:00|4576.5||4577||4577.5||4576.5||0
1730114590000|2024-10-28 11:23:10|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1730114600000|2024-10-28 11:23:20|4577|4576|4577.5|4576|4577.5|4576|4577|4576|0
1730114610000|2024-10-28 11:23:30|4577|4576.5|4577.5|4576.5|4577.5|4576.5|4577|4576.5|0
1730114620000|2024-10-28 11:23:40|4577|4576|4577|4576|4577|4576|4577|4576|0
1730114630000|2024-10-28 11:23:50|4577.5|4576.5|4576.5|4575|4578|4577|4576|4575|100
1730114640000|2024-10-28 11:24:00|4576|4575.5|4576.5|4575|4576.5|4575.5|4576|4575|0
1730114650000|2024-10-28 11:24:10|4577.5|4575.5|4577|4575.5|4577.5|4576.5|4577|4575.5|69
1730114660000|2024-10-28 11:24:20|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|0
1730114670000|2024-10-28 11:24:30|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|0
1730114680000|2024-10-28 11:24:40||4575.5||4576||4576||4575.5|0
1730114700000|2024-10-28 11:25:00||4575.5||4576||4576.5||4575.5|0
1730114710000|2024-10-28 11:25:10|4578|4576.5|4578|4577|4578|4577|4578|4576.5|0
1730114720000|2024-10-28 11:25:20|4579.5|4577.5|4579.5|4578.5|4579.5|4578.5|4579.5|4577.5|284
1730114730000|2024-10-28 11:25:30|4579|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|286
1730114750000|2024-10-28 11:25:50|4579||4579||4579||4578.5||0
1730114760000|2024-10-28 11:26:00|4578.5|4576.5|4578|4576.5|4578.5|4576.5|4577.5|4576|220
1730114770000|2024-10-28 11:26:10||4577||4577||4577||4577|0
1730114780000|2024-10-28 11:26:20|4579|4578|4579|4578|4579|4578|4579|4578|0
1730114790000|2024-10-28 11:26:30|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|35
1730114800000|2024-10-28 11:26:40|4577.5|4577|4578|4576.5|4578|4577|4577.5|4576.5|0
1730114810000|2024-10-28 11:26:50|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578.5|4577|0
1730114820000|2024-10-28 11:27:00|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|73
1730114830000|2024-10-28 11:27:10|4577|4576|4577|4575.5|4577|4576|4577|4575.5|0
1730114840000|2024-10-28 11:27:20|4576.5||4576.5||4577||4576.5||0
1730114850000|2024-10-28 11:27:30|4576|4575|4576|4575|4576.5|4575.5|4576|4575|0
1730114860000|2024-10-28 11:27:40|4575.5||4576||4576||4575.5||73
1730114870000|2024-10-28 11:27:50|4575.5||4575.5||4575.5||4575.5||0
1730114880000|2024-10-28 11:28:00|4575|4574|4575|4574|4575|4574|4574.5|4574|399
1730114890000|2024-10-28 11:28:10||4574.5||4574.5||4574.5||4574.5|246
1730114900000|2024-10-28 11:28:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573.5|192
1730114910000|2024-10-28 11:28:30|4575|4572.5|4573.5|4572.5|4575|4572.5|4573.5|4572.5|216
1730114920000|2024-10-28 11:28:40|4574||4573.5||4574||4573.5||0
1730114940000|2024-10-28 11:29:00|4573|4571|4572|4571|4573.5|4571|4572|4571|2762
1730114970000|2024-10-28 11:29:30||4571.5||4571||4571.5||4571|0
1730114980000|2024-10-28 11:29:40|4571.5|4571.5|4571.5|4570.5|4571.5|4571.5|4571.5|4570.5|2
1730114990000|2024-10-28 11:29:50|4571|4571|4571.5|4570.5|4571.5|4571|4571|4570.5|0
1730115000000|2024-10-28 11:30:00|4571|4570|4572|4571|4572|4571|4571|4570|200
1730115010000|2024-10-28 11:30:10|4572.5|4571.5|4572.5|4571|4573|4572|4572|4571|0
1730115020000|2024-10-28 11:30:20|4572|4570|4570.5|4569.5|4572.5|4570|4570.5|4569.5|685
1730115030000|2024-10-28 11:30:30|4570|4568.5|4569|4568|4570|4568.5|4569|4568|432
1730115040000|2024-10-28 11:30:40|4568.5||4568.5||4568.5||4568.5||59
1730115050000|2024-10-28 11:30:50|4569|4568.5|4570.5|4569.5|4570.5|4569.5|4569|4568.5|234
1730115060000|2024-10-28 11:31:00|4570|4569|4570|4569|4570|4569|4569.5|4568.5|299
1730115070000|2024-10-28 11:31:10||4569.5||4569.5||4569.5||4569.5|38
1730115080000|2024-10-28 11:31:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568|0
1730115090000|2024-10-28 11:31:30|4570|4569|4570.5|4570|4570.5|4570|4570|4569|397
1730115100000|2024-10-28 11:31:40|4570|4569.5|4569.5|4568.5|4570|4569.5|4569.5|4568.5|136
1730115110000|2024-10-28 11:31:50|4570|4568|4569|4568|4570|4569|4569|4567.5|622
1730115120000|2024-10-28 11:32:00|4568|4567.5|4569|4568|4569|4568|4567|4565.5|46
1730115160000|2024-10-28 11:32:40|4570|4568.5|4570|4569|4570|4569|4569.5|4568.5|38
1730115170000|2024-10-28 11:32:50|4570.5|4569.5|4570.5|4569.5|4571|4570|4570.5|4569|0
1730115180000|2024-10-28 11:33:00|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|0
1730115190000|2024-10-28 11:33:10|4572|4571|4573|4572|4573|4572|4572|4570.5|0
1730115200000|2024-10-28 11:33:20|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572|4570.5|0
1730115210000|2024-10-28 11:33:30|4573|4571.5|4574|4573|4574|4573|4572.5|4571.5|1499
1730115220000|2024-10-28 11:33:40|4573.5||4574||4574||4573.5||0
1730115240000|2024-10-28 11:34:00|4573.5|4573.5|4576|4574.5|4576|4574.5|4573.5|4573.5|355
1730115250000|2024-10-28 11:34:10|4575.5||4575.5||4576||4575.5||0
1730115260000|2024-10-28 11:34:20|4575|4575|4576|4575|4576|4575|4575|4575|0
1730115270000|2024-10-28 11:34:30|4575.5||4576||4576||4575.5||0
1730115280000|2024-10-28 11:34:40|4576.5||4576.5||4576.5||4576||0
1730115290000|2024-10-28 11:34:50|4577|4575.5|4577|4576|4577.5|4576|4577|4575.5|0
1730115300000|2024-10-28 11:35:00|4576.5|4574.5|4575.5|4574.5|4576.5|4574.5|4575.5|4574.5|113
1730115310000|2024-10-28 11:35:10|4575||4575||4575.5||4575||0
1730115320000|2024-10-28 11:35:20|4575.5|4573.5|4574.5|4573|4575.5|4573.5|4574|4573|127
1730115330000|2024-10-28 11:35:30|4574|4572.5|4573|4572|4574|4572.5|4573|4572|0
1730115340000|2024-10-28 11:35:40|4573.5||4573||4573.5||4573||0
1730115350000|2024-10-28 11:35:50|4572.5|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|0
1730115360000|2024-10-28 11:36:00|4573||4573.5||4573.5||4573||0
1730115370000|2024-10-28 11:36:10|4573||4573||4573.5||4573||0
1730115380000|2024-10-28 11:36:20|4573.5||4573.5||4573.5||4573.5||0
1730115390000|2024-10-28 11:36:30|||||||||1600
1730115400000|2024-10-28 11:36:40|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|72
1730115410000|2024-10-28 11:36:50|4575|4574|4574|4573|4575|4574|4574|4573|0
1730115420000|2024-10-28 11:37:00|4573.5||4574||4574||4573.5||0
1730115430000|2024-10-28 11:37:10|4573.5||4573.5||4574||4573.5||0
1730115440000|2024-10-28 11:37:20|4574||4574||4574||4573.5||0
1730115450000|2024-10-28 11:37:30|4573.5||4573.5||4574||4573.5||0
1730115460000|2024-10-28 11:37:40|4574||4574||4574||4573.5||0
1730115470000|2024-10-28 11:37:50|4573.5|4572.5|4573|4572.5|4573.5|4572.5|4573|4572.5|0
1730115480000|2024-10-28 11:38:00|4572.5|4572|4572.5|4571|4572.5|4572|4572|4571|124
1730115490000|2024-10-28 11:38:10|4573|4571.5|4573|4571.5|4573.5|4572|4573|4571.5|0
1730115500000|2024-10-28 11:38:20||4572||4572||4572.5||4572|0
1730115510000|2024-10-28 11:38:30|4572.5||4572.5||4572.5||4572.5||0
1730115520000|2024-10-28 11:38:40|4573||4573||4573||4573||30
1730115540000|2024-10-28 11:39:00||4572.5||4572.5||4572.5||4572.5|0
1730115550000|2024-10-28 11:39:10|4573.5|4573|4574.5|4573.5|4574.5|4573.5|4573|4573|0
1730115570000|2024-10-28 11:39:30|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1730115580000|2024-10-28 11:39:40|4575|4573.5|4574|4573.5|4575|4573.5|4574|4573.5|0
1730115600000|2024-10-28 11:40:00|||||||||278
1730115610000|2024-10-28 11:40:10|4575|4574|4575|4574|4575|4574|4575|4574|156
1730115620000|2024-10-28 11:40:20|4577.5|4574.5|4578|4577|4578|4577|4577.5|4574.5|0
1730115630000|2024-10-28 11:40:30|4577.5|4576.5|4576.5|4575|4578|4576.5|4576.5|4575|228
1730115640000|2024-10-28 11:40:40||4575.5||4575.5||4576||4575.5|0
1730115650000|2024-10-28 11:40:50|4577|4576|4577|4576|4577|4576|4577|4575.5|0
1730115660000|2024-10-28 11:41:00|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|300
1730115670000|2024-10-28 11:41:10|4577|4576|4577|4576.5|4577|4576.5|4576.5|4576|20
1730115680000|2024-10-28 11:41:20||4576||4576||4576||4576|0
1730115690000|2024-10-28 11:41:30|4577.5|4576.5|4578|4577|4578|4577|4577.5|4576.5|0
1730115700000|2024-10-28 11:41:40||4577.5||4577||4577.5||4576.5|0
1730115710000|2024-10-28 11:41:50|4577|4576.5|4577|4576.5|4577|4577|4577|4576|113
1730115730000|2024-10-28 11:42:10|4577.5|4575.5|4576.5|4575.5|4577.5|4575.5|4576.5|4575.5|153
1730115740000|2024-10-28 11:42:20||4576||4575.5||4576||4575.5|0
1730115760000|2024-10-28 11:42:40|4576|4575|4576|4575|4576|4575|4576|4575|0
1730115780000|2024-10-28 11:43:00|4575.5|4575.5|4575.5|4575|4575.5|4575.5|4575.5|4575|125
1730115790000|2024-10-28 11:43:10|4576|4575.5|4576|4575.5|4576|4575.5|4576|4575.5|62
1730115810000|2024-10-28 11:43:30||4575||4575.5||4575.5||4575|0
1730115820000|2024-10-28 11:43:40|4577.5|4576.5|4578.5|4577.5|4578.5|4577.5|4577.5|4576.5|514
1730115840000|2024-10-28 11:44:00|4578||4578.5||4578.5||4578||0
1730115850000|2024-10-28 11:44:10|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|388
1730115860000|2024-10-28 11:44:20|4578|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|0
1730115870000|2024-10-28 11:44:30||4577||4577||4577||4577|93
1730115880000|2024-10-28 11:44:40||4577.5||4578||4578||4577.5|0
1730115890000|2024-10-28 11:44:50||4577.5||4578||4578||4577.5|0
1730115900000|2024-10-28 11:45:00|4578|4577.5|4578|4577|4578|4577.5|4578|4577|0
1730115910000|2024-10-28 11:45:10||4577.5||4577||4577.5||4577|4
1730115920000|2024-10-28 11:45:20|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|0
1730115930000|2024-10-28 11:45:30|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|0
1730115940000|2024-10-28 11:45:40|4580|4579|4579.5|4578.5|4580.5|4579.5|4579.5|4578.5|0
1730115960000|2024-10-28 11:46:00|4579|4578|4578.5|4577.5|4579|4578|4578.5|4577.5|186
1730115970000|2024-10-28 11:46:10|4579|4578|4579|4577.5|4579|4578|4579|4577.5|0
1730115980000|2024-10-28 11:46:20|4578.5||4578.5||4578.5||4578||0
1730115990000|2024-10-28 11:46:30|4578|4576.5|4577|4576|4578.5|4577|4577|4576|134
1730116000000|2024-10-28 11:46:40|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|134
1730116010000|2024-10-28 11:46:50|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575.5|0
1730116020000|2024-10-28 11:47:00|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4575.5|42
1730116030000|2024-10-28 11:47:10|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|226
1730116040000|2024-10-28 11:47:20|4577||4576.5||4577||4576.5||0
1730116050000|2024-10-28 11:47:30|4575.5|4574|4575|4574|4575.5|4574|4575|4574|110
1730116060000|2024-10-28 11:47:40|||||||||330
1730116070000|2024-10-28 11:47:50|4576|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|0
1730116080000|2024-10-28 11:48:00|4575|4574|4575.5|4574|4575.5|4574|4575|4574|0
1730116090000|2024-10-28 11:48:10|4576.5|4574.5|4576|4575|4577|4575.5|4576|4574.5|0
1730116100000|2024-10-28 11:48:20|4576.5||4576.5||4576.5||4576.5||0
1730116110000|2024-10-28 11:48:30|4576|4574.5|4575|4574|4576.5|4574.5|4575|4574|0
1730116120000|2024-10-28 11:48:40|4575.5|4574.5|4575|4574|4575.5|4574.5|4575|4574|112
1730116130000|2024-10-28 11:48:50|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|2
1730116140000|2024-10-28 11:49:00||4575||4575||4575||4574|232
1730116170000|2024-10-28 11:49:30|4576.5|4575.5|4577|4576|4577.5|4576.5|4576.5|4575.5|61
1730116190000|2024-10-28 11:49:50|4577.5||4577||4577.5||4577||0
1730116200000|2024-10-28 11:50:00|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4575.5|4574.5|273
1730116210000|2024-10-28 11:50:10|4575.5|4575|4575.5|4574.5|4576|4575|4575.5|4574.5|0
1730116220000|2024-10-28 11:50:20|4576||4575.5||4576||4575||0
1730116230000|2024-10-28 11:50:30|4575||4575.5||4575.5||4575||0
1730116240000|2024-10-28 11:50:40|4575||4575||4575.5||4575||0
1730116250000|2024-10-28 11:50:50|4576|4575|4578|4577|4578|4577|4576|4575|1074
1730116260000|2024-10-28 11:51:00|4578.5|4576.5|4578|4577|4578.5|4577|4578|4576.5|0
1730116280000|2024-10-28 11:51:20|4577.5||4577.5||4578||4577.5||0
1730116300000|2024-10-28 11:51:40|4578|4578|4578.5|4577.5|4579.5|4578|4578|4577.5|0
1730116310000|2024-10-28 11:51:50|4579|4578|4579.5|4579|4580|4579|4579|4578|0
1730116320000|2024-10-28 11:52:00|4579|4578|4579|4577.5|4579|4578|4578.5|4577.5|284
1730116330000|2024-10-28 11:52:10|4578.5||4578.5||4578.5||4578.5||40
1730116340000|2024-10-28 11:52:20|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|0
1730116350000|2024-10-28 11:52:30||4576||4576.5||4576.5||4576|100
1730116370000|2024-10-28 11:52:50|4578.5|4577|4578|4577|4578.5|4577.5|4578|4577|0
1730116380000|2024-10-28 11:53:00|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|0
1730116390000|2024-10-28 11:53:10|4579|4577|4578.5|4577.5|4579|4578|4578.5|4577|0
1730116400000|2024-10-28 11:53:20|4579|4578|4578|4576.5|4579|4578|4578|4576.5|0
1730116410000|2024-10-28 11:53:30|4577.5|4577|4577.5|4576.5|4577.5|4577|4577.5|4576.5|0
1730116420000|2024-10-28 11:53:40|4578|4576|4578|4576.5|4578|4577|4578|4576|344
1730116430000|2024-10-28 11:53:50|4577.5|4577|4577|4576|4577.5|4577|4577|4576|96
1730116440000|2024-10-28 11:54:00||4575.5||4576||4576||4575.5|0
1730116450000|2024-10-28 11:54:10|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1730116460000|2024-10-28 11:54:20||4576||4575.5||4576||4575.5|0
1730116480000|2024-10-28 11:54:40|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|62
1730116490000|2024-10-28 11:54:50|4577||4577||4577||4577||0
1730116500000|2024-10-28 11:55:00|4576.5|4576|4577.5|4576|4577.5|4576|4576.5|4576|0
1730116510000|2024-10-28 11:55:10|4577|4575.5|4577|4575.5|4577.5|4575.5|4577|4575.5|0
1730116520000|2024-10-28 11:55:20|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|0
1730116530000|2024-10-28 11:55:30|4576|4576|4577|4576|4577|4576|4576|4576|0
1730116540000|2024-10-28 11:55:40|4576.5|4575.5|4576.5|4575.5|4577|4575.5|4576.5|4575.5|0
1730116550000|2024-10-28 11:55:50|4576||4576.5||4577||4576||359
1730116560000|2024-10-28 11:56:00||4575||4575||4575||4575|0
1730116570000|2024-10-28 11:56:10|4577|4575.5|4579|4577.5|4579|4578|4577|4575.5|85
1730116580000|2024-10-28 11:56:20||4578||4578||4578||4577.5|0
1730116590000|2024-10-28 11:56:30|4579.5|4578.5|4578.5|4577.5|4579.5|4578.5|4578.5|4577|565
1730116600000|2024-10-28 11:56:40|4578|4577|4577|4576|4578|4577|4577|4576|0
1730116610000|2024-10-28 11:56:50||4575.5||4576||4576||4575.5|0
1730116620000|2024-10-28 11:57:00|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|4576.5|4575.5|0
1730116640000|2024-10-28 11:57:20|4577.5|4576|4577|4576|4577.5|4576|4577|4576|328
1730116650000|2024-10-28 11:57:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|30
1730116670000|2024-10-28 11:57:50|4577||4577.5||4577.5||4577||0
1730116680000|2024-10-28 11:58:00|4577|4576|4577|4576|4577|4576|4577|4576|80
1730116700000|2024-10-28 11:58:20|4576.5|4575|4575.5|4574.5|4577|4575|4575.5|4574.5|571
1730116710000|2024-10-28 11:58:30|4576||4575.5||4576||4575.5||0
1730116720000|2024-10-28 11:58:40|4576|4575|4576.5|4575.5|4576.5|4575.5|4576|4575|0
1730116730000|2024-10-28 11:58:50|4577|4575|4576|4575|4577|4575|4576|4575|50
1730116740000|2024-10-28 11:59:00|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575|4574.5|0
1730116750000|2024-10-28 11:59:10|4576|4575|4576|4574.5|4576|4575|4576|4574.5|0
1730116760000|2024-10-28 11:59:20|4575.5||4576||4576||4575.5||0
1730116770000|2024-10-28 11:59:30|4575.5|4575|4575.5|4574.5|4575.5|4575|4575.5|4574.5|0
1730116800000|2024-10-28 12:00:00|4575||4576||4576||4575||0
1730116920000|2024-10-28 12:02:00|4577.5|4576|4578|4576.5|4578|4576.5|4577.5|4576|54
1730116930000|2024-10-28 12:02:10|4578.5|4577|4577|4576|4578.5|4577|4575|4574.5|1723
1730116940000|2024-10-28 12:02:20|4576.5|4576.5|4576.5|4575.5|4578|4577|4576|4575.5|247
1730116950000|2024-10-28 12:02:30|4576|4576|4577|4576|4577|4576|4576|4576|0
1730116960000|2024-10-28 12:02:40|4576.5|4575.5|4576|4575|4576.5|4575.5|4574.5|4573|1192
1730116970000|2024-10-28 12:02:50|4576.5|4574.5|4575.5|4574.5|4576.5|4575|4575|4574.5|0
1730116980000|2024-10-28 12:03:00|4576||4575||4576||4575||0
1730116990000|2024-10-28 12:03:10||4574||4573.5||4574||4573.5|0
1730117000000|2024-10-28 12:03:20|4574.5|4574|4574.5|4573.5|4574.5|4574|4574.5|4573|0
1730117010000|2024-10-28 12:03:30|4574|4573|4572|4571|4574|4573|4572|4571|1019
1730117020000|2024-10-28 12:03:40|4571.5|4570.5|4571.5|4570.5|4572|4570.5|4571.5|4570.5|0
1730117030000|2024-10-28 12:03:50|4571|4571|4572.5|4571.5|4572.5|4571.5|4571|4570.5|288
1730117040000|2024-10-28 12:04:00|4573|4572.5|4574.5|4573|4575|4573.5|4573|4572.5|18
1730117050000|2024-10-28 12:04:10|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572.5|0
1730117060000|2024-10-28 12:04:20|4573.5|4573|4574|4573|4574|4573|4573.5|4573|0
1730117070000|2024-10-28 12:04:30|4573.5|4572.5|4573.5|4572|4573.5|4572.5|4573|4572|0
1730117080000|2024-10-28 12:04:40|4573|4571.5|4571.5|4570.5|4573|4571.5|4571.5|4570.5|0
1730117090000|2024-10-28 12:04:50|4572|4571|4573.5|4572.5|4573.5|4572.5|4572|4571|75
1730117100000|2024-10-28 12:05:00|4573|4572|4573.5|4572.5|4573.5|4572.5|4573|4571.5|0
1730117110000|2024-10-28 12:05:10|4574|4573|4573.5|4573|4574|4573|4573.5|4573|0
1730117120000|2024-10-28 12:05:20|4574|4573.5|4575|4573.5|4575|4573.5|4574|4573.5|0
1730117130000|2024-10-28 12:05:30||4574||4574||4574||4574|11
1730117140000|2024-10-28 12:05:40|4574.5|4572.5|4573.5|4573|4575|4573|4573.5|4572.5|0
1730117150000|2024-10-28 12:05:50||4572.5||4572||4572.5||4572|0
1730117160000|2024-10-28 12:06:00|4573||4573||4573.5||4572.5||0
1730117170000|2024-10-28 12:06:10|4572.5|4571.5|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|0
1730117180000|2024-10-28 12:06:20|4572|4571|4571.5|4570.5|4572|4571|4571.5|4570.5|0
1730117190000|2024-10-28 12:06:30|4572|4571.5|4572|4570.5|4572.5|4571.5|4571.5|4570.5|112
1730117200000|2024-10-28 12:06:40|4571.5||4571.5||4571.5||4571||0
1730117220000|2024-10-28 12:07:00|4571||4571||4571||4571||179
1730117230000|2024-10-28 12:07:10|4571.5||4571.5||4571.5||4571.5||0
1730117260000|2024-10-28 12:07:40|4572|4571|4572|4571|4572|4571|4572|4571|0
1730117270000|2024-10-28 12:07:50|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1730117280000|2024-10-28 12:08:00|4571||4571||4571||4571||0
1730117300000|2024-10-28 12:08:20|4573.5|4572.5|4575|4573.5|4575|4573.5|4573.5|4572.5|356
1730117310000|2024-10-28 12:08:30|4574.5||4575||4575||4574.5||0
1730117320000|2024-10-28 12:08:40|4574.5||4574.5||4575||4574.5||0
1730117330000|2024-10-28 12:08:50|4575|4574|4575|4574|4575|4574|4575|4574|0
1730117340000|2024-10-28 12:09:00|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|0
1730117350000|2024-10-28 12:09:10||4574.5||4574||4574.5||4574|0
1730117360000|2024-10-28 12:09:20||4574.5||4574.5||4574.5||4574|0
1730117370000|2024-10-28 12:09:30|4576|4575|4577|4576|4577|4576|4576|4575|402
1730117380000|2024-10-28 12:09:40|4576.5|4575.5|4576.5|4575|4577|4575.5|4576|4575|0
1730117390000|2024-10-28 12:09:50||4575.5||4575.5||4575.5||4575.5|0
1730117400000|2024-10-28 12:10:00|4576|4575|4575.5|4575|4576|4575|4575.5|4575|113
1730117410000|2024-10-28 12:10:10|4576|4576|4577|4576|4577|4576|4576|4575.5|0
1730117420000|2024-10-28 12:10:20|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|0
1730117430000|2024-10-28 12:10:30|4576.5|4575|4576.5|4575.5|4576.5|4576|4576|4575|104
1730117450000|2024-10-28 12:10:50||4576||4575.5||4576||4575.5|0
1730117460000|2024-10-28 12:11:00|4577.5|4576|4577.5|4576.5|4577.5|4576.5|4577.5|4576|7
1730117470000|2024-10-28 12:11:10|4577|4576|4577.5|4576.5|4577.5|4576.5|4577|4576|1446
1730117480000|2024-10-28 12:11:20|4579|4577|4578.5|4577.5|4579.5|4578|4578.5|4577|4
1730117490000|2024-10-28 12:11:30|4578|4577|4578.5|4577|4578.5|4577|4578|4576.5|0
1730117500000|2024-10-28 12:11:40|4578|4577.5|4579|4577.5|4579|4577.5|4578|4577.5|51
1730117510000|2024-10-28 12:11:50|4579.5|4578|4579.5|4578|4579.5|4578|4579.5|4578|0
1730117520000|2024-10-28 12:12:00|4579|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|0
1730117530000|2024-10-28 12:12:10|4579.5|4578|4579.5|4578|4579.5|4578.5|4579|4578|0
1730117540000|2024-10-28 12:12:20|4579|4578.5|4579|4577.5|4579|4578.5|4579|4577.5|0
1730117550000|2024-10-28 12:12:30|4579.5|4578|4579.5|4578.5|4579.5|4578.5|4579.5|4578|0
1730117570000|2024-10-28 12:12:50|4579|4578|4579.5|4578|4579.5|4578|4578.5|4577.5|0
1730117580000|2024-10-28 12:13:00|4579|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|123
1730117590000|2024-10-28 12:13:10|4579|4578|4579|4577.5|4579|4578|4579|4577.5|149
1730117600000|2024-10-28 12:13:20|4579.5|4578|4579|4578|4579.5|4578|4579|4578|0
1730117610000|2024-10-28 12:13:30||4577.5||4578||4578||4577.5|0
1730117630000|2024-10-28 12:13:50||4577.5||4578||4578||4577.5|0
1730117640000|2024-10-28 12:14:00|4578.5|4577.5|4578.5|4577.5|4578.5|4578|4578.5|4577.5|0
1730117660000|2024-10-28 12:14:20|4580.5|4578|4580|4579|4581|4580|4580|4577.5|1130
1730117670000|2024-10-28 12:14:30|4579.5||4579.5||4580||4579.5||0
1730117680000|2024-10-28 12:14:40|4580||4580||4580||4580||0
1730117690000|2024-10-28 12:14:50|4580.5|4579.5|4580.5|4579|4581|4580|4580.5|4579|300
1730117700000|2024-10-28 12:15:00|4580||4580.5||4580.5||4580||100
1730117710000|2024-10-28 12:15:10|4580|4578|4580|4578.5|4580|4578.5|4579.5|4578|317
1730117720000|2024-10-28 12:15:20|4580.5|4579|4581|4580|4581|4580|4580.5|4579|0
1730117730000|2024-10-28 12:15:30|4582.5|4580.5|4584|4583|4584|4583.5|4582|4580.5|280
1730117760000|2024-10-28 12:16:00|4583.5|4582.5|4583.5|4582|4583.5|4582.5|4583.5|4582|221
1730117770000|2024-10-28 12:16:10|4583|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|0
1730117780000|2024-10-28 12:16:20|4582.5||4583||4583||4582.5||0
1730117790000|2024-10-28 12:16:30|4582.5||4583||4583||4582.5||0
1730117800000|2024-10-28 12:16:40|4582.5||4582.5||4582.5||4582.5||0
1730117820000|2024-10-28 12:17:00|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4581|0
1730117830000|2024-10-28 12:17:10||4581||4581||4581.5||4581|0
1730117840000|2024-10-28 12:17:20|4582|4581.5|4581.5|4581|4582|4581.5|4581.5|4581|0
1730117850000|2024-10-28 12:17:30|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4581.5|78
1730117860000|2024-10-28 12:17:40|4582.5||4582||4582.5||4582||0
1730117870000|2024-10-28 12:17:50|4582.5||4582||4582.5||4582||0
1730117880000|2024-10-28 12:18:00|4582.5|4580.5|4581.5|4580|4582.5|4580.5|4581.5|4580|0
1730117890000|2024-10-28 12:18:10|4581|4580.5|4581|4580|4581|4580.5|4581|4580|0
1730117900000|2024-10-28 12:18:20|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580|0
1730117910000|2024-10-28 12:18:30|4582|4581|4582.5|4581.5|4582.5|4581.5|4582|4580.5|331
1730117920000|2024-10-28 12:18:40||4581||4581.5||4581.5||4581|0
1730117930000|2024-10-28 12:18:50|4582|4581|4582.5|4582|4582.5|4582|4582|4581|139
1730117940000|2024-10-28 12:19:00|4582|4581.5|4581.5|4580.5|4582|4581.5|4581.5|4580.5|289
1730117950000|2024-10-28 12:19:10|4582|4581|4582|4581.5|4582.5|4581.5|4582|4581|0
1730117960000|2024-10-28 12:19:20|4582.5|4580.5|4581.5|4580.5|4582.5|4580.5|4581.5|4580.5|58
1730117970000|2024-10-28 12:19:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|10
1730117980000|2024-10-28 12:19:40||4581||4581||4581||4581|0
1730117990000|2024-10-28 12:19:50|||||||||228
1730118000000|2024-10-28 12:20:00|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|214
1730118010000|2024-10-28 12:20:10|4581|4581|4579.5|4578.5|4581|4581|4579.5|4578.5|275
1730118020000|2024-10-28 12:20:20||4578||4578.5||4579||4578|0
1730118030000|2024-10-28 12:20:30|4579||4579.5||4579.5||4579||0
1730118060000|2024-10-28 12:21:00|4579|4577.5|4578.5|4577.5|4579.5|4577.5|4578.5|4577.5|300
1730118070000|2024-10-28 12:21:10|4578|4577|4578|4577|4578.5|4577|4578|4577|0
1730118090000|2024-10-28 12:21:30|4577.5|4576.5|4577.5|4577|4577.5|4577|4576.5|4575.5|293
1730118100000|2024-10-28 12:21:40|4578.5||4578||4578.5||4578||3
1730118110000|2024-10-28 12:21:50|4578.5|4576.5|4578|4577|4578.5|4577|4577.5|4576.5|120
1730118120000|2024-10-28 12:22:00|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576.5|0
1730118130000|2024-10-28 12:22:10|4577.5||4578||4578||4577.5||0
1730118140000|2024-10-28 12:22:20|4577.5||4577.5||4577.5||4577.5||22
1730118150000|2024-10-28 12:22:30|4578|4577|4577|4576|4578|4577|4577|4576|0
1730118160000|2024-10-28 12:22:40|4577.5|4575.5|4577|4576|4577.5|4576.5|4577|4575.5|0
1730118170000|2024-10-28 12:22:50|4577.5|4576.5|4576|4575|4577.5|4576.5|4576|4575|112
1730118180000|2024-10-28 12:23:00||4574.5||4574.5||4574.5||4574.5|0
1730118190000|2024-10-28 12:23:10|4577.5|4575|4577.5|4576|4577.5|4576.5|4577.5|4575|1
1730118200000|2024-10-28 12:23:20|4577|4575|4576|4574.5|4577|4575|4575.5|4574.5|0
1730118210000|2024-10-28 12:23:30|4575.5|4574|4575|4574|4575.5|4574|4575|4574|0
1730118220000|2024-10-28 12:23:40|4575.5|4573.5|4574.5|4573.5|4575.5|4573.5|4574.5|4573|77
1730118280000|2024-10-28 12:24:40|4574|4574|4574|4573|4574|4574|4574|4573|188
1730118290000|2024-10-28 12:24:50|4574.5|4573.5|4574.5|4573|4574.5|4573.5|4574|4573|36
1730118300000|2024-10-28 12:25:00|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|295
1730118310000|2024-10-28 12:25:10|4573|4572|4574|4573|4574|4573|4573|4572|0
1730118320000|2024-10-28 12:25:20|4574.5|4573.5|4575|4574|4575|4574|4574.5|4573.5|3
1730118340000|2024-10-28 12:25:40|4574.5||4575||4575||4574.5||0
1730118350000|2024-10-28 12:25:50|||||||||28
1730118360000|2024-10-28 12:26:00|4574.5||4575||4575||4574.5||28
1730118370000|2024-10-28 12:26:10|4574.5|4574.5|4575|4574.5|4575|4574.5|4574.5|4574.5|0
1730118380000|2024-10-28 12:26:20|4574.5|4574|4574.5|4574|4574.5|4574|4574.5|4574|1523
1730118400000|2024-10-28 12:26:40|4574|4573|4574.5|4573|4574.5|4573.5|4574|4573|748
1730118410000|2024-10-28 12:26:50|4574|4573.5|4574.5|4573|4574.5|4573.5|4574|4573|0
1730118420000|2024-10-28 12:27:00|4574|4573.5|4574|4572.5|4574|4573.5|4574|4572.5|0
1730118430000|2024-10-28 12:27:10||4573||4572.5||4573||4572.5|0
1730118440000|2024-10-28 12:27:20|4573.5|4572|4573.5|4572|4573.5|4572.5|4573.5|4572|0
1730118450000|2024-10-28 12:27:30|4573||4573||4573||4573||0
1730118460000|2024-10-28 12:27:40||4572.5||4572||4572.5||4572|0
1730118470000|2024-10-28 12:27:50|4574.5|4572.5|4575.5|4574.5|4576|4574.5|4574.5|4572.5|409
1730118480000|2024-10-28 12:28:00|4575|4574|4575.5|4574|4575.5|4574.5|4575|4574|0
1730118490000|2024-10-28 12:28:10|4575||4575||4575||4575||0
1730118500000|2024-10-28 12:28:20|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|4575.5|4574.5|0
1730118510000|2024-10-28 12:28:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|764
1730118520000|2024-10-28 12:28:40|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|546
1730118530000|2024-10-28 12:28:50||4577||4576.5||4577||4576.5|53
1730118540000|2024-10-28 12:29:00|4577|4575.5|4575.5|4575|4577|4575.5|4575.5|4575|953
1730118550000|2024-10-28 12:29:10|4575|4574.5|4573.5|4572.5|4575|4574.5|4573.5|4572.5|828
1730118560000|2024-10-28 12:29:20|4573|4572|4573|4572.5|4573|4572.5|4573|4572|0
1730118570000|2024-10-28 12:29:30|4574.5|4572|4576|4574.5|4576|4574.5|4574.5|4572|125
1730118580000|2024-10-28 12:29:40|4575.5|4575|4575|4574|4575.5|4575|4575|4574|0
1730118590000|2024-10-28 12:29:50|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|0
1730118600000|2024-10-28 12:30:00|4574|4573|4575|4573.5|4575|4573.5|4573.5|4572.5|30
1730118610000|2024-10-28 12:30:10|4574.5|4574|4575.5|4574|4575.5|4574.5|4574.5|4573.5|291
1730118620000|2024-10-28 12:30:20|4576|4574.5|4576|4575|4576|4575|4575.5|4574.5|0
1730118630000|2024-10-28 12:30:30|4576.5|4575.5|4576.5|4575|4576.5|4575.5|4576.5|4575|0
1730118640000|2024-10-28 12:30:40|4577|4575.5|4576|4574.5|4577|4576|4576|4574.5|162
1730118650000|2024-10-28 12:30:50|4575.5||4576||4576||4575.5||224
1730118660000|2024-10-28 12:31:00|4575.5|4574|4575.5|4574.5|4576|4574.5|4575.5|4574|40
1730118670000|2024-10-28 12:31:10||4574||4574||4574.5||4574|0
1730118680000|2024-10-28 12:31:20|4575|4574.5|4575|4574|4575|4574.5|4575|4574|0
1730118690000|2024-10-28 12:31:30|4577|4575.5|4577|4576|4577|4576|4577|4575.5|28
1730118700000|2024-10-28 12:31:40|4576.5|4575.5|4576|4575.5|4577|4575.5|4576|4575.5|0
1730118710000|2024-10-28 12:31:50|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|0
1730118720000|2024-10-28 12:32:00|4577|4576|4577|4576|4577|4576|4577|4576|0
1730118740000|2024-10-28 12:32:20|4578|4576.5|4578|4577|4578|4577|4578|4576|1
1730118750000|2024-10-28 12:32:30|4577.5|4576|4577|4576|4577.5|4576|4576.5|4575.5|0
1730118760000|2024-10-28 12:32:40|4577.5|4576.5|4577|4576|4577.5|4576.5|4577|4576|0
1730118770000|2024-10-28 12:32:50|4577.5|4576.5|4578|4576.5|4578|4576.5|4577.5|4576|0
1730118780000|2024-10-28 12:33:00|4577.5|4576|4578.5|4578|4578.5|4578|4577.5|4576|0
1730118790000|2024-10-28 12:33:10|4579|4577.5|4579|4578|4579|4578|4579|4577.5|977
1730118810000|2024-10-28 12:33:30|4578.5|4577|4578|4577|4578.5|4577|4578|4577|4
1730118820000|2024-10-28 12:33:40|4578.5||4578.5||4578.5||4578.5||0
1730118830000|2024-10-28 12:33:50|4579|4577.5|4579|4578|4579|4578|4578.5|4577.5|0
1730118840000|2024-10-28 12:34:00|4578.5|4577|4577|4576.5|4578.5|4577|4577|4576.5|122
1730118850000|2024-10-28 12:34:10|4577.5|4577|4577.5|4577|4577.5|4577|4577|4577|0
1730118860000|2024-10-28 12:34:20||4576.5||4576.5||4576.5||4576.5|0
1730118880000|2024-10-28 12:34:40|4577|4576|4577|4576|4577.5|4576.5|4577|4576|0
1730118890000|2024-10-28 12:34:50|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576|0
1730118900000|2024-10-28 12:35:00|4577|4576|4575.5|4575|4577|4576|4575.5|4575|159
1730118910000|2024-10-28 12:35:10|4575|4574|4574.5|4573.5|4575|4574|4574.5|4573.5|1090
1730118920000|2024-10-28 12:35:20|4575|4574|4575|4574|4575|4574|4574.5|4574|0
1730118930000|2024-10-28 12:35:30||4573.5||4574||4574||4573.5|0
1730118940000|2024-10-28 12:35:40||4573.5||4574||4574||4573.5|0
1730118950000|2024-10-28 12:35:50|4576.5|4574.5|4576.5|4575|4576.5|4575.5|4576.5|4574.5|11
1730118960000|2024-10-28 12:36:00||4575.5||4575.5||4576||4575.5|0
1730118970000|2024-10-28 12:36:10||4576||4575.5||4576||4575.5|0
1730118980000|2024-10-28 12:36:20|4577.5|4576|4576.5|4575|4577.5|4576|4576.5|4575|85
1730118990000|2024-10-28 12:36:30|4577.5|4575.5|4576.5|4575.5|4577.5|4576|4576.5|4575.5|0
1730119000000|2024-10-28 12:36:40||4576||4576||4576||4575.5|0
1730119010000|2024-10-28 12:36:50||4575.5||4575.5||4575.5||4575.5|0
1730119020000|2024-10-28 12:37:00|4577|4576|4578|4577|4578|4577|4577|4575.5|0
1730119040000|2024-10-28 12:37:20|||||||||500
1730119050000|2024-10-28 12:37:30|4579|4577.5|4578.5|4577.5|4579|4578|4578.5|4577.5|492
1730119060000|2024-10-28 12:37:40|4579|4578|4579|4578|4579|4578|4579|4578|0
1730119070000|2024-10-28 12:37:50|4578.5|4577.5|4579|4578|4579|4578|4578.5|4577.5|221
1730119080000|2024-10-28 12:38:00||4577.5||4577.5||4577.5||4577.5|155
1730119090000|2024-10-28 12:38:10||4578||4578.5||4578.5||4577.5|0
1730119120000|2024-10-28 12:38:40|4578.5|4577.5|4578|4577|4578.5|4577.5|4577.5|4577|139
1730119130000|2024-10-28 12:38:50||4577.5||4577.5||4577.5||4577|123
1730119140000|2024-10-28 12:39:00|4577.5|4577|4578|4577|4578|4577|4577.5|4577|0
1730119150000|2024-10-28 12:39:10|4577.5|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576.5|73
1730119160000|2024-10-28 12:39:20|4577|4577|4578|4577|4578|4577|4577|4577|130
1730119170000|2024-10-28 12:39:30||4577.5||4577.5||4577.5||4577.5|0
1730119210000|2024-10-28 12:40:10|4578.5||4578.5||4578.5||4578.5||0
1730119220000|2024-10-28 12:40:20||4578||4578||4578||4577.5|0
1730119230000|2024-10-28 12:40:30|4579|4578.5|4579.5|4578.5|4579.5|4579|4579|4578.5|0
1730119240000|2024-10-28 12:40:40||4579||4579||4579||4579|11
1730119250000|2024-10-28 12:40:50||4578||4578.5||4578.5||4578|8
1730119260000|2024-10-28 12:41:00||4579||4578.5||4579||4578.5|0
1730119270000|2024-10-28 12:41:10||4579||4579||4579||4579|0
1730119280000|2024-10-28 12:41:20|4581|4579.5|4581|4580.5|4581|4580.5|4581|4579.5|129
1730119290000|2024-10-28 12:41:30|4582|4581|4581.5|4580.5|4582|4581|4581.5|4580.5|1
1730119310000|2024-10-28 12:41:50|4582|4581|4582|4581|4582|4581|4582|4580.5|0
1730119320000|2024-10-28 12:42:00|4581.5|4581.5|4583|4582|4583|4582|4581.5|4581.5|0
1730119330000|2024-10-28 12:42:10|||||||||247
1730119350000|2024-10-28 12:42:30|4582.5|4581.5|4583|4581.5|4583|4581.5|4582.5|4581.5|94
1730119360000|2024-10-28 12:42:40|4582.5|4582|4582.5|4581.5|4582.5|4582|4582.5|4581.5|0
1730119370000|2024-10-28 12:42:50|4583|4582|4583|4581.5|4583|4582|4583|4581.5|0
1730119380000|2024-10-28 12:43:00||4582||4582||4582||4581.5|0
1730119400000|2024-10-28 12:43:20||4582.5||4582||4582.5||4582|324
1730119410000|2024-10-28 12:43:30||4582.5||4582||4582.5||4582|0
1730119430000|2024-10-28 12:43:50||4582.5||4582||4582.5||4582|0
1730119440000|2024-10-28 12:44:00|4584|4582.5|4584|4583|4584|4583|4584|4582.5|401
1730119450000|2024-10-28 12:44:10||4583.5||4583.5||4583.5||4583.5|0
1730119460000|2024-10-28 12:44:20|4585|4583|4585|4584|4585|4584.5|4585|4583|1
1730119480000|2024-10-28 12:44:40|4584.5|4583|4584.5|4583|4584.5|4583|4584|4583|75
1730119490000|2024-10-28 12:44:50|4585|4583.5|4585.5|4584|4585.5|4584|4585|4583.5|0
1730119500000|2024-10-28 12:45:00|4585|4583.5|4584|4583|4585|4583.5|4583|4582|0
1730119510000|2024-10-28 12:45:10|4584.5|4582.5|4585|4583.5|4585|4583.5|4584|4582.5|0
1730119520000|2024-10-28 12:45:20|4584.5|4583|4584.5|4583|4585|4583.5|4584.5|4583|0
1730119530000|2024-10-28 12:45:30|4585|4583.5|4584.5|4583|4585|4583.5|4584|4583|0
1730119540000|2024-10-28 12:45:40|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|0
1730119550000|2024-10-28 12:45:50|4583.5|4583|4584|4582.5|4584|4583|4583.5|4582|0
1730119560000|2024-10-28 12:46:00|4584.5|4583|4585.5|4584|4586|4584.5|4584.5|4582.5|2
1730119570000|2024-10-28 12:46:10|4585|4583.5|4584.5|4583.5|4585|4583.5|4584.5|4583.5|0
1730119580000|2024-10-28 12:46:20|4585||4585||4585||4585||0
1730119590000|2024-10-28 12:46:30|4585.5|4584|4585|4584|4585.5|4584|4585|4584|0
1730119600000|2024-10-28 12:46:40|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|0
1730119610000|2024-10-28 12:46:50|4585.5|4585|4585.5|4585|4586|4585.5|4585.5|4585|0
1730119630000|2024-10-28 12:47:10|4586||4586||4586||4586||84
1730119650000|2024-10-28 12:47:30|4586.5|4585.5|4586.5|4585.5|4587|4585.5|4586.5|4585.5|105
1730119660000|2024-10-28 12:47:40|4586||4586||4586||4586||0
1730119670000|2024-10-28 12:47:50|4587||4587||4587||4587||188
1730119680000|2024-10-28 12:48:00|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4586|0
1730119690000|2024-10-28 12:48:10|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|0
1730119710000|2024-10-28 12:48:30|4586.5||4586||4586.5||4586||0
1730119720000|2024-10-28 12:48:40|4586.5||4586||4586.5||4586||14
1730119730000|2024-10-28 12:48:50|4585.5|4584.5|4586|4584.5|4586|4584.5|4585.5|4584.5|118
1730119740000|2024-10-28 12:49:00|4585.5|4585|4586|4585|4586|4585|4585.5|4585|0
1730119750000|2024-10-28 12:49:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585|107
1730119760000|2024-10-28 12:49:20|4587|4586|4587|4586.5|4587|4586.5|4587|4586|34
1730119770000|2024-10-28 12:49:30||4586||4585.5||4586||4585.5|0
1730119780000|2024-10-28 12:49:40|||||||||107
1730119790000|2024-10-28 12:49:50|4586.5|4586|4586.5|4585.5|4586.5|4586|4586.5|4585.5|0
1730119800000|2024-10-28 12:50:00|4587|4586|4587|4586.5|4587|4586.5|4587|4586|0
1730119810000|2024-10-28 12:50:10|4587.5|4586|4587.5|4586.5|4587.5|4586.5|4587.5|4586|1
1730119820000|2024-10-28 12:50:20|4588|4587|4588|4586.5|4588|4587|4588|4586.5|0
1730119830000|2024-10-28 12:50:30||4587||4587||4587.5||4586.5|0
1730119840000|2024-10-28 12:50:40|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|0
1730119850000|2024-10-28 12:50:50||4586||4586.5||4586.5||4586|107
1730119860000|2024-10-28 12:51:00|4588|4587|4587.5|4587|4588|4587|4587.5|4587|0
1730119880000|2024-10-28 12:51:20||4586.5||4586.5||4586.5||4586.5|0
1730119920000|2024-10-28 12:52:00|4589|4587|4589|4588|4589|4588|4589|4587|93
1730119930000|2024-10-28 12:52:10|4589.5|4588.5|4589|4588|4589.5|4588.5|4589|4588|235
1730119950000|2024-10-28 12:52:30|4588.5|4588.5|4589|4588.5|4589|4588.5|4588.5|4588.5|0
1730119960000|2024-10-28 12:52:40|4589.5|4589|4589.5|4588.5|4589.5|4589|4589.5|4588.5|1
1730119970000|2024-10-28 12:52:50|4589|4589|4589|4588.5|4589|4589|4589|4588.5|2
1730119980000|2024-10-28 12:53:00|4589.5||4589.5||4589.5||4589.5||3
1730119990000|2024-10-28 12:53:10|||||||||363
1730120020000|2024-10-28 12:53:40||4589||4588.5||4589||4588.5|0
1730120030000|2024-10-28 12:53:50|4589||4589.5||4589.5||4589||107
1730120040000|2024-10-28 12:54:00|4589|4588|4588|4587|4589|4588|4588|4587|426
1730120050000|2024-10-28 12:54:10|4587.5|4586|4587|4586|4588|4586|4587|4586|449
1730120060000|2024-10-28 12:54:20|||||||||505
1730120070000|2024-10-28 12:54:30|4586.5|4585.5|4587|4586|4587|4586|4586|4585.5|568
1730120080000|2024-10-28 12:54:40||4586.5||4586.5||4586.5||4586|0
1730120090000|2024-10-28 12:54:50|4587.5|4587|4587.5|4586.5|4587.5|4587|4587.5|4586.5|0
1730120110000|2024-10-28 12:55:10|4588.5|4587|4588.5|4587.5|4588.5|4587.5|4588.5|4587|0
1730120120000|2024-10-28 12:55:20|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4587|68
1730120130000|2024-10-28 12:55:30|4588|4587|4588|4587|4588.5|4587|4588|4587|0
1730120140000|2024-10-28 12:55:40|4588.5||4588||4588.5||4588||0
1730120150000|2024-10-28 12:55:50|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|0
1730120160000|2024-10-28 12:56:00|4589|4588|4589|4588.5|4589|4588.5|4589|4588|236
1730120190000|2024-10-28 12:56:30|||||||||1
1730120200000|2024-10-28 12:56:40|4589.5|4587.5|4588.5|4587.5|4589.5|4587.5|4588.5|4587.5|506
1730120210000|2024-10-28 12:56:50|4589.5|4588|4589.5|4588.5|4589.5|4588.5|4589.5|4588|100
1730120220000|2024-10-28 12:57:00|4589|4589|4592.5|4591.5|4592.5|4591.5|4589|4589|1311
1730120230000|2024-10-28 12:57:10|4591.5|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|252
1730120240000|2024-10-28 12:57:20|4590|4589|4590|4589|4590|4589|4590|4589|0
1730120250000|2024-10-28 12:57:30|||||||||191
1730120260000|2024-10-28 12:57:40|4589.5||4589.5||4589.5||4589.5||0
1730120280000|2024-10-28 12:58:00|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|38
1730120290000|2024-10-28 12:58:10|||||||||190
1730120300000|2024-10-28 12:58:20|4589||4589||4589||4589||0
1730120310000|2024-10-28 12:58:30|||||||||107
1730120350000|2024-10-28 12:59:10||4588.5||4588||4588.5||4588|0
1730120370000|2024-10-28 12:59:30||4588.5||4588.5||4588.5||4588.5|0
1730120380000|2024-10-28 12:59:40||4588||4588||4588||4588|20
1730120390000|2024-10-28 12:59:50|4589.5|4588.5|4589|4587.5|4589.5|4588.5|4589|4587.5|26
1730120400000|2024-10-28 13:00:00|4588.5|4588|4591|4590|4591|4590|4588.5|4588|925
1730120410000|2024-10-28 13:00:10|4592|4590.5|4591.5|4590.5|4592|4591|4591.5|4590.5|402
1730120420000|2024-10-28 13:00:20||4590||4590.5||4591||4590|0
1730120440000|2024-10-28 13:00:40||4591||4590.5||4591||4590.5|0
1730120450000|2024-10-28 13:00:50|4593.5|4591|4591.5|4590.5|4593.5|4592.5|4591.5|4590.5|230
1730120460000|2024-10-28 13:01:00|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|478
1730120470000|2024-10-28 13:01:10|4592||4592||4592||4591.5||136
1730120480000|2024-10-28 13:01:20|4591.5|4591|4592|4590.5|4592|4591|4591|4590.5|40
1730120490000|2024-10-28 13:01:30||4591||4591||4591||4591|0
1730120500000|2024-10-28 13:01:40|4592.5|4591.5|4593|4592|4593|4592|4592.5|4591.5|17
1730120510000|2024-10-28 13:01:50|4592.5|4591.5|4591.5|4591|4592.5|4591.5|4591.5|4591|197
1730120530000|2024-10-28 13:02:10|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|648
1730120560000|2024-10-28 13:02:40|4592|4589.5|4591|4590|4592|4590|4589.5|4589|475
1730120570000|2024-10-28 13:02:50|4590.5|4589.5|4590|4589|4591|4590|4590|4589|0
1730120600000|2024-10-28 13:03:20|4589.5||4590||4590||4589.5||0
1730120620000|2024-10-28 13:03:40|4589.5||4590||4590||4589.5||0
1730120640000|2024-10-28 13:04:00|4591.5|4591|4592|4591|4592.5|4591|4591.5|4591|307
1730120650000|2024-10-28 13:04:10|4591.5|4589.5|4591|4589.5|4591.5|4589.5|4591|4589.5|213
1730120660000|2024-10-28 13:04:20||4590||4590||4590||4590|99
1730120670000|2024-10-28 13:04:30|4590.5|4589|4590|4589|4590.5|4589.5|4590|4589|12
1730120680000|2024-10-28 13:04:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590|4589.5|0
1730120690000|2024-10-28 13:04:50|4590.5|4589|4590.5|4589.5|4590.5|4589.5|4590|4589|0
1730120700000|2024-10-28 13:05:00|4592|4590|4592|4591|4592|4591|4592|4589.5|177
1730120710000|2024-10-28 13:05:10|4593.5|4590.5|4593|4592|4593.5|4592.5|4593|4590.5|0
1730120720000|2024-10-28 13:05:20|4593.5|4591.5|4592.5|4591.5|4593.5|4591.5|4592|4591.5|49
1730120730000|2024-10-28 13:05:30|4592|4592|4593|4592.5|4593|4592.5|4592|4591.5|159
1730120740000|2024-10-28 13:05:40|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|4592.5|4591.5|57
1730120760000|2024-10-28 13:06:00|4593|4592|4592.5|4591.5|4593|4592|4592.5|4591.5|34
1730120780000|2024-10-28 13:06:20|4592||4592||4592||4592||356
1730120790000|2024-10-28 13:06:30|4593||4593||4593||4593||2
1730120800000|2024-10-28 13:06:40|4592.5||4592.5||4592.5||4592.5||0
1730120810000|2024-10-28 13:06:50|4592|4590.5|4591|4590.5|4592|4590.5|4591|4590.5|118
1730120820000|2024-10-28 13:07:00|4590.5|4589.5|4591.5|4590.5|4591.5|4590.5|4590.5|4589.5|0
1730120830000|2024-10-28 13:07:10|4591|4589.5|4589.5|4588.5|4591.5|4590|4589.5|4588.5|107
1730120840000|2024-10-28 13:07:20|4589|4588|4588.5|4588|4589|4588|4588.5|4588|130
1730120850000|2024-10-28 13:07:30|4588|4587.5|4588|4587|4588|4587.5|4587.5|4587|359
1730120860000|2024-10-28 13:07:40|4587.5|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|153
1730120870000|2024-10-28 13:07:50|4587|4585.5|4586|4585|4587|4585.5|4586|4585|0
1730120880000|2024-10-28 13:08:00|4586.5|4585.5|4587.5|4586|4588|4586.5|4586.5|4585.5|160
1730120890000|2024-10-28 13:08:10|4587|4586.5|4587|4586|4588|4586.5|4586.5|4586|67
1730120900000|2024-10-28 13:08:20|4588|4586.5|4587.5|4586.5|4588|4587|4587.5|4586.5|28
1730120910000|2024-10-28 13:08:30|4588|4587|4588|4587|4588|4587.5|4588|4587|28
1730120920000|2024-10-28 13:08:40||4587.5||4587||4587.5||4587|0
1730120930000|2024-10-28 13:08:50|4589|4587.5|4589|4588|4589|4588|4589|4587|0
1730120940000|2024-10-28 13:09:00|4589.5|4588.5|4589.5|4588.5|4590|4588.5|4589.5|4588|0
1730120950000|2024-10-28 13:09:10|4589|4588|4589|4588|4589|4588.5|4589|4588|0
1730120960000|2024-10-28 13:09:20|4590|4588.5|4589|4588|4590.5|4589|4589|4588|0
1730120970000|2024-10-28 13:09:30|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|98
1730120980000|2024-10-28 13:09:40||4588.5||4588.5||4588.5||4588|0
1730120990000|2024-10-28 13:09:50||4589||4588.5||4589||4588.5|0
1730121000000|2024-10-28 13:10:00|4592|4590.5|4592.5|4591.5|4592.5|4591.5|4592|4590.5|175
1730121010000|2024-10-28 13:10:10|4592|4591|4591.5|4590.5|4592|4591.5|4591.5|4590|108
1730121020000|2024-10-28 13:10:20|4592.5|4591|4593.5|4592|4593.5|4592.5|4592.5|4590.5|149
1730121030000|2024-10-28 13:10:30|4592.5|4592.5|4593|4591.5|4593|4592.5|4592.5|4591|112
1730121040000|2024-10-28 13:10:40|4592.5|4591|4592.5|4591|4592.5|4591|4592.5|4591|0
1730121050000|2024-10-28 13:10:50|4592|4590.5|4590.5|4589|4592|4590.5|4590.5|4589|0
1730121060000|2024-10-28 13:11:00|4590|4589.5|4590.5|4589|4590.5|4589.5|4590|4588.5|159
1730121070000|2024-10-28 13:11:10|4590|4588.5|4590|4588.5|4590.5|4589|4590|4588.5|99
1730121080000|2024-10-28 13:11:20|4589.5|4588|4588.5|4587|4590|4588.5|4588|4587|100
1730121090000|2024-10-28 13:11:30|4588|4587.5|4588.5|4587|4589|4587.5|4588|4587|0
1730121100000|2024-10-28 13:11:40|4589.5|4588|4589|4588|4589.5|4588|4589|4588|0
1730121110000|2024-10-28 13:11:50|4588.5||4589||4589||4588.5||0
1730121120000|2024-10-28 13:12:00|4588.5||4589||4589||4588.5||300
1730121130000|2024-10-28 13:12:10|4588.5||4589||4589||4588.5||0
1730121140000|2024-10-28 13:12:20|4588.5||4589||4589||4588.5||0
1730121150000|2024-10-28 13:12:30|4589.5|4588.5|4589.5|4588.5|4589.5|4589|4589.5|4588.5|0
1730121160000|2024-10-28 13:12:40|4591|4589|4591|4589.5|4591|4589.5|4591|4589|174
1730121170000|2024-10-28 13:12:50|4591.5|4590|4590.5|4589|4591.5|4590|4590.5|4589|0
1730121180000|2024-10-28 13:13:00|4591|4589.5|4591|4589.5|4591|4590|4591|4589|0
1730121190000|2024-10-28 13:13:10||4590||4589.5||4590||4589.5|0
1730121200000|2024-10-28 13:13:20|4590.5|4589|4590.5|4589|4591|4589|4590.5|4589|124
1730121210000|2024-10-28 13:13:30|4590|4589.5|4590.5|4589.5|4591|4590|4590|4589.5|112
1730121220000|2024-10-28 13:13:40|4591.5|4590|4591|4590|4591.5|4591|4591|4590|1150
1730121230000|2024-10-28 13:13:50|4591.5|4589.5|4591.5|4590|4591.5|4590.5|4591|4589.5|436
1730121240000|2024-10-28 13:14:00|4591|4589.5|4591|4589.5|4591.5|4589.5|4591|4589.5|124
1730121250000|2024-10-28 13:14:10|4591.5|4590|4591|4589.5|4591.5|4590.5|4591|4589.5|1
1730121260000|2024-10-28 13:14:20|4590.5||4591||4591||4590.5||0
1730121270000|2024-10-28 13:14:30|4590.5||4590.5||4591||4590.5||0
1730121290000|2024-10-28 13:14:50|4590|4589|4590|4589|4590|4589|4590|4589|89
1730121300000|2024-10-28 13:15:00|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|108
1730121310000|2024-10-28 13:15:10||4589.5||4589.5||4589.5||4589.5|0
1730121320000|2024-10-28 13:15:20|4591.5|4590|4590|4589|4591.5|4590.5|4590|4589|43
1730121330000|2024-10-28 13:15:30||4589.5||4589.5||4589.5||4589.5|336
1730121340000|2024-10-28 13:15:40|4590.5|4590|4591|4590|4591|4590.5|4590.5|4589.5|290
1730121360000|2024-10-28 13:16:00|4591.5|4590.5|4592|4591.5|4592|4591.5|4591.5|4590.5|0
1730121370000|2024-10-28 13:16:10|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|4591.5|4590.5|113
1730121380000|2024-10-28 13:16:20|4592|4591|4592|4591|4592|4591|4592|4590.5|255
1730121390000|2024-10-28 13:16:30||4591.5||4591.5||4591.5||4591.5|0
1730121400000|2024-10-28 13:16:40|4591|4590|4591|4590|4591|4590|4591|4590|188
1730121410000|2024-10-28 13:16:50|4590.5||4591||4591||4590.5||0
1730121420000|2024-10-28 13:17:00|4590.5||4591||4591||4590.5||0
1730121440000|2024-10-28 13:17:20|4590.5||4590.5||4590.5||4590.5||600
1730121450000|2024-10-28 13:17:30|||||||||146
1730121470000|2024-10-28 13:17:50|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|178
1730121480000|2024-10-28 13:18:00|4592|4591|4592|4591.5|4592|4591.5|4592|4591|739
1730121490000|2024-10-28 13:18:10|4590.5|4589|4590|4589|4590.5|4589|4590|4589|341
1730121510000|2024-10-28 13:18:30||4589.5||4589||4589.5||4589|0
1730121520000|2024-10-28 13:18:40||4589.5||4589||4589.5||4589|0
1730121530000|2024-10-28 13:18:50|4589.5||4589.5||4589.5||4589.5||0
1730121560000|2024-10-28 13:19:20|4591|4590.5|4591.5|4590|4591.5|4590.5|4590.5|4590|370
1730121570000|2024-10-28 13:19:30|4591||4591||4591||4591||0
1730121580000|2024-10-28 13:19:40||4590.5||4590||4590.5||4590|0
1730121590000|2024-10-28 13:19:50||4590.5||4590.5||4590.5||4590|0
1730121600000|2024-10-28 13:20:00|4591.5|4591|4593|4591.5|4593|4591.5|4591.5|4591|228
1730121610000|2024-10-28 13:20:10|4592.5|4592|4593|4591.5|4593|4592|4592.5|4591.5|0
1730121620000|2024-10-28 13:20:20|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|0
1730121630000|2024-10-28 13:20:30|4594|4593|4595|4593.5|4596|4594.5|4594|4593|613
1730121640000|2024-10-28 13:20:40|4594.5|4593|4594|4592.5|4594.5|4593|4594|4592.5|0
1730121650000|2024-10-28 13:20:50|4593.5|4592|4594|4592.5|4594|4592.5|4593.5|4592|0
1730121660000|2024-10-28 13:21:00|4594.5|4593|4594|4592.5|4594.5|4593|4593.5|4592.5|0
1730121670000|2024-10-28 13:21:10|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|0
1730121690000|2024-10-28 13:21:30|4593||4593||4593||4593||0
1730121700000|2024-10-28 13:21:40|||||||||123
1730121710000|2024-10-28 13:21:50|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|46
1730121720000|2024-10-28 13:22:00|4592.5|4591|4591.5|4590.5|4592.5|4591|4591.5|4590.5|0
1730121730000|2024-10-28 13:22:10|4592||4591.5||4592||4591.5||0
1730121750000|2024-10-28 13:22:30|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|0
1730121770000|2024-10-28 13:22:50|4591||4591.5||4591.5||4591||109
1730121780000|2024-10-28 13:23:00|4591|4591|4591.5|4591|4591.5|4591|4591|4590.5|0
1730121790000|2024-10-28 13:23:10||4590.5||4591||4591||4590.5|5
1730121800000|2024-10-28 13:23:20||4590.5||4590.5||4591||4590.5|0
1730121810000|2024-10-28 13:23:30||4591||4591||4591||4591|0
1730121820000|2024-10-28 13:23:40|4592.5|4591.5|4593|4591.5|4593|4591.5|4592.5|4591.5|188
1730121830000|2024-10-28 13:23:50|4592.5|4592|4593|4592.5|4593|4592.5|4592.5|4592|425
1730121870000|2024-10-28 13:24:30|4592|4591.5|4591|4590|4592|4591.5|4591|4590|299
1730121880000|2024-10-28 13:24:40|4590.5|4589.5|4591|4589.5|4591|4589.5|4590.5|4589|0
1730121890000|2024-10-28 13:24:50|4590.5|4590|4589.5|4589|4591.5|4590|4589.5|4589|1284
1730121900000|2024-10-28 13:25:00|4590|4588.5|4590|4589|4590|4589|4590|4588.5|186
1730121910000|2024-10-28 13:25:10|4589.5|4589.5|4589.5|4588.5|4589.5|4589.5|4589|4588|58
1730121920000|2024-10-28 13:25:20|4591.5|4589|4590|4588.5|4591.5|4590.5|4590|4588.5|123
1730121930000|2024-10-28 13:25:30|4589.5|4588|4588|4587|4590|4588|4588|4587|572
1730121940000|2024-10-28 13:25:40|4587.5||4588||4588||4587.5||114
1730121950000|2024-10-28 13:25:50|4589|4588|4591|4590|4591|4590|4589|4588|886
1730121960000|2024-10-28 13:26:00||4590.5||4590.5||4590.5||4590.5|150
1730121980000|2024-10-28 13:26:20|||||||||241
1730121990000|2024-10-28 13:26:30|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|0
1730122000000|2024-10-28 13:26:40||4591||4590.5||4591||4590.5|0
1730122010000|2024-10-28 13:26:50||4591||4591||4591||4591|0
1730122020000|2024-10-28 13:27:00||4590.5||4590.5||4590.5||4590.5|197
1730122030000|2024-10-28 13:27:10||4591||4591||4591||4591|0
1730122040000|2024-10-28 13:27:20|4592|4591.5|4592|4591.5|4592|4591.5|4592|4591|183
1730122060000|2024-10-28 13:27:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|0
1730122070000|2024-10-28 13:27:50|4593.5|4593|4593.5|4592.5|4593.5|4593|4593.5|4592.5|350
1730122080000|2024-10-28 13:28:00||4593||4592.5||4593||4592.5|0
1730122090000|2024-10-28 13:28:10|4595|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|211
1730122100000|2024-10-28 13:28:20|4595|4594|4595|4594|4595|4594.5|4595|4594|0
1730122110000|2024-10-28 13:28:30|4594.5|4593.5|4594|4593|4594.5|4594|4594|4593|0
1730122130000|2024-10-28 13:28:50|4593.5||4593.5||4593.5||4593.5||0
1730122140000|2024-10-28 13:29:00|4594|4593.5|4595.5|4594.5|4595.5|4594.5|4594|4593.5|178
1730122150000|2024-10-28 13:29:10|4596|4595|4595.5|4595|4596.5|4595.5|4595.5|4595|823
1730122160000|2024-10-28 13:29:20|4595|4594|4593.5|4593|4595.5|4594|4593.5|4593|17
1730122180000|2024-10-28 13:29:40|4592.5|4592.5|4591.5|4591|4592.5|4592.5|4591.5|4591|260
1730122190000|2024-10-28 13:29:50|4592||4592||4592||4591.5||40
1730122200000|2024-10-28 13:30:00|4590|4591.5|4589.5|4588.5|4590|4591.5|4587.5|4587|300
1730122210000|2024-10-28 13:30:10|4589|4588|4591|4590|4591|4590.5|4589|4588|227
1730122220000|2024-10-28 13:30:20|4592|4590.5|4590.5|4589.5|4592|4591|4590.5|4589.5|40
1730122230000|2024-10-28 13:30:30|4590|4590|4593|4592|4593|4592.5|4590|4590|201
1730122240000|2024-10-28 13:30:40|4593.5|4590.5|4592.5|4591|4593.5|4591|4591.5|4590.5|311
1730122250000|2024-10-28 13:30:50|4593.5|4591.5|4591|4590|4593.5|4592|4590.5|4589.5|1
1730122260000|2024-10-28 13:31:00|4591.5|4590.5|4593|4592|4593.5|4592.5|4591.5|4590.5|82
1730122270000|2024-10-28 13:31:10|4593.5|4592.5|4594|4593|4594.5|4593|4593|4592|193
1730122280000|2024-10-28 13:31:20|4593.5|4593.5|4594|4593|4594|4593.5|4593.5|4592|278
1730122290000|2024-10-28 13:31:30|4596.5|4593.5|4595|4593.5|4596.5|4595|4594.5|4593.5|323
1730122300000|2024-10-28 13:31:40|4595.5|4594|4596|4594.5|4596|4595|4595.5|4594|0
1730122310000|2024-10-28 13:31:50|4596.5|4595|4598.5|4597.5|4598.5|4597.5|4596.5|4595|1772
1730122320000|2024-10-28 13:32:00|4599|4598|4602.5|4601|4604|4602.5|4599|4598|2284
1730122330000|2024-10-28 13:32:10|4603|4601.5|4600.5|4599.5|4603|4602|4600.5|4599.5|1253
1730122340000|2024-10-28 13:32:20|4600|4599|4601|4600|4603|4601.5|4600|4599|643
1730122350000|2024-10-28 13:32:30|4601.5|4598.5|4600|4598.5|4601.5|4599|4599.5|4598.5|0
1730122360000|2024-10-28 13:32:40|4599.5|4598|4599.5|4598|4599.5|4598.5|4599|4597.5|19
1730122370000|2024-10-28 13:32:50|4599|4597|4598|4597|4599|4597.5|4598|4597|0
1730122380000|2024-10-28 13:33:00|4599|4598|4597.5|4596|4599.5|4598.5|4597.5|4596|223
1730122390000|2024-10-28 13:33:10|4597|4596.5|4599.5|4598.5|4599.5|4598.5|4597|4596.5|0
1730122410000|2024-10-28 13:33:30|4601.5|4599|4603|4602|4603|4602|4601.5|4599|449
1730122420000|2024-10-28 13:33:40||4602.5||4602.5||4602.5||4602|0
1730122430000|2024-10-28 13:33:50|4604.5|4603|4603.5|4602|4604.5|4603|4603|4601.5|25
1730122440000|2024-10-28 13:34:00|4603|4602.5|4603|4602|4603.5|4602.5|4603|4602|241
1730122450000|2024-10-28 13:34:10|4602.5|4601.5|4601.5|4601|4602.5|4601.5|4601.5|4600.5|112
1730122460000|2024-10-28 13:34:20|4602|4601.5|4602.5|4601.5|4603.5|4602|4602|4601.5|1
1730122470000|2024-10-28 13:34:30|4603|4602|4602|4600.5|4603.5|4602|4601.5|4600.5|227
1730122480000|2024-10-28 13:34:40|4602.5|4601|4604.5|4603|4604.5|4603|4602.5|4601|0
1730122490000|2024-10-28 13:34:50|4604|4602.5|4602.5|4602|4604|4602.5|4602.5|4602|0
1730122500000|2024-10-28 13:35:00|4601.5|4600.5|4600.5|4599|4602.5|4601|4600.5|4599|0
1730122510000|2024-10-28 13:35:10|4602|4599.5|4605.5|4604|4605.5|4604|4601.5|4599.5|73
1730122520000|2024-10-28 13:35:20|4606|4604.5|4606.5|4605.5|4608|4606.5|4606|4604.5|844
1730122530000|2024-10-28 13:35:30|4606|4605|4606|4605|4606|4605|4603.5|4602.5|206
1730122540000|2024-10-28 13:35:40|4606.5|4605.5|4606|4605.5|4606.5|4605.5|4606|4605|227
1730122550000|2024-10-28 13:35:50|4605.5|4605|4606.5|4605.5|4607.5|4606|4605.5|4604|863
1730122560000|2024-10-28 13:36:00|4609|4607.5|4609.5|4608|4610|4608.5|4609|4607.5|664
1730122570000|2024-10-28 13:36:10|4609|4608.5|4608.5|4607.5|4609.5|4608.5|4608.5|4607.5|471
1730122580000|2024-10-28 13:36:20|4607.5|4606|4608.5|4607.5|4608.5|4607.5|4607|4606|962
1730122590000|2024-10-28 13:36:30|4610|4608|4608|4607|4610|4609|4608|4607|380
1730122600000|2024-10-28 13:36:40|4608.5|4606.5|4607.5|4606|4608.5|4606.5|4607.5|4606|0
1730122610000|2024-10-28 13:36:50|4608|4606.5|4608|4607|4608|4607|4608|4606.5|0
1730122620000|2024-10-28 13:37:00|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|43
1730122630000|2024-10-28 13:37:10|4608|4606.5|4607|4606|4608|4606.5|4607|4606|43
1730122640000|2024-10-28 13:37:20|4607.5|4606.5|4606.5|4605.5|4608|4607.5|4606|4605.5|0
1730122650000|2024-10-28 13:37:30||4605||4605.5||4605.5||4605|582
1730122660000|2024-10-28 13:37:40|4607.5|4606|4607.5|4606|4607.5|4606.5|4607|4606|0
1730122670000|2024-10-28 13:37:50|4607|4607|4611|4610|4611|4610|4607|4607|255
1730122680000|2024-10-28 13:38:00|4610.5|4609.5|4609.5|4608.5|4611|4610|4609.5|4608.5|105
1730122690000|2024-10-28 13:38:10|4609|4608|4607.5|4606.5|4609|4608|4607.5|4606.5|212
1730122700000|2024-10-28 13:38:20|4608|4607|4607|4605.5|4608|4607|4606.5|4605.5|200
1730122710000|2024-10-28 13:38:30|4608|4606|4608.5|4608|4608.5|4608|4608|4606|157
1730122720000|2024-10-28 13:38:40|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608|0
1730122730000|2024-10-28 13:38:50|4608|4609|4608|4607.5|4608|4609|4608|4607|48
1730122740000|2024-10-28 13:39:00|4608.5|4608|4610|4608.5|4610.5|4609|4608.5|4607.5|0
1730122750000|2024-10-28 13:39:10|4609.5|4608|4608.5|4607|4610|4608.5|4608.5|4607|0
1730122760000|2024-10-28 13:39:20||4607.5||4607.5||4607.5||4607.5|0
1730122770000|2024-10-28 13:39:30|4607.5|4606.5|4607.5|4606|4607.5|4606.5|4607.5|4606|0
1730122780000|2024-10-28 13:39:40|4609|4606.5|4608.5|4607.5|4609|4608|4608.5|4606.5|0
1730122790000|2024-10-28 13:39:50|4608|4606.5|4608|4607|4608|4607|4607.5|4606.5|0
1730122800000|2024-10-28 13:40:00|4607.5|4606.5|4608|4607|4609.5|4608|4607.5|4606|1219
1730122810000|2024-10-28 13:40:10|4609|4608|4610.5|4609.5|4610.5|4609.5|4609|4608|291
1730122820000|2024-10-28 13:40:20|4609.5|4610|4609.5|4608|4610|4610|4609.5|4608|0
1730122830000|2024-10-28 13:40:30|4610|4608.5|4610.5|4609|4610.5|4609|4610|4608.5|0
1730122840000|2024-10-28 13:40:40|4610|4609.5|4609|4607.5|4610|4609.5|4608.5|4607|0
1730122850000|2024-10-28 13:40:50|4608.5|4608|4609.5|4608|4609.5|4608|4608.5|4608|107
1730122860000|2024-10-28 13:41:00|4609|4608.5|4610|4609.5|4610|4609.5|4609|4608.5|548
1730122870000|2024-10-28 13:41:10|4609.5|4608.5|4609|4607.5|4610|4609.5|4609|4607.5|61
1730122880000|2024-10-28 13:41:20|4609.5|4608|4608|4607|4609.5|4608|4608|4606.5|0
1730122890000|2024-10-28 13:41:30||4607.5||4607||4607.5||4607|0
1730122900000|2024-10-28 13:41:40|4607|4606.5|4607|4605.5|4607|4607|4606.5|4605|9
1730122910000|2024-10-28 13:41:50|4606.5|4605|4606|4604.5|4607|4605.5|4606|4604.5|0
1730122920000|2024-10-28 13:42:00|4605.5|4605|4605|4603.5|4605.5|4605|4605|4603.5|9
1730122930000|2024-10-28 13:42:10|4605.5|4604|4603|4602|4605.5|4604|4603|4602|0
1730122940000|2024-10-28 13:42:20||4602.5||4602.5||4602.5||4602.5|0
1730122950000|2024-10-28 13:42:30|4603.5|4603|4601.5|4600.5|4603.5|4603|4601.5|4600|175
1730122960000|2024-10-28 13:42:40|4603|4601|4603.5|4602|4603.5|4602.5|4603|4601|0
1730122970000|2024-10-28 13:42:50|4604.5|4602.5|4604.5|4603.5|4604.5|4604|4604.5|4602.5|0
1730122980000|2024-10-28 13:43:00||4604||4603||4604||4603|0
1730122990000|2024-10-28 13:43:10|4605.5|4603.5|4605.5|4605|4606|4605|4605.5|4603|0
1730123000000|2024-10-28 13:43:20|4605|4604|4605|4604|4605|4604|4605|4603.5|0
1730123010000|2024-10-28 13:43:30||4604.5||4604||4604.5||4604|0
1730123020000|2024-10-28 13:43:40|4606|4604.5|4605|4604|4606|4605.5|4604.5|4603.5|560
1730123030000|2024-10-28 13:43:50|4604.5|4604.5|4605|4603.5|4605|4604.5|4604|4603|0
1730123040000|2024-10-28 13:44:00|4604|4604|4604|4603|4604|4604.5|4604|4603|342
1730123050000|2024-10-28 13:44:10|4603.5|4603.5|4605|4604|4605|4604|4603.5|4603|195
1730123060000|2024-10-28 13:44:20|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|0
1730123070000|2024-10-28 13:44:30|4604|4603|4604|4603|4604|4603|4603.5|4602.5|154
1730123080000|2024-10-28 13:44:40|4603.5|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|0
1730123090000|2024-10-28 13:44:50|4603||4603||4603||4603||43
1730123100000|2024-10-28 13:45:00|4602|4601|4605|4604|4605|4604|4602|4601|590
1730123110000|2024-10-28 13:45:10|4604.5|4603.5|4604|4603.5|4605|4604|4604|4603|153
1730123120000|2024-10-28 13:45:20|4605|4604.5|4604|4603|4605|4604.5|4604|4603|0
1730123130000|2024-10-28 13:45:30|4605|4603.5|4605.5|4604.5|4605.5|4604.5|4605|4603.5|294
1730123140000|2024-10-28 13:45:40|4605|4603.5|4602.5|4601.5|4605|4603.5|4602.5|4601.5|231
1730123150000|2024-10-28 13:45:50|4603|4602|4603|4602.5|4603|4602.5|4602.5|4601.5|224
1730123160000|2024-10-28 13:46:00|4603.5|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4603|142
1730123170000|2024-10-28 13:46:10|4604|4602|4602.5|4601|4604|4602|4602.5|4601|23
1730123180000|2024-10-28 13:46:20|4604.5|4601.5|4604.5|4603.5|4604.5|4603.5|4604.5|4601|0
1730123190000|2024-10-28 13:46:30||4603||4603||4603.5||4603|0
1730123200000|2024-10-28 13:46:40|4605.5|4603.5|4605|4604|4605.5|4604|4605|4603.5|238
1730123210000|2024-10-28 13:46:50|4604.5|4603.5|4604.5|4603|4604.5|4604|4604.5|4603|89
1730123220000|2024-10-28 13:47:00|4604|4601.5|4603|4602|4604|4602|4602|4601.5|148
1730123230000|2024-10-28 13:47:10|4603.5|4602.5|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|141
1730123240000|2024-10-28 13:47:20|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1730123250000|2024-10-28 13:47:30|4605.5|4604|4604.5|4603|4605.5|4604|4604.5|4603|140
1730123270000|2024-10-28 13:47:50|4605|4604|4606|4605|4606|4605|4605|4604|520
1730123280000|2024-10-28 13:48:00||4605.5||4605||4605.5||4604.5|66
1730123290000|2024-10-28 13:48:10|4605.5|4605.5|4606|4604.5|4606|4605.5|4605.5|4604.5|1
1730123300000|2024-10-28 13:48:20|4605.5|4603.5|4604.5|4603.5|4605.5|4603.5|4604.5|4603.5|400
1730123310000|2024-10-28 13:48:30||4603||4603.5||4603.5||4603|0
1730123320000|2024-10-28 13:48:40|4605.5|4604|4604|4603|4605.5|4604.5|4603.5|4602.5|0
1730123330000|2024-10-28 13:48:50|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|272
1730123340000|2024-10-28 13:49:00|4604|4603|4605|4604.5|4605.5|4604.5|4604|4602.5|107
1730123350000|2024-10-28 13:49:10|4605.5|4603.5|4605.5|4604.5|4605.5|4605|4605|4603.5|0
1730123360000|2024-10-28 13:49:20|4606.5|4606|4607.5|4606.5|4608|4607|4606.5|4606|849
1730123370000|2024-10-28 13:49:30|4608|4606|4607.5|4606|4608|4606.5|4607.5|4606|0
1730123380000|2024-10-28 13:49:40||4606.5||4606.5||4606.5||4606.5|0
1730123390000|2024-10-28 13:49:50|4608|4607|4607.5|4606.5|4608|4607|4607.5|4606.5|0
1730123400000|2024-10-28 13:50:00|4607|4606|4607.5|4606|4607.5|4606|4606.5|4605|0
1730123410000|2024-10-28 13:50:10||4606.5||4606.5||4606.5||4606|0
1730123420000|2024-10-28 13:50:20||4607||4606.5||4607||4606.5|150
1730123430000|2024-10-28 13:50:30|4607|4606|4607.5|4606|4607.5|4606.5|4607|4605.5|261
1730123440000|2024-10-28 13:50:40|4608|4606.5|4607|4605.5|4608|4606.5|4606|4604.5|220
1730123450000|2024-10-28 13:50:50|4607.5|4606|4607.5|4606|4607.5|4606|4607|4605.5|0
1730123460000|2024-10-28 13:51:00|4607|4606.5|4606.5|4605|4608|4606.5|4605.5|4604|112
1730123470000|2024-10-28 13:51:10|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1730123480000|2024-10-28 13:51:20|4606|4605|4606|4605|4606|4605.5|4606|4605|0
1730123490000|2024-10-28 13:51:30|4605.5|4603.5|4605.5|4604.5|4606|4605|4605|4603.5|56
1730123500000|2024-10-28 13:51:40|4606|4605|4606|4605|4606|4605|4606|4605|0
1730123510000|2024-10-28 13:51:50|4605.5|4604.5|4606|4605|4606|4605|4605.5|4604.5|0
1730123520000|2024-10-28 13:52:00|4606.5|4605.5|4608.5|4608|4608.5|4608|4606.5|4605.5|843
1730123530000|2024-10-28 13:52:10|4610.5|4607.5|4610.5|4609|4610.5|4609|4610.5|4607|345
1730123540000|2024-10-28 13:52:20|4611|4609.5|4610.5|4609.5|4611|4609.5|4610.5|4609|0
1730123550000|2024-10-28 13:52:30|4611|4610|4611|4610.5|4611|4610.5|4610.5|4610|0
1730123560000|2024-10-28 13:52:40||4610||4610.5||4610.5||4610|302
1730123570000|2024-10-28 13:52:50||4610||4610||4610||4609.5|0
1730123580000|2024-10-28 13:53:00||4610.5||4610||4610.5||4609.5|0
1730123590000|2024-10-28 13:53:10|4610.5|4609.5|4609|4608|4610.5|4609.5|4609|4608|0
1730123600000|2024-10-28 13:53:20|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607.5|0
1730123620000|2024-10-28 13:53:40|4608|4607.5|4607.5|4606.5|4608|4607.5|4607.5|4606.5|0
1730123630000|2024-10-28 13:53:50|4607|4607.5|4609|4608|4609|4608|4607|4607.5|102
1730123640000|2024-10-28 13:54:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|0
1730123650000|2024-10-28 13:54:10|4609.5|4607.5|4609.5|4608.5|4609.5|4608.5|4609.5|4607.5|22
1730123660000|2024-10-28 13:54:20|4610|4609|4610.5|4609|4610.5|4609.5|4610|4609|0
1730123670000|2024-10-28 13:54:30|4610|4609.5|4609.5|4608|4610|4609.5|4609.5|4608|0
1730123680000|2024-10-28 13:54:40|4609||4609||4609||4609||0
1730123690000|2024-10-28 13:54:50|4608.5|4607|4608|4607|4608.5|4607|4608|4607|0
1730123700000|2024-10-28 13:55:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|2
1730123710000|2024-10-28 13:55:10|4609|4608|4609.5|4608|4609.5|4608|4609|4608|0
1730123720000|2024-10-28 13:55:20|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608|0
1730123730000|2024-10-28 13:55:30|4610.5|4608.5|4611.5|4610.5|4611.5|4610.5|4610.5|4608.5|406
1730123760000|2024-10-28 13:56:00|4611|4611|4611.5|4610.5|4611.5|4611|4610.5|4609.5|220
1730123770000|2024-10-28 13:56:10|4611|4611|4610.5|4609|4611.5|4611|4610.5|4609|687
1730123780000|2024-10-28 13:56:20|4610|4608.5|4609.5|4608.5|4610|4608.5|4609.5|4608.5|114
1730123790000|2024-10-28 13:56:30|4609|4608|4607|4606|4609|4608|4607|4606|0
1730123800000|2024-10-28 13:56:40|4607.5|4606.5|4607.5|4606.5|4607.5|4606.5|4607.5|4606|0
1730123820000|2024-10-28 13:57:00|4607|4607.5|4609.5|4608|4609.5|4608|4607|4607.5|100
1730123830000|2024-10-28 13:57:10|4608.5|4607.5|4608.5|4607|4608.5|4607.5|4608.5|4607|0
1730123840000|2024-10-28 13:57:20|4608|4607.5|4606|4605|4608.5|4607.5|4606|4604.5|150
1730123850000|2024-10-28 13:57:30|4605.5|4604.5|4606|4605|4606.5|4605.5|4605.5|4604.5|0
1730123860000|2024-10-28 13:57:40|4606.5|4605.5|4607.5|4606|4608|4606.5|4606|4605.5|98
1730123870000|2024-10-28 13:57:50|4607|4606.5|4608|4606.5|4608|4606.5|4607|4606.5|0
1730123880000|2024-10-28 13:58:00|4608.5|4607|4608.5|4607|4608.5|4607|4608|4606.5|0
1730123890000|2024-10-28 13:58:10|4608|4606.5|4607.5|4606|4608.5|4607.5|4607.5|4606|0
1730123900000|2024-10-28 13:58:20|4608|4606.5|4606.5|4605.5|4608|4606.5|4606.5|4605.5|0
1730123910000|2024-10-28 13:58:30|4607|4605|4607|4605.5|4607|4606|4607|4605|0
1730123920000|2024-10-28 13:58:40|4606.5|4605|4606|4605|4607|4605|4606|4605|0
1730123930000|2024-10-28 13:58:50|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606|4605|200
1730123940000|2024-10-28 13:59:00|4606|4605.5|4606|4605|4606.5|4605.5|4606|4605|0
1730123950000|2024-10-28 13:59:10|4606.5|4604|4605|4604|4606.5|4604.5|4605|4604|20
1730123960000|2024-10-28 13:59:20|4608|4604.5|4608|4606.5|4608|4607|4607.5|4604.5|0
1730123970000|2024-10-28 13:59:30|4607.5|4605.5|4607|4605.5|4608|4605.5|4607|4605.5|0
1730123980000|2024-10-28 13:59:40|4606.5|4605|4606.5|4605|4606.5|4605|4605.5|4604.5|0
1730123990000|2024-10-28 13:59:50|4607|4605.5|4608|4607|4608|4607|4607|4605.5|0
1730124000000|2024-10-28 14:00:00|4608.5|4608.5|4610.5|4609.5|4610.5|4610|4608.5|4608.5|0
1730124010000|2024-10-28 14:00:10|4610|4608|4608.5|4607.5|4610|4608|4608.5|4607.5|43
1730124020000|2024-10-28 14:00:20|4609|4608|4608|4607|4609|4608|4608|4607|0
1730124030000|2024-10-28 14:00:30|4610|4607.5|4610|4608.5|4610|4608.5|4610|4607.5|36
1730124040000|2024-10-28 14:00:40|4609.5|4609|4610.5|4609.5|4610.5|4609.5|4609.5|4608.5|220
1730124060000|2024-10-28 14:01:00|4610|4608|4609.5|4608.5|4610|4609|4609.5|4608|40
1730124070000|2024-10-28 14:01:10|4609|4607.5|4607.5|4606.5|4609.5|4608|4607.5|4606.5|188
1730124080000|2024-10-28 14:01:20|4608|4606|4608|4606.5|4608|4607|4607.5|4606|0
1730124090000|2024-10-28 14:01:30|4608.5|4607|4608|4607|4608.5|4607|4608|4606.5|0
1730124100000|2024-10-28 14:01:40|4607.5|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|0
1730124110000|2024-10-28 14:01:50|4608|4607|4608|4606.5|4608.5|4607|4608|4606.5|0
1730124120000|2024-10-28 14:02:00|4607.5|4606|4606|4605|4607.5|4606|4606|4605|0
1730124130000|2024-10-28 14:02:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605|4604|0
1730124140000|2024-10-28 14:02:20|4605.5|4604|4605|4604|4606|4605|4605|4604|152
1730124170000|2024-10-28 14:02:50|4604.5||4605||4605||4604.5||0
1730124180000|2024-10-28 14:03:00|4604|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|129
1730124190000|2024-10-28 14:03:10|4602.5|4601|4602|4601|4602.5|4601.5|4601.5|4600|830
1730124200000|2024-10-28 14:03:20|4601.5|4600|4599.5|4598.5|4601.5|4600|4599.5|4598.5|120
1730124210000|2024-10-28 14:03:30|4599|4598|4598|4597|4599|4598|4598|4597|0
1730124220000|2024-10-28 14:03:40|4599|4597.5|4599.5|4598|4599.5|4598.5|4599|4597.5|188
1730124230000|2024-10-28 14:03:50|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|0
1730124240000|2024-10-28 14:04:00|4598|4596.5|4597.5|4596.5|4598|4597|4597.5|4596.5|46
1730124250000|2024-10-28 14:04:10|4597||4597.5||4597.5||4597||0
1730124260000|2024-10-28 14:04:20|4597|4596|4595.5|4594.5|4597.5|4596.5|4595.5|4594.5|0
1730124270000|2024-10-28 14:04:30|4595|4594|4595|4594|4595.5|4594.5|4595|4594|0
1730124280000|2024-10-28 14:04:40|4595.5|4593.5|4594.5|4593.5|4595.5|4593.5|4594|4593|0
1730124290000|2024-10-28 14:04:50|4595|4594|4594.5|4593.5|4595|4594.5|4594.5|4593.5|312
1730124300000|2024-10-28 14:05:00|4595|4594|4594.5|4593.5|4595.5|4594.5|4594.5|4593.5|170
1730124310000|2024-10-28 14:05:10|4595.5|4594|4596.5|4596|4597|4596|4595.5|4594|1025
1730124320000|2024-10-28 14:05:20|4597|4596.5|4597.5|4597|4598|4597|4597|4596.5|206
1730124330000|2024-10-28 14:05:30|4598||4598||4598||4597.5||0
1730124340000|2024-10-28 14:05:40|4597.5||4597.5||4598||4597.5||0
1730124350000|2024-10-28 14:05:50|4596.5|4595|4596.5|4595.5|4596.5|4595.5|4596.5|4595|0
1730124360000|2024-10-28 14:06:00|4597|4596|4598.5|4597.5|4598.5|4598|4597|4596|737
1730124370000|2024-10-28 14:06:10|4598|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|0
1730124380000|2024-10-28 14:06:20|4597|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|97
1730124390000|2024-10-28 14:06:30|4598.5|4597|4598.5|4597.5|4598.5|4597.5|4598|4596.5|133
1730124400000|2024-10-28 14:06:40|4598|4598|4598|4597|4598|4598|4597|4596|0
1730124410000|2024-10-28 14:06:50|4597.5|4596.5|4598|4597|4598|4597.5|4597|4596|0
1730124420000|2024-10-28 14:07:00||4596.5||4597||4597||4596.5|0
1730124430000|2024-10-28 14:07:10|4597.5|4596.5|4597.5|4596.5|4598|4597|4597|4596|1
1730124440000|2024-10-28 14:07:20|4598|4597|4600|4599|4600|4599|4598|4597|0
1730124450000|2024-10-28 14:07:30|4601.5|4599.5|4601|4600|4601.5|4600.5|4601|4599.5|300
1730124460000|2024-10-28 14:07:40||4600.5||4600||4600.5||4600|0
1730124470000|2024-10-28 14:07:50|4600.5|4599.5|4601|4600|4601|4600|4600.5|4599|0
1730124480000|2024-10-28 14:08:00|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|490
1730124490000|2024-10-28 14:08:10|4602|4601|4603|4602|4603|4602|4602|4601|0
1730124500000|2024-10-28 14:08:20||4602.5||4602||4602.5||4602|0
1730124510000|2024-10-28 14:08:30||4602.5||4602.5||4602.5||4602|7
1730124520000|2024-10-28 14:08:40|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|11
1730124530000|2024-10-28 14:08:50|4603|4602|4604|4603|4604|4603|4603|4602|400
1730124540000|2024-10-28 14:09:00|4605.5|4603.5|4605.5|4604|4605.5|4604|4605|4603.5|0
1730124550000|2024-10-28 14:09:10|4605|4604.5|4606|4605|4606|4605|4605|4604.5|0
1730124560000|2024-10-28 14:09:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|106
1730124570000|2024-10-28 14:09:30|4605|4604|4605|4604.5|4605|4604.5|4605|4604|0
1730124580000|2024-10-28 14:09:40|4606|4605|4606|4605.5|4606|4605.5|4606|4605|15
1730124590000|2024-10-28 14:09:50|4607|4606.5|4605.5|4604|4607|4606.5|4605|4604|424
1730124600000|2024-10-28 14:10:00|4606|4604.5|4603.5|4603|4606|4604.5|4603.5|4602.5|196
1730124610000|2024-10-28 14:10:10|4604.5|4603.5|4605.5|4604.5|4606.5|4605|4604.5|4603.5|0
1730124620000|2024-10-28 14:10:20|4606|4603.5|4604|4603|4606|4603.5|4604|4603|0
1730124630000|2024-10-28 14:10:30|4604.5|4603.5|4603.5|4602.5|4605|4603.5|4603.5|4602.5|461
1730124640000|2024-10-28 14:10:40|4604|4603|4604|4603|4604|4603.5|4604|4603|15
1730124650000|2024-10-28 14:10:50|4603|4603.5|4603|4602.5|4603|4603.5|4603|4602.5|0
1730124660000|2024-10-28 14:11:00|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|39
1730124670000|2024-10-28 14:11:10|4604|4604|4604.5|4604|4604.5|4604|4604|4603|357
1730124680000|2024-10-28 14:11:20|4605|4603.5|4605|4604.5|4605|4604.5|4605|4603.5|0
1730124690000|2024-10-28 14:11:30|4605.5|4604|4606|4605|4606|4605|4605.5|4604|0
1730124700000|2024-10-28 14:11:40|4605.5|4603.5|4605.5|4604|4606|4604|4604.5|4603.5|0
1730124710000|2024-10-28 14:11:50|4605|4604.5|4606|4605.5|4606|4605.5|4605|4604.5|162
1730124720000|2024-10-28 14:12:00|4607|4606|4607|4606|4607|4606.5|4607|4605.5|0
1730124730000|2024-10-28 14:12:10|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|118
1730124740000|2024-10-28 14:12:20|4606.5|4605|4606|4605|4606.5|4605.5|4606|4605|0
1730124750000|2024-10-28 14:12:30|4606.5|4605.5|4605.5|4604.5|4606.5|4605.5|4605.5|4604.5|1090
1730124760000|2024-10-28 14:12:40|4605|4604|4605.5|4604|4605.5|4604|4605|4604|0
1730124770000|2024-10-28 14:12:50|4605|4604.5|4604|4603|4605|4604.5|4604|4603|0
1730124780000|2024-10-28 14:13:00|4603.5|4602.5|4601.5|4600.5|4603.5|4602.5|4601.5|4600.5|0
1730124800000|2024-10-28 14:13:20|4601|4600|4601|4600|4601|4600.5|4601|4600|0
1730124810000|2024-10-28 14:13:30||4600.5||4600.5||4600.5||4600.5|0
1730124820000|2024-10-28 14:13:40|4601.5|4601|4603|4602|4603|4602.5|4601.5|4601|0
1730124830000|2024-10-28 14:13:50||4602.5||4602||4602.5||4601.5|109
1730124840000|2024-10-28 14:14:00|4602.5|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1730124850000|2024-10-28 14:14:10|4602|4601|4602.5|4601.5|4602.5|4601.5|4601.5|4600|39
1730124860000|2024-10-28 14:14:20||4602||4602||4602||4602|0
1730124870000|2024-10-28 14:14:30|4602|4601.5|4602|4601|4602|4601.5|4602|4601|0
1730124890000|2024-10-28 14:14:50|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1730124900000|2024-10-28 14:15:00|4603|4601|4604.5|4603.5|4604.5|4603.5|4602.5|4601|580
1730124910000|2024-10-28 14:15:10|4604|4602|4604.5|4603.5|4604.5|4603.5|4603|4602|350
1730124920000|2024-10-28 14:15:20||4604||4603.5||4604||4603.5|0
1730124930000|2024-10-28 14:15:30|4604|4603|4603|4602|4604|4603|4603|4601.5|0
1730124950000|2024-10-28 14:15:50||4602.5||4602||4602.5||4602|0
1730124960000|2024-10-28 14:16:00|4604|4602.5|4603|4602|4604|4603|4603|4602|460
1730124970000|2024-10-28 14:16:10|4603.5|4602.5|4601|4600|4603.5|4602.5|4601|4600|0
1730124980000|2024-10-28 14:16:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600|0
1730124990000|2024-10-28 14:16:30|4601|4601|4600.5|4599.5|4601.5|4601|4600|4599|232
1730125000000|2024-10-28 14:16:40|4600|4598.5|4599.5|4598.5|4600.5|4598.5|4599.5|4598.5|161
1730125010000|2024-10-28 14:16:50|4599|4599|4599|4598|4599|4599|4599|4598|193
1730125020000|2024-10-28 14:17:00|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1730125030000|2024-10-28 14:17:10|4600.5|4599|4600.5|4600|4600.5|4600|4600.5|4599|137
1730125040000|2024-10-28 14:17:20|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|0
1730125050000|2024-10-28 14:17:30|4600.5|4599.5|4599|4597.5|4600.5|4599.5|4599|4597.5|293
1730125060000|2024-10-28 14:17:40|4598.5|4597|4597.5|4596.5|4598.5|4597|4597|4596|258
1730125070000|2024-10-28 14:17:50|4597|4595.5|4596|4595|4597|4595.5|4596|4595|0
1730125100000|2024-10-28 14:18:20|4597|4595.5|4597|4596|4597|4596|4597|4595.5|263
1730125110000|2024-10-28 14:18:30|4597.5|4596.5|4597|4596.5|4597.5|4596.5|4597|4596|0
1730125120000|2024-10-28 14:18:40|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|11
1730125130000|2024-10-28 14:18:50|4597|4596.5|4597|4596|4597|4596.5|4597|4596|0
1730125140000|2024-10-28 14:19:00|4597.5|4596.5|4596.5|4595.5|4597.5|4597|4596.5|4595.5|489
1730125150000|2024-10-28 14:19:10|4596|4595|4596|4595|4596|4595|4596|4595|111
1730125160000|2024-10-28 14:19:20|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|0
1730125170000|2024-10-28 14:19:30|4597.5|4596|4597.5|4596|4597.5|4596|4597.5|4596|0
1730125190000|2024-10-28 14:19:50||4596.5||4596.5||4596.5||4596.5|0
1730125210000|2024-10-28 14:20:10|4597|4597.5|4599.5|4598.5|4600|4598.5|4597|4597.5|868
1730125230000|2024-10-28 14:20:30|4600|4599|4600|4599|4600.5|4599|4599.5|4598.5|1238
1730125240000|2024-10-28 14:20:40|4599.5|4597|4599|4597.5|4599.5|4597.5|4598.5|4597|71
1730125260000|2024-10-28 14:21:00|4599.5|4598|4599|4597.5|4599.5|4598|4599|4597.5|0
1730125270000|2024-10-28 14:21:10|4598.5|4596.5|4598.5|4597|4598.5|4597|4597.5|4596.5|0
1730125280000|2024-10-28 14:21:20|4599.5|4597.5|4598.5|4597.5|4599.5|4598|4598.5|4597.5|14
1730125290000|2024-10-28 14:21:30|4598|4597|4599|4597.5|4599|4597.5|4598|4596.5|2
1730125300000|2024-10-28 14:21:40|4598.5|4598|4598.5|4597.5|4599|4598|4598.5|4597.5|112
1730125310000|2024-10-28 14:21:50|4599|4597|4599|4597.5|4599|4597.5|4598|4597|0
1730125320000|2024-10-28 14:22:00|4598.5|4597|4597.5|4596.5|4598.5|4597|4597.5|4596.5|24
1730125330000|2024-10-28 14:22:10|4597|4595.5|4597|4595.5|4597.5|4596|4596.5|4595.5|122
1730125340000|2024-10-28 14:22:20|4596.5|4596|4596.5|4595.5|4597.5|4596|4596.5|4595.5|0
1730125350000|2024-10-28 14:22:30|4597||4597||4597||4596.5||0
1730125360000|2024-10-28 14:22:40|4597.5|4596|4599|4597.5|4599|4598|4597.5|4596|107
1730125370000|2024-10-28 14:22:50|4599.5|4598|4599.5|4598|4599.5|4598.5|4599|4597.5|2
1730125380000|2024-10-28 14:23:00|4600|4598.5|4600|4598.5|4600|4599|4600|4598.5|0
1730125390000|2024-10-28 14:23:10|4599.5|4598|4600|4598.5|4600|4599|4599.5|4598|0
1730125400000|2024-10-28 14:23:20|4601|4599|4601|4599.5|4601|4600|4600.5|4598.5|197
1730125410000|2024-10-28 14:23:30|4600.5|4599|4600|4599|4600.5|4599.5|4599.5|4599|330
1730125420000|2024-10-28 14:23:40|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|4600.5|4599.5|0
1730125430000|2024-10-28 14:23:50||4600||4600||4600||4600|122
1730125440000|2024-10-28 14:24:00|4601|4600.5|4601|4600.5|4601|4600.5|4601|4600.5|2
1730125450000|2024-10-28 14:24:10|4602|4601|4602|4601|4602|4601|4601.5|4600.5|900
1730125460000|2024-10-28 14:24:20|4603|4601.5|4603|4602|4603|4602|4602.5|4601.5|0
1730125470000|2024-10-28 14:24:30|4602.5|4601|4601|4600|4602.5|4601|4601|4600|27
1730125480000|2024-10-28 14:24:40|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|264
1730125490000|2024-10-28 14:24:50||4600||4600.5||4600.5||4600|0
1730125500000|2024-10-28 14:25:00|4602.5|4601|4603|4601.5|4603|4601.5|4602.5|4601|0
1730125510000|2024-10-28 14:25:10|4603.5|4602|4603|4602|4603.5|4602.5|4603|4601.5|0
1730125520000|2024-10-28 14:25:20|4603.5|4602.5|4604.5|4603|4604.5|4603|4603.5|4602.5|0
1730125530000|2024-10-28 14:25:30|4604|4603.5|4604|4603|4604.5|4603.5|4604|4603|0
1730125540000|2024-10-28 14:25:40|4604.5||4604||4604.5||4604||0
1730125550000|2024-10-28 14:25:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|142
1730125560000|2024-10-28 14:26:00|4603|4602|4603|4602|4603|4602|4603|4602|0
1730125580000|2024-10-28 14:26:20|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1730125590000|2024-10-28 14:26:30||4602||4602||4602||4602|135
1730125600000|2024-10-28 14:26:40|4603.5|4602.5|4603.5|4602.5|4604|4603|4603.5|4602.5|0
1730125610000|2024-10-28 14:26:50|4603|4602|4603|4602|4603|4602|4603|4602|0
1730125620000|2024-10-28 14:27:00|4602.5|4602.5|4602.5|4601.5|4602.5|4602.5|4602.5|4601|115
1730125640000|2024-10-28 14:27:20|4603|4602|4603|4602|4603|4602|4603|4602|21
1730125650000|2024-10-28 14:27:30||4602.5||4602.5||4602.5||4602.5|0
1730125660000|2024-10-28 14:27:40|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|112
1730125710000|2024-10-28 14:28:30|4602|4600.5|4603|4602.5|4603|4602.5|4601.5|4600.5|472
1730125720000|2024-10-28 14:28:40|4602.5|4602|4602.5|4601.5|4602.5|4602|4602.5|4601.5|23
1730125740000|2024-10-28 14:29:00||4602||4602||4602||4601.5|412
1730125750000|2024-10-28 14:29:10||4601.5||4601.5||4601.5||4601.5|0
1730125760000|2024-10-28 14:29:20||4602||4601.5||4602||4601.5|112
1730125770000|2024-10-28 14:29:30|4603|4602|4603|4602|4603|4602|4603|4602|2
1730125780000|2024-10-28 14:29:40|4602.5|4601.5|4602|4601|4602.5|4601.5|4601.5|4600.5|125
1730125790000|2024-10-28 14:29:50|4601.5|4600.5|4601.5|4600.5|4602|4601|4601.5|4600.5|0
1730125800000|2024-10-28 14:30:00|4601|4600|4601.5|4600.5|4601.5|4601|4601|4600|180
1730125820000|2024-10-28 14:30:20|4601|4601|4601|4600|4601|4601|4601|4600|146
1730125830000|2024-10-28 14:30:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|1232
1730125840000|2024-10-28 14:30:40|4602|4601|4602|4601|4602|4601|4602|4601|0
1730125850000|2024-10-28 14:30:50|4601.5|4601.5|4601|4599.5|4601.5|4601.5|4601|4599.5|277
1730125860000|2024-10-28 14:31:00|4600.5|4600|4600.5|4599.5|4601|4600|4600.5|4599.5|0
1730125870000|2024-10-28 14:31:10|4601.5|4600.5|4602|4601.5|4602.5|4601.5|4601.5|4600.5|373
1730125880000|2024-10-28 14:31:20|4601.5|4601|4601.5|4600.5|4601.5|4601|4601|4599.5|120
1730125890000|2024-10-28 14:31:30|4601|4600|4601|4600|4601|4600|4601|4599.5|0
1730125900000|2024-10-28 14:31:40|4601.5|4600.5|4601.5|4600|4601.5|4600.5|4601.5|4600|111
1730125910000|2024-10-28 14:31:50|4601|4599.5|4600.5|4599.5|4601|4599.5|4600.5|4599.5|0
1730125920000|2024-10-28 14:32:00|4600|4600|4601.5|4601|4601.5|4601|4600|4599.5|205
1730125930000|2024-10-28 14:32:10||4600.5||4601||4601||4600.5|0
1730125940000|2024-10-28 14:32:20|4602|4600.5|4603|4602.5|4603|4602.5|4602|4600.5|584
1730125950000|2024-10-28 14:32:30||4602||4602.5||4602.5||4602|97
1730125970000|2024-10-28 14:32:50|4602.5|4602|4602|4601|4602.5|4602|4602|4601|743
1730125980000|2024-10-28 14:33:00|4602.5|4601.5|4601.5|4600.5|4602.5|4601.5|4601.5|4600.5|25
1730125990000|2024-10-28 14:33:10|4601|4599.5|4600.5|4600|4601|4600|4600|4599|352
1730126000000|2024-10-28 14:33:20|4602|4600.5|4602|4600.5|4602|4600.5|4602|4600.5|3
1730126010000|2024-10-28 14:33:30|4601.5|4601|4602|4601|4602|4601|4601.5|4601|0
1730126030000|2024-10-28 14:33:50|4601.5||4602||4602||4601.5||0
1730126040000|2024-10-28 14:34:00|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|112
1730126050000|2024-10-28 14:34:10|4602|4601|4602|4601.5|4602|4601.5|4602|4600.5|0
1730126060000|2024-10-28 14:34:20|4602.5|4601|4602.5|4602|4602.5|4602|4602.5|4601|581
1730126070000|2024-10-28 14:34:30||4601.5||4602||4602||4601|0
1730126080000|2024-10-28 14:34:40|4602|4601.5|4602|4601|4602|4601.5|4602|4601|0
1730126090000|2024-10-28 14:34:50|4601.5|4600.5|4601|4600.5|4601.5|4600.5|4601|4600.5|0
1730126100000|2024-10-28 14:35:00|4601.5|4600|4601|4600|4601.5|4601|4600.5|4599.5|218
1730126110000|2024-10-28 14:35:10|4601.5||4601||4601.5||4601||0
1730126130000|2024-10-28 14:35:30|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1730126140000|2024-10-28 14:35:40|4601|4600|4601|4600|4601|4600.5|4600.5|4600|122
1730126150000|2024-10-28 14:35:50|4600.5||4601||4601||4600.5||0
1730126160000|2024-10-28 14:36:00|4602|4600.5|4602.5|4601.5|4602.5|4602|4602|4600|229
1730126170000|2024-10-28 14:36:10|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|0
1730126180000|2024-10-28 14:36:20|4603|4602|4603|4602|4603|4602|4603|4602|0
1730126190000|2024-10-28 14:36:30|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602|1583
1730126200000|2024-10-28 14:36:40||4602.5||4602.5||4603||4602|0
1730126210000|2024-10-28 14:36:50|4603||4603||4603||4603||0
1730126220000|2024-10-28 14:37:00|4602.5|4602|4603|4601.5|4603.5|4602|4601.5|4601|227
1730126230000|2024-10-28 14:37:10|4602.5|4602|4603.5|4603|4603.5|4603|4602.5|4602|122
1730126270000|2024-10-28 14:37:50||4602.5||4602.5||4602.5||4602.5|215
1730126280000|2024-10-28 14:38:00|4604|4603|4604.5|4603.5|4605|4604|4604|4603|49
1730126290000|2024-10-28 14:38:10|4605|4604|4604.5|4603.5|4605|4604|4604.5|4603|0
1730126300000|2024-10-28 14:38:20|4604|4603|4604|4603|4604.5|4603.5|4604|4603|0
1730126310000|2024-10-28 14:38:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|121
1730126320000|2024-10-28 14:38:40|4604||4603.5||4604||4603.5||0
1730126330000|2024-10-28 14:38:50||4603||4602.5||4603||4602.5|54
1730126340000|2024-10-28 14:39:00||4603||4603||4603||4602.5|0
1730126350000|2024-10-28 14:39:10|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|117
1730126360000|2024-10-28 14:39:20|4604|4603|4604.5|4603.5|4604.5|4603.5|4603.5|4602.5|73
1730126370000|2024-10-28 14:39:30|4604|4604|4604|4603.5|4604|4604|4604|4603.5|0
1730126380000|2024-10-28 14:39:40|4604.5|4603|4604.5|4603.5|4604.5|4603.5|4604.5|4603|0
1730126390000|2024-10-28 14:39:50||4604||4603.5||4604||4603.5|1066
1730126400000|2024-10-28 14:40:00||4604||4603.5||4604||4603.5|0
1730126410000|2024-10-28 14:40:10|4604|4603|4604.5|4603|4604.5|4603|4604|4602.5|0
1730126420000|2024-10-28 14:40:20||4603.5||4603.5||4603.5||4603.5|0
1730126440000|2024-10-28 14:40:40||4604||4604||4604||4604|0
1730126450000|2024-10-28 14:40:50||4603.5||4603.5||4603.5||4603.5|220
1730126460000|2024-10-28 14:41:00|4604|4602|4604|4603|4604|4603|4602.5|4601.5|259
1730126470000|2024-10-28 14:41:10|4603.5|4603.5|4603.5|4602.5|4603.5|4603.5|4602.5|4602|378
1730126480000|2024-10-28 14:41:20|4604|4602|4603|4602|4604|4603|4603|4602|0
1730126490000|2024-10-28 14:41:30|4604|4602.5|4604|4603|4604|4603|4604|4602.5|0
1730126500000|2024-10-28 14:41:40||4603.5||4603.5||4603.5||4603|0
1730126510000|2024-10-28 14:41:50||4603||4603||4603||4603|0
1730126520000|2024-10-28 14:42:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|0
1730126530000|2024-10-28 14:42:10||4601.5||4602||4602.5||4601.5|110
1730126540000|2024-10-28 14:42:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|229
1730126550000|2024-10-28 14:42:30|4604.5|4603|4605|4604|4605|4604.5|4604.5|4602.5|10
1730126560000|2024-10-28 14:42:40||4604.5||4604||4604.5||4604|121
1730126570000|2024-10-28 14:42:50||4604.5||4604||4604.5||4604|0
1730126580000|2024-10-28 14:43:00|4605.5|4604.5|4605.5|4604.5|4605.5|4605|4605.5|4604.5|161
1730126590000|2024-10-28 14:43:10|4605||4605||4605||4605||0
1730126600000|2024-10-28 14:43:20|4605.5||4605.5||4605.5||4605||0
1730126610000|2024-10-28 14:43:30||4605||4605||4605||4605|10
1730126620000|2024-10-28 14:43:40|4605|4604.5|4605.5|4605|4605.5|4605|4605|4604.5|0
1730126630000|2024-10-28 14:43:50|||||||||221
1730126640000|2024-10-28 14:44:00|4606|4605.5|4603.5|4602.5|4606|4605.5|4603.5|4602.5|407
1730126650000|2024-10-28 14:44:10|4604|4603|4604.5|4604|4604.5|4604|4604|4603|82
1730126660000|2024-10-28 14:44:20||4603.5||4603.5||4604||4603.5|0
1730126670000|2024-10-28 14:44:30|4605|4604|4604.5|4604|4605|4604.5|4604.5|4604|294
1730126680000|2024-10-28 14:44:40|4605|4603.5|4605|4604|4605|4604|4605|4603.5|112
1730126690000|2024-10-28 14:44:50|4606|4604.5|4606|4605.5|4606|4605.5|4606|4604.5|60
1730126700000|2024-10-28 14:45:00|4606.5|4606|4609.5|4609|4610|4609|4606.5|4606|924
1730126710000|2024-10-28 14:45:10|4610|4609.5|4610|4609|4610.5|4610|4610|4609|358
1730126720000|2024-10-28 14:45:20|4609.5|4608|4609|4608|4609.5|4608|4609|4608|303
1730126730000|2024-10-28 14:45:30|4609.5|4608.5|4610|4609|4610.5|4609.5|4609.5|4608.5|0
1730126740000|2024-10-28 14:45:40|4610.5|4609.5|4610|4609.5|4610.5|4609.5|4610|4609.5|0
1730126750000|2024-10-28 14:45:50|4610.5|4610|4609.5|4609|4610.5|4610|4609.5|4609|305
1730126760000|2024-10-28 14:46:00|4610.5|4610|4610.5|4609.5|4610.5|4610|4610|4609|194
1730126770000|2024-10-28 14:46:10|4610|4609|4609.5|4609|4610.5|4609.5|4609.5|4609|0
1730126780000|2024-10-28 14:46:20|4610|4608.5|4610|4609|4610|4609|4609.5|4608.5|112
1730126790000|2024-10-28 14:46:30|4609.5|4608.5|4608|4607|4610|4608.5|4608|4607|112
1730126800000|2024-10-28 14:46:40|4608.5|4607.5|4607.5|4606.5|4608.5|4607.5|4607|4606.5|112
1730126810000|2024-10-28 14:46:50|4607|4607|4608.5|4608|4608.5|4608|4607|4607|14
1730126820000|2024-10-28 14:47:00|4608|4607.5|4607|4606|4608|4607.5|4606.5|4606|381
1730126830000|2024-10-28 14:47:10|4607.5|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|409
1730126840000|2024-10-28 14:47:20||4607||4606.5||4607||4606.5|0
1730126850000|2024-10-28 14:47:30|4609|4607|4609|4608|4609|4608|4608|4607|529
1730126860000|2024-10-28 14:47:40|4609.5|4608.5|4609.5|4609|4609.5|4609|4609.5|4608.5|158
1730126870000|2024-10-28 14:47:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4609.5|0
1730126880000|2024-10-28 14:48:00|4610|4609.5|4609.5|4609|4610|4609.5|4609.5|4608.5|819
1730126890000|2024-10-28 14:48:10|4608.5|4608.5|4608.5|4608|4608.5|4609|4608.5|4608|260
1730126900000|2024-10-28 14:48:20||4607.5||4607.5||4608||4607.5|77
1730126910000|2024-10-28 14:48:30|4610.5|4608|4609.5|4608.5|4610.5|4609.5|4609.5|4608|895
1730126920000|2024-10-28 14:48:40|4610|4609|4609.5|4609|4610|4609|4609.5|4609|0
1730126930000|2024-10-28 14:48:50|4609|4608|4609|4608|4610|4609|4609|4608|460
1730126940000|2024-10-28 14:49:00|4608.5|4607|4608|4607|4609|4607|4607.5|4606.5|484
1730126950000|2024-10-28 14:49:10|4609|4607.5|4608|4607|4609|4607.5|4608|4607|0
1730126960000|2024-10-28 14:49:20|4608.5|4607.5|4608.5|4608|4608.5|4608|4608|4607|0
1730126970000|2024-10-28 14:49:30||4607.5||4608||4608||4607.5|0
1730126980000|2024-10-28 14:49:40|4609|4606.5|4607|4606.5|4609|4606.5|4607|4606.5|363
1730126990000|2024-10-28 14:49:50|4607.5|4606|4607.5|4606|4607.5|4606.5|4607.5|4606|910
1730127000000|2024-10-28 14:50:00|4608|4606.5|4608|4607.5|4608.5|4607.5|4608|4606.5|169
1730127020000|2024-10-28 14:50:20|4610|4609|4608.5|4607.5|4610|4609.5|4608.5|4607.5|649
1730127030000|2024-10-28 14:50:30|4608|4608|4608|4607|4608.5|4608|4608|4607|422
1730127040000|2024-10-28 14:50:40|4609|4607.5|4609|4608|4609|4608|4609|4607.5|220
1730127050000|2024-10-28 14:50:50|4610|4608.5|4611|4610.5|4611|4610.5|4610|4608.5|168
1730127060000|2024-10-28 14:51:00|4611.5|4611|4612|4611.5|4612|4611.5|4611.5|4611|1402
1730127070000|2024-10-28 14:51:10|4612.5|4611|4611|4610.5|4612.5|4612|4611|4610.5|1067
1730127080000|2024-10-28 14:51:20|4611.5||4611||4611.5||4611||0
1730127090000|2024-10-28 14:51:30||4610||4610||4610||4610|0
1730127100000|2024-10-28 14:51:40|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|46
1730127110000|2024-10-28 14:51:50|4608|4608|4607.5|4606.5|4609.5|4608.5|4607.5|4606.5|398
1730127120000|2024-10-28 14:52:00|4607|4606|4606|4604.5|4607|4606|4606|4604.5|0
1730127130000|2024-10-28 14:52:10|4605.5|4605|4606|4605.5|4606|4605.5|4605.5|4604.5|231
1730127140000|2024-10-28 14:52:20|4606.5|4606|4608|4607.5|4608|4607.5|4606.5|4606|40
1730127150000|2024-10-28 14:52:30|4609|4608|4609|4608|4609|4608|4609|4608|173
1730127160000|2024-10-28 14:52:40||4608.5||4608||4608.5||4608|43
1730127170000|2024-10-28 14:52:50|4608.5|4607.5|4607.5|4606|4608.5|4607.5|4607.5|4606|15
1730127180000|2024-10-28 14:53:00|4607|4606.5|4607|4606|4607|4606.5|4607|4605.5|0
1730127190000|2024-10-28 14:53:10|4608|4606.5|4608|4606.5|4608|4607|4607.5|4606.5|144
1730127200000|2024-10-28 14:53:20||4607||4607.5||4607.5||4607|0
1730127210000|2024-10-28 14:53:30|||||||||158
1730127220000|2024-10-28 14:53:40|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|101
1730127230000|2024-10-28 14:53:50|4608||4608||4608||4607.5||0
1730127240000|2024-10-28 14:54:00|4607.5|4607.5|4608|4607.5|4608|4607.5|4607.5|4607.5|0
1730127250000|2024-10-28 14:54:10|4608.5||4608.5||4608.5||4608.5||189
1730127260000|2024-10-28 14:54:20|4608||4608||4608.5||4608||0
1730127270000|2024-10-28 14:54:30|4608.5||4608.5||4608.5||4608.5||21
1730127280000|2024-10-28 14:54:40|4608|4608|4608|4607.5|4608|4608|4608|4607|0
1730127290000|2024-10-28 14:54:50||4607||4607.5||4607.5||4607|166
1730127300000|2024-10-28 14:55:00||4607||4607||4607.5||4607|0
1730127310000|2024-10-28 14:55:10|4609|4608|4609.5|4608.5|4609.5|4608.5|4609|4608|305
1730127320000|2024-10-28 14:55:20|4609|4609|4608.5|4607.5|4609|4609|4608.5|4607.5|6
1730127340000|2024-10-28 14:55:40|4608|4608|4608|4607|4608|4608|4608|4607|118
1730127350000|2024-10-28 14:55:50|4607.5|4607.5|4607.5|4606.5|4607.5|4607.5|4607.5|4606.5|0
1730127360000|2024-10-28 14:56:00|4607|4607|4608|4607|4608|4607|4607|4607|0
1730127370000|2024-10-28 14:56:10|4607.5|4607.5|4607.5|4606.5|4607.5|4607.5|4607.5|4606.5|0
1730127380000|2024-10-28 14:56:20|4608|4607|4608|4607|4608|4607.5|4608|4607|4
1730127390000|2024-10-28 14:56:30||4607.5||4607.5||4607.5||4607.5|0
1730127400000|2024-10-28 14:56:40|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|0
1730127410000|2024-10-28 14:56:50||4608||4608||4608||4608|0
1730127420000|2024-10-28 14:57:00|4608|4607.5|4608|4607.5|4608|4607.5|4608|4607.5|10
1730127430000|2024-10-28 14:57:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4606.5|0
1730127440000|2024-10-28 14:57:20||4606.5||4607||4607||4606.5|0
1730127450000|2024-10-28 14:57:30|4608|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|120
1730127460000|2024-10-28 14:57:40|4608|4608|4607.5|4606.5|4608|4608|4607.5|4606.5|61
1730127470000|2024-10-28 14:57:50|4608|4607|4608|4607.5|4608|4607.5|4608|4607|199
1730127480000|2024-10-28 14:58:00|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|5
1730127490000|2024-10-28 14:58:10|4607|4606.5|4606.5|4605.5|4607|4606.5|4606.5|4605.5|90
1730127500000|2024-10-28 14:58:20|4607.5|4606|4608.5|4608|4608.5|4608|4607.5|4606|194
1730127510000|2024-10-28 14:58:30|4609.5|4608.5|4609|4608.5|4609.5|4609|4609|4608|228
1730127520000|2024-10-28 14:58:40|4609.5|4609.5|4611|4610.5|4611.5|4610.5|4609.5|4609.5|1687
1730127530000|2024-10-28 14:58:50|4610.5|4610|4609.5|4608.5|4611|4610|4609.5|4608.5|165
1730127540000|2024-10-28 14:59:00|4609|4608|4608.5|4607.5|4609|4608|4608.5|4607.5|60
1730127550000|2024-10-28 14:59:10|4608||4608||4608||4608||0
1730127560000|2024-10-28 14:59:20|4608.5|4607|4607.5|4606.5|4608.5|4607|4607|4606.5|156
1730127570000|2024-10-28 14:59:30|4607|4606|4607|4606.5|4607|4606.5|4607|4606|0
1730127580000|2024-10-28 14:59:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606|4605.5|124
1730127590000|2024-10-28 14:59:50|4606|4606|4607|4606|4607|4606.5|4606|4605.5|179
1730127600000|2024-10-28 15:00:00|4606.5|4605.5|4607.5|4606.5|4608|4607|4606|4605|269
1730127610000|2024-10-28 15:00:10|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|60
1730127620000|2024-10-28 15:00:20|||||||||476
1730127630000|2024-10-28 15:00:30|4608|4606|4607|4606|4608|4606|4607|4606|293
1730127640000|2024-10-28 15:00:40|4606.5|4606.5|4606.5|4605.5|4607.5|4607|4606.5|4605.5|273
1730127650000|2024-10-28 15:00:50|4607|4606|4607|4606.5|4607|4606.5|4606.5|4605.5|0
1730127660000|2024-10-28 15:01:00|4606.5|4606|4607|4606.5|4607|4606.5|4606.5|4606|0
1730127670000|2024-10-28 15:01:10|||||||||430
1730127680000|2024-10-28 15:01:20|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|5
1730127690000|2024-10-28 15:01:30|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1730127700000|2024-10-28 15:01:40|4606|4604.5|4605.5|4604.5|4606.5|4604.5|4605.5|4604.5|931
1730127710000|2024-10-28 15:01:50||4605||4605||4605||4605|0
1730127720000|2024-10-28 15:02:00||4604.5||4604.5||4604.5||4604.5|0
1730127730000|2024-10-28 15:02:10|4606|4605|4605.5|4604.5|4606|4605|4605|4604.5|123
1730127740000|2024-10-28 15:02:20|4605||4605||4605||4605||0
1730127750000|2024-10-28 15:02:30|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|250
1730127760000|2024-10-28 15:02:40||4603||4602.5||4603||4602.5|0
1730127770000|2024-10-28 15:02:50||4603||4602.5||4603||4602.5|0
1730127780000|2024-10-28 15:03:00|4604.5|4603|4604.5|4603.5|4604.5|4604|4604.5|4602.5|245
1730127790000|2024-10-28 15:03:10|4604|4604|4604|4603|4604|4604|4604|4603|0
1730127800000|2024-10-28 15:03:20|4603.5|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|118
1730127820000|2024-10-28 15:03:40|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|171
1730127830000|2024-10-28 15:03:50|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|115
1730127840000|2024-10-28 15:04:00|4606|4605|4606|4605|4606|4605.5|4606|4605|181
1730127850000|2024-10-28 15:04:10|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|17
1730127860000|2024-10-28 15:04:20|4605.5|4605.5|4605.5|4604.5|4606|4605.5|4605.5|4604.5|112
1730127870000|2024-10-28 15:04:30|4606|4605|4606|4605|4606|4605|4606|4605|2
1730127880000|2024-10-28 15:04:40||4605.5||4605||4605.5||4605|0
1730127890000|2024-10-28 15:04:50||4605.5||4605||4605.5||4605|63
1730127900000|2024-10-28 15:05:00|4605.5|4604.5|4606|4605.5|4606|4605.5|4605.5|4604.5|2263
1730127910000|2024-10-28 15:05:10|4605.5|4605|4604.5|4603.5|4605.5|4605|4604.5|4603.5|394
1730127920000|2024-10-28 15:05:20|4605.5|4604|4605.5|4604.5|4605.5|4604.5|4605.5|4604|187
1730127930000|2024-10-28 15:05:30|4606||4606||4606||4605.5||0
1730127940000|2024-10-28 15:05:40|4605.5|4605|4605.5|4604|4605.5|4605|4603.5|4603|447
1730127950000|2024-10-28 15:05:50|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1730127960000|2024-10-28 15:06:00|4605|4605|4605.5|4604.5|4605.5|4605|4605|4604|389
1730127970000|2024-10-28 15:06:10||4605||4605||4605||4605|0
1730127980000|2024-10-28 15:06:20|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|826
1730127990000|2024-10-28 15:06:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|1000
1730128000000|2024-10-28 15:06:40|||||||||70
1730128010000|2024-10-28 15:06:50|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|39
1730128020000|2024-10-28 15:07:00|4607|4606|4607|4606.5|4607|4606.5|4607|4606|1125
1730128030000|2024-10-28 15:07:10||4606||4606.5||4606.5||4606|0
1730128040000|2024-10-28 15:07:20|4606.5|4606|4606.5|4605.5|4607|4606.5|4606.5|4605.5|3464
1730128060000|2024-10-28 15:07:40||4606||4606||4606||4606|0
1730128070000|2024-10-28 15:07:50||4605.5||4606||4606||4605.5|112
1730128080000|2024-10-28 15:08:00|4606|4605|4605.5|4605|4606|4605|4605.5|4605|339
1730128090000|2024-10-28 15:08:10|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605|715
1730128100000|2024-10-28 15:08:20|||||||||400
1730128110000|2024-10-28 15:08:30|4607||4606.5||4607||4606.5||0
1730128120000|2024-10-28 15:08:40|4607||4606.5||4607||4606.5||0
1730128130000|2024-10-28 15:08:50|4605.5|4605|4605|4604|4605.5|4605|4604.5|4604|255
1730128140000|2024-10-28 15:09:00|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604|0
1730128150000|2024-10-28 15:09:10|4605|4604|4606|4605|4606|4605.5|4605|4604|20
1730128160000|2024-10-28 15:09:20||4605.5||4605.5||4605.5||4605|0
1730128170000|2024-10-28 15:09:30||4605||4605||4605.5||4605|112
1730128180000|2024-10-28 15:09:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730128190000|2024-10-28 15:09:50||4605||4605||4605||4605|0
1730128200000|2024-10-28 15:10:00|4606|4605.5|4606|4605.5|4606|4605.5|4605|4604.5|1599
1730128210000|2024-10-28 15:10:10|4607|4606.5|4607.5|4607|4608|4607|4607|4606.5|8391
1730128220000|2024-10-28 15:10:20|4607|4606.5|4606.5|4606|4607.5|4606.5|4606.5|4606|565
1730128230000|2024-10-28 15:10:30|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4606.5|1
1730128240000|2024-10-28 15:10:40|4608|4607.5|4609|4608.5|4609|4608.5|4608|4607.5|3551
1730128250000|2024-10-28 15:10:50|4610.5|4609.5|4609|4608.5|4610.5|4609.5|4609|4608.5|821
1730128260000|2024-10-28 15:11:00|4609.5|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|0
1730128270000|2024-10-28 15:11:10|4609|4609|4609.5|4608.5|4609.5|4609|4609|4608.5|0
1730128280000|2024-10-28 15:11:20|4610|4609|4610|4609.5|4610|4609.5|4610|4608.5|0
1730128290000|2024-10-28 15:11:30|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|411
1730128300000|2024-10-28 15:11:40|4609.5|4609|4610|4609.5|4610|4609.5|4609.5|4609|112
1730128310000|2024-10-28 15:11:50|||||||||76
1730128320000|2024-10-28 15:12:00|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|4611.5|4610.5|643
1730128330000|2024-10-28 15:12:10|4612.5|4611|4613|4612|4613|4612.5|4612.5|4611|1530
1730128340000|2024-10-28 15:12:20||4612.5||4612.5||4612.5||4612.5|0
1730128350000|2024-10-28 15:12:30|4614|4613|4613.5|4613|4614|4613|4613|4612.5|82
1730128360000|2024-10-28 15:12:40|4612.5|4612|4613|4612|4613|4612|4612.5|4611.5|746
1730128370000|2024-10-28 15:12:50|4612.5|4611|4612.5|4612|4612.5|4612|4611.5|4611|236
1730128380000|2024-10-28 15:13:00|4613|4612.5|4614.5|4613.5|4614.5|4613.5|4613|4612.5|852
1730128390000|2024-10-28 15:13:10||4614||4613.5||4614||4613.5|112
1730128400000|2024-10-28 15:13:20|4613.5|4614|4613|4611.5|4613.5|4614|4613|4611.5|160
1730128410000|2024-10-28 15:13:30|4613.5|4612|4613.5|4612.5|4613.5|4612.5|4613.5|4612|132
1730128420000|2024-10-28 15:13:40|4614|4613|4614|4613|4614|4613|4614|4613|0
1730128430000|2024-10-28 15:13:50|4613.5|4613.5|4614.5|4613.5|4614.5|4613.5|4613.5|4613.5|0
1730128440000|2024-10-28 15:14:00|4615|4614|4615.5|4615|4615.5|4615|4615|4614|114
1730128450000|2024-10-28 15:14:10|4616|4614|4615.5|4614.5|4616|4615|4615|4614|219
1730128460000|2024-10-28 15:14:20|4615||4615.5||4615.5||4615||0
1730128470000|2024-10-28 15:14:30|4616|4615|4616|4615|4616|4615|4616|4614.5|0
1730128480000|2024-10-28 15:14:40|4615.5|4615.5|4615.5|4615|4615.5|4615.5|4615.5|4615|0
1730128490000|2024-10-28 15:14:50|4615|4614|4615.5|4614.5|4615.5|4614.5|4615|4614|120
1730128500000|2024-10-28 15:15:00|4616|4615.5|4616|4615|4616|4615.5|4615.5|4615|0
1730128510000|2024-10-28 15:15:10|4615.5|4614.5|4615.5|4614|4615.5|4614.5|4614.5|4614|438
1730128520000|2024-10-28 15:15:20|4615|4614.5|4615.5|4614.5|4615.5|4614.5|4615|4614.5|0
1730128530000|2024-10-28 15:15:30||4615||4615||4615||4615|0
1730128540000|2024-10-28 15:15:40|4616.5|4614.5|4617|4616|4617|4616|4616.5|4614.5|552
1730128550000|2024-10-28 15:15:50||4615.5||4615.5||4615.5||4615.5|0
1730128560000|2024-10-28 15:16:00||4616||4616||4616.5||4615.5|112
1730128570000|2024-10-28 15:16:10|4616.5||4617||4617||4616.5||0
1730128580000|2024-10-28 15:16:20|4616.5||4616.5||4616.5||4616.5||0
1730128590000|2024-10-28 15:16:30|4617|4616.5|4617|4616|4617|4616.5|4617|4616|69
1730128620000|2024-10-28 15:17:00|4618|4616.5|4618|4617|4618|4617|4618|4616.5|977
1730128630000|2024-10-28 15:17:10|4619.5|4617.5|4619|4618.5|4619.5|4618.5|4619|4617.5|54
1730128640000|2024-10-28 15:17:20|4618.5|4618|4618.5|4618|4619|4618|4618.5|4618|38
1730128650000|2024-10-28 15:17:30|4619|4617.5|4615.5|4614.5|4619|4617.5|4615.5|4614.5|510
1730128660000|2024-10-28 15:17:40||4615||4614.5||4615||4614.5|0
1730128670000|2024-10-28 15:17:50|4616|4615|4616|4615|4616|4615.5|4616|4615|331
1730128680000|2024-10-28 15:18:00||4615.5||4615.5||4615.5||4615|0
1730128690000|2024-10-28 15:18:10|4617|4616|4617.5|4616.5|4617.5|4616.5|4617|4616|1208
1730128700000|2024-10-28 15:18:20|4618|4617|4616|4615|4618|4617|4616|4615|540
1730128710000|2024-10-28 15:18:30|4615.5||4615.5||4615.5||4615.5||0
1730128720000|2024-10-28 15:18:40|4616||4616||4616||4616||0
1730128730000|2024-10-28 15:18:50|4615.5|4613.5|4615.5|4614.5|4616|4615|4614.5|4613.5|374
1730128740000|2024-10-28 15:19:00|4616|4615|4616|4615.5|4616|4615.5|4616|4615|0
1730128750000|2024-10-28 15:19:10||4615||4615||4615||4615|0
1730128760000|2024-10-28 15:19:20|4615.5||4616||4616||4615.5||0
1730128770000|2024-10-28 15:19:30|4615.5|4614.5|4616|4615|4616|4615|4615.5|4614.5|0
1730128780000|2024-10-28 15:19:40||4615.5||4615.5||4615.5||4615|0
1730128790000|2024-10-28 15:19:50||4615||4615||4615.5||4615|0
1730128800000|2024-10-28 15:20:00|4616.5|4615.5|4616.5|4616|4617|4616|4616.5|4615|568
1730128810000|2024-10-28 15:20:10|4617|4615|4616|4615.5|4617|4615.5|4615.5|4615|270
1730128820000|2024-10-28 15:20:20|4616.5|4615|4616|4615|4616.5|4615|4616|4615|0
1730128830000|2024-10-28 15:20:30|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4614.5|0
1730128850000|2024-10-28 15:20:50||4615.5||4615.5||4615.5||4615.5|0
1730128860000|2024-10-28 15:21:00|4616.5|4616|4616.5|4616|4616.5|4616|4616.5|4616|0
1730128870000|2024-10-28 15:21:10|4617|4616.5|4617.5|4617|4617.5|4617|4617|4616.5|542
1730128890000|2024-10-28 15:21:30|4618||4618||4618||4618||0
1730128920000|2024-10-28 15:22:00|4618.5|4618|4618.5|4618|4618.5|4618|4618.5|4618|2211
1730128930000|2024-10-28 15:22:10|4619|4618.5|4619|4618.5|4619|4618.5|4619|4618.5|0
1730128940000|2024-10-28 15:22:20|4619.5|4619|4620|4619|4620|4619|4619|4618.5|99
1730128950000|2024-10-28 15:22:30|4619.5||4620||4620||4619.5||0
1730128960000|2024-10-28 15:22:40|4619.5|4619.5|4620|4619|4620|4619.5|4619.5|4618.5|46
1730128970000|2024-10-28 15:22:50|4619.5|4619.5|4619|4618.5|4619.5|4619.5|4619|4618.5|291
1730128980000|2024-10-28 15:23:00|4619.5|4618|4619|4618|4619.5|4618.5|4619|4618|320
1730128990000|2024-10-28 15:23:10|4618.5|4617.5|4618.5|4617.5|4618.5|4618|4618.5|4617.5|0
1730129010000|2024-10-28 15:23:30||4618||4618||4618||4617.5|0
1730129040000|2024-10-28 15:24:00|4619|4618.5|4619.5|4619|4620|4619|4619|4618.5|21
1730129050000|2024-10-28 15:24:10|4620|4619.5|4620|4619|4620|4619.5|4620|4619|2
1730129060000|2024-10-28 15:24:20||4619.5||4619.5||4619.5||4619.5|0
1730129090000|2024-10-28 15:24:50|4621|4620.5|4622|4621.5|4622|4621.5|4621|4620.5|2767
1730129100000|2024-10-28 15:25:00|4623|4622|4622|4621.5|4623|4622|4621.5|4620.5|852
1730129110000|2024-10-28 15:25:10|4622.5|4622|4622.5|4621.5|4623|4622|4622.5|4621.5|278
1730129120000|2024-10-28 15:25:20|4623|4622|4623|4622|4623|4622.5|4623|4622|208
1730129130000|2024-10-28 15:25:30|4622.5|4621.5|4622|4621|4622.5|4622|4622|4621|83
1730129140000|2024-10-28 15:25:40|4622.5||4622.5||4622.5||4622.5||0
1730129150000|2024-10-28 15:25:50||4621.5||4621.5||4621.5||4621.5|0
1730129160000|2024-10-28 15:26:00||4622||4621.5||4622||4621.5|0
1730129170000|2024-10-28 15:26:10|4622|4621|4621.5|4620|4622|4621|4621.5|4620|587
1730129180000|2024-10-28 15:26:20|4621|4620.5|4621|4620.5|4621|4620.5|4621|4620.5|918
1730129190000|2024-10-28 15:26:30|4621.5|4621|4622|4621|4622|4621.5|4621.5|4621|317
1730129200000|2024-10-28 15:26:40|4621.5|4620|4622|4621|4622|4621|4621.5|4620|112
1730129210000|2024-10-28 15:26:50|4621.5|4621.5|4621.5|4620|4621.5|4621.5|4621.5|4620|343
1730129220000|2024-10-28 15:27:00|4622|4620.5|4622|4621|4622|4621.5|4622|4620.5|160
1730129230000|2024-10-28 15:27:10||4621.5||4621||4621.5||4621|192
1730129240000|2024-10-28 15:27:20|||||||||2878
1730129250000|2024-10-28 15:27:30|4621.5|4620.5|4621.5|4620.5|4621.5|4621|4621.5|4620.5|66
1730129270000|2024-10-28 15:27:50|4622|4621|4622.5|4621.5|4622.5|4621.5|4622|4621|520
1730129280000|2024-10-28 15:28:00|4622|4620.5|4621.5|4620.5|4622.5|4620.5|4621.5|4620.5|704
1730129300000|2024-10-28 15:28:20|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|165
1730129320000|2024-10-28 15:28:40|4619.5|4619|4620|4619|4620|4619|4619.5|4619|0
1730129340000|2024-10-28 15:29:00|4620.5|4619.5|4622|4621|4622|4621.5|4620.5|4619.5|726
1730129350000|2024-10-28 15:29:10||4621.5||4621.5||4621.5||4621.5|0
1730129390000|2024-10-28 15:29:50|4622.5|4622|4622.5|4621.5|4622.5|4622|4622.5|4621.5|249
1730129400000|2024-10-28 15:30:00|4622||4622||4622.5||4622||418
1730129410000|2024-10-28 15:30:10|4621|4620.5|4621.5|4621|4621.5|4621|4621|4620.5|405
1730129420000|2024-10-28 15:30:20||4620.5||4620.5||4621||4620.5|351
1730129430000|2024-10-28 15:30:30|4621|4621|4621|4620.5|4621|4621|4621|4620|0
1730129440000|2024-10-28 15:30:40||4620||4620||4620||4620|0
1730129460000|2024-10-28 15:31:00||4620.5||4620.5||4620.5||4620.5|5096
1730129470000|2024-10-28 15:31:10|4620|4619.5|4620|4619.5|4620|4619.5|4620|4619.5|76
1730129480000|2024-10-28 15:31:20|4621|4620|4621|4620|4621|4620|4621|4620|309
1730129490000|2024-10-28 15:31:30|4620.5|4619.5|4620|4619.5|4620.5|4619.5|4620|4619.5|0
1730129510000|2024-10-28 15:31:50||4619||4619||4619||4619|0
1730129520000|2024-10-28 15:32:00|4619.5|4617|4618|4617|4619.5|4617|4618|4617|0
1730129530000|2024-10-28 15:32:10|4617.5|4617.5|4617.5|4617|4618|4617.5|4617.5|4616.5|628
1730129550000|2024-10-28 15:32:30|4617|4616.5|4616|4615|4617|4616.5|4616|4615|270
1730129560000|2024-10-28 15:32:40||4615.5||4615||4615.5||4615|0
1730129570000|2024-10-28 15:32:50|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|405
1730129580000|2024-10-28 15:33:00|4614.5|4614|4615|4614|4615|4614.5|4614.5|4614|0
1730129590000|2024-10-28 15:33:10|4614.5|4613.5|4614.5|4613.5|4614.5|4613.5|4614|4613.5|0
1730129600000|2024-10-28 15:33:20|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1730129610000|2024-10-28 15:33:30|4613|4612|4613|4612.5|4613|4612.5|4613|4612|0
1730129630000|2024-10-28 15:33:50||4612||4612||4612||4612|0
1730129640000|2024-10-28 15:34:00||4612.5||4612.5||4612.5||4612.5|0
1730129650000|2024-10-28 15:34:10|4613.5||4613.5||4613.5||4613.5||588
1730129660000|2024-10-28 15:34:20|4615|4613|4614.5|4613.5|4615|4613.5|4614.5|4613|903
1730129670000|2024-10-28 15:34:30|4613|4612|4612.5|4611.5|4613|4612|4612.5|4611.5|1052
1730129680000|2024-10-28 15:34:40|4612|4611|4612|4611|4612|4611.5|4611.5|4611|86
1730129690000|2024-10-28 15:34:50|4612.5|4611.5|4614|4612.5|4614|4613|4612.5|4611|257
1730129700000|2024-10-28 15:35:00|4615|4613|4614.5|4613.5|4615|4614|4614.5|4613|111
1730129710000|2024-10-28 15:35:10|4615|4614|4614.5|4613.5|4615|4614|4614.5|4613.5|0
1730129720000|2024-10-28 15:35:20|4614|4612.5|4612|4611.5|4614|4612.5|4612|4611.5|354
1730129730000|2024-10-28 15:35:30|4612.5|4611|4613|4612|4613|4612|4612.5|4611|0
1730129740000|2024-10-28 15:35:40|4613.5|4612.5|4614|4613|4614|4613|4613.5|4612.5|0
1730129750000|2024-10-28 15:35:50|4615|4613.5|4615|4614|4615|4614|4615|4613.5|0
1730129760000|2024-10-28 15:36:00|4614.5|4614.5|4614.5|4613.5|4615|4614.5|4614.5|4613.5|135
1730129780000|2024-10-28 15:36:20||4614||4613.5||4614||4613.5|0
1730129790000|2024-10-28 15:36:30|4614|4613|4613.5|4612.5|4614|4613|4613.5|4612.5|0
1730129800000|2024-10-28 15:36:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1730129810000|2024-10-28 15:36:50|4612.5|4612.5|4613|4612.5|4613|4612.5|4612.5|4611.5|232
1730129820000|2024-10-28 15:37:00||4612||4612.5||4612.5||4612|0
1730129830000|2024-10-28 15:37:10|4613.5|4613|4614|4613.5|4614|4613.5|4613.5|4613|628
1730129840000|2024-10-28 15:37:20||4612.5||4613||4613.5||4612.5|0
1730129850000|2024-10-28 15:37:30||4613.5||4613.5||4613.5||4613.5|0
1730129860000|2024-10-28 15:37:40||4613||4613||4613||4613|0
1730129870000|2024-10-28 15:37:50|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4613|112
1730129880000|2024-10-28 15:38:00|4613.5|4613.5|4614|4613|4614|4613.5|4613.5|4612.5|0
1730129900000|2024-10-28 15:38:20|4613.5|4612.5|4613|4612.5|4614|4612.5|4613|4612.5|339
1730129910000|2024-10-28 15:38:30|4613.5|4613|4613.5|4613|4613.5|4613|4613.5|4613|166
1730129920000|2024-10-28 15:38:40|4613|4612.5|4613|4612.5|4613|4612.5|4613|4612.5|0
1730129930000|2024-10-28 15:38:50|4612.5|4611.5|4612.5|4611.5|4613|4612|4612|4611|185
1730129940000|2024-10-28 15:39:00|4613||4612.5||4613||4612.5||0
1730129950000|2024-10-28 15:39:10|4612|4611|4612|4611|4612|4611|4612|4611|0
1730129960000|2024-10-28 15:39:20|4611.5||4612||4612||4611.5||0
1730129970000|2024-10-28 15:39:30|4611.5||4611.5||4611.5||4611.5||0
1730129990000|2024-10-28 15:39:50|4611|4610.5|4610|4609|4611|4610.5|4609.5|4609|1307
1730130000000|2024-10-28 15:40:00|4609|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|973
1730130010000|2024-10-28 15:40:10|4609|4608|4608.5|4607|4609.5|4608|4608.5|4607|0
1730130020000|2024-10-28 15:40:20|4608|4606.5|4607.5|4606.5|4608|4606.5|4607|4606|99
1730130030000|2024-10-28 15:40:30|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4607|805
1730130050000|2024-10-28 15:40:50|4607|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|0
1730130060000|2024-10-28 15:41:00|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4605.5|48
1730130070000|2024-10-28 15:41:10||4605.5||4605.5||4605.5||4605.5|112
1730130080000|2024-10-28 15:41:20|4607|4606|4607|4606|4607|4606|4607|4605.5|209
1730130090000|2024-10-28 15:41:30||4606.5||4606.5||4606.5||4606.5|0
1730130100000|2024-10-28 15:41:40|4606.5|4606|4606.5|4605|4606.5|4606|4606.5|4605|24
1730130110000|2024-10-28 15:41:50||4605.5||4605||4605.5||4605|0
1730130120000|2024-10-28 15:42:00|4606|4604.5|4606|4604.5|4606|4605|4606|4604.5|0
1730130130000|2024-10-28 15:42:10||4605||4605.5||4605.5||4605|0
1730130140000|2024-10-28 15:42:20||4605||4605||4605||4605|0
1730130150000|2024-10-28 15:42:30|4606.5|4604.5|4606|4605|4606.5|4605.5|4606|4604.5|316
1730130160000|2024-10-28 15:42:40|4606.5||4606||4606.5||4606||0
1730130180000|2024-10-28 15:43:00|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|112
1730130190000|2024-10-28 15:43:10|4605.5|4605.5|4606|4605|4606|4605.5|4605.5|4605|0
1730130200000|2024-10-28 15:43:20|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1730130210000|2024-10-28 15:43:30|4605.5|4604.5|4604.5|4604|4606|4605|4604.5|4604|423
1730130220000|2024-10-28 15:43:40|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604|168
1730130240000|2024-10-28 15:44:00|4604.5|4604|4605|4604|4605|4604|4604.5|4604|74
1730130250000|2024-10-28 15:44:10|4604.5|4604.5|4605.5|4605|4605.5|4605|4604.5|4604|1112
1730130270000|2024-10-28 15:44:30|4606|4605.5|4606|4605|4606|4605.5|4605.5|4604.5|160
1730130280000|2024-10-28 15:44:40|4606.5|4606|4607|4606|4607|4606|4606.5|4606|622
1730130290000|2024-10-28 15:44:50||4606.5||4606.5||4606.5||4606|0
1730130300000|2024-10-28 15:45:00||4606||4606||4606||4606|0
1730130320000|2024-10-28 15:45:20|4607.5|4606.5|4607|4606|4607.5|4606.5|4607|4606|122
1730130330000|2024-10-28 15:45:30|4607.5||4607.5||4607.5||4606.5||0
1730130340000|2024-10-28 15:45:40|4607|4606.5|4607.5|4606.5|4607.5|4607|4607|4606.5|279
1730130350000|2024-10-28 15:45:50|4607|4606|4607|4606|4607|4606|4607|4606|1570
1730130360000|2024-10-28 15:46:00|4607.5||4607.5||4607.5||4607.5||0
1730130370000|2024-10-28 15:46:10|4607||4607.5||4607.5||4607||0
1730130380000|2024-10-28 15:46:20|4607|4606.5|4608|4607|4608|4607.5|4607|4606.5|1064
1730130420000|2024-10-28 15:47:00||4607.5||4607||4607.5||4607|0
1730130430000|2024-10-28 15:47:10|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|188
1730130440000|2024-10-28 15:47:20|4606|4605|4605.5|4604.5|4606|4605.5|4605.5|4604.5|328
1730130450000|2024-10-28 15:47:30|4606|4605|4605.5|4605|4606|4605.5|4605.5|4605|0
1730130500000|2024-10-28 15:48:20|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|263
1730130510000|2024-10-28 15:48:30|4605.5|4605|4605|4604.5|4605.5|4605|4605|4604.5|446
1730130520000|2024-10-28 15:48:40|4605.5||4605.5||4605.5||4605.5||0
1730130560000|2024-10-28 15:49:20|4605|4604|4605.5|4605|4605.5|4605|4604.5|4604|1892
1730130570000|2024-10-28 15:49:30|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|2271
1730130590000|2024-10-28 15:49:50|||||||||1143
1730130600000|2024-10-28 15:50:00|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|2763
1730130610000|2024-10-28 15:50:10||4604||4604.5||4604.5||4604|34
1730130620000|2024-10-28 15:50:20||4604||4604||4604||4604|251
1730130630000|2024-10-28 15:50:30|4605.5|4604.5|4606|4605|4606.5|4605|4605.5|4604.5|74
1730130640000|2024-10-28 15:50:40|4605|4604|4606.5|4605|4606.5|4605|4605|4604|1533
1730130670000|2024-10-28 15:51:10|4604.5|4603.5|4605.5|4604|4605.5|4604|4604.5|4603.5|621
1730130680000|2024-10-28 15:51:20|4606|4604.5|4606|4604.5|4606|4604.5|4606|4604.5|51
1730130700000|2024-10-28 15:51:40|4607|4605.5|4607|4605.5|4607|4605.5|4607|4605.5|41
1730130710000|2024-10-28 15:51:50|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|108
1730130720000|2024-10-28 15:52:00|4605|4603.5|4605|4604|4605|4604|4605|4603.5|5
1730130730000|2024-10-28 15:52:10||4603.5||4603.5||4603.5||4603.5|0
1730130750000|2024-10-28 15:52:30||4604||4603.5||4604||4603.5|0
1730130760000|2024-10-28 15:52:40|4604.5||4604.5||4604.5||4604.5||0
1730130790000|2024-10-28 15:53:10|||||||||959
1730130800000|2024-10-28 15:53:20|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|15
1730130810000|2024-10-28 15:53:30|4606||4605.5||4606||4605.5||218
1730130830000|2024-10-28 15:53:50|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|79
1730130840000|2024-10-28 15:54:00||4604||4604||4604||4604|0
1730130850000|2024-10-28 15:54:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|74
1730130860000|2024-10-28 15:54:20|4605||4605||4605||4605||0
1730130870000|2024-10-28 15:54:30|4604.5||4604.5||4604.5||4604.5||0
1730130880000|2024-10-28 15:54:40|||||||||12
1730130890000|2024-10-28 15:54:50|4604|4603|4604.5|4603|4604.5|4603|4604|4603|1907
1730130900000|2024-10-28 15:55:00|4604||4604||4604||4604||2155
1730130910000|2024-10-28 15:55:10|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|446
1730130930000|2024-10-28 15:55:30|4604|4603|4604|4603|4604|4603|4604|4603|409
1730130950000|2024-10-28 15:55:50|4604.5||4604||4604.5||4604||303
1730130960000|2024-10-28 15:56:00|4604.5|4603.5|4605.5|4604|4605.5|4604|4604.5|4603.5|0
1730130970000|2024-10-28 15:56:10|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|112
1730130980000|2024-10-28 15:56:20|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|249
1730131000000|2024-10-28 15:56:40|||||||||126
1730131010000|2024-10-28 15:56:50|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|677
1730131020000|2024-10-28 15:57:00|4606|4604|4606|4605|4606|4605|4606|4604|187
1730131030000|2024-10-28 15:57:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605|4604|0
1730131040000|2024-10-28 15:57:20|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|1797
1730131050000|2024-10-28 15:57:30|4606.5||4607||4607||4606.5||0
1730131060000|2024-10-28 15:57:40|4606.5|4606|4607|4605.5|4607|4606|4606.5|4605.5|0
1730131080000|2024-10-28 15:58:00|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|0
1730131090000|2024-10-28 15:58:10|4607||4606.5||4607||4606.5||0
1730131100000|2024-10-28 15:58:20||4605||4605||4605||4605|0
1730131110000|2024-10-28 15:58:30|4606|4604.5|4605|4604|4606|4604.5|4605|4604|94
1730131120000|2024-10-28 15:58:40|4605.5|4604.5|4605.5|4604|4605.5|4604.5|4605.5|4604|0
1730131130000|2024-10-28 15:58:50|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|2001
1730131140000|2024-10-28 15:59:00||4604.5||4604.5||4604.5||4604.5|792
1730131150000|2024-10-28 15:59:10|4605|4604|4605|4604|4605|4604|4605|4604|1
1730131160000|2024-10-28 15:59:20|||||||||73
1730131170000|2024-10-28 15:59:30|||||||||138
1730131180000|2024-10-28 15:59:40|4604|4603|4604.5|4603|4605|4603.5|4604|4603|3
1730131190000|2024-10-28 15:59:50|4604|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|104
1730131200000|2024-10-28 16:00:00|4606|4604|4607|4605.5|4607|4605.5|4606|4604|418
1730131220000|2024-10-28 16:00:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1730131230000|2024-10-28 16:00:30|4605|4604|4605.5|4604|4605.5|4604|4605|4604|306
1730131240000|2024-10-28 16:00:40|4606|4605|4605.5|4604|4606|4605|4605.5|4604|0
1730131250000|2024-10-28 16:00:50|4606|4604.5|4606|4605|4606|4605|4606|4604.5|1000
1730131260000|2024-10-28 16:01:00|4605.5|4604.5|4605|4604|4606|4604.5|4605|4604|663
1730131270000|2024-10-28 16:01:10|4605.5|4604.5|4606|4604.5|4606|4604.5|4605.5|4604.5|237
1730131290000|2024-10-28 16:01:30|4605.5||4606||4606||4605.5||0
1730131300000|2024-10-28 16:01:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1730131310000|2024-10-28 16:01:50|4604.5||4604.5||4604.5||4604.5||899
1730131320000|2024-10-28 16:02:00|4605|4604|4605.5|4604|4605.5|4604|4605|4604|208
1730131330000|2024-10-28 16:02:10||4604.5||4604.5||4604.5||4604.5|2
1730131340000|2024-10-28 16:02:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|2040
1730131350000|2024-10-28 16:02:30|||||||||29
1730131360000|2024-10-28 16:02:40|4605|4604|4606|4605|4606|4605|4605|4604|62
1730131370000|2024-10-28 16:02:50|||||||||70
1730131380000|2024-10-28 16:03:00|4607|4606|4607|4606|4607|4606|4607|4606|1976
1730131390000|2024-10-28 16:03:10|4608|4606.5|4607.5|4606.5|4608|4606.5|4607.5|4606.5|346
1730131410000|2024-10-28 16:03:30|4607|4606|4607.5|4606|4607.5|4606.5|4607|4606|1441
1730131420000|2024-10-28 16:03:40|4607||4607||4607.5||4607||0
1730131430000|2024-10-28 16:03:50|4607.5|4605.5|4607.5|4606|4607.5|4606.5|4606.5|4605.5|582
1730131440000|2024-10-28 16:04:00|4607||4607||4607||4607||120
1730131460000|2024-10-28 16:04:20|4606.5|4605.5|4606|4604.5|4606.5|4605.5|4605.5|4604.5|89
1730131470000|2024-10-28 16:04:30|4605.5|4605|4605|4604|4605.5|4605|4605|4604|0
1730131480000|2024-10-28 16:04:40|4604.5|4603.5|4604.5|4603|4604.5|4603.5|4604.5|4603|162
1730131490000|2024-10-28 16:04:50|4604||4604||4604||4604||0
1730131510000|2024-10-28 16:05:10|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|411
1730131520000|2024-10-28 16:05:20|4604|4603|4605.5|4604|4605.5|4604|4604|4603|154
1730131530000|2024-10-28 16:05:30|4606|4605|4606|4605|4606|4605|4606|4605|0
1730131540000|2024-10-28 16:05:40|4605.5||4606||4606||4605.5||0
1730131550000|2024-10-28 16:05:50|4605.5|4605.5|4605.5|4605|4605.5|4605.5|4605.5|4605|0
1730131560000|2024-10-28 16:06:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605|0
1730131570000|2024-10-28 16:06:10|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|0
1730131580000|2024-10-28 16:06:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1730131590000|2024-10-28 16:06:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730131600000|2024-10-28 16:06:40|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|51
1730131620000|2024-10-28 16:07:00|4605|4604|4604.5|4603.5|4605|4604|4604|4603.5|3539
1730131630000|2024-10-28 16:07:10|4604|4604|4604.5|4604|4604.5|4604|4603.5|4602.5|1538
1730131660000|2024-10-28 16:07:40|4605||4604.5||4605||4604.5||0
1730131670000|2024-10-28 16:07:50|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|967
1730131680000|2024-10-28 16:08:00|4604||4604||4604.5||4604||1001
1730131690000|2024-10-28 16:08:10|||||||||850
1730131700000|2024-10-28 16:08:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|440
1730131710000|2024-10-28 16:08:30|4604||4604||4604||4604||0
1730131720000|2024-10-28 16:08:40|||||||||389
1730131730000|2024-10-28 16:08:50|4604.5||4604.5||4604.5||4604.5||0
1730131740000|2024-10-28 16:09:00|4604||4604.5||4604.5||4604||0
1730131750000|2024-10-28 16:09:10|4604||4604.5||4604.5||4604||0
1730131760000|2024-10-28 16:09:20||4604||4603.5||4604||4603.5|169
1730131780000|2024-10-28 16:09:40||4604||4603.5||4604||4603.5|0
1730131790000|2024-10-28 16:09:50|4604|4604|4604|4603|4604|4604|4603.5|4603|1565
1730131800000|2024-10-28 16:10:00|4603.5|4602.5|4604|4603.5|4604.5|4603.5|4603.5|4602.5|275
1730131810000|2024-10-28 16:10:10|4604.5|4604|4604.5|4604|4604.5|4604|4604|4604|690
1730131820000|2024-10-28 16:10:20|4604|4603.5|4604|4603.5|4604.5|4603.5|4604|4603.5|452
1730131830000|2024-10-28 16:10:30|4603.5|4603|4604|4603|4604|4603|4603.5|4603|942
1730131840000|2024-10-28 16:10:40|4603.5|4603.5|4604|4603|4604|4603.5|4603.5|4603|100
1730131850000|2024-10-28 16:10:50|4603.5|4603.5|4604|4603.5|4604|4603.5|4603.5|4603.5|0
1730131860000|2024-10-28 16:11:00|||||||||992
1730131870000|2024-10-28 16:11:10|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|5070
1730131880000|2024-10-28 16:11:20||4603.5||4603.5||4604||4603.5|1661
1730131890000|2024-10-28 16:11:30|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|7421
1730131900000|2024-10-28 16:11:40|4606|4605|4606|4605|4606|4605|4606|4605|1793
1730131910000|2024-10-28 16:11:50|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|462
1730131920000|2024-10-28 16:12:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|568
1730131930000|2024-10-28 16:12:10|||||||||200
1730131940000|2024-10-28 16:12:20|4610|4609|4612|4611|4612|4611|4610|4609|880
1730131950000|2024-10-28 16:12:30|4611.5|4610|4611|4610.5|4612|4611.5|4610.5|4610|420
1730131960000|2024-10-28 16:12:40|4610.5|4610|4610|4609.5|4610.5|4610|4610|4609.5|65
1730131970000|2024-10-28 16:12:50|4609.5|4609|4610|4609|4610|4609|4609.5|4609|102
1730131980000|2024-10-28 16:13:00|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609|4608.5|0
1730131990000|2024-10-28 16:13:10|4610|4609|4609.5|4608.5|4610|4609|4609.5|4608.5|114
1730132000000|2024-10-28 16:13:20|4608.5|4608|4609|4608|4609|4608|4608.5|4608|7111
1730132020000|2024-10-28 16:13:40|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|4609.5|4608.5|0
1730132030000|2024-10-28 16:13:50|4608.5|4609|4609|4608|4609|4609|4608.5|4608|864
1730132040000|2024-10-28 16:14:00|4608.5|4607.5|4608|4607|4608.5|4607.5|4608|4607|353
1730132050000|2024-10-28 16:14:10|4608.5|4607.5|4608.5|4608|4608.5|4608|4608.5|4607|0
1730132060000|2024-10-28 16:14:20|4609|4608.5|4609.5|4609|4609.5|4609|4609|4608.5|1413
1730132070000|2024-10-28 16:14:30|4610|4609.5|4610.5|4609.5|4610.5|4609.5|4610|4609.5|150
1730132080000|2024-10-28 16:14:40|4610||4610||4610||4610||108
1730132090000|2024-10-28 16:14:50|4610.5|4610|4610.5|4610|4610.5|4610|4610.5|4610|9604
1730132100000|2024-10-28 16:15:00|4609|4608.5|4609|4608|4609|4608.5|4608.5|4608|2197
1730132130000|2024-10-28 16:15:30||4608.5||4608.5||4608.5||4608.5|1704
1730132140000|2024-10-28 16:15:40|4608|4607.5|4608.5|4608|4608.5|4608|4608|4607.5|303
1730132150000|2024-10-28 16:15:50|4607.5|4607|4607.5|4606.5|4607.5|4607|4607|4606|424
1730132170000|2024-10-28 16:16:10|4608|4607|4609|4608.5|4609|4608.5|4607.5|4606.5|3059
1730132180000|2024-10-28 16:16:20|4609.5|4609|4609.5|4608.5|4610.5|4609.5|4609|4608.5|512
1730132200000|2024-10-28 16:16:40|4609|4609|4609.5|4609|4609.5|4609|4609|4609|0
1730132210000|2024-10-28 16:16:50|4610|4608.5|4610|4609|4610|4609|4610|4608.5|0
1730132220000|2024-10-28 16:17:00|4610.5|4609.5|4610|4609|4611.5|4610.5|4610|4609|560
1730132230000|2024-10-28 16:17:10|4609.5|4608.5|4609.5|4608.5|4609.5|4609|4609.5|4608.5|247
1730132250000|2024-10-28 16:17:30|4608|4607|4608|4607.5|4608|4607.5|4608|4607|255
1730132260000|2024-10-28 16:17:40|4608.5||4608.5||4608.5||4608.5||0
1730132270000|2024-10-28 16:17:50|4608|4607|4607.5|4606.5|4608|4607.5|4607.5|4606.5|477
1730132280000|2024-10-28 16:18:00|4607|4606|4607|4606|4607|4606|4607|4606|0
1730132300000|2024-10-28 16:18:20|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|61
1730132310000|2024-10-28 16:18:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|753
1730132320000|2024-10-28 16:18:40|4606|4605|4606|4605|4606.5|4606|4606|4605|591
1730132330000|2024-10-28 16:18:50|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|0
1730132340000|2024-10-28 16:19:00|4604.5|4604.5|4604.5|4603.5|4604.5|4604.5|4604.5|4603.5|255
1730132350000|2024-10-28 16:19:10||4604||4603.5||4604||4603.5|945
1730132360000|2024-10-28 16:19:20|4604||4604||4604||4604||0
1730132370000|2024-10-28 16:19:30|4604.5|4604|4604|4603.5|4605|4604|4604|4603.5|63
1730132380000|2024-10-28 16:19:40|4604.5|4603|4604|4603|4604.5|4603|4604|4603|108
1730132390000|2024-10-28 16:19:50|4603.5|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|2194
1730132400000|2024-10-28 16:20:00|4603||4603||4603||4603||0
1730132410000|2024-10-28 16:20:10|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|1835
1730132430000|2024-10-28 16:20:30|4603.5|4603.5|4603.5|4602.5|4603.5|4603.5|4603.5|4602.5|219
1730132440000|2024-10-28 16:20:40|4603|4603|4603|4602.5|4603|4603|4603|4602.5|147
1730132450000|2024-10-28 16:20:50|4602|4601.5|4602|4601|4602|4601.5|4602|4601|1680
1730132460000|2024-10-28 16:21:00|4602.5|4601.5|4603.5|4603|4603.5|4603|4602.5|4601.5|868
1730132470000|2024-10-28 16:21:10|4603|4602.5|4603|4602|4603|4602.5|4602.5|4602|192
1730132480000|2024-10-28 16:21:20|4603.5|4602.5|4603.5|4602.5|4603.5|4603|4603.5|4602|131
1730132490000|2024-10-28 16:21:30|4603|4603|4603.5|4602.5|4603.5|4603|4603|4602.5|539
1730132500000|2024-10-28 16:21:40|4603|4602|4602.5|4602|4603|4602|4602|4601|361
1730132510000|2024-10-28 16:21:50||4601.5||4601.5||4602||4601.5|432
1730132520000|2024-10-28 16:22:00|4603|4602|4602.5|4602|4603|4602|4602.5|4601.5|284
1730132530000|2024-10-28 16:22:10|4603|4602.5|4603.5|4602.5|4603.5|4603|4603|4602.5|744
1730132540000|2024-10-28 16:22:20|4603|4602|4602.5|4602|4603|4602|4602.5|4601.5|35
1730132550000|2024-10-28 16:22:30|4603|4602.5|4603.5|4602.5|4603.5|4602.5|4602.5|4602.5|35
1730132560000|2024-10-28 16:22:40|4603|4603|4602.5|4602|4603.5|4603|4602.5|4602|0
1730132570000|2024-10-28 16:22:50||4601.5||4601.5||4601.5||4601.5|2452
1730132580000|2024-10-28 16:23:00|4602|4602|4601.5|4600.5|4602|4602|4601.5|4600.5|235
1730132590000|2024-10-28 16:23:10|4601|4601|4600.5|4600|4601|4601|4600.5|4599.5|125
1730132600000|2024-10-28 16:23:20|4601|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|514
1730132620000|2024-10-28 16:23:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|399
1730132630000|2024-10-28 16:23:50|4599|4599|4599|4598|4599|4599|4599|4598|0
1730132640000|2024-10-28 16:24:00|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598|4597|311
1730132650000|2024-10-28 16:24:10||4598||4597.5||4598||4597.5|105
1730132660000|2024-10-28 16:24:20|4598|4597|4598|4597|4598|4597|4598|4597|0
1730132670000|2024-10-28 16:24:30||4597.5||4597.5||4597.5||4597.5|0
1730132680000|2024-10-28 16:24:40|4597.5|4597|4597.5|4597|4597.5|4597.5|4597.5|4597|0
1730132690000|2024-10-28 16:24:50|4598|4597.5|4598.5|4597.5|4598.5|4597.5|4598|4597|270
1730132700000|2024-10-28 16:25:00|4597.5|4598|4599|4598.5|4599|4598.5|4597.5|4597|401
1730132710000|2024-10-28 16:25:10||4598||4598||4598.5||4598|806
1730132720000|2024-10-28 16:25:20|4598.5|4597.5|4598.5|4597.5|4599|4598|4598.5|4597.5|284
1730132740000|2024-10-28 16:25:40|4598|4598|4599|4598.5|4600|4599|4598|4597.5|1891
1730132750000|2024-10-28 16:25:50|4599.5|4599|4598.5|4597.5|4599.5|4599|4598.5|4597.5|105
1730132760000|2024-10-28 16:26:00|4599|4598|4599|4598.5|4599|4598.5|4599|4598|93
1730132770000|2024-10-28 16:26:10|4598.5|4598|4599|4598|4599|4598|4598.5|4598|0
1730132780000|2024-10-28 16:26:20|4598.5|4597.5|4598.5|4597.5|4598.5|4598|4598.5|4597.5|445
1730132790000|2024-10-28 16:26:30||4598||4597.5||4598||4597.5|173
1730132800000|2024-10-28 16:26:40|4599|4598|4599|4598.5|4599|4598.5|4599|4597.5|626
1730132810000|2024-10-28 16:26:50|4599.5|4599|4600.5|4599.5|4600.5|4600|4599.5|4599|493
1730132820000|2024-10-28 16:27:00|4600|4599|4600|4599.5|4600|4599.5|4600|4599|0
1730132830000|2024-10-28 16:27:10|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598|0
1730132850000|2024-10-28 16:27:30|4599.5|4598|4600|4599.5|4600|4599.5|4599.5|4598|1482
1730132860000|2024-10-28 16:27:40|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|265
1730132870000|2024-10-28 16:27:50|4599||4599||4599.5||4599||0
1730132880000|2024-10-28 16:28:00|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599|4598|0
1730132890000|2024-10-28 16:28:10|4599|4600.5|4601.5|4600.5|4601.5|4600.5|4599|4600.5|1813
1730132900000|2024-10-28 16:28:20|4601||4601||4601.5||4601||0
1730132910000|2024-10-28 16:28:30|4601.5|4600|4600.5|4599.5|4601.5|4600|4600.5|4599.5|38
1730132940000|2024-10-28 16:29:00|4600|4598.5|4599|4598.5|4600|4598.5|4599|4598|571
1730132950000|2024-10-28 16:29:10|4598.5|4598|4598.5|4598|4598.5|4598|4598.5|4598|0
1730132960000|2024-10-28 16:29:20|||||||||3
1730132970000|2024-10-28 16:29:30|4599|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|125
1730132980000|2024-10-28 16:29:40|4599|4599|4599|4598|4599|4599|4599|4598|1622
1730132990000|2024-10-28 16:29:50|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599|4598|1478
1730188810000|2024-10-29 08:00:10|4592.5|4590|4593|4591|4593|4591|4591.5|4590|139
1730188820000|2024-10-29 08:00:20|4595.5|4593.5|4595.5|4592|4596.5|4595|4594|4591|183
1730188830000|2024-10-29 08:00:30|4596|4593|4597|4596.5|4597|4596.5|4595.5|4593|39
1730188840000|2024-10-29 08:00:40|4599.5|4597|4598|4596|4599.5|4597|4598|4594.5|86
1730188850000|2024-10-29 08:00:50||4595.5||4596||4596||4595.5|76
1730188860000|2024-10-29 08:01:00|4597.5||4598||4598||4597.5||0
1730188870000|2024-10-29 08:01:10|4595|4591.5|4594.5|4591.5|4595|4592|4594|4591|77
1730188880000|2024-10-29 08:01:20|4594||4594.5||4594.5||4594||0
1730188890000|2024-10-29 08:01:30||4592.5||4592.5||4592.5||4592.5|142
1730188900000|2024-10-29 08:01:40|4596|4593.5|4600|4597.5|4600|4598|4595|4593.5|1971
1730188910000|2024-10-29 08:01:50|4602|4598|4600.5|4598|4602|4599|4600.5|4598|137
1730188920000|2024-10-29 08:02:00|4603.5|4598.5|4603.5|4602|4603.5|4602|4603|4598|371
1730188930000|2024-10-29 08:02:10||4602.5||4602.5||4602.5||4602.5|76
1730188940000|2024-10-29 08:02:20|4603|4602|4603.5|4601|4603.5|4602.5|4603|4600.5|456
1730188950000|2024-10-29 08:02:30|4603|4600.5|4603.5|4601|4603.5|4601|4603|4600.5|125
1730188960000|2024-10-29 08:02:40|4601.5|4599|4595.5|4592.5|4601.5|4599|4595.5|4592.5|953
1730188970000|2024-10-29 08:02:50|4596|4592|4593|4590|4596|4592|4593|4590|0
1730188980000|2024-10-29 08:03:00|4592.5|4588.5|4589|4586.5|4592.5|4589|4589|4586.5|1168
1730188990000|2024-10-29 08:03:10|4588|4586|4593|4590|4593|4590|4588|4586|259
1730189000000|2024-10-29 08:03:20|4592.5|4589.5|4594.5|4591.5|4594.5|4591.5|4592.5|4589.5|300
1730189010000|2024-10-29 08:03:30|4595|4592|4589.5|4586.5|4596.5|4593.5|4589.5|4586.5|529
1730189020000|2024-10-29 08:03:40|4589|4586|4587.5|4584.5|4589.5|4586|4587.5|4584.5|199
1730189030000|2024-10-29 08:03:50|4587|4584|4590.5|4587.5|4590.5|4587.5|4587|4584|0
1730189040000|2024-10-29 08:04:00|4589.5|4586|4588|4585.5|4590|4586.5|4588|4585.5|0
1730189050000|2024-10-29 08:04:10|4587.5|4585|4585.5|4582|4587.5|4585|4585.5|4582|79
1730189060000|2024-10-29 08:04:20|4585|4583|4585.5|4583|4585.5|4583|4585|4583|0
1730189070000|2024-10-29 08:04:30||4582.5||4583.5||4583.5||4582.5|284
1730189080000|2024-10-29 08:04:40|4586.5|4584|4586.5|4584|4586.5|4584|4586.5|4584|0
1730189090000|2024-10-29 08:04:50|4585|4582|4584.5|4582|4585|4582|4584.5|4582|94
1730189100000|2024-10-29 08:05:00|4583.5|4581|4583.5|4581|4583.5|4581|4583.5|4581|25
1730189110000|2024-10-29 08:05:10|4584.5|4581.5|4584.5|4582|4584.5|4582|4584.5|4581.5|221
1730189120000|2024-10-29 08:05:20|4584||4584||4584||4584||0
1730189130000|2024-10-29 08:05:30|4583.5|4581|4583.5|4581|4583.5|4581|4583.5|4581|144
1730189140000|2024-10-29 08:05:40|4583|4580|4582|4580|4583|4580|4582|4580|300
1730189150000|2024-10-29 08:05:50|4583.5|4581|4583.5|4581|4583.5|4581|4583.5|4581|298
1730189160000|2024-10-29 08:06:00|4585.5|4581.5|4587|4585|4587|4586.5|4585.5|4581.5|394
1730189170000|2024-10-29 08:06:10|4586.5|4584.5|4585|4582.5|4587|4585|4585|4582.5|0
1730189180000|2024-10-29 08:06:20||4583||4582.5||4583||4582|0
1730189190000|2024-10-29 08:06:30|4582.5|4582|4582|4580|4582.5|4582|4582|4580|0
1730189200000|2024-10-29 08:06:40|4580|4578|4579.5|4577.5|4580|4578|4577.5|4576|592
1730189210000|2024-10-29 08:06:50|4580|4578|4581|4580|4581|4580|4580|4577.5|282
1730189220000|2024-10-29 08:07:00|4583.5|4581.5|4583.5|4581|4586.5|4584|4583.5|4581|316
1730189230000|2024-10-29 08:07:10|4583|4582|4582.5|4580.5|4584.5|4582|4582.5|4580.5|0
1730189240000|2024-10-29 08:07:20|4582|4581|4583|4581|4583.5|4581|4582|4581|0
1730189250000|2024-10-29 08:07:30|4582.5|4581.5|4585.5|4583.5|4585.5|4584|4582.5|4581.5|120
1730189260000|2024-10-29 08:07:40|4586|4584|4585.5|4584|4587|4585|4585.5|4584|356
1730189270000|2024-10-29 08:07:50|4584.5|4582.5|4584.5|4582.5|4586|4584|4584|4582|173
1730189280000|2024-10-29 08:08:00|4583.5||4584||4584||4583.5||0
1730189300000|2024-10-29 08:08:20|4583.5|4579.5|4580|4578|4583.5|4579.5|4580|4577.5|0
1730189310000|2024-10-29 08:08:30|4579.5|4577.5|4578|4576|4579.5|4578|4578|4576|0
1730189320000|2024-10-29 08:08:40|4577.5||4577.5||4577.5||4577.5||0
1730189330000|2024-10-29 08:08:50|4577||4577.5||4577.5||4577||0
1730189340000|2024-10-29 08:09:00|4577|4574.5|4575|4574|4577.5|4574.5|4575|4574|0
1730189360000|2024-10-29 08:09:20|4574.5|4573.5|4574.5|4573|4574.5|4574|4574.5|4573|107
1730189370000|2024-10-29 08:09:30||4573.5||4573.5||4573.5||4573|0
1730189380000|2024-10-29 08:09:40|4579|4574|4580|4578|4580|4578.5|4578.5|4573.5|369
1730189390000|2024-10-29 08:09:50|4578|4577.5|4578.5|4576.5|4579.5|4578|4578|4576|61
1730189400000|2024-10-29 08:10:00|4579|4577|4580|4578.5|4580|4579|4579|4577|0
1730189410000|2024-10-29 08:10:10|4582|4579|4582.5|4580|4584|4581.5|4580|4578.5|166
1730189420000|2024-10-29 08:10:20|4581|4580.5|4580|4578|4581|4581|4580|4578|25
1730189430000|2024-10-29 08:10:30|4581|4578.5|4583.5|4581.5|4583.5|4581.5|4581|4578.5|52
1730189440000|2024-10-29 08:10:40|4584|4582|4585.5|4583.5|4585.5|4583.5|4583.5|4581.5|95
1730189450000|2024-10-29 08:10:50|4585|4583|4583|4581|4585|4583|4583|4580.5|0
1730189460000|2024-10-29 08:11:00|4584|4582|4587|4585|4587|4585|4584|4582|134
1730189470000|2024-10-29 08:11:10|4587.5|4584.5|4587|4585|4587.5|4585|4586|4584|0
1730189480000|2024-10-29 08:11:20|4588.5|4585.5|4585.5|4583.5|4588.5|4586.5|4585.5|4583.5|254
1730189490000|2024-10-29 08:11:30|4585|4583|4586|4584|4586|4584|4585|4583|0
1730189500000|2024-10-29 08:11:40|4585|4583.5|4582.5|4581|4585|4583.5|4582.5|4581|367
1730189510000|2024-10-29 08:11:50|4586|4581.5|4584.5|4583|4586|4584.5|4584.5|4581.5|4
1730189520000|2024-10-29 08:12:00|4584|4582|4584|4582|4584.5|4583|4583.5|4581.5|0
1730189530000|2024-10-29 08:12:10|4583.5|4582.5|4585|4583.5|4585|4583.5|4583.5|4582|16
1730189540000|2024-10-29 08:12:20|4584.5|4583|4584|4582.5|4584.5|4583|4584|4582.5|0
1730189550000|2024-10-29 08:12:30|4583.5|4581.5|4585|4583.5|4585|4583.5|4583.5|4581.5|0
1730189560000|2024-10-29 08:12:40|4584|4582|4584|4583|4584|4583.5|4583.5|4582|332
1730189570000|2024-10-29 08:12:50|4583|4581|4583|4581.5|4583|4581.5|4583|4581|306
1730189580000|2024-10-29 08:13:00|4582.5|4581|4583|4581|4583|4581|4582.5|4581|0
1730189590000|2024-10-29 08:13:10|4582.5|4578|4580.5|4579|4583|4579|4580|4578|30
1730189600000|2024-10-29 08:13:20|4581|4579.5|4581|4579.5|4581|4579.5|4581|4579|0
1730189610000|2024-10-29 08:13:30|4582.5|4579|4583.5|4582|4583.5|4582|4582.5|4579|0
1730189620000|2024-10-29 08:13:40|4584|4582.5|4584.5|4583|4584.5|4583.5|4584|4582.5|258
1730189630000|2024-10-29 08:13:50|4586|4583.5|4587|4585|4587|4585|4586|4583.5|221
1730189640000|2024-10-29 08:14:00|4586.5|4585.5|4583.5|4582|4586.5|4585.5|4583.5|4582|0
1730189650000|2024-10-29 08:14:10|4585|4583.5|4584.5|4582.5|4585|4584|4584|4582.5|381
1730189660000|2024-10-29 08:14:20|4584|4583|4584.5|4583.5|4584.5|4583.5|4583.5|4583|211
1730189670000|2024-10-29 08:14:30||4583||4583||4583.5||4583|0
1730189680000|2024-10-29 08:14:40|4584|4582.5|4582.5|4581|4584.5|4582.5|4582.5|4581|460
1730189690000|2024-10-29 08:14:50|4582|4579.5|4581|4579.5|4582|4579.5|4581|4579.5|0
1730189700000|2024-10-29 08:15:00|4580.5|4579|4580|4578.5|4582|4580.5|4580|4578.5|425
1730189710000|2024-10-29 08:15:10|4579|4578|4579.5|4578|4579.5|4578.5|4579|4578|1197
1730189720000|2024-10-29 08:15:20||4578.5||4578||4578.5||4578|0
1730189730000|2024-10-29 08:15:30|4580|4579|4582.5|4581|4582.5|4581|4580|4579|138
1730189740000|2024-10-29 08:15:40|4582|4580.5|4581|4579.5|4582.5|4580.5|4580.5|4579|0
1730189750000|2024-10-29 08:15:50|4581.5|4579|4580.5|4579|4581.5|4579.5|4580|4579|0
1730189760000|2024-10-29 08:16:00|4581|4578|4579.5|4578|4581|4578|4579|4578|372
1730189770000|2024-10-29 08:16:10|4579||4579||4579||4579||68
1730189780000|2024-10-29 08:16:20|||||||||340
1730189790000|2024-10-29 08:16:30|4577.5|4575.5|4577.5|4576|4577.5|4576|4577|4575.5|24
1730189800000|2024-10-29 08:16:40|4578|4576.5|4579|4577.5|4579|4577.5|4578|4576|25
1730189810000|2024-10-29 08:16:50|4578.5|4577|4581|4580|4581|4580|4578|4577|563
1730189820000|2024-10-29 08:17:00|4582.5|4581|4583|4582.5|4583.5|4583|4582.5|4581|195
1730189830000|2024-10-29 08:17:10|4582|4581|4581.5|4580|4582|4581|4581.5|4579.5|239
1730189840000|2024-10-29 08:17:20|4581|4578.5|4579.5|4577.5|4581|4579|4579.5|4577.5|71
1730189850000|2024-10-29 08:17:30|4579||4579.5||4579.5||4579||0
1730189860000|2024-10-29 08:17:40|4579|4578|4579|4577.5|4579.5|4578|4579|4577.5|0
1730189870000|2024-10-29 08:17:50|4579.5|4578|4579|4577.5|4579.5|4578|4579|4577.5|0
1730189880000|2024-10-29 08:18:00||4578||4577.5||4578||4577.5|0
1730189890000|2024-10-29 08:18:10|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|4578.5|4576.5|232
1730189900000|2024-10-29 08:18:20|4578|4575.5|4577.5|4575.5|4578.5|4575.5|4577.5|4575.5|70
1730189910000|2024-10-29 08:18:30|4577|4576|4577|4576|4577.5|4576|4576.5|4575.5|112
1730189920000|2024-10-29 08:18:40||4575.5||4575.5||4575.5||4575.5|42
1730189930000|2024-10-29 08:18:50|4576.5|4574|4576|4574.5|4576.5|4574.5|4575.5|4573.5|114
1730189940000|2024-10-29 08:19:00||4575||4575||4575||4575|0
1730189950000|2024-10-29 08:19:10|4575.5|4574|4575.5|4574|4575.5|4574|4575|4574|0
1730189960000|2024-10-29 08:19:20|4575||4575||4575||4575||0
1730189970000|2024-10-29 08:19:30|4574.5|4572.5|4574|4572|4574.5|4572.5|4574|4572|0
1730189980000|2024-10-29 08:19:40|4573.5|4572.5|4573|4572|4574|4572.5|4573|4572|300
1730189990000|2024-10-29 08:19:50|4574|4572.5|4574|4572.5|4574|4572.5|4574|4572|195
1730190000000|2024-10-29 08:20:00|4575|4572|4576|4575|4576|4575|4575|4572|204
1730190010000|2024-10-29 08:20:10|4575.5|4574.5|4574.5|4573|4575.5|4574.5|4574.5|4572.5|0
1730190020000|2024-10-29 08:20:20|4574|4572.5|4573|4572|4574|4572.5|4573|4572|0
1730190030000|2024-10-29 08:20:30|4574|4572.5|4575.5|4574|4576|4574|4573.5|4572|309
1730190040000|2024-10-29 08:20:40|4574|4572.5|4574|4572|4574|4572.5|4574|4572|0
1730190050000|2024-10-29 08:20:50|4574.5|4572.5|4575.5|4573.5|4575.5|4574|4574.5|4572.5|0
1730190060000|2024-10-29 08:21:00|4575|4574|4574.5|4573|4575|4574|4574.5|4573|200
1730190070000|2024-10-29 08:21:10|4574|4573.5|4576|4575.5|4576|4575.5|4574|4572.5|146
1730190080000|2024-10-29 08:21:20|4577|4576|4578.5|4577|4578.5|4577|4577|4575.5|277
1730190090000|2024-10-29 08:21:30|4580.5|4577.5|4581|4579.5|4581|4579.5|4580.5|4577.5|204
1730190100000|2024-10-29 08:21:40|4580.5|4578.5|4578.5|4577|4581|4578.5|4578.5|4577|58
1730190110000|2024-10-29 08:21:50|4579.5|4578|4577.5|4576|4579.5|4578|4577.5|4576|241
1730190120000|2024-10-29 08:22:00|4578|4576.5|4577.5|4576.5|4578|4576.5|4577.5|4576|0
1730190140000|2024-10-29 08:22:20|4577|4576|4577|4576|4577|4576|4576.5|4575.5|0
1730190150000|2024-10-29 08:22:30|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|4577.5|4576.5|265
1730190160000|2024-10-29 08:22:40|4578.5|4577|4579|4578|4579|4578|4578.5|4576|385
1730190170000|2024-10-29 08:22:50||4577.5||4577.5||4577.5||4577.5|0
1730190180000|2024-10-29 08:23:00|4579.5|4578|4579|4577.5|4580.5|4579.5|4579|4577.5|846
1730190190000|2024-10-29 08:23:10|4578.5|4577|4578|4576.5|4578.5|4577|4578|4576.5|38
1730190200000|2024-10-29 08:23:20|4578.5|4577|4578.5|4577|4578.5|4577.5|4578.5|4577|0
1730190210000|2024-10-29 08:23:30|4578|4576.5|4577.5|4576|4578|4576.5|4577.5|4576|0
1730190220000|2024-10-29 08:23:40|4578|4575.5|4577.5|4576.5|4578|4576.5|4577.5|4575.5|0
1730190230000|2024-10-29 08:23:50|4578.5|4576|4578.5|4577|4578.5|4577|4578|4576|0
1730190240000|2024-10-29 08:24:00|4580|4577.5|4580|4578.5|4580|4579|4579.5|4577.5|377
1730190250000|2024-10-29 08:24:10|4580.5|4579|4582|4581|4583|4581.5|4580.5|4579|2547
1730190260000|2024-10-29 08:24:20|4581.5|4580.5|4579.5|4578.5|4582|4580.5|4579.5|4578.5|299
1730190270000|2024-10-29 08:24:30|4579|4577.5|4579|4578|4580|4578.5|4579|4577.5|87
1730190280000|2024-10-29 08:24:40|4578.5|4576.5|4578|4576.5|4578.5|4577.5|4578|4576|143
1730190290000|2024-10-29 08:24:50|4579.5|4577|4579|4577.5|4579.5|4578|4579|4577|0
1730190300000|2024-10-29 08:25:00|4578.5|4577|4574.5|4573|4579|4577.5|4574.5|4573|969
1730190310000|2024-10-29 08:25:10|4574|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1730190320000|2024-10-29 08:25:20|4574.5|4573.5|4575|4574|4575|4574|4573.5|4572|0
1730190330000|2024-10-29 08:25:30|4574.5|4574.5|4575|4573.5|4575|4574.5|4574.5|4573.5|202
1730190340000|2024-10-29 08:25:40|4574.5|4572|4574|4573|4575|4573.5|4573.5|4572|200
1730190350000|2024-10-29 08:25:50|4573.5|4572.5|4574|4572.5|4574|4572.5|4573.5|4572|0
1730190360000|2024-10-29 08:26:00||4573||4573||4573||4572.5|0
1730190370000|2024-10-29 08:26:10|4575.5|4573.5|4575.5|4574.5|4575.5|4574.5|4575.5|4573|461
1730190380000|2024-10-29 08:26:20|4575|4573|4575.5|4574.5|4575.5|4574.5|4574.5|4573|112
1730190390000|2024-10-29 08:26:30|4575|4574|4575|4574|4575|4574.5|4575|4574|0
1730190400000|2024-10-29 08:26:40|4575.5|4574.5|4575.5|4574.5|4575.5|4575|4575.5|4574.5|10
1730190410000|2024-10-29 08:26:50||4575||4574||4575||4574|0
1730190420000|2024-10-29 08:27:00||4574.5||4574.5||4575||4574|0
1730190430000|2024-10-29 08:27:10|4575|4574|4574.5|4574|4575|4574|4574.5|4574|1260
1730190440000|2024-10-29 08:27:20|4575.5|4574.5|4574.5|4573.5|4575.5|4574.5|4574.5|4573.5|1633
1730190450000|2024-10-29 08:27:30|4573.5|4572.5|4572.5|4571|4573.5|4572.5|4572.5|4571|455
1730190470000|2024-10-29 08:27:50|4573|4571.5|4573|4571.5|4573|4572|4573|4571.5|35
1730190480000|2024-10-29 08:28:00|4571.5|4572|4571.5|4570|4571.5|4572|4571.5|4570|23
1730190490000|2024-10-29 08:28:10|4571|4570.5|4571|4570|4571|4570.5|4571|4570|0
1730190500000|2024-10-29 08:28:20|4570.5|4570.5|4571|4570.5|4571|4570.5|4570.5|4570|0
1730190510000|2024-10-29 08:28:30|4573|4572|4573|4572|4573|4572|4573|4572|229
1730190520000|2024-10-29 08:28:40|4570|4572.5|4569.5|4568.5|4570|4572.5|4569|4568|673
1730190530000|2024-10-29 08:28:50|4569|4568|4571.5|4570.5|4571.5|4570.5|4569|4568|901
1730190540000|2024-10-29 08:29:00|4570|4568.5|4570.5|4569|4571|4569.5|4570|4568.5|650
1730190550000|2024-10-29 08:29:10|4571.5|4570.5|4573|4572|4573|4572.5|4571.5|4570.5|539
1730190560000|2024-10-29 08:29:20|4572.5|4571|4573.5|4572|4573.5|4572.5|4572.5|4571|175
1730190570000|2024-10-29 08:29:30|4573|4571.5|4571.5|4570|4573|4572|4571.5|4570|104
1730190580000|2024-10-29 08:29:40||4569.5||4570||4570.5||4569.5|0
1730190590000|2024-10-29 08:29:50|4572.5|4570.5|4573.5|4572.5|4573.5|4573|4572|4570.5|356
1730190600000|2024-10-29 08:30:00|4574|4573|4580|4578.5|4580|4578.5|4574|4572.5|1264
1730190610000|2024-10-29 08:30:10|4579.5|4578|4575.5|4574|4579.5|4578|4575.5|4573.5|247
1730190620000|2024-10-29 08:30:20|4575|4573.5|4576|4575.5|4576|4575.5|4573.5|4572|46
1730190630000|2024-10-29 08:30:30|4575.5|4575|4577.5|4576|4577.5|4576|4575.5|4574|14
1730190640000|2024-10-29 08:30:40|4578.5|4576.5|4575.5|4573.5|4579|4577.5|4575.5|4573.5|496
1730190650000|2024-10-29 08:30:50|4575|4573|4573.5|4572.5|4575.5|4574.5|4573.5|4572.5|0
1730190660000|2024-10-29 08:31:00|4572|4571|4580|4578.5|4580|4578.5|4571.5|4570.5|533
1730190670000|2024-10-29 08:31:10|4579.5|4579|4578.5|4577|4579.5|4579|4578.5|4577|221
1730190680000|2024-10-29 08:31:20|4579|4576|4578|4576.5|4579|4577|4577|4575.5|0
1730190690000|2024-10-29 08:31:30|4577.5|4575.5|4577|4575.5|4578|4576|4577|4575.5|34
1730190700000|2024-10-29 08:31:40|4578|4576|4578|4576.5|4578|4577|4578|4575.5|140
1730190710000|2024-10-29 08:31:50|4577.5|4576|4579.5|4578.5|4579.5|4578.5|4577.5|4576|105
1730190720000|2024-10-29 08:32:00|4580.5|4579|4580|4578.5|4580.5|4579|4578|4576.5|38
1730190730000|2024-10-29 08:32:10|4580.5|4578|4580.5|4579|4581.5|4580.5|4580.5|4578|809
1730190740000|2024-10-29 08:32:20|4580|4577|4577|4576.5|4580.5|4577|4577|4576.5|0
1730190750000|2024-10-29 08:32:30|4576|4574.5|4577|4575.5|4577|4576|4576|4574.5|156
1730190760000|2024-10-29 08:32:40|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|0
1730190770000|2024-10-29 08:32:50|4576.5|4576|4575|4573.5|4576.5|4576|4574.5|4572.5|30
1730190780000|2024-10-29 08:33:00|4574.5|4573|4574|4573.5|4574.5|4574|4573|4571.5|0
1730190790000|2024-10-29 08:33:10|4573.5|4572.5|4575|4574.5|4575|4574.5|4573.5|4572.5|336
1730190800000|2024-10-29 08:33:20|4576.5|4575|4577|4575|4577|4575.5|4576.5|4575|183
1730190810000|2024-10-29 08:33:30|4576.5|4575.5|4576|4574.5|4576.5|4575.5|4576|4574.5|0
1730190820000|2024-10-29 08:33:40|4575.5|4573.5|4573.5|4572.5|4575.5|4574|4573.5|4572.5|350
1730190840000|2024-10-29 08:34:00|4574|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|310
1730190850000|2024-10-29 08:34:10|4574|4573.5|4574|4572.5|4574|4573.5|4574|4572.5|0
1730190860000|2024-10-29 08:34:20|4574.5|4573|4574|4572.5|4574.5|4573.5|4573.5|4572.5|0
1730190870000|2024-10-29 08:34:30|4574.5|4573|4574|4573|4574.5|4573|4574|4573|0
1730190880000|2024-10-29 08:34:40|4572|4571.5|4571.5|4570|4572|4571.5|4571.5|4570|304
1730190890000|2024-10-29 08:34:50|4572|4570.5|4572|4571|4572|4571.5|4572|4570.5|227
1730190900000|2024-10-29 08:35:00|4572.5|4571.5|4572|4570.5|4572.5|4571.5|4571.5|4570|5
1730190910000|2024-10-29 08:35:10|4571.5|4570|4573|4572|4573|4572.5|4571.5|4570|38
1730190920000|2024-10-29 08:35:20||4572.5||4571.5||4572.5||4571.5|0
1730190930000|2024-10-29 08:35:30|4572.5|4571|4572|4570.5|4572.5|4571|4572|4570.5|0
1730190940000|2024-10-29 08:35:40|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1730190950000|2024-10-29 08:35:50|4571.5|4570.5|4572.5|4571.5|4572.5|4571.5|4571.5|4570|0
1730190960000|2024-10-29 08:36:00|4573.5|4571|4573.5|4571.5|4573.5|4572|4573.5|4571|0
1730190970000|2024-10-29 08:36:10|4573|4571|4572|4570.5|4573|4571.5|4572|4570.5|144
1730190980000|2024-10-29 08:36:20|4572.5|4571|4572.5|4571|4572.5|4571.5|4572.5|4570.5|0
1730190990000|2024-10-29 08:36:30|4572||4572.5||4572.5||4572||0
1730191000000|2024-10-29 08:36:40|4572|4570|4571.5|4570|4572|4570|4571.5|4570|53
1730191010000|2024-10-29 08:36:50|4571|4571.5|4573.5|4572|4574|4572.5|4571|4571.5|0
1730191020000|2024-10-29 08:37:00|4574|4572.5|4574|4573|4574|4573|4573.5|4572|195
1730191030000|2024-10-29 08:37:10|4573.5|4571|4572.5|4571.5|4573.5|4571.5|4572.5|4571|0
1730191040000|2024-10-29 08:37:20|4574|4572|4574.5|4573|4575.5|4574.5|4574|4572|141
1730191050000|2024-10-29 08:37:30||4573.5||4573.5||4574||4573|0
1730191060000|2024-10-29 08:37:40|4576|4574|4577|4576|4577|4576|4576|4573.5|0
1730191070000|2024-10-29 08:37:50||4576.5||4576.5||4576.5||4576.5|0
1730191080000|2024-10-29 08:38:00|4578|4578|4580|4579.5|4580|4579.5|4578|4578|0
1730191090000|2024-10-29 08:38:10|4579.5|4577.5|4579.5|4578|4579.5|4578|4579|4577|68
1730191100000|2024-10-29 08:38:20|4580|4578.5|4582|4580.5|4582.5|4580.5|4580|4578.5|0
1730191110000|2024-10-29 08:38:30|4581.5|4579|4581|4580|4581.5|4580|4580|4579|618
1730191120000|2024-10-29 08:38:40|4580.5|4579.5|4581|4579|4581|4579.5|4580|4579|253
1730191130000|2024-10-29 08:38:50|4580.5|4579.5|4581|4579.5|4581|4579.5|4580|4579|0
1730191150000|2024-10-29 08:39:10|4580.5|4579|4580.5|4579|4581|4579.5|4580.5|4579|0
1730191160000|2024-10-29 08:39:20|4580|4579.5|4581|4579.5|4581|4579.5|4580|4579.5|422
1730191170000|2024-10-29 08:39:30|4580.5||4580.5||4581||4580.5||578
1730191180000|2024-10-29 08:39:40|4583.5|4582.5|4585.5|4584|4585.5|4584|4583.5|4582.5|270
1730191190000|2024-10-29 08:39:50|4585|4584.5|4585|4584|4585|4584.5|4584.5|4583.5|299
1730191200000|2024-10-29 08:40:00|4584.5|4584.5|4583.5|4581.5|4584.5|4584.5|4583|4581.5|122
1730191210000|2024-10-29 08:40:10|4584|4582|4585|4584|4585|4584|4584|4582|800
1730191220000|2024-10-29 08:40:20|4587|4584.5|4586.5|4585.5|4587|4585.5|4586.5|4584.5|240
1730191230000|2024-10-29 08:40:30|4586|4586|4586|4584.5|4586|4586|4585.5|4584.5|73
1730191240000|2024-10-29 08:40:40|4585.5||4586||4586||4585.5||0
1730191250000|2024-10-29 08:40:50|4585.5||4585||4585.5||4585||0
1730191260000|2024-10-29 08:41:00|4585.5||4585.5||4585.5||4585.5||0
1730191270000|2024-10-29 08:41:10|4585|4585|4584.5|4584|4585|4585|4584.5|4584|101
1730191280000|2024-10-29 08:41:20|4585||4585||4585||4585||346
1730191290000|2024-10-29 08:41:30|4586.5|4585|4586.5|4585.5|4587|4586|4586.5|4585|679
1730191300000|2024-10-29 08:41:40|4587|4586|4587|4585.5|4587.5|4586.5|4586.5|4585.5|308
1730191310000|2024-10-29 08:41:50||4586||4586.5||4586.5||4586|130
1730191320000|2024-10-29 08:42:00|4588|4587|4588|4587|4588|4587.5|4587.5|4587|172
1730191330000|2024-10-29 08:42:10|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|54
1730191350000|2024-10-29 08:42:30|4587|4586|4588|4587|4588|4587|4587|4586|18
1730191360000|2024-10-29 08:42:40|4587.5|4586|4587|4585.5|4587.5|4586|4587|4585.5|69
1730191370000|2024-10-29 08:42:50|4588|4586|4588|4587|4588|4587|4588|4586|0
1730191380000|2024-10-29 08:43:00|4589.5|4587.5|4589.5|4588.5|4589.5|4588.5|4589.5|4587.5|0
1730191390000|2024-10-29 08:43:10|4588.5|4587|4588|4587|4589|4587.5|4588|4587|220
1730191400000|2024-10-29 08:43:20|4588.5|4585.5|4586|4584.5|4588.5|4585.5|4585.5|4584|193
1730191410000|2024-10-29 08:43:30|4587|4585|4587.5|4586.5|4588|4587|4586.5|4585|87
1730191420000|2024-10-29 08:43:40|4588|4587|4588|4587|4588|4587.5|4588|4586.5|229
1730191430000|2024-10-29 08:43:50|4589|4587.5|4589|4587.5|4589|4587.5|4589|4587.5|0
1730191440000|2024-10-29 08:44:00|4588.5|4588|4589.5|4588|4589.5|4588|4588.5|4588|0
1730191450000|2024-10-29 08:44:10|4590|4588.5|4590.5|4589.5|4590.5|4589.5|4590|4588.5|0
1730191460000|2024-10-29 08:44:20|4590|4589|4590|4589|4590|4589|4590|4589|54
1730191470000|2024-10-29 08:44:30|4589.5|4588.5|4589|4588|4589.5|4588.5|4588.5|4587.5|0
1730191480000|2024-10-29 08:44:40|4589.5|4588.5|4590.5|4589|4590.5|4589|4589.5|4588.5|0
1730191490000|2024-10-29 08:44:50|4590||4590||4590||4590||0
1730191500000|2024-10-29 08:45:00|4590.5|4589.5|4590.5|4589|4590.5|4589.5|4590.5|4589|0
1730191510000|2024-10-29 08:45:10|4589|4588|4589.5|4588|4589.5|4588|4589|4588|387
1730191520000|2024-10-29 08:45:20|4590.5|4588.5|4590.5|4589|4590.5|4589|4590.5|4588.5|343
1730191530000|2024-10-29 08:45:30|4590|4589.5|4590.5|4589.5|4590.5|4589.5|4589.5|4588.5|184
1730191540000|2024-10-29 08:45:40|4591|4590|4592|4590.5|4592|4590.5|4591|4590|307
1730191550000|2024-10-29 08:45:50|4592.5|4591|4592.5|4591.5|4592.5|4591.5|4592.5|4591|664
1730191560000|2024-10-29 08:46:00|4593|4592|4593|4592|4593|4592.5|4592.5|4591.5|2275
1730191570000|2024-10-29 08:46:10||4592.5||4592||4592.5||4592|120
1730191580000|2024-10-29 08:46:20|4593.5|4592.5|4594|4593|4594|4593|4593.5|4592|200
1730191590000|2024-10-29 08:46:30|4595.5|4594|4594.5|4593.5|4595.5|4594|4594.5|4593.5|93
1730191600000|2024-10-29 08:46:40|4594|4593|4593.5|4593|4594|4593|4593.5|4593|4
1730191610000|2024-10-29 08:46:50|4594|4592.5|4594|4593|4594|4593|4594|4592.5|58
1730191620000|2024-10-29 08:47:00|4593.5|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592.5|0
1730191630000|2024-10-29 08:47:10||4593||4593||4593||4592.5|0
1730191640000|2024-10-29 08:47:20|4594.5|4593.5|4595.5|4594.5|4595.5|4594.5|4594.5|4593.5|158
1730191650000|2024-10-29 08:47:30|4596|4595|4595|4594|4596|4595|4595|4594|301
1730191660000|2024-10-29 08:47:40||4594.5||4594||4594.5||4594|0
1730191670000|2024-10-29 08:47:50||4594.5||4594.5||4594.5||4594|976
1730191680000|2024-10-29 08:48:00|4593.5|4594|4595.5|4594.5|4596|4595|4593.5|4592|852
1730191690000|2024-10-29 08:48:10|4595|4595|4595.5|4594.5|4596|4595|4595|4594.5|429
1730191700000|2024-10-29 08:48:20|4594.5|4594|4595|4594|4595.5|4594|4594.5|4594|7
1730191710000|2024-10-29 08:48:30|4596|4595|4597|4596|4597|4596|4596|4595|67
1730191720000|2024-10-29 08:48:40|4598.5|4598|4599.5|4598.5|4600|4598.5|4598.5|4598|33
1730191730000|2024-10-29 08:48:50|4600|4599|4599.5|4599|4600|4599.5|4599.5|4599|0
1730191740000|2024-10-29 08:49:00|4599|4598.5|4599|4598|4599.5|4598.5|4598.5|4598|152
1730191750000|2024-10-29 08:49:10|4598.5||4599||4599||4598.5||0
1730191780000|2024-10-29 08:49:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1730191790000|2024-10-29 08:49:50|4600|4599|4601.5|4600|4601.5|4600|4600|4599|121
1730191800000|2024-10-29 08:50:00|4600.5|4601|4601.5|4600|4601.5|4601|4600.5|4599.5|660
1730191810000|2024-10-29 08:50:10|4601|4599.5|4598.5|4597.5|4601|4599.5|4598.5|4597|139
1730191830000|2024-10-29 08:50:30|4598|4597|4597|4596|4598.5|4597|4597|4596|470
1730191840000|2024-10-29 08:50:40|4597.5|4596.5|4596|4595|4598.5|4596.5|4594.5|4593.5|458
1730191850000|2024-10-29 08:50:50|4597|4595.5|4597|4595.5|4597|4596|4597|4595.5|0
1730191860000|2024-10-29 08:51:00||4596||4596||4596||4596|861
1730191870000|2024-10-29 08:51:10|4599|4596.5|4599|4598|4599|4598|4599|4596.5|111
1730191880000|2024-10-29 08:51:20|4598|4597.5|4598|4597|4598.5|4597.5|4598|4597|363
1730191890000|2024-10-29 08:51:30|4597.5|4595|4596|4595|4597.5|4595|4596|4595|0
1730191900000|2024-10-29 08:51:40|4598|4596.5|4598.5|4597|4598.5|4597|4598|4596.5|354
1730191910000|2024-10-29 08:51:50||4597.5||4597.5||4598||4597.5|0
1730191920000|2024-10-29 08:52:00|4598|4598|4598.5|4597.5|4599|4598|4598|4597|26
1730191940000|2024-10-29 08:52:20|4598|4597|4597.5|4597|4598|4597|4597.5|4597|301
1730191950000|2024-10-29 08:52:30|4598|4596.5|4599|4597.5|4599|4597.5|4598|4596.5|409
1730191960000|2024-10-29 08:52:40|4600.5|4598|4600.5|4599.5|4601.5|4600.5|4600.5|4598|250
1730191970000|2024-10-29 08:52:50|4600|4598.5|4599.5|4598.5|4600|4599|4599.5|4598.5|415
1730191980000|2024-10-29 08:53:00|4600|4598|4597.5|4596.5|4600|4598|4597.5|4596.5|139
1730191990000|2024-10-29 08:53:10|4598|4597|4598|4597|4598|4597|4598|4597|101
1730192000000|2024-10-29 08:53:20|4597.5|4596.5|4596|4595|4597.5|4596.5|4596|4594.5|162
1730192010000|2024-10-29 08:53:30|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1730192020000|2024-10-29 08:53:40|4597|4595.5|4596.5|4595.5|4597|4596|4596.5|4595.5|65
1730192030000|2024-10-29 08:53:50|4596|4595|4596|4595|4596|4595|4595.5|4594.5|150
1730192040000|2024-10-29 08:54:00|4595.5|4594.5|4598.5|4597.5|4598.5|4597.5|4595.5|4594.5|61
1730192050000|2024-10-29 08:54:10|4598|4597|4598|4596.5|4598.5|4597|4597.5|4596.5|436
1730192060000|2024-10-29 08:54:20|4597.5|4597|4597|4596|4597.5|4597|4597|4596|49
1730192070000|2024-10-29 08:54:30|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|0
1730192080000|2024-10-29 08:54:40||4596||4596||4596.5||4596|0
1730192090000|2024-10-29 08:54:50||4596.5||4596.5||4596.5||4596|0
1730192100000|2024-10-29 08:55:00|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|87
1730192110000|2024-10-29 08:55:10|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|50
1730192120000|2024-10-29 08:55:20||4596||4595||4596||4595|0
1730192130000|2024-10-29 08:55:30|4595.5|4594.5|4595.5|4594.5|4596.5|4595|4595.5|4594.5|0
1730192140000|2024-10-29 08:55:40|4595|4594|4596|4594.5|4596|4594.5|4594.5|4594|0
1730192150000|2024-10-29 08:55:50|4595.5|4593.5|4593.5|4593|4595.5|4593.5|4593.5|4593|666
1730192160000|2024-10-29 08:56:00|4594|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|243
1730192170000|2024-10-29 08:56:10|4594|4592.5|4594|4593|4594.5|4593|4594|4592.5|147
1730192180000|2024-10-29 08:56:20|4592.5|4591|4593.5|4592|4593.5|4592.5|4591.5|4591|684
1730192190000|2024-10-29 08:56:30|4593|4592.5|4592.5|4591.5|4593|4592.5|4592.5|4591.5|352
1730192200000|2024-10-29 08:56:40|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|682
1730192210000|2024-10-29 08:56:50|4593|4591.5|4593.5|4592.5|4593.5|4592.5|4592.5|4591.5|725
1730192220000|2024-10-29 08:57:00|4593|4592|4593.5|4592|4593.5|4592.5|4593|4592|59
1730192230000|2024-10-29 08:57:10|4593|4592.5|4593|4592|4593|4592.5|4593|4591.5|0
1730192240000|2024-10-29 08:57:20|4594|4593|4593|4592|4594|4593|4593|4592|813
1730192250000|2024-10-29 08:57:30|4592.5|4591.5|4591|4590|4592.5|4592|4591|4590|86
1730192260000|2024-10-29 08:57:40|4591.5|4591|4592|4591|4592|4591|4591.5|4591|150
1730192270000|2024-10-29 08:57:50|4592.5|4591.5|4592.5|4592|4592.5|4592|4592.5|4591.5|28
1730192280000|2024-10-29 08:58:00|4592|4591.5|4592|4591|4592|4591.5|4592|4591|599
1730192290000|2024-10-29 08:58:10||4591.5||4591.5||4591.5||4591|0
1730192300000|2024-10-29 08:58:20|4592.5|4592|4593.5|4592|4594.5|4593|4592.5|4592|482
1730192320000|2024-10-29 08:58:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592.5|170
1730192330000|2024-10-29 08:58:50|4591.5|4590|4592|4591|4592|4591|4591.5|4590|93
1730192340000|2024-10-29 08:59:00|4593|4591.5|4593.5|4593|4593.5|4593|4593|4591.5|1072
1730192350000|2024-10-29 08:59:10||4592.5||4592.5||4593||4592|0
1730192360000|2024-10-29 08:59:20|4593|4592|4593|4592|4593|4593|4593|4591.5|18
1730192370000|2024-10-29 08:59:30|||||||||581
1730192380000|2024-10-29 08:59:40|4592.5|4591|4593.5|4593|4594|4593|4592|4591|297
1730192390000|2024-10-29 08:59:50|4594|4592|4594.5|4593|4594.5|4593.5|4594|4592|135
1730192400000|2024-10-29 09:00:00|4595|4593.5|4595.5|4594.5|4595.5|4594.5|4595|4593.5|418
1730192410000|2024-10-29 09:00:10|4596|4595|4598.5|4597|4598.5|4597.5|4596|4594.5|288
1730192420000|2024-10-29 09:00:20||4597.5||4597.5||4597.5||4597|0
1730192430000|2024-10-29 09:00:30||4598||4597.5||4598||4597.5|0
1730192440000|2024-10-29 09:00:40|4598|4598|4598.5|4598|4598.5|4598|4598|4598|61
1730192450000|2024-10-29 09:00:50|4598|4597.5|4596|4595|4598|4597.5|4596|4594.5|432
1730192460000|2024-10-29 09:01:00|4596.5|4595.5|4597|4596|4597|4596.5|4596.5|4595|124
1730192470000|2024-10-29 09:01:10||4595.5||4596||4596||4595.5|230
1730192480000|2024-10-29 09:01:20|4596|4595.5|4596|4595|4596|4595.5|4595.5|4595|352
1730192490000|2024-10-29 09:01:30|4595.5|4593.5|4592.5|4591.5|4595.5|4593.5|4592.5|4591|1568
1730192500000|2024-10-29 09:01:40||4591||4591.5||4591.5||4591|0
1730192510000|2024-10-29 09:01:50|4592|4591|4591|4590|4592|4591|4591|4590|81
1730192520000|2024-10-29 09:02:00|4590|4589|4591|4590.5|4591|4590.5|4590|4589|452
1730192530000|2024-10-29 09:02:10|4592|4591|4594|4593|4594|4593|4592|4591|221
1730192540000|2024-10-29 09:02:20|4593.5|4592.5|4593.5|4592.5|4594|4592.5|4593.5|4592|0
1730192550000|2024-10-29 09:02:30|4593|4592|4592|4590.5|4593|4592.5|4592|4590.5|176
1730192560000|2024-10-29 09:02:40|4591.5|4591|4592|4591|4592|4591|4591.5|4590.5|400
1730192570000|2024-10-29 09:02:50|4593|4590.5|4593.5|4592.5|4593.5|4592.5|4593|4590.5|158
1730192580000|2024-10-29 09:03:00||4593||4592.5||4593||4592.5|0
1730192590000|2024-10-29 09:03:10||4593||4593||4593||4592.5|16
1730192600000|2024-10-29 09:03:20|4594|4593.5|4594.5|4593.5|4595|4594|4594|4593.5|783
1730192610000|2024-10-29 09:03:30|4594|4592|4594.5|4593.5|4594.5|4593.5|4593|4592|246
1730192620000|2024-10-29 09:03:40|4594|4592|4593|4592.5|4594|4592.5|4593|4592|501
1730192640000|2024-10-29 09:04:00|4592.5|4592|4594|4593|4594.5|4593|4592.5|4592|246
1730192650000|2024-10-29 09:04:10|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|0
1730192660000|2024-10-29 09:04:20|4594|4592|4593|4592|4594|4592|4592.5|4591.5|135
1730192670000|2024-10-29 09:04:30|4594|4592.5|4593|4592.5|4594|4593|4593|4592|136
1730192680000|2024-10-29 09:04:40|||||||||120
1730192690000|2024-10-29 09:04:50|||||||||30
1730192700000|2024-10-29 09:05:00|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|167
1730192710000|2024-10-29 09:05:10|4597|4594|4597.5|4597|4597.5|4597|4597|4594|59
1730192720000|2024-10-29 09:05:20|4598||4598||4598||4598||97
1730192730000|2024-10-29 09:05:30|4595.5|4594.5|4596.5|4595.5|4597|4595.5|4595|4594|200
1730192740000|2024-10-29 09:05:40|4596|4595|4596.5|4596|4596.5|4596|4596|4595|61
1730192760000|2024-10-29 09:06:00|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|0
1730192770000|2024-10-29 09:06:10|4598|4596|4598|4597.5|4598|4597.5|4598|4596|956
1730192780000|2024-10-29 09:06:20|4599|4598|4598|4597|4599|4598|4598|4596.5|334
1730192790000|2024-10-29 09:06:30|4599|4597.5|4600|4599|4600|4599|4599|4597.5|61
1730192800000|2024-10-29 09:06:40|4598.5|4597.5|4599.5|4598|4599.5|4598|4598.5|4597.5|228
1730192810000|2024-10-29 09:06:50|4599|4598.5|4598.5|4597.5|4599|4598.5|4598.5|4597.5|15
1730192820000|2024-10-29 09:07:00|4598|4597|4597|4596|4598|4597|4597|4596|322
1730192830000|2024-10-29 09:07:10|4597.5|4596.5|4597.5|4596.5|4597.5|4597|4597.5|4596|0
1730192840000|2024-10-29 09:07:20|4598|4597|4599|4598|4599.5|4598|4598|4597|639
1730192860000|2024-10-29 09:07:40||4598.5||4598||4598.5||4598|0
1730192880000|2024-10-29 09:08:00|4598.5|4598.5|4598|4596.5|4598.5|4598.5|4598|4596.5|397
1730192890000|2024-10-29 09:08:10|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|0
1730192910000|2024-10-29 09:08:30|4598|4597|4598|4597|4598|4597|4598|4597|200
1730192920000|2024-10-29 09:08:40|4597.5|4596.5|4598|4596.5|4598|4597|4597.5|4596.5|26
1730192930000|2024-10-29 09:08:50|4597.5|4596|4597|4595.5|4597.5|4596|4596.5|4595.5|1244
1730192940000|2024-10-29 09:09:00||4596||4596||4596||4596|0
1730192950000|2024-10-29 09:09:10|4596.5|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|368
1730192960000|2024-10-29 09:09:20|4597.5|4596|4597.5|4596.5|4597.5|4596.5|4597.5|4596|380
1730192980000|2024-10-29 09:09:40|4597|4596|4597|4596|4597|4596|4597|4596|327
1730192990000|2024-10-29 09:09:50|4597.5|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|209
1730193000000|2024-10-29 09:10:00|4597||4597||4597.5||4596.5||1
1730193010000|2024-10-29 09:10:10|4596.5||4596.5||4597||4596.5||0
1730193020000|2024-10-29 09:10:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|0
1730193030000|2024-10-29 09:10:30|4597.5||4597.5||4597.5||4597.5||0
1730193040000|2024-10-29 09:10:40|4597|4596|4596.5|4596|4597|4596.5|4596.5|4596|727
1730193050000|2024-10-29 09:10:50|4597|4595.5|4595|4594|4597|4595.5|4595|4594|0
1730193060000|2024-10-29 09:11:00||4593.5||4593.5||4594||4593.5|0
1730193070000|2024-10-29 09:11:10|4594.5|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|0
1730193110000|2024-10-29 09:11:50|4595|4594.5|4597|4595.5|4597|4595.5|4595|4594.5|338
1730193120000|2024-10-29 09:12:00||4596||4596||4596||4596|0
1730193130000|2024-10-29 09:12:10|4596.5||4597||4597||4596.5||0
1730193140000|2024-10-29 09:12:20|4596.5||4597||4597||4596.5||0
1730193150000|2024-10-29 09:12:30|4596.5|4596.5|4597|4596|4597|4596.5|4596.5|4596|543
1730193160000|2024-10-29 09:12:40|4596.5||4597||4597||4596.5||0
1730193170000|2024-10-29 09:12:50|4596.5||4597||4597||4596.5||30
1730193180000|2024-10-29 09:13:00|4596.5|4596.5|4597|4596.5|4597|4596.5|4596.5|4596.5|0
1730193190000|2024-10-29 09:13:10||4596||4596.5||4596.5||4596|723
1730193200000|2024-10-29 09:13:20|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|120
1730193210000|2024-10-29 09:13:30|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|205
1730193220000|2024-10-29 09:13:40|4596|4594.5|4596.5|4595.5|4597|4596|4596|4594.5|114
1730193230000|2024-10-29 09:13:50|4597|4596|4597|4595.5|4597|4596|4596.5|4595.5|0
1730193240000|2024-10-29 09:14:00|4596.5|4596|4596|4595.5|4596.5|4596|4596|4595.5|380
1730193250000|2024-10-29 09:14:10|4596.5||4596.5||4596.5||4596.5||0
1730193290000|2024-10-29 09:14:50|4597|4596|4597|4596|4597|4596.5|4597|4595.5|0
1730193300000|2024-10-29 09:15:00|4597.5|4596.5|4597.5|4597|4598|4597|4597.5|4596.5|0
1730193330000|2024-10-29 09:15:30|4598|4597.5|4598|4597|4598|4597.5|4598|4597|0
1730193340000|2024-10-29 09:15:40|4597.5||4597.5||4597.5||4597.5||0
1730193350000|2024-10-29 09:15:50|4598|4597.5|4597.5|4596|4598|4597.5|4597.5|4596|320
1730193360000|2024-10-29 09:16:00|4597|4595|4595|4594|4597|4595|4595|4594|112
1730193370000|2024-10-29 09:16:10|4594.5|4594.5|4593|4592.5|4594.5|4594.5|4593|4592.5|46
1730193380000|2024-10-29 09:16:20|4592.5|4591.5|4592|4591|4592.5|4592|4592|4591|121
1730193390000|2024-10-29 09:16:30||4591.5||4591||4591.5||4591|0
1730193400000|2024-10-29 09:16:40||4591.5||4591||4591.5||4591|0
1730193410000|2024-10-29 09:16:50|4592.5|4592|4592.5|4592|4592.5|4592|4592.5|4591.5|272
1730193420000|2024-10-29 09:17:00|4594|4593|4594.5|4593.5|4594.5|4593.5|4594|4593|23
1730193430000|2024-10-29 09:17:10|4594|4593|4594.5|4593|4594.5|4594|4594|4592.5|0
1730193440000|2024-10-29 09:17:20|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|0
1730193450000|2024-10-29 09:17:30||4594||4593.5||4594||4593.5|0
1730193460000|2024-10-29 09:17:40|4595|4594|4595|4594|4595|4594|4595|4593.5|0
1730193470000|2024-10-29 09:17:50|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|4594.5|4593.5|74
1730193490000|2024-10-29 09:18:10|4594|4592|4593|4592|4594|4592|4593|4591.5|0
1730193500000|2024-10-29 09:18:20|4592.5|4591.5|4591.5|4590.5|4592.5|4592|4591.5|4590.5|0
1730193510000|2024-10-29 09:18:30|4592.5|4591|4591|4589.5|4593|4591.5|4591|4589.5|82
1730193520000|2024-10-29 09:18:40|4590.5|4589|4592.5|4591|4592.5|4591|4590.5|4589|1103
1730193530000|2024-10-29 09:18:50|4593|4591.5|4593|4591.5|4594|4592|4592|4591.5|82
1730193540000|2024-10-29 09:19:00|4592.5|4592|4593|4592|4593|4592|4592.5|4592|0
1730193550000|2024-10-29 09:19:10|4592.5|4591.5|4592.5|4591.5|4593|4592|4592.5|4591.5|0
1730193560000|2024-10-29 09:19:20|4593|4592|4593|4592|4593|4592|4592.5|4591.5|0
1730193570000|2024-10-29 09:19:30||4592.5||4592||4592.5||4592|0
1730193590000|2024-10-29 09:19:50||4592.5||4592||4592.5||4592|170
1730193600000|2024-10-29 09:20:00|4593.5|4592.5|4593|4592|4593.5|4592.5|4593|4592|17
1730193610000|2024-10-29 09:20:10|4593.5|4592.5|4592|4591.5|4593.5|4592.5|4592|4591.5|809
1730193620000|2024-10-29 09:20:20|4593|4590.5|4592|4591.5|4593|4591.5|4591.5|4590.5|413
1730193640000|2024-10-29 09:20:40|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|230
1730193650000|2024-10-29 09:20:50|4590.5|4590|4590.5|4589|4590.5|4590|4590|4589|35
1730193660000|2024-10-29 09:21:00||4589.5||4589.5||4590||4589.5|0
1730193670000|2024-10-29 09:21:10|4590|4589|4590|4589.5|4590|4589.5|4590|4589|0
1730193680000|2024-10-29 09:21:20||4589||4589||4589.5||4589|0
1730193700000|2024-10-29 09:21:40|4591|4589.5|4593|4592|4593|4592|4591|4589.5|668
1730193710000|2024-10-29 09:21:50|4593.5|4593|4594|4593|4594|4593|4593.5|4593|120
1730193720000|2024-10-29 09:22:00|4593.5|4593.5|4594.5|4594|4595|4594|4593.5|4593.5|692
1730193750000|2024-10-29 09:22:30|4596.5|4595.5|4596|4594.5|4596.5|4595.5|4596|4594.5|23
1730193760000|2024-10-29 09:22:40||4595||4595||4595||4594.5|0
1730193770000|2024-10-29 09:22:50||4595.5||4595.5||4595.5||4595.5|397
1730193790000|2024-10-29 09:23:10||4594.5||4595||4595||4594.5|65
1730193800000|2024-10-29 09:23:20|4595.5|4594.5|4595|4594.5|4595.5|4595|4595|4594.5|0
1730193830000|2024-10-29 09:23:50|4594.5|4594|4594.5|4594|4594.5|4594|4594.5|4594|421
1730193840000|2024-10-29 09:24:00|4595|4594.5|4596|4595|4596|4595|4595|4594.5|358
1730193850000|2024-10-29 09:24:10|4596.5|4594|4595|4594|4596.5|4594|4595|4594|99
1730193860000|2024-10-29 09:24:20|4594.5|4592.5|4592.5|4591.5|4594.5|4592.5|4591.5|4590.5|313
1730193870000|2024-10-29 09:24:30|4592|4591|4593.5|4592|4593.5|4592|4592|4590.5|1503
1730193880000|2024-10-29 09:24:40|4593|4592.5|4593|4592.5|4593|4592.5|4593|4592|0
1730193890000|2024-10-29 09:24:50|4593.5|4593|4593.5|4593|4593.5|4593|4593.5|4592.5|0
1730193910000|2024-10-29 09:25:10|||||||||170
1730193920000|2024-10-29 09:25:20|4596|4594.5|4596|4595|4596|4595|4595|4594|361
1730193930000|2024-10-29 09:25:30|4595.5|4595.5|4597|4596.5|4597|4596.5|4595.5|4595.5|184
1730193940000|2024-10-29 09:25:40||4595.5||4595.5||4596||4595.5|251
1730193950000|2024-10-29 09:25:50|4596.5|4596|4596|4595.5|4597|4596.5|4595.5|4595|98
1730193960000|2024-10-29 09:26:00||4595||4595||4595||4595|0
1730193970000|2024-10-29 09:26:10|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|135
1730193980000|2024-10-29 09:26:20|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|499
1730194000000|2024-10-29 09:26:40|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|1091
1730194010000|2024-10-29 09:26:50||4596||4595.5||4596||4595.5|0
1730194020000|2024-10-29 09:27:00|4596|4596|4597.5|4596.5|4598|4596.5|4596|4596|376
1730194030000|2024-10-29 09:27:10|4598|4595.5|4596.5|4595.5|4598|4595.5|4596.5|4595.5|149
1730194050000|2024-10-29 09:27:30|4597|4596|4596.5|4596|4597|4596|4596.5|4595.5|226
1730194060000|2024-10-29 09:27:40|4596|4595.5|4595.5|4594.5|4596|4595.5|4595.5|4594|585
1730194070000|2024-10-29 09:27:50|4596|4594|4595|4594|4596|4594|4595|4593.5|194
1730194080000|2024-10-29 09:28:00|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|36
1730194090000|2024-10-29 09:28:10|4596|4595.5|4597|4595.5|4597|4595.5|4596|4595|64
1730194100000|2024-10-29 09:28:20||4596||4596||4596||4596|0
1730194130000|2024-10-29 09:28:50|4596.5|4595|4596|4595|4596.5|4595|4596|4595|80
1730194140000|2024-10-29 09:29:00|||||||||85
1730194150000|2024-10-29 09:29:10|4595|4594|4595|4594|4595|4594|4595|4594|125
1730194160000|2024-10-29 09:29:20||4594.5||4594.5||4594.5||4594.5|0
1730194170000|2024-10-29 09:29:30|4594.5|4593.5|4595|4594|4595|4594|4594.5|4593.5|148
1730194180000|2024-10-29 09:29:40||4594.5||4594.5||4594.5||4594.5|150
1730194190000|2024-10-29 09:29:50|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|107
1730194200000|2024-10-29 09:30:00|4594.5|4593.5|4594.5|4594|4594.5|4594|4594|4593.5|877
1730194210000|2024-10-29 09:30:10|4596|4595|4595|4594|4596|4595.5|4595|4594|351
1730194220000|2024-10-29 09:30:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|0
1730194230000|2024-10-29 09:30:30|4595||4595.5||4595.5||4595||31
1730194240000|2024-10-29 09:30:40|4595|4595|4595|4594.5|4595|4595|4595|4594.5|0
1730194260000|2024-10-29 09:31:00|4595.5|4595|4595.5|4595|4595.5|4595|4595.5|4595|185
1730194270000|2024-10-29 09:31:10|4596|4595.5|4596.5|4596|4596.5|4596|4596|4595.5|0
1730194280000|2024-10-29 09:31:20|4595.5|4595|4595|4594.5|4595.5|4595|4595|4594.5|274
1730194290000|2024-10-29 09:31:30|4595.5||4595||4595.5||4595||114
1730194300000|2024-10-29 09:31:40|4595.5||4595.5||4595.5||4595.5||34
1730194320000|2024-10-29 09:32:00|4595|4593.5|4593.5|4592.5|4595|4593.5|4592.5|4591.5|356
1730194330000|2024-10-29 09:32:10|4595|4593|4595.5|4594|4595.5|4594.5|4595|4593|128
1730194340000|2024-10-29 09:32:20|4596.5|4594.5|4597|4595.5|4597|4595.5|4596.5|4594.5|0
1730194350000|2024-10-29 09:32:30|4596.5|4596|4597|4595.5|4597.5|4596.5|4596.5|4595.5|10
1730194360000|2024-10-29 09:32:40|4596.5|4596|4596.5|4595.5|4596.5|4596|4596.5|4595.5|0
1730194370000|2024-10-29 09:32:50|4596||4596.5||4596.5||4596||0
1730194380000|2024-10-29 09:33:00|4597|4596|4597|4596|4597|4596|4597|4596|125
1730194390000|2024-10-29 09:33:10|4596.5|4595.5|4595.5|4595|4596.5|4595.5|4595.5|4595|267
1730194440000|2024-10-29 09:34:00|4595|4594|4595.5|4594.5|4596|4595.5|4595|4593.5|492
1730194450000|2024-10-29 09:34:10|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4594.5|130
1730194460000|2024-10-29 09:34:20||4596||4596||4596||4596|0
1730194480000|2024-10-29 09:34:40|4596|4595|4594|4593|4596|4595|4594|4593|371
1730194490000|2024-10-29 09:34:50|4594.5|4593.5|4595.5|4594.5|4596|4594.5|4594.5|4593.5|10
1730194500000|2024-10-29 09:35:00|4596|4593|4594.5|4593.5|4596|4593.5|4594|4593|0
1730194510000|2024-10-29 09:35:10|4595|4594|4594.5|4594|4595|4594|4594.5|4593.5|0
1730194520000|2024-10-29 09:35:20|4595|4594.5|4595|4594|4595|4594.5|4595|4594|0
1730194530000|2024-10-29 09:35:30|4594.5|4594.5|4595|4594|4595|4594.5|4594.5|4594|0
1730194540000|2024-10-29 09:35:40||4594.5||4594||4594.5||4594|0
1730194550000|2024-10-29 09:35:50|4594.5||4594.5||4594.5||4594.5||0
1730194560000|2024-10-29 09:36:00|4594|4593.5|4594.5|4593.5|4594.5|4593.5|4594|4593.5|19
1730194590000|2024-10-29 09:36:30||4594||4594||4594||4594|0
1730194600000|2024-10-29 09:36:40||4593.5||4594||4594||4593.5|100
1730194610000|2024-10-29 09:36:50|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|126
1730194620000|2024-10-29 09:37:00|4593.5|4593|4594|4593|4594|4593|4593.5|4592.5|0
1730194630000|2024-10-29 09:37:10|4593.5||4593.5||4593.5||4593.5||0
1730194640000|2024-10-29 09:37:20|4594|4593.5|4595|4594|4595|4594|4594|4593.5|33
1730194650000|2024-10-29 09:37:30|4595.5|4594.5|4595.5|4595|4595.5|4595|4595.5|4594.5|19
1730194720000|2024-10-29 09:38:40|4596.5|4595.5|4597.5|4596.5|4597.5|4596.5|4596.5|4595.5|336
1730194730000|2024-10-29 09:38:50|4597||4597||4597||4597||0
1730194740000|2024-10-29 09:39:00|4597.5|4597|4596.5|4596|4597.5|4597|4596.5|4596|358
1730194750000|2024-10-29 09:39:10|4596|4595.5|4596|4595|4596|4595.5|4596|4595|0
1730194780000|2024-10-29 09:39:40|4596.5|4595.5|4595.5|4594.5|4596.5|4596|4595.5|4594.5|83
1730194790000|2024-10-29 09:39:50|4595||4595||4595||4595||0
1730194800000|2024-10-29 09:40:00|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|293
1730194810000|2024-10-29 09:40:10|4596.5|4596|4596|4595.5|4597|4596.5|4596|4595.5|510
1730194820000|2024-10-29 09:40:20|4596.5|4595|4595.5|4595|4596.5|4595|4595.5|4595|156
1730194830000|2024-10-29 09:40:30|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|232
1730194840000|2024-10-29 09:40:40|4594.5|4594|4594.5|4593.5|4595|4594|4594.5|4593.5|138
1730194870000|2024-10-29 09:41:10|4594||4594||4594||4594||0
1730194880000|2024-10-29 09:41:20|||||||||573
1730194890000|2024-10-29 09:41:30|4594.5|4593|4594|4593.5|4594.5|4593.5|4593|4592.5|405
1730194900000|2024-10-29 09:41:40|4593.5|4593|4595|4594|4595|4594|4593.5|4593|1375
1730194910000|2024-10-29 09:41:50|4594.5||4594.5||4594.5||4594.5||0
1730194920000|2024-10-29 09:42:00||4593.5||4593.5||4593.5||4593.5|600
1730194930000|2024-10-29 09:42:10|4594|4593|4593|4592|4594|4593|4593|4592|186
1730194940000|2024-10-29 09:42:20|4593.5|4592.5|4593.5|4593|4593.5|4593|4593.5|4592.5|0
1730194950000|2024-10-29 09:42:30|4594|4593.5|4593.5|4593|4594|4593.5|4593.5|4593|156
1730194960000|2024-10-29 09:42:40||4592.5||4592.5||4592.5||4592.5|53
1730194970000|2024-10-29 09:42:50|4593|4592|4593|4592.5|4593|4592.5|4593|4592|259
1730194980000|2024-10-29 09:43:00|4594|4593|4593.5|4592.5|4594.5|4594|4593|4592|567
1730194990000|2024-10-29 09:43:10|4593|4592|4593|4592|4593|4592|4593|4592|104
1730195000000|2024-10-29 09:43:20|4592.5|4591.5|4591.5|4590.5|4592.5|4591.5|4591.5|4590.5|109
1730195020000|2024-10-29 09:43:40|4591||4591||4591||4591||0
1730195030000|2024-10-29 09:43:50|4590.5|4590|4590.5|4590|4590.5|4590|4590.5|4590|624
1730195040000|2024-10-29 09:44:00|4591.5|4590.5|4591|4590|4591.5|4590.5|4591|4590|176
1730195050000|2024-10-29 09:44:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590|450
1730195060000|2024-10-29 09:44:20|4591.5|4591|4591.5|4590.5|4591.5|4591|4591.5|4590.5|15
1730195070000|2024-10-29 09:44:30|4592|4591|4591.5|4590.5|4592|4591|4591.5|4590.5|234
1730195090000|2024-10-29 09:44:50|4591|4591|4591|4590.5|4591|4591|4591|4590.5|306
1730195100000|2024-10-29 09:45:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|1655
1730195110000|2024-10-29 09:45:10|4590||4590||4590||4590||0
1730195120000|2024-10-29 09:45:20|||||||||3
1730195130000|2024-10-29 09:45:30|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589|4587.5|0
1730195140000|2024-10-29 09:45:40|4589|4586.5|4587|4586.5|4589|4586.5|4587|4586.5|34
1730195150000|2024-10-29 09:45:50|4586.5|4585|4587|4586|4587|4586|4586|4585|50
1730195160000|2024-10-29 09:46:00|4588|4587|4588|4587|4588|4587.5|4588|4587|0
1730195170000|2024-10-29 09:46:10|4587.5|4586|4588|4587|4588|4587.5|4586.5|4586|416
1730195180000|2024-10-29 09:46:20||4587.5||4587.5||4587.5||4587.5|34
1730195190000|2024-10-29 09:46:30|4588.5|4588|4589|4588|4589.5|4588|4588.5|4588|0
1730195200000|2024-10-29 09:46:40|4588.5|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|0
1730195210000|2024-10-29 09:46:50|4588.5|4588|4589|4588|4589|4588|4588.5|4588|0
1730195220000|2024-10-29 09:47:00||4588.5||4588||4588.5||4588|0
1730195230000|2024-10-29 09:47:10|4588|4588.5|4588.5|4587|4588.5|4588.5|4588|4587|76
1730195240000|2024-10-29 09:47:20|4588|4587.5|4588.5|4587.5|4589|4587.5|4588|4587|0
1730195250000|2024-10-29 09:47:30|4589|4588|4589.5|4589|4590|4589|4589|4588|115
1730195260000|2024-10-29 09:47:40|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|300
1730195280000|2024-10-29 09:48:00|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|201
1730195290000|2024-10-29 09:48:10|4589.5|4588|4588.5|4587.5|4590|4589|4588.5|4587.5|157
1730195300000|2024-10-29 09:48:20|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|0
1730195310000|2024-10-29 09:48:30||4588||4587.5||4588||4587.5|0
1730195320000|2024-10-29 09:48:40|4590|4588|4590|4589|4590|4589|4590|4587.5|103
1730195340000|2024-10-29 09:49:00||4589.5||4589.5||4589.5||4589.5|16
1730195360000|2024-10-29 09:49:20|4589.5|4589|4588.5|4587.5|4589.5|4589|4588.5|4587.5|300
1730195370000|2024-10-29 09:49:30|4589|4588|4589.5|4589|4589.5|4589|4588.5|4587.5|77
1730195390000|2024-10-29 09:49:50||4588.5||4588.5||4588.5||4588.5|7
1730195400000|2024-10-29 09:50:00|4590|4589|4589|4587.5|4590|4589|4588.5|4587.5|0
1730195410000|2024-10-29 09:50:10|4590|4588|4590|4589.5|4590|4589.5|4590|4588|0
1730195430000|2024-10-29 09:50:30|4591|4590|4591|4590|4591|4590|4591|4590|124
1730195440000|2024-10-29 09:50:40||4589.5||4590.5||4590.5||4589.5|0
1730195460000|2024-10-29 09:51:00|4590.5|4590|4590.5|4589.5|4590.5|4590|4590.5|4589.5|205
1730195470000|2024-10-29 09:51:10|4591||4591||4591||4591||0
1730195480000|2024-10-29 09:51:20|4590.5|4590|4591|4590.5|4591|4590.5|4590.5|4589.5|0
1730195500000|2024-10-29 09:51:40|4590.5|4590|4590|4589.5|4590.5|4590|4590|4589.5|0
1730195510000|2024-10-29 09:51:50|4592|4591.5|4592.5|4591.5|4594|4593|4592|4591.5|2032
1730195520000|2024-10-29 09:52:00||4592||4591.5||4592||4591.5|0
1730195530000|2024-10-29 09:52:10||4592||4591.5||4592||4591.5|242
1730195540000|2024-10-29 09:52:20||4592||4591.5||4592||4591.5|125
1730195550000|2024-10-29 09:52:30|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4591.5|0
1730195560000|2024-10-29 09:52:40|4593|4592|4593|4592|4593|4592.5|4593|4592|0
1730195570000|2024-10-29 09:52:50||4592.5||4592||4592.5||4592|130
1730195580000|2024-10-29 09:53:00||4592.5||4592||4592.5||4592|319
1730195590000|2024-10-29 09:53:10||4592.5||4592||4592.5||4592|0
1730195600000|2024-10-29 09:53:20|4593.5|4592.5|4593.5|4592.5|4593.5|4592.5|4593.5|4592|120
1730195620000|2024-10-29 09:53:40|4593||4593.5||4593.5||4593||0
1730195630000|2024-10-29 09:53:50|4593|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|77
1730195690000|2024-10-29 09:54:50|4593.5|4592|4593.5|4592.5|4593.5|4592.5|4593.5|4592|192
1730195700000|2024-10-29 09:55:00|4594|4593|4596.5|4595|4596.5|4595|4594|4593|309
1730195710000|2024-10-29 09:55:10|4596|4596.5|4601|4599.5|4601|4600|4596|4596.5|574
1730195720000|2024-10-29 09:55:20|4602|4600|4604|4603|4604|4603|4602|4600|1193
1730195730000|2024-10-29 09:55:30|4604.5|4603.5|4605.5|4604|4605.5|4604.5|4604.5|4603.5|87
1730195740000|2024-10-29 09:55:40|4605|4604.5|4605|4604.5|4605|4604.5|4605|4604.5|0
1730195750000|2024-10-29 09:55:50|4604|4603.5|4604|4602.5|4604.5|4603.5|4603.5|4602.5|101
1730195760000|2024-10-29 09:56:00|4604.5|4603|4605.5|4604.5|4606|4605|4604.5|4603|284
1730195770000|2024-10-29 09:56:10|4606|4605|4606|4605|4606|4605|4606|4605|0
1730195780000|2024-10-29 09:56:20|4607|4605.5|4607|4606|4607.5|4606|4607|4605.5|400
1730195790000|2024-10-29 09:56:30|4606.5|4605.5|4604|4603|4606.5|4605.5|4603.5|4603|544
1730195800000|2024-10-29 09:56:40|4604.5|4603.5|4605.5|4604|4606.5|4605|4604.5|4603.5|200
1730195810000|2024-10-29 09:56:50|4605|4603.5|4606.5|4605|4606.5|4605|4605|4603.5|0
1730195820000|2024-10-29 09:57:00||4605.5||4605.5||4605.5||4605.5|0
1730195850000|2024-10-29 09:57:30|4606||4606.5||4606.5||4606||0
1730195860000|2024-10-29 09:57:40|4606||4606||4606||4606||0
1730195870000|2024-10-29 09:57:50|4605|4604.5|4605|4604|4605|4604.5|4605|4603.5|0
1730195880000|2024-10-29 09:58:00|4606|4604.5|4606|4605|4606|4605|4606|4604.5|456
1730195910000|2024-10-29 09:58:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|85
1730195920000|2024-10-29 09:58:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|0
1730195930000|2024-10-29 09:58:50|4606.5|4605.5|4606.5|4605|4606.5|4605.5|4606.5|4605|0
1730195940000|2024-10-29 09:59:00||4605.5||4605.5||4606||4605.5|0
1730195970000|2024-10-29 09:59:30||4606||4606||4606||4606|0
1730196000000|2024-10-29 10:00:00|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|84
1730196010000|2024-10-29 10:00:10|4607|4606.5|4607|4606|4607|4606.5|4607|4605.5|194
1730196020000|2024-10-29 10:00:20|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|0
1730196060000|2024-10-29 10:01:00|4606|4605|4606|4605|4606|4605|4606|4605|0
1730196080000|2024-10-29 10:01:20|4607|4605.5|4607|4605.5|4607|4605.5|4606.5|4605.5|189
1730196090000|2024-10-29 10:01:30|4606.5|4606|4606|4605|4606.5|4606|4606|4605|0
1730196130000|2024-10-29 10:02:10|4607|4605.5|4607.5|4607|4607.5|4607|4607|4605.5|1734
1730196140000|2024-10-29 10:02:20|4607|4606|4607|4606|4607|4606|4606.5|4605.5|1
1730196150000|2024-10-29 10:02:30||4605.5||4606||4606||4605.5|0
1730196160000|2024-10-29 10:02:40|4606.5|4605.5|4606|4605|4606.5|4605.5|4606|4605|0
1730196230000|2024-10-29 10:03:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1730196250000|2024-10-29 10:04:10|4605.5|4604.5|4605.5|4605|4606|4605.5|4605.5|4604.5|119
1730196260000|2024-10-29 10:04:20|4605|4604|4604.5|4603|4605|4604|4604.5|4603|168
1730196270000|2024-10-29 10:04:30|4605|4603.5|4604.5|4603|4605|4603.5|4604.5|4603|0
1730196280000|2024-10-29 10:04:40|4605|4603.5|4605|4603.5|4605|4603.5|4605|4603.5|0
1730196290000|2024-10-29 10:04:50|4604.5|4604|4604.5|4603|4604.5|4604|4604.5|4603|0
1730196300000|2024-10-29 10:05:00|4604|4602.5|4603.5|4602|4604|4603|4603.5|4602|0
1730196310000|2024-10-29 10:05:10||4602.5||4602.5||4602.5||4602|0
1730196320000|2024-10-29 10:05:20|4603|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|0
1730196330000|2024-10-29 10:05:30|4604|4603|4604|4602.5|4604|4603|4604|4602|0
1730196340000|2024-10-29 10:05:40|4603.5|4603|4603|4602|4603.5|4603|4603|4602|0
1730196350000|2024-10-29 10:05:50|4603.5|4602.5|4603.5|4603|4604|4603|4603.5|4602|543
1730196360000|2024-10-29 10:06:00|4604|4603.5|4603.5|4603|4604|4603.5|4603.5|4603|671
1730196390000|2024-10-29 10:06:30|4603|4602.5|4603|4602.5|4603.5|4602.5|4603|4602.5|443
1730196400000|2024-10-29 10:06:40|4602.5|4602|4601.5|4600.5|4602.5|4602|4601|4600.5|0
1730196410000|2024-10-29 10:06:50|4601|4601|4604|4603.5|4604|4603.5|4601|4601|128
1730196420000|2024-10-29 10:07:00|4604.5|4603|4603|4602.5|4604.5|4603|4603|4602.5|566
1730196430000|2024-10-29 10:07:10|4603.5||4603.5||4603.5||4603.5||0
1730196440000|2024-10-29 10:07:20|4603||4603.5||4603.5||4603||0
1730196460000|2024-10-29 10:07:40|4603||4603.5||4603.5||4603||0
1730196470000|2024-10-29 10:07:50|4603|4601.5|4603|4601.5|4603.5|4601.5|4603|4601.5|739
1730196480000|2024-10-29 10:08:00|4602.5|4602|4603|4602.5|4603|4602.5|4602.5|4602|99
1730196490000|2024-10-29 10:08:10|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|99
1730196500000|2024-10-29 10:08:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|111
1730196520000|2024-10-29 10:08:40|4604|4603|4604|4603|4604|4603|4603.5|4603|144
1730196530000|2024-10-29 10:08:50|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|84
1730196540000|2024-10-29 10:09:00||4604||4604||4604||4604|355
1730196550000|2024-10-29 10:09:10|4604|4603.5|4604|4603|4604|4603.5|4604|4603|426
1730196560000|2024-10-29 10:09:20|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1730196590000|2024-10-29 10:09:50|4605|4604|4605.5|4605|4605.5|4605|4605|4604|0
1730196600000|2024-10-29 10:10:00|4606|4605.5|4606.5|4606|4606.5|4606|4606|4605.5|312
1730196610000|2024-10-29 10:10:10|4607||4607||4607||4606.5||120
1730196620000|2024-10-29 10:10:20||4606.5||4606.5||4606.5||4606.5|0
1730196630000|2024-10-29 10:10:30|4605.5|4606|4605.5|4604.5|4605.5|4606|4605.5|4604.5|501
1730196640000|2024-10-29 10:10:40|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|200
1730196660000|2024-10-29 10:11:00||4604||4603.5||4604||4603.5|0
1730196670000|2024-10-29 10:11:10|4604|4603|4604|4603|4604|4603|4604|4603|0
1730196680000|2024-10-29 10:11:20||4603.5||4603.5||4603.5||4603.5|0
1730196700000|2024-10-29 10:11:40|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|171
1730196710000|2024-10-29 10:11:50|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|172
1730196720000|2024-10-29 10:12:00|4607|4606|4608|4607.5|4608|4607.5|4607|4606|183
1730196730000|2024-10-29 10:12:10|4608.5|4607|4609.5|4609|4609.5|4609|4608.5|4607|105
1730196740000|2024-10-29 10:12:20|4609|4608.5|4609|4608.5|4609.5|4608.5|4609|4608.5|46
1730196760000|2024-10-29 10:12:40|4607.5|4606.5|4607.5|4607|4607.5|4607|4607.5|4606.5|278
1730196770000|2024-10-29 10:12:50|4609|4608|4609|4608.5|4609|4608.5|4609|4608|0
1730196780000|2024-10-29 10:13:00||4608||4608||4608.5||4608|0
1730196790000|2024-10-29 10:13:10||4608.5||4608.5||4608.5||4608.5|0
1730196810000|2024-10-29 10:13:30|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608|4607.5|55
1730196830000|2024-10-29 10:13:50|4609.5|4608|4609.5|4608|4609.5|4608.5|4609.5|4608|202
1730196840000|2024-10-29 10:14:00|4609||4609||4609||4609||0
1730196850000|2024-10-29 10:14:10|4608|4607|4608|4607.5|4608|4607.5|4608|4607|234
1730196860000|2024-10-29 10:14:20|4608.5|4608|4608.5|4608|4608.5|4608|4608.5|4608|0
1730196870000|2024-10-29 10:14:30|4609|4609|4609.5|4608.5|4610|4609|4609|4608.5|0
1730196880000|2024-10-29 10:14:40|4609|4608|4609|4608|4609.5|4608.5|4609|4608|0
1730196890000|2024-10-29 10:14:50|4608.5|4607|4608|4606.5|4608.5|4607|4607|4606|38
1730196900000|2024-10-29 10:15:00|4607.5|4606|4607|4606|4607.5|4606|4606.5|4606|0
1730196910000|2024-10-29 10:15:10||4605.5||4605.5||4605.5||4605.5|0
1730196920000|2024-10-29 10:15:20|4606.5|4605|4606|4605|4606.5|4605|4606|4605|0
1730196930000|2024-10-29 10:15:30|4606.5|4605.5|4605|4604.5|4606.5|4605.5|4605|4604.5|128
1730196940000|2024-10-29 10:15:40|4607|4605.5|4606.5|4605.5|4607|4606|4606.5|4605.5|26
1730196950000|2024-10-29 10:15:50|4606|4605|4606|4604.5|4606.5|4605|4605.5|4604.5|0
1730196960000|2024-10-29 10:16:00|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|150
1730196970000|2024-10-29 10:16:10|4606|4604|4604.5|4604|4606|4604|4604.5|4604|21
1730196980000|2024-10-29 10:16:20|4603.5|4602|4605|4604|4605|4604|4603|4602|801
1730196990000|2024-10-29 10:16:30|4604.5|4604.5|4605|4604.5|4605|4604.5|4604.5|4604|189
1730197000000|2024-10-29 10:16:40|4604.5|4604|4605|4604.5|4605|4604.5|4604.5|4604|29
1730197010000|2024-10-29 10:16:50|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|205
1730197020000|2024-10-29 10:17:00|4607|4606|4606.5|4605.5|4607|4606|4606.5|4605.5|0
1730197030000|2024-10-29 10:17:10|4607|4607|4608|4607|4608.5|4607.5|4607|4607|0
1730197040000|2024-10-29 10:17:20|4607|4606|4606|4605|4607|4606|4606|4605|83
1730197050000|2024-10-29 10:17:30|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606.5|4605|0
1730197060000|2024-10-29 10:17:40||4606||4605.5||4606||4605.5|0
1730197070000|2024-10-29 10:17:50|4607|4606|4607.5|4607|4608|4607|4607|4605.5|234
1730197080000|2024-10-29 10:18:00|4607|4606.5|4607|4606.5|4607.5|4606.5|4607|4606.5|0
1730197090000|2024-10-29 10:18:10|4607.5||4607||4607.5||4607||0
1730197100000|2024-10-29 10:18:20|4606.5|4605|4607|4606.5|4607|4606.5|4606.5|4605|120
1730197160000|2024-10-29 10:19:20|4606|4604.5|4605.5|4605|4606|4605|4605.5|4604|158
1730197170000|2024-10-29 10:19:30|4605|4604.5|4605|4604|4605|4604.5|4605|4604|0
1730197180000|2024-10-29 10:19:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|98
1730197190000|2024-10-29 10:19:50|4605|4604|4604|4603|4605|4604|4603.5|4602.5|350
1730197200000|2024-10-29 10:20:00|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601|180
1730197210000|2024-10-29 10:20:10|4603|4601|4601.5|4600.5|4603|4601|4601.5|4600.5|298
1730197220000|2024-10-29 10:20:20|4601|4600|4601|4600|4601|4600|4601|4600|0
1730197250000|2024-10-29 10:20:50|4600.5|4600.5|4600.5|4599.5|4601|4600.5|4600.5|4599.5|117
1730197260000|2024-10-29 10:21:00|4600|4600|4603.5|4602|4603.5|4602|4600|4600|55
1730197270000|2024-10-29 10:21:10|4604|4602.5|4603|4601.5|4604|4603|4603|4601.5|801
1730197280000|2024-10-29 10:21:20|4602.5|4601|4603|4601.5|4603|4601.5|4602.5|4601|0
1730197290000|2024-10-29 10:21:30|4602.5|4601|4602|4601|4602.5|4601.5|4602|4600.5|116
1730197300000|2024-10-29 10:21:40|4602.5|4600.5|4602|4601|4602.5|4601|4601.5|4600.5|0
1730197310000|2024-10-29 10:21:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601|0
1730197320000|2024-10-29 10:22:00|4602|4600.5|4601.5|4600|4602|4600.5|4601.5|4600|0
1730197330000|2024-10-29 10:22:10|4601||4601||4601.5||4600.5||0
1730197340000|2024-10-29 10:22:20|4600.5||4601||4601||4600.5||0
1730197360000|2024-10-29 10:22:40|4600.5|4599.5|4601|4600.5|4601|4600.5|4600|4599.5|346
1730197370000|2024-10-29 10:22:50||4600||4600||4600.5||4600|19
1730197380000|2024-10-29 10:23:00||4600.5||4600||4600.5||4600|250
1730197390000|2024-10-29 10:23:10|4601.5|4600.5|4601.5|4600|4601.5|4601|4601.5|4600|110
1730197400000|2024-10-29 10:23:20|4601|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4599.5|0
1730197420000|2024-10-29 10:23:40|4602.5|4601|4602.5|4601|4602.5|4601|4602.5|4601|0
1730197430000|2024-10-29 10:23:50|4602|4601.5|4602|4600.5|4602|4601.5|4602|4600.5|0
1730197440000|2024-10-29 10:24:00|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1730197450000|2024-10-29 10:24:10|4602|4600.5|4602.5|4601.5|4602.5|4601.5|4601.5|4600.5|0
1730197460000|2024-10-29 10:24:20||4601||4601||4601||4601|0
1730197470000|2024-10-29 10:24:30||4601.5||4601||4601.5||4601|0
1730197480000|2024-10-29 10:24:40|4602|4601.5|4602.5|4601|4602.5|4601.5|4602|4601|0
1730197490000|2024-10-29 10:24:50|4602||4602||4602.5||4602||0
1730197500000|2024-10-29 10:25:00|4601.5||4602||4602||4601.5||238
1730197510000|2024-10-29 10:25:10|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602|4601|250
1730197520000|2024-10-29 10:25:20|4602||4602||4602||4602||0
1730197530000|2024-10-29 10:25:30|4601.5|4600.5|4600.5|4599.5|4601.5|4600.5|4600.5|4599.5|52
1730197540000|2024-10-29 10:25:40||4600||4599.5||4600||4599.5|195
1730197550000|2024-10-29 10:25:50||4600||4599.5||4600||4599.5|0
1730197570000|2024-10-29 10:26:10|4599.5|4599|4599.5|4598.5|4599.5|4599|4599.5|4598.5|422
1730197590000|2024-10-29 10:26:30||4599||4598.5||4599||4598.5|0
1730197610000|2024-10-29 10:26:50|4599||4599.5||4599.5||4599||0
1730197620000|2024-10-29 10:27:00|4599||4599.5||4599.5||4599||0
1730197630000|2024-10-29 10:27:10|4599|4598|4598.5|4598|4599|4598|4598.5|4598|133
1730197640000|2024-10-29 10:27:20|4599||4599||4599||4598.5||0
1730197650000|2024-10-29 10:27:30|4599.5|4598.5|4600.5|4599.5|4600.5|4599.5|4599.5|4598.5|166
1730197660000|2024-10-29 10:27:40|4600|4599|4600.5|4599|4601|4599.5|4599.5|4599|44
1730197670000|2024-10-29 10:27:50|4600||4600||4600||4600||0
1730197680000|2024-10-29 10:28:00|4601|4599.5|4601|4600|4601|4600|4601|4599.5|0
1730197690000|2024-10-29 10:28:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|105
1730197700000|2024-10-29 10:28:20|4601|4600|4601.5|4600.5|4601.5|4600.5|4601|4600|0
1730197710000|2024-10-29 10:28:30|4603|4601.5|4602.5|4601.5|4603|4602|4602.5|4601.5|0
1730197720000|2024-10-29 10:28:40|4602|4601|4604.5|4603.5|4605|4603.5|4602|4600.5|94
1730197730000|2024-10-29 10:28:50|4604|4603|4604.5|4603|4604.5|4603.5|4604|4603|0
1730197740000|2024-10-29 10:29:00|4604|4603.5|4604.5|4603.5|4604.5|4603.5|4604|4603.5|0
1730197750000|2024-10-29 10:29:10|4605|4604|4605|4604|4605|4604|4605|4604|0
1730197760000|2024-10-29 10:29:20|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1730197770000|2024-10-29 10:29:30|4605|4603|4603.5|4603|4605|4603|4603.5|4603|1267
1730197780000|2024-10-29 10:29:40|4605|4604|4605|4603.5|4605|4604|4604.5|4603.5|588
1730197790000|2024-10-29 10:29:50|4604.5|4604|4605|4604|4605|4604|4604.5|4603.5|0
1730197800000|2024-10-29 10:30:00|4604.5|4603.5|4604.5|4603|4604.5|4604|4604|4602.5|1118
1730197810000|2024-10-29 10:30:10|4604|4602.5|4604.5|4603.5|4604.5|4603.5|4604|4602.5|0
1730197820000|2024-10-29 10:30:20|4604||4604||4604||4604||0
1730197840000|2024-10-29 10:30:40|4603.5|4603|4603.5|4603|4603.5|4603|4603.5|4603|100
1730197850000|2024-10-29 10:30:50|4602.5|4601|4602.5|4601|4602.5|4601.5|4601.5|4600.5|206
1730197860000|2024-10-29 10:31:00||4601.5||4601.5||4601.5||4601|0
1730197870000|2024-10-29 10:31:10|4604|4602|4603.5|4602.5|4604|4602.5|4603.5|4602|86
1730197880000|2024-10-29 10:31:20|4604|4603|4604|4602.5|4604|4603|4604|4602.5|347
1730197890000|2024-10-29 10:31:30|4603.5|4602|4604|4602.5|4604|4603.5|4603.5|4602|443
1730197900000|2024-10-29 10:31:40|4604.5|4603|4604|4603|4604.5|4603|4604|4603|141
1730197910000|2024-10-29 10:31:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|0
1730197920000|2024-10-29 10:32:00|4604|4603|4604.5|4603|4604.5|4603|4604|4602.5|0
1730197930000|2024-10-29 10:32:10||4603.5||4603.5||4603.5||4603.5|0
1730197940000|2024-10-29 10:32:20|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1730197950000|2024-10-29 10:32:30|4604||4604.5||4604.5||4604||73
1730197960000|2024-10-29 10:32:40|4605|4604|4605.5|4604.5|4605.5|4604.5|4605|4604|311
1730197970000|2024-10-29 10:32:50|4605|4604|4605|4603.5|4605|4604.5|4604.5|4603.5|115
1730197980000|2024-10-29 10:33:00||4604||4604||4604.5||4603.5|0
1730197990000|2024-10-29 10:33:10|4604.5||4604.5||4604.5||4604.5||0
1730198000000|2024-10-29 10:33:20|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|0
1730198010000|2024-10-29 10:33:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602|31
1730198020000|2024-10-29 10:33:40|4603||4603.5||4603.5||4603||0
1730198060000|2024-10-29 10:34:20||4603||4603||4603||4602.5|0
1730198070000|2024-10-29 10:34:30|4602.5|4602.5|4602.5|4601|4602.5|4602.5|4602.5|4601|0
1730198080000|2024-10-29 10:34:40|4602||4602||4602||4602||0
1730198100000|2024-10-29 10:35:00|4602.5|4601.5|4602.5|4602|4603|4602|4602.5|4601|213
1730198120000|2024-10-29 10:35:20|4603|4602.5|4604|4602.5|4604|4603|4603|4602.5|180
1730198130000|2024-10-29 10:35:30||4603||4603||4603||4603|0
1730198140000|2024-10-29 10:35:40||4602.5||4602.5||4602.5||4602.5|0
1730198150000|2024-10-29 10:35:50|4603.5||4603.5||4603.5||4603.5||0
1730198160000|2024-10-29 10:36:00|4603|4602|4603|4602.5|4603|4602.5|4603|4602|0
1730198170000|2024-10-29 10:36:10|4603.5|4603|4603.5|4602|4603.5|4603|4603.5|4602|0
1730198180000|2024-10-29 10:36:20|4603|4602.5|4603|4602|4603|4602.5|4603|4602|0
1730198190000|2024-10-29 10:36:30|||||||||555
1730198200000|2024-10-29 10:36:40|4603.5|4602.5|4603.5|4603|4603.5|4603|4603|4602.5|400
1730198210000|2024-10-29 10:36:50|4605|4602.5|4605|4604|4605|4604|4605|4602.5|95
1730198220000|2024-10-29 10:37:00||4603.5||4603.5||4603.5||4603.5|0
1730198230000|2024-10-29 10:37:10|4604.5|4604|4604|4602.5|4604.5|4604|4604|4602.5|0
1730198240000|2024-10-29 10:37:20||4603||4602.5||4603||4602.5|0
1730198250000|2024-10-29 10:37:30|4603.5||4603.5||4603.5||4603.5||0
1730198260000|2024-10-29 10:37:40|4604.5|4603.5|4604.5|4604|4604.5|4604|4604.5|4603.5|213
1730198270000|2024-10-29 10:37:50|4604|4603|4604|4603|4604|4603|4604|4603|35
1730198280000|2024-10-29 10:38:00||4603.5||4603||4603.5||4603|0
1730198290000|2024-10-29 10:38:10|||||||||150
1730198300000|2024-10-29 10:38:20||4603.5||4603||4603.5||4603|0
1730198310000|2024-10-29 10:38:30|4603.5||4604||4604||4603.5||0
1730198320000|2024-10-29 10:38:40|4603.5||4604||4604||4603.5||0
1730198330000|2024-10-29 10:38:50|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|500
1730198340000|2024-10-29 10:39:00|4603||4603.5||4603.5||4603||0
1730198350000|2024-10-29 10:39:10|4603|4600.5|4602|4600.5|4603|4600.5|4602|4600.5|277
1730198360000|2024-10-29 10:39:20|4601.5|4601.5|4603|4601.5|4603|4601.5|4601.5|4601.5|0
1730198380000|2024-10-29 10:39:40||4602||4602||4602||4602|0
1730198390000|2024-10-29 10:39:50|4603.5|4602.5|4605|4604|4605|4604|4603.5|4602.5|245
1730198400000|2024-10-29 10:40:00|4604.5|4603.5|4603.5|4602|4604.5|4603.5|4603.5|4602|0
1730198410000|2024-10-29 10:40:10|4603|4601.5|4603.5|4602.5|4603.5|4602.5|4603|4601.5|0
1730198430000|2024-10-29 10:40:30|4604.5|4603|4605|4604.5|4605|4604.5|4604.5|4603|348
1730198440000|2024-10-29 10:40:40|4605.5|4605|4605|4603.5|4605.5|4605|4605|4603.5|114
1730198450000|2024-10-29 10:40:50||4604||4604||4604||4604|0
1730198460000|2024-10-29 10:41:00|4604.5|4603.5|4605|4603.5|4605|4603.5|4604.5|4603.5|97
1730198470000|2024-10-29 10:41:10||4604||4604||4604||4603.5|0
1730198480000|2024-10-29 10:41:20||4603.5||4604||4604||4603.5|0
1730198490000|2024-10-29 10:41:30|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603|0
1730198500000|2024-10-29 10:41:40|4604|4603|4604|4603|4604|4603.5|4604|4602.5|0
1730198520000|2024-10-29 10:42:00|4603.5|4602.5|4603|4602|4603.5|4602.5|4603|4602|0
1730198530000|2024-10-29 10:42:10|4602.5|4601.5|4602.5|4601|4602.5|4601.5|4602|4601|0
1730198540000|2024-10-29 10:42:20|4602|4601.5|4602.5|4601|4602.5|4601.5|4602|4601|0
1730198550000|2024-10-29 10:42:30|4602|4601.5|4603|4601.5|4603|4602|4602|4601.5|0
1730198560000|2024-10-29 10:42:40|4602.5|4601|4602.5|4601.5|4602.5|4601.5|4602|4600.5|0
1730198570000|2024-10-29 10:42:50|4603|4602|4603|4602|4603|4602|4602.5|4601.5|0
1730198580000|2024-10-29 10:43:00|4604.5|4602.5|4604.5|4603.5|4604.5|4603.5|4604.5|4602.5|79
1730198590000|2024-10-29 10:43:10|4604||4604||4604||4604||0
1730198600000|2024-10-29 10:43:20|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|65
1730198610000|2024-10-29 10:43:30|4604|4603|4604|4603.5|4604|4603.5|4604|4602.5|1
1730198620000|2024-10-29 10:43:40|4604.5|4602.5|4604|4603|4604.5|4603|4603.5|4602.5|0
1730198630000|2024-10-29 10:43:50|4603.5|4602.5|4604|4603|4604|4603|4603.5|4602.5|0
1730198640000|2024-10-29 10:44:00|4603.5|4602.5|4604|4603.5|4604|4603.5|4603.5|4602.5|4
1730198650000|2024-10-29 10:44:10|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1730198660000|2024-10-29 10:44:20|4604||4604||4604||4604||0
1730198670000|2024-10-29 10:44:30|||||||||170
1730198710000|2024-10-29 10:45:10||4603.5||4603.5||4603.5||4603.5|0
1730198720000|2024-10-29 10:45:20|4604.5|4604|4604.5|4603.5|4604.5|4604|4604.5|4603.5|229
1730198730000|2024-10-29 10:45:30|4605.5|4604|4605.5|4605|4605.5|4605|4605.5|4604|0
1730198740000|2024-10-29 10:45:40|4606|4604.5|4606.5|4605|4606.5|4605|4605.5|4604.5|0
1730198750000|2024-10-29 10:45:50|4606|4605.5|4606|4605|4606|4605.5|4606|4605|0
1730198770000|2024-10-29 10:46:10|4606.5|4605.5|4606.5|4606|4606.5|4606|4606.5|4605.5|78
1730198780000|2024-10-29 10:46:20|4606|4605|4606.5|4605.5|4606.5|4605.5|4606|4605|0
1730198790000|2024-10-29 10:46:30||4605||4605.5||4605.5||4605|0
1730198800000|2024-10-29 10:46:40||4606||4606||4606||4606|0
1730198810000|2024-10-29 10:46:50|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1730198820000|2024-10-29 10:47:00|4606|4605|4606.5|4605|4606.5|4605.5|4606|4604.5|0
1730198830000|2024-10-29 10:47:10|4606|4605.5|4605|4604.5|4606|4606|4604|4603.5|124
1730198840000|2024-10-29 10:47:20|4605.5|4605|4606.5|4605.5|4606.5|4605.5|4605.5|4605|0
1730198860000|2024-10-29 10:47:40||4606||4606||4606||4606|0
1730198870000|2024-10-29 10:47:50|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|300
1730198880000|2024-10-29 10:48:00|4608|4606|4608|4606.5|4608|4607|4608|4606|0
1730198890000|2024-10-29 10:48:10||4607||4606.5||4607||4606.5|0
1730198900000|2024-10-29 10:48:20|4606.5|4607|4606.5|4605|4607|4607|4606.5|4605|23
1730198910000|2024-10-29 10:48:30||4605.5||4605.5||4605.5||4605.5|23
1730198920000|2024-10-29 10:48:40|4607.5|4606|4608.5|4608|4608.5|4608|4607.5|4606|204
1730198940000|2024-10-29 10:49:00|4608|4607.5|4607.5|4607|4608|4607.5|4607.5|4606.5|170
1730198950000|2024-10-29 10:49:10|4608|4609.5|4611|4610.5|4611|4610.5|4608|4609.5|38
1730198960000|2024-10-29 10:49:20|4610|4610|4610.5|4609.5|4611|4610|4609.5|4608.5|181
1730198980000|2024-10-29 10:49:40|4609.5|4608.5|4609.5|4608|4609.5|4608.5|4609.5|4608|124
1730198990000|2024-10-29 10:49:50|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1730199000000|2024-10-29 10:50:00|4608.5|4608|4607.5|4606.5|4608.5|4608|4607.5|4606|172
1730199010000|2024-10-29 10:50:10|4607|4606|4607|4606.5|4607|4606.5|4607|4606|0
1730199020000|2024-10-29 10:50:20|4607.5|4607|4607|4606|4609|4607.5|4607|4606|12
1730199030000|2024-10-29 10:50:30||4605.5||4606.5||4606.5||4605.5|0
1730199040000|2024-10-29 10:50:40|4608|4607|4607|4606|4608|4607|4607|4606|645
1730199050000|2024-10-29 10:50:50||4606.5||4606||4606.5||4606|0
1730199060000|2024-10-29 10:51:00|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|96
1730199070000|2024-10-29 10:51:10||4604||4604||4604||4604|0
1730199080000|2024-10-29 10:51:20||4604.5||4604||4604.5||4604|0
1730199090000|2024-10-29 10:51:30||4604.5||4604.5||4604.5||4604.5|0
1730199100000|2024-10-29 10:51:40|4605|4604|4605|4604|4605|4604|4605|4604|0
1730199140000|2024-10-29 10:52:20|4606.5|4604.5|4606|4605|4606.5|4605.5|4606|4604.5|140
1730199150000|2024-10-29 10:52:30|4605.5|4604.5|4605|4604|4605.5|4604.5|4605|4604|418
1730199160000|2024-10-29 10:52:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730199170000|2024-10-29 10:52:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1730199190000|2024-10-29 10:53:10||4604.5||4604||4604.5||4604|0
1730199200000|2024-10-29 10:53:20|4606.5|4604.5|4606|4605|4606.5|4605.5|4606|4604.5|77
1730199220000|2024-10-29 10:53:40|4605.5|4604|4605.5|4604|4605.5|4604|4605.5|4604|0
1730199230000|2024-10-29 10:53:50||4604.5||4605||4605||4604|0
1730199240000|2024-10-29 10:54:00|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|0
1730199250000|2024-10-29 10:54:10||4605||4605||4605||4605|0
1730199270000|2024-10-29 10:54:30|4605.5|4604|4605.5|4604.5|4605.5|4605|4605.5|4604|0
1730199290000|2024-10-29 10:54:50|4606|4605|4606.5|4606|4606.5|4606|4606|4605|4
1730199300000|2024-10-29 10:55:00|4607||4607||4607||4607||0
1730199310000|2024-10-29 10:55:10||4606.5||4606||4606.5||4606|0
1730199320000|2024-10-29 10:55:20|4606.5||4606.5||4606.5||4606.5||0
1730199330000|2024-10-29 10:55:30|4606|4605|4604.5|4603.5|4606|4605|4604.5|4603.5|231
1730199340000|2024-10-29 10:55:40|4605|4604|4606.5|4605.5|4606.5|4605.5|4605|4604|188
1730199350000|2024-10-29 10:55:50|4607|4606|4607|4606.5|4607|4606.5|4606|4605.5|627
1730199360000|2024-10-29 10:56:00|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|34
1730199370000|2024-10-29 10:56:10|4607|4606|4607|4606|4607|4606|4607|4606|0
1730199390000|2024-10-29 10:56:30||4606.5||4606.5||4606.5||4606|0
1730199400000|2024-10-29 10:56:40|4606.5|4606|4606.5|4605.5|4606.5|4606|4606.5|4605.5|0
1730199410000|2024-10-29 10:56:50||4606||4606||4606||4606|0
1730199420000|2024-10-29 10:57:00|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|413
1730199430000|2024-10-29 10:57:10|4605|4604|4605.5|4605|4605.5|4605|4605|4604|859
1730199440000|2024-10-29 10:57:20|4606.5|4605.5|4606.5|4605.5|4607|4605.5|4606.5|4605.5|0
1730199450000|2024-10-29 10:57:30|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4604|4602.5|489
1730199460000|2024-10-29 10:57:40|4603.5|4603|4603|4602|4603.5|4603|4603|4602|0
1730199470000|2024-10-29 10:57:50|4602.5||4602.5||4602.5||4602.5||0
1730199480000|2024-10-29 10:58:00|4603|4601|4602.5|4601.5|4603|4601.5|4602|4601|401
1730199490000|2024-10-29 10:58:10|4603.5|4602|4603|4602|4603.5|4602.5|4603|4602|150
1730199500000|2024-10-29 10:58:20|4602.5|4601.5|4602.5|4601.5|4602.5|4602|4602.5|4601.5|247
1730199530000|2024-10-29 10:58:50|||||||||99
1730199540000|2024-10-29 10:59:00|4602||4602||4602||4602||0
1730199550000|2024-10-29 10:59:10|4601.5|4600.5|4601.5|4600.5|4601.5|4600.5|4601|4600.5|154
1730199560000|2024-10-29 10:59:20|4601|4600|4601|4599.5|4601|4600|4601|4599.5|0
1730199570000|2024-10-29 10:59:30|4600.5|4600|4600.5|4599.5|4601|4600.5|4600.5|4599.5|834
1730199580000|2024-10-29 10:59:40|||||||||350
1730199590000|2024-10-29 10:59:50|4600|4598.5|4599.5|4598|4600|4598.5|4599.5|4598|1309
1730199600000|2024-10-29 11:00:00|4599|4598.5|4600.5|4599|4601|4600|4599|4598.5|325
1730199610000|2024-10-29 11:00:10|4600|4598.5|4601.5|4600.5|4601.5|4601|4599.5|4598.5|70
1730199620000|2024-10-29 11:00:20|4601|4601|4601.5|4600.5|4601.5|4601|4601|4600|171
1730199630000|2024-10-29 11:00:30|4602.5|4601.5|4602.5|4602|4602.5|4602|4602.5|4601.5|142
1730199640000|2024-10-29 11:00:40|4603.5|4602.5|4602.5|4601.5|4603.5|4602.5|4602.5|4601.5|289
1730199650000|2024-10-29 11:00:50|4602|4601|4602.5|4601.5|4602.5|4601.5|4602|4601|0
1730199660000|2024-10-29 11:01:00|4603|4602|4603|4602|4603.5|4603|4602.5|4601|284
1730199670000|2024-10-29 11:01:10|4603.5||4603||4603.5||4603||0
1730199680000|2024-10-29 11:01:20|4603.5|4601.5|4603.5|4602.5|4603.5|4602.5|4603.5|4601.5|0
1730199690000|2024-10-29 11:01:30|4604|4603|4605|4604|4605|4604|4604|4603|45
1730199700000|2024-10-29 11:01:40|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730199710000|2024-10-29 11:01:50|4606|4605.5|4605.5|4604.5|4607|4606|4605.5|4604.5|233
1730199720000|2024-10-29 11:02:00|4606|4605|4605|4604.5|4606|4605.5|4605|4604.5|42
1730199730000|2024-10-29 11:02:10|4604.5|4603.5|4605|4604|4605.5|4604|4604.5|4603.5|145
1730199740000|2024-10-29 11:02:20|4604.5|4603.5|4605|4604|4605|4604|4604.5|4603.5|0
1730199750000|2024-10-29 11:02:30|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730199770000|2024-10-29 11:02:50|4605|4604|4605.5|4604|4606|4605|4605|4604|671
1730199780000|2024-10-29 11:03:00|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|113
1730199790000|2024-10-29 11:03:10|4605|4603|4605|4604|4605|4604|4605|4603|0
1730199800000|2024-10-29 11:03:20|4606|4605|4606|4605|4606|4605|4606|4604.5|0
1730199810000|2024-10-29 11:03:30|4606.5|4605.5|4606|4605|4606.5|4605.5|4605.5|4604|56
1730199820000|2024-10-29 11:03:40||4605.5||4605||4605.5||4605|0
1730199830000|2024-10-29 11:03:50|4605.5|4605.5|4605.5|4604.5|4605.5|4605.5|4605.5|4604.5|72
1730199850000|2024-10-29 11:04:10|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1730199860000|2024-10-29 11:04:20|4606|4605|4605.5|4604.5|4606|4605|4605.5|4604.5|0
1730199880000|2024-10-29 11:04:40|4606|4605|4606|4605|4606|4605|4606|4605|973
1730199900000|2024-10-29 11:05:00|4605.5|4604.5|4606|4604.5|4606|4605|4605.5|4604.5|0
1730199910000|2024-10-29 11:05:10|4605.5|4605|4604.5|4603.5|4605.5|4605|4604.5|4603.5|0
1730199920000|2024-10-29 11:05:20|4604|4602.5|4603.5|4602.5|4604|4602.5|4603.5|4602.5|61
1730199930000|2024-10-29 11:05:30|4603||4603.5||4603.5||4603||0
1730199940000|2024-10-29 11:05:40|4605|4603|4607|4606|4607|4606|4605|4603|254
1730199950000|2024-10-29 11:05:50|4606.5|4605.5|4607|4605.5|4607|4605.5|4606.5|4605|89
1730199960000|2024-10-29 11:06:00|4606.5|4605|4606|4605|4607|4605|4606|4605|0
1730199970000|2024-10-29 11:06:10|4606.5|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1730199980000|2024-10-29 11:06:20|4606|4605|4606.5|4605|4606.5|4605.5|4606|4605|0
1730199990000|2024-10-29 11:06:30|4606|4605.5|4606|4605|4606.5|4605.5|4606|4605|0
1730200000000|2024-10-29 11:06:40|4605.5||4605.5||4605.5||4605.5||120
1730200010000|2024-10-29 11:06:50||4604||4604.5||4604.5||4604|236
1730200020000|2024-10-29 11:07:00|4605|4604|4604|4603|4605|4604.5|4604|4603|0
1730200030000|2024-10-29 11:07:10||4603.5||4603.5||4603.5||4603.5|0
1730200040000|2024-10-29 11:07:20|4604.5||4604.5||4604.5||4604.5||53
1730200050000|2024-10-29 11:07:30|4604||4604.5||4604.5||4604||1446
1730200060000|2024-10-29 11:07:40|4604|4603|4604|4603|4604.5|4603|4604|4602.5|0
1730200070000|2024-10-29 11:07:50|4604.5||4604.5||4604.5||4604.5||0
1730200080000|2024-10-29 11:08:00|4604||4604||4604||4604||0
1730200090000|2024-10-29 11:08:10|4603.5|4602|4603|4602.5|4603.5|4602.5|4603|4602|0
1730200100000|2024-10-29 11:08:20|4602.5|4601.5|4603|4602|4603|4602|4602.5|4601.5|126
1730200110000|2024-10-29 11:08:30|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603|4602.5|0
1730200120000|2024-10-29 11:08:40|4605|4603|4605|4604|4605|4604|4604.5|4603|20
1730200130000|2024-10-29 11:08:50|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1730200140000|2024-10-29 11:09:00|4605||4604.5||4605||4604.5||0
1730200150000|2024-10-29 11:09:10|4604|4603|4604|4603|4604|4603|4604|4603|4911
1730200160000|2024-10-29 11:09:20|4603|4602.5|4603|4602.5|4603|4602.5|4603|4602.5|171
1730200170000|2024-10-29 11:09:30|4602.5|4601.5|4602|4601.5|4602.5|4601.5|4602|4601.5|0
1730200180000|2024-10-29 11:09:40|4601.5|4600.5|4601.5|4600.5|4602|4600.5|4601.5|4600.5|18
1730200190000|2024-10-29 11:09:50|4602|4601|4601.5|4601|4602|4601|4601.5|4601|0
1730200200000|2024-10-29 11:10:00|4601|4600.5|4599.5|4598.5|4601.5|4600.5|4599.5|4598.5|230
1730200210000|2024-10-29 11:10:10|4599|4598|4599|4598.5|4599.5|4598.5|4599|4598|164
1730200220000|2024-10-29 11:10:20|4599.5|4599|4599.5|4598.5|4599.5|4599|4599|4598.5|7
1730200230000|2024-10-29 11:10:30||4599||4599||4599||4599|0
1730200240000|2024-10-29 11:10:40|4600|4598|4598.5|4598|4600|4598|4598.5|4598|173
1730200250000|2024-10-29 11:10:50|4598|4597.5|4598|4597.5|4598|4597.5|4598|4597.5|0
1730200260000|2024-10-29 11:11:00|4598.5||4598.5||4598.5||4598.5||141
1730200270000|2024-10-29 11:11:10||4598||4598||4598||4598|0
1730200280000|2024-10-29 11:11:20|4600|4598.5|4600|4598.5|4600|4599|4600|4598.5|356
1730200290000|2024-10-29 11:11:30|4599.5|4599|4600|4599|4600|4599.5|4599.5|4599|0
1730200300000|2024-10-29 11:11:40|4601|4600|4602.5|4601.5|4602.5|4601.5|4601|4600|475
1730200310000|2024-10-29 11:11:50|4602|4600.5|4601|4600|4602|4600.5|4601|4600|311
1730200320000|2024-10-29 11:12:00|4601.5|4599.5|4601|4600|4601.5|4600|4601|4599.5|0
1730200330000|2024-10-29 11:12:10|4600.5|4599|4600.5|4599|4600.5|4599|4600|4599|0
1730200340000|2024-10-29 11:12:20|4601|4599.5|4601|4600|4601|4600|4601|4599.5|84
1730200350000|2024-10-29 11:12:30|4600.5|4599.5|4600|4599|4600.5|4599.5|4600|4599|0
1730200360000|2024-10-29 11:12:40|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|4599.5|4598.5|0
1730200370000|2024-10-29 11:12:50|4599|4598|4599|4598|4599|4598.5|4599|4598|0
1730200380000|2024-10-29 11:13:00||4598.5||4598||4598.5||4598|0
1730200390000|2024-10-29 11:13:10|4598.5||4599||4599||4598.5||0
1730200400000|2024-10-29 11:13:20||4598.5||4598||4598.5||4598|0
1730200410000|2024-10-29 11:13:30|4598.5|4597.5|4597.5|4596.5|4598.5|4597.5|4597.5|4596.5|84
1730200420000|2024-10-29 11:13:40||4597||4597||4597||4597|0
1730200430000|2024-10-29 11:13:50|4597|4596.5|4597|4596|4597|4596.5|4597|4595.5|123
1730200440000|2024-10-29 11:14:00|||||||||100
1730200450000|2024-10-29 11:14:10||4596.5||4596||4596.5||4596|0
1730200480000|2024-10-29 11:14:40|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|71
1730200490000|2024-10-29 11:14:50|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|51
1730200520000|2024-10-29 11:15:20|4595.5|4594.5|4595.5|4594.5|4595.5|4594.5|4595|4594.5|66
1730200530000|2024-10-29 11:15:30|4596|4595|4596.5|4596|4596.5|4596|4596|4595|34
1730200540000|2024-10-29 11:15:40|4597.5|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4597|343
1730200560000|2024-10-29 11:16:00|4599|4598|4599|4598|4599|4598|4599|4598|360
1730200570000|2024-10-29 11:16:10|||||||||950
1730200580000|2024-10-29 11:16:20|4599.5|4597.5|4598|4597|4599.5|4598|4598|4597|0
1730200590000|2024-10-29 11:16:30|4599|4597.5|4598|4597|4599|4597.5|4598|4597|0
1730200600000|2024-10-29 11:16:40|4597.5||4597.5||4597.5||4597.5||0
1730200610000|2024-10-29 11:16:50|4598||4598||4598||4598||0
1730200620000|2024-10-29 11:17:00|4599|4597.5|4599|4598.5|4599.5|4598.5|4599|4597.5|126
1730200630000|2024-10-29 11:17:10|4600.5|4599.5|4600|4599.5|4600.5|4599.5|4600|4599|624
1730200640000|2024-10-29 11:17:20|4599.5|4598.5|4599|4598|4599.5|4598.5|4598.5|4597.5|1
1730200650000|2024-10-29 11:17:30|4598.5|4597.5|4598|4597.5|4598.5|4597.5|4598|4597.5|0
1730200660000|2024-10-29 11:17:40|4598.5||4598||4598.5||4598||0
1730200670000|2024-10-29 11:17:50|4598.5|4598.5|4598|4597.5|4600|4598.5|4598|4597.5|174
1730200680000|2024-10-29 11:18:00|4598.5||4598||4598.5||4598||0
1730200690000|2024-10-29 11:18:10|4598.5||4598.5||4598.5||4598||0
1730200700000|2024-10-29 11:18:20|4598||4598||4598||4598||0
1730200710000|2024-10-29 11:18:30|4597|4596.5|4597|4596|4597.5|4596.5|4597|4596|211
1730200740000|2024-10-29 11:19:00|4596.5||4596.5||4596.5||4596.5||0
1730200750000|2024-10-29 11:19:10|4596|4594.5|4596|4594.5|4596|4595|4596|4594.5|146
1730200760000|2024-10-29 11:19:20|4595.5|4595|4595.5|4594.5|4595.5|4595|4595.5|4594.5|0
1730200770000|2024-10-29 11:19:30|4595||4595||4595||4595||0
1730200780000|2024-10-29 11:19:40|4594|4593|4594|4593|4594|4593|4594|4593|110
1730200790000|2024-10-29 11:19:50|4595|4593.5|4595|4594|4595|4594|4595|4593.5|0
1730200800000|2024-10-29 11:20:00||4593.5||4594.5||4594.5||4593.5|13
1730200810000|2024-10-29 11:20:10|4595.5||4595||4595.5||4595||0
1730200830000|2024-10-29 11:20:30|4594|4593|4594|4593|4594|4593|4594|4593|197
1730200860000|2024-10-29 11:21:00|4595|4593.5|4595|4594.5|4595.5|4594.5|4595|4593.5|0
1730200880000|2024-10-29 11:21:20|4594.5|4594|4595|4594|4595|4594|4594.5|4594|53
1730200890000|2024-10-29 11:21:30||4594.5||4594.5||4594.5||4594.5|0
1730200900000|2024-10-29 11:21:40|4595.5|4595.5|4597|4596|4597|4596|4595.5|4595.5|15
1730200920000|2024-10-29 11:22:00|4596.5||4596.5||4596.5||4596.5||0
1730200940000|2024-10-29 11:22:20|4597|4596.5|4597|4596|4597|4596.5|4597|4596|0
1730200950000|2024-10-29 11:22:30|4596.5||4597||4597||4596.5||120
1730200960000|2024-10-29 11:22:40|4596.5|4595.5|4595.5|4595|4597|4595.5|4595.5|4595|222
1730200970000|2024-10-29 11:22:50|4596|4595.5|4596.5|4595.5|4596.5|4595.5|4596|4595.5|0
1730200980000|2024-10-29 11:23:00|4596||4596||4596||4596||10
1730200990000|2024-10-29 11:23:10|4596.5|4596|4597.5|4597|4597.5|4597|4596.5|4595.5|0
1730201010000|2024-10-29 11:23:30|4599|4598|4599.5|4599|4599.5|4599|4598.5|4598|301
1730201040000|2024-10-29 11:24:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|181
1730201060000|2024-10-29 11:24:20|4598.5|4598|4599.5|4598.5|4599.5|4598.5|4598|4597.5|199
1730201070000|2024-10-29 11:24:30|4600.5|4599|4600|4599.5|4600.5|4599.5|4600|4599|0
1730201100000|2024-10-29 11:25:00|4599.5|4598.5|4599.5|4598.5|4599.5|4599|4599.5|4598.5|484
1730201110000|2024-10-29 11:25:10|4600|4599|4601|4600|4601|4600|4600|4599|381
1730201120000|2024-10-29 11:25:20|4600.5|4600.5|4601|4600.5|4601|4600.5|4600.5|4600|120
1730201130000|2024-10-29 11:25:30||4600||4600||4600.5||4600|0
1730201140000|2024-10-29 11:25:40||4600.5||4600||4600.5||4600|0
1730201150000|2024-10-29 11:25:50|4600.5|4599|4600|4599|4600.5|4599|4600|4599|205
1730201160000|2024-10-29 11:26:00|4599.5|4598.5|4599.5|4599|4599.5|4599|4599|4598.5|65
1730201170000|2024-10-29 11:26:10||4598.5||4598.5||4599||4598.5|0
1730201190000|2024-10-29 11:26:30||4599||4599||4599||4599|0
1730201200000|2024-10-29 11:26:40||4598.5||4598.5||4598.5||4598.5|0
1730201220000|2024-10-29 11:27:00|4599||4599.5||4599.5||4599||0
1730201230000|2024-10-29 11:27:10|4599||4599.5||4599.5||4599||0
1730201240000|2024-10-29 11:27:20|4599|4597|4598|4597|4599|4597|4598|4597|36
1730201250000|2024-10-29 11:27:30|4597.5|4596|4597|4596|4597.5|4596|4597|4596|0
1730201260000|2024-10-29 11:27:40|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|4597.5|4596.5|0
1730201270000|2024-10-29 11:27:50||4597||4597||4597||4597|0
1730201280000|2024-10-29 11:28:00|4598|4596|4597|4596|4598|4596|4597|4596|110
1730201290000|2024-10-29 11:28:10|4597.5|4596.5|4597|4596|4597.5|4596.5|4597|4596|0
1730201300000|2024-10-29 11:28:20|4597.5|4596.5|4597.5|4596.5|4598|4597.5|4597.5|4596.5|0
1730201320000|2024-10-29 11:28:40|4597|4596|4597|4596|4597|4596|4596.5|4596|0
1730201330000|2024-10-29 11:28:50|4596.5|4596.5|4596.5|4595.5|4596.5|4596.5|4596.5|4595.5|0
1730201340000|2024-10-29 11:29:00|4596|4594.5|4596|4594.5|4596|4595|4595|4593.5|144
1730201350000|2024-10-29 11:29:10||4595||4595.5||4595.5||4595|0
1730201360000|2024-10-29 11:29:20||4595||4595||4595||4595|230
1730201370000|2024-10-29 11:29:30|4596.5|4595.5|4596|4595.5|4596.5|4595.5|4596|4595.5|25
1730201390000|2024-10-29 11:29:50|4597|4596|4596.5|4596|4597|4596|4596.5|4596|0
1730201400000|2024-10-29 11:30:00|4596|4595.5|4596|4595|4596|4595.5|4595.5|4594.5|0
1730201410000|2024-10-29 11:30:10|4597|4596|4597|4596|4597|4596|4597|4596|0
1730201420000|2024-10-29 11:30:20||4596.5||4596.5||4596.5||4596.5|0
1730201460000|2024-10-29 11:31:00|4597.5||4597.5||4597.5||4597.5||7
1730201470000|2024-10-29 11:31:10||4597||4597||4597||4597|0
1730201480000|2024-10-29 11:31:20|4599.5|4598|4599.5|4598.5|4599.5|4598.5|4599.5|4598|67
1730201490000|2024-10-29 11:31:30|4599|4598|4598.5|4598|4599|4598|4598.5|4598|68
1730201500000|2024-10-29 11:31:40|4599||4599||4599||4599||0
1730201520000|2024-10-29 11:32:00|4598.5||4598.5||4599||4598.5||0
1730201530000|2024-10-29 11:32:10|4598|4597|4598.5|4597.5|4598.5|4597.5|4598|4597|0
1730201550000|2024-10-29 11:32:30||4598||4597.5||4598||4597.5|0
1730201560000|2024-10-29 11:32:40|4599.5|4598|4603|4602|4603|4602|4599.5|4598|9
1730201570000|2024-10-29 11:32:50|4602.5||4603||4603||4602.5||0
1730201580000|2024-10-29 11:33:00|4601.5|4601.5|4602.5|4601|4602.5|4601.5|4601|4600.5|220
1730201590000|2024-10-29 11:33:10|4603|4602|4602.5|4601.5|4603|4602|4602.5|4601.5|332
1730201610000|2024-10-29 11:33:30|4602||4602||4602||4602||0
1730201620000|2024-10-29 11:33:40|4601.5|4601|4603|4602|4603|4602|4601.5|4601|288
1730201630000|2024-10-29 11:33:50|4603.5|4602.5|4603.5|4603|4603.5|4603|4603.5|4602.5|158
1730201640000|2024-10-29 11:34:00|4604.5|4603.5|4605|4604|4605|4604|4604|4603.5|110
1730201680000|2024-10-29 11:34:40|4604.5||4605||4605||4604.5||0
1730201690000|2024-10-29 11:34:50|4604.5|4603|4604|4602.5|4604.5|4603|4603.5|4602.5|91
1730201700000|2024-10-29 11:35:00|4603.5|4602|4605|4604|4605|4604|4603|4602|0
1730201710000|2024-10-29 11:35:10|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603.5|0
1730201720000|2024-10-29 11:35:20|4604|4603|4603.5|4602.5|4604.5|4603|4603.5|4602.5|0
1730201730000|2024-10-29 11:35:30|4604||4604||4604||4604||0
1730201740000|2024-10-29 11:35:40||4603||4603||4603||4603|0
1730201760000|2024-10-29 11:36:00|4603.5|4602|4603.5|4602.5|4603.5|4602.5|4603|4602|25
1730201770000|2024-10-29 11:36:10|4603|4602|4603|4602|4603|4602|4603|4602|0
1730201790000|2024-10-29 11:36:30|4602.5||4603||4603||4602.5||0
1730201810000|2024-10-29 11:36:50|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|4602.5|4601.5|0
1730201820000|2024-10-29 11:37:00|4604|4602|4604|4602.5|4604|4602.5|4604|4602|99
1730201830000|2024-10-29 11:37:10|4603.5|4603|4603.5|4602|4603.5|4603|4603.5|4602|526
1730201840000|2024-10-29 11:37:20|4603|4602.5|4603.5|4602|4603.5|4602.5|4603|4602|0
1730201850000|2024-10-29 11:37:30|4603||4603.5||4603.5||4603||0
1730201860000|2024-10-29 11:37:40|4603|4602.5|4603|4602|4603|4602.5|4603|4602|0
1730201870000|2024-10-29 11:37:50||4601.5||4602||4602||4601.5|0
1730201880000|2024-10-29 11:38:00|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|480
1730201890000|2024-10-29 11:38:10|4604|4603|4604.5|4603.5|4604.5|4603.5|4604|4603|0
1730201900000|2024-10-29 11:38:20|4605.5|4604|4605|4603.5|4605.5|4604|4605|4603.5|0
1730201910000|2024-10-29 11:38:30|4604.5||4604.5||4604.5||4604.5||0
1730201920000|2024-10-29 11:38:40|4604|4603|4603.5|4602.5|4604|4603|4603.5|4602.5|0
1730201930000|2024-10-29 11:38:50|4604|4603|4604|4603|4604|4603|4604|4603|0
1730201950000|2024-10-29 11:39:10|||||||||7
1730201960000|2024-10-29 11:39:20||4602.5||4602.5||4603||4602.5|0
1730201970000|2024-10-29 11:39:30|4603.5|4603|4604|4602.5|4604|4603|4603.5|4602.5|0
1730201980000|2024-10-29 11:39:40||4603||4603||4603||4603|0
1730201990000|2024-10-29 11:39:50|4605|4604|4605|4604|4605|4604|4605|4604|0
1730202000000|2024-10-29 11:40:00|4604.5|4603.5|4604.5|4603.5|4604.5|4604|4604.5|4603|216
1730202010000|2024-10-29 11:40:10|4604|4604|4605|4604|4605|4604|4604|4604|150
1730202030000|2024-10-29 11:40:30||4604.5||4604.5||4604.5||4604.5|103
1730202040000|2024-10-29 11:40:40||4604||4604||4604||4603.5|0
1730202050000|2024-10-29 11:40:50|4604.5|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1730202060000|2024-10-29 11:41:00|4605.5|4604|4605.5|4605|4605.5|4605|4605.5|4604|0
1730202070000|2024-10-29 11:41:10|4605|4604|4605|4604|4605.5|4604|4605|4604|35
1730202080000|2024-10-29 11:41:20|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|4605.5|4604.5|0
1730202090000|2024-10-29 11:41:30|4605|4604|4605.5|4604|4605.5|4604.5|4605|4604|0
1730202100000|2024-10-29 11:41:40||4604.5||4604.5||4605||4604.5|0
1730202110000|2024-10-29 11:41:50|4606|4605|4606|4605.5|4606|4605.5|4606|4605|0
1730202120000|2024-10-29 11:42:00|4606.5|4606|4606.5|4606|4606.5|4606|4606.5|4606|0
1730202130000|2024-10-29 11:42:10|4607.5|4606.5|4608|4607|4608|4607|4607.5|4606.5|240
1730202180000|2024-10-29 11:43:00||4607.5||4607||4607.5||4607|0
1730202190000|2024-10-29 11:43:10|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|4608.5|4607.5|437
1730202230000|2024-10-29 11:43:50|4609|4608.5|4609.5|4609|4610|4609|4609|4608.5|150
1730202250000|2024-10-29 11:44:10|4609|4608|4609|4608|4609.5|4609|4609|4608|0
1730202260000|2024-10-29 11:44:20|4609.5||4609||4609.5||4609||0
1730202270000|2024-10-29 11:44:30|4609.5||4609.5||4609.5||4609||0
1730202280000|2024-10-29 11:44:40|4609|4607.5|4609|4607.5|4609|4607.5|4609|4607.5|0
1730202290000|2024-10-29 11:44:50|4608.5|4608|4608.5|4607.5|4608.5|4608|4608.5|4607.5|0
1730202300000|2024-10-29 11:45:00|4608|4607|4607|4606|4608|4607.5|4607|4606|99
1730202310000|2024-10-29 11:45:10|4607.5|4607|4607.5|4607|4607.5|4607|4607.5|4607|17
1730202320000|2024-10-29 11:45:20||4606.5||4606.5||4606.5||4606.5|0
1730202330000|2024-10-29 11:45:30||4607||4607||4607||4606.5|0
1730202340000|2024-10-29 11:45:40|4606.5|4606.5|4606.5|4606|4606.5|4606.5|4606.5|4606|0
1730202350000|2024-10-29 11:45:50||4605.5||4605.5||4605.5||4605.5|0
1730202370000|2024-10-29 11:46:10||4606||4605.5||4606||4605.5|0
1730202380000|2024-10-29 11:46:20|4605.5|4605|4605.5|4604.5|4605.5|4605|4605.5|4604.5|0
1730202390000|2024-10-29 11:46:30||4605||4605||4605||4605|0
1730202400000|2024-10-29 11:46:40|4606|4605.5|4605.5|4605|4606|4605.5|4605.5|4605|169
1730202450000|2024-10-29 11:47:30|4607|4606|4607|4606|4607|4606|4607|4606|67
1730202470000|2024-10-29 11:47:50||4606.5||4606.5||4606.5||4606.5|540
1730202480000|2024-10-29 11:48:00|4606.5|4605|4606.5|4605|4606.5|4605|4606.5|4605|115
1730202490000|2024-10-29 11:48:10|4606|4605.5|4606.5|4605.5|4606.5|4605.5|4606|4605.5|0
1730202500000|2024-10-29 11:48:20|4606|4606|4606|4605|4606|4606|4606|4605|106
1730202530000|2024-10-29 11:48:50|4605.5|4604.5|4605|4604.5|4605.5|4604.5|4605|4604.5|58
1730202540000|2024-10-29 11:49:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|245
1730202550000|2024-10-29 11:49:10|||||||||221
1730202560000|2024-10-29 11:49:20||4603.5||4603.5||4603.5||4603.5|0
1730202570000|2024-10-29 11:49:30|4604||4604.5||4604.5||4604||0
1730202580000|2024-10-29 11:49:40||4604||4603.5||4604||4603.5|0
1730202600000|2024-10-29 11:50:00||4602.5||4602.5||4602.5||4602.5|0
1730202610000|2024-10-29 11:50:10|4604||4604||4604.5||4604||0
1730202630000|2024-10-29 11:50:30|4604.5|4603|4604.5|4603|4604.5|4603|4604.5|4603|0
1730202650000|2024-10-29 11:50:50||4603.5||4603.5||4603.5||4603.5|0
1730202680000|2024-10-29 11:51:20|4605|4604|4605|4604|4605|4604|4605|4604|0
1730202700000|2024-10-29 11:51:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|0
1730202720000|2024-10-29 11:52:00|||||||||364
1730202740000|2024-10-29 11:52:20|4603.5|4602|4604|4602.5|4604|4602.5|4603.5|4602|123
1730202750000|2024-10-29 11:52:30|4604.5|4603|4604.5|4603|4605|4603|4604.5|4603|3
1730202760000|2024-10-29 11:52:40|4605||4605||4605||4604.5||0
1730202770000|2024-10-29 11:52:50|4605.5|4603.5|4605.5|4604.5|4605.5|4604.5|4605.5|4603.5|281
1730202780000|2024-10-29 11:53:00||4604||4604||4604||4604|0
1730202800000|2024-10-29 11:53:20||4604.5||4604.5||4604.5||4604.5|34
1730202810000|2024-10-29 11:53:30||4604||4604||4604||4604|50
1730202830000|2024-10-29 11:53:50||4604.5||4604.5||4604.5||4604.5|0
1730202850000|2024-10-29 11:54:10|4605|4604|4605|4604|4605|4604|4605|4604|0
1730202880000|2024-10-29 11:54:40|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|4604.5|4603.5|100
1730202890000|2024-10-29 11:54:50|4604|4603|4604|4603|4604|4603|4604|4603|610
1730202910000|2024-10-29 11:55:10||4602.5||4602.5||4602.5||4602.5|0
1730202930000|2024-10-29 11:55:30||4603||4603||4603||4603|0
1730202940000|2024-10-29 11:55:40|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|4603.5|4602.5|0
1730202950000|2024-10-29 11:55:50|4603|4602|4602|4601|4603|4602|4602|4601|270
1730202980000|2024-10-29 11:56:20|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|399
1730202990000|2024-10-29 11:56:30|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1730203000000|2024-10-29 11:56:40|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|378
1730203010000|2024-10-29 11:56:50|4600.5|4598.5|4600.5|4599|4600.5|4599|4600.5|4598.5|115
1730203030000|2024-10-29 11:57:10|||||||||9
1730203060000|2024-10-29 11:57:40||4599.5||4599.5||4599.5||4599.5|2140
1730203070000|2024-10-29 11:57:50|4599.5|4598|4600|4598|4600|4598|4599.5|4598|0
1730203090000|2024-10-29 11:58:10|4599|4598.5|4600|4598.5|4600|4598.5|4599|4598.5|13
1730203140000|2024-10-29 11:59:00|4599.5|4598|4599.5|4598|4599.5|4598|4599.5|4598|0
1730203150000|2024-10-29 11:59:10||4598.5||4598.5||4598.5||4598.5|89
1730203160000|2024-10-29 11:59:20|4599|4598|4598.5|4597|4599|4598|4598.5|4597|248
1730203200000|2024-10-29 12:00:00|||||||||338
1730203320000|2024-10-29 12:02:00|4599.5|4596.5|4598.5|4596.5|4599.5|4596.5|4598.5|4596.5|239
1730203330000|2024-10-29 12:02:10|4598|4595.5|4598|4596.5|4598|4596.5|4597.5|4595.5|227
1730203340000|2024-10-29 12:02:20|4599|4597.5|4598.5|4597|4599|4597.5|4598.5|4597|30
1730203370000|2024-10-29 12:02:50|4598||4598||4598||4598||0
1730203380000|2024-10-29 12:03:00|4598.5|4596.5|4597.5|4596.5|4598.5|4596.5|4597.5|4596.5|180
1730203400000|2024-10-29 12:03:20|4598||4597.5||4598||4597.5||0
1730203410000|2024-10-29 12:03:30|4597|4596|4597.5|4596|4597.5|4596|4597|4596|0
1730203420000|2024-10-29 12:03:40|4597||4597||4597||4597||0
1730203440000|2024-10-29 12:04:00|4595.5|4595|4595.5|4594|4595.5|4595|4595.5|4594|181
1730203450000|2024-10-29 12:04:10|4596|4593|4595|4593|4596|4593|4595|4593|61
1730203460000|2024-10-29 12:04:20|4594.5||4595||4595||4594.5||0
1730203470000|2024-10-29 12:04:30|4594.5||4595||4595||4594.5||0
1730203480000|2024-10-29 12:04:40|4594.5||4594.5||4594.5||4594.5||0
1730203490000|2024-10-29 12:04:50|4595|4594|4593|4591.5|4596|4594.5|4593|4591.5|642
1730203500000|2024-10-29 12:05:00|4593.5|4592|4592.5|4591.5|4593.5|4592.5|4592.5|4591.5|0
1730203510000|2024-10-29 12:05:10|4593|4591|4593|4592|4593|4592.5|4592.5|4591|0
1730203520000|2024-10-29 12:05:20|4592.5|4591.5|4592.5|4591.5|4593|4591.5|4592.5|4591.5|0
1730203530000|2024-10-29 12:05:30|4593|4592|4593.5|4593|4593.5|4593|4593|4592|350
1730203540000|2024-10-29 12:05:40|4594||4594||4594||4594||0
1730203560000|2024-10-29 12:06:00|4593.5||4594||4594||4593.5||0
1730203570000|2024-10-29 12:06:10|4593.5||4594||4594||4593.5||0
1730203580000|2024-10-29 12:06:20|4593.5||4594||4594||4593.5||0
1730203590000|2024-10-29 12:06:30|4595|4594|4595|4594|4595|4594|4595|4594|36
1730203600000|2024-10-29 12:06:40|4595.5||4595.5||4595.5||4595.5||0
1730203610000|2024-10-29 12:06:50|4595||4595||4595.5||4595||0
1730203620000|2024-10-29 12:07:00|4595.5||4595||4595.5||4595||0
1730203630000|2024-10-29 12:07:10|4595.5||4595||4595.5||4595||0
1730203640000|2024-10-29 12:07:20|4595.5||4595.5||4595.5||4595||0
1730203650000|2024-10-29 12:07:30|4595||4595||4595||4595||0
1730203660000|2024-10-29 12:07:40|4595.5||4595.5||4595.5||4595.5||0
1730203670000|2024-10-29 12:07:50|4595||4595.5||4595.5||4595||0
1730203680000|2024-10-29 12:08:00|4596|4594.5|4596|4594.5|4596|4594.5|4596|4594.5|248
1730203700000|2024-10-29 12:08:20||4595||4595||4595||4595|0
1730203710000|2024-10-29 12:08:30|4596.5||4596.5||4596.5||4596.5||28
1730203740000|2024-10-29 12:09:00|4597.5|4596.5|4599|4597|4599|4597|4597.5|4596.5|137
1730203750000|2024-10-29 12:09:10|4598.5|4597.5|4598.5|4597|4598.5|4597.5|4598.5|4597|0
1730203760000|2024-10-29 12:09:20|4599||4598.5||4599||4598.5||0
1730203770000|2024-10-29 12:09:30|4599|4597.5|4599|4597.5|4599|4597.5|4598.5|4597.5|0
1730203780000|2024-10-29 12:09:40|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4597|0
1730203790000|2024-10-29 12:09:50||4597||4597.5||4597.5||4597|0
1730203800000|2024-10-29 12:10:00|4598.5|4597|4599|4597.5|4599|4597.5|4598.5|4596.5|0
1730203810000|2024-10-29 12:10:10||4597||4597||4597||4597|0
1730203820000|2024-10-29 12:10:20|4598.5|4596.5|4598|4596.5|4598.5|4596.5|4598|4596.5|0
1730203830000|2024-10-29 12:10:30|4598.5||4598.5||4598.5||4598.5||0
1730203840000|2024-10-29 12:10:40|4599|4597.5|4598.5|4596.5|4599|4597.5|4598.5|4596.5|1
1730203850000|2024-10-29 12:10:50|4598||4598||4598||4598||0
1730203860000|2024-10-29 12:11:00|4597|4595|4597|4595.5|4597|4595.5|4597|4595|654
1730203870000|2024-10-29 12:11:10||4595||4595||4595||4595|0
1730203880000|2024-10-29 12:11:20||4595.5||4595.5||4595.5||4595|0
1730203890000|2024-10-29 12:11:30||4595||4595.5||4595.5||4595|0
1730203900000|2024-10-29 12:11:40||4596||4595.5||4596||4595.5|0
1730203910000|2024-10-29 12:11:50||4596||4596||4596||4596|0
1730203920000|2024-10-29 12:12:00|4598.5|4595.5|4598.5|4596.5|4598.5|4596.5|4598.5|4595.5|253
1730203930000|2024-10-29 12:12:10||4597||4597||4597||4597|0
1730203940000|2024-10-29 12:12:20||4596.5||4596.5||4597||4596.5|0
1730203950000|2024-10-29 12:12:30|4598|4597|4598|4596.5|4598|4597|4598|4596.5|0
1730203970000|2024-10-29 12:12:50|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|18
1730203980000|2024-10-29 12:13:00|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|53
1730204000000|2024-10-29 12:13:20|4598|4597|4598|4596.5|4598|4597|4598|4596.5|0
1730204030000|2024-10-29 12:13:50||4597||4596.5||4597||4596.5|0
1730204040000|2024-10-29 12:14:00|4598.5|4597|4598.5|4597|4598.5|4597|4598.5|4597|0
1730204050000|2024-10-29 12:14:10|4599|4597.5|4599|4597.5|4599|4597.5|4599|4597.5|0
1730204060000|2024-10-29 12:14:20||4598||4598||4598||4598|197
1730204090000|2024-10-29 12:14:50|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|4598.5|4597.5|0
1730204100000|2024-10-29 12:15:00|4599|4598|4599|4598|4599|4598|4599|4598|2
1730204110000|2024-10-29 12:15:10|4599.5|4597.5|4599.5|4598|4599.5|4598.5|4599.5|4597.5|13
1730204120000|2024-10-29 12:15:20|4598.5|4596.5|4598|4596.5|4598.5|4596.5|4598|4596.5|286
1730204130000|2024-10-29 12:15:30|4597.5||4597.5||4597.5||4597.5||0
1730204140000|2024-10-29 12:15:40||4596||4596.5||4596.5||4596|0
1730204170000|2024-10-29 12:16:10|4598||4598||4598||4598||97
1730204190000|2024-10-29 12:16:30|4597|4595|4597.5|4595.5|4597.5|4595.5|4597|4595|61
1730204200000|2024-10-29 12:16:40|4597|4596|4597.5|4596|4597.5|4596|4597|4596|0
1730204210000|2024-10-29 12:16:50|4598|4596.5|4600|4598.5|4600|4598.5|4598|4596.5|44
1730204220000|2024-10-29 12:17:00|4599.5|4598|4600|4599|4600|4599|4599.5|4597.5|40
1730204230000|2024-10-29 12:17:10|4601|4599.5|4601|4599.5|4601|4599.5|4601|4599.5|63
1730204240000|2024-10-29 12:17:20|4601.5|4600|4601.5|4600.5|4601.5|4600.5|4601.5|4600|132
1730204270000|2024-10-29 12:17:50||4600||4600||4600||4600|0
1730204280000|2024-10-29 12:18:00|||||||||221
1730204290000|2024-10-29 12:18:10|4602.5|4600.5|4602.5|4601|4602.5|4601|4602.5|4600.5|3
1730204310000|2024-10-29 12:18:30|4602||4602||4602||4602||0
1730204320000|2024-10-29 12:18:40||4600.5||4600.5||4601||4600.5|0
1730204340000|2024-10-29 12:19:00|4601.5|4600|4601.5|4600|4601.5|4600|4601.5|4600|0
1730204400000|2024-10-29 12:20:00|4600.5|4599|4600.5|4599|4600.5|4599|4600.5|4599|46
1730204410000|2024-10-29 12:20:10|4600|4599.5|4600.5|4599|4600.5|4599.5|4600|4599|59
1730204430000|2024-10-29 12:20:30|4600|4598.5|4600|4598.5|4600|4598.5|4600|4598.5|0
1730204460000|2024-10-29 12:21:00|4600.5||4600||4600.5||4600||0
1730204480000|2024-10-29 12:21:20||4599||4598.5||4599||4598.5|0
1730204500000|2024-10-29 12:21:40|4600.5|4599|4600.5|4599.5|4600.5|4599.5|4600.5|4599|0
1730204530000|2024-10-29 12:22:10|4601||4601||4601||4601||4
1730204540000|2024-10-29 12:22:20||4600||4599.5||4600||4599.5|0
1730204550000|2024-10-29 12:22:30|4600.5|4599|4601|4599|4601|4599|4600.5|4599|0
1730204560000|2024-10-29 12:22:40|4600.5|4599.5|4600.5|4599|4600.5|4599.5|4600.5|4599|0
1730275200000|2024-10-30 08:00:00|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|0
1730275210000|2024-10-30 08:00:10|4500.5|4497.5|4504|4501|4504|4501|4500.5|4497.5|69
1730275220000|2024-10-30 08:00:20|4504.5|4501.5|4504.5|4502|4504.5|4502|4504.5|4501.5|114
1730275230000|2024-10-30 08:00:30|4503.5|4501.5|4504|4502.5|4504|4502.5|4503.5|4501.5|267
1730275240000|2024-10-30 08:00:40|4503.5|4501.5|4504.5|4501.5|4504.5|4502.5|4503.5|4501.5|192
1730275250000|2024-10-30 08:00:50|4507.5|4502|4507.5|4504|4507.5|4504|4507.5|4501.5|98
1730275260000|2024-10-30 08:01:00|4515.5|4504.5|4510|4505|4519.5|4516|4510|4504.5|211
1730275270000|2024-10-30 08:01:10|4509|4505.5|4510|4505.5|4515|4511|4509|4505|122
1730275280000|2024-10-30 08:01:20|4516.5|4512.5|4519.5|4517|4519.5|4517|4514.5|4509.5|457
1730275290000|2024-10-30 08:01:30|4520|4516.5|4517|4512.5|4520|4518.5|4516.5|4512.5|1356
1730275300000|2024-10-30 08:01:40|4515|4510.5|4507.5|4503.5|4515|4510.5|4507.5|4503.5|103
1730275310000|2024-10-30 08:01:50|4507|4500.5|4506.5|4502.5|4507|4503|4504.5|4500.5|110
1730275320000|2024-10-30 08:02:00|4506|4502|4500|4496|4506|4502|4499|4496|508
1730275330000|2024-10-30 08:02:10|4501|4497|4495.5|4492|4501|4497|4495|4491.5|777
1730275340000|2024-10-30 08:02:20|4497|4492.5|4494.5|4491|4497|4496.5|4494.5|4490.5|948
1730275350000|2024-10-30 08:02:30|4494|4490.5|4484|4480|4494.5|4491|4484|4480|1088
1730275360000|2024-10-30 08:02:40|4478.5|4476|4481|4476|4481|4480|4476.5|4472|602
1730275370000|2024-10-30 08:02:50|4480.5|4475.5|4482.5|4478.5|4483|4480|4480.5|4475.5|581
1730275380000|2024-10-30 08:03:00|4481|4477|4480.5|4477.5|4481|4477.5|4480.5|4476|77
1730275390000|2024-10-30 08:03:10|4480|4477|4480.5|4478|4480.5|4479|4480|4476.5|726
1730275400000|2024-10-30 08:03:20|4480|4477.5|4479.5|4475.5|4480.5|4480|4479.5|4474|657
1730275410000|2024-10-30 08:03:30|4482.5|4476|4481.5|4478|4482.5|4478|4478.5|4474|601
1730275420000|2024-10-30 08:03:40|4481||4480||4481||4480||44
1730275430000|2024-10-30 08:03:50|4479.5||4480||4480||4479.5||293
1730275440000|2024-10-30 08:04:00|4479.5||4479.5||4479.5||4479.5||250
1730275450000|2024-10-30 08:04:10|4480.5|4478.5|4480|4479|4481.5|4479|4480|4478.5|285
1730275460000|2024-10-30 08:04:20|4481.5|4479.5|4485|4481.5|4485|4482.5|4481|4479.5|138
1730275470000|2024-10-30 08:04:30|4487|4482|4491.5|4488.5|4491.5|4488.5|4487|4481.5|348
1730275480000|2024-10-30 08:04:40|4490|4488|4489|4487|4491.5|4488|4489|4487|70
1730275490000|2024-10-30 08:04:50|4488||4488||4488||4488||388
1730275500000|2024-10-30 08:05:00|4493|4489|4497.5|4493|4503.5|4499.5|4493|4489|2332
1730275510000|2024-10-30 08:05:10|4497|4492.5|4494.5|4492|4497|4493|4494.5|4492|114
1730275520000|2024-10-30 08:05:20|4494|4491|4496|4492|4497|4494|4493|4490.5|590
1730275530000|2024-10-30 08:05:30|4495.5|4491.5|4500.5|4497|4501.5|4498.5|4494.5|4490.5|729
1730275540000|2024-10-30 08:05:40|4501|4497.5|4500|4496|4501|4498.5|4499|4495.5|1638
1730275550000|2024-10-30 08:05:50|4499|4496.5|4503.5|4500|4503.5|4500|4499|4496.5|603
1730275560000|2024-10-30 08:06:00|4506.5|4500.5|4514|4510.5|4514|4510.5|4505|4500.5|982
1730275570000|2024-10-30 08:06:10|4512|4508|4512.5|4508|4512.5|4508.5|4509|4506.5|171
1730275580000|2024-10-30 08:06:20|4516|4508.5|4518|4514.5|4518|4514.5|4515.5|4508.5|269
1730275590000|2024-10-30 08:06:30|4518.5|4515.5|4526.5|4522.5|4527|4523|4518.5|4515.5|1037
1730275600000|2024-10-30 08:06:40|4527|4523|4527|4523|4527|4524.5|4527|4522.5|24
1730275610000|2024-10-30 08:06:50|4526.5|4522|4522|4519.5|4526.5|4522|4522|4519.5|117
1730275620000|2024-10-30 08:07:00|4522.5|4519|4519.5|4516|4522.5|4519|4518.5|4514.5|699
1730275630000|2024-10-30 08:07:10|4518.5|4516.5|4518.5|4516|4518.5|4517|4518.5|4516|38
1730275640000|2024-10-30 08:07:20|4518|4516.5|4525|4520|4525|4520|4517.5|4514.5|690
1730275650000|2024-10-30 08:07:30|4530|4520.5|4533.5|4529|4533.5|4529|4529.5|4520.5|83
1730275660000|2024-10-30 08:07:40||4529.5||4530||4530||4529.5|200
1730275670000|2024-10-30 08:07:50|4537|4530.5|4539|4535|4539|4535|4536|4530.5|602
1730275680000|2024-10-30 08:08:00|4539.5|4535.5|4536.5|4533|4539.5|4535.5|4536|4533|534
1730275690000|2024-10-30 08:08:10|4536|4533.5|4543|4539.5|4543|4539.5|4536|4533.5|246
1730275700000|2024-10-30 08:08:20|4541|4539|4545|4543.5|4545|4543.5|4541|4538.5|328
1730275710000|2024-10-30 08:08:30|4544|4540.5|4550|4546.5|4550|4546.5|4543.5|4540|1071
1730275720000|2024-10-30 08:08:40|4549.5|4547.5|4553.5|4550.5|4555|4552|4549.5|4547.5|867
1730275730000|2024-10-30 08:08:50|4554|4550|4554.5|4550.5|4556|4552|4554|4550|1156
1730275740000|2024-10-30 08:09:00|4556|4551.5|4556|4553.5|4556|4554.5|4556|4551.5|174
1730275750000|2024-10-30 08:09:10|4553.5|4554|4553.5|4551.5|4553.5|4554|4553.5|4551.5|142
1730275760000|2024-10-30 08:09:20|4553|4550|4547|4544|4553|4550|4547|4542.5|1340
1730275770000|2024-10-30 08:09:30|4544.5|4542.5|4539|4535.5|4544.5|4542.5|4538.5|4535.5|657
1730275780000|2024-10-30 08:09:40|4538.5|4535|4552.5|4548|4552.5|4548|4537.5|4535|1112
1730275790000|2024-10-30 08:09:50|4552|4548.5|4549.5|4547|4553|4549|4549|4546.5|190
1730275800000|2024-10-30 08:10:00|4550|4543|4546.5|4544|4550|4544|4544|4540|992
1730275810000|2024-10-30 08:10:10|4547|4544.5|4538.5|4534.5|4547|4544.5|4538.5|4534.5|760
1730275820000|2024-10-30 08:10:20|4537.5|4533|4533|4531|4537.5|4533|4533|4531|223
1730275830000|2024-10-30 08:10:30|4534|4531.5|4535|4532.5|4535|4532.5|4534|4531.5|337
1730275840000|2024-10-30 08:10:40|4533.5|4533|4534.5|4532|4535|4533.5|4533.5|4531.5|89
1730275850000|2024-10-30 08:10:50|4537|4534.5|4537|4535|4537|4535|4534.5|4531.5|1743
1730275860000|2024-10-30 08:11:00|4536.5|4535.5|4535|4532.5|4536.5|4535.5|4535|4532.5|184
1730275870000|2024-10-30 08:11:10|4528.5|4532|4529.5|4526|4529.5|4532|4528.5|4524.5|51
1730275880000|2024-10-30 08:11:20|4530.5|4526.5|4530.5|4527.5|4530.5|4527.5|4530.5|4526.5|188
1730275890000|2024-10-30 08:11:30|4531|4529.5|4531|4529.5|4531|4530|4531|4529.5|0
1730275900000|2024-10-30 08:11:40|4534|4530|4534.5|4531.5|4534.5|4531.5|4534|4530|0
1730275910000|2024-10-30 08:11:50|4534|4531|4531.5|4527.5|4534|4531|4530|4525.5|221
1730275920000|2024-10-30 08:12:00|4531|4528|4534.5|4532|4534.5|4533|4529.5|4526|518
1730275930000|2024-10-30 08:12:10|4535|4533|4529.5|4527|4535|4533|4529.5|4527|1274
1730275940000|2024-10-30 08:12:20|4530|4527.5|4530|4527|4530|4527.5|4530|4527|150
1730275950000|2024-10-30 08:12:30||4527.5||4527||4527.5||4527|0
1730275960000|2024-10-30 08:12:40||4527.5||4527.5||4527.5||4527.5|0
1730275970000|2024-10-30 08:12:50|4533.5|4530.5|4535|4532|4535.5|4533|4533|4530.5|971
1730275980000|2024-10-30 08:13:00|4532|4532.5|4532|4529|4532|4532.5|4532|4529|0
1730275990000|2024-10-30 08:13:10|4530.5|4526.5|4527|4523|4530.5|4526.5|4527|4523|130
1730276000000|2024-10-30 08:13:20|4526.5|4523.5|4516.5|4513|4526.5|4523.5|4516.5|4513|457
1730276010000|2024-10-30 08:13:30|4513.5|4510|4502|4499|4513.5|4510|4502|4499|1214
1730276020000|2024-10-30 08:13:40|4501.5|4500|4507|4504|4507|4504|4501.5|4500|991
1730276030000|2024-10-30 08:13:50|4510.5|4504.5|4509.5|4505.5|4510.5|4506|4509.5|4504.5|350
1730276040000|2024-10-30 08:14:00|4512.5|4508|4512.5|4509.5|4512.5|4509.5|4512.5|4508|380
1730276050000|2024-10-30 08:14:10||4510||4510||4510||4510|0
1730276060000|2024-10-30 08:14:20|4512|4510.5|4514|4510|4514.5|4510.5|4511.5|4508.5|0
1730276070000|2024-10-30 08:14:30|4514.5|4508.5|4518|4514.5|4518|4516|4510.5|4508.5|907
1730276080000|2024-10-30 08:14:40|4522|4515|4516.5|4513|4522|4519.5|4516|4513|838
1730276090000|2024-10-30 08:14:50|4517|4514|4522|4518.5|4522|4518.5|4517|4514|100
1730276100000|2024-10-30 08:15:00|4524.5|4521|4529|4525|4530.5|4527.5|4524.5|4521|390
1730276110000|2024-10-30 08:15:10|4523|4525.5|4523.5|4520|4523.5|4525.5|4521.5|4518|238
1730276120000|2024-10-30 08:15:20|4523|4519.5|4520.5|4519|4523.5|4519.5|4520.5|4519|0
1730276130000|2024-10-30 08:15:30|4521|4520|4522.5|4519.5|4522.5|4520|4521|4519.5|0
1730276140000|2024-10-30 08:15:40|4525|4519|4525|4521.5|4525|4521.5|4525|4519|78
1730276150000|2024-10-30 08:15:50|4524|4520|4521.5|4518|4524|4520|4521.5|4518|224
1730276160000|2024-10-30 08:16:00|4521|4517.5|4517|4513.5|4521|4517.5|4517|4513.5|0
1730276170000|2024-10-30 08:16:10|4516.5|4520.5|4524.5|4522.5|4525|4523|4516.5|4520.5|229
1730276180000|2024-10-30 08:16:20|4523|4523.5|4522.5|4518.5|4523|4523.5|4522.5|4518.5|0
1730276190000|2024-10-30 08:16:30|4528|4523.5|4528|4524.5|4528|4525|4528|4523.5|499
1730276200000|2024-10-30 08:16:40|4529|4525|4527.5|4523.5|4529|4526.5|4527.5|4523.5|0
1730276210000|2024-10-30 08:16:50|4527|4523|4528.5|4525|4528.5|4525|4526|4523|0
1730276220000|2024-10-30 08:17:00|4529|4525.5|4529|4525.5|4529|4525.5|4529|4525|2244
1730276230000|2024-10-30 08:17:10|4528.5|4525|4527.5|4525|4528.5|4525.5|4527.5|4525|0
1730276240000|2024-10-30 08:17:20|4531|4527.5|4530.5|4527.5|4531|4527.5|4530.5|4527.5|353
1730276250000|2024-10-30 08:17:30|4531|4528|4536.5|4534|4537|4534|4531|4528|183
1730276260000|2024-10-30 08:17:40|4535.5||4536.5||4536.5||4535.5||238
1730276270000|2024-10-30 08:17:50|4539|4534.5|4538.5|4535.5|4539|4537|4538.5|4534.5|1
1730276290000|2024-10-30 08:18:10|4538||4538||4538||4538||0
1730276300000|2024-10-30 08:18:20|4542.5|4539|4542|4539.5|4542.5|4539.5|4542|4539|0
1730276310000|2024-10-30 08:18:30|4547.5|4543.5|4547|4544|4548|4545|4547|4543.5|329
1730276320000|2024-10-30 08:18:40|4547.5|4541|4544.5|4541|4547.5|4542|4543.5|4541|414
1730276330000|2024-10-30 08:18:50|4544|4541.5|4543.5|4541.5|4544|4541.5|4543.5|4541.5|50
1730276340000|2024-10-30 08:19:00|4543|4542|4543.5|4541|4543.5|4542|4543|4541|120
1730276350000|2024-10-30 08:19:10|4545|4542.5|4546|4542.5|4546|4542.5|4545|4542.5|510
1730276360000|2024-10-30 08:19:20|4545.5|4543|4548|4546.5|4548.5|4546.5|4545.5|4543|116
1730276370000|2024-10-30 08:19:30|4550|4547.5|4551|4549.5|4552.5|4549.5|4550|4547.5|134
1730276380000|2024-10-30 08:19:40|4550|4548|4551.5|4549.5|4551.5|4549.5|4550|4548|120
1730276390000|2024-10-30 08:19:50|4552|4550|4550.5|4548|4552|4551|4550.5|4548|304
1730276400000|2024-10-30 08:20:00|4550|4543.5|4549.5|4547|4550|4547.5|4547|4543.5|201
1730276410000|2024-10-30 08:20:10|4548|4546.5|4548|4546|4548|4546.5|4547.5|4546|10
1730276420000|2024-10-30 08:20:20|4547.5|4545.5|4547|4544|4548|4545.5|4547|4544|0
1730276430000|2024-10-30 08:20:30|4547.5|4544.5|4549.5|4548|4549.5|4548|4547.5|4544.5|849
1730276440000|2024-10-30 08:20:40|4547|4547.5|4547.5|4545.5|4547.5|4547.5|4547|4545|120
1730276450000|2024-10-30 08:20:50|4546.5|4545|4547.5|4545|4547.5|4545.5|4546.5|4545|1482
1730276460000|2024-10-30 08:21:00|4547|4544.5|4544.5|4542|4547|4544.5|4544.5|4542|1155
1730276470000|2024-10-30 08:21:10|4546|4543.5|4546|4544|4546|4545|4546|4543.5|99
1730276480000|2024-10-30 08:21:20|4545.5|4543.5|4544.5|4542|4545.5|4545|4544.5|4542|959
1730276490000|2024-10-30 08:21:30|4539.5|4536.5|4540.5|4537.5|4540.5|4538|4539|4536.5|118
1730276500000|2024-10-30 08:21:40|4540|4538|4540.5|4537.5|4540.5|4538|4540|4537.5|0
1730276510000|2024-10-30 08:21:50|4537|4535|4539|4537.5|4539|4537.5|4536.5|4534|743
1730276520000|2024-10-30 08:22:00|4541|4538|4538|4536.5|4541.5|4538.5|4538|4536.5|426
1730276530000|2024-10-30 08:22:10|4538.5||4538.5||4538.5||4538.5||0
1730276540000|2024-10-30 08:22:20|4541.5|4537|4538|4534.5|4541.5|4539.5|4538|4534.5|666
1730276550000|2024-10-30 08:22:30|4536|4535|4534.5|4533|4536.5|4535|4531|4527.5|581
1730276560000|2024-10-30 08:22:40|4534|4531.5|4530|4528.5|4534.5|4531.5|4529.5|4526.5|518
1730276570000|2024-10-30 08:22:50|4530.5|4527.5|4530|4527|4530.5|4528|4529|4527|42
1730276580000|2024-10-30 08:23:00|4530.5|4527.5|4530|4527.5|4530.5|4527.5|4530|4527.5|341
1730276590000|2024-10-30 08:23:10|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|302
1730276610000|2024-10-30 08:23:30|4530|4527.5|4529.5|4527.5|4530|4528|4529.5|4527.5|0
1730276620000|2024-10-30 08:23:40|4532|4530|4533.5|4530.5|4534.5|4532|4532|4530|93
1730276630000|2024-10-30 08:23:50|4533|4529.5|4532|4529|4533|4529.5|4532|4529|0
1730276640000|2024-10-30 08:24:00|4534.5|4529.5|4534.5|4531|4534.5|4531|4534.5|4529|0
1730276650000|2024-10-30 08:24:10||4532||4532||4532.5||4532|0
1730276660000|2024-10-30 08:24:20|4536.5|4532.5|4538.5|4536|4538.5|4536|4536|4532.5|0
1730276670000|2024-10-30 08:24:30|4537.5|4535|4538.5|4536.5|4538.5|4536.5|4537.5|4535|205
1730276700000|2024-10-30 08:25:00|4543.5|4542|4545.5|4543|4547|4544.5|4543|4542|262
1730276710000|2024-10-30 08:25:10|4545|4545.5|4550|4548|4550|4548.5|4545|4545.5|251
1730276720000|2024-10-30 08:25:20|4551.5|4549|4551|4548.5|4551.5|4549|4551|4548.5|124
1730276730000|2024-10-30 08:25:30|4550.5|4549.5|4553|4551.5|4554.5|4552|4550.5|4549.5|67
1730276740000|2024-10-30 08:25:40|4551|4550|4552|4550.5|4552|4550.5|4551|4550|142
1730276750000|2024-10-30 08:25:50|4553.5|4551|4553.5|4551|4553.5|4551.5|4553|4551|0
1730276760000|2024-10-30 08:26:00|4552.5|4551.5|4553|4551|4553|4552|4552.5|4551|10
1730276770000|2024-10-30 08:26:10|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|0
1730276780000|2024-10-30 08:26:20|4554|4551|4558.5|4555.5|4558.5|4555.5|4553.5|4551|386
1730276790000|2024-10-30 08:26:30|4558|4555|4557|4555|4558|4555|4557|4555|0
1730276800000|2024-10-30 08:26:40|4557.5|4553.5|4556.5|4553.5|4557.5|4553.5|4556.5|4553.5|0
1730276810000|2024-10-30 08:26:50|4556|4553|4555.5|4553|4556|4553|4555.5|4553|0
1730276830000|2024-10-30 08:27:10|4552.5|4553.5|4552|4550|4553|4553.5|4552|4550|54
1730276840000|2024-10-30 08:27:20|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|0
1730276850000|2024-10-30 08:27:30|4553|4550|4552|4550|4553|4551.5|4552|4550|403
1730276860000|2024-10-30 08:27:40|4550.5|4547.5|4550|4548|4550.5|4548|4550|4547.5|817
1730276870000|2024-10-30 08:27:50|4550.5|4549|4551.5|4549.5|4551.5|4549.5|4550|4548|166
1730276880000|2024-10-30 08:28:00|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|4553.5|4551.5|61
1730276890000|2024-10-30 08:28:10|4553|4548|4553.5|4551.5|4553.5|4551.5|4551|4548|271
1730276900000|2024-10-30 08:28:20|4556|4554|4556|4554|4556|4554|4556|4554|30
1730276910000|2024-10-30 08:28:30|4557.5|4554.5|4560.5|4557.5|4560.5|4557.5|4557.5|4554.5|0
1730276920000|2024-10-30 08:28:40|4560||4560||4560.5||4560||0
1730276930000|2024-10-30 08:28:50|4558.5|4556|4557|4555|4558.5|4556|4557|4555|426
1730276940000|2024-10-30 08:29:00|4559|4555.5|4559|4556|4559|4556.5|4559|4555.5|126
1730276950000|2024-10-30 08:29:10|4557|4556.5|4559|4557|4559|4557|4557|4555|0
1730276960000|2024-10-30 08:29:20||4557.5||4557.5||4557.5||4557.5|399
1730276990000|2024-10-30 08:29:50|4560|4558|4560|4557.5|4560|4558|4560|4557.5|108
1730277000000|2024-10-30 08:30:00|4559|4556|4563|4560.5|4565.5|4562.5|4558.5|4556|1353
1730277010000|2024-10-30 08:30:10|4562|4562|4563|4561.5|4563|4562|4562|4561|578
1730277020000|2024-10-30 08:30:20|4564.5|4563|4567|4564.5|4567.5|4565|4564.5|4563|1134
1730277030000|2024-10-30 08:30:30|4569.5|4566.5|4571.5|4570|4571.5|4570|4569|4566.5|531
1730277040000|2024-10-30 08:30:40|4572|4570.5|4575|4572.5|4575|4573|4572|4570|4210
1730277050000|2024-10-30 08:30:50|4574.5|4574.5|4580.5|4578.5|4580.5|4578.5|4574.5|4574.5|1836
1730277060000|2024-10-30 08:31:00|4580|4577.5|4573|4571.5|4580|4578|4573|4571|1226
1730277070000|2024-10-30 08:31:10|4571.5|4569|4571|4569|4572|4569.5|4571|4569|414
1730277080000|2024-10-30 08:31:20|4570.5||4570.5||4570.5||4570.5||0
1730277090000|2024-10-30 08:31:30|4572|4569.5|4569|4566.5|4572|4569.5|4568.5|4566.5|1213
1730277100000|2024-10-30 08:31:40|4572|4570|4580.5|4577.5|4580.5|4577.5|4572|4570|749
1730277110000|2024-10-30 08:31:50|4580|4576.5|4579|4577|4580|4577.5|4578|4576.5|541
1730277120000|2024-10-30 08:32:00|4580|4578|4580.5|4578.5|4580.5|4578.5|4579|4578|999
1730277130000|2024-10-30 08:32:10|4582.5|4579|4584|4581.5|4584.5|4583|4582|4579|330
1730277140000|2024-10-30 08:32:20|4583.5|4581|4583.5|4581|4583.5|4581|4583|4581|13
1730277150000|2024-10-30 08:32:30||4581.5||4581||4581.5||4581|0
1730277160000|2024-10-30 08:32:40|4582.5|4575.5|4575.5|4574|4582.5|4575.5|4573.5|4571.5|648
1730277170000|2024-10-30 08:32:50|4574.5|4573.5|4579|4577|4579|4577|4574.5|4572.5|1094
1730277180000|2024-10-30 08:33:00|4582|4577.5|4586.5|4585.5|4588|4585.5|4582|4577.5|684
1730277190000|2024-10-30 08:33:10|4585.5|4584.5|4585.5|4582.5|4587.5|4586|4584|4582.5|427
1730277200000|2024-10-30 08:33:20|4585|4582|4587.5|4586|4587.5|4586|4583|4581|337
1730277210000|2024-10-30 08:33:30|4585|4585.5|4581.5|4580|4585|4585.5|4581.5|4580|1383
1730277220000|2024-10-30 08:33:40|4582|4580.5|4582|4580.5|4583|4581|4581|4580|453
1730277230000|2024-10-30 08:33:50|4582.5||4582.5||4582.5||4582.5||0
1730277250000|2024-10-30 08:34:10|4583||4583||4583||4583||330
1730277260000|2024-10-30 08:34:20|4584|4582.5|4584|4582.5|4584|4582.5|4584|4582.5|402
1730277270000|2024-10-30 08:34:30|4587|4584|4581.5|4580|4587|4584.5|4581.5|4580|707
1730277280000|2024-10-30 08:34:40|4580.5|4579.5|4582|4580.5|4582|4580.5|4580.5|4579.5|993
1730277290000|2024-10-30 08:34:50|4581.5|4581|4576|4574|4582.5|4581|4576|4574|553
1730277300000|2024-10-30 08:35:00|4575.5|4573.5|4573.5|4572|4575.5|4573.5|4573.5|4571.5|785
1730277310000|2024-10-30 08:35:10||4571.5||4572||4572||4571.5|123
1730277320000|2024-10-30 08:35:20|4574|4571.5|4573.5|4572|4574|4572.5|4573.5|4571.5|548
1730277330000|2024-10-30 08:35:30|4574|4572.5|4576.5|4574.5|4577|4574.5|4574|4572|324
1730277340000|2024-10-30 08:35:40|4577|4575.5|4578.5|4576|4579|4576|4575.5|4574|284
1730277350000|2024-10-30 08:35:50|4574.5|4572|4570|4567.5|4574.5|4572|4570|4567.5|1624
1730277360000|2024-10-30 08:36:00|4570.5|4563|4558|4556|4570.5|4563|4558|4555|215
1730277370000|2024-10-30 08:36:10|4553|4551|4559.5|4557.5|4559.5|4557.5|4551.5|4549.5|1424
1730277380000|2024-10-30 08:36:20|4559|4558|4563|4561|4563.5|4561|4559|4558|408
1730277390000|2024-10-30 08:36:30|4559.5|4559|4560.5|4558.5|4563|4561|4559.5|4558.5|690
1730277400000|2024-10-30 08:36:40|4561.5|4560|4563|4561.5|4563|4561.5|4561.5|4560|262
1730277410000|2024-10-30 08:36:50|4562.5|4561|4560.5|4558.5|4562.5|4561|4560.5|4558.5|250
1730277420000|2024-10-30 08:37:00|4560|4556|4558|4556|4560|4556|4558|4556|152
1730277430000|2024-10-30 08:37:10|4557.5|4553.5|4555.5|4553.5|4557.5|4553.5|4555.5|4553.5|0
1730277440000|2024-10-30 08:37:20|4554.5|4551|4552.5|4549.5|4554.5|4551.5|4552.5|4549.5|0
1730277450000|2024-10-30 08:37:30|4548|4545|4547.5|4545|4548.5|4546.5|4547.5|4545|885
1730277460000|2024-10-30 08:37:40|4548|4546|4545|4541|4548|4546|4545|4541|717
1730277470000|2024-10-30 08:37:50|4544.5|4540.5|4540|4538.5|4544.5|4542|4540|4538.5|1076
1730277480000|2024-10-30 08:38:00|4541|4540|4541|4540|4541|4540|4541|4540|400
1730277490000|2024-10-30 08:38:10|4542|4536|4542|4541|4542|4541|4539|4536|0
1730277500000|2024-10-30 08:38:20|4540|4540.5|4540|4537.5|4540|4540.5|4540|4537|2849
1730277510000|2024-10-30 08:38:30|4541|4538|4543.5|4542|4544.5|4542.5|4541|4538|4562
1730277520000|2024-10-30 08:38:40||4541.5||4541||4541.5||4541|0
1730277530000|2024-10-30 08:38:50|4552|4541.5|4554|4551|4554|4551|4552|4541.5|178
1730277540000|2024-10-30 08:39:00|4553.5|4551.5|4554.5|4553|4555|4554|4553.5|4551.5|10566
1730277550000|2024-10-30 08:39:10|4553.5|4553.5|4553.5|4552|4553.5|4553.5|4553.5|4552|204
1730277560000|2024-10-30 08:39:20|4554|4550.5|4550|4548.5|4554.5|4550.5|4550|4548.5|105
1730277570000|2024-10-30 08:39:30|4550.5|4549|4550.5|4549.5|4550.5|4549.5|4550.5|4549|0
1730277580000|2024-10-30 08:39:40|4554.5|4549|4554.5|4552.5|4554.5|4552.5|4554.5|4548.5|482
1730277590000|2024-10-30 08:39:50||4553||4553||4553||4553|0
1730277600000|2024-10-30 08:40:00||4553.5||4553.5||4553.5||4553.5|0
1730277610000|2024-10-30 08:40:10|4554|4553|4554|4551|4554|4553|4554|4551|0
1730277620000|2024-10-30 08:40:20|4553.5|4550.5|4552|4549.5|4553.5|4551|4551|4549|2100
1730277630000|2024-10-30 08:40:30|4551.5|4548.5|4551.5|4549.5|4551.5|4549.5|4550|4548.5|142
1730277640000|2024-10-30 08:40:40|4551|4551|4550.5|4549.5|4552|4551|4550.5|4549.5|99
1730277650000|2024-10-30 08:40:50|4550|4548|4549.5|4548|4550|4548|4549.5|4548|1
1730277660000|2024-10-30 08:41:00|4549|4545.5|4546|4545.5|4549|4545.5|4546|4545.5|582
1730277670000|2024-10-30 08:41:10|4547|4546|4547|4546.5|4547|4546.5|4547|4546|477
1730277680000|2024-10-30 08:41:20|4548.5|4547|4548|4546.5|4550.5|4548|4548|4546.5|458
1730277690000|2024-10-30 08:41:30|4547.5|4545.5|4547|4545.5|4547.5|4545.5|4547|4545.5|210
1730277700000|2024-10-30 08:41:40||4546||4546||4546||4545.5|23
1730277710000|2024-10-30 08:41:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1730277720000|2024-10-30 08:42:00|4546|4542.5|4544|4542|4546|4542.5|4544|4542|77
1730277730000|2024-10-30 08:42:10|4543.5|4544|4546|4544.5|4546|4544.5|4543.5|4544|631
1730277740000|2024-10-30 08:42:20|4545.5|4544|4544|4542|4545.5|4544|4544|4542|0
1730277750000|2024-10-30 08:42:30|4543.5||4544||4544||4543.5||0
1730277760000|2024-10-30 08:42:40|4546|4542.5|4546|4544|4546|4544|4546|4542.5|0
1730277770000|2024-10-30 08:42:50||4544.5||4544.5||4544.5||4544.5|0
1730277780000|2024-10-30 08:43:00|4545.5||4545||4545.5||4545||20
1730277790000|2024-10-30 08:43:10|4544.5|4543|4544.5|4543|4544.5|4543|4544.5|4543|0
1730277800000|2024-10-30 08:43:20|4546.5|4545|4546.5|4544.5|4546.5|4545|4546.5|4544.5|0
1730277810000|2024-10-30 08:43:30||4545||4545.5||4545.5||4545|0
1730277820000|2024-10-30 08:43:40|4545.5|4545|4546|4544|4546|4545|4545.5|4543.5|0
1730277830000|2024-10-30 08:43:50|4545.5|4545|4543.5|4541.5|4545.5|4545|4543.5|4541.5|0
1730277850000|2024-10-30 08:44:10|4543|4539|4541|4539|4543|4539|4541|4539|9
1730277860000|2024-10-30 08:44:20|4540.5|4537|4539|4537|4540.5|4537|4539|4537|23
1730277870000|2024-10-30 08:44:30|4542|4536.5|4541|4539.5|4543.5|4541.5|4541|4536.5|467
1730277880000|2024-10-30 08:44:40|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|67
1730277890000|2024-10-30 08:44:50||4540.5||4541||4541||4540.5|0
1730277900000|2024-10-30 08:45:00|4542.5|4542.5|4543|4541|4544.5|4542.5|4542.5|4541|236
1730277920000|2024-10-30 08:45:20|4542.5|4545.5|4546.5|4545|4547|4545.5|4542.5|4545|444
1730277930000|2024-10-30 08:45:30||4545.5||4545.5||4545.5||4545|0
1730277950000|2024-10-30 08:45:50|4546|4543.5|4546|4543.5|4546|4543.5|4546|4543.5|50
1730277960000|2024-10-30 08:46:00|4545.5|4540.5|4541.5|4540|4545.5|4540.5|4541.5|4540|400
1730277970000|2024-10-30 08:46:10|4541|4541|4542.5|4541|4542.5|4541|4541|4541|0
1730277980000|2024-10-30 08:46:20|4539|4536.5|4539|4536.5|4539|4536.5|4539|4536.5|677
1730277990000|2024-10-30 08:46:30|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1730278000000|2024-10-30 08:46:40|4538|4534|4535|4533|4538|4534|4535|4533|104
1730278020000|2024-10-30 08:47:00|4534.5|4533.5|4534.5|4532.5|4534.5|4533.5|4534.5|4532.5|0
1730278030000|2024-10-30 08:47:10|4534|4531.5|4526.5|4524.5|4534|4531.5|4526.5|4524.5|200
1730278040000|2024-10-30 08:47:20|4529.5|4527|4529.5|4528|4529.5|4528|4529.5|4527|163
1730278050000|2024-10-30 08:47:30|4531|4529.5|4532.5|4530|4533|4531.5|4531|4529.5|18
1730278060000|2024-10-30 08:47:40|4533|4530.5|4533|4531.5|4533|4531.5|4533|4530.5|0
1730278070000|2024-10-30 08:47:50|4529|4532|4529|4527|4529|4532|4529|4527|114
1730278080000|2024-10-30 08:48:00|4527.5|4527.5|4527.5|4525|4527.5|4527.5|4527.5|4525|7
1730278090000|2024-10-30 08:48:10|4531.5|4525.5|4529.5|4526.5|4531.5|4529.5|4529.5|4525.5|116
1730278100000|2024-10-30 08:48:20|4530.5|4527|4530.5|4529.5|4530.5|4529.5|4530.5|4527|0
1730278110000|2024-10-30 08:48:30|4531|4529|4531|4529.5|4531|4529.5|4531|4528.5|434
1730278120000|2024-10-30 08:48:40|4529|4530|4526.5|4524|4529|4530|4526.5|4524|107
1730278130000|2024-10-30 08:48:50|4529.5|4524.5|4530|4528|4530|4528|4529.5|4524.5|367
1730278140000|2024-10-30 08:49:00|4530.5|4529|4530.5|4528.5|4530.5|4529|4530.5|4528|284
1730278150000|2024-10-30 08:49:10|4530|4529|4530|4528|4530|4529|4530|4528|0
1730278160000|2024-10-30 08:49:20|4533|4530|4533|4530.5|4533|4530.5|4533|4530|0
1730278170000|2024-10-30 08:49:30||4531||4531||4531||4531|0
1730278180000|2024-10-30 08:49:40|4531|4530.5|4530.5|4529.5|4531.5|4530.5|4530.5|4528.5|166
1730278190000|2024-10-30 08:49:50|4529.5|4527.5|4530|4528.5|4530|4528.5|4529.5|4527.5|2
1730278200000|2024-10-30 08:50:00|4532|4530|4529.5|4527.5|4532|4530.5|4529.5|4527.5|733
1730278210000|2024-10-30 08:50:10|4530|4528.5|4531|4529.5|4531|4529.5|4530|4528.5|449
1730278220000|2024-10-30 08:50:20|4534.5|4530|4534.5|4533|4534.5|4533.5|4534|4530|42
1730278240000|2024-10-30 08:50:40|4536|4533.5|4536|4534|4536|4534|4536|4533.5|0
1730278250000|2024-10-30 08:50:50|4535.5|4532.5|4533.5|4532.5|4535.5|4532.5|4533.5|4532.5|281
1730278260000|2024-10-30 08:51:00|4531.5|4529.5|4530.5|4528|4531.5|4529.5|4530.5|4528|1
1730278270000|2024-10-30 08:51:10|4530|4529.5|4531|4530|4531|4530|4530|4529.5|121
1730278280000|2024-10-30 08:51:20|4532|4531|4532|4531|4532|4531|4532|4531|670
1730278290000|2024-10-30 08:51:30||4531.5||4531.5||4531.5||4531.5|0
1730278300000|2024-10-30 08:51:40|4530|4528|4530|4528.5|4530.5|4528.5|4530|4528|64
1730278310000|2024-10-30 08:51:50|4530.5|4529.5|4532|4531|4534|4531.5|4530.5|4529.5|608
1730278330000|2024-10-30 08:52:10|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531|45
1730278340000|2024-10-30 08:52:20|4532.5|4531|4528.5|4526|4532.5|4531.5|4528.5|4526|350
1730278350000|2024-10-30 08:52:30|4530|4527.5|4532|4529|4532|4529|4530|4527.5|988
1730278360000|2024-10-30 08:52:40||4529.5||4530.5||4530.5||4529.5|16
1730278370000|2024-10-30 08:52:50|4531.5|4530|4530|4527.5|4531.5|4530|4529|4526.5|960
1730278380000|2024-10-30 08:53:00|4530.5|4528|4530.5|4528|4530.5|4528|4530.5|4528|333
1730278390000|2024-10-30 08:53:10|4529.5|4528.5|4530.5|4528.5|4530.5|4528.5|4529.5|4528.5|1175
1730278400000|2024-10-30 08:53:20|4530|4527.5|4528.5|4525.5|4530|4527.5|4528|4525|516
1730278410000|2024-10-30 08:53:30|4528|4526|4528.5|4526.5|4528.5|4526.5|4526.5|4523.5|359
1730278420000|2024-10-30 08:53:40|4528|4525|4528.5|4527|4528.5|4527|4527|4525|636
1730278430000|2024-10-30 08:53:50|4527.5|4527.5|4529|4528|4529|4528|4527.5|4527.5|1088
1730278440000|2024-10-30 08:54:00|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|351
1730278450000|2024-10-30 08:54:10|4531|4529|4531|4529|4531|4529.5|4531|4529|138
1730278460000|2024-10-30 08:54:20||4529.5||4529.5||4529.5||4529.5|93
1730278470000|2024-10-30 08:54:30|4530.5|4530|4530|4529|4530.5|4530|4530|4529|140
1730278480000|2024-10-30 08:54:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|96
1730278500000|2024-10-30 08:55:00|4529|4529|4530|4527.5|4530.5|4529|4528.5|4527|3242
1730278510000|2024-10-30 08:55:10|4530.5|4528.5|4530.5|4529|4530.5|4529|4529.5|4527|512
1730278520000|2024-10-30 08:55:20|4531|4528.5|4531.5|4529.5|4531.5|4530.5|4531|4528.5|210
1730278530000|2024-10-30 08:55:30|4530.5|4529|4531|4529|4531|4529|4530.5|4529|409
1730278540000|2024-10-30 08:55:40|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530|4529.5|885
1730278550000|2024-10-30 08:55:50|4531|4529|4530|4529|4531|4529|4530|4529|200
1730278560000|2024-10-30 08:56:00|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|160
1730278570000|2024-10-30 08:56:10|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|3
1730278580000|2024-10-30 08:56:20||4529.5||4529||4529.5||4529|29
1730278590000|2024-10-30 08:56:30|4529.5|4528.5|4530|4528.5|4530.5|4529|4529.5|4528.5|1594
1730278600000|2024-10-30 08:56:40|4529|4526.5|4526.5|4525|4529|4526.5|4526.5|4524.5|704
1730278610000|2024-10-30 08:56:50|4528|4525.5|4526.5|4525|4528|4526|4526.5|4525|532
1730278620000|2024-10-30 08:57:00|4526|4524.5|4526|4525|4526|4525|4524.5|4522.5|466
1730278630000|2024-10-30 08:57:10|4525.5|4524.5|4527.5|4526.5|4528.5|4527|4525.5|4524.5|1626
1730278640000|2024-10-30 08:57:20|4527|4525|4527|4525|4528.5|4527|4527|4525|440
1730278650000|2024-10-30 08:57:30|4526.5|4524.5|4523.5|4521.5|4526.5|4524.5|4522.5|4520.5|262
1730278660000|2024-10-30 08:57:40|4523|4522|4524|4521.5|4524.5|4523.5|4523|4521.5|334
1730278670000|2024-10-30 08:57:50|4524.5|4522.5|4524.5|4523|4524.5|4523|4524.5|4522.5|0
1730278680000|2024-10-30 08:58:00|4524||4524||4524||4524||168
1730278690000|2024-10-30 08:58:10|4524.5|4522.5|4523|4521|4525|4523.5|4522.5|4520.5|1575
1730278700000|2024-10-30 08:58:20|4522.5|4521.5|4522|4521|4523|4521.5|4522|4521|156
1730278710000|2024-10-30 08:58:30|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1730278720000|2024-10-30 08:58:40||4521||4521.5||4521.5||4521|0
1730278730000|2024-10-30 08:58:50|4522.5|4521|4521|4520|4522.5|4521|4521|4520|280
1730278740000|2024-10-30 08:59:00|4519|4516.5|4518|4516.5|4519|4516.5|4518|4516|2884
1730278750000|2024-10-30 08:59:10|4517.5|4515|4516.5|4515|4517.5|4515|4516.5|4515|9
1730278760000|2024-10-30 08:59:20|4516|4513|4513.5|4512.5|4516|4513|4513.5|4512|420
1730278770000|2024-10-30 08:59:30|4513|4511|4511.5|4510|4513|4511|4511.5|4510|4
1730278780000|2024-10-30 08:59:40|4512.5|4511|4515|4513|4515|4513.5|4512.5|4511|39
1730278790000|2024-10-30 08:59:50|4514|4512|4512.5|4511.5|4514|4512|4512.5|4511.5|260
1730278800000|2024-10-30 09:00:00|4512|4510|4507|4504.5|4512|4510|4506.5|4504|404
1730278810000|2024-10-30 09:00:10|4509|4505|4509|4508|4509|4508|4509|4505|0
1730278830000|2024-10-30 09:00:30|4510.5|4509|4512|4510|4513|4511|4510.5|4509|465
1730278840000|2024-10-30 09:00:40|4511.5|4510.5|4512|4509.5|4512|4510.5|4511.5|4509.5|168
1730278850000|2024-10-30 09:00:50|4510.5|4509|4509|4506.5|4510.5|4509|4509|4506.5|0
1730278860000|2024-10-30 09:01:00|4508.5|4507|4509|4507|4509|4507|4508|4507|0
1730278870000|2024-10-30 09:01:10|4510|4507.5|4509.5|4508|4510.5|4508|4509.5|4507.5|100
1730278880000|2024-10-30 09:01:20|4509|4507.5|4509|4507|4509|4507.5|4509|4507|0
1730278890000|2024-10-30 09:01:30|4506.5|4506.5|4504|4501.5|4506.5|4506.5|4504|4501.5|1
1730278900000|2024-10-30 09:01:40|4503.5|4501|4503.5|4502|4503.5|4502|4503|4501|0
1730278910000|2024-10-30 09:01:50|4502|4500|4504.5|4502.5|4505|4503.5|4502|4500|755
1730278920000|2024-10-30 09:02:00|4505|4503|4501|4499|4505|4503|4501|4499|336
1730278930000|2024-10-30 09:02:10|4500|4498|4499.5|4498.5|4500|4499|4499.5|4498|697
1730278940000|2024-10-30 09:02:20|4501|4499|4499.5|4497.5|4501|4499.5|4499.5|4497.5|346
1730278950000|2024-10-30 09:02:30|4501|4498.5|4500.5|4498.5|4501|4499.5|4499|4497|334
1730278960000|2024-10-30 09:02:40||4499||4499||4499||4499|0
1730278970000|2024-10-30 09:02:50|4501.5|4499.5|4501|4499|4501.5|4500|4501|4499|91
1730278980000|2024-10-30 09:03:00|4500.5|4498.5|4500|4498|4501.5|4500|4500|4498|0
1730278990000|2024-10-30 09:03:10|4499.5|4497.5|4499|4497.5|4500|4498|4499|4497.5|105
1730279000000|2024-10-30 09:03:20|4498.5|4495|4499|4498|4499|4498|4497.5|4495|119
1730279010000|2024-10-30 09:03:30|4500.5|4498.5|4500.5|4499|4500.5|4499.5|4500.5|4498.5|0
1730279020000|2024-10-30 09:03:40|4501.5|4499.5|4503|4501|4504|4501.5|4501.5|4499.5|0
1730279030000|2024-10-30 09:03:50|4503.5|4501.5|4504.5|4501.5|4505.5|4503|4503.5|4501.5|0
1730279040000|2024-10-30 09:04:00|4505|4502.5|4503.5|4502.5|4505|4503|4503|4501.5|11
1730279050000|2024-10-30 09:04:10|4502|4500.5|4504|4502|4504.5|4502.5|4501.5|4500.5|670
1730279060000|2024-10-30 09:04:20|4503.5||4503||4503.5||4503||268
1730279070000|2024-10-30 09:04:30|4502|4501.5|4500.5|4498.5|4502.5|4501.5|4500.5|4498.5|968
1730279080000|2024-10-30 09:04:40|4499|4499|4504|4501.5|4504|4501.5|4498.5|4497|709
1730279100000|2024-10-30 09:05:00|4503.5|4501|4503|4501.5|4503.5|4501.5|4503|4501|8
1730279110000|2024-10-30 09:05:10|4504|4502|4501|4499.5|4504|4502.5|4501|4499|575
1730279120000|2024-10-30 09:05:20|4502.5|4500|4506|4504|4506.5|4504|4502.5|4500|0
1730279130000|2024-10-30 09:05:30|4505.5|4503.5|4506.5|4504.5|4507|4504.5|4505.5|4503.5|0
1730279140000|2024-10-30 09:05:40|4506||4505||4506||4505||0
1730279150000|2024-10-30 09:05:50|4504.5|4503.5|4502.5|4500|4504.5|4503.5|4502.5|4500|190
1730279160000|2024-10-30 09:06:00|4502|4499.5|4504|4502|4504|4502.5|4501.5|4499.5|445
1730279170000|2024-10-30 09:06:10|4503|4500.5|4503.5|4501.5|4503.5|4501.5|4503|4500.5|153
1730279180000|2024-10-30 09:06:20|4503|4502|4504|4502.5|4504|4502.5|4503|4502|0
1730279190000|2024-10-30 09:06:30|4504.5|4503.5|4505.5|4503.5|4505.5|4504|4504.5|4503.5|75
1730279200000|2024-10-30 09:06:40|4508|4504|4508|4506.5|4508|4506.5|4508|4503.5|73
1730279210000|2024-10-30 09:06:50|4507.5|4506|4507.5|4506|4507.5|4506|4507.5|4506|0
1730279230000|2024-10-30 09:07:10|4510|4506.5|4512.5|4510|4512.5|4510|4509.5|4506.5|217
1730279240000|2024-10-30 09:07:20|4512|4510.5|4513.5|4511|4513.5|4511|4512|4510.5|0
1730279250000|2024-10-30 09:07:30|4514|4512|4514|4512|4514|4512|4514|4512|20
1730279260000|2024-10-30 09:07:40|4514.5|4512.5|4514.5|4512.5|4514.5|4512.5|4514.5|4512.5|0
1730279270000|2024-10-30 09:07:50|4514|4513|4514|4512.5|4515|4513.5|4514|4512.5|551
1730279280000|2024-10-30 09:08:00|4514.5||4514||4514.5||4514||0
1730279290000|2024-10-30 09:08:10|4513|4512|4511.5|4509.5|4513|4512|4511.5|4509.5|67
1730279300000|2024-10-30 09:08:20|4511|4508.5|4509|4507|4511|4508.5|4509|4506.5|0
1730279310000|2024-10-30 09:08:30|4508.5|4507.5|4510.5|4508.5|4512|4510.5|4508.5|4507.5|127
1730279320000|2024-10-30 09:08:40|4510|4509.5|4510|4509|4510|4509.5|4509.5|4508|155
1730279350000|2024-10-30 09:09:10|4509.5|4507.5|4508.5|4507.5|4509.5|4507.5|4508.5|4507.5|0
1730279360000|2024-10-30 09:09:20|4508|4505.5|4506.5|4504.5|4508|4506|4506.5|4504.5|63
1730279370000|2024-10-30 09:09:30|4506|4505|4505.5|4504.5|4506.5|4505|4505.5|4504.5|701
1730279380000|2024-10-30 09:09:40|4508.5|4507|4509.5|4507.5|4510|4508.5|4508.5|4507|605
1730279390000|2024-10-30 09:09:50|4509|4508|4513|4511|4513|4511|4509|4507|41
1730279400000|2024-10-30 09:10:00|4512.5|4510.5|4513|4512|4513|4512|4511.5|4510.5|204
1730279410000|2024-10-30 09:10:10|4515|4513.5|4512|4510.5|4515|4513.5|4512|4510.5|444
1730279420000|2024-10-30 09:10:20|4513|4511|4511.5|4510.5|4513|4511.5|4511.5|4510.5|257
1730279430000|2024-10-30 09:10:30|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1730279440000|2024-10-30 09:10:40|4513|4511.5|4512.5|4511.5|4513|4512|4512.5|4511|1509
1730279450000|2024-10-30 09:10:50|4513.5|4512|4514|4513|4514.5|4513|4513.5|4512|249
1730279460000|2024-10-30 09:11:00|4514.5|4514|4515.5|4513.5|4516|4514|4514.5|4513|395
1730279470000|2024-10-30 09:11:10|4513.5|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|0
1730279480000|2024-10-30 09:11:20|4514.5|4513.5|4513.5|4512.5|4514.5|4513.5|4513.5|4512.5|242
1730279490000|2024-10-30 09:11:30|4514||4514||4514||4514||0
1730279500000|2024-10-30 09:11:40|4513.5||4513.5||4513.5||4513.5||0
1730279510000|2024-10-30 09:11:50|4513|4512|4514|4512.5|4514|4512.5|4513|4512|379
1730279520000|2024-10-30 09:12:00|4513.5||4513.5||4514||4513.5||327
1730279530000|2024-10-30 09:12:10|4514|4514|4513|4512.5|4516|4514|4513|4512.5|353
1730279540000|2024-10-30 09:12:20|4513.5|4512|4513.5|4512.5|4513.5|4512.5|4513.5|4512|0
1730279550000|2024-10-30 09:12:30|4511|4509|4510.5|4509|4511|4509|4510.5|4509|4
1730279560000|2024-10-30 09:12:40|4511|4509.5|4511|4509.5|4511|4509.5|4511|4509|50
1730279570000|2024-10-30 09:12:50||4510||4509.5||4510||4509|300
1730279580000|2024-10-30 09:13:00|4510.5|4509|4510|4509|4510.5|4509|4510|4509|0
1730279590000|2024-10-30 09:13:10|4509.5|4508.5|4509|4507|4509.5|4508.5|4509|4507|605
1730279600000|2024-10-30 09:13:20|4508.5|4508|4507.5|4506.5|4510|4508|4507.5|4506.5|1433
1730279610000|2024-10-30 09:13:30|4507|4505.5|4507.5|4505.5|4507.5|4505.5|4506.5|4505.5|848
1730279620000|2024-10-30 09:13:40|4509|4506|4511.5|4510.5|4511.5|4510.5|4509|4506|553
1730279640000|2024-10-30 09:14:00|4512|4509|4510.5|4509|4512|4509|4510.5|4509|200
1730279650000|2024-10-30 09:14:10|4510|4510|4510|4509|4511|4510|4510|4509|110
1730279660000|2024-10-30 09:14:20|4511.5|4510|4511|4510|4511.5|4510|4511|4509.5|2417
1730279670000|2024-10-30 09:14:30|4511.5|4510.5|4511.5|4510|4511.5|4510.5|4511.5|4510|76
1730279680000|2024-10-30 09:14:40|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|0
1730279690000|2024-10-30 09:14:50|4510|4508.5|4510.5|4508.5|4510.5|4508.5|4510|4508.5|0
1730279700000|2024-10-30 09:15:00|4509.5|4509|4509.5|4508.5|4510.5|4509|4509.5|4508.5|351
1730279720000|2024-10-30 09:15:20|4511|4510|4511|4510|4511.5|4510|4511|4510|92
1730279750000|2024-10-30 09:15:50|4512|4511|4512|4511|4512|4511|4512|4511|153
1730279760000|2024-10-30 09:16:00|4510.5|4510|4510|4509.5|4510.5|4510|4510|4509.5|1
1730279770000|2024-10-30 09:16:10|4511|4509|4511.5|4509.5|4511.5|4509.5|4511|4509|54
1730279780000|2024-10-30 09:16:20|4511|4510|4509.5|4507.5|4512.5|4510.5|4509.5|4507.5|98
1730279790000|2024-10-30 09:16:30|4509|4508.5|4509.5|4508|4510|4508.5|4509|4508|225
1730279800000|2024-10-30 09:16:40|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|0
1730279810000|2024-10-30 09:16:50|4510||4510||4510||4510||0
1730279820000|2024-10-30 09:17:00|4509.5|4508|4511|4509.5|4511|4509.5|4509|4508|165
1730279830000|2024-10-30 09:17:10|4511.5|4510|4511.5|4510|4512|4510|4511.5|4510|0
1730279850000|2024-10-30 09:17:30|4511||4511.5||4511.5||4511||0
1730279860000|2024-10-30 09:17:40|4511||4511||4511||4511||0
1730279890000|2024-10-30 09:18:10|4509.5|4508.5|4511|4509.5|4511|4509.5|4509.5|4508.5|0
1730279900000|2024-10-30 09:18:20|4510.5||4510.5||4510.5||4510.5||0
1730279920000|2024-10-30 09:18:40|4510|4509|4510|4509|4510.5|4509|4510|4509|159
1730279930000|2024-10-30 09:18:50|4509.5|4508|4504.5|4502.5|4509.5|4508|4504.5|4502.5|1425
1730279940000|2024-10-30 09:19:00|4504|4502|4505.5|4504.5|4505.5|4504.5|4503|4501|0
1730279950000|2024-10-30 09:19:10|4506|4504|4505|4503|4506|4504.5|4505|4503|246
1730279960000|2024-10-30 09:19:20|4504.5|4502.5|4506|4504|4506|4504|4504.5|4502.5|0
1730279970000|2024-10-30 09:19:30|4505.5|4503.5|4506|4504.5|4506|4504.5|4505|4503.5|0
1730279980000|2024-10-30 09:19:40|4503.5|4501.5|4503|4502|4503.5|4502|4502.5|4500.5|342
1730279990000|2024-10-30 09:19:50|4505.5|4503.5|4506|4504.5|4506|4504.5|4505.5|4503.5|494
1730280000000|2024-10-30 09:20:00|4504.5|4502.5|4503.5|4502|4504.5|4502.5|4503.5|4502|98
1730280010000|2024-10-30 09:20:10|4503|4501|4503.5|4502.5|4503.5|4502.5|4503|4501|310
1730280020000|2024-10-30 09:20:20|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503|152
1730280030000|2024-10-30 09:20:30|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|74
1730280040000|2024-10-30 09:20:40|4505|4504|4505|4503.5|4505|4504|4505|4503.5|0
1730280050000|2024-10-30 09:20:50||4504||4504||4504||4504|0
1730280060000|2024-10-30 09:21:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|75
1730280080000|2024-10-30 09:21:20|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|0
1730280090000|2024-10-30 09:21:30|4508|4506.5|4509|4507|4509|4507|4508|4506.5|802
1730280100000|2024-10-30 09:21:40|4509.5|4507.5|4509.5|4508.5|4509.5|4509|4509.5|4507.5|0
1730280120000|2024-10-30 09:22:00|4509|4507.5|4509.5|4507.5|4509.5|4507.5|4509|4507.5|20
1730280130000|2024-10-30 09:22:10|4509|4508|4507|4505|4509.5|4508|4507|4505|185
1730280140000|2024-10-30 09:22:20|4506.5||4506.5||4506.5||4506.5||0
1730280160000|2024-10-30 09:22:40|4506|4505.5|4508|4506.5|4508|4506.5|4506|4505.5|381
1730280170000|2024-10-30 09:22:50|4509.5|4507.5|4509.5|4507.5|4509.5|4507.5|4509.5|4507.5|93
1730280180000|2024-10-30 09:23:00|4509|4507|4509|4507.5|4509.5|4508|4508|4506.5|21
1730280190000|2024-10-30 09:23:10|4508|4507|4508|4506|4508|4507|4508|4506|0
1730280200000|2024-10-30 09:23:20|4507.5|4505.5|4506.5|4505|4507.5|4505.5|4506.5|4505|74
1730280210000|2024-10-30 09:23:30|4506||4506||4506.5||4506||0
1730280240000|2024-10-30 09:24:00|4504.5|4503|4505|4504|4505.5|4504|4504.5|4503|342
1730280250000|2024-10-30 09:24:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|21
1730280260000|2024-10-30 09:24:20|4507.5|4506|4507.5|4505.5|4507.5|4506|4507.5|4505.5|190
1730280270000|2024-10-30 09:24:30|4507|4506|4507|4506|4507|4506.5|4507|4506|247
1730280280000|2024-10-30 09:24:40|4509|4506.5|4511.5|4509.5|4512|4509.5|4509|4506.5|1869
1730280290000|2024-10-30 09:24:50||4510||4510||4510||4510|0
1730280300000|2024-10-30 09:25:00|4511|4507.5|4511.5|4510|4511.5|4510|4509|4507.5|92
1730280310000|2024-10-30 09:25:10|4511|4509.5|4511.5|4509.5|4511.5|4510|4511|4509.5|0
1730280320000|2024-10-30 09:25:20|4511|4510|4511|4509.5|4511.5|4510|4511|4509.5|0
1730280330000|2024-10-30 09:25:30|4510.5|4509|4510.5|4509|4510.5|4509|4510.5|4509|0
1730280340000|2024-10-30 09:25:40|4510|4509.5|4512.5|4510.5|4512.5|4510.5|4510|4509.5|0
1730280350000|2024-10-30 09:25:50|4512|4511|4512|4510.5|4513.5|4511.5|4512|4510.5|337
1730280360000|2024-10-30 09:26:00|4511.5||4511.5||4512||4511.5||0
1730280370000|2024-10-30 09:26:10|4510.5|4509.5|4515|4513|4515.5|4513.5|4510.5|4509.5|167
1730280380000|2024-10-30 09:26:20|4515.5|4513.5|4515.5|4513.5|4516|4514|4515|4513.5|200
1730280390000|2024-10-30 09:26:30|4516|4514.5|4518.5|4516.5|4519|4517|4515.5|4514.5|718
1730280400000|2024-10-30 09:26:40|4519|4517|4519|4517|4519|4517|4519|4517|0
1730280410000|2024-10-30 09:26:50|4518.5|4517.5|4516|4514.5|4518.5|4517.5|4516|4514.5|92
1730280420000|2024-10-30 09:27:00|4515.5|4514|4515.5|4514.5|4516|4514.5|4515.5|4514|0
1730280450000|2024-10-30 09:27:30||4514||4514.5||4514.5||4514|0
1730280460000|2024-10-30 09:27:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|266
1730280470000|2024-10-30 09:27:50||4516||4515.5||4516||4515.5|0
1730280480000|2024-10-30 09:28:00|4516|4514|4515|4514|4516|4514|4515|4514|80
1730280500000|2024-10-30 09:28:20|4514|4512.5|4513|4512|4514|4512.5|4513|4512|74
1730280510000|2024-10-30 09:28:30|||||||||96
1730280520000|2024-10-30 09:28:40||4511.5||4511.5||4511.5||4511|112
1730280530000|2024-10-30 09:28:50||4512||4511.5||4512||4511.5|0
1730280540000|2024-10-30 09:29:00|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514|4512.5|67
1730280550000|2024-10-30 09:29:10|4516|4514|4514.5|4513.5|4516|4515.5|4514.5|4513.5|342
1730280560000|2024-10-30 09:29:20|4515|4514|4515|4514|4515|4514|4515|4514|376
1730280570000|2024-10-30 09:29:30|4514.5|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|92
1730280580000|2024-10-30 09:29:40|4514.5||4515||4515||4514||200
1730280590000|2024-10-30 09:29:50||4513||4513.5||4513.5||4513|0
1730280600000|2024-10-30 09:30:00|4514.5|4513|4514|4513|4514.5|4513|4514|4513|131
1730280610000|2024-10-30 09:30:10|||||||||107
1730280620000|2024-10-30 09:30:20|4513.5|4511|4512.5|4511|4513.5|4511|4512.5|4511|105
1730280630000|2024-10-30 09:30:30|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|0
1730280640000|2024-10-30 09:30:40|4511|4509|4510.5|4509.5|4511|4509.5|4510.5|4509|252
1730280670000|2024-10-30 09:31:10|4508.5|4507|4508|4506|4508.5|4507|4508|4506|102
1730280680000|2024-10-30 09:31:20|4507.5|4505|4510|4508|4510|4508|4506.5|4505|382
1730280690000|2024-10-30 09:31:30|4507.5|4508.5|4507.5|4506.5|4508|4508.5|4507.5|4506.5|92
1730280700000|2024-10-30 09:31:40|4508||4507.5||4508||4507.5||0
1730280710000|2024-10-30 09:31:50|4508|4507|4508|4507|4508|4507|4508|4507|200
1730280720000|2024-10-30 09:32:00|4507|4506.5|4506.5|4505|4507|4507|4506.5|4505|330
1730280730000|2024-10-30 09:32:10|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505.5|0
1730280740000|2024-10-30 09:32:20|4505.5|4504|4503.5|4502|4505.5|4504|4503|4502|206
1730280750000|2024-10-30 09:32:30|4502.5|4500.5|4502.5|4501|4502.5|4501|4502.5|4500.5|209
1730280760000|2024-10-30 09:32:40|4502||4502||4502.5||4502||0
1730280770000|2024-10-30 09:32:50|||||||||89
1730280780000|2024-10-30 09:33:00|4501.5|4501.5|4501|4500|4502.5|4501.5|4501|4500|1021
1730280790000|2024-10-30 09:33:10|4500.5|4498.5|4499.5|4498.5|4500.5|4498.5|4499.5|4498|27
1730280800000|2024-10-30 09:33:20||4499||4498.5||4499||4498.5|0
1730280810000|2024-10-30 09:33:30||4499||4499||4499||4498.5|0
1730280820000|2024-10-30 09:33:40|4501|4500|4501|4500|4501|4500|4501|4500|273
1730280830000|2024-10-30 09:33:50||4500.5||4500.5||4500.5||4500|0
1730280840000|2024-10-30 09:34:00|4501.5||4501.5||4501.5||4501.5||92
1730280850000|2024-10-30 09:34:10||4500||4500||4500.5||4500|0
1730280860000|2024-10-30 09:34:20|4501|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|0
1730280870000|2024-10-30 09:34:30|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|91
1730280880000|2024-10-30 09:34:40|4500|4500|4499.5|4498.5|4500|4500|4499.5|4498.5|65
1730280890000|2024-10-30 09:34:50|4499|4498|4501.5|4500|4501.5|4500|4499|4498|240
1730280900000|2024-10-30 09:35:00|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|184
1730280910000|2024-10-30 09:35:10|4506|4501|4506.5|4505.5|4507|4505.5|4506|4501|134
1730280920000|2024-10-30 09:35:20|4506|4504.5|4505|4503.5|4506|4505|4505|4503.5|178
1730280930000|2024-10-30 09:35:30|4506.5|4503|4506.5|4505|4506.5|4505|4506.5|4503|0
1730280940000|2024-10-30 09:35:40|4507|4505.5|4507|4505.5|4507|4505.5|4507|4505|0
1730280950000|2024-10-30 09:35:50|4508|4506|4509.5|4508|4509.5|4508|4508|4506|0
1730280970000|2024-10-30 09:36:10|4511|4509.5|4511|4509.5|4511.5|4510|4511|4509.5|0
1730280980000|2024-10-30 09:36:20|4510.5|4510|4511|4509.5|4511|4510|4510.5|4509.5|9
1730280990000|2024-10-30 09:36:30||4510||4509.5||4510||4509.5|0
1730281000000|2024-10-30 09:36:40|4510.5||4510.5||4510.5||4510.5||176
1730281010000|2024-10-30 09:36:50|4509.5|4508|4508.5|4507.5|4509.5|4508.5|4508.5|4507|247
1730281020000|2024-10-30 09:37:00|4511|4508|4511|4509.5|4511|4509.5|4511|4508|183
1730281030000|2024-10-30 09:37:10|4509.5|4507.5|4510|4508.5|4510|4508.5|4509.5|4507.5|135
1730281040000|2024-10-30 09:37:20|4509.5||4509.5||4509.5||4509.5||0
1730281050000|2024-10-30 09:37:30|4509|4508|4508.5|4507.5|4509|4508|4508.5|4507.5|196
1730281060000|2024-10-30 09:37:40|||||||||130
1730281070000|2024-10-30 09:37:50||4508||4508||4508||4508|0
1730281080000|2024-10-30 09:38:00|4508|4507.5|4508|4507|4508|4507.5|4508|4507|237
1730281090000|2024-10-30 09:38:10|4507|4505.5|4506|4504|4507.5|4505.5|4506|4504|249
1730281100000|2024-10-30 09:38:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1730281110000|2024-10-30 09:38:30|4505|4503|4507|4506|4507|4506|4504|4502.5|509
1730281120000|2024-10-30 09:38:40|4509.5|4508.5|4510|4508.5|4510|4509|4508.5|4507.5|254
1730281130000|2024-10-30 09:38:50|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|42
1730281140000|2024-10-30 09:39:00|4509|4508|4509.5|4508|4509.5|4508.5|4509|4508|129
1730281150000|2024-10-30 09:39:10|4510|4509|4509.5|4508|4510|4509|4509.5|4508|678
1730281160000|2024-10-30 09:39:20|4510|4508.5|4510|4509|4510|4509|4510|4508.5|843
1730281170000|2024-10-30 09:39:30||4509.5||4508.5||4509.5||4508.5|126
1730281180000|2024-10-30 09:39:40|4509.5|4508|4508.5|4507.5|4509.5|4508.5|4508|4507.5|654
1730281190000|2024-10-30 09:39:50|4507|4507|4505.5|4504|4507|4507|4505|4504|576
1730281200000|2024-10-30 09:40:00|4506|4504.5|4505.5|4504.5|4506|4505|4505.5|4504|0
1730281210000|2024-10-30 09:40:10||4505||4505||4505||4505|0
1730281220000|2024-10-30 09:40:20|4509|4507.5|4510|4509|4510|4509|4509|4507.5|0
1730281230000|2024-10-30 09:40:30|4512|4510.5|4510.5|4509|4513.5|4511.5|4510.5|4509|308
1730281240000|2024-10-30 09:40:40|4511|4509.5|4510.5|4509|4511|4509.5|4509.5|4508.5|189
1730281250000|2024-10-30 09:40:50|4510|4508.5|4508|4507|4510.5|4508.5|4508|4507|743
1730281260000|2024-10-30 09:41:00||4506||4506.5||4507||4506|284
1730281270000|2024-10-30 09:41:10|4507.5|4507.5|4509|4507.5|4509.5|4507.5|4507.5|4507.5|0
1730281280000|2024-10-30 09:41:20|4509.5|4508|4510.5|4509|4511|4509.5|4509.5|4508|49
1730281290000|2024-10-30 09:41:30|4510|4508|4508|4506.5|4510|4508.5|4507.5|4506.5|583
1730281300000|2024-10-30 09:41:40|4507.5|4507|4511.5|4510|4511.5|4510|4507.5|4507|0
1730281310000|2024-10-30 09:41:50|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|0
1730281320000|2024-10-30 09:42:00|4511.5|4509.5|4511|4509.5|4511.5|4509.5|4510|4509.5|231
1730281330000|2024-10-30 09:42:10||4510||4510||4510||4510|0
1730281340000|2024-10-30 09:42:20|4510.5|4509.5|4511|4509.5|4511|4509.5|4510.5|4509.5|123
1730281350000|2024-10-30 09:42:30|4510.5|4508|4507.5|4506.5|4510.5|4508.5|4507.5|4506.5|634
1730281360000|2024-10-30 09:42:40|4507|4506|4506.5|4505.5|4507|4506|4506.5|4505.5|0
1730281370000|2024-10-30 09:42:50|4507.5|4506.5|4509|4507.5|4509|4508|4507.5|4506.5|1513
1730281380000|2024-10-30 09:43:00||4508||4508||4508||4508|0
1730281390000|2024-10-30 09:43:10||4507.5||4508||4508||4507.5|366
1730281400000|2024-10-30 09:43:20|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1730281410000|2024-10-30 09:43:30|4508|4506.5|4507|4505.5|4508|4506.5|4507|4505.5|421
1730281420000|2024-10-30 09:43:40|4509|4507.5|4508.5|4507|4509|4507.5|4508.5|4507|100
1730281430000|2024-10-30 09:43:50||4507.5||4508||4508||4507|0
1730281440000|2024-10-30 09:44:00|4508|4507.5|4508|4507|4508|4508|4508|4507|126
1730281460000|2024-10-30 09:44:20||4507.5||4507||4507.5||4507|0
1730281470000|2024-10-30 09:44:30|4506.5|4505|4506.5|4505|4506.5|4505|4506.5|4505|232
1730281480000|2024-10-30 09:44:40|4508|4505.5|4508|4507|4508|4507|4508|4505|72
1730281490000|2024-10-30 09:44:50|4509|4506.5|4509|4508|4509|4508|4509|4506.5|0
1730281500000|2024-10-30 09:45:00|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|0
1730281510000|2024-10-30 09:45:10||4507.5||4508||4508||4507.5|0
1730281520000|2024-10-30 09:45:20|4507.5|4506.5|4507|4505.5|4507.5|4506.5|4507|4505|311
1730281530000|2024-10-30 09:45:30|4506|4506|4506|4504.5|4506|4506|4506|4504.5|819
1730281540000|2024-10-30 09:45:40||4504||4505||4505||4504|0
1730281550000|2024-10-30 09:45:50|4506.5|4505.5|4508|4506.5|4508|4506.5|4506.5|4505.5|307
1730281560000|2024-10-30 09:46:00|4507.5|4506|4508|4507|4508|4507.5|4507.5|4506|0
1730281570000|2024-10-30 09:46:10|4510|4507.5|4509.5|4508|4510|4508.5|4509.5|4507.5|142
1730281580000|2024-10-30 09:46:20|4509|4506|4507.5|4506|4509|4506.5|4507|4506|105
1730281590000|2024-10-30 09:46:30||4506.5||4506||4506.5||4506|0
1730281600000|2024-10-30 09:46:40||4506.5||4507||4507||4506.5|0
1730281620000|2024-10-30 09:47:00|4507|4506|4507.5|4506|4507.5|4507|4507|4506|73
1730281630000|2024-10-30 09:47:10|4509.5|4506.5|4509.5|4508.5|4509.5|4508.5|4509.5|4506|0
1730281640000|2024-10-30 09:47:20|4510|4509|4510|4509|4510|4509|4510|4509|96
1730281650000|2024-10-30 09:47:30|4512|4509.5|4511.5|4510.5|4512|4511|4511.5|4509.5|0
1730281660000|2024-10-30 09:47:40|4512|4511|4512|4510.5|4512|4511|4511|4509.5|198
1730281670000|2024-10-30 09:47:50|4511.5|4511|4511|4509.5|4511.5|4511.5|4511|4509.5|222
1730281680000|2024-10-30 09:48:00|4510.5|4510|4512|4511|4512|4511|4510.5|4510|234
1730281690000|2024-10-30 09:48:10||4511.5||4511||4511.5||4510.5|295
1730281700000|2024-10-30 09:48:20|4512.5|4511.5|4514|4512.5|4514|4512.5|4512.5|4511.5|101
1730281710000|2024-10-30 09:48:30|4515.5|4513.5|4515|4513.5|4516|4514.5|4515|4513.5|16
1730281720000|2024-10-30 09:48:40||4514||4514.5||4514.5||4514|0
1730281730000|2024-10-30 09:48:50|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|175
1730281740000|2024-10-30 09:49:00|4514|4512.5|4512|4511|4514|4512.5|4512|4511|453
1730281750000|2024-10-30 09:49:10|4510|4509|4507|4505.5|4510.5|4509|4506.5|4505|509
1730281760000|2024-10-30 09:49:20|4506.5|4506|4507|4505.5|4507|4506|4506|4504.5|308
1730281770000|2024-10-30 09:49:30|4505|4506|4505|4503.5|4505|4506.5|4504.5|4503|61
1730281790000|2024-10-30 09:49:50|4505.5|4504|4506|4504.5|4506|4505.5|4505.5|4504|47
1730281800000|2024-10-30 09:50:00|4505.5|4505|4501.5|4500|4505.5|4505|4501.5|4500|106
1730281810000|2024-10-30 09:50:10|4505.5|4500.5|4505.5|4504|4505.5|4504|4505.5|4500.5|349
1730281820000|2024-10-30 09:50:20|4505|4503|4503.5|4501.5|4505|4503|4503|4501|808
1730281830000|2024-10-30 09:50:30|4504.5|4502|4505|4503.5|4505|4503.5|4504.5|4502|0
1730281850000|2024-10-30 09:50:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|250
1730281860000|2024-10-30 09:51:00|4506|4503.5|4505|4503.5|4506|4504|4504.5|4502.5|93
1730281870000|2024-10-30 09:51:10||4503||4504||4504||4503|0
1730281880000|2024-10-30 09:51:20||4503.5||4503.5||4504||4503.5|0
1730281890000|2024-10-30 09:51:30|4504.5|4502.5|4504|4502.5|4504.5|4503|4504|4502.5|259
1730281900000|2024-10-30 09:51:40||4503||4503.5||4503.5||4502.5|0
1730281910000|2024-10-30 09:51:50|4502.5|4503|4502|4501|4503|4503.5|4502|4501|929
1730281920000|2024-10-30 09:52:00|4501.5|4500.5|4502.5|4501|4502.5|4501|4501.5|4500.5|94
1730281930000|2024-10-30 09:52:10|4503||4502.5||4503||4502.5||0
1730281940000|2024-10-30 09:52:20|4503|4501.5|4502.5|4502|4503.5|4502|4502.5|4501.5|61
1730281950000|2024-10-30 09:52:30|4502|4501|4502|4501|4502.5|4501|4502|4501|372
1730281960000|2024-10-30 09:52:40|4501.5|4500|4501.5|4500|4501.5|4500|4501.5|4500|149
1730281970000|2024-10-30 09:52:50|4501||4501.5||4501.5||4501||0
1730281980000|2024-10-30 09:53:00|4501|4499|4500.5|4499|4501|4499|4500.5|4499|236
1730281990000|2024-10-30 09:53:10|4500|4499.5|4500.5|4499|4501|4499.5|4500|4499|155
1730282000000|2024-10-30 09:53:20|4500|4499.5|4500|4499|4500|4499.5|4500|4499|562
1730282010000|2024-10-30 09:53:30|4499.5|4498|4498.5|4498|4499.5|4498|4498.5|4498|666
1730282020000|2024-10-30 09:53:40|4499.5|4497.5|4500.5|4499.5|4500.5|4499.5|4499.5|4497.5|370
1730282030000|2024-10-30 09:53:50|4501|4500|4504.5|4503|4504.5|4503|4501|4500|62
1730282040000|2024-10-30 09:54:00|4505|4503.5|4503|4501|4505.5|4504.5|4502.5|4501|1000
1730282050000|2024-10-30 09:54:10|4502|4500.5|4503.5|4502|4503.5|4502|4502|4500.5|100
1730282060000|2024-10-30 09:54:20|4503||4503.5||4503.5||4503||0
1730282070000|2024-10-30 09:54:30|4504|4502.5|4504|4503|4504|4503|4504|4502.5|0
1730282080000|2024-10-30 09:54:40|4503.5|4502|4503.5|4502|4503.5|4502.5|4502.5|4502|455
1730282090000|2024-10-30 09:54:50|4502.5|4500.5|4502.5|4501|4502.5|4501|4502.5|4500.5|0
1730282100000|2024-10-30 09:55:00|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|191
1730282110000|2024-10-30 09:55:10|4501.5|4500.5|4500.5|4499|4501.5|4500.5|4500.5|4499|306
1730282120000|2024-10-30 09:55:20|4500|4499.5|4500|4499|4500|4500|4500|4499|186
1730282130000|2024-10-30 09:55:30|4501|4500|4501|4500|4501|4500|4501|4500|81
1730282140000|2024-10-30 09:55:40|4500|4499|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|1750
1730282150000|2024-10-30 09:55:50|4500|4499|4500|4499|4500|4499|4500|4499|709
1730282160000|2024-10-30 09:56:00|4498|4497|4500|4499|4500|4499|4498|4497|1152
1730282170000|2024-10-30 09:56:10|4499.5||4500||4500||4499.5||0
1730282180000|2024-10-30 09:56:20|4499.5|4499.5|4499|4498|4499.5|4499.5|4498.5|4497|430
1730282190000|2024-10-30 09:56:30||4498.5||4498.5||4498.5||4498|0
1730282200000|2024-10-30 09:56:40||4498||4498||4498.5||4498|0
1730282210000|2024-10-30 09:56:50|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|264
1730282220000|2024-10-30 09:57:00|4498.5|4496.5|4498|4496.5|4499|4496.5|4498|4496.5|0
1730282230000|2024-10-30 09:57:10||4497||4496.5||4497||4496.5|0
1730282250000|2024-10-30 09:57:30||4497||4497||4497||4497|61
1730282260000|2024-10-30 09:57:40|4499.5|4497.5|4500|4498|4500|4498|4499.5|4497.5|66
1730282270000|2024-10-30 09:57:50|4499.5|4498.5|4500|4498.5|4500|4499|4499.5|4498.5|0
1730282300000|2024-10-30 09:58:20|4499.5|4498|4499|4498|4499.5|4498|4499|4498|231
1730282320000|2024-10-30 09:58:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|580
1730282350000|2024-10-30 09:59:10|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|61
1730282360000|2024-10-30 09:59:20|4499|4497.5|4498|4497|4499|4497.5|4498|4497|721
1730282370000|2024-10-30 09:59:30|||||||||115
1730282380000|2024-10-30 09:59:40|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|15
1730282390000|2024-10-30 09:59:50|4499|4498|4499|4498|4499|4498|4499|4498|162
1730282400000|2024-10-30 10:00:00|4498.5||4498.5||4498.5||4498.5||229
1730282410000|2024-10-30 10:00:10||4497||4497||4497||4497|0
1730282420000|2024-10-30 10:00:20|4500.5|4497.5|4500.5|4499|4500.5|4499|4500.5|4497.5|199
1730282430000|2024-10-30 10:00:30||4498.5||4499||4499.5||4498.5|0
1730282450000|2024-10-30 10:00:50|4499|4497.5|4499.5|4497.5|4499.5|4497.5|4499|4497.5|0
1730282460000|2024-10-30 10:01:00||4498||4498||4498||4497.5|0
1730282480000|2024-10-30 10:01:20||4498.5||4498.5||4498.5||4498.5|0
1730282490000|2024-10-30 10:01:30|4500|4498|4499.5|4498.5|4500|4499|4499.5|4498|100
1730282510000|2024-10-30 10:01:50||4499||4498.5||4499||4498.5|0
1730282520000|2024-10-30 10:02:00|4498|4496.5|4496.5|4495.5|4498.5|4497|4496.5|4495.5|468
1730282530000|2024-10-30 10:02:10|4497.5|4496|4497.5|4496|4497.5|4496.5|4497.5|4496|677
1730282540000|2024-10-30 10:02:20|4496.5|4496.5|4496.5|4495|4497|4496.5|4496.5|4495|473
1730282550000|2024-10-30 10:02:30|4496|4494.5|4497|4495.5|4497|4495.5|4496|4494.5|348
1730282560000|2024-10-30 10:02:40|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|0
1730282570000|2024-10-30 10:02:50|4497|4495.5|4496|4495|4497|4496|4496|4495|43
1730282580000|2024-10-30 10:03:00|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|409
1730282590000|2024-10-30 10:03:10|||||||||244
1730282610000|2024-10-30 10:03:30|||||||||80
1730282630000|2024-10-30 10:03:50|4496||4495.5||4496||4495.5||103
1730282640000|2024-10-30 10:04:00|4496|4495|4496|4495|4496|4495|4496|4495|0
1730282650000|2024-10-30 10:04:10|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1730282660000|2024-10-30 10:04:20|4496|4496|4496|4495|4496|4496|4496|4495|0
1730282670000|2024-10-30 10:04:30|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|0
1730282680000|2024-10-30 10:04:40|||||||||929
1730282690000|2024-10-30 10:04:50||4494||4494||4494||4494|500
1730282700000|2024-10-30 10:05:00|4493.5|4492|4492|4490.5|4493.5|4492|4492|4490.5|553
1730282710000|2024-10-30 10:05:10||4491||4490.5||4491||4490|0
1730282720000|2024-10-30 10:05:20|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|76
1730282730000|2024-10-30 10:05:30|4491|4487.5|4488.5|4487.5|4491|4488.5|4487.5|4486|690
1730282740000|2024-10-30 10:05:40|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|243
1730282750000|2024-10-30 10:05:50|4486.5|4485|4487|4486|4487|4486|4486|4484.5|556
1730282760000|2024-10-30 10:06:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|327
1730282770000|2024-10-30 10:06:10|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|166
1730282780000|2024-10-30 10:06:20|4485||4485||4485||4485||0
1730282790000|2024-10-30 10:06:30|||||||||75
1730282800000|2024-10-30 10:06:40|4484|4482.5|4484|4483|4484|4483|4484|4482.5|499
1730282810000|2024-10-30 10:06:50|4482|4480.5|4480.5|4479|4482|4481|4480.5|4479|793
1730282820000|2024-10-30 10:07:00|4479.5|4479.5|4480.5|4480|4480.5|4480|4479|4477.5|1031
1730282830000|2024-10-30 10:07:10|4482.5|4481|4482.5|4481|4483|4481|4482.5|4481|153
1730282840000|2024-10-30 10:07:20|4482|4480.5|4483|4481.5|4483|4481.5|4482|4480.5|229
1730282850000|2024-10-30 10:07:30||4482||4481.5||4482||4481.5|0
1730282860000|2024-10-30 10:07:40|4482.5|4481|4482|4480.5|4482.5|4481|4482|4480.5|237
1730282870000|2024-10-30 10:07:50|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|0
1730282880000|2024-10-30 10:08:00|4482|4480|4480.5|4479|4482|4480|4480.5|4478.5|0
1730282890000|2024-10-30 10:08:10|4480||4480.5||4480.5||4480||0
1730282900000|2024-10-30 10:08:20|4480||4480.5||4480.5||4480||0
1730282910000|2024-10-30 10:08:30|4480|4479.5|4479.5|4478.5|4480|4479.5|4479.5|4478.5|841
1730282930000|2024-10-30 10:08:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|92
1730282940000|2024-10-30 10:09:00|||||||||246
1730282950000|2024-10-30 10:09:10||4477.5||4477.5||4477.5||4477.5|67
1730282960000|2024-10-30 10:09:20|4477|4475.5|4475.5|4474.5|4477|4475.5|4475.5|4474.5|149
1730282970000|2024-10-30 10:09:30|4476|4475|4476.5|4475|4476.5|4475|4476|4475|665
1730282980000|2024-10-30 10:09:40|4477.5|4476.5|4477|4476.5|4479.5|4478.5|4477|4475.5|1044
1730282990000|2024-10-30 10:09:50|4478|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|344
1730283000000|2024-10-30 10:10:00|4477|4476|4475.5|4474.5|4477|4476|4475.5|4474|805
1730283010000|2024-10-30 10:10:10|4476.5|4475|4479.5|4478.5|4479.5|4478.5|4475.5|4474.5|489
1730283020000|2024-10-30 10:10:20|4479|4479|4482|4481|4482.5|4481|4479|4478|172
1730283030000|2024-10-30 10:10:30||4480.5||4481||4481||4480.5|0
1730283040000|2024-10-30 10:10:40|4480|4478.5|4479.5|4478|4481.5|4480|4479.5|4478|569
1730283050000|2024-10-30 10:10:50|4477.5|4476|4477.5|4476.5|4478.5|4477|4477.5|4476|413
1730283060000|2024-10-30 10:11:00|4477|4474.5|4475.5|4474.5|4477|4474.5|4475.5|4474|325
1730283070000|2024-10-30 10:11:10|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|62
1730283080000|2024-10-30 10:11:20|4476.5|4475|4476.5|4475|4476.5|4475.5|4476.5|4475|0
1730283090000|2024-10-30 10:11:30|4476|4475.5|4478|4476.5|4478.5|4476.5|4476|4475.5|299
1730283100000|2024-10-30 10:11:40|4478.5|4477|4477.5|4476|4478.5|4477|4477.5|4476|248
1730283110000|2024-10-30 10:11:50|4477|4475.5|4477|4476|4477|4476|4477|4475.5|0
1730283120000|2024-10-30 10:12:00|4478.5|4477|4480|4478.5|4480|4478.5|4478.5|4477|96
1730283130000|2024-10-30 10:12:10|4479.5|4477.5|4478.5|4477.5|4479.5|4477.5|4478.5|4477.5|18
1730283140000|2024-10-30 10:12:20|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|226
1730283150000|2024-10-30 10:12:30|4480|4479|4479.5|4479|4480|4479.5|4479.5|4478.5|44
1730283160000|2024-10-30 10:12:40|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|113
1730283180000|2024-10-30 10:13:00||4478||4478||4478||4477.5|0
1730283190000|2024-10-30 10:13:10||4477.5||4477.5||4478||4477.5|55
1730283200000|2024-10-30 10:13:20|4478||4478||4478||4478||158
1730283210000|2024-10-30 10:13:30|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|6
1730283220000|2024-10-30 10:13:40|4485|4479|4486.5|4485|4487|4485.5|4485|4478.5|112
1730283230000|2024-10-30 10:13:50|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|0
1730283240000|2024-10-30 10:14:00|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1730283250000|2024-10-30 10:14:10||4487.5||4487||4487.5||4487|61
1730283260000|2024-10-30 10:14:20|4487|4485.5|4484|4482.5|4487|4485.5|4484|4482.5|531
1730283270000|2024-10-30 10:14:30|4485|4483|4485|4483.5|4485|4484|4484.5|4482.5|90
1730283280000|2024-10-30 10:14:40|4484.5|4484|4486|4484.5|4486|4485|4484.5|4484|189
1730283290000|2024-10-30 10:14:50||4485||4484.5||4485||4484.5|0
1730283300000|2024-10-30 10:15:00|4487|4485|4487|4485.5|4487|4486|4487|4485|136
1730283310000|2024-10-30 10:15:10|4486.5|4486|4486.5|4485.5|4486.5|4486.5|4486.5|4485.5|578
1730283330000|2024-10-30 10:15:30|4487|4486|4486.5|4485|4487|4486|4486.5|4485|125
1730283340000|2024-10-30 10:15:40|4486||4486||4486.5||4486||0
1730283350000|2024-10-30 10:15:50|4487|4485.5|4490|4488.5|4490|4488.5|4487|4485.5|508
1730283360000|2024-10-30 10:16:00|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|0
1730283370000|2024-10-30 10:16:10|4491|4489.5|4488.5|4487|4491|4489.5|4488.5|4487|479
1730283380000|2024-10-30 10:16:20|4488||4488||4488||4488||348
1730283390000|2024-10-30 10:16:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|226
1730283400000|2024-10-30 10:16:40||4486.5||4486.5||4486.5||4486.5|0
1730283410000|2024-10-30 10:16:50|4487|4486|4487.5|4486|4487.5|4486.5|4487|4486|0
1730283420000|2024-10-30 10:17:00|4487|4484.5|4486.5|4485|4487|4485|4486|4484.5|61
1730283430000|2024-10-30 10:17:10|4486||4486||4486.5||4486||1000
1730283440000|2024-10-30 10:17:20|4487.5|4486.5|4489.5|4488.5|4490|4488.5|4487.5|4486|385
1730283450000|2024-10-30 10:17:30|4490|4488|4490.5|4489|4490.5|4489|4490|4488|0
1730283460000|2024-10-30 10:17:40|4491|4489.5|4491|4489.5|4491|4490|4490.5|4489.5|131
1730283470000|2024-10-30 10:17:50|4491.5|4490|4490.5|4489.5|4492|4490.5|4490.5|4489.5|83
1730283480000|2024-10-30 10:18:00|4490|4489|4488.5|4487.5|4490|4489|4488.5|4487.5|0
1730283490000|2024-10-30 10:18:10|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|1
1730283500000|2024-10-30 10:18:20||4486||4486.5||4486.5||4486|0
1730283510000|2024-10-30 10:18:30|4489|4487|4489|4488|4489|4488|4488.5|4487|125
1730283520000|2024-10-30 10:18:40|4488.5|4486|4487|4486|4488.5|4486|4487|4486|34
1730283530000|2024-10-30 10:18:50|4486.5||4487||4487||4486.5||0
1730283540000|2024-10-30 10:19:00|4486.5||4487||4487||4486.5||0
1730283550000|2024-10-30 10:19:10|4486|4485|4489|4488|4489|4488|4486|4485|558
1730283560000|2024-10-30 10:19:20|4490.5|4488.5|4490.5|4489|4490.5|4489|4490.5|4488.5|80
1730283570000|2024-10-30 10:19:30||4489.5||4489.5||4489.5||4489.5|0
1730283580000|2024-10-30 10:19:40|4489|4490|4489|4487.5|4489|4490|4489|4487.5|89
1730283590000|2024-10-30 10:19:50||4488||4487.5||4488||4487.5|0
1730283610000|2024-10-30 10:20:10|4488.5|4486.5|4487|4485.5|4489|4486.5|4487|4485.5|291
1730283620000|2024-10-30 10:20:20|4487.5|4486|4487|4486|4487.5|4486|4486.5|4485|130
1730283630000|2024-10-30 10:20:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|210
1730283640000|2024-10-30 10:20:40|4487|4487|4487.5|4486|4487.5|4487|4487|4485.5|660
1730283660000|2024-10-30 10:21:00||4486.5||4486.5||4486.5||4486|0
1730283670000|2024-10-30 10:21:10|4488|4487|4488|4487|4488|4487|4488|4487|0
1730283690000|2024-10-30 10:21:30||4487.5||4487.5||4487.5||4487|78
1730283700000|2024-10-30 10:21:40|4488.5|4488|4489|4488.5|4489|4488.5|4488.5|4488|56
1730283710000|2024-10-30 10:21:50|4490|4489.5|4491.5|4490|4491.5|4490|4490|4489.5|145
1730283720000|2024-10-30 10:22:00|4491|4490.5|4491.5|4490.5|4492|4490.5|4491|4490.5|564
1730283730000|2024-10-30 10:22:10|4491|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|0
1730283740000|2024-10-30 10:22:20|4492|4490|4493|4492|4493|4492|4492|4490|0
1730283750000|2024-10-30 10:22:30||4491.5||4492||4492||4491.5|0
1730283760000|2024-10-30 10:22:40|4494.5|4493|4493.5|4492|4494.5|4493|4493.5|4492|67
1730283770000|2024-10-30 10:22:50|4494|4492.5|4494|4493|4494|4493|4494|4492.5|0
1730283780000|2024-10-30 10:23:00|4493.5|4492.5|4492|4491|4493.5|4492.5|4492|4491|256
1730283790000|2024-10-30 10:23:10|4491.5|4490|4489.5|4488|4491.5|4490.5|4489.5|4488|877
1730283800000|2024-10-30 10:23:20|4489|4488.5|4489|4488|4489.5|4488.5|4489|4488|588
1730283810000|2024-10-30 10:23:30||4487.5||4488||4488||4487.5|314
1730283820000|2024-10-30 10:23:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488|990
1730283840000|2024-10-30 10:24:00|4490|4489|4490|4489|4490|4489|4490|4489|128
1730283850000|2024-10-30 10:24:10|4490.5|4489.5|4491.5|4490|4493|4492|4490.5|4489.5|390
1730283860000|2024-10-30 10:24:20|4492|4491|4492.5|4492|4492.5|4492|4492|4490.5|89
1730283870000|2024-10-30 10:24:30|4494|4492.5|4494|4492.5|4494.5|4493|4494|4492.5|85
1730283880000|2024-10-30 10:24:40|4493.5|4492|4493|4492|4493.5|4492|4493|4492|1564
1730283890000|2024-10-30 10:24:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|204
1730283900000|2024-10-30 10:25:00|4493|4490.5|4492|4490.5|4493|4490.5|4492|4490.5|125
1730283910000|2024-10-30 10:25:10|4491.5|4490|4491.5|4490|4491.5|4490.5|4491|4490|93
1730283920000|2024-10-30 10:25:20|4490|4488|4491|4489.5|4491|4489.5|4490|4488|183
1730283930000|2024-10-30 10:25:30|4491.5|4490|4491|4490|4492|4490.5|4491|4489.5|0
1730283940000|2024-10-30 10:25:40|4492||4491.5||4492||4491.5||0
1730283950000|2024-10-30 10:25:50|4491|4490.5|4492|4491|4492|4491|4491|4490.5|0
1730283970000|2024-10-30 10:26:10|4491.5|4491.5|4490|4488|4491.5|4491.5|4490|4488|209
1730283980000|2024-10-30 10:26:20||4488.5||4488.5||4488.5||4488|0
1730283990000|2024-10-30 10:26:30||4489||4489||4489||4488.5|0
1730284010000|2024-10-30 10:26:50|4489.5||4490||4490||4489.5||0
1730284030000|2024-10-30 10:27:10||4489.5||4489||4489.5||4489|80
1730284040000|2024-10-30 10:27:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|78
1730284060000|2024-10-30 10:27:40|4494.5|4493|4491.5|4490|4494.5|4493|4491.5|4490|952
1730284070000|2024-10-30 10:27:50|4492||4491.5||4492||4491.5||0
1730284080000|2024-10-30 10:28:00|4492|4490.5|4492|4491|4492|4491|4492|4490.5|95
1730284090000|2024-10-30 10:28:10|4491.5|4490|4491|4490|4491.5|4490|4491|4490|193
1730284100000|2024-10-30 10:28:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1730284110000|2024-10-30 10:28:30|4492|4490|4492|4491|4492|4491|4492|4490|20
1730284130000|2024-10-30 10:28:50|4493|4491.5|4493.5|4492|4493.5|4492|4493|4491.5|0
1730284140000|2024-10-30 10:29:00|4492|4491|4491|4490|4492|4491|4491|4490|374
1730284150000|2024-10-30 10:29:10|4490.5|4489.5|4487|4486|4490.5|4490|4487|4485.5|329
1730284170000|2024-10-30 10:29:30|4488|4486.5|4488|4487|4488|4487|4488|4486.5|275
1730284190000|2024-10-30 10:29:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730284200000|2024-10-30 10:30:00|4486.5|4488|4486|4484|4486.5|4488|4486|4484|260
1730284210000|2024-10-30 10:30:10|4485.5|4482.5|4483|4481.5|4485.5|4483|4483|4481.5|214
1730284220000|2024-10-30 10:30:20|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|285
1730284240000|2024-10-30 10:30:40||4482||4481.5||4482||4481.5|0
1730284270000|2024-10-30 10:31:10|4482|4481|4482|4481|4482|4481|4482|4481|0
1730284280000|2024-10-30 10:31:20|4480.5|4479|4481.5|4480|4481.5|4480|4480.5|4479|371
1730284290000|2024-10-30 10:31:30||4479.5||4480.5||4480.5||4479.5|217
1730284310000|2024-10-30 10:31:50|4481|4480|4479|4478|4481|4480|4479|4478|401
1730284320000|2024-10-30 10:32:00|4479.5|4478.5|4483|4481.5|4483.5|4482.5|4479.5|4478.5|186
1730284330000|2024-10-30 10:32:10|4483.5|4482|4483.5|4482|4483.5|4482|4483|4481.5|0
1730284340000|2024-10-30 10:32:20||4482.5||4482.5||4482.5||4482.5|0
1730284350000|2024-10-30 10:32:30||4482||4482||4482||4482|0
1730284360000|2024-10-30 10:32:40|4482.5|4480.5|4483|4481.5|4483|4481.5|4482.5|4480.5|0
1730284370000|2024-10-30 10:32:50||4482.5||4481.5||4482.5||4481.5|0
1730284380000|2024-10-30 10:33:00|4482.5|4481|4481.5|4480|4483|4481|4481.5|4480|240
1730284390000|2024-10-30 10:33:10|4481|4479.5|4480|4478.5|4481|4480|4479.5|4478.5|1042
1730284410000|2024-10-30 10:33:30||4479||4479||4479||4479|0
1730284430000|2024-10-30 10:33:50|4480.5|4480|4480.5|4479.5|4480.5|4480|4480.5|4479.5|313
1730284440000|2024-10-30 10:34:00|4480|4479|4479.5|4478.5|4480.5|4479|4479.5|4478.5|21
1730284450000|2024-10-30 10:34:10|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|200
1730284460000|2024-10-30 10:34:20|4479.5|4478|4480.5|4479.5|4480.5|4479.5|4479.5|4477.5|6
1730284490000|2024-10-30 10:34:50|4480|4479|4480|4479|4480|4479|4480|4479|118
1730284500000|2024-10-30 10:35:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|588
1730284510000|2024-10-30 10:35:10||4480||4480||4480||4480|0
1730284520000|2024-10-30 10:35:20|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|338
1730284530000|2024-10-30 10:35:30||4479||4479||4479||4479|0
1730284540000|2024-10-30 10:35:40|4481.5|4479.5|4481.5|4480.5|4481.5|4480.5|4481.5|4479.5|291
1730284550000|2024-10-30 10:35:50|4483|4482|4485|4483.5|4485|4483.5|4483|4482|251
1730284560000|2024-10-30 10:36:00|4484.5|4483|4484|4483|4485|4483|4484|4483|0
1730284570000|2024-10-30 10:36:10|4483.5|4481.5|4482|4480.5|4483.5|4481.5|4482|4480.5|0
1730284580000|2024-10-30 10:36:20||4481||4481||4481||4481|0
1730284590000|2024-10-30 10:36:30||4480.5||4481||4481||4480.5|0
1730284610000|2024-10-30 10:36:50|4483|4481.5|4483|4482.5|4483|4482.5|4483|4481.5|99
1730284620000|2024-10-30 10:37:00||4482||4482||4482||4481.5|0
1730284640000|2024-10-30 10:37:20||4481.5||4482||4482||4481.5|0
1730284650000|2024-10-30 10:37:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|92
1730284660000|2024-10-30 10:37:40||4483||4483||4483||4482.5|0
1730284670000|2024-10-30 10:37:50|4486.5|4485|4487|4486|4487|4486|4486.5|4485|92
1730284680000|2024-10-30 10:38:00|4486|4485|4486.5|4485|4486.5|4485|4486|4485|240
1730284690000|2024-10-30 10:38:10|4486|4484|4485|4483.5|4486|4484|4485|4483.5|197
1730284700000|2024-10-30 10:38:20|4485.5|4484|4486.5|4485.5|4486.5|4485.5|4485.5|4484|0
1730284730000|2024-10-30 10:38:50||4486||4486||4486||4486|0
1730284740000|2024-10-30 10:39:00|4485.5|4485.5|4484.5|4483|4486.5|4485.5|4484.5|4483|514
1730284750000|2024-10-30 10:39:10|4486|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|61
1730284760000|2024-10-30 10:39:20|4487|4485|4488.5|4487|4488.5|4487|4487|4485|134
1730284780000|2024-10-30 10:39:40||4487.5||4487.5||4487.5||4487.5|0
1730284790000|2024-10-30 10:39:50|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|43
1730284800000|2024-10-30 10:40:00|4489|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|0
1730284810000|2024-10-30 10:40:10|4488|4487|4488|4487|4488|4487|4488|4487|0
1730284840000|2024-10-30 10:40:40|4487.5||4488||4488||4487.5||70
1730284850000|2024-10-30 10:40:50|4487.5|4486.5|4484.5|4483|4488|4486.5|4484.5|4483|467
1730284860000|2024-10-30 10:41:00|4484|4484|4484.5|4483|4484.5|4484|4484|4483|130
1730284870000|2024-10-30 10:41:10|4484|4482|4483|4481.5|4484|4482|4483|4481.5|142
1730284880000|2024-10-30 10:41:20||4482||4482||4482||4482|0
1730284890000|2024-10-30 10:41:30|4483.5|4482.5|4485.5|4484|4485.5|4484|4483.5|4482.5|157
1730284910000|2024-10-30 10:41:50|4486|4484.5|4487.5|4486|4487.5|4486|4486|4484.5|0
1730284920000|2024-10-30 10:42:00|4488|4486.5|4486|4485.5|4488|4486.5|4486|4485|0
1730284930000|2024-10-30 10:42:10|||||||||55
1730284940000|2024-10-30 10:42:20|4487.5|4486|4487|4486|4487.5|4486|4487|4485.5|184
1730284950000|2024-10-30 10:42:30|||||||||50
1730284960000|2024-10-30 10:42:40|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|0
1730284970000|2024-10-30 10:42:50||4485.5||4485||4485.5||4485|0
1730285000000|2024-10-30 10:43:20||4485.5||4485||4485.5||4485|0
1730285010000|2024-10-30 10:43:30|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|130
1730285020000|2024-10-30 10:43:40|4486||4486||4486.5||4486||0
1730285030000|2024-10-30 10:43:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1730285040000|2024-10-30 10:44:00|4486|4485|4486|4485|4486|4485|4486|4485|51
1730285050000|2024-10-30 10:44:10|4485|4484|4484|4483|4485|4484|4484|4483|403
1730285100000|2024-10-30 10:45:00|4483.5|4482|4483|4482|4483.5|4482|4483|4482|110
1730285110000|2024-10-30 10:45:10|4485|4484|4484|4483|4485|4484|4483.5|4483|240
1730285120000|2024-10-30 10:45:20|4484.5|4483.5|4487.5|4486|4487.5|4486|4484.5|4483|139
1730285130000|2024-10-30 10:45:30|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|0
1730285140000|2024-10-30 10:45:40|4487|4486|4487.5|4486|4487.5|4486.5|4487|4486|0
1730285150000|2024-10-30 10:45:50|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1730285160000|2024-10-30 10:46:00|4488|4484|4484.5|4483.5|4488|4484|4484.5|4483.5|41
1730285170000|2024-10-30 10:46:10|4484|4483|4486|4484.5|4486|4484.5|4484|4482.5|389
1730285180000|2024-10-30 10:46:20|4486.5|4485|4487|4485.5|4487.5|4486|4486.5|4485|418
1730285190000|2024-10-30 10:46:30||4486||4486||4486||4485|0
1730285200000|2024-10-30 10:46:40||4485.5||4486||4486||4485.5|0
1730285210000|2024-10-30 10:46:50|4486.5|4485|4487|4486|4487|4486|4486.5|4485|0
1730285220000|2024-10-30 10:47:00|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|54
1730285230000|2024-10-30 10:47:10|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1730285240000|2024-10-30 10:47:20|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1730285250000|2024-10-30 10:47:30||4486.5||4486.5||4486.5||4486|0
1730285260000|2024-10-30 10:47:40|4486.5|4486|4487|4486|4487|4486|4486.5|4486|250
1730285270000|2024-10-30 10:47:50|4486.5|4485|4487|4486|4487|4486|4485.5|4485|595
1730285280000|2024-10-30 10:48:00||4486.5||4485.5||4486.5||4485.5|0
1730285290000|2024-10-30 10:48:10||4486||4486||4486||4485.5|0
1730285300000|2024-10-30 10:48:20|4489|4487.5|4489|4488|4489|4488|4489|4487.5|0
1730285320000|2024-10-30 10:48:40|4491|4488.5|4492.5|4491|4492.5|4491|4491|4488.5|0
1730285330000|2024-10-30 10:48:50|4492|4490.5|4491|4490|4492|4490.5|4491|4490|0
1730285340000|2024-10-30 10:49:00|4488.5|4487.5|4487|4486|4488.5|4487.5|4486.5|4485|618
1730285350000|2024-10-30 10:49:10|4484.5|4486.5|4483|4481.5|4484.5|4486.5|4483|4481.5|239
1730285360000|2024-10-30 10:49:20|4482.5|4482|4483|4482|4483|4482|4482.5|4481.5|104
1730285370000|2024-10-30 10:49:30|4484.5|4482.5|4483.5|4482|4484.5|4483.5|4483|4481.5|824
1730285380000|2024-10-30 10:49:40|4483|4482.5|4484|4482.5|4484|4482.5|4483|4481.5|0
1730285390000|2024-10-30 10:49:50|4484.5|4483|4482.5|4481|4484.5|4484|4482|4480.5|142
1730285400000|2024-10-30 10:50:00|4482|4480.5|4482.5|4481.5|4483|4481.5|4482|4480.5|61
1730285410000|2024-10-30 10:50:10|4483||4483||4483||4482.5||0
1730285430000|2024-10-30 10:50:30|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|0
1730285440000|2024-10-30 10:50:40||4482||4482||4482||4482|191
1730285480000|2024-10-30 10:51:20|4484.5|4483|4484.5|4483|4484.5|4483|4484|4483|685
1730285490000|2024-10-30 10:51:30|4484|4484|4485|4484|4485|4484|4484|4484|496
1730285500000|2024-10-30 10:51:40|4484.5|4483|4484|4483|4484.5|4483|4484|4483|111
1730285510000|2024-10-30 10:51:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|0
1730285530000|2024-10-30 10:52:10|4485|4484|4484.5|4483|4485|4484|4484|4482.5|2018
1730285540000|2024-10-30 10:52:20||4483.5||4483.5||4483.5||4483|152
1730285550000|2024-10-30 10:52:30|4484|4483|4484|4482.5|4484|4483.5|4484|4482.5|0
1730285560000|2024-10-30 10:52:40||4483||4483||4483||4483|0
1730285570000|2024-10-30 10:52:50|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|15
1730285580000|2024-10-30 10:53:00|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1730285590000|2024-10-30 10:53:10|4484|4483|4481.5|4480.5|4484|4483|4481.5|4480.5|574
1730285610000|2024-10-30 10:53:30|4482.5|4481|4483.5|4482.5|4483.5|4482.5|4482.5|4481|308
1730285620000|2024-10-30 10:53:40|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|46
1730285630000|2024-10-30 10:53:50||4484||4483.5||4484||4483.5|0
1730285640000|2024-10-30 10:54:00|4484|4484|4482|4481.5|4484.5|4484|4482|4481.5|128
1730285650000|2024-10-30 10:54:10|4482.5||4482.5||4482.5||4482.5||100
1730285660000|2024-10-30 10:54:20|4483|4482|4484.5|4483.5|4484.5|4483.5|4483|4482|70
1730285670000|2024-10-30 10:54:30||4484||4483.5||4484||4483.5|0
1730285680000|2024-10-30 10:54:40||4484||4484||4484||4484|0
1730285700000|2024-10-30 10:55:00|4487|4486|4485|4484|4487|4486|4485|4483.5|87
1730285710000|2024-10-30 10:55:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1730285720000|2024-10-30 10:55:20|4486|4484|4484.5|4484|4486.5|4485|4484.5|4484|281
1730285730000|2024-10-30 10:55:30|4485||4485||4485||4485||0
1730285740000|2024-10-30 10:55:40|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|0
1730285750000|2024-10-30 10:55:50|4485.5|4484|4485|4484.5|4485.5|4484.5|4485|4484|0
1730285760000|2024-10-30 10:56:00|4484.5|4484|4484|4482.5|4484.5|4484|4484|4482.5|420
1730285770000|2024-10-30 10:56:10|4483.5||4483.5||4483.5||4483.5||0
1730285780000|2024-10-30 10:56:20|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|0
1730285790000|2024-10-30 10:56:30|4482|4483|4482|4480.5|4482|4483.5|4482|4480.5|532
1730285800000|2024-10-30 10:56:40|4481.5|4479|4480.5|4479|4481.5|4479|4480.5|4479|120
1730285810000|2024-10-30 10:56:50|4480|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1730285830000|2024-10-30 10:57:10|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1730285840000|2024-10-30 10:57:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|0
1730285850000|2024-10-30 10:57:30||4484.5||4484.5||4484.5||4484|0
1730285860000|2024-10-30 10:57:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1730285870000|2024-10-30 10:57:50|4483|4483|4485|4483.5|4485|4483.5|4483|4483|327
1730285880000|2024-10-30 10:58:00||4484||4484||4484||4483.5|0
1730285940000|2024-10-30 10:59:00|4484.5|4483.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|182
1730285950000|2024-10-30 10:59:10||4482||4482.5||4482.5||4482|0
1730285970000|2024-10-30 10:59:30|4485|4484|4485|4484|4485|4484|4485|4484|0
1730285980000|2024-10-30 10:59:40|4484.5||4485||4485||4484.5||0
1730285990000|2024-10-30 10:59:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|74
1730286000000|2024-10-30 11:00:00|4484|4483|4483.5|4482.5|4484|4483|4483|4482.5|42
1730286010000|2024-10-30 11:00:10|4485|4483|4485|4484|4485|4484.5|4485|4483|341
1730286020000|2024-10-30 11:00:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|263
1730286030000|2024-10-30 11:00:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1730286050000|2024-10-30 11:00:50|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|755
1730286060000|2024-10-30 11:01:00|4484.5|4484.5|4485.5|4484|4485.5|4484.5|4484.5|4483|888
1730286070000|2024-10-30 11:01:10||4484.5||4485||4485||4484.5|0
1730286080000|2024-10-30 11:01:20|4486||4486||4486||4486||146
1730286100000|2024-10-30 11:01:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1730286110000|2024-10-30 11:01:50|4484|4483|4484|4483|4484|4483|4484|4483|1
1730286120000|2024-10-30 11:02:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|29
1730286130000|2024-10-30 11:02:10||4483||4483||4483||4483|0
1730286140000|2024-10-30 11:02:20|4484.5|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|165
1730286150000|2024-10-30 11:02:30|4485|4484|4485|4484|4485|4484|4485|4483.5|0
1730286160000|2024-10-30 11:02:40|4484.5|4484.5|4484.5|4483.5|4484.5|4484.5|4484.5|4483.5|353
1730286170000|2024-10-30 11:02:50|4484|4484|4484|4482.5|4484|4484|4483.5|4482.5|145
1730286180000|2024-10-30 11:03:00|4483.5|4482|4483.5|4482|4483.5|4482.5|4483.5|4481.5|0
1730286190000|2024-10-30 11:03:10|4483|4481.5|4483|4482|4483|4482|4483|4481.5|0
1730286220000|2024-10-30 11:03:40|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|0
1730286240000|2024-10-30 11:04:00||4482.5||4482.5||4482.5||4482.5|0
1730286280000|2024-10-30 11:04:40|4483|4481.5|4478.5|4477.5|4483|4481.5|4478.5|4477.5|1090
1730286290000|2024-10-30 11:04:50|4478|4476.5|4478|4476.5|4478|4477|4478|4476.5|50
1730286300000|2024-10-30 11:05:00||4477||4477||4477||4477|0
1730286310000|2024-10-30 11:05:10|4478.5|4477.5|4479.5|4479|4480|4479|4478.5|4477.5|253
1730286320000|2024-10-30 11:05:20|4480|4479.5|4480.5|4479.5|4481|4479.5|4480|4479.5|10
1730286330000|2024-10-30 11:05:30|4479.5|4479|4479|4478|4479.5|4479|4479|4478|158
1730286350000|2024-10-30 11:05:50|4480|4478.5|4480|4479|4480|4479|4479.5|4478|2
1730286360000|2024-10-30 11:06:00|||||||||10
1730286370000|2024-10-30 11:06:10|4479.5|4477|4478|4477|4479.5|4477|4478|4477|176
1730286380000|2024-10-30 11:06:20|4477.5|4475.5|4478|4477|4478|4477|4477|4475.5|178
1730286390000|2024-10-30 11:06:30|4478.5|4477.5|4477.5|4476.5|4478.5|4477.5|4477.5|4476|121
1730286400000|2024-10-30 11:06:40|4478.5|4477|4478|4477|4478.5|4477.5|4478|4476.5|2100
1730286410000|2024-10-30 11:06:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|119
1730286420000|2024-10-30 11:07:00||4475.5||4475.5||4475.5||4475.5|0
1730286430000|2024-10-30 11:07:10|4476.5|4476|4477|4476|4477|4476|4476.5|4476|0
1730286440000|2024-10-30 11:07:20||4476.5||4476.5||4476.5||4476.5|0
1730286450000|2024-10-30 11:07:30|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477|4476.5|12
1730286460000|2024-10-30 11:07:40|4479|4478|4478|4477|4479|4478|4478|4477|100
1730286480000|2024-10-30 11:08:00|4479|4477.5|4478.5|4477|4479|4477.5|4478.5|4477|0
1730286490000|2024-10-30 11:08:10||4477.5||4477.5||4477.5||4477.5|0
1730286510000|2024-10-30 11:08:30||4478||4477.5||4478||4477.5|0
1730286520000|2024-10-30 11:08:40|4478|4476.5|4477|4476|4478|4476.5|4477|4476|480
1730286540000|2024-10-30 11:09:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|297
1730286550000|2024-10-30 11:09:10|4478.5|4476|4479|4478|4479|4478.5|4478.5|4476|591
1730286570000|2024-10-30 11:09:30|||||||||655
1730286580000|2024-10-30 11:09:40|4478.5|4477.5|4479|4478|4479|4478|4478|4477.5|345
1730286590000|2024-10-30 11:09:50|||||||||50
1730286610000|2024-10-30 11:10:10|4478.5|4477.5|4481|4479.5|4481|4480|4478.5|4477.5|325
1730286620000|2024-10-30 11:10:20|4481.5|4480|4481|4480.5|4481.5|4480.5|4481|4480|37
1730286630000|2024-10-30 11:10:30|4480.5|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|215
1730286650000|2024-10-30 11:10:50|4479|4477.5|4479|4477.5|4479|4477.5|4479|4477.5|0
1730286660000|2024-10-30 11:11:00|4478.5||4478.5||4478.5||4478.5||0
1730286670000|2024-10-30 11:11:10|4478|4478|4479|4478|4479|4478|4478|4477.5|200
1730286690000|2024-10-30 11:11:30|4478.5||4478.5||4479||4478.5||0
1730286700000|2024-10-30 11:11:40||4477.5||4477.5||4477.5||4477.5|0
1730286710000|2024-10-30 11:11:50|4478|4476|4476.5|4476|4478|4476|4476.5|4476|0
1730286720000|2024-10-30 11:12:00|4477|4475.5|4477|4476|4477|4476|4477|4475.5|558
1730286760000|2024-10-30 11:12:40|4476.5|4475.5|4474.5|4473.5|4476.5|4475.5|4474.5|4473.5|0
1730286770000|2024-10-30 11:12:50|4474|4473|4472.5|4471.5|4474|4473|4472.5|4471.5|812
1730286780000|2024-10-30 11:13:00|4472|4471|4475|4473.5|4475|4473.5|4472|4471|25
1730286790000|2024-10-30 11:13:10|4475.5|4474|4476|4474.5|4476|4474.5|4475.5|4474|0
1730286800000|2024-10-30 11:13:20|4475.5|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|107
1730286810000|2024-10-30 11:13:30|4475|4474|4475|4473.5|4475.5|4474|4475|4473.5|0
1730286820000|2024-10-30 11:13:40|4476|4474|4476|4475.5|4476|4475.5|4476|4473.5|86
1730286830000|2024-10-30 11:13:50|4477|4476|4477|4476|4477|4476|4477|4476|242
1730286840000|2024-10-30 11:14:00|4476.5|4475|4476|4475.5|4476.5|4475.5|4476|4475|2
1730286850000|2024-10-30 11:14:10|4477|4476|4475.5|4474|4477|4476|4475.5|4474|984
1730286860000|2024-10-30 11:14:20|4475||4475||4475||4475||984
1730286870000|2024-10-30 11:14:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|121
1730286880000|2024-10-30 11:14:40|4475.5|4474|4475|4473.5|4475.5|4474|4475|4473.5|129
1730286890000|2024-10-30 11:14:50|4475.5|4474|4477|4476|4477|4476|4475|4474|0
1730286900000|2024-10-30 11:15:00|4476.5|4475.5|4476.5|4475.5|4477|4476|4476.5|4475.5|85
1730286910000|2024-10-30 11:15:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|86
1730286920000|2024-10-30 11:15:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|1856
1730286930000|2024-10-30 11:15:30||4475.5||4475||4475.5||4475|0
1730286940000|2024-10-30 11:15:40|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|0
1730286950000|2024-10-30 11:15:50|4475|4473|4473|4471.5|4475.5|4473|4473|4471.5|98
1730286960000|2024-10-30 11:16:00|4472.5|4470|4472.5|4471|4472.5|4471|4470.5|4470|4503
1730286970000|2024-10-30 11:16:10|4473|4472|4474|4472.5|4474|4472.5|4473|4471.5|382
1730286980000|2024-10-30 11:16:20|4476|4473|4475.5|4474.5|4476|4474.5|4475.5|4473|256
1730286990000|2024-10-30 11:16:30|4477|4475.5|4476|4475|4477|4475.5|4476|4475|0
1730287000000|2024-10-30 11:16:40|4476.5|4474|4477|4476.5|4477|4476.5|4475|4474|99
1730287010000|2024-10-30 11:16:50|4476.5|4475|4476|4475|4477|4475.5|4475.5|4474.5|2
1730287030000|2024-10-30 11:17:10||4474.5||4474.5||4474.5||4474.5|0
1730287040000|2024-10-30 11:17:20|4475.5|4475|4476|4474.5|4476|4475|4475.5|4474.5|0
1730287050000|2024-10-30 11:17:30|4475.5||4475.5||4475.5||4475.5||325
1730287060000|2024-10-30 11:17:40|4475|4474|4472.5|4471.5|4475|4474|4472.5|4471.5|614
1730287070000|2024-10-30 11:17:50||4472||4472||4472||4472|248
1730287080000|2024-10-30 11:18:00|4473|4472.5|4474|4472.5|4474|4473|4473|4472.5|2
1730287090000|2024-10-30 11:18:10|4475|4473.5|4475|4474|4475|4474.5|4475|4473.5|386
1730287110000|2024-10-30 11:18:30||4474.5||4474||4474.5||4474|0
1730287120000|2024-10-30 11:18:40|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475|4474|191
1730287130000|2024-10-30 11:18:50||4474||4474.5||4474.5||4474|0
1730287140000|2024-10-30 11:19:00|4475|4474|4475.5|4474|4475.5|4474.5|4475|4474|0
1730287150000|2024-10-30 11:19:10|4475|4474.5|4474|4473|4475|4474.5|4474|4473|4
1730287160000|2024-10-30 11:19:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1730287170000|2024-10-30 11:19:30|4473|4471.5|4473|4471.5|4473|4471.5|4473|4471.5|0
1730287180000|2024-10-30 11:19:40|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1730287190000|2024-10-30 11:19:50||4472||4471.5||4472||4471.5|0
1730287200000|2024-10-30 11:20:00|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|209
1730287210000|2024-10-30 11:20:10||4471||4470.5||4471||4470.5|0
1730287220000|2024-10-30 11:20:20|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4470.5|96
1730287250000|2024-10-30 11:20:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|153
1730287260000|2024-10-30 11:21:00|4471||4471.5||4471.5||4471||0
1730287280000|2024-10-30 11:21:20|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|1588
1730287290000|2024-10-30 11:21:30|4471||4470.5||4471||4470.5||107
1730287300000|2024-10-30 11:21:40|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|82
1730287310000|2024-10-30 11:21:50|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|57
1730287320000|2024-10-30 11:22:00|4471|4470.5|4472|4471|4472|4471|4471|4470.5|220
1730287330000|2024-10-30 11:22:10|4472.5||4472.5||4472.5||4472||43
1730287340000|2024-10-30 11:22:20|4472|4471.5|4472|4471|4472|4471.5|4472|4471|0
1730287360000|2024-10-30 11:22:40|4471|4470|4471|4470|4471|4470|4471|4470|0
1730287380000|2024-10-30 11:23:00||4470.5||4470||4470.5||4470|0
1730287390000|2024-10-30 11:23:10||4470.5||4470||4470.5||4470|0
1730287400000|2024-10-30 11:23:20||4470.5||4470||4470.5||4470|25
1730287410000|2024-10-30 11:23:30|4470.5|4468|4467|4466|4470.5|4468|4467|4466|518
1730287420000|2024-10-30 11:23:40|4466.5|4465.5|4465|4464|4466.5|4465.5|4465|4464|1009
1730287430000|2024-10-30 11:23:50|4465.5|4462|4462.5|4461.5|4465.5|4462|4462.5|4461.5|339
1730287440000|2024-10-30 11:24:00|4462|4460.5|4459|4458|4462|4460.5|4459|4458|11371
1730287450000|2024-10-30 11:24:10|4459.5|4458.5|4456|4455.5|4459.5|4458.5|4456|4455|528
1730287460000|2024-10-30 11:24:20|4455.5|4455|4456.5|4456|4456.5|4456|4455.5|4455|519
1730287470000|2024-10-30 11:24:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|85
1730287480000|2024-10-30 11:24:40|4457.5|4456|4458|4457.5|4458|4457.5|4457.5|4456|384
1730287490000|2024-10-30 11:24:50|4456|4455|4456|4455|4456|4455|4456|4455|84
1730287500000|2024-10-30 11:25:00|4455.5|4454|4455|4453.5|4455.5|4454|4455|4453.5|100
1730287510000|2024-10-30 11:25:10|4455.5|4454|4453.5|4452.5|4455.5|4454.5|4453.5|4452.5|0
1730287520000|2024-10-30 11:25:20|4453|4452|4453|4452|4453|4452|4453|4452|0
1730287530000|2024-10-30 11:25:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1730287540000|2024-10-30 11:25:40||4455||4455||4455||4455|264
1730287550000|2024-10-30 11:25:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|291
1730287560000|2024-10-30 11:26:00|4455.5|4455|4456.5|4456|4456.5|4456|4455.5|4454.5|65
1730287570000|2024-10-30 11:26:10|4457||4457||4457||4457||0
1730287580000|2024-10-30 11:26:20|4456.5|4453|4451.5|4450.5|4456.5|4453|4451.5|4450|321
1730287590000|2024-10-30 11:26:30|4452|4451|4454|4453|4454|4453|4452|4451|0
1730287600000|2024-10-30 11:26:40|4453.5|4452.5|4456.5|4455.5|4456.5|4455.5|4453.5|4452.5|337
1730287610000|2024-10-30 11:26:50|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|900
1730287620000|2024-10-30 11:27:00|4453.5||4454||4454||4453.5||0
1730287630000|2024-10-30 11:27:10|4454.5|4453|4454.5|4453|4454.5|4453.5|4454|4453|107
1730287640000|2024-10-30 11:27:20|4455.5|4455|4456.5|4455|4456.5|4455|4455.5|4455|113
1730287650000|2024-10-30 11:27:30|4456|4456.5|4455|4453.5|4458|4457|4455|4453.5|831
1730287660000|2024-10-30 11:27:40|4456.5|4454|4456.5|4455|4456.5|4455.5|4456.5|4454|473
1730287670000|2024-10-30 11:27:50|4456|4455.5|4456|4455|4456|4455.5|4456|4455|46
1730287690000|2024-10-30 11:28:10|4457|4455.5|4457|4456|4457.5|4456|4457|4455.5|39
1730287700000|2024-10-30 11:28:20|4457.5|4456.5|4458.5|4457|4458.5|4457|4457.5|4456|241
1730287710000|2024-10-30 11:28:30|4459|4457.5|4459.5|4458|4459.5|4458|4458.5|4457.5|0
1730287720000|2024-10-30 11:28:40||4458.5||4458.5||4459||4458.5|0
1730287730000|2024-10-30 11:28:50|4459|4457|4457|4456|4459|4457|4456.5|4456|107
1730287740000|2024-10-30 11:29:00||4456.5||4456||4456.5||4456|61
1730287750000|2024-10-30 11:29:10|4455|4454|4455|4454|4455|4454|4455|4454|143
1730287760000|2024-10-30 11:29:20|4454.5|4453|4454|4453.5|4454.5|4453.5|4454|4453|245
1730287770000|2024-10-30 11:29:30|4455|4454|4455.5|4454|4456|4455|4455|4454|519
1730287780000|2024-10-30 11:29:40|4454.5|4453|4454|4453|4454.5|4453.5|4454|4453|256
1730287790000|2024-10-30 11:29:50||4453.5||4453.5||4453.5||4453.5|124
1730287800000|2024-10-30 11:30:00|||||||||1
1730287820000|2024-10-30 11:30:20|4455|4454|4455|4454|4455|4454|4455|4454|1
1730287830000|2024-10-30 11:30:30|4455.5|4454.5|4453.5|4453|4455.5|4454.5|4453.5|4453|134
1730287840000|2024-10-30 11:30:40|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|466
1730287860000|2024-10-30 11:31:00|4453||4453||4453||4453||92
1730287870000|2024-10-30 11:31:10|4451|4450|4451|4450|4451|4450.5|4451|4450|0
1730287880000|2024-10-30 11:31:20|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|302
1730287890000|2024-10-30 11:31:30|4449|4448|4447.5|4446.5|4449|4448|4447|4446.5|881
1730287900000|2024-10-30 11:31:40|4445.5|4445|4444.5|4443|4445.5|4445|4444|4442.5|2299
1730287910000|2024-10-30 11:31:50|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1730287920000|2024-10-30 11:32:00|4443|4442.5|4442.5|4441|4443|4442.5|4442|4440.5|1100
1730287930000|2024-10-30 11:32:10|4443|4441.5|4443|4442|4443|4442|4443|4441|200
1730287940000|2024-10-30 11:32:20|4442.5|4442.5|4443|4442.5|4443|4442.5|4442.5|4442.5|899
1730287950000|2024-10-30 11:32:30|4444|4443.5|4444.5|4444|4444.5|4444|4443.5|4442.5|88
1730287960000|2024-10-30 11:32:40||4443.5||4443||4443.5||4443|0
1730287970000|2024-10-30 11:32:50||4443.5||4443||4443.5||4443|0
1730287980000|2024-10-30 11:33:00|4442.5|4441|4442.5|4440.5|4442.5|4441.5|4442|4440.5|255
1730287990000|2024-10-30 11:33:10|4444.5|4441|4444|4443|4444.5|4443.5|4444|4441|677
1730288000000|2024-10-30 11:33:20|||||||||38
1730288010000|2024-10-30 11:33:30|4443.5|4441.5|4443|4441.5|4443.5|4441.5|4443|4441.5|200
1730288020000|2024-10-30 11:33:40|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|0
1730288030000|2024-10-30 11:33:50|4441.5|4440|4441|4440|4441.5|4440|4441|4440|53
1730288040000|2024-10-30 11:34:00|4439.5|4439|4441.5|4440|4441.5|4440.5|4439.5|4439|142
1730288060000|2024-10-30 11:34:20|4442.5|4441|4442.5|4441|4442.5|4441|4442.5|4441|225
1730288070000|2024-10-30 11:34:30||4441.5||4441.5||4441.5||4441.5|0
1730288080000|2024-10-30 11:34:40|4443|4440.5|4442.5|4441.5|4443|4441.5|4441.5|4440.5|695
1730288090000|2024-10-30 11:34:50|4443|4442|4443|4441.5|4443|4442|4443|4441.5|97
1730288100000|2024-10-30 11:35:00||4442||4441.5||4442||4441.5|0
1730288110000|2024-10-30 11:35:10|4446|4442|4445.5|4444|4446|4444|4445.5|4442|142
1730288120000|2024-10-30 11:35:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|312
1730288130000|2024-10-30 11:35:30|4444|4443|4443.5|4443|4444|4443|4443.5|4443|1
1730288140000|2024-10-30 11:35:40|4444||4444||4444||4443.5||231
1730288160000|2024-10-30 11:36:00|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|121
1730288170000|2024-10-30 11:36:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4444.5|891
1730288180000|2024-10-30 11:36:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1730288190000|2024-10-30 11:36:30|||||||||557
1730288200000|2024-10-30 11:36:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1730288230000|2024-10-30 11:37:10|4448|4444|4448.5|4447.5|4448.5|4447.5|4448|4443.5|26
1730288240000|2024-10-30 11:37:20|4450.5|4447|4450|4449.5|4450.5|4449.5|4448.5|4447|654
1730288250000|2024-10-30 11:37:30|4451.5|4450.5|4452|4450.5|4452|4450.5|4451.5|4450.5|10
1730288260000|2024-10-30 11:37:40|4451|4451|4451.5|4450.5|4451.5|4451|4451|4450.5|18
1730288270000|2024-10-30 11:37:50|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|199
1730288280000|2024-10-30 11:38:00|4449|4448|4449.5|4448.5|4450|4449|4449|4448|298
1730288310000|2024-10-30 11:38:30||4449||4449||4449||4449|235
1730288320000|2024-10-30 11:38:40|4447.5|4446|4447.5|4446|4447.5|4446.5|4447.5|4446|0
1730288330000|2024-10-30 11:38:50|4447||4447||4447||4447||0
1730288340000|2024-10-30 11:39:00|||||||||648
1730288350000|2024-10-30 11:39:10|4448|4446.5|4447|4446.5|4448|4447|4447|4446.5|307
1730288360000|2024-10-30 11:39:20|4447.5|4447|4448|4447|4448|4447|4447.5|4447|308
1730288370000|2024-10-30 11:39:30|4449|4447.5|4449|4447.5|4449|4448|4449|4447.5|122
1730288380000|2024-10-30 11:39:40|4448.5||4448.5||4448.5||4448.5||0
1730288390000|2024-10-30 11:39:50|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|100
1730288400000|2024-10-30 11:40:00|4448|4447|4448|4447|4448|4447|4448|4447|43
1730288410000|2024-10-30 11:40:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|457
1730288430000|2024-10-30 11:40:30||4447||4446.5||4447||4446.5|198
1730288440000|2024-10-30 11:40:40|4448.5|4447|4448.5|4447.5|4448.5|4448|4448.5|4447|334
1730288450000|2024-10-30 11:40:50|4451|4450|4453|4451.5|4453|4451.5|4451|4450|379
1730288470000|2024-10-30 11:41:10|4454|4452|4455.5|4454|4455.5|4454.5|4453.5|4452|786
1730288480000|2024-10-30 11:41:20|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|0
1730288490000|2024-10-30 11:41:30|4454.5||4455||4455||4454.5||0
1730288510000|2024-10-30 11:41:50|4452.5|4454|4454.5|4453|4454.5|4454|4452.5|4451|504
1730288520000|2024-10-30 11:42:00|4454|4453.5|4454|4453|4454|4453.5|4453.5|4453|351
1730288530000|2024-10-30 11:42:10|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|134
1730288540000|2024-10-30 11:42:20|4451.5|4451|4451.5|4450|4451.5|4451|4451|4450|1182
1730288550000|2024-10-30 11:42:30|4452|4451|4452.5|4451.5|4452.5|4451.5|4452|4451|527
1730288560000|2024-10-30 11:42:40|4452|4451|4452|4451|4452|4451|4452|4451|0
1730288570000|2024-10-30 11:42:50||4451.5||4451||4451.5||4451|0
1730288580000|2024-10-30 11:43:00|4450|4448.5|4449.5|4448|4450|4448.5|4449.5|4448|369
1730288590000|2024-10-30 11:43:10|4449|4449.5|4450.5|4449.5|4450.5|4449.5|4449|4449.5|27
1730288620000|2024-10-30 11:43:40||4450||4449||4450||4449|243
1730288630000|2024-10-30 11:43:50|4447.5|4446|4446.5|4446|4447.5|4446|4446.5|4446|316
1730288640000|2024-10-30 11:44:00|4445.5|4444.5|4445.5|4444|4445.5|4444.5|4445.5|4444|1378
1730288650000|2024-10-30 11:44:10|4445|4444.5|4445|4444|4445|4444.5|4445|4444|191
1730288660000|2024-10-30 11:44:20|4444.5|4443|4445|4444|4445|4444|4444.5|4443|25
1730288670000|2024-10-30 11:44:30|4444|4443|4444|4443|4444.5|4443|4444|4443|213
1730288680000|2024-10-30 11:44:40|4442.5|4441|4442|4441|4442.5|4441|4442|4440.5|490
1730288690000|2024-10-30 11:44:50||4440.5||4441||4441||4440.5|0
1730288700000|2024-10-30 11:45:00|4441.5|4440.5|4440.5|4439.5|4442|4441.5|4440.5|4439.5|539
1730288710000|2024-10-30 11:45:10||4439||4440||4440||4439|0
1730288720000|2024-10-30 11:45:20|4441|4440.5|4443|4441.5|4443|4442|4441|4440.5|1445
1730288730000|2024-10-30 11:45:30|4442.5|4442|4444.5|4443.5|4444.5|4443.5|4442.5|4442|1494
1730288740000|2024-10-30 11:45:40|4443|4442|4443.5|4442|4444|4443|4443|4442|152
1730288750000|2024-10-30 11:45:50|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|417
1730288760000|2024-10-30 11:46:00|4442|4440|4441|4440|4442|4440.5|4441|4439.5|571
1730288770000|2024-10-30 11:46:10|4440|4439|4440.5|4440|4441|4440|4440|4439|219
1730288780000|2024-10-30 11:46:20|4441|4440.5|4443|4442|4443|4442|4441|4440.5|816
1730288790000|2024-10-30 11:46:30|4441.5|4441.5|4443|4442|4443|4442|4441.5|4440|1056
1730288800000|2024-10-30 11:46:40|4442.5|4440|4441|4440|4442.5|4440|4441|4440|255
1730288810000|2024-10-30 11:46:50|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|609
1730288820000|2024-10-30 11:47:00|4439||4439||4439||4439||0
1730288830000|2024-10-30 11:47:10|4436.5|4435.5|4443|4441.5|4443|4442|4436.5|4435.5|1578
1730288840000|2024-10-30 11:47:20|4442.5|4440|4443.5|4442.5|4443.5|4442.5|4441|4440|213
1730288850000|2024-10-30 11:47:30|4444.5|4443|4445|4444|4445.5|4444.5|4444.5|4443|541
1730288860000|2024-10-30 11:47:40|4444|4443|4444.5|4443|4444.5|4443|4444|4443|114
1730288870000|2024-10-30 11:47:50|4444|4443.5|4442.5|4442|4444|4443.5|4442.5|4442|220
1730288880000|2024-10-30 11:48:00|4442|4440.5|4441|4440|4442|4440.5|4441|4440|102
1730288890000|2024-10-30 11:48:10|||||||||139
1730288900000|2024-10-30 11:48:20|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440|4439.5|0
1730288910000|2024-10-30 11:48:30|4440||4440||4440.5||4440||0
1730288920000|2024-10-30 11:48:40||4439||4439||4439||4439|0
1730288930000|2024-10-30 11:48:50||4439.5||4439.5||4439.5||4439|129
1730288940000|2024-10-30 11:49:00|4439|4439|4437|4435.5|4439.5|4439|4437|4435.5|1094
1730288950000|2024-10-30 11:49:10||4436||4435.5||4436.5||4435.5|1285
1730288960000|2024-10-30 11:49:20|4436.5|4436|4437|4436|4437|4436.5|4436.5|4436|85
1730288970000|2024-10-30 11:49:30|4434.5|4433|4435.5|4434|4436|4434.5|4434|4433|502
1730288980000|2024-10-30 11:49:40|4436.5|4434.5|4436|4435|4436.5|4436|4436|4434.5|299
1730288990000|2024-10-30 11:49:50|4435|4434|4435|4434|4435|4434|4435|4434|113
1730289000000|2024-10-30 11:50:00|4434.5|4433|4434|4433|4434.5|4433|4434|4433|19
1730289010000|2024-10-30 11:50:10|4433.5|4432|4433|4432|4434|4432|4433|4432|273
1730289020000|2024-10-30 11:50:20|4434|4432.5|4435|4434|4435|4434|4433.5|4432.5|58
1730289030000|2024-10-30 11:50:30|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|112
1730289040000|2024-10-30 11:50:40|4434.5|4433.5|4431|4429.5|4434.5|4433.5|4431|4429.5|652
1730289050000|2024-10-30 11:50:50|4430.5|4430.5|4432|4430.5|4432|4431|4430.5|4430|0
1730289060000|2024-10-30 11:51:00|4431.5|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|150
1730289070000|2024-10-30 11:51:10|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4430.5|61
1730289080000|2024-10-30 11:51:20|4432|4432|4434.5|4433.5|4434.5|4433.5|4432|4431|3
1730289090000|2024-10-30 11:51:30|4435|4433|4435|4434|4435|4434|4435|4433|0
1730289100000|2024-10-30 11:51:40||4433.5||4433.5||4433.5||4433|0
1730289110000|2024-10-30 11:51:50|4435.5|4434|4435|4434|4436|4435|4434.5|4433.5|3125
1730289120000|2024-10-30 11:52:00|4434.5|4433.5|4435.5|4434|4436|4434.5|4434.5|4433.5|885
1730289130000|2024-10-30 11:52:10|4436|4434.5|4436|4435|4436|4435|4436|4434.5|0
1730289140000|2024-10-30 11:52:20|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436.5|4435|61
1730289150000|2024-10-30 11:52:30|4436||4436.5||4436.5||4436||0
1730289160000|2024-10-30 11:52:40|4438|4435.5|4436.5|4435.5|4438|4437|4436.5|4435|141
1730289190000|2024-10-30 11:53:10|4437.5|4436|4438|4436.5|4438|4436.5|4437.5|4436|61
1730289200000|2024-10-30 11:53:20|4439.5|4437|4438.5|4437|4440.5|4439|4438|4436.5|0
1730289210000|2024-10-30 11:53:30|4439|4437.5|4439.5|4438.5|4439.5|4438.5|4439|4437.5|0
1730289230000|2024-10-30 11:53:50|4440|4439|4440|4439.5|4440|4439.5|4440|4439|217
1730289240000|2024-10-30 11:54:00|4440.5|4440.5|4441.5|4440|4441.5|4440.5|4440.5|4439.5|495
1730289250000|2024-10-30 11:54:10|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|0
1730289260000|2024-10-30 11:54:20||4442.5||4442.5||4442.5||4442.5|0
1730289270000|2024-10-30 11:54:30|4445|4444.5|4446.5|4445.5|4447.5|4446|4445|4444.5|26
1730289280000|2024-10-30 11:54:40|4447|4446|4446.5|4445.5|4447.5|4446|4446.5|4445.5|0
1730289290000|2024-10-30 11:54:50|4447.5|4446|4449|4448|4450|4449|4447.5|4446|587
1730289300000|2024-10-30 11:55:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448|0
1730289320000|2024-10-30 11:55:20|4449|4446.5|4447.5|4446.5|4449.5|4446.5|4447.5|4446.5|328
1730289330000|2024-10-30 11:55:30|4447|4446|4446.5|4446|4447|4446|4446.5|4446|0
1730289340000|2024-10-30 11:55:40|4445.5|4444|4443.5|4442.5|4445.5|4444|4443.5|4442.5|166
1730289360000|2024-10-30 11:56:00|4444|4443|4444|4442.5|4444|4443|4444|4442.5|0
1730289370000|2024-10-30 11:56:10||4443||4443||4443.5||4443|519
1730289380000|2024-10-30 11:56:20||4443.5||4443||4443.5||4443|454
1730289400000|2024-10-30 11:56:40|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|24
1730289410000|2024-10-30 11:56:50|4440.5|4441|4441.5|4441|4441.5|4441|4440.5|4439.5|1179
1730289420000|2024-10-30 11:57:00|4442|4441.5|4443|4442|4443.5|4442.5|4442|4441|262
1730289430000|2024-10-30 11:57:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1730289440000|2024-10-30 11:57:20|4444.5|4444|4441|4440|4444.5|4444|4441|4439.5|258
1730289450000|2024-10-30 11:57:30|||||||||193
1730289470000|2024-10-30 11:57:50|4439|4438|4437.5|4436.5|4439|4438|4437.5|4436|573
1730289480000|2024-10-30 11:58:00|4437|4436|4436.5|4436|4437|4436.5|4436.5|4436|0
1730289490000|2024-10-30 11:58:10|4440.5|4439.5|4440.5|4439.5|4440.5|4440|4440.5|4439.5|237
1730289500000|2024-10-30 11:58:20|4439|4437.5|4438|4436.5|4439.5|4438|4438|4436.5|191
1730289510000|2024-10-30 11:58:30|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1730289520000|2024-10-30 11:58:40|4438|4439.5|4442|4441|4442|4441|4438|4439.5|117
1730289530000|2024-10-30 11:58:50||4441.5||4441.5||4441.5||4441|0
1730289540000|2024-10-30 11:59:00|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|61
1730289550000|2024-10-30 11:59:10|4444.5|4443|4442.5|4441.5|4444.5|4443.5|4442.5|4441.5|0
1730289560000|2024-10-30 11:59:20|4444|4442|4444|4442.5|4444|4443|4444|4442|414
1730289570000|2024-10-30 11:59:30||4443||4443||4443||4443|0
1730289580000|2024-10-30 11:59:40|4442.5|4441.5|4441.5|4440.5|4442.5|4441.5|4441.5|4440.5|380
1730289600000|2024-10-30 12:00:00|4443|4440|4443|4440|4443|4440|4443|4440|0
1730289730000|2024-10-30 12:02:10|4439|4438.5|4439.5|4439|4442|4441|4439|4438.5|413
1730289740000|2024-10-30 12:02:20|4438.5|4437|4438|4436.5|4438.5|4437|4438|4436.5|377
1730289750000|2024-10-30 12:02:30|4436|4435|4433.5|4432|4436|4435|4433.5|4432|3711
1730289760000|2024-10-30 12:02:40|4433|4432.5|4431.5|4430|4433|4432.5|4431|4429.5|31
1730289770000|2024-10-30 12:02:50|4430.5|4430.5|4431.5|4430|4432|4431.5|4430.5|4429.5|463
1730289780000|2024-10-30 12:03:00|4431|4429|4432|4431|4432|4431|4431|4429|247
1730289790000|2024-10-30 12:03:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|350
1730289800000|2024-10-30 12:03:20|||||||||52
1730289810000|2024-10-30 12:03:30|4431|4428.5|4430.5|4428.5|4431.5|4428.5|4430.5|4428.5|29
1730289820000|2024-10-30 12:03:40|4430|4431|4432|4431|4432|4431|4430|4431|350
1730289830000|2024-10-30 12:03:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|139
1730289860000|2024-10-30 12:04:20|4430|4431|4430|4428.5|4430|4431|4430|4428.5|111
1730289870000|2024-10-30 12:04:30|4429.5|4428|4431|4430|4431|4430|4428.5|4428|77
1730289880000|2024-10-30 12:04:40||4429.5||4429.5||4429.5||4429.5|0
1730289890000|2024-10-30 12:04:50|4430.5|4430|4431|4429.5|4431|4430|4430.5|4429|0
1730289900000|2024-10-30 12:05:00|4430.5|4429|4430|4429|4430.5|4429.5|4430|4429|34
1730289910000|2024-10-30 12:05:10|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4431|4429.5|952
1730289920000|2024-10-30 12:05:20|4431|4429.5|4431|4429.5|4431|4429.5|4431|4429.5|0
1730289930000|2024-10-30 12:05:30|4431.5|4430|4431.5|4431|4432|4431|4431.5|4429.5|0
1730289960000|2024-10-30 12:06:00|4430.5|4429.5|4431.5|4430.5|4431.5|4430.5|4430.5|4429.5|338
1730289980000|2024-10-30 12:06:20||4431||4431||4431||4431|149
1730289990000|2024-10-30 12:06:30|4434.5|4434|4436|4435.5|4436|4435.5|4434.5|4434|404
1730290000000|2024-10-30 12:06:40|4437|4436.5|4437|4436|4437|4436.5|4437|4435|230
1730290030000|2024-10-30 12:07:10|4436|4434.5|4434|4433|4436|4434.5|4434|4433|0
1730290040000|2024-10-30 12:07:20|4436|4433.5|4437|4435|4438|4437.5|4436|4433.5|595
1730290050000|2024-10-30 12:07:30|4437.5|4435.5|4437.5|4436|4437.5|4436|4437.5|4435.5|0
1730290060000|2024-10-30 12:07:40|4436.5|4434.5|4437|4436|4437|4436|4436.5|4434.5|362
1730290110000|2024-10-30 12:08:30|4438|4436.5|4438|4437|4438|4437.5|4438|4436.5|31
1730290120000|2024-10-30 12:08:40|4437.5||4437.5||4437.5||4437.5||100
1730290130000|2024-10-30 12:08:50|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437|359
1730290140000|2024-10-30 12:09:00||4438||4438||4438||4438|40
1730290150000|2024-10-30 12:09:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438|69
1730290160000|2024-10-30 12:09:20||4439||4438.5||4439||4438.5|0
1730290170000|2024-10-30 12:09:30||4439||4439||4439||4439|179
1730290200000|2024-10-30 12:10:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|209
1730290210000|2024-10-30 12:10:10||4437.5||4437.5||4437.5||4437.5|270
1730290240000|2024-10-30 12:10:40||4438||4437.5||4438||4437.5|39
1730290250000|2024-10-30 12:10:50|4440|4439|4440|4438.5|4440|4439|4440|4438.5|146
1730290260000|2024-10-30 12:11:00|4446|4439|4446.5|4445|4446.5|4445.5|4446|4439|661
1730290280000|2024-10-30 12:11:20||4445.5||4445||4445.5||4445|0
1730290290000|2024-10-30 12:11:30|4447|4445.5|4448.5|4447|4448.5|4447|4447|4445|158
1730290300000|2024-10-30 12:11:40|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1730290310000|2024-10-30 12:11:50|4447.5|4449.5|4450|4448.5|4450.5|4450|4447.5|4448|1316
1730290320000|2024-10-30 12:12:00|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|104
1730290330000|2024-10-30 12:12:10|4451|4450|4451|4450|4451|4450|4451|4450|0
1730290370000|2024-10-30 12:12:50|4452.5|4451|4452.5|4451|4452.5|4451|4452.5|4451|36
1730290380000|2024-10-30 12:13:00|4452||4452||4452||4452||0
1730290400000|2024-10-30 12:13:20|4452.5||4452.5||4452.5||4452.5||82
1730290430000|2024-10-30 12:13:50|4451|4451.5|4451|4450|4451|4451.5|4451|4450|588
1730290460000|2024-10-30 12:14:20|||||||||108
1730290480000|2024-10-30 12:14:40|||||||||30
1730290500000|2024-10-30 12:15:00|4451.5|4450.5|4453|4450.5|4453|4452|4451.5|4450|637
1730290510000|2024-10-30 12:15:10|4452.5|4451|4451.5|4449.5|4452.5|4452|4451.5|4449.5|208
1730290520000|2024-10-30 12:15:20|4452.5|4450.5|4452.5|4450.5|4452.5|4451|4452.5|4450.5|0
1730290530000|2024-10-30 12:15:30|4453|4451|4453.5|4452.5|4453.5|4452.5|4453|4451|133
1730290540000|2024-10-30 12:15:40|4456|4455|4456|4455|4456|4455|4456|4455|172
1730290550000|2024-10-30 12:15:50||4455.5||4455.5||4455.5||4455.5|0
1730290560000|2024-10-30 12:16:00|4455.5|4455|4456|4454.5|4456|4455|4453.5|4453|341
1730290570000|2024-10-30 12:16:10|4458.5|4455|4459|4457.5|4459|4458|4458.5|4454.5|87
1730290580000|2024-10-30 12:16:20||4458||4457.5||4458||4457.5|0
1730290590000|2024-10-30 12:16:30|4458.5|4458|4457.5|4456|4458.5|4458|4457.5|4456|2
1730290600000|2024-10-30 12:16:40||4456.5||4456||4456.5||4455.5|0
1730290610000|2024-10-30 12:16:50|4457|4455|4457|4455.5|4457|4455.5|4456.5|4455|0
1730290620000|2024-10-30 12:17:00|4456.5|4453.5|4455.5|4454.5|4456.5|4454.5|4455|4453.5|259
1730290630000|2024-10-30 12:17:10|4455|4452|4453.5|4452.5|4455|4452.5|4453.5|4452|104
1730290640000|2024-10-30 12:17:20|4453|4452|4453|4452|4453|4452|4453|4452|0
1730290650000|2024-10-30 12:17:30|4452.5|4453.5|4455.5|4454|4456|4455|4452.5|4453.5|154
1730290660000|2024-10-30 12:17:40|4456|4455|4456|4454.5|4456|4455|4456|4454.5|83
1730290670000|2024-10-30 12:17:50|4457.5|4455|4457.5|4456|4457.5|4456|4457.5|4454.5|28
1730290680000|2024-10-30 12:18:00|4457|4457|4457.5|4456|4457.5|4457|4457|4456|0
1730290690000|2024-10-30 12:18:10|4457|4455|4456.5|4455|4457|4455|4456.5|4455|0
1730290700000|2024-10-30 12:18:20|4456|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|0
1730290710000|2024-10-30 12:18:30||4455.5||4455||4455.5||4455|0
1730290720000|2024-10-30 12:18:40|4454.5|4452.5|4454.5|4453|4454.5|4453|4454|4452.5|0
1730290730000|2024-10-30 12:18:50|4454|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|57
1730290740000|2024-10-30 12:19:00|4453|4451.5|4452|4450.5|4453|4451.5|4451.5|4450.5|286
1730290750000|2024-10-30 12:19:10||4451||4451||4451||4451|100
1730290760000|2024-10-30 12:19:20|4451.5|4450.5|4451|4449.5|4451.5|4451|4451|4449.5|68
1730290770000|2024-10-30 12:19:30||4450||4449.5||4450||4449.5|0
1730290780000|2024-10-30 12:19:40|4452|4450|4453|4452|4454|4452.5|4452|4450|240
1730290820000|2024-10-30 12:20:20|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|335
1730290830000|2024-10-30 12:20:30|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4450|102
1730290840000|2024-10-30 12:20:40|||||||||223
1730290850000|2024-10-30 12:20:50|4451|4449.5|4451.5|4450.5|4451.5|4450.5|4451|4449.5|122
1730290860000|2024-10-30 12:21:00|4451|4449.5|4450|4449.5|4451|4450|4450|4449.5|0
1730290870000|2024-10-30 12:21:10|4449.5|4448.5|4449.5|4448|4449.5|4448.5|4449.5|4448|104
1730290880000|2024-10-30 12:21:20|4449|4448.5|4449|4447.5|4449|4448.5|4449|4447.5|0
1730290890000|2024-10-30 12:21:30|4448.5|4448|4448|4446.5|4448.5|4448|4447|4445.5|332
1730290900000|2024-10-30 12:21:40|4449.5|4447|4449.5|4448.5|4449.5|4448.5|4449.5|4447|30
1730290910000|2024-10-30 12:21:50|4449|4447.5|4449.5|4447.5|4449.5|4448|4449|4447.5|0
1730290920000|2024-10-30 12:22:00|4449|4447|4448.5|4447|4449|4447|4448.5|4446.5|0
1730290930000|2024-10-30 12:22:10||4447.5||4447||4447.5||4447|0
1730290940000|2024-10-30 12:22:20|4448||4448||4448.5||4448||0
1730290960000|2024-10-30 12:22:40|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|400
1730290970000|2024-10-30 12:22:50|4448.5||4448.5||4449||4448.5||0
1730290980000|2024-10-30 12:23:00|4448|4447|4448|4447|4448|4447|4448|4447|462
1730290990000|2024-10-30 12:23:10|||||||||44
1730291000000|2024-10-30 12:23:20||4447.5||4447.5||4447.5||4447.5|0
1730291020000|2024-10-30 12:23:40|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|68
1730291030000|2024-10-30 12:23:50|4448||4447.5||4448||4447.5||74
1730291040000|2024-10-30 12:24:00|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|112
1730291060000|2024-10-30 12:24:20||4448||4448||4448||4448|0
1730291070000|2024-10-30 12:24:30|4449||4449||4449||4449||0
1730291080000|2024-10-30 12:24:40|4448|4448.5|4448|4447|4448|4448.5|4448|4447|155
1730291090000|2024-10-30 12:24:50|4447.5||4448||4448||4447.5||0
1730291100000|2024-10-30 12:25:00|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|0
1730291110000|2024-10-30 12:25:10|4449|4448|4450|4449.5|4450|4449.5|4449|4448|506
1730291120000|2024-10-30 12:25:20|4449|4449|4450|4449|4450|4449|4449|4448|548
1730291130000|2024-10-30 12:25:30|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|0
1730291140000|2024-10-30 12:25:40|4450|4448|4448.5|4447|4450|4448|4448.5|4447|221
1730291150000|2024-10-30 12:25:50|4448||4448||4448||4448||0
1730291160000|2024-10-30 12:26:00|4450.5|4448.5|4450.5|4448.5|4450.5|4448.5|4450.5|4448.5|0
1730291170000|2024-10-30 12:26:10|4450||4450.5||4450.5||4450||0
1730291180000|2024-10-30 12:26:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1730291190000|2024-10-30 12:26:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1730291200000|2024-10-30 12:26:40|4450|4449|4450|4449|4450|4449|4450|4449|277
1730291210000|2024-10-30 12:26:50||4448||4448.5||4449||4448|182
1730291220000|2024-10-30 12:27:00|4450.5|4449.5|4450.5|4449|4450.5|4449.5|4450.5|4449|264
1730291230000|2024-10-30 12:27:10|4449.5||4449.5||4449.5||4449.5||0
1730291240000|2024-10-30 12:27:20|4449|4447|4448.5|4447|4449|4447|4448.5|4447|100
1730291250000|2024-10-30 12:27:30|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|0
1730291260000|2024-10-30 12:27:40|||||||||146
1730291270000|2024-10-30 12:27:50||4448||4447.5||4448||4447.5|0
1730291280000|2024-10-30 12:28:00||4448||4448||4448||4447.5|112
1730291290000|2024-10-30 12:28:10||4448.5||4447.5||4448.5||4447.5|130
1730291350000|2024-10-30 12:29:10||4448||4448||4448||4448|0
1730291360000|2024-10-30 12:29:20||4447.5||4447.5||4447.5||4447.5|444
1730291370000|2024-10-30 12:29:30|4449.5|4448|4448|4446.5|4449.5|4448|4448|4446.5|510
1730291390000|2024-10-30 12:29:50|4446|4443.5|4446|4443|4446|4443.5|4446|4443|10
1730291400000|2024-10-30 12:30:00||4444||4444||4444||4444|0
1730291410000|2024-10-30 12:30:10|4447|4445|4445.5|4444|4447|4445|4445.5|4444|379
1730291420000|2024-10-30 12:30:20|4446|4444.5|4448|4446.5|4448.5|4447.5|4446|4444|453
1730291430000|2024-10-30 12:30:30|4447.5|4447|4448.5|4447|4448.5|4447.5|4447.5|4447|0
1730291440000|2024-10-30 12:30:40|4448|4446.5|4447|4446|4448|4446.5|4447|4446|247
1730291450000|2024-10-30 12:30:50|4447.5|4446.5|4448|4446.5|4448.5|4447.5|4447.5|4446.5|0
1730291460000|2024-10-30 12:31:00|4447.5||4448||4448||4447.5||0
1730291470000|2024-10-30 12:31:10||4447||4447.5||4447.5||4447|272
1730291480000|2024-10-30 12:31:20|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|168
1730291490000|2024-10-30 12:31:30||4448||4447.5||4448||4447.5|101
1730291500000|2024-10-30 12:31:40|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|112
1730291520000|2024-10-30 12:32:00|4451|4449|4453.5|4452|4453.5|4452|4451|4449|141
1730291530000|2024-10-30 12:32:10|4455.5|4452.5|4456|4454.5|4456|4454.5|4455.5|4452.5|57
1730291540000|2024-10-30 12:32:20|4456.5|4455|4453.5|4452.5|4456.5|4455|4453.5|4452.5|264
1730291550000|2024-10-30 12:32:30|4454|4453|4456.5|4455.5|4456.5|4455.5|4453.5|4453|56
1730291560000|2024-10-30 12:32:40|4457.5|4456|4457.5|4456|4457.5|4456.5|4457|4455|173
1730291570000|2024-10-30 12:32:50|4457||4457.5||4457.5||4457||0
1730291580000|2024-10-30 12:33:00||4456.5||4456||4456.5||4456|0
1730291590000|2024-10-30 12:33:10|4458.5|4456.5|4460.5|4459|4461|4459.5|4458.5|4456.5|0
1730291600000|2024-10-30 12:33:20|4461.5|4459.5|4462|4461|4462|4461|4461.5|4459.5|203
1730291610000|2024-10-30 12:33:30|4461.5|4460|4460|4458.5|4461.5|4460|4460|4458.5|0
1730291620000|2024-10-30 12:33:40|4459|4458|4459|4458|4459|4458|4459|4458|296
1730291630000|2024-10-30 12:33:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|0
1730291640000|2024-10-30 12:34:00||4459||4458.5||4459||4458|0
1730291650000|2024-10-30 12:34:10|4460||4460||4460||4460||141
1730291660000|2024-10-30 12:34:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1730291670000|2024-10-30 12:34:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|96
1730291680000|2024-10-30 12:34:40|||||||||615
1730291700000|2024-10-30 12:35:00||4458||4458||4458||4457.5|118
1730291710000|2024-10-30 12:35:10||4457.5||4457.5||4457.5||4457.5|0
1730291720000|2024-10-30 12:35:20|4458||4458.5||4458.5||4458||481
1730291730000|2024-10-30 12:35:30|4461|4459.5|4461|4460|4461|4460|4460.5|4459|757
1730291740000|2024-10-30 12:35:40|4461.5|4459.5|4460.5|4459.5|4461.5|4459.5|4460.5|4459.5|134
1730291750000|2024-10-30 12:35:50|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1730291790000|2024-10-30 12:36:30|4461.5|4459|4461.5|4461|4461.5|4461|4461.5|4459|581
1730291800000|2024-10-30 12:36:40|||||||||206
1730291810000|2024-10-30 12:36:50|4461|4459.5|4461.5|4460|4461.5|4460.5|4461|4459.5|660
1730291820000|2024-10-30 12:37:00|4460.5|4460.5|4460.5|4459.5|4460.5|4461|4460.5|4459.5|409
1730291830000|2024-10-30 12:37:10|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|166
1730291840000|2024-10-30 12:37:20|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|189
1730291850000|2024-10-30 12:37:30|4457.5|4455.5|4457|4455.5|4457.5|4455.5|4456.5|4455.5|38
1730291860000|2024-10-30 12:37:40|4456|4455|4456|4454.5|4456|4455|4456|4454.5|127
1730291870000|2024-10-30 12:37:50|4454|4455|4455.5|4455|4455.5|4455|4454|4453|618
1730291880000|2024-10-30 12:38:00|4456|4455.5|4455|4454|4456|4455.5|4454|4453.5|450
1730291890000|2024-10-30 12:38:10|4455.5||4456||4456||4455||0
1730291900000|2024-10-30 12:38:20|4455.5|4453|4453|4452|4455.5|4453|4452.5|4451|653
1730291910000|2024-10-30 12:38:30|4453.5|4451.5|4452|4451.5|4453.5|4451.5|4452|4451.5|31
1730291920000|2024-10-30 12:38:40|4453|4452|4453.5|4452|4453.5|4452|4453|4452|2633
1730291930000|2024-10-30 12:38:50|4453|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|220
1730291940000|2024-10-30 12:39:00|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1730291950000|2024-10-30 12:39:10|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|920
1730291960000|2024-10-30 12:39:20|4452|4449|4451|4450.5|4452|4450.5|4451|4449|0
1730291970000|2024-10-30 12:39:30|4450.5|4449|4450.5|4449|4451|4449|4450.5|4449|84
1730291980000|2024-10-30 12:39:40|4450|4447.5|4448|4446.5|4450|4447.5|4448|4446.5|161
1730291990000|2024-10-30 12:39:50|4447.5|4447|4449|4447.5|4449|4447.5|4447.5|4447|0
1730292020000|2024-10-30 12:40:20|4448.5|4448.5|4450|4448.5|4450|4448.5|4448.5|4448.5|0
1730292030000|2024-10-30 12:40:30|4449.5|4447|4448.5|4447|4449.5|4447|4448|4447|933
1730292040000|2024-10-30 12:40:40|4448|4446.5|4444|4443|4448.5|4446.5|4444|4443|588
1730292050000|2024-10-30 12:40:50|||||||||231
1730292060000|2024-10-30 12:41:00|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|91
1730292070000|2024-10-30 12:41:10|4441.5|4443|4442|4440.5|4442|4443|4441.5|4440.5|400
1730292080000|2024-10-30 12:41:20|4441.5||4441.5||4441.5||4441.5||0
1730292100000|2024-10-30 12:41:40||4441||4440.5||4441||4440.5|359
1730292140000|2024-10-30 12:42:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1730292150000|2024-10-30 12:42:30|4442||4442||4442||4442||82
1730292160000|2024-10-30 12:42:40|4441.5||4441.5||4441.5||4441.5||0
1730292180000|2024-10-30 12:43:00|4439|4438|4439.5|4438.5|4439.5|4438.5|4438.5|4438|0
1730292190000|2024-10-30 12:43:10|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|164
1730292210000|2024-10-30 12:43:30||4439.5||4439.5||4439.5||4439.5|0
1730292220000|2024-10-30 12:43:40|4438.5|4440|4438.5|4438|4438.5|4440|4438.5|4438|185
1730292230000|2024-10-30 12:43:50|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|69
1730292240000|2024-10-30 12:44:00|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|175
1730292250000|2024-10-30 12:44:10|4436|4436|4436.5|4435.5|4436.5|4436|4436|4435|727
1730292260000|2024-10-30 12:44:20|4436|4435|4436|4435|4436|4435|4436|4435|38
1730292270000|2024-10-30 12:44:30|4435.5|4434.5|4434.5|4434|4435.5|4434.5|4434.5|4434|200
1730292280000|2024-10-30 12:44:40|4434|4433.5|4434|4433|4434|4433.5|4434|4433|0
1730292290000|2024-10-30 12:44:50|4435.5|4434.5|4435.5|4434|4435.5|4434.5|4435.5|4434|235
1730292300000|2024-10-30 12:45:00|4435|4433|4432.5|4431.5|4435|4433|4432|4431|383
1730292310000|2024-10-30 12:45:10|4432|4430.5|4433.5|4432.5|4433.5|4432.5|4432|4430.5|0
1730292320000|2024-10-30 12:45:20|4435|4433|4436|4435.5|4436|4435.5|4435|4433|326
1730292330000|2024-10-30 12:45:30|||||||||111
1730292340000|2024-10-30 12:45:40|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|179
1730292350000|2024-10-30 12:45:50|4433.5|4433|4434.5|4433.5|4435|4433.5|4433.5|4433|0
1730292360000|2024-10-30 12:46:00|4434|4433|4434|4432.5|4434|4433|4434|4432.5|0
1730292370000|2024-10-30 12:46:10||4433||4433||4433||4433|0
1730292380000|2024-10-30 12:46:20|||||||||105
1730292390000|2024-10-30 12:46:30|4433.5|4431|4438.5|4437|4438.5|4437|4431.5|4430.5|659
1730292400000|2024-10-30 12:46:40|4438|4437.5|4439.5|4438|4439.5|4438|4438|4437|513
1730292410000|2024-10-30 12:46:50|4440.5|4438.5|4442.5|4440.5|4442.5|4441|4440.5|4438.5|241
1730292420000|2024-10-30 12:47:00|4442|4438.5|4439.5|4438.5|4442|4438.5|4439.5|4438.5|100
1730292430000|2024-10-30 12:47:10|4440||4439.5||4440||4439||259
1730292440000|2024-10-30 12:47:20|4440||4439.5||4440||4439.5||478
1730292450000|2024-10-30 12:47:30|4442.5|4440.5|4440|4438.5|4442.5|4440.5|4440|4438.5|238
1730292460000|2024-10-30 12:47:40|4440.5|4439.5|4440|4438.5|4442|4440|4440|4438.5|0
1730292480000|2024-10-30 12:48:00|4439.5|4437.5|4438|4437|4440|4438|4438|4437|796
1730292490000|2024-10-30 12:48:10|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1730292500000|2024-10-30 12:48:20|4436|4435.5|4437.5|4436|4437.5|4436|4436|4435|501
1730292510000|2024-10-30 12:48:30|4438.5|4436.5|4441|4439|4441|4439|4438.5|4436.5|29
1730292520000|2024-10-30 12:48:40|4440.5|4438|4439|4437.5|4440.5|4438.5|4439|4437.5|628
1730292530000|2024-10-30 12:48:50|4438.5||4438.5||4439||4438.5||215
1730292540000|2024-10-30 12:49:00|4437.5|4436.5|4436|4435|4437.5|4436.5|4436|4435|762
1730292550000|2024-10-30 12:49:10|4435|4435.5|4435|4433.5|4435|4435.5|4435|4433.5|0
1730292560000|2024-10-30 12:49:20|4434.5|4434|4434.5|4433|4434.5|4434|4434.5|4433|0
1730292570000|2024-10-30 12:49:30|4434||4434||4434||4434||0
1730292590000|2024-10-30 12:49:50|4435.5|4433.5|4434.5|4433|4435.5|4433.5|4434|4433|50
1730292600000|2024-10-30 12:50:00|4434|4433.5|4434.5|4433.5|4436|4434.5|4434|4433.5|365
1730292610000|2024-10-30 12:50:10|4435||4435||4435||4434.5||0
1730292620000|2024-10-30 12:50:20|4434.5||4434.5||4434.5||4434||0
1730292630000|2024-10-30 12:50:30|4436|4434.5|4438|4436|4438|4436|4436|4434.5|0
1730292640000|2024-10-30 12:50:40|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1730292660000|2024-10-30 12:51:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|76
1730292670000|2024-10-30 12:51:10|4435|4433.5|4435|4434|4435|4434|4435|4433.5|289
1730292680000|2024-10-30 12:51:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1730292690000|2024-10-30 12:51:30|4435|4434|4435|4434|4435|4434|4435|4434|109
1730292700000|2024-10-30 12:51:40|4434|4433|4434|4433|4434|4433|4434|4433|87
1730292710000|2024-10-30 12:51:50|4433|4432|4432.5|4432|4433|4432|4432.5|4432|101
1730292720000|2024-10-30 12:52:00|4432|4431|4432.5|4431|4432.5|4431|4432|4431|0
1730292740000|2024-10-30 12:52:20|4433.5|4431.5|4434.5|4433.5|4434.5|4433.5|4433.5|4431.5|869
1730292750000|2024-10-30 12:52:30|4434|4433|4434|4432.5|4434|4433|4434|4432.5|124
1730292760000|2024-10-30 12:52:40|4433.5|4432|4434|4432.5|4434|4433|4432.5|4431|79
1730292770000|2024-10-30 12:52:50|4434.5|4433|4436.5|4435|4437|4435.5|4434.5|4433|139
1730292780000|2024-10-30 12:53:00|4436|4434.5|4436.5|4435|4436.5|4435.5|4435.5|4434.5|0
1730292790000|2024-10-30 12:53:10|4436||4436.5||4436.5||4436||0
1730292800000|2024-10-30 12:53:20|4436||4436.5||4436.5||4436||0
1730292810000|2024-10-30 12:53:30||4435.5||4435||4435.5||4435|0
1730292820000|2024-10-30 12:53:40|4436|4434.5|4433.5|4432|4436.5|4434.5|4433.5|4432|99
1730292830000|2024-10-30 12:53:50|4434|4432.5|4434|4432.5|4434|4432.5|4433.5|4432|0
1730292840000|2024-10-30 12:54:00|4433.5|4432|4434|4432|4434|4432.5|4433.5|4432|0
1730292850000|2024-10-30 12:54:10|4433||4433||4433||4433||0
1730292860000|2024-10-30 12:54:20|4434.5|4431.5|4435|4433.5|4435|4433.5|4434.5|4431.5|411
1730292870000|2024-10-30 12:54:30|4434.5|4433|4434.5|4433|4435|4433.5|4434.5|4433|526
1730292880000|2024-10-30 12:54:40|4435|4433.5|4435|4433.5|4435.5|4434|4435|4433|54
1730292890000|2024-10-30 12:54:50|4434.5||4435||4435||4434.5||0
1730292900000|2024-10-30 12:55:00|4434.5|4434|4435|4434|4435|4434|4434.5|4433.5|0
1730292910000|2024-10-30 12:55:10|4433.5|4433.5|4438.5|4437|4438.5|4437.5|4433.5|4432.5|1500
1730292920000|2024-10-30 12:55:20|4438|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|99
1730292930000|2024-10-30 12:55:30|4438.5|4437.5|4440|4438.5|4440|4438.5|4438.5|4437|251
1730292940000|2024-10-30 12:55:40|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|0
1730292950000|2024-10-30 12:55:50|4440|4437.5|4441|4439|4441|4439|4440|4437.5|300
1730292960000|2024-10-30 12:56:00|4443.5|4439.5|4443.5|4442.5|4443.5|4442.5|4443.5|4439.5|576
1730292970000|2024-10-30 12:56:10|4439|4437.5|4441.5|4440.5|4442|4441|4438.5|4437.5|1966
1730292980000|2024-10-30 12:56:20|4442|4441|4442|4441|4442|4441|4442|4441|130
1730292990000|2024-10-30 12:56:30|4440.5|4439|4439.5|4438|4440.5|4439|4439.5|4438|200
1730293000000|2024-10-30 12:56:40|4440|4438.5|4440|4439|4440|4439|4440|4438.5|393
1730293020000|2024-10-30 12:57:00|4439.5||4439.5||4439.5||4439.5||773
1730293030000|2024-10-30 12:57:10|4439|4438|4438|4437|4439|4438|4438|4437|1059
1730293040000|2024-10-30 12:57:20|4436|4434.5|4436.5|4435|4436.5|4435.5|4436|4434.5|383
1730293050000|2024-10-30 12:57:30|4436|4435.5|4436|4435|4436|4435.5|4436|4435|0
1730293070000|2024-10-30 12:57:50|4437|4436|4440.5|4438.5|4440.5|4438.5|4437|4436|452
1730293080000|2024-10-30 12:58:00|4440||4440||4440||4440||0
1730293090000|2024-10-30 12:58:10|4439.5||4439.5||4439.5||4439.5||0
1730293120000|2024-10-30 12:58:40||4438||4438||4438||4438|99
1730293130000|2024-10-30 12:58:50|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438.5|4437|388
1730293140000|2024-10-30 12:59:00||4438||4437.5||4438||4437.5|250
1730293200000|2024-10-30 13:00:00||4438||4438||4438||4438|0
1730293210000|2024-10-30 13:00:10|4439.5|4438.5|4436.5|4435.5|4439.5|4439|4436.5|4435.5|786
1730293220000|2024-10-30 13:00:20|4436|4436|4436|4434.5|4436|4436|4436|4434.5|210
1730293230000|2024-10-30 13:00:30|4436.5|4435|4436.5|4435|4436.5|4435|4436.5|4435|0
1730293240000|2024-10-30 13:00:40|4436|4435.5|4435.5|4434.5|4436|4435.5|4435.5|4434.5|28
1730293250000|2024-10-30 13:00:50|4437|4436|4437|4436|4437|4436|4437|4436|1193
1730293260000|2024-10-30 13:01:00|4438|4435.5|4438|4436.5|4438|4437|4438|4435.5|61
1730293270000|2024-10-30 13:01:10||4437||4436.5||4437||4436.5|0
1730293280000|2024-10-30 13:01:20|4437.5|4436|4437.5|4436|4438|4436|4437.5|4436|0
1730293290000|2024-10-30 13:01:30|4437|4434.5|4435.5|4434.5|4437|4434.5|4435.5|4434.5|220
1730293310000|2024-10-30 13:01:50|4435||4435||4435||4435||0
1730293320000|2024-10-30 13:02:00|4435.5|4435|4436.5|4435|4436.5|4435|4435.5|4435|91
1730293330000|2024-10-30 13:02:10|4436|4435.5|4436|4435|4436|4436|4436|4435|0
1730293340000|2024-10-30 13:02:20|4435.5|4434.5|4434|4433|4435.5|4434.5|4434|4432.5|353
1730293350000|2024-10-30 13:02:30|4435.5|4432.5|4437|4435.5|4437|4435.5|4435.5|4432.5|301
1730293360000|2024-10-30 13:02:40||4436||4436||4436||4436|0
1730293380000|2024-10-30 13:03:00|4438.5|4437|4438|4436.5|4438.5|4437.5|4438|4436.5|221
1730293390000|2024-10-30 13:03:10|4437.5|4436|4437.5|4436.5|4438|4436.5|4437.5|4436|0
1730293400000|2024-10-30 13:03:20|4437|4436|4437|4436|4437.5|4436|4437|4436|192
1730293410000|2024-10-30 13:03:30|4438.5|4436.5|4438.5|4437|4440|4438|4438|4436.5|538
1730293420000|2024-10-30 13:03:40|4438|4436.5|4437.5|4436.5|4438.5|4436.5|4437.5|4436.5|0
1730293430000|2024-10-30 13:03:50|4438|4437|4439|4437.5|4440|4438|4437.5|4437|0
1730293440000|2024-10-30 13:04:00|4440|4439|4439|4437.5|4440|4439|4438.5|4437.5|596
1730293450000|2024-10-30 13:04:10|4438.5|4437|4438.5|4437|4439|4437|4438|4437|0
1730293460000|2024-10-30 13:04:20|4438|4437.5|4439|4437.5|4439|4437.5|4438|4437|0
1730293470000|2024-10-30 13:04:30|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|611
1730293480000|2024-10-30 13:04:40|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|0
1730293490000|2024-10-30 13:04:50|4440.5|4439|4442|4441|4443|4442|4440|4439|552
1730293510000|2024-10-30 13:05:10|4442.5|4441.5|4442.5|4441.5|4444|4442.5|4442|4441.5|346
1730293520000|2024-10-30 13:05:20|4442|4441|4442.5|4441|4442.5|4441|4442|4441|914
1730293530000|2024-10-30 13:05:30||4441.5||4441.5||4441.5||4441.5|329
1730293540000|2024-10-30 13:05:40|4442|4439|4441|4439.5|4442|4439.5|4441|4439|220
1730293550000|2024-10-30 13:05:50|4441.5|4440|4442|4440.5|4442|4440.5|4441|4439.5|343
1730293560000|2024-10-30 13:06:00|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1730293570000|2024-10-30 13:06:10|4441.5|4439.5|4441|4439.5|4441.5|4439.5|4440.5|4439.5|2228
1730293580000|2024-10-30 13:06:20||4440||4440||4440||4440|438
1730293590000|2024-10-30 13:06:30||4440.5||4440||4440.5||4440|0
1730293600000|2024-10-30 13:06:40||4440.5||4440.5||4440.5||4440|0
1730293620000|2024-10-30 13:07:00||4440||4440||4440||4440|29
1730293630000|2024-10-30 13:07:10|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|0
1730293640000|2024-10-30 13:07:20|4439.5||4439.5||4439.5||4439.5||0
1730293650000|2024-10-30 13:07:30|4439|4438.5|4440.5|4439|4440.5|4439|4438.5|4437|0
1730293660000|2024-10-30 13:07:40||4439.5||4439.5||4439.5||4439|0
1730293670000|2024-10-30 13:07:50|4441|4440|4441|4440|4441|4440|4441|4440|827
1730293680000|2024-10-30 13:08:00|4440.5|4439.5|4441|4439|4441|4439.5|4440|4438.5|0
1730293690000|2024-10-30 13:08:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439|0
1730293700000|2024-10-30 13:08:20||4439||4439.5||4439.5||4439|0
1730293710000|2024-10-30 13:08:30||4439||4439||4439.5||4439|0
1730293720000|2024-10-30 13:08:40|4441|4439.5|4441|4440|4441|4440|4441|4439.5|220
1730293730000|2024-10-30 13:08:50|4440|4438.5|4438|4436.5|4440|4438.5|4438|4436.5|226
1730293740000|2024-10-30 13:09:00|4437.5|4437|4438|4437|4438|4437.5|4437.5|4437|396
1730293750000|2024-10-30 13:09:10|4438.5|4437.5|4438|4437.5|4438.5|4437.5|4438|4437.5|0
1730293760000|2024-10-30 13:09:20||4437||4437||4437||4437|0
1730293770000|2024-10-30 13:09:30|4437.5|4436.5|4438|4436.5|4438|4436.5|4436.5|4435.5|622
1730293780000|2024-10-30 13:09:40||4437||4437||4437.5||4437|0
1730293790000|2024-10-30 13:09:50|4441|4437.5|4441|4439.5|4441|4439.5|4441|4437.5|249
1730293800000|2024-10-30 13:10:00|4440|4440|4440.5|4439|4440.5|4440|4440|4439|240
1730293810000|2024-10-30 13:10:10||4439.5||4439||4439.5||4439|0
1730293820000|2024-10-30 13:10:20||4439.5||4439||4439.5||4439|0
1730293830000|2024-10-30 13:10:30||4439.5||4439.5||4439.5||4439|0
1730293840000|2024-10-30 13:10:40||4440||4439.5||4440||4439.5|0
1730293850000|2024-10-30 13:10:50|4440|4439|4440|4439|4440|4439|4440|4439|0
1730293860000|2024-10-30 13:11:00|4440.5|4437.5|4439|4437.5|4440.5|4437.5|4438.5|4437.5|101
1730293870000|2024-10-30 13:11:10|4438.5|4437|4437.5|4436.5|4438.5|4437|4437.5|4436.5|33
1730293880000|2024-10-30 13:11:20|4437|4436|4437|4436|4437|4436|4437|4436|0
1730293890000|2024-10-30 13:11:30|4436.5|4436.5|4437|4435.5|4437|4436.5|4436.5|4435.5|42
1730293900000|2024-10-30 13:11:40|4438|4436|4438|4437|4438|4437.5|4438|4436|212
1730293910000|2024-10-30 13:11:50||4437.5||4437||4437.5||4437|0
1730293920000|2024-10-30 13:12:00||4437.5||4437||4437.5||4437|0
1730293930000|2024-10-30 13:12:10|4439.5|4437.5|4439|4437.5|4439.5|4439|4438.5|4437|119
1730293940000|2024-10-30 13:12:20|4438.5|4437|4438.5|4437|4439|4437.5|4438.5|4437|0
1730293950000|2024-10-30 13:12:30|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1730293960000|2024-10-30 13:12:40|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|0
1730293970000|2024-10-30 13:12:50|4438||4438||4438.5||4438||0
1730293980000|2024-10-30 13:13:00|4437.5|4436.5|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|0
1730293990000|2024-10-30 13:13:10||4436||4435.5||4436||4435.5|295
1730294030000|2024-10-30 13:13:50|4436|4436|4436|4435.5|4436|4436|4436|4435.5|174
1730294040000|2024-10-30 13:14:00|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|151
1730294050000|2024-10-30 13:14:10|4438|4437.5|4438|4437|4438|4437.5|4438|4437|194
1730294060000|2024-10-30 13:14:20|4439|4437.5|4438|4437|4439|4438|4438|4437|130
1730294070000|2024-10-30 13:14:30||4436.5||4436.5||4436.5||4436.5|0
1730294080000|2024-10-30 13:14:40||4437||4436.5||4437||4436.5|117
1730294090000|2024-10-30 13:14:50||4437||4436.5||4437||4436.5|0
1730294100000|2024-10-30 13:15:00|4437|4437|4439|4438|4439|4438|4437|4435.5|129
1730294110000|2024-10-30 13:15:10|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|133
1730294120000|2024-10-30 13:15:20|4439|4438|4439|4438|4439|4438|4439|4438|0
1730294130000|2024-10-30 13:15:30|4439.5|4437.5|4439.5|4438.5|4439.5|4438.5|4439.5|4437.5|0
1730294150000|2024-10-30 13:15:50|4439|4437.5|4438|4436.5|4439|4438|4438|4436.5|596
1730294160000|2024-10-30 13:16:00|4437.5|4435.5|4432.5|4431|4438|4435.5|4432.5|4431|668
1730294170000|2024-10-30 13:16:10|4432|4431.5|4432|4431|4432|4431.5|4432|4431|834
1730294190000|2024-10-30 13:16:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730294200000|2024-10-30 13:16:40|4431|4430|4431|4430|4431|4430|4431|4430|287
1730294210000|2024-10-30 13:16:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|790
1730294220000|2024-10-30 13:17:00|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4430|463
1730294230000|2024-10-30 13:17:10||4431||4431.5||4431.5||4431|0
1730294240000|2024-10-30 13:17:20|4433.5|4432|4433|4432|4433.5|4432.5|4433|4431.5|14
1730294250000|2024-10-30 13:17:30|4432.5|4430|4431.5|4430.5|4432.5|4430.5|4431|4430|356
1730294290000|2024-10-30 13:18:10|4431||4431||4431||4431||0
1730294300000|2024-10-30 13:18:20|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4430.5|4429.5|198
1730294310000|2024-10-30 13:18:30|4430.5|4430|4432|4431|4432.5|4431|4430.5|4430|453
1730294320000|2024-10-30 13:18:40|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|0
1730294350000|2024-10-30 13:19:10|4432|4431|4431.5|4431|4432|4431|4431.5|4431|229
1730294360000|2024-10-30 13:19:20|4436|4434|4436|4434|4436|4434|4436|4434|0
1730294370000|2024-10-30 13:19:30|4435.5|4436|4436|4434.5|4436.5|4436|4435.5|4434.5|354
1730294380000|2024-10-30 13:19:40|4435.5|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1730294390000|2024-10-30 13:19:50|4435.5|4433.5|4434.5|4433.5|4435.5|4433.5|4434.5|4433.5|187
1730294400000|2024-10-30 13:20:00|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432|0
1730294410000|2024-10-30 13:20:10|4435.5|4432|4435.5|4434.5|4435.5|4434.5|4435.5|4432|0
1730294450000|2024-10-30 13:20:50|4433.5|4432|4434|4433|4434|4433|4433.5|4432|339
1730294460000|2024-10-30 13:21:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1730294470000|2024-10-30 13:21:10|4433|4431.5|4433|4431.5|4433|4431.5|4433|4431.5|336
1730294480000|2024-10-30 13:21:20|4432.5|4432|4433|4432|4433|4432|4432.5|4432|1
1730294490000|2024-10-30 13:21:30||4432.5||4432||4432.5||4432|312
1730294500000|2024-10-30 13:21:40|4433.5|4433|4433|4432|4433.5|4433|4433|4432|1000
1730294550000|2024-10-30 13:22:30|4432.5|4431|4431.5|4431|4432.5|4431|4431.5|4431|265
1730294560000|2024-10-30 13:22:40||4430.5||4430.5||4430.5||4430.5|734
1730294570000|2024-10-30 13:22:50|4431|4430|4431|4430|4431|4430|4430.5|4430|189
1730294580000|2024-10-30 13:23:00|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4429.5|357
1730294590000|2024-10-30 13:23:10|4430.5|4429.5|4431|4429.5|4431|4430|4430.5|4429.5|0
1730294600000|2024-10-30 13:23:20|4430.5|4430|4430.5|4430|4430.5|4430|4430|4430|0
1730294610000|2024-10-30 13:23:30||4429.5||4429.5||4429.5||4429.5|513
1730294620000|2024-10-30 13:23:40|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1730294630000|2024-10-30 13:23:50|4431|4430|4435|4434|4435|4434|4431|4430|704
1730294640000|2024-10-30 13:24:00|4436|4434.5|4435.5|4434|4436.5|4435.5|4435|4434|1048
1730294650000|2024-10-30 13:24:10||4434.5||4434||4434.5||4434|0
1730294660000|2024-10-30 13:24:20||4434.5||4434.5||4434.5||4434|0
1730294670000|2024-10-30 13:24:30|4438|4436.5|4437|4436|4438|4436.5|4437|4436|258
1730294680000|2024-10-30 13:24:40|4437.5|4436.5|4437|4436.5|4438|4436.5|4437|4436.5|190
1730294690000|2024-10-30 13:24:50|4437.5|4436|4437|4436|4437.5|4436|4437|4436|130
1730294700000|2024-10-30 13:25:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|118
1730294710000|2024-10-30 13:25:10|4435|4434|4435.5|4434|4435.5|4434|4435|4434|0
1730294720000|2024-10-30 13:25:20||4434.5||4434.5||4434.5||4434.5|0
1730294730000|2024-10-30 13:25:30|4435|4433|4433.5|4432.5|4435|4433|4433.5|4432.5|0
1730294740000|2024-10-30 13:25:40|4434|4433|4434|4433|4434|4433|4434|4433|97
1730294750000|2024-10-30 13:25:50||4432.5||4432.5||4433||4432.5|0
1730294760000|2024-10-30 13:26:00||4433||4433||4433||4432.5|52
1730294770000|2024-10-30 13:26:10|4434.5|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|351
1730294780000|2024-10-30 13:26:20|4433.5|4431.5|4434|4433|4434|4433|4432.5|4431.5|193
1730294790000|2024-10-30 13:26:30||4432.5||4432.5||4432.5||4432.5|0
1730294800000|2024-10-30 13:26:40|4433.5|4432|4433|4432|4433.5|4432|4432|4431|49
1730294810000|2024-10-30 13:26:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|169
1730294820000|2024-10-30 13:27:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|77
1730294830000|2024-10-30 13:27:10|4434|4433|4433.5|4432|4434|4433|4433.5|4432|168
1730294840000|2024-10-30 13:27:20|4433|4431.5|4433|4432|4433|4432|4433|4431.5|140
1730294850000|2024-10-30 13:27:30|4433.5|4432.5|4434|4432.5|4434|4432.5|4433|4432.5|69
1730294860000|2024-10-30 13:27:40|4433.5|4432|4433|4432|4434|4433|4433|4432|46
1730294870000|2024-10-30 13:27:50|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1730294880000|2024-10-30 13:28:00|4432.5|4432.5|4434|4432.5|4434|4433|4432.5|4432.5|201
1730294890000|2024-10-30 13:28:10|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|0
1730294900000|2024-10-30 13:28:20|4434||4433.5||4434||4433.5||0
1730294910000|2024-10-30 13:28:30|4433|4431.5|4432.5|4431.5|4433|4432|4432|4431.5|392
1730294920000|2024-10-30 13:28:40|4434|4432|4436|4435|4436|4435|4434|4432|100
1730294930000|2024-10-30 13:28:50|4435.5|4434.5|4434|4433|4435.5|4435|4434|4433|211
1730294950000|2024-10-30 13:29:10|4433.5|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|170
1730294970000|2024-10-30 13:29:30|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4433.5|4432.5|26
1730294980000|2024-10-30 13:29:40|4434|4433|4434|4433|4434|4433|4434|4433|0
1730295000000|2024-10-30 13:30:00|4433.5|4431|4432.5|4432|4433.5|4432|4431|4429.5|42
1730295010000|2024-10-30 13:30:10|4434|4432.5|4435.5|4434|4435.5|4434.5|4433.5|4432.5|73
1730295020000|2024-10-30 13:30:20|4435|4433.5|4434|4432.5|4435|4434|4434|4432.5|0
1730295030000|2024-10-30 13:30:30|4433.5|4432|4432.5|4431|4433.5|4432.5|4432.5|4431|0
1730295040000|2024-10-30 13:30:40||4431.5||4431||4431.5||4431|0
1730295050000|2024-10-30 13:30:50|4432|4431.5|4433|4431.5|4433|4431.5|4430.5|4429|309
1730295060000|2024-10-30 13:31:00|4433.5|4432|4435|4433.5|4435|4433.5|4433.5|4432|381
1730295070000|2024-10-30 13:31:10|4434|4433|4431.5|4430|4434|4433|4431.5|4430|85
1730295080000|2024-10-30 13:31:20|4431|4429.5|4431|4430|4431.5|4430|4431|4429.5|0
1730295090000|2024-10-30 13:31:30|4430.5|4429.5|4432|4430.5|4432|4430.5|4430.5|4429.5|316
1730295100000|2024-10-30 13:31:40|4431|4430|4432|4430.5|4433.5|4432.5|4431|4430|200
1730295110000|2024-10-30 13:31:50|4433|4431|4431.5|4430|4433|4432|4431.5|4430|591
1730295120000|2024-10-30 13:32:00|4431||4430.5||4431.5||4430.5||0
1730295130000|2024-10-30 13:32:10|4431|4429|4430|4429|4431|4429|4429.5|4429|701
1730295140000|2024-10-30 13:32:20|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1730295150000|2024-10-30 13:32:30|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|266
1730295170000|2024-10-30 13:32:50|4431.5|4431|4433|4431.5|4433|4432|4431.5|4431|298
1730295180000|2024-10-30 13:33:00|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1730295190000|2024-10-30 13:33:10|4433|4431.5|4431|4429.5|4433|4431.5|4431|4429.5|352
1730295200000|2024-10-30 13:33:20|4430.5|4429|4431|4429.5|4431|4430|4430.5|4429|0
1730295210000|2024-10-30 13:33:30|4430.5||4430.5||4431||4430||0
1730295220000|2024-10-30 13:33:40|4430|4428.5|4429.5|4428|4430|4428.5|4429.5|4428|0
1730295230000|2024-10-30 13:33:50|4429||4429||4429.5||4428.5||0
1730295250000|2024-10-30 13:34:10|4428.5|4426.5|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|62
1730295260000|2024-10-30 13:34:20||4428||4428||4428||4428|1450
1730295270000|2024-10-30 13:34:30|4429|4429|4430|4429|4430|4429.5|4429|4429|82
1730295280000|2024-10-30 13:34:40|4430.5|4429.5|4432|4431|4432|4431|4430.5|4429.5|124
1730295290000|2024-10-30 13:34:50|4433|4430.5|4433|4432|4433|4432|4432.5|4430.5|100
1730295300000|2024-10-30 13:35:00|4431|4432.5|4433|4432|4433|4432.5|4430|4429|837
1730295310000|2024-10-30 13:35:10|4434|4432.5|4435.5|4434.5|4435.5|4434.5|4434|4432.5|520
1730295320000|2024-10-30 13:35:20|4436.5|4435.5|4436|4434.5|4437.5|4436|4436|4434.5|910
1730295330000|2024-10-30 13:35:30|4436.5|4435|4438.5|4437.5|4439|4437.5|4436|4435|259
1730295350000|2024-10-30 13:35:50|4439.5|4438|4439|4438|4439.5|4438|4439|4438|111
1730295360000|2024-10-30 13:36:00|4441|4440|4444|4442.5|4444|4442.5|4441|4440|528
1730295370000|2024-10-30 13:36:10|4443.5|4442|4441.5|4441|4444|4442|4440.5|4439.5|1079
1730295380000|2024-10-30 13:36:20|4442.5|4441.5|4444.5|4443.5|4444.5|4443.5|4442.5|4441.5|182
1730295390000|2024-10-30 13:36:30|4445|4442.5|4443.5|4442.5|4445|4442.5|4443.5|4442.5|111
1730295400000|2024-10-30 13:36:40|4445|4443.5|4445|4444|4445|4444|4445|4443.5|207
1730295410000|2024-10-30 13:36:50|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4443.5|0
1730295420000|2024-10-30 13:37:00|4446.5|4444.5|4446.5|4445.5|4447|4446|4445.5|4444.5|500
1730295430000|2024-10-30 13:37:10|4446|4444.5|4447|4446|4447|4446.5|4445.5|4444.5|300
1730295450000|2024-10-30 13:37:30|4448|4446.5|4447.5|4446.5|4449|4448|4447|4446|456
1730295460000|2024-10-30 13:37:40|4447|4446|4446|4445|4447.5|4446.5|4446|4445|936
1730295470000|2024-10-30 13:37:50||4445.5||4445||4445.5||4445|0
1730295480000|2024-10-30 13:38:00|4446.5|4444.5|4445.5|4444.5|4446.5|4444.5|4445|4444.5|170
1730295490000|2024-10-30 13:38:10|4445|4443.5|4440|4438.5|4445|4443.5|4440|4438.5|1158
1730295500000|2024-10-30 13:38:20|4439.5||4439.5||4439.5||4439.5||0
1730295510000|2024-10-30 13:38:30|4439||4439||4439||4439||12
1730295520000|2024-10-30 13:38:40|4438|4436.5|4438.5|4437|4439|4438|4438|4436.5|90
1730295530000|2024-10-30 13:38:50|4438|4437.5|4440.5|4439|4440.5|4439.5|4438|4437|0
1730295540000|2024-10-30 13:39:00|4440|4437|4438|4437|4440|4437|4438|4436.5|186
1730295550000|2024-10-30 13:39:10|4437.5|4436.5|4438|4436.5|4439|4438|4437.5|4436.5|650
1730295560000|2024-10-30 13:39:20|4438.5|4437|4440.5|4439.5|4440.5|4439.5|4438.5|4437|197
1730295570000|2024-10-30 13:39:30|4441|4439|4442.5|4441|4442.5|4441|4439.5|4438|244
1730295580000|2024-10-30 13:39:40|4442|4440.5|4441|4440|4442|4441|4441|4439.5|0
1730295590000|2024-10-30 13:39:50|4440.5|4439.5|4440.5|4439|4441|4440|4440|4439|0
1730295600000|2024-10-30 13:40:00|4440|4439.5|4442|4441|4442|4441.5|4440|4439|862
1730295610000|2024-10-30 13:40:10|4442.5|4441.5|4441|4440|4443.5|4442|4440.5|4439|1417
1730295620000|2024-10-30 13:40:20|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441|4440.5|458
1730295630000|2024-10-30 13:40:30|4441|4440|4441|4440|4441|4440|4441|4440|615
1730295640000|2024-10-30 13:40:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|286
1730295650000|2024-10-30 13:40:50|4439.5|4438.5|4439.5|4439|4439.5|4439|4439|4438.5|249
1730295660000|2024-10-30 13:41:00|4440|4438.5|4441|4440.5|4441|4440.5|4439.5|4438.5|263
1730295670000|2024-10-30 13:41:10|4442|4441|4441|4440|4442|4441|4441|4440|0
1730295680000|2024-10-30 13:41:20|4440.5|4440.5|4439.5|4438.5|4440.5|4440.5|4439|4438.5|464
1730295690000|2024-10-30 13:41:30|4440|4439.5|4443|4441.5|4443|4441.5|4440|4439|418
1730295700000|2024-10-30 13:41:40|4443.5|4442|4445|4444|4445|4444|4443|4442|484
1730295710000|2024-10-30 13:41:50|4444.5|4443|4445|4444|4445|4444|4443.5|4443|18
1730295720000|2024-10-30 13:42:00|4446.5|4444.5|4442|4441.5|4446.5|4445|4442|4441.5|65
1730295730000|2024-10-30 13:42:10|4443|4442|4443|4442.5|4443.5|4442.5|4443|4442|147
1730295740000|2024-10-30 13:42:20|4442.5|4441.5|4443|4442|4443.5|4442.5|4442.5|4441.5|116
1730295750000|2024-10-30 13:42:30|4444|4442.5|4442.5|4441.5|4444|4443|4442.5|4441.5|432
1730295760000|2024-10-30 13:42:40|4443|4442|4442|4441.5|4443|4442|4442|4441.5|0
1730295770000|2024-10-30 13:42:50|4441|4440|4441|4440|4442|4441|4440.5|4439.5|489
1730295780000|2024-10-30 13:43:00|4440.5|4441|4442|4441|4442|4441.5|4440.5|4440.5|436
1730295790000|2024-10-30 13:43:10|4441.5|4440.5|4440|4438.5|4442|4440.5|4440|4438.5|671
1730295800000|2024-10-30 13:43:20|4439.5|4438|4439.5|4438|4440|4438.5|4439.5|4438|61
1730295810000|2024-10-30 13:43:30|4441|4438.5|4441|4439.5|4441.5|4440|4440.5|4438.5|147
1730295820000|2024-10-30 13:43:40|4440.5|4440|4439|4437.5|4440.5|4440|4439|4437.5|827
1730295830000|2024-10-30 13:43:50||4438||4438||4438.5||4437.5|0
1730295840000|2024-10-30 13:44:00|4439.5|4438.5|4439.5|4438.5|4440|4439|4439.5|4438|71
1730295850000|2024-10-30 13:44:10|4439|4440.5|4442|4440.5|4442.5|4441.5|4439|4440.5|244
1730295860000|2024-10-30 13:44:20|4441.5|4440|4442|4441.5|4442|4441.5|4441|4439.5|211
1730295870000|2024-10-30 13:44:30|4442.5|4441|4442|4441|4442.5|4441.5|4442|4441|93
1730295880000|2024-10-30 13:44:40|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442|4441|0
1730295890000|2024-10-30 13:44:50||4442||4442||4442||4441.5|0
1730295900000|2024-10-30 13:45:00|4440.5|4441.5|4441.5|4441|4441.5|4441.5|4439.5|4438.5|440
1730295910000|2024-10-30 13:45:10|4442|4440.5|4439.5|4438.5|4442|4440.5|4439.5|4438|0
1730295940000|2024-10-30 13:45:40|4440|4439|4441.5|4440.5|4441.5|4440.5|4440|4439|0
1730295950000|2024-10-30 13:45:50|4441|4441|4442|4441.5|4442|4441.5|4441|4441|162
1730295960000|2024-10-30 13:46:00|4441.5|4441|4441|4439.5|4442|4441|4441|4439.5|239
1730295970000|2024-10-30 13:46:10|4442|4440|4441.5|4440.5|4442|4441.5|4441.5|4440|355
1730295980000|2024-10-30 13:46:20|4442|4441|4443.5|4442.5|4444|4443.5|4442|4441|213
1730295990000|2024-10-30 13:46:30|4444|4442|4444.5|4443.5|4445.5|4444.5|4444|4442|525
1730296000000|2024-10-30 13:46:40|4445.5|4443|4445.5|4444.5|4445.5|4445|4445.5|4443|0
1730296010000|2024-10-30 13:46:50||4445||4444.5||4445||4444.5|0
1730296020000|2024-10-30 13:47:00|4446|4445|4445.5|4444.5|4446|4445.5|4445|4444.5|594
1730296030000|2024-10-30 13:47:10|4445|4444|4446|4445|4446|4445|4445|4444|520
1730296040000|2024-10-30 13:47:20|4445.5|4445.5|4445.5|4444|4445.5|4445.5|4445|4444|100
1730296050000|2024-10-30 13:47:30|4446|4444.5|4444.5|4443.5|4446|4445|4444.5|4443.5|0
1730296060000|2024-10-30 13:47:40|4444|4443|4445.5|4444.5|4445.5|4444.5|4444|4443|116
1730296070000|2024-10-30 13:47:50|4446|4445|4447.5|4446.5|4448|4447|4446|4444.5|216
1730296080000|2024-10-30 13:48:00|4447|4446|4446.5|4445|4447|4446|4445|4444|0
1730296090000|2024-10-30 13:48:10||4445.5||4446||4446||4445|0
1730296100000|2024-10-30 13:48:20|4448|4445.5|4448.5|4447.5|4448.5|4447.5|4448|4445.5|14
1730296110000|2024-10-30 13:48:30|4448|4447|4448.5|4447|4448.5|4447|4448|4447|0
1730296120000|2024-10-30 13:48:40|4448|4447.5|4447.5|4446|4448.5|4447.5|4447|4446|967
1730296130000|2024-10-30 13:48:50|4447|4445.5|4448.5|4447.5|4448.5|4447.5|4447|4445.5|5
1730296140000|2024-10-30 13:49:00|4448|4447|4448|4447.5|4448|4447.5|4447.5|4446.5|87
1730296150000|2024-10-30 13:49:10|4448.5|4447|4448|4447|4448.5|4447.5|4447.5|4446.5|0
1730296160000|2024-10-30 13:49:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447|212
1730296170000|2024-10-30 13:49:30|4448|4447|4447.5|4446|4448|4447|4447|4446|0
1730296180000|2024-10-30 13:49:40|4447|4446.5|4447.5|4446|4447.5|4446.5|4447|4446|0
1730296190000|2024-10-30 13:49:50||4446.5||4446||4447||4446|282
1730296200000|2024-10-30 13:50:00|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|128
1730296210000|2024-10-30 13:50:10|4446|4446|4446|4445.5|4446.5|4446|4446|4445.5|280
1730296220000|2024-10-30 13:50:20|4446.5|4446|4447|4446|4447|4446.5|4446.5|4446|218
1730296230000|2024-10-30 13:50:30|4447.5|4446.5|4447|4446.5|4448|4447|4447|4446.5|42
1730296240000|2024-10-30 13:50:40|4448.5|4448|4449|4447.5|4449|4448.5|4448.5|4447.5|1214
1730296250000|2024-10-30 13:50:50|4448.5|4448|4446.5|4445.5|4448.5|4448|4446.5|4445.5|0
1730296270000|2024-10-30 13:51:10|4446|4446|4446|4445.5|4446|4446|4446|4445.5|97
1730296280000|2024-10-30 13:51:20|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|117
1730296290000|2024-10-30 13:51:30||4448||4448||4448||4448|172
1730296300000|2024-10-30 13:51:40|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|116
1730296310000|2024-10-30 13:51:50|4448|4446|4446.5|4446|4448|4446|4446.5|4446|75
1730296320000|2024-10-30 13:52:00||4445.5||4446||4446||4445.5|414
1730296330000|2024-10-30 13:52:10|4447.5|4445.5|4447.5|4447|4447.5|4447|4447.5|4445.5|15
1730296340000|2024-10-30 13:52:20|4449|4448.5|4453|4451.5|4453|4451.5|4449|4448.5|200
1730296350000|2024-10-30 13:52:30|4454|4452.5|4453.5|4452.5|4454|4453|4452.5|4451.5|605
1730296370000|2024-10-30 13:52:50|4454|4453|4454.5|4453|4454.5|4453|4454|4453|39
1730296380000|2024-10-30 13:53:00|4455|4453.5|4455|4454|4455.5|4455|4455|4453|8
1730296390000|2024-10-30 13:53:10|4454.5||4454.5||4454.5||4454.5||0
1730296400000|2024-10-30 13:53:20|4455|4455|4455.5|4454.5|4456.5|4455|4454.5|4453.5|635
1730296410000|2024-10-30 13:53:30|4455|4454|4455|4454|4455|4454|4455|4454|116
1730296420000|2024-10-30 13:53:40|4454|4453|4453.5|4453|4454|4453|4453.5|4453|120
1730296440000|2024-10-30 13:54:00|4453|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|457
1730296450000|2024-10-30 13:54:10||4453||4453||4453||4453|0
1730296470000|2024-10-30 13:54:30|4452.5|4451|4451.5|4450.5|4452.5|4451|4451.5|4450.5|506
1730296480000|2024-10-30 13:54:40||4451||4451||4451||4451|471
1730296490000|2024-10-30 13:54:50|4453.5|4450.5|4452.5|4451.5|4453.5|4452.5|4452.5|4450.5|1349
1730296500000|2024-10-30 13:55:00|4453|4452|4451.5|4451|4453|4452.5|4451.5|4451|100
1730296510000|2024-10-30 13:55:10||4450.5||4450.5||4450.5||4450.5|100
1730296520000|2024-10-30 13:55:20|4451|4450|4449|4448|4451.5|4450.5|4448.5|4448|1710
1730296530000|2024-10-30 13:55:30|4450|4448.5|4452|4450.5|4452|4450.5|4450|4448.5|471
1730296540000|2024-10-30 13:55:40|4453|4451|4452.5|4451.5|4453|4452|4452.5|4450.5|196
1730296550000|2024-10-30 13:55:50|4453|4452|4453|4451.5|4453|4452|4452.5|4451.5|0
1730296560000|2024-10-30 13:56:00|4453.5|4452|4454|4453|4454|4453|4453|4451.5|0
1730296570000|2024-10-30 13:56:10|4453.5|4452.5|4454|4452.5|4454|4452.5|4453.5|4452.5|0
1730296580000|2024-10-30 13:56:20|4452.5|4453|4452.5|4451.5|4452.5|4453|4452.5|4451.5|245
1730296590000|2024-10-30 13:56:30|4452|4450|4451|4450|4452|4450|4451|4450|191
1730296600000|2024-10-30 13:56:40|4450.5|4450.5|4451|4450.5|4451|4450.5|4450.5|4450.5|213
1730296610000|2024-10-30 13:56:50|4451.5|4451|4450.5|4449|4451.5|4451|4450.5|4449|586
1730296620000|2024-10-30 13:57:00||4450||4450||4450||4449|54
1730296630000|2024-10-30 13:57:10|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4448.5|4447|141
1730296640000|2024-10-30 13:57:20|4450.5|4449.5|4453.5|4452.5|4453.5|4452.5|4450.5|4449.5|895
1730296650000|2024-10-30 13:57:30|4453|4452|4453.5|4452|4454.5|4454|4453|4451|209
1730296660000|2024-10-30 13:57:40||4452.5||4453||4453||4451.5|0
1730296670000|2024-10-30 13:57:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|141
1730296680000|2024-10-30 13:58:00||4453.5||4454||4454||4453.5|0
1730296690000|2024-10-30 13:58:10||4452.5||4452.5||4452.5||4452.5|179
1730296700000|2024-10-30 13:58:20|4458.5|4453|4457.5|4456|4458.5|4457.5|4457.5|4453|532
1730296710000|2024-10-30 13:58:30|4456|4455|4455.5|4454|4456|4455|4455.5|4454|117
1730296720000|2024-10-30 13:58:40||4454.5||4454.5||4454.5||4454.5|0
1730296730000|2024-10-30 13:58:50|4457|4455.5|4456.5|4455.5|4457|4455.5|4456|4454.5|220
1730296740000|2024-10-30 13:59:00|4457|4456|4456.5|4456|4457|4456|4456.5|4455.5|0
1730296750000|2024-10-30 13:59:10||4454.5||4455||4455||4454.5|100
1730296760000|2024-10-30 13:59:20|4456|4454.5|4456|4455|4456|4455|4456|4454.5|0
1730296790000|2024-10-30 13:59:50|4455.5|4454.5|4460|4459|4460.5|4459|4455.5|4454.5|0
1730296800000|2024-10-30 14:00:00|4462.5|4460.5|4462.5|4460|4463|4462|4462|4459.5|527
1730296810000|2024-10-30 14:00:10|4462|4459.5|4458|4457|4462|4459.5|4458|4457|624
1730296820000|2024-10-30 14:00:20|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|0
1730296830000|2024-10-30 14:00:30|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|415
1730296840000|2024-10-30 14:00:40|4459|4457|4457.5|4456|4459|4458|4457.5|4456|84
1730296850000|2024-10-30 14:00:50|4458|4456.5|4459|4458.5|4459.5|4458.5|4458|4456.5|365
1730296860000|2024-10-30 14:01:00|4458.5|4457.5|4459|4458|4459|4458|4458|4457|390
1730296870000|2024-10-30 14:01:10|4460|4459|4459|4458|4460|4459|4458.5|4458|170
1730296880000|2024-10-30 14:01:20|4458|4458.5|4457.5|4456.5|4458|4458.5|4457.5|4456.5|316
1730296890000|2024-10-30 14:01:30|4457|4456|4457|4456.5|4457|4456.5|4457|4456|107
1730296900000|2024-10-30 14:01:40|4457.5|4456|4459|4458.5|4459|4458.5|4457.5|4456|37
1730296910000|2024-10-30 14:01:50|4458.5|4458|4459|4458|4459|4458|4458.5|4457.5|0
1730296920000|2024-10-30 14:02:00|4458.5|4457.5|4458|4456|4461.5|4460|4457|4456|1324
1730296930000|2024-10-30 14:02:10|4459.5|4456.5|4460.5|4459|4460.5|4459|4459.5|4456.5|178
1730296940000|2024-10-30 14:02:20|4460|4459.5|4460|4459.5|4460.5|4459.5|4460|4459|0
1730296950000|2024-10-30 14:02:30|4461.5|4460|4459|4458|4461.5|4460|4459|4458|120
1730296960000|2024-10-30 14:02:40|4459.5|4457.5|4459.5|4458|4459.5|4458|4459|4457.5|187
1730296970000|2024-10-30 14:02:50|4459|4457.5|4459|4457.5|4459.5|4458|4459|4457.5|0
1730296980000|2024-10-30 14:03:00|4458.5|4458.5|4459.5|4458|4460.5|4459.5|4458.5|4457.5|105
1730296990000|2024-10-30 14:03:10|4459|4457.5|4459|4457.5|4459.5|4458|4458.5|4457.5|0
1730297000000|2024-10-30 14:03:20||4458||4458||4458||4458|0
1730297010000|2024-10-30 14:03:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1730297020000|2024-10-30 14:03:40|4460|4459|4460|4459|4460|4459.5|4460|4459|120
1730297030000|2024-10-30 14:03:50|4459.5|4458.5|4459|4457.5|4459.5|4458.5|4459|4457.5|0
1730297040000|2024-10-30 14:04:00|4460|4458|4460|4459|4460|4459|4460|4457.5|107
1730297050000|2024-10-30 14:04:10|4460.5|4459.5|4459|4458|4460.5|4459.5|4459|4457.5|96
1730297060000|2024-10-30 14:04:20||4458.5||4458||4458.5||4457.5|368
1730297070000|2024-10-30 14:04:30||4458.5||4458||4458.5||4458|195
1730297080000|2024-10-30 14:04:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|333
1730297090000|2024-10-30 14:04:50||4459||4459||4459||4458.5|153
1730297100000|2024-10-30 14:05:00|4457.5|4456.5|4454.5|4453.5|4458|4456.5|4454.5|4453.5|508
1730297110000|2024-10-30 14:05:10|4455|4450.5|4452|4450.5|4455|4450.5|4452|4450.5|105
1730297120000|2024-10-30 14:05:20|4451|4450|4453|4452|4453|4452|4451|4450|852
1730297130000|2024-10-30 14:05:30|4453.5|4452.5|4453|4452|4454|4452.5|4453|4452|285
1730297140000|2024-10-30 14:05:40|4452|4451|4452|4451.5|4452|4451.5|4451.5|4451|201
1730297150000|2024-10-30 14:05:50|4452.5|4452.5|4452.5|4451.5|4454|4452.5|4452.5|4451.5|440
1730297160000|2024-10-30 14:06:00|4451|4450|4450.5|4449.5|4451|4450|4449.5|4448.5|50
1730297170000|2024-10-30 14:06:10|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|318
1730297180000|2024-10-30 14:06:20|4451||4451||4451||4450.5||0
1730297190000|2024-10-30 14:06:30|4450.5|4450|4450.5|4450|4450.5|4450|4450.5|4450|0
1730297200000|2024-10-30 14:06:40|4451|4451|4452|4451.5|4452|4451.5|4451|4450.5|251
1730297210000|2024-10-30 14:06:50|4453.5|4451|4454.5|4453.5|4455|4453.5|4453.5|4451|0
1730297220000|2024-10-30 14:07:00|4454|4453|4454|4453|4454|4453|4454|4453|0
1730297230000|2024-10-30 14:07:10|4454.5|4453.5|4455|4453.5|4455|4453.5|4454.5|4452.5|0
1730297240000|2024-10-30 14:07:20||4454||4454||4454||4453.5|0
1730297250000|2024-10-30 14:07:30|4453|4452|4452.5|4451|4453|4452|4452.5|4451|587
1730297260000|2024-10-30 14:07:40||4451.5||4451.5||4451.5||4451.5|563
1730297280000|2024-10-30 14:08:00|4452|4452|4452|4451|4452|4452|4452|4451|258
1730297290000|2024-10-30 14:08:10|4451.5||4451.5||4451.5||4451.5||0
1730297300000|2024-10-30 14:08:20|4453|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|53
1730297310000|2024-10-30 14:08:30||4452||4452||4452||4452|0
1730297320000|2024-10-30 14:08:40|4453|4452.5|4453|4452|4453|4452.5|4453|4452|46
1730297330000|2024-10-30 14:08:50|4452|4452.5|4452|4451|4452|4452.5|4452|4451|885
1730297340000|2024-10-30 14:09:00|4451.5|4451.5|4453|4451.5|4453|4452|4451.5|4451.5|328
1730297350000|2024-10-30 14:09:10|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1730297360000|2024-10-30 14:09:20|4454|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|305
1730297370000|2024-10-30 14:09:30|4454|4453|4452.5|4451.5|4454|4453|4452.5|4451.5|248
1730297390000|2024-10-30 14:09:50||4452||4451.5||4452||4451.5|100
1730297420000|2024-10-30 14:10:20|4451.5|4450.5|4453.5|4452.5|4454.5|4454|4451.5|4450.5|365
1730297430000|2024-10-30 14:10:30|4454||4454||4454||4453.5||0
1730297440000|2024-10-30 14:10:40|4453.5|4453|4453.5|4452.5|4454|4453.5|4453.5|4452.5|20
1730297450000|2024-10-30 14:10:50|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1730297460000|2024-10-30 14:11:00|4454|4453|4454|4453|4454.5|4453|4453.5|4452.5|175
1730297490000|2024-10-30 14:11:30|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452|106
1730297500000|2024-10-30 14:11:40|4453.5|4454|4455|4454|4455|4454|4453.5|4454|247
1730297520000|2024-10-30 14:12:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|0
1730297530000|2024-10-30 14:12:10|4457|4456|4458|4457.5|4458|4457.5|4456.5|4456|130
1730297540000|2024-10-30 14:12:20|4458.5|4457|4458|4457.5|4458.5|4457.5|4458|4457|52
1730297550000|2024-10-30 14:12:30|4459|4457|4459|4458|4459|4458|4459|4457|240
1730297570000|2024-10-30 14:12:50|4460|4458.5|4460|4459|4460|4459|4459|4458.5|63
1730297580000|2024-10-30 14:13:00|4461|4459.5|4461|4460|4461|4460|4461|4459.5|130
1730297590000|2024-10-30 14:13:10|||||||||103
1730297600000|2024-10-30 14:13:20|4460|4460.5|4460.5|4460|4460.5|4460.5|4460|4459|12
1730297610000|2024-10-30 14:13:30|4461|4460.5|4461|4460|4462.5|4461.5|4461|4460|332
1730297620000|2024-10-30 14:13:40|4460.5|4460.5|4461|4460|4461|4460.5|4460.5|4459.5|519
1730297640000|2024-10-30 14:14:00|4462|4460.5|4462|4461.5|4462|4461.5|4461.5|4460.5|717
1730297650000|2024-10-30 14:14:10|4462.5|4462|4465|4463.5|4465|4463.5|4462.5|4462|337
1730297660000|2024-10-30 14:14:20|4465.5|4464|4467|4466.5|4467|4466.5|4465.5|4464|61
1730297670000|2024-10-30 14:14:30|4467.5|4466|4467|4466.5|4467.5|4466.5|4467|4466|68
1730297680000|2024-10-30 14:14:40|4467.5|4466|4469.5|4467.5|4469.5|4467.5|4467.5|4466|262
1730297690000|2024-10-30 14:14:50|4469|4468|4472|4470.5|4472|4470.5|4469|4468|320
1730297700000|2024-10-30 14:15:00|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|314
1730297710000|2024-10-30 14:15:10|||||||||350
1730297720000|2024-10-30 14:15:20|4471|4470.5|4472|4470.5|4472|4470.5|4471|4470.5|187
1730297730000|2024-10-30 14:15:30||4471||4471||4471||4471|0
1730297740000|2024-10-30 14:15:40||4471.5||4471||4471.5||4471|0
1730297750000|2024-10-30 14:15:50|4470|4468.5|4470|4469|4470|4469|4470|4468.5|541
1730297760000|2024-10-30 14:16:00|4471.5|4469.5|4471.5|4470.5|4471.5|4470.5|4471.5|4469.5|0
1730297770000|2024-10-30 14:16:10|4471|4470|4471|4470|4471|4470.5|4471|4470|219
1730297780000|2024-10-30 14:16:20|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|246
1730297790000|2024-10-30 14:16:30|4471|4470|4471|4470|4471|4470|4471|4470|393
1730297800000|2024-10-30 14:16:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468|134
1730297810000|2024-10-30 14:16:50|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|495
1730297820000|2024-10-30 14:17:00||4467.5||4467.5||4467.5||4467.5|132
1730297830000|2024-10-30 14:17:10|4469|4466|4468|4467|4469|4467|4466.5|4466|1041
1730297840000|2024-10-30 14:17:20|4467.5||4468||4468||4467.5||0
1730297850000|2024-10-30 14:17:30|4467.5|4466|4465.5|4464.5|4467.5|4466|4465|4464|948
1730297860000|2024-10-30 14:17:40|4463.5|4462|4466|4464.5|4466|4464.5|4462.5|4461.5|111
1730297870000|2024-10-30 14:17:50|4466.5|4465|4467|4466.5|4467|4466.5|4466|4465|2043
1730297880000|2024-10-30 14:18:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|0
1730297890000|2024-10-30 14:18:10|4467|4466.5|4468.5|4467.5|4468.5|4467.5|4467|4466.5|136
1730297910000|2024-10-30 14:18:30|4467|4466|4467|4466|4467|4466|4466.5|4466|153
1730297920000|2024-10-30 14:18:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|0
1730297930000|2024-10-30 14:18:50|4466||4466||4466||4466||0
1730297940000|2024-10-30 14:19:00|4468|4467|4468|4467|4468|4467|4468|4467|63
1730297950000|2024-10-30 14:19:10|4471|4467.5|4470|4469|4471|4470|4469.5|4467.5|318
1730297960000|2024-10-30 14:19:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1730297970000|2024-10-30 14:19:30|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1730297980000|2024-10-30 14:19:40|4470|4469|4469.5|4468.5|4470.5|4469|4469.5|4468.5|574
1730297990000|2024-10-30 14:19:50|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4470|253
1730298000000|2024-10-30 14:20:00||4470||4470||4470||4470|142
1730298010000|2024-10-30 14:20:10|4469.5|4470.5|4470.5|4469.5|4471|4470.5|4469.5|4468|660
1730298020000|2024-10-30 14:20:20|4471|4470|4472.5|4471|4473|4472|4471|4470|402
1730298030000|2024-10-30 14:20:30|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1730298060000|2024-10-30 14:21:00|4472|4472|4471.5|4470.5|4472|4472|4471.5|4470.5|0
1730298070000|2024-10-30 14:21:10|4472.5|4471|4472.5|4471|4472.5|4472|4472|4471|491
1730298080000|2024-10-30 14:21:20|4472||4472||4472.5||4472||0
1730298090000|2024-10-30 14:21:30||4471.5||4471||4471.5||4471|238
1730298110000|2024-10-30 14:21:50|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|0
1730298120000|2024-10-30 14:22:00||4469.5||4469.5||4469.5||4469.5|58
1730298130000|2024-10-30 14:22:10|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|179
1730298140000|2024-10-30 14:22:20|4469|4468|4470.5|4469.5|4470.5|4469.5|4469|4468|878
1730298150000|2024-10-30 14:22:30||4470||4470||4470||4470|3
1730298160000|2024-10-30 14:22:40|4472.5|4471|4472|4471|4472.5|4472|4472|4470.5|689
1730298180000|2024-10-30 14:23:00|4471|4471.5|4471.5|4470.5|4472|4471.5|4471|4470|1000
1730298190000|2024-10-30 14:23:10|4472|4471|4472|4471|4472|4471|4471.5|4470.5|117
1730298200000|2024-10-30 14:23:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1730298210000|2024-10-30 14:23:30|4472|4471|4471|4470|4472|4471|4471|4470|733
1730298220000|2024-10-30 14:23:40|4470.5|4470.5|4471|4469.5|4471|4470.5|4470.5|4469.5|874
1730298230000|2024-10-30 14:23:50||4470||4470||4470||4469.5|0
1730298240000|2024-10-30 14:24:00||4470.5||4470||4470.5||4470|99
1730298250000|2024-10-30 14:24:10|4470.5|4469|4471|4470|4471|4470|4470|4468.5|260
1730298260000|2024-10-30 14:24:20|4469.5|4470.5|4469.5|4468.5|4469.5|4470.5|4469.5|4468.5|163
1730298280000|2024-10-30 14:24:40|4470|4469|4469.5|4469|4470.5|4469|4469.5|4469|0
1730298290000|2024-10-30 14:24:50|4471|4470|4471|4470|4471|4470|4471|4470|284
1730298300000|2024-10-30 14:25:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|144
1730298310000|2024-10-30 14:25:10|4471|4469|4471|4469.5|4471|4469.5|4471|4469|78
1730298320000|2024-10-30 14:25:20|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|18
1730298330000|2024-10-30 14:25:30|4471.5|4470|4471.5|4471|4471.5|4471|4471.5|4470|854
1730298340000|2024-10-30 14:25:40|4471|4470|4469|4468|4471|4470|4469|4468|485
1730298350000|2024-10-30 14:25:50||4468.5||4468.5||4468.5||4468|0
1730298360000|2024-10-30 14:26:00||4468||4468||4468||4468|0
1730298370000|2024-10-30 14:26:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468|142
1730298380000|2024-10-30 14:26:20|4470.5|4469|4470|4469|4470.5|4469.5|4470|4468.5|1899
1730298390000|2024-10-30 14:26:30|4469.5|4468|4469.5|4468|4470|4468|4469.5|4468|1
1730298400000|2024-10-30 14:26:40||4468.5||4468.5||4468.5||4468.5|0
1730298410000|2024-10-30 14:26:50|4469|4468|4468.5|4467.5|4469|4468|4468|4467|978
1730298420000|2024-10-30 14:27:00|4467.5|4466.5|4467|4465.5|4467.5|4466.5|4467|4465.5|355
1730298430000|2024-10-30 14:27:10||4466||4466.5||4466.5||4465.5|183
1730298440000|2024-10-30 14:27:20|4468|4467|4467.5|4467|4468|4467|4467.5|4467|311
1730298450000|2024-10-30 14:27:30|4468.5|4466.5|4469|4467.5|4469.5|4468.5|4468.5|4466.5|989
1730298460000|2024-10-30 14:27:40|4468.5|4468|4468.5|4467.5|4468.5|4468.5|4468.5|4467.5|102
1730298480000|2024-10-30 14:28:00|4469|4468|4469|4468|4469|4468|4468.5|4467.5|554
1730298490000|2024-10-30 14:28:10||4467.5||4468||4468.5||4467.5|0
1730298500000|2024-10-30 14:28:20|4469.5|4468.5|4471|4470|4471|4470.5|4469.5|4468.5|1086
1730298510000|2024-10-30 14:28:30|4472|4470.5|4472|4471|4472|4471|4472|4470.5|0
1730298520000|2024-10-30 14:28:40|4471|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|376
1730298530000|2024-10-30 14:28:50|4471|4470|4471|4470|4471|4470|4471|4470|48
1730298540000|2024-10-30 14:29:00|4471.5|4470.5|4472|4471|4472|4471|4471|4470.5|269
1730298550000|2024-10-30 14:29:10|4471.5|4471.5|4472|4471|4472|4471.5|4471.5|4470.5|91
1730298570000|2024-10-30 14:29:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|102
1730298590000|2024-10-30 14:29:50|4472|4470|4472|4471.5|4472|4471.5|4472|4470|0
1730298600000|2024-10-30 14:30:00|4471|4470.5|4472.5|4471.5|4472.5|4471.5|4471|4470.5|303
1730298610000|2024-10-30 14:30:10|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470|717
1730298620000|2024-10-30 14:30:20|4471|4470|4470.5|4469.5|4471.5|4470.5|4469|4468|484
1730298630000|2024-10-30 14:30:30|4469.5|4470|4469.5|4468.5|4469.5|4470|4469.5|4468.5|0
1730298640000|2024-10-30 14:30:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|60
1730298650000|2024-10-30 14:30:50|4468|4467|4468|4466.5|4468|4467|4468|4466.5|125
1730298660000|2024-10-30 14:31:00|4467.5|4467|4467|4465.5|4467.5|4467|4467|4465.5|72
1730298680000|2024-10-30 14:31:20||4466||4466||4466||4466|0
1730298690000|2024-10-30 14:31:30|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|139
1730298710000|2024-10-30 14:31:50|4468|4467|4467|4466|4468|4467|4467|4465.5|252
1730298720000|2024-10-30 14:32:00|4466|4465|4470.5|4469.5|4470.5|4469.5|4466|4465|880
1730298730000|2024-10-30 14:32:10|4471.5|4470|4470|4469|4471.5|4470.5|4470|4469|93
1730298740000|2024-10-30 14:32:20|4469|4467.5|4470.5|4469.5|4470.5|4469.5|4469|4467.5|1112
1730298750000|2024-10-30 14:32:30||4470||4469.5||4470||4469.5|0
1730298760000|2024-10-30 14:32:40|4469|4470|4469|4467.5|4469|4470|4469|4467.5|117
1730298790000|2024-10-30 14:33:10|4468|4466|4465.5|4464.5|4468|4466|4465.5|4464.5|463
1730298800000|2024-10-30 14:33:20|4465|4465|4466.5|4465.5|4466.5|4465.5|4465|4465|619
1730298810000|2024-10-30 14:33:30|4466|4466|4468.5|4467.5|4468.5|4467.5|4466|4466|163
1730298820000|2024-10-30 14:33:40|4469|4467|4469.5|4468|4469.5|4468|4468|4467|170
1730298830000|2024-10-30 14:33:50|4469|4467|4468.5|4467.5|4469|4467.5|4468|4466.5|87
1730298840000|2024-10-30 14:34:00|4470|4468|4470|4468.5|4470|4468.5|4470|4468|0
1730298850000|2024-10-30 14:34:10|4469.5|4469|4470|4468.5|4470|4469|4469.5|4468|432
1730298860000|2024-10-30 14:34:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1730298870000|2024-10-30 14:34:30|4468|4467|4468|4467|4468|4467|4468|4467|0
1730298880000|2024-10-30 14:34:40|4469.5|4467.5|4469|4468|4470|4469|4469|4467.5|0
1730298890000|2024-10-30 14:34:50||4468.5||4468||4468.5||4468|0
1730298900000|2024-10-30 14:35:00|4470|4468.5|4470|4469|4470|4469|4470|4468.5|0
1730298910000|2024-10-30 14:35:10|4469.5|4469.5|4469.5|4468.5|4469.5|4469.5|4469.5|4468.5|284
1730298920000|2024-10-30 14:35:20|4469|4468|4469|4468|4469|4468|4469|4468|193
1730298930000|2024-10-30 14:35:30|4469.5|4468.5|4469|4468.5|4470|4468.5|4469|4468.5|154
1730298940000|2024-10-30 14:35:40|4468.5|4467.5|4468|4466.5|4468.5|4467.5|4468|4466.5|419
1730298950000|2024-10-30 14:35:50||4467||4466.5||4467||4466.5|0
1730298960000|2024-10-30 14:36:00|4468.5|4467|4467|4465.5|4468.5|4467|4467|4465.5|372
1730298970000|2024-10-30 14:36:10|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|158
1730298980000|2024-10-30 14:36:20|4468.5|4466|4470|4469|4470|4469|4468|4466|324
1730298990000|2024-10-30 14:36:30|4469.5|4468.5|4467.5|4466|4469.5|4468.5|4467|4466|1319
1730299000000|2024-10-30 14:36:40|4467|4464.5|4466|4465|4467|4465|4465.5|4464.5|271
1730299010000|2024-10-30 14:36:50|4467|4465.5|4465.5|4464|4467|4466|4465|4464|467
1730299020000|2024-10-30 14:37:00|4466|4464.5|4465|4464|4466|4464.5|4465|4464|151
1730299030000|2024-10-30 14:37:10|4465.5|4464.5|4465.5|4465|4466|4465|4465|4464.5|85
1730299040000|2024-10-30 14:37:20|4464.5|4464|4464.5|4463.5|4464.5|4464.5|4464.5|4463.5|345
1730299050000|2024-10-30 14:37:30|4465|4464|4465.5|4464|4465.5|4464|4465|4463.5|0
1730299060000|2024-10-30 14:37:40|4465|4464.5|4465|4464.5|4465|4465|4465|4464.5|55
1730299070000|2024-10-30 14:37:50|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463|320
1730299080000|2024-10-30 14:38:00|4463.5|4463|4464|4463.5|4465|4464|4463.5|4463|407
1730299090000|2024-10-30 14:38:10|4465||4465||4465||4465||315
1730299100000|2024-10-30 14:38:20|4464.5|4463|4464.5|4464|4464.5|4464|4464|4463|35
1730299110000|2024-10-30 14:38:30|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|550
1730299120000|2024-10-30 14:38:40|4464.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|1560
1730299130000|2024-10-30 14:38:50|4465|4464|4465|4464|4465|4464|4465|4464|161
1730299140000|2024-10-30 14:39:00|||||||||481
1730299160000|2024-10-30 14:39:20|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464.5|0
1730299170000|2024-10-30 14:39:30||4465||4464.5||4465||4464.5|0
1730299180000|2024-10-30 14:39:40||4465||4464.5||4465||4464.5|431
1730299190000|2024-10-30 14:39:50|4465|4464|4464|4463|4465|4464|4464|4463|67
1730299200000|2024-10-30 14:40:00||4463.5||4463||4463.5||4463|116
1730299210000|2024-10-30 14:40:10||4463.5||4463.5||4463.5||4463.5|196
1730299220000|2024-10-30 14:40:20|4464.5|4463|4464|4463.5|4464.5|4463.5|4464|4463|72
1730299230000|2024-10-30 14:40:30|4463.5|4462.5|4463.5|4462.5|4463.5|4463|4463.5|4462.5|405
1730299240000|2024-10-30 14:40:40|4464.5|4463|4464|4462.5|4464.5|4463.5|4464|4462.5|1541
1730299250000|2024-10-30 14:40:50|4465|4463|4464|4463.5|4465|4464.5|4464|4463|1329
1730299260000|2024-10-30 14:41:00|4465|4464|4462|4461.5|4465|4464|4462|4461.5|1245
1730299270000|2024-10-30 14:41:10|4462.5|4462|4463|4462|4463|4462|4462.5|4462|201
1730299280000|2024-10-30 14:41:20|4463.5||4462.5||4463.5||4462.5||0
1730299300000|2024-10-30 14:41:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|125
1730299310000|2024-10-30 14:41:50|4462.5|4463|4462.5|4461.5|4462.5|4463|4462.5|4461.5|128
1730299330000|2024-10-30 14:42:10|4462|4461|4461|4460|4462|4461|4460.5|4460|351
1730299340000|2024-10-30 14:42:20|4464|4460.5|4464|4463|4464|4463|4463|4460|870
1730299350000|2024-10-30 14:42:30|4463.5||4463.5||4463.5||4463.5||0
1730299360000|2024-10-30 14:42:40|4464||4464||4464||4464||2
1730299370000|2024-10-30 14:42:50|4464.5|4463.5|4465|4464|4465.5|4464|4464.5|4463.5|8
1730299380000|2024-10-30 14:43:00|4465.5||4464.5||4465.5||4464.5||0
1730299390000|2024-10-30 14:43:10|||||||||88
1730299400000|2024-10-30 14:43:20||4463||4463.5||4463.5||4463|99
1730299420000|2024-10-30 14:43:40|4464|4462.5|4463|4462.5|4464|4462.5|4463|4462.5|369
1730299430000|2024-10-30 14:43:50|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462|4461.5|2
1730299440000|2024-10-30 14:44:00|4463|4462|4463|4462.5|4463|4462.5|4462.5|4462|0
1730299450000|2024-10-30 14:44:10|4464|4463|4464|4462.5|4464|4463|4463.5|4462|219
1730299460000|2024-10-30 14:44:20|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1730299470000|2024-10-30 14:44:30|4463|4462|4461.5|4461|4463|4462|4461.5|4461|410
1730299480000|2024-10-30 14:44:40|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|171
1730299490000|2024-10-30 14:44:50|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|160
1730299500000|2024-10-30 14:45:00|4461|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|0
1730299510000|2024-10-30 14:45:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1730299520000|2024-10-30 14:45:20|4459.5|4459|4459|4457.5|4459.5|4459|4459|4457.5|411
1730299530000|2024-10-30 14:45:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1730299540000|2024-10-30 14:45:40|4458|4457|4458|4457|4458|4457.5|4458|4457|0
1730299550000|2024-10-30 14:45:50||4457.5||4457||4457.5||4456.5|172
1730299560000|2024-10-30 14:46:00|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|203
1730299570000|2024-10-30 14:46:10|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|560
1730299580000|2024-10-30 14:46:20|4458|4456|4457|4456|4458|4456|4457|4456|256
1730299590000|2024-10-30 14:46:30|4457.5|4456.5|4457|4456|4458|4457|4456.5|4455.5|980
1730299600000|2024-10-30 14:46:40|4456.5|4455.5|4455.5|4454.5|4457|4456|4455.5|4454.5|1
1730299610000|2024-10-30 14:46:50|4456||4455.5||4456||4455.5||303
1730299620000|2024-10-30 14:47:00|4456|4455|4460|4459|4460|4459|4455.5|4454.5|1124
1730299630000|2024-10-30 14:47:10|4459.5|4459.5|4458.5|4457.5|4459.5|4459.5|4458.5|4457.5|116
1730299640000|2024-10-30 14:47:20|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456|970
1730299650000|2024-10-30 14:47:30|4457.5|4457|4458|4457|4458|4457|4457.5|4457|505
1730299660000|2024-10-30 14:47:40|4457.5|4457.5|4457|4456|4457.5|4457.5|4457|4456|102
1730299670000|2024-10-30 14:47:50|4456.5|4455|4456|4455|4456.5|4455|4456|4455|18
1730299680000|2024-10-30 14:48:00|4457|4455.5|4457.5|4456.5|4457.5|4456.5|4457|4455.5|265
1730299690000|2024-10-30 14:48:10|4458|4457|4456.5|4455.5|4458|4457.5|4456.5|4455.5|240
1730299700000|2024-10-30 14:48:20|4456|4456|4457.5|4456|4457.5|4456|4456|4456|104
1730299710000|2024-10-30 14:48:30|4458|4456.5|4458|4456.5|4458|4456.5|4457.5|4456|0
1730299720000|2024-10-30 14:48:40|4457.5||4457.5||4458||4457.5||0
1730299740000|2024-10-30 14:49:00|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1730299750000|2024-10-30 14:49:10||4457||4457||4457||4457|100
1730299780000|2024-10-30 14:49:40|4457.5|4457.5|4457.5|4456.5|4457.5|4457.5|4457.5|4456.5|193
1730299790000|2024-10-30 14:49:50|4458|4457|4458|4457|4458|4457|4458|4457|0
1730299800000|2024-10-30 14:50:00|4458.5|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|308
1730299810000|2024-10-30 14:50:10|4461|4458|4460.5|4460|4461|4460|4460|4458|648
1730299820000|2024-10-30 14:50:20|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1730299830000|2024-10-30 14:50:30|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460.5|4459.5|0
1730299840000|2024-10-30 14:50:40|4460|4458.5|4459|4458|4460|4458.5|4459|4458|380
1730299850000|2024-10-30 14:50:50||4458.5||4458||4458.5||4458|0
1730299860000|2024-10-30 14:51:00|4460|4458.5|4460|4459|4460|4459.5|4459.5|4458.5|627
1730299870000|2024-10-30 14:51:10|4460.5|4460|4460.5|4459.5|4460.5|4460|4460|4459|959
1730299880000|2024-10-30 14:51:20|4460|4459|4459.5|4458.5|4460|4459|4458|4457|604
1730299890000|2024-10-30 14:51:30|4458.5|4458|4459|4458|4459|4458|4458.5|4458|200
1730299900000|2024-10-30 14:51:40|4460|4458.5|4460.5|4459.5|4460.5|4460|4460|4458.5|469
1730299910000|2024-10-30 14:51:50|4461|4460|4461|4460.5|4461|4460.5|4461|4460|65
1730299920000|2024-10-30 14:52:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461|439
1730299930000|2024-10-30 14:52:10|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1730299940000|2024-10-30 14:52:20|4462|4460.5|4461.5|4460.5|4462|4460.5|4461|4460.5|12
1730299950000|2024-10-30 14:52:30|4461|4460|4461|4460|4461.5|4460|4461|4460|375
1730299960000|2024-10-30 14:52:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1730299970000|2024-10-30 14:52:50|4462|4460|4464|4462.5|4464|4462.5|4462|4460|649
1730299980000|2024-10-30 14:53:00|4463.5|4463|4465|4463.5|4465|4464.5|4463.5|4463|333
1730299990000|2024-10-30 14:53:10|4464.5|4464|4465|4464|4465|4464|4464.5|4464|42
1730300000000|2024-10-30 14:53:20|4465.5|4464.5|4465|4464|4465.5|4465|4465|4464|385
1730300020000|2024-10-30 14:53:40|4466|4464.5|4465.5|4465|4466|4465|4465.5|4464|75
1730300030000|2024-10-30 14:53:50|4465|4464.5|4467|4466|4467|4466.5|4465|4464.5|102
1730300040000|2024-10-30 14:54:00|4466|4466.5|4466|4464.5|4466|4466.5|4466|4464.5|511
1730300050000|2024-10-30 14:54:10|4465.5|4465|4468.5|4467.5|4468.5|4467.5|4465.5|4464.5|407
1730300070000|2024-10-30 14:54:30|4469|4468|4469|4467.5|4469|4468|4469|4467.5|0
1730300080000|2024-10-30 14:54:40|4468.5|4468|4469|4468|4469|4468|4468.5|4468|0
1730300090000|2024-10-30 14:54:50|4468.5|4468.5|4470.5|4469.5|4470.5|4469.5|4468.5|4468.5|12
1730300100000|2024-10-30 14:55:00|4471.5|4470.5|4471.5|4471|4472|4471|4471.5|4470.5|549
1730300110000|2024-10-30 14:55:10|4472|4471.5|4474|4473|4474|4473|4472|4470.5|1179
1730300120000|2024-10-30 14:55:20|4473.5|4472|4472|4471|4473.5|4472|4472|4471|189
1730300130000|2024-10-30 14:55:30|4472.5|4471.5|4474.5|4474|4475|4474|4472.5|4471.5|1070
1730300140000|2024-10-30 14:55:40||4473.5||4473.5||4473.5||4473.5|0
1730300150000|2024-10-30 14:55:50|4474|4473|4474|4473|4474|4473|4474|4473|26
1730300160000|2024-10-30 14:56:00|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1730300170000|2024-10-30 14:56:10|4473.5|4471.5|4472.5|4471.5|4474|4471.5|4472.5|4471.5|558
1730300180000|2024-10-30 14:56:20|4474|4472|4474|4473.5|4474|4473.5|4474|4472|83
1730300190000|2024-10-30 14:56:30||4473||4473||4473||4473|93
1730300200000|2024-10-30 14:56:40|4473.5|4471.5|4472.5|4471.5|4473.5|4471.5|4472.5|4471.5|132
1730300210000|2024-10-30 14:56:50|4474|4473|4474|4473|4474|4473|4473.5|4472.5|690
1730300220000|2024-10-30 14:57:00|4472.5|4472.5|4470.5|4469.5|4472.5|4472.5|4470.5|4469.5|1540
1730300230000|2024-10-30 14:57:10|4471||4470.5||4471||4470.5||0
1730300240000|2024-10-30 14:57:20|4470|4468.5|4469|4468|4470|4468.5|4469|4468|196
1730300250000|2024-10-30 14:57:30|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1730300260000|2024-10-30 14:57:40|4468||4468||4468||4468||507
1730300270000|2024-10-30 14:57:50|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|139
1730300280000|2024-10-30 14:58:00|4466.5|4466|4466|4465|4466.5|4466|4466|4465|475
1730300290000|2024-10-30 14:58:10|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|21
1730300300000|2024-10-30 14:58:20|4468|4465|4468.5|4467.5|4468.5|4467.5|4468|4465|282
1730300310000|2024-10-30 14:58:30|4468|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|199
1730300320000|2024-10-30 14:58:40|4469|4468|4469|4468|4470|4469.5|4469|4468|155
1730300340000|2024-10-30 14:59:00|4469.5|4468.5|4470.5|4470|4470.5|4470|4469.5|4468.5|43
1730300350000|2024-10-30 14:59:10|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|291
1730300360000|2024-10-30 14:59:20|4471|4470|4469.5|4468.5|4471|4470|4469|4468.5|170
1730300370000|2024-10-30 14:59:30|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|401
1730300380000|2024-10-30 14:59:40|4471|4470|4470.5|4470|4471|4470|4470|4469|424
1730300400000|2024-10-30 15:00:00|4469.5|4468.5|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1730300410000|2024-10-30 15:00:10|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4468.5|580
1730300420000|2024-10-30 15:00:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1730300430000|2024-10-30 15:00:30|4470.5||4470.5||4470.5||4470.5||0
1730300440000|2024-10-30 15:00:40|4471|4470.5|4471.5|4470.5|4472|4471|4471|4470.5|122
1730300450000|2024-10-30 15:00:50|4471|4470|4470.5|4469.5|4471|4470|4469.5|4468.5|217
1730300460000|2024-10-30 15:01:00||4470||4470||4470||4470|115
1730300470000|2024-10-30 15:01:10|4471||4471||4471.5||4471||0
1730300480000|2024-10-30 15:01:20||4470.5||4470||4470.5||4470|0
1730300490000|2024-10-30 15:01:30||4470.5||4470||4470.5||4470|127
1730300500000|2024-10-30 15:01:40|4470|4469|4471.5|4471|4471.5|4471|4470|4469|229
1730300510000|2024-10-30 15:01:50|4472|4470.5|4472|4471|4472|4471.5|4471.5|4470.5|395
1730300520000|2024-10-30 15:02:00|4472.5|4471.5|4471|4470|4472.5|4471.5|4471|4470|33
1730300530000|2024-10-30 15:02:10|4471.5|4470.5|4471.5|4471|4471.5|4471|4471|4470.5|0
1730300540000|2024-10-30 15:02:20|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|0
1730300550000|2024-10-30 15:02:30|4471|4469|4469|4468.5|4471|4469|4469|4468.5|418
1730300560000|2024-10-30 15:02:40|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|218
1730300570000|2024-10-30 15:02:50|4469.5|4467.5|4469.5|4469|4469.5|4469|4469.5|4467.5|403
1730300580000|2024-10-30 15:03:00|4470|4469.5|4469|4468.5|4470|4469.5|4469|4468.5|428
1730300590000|2024-10-30 15:03:10|4469.5|4468|4468.5|4468|4469.5|4468|4468.5|4468|85
1730300600000|2024-10-30 15:03:20|4469|4467.5|4467.5|4466.5|4469|4467.5|4467|4466|265
1730300610000|2024-10-30 15:03:30|4468|4467|4468|4467.5|4468|4467.5|4468|4467|0
1730300620000|2024-10-30 15:03:40|4468.5|4468|4469.5|4469|4469.5|4469|4468.5|4468|7
1730300630000|2024-10-30 15:03:50|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|62
1730300640000|2024-10-30 15:04:00|4469.5|4468|4468.5|4468|4469.5|4469|4468.5|4468|43
1730300650000|2024-10-30 15:04:10|4469.5|4468.5|4469.5|4468.5|4469.5|4469|4469.5|4468.5|379
1730300660000|2024-10-30 15:04:20|4470|4469|4472.5|4471|4472.5|4471|4470|4469|439
1730300670000|2024-10-30 15:04:30|4473.5|4472.5|4474|4473|4474.5|4473|4473.5|4472.5|536
1730300680000|2024-10-30 15:04:40|4475.5|4473.5|4476|4474.5|4476|4474.5|4475|4473.5|0
1730300690000|2024-10-30 15:04:50|4475.5|4474|4475.5|4474.5|4475.5|4475|4475.5|4474|36
1730300700000|2024-10-30 15:05:00|4476|4475|4476|4474.5|4476|4475|4475.5|4474.5|251
1730300710000|2024-10-30 15:05:10|4475.5|4475|4475|4473.5|4475.5|4475|4475|4473.5|266
1730300720000|2024-10-30 15:05:20||4474||4474||4474||4474|0
1730300730000|2024-10-30 15:05:30|4476|4474.5|4476|4475|4476|4475|4475|4474|514
1730300740000|2024-10-30 15:05:40|4475|4474|4474|4473|4475|4474|4474|4473|66
1730300750000|2024-10-30 15:05:50|4474.5|4472.5|4474.5|4473.5|4474.5|4473.5|4474.5|4472.5|338
1730300760000|2024-10-30 15:06:00|4476|4474|4477|4476.5|4477|4476.5|4476|4474|282
1730300770000|2024-10-30 15:06:10|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4474.5|105
1730300780000|2024-10-30 15:06:20|4476.5|4474.5|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|35
1730300800000|2024-10-30 15:06:40|4475|4474|4476.5|4475.5|4476.5|4475.5|4475|4474|339
1730300810000|2024-10-30 15:06:50|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475.5|4474.5|401
1730300820000|2024-10-30 15:07:00|4475|4472.5|4474|4472.5|4475|4473.5|4474|4472.5|1178
1730300830000|2024-10-30 15:07:10|4473.5||4473.5||4473.5||4473.5||0
1730300850000|2024-10-30 15:07:30|4474|4473|4475|4474|4475|4474|4474|4473|480
1730300860000|2024-10-30 15:07:40|4475.5|4473.5|4475.5|4475|4475.5|4475|4475.5|4473.5|507
1730300870000|2024-10-30 15:07:50|4475|4474.5|4475|4474|4475|4474.5|4475|4474|0
1730300880000|2024-10-30 15:08:00||4474.5||4474.5||4474.5||4474|326
1730300890000|2024-10-30 15:08:10|4475.5|4475|4476|4475|4476|4475|4475.5|4475|186
1730300900000|2024-10-30 15:08:20|4476.5|4475.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475|276
1730300910000|2024-10-30 15:08:30|4476|4475|4476|4475|4476.5|4475|4475.5|4475|92
1730300920000|2024-10-30 15:08:40||4475.5||4475||4475.5||4475|0
1730300940000|2024-10-30 15:09:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475|0
1730300950000|2024-10-30 15:09:10|4475|4474.5|4474|4473|4475|4474.5|4474|4473|655
1730300960000|2024-10-30 15:09:20|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|315
1730300980000|2024-10-30 15:09:40||4473||4472.5||4473||4472.5|30
1730300990000|2024-10-30 15:09:50|4473|4471|4472|4471|4473|4471|4472|4471|362
1730301000000|2024-10-30 15:10:00|4471|4470.5|4473|4472|4473|4472|4471|4470.5|354
1730301010000|2024-10-30 15:10:10|4473.5|4472.5|4476.5|4476|4476.5|4476|4473.5|4472.5|1688
1730301020000|2024-10-30 15:10:20|4478|4477|4478|4477|4478|4477|4478|4477|199
1730301040000|2024-10-30 15:10:40|4477|4476|4477|4476|4477|4476|4477|4476|18
1730301050000|2024-10-30 15:10:50|4476.5|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|340
1730301060000|2024-10-30 15:11:00|4477|4475.5|4477|4476|4477.5|4476|4477|4475.5|0
1730301070000|2024-10-30 15:11:10|4477.5|4475.5|4476|4475|4477.5|4476|4476|4475|157
1730301110000|2024-10-30 15:11:50|4475.5|4474|4474.5|4474|4475.5|4474.5|4474.5|4474|165
1730301120000|2024-10-30 15:12:00|4474|4473.5|4474|4473.5|4474|4473.5|4473|4472.5|492
1730301130000|2024-10-30 15:12:10|4474.5|4474|4477|4476|4477.5|4476|4474.5|4473.5|1031
1730301140000|2024-10-30 15:12:20|4478|4476.5|4479.5|4478.5|4479.5|4478.5|4478|4476.5|124
1730301160000|2024-10-30 15:12:40|4479|4479|4479|4478|4479|4479|4479|4478|151
1730301170000|2024-10-30 15:12:50|4478.5|4477|4478|4477|4478.5|4477|4478|4477|179
1730301180000|2024-10-30 15:13:00|4480|4477.5|4480|4479.5|4480|4479.5|4480|4477.5|1
1730301190000|2024-10-30 15:13:10|4480.5|4479|4480.5|4479|4480.5|4479.5|4480.5|4479|277
1730301200000|2024-10-30 15:13:20|4480||4480||4480||4480||0
1730301220000|2024-10-30 15:13:40||4479.5||4479.5||4479.5||4479|210
1730301230000|2024-10-30 15:13:50|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|108
1730301240000|2024-10-30 15:14:00|4478.5|4477.5|4478.5|4477.5|4478.5|4478|4478.5|4477.5|368
1730301260000|2024-10-30 15:14:20|4478|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|234
1730301270000|2024-10-30 15:14:30|4479|4478|4479|4478|4479|4478|4479|4478|0
1730301280000|2024-10-30 15:14:40|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|108
1730301290000|2024-10-30 15:14:50|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476|115
1730301300000|2024-10-30 15:15:00|4478.5|4477.5|4479|4477.5|4479|4478|4478.5|4477.5|160
1730301310000|2024-10-30 15:15:10||4478||4478||4478||4477.5|0
1730301320000|2024-10-30 15:15:20|4478.5|4478.5|4478.5|4477.5|4478.5|4478.5|4478.5|4477.5|108
1730301330000|2024-10-30 15:15:30|4478|4477|4478.5|4478|4478.5|4478|4478|4477|457
1730301340000|2024-10-30 15:15:40|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|40
1730301360000|2024-10-30 15:16:00||4480||4479.5||4480||4479.5|0
1730301370000|2024-10-30 15:16:10||4480||4480||4480||4480|0
1730301390000|2024-10-30 15:16:30|4480|4479.5|4478.5|4477.5|4480.5|4479.5|4478.5|4477.5|221
1730301400000|2024-10-30 15:16:40|4478|4477|4480.5|4479.5|4480.5|4480|4478|4477|665
1730301410000|2024-10-30 15:16:50||4480||4480||4480||4479.5|100
1730301420000|2024-10-30 15:17:00|4480|4479|4480|4479|4480|4479|4480|4479|22
1730301430000|2024-10-30 15:17:10|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|245
1730301450000|2024-10-30 15:17:30|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1730301480000|2024-10-30 15:18:00|4480|4479|4480|4479|4480|4479|4480|4479|291
1730301490000|2024-10-30 15:18:10|4480.5|4479.5|4481|4480.5|4481|4480.5|4480.5|4479.5|28
1730301500000|2024-10-30 15:18:20|4481.5||4481.5||4481.5||4481.5||0
1730301510000|2024-10-30 15:18:30||4481||4481||4481||4480.5|451
1730301520000|2024-10-30 15:18:40|4480.5|4480|4480.5|4479.5|4480.5|4480|4479.5|4478.5|295
1730301530000|2024-10-30 15:18:50||4480||4480||4480||4479.5|0
1730301540000|2024-10-30 15:19:00|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|0
1730301550000|2024-10-30 15:19:10||4480.5||4480.5||4480.5||4480.5|107
1730301560000|2024-10-30 15:19:20|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1730301570000|2024-10-30 15:19:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|104
1730301580000|2024-10-30 15:19:40|4482|4482|4481.5|4480|4482.5|4482|4481.5|4480|86
1730301590000|2024-10-30 15:19:50||4480.5||4480.5||4480.5||4480.5|0
1730301600000|2024-10-30 15:20:00|4482.5|4481|4483|4482.5|4483|4482.5|4482.5|4481|413
1730301610000|2024-10-30 15:20:10|4483.5|4483|4484|4483|4484.5|4483.5|4483.5|4482.5|393
1730301630000|2024-10-30 15:20:30|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|518
1730301660000|2024-10-30 15:21:00|4482||4482||4482||4482||0
1730301670000|2024-10-30 15:21:10|4482.5|4482|4484|4483|4484|4483.5|4482.5|4482|1208
1730301680000|2024-10-30 15:21:20|4483.5|4483.5|4484.5|4483.5|4484.5|4483.5|4483.5|4483.5|275
1730301690000|2024-10-30 15:21:30|4485|4484|4486|4485|4486|4485|4485|4484|160
1730301710000|2024-10-30 15:21:50|4485.5|4485.5|4485.5|4484.5|4485.5|4485.5|4485.5|4484.5|354
1730301720000|2024-10-30 15:22:00|4486|4485|4487.5|4486.5|4487.5|4486.5|4486|4485|135
1730301730000|2024-10-30 15:22:10|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|50
1730301740000|2024-10-30 15:22:20|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|61
1730301750000|2024-10-30 15:22:30|4486|4484|4485|4484|4486|4485|4485|4483.5|344
1730301760000|2024-10-30 15:22:40|4486|4485|4486|4485|4486|4485|4486|4485|900
1730301780000|2024-10-30 15:23:00|4485.5|4485.5|4486|4485|4486|4485.5|4485.5|4485|370
1730301800000|2024-10-30 15:23:20|4485.5||4485.5||4485.5||4485.5||0
1730301810000|2024-10-30 15:23:30||4484.5||4484.5||4484.5||4484.5|288
1730301820000|2024-10-30 15:23:40|4486|4485|4488.5|4487.5|4488.5|4487.5|4486|4485|0
1730301840000|2024-10-30 15:24:00|4488|4488|4487.5|4486.5|4488|4488|4487.5|4486.5|284
1730301850000|2024-10-30 15:24:10|4488|4487|4487.5|4486|4488|4487|4487.5|4486|305
1730301860000|2024-10-30 15:24:20||4486.5||4486.5||4487||4486|63
1730301890000|2024-10-30 15:24:50|4487|4486|4487|4486|4487|4486|4487|4486|137
1730301900000|2024-10-30 15:25:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|35
1730301920000|2024-10-30 15:25:20|4486|4485|4486|4485|4486.5|4485|4486|4485|880
1730301930000|2024-10-30 15:25:30|4486.5|4485.5|4488|4487|4488.5|4487|4486.5|4485.5|343
1730301940000|2024-10-30 15:25:40|4487.5|4486|4486|4485|4487.5|4486|4486|4485|115
1730301970000|2024-10-30 15:26:10|4484.5|4483.5|4485|4484|4486|4484.5|4484.5|4483.5|462
1730301980000|2024-10-30 15:26:20|4486.5|4484.5|4488|4486.5|4488|4486.5|4486|4484.5|391
1730301990000|2024-10-30 15:26:30|4487.5|4487|4487.5|4486.5|4487.5|4487|4487.5|4486.5|129
1730302000000|2024-10-30 15:26:40|4487|4486|4488|4486.5|4488|4487|4487|4486|454
1730302010000|2024-10-30 15:26:50||4487||4487.5||4487.5||4487|90
1730302020000|2024-10-30 15:27:00|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|239
1730302030000|2024-10-30 15:27:10|4489|4488|4489|4488.5|4489|4488.5|4489|4488|0
1730302040000|2024-10-30 15:27:20|4488|4488|4487.5|4487|4488|4488|4487.5|4486.5|294
1730302050000|2024-10-30 15:27:30|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487|163
1730302060000|2024-10-30 15:27:40|4489|4488|4489|4488|4489|4488|4489|4487.5|131
1730302070000|2024-10-30 15:27:50|4488.5|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|1113
1730302080000|2024-10-30 15:28:00|4489|4487|4489|4488|4489|4488|4489|4487|650
1730302090000|2024-10-30 15:28:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|686
1730302100000|2024-10-30 15:28:20|4489||4489.5||4489.5||4489||537
1730302110000|2024-10-30 15:28:30|4489||4489.5||4489.5||4489||537
1730302120000|2024-10-30 15:28:40||4489||4489||4489||4489|0
1730302130000|2024-10-30 15:28:50|4490||4489.5||4490||4489.5||561
1730302140000|2024-10-30 15:29:00|4490||4490||4490||4490||229
1730302150000|2024-10-30 15:29:10|4489.5|4488|4489|4488.5|4490|4488.5|4489|4488|0
1730302160000|2024-10-30 15:29:20|4491|4490|4491.5|4490.5|4492|4490.5|4491|4490|154
1730302170000|2024-10-30 15:29:30|4492.5|4491|4490.5|4488.5|4492.5|4491.5|4490.5|4488.5|249
1730302180000|2024-10-30 15:29:40|4489|4488|4489|4488|4489|4488|4489|4488|916
1730302190000|2024-10-30 15:29:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1730302200000|2024-10-30 15:30:00|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1730302210000|2024-10-30 15:30:10|4488|4486|4487|4485.5|4488|4486|4486.5|4485.5|220
1730302220000|2024-10-30 15:30:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|220
1730302230000|2024-10-30 15:30:30|4485.5||4486||4486||4485.5||0
1730302240000|2024-10-30 15:30:40||4485.5||4485.5||4485.5||4485.5|201
1730302250000|2024-10-30 15:30:50|4485.5|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|449
1730302260000|2024-10-30 15:31:00|4487|4486|4487|4485.5|4488|4486.5|4486.5|4485|424
1730302270000|2024-10-30 15:31:10|4487.5|4486|4488|4487|4488.5|4487.5|4487.5|4486|1002
1730302280000|2024-10-30 15:31:20|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|571
1730302290000|2024-10-30 15:31:30|4489.5|4489|4490|4489|4490|4489|4489.5|4489|289
1730302300000|2024-10-30 15:31:40|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|238
1730302310000|2024-10-30 15:31:50|4490|4489|4490.5|4489|4490.5|4489|4490|4489|17
1730302320000|2024-10-30 15:32:00|4491|4489.5|4490|4489|4491|4490|4490|4489|414
1730302330000|2024-10-30 15:32:10|4489.5||4490||4490||4489.5||0
1730302340000|2024-10-30 15:32:20||4489.5||4489.5||4489.5||4489.5|90
1730302350000|2024-10-30 15:32:30|4489.5|4489|4490|4488.5|4490|4489|4489|4488|156
1730302360000|2024-10-30 15:32:40|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|88
1730302380000|2024-10-30 15:33:00|4490|4489|4490|4489|4490|4489|4489.5|4488.5|770
1730302390000|2024-10-30 15:33:10|4489.5|4488.5|4488.5|4487.5|4490|4488.5|4488.5|4487.5|282
1730302400000|2024-10-30 15:33:20|4488|4487|4488|4487.5|4488|4487.5|4488|4487|276
1730302410000|2024-10-30 15:33:30||4487||4487||4487||4487|214
1730302430000|2024-10-30 15:33:50|4487|4486|4486.5|4486|4487|4486.5|4486.5|4486|292
1730302440000|2024-10-30 15:34:00|4487|4486.5|4488|4487|4488.5|4487|4486.5|4486|183
1730302450000|2024-10-30 15:34:10|4487|4486.5|4487|4486.5|4487.5|4487|4487|4486.5|28
1730302460000|2024-10-30 15:34:20|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|28
1730302470000|2024-10-30 15:34:30|4487|4486|4487|4486|4487|4486|4487|4486|640
1730302490000|2024-10-30 15:34:50|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4487|720
1730302500000|2024-10-30 15:35:00|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|774
1730302510000|2024-10-30 15:35:10|4487|4486.5|4487|4486|4487|4486.5|4487|4486|124
1730302530000|2024-10-30 15:35:30|4486|4485|4486|4485|4486|4485|4486|4485|83
1730302540000|2024-10-30 15:35:40|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486.5|4485.5|484
1730302550000|2024-10-30 15:35:50|4487|4486|4488|4487|4488.5|4487|4487|4486|34
1730302560000|2024-10-30 15:36:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730302570000|2024-10-30 15:36:10|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4484.5|352
1730302580000|2024-10-30 15:36:20|4487.5|4485.5|4487.5|4486.5|4488|4487|4487.5|4485.5|354
1730302590000|2024-10-30 15:36:30||4487||4486.5||4487||4486.5|0
1730302600000|2024-10-30 15:36:40||4487||4486.5||4487||4486.5|500
1730302610000|2024-10-30 15:36:50|4488.5|4487|4488.5|4488|4488.5|4488|4488.5|4487|358
1730302620000|2024-10-30 15:37:00|||||||||1142
1730302630000|2024-10-30 15:37:10||4487.5||4487.5||4487.5||4487.5|0
1730302640000|2024-10-30 15:37:20|4488|4487|4488.5|4487|4488.5|4487|4488|4487|252
1730302650000|2024-10-30 15:37:30|4490|4487.5|4491|4489.5|4491|4490|4490|4487.5|576
1730302660000|2024-10-30 15:37:40||4490||4490||4490||4490|554
1730302670000|2024-10-30 15:37:50|4490.5||4491||4491||4490.5||488
1730302680000|2024-10-30 15:38:00|4489|4488|4490|4488.5|4490|4489|4489|4488|1880
1730302690000|2024-10-30 15:38:10||4489||4489||4489||4488.5|0
1730302700000|2024-10-30 15:38:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487|124
1730302710000|2024-10-30 15:38:30|4489|4488|4490|4489|4490|4489|4489|4488|321
1730302720000|2024-10-30 15:38:40|4491|4489.5|4492|4491|4492.5|4491|4491|4489.5|0
1730302730000|2024-10-30 15:38:50|4493.5|4491.5|4493|4492.5|4493.5|4492.5|4493|4491.5|119
1730302740000|2024-10-30 15:39:00|4493.5|4492|4493|4492.5|4494.5|4493|4492.5|4492|726
1730302750000|2024-10-30 15:39:10|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|1054
1730302760000|2024-10-30 15:39:20|4493|4491.5|4492.5|4491.5|4493.5|4491.5|4492.5|4491.5|473
1730302770000|2024-10-30 15:39:30|4491.5|4491|4491|4490|4491.5|4491|4491|4490|935
1730302780000|2024-10-30 15:39:40|4491.5|4490.5|4491.5|4491|4491.5|4491|4491.5|4490.5|751
1730302790000|2024-10-30 15:39:50|4491|4490|4491|4490|4491|4490|4491|4490|0
1730302800000|2024-10-30 15:40:00||4490.5||4490||4490.5||4490|682
1730302810000|2024-10-30 15:40:10|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|267
1730302820000|2024-10-30 15:40:20||4490||4490.5||4490.5||4490|50
1730302830000|2024-10-30 15:40:30|4489.5|4488.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|840
1730302840000|2024-10-30 15:40:40|4490|4489|4490|4489.5|4490|4489.5|4490|4489|748
1730302850000|2024-10-30 15:40:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|1037
1730302860000|2024-10-30 15:41:00|4491||4490.5||4491||4490.5||517
1730302870000|2024-10-30 15:41:10||4489.5||4489.5||4489.5||4489.5|289
1730302880000|2024-10-30 15:41:20|4490|4486.5|4485|4484|4490|4486.5|4485|4483.5|458
1730302890000|2024-10-30 15:41:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4482.5|4482|943
1730302900000|2024-10-30 15:41:40|4485|4484|4483.5|4482|4485|4484|4483.5|4482|1045
1730302910000|2024-10-30 15:41:50|4483|4482.5|4482|4481.5|4483|4482.5|4482|4481.5|367
1730302920000|2024-10-30 15:42:00|4483.5|4482.5|4481.5|4481|4483.5|4483|4481.5|4480.5|822
1730302930000|2024-10-30 15:42:10|4481|4480|4480.5|4479|4482|4481|4480.5|4479|1421
1730302940000|2024-10-30 15:42:20|4479|4479.5|4479|4478|4479|4479.5|4479|4477.5|213
1730302950000|2024-10-30 15:42:30|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|257
1730302960000|2024-10-30 15:42:40|4477.5|4477|4475.5|4475|4477.5|4477.5|4475.5|4475|500
1730302970000|2024-10-30 15:42:50||4474.5||4474.5||4474.5||4474.5|191
1730302980000|2024-10-30 15:43:00|4476|4475|4476.5|4475|4476.5|4476|4476|4475|610
1730302990000|2024-10-30 15:43:10|4476|4475.5|4474|4472|4476|4476|4474|4472|1131
1730303000000|2024-10-30 15:43:20|4473.5||4473||4473.5||4473||250
1730303010000|2024-10-30 15:43:30|||||||||250
1730303020000|2024-10-30 15:43:40|4473.5|4472.5|4473.5|4472.5|4474|4473|4473|4472.5|620
1730303030000|2024-10-30 15:43:50|4473|4470|4471.5|4470|4473|4470|4471.5|4470|251
1730303040000|2024-10-30 15:44:00|4472|4470.5|4472|4471|4473.5|4473|4472|4470.5|1210
1730303050000|2024-10-30 15:44:10|4471.5|4470|4470.5|4470|4471.5|4470|4470.5|4469.5|123
1730303060000|2024-10-30 15:44:20|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|280
1730303070000|2024-10-30 15:44:30|4471.5|4470|4471.5|4471|4472|4471|4471|4470|802
1730303080000|2024-10-30 15:44:40|4472|4472|4472|4470.5|4472.5|4472|4472|4470.5|518
1730303090000|2024-10-30 15:44:50||4471||4471||4471.5||4471|193
1730303100000|2024-10-30 15:45:00|4471.5|4470|4471.5|4471|4471.5|4471|4471|4470|230
1730303110000|2024-10-30 15:45:10|4471|4470|4470.5|4470|4471|4470|4470.5|4469.5|203
1730303120000|2024-10-30 15:45:20|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|331
1730303130000|2024-10-30 15:45:30|4470.5||4470.5||4470.5||4470||256
1730303140000|2024-10-30 15:45:40|4471.5|4470|4471.5|4470|4471.5|4471|4470.5|4469.5|510
1730303150000|2024-10-30 15:45:50|4471|4469|4469.5|4469|4471|4469|4469.5|4469|322
1730303160000|2024-10-30 15:46:00|4471.5|4468.5|4471.5|4470.5|4471.5|4471|4471.5|4468.5|811
1730303170000|2024-10-30 15:46:10|4471|4471|4471|4470|4471.5|4471|4470.5|4469.5|362
1730303180000|2024-10-30 15:46:20|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|2
1730303190000|2024-10-30 15:46:30|4470|4469|4470|4469|4470|4469|4470|4469|2
1730303200000|2024-10-30 15:46:40|4469.5|4469.5|4470.5|4470|4471|4470|4469.5|4469.5|0
1730303210000|2024-10-30 15:46:50|4470|4469|4470|4469|4470|4469|4470|4469|0
1730303220000|2024-10-30 15:47:00|4469.5|4470.5|4469|4468|4471.5|4470.5|4469|4468|255
1730303230000|2024-10-30 15:47:10|4469.5|4469|4468.5|4468|4469.5|4469|4468.5|4468|268
1730303240000|2024-10-30 15:47:20|4469|4469|4470|4469|4470|4469|4469|4469|311
1730303250000|2024-10-30 15:47:30|4469|4468|4469.5|4469|4469.5|4469|4469|4468|173
1730303260000|2024-10-30 15:47:40|4470||4470||4470||4470||141
1730303270000|2024-10-30 15:47:50|4470.5|4469.5|4470.5|4469.5|4470.5|4470|4470|4469.5|176
1730303280000|2024-10-30 15:48:00|4470|4468.5|4469.5|4468.5|4470|4468.5|4468|4467|557
1730303290000|2024-10-30 15:48:10|4471|4469|4471.5|4470|4471.5|4470.5|4471|4468.5|476
1730303300000|2024-10-30 15:48:20|4471|4470.5|4471.5|4471|4471.5|4471|4471|4470|624
1730303310000|2024-10-30 15:48:30||4470.5||4471||4471||4470.5|507
1730303320000|2024-10-30 15:48:40|4472||4472||4472||4472||488
1730303330000|2024-10-30 15:48:50||4471.5||4470.5||4471.5||4470.5|0
1730303340000|2024-10-30 15:49:00|4471.5|4470|4471.5|4470.5|4472|4471|4470|4469.5|642
1730303350000|2024-10-30 15:49:10|4472|4471|4472|4471|4472|4471|4471|4471|100
1730303360000|2024-10-30 15:49:20||4471.5||4471.5||4471.5||4471.5|580
1730303370000|2024-10-30 15:49:30|4472.5|4471|4471.5|4471|4472.5|4471|4471.5|4471|121
1730303380000|2024-10-30 15:49:40|4472||4471.5||4472||4471.5||253
1730303390000|2024-10-30 15:49:50|4471|4470.5|4473|4471.5|4473|4471.5|4471|4470.5|811
1730303400000|2024-10-30 15:50:00|4472|4472|4471.5|4470.5|4472|4472|4471.5|4470.5|878
1730303410000|2024-10-30 15:50:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|563
1730303420000|2024-10-30 15:50:20|4469.5|4468.5|4469.5|4468.5|4469.5|4469|4469.5|4468|250
1730303430000|2024-10-30 15:50:30|4470|4469|4469|4468|4470.5|4469.5|4469|4468|572
1730303440000|2024-10-30 15:50:40|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|158
1730303450000|2024-10-30 15:50:50|4468.5|4467.5|4469.5|4468|4469.5|4468.5|4468|4467|684
1730303460000|2024-10-30 15:51:00|4469|4468.5|4467.5|4467|4469.5|4468.5|4467.5|4467|169
1730303470000|2024-10-30 15:51:10|4468|4467.5|4468|4467.5|4469|4467.5|4468|4467|203
1730303480000|2024-10-30 15:51:20|4468.5|4467|4468.5|4467|4468.5|4467|4468|4467|500
1730303490000|2024-10-30 15:51:30|4468|4466|4467|4466.5|4468.5|4466.5|4466.5|4466|322
1730303500000|2024-10-30 15:51:40|4468|4467|4468|4467|4468|4467|4468|4467|250
1730303510000|2024-10-30 15:51:50|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|456
1730303520000|2024-10-30 15:52:00|4466.5|4466.5|4467|4466.5|4467|4466.5|4466.5|4466|582
1730303530000|2024-10-30 15:52:10|4466|4466|4465.5|4464|4466|4466.5|4465.5|4464|142
1730303540000|2024-10-30 15:52:20|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464|195
1730303550000|2024-10-30 15:52:30|4464.5|4463.5|4464.5|4463.5|4465|4464.5|4464.5|4463.5|250
1730303560000|2024-10-30 15:52:40|4465|4462.5|4464|4463.5|4465|4463.5|4463.5|4462.5|0
1730303570000|2024-10-30 15:52:50|4463.5|4463|4464|4463|4464|4463|4463.5|4463|25
1730303580000|2024-10-30 15:53:00|4463.5|4462|4463|4462|4464|4462.5|4463|4462|1615
1730303590000|2024-10-30 15:53:10|4462.5|4460.5|4461.5|4461|4462.5|4461|4461.5|4460.5|200
1730303600000|2024-10-30 15:53:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459|380
1730303610000|2024-10-30 15:53:30|4460|4460|4460|4459|4460|4460|4460|4459|250
1730303620000|2024-10-30 15:53:40||4459.5||4459||4459.5||4459|1148
1730303630000|2024-10-30 15:53:50|4459.5|4459.5|4459.5|4458.5|4459.5|4459.5|4459.5|4458.5|253
1730303640000|2024-10-30 15:54:00|4459|4458|4463|4462.5|4463|4462.5|4458.5|4457.5|850
1730303650000|2024-10-30 15:54:10|4464|4463|4463|4462|4464|4463|4462.5|4461.5|374
1730303660000|2024-10-30 15:54:20|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461|313
1730303670000|2024-10-30 15:54:30|4461.5|4461|4461|4460|4461.5|4461|4461|4460|361
1730303680000|2024-10-30 15:54:40|4460.5|4459|4460|4459|4460.5|4459.5|4460|4459|366
1730303700000|2024-10-30 15:55:00|4459.5|4458.5|4457.5|4456.5|4459.5|4458.5|4457.5|4456|568
1730303710000|2024-10-30 15:55:10|4457|4457|4457|4456|4457|4457|4457|4456|409
1730303720000|2024-10-30 15:55:20|||||||||250
1730303730000|2024-10-30 15:55:30|4458|4456.5|4457|4455.5|4458.5|4457.5|4457|4455.5|205
1730303740000|2024-10-30 15:55:40|4458.5|4456|4460|4459|4460|4459|4458.5|4456|444
1730303750000|2024-10-30 15:55:50|4459.5|4458.5|4461.5|4460.5|4461.5|4460.5|4459.5|4458.5|638
1730303760000|2024-10-30 15:56:00|4462.5|4460|4460.5|4460|4462.5|4461.5|4460.5|4460|893
1730303770000|2024-10-30 15:56:10|4462|4459.5|4462|4461|4462|4461|4462|4459.5|138
1730303780000|2024-10-30 15:56:20|4461.5|4460.5|4461.5|4461|4462|4461|4461.5|4460.5|116
1730303790000|2024-10-30 15:56:30|4462|4462|4462|4461.5|4462.5|4462|4462|4461.5|371
1730303800000|2024-10-30 15:56:40|4462.5||4462.5||4462.5||4462.5||0
1730303810000|2024-10-30 15:56:50|4462|4461|4461.5|4461|4462|4461|4461.5|4461|171
1730303820000|2024-10-30 15:57:00|4461|4460.5|4460|4459.5|4461|4460.5|4460|4459.5|225
1730303830000|2024-10-30 15:57:10|||||||||112
1730303840000|2024-10-30 15:57:20|4459|4457.5|4459|4458.5|4459|4458.5|4458.5|4457.5|332
1730303850000|2024-10-30 15:57:30|4460|4459.5|4459.5|4458.5|4460|4459.5|4459.5|4458.5|425
1730303870000|2024-10-30 15:57:50|4460|4459|4458.5|4458|4460|4459|4458.5|4458|627
1730303880000|2024-10-30 15:58:00|4458|4457|4458|4457|4458|4457|4458|4457|0
1730303890000|2024-10-30 15:58:10|||||||||250
1730303900000|2024-10-30 15:58:20|4459|4457.5|4459|4458|4459.5|4458|4459|4457.5|838
1730303910000|2024-10-30 15:58:30|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|1164
1730303920000|2024-10-30 15:58:40|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|253
1730303930000|2024-10-30 15:58:50|4458|4457|4459|4457.5|4459|4458|4458|4457|589
1730303940000|2024-10-30 15:59:00|4459.5|4458|4459|4458|4459.5|4458.5|4459|4458|250
1730303950000|2024-10-30 15:59:10|4458.5||4459||4459||4458.5||0
1730303960000|2024-10-30 15:59:20|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|250
1730303970000|2024-10-30 15:59:30|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|31
1730303980000|2024-10-30 15:59:40|4459.5|4460|4461.5|4460.5|4461.5|4460.5|4459.5|4460|539
1730304000000|2024-10-30 16:00:00|4461|4460|4460|4459|4461|4460|4460|4459|250
1730304010000|2024-10-30 16:00:10|4459.5||4459.5||4459.5||4459.5||250
1730304030000|2024-10-30 16:00:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|434
1730304050000|2024-10-30 16:00:50|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|198
1730304060000|2024-10-30 16:01:00|4457.5|4457|4459|4458.5|4459|4458.5|4457.5|4457|453
1730304070000|2024-10-30 16:01:10|4459.5|4459.5|4460.5|4460|4460.5|4460|4459.5|4459.5|638
1730304080000|2024-10-30 16:01:20|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|346
1730304090000|2024-10-30 16:01:30|4460.5|4459|4458|4456.5|4460.5|4459|4458|4456.5|0
1730304100000|2024-10-30 16:01:40|4457.5|4456|4457|4456|4457.5|4456.5|4456.5|4456|473
1730304110000|2024-10-30 16:01:50|4456|4454.5|4455|4453.5|4456|4455|4455|4453.5|281
1730304120000|2024-10-30 16:02:00|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4453.5|0
1730304130000|2024-10-30 16:02:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|140
1730304140000|2024-10-30 16:02:20|4456||4456.5||4456.5||4456||250
1730304150000|2024-10-30 16:02:30|4456|4455|4455.5|4455|4456|4455|4455.5|4455|0
1730304160000|2024-10-30 16:02:40|4454.5|4454|4454|4453|4454.5|4454|4454|4453|0
1730304170000|2024-10-30 16:02:50|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|168
1730304180000|2024-10-30 16:03:00|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|250
1730304190000|2024-10-30 16:03:10|4452|4450|4450.5|4450|4452|4450.5|4450.5|4450|522
1730304200000|2024-10-30 16:03:20|4451|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450|416
1730304210000|2024-10-30 16:03:30|4451|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|250
1730304220000|2024-10-30 16:03:40|4451|4450|4453|4452.5|4453|4452.5|4450.5|4449.5|888
1730304230000|2024-10-30 16:03:50|||||||||10
1730304240000|2024-10-30 16:04:00|4452.5|4452|4452.5|4452|4453|4452|4452.5|4452|250
1730304250000|2024-10-30 16:04:10|4452|4451.5|4452|4450.5|4452|4451.5|4452|4450.5|250
1730304260000|2024-10-30 16:04:20|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451|4450|581
1730304270000|2024-10-30 16:04:30|4451|4450|4451|4450|4451.5|4451|4451|4450|433
1730304280000|2024-10-30 16:04:40|4452.5|4451.5|4453|4452|4453|4452|4452|4451.5|363
1730304290000|2024-10-30 16:04:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1730304300000|2024-10-30 16:05:00|4454|4453.5|4453|4452|4454|4453.5|4453|4452|198
1730304310000|2024-10-30 16:05:10|4453.5|4452.5|4453|4452.5|4454|4453.5|4453|4452.5|332
1730304320000|2024-10-30 16:05:20|4454|4453|4454|4453|4454|4453|4454|4453|580
1730304330000|2024-10-30 16:05:30|4453.5|4452.5|4452|4451|4453.5|4452.5|4452|4451|0
1730304340000|2024-10-30 16:05:40|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|512
1730304350000|2024-10-30 16:05:50|4452|4451.5|4453|4452|4453|4452|4452|4451|381
1730304370000|2024-10-30 16:06:10|||||||||250
1730304380000|2024-10-30 16:06:20|4452.5||4453||4453||4452.5||0
1730304400000|2024-10-30 16:06:40|4454.5|4452.5|4454|4453|4454.5|4453.5|4454|4452.5|250
1730304410000|2024-10-30 16:06:50|4453.5||4453.5||4453.5||4453.5||0
1730304420000|2024-10-30 16:07:00|4453|4452|4453|4452|4453|4452|4453|4452|166
1730304430000|2024-10-30 16:07:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|130
1730304440000|2024-10-30 16:07:20|4453||4453||4453||4453||380
1730304450000|2024-10-30 16:07:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|100
1730304460000|2024-10-30 16:07:40|||||||||250
1730304470000|2024-10-30 16:07:50|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|144
1730304480000|2024-10-30 16:08:00|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|650
1730304490000|2024-10-30 16:08:10|4452||4452.5||4452.5||4452||61
1730304500000|2024-10-30 16:08:20|||||||||50
1730304510000|2024-10-30 16:08:30|4452|4451|4452|4451.5|4452.5|4451.5|4452|4451|368
1730304520000|2024-10-30 16:08:40|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4451|332
1730304530000|2024-10-30 16:08:50|4452.5||4452.5||4452.5||4452.5||471
1730304540000|2024-10-30 16:09:00|||||||||250
1730304550000|2024-10-30 16:09:10|4451|4450|4450|4449|4451|4450|4450|4449|301
1730304560000|2024-10-30 16:09:20||4449.5||4449||4449.5||4449|0
1730304570000|2024-10-30 16:09:30|4450.5|4449.5|4451|4450|4451|4450|4450|4449|589
1730304590000|2024-10-30 16:09:50|4450|4449.5|4450|4449|4450|4449.5|4450|4449|250
1730304600000|2024-10-30 16:10:00|4450.5|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|90
1730304610000|2024-10-30 16:10:10|||||||||250
1730304620000|2024-10-30 16:10:20|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|0
1730304630000|2024-10-30 16:10:30|4448.5|4448|4447.5|4447|4448.5|4448|4447.5|4447|537
1730304640000|2024-10-30 16:10:40|4447|4446.5|4449.5|4448.5|4449.5|4448.5|4447|4446.5|507
1730304650000|2024-10-30 16:10:50|4450|4449|4450.5|4449.5|4450.5|4449.5|4449|4448.5|763
1730304660000|2024-10-30 16:11:00|4451|4450|4451|4449.5|4451|4450|4451|4449.5|0
1730304670000|2024-10-30 16:11:10|4450|4449|4449.5|4448.5|4450|4449|4449|4448|250
1730304680000|2024-10-30 16:11:20|4450|4449|4450|4449|4450|4449|4450|4449|142
1730304690000|2024-10-30 16:11:30|4450.5|4449.5|4451|4450|4451|4450|4450|4449.5|937
1730304710000|2024-10-30 16:11:50|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|464
1730304720000|2024-10-30 16:12:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|135
1730304730000|2024-10-30 16:12:10|4450||4450||4450||4450||250
1730304740000|2024-10-30 16:12:20|4450.5|4450|4450.5|4450|4451|4450|4450.5|4449.5|119
1730304750000|2024-10-30 16:12:30|4450|4449.5|4450.5|4449.5|4450.5|4450|4450|4449.5|250
1730304760000|2024-10-30 16:12:40|4450|4449|4449.5|4449|4450|4449|4449.5|4448.5|389
1730304780000|2024-10-30 16:13:00|4451|4450|4449.5|4449|4451|4450|4449.5|4449|401
1730304790000|2024-10-30 16:13:10|4450||4450||4450||4450||0
1730304800000|2024-10-30 16:13:20|4449.5|4448|4449|4448|4449.5|4448.5|4449|4448|200
1730304810000|2024-10-30 16:13:30||4448.5||4448||4448.5||4448|250
1730304820000|2024-10-30 16:13:40|4448.5|4448.5|4451|4450|4451|4450|4448.5|4448.5|723
1730304830000|2024-10-30 16:13:50|||||||||250
1730304840000|2024-10-30 16:14:00|4450.5|4449.5|4452.5|4451.5|4452.5|4451.5|4450|4449.5|1549
1730304850000|2024-10-30 16:14:10|4453|4452|4453.5|4453|4453.5|4453|4452.5|4452|0
1730304870000|2024-10-30 16:14:30|4454|4453.5|4455.5|4454.5|4455.5|4454.5|4454|4453.5|468
1730304880000|2024-10-30 16:14:40|4455|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|399
1730304890000|2024-10-30 16:14:50|4455|4455.5|4456.5|4456|4456.5|4456|4455|4455.5|423
1730304900000|2024-10-30 16:15:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|105
1730304910000|2024-10-30 16:15:10|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|343
1730304920000|2024-10-30 16:15:20|4457|4455|4455|4453.5|4457|4455|4455|4453.5|618
1730304930000|2024-10-30 16:15:30|4454.5|4453|4456|4455|4456|4455|4454|4453|293
1730304940000|2024-10-30 16:15:40|4455.5||4456||4456||4455.5||250
1730304950000|2024-10-30 16:15:50|4455.5|4453|4454|4453|4455.5|4453|4454|4453|0
1730304960000|2024-10-30 16:16:00|4455|4453.5|4454|4453|4455|4454|4454|4453|342
1730304970000|2024-10-30 16:16:10|4454.5|4453.5|4455|4454.5|4455|4454.5|4454|4453|4
1730304980000|2024-10-30 16:16:20|4455.5|4454|4455|4454|4455.5|4455|4455|4454|373
1730304990000|2024-10-30 16:16:30|4454.5|4453|4451.5|4450.5|4454.5|4453|4451.5|4450|250
1730305000000|2024-10-30 16:16:40|4452|4450|4452|4451|4452|4451|4452|4450|58
1730305010000|2024-10-30 16:16:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|191
1730305020000|2024-10-30 16:17:00|4451|4448.5|4450|4449|4451|4449|4449|4448.5|429
1730305030000|2024-10-30 16:17:10|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|41
1730305040000|2024-10-30 16:17:20|4448.5|4447.5|4451.5|4450.5|4451.5|4450.5|4448.5|4447|0
1730305050000|2024-10-30 16:17:30|4452|4450|4450.5|4449.5|4452|4451|4450.5|4449.5|522
1730305060000|2024-10-30 16:17:40|4451|4450|4451|4450|4451|4450|4451|4450|250
1730305070000|2024-10-30 16:17:50|4450.5|4449|4451|4450.5|4451|4450.5|4449.5|4449|441
1730305080000|2024-10-30 16:18:00|4450.5|4449.5|4449|4448|4450.5|4449.5|4449|4448|885
1730305090000|2024-10-30 16:18:10|||||||||236
1730305100000|2024-10-30 16:18:20|4448.5|4450.5|4451|4450|4451.5|4451|4448.5|4449.5|400
1730305110000|2024-10-30 16:18:30|4451.5|4450.5|4450.5|4450|4451.5|4450.5|4450.5|4450|356
1730305120000|2024-10-30 16:18:40|4450|4449|4450|4449|4450|4449|4450|4449|0
1730305130000|2024-10-30 16:18:50|4449.5|4449.5|4449.5|4449|4449.5|4449.5|4449.5|4449|128
1730305140000|2024-10-30 16:19:00|4448|4447|4448|4447|4448|4447|4447.5|4447|206
1730305150000|2024-10-30 16:19:10|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|644
1730305160000|2024-10-30 16:19:20|4446.5|4446.5|4446|4445.5|4447|4446.5|4446|4445.5|254
1730305170000|2024-10-30 16:19:30|4447|4446|4449|4448|4449|4448|4446.5|4446|2703
1730305180000|2024-10-30 16:19:40|4448.5||4448.5||4448.5||4448.5||0
1730305190000|2024-10-30 16:19:50|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|253
1730305200000|2024-10-30 16:20:00|4448|4447|4447.5|4447|4448|4447|4447.5|4447|20
1730305210000|2024-10-30 16:20:10|4448|4447.5|4449|4448.5|4449|4448.5|4448|4447.5|821
1730305220000|2024-10-30 16:20:20|4449.5||4449||4449.5||4449||41
1730305230000|2024-10-30 16:20:30|4448.5|4448|4448|4447.5|4448.5|4448|4447.5|4447|275
1730305240000|2024-10-30 16:20:40|4448.5|4448|4451.5|4450.5|4451.5|4451|4448.5|4447.5|688
1730305250000|2024-10-30 16:20:50|4451||4451||4451||4451||241
1730305260000|2024-10-30 16:21:00|4450.5|4450|4451.5|4450.5|4451.5|4450.5|4450.5|4450|126
1730305270000|2024-10-30 16:21:10|4451|4450|4451.5|4451|4451.5|4451|4450.5|4450|1514
1730305280000|2024-10-30 16:21:20|4452.5|4451.5|4452.5|4452|4452.5|4452|4451.5|4451|1112
1730305290000|2024-10-30 16:21:30|4453||4453||4453.5||4453||250
1730305300000|2024-10-30 16:21:40|4452.5|4452.5|4458|4457|4458|4457|4452.5|4452.5|1308
1730305310000|2024-10-30 16:21:50|4459|4458|4457.5|4457|4460|4459|4457.5|4457|1187
1730305320000|2024-10-30 16:22:00|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|500
1730305330000|2024-10-30 16:22:10|4457.5|4456.5|4456|4455|4457.5|4456.5|4456|4454.5|494
1730305340000|2024-10-30 16:22:20|4455|4453.5|4454|4453|4455|4453.5|4453.5|4452.5|790
1730305350000|2024-10-30 16:22:30|4453|4452.5|4452|4451|4453|4452.5|4452|4451|402
1730305360000|2024-10-30 16:22:40|4451.5|4452|4456.5|4455.5|4457|4456|4451.5|4452|1479
1730305370000|2024-10-30 16:22:50|4458|4456|4457|4456|4458|4457|4457|4456|609
1730305380000|2024-10-30 16:23:00|4456.5|4455.5|4455|4454.5|4457|4455.5|4455|4454.5|217
1730305390000|2024-10-30 16:23:10||4454||4454||4454.5||4454|289
1730305400000|2024-10-30 16:23:20|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|624
1730305410000|2024-10-30 16:23:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|349
1730305420000|2024-10-30 16:23:40|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|303
1730305430000|2024-10-30 16:23:50|4455||4455||4455||4455||0
1730305440000|2024-10-30 16:24:00|4456|4454|4456.5|4455.5|4456.5|4455.5|4456|4454|402
1730305450000|2024-10-30 16:24:10|4456|4456|4456|4455|4456|4456|4455.5|4454.5|0
1730305460000|2024-10-30 16:24:20|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455.5|591
1730305470000|2024-10-30 16:24:30|4457|4456|4457|4456|4457|4456|4456.5|4456|271
1730305480000|2024-10-30 16:24:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|3
1730305490000|2024-10-30 16:24:50|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|2130
1730305500000|2024-10-30 16:25:00|4455|4454|4454|4453.5|4455|4454.5|4454|4453.5|220
1730305510000|2024-10-30 16:25:10|4454.5|4454|4454|4453.5|4454.5|4454|4454|4453.5|255
1730305520000|2024-10-30 16:25:20|4453.5|4453|4453|4452.5|4453.5|4453|4453|4452.5|330
1730305530000|2024-10-30 16:25:30|4453.5|4452|4453|4452|4453.5|4452|4453|4452|1114
1730305540000|2024-10-30 16:25:40||4452.5||4452.5||4452.5||4452.5|400
1730305550000|2024-10-30 16:25:50|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|161
1730305560000|2024-10-30 16:26:00|4453|4452.5|4456.5|4455|4456.5|4455|4453|4452.5|1415
1730305570000|2024-10-30 16:26:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|370
1730305580000|2024-10-30 16:26:20|4455|4455|4455.5|4454.5|4455.5|4455|4455|4454.5|250
1730305590000|2024-10-30 16:26:30|4455|4455|4456|4455|4456|4455.5|4455|4455|859
1730305600000|2024-10-30 16:26:40|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455|412
1730305610000|2024-10-30 16:26:50|4456.5|4456|4455.5|4454.5|4456.5|4456|4455.5|4454.5|364
1730305620000|2024-10-30 16:27:00|4455|4455|4454.5|4453.5|4455|4455|4454.5|4453.5|553
1730305630000|2024-10-30 16:27:10|4454|4454|4453.5|4452.5|4454.5|4454|4453.5|4452.5|1300
1730305640000|2024-10-30 16:27:20|4453|4452|4452|4451.5|4453|4452|4452|4451|986
1730305650000|2024-10-30 16:27:30|4452.5|4452|4452|4451.5|4452.5|4452|4452|4451.5|471
1730305660000|2024-10-30 16:27:40|||||||||146
1730305670000|2024-10-30 16:27:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|110
1730305680000|2024-10-30 16:28:00|4451|4452.5|4453.5|4452.5|4453.5|4453|4451|4452.5|267
1730305690000|2024-10-30 16:28:10||4453||4453||4453||4453|323
1730305700000|2024-10-30 16:28:20|4453|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|887
1730305710000|2024-10-30 16:28:30|4452.5|4452|4451|4450|4453.5|4453|4451|4450|895
1730305720000|2024-10-30 16:28:40|4450.5||4450.5||4450.5||4450.5||884
1730305730000|2024-10-30 16:28:50|||||||||336
1730305740000|2024-10-30 16:29:00|4451|4451|4451.5|4451|4451.5|4451|4451|4451|2515
1730305750000|2024-10-30 16:29:10|4451|4450.5|4450.5|4450|4451|4450.5|4450.5|4450|1060
1730305760000|2024-10-30 16:29:20|4450|4449.5|4449|4448|4450|4449.5|4449|4448|3127
1730305770000|2024-10-30 16:29:30|4448.5|4447.5|4450.5|4449.5|4450.5|4449.5|4448.5|4447.5|1331
1730305780000|2024-10-30 16:29:40|4450|4449|4450|4449.5|4450|4449.5|4450|4449|2
1730305790000|2024-10-30 16:29:50|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|351
1730361600000|2024-10-31 08:00:00|4427|4425|4421|4418.5|4427|4425|4419.5|4418.5|509
1730361610000|2024-10-31 08:00:10|4413|4410.5|4415|4413|4415|4413|4412|4410|970
1730361620000|2024-10-31 08:00:20|4419|4415.5|4423.5|4420|4424|4421|4419|4415|182
1730361630000|2024-10-31 08:00:30|4421|4419.5|4421|4417.5|4421.5|4419.5|4420.5|4417|0
1730361640000|2024-10-31 08:00:40|4421.5|4418|4432.5|4428.5|4432.5|4428.5|4421.5|4418|247
1730361650000|2024-10-31 08:00:50|4432|4427.5|4434.5|4431|4434.5|4431|4432|4427.5|22
1730361660000|2024-10-31 08:01:00|4434|4430|4434.5|4431.5|4434.5|4431.5|4433.5|4430|210
1730361670000|2024-10-31 08:01:10||4432||4431.5||4432||4431.5|0
1730361680000|2024-10-31 08:01:20|4433.5|4430|4434.5|4431.5|4434.5|4431.5|4433.5|4430|53
1730361690000|2024-10-31 08:01:30|4434|4431|4432|4428.5|4434|4431|4431.5|4427.5|818
1730361700000|2024-10-31 08:01:40|4431.5|4428|4431.5|4429|4431.5|4429|4431.5|4428|0
1730361710000|2024-10-31 08:01:50||4428.5||4429||4429||4428|0
1730361720000|2024-10-31 08:02:00|4430|4428.5|4434.5|4431.5|4434.5|4431.5|4430|4428.5|123
1730361730000|2024-10-31 08:02:10|4434|4431|4434|4430.5|4434|4431|4434|4430.5|0
1730361740000|2024-10-31 08:02:20|4439.5|4436|4440|4436.5|4440|4437|4439.5|4436|260
1730361750000|2024-10-31 08:02:30|4437.5|4434|4434.5|4431|4437.5|4434|4434.5|4431|254
1730361760000|2024-10-31 08:02:40|4434|4430|4432.5|4429.5|4434|4430|4432.5|4429.5|0
1730361770000|2024-10-31 08:02:50|4432|4428.5|4428.5|4425|4432|4428.5|4428.5|4425|107
1730361780000|2024-10-31 08:03:00|4428|4423.5|4428.5|4425.5|4428.5|4425.5|4427|4423|36
1730361790000|2024-10-31 08:03:10|4428|4425|4424|4421|4428|4425.5|4424|4420.5|63
1730361800000|2024-10-31 08:03:20||4421.5||4421||4421.5||4421|0
1730361810000|2024-10-31 08:03:30|4429.5|4421.5|4435.5|4431.5|4435.5|4431.5|4429.5|4421.5|504
1730361820000|2024-10-31 08:03:40|4436|4432|4437.5|4433.5|4437.5|4433.5|4436|4432|306
1730361830000|2024-10-31 08:03:50|4438|4435|4438|4435.5|4438|4435.5|4438|4435|0
1730361840000|2024-10-31 08:04:00|4442.5|4436|4443|4439|4443|4439|4440.5|4436|383
1730361850000|2024-10-31 08:04:10|4439.5|4435.5|4442.5|4438.5|4442.5|4438.5|4439|4435|881
1730361860000|2024-10-31 08:04:20|4442|4439|4440|4437|4442|4439|4440|4436|0
1730361880000|2024-10-31 08:04:40|4439.5|4436.5|4437|4433.5|4439.5|4436.5|4437|4433.5|0
1730361890000|2024-10-31 08:04:50|4436|4433|4436|4433|4436|4433.5|4436|4432.5|0
1730361900000|2024-10-31 08:05:00|4434.5|4433.5|4432.5|4428.5|4434.5|4433.5|4429|4425|59
1730361910000|2024-10-31 08:05:10|4431.5|4429|4434.5|4431|4435.5|4432|4431.5|4429|476
1730361920000|2024-10-31 08:05:20|4434|4430.5|4436|4432.5|4436|4432.5|4434|4430.5|240
1730361930000|2024-10-31 08:05:30|4435|4433|4436|4433|4436|4433.5|4435|4433|0
1730361940000|2024-10-31 08:05:40|4435.5|4433.5|4436.5|4433.5|4437.5|4433.5|4435.5|4433.5|0
1730361950000|2024-10-31 08:05:50|4436|4430.5|4433|4430|4437|4430.5|4432.5|4430|113
1730361960000|2024-10-31 08:06:00|4432.5|4427.5|4426|4422.5|4433|4427.5|4426|4422.5|0
1730361970000|2024-10-31 08:06:10|4426.5|4423|4428.5|4425.5|4428.5|4425.5|4426.5|4423|0
1730361980000|2024-10-31 08:06:20|4429|4428|4433|4430.5|4433|4430.5|4429|4428|143
1730361990000|2024-10-31 08:06:30|4431.5|4430|4430|4426.5|4432|4430|4428.5|4425|293
1730362000000|2024-10-31 08:06:40|4429.5|4426|4428.5|4425.5|4429.5|4426.5|4428.5|4425.5|0
1730362010000|2024-10-31 08:06:50|4429|4428|4430.5|4427.5|4432|4428.5|4429|4427|149
1730362020000|2024-10-31 08:07:00|4431.5|4428|4431|4428|4431.5|4428|4429.5|4426.5|484
1730362030000|2024-10-31 08:07:10|4430.5|4427.5|4430|4426.5|4431.5|4428.5|4430|4426.5|217
1730362040000|2024-10-31 08:07:20|4431|4428|4425.5|4422.5|4431|4428|4425.5|4422.5|205
1730362050000|2024-10-31 08:07:30|4426|4423|4425.5|4423|4426|4423|4425|4422|238
1730362060000|2024-10-31 08:07:40|4427|4422.5|4426.5|4423.5|4427|4424|4426|4422.5|0
1730362070000|2024-10-31 08:07:50|4427.5|4425.5|4427.5|4425|4427.5|4425.5|4425|4422.5|262
1730362080000|2024-10-31 08:08:00|4427|4424.5|4427.5|4425|4427.5|4425|4427|4424.5|0
1730362090000|2024-10-31 08:08:10|4428|4425.5|4426.5|4423.5|4429|4426.5|4425.5|4422.5|565
1730362100000|2024-10-31 08:08:20|4425.5|4422.5|4423|4420.5|4425.5|4422.5|4422.5|4419.5|157
1730362110000|2024-10-31 08:08:30|4423.5|4421|4422.5|4419.5|4423.5|4421|4422.5|4419.5|83
1730362120000|2024-10-31 08:08:40|4423|4420.5|4425.5|4423.5|4425.5|4423.5|4423|4420.5|125
1730362130000|2024-10-31 08:08:50|4427|4424|4426.5|4424|4429|4427.5|4426.5|4424|389
1730362140000|2024-10-31 08:09:00|4426|4424.5|4426|4423.5|4426|4424.5|4426|4423|0
1730362150000|2024-10-31 08:09:10|4427.5|4424.5|4426|4424.5|4428|4425|4426|4424.5|121
1730362160000|2024-10-31 08:09:20|4425.5|4421|4425|4422|4425.5|4422.5|4423|4421|0
1730362170000|2024-10-31 08:09:30|4426.5|4424|4424|4421.5|4427|4425|4424|4421.5|441
1730362180000|2024-10-31 08:09:40|4423.5|4421|4422|4420|4425.5|4424|4422|4420|415
1730362190000|2024-10-31 08:09:50|4423|4420.5|4424|4421|4425.5|4423|4423|4420.5|113
1730362200000|2024-10-31 08:10:00|4423.5|4421.5|4426.5|4423.5|4426.5|4424|4422|4419.5|473
1730362210000|2024-10-31 08:10:10|4426|4423|4422.5|4420|4426|4423.5|4421.5|4419|401
1730362220000|2024-10-31 08:10:20|4420|4417.5|4420|4418|4423.5|4421|4420|4417.5|364
1730362230000|2024-10-31 08:10:30||4417.5||4418.5||4418.5||4417.5|0
1730362240000|2024-10-31 08:10:40||4418||4418||4418||4417.5|0
1730362250000|2024-10-31 08:10:50|4421|4418.5|4423.5|4421.5|4423.5|4421.5|4420.5|4418|137
1730362260000|2024-10-31 08:11:00|4424.5|4423|4428.5|4426|4429|4426.5|4424.5|4423|1039
1730362270000|2024-10-31 08:11:10|4427|4424.5|4424|4421.5|4428|4425.5|4424|4421.5|245
1730362280000|2024-10-31 08:11:20|4425.5|4422|4425.5|4423|4425.5|4423.5|4425|4421.5|0
1730362290000|2024-10-31 08:11:30|4422.5|4420|4420|4418|4422.5|4420.5|4419.5|4417.5|408
1730362300000|2024-10-31 08:11:40|4421.5|4418.5|4422.5|4420.5|4422.5|4421|4421.5|4418.5|80
1730362310000|2024-10-31 08:11:50|4425|4421|4424.5|4422.5|4425|4422.5|4424.5|4421|0
1730362320000|2024-10-31 08:12:00|4424|4420.5|4424|4421.5|4424.5|4422|4422|4420|381
1730362330000|2024-10-31 08:12:10|4423.5|4422|4425.5|4423|4425.5|4423.5|4423|4422|89
1730362340000|2024-10-31 08:12:20|4425|4422.5|4423.5|4421|4425.5|4423|4423.5|4421|459
1730362350000|2024-10-31 08:12:30|4423|4420.5|4422.5|4420|4423|4421|4422|4419.5|0
1730362360000|2024-10-31 08:12:40|4423|4420.5|4424.5|4422|4424.5|4422|4423|4420.5|81
1730362370000|2024-10-31 08:12:50|4424||4424||4424.5||4423||0
1730362380000|2024-10-31 08:13:00|4424.5|4422.5|4422|4419.5|4425|4422.5|4422|4419.5|409
1730362390000|2024-10-31 08:13:10|4422.5|4420.5|4421|4420.5|4422.5|4420.5|4419.5|4417.5|209
1730362400000|2024-10-31 08:13:20|4422.5|4421.5|4423.5|4421.5|4424|4421.5|4422.5|4421.5|28
1730362410000|2024-10-31 08:13:30|4424|4422|4424.5|4422|4424.5|4422|4423.5|4422|0
1730362420000|2024-10-31 08:13:40|4424|4420.5|4421|4419|4424.5|4420.5|4420.5|4418.5|196
1730362430000|2024-10-31 08:13:50|4423|4419.5|4421.5|4419|4423|4420.5|4421.5|4419|0
1730362440000|2024-10-31 08:14:00|4420.5|4419.5|4421|4418.5|4422|4419.5|4420.5|4418|0
1730362450000|2024-10-31 08:14:10|4420.5|4418|4421.5|4419.5|4421.5|4419.5|4420|4418|262
1730362460000|2024-10-31 08:14:20|4422.5|4420.5|4421|4419|4422.5|4421|4421|4419|120
1730362470000|2024-10-31 08:14:30|4420.5|4419.5|4420|4418|4420.5|4419.5|4420|4418|0
1730362480000|2024-10-31 08:14:40|4419.5||4420||4420||4419.5||0
1730362490000|2024-10-31 08:14:50|4419.5|4417.5|4419|4417|4420|4419.5|4419|4417|404
1730362500000|2024-10-31 08:15:00|4419.5|4417.5|4421|4418.5|4421|4419|4419.5|4417.5|0
1730362510000|2024-10-31 08:15:10|4421.5|4419.5|4421|4418.5|4421.5|4419.5|4419.5|4417.5|242
1730362520000|2024-10-31 08:15:20|4420.5|4418|4420.5|4418|4420.5|4418.5|4420|4418|0
1730362530000|2024-10-31 08:15:30|4420|4417.5|4419.5|4417.5|4420|4417.5|4419.5|4417.5|0
1730362540000|2024-10-31 08:15:40|4419|4417|4419|4417|4419|4417.5|4418|4417|268
1730362550000|2024-10-31 08:15:50|4420|4418|4420|4418.5|4420|4418.5|4420|4418|571
1730362560000|2024-10-31 08:16:00|4422|4418|4417|4415|4422|4419.5|4417|4414.5|213
1730362570000|2024-10-31 08:16:10|4418|4415.5|4417.5|4415|4418|4415.5|4416|4414.5|148
1730362580000|2024-10-31 08:16:20|4417|4414.5|4416|4414.5|4417|4414.5|4416|4414.5|0
1730362590000|2024-10-31 08:16:30|4414.5|4412.5|4417|4415|4418|4415.5|4414.5|4412.5|488
1730362600000|2024-10-31 08:16:40|4416.5|4415.5|4417.5|4416|4417.5|4416|4416.5|4415.5|0
1730362610000|2024-10-31 08:16:50|4418.5|4417|4418.5|4417|4419.5|4417.5|4418.5|4417|0
1730362620000|2024-10-31 08:17:00|4419|4415|4414.5|4412.5|4419|4415.5|4414.5|4412.5|68
1730362630000|2024-10-31 08:17:10|4415|4412|4413|4411.5|4416|4413.5|4413|4411|460
1730362640000|2024-10-31 08:17:20|4413.5||4413.5||4413.5||4412.5||0
1730362650000|2024-10-31 08:17:30|4414.5|4413.5|4417.5|4415.5|4417.5|4415.5|4414.5|4413.5|236
1730362660000|2024-10-31 08:17:40|4416.5|4415|4418|4416|4418|4416|4415.5|4415|196
1730362670000|2024-10-31 08:17:50|4418.5|4416.5|4418.5|4416|4419|4417|4418.5|4416|0
1730362680000|2024-10-31 08:18:00|4419|4416.5|4419|4417|4419.5|4417.5|4419|4416.5|0
1730362690000|2024-10-31 08:18:10|4418.5||4418.5||4418.5||4418.5||0
1730362700000|2024-10-31 08:18:20|4418|4414|4419.5|4417.5|4419.5|4417.5|4416|4414|75
1730362710000|2024-10-31 08:18:30|4420.5|4418|4419.5|4417.5|4422|4420|4419.5|4417|119
1730362720000|2024-10-31 08:18:40|4419|4417|4421|4419|4421|4419|4419|4416.5|0
1730362730000|2024-10-31 08:18:50|4420.5|4417.5|4419.5|4417.5|4420.5|4417.5|4419.5|4417.5|25
1730362740000|2024-10-31 08:19:00|4420|4418|4420.5|4418.5|4422|4420|4419.5|4417.5|264
1730362750000|2024-10-31 08:19:10|4420|4418|4417.5|4415.5|4420|4418|4417.5|4415.5|0
1730362760000|2024-10-31 08:19:20|4416|4416|4416|4415|4416|4416|4416|4415|178
1730362770000|2024-10-31 08:19:30|4417.5|4415.5|4419|4418|4420|4418|4417.5|4415.5|285
1730362780000|2024-10-31 08:19:40|4419.5||4420||4420||4419.5||0
1730362790000|2024-10-31 08:19:50|4419.5|4416|4418|4416|4419.5|4416|4418|4416|44
1730362800000|2024-10-31 08:20:00|4419|4415.5|4417.5|4415.5|4419|4417.5|4417.5|4415.5|0
1730362810000|2024-10-31 08:20:10|4417|4415|4415.5|4413.5|4417|4415.5|4415.5|4413.5|0
1730362820000|2024-10-31 08:20:20|4415|4411|4412.5|4411|4415|4411|4412|4411|0
1730362830000|2024-10-31 08:20:30||4411.5||4411||4411.5||4411|300
1730362840000|2024-10-31 08:20:40|4412|4408|4410|4408.5|4412.5|4408.5|4409.5|4408|600
1730362850000|2024-10-31 08:20:50|4411|4409.5|4410|4408|4411|4409.5|4409.5|4408|224
1730362860000|2024-10-31 08:21:00|4410.5|4409|4410.5|4408|4410.5|4409.5|4409.5|4408|1194
1730362870000|2024-10-31 08:21:10|4411|4408.5|4410.5|4409|4411|4409.5|4410.5|4408.5|0
1730362880000|2024-10-31 08:21:20|4412|4409.5|4414|4412.5|4415|4413|4412|4409.5|638
1730362890000|2024-10-31 08:21:30|4413|4411|4410.5|4408.5|4413|4411|4410.5|4408.5|0
1730362900000|2024-10-31 08:21:40|4410|4408|4409.5|4408|4410|4408.5|4409.5|4408|272
1730362910000|2024-10-31 08:21:50|4410|4408.5|4409.5|4408|4410|4408.5|4408|4406|848
1730362920000|2024-10-31 08:22:00|4410|4407.5|4410|4408.5|4410|4408.5|4410|4407.5|0
1730362930000|2024-10-31 08:22:10|4410.5|4409|4410.5|4408.5|4411|4409|4410.5|4408.5|3600
1730362940000|2024-10-31 08:22:20|4411|4409|4411|4409.5|4411|4410|4411|4408.5|497
1730362950000|2024-10-31 08:22:30||4409||4409||4409||4409|0
1730362960000|2024-10-31 08:22:40|4410.5|4409.5|4410|4408.5|4411|4410|4410|4408.5|0
1730362970000|2024-10-31 08:22:50|4409|4407.5|4408|4406.5|4409|4407.5|4408|4406.5|0
1730362980000|2024-10-31 08:23:00|4407.5|4406|4409|4407|4409|4407|4407.5|4406|86
1730362990000|2024-10-31 08:23:10||4407.5||4407||4407.5||4407|0
1730363000000|2024-10-31 08:23:20|4408.5|4407.5|4408|4406.5|4409|4407.5|4408|4406.5|0
1730363020000|2024-10-31 08:23:40|4409|4407.5|4411|4409.5|4411|4409.5|4408.5|4407.5|122
1730363030000|2024-10-31 08:23:50|4410.5|4408|4410|4408|4410.5|4408|4409.5|4408|234
1730363040000|2024-10-31 08:24:00|4409.5|4406.5|4409.5|4408.5|4410|4408.5|4408|4406.5|65
1730363050000|2024-10-31 08:24:10|4407.5|4408|4407.5|4406.5|4407.5|4408.5|4407.5|4406.5|1431
1730363060000|2024-10-31 08:24:20|4407|4406|4407.5|4406|4407.5|4406.5|4407|4406|0
1730363070000|2024-10-31 08:24:30|4408.5|4406.5|4408.5|4407|4408.5|4407|4408.5|4406|0
1730363080000|2024-10-31 08:24:40|4409.5|4407.5|4415.5|4414|4415.5|4414|4409.5|4407.5|357
1730363090000|2024-10-31 08:24:50|4417|4414.5|4413|4411|4417|4415|4413|4411|129
1730363100000|2024-10-31 08:25:00|4412.5|4410.5|4413|4411.5|4413|4411.5|4412|4410.5|0
1730363110000|2024-10-31 08:25:10|4413.5|4412.5|4414.5|4413|4414.5|4413|4413.5|4411.5|0
1730363120000|2024-10-31 08:25:20|4414|4413.5|4411.5|4409.5|4414.5|4413.5|4411.5|4409.5|485
1730363130000|2024-10-31 08:25:30|4411|4410|4412|4410.5|4413|4411.5|4411|4410|0
1730363140000|2024-10-31 08:25:40|4411.5|4410|4410.5|4409|4411.5|4410|4410.5|4409|101
1730363150000|2024-10-31 08:25:50|4411|4410|4409.5|4408|4411.5|4410|4409.5|4407.5|0
1730363160000|2024-10-31 08:26:00|4410|4408.5|4408|4406.5|4411|4409.5|4408|4406.5|421
1730363170000|2024-10-31 08:26:10|4408.5|4406|4408|4406.5|4409.5|4408.5|4408|4406|287
1730363180000|2024-10-31 08:26:20|4407.5|4406|4409|4407.5|4409|4407.5|4407.5|4406|91
1730363190000|2024-10-31 08:26:30|4409.5|4408|4408.5|4407.5|4411.5|4409.5|4408.5|4407.5|683
1730363200000|2024-10-31 08:26:40|4409|4407|4407.5|4406|4409|4407.5|4407.5|4406|0
1730363210000|2024-10-31 08:26:50|4407||4407||4407||4407||21
1730363220000|2024-10-31 08:27:00|4408|4407|4413|4411.5|4413|4411.5|4408|4407|321
1730363230000|2024-10-31 08:27:10|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4411.5|113
1730363240000|2024-10-31 08:27:20|4413|4411.5|4413.5|4412|4413.5|4412|4413|4411|0
1730363250000|2024-10-31 08:27:30|4414|4412.5|4414|4412.5|4414|4412.5|4414|4412|0
1730363260000|2024-10-31 08:27:40|4413.5|4412|4413.5|4412|4413.5|4412|4413.5|4412|0
1730363270000|2024-10-31 08:27:50|4411.5|4411.5|4410|4408.5|4411.5|4411.5|4410|4408|174
1730363280000|2024-10-31 08:28:00|4407.5|4409|4409|4407.5|4410.5|4409|4406.5|4406|816
1730363290000|2024-10-31 08:28:10|4408.5|4406.5|4407.5|4406.5|4408.5|4406.5|4407|4406.5|385
1730363300000|2024-10-31 08:28:20|4408|4407|4408|4407|4408|4407|4408|4406.5|127
1730363310000|2024-10-31 08:28:30|4409|4408|4410.5|4409|4410.5|4409|4409|4408|585
1730363320000|2024-10-31 08:28:40|4410|4408|4411|4409.5|4411|4409.5|4409|4408|0
1730363330000|2024-10-31 08:28:50|4410.5|4410|4411.5|4409.5|4411.5|4410|4410.5|4409|282
1730363340000|2024-10-31 08:29:00|4411|4409|4408.5|4406.5|4411|4409|4408|4406.5|263
1730363350000|2024-10-31 08:29:10||4407||4407||4407.5||4407|0
1730363360000|2024-10-31 08:29:20|4408|4407.5|4408|4406.5|4408|4407.5|4408|4406.5|55
1730363370000|2024-10-31 08:29:30|4407.5|4407|4408.5|4407|4408.5|4407.5|4407.5|4406.5|100
1730363380000|2024-10-31 08:29:40|4408|4405.5|4406|4404.5|4408|4405.5|4406|4404.5|368
1730363390000|2024-10-31 08:29:50|4407.5|4405|4407.5|4406|4407.5|4406.5|4407.5|4405|126
1730363400000|2024-10-31 08:30:00|4407|4406.5|4405.5|4404|4407|4406.5|4405.5|4404|62
1730363410000|2024-10-31 08:30:10|4405|4403.5|4403.5|4402|4405.5|4403.5|4403.5|4402|300
1730363420000|2024-10-31 08:30:20|4403|4401.5|4403.5|4402|4403.5|4402|4403|4401|0
1730363430000|2024-10-31 08:30:30||4402.5||4402.5||4402.5||4402.5|0
1730363440000|2024-10-31 08:30:40||4403||4402.5||4403||4402.5|0
1730363450000|2024-10-31 08:30:50||4403||4402||4403||4402|0
1730363460000|2024-10-31 08:31:00|4404|4402.5|4404|4402.5|4404|4402.5|4404|4402|0
1730363470000|2024-10-31 08:31:10|4403.5|4403|4405.5|4404|4405.5|4404|4403.5|4403|23
1730363480000|2024-10-31 08:31:20|4407|4404.5|4406|4404.5|4407|4405|4406|4404.5|0
1730363490000|2024-10-31 08:31:30|4406.5|4405|4407|4405|4407|4405|4406|4405|0
1730363500000|2024-10-31 08:31:40|4406.5|4405.5|4407|4406|4407|4406|4406|4405.5|0
1730363510000|2024-10-31 08:31:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|18
1730363520000|2024-10-31 08:32:00|4408.5|4407|4406.5|4404.5|4408.5|4407.5|4406|4404.5|60
1730363530000|2024-10-31 08:32:10|4406|4405|4406|4404.5|4406.5|4405|4406|4404.5|0
1730363540000|2024-10-31 08:32:20|4405.5|4404|4401.5|4400|4405.5|4404|4401.5|4400|939
1730363550000|2024-10-31 08:32:30|4399.5|4400.5|4397|4396|4399.5|4400.5|4397|4396|1663
1730363560000|2024-10-31 08:32:40|4396.5|4395|4399.5|4398|4399.5|4398|4396.5|4395|628
1730363570000|2024-10-31 08:32:50|4399|4397.5|4398.5|4397.5|4399.5|4398|4398.5|4397|0
1730363580000|2024-10-31 08:33:00|4399|4398|4397|4395.5|4399.5|4398.5|4396.5|4395.5|802
1730363590000|2024-10-31 08:33:10|4396.5|4396|4400.5|4399|4400.5|4399|4396|4395|369
1730363600000|2024-10-31 08:33:20|4398.5|4397|4399|4397|4399|4397.5|4398.5|4397|512
1730363610000|2024-10-31 08:33:30|4398.5|4397.5|4401.5|4400|4402.5|4400.5|4398.5|4397.5|0
1730363620000|2024-10-31 08:33:40||4399.5||4400||4400||4399.5|0
1730363630000|2024-10-31 08:33:50|4402|4400.5|4402.5|4401|4403|4402|4402|4400.5|62
1730363640000|2024-10-31 08:34:00|4403.5|4400.5|4405.5|4404.5|4407|4405|4403.5|4400.5|647
1730363650000|2024-10-31 08:34:10|4406|4405|4407|4406|4407|4406|4406|4404.5|0
1730363660000|2024-10-31 08:34:20|4407.5|4406.5|4403.5|4402|4407.5|4406.5|4403.5|4402|162
1730363670000|2024-10-31 08:34:30|4403|4401.5|4402|4400|4403|4401.5|4402|4400|0
1730363680000|2024-10-31 08:34:40|4401.5|4399.5|4401.5|4400|4401.5|4400|4401.5|4399.5|0
1730363690000|2024-10-31 08:34:50|4401|4399.5|4401.5|4399.5|4401.5|4400|4400.5|4399|0
1730363700000|2024-10-31 08:35:00|4402.5|4400|4402|4400.5|4402.5|4401|4402|4399.5|240
1730363710000|2024-10-31 08:35:10|4402.5|4401.5|4403|4401.5|4403|4402|4402|4401.5|77
1730363720000|2024-10-31 08:35:20|4404|4402|4404|4402.5|4404|4403.5|4404|4402|130
1730363730000|2024-10-31 08:35:30|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4401|339
1730363740000|2024-10-31 08:35:40|4405|4403.5|4400|4399|4405|4404|4400|4399|414
1730363750000|2024-10-31 08:35:50||4398.5||4399||4399||4398.5|100
1730363760000|2024-10-31 08:36:00|4399.5|4398.5|4398.5|4397|4399.5|4399|4398.5|4397|0
1730363770000|2024-10-31 08:36:10|4398|4396.5|4396|4395|4398|4396.5|4396|4395|534
1730363780000|2024-10-31 08:36:20|4393.5|4392|4393|4392|4393.5|4392|4392.5|4391|500
1730363790000|2024-10-31 08:36:30|4392.5|4391.5|4392.5|4391|4392.5|4392|4392.5|4391|0
1730363810000|2024-10-31 08:36:50|4392||4392||4392||4392||0
1730363820000|2024-10-31 08:37:00|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|125
1730363830000|2024-10-31 08:37:10|4394.5|4393.5|4394.5|4393|4395.5|4394|4394.5|4393|619
1730363840000|2024-10-31 08:37:20|4395|4393.5|4395|4393.5|4395|4394|4395|4393.5|124
1730363850000|2024-10-31 08:37:30|4394.5|4393|4394|4393|4394.5|4393|4394|4393|137
1730363870000|2024-10-31 08:37:50|4397.5|4396|4395.5|4394.5|4398|4396.5|4395.5|4394.5|384
1730363880000|2024-10-31 08:38:00|4396|4395|4398|4396.5|4398|4396.5|4396|4395|18
1730363890000|2024-10-31 08:38:10|4400|4397|4403|4402|4403|4402|4400|4397|248
1730363900000|2024-10-31 08:38:20|4403.5|4402.5|4404.5|4403|4404.5|4403|4403.5|4402.5|498
1730363910000|2024-10-31 08:38:30|4405|4403.5|4405|4403.5|4405.5|4404|4404.5|4403.5|0
1730363920000|2024-10-31 08:38:40|4404.5|4402|4404|4402.5|4404.5|4402.5|4403.5|4402|62
1730363930000|2024-10-31 08:38:50|4403.5|4401.5|4405|4403.5|4405|4403.5|4403.5|4401.5|0
1730363940000|2024-10-31 08:39:00|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|68
1730363950000|2024-10-31 08:39:10|4404|4403|4404.5|4403.5|4404.5|4403.5|4403.5|4402|157
1730363960000|2024-10-31 08:39:20|4406|4404|4406|4405|4406|4405|4406|4403.5|102
1730363970000|2024-10-31 08:39:30|4407.5|4406|4408|4406.5|4408|4406.5|4407|4405.5|0
1730363980000|2024-10-31 08:39:40|4407.5||4408||4408||4407.5||0
1730363990000|2024-10-31 08:39:50|4407.5|4404.5|4406|4404.5|4407.5|4404.5|4405|4404|192
1730364000000|2024-10-31 08:40:00|4405.5|4405|4407|4406|4408|4407|4405.5|4405|332
1730364010000|2024-10-31 08:40:10|4408|4406.5|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1730364020000|2024-10-31 08:40:20|4408|4407|4408|4407|4409.5|4408|4408|4407|0
1730364030000|2024-10-31 08:40:30|4407.5|4406.5|4407|4406|4408|4406.5|4407|4406|0
1730364040000|2024-10-31 08:40:40|4406.5|4405.5|4406|4405|4407|4405.5|4405.5|4405|0
1730364060000|2024-10-31 08:41:00|4407.5|4405.5|4404.5|4403|4407.5|4406|4403|4401.5|180
1730364070000|2024-10-31 08:41:10|4405|4403.5|4405.5|4404|4406|4404.5|4405|4403.5|100
1730364080000|2024-10-31 08:41:20|4406|4404.5|4405.5|4404.5|4406|4404.5|4405|4403.5|186
1730364090000|2024-10-31 08:41:30|4405|4404|4404|4402.5|4405|4404|4404|4402.5|83
1730364100000|2024-10-31 08:41:40|4403.5|4402|4403.5|4402|4403.5|4402.5|4403.5|4401.5|0
1730364110000|2024-10-31 08:41:50|4403|4401.5|4402|4400|4403|4401.5|4402|4400|0
1730364120000|2024-10-31 08:42:00|4401.5||4401.5||4401.5||4401||0
1730364130000|2024-10-31 08:42:10|4402.5|4401|4401.5|4400|4402.5|4401.5|4401|4400|260
1730364140000|2024-10-31 08:42:20|4402.5|4400.5|4404|4402.5|4404.5|4402.5|4402.5|4400.5|69
1730364150000|2024-10-31 08:42:30|4404.5|4403|4404.5|4402.5|4405|4403.5|4404.5|4402.5|0
1730364160000|2024-10-31 08:42:40|4404|4403|4403.5|4402|4404|4403|4403|4401.5|63
1730364170000|2024-10-31 08:42:50|4404||4403.5||4404||4403.5||0
1730364180000|2024-10-31 08:43:00|4403|4402.5|4404|4402.5|4404|4402.5|4403|4402.5|0
1730364190000|2024-10-31 08:43:10|4405|4403|4403|4401.5|4405.5|4404.5|4403|4401.5|357
1730364200000|2024-10-31 08:43:20||4402||4401.5||4402||4401.5|0
1730364210000|2024-10-31 08:43:30|4402.5|4401|4402|4401.5|4402.5|4401.5|4402|4401|0
1730364220000|2024-10-31 08:43:40|4402.5|4400|4402|4400.5|4402.5|4400.5|4401.5|4400|29
1730364230000|2024-10-31 08:43:50|4401.5|4400|4401.5|4400|4402|4400.5|4401.5|4400|0
1730364240000|2024-10-31 08:44:00|4401||4401.5||4401.5||4401||0
1730364250000|2024-10-31 08:44:10|4399.5|4400.5|4396.5|4395|4399.5|4400.5|4396.5|4395|855
1730364260000|2024-10-31 08:44:20|4397.5|4396|4398.5|4397|4398.5|4397.5|4397|4396|265
1730364270000|2024-10-31 08:44:30|4398|4396.5|4398|4396.5|4398|4397|4397.5|4396|254
1730364280000|2024-10-31 08:44:40||4397||4396.5||4397||4396.5|0
1730364290000|2024-10-31 08:44:50|4397.5|4396|4397.5|4396|4397.5|4396.5|4397.5|4396|0
1730364300000|2024-10-31 08:45:00|4397|4395.5|4400|4399|4400|4399|4396.5|4395.5|0
1730364310000|2024-10-31 08:45:10|4401|4398.5|4402|4400.5|4402|4400.5|4401|4398.5|22
1730364320000|2024-10-31 08:45:20|4402.5|4401|4402|4400.5|4402.5|4401|4402|4400.5|0
1730364330000|2024-10-31 08:45:30|4402.5|4401|4405|4403.5|4405|4403.5|4402.5|4401|108
1730364340000|2024-10-31 08:45:40|4403|4402.5|4402|4401|4403|4402.5|4402|4401|1458
1730364350000|2024-10-31 08:45:50|4403|4401.5|4403.5|4402|4403.5|4402.5|4403|4401.5|162
1730364360000|2024-10-31 08:46:00|4405|4402.5|4405|4403.5|4405|4404.5|4405|4402.5|8
1730364370000|2024-10-31 08:46:10||4404||4403.5||4404.5||4403.5|0
1730364380000|2024-10-31 08:46:20||4404||4403.5||4404||4403.5|100
1730364390000|2024-10-31 08:46:30||4404||4403.5||4404||4403.5|0
1730364400000|2024-10-31 08:46:40|4404.5|4404|4404.5|4403|4404.5|4404|4404.5|4403|0
1730364410000|2024-10-31 08:46:50|4402|4400.5|4402.5|4401|4402.5|4401|4401|4400.5|268
1730364420000|2024-10-31 08:47:00|4402|4401.5|4402|4401|4402|4401.5|4401.5|4400|45
1730364430000|2024-10-31 08:47:10|4403.5|4401.5|4404.5|4403.5|4404.5|4403.5|4403|4401.5|1655
1730364440000|2024-10-31 08:47:20|4405|4403|4405|4404|4405|4404|4405|4403|602
1730364450000|2024-10-31 08:47:30|4407|4404.5|4407|4405.5|4407.5|4406|4407|4404.5|0
1730364460000|2024-10-31 08:47:40|4406.5|4405|4407.5|4406|4407.5|4406.5|4406.5|4405|0
1730364470000|2024-10-31 08:47:50|4407||4407||4407||4407||0
1730364480000|2024-10-31 08:48:00||4405.5||4405.5||4406||4405.5|0
1730364490000|2024-10-31 08:48:10|4408.5|4406|4410|4408.5|4410|4409|4408.5|4406|234
1730364500000|2024-10-31 08:48:20|4410.5|4409.5|4412|4410|4412|4410|4410.5|4409.5|130
1730364510000|2024-10-31 08:48:30|4413|4410.5|4413|4412|4413|4412|4413|4410.5|284
1730364520000|2024-10-31 08:48:40|4414|4411|4413|4411|4414|4411.5|4411|4410|384
1730364530000|2024-10-31 08:48:50|4412.5|4410.5|4414|4412.5|4414|4412.5|4411|4410|183
1730364540000|2024-10-31 08:49:00|4413.5|4412|4420|4418|4420|4418|4412.5|4411.5|458
1730364550000|2024-10-31 08:49:10|4419.5|4417|4418|4416.5|4419.5|4417|4418|4416|250
1730364560000|2024-10-31 08:49:20|4417.5|4416|4419.5|4418|4419.5|4418|4417.5|4416|230
1730364570000|2024-10-31 08:49:30|4419|4417.5|4419|4418|4419|4418|4419|4417.5|0
1730364580000|2024-10-31 08:49:40|4419.5|4419.5|4421|4419.5|4421|4419.5|4419.5|4419.5|95
1730364590000|2024-10-31 08:49:50|4420.5|4417|4418.5|4417|4421|4417|4418.5|4417|1000
1730364600000|2024-10-31 08:50:00|4418|4416.5|4419.5|4418|4420.5|4418.5|4417.5|4416|99
1730364610000|2024-10-31 08:50:10|4420|4418.5|4421|4419.5|4421|4419.5|4419.5|4418|0
1730364620000|2024-10-31 08:50:20|4420.5|4420.5|4421.5|4420|4421.5|4420.5|4419.5|4417.5|452
1730364630000|2024-10-31 08:50:30|4422|4420.5|4421.5|4420|4423.5|4421.5|4421.5|4420|622
1730364640000|2024-10-31 08:50:40|4421|4419|4420|4418|4421|4419|4419.5|4418|0
1730364650000|2024-10-31 08:50:50|4419.5|4418.5|4420.5|4418.5|4420.5|4419|4419.5|4418.5|71
1730364660000|2024-10-31 08:51:00|4420|4419|4421|4419.5|4421|4419.5|4420|4419|0
1730364670000|2024-10-31 08:51:10|4424|4419|4423.5|4421.5|4424|4422|4423.5|4419|101
1730364680000|2024-10-31 08:51:20|4423|4421|4422|4420.5|4423|4421|4422|4420.5|0
1730364690000|2024-10-31 08:51:30||4421||4420.5||4421||4420.5|0
1730364700000|2024-10-31 08:51:40|4423.5|4421|4423.5|4422|4423.5|4422|4423.5|4421|0
1730364710000|2024-10-31 08:51:50|4423||4423.5||4423.5||4423||25
1730364720000|2024-10-31 08:52:00||4422.5||4422||4422.5||4422|0
1730364730000|2024-10-31 08:52:10|4423|4420.5|4424|4422.5|4424|4422.5|4422|4420.5|316
1730364740000|2024-10-31 08:52:20|4423.5|4421|4423|4421|4423.5|4421|4422.5|4420.5|408
1730364750000|2024-10-31 08:52:30|4422.5|4421.5|4421.5|4420.5|4422.5|4421.5|4421.5|4420.5|0
1730364760000|2024-10-31 08:52:40|4422.5|4421|4422.5|4421|4422.5|4421.5|4422.5|4421|47
1730364770000|2024-10-31 08:52:50|4422|4421.5|4423|4421.5|4423|4421.5|4421.5|4420.5|0
1730364780000|2024-10-31 08:53:00|4423.5|4422|4424|4422.5|4424|4422.5|4423.5|4422|62
1730364790000|2024-10-31 08:53:10|4423.5|4422|4424.5|4423|4424.5|4423.5|4421.5|4420.5|816
1730364800000|2024-10-31 08:53:20|4425|4423.5|4426.5|4425|4426.5|4425|4425|4423.5|124
1730364810000|2024-10-31 08:53:30|4427|4425.5|4425|4423|4427.5|4426|4424|4422.5|37
1730364820000|2024-10-31 08:53:40|4424.5|4423.5|4425|4423.5|4425.5|4423.5|4424.5|4423.5|0
1730364830000|2024-10-31 08:53:50|4425.5||4425.5||4425.5||4425.5||0
1730364840000|2024-10-31 08:54:00|4425|4424|4425|4423.5|4425|4424|4425|4423|0
1730364850000|2024-10-31 08:54:10|4423.5|4422|4425|4423.5|4425|4423.5|4423.5|4422|40
1730364860000|2024-10-31 08:54:20|4425.5|4424|4426.5|4425|4426.5|4425|4425.5|4424|0
1730364870000|2024-10-31 08:54:30|4427|4425.5|4425.5|4424|4428|4426|4425.5|4424|64
1730364880000|2024-10-31 08:54:40|4426||4426||4426||4426||0
1730364890000|2024-10-31 08:54:50|4425.5||4425.5||4425.5||4425||0
1730364900000|2024-10-31 08:55:00|4425|4425.5|4428|4426.5|4428|4426.5|4425|4425|178
1730364910000|2024-10-31 08:55:10|4428.5|4427|4427.5|4426.5|4428.5|4427|4427.5|4426.5|0
1730364920000|2024-10-31 08:55:20|4427|4425.5|4427|4425.5|4427|4425.5|4427|4425.5|0
1730364930000|2024-10-31 08:55:30||4425||4425.5||4425.5||4425|0
1730364940000|2024-10-31 08:55:40|4426.5|4425|4426.5|4425|4426.5|4425.5|4426.5|4424.5|0
1730364950000|2024-10-31 08:55:50|4428|4425.5|4428.5|4427|4428.5|4427|4428|4425.5|80
1730364960000|2024-10-31 08:56:00|4429|4427.5|4429|4427.5|4429|4427.5|4429|4427.5|0
1730364970000|2024-10-31 08:56:10|4428.5|4428|4429|4427|4429|4428|4428.5|4427|0
1730364980000|2024-10-31 08:56:20|4428.5|4426|4429|4427.5|4429|4427.5|4427.5|4426|277
1730364990000|2024-10-31 08:56:30|4428|4426.5|4427.5|4426|4428|4426.5|4427|4426|82
1730365000000|2024-10-31 08:56:40|4428|4427|4428.5|4427|4429|4427.5|4428|4427|0
1730365010000|2024-10-31 08:56:50|4429|4427.5|4427.5|4426|4429|4427.5|4427.5|4426|0
1730365020000|2024-10-31 08:57:00|4427|4425.5|4423|4422.5|4427|4425.5|4423|4422.5|775
1730365040000|2024-10-31 08:57:20||4422||4422||4422||4422|0
1730365050000|2024-10-31 08:57:30|4424|4422.5|4424.5|4422.5|4425|4423|4424|4422|121
1730365060000|2024-10-31 08:57:40||4423||4423||4423.5||4423|0
1730365070000|2024-10-31 08:57:50||4422.5||4423.5||4423.5||4422.5|0
1730365080000|2024-10-31 08:58:00||4424||4424||4424||4423.5|0
1730365090000|2024-10-31 08:58:10|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|0
1730365100000|2024-10-31 08:58:20||4424||4423.5||4424||4423|0
1730365110000|2024-10-31 08:58:30||4423||4423.5||4423.5||4423|0
1730365120000|2024-10-31 08:58:40|4424|4424|4422.5|4421|4424|4424|4422.5|4420.5|293
1730365130000|2024-10-31 08:58:50|4423|4421.5|4423.5|4422|4423.5|4422|4422.5|4421.5|30
1730365140000|2024-10-31 08:59:00|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|39
1730365150000|2024-10-31 08:59:10|4421.5|4420|4421.5|4420|4422|4420.5|4421.5|4420|200
1730365160000|2024-10-31 08:59:20|4419.5|4420.5|4421.5|4420.5|4421.5|4420.5|4419.5|4419|684
1730365170000|2024-10-31 08:59:30|4423.5|4420|4423.5|4422|4423.5|4422|4423.5|4420|77
1730365180000|2024-10-31 08:59:40|4426|4424|4425.5|4424|4426|4424|4425.5|4424|486
1730365190000|2024-10-31 08:59:50|4425||4425.5||4425.5||4425||20
1730365200000|2024-10-31 09:00:00|4426|4424.5|4425|4424|4426|4424.5|4425|4424|51
1730365210000|2024-10-31 09:00:10|4422|4420.5|4422|4421|4422|4421|4422|4420.5|0
1730365220000|2024-10-31 09:00:20|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1730365230000|2024-10-31 09:00:30|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|0
1730365240000|2024-10-31 09:00:40|4421.5|4420|4419|4418|4421.5|4420|4419|4418|0
1730365250000|2024-10-31 09:00:50|4421|4419.5|4422|4420.5|4422|4421|4421|4419.5|291
1730365260000|2024-10-31 09:01:00|4421.5|4420|4420.5|4419|4422|4420.5|4420.5|4419|118
1730365270000|2024-10-31 09:01:10|4421|4419.5|4421|4419|4421|4419.5|4420.5|4419|0
1730365280000|2024-10-31 09:01:20|4422|4419.5|4421.5|4420|4422|4420.5|4421.5|4419.5|150
1730365290000|2024-10-31 09:01:30|4421|4419.5|4420|4418.5|4421|4419.5|4420|4418.5|610
1730365300000|2024-10-31 09:01:40|4420.5|4419|4420.5|4418.5|4421|4419.5|4420.5|4418.5|0
1730365310000|2024-10-31 09:01:50|4420|4418|4421|4419.5|4421|4419.5|4420|4418|0
1730365320000|2024-10-31 09:02:00|4420.5|4419|4420.5|4419|4421|4419.5|4420.5|4419|0
1730365330000|2024-10-31 09:02:10|4421|4420|4421|4420|4421|4420|4421|4420|0
1730365340000|2024-10-31 09:02:20|4422|4421|4423|4422|4423|4422|4422|4421|340
1730365350000|2024-10-31 09:02:30|4424.5|4423|4423|4422|4424.5|4423|4423|4421.5|0
1730365360000|2024-10-31 09:02:40|4423.5||4423.5||4423.5||4423||0
1730365370000|2024-10-31 09:02:50|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|0
1730365390000|2024-10-31 09:03:10|4423.5|4423|4423.5|4422.5|4423.5|4423|4423.5|4422.5|10
1730365400000|2024-10-31 09:03:20|4423|4421.5|4422.5|4421|4423|4421.5|4422.5|4421|9
1730365410000|2024-10-31 09:03:30|4424|4421.5|4425|4423.5|4425.5|4424.5|4424|4421.5|219
1730365420000|2024-10-31 09:03:40|4424.5|4423|4423.5|4422.5|4424.5|4423|4423.5|4422.5|0
1730365430000|2024-10-31 09:03:50|4426|4423|4427.5|4426|4427.5|4426|4426|4423|379
1730365440000|2024-10-31 09:04:00|4427|4425.5|4427.5|4426|4427.5|4426|4426.5|4425.5|101
1730365450000|2024-10-31 09:04:10|4427|4425.5|4426|4425|4427|4425.5|4426|4424.5|173
1730365470000|2024-10-31 09:04:30|4425.5|4424.5|4425.5|4424|4426|4424.5|4425.5|4424|0
1730365480000|2024-10-31 09:04:40|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|266
1730365490000|2024-10-31 09:04:50|4425.5||4425.5||4425.5||4425.5||0
1730365500000|2024-10-31 09:05:00|4426|4425|4425.5|4424|4426|4425|4425|4424|174
1730365510000|2024-10-31 09:05:10|4424|4423.5|4424|4423|4424|4423.5|4424|4423|2
1730365540000|2024-10-31 09:05:40|||||||||39
1730365560000|2024-10-31 09:06:00|4423.5|4422|4423.5|4422|4423.5|4422|4423|4422|111
1730365570000|2024-10-31 09:06:10|4423|4421.5|4423|4421.5|4423.5|4421.5|4422.5|4421.5|276
1730365580000|2024-10-31 09:06:20|4422.5|4421|4421.5|4420.5|4422.5|4421|4421.5|4420.5|0
1730365590000|2024-10-31 09:06:30|4422||4421.5||4422||4421.5||0
1730365600000|2024-10-31 09:06:40|4423|4420|4423.5|4422.5|4423.5|4423|4423|4420|262
1730365610000|2024-10-31 09:06:50|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423|173
1730365620000|2024-10-31 09:07:00|4425.5|4424|4425.5|4424.5|4426|4424.5|4425.5|4424|0
1730365630000|2024-10-31 09:07:10|4426|4423|4424|4423|4426|4423|4424|4423|277
1730365640000|2024-10-31 09:07:20|4423.5|4422|4423|4421.5|4423.5|4422|4423|4421.5|0
1730365650000|2024-10-31 09:07:30|4422.5|4421|4422.5|4421|4422.5|4421|4422|4420.5|0
1730365660000|2024-10-31 09:07:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420|0
1730365670000|2024-10-31 09:07:50||4420||4420.5||4420.5||4420|0
1730365680000|2024-10-31 09:08:00|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|200
1730365700000|2024-10-31 09:08:20|4423|4422|4423|4422|4423|4422|4423|4422|165
1730365710000|2024-10-31 09:08:30|4424.5|4423|4423|4421.5|4425|4424|4422.5|4421|444
1730365720000|2024-10-31 09:08:40|4424|4422.5|4423.5|4422|4424|4422.5|4423.5|4422|17
1730365730000|2024-10-31 09:08:50|4423|4421.5|4423|4421.5|4423.5|4421.5|4423|4421.5|0
1730365740000|2024-10-31 09:09:00|4422.5|4421|4422|4421|4422.5|4421|4421|4420|10
1730365760000|2024-10-31 09:09:20|4422.5|4422|4423|4422|4423.5|4422|4422.5|4422|0
1730365770000|2024-10-31 09:09:30|4422.5|4421.5|4422.5|4420.5|4422.5|4421.5|4421.5|4420.5|484
1730365780000|2024-10-31 09:09:40|4422|4421|4422.5|4421.5|4422.5|4421.5|4422|4421|0
1730365790000|2024-10-31 09:09:50|4424|4422.5|4427|4426|4427.5|4426|4424|4422.5|264
1730365800000|2024-10-31 09:10:00|4425|4425.5|4425|4423.5|4425|4425.5|4425|4423.5|125
1730365820000|2024-10-31 09:10:20||4424||4424||4424||4423.5|100
1730365830000|2024-10-31 09:10:30||4423.5||4423.5||4424||4423.5|0
1730365840000|2024-10-31 09:10:40|4424.5|4424|4425|4424|4425|4424|4424.5|4424|247
1730365850000|2024-10-31 09:10:50|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424|0
1730365860000|2024-10-31 09:11:00|4426|4424|4426.5|4425|4426.5|4425|4426|4424|400
1730365870000|2024-10-31 09:11:10|4426|4424.5|4423.5|4422.5|4426|4424.5|4423.5|4422.5|288
1730365880000|2024-10-31 09:11:20|4424|4422|4423|4422|4424|4422|4423|4422|400
1730365890000|2024-10-31 09:11:30|4423.5|4422.5|4424.5|4423.5|4424.5|4423.5|4423|4422.5|235
1730365900000|2024-10-31 09:11:40|4425|4424|4425|4423.5|4425|4424|4425|4423.5|0
1730365910000|2024-10-31 09:11:50||4424||4423.5||4424||4423.5|0
1730365920000|2024-10-31 09:12:00|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4423.5|95
1730365930000|2024-10-31 09:12:10|4423.5|4422.5|4424|4422.5|4425|4424|4423.5|4422.5|781
1730365940000|2024-10-31 09:12:20||4423||4422.5||4423||4422.5|0
1730365950000|2024-10-31 09:12:30|4423.5||4424||4424||4423.5||0
1730365960000|2024-10-31 09:12:40|4423.5|4423|4423|4421.5|4423.5|4423|4422.5|4421|0
1730365970000|2024-10-31 09:12:50|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|0
1730365980000|2024-10-31 09:13:00|4423|4421.5|4423|4422|4423|4422|4423|4421.5|0
1730365990000|2024-10-31 09:13:10||4421.5||4422||4422||4421.5|0
1730366000000|2024-10-31 09:13:20|4424|4422.5|4424|4422.5|4425|4423.5|4424|4422.5|36
1730366010000|2024-10-31 09:13:30|4424.5|4423|4424|4422.5|4424.5|4423|4424|4422.5|0
1730366020000|2024-10-31 09:13:40|4424.5|4423|4424|4422.5|4424.5|4423|4424|4422.5|0
1730366030000|2024-10-31 09:13:50|4423.5|4422|4424|4422.5|4424|4422.5|4423|4422|0
1730366040000|2024-10-31 09:14:00|4423.5|4422|4421.5|4421|4423.5|4422|4421.5|4421|0
1730366050000|2024-10-31 09:14:10||4420.5||4420||4420.5||4420|40
1730366060000|2024-10-31 09:14:20|4421||4421.5||4421.5||4421||0
1730366070000|2024-10-31 09:14:30||4420.5||4420.5||4420.5||4420.5|0
1730366080000|2024-10-31 09:14:40||4420||4420||4420||4420|0
1730366090000|2024-10-31 09:14:50|4421||4421||4421.5||4421||0
1730366100000|2024-10-31 09:15:00|4419.5|4418.5|4421|4420|4421.5|4420|4419|4418.5|557
1730366110000|2024-10-31 09:15:10|4419|4419.5|4419|4417.5|4419|4420|4419|4417.5|0
1730366120000|2024-10-31 09:15:20||4418||4417.5||4418||4417.5|0
1730366130000|2024-10-31 09:15:30|4419.5|4418|4419.5|4418|4419.5|4418.5|4419.5|4418|0
1730366140000|2024-10-31 09:15:40||4418.5||4418.5||4418.5||4418|0
1730366150000|2024-10-31 09:15:50||4418||4417.5||4418||4417.5|50
1730366160000|2024-10-31 09:16:00|4419|4418|4421|4419|4421|4419.5|4419|4418|148
1730366170000|2024-10-31 09:16:10|4420.5|4419.5|4422.5|4421|4422.5|4421|4420.5|4419.5|0
1730366180000|2024-10-31 09:16:20|4422|4420|4421.5|4420|4422|4420|4421.5|4420|81
1730366190000|2024-10-31 09:16:30|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420|0
1730366200000|2024-10-31 09:16:40||4420||4420.5||4420.5||4420|0
1730366210000|2024-10-31 09:16:50|4422|4421.5|4422.5|4421|4422.5|4421.5|4422|4421|0
1730366220000|2024-10-31 09:17:00|4423|4421.5|4423|4422|4423|4422|4423|4421.5|327
1730366230000|2024-10-31 09:17:10|4422.5|4420.5|4420.5|4419.5|4422.5|4420.5|4420|4419.5|400
1730366250000|2024-10-31 09:17:30|4420|4419|4420|4419|4420|4419.5|4420|4419|0
1730366260000|2024-10-31 09:17:40||4418.5||4418.5||4418.5||4418.5|225
1730366270000|2024-10-31 09:17:50|4420.5|4419|4420.5|4419|4420.5|4419.5|4420.5|4419|170
1730366280000|2024-10-31 09:18:00|4421.5|4419.5|4421|4419.5|4421.5|4420|4420.5|4419.5|278
1730366290000|2024-10-31 09:18:10||4420||4420||4420||4420|300
1730366300000|2024-10-31 09:18:20|4420.5|4419.5|4420.5|4419|4421|4419.5|4420.5|4419|0
1730366310000|2024-10-31 09:18:30|4421|4419.5|4421.5|4420|4421.5|4420|4421|4419.5|0
1730366320000|2024-10-31 09:18:40|4422.5|4420.5|4422|4420.5|4422.5|4421|4422|4420.5|0
1730366330000|2024-10-31 09:18:50||4420||4420.5||4421||4420|0
1730366340000|2024-10-31 09:19:00||4421||4421||4421||4421|130
1730366350000|2024-10-31 09:19:10|4422.5|4421.5|4424|4423|4424|4423|4422.5|4421.5|262
1730366370000|2024-10-31 09:19:30|4424.5|4423.5|4425|4423.5|4425|4423.5|4424.5|4423|176
1730366380000|2024-10-31 09:19:40|4424.5||4425||4425||4424.5||0
1730366390000|2024-10-31 09:19:50|4425.5|4424|4424.5|4423.5|4426|4425|4424.5|4423.5|471
1730366400000|2024-10-31 09:20:00|4424|4422.5|4424|4423|4424.5|4423|4423.5|4422|800
1730366420000|2024-10-31 09:20:20|4423.5|4422|4422.5|4421|4423.5|4422|4422.5|4421|58
1730366430000|2024-10-31 09:20:30|4422|4420.5|4422|4420.5|4422|4421|4422|4420.5|0
1730366440000|2024-10-31 09:20:40|4421.5|4421.5|4423|4421.5|4423|4421.5|4421.5|4421.5|0
1730366460000|2024-10-31 09:21:00|4422.5||4422||4422.5||4422||0
1730366470000|2024-10-31 09:21:10||4420.5||4421||4421||4420.5|48
1730366480000|2024-10-31 09:21:20|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|100
1730366490000|2024-10-31 09:21:30||4421||4421||4421.5||4421|133
1730366500000|2024-10-31 09:21:40|4421|4420|4421|4420|4421|4420|4421|4420|0
1730366510000|2024-10-31 09:21:50|4422|4420.5|4422|4420.5|4422|4420.5|4422|4420|109
1730366520000|2024-10-31 09:22:00|4422.5|4421.5|4422|4421.5|4422.5|4421.5|4422|4420.5|534
1730366530000|2024-10-31 09:22:10|4422.5||4422.5||4423||4422.5||398
1730366540000|2024-10-31 09:22:20|4424|4423|4424|4423|4424|4423|4424|4423|180
1730366560000|2024-10-31 09:22:40|4423.5|4422|4423|4421.5|4423.5|4422|4423|4421.5|223
1730366570000|2024-10-31 09:22:50|4424|4422|4424.5|4423|4424.5|4423.5|4424|4422|417
1730366580000|2024-10-31 09:23:00|4424|4422.5|4424.5|4423|4424.5|4423|4424|4422.5|0
1730366590000|2024-10-31 09:23:10|4425.5|4423.5|4425.5|4424|4425.5|4424|4425.5|4423.5|65
1730366600000|2024-10-31 09:23:20|4426.5|4424.5|4426.5|4425|4426.5|4425|4426.5|4424.5|0
1730366610000|2024-10-31 09:23:30|4426||4426||4426||4426||0
1730366620000|2024-10-31 09:23:40|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|191
1730366630000|2024-10-31 09:23:50|4425.5|4424.5|4426|4424.5|4426|4424.5|4425.5|4424.5|0
1730366640000|2024-10-31 09:24:00|4425.5|4424|4425|4424|4426|4424|4425|4424|0
1730366650000|2024-10-31 09:24:10|4425.5||4425||4425.5||4425||0
1730366660000|2024-10-31 09:24:20|4425.5|4424.5|4426|4425|4426|4425|4425.5|4424.5|0
1730366680000|2024-10-31 09:24:40|4426.5||4426.5||4426.5||4426.5||309
1730366690000|2024-10-31 09:24:50|||||||||353
1730366700000|2024-10-31 09:25:00|4425.5|4424|4424.5|4423.5|4425.5|4424|4424.5|4423.5|0
1730366710000|2024-10-31 09:25:10|4424|4422.5|4423.5|4422.5|4424|4422.5|4423.5|4422.5|623
1730366720000|2024-10-31 09:25:20|4422|4420.5|4423.5|4422.5|4423.5|4422.5|4422|4420.5|92
1730366730000|2024-10-31 09:25:30|4425|4424|4425|4424|4425|4424|4425|4423.5|0
1730366740000|2024-10-31 09:25:40||4423.5||4423.5||4423.5||4423.5|0
1730366750000|2024-10-31 09:25:50|4424.5|4422.5|4424.5|4423|4424.5|4423|4424.5|4422.5|0
1730366760000|2024-10-31 09:26:00|4424|4422.5|4424|4422.5|4424|4422.5|4424|4422.5|0
1730366770000|2024-10-31 09:26:10|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|0
1730366780000|2024-10-31 09:26:20|4425|4424|4425|4424|4425|4424.5|4425|4423.5|0
1730366790000|2024-10-31 09:26:30|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|51
1730366800000|2024-10-31 09:26:40|4424.5|4424|4426|4424.5|4426|4424.5|4424.5|4423|445
1730366810000|2024-10-31 09:26:50|4425.5|4424|4425|4423.5|4425.5|4424.5|4425|4423.5|0
1730366820000|2024-10-31 09:27:00|4424.5|4423|4424.5|4423.5|4424.5|4423.5|4424.5|4423|0
1730366830000|2024-10-31 09:27:10|4426|4424|4426|4424.5|4426|4425|4426|4423.5|99
1730366840000|2024-10-31 09:27:20||4425||4424.5||4425||4424.5|0
1730366850000|2024-10-31 09:27:30|4425.5|4425|4425|4423.5|4425.5|4425|4425|4423.5|0
1730366860000|2024-10-31 09:27:40|4425.5|4424|4425|4423.5|4425.5|4424|4425|4423.5|0
1730366870000|2024-10-31 09:27:50|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|0
1730366880000|2024-10-31 09:28:00|4425|4424|4425|4423.5|4425|4424|4425|4423.5|0
1730366890000|2024-10-31 09:28:10|4424.5|4423|4425|4423.5|4425|4423.5|4424.5|4423|0
1730366900000|2024-10-31 09:28:20||4424||4424||4424||4424|0
1730366910000|2024-10-31 09:28:30||4423.5||4423.5||4423.5||4423.5|240
1730366920000|2024-10-31 09:28:40|4425.5|4424|4426.5|4425|4426.5|4425.5|4425.5|4424|0
1730366930000|2024-10-31 09:28:50|4426|4425.5|4422.5|4421.5|4426|4425.5|4422.5|4421.5|1015
1730366940000|2024-10-31 09:29:00|4423|4422|4423|4421.5|4423|4422|4423|4421.5|0
1730366950000|2024-10-31 09:29:10|4422.5|4420.5|4422.5|4421|4422.5|4421|4421.5|4420.5|354
1730366960000|2024-10-31 09:29:20|4423|4421.5|4423.5|4422|4423.5|4422|4422.5|4421.5|634
1730366970000|2024-10-31 09:29:30|4423|4421.5|4423.5|4422.5|4423.5|4422.5|4423|4421.5|225
1730366980000|2024-10-31 09:29:40||4422||4422||4422||4422|0
1730366990000|2024-10-31 09:29:50|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|0
1730367000000|2024-10-31 09:30:00|4423|4421|4423|4421.5|4423|4421.5|4422.5|4421|0
1730367010000|2024-10-31 09:30:10|4422|4421|4422.5|4421|4422.5|4421|4422|4421|624
1730367020000|2024-10-31 09:30:20||4421.5||4421.5||4421.5||4421.5|0
1730367050000|2024-10-31 09:30:50|4422||4422||4422||4422||0
1730367060000|2024-10-31 09:31:00|4421.5|4421|4422|4421|4422|4421|4421.5|4421|129
1730367070000|2024-10-31 09:31:10|4421.5|4420|4422.5|4421|4422.5|4421|4421.5|4420|744
1730367080000|2024-10-31 09:31:20|4422|4420.5|4422.5|4421.5|4422.5|4421.5|4422|4420.5|162
1730367090000|2024-10-31 09:31:30|4423.5|4422|4424.5|4423|4424.5|4423.5|4423.5|4422|0
1730367100000|2024-10-31 09:31:40||4423.5||4423||4423.5||4423|0
1730367110000|2024-10-31 09:31:50||4423.5||4423||4423.5||4423|0
1730367120000|2024-10-31 09:32:00|4422|4420.5|4420.5|4419|4422|4420.5|4420.5|4419|1159
1730367130000|2024-10-31 09:32:10|4420|4420|4420.5|4420|4420.5|4420|4420|4420|50
1730367140000|2024-10-31 09:32:20|4421.5||4421.5||4421.5||4421||195
1730367150000|2024-10-31 09:32:30|4421|4420.5|4421|4419.5|4421|4420.5|4421|4419.5|0
1730367160000|2024-10-31 09:32:40||4420||4420||4420||4420|0
1730367170000|2024-10-31 09:32:50|4420.5|4416.5|4418|4417|4420.5|4417|4418|4416.5|365
1730367180000|2024-10-31 09:33:00|4419.5|4418.5|4420|4419|4420|4419|4419.5|4418.5|36
1730367190000|2024-10-31 09:33:10|4421.5|4418.5|4421.5|4420|4421.5|4420|4421.5|4418.5|0
1730367200000|2024-10-31 09:33:20|4422.5|4420.5|4422.5|4421|4422.5|4421|4422.5|4420.5|0
1730367210000|2024-10-31 09:33:30|4423|4420.5|4422|4420.5|4423|4420.5|4422|4420.5|0
1730367220000|2024-10-31 09:33:40|4421.5|4419|4420.5|4419|4421.5|4419|4420.5|4419|73
1730367230000|2024-10-31 09:33:50|4420|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|0
1730367240000|2024-10-31 09:34:00|4420.5||4420.5||4420.5||4420||0
1730367250000|2024-10-31 09:34:10|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|0
1730367260000|2024-10-31 09:34:20|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|0
1730367270000|2024-10-31 09:34:30|4422|4421|4423|4421.5|4423|4421.5|4422|4421|27
1730367280000|2024-10-31 09:34:40|4423.5|4422|4424|4422.5|4424|4422.5|4423.5|4422|0
1730367290000|2024-10-31 09:34:50|4424.5|4423|4424.5|4423|4424.5|4423|4424|4423|0
1730367300000|2024-10-31 09:35:00|4424|4421.5|4422.5|4421.5|4424|4421.5|4422.5|4421.5|0
1730367320000|2024-10-31 09:35:20|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|302
1730367330000|2024-10-31 09:35:30|4422.5|4420.5|4423|4421.5|4423|4421.5|4422.5|4420.5|0
1730367340000|2024-10-31 09:35:40|4422.5|4421|4422.5|4421|4423|4421.5|4422.5|4421|0
1730367350000|2024-10-31 09:35:50|4422|4420.5|4421.5|4420.5|4422|4421|4421.5|4420.5|236
1730367360000|2024-10-31 09:36:00|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|959
1730367370000|2024-10-31 09:36:10|4423|4421.5|4422.5|4421|4423|4421.5|4422.5|4421|178
1730367380000|2024-10-31 09:36:20|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421.5|0
1730367390000|2024-10-31 09:36:30|4422.5|4421|4422.5|4421|4423|4421|4422|4421|372
1730367400000|2024-10-31 09:36:40|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|0
1730367410000|2024-10-31 09:36:50|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|123
1730367420000|2024-10-31 09:37:00|4422|4421|4422|4420.5|4422|4421|4422|4420.5|81
1730367430000|2024-10-31 09:37:10|4422.5|4421|4422.5|4421.5|4422.5|4421.5|4422.5|4421|0
1730367440000|2024-10-31 09:37:20|4422|4420.5|4421.5|4420.5|4422|4420.5|4421.5|4420.5|13
1730367450000|2024-10-31 09:37:30|4421|4419.5|4421|4420|4421.5|4420|4421|4419.5|126
1730367460000|2024-10-31 09:37:40||4419.5||4419.5||4419.5||4419.5|103
1730367470000|2024-10-31 09:37:50|4421.5|4420|4421|4420|4421.5|4420|4421|4419.5|0
1730367480000|2024-10-31 09:38:00|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|0
1730367490000|2024-10-31 09:38:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|56
1730367500000|2024-10-31 09:38:20|4421.5|4420.5|4420.5|4420|4421.5|4420.5|4420.5|4420|778
1730367510000|2024-10-31 09:38:30|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|552
1730367520000|2024-10-31 09:38:40|4421.5|4420.5|4422.5|4421|4422.5|4421.5|4421.5|4420.5|208
1730367530000|2024-10-31 09:38:50|4421.5|4420.5|4422.5|4421|4422.5|4421.5|4421.5|4420.5|465
1730367540000|2024-10-31 09:39:00|4422|4421.5|4423|4421.5|4423|4421.5|4422|4421.5|0
1730367550000|2024-10-31 09:39:10|4422.5||4423||4423||4422.5||0
1730367560000|2024-10-31 09:39:20|4422.5||4422.5||4422.5||4422.5||0
1730367570000|2024-10-31 09:39:30|4422|4420.5|4421.5|4420|4422|4420.5|4421.5|4420|223
1730367590000|2024-10-31 09:39:50|4421|4421|4421.5|4420.5|4422|4421|4421|4420.5|625
1730367600000|2024-10-31 09:40:00||4420||4420.5||4420.5||4420|216
1730367610000|2024-10-31 09:40:10||4420||4420||4420||4420|0
1730367620000|2024-10-31 09:40:20|4421|4420.5|4421.5|4421|4421.5|4421|4421|4420|276
1730367640000|2024-10-31 09:40:40||4420.5||4420.5||4420.5||4420.5|26
1730367650000|2024-10-31 09:40:50|4422|4421|4423|4421.5|4423|4422|4421.5|4421|288
1730367660000|2024-10-31 09:41:00|4422.5|4422|4422.5|4421.5|4422.5|4422|4422.5|4421.5|0
1730367670000|2024-10-31 09:41:10||4422||4421.5||4422||4421.5|312
1730367680000|2024-10-31 09:41:20||4422||4422||4422||4421.5|0
1730367690000|2024-10-31 09:41:30|4424.5|4423|4425|4423.5|4425|4423.5|4424.5|4423|87
1730367700000|2024-10-31 09:41:40|4426|4424|4426|4425|4426.5|4425|4426|4424|781
1730367710000|2024-10-31 09:41:50|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|15
1730367730000|2024-10-31 09:42:10|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425|1026
1730367740000|2024-10-31 09:42:20|4427|4426|4427|4426.5|4427|4426.5|4427|4426|0
1730367750000|2024-10-31 09:42:30|4428.5|4427|4428.5|4427|4428.5|4427.5|4428.5|4427|31
1730367760000|2024-10-31 09:42:40|4428||4428.5||4428.5||4428||0
1730367770000|2024-10-31 09:42:50||4427.5||4428||4428||4427|0
1730367780000|2024-10-31 09:43:00|4429.5|4428.5|4430|4428|4430|4428.5|4429.5|4428|0
1730367790000|2024-10-31 09:43:10|4429.5||4429.5||4429.5||4429.5||0
1730367800000|2024-10-31 09:43:20|4429|4427.5|4429|4427.5|4429|4427.5|4428|4427.5|0
1730367810000|2024-10-31 09:43:30|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|0
1730367820000|2024-10-31 09:43:40|4427.5|4426|4427.5|4426|4427.5|4426|4427.5|4426|713
1730367830000|2024-10-31 09:43:50|4427|4425.5|4428.5|4427|4428.5|4427|4427|4425.5|431
1730367840000|2024-10-31 09:44:00|4428|4428|4430|4429|4430.5|4429|4428|4428|610
1730367850000|2024-10-31 09:44:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429|60
1730367860000|2024-10-31 09:44:20|4427|4426|4428|4427|4428|4427|4426.5|4425.5|421
1730367870000|2024-10-31 09:44:30|4427.5|4426.5|4427|4426|4428|4427|4426.5|4425.5|1620
1730367880000|2024-10-31 09:44:40|4426.5|4425.5|4424.5|4423.5|4426.5|4425.5|4424.5|4423.5|708
1730367890000|2024-10-31 09:44:50|4425|4423|4423.5|4422.5|4425|4423|4423.5|4422.5|0
1730367900000|2024-10-31 09:45:00|4424|4423|4426|4425|4426|4425.5|4423.5|4422.5|1249
1730367910000|2024-10-31 09:45:10||4425.5||4425||4425.5||4425|140
1730367920000|2024-10-31 09:45:20|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|0
1730367930000|2024-10-31 09:45:30|4426|4424.5|4425.5|4424|4426|4425|4425.5|4424|100
1730367940000|2024-10-31 09:45:40|4426||4425.5||4426||4425||0
1730367950000|2024-10-31 09:45:50|4425|4423|4426|4424.5|4426|4424.5|4424|4423|239
1730367960000|2024-10-31 09:46:00|4425.5|4424|4424.5|4423.5|4425.5|4424.5|4424.5|4423.5|100
1730367970000|2024-10-31 09:46:10|4424||4424||4424||4424||343
1730367980000|2024-10-31 09:46:20||4423||4423||4423||4423|128
1730367990000|2024-10-31 09:46:30|4425.5|4423.5|4425.5|4424|4425.5|4424|4425.5|4423.5|32
1730368000000|2024-10-31 09:46:40|4425|4423|4425|4423.5|4425|4423.5|4424.5|4423|169
1730368010000|2024-10-31 09:46:50|4424.5|4423|4424|4423|4424.5|4423|4424|4423|119
1730368040000|2024-10-31 09:47:20|4425|4424|4425|4424|4425|4424|4424.5|4424|117
1730368050000|2024-10-31 09:47:30|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|135
1730368060000|2024-10-31 09:47:40|4424||4424||4424||4424||0
1730368080000|2024-10-31 09:48:00|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|298
1730368090000|2024-10-31 09:48:10|4424|4423|4424|4422.5|4424|4423|4423.5|4422.5|58
1730368100000|2024-10-31 09:48:20|4423.5|4422|4424.5|4423|4424.5|4423|4423|4422|0
1730368110000|2024-10-31 09:48:30|4424|4422.5|4423.5|4422|4424|4422.5|4423|4422|0
1730368120000|2024-10-31 09:48:40|4423|4421.5|4423|4422|4423.5|4422|4422.5|4421.5|41
1730368130000|2024-10-31 09:48:50|4424.5|4423|4424.5|4423|4424.5|4423|4424.5|4423|95
1730368140000|2024-10-31 09:49:00|4426.5|4424.5|4426.5|4424.5|4426.5|4424.5|4426|4424.5|0
1730368150000|2024-10-31 09:49:10|4426|4425.5|4426.5|4426|4426.5|4426|4426|4425.5|0
1730368160000|2024-10-31 09:49:20||4425.5||4425.5||4426||4425|0
1730368170000|2024-10-31 09:49:30|4429|4425|4429.5|4428|4430|4428.5|4429|4425|177
1730368180000|2024-10-31 09:49:40|4430|4428.5|4430.5|4429|4430.5|4429|4429.5|4428.5|0
1730368190000|2024-10-31 09:49:50|4430|4427.5|4428.5|4427.5|4430|4427.5|4428.5|4427.5|0
1730368200000|2024-10-31 09:50:00|4427.5|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|84
1730368210000|2024-10-31 09:50:10|4427||4427||4427||4427||0
1730368220000|2024-10-31 09:50:20|4426.5|4426|4427|4425.5|4427|4426|4426.5|4425.5|38
1730368230000|2024-10-31 09:50:30|4426.5||4426.5||4426.5||4426.5||0
1730368240000|2024-10-31 09:50:40|4428|4426|4428|4427|4428|4427|4427.5|4426|113
1730368250000|2024-10-31 09:50:50|4428.5|4427.5|4428.5|4427|4428.5|4427.5|4428.5|4427|0
1730368260000|2024-10-31 09:51:00|4428|4426.5|4428|4426.5|4428|4427|4428|4426.5|0
1730368280000|2024-10-31 09:51:20|4427.5|4426|4428|4426.5|4428|4426.5|4427.5|4426|0
1730368290000|2024-10-31 09:51:30|4428.5|4427|4428|4426.5|4428.5|4427.5|4428|4426.5|0
1730368300000|2024-10-31 09:51:40||4427.5||4427||4427.5||4427|147
1730368320000|2024-10-31 09:52:00||4426.5||4426.5||4426.5||4426.5|0
1730368330000|2024-10-31 09:52:10||4427||4427||4427||4427|0
1730368340000|2024-10-31 09:52:20||4427.5||4427||4427.5||4427|0
1730368360000|2024-10-31 09:52:40|4427.5|4426|4427|4426|4427.5|4426|4427|4426|0
1730368370000|2024-10-31 09:52:50||4425.5||4425.5||4425.5||4425.5|0
1730368380000|2024-10-31 09:53:00|4426.5||4426.5||4426.5||4426.5||0
1730368390000|2024-10-31 09:53:10|4427|4426|4426|4424.5|4427|4426|4426|4424.5|0
1730368400000|2024-10-31 09:53:20|4426.5|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1730368440000|2024-10-31 09:54:00|4426||4426||4426||4426||0
1730368450000|2024-10-31 09:54:10|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|16
1730368460000|2024-10-31 09:54:20|4426|4425|4426|4425|4426.5|4425|4425.5|4424.5|208
1730368470000|2024-10-31 09:54:30|4426.5||4426.5||4426.5||4426.5||0
1730368480000|2024-10-31 09:54:40||4425.5||4425.5||4425.5||4425.5|0
1730368520000|2024-10-31 09:55:20|4427.5|4426|4428.5|4427.5|4428.5|4427.5|4427.5|4426|0
1730368530000|2024-10-31 09:55:30|4428|4426.5|4431|4429.5|4431|4429.5|4428|4426.5|189
1730368540000|2024-10-31 09:55:40|4430.5||4431||4431||4430.5||124
1730368550000|2024-10-31 09:55:50|4430.5|4430|4432|4431|4432|4431|4430.5|4430|554
1730368570000|2024-10-31 09:56:10|4431.5|4430.5|4431|4430|4431.5|4430.5|4431|4430|0
1730368590000|2024-10-31 09:56:30|4432|4430.5|4433.5|4432|4433.5|4432|4432|4430.5|413
1730368600000|2024-10-31 09:56:40||4432.5||4432.5||4432.5||4432.5|0
1730368610000|2024-10-31 09:56:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|241
1730368630000|2024-10-31 09:57:10|4432||4432||4432||4432||0
1730368640000|2024-10-31 09:57:20|||||||||73
1730368650000|2024-10-31 09:57:30|4434|4433|4434|4433|4434|4433|4434|4433|597
1730368670000|2024-10-31 09:57:50|4433.5|4432|4433|4431.5|4433.5|4432|4433|4431.5|369
1730368680000|2024-10-31 09:58:00|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1730368700000|2024-10-31 09:58:20||4431.5||4431||4431.5||4431|0
1730368710000|2024-10-31 09:58:30|4432||4432||4432||4432||0
1730368730000|2024-10-31 09:58:50|4431.5|4430|4430.5|4429.5|4431.5|4430|4430.5|4429|21
1730368740000|2024-10-31 09:59:00||4429||4429||4429||4429|0
1730368750000|2024-10-31 09:59:10||4429.5||4429||4429.5||4429|0
1730368760000|2024-10-31 09:59:20|4430|4428|4429|4428|4430|4428.5|4429|4428|0
1730368770000|2024-10-31 09:59:30||4428.5||4428.5||4428.5||4428.5|0
1730368780000|2024-10-31 09:59:40|4430|4429|4431|4430|4431|4430|4430|4429|435
1730368790000|2024-10-31 09:59:50|4430.5|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|280
1730368800000|2024-10-31 10:00:00|4430.5|4430|4430.5|4429|4430.5|4430|4430.5|4429|0
1730368810000|2024-10-31 10:00:10|4430|4428|4430|4428.5|4430|4428.5|4429.5|4428|144
1730368820000|2024-10-31 10:00:20|4430.5|4429|4430.5|4429|4430.5|4429.5|4430.5|4429|365
1730368830000|2024-10-31 10:00:30|4430|4428.5|4430|4429|4430|4429|4430|4428.5|0
1730368840000|2024-10-31 10:00:40|4430.5|4428|4429|4428|4430.5|4428|4429|4428|0
1730368850000|2024-10-31 10:00:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1730368860000|2024-10-31 10:01:00|4429|4428|4429|4428|4429|4428|4429|4427.5|189
1730368870000|2024-10-31 10:01:10|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|21
1730368880000|2024-10-31 10:01:20|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|100
1730368890000|2024-10-31 10:01:30||4429||4429.5||4429.5||4429|0
1730368900000|2024-10-31 10:01:40|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4429.5|0
1730368910000|2024-10-31 10:01:50||4429.5||4430||4430||4429.5|0
1730368920000|2024-10-31 10:02:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|186
1730368930000|2024-10-31 10:02:10|4431.5|4432|4432|4431.5|4432|4432|4431.5|4430|0
1730368940000|2024-10-31 10:02:20|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|464
1730368950000|2024-10-31 10:02:30||4432||4432||4432||4432|0
1730368960000|2024-10-31 10:02:40|4433.5|4432.5|4434.5|4434|4434.5|4434|4433.5|4432.5|84
1730368970000|2024-10-31 10:02:50||4433.5||4433.5||4433.5||4433.5|0
1730369010000|2024-10-31 10:03:30|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|359
1730369020000|2024-10-31 10:03:40|4436|4435|4436.5|4435|4436.5|4435|4435.5|4435|0
1730369030000|2024-10-31 10:03:50|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|0
1730369040000|2024-10-31 10:04:00|4435|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4434|0
1730369050000|2024-10-31 10:04:10|4433.5|4432.5|4434|4433|4434.5|4434|4433.5|4432.5|445
1730369060000|2024-10-31 10:04:20|4434.5|4433.5|4435|4433.5|4435.5|4434.5|4434.5|4433.5|567
1730369070000|2024-10-31 10:04:30|4434.5|4434|4435|4434|4435|4434|4434.5|4434|0
1730369090000|2024-10-31 10:04:50||4433.5||4433.5||4433.5||4433.5|0
1730369100000|2024-10-31 10:05:00|4434.5|4434|4435.5|4434.5|4435.5|4435|4434.5|4433.5|175
1730369110000|2024-10-31 10:05:10|4435|4434|4434|4433.5|4435|4434|4434|4433.5|0
1730369120000|2024-10-31 10:05:20|4435.5|4433|4435|4434|4435.5|4434|4435|4433|198
1730369130000|2024-10-31 10:05:30|4434.5||4435||4435||4434.5||0
1730369140000|2024-10-31 10:05:40|4434.5|4433|4433.5|4432.5|4434.5|4433|4433|4432|75
1730369150000|2024-10-31 10:05:50|4434|4433|4432|4431|4434|4433|4432|4431|110
1730369160000|2024-10-31 10:06:00|4431.5|4431.5|4431.5|4431|4432|4431.5|4431|4430|0
1730369170000|2024-10-31 10:06:10|4432||4432||4432||4431.5||0
1730369180000|2024-10-31 10:06:20|4431.5|4430|4431|4429.5|4431.5|4430|4430.5|4429.5|0
1730369190000|2024-10-31 10:06:30|4430.5|4430|4431|4429.5|4431|4430|4430.5|4429.5|0
1730369200000|2024-10-31 10:06:40|4430.5|4430|4432|4431|4432|4431|4430.5|4430|206
1730369210000|2024-10-31 10:06:50|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1730369220000|2024-10-31 10:07:00|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1730369230000|2024-10-31 10:07:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|25
1730369240000|2024-10-31 10:07:20|4430|4428.5|4430|4429|4430|4429|4429.5|4428.5|202
1730369250000|2024-10-31 10:07:30||4429.5||4429||4429.5||4429|0
1730369260000|2024-10-31 10:07:40|4429.5||4430||4430||4429.5||0
1730369270000|2024-10-31 10:07:50|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1730369280000|2024-10-31 10:08:00|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1730369290000|2024-10-31 10:08:10|4430|4429|4429.5|4428.5|4430|4429.5|4429.5|4428.5|34
1730369310000|2024-10-31 10:08:30|4429|4427.5|4429|4427.5|4429|4427.5|4428.5|4427.5|16
1730369320000|2024-10-31 10:08:40|4428.5|4428|4429.5|4428|4429.5|4428.5|4428.5|4427.5|0
1730369330000|2024-10-31 10:08:50||4428.5||4428.5||4428.5||4428.5|0
1730369340000|2024-10-31 10:09:00|4429|4428|4428.5|4427.5|4429|4428|4427.5|4426.5|393
1730369360000|2024-10-31 10:09:20|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|163
1730369370000|2024-10-31 10:09:30|4429.5|4428|4430|4429.5|4430|4429.5|4429|4428|1340
1730369380000|2024-10-31 10:09:40|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|114
1730369390000|2024-10-31 10:09:50|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|476
1730369400000|2024-10-31 10:10:00|4432.5||4432||4432.5||4432||0
1730369410000|2024-10-31 10:10:10|4432.5|4431.5|4432|4431.5|4432.5|4431.5|4432|4431.5|0
1730369420000|2024-10-31 10:10:20|4431.5|4431|4431.5|4430.5|4431.5|4431.5|4431.5|4430|400
1730369430000|2024-10-31 10:10:30|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|0
1730369450000|2024-10-31 10:10:50||4432||4432||4432||4432|0
1730369460000|2024-10-31 10:11:00|4433.5|4432.5|4433|4431.5|4433.5|4432.5|4433|4431.5|658
1730369470000|2024-10-31 10:11:10||4432||4432.5||4432.5||4432|0
1730369480000|2024-10-31 10:11:20|4433.5|4433.5|4434|4432.5|4434|4433.5|4433.5|4432.5|102
1730369490000|2024-10-31 10:11:30|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434.5|4433|14
1730369500000|2024-10-31 10:11:40||4433||4433.5||4433.5||4433|0
1730369510000|2024-10-31 10:11:50|4435.5|4434|4435.5|4434|4435.5|4434|4435.5|4434|0
1730369520000|2024-10-31 10:12:00|4435|4433.5|4433.5|4432.5|4435.5|4434|4433.5|4432.5|227
1730369550000|2024-10-31 10:12:30|4433|4432|4433.5|4432.5|4434|4432.5|4433|4432|242
1730369560000|2024-10-31 10:12:40|4435.5|4433|4436|4435|4436|4435|4435.5|4432.5|0
1730369580000|2024-10-31 10:13:00|4435|4435.5|4435.5|4434|4435.5|4435.5|4435|4433.5|0
1730369590000|2024-10-31 10:13:10|4435||4435||4435||4435||0
1730369600000|2024-10-31 10:13:20|4435.5||4435.5||4435.5||4435.5||0
1730369610000|2024-10-31 10:13:30|4435|4434.5|4435|4434|4435|4434.5|4435|4434|14
1730369620000|2024-10-31 10:13:40|4436|4434.5|4436|4435|4436|4435|4436|4434.5|33
1730369630000|2024-10-31 10:13:50|4435.5|4435.5|4435|4434.5|4435.5|4435.5|4435|4434.5|0
1730369640000|2024-10-31 10:14:00|4434|4432.5|4433|4432.5|4434|4432.5|4433|4432.5|303
1730369650000|2024-10-31 10:14:10|4432.5|4432|4432.5|4431.5|4432.5|4432|4431.5|4430.5|605
1730369660000|2024-10-31 10:14:20|4432|4430.5|4432.5|4431.5|4432.5|4431.5|4432|4430.5|100
1730369670000|2024-10-31 10:14:30|||||||||493
1730369690000|2024-10-31 10:14:50||4432||4432||4432||4432|0
1730369700000|2024-10-31 10:15:00|4432|4431.5|4432|4430.5|4432|4431.5|4432|4430.5|0
1730369710000|2024-10-31 10:15:10|4431.5|4430|4431|4430|4431.5|4430.5|4431|4430|0
1730369720000|2024-10-31 10:15:20|4431.5|4430.5|4432.5|4431.5|4433.5|4432.5|4431.5|4430|319
1730369730000|2024-10-31 10:15:30|4432|4430.5|4433|4432|4433|4432|4431.5|4430.5|46
1730369740000|2024-10-31 10:15:40|4432.5|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|0
1730369750000|2024-10-31 10:15:50|4432||4431||4432||4431||0
1730369760000|2024-10-31 10:16:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|41
1730369770000|2024-10-31 10:16:10|4430|4429|4430|4429|4430|4429|4430|4428.5|0
1730369780000|2024-10-31 10:16:20|4429.5|4429.5|4429.5|4428.5|4429.5|4429.5|4429.5|4428.5|0
1730369790000|2024-10-31 10:16:30|4430|4429|4429.5|4428|4430|4429|4429.5|4428|89
1730369800000|2024-10-31 10:16:40|4429||4429.5||4429.5||4429||109
1730369810000|2024-10-31 10:16:50|4430|4428.5|4430|4429|4430|4429|4430|4428.5|154
1730369840000|2024-10-31 10:17:20|4431|4430|4431|4430|4431|4430|4431|4430|116
1730369870000|2024-10-31 10:17:50|4430.5|4428|4427.5|4427|4430.5|4428|4427.5|4426.5|350
1730369880000|2024-10-31 10:18:00|4428|4427.5|4428.5|4428|4428.5|4428|4428|4427.5|100
1730369890000|2024-10-31 10:18:10|4429|4428.5|4431.5|4430.5|4431.5|4430.5|4429|4428|600
1730369900000|2024-10-31 10:18:20|4430.5|4429|4431|4429.5|4431.5|4430|4429.5|4428.5|385
1730369910000|2024-10-31 10:18:30|4431.5|4430|4431|4429.5|4431.5|4430|4431|4429.5|0
1730369920000|2024-10-31 10:18:40|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|0
1730369930000|2024-10-31 10:18:50|4433|4430|4432.5|4431.5|4433.5|4432.5|4432.5|4430|128
1730369940000|2024-10-31 10:19:00|4433|4432|4433|4431.5|4433|4432|4432|4431|1180
1730369950000|2024-10-31 10:19:10|4432.5|4432|4433|4432.5|4433|4432.5|4432.5|4432|62
1730369960000|2024-10-31 10:19:20|4435|4433.5|4435|4433.5|4435|4434|4434.5|4433.5|66
1730369970000|2024-10-31 10:19:30|4434.5|4432.5|4434|4433|4434.5|4433|4434|4432.5|0
1730369980000|2024-10-31 10:19:40|4434.5|4432.5|4434|4432.5|4434.5|4432.5|4434|4432.5|0
1730370000000|2024-10-31 10:20:00|4433.5|4433|4434|4433|4434|4433|4433.5|4433|108
1730370010000|2024-10-31 10:20:10|4436|4432.5|4435.5|4434|4436.5|4435|4435.5|4432.5|267
1730370020000|2024-10-31 10:20:20||4433.5||4433.5||4434||4433.5|0
1730370030000|2024-10-31 10:20:30|4436|4434|4436|4434|4436|4434.5|4436|4434|0
1730370040000|2024-10-31 10:20:40|4435.5|4433.5|4435|4434|4435.5|4434|4435|4433.5|330
1730370050000|2024-10-31 10:20:50|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434|93
1730370060000|2024-10-31 10:21:00||4434||4434||4434.5||4434|0
1730370070000|2024-10-31 10:21:10|4436|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|0
1730370080000|2024-10-31 10:21:20|4435.5||4436||4436||4435.5||0
1730370090000|2024-10-31 10:21:30|4435.5|4433.5|4434.5|4433.5|4435.5|4433.5|4434.5|4433.5|310
1730370100000|2024-10-31 10:21:40||4434||4433.5||4434||4433.5|0
1730370110000|2024-10-31 10:21:50|4435|4434|4435|4434|4435|4434|4435|4434|151
1730370120000|2024-10-31 10:22:00|4436|4434.5|4436|4434.5|4436|4435.5|4436|4434.5|0
1730370130000|2024-10-31 10:22:10||4435||4435||4435||4434.5|0
1730370140000|2024-10-31 10:22:20|4435.5|4434.5|4435.5|4434.5|4435.5|4435.5|4435.5|4434.5|291
1730370150000|2024-10-31 10:22:30|4436|4435|4436|4434.5|4436|4435.5|4436|4434.5|0
1730370160000|2024-10-31 10:22:40||4435||4435||4435||4434.5|0
1730370170000|2024-10-31 10:22:50||4435.5||4435.5||4435.5||4435.5|0
1730370180000|2024-10-31 10:23:00|4437|4436|4437|4435.5|4438|4437|4437|4435.5|349
1730370190000|2024-10-31 10:23:10|4436.5|4434|4435.5|4434|4436.5|4434|4434.5|4434|0
1730370200000|2024-10-31 10:23:20|4435|4433.5|4434|4433|4435|4433.5|4434|4433|0
1730370230000|2024-10-31 10:23:50|4433|4432.5|4433|4432|4433|4432.5|4433|4432|14
1730370240000|2024-10-31 10:24:00||4432.5||4432||4432.5||4432|0
1730370260000|2024-10-31 10:24:20|4435|4432.5|4435|4433.5|4435|4434.5|4435|4432.5|170
1730370270000|2024-10-31 10:24:30|4434|4434|4434|4433|4434|4434|4434|4432.5|0
1730370280000|2024-10-31 10:24:40|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|2400
1730370290000|2024-10-31 10:24:50|4434|4432.5|4434|4433.5|4434|4433.5|4434|4432.5|389
1730370300000|2024-10-31 10:25:00|4434.5||4435||4435||4434.5||198
1730370310000|2024-10-31 10:25:10|4433.5|4434|4433.5|4432|4433.5|4434|4433.5|4432|3111
1730370320000|2024-10-31 10:25:20|4433||4433||4433||4433||0
1730370330000|2024-10-31 10:25:30|4432.5|4431.5|4432.5|4432|4432.5|4432|4431.5|4430.5|2951
1730370340000|2024-10-31 10:25:40|4432|4431.5|4433.5|4433|4434|4433|4432|4431|1898
1730370350000|2024-10-31 10:25:50|4434|4432.5|4434|4433|4434|4433.5|4434|4432.5|22
1730370360000|2024-10-31 10:26:00|4434.5|4433.5|4435|4434|4435|4434.5|4434.5|4433|0
1730370370000|2024-10-31 10:26:10||4434.5||4434.5||4434.5||4434|0
1730370380000|2024-10-31 10:26:20||4434||4434||4434.5||4434|0
1730370400000|2024-10-31 10:26:40||4434.5||4434.5||4434.5||4434|0
1730370410000|2024-10-31 10:26:50|4435.5|4434|4436|4435.5|4436|4435.5|4435.5|4434|100
1730370420000|2024-10-31 10:27:00|4435.5|4435|4436|4434.5|4436|4435.5|4435.5|4434|271
1730370430000|2024-10-31 10:27:10||4435||4434.5||4435||4434.5|0
1730370440000|2024-10-31 10:27:20||4435||4435.5||4435.5||4434.5|0
1730370460000|2024-10-31 10:27:40|4435.5|4434|4435.5|4434|4435.5|4434.5|4435.5|4434|166
1730370470000|2024-10-31 10:27:50|4436|4434.5|4436.5|4436|4436.5|4436|4436|4434.5|392
1730370480000|2024-10-31 10:28:00|||||||||188
1730370490000|2024-10-31 10:28:10||4435||4435||4435||4435|72
1730370500000|2024-10-31 10:28:20|4436||4436||4436||4436||0
1730370510000|2024-10-31 10:28:30|4435.5|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|307
1730370520000|2024-10-31 10:28:40|4432.5|4434.5|4433|4432.5|4433|4434.5|4432.5|4431.5|192
1730370530000|2024-10-31 10:28:50|4434|4433|4434|4433|4434|4433.5|4434|4433|63
1730370540000|2024-10-31 10:29:00||4433.5||4433.5||4433.5||4433.5|81
1730370550000|2024-10-31 10:29:10|4434.5||4434.5||4435||4434.5||407
1730370560000|2024-10-31 10:29:20|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|421
1730370590000|2024-10-31 10:29:50|4435||4435||4435||4435||0
1730370600000|2024-10-31 10:30:00|4435.5|4435|4436|4435|4436|4435|4435.5|4435|137
1730370610000|2024-10-31 10:30:10|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1730370620000|2024-10-31 10:30:20|4436|4434|4436|4434.5|4436|4435|4435.5|4434|20
1730370630000|2024-10-31 10:30:30|4435.5|4435|4434.5|4433.5|4436|4435|4434.5|4433.5|35
1730370640000|2024-10-31 10:30:40|4435||4434.5||4435||4434.5||0
1730370650000|2024-10-31 10:30:50|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1730370660000|2024-10-31 10:31:00||4434||4433.5||4434||4433.5|0
1730370670000|2024-10-31 10:31:10|4436.5|4434|4436|4435|4436.5|4435.5|4436|4434|43
1730370680000|2024-10-31 10:31:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435|21
1730370690000|2024-10-31 10:31:30|4437.5|4436|4438|4437|4438|4437|4437.5|4436|190
1730370700000|2024-10-31 10:31:40|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|40
1730370710000|2024-10-31 10:31:50|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|0
1730370720000|2024-10-31 10:32:00|4438|4436.5|4438|4436.5|4438|4437.5|4437.5|4436.5|466
1730370730000|2024-10-31 10:32:10|4437.5|4437|4438|4437.5|4438|4437.5|4437.5|4437|302
1730370740000|2024-10-31 10:32:20|4437.5|4436.5|4437|4435.5|4438|4436.5|4437|4435.5|274
1730370750000|2024-10-31 10:32:30|4436.5|4435|4437|4436|4437|4436|4436.5|4435|0
1730370760000|2024-10-31 10:32:40|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1730370770000|2024-10-31 10:32:50|4436|4434.5|4435.5|4434.5|4436|4434.5|4435|4434|0
1730370780000|2024-10-31 10:33:00|4435|4433.5|4435|4433.5|4435|4433.5|4434.5|4433.5|0
1730370790000|2024-10-31 10:33:10|4434.5|4434|4436.5|4436|4436.5|4436|4434.5|4433.5|85
1730370800000|2024-10-31 10:33:20||4435.5||4435.5||4435.5||4435.5|0
1730370810000|2024-10-31 10:33:30||4436||4435.5||4436||4435.5|78
1730370820000|2024-10-31 10:33:40||4436||4435.5||4436||4435.5|0
1730370830000|2024-10-31 10:33:50|4435.5|4435|4435.5|4434|4435.5|4435|4435.5|4434|0
1730370840000|2024-10-31 10:34:00|4435|4433.5|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1730370850000|2024-10-31 10:34:10|4435|4433|4435|4433.5|4435|4433.5|4434.5|4433|0
1730370860000|2024-10-31 10:34:20|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1730370870000|2024-10-31 10:34:30||4434||4434||4434.5||4434|0
1730370880000|2024-10-31 10:34:40|4435|4433.5|4435|4434|4435|4434|4434.5|4433.5|340
1730370890000|2024-10-31 10:34:50|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|142
1730370900000|2024-10-31 10:35:00|4435|4433.5|4434.5|4433.5|4435|4434|4434.5|4433.5|275
1730370930000|2024-10-31 10:35:30||4433||4433||4433||4433|0
1730370940000|2024-10-31 10:35:40|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|180
1730370950000|2024-10-31 10:35:50||4432||4432||4432||4432|0
1730370960000|2024-10-31 10:36:00|4433||4433||4433||4433||0
1730370970000|2024-10-31 10:36:10|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1730370980000|2024-10-31 10:36:20|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|496
1730371000000|2024-10-31 10:36:40|4432|4431|4432|4431|4432|4431|4432|4431|166
1730371010000|2024-10-31 10:36:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730371020000|2024-10-31 10:37:00|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432.5|167
1730371030000|2024-10-31 10:37:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1730371040000|2024-10-31 10:37:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1730371070000|2024-10-31 10:37:50|4434|4433|4434|4433|4434|4433|4434|4433|0
1730371090000|2024-10-31 10:38:10|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|21
1730371100000|2024-10-31 10:38:20|4434|4433.5|4434.5|4433.5|4434.5|4434|4434|4433.5|0
1730371110000|2024-10-31 10:38:30|4434|4433|4434|4433|4434.5|4433.5|4434|4433|16
1730371120000|2024-10-31 10:38:40|4433.5||4434.5||4434.5||4433.5||0
1730371130000|2024-10-31 10:38:50|4434||4434||4434||4434||0
1730371140000|2024-10-31 10:39:00|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1730371160000|2024-10-31 10:39:20|4435|4434|4435|4434|4435|4434|4435|4434|0
1730371170000|2024-10-31 10:39:30|4434.5|4434.5|4435.5|4435|4436|4435|4434.5|4434.5|125
1730371180000|2024-10-31 10:39:40||4434.5||4434.5||4434.5||4434.5|190
1730371190000|2024-10-31 10:39:50|4435|4433.5|4434|4432.5|4435|4433.5|4434|4432.5|117
1730371200000|2024-10-31 10:40:00|4433.5|4433|4434.5|4433|4434.5|4433|4433.5|4433|245
1730371210000|2024-10-31 10:40:10|4434||4434||4434||4434||0
1730371230000|2024-10-31 10:40:30|4432.5|4431.5|4433|4432|4433|4432|4432|4431.5|52
1730371240000|2024-10-31 10:40:40|4434|4432.5|4434|4433|4434|4433|4433.5|4432.5|97
1730371250000|2024-10-31 10:40:50|4433.5||4434.5||4434.5||4433.5||165
1730371260000|2024-10-31 10:41:00|4434|4432|4432.5|4431.5|4434|4432|4432.5|4431.5|53
1730371290000|2024-10-31 10:41:30|4432|4430|4430|4429|4432|4430|4430|4429|85
1730371300000|2024-10-31 10:41:40|4431|4428.5|4431|4430.5|4431|4430.5|4431|4428.5|25
1730371310000|2024-10-31 10:41:50|4431.5|4431|4432|4431|4432|4431|4431.5|4430.5|200
1730371320000|2024-10-31 10:42:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|0
1730371330000|2024-10-31 10:42:10|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|0
1730371340000|2024-10-31 10:42:20|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|0
1730371350000|2024-10-31 10:42:30||4432||4431.5||4432||4431.5|0
1730371360000|2024-10-31 10:42:40|4432.5|4432|4433|4432|4433|4432|4432.5|4432|0
1730371390000|2024-10-31 10:43:10|4433.5|4433|4434|4433|4434|4433|4433.5|4433|0
1730371400000|2024-10-31 10:43:20|4435|4434|4435|4434|4435|4434|4435|4434|185
1730371410000|2024-10-31 10:43:30|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434.5|936
1730371420000|2024-10-31 10:43:40||4435||4434.5||4435||4434.5|0
1730371430000|2024-10-31 10:43:50|4435|4434|4434.5|4433.5|4435|4434|4434|4433|62
1730371440000|2024-10-31 10:44:00|4434|4433|4434|4433|4434|4433|4434|4433|0
1730371460000|2024-10-31 10:44:20|4433.5||4433.5||4433.5||4433.5||0
1730371480000|2024-10-31 10:44:40|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|25
1730371490000|2024-10-31 10:44:50|4435|4433|4435|4434|4435|4434|4435|4433|447
1730371500000|2024-10-31 10:45:00||4434.5||4434.5||4434.5||4434.5|0
1730371520000|2024-10-31 10:45:20|4435.5|4434|4435|4434|4435.5|4434|4435|4434|404
1730371530000|2024-10-31 10:45:30|4434.5|4433.5|4433|4432|4434.5|4433.5|4433|4432|2124
1730371540000|2024-10-31 10:45:40|4432.5|4431.5|4433|4431.5|4433|4431.5|4432.5|4431.5|547
1730371550000|2024-10-31 10:45:50|4432.5|4431|4432|4430.5|4432.5|4431|4432|4430.5|0
1730371560000|2024-10-31 10:46:00|4431.5|4432.5|4433|4432|4433|4432.5|4431.5|4432|355
1730371570000|2024-10-31 10:46:10||4431.5||4431.5||4431.5||4431.5|0
1730371580000|2024-10-31 10:46:20|4432.5|4432|4432|4430.5|4432.5|4432|4432|4430.5|0
1730371600000|2024-10-31 10:46:40||4431||4430.5||4431||4430.5|0
1730371610000|2024-10-31 10:46:50||4431||4431||4431||4431|0
1730371620000|2024-10-31 10:47:00|4433|4431.5|4433|4432|4433|4432|4433|4431.5|84
1730371630000|2024-10-31 10:47:10|4432.5|4431.5|4432|4430.5|4432.5|4431.5|4432|4430.5|71
1730371640000|2024-10-31 10:47:20||4431||4431||4431||4431|0
1730371650000|2024-10-31 10:47:30|4431.5|4430.5|4431|4430|4431.5|4430.5|4430.5|4430|124
1730371670000|2024-10-31 10:47:50||4430.5||4430.5||4430.5||4430.5|0
1730371680000|2024-10-31 10:48:00|4429.5|4429|4429.5|4428.5|4429.5|4429|4429.5|4428.5|310
1730371710000|2024-10-31 10:48:30|4430|4429|4430|4429|4430|4429|4430|4429|134
1730371730000|2024-10-31 10:48:50|4431|4430|4431|4430|4431|4430|4431|4429.5|87
1730371750000|2024-10-31 10:49:10||4429.5||4430||4430||4429.5|0
1730371770000|2024-10-31 10:49:30||4430.5||4430.5||4430.5||4430.5|0
1730371790000|2024-10-31 10:49:50|4431.5|4430|4431|4430.5|4431.5|4430.5|4430.5|4429.5|181
1730371800000|2024-10-31 10:50:00|4431.5||4431.5||4431.5||4431.5||0
1730371810000|2024-10-31 10:50:10|4430.5|4431|4430.5|4429|4430.5|4431|4430.5|4429|475
1730371820000|2024-10-31 10:50:20|4430|4428.5|4427.5|4427|4430|4428.5|4427.5|4426.5|277
1730371830000|2024-10-31 10:50:30|4427|4426.5|4426.5|4425.5|4427|4426.5|4426.5|4425.5|418
1730371840000|2024-10-31 10:50:40|4426|4425|4426.5|4425.5|4426.5|4426|4426|4425|572
1730371850000|2024-10-31 10:50:50||4426||4426||4426||4426|91
1730371860000|2024-10-31 10:51:00||4425.5||4426||4426||4425.5|38
1730371870000|2024-10-31 10:51:10|4426|4425.5|4425.5|4424.5|4426|4425.5|4425.5|4424.5|83
1730371880000|2024-10-31 10:51:20|4425|4424|4425|4424|4425.5|4424|4425|4424|12
1730371890000|2024-10-31 10:51:30|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|12
1730371900000|2024-10-31 10:51:40|||||||||41
1730371910000|2024-10-31 10:51:50|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|356
1730371920000|2024-10-31 10:52:00|4425.5|4425|4428|4427.5|4428|4427.5|4425.5|4425|84
1730371930000|2024-10-31 10:52:10|4428.5|4427|4426.5|4426|4428.5|4427|4426.5|4425.5|199
1730371940000|2024-10-31 10:52:20|||||||||23
1730371950000|2024-10-31 10:52:30|4427.5|4427|4427|4426|4427.5|4427|4427|4426|105
1730371960000|2024-10-31 10:52:40|4426.5|4426.5|4427|4426.5|4427|4426.5|4426.5|4426.5|26
1730371970000|2024-10-31 10:52:50|||||||||178
1730371980000|2024-10-31 10:53:00|||||||||13
1730371990000|2024-10-31 10:53:10|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|90
1730372000000|2024-10-31 10:53:20|4426.5||4426.5||4426.5||4426.5||12
1730372010000|2024-10-31 10:53:30|||||||||12
1730372020000|2024-10-31 10:53:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|54
1730372030000|2024-10-31 10:53:50|4426|4425|4426|4425.5|4426|4425.5|4426|4425|398
1730372040000|2024-10-31 10:54:00|4426.5|4426|4425.5|4425|4426.5|4426|4425.5|4425|746
1730372050000|2024-10-31 10:54:10|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|124
1730372060000|2024-10-31 10:54:20||4426||4426||4426||4425.5|0
1730372070000|2024-10-31 10:54:30|||||||||12
1730372080000|2024-10-31 10:54:40|||||||||12
1730372090000|2024-10-31 10:54:50|||||||||41
1730372100000|2024-10-31 10:55:00|4426|4425.5|4424.5|4424|4426|4425.5|4424.5|4423.5|742
1730372110000|2024-10-31 10:55:10|4425|4424.5|4425|4424.5|4425|4424.5|4425|4424.5|1736
1730372120000|2024-10-31 10:55:20|4426|4425|4425.5|4425|4426|4425|4425.5|4425|78
1730372130000|2024-10-31 10:55:30|4426|4425.5|4423|4422.5|4426|4425.5|4422.5|4422|394
1730372140000|2024-10-31 10:55:40|4422.5|4422|4423|4422.5|4423|4422.5|4422.5|4421.5|958
1730372150000|2024-10-31 10:55:50|4425|4423.5|4425|4423.5|4425|4423.5|4424.5|4423|48
1730372160000|2024-10-31 10:56:00||4424.5||4424.5||4424.5||4424.5|99
1730372170000|2024-10-31 10:56:10|4425.5|4425|4425.5|4425|4426|4425|4425.5|4425|637
1730372180000|2024-10-31 10:56:20|||||||||13
1730372190000|2024-10-31 10:56:30|4426|4425.5|4426|4425|4426|4425.5|4426|4425|12
1730372200000|2024-10-31 10:56:40|4425.5|4425.5|4426.5|4425.5|4426.5|4425.5|4425.5|4425.5|24
1730372210000|2024-10-31 10:56:50|4426|4425|4426|4425|4426|4425|4426|4425|420
1730372220000|2024-10-31 10:57:00|4425.5|4425.5|4426.5|4425.5|4426.5|4425.5|4425.5|4425|611
1730372230000|2024-10-31 10:57:10|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|26
1730372250000|2024-10-31 10:57:30||4426||4426||4426||4426|12
1730372260000|2024-10-31 10:57:40|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|120
1730372270000|2024-10-31 10:57:50|4426.5|4425.5|4426|4425.5|4426.5|4425.5|4426|4425.5|389
1730372280000|2024-10-31 10:58:00|4427|4426|4426.5|4426|4427|4426|4426.5|4426|12
1730372290000|2024-10-31 10:58:10|4426|4425|4424.5|4424|4426|4425|4424.5|4424|1026
1730372300000|2024-10-31 10:58:20|||||||||35
1730372310000|2024-10-31 10:58:30|4428|4427|4428|4427|4428|4427|4428|4427|196
1730372320000|2024-10-31 10:58:40|4427.5|4427.5|4427|4426.5|4428|4427.5|4427|4426.5|325
1730372330000|2024-10-31 10:58:50|4428|4427|4427.5|4427|4428|4427|4427.5|4426.5|129
1730372340000|2024-10-31 10:59:00||4426.5||4426.5||4426.5||4426.5|177
1730372350000|2024-10-31 10:59:10||4427||4427||4427||4426.5|13
1730372360000|2024-10-31 10:59:20|4428||4427.5||4428||4427.5||30
1730372370000|2024-10-31 10:59:30|||||||||12
1730372380000|2024-10-31 10:59:40|4428|4427.5|4428|4427.5|4428|4427.5|4427.5|4427.5|30
1730372390000|2024-10-31 10:59:50|||||||||17
1730372400000|2024-10-31 11:00:00||4427||4426.5||4427||4426.5|113
1730372410000|2024-10-31 11:00:10|4426|4424.5|4426.5|4425.5|4426.5|4426|4426|4424.5|568
1730372420000|2024-10-31 11:00:20|4425.5|4424|4425|4424|4425.5|4424|4424.5|4423|174
1730372430000|2024-10-31 11:00:30|4424.5|4423.5|4424|4423.5|4425|4424|4424|4423.5|27
1730372440000|2024-10-31 11:00:40||4423||4423||4423||4423|0
1730372450000|2024-10-31 11:00:50|4425|4423.5|4425.5|4424.5|4425.5|4425|4425|4423.5|126
1730372460000|2024-10-31 11:01:00||4425||4424.5||4425||4424.5|0
1730372470000|2024-10-31 11:01:10|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|0
1730372480000|2024-10-31 11:01:20|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|595
1730372490000|2024-10-31 11:01:30||4426||4426||4426.5||4426|458
1730372500000|2024-10-31 11:01:40||4426.5||4426.5||4426.5||4426|392
1730372510000|2024-10-31 11:01:50|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|251
1730372520000|2024-10-31 11:02:00||4426.5||4426.5||4426.5||4426.5|239
1730372530000|2024-10-31 11:02:10|4428|4427|4428.5|4428|4428.5|4428|4428|4427|744
1730372540000|2024-10-31 11:02:20|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|24
1730372550000|2024-10-31 11:02:30|4428.5|4428|4428.5|4428|4428.5|4428|4428.5|4427.5|125
1730372560000|2024-10-31 11:02:40|4428|4427|4428|4427|4428|4427|4427.5|4427|198
1730372570000|2024-10-31 11:02:50||4427.5||4427.5||4427.5||4427.5|90
1730372590000|2024-10-31 11:03:10|4427.5|4427|4427.5|4426.5|4427.5|4427|4427|4426|0
1730372600000|2024-10-31 11:03:20|4428|4427|4426.5|4425.5|4428|4427|4426.5|4425.5|1620
1730372610000|2024-10-31 11:03:30|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|113
1730372630000|2024-10-31 11:03:50|4426|4426|4426.5|4426|4426.5|4426|4426|4426|73
1730372650000|2024-10-31 11:04:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|386
1730372660000|2024-10-31 11:04:20|4427|4426|4427|4426|4427|4426|4427|4426|0
1730372680000|2024-10-31 11:04:40|4426.5|4425.5|4426|4425|4426.5|4425.5|4425.5|4425|0
1730372690000|2024-10-31 11:04:50||4425.5||4425.5||4425.5||4425.5|0
1730372700000|2024-10-31 11:05:00|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4426.5|140
1730372710000|2024-10-31 11:05:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|1
1730372720000|2024-10-31 11:05:20||4428||4428||4428||4428|13
1730372730000|2024-10-31 11:05:30||4427.5||4427.5||4427.5||4427.5|345
1730372740000|2024-10-31 11:05:40|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|113
1730372760000|2024-10-31 11:06:00|4429|4428|4429|4428|4429|4428|4429|4428|0
1730372770000|2024-10-31 11:06:10||4427.5||4428||4428||4427.5|0
1730372800000|2024-10-31 11:06:40|4428.5|4429.5|4431|4430.5|4431|4430.5|4428.5|4429.5|438
1730372810000|2024-10-31 11:06:50|4431.5|4430|4432|4431.5|4432|4431.5|4431|4430|595
1730372820000|2024-10-31 11:07:00|4431.5|4431|4431.5|4430.5|4431.5|4431|4431|4430|0
1730372830000|2024-10-31 11:07:10|4432|4431|4432|4431|4432|4431|4432|4431|123
1730372840000|2024-10-31 11:07:20|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|0
1730372850000|2024-10-31 11:07:30||4431.5||4431.5||4432||4431.5|0
1730372860000|2024-10-31 11:07:40||4432||4431.5||4432||4431.5|0
1730372870000|2024-10-31 11:07:50|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|13
1730372880000|2024-10-31 11:08:00||4431||4430.5||4431||4430.5|0
1730372890000|2024-10-31 11:08:10|4433|4431|4433|4432|4433|4432|4433|4430.5|373
1730372900000|2024-10-31 11:08:20||4432.5||4432||4432.5||4432|0
1730372910000|2024-10-31 11:08:30||4432.5||4432.5||4432.5||4432.5|0
1730372930000|2024-10-31 11:08:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1730372950000|2024-10-31 11:09:10|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430.5|4430|50
1730372960000|2024-10-31 11:09:20|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|95
1730372970000|2024-10-31 11:09:30||4429||4428.5||4429||4428.5|0
1730372980000|2024-10-31 11:09:40||4429||4428.5||4429||4428.5|0
1730372990000|2024-10-31 11:09:50|4429|4428|4429|4428|4429|4428|4429|4428|0
1730373000000|2024-10-31 11:10:00|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|162
1730373010000|2024-10-31 11:10:10|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1730373020000|2024-10-31 11:10:20|4430|4429|4429|4428|4430|4429|4429|4428|368
1730373030000|2024-10-31 11:10:30|4428|4427|4429|4428|4429|4428|4428|4427|256
1730373040000|2024-10-31 11:10:40|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|0
1730373060000|2024-10-31 11:11:00||4427.5||4427||4427.5||4427|0
1730373070000|2024-10-31 11:11:10||4427.5||4427.5||4427.5||4427.5|0
1730373080000|2024-10-31 11:11:20|4428.5|4430.5|4431.5|4430.5|4432|4430.5|4428.5|4430.5|1008
1730373100000|2024-10-31 11:11:40|4431|4431|4430|4429|4431|4431|4430|4429|13
1730373110000|2024-10-31 11:11:50|4431.5|4430|4434|4433|4434|4433|4431.5|4430|130
1730373120000|2024-10-31 11:12:00|4435|4433.5|4435|4433.5|4435|4434|4435|4433.5|0
1730373130000|2024-10-31 11:12:10||4434||4434||4434||4434|0
1730373150000|2024-10-31 11:12:30||4434.5||4434||4434.5||4434|0
1730373160000|2024-10-31 11:12:40|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|441
1730373180000|2024-10-31 11:13:00|4436|4434|4436.5|4435.5|4436.5|4435.5|4436|4434|0
1730373190000|2024-10-31 11:13:10||4436||4435.5||4436||4435.5|0
1730373200000|2024-10-31 11:13:20|4436|4435|4436|4435|4436.5|4435|4436|4435|440
1730373220000|2024-10-31 11:13:40|4435|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|18
1730373260000|2024-10-31 11:14:20|4435||4435.5||4435.5||4435||134
1730373270000|2024-10-31 11:14:30|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|0
1730373290000|2024-10-31 11:14:50|||||||||200
1730373300000|2024-10-31 11:15:00|4436.5|4435|4436.5|4436|4436.5|4436|4436.5|4435|103
1730373310000|2024-10-31 11:15:10|4437.5|4435.5|4438|4437|4438|4437|4437.5|4435.5|176
1730373320000|2024-10-31 11:15:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1730373330000|2024-10-31 11:15:30||4437||4436.5||4437||4436.5|0
1730373340000|2024-10-31 11:15:40|4438|4437|4438|4436.5|4438|4437|4437.5|4436.5|0
1730373350000|2024-10-31 11:15:50||4437||4436.5||4437||4436.5|0
1730373360000|2024-10-31 11:16:00||4437||4437||4437||4437|0
1730373370000|2024-10-31 11:16:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|130
1730373380000|2024-10-31 11:16:20|4438|4437|4438|4437|4438|4437|4438|4437|0
1730373390000|2024-10-31 11:16:30||4437.5||4437.5||4437.5||4437.5|0
1730373420000|2024-10-31 11:17:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|19
1730373430000|2024-10-31 11:17:10|4439|4438.5|4438.5|4437.5|4439|4438.5|4438.5|4437.5|294
1730373440000|2024-10-31 11:17:20|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1730373450000|2024-10-31 11:17:30|4438||4438||4438||4438||0
1730373460000|2024-10-31 11:17:40|4437.5|4437|4438|4437|4438|4437.5|4437.5|4437|170
1730373480000|2024-10-31 11:18:00|4439|4437.5|4439|4438|4439|4438.5|4438.5|4437.5|213
1730373490000|2024-10-31 11:18:10|4440|4439|4440|4439|4440|4439|4440|4439|0
1730373510000|2024-10-31 11:18:30|4439.5|4438|4439|4438.5|4439.5|4438.5|4439|4438|288
1730373520000|2024-10-31 11:18:40|4439.5|4439|4440|4439|4440|4439|4439.5|4438.5|0
1730373540000|2024-10-31 11:19:00|4440.5|4439.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|208
1730373550000|2024-10-31 11:19:10|4441||4441||4441||4441||0
1730373570000|2024-10-31 11:19:30|4440.5|4439.5|4440.5|4439|4441|4440|4440.5|4439|157
1730373580000|2024-10-31 11:19:40|4440||4440||4440||4440||61
1730373590000|2024-10-31 11:19:50||4438.5||4438.5||4438.5||4438.5|0
1730373600000|2024-10-31 11:20:00|4439.5|4439|4440.5|4440|4440.5|4440|4439.5|4439|0
1730373610000|2024-10-31 11:20:10||4439.5||4439.5||4439.5||4439.5|0
1730373620000|2024-10-31 11:20:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1730373640000|2024-10-31 11:20:40|4440.5|4439.5|4440.5|4440|4441.5|4441|4440.5|4439.5|262
1730373650000|2024-10-31 11:20:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|20
1730373660000|2024-10-31 11:21:00|4442|4441|4442|4441|4442|4441|4442|4441|0
1730373670000|2024-10-31 11:21:10|4442.5|4441.5|4442.5|4442|4443|4442|4442.5|4441.5|83
1730373690000|2024-10-31 11:21:30|4442|4441|4441|4440.5|4442|4441|4441|4440.5|125
1730373700000|2024-10-31 11:21:40|4442|4441|4440.5|4440|4442|4441|4440.5|4440|120
1730373720000|2024-10-31 11:22:00||4439.5||4439.5||4439.5||4439.5|16
1730373730000|2024-10-31 11:22:10|4442|4440|4442|4441|4442|4441|4442|4440|144
1730373740000|2024-10-31 11:22:20||4440.5||4441||4441||4440.5|0
1730373750000|2024-10-31 11:22:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|100
1730373760000|2024-10-31 11:22:40|4440.5|4440|4443|4442|4443|4442|4440.5|4440|103
1730373770000|2024-10-31 11:22:50|4442.5|4441.5|4442.5|4442|4442.5|4442|4442.5|4441.5|0
1730373780000|2024-10-31 11:23:00|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1730373790000|2024-10-31 11:23:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|76
1730373800000|2024-10-31 11:23:20||4443||4443||4443||4443|0
1730373810000|2024-10-31 11:23:30|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443|17
1730373850000|2024-10-31 11:24:10|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442|7
1730373860000|2024-10-31 11:24:20||4443||4443||4443||4443|124
1730373870000|2024-10-31 11:24:30|4444||4444||4444||4443.5||0
1730373880000|2024-10-31 11:24:40|4443.5|4443.5|4443.5|4442.5|4444|4443.5|4443.5|4442.5|0
1730373900000|2024-10-31 11:25:00|4443||4443||4443||4443||0
1730373910000|2024-10-31 11:25:10|4444|4443|4445|4444|4445|4444|4444|4443|15
1730373920000|2024-10-31 11:25:20|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|236
1730373930000|2024-10-31 11:25:30||4443.5||4443.5||4443.5||4443.5|0
1730373940000|2024-10-31 11:25:40|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|65
1730373950000|2024-10-31 11:25:50|4444||4444.5||4444.5||4444||0
1730373960000|2024-10-31 11:26:00|4444|4443|4445|4444|4445|4444|4444|4443|0
1730373970000|2024-10-31 11:26:10|4445.5|4444.5|4445.5|4444.5|4446|4445|4445.5|4444.5|119
1730373980000|2024-10-31 11:26:20|4445||4445||4445||4445||0
1730373990000|2024-10-31 11:26:30|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|0
1730374010000|2024-10-31 11:26:50|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|164
1730374020000|2024-10-31 11:27:00|4445||4445.5||4445.5||4445||0
1730374030000|2024-10-31 11:27:10|4445|4444|4445|4444|4445|4444|4444.5|4443.5|11
1730374040000|2024-10-31 11:27:20|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1730374050000|2024-10-31 11:27:30|4445|4445.5|4444.5|4443.5|4445|4445.5|4444.5|4443.5|0
1730374070000|2024-10-31 11:27:50|4446|4444|4446|4445.5|4446|4445.5|4446|4444|77
1730374100000|2024-10-31 11:28:20|4446.5|4446|4448|4446.5|4448|4446.5|4446.5|4446|130
1730374130000|2024-10-31 11:28:50|4446.5|4446|4447|4446|4447|4446|4446.5|4446|495
1730374150000|2024-10-31 11:29:10|4446.5|4445.5|4446|4445.5|4446.5|4445.5|4446|4445.5|72
1730374210000|2024-10-31 11:30:10|4445.5|4445|4446|4445|4446|4445|4445.5|4445|62
1730374220000|2024-10-31 11:30:20|4445.5|4444|4444.5|4444|4445.5|4444|4444.5|4444|11
1730374230000|2024-10-31 11:30:30|4443.5|4443|4443.5|4442.5|4443.5|4443|4443.5|4442.5|0
1730374240000|2024-10-31 11:30:40|4443|4442|4444|4443|4444|4443.5|4443|4442|0
1730374250000|2024-10-31 11:30:50|4445|4443.5|4445.5|4444|4445.5|4444|4445|4443.5|167
1730374260000|2024-10-31 11:31:00|4445|4444.5|4445|4444|4445|4444.5|4445|4444|27
1730374270000|2024-10-31 11:31:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1730374290000|2024-10-31 11:31:30|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|0
1730374300000|2024-10-31 11:31:40||4442||4442.5||4442.5||4442|0
1730374320000|2024-10-31 11:32:00|4444.5|4443|4443|4442.5|4444.5|4443|4443|4442.5|72
1730374330000|2024-10-31 11:32:10|4443.5||4444||4444||4443.5||0
1730374340000|2024-10-31 11:32:20|4443.5|4443|4444.5|4443|4444.5|4443|4443.5|4443|125
1730374350000|2024-10-31 11:32:30|4445|4443.5|4445|4443.5|4445|4444|4445|4443.5|220
1730374360000|2024-10-31 11:32:40|4444.5|4441.5|4443|4442|4444.5|4442|4442.5|4441.5|200
1730374370000|2024-10-31 11:32:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1730374380000|2024-10-31 11:33:00|4443||4443||4443||4443||472
1730374390000|2024-10-31 11:33:10|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1730374400000|2024-10-31 11:33:20|4443|4442|4443|4442|4443|4442|4443|4442|0
1730374410000|2024-10-31 11:33:30|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|0
1730374420000|2024-10-31 11:33:40|4443.5|4443|4445|4444|4445|4444|4443.5|4442.5|162
1730374430000|2024-10-31 11:33:50|4445.5|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|200
1730374440000|2024-10-31 11:34:00|4446|4444.5|4445|4444|4446|4444.5|4445|4444|0
1730374450000|2024-10-31 11:34:10|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|0
1730374460000|2024-10-31 11:34:20|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|0
1730374470000|2024-10-31 11:34:30||4445||4445||4445||4444.5|0
1730374480000|2024-10-31 11:34:40|4446|4445.5|4447|4446|4447|4446|4446|4445.5|215
1730374500000|2024-10-31 11:35:00|4445.5|4445.5|4445|4444.5|4445.5|4445.5|4445|4444.5|800
1730374510000|2024-10-31 11:35:10|4445.5||4445.5||4445.5||4445.5||107
1730374530000|2024-10-31 11:35:30|4445|4443.5|4444.5|4443.5|4445.5|4443.5|4444.5|4443.5|0
1730374540000|2024-10-31 11:35:40||4443||4443||4443.5||4443|40
1730374550000|2024-10-31 11:35:50|4444|4439.5|4439.5|4438.5|4444|4440|4439.5|4438.5|323
1730374560000|2024-10-31 11:36:00|4439|4438|4440.5|4439|4440.5|4439.5|4435.5|4435|865
1730374570000|2024-10-31 11:36:10||4439.5||4439||4439.5||4439|0
1730374580000|2024-10-31 11:36:20||4439.5||4439.5||4439.5||4439.5|0
1730374600000|2024-10-31 11:36:40|4442|4439|4443.5|4443|4444|4443|4442|4439|0
1730374610000|2024-10-31 11:36:50|4444|4441.5|4442.5|4441|4444|4442|4442.5|4441|0
1730374620000|2024-10-31 11:37:00|4443|4441.5|4444|4442.5|4444|4442.5|4443|4441.5|0
1730374630000|2024-10-31 11:37:10|4443.5|4443|4444|4443|4444|4443|4443.5|4443|62
1730374640000|2024-10-31 11:37:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443|100
1730374650000|2024-10-31 11:37:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1730374660000|2024-10-31 11:37:40|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4444.5|101
1730374670000|2024-10-31 11:37:50|4445|4444|4444.5|4443|4445|4444|4444.5|4443|188
1730374680000|2024-10-31 11:38:00|4444|4443.5|4444|4443|4444.5|4443.5|4443.5|4443|637
1730374700000|2024-10-31 11:38:20|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1730374710000|2024-10-31 11:38:30|4446.5|4445.5|4445|4444|4446.5|4445.5|4445|4444|443
1730374720000|2024-10-31 11:38:40|4445.5|4443.5|4445.5|4444.5|4446|4444.5|4445.5|4443.5|126
1730374730000|2024-10-31 11:38:50|4445|4444|4443.5|4443|4445|4444|4443.5|4443|250
1730374740000|2024-10-31 11:39:00|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|362
1730374750000|2024-10-31 11:39:10|4444.5|4443.5|4444|4443.5|4444.5|4443.5|4444|4443.5|0
1730374760000|2024-10-31 11:39:20|4444.5|4444|4445|4444|4445|4444|4444.5|4444|216
1730374770000|2024-10-31 11:39:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|695
1730374780000|2024-10-31 11:39:40|4444||4444.5||4444.5||4444||0
1730374790000|2024-10-31 11:39:50|4445|4444|4445|4443.5|4445|4444|4445|4443.5|321
1730374800000|2024-10-31 11:40:00||4444||4444||4444||4443.5|0
1730374810000|2024-10-31 11:40:10|4444.5|4443.5|4443.5|4443|4444.5|4444|4443.5|4443|150
1730374820000|2024-10-31 11:40:20|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1730374830000|2024-10-31 11:40:30||4443.5||4443.5||4443.5||4443.5|104
1730374840000|2024-10-31 11:40:40|4444.5|4444|4444|4442.5|4444.5|4444|4444|4442.5|260
1730374850000|2024-10-31 11:40:50|4443.5||4443.5||4443.5||4443||0
1730374860000|2024-10-31 11:41:00|4444|4443|4444|4443|4444|4443|4444|4442.5|126
1730374870000|2024-10-31 11:41:10|4443.5|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|0
1730374880000|2024-10-31 11:41:20|4444|4443|4444|4443|4444|4443|4444|4443|160
1730374890000|2024-10-31 11:41:30|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|187
1730374900000|2024-10-31 11:41:40|4444|4443|4444.5|4443|4444.5|4443|4444|4443|0
1730374910000|2024-10-31 11:41:50||4443.5||4443.5||4443.5||4443|0
1730374920000|2024-10-31 11:42:00|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|220
1730374930000|2024-10-31 11:42:10|4444|4442.5|4444|4443|4444.5|4443.5|4443.5|4442.5|214
1730374940000|2024-10-31 11:42:20|4444.5|4443.5|4444.5|4443.5|4445|4444|4444.5|4443.5|60
1730374950000|2024-10-31 11:42:30|4445||4444||4445||4444||0
1730374960000|2024-10-31 11:42:40|4444.5||4444.5||4444.5||4444||329
1730374970000|2024-10-31 11:42:50|4445|4444|4445|4444|4445|4444.5|4445|4444|99
1730374990000|2024-10-31 11:43:10||4443.5||4444||4444||4443.5|0
1730375000000|2024-10-31 11:43:20|4445.5|4444.5|4446.5|4445.5|4446.5|4445.5|4445.5|4444|253
1730375010000|2024-10-31 11:43:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1730375030000|2024-10-31 11:43:50||4446.5||4446||4446.5||4446|0
1730375040000|2024-10-31 11:44:00||4446.5||4446.5||4446.5||4446.5|0
1730375050000|2024-10-31 11:44:10|4446|4446|4446|4445|4446|4446|4446|4445|0
1730375070000|2024-10-31 11:44:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1730375080000|2024-10-31 11:44:40|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|0
1730375090000|2024-10-31 11:44:50|4445.5|4444|4445.5|4444|4445.5|4444|4445|4444|162
1730375100000|2024-10-31 11:45:00|4446|4444.5|4446|4445|4446|4445|4446|4444.5|0
1730375110000|2024-10-31 11:45:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|173
1730375120000|2024-10-31 11:45:20|4446.5||4446.5||4446.5||4446.5||0
1730375130000|2024-10-31 11:45:30|4446|4445.5|4447|4446|4447|4446|4446|4445.5|1516
1730375140000|2024-10-31 11:45:40|4448|4447.5|4449.5|4448.5|4451|4449.5|4448|4447.5|1680
1730375150000|2024-10-31 11:45:50|4450|4449.5|4450|4449|4450|4449.5|4450|4448.5|1648
1730375160000|2024-10-31 11:46:00|4451|4449.5|4451|4450.5|4451|4450.5|4451|4449.5|2367
1730375170000|2024-10-31 11:46:10|4450|4449.5|4452|4451|4452|4451|4450|4449.5|792
1730375180000|2024-10-31 11:46:20|4452.5|4450|4450|4449|4452.5|4450|4449.5|4449|1357
1730375190000|2024-10-31 11:46:30|4449.5|4449.5|4451.5|4450.5|4452|4450.5|4449.5|4449|442
1730375200000|2024-10-31 11:46:40|4451|4450|4451|4450|4451|4450|4451|4449.5|0
1730375210000|2024-10-31 11:46:50|4451.5|4450.5|4452.5|4451|4452.5|4451|4451.5|4450|41
1730375220000|2024-10-31 11:47:00|4451.5|4451.5|4451|4450.5|4451.5|4451.5|4451|4450.5|997
1730375240000|2024-10-31 11:47:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1730375250000|2024-10-31 11:47:30|4452.5|4450.5|4451.5|4450.5|4452.5|4450.5|4451.5|4450.5|1
1730375260000|2024-10-31 11:47:40|4452||4452||4452||4452||0
1730375270000|2024-10-31 11:47:50|4451.5|4451|4452|4451|4452|4451|4451.5|4451|0
1730375280000|2024-10-31 11:48:00|4453.5|4452.5|4453|4451|4453.5|4452.5|4452.5|4451|465
1730375290000|2024-10-31 11:48:10|4452.5||4451.5||4452.5||4451.5||0
1730375300000|2024-10-31 11:48:20|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|317
1730375310000|2024-10-31 11:48:30|4452|4451|4451.5|4450|4452|4451|4451|4450|170
1730375320000|2024-10-31 11:48:40|4451|4450.5|4452.5|4451|4452.5|4451|4451|4450|148
1730375330000|2024-10-31 11:48:50|4453|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|0
1730375340000|2024-10-31 11:49:00|4453|4452.5|4454|4452.5|4454|4452.5|4453|4452.5|256
1730375350000|2024-10-31 11:49:10||4453||4453||4453||4453|0
1730375360000|2024-10-31 11:49:20|4453.5|4452.5|4452|4451|4453.5|4452.5|4452|4451|30
1730375370000|2024-10-31 11:49:30|4454|4453|4454.5|4453|4454.5|4453|4454|4453|194
1730375380000|2024-10-31 11:49:40|4454||4454.5||4454.5||4454||0
1730375390000|2024-10-31 11:49:50|4456|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454.5|376
1730375400000|2024-10-31 11:50:00|4456|4455|4456|4455|4456|4455|4456|4455|0
1730375410000|2024-10-31 11:50:10|4456.5|4455.5|4457.5|4456|4457.5|4456|4456.5|4455.5|50
1730375420000|2024-10-31 11:50:20|4457|4455|4456|4455|4457.5|4455|4456|4455|192
1730375430000|2024-10-31 11:50:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|183
1730375440000|2024-10-31 11:50:40|4455|4454|4455.5|4454.5|4455.5|4454.5|4454.5|4453|235
1730375450000|2024-10-31 11:50:50|4456|4455|4456|4454.5|4456|4455|4456|4454.5|0
1730375460000|2024-10-31 11:51:00||4455||4455||4455||4455|266
1730375470000|2024-10-31 11:51:10|4456.5|4455.5|4457|4456|4457.5|4456|4456.5|4455.5|104
1730375480000|2024-10-31 11:51:20|4457.5|4456.5|4458.5|4457|4458.5|4457|4457.5|4456.5|14
1730375490000|2024-10-31 11:51:30|4457.5|4456|4457.5|4457|4458|4457|4457.5|4456|0
1730375510000|2024-10-31 11:51:50|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|280
1730375520000|2024-10-31 11:52:00|4461|4459.5|4461|4460|4461|4460|4461|4459.5|1467
1730375550000|2024-10-31 11:52:30|4462|4461|4462|4461|4462.5|4461|4462|4461|0
1730375560000|2024-10-31 11:52:40|4461|4460.5|4461.5|4460|4461.5|4460.5|4461|4460|561
1730375570000|2024-10-31 11:52:50|4461|4460.5|4461.5|4460.5|4462|4460.5|4461|4460.5|0
1730375580000|2024-10-31 11:53:00|4462||4461.5||4462||4461.5||0
1730375590000|2024-10-31 11:53:10|4463.5|4462|4463|4462|4463.5|4462|4463|4462|128
1730375600000|2024-10-31 11:53:20|4463.5|4462.5|4464|4462.5|4464|4462.5|4463|4462.5|0
1730375610000|2024-10-31 11:53:30||4463||4463||4463||4463|0
1730375630000|2024-10-31 11:53:50|4463.5||4463.5||4463.5||4463.5||0
1730375640000|2024-10-31 11:54:00|4464||4464||4464||4464||12
1730375660000|2024-10-31 11:54:20|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|229
1730375670000|2024-10-31 11:54:30|4463|4462.5|4463.5|4462|4463.5|4462.5|4462.5|4462|446
1730375680000|2024-10-31 11:54:40|4463|4461.5|4462.5|4462|4463|4462|4462|4461.5|525
1730375690000|2024-10-31 11:54:50|4461.5|4460.5|4462.5|4461.5|4462.5|4461.5|4461|4460|497
1730375700000|2024-10-31 11:55:00|4462|4462|4462.5|4461.5|4463|4462|4462|4461.5|6
1730375710000|2024-10-31 11:55:10|4463.5|4462|4463.5|4463|4464.5|4463.5|4463.5|4462|0
1730375720000|2024-10-31 11:55:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1730375730000|2024-10-31 11:55:30|4464||4464||4464||4463.5||0
1730375740000|2024-10-31 11:55:40|4463.5|4463|4464|4463|4464|4463|4463.5|4463|0
1730375760000|2024-10-31 11:56:00|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|249
1730375770000|2024-10-31 11:56:10|4466|4464|4465|4464|4466|4464.5|4465|4464|578
1730375780000|2024-10-31 11:56:20|4464.5||4465.5||4465.5||4464.5||0
1730375790000|2024-10-31 11:56:30|4465||4465||4465.5||4465||0
1730375800000|2024-10-31 11:56:40|4465.5||4465.5||4465.5||4465||0
1730375810000|2024-10-31 11:56:50|4467.5|4464.5|4467.5|4466.5|4467.5|4466.5|4467.5|4464.5|87
1730375820000|2024-10-31 11:57:00||4466||4466.5||4466.5||4466|0
1730375830000|2024-10-31 11:57:10|4468|4466|4467|4465.5|4468|4466|4467|4465.5|0
1730375840000|2024-10-31 11:57:20||4466||4465.5||4466||4465.5|125
1730375850000|2024-10-31 11:57:30|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|314
1730375860000|2024-10-31 11:57:40|4465.5||4466||4466||4465.5||0
1730375870000|2024-10-31 11:57:50||4465||4464.5||4465||4464.5|0
1730375880000|2024-10-31 11:58:00|4466.5|4465|4467|4465.5|4467|4466|4466.5|4465|0
1730375890000|2024-10-31 11:58:10|4466.5||4466.5||4466.5||4466.5||0
1730375920000|2024-10-31 11:58:40|4464.5|4463.5|4466|4465.5|4466|4465.5|4464.5|4463.5|174
1730375930000|2024-10-31 11:58:50|4467|4466|4467|4466|4467|4466|4467|4465.5|0
1730375940000|2024-10-31 11:59:00|||||||||20
1730375950000|2024-10-31 11:59:10|4466.5||4466.5||4466.5||4466.5||0
1730375960000|2024-10-31 11:59:20||4465.5||4465.5||4465.5||4465.5|0
1730375980000|2024-10-31 11:59:40|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|130
1730375990000|2024-10-31 11:59:50|4467||4467.5||4467.5||4467||0
1730376000000|2024-10-31 12:00:00|4468.5|4466|4468.5|4466|4468.5|4466|4468.5|4466|0
1730376120000|2024-10-31 12:02:00|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|327
1730376130000|2024-10-31 12:02:10|4466.5|4466|4467.5|4466|4467.5|4466|4465.5|4465|686
1730376140000|2024-10-31 12:02:20|4467|4466.5|4466|4465|4467|4466.5|4466|4465|0
1730376150000|2024-10-31 12:02:30|4465.5|4463|4462.5|4461|4465.5|4463.5|4462|4460.5|625
1730376160000|2024-10-31 12:02:40|4462|4461.5|4462|4461|4462.5|4461.5|4462|4461|37
1730376170000|2024-10-31 12:02:50|4461.5|4461.5|4461|4459.5|4461.5|4461.5|4461|4459.5|37
1730376180000|2024-10-31 12:03:00|4461.5|4460|4461|4460|4461.5|4460|4461|4460|0
1730376190000|2024-10-31 12:03:10|4461.5|4461.5|4466|4464.5|4466|4464.5|4461.5|4461.5|757
1730376200000|2024-10-31 12:03:20|4465.5||4466||4466||4465.5||0
1730376210000|2024-10-31 12:03:30|4465.5||4465.5||4466||4465.5||0
1730376240000|2024-10-31 12:04:00|4467|4465.5|4466|4465|4467|4466|4466|4465|101
1730376250000|2024-10-31 12:04:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1730376260000|2024-10-31 12:04:20|4467.5|4466|4466|4465|4467.5|4466.5|4466|4465|418
1730376280000|2024-10-31 12:04:40|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|60
1730376290000|2024-10-31 12:04:50||4466||4466||4466||4465.5|0
1730376300000|2024-10-31 12:05:00|4468.5|4466.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466|60
1730376320000|2024-10-31 12:05:20||4466||4466.5||4466.5||4466|0
1730376360000|2024-10-31 12:06:00|4467||4467.5||4467.5||4467||0
1730376370000|2024-10-31 12:06:10|4469|4468|4468.5|4467|4469|4468|4468.5|4467|0
1730376380000|2024-10-31 12:06:20|4468|4467.5|4468|4467|4468|4467.5|4468|4467|181
1730376390000|2024-10-31 12:06:30|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|182
1730376400000|2024-10-31 12:06:40|4467.5||4468||4468||4467.5||0
1730376410000|2024-10-31 12:06:50|4467.5||4468||4468||4467.5||0
1730376420000|2024-10-31 12:07:00|4467.5|4469|4470|4469|4470|4469|4467.5|4468.5|0
1730376430000|2024-10-31 12:07:10|4471.5|4469.5|4471|4470|4471.5|4470|4471|4469.5|320
1730376440000|2024-10-31 12:07:20|||||||||200
1730376450000|2024-10-31 12:07:30|4470|4469|4470.5|4469|4470.5|4469|4469.5|4469|76
1730376460000|2024-10-31 12:07:40|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|0
1730376480000|2024-10-31 12:08:00|4470.5|4469|4470.5|4469|4470.5|4469.5|4470.5|4469|0
1730376500000|2024-10-31 12:08:20|4470||4469.5||4470||4469.5||331
1730376510000|2024-10-31 12:08:30|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|124
1730376520000|2024-10-31 12:08:40|4469||4469||4469||4469||86
1730376530000|2024-10-31 12:08:50|4468.5|4468|4469|4467.5|4469|4468|4468.5|4467.5|0
1730376540000|2024-10-31 12:09:00|4470|4468.5|4469.5|4468|4470.5|4469|4469.5|4468|0
1730376550000|2024-10-31 12:09:10|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1730376560000|2024-10-31 12:09:20|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|0
1730376570000|2024-10-31 12:09:30|4470||4470||4470||4470||0
1730376580000|2024-10-31 12:09:40|4469.5||4469.5||4469.5||4469.5||0
1730376590000|2024-10-31 12:09:50|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1730376600000|2024-10-31 12:10:00|4468.5|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468.5|0
1730376610000|2024-10-31 12:10:10|4470|4468|4470|4468.5|4470|4468.5|4469.5|4468|0
1730376620000|2024-10-31 12:10:20||4469||4469||4469||4469|0
1730376630000|2024-10-31 12:10:30|4469.5|4468.5|4469.5|4468.5|4470|4469|4469|4467.5|0
1730376640000|2024-10-31 12:10:40||4468||4468||4468.5||4468|0
1730376660000|2024-10-31 12:11:00||4468.5||4468.5||4468.5||4468.5|0
1730376680000|2024-10-31 12:11:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1730376700000|2024-10-31 12:11:40|4471.5|4470.5|4476|4474.5|4476|4474.5|4471.5|4470.5|478
1730376710000|2024-10-31 12:11:50|4475.5|4475|4476|4475|4476.5|4475|4475.5|4475|0
1730376720000|2024-10-31 12:12:00|4476.5||4476||4476.5||4476||0
1730376730000|2024-10-31 12:12:10|4476.5|4475.5|4477|4475.5|4477|4475.5|4476|4475.5|0
1730376740000|2024-10-31 12:12:20|4476.5|4476|4476.5|4475.5|4476.5|4476|4476|4475.5|0
1730376750000|2024-10-31 12:12:30|4477|4476|4478|4476.5|4478|4476.5|4477|4476|0
1730376760000|2024-10-31 12:12:40|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|0
1730376770000|2024-10-31 12:12:50|4479|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1730376780000|2024-10-31 12:13:00|4478|4477|4478.5|4477|4479|4478|4478|4477|259
1730376790000|2024-10-31 12:13:10|4479|4477.5|4480|4478.5|4480|4478.5|4479|4477.5|0
1730376800000|2024-10-31 12:13:20|4478.5|4477.5|4477|4475.5|4478.5|4477.5|4476.5|4475|98
1730376810000|2024-10-31 12:13:30|4476|4476|4476|4474.5|4476|4476|4476|4474.5|56
1730376820000|2024-10-31 12:13:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|157
1730376830000|2024-10-31 12:13:50|4475|4474.5|4475.5|4474|4475.5|4474.5|4475|4473.5|0
1730376840000|2024-10-31 12:14:00|4477.5|4474.5|4476.5|4475.5|4477.5|4476|4476.5|4474.5|314
1730376850000|2024-10-31 12:14:10|4477|4474.5|4476|4474.5|4477|4474.5|4475.5|4474.5|0
1730376860000|2024-10-31 12:14:20|4476.5|4475|4477.5|4476|4477.5|4476|4476|4475|0
1730376870000|2024-10-31 12:14:30|4477|4476.5|4475.5|4474.5|4478|4476.5|4475.5|4474.5|51
1730376890000|2024-10-31 12:14:50|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4475|0
1730376900000|2024-10-31 12:15:00||4476.5||4476.5||4476.5||4476|137
1730376910000|2024-10-31 12:15:10|4479|4477|4479.5|4478|4479.5|4478|4479|4477|188
1730376920000|2024-10-31 12:15:20|4479|4476.5|4477|4476|4479.5|4476.5|4477|4476|235
1730376930000|2024-10-31 12:15:30|4476.5|4475|4475.5|4474.5|4476.5|4475|4475.5|4474.5|460
1730376950000|2024-10-31 12:15:50|||||||||130
1730376960000|2024-10-31 12:16:00|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474|4473|462
1730376970000|2024-10-31 12:16:10|4474|4472|4473.5|4472|4474|4472.5|4473.5|4472|128
1730376980000|2024-10-31 12:16:20|4473||4473||4473||4473||0
1730376990000|2024-10-31 12:16:30|4472.5|4471.5|4473|4472|4473|4472|4472|4470.5|298
1730377000000|2024-10-31 12:16:40||4471.5||4472||4472||4471.5|137
1730377010000|2024-10-31 12:16:50|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|0
1730377020000|2024-10-31 12:17:00|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|0
1730377030000|2024-10-31 12:17:10|4470.5|4469.5|4469|4467.5|4470.5|4469.5|4469|4467.5|1777
1730377040000|2024-10-31 12:17:20|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|0
1730377050000|2024-10-31 12:17:30|4468|4467|4468|4467|4468|4467|4468|4467|0
1730377060000|2024-10-31 12:17:40|4470.5|4469|4470|4469|4470.5|4469|4470|4468.5|84
1730377070000|2024-10-31 12:17:50||4468.5||4468.5||4468.5||4468.5|0
1730377080000|2024-10-31 12:18:00|4469|4468|4468.5|4467.5|4469|4468.5|4468.5|4467.5|0
1730377090000|2024-10-31 12:18:10|4470|4468|4469|4467.5|4470|4469|4469|4467.5|98
1730377100000|2024-10-31 12:18:20|4468.5|4468|4469|4468|4469|4468|4468.5|4468|0
1730377110000|2024-10-31 12:18:30||4467.5||4467.5||4468||4467.5|0
1730377120000|2024-10-31 12:18:40||4468||4467.5||4468||4467.5|0
1730377130000|2024-10-31 12:18:50|4468.5|4465.5|4467|4466|4468.5|4466|4467|4465.5|200
1730377140000|2024-10-31 12:19:00|4468.5|4466.5|4468.5|4467|4468.5|4467|4468.5|4466.5|0
1730377150000|2024-10-31 12:19:10|4468|4466.5|4467.5|4466.5|4468|4466.5|4467.5|4466.5|0
1730377160000|2024-10-31 12:19:20||4466||4466||4466.5||4466|0
1730377170000|2024-10-31 12:19:30|4467|4466.5|4466.5|4465|4467|4466.5|4466.5|4465|432
1730377180000|2024-10-31 12:19:40|4466|4464.5|4463.5|4462.5|4466|4465|4463.5|4462.5|1106
1730377190000|2024-10-31 12:19:50|4464|4463|4464|4463.5|4464|4463.5|4464|4462.5|273
1730377200000|2024-10-31 12:20:00|4464.5|4463|4464.5|4463|4465.5|4464|4464|4463|1058
1730377210000|2024-10-31 12:20:10|4464|4462|4463|4462|4464.5|4462|4463|4462|165
1730377220000|2024-10-31 12:20:20|4463.5|4462.5|4463|4461.5|4464|4462.5|4463|4461.5|170
1730377240000|2024-10-31 12:20:40|4463.5|4463|4464|4463|4464|4463|4463.5|4463|0
1730377250000|2024-10-31 12:20:50|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|102
1730377260000|2024-10-31 12:21:00||4464||4464||4464||4464|0
1730377270000|2024-10-31 12:21:10|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465.5|4464|144
1730377290000|2024-10-31 12:21:30|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|0
1730377300000|2024-10-31 12:21:40|4465|4465|4463.5|4462.5|4465|4465|4463.5|4462.5|542
1730377340000|2024-10-31 12:22:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1730377350000|2024-10-31 12:22:30|4462|4463.5|4464|4463|4465|4463.5|4462|4463|7
1730377380000|2024-10-31 12:23:00|4465|4464|4466|4464.5|4466|4465|4464.5|4463.5|420
1730377390000|2024-10-31 12:23:10|4465.5|4465|4466|4464.5|4466|4465|4465.5|4464.5|1
1730377400000|2024-10-31 12:23:20|4465.5||4465.5||4466||4465.5||40
1730377410000|2024-10-31 12:23:30|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|0
1730377420000|2024-10-31 12:23:40|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|0
1730377430000|2024-10-31 12:23:50|4465.5||4465.5||4465.5||4465.5||0
1730377440000|2024-10-31 12:24:00|4466|4464|4465.5|4464|4466|4464|4465|4464|0
1730377450000|2024-10-31 12:24:10|4465|4462|4463.5|4462|4465|4462|4463|4462|204
1730377460000|2024-10-31 12:24:20|4463|4463|4465|4463.5|4465|4463.5|4463|4463|0
1730377470000|2024-10-31 12:24:30|4465.5|4464|4466|4464.5|4466|4464.5|4465.5|4464|153
1730377480000|2024-10-31 12:24:40|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1730377490000|2024-10-31 12:24:50|4466.5|4466.5|4467|4465.5|4468|4466.5|4466.5|4465.5|1
1730377500000|2024-10-31 12:25:00|4466.5|4466|4466|4465|4466.5|4466|4466|4465|0
1730377540000|2024-10-31 12:25:40|4467|4465.5|4468.5|4467|4468.5|4467.5|4467|4465.5|104
1730377560000|2024-10-31 12:26:00||4467.5||4467.5||4467.5||4467.5|0
1730377580000|2024-10-31 12:26:20|4468|4467|4467|4466|4468|4467|4467|4466|40
1730377590000|2024-10-31 12:26:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|9
1730377600000|2024-10-31 12:26:40|4467|4466|4468.5|4467.5|4468.5|4467.5|4467|4466|133
1730377630000|2024-10-31 12:27:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1730377640000|2024-10-31 12:27:20|4469.5||4469.5||4469.5||4469.5||233
1730377650000|2024-10-31 12:27:30|4470|4470|4471|4470|4471|4470|4470|4470|63
1730377660000|2024-10-31 12:27:40|4471.5|4469.5|4471.5|4470|4471.5|4470|4471|4469.5|0
1730377670000|2024-10-31 12:27:50|4469|4468|4469|4468|4469|4468|4469|4468|377
1730377700000|2024-10-31 12:28:20|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469.5|4468|270
1730377720000|2024-10-31 12:28:40|4469||4469||4469||4469||0
1730377740000|2024-10-31 12:29:00|4469.5||4469.5||4469.5||4469.5||0
1730377770000|2024-10-31 12:29:30||4468.5||4468||4468.5||4468|0
1730377790000|2024-10-31 12:29:50|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1730377800000|2024-10-31 12:30:00|4468|4466.5|4464.5|4462.5|4468|4466.5|4464.5|4462.5|687
1730377810000|2024-10-31 12:30:10|4464|4463|4463.5|4462.5|4465|4463|4462|4461.5|257
1730377820000|2024-10-31 12:30:20|4465|4463|4464|4462.5|4467|4466|4462.5|4461|695
1730377830000|2024-10-31 12:30:30|4464.5|4463|4466.5|4465|4466.5|4465|4464.5|4463|351
1730377840000|2024-10-31 12:30:40|4466|4464.5|4467|4465|4467|4465|4465.5|4464.5|225
1730377850000|2024-10-31 12:30:50|4466.5||4466.5||4466.5||4466||1
1730377860000|2024-10-31 12:31:00|4466|4466|4466.5|4465|4468|4466|4466|4465|258
1730377870000|2024-10-31 12:31:10|4468.5|4465.5|4469|4468|4469.5|4468|4468.5|4465.5|221
1730377880000|2024-10-31 12:31:20|4469.5|4467|4469|4467|4469.5|4467.5|4468.5|4467|0
1730377890000|2024-10-31 12:31:30||4467.5||4467.5||4467.5||4467|0
1730377900000|2024-10-31 12:31:40||4467||4467.5||4467.5||4467|0
1730377910000|2024-10-31 12:31:50||4468||4467.5||4468||4467.5|0
1730377920000|2024-10-31 12:32:00|4468.5|4467|4473|4471.5|4473|4472|4468.5|4467|553
1730377930000|2024-10-31 12:32:10|4472.5|4470.5|4472|4470.5|4472.5|4471|4471|4470.5|735
1730377940000|2024-10-31 12:32:20|4472.5|4471|4471|4469.5|4473|4471.5|4471|4469.5|0
1730377950000|2024-10-31 12:32:30|4471.5|4469|4470|4468.5|4471.5|4469|4470|4468.5|0
1730377960000|2024-10-31 12:32:40|4470.5|4469|4470.5|4468.5|4470.5|4469.5|4470|4468.5|0
1730377970000|2024-10-31 12:32:50|4470||4470||4470.5||4470||0
1730377980000|2024-10-31 12:33:00|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|0
1730377990000|2024-10-31 12:33:10|4470.5|4469|4470|4468.5|4470.5|4469|4470|4468.5|0
1730378000000|2024-10-31 12:33:20|4469.5|4467.5|4469.5|4468|4469.5|4468|4469|4467.5|41
1730378010000|2024-10-31 12:33:30|4469|4467.5|4468|4466.5|4469|4467.5|4468|4466.5|0
1730378020000|2024-10-31 12:33:40|4467.5|4466|4466|4464.5|4467.5|4466|4466|4464.5|0
1730378030000|2024-10-31 12:33:50|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|0
1730378040000|2024-10-31 12:34:00|4465|4463|4464.5|4462.5|4465|4463|4464|4462.5|0
1730378050000|2024-10-31 12:34:10||4463||4463||4463||4463|0
1730378060000|2024-10-31 12:34:20|4466.5|4465.5|4470|4468.5|4470|4468.5|4466.5|4465.5|419
1730378070000|2024-10-31 12:34:30|4470.5|4469.5|4471.5|4470|4472|4470.5|4470.5|4469.5|288
1730378080000|2024-10-31 12:34:40|4472|4471|4472.5|4471|4472.5|4471.5|4472|4471|140
1730378090000|2024-10-31 12:34:50|4472|4470.5|4471.5|4470|4472|4470.5|4471.5|4470|0
1730378100000|2024-10-31 12:35:00|4471|4469|4470|4469|4471|4469|4470|4469|0
1730378110000|2024-10-31 12:35:10|4469.5|4469.5|4471|4469.5|4471|4469.5|4469.5|4469|212
1730378120000|2024-10-31 12:35:20|4470.5|4469|4471.5|4470|4472.5|4470.5|4470.5|4469|97
1730378130000|2024-10-31 12:35:30|4472|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|0
1730378140000|2024-10-31 12:35:40||4471||4471||4471||4470.5|0
1730378150000|2024-10-31 12:35:50|4473|4472.5|4474|4472.5|4474.5|4473|4473|4472.5|115
1730378160000|2024-10-31 12:36:00|4473.5|4473|4474|4472.5|4474|4473|4473|4472.5|0
1730378170000|2024-10-31 12:36:10|4473.5||4474||4474||4473.5||0
1730378180000|2024-10-31 12:36:20|4473.5|4473|4474|4473|4474|4473|4473.5|4472.5|0
1730378190000|2024-10-31 12:36:30|4472.5|4472.5|4474|4472.5|4474|4472.5|4472.5|4472|932
1730378200000|2024-10-31 12:36:40|4475.5|4473|4475.5|4474|4475.5|4474|4475.5|4473|0
1730378210000|2024-10-31 12:36:50|4475||4475.5||4475.5||4475||0
1730378220000|2024-10-31 12:37:00|4475||4475.5||4475.5||4475||0
1730378230000|2024-10-31 12:37:10|4477|4475|4476.5|4475.5|4477.5|4476|4476|4474.5|27
1730378240000|2024-10-31 12:37:20||4475||4475.5||4475.5||4475|0
1730378250000|2024-10-31 12:37:30|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|973
1730378260000|2024-10-31 12:37:40|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|0
1730378270000|2024-10-31 12:37:50|4473.5|4470.5|4471|4469.5|4474|4470.5|4471|4469.5|36
1730378280000|2024-10-31 12:38:00|4472.5|4470|4472|4470.5|4472.5|4471.5|4472|4469.5|112
1730378290000|2024-10-31 12:38:10|4472.5|4471|4472.5|4471|4472.5|4471.5|4472.5|4470.5|0
1730378300000|2024-10-31 12:38:20|4472|4470.5|4474|4472.5|4474|4472.5|4472|4470.5|194
1730378310000|2024-10-31 12:38:30|4473|4472|4471.5|4471|4473|4472.5|4471.5|4471|0
1730378320000|2024-10-31 12:38:40|4472.5|4470.5|4472|4470.5|4472.5|4471.5|4472|4470.5|0
1730378330000|2024-10-31 12:38:50|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|0
1730378340000|2024-10-31 12:39:00|4472|4470|4471|4470|4472|4471|4471|4469.5|133
1730378350000|2024-10-31 12:39:10|4470.5||4471||4471||4470.5||0
1730378360000|2024-10-31 12:39:20|4470.5||4471||4471||4470.5||0
1730378370000|2024-10-31 12:39:30|4471.5||4471||4471.5||4471||0
1730378380000|2024-10-31 12:39:40|4470.5|4470.5|4472.5|4471|4472.5|4471|4470.5|4470.5|100
1730378390000|2024-10-31 12:39:50||4471.5||4471.5||4471.5||4471.5|0
1730378400000|2024-10-31 12:40:00|4471|4470|4472|4470.5|4472|4470.5|4470.5|4470|41
1730378410000|2024-10-31 12:40:10|4471.5|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1730378420000|2024-10-31 12:40:20|4473.5|4472|4472.5|4471.5|4474|4472.5|4472.5|4471|79
1730378430000|2024-10-31 12:40:30|4473||4473||4473||4473||0
1730378440000|2024-10-31 12:40:40|4472.5|4472|4472|4471|4473|4472|4472|4471|95
1730378450000|2024-10-31 12:40:50|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|0
1730378460000|2024-10-31 12:41:00|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471|170
1730378470000|2024-10-31 12:41:10|4472|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|138
1730378480000|2024-10-31 12:41:20||4471||4471||4471.5||4471|0
1730378490000|2024-10-31 12:41:30|4472|4469|4470|4469|4472|4469|4470|4469|0
1730378500000|2024-10-31 12:41:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|0
1730378510000|2024-10-31 12:41:50|4469|4467.5|4467.5|4466.5|4469|4467.5|4467.5|4466|0
1730378520000|2024-10-31 12:42:00|4468||4468||4468||4467.5||0
1730378530000|2024-10-31 12:42:10|4467.5|4467|4468|4467|4468|4467|4467.5|4467|0
1730378540000|2024-10-31 12:42:20|||||||||110
1730378550000|2024-10-31 12:42:30|4467.5|4467.5|4468|4466.5|4468|4467.5|4467|4465.5|123
1730378560000|2024-10-31 12:42:40|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|103
1730378570000|2024-10-31 12:42:50|4468|4467.5|4468|4466.5|4468|4467.5|4467.5|4466.5|0
1730378580000|2024-10-31 12:43:00|4467.5|4467|4468|4466.5|4468.5|4467|4467.5|4466.5|0
1730378590000|2024-10-31 12:43:10|4467.5|4467|4467|4466|4467.5|4467|4467|4466|0
1730378600000|2024-10-31 12:43:20|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|95
1730378630000|2024-10-31 12:43:50|4469.5|4468.5|4469.5|4469|4469.5|4469|4469.5|4468.5|77
1730378640000|2024-10-31 12:44:00|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|37
1730378650000|2024-10-31 12:44:10|4470.5||4470.5||4470.5||4470||0
1730378660000|2024-10-31 12:44:20|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1730378670000|2024-10-31 12:44:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|475
1730378690000|2024-10-31 12:44:50|4470||4470||4470||4470||10
1730378700000|2024-10-31 12:45:00|4470.5||4470.5||4470.5||4470.5||250
1730378710000|2024-10-31 12:45:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|155
1730378720000|2024-10-31 12:45:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1730378750000|2024-10-31 12:45:50|4472|4471|4473|4472|4473|4472|4472|4471|372
1730378760000|2024-10-31 12:46:00|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|0
1730378770000|2024-10-31 12:46:10|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|340
1730378780000|2024-10-31 12:46:20||4471||4471||4471||4471|0
1730378790000|2024-10-31 12:46:30|4471.5||4472||4472||4471.5||0
1730378800000|2024-10-31 12:46:40|4471.5||4472||4472||4471.5||334
1730378830000|2024-10-31 12:47:10|4471.5|4471.5|4470.5|4470|4472|4471.5|4470.5|4470|0
1730378840000|2024-10-31 12:47:20||4469.5||4469.5||4469.5||4469.5|143
1730378860000|2024-10-31 12:47:40|4470|4469|4468.5|4467|4470|4469|4468|4466.5|131
1730378870000|2024-10-31 12:47:50|4468||4468||4468.5||4468||0
1730378880000|2024-10-31 12:48:00|4467.5|4465.5|4466.5|4465.5|4467.5|4465.5|4466.5|4465.5|0
1730378900000|2024-10-31 12:48:20|4466||4466.5||4466.5||4466||0
1730378910000|2024-10-31 12:48:30|4467.5|4466|4467.5|4466|4467.5|4466|4467.5|4466|83
1730378920000|2024-10-31 12:48:40|4467||4467||4467.5||4467||0
1730378930000|2024-10-31 12:48:50||4465.5||4466||4466||4465.5|0
1730378940000|2024-10-31 12:49:00|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467.5|4466|0
1730378950000|2024-10-31 12:49:10|4467||4467.5||4467.5||4466.5||0
1730378960000|2024-10-31 12:49:20|4467|4465.5|4465|4464|4467|4465.5|4465|4464|0
1730378970000|2024-10-31 12:49:30|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465|4464|0
1730378980000|2024-10-31 12:49:40|4465|4464.5|4465.5|4464|4466|4464.5|4465|4463.5|1
1730378990000|2024-10-31 12:49:50|4466|4464.5|4466|4465|4466|4465|4465.5|4464|0
1730379000000|2024-10-31 12:50:00|4467.5|4466|4466.5|4465|4467.5|4466|4466.5|4465|1
1730379010000|2024-10-31 12:50:10|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|0
1730379020000|2024-10-31 12:50:20|4467.5|4466|4467.5|4466|4467.5|4466.5|4467|4466|0
1730379030000|2024-10-31 12:50:30|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1730379040000|2024-10-31 12:50:40|4467.5|4466|4467|4465.5|4468|4466|4467|4465.5|0
1730379050000|2024-10-31 12:50:50|4466.5|4466|4467|4466|4467.5|4466|4466.5|4466|0
1730379060000|2024-10-31 12:51:00|4467.5|4465|4467|4465|4467.5|4465.5|4466.5|4465|0
1730379070000|2024-10-31 12:51:10|4466.5|4465.5|4468|4466.5|4468|4467|4466.5|4465.5|0
1730379080000|2024-10-31 12:51:20|4468.5|4467|4468.5|4467|4468.5|4467|4468.5|4467|0
1730379090000|2024-10-31 12:51:30|4468|4466.5|4468|4466.5|4468|4467|4468|4466.5|0
1730379100000|2024-10-31 12:51:40|4468.5|4467|4469|4467.5|4469|4467.5|4468|4467|0
1730379110000|2024-10-31 12:51:50|4468.5|4468|4469|4467.5|4469|4468|4468.5|4467.5|0
1730379120000|2024-10-31 12:52:00|4468.5|4467|4467.5|4466|4468.5|4467|4467|4466|0
1730379140000|2024-10-31 12:52:20|4467|4466.5|4467|4466|4467|4466.5|4467|4466|0
1730379150000|2024-10-31 12:52:30|4466.5|4466.5|4468|4466.5|4468|4466.5|4466.5|4466.5|88
1730379160000|2024-10-31 12:52:40|4467.5|4466|4467.5|4466|4467.5|4466|4467.5|4466|0
1730379170000|2024-10-31 12:52:50|4467|4466.5|4469|4467.5|4469|4467.5|4467|4466.5|0
1730379180000|2024-10-31 12:53:00||4468||4468||4468||4468|0
1730379220000|2024-10-31 12:53:40|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|0
1730379230000|2024-10-31 12:53:50|4469||4468.5||4469||4468.5||233
1730379240000|2024-10-31 12:54:00||4468||4467.5||4468||4467.5|0
1730379250000|2024-10-31 12:54:10|4469|4468|4469|4468.5|4469|4468.5|4469|4468|254
1730379260000|2024-10-31 12:54:20|4469.5||4469.5||4469.5||4469.5||0
1730379280000|2024-10-31 12:54:40|4470|4470|4471.5|4470|4471.5|4470|4470|4470|417
1730379290000|2024-10-31 12:54:50|4471||4471||4471||4471||0
1730379300000|2024-10-31 12:55:00|4470.5||4471||4471||4470.5||0
1730379310000|2024-10-31 12:55:10|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1730379320000|2024-10-31 12:55:20|4469.5|4468|4469.5|4468|4469.5|4468|4469|4468|208
1730379330000|2024-10-31 12:55:30|4469||4469||4469||4469||0
1730379360000|2024-10-31 12:56:00|4468.5||4469||4469||4468.5||0
1730379370000|2024-10-31 12:56:10|4468.5|4468.5|4469.5|4468.5|4469.5|4468.5|4468.5|4468.5|0
1730379390000|2024-10-31 12:56:30|4469|4468|4469.5|4468|4469.5|4468|4469|4468|0
1730379400000|2024-10-31 12:56:40|4469||4469||4469.5||4469||0
1730379410000|2024-10-31 12:56:50|4469.5||4469.5||4469.5||4469||0
1730379420000|2024-10-31 12:57:00|4469||4469||4469||4468.5||0
1730379430000|2024-10-31 12:57:10|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1730379440000|2024-10-31 12:57:20|4469.5||4469.5||4469.5||4469||0
1730379450000|2024-10-31 12:57:30|4469|4468.5|4469|4468|4469|4468.5|4469|4468|0
1730379460000|2024-10-31 12:57:40|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|0
1730379470000|2024-10-31 12:57:50|4469||4469.5||4469.5||4469||101
1730379480000|2024-10-31 12:58:00||4468.5||4468||4468.5||4468|0
1730379490000|2024-10-31 12:58:10||4468.5||4468||4468.5||4468|0
1730379500000|2024-10-31 12:58:20|4469|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|0
1730379510000|2024-10-31 12:58:30||4468.5||4468||4468.5||4468|0
1730379520000|2024-10-31 12:58:40||4468.5||4468.5||4468.5||4468|0
1730379540000|2024-10-31 12:59:00|4470|4469|4470|4469|4470|4469|4470|4469|55
1730379550000|2024-10-31 12:59:10|4471.5|4470.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|43
1730379560000|2024-10-31 12:59:20|4472|4471|4472|4470.5|4472|4471|4471.5|4470.5|0
1730379570000|2024-10-31 12:59:30|4471.5|4470|4472|4471|4472|4471|4471.5|4470|768
1730379580000|2024-10-31 12:59:40|4473|4471.5|4472.5|4472|4473|4472|4472.5|4471.5|384
1730379590000|2024-10-31 12:59:50|4471.5|4471.5|4471.5|4471|4471.5|4471.5|4471.5|4471|0
1730379600000|2024-10-31 13:00:00|4471|4470.5|4469.5|4468.5|4471|4470.5|4469.5|4468.5|281
1730379610000|2024-10-31 13:00:10|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1730379620000|2024-10-31 13:00:20|4469|4468|4469.5|4468|4469.5|4468|4469|4468|0
1730379630000|2024-10-31 13:00:30|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1730379640000|2024-10-31 13:00:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469|777
1730379650000|2024-10-31 13:00:50|4470||4470.5||4470.5||4470||0
1730379660000|2024-10-31 13:01:00|4469.5|4468|4469|4468.5|4469.5|4468.5|4468.5|4467.5|0
1730379670000|2024-10-31 13:01:10|4469.5|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1730379680000|2024-10-31 13:01:20||4468||4468.5||4468.5||4468|0
1730379690000|2024-10-31 13:01:30||4468||4468.5||4468.5||4468|0
1730379700000|2024-10-31 13:01:40||4468||4468.5||4468.5||4468|0
1730379720000|2024-10-31 13:02:00|4471|4470|4472.5|4471|4472.5|4471|4470.5|4469.5|468
1730379730000|2024-10-31 13:02:10|4473|4471.5|4473.5|4472.5|4474|4472.5|4473|4471.5|360
1730379760000|2024-10-31 13:02:40||4473||4472.5||4473||4472.5|0
1730379780000|2024-10-31 13:03:00|4475|4473|4475|4473.5|4475|4473.5|4475|4473|100
1730379790000|2024-10-31 13:03:10|4474.5||4474.5||4474.5||4474.5||0
1730379800000|2024-10-31 13:03:20|4475||4475||4475||4475||0
1730379810000|2024-10-31 13:03:30|4474|4474|4474|4473|4474|4474|4473.5|4473|0
1730379830000|2024-10-31 13:03:50|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|400
1730379840000|2024-10-31 13:04:00|4473||4473||4473.5||4473||0
1730379850000|2024-10-31 13:04:10|4473.5||4473.5||4473.5||4473.5||130
1730379860000|2024-10-31 13:04:20|4474.5|4473|4474.5|4473|4474.5|4473.5|4474.5|4473|50
1730379870000|2024-10-31 13:04:30|4474|4472.5|4473|4472.5|4474|4472.5|4473|4472.5|0
1730379880000|2024-10-31 13:04:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|130
1730379900000|2024-10-31 13:05:00||4474||4473.5||4474||4473.5|0
1730379910000|2024-10-31 13:05:10|4474|4474|4475|4474|4475.5|4474.5|4473.5|4473|231
1730379930000|2024-10-31 13:05:30|4475.5|4474.5|4475|4473.5|4475.5|4475|4475|4473.5|0
1730379940000|2024-10-31 13:05:40||4474||4473.5||4474||4473.5|0
1730379950000|2024-10-31 13:05:50|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|0
1730379960000|2024-10-31 13:06:00|4475|4474|4475.5|4474|4475.5|4474.5|4474|4474|0
1730379970000|2024-10-31 13:06:10|4476|4474.5|4476|4475|4476|4475|4476|4474.5|77
1730379980000|2024-10-31 13:06:20|4477|4475.5|4477|4476|4477|4476.5|4477|4475.5|100
1730379990000|2024-10-31 13:06:30|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|0
1730380000000|2024-10-31 13:06:40||4475.5||4476||4476||4475.5|0
1730380010000|2024-10-31 13:06:50|4476|4475|4475.5|4475|4476|4475|4475.5|4475|0
1730380030000|2024-10-31 13:07:10||4474.5||4474.5||4474.5||4474.5|22
1730380050000|2024-10-31 13:07:30|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1730380060000|2024-10-31 13:07:40|4474.5|4473|4474.5|4473|4475|4473.5|4474.5|4473|0
1730380070000|2024-10-31 13:07:50|4475|4473.5|4475|4473.5|4475|4473.5|4475|4473.5|0
1730380080000|2024-10-31 13:08:00|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1730380090000|2024-10-31 13:08:10|4475|4473.5|4477|4476|4477|4476|4475|4473.5|224
1730380100000|2024-10-31 13:08:20|4476.5|4476.5|4476|4474.5|4476.5|4476.5|4476|4474.5|198
1730380110000|2024-10-31 13:08:30|4476.5|4475|4476.5|4475|4476.5|4475|4476|4475|0
1730380120000|2024-10-31 13:08:40|4476||4476||4476.5||4476||0
1730380130000|2024-10-31 13:08:50|4476.5|4475.5|4477|4475.5|4477|4476|4476.5|4475.5|0
1730380140000|2024-10-31 13:09:00|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475.5|0
1730380150000|2024-10-31 13:09:10|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475.5|174
1730380160000|2024-10-31 13:09:20|4476|4475|4476|4475|4476|4475|4476|4475|0
1730380180000|2024-10-31 13:09:40|4475.5||4475.5||4475.5||4475.5||0
1730380190000|2024-10-31 13:09:50|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1730380200000|2024-10-31 13:10:00|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|56
1730380210000|2024-10-31 13:10:10|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|2209
1730380220000|2024-10-31 13:10:20|4476|4475|4475.5|4475|4476|4475.5|4475.5|4475|0
1730380230000|2024-10-31 13:10:30|4475|4474|4475.5|4474|4475.5|4474|4475|4474|279
1730380240000|2024-10-31 13:10:40|4475|4472.5|4474|4473|4475|4473|4473.5|4472.5|465
1730380250000|2024-10-31 13:10:50|4475.5|4474|4475.5|4474|4475.5|4474|4475|4473.5|96
1730380260000|2024-10-31 13:11:00|4475|4473|4474|4472.5|4475.5|4473|4474|4472.5|226
1730380270000|2024-10-31 13:11:10|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|0
1730380300000|2024-10-31 13:11:40|4473|4473|4475.5|4474|4475.5|4474|4473|4473|75
1730380310000|2024-10-31 13:11:50|4475|4473.5|4475|4473.5|4475|4473.5|4474.5|4473|61
1730380320000|2024-10-31 13:12:00|4474.5|4473|4474.5|4473.5|4475|4473.5|4474.5|4473|0
1730380330000|2024-10-31 13:12:10|4474|4473|4474|4473|4474|4473.5|4474|4473|0
1730380360000|2024-10-31 13:12:40||4472.5||4472.5||4472.5||4472.5|0
1730380370000|2024-10-31 13:12:50|4473.5||4474||4474||4473.5||0
1730380380000|2024-10-31 13:13:00|4474.5|4473|4474|4473|4474.5|4473|4474|4473|0
1730380390000|2024-10-31 13:13:10|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474|4473.5|0
1730380400000|2024-10-31 13:13:20|4475||4474.5||4475||4474.5||0
1730380410000|2024-10-31 13:13:30|4475|4473|4474.5|4473.5|4475|4473.5|4474.5|4473|0
1730380420000|2024-10-31 13:13:40|4475|4473|4475|4473.5|4475|4473.5|4475|4473|0
1730380430000|2024-10-31 13:13:50||4474||4474||4474||4473.5|0
1730380450000|2024-10-31 13:14:10|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|1166
1730380460000|2024-10-31 13:14:20|4473.5||4473||4473.5||4473||0
1730380470000|2024-10-31 13:14:30|4473.5||4473.5||4473.5||4473.5||0
1730380490000|2024-10-31 13:14:50||4473||4472.5||4473||4472.5|150
1730380540000|2024-10-31 13:15:40|4473||4473||4473.5||4473||147
1730380550000|2024-10-31 13:15:50|4474|4473|4474|4473|4474|4473|4474|4473|140
1730380570000|2024-10-31 13:16:10||4473.5||4473||4473.5||4473|0
1730380580000|2024-10-31 13:16:20||4473.5||4473||4473.5||4473|0
1730380590000|2024-10-31 13:16:30||4473.5||4473.5||4473.5||4473.5|0
1730380600000|2024-10-31 13:16:40||4473||4473||4473||4473|0
1730380610000|2024-10-31 13:16:50||4473.5||4473||4473.5||4473|0
1730380620000|2024-10-31 13:17:00|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1730380630000|2024-10-31 13:17:10|4473|4472.5|4474|4472.5|4474|4472.5|4473|4472|42
1730380640000|2024-10-31 13:17:20|4473.5||4474||4474||4473.5||0
1730380650000|2024-10-31 13:17:30||4473||4473||4473||4473|34
1730380660000|2024-10-31 13:17:40||4473.5||4473.5||4473.5||4473.5|0
1730380670000|2024-10-31 13:17:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|140
1730380680000|2024-10-31 13:18:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1730380690000|2024-10-31 13:18:10|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|0
1730380720000|2024-10-31 13:18:40|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|72
1730380730000|2024-10-31 13:18:50|4471.5|4470.5|4471.5|4470.5|4472.5|4471|4471.5|4470.5|0
1730380740000|2024-10-31 13:19:00|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1730380750000|2024-10-31 13:19:10|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|0
1730380770000|2024-10-31 13:19:30|4474|4473|4474|4473.5|4474|4473.5|4474|4473|78
1730380780000|2024-10-31 13:19:40|4474.5|4474.5|4475|4474.5|4475.5|4474.5|4474.5|4474.5|0
1730380790000|2024-10-31 13:19:50|4475.5||4475.5||4475.5||4475.5||0
1730380800000|2024-10-31 13:20:00|4475|4473|4474|4473|4475.5|4473|4474|4473|190
1730380830000|2024-10-31 13:20:30||4473.5||4473||4473.5||4473|0
1730380840000|2024-10-31 13:20:40||4473.5||4473||4473.5||4473|0
1730380850000|2024-10-31 13:20:50|4473.5||4473.5||4473.5||4473.5||0
1730380860000|2024-10-31 13:21:00|4474||4474||4474||4474||0
1730380880000|2024-10-31 13:21:20|4473.5|4473.5|4474|4473.5|4474|4473.5|4473.5|4473.5|111
1730380890000|2024-10-31 13:21:30||4473||4473||4473||4473|0
1730380900000|2024-10-31 13:21:40||4473.5||4473||4473.5||4473|22
1730380910000|2024-10-31 13:21:50|4473.5||4473.5||4473.5||4473.5||0
1730380920000|2024-10-31 13:22:00|4473|4472|4472|4471.5|4473|4472|4472|4471.5|283
1730380940000|2024-10-31 13:22:20|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4471.5|620
1730380950000|2024-10-31 13:22:30|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4472.5|4472|80
1730380970000|2024-10-31 13:22:50||4472||4472||4472||4472|0
1730380980000|2024-10-31 13:23:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|137
1730381000000|2024-10-31 13:23:20|||||||||300
1730381010000|2024-10-31 13:23:30|4472||4472||4472||4472||0
1730381020000|2024-10-31 13:23:40|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|185
1730381040000|2024-10-31 13:24:00|4471|4469.5|4470|4469.5|4471|4469.5|4470|4469.5|0
1730381050000|2024-10-31 13:24:10|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|316
1730381060000|2024-10-31 13:24:20||4470||4470.5||4470.5||4470|0
1730381070000|2024-10-31 13:24:30|4471|4470|4471|4470|4471|4470|4471|4470|0
1730381080000|2024-10-31 13:24:40|4471.5||4471||4471.5||4471||0
1730381090000|2024-10-31 13:24:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|23
1730381110000|2024-10-31 13:25:10|4472.5|4471|4472.5|4471.5|4473|4471.5|4472.5|4471|0
1730381120000|2024-10-31 13:25:20|4473|4472|4473|4472|4473|4472|4473|4472|0
1730381130000|2024-10-31 13:25:30|4474|4472.5|4474|4473|4474|4473|4473.5|4472.5|1
1730381150000|2024-10-31 13:25:50|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|144
1730381160000|2024-10-31 13:26:00|4475||4475||4475||4475||150
1730381170000|2024-10-31 13:26:10|4477|4474.5|4476.5|4475.5|4477|4475.5|4476.5|4474|0
1730381180000|2024-10-31 13:26:20|4475.5|4475|4476|4475|4476.5|4475|4475.5|4475|118
1730381190000|2024-10-31 13:26:30|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4475|0
1730381200000|2024-10-31 13:26:40|4476.5|4475.5|4475|4474|4477|4475.5|4475|4474|227
1730381230000|2024-10-31 13:27:10|4474.5|4474.5|4475.5|4474.5|4475.5|4475|4474.5|4474.5|0
1730381240000|2024-10-31 13:27:20|4476.5|4475|4477|4476|4477|4476|4476.5|4474.5|0
1730381250000|2024-10-31 13:27:30|4476.5|4475|4475.5|4474.5|4476.5|4475|4475.5|4474.5|0
1730381260000|2024-10-31 13:27:40|4475||4475.5||4475.5||4475||0
1730381270000|2024-10-31 13:27:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|411
1730381330000|2024-10-31 13:28:50|4474||4474.5||4474.5||4474||0
1730381350000|2024-10-31 13:29:10|4474|4474|4474.5|4473.5|4474.5|4474|4474|4473.5|0
1730381360000|2024-10-31 13:29:20|4474||4474||4474.5||4474||0
1730381370000|2024-10-31 13:29:30|4474.5||4474.5||4474.5||4474||0
1730381390000|2024-10-31 13:29:50|4474||4474.5||4474.5||4474||0
1730381400000|2024-10-31 13:30:00|4474|4474.5|4478|4477.5|4481.5|4480.5|4474|4474.5|1256
1730381410000|2024-10-31 13:30:10|4479.5|4478|4480|4479.5|4480|4479.5|4478.5|4478|658
1730381420000|2024-10-31 13:30:20|4480.5|4479|4481|4480|4482|4481|4479|4478|685
1730381430000|2024-10-31 13:30:30|4483|4482|4482.5|4481|4483.5|4482.5|4482|4481|395
1730381440000|2024-10-31 13:30:40|4482|4480|4482.5|4481|4482.5|4481.5|4480.5|4480|108
1730381450000|2024-10-31 13:30:50|4482|4481.5|4481.5|4480.5|4482.5|4482|4481.5|4480.5|161
1730381460000|2024-10-31 13:31:00|4481|4479.5|4480.5|4479.5|4481|4480|4480|4479|0
1730381470000|2024-10-31 13:31:10|4481|4479|4480|4479|4481|4479.5|4480|4479|1
1730381480000|2024-10-31 13:31:20|4480.5|4479.5|4482.5|4481.5|4482.5|4481.5|4480.5|4479|198
1730381490000|2024-10-31 13:31:30|4482|4481|4481.5|4480.5|4482|4481.5|4481.5|4480.5|0
1730381500000|2024-10-31 13:31:40|4481|4481|4480|4479.5|4481.5|4481|4480|4479.5|0
1730381510000|2024-10-31 13:31:50|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|58
1730381520000|2024-10-31 13:32:00|4480|4478.5|4476.5|4475.5|4480|4478.5|4476.5|4475.5|0
1730381530000|2024-10-31 13:32:10|4477.5|4476|4477.5|4476|4477.5|4476|4477|4476|0
1730381540000|2024-10-31 13:32:20||4476.5||4476||4476.5||4476|0
1730381550000|2024-10-31 13:32:30|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|0
1730381560000|2024-10-31 13:32:40||4476.5||4476.5||4477||4476|0
1730381570000|2024-10-31 13:32:50|4477|4475.5|4476|4475|4477.5|4476|4476|4475|103
1730381580000|2024-10-31 13:33:00|4477|4476|4476.5|4475|4477|4476|4476.5|4475|0
1730381590000|2024-10-31 13:33:10|4476|4474.5|4475.5|4474.5|4476.5|4475.5|4475.5|4474.5|190
1730381600000|2024-10-31 13:33:20|4476.5|4475|4476|4475.5|4476.5|4475.5|4476|4475|292
1730381610000|2024-10-31 13:33:30|4475.5|4475|4475.5|4474.5|4475.5|4475.5|4475.5|4474.5|0
1730381620000|2024-10-31 13:33:40|||||||||177
1730381630000|2024-10-31 13:33:50|4475||4475.5||4475.5||4475||277
1730381640000|2024-10-31 13:34:00|4475|4474|4475.5|4475|4475.5|4475|4475|4474|0
1730381650000|2024-10-31 13:34:10||4474.5||4474||4475||4474|0
1730381660000|2024-10-31 13:34:20|4476|4474.5|4477|4476|4477|4476.5|4476|4474.5|849
1730381670000|2024-10-31 13:34:30||4475.5||4476||4476.5||4475.5|0
1730381680000|2024-10-31 13:34:40|4476.5|4476.5|4476|4475.5|4476.5|4476.5|4476|4475.5|300
1730381690000|2024-10-31 13:34:50|4476.5|4476|4477|4476|4477|4476.5|4476.5|4476|108
1730381700000|2024-10-31 13:35:00|4477.5|4476.5|4476.5|4475.5|4478|4477|4476.5|4475.5|460
1730381710000|2024-10-31 13:35:10|4476|4475|4476|4475|4476|4475.5|4475.5|4474|326
1730381720000|2024-10-31 13:35:20|4476.5|4475.5|4476.5|4475|4476.5|4475.5|4476.5|4475|0
1730381730000|2024-10-31 13:35:30|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1730381740000|2024-10-31 13:35:40|4475|4474|4475.5|4474.5|4476.5|4475.5|4474.5|4474|1378
1730381750000|2024-10-31 13:35:50|4475|4475|4475|4473.5|4475|4475|4475|4473.5|119
1730381760000|2024-10-31 13:36:00|4474.5|4474.5|4474.5|4473.5|4476.5|4475.5|4474.5|4473|754
1730381770000|2024-10-31 13:36:10|4474|4473|4474|4473|4474|4473|4474|4473|130
1730381780000|2024-10-31 13:36:20|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4472.5|4471.5|198
1730381790000|2024-10-31 13:36:30|4473|4472.5|4472.5|4471.5|4473|4472.5|4472|4471.5|0
1730381800000|2024-10-31 13:36:40|4472|4470|4471.5|4470|4472.5|4470.5|4471|4470|0
1730381810000|2024-10-31 13:36:50|4472|4470.5|4472.5|4471|4473|4471.5|4471.5|4470.5|14
1730381820000|2024-10-31 13:37:00|4473|4471.5|4473.5|4473|4473.5|4473|4473|4471.5|0
1730381830000|2024-10-31 13:37:10|4474|4472.5|4474.5|4473.5|4474.5|4473.5|4474|4472.5|153
1730381840000|2024-10-31 13:37:20|4474|4473|4473|4472.5|4474.5|4473|4472.5|4472|626
1730381850000|2024-10-31 13:37:30|4473.5|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|286
1730381860000|2024-10-31 13:37:40|4474.5|4473|4475.5|4474|4475.5|4474|4474.5|4473|76
1730381870000|2024-10-31 13:37:50|4475|4474.5|4474|4473|4475|4474.5|4474|4473|0
1730381880000|2024-10-31 13:38:00|4473.5|4472.5|4473.5|4472|4474|4472.5|4473.5|4472|0
1730381890000|2024-10-31 13:38:10|4474|4472.5|4473.5|4472.5|4474.5|4473|4473.5|4472.5|0
1730381900000|2024-10-31 13:38:20|4474|4473|4474|4473.5|4474.5|4473.5|4473.5|4473|0
1730381910000|2024-10-31 13:38:30|4474.5|4474|4475|4474|4475|4474|4474.5|4474|0
1730381920000|2024-10-31 13:38:40|4474.5||4475||4475||4474.5||0
1730381930000|2024-10-31 13:38:50|4476.5|4474.5|4477|4476.5|4477.5|4476.5|4476.5|4474.5|200
1730381940000|2024-10-31 13:39:00|4477.5|4476|4479|4477.5|4479|4477.5|4477.5|4476|0
1730381950000|2024-10-31 13:39:10|4478.5|4478|4479|4478|4479.5|4478|4477.5|4476|120
1730381980000|2024-10-31 13:39:40|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4478|0
1730382010000|2024-10-31 13:40:10|4479|4477.5|4477.5|4476|4479|4477.5|4477.5|4476|1570
1730382020000|2024-10-31 13:40:20||4476.5||4476.5||4476.5||4476.5|123
1730382030000|2024-10-31 13:40:30|4479.5|4478.5|4481|4479.5|4481|4479.5|4478.5|4477|154
1730382040000|2024-10-31 13:40:40|4480|4480|4482|4480|4482|4481|4480|4480|1027
1730382050000|2024-10-31 13:40:50|4481|4479|4481|4479.5|4481|4479.5|4480.5|4479|0
1730382060000|2024-10-31 13:41:00|4481.5|4480|4482.5|4481|4482.5|4481|4481.5|4479.5|860
1730382070000|2024-10-31 13:41:10||4480.5||4480.5||4480.5||4480.5|297
1730382080000|2024-10-31 13:41:20|4482|4479.5|4481.5|4479.5|4482.5|4479.5|4481.5|4479.5|0
1730382090000|2024-10-31 13:41:30|4482|4480|4484|4482.5|4484|4482.5|4482|4479.5|735
1730382100000|2024-10-31 13:41:40|4482|4481|4482.5|4481|4482.5|4481|4482|4480.5|1648
1730382110000|2024-10-31 13:41:50|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482|401
1730382120000|2024-10-31 13:42:00|4482.5|4481|4482.5|4481|4482.5|4481|4482.5|4481|0
1730382130000|2024-10-31 13:42:10|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|4
1730382140000|2024-10-31 13:42:20|4483|4481|4483|4481.5|4483|4481.5|4482|4481|395
1730382150000|2024-10-31 13:42:30|4482.5|4481|4485.5|4484|4485.5|4484|4481.5|4480|1434
1730382160000|2024-10-31 13:42:40|4485|4483.5|4484.5|4483.5|4485.5|4484|4484.5|4483|632
1730382170000|2024-10-31 13:42:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|265
1730382190000|2024-10-31 13:43:10|4486|4485|4486|4484.5|4486|4485|4486|4484.5|0
1730382200000|2024-10-31 13:43:20|4487.5|4485|4487.5|4486|4487.5|4486|4487.5|4484.5|64
1730382210000|2024-10-31 13:43:30|4485.5|4484.5|4486.5|4485|4486.5|4485|4485.5|4484.5|206
1730382220000|2024-10-31 13:43:40|4487|4485.5|4486|4484.5|4487|4485.5|4486|4484.5|424
1730382230000|2024-10-31 13:43:50|4485.5||4485.5||4485.5||4485.5||337
1730382250000|2024-10-31 13:44:10|4486|4485|4487|4486|4487|4486|4486|4485|103
1730382260000|2024-10-31 13:44:20|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|803
1730382270000|2024-10-31 13:44:30|4485.5|4485|4486|4485|4486|4485|4485|4485|514
1730382280000|2024-10-31 13:44:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|26
1730382300000|2024-10-31 13:45:00|4486|4486.5|4486.5|4485.5|4488|4486.5|4486|4485.5|100
1730382310000|2024-10-31 13:45:10|4487|4484|4485|4484|4487|4484|4485|4484|339
1730382320000|2024-10-31 13:45:20|4485.5|4484.5|4485.5|4485|4486.5|4485|4485.5|4484|1830
1730382330000|2024-10-31 13:45:30|4486|4485.5|4488|4486.5|4488|4486.5|4486|4485.5|523
1730382340000|2024-10-31 13:45:40|4487|4486|4486.5|4485.5|4487|4486|4486|4485.5|562
1730382350000|2024-10-31 13:45:50|4486|4486.5|4487|4485.5|4488|4486.5|4486|4485.5|215
1730382360000|2024-10-31 13:46:00|4486.5|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1730382370000|2024-10-31 13:46:10|4486|4486|4485.5|4485|4487|4486|4485.5|4485|0
1730382380000|2024-10-31 13:46:20|4486|4487|4488|4486|4488|4487|4486|4486|0
1730382390000|2024-10-31 13:46:30|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1730382400000|2024-10-31 13:46:40||4487||4486.5||4487||4486.5|0
1730382410000|2024-10-31 13:46:50|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4486.5|318
1730382420000|2024-10-31 13:47:00|4489|4488|4485.5|4484|4490|4488.5|4485|4484|413
1730382430000|2024-10-31 13:47:10|4486.5|4485|4484.5|4483.5|4486.5|4485|4484.5|4483.5|0
1730382440000|2024-10-31 13:47:20|4483|4484|4486|4484.5|4486|4484.5|4482.5|4482|114
1730382450000|2024-10-31 13:47:30|4485.5|4484|4486|4485.5|4486|4485.5|4484.5|4484|534
1730382460000|2024-10-31 13:47:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|116
1730382470000|2024-10-31 13:47:50|4486|4484.5|4485.5|4484.5|4486|4484.5|4485|4484|0
1730382480000|2024-10-31 13:48:00|4486|4484|4485|4484|4486|4484|4485|4484|0
1730382490000|2024-10-31 13:48:10|4484|4483|4485.5|4484.5|4486|4485|4484|4483|943
1730382500000|2024-10-31 13:48:20|4486|4485|4484.5|4483.5|4486|4485|4484.5|4483.5|0
1730382510000|2024-10-31 13:48:30|4485|4484|4483.5|4482.5|4485|4484|4483.5|4482.5|601
1730382520000|2024-10-31 13:48:40|4485|4484|4485|4484|4485|4484|4485|4484|999
1730382530000|2024-10-31 13:48:50|4484.5|4484.5|4485.5|4485|4486|4485|4484.5|4484.5|238
1730382540000|2024-10-31 13:49:00|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4484.5|4484|100
1730382550000|2024-10-31 13:49:10|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1730382560000|2024-10-31 13:49:20|4484|4484|4484.5|4483.5|4485|4484|4484|4483.5|402
1730382570000|2024-10-31 13:49:30|4485|4482.5|4486|4484.5|4486.5|4485.5|4483.5|4482.5|0
1730382580000|2024-10-31 13:49:40|4486.5|4485.5|4488.5|4487.5|4489|4487.5|4486.5|4485.5|399
1730382590000|2024-10-31 13:49:50|4488|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|0
1730382600000|2024-10-31 13:50:00|4484.5|4483|4486|4485|4486.5|4485.5|4484|4482.5|1713
1730382610000|2024-10-31 13:50:10|4487|4484.5|4487.5|4486.5|4487.5|4486.5|4487|4484.5|36
1730382620000|2024-10-31 13:50:20|4486.5|4486|4485.5|4484|4486.5|4486|4485.5|4484|421
1730382630000|2024-10-31 13:50:30|4486|4485|4486|4485|4486.5|4485|4486|4485|363
1730382640000|2024-10-31 13:50:40|4486.5||4486||4486.5||4486||84
1730382650000|2024-10-31 13:50:50|4486.5|4485.5|4489.5|4488|4489.5|4488|4486.5|4485.5|186
1730382660000|2024-10-31 13:51:00|4489||4489||4489.5||4489||0
1730382670000|2024-10-31 13:51:10|4488.5|4487.5|4490|4488.5|4490|4489|4488.5|4487.5|449
1730382680000|2024-10-31 13:51:20|4491.5|4489|4491.5|4490|4492|4490.5|4491|4489|200
1730382690000|2024-10-31 13:51:30|4492|4491|4491|4490|4492|4491|4490|4489|718
1730382700000|2024-10-31 13:51:40|4492|4491|4493|4492|4493|4492|4492|4491|574
1730382710000|2024-10-31 13:51:50|4493.5|4491.5|4492|4491|4493.5|4492.5|4491.5|4490|1154
1730382720000|2024-10-31 13:52:00|4491|4489.5|4493.5|4492|4493.5|4492|4491|4489.5|571
1730382730000|2024-10-31 13:52:10|4494|4492.5|4492|4490.5|4494|4492.5|4492|4490.5|0
1730382740000|2024-10-31 13:52:20|4492.5|4491|4492.5|4491|4492.5|4491.5|4491|4490.5|41
1730382750000|2024-10-31 13:52:30|4492|4490|4491|4490|4492|4490|4491|4490|241
1730382760000|2024-10-31 13:52:40|4490.5|4488.5|4490|4489|4490.5|4489|4490|4488.5|0
1730382770000|2024-10-31 13:52:50|4489.5|4488.5|4490.5|4489|4490.5|4489|4489|4488.5|420
1730382780000|2024-10-31 13:53:00|4490|4491|4492.5|4491|4492.5|4491|4490|4491|0
1730382790000|2024-10-31 13:53:10|4493.5|4491.5|4493.5|4492.5|4493.5|4492.5|4493.5|4491.5|99
1730382800000|2024-10-31 13:53:20|4494|4493|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|126
1730382810000|2024-10-31 13:53:30|4492.5|4491.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|226
1730382820000|2024-10-31 13:53:40|4492|4490|4491.5|4490.5|4492|4490.5|4491.5|4490|0
1730382830000|2024-10-31 13:53:50|4491|4489.5|4491|4490|4491|4490|4490.5|4489|130
1730382840000|2024-10-31 13:54:00|4490.5|4489.5|4490|4488|4490.5|4490|4490|4488|773
1730382850000|2024-10-31 13:54:10|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4487.5|0
1730382860000|2024-10-31 13:54:20|4490.5|4488.5|4490.5|4489|4490.5|4489|4490.5|4488|34
1730382870000|2024-10-31 13:54:30|4490|4488|4489.5|4488|4490|4488|4489.5|4488|641
1730382880000|2024-10-31 13:54:40|4489|4487.5|4489|4487.5|4489|4487.5|4488|4487.5|184
1730382890000|2024-10-31 13:54:50|4488.5|4488|4489|4488|4489|4488|4488|4487.5|0
1730382900000|2024-10-31 13:55:00|4488.5|4487.5|4489|4487.5|4489|4488|4488.5|4487.5|0
1730382910000|2024-10-31 13:55:10|4488.5|4486.5|4487.5|4486.5|4489|4486.5|4487|4486|759
1730382920000|2024-10-31 13:55:20|4487||4487.5||4487.5||4487||0
1730382930000|2024-10-31 13:55:30|4487|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1730382940000|2024-10-31 13:55:40||4485.5||4485.5||4486||4485.5|0
1730382950000|2024-10-31 13:55:50|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|106
1730382960000|2024-10-31 13:56:00|4487.5|4486|4488|4487|4488.5|4487.5|4487.5|4486|111
1730382970000|2024-10-31 13:56:10|4488.5|4486.5|4488.5|4487.5|4488.5|4487.5|4488|4486.5|0
1730382980000|2024-10-31 13:56:20|4489|4488|4489.5|4488|4489.5|4489|4488.5|4487.5|885
1730382990000|2024-10-31 13:56:30|4489|4488.5|4489|4488|4489.5|4488.5|4489|4488|30
1730383000000|2024-10-31 13:56:40|4488.5|4487|4488|4486.5|4488.5|4487|4487.5|4486.5|148
1730383010000|2024-10-31 13:56:50|4487.5|4487|4488|4486.5|4488|4487|4487.5|4486.5|0
1730383020000|2024-10-31 13:57:00|4487.5|4484.5|4485|4484|4487.5|4484.5|4485|4484|400
1730383030000|2024-10-31 13:57:10||4484.5||4484||4484.5||4484|0
1730383040000|2024-10-31 13:57:20|4486.5|4484.5|4488|4486.5|4488|4486.5|4486.5|4484.5|142
1730383050000|2024-10-31 13:57:30|4487.5|4487|4488.5|4488|4488.5|4488|4487.5|4487|31
1730383060000|2024-10-31 13:57:40|4488|4487.5|4487|4485.5|4488|4487.5|4486.5|4485|33
1730383070000|2024-10-31 13:57:50|4486.5|4485|4484.5|4483.5|4486.5|4485|4484.5|4483.5|0
1730383080000|2024-10-31 13:58:00|4484|4483|4484|4483|4484|4483|4483.5|4483|0
1730383090000|2024-10-31 13:58:10|4484.5|4482.5|4483.5|4482.5|4484.5|4482.5|4483|4482.5|0
1730383100000|2024-10-31 13:58:20||4483||4483||4483||4482.5|0
1730383130000|2024-10-31 13:58:50|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481|0
1730383140000|2024-10-31 13:59:00|4483|4481|4483|4482|4483|4482.5|4482.5|4481|0
1730383150000|2024-10-31 13:59:10|4483.5|4482.5|4487|4486|4487|4486|4483.5|4482.5|168
1730383160000|2024-10-31 13:59:20|4486.5|4485.5|4487|4486|4487|4486|4486|4484.5|0
1730383170000|2024-10-31 13:59:30|4487.5|4485.5|4488|4486.5|4488|4486.5|4487|4485.5|0
1730383180000|2024-10-31 13:59:40|4487.5|4486|4488|4486.5|4488|4486.5|4487.5|4486|0
1730383190000|2024-10-31 13:59:50|4487.5|4486|4488|4486.5|4488|4486.5|4487|4485.5|0
1730383200000|2024-10-31 14:00:00|4487.5|4487|4483.5|4482.5|4487.5|4487|4483.5|4482|1150
1730383210000|2024-10-31 14:00:10|4483|4483|4483|4482.5|4483|4483|4483|4482.5|0
1730383220000|2024-10-31 14:00:20|4483.5||4483||4483.5||4483||0
1730383230000|2024-10-31 14:00:30|4483.5|4482|4481.5|4480|4483.5|4482|4481.5|4480|124
1730383240000|2024-10-31 14:00:40|4481|4479|4480|4479|4481|4479|4480|4478.5|0
1730383250000|2024-10-31 14:00:50|4481|4479.5|4480|4478.5|4481|4480|4479.5|4478.5|36
1730383260000|2024-10-31 14:01:00|4479.5|4477|4479|4477.5|4479.5|4478|4478.5|4477|0
1730383270000|2024-10-31 14:01:10|4479.5|4478|4479.5|4478|4479.5|4478.5|4479.5|4478|0
1730383280000|2024-10-31 14:01:20|4479|4477.5|4479.5|4477.5|4479.5|4477.5|4479|4477.5|0
1730383290000|2024-10-31 14:01:30|4479|4478|4479|4477.5|4479|4478|4478.5|4477.5|0
1730383300000|2024-10-31 14:01:40|4478.5|4477|4478|4476|4479|4477|4478|4476|262
1730383310000|2024-10-31 14:01:50||4476.5||4477||4477||4476.5|0
1730383320000|2024-10-31 14:02:00|4479.5|4477.5|4479.5|4478.5|4479.5|4478.5|4479.5|4477.5|96
1730383330000|2024-10-31 14:02:10|4480|4479|4480|4479.5|4481|4480|4480|4479|75
1730383340000|2024-10-31 14:02:20|4479.5|4479|4479|4478|4480|4479|4479|4478|393
1730383350000|2024-10-31 14:02:30|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1730383360000|2024-10-31 14:02:40|4480|4478.5|4481|4480|4481|4480|4480|4478.5|370
1730383370000|2024-10-31 14:02:50|4480.5|4479.5|4479.5|4478|4480.5|4479.5|4479.5|4478|0
1730383380000|2024-10-31 14:03:00|4479|4478.5|4480|4478.5|4480.5|4479|4479|4478.5|78
1730383390000|2024-10-31 14:03:10|4480.5|4479|4482|4480.5|4482.5|4481|4480|4479|0
1730383400000|2024-10-31 14:03:20|4482.5|4481|4482|4480.5|4482.5|4481.5|4482|4480.5|0
1730383410000|2024-10-31 14:03:30|4482.5|4481|4482|4481|4482.5|4481.5|4482|4480.5|0
1730383420000|2024-10-31 14:03:40|4481.5|4481.5|4482|4481.5|4482.5|4481.5|4481.5|4481.5|336
1730383430000|2024-10-31 14:03:50|4481.5|4481|4480.5|4479.5|4482|4481|4480.5|4479|323
1730383440000|2024-10-31 14:04:00|4480|4479|4480|4479|4480|4479|4480|4479|0
1730383450000|2024-10-31 14:04:10|4479.5|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|204
1730383460000|2024-10-31 14:04:20|4479.5|4478|4479.5|4478.5|4480|4479|4479|4478|0
1730383470000|2024-10-31 14:04:30|4480|4478|4479|4477.5|4480|4478|4479|4477.5|0
1730383480000|2024-10-31 14:04:40|4479.5|4478|4480.5|4479|4480.5|4479|4478|4477|0
1730383490000|2024-10-31 14:04:50|4480|4478.5|4479|4477.5|4480|4479|4479|4477.5|196
1730383500000|2024-10-31 14:05:00|4478.5|4477|4478|4476.5|4478.5|4477|4478|4476.5|0
1730383510000|2024-10-31 14:05:10|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1730383520000|2024-10-31 14:05:20|4477|4475.5|4477|4476|4477|4476|4477|4475.5|311
1730383530000|2024-10-31 14:05:30|4476.5|4475.5|4476|4475|4476.5|4476|4476|4474.5|0
1730383540000|2024-10-31 14:05:40|4475.5||4475.5||4475.5||4475.5||0
1730383550000|2024-10-31 14:05:50|4475|4474.5|4472.5|4471.5|4475|4474.5|4472.5|4471|0
1730383560000|2024-10-31 14:06:00|4472|4471|4473.5|4472|4473.5|4472.5|4472|4471|29
1730383570000|2024-10-31 14:06:10|4473|4472.5|4475.5|4474|4475.5|4474.5|4473|4472.5|37
1730383580000|2024-10-31 14:06:20|4475|4473.5|4474|4473|4475|4473.5|4474|4473|0
1730383590000|2024-10-31 14:06:30|4473.5|4472.5|4472|4471|4473.5|4472.5|4471.5|4470|189
1730383600000|2024-10-31 14:06:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|480
1730383610000|2024-10-31 14:06:50|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|70
1730383620000|2024-10-31 14:07:00|4470|4468.5|4471|4469.5|4472|4471|4470|4468.5|398
1730383630000|2024-10-31 14:07:10|4470.5|4468.5|4468.5|4467|4470.5|4468.5|4468.5|4467|0
1730383640000|2024-10-31 14:07:20|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|0
1730383650000|2024-10-31 14:07:30|4467.5|4466|4467|4466|4467.5|4466|4467|4465.5|0
1730383660000|2024-10-31 14:07:40|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|0
1730383670000|2024-10-31 14:07:50|4468|4467|4466.5|4465.5|4468|4467|4466.5|4465.5|1304
1730383680000|2024-10-31 14:08:00|4467|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|451
1730383690000|2024-10-31 14:08:10|4467|4465.5|4467.5|4466|4467.5|4466.5|4466.5|4465.5|454
1730383700000|2024-10-31 14:08:20||4466.5||4466.5||4466.5||4466|0
1730383710000|2024-10-31 14:08:30|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1730383720000|2024-10-31 14:08:40|4466|4464.5|4465.5|4464|4466.5|4464.5|4465.5|4464|0
1730383730000|2024-10-31 14:08:50|4465|4463.5|4465.5|4464.5|4465.5|4464.5|4465|4463.5|0
1730383740000|2024-10-31 14:09:00|4466|4465|4466.5|4465.5|4467|4465.5|4466|4464.5|0
1730383750000|2024-10-31 14:09:10|4466|4465|4466|4465|4466.5|4465|4466|4465|0
1730383760000|2024-10-31 14:09:20|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1730383770000|2024-10-31 14:09:30|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1730383780000|2024-10-31 14:09:40|4467|4466|4469.5|4468|4469.5|4468|4467|4465.5|0
1730383790000|2024-10-31 14:09:50|4469|4468.5|4469.5|4468.5|4470|4468.5|4469|4468.5|0
1730383800000|2024-10-31 14:10:00|4469|4467.5|4468|4467|4469|4467.5|4468|4466.5|215
1730383810000|2024-10-31 14:10:10||4466.5||4466.5||4467||4466.5|0
1730383820000|2024-10-31 14:10:20|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466|0
1730383830000|2024-10-31 14:10:30|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|582
1730383840000|2024-10-31 14:10:40|4465|4463.5|4463.5|4462|4465|4463.5|4463.5|4462|0
1730383860000|2024-10-31 14:11:00|4463||4463||4463.5||4463||0
1730383870000|2024-10-31 14:11:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1730383880000|2024-10-31 14:11:20|4463|4462|4463.5|4462|4463.5|4462|4463|4462|0
1730383890000|2024-10-31 14:11:30|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|120
1730383900000|2024-10-31 14:11:40|4462.5||4463||4463||4462||0
1730383910000|2024-10-31 14:11:50|4462.5|4462|4465.5|4464|4466|4464|4462.5|4462|103
1730383920000|2024-10-31 14:12:00|4465||4466||4466||4465||0
1730383930000|2024-10-31 14:12:10|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464|0
1730383940000|2024-10-31 14:12:20|4465.5|4464|4465.5|4464|4466|4464|4465|4464|0
1730383950000|2024-10-31 14:12:30|4465|4463.5|4464.5|4463|4465.5|4463.5|4464.5|4463|0
1730383960000|2024-10-31 14:12:40|4465|4463.5|4465|4463|4465|4463.5|4464.5|4463|0
1730383970000|2024-10-31 14:12:50|4464.5|4462|4461|4459|4465|4462|4460.5|4459|0
1730383980000|2024-10-31 14:13:00|4460.5|4459.5|4460.5|4459|4461|4459.5|4460|4459|127
1730383990000|2024-10-31 14:13:10|4460|4458|4459|4457.5|4460|4458|4459|4457.5|0
1730384000000|2024-10-31 14:13:20|4460|4458.5|4460|4458|4460|4458.5|4459.5|4458|36
1730384010000|2024-10-31 14:13:30|4460.5|4458.5|4460.5|4459|4460.5|4459.5|4460|4458.5|313
1730384020000|2024-10-31 14:13:40|4460|4458.5|4460.5|4459.5|4460.5|4459.5|4460|4458.5|34
1730384030000|2024-10-31 14:13:50|4461|4460|4460|4459|4461|4460|4460|4459|0
1730384040000|2024-10-31 14:14:00|4460.5||4460||4461||4460||0
1730384050000|2024-10-31 14:14:10|4460.5||4460||4460.5||4460||0
1730384060000|2024-10-31 14:14:20|4460.5|4459.5|4462|4460.5|4462|4460.5|4460.5|4459.5|0
1730384070000|2024-10-31 14:14:30|4461.5|4460|4461|4460|4461.5|4460|4461|4460|0
1730384080000|2024-10-31 14:14:40|4461.5||4461.5||4461.5||4461.5||0
1730384090000|2024-10-31 14:14:50|4461|4459|4460|4459|4461|4459|4460|4459|77
1730384100000|2024-10-31 14:15:00|4460.5|4459.5|4461.5|4460|4461.5|4460|4460.5|4459.5|0
1730384110000|2024-10-31 14:15:10|4462|4460.5|4463|4461.5|4463|4462|4461.5|4460|417
1730384140000|2024-10-31 14:15:40|4464.5|4462|4464|4463|4464.5|4463|4464|4462|35
1730384150000|2024-10-31 14:15:50|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|21
1730384160000|2024-10-31 14:16:00|4463.5|4463|4464|4463|4464|4463|4463.5|4463|22
1730384170000|2024-10-31 14:16:10|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|130
1730384180000|2024-10-31 14:16:20|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464|0
1730384190000|2024-10-31 14:16:30|4465|4464.5|4465|4464|4465.5|4464.5|4465|4464|0
1730384200000|2024-10-31 14:16:40|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|0
1730384210000|2024-10-31 14:16:50|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|21
1730384220000|2024-10-31 14:17:00|4467.5|4466|4470|4469|4470|4469|4467.5|4466|250
1730384230000|2024-10-31 14:17:10|4471|4470|4472|4470.5|4472|4470.5|4471|4470|684
1730384240000|2024-10-31 14:17:20|4471.5|4471|4469.5|4468.5|4472|4471|4469.5|4468.5|107
1730384250000|2024-10-31 14:17:30|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1730384260000|2024-10-31 14:17:40|4470.5|4469|4471.5|4470|4471.5|4470|4470.5|4469|634
1730384270000|2024-10-31 14:17:50|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4469.5|0
1730384280000|2024-10-31 14:18:00|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|0
1730384300000|2024-10-31 14:18:20|4473|4471.5|4472|4471|4473.5|4472|4472|4470.5|35
1730384310000|2024-10-31 14:18:30|4472.5|4470.5|4472|4470.5|4473|4471.5|4472|4470.5|0
1730384320000|2024-10-31 14:18:40|4471.5|4471|4472|4471|4473|4471.5|4471.5|4471|0
1730384330000|2024-10-31 14:18:50|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4469.5|4468.5|431
1730384340000|2024-10-31 14:19:00|4473|4470.5|4473|4472|4473|4472|4473|4470|144
1730384350000|2024-10-31 14:19:10|4472.5|4471.5|4471.5|4470|4472.5|4471.5|4471|4470|0
1730384360000|2024-10-31 14:19:20|4471|4470.5|4470.5|4469|4471|4470.5|4470.5|4469|0
1730384370000|2024-10-31 14:19:30|4470||4470||4470||4470||0
1730384380000|2024-10-31 14:19:40|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1730384390000|2024-10-31 14:19:50||4469.5||4469||4469.5||4469|0
1730384400000|2024-10-31 14:20:00|4468|4467|4468|4467.5|4468.5|4467.5|4468|4467|33
1730384410000|2024-10-31 14:20:10|4467.5|4467|4466.5|4465|4467.5|4467|4466.5|4465|0
1730384420000|2024-10-31 14:20:20|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|405
1730384430000|2024-10-31 14:20:30|4467|4466|4467.5|4466|4467.5|4466.5|4467|4466|499
1730384440000|2024-10-31 14:20:40|4467|4466.5|4467|4466|4467|4466.5|4467|4466|798
1730384450000|2024-10-31 14:20:50|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1730384460000|2024-10-31 14:21:00|4467.5|4465|4466|4465|4467.5|4465|4466|4465|0
1730384470000|2024-10-31 14:21:10|4466.5|4465.5|4467.5|4466|4467.5|4466|4466|4465|0
1730384480000|2024-10-31 14:21:20|4468|4466.5|4468|4466.5|4468|4467|4468|4466.5|0
1730384490000|2024-10-31 14:21:30|4467.5|4465.5|4468|4467.5|4468|4467.5|4466.5|4465|1274
1730384500000|2024-10-31 14:21:40|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1730384510000|2024-10-31 14:21:50|4467|4466|4466.5|4465|4467|4466|4466.5|4465|0
1730384520000|2024-10-31 14:22:00|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1730384530000|2024-10-31 14:22:10|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|376
1730384540000|2024-10-31 14:22:20|4466.5||4466||4466.5||4466||426
1730384550000|2024-10-31 14:22:30|4466.5|4465.5|4468|4467|4468|4467|4466.5|4465.5|0
1730384560000|2024-10-31 14:22:40|4469|4467.5|4471.5|4470|4471.5|4470|4469|4467|460
1730384570000|2024-10-31 14:22:50||4470.5||4470.5||4470.5||4470|0
1730384580000|2024-10-31 14:23:00||4471||4470.5||4471||4470.5|0
1730384590000|2024-10-31 14:23:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468|333
1730384600000|2024-10-31 14:23:20||4468||4468.5||4468.5||4468|0
1730384610000|2024-10-31 14:23:30|4471|4469|4471|4470|4471|4470.5|4471|4469|376
1730384620000|2024-10-31 14:23:40||4469.5||4469.5||4470||4469.5|0
1730384630000|2024-10-31 14:23:50|4469|4470|4467.5|4466.5|4469|4470|4467.5|4466.5|280
1730384640000|2024-10-31 14:24:00|4467|4465|4466|4465|4467|4465|4466|4465|280
1730384650000|2024-10-31 14:24:10|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465|4463.5|0
1730384660000|2024-10-31 14:24:20||4464.5||4464.5||4464.5||4464.5|0
1730384670000|2024-10-31 14:24:30||4464||4464.5||4464.5||4464|0
1730384680000|2024-10-31 14:24:40||4464||4464.5||4464.5||4464|0
1730384690000|2024-10-31 14:24:50|4467|4465|4467.5|4467|4467.5|4467|4467|4464|0
1730384700000|2024-10-31 14:25:00|4467|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4465|401
1730384710000|2024-10-31 14:25:10||4466||4466.5||4466.5||4466|0
1730384730000|2024-10-31 14:25:30||4467||4467||4467||4466.5|0
1730384740000|2024-10-31 14:25:40|4468|4466.5|4467.5|4466|4468|4467|4467|4466|185
1730384750000|2024-10-31 14:25:50|4467|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|0
1730384760000|2024-10-31 14:26:00|4467||4467||4467.5||4467||0
1730384770000|2024-10-31 14:26:10|4466|4465|4465.5|4465|4466|4465|4465.5|4465|934
1730384780000|2024-10-31 14:26:20|4465|4464.5|4464.5|4464|4465|4464.5|4464.5|4464|278
1730384790000|2024-10-31 14:26:30|4465|4464.5|4464.5|4464|4465|4464.5|4464.5|4463.5|571
1730384800000|2024-10-31 14:26:40|4465||4465||4465||4464.5||185
1730384810000|2024-10-31 14:26:50|4466|4464.5|4466|4465|4466|4465.5|4466|4464.5|720
1730384820000|2024-10-31 14:27:00|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4463.5|254
1730384830000|2024-10-31 14:27:10|4465.5|4464.5|4465.5|4464|4465.5|4465|4465.5|4464|239
1730384840000|2024-10-31 14:27:20|4465|4464.5|4463.5|4462.5|4465|4464.5|4463.5|4462.5|336
1730384860000|2024-10-31 14:27:40|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1730384870000|2024-10-31 14:27:50||4462||4462||4462||4462|0
1730384880000|2024-10-31 14:28:00||4462.5||4462||4462.5||4462|62
1730384890000|2024-10-31 14:28:10|4462.5|4462.5|4463|4462|4463|4462.5|4462.5|4462|0
1730384900000|2024-10-31 14:28:20|4462.5|4461.5|4460.5|4460|4462.5|4461.5|4460.5|4460|0
1730384910000|2024-10-31 14:28:30|4461|4460.5|4460|4458.5|4461|4460.5|4459.5|4458.5|844
1730384920000|2024-10-31 14:28:40|4459.5|4458|4459|4458|4459.5|4458|4459|4458|0
1730384930000|2024-10-31 14:28:50|4458.5|4457.5|4456.5|4456|4458.5|4457.5|4456|4455|1333
1730384940000|2024-10-31 14:29:00||4455.5||4455.5||4456||4455.5|424
1730384950000|2024-10-31 14:29:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|128
1730384960000|2024-10-31 14:29:20|4457|4455|4458.5|4457.5|4458.5|4458|4457|4455|443
1730384970000|2024-10-31 14:29:30|4460|4458|4459.5|4458.5|4460|4458.5|4459.5|4457.5|0
1730384980000|2024-10-31 14:29:40|4460|4459|4460|4459|4460.5|4459|4460|4459|0
1730384990000|2024-10-31 14:29:50||4459.5||4459||4459.5||4459|0
1730385000000|2024-10-31 14:30:00|4459.5||4460||4460||4459.5||0
1730385010000|2024-10-31 14:30:10|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|261
1730385020000|2024-10-31 14:30:20|4460|4460|4461|4460.5|4462|4461|4460|4460|212
1730385030000|2024-10-31 14:30:30|4460|4459.5|4459.5|4458|4460|4459.5|4459.5|4458|28
1730385040000|2024-10-31 14:30:40|4459|4458.5|4461.5|4460.5|4461.5|4460.5|4458.5|4458|839
1730385050000|2024-10-31 14:30:50|4461|4460|4461|4460|4461.5|4460|4461|4460|0
1730385060000|2024-10-31 14:31:00|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1730385070000|2024-10-31 14:31:10||4460||4460.5||4460.5||4460|0
1730385080000|2024-10-31 14:31:20|4462.5|4461|4462|4461.5|4462.5|4462|4462|4461|0
1730385090000|2024-10-31 14:31:30|4461.5|4460.5|4460|4459.5|4461.5|4460.5|4460|4459|334
1730385110000|2024-10-31 14:31:50|4460.5|4458|4459|4458|4460.5|4458|4458.5|4458|216
1730385120000|2024-10-31 14:32:00|4462.5|4458.5|4462.5|4461.5|4462.5|4461.5|4462.5|4458|670
1730385130000|2024-10-31 14:32:10|4463|4462|4465|4464|4465.5|4464|4463|4462|0
1730385140000|2024-10-31 14:32:20|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|41
1730385150000|2024-10-31 14:32:30|4463|4462|4461.5|4461|4463|4462|4461.5|4461|516
1730385160000|2024-10-31 14:32:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1730385170000|2024-10-31 14:32:50|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460|776
1730385180000|2024-10-31 14:33:00||4460.5||4461||4461||4460.5|0
1730385190000|2024-10-31 14:33:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|513
1730385200000|2024-10-31 14:33:20||4461||4461||4461||4461|0
1730385250000|2024-10-31 14:34:10|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|181
1730385260000|2024-10-31 14:34:20|4462.5||4462||4462.5||4462||619
1730385280000|2024-10-31 14:34:40|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1730385290000|2024-10-31 14:34:50||4461.5||4462||4462||4461.5|0
1730385300000|2024-10-31 14:35:00|4463.5|4462.5|4466|4464.5|4466|4464.5|4463.5|4462.5|207
1730385310000|2024-10-31 14:35:10|4465.5||4465.5||4465.5||4465||0
1730385320000|2024-10-31 14:35:20|4466.5|4465|4468|4467.5|4469|4467.5|4466|4464.5|619
1730385330000|2024-10-31 14:35:30|4470|4469|4470|4469|4470|4469|4470|4469|517
1730385340000|2024-10-31 14:35:40|4469|4468|4469|4468|4469|4468|4469|4468|62
1730385360000|2024-10-31 14:36:00|4468.5|4469|4468.5|4467.5|4470|4469|4468.5|4467.5|799
1730385370000|2024-10-31 14:36:10||4468||4467.5||4468||4467.5|5
1730385380000|2024-10-31 14:36:20|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1730385390000|2024-10-31 14:36:30|||||||||62
1730385400000|2024-10-31 14:36:40|4469|4467.5|4470|4469.5|4470|4469.5|4469|4467.5|843
1730385410000|2024-10-31 14:36:50|4472|4469|4472|4471|4472.5|4471|4472|4469|461
1730385430000|2024-10-31 14:37:10|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|149
1730385440000|2024-10-31 14:37:20||4471.5||4471.5||4471.5||4471.5|0
1730385450000|2024-10-31 14:37:30|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|705
1730385460000|2024-10-31 14:37:40|4470|4470.5|4468.5|4468|4471.5|4470.5|4468.5|4468|589
1730385470000|2024-10-31 14:37:50|4468|4467.5|4469|4468|4469|4468|4468|4467.5|205
1730385480000|2024-10-31 14:38:00|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|0
1730385490000|2024-10-31 14:38:10|4468|4468|4468|4467|4468|4468|4467.5|4466.5|0
1730385510000|2024-10-31 14:38:30|4467.5||4467.5||4467.5||4467.5||235
1730385520000|2024-10-31 14:38:40|4467|4465.5|4467.5|4466.5|4467.5|4466.5|4466.5|4465.5|52
1730385530000|2024-10-31 14:38:50|4467||4467||4467||4467||0
1730385540000|2024-10-31 14:39:00|4468|4467|4468|4467|4468|4467|4468|4467|0
1730385550000|2024-10-31 14:39:10|4469|4467.5|4469|4468|4469|4468|4469|4467.5|0
1730385560000|2024-10-31 14:39:20|4468.5|4468.5|4468|4467.5|4468.5|4468.5|4468|4467|245
1730385570000|2024-10-31 14:39:30|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|82
1730385580000|2024-10-31 14:39:40|4469|4467.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|374
1730385600000|2024-10-31 14:40:00|4468|4466.5|4467.5|4466.5|4468|4466.5|4467.5|4466.5|76
1730385620000|2024-10-31 14:40:20|4468|4467|4467.5|4467|4468|4467|4467.5|4467|229
1730385630000|2024-10-31 14:40:30|4468|4466.5|4466.5|4465.5|4468|4467.5|4466.5|4465.5|897
1730385640000|2024-10-31 14:40:40|4466|4464.5|4463.5|4462.5|4466|4464.5|4463.5|4462.5|0
1730385650000|2024-10-31 14:40:50|4463|4461.5|4463|4462|4463|4462|4463|4461.5|0
1730385660000|2024-10-31 14:41:00|4464.5|4463.5|4462|4461.5|4464.5|4463.5|4461.5|4460.5|216
1730385670000|2024-10-31 14:41:10|4461.5|4460.5|4461.5|4461|4462|4461|4461.5|4460.5|107
1730385680000|2024-10-31 14:41:20|4460.5|4459.5|4461.5|4461|4461.5|4461|4460.5|4459.5|249
1730385690000|2024-10-31 14:41:30|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|316
1730385700000|2024-10-31 14:41:40|4462|4462|4463.5|4462.5|4463.5|4462.5|4462|4462|0
1730385710000|2024-10-31 14:41:50|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|69
1730385720000|2024-10-31 14:42:00|4464|4463|4464|4463.5|4464|4463.5|4464|4463|0
1730385730000|2024-10-31 14:42:10|4463.5|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4463|168
1730385740000|2024-10-31 14:42:20|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|321
1730385750000|2024-10-31 14:42:30|4465||4465||4465.5||4465||64
1730385760000|2024-10-31 14:42:40|4466|4465|4465.5|4465|4466|4465|4465.5|4465|29
1730385770000|2024-10-31 14:42:50|4466|4465.5|4464.5|4464|4466|4465.5|4464.5|4463.5|709
1730385780000|2024-10-31 14:43:00|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|250
1730385790000|2024-10-31 14:43:10|4464|4463|4464|4463.5|4464.5|4463.5|4463.5|4462.5|127
1730385800000|2024-10-31 14:43:20|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1730385810000|2024-10-31 14:43:30|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|0
1730385820000|2024-10-31 14:43:40|4462|4462|4462|4461.5|4462.5|4462|4462|4461.5|62
1730385830000|2024-10-31 14:43:50|4462.5|4460.5|4461.5|4461|4462.5|4461|4461.5|4460.5|229
1730385840000|2024-10-31 14:44:00|4462|4461.5|4463|4462.5|4463|4462.5|4461.5|4461|44
1730385850000|2024-10-31 14:44:10|||||||||82
1730385860000|2024-10-31 14:44:20|4463.5|4461.5|4462|4461|4463.5|4461.5|4462|4461|174
1730385870000|2024-10-31 14:44:30|4462.5|4461.5|4462.5|4461.5|4463|4462.5|4462.5|4461.5|50
1730385880000|2024-10-31 14:44:40|4463|4462|4463|4462|4464|4463|4463|4462|1750
1730385890000|2024-10-31 14:44:50|4462.5|4462.5|4463.5|4462.5|4463.5|4462.5|4462.5|4462.5|0
1730385900000|2024-10-31 14:45:00|4463|4462|4464|4463|4464.5|4463.5|4463|4462|0
1730385910000|2024-10-31 14:45:10|4463.5|4463.5|4465|4464|4465|4464|4463.5|4463|91
1730385920000|2024-10-31 14:45:20|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|65
1730385930000|2024-10-31 14:45:30|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|0
1730385940000|2024-10-31 14:45:40|4465.5|4463.5|4464.5|4463.5|4466|4465|4464.5|4463.5|297
1730385950000|2024-10-31 14:45:50|4464|4461.5|4461.5|4460.5|4464|4461.5|4461.5|4460.5|366
1730385970000|2024-10-31 14:46:10|4462|4461|4462|4461|4462|4461.5|4462|4461|63
1730385980000|2024-10-31 14:46:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1730385990000|2024-10-31 14:46:30||4462||4462||4462||4462|0
1730386000000|2024-10-31 14:46:40|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|113
1730386010000|2024-10-31 14:46:50|4463|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|0
1730386020000|2024-10-31 14:47:00|4461.5|4461|4462.5|4461|4462.5|4461|4461|4460|799
1730386030000|2024-10-31 14:47:10|4462||4462||4462||4462||0
1730386040000|2024-10-31 14:47:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1730386050000|2024-10-31 14:47:30|4463|4462|4463.5|4462.5|4463.5|4463|4463|4462|0
1730386060000|2024-10-31 14:47:40|4463|4461.5|4463.5|4462.5|4463.5|4462.5|4462.5|4461.5|83
1730386070000|2024-10-31 14:47:50||4463||4462.5||4463||4462.5|0
1730386080000|2024-10-31 14:48:00|4463|4463|4465|4464|4465|4464|4463|4462|235
1730386090000|2024-10-31 14:48:10|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|179
1730386100000|2024-10-31 14:48:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1730386110000|2024-10-31 14:48:30|4466.5|4465|4466.5|4466|4466.5|4466|4466.5|4465|0
1730386120000|2024-10-31 14:48:40|4467.5|4465.5|4468|4467|4468|4467|4467|4465.5|0
1730386130000|2024-10-31 14:48:50|4467.5|4466.5|4467|4466|4468|4466.5|4467|4466|106
1730386140000|2024-10-31 14:49:00|4467.5|4466.5|4465.5|4464.5|4467.5|4466.5|4465.5|4464.5|146
1730386150000|2024-10-31 14:49:10|4465|4464|4464|4463|4465|4464|4464|4463|488
1730386160000|2024-10-31 14:49:20|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|54
1730386180000|2024-10-31 14:49:40|4465||4465||4465||4465||0
1730386190000|2024-10-31 14:49:50|4464.5||4465||4465||4464.5||0
1730386200000|2024-10-31 14:50:00||4464.5||4464.5||4464.5||4464.5|114
1730386210000|2024-10-31 14:50:10|||||||||294
1730386220000|2024-10-31 14:50:20|4466|4465|4467.5|4466|4467.5|4466|4466|4465|217
1730386230000|2024-10-31 14:50:30|4467|4466.5|4468.5|4467.5|4468.5|4467.5|4467|4466.5|65
1730386240000|2024-10-31 14:50:40|4469|4468|4471|4469.5|4471|4469.5|4469|4468|98
1730386250000|2024-10-31 14:50:50|4470.5|4470|4470.5|4470|4471|4470|4470.5|4470|0
1730386260000|2024-10-31 14:51:00|4469.5|4469.5|4470.5|4469.5|4470.5|4469.5|4469.5|4468.5|206
1730386270000|2024-10-31 14:51:10|4470|4469|4471|4469.5|4471|4469.5|4470|4469|0
1730386280000|2024-10-31 14:51:20|4470.5|4470|4470.5|4469.5|4470.5|4470|4470|4469.5|356
1730386290000|2024-10-31 14:51:30|4470|4470|4471.5|4470.5|4471.5|4470.5|4470|4470|131
1730386300000|2024-10-31 14:51:40|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|22
1730386330000|2024-10-31 14:52:10|4470|4469.5|4469.5|4468.5|4470|4469.5|4469.5|4468.5|262
1730386340000|2024-10-31 14:52:20|4469|4470.5|4472|4470.5|4472|4470.5|4469|4470.5|0
1730386350000|2024-10-31 14:52:30|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4470.5|0
1730386360000|2024-10-31 14:52:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|59
1730386370000|2024-10-31 14:52:50|4472|4472|4474|4473.5|4474|4473.5|4472|4472|928
1730386380000|2024-10-31 14:53:00|4475.5|4474|4477|4476|4477|4476|4475.5|4474|120
1730386390000|2024-10-31 14:53:10|4476|4475.5|4477|4476|4477|4476|4476|4475.5|182
1730386400000|2024-10-31 14:53:20|4476|4476.5|4476|4475.5|4476|4476.5|4476|4475.5|240
1730386410000|2024-10-31 14:53:30|4475|4474.5|4476|4475|4476|4475|4475|4474|27
1730386430000|2024-10-31 14:53:50|4475.5|4476.5|4477|4476.5|4477.5|4476.5|4475.5|4476.5|0
1730386440000|2024-10-31 14:54:00|4475.5|4474.5|4476|4475|4476.5|4475.5|4475.5|4474.5|0
1730386450000|2024-10-31 14:54:10|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|23
1730386460000|2024-10-31 14:54:20|4476.5|4476|4475.5|4475|4476.5|4476|4475.5|4475|53
1730386470000|2024-10-31 14:54:30|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|78
1730386480000|2024-10-31 14:54:40|4474.5|4474|4476|4475.5|4476|4475.5|4474.5|4474|5371
1730386490000|2024-10-31 14:54:50|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|485
1730386500000|2024-10-31 14:55:00|||||||||130
1730386510000|2024-10-31 14:55:10|4476|4474.5|4475.5|4475|4476|4475|4475.5|4474.5|197
1730386520000|2024-10-31 14:55:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|279
1730386530000|2024-10-31 14:55:30|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|136
1730386540000|2024-10-31 14:55:40|4477|4475.5|4477|4476|4477|4476|4477|4475.5|87
1730386550000|2024-10-31 14:55:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|77
1730386560000|2024-10-31 14:56:00|4476.5|4475|4475.5|4475|4476.5|4475|4475.5|4475|0
1730386580000|2024-10-31 14:56:20|4476.5|4475.5|4477|4476.5|4477|4476.5|4476.5|4475.5|214
1730386590000|2024-10-31 14:56:30|4477.5|4477|4478|4477.5|4478|4477.5|4477|4477|0
1730386600000|2024-10-31 14:56:40|4479|4478|4480|4479.5|4480|4479.5|4479|4478|907
1730386610000|2024-10-31 14:56:50|4480.5|4480|4480|4479.5|4481|4480|4480|4479.5|635
1730386620000|2024-10-31 14:57:00|4479.5|4479|4478.5|4477.5|4480.5|4479.5|4478|4477.5|855
1730386640000|2024-10-31 14:57:20||4478||4478||4478||4477.5|0
1730386680000|2024-10-31 14:58:00|4480|4478.5|4480|4479|4480|4479|4480|4478.5|56
1730386690000|2024-10-31 14:58:10|4480.5|4479.5|4477.5|4476.5|4480.5|4479.5|4477.5|4476.5|200
1730386700000|2024-10-31 14:58:20|4477|4475.5|4477|4476|4477|4476|4476.5|4475.5|81
1730386710000|2024-10-31 14:58:30|4476.5||4477||4477||4476.5||0
1730386720000|2024-10-31 14:58:40|4476|4475|4474|4473|4476|4475|4474|4473|374
1730386730000|2024-10-31 14:58:50|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4471.5|0
1730386740000|2024-10-31 14:59:00|4473.5|4471.5|4471|4470|4473.5|4471.5|4471|4470|425
1730386760000|2024-10-31 14:59:20|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470|248
1730386770000|2024-10-31 14:59:30|4471.5||4472||4472||4471.5||251
1730386780000|2024-10-31 14:59:40|4471.5|4470|4470|4469|4471.5|4470|4470|4468.5|166
1730386790000|2024-10-31 14:59:50|4470.5|4468.5|4470.5|4469.5|4470.5|4470|4470|4468.5|0
1730386800000|2024-10-31 15:00:00|4470|4471|4472|4471|4472|4471.5|4470|4471|142
1730386810000|2024-10-31 15:00:10||4471.5||4471.5||4471.5||4471.5|0
1730386820000|2024-10-31 15:00:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|23
1730386830000|2024-10-31 15:00:30|4474|4473|4474|4473|4474.5|4473|4472.5|4471.5|215
1730386840000|2024-10-31 15:00:40|4475|4473.5|4475|4474|4475|4474|4475|4473.5|0
1730386850000|2024-10-31 15:00:50|4476.5|4474.5|4476.5|4475.5|4476.5|4475.5|4476.5|4474|0
1730386860000|2024-10-31 15:01:00|4475|4474|4476|4475|4476|4475|4475|4474|23
1730386870000|2024-10-31 15:01:10|4475.5|4474|4475|4474|4476|4474.5|4475|4474|171
1730386880000|2024-10-31 15:01:20|4475.5|4474.5|4476.5|4475|4476.5|4475|4475|4474.5|0
1730386890000|2024-10-31 15:01:30|4477|4475.5|4477.5|4476.5|4477.5|4476.5|4477|4475.5|0
1730386900000|2024-10-31 15:01:40|4477|4476|4476.5|4475.5|4477|4476|4476|4475.5|0
1730386910000|2024-10-31 15:01:50|4476|4474.5|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|74
1730386920000|2024-10-31 15:02:00|4477|4476|4477.5|4476.5|4477.5|4477|4477|4476|41
1730386930000|2024-10-31 15:02:10|4477|4476|4478.5|4477|4478.5|4477|4477|4476|0
1730386940000|2024-10-31 15:02:20|4478|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|0
1730386950000|2024-10-31 15:02:30|4477.5|4477|4477.5|4476.5|4478.5|4477|4477.5|4476.5|0
1730386960000|2024-10-31 15:02:40|4477||4477.5||4477.5||4477||146
1730386980000|2024-10-31 15:03:00|4478.5|4477|4478.5|4477.5|4478.5|4477.5|4478.5|4477|10
1730386990000|2024-10-31 15:03:10|4479|4478|4480.5|4479.5|4480.5|4479.5|4479|4478|226
1730387000000|2024-10-31 15:03:20|4480|4480|4480.5|4480|4480.5|4480|4480|4480|0
1730387010000|2024-10-31 15:03:30|4480|4479.5|4478.5|4478|4480|4479.5|4478.5|4478|291
1730387040000|2024-10-31 15:04:00|4480|4479|4480|4479.5|4481|4480|4480|4479|0
1730387050000|2024-10-31 15:04:10|||||||||79
1730387060000|2024-10-31 15:04:20|4480.5|4479|4479.5|4479|4480.5|4479|4479.5|4479|83
1730387070000|2024-10-31 15:04:30|4480|4478.5|4479|4478.5|4480|4478.5|4479|4478.5|147
1730387080000|2024-10-31 15:04:40|4479.5|4478|4478.5|4478|4479.5|4478|4478.5|4478|152
1730387090000|2024-10-31 15:04:50|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|356
1730387100000|2024-10-31 15:05:00|4478|4477|4478|4477|4478|4477|4478|4477|130
1730387110000|2024-10-31 15:05:10|4477.5||4477.5||4477.5||4477.5||138
1730387120000|2024-10-31 15:05:20|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|0
1730387130000|2024-10-31 15:05:30|4478|4477|4478.5|4477|4478.5|4477|4478|4477|0
1730387140000|2024-10-31 15:05:40||4477.5||4477.5||4477.5||4477.5|0
1730387150000|2024-10-31 15:05:50|4479|4478|4479|4478.5|4479|4478.5|4479|4477.5|0
1730387160000|2024-10-31 15:06:00|4479.5|4479|4481|4480|4481|4480|4479.5|4479|3
1730387170000|2024-10-31 15:06:10|4480.5||4481||4481||4480.5||0
1730387180000|2024-10-31 15:06:20||4480.5||4480.5||4480.5||4480.5|0
1730387190000|2024-10-31 15:06:30|4480.5|4480|4481|4480|4481|4480|4480.5|4480|169
1730387200000|2024-10-31 15:06:40|4483.5|4480.5|4483.5|4482.5|4484|4482.5|4483.5|4480.5|108
1730387210000|2024-10-31 15:06:50|4483||4483||4483||4483||216
1730387220000|2024-10-31 15:07:00|4483.5|4483|4487.5|4486|4487.5|4486|4483.5|4483|541
1730387230000|2024-10-31 15:07:10|4488|4486.5|4488|4487|4488|4487|4487|4486.5|215
1730387240000|2024-10-31 15:07:20|4487.5|4486.5|4488|4487.5|4488|4487.5|4487.5|4486.5|0
1730387250000|2024-10-31 15:07:30|4489|4488.5|4489.5|4488.5|4490.5|4489|4489|4488.5|89
1730387260000|2024-10-31 15:07:40|4489|4487.5|4486.5|4485.5|4489|4487.5|4486.5|4485|267
1730387270000|2024-10-31 15:07:50|4487|4486|4487.5|4486.5|4488.5|4487.5|4487|4486|226
1730387280000|2024-10-31 15:08:00|4488.5|4487|4487|4485.5|4488.5|4487.5|4487|4485.5|289
1730387290000|2024-10-31 15:08:10|4486.5|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1730387300000|2024-10-31 15:08:20|4486|4485|4486|4485.5|4486|4485.5|4486|4485|0
1730387310000|2024-10-31 15:08:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1730387320000|2024-10-31 15:08:40|4485|4485|4486|4485|4486|4485|4485|4484.5|226
1730387330000|2024-10-31 15:08:50|4487.5|4485.5|4487|4486|4488|4486.5|4487|4485.5|0
1730387340000|2024-10-31 15:09:00|4488|4486.5|4487|4486.5|4488|4487|4486.5|4486|223
1730387350000|2024-10-31 15:09:10|4486|4486|4485.5|4485|4486|4486|4485.5|4484.5|0
1730387360000|2024-10-31 15:09:20||4484.5||4484.5||4484.5||4484.5|209
1730387380000|2024-10-31 15:09:40|4485|4483.5|4484.5|4484|4485|4484|4484|4483.5|821
1730387390000|2024-10-31 15:09:50|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|345
1730387400000|2024-10-31 15:10:00|4484.5|4484|4485.5|4485|4485.5|4485|4484.5|4484|34
1730387410000|2024-10-31 15:10:10|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|462
1730387420000|2024-10-31 15:10:20|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|144
1730387430000|2024-10-31 15:10:30|4489||4488.5||4489||4488.5||0
1730387450000|2024-10-31 15:10:50|4488|4488|4488.5|4488|4488.5|4488|4488|4488|90
1730387460000|2024-10-31 15:11:00|4489.5|4487.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|54
1730387470000|2024-10-31 15:11:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|115
1730387480000|2024-10-31 15:11:20|4490|4489|4489|4488|4490|4489|4489|4488|134
1730387490000|2024-10-31 15:11:30|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1730387500000|2024-10-31 15:11:40|4488.5||4489.5||4489.5||4488.5||0
1730387510000|2024-10-31 15:11:50|4489|4488.5|4490.5|4489.5|4490.5|4489.5|4489|4488.5|0
1730387520000|2024-10-31 15:12:00|4489.5|4490|4489.5|4488.5|4489.5|4490|4489.5|4488.5|264
1730387530000|2024-10-31 15:12:10|4489|4489|4490.5|4489.5|4490.5|4489.5|4489|4488.5|0
1730387540000|2024-10-31 15:12:20||4490||4490||4490||4489.5|10
1730387580000|2024-10-31 15:13:00|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1730387590000|2024-10-31 15:13:10|4489.5|4489|4489.5|4489|4489.5|4489|4489|4488|621
1730387600000|2024-10-31 15:13:20|4490|4489.5|4491|4490|4491|4490|4490|4489.5|149
1730387610000|2024-10-31 15:13:30|4492|4490.5|4491.5|4490.5|4492|4491|4491|4489.5|0
1730387620000|2024-10-31 15:13:40|4492||4491||4492||4491||0
1730387630000|2024-10-31 15:13:50|4490.5|4490|4490|4489.5|4491|4490|4490|4489|113
1730387640000|2024-10-31 15:14:00|4490.5|4490|4491.5|4490|4492|4491.5|4490.5|4490|100
1730387650000|2024-10-31 15:14:10|4492|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|0
1730387660000|2024-10-31 15:14:20|4492|4490.5|4492|4490.5|4492|4491|4492|4490.5|0
1730387670000|2024-10-31 15:14:30||4491||4491||4491||4491|563
1730387680000|2024-10-31 15:14:40|4491.5|4491.5|4492|4491.5|4492|4491.5|4491.5|4491.5|0
1730387690000|2024-10-31 15:14:50|4491.5|4490.5|4489.5|4488.5|4491.5|4490.5|4489|4488.5|595
1730387700000|2024-10-31 15:15:00|4488.5|4488|4487.5|4487|4488.5|4488|4486.5|4485|319
1730387710000|2024-10-31 15:15:10|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|0
1730387720000|2024-10-31 15:15:20|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1730387730000|2024-10-31 15:15:30||4486.5||4486.5||4487||4486.5|0
1730387740000|2024-10-31 15:15:40|4488||4487.5||4488||4487.5||15
1730387750000|2024-10-31 15:15:50|4488|4487|4488|4487|4488|4487|4488|4487|42
1730387760000|2024-10-31 15:16:00|4487.5|4487.5|4487.5|4486.5|4487.5|4487.5|4487.5|4486|98
1730387770000|2024-10-31 15:16:10|4487||4487||4487||4487||0
1730387780000|2024-10-31 15:16:20|4486.5|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|0
1730387790000|2024-10-31 15:16:30|4487||4486.5||4487||4486.5||0
1730387800000|2024-10-31 15:16:40|4487|4486|4487|4486.5|4487|4486.5|4487|4486|25
1730387810000|2024-10-31 15:16:50|4488|4487|4488|4487|4488|4487|4487.5|4487|0
1730387830000|2024-10-31 15:17:10||4487.5||4487.5||4487.5||4487.5|0
1730387840000|2024-10-31 15:17:20|||||||||63
1730387850000|2024-10-31 15:17:30|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|116
1730387860000|2024-10-31 15:17:40|4488|4487.5|4488|4487|4488.5|4487.5|4488|4487|208
1730387870000|2024-10-31 15:17:50|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|131
1730387880000|2024-10-31 15:18:00|4487|4485.5|4485|4484|4487.5|4486.5|4485|4484|100
1730387890000|2024-10-31 15:18:10|4484.5|4483|4485.5|4484.5|4485.5|4484.5|4484|4483|126
1730387900000|2024-10-31 15:18:20|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|15
1730387910000|2024-10-31 15:18:30|4488|4487|4488|4487|4488|4487|4488|4487|0
1730387920000|2024-10-31 15:18:40||4487.5||4487||4487.5||4487|119
1730387930000|2024-10-31 15:18:50||4487.5||4487||4487.5||4487|30
1730387950000|2024-10-31 15:19:10|4489|4487.5|4486.5|4486|4489|4488|4486.5|4485.5|27
1730387970000|2024-10-31 15:19:30|4486|4485|4486|4485|4486|4485|4486|4485|317
1730387980000|2024-10-31 15:19:40|4485.5|4484|4484|4483.5|4485.5|4484|4484|4483.5|300
1730387990000|2024-10-31 15:19:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|91
1730388000000|2024-10-31 15:20:00|4483|4482.5|4481.5|4480.5|4483.5|4482.5|4481.5|4480|515
1730388020000|2024-10-31 15:20:20|4482.5|4481|4483|4482|4483|4482|4482.5|4481|247
1730388030000|2024-10-31 15:20:30|4483.5|4482.5|4482.5|4482|4483.5|4483|4482.5|4482|97
1730388040000|2024-10-31 15:20:40|4483|4482.5|4484.5|4483.5|4484.5|4483.5|4483|4482.5|101
1730388050000|2024-10-31 15:20:50|4484|4483|4484|4483|4484.5|4483.5|4484|4483|0
1730388060000|2024-10-31 15:21:00|4484.5|4483.5|4484.5|4484|4485.5|4484.5|4484.5|4483.5|0
1730388070000|2024-10-31 15:21:10|4483.5|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|7
1730388090000|2024-10-31 15:21:30|4483|4483|4484.5|4483.5|4484.5|4483.5|4483|4483|163
1730388100000|2024-10-31 15:21:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1730388110000|2024-10-31 15:21:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1730388120000|2024-10-31 15:22:00|4482|4482|4483|4482|4483|4482|4482|4481.5|0
1730388130000|2024-10-31 15:22:10|4483.5|4482.5|4482.5|4481.5|4484|4483|4482.5|4481.5|233
1730388140000|2024-10-31 15:22:20|4483|4482|4483|4481.5|4483|4482|4483|4481.5|56
1730388150000|2024-10-31 15:22:30|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|0
1730388160000|2024-10-31 15:22:40|4483|4482|4482|4481.5|4483|4482|4482|4481.5|0
1730388170000|2024-10-31 15:22:50|4482.5||4482.5||4482.5||4482.5||0
1730388180000|2024-10-31 15:23:00|4483|4482|4483|4482|4483|4482|4483|4482|0
1730388190000|2024-10-31 15:23:10|4484|4483|4485.5|4484.5|4485.5|4484.5|4484|4483|932
1730388200000|2024-10-31 15:23:20|4485|4483.5|4483.5|4483|4485|4483.5|4483.5|4482|130
1730388210000|2024-10-31 15:23:30|4484|4484|4483.5|4482|4485|4484|4483.5|4482|497
1730388220000|2024-10-31 15:23:40|4483|4482.5|4484|4483|4484|4483.5|4483|4482.5|139
1730388230000|2024-10-31 15:23:50|4485|4483.5|4485|4484|4485|4484|4485|4483|655
1730388240000|2024-10-31 15:24:00|4484.5|4483.5|4484|4483|4484.5|4484|4484|4483|0
1730388250000|2024-10-31 15:24:10|4482|4481|4480|4479|4482|4481|4480|4479|395
1730388260000|2024-10-31 15:24:20|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|0
1730388270000|2024-10-31 15:24:30|4480|4480|4480.5|4479.5|4481.5|4480|4480|4479.5|188
1730388280000|2024-10-31 15:24:40|4480|4479|4480.5|4480|4480.5|4480|4480|4479|533
1730388300000|2024-10-31 15:25:00|4480|4479|4478.5|4477.5|4480|4479|4478.5|4477|1510
1730388310000|2024-10-31 15:25:10|4478||4478||4478||4478||38
1730388320000|2024-10-31 15:25:20|4478.5|4477|4478.5|4478|4478.5|4478|4478.5|4477|235
1730388330000|2024-10-31 15:25:30|4478|4476.5|4477|4476.5|4478|4476.5|4477|4475.5|2
1730388340000|2024-10-31 15:25:40|4476.5|4476|4478|4477|4478|4477.5|4476.5|4476|226
1730388350000|2024-10-31 15:25:50|4477.5|4477.5|4477.5|4476.5|4477.5|4477.5|4477|4476.5|297
1730388360000|2024-10-31 15:26:00|4477|4477|4477.5|4476.5|4478|4477|4477|4476.5|890
1730388370000|2024-10-31 15:26:10|4477|4477|4477.5|4476.5|4477.5|4477|4477|4476|880
1730388380000|2024-10-31 15:26:20|4477|4475|4476.5|4475.5|4477|4475.5|4476|4475|89
1730388390000|2024-10-31 15:26:30|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|121
1730388400000|2024-10-31 15:26:40|4475|4475|4475.5|4475|4476|4475|4475|4475|0
1730388410000|2024-10-31 15:26:50|4475|4474.5|4474|4473|4475|4474.5|4474|4472.5|173
1730388420000|2024-10-31 15:27:00|4471.5|4472.5|4471.5|4471|4472.5|4473|4471.5|4470.5|276
1730388430000|2024-10-31 15:27:10|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|0
1730388440000|2024-10-31 15:27:20|4471|4470|4471|4470|4471|4470|4470.5|4469.5|436
1730388450000|2024-10-31 15:27:30|4470.5|4469.5|4470.5|4470|4471|4470|4470.5|4469.5|461
1730388460000|2024-10-31 15:27:40|4471|4470.5|4473|4472.5|4473.5|4472.5|4471|4470.5|971
1730388470000|2024-10-31 15:27:50|4473.5|4472|4472.5|4472|4473.5|4472|4472.5|4472|0
1730388480000|2024-10-31 15:28:00|4473||4473||4473||4473||160
1730388490000|2024-10-31 15:28:10|4472.5||4472.5||4473||4472.5||0
1730388500000|2024-10-31 15:28:20|4473|4472.5|4473|4472|4473.5|4472.5|4473|4472|177
1730388510000|2024-10-31 15:28:30|4472.5|4472.5|4472.5|4472|4473|4472.5|4472.5|4471.5|0
1730388520000|2024-10-31 15:28:40|4473||4473||4473||4473||0
1730388530000|2024-10-31 15:28:50|4472.5||4472.5||4472.5||4472.5||0
1730388540000|2024-10-31 15:29:00|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|97
1730388550000|2024-10-31 15:29:10|4473|4472|4473|4472|4473|4472|4473|4472|417
1730388560000|2024-10-31 15:29:20|4472|4471|4472|4471|4472|4471|4472|4471|245
1730388570000|2024-10-31 15:29:30|4472.5|4472|4472|4471|4472.5|4472|4472|4471|178
1730388580000|2024-10-31 15:29:40|4472.5|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|0
1730388590000|2024-10-31 15:29:50|4472|4471.5|4472.5|4472|4472.5|4472|4472|4471.5|0
1730388600000|2024-10-31 15:30:00|4472|4471.5|4473.5|4473|4473.5|4473|4472|4471.5|814
1730388610000|2024-10-31 15:30:10||4472.5||4473||4473||4472.5|200
1730388620000|2024-10-31 15:30:20|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|130
1730388630000|2024-10-31 15:30:30|4473|4471.5|4472|4471.5|4473|4471.5|4472|4471.5|0
1730388640000|2024-10-31 15:30:40|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4471|241
1730388650000|2024-10-31 15:30:50|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|255
1730388660000|2024-10-31 15:31:00|4471.5||4471.5||4471.5||4471.5||0
1730388680000|2024-10-31 15:31:20||4471||4471||4471||4471|0
1730388690000|2024-10-31 15:31:30|4469.5|4470.5|4469|4467.5|4469.5|4470.5|4469|4467.5|554
1730388700000|2024-10-31 15:31:40|4468.5||4468.5||4468.5||4468.5||0
1730388710000|2024-10-31 15:31:50|||||||||50
1730388720000|2024-10-31 15:32:00|4468||4468.5||4468.5||4468||130
1730388740000|2024-10-31 15:32:20|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|547
1730388750000|2024-10-31 15:32:30|4469||4469.5||4469.5||4469||0
1730388760000|2024-10-31 15:32:40|4469|4468|4469|4468.5|4469|4468.5|4469|4468|0
1730388770000|2024-10-31 15:32:50|4469.5|4468|4469|4468|4469.5|4468.5|4469|4468|287
1730388780000|2024-10-31 15:33:00||4468.5||4468.5||4468.5||4468|0
1730388790000|2024-10-31 15:33:10||4468||4468||4468.5||4468|0
1730388800000|2024-10-31 15:33:20|4467|4466|4468|4467|4468|4467|4466.5|4466|155
1730388830000|2024-10-31 15:33:50|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4469|4467|227
1730388840000|2024-10-31 15:34:00|4469|4468|4469|4468|4469|4468|4469|4468|0
1730388850000|2024-10-31 15:34:10|4468.5||4469||4469||4468.5||0
1730388860000|2024-10-31 15:34:20|4468.5|4467|4468|4467|4469|4467|4468|4467|630
1730388870000|2024-10-31 15:34:30|4467.5|4467.5|4468.5|4467.5|4469|4468|4467.5|4467|378
1730388880000|2024-10-31 15:34:40|4469|4468|4469|4468|4469|4468|4468.5|4468|70
1730388890000|2024-10-31 15:34:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1730388900000|2024-10-31 15:35:00|4468|4467|4467|4466|4468|4467|4467|4466|0
1730388910000|2024-10-31 15:35:10|4465|4464|4465|4463.5|4465|4464|4464.5|4463.5|0
1730388920000|2024-10-31 15:35:20|4465.5|4464|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|63
1730388930000|2024-10-31 15:35:30|4464|4463|4464|4463|4464.5|4463|4464|4463|245
1730388950000|2024-10-31 15:35:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463|341
1730388960000|2024-10-31 15:36:00|4465|4463|4465|4463.5|4465|4464|4465|4463|0
1730388970000|2024-10-31 15:36:10|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|200
1730388980000|2024-10-31 15:36:20|4464|4463|4464|4462.5|4464|4463|4464|4462.5|27
1730388990000|2024-10-31 15:36:30||4463||4463||4463.5||4462.5|1023
1730389000000|2024-10-31 15:36:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|12
1730389010000|2024-10-31 15:36:50|4463||4463||4463||4463||0
1730389020000|2024-10-31 15:37:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|467
1730389030000|2024-10-31 15:37:10|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|511
1730389040000|2024-10-31 15:37:20|4464|4463|4464|4463|4464|4463|4464|4462.5|0
1730389050000|2024-10-31 15:37:30|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|0
1730389060000|2024-10-31 15:37:40||4463||4463||4463||4463|0
1730389070000|2024-10-31 15:37:50|4464.5|4464|4465|4464|4465|4464|4464.5|4464|168
1730389080000|2024-10-31 15:38:00|4464.5|4463.5|4465|4464|4465|4464.5|4464.5|4463.5|0
1730389090000|2024-10-31 15:38:10|4464.5||4465||4465||4464.5||0
1730389100000|2024-10-31 15:38:20|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1730389110000|2024-10-31 15:38:30|4467|4466|4467|4466|4467|4466|4467|4466|93
1730389150000|2024-10-31 15:39:10|4465.5|4464.5|4464|4463|4465.5|4464.5|4464|4463|515
1730389160000|2024-10-31 15:39:20|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464|4463|233
1730389170000|2024-10-31 15:39:30|4464|4462.5|4463.5|4462.5|4464.5|4462.5|4463.5|4462.5|383
1730389180000|2024-10-31 15:39:40|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|563
1730389190000|2024-10-31 15:39:50|4464.5|4463|4464.5|4463.5|4464.5|4464|4464|4463|0
1730389210000|2024-10-31 15:40:10|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|216
1730389220000|2024-10-31 15:40:20|4463|4462|4463|4462|4463|4462|4462.5|4461.5|0
1730389230000|2024-10-31 15:40:30|4462.5|4461.5|4461.5|4460.5|4462.5|4461.5|4461.5|4460|0
1730389240000|2024-10-31 15:40:40|4461|4461|4460|4459|4462|4461|4460|4459|504
1730389250000|2024-10-31 15:40:50||4458.5||4459||4459||4458.5|0
1730389260000|2024-10-31 15:41:00|4460.5|4459.5|4461.5|4460|4461.5|4461|4460.5|4459.5|207
1730389270000|2024-10-31 15:41:10||4460.5||4461||4461||4460.5|758
1730389280000|2024-10-31 15:41:20||4460.5||4460.5||4461||4460.5|204
1730389290000|2024-10-31 15:41:30||4461||4461||4461||4461|0
1730389300000|2024-10-31 15:41:40|4461|4460.5|4461|4459.5|4461|4460.5|4460.5|4459|0
1730389310000|2024-10-31 15:41:50|4460.5|4460|4461.5|4460.5|4461.5|4460.5|4460.5|4460|0
1730389320000|2024-10-31 15:42:00||4461||4460.5||4461||4460.5|0
1730389330000|2024-10-31 15:42:10|4460.5|4461|4461.5|4460.5|4461.5|4461|4460|4459.5|856
1730389340000|2024-10-31 15:42:20|4462|4461|4462.5|4461|4462.5|4461.5|4462|4461|1318
1730389350000|2024-10-31 15:42:30|4463|4461.5|4463|4462.5|4463|4462.5|4463|4461.5|184
1730389360000|2024-10-31 15:42:40|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|130
1730389390000|2024-10-31 15:43:10|4462|4461|4461.5|4461|4462|4461|4461.5|4461|108
1730389400000|2024-10-31 15:43:20|4461|4460|4461.5|4460|4461.5|4460|4460.5|4460|130
1730389410000|2024-10-31 15:43:30||4460.5||4460.5||4460.5||4460.5|0
1730389420000|2024-10-31 15:43:40|4461|4459.5|4461|4459.5|4461|4460|4461|4459.5|108
1730389430000|2024-10-31 15:43:50||4460||4460.5||4460.5||4460|0
1730389440000|2024-10-31 15:44:00|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1730389450000|2024-10-31 15:44:10|4460.5|4458.5|4460.5|4459.5|4460.5|4459.5|4460.5|4458.5|344
1730389460000|2024-10-31 15:44:20|4461|4460|4461.5|4460.5|4461.5|4461|4461|4460|90
1730389470000|2024-10-31 15:44:30|4461||4461.5||4461.5||4461||151
1730389480000|2024-10-31 15:44:40|4460|4459|4460.5|4459.5|4460.5|4460|4460|4459|433
1730389500000|2024-10-31 15:45:00|4460|4460|4462|4461.5|4462|4461.5|4460|4460|125
1730389510000|2024-10-31 15:45:10|4463|4462|4464.5|4464|4465|4464|4463|4462|204
1730389520000|2024-10-31 15:45:20|4463.5|4462.5|4464|4462.5|4464|4462.5|4463|4462|258
1730389530000|2024-10-31 15:45:30|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|0
1730389540000|2024-10-31 15:45:40|4463|4462|4461.5|4461|4463|4462|4461.5|4461|653
1730389550000|2024-10-31 15:45:50|4462|4462|4463|4462|4463|4462|4462|4462|0
1730389560000|2024-10-31 15:46:00||4462.5||4462.5||4462.5||4462.5|0
1730389570000|2024-10-31 15:46:10|4462.5|4462|4462.5|4461|4462.5|4462|4462|4461|0
1730389580000|2024-10-31 15:46:20|4462|4461.5|4462|4461|4462.5|4461.5|4462|4461|113
1730389590000|2024-10-31 15:46:30|4461.5|4461.5|4462|4461|4462.5|4461.5|4461.5|4461|0
1730389600000|2024-10-31 15:46:40|4461.5||4462||4462||4461.5||0
1730389630000|2024-10-31 15:47:10||4461.5||4461.5||4461.5||4461.5|0
1730389640000|2024-10-31 15:47:20|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|10
1730389650000|2024-10-31 15:47:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460|0
1730389660000|2024-10-31 15:47:40|4460.5|4460|4460|4458.5|4460.5|4460|4460|4458.5|0
1730389670000|2024-10-31 15:47:50|4460.5|4459|4460.5|4459|4460.5|4459|4460.5|4458.5|0
1730389680000|2024-10-31 15:48:00|4462|4459.5|4460.5|4459.5|4462|4460.5|4460.5|4459.5|144
1730389690000|2024-10-31 15:48:10|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1730389700000|2024-10-31 15:48:20|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457.5|122
1730389710000|2024-10-31 15:48:30|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1730389720000|2024-10-31 15:48:40|4458|4457|4457.5|4456.5|4458.5|4457|4457.5|4456.5|0
1730389730000|2024-10-31 15:48:50|4456.5|4457|4456.5|4456|4456.5|4457|4456.5|4455.5|174
1730389740000|2024-10-31 15:49:00|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|0
1730389760000|2024-10-31 15:49:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|264
1730389770000|2024-10-31 15:49:30|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|40
1730389780000|2024-10-31 15:49:40|4457.5|4455.5|4457|4456|4457.5|4456|4457|4455.5|111
1730389790000|2024-10-31 15:49:50|4456.5|4456.5|4456.5|4455.5|4456.5|4456.5|4456|4454.5|21
1730389800000|2024-10-31 15:50:00|4457.5|4456|4456.5|4455.5|4457.5|4456.5|4456.5|4455.5|129
1730389820000|2024-10-31 15:50:20|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|126
1730389830000|2024-10-31 15:50:30|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1730389840000|2024-10-31 15:50:40|4456|4454.5|4456.5|4455|4456.5|4455.5|4456|4454.5|0
1730389850000|2024-10-31 15:50:50|4456|4454.5|4454.5|4453.5|4456|4454.5|4454.5|4453.5|94
1730389860000|2024-10-31 15:51:00|4455.5|4454|4454.5|4453|4455.5|4454.5|4454.5|4453|0
1730389870000|2024-10-31 15:51:10|4454|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1730389880000|2024-10-31 15:51:20|4454|4453|4454|4453|4454|4453|4453.5|4452.5|0
1730389900000|2024-10-31 15:51:40||4453.5||4453||4453.5||4453|0
1730389920000|2024-10-31 15:52:00|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1730389930000|2024-10-31 15:52:10|4452.5|4451.5|4452|4451|4452.5|4451.5|4452|4451|222
1730389940000|2024-10-31 15:52:20|4451.5|4451.5|4450.5|4449.5|4451.5|4451.5|4450.5|4449.5|100
1730389970000|2024-10-31 15:52:50|4450|4449|4450|4449|4450|4449|4449.5|4448.5|209
1730389980000|2024-10-31 15:53:00|4451|4450|4451|4450|4451|4450.5|4451|4450|227
1730389990000|2024-10-31 15:53:10|4450.5|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|94
1730390000000|2024-10-31 15:53:20||4448.5||4449||4449||4448.5|0
1730390010000|2024-10-31 15:53:30|4451|4450|4451|4450|4451|4450|4451|4450|12
1730390020000|2024-10-31 15:53:40||4449.5||4450||4450||4449.5|0
1730390030000|2024-10-31 15:53:50||4449.5||4450||4450||4449.5|0
1730390040000|2024-10-31 15:54:00|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|0
1730390050000|2024-10-31 15:54:10|4451|4450|4451|4450|4451|4450|4451|4450|435
1730390060000|2024-10-31 15:54:20||4450.5||4450||4450.5||4450|0
1730390070000|2024-10-31 15:54:30|4450|4449|4450|4448.5|4450|4449|4449|4448.5|224
1730390080000|2024-10-31 15:54:40|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448|123
1730390090000|2024-10-31 15:54:50|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|342
1730390100000|2024-10-31 15:55:00|4451|4449|4451|4450|4451|4450.5|4451|4449|108
1730390110000|2024-10-31 15:55:10|4450.5|4450.5|4450.5|4449.5|4450.5|4450.5|4450.5|4449.5|512
1730390120000|2024-10-31 15:55:20|4450|4448.5|4449|4448|4450|4448.5|4449|4448|677
1730390130000|2024-10-31 15:55:30|4449.5|4448.5|4450|4449|4450|4449|4449|4448.5|2760
1730390140000|2024-10-31 15:55:40|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1730390150000|2024-10-31 15:55:50|4449.5||4449.5||4449.5||4449.5||0
1730390160000|2024-10-31 15:56:00|4451|4450.5|4451|4450|4451|4450.5|4451|4450|78
1730390170000|2024-10-31 15:56:10|4450|4450.5|4450|4449|4450|4450.5|4450|4449|0
1730390180000|2024-10-31 15:56:20|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1730390190000|2024-10-31 15:56:30|4451.5|4450.5|4451.5|4450.5|4451.5|4451|4451.5|4450|138
1730390200000|2024-10-31 15:56:40|||||||||500
1730390210000|2024-10-31 15:56:50|4451|4450|4452.5|4451.5|4452.5|4451.5|4451|4450|25
1730390230000|2024-10-31 15:57:10||4452||4452||4452||4452|100
1730390240000|2024-10-31 15:57:20|4454|4453|4454|4453|4454|4453|4453|4452|338
1730390250000|2024-10-31 15:57:30|4453.5|4453.5|4452.5|4451.5|4453.5|4453.5|4452.5|4451|362
1730390260000|2024-10-31 15:57:40|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1730390270000|2024-10-31 15:57:50|4454|4453|4454|4453|4454|4453|4454|4453|74
1730390280000|2024-10-31 15:58:00|4454.5|4453.5|4455|4454.5|4455|4454.5|4454.5|4453.5|1
1730390290000|2024-10-31 15:58:10|4454.5|4454|4454.5|4453.5|4455|4454|4454|4452.5|0
1730390300000|2024-10-31 15:58:20|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|0
1730390310000|2024-10-31 15:58:30||4454||4454.5||4454.5||4454|0
1730390320000|2024-10-31 15:58:40||4454||4454.5||4454.5||4454|0
1730390330000|2024-10-31 15:58:50||4455||4455||4455||4454.5|100
1730390340000|2024-10-31 15:59:00|4455|4454|4455|4454|4455|4454|4455|4453.5|151
1730390350000|2024-10-31 15:59:10|4454|4453|4454.5|4454|4454.5|4454|4454|4453|0
1730390360000|2024-10-31 15:59:20|4455|4453|4454|4453|4455.5|4453|4454|4452.5|0
1730390370000|2024-10-31 15:59:30|4454.5|4452.5|4454|4453|4454.5|4453.5|4454|4452.5|0
1730390380000|2024-10-31 15:59:40|4454.5|4453.5|4455.5|4454.5|4455.5|4454.5|4454.5|4453.5|323
1730390390000|2024-10-31 15:59:50|4455|4454|4454|4453.5|4455.5|4454.5|4454|4453.5|0
1730390400000|2024-10-31 16:00:00|4453.5|4453|4453|4452|4454.5|4453.5|4452.5|4451.5|237
1730390410000|2024-10-31 16:00:10|4453.5|4452.5|4453|4452.5|4454.5|4453.5|4453|4452.5|108
1730390420000|2024-10-31 16:00:20|4453.5|4452|4454.5|4453.5|4454.5|4453.5|4453.5|4452|351
1730390430000|2024-10-31 16:00:30|4454|4453|4454.5|4454|4454.5|4454|4454|4453|0
1730390440000|2024-10-31 16:00:40|4455||4455||4455||4455||0
1730390450000|2024-10-31 16:00:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4453.5|0
1730390460000|2024-10-31 16:01:00|4454|4453.5|4455.5|4454.5|4455.5|4454.5|4454|4453|1450
1730390470000|2024-10-31 16:01:10|4456|4455|4457.5|4456.5|4458|4457|4455|4455|1198
1730390480000|2024-10-31 16:01:20|4457|4456|4456|4454.5|4457|4456|4455.5|4454.5|619
1730390490000|2024-10-31 16:01:30|4455.5|4455|4456|4455|4456|4455|4455|4454.5|1072
1730390500000|2024-10-31 16:01:40|4455.5|4454.5|4454|4452.5|4455.5|4454.5|4454|4452.5|381
1730390510000|2024-10-31 16:01:50|4453.5|4453|4453|4452|4453.5|4453|4453|4452|0
1730390520000|2024-10-31 16:02:00|4453.5|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1730390530000|2024-10-31 16:02:10|4452.5|4453|4452.5|4452|4452.5|4453|4452.5|4452|213
1730390540000|2024-10-31 16:02:20|4451.5|4451|4451|4450.5|4451.5|4451|4451|4450.5|0
1730390550000|2024-10-31 16:02:30|4450.5|4450|4450|4449.5|4451|4450.5|4450|4449.5|496
1730390560000|2024-10-31 16:02:40|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|448
1730390570000|2024-10-31 16:02:50|4451|4450|4452|4451.5|4452.5|4451.5|4451|4450|200
1730390580000|2024-10-31 16:03:00|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|110
1730390590000|2024-10-31 16:03:10|4451.5|4450.5|4452|4451|4452|4451|4451.5|4450.5|115
1730390600000|2024-10-31 16:03:20|4451.5|4450.5|4452.5|4451.5|4453|4452|4451|4450.5|396
1730390620000|2024-10-31 16:03:40|4452|4452|4453|4452|4453|4452|4452|4452|385
1730390630000|2024-10-31 16:03:50|||||||||881
1730390640000|2024-10-31 16:04:00|4453.5|4453|4454|4453|4454|4453|4453.5|4453|103
1730390650000|2024-10-31 16:04:10|4453.5|4453.5|4454|4453|4454|4453.5|4453.5|4453|0
1730390670000|2024-10-31 16:04:30||4453.5||4453||4453.5||4453|0
1730390680000|2024-10-31 16:04:40|4455.5|4453.5|4456|4455.5|4456|4455.5|4455.5|4453.5|632
1730390690000|2024-10-31 16:04:50||4455||4455||4455||4455|416
1730390700000|2024-10-31 16:05:00|4455.5|4454.5|4455.5|4454.5|4456|4455|4454.5|4454|289
1730390710000|2024-10-31 16:05:10|4456|4455|4456|4455.5|4456|4455.5|4456|4454.5|0
1730390730000|2024-10-31 16:05:30|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|0
1730390740000|2024-10-31 16:05:40|4456|4456|4456.5|4456|4456.5|4456|4456|4456|402
1730390760000|2024-10-31 16:06:00|4457|4456.5|4458|4457|4458|4457|4457|4456.5|395
1730390770000|2024-10-31 16:06:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1730390780000|2024-10-31 16:06:20|4458||4458||4458||4458||0
1730390790000|2024-10-31 16:06:30|4458.5|4457|4458.5|4458|4458.5|4458|4458.5|4457|46
1730390800000|2024-10-31 16:06:40|4460|4459|4460.5|4459|4460.5|4459|4460|4459|49
1730390810000|2024-10-31 16:06:50|4461|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|143
1730390860000|2024-10-31 16:07:40|4458.5|4460|4459|4458|4459|4460|4458.5|4458|0
1730390870000|2024-10-31 16:07:50|4460|4458.5|4459|4458|4460|4459|4459|4458|553
1730390880000|2024-10-31 16:08:00|4458.5|4457|4458|4457|4459|4457|4458|4457|0
1730390890000|2024-10-31 16:08:10|4457.5|4457.5|4459|4458|4459|4458|4457.5|4457.5|94
1730390900000|2024-10-31 16:08:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|119
1730390910000|2024-10-31 16:08:30|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|153
1730390920000|2024-10-31 16:08:40||4459||4459||4459||4459|0
1730390930000|2024-10-31 16:08:50|4458.5|4458.5|4458.5|4458|4458.5|4458.5|4458.5|4458|0
1730390940000|2024-10-31 16:09:00|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|0
1730390950000|2024-10-31 16:09:10|4459||4459.5||4459.5||4459||0
1730390960000|2024-10-31 16:09:20|4459|4459|4459.5|4458.5|4459.5|4459|4459|4458.5|22
1730390970000|2024-10-31 16:09:30||4459||4459||4459||4459|0
1730390980000|2024-10-31 16:09:40|4460.5|4458.5|4461|4460.5|4461|4460.5|4460.5|4458.5|17
1730390990000|2024-10-31 16:09:50||4460||4460||4460||4460|0
1730391000000|2024-10-31 16:10:00|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|0
1730391010000|2024-10-31 16:10:10|4462||4461.5||4462||4461.5||2
1730391030000|2024-10-31 16:10:30|4460.5|4460|4462|4460.5|4462|4460.5|4460.5|4460|77
1730391040000|2024-10-31 16:10:40|4462.5|4462|4464|4463|4464|4463|4462.5|4462|1410
1730391050000|2024-10-31 16:10:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1730391070000|2024-10-31 16:11:10|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|826
1730391080000|2024-10-31 16:11:20|4463|4462|4462.5|4462|4463|4462|4462.5|4462|0
1730391090000|2024-10-31 16:11:30|4463|4462.5|4463.5|4463|4463.5|4463|4463|4462.5|1731
1730391100000|2024-10-31 16:11:40|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1730391120000|2024-10-31 16:12:00|4463.5||4463||4463.5||4463||0
1730391140000|2024-10-31 16:12:20|||||||||646
1730391150000|2024-10-31 16:12:30|4463.5||4463.5||4463.5||4463||0
1730391170000|2024-10-31 16:12:50||4463||4463||4463||4463|0
1730391180000|2024-10-31 16:13:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|800
1730391190000|2024-10-31 16:13:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|1046
1730391200000|2024-10-31 16:13:20|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|866
1730391210000|2024-10-31 16:13:30|4460|4460.5|4461.5|4461|4461.5|4461|4460|4460.5|885
1730391220000|2024-10-31 16:13:40|4462|4461.5|4464|4463.5|4464|4463.5|4462|4461.5|496
1730391230000|2024-10-31 16:13:50||4463||4463||4463||4463|0
1730391240000|2024-10-31 16:14:00|4463.5|4463.5|4464|4463.5|4464|4463.5|4463.5|4463.5|0
1730391260000|2024-10-31 16:14:20|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462|0
1730391270000|2024-10-31 16:14:30||4462||4462.5||4462.5||4462|0
1730391280000|2024-10-31 16:14:40|4462.5|4462|4461.5|4461|4462.5|4462.5|4461.5|4460.5|75
1730391290000|2024-10-31 16:14:50|4462|4461.5|4463|4462|4463|4462.5|4461.5|4461|109
1730391300000|2024-10-31 16:15:00|4462.5|4462.5|4463.5|4463|4463.5|4463|4462.5|4462.5|277
1730391310000|2024-10-31 16:15:10|4464|4463.5|4466|4465|4466|4465|4464|4463.5|134
1730391320000|2024-10-31 16:15:20|4465|4464|4466|4465|4466|4465|4465|4464|200
1730391330000|2024-10-31 16:15:30|4465.5||4465.5||4465.5||4465.5||0
1730391340000|2024-10-31 16:15:40|4466|4464|4464.5|4463.5|4466|4464|4464.5|4463.5|213
1730391360000|2024-10-31 16:16:00|4463.5|4463|4463|4462|4463.5|4463|4463|4462|207
1730391410000|2024-10-31 16:16:50|4462.5||4462.5||4463||4462.5||107
1730391420000|2024-10-31 16:17:00|4463|4462.5|4462|4461|4463|4462.5|4462|4461|259
1730391430000|2024-10-31 16:17:10|4463|4461.5|4463|4462|4463|4462|4463|4461.5|18
1730391440000|2024-10-31 16:17:20||4462.5||4462||4462.5||4462|0
1730391450000|2024-10-31 16:17:30||4462.5||4462.5||4462.5||4462.5|0
1730391460000|2024-10-31 16:17:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|177
1730391470000|2024-10-31 16:17:50|4464|4463.5|4462.5|4462|4464|4463.5|4462.5|4462|183
1730391480000|2024-10-31 16:18:00|4463||4463||4463||4463||0
1730391490000|2024-10-31 16:18:10|4463.5|4462.5|4462.5|4461.5|4463.5|4462.5|4462|4461.5|443
1730391510000|2024-10-31 16:18:30|4462|4462.5|4463.5|4462.5|4463.5|4462.5|4462|4462.5|0
1730391520000|2024-10-31 16:18:40|4464|4463|4463.5|4462.5|4464|4463.5|4463.5|4462|122
1730391530000|2024-10-31 16:18:50|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1730391540000|2024-10-31 16:19:00|4462||4462||4462||4462||0
1730391550000|2024-10-31 16:19:10|4461.5|4460.5|4460|4459|4461.5|4460.5|4460|4459|0
1730391560000|2024-10-31 16:19:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1730391590000|2024-10-31 16:19:50|4459|4459|4459.5|4459|4459.5|4459|4459|4458.5|1145
1730391600000|2024-10-31 16:20:00|4459|4458.5|4458|4457.5|4459.5|4458.5|4458|4457.5|48
1730391610000|2024-10-31 16:20:10|4458.5|4457|4458|4457|4458.5|4457|4458|4457|0
1730391620000|2024-10-31 16:20:20||4457.5||4457.5||4457.5||4457.5|0
1730391630000|2024-10-31 16:20:30|4458.5|4458|4458.5|4457.5|4458.5|4458|4458.5|4457.5|227
1730391640000|2024-10-31 16:20:40|4458|4457|4457.5|4457|4458|4457|4457.5|4457|0
1730391660000|2024-10-31 16:21:00|4456|4455|4456|4455.5|4456|4455.5|4455.5|4454.5|0
1730391670000|2024-10-31 16:21:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1730391680000|2024-10-31 16:21:20|4457|4457|4457.5|4456.5|4457.5|4457|4457|4456.5|436
1730391690000|2024-10-31 16:21:30||4457||4457||4457||4457|0
1730391710000|2024-10-31 16:21:50|4458||4458||4458||4458||2
1730391720000|2024-10-31 16:22:00|4457.5|4457.5|4458|4457.5|4458|4457.5|4457.5|4457|84
1730391730000|2024-10-31 16:22:10|4458.5|4457|4458|4457|4458.5|4457.5|4458|4457|40
1730391750000|2024-10-31 16:22:30||4457.5||4457.5||4457.5||4457|0
1730391760000|2024-10-31 16:22:40|4457.5|4457|4458|4457.5|4458|4457.5|4457.5|4457|28
1730391770000|2024-10-31 16:22:50|4458.5|4458|4457.5|4457|4458.5|4458|4457.5|4457|124
1730391780000|2024-10-31 16:23:00||4456.5||4456.5||4457||4456.5|0
1730391790000|2024-10-31 16:23:10||4457||4456.5||4457||4456.5|0
1730391800000|2024-10-31 16:23:20||4457||4456.5||4457||4456.5|0
1730391810000|2024-10-31 16:23:30||4457||4456.5||4457||4456.5|182
1730391820000|2024-10-31 16:23:40|4458.5|4458|4459|4458|4459|4458|4458.5|4458|18
1730391830000|2024-10-31 16:23:50||4458.5||4458.5||4458.5||4458.5|0
1730391840000|2024-10-31 16:24:00|4458.5|4457.5|4458.5|4457.5|4458.5|4458|4458.5|4457.5|0
1730391850000|2024-10-31 16:24:10|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456.5|179
1730391860000|2024-10-31 16:24:20|4457|4457.5|4458.5|4457.5|4458.5|4457.5|4457|4457.5|327
1730391870000|2024-10-31 16:24:30||4458||4458||4458||4458|0
1730391880000|2024-10-31 16:24:40||4457.5||4458||4458||4457.5|525
1730391890000|2024-10-31 16:24:50|||||||||264
1730391900000|2024-10-31 16:25:00|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|782
1730391910000|2024-10-31 16:25:10|4458|4458|4458|4457.5|4458.5|4458|4458|4457|140
1730391920000|2024-10-31 16:25:20|4457.5|4457|4459|4458.5|4459|4458.5|4457.5|4457|549
1730391930000|2024-10-31 16:25:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|591
1730391940000|2024-10-31 16:25:40|4458|4457.5|4457.5|4457|4458|4457.5|4457.5|4457|161
1730391950000|2024-10-31 16:25:50|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456|117
1730391960000|2024-10-31 16:26:00||4456||4456||4456.5||4456|174
1730391970000|2024-10-31 16:26:10|4456|4455.5|4457.5|4456.5|4457.5|4456.5|4456|4455.5|43
1730391980000|2024-10-31 16:26:20|4458|4457|4457.5|4456.5|4458|4457.5|4457.5|4456.5|204
1730392000000|2024-10-31 16:26:40|4457|4456|4457|4456|4457|4456.5|4456.5|4456|93
1730392010000|2024-10-31 16:26:50|4457.5|4456.5|4457|4456.5|4457.5|4457|4456.5|4456.5|1133
1730392020000|2024-10-31 16:27:00|4458|4456|4459|4458|4459|4458.5|4458|4456|425
1730392030000|2024-10-31 16:27:10|4459.5|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|254
1730392050000|2024-10-31 16:27:30|4460|4459.5|4461|4460.5|4461|4460.5|4460|4459.5|165
1730392060000|2024-10-31 16:27:40||4460||4460||4460||4460|244
1730392070000|2024-10-31 16:27:50|4462|4460.5|4463|4462.5|4463|4462.5|4462|4460.5|0
1730392080000|2024-10-31 16:28:00|4463.5|4463|4463|4461.5|4464|4463|4463|4461.5|394
1730392090000|2024-10-31 16:28:10|4462.5||4462.5||4462.5||4462.5||0
1730392100000|2024-10-31 16:28:20|4463|4462|4463.5|4462.5|4463.5|4463|4463|4462|0
1730392110000|2024-10-31 16:28:30|4463||4463.5||4463.5||4463||121
1730392120000|2024-10-31 16:28:40|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1730392130000|2024-10-31 16:28:50|4462||4462.5||4462.5||4462||0
1730392140000|2024-10-31 16:29:00|4462|4462|4462|4461.5|4462|4462|4462|4461.5|253
1730392170000|2024-10-31 16:29:30|4462.5||4462.5||4462.5||4462.5||0
1730392180000|2024-10-31 16:29:40|4462|4460.5|4461|4460.5|4462|4460.5|4461|4460.5|115
1730392190000|2024-10-31 16:29:50|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|565
1730448000000|2024-11-01 08:00:00|4447|4440.5|4445.5|4441.5|4447|4443.5|4445|4439.5|78
1730448010000|2024-11-01 08:00:10|4445|4445.5|4449.5|4446.5|4449.5|4446.5|4444.5|4445.5|49
1730448020000|2024-11-01 08:00:20|4451|4447|4451.5|4448|4452|4448|4450.5|4446|396
1730448030000|2024-11-01 08:00:30|4451|4448.5|4449|4446.5|4451.5|4448.5|4447.5|4444|282
1730448060000|2024-11-01 08:01:00|4447.5|4445.5|4449|4445|4453.5|4450|4447.5|4444|828
1730448070000|2024-11-01 08:01:10|4451|4445.5|4450.5|4446.5|4451|4446.5|4450|4445.5|0
1730448080000|2024-11-01 08:01:20|4450|4446|4452.5|4449|4452.5|4449|4449.5|4446|341
1730448090000|2024-11-01 08:01:30|4455.5|4449.5|4454.5|4451.5|4455.5|4452|4454.5|4449|107
1730448100000|2024-11-01 08:01:40|4455|4450|4453.5|4450|4455|4450.5|4453|4449.5|92
1730448110000|2024-11-01 08:01:50|4454|4450.5|4457.5|4454.5|4457.5|4454.5|4453.5|4450|8
1730448120000|2024-11-01 08:02:00|4457|4454|4454|4450|4457|4454|4453.5|4450|138
1730448130000|2024-11-01 08:02:10|4453|4449.5|4453.5|4450|4453.5|4450|4452.5|4449|0
1730448140000|2024-11-01 08:02:20|4453|4449.5|4452|4449|4453|4449.5|4451.5|4448|0
1730448150000|2024-11-01 08:02:30||4448.5||4448.5||4449||4448.5|0
1730448160000|2024-11-01 08:02:40|4451.5|4448|4459|4455.5|4459|4455.5|4451.5|4448|374
1730448170000|2024-11-01 08:02:50|4460|4456.5|4460|4457|4460.5|4457|4460|4456.5|0
1730448180000|2024-11-01 08:03:00|4463.5|4459.5|4467.5|4464|4467.5|4464|4463.5|4459.5|453
1730448190000|2024-11-01 08:03:10|4469|4464.5|4469|4465.5|4469.5|4465.5|4469|4464.5|0
1730448200000|2024-11-01 08:03:20|4468|4464|4466|4462.5|4468|4464|4465.5|4462|500
1730448210000|2024-11-01 08:03:30|4467.5|4463.5|4463|4459.5|4467.5|4463.5|4463|4459|472
1730448220000|2024-11-01 08:03:40|4462.5|4458.5|4467.5|4464|4467.5|4464|4462.5|4458.5|0
1730448230000|2024-11-01 08:03:50|4467|4463.5|4467.5|4463.5|4467.5|4464|4467|4463|0
1730448240000|2024-11-01 08:04:00|4467|4464|4467|4464|4467|4464|4467|4464|0
1730448250000|2024-11-01 08:04:10|4469|4464.5|4468|4464.5|4469|4465.5|4468|4464|0
1730448260000|2024-11-01 08:04:20|4467.5|4465|4469|4465.5|4469|4465.5|4467.5|4465|227
1730448270000|2024-11-01 08:04:30|4468.5|4465|4468.5|4465|4468.5|4465.5|4468|4464.5|0
1730448280000|2024-11-01 08:04:40|4471|4465.5|4472|4469|4472|4469|4470.5|4465.5|159
1730448290000|2024-11-01 08:04:50|4471.5||4472||4472||4471.5||0
1730448300000|2024-11-01 08:05:00|4471.5|4469.5|4468|4465.5|4472|4469.5|4468|4465|446
1730448310000|2024-11-01 08:05:10|4471|4466|4471|4468|4471|4468|4471|4466|100
1730448320000|2024-11-01 08:05:20|4470.5|4466.5|4469.5|4466.5|4470.5|4466.5|4469.5|4466.5|49
1730448330000|2024-11-01 08:05:30|4469|4467|4469|4466|4469|4467|4469|4466|49
1730448340000|2024-11-01 08:05:40|4468.5||4468.5||4468.5||4468.5||0
1730448350000|2024-11-01 08:05:50|4466|4462.5|4463.5|4460.5|4466|4462.5|4463.5|4460.5|312
1730448360000|2024-11-01 08:06:00|4463|4460|4462|4460|4463|4460|4461|4460|0
1730448370000|2024-11-01 08:06:10|4464.5|4461.5|4459.5|4457|4464.5|4462|4459.5|4456|352
1730448380000|2024-11-01 08:06:20|4461|4457.5|4460.5|4458.5|4461.5|4459|4460.5|4457.5|0
1730448390000|2024-11-01 08:06:30|4461|4459|4462.5|4460.5|4462.5|4460.5|4461|4459|0
1730448400000|2024-11-01 08:06:40|4465|4462.5|4464.5|4462|4465|4462.5|4464.5|4462|145
1730448410000|2024-11-01 08:06:50|4465|4462.5|4465|4462.5|4465|4462.5|4464.5|4462.5|0
1730448420000|2024-11-01 08:07:00|4464.5|4460|4462.5|4460|4465|4460|4462|4459.5|46
1730448430000|2024-11-01 08:07:10|4462|4459|4460|4457.5|4462|4459.5|4460|4457|0
1730448440000|2024-11-01 08:07:20|4460.5|4458|4458.5|4456.5|4460.5|4458.5|4458.5|4456|514
1730448450000|2024-11-01 08:07:30|4458|4456|4457|4454|4458|4456|4457|4454|0
1730448460000|2024-11-01 08:07:40||4454.5||4454||4454.5||4454|0
1730448480000|2024-11-01 08:08:00|4456.5|4455.5|4457.5|4455|4458.5|4455.5|4456|4454.5|387
1730448490000|2024-11-01 08:08:10|4460|4457|4459.5|4457.5|4461|4458|4459|4457|112
1730448500000|2024-11-01 08:08:20|4459|4458|4460.5|4458|4460.5|4458|4459|4457.5|0
1730448510000|2024-11-01 08:08:30|4460||4460||4460.5||4460||120
1730448520000|2024-11-01 08:08:40|4459.5||4459.5||4459.5||4459||0
1730448530000|2024-11-01 08:08:50|4460||4460||4460||4459||0
1730448540000|2024-11-01 08:09:00|4459.5|4459|4461|4459|4461.5|4459|4459.5|4459|42
1730448550000|2024-11-01 08:09:10|4460.5||4461||4461||4460.5||0
1730448560000|2024-11-01 08:09:20|4460.5|4459.5|4460.5|4459|4461|4459.5|4460.5|4459|0
1730448570000|2024-11-01 08:09:30|4462.5|4460|4459.5|4457.5|4462.5|4460|4459.5|4457.5|252
1730448580000|2024-11-01 08:09:40|4459|4457|4459.5|4457.5|4459.5|4457.5|4459|4457|0
1730448590000|2024-11-01 08:09:50|4461|4457|4461|4458.5|4461|4458.5|4461|4457|0
1730448600000|2024-11-01 08:10:00|4460.5|4459|4461.5|4459.5|4462|4460|4460.5|4458.5|196
1730448610000|2024-11-01 08:10:10|4462|4460|4460.5|4458.5|4463|4461|4460.5|4458.5|682
1730448620000|2024-11-01 08:10:20|4460|4459|4461|4459|4462.5|4460.5|4460|4458.5|414
1730448630000|2024-11-01 08:10:30|4460.5|4458.5|4461.5|4459.5|4461.5|4459.5|4460|4458.5|0
1730448640000|2024-11-01 08:10:40|4462|4460|4460|4458.5|4462|4460|4460|4458.5|524
1730448650000|2024-11-01 08:10:50|4459.5|4458|4462|4459.5|4462|4459.5|4459.5|4458|133
1730448660000|2024-11-01 08:11:00|4461.5|4460|4461.5|4460|4461.5|4460|4461|4459|673
1730448670000|2024-11-01 08:11:10|4462.5|4460.5|4460.5|4458|4462.5|4460.5|4460.5|4458|87
1730448680000|2024-11-01 08:11:20|4461.5|4458.5|4461|4459|4461.5|4459.5|4460.5|4458|677
1730448690000|2024-11-01 08:11:30|4460.5||4461||4461||4460.5||0
1730448700000|2024-11-01 08:11:40|4460.5|4458.5|4460.5|4458.5|4460.5|4458.5|4460|4458.5|0
1730448710000|2024-11-01 08:11:50|4460||4460||4460.5||4460||0
1730448720000|2024-11-01 08:12:00|4461|4459.5|4465|4462.5|4465|4463|4461|4459.5|374
1730448730000|2024-11-01 08:12:10|4464.5|4462|4463.5|4462|4464.5|4462|4463.5|4462|294
1730448740000|2024-11-01 08:12:20|||||||||50
1730448750000|2024-11-01 08:12:30|4463|4461.5|4463.5|4462|4463.5|4462|4463|4461.5|150
1730448760000|2024-11-01 08:12:40|4465|4462.5|4465|4464|4465|4464|4464.5|4462|151
1730448770000|2024-11-01 08:12:50|4464.5|4463.5|4464.5|4462|4464.5|4464|4464.5|4462|0
1730448780000|2024-11-01 08:13:00|4464|4462.5|4464|4462.5|4464|4463.5|4464|4462|0
1730448790000|2024-11-01 08:13:10|4464.5|4463|4466|4464|4466.5|4464.5|4464.5|4462.5|197
1730448800000|2024-11-01 08:13:20|4465.5|4463.5|4466|4464|4466|4464|4465|4463.5|0
1730448810000|2024-11-01 08:13:30|4466.5|4464.5|4466|4464|4466.5|4464.5|4466|4464|0
1730448820000|2024-11-01 08:13:40|4465.5|4464.5|4467|4465.5|4467|4465.5|4465.5|4464.5|0
1730448830000|2024-11-01 08:13:50|4466|4464|4466|4464|4466|4464|4466|4464|41
1730448840000|2024-11-01 08:14:00|4465.5|4463.5|4464|4462.5|4465.5|4463.5|4464|4462.5|0
1730448850000|2024-11-01 08:14:10|4463.5|4463|4465.5|4463|4465.5|4464|4463.5|4463|200
1730448860000|2024-11-01 08:14:20|4466|4463.5|4466|4464|4466.5|4464.5|4466|4463.5|0
1730448870000|2024-11-01 08:14:30|4466.5|4464.5|4467|4465|4467|4465|4466.5|4464|100
1730448880000|2024-11-01 08:14:40|4466.5|4464.5|4466|4464.5|4466.5|4465|4466|4464|0
1730448900000|2024-11-01 08:15:00|4466.5|4465|4467.5|4466|4467.5|4466|4466.5|4465|294
1730448910000|2024-11-01 08:15:10|4467|4466.5|4468.5|4466.5|4468.5|4466.5|4467|4466|410
1730448920000|2024-11-01 08:15:20|4468||4468||4468.5||4468||0
1730448930000|2024-11-01 08:15:30|4467.5|4466|4468|4466|4468|4466|4467.5|4465.5|0
1730448940000|2024-11-01 08:15:40|4467.5|4465.5|4467.5|4465.5|4467.5|4466|4467|4465.5|52
1730448950000|2024-11-01 08:15:50|4468|4466|4466|4464.5|4468|4466|4466|4464.5|0
1730448960000|2024-11-01 08:16:00|4465.5|4465|4464.5|4463|4466|4465|4464.5|4463|0
1730448970000|2024-11-01 08:16:10|4464||4464||4464.5||4464||267
1730448980000|2024-11-01 08:16:20|4463|4462|4463|4462|4464|4462|4463|4462|225
1730448990000|2024-11-01 08:16:30|4464|4462.5|4465.5|4464|4465.5|4464|4464|4462.5|150
1730449000000|2024-11-01 08:16:40|4466.5|4465|4466.5|4465|4467|4465|4466.5|4464.5|0
1730449010000|2024-11-01 08:16:50|4466|4464|4466.5|4465|4466.5|4465|4466|4464|0
1730449020000|2024-11-01 08:17:00|4467|4464.5|4467|4466|4467|4466|4467|4464.5|0
1730449030000|2024-11-01 08:17:10|4466.5|4465|4466|4465|4466.5|4465|4466|4465|344
1730449040000|2024-11-01 08:17:20|4465.5|4464|4464.5|4463|4465.5|4464|4464.5|4463|1006
1730449060000|2024-11-01 08:17:40|4464|4462.5|4463|4462|4464|4462.5|4463|4462|305
1730449070000|2024-11-01 08:17:50|4465|4463|4464|4463|4465|4463|4463.5|4463|281
1730449080000|2024-11-01 08:18:00|4464.5|4463.5|4462.5|4462|4465|4464|4462.5|4462|288
1730449090000|2024-11-01 08:18:10|4462|4461.5|4463|4461.5|4465|4463.5|4462|4461|463
1730449100000|2024-11-01 08:18:20|4463.5|4462|4463|4461.5|4464|4462|4463|4461.5|0
1730449110000|2024-11-01 08:18:30|4463.5|4462|4464.5|4463|4464.5|4463|4462.5|4461.5|0
1730449120000|2024-11-01 08:18:40|4465|4463.5|4463.5|4462|4465|4463.5|4463.5|4462|0
1730449130000|2024-11-01 08:18:50|4464|4462.5|4465|4464|4465|4464|4463.5|4462.5|0
1730449140000|2024-11-01 08:19:00|4464|4464.5|4464.5|4463.5|4464.5|4464.5|4464|4462.5|160
1730449150000|2024-11-01 08:19:10||4463||4463||4463||4462.5|0
1730449160000|2024-11-01 08:19:20|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1730449170000|2024-11-01 08:19:30|4463||4463.5||4463.5||4463||0
1730449180000|2024-11-01 08:19:40|4465|4464|4465.5|4465|4465.5|4465|4465|4463.5|291
1730449190000|2024-11-01 08:19:50|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|101
1730449200000|2024-11-01 08:20:00|4466.5|4467|4469|4468|4469|4468|4466.5|4467|531
1730449210000|2024-11-01 08:20:10|4468|4467|4468.5|4467|4469|4467|4468|4467|170
1730449220000|2024-11-01 08:20:20|4468|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|0
1730449230000|2024-11-01 08:20:30|4468|4467.5|4466.5|4465|4468|4467.5|4466.5|4465|174
1730449240000|2024-11-01 08:20:40|4466|4464.5|4465|4463.5|4466|4464.5|4465|4463.5|0
1730449250000|2024-11-01 08:20:50|4466.5|4465|4467.5|4466|4467.5|4466|4466.5|4465|99
1730449260000|2024-11-01 08:21:00|4468|4465.5|4468.5|4466.5|4468.5|4466.5|4467.5|4465.5|0
1730449270000|2024-11-01 08:21:10|4468|4467|4468.5|4467.5|4469|4467.5|4468|4467|0
1730449280000|2024-11-01 08:21:20|4468|4466.5|4468.5|4466.5|4468.5|4467|4467.5|4465.5|0
1730449290000|2024-11-01 08:21:30|4469|4467|4468|4466.5|4469|4467.5|4468|4466.5|52
1730449300000|2024-11-01 08:21:40|4468.5||4468.5||4468.5||4468.5||0
1730449310000|2024-11-01 08:21:50|4468|4467.5|4469|4467.5|4469|4467.5|4468|4467.5|199
1730449320000|2024-11-01 08:22:00|4468.5||4469||4469||4468.5||0
1730449330000|2024-11-01 08:22:10|4470.5|4470|4471|4470|4471.5|4471|4470.5|4470|494
1730449340000|2024-11-01 08:22:20|4470.5|4470.5|4470.5|4469.5|4470.5|4470.5|4470.5|4469.5|119
1730449350000|2024-11-01 08:22:30||4470||4469.5||4470||4469.5|26
1730449380000|2024-11-01 08:23:00|4471.5|4470|4471|4469.5|4471.5|4470.5|4471|4469.5|286
1730449390000|2024-11-01 08:23:10|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|262
1730449420000|2024-11-01 08:23:40|4472|4471|4472.5|4471.5|4472.5|4472|4472|4471|415
1730449430000|2024-11-01 08:23:50||4472||4472||4472||4471.5|0
1730449440000|2024-11-01 08:24:00|4473||4473||4473||4473||956
1730449450000|2024-11-01 08:24:10|4473.5|4471.5|4473|4472|4473.5|4472|4473|4471.5|175
1730449470000|2024-11-01 08:24:30|4472.5|4471.5|4470.5|4468.5|4472.5|4471.5|4470|4468.5|1008
1730449480000|2024-11-01 08:24:40|4469|4467|4468.5|4467|4469|4467|4468.5|4466.5|1197
1730449500000|2024-11-01 08:25:00|4468|4465|4465|4463.5|4468|4465|4465|4463.5|0
1730449510000|2024-11-01 08:25:10|4464.5||4464.5||4464.5||4464||0
1730449520000|2024-11-01 08:25:20|4466|4464.5|4465|4463.5|4466|4464.5|4465|4463.5|117
1730449540000|2024-11-01 08:25:40|4464.5||4464.5||4464.5||4464||0
1730449550000|2024-11-01 08:25:50|4466|4464.5|4465|4464|4466|4464.5|4465|4464|133
1730449560000|2024-11-01 08:26:00|4464.5|4463.5|4464.5|4463.5|4465|4463.5|4464|4463.5|0
1730449570000|2024-11-01 08:26:10|4465.5|4464|4464.5|4463|4465.5|4464|4464.5|4463|140
1730449580000|2024-11-01 08:26:20|4464|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|283
1730449590000|2024-11-01 08:26:30|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|0
1730449600000|2024-11-01 08:26:40|4463||4463||4463||4463||536
1730449610000|2024-11-01 08:26:50|4463.5|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|707
1730449620000|2024-11-01 08:27:00|4463|4462.5|4463.5|4462|4463.5|4462.5|4462.5|4462|128
1730449630000|2024-11-01 08:27:10|4465|4463.5|4465|4463.5|4465|4463.5|4465|4463.5|12
1730449640000|2024-11-01 08:27:20|4466|4463|4466.5|4465|4466.5|4465|4466|4463|128
1730449650000|2024-11-01 08:27:30|4466|4464.5|4466.5|4464.5|4466.5|4465|4466|4464.5|0
1730449660000|2024-11-01 08:27:40|4468|4465|4467.5|4465.5|4468|4466.5|4467|4465|0
1730449670000|2024-11-01 08:27:50|4467||4467||4467.5||4466.5||0
1730449680000|2024-11-01 08:28:00|4466.5|4464.5|4466|4464.5|4467|4464.5|4465.5|4464.5|116
1730449690000|2024-11-01 08:28:10|4465.5||4466||4466||4465.5||0
1730449700000|2024-11-01 08:28:20|4465.5||4465.5||4466||4465.5||0
1730449710000|2024-11-01 08:28:30|4465|4464|4465|4463|4465|4464|4464.5|4463|152
1730449720000|2024-11-01 08:28:40|4464.5|4464|4465|4464|4466|4464|4464.5|4464|0
1730449730000|2024-11-01 08:28:50|4465.5|4463.5|4464.5|4463|4465.5|4463.5|4464.5|4463|0
1730449740000|2024-11-01 08:29:00|4464|4464|4465.5|4464|4465.5|4464.5|4464|4464|392
1730449750000|2024-11-01 08:29:10|4465|4463.5|4465|4463.5|4465.5|4464|4465|4463|0
1730449760000|2024-11-01 08:29:20||4464||4464||4464||4464|0
1730449770000|2024-11-01 08:29:30|4465.5||4465.5||4465.5||4465.5||0
1730449780000|2024-11-01 08:29:40|4465||4465.5||4465.5||4465||22
1730449800000|2024-11-01 08:30:00|4465|4463|4464|4462.5|4465|4463|4462.5|4462|661
1730449810000|2024-11-01 08:30:10|4463.5|4459.5|4458.5|4457.5|4464|4459.5|4458.5|4457|267
1730449820000|2024-11-01 08:30:20|4458|4457|4458.5|4457.5|4458.5|4458|4458|4457|313
1730449830000|2024-11-01 08:30:30|4458|4457|4458|4457|4458|4457|4457.5|4457|150
1730449840000|2024-11-01 08:30:40|4457.5|4456.5|4456.5|4456|4458|4456.5|4456.5|4456|1252
1730449850000|2024-11-01 08:30:50|4458.5|4457.5|4457.5|4456.5|4458.5|4458|4457.5|4456|1438
1730449860000|2024-11-01 08:31:00|4457|4455.5|4457.5|4456|4457.5|4456.5|4457|4455.5|140
1730449870000|2024-11-01 08:31:10|4457|4458|4459.5|4458.5|4459.5|4458.5|4457|4457|444
1730449880000|2024-11-01 08:31:20|4459|4458|4459.5|4458|4459.5|4458|4457.5|4456|470
1730449890000|2024-11-01 08:31:30|4460|4458.5|4458|4456.5|4460|4459|4458|4456.5|1049
1730449900000|2024-11-01 08:31:40|4458.5|4457|4459.5|4458|4459.5|4458|4458|4456.5|0
1730449910000|2024-11-01 08:31:50||4458.5||4458.5||4458.5||4458|0
1730449920000|2024-11-01 08:32:00|4459|4456.5|4457.5|4456.5|4459|4456.5|4457|4456.5|113
1730449930000|2024-11-01 08:32:10|4459|4457|4458.5|4457.5|4459|4457.5|4458|4457|24
1730449940000|2024-11-01 08:32:20|4458|4458|4458|4457|4458|4458|4458|4457|151
1730449950000|2024-11-01 08:32:30|4457.5|4456.5|4457|4455.5|4457.5|4456.5|4457|4455.5|1286
1730449960000|2024-11-01 08:32:40|4456.5|4454.5|4456|4455|4456.5|4455|4456|4454.5|0
1730449970000|2024-11-01 08:32:50|4455.5|4454|4455.5|4455|4455.5|4455|4455.5|4454|89
1730449980000|2024-11-01 08:33:00||4454.5||4455||4455||4454|0
1730449990000|2024-11-01 08:33:10|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|227
1730450000000|2024-11-01 08:33:20||4455.5||4455.5||4455.5||4455|0
1730450020000|2024-11-01 08:33:40|4456|4456|4458.5|4457.5|4458.5|4457.5|4456|4456|1019
1730450040000|2024-11-01 08:34:00|4458|4456|4457.5|4456|4458|4456|4456.5|4455|0
1730450050000|2024-11-01 08:34:10|4458|4456.5|4457.5|4456.5|4458|4457|4457.5|4456.5|0
1730450060000|2024-11-01 08:34:20|4457||4457.5||4457.5||4457||0
1730450080000|2024-11-01 08:34:40|4458||4457.5||4458||4457.5||0
1730450090000|2024-11-01 08:34:50|4457||4457||4457.5||4457||0
1730450100000|2024-11-01 08:35:00|4457.5|4457|4458|4456.5|4459|4458.5|4457.5|4456.5|724
1730450110000|2024-11-01 08:35:10|4459.5|4457|4459|4457.5|4459.5|4458.5|4458|4456.5|1114
1730450120000|2024-11-01 08:35:20|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4457.5|0
1730450130000|2024-11-01 08:35:30|4460|4458|4459|4458|4460|4459|4459|4458|116
1730450140000|2024-11-01 08:35:40|4458.5|4457|4457|4456|4458.5|4457|4457|4456|0
1730450150000|2024-11-01 08:35:50|4456.5||4457||4457||4456.5||0
1730450160000|2024-11-01 08:36:00|4456.5|4454|4455.5|4454|4457|4454|4455.5|4454|104
1730450170000|2024-11-01 08:36:10|4455|4453.5|4455|4454|4455|4454|4454.5|4453.5|185
1730450180000|2024-11-01 08:36:20|4456|4454.5|4454.5|4453.5|4456|4455|4454.5|4453.5|129
1730450190000|2024-11-01 08:36:30|4454|4454|4455|4453.5|4455|4454|4454|4453.5|0
1730450200000|2024-11-01 08:36:40|4454.5|4454|4455.5|4454.5|4456|4455|4454.5|4454|591
1730450210000|2024-11-01 08:36:50|4455|4454|4454|4453|4455.5|4454|4454|4453|416
1730450220000|2024-11-01 08:37:00|||||||||418
1730450230000|2024-11-01 08:37:10|4453.5|4452.5|4453|4452|4454|4452.5|4453|4452|181
1730450240000|2024-11-01 08:37:20|4452.5||4452.5||4453||4452.5||0
1730450250000|2024-11-01 08:37:30|4453||4453||4453||4453||0
1730450270000|2024-11-01 08:37:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|227
1730450280000|2024-11-01 08:38:00|4454|4453|4456.5|4455.5|4456.5|4456|4454|4452.5|449
1730450290000|2024-11-01 08:38:10|4457|4456|4457|4456|4457|4456|4457|4456|314
1730450300000|2024-11-01 08:38:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|129
1730450310000|2024-11-01 08:38:30|4457|4455.5|4457|4455.5|4457|4455.5|4456|4455.5|484
1730450320000|2024-11-01 08:38:40||4456||4456||4456||4455.5|0
1730450330000|2024-11-01 08:38:50|4455.5|4454.5|4454.5|4453.5|4455.5|4454.5|4454|4453|469
1730450340000|2024-11-01 08:39:00|4454|4453|4453.5|4452|4454.5|4453.5|4453|4452|98
1730450350000|2024-11-01 08:39:10|4453|4452.5|4454|4452.5|4454|4452.5|4453|4452|0
1730450360000|2024-11-01 08:39:20|4453.5|4452|4453.5|4452|4453.5|4452|4453.5|4452|0
1730450370000|2024-11-01 08:39:30|4453||4453||4453||4453||0
1730450380000|2024-11-01 08:39:40|4452.5||4452.5||4452.5||4452.5||0
1730450390000|2024-11-01 08:39:50|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|0
1730450400000|2024-11-01 08:40:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|52
1730450410000|2024-11-01 08:40:10|4452|4450|4452.5|4451.5|4452.5|4451.5|4452|4450|0
1730450420000|2024-11-01 08:40:20|4452|4451|4452|4451|4452|4451|4452|4451|0
1730450430000|2024-11-01 08:40:30|4451|4450|4450.5|4450|4452.5|4451.5|4450.5|4450|1781
1730450440000|2024-11-01 08:40:40|4450|4449.5|4449.5|4448|4450.5|4449.5|4448.5|4447|242
1730450450000|2024-11-01 08:40:50|4450.5|4448.5|4450.5|4449|4450.5|4449|4450.5|4448|189
1730450460000|2024-11-01 08:41:00|4450|4449.5|4449.5|4449|4450.5|4449.5|4449.5|4449|29
1730450470000|2024-11-01 08:41:10|4449|4448|4448|4447|4449|4448|4448|4447|0
1730450480000|2024-11-01 08:41:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|228
1730450490000|2024-11-01 08:41:30|4450|4449|4449|4448|4450|4449|4448.5|4448|0
1730450500000|2024-11-01 08:41:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448|0
1730450520000|2024-11-01 08:42:00|4449|4448|4447.5|4446.5|4449|4448|4447.5|4446.5|5
1730450530000|2024-11-01 08:42:10|4447||4447.5||4447.5||4447||0
1730450540000|2024-11-01 08:42:20|4447||4448||4448||4447||0
1730450550000|2024-11-01 08:42:30|4447.5||4447.5||4447.5||4447.5||0
1730450560000|2024-11-01 08:42:40|4447|4445.5|4449|4448|4449|4448|4447|4445.5|0
1730450570000|2024-11-01 08:42:50|4449.5|4448.5|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1730450580000|2024-11-01 08:43:00|4450|4449|4450|4449|4450|4449|4449.5|4448.5|282
1730450590000|2024-11-01 08:43:10|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|272
1730450600000|2024-11-01 08:43:20|4451|4450|4451|4450|4451|4450|4450.5|4450|100
1730450620000|2024-11-01 08:43:40|4451.5|4451|4452|4451.5|4452|4451.5|4451.5|4450.5|123
1730450630000|2024-11-01 08:43:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|500
1730450640000|2024-11-01 08:44:00|4453|4452.5|4453|4451.5|4454|4453|4453|4451.5|0
1730450650000|2024-11-01 08:44:10|4452.5|4452|4453|4451.5|4453|4452|4452.5|4451.5|0
1730450660000|2024-11-01 08:44:20|4453.5|4452|4454|4452.5|4454|4453|4453.5|4452|133
1730450670000|2024-11-01 08:44:30||4453||4453||4453||4453|0
1730450680000|2024-11-01 08:44:40|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|27
1730450690000|2024-11-01 08:44:50|4457|4454.5|4457|4455.5|4457|4456|4457|4454.5|1
1730450700000|2024-11-01 08:45:00|4456.5||4456.5||4456.5||4456.5||0
1730450710000|2024-11-01 08:45:10|4457||4456.5||4457||4456.5||0
1730450720000|2024-11-01 08:45:20|4457|4456|4457.5|4456.5|4458.5|4457|4456.5|4456|365
1730450730000|2024-11-01 08:45:30|4457|4455.5|4457.5|4455.5|4457.5|4455.5|4457|4455.5|63
1730450740000|2024-11-01 08:45:40|4457|4456|4457|4456|4457|4456|4456.5|4455.5|106
1730450750000|2024-11-01 08:45:50|4457.5|4455.5|4456.5|4456|4457.5|4456|4456|4455|0
1730450760000|2024-11-01 08:46:00|4456|4455.5|4457.5|4456|4458.5|4457|4456|4455|370
1730450770000|2024-11-01 08:46:10|4457|4455.5|4455.5|4454.5|4457|4455.5|4455|4454.5|45
1730450780000|2024-11-01 08:46:20|4456||4456||4456||4455.5||0
1730450790000|2024-11-01 08:46:30|4455.5|4455|4456.5|4455.5|4456.5|4455.5|4455.5|4455|204
1730450800000|2024-11-01 08:46:40|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|0
1730450810000|2024-11-01 08:46:50|4455|4453.5|4454.5|4453.5|4455|4453.5|4454|4453|0
1730450820000|2024-11-01 08:47:00|4454|4452.5|4453.5|4452.5|4454.5|4452.5|4453|4452.5|37
1730450830000|2024-11-01 08:47:10|4453|4452|4452.5|4452|4453|4452|4452.5|4452|0
1730450840000|2024-11-01 08:47:20|4452|4451|4452|4451|4452|4451|4451.5|4450.5|147
1730450850000|2024-11-01 08:47:30|4451.5|4450.5|4450.5|4450|4452|4451|4450.5|4450|0
1730450860000|2024-11-01 08:47:40|4451|4450.5|4451.5|4450|4452|4451|4450.5|4450|0
1730450870000|2024-11-01 08:47:50|4451|4449.5|4451.5|4450.5|4452|4450.5|4450.5|4449.5|25
1730450880000|2024-11-01 08:48:00|4452|4451|4452|4451|4452|4451|4452|4451|0
1730450900000|2024-11-01 08:48:20|4451.5|4450|4450|4449|4452|4450|4450|4449|281
1730450910000|2024-11-01 08:48:30|4449.5|4449.5|4451|4450|4451.5|4450.5|4449.5|4449|237
1730450920000|2024-11-01 08:48:40|4450.5|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1730450930000|2024-11-01 08:48:50|||||||||200
1730450940000|2024-11-01 08:49:00|4450|4449|4450.5|4449|4450.5|4449|4449.5|4449|152
1730450950000|2024-11-01 08:49:10|4450|4448.5|4450|4448.5|4450|4449|4450|4448.5|0
1730450960000|2024-11-01 08:49:20|4451|4449|4451|4449.5|4451|4450|4450.5|4449|131
1730450970000|2024-11-01 08:49:30|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|0
1730450980000|2024-11-01 08:49:40|4451|4450.5|4451|4450|4451|4450.5|4451|4450|0
1730450990000|2024-11-01 08:49:50|4450.5|4449|4450.5|4449|4451|4449.5|4450|4449|161
1730451000000|2024-11-01 08:50:00|4450|4449.5|4451|4449.5|4451|4449.5|4450|4449.5|0
1730451010000|2024-11-01 08:50:10|4451.5|4450|4451.5|4451|4451.5|4451|4451.5|4449.5|132
1730451020000|2024-11-01 08:50:20|4451|4450.5|4451|4450|4451.5|4451|4451|4450|87
1730451050000|2024-11-01 08:50:50|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|115
1730451060000|2024-11-01 08:51:00|4450|4450|4450.5|4449.5|4451|4450|4450|4449.5|0
1730451070000|2024-11-01 08:51:10|4450|4450.5|4451.5|4450.5|4451.5|4450.5|4450|4450.5|305
1730451080000|2024-11-01 08:51:20|4451|4449.5|4450.5|4449.5|4451.5|4449.5|4450.5|4449.5|16
1730451090000|2024-11-01 08:51:30|4450|4450|4451|4450|4451|4450|4450|4450|0
1730451100000|2024-11-01 08:51:40|4451.5|4450.5|4450.5|4449.5|4451.5|4450.5|4450.5|4449.5|293
1730451110000|2024-11-01 08:51:50|4450|4450|4450.5|4449.5|4450.5|4450|4450|4449.5|0
1730451120000|2024-11-01 08:52:00||4450||4450||4450||4450|0
1730451130000|2024-11-01 08:52:10|4451|4450.5|4451|4449.5|4451|4450.5|4451|4449.5|474
1730451140000|2024-11-01 08:52:20|4452|4450|4450|4449.5|4452|4451.5|4450|4449.5|438
1730451150000|2024-11-01 08:52:30|4449.5|4448|4448|4447|4449.5|4448|4448|4446.5|1192
1730451160000|2024-11-01 08:52:40|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|329
1730451190000|2024-11-01 08:53:10|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|1932
1730451200000|2024-11-01 08:53:20|4448|4447.5|4448.5|4447|4448.5|4447.5|4447.5|4446|825
1730451210000|2024-11-01 08:53:30|4449|4448|4449.5|4448|4449.5|4448.5|4449|4448|536
1730451220000|2024-11-01 08:53:40|4450|4448.5|4450|4448.5|4450|4449|4449.5|4448.5|0
1730451230000|2024-11-01 08:53:50|4449.5||4449.5||4450||4449.5||0
1730451240000|2024-11-01 08:54:00|4450|4449|4450|4449|4450|4449|4449.5|4449|314
1730451250000|2024-11-01 08:54:10|4449.5|4447|4448|4446.5|4449.5|4447|4447.5|4446.5|188
1730451260000|2024-11-01 08:54:20|4447.5|4446|4447|4446|4447.5|4446|4446.5|4446|0
1730451270000|2024-11-01 08:54:30|4446.5|4445.5|4446|4445.5|4447|4445.5|4446|4445.5|0
1730451280000|2024-11-01 08:54:40|4446.5|4444.5|4446|4445.5|4446.5|4445.5|4446|4444.5|0
1730451290000|2024-11-01 08:54:50|4446.5||4446||4446.5||4446||82
1730451300000|2024-11-01 08:55:00|4445.5|4445|4445.5|4444.5|4445.5|4445|4445.5|4444|0
1730451310000|2024-11-01 08:55:10|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|0
1730451320000|2024-11-01 08:55:20|4445.5|4444|4444.5|4443.5|4445.5|4444.5|4444.5|4443.5|609
1730451330000|2024-11-01 08:55:30|4445.5|4445|4445.5|4444.5|4445.5|4445|4445|4444|186
1730451340000|2024-11-01 08:55:40|4445|4443.5|4444.5|4443.5|4445.5|4444|4444.5|4443.5|150
1730451350000|2024-11-01 08:55:50|4444|4444|4444.5|4443.5|4445|4444|4444|4443.5|273
1730451360000|2024-11-01 08:56:00|4444|4444|4446|4445.5|4446|4445.5|4444|4444|162
1730451370000|2024-11-01 08:56:10|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|250
1730451380000|2024-11-01 08:56:20|4446.5|4445|4446.5|4445|4447|4445.5|4446.5|4445|156
1730451390000|2024-11-01 08:56:30|4447|4445.5|4445.5|4444|4447|4445.5|4445.5|4444|0
1730451400000|2024-11-01 08:56:40|4447|4445.5|4445.5|4444|4447|4445.5|4445.5|4444|130
1730451410000|2024-11-01 08:56:50|4446|4444.5|4444.5|4443.5|4446|4444.5|4444|4443.5|109
1730451420000|2024-11-01 08:57:00|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1730451430000|2024-11-01 08:57:10|4444|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442.5|0
1730451440000|2024-11-01 08:57:20|4443|4442|4443|4442|4443.5|4442|4443|4442|0
1730451450000|2024-11-01 08:57:30|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|0
1730451460000|2024-11-01 08:57:40|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|0
1730451470000|2024-11-01 08:57:50|4444|4443|4443.5|4443|4444|4443|4443.5|4443|118
1730451480000|2024-11-01 08:58:00|4444|4443.5|4444|4443.5|4444.5|4443.5|4443.5|4443.5|29
1730451490000|2024-11-01 08:58:10|4443|4442|4443.5|4442|4443.5|4442|4442.5|4442|119
1730451500000|2024-11-01 08:58:20|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1730451520000|2024-11-01 08:58:40||4443||4442.5||4443||4442.5|0
1730451530000|2024-11-01 08:58:50|4443|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441|298
1730451540000|2024-11-01 08:59:00|4444|4443.5|4445|4444|4445|4444|4444|4443|265
1730451550000|2024-11-01 08:59:10|4444.5||4445||4445||4444.5||108
1730451560000|2024-11-01 08:59:20||4444.5||4444||4444.5||4444|0
1730451570000|2024-11-01 08:59:30|4444.5||4444.5||4444.5||4444.5||0
1730451580000|2024-11-01 08:59:40|4444|4443.5|4443|4442|4444|4443.5|4443|4442|11
1730451590000|2024-11-01 08:59:50|4443.5||4443||4443.5||4443||312
1730451600000|2024-11-01 09:00:00|4442|4441|4442|4441|4442|4441|4442|4441|344
1730451610000|2024-11-01 09:00:10|4442.5|4441.5|4441.5|4441|4442.5|4441.5|4441.5|4441|157
1730451620000|2024-11-01 09:00:20|4442|4441.5|4442|4441.5|4442|4441.5|4441.5|4441.5|0
1730451630000|2024-11-01 09:00:30|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1730451640000|2024-11-01 09:00:40|4443|4442|4443|4441.5|4443|4442.5|4442.5|4441.5|20
1730451650000|2024-11-01 09:00:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|607
1730451660000|2024-11-01 09:01:00|4443|4442|4442|4441|4443.5|4442|4442|4441|126
1730451670000|2024-11-01 09:01:10|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441|4440.5|0
1730451680000|2024-11-01 09:01:20|4441|4439.5|4439|4438|4441|4440|4439|4437.5|367
1730451690000|2024-11-01 09:01:30|4438.5||4438.5||4438.5||4438.5||0
1730451700000|2024-11-01 09:01:40|4439.5|4438.5|4440|4439|4440.5|4439|4439.5|4438.5|309
1730451710000|2024-11-01 09:01:50|4439.5|4438.5|4440|4438.5|4440|4439|4439.5|4438.5|0
1730451720000|2024-11-01 09:02:00|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4438.5|130
1730451730000|2024-11-01 09:02:10|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|31
1730451740000|2024-11-01 09:02:20|||||||||4
1730451750000|2024-11-01 09:02:30|4440.5|4440|4441.5|4440|4441.5|4440.5|4440.5|4440|155
1730451760000|2024-11-01 09:02:40|4441||4441||4441||4441||0
1730451770000|2024-11-01 09:02:50|4440.5|4438.5|4440|4438.5|4440.5|4438.5|4440|4438.5|0
1730451780000|2024-11-01 09:03:00|4439.5|4439|4439.5|4438|4440|4439|4439.5|4438|0
1730451790000|2024-11-01 09:03:10|4440|4438.5|4439.5|4438|4440|4439|4439.5|4438|0
1730451800000|2024-11-01 09:03:20|4439|4437.5|4439|4437.5|4439|4438|4439|4437.5|0
1730451810000|2024-11-01 09:03:30||4438||4437.5||4438||4437.5|0
1730451820000|2024-11-01 09:03:40|4438.5|4438|4438.5|4437.5|4438.5|4438|4438|4437.5|400
1730451830000|2024-11-01 09:03:50|4438||4438.5||4438.5||4438||0
1730451840000|2024-11-01 09:04:00||4438||4438||4438||4437.5|117
1730451860000|2024-11-01 09:04:20|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1730451870000|2024-11-01 09:04:30||4439||4438.5||4439||4438.5|0
1730451880000|2024-11-01 09:04:40|4439||4439.5||4439.5||4439||0
1730451900000|2024-11-01 09:05:00|4440.5|4439|4441|4440|4441|4440|4440.5|4438.5|501
1730451910000|2024-11-01 09:05:10|||||||||250
1730451920000|2024-11-01 09:05:20|4440.5||4440.5||4440.5||4440.5||0
1730451950000|2024-11-01 09:05:50|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|195
1730451960000|2024-11-01 09:06:00|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1730451970000|2024-11-01 09:06:10|4442.5||4442.5||4442.5||4442.5||128
1730451980000|2024-11-01 09:06:20|4443|4442|4444.5|4443.5|4444.5|4443.5|4443|4442|502
1730451990000|2024-11-01 09:06:30|4445|4444|4445|4444|4445|4444|4445|4444|0
1730452000000|2024-11-01 09:06:40|4444.5||4444.5||4444.5||4444.5||0
1730452010000|2024-11-01 09:06:50||4443||4443||4443||4443|103
1730452020000|2024-11-01 09:07:00|4447.5|4443.5|4447.5|4446.5|4448|4446.5|4447.5|4443|468
1730452030000|2024-11-01 09:07:10|4447|4445.5|4446|4445.5|4447|4445.5|4446|4445.5|387
1730452040000|2024-11-01 09:07:20|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4445|268
1730452050000|2024-11-01 09:07:30|4446|4445|4450.5|4450|4450.5|4450|4445.5|4445|7025
1730452060000|2024-11-01 09:07:40|4450|4449|4450|4449|4450|4449.5|4449.5|4449|391
1730452070000|2024-11-01 09:07:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1730452080000|2024-11-01 09:08:00|4451|4450|4451.5|4450.5|4452|4451|4450.5|4449.5|135
1730452090000|2024-11-01 09:08:10|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449|63
1730452110000|2024-11-01 09:08:30|4451|4450|4451.5|4450.5|4452|4450.5|4451|4450|0
1730452130000|2024-11-01 09:08:50|4452|4451|4452|4451|4452|4451|4451.5|4451|14
1730452140000|2024-11-01 09:09:00|4453|4452|4453|4452|4453|4452.5|4453|4452|395
1730452150000|2024-11-01 09:09:10|4452.5||4453||4453||4452.5||68
1730452160000|2024-11-01 09:09:20|4452.5|4451|4452|4451|4452.5|4451|4452|4451|0
1730452170000|2024-11-01 09:09:30|4451.5|4450.5|4453|4451.5|4453|4452|4451.5|4450.5|0
1730452180000|2024-11-01 09:09:40||4452||4451.5||4452||4451.5|0
1730452190000|2024-11-01 09:09:50|4454|4452|4454|4453|4454|4453|4454|4452|484
1730452200000|2024-11-01 09:10:00|4453.5||4454||4454||4453.5||0
1730452210000|2024-11-01 09:10:10|||||||||155
1730452220000|2024-11-01 09:10:20|4453.5|4451.5|4452.5|4451.5|4453.5|4451.5|4452.5|4451.5|0
1730452230000|2024-11-01 09:10:30|4452|4451|4452|4451|4452|4451|4452|4451|0
1730452240000|2024-11-01 09:10:40|4452.5|4451.5|4451|4450|4453|4452|4451|4450|0
1730452250000|2024-11-01 09:10:50|4452|4450.5|4452|4450.5|4452|4450.5|4452|4450.5|0
1730452260000|2024-11-01 09:11:00|4451.5|4450|4451.5|4450.5|4451.5|4450.5|4451.5|4450|0
1730452270000|2024-11-01 09:11:10|4450.5|4450|4450|4449|4450.5|4450.5|4450|4449|128
1730452290000|2024-11-01 09:11:30|4449.5||4449.5||4449.5||4449.5||0
1730452310000|2024-11-01 09:11:50|4450|4448.5|4449.5|4448.5|4450|4449|4449.5|4448.5|125
1730452320000|2024-11-01 09:12:00|4449|4448|4449|4447.5|4449|4448|4449|4447.5|0
1730452330000|2024-11-01 09:12:10|4448.5|4449|4450|4448.5|4450|4449|4448.5|4448.5|22
1730452340000|2024-11-01 09:12:20|4449.5|4449|4449.5|4449|4450.5|4449.5|4449.5|4449|450
1730452350000|2024-11-01 09:12:30|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|161
1730452370000|2024-11-01 09:12:50|4448||4448||4448||4448||50
1730452380000|2024-11-01 09:13:00|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|128
1730452390000|2024-11-01 09:13:10|4447|4445.5|4447|4445.5|4447|4446|4447|4445.5|0
1730452400000|2024-11-01 09:13:20|4446.5|4445|4448.5|4447|4448.5|4447.5|4446|4445|336
1730452410000|2024-11-01 09:13:30|4449|4447.5|4449|4448|4449|4448|4449|4447.5|159
1730452420000|2024-11-01 09:13:40||4448.5||4448.5||4448.5||4448.5|0
1730452440000|2024-11-01 09:14:00|4449.5|4450|4449.5|4448.5|4451|4450|4449.5|4448.5|788
1730452450000|2024-11-01 09:14:10|4450|4448|4448.5|4447.5|4450|4448|4448.5|4447|0
1730452460000|2024-11-01 09:14:20|4449|4447|4448|4446.5|4449|4447.5|4448|4446.5|0
1730452470000|2024-11-01 09:14:30|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|0
1730452480000|2024-11-01 09:14:40|4449|4448|4448.5|4447.5|4449.5|4448.5|4448|4447|95
1730452490000|2024-11-01 09:14:50|4449.5|4447|4449|4448|4449.5|4448|4449|4447|0
1730452500000|2024-11-01 09:15:00|4449.5|4448.5|4449.5|4448|4450|4449|4449.5|4448|0
1730452510000|2024-11-01 09:15:10|4449|4448.5|4449|4448|4449.5|4449|4449|4448|0
1730452520000|2024-11-01 09:15:20|4448.5||4448.5||4448.5||4448.5||0
1730452530000|2024-11-01 09:15:30|||||||||74
1730452550000|2024-11-01 09:15:50||4447.5||4448||4448||4447.5|0
1730452560000|2024-11-01 09:16:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4446.5|235
1730452570000|2024-11-01 09:16:10|4449|4448|4449|4448.5|4449|4448.5|4449|4448|212
1730452580000|2024-11-01 09:16:20|4448|4447|4447|4446|4448|4447|4447|4446|452
1730452590000|2024-11-01 09:16:30|4447.5|4446.5|4447|4446|4448|4446.5|4447|4445.5|38
1730452600000|2024-11-01 09:16:40|4448|4445.5|4448|4447.5|4448|4447.5|4448|4445.5|80
1730452610000|2024-11-01 09:16:50|4447.5|4447|4448|4447|4448|4447.5|4447.5|4446|293
1730452620000|2024-11-01 09:17:00||4446.5||4446.5||4447||4446.5|0
1730452630000|2024-11-01 09:17:10||4447||4447||4447.5||4446.5|0
1730452640000|2024-11-01 09:17:20||4447.5||4447.5||4447.5||4447|0
1730452650000|2024-11-01 09:17:30||4447||4447||4447||4446.5|0
1730452660000|2024-11-01 09:17:40|4447.5|4446.5|4446|4445|4448|4447|4446|4445|553
1730452670000|2024-11-01 09:17:50|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446|4445|0
1730452680000|2024-11-01 09:18:00|4446|4445.5|4446|4445|4446.5|4445.5|4446|4445|0
1730452690000|2024-11-01 09:18:10||4445.5||4445||4445.5||4445|0
1730452700000|2024-11-01 09:18:20|4445.5|4444.5|4445.5|4444.5|4445.5|4445|4445.5|4444.5|0
1730452710000|2024-11-01 09:18:30|4445|4443.5|4444|4443|4445|4443.5|4444|4443|0
1730452720000|2024-11-01 09:18:40|4445|4443.5|4445|4444.5|4445|4444.5|4445|4443.5|0
1730452740000|2024-11-01 09:19:00|4445.5||4445||4445.5||4445||0
1730452770000|2024-11-01 09:19:30|4446|4445|4445.5|4445|4446|4445|4445.5|4445|8
1730452790000|2024-11-01 09:19:50|4446||4446||4446||4446||0
1730452800000|2024-11-01 09:20:00||4445.5||4445.5||4445.5||4445|0
1730452820000|2024-11-01 09:20:20|4450|4449|4450|4449|4450|4449|4450|4449|172
1730452830000|2024-11-01 09:20:30|4449.5|4449.5|4452|4451.5|4452|4451.5|4449.5|4449.5|0
1730452850000|2024-11-01 09:20:50|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|0
1730452860000|2024-11-01 09:21:00|4453|4452.5|4453.5|4453|4453.5|4453|4453|4452.5|180
1730452870000|2024-11-01 09:21:10|4454||4454||4454||4454||0
1730452880000|2024-11-01 09:21:20|4453.5||4454||4454||4453.5||0
1730452890000|2024-11-01 09:21:30|4453.5|4453.5|4455|4454.5|4455|4454.5|4453.5|4453|1210
1730452900000|2024-11-01 09:21:40|4455.5|4455|4456|4455|4456|4455|4455.5|4455|0
1730452910000|2024-11-01 09:21:50|4457|4455.5|4457|4455.5|4457|4456|4457|4455.5|0
1730452920000|2024-11-01 09:22:00|4456.5||4456.5||4456.5||4456.5||0
1730452930000|2024-11-01 09:22:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|683
1730452940000|2024-11-01 09:22:20|4456|4455|4456|4454.5|4456.5|4455|4456|4454.5|84
1730452950000|2024-11-01 09:22:30||4455||4454.5||4455||4454.5|0
1730452960000|2024-11-01 09:22:40|4455.5||4455.5||4455.5||4455.5||0
1730452970000|2024-11-01 09:22:50|4455|4455|4456.5|4455.5|4456.5|4455.5|4455|4455|50
1730452980000|2024-11-01 09:23:00||4456||4455.5||4456||4455.5|0
1730453000000|2024-11-01 09:23:20||4456||4456||4456||4456|0
1730453010000|2024-11-01 09:23:30|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|97
1730453020000|2024-11-01 09:23:40||4456||4455.5||4456||4455.5|0
1730453040000|2024-11-01 09:24:00||4456||4456||4456||4456|47
1730453050000|2024-11-01 09:24:10|4457||4457||4457||4457||0
1730453070000|2024-11-01 09:24:30|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|476
1730453080000|2024-11-01 09:24:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|70
1730453090000|2024-11-01 09:24:50|4458|4457|4458|4457|4458|4457|4458|4457|147
1730453100000|2024-11-01 09:25:00||4456.5||4457||4457||4456.5|0
1730453110000|2024-11-01 09:25:10||4456.5||4457||4457||4456.5|0
1730453130000|2024-11-01 09:25:30|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|492
1730453140000|2024-11-01 09:25:40|4458|4457|4456|4455|4458|4457|4456|4455|207
1730453150000|2024-11-01 09:25:50|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1730453160000|2024-11-01 09:26:00|4458.5|4455|4458.5|4457.5|4458.5|4457.5|4458.5|4455|69
1730453170000|2024-11-01 09:26:10|4459|4458|4459|4458|4459|4458|4459|4458|302
1730453180000|2024-11-01 09:26:20||4458.5||4458||4458.5||4458|0
1730453190000|2024-11-01 09:26:30||4458.5||4458||4458.5||4458|0
1730453220000|2024-11-01 09:27:00||4458.5||4458.5||4458.5||4458.5|0
1730453240000|2024-11-01 09:27:20||4458||4458.5||4458.5||4458|0
1730453250000|2024-11-01 09:27:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|0
1730453280000|2024-11-01 09:28:00|4459||4459||4459||4459||785
1730453290000|2024-11-01 09:28:10||4458.5||4458||4458.5||4458|0
1730453300000|2024-11-01 09:28:20|4458.5|4457.5|4458|4457|4458.5|4457.5|4458|4457|457
1730453310000|2024-11-01 09:28:30||4457.5||4457.5||4457.5||4457.5|0
1730453330000|2024-11-01 09:28:50||4457||4456.5||4457||4456.5|46
1730453340000|2024-11-01 09:29:00||4457||4456.5||4457||4456.5|0
1730453350000|2024-11-01 09:29:10||4457||4457.5||4457.5||4457|0
1730453360000|2024-11-01 09:29:20|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|200
1730453380000|2024-11-01 09:29:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1730453390000|2024-11-01 09:29:50|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|89
1730453400000|2024-11-01 09:30:00|4457|4456|4455.5|4454|4457.5|4456|4455.5|4454|211
1730453410000|2024-11-01 09:30:10|4455|4454.5|4456|4455|4456|4455|4455|4454.5|376
1730453420000|2024-11-01 09:30:20|4455.5|4454.5|4456|4454.5|4456|4455|4455.5|4454.5|0
1730453430000|2024-11-01 09:30:30|4455.5|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|0
1730453440000|2024-11-01 09:30:40|4456||4455.5||4456||4455||0
1730453450000|2024-11-01 09:30:50|4455|4453.5|4453.5|4452.5|4455|4453.5|4453.5|4452.5|311
1730453460000|2024-11-01 09:31:00|4453|4452|4453|4451.5|4453.5|4452|4452.5|4451.5|0
1730453470000|2024-11-01 09:31:10|4453.5|4452|4453|4452|4453.5|4452|4453|4452|0
1730453480000|2024-11-01 09:31:20||4452.5||4452.5||4452.5||4452.5|172
1730453500000|2024-11-01 09:31:40|4453.5||4453.5||4453.5||4453.5||4
1730453520000|2024-11-01 09:32:00|4453|4453|4455.5|4455|4455.5|4455|4453|4453|0
1730453540000|2024-11-01 09:32:20|4455|4453.5|4456|4455|4456|4455|4455|4453.5|3
1730453550000|2024-11-01 09:32:30||4454.5||4455||4455||4454.5|0
1730453560000|2024-11-01 09:32:40|4455.5||4456||4456||4455.5||0
1730453570000|2024-11-01 09:32:50|4455.5||4456||4456||4455.5||0
1730453580000|2024-11-01 09:33:00|4455.5|4453|4454.5|4453.5|4455.5|4453.5|4454.5|4453|89
1730453590000|2024-11-01 09:33:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1730453600000|2024-11-01 09:33:20||4453.5||4452.5||4453.5||4452.5|200
1730453610000|2024-11-01 09:33:30|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452.5|0
1730453620000|2024-11-01 09:33:40|4453.5|4452|4453.5|4452|4453.5|4452.5|4453.5|4452|0
1730453630000|2024-11-01 09:33:50|4453|4451.5|4452.5|4451.5|4453|4452|4451|4450|1122
1730453640000|2024-11-01 09:34:00|4453|4452|4454|4453|4454|4453|4453|4451.5|228
1730453650000|2024-11-01 09:34:10|4455|4452.5|4455|4454|4455|4454|4455|4452.5|216
1730453660000|2024-11-01 09:34:20|4455.5|4454.5|4456|4455|4457|4455.5|4455.5|4454.5|223
1730453680000|2024-11-01 09:34:40|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456.5|4455|0
1730453690000|2024-11-01 09:34:50|4457||4457.5||4457.5||4457||0
1730453700000|2024-11-01 09:35:00||4457||4456.5||4457||4456.5|0
1730453710000|2024-11-01 09:35:10|4459|4457.5|4460|4459|4460.5|4459|4459|4457.5|1204
1730453720000|2024-11-01 09:35:20|4460.5||4460.5||4460.5||4460||0
1730453730000|2024-11-01 09:35:30|4460|4457|4458.5|4457|4460.5|4457|4458.5|4457|89
1730453740000|2024-11-01 09:35:40||4457.5||4457.5||4457.5||4457.5|0
1730453750000|2024-11-01 09:35:50|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|402
1730453760000|2024-11-01 09:36:00|4459|4458|4460.5|4459|4460.5|4459|4459|4458|0
1730453770000|2024-11-01 09:36:10||4459.5||4459.5||4459.5||4459.5|0
1730453790000|2024-11-01 09:36:30|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|152
1730453800000|2024-11-01 09:36:40|4462|4461.5|4462|4460.5|4462|4462|4462|4460.5|241
1730453810000|2024-11-01 09:36:50||4461||4460.5||4461||4460.5|0
1730453820000|2024-11-01 09:37:00||4461||4460.5||4461||4460.5|0
1730453830000|2024-11-01 09:37:10||4461||4460.5||4461||4460.5|0
1730453840000|2024-11-01 09:37:20||4461||4461||4461||4461|0
1730453850000|2024-11-01 09:37:30|4461.5|4460|4460.5|4460|4461.5|4460|4460.5|4460|1263
1730453860000|2024-11-01 09:37:40|4460|4459|4460|4459|4460|4459|4460|4459|7
1730453870000|2024-11-01 09:37:50|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|129
1730453880000|2024-11-01 09:38:00|4461|4460.5|4462|4460.5|4462|4460.5|4461|4460.5|695
1730453900000|2024-11-01 09:38:20|4461.5||4461.5||4462||4461.5||0
1730453910000|2024-11-01 09:38:30|4462|4461|4462|4460.5|4462|4461|4462|4460.5|0
1730453920000|2024-11-01 09:38:40||4461||4461||4461||4461|0
1730453940000|2024-11-01 09:39:00||4461.5||4461||4461.5||4461|0
1730453950000|2024-11-01 09:39:10|4461.5|4459.5|4458.5|4457.5|4461.5|4459.5|4458.5|4457.5|440
1730453960000|2024-11-01 09:39:20|4458|4456.5|4457|4456|4458.5|4456.5|4457|4456|0
1730453970000|2024-11-01 09:39:30|4456.5|4455|4455|4454.5|4456.5|4455|4455|4454.5|268
1730453990000|2024-11-01 09:39:50|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|93
1730454000000|2024-11-01 09:40:00|4454|4453|4453|4451.5|4454|4453|4452.5|4451.5|117
1730454010000|2024-11-01 09:40:10|4453.5|4452.5|4454|4452.5|4454|4453|4453.5|4452.5|358
1730454020000|2024-11-01 09:40:20|4453.5||4453.5||4453.5||4453.5||0
1730454040000|2024-11-01 09:40:40||4453||4453||4453||4453|0
1730454050000|2024-11-01 09:40:50|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|227
1730454060000|2024-11-01 09:41:00|4454||4454||4454.5||4454||61
1730454070000|2024-11-01 09:41:10|4454.5||4454||4454.5||4454||0
1730454080000|2024-11-01 09:41:20|4453.5|4452|4453.5|4452|4454|4452.5|4453.5|4452|46
1730454090000|2024-11-01 09:41:30|4454.5|4453.5|4453|4452|4454.5|4453.5|4453|4452|200
1730454100000|2024-11-01 09:41:40||4452.5||4452.5||4452.5||4452.5|230
1730454110000|2024-11-01 09:41:50|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|146
1730454120000|2024-11-01 09:42:00|4453|4451|4453|4452|4453|4452|4452|4451|578
1730454130000|2024-11-01 09:42:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1730454140000|2024-11-01 09:42:20|4454|4453|4454|4453|4454|4453.5|4454|4453|113
1730454150000|2024-11-01 09:42:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1730454160000|2024-11-01 09:42:40|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|76
1730454170000|2024-11-01 09:42:50|4453||4453||4453||4453||0
1730454180000|2024-11-01 09:43:00|4454|4453|4455.5|4454.5|4455.5|4454.5|4454|4452.5|0
1730454190000|2024-11-01 09:43:10|4456|4455|4455.5|4454|4456|4455|4455|4454|0
1730454200000|2024-11-01 09:43:20|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454|0
1730454210000|2024-11-01 09:43:30|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|0
1730454220000|2024-11-01 09:43:40||4455||4454.5||4455||4454.5|0
1730454230000|2024-11-01 09:43:50|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1730454240000|2024-11-01 09:44:00|4455|4454|4455|4454|4455.5|4454|4455|4454|0
1730454250000|2024-11-01 09:44:10|4454.5|4452.5|4454|4452.5|4454.5|4452.5|4454|4452.5|89
1730454260000|2024-11-01 09:44:20||4453||4453||4453||4452.5|49
1730454270000|2024-11-01 09:44:30|4456.5|4453.5|4457|4456.5|4457|4456.5|4456.5|4453|181
1730454280000|2024-11-01 09:44:40|||||||||48
1730454290000|2024-11-01 09:44:50|4459|4457.5|4457|4456|4459|4457.5|4457|4456|0
1730454300000|2024-11-01 09:45:00|4456.5|4454.5|4456|4455|4456.5|4455|4456|4454.5|89
1730454310000|2024-11-01 09:45:10||4455.5||4455.5||4455.5||4455.5|0
1730454320000|2024-11-01 09:45:20|4455.5|4454|4454.5|4453.5|4455.5|4454|4454.5|4453.5|594
1730454330000|2024-11-01 09:45:30|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|507
1730454340000|2024-11-01 09:45:40||4454||4454.5||4454.5||4454|0
1730454350000|2024-11-01 09:45:50||4455||4454.5||4455||4454.5|0
1730454360000|2024-11-01 09:46:00|4456|4455|4456|4454.5|4456|4455|4456|4454.5|503
1730454370000|2024-11-01 09:46:10||4455||4454.5||4455||4454.5|0
1730454380000|2024-11-01 09:46:20|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|660
1730454390000|2024-11-01 09:46:30|||||||||257
1730454400000|2024-11-01 09:46:40||4455||4454.5||4455.5||4454.5|0
1730454410000|2024-11-01 09:46:50|4455.5||4455.5||4455.5||4455||89
1730454420000|2024-11-01 09:47:00|4455|4453|4453.5|4453|4455|4453|4453.5|4453|0
1730454430000|2024-11-01 09:47:10|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|418
1730454440000|2024-11-01 09:47:20|4456.5|4454.5|4455.5|4454|4456.5|4455.5|4455.5|4454|0
1730454450000|2024-11-01 09:47:30|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1730454460000|2024-11-01 09:47:40|4455.5||4455.5||4455.5||4455||0
1730454470000|2024-11-01 09:47:50|4455|4453|4454.5|4453|4455|4453.5|4453.5|4452.5|464
1730454480000|2024-11-01 09:48:00|4454|4453.5|4454|4452.5|4454|4453.5|4454|4452.5|0
1730454490000|2024-11-01 09:48:10|4453.5|4453.5|4455.5|4454|4455.5|4454|4453.5|4453.5|154
1730454500000|2024-11-01 09:48:20|4455||4455.5||4455.5||4455||0
1730454510000|2024-11-01 09:48:30|4456.5|4454.5|4456.5|4456|4456.5|4456|4456.5|4454.5|0
1730454520000|2024-11-01 09:48:40|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|123
1730454530000|2024-11-01 09:48:50|4457.5||4457.5||4457.5||4457||0
1730454540000|2024-11-01 09:49:00|4457||4457.5||4457.5||4457||0
1730454550000|2024-11-01 09:49:10||4457||4457||4457||4457|0
1730454570000|2024-11-01 09:49:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|264
1730454580000|2024-11-01 09:49:40|4458|4456|4456.5|4456|4458|4456|4456.5|4456|452
1730454590000|2024-11-01 09:49:50|4455.5|4455.5|4455|4454|4455.5|4456|4455|4454|391
1730454600000|2024-11-01 09:50:00|4454.5|4454.5|4456|4455|4456|4455|4454|4453.5|848
1730454610000|2024-11-01 09:50:10|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455.5|321
1730454620000|2024-11-01 09:50:20|4457|4455.5|4457.5|4456|4457.5|4456.5|4457|4455.5|0
1730454630000|2024-11-01 09:50:30|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|568
1730454650000|2024-11-01 09:50:50|||||||||837
1730454660000|2024-11-01 09:51:00|4461|4460|4459|4458|4461|4460|4459|4458|881
1730454670000|2024-11-01 09:51:10|4458.5|4458.5|4460|4459|4460|4459|4458.5|4458|374
1730454680000|2024-11-01 09:51:20|4460.5|4459.5|4462|4460.5|4462|4460.5|4460.5|4459.5|90
1730454690000|2024-11-01 09:51:30|4462.5|4461|4461|4459.5|4462.5|4461|4461|4459.5|319
1730454700000|2024-11-01 09:51:40|4460.5||4460.5||4460.5||4460.5||0
1730454710000|2024-11-01 09:51:50|4461.5|4460|4462.5|4461.5|4462.5|4461.5|4461|4460|928
1730454730000|2024-11-01 09:52:10|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|1282
1730454740000|2024-11-01 09:52:20|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|67
1730454750000|2024-11-01 09:52:30|4463|4463|4463|4462.5|4463.5|4463|4463|4462.5|0
1730454760000|2024-11-01 09:52:40||4462||4461.5||4462||4461.5|0
1730454770000|2024-11-01 09:52:50|4462.5|4462|4463|4462|4463|4462|4462.5|4462|249
1730454780000|2024-11-01 09:53:00|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4463|4462.5|200
1730454790000|2024-11-01 09:53:10|4463.5||4463.5||4463.5||4463||0
1730454800000|2024-11-01 09:53:20|4463||4463.5||4463.5||4463||0
1730454810000|2024-11-01 09:53:30||4462||4462||4462||4462|188
1730454820000|2024-11-01 09:53:40|4463||4463||4463.5||4463||0
1730454830000|2024-11-01 09:53:50|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|1079
1730454840000|2024-11-01 09:54:00|4463|4462|4463|4462.5|4463|4462.5|4463|4462|113
1730454850000|2024-11-01 09:54:10|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|571
1730454860000|2024-11-01 09:54:20|4465|4464|4464|4463|4465|4464|4464|4463|2257
1730454880000|2024-11-01 09:54:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|197
1730454890000|2024-11-01 09:54:50|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|933
1730454900000|2024-11-01 09:55:00|4461.5|4461|4462|4461|4462|4461|4461.5|4461|0
1730454910000|2024-11-01 09:55:10|4461.5||4461.5||4462||4461.5||0
1730454920000|2024-11-01 09:55:20|4462||4461.5||4462||4461.5||407
1730454930000|2024-11-01 09:55:30|4462|4461.5|4462.5|4462|4462.5|4462|4461.5|4461|440
1730454940000|2024-11-01 09:55:40|4461|4461.5|4461|4460|4461|4462|4461|4460|287
1730454950000|2024-11-01 09:55:50|4460.5||4460.5||4461||4460.5||0
1730454960000|2024-11-01 09:56:00|4460|4459.5|4460.5|4459.5|4461|4460|4460|4459.5|606
1730454970000|2024-11-01 09:56:10|4460|4460|4461.5|4460.5|4461.5|4461|4460|4460|0
1730454980000|2024-11-01 09:56:20||4460||4460.5||4460.5||4460|260
1730454990000|2024-11-01 09:56:30|4461|4460|4460.5|4460|4461.5|4460.5|4460.5|4460|282
1730455000000|2024-11-01 09:56:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|14
1730455010000|2024-11-01 09:56:50|4460.5|4460|4461.5|4461|4461.5|4461|4460.5|4460|0
1730455030000|2024-11-01 09:57:10||4460.5||4460.5||4460.5||4460.5|0
1730455040000|2024-11-01 09:57:20|4461|4461|4461.5|4461|4461.5|4461|4461|4461|0
1730455050000|2024-11-01 09:57:30|4461|4460.5|4461.5|4460.5|4461.5|4461|4461|4460.5|86
1730455060000|2024-11-01 09:57:40|4464|4461|4465|4464|4465|4464|4464|4461|63
1730455070000|2024-11-01 09:57:50||4464.5||4464||4464.5||4464|0
1730455080000|2024-11-01 09:58:00|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1730455090000|2024-11-01 09:58:10|4466|4465|4466|4465|4466|4465|4466|4465|172
1730455100000|2024-11-01 09:58:20|4466.5|4465.5|4469|4468|4469.5|4469|4466.5|4465.5|961
1730455110000|2024-11-01 09:58:30|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|0
1730455120000|2024-11-01 09:58:40|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465|89
1730455130000|2024-11-01 09:58:50|4467|4466|4467|4466|4467|4466|4467|4466|0
1730455140000|2024-11-01 09:59:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1730455150000|2024-11-01 09:59:10|4467|4466|4467|4466|4467|4466|4466.5|4466|0
1730455160000|2024-11-01 09:59:20|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1730455170000|2024-11-01 09:59:30|4466|4465|4466|4465|4466|4465.5|4466|4465|0
1730455180000|2024-11-01 09:59:40|4465.5|4464|4465|4464.5|4465.5|4464.5|4465|4464|0
1730455190000|2024-11-01 09:59:50||4464||4464||4464||4464|130
1730455200000|2024-11-01 10:00:00|4466|4465|4467|4466|4467|4466|4466|4465|265
1730455210000|2024-11-01 10:00:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465|27
1730455220000|2024-11-01 10:00:20|4466|4465|4465|4464|4466|4465|4465|4464|5
1730455230000|2024-11-01 10:00:30|4465.5|4464.5|4465.5|4465|4465.5|4465|4465|4464|0
1730455240000|2024-11-01 10:00:40||4464.5||4465||4465||4464.5|0
1730455250000|2024-11-01 10:00:50||4464.5||4464.5||4465||4464.5|0
1730455260000|2024-11-01 10:01:00|4466|4465|4466|4465|4466|4465|4466|4464.5|549
1730455270000|2024-11-01 10:01:10|4465.5|4464.5|4464|4463.5|4465.5|4464.5|4464|4463.5|356
1730455280000|2024-11-01 10:01:20|4463.5|4463|4463.5|4463|4464|4463|4463.5|4463|267
1730455290000|2024-11-01 10:01:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|308
1730455300000|2024-11-01 10:01:40|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463.5|4462|664
1730455310000|2024-11-01 10:01:50||4463||4462.5||4463||4462.5|401
1730455320000|2024-11-01 10:02:00||4463||4462.5||4463||4462.5|0
1730455330000|2024-11-01 10:02:10|4463|4462|4463.5|4462|4463.5|4462.5|4463|4461.5|0
1730455340000|2024-11-01 10:02:20||4462.5||4462.5||4463||4462|0
1730455350000|2024-11-01 10:02:30||4463||4462.5||4463||4462.5|0
1730455360000|2024-11-01 10:02:40|4463|4462|4460.5|4459.5|4463|4462|4460.5|4459.5|63
1730455370000|2024-11-01 10:02:50|4460|4459|4460|4459|4460|4459|4460|4459|115
1730455380000|2024-11-01 10:03:00|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|257
1730455390000|2024-11-01 10:03:10|4460|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|0
1730455400000|2024-11-01 10:03:20|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|774
1730455410000|2024-11-01 10:03:30|4459|4458|4460.5|4459.5|4461|4459.5|4459|4458|540
1730455420000|2024-11-01 10:03:40|4460|4459|4460|4459|4460.5|4459.5|4460|4459|553
1730455430000|2024-11-01 10:03:50|4459.5|4459.5|4460.5|4459|4460.5|4459.5|4459.5|4459|578
1730455440000|2024-11-01 10:04:00|4458|4459.5|4458|4457|4458|4459.5|4458|4457|1981
1730455450000|2024-11-01 10:04:10|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|0
1730455460000|2024-11-01 10:04:20|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|33
1730455470000|2024-11-01 10:04:30||4458.5||4458.5||4458.5||4458.5|0
1730455480000|2024-11-01 10:04:40||4459||4458.5||4459||4458.5|188
1730455490000|2024-11-01 10:04:50|4458.5|4458|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|0
1730455500000|2024-11-01 10:05:00||4459||4459||4459||4459|0
1730455520000|2024-11-01 10:05:20||4458.5||4458.5||4458.5||4458.5|0
1730455540000|2024-11-01 10:05:40|4461.5|4459|4460|4459|4461.5|4461|4460|4459|152
1730455550000|2024-11-01 10:05:50|4459.5|4460|4461|4460.5|4461|4460.5|4459.5|4460|1401
1730455560000|2024-11-01 10:06:00|4461.5|4461|4463|4462|4463|4462|4461.5|4461|59
1730455570000|2024-11-01 10:06:10|4466.5|4465.5|4468|4466.5|4468|4466.5|4466.5|4465.5|0
1730455580000|2024-11-01 10:06:20|4468.5|4467|4469.5|4468.5|4469.5|4468.5|4468.5|4467|141
1730455590000|2024-11-01 10:06:30|4468|4466.5|4466.5|4465|4468|4466.5|4466.5|4465|512
1730455600000|2024-11-01 10:06:40|4467|4465.5|4466.5|4465|4467|4465.5|4466|4465|0
1730455610000|2024-11-01 10:06:50|4466|4464.5|4466.5|4465|4466.5|4465|4466|4464.5|0
1730455620000|2024-11-01 10:07:00|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|0
1730455630000|2024-11-01 10:07:10|4468|4466|4468|4466.5|4468|4466.5|4468|4466|0
1730455640000|2024-11-01 10:07:20|4467.5|4467|4467.5|4466.5|4468.5|4467|4467.5|4466.5|0
1730455650000|2024-11-01 10:07:30||4467||4466.5||4467||4466.5|0
1730455660000|2024-11-01 10:07:40|4466|4466|4465.5|4464.5|4466|4466|4465|4464.5|158
1730455670000|2024-11-01 10:07:50|4464.5|4463|4465.5|4464.5|4465.5|4464.5|4464.5|4463|89
1730455680000|2024-11-01 10:08:00|4466.5|4465|4466.5|4465.5|4466.5|4466|4466|4464.5|476
1730455690000|2024-11-01 10:08:10|||||||||125
1730455700000|2024-11-01 10:08:20|4468|4466.5|4468|4466.5|4468|4466.5|4468|4466.5|82
1730455710000|2024-11-01 10:08:30|4467.5||4468||4468||4467.5||0
1730455720000|2024-11-01 10:08:40|4467.5||4467.5||4468||4467||0
1730455730000|2024-11-01 10:08:50|4467||4467.5||4467.5||4467||0
1730455740000|2024-11-01 10:09:00|4467||4467.5||4467.5||4467||0
1730455760000|2024-11-01 10:09:20|4467||4467||4467||4467||0
1730455780000|2024-11-01 10:09:40|4466|4465|4466|4465|4466|4465|4466|4465|89
1730455820000|2024-11-01 10:10:20|4465.5|4464.5|4466|4464.5|4466|4465|4465.5|4464.5|100
1730455830000|2024-11-01 10:10:30|4465.5|4465|4466|4465|4466|4465|4465.5|4464.5|0
1730455850000|2024-11-01 10:10:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465|11
1730455860000|2024-11-01 10:11:00|4467|4466|4467.5|4466.5|4468|4466.5|4467|4466|0
1730455870000|2024-11-01 10:11:10|4468.5|4467|4469|4468|4469|4468|4468|4467|337
1730455890000|2024-11-01 10:11:30|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4468.5|4468|916
1730455900000|2024-11-01 10:11:40|4467|4468.5|4467.5|4466|4467.5|4468.5|4467|4466|400
1730455910000|2024-11-01 10:11:50|4467||4467||4467.5||4467||0
1730455920000|2024-11-01 10:12:00|4466.5||4467||4467||4466.5||0
1730455930000|2024-11-01 10:12:10|4466.5|4464.5|4466|4464.5|4466.5|4465|4465.5|4464.5|0
1730455940000|2024-11-01 10:12:20|4465.5||4465||4466||4465||600
1730455950000|2024-11-01 10:12:30|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|0
1730455960000|2024-11-01 10:12:40|4464|4463|4464|4463|4464|4463|4464|4463|0
1730455970000|2024-11-01 10:12:50|4463.5|4462.5|4463|4461.5|4463.5|4462.5|4462.5|4461.5|153
1730455980000|2024-11-01 10:13:00|4462.5|4462|4463|4462|4463|4462|4462.5|4462|0
1730455990000|2024-11-01 10:13:10|4462.5|4461.5|4462.5|4461|4462.5|4461.5|4462.5|4461|130
1730456000000|2024-11-01 10:13:20|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|0
1730456010000|2024-11-01 10:13:30||4461||4461||4461||4461|0
1730456020000|2024-11-01 10:13:40|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1730456030000|2024-11-01 10:13:50|4462||4462.5||4462.5||4462||0
1730456040000|2024-11-01 10:14:00|4464|4462|4464|4463|4464|4463|4464|4461.5|127
1730456050000|2024-11-01 10:14:10|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|0
1730456060000|2024-11-01 10:14:20|4466.5|4465|4465.5|4464.5|4466.5|4465|4465.5|4464.5|0
1730456070000|2024-11-01 10:14:30|4466|4465|4467|4465.5|4467|4465.5|4466|4465|0
1730456080000|2024-11-01 10:14:40|4466.5||4466.5||4466.5||4466.5||0
1730456090000|2024-11-01 10:14:50|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|1072
1730456100000|2024-11-01 10:15:00|4466||4466||4466||4466||0
1730456110000|2024-11-01 10:15:10|4466.5|4465|4467|4466.5|4467|4466.5|4466|4464.5|21
1730456120000|2024-11-01 10:15:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|89
1730456130000|2024-11-01 10:15:30|4466|4464.5|4465.5|4464.5|4466.5|4464.5|4465.5|4464.5|36
1730456140000|2024-11-01 10:15:40|4466|4466|4467|4466|4467|4466|4465.5|4466|36
1730456150000|2024-11-01 10:15:50||4465.5||4466||4466||4465.5|0
1730456160000|2024-11-01 10:16:00|4466.5|4465|4465.5|4464.5|4466.5|4465|4465.5|4464.5|306
1730456170000|2024-11-01 10:16:10|4465|4465|4467|4465.5|4467|4465.5|4465|4465|0
1730456180000|2024-11-01 10:16:20|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1730456190000|2024-11-01 10:16:30|4467|4466|4467|4466|4467|4466|4466.5|4466|0
1730456200000|2024-11-01 10:16:40|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|147
1730456220000|2024-11-01 10:17:00|4467|4466|4467|4466|4467|4466.5|4467|4466|0
1730456230000|2024-11-01 10:17:10|4467.5|4466.5|4468|4466.5|4468|4467|4467.5|4466|127
1730456240000|2024-11-01 10:17:20|4467.5|4467|4468|4467|4468|4467|4467.5|4466|0
1730456250000|2024-11-01 10:17:30|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|0
1730456260000|2024-11-01 10:17:40|4468.5|4468|4469|4468|4469|4468.5|4468.5|4467.5|0
1730456270000|2024-11-01 10:17:50|4468|4467|4468|4467|4468|4467|4468|4467|308
1730456280000|2024-11-01 10:18:00|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|129
1730456290000|2024-11-01 10:18:10|4469|4468|4469.5|4468|4469.5|4468.5|4468.5|4467.5|116
1730456300000|2024-11-01 10:18:20|4469|4468.5|4468.5|4468|4469|4468.5|4468.5|4468|0
1730456310000|2024-11-01 10:18:30|4469|4467|4468|4467|4469|4467|4468|4467|89
1730456320000|2024-11-01 10:18:40|4469|4467.5|4469|4467.5|4469.5|4468|4469|4467.5|0
1730456330000|2024-11-01 10:18:50|4468.5||4469||4469||4468.5||0
1730456360000|2024-11-01 10:19:20|4469.5|4468|4470|4469|4470|4469|4469.5|4468|163
1730456370000|2024-11-01 10:19:30|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4468.5|770
1730456390000|2024-11-01 10:19:50|4469.5|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468|89
1730456400000|2024-11-01 10:20:00|4470|4469|4470|4469.5|4470|4469.5|4469.5|4469|124
1730456410000|2024-11-01 10:20:10||4468.5||4469.5||4469.5||4468.5|11
1730456420000|2024-11-01 10:20:20||4469||4469.5||4469.5||4469|0
1730456450000|2024-11-01 10:20:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|89
1730456460000|2024-11-01 10:21:00|4469|4468|4469|4468|4469|4468|4469|4468|0
1730456470000|2024-11-01 10:21:10||4467.5||4467.5||4467.5||4467.5|89
1730456480000|2024-11-01 10:21:20|4470|4468|4470|4469|4470|4469|4470|4468|0
1730456490000|2024-11-01 10:21:30|4470.5|4469.5|4470|4468.5|4470.5|4469.5|4469.5|4468.5|63
1730456500000|2024-11-01 10:21:40|4470.5|4469|4470.5|4469|4470.5|4470|4470|4468.5|224
1730456510000|2024-11-01 10:21:50|4470||4470.5||4470.5||4470||0
1730456520000|2024-11-01 10:22:00|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|0
1730456530000|2024-11-01 10:22:10||4470||4469.5||4470||4469.5|0
1730456540000|2024-11-01 10:22:20||4470||4470||4470||4470|267
1730456550000|2024-11-01 10:22:30|4471|4469|4470|4469|4471|4469|4470|4469|544
1730456570000|2024-11-01 10:22:50|4469.5||4470||4470||4469.5||0
1730456600000|2024-11-01 10:23:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|150
1730456610000|2024-11-01 10:23:30|4470||4470||4470||4470||51
1730456620000|2024-11-01 10:23:40|4470.5|4469|4470.5|4469.5|4470.5|4470|4470|4469|209
1730456630000|2024-11-01 10:23:50|4470|4468|4469.5|4468.5|4470|4469|4469|4468|0
1730456640000|2024-11-01 10:24:00||4469||4468.5||4469||4468.5|0
1730456650000|2024-11-01 10:24:10|4469|4468|4469|4468|4469|4468|4469|4467.5|0
1730456660000|2024-11-01 10:24:20||4467.5||4468||4468||4467.5|0
1730456670000|2024-11-01 10:24:30|4468.5||4468.5||4468.5||4468.5||0
1730456680000|2024-11-01 10:24:40|4468|4467.5|4468|4467|4468|4467.5|4468|4467|0
1730456690000|2024-11-01 10:24:50|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466|0
1730456700000|2024-11-01 10:25:00|4468.5|4466|4468.5|4467.5|4468.5|4467.5|4468.5|4466|227
1730456710000|2024-11-01 10:25:10||4468||4467.5||4468||4467.5|0
1730456720000|2024-11-01 10:25:20|4469|4468|4469.5|4468.5|4469.5|4469|4469|4467.5|514
1730456730000|2024-11-01 10:25:30|4470.5|4469|4470.5|4469.5|4470.5|4470|4470.5|4468.5|712
1730456740000|2024-11-01 10:25:40|4471|4470|4471.5|4471|4471.5|4471|4471|4470|349
1730456750000|2024-11-01 10:25:50|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|838
1730456760000|2024-11-01 10:26:00|4472.5|4472|4473|4472|4473|4472.5|4471.5|4471|1238
1730456770000|2024-11-01 10:26:10|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4470.5|4470|1171
1730456780000|2024-11-01 10:26:20|4472|4472|4473|4472|4473|4472.5|4472|4471.5|223
1730456790000|2024-11-01 10:26:30|4473.5|4473|4474|4472.5|4474|4473.5|4473|4472.5|684
1730456800000|2024-11-01 10:26:40|4473.5|4473|4474.5|4473|4474.5|4473.5|4473.5|4473|512
1730456810000|2024-11-01 10:26:50|4474|4472.5|4473|4472|4474|4472.5|4473|4472|400
1730456820000|2024-11-01 10:27:00|4472.5|4471.5|4472.5|4471.5|4473|4472|4472.5|4471|262
1730456830000|2024-11-01 10:27:10|4472|4471|4472|4471|4472.5|4471|4472|4471|200
1730456850000|2024-11-01 10:27:30|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|539
1730456860000|2024-11-01 10:27:40||4471||4471||4471||4471|0
1730456870000|2024-11-01 10:27:50|4472|4470.5|4468.5|4467.5|4472|4470.5|4468.5|4467.5|270
1730456880000|2024-11-01 10:28:00|4468|4466.5|4468.5|4467|4468.5|4467|4466.5|4465.5|700
1730456890000|2024-11-01 10:28:10||4467.5||4467.5||4467.5||4467|0
1730456900000|2024-11-01 10:28:20|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|0
1730456910000|2024-11-01 10:28:30|4469|4468|4469|4468|4469|4468|4468.5|4467.5|267
1730456920000|2024-11-01 10:28:40|4470|4468.5|4470|4469|4470|4469|4470|4468.5|267
1730456930000|2024-11-01 10:28:50|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1730456940000|2024-11-01 10:29:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1730456950000|2024-11-01 10:29:10|4470|4469|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|529
1730456960000|2024-11-01 10:29:20|4469|4468|4469|4468|4469|4468|4469|4468|0
1730456970000|2024-11-01 10:29:30|4468.5||4469||4469||4468.5||0
1730456980000|2024-11-01 10:29:40|4470|4468.5|4470.5|4469.5|4470.5|4469.5|4470|4468.5|118
1730456990000|2024-11-01 10:29:50|4470|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4468.5|115
1730457000000|2024-11-01 10:30:00|4471|4470|4470|4469|4471|4470|4469.5|4468.5|597
1730457010000|2024-11-01 10:30:10|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1730457020000|2024-11-01 10:30:20|4469.5|4468|4469.5|4468|4470|4468.5|4469.5|4468|356
1730457030000|2024-11-01 10:30:30|4470|4468.5|4471|4470|4471|4470|4470|4468.5|462
1730457040000|2024-11-01 10:30:40|4470.5|4469.5|4470|4469|4470.5|4469.5|4469.5|4469|115
1730457050000|2024-11-01 10:30:50|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|0
1730457060000|2024-11-01 10:31:00|4470.5|4470|4471|4470|4471|4470|4470.5|4469.5|131
1730457070000|2024-11-01 10:31:10|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|164
1730457080000|2024-11-01 10:31:20|4470.5|4470.5|4470|4469|4470.5|4470.5|4470|4469|0
1730457100000|2024-11-01 10:31:40|4469.5||4469.5||4470||4469.5||0
1730457110000|2024-11-01 10:31:50|4469|4468|4469|4468|4469|4468|4468.5|4467.5|268
1730457120000|2024-11-01 10:32:00|4468.5|4468.5|4471|4470|4471|4470|4468.5|4468.5|921
1730457140000|2024-11-01 10:32:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1730457150000|2024-11-01 10:32:30|4470|4468.5|4469.5|4469|4470|4469|4469.5|4468.5|58
1730457160000|2024-11-01 10:32:40|4470||4470||4470||4469.5||0
1730457170000|2024-11-01 10:32:50|4469.5|4469.5|4470|4469|4470|4469.5|4469.5|4469|295
1730457180000|2024-11-01 10:33:00|4469.5|4469.5|4470|4469|4470|4469.5|4469.5|4469|267
1730457190000|2024-11-01 10:33:10|4469.5||4470||4470||4469.5||0
1730457200000|2024-11-01 10:33:20|4469.5|4467.5|4469|4468|4470|4468|4468.5|4467.5|176
1730457220000|2024-11-01 10:33:40|4468.5|4467|4469|4468|4469|4468|4468|4467|0
1730457230000|2024-11-01 10:33:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1730457240000|2024-11-01 10:34:00|4470|4468|4470|4469|4470|4469|4470|4468|0
1730457250000|2024-11-01 10:34:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1730457260000|2024-11-01 10:34:20|4470|4470|4471.5|4471|4471.5|4471|4470|4470|534
1730457270000|2024-11-01 10:34:30||4470.5||4471||4471||4470.5|0
1730457290000|2024-11-01 10:34:50|4470.5|4469.5|4470.5|4469|4471.5|4470.5|4470|4469|836
1730457300000|2024-11-01 10:35:00|4470|4468.5|4468.5|4467.5|4470|4468.5|4468.5|4467.5|161
1730457310000|2024-11-01 10:35:10|4469|4468|4470|4469|4470|4469|4469|4468|0
1730457320000|2024-11-01 10:35:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|282
1730457340000|2024-11-01 10:35:40|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|233
1730457350000|2024-11-01 10:35:50|4468.5|4470|4467|4466|4468.5|4470|4466.5|4466|1292
1730457360000|2024-11-01 10:36:00|4466.5|4465.5|4471.5|4470.5|4471.5|4470.5|4466.5|4465.5|734
1730457370000|2024-11-01 10:36:10|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|267
1730457390000|2024-11-01 10:36:30|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|416
1730457410000|2024-11-01 10:36:50|4472.5|4472|4473.5|4472|4473.5|4472|4472.5|4472|231
1730457420000|2024-11-01 10:37:00|4473|4469.5|4471|4469.5|4473.5|4469.5|4471|4469.5|89
1730457430000|2024-11-01 10:37:10|4471.5|4470.5|4473|4472|4473|4472|4471.5|4470.5|544
1730457450000|2024-11-01 10:37:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472|0
1730457460000|2024-11-01 10:37:40|4473|4472|4473|4472|4473|4472|4473|4472|0
1730457470000|2024-11-01 10:37:50|4473.5||4473.5||4473.5||4473.5||0
1730457480000|2024-11-01 10:38:00|||||||||184
1730457490000|2024-11-01 10:38:10||4472.5||4472.5||4472.5||4472|0
1730457500000|2024-11-01 10:38:20|4473|4472|4473.5|4472|4473.5|4472.5|4472.5|4472|184
1730457510000|2024-11-01 10:38:30|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|420
1730457530000|2024-11-01 10:38:50|4474|4473|4474|4473|4474|4473|4474|4473|114
1730457560000|2024-11-01 10:39:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|267
1730457590000|2024-11-01 10:39:50|4475|4474|4475|4474|4475|4474|4475|4474|265
1730457600000|2024-11-01 10:40:00||4474.5||4474||4474.5||4474|0
1730457620000|2024-11-01 10:40:20|4474.5|4473|4474|4473|4474.5|4473|4474|4473|152
1730457630000|2024-11-01 10:40:30|4473.5||4474||4474||4473.5||0
1730457640000|2024-11-01 10:40:40|4473.5|4472|4474|4473|4474.5|4473|4473|4472|80
1730457650000|2024-11-01 10:40:50|4474.5||4474||4474.5||4474||0
1730457660000|2024-11-01 10:41:00|4474.5||4474.5||4474.5||4474.5||0
1730457670000|2024-11-01 10:41:10|4474||4474||4474.5||4474||0
1730457680000|2024-11-01 10:41:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1730457700000|2024-11-01 10:41:40|4474|4473|4474|4473|4474|4473|4474|4473|0
1730457710000|2024-11-01 10:41:50|4474.5||4474.5||4474.5||4474.5||0
1730457720000|2024-11-01 10:42:00||4473.5||4473.5||4473.5||4473.5|0
1730457730000|2024-11-01 10:42:10|4474||4474.5||4474.5||4474||0
1730457740000|2024-11-01 10:42:20|4474|4473|4474|4473|4474.5|4473.5|4473.5|4473|354
1730457750000|2024-11-01 10:42:30||4473.5||4473.5||4473.5||4473.5|0
1730457760000|2024-11-01 10:42:40||4473||4473||4473||4473|0
1730457770000|2024-11-01 10:42:50|4473.5|4472|4473.5|4472|4473.5|4472|4473.5|4472|0
1730457800000|2024-11-01 10:43:20|4473||4473||4473||4473||0
1730457810000|2024-11-01 10:43:30|4472.5||4472.5||4472.5||4472.5||0
1730457820000|2024-11-01 10:43:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|481
1730457830000|2024-11-01 10:43:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1730457840000|2024-11-01 10:44:00|4469.5|4468.5|4472|4471|4472|4471|4469.5|4468.5|547
1730457850000|2024-11-01 10:44:10|4473|4471.5|4473|4472|4473|4472|4473|4471.5|0
1730457900000|2024-11-01 10:45:00|4472.5||4473||4473||4472.5||156
1730457940000|2024-11-01 10:45:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|217
1730457950000|2024-11-01 10:45:50|4473||4473||4473||4473||0
1730457960000|2024-11-01 10:46:00|4473.5||4473.5||4473.5||4473.5||0
1730457970000|2024-11-01 10:46:10||4473||4473||4473||4472.5|0
1730458000000|2024-11-01 10:46:40|4474|4473.5|4475|4474|4475|4474|4474|4473.5|666
1730458010000|2024-11-01 10:46:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|688
1730458020000|2024-11-01 10:47:00|4475|4474|4474.5|4474|4475|4474|4474.5|4474|123
1730458030000|2024-11-01 10:47:10|4474|4473|4474|4473|4474|4473|4474|4473|290
1730458050000|2024-11-01 10:47:30|||||||||72
1730458060000|2024-11-01 10:47:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|86
1730458070000|2024-11-01 10:47:50|||||||||100
1730458100000|2024-11-01 10:48:20|4474|4473|4474|4473|4474|4473|4473.5|4473|165
1730458110000|2024-11-01 10:48:30|4473.5||4474||4474||4473.5||0
1730458130000|2024-11-01 10:48:50|4473.5||4474||4474||4473.5||0
1730458150000|2024-11-01 10:49:10|4474.5||4474||4474.5||4474||0
1730458160000|2024-11-01 10:49:20|4472.5|4471.5|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1730458170000|2024-11-01 10:49:30||4472||4471.5||4472||4471.5|0
1730458180000|2024-11-01 10:49:40||4472||4471.5||4472||4471.5|0
1730458190000|2024-11-01 10:49:50|4472|4472|4472|4471.5|4472.5|4472|4472|4471.5|464
1730458200000|2024-11-01 10:50:00|4474|4472.5|4471.5|4470.5|4474|4472.5|4471|4470.5|336
1730458210000|2024-11-01 10:50:10|4471|4472|4473.5|4472.5|4473.5|4472.5|4471|4472|717
1730458220000|2024-11-01 10:50:20|4473|4472|4473|4472|4473|4472|4473|4472|615
1730458230000|2024-11-01 10:50:30|4473.5|4472.5|4474.5|4474|4474.5|4474|4473.5|4472.5|407
1730458240000|2024-11-01 10:50:40|4474|4473.5|4474.5|4473.5|4474.5|4474|4474|4473.5|869
1730458250000|2024-11-01 10:50:50|4475.5|4474|4474|4473.5|4475.5|4475|4474|4473.5|163
1730458260000|2024-11-01 10:51:00|4475.5|4475|4476.5|4475|4476.5|4475.5|4475.5|4475|814
1730458270000|2024-11-01 10:51:10|4476|4475.5|4477.5|4476.5|4477.5|4476.5|4476|4475.5|992
1730458280000|2024-11-01 10:51:20|4478|4477|4478.5|4478|4478.5|4478|4478|4477|372
1730458290000|2024-11-01 10:51:30|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|259
1730458300000|2024-11-01 10:51:40|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|325
1730458310000|2024-11-01 10:51:50|4479|4478.5|4479|4478|4479.5|4479|4479|4478|702
1730458320000|2024-11-01 10:52:00|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|564
1730458330000|2024-11-01 10:52:10|4481|4479.5|4480.5|4480|4481|4480|4480.5|4479.5|339
1730458340000|2024-11-01 10:52:20|4481.5|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|750
1730458350000|2024-11-01 10:52:30|4480|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|391
1730458360000|2024-11-01 10:52:40|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|12
1730458370000|2024-11-01 10:52:50|4479|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|569
1730458380000|2024-11-01 10:53:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1730458390000|2024-11-01 10:53:10|||||||||770
1730458400000|2024-11-01 10:53:20|4480|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|1458
1730458410000|2024-11-01 10:53:30|4481|4480.5|4482|4481.5|4482|4481.5|4481|4480.5|1016
1730458420000|2024-11-01 10:53:40|4482.5|4480.5|4481.5|4480.5|4482.5|4480.5|4481.5|4480.5|278
1730458430000|2024-11-01 10:53:50|4482|4481.5|4482|4481|4482|4481.5|4482|4481|144
1730458440000|2024-11-01 10:54:00|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|782
1730458450000|2024-11-01 10:54:10|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|608
1730458460000|2024-11-01 10:54:20|||||||||12
1730458470000|2024-11-01 10:54:30|||||||||12
1730458480000|2024-11-01 10:54:40|4483.5|4483|4484|4483|4484|4483|4483.5|4483|425
1730458490000|2024-11-01 10:54:50|4483.5||4483.5||4483.5||4483.5||0
1730458500000|2024-11-01 10:55:00|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|573
1730458510000|2024-11-01 10:55:10|4483|4481.5|4481.5|4481|4483.5|4481.5|4481.5|4481|807
1730458520000|2024-11-01 10:55:20|4482|4480.5|4481|4480|4482|4480.5|4481|4480|736
1730458530000|2024-11-01 10:55:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|340
1730458540000|2024-11-01 10:55:40|4481|4481|4482|4481.5|4482|4481.5|4481|4481|654
1730458550000|2024-11-01 10:55:50|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480.5|1
1730458560000|2024-11-01 10:56:00||4480||4480.5||4480.5||4480|74
1730458570000|2024-11-01 10:56:10|4481.5|4481|4483|4482|4483|4482.5|4481.5|4481|572
1730458580000|2024-11-01 10:56:20|4482.5|4482.5|4482.5|4482|4482.5|4482.5|4482.5|4482|0
1730458590000|2024-11-01 10:56:30|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|603
1730458600000|2024-11-01 10:56:40|4482|4481|4482.5|4481.5|4482.5|4481.5|4481.5|4481|256
1730458610000|2024-11-01 10:56:50|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|617
1730458620000|2024-11-01 10:57:00|4482||4482.5||4482.5||4482||12
1730458630000|2024-11-01 10:57:10|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|700
1730458640000|2024-11-01 10:57:20||4482||4482||4482||4482|192
1730458650000|2024-11-01 10:57:30|||||||||1
1730458660000|2024-11-01 10:57:40|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|535
1730458670000|2024-11-01 10:57:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482|400
1730458680000|2024-11-01 10:58:00|4482.5|4482|4481.5|4481|4482.5|4482|4481.5|4481|329
1730458690000|2024-11-01 10:58:10|||||||||1
1730458700000|2024-11-01 10:58:20|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|1
1730458710000|2024-11-01 10:58:30|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482|1000
1730458720000|2024-11-01 10:58:40|||||||||316
1730458730000|2024-11-01 10:58:50|4483.5|4483|4483.5|4482.5|4483.5|4483|4483.5|4482.5|308
1730458740000|2024-11-01 10:59:00|4485|4484|4486|4485.5|4486.5|4486|4485|4484|861
1730458750000|2024-11-01 10:59:10|4486.5|4484|4484.5|4484|4486.5|4484|4484.5|4484|346
1730458760000|2024-11-01 10:59:20|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|385
1730458770000|2024-11-01 10:59:30|4485|4484|4485|4484|4485|4484|4484.5|4484|39
1730458780000|2024-11-01 10:59:40||4484.5||4484||4484.5||4484|60
1730458790000|2024-11-01 10:59:50|4484.5|4484.5|4485|4484.5|4485|4484.5|4484.5|4484.5|0
1730458800000|2024-11-01 11:00:00|4484.5|4484|4481.5|4481|4484.5|4484|4481.5|4481|130
1730458810000|2024-11-01 11:00:10|4482||4482||4482||4482||0
1730458820000|2024-11-01 11:00:20|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|341
1730458830000|2024-11-01 11:00:30|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|23
1730458840000|2024-11-01 11:00:40||4482.5||4482.5||4482.5||4482.5|0
1730458850000|2024-11-01 11:00:50|4483|4481.5|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|67
1730458860000|2024-11-01 11:01:00|4483|4482|4484|4483|4484|4483|4483|4482|0
1730458870000|2024-11-01 11:01:10|4483.5||4484||4484||4483.5||0
1730458880000|2024-11-01 11:01:20|4485|4484|4485|4483.5|4485|4484|4484|4483.5|1450
1730458890000|2024-11-01 11:01:30|4484.5|4484|4484.5|4484|4485|4484|4484.5|4484|0
1730458900000|2024-11-01 11:01:40|4484|4483|4484|4483|4484|4483|4483.5|4483|154
1730458910000|2024-11-01 11:01:50|4483.5|4484|4485|4484|4485|4484|4483.5|4484|0
1730458920000|2024-11-01 11:02:00||4484.5||4484.5||4484.5||4484.5|0
1730458930000|2024-11-01 11:02:10|4485.5|4485|4486|4485|4486|4485|4485.5|4485|92
1730458950000|2024-11-01 11:02:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|103
1730458970000|2024-11-01 11:02:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|123
1730458980000|2024-11-01 11:03:00|4483|4483|4484.5|4483.5|4484.5|4483.5|4483|4483|243
1730458990000|2024-11-01 11:03:10|4484||4484.5||4484.5||4484||78
1730459010000|2024-11-01 11:03:30||4484||4484||4484||4483.5|0
1730459020000|2024-11-01 11:03:40|4485|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|0
1730459030000|2024-11-01 11:03:50|4485.5|4485|4485|4484|4485.5|4485|4484.5|4484|239
1730459060000|2024-11-01 11:04:20|4484.5||4485||4485||4484.5||0
1730459100000|2024-11-01 11:05:00||4484.5||4484.5||4484.5||4484.5|0
1730459110000|2024-11-01 11:05:10|4484|4483|4484|4482.5|4484|4483|4484|4482.5|127
1730459120000|2024-11-01 11:05:20|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|0
1730459130000|2024-11-01 11:05:30|4483|4483|4484.5|4483.5|4484.5|4483.5|4482.5|4483|26
1730459140000|2024-11-01 11:05:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1730459150000|2024-11-01 11:05:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4483.5|4483|89
1730459160000|2024-11-01 11:06:00|4484.5||4484.5||4484.5||4484.5||0
1730459170000|2024-11-01 11:06:10|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1730459180000|2024-11-01 11:06:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|0
1730459190000|2024-11-01 11:06:30|4486|4484.5|4486.5|4485.5|4486.5|4485.5|4486|4484.5|0
1730459200000|2024-11-01 11:06:40|4486|4485|4486|4485|4486.5|4485|4486|4485|19
1730459210000|2024-11-01 11:06:50|4486.5||4486.5||4486.5||4486.5||0
1730459220000|2024-11-01 11:07:00|4486|4485.5|4487|4486|4487|4486|4486|4485.5|0
1730459230000|2024-11-01 11:07:10|4488.5|4486.5|4488.5|4487.5|4488.5|4488|4488|4486.5|0
1730459240000|2024-11-01 11:07:20|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|78
1730459250000|2024-11-01 11:07:30||4486.5||4486||4486.5||4486|0
1730459260000|2024-11-01 11:07:40|4487||4487||4487||4487||0
1730459280000|2024-11-01 11:08:00|4486.5||4486.5||4486.5||4486.5||0
1730459290000|2024-11-01 11:08:10|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1730459300000|2024-11-01 11:08:20|4485.5|4485|4486|4485|4486|4485|4485.5|4484.5|0
1730459310000|2024-11-01 11:08:30|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485|266
1730459320000|2024-11-01 11:08:40||4486.5||4486||4486.5||4486|0
1730459340000|2024-11-01 11:09:00|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|266
1730459360000|2024-11-01 11:09:20|4489|4488|4489|4488|4489|4488|4489|4488|199
1730459380000|2024-11-01 11:09:40|4488.5||4489||4489||4488.5||238
1730459390000|2024-11-01 11:09:50|4490|4488.5|4490|4489|4490|4489|4490|4488.5|226
1730459400000|2024-11-01 11:10:00|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1730459410000|2024-11-01 11:10:10|4491|4490|4491|4490|4491|4490|4491|4490|0
1730459420000|2024-11-01 11:10:20|4490.5|4489|4490|4489|4490.5|4489|4490|4489|720
1730459430000|2024-11-01 11:10:30|4489.5|4488|4490|4488.5|4490|4488.5|4489.5|4488|0
1730459440000|2024-11-01 11:10:40|4489.5|4488|4489|4488|4489.5|4488|4488.5|4488|0
1730459450000|2024-11-01 11:10:50|4488.5||4489||4489||4488.5||0
1730459460000|2024-11-01 11:11:00|4488.5|4487.5|4489|4488|4489|4488|4488|4487.5|0
1730459480000|2024-11-01 11:11:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1730459490000|2024-11-01 11:11:30|4489|4488|4489|4488|4489.5|4488|4489|4488|200
1730459500000|2024-11-01 11:11:40|4488.5|4486.5|4487|4486|4488.5|4486.5|4487|4486|147
1730459510000|2024-11-01 11:11:50|4486.5|4485|4488|4487|4488|4487|4486|4485|147
1730459520000|2024-11-01 11:12:00|4488.5||4488||4488.5||4488||0
1730459530000|2024-11-01 11:12:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730459540000|2024-11-01 11:12:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|76
1730459550000|2024-11-01 11:12:30|4487||4487.5||4487.5||4487||11
1730459570000|2024-11-01 11:12:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1730459580000|2024-11-01 11:13:00|4486||4486.5||4486.5||4486||0
1730459590000|2024-11-01 11:13:10|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4487.5|4486|0
1730459600000|2024-11-01 11:13:20|4488|4486|4488.5|4487.5|4488.5|4487.5|4488|4486|226
1730459610000|2024-11-01 11:13:30|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|993
1730459620000|2024-11-01 11:13:40|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|0
1730459640000|2024-11-01 11:14:00|4487|4486|4487|4486|4487|4486|4487|4486|123
1730459650000|2024-11-01 11:14:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|126
1730459670000|2024-11-01 11:14:30|4488||4488||4488||4488||0
1730459680000|2024-11-01 11:14:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730459690000|2024-11-01 11:14:50|4489|4488|4489|4488|4489|4488|4489|4488|0
1730459700000|2024-11-01 11:15:00|4489.5||4489||4489.5||4489||0
1730459720000|2024-11-01 11:15:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4485.5|89
1730459730000|2024-11-01 11:15:30||4486||4486||4486||4486|0
1730459740000|2024-11-01 11:15:40||4486.5||4486||4486.5||4486|0
1730459750000|2024-11-01 11:15:50|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1730459760000|2024-11-01 11:16:00|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487.5|4486.5|45
1730459770000|2024-11-01 11:16:10|4488|4487|4488|4487|4488|4487|4488|4487|127
1730459780000|2024-11-01 11:16:20||4487.5||4487.5||4487.5||4487|0
1730459790000|2024-11-01 11:16:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|368
1730459800000|2024-11-01 11:16:40|4487||4487||4487||4487||0
1730459810000|2024-11-01 11:16:50|4487.5||4487||4487.5||4487||0
1730459820000|2024-11-01 11:17:00|4486.5|4486|4488|4487|4488|4487|4486.5|4485.5|406
1730459830000|2024-11-01 11:17:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730459840000|2024-11-01 11:17:20|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1730459850000|2024-11-01 11:17:30||4488||4488||4488||4488|0
1730459860000|2024-11-01 11:17:40|4489||4489||4489||4489||0
1730459870000|2024-11-01 11:17:50|4488.5|4487|4488|4487|4488.5|4487|4488|4487|0
1730459880000|2024-11-01 11:18:00|4488.5||4488||4488.5||4488||0
1730459900000|2024-11-01 11:18:20|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487|4486|130
1730459910000|2024-11-01 11:18:30|4488|4487|4488|4487|4488|4487|4488|4487|170
1730459920000|2024-11-01 11:18:40||4487.5||4487||4487.5||4487|0
1730459930000|2024-11-01 11:18:50||4487.5||4487.5||4487.5||4487.5|0
1730459940000|2024-11-01 11:19:00|4488.5||4488.5||4488.5||4488.5||127
1730459950000|2024-11-01 11:19:10||4488||4488||4488||4487.5|0
1730459980000|2024-11-01 11:19:40|4488|4487|4489.5|4488.5|4489.5|4488.5|4488|4487|932
1730459990000|2024-11-01 11:19:50||4488||4488||4488||4488|0
1730460000000|2024-11-01 11:20:00||4488.5||4488.5||4488.5||4488.5|0
1730460020000|2024-11-01 11:20:20|4491|4489|4490|4489.5|4491|4490|4490|4489|1120
1730460090000|2024-11-01 11:21:30|4491|4490|4491|4490|4491|4490|4491|4489.5|1100
1730460100000|2024-11-01 11:21:40|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|598
1730460110000|2024-11-01 11:21:50||4491||4491||4491||4491|0
1730460130000|2024-11-01 11:22:10|||||||||58
1730460150000|2024-11-01 11:22:30|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|333
1730460160000|2024-11-01 11:22:40|4493|4492|4493|4492|4493|4492|4493|4492|0
1730460170000|2024-11-01 11:22:50||4492.5||4492||4492.5||4492|2055
1730460180000|2024-11-01 11:23:00|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|139
1730460190000|2024-11-01 11:23:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|70
1730460200000|2024-11-01 11:23:20|4492||4491.5||4492||4491.5||0
1730460220000|2024-11-01 11:23:40|4492|4491|4492|4491|4492|4491|4492|4491|95
1730460230000|2024-11-01 11:23:50|4491.5||4491.5||4491.5||4491.5||0
1730460240000|2024-11-01 11:24:00|4492||4492||4492||4492||0
1730460250000|2024-11-01 11:24:10|4491.5|4491.5|4491.5|4491|4491.5|4491.5|4491.5|4491|954
1730460270000|2024-11-01 11:24:30|4492||4492||4492||4492||0
1730460310000|2024-11-01 11:25:10|4491.5|4491.5|4492.5|4491.5|4492.5|4491.5|4491.5|4491.5|224
1730460340000|2024-11-01 11:25:40|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|561
1730460350000|2024-11-01 11:25:50|4492.5|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|89
1730460360000|2024-11-01 11:26:00|4493||4493||4493||4492.5||0
1730460370000|2024-11-01 11:26:10|4492.5||4492.5||4492.5||4492||0
1730460410000|2024-11-01 11:26:50|4491.5|4491|4491|4490|4492|4491|4490.5|4490|730
1730460420000|2024-11-01 11:27:00|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|18
1730460430000|2024-11-01 11:27:10|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1730460440000|2024-11-01 11:27:20|4491|4490|4491.5|4490.5|4491.5|4490.5|4490.5|4489.5|338
1730460450000|2024-11-01 11:27:30|4491|4490|4491|4490|4491.5|4490|4491|4489.5|0
1730460460000|2024-11-01 11:27:40|4490.5|4489.5|4490|4488.5|4491|4489.5|4490|4488.5|0
1730460470000|2024-11-01 11:27:50|4489.5||4489||4489.5||4489||0
1730460480000|2024-11-01 11:28:00|4488.5|4487.5|4489.5|4488.5|4489.5|4489|4488.5|4487.5|676
1730460490000|2024-11-01 11:28:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1730460500000|2024-11-01 11:28:20|4490|4489|4490|4489.5|4490|4489.5|4490|4489|266
1730460520000|2024-11-01 11:28:40|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4489.5|266
1730460530000|2024-11-01 11:28:50|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1730460540000|2024-11-01 11:29:00|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1730460550000|2024-11-01 11:29:10|4489||4489||4489||4489||5
1730460570000|2024-11-01 11:29:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1730460610000|2024-11-01 11:30:10|4488|4487|4487.5|4487|4488|4487|4487.5|4487|384
1730460620000|2024-11-01 11:30:20|4488.5|4487.5|4488|4487|4488.5|4488|4488|4487|973
1730460630000|2024-11-01 11:30:30|4488.5|4486.5|4488|4486.5|4488.5|4487.5|4488|4486.5|0
1730460640000|2024-11-01 11:30:40|4487.5|4487|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|226
1730460660000|2024-11-01 11:31:00|||||||||735
1730460670000|2024-11-01 11:31:10|4488||4488.5||4488.5||4488||197
1730460680000|2024-11-01 11:31:20|4489|4488|4489|4488.5|4489|4488.5|4489|4487.5|378
1730460690000|2024-11-01 11:31:30|4489.5|4489|4490|4489.5|4490|4489.5|4489.5|4488.5|637
1730460720000|2024-11-01 11:32:00|4491.5|4490|4491.5|4490|4491.5|4490|4491.5|4490|161
1730460730000|2024-11-01 11:32:10|4491||4491||4491||4491||0
1730460740000|2024-11-01 11:32:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|61
1730460750000|2024-11-01 11:32:30|||||||||358
1730460760000|2024-11-01 11:32:40|4492|4491|4493|4492|4493|4492|4492|4491|0
1730460780000|2024-11-01 11:33:00|||||||||180
1730460810000|2024-11-01 11:33:30|4492.5||4492.5||4492.5||4492.5||0
1730460830000|2024-11-01 11:33:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492|100
1730460840000|2024-11-01 11:34:00|4494|4493|4494.5|4493.5|4494.5|4494|4494|4493|117
1730460850000|2024-11-01 11:34:10|4493.5|4494|4493.5|4493|4493.5|4494|4493.5|4493|1015
1730460860000|2024-11-01 11:34:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|400
1730460870000|2024-11-01 11:34:30|4494||4494.5||4494.5||4494||115
1730460880000|2024-11-01 11:34:40|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|105
1730460890000|2024-11-01 11:34:50|4496|4495|4495.5|4494.5|4496|4495|4495|4494.5|1345
1730460900000|2024-11-01 11:35:00|4496|4495|4496|4495|4496|4495|4496|4495|90
1730460910000|2024-11-01 11:35:10|||||||||172
1730460920000|2024-11-01 11:35:20|4495.5|4494.5|4495|4493.5|4495.5|4494.5|4495|4493.5|249
1730460930000|2024-11-01 11:35:30||4494||4494||4494||4494|0
1730460940000|2024-11-01 11:35:40||4494.5||4494.5||4494.5||4494|352
1730460960000|2024-11-01 11:36:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|57
1730460970000|2024-11-01 11:36:10|4495|4493.5|4495|4494.5|4495|4494.5|4495|4493.5|126
1730460980000|2024-11-01 11:36:20||4494||4494||4494||4494|0
1730460990000|2024-11-01 11:36:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|528
1730461000000|2024-11-01 11:36:40|4494|4493|4494|4493|4494|4493.5|4494|4493|0
1730461010000|2024-11-01 11:36:50|4494.5|4493.5|4495|4494.5|4495|4494.5|4494.5|4493.5|328
1730461020000|2024-11-01 11:37:00|4495.5||4495.5||4495.5||4495.5||194
1730461030000|2024-11-01 11:37:10||4495||4495||4495||4495|198
1730461040000|2024-11-01 11:37:20||4494.5||4494.5||4494.5||4494.5|0
1730461060000|2024-11-01 11:37:40|4495||4495.5||4495.5||4495||0
1730461070000|2024-11-01 11:37:50|4497.5|4495|4497.5|4496.5|4497.5|4497|4497.5|4495|70
1730461080000|2024-11-01 11:38:00|4497|4497|4498|4497|4498|4497|4497|4497|92
1730461090000|2024-11-01 11:38:10|4498.5|4497.5|4499|4497.5|4499|4497.5|4498|4497|371
1730461100000|2024-11-01 11:38:20|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1730461110000|2024-11-01 11:38:30|4499||4499.5||4499.5||4499||0
1730461120000|2024-11-01 11:38:40|4499|4497.5|4498|4497.5|4499|4497.5|4498|4497.5|259
1730461130000|2024-11-01 11:38:50|4498.5|4497|4497|4496.5|4498.5|4497|4497|4496.5|135
1730461140000|2024-11-01 11:39:00|4497.5||4497||4497.5||4497||0
1730461150000|2024-11-01 11:39:10|4496.5|4496|4497|4496|4497|4496|4496.5|4496|122
1730461160000|2024-11-01 11:39:20|4496.5||4496.5||4496.5||4496.5||0
1730461170000|2024-11-01 11:39:30|||||||||251
1730461180000|2024-11-01 11:39:40|4496|4495.5|4496|4495|4496|4495.5|4495.5|4494.5|0
1730461190000|2024-11-01 11:39:50|4496.5|4494.5|4496.5|4495|4496.5|4495|4495.5|4494.5|550
1730461200000|2024-11-01 11:40:00|4496|4495.5|4497.5|4496.5|4497.5|4496.5|4495.5|4495.5|623
1730461210000|2024-11-01 11:40:10|4497|4496|4497.5|4497|4497.5|4497|4497|4496|147
1730461220000|2024-11-01 11:40:20|4498|4497.5|4498.5|4497|4498.5|4497.5|4498|4497|0
1730461230000|2024-11-01 11:40:30|4498|4497.5|4499|4498|4499|4498|4498|4497.5|107
1730461250000|2024-11-01 11:40:50|4498.5|4498.5|4499|4498|4499|4498.5|4498.5|4498|176
1730461260000|2024-11-01 11:41:00|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|0
1730461270000|2024-11-01 11:41:10|4497|4496|4497.5|4496|4497.5|4496|4496.5|4496|0
1730461280000|2024-11-01 11:41:20|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4496.5|4496.5|0
1730461290000|2024-11-01 11:41:30|4497||4497.5||4497.5||4497||0
1730461310000|2024-11-01 11:41:50|4498||4497||4498||4497||0
1730461320000|2024-11-01 11:42:00|4497.5||4497.5||4497.5||4497.5||0
1730461330000|2024-11-01 11:42:10|4498||4498||4498||4498||0
1730461340000|2024-11-01 11:42:20|4497.5||4497.5||4497.5||4497||0
1730461350000|2024-11-01 11:42:30|4498|4497|4498|4497|4498|4497|4498|4497|0
1730461360000|2024-11-01 11:42:40|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1730461370000|2024-11-01 11:42:50|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|89
1730461400000|2024-11-01 11:43:20|4498.5|4497|4498.5|4497|4498.5|4497.5|4498.5|4497|121
1730461410000|2024-11-01 11:43:30|4498|4498|4500|4499|4500|4499|4498|4498|0
1730461420000|2024-11-01 11:43:40|4500.5|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|690
1730461430000|2024-11-01 11:43:50|4501||4501||4501||4501||264
1730461440000|2024-11-01 11:44:00||4499.5||4499.5||4499.5||4499.5|190
1730461450000|2024-11-01 11:44:10|4500.5|4499|4500|4499|4500.5|4499|4500|4499|0
1730461460000|2024-11-01 11:44:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1730461470000|2024-11-01 11:44:30|4499||4499||4499||4499||0
1730461480000|2024-11-01 11:44:40|4500|4499|4500|4499|4500|4499|4500|4499|0
1730461490000|2024-11-01 11:44:50||4498.5||4498.5||4498.5||4498.5|0
1730461500000|2024-11-01 11:45:00|4499.5||4499.5||4499.5||4499||0
1730461520000|2024-11-01 11:45:20|4500|4499|4500|4499.5|4500|4499.5|4500|4499|225
1730461530000|2024-11-01 11:45:30|4500.5|4498|4498.5|4497.5|4500.5|4498|4498.5|4497.5|228
1730461540000|2024-11-01 11:45:40|4499|4496.5|4497|4496.5|4499|4496.5|4497|4496.5|393
1730461550000|2024-11-01 11:45:50|4497.5||4497.5||4497.5||4497.5||0
1730461570000|2024-11-01 11:46:10|4497|4495.5|4498.5|4497.5|4499|4498.5|4497|4495.5|458
1730461580000|2024-11-01 11:46:20|4498||4498||4498||4498||3151
1730461600000|2024-11-01 11:46:40|4499|4498|4499|4498|4499|4498|4499|4498|227
1730461620000|2024-11-01 11:47:00|4499.5|4498.5|4500.5|4499.5|4500.5|4499.5|4499.5|4498.5|191
1730461630000|2024-11-01 11:47:10|4501|4500|4502|4501.5|4502.5|4501.5|4501|4500|130
1730461640000|2024-11-01 11:47:20||4501||4501||4501||4501|0
1730461650000|2024-11-01 11:47:30|4503.5|4502|4503|4502|4503.5|4502|4503|4502|0
1730461660000|2024-11-01 11:47:40|4503.5|4501|4502|4501|4503.5|4501|4502|4501|162
1730461670000|2024-11-01 11:47:50|4503|4502|4503|4502.5|4503|4502.5|4503|4502|2161
1730461680000|2024-11-01 11:48:00|4503.5|4501|4503|4502|4503.5|4502|4502|4501|380
1730461720000|2024-11-01 11:48:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|18
1730461730000|2024-11-01 11:48:50|4504|4503|4504|4503|4504|4503|4504|4503|26
1730461740000|2024-11-01 11:49:00|4503|4503.5|4504|4503|4504|4503.5|4503|4502.5|704
1730461750000|2024-11-01 11:49:10|4503|4502|4503|4502|4503|4502|4503|4502|0
1730461760000|2024-11-01 11:49:20|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1730461770000|2024-11-01 11:49:30|4503|4502|4503|4502|4503|4502|4503|4502|294
1730461780000|2024-11-01 11:49:40|4502.5|4500|4500.5|4499.5|4502.5|4500|4500.5|4499.5|89
1730461790000|2024-11-01 11:49:50||4500||4500||4500||4500|0
1730461800000|2024-11-01 11:50:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500|142
1730461810000|2024-11-01 11:50:10|4501.5|4500|4501.5|4501|4501.5|4501|4501.5|4500|225
1730461820000|2024-11-01 11:50:20||4500.5||4501||4501||4500.5|0
1730461830000|2024-11-01 11:50:30|4502||4502||4502||4502||0
1730461840000|2024-11-01 11:50:40|4501.5|4501.5|4502|4501|4502|4501.5|4501.5|4500|0
1730461850000|2024-11-01 11:50:50||4500.5||4500.5||4500.5||4500.5|0
1730461860000|2024-11-01 11:51:00|4500.5|4501|4500.5|4499.5|4500.5|4501|4500.5|4499.5|327
1730461870000|2024-11-01 11:51:10|4501|4500|4501|4500|4501|4500|4501|4500|0
1730461890000|2024-11-01 11:51:30|4501.5|4499.5|4497.5|4497|4501.5|4499.5|4497.5|4497|89
1730461910000|2024-11-01 11:51:50|4498|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|0
1730461920000|2024-11-01 11:52:00|4498.5|4498|4498.5|4498|4499|4498.5|4498.5|4498|130
1730461940000|2024-11-01 11:52:20|4499|4498.5|4500|4499.5|4500|4499.5|4498.5|4498|0
1730461960000|2024-11-01 11:52:40|4501|4500|4501|4500|4501|4500|4500.5|4499.5|215
1730461970000|2024-11-01 11:52:50|4501.5|4500.5|4500.5|4499.5|4501.5|4501|4500.5|4499.5|292
1730461980000|2024-11-01 11:53:00|4501|4500|4501|4500|4501|4500|4501|4499.5|0
1730461990000|2024-11-01 11:53:10||4499.5||4500||4500||4499.5|0
1730462000000|2024-11-01 11:53:20|4500.5|4499|4500|4499|4500.5|4499.5|4500|4499|0
1730462010000|2024-11-01 11:53:30|4498.5|4499.5|4498.5|4498|4498.5|4499.5|4498.5|4498|436
1730462020000|2024-11-01 11:53:40|4499.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4497.5|66
1730462030000|2024-11-01 11:53:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1730462040000|2024-11-01 11:54:00||4499||4499||4499||4499|0
1730462050000|2024-11-01 11:54:10|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|30
1730462060000|2024-11-01 11:54:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|429
1730462070000|2024-11-01 11:54:30|4500|4499|4500|4499|4500|4499|4500|4499|0
1730462080000|2024-11-01 11:54:40||4499.5||4499||4499.5||4499|0
1730462090000|2024-11-01 11:54:50|4501|4499.5|4501|4500|4501|4500|4501|4499.5|0
1730462120000|2024-11-01 11:55:20|4501.5|4500.5|4501.5|4500|4501.5|4500.5|4500.5|4500|172
1730462130000|2024-11-01 11:55:30|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|1
1730462140000|2024-11-01 11:55:40|4501||4501.5||4501.5||4501||0
1730462150000|2024-11-01 11:55:50||4501||4500.5||4501||4500.5|89
1730462170000|2024-11-01 11:56:10|4502|4501|4502|4501|4502|4501|4502|4501|0
1730462200000|2024-11-01 11:56:40|4501|4501.5|4501|4500|4501|4501.5|4501|4499.5|269
1730462210000|2024-11-01 11:56:50||4499.5||4499.5||4499.5||4499.5|0
1730462260000|2024-11-01 11:57:40|4500|4500|4501|4500|4501|4500|4500|4500|263
1730462270000|2024-11-01 11:57:50|4500|4499.5|4500|4499|4500.5|4499.5|4500|4498.5|0
1730462280000|2024-11-01 11:58:00|4500.5||4500||4500.5||4500||0
1730462290000|2024-11-01 11:58:10|4500.5|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|0
1730462300000|2024-11-01 11:58:20|4500|4499|4500|4499|4500|4499|4500|4499|0
1730462330000|2024-11-01 11:58:50|||||||||839
1730462380000|2024-11-01 11:59:40|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|278
1730462390000|2024-11-01 11:59:50|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499.5|4498|149
1730462400000|2024-11-01 12:00:00||4497.5||4497.5||4497.5||4497.5|0
1730462540000|2024-11-01 12:02:20|4500|4499|4500.5|4499|4500.5|4499|4500|4499|174
1730462550000|2024-11-01 12:02:30|4500|4499.5|4498.5|4498|4501|4500|4498.5|4498|1712
1730462560000|2024-11-01 12:02:40|4498|4497|4498.5|4497.5|4498.5|4498|4497.5|4496.5|928
1730462570000|2024-11-01 12:02:50|4497|4498|4497|4496|4497|4498|4497|4496|767
1730462580000|2024-11-01 12:03:00|4497.5|4497|4497.5|4496.5|4497.5|4497|4497|4496|399
1730462590000|2024-11-01 12:03:10|4496|4495.5|4497|4495.5|4497|4495.5|4496|4495.5|693
1730462600000|2024-11-01 12:03:20|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1730462610000|2024-11-01 12:03:30||4496.5||4496.5||4496.5||4496.5|0
1730462620000|2024-11-01 12:03:40|4498.5|4497|4499.5|4498.5|4499.5|4498.5|4498.5|4497|530
1730462630000|2024-11-01 12:03:50|4500|4499|4500|4499.5|4500|4499.5|4500|4499|370
1730462640000|2024-11-01 12:04:00|4500.5||4500.5||4500.5||4500.5||160
1730462650000|2024-11-01 12:04:10|4501|4500|4500|4499.5|4501|4500|4500|4499.5|654
1730462660000|2024-11-01 12:04:20|4500.5|4500|4501|4500|4501|4500|4500.5|4500|0
1730462670000|2024-11-01 12:04:30|4502|4500.5|4502|4501|4502|4501|4501|4500|0
1730462680000|2024-11-01 12:04:40|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502|4501|0
1730462690000|2024-11-01 12:04:50|4502|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|179
1730462710000|2024-11-01 12:05:10|4502||4501.5||4502||4501.5||42
1730462720000|2024-11-01 12:05:20|4502|4501|4502|4501|4502|4501|4502|4501|0
1730462730000|2024-11-01 12:05:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1730462750000|2024-11-01 12:05:50|4503|4502|4503|4502|4503|4502|4502.5|4501.5|105
1730462760000|2024-11-01 12:06:00|4502.5|4501.5|4503|4501.5|4503|4502|4502.5|4501.5|0
1730462770000|2024-11-01 12:06:10|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|0
1730462780000|2024-11-01 12:06:20|4502|4501|4503|4502|4503|4502|4502|4501|170
1730462790000|2024-11-01 12:06:30|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502|0
1730462800000|2024-11-01 12:06:40|4503|4502|4503|4502|4503|4502|4503|4501.5|89
1730462810000|2024-11-01 12:06:50|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|531
1730462820000|2024-11-01 12:07:00||4502||4501.5||4502||4501.5|0
1730462830000|2024-11-01 12:07:10|4502|4501|4502.5|4501|4502.5|4501.5|4502|4501|290
1730462840000|2024-11-01 12:07:20|4502||4502||4502||4501.5||0
1730462850000|2024-11-01 12:07:30|4501.5|4501.5|4502.5|4501.5|4502.5|4501.5|4501.5|4501.5|0
1730462880000|2024-11-01 12:08:00|4502||4502.5||4502.5||4502||0
1730462890000|2024-11-01 12:08:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|0
1730462900000|2024-11-01 12:08:20|4500.5|4499|4501|4500|4501.5|4500|4500|4499|220
1730462910000|2024-11-01 12:08:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|79
1730462920000|2024-11-01 12:08:40|4502|4501|4502|4501|4502|4501|4502|4501|0
1730462950000|2024-11-01 12:09:10|||||||||265
1730462960000|2024-11-01 12:09:20|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501|307
1730462980000|2024-11-01 12:09:40|4501.5|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4501|334
1730463000000|2024-11-01 12:10:00|4503|4502|4503.5|4502.5|4503.5|4503|4503|4502|356
1730463010000|2024-11-01 12:10:10||4503||4502.5||4503||4502.5|0
1730463020000|2024-11-01 12:10:20|4502|4503|4502|4501.5|4502|4503|4502|4501|275
1730463030000|2024-11-01 12:10:30||4501||4501||4501||4501|214
1730463050000|2024-11-01 12:10:50|4501.5||4502||4502||4501.5||0
1730463070000|2024-11-01 12:11:10|4503|4501.5|4502|4501.5|4503|4502|4502|4501.5|375
1730463090000|2024-11-01 12:11:30|4502.5|4502|4503|4502|4503|4502|4502.5|4502|170
1730463110000|2024-11-01 12:11:50|4502.5||4502.5||4502.5||4502.5||0
1730463130000|2024-11-01 12:12:10|4502|4501.5|4502|4501|4502|4501.5|4501.5|4501|460
1730463150000|2024-11-01 12:12:30|4501|4500.5|4501.5|4500.5|4501.5|4501|4501|4500|89
1730463160000|2024-11-01 12:12:40|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|0
1730463170000|2024-11-01 12:12:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500|4499.5|407
1730463180000|2024-11-01 12:13:00|4500||4500.5||4500.5||4500||0
1730463190000|2024-11-01 12:13:10|4500|4500|4500.5|4500|4500.5|4500|4500|4500|0
1730463200000|2024-11-01 12:13:20|4501|4499.5|4501|4500.5|4501|4500.5|4501|4499.5|0
1730463210000|2024-11-01 12:13:30|4501.5||4501.5||4501.5||4501||115
1730463230000|2024-11-01 12:13:50|4501||4501||4501.5||4501||0
1730463240000|2024-11-01 12:14:00|4501.5||4501.5||4501.5||4501||0
1730463250000|2024-11-01 12:14:10|4502|4501|4502|4501|4502|4501|4502|4501|0
1730463270000|2024-11-01 12:14:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1730463290000|2024-11-01 12:14:50||4501.5||4501.5||4501.5||4501.5|190
1730463300000|2024-11-01 12:15:00|4501.5|4501|4502.5|4501|4502.5|4501.5|4501.5|4501|245
1730463310000|2024-11-01 12:15:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|0
1730463330000|2024-11-01 12:15:30|4501|4500|4501|4500|4501|4500|4501|4500|465
1730463340000|2024-11-01 12:15:40|4500.5||4501||4501||4500.5||0
1730463350000|2024-11-01 12:15:50|||||||||353
1730463360000|2024-11-01 12:16:00|4500.5|4498.5|4499.5|4498.5|4500.5|4498.5|4499.5|4498.5|93
1730463370000|2024-11-01 12:16:10|4500||4499.5||4500||4499.5||0
1730463380000|2024-11-01 12:16:20|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|225
1730463390000|2024-11-01 12:16:30|4500|4499|4500|4499|4500|4499|4500|4498.5|0
1730463400000|2024-11-01 12:16:40|4499.5|4499.5|4499.5|4498.5|4499.5|4499.5|4499.5|4498.5|0
1730463410000|2024-11-01 12:16:50|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497|292
1730463420000|2024-11-01 12:17:00||4498||4498||4498||4498|0
1730463440000|2024-11-01 12:17:20|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|349
1730463450000|2024-11-01 12:17:30|4498.5||4498.5||4498.5||4498||0
1730463460000|2024-11-01 12:17:40|4498||4498||4498.5||4498||0
1730463480000|2024-11-01 12:18:00|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498.5|4497|0
1730463490000|2024-11-01 12:18:10|4498||4498||4498||4498||0
1730463500000|2024-11-01 12:18:20|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|127
1730463510000|2024-11-01 12:18:30|4499.5|4497.5|4499.5|4498.5|4499.5|4498.5|4499.5|4497.5|436
1730463520000|2024-11-01 12:18:40||4499||4499||4499||4499|375
1730463530000|2024-11-01 12:18:50||4498.5||4498.5||4499||4498.5|0
1730463540000|2024-11-01 12:19:00|4497.5|4497|4498|4497|4498|4497|4497.5|4497|122
1730463570000|2024-11-01 12:19:30||4497.5||4497.5||4497.5||4497.5|0
1730463590000|2024-11-01 12:19:50|4499|4498|4499|4498|4499|4498.5|4499|4498|195
1730463600000|2024-11-01 12:20:00|4498|4497|4497.5|4497|4498|4497|4497.5|4497|393
1730463610000|2024-11-01 12:20:10|4498|4497.5|4498|4497|4498|4497.5|4498|4497|76
1730463630000|2024-11-01 12:20:30|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|224
1730463640000|2024-11-01 12:20:40|4497.5||4497.5||4497.5||4497.5||0
1730463650000|2024-11-01 12:20:50|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1730463660000|2024-11-01 12:21:00|4497|4496|4497|4495.5|4497|4496|4497|4495.5|0
1730463670000|2024-11-01 12:21:10|4496.5||4497||4497||4496.5||0
1730463680000|2024-11-01 12:21:20||4496||4495.5||4496||4495.5|0
1730463690000|2024-11-01 12:21:30|4497.5|4496|4497|4496|4497.5|4496.5|4497|4496|212
1730463700000|2024-11-01 12:21:40||4496.5||4496||4496.5||4496|158
1730463760000|2024-11-01 12:22:40||4496.5||4496.5||4496.5||4496.5|0
1730463770000|2024-11-01 12:22:50|4497.5||4497.5||4497.5||4497.5||1164
1730463780000|2024-11-01 12:23:00|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|288
1730463790000|2024-11-01 12:23:10|4496.5||4496.5||4496.5||4496.5||0
1730463820000|2024-11-01 12:23:40||4496||4496||4496||4496|0
1730463830000|2024-11-01 12:23:50|||||||||185
1730463840000|2024-11-01 12:24:00|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|168
1730463850000|2024-11-01 12:24:10|4497|4496|4497|4496|4497|4496|4497|4496|134
1730463860000|2024-11-01 12:24:20|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|0
1730463870000|2024-11-01 12:24:30|4497||4497||4497||4497||0
1730463880000|2024-11-01 12:24:40|4496.5|4496.5|4497.5|4496.5|4497.5|4496.5|4496.5|4496.5|0
1730463900000|2024-11-01 12:25:00|4498.5|4497|4499|4498|4499|4498|4498.5|4497|530
1730463910000|2024-11-01 12:25:10||4498.5||4498.5||4498.5||4498.5|20
1730463920000|2024-11-01 12:25:20|4498.5|4498|4499|4498|4499|4498|4498.5|4498|73
1730463940000|2024-11-01 12:25:40|4498.5|4497|4499|4498|4499|4498|4498.5|4497|199
1730463960000|2024-11-01 12:26:00|4498|4497|4498|4497|4498|4497|4498|4497|0
1730463970000|2024-11-01 12:26:10|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|0
1730463980000|2024-11-01 12:26:20|4498||4498||4498||4498||0
1730464000000|2024-11-01 12:26:40|4497|4496|4497|4495.5|4497|4496|4497|4495.5|267
1730464010000|2024-11-01 12:26:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|0
1730464020000|2024-11-01 12:27:00|4497||4497.5||4497.5||4497||0
1730464040000|2024-11-01 12:27:20|4497|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495.5|81
1730464070000|2024-11-01 12:27:50|4497.5|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|243
1730464100000|2024-11-01 12:28:20|||||||||234
1730464110000|2024-11-01 12:28:30|4497|4497|4498|4497|4498|4497.5|4497|4497|886
1730464120000|2024-11-01 12:28:40||4497.5||4497||4497.5||4497|0
1730464130000|2024-11-01 12:28:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|191
1730464140000|2024-11-01 12:29:00|4497||4497||4497.5||4497||0
1730464150000|2024-11-01 12:29:10|4497.5||4497.5||4497.5||4497||172
1730464170000|2024-11-01 12:29:30|4497||4497.5||4497.5||4497||217
1730464190000|2024-11-01 12:29:50||4496||4496||4496||4496|97
1730464200000|2024-11-01 12:30:00|4498|4496.5|4499|4497|4499|4497|4498|4496.5|1198
1730464210000|2024-11-01 12:30:10|4496.5|4495|4497|4496|4498.5|4497.5|4493|4492.5|1314
1730464220000|2024-11-01 12:30:20|4497.5|4496.5|4501.5|4500.5|4501.5|4500.5|4497.5|4496.5|806
1730464230000|2024-11-01 12:30:30|4500.5|4499|4497|4495.5|4500.5|4499|4496.5|4495.5|760
1730464240000|2024-11-01 12:30:40|4496.5|4496|4499|4497.5|4499.5|4498.5|4496.5|4496|372
1730464250000|2024-11-01 12:30:50|4498.5|4497|4497.5|4497|4498.5|4497|4497.5|4497|150
1730464260000|2024-11-01 12:31:00|4496.5|4495.5|4496.5|4495.5|4497.5|4496|4496|4495.5|66
1730464270000|2024-11-01 12:31:10|4495.5|4494|4495.5|4494.5|4496|4494.5|4494.5|4493.5|175
1730464280000|2024-11-01 12:31:20|4496|4495|4498.5|4497|4498.5|4497|4496|4495|21
1730464290000|2024-11-01 12:31:30|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497|0
1730464300000|2024-11-01 12:31:40|4498|4497|4498|4497|4498.5|4497|4498|4497|105
1730464310000|2024-11-01 12:31:50|4498.5|4497.5|4502|4501|4502|4501|4498.5|4497.5|525
1730464320000|2024-11-01 12:32:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4501|4500|270
1730464330000|2024-11-01 12:32:10|4503.5|4502|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|145
1730464340000|2024-11-01 12:32:20|4503|4502|4502.5|4502|4503.5|4502.5|4502.5|4502|105
1730464350000|2024-11-01 12:32:30|4503|4502.5|4504|4503|4504|4503|4503|4502.5|0
1730464360000|2024-11-01 12:32:40|4504.5|4502.5|4505|4504|4505|4504|4504|4502.5|147
1730464370000|2024-11-01 12:32:50|4504.5||4505||4505||4504.5||0
1730464380000|2024-11-01 12:33:00|4505.5|4504.5|4503.5|4503|4505.5|4505|4503.5|4503|504
1730464390000|2024-11-01 12:33:10|4503|4502.5|4503.5|4502|4503.5|4502.5|4502.5|4501.5|25
1730464400000|2024-11-01 12:33:20|4503|4501.5|4504.5|4503|4504.5|4503|4502.5|4501.5|66
1730464410000|2024-11-01 12:33:30|4503.5|4503.5|4504|4503|4504|4503.5|4503.5|4502.5|178
1730464420000|2024-11-01 12:33:40|4505|4503.5|4505|4503.5|4505|4504|4504.5|4503.5|111
1730464430000|2024-11-01 12:33:50|4504.5||4504.5||4504.5||4504.5||0
1730464440000|2024-11-01 12:34:00|4505|4504|4505|4504|4505.5|4504.5|4505|4504|156
1730464450000|2024-11-01 12:34:10|4504.5||4505||4505||4504.5||0
1730464460000|2024-11-01 12:34:20|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|0
1730464470000|2024-11-01 12:34:30|4504.5|4504|4503.5|4502.5|4504.5|4504|4503.5|4502.5|240
1730464480000|2024-11-01 12:34:40|4503|4501.5|4502.5|4501.5|4503|4501.5|4501.5|4501|186
1730464490000|2024-11-01 12:34:50|4503|4502|4503|4502|4503|4502|4502.5|4502|0
1730464500000|2024-11-01 12:35:00|4503.5|4501.5|4504|4503|4504|4503|4503.5|4501.5|0
1730464530000|2024-11-01 12:35:30|4503|4503.5|4503|4502|4503|4503.5|4503|4502|298
1730464540000|2024-11-01 12:35:40||4502.5||4502||4502.5||4502|0
1730464550000|2024-11-01 12:35:50||4502.5||4502||4502.5||4502|0
1730464560000|2024-11-01 12:36:00|4502.5|4501|4502.5|4502|4502.5|4502|4502.5|4501|280
1730464570000|2024-11-01 12:36:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|163
1730464580000|2024-11-01 12:36:20|||||||||46
1730464590000|2024-11-01 12:36:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501|0
1730464600000|2024-11-01 12:36:40|4503|4502|4503.5|4502.5|4503.5|4502.5|4503|4501.5|335
1730464610000|2024-11-01 12:36:50|4503|4502|4503|4502|4503|4502|4503|4502|0
1730464620000|2024-11-01 12:37:00|4502|4501|4502|4501|4502|4501|4502|4501|163
1730464630000|2024-11-01 12:37:10|4501.5|4500.5|4501|4499.5|4501.5|4500.5|4501|4499.5|89
1730464640000|2024-11-01 12:37:20|4500.5|4500|4500.5|4499.5|4500.5|4500|4500.5|4499.5|196
1730464650000|2024-11-01 12:37:30|4500||4500.5||4500.5||4500||5
1730464670000|2024-11-01 12:37:50|4500|4498|4499.5|4498|4500|4498|4499.5|4498|0
1730464680000|2024-11-01 12:38:00|4500|4498.5|4500.5|4499.5|4500.5|4500|4500|4498.5|291
1730464690000|2024-11-01 12:38:10||4500||4499.5||4500||4499|89
1730464700000|2024-11-01 12:38:20|4502|4500|4502|4501|4502|4501.5|4502|4500|180
1730464710000|2024-11-01 12:38:30|4503|4501.5|4503|4501.5|4503|4502|4503|4501.5|0
1730464720000|2024-11-01 12:38:40|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501|235
1730464730000|2024-11-01 12:38:50|4502|4501|4501.5|4500.5|4502.5|4501|4501.5|4500.5|0
1730464740000|2024-11-01 12:39:00|4501||4501.5||4501.5||4501||0
1730464750000|2024-11-01 12:39:10|4500.5|4499.5|4500|4498.5|4501|4499.5|4500|4498.5|553
1730464760000|2024-11-01 12:39:20|4499.5|4499|4500|4499|4500|4499|4499.5|4499|0
1730464770000|2024-11-01 12:39:30|4499.5||4500||4500||4499.5||0
1730464780000|2024-11-01 12:39:40|4499.5||4500||4500||4499.5||0
1730464790000|2024-11-01 12:39:50|4499.5||4500||4500||4499.5||0
1730464800000|2024-11-01 12:40:00||4499.5||4499.5||4499.5||4499.5|0
1730464810000|2024-11-01 12:40:10||4499||4499||4499||4499|1178
1730464820000|2024-11-01 12:40:20|4499|4498|4499|4498|4499|4498|4499|4498|174
1730464830000|2024-11-01 12:40:30|4499.5|4498.5|4497.5|4496.5|4499.5|4499|4497.5|4496.5|383
1730464840000|2024-11-01 12:40:40|4498|4497|4498.5|4497|4498.5|4497.5|4498|4496.5|0
1730464850000|2024-11-01 12:40:50|4498|4497.5|4497|4496.5|4498.5|4497.5|4497|4496.5|1353
1730464860000|2024-11-01 12:41:00|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|119
1730464870000|2024-11-01 12:41:10|4498|4497|4496|4495|4498|4497.5|4496|4495|928
1730464880000|2024-11-01 12:41:20|||||||||1853
1730464890000|2024-11-01 12:41:30|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|1091
1730464900000|2024-11-01 12:41:40|4496.5|4495|4494|4493.5|4496.5|4495|4493.5|4492.5|1144
1730464910000|2024-11-01 12:41:50|4494.5|4494|4495|4494|4495|4494|4494.5|4494|174
1730464920000|2024-11-01 12:42:00|4496|4494.5|4497.5|4496.5|4497.5|4496.5|4495.5|4494.5|514
1730464930000|2024-11-01 12:42:10|4498||4498||4498||4498||0
1730464940000|2024-11-01 12:42:20|4497.5|4494.5|4496.5|4495.5|4497.5|4495.5|4496|4494.5|194
1730464950000|2024-11-01 12:42:30||4495||4495.5||4495.5||4495|0
1730464960000|2024-11-01 12:42:40|4497.5|4496.5|4498.5|4497.5|4499|4497.5|4497.5|4496.5|703
1730464970000|2024-11-01 12:42:50|4499|4498|4499|4498|4499|4498|4498.5|4498|168
1730464980000|2024-11-01 12:43:00|4498|4497.5|4498.5|4497.5|4499|4498|4498|4497.5|133
1730464990000|2024-11-01 12:43:10|4498|4498|4501.5|4500.5|4501.5|4500.5|4498|4498|406
1730465000000|2024-11-01 12:43:20|4502.5|4501|4502.5|4501|4502.5|4501|4502.5|4501|193
1730465010000|2024-11-01 12:43:30|4503|4501.5|4503.5|4502|4503.5|4502|4503|4501.5|0
1730465020000|2024-11-01 12:43:40|4503||4503||4503.5||4503||0
1730465030000|2024-11-01 12:43:50|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|0
1730465040000|2024-11-01 12:44:00|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|400
1730465050000|2024-11-01 12:44:10|4503|4502|4502|4501|4503|4502|4502|4501|280
1730465060000|2024-11-01 12:44:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|0
1730465070000|2024-11-01 12:44:30|4502|4501|4503|4502|4503|4502|4502|4501|0
1730465080000|2024-11-01 12:44:40|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|55
1730465090000|2024-11-01 12:44:50|4502.5|4503|4502.5|4501.5|4502.5|4503|4502.5|4501.5|324
1730465100000|2024-11-01 12:45:00|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|205
1730465110000|2024-11-01 12:45:10|4501|4500|4501|4500|4501|4500|4501|4500|117
1730465120000|2024-11-01 12:45:20|4500.5||4501||4501||4500.5||54
1730465130000|2024-11-01 12:45:30|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|124
1730465140000|2024-11-01 12:45:40|4502|4500|4501.5|4500.5|4502|4500.5|4501.5|4500|125
1730465150000|2024-11-01 12:45:50|4502|4501|4502|4501|4502|4501|4502|4501|0
1730465170000|2024-11-01 12:46:10|4503.5|4502|4503.5|4502.5|4503.5|4502.5|4503|4502|330
1730465180000|2024-11-01 12:46:20|4504.5|4503|4505|4504|4505|4504|4504.5|4503|1001
1730465210000|2024-11-01 12:46:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|636
1730465220000|2024-11-01 12:47:00|4506|4505|4506|4505|4506|4505|4506|4504.5|70
1730465230000|2024-11-01 12:47:10|4505.5|4504|4505|4504|4506|4504|4505|4504|100
1730465240000|2024-11-01 12:47:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|24
1730465260000|2024-11-01 12:47:40|4505||4505.5||4505.5||4505||0
1730465270000|2024-11-01 12:47:50|4505|4504|4505.5|4504|4505.5|4504|4505|4504|0
1730465280000|2024-11-01 12:48:00|4505|4504.5|4505|4504|4505.5|4504.5|4505|4504|0
1730465290000|2024-11-01 12:48:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|1333
1730465300000|2024-11-01 12:48:20||4504||4503.5||4504||4503.5|206
1730465310000|2024-11-01 12:48:30|4504||4505||4505||4504||0
1730465320000|2024-11-01 12:48:40|4504.5|4504|4505.5|4504|4505.5|4504|4504.5|4504|63
1730465330000|2024-11-01 12:48:50|4505||4504.5||4505.5||4504.5||0
1730465340000|2024-11-01 12:49:00|4505||4505||4505||4504.5||0
1730465350000|2024-11-01 12:49:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1730465360000|2024-11-01 12:49:20|4506|4505|4506|4505|4506|4505|4505.5|4505|0
1730465370000|2024-11-01 12:49:30|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|154
1730465390000|2024-11-01 12:49:50||4504||4504.5||4504.5||4504|53
1730465400000|2024-11-01 12:50:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|277
1730465410000|2024-11-01 12:50:10|4506|4504.5|4505.5|4504.5|4506|4504.5|4505.5|4504.5|120
1730465420000|2024-11-01 12:50:20|4506|4505|4506.5|4505|4506.5|4505.5|4506|4505|0
1730465430000|2024-11-01 12:50:30|4507|4505.5|4507|4506|4507|4506|4507|4505.5|0
1730465440000|2024-11-01 12:50:40|4508|4506.5|4509|4507.5|4509.5|4508|4508|4506.5|210
1730465450000|2024-11-01 12:50:50|4509.5|4508|4510|4509|4510|4509|4509.5|4508|189
1730465480000|2024-11-01 12:51:20||4509.5||4509||4509.5||4509|0
1730465490000|2024-11-01 12:51:30||4509.5||4509.5||4509.5||4509|44
1730465500000|2024-11-01 12:51:40|4509|4508|4509|4508|4509|4508|4509|4508|89
1730465510000|2024-11-01 12:51:50|4510|4508.5|4510|4509|4510|4509|4510|4508.5|209
1730465520000|2024-11-01 12:52:00|4511.5|4509.5|4511|4510|4511.5|4510.5|4511|4509.5|300
1730465530000|2024-11-01 12:52:10|4511.5|4509|4510|4509|4511.5|4509|4510|4509|270
1730465560000|2024-11-01 12:52:40|4511|4510|4509.5|4508.5|4511|4510|4509.5|4508|1161
1730465570000|2024-11-01 12:52:50|4509|4508|4508.5|4508|4509|4508|4508.5|4508|118
1730465580000|2024-11-01 12:53:00|4508|4507.5|4508|4507|4508|4507.5|4508|4507|89
1730465590000|2024-11-01 12:53:10|4507.5|4506.5|4508|4507|4508|4507|4507.5|4506.5|130
1730465600000|2024-11-01 12:53:20|4508.5|4506.5|4508.5|4507|4508.5|4507|4507.5|4506.5|343
1730465610000|2024-11-01 12:53:30||4507.5||4507.5||4507.5||4507.5|0
1730465640000|2024-11-01 12:54:00|4509|4508|4509.5|4509|4509.5|4509|4509|4508|567
1730465650000|2024-11-01 12:54:10|4510|4510|4511|4510|4511|4510.5|4510|4510|105
1730465660000|2024-11-01 12:54:20|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|210
1730465670000|2024-11-01 12:54:30|4512|4511|4512|4511|4512|4511|4512|4511|256
1730465690000|2024-11-01 12:54:50|4511.5|4511.5|4512|4511|4512|4511.5|4511.5|4511|578
1730465700000|2024-11-01 12:55:00|4511.5|4511.5|4512.5|4511.5|4512.5|4511.5|4511.5|4511.5|891
1730465710000|2024-11-01 12:55:10|4513|4510.5|4511.5|4510.5|4513|4510.5|4511.5|4510.5|0
1730465720000|2024-11-01 12:55:20|4512|4511|4512|4511|4512|4511|4512|4511|186
1730465740000|2024-11-01 12:55:40|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|0
1730465750000|2024-11-01 12:55:50|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|213
1730465760000|2024-11-01 12:56:00|4511|4510|4510.5|4509.5|4511|4510|4510.5|4509.5|0
1730465770000|2024-11-01 12:56:10|4511|4510|4511|4510|4511|4510|4510|4510|211
1730465780000|2024-11-01 12:56:20|||||||||245
1730465790000|2024-11-01 12:56:30|4512|4511|4512|4511|4512.5|4511.5|4512|4511|230
1730465800000|2024-11-01 12:56:40|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|0
1730465810000|2024-11-01 12:56:50|4512.5|4511|4513|4512|4513|4512|4512.5|4511|125
1730465820000|2024-11-01 12:57:00|4513.5|4512.5|4515|4513.5|4515|4513.5|4513.5|4512.5|239
1730465830000|2024-11-01 12:57:10|4514.5|4514|4515.5|4514.5|4515.5|4514.5|4514.5|4514|240
1730465840000|2024-11-01 12:57:20|4516|4515|4516|4515|4516|4515|4515.5|4515|200
1730465860000|2024-11-01 12:57:40|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|468
1730465880000|2024-11-01 12:58:00|4516|4515|4516|4515|4516|4515|4516|4515|0
1730465890000|2024-11-01 12:58:10||4515.5||4515||4515.5||4515|0
1730465910000|2024-11-01 12:58:30|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516.5|4515|369
1730465920000|2024-11-01 12:58:40|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|90
1730465930000|2024-11-01 12:58:50|4516|4515|4516|4515|4516.5|4515|4515.5|4515|0
1730465940000|2024-11-01 12:59:00|4517|4515.5|4516.5|4516|4517|4516|4516.5|4515.5|0
1730465950000|2024-11-01 12:59:10|4517|4516.5|4517|4516|4517|4516.5|4517|4516|230
1730465960000|2024-11-01 12:59:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|417
1730465970000|2024-11-01 12:59:30||4516||4515.5||4516||4515.5|0
1730465980000|2024-11-01 12:59:40|4516|4516|4516|4515|4516.5|4516|4516|4515|172
1730465990000|2024-11-01 12:59:50|4515.5||4515.5||4515.5||4515.5||0
1730466000000|2024-11-01 13:00:00|4515|4514.5|4517|4516|4517|4516|4515|4514.5|224
1730466020000|2024-11-01 13:00:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|17
1730466030000|2024-11-01 13:00:30|4515|4514|4516|4515|4516|4515|4515|4514|295
1730466040000|2024-11-01 13:00:40|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4514.5|0
1730466060000|2024-11-01 13:01:00|4515|4514|4515.5|4514|4515.5|4514|4515|4514|0
1730466070000|2024-11-01 13:01:10|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514|0
1730466080000|2024-11-01 13:01:20|4515|4514|4513.5|4512.5|4515.5|4514|4513.5|4512.5|1139
1730466090000|2024-11-01 13:01:30|4513|4512|4513|4512|4513|4512|4513|4512|258
1730466100000|2024-11-01 13:01:40|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|28
1730466110000|2024-11-01 13:01:50|4514|4514|4514|4513.5|4514|4514|4514|4513.5|0
1730466120000|2024-11-01 13:02:00|4513.5|4513|4513|4512|4513.5|4513|4512.5|4511.5|127
1730466130000|2024-11-01 13:02:10||4511.5||4511.5||4511.5||4511.5|0
1730466140000|2024-11-01 13:02:20|4512.5|4512|4513|4512|4513|4512|4512.5|4511.5|125
1730466150000|2024-11-01 13:02:30|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|105
1730466160000|2024-11-01 13:02:40|4514.5|4513.5|4516|4515|4516|4515|4514.5|4513.5|0
1730466170000|2024-11-01 13:02:50|4517|4515.5|4517|4516|4517|4516|4517|4515.5|0
1730466180000|2024-11-01 13:03:00|||||||||25
1730466200000|2024-11-01 13:03:20|||||||||105
1730466210000|2024-11-01 13:03:30||4516.5||4516.5||4516.5||4516.5|0
1730466220000|2024-11-01 13:03:40|4517.5|4517|4518|4517|4518|4517|4517.5|4517|256
1730466240000|2024-11-01 13:04:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1730466250000|2024-11-01 13:04:10|4519|4516.5|4518|4516.5|4519|4516.5|4517.5|4516.5|276
1730466260000|2024-11-01 13:04:20|4517.5|4517|4518.5|4517|4518.5|4517|4517.5|4517|0
1730466270000|2024-11-01 13:04:30|4518||4518||4518||4517.5||147
1730466280000|2024-11-01 13:04:40|4517.5||4518||4518||4517.5||195
1730466290000|2024-11-01 13:04:50|4517.5||4517.5||4517.5||4517.5||0
1730466300000|2024-11-01 13:05:00|4518|4516|4517.5|4516.5|4518|4516.5|4517.5|4516|0
1730466310000|2024-11-01 13:05:10|4518|4517|4518.5|4517.5|4519|4518|4518|4517|224
1730466320000|2024-11-01 13:05:20|4519||4519||4519||4518.5||0
1730466330000|2024-11-01 13:05:30|4518.5||4518.5||4518.5||4518.5||0
1730466340000|2024-11-01 13:05:40|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|427
1730466350000|2024-11-01 13:05:50|4520||4520||4520||4519||0
1730466360000|2024-11-01 13:06:00|4519.5|4519|4520|4519|4520|4519|4519.5|4519|0
1730466370000|2024-11-01 13:06:10|4521|4519.5|4522|4520.5|4522|4520.5|4521|4519.5|350
1730466380000|2024-11-01 13:06:20|4521.5||4521.5||4521.5||4521.5||0
1730466390000|2024-11-01 13:06:30|4521||4521||4521||4521||618
1730466400000|2024-11-01 13:06:40|4522.5|4520|4522.5|4521|4522.5|4521|4522.5|4520|338
1730466410000|2024-11-01 13:06:50||4521.5||4521.5||4521.5||4521.5|0
1730466430000|2024-11-01 13:07:10|4523|4522|4523.5|4522.5|4524|4522.5|4523|4522|304
1730466440000|2024-11-01 13:07:20|4524|4523|4524|4523|4524|4523|4524|4523|224
1730466450000|2024-11-01 13:07:30|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|111
1730466460000|2024-11-01 13:07:40|4523|4522|4522.5|4522|4523|4522|4522.5|4522|1064
1730466470000|2024-11-01 13:07:50|||||||||284
1730466480000|2024-11-01 13:08:00|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|0
1730466490000|2024-11-01 13:08:10||4523||4522.5||4523||4522.5|0
1730466500000|2024-11-01 13:08:20|4524|4523|4524|4523|4524|4523|4524|4523|553
1730466510000|2024-11-01 13:08:30||4523.5||4523.5||4523.5||4523.5|0
1730466530000|2024-11-01 13:08:50|4523|4522|4522.5|4522|4523|4522|4522.5|4522|115
1730466570000|2024-11-01 13:09:30|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522|178
1730466580000|2024-11-01 13:09:40|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|0
1730466590000|2024-11-01 13:09:50|4523|4522|4523|4522|4523|4522|4523|4522|389
1730466600000|2024-11-01 13:10:00||4522.5||4522||4522.5||4522|72
1730466620000|2024-11-01 13:10:20|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|0
1730466630000|2024-11-01 13:10:30|4522.5||4522.5||4522.5||4522.5||0
1730466640000|2024-11-01 13:10:40|4522||4522.5||4522.5||4522||0
1730466650000|2024-11-01 13:10:50|4522|4522|4522.5|4521.5|4522.5|4522|4522|4521.5|0
1730466660000|2024-11-01 13:11:00|4522|4521|4521|4520|4522.5|4521|4520.5|4519.5|103
1730466670000|2024-11-01 13:11:10|4520.5|4520.5|4521|4520|4521|4520.5|4520.5|4520|932
1730466680000|2024-11-01 13:11:20|4522|4520.5|4521|4520.5|4522|4521.5|4521|4520.5|103
1730466690000|2024-11-01 13:11:30|4521.5||4521.5||4521.5||4521||0
1730466700000|2024-11-01 13:11:40||4521||4520.5||4521||4520.5|0
1730466710000|2024-11-01 13:11:50|4521|4520|4521.5|4520|4521.5|4520|4521|4520|187
1730466720000|2024-11-01 13:12:00||4520.5||4520.5||4521||4520.5|0
1730466730000|2024-11-01 13:12:10|4522|4521.5|4523|4522|4523|4522|4522|4521.5|265
1730466740000|2024-11-01 13:12:20|4522|4522.5|4521.5|4520.5|4522|4522.5|4521.5|4520.5|713
1730466750000|2024-11-01 13:12:30|4521||4521.5||4521.5||4521||0
1730466770000|2024-11-01 13:12:50|4521||4521.5||4521.5||4521||0
1730466780000|2024-11-01 13:13:00|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|264
1730466790000|2024-11-01 13:13:10|4522.5|4522|4523|4522|4523|4522|4522.5|4522|328
1730466800000|2024-11-01 13:13:20||4522.5||4522||4522.5||4522|0
1730466810000|2024-11-01 13:13:30|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522.5|264
1730466820000|2024-11-01 13:13:40|4523||4523.5||4523.5||4523||0
1730466840000|2024-11-01 13:14:00|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|488
1730466850000|2024-11-01 13:14:10|4524|4523|4524|4523|4524|4523.5|4523.5|4523|360
1730466860000|2024-11-01 13:14:20|4523.5||4524||4524||4523.5||0
1730466870000|2024-11-01 13:14:30|4523.5||4523.5||4523.5||4523.5||0
1730466880000|2024-11-01 13:14:40|4523|4522.5|4523|4522|4523|4522.5|4522.5|4522|631
1730466890000|2024-11-01 13:14:50|4522.5|4524|4523.5|4522.5|4524.5|4524|4522.5|4522.5|668
1730466900000|2024-11-01 13:15:00|4523|4522|4523|4522|4523.5|4522|4523|4522|0
1730466910000|2024-11-01 13:15:10|4522|4521.5|4523.5|4522.5|4523.5|4522.5|4522|4521.5|212
1730466930000|2024-11-01 13:15:30|4522|4521|4522|4521|4522|4521|4522|4521|41
1730466940000|2024-11-01 13:15:40|4521.5|4519.5|4520.5|4519.5|4521.5|4519.5|4520.5|4519.5|0
1730466950000|2024-11-01 13:15:50|4520||4520||4520||4520||165
1730466960000|2024-11-01 13:16:00|4520.5|4520|4521|4520|4521|4520|4520.5|4520|0
1730466970000|2024-11-01 13:16:10|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519|0
1730466980000|2024-11-01 13:16:20|4520.5||4520.5||4521||4520.5||0
1730466990000|2024-11-01 13:16:30|4520||4520||4520||4520||0
1730467010000|2024-11-01 13:16:50|4521|4520|4521|4520|4521|4520|4521|4519.5|253
1730467020000|2024-11-01 13:17:00||4520.5||4520.5||4520.5||4520.5|0
1730467030000|2024-11-01 13:17:10|4521.5||4521||4521.5||4521||31
1730467050000|2024-11-01 13:17:30|||||||||93
1730467060000|2024-11-01 13:17:40|||||||||210
1730467070000|2024-11-01 13:17:50|4522.5|4522|4522|4521|4523|4522|4522|4521|668
1730467080000|2024-11-01 13:18:00||4521.5||4521.5||4521.5||4521|62
1730467100000|2024-11-01 13:18:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|146
1730467110000|2024-11-01 13:18:30|4522|4521.5|4522|4521|4522|4521.5|4521.5|4521|183
1730467120000|2024-11-01 13:18:40||4521.5||4521||4521.5||4521|0
1730467140000|2024-11-01 13:19:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|458
1730467150000|2024-11-01 13:19:10|4522|4521|4522|4521|4522|4521|4522|4521|105
1730467160000|2024-11-01 13:19:20||4521.5||4521.5||4521.5||4521|0
1730467170000|2024-11-01 13:19:30|4521.5|4521|4522|4521|4522|4521|4521.5|4520.5|409
1730467180000|2024-11-01 13:19:40||4521.5||4521||4521.5||4521|0
1730467200000|2024-11-01 13:20:00|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|523
1730467210000|2024-11-01 13:20:10|4522.5|4522.5|4523|4522.5|4523|4522.5|4522.5|4522.5|187
1730467230000|2024-11-01 13:20:30|4524|4523|4524|4523|4524|4523|4524|4523|47
1730467240000|2024-11-01 13:20:40||4523.5||4523||4523.5||4523|0
1730467250000|2024-11-01 13:20:50||4523.5||4523.5||4523.5||4523.5|201
1730467280000|2024-11-01 13:21:20|4523.5|4522.5|4523.5|4522.5|4524|4523.5|4523.5|4522.5|156
1730467290000|2024-11-01 13:21:30|4523|4522|4522|4521.5|4523|4522.5|4522|4521.5|528
1730467300000|2024-11-01 13:21:40|4522.5||4522.5||4522.5||4522.5||130
1730467320000|2024-11-01 13:22:00|4522||4522.5||4522.5||4522||0
1730467330000|2024-11-01 13:22:10|4522|4521|4521.5|4521|4522|4521|4521.5|4521|0
1730467360000|2024-11-01 13:22:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|375
1730467390000|2024-11-01 13:23:10|4521|4520|4521|4520.5|4521|4520.5|4521|4520|111
1730467440000|2024-11-01 13:24:00||4519.5||4520||4520||4519.5|588
1730467450000|2024-11-01 13:24:10|4520.5|4520.5|4521|4520|4521|4520.5|4520.5|4519.5|0
1730467460000|2024-11-01 13:24:20|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|39
1730467470000|2024-11-01 13:24:30|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4519.5|124
1730467480000|2024-11-01 13:24:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|111
1730467490000|2024-11-01 13:24:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|170
1730467500000|2024-11-01 13:25:00|4521|4521|4521.5|4520.5|4521.5|4521|4521|4520.5|115
1730467510000|2024-11-01 13:25:10|4521|4521|4521|4520.5|4521|4521|4521|4520.5|123
1730467520000|2024-11-01 13:25:20|||||||||6
1730467530000|2024-11-01 13:25:30|4520.5|4519.5|4520.5|4520|4521|4520.5|4520.5|4519.5|194
1730467540000|2024-11-01 13:25:40|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|44
1730467550000|2024-11-01 13:25:50||4520||4520.5||4520.5||4520|424
1730467560000|2024-11-01 13:26:00|4520.5|4520|4520|4519|4520.5|4520.5|4520|4519|115
1730467570000|2024-11-01 13:26:10|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|33
1730467580000|2024-11-01 13:26:20|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517|280
1730467590000|2024-11-01 13:26:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1730467600000|2024-11-01 13:26:40|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1730467620000|2024-11-01 13:27:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1730467640000|2024-11-01 13:27:20|4516||4516||4516||4516||0
1730467650000|2024-11-01 13:27:30|4515.5|4514.5|4516.5|4515|4516.5|4515|4515.5|4514.5|0
1730467660000|2024-11-01 13:27:40|4515.5|4515.5|4515.5|4514|4515.5|4515.5|4515.5|4514|27
1730467670000|2024-11-01 13:27:50|4515||4515.5||4515.5||4515||0
1730467680000|2024-11-01 13:28:00|4515|4514.5|4516|4515|4516|4515.5|4515|4514.5|137
1730467690000|2024-11-01 13:28:10|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|0
1730467700000|2024-11-01 13:28:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|126
1730467710000|2024-11-01 13:28:30||4515||4515||4515||4515|0
1730467720000|2024-11-01 13:28:40||4514.5||4514.5||4514.5||4514.5|196
1730467730000|2024-11-01 13:28:50|||||||||1000
1730467740000|2024-11-01 13:29:00|4515||4515.5||4515.5||4515||0
1730467760000|2024-11-01 13:29:20|4515||4515||4515||4515||0
1730467780000|2024-11-01 13:29:40|4514.5|4514|4515|4513.5|4515|4514|4514.5|4513.5|147
1730467790000|2024-11-01 13:29:50|4514.5|4514|4515|4513.5|4515|4514|4514.5|4513.5|0
1730467800000|2024-11-01 13:30:00|4514.5|4512|4511|4509.5|4514.5|4512|4510.5|4509.5|822
1730467810000|2024-11-01 13:30:10|4510.5|4510|4511|4510|4511|4510|4510|4509.5|150
1730467820000|2024-11-01 13:30:20|4510.5|4509.5|4510.5|4509.5|4511|4510|4510|4508.5|217
1730467830000|2024-11-01 13:30:30||4509||4509.5||4510||4509|0
1730467840000|2024-11-01 13:30:40|4510|4508|4509.5|4508.5|4510|4508.5|4509.5|4508|121
1730467850000|2024-11-01 13:30:50|4509|4508|4510.5|4509|4510.5|4509.5|4509|4508|401
1730467860000|2024-11-01 13:31:00|4510|4509.5|4509|4508|4510.5|4509.5|4509|4508|324
1730467870000|2024-11-01 13:31:10|4508.5|4507.5|4508.5|4507.5|4509|4507.5|4508|4507.5|602
1730467880000|2024-11-01 13:31:20|4509.5|4508.5|4509.5|4508.5|4510|4509|4508.5|4507.5|28
1730467890000|2024-11-01 13:31:30|4510|4509|4510|4509.5|4511|4510.5|4510|4509|0
1730467900000|2024-11-01 13:31:40|4510.5||4510.5||4510.5||4510.5||169
1730467910000|2024-11-01 13:31:50|4511|4510|4510|4508.5|4511|4510|4510|4508.5|147
1730467920000|2024-11-01 13:32:00|4509.5|4507.5|4509.5|4508.5|4509.5|4508.5|4509|4507.5|0
1730467930000|2024-11-01 13:32:10|4510.5|4509|4509.5|4509|4510.5|4509.5|4509.5|4508.5|81
1730467940000|2024-11-01 13:32:20|4511|4508.5|4508.5|4508|4511|4510|4507.5|4507|2830
1730467950000|2024-11-01 13:32:30|4509|4507.5|4512|4511|4512|4511|4509|4507.5|467
1730467960000|2024-11-01 13:32:40|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1730467970000|2024-11-01 13:32:50|4512.5|4511.5|4513.5|4512.5|4513.5|4512.5|4512.5|4511.5|0
1730467980000|2024-11-01 13:33:00|4513||4513.5||4513.5||4513||71
1730467990000|2024-11-01 13:33:10|4513|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|267
1730468000000|2024-11-01 13:33:20|4513|4513|4514.5|4513.5|4514.5|4513.5|4513|4513|0
1730468010000|2024-11-01 13:33:30||4514||4514||4514||4513.5|0
1730468020000|2024-11-01 13:33:40|4515.5|4513.5|4516.5|4515.5|4516.5|4515.5|4515|4513.5|195
1730468030000|2024-11-01 13:33:50||4516||4516||4516||4516|0
1730468040000|2024-11-01 13:34:00|4516|4515.5|4516.5|4515.5|4516.5|4516|4516|4514.5|575
1730468050000|2024-11-01 13:34:10|4516|4514.5|4515.5|4514.5|4516|4515|4515.5|4514.5|126
1730468060000|2024-11-01 13:34:20|4516|4515|4516|4515|4516|4515|4516|4515|105
1730468070000|2024-11-01 13:34:30|4516.5|4515.5|4516.5|4515|4516.5|4515.5|4516.5|4515|0
1730468080000|2024-11-01 13:34:40||4515.5||4516||4516||4515.5|0
1730468090000|2024-11-01 13:34:50|4517|4514.5|4515.5|4515|4517|4515|4515.5|4514.5|130
1730468110000|2024-11-01 13:35:10|4516|4514.5|4516|4515|4516|4515|4516|4514.5|0
1730468120000|2024-11-01 13:35:20|4515.5|4514.5|4515.5|4514.5|4515.5|4515|4515|4514.5|0
1730468130000|2024-11-01 13:35:30|4516|4515|4516|4514.5|4516.5|4516|4516|4514.5|0
1730468140000|2024-11-01 13:35:40||4515||4514.5||4515||4514.5|0
1730468150000|2024-11-01 13:35:50|4515.5||4515.5||4515.5||4515.5||0
1730468160000|2024-11-01 13:36:00|4516|4515|4516|4515|4516|4515.5|4516|4515|125
1730468170000|2024-11-01 13:36:10||4515.5||4515.5||4515.5||4515|0
1730468180000|2024-11-01 13:36:20|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1730468190000|2024-11-01 13:36:30|4519|4517|4518|4517|4519|4517.5|4518|4517|445
1730468200000|2024-11-01 13:36:40|4517.5|4515.5|4516.5|4515.5|4518|4515.5|4516.5|4515.5|438
1730468210000|2024-11-01 13:36:50|4515|4514.5|4516.5|4515|4516.5|4515|4514|4513.5|1580
1730468220000|2024-11-01 13:37:00|4516|4514.5|4516|4515|4516|4515|4516|4514.5|391
1730468230000|2024-11-01 13:37:10|4515.5||4515.5||4515.5||4515.5||0
1730468240000|2024-11-01 13:37:20|4514.5|4513.5|4515|4513.5|4515|4513.5|4514.5|4513.5|125
1730468250000|2024-11-01 13:37:30|4514.5|4512|4513|4512|4514.5|4512|4513|4512|318
1730468260000|2024-11-01 13:37:40||4512.5||4512||4512.5||4512|0
1730468280000|2024-11-01 13:38:00|4513.5|4512.5|4513.5|4512.5|4513.5|4513|4513|4512.5|332
1730468290000|2024-11-01 13:38:10|4513|4513|4513.5|4512|4513.5|4513|4513|4512|86
1730468300000|2024-11-01 13:38:20||4512.5||4512||4512.5||4512|0
1730468310000|2024-11-01 13:38:30|4513|4510|4511.5|4510|4513|4510.5|4511.5|4510|0
1730468320000|2024-11-01 13:38:40|4511|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510.5|0
1730468330000|2024-11-01 13:38:50|4512|4511|4513.5|4512.5|4513.5|4512.5|4512|4511|303
1730468340000|2024-11-01 13:39:00|4514.5|4513|4514.5|4514|4514.5|4514|4514.5|4513|95
1730468350000|2024-11-01 13:39:10|4514|4513.5|4514|4513|4514|4513.5|4514|4513|999
1730468360000|2024-11-01 13:39:20||4513.5||4513||4513.5||4513|0
1730468370000|2024-11-01 13:39:30||4513.5||4513.5||4513.5||4513|286
1730468380000|2024-11-01 13:39:40|4514.5||4514.5||4514.5||4514.5||109
1730468390000|2024-11-01 13:39:50|4515|4514|4515.5|4515|4515.5|4515|4515|4514|23
1730468400000|2024-11-01 13:40:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|180
1730468410000|2024-11-01 13:40:10|4515.5|4514.5|4516|4515|4516|4515|4515.5|4514.5|229
1730468440000|2024-11-01 13:40:40|4515.5|4514.5|4515.5|4515|4515.5|4515|4514.5|4513|422
1730468450000|2024-11-01 13:40:50||4514.5||4514.5||4515||4514|276
1730468460000|2024-11-01 13:41:00|4516|4515|4515.5|4515|4516|4515.5|4515.5|4514.5|410
1730468470000|2024-11-01 13:41:10||4514.5||4514.5||4515||4514.5|195
1730468480000|2024-11-01 13:41:20|4514.5|4513|4513.5|4512.5|4514.5|4513|4513|4512.5|389
1730468490000|2024-11-01 13:41:30|4513|4512|4512|4511|4513|4512|4511.5|4511|0
1730468500000|2024-11-01 13:41:40|4511.5|4509.5|4506.5|4505|4511.5|4509.5|4506.5|4505|1869
1730468520000|2024-11-01 13:42:00|4508.5|4505.5|4508.5|4507.5|4508.5|4507.5|4508.5|4505.5|325
1730468530000|2024-11-01 13:42:10|4508|4507|4509|4508|4509|4508|4507.5|4506.5|140
1730468540000|2024-11-01 13:42:20|4509.5|4507.5|4509.5|4509|4509.5|4509|4509.5|4507.5|528
1730468550000|2024-11-01 13:42:30||4508.5||4508.5||4508.5||4508.5|0
1730468570000|2024-11-01 13:42:50|4510|4509|4510|4509|4510|4509|4510|4508.5|472
1730468580000|2024-11-01 13:43:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|208
1730468600000|2024-11-01 13:43:20|4510|4509|4509.5|4508.5|4510|4509|4509.5|4508.5|15
1730468620000|2024-11-01 13:43:40|4508.5|4507|4508|4507|4508.5|4507.5|4508|4506.5|1142
1730468640000|2024-11-01 13:44:00|4507.5|4507.5|4508|4507.5|4508|4507.5|4507.5|4507.5|140
1730468660000|2024-11-01 13:44:20|4508.5||4508.5||4508.5||4508.5||132
1730468670000|2024-11-01 13:44:30|4508|4507|4508|4507|4508|4507|4508|4507|197
1730468700000|2024-11-01 13:45:00|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|20
1730468710000|2024-11-01 13:45:10|4505.5|4504.5|4506|4505|4506.5|4505.5|4505.5|4504.5|292
1730468720000|2024-11-01 13:45:20|4505.5|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|254
1730468740000|2024-11-01 13:45:40||4505||4505||4505||4505|0
1730468750000|2024-11-01 13:45:50|4505|4504.5|4508|4507|4508|4507|4505|4504.5|668
1730468760000|2024-11-01 13:46:00|4507.5|4506.5|4508|4506.5|4508|4507|4507|4506.5|0
1730468770000|2024-11-01 13:46:10||4507||4507.5||4507.5||4507|105
1730468780000|2024-11-01 13:46:20|4507.5|4507|4508|4507|4508|4507|4507.5|4507|108
1730468790000|2024-11-01 13:46:30|4507.5|4506.5|4507|4506.5|4508|4506.5|4507|4506.5|290
1730468800000|2024-11-01 13:46:40|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|0
1730468810000|2024-11-01 13:46:50|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|0
1730468820000|2024-11-01 13:47:00|4508.5|4508|4508|4507|4508.5|4508|4508|4507|100
1730468830000|2024-11-01 13:47:10|4508.5|4507.5|4508.5|4508|4508.5|4508|4508.5|4507.5|47
1730468840000|2024-11-01 13:47:20|||||||||130
1730468860000|2024-11-01 13:47:40|4509|4508.5|4510|4509|4510|4509.5|4509|4508.5|83
1730468870000|2024-11-01 13:47:50|4510.5|4509.5|4510.5|4510|4510.5|4510|4510.5|4509.5|112
1730468880000|2024-11-01 13:48:00|4511.5|4510.5|4511|4510.5|4511.5|4510.5|4511|4510.5|154
1730468890000|2024-11-01 13:48:10|4511.5||4511||4511.5||4511||0
1730468900000|2024-11-01 13:48:20|4510.5|4509.5|4511.5|4510.5|4511.5|4510.5|4510|4509.5|244
1730468910000|2024-11-01 13:48:30|4511|4510|4510.5|4509.5|4511.5|4510.5|4510|4509|103
1730468920000|2024-11-01 13:48:40|4511|4510|4511.5|4511|4511.5|4511|4511|4510|126
1730468930000|2024-11-01 13:48:50|4512.5|4511.5|4513|4511.5|4513|4512|4512.5|4511.5|0
1730468940000|2024-11-01 13:49:00|4512.5|4511|4512|4511|4513|4511|4512|4511|166
1730468950000|2024-11-01 13:49:10|4511.5|4510.5|4512.5|4511.5|4512.5|4511.5|4511.5|4510.5|0
1730468960000|2024-11-01 13:49:20||4512||4512||4512||4512|0
1730468970000|2024-11-01 13:49:30||4511.5||4511.5||4512||4511.5|255
1730468980000|2024-11-01 13:49:40||4512||4511.5||4512||4511.5|4
1730468990000|2024-11-01 13:49:50||4512||4512||4512||4512|0
1730469000000|2024-11-01 13:50:00|4512|4511.5|4512.5|4512|4512.5|4512|4512|4511.5|230
1730469010000|2024-11-01 13:50:10|4513.5|4513|4513|4512|4513.5|4513|4513|4512|105
1730469040000|2024-11-01 13:50:40|4512.5|4511.5|4512|4511.5|4512.5|4511.5|4512|4511.5|224
1730469050000|2024-11-01 13:50:50|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|0
1730469060000|2024-11-01 13:51:00|4510.5|4510.5|4510.5|4509.5|4510.5|4510.5|4510.5|4509.5|151
1730469070000|2024-11-01 13:51:10|4510||4510||4510||4510||0
1730469080000|2024-11-01 13:51:20||4509||4509||4509.5||4509|308
1730469090000|2024-11-01 13:51:30|4509.5||4509.5||4509.5||4509.5||968
1730469100000|2024-11-01 13:51:40|4509|4508|4509|4508|4509|4508.5|4508.5|4508|102
1730469150000|2024-11-01 13:52:30|4509.5|4508.5|4510|4509|4510|4509.5|4509.5|4508.5|38
1730469160000|2024-11-01 13:52:40||4509.5||4509.5||4509.5||4509.5|0
1730469170000|2024-11-01 13:52:50|4511|4510|4511|4510|4511|4510|4511|4510|200
1730469180000|2024-11-01 13:53:00|4511.5|4510.5|4512|4511.5|4512|4511.5|4511.5|4510.5|0
1730469190000|2024-11-01 13:53:10|4511.5|4511|4511|4510.5|4511.5|4511|4511|4510.5|0
1730469200000|2024-11-01 13:53:20|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|0
1730469210000|2024-11-01 13:53:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|464
1730469230000|2024-11-01 13:53:50|4509||4509||4509.5||4509||0
1730469250000|2024-11-01 13:54:10|4508.5|4507.5|4508|4507|4509|4508.5|4508|4507|600
1730469280000|2024-11-01 13:54:40|4509|4507.5|4509|4508|4509|4508|4509|4507.5|114
1730469290000|2024-11-01 13:54:50||4508.5||4508||4508.5||4508|0
1730469300000|2024-11-01 13:55:00||4507.5||4508||4508||4507.5|0
1730469310000|2024-11-01 13:55:10|4508.5|4507|4507.5|4507|4508.5|4507|4507.5|4507|194
1730469320000|2024-11-01 13:55:20|4508.5||4508||4508.5||4508||0
1730469330000|2024-11-01 13:55:30|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|0
1730469340000|2024-11-01 13:55:40|4511|4508.5|4511|4509.5|4511|4509.5|4511|4508.5|310
1730469350000|2024-11-01 13:55:50|4510.5|4508.5|4509|4507.5|4510.5|4509|4508.5|4507.5|200
1730469360000|2024-11-01 13:56:00|4508.5|4507|4507.5|4507|4508.5|4507|4507.5|4507|0
1730469370000|2024-11-01 13:56:10|4507|4506.5|4506.5|4506|4507|4506.5|4506.5|4506|534
1730469380000|2024-11-01 13:56:20|4507||4506.5||4507||4506.5||0
1730469390000|2024-11-01 13:56:30|4506|4505|4504.5|4504|4506|4505|4504.5|4504|618
1730469400000|2024-11-01 13:56:40|4505|4503.5|4505|4504|4505|4504|4505|4503.5|31
1730469410000|2024-11-01 13:56:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|0
1730469450000|2024-11-01 13:57:30||4505||4505||4505||4504.5|0
1730469480000|2024-11-01 13:58:00|4506.5|4505.5|4506.5|4506|4506.5|4506|4506.5|4505.5|0
1730469490000|2024-11-01 13:58:10|4507||4507||4507||4507||0
1730469500000|2024-11-01 13:58:20|4508|4506.5|4508|4507.5|4508|4507.5|4508|4506.5|484
1730469510000|2024-11-01 13:58:30|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506|0
1730469520000|2024-11-01 13:58:40|4507|4506|4507|4506|4507|4506|4507|4506|0
1730469560000|2024-11-01 13:59:20|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1730469570000|2024-11-01 13:59:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|169
1730469580000|2024-11-01 13:59:40|4506|4505|4506|4504.5|4506.5|4505|4506|4504.5|418
1730469590000|2024-11-01 13:59:50|4505.5||4506.5||4506.5||4505.5||0
1730469600000|2024-11-01 14:00:00|4506|4505|4505.5|4504|4506|4505|4505.5|4504|175
1730469610000|2024-11-01 14:00:10|4505|4503|4504|4503|4505|4503.5|4503.5|4503|0
1730469620000|2024-11-01 14:00:20|4505|4504|4503|4502|4505|4504|4503|4501.5|263
1730469630000|2024-11-01 14:00:30|4503.5|4502.5|4503|4502.5|4503.5|4502.5|4503|4502.5|0
1730469640000|2024-11-01 14:00:40|4503.5||4503.5||4503.5||4503.5||0
1730469650000|2024-11-01 14:00:50|||||||||533
1730469670000|2024-11-01 14:01:10|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4503.5|338
1730469680000|2024-11-01 14:01:20|4506|4505|4506|4505.5|4506|4505.5|4505.5|4505|63
1730469690000|2024-11-01 14:01:30|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|146
1730469700000|2024-11-01 14:01:40|4506||4506.5||4506.5||4506||0
1730469710000|2024-11-01 14:01:50|4507||4506.5||4507||4506.5||0
1730469720000|2024-11-01 14:02:00|4507|4506|4509|4507.5|4509|4507.5|4507|4506|509
1730469730000|2024-11-01 14:02:10|4508.5|4508|4511|4509.5|4511|4510|4508.5|4508|0
1730469740000|2024-11-01 14:02:20|4511.5|4510|4512.5|4511.5|4512.5|4511.5|4511.5|4510|209
1730469750000|2024-11-01 14:02:30|4512|4512|4512.5|4512|4512.5|4512|4512|4512|272
1730469760000|2024-11-01 14:02:40|4512|4511.5|4509|4508|4512|4511.5|4509|4508|0
1730469770000|2024-11-01 14:02:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1730469780000|2024-11-01 14:03:00|4509|4509|4508.5|4507.5|4509|4509|4508.5|4507.5|236
1730469790000|2024-11-01 14:03:10|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|49
1730469800000|2024-11-01 14:03:20|4509|4508|4509|4508.5|4509.5|4509|4509|4508|25
1730469810000|2024-11-01 14:03:30|4508.5|4507.5|4508.5|4507|4508.5|4507.5|4508|4507|37
1730469820000|2024-11-01 14:03:40|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507|97
1730469830000|2024-11-01 14:03:50|4509.5|4508.5|4509.5|4508|4509.5|4508.5|4509.5|4508|0
1730469840000|2024-11-01 14:04:00|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1730469850000|2024-11-01 14:04:10||4508||4509||4509||4508|260
1730469860000|2024-11-01 14:04:20||4508.5||4509||4509||4508.5|0
1730469870000|2024-11-01 14:04:30|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509|0
1730469890000|2024-11-01 14:04:50|4510.5|4510|4511|4510|4511|4510|4510.5|4510|23
1730469900000|2024-11-01 14:05:00|4509|4508|4509|4508|4509|4508|4508.5|4508|851
1730469910000|2024-11-01 14:05:10||4508.5||4508||4508.5||4508|0
1730469920000|2024-11-01 14:05:20|4508|4507|4508.5|4507.5|4508.5|4507.5|4507.5|4506.5|974
1730469930000|2024-11-01 14:05:30|4509|4508|4510|4508.5|4510|4509|4508.5|4508|99
1730469940000|2024-11-01 14:05:40|4510.5|4509|4510.5|4509.5|4510.5|4509.5|4510.5|4509|0
1730469950000|2024-11-01 14:05:50|4510|4509|4510|4508.5|4510|4509.5|4510|4508.5|115
1730469960000|2024-11-01 14:06:00|4510.5|4509|4511|4510.5|4511|4510.5|4510.5|4509|0
1730469970000|2024-11-01 14:06:10|4511.5|4511|4512|4510.5|4512|4511|4510.5|4509|1265
1730469980000|2024-11-01 14:06:20|4511.5|4510|4510.5|4509.5|4512|4510|4510.5|4509.5|100
1730469990000|2024-11-01 14:06:30|4510|4509|4510|4508.5|4511.5|4510|4510|4508.5|350
1730470000000|2024-11-01 14:06:40|4509.5|4509|4510|4509|4510.5|4509|4509.5|4508.5|0
1730470010000|2024-11-01 14:06:50|4510.5|4508.5|4510.5|4509|4510.5|4509|4509.5|4508.5|0
1730470020000|2024-11-01 14:07:00|4511|4509.5|4511|4510|4511|4510|4510|4509|0
1730470030000|2024-11-01 14:07:10|4512|4510.5|4512|4510.5|4512|4510.5|4512|4510.5|73
1730470050000|2024-11-01 14:07:30|4511.5|4510|4511|4510|4511.5|4510|4511|4510|19
1730470060000|2024-11-01 14:07:40|4510.5|4509.5|4511|4510|4511.5|4510|4510.5|4509.5|181
1730470100000|2024-11-01 14:08:20|4510.5|4509.5|4510|4509|4510.5|4510|4510|4508.5|359
1730470110000|2024-11-01 14:08:30|4509.5|4510.5|4511.5|4510.5|4511.5|4510.5|4509.5|4510.5|0
1730470120000|2024-11-01 14:08:40|4512|4511|4512|4511|4512|4511|4512|4511|135
1730470130000|2024-11-01 14:08:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511.5|0
1730470150000|2024-11-01 14:09:10|4513|4512|4513|4512|4513|4512|4513|4512|0
1730470160000|2024-11-01 14:09:20|4514.5|4512.5|4514.5|4513|4514.5|4513|4514.5|4512.5|0
1730470170000|2024-11-01 14:09:30|4515|4513.5|4514.5|4513.5|4515|4514|4514.5|4513.5|0
1730470180000|2024-11-01 14:09:40|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|1225
1730470190000|2024-11-01 14:09:50||4513||4513||4513||4513|0
1730470200000|2024-11-01 14:10:00|4514||4514||4514||4513.5||0
1730470210000|2024-11-01 14:10:10||4513.5||4513.5||4513.5||4513.5|0
1730470220000|2024-11-01 14:10:20||4513||4513.5||4513.5||4513|0
1730470230000|2024-11-01 14:10:30|4514.5|4513|4514.5|4514|4514.5|4514|4514.5|4513|25
1730470240000|2024-11-01 14:10:40|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1730470250000|2024-11-01 14:10:50|4514|4514|4514.5|4513.5|4514.5|4514|4514|4513.5|480
1730470260000|2024-11-01 14:11:00|4514|4513|4515.5|4515|4515.5|4515|4514|4513|1029
1730470270000|2024-11-01 14:11:10|4515|4514|4514|4513.5|4515|4514|4513|4512|37
1730470280000|2024-11-01 14:11:20|4513.5|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|544
1730470290000|2024-11-01 14:11:30|4513|4513|4516|4514.5|4516|4514.5|4513|4512.5|679
1730470300000|2024-11-01 14:11:40|4515.5|4516.5|4517.5|4516.5|4519|4518|4515.5|4516.5|1268
1730470310000|2024-11-01 14:11:50|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1730470320000|2024-11-01 14:12:00|4519.5|4518|4519|4518|4519.5|4518|4519|4517.5|333
1730470330000|2024-11-01 14:12:10|4518.5|4517.5|4519.5|4519|4519.5|4519|4518.5|4517.5|676
1730470340000|2024-11-01 14:12:20|4520|4518.5|4520|4519|4520|4519|4519.5|4518.5|227
1730470350000|2024-11-01 14:12:30|4519|4518|4519|4518|4519|4518|4519|4518|204
1730470360000|2024-11-01 14:12:40||4518.5||4518.5||4518.5||4518.5|0
1730470380000|2024-11-01 14:13:00|4518|4516.5|4518|4517|4518|4517|4518|4516.5|728
1730470390000|2024-11-01 14:13:10||4517.5||4517.5||4517.5||4517.5|0
1730470400000|2024-11-01 14:13:20|||||||||381
1730470410000|2024-11-01 14:13:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|381
1730470420000|2024-11-01 14:13:40|4517|4517|4517|4516.5|4517|4517|4517|4516.5|45
1730470430000|2024-11-01 14:13:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|1043
1730470440000|2024-11-01 14:14:00|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|883
1730470450000|2024-11-01 14:14:10|4516.5|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|41
1730470460000|2024-11-01 14:14:20|4517.5|4516|4517|4516|4517.5|4516|4517|4516|0
1730470470000|2024-11-01 14:14:30|4516.5||4516.5||4516.5||4516.5||0
1730470480000|2024-11-01 14:14:40|4517||4516.5||4517||4516.5||0
1730470490000|2024-11-01 14:14:50|4517||4517||4517||4517||0
1730470500000|2024-11-01 14:15:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|0
1730470510000|2024-11-01 14:15:10|4518|4517|4518|4517|4518|4517|4518|4517|126
1730470520000|2024-11-01 14:15:20|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517|212
1730470530000|2024-11-01 14:15:30|4518||4518||4518.5||4518||110
1730470540000|2024-11-01 14:15:40|4518.5|4517|4518|4517|4518.5|4517|4517.5|4517|0
1730470550000|2024-11-01 14:15:50|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|0
1730470560000|2024-11-01 14:16:00|4518.5||4517.5||4518.5||4517.5||0
1730470570000|2024-11-01 14:16:10|4518||4518||4518||4518||0
1730470580000|2024-11-01 14:16:20|4518.5|4517.5|4519.5|4519|4519.5|4519|4518.5|4517.5|801
1730470600000|2024-11-01 14:16:40|4520|4519.5|4518.5|4518|4520|4519.5|4518.5|4518|866
1730470610000|2024-11-01 14:16:50|4518|4517|4519.5|4518.5|4519.5|4518.5|4518|4517|302
1730470620000|2024-11-01 14:17:00|||||||||200
1730470630000|2024-11-01 14:17:10|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|0
1730470640000|2024-11-01 14:17:20||4520||4520||4520||4520|0
1730470660000|2024-11-01 14:17:40|4523|4522|4524|4523|4524|4523|4523|4522|413
1730470680000|2024-11-01 14:18:00|4524.5|4523.5|4523|4522|4524.5|4523.5|4523|4522|213
1730470690000|2024-11-01 14:18:10||4522.5||4522||4522.5||4522|0
1730470700000|2024-11-01 14:18:20|4520|4519|4520.5|4519|4520.5|4519|4520|4519|284
1730470710000|2024-11-01 14:18:30|4521|4519.5|4520|4519|4521|4520|4520|4519|58
1730470740000|2024-11-01 14:19:00||4519.5||4519||4519.5||4519|0
1730470750000|2024-11-01 14:19:10||4519.5||4519.5||4519.5||4519.5|40
1730470760000|2024-11-01 14:19:20|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|76
1730470770000|2024-11-01 14:19:30|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|131
1730470780000|2024-11-01 14:19:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1730470790000|2024-11-01 14:19:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1730470810000|2024-11-01 14:20:10||4520.5||4520||4520.5||4520|147
1730470820000|2024-11-01 14:20:20|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|0
1730470830000|2024-11-01 14:20:30|4520.5||4520.5||4520.5||4520.5||0
1730470850000|2024-11-01 14:20:50|4521|4520|4520|4519.5|4521|4520|4520|4519.5|1678
1730470860000|2024-11-01 14:21:00|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|1348
1730470880000|2024-11-01 14:21:20|4519.5||4519.5||4519.5||4519.5||62
1730470890000|2024-11-01 14:21:30|4520|4519|4520|4519|4520|4519|4519.5|4518.5|38
1730470930000|2024-11-01 14:22:10|4521|4519.5|4521|4520|4521|4520|4521|4519.5|200
1730470940000|2024-11-01 14:22:20||4520.5||4520.5||4520.5||4520.5|0
1730470950000|2024-11-01 14:22:30|4521.5||4521||4521.5||4521||330
1730470960000|2024-11-01 14:22:40|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|1584
1730470980000|2024-11-01 14:23:00|4520|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|139
1730470990000|2024-11-01 14:23:10||4519.5||4519.5||4519.5||4519|0
1730471000000|2024-11-01 14:23:20|4521||4520.5||4521||4520.5||53
1730471010000|2024-11-01 14:23:30|4520|4519|4520|4519|4520|4519|4519.5|4519|0
1730471020000|2024-11-01 14:23:40|4519.5||4520||4520||4519.5||0
1730471030000|2024-11-01 14:23:50|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|1042
1730471040000|2024-11-01 14:24:00|4520|4519|4521.5|4520.5|4521.5|4520.5|4520|4519|306
1730471050000|2024-11-01 14:24:10|4522.5|4521|4522.5|4522|4522.5|4522|4522.5|4520.5|111
1730471070000|2024-11-01 14:24:30|4523||4523||4523||4523||300
1730471080000|2024-11-01 14:24:40|4522.5||4522.5||4522.5||4522.5||0
1730471090000|2024-11-01 14:24:50|||||||||1067
1730471100000|2024-11-01 14:25:00|4523||4523||4523||4522.5||175
1730471110000|2024-11-01 14:25:10|4522.5|4521|4522.5|4521|4522.5|4521.5|4522|4521|34
1730471120000|2024-11-01 14:25:20|4522|4521.5|4522.5|4521|4522.5|4521.5|4522|4521|0
1730471130000|2024-11-01 14:25:30|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|0
1730471140000|2024-11-01 14:25:40|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|975
1730471150000|2024-11-01 14:25:50|4521|4523|4523|4522|4524|4523|4520.5|4522|163
1730471180000|2024-11-01 14:26:20|4522.5|4521.5|4523|4522|4523|4522|4522|4521.5|270
1730471190000|2024-11-01 14:26:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1730471200000|2024-11-01 14:26:40|4523||4523||4523||4523||0
1730471210000|2024-11-01 14:26:50|4522|4522|4521.5|4520.5|4522|4522|4521.5|4520.5|125
1730471220000|2024-11-01 14:27:00|4522|4521|4522|4521.5|4522|4521.5|4522|4521|167
1730471230000|2024-11-01 14:27:10||4521||4521||4521||4521|0
1730471240000|2024-11-01 14:27:20|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|114
1730471280000|2024-11-01 14:28:00|4521||4521||4521.5||4521||0
1730471290000|2024-11-01 14:28:10|4521.5||4521.5||4521.5||4521.5||0
1730471310000|2024-11-01 14:28:30||4521||4521||4521||4521|0
1730471320000|2024-11-01 14:28:40|4521|4520|4521|4520|4521|4520|4521|4520|518
1730471340000|2024-11-01 14:29:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520|0
1730471350000|2024-11-01 14:29:10||4520||4521||4521||4520|0
1730471360000|2024-11-01 14:29:20|4521|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|0
1730471370000|2024-11-01 14:29:30||4521||4521||4521||4521|0
1730471380000|2024-11-01 14:29:40|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521|0
1730471400000|2024-11-01 14:30:00|4523||4522.5||4523||4522.5||0
1730471410000|2024-11-01 14:30:10|4523|4521.5|4523|4522|4523|4522|4523|4521.5|121
1730471430000|2024-11-01 14:30:30||4521.5||4521.5||4522||4521.5|0
1730471440000|2024-11-01 14:30:40||4522||4522||4522||4522|0
1730471450000|2024-11-01 14:30:50|4522|4522.5|4522.5|4521.5|4522.5|4522.5|4522|4521|163
1730471460000|2024-11-01 14:31:00|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4521.5|0
1730471470000|2024-11-01 14:31:10|4523.5|4523|4525|4524|4525|4524|4523.5|4523|130
1730471480000|2024-11-01 14:31:20|4524.5|4523.5|4524|4523|4525|4524|4524|4523|115
1730471490000|2024-11-01 14:31:30|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|0
1730471500000|2024-11-01 14:31:40|4525|4524.5|4525|4524|4525|4524.5|4525|4524|476
1730471510000|2024-11-01 14:31:50||4524.5||4524||4524.5||4524|0
1730471520000|2024-11-01 14:32:00||4524.5||4524||4524.5||4524|0
1730471550000|2024-11-01 14:32:30|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|299
1730471560000|2024-11-01 14:32:40|4523|4521.5|4521.5|4521|4523|4521.5|4521.5|4521|1400
1730471580000|2024-11-01 14:33:00|4521|4520.5|4520.5|4520|4521|4520.5|4520.5|4520|751
1730471600000|2024-11-01 14:33:20|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|0
1730471610000|2024-11-01 14:33:30|4519|4518.5|4519|4518|4519|4518.5|4519|4518|520
1730471620000|2024-11-01 14:33:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|123
1730471630000|2024-11-01 14:33:50||4518||4517.5||4518||4517.5|0
1730471640000|2024-11-01 14:34:00|4518|4518|4520|4519|4520|4519.5|4518|4518|1988
1730471650000|2024-11-01 14:34:10||4519.5||4519.5||4519.5||4518.5|0
1730471660000|2024-11-01 14:34:20|4519.5|4518.5|4521|4520|4521|4520|4519.5|4518.5|613
1730471680000|2024-11-01 14:34:40|4520.5|4520.5|4520.5|4520|4520.5|4520.5|4520.5|4520|115
1730471700000|2024-11-01 14:35:00|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|288
1730471710000|2024-11-01 14:35:10|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|238
1730471720000|2024-11-01 14:35:20|4522.5|4522|4523.5|4522.5|4523.5|4522.5|4522.5|4522|381
1730471740000|2024-11-01 14:35:40|4524|4523|4524|4523.5|4524|4523.5|4524|4523|0
1730471770000|2024-11-01 14:36:10|4525|4524|4525|4524|4525|4524|4525|4524|133
1730471780000|2024-11-01 14:36:20|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524.5|72
1730471790000|2024-11-01 14:36:30|4524.5|4524|4524.5|4523.5|4524.5|4524.5|4524.5|4523.5|158
1730471800000|2024-11-01 14:36:40|4524|4523|4524|4523|4524.5|4523|4523.5|4523|0
1730471810000|2024-11-01 14:36:50|4523.5||4523.5||4523.5||4523.5||0
1730471820000|2024-11-01 14:37:00|4524||4523.5||4524||4523.5||0
1730471840000|2024-11-01 14:37:20|||||||||620
1730471860000|2024-11-01 14:37:40|4524||4523.5||4524||4523.5||0
1730471880000|2024-11-01 14:38:00|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|73
1730471890000|2024-11-01 14:38:10|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|2164
1730471900000|2024-11-01 14:38:20|4526|4525.5|4528|4527|4528|4527|4526|4525.5|2
1730471910000|2024-11-01 14:38:30|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|316
1730471920000|2024-11-01 14:38:40|||||||||113
1730471940000|2024-11-01 14:39:00|4526|4525.5|4526.5|4525.5|4527|4526.5|4526|4525.5|1607
1730471950000|2024-11-01 14:39:10|4526|4526|4527.5|4526.5|4527.5|4526.5|4526|4526|400
1730471960000|2024-11-01 14:39:20|4528|4527|4526.5|4526|4528|4527|4526.5|4526|378
1730471990000|2024-11-01 14:39:50|4526|4525|4525.5|4525|4526|4525|4525.5|4525|0
1730472000000|2024-11-01 14:40:00|4526|4525.5|4526.5|4525.5|4526.5|4526|4526|4525.5|326
1730472010000|2024-11-01 14:40:10|4526||4526.5||4526.5||4526||0
1730472020000|2024-11-01 14:40:20|4526|4525|4525.5|4525|4526|4525|4525.5|4525|346
1730472030000|2024-11-01 14:40:30|4525|4524.5|4524.5|4523.5|4525|4524.5|4524|4523.5|1134
1730472040000|2024-11-01 14:40:40|4524||4524||4524.5||4524||0
1730472050000|2024-11-01 14:40:50|4524.5|4524|4524.5|4524|4524.5|4524|4524|4524|0
1730472060000|2024-11-01 14:41:00|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524.5|717
1730472070000|2024-11-01 14:41:10||4525||4525||4525||4525|354
1730472080000|2024-11-01 14:41:20|4525|4524|4525|4524|4525|4524.5|4524.5|4524|91
1730472090000|2024-11-01 14:41:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|385
1730472100000|2024-11-01 14:41:40|4525|4525.5|4526|4525.5|4526|4525.5|4525|4525.5|1872
1730472110000|2024-11-01 14:41:50|4526.5|4526|4526|4525.5|4526.5|4526|4526|4525.5|2875
1730472120000|2024-11-01 14:42:00|4526.5||4526.5||4526.5||4526.5||1282
1730472130000|2024-11-01 14:42:10|4526||4526||4526||4526||560
1730472140000|2024-11-01 14:42:20||4525||4525||4525||4525|400
1730472160000|2024-11-01 14:42:40||4525.5||4525.5||4525.5||4525.5|0
1730472170000|2024-11-01 14:42:50|4525.5|4525|4526|4525|4526|4525|4525.5|4525|0
1730472180000|2024-11-01 14:43:00|4525|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|1949
1730472190000|2024-11-01 14:43:10|4524|4523|4523|4522.5|4524|4523|4523|4522.5|1395
1730472210000|2024-11-01 14:43:30|4522|4521.5|4522|4520.5|4522|4521.5|4522|4520.5|979
1730472220000|2024-11-01 14:43:40|4521.5|4521|4521|4520|4521.5|4521|4521|4520|0
1730472230000|2024-11-01 14:43:50|4520.5||4520.5||4520.5||4520.5||0
1730472290000|2024-11-01 14:44:50|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|1439
1730472300000|2024-11-01 14:45:00|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|166
1730472320000|2024-11-01 14:45:20|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|63
1730472340000|2024-11-01 14:45:40|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|795
1730472360000|2024-11-01 14:46:00|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|92
1730472370000|2024-11-01 14:46:10|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|280
1730472390000|2024-11-01 14:46:30|4521.5|4521|4520.5|4520|4522|4521|4520.5|4520|636
1730472400000|2024-11-01 14:46:40|4520|4519.5|4520|4519|4520|4519.5|4520|4519|0
1730472410000|2024-11-01 14:46:50|4520.5||4520||4520.5||4520||0
1730472420000|2024-11-01 14:47:00|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4519|463
1730472430000|2024-11-01 14:47:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|259
1730472450000|2024-11-01 14:47:30|4521.5|4520|4521.5|4521|4521.5|4521|4521.5|4519.5|0
1730472470000|2024-11-01 14:47:50|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|233
1730472480000|2024-11-01 14:48:00|4521||4521.5||4521.5||4521||0
1730472500000|2024-11-01 14:48:20|4521||4521||4521||4521||0
1730472520000|2024-11-01 14:48:40|4520.5|4519.5|4522|4521|4522|4521|4520.5|4519.5|499
1730472530000|2024-11-01 14:48:50|4523|4521.5|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1730472540000|2024-11-01 14:49:00|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|0
1730472550000|2024-11-01 14:49:10|4523.5|4523|4524|4523.5|4524|4523.5|4523.5|4523|224
1730472560000|2024-11-01 14:49:20|4524.5||4524.5||4524.5||4524.5||1
1730472570000|2024-11-01 14:49:30|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1730472580000|2024-11-01 14:49:40|4526|4525|4526|4525|4526|4525|4526|4524.5|0
1730472590000|2024-11-01 14:49:50|4525.5||4525.5||4525.5||4525.5||0
1730472610000|2024-11-01 14:50:10|4525|4524.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|696
1730472620000|2024-11-01 14:50:20|4524|4523|4523.5|4523|4524.5|4523|4523.5|4523|0
1730472630000|2024-11-01 14:50:30|4523|4522.5|4523|4522|4523.5|4522.5|4523|4522|365
1730472640000|2024-11-01 14:50:40|4524|4522.5|4524|4522.5|4524|4523|4524|4522.5|416
1730472650000|2024-11-01 14:50:50|4524.5|4523|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1730472660000|2024-11-01 14:51:00|4524|4522.5|4524.5|4523|4524.5|4523.5|4523.5|4522.5|0
1730472670000|2024-11-01 14:51:10|4524||4524||4524||4524||0
1730472690000|2024-11-01 14:51:30|4523|4522|4523|4522|4523|4522|4523|4522|429
1730472710000|2024-11-01 14:51:50|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|0
1730472720000|2024-11-01 14:52:00||4522||4522||4522||4522|117
1730472730000|2024-11-01 14:52:10||4522.5||4522.5||4522.5||4522.5|0
1730472740000|2024-11-01 14:52:20|4523|4523|4523|4522.5|4523.5|4523|4523|4522.5|178
1730472750000|2024-11-01 14:52:30|4523.5||4523.5||4523.5||4523.5||0
1730472760000|2024-11-01 14:52:40|4524.5|4523|4524|4523|4524.5|4523.5|4524|4523|224
1730472770000|2024-11-01 14:52:50|4524.5|4523.5|4523.5|4522|4524.5|4523.5|4523.5|4522|200
1730472780000|2024-11-01 14:53:00|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522.5|0
1730472790000|2024-11-01 14:53:10|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|0
1730472810000|2024-11-01 14:53:30|4524|4523|4524|4523.5|4524|4523.5|4524|4523|207
1730472820000|2024-11-01 14:53:40|4524.5||4524.5||4524.5||4524||0
1730472840000|2024-11-01 14:54:00||4524||4523.5||4524||4523.5|0
1730472850000|2024-11-01 14:54:10|4525|4524|4525.5|4525|4525.5|4525|4525|4524|0
1730472860000|2024-11-01 14:54:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523|435
1730472870000|2024-11-01 14:54:30|4525|4523|4525|4523.5|4525|4523.5|4525|4523|0
1730472880000|2024-11-01 14:54:40||4524||4523.5||4524||4523.5|0
1730472890000|2024-11-01 14:54:50|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|0
1730472900000|2024-11-01 14:55:00|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|224
1730472920000|2024-11-01 14:55:20|4526|4525|4525.5|4525|4526|4525|4525.5|4524.5|0
1730472930000|2024-11-01 14:55:30|4526.5|4524.5|4527|4526.5|4527|4526.5|4526.5|4524.5|0
1730472940000|2024-11-01 14:55:40|||||||||45
1730472950000|2024-11-01 14:55:50|4527.5|4527|4527.5|4526.5|4527.5|4527|4527|4526|1330
1730472960000|2024-11-01 14:56:00|4527|4526|4528|4527|4528|4527.5|4527|4526|168
1730472970000|2024-11-01 14:56:10|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|1120
1730472980000|2024-11-01 14:56:20|4527.5|4527|4527|4526.5|4527.5|4527|4527|4526.5|0
1730472990000|2024-11-01 14:56:30|4527.5|4526|4527|4526|4527.5|4526|4526.5|4526|0
1730473000000|2024-11-01 14:56:40|4526.5||4526.5||4527||4526.5||0
1730473010000|2024-11-01 14:56:50|4527|4526.5|4528|4527|4528|4527|4527|4526|0
1730473020000|2024-11-01 14:57:00|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|0
1730473030000|2024-11-01 14:57:10|4527|4526|4527.5|4526.5|4527.5|4526.5|4526.5|4526|0
1730473040000|2024-11-01 14:57:20|4527|4527|4527.5|4526.5|4528|4527|4527|4526.5|349
1730473050000|2024-11-01 14:57:30|4528|4527|4528|4527|4528|4527.5|4528|4527|0
1730473060000|2024-11-01 14:57:40|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|725
1730473080000|2024-11-01 14:58:00|||||||||308
1730473090000|2024-11-01 14:58:10|4527.5|4527.5|4527|4526|4527.5|4527.5|4526.5|4526|2141
1730473100000|2024-11-01 14:58:20|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1730473120000|2024-11-01 14:58:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|224
1730473140000|2024-11-01 14:59:00|4528.5|4527|4528.5|4528|4528.5|4528|4528.5|4527|213
1730473150000|2024-11-01 14:59:10|||||||||71
1730473160000|2024-11-01 14:59:20|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|116
1730473180000|2024-11-01 14:59:40|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|0
1730473190000|2024-11-01 14:59:50|4530.5|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|631
1730473200000|2024-11-01 15:00:00|4531|4530|4530|4529.5|4531|4530|4530|4529.5|899
1730473210000|2024-11-01 15:00:10|4530.5|4529|4530.5|4530|4531|4530|4530|4529|0
1730473220000|2024-11-01 15:00:20|||||||||56
1730473260000|2024-11-01 15:01:00|4531|4530.5|4530.5|4530|4531|4530.5|4530.5|4530|185
1730473270000|2024-11-01 15:01:10|4531||4531||4531||4531||0
1730473280000|2024-11-01 15:01:20|4530.5||4531||4531||4530.5||0
1730473290000|2024-11-01 15:01:30|4530|4529|4529.5|4529|4530|4529|4529.5|4529|0
1730473300000|2024-11-01 15:01:40|4530||4530||4530||4530||0
1730473320000|2024-11-01 15:02:00||4529.5||4529||4529.5||4529|0
1730473340000|2024-11-01 15:02:20||4529.5||4529||4529.5||4529|0
1730473350000|2024-11-01 15:02:30|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|188
1730473360000|2024-11-01 15:02:40|||||||||351
1730473370000|2024-11-01 15:02:50|4529.5|4529|4530|4529.5|4530|4529.5|4529.5|4528.5|0
1730473380000|2024-11-01 15:03:00|4530.5|4529|4531|4530|4531|4530|4530.5|4529|64
1730473390000|2024-11-01 15:03:10|4530.5||4531||4531||4530.5||1639
1730473400000|2024-11-01 15:03:20||4530.5||4530||4530.5||4530|0
1730473410000|2024-11-01 15:03:30|4530|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|561
1730473420000|2024-11-01 15:03:40||4529||4529||4529||4529|551
1730473430000|2024-11-01 15:03:50|4529.5||4529.5||4529.5||4529.5||0
1730473440000|2024-11-01 15:04:00|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|191
1730473450000|2024-11-01 15:04:10|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|480
1730473460000|2024-11-01 15:04:20|4529.5|4528.5|4529.5|4528|4529.5|4528.5|4529.5|4528|206
1730473470000|2024-11-01 15:04:30|4528.5|4528.5|4529|4528|4529|4528.5|4528.5|4528|194
1730473480000|2024-11-01 15:04:40|4528.5||4528.5||4528.5||4528.5||0
1730473490000|2024-11-01 15:04:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|934
1730473500000|2024-11-01 15:05:00|4526.5|4525.5|4526|4525|4526.5|4526|4526|4525|69
1730473510000|2024-11-01 15:05:10|4527|4525.5|4527|4525.5|4527|4525.5|4527|4525|115
1730473520000|2024-11-01 15:05:20|4526.5|4525|4526|4525|4527|4525|4526|4525|0
1730473530000|2024-11-01 15:05:30|4525.5||4526||4526||4525.5||0
1730473540000|2024-11-01 15:05:40|4525.5|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|175
1730473550000|2024-11-01 15:05:50||4525||4524.5||4525||4524.5|0
1730473560000|2024-11-01 15:06:00|4525||4525||4525||4525||0
1730473570000|2024-11-01 15:06:10|4524|4524|4524|4523.5|4524.5|4524|4524|4523.5|1147
1730473580000|2024-11-01 15:06:20|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|1659
1730473590000|2024-11-01 15:06:30|4523.5|4523.5|4522.5|4521.5|4523.5|4523.5|4522.5|4521.5|129
1730473600000|2024-11-01 15:06:40|4522||4522||4522||4522||0
1730473610000|2024-11-01 15:06:50|4522.5||4522.5||4522.5||4522.5||459
1730473620000|2024-11-01 15:07:00||4522||4521.5||4522||4521.5|240
1730473640000|2024-11-01 15:07:20|4522||4522||4522||4522||0
1730473680000|2024-11-01 15:08:00|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|69
1730473700000|2024-11-01 15:08:20|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|0
1730473740000|2024-11-01 15:09:00|4520|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4519|150
1730473750000|2024-11-01 15:09:10|4519|4518.5|4519|4518|4519|4518.5|4519|4518|109
1730473760000|2024-11-01 15:09:20|4519.5|4518.5|4519.5|4518.5|4519.5|4519|4519.5|4518|329
1730473770000|2024-11-01 15:09:30|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|0
1730473780000|2024-11-01 15:09:40|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|503
1730473790000|2024-11-01 15:09:50|4520|4519|4520|4519|4520|4519|4520|4519|0
1730473800000|2024-11-01 15:10:00|4520.5|4519.5|4519.5|4518.5|4520.5|4520|4519.5|4518.5|0
1730473810000|2024-11-01 15:10:10|4519|4518|4519.5|4518|4519.5|4518|4519|4518|248
1730473820000|2024-11-01 15:10:20|4519|4518.5|4519|4518|4519|4518.5|4519|4518|0
1730473830000|2024-11-01 15:10:30|4519.5|4518.5|4520.5|4519.5|4520.5|4520|4519.5|4518|276
1730473840000|2024-11-01 15:10:40||4520||4520||4520||4520|0
1730473860000|2024-11-01 15:11:00|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1730473870000|2024-11-01 15:11:10|4521.5|4521|4520|4519|4521.5|4521|4520|4519|108
1730473880000|2024-11-01 15:11:20|4521.5|4519.5|4521.5|4520.5|4521.5|4521|4521.5|4519.5|11
1730473900000|2024-11-01 15:11:40|4522|4521|4522|4521|4522|4521|4522|4520.5|314
1730473910000|2024-11-01 15:11:50||4521.5||4521||4521.5||4521|0
1730473920000|2024-11-01 15:12:00|4522.5|4521.5|4522|4521.5|4522.5|4522|4522|4521.5|0
1730473930000|2024-11-01 15:12:10|4521.5|4520.5|4522|4521.5|4522|4521.5|4521.5|4520.5|3
1730473940000|2024-11-01 15:12:20|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|144
1730473960000|2024-11-01 15:12:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|187
1730473970000|2024-11-01 15:12:50||4521||4521||4521||4520.5|0
1730473980000|2024-11-01 15:13:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|11
1730473990000|2024-11-01 15:13:10||4522||4522||4522||4521.5|0
1730474000000|2024-11-01 15:13:20|4523|4521.5|4523|4522|4523|4522|4523|4521.5|0
1730474010000|2024-11-01 15:13:30||4522.5||4522.5||4522.5||4522.5|0
1730474020000|2024-11-01 15:13:40|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|151
1730474040000|2024-11-01 15:14:00|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|1027
1730474060000|2024-11-01 15:14:20|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|0
1730474070000|2024-11-01 15:14:30|4525.5||4525.5||4525.5||4525||102
1730474080000|2024-11-01 15:14:40|4525|4525|4525.5|4525|4525.5|4525|4525|4525|0
1730474110000|2024-11-01 15:15:10|4526|4525.5|4526.5|4525.5|4526.5|4526|4526|4525.5|168
1730474120000|2024-11-01 15:15:20|4526|4526|4526|4525.5|4526|4526|4526|4525.5|0
1730474130000|2024-11-01 15:15:30|4526.5|4526|4527.5|4527|4527.5|4527|4526.5|4526|295
1730474140000|2024-11-01 15:15:40|4528|4527.5|4529|4528.5|4529|4528.5|4528|4527.5|533
1730474150000|2024-11-01 15:15:50|4529.5|4529|4530|4529|4530|4529|4529.5|4529|256
1730474160000|2024-11-01 15:16:00|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529|152
1730474180000|2024-11-01 15:16:20|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|1047
1730474190000|2024-11-01 15:16:30||4529||4528.5||4529||4528.5|0
1730474200000|2024-11-01 15:16:40||4529||4529||4529||4528.5|0
1730474210000|2024-11-01 15:16:50|4530||4530||4530||4530||134
1730474220000|2024-11-01 15:17:00|4529.5||4530||4530||4529.5||0
1730474230000|2024-11-01 15:17:10||4529.5||4529||4529.5||4529|0
1730474240000|2024-11-01 15:17:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|51
1730474250000|2024-11-01 15:17:30||4530||4530||4530||4529.5|153
1730474260000|2024-11-01 15:17:40|4529.5|4529|4529|4528.5|4529.5|4529|4528.5|4528|394
1730474270000|2024-11-01 15:17:50|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|508
1730474280000|2024-11-01 15:18:00|4529|4528|4529|4528.5|4529|4528.5|4529|4528|465
1730474300000|2024-11-01 15:18:20|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|0
1730474320000|2024-11-01 15:18:40|||||||||71
1730474340000|2024-11-01 15:19:00|4530|4529.5|4530.5|4530|4530.5|4530|4530|4529.5|217
1730474350000|2024-11-01 15:19:10|4530|4529|4528.5|4528|4530|4529|4528.5|4528|1203
1730474370000|2024-11-01 15:19:30|||||||||30
1730474380000|2024-11-01 15:19:40|4529|4529|4531.5|4530.5|4531.5|4530.5|4529|4529|0
1730474390000|2024-11-01 15:19:50|4532|4531|4532|4531.5|4532|4531.5|4532|4531|148
1730474400000|2024-11-01 15:20:00|4531.5|4531|4531|4530.5|4531.5|4531|4531|4530.5|428
1730474410000|2024-11-01 15:20:10|4530.5|4529.5|4531|4530|4531.5|4530|4530.5|4529.5|139
1730474420000|2024-11-01 15:20:20|4530.5||4530.5||4530.5||4530.5||47
1730474430000|2024-11-01 15:20:30||4529.5||4529.5||4529.5||4529.5|102
1730474440000|2024-11-01 15:20:40|4531|4530|4530.5|4529.5|4531|4530.5|4530.5|4529.5|1
1730474450000|2024-11-01 15:20:50|4530|4529|4529.5|4528.5|4530|4529|4529|4528.5|89
1730474460000|2024-11-01 15:21:00|4530|4529|4529.5|4529|4530|4529|4529.5|4529|0
1730474470000|2024-11-01 15:21:10|4529|4528.5|4529|4528|4529|4528.5|4529|4528|100
1730474480000|2024-11-01 15:21:20|4528.5|4528.5|4529|4528.5|4529|4528.5|4528.5|4528.5|112
1730474490000|2024-11-01 15:21:30|||||||||142
1730474530000|2024-11-01 15:22:10|4528.5|4528|4529|4528|4529|4528|4528.5|4528|96
1730474540000|2024-11-01 15:22:20|4528.5||4528.5||4529||4528.5||0
1730474550000|2024-11-01 15:22:30|4528|4527|4528|4527|4528|4527|4528|4527|110
1730474560000|2024-11-01 15:22:40|4528.5|4527.5|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1730474570000|2024-11-01 15:22:50|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1730474580000|2024-11-01 15:23:00||4528||4528||4528||4527.5|163
1730474610000|2024-11-01 15:23:30|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|164
1730474620000|2024-11-01 15:23:40|4529.5|4529|4530|4529|4530|4529|4529.5|4529|34
1730474640000|2024-11-01 15:24:00|4529.5||4529.5||4529.5||4529.5||0
1730474650000|2024-11-01 15:24:10||4528.5||4528.5||4528.5||4528.5|0
1730474660000|2024-11-01 15:24:20|4529|4529|4529.5|4528.5|4530|4529|4529|4528.5|0
1730474670000|2024-11-01 15:24:30|4530||4529.5||4530||4529||0
1730474680000|2024-11-01 15:24:40|4530|4528|4529|4528|4530|4528|4528.5|4528|100
1730474690000|2024-11-01 15:24:50|4528.5||4529||4529||4528.5||0
1730474700000|2024-11-01 15:25:00|4528.5||4528.5||4529||4528.5||0
1730474710000|2024-11-01 15:25:10|4529|4528.5|4529.5|4528|4529.5|4528.5|4529|4528|241
1730474720000|2024-11-01 15:25:20|4530|4528.5|4530.5|4529.5|4530.5|4529.5|4529.5|4528.5|224
1730474730000|2024-11-01 15:25:30|4530||4530.5||4530.5||4530||0
1730474750000|2024-11-01 15:25:50||4530||4529.5||4530||4529.5|320
1730474760000|2024-11-01 15:26:00||4530||4529.5||4530||4529.5|0
1730474770000|2024-11-01 15:26:10|4531|4530|4531|4529.5|4531|4530|4531|4529.5|0
1730474780000|2024-11-01 15:26:20|4530.5|4529|4530|4529|4530.5|4529|4529.5|4529|0
1730474790000|2024-11-01 15:26:30|4529.5||4529.5||4529.5||4529.5||0
1730474800000|2024-11-01 15:26:40|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|245
1730474820000|2024-11-01 15:27:00|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|84
1730474830000|2024-11-01 15:27:10|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|87
1730474840000|2024-11-01 15:27:20|4531||4531||4531||4531||0
1730474850000|2024-11-01 15:27:30|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|223
1730474860000|2024-11-01 15:27:40|4532||4532||4532||4532||0
1730474870000|2024-11-01 15:27:50|4531.5||4532||4532||4531.5||0
1730474890000|2024-11-01 15:28:10||4531.5||4531||4531.5||4531|5
1730474900000|2024-11-01 15:28:20||4531.5||4531.5||4531.5||4531.5|0
1730474910000|2024-11-01 15:28:30||4531||4531||4531||4531|0
1730474920000|2024-11-01 15:28:40|4530.5|4530|4530|4529|4530.5|4530|4529.5|4528.5|258
1730474930000|2024-11-01 15:28:50|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|25
1730474940000|2024-11-01 15:29:00|4529.5|4529.5|4530|4529.5|4530|4529.5|4529.5|4529.5|22
1730474950000|2024-11-01 15:29:10|4530.5||4530.5||4530.5||4530.5||6
1730474960000|2024-11-01 15:29:20|4531.5|4530|4531|4530|4531.5|4530.5|4531|4530|369
1730474970000|2024-11-01 15:29:30|4530.5||4531||4531||4530.5||0
1730474980000|2024-11-01 15:29:40|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|0
1730474990000|2024-11-01 15:29:50|4531|4530|4530.5|4530|4531|4530|4530.5|4530|763
1730475000000|2024-11-01 15:30:00|4531.5|4530.5|4531.5|4530.5|4532|4531|4531|4530|10
1730475010000|2024-11-01 15:30:10||4531||4531||4531||4531|0
1730475020000|2024-11-01 15:30:20|4532||4532||4532||4532||0
1730475030000|2024-11-01 15:30:30|4531.5||4532||4532||4531.5||0
1730475040000|2024-11-01 15:30:40|4531.5|4531.5|4532|4531.5|4532|4531.5|4531.5|4531.5|243
1730475050000|2024-11-01 15:30:50|4533|4532|4531.5|4531|4533|4532|4531.5|4531|1838
1730475060000|2024-11-01 15:31:00|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|447
1730475080000|2024-11-01 15:31:20|4531.5|4531|4531.5|4530.5|4531.5|4531|4531.5|4530.5|0
1730475090000|2024-11-01 15:31:30|4531|4530|4531|4530|4531|4530|4530.5|4530|507
1730475100000|2024-11-01 15:31:40|4532|4531|4532.5|4532|4532.5|4532|4532|4531|136
1730475110000|2024-11-01 15:31:50|4532|4531.5|4531.5|4530.5|4532|4531.5|4531.5|4530|297
1730475120000|2024-11-01 15:32:00|4532.5|4531|4532|4531|4532.5|4531.5|4532|4530.5|0
1730475130000|2024-11-01 15:32:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|11
1730475140000|2024-11-01 15:32:20|4532.5||4532.5||4533||4532.5||0
1730475150000|2024-11-01 15:32:30|4533||4533||4533||4532.5||0
1730475160000|2024-11-01 15:32:40|4532.5||4532.5||4532.5||4532.5||0
1730475170000|2024-11-01 15:32:50|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|73
1730475180000|2024-11-01 15:33:00|4532.5|4532|4533|4532|4533|4532|4532.5|4532|161
1730475200000|2024-11-01 15:33:20|4532.5|4531|4532|4531|4532.5|4531|4532|4530.5|1781
1730475210000|2024-11-01 15:33:30|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|0
1730475220000|2024-11-01 15:33:40||4530.5||4530.5||4530.5||4530|0
1730475240000|2024-11-01 15:34:00|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|0
1730475250000|2024-11-01 15:34:10|||||||||144
1730475270000|2024-11-01 15:34:30|4533|4532|4533|4532|4533|4532|4533|4532|79
1730475280000|2024-11-01 15:34:40|4534|4532.5|4534|4533|4534|4533|4534|4532.5|11
1730475290000|2024-11-01 15:34:50|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|639
1730475300000|2024-11-01 15:35:00|4532.5||4532.5||4532.5||4532.5||0
1730475310000|2024-11-01 15:35:10|4533|4532.5|4534|4533|4534|4533|4533|4532|274
1730475320000|2024-11-01 15:35:20|4533.5|4533.5|4533.5|4533|4534|4533.5|4533.5|4533|785
1730475330000|2024-11-01 15:35:30|4533|4532|4533|4532|4533|4532|4533|4532|141
1730475340000|2024-11-01 15:35:40|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|885
1730475350000|2024-11-01 15:35:50|4532|4532|4532.5|4531.5|4533|4532|4532|4531.5|416
1730475360000|2024-11-01 15:36:00|4532||4532.5||4532.5||4532||0
1730475380000|2024-11-01 15:36:20|4533|4532|4532.5|4531.5|4533|4532.5|4532.5|4531.5|398
1730475390000|2024-11-01 15:36:30|4532|4531|4532|4531|4532|4531|4532|4531|1400
1730475400000|2024-11-01 15:36:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1730475410000|2024-11-01 15:36:50|4532|4531|4532|4531|4532|4531|4531.5|4531|509
1730475420000|2024-11-01 15:37:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1730475440000|2024-11-01 15:37:20|4533|4532|4534|4533|4534|4533|4533|4532|533
1730475470000|2024-11-01 15:37:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1730475480000|2024-11-01 15:38:00|4534|4533|4533.5|4533|4534.5|4533|4533.5|4533|429
1730475490000|2024-11-01 15:38:10|4533|4532|4533|4532|4533|4532|4533|4532|169
1730475500000|2024-11-01 15:38:20|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532|4531.5|186
1730475510000|2024-11-01 15:38:30|4532|4531|4532.5|4531|4532.5|4531|4532|4531|850
1730475520000|2024-11-01 15:38:40|4532|4531.5|4532.5|4531|4532.5|4531.5|4531.5|4531|0
1730475530000|2024-11-01 15:38:50|4532||4532||4532||4532||0
1730475570000|2024-11-01 15:39:30||4531.5||4531.5||4531.5||4531.5|0
1730475590000|2024-11-01 15:39:50|4532.5||4532.5||4532.5||4532.5||297
1730475600000|2024-11-01 15:40:00|4532||4532||4532||4532||0
1730475620000|2024-11-01 15:40:20|4532.5||4532.5||4532.5||4532.5||9
1730475630000|2024-11-01 15:40:30|4532||4532.5||4532.5||4532||0
1730475640000|2024-11-01 15:40:40|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|165
1730475650000|2024-11-01 15:40:50|4533||4533.5||4533.5||4533||0
1730475660000|2024-11-01 15:41:00|4533||4533||4533.5||4533||0
1730475670000|2024-11-01 15:41:10|4532|4531.5|4532|4531|4532|4531.5|4532|4531|305
1730475710000|2024-11-01 15:41:50|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|11
1730475720000|2024-11-01 15:42:00|4535|4534.5|4535.5|4535|4535.5|4535|4535|4534.5|280
1730475730000|2024-11-01 15:42:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|529
1730475740000|2024-11-01 15:42:20|4535|4534|4535|4534|4535|4534|4534.5|4534|631
1730475750000|2024-11-01 15:42:30|4534.5||4535||4535||4534.5||175
1730475770000|2024-11-01 15:42:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|199
1730475780000|2024-11-01 15:43:00|4534||4534||4534||4534||601
1730475790000|2024-11-01 15:43:10|4534.5|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|157
1730475800000|2024-11-01 15:43:20|4534|4533|4533.5|4532.5|4534.5|4533|4533.5|4532.5|970
1730475810000|2024-11-01 15:43:30|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1730475820000|2024-11-01 15:43:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|147
1730475830000|2024-11-01 15:43:50|4534|4533|4536|4535|4536|4535|4534|4533|26
1730475850000|2024-11-01 15:44:10|4535.5||4536||4536||4535.5||0
1730475860000|2024-11-01 15:44:20|4535.5||4536||4536||4535.5||0
1730475870000|2024-11-01 15:44:30|4535.5|4535.5|4537|4536|4537|4536.5|4535.5|4535.5|38
1730475880000|2024-11-01 15:44:40||4536.5||4536.5||4536.5||4536.5|721
1730475890000|2024-11-01 15:44:50|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1730475900000|2024-11-01 15:45:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|2238
1730475910000|2024-11-01 15:45:10|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|945
1730475920000|2024-11-01 15:45:20||4538||4538||4538||4538|0
1730475930000|2024-11-01 15:45:30|4540|4539|4540.5|4539.5|4540.5|4540|4540|4539|1059
1730475940000|2024-11-01 15:45:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1730475960000|2024-11-01 15:46:00|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|1342
1730475970000|2024-11-01 15:46:10|4539|4539|4539.5|4539|4539.5|4539|4539|4539|173
1730475980000|2024-11-01 15:46:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|44
1730475990000|2024-11-01 15:46:30|4539|4539|4539.5|4539|4539.5|4539|4539|4539|172
1730476000000|2024-11-01 15:46:40|4539|4538|4539|4538|4539|4538|4539|4538|343
1730476010000|2024-11-01 15:46:50|4538.5|4537.5|4537.5|4537|4538.5|4537.5|4537.5|4537|605
1730476020000|2024-11-01 15:47:00||4536.5||4537||4537||4536.5|553
1730476030000|2024-11-01 15:47:10|4538|4537.5|4538|4537|4538|4537.5|4538|4537|637
1730476050000|2024-11-01 15:47:30|4537.5|4536.5|4537.5|4537|4537.5|4537|4537.5|4536.5|628
1730476070000|2024-11-01 15:47:50|4538||4537.5||4538||4537.5||0
1730476080000|2024-11-01 15:48:00||4536.5||4536.5||4536.5||4536.5|100
1730476090000|2024-11-01 15:48:10|4537||4537.5||4537.5||4537||0
1730476100000|2024-11-01 15:48:20|4538||4537.5||4538||4537.5||0
1730476110000|2024-11-01 15:48:30|4537||4537||4537||4537||0
1730476120000|2024-11-01 15:48:40|4538|4537|4537.5|4537|4538|4537|4537.5|4537|274
1730476130000|2024-11-01 15:48:50|4537|4536.5|4537|4535.5|4537|4536.5|4536.5|4535.5|624
1730476140000|2024-11-01 15:49:00|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|0
1730476150000|2024-11-01 15:49:10|4537|4535.5|4537|4536|4537|4536|4537|4535.5|0
1730476160000|2024-11-01 15:49:20||4536.5||4536||4536.5||4536|0
1730476180000|2024-11-01 15:49:40||4536.5||4536.5||4536.5||4536.5|0
1730476200000|2024-11-01 15:50:00|4537.5|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|304
1730476210000|2024-11-01 15:50:10|4537||4537.5||4537.5||4537||0
1730476220000|2024-11-01 15:50:20|4537|4536|4536.5|4535.5|4537|4536|4536|4535.5|0
1730476230000|2024-11-01 15:50:30|4536|4535|4536|4535|4536|4535|4536|4535|1295
1730476240000|2024-11-01 15:50:40||4535.5||4535.5||4535.5||4535.5|0
1730476250000|2024-11-01 15:50:50|4536.5|4535|4536.5|4535|4536.5|4535|4536.5|4535|0
1730476260000|2024-11-01 15:51:00|4536|4534.5|4536|4534.5|4536|4535|4535.5|4534.5|0
1730476270000|2024-11-01 15:51:10||4535||4535||4535||4535|568
1730476280000|2024-11-01 15:51:20|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4534.5|250
1730476290000|2024-11-01 15:51:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|0
1730476310000|2024-11-01 15:51:50|4535||4535.5||4535.5||4535||0
1730476320000|2024-11-01 15:52:00|4535||4535.5||4535.5||4535||0
1730476330000|2024-11-01 15:52:10|4536.5|4535|4536.5|4535.5|4536.5|4536|4536|4535|733
1730476340000|2024-11-01 15:52:20|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|313
1730476350000|2024-11-01 15:52:30|4536||4536.5||4536.5||4536||0
1730476360000|2024-11-01 15:52:40|4536||4536.5||4536.5||4536||0
1730476380000|2024-11-01 15:53:00|4536||4536.5||4536.5||4536||0
1730476400000|2024-11-01 15:53:20|4536|4536|4536.5|4536|4536.5|4536|4536|4535.5|240
1730476410000|2024-11-01 15:53:30||4535.5||4535.5||4535.5||4535.5|97
1730476420000|2024-11-01 15:53:40||4536||4536||4536||4536|0
1730476430000|2024-11-01 15:53:50|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|0
1730476440000|2024-11-01 15:54:00|4538|4536|4538.5|4538|4538.5|4538|4538|4536|957
1730476450000|2024-11-01 15:54:10|4539|4538.5|4539.5|4538|4539.5|4538.5|4539|4538|230
1730476460000|2024-11-01 15:54:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1730476470000|2024-11-01 15:54:30|4538.5|4538|4539|4538|4539|4538|4538.5|4538|221
1730476480000|2024-11-01 15:54:40||4538.5||4538||4538.5||4538|0
1730476490000|2024-11-01 15:54:50|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|256
1730476500000|2024-11-01 15:55:00|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|123
1730476510000|2024-11-01 15:55:10|4540|4539|4539.5|4538.5|4540|4539|4538.5|4538|896
1730476520000|2024-11-01 15:55:20||4538||4538||4538.5||4538|0
1730476530000|2024-11-01 15:55:30|4539||4539||4539||4538.5||0
1730476550000|2024-11-01 15:55:50|4538.5||4539||4539||4538.5||0
1730476570000|2024-11-01 15:56:10|4538.5|4538.5|4539.5|4539|4539.5|4539|4538.5|4538.5|314
1730476580000|2024-11-01 15:56:20|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1730476590000|2024-11-01 15:56:30|4541.5|4541|4542|4541|4542|4541|4541.5|4541|345
1730476600000|2024-11-01 15:56:40|4541.5||4541.5||4541.5||4541.5||118
1730476620000|2024-11-01 15:57:00||4540.5||4540.5||4540.5||4540.5|734
1730476630000|2024-11-01 15:57:10||4541||4541||4541||4541|0
1730476640000|2024-11-01 15:57:20|4540.5|4540|4540|4539|4540.5|4540|4539.5|4539|664
1730476650000|2024-11-01 15:57:30||4539.5||4539.5||4539.5||4539.5|0
1730476680000|2024-11-01 15:58:00|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|0
1730476690000|2024-11-01 15:58:10|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|352
1730476700000|2024-11-01 15:58:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|24
1730476720000|2024-11-01 15:58:40||4539.5||4540||4540||4539.5|298
1730476730000|2024-11-01 15:58:50|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|89
1730476740000|2024-11-01 15:59:00||4541||4540.5||4541||4540.5|0
1730476750000|2024-11-01 15:59:10|4540.5|4541|4541|4540.5|4541|4541|4540.5|4540|348
1730476760000|2024-11-01 15:59:20|4540|4539.5|4539.5|4539|4540|4539.5|4539.5|4539|3459
1730476770000|2024-11-01 15:59:30|4540|4539.5|4539.5|4539|4540|4539.5|4539.5|4539|385
1730476790000|2024-11-01 15:59:50|4540|4539.5|4540|4539|4540|4539.5|4540|4539|874
1730476800000|2024-11-01 16:00:00|4540.5|4539.5|4541|4540.5|4541|4540.5|4540.5|4539.5|419
1730476810000|2024-11-01 16:00:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|88
1730476820000|2024-11-01 16:00:20|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|71
1730476840000|2024-11-01 16:00:40|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|4
1730476860000|2024-11-01 16:01:00|4542|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|1121
1730476870000|2024-11-01 16:01:10|4542.5||4542.5||4542.5||4542||0
1730476880000|2024-11-01 16:01:20|4543|4542|4544|4543.5|4544|4543.5|4543|4542|303
1730476900000|2024-11-01 16:01:40|4544.5||4544.5||4544.5||4544.5||1994
1730476910000|2024-11-01 16:01:50|4545|4544|4545|4544.5|4545|4544.5|4545|4544|158
1730476920000|2024-11-01 16:02:00|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|611
1730476930000|2024-11-01 16:02:10|4544.5|4544|4545|4544.5|4545|4544.5|4544.5|4544|1358
1730476940000|2024-11-01 16:02:20|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|970
1730476950000|2024-11-01 16:02:30||4543.5||4544||4544||4543.5|130
1730476960000|2024-11-01 16:02:40|4545.5|4545|4545.5|4545|4546|4545.5|4545.5|4545|637
1730476970000|2024-11-01 16:02:50|4546||4545.5||4546||4545.5||0
1730476980000|2024-11-01 16:03:00|4546||4545.5||4546||4545.5||0
1730477000000|2024-11-01 16:03:20|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|218
1730477010000|2024-11-01 16:03:30|4547|4546.5|4547.5|4547|4547.5|4547|4547|4546.5|1309
1730477020000|2024-11-01 16:03:40|||||||||952
1730477030000|2024-11-01 16:03:50|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1730477040000|2024-11-01 16:04:00|4549|4548.5|4550|4549|4550|4549|4549|4548.5|1527
1730477060000|2024-11-01 16:04:20|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|373
1730477080000|2024-11-01 16:04:40|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|263
1730477090000|2024-11-01 16:04:50|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|120
1730477100000|2024-11-01 16:05:00|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|416
1730477110000|2024-11-01 16:05:10|4549|4548|4549|4548|4549|4548|4549|4548|639
1730477120000|2024-11-01 16:05:20|4548.5||4548.5||4548.5||4548.5||0
1730477130000|2024-11-01 16:05:30|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|266
1730477150000|2024-11-01 16:05:50|4548|4548|4548|4547.5|4548|4548|4548|4547.5|208
1730477160000|2024-11-01 16:06:00|4547|4546.5|4548|4547.5|4548|4547.5|4547|4546.5|1323
1730477180000|2024-11-01 16:06:20|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|360
1730477190000|2024-11-01 16:06:30||4547||4547||4547||4547|0
1730477200000|2024-11-01 16:06:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1730477210000|2024-11-01 16:06:50||4547||4547||4547||4547|0
1730477220000|2024-11-01 16:07:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|311
1730477230000|2024-11-01 16:07:10|||||||||41
1730477240000|2024-11-01 16:07:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|191
1730477260000|2024-11-01 16:07:40|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546|377
1730477270000|2024-11-01 16:07:50|4546.5|4546|4547|4546|4547|4546|4546.5|4546|0
1730477310000|2024-11-01 16:08:30||4546.5||4546.5||4546.5||4546.5|0
1730477330000|2024-11-01 16:08:50|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1730477350000|2024-11-01 16:09:10|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|346
1730477360000|2024-11-01 16:09:20|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|470
1730477400000|2024-11-01 16:10:00|4544|4543.5|4545.5|4545|4545.5|4545|4544|4543.5|278
1730477410000|2024-11-01 16:10:10|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|903
1730477440000|2024-11-01 16:10:40|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1730477460000|2024-11-01 16:11:00|4544|4543.5|4544.5|4544|4544.5|4544|4544|4543.5|20
1730477470000|2024-11-01 16:11:10|4544|4543.5|4544|4543|4544|4543.5|4544|4543|1071
1730477480000|2024-11-01 16:11:20|4543.5||4543.5||4544||4543.5||0
1730477510000|2024-11-01 16:11:50|4543|4542|4542.5|4542|4543|4542|4542.5|4542|648
1730477520000|2024-11-01 16:12:00|||||||||234
1730477540000|2024-11-01 16:12:20|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543|137
1730477550000|2024-11-01 16:12:30|4544||4544||4544||4544||1958
1730477560000|2024-11-01 16:12:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|556
1730477570000|2024-11-01 16:12:50|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|600
1730477580000|2024-11-01 16:13:00|4543|4542|4543|4542.5|4543|4542.5|4543|4542|0
1730477590000|2024-11-01 16:13:10||4542||4542||4542||4542|0
1730477600000|2024-11-01 16:13:20|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|153
1730477630000|2024-11-01 16:13:50|4543.5||4544||4544||4543.5||0
1730477640000|2024-11-01 16:14:00|4543.5||4544||4544||4543.5||0
1730477650000|2024-11-01 16:14:10|4543.5|4543.5|4544|4543|4544|4543.5|4543.5|4543|865
1730477660000|2024-11-01 16:14:20|4543.5||4544||4544||4543.5||572
1730477670000|2024-11-01 16:14:30|4543.5||4544||4544||4543.5||233
1730477680000|2024-11-01 16:14:40|4543.5|4542.5|4543|4542.5|4543.5|4542.5|4543|4542.5|1138
1730477690000|2024-11-01 16:14:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|42
1730477700000|2024-11-01 16:15:00|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|2154
1730477710000|2024-11-01 16:15:10|4544||4544||4544||4544||879
1730477720000|2024-11-01 16:15:20|4543.5||4544||4544||4543.5||0
1730477730000|2024-11-01 16:15:30|4543.5||4543.5||4543.5||4543.5||90
1730477740000|2024-11-01 16:15:40|4544|4543|4544|4542.5|4545|4543.5|4544|4542.5|800
1730477750000|2024-11-01 16:15:50|4543.5||4543.5||4544||4543.5||795
1730477760000|2024-11-01 16:16:00|4544|4543|4544|4543|4544|4543|4544|4543|76
1730477780000|2024-11-01 16:16:20|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|789
1730477790000|2024-11-01 16:16:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1730477810000|2024-11-01 16:16:50|4546|4545|4546|4545|4546|4545|4546|4545|145
1730477820000|2024-11-01 16:17:00||4544.5||4544.5||4544.5||4544.5|117
1730477830000|2024-11-01 16:17:10|4546.5|4545|4546.5|4545.5|4546.5|4545.5|4546.5|4545|237
1730477840000|2024-11-01 16:17:20|4547|4546|4546.5|4544.5|4547|4546|4546.5|4544.5|1520
1730477850000|2024-11-01 16:17:30|4545.5|4544|4546|4544.5|4546|4544.5|4545.5|4544|0
1730477860000|2024-11-01 16:17:40||4545||4545||4545||4545|40
1730477870000|2024-11-01 16:17:50|4545.5|4544.5|4545.5|4544|4545.5|4544.5|4545.5|4544|2307
1730477880000|2024-11-01 16:18:00|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|3564
1730477890000|2024-11-01 16:18:10|4545.5|4544|4545|4543.5|4545.5|4544|4545|4543.5|1099
1730477900000|2024-11-01 16:18:20|4544|4543|4544.5|4543|4544.5|4543|4544|4543|18
1730477910000|2024-11-01 16:18:30|4544||4544.5||4544.5||4544||2054
1730477920000|2024-11-01 16:18:40|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|84
1730477930000|2024-11-01 16:18:50|4547|4545.5|4548|4547|4548|4547|4547|4545.5|122
1730477940000|2024-11-01 16:19:00|4547.5|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|687
1730477950000|2024-11-01 16:19:10|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|170
1730477960000|2024-11-01 16:19:20|4548||4548||4548||4548||0
1730477970000|2024-11-01 16:19:30|4549|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|108
1730477980000|2024-11-01 16:19:40||4547||4547||4547||4547|42
1730477990000|2024-11-01 16:19:50|4548|4547.5|4549|4548|4549.5|4548|4548|4547.5|274
1730478000000|2024-11-01 16:20:00|4548.5|4547|4548|4547|4548.5|4547|4548|4547|864
1730478010000|2024-11-01 16:20:10|4547.5|4546|4547.5|4546|4547.5|4546|4547.5|4546|163
1730478020000|2024-11-01 16:20:20||4546.5||4546.5||4546.5||4546.5|0
1730478030000|2024-11-01 16:20:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|940
1730478040000|2024-11-01 16:20:40|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|0
1730478050000|2024-11-01 16:20:50|||||||||538
1730478060000|2024-11-01 16:21:00|4547||4547||4547||4547||0
1730478070000|2024-11-01 16:21:10|4546.5||4546.5||4546.5||4546.5||48
1730478080000|2024-11-01 16:21:20||4545||4545.5||4545.5||4545|529
1730478090000|2024-11-01 16:21:30|||||||||500
1730478110000|2024-11-01 16:21:50|||||||||151
1730478120000|2024-11-01 16:22:00|||||||||67
1730478130000|2024-11-01 16:22:10|4547|4546|4547|4546|4547|4546|4547|4546|104
1730478140000|2024-11-01 16:22:20|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|305
1730478150000|2024-11-01 16:22:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|58
1730478160000|2024-11-01 16:22:40|4548|4547|4548|4547|4548|4547|4548|4547|791
1730478170000|2024-11-01 16:22:50|4547.5|4546.5|4547.5|4546.5|4548|4547|4547.5|4546.5|226
1730478180000|2024-11-01 16:23:00|||||||||49
1730478190000|2024-11-01 16:23:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|660
1730478200000|2024-11-01 16:23:20|4546|4545|4547|4545.5|4547|4545.5|4546|4545|910
1730478210000|2024-11-01 16:23:30||4546||4546||4546||4546|0
1730478220000|2024-11-01 16:23:40|4547.5|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|2664
1730478230000|2024-11-01 16:23:50|||||||||219
1730478240000|2024-11-01 16:24:00|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|667
1730478250000|2024-11-01 16:24:10|4550.5||4550.5||4550.5||4550.5||78
1730478260000|2024-11-01 16:24:20|4550|4548.5|4549|4548|4550|4548.5|4549|4548|579
1730478270000|2024-11-01 16:24:30|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|17
1730478280000|2024-11-01 16:24:40|4549|4547|4548.5|4547|4549|4547|4548.5|4547|723
1730478290000|2024-11-01 16:24:50|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|262
1730478300000|2024-11-01 16:25:00||4548||4548||4548||4548|98
1730478310000|2024-11-01 16:25:10|4549.5|4547.5|4549.5|4548|4549.5|4548.5|4549.5|4547.5|1472
1730478320000|2024-11-01 16:25:20|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|1402
1730478330000|2024-11-01 16:25:30|4550|4549|4550|4548.5|4550|4549|4549.5|4548.5|155
1730478340000|2024-11-01 16:25:40||4549||4549||4549||4549|320
1730478350000|2024-11-01 16:25:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|430
1730478360000|2024-11-01 16:26:00|4550|4549|4550|4548.5|4550|4549|4550|4548.5|1164
1730478370000|2024-11-01 16:26:10|4549|4548|4549.5|4548|4549.5|4548|4549|4548|1765
1730478380000|2024-11-01 16:26:20|4550|4548.5|4549.5|4548.5|4550|4549|4549.5|4548.5|604
1730478390000|2024-11-01 16:26:30|4550|4549|4549.5|4548|4550|4549|4549.5|4548|505
1730478400000|2024-11-01 16:26:40||4548.5||4548||4548.5||4548|157
1730478420000|2024-11-01 16:27:00|4550|4548.5|4551|4549.5|4551|4550|4550|4548|915
1730478430000|2024-11-01 16:27:10|4550.5|4549|4551|4549.5|4551|4549.5|4550.5|4549|833
1730478450000|2024-11-01 16:27:30|4550.5|4550|4551|4549.5|4551|4550|4550.5|4549.5|590
1730478460000|2024-11-01 16:27:40|4551.5|4550.5|4551.5|4550|4551.5|4550.5|4551.5|4550|60
1730478470000|2024-11-01 16:27:50||4550.5||4550.5||4550.5||4550.5|170
1730478480000|2024-11-01 16:28:00|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|344
1730478490000|2024-11-01 16:28:10|4551.5|4550.5|4551|4550|4552|4550.5|4551|4550|164
1730478500000|2024-11-01 16:28:20|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4549.5|477
1730478510000|2024-11-01 16:28:30|||||||||106
1730478520000|2024-11-01 16:28:40|4550.5|4549.5|4550.5|4549|4550.5|4549.5|4550.5|4549|401
1730478540000|2024-11-01 16:29:00|4551|4550|4551.5|4550|4551.5|4550|4551|4550|917
1730478550000|2024-11-01 16:29:10|4551|4549.5|4551|4549.5|4551.5|4549.5|4551|4549.5|781
1730478560000|2024-11-01 16:29:20|4550.5||4550.5||4550.5||4550.5||116
1730478570000|2024-11-01 16:29:30|4551||4550.5||4551||4550.5||630
1730478580000|2024-11-01 16:29:40|4551|4550|4552|4550.5|4552|4550.5|4551|4550|0
1730478590000|2024-11-01 16:29:50|4552.5|4551|4553|4551|4553|4551.5|4552.5|4551|472
1730707210000|2024-11-04 08:00:10|4545.5|4544.5|4546.5|4544.5|4546.5|4544.5|4545.5|4544.5|3
1730707220000|2024-11-04 08:00:20|4548|4545.5|4548.5|4545|4548.5|4545.5|4548|4545|830
1730707230000|2024-11-04 08:00:30|4551.5|4545.5|4551.5|4548|4551.5|4548|4551.5|4545|57
1730707240000|2024-11-04 08:00:40||4550||4548||4550||4548|500
1730707250000|2024-11-04 08:00:50|4550.5|4547|4550.5|4547|4550.5|4547.5|4550.5|4547|488
1730707260000|2024-11-04 08:01:00|4550||4550.5||4550.5||4550||0
1730707270000|2024-11-04 08:01:10|4550|4546|4549.5|4546|4550|4546|4549.5|4546|167
1730707290000|2024-11-04 08:01:30|4547.5|4544.5|4547|4544|4547.5|4544.5|4547|4544|260
1730707300000|2024-11-04 08:01:40|4546|4542.5|4545.5|4542.5|4546|4542.5|4545.5|4542.5|0
1730707310000|2024-11-04 08:01:50|4545||4545||4545||4545||0
1730707320000|2024-11-04 08:02:00|4548|4545.5|4550.5|4547.5|4550.5|4548.5|4547.5|4545.5|370
1730707330000|2024-11-04 08:02:10||4548||4548.5||4549||4548|0
1730707340000|2024-11-04 08:02:20|4552.5|4549|4553|4550.5|4553|4551.5|4552.5|4549|90
1730707350000|2024-11-04 08:02:30|4552.5|4549.5|4548|4545|4553|4550|4547.5|4544.5|286
1730707360000|2024-11-04 08:02:40|4551|4545.5|4552|4549.5|4552|4549.5|4551|4545.5|111
1730707370000|2024-11-04 08:02:50|4551.5|4549|4548|4546|4551.5|4549.5|4548|4545.5|62
1730707380000|2024-11-04 08:03:00|4546|4545.5|4542|4539|4546|4545.5|4542|4539|341
1730707390000|2024-11-04 08:03:10|4542.5|4539.5|4541.5|4538.5|4544.5|4542|4541.5|4538.5|165
1730707400000|2024-11-04 08:03:20|4541|4538|4541|4538|4542.5|4540|4539|4536|194
1730707410000|2024-11-04 08:03:30|4540.5|4537.5|4541|4538|4541.5|4538.5|4540|4537|0
1730707420000|2024-11-04 08:03:40|4541.5|4538.5|4541.5|4539|4541.5|4539|4541.5|4538.5|0
1730707430000|2024-11-04 08:03:50|4541|4538|4538|4535|4541|4538|4538|4535|27
1730707440000|2024-11-04 08:04:00||4536||4536||4536||4536|0
1730707450000|2024-11-04 08:04:10|4539.5|4538.5|4538.5|4535.5|4539.5|4538.5|4538|4535|100
1730707460000|2024-11-04 08:04:20|4537.5|4534.5|4538.5|4535.5|4538.5|4535.5|4537|4534|0
1730707470000|2024-11-04 08:04:30|4539|4536|4538.5|4536|4539|4536|4538.5|4535.5|0
1730707480000|2024-11-04 08:04:40|4538|4535|4538|4535|4538|4535|4538|4535|0
1730707490000|2024-11-04 08:04:50|4537.5|4534.5|4538|4535|4539|4536|4537|4534.5|0
1730707500000|2024-11-04 08:05:00|4536.5|4533.5|4539.5|4538|4539.5|4538|4536.5|4533.5|273
1730707510000|2024-11-04 08:05:10|4539|4537.5|4539.5|4538|4539.5|4538|4538|4535.5|62
1730707520000|2024-11-04 08:05:20|4539|4537.5|4539|4537|4539.5|4537.5|4538.5|4536|41
1730707530000|2024-11-04 08:05:30|4539.5|4537.5|4539|4536.5|4541.5|4539|4539|4536.5|200
1730707540000|2024-11-04 08:05:40|4540|4537|4540|4538|4540|4538.5|4539.5|4536.5|0
1730707550000|2024-11-04 08:05:50|4539.5|4537.5|4537.5|4535|4539.5|4537.5|4537.5|4535|0
1730707560000|2024-11-04 08:06:00|4537|4534.5|4535|4532.5|4537.5|4535|4535|4532.5|62
1730707570000|2024-11-04 08:06:10|4535.5|4533|4534|4532.5|4535.5|4533.5|4533.5|4532.5|200
1730707580000|2024-11-04 08:06:20|4533.5|4531|4532.5|4531|4533.5|4531|4532.5|4531|6
1730707590000|2024-11-04 08:06:30|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4533|28
1730707600000|2024-11-04 08:06:40|4536.5|4532.5|4535.5|4533.5|4536.5|4534.5|4535.5|4532.5|62
1730707610000|2024-11-04 08:06:50|4536|4534.5|4536|4534.5|4537|4535.5|4535.5|4534|62
1730707620000|2024-11-04 08:07:00|4534.5|4535|4534|4532|4534.5|4535|4534|4532|200
1730707630000|2024-11-04 08:07:10|4533.5|4531.5|4533|4531|4533.5|4531.5|4533|4531|0
1730707640000|2024-11-04 08:07:20|4532.5|4531.5|4535.5|4533.5|4536|4534|4532.5|4531|0
1730707650000|2024-11-04 08:07:30|4535|4533|4534|4531|4535|4533|4533|4531|479
1730707660000|2024-11-04 08:07:40|4533.5|4530.5|4535.5|4532.5|4535.5|4532.5|4533|4530.5|441
1730707670000|2024-11-04 08:07:50|4536|4532|4535.5|4532.5|4536|4533|4534|4531.5|0
1730707680000|2024-11-04 08:08:00|4536|4533|4534|4531|4536|4533|4533.5|4531|166
1730707690000|2024-11-04 08:08:10|4535|4532|4530.5|4528.5|4535|4532|4530|4527.5|100
1730707700000|2024-11-04 08:08:20|4532.5|4530|4533.5|4531|4534|4531.5|4532.5|4529.5|75
1730707710000|2024-11-04 08:08:30|4533|4531.5|4534.5|4531.5|4535.5|4532.5|4533|4531|230
1730707720000|2024-11-04 08:08:40|4533.5|4532|4534|4532|4534.5|4532|4533.5|4531|0
1730707730000|2024-11-04 08:08:50|4534.5|4531|4535.5|4532.5|4536|4533|4533|4530|377
1730707740000|2024-11-04 08:09:00|4536|4533|4534.5|4532|4536|4533|4534.5|4531.5|62
1730707750000|2024-11-04 08:09:10|4534|4531.5|4530|4527.5|4534.5|4532|4530|4527.5|47
1730707760000|2024-11-04 08:09:20|4531.5|4528.5|4529|4526.5|4531.5|4528.5|4529|4526|100
1730707770000|2024-11-04 08:09:30|4529.5|4523.5|4527.5|4525.5|4529.5|4525.5|4526|4523.5|91
1730707780000|2024-11-04 08:09:40|4528|4526|4527.5|4525.5|4528|4526|4527.5|4525|0
1730707790000|2024-11-04 08:09:50|4528|4525|4527|4524.5|4528|4525|4527|4524.5|0
1730707800000|2024-11-04 08:10:00|4527.5|4525|4528|4526|4529|4526.5|4526.5|4524.5|253
1730707820000|2024-11-04 08:10:20|4530|4525.5|4530.5|4528|4531|4528.5|4530|4525.5|41
1730707830000|2024-11-04 08:10:30|4531|4528.5|4532.5|4530|4532.5|4530|4531|4528.5|116
1730707840000|2024-11-04 08:10:40|4532|4529.5|4531.5|4529|4532.5|4530|4531|4529|492
1730707850000|2024-11-04 08:10:50|4532.5|4529.5|4530|4527.5|4532.5|4530.5|4530|4527.5|10
1730707860000|2024-11-04 08:11:00|4529.5|4527|4532|4530|4532.5|4530.5|4529|4527|125
1730707870000|2024-11-04 08:11:10|4531|4529|4531.5|4529|4532|4530|4530.5|4528|0
1730707880000|2024-11-04 08:11:20|4532|4529.5|4531.5|4529.5|4532|4530|4531|4529|0
1730707890000|2024-11-04 08:11:30|4532|4530|4536.5|4533.5|4536.5|4533.5|4531.5|4529.5|371
1730707900000|2024-11-04 08:11:40|4535.5|4533|4535|4532.5|4535.5|4533|4534|4531.5|0
1730707910000|2024-11-04 08:11:50|4535.5|4533|4536|4533.5|4537|4534.5|4535.5|4533|47
1730707920000|2024-11-04 08:12:00|4537|4534.5|4534.5|4533|4537|4534.5|4534|4532|170
1730707930000|2024-11-04 08:12:10|4534|4532.5|4533|4530.5|4534|4532.5|4533|4530.5|102
1730707940000|2024-11-04 08:12:20|4533.5|4531|4534.5|4532|4534.5|4532|4532.5|4530|0
1730707950000|2024-11-04 08:12:30|4536|4533|4537|4535.5|4537|4535.5|4535|4532.5|0
1730707960000|2024-11-04 08:12:40|4536.5|4535|4537|4535|4537|4535|4536.5|4534.5|0
1730707970000|2024-11-04 08:12:50|4536.5|4535.5|4537|4535.5|4537|4535.5|4536.5|4535|0
1730707980000|2024-11-04 08:13:00|4536.5|4535|4534.5|4532.5|4537|4535.5|4534|4531.5|265
1730707990000|2024-11-04 08:13:10|4535|4533|4534.5|4532|4535|4533|4534.5|4532|0
1730708000000|2024-11-04 08:13:20|4535|4532.5|4533.5|4531.5|4535|4532.5|4533|4530.5|0
1730708010000|2024-11-04 08:13:30|4533|4531|4533|4531|4533.5|4531.5|4533|4531|0
1730708020000|2024-11-04 08:13:40|4533.5|4531.5|4533.5|4531|4534.5|4532|4533|4531|100
1730708030000|2024-11-04 08:13:50|4534|4531.5|4534|4531.5|4534.5|4532.5|4533.5|4531|125
1730708040000|2024-11-04 08:14:00|4533.5|4531|4533|4530.5|4534|4531.5|4533|4530.5|0
1730708050000|2024-11-04 08:14:10|4533.5|4531|4533.5|4531|4533.5|4531|4533.5|4531|0
1730708060000|2024-11-04 08:14:20|4533|4530.5|4533|4531|4533.5|4531|4532.5|4530.5|278
1730708070000|2024-11-04 08:14:30|4531|4528.5|4531|4529.5|4531|4529.5|4530.5|4528.5|200
1730708080000|2024-11-04 08:14:40|4530.5|4529|4531|4529.5|4531|4529.5|4530.5|4529|0
1730708090000|2024-11-04 08:14:50|4530.5|4528.5|4530|4528|4530.5|4528.5|4530|4528|76
1730708100000|2024-11-04 08:15:00|4529.5|4527|4530|4528|4530.5|4528.5|4529|4527|326
1730708110000|2024-11-04 08:15:10|4529.5|4527|4530|4527.5|4530|4527.5|4529|4527|73
1730708120000|2024-11-04 08:15:20|4529|4527|4532|4529.5|4532|4529.5|4528|4525.5|453
1730708130000|2024-11-04 08:15:30|4531|4529|4531.5|4529|4531.5|4529|4530|4527.5|1140
1730708140000|2024-11-04 08:15:40|4531|4529.5|4531.5|4529.5|4531.5|4529.5|4531|4529|0
1730708150000|2024-11-04 08:15:50|4531|4528.5|4531|4528.5|4532|4530|4530.5|4528|40
1730708160000|2024-11-04 08:16:00|4530.5|4528|4529|4526.5|4530.5|4528|4528.5|4526|0
1730708170000|2024-11-04 08:16:10|4528|4526|4528.5|4526.5|4528.5|4526.5|4528|4526|0
1730708180000|2024-11-04 08:16:20|4527.5|4525.5|4530.5|4528|4531.5|4529|4527.5|4525.5|181
1730708190000|2024-11-04 08:16:30|4531|4529|4530|4527.5|4531.5|4529|4529.5|4527|0
1730708200000|2024-11-04 08:16:40|4530.5|4528|4530.5|4528|4531|4528.5|4530.5|4528|0
1730708210000|2024-11-04 08:16:50|4531|4528.5|4530|4527|4531|4528.5|4529.5|4527|0
1730708220000|2024-11-04 08:17:00|4530.5|4528|4531|4529|4531.5|4529.5|4530.5|4528|0
1730708230000|2024-11-04 08:17:10|4530.5|4528|4530.5|4528|4530.5|4528|4529.5|4527.5|0
1730708240000|2024-11-04 08:17:20|4530|4527.5|4530|4528|4530|4528|4530|4527.5|0
1730708250000|2024-11-04 08:17:30|4529.5||4529.5||4529.5||4529.5||0
1730708260000|2024-11-04 08:17:40|4529|4527.5|4529|4527|4529.5|4527.5|4529|4526.5|0
1730708270000|2024-11-04 08:17:50|4528.5|4527.5|4528|4525.5|4528.5|4527.5|4527.5|4525|19
1730708280000|2024-11-04 08:18:00|4527.5|4525|4524|4522.5|4527.5|4525.5|4524|4522.5|65
1730708290000|2024-11-04 08:18:10|4525.5|4523|4524|4521.5|4526.5|4525|4524|4521.5|509
1730708300000|2024-11-04 08:18:20|4523.5|4522|4525|4523|4525.5|4523.5|4523.5|4521.5|327
1730708310000|2024-11-04 08:18:30|4525.5|4523.5|4525.5|4523.5|4525.5|4524|4525|4523.5|0
1730708320000|2024-11-04 08:18:40|4525|4523|4525|4523|4525|4523|4525|4523|0
1730708330000|2024-11-04 08:18:50|4525.5|4523.5|4527.5|4525|4527.5|4525|4525.5|4523.5|214
1730708340000|2024-11-04 08:19:00|4527|4524.5|4525.5|4523.5|4527|4525|4525|4522.5|211
1730708350000|2024-11-04 08:19:10|4525|4523|4525|4523|4525.5|4523.5|4525|4523|0
1730708360000|2024-11-04 08:19:20|4525.5|4523.5|4525.5|4523.5|4525.5|4523.5|4524.5|4522.5|83
1730708370000|2024-11-04 08:19:30|4525|4523|4525|4522.5|4525.5|4523.5|4525|4522.5|0
1730708380000|2024-11-04 08:19:40|4524.5|4523|4526|4523.5|4527|4524.5|4524.5|4522.5|0
1730708390000|2024-11-04 08:19:50|4525.5|4524|4525.5|4523.5|4526|4524|4524.5|4522.5|50
1730708400000|2024-11-04 08:20:00|4527|4524.5|4528|4526.5|4528|4526.5|4527|4524.5|200
1730708410000|2024-11-04 08:20:10|4527.5|4526|4532|4530|4532|4530|4527.5|4526|624
1730708420000|2024-11-04 08:20:20|4531.5|4529.5|4531.5|4530|4532|4530|4531.5|4529.5|0
1730708430000|2024-11-04 08:20:30|4531|4529.5|4530.5|4528|4531|4529.5|4530.5|4528|171
1730708440000|2024-11-04 08:20:40|4530|4528.5|4530|4528|4530.5|4528.5|4530|4527.5|0
1730708450000|2024-11-04 08:20:50|4530.5|4527.5|4534|4531.5|4534.5|4532|4530|4527.5|126
1730708460000|2024-11-04 08:21:00|4534.5|4532|4534|4531.5|4534.5|4532.5|4534|4531.5|192
1730708470000|2024-11-04 08:21:10|4534.5|4532|4534|4531.5|4534.5|4532|4533|4530.5|0
1730708480000|2024-11-04 08:21:20|4533|4530.5|4533.5|4531.5|4534|4531.5|4533|4530.5|200
1730708490000|2024-11-04 08:21:30|4535.5|4532|4535.5|4533|4536.5|4533.5|4535.5|4532|320
1730708500000|2024-11-04 08:21:40|4536|4533.5|4535.5|4533|4536|4534|4535|4532.5|415
1730708510000|2024-11-04 08:21:50|4536|4533.5|4535.5|4533|4536|4533.5|4535.5|4533|608
1730708520000|2024-11-04 08:22:00|4535|4532.5|4535.5|4533|4536|4533.5|4535|4532.5|0
1730708530000|2024-11-04 08:22:10|4535|4533.5|4535|4533|4535.5|4533.5|4534.5|4532.5|2632
1730708540000|2024-11-04 08:22:20|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|4534.5|4532.5|0
1730708550000|2024-11-04 08:22:30|4534|4533|4535.5|4533.5|4535.5|4533.5|4534|4532.5|646
1730708560000|2024-11-04 08:22:40|4535|4532.5|4535.5|4533|4535.5|4533|4535|4532.5|208
1730708570000|2024-11-04 08:22:50|4535.5|4534.5|4537|4535.5|4538.5|4536.5|4535.5|4534.5|429
1730708580000|2024-11-04 08:23:00|4538|4537|4538|4536|4538|4537|4538|4536|2123
1730708590000|2024-11-04 08:23:10||4536.5||4536.5||4536.5||4536.5|0
1730708600000|2024-11-04 08:23:20|4539.5|4538|4539|4538|4539.5|4538|4539|4538|0
1730708610000|2024-11-04 08:23:30|4539.5|4538.5|4540|4538.5|4540|4539|4539.5|4538.5|1429
1730708620000|2024-11-04 08:23:40|4539.5|4538|4539.5|4538|4539.5|4538.5|4539.5|4537.5|0
1730708630000|2024-11-04 08:23:50|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|0
1730708640000|2024-11-04 08:24:00|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4537.5|13
1730708650000|2024-11-04 08:24:10|4540|4538|4540|4538.5|4540|4539|4540|4538|0
1730708660000|2024-11-04 08:24:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1730708670000|2024-11-04 08:24:30|4540|4540|4542|4540|4542|4540|4540|4539.5|326
1730708680000|2024-11-04 08:24:40|4541|4539.5|4542|4540.5|4542|4541|4541|4539.5|0
1730708690000|2024-11-04 08:24:50|4541.5|4539.5|4542|4540.5|4542|4541|4541|4539.5|223
1730708700000|2024-11-04 08:25:00||4541||4540.5||4541||4540.5|0
1730708710000|2024-11-04 08:25:10||4540||4541.5||4541.5||4540|0
1730708720000|2024-11-04 08:25:20||4541||4541||4541||4541|0
1730708730000|2024-11-04 08:25:30|4541.5|4539.5|4540|4539.5|4541.5|4539.5|4540|4539.5|911
1730708740000|2024-11-04 08:25:40|4539.5|4538.5|4540|4538|4540|4538.5|4539.5|4538|0
1730708750000|2024-11-04 08:25:50|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|0
1730708760000|2024-11-04 08:26:00|4540.5|4539|4543.5|4542|4543.5|4542|4540|4538.5|100
1730708770000|2024-11-04 08:26:10|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1730708780000|2024-11-04 08:26:20|4542.5|4542|4544.5|4543|4545|4543|4542.5|4542|313
1730708790000|2024-11-04 08:26:30|4545|4541|4543|4541|4545|4541|4543|4541|62
1730708800000|2024-11-04 08:26:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541|0
1730708810000|2024-11-04 08:26:50|4544|4541|4544|4543|4544|4543|4544|4541|0
1730708820000|2024-11-04 08:27:00||4542.5||4543||4543||4542.5|0
1730708830000|2024-11-04 08:27:10||4542.5||4543||4543||4542.5|0
1730708840000|2024-11-04 08:27:20|||||||||500
1730708850000|2024-11-04 08:27:30|4545|4544|4546.5|4544.5|4546.5|4545|4545|4544|76
1730708860000|2024-11-04 08:27:40|4546|4545|4547.5|4546|4548|4546|4546|4545|0
1730708870000|2024-11-04 08:27:50|4547||4547||4547||4547||0
1730708880000|2024-11-04 08:28:00|4548.5|4546.5|4548|4547|4549|4547|4548|4546.5|63
1730708890000|2024-11-04 08:28:10|4548.5|4547.5|4549.5|4548|4549.5|4548|4548.5|4547.5|0
1730708900000|2024-11-04 08:28:20|4550.5|4548.5|4551.5|4549.5|4551.5|4549.5|4550.5|4548.5|0
1730708910000|2024-11-04 08:28:30|4551|4550|4551|4549.5|4551|4550.5|4550.5|4549|316
1730708920000|2024-11-04 08:28:40|4551.5|4550.5|4551|4549.5|4551.5|4550.5|4551|4549.5|87
1730708930000|2024-11-04 08:28:50|4550.5||4551||4551||4550.5||0
1730708940000|2024-11-04 08:29:00|4550.5|4549|4550.5|4549|4550.5|4549|4550|4549|0
1730708960000|2024-11-04 08:29:20|4550|4546.5|4548|4546.5|4550|4546.5|4548|4546.5|256
1730708970000|2024-11-04 08:29:30|4547.5|4546|4548|4546|4548|4546.5|4547.5|4546|0
1730708980000|2024-11-04 08:29:40||4546.5||4547||4547||4546.5|0
1730708990000|2024-11-04 08:29:50|4549.5|4547.5|4551|4549|4551|4549.5|4549.5|4547.5|0
1730709000000|2024-11-04 08:30:00|4553|4549.5|4554|4553.5|4555.5|4554|4553|4549.5|314
1730709010000|2024-11-04 08:30:10|4553.5|4551.5|4553.5|4552|4553.5|4552|4553|4551|67
1730709020000|2024-11-04 08:30:20|4554||4553.5||4554||4553||0
1730709030000|2024-11-04 08:30:30|4554|4552.5|4555|4554|4555|4554|4554|4552.5|59
1730709040000|2024-11-04 08:30:40|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|12
1730709050000|2024-11-04 08:30:50|4555.5||4556||4556||4555.5||0
1730709060000|2024-11-04 08:31:00|4555.5||4555.5||4555.5||4555.5||0
1730709070000|2024-11-04 08:31:10|4555|4554|4556|4555|4556|4555|4555|4554|112
1730709080000|2024-11-04 08:31:20|4555.5|4554|4553|4551|4555.5|4554|4552|4550|18
1730709090000|2024-11-04 08:31:30|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|0
1730709100000|2024-11-04 08:31:40|4552.5|4551.5|4552.5|4551|4553|4551.5|4552|4550.5|0
1730709110000|2024-11-04 08:31:50|4552|4550.5|4549.5|4548|4552|4550.5|4549.5|4548|0
1730709120000|2024-11-04 08:32:00|4551|4548.5|4552|4550|4552|4550|4551|4548.5|19
1730709130000|2024-11-04 08:32:10|4551.5|4549|4549.5|4548|4551.5|4549|4549.5|4547.5|289
1730709140000|2024-11-04 08:32:20|4549|4547.5|4547.5|4546|4549|4547.5|4547.5|4545.5|0
1730709150000|2024-11-04 08:32:30|4548|4545.5|4546.5|4545|4548|4545.5|4546|4544.5|0
1730709160000|2024-11-04 08:32:40|4546|4545.5|4546|4544.5|4546|4545.5|4546|4544.5|0
1730709170000|2024-11-04 08:32:50|4545.5||4545.5||4545.5||4545.5||0
1730709180000|2024-11-04 08:33:00|4545|4543|4544|4542|4545|4543|4544|4542|31
1730709190000|2024-11-04 08:33:10|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4543|4541.5|252
1730709200000|2024-11-04 08:33:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543|315
1730709210000|2024-11-04 08:33:30|4543|4543|4543|4542|4543|4543.5|4543|4541.5|358
1730709220000|2024-11-04 08:33:40|4542.5|4541.5|4542|4540|4542.5|4541.5|4541.5|4540|271
1730709230000|2024-11-04 08:33:50|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4541.5|4539.5|0
1730709240000|2024-11-04 08:34:00|4541|4539.5|4541.5|4539.5|4541.5|4540.5|4541|4539.5|0
1730709250000|2024-11-04 08:34:10|4541|4540|4541|4539.5|4541|4540.5|4541|4539.5|1000
1730709260000|2024-11-04 08:34:20|4542.5|4540|4542.5|4541.5|4542.5|4541.5|4542.5|4540|296
1730709270000|2024-11-04 08:34:30||4541||4541.5||4541.5||4541|0
1730709280000|2024-11-04 08:34:40|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|179
1730709290000|2024-11-04 08:34:50||4542||4542||4542||4542|0
1730709300000|2024-11-04 08:35:00|4544|4542.5|4543|4541.5|4544|4542.5|4542.5|4541|43
1730709310000|2024-11-04 08:35:10|4543.5|4542|4543|4541.5|4543.5|4542|4543|4541.5|0
1730709320000|2024-11-04 08:35:20|4542.5|4541|4542.5|4541|4543.5|4542|4542.5|4541|0
1730709330000|2024-11-04 08:35:30|4542|4541.5|4542.5|4541.5|4543.5|4542|4542|4541.5|0
1730709340000|2024-11-04 08:35:40|4542|4541|4542|4540.5|4542|4541|4541.5|4540|0
1730709350000|2024-11-04 08:35:50|4541.5|4540|4542.5|4541|4542.5|4541.5|4541.5|4540|23
1730709360000|2024-11-04 08:36:00|4542|4540.5|4541|4539|4542|4540.5|4540.5|4539|0
1730709370000|2024-11-04 08:36:10|4540.5|4539.5|4540|4538.5|4541.5|4540|4540|4538.5|0
1730709380000|2024-11-04 08:36:20|4541|4539|4541|4539.5|4541.5|4539.5|4540.5|4539|0
1730709390000|2024-11-04 08:36:30||4540||4539.5||4540||4539.5|0
1730709400000|2024-11-04 08:36:40|4542|4540|4542|4540.5|4542|4540.5|4542|4540|87
1730709410000|2024-11-04 08:36:50|4541.5|4541|4541|4540|4541.5|4541|4541|4540|0
1730709420000|2024-11-04 08:37:00||4539.5||4539.5||4540||4539.5|0
1730709430000|2024-11-04 08:37:10|4540|4539|4540|4539|4540|4539|4540|4539|0
1730709450000|2024-11-04 08:37:30|4542|4541|4542|4540.5|4542|4541|4542|4540.5|116
1730709460000|2024-11-04 08:37:40||4541||4541||4541||4541|0
1730709470000|2024-11-04 08:37:50|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|351
1730709480000|2024-11-04 08:38:00|4543|4540.5|4542|4541|4543|4541|4542|4540.5|431
1730709490000|2024-11-04 08:38:10|4543|4542|4544.5|4543.5|4545.5|4544|4543|4542|167
1730709500000|2024-11-04 08:38:20|4544|4543|4544.5|4543|4544.5|4543|4544|4542.5|50
1730709510000|2024-11-04 08:38:30|4544|4542.5|4543.5|4542|4544|4542.5|4543.5|4542|0
1730709520000|2024-11-04 08:38:40||4542.5||4542.5||4542.5||4542.5|0
1730709540000|2024-11-04 08:39:00|4543|4542|4543.5|4542|4543.5|4542.5|4543|4542|0
1730709550000|2024-11-04 08:39:10||4542.5||4542.5||4542.5||4542.5|0
1730709570000|2024-11-04 08:39:30|4543||4543||4543.5||4543||0
1730709580000|2024-11-04 08:39:40|4543.5|4542|4544.5|4543.5|4544.5|4543.5|4543.5|4542|158
1730709590000|2024-11-04 08:39:50|4545.5|4544|4545.5|4544.5|4545.5|4545|4545.5|4544|75
1730709620000|2024-11-04 08:40:20|4543.5|4542.5|4543.5|4542|4543.5|4542.5|4543.5|4542|38
1730709630000|2024-11-04 08:40:30||4542.5||4542.5||4542.5||4542|0
1730709640000|2024-11-04 08:40:40||4542||4542||4542||4542|0
1730709650000|2024-11-04 08:40:50|4543|4541.5|4540.5|4539.5|4543|4542|4540.5|4539.5|0
1730709660000|2024-11-04 08:41:00|4540|4539|4540|4538.5|4540|4539|4540|4538|0
1730709670000|2024-11-04 08:41:10||4539||4539||4539||4539|0
1730709680000|2024-11-04 08:41:20|4541|4540|4541|4539.5|4541|4540|4541|4539.5|100
1730709690000|2024-11-04 08:41:30|4540.5|4539|4540|4539|4540.5|4539|4540|4539|0
1730709700000|2024-11-04 08:41:40||4538.5||4539||4539||4538.5|0
1730709710000|2024-11-04 08:41:50|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|0
1730709720000|2024-11-04 08:42:00|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1730709740000|2024-11-04 08:42:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|160
1730709750000|2024-11-04 08:42:30|4538|4537|4536.5|4536|4538.5|4537|4536.5|4536|300
1730709760000|2024-11-04 08:42:40|4536|4535.5|4536|4535|4536|4535.5|4536|4535|0
1730709810000|2024-11-04 08:43:30|4538|4537|4538|4537|4538|4537|4538|4537|263
1730709820000|2024-11-04 08:43:40|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1730709830000|2024-11-04 08:43:50||4536||4536.5||4536.5||4536|0
1730709840000|2024-11-04 08:44:00||4536||4536||4536.5||4536|0
1730709850000|2024-11-04 08:44:10|4538|4536.5|4538|4536.5|4538|4537|4538|4536|1
1730709860000|2024-11-04 08:44:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|74
1730709880000|2024-11-04 08:44:40|4538|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|0
1730709890000|2024-11-04 08:44:50|||||||||200
1730709900000|2024-11-04 08:45:00|4539.5|4538|4537.5|4535.5|4539.5|4538.5|4537.5|4535.5|0
1730709910000|2024-11-04 08:45:10|4537|4535|4538.5|4537|4538.5|4537|4536.5|4535|0
1730709920000|2024-11-04 08:45:20|4537|4535.5|4537|4535.5|4537|4535.5|4536.5|4535|0
1730709930000|2024-11-04 08:45:30|4536.5||4536.5||4536.5||4536||0
1730709940000|2024-11-04 08:45:40||4536||4536||4536||4536|0
1730709950000|2024-11-04 08:45:50|4536|4535|4536|4535|4536|4535|4536|4535|201
1730709960000|2024-11-04 08:46:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|77
1730709970000|2024-11-04 08:46:10|4535||4535||4535||4535||0
1730709980000|2024-11-04 08:46:20|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4535.5|20
1730710000000|2024-11-04 08:46:40|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|171
1730710010000|2024-11-04 08:46:50||4535||4535||4535||4534.5|0
1730710020000|2024-11-04 08:47:00|4536.5|4536|4536.5|4536|4536.5|4536|4536.5|4536|0
1730710050000|2024-11-04 08:47:30|4538.5|4537|4539|4538|4539.5|4538|4538.5|4537|78
1730710070000|2024-11-04 08:47:50||4537.5||4537.5||4537.5||4537.5|0
1730710080000|2024-11-04 08:48:00|4538.5|4536.5|4538|4537|4538.5|4537|4538|4536.5|0
1730710090000|2024-11-04 08:48:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1730710130000|2024-11-04 08:48:50|4538|4537|4538|4537.5|4538|4537.5|4538|4537|0
1730710140000|2024-11-04 08:49:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|23
1730710150000|2024-11-04 08:49:10|4538|4537|4536.5|4535.5|4538|4537|4536.5|4535.5|117
1730710160000|2024-11-04 08:49:20|4536|4534|4536|4534.5|4536|4534.5|4535.5|4534|417
1730710170000|2024-11-04 08:49:30|4535.5|4534|4533.5|4532.5|4535.5|4534|4533.5|4532|0
1730710180000|2024-11-04 08:49:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1730710190000|2024-11-04 08:49:50|4536.5|4535|4533.5|4532|4536.5|4535|4533.5|4532|212
1730710200000|2024-11-04 08:50:00|4534|4532.5|4533.5|4532|4534|4533|4532|4531|3
1730710210000|2024-11-04 08:50:10|4534|4532.5|4533.5|4532|4534|4532.5|4533.5|4532|0
1730710220000|2024-11-04 08:50:20|4534|4532.5|4534|4532.5|4534|4533|4534|4532.5|0
1730710230000|2024-11-04 08:50:30||4533||4533||4533||4533|0
1730710240000|2024-11-04 08:50:40|4533.5|4533.5|4533.5|4532|4533.5|4533.5|4533|4531.5|151
1730710250000|2024-11-04 08:50:50||4532.5||4532||4532.5||4532|0
1730710260000|2024-11-04 08:51:00|4535|4532.5|4535|4533.5|4535|4534|4535|4532|59
1730710270000|2024-11-04 08:51:10|4534.5|4533|4534|4532.5|4534.5|4533|4534|4532.5|0
1730710280000|2024-11-04 08:51:20||4533||4532.5||4533||4532.5|0
1730710290000|2024-11-04 08:51:30|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1730710300000|2024-11-04 08:51:40||4532.5||4532||4532.5||4532|0
1730710310000|2024-11-04 08:51:50||4532.5||4532.5||4532.5||4532|0
1730710320000|2024-11-04 08:52:00|4534|4533|4534.5|4533|4534.5|4533.5|4534|4532.5|221
1730710330000|2024-11-04 08:52:10|4534|4533.5|4532.5|4531|4534|4533.5|4532.5|4531|0
1730710350000|2024-11-04 08:52:30|4533|4531.5|4533|4532|4533|4532|4533|4531.5|189
1730710360000|2024-11-04 08:52:40|4532.5|4531.5|4533.5|4532.5|4534|4533|4532.5|4531.5|101
1730710370000|2024-11-04 08:52:50|4534||4534||4534||4534||0
1730710380000|2024-11-04 08:53:00|4534.5||4534||4534.5||4534||0
1730710390000|2024-11-04 08:53:10|4534.5|4533|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1730710400000|2024-11-04 08:53:20|4536|4533.5|4534.5|4533|4536|4534.5|4534.5|4533|148
1730710410000|2024-11-04 08:53:30|4534|4532.5|4533.5|4532.5|4534.5|4533|4533.5|4532.5|0
1730710420000|2024-11-04 08:53:40|4534||4533.5||4534||4533.5||0
1730710460000|2024-11-04 08:54:20|4532.5|4530.5|4532|4530.5|4532.5|4531|4532|4530.5|103
1730710470000|2024-11-04 08:54:30|4531.5||4531.5||4532||4531.5||0
1730710480000|2024-11-04 08:54:40|4531|4530|4531|4530|4531|4530|4531|4530|0
1730710490000|2024-11-04 08:54:50|4530.5|4529|4529.5|4528|4530.5|4529|4529.5|4528|0
1730710500000|2024-11-04 08:55:00|4531|4529.5|4530.5|4529|4531|4529.5|4530.5|4529|108
1730710510000|2024-11-04 08:55:10|4530|4528.5|4529|4528.5|4530|4528.5|4529|4528|0
1730710520000|2024-11-04 08:55:20|4530.5|4529.5|4530|4528.5|4530.5|4529.5|4529.5|4528.5|72
1730710530000|2024-11-04 08:55:30|4530.5|4529|4531|4530|4531|4530|4530.5|4529|0
1730710540000|2024-11-04 08:55:40|4530.5|4529|4531|4530|4531|4530|4530.5|4529|0
1730710550000|2024-11-04 08:55:50|4532|4530.5|4532.5|4531|4532.5|4531|4531.5|4530.5|251
1730710560000|2024-11-04 08:56:00|4532||4532.5||4532.5||4532||0
1730710570000|2024-11-04 08:56:10||4531.5||4531.5||4531.5||4531.5|0
1730710580000|2024-11-04 08:56:20|4534.5|4532|4535|4533.5|4535|4533.5|4534.5|4532|0
1730710590000|2024-11-04 08:56:30|4534.5|4534|4536|4534.5|4536|4534.5|4534.5|4534|0
1730710600000|2024-11-04 08:56:40|4536.5|4535|4535|4533.5|4536.5|4535|4535|4533.5|407
1730710610000|2024-11-04 08:56:50||4534||4534||4534||4534|0
1730710620000|2024-11-04 08:57:00|4534|4533.5|4533.5|4532.5|4534|4533.5|4532.5|4531|590
1730710630000|2024-11-04 08:57:10|4535|4533.5|4533.5|4532|4535|4533.5|4533.5|4532|224
1730710640000|2024-11-04 08:57:20|4533|4532.5|4532.5|4531.5|4533|4532.5|4532.5|4531|0
1730710660000|2024-11-04 08:57:40||4531||4531||4531.5||4531|0
1730710670000|2024-11-04 08:57:50||4531.5||4531.5||4531.5||4531.5|47
1730710680000|2024-11-04 08:58:00|4531.5|4530|4531|4530|4531.5|4530|4531|4530|396
1730710690000|2024-11-04 08:58:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529|0
1730710700000|2024-11-04 08:58:20||4529||4529.5||4529.5||4529|0
1730710710000|2024-11-04 08:58:30|4531|4530|4531|4530|4531|4530|4531|4529.5|77
1730710720000|2024-11-04 08:58:40|4531.5|4530.5|4531|4529.5|4532|4530.5|4530.5|4529.5|11
1730710730000|2024-11-04 08:58:50||4530||4530||4530||4530|477
1730710740000|2024-11-04 08:59:00||4530.5||4530||4530.5||4530|0
1730710750000|2024-11-04 08:59:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|164
1730710760000|2024-11-04 08:59:20|4532|4531|4532.5|4531|4532.5|4531|4532|4531|0
1730710770000|2024-11-04 08:59:30|4532|4530.5|4532|4531|4532|4531|4531.5|4530.5|201
1730710780000|2024-11-04 08:59:40|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|0
1730710790000|2024-11-04 08:59:50|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|138
1730710800000|2024-11-04 09:00:00|4531|4530|4531.5|4530|4532.5|4531|4531|4530|454
1730710810000|2024-11-04 09:00:10|4532|4531|4529.5|4528.5|4532.5|4531|4529.5|4528.5|194
1730710820000|2024-11-04 09:00:20|4530||4530||4530||4529.5||0
1730710830000|2024-11-04 09:00:30|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|0
1730710840000|2024-11-04 09:00:40|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|0
1730710850000|2024-11-04 09:00:50|4530.5|4529|4528|4526.5|4530.5|4529|4528|4526.5|521
1730710860000|2024-11-04 09:01:00|4527|4526|4527|4526|4527.5|4526|4527|4525.5|0
1730710870000|2024-11-04 09:01:10|4529|4525.5|4527.5|4526|4529|4527.5|4527.5|4525.5|632
1730710880000|2024-11-04 09:01:20|4528|4525.5|4528.5|4527|4528.5|4527.5|4528|4525.5|78
1730710890000|2024-11-04 09:01:30|4528|4526.5|4528|4527|4528|4527.5|4528|4526.5|0
1730710900000|2024-11-04 09:01:40|4529|4526.5|4529|4528|4529|4528|4529|4526.5|0
1730710910000|2024-11-04 09:01:50||4528.5||4528||4528.5||4528|0
1730710920000|2024-11-04 09:02:00|4529.5|4528.5|4531.5|4530|4533.5|4532.5|4529.5|4528.5|158
1730710930000|2024-11-04 09:02:10|4531|4529.5|4532|4530.5|4532|4531|4530.5|4529.5|2
1730710940000|2024-11-04 09:02:20|4531.5|4531|4532|4531|4532|4531|4531.5|4531|0
1730710950000|2024-11-04 09:02:30|4533|4531.5|4534.5|4534|4534.5|4534|4533|4531.5|346
1730710960000|2024-11-04 09:02:40|4535|4534.5|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|0
1730710980000|2024-11-04 09:03:00|4534|4533|4534.5|4533|4534.5|4533|4534|4532.5|343
1730710990000|2024-11-04 09:03:10|4534|4533.5|4532.5|4531.5|4534|4533.5|4532.5|4531.5|0
1730711000000|2024-11-04 09:03:20|4532|4531|4531.5|4530.5|4532|4531|4531|4530|0
1730711010000|2024-11-04 09:03:30|4532.5|4531|4533.5|4532.5|4533.5|4532.5|4532.5|4531|71
1730711030000|2024-11-04 09:03:50|4534.5|4533|4534.5|4533|4534.5|4533|4534.5|4532.5|29
1730711040000|2024-11-04 09:04:00||4533.5||4533.5||4533.5||4533.5|0
1730711050000|2024-11-04 09:04:10|4534|4532.5|4533|4532|4534|4533|4533|4532|117
1730711060000|2024-11-04 09:04:20|4532.5|4531|4534|4532.5|4534|4532.5|4532.5|4531|0
1730711070000|2024-11-04 09:04:30|4534.5|4533|4533.5|4532|4534.5|4533|4533.5|4532|57
1730711080000|2024-11-04 09:04:40|4534|4532.5|4534.5|4533|4534.5|4533.5|4534|4532.5|16
1730711090000|2024-11-04 09:04:50|4534|4533.5|4532.5|4531.5|4534|4533.5|4532.5|4531.5|0
1730711100000|2024-11-04 09:05:00|4532|4531|4532.5|4531.5|4533.5|4532|4532|4530.5|0
1730711110000|2024-11-04 09:05:10|4533|4531|4534|4533|4534|4533|4533|4531|4
1730711120000|2024-11-04 09:05:20|4533.5|4532.5|4533.5|4532|4534|4532.5|4533.5|4532|0
1730711130000|2024-11-04 09:05:30|4534|4532.5|4534|4533|4534|4533|4534|4532|0
1730711140000|2024-11-04 09:05:40||4532.5||4532.5||4533||4532.5|62
1730711150000|2024-11-04 09:05:50|4533.5|4532|4535|4534|4535.5|4534|4533.5|4532|617
1730711160000|2024-11-04 09:06:00|4534.5|4533.5|4534|4532.5|4534.5|4533.5|4534|4532.5|74
1730711170000|2024-11-04 09:06:10|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|204
1730711180000|2024-11-04 09:06:20|4535.5|4534|4535|4533.5|4536|4534.5|4535|4533.5|113
1730711190000|2024-11-04 09:06:30|4534.5||4534.5||4534.5||4534.5||139
1730711200000|2024-11-04 09:06:40|||||||||326
1730711210000|2024-11-04 09:06:50||4533||4533.5||4533.5||4533|0
1730711220000|2024-11-04 09:07:00|4536|4533|4536|4535|4536|4535|4536|4533|49
1730711230000|2024-11-04 09:07:10|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|11
1730711240000|2024-11-04 09:07:20|4537|4535.5|4536|4534.5|4537|4535.5|4536|4534.5|49
1730711250000|2024-11-04 09:07:30|4536.5|4535|4536|4534.5|4536.5|4535.5|4536|4534.5|0
1730711260000|2024-11-04 09:07:40|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1730711270000|2024-11-04 09:07:50|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1730711290000|2024-11-04 09:08:10|4536.5|4536|4535.5|4535|4536.5|4536|4535.5|4534.5|44
1730711300000|2024-11-04 09:08:20|4536|4534.5|4536|4535|4536|4535.5|4535.5|4534.5|0
1730711310000|2024-11-04 09:08:30|4537.5|4535.5|4537.5|4536.5|4537.5|4536.5|4537.5|4535|107
1730711320000|2024-11-04 09:08:40|4538.5|4537|4538.5|4537.5|4539|4537.5|4538|4537|181
1730711340000|2024-11-04 09:09:00|4537|4536|4536|4534.5|4537.5|4536|4536|4534.5|0
1730711350000|2024-11-04 09:09:10|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1730711360000|2024-11-04 09:09:20|4538|4535|4538.5|4537|4538.5|4537|4538|4535|469
1730711370000|2024-11-04 09:09:30||4537.5||4537.5||4537.5||4537.5|0
1730711380000|2024-11-04 09:09:40|4539.5|4538|4540|4538.5|4540|4538.5|4539.5|4538|56
1730711390000|2024-11-04 09:09:50|4539.5||4539.5||4539.5||4539.5||0
1730711400000|2024-11-04 09:10:00|4539||4539.5||4539.5||4539||0
1730711410000|2024-11-04 09:10:10|4540|4539|4540|4539.5|4540|4539.5|4540|4539|0
1730711420000|2024-11-04 09:10:20|4541.5|4540.5|4541.5|4540|4541.5|4540.5|4540.5|4539.5|502
1730711430000|2024-11-04 09:10:30|4542|4540.5|4542.5|4541|4542.5|4541|4542|4540.5|0
1730711440000|2024-11-04 09:10:40|4542|4541.5|4544|4543|4544.5|4543|4542|4541.5|0
1730711450000|2024-11-04 09:10:50|4544.5|4543.5|4545|4544.5|4545|4544.5|4544.5|4543.5|125
1730711460000|2024-11-04 09:11:00||4544||4544||4544.5||4543.5|191
1730711470000|2024-11-04 09:11:10||4544.5||4544||4544.5||4544|0
1730711490000|2024-11-04 09:11:30|4546.5|4545|4546|4545|4546.5|4545|4546|4545|772
1730711510000|2024-11-04 09:11:50|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|130
1730711520000|2024-11-04 09:12:00|4546|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|125
1730711530000|2024-11-04 09:12:10|4545|4543.5|4546.5|4545|4546.5|4545|4544.5|4543.5|50
1730711540000|2024-11-04 09:12:20|4546|4544.5|4546.5|4545|4546.5|4545.5|4546|4544.5|62
1730711550000|2024-11-04 09:12:30|4546|4545.5|4543|4542|4546|4545.5|4543|4542|510
1730711570000|2024-11-04 09:12:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1730711580000|2024-11-04 09:13:00|4543|4542|4542.5|4541|4544|4543|4542.5|4541|675
1730711590000|2024-11-04 09:13:10|4542|4541.5|4543|4542|4543|4542|4542|4541.5|124
1730711600000|2024-11-04 09:13:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1730711610000|2024-11-04 09:13:30|4544|4542.5|4542.5|4541.5|4544|4542.5|4542.5|4541.5|88
1730711630000|2024-11-04 09:13:50|4543|4542|4543|4542|4543|4542|4542.5|4542|0
1730711640000|2024-11-04 09:14:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1730711660000|2024-11-04 09:14:20|4540.5|4539|4542.5|4541|4542.5|4541|4540|4539|302
1730711670000|2024-11-04 09:14:30|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541.5|0
1730711680000|2024-11-04 09:14:40||4542||4541.5||4542||4541.5|0
1730711690000|2024-11-04 09:14:50||4542||4542||4542||4542|0
1730711700000|2024-11-04 09:15:00|4544.5|4543|4541.5|4540|4544.5|4543|4541.5|4540|83
1730711710000|2024-11-04 09:15:10|4540.5|4540.5|4540.5|4539|4540.5|4540.5|4540.5|4539|0
1730711720000|2024-11-04 09:15:20|4540|4538.5|4539.5|4538.5|4540.5|4538.5|4539.5|4538.5|0
1730711730000|2024-11-04 09:15:30|4540||4539.5||4540||4539.5||0
1730711740000|2024-11-04 09:15:40|4539|4538|4540.5|4539|4540.5|4539.5|4539|4538|0
1730711750000|2024-11-04 09:15:50|4540|4538.5|4539.5|4538.5|4540.5|4538.5|4539|4538|0
1730711760000|2024-11-04 09:16:00|4540|4539|4540|4538.5|4540|4539|4540|4538.5|0
1730711770000|2024-11-04 09:16:10||4539||4539||4539||4539|0
1730711800000|2024-11-04 09:16:40|4539.5|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|0
1730711810000|2024-11-04 09:16:50|4541.5|4540.5|4542|4541|4542.5|4541|4541.5|4540.5|34
1730711820000|2024-11-04 09:17:00|4542.5|4541.5|4542.5|4541|4544|4543|4542.5|4541|122
1730711830000|2024-11-04 09:17:10|4542|4539.5|4540|4538.5|4542|4539.5|4540|4538.5|223
1730711840000|2024-11-04 09:17:20|4539.5|4539|4539|4538|4539.5|4539|4538.5|4537.5|0
1730711850000|2024-11-04 09:17:30|4539.5|4537.5|4539.5|4539|4539.5|4539|4539.5|4537.5|38
1730711860000|2024-11-04 09:17:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539|17
1730711870000|2024-11-04 09:17:50|4541.5|4539|4542|4540.5|4542|4540.5|4541.5|4539|0
1730711880000|2024-11-04 09:18:00|4541|4541|4540.5|4539|4541|4541|4540.5|4539|82
1730711890000|2024-11-04 09:18:10|4540|4538.5|4540|4538.5|4540.5|4539|4540|4538.5|0
1730711900000|2024-11-04 09:18:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|0
1730711910000|2024-11-04 09:18:30|4540|4540|4540|4538.5|4540|4540|4540|4538.5|0
1730711920000|2024-11-04 09:18:40|4539.5|4536.5|4537.5|4536.5|4539.5|4536.5|4537.5|4536.5|588
1730711930000|2024-11-04 09:18:50|4538|4537|4537.5|4536|4538.5|4537|4537|4536|0
1730711940000|2024-11-04 09:19:00|4537|4536.5|4537|4535.5|4537.5|4536.5|4537|4535.5|0
1730711950000|2024-11-04 09:19:10|4536.5|4535|4538|4536.5|4538|4537|4536.5|4535|0
1730711960000|2024-11-04 09:19:20|4537.5|4537|4537.5|4536|4537.5|4537|4537.5|4536|0
1730711970000|2024-11-04 09:19:30||4536.5||4536||4536.5||4536|0
1730711980000|2024-11-04 09:19:40|4537|4536.5|4535.5|4534|4537|4536.5|4535.5|4534|304
1730711990000|2024-11-04 09:19:50|4536.5|4534.5|4536.5|4536|4536.5|4536|4536.5|4534|0
1730712000000|2024-11-04 09:20:00|4539|4538.5|4542|4541|4542|4541|4539|4538.5|156
1730712010000|2024-11-04 09:20:10|4542.5|4541.5|4543.5|4542|4543.5|4542|4542|4541.5|0
1730712020000|2024-11-04 09:20:20|4543||4543.5||4543.5||4543||0
1730712030000|2024-11-04 09:20:30|4544|4542.5|4542.5|4541.5|4544|4543|4542.5|4541.5|83
1730712040000|2024-11-04 09:20:40|4543.5|4542|4544|4543|4544|4543|4543.5|4542|227
1730712050000|2024-11-04 09:20:50|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|0
1730712060000|2024-11-04 09:21:00|4544.5|4542|4543.5|4542|4544.5|4543|4543|4541.5|102
1730712070000|2024-11-04 09:21:10|4544|4542.5|4544|4543|4544|4543|4544|4542.5|0
1730712080000|2024-11-04 09:21:20|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|0
1730712090000|2024-11-04 09:21:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1730712100000|2024-11-04 09:21:40|4544|4542.5|4544|4543|4544|4543|4544|4542.5|0
1730712110000|2024-11-04 09:21:50||4542.5||4542.5||4542.5||4542.5|0
1730712120000|2024-11-04 09:22:00|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|0
1730712130000|2024-11-04 09:22:10|4543|4541|4542|4541|4543.5|4542|4542|4540.5|641
1730712140000|2024-11-04 09:22:20||4540.5||4540.5||4540.5||4540.5|0
1730712150000|2024-11-04 09:22:30|4541.5|4540|4540.5|4539.5|4541.5|4540.5|4540.5|4539.5|0
1730712160000|2024-11-04 09:22:40||4540||4539||4540||4539|0
1730712170000|2024-11-04 09:22:50|4540||4540||4540||4540||0
1730712190000|2024-11-04 09:23:10||4539.5||4539.5||4539.5||4539.5|0
1730712200000|2024-11-04 09:23:20|4540.5||4540.5||4540.5||4540.5||200
1730712210000|2024-11-04 09:23:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1730712220000|2024-11-04 09:23:40|4539.5|4538|4539|4538|4540|4538|4539|4538|548
1730712230000|2024-11-04 09:23:50|4538.5|4536.5|4538|4536.5|4538.5|4537|4538|4536.5|124
1730712240000|2024-11-04 09:24:00|4539|4537|4538.5|4537.5|4539|4538|4538.5|4537|83
1730712250000|2024-11-04 09:24:10|4538|4537|4536.5|4535.5|4538|4537|4536.5|4535.5|88
1730712260000|2024-11-04 09:24:20||4535||4535||4535||4535|0
1730712270000|2024-11-04 09:24:30|4538|4535.5|4538|4536.5|4538|4536.5|4538|4535.5|0
1730712280000|2024-11-04 09:24:40||4537||4537||4537.5||4536.5|0
1730712290000|2024-11-04 09:24:50|4536.5|4536.5|4536.5|4535.5|4536.5|4537|4536.5|4535|0
1730712300000|2024-11-04 09:25:00|4536|4535|4536.5|4535.5|4536.5|4536|4536|4535|0
1730712310000|2024-11-04 09:25:10|4537|4536|4535|4534|4537|4536|4535|4533.5|83
1730712330000|2024-11-04 09:25:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1730712340000|2024-11-04 09:25:40|4536.5|4535|4536|4535|4536.5|4535|4535.5|4534.5|113
1730712350000|2024-11-04 09:25:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1730712360000|2024-11-04 09:26:00|4537|4536|4537|4536|4537|4536|4537|4536|0
1730712370000|2024-11-04 09:26:10|4537.5|4535.5|4537.5|4536|4537.5|4536.5|4537.5|4535.5|0
1730712380000|2024-11-04 09:26:20|4537|4536.5|4537|4535.5|4537|4536.5|4537|4535.5|0
1730712390000|2024-11-04 09:26:30|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|0
1730712400000|2024-11-04 09:26:40|4535|4535|4535.5|4534.5|4535.5|4535|4535|4534|0
1730712410000|2024-11-04 09:26:50|4536|4535|4536|4535.5|4536|4535.5|4536|4534.5|0
1730712420000|2024-11-04 09:27:00|4535.5|4535|4535|4534|4535.5|4535|4535|4534|58
1730712430000|2024-11-04 09:27:10|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|122
1730712440000|2024-11-04 09:27:20|4533.5|4533|4533.5|4532|4533.5|4533|4533.5|4532|0
1730712450000|2024-11-04 09:27:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|0
1730712470000|2024-11-04 09:27:50|4533|4532|4533|4531.5|4533|4532|4533|4531.5|0
1730712480000|2024-11-04 09:28:00||4532||4532||4532||4532|0
1730712490000|2024-11-04 09:28:10||4532.5||4531.5||4532.5||4531.5|0
1730712500000|2024-11-04 09:28:20|4532.5|4532|4533.5|4532.5|4533.5|4533|4532.5|4532|99
1730712510000|2024-11-04 09:28:30||4532||4532||4532.5||4532|0
1730712520000|2024-11-04 09:28:40||4532.5||4532.5||4532.5||4532.5|0
1730712530000|2024-11-04 09:28:50|4535|4533|4535|4533.5|4535|4533.5|4535|4532.5|0
1730712550000|2024-11-04 09:29:10|4534.5|4532|4534.5|4533|4534.5|4533.5|4533.5|4532|0
1730712560000|2024-11-04 09:29:20|4534|4532.5|4534|4532.5|4534|4533|4533.5|4532.5|0
1730712570000|2024-11-04 09:29:30|4533.5|4532|4534|4532.5|4534|4532.5|4533|4532|300
1730712580000|2024-11-04 09:29:40|4533.5|4531.5|4534|4532.5|4534|4532.5|4532.5|4531.5|450
1730712590000|2024-11-04 09:29:50|4534.5|4533|4536|4534.5|4536|4534.5|4534.5|4533|0
1730712600000|2024-11-04 09:30:00|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|110
1730712610000|2024-11-04 09:30:10||4535||4534.5||4535||4534.5|0
1730712620000|2024-11-04 09:30:20|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|91
1730712630000|2024-11-04 09:30:30|4535|4533.5|4533.5|4532|4535|4534|4533.5|4532|231
1730712640000|2024-11-04 09:30:40|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|126
1730712650000|2024-11-04 09:30:50||4532||4532.5||4532.5||4532|0
1730712660000|2024-11-04 09:31:00|4534|4533|4534|4533|4534|4533|4534|4533|279
1730712690000|2024-11-04 09:31:30||4533.5||4533||4533.5||4533|140
1730712700000|2024-11-04 09:31:40||4532.5||4532.5||4533||4532.5|0
1730712710000|2024-11-04 09:31:50||4533||4533||4533||4533|0
1730712730000|2024-11-04 09:32:10|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|527
1730712740000|2024-11-04 09:32:20|4534|4533.5|4534|4533|4534|4534|4534|4533|223
1730712760000|2024-11-04 09:32:40|4533.5|4532.5|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|212
1730712770000|2024-11-04 09:32:50||4534||4533.5||4534||4533.5|0
1730712780000|2024-11-04 09:33:00|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|98
1730712790000|2024-11-04 09:33:10|4532|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|0
1730712800000|2024-11-04 09:33:20||4530||4530.5||4530.5||4530|0
1730712830000|2024-11-04 09:33:50|4531|4532|4532|4531|4533|4532|4531|4531|0
1730712840000|2024-11-04 09:34:00|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|92
1730712850000|2024-11-04 09:34:10||4531.5||4531.5||4531.5||4531.5|0
1730712870000|2024-11-04 09:34:30|4531.5|4532|4532|4530.5|4532|4532|4531.5|4530.5|203
1730712880000|2024-11-04 09:34:40|4531.5|4531|4532|4530.5|4532|4531|4531.5|4530.5|0
1730712890000|2024-11-04 09:34:50|4531.5||4531.5||4532||4531.5||0
1730712900000|2024-11-04 09:35:00|4532||4531.5||4532||4531.5||0
1730712910000|2024-11-04 09:35:10|4531|4530|4532|4530.5|4532|4530.5|4531|4530|89
1730712930000|2024-11-04 09:35:30||4531||4531||4531||4531|0
1730712950000|2024-11-04 09:35:50||4531.5||4531.5||4531.5||4531.5|115
1730712960000|2024-11-04 09:36:00|4533||4533||4533||4533||124
1730712970000|2024-11-04 09:36:10|4532.5|4532|4533|4532|4533|4532|4532.5|4532|92
1730712980000|2024-11-04 09:36:20||4532.5||4532||4532.5||4532|0
1730713000000|2024-11-04 09:36:40|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|56
1730713010000|2024-11-04 09:36:50|4532|4530|4531|4530|4532|4530|4531|4529.5|454
1730713020000|2024-11-04 09:37:00||4530.5||4530||4530.5||4530|0
1730713030000|2024-11-04 09:37:10||4529.5||4529.5||4529.5||4529.5|0
1730713040000|2024-11-04 09:37:20|4530.5|4528.5|4530|4528.5|4530.5|4528.5|4530|4528.5|0
1730713050000|2024-11-04 09:37:30|4530.5|4529|4530|4529|4530.5|4529|4530|4529|0
1730713070000|2024-11-04 09:37:50|4531|4529.5|4531|4530|4531|4530|4531|4529.5|91
1730713080000|2024-11-04 09:38:00|4530|4529.5|4529.5|4528|4530|4529.5|4529.5|4528|199
1730713090000|2024-11-04 09:38:10|4529|4527.5|4529.5|4528.5|4529.5|4529|4529|4527.5|69
1730713100000|2024-11-04 09:38:20|4530.5|4530|4531|4530|4531|4530|4530.5|4529.5|188
1730713110000|2024-11-04 09:38:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|118
1730713120000|2024-11-04 09:38:40|4532|4531|4532.5|4532|4532.5|4532|4532|4531|130
1730713130000|2024-11-04 09:38:50|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|221
1730713140000|2024-11-04 09:39:00|4532.5|4530.5|4532|4531|4532.5|4531.5|4532|4530.5|158
1730713150000|2024-11-04 09:39:10|4532.5|4531.5|4533|4532|4533.5|4532.5|4532.5|4531|56
1730713160000|2024-11-04 09:39:20|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532|85
1730713170000|2024-11-04 09:39:30||4532.5||4532||4533||4532|0
1730713180000|2024-11-04 09:39:40||4532.5||4532.5||4533||4532.5|0
1730713200000|2024-11-04 09:40:00|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532|4530.5|156
1730713210000|2024-11-04 09:40:10||4531||4532||4532||4531|172
1730713220000|2024-11-04 09:40:20||4531.5||4531.5||4531.5||4531.5|0
1730713230000|2024-11-04 09:40:30||4532||4531.5||4532||4531.5|0
1730713250000|2024-11-04 09:40:50|4533|4532|4533|4532.5|4533|4532.5|4533|4532|59
1730713260000|2024-11-04 09:41:00|4533.5|4532|4533|4532|4533.5|4532.5|4532.5|4532|117
1730713270000|2024-11-04 09:41:10|4533.5|4532.5|4533.5|4532|4533.5|4532.5|4533.5|4532|0
1730713280000|2024-11-04 09:41:20|4533||4533||4533.5||4533||0
1730713290000|2024-11-04 09:41:30|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|1301
1730713300000|2024-11-04 09:41:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|503
1730713310000|2024-11-04 09:41:50||4533||4533||4533||4533|0
1730713320000|2024-11-04 09:42:00|4533|4532|4533|4532|4533|4532|4533|4532|52
1730713340000|2024-11-04 09:42:20|||||||||145
1730713350000|2024-11-04 09:42:30||4532.5||4532||4532.5||4532|0
1730713360000|2024-11-04 09:42:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|52
1730713370000|2024-11-04 09:42:50|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|165
1730713380000|2024-11-04 09:43:00|4533.5||4534||4534||4533.5||0
1730713390000|2024-11-04 09:43:10|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|0
1730713400000|2024-11-04 09:43:20|4534.5|4534|4535|4534|4535|4534|4534.5|4534|0
1730713410000|2024-11-04 09:43:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1730713420000|2024-11-04 09:43:40||4533||4533||4533.5||4533|0
1730713430000|2024-11-04 09:43:50||4533.5||4533||4533.5||4533|0
1730713440000|2024-11-04 09:44:00|4535|4533.5|4535|4534|4535|4534|4535|4533.5|298
1730713460000|2024-11-04 09:44:20|4534.5|4534.5|4534.5|4533.5|4534.5|4534.5|4534.5|4533.5|504
1730713470000|2024-11-04 09:44:30|4535|4534|4536|4535|4536|4535.5|4535|4534|162
1730713480000|2024-11-04 09:44:40||4534.5||4535||4535||4534.5|0
1730713490000|2024-11-04 09:44:50||4535.5||4534.5||4535.5||4534.5|199
1730713500000|2024-11-04 09:45:00|4535.5|4535|4534.5|4533.5|4535.5|4535|4534.5|4533.5|0
1730713510000|2024-11-04 09:45:10||4533||4533||4533||4533|0
1730713520000|2024-11-04 09:45:20||4533.5||4533.5||4533.5||4533.5|0
1730713540000|2024-11-04 09:45:40|||||||||216
1730713550000|2024-11-04 09:45:50||4533||4533.5||4533.5||4533|0
1730713560000|2024-11-04 09:46:00|4535.5|4535|4535.5|4534.5|4535.5|4535|4535|4534|432
1730713570000|2024-11-04 09:46:10|4536|4535|4536|4535.5|4536.5|4535.5|4536|4535|24
1730713580000|2024-11-04 09:46:20|4536.5||4536.5||4536.5||4536.5||230
1730713590000|2024-11-04 09:46:30|4536|4536|4535.5|4534.5|4537|4536|4535.5|4534.5|138
1730713600000|2024-11-04 09:46:40|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|0
1730713610000|2024-11-04 09:46:50|4536||4536.5||4536.5||4536||0
1730713620000|2024-11-04 09:47:00|4536|4535|4536|4535|4536|4535.5|4535.5|4534.5|223
1730713640000|2024-11-04 09:47:20|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535.5|0
1730713650000|2024-11-04 09:47:30||4535||4535.5||4535.5||4535|0
1730713660000|2024-11-04 09:47:40|4537.5|4536|4538|4537|4538|4537.5|4537.5|4536|3
1730713680000|2024-11-04 09:48:00||4536.5||4536.5||4537||4536.5|0
1730713690000|2024-11-04 09:48:10||4537||4537||4537||4536.5|0
1730713700000|2024-11-04 09:48:20||4537.5||4537.5||4537.5||4537.5|0
1730713710000|2024-11-04 09:48:30|4538.5|4537|4538.5|4537|4539|4537|4538.5|4537|350
1730713720000|2024-11-04 09:48:40|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|0
1730713730000|2024-11-04 09:48:50|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|3
1730713740000|2024-11-04 09:49:00|4536.5|4535|4537|4536|4537.5|4536.5|4536.5|4535|409
1730713750000|2024-11-04 09:49:10|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537|4535.5|0
1730713760000|2024-11-04 09:49:20||4536.5||4536.5||4536.5||4536.5|0
1730713770000|2024-11-04 09:49:30||4537||4537||4537||4536.5|0
1730713780000|2024-11-04 09:49:40|4537|4536.5|4536.5|4535.5|4537|4536.5|4536.5|4535.5|368
1730713790000|2024-11-04 09:49:50||4536||4535.5||4536||4535.5|140
1730713800000|2024-11-04 09:50:00|4536|4536|4536.5|4535|4536.5|4536|4536|4535|87
1730713810000|2024-11-04 09:50:10|4536|4535.5|4535.5|4534.5|4536|4535.5|4535.5|4534.5|102
1730713830000|2024-11-04 09:50:30|4536|4535|4536|4535.5|4536|4535.5|4536|4535|206
1730713840000|2024-11-04 09:50:40|4537|4536|4537|4536|4537|4536.5|4537|4535.5|251
1730713850000|2024-11-04 09:50:50|4536.5||4536.5||4536.5||4536.5||0
1730713860000|2024-11-04 09:51:00|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|12
1730713870000|2024-11-04 09:51:10|4536|4535|4536|4534.5|4536.5|4535.5|4536|4534.5|79
1730713890000|2024-11-04 09:51:30|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1730713900000|2024-11-04 09:51:40||4535||4535||4535.5||4535|0
1730713910000|2024-11-04 09:51:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1730713920000|2024-11-04 09:52:00|4535.5||4536||4536||4535.5||0
1730713930000|2024-11-04 09:52:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|100
1730713940000|2024-11-04 09:52:20|4535|4534|4535|4534|4535|4534|4535|4533.5|0
1730713950000|2024-11-04 09:52:30||4533.5||4533.5||4534||4533.5|0
1730713960000|2024-11-04 09:52:40|4534.5|4532.5|4534|4532.5|4534.5|4532.5|4534|4532.5|0
1730713970000|2024-11-04 09:52:50||4533||4532.5||4533||4532.5|0
1730713980000|2024-11-04 09:53:00|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1730713990000|2024-11-04 09:53:10||4532.5||4532.5||4532.5||4532.5|0
1730714000000|2024-11-04 09:53:20|4534|4533|4533.5|4532|4534.5|4533|4533|4532|744
1730714010000|2024-11-04 09:53:30|4534|4532.5|4534|4533.5|4534|4533.5|4534|4532.5|600
1730714020000|2024-11-04 09:53:40||4533||4533||4533||4533|0
1730714030000|2024-11-04 09:53:50||4532.5||4533||4533||4532.5|0
1730714040000|2024-11-04 09:54:00||4532.5||4532.5||4533||4532.5|0
1730714050000|2024-11-04 09:54:10||4533||4532.5||4533||4532.5|0
1730714060000|2024-11-04 09:54:20|4535|4533|4535|4534|4535|4534|4535|4533|0
1730714070000|2024-11-04 09:54:30|4534.5|4533.5|4535|4533.5|4535|4534|4534.5|4533.5|0
1730714080000|2024-11-04 09:54:40||4534||4534||4534||4534|0
1730714100000|2024-11-04 09:55:00|4535.5|4534.5|4536|4534.5|4536|4535|4535.5|4534.5|291
1730714110000|2024-11-04 09:55:10|4536.5|4535|4536.5|4535.5|4536.5|4536|4536.5|4535|671
1730714120000|2024-11-04 09:55:20|4535.5|4535|4535|4534|4535.5|4535|4535|4534|275
1730714130000|2024-11-04 09:55:30||4533.5||4534||4534||4533.5|0
1730714140000|2024-11-04 09:55:40|4534.5|4533.5|4534.5|4533|4534.5|4534|4534.5|4533|0
1730714150000|2024-11-04 09:55:50|4534|4533.5|4534|4533|4534|4533.5|4534|4532.5|0
1730714160000|2024-11-04 09:56:00|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533|76
1730714170000|2024-11-04 09:56:10|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|276
1730714180000|2024-11-04 09:56:20||4535||4535||4535||4535|0
1730714200000|2024-11-04 09:56:40|4535|4534|4535|4534|4535|4534|4535|4534|223
1730714210000|2024-11-04 09:56:50||4534.5||4534||4534.5||4534|0
1730714230000|2024-11-04 09:57:10|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|609
1730714240000|2024-11-04 09:57:20|4535|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|423
1730714250000|2024-11-04 09:57:30|4535||4535||4535||4535||0
1730714260000|2024-11-04 09:57:40|4535.5|4533.5|4535.5|4534.5|4535.5|4534.5|4535.5|4533.5|0
1730714270000|2024-11-04 09:57:50|4535|4535|4535.5|4534.5|4535.5|4535|4535|4534|167
1730714280000|2024-11-04 09:58:00|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|0
1730714300000|2024-11-04 09:58:20|4536|4535|4536.5|4536|4536.5|4536|4536|4535|101
1730714310000|2024-11-04 09:58:30|4537|4534.5|4535|4534|4537|4534.5|4534.5|4534|1940
1730714320000|2024-11-04 09:58:40|4535.5|4533.5|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|0
1730714330000|2024-11-04 09:58:50|4534|4534|4535|4534|4535|4534|4534|4534|0
1730714340000|2024-11-04 09:59:00|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534|58
1730714370000|2024-11-04 09:59:30|4536|4534.5|4535|4534|4536|4534.5|4535|4534|0
1730714380000|2024-11-04 09:59:40||4534.5||4534.5||4534.5||4534.5|0
1730714390000|2024-11-04 09:59:50||4534||4534||4534||4534|0
1730714400000|2024-11-04 10:00:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533|58
1730714410000|2024-11-04 10:00:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1730714430000|2024-11-04 10:00:30|4533|4532.5|4533|4532|4533|4532.5|4533|4532|0
1730714440000|2024-11-04 10:00:40|4532.5|4532.5|4534.5|4533.5|4534.5|4533.5|4532.5|4532.5|110
1730714460000|2024-11-04 10:01:00||4534||4534||4534||4534|0
1730714470000|2024-11-04 10:01:10||4533.5||4533.5||4533.5||4533.5|124
1730714480000|2024-11-04 10:01:20|4534|4534|4534.5|4534|4534.5|4534|4534|4534|56
1730714490000|2024-11-04 10:01:30||4533.5||4533||4533.5||4533|0
1730714500000|2024-11-04 10:01:40|4534|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|0
1730714510000|2024-11-04 10:01:50|4534|4533|4534|4533|4534|4533|4534|4533|70
1730714520000|2024-11-04 10:02:00|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|43
1730714530000|2024-11-04 10:02:10|4533.5|4532.5|4533.5|4532.5|4535|4534|4533.5|4532.5|391
1730714550000|2024-11-04 10:02:30|4534.5|4533|4534|4533|4534.5|4533.5|4534|4532.5|39
1730714560000|2024-11-04 10:02:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1730714570000|2024-11-04 10:02:50||4532||4532||4532||4532|0
1730714580000|2024-11-04 10:03:00|4533||4533||4533||4533||0
1730714590000|2024-11-04 10:03:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|42
1730714600000|2024-11-04 10:03:20|4533|4532|4533|4532|4533|4532.5|4533|4532|0
1730714610000|2024-11-04 10:03:30|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|143
1730714620000|2024-11-04 10:03:40||4534||4533.5||4534||4533.5|545
1730714630000|2024-11-04 10:03:50||4534||4534||4534||4534|60
1730714640000|2024-11-04 10:04:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|57
1730714660000|2024-11-04 10:04:20|4536|4535|4537|4536|4537|4536|4536|4535|1531
1730714670000|2024-11-04 10:04:30|4536.5|4535|4535.5|4534.5|4536.5|4535|4535.5|4534|183
1730714680000|2024-11-04 10:04:40||4534||4534||4534||4534|0
1730714690000|2024-11-04 10:04:50|4535|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1730714700000|2024-11-04 10:05:00|4535|4534|4535.5|4535|4535.5|4535|4535|4533.5|503
1730714710000|2024-11-04 10:05:10|4536|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|58
1730714720000|2024-11-04 10:05:20|4535.5|4535|4535|4534|4535.5|4535|4535|4534|1030
1730714730000|2024-11-04 10:05:30|4536|4533.5|4535.5|4534|4536|4534.5|4535|4533.5|892
1730714740000|2024-11-04 10:05:40||4534.5||4534||4534.5||4534|0
1730714750000|2024-11-04 10:05:50|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4533.5|323
1730714760000|2024-11-04 10:06:00|4534|4533|4532|4530.5|4534|4533|4532|4530.5|191
1730714770000|2024-11-04 10:06:10||4531||4530.5||4531||4530.5|50
1730714780000|2024-11-04 10:06:20|4531.5|4530|4531.5|4530.5|4531.5|4531|4531.5|4530|0
1730714810000|2024-11-04 10:06:50|4531|4530|4531|4530|4531|4530|4531|4530|0
1730714830000|2024-11-04 10:07:10|4530.5||4530.5||4530.5||4530.5||0
1730714840000|2024-11-04 10:07:20|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|114
1730714850000|2024-11-04 10:07:30|4531|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|121
1730714860000|2024-11-04 10:07:40||4531||4530.5||4531||4530.5|80
1730714870000|2024-11-04 10:07:50|4532|4531|4532.5|4531|4533|4532.5|4532|4531|80
1730714880000|2024-11-04 10:08:00|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|397
1730714890000|2024-11-04 10:08:10|4533|4532|4533|4532|4533|4532|4533|4532|346
1730714910000|2024-11-04 10:08:30||4532.5||4532||4532.5||4532|0
1730714920000|2024-11-04 10:08:40|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531.5|351
1730714930000|2024-11-04 10:08:50||4532||4532||4532||4532|0
1730714940000|2024-11-04 10:09:00||4532.5||4532.5||4532.5||4532|166
1730714950000|2024-11-04 10:09:10|4533.5|4533|4533|4532.5|4533.5|4533|4533|4532|0
1730714960000|2024-11-04 10:09:20||4532||4532||4532.5||4532|0
1730714970000|2024-11-04 10:09:30|4532.5|4531.5|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1730714980000|2024-11-04 10:09:40||4532||4532||4532||4531.5|0
1730714990000|2024-11-04 10:09:50|4533||4533||4533||4533||123
1730715000000|2024-11-04 10:10:00|4532.5|4531.5|4532|4531.5|4532.5|4531.5|4532|4531.5|432
1730715010000|2024-11-04 10:10:10|4531.5|4531|4531|4530.5|4531.5|4531|4531|4530.5|572
1730715020000|2024-11-04 10:10:20|4531.5|4531|4532|4530.5|4532|4531|4531.5|4530.5|338
1730715050000|2024-11-04 10:10:50|4531.5|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|840
1730715060000|2024-11-04 10:11:00|4531|4530|4531|4530|4531|4530|4531|4530|0
1730715070000|2024-11-04 10:11:10|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|63
1730715080000|2024-11-04 10:11:20||4531||4530.5||4531||4530.5|35
1730715090000|2024-11-04 10:11:30||4530||4530||4530.5||4530|0
1730715100000|2024-11-04 10:11:40|4531||4531||4531||4531||0
1730715110000|2024-11-04 10:11:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1730715120000|2024-11-04 10:12:00|4531|4530|4532|4531|4532|4531|4531|4530|175
1730715130000|2024-11-04 10:12:10|4531.5|4531.5|4533|4531.5|4533|4532|4531.5|4531.5|403
1730715140000|2024-11-04 10:12:20|4532.5|4531|4532|4530.5|4532.5|4531|4531.5|4530|0
1730715150000|2024-11-04 10:12:30|4532.5|4531|4532.5|4531|4532.5|4531.5|4532.5|4531|0
1730715160000|2024-11-04 10:12:40|4532|4531.5|4531|4530|4532|4531.5|4531|4530|1259
1730715170000|2024-11-04 10:12:50|4531.5||4531.5||4531.5||4531.5||0
1730715180000|2024-11-04 10:13:00|4532|4530.5|4532|4530.5|4532|4530.5|4532|4530.5|0
1730715190000|2024-11-04 10:13:10|4531.5|4530|4531|4530|4531.5|4530.5|4531|4530|0
1730715220000|2024-11-04 10:13:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|172
1730715240000|2024-11-04 10:14:00|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|198
1730715250000|2024-11-04 10:14:10|4529.5|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|110
1730715290000|2024-11-04 10:14:50|4528|4528|4528|4527|4528|4528|4528|4527|0
1730715300000|2024-11-04 10:15:00|4527.5|4526.5|4526.5|4525|4527.5|4526.5|4526.5|4525|0
1730715310000|2024-11-04 10:15:10||4525.5||4525||4525.5||4525|0
1730715320000|2024-11-04 10:15:20|4526|4525.5|4526|4524.5|4526|4525.5|4526|4524.5|0
1730715330000|2024-11-04 10:15:30||4525||4525||4525||4524|0
1730715340000|2024-11-04 10:15:40|4525.5|4524.5|4525|4523.5|4526|4524.5|4525|4523.5|74
1730715350000|2024-11-04 10:15:50|4524.5|4522|4523.5|4522.5|4524.5|4522.5|4523.5|4522|0
1730715360000|2024-11-04 10:16:00|4524|4522|4524|4522.5|4524|4523|4524|4522|448
1730715370000|2024-11-04 10:16:10||4523||4522.5||4523||4522.5|2
1730715380000|2024-11-04 10:16:20|4523.5|4523|4524|4523|4524|4523.5|4523.5|4523|210
1730715390000|2024-11-04 10:16:30||4522.5||4522.5||4523||4522.5|0
1730715400000|2024-11-04 10:16:40|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1730715410000|2024-11-04 10:16:50|4523|4522.5|4523|4522.5|4523|4523|4523|4522|17
1730715420000|2024-11-04 10:17:00|4523.5||4523.5||4523.5||4523||188
1730715440000|2024-11-04 10:17:20||4523||4522.5||4523||4522.5|0
1730715450000|2024-11-04 10:17:30||4523||4522.5||4523||4522.5|0
1730715460000|2024-11-04 10:17:40||4523||4522.5||4523||4522.5|100
1730715480000|2024-11-04 10:18:00|4524.5|4523|4525.5|4524|4525.5|4525|4524.5|4523|768
1730715490000|2024-11-04 10:18:10|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1730715510000|2024-11-04 10:18:30|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|147
1730715520000|2024-11-04 10:18:40||4525||4525||4525||4525|0
1730715530000|2024-11-04 10:18:50|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|59
1730715540000|2024-11-04 10:19:00||4524||4523.5||4524||4523.5|0
1730715550000|2024-11-04 10:19:10|4524.5||4525||4525||4524.5||0
1730715560000|2024-11-04 10:19:20||4524||4524||4524||4524|369
1730715570000|2024-11-04 10:19:30|||||||||172
1730715580000|2024-11-04 10:19:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|145
1730715600000|2024-11-04 10:20:00|4523.5|4524|4524|4522.5|4524|4524|4523.5|4522.5|889
1730715610000|2024-11-04 10:20:10|4523.5|4522|4522.5|4521|4523.5|4522|4522.5|4521|170
1730715630000|2024-11-04 10:20:30|4523|4521.5|4522|4521|4523|4521.5|4522|4521|0
1730715640000|2024-11-04 10:20:40|4522.5|4521.5|4523|4522.5|4523.5|4522.5|4522.5|4521.5|447
1730715650000|2024-11-04 10:20:50||4522||4522||4522.5||4522|0
1730715660000|2024-11-04 10:21:00||4522.5||4522.5||4522.5||4522.5|0
1730715670000|2024-11-04 10:21:10||4522||4522||4522||4521.5|0
1730715680000|2024-11-04 10:21:20|4522.5||4522.5||4522.5||4522.5||0
1730715690000|2024-11-04 10:21:30|||||||||13
1730715710000|2024-11-04 10:21:50|4522|4521.5|4521|4520|4522|4521.5|4521|4520|330
1730715720000|2024-11-04 10:22:00|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520|1876
1730715730000|2024-11-04 10:22:10||4520.5||4520.5||4521||4520.5|0
1730715750000|2024-11-04 10:22:30|4521|4521|4521.5|4520.5|4521.5|4521|4521|4520.5|17
1730715760000|2024-11-04 10:22:40||4520||4520||4520||4520|0
1730715770000|2024-11-04 10:22:50|4521|4519.5|4518.5|4517|4521|4519.5|4518.5|4517|4784
1730715780000|2024-11-04 10:23:00|4518||4518.5||4518.5||4518||0
1730715790000|2024-11-04 10:23:10|4518|4516.5|4518|4516.5|4518|4516.5|4518|4516.5|0
1730715800000|2024-11-04 10:23:20|4518.5|4517.5|4519|4517.5|4519|4518|4518.5|4517.5|403
1730715810000|2024-11-04 10:23:30|4518.5|4518|4519|4517.5|4519|4518|4518.5|4517.5|0
1730715820000|2024-11-04 10:23:40||4518||4518||4518||4517.5|0
1730715830000|2024-11-04 10:23:50||4517.5||4517.5||4518||4517.5|0
1730715840000|2024-11-04 10:24:00||4518||4518.5||4518.5||4518|163
1730715850000|2024-11-04 10:24:10|4518.5|4518|4519|4518|4519|4518|4518.5|4517.5|0
1730715870000|2024-11-04 10:24:30|4518.5|4516|4518|4516.5|4519|4516.5|4517.5|4516|366
1730715880000|2024-11-04 10:24:40|4517.5|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|100
1730715900000|2024-11-04 10:25:00|4517|4518|4519|4518|4519|4518|4517|4518|0
1730715920000|2024-11-04 10:25:20|4520|4518.5|4520|4519|4520|4519|4519.5|4518.5|101
1730715930000|2024-11-04 10:25:30|4519.5|4518.5|4520|4519.5|4520|4519.5|4519.5|4518.5|425
1730715940000|2024-11-04 10:25:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|747
1730715950000|2024-11-04 10:25:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730715960000|2024-11-04 10:26:00|4522.5|4521|4523|4521.5|4523|4521.5|4522|4521|272
1730715970000|2024-11-04 10:26:10||4522||4522||4522||4521.5|0
1730715980000|2024-11-04 10:26:20|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|0
1730715990000|2024-11-04 10:26:30|4522|4521.5|4522|4521|4522|4521.5|4522|4521|0
1730716000000|2024-11-04 10:26:40|4522.5||4522||4522.5||4522||0
1730716010000|2024-11-04 10:26:50|4522.5|4520.5|4522|4520.5|4522.5|4520.5|4522|4520.5|124
1730716020000|2024-11-04 10:27:00|4521.5||4521.5||4521.5||4521.5||0
1730716030000|2024-11-04 10:27:10|4521|4520|4521|4520|4521|4520.5|4521|4520|0
1730716040000|2024-11-04 10:27:20|4520.5|4519.5|4520.5|4519|4521|4519.5|4520|4519|95
1730716060000|2024-11-04 10:27:40||4519.5||4519||4520||4519|11
1730716070000|2024-11-04 10:27:50|4520||4520||4520||4520||0
1730716080000|2024-11-04 10:28:00|4519.5|4518.5|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|224
1730716090000|2024-11-04 10:28:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518|100
1730716100000|2024-11-04 10:28:20||4518||4518||4518.5||4518|0
1730716130000|2024-11-04 10:28:50|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|704
1730716150000|2024-11-04 10:29:10|4519||4519.5||4519.5||4519||0
1730716160000|2024-11-04 10:29:20|4519||4519.5||4519.5||4519||0
1730716170000|2024-11-04 10:29:30|4519|4518|4519.5|4518|4519.5|4518|4519|4517.5|300
1730716180000|2024-11-04 10:29:40|4519|4517.5|4519|4517.5|4519.5|4517.5|4519|4517.5|0
1730716190000|2024-11-04 10:29:50|4520.5|4519.5|4520|4518.5|4520.5|4519.5|4519.5|4518.5|75
1730716200000|2024-11-04 10:30:00|4519.5|4519|4519|4518|4520|4519|4519|4518|0
1730716230000|2024-11-04 10:30:30|4517.5|4516|4513|4512|4517.5|4516|4513|4512|2206
1730716240000|2024-11-04 10:30:40|4513.5|4511.5|4513|4512|4513.5|4512|4513|4511.5|0
1730716250000|2024-11-04 10:30:50|4512|4511|4513|4511.5|4513|4511.5|4512|4511|1256
1730716260000|2024-11-04 10:31:00|4512.5|4511|4516|4515|4516|4515|4512|4511|782
1730716270000|2024-11-04 10:31:10|4515.5|4514.5|4515|4513.5|4515.5|4514.5|4514.5|4513.5|278
1730716280000|2024-11-04 10:31:20|4514.5|4513|4514|4512.5|4514.5|4513|4514|4512.5|0
1730716290000|2024-11-04 10:31:30|4513.5|4513|4513.5|4512|4513.5|4513|4513.5|4512|0
1730716310000|2024-11-04 10:31:50|4513|4512.5|4513|4511.5|4513|4512.5|4513|4511.5|0
1730716320000|2024-11-04 10:32:00|4511.5|4510|4512|4510.5|4512|4511|4511.5|4510|95
1730716330000|2024-11-04 10:32:10||4511||4511||4511||4511|0
1730716340000|2024-11-04 10:32:20||4510.5||4510.5||4510.5||4510.5|0
1730716350000|2024-11-04 10:32:30|4511.5|4511|4512|4511|4512|4511|4511.5|4511|159
1730716360000|2024-11-04 10:32:40|4513.5|4512|4513.5|4512|4513.5|4512|4513.5|4512|0
1730716370000|2024-11-04 10:32:50|4514|4512.5|4515.5|4515|4515.5|4515|4514|4512.5|245
1730716380000|2024-11-04 10:33:00|4516|4515.5|4519|4517.5|4519|4518|4516|4515.5|13
1730716390000|2024-11-04 10:33:10|4517|4515.5|4517.5|4516.5|4517.5|4516.5|4516.5|4515|24
1730716400000|2024-11-04 10:33:20|4517|4515.5|4517.5|4516.5|4517.5|4516.5|4517|4515.5|0
1730716410000|2024-11-04 10:33:30||4516||4516||4516||4516|0
1730716420000|2024-11-04 10:33:40|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|0
1730716430000|2024-11-04 10:33:50|4517|4516|4517|4516|4517.5|4516|4517|4516|89
1730716440000|2024-11-04 10:34:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1730716450000|2024-11-04 10:34:10|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1730716460000|2024-11-04 10:34:20|4517|4517|4517.5|4517|4517.5|4517|4517|4517|271
1730716470000|2024-11-04 10:34:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1730716480000|2024-11-04 10:34:40|4519|4518|4519|4518|4519|4518|4519|4518|0
1730716490000|2024-11-04 10:34:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1730716500000|2024-11-04 10:35:00|4520|4519|4520|4519|4520|4519|4520|4519|0
1730716510000|2024-11-04 10:35:10|4519.5|4518.5|4518.5|4517|4519.5|4518.5|4518|4517|309
1730716520000|2024-11-04 10:35:20|4518||4518.5||4518.5||4518||0
1730716530000|2024-11-04 10:35:30|4518|4516.5|4518|4516.5|4518|4517|4518|4516.5|0
1730716540000|2024-11-04 10:35:40|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|0
1730716550000|2024-11-04 10:35:50|||||||||334
1730716560000|2024-11-04 10:36:00|4518.5||4518.5||4518.5||4518.5||112
1730716570000|2024-11-04 10:36:10||4517.5||4517.5||4517.5||4517.5|0
1730716580000|2024-11-04 10:36:20||4517||4517||4517||4517|0
1730716590000|2024-11-04 10:36:30||4517.5||4517||4517.5||4517|0
1730716600000|2024-11-04 10:36:40|4518||4518||4518||4518||0
1730716620000|2024-11-04 10:37:00|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517|282
1730716640000|2024-11-04 10:37:20|4521|4519.5|4520|4518.5|4521|4519.5|4520|4518.5|735
1730716650000|2024-11-04 10:37:30|4520.5|4519|4519.5|4518.5|4520.5|4519|4519.5|4518.5|0
1730716660000|2024-11-04 10:37:40|4520||4520||4520||4520||0
1730716670000|2024-11-04 10:37:50|4519.5||4519.5||4519.5||4519.5||0
1730716690000|2024-11-04 10:38:10|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|232
1730716700000|2024-11-04 10:38:20||4520.5||4520.5||4520.5||4520.5|0
1730716720000|2024-11-04 10:38:40|4521.5||4522||4522||4521.5||83
1730716730000|2024-11-04 10:38:50|4522.5|4521|4523.5|4522|4523.5|4522|4522.5|4521|68
1730716740000|2024-11-04 10:39:00|4523||4523||4523||4523||0
1730716760000|2024-11-04 10:39:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|59
1730716790000|2024-11-04 10:39:50|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|31
1730716800000|2024-11-04 10:40:00|4522|4521|4523|4522.5|4523|4522.5|4522|4521|141
1730716810000|2024-11-04 10:40:10|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|1
1730716820000|2024-11-04 10:40:20|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|0
1730716840000|2024-11-04 10:40:40|4523|4522|4522.5|4521.5|4523|4522.5|4522.5|4521.5|241
1730716850000|2024-11-04 10:40:50|4522|4521|4521.5|4520|4522|4521|4521.5|4520|0
1730716860000|2024-11-04 10:41:00|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520|19
1730716880000|2024-11-04 10:41:20|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|82
1730716890000|2024-11-04 10:41:30|4523|4522|4523|4522|4523|4522|4523|4522|0
1730716900000|2024-11-04 10:41:40|4522.5|4521|4522.5|4521|4522.5|4521.5|4522.5|4521|0
1730716910000|2024-11-04 10:41:50||4521.5||4521.5||4521.5||4521|0
1730716920000|2024-11-04 10:42:00|4522|4521|4522|4521|4522|4521|4521.5|4520|222
1730716930000|2024-11-04 10:42:10|4523|4522|4523|4522.5|4523|4522.5|4523|4522|151
1730716940000|2024-11-04 10:42:20|4523.5|4523|4524|4522.5|4524.5|4523.5|4523|4522|787
1730716950000|2024-11-04 10:42:30|4523.5|4523|4523.5|4522|4523.5|4523|4523|4522|0
1730716960000|2024-11-04 10:42:40||4522.5||4522.5||4522.5||4522.5|0
1730716970000|2024-11-04 10:42:50|4524|4522|4524|4523|4524|4523|4524|4522|40
1730716980000|2024-11-04 10:43:00|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|8
1730716990000|2024-11-04 10:43:10|4525.5||4525.5||4525.5||4525.5||0
1730717000000|2024-11-04 10:43:20|4525|4524.5|4525|4524|4525|4524.5|4525|4524|25
1730717010000|2024-11-04 10:43:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1730717030000|2024-11-04 10:43:50|4526.5|4525|4527|4526|4527|4526|4526.5|4525|0
1730717040000|2024-11-04 10:44:00||4525.5||4525.5||4525.5||4525.5|0
1730717060000|2024-11-04 10:44:20||4526||4526||4526||4526|0
1730717100000|2024-11-04 10:45:00|4527.5|4526.5|4526|4525|4528|4526.5|4526|4525|0
1730717110000|2024-11-04 10:45:10||4524.5||4524.5||4525||4524.5|0
1730717120000|2024-11-04 10:45:20|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1730717130000|2024-11-04 10:45:30|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|93
1730717140000|2024-11-04 10:45:40|4525|4524|4525|4523.5|4525|4525|4525|4523.5|284
1730717150000|2024-11-04 10:45:50|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|0
1730717160000|2024-11-04 10:46:00|4525|4524|4526.5|4525|4526.5|4525|4525|4524|347
1730717170000|2024-11-04 10:46:10||4525.5||4525.5||4525.5||4525.5|0
1730717180000|2024-11-04 10:46:20|4527.5|4526|4527.5|4527|4527.5|4527|4527|4526|0
1730717200000|2024-11-04 10:46:40|4527|4526.5|4527.5|4527|4527.5|4527|4527|4526|52
1730717210000|2024-11-04 10:46:50|4528.5|4526.5|4528.5|4527.5|4528.5|4527.5|4528.5|4526.5|0
1730717220000|2024-11-04 10:47:00|4528|4528|4527.5|4527|4528.5|4528|4527.5|4527|0
1730717230000|2024-11-04 10:47:10||4526.5||4526.5||4526.5||4526.5|0
1730717240000|2024-11-04 10:47:20||4527||4527||4527||4527|0
1730717260000|2024-11-04 10:47:40|4528|4527.5|4529|4528|4529|4528.5|4528|4527.5|0
1730717270000|2024-11-04 10:47:50|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|440
1730717280000|2024-11-04 10:48:00||4527.5||4527.5||4527.5||4527.5|0
1730717290000|2024-11-04 10:48:10||4528||4528||4528||4528|0
1730717310000|2024-11-04 10:48:30||4528.5||4528||4528.5||4528|0
1730717320000|2024-11-04 10:48:40||4528.5||4528||4528.5||4528|0
1730717330000|2024-11-04 10:48:50|4526.5|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|176
1730717340000|2024-11-04 10:49:00|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1730717350000|2024-11-04 10:49:10|4528.5|4527|4529.5|4528|4529.5|4528|4528.5|4527|200
1730717360000|2024-11-04 10:49:20||4528.5||4528.5||4528.5||4528.5|0
1730717400000|2024-11-04 10:50:00|4529|4528|4529|4528|4529|4528|4529|4528|0
1730717420000|2024-11-04 10:50:20||4528.5||4528||4528.5||4528|224
1730717430000|2024-11-04 10:50:30|4530|4528.5|4529.5|4529|4530|4529|4529|4528|0
1730717440000|2024-11-04 10:50:40|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|0
1730717450000|2024-11-04 10:50:50|4529.5|4528|4528|4527|4529.5|4528|4528|4527|224
1730717460000|2024-11-04 10:51:00|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|0
1730717470000|2024-11-04 10:51:10|4530|4528.5|4530|4528.5|4530|4528.5|4530|4528.5|0
1730717480000|2024-11-04 10:51:20||4529||4529||4529||4529|0
1730717490000|2024-11-04 10:51:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1730717500000|2024-11-04 10:51:40|4532|4530.5|4532|4531|4532|4531|4532|4530.5|65
1730717510000|2024-11-04 10:51:50|4531.5|4530|4531|4530|4531.5|4530|4531|4530|0
1730717520000|2024-11-04 10:52:00|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1730717530000|2024-11-04 10:52:10|4532|4531|4531|4530|4532|4531|4531|4530|51
1730717540000|2024-11-04 10:52:20|4530.5||4531||4531||4530.5||26
1730717570000|2024-11-04 10:52:50|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1730717580000|2024-11-04 10:53:00|4531|4529|4531|4530|4531|4530|4531|4529|0
1730717610000|2024-11-04 10:53:30|4532|4531|4531|4530|4532.5|4531.5|4531|4530|284
1730717630000|2024-11-04 10:53:50|4530.5||4531||4531||4530.5||0
1730717650000|2024-11-04 10:54:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1730717660000|2024-11-04 10:54:20|4531|4530|4530.5|4529.5|4531|4530|4530|4529|0
1730717670000|2024-11-04 10:54:30|4531||4531||4531||4531||0
1730717680000|2024-11-04 10:54:40||4530||4530.5||4530.5||4529.5|0
1730717690000|2024-11-04 10:54:50|4530.5|4530|4530|4529|4531|4530|4530|4529|223
1730717720000|2024-11-04 10:55:20||4529.5||4529.5||4529.5||4529.5|0
1730717730000|2024-11-04 10:55:30|4530.5||4530.5||4530.5||4530.5||0
1730717740000|2024-11-04 10:55:40||4530||4529.5||4530||4529.5|0
1730717750000|2024-11-04 10:55:50|4531|4530|4531|4530|4531.5|4530|4531|4530|0
1730717760000|2024-11-04 10:56:00|4531.5||4531.5||4531.5||4531||0
1730717780000|2024-11-04 10:56:20|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|0
1730717800000|2024-11-04 10:56:40||4531||4531||4531||4530.5|0
1730717810000|2024-11-04 10:56:50||4530.5||4531||4531||4530.5|0
1730717820000|2024-11-04 10:57:00|4531|4530.5|4531|4530|4531|4530.5|4531|4530|126
1730717830000|2024-11-04 10:57:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|127
1730717840000|2024-11-04 10:57:20|4530|4528|4528|4527|4530|4528|4528|4527|304
1730717850000|2024-11-04 10:57:30|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|139
1730717860000|2024-11-04 10:57:40|4530|4528|4530|4529|4530|4529|4530|4528|0
1730717880000|2024-11-04 10:58:00|4531|4530|4531.5|4531|4531.5|4531|4531|4530|0
1730717890000|2024-11-04 10:58:10|4532|4530.5|4532|4530.5|4532|4531|4531.5|4530.5|0
1730717900000|2024-11-04 10:58:20|4532.5|4531|4531.5|4530.5|4532.5|4531.5|4531.5|4530.5|0
1730717910000|2024-11-04 10:58:30|4532||4531.5||4532||4531.5||0
1730717930000|2024-11-04 10:58:50|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1730717950000|2024-11-04 10:59:10|4531|4530|4531|4530|4531|4530|4531|4530|0
1730717960000|2024-11-04 10:59:20|4531.5|4530.5|4532|4530.5|4532|4531|4531.5|4530.5|175
1730717970000|2024-11-04 10:59:30|4531.5|4530|4531|4530|4531.5|4530|4531|4529.5|0
1730717980000|2024-11-04 10:59:40||4529.5||4529.5||4530||4529.5|0
1730717990000|2024-11-04 10:59:50||4530||4529.5||4530||4529.5|0
1730718000000|2024-11-04 11:00:00|4532|4530|4532|4531|4532|4531|4532|4530|0
1730718020000|2024-11-04 11:00:20|4531.5|4531.5|4532|4530.5|4532.5|4532|4531.5|4530.5|0
1730718030000|2024-11-04 11:00:30|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|151
1730718040000|2024-11-04 11:00:40|4531|4530.5|4532|4531|4532|4531|4531|4530|92
1730718050000|2024-11-04 11:00:50|4531.5|4531.5|4532|4531|4532.5|4531.5|4531.5|4531|28
1730718060000|2024-11-04 11:01:00|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|0
1730718070000|2024-11-04 11:01:10|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|140
1730718080000|2024-11-04 11:01:20|4532|4531|4532.5|4531|4532.5|4531|4532|4531|0
1730718090000|2024-11-04 11:01:30|4532||4532||4532.5||4531.5||0
1730718100000|2024-11-04 11:01:40|4531|4530|4532|4530.5|4532|4530.5|4531|4530|165
1730718110000|2024-11-04 11:01:50|4531.5|4531|4532|4530.5|4532|4531|4531.5|4530.5|1612
1730718120000|2024-11-04 11:02:00|4531.5|4531|4532.5|4531|4532.5|4531.5|4531.5|4530.5|391
1730718130000|2024-11-04 11:02:10||4531.5||4531||4531.5||4531|0
1730718140000|2024-11-04 11:02:20|4532|4530|4530.5|4529|4532|4530|4530|4529|200
1730718150000|2024-11-04 11:02:30||4529.5||4529.5||4530||4529.5|51
1730718160000|2024-11-04 11:02:40|4531.5|4530|4531.5|4530|4531.5|4530.5|4531.5|4530|181
1730718170000|2024-11-04 11:02:50|4531|4529.5|4531|4529.5|4531|4530|4531|4529.5|40
1730718180000|2024-11-04 11:03:00|4531.5|4530|4531.5|4530|4531.5|4530.5|4531.5|4530|227
1730718200000|2024-11-04 11:03:20||4530.5||4530||4530.5||4530|0
1730718210000|2024-11-04 11:03:30||4530.5||4530.5||4530.5||4530.5|0
1730718220000|2024-11-04 11:03:40|4531|4530|4531|4529.5|4531|4530.5|4531|4529.5|0
1730718230000|2024-11-04 11:03:50|4531.5|4530|4531|4529.5|4531.5|4530|4531|4529.5|0
1730718240000|2024-11-04 11:04:00|4530.5|4530|4531|4530|4531|4530|4530.5|4530|55
1730718250000|2024-11-04 11:04:10|4531.5||4531.5||4531.5||4531.5||0
1730718270000|2024-11-04 11:04:30||4530.5||4530.5||4530.5||4530.5|0
1730718300000|2024-11-04 11:05:00|4531||4531||4531.5||4531||0
1730718310000|2024-11-04 11:05:10|||||||||92
1730718320000|2024-11-04 11:05:20||4530||4530||4530||4530|88
1730718330000|2024-11-04 11:05:30|4530.5|4529|4530|4529|4530.5|4529|4529.5|4529|534
1730718340000|2024-11-04 11:05:40|4530.5||4530.5||4530.5||4530.5||0
1730718350000|2024-11-04 11:05:50|4530||4530||4530||4530||0
1730718370000|2024-11-04 11:06:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4529|4528|0
1730718380000|2024-11-04 11:06:20||4528||4527.5||4528.5||4527.5|0
1730718390000|2024-11-04 11:06:30|4528.5||4528.5||4528.5||4528.5||0
1730718400000|2024-11-04 11:06:40||4527||4527.5||4527.5||4527|0
1730718410000|2024-11-04 11:06:50|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1730718420000|2024-11-04 11:07:00|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1730718430000|2024-11-04 11:07:10|4528|4527|4528.5|4527|4528.5|4527|4528|4527|0
1730718440000|2024-11-04 11:07:20|4528|4527.5|4528|4527|4528|4527.5|4528|4527|0
1730718450000|2024-11-04 11:07:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1730718470000|2024-11-04 11:07:50|4528.5|4527.5|4528.5|4528|4529|4528|4528.5|4527|77
1730718480000|2024-11-04 11:08:00||4527.5||4528||4528||4527.5|0
1730718530000|2024-11-04 11:08:50|4529||4529||4529||4529||46
1730718540000|2024-11-04 11:09:00|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527|0
1730718550000|2024-11-04 11:09:10|4528.5|4528.5|4529|4528.5|4529|4528.5|4528.5|4528.5|75
1730718570000|2024-11-04 11:09:30|4529.5|4529|4529|4528|4529.5|4529|4529|4528|289
1730718580000|2024-11-04 11:09:40|4529.5||4529.5||4529.5||4529.5||0
1730718590000|2024-11-04 11:09:50|4529|4529|4529|4528|4529|4529|4528.5|4527.5|130
1730718600000|2024-11-04 11:10:00|4529.5|4528.5|4529|4527.5|4529.5|4528.5|4529|4527.5|422
1730718610000|2024-11-04 11:10:10|4528.5|4528|4528.5|4527|4528.5|4528|4528.5|4527|0
1730718620000|2024-11-04 11:10:20|4528||4527.5||4528||4527.5||0
1730718630000|2024-11-04 11:10:30|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|0
1730718650000|2024-11-04 11:10:50||4526||4526||4526||4526|0
1730718660000|2024-11-04 11:11:00||4526.5||4526||4526.5||4526|0
1730718670000|2024-11-04 11:11:10||4526.5||4526.5||4526.5||4526.5|0
1730718720000|2024-11-04 11:12:00|4528|4527|4528|4527|4528|4527|4528|4527|58
1730718760000|2024-11-04 11:12:40||4527.5||4527.5||4527.5||4527.5|0
1730718800000|2024-11-04 11:13:20|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|96
1730718820000|2024-11-04 11:13:40|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|634
1730718830000|2024-11-04 11:13:50|4527.5|4526|4527|4526|4527.5|4526|4527|4526|169
1730718840000|2024-11-04 11:14:00||4526.5||4526||4526.5||4526|0
1730718870000|2024-11-04 11:14:30|4526.5||4527||4527||4526.5||0
1730718890000|2024-11-04 11:14:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1730718900000|2024-11-04 11:15:00|4527|4526|4527|4526|4527|4526|4527|4526|170
1730718910000|2024-11-04 11:15:10|4528|4526.5|4528|4527|4528|4527|4528|4526|56
1730718920000|2024-11-04 11:15:20|4527.5|4526.5|4527.5|4527|4527.5|4527|4527|4526|0
1730718930000|2024-11-04 11:15:30|4528|4526.5|4527|4526|4528.5|4527.5|4527|4526|177
1730718940000|2024-11-04 11:15:40|4527.5|4526.5|4527.5|4526|4527.5|4526.5|4527|4526|0
1730718950000|2024-11-04 11:15:50|4527|4526.5|4528|4527|4528|4527|4527|4526|211
1730718960000|2024-11-04 11:16:00|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1730718970000|2024-11-04 11:16:10|4528|4526|4527|4526|4528|4526|4527|4526|29
1730718980000|2024-11-04 11:16:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1730718990000|2024-11-04 11:16:30|4529|4527|4529|4528.5|4529|4528.5|4529|4527|204
1730719000000|2024-11-04 11:16:40|4530.5|4529.5|4530|4529|4530.5|4530|4530|4529|0
1730719010000|2024-11-04 11:16:50|4529.5|4528.5|4528|4526.5|4529.5|4528.5|4528|4526.5|366
1730719020000|2024-11-04 11:17:00|4528.5|4527|4527|4526|4528.5|4527|4527|4526|153
1730719030000|2024-11-04 11:17:10|4527.5|4525.5|4527|4525.5|4527.5|4526|4527|4525.5|22
1730719040000|2024-11-04 11:17:20|4526.5||4526.5||4526.5||4526.5||0
1730719050000|2024-11-04 11:17:30|4527||4526.5||4527||4526.5||0
1730719060000|2024-11-04 11:17:40|4526|4525|4526|4525|4526|4525|4526|4525|0
1730719070000|2024-11-04 11:17:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1730719080000|2024-11-04 11:18:00||4525||4525||4525.5||4525|0
1730719090000|2024-11-04 11:18:10|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|111
1730719100000|2024-11-04 11:18:20|4526|4525|4526|4525|4526|4525|4526|4525|0
1730719110000|2024-11-04 11:18:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1730719120000|2024-11-04 11:18:40|||||||||750
1730719140000|2024-11-04 11:19:00|4526|4525|4526.5|4525.5|4526.5|4526|4526|4525|0
1730719150000|2024-11-04 11:19:10|4526|4525|4526|4525|4526|4525|4526|4525|300
1730719180000|2024-11-04 11:19:40|4525.5||4525.5||4526||4525.5||9
1730719190000|2024-11-04 11:19:50|4524|4523|4522.5|4521.5|4524|4523|4522.5|4521.5|81
1730719200000|2024-11-04 11:20:00|4522|4521|4522|4521|4523|4522|4522|4521|821
1730719210000|2024-11-04 11:20:10|4521.5|4520.5|4521.5|4520|4522|4521|4521.5|4520|0
1730719220000|2024-11-04 11:20:20|4522|4520.5|4522|4520.5|4522|4521|4521.5|4520|152
1730719230000|2024-11-04 11:20:30|4521.5|4521|4520|4519|4522|4521|4520|4519|316
1730719240000|2024-11-04 11:20:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1730719250000|2024-11-04 11:20:50|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|43
1730719260000|2024-11-04 11:21:00|4522|4520|4521|4520|4522|4520.5|4521|4520|713
1730719270000|2024-11-04 11:21:10|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|0
1730719280000|2024-11-04 11:21:20|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|280
1730719290000|2024-11-04 11:21:30|4521.5|4521|4522|4521|4522|4521|4521|4521|40
1730719300000|2024-11-04 11:21:40|4521.5|4520.5|4521|4520|4521.5|4520.5|4521|4520|0
1730719310000|2024-11-04 11:21:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1730719320000|2024-11-04 11:22:00|4521|4520|4521|4520|4521|4520|4521|4520|105
1730719330000|2024-11-04 11:22:10|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|0
1730719340000|2024-11-04 11:22:20|4520|4519|4520|4519|4520|4519.5|4520|4519|0
1730719350000|2024-11-04 11:22:30|4520.5|4518.5|4520.5|4519|4520.5|4519|4520|4518.5|0
1730719360000|2024-11-04 11:22:40|4520|4518.5|4520|4518.5|4520.5|4518.5|4520|4518.5|0
1730719370000|2024-11-04 11:22:50||4519||4519||4519||4519|0
1730719380000|2024-11-04 11:23:00|4519.5|4518.5|4520.5|4519|4520.5|4519|4519.5|4518.5|26
1730719390000|2024-11-04 11:23:10|4520|4519.5|4520.5|4520|4520.5|4520|4519.5|4519.5|598
1730719400000|2024-11-04 11:23:20|4521||4521||4521||4521||71
1730719410000|2024-11-04 11:23:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|180
1730719420000|2024-11-04 11:23:40|4522|4521|4522|4521.5|4522|4521.5|4522|4521|0
1730719430000|2024-11-04 11:23:50|4522.5|4522|4521.5|4520.5|4522.5|4522|4521.5|4520.5|114
1730719440000|2024-11-04 11:24:00|4522|4520|4521.5|4520|4522|4520|4521.5|4520|48
1730719450000|2024-11-04 11:24:10||4520.5||4520.5||4520.5||4520|0
1730719460000|2024-11-04 11:24:20|4522|4521|4522|4521|4522|4521|4522|4521|409
1730719470000|2024-11-04 11:24:30||4520.5||4520.5||4520.5||4520.5|0
1730719490000|2024-11-04 11:24:50||4521||4520.5||4521||4520.5|0
1730719500000|2024-11-04 11:25:00||4521||4521||4521||4521|0
1730719510000|2024-11-04 11:25:10|4523|4521.5|4523|4522|4523|4522|4523|4521.5|0
1730719530000|2024-11-04 11:25:30||4521.5||4522||4522||4521.5|166
1730719540000|2024-11-04 11:25:40|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1730719550000|2024-11-04 11:25:50|4523.5||4523.5||4523.5||4523.5||0
1730719560000|2024-11-04 11:26:00||4522.5||4522.5||4522.5||4522.5|0
1730719590000|2024-11-04 11:26:30|4523||4523||4523||4523||0
1730719600000|2024-11-04 11:26:40|4523.5||4523.5||4523.5||4523.5||0
1730719610000|2024-11-04 11:26:50|4524|4523|4524|4523.5|4524|4523.5|4524|4523|13
1730719620000|2024-11-04 11:27:00|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|1018
1730719660000|2024-11-04 11:27:40|4522|4521.5|4521.5|4521|4522|4521.5|4521.5|4521|212
1730719670000|2024-11-04 11:27:50|4522|4520.5|4521.5|4520|4522|4520.5|4521.5|4520|22
1730719680000|2024-11-04 11:28:00|4521|4520.5|4521.5|4520|4521.5|4520.5|4521|4520|572
1730719690000|2024-11-04 11:28:10|4521||4521||4521||4521||0
1730719700000|2024-11-04 11:28:20|4520.5|4520.5|4521|4520|4521.5|4520.5|4520.5|4520|0
1730719710000|2024-11-04 11:28:30|4521.5||4521.5||4521.5||4521.5||0
1730719720000|2024-11-04 11:28:40|4521||4521.5||4521.5||4521||0
1730719730000|2024-11-04 11:28:50|4521||4521||4521||4521||0
1730719750000|2024-11-04 11:29:10|4520.5|4520.5|4520|4519|4520.5|4520.5|4520|4519|0
1730719770000|2024-11-04 11:29:30|||||||||80
1730719780000|2024-11-04 11:29:40|4519.5||4520||4520||4519.5||0
1730719790000|2024-11-04 11:29:50|4519.5||4520||4520||4519.5||0
1730719800000|2024-11-04 11:30:00|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4519|19
1730719830000|2024-11-04 11:30:30|4521.5|4519.5|4521|4520|4521.5|4520|4521|4519.5|346
1730719850000|2024-11-04 11:30:50||4520.5||4520.5||4520.5||4520.5|0
1730719870000|2024-11-04 11:31:10|4521.5||4521||4521.5||4521||0
1730719880000|2024-11-04 11:31:20|4521.5||4521.5||4521.5||4521.5||0
1730719890000|2024-11-04 11:31:30|4522|4521|4522|4521.5|4522|4521.5|4522|4521|1007
1730719900000|2024-11-04 11:31:40|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1730719920000|2024-11-04 11:32:00|4522.5|4521|4521.5|4520.5|4522.5|4522|4521.5|4520.5|0
1730719930000|2024-11-04 11:32:10|4521||4521||4521||4521||0
1730719950000|2024-11-04 11:32:30||4520||4520||4520||4520|5
1730719960000|2024-11-04 11:32:40|4520.5|4519.5|4521|4519.5|4521|4519.5|4520.5|4519.5|0
1730719980000|2024-11-04 11:33:00|4520.5|4520|4521|4519.5|4521|4520|4520.5|4519.5|0
1730719990000|2024-11-04 11:33:10|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|150
1730720000000|2024-11-04 11:33:20|4521.5|4520|4520.5|4519.5|4521.5|4520|4520.5|4519.5|342
1730720010000|2024-11-04 11:33:30||4520||4520||4520||4519.5|0
1730720020000|2024-11-04 11:33:40||4519.5||4520||4520||4519.5|0
1730720040000|2024-11-04 11:34:00|4521.5|4520.5|4522|4521|4522.5|4521.5|4521.5|4520.5|38
1730720050000|2024-11-04 11:34:10|4521.5|4520.5|4521|4520|4521.5|4520.5|4521|4520|50
1730720060000|2024-11-04 11:34:20|4521.5|4519.5|4520|4519|4521.5|4519.5|4520|4519|150
1730720070000|2024-11-04 11:34:30|4520.5||4520||4520.5||4520||0
1730720080000|2024-11-04 11:34:40|4520.5||4520||4520.5||4520||626
1730720100000|2024-11-04 11:35:00|4519.5|4518|4518.5|4517.5|4519.5|4518|4518.5|4517|7
1730720110000|2024-11-04 11:35:10||4517||4517.5||4517.5||4517|0
1730720120000|2024-11-04 11:35:20|4518|4517|4518|4517|4518|4517|4518|4517|0
1730720140000|2024-11-04 11:35:40||4517.5||4517||4517.5||4517|0
1730720150000|2024-11-04 11:35:50||4517.5||4517.5||4517.5||4517.5|0
1730720160000|2024-11-04 11:36:00||4517||4517||4517||4517|0
1730720170000|2024-11-04 11:36:10|4517.5|4516|4517|4516|4518|4516|4517|4516|286
1730720180000|2024-11-04 11:36:20|4516.5|4515.5|4516|4515|4516.5|4515.5|4515.5|4515|2988
1730720190000|2024-11-04 11:36:30|4515.5|4516|4516.5|4516|4516.5|4516|4515.5|4516|6
1730720220000|2024-11-04 11:37:00|||||||||177
1730720250000|2024-11-04 11:37:30|4516|4515|4516|4515|4516|4515|4516|4515|37
1730720270000|2024-11-04 11:37:50|4515.5||4515.5||4515.5||4515.5||0
1730720280000|2024-11-04 11:38:00|4515|4514|4514.5|4514|4515|4514|4514.5|4514|56
1730720310000|2024-11-04 11:38:30|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515|1521
1730720320000|2024-11-04 11:38:40|4516|4516|4516|4515|4516|4516|4516|4515|0
1730720340000|2024-11-04 11:39:00||4515.5||4515.5||4515.5||4515.5|0
1730720370000|2024-11-04 11:39:30|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|0
1730720400000|2024-11-04 11:40:00|4516.5|4515.5|4517|4515.5|4517|4515.5|4516.5|4515.5|179
1730720410000|2024-11-04 11:40:10|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517.5|4516|0
1730720420000|2024-11-04 11:40:20|4517|4516|4517|4516|4517|4516|4517|4516|0
1730720430000|2024-11-04 11:40:30|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515.5|38
1730720440000|2024-11-04 11:40:40||4515.5||4515.5||4515.5||4515.5|0
1730720450000|2024-11-04 11:40:50|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|100
1730720460000|2024-11-04 11:41:00|4517||4516.5||4517||4516.5||59
1730720470000|2024-11-04 11:41:10|4517||4517||4517||4517||50
1730720480000|2024-11-04 11:41:20|4516.5||4517||4517||4516.5||0
1730720500000|2024-11-04 11:41:40|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1730720510000|2024-11-04 11:41:50||4516.5||4517||4517||4516.5|59
1730720520000|2024-11-04 11:42:00||4517.5||4517||4517.5||4517|242
1730720530000|2024-11-04 11:42:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|686
1730720540000|2024-11-04 11:42:20||4517||4517.5||4518||4517|0
1730720570000|2024-11-04 11:42:50||4518||4517.5||4518||4517.5|0
1730720590000|2024-11-04 11:43:10||4518||4518||4518||4518|0
1730720600000|2024-11-04 11:43:20|4519|4518.5|4519|4518|4519|4518.5|4519|4518|13
1730720610000|2024-11-04 11:43:30||4518.5||4518||4518.5||4518|46
1730720620000|2024-11-04 11:43:40||4518.5||4518||4518.5||4518|4
1730720630000|2024-11-04 11:43:50||4518.5||4518||4518.5||4517.5|0
1730720640000|2024-11-04 11:44:00|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518|0
1730720650000|2024-11-04 11:44:10||4519.5||4519.5||4519.5||4519|0
1730720670000|2024-11-04 11:44:30|4519.5|4519|4520|4519|4520|4519|4519.5|4519|8
1730720690000|2024-11-04 11:44:50|4521.5|4519.5|4521.5|4520.5|4521.5|4520.5|4521.5|4519|29
1730720700000|2024-11-04 11:45:00|4521|4519.5|4520|4519|4521|4520|4520|4519|505
1730720710000|2024-11-04 11:45:10|4519.5|4519.5|4520.5|4519.5|4520.5|4519.5|4519.5|4519.5|749
1730720720000|2024-11-04 11:45:20|4521|4519|4520.5|4519.5|4521|4520|4520|4519|523
1730720730000|2024-11-04 11:45:30|4520|4519|4520|4519|4520|4519|4520|4519|0
1730720750000|2024-11-04 11:45:50|4519.5|4519.5|4520|4519.5|4520|4519.5|4519.5|4519.5|466
1730720760000|2024-11-04 11:46:00|4518.5|4517.5|4520|4519|4520|4519.5|4518.5|4517|265
1730720770000|2024-11-04 11:46:10|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519|1007
1730720780000|2024-11-04 11:46:20|4520|4519|4520.5|4520|4520.5|4520|4520|4519|1
1730720790000|2024-11-04 11:46:30|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1730720800000|2024-11-04 11:46:40|4522.5|4521|4522.5|4522|4522.5|4522|4522.5|4521|0
1730720810000|2024-11-04 11:46:50||4521.5||4521.5||4522||4521.5|0
1730720830000|2024-11-04 11:47:10||4522||4522||4522||4521.5|0
1730720840000|2024-11-04 11:47:20|4524|4523|4524|4523|4524|4523|4524|4523|0
1730720850000|2024-11-04 11:47:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730720860000|2024-11-04 11:47:40|4523|4522|4523|4522|4523|4522|4522.5|4522|347
1730720870000|2024-11-04 11:47:50|4522.5||4523||4523||4522.5||0
1730720880000|2024-11-04 11:48:00|4522.5||4523||4523||4522.5||0
1730720890000|2024-11-04 11:48:10|4522.5|4522.5|4523|4522.5|4523|4522.5|4522.5|4522.5|37
1730720920000|2024-11-04 11:48:40|4522.5|4522|4523|4522|4523|4522.5|4522|4521|238
1730720930000|2024-11-04 11:48:50|4522.5|4522.5|4522.5|4522|4523|4522.5|4522.5|4522|59
1730720940000|2024-11-04 11:49:00|4523|4522.5|4524.5|4523.5|4524.5|4523.5|4523|4522.5|0
1730720950000|2024-11-04 11:49:10|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|138
1730720960000|2024-11-04 11:49:20|4524|4523|4524|4523|4524|4523|4524|4523|0
1730720970000|2024-11-04 11:49:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730720990000|2024-11-04 11:49:50||4523||4523||4523||4523|0
1730721000000|2024-11-04 11:50:00|||||||||21
1730721010000|2024-11-04 11:50:10|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|290
1730721030000|2024-11-04 11:50:30|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521.5|114
1730721040000|2024-11-04 11:50:40|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|239
1730721050000|2024-11-04 11:50:50|4523|4522|4523.5|4522|4523.5|4522.5|4523|4522|117
1730721060000|2024-11-04 11:51:00|4523||4523||4523||4523||0
1730721070000|2024-11-04 11:51:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730721110000|2024-11-04 11:51:50|4523|4520.5|4521|4520.5|4523|4520.5|4521|4520.5|0
1730721120000|2024-11-04 11:52:00|||||||||89
1730721180000|2024-11-04 11:53:00|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|393
1730721190000|2024-11-04 11:53:10|4521.5|4520.5|4521.5|4521|4522|4521|4521.5|4520.5|0
1730721200000|2024-11-04 11:53:20|4522||4522||4522||4522||0
1730721230000|2024-11-04 11:53:50||4521.5||4521||4521.5||4521|195
1730721240000|2024-11-04 11:54:00||4521.5||4521.5||4521.5||4521|0
1730721250000|2024-11-04 11:54:10|4523|4522|4523|4522|4523|4522|4523|4522|70
1730721260000|2024-11-04 11:54:20|4523.5||4523||4523.5||4523||0
1730721270000|2024-11-04 11:54:30|4522.5||4522.5||4522.5||4522.5||0
1730721280000|2024-11-04 11:54:40|4523||4523||4523||4523||0
1730721310000|2024-11-04 11:55:10|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|84
1730721320000|2024-11-04 11:55:20|||||||||123
1730721330000|2024-11-04 11:55:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521|0
1730721350000|2024-11-04 11:55:50||4522||4522||4522||4522|0
1730721390000|2024-11-04 11:56:30|4523.5|4522.5|4522|4521.5|4523.5|4522.5|4522|4521.5|572
1730721440000|2024-11-04 11:57:20|4522.5||4522.5||4522.5||4522.5||42
1730721450000|2024-11-04 11:57:30||4522||4521.5||4522||4521.5|0
1730721460000|2024-11-04 11:57:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1730721480000|2024-11-04 11:58:00|4522.5|4521|4522|4521|4522.5|4521|4522|4521|81
1730721500000|2024-11-04 11:58:20|4521.5||4521.5||4521.5||4521.5||0
1730721520000|2024-11-04 11:58:40|4522||4522||4522||4522||242
1730721540000|2024-11-04 11:59:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|60
1730721550000|2024-11-04 11:59:10|4521||4521||4521||4521||0
1730721560000|2024-11-04 11:59:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|0
1730721600000|2024-11-04 12:00:00|4522|4520.5|4522|4520.5|4522|4520.5|4522|4520.5|0
1730721740000|2024-11-04 12:02:20|4526|4524.5|4526|4524.5|4526.5|4525.5|4525.5|4524.5|335
1730721750000|2024-11-04 12:02:30|4525.5|4525|4524.5|4523|4526|4525|4524.5|4523|872
1730721760000|2024-11-04 12:02:40|4523.5|4522.5|4524.5|4523|4524.5|4523|4523.5|4522.5|63
1730721770000|2024-11-04 12:02:50||4523.5||4523.5||4523.5||4523|0
1730721780000|2024-11-04 12:03:00|4524|4524|4524|4523|4524|4524|4524|4523|171
1730721790000|2024-11-04 12:03:10|4524.5|4523.5|4526.5|4525.5|4526.5|4525.5|4524.5|4523.5|54
1730721800000|2024-11-04 12:03:20|4526||4526.5||4526.5||4526||454
1730721820000|2024-11-04 12:03:40|4526|4524.5|4526|4525.5|4526.5|4525.5|4525.5|4524.5|0
1730721830000|2024-11-04 12:03:50|4526.5||4526.5||4526.5||4526.5||0
1730721840000|2024-11-04 12:04:00|4526|4525|4526|4525|4526|4525|4524|4523|310
1730721850000|2024-11-04 12:04:10||4524.5||4524.5||4525||4524.5|0
1730721860000|2024-11-04 12:04:20|4525.5|4525|4526.5|4525.5|4526.5|4525.5|4525.5|4525|117
1730721870000|2024-11-04 12:04:30|4525.5|4526|4523.5|4522.5|4525.5|4526|4523.5|4522.5|144
1730721880000|2024-11-04 12:04:40|4524.5|4523|4524.5|4524|4524.5|4524|4524.5|4523|142
1730721890000|2024-11-04 12:04:50|4526|4525|4526|4525|4526|4525|4526|4524.5|32
1730721910000|2024-11-04 12:05:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|224
1730721920000|2024-11-04 12:05:20|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1730721930000|2024-11-04 12:05:30|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4523.5|0
1730721940000|2024-11-04 12:05:40|4526|4525|4526|4525|4526|4525|4526|4525|0
1730721970000|2024-11-04 12:06:10|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|0
1730721980000|2024-11-04 12:06:20|4526||4525.5||4526||4525.5||0
1730721990000|2024-11-04 12:06:30|4526|4525|4526|4525|4526|4525.5|4525|4525|0
1730722000000|2024-11-04 12:06:40|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|57
1730722010000|2024-11-04 12:06:50||4524.5||4525||4525||4524.5|0
1730722020000|2024-11-04 12:07:00||4524.5||4525||4525.5||4524.5|0
1730722030000|2024-11-04 12:07:10|4527|4525.5|4526.5|4525.5|4527|4526|4526.5|4525.5|54
1730722040000|2024-11-04 12:07:20|4527|4526|4527|4526|4527|4526|4527|4526|0
1730722060000|2024-11-04 12:07:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1730722080000|2024-11-04 12:08:00||4526||4525.5||4526||4525.5|0
1730722090000|2024-11-04 12:08:10|4528|4526|4527.5|4526.5|4528|4526.5|4527.5|4525.5|279
1730722100000|2024-11-04 12:08:20||4527||4526.5||4527||4526.5|0
1730722110000|2024-11-04 12:08:30|4528.5|4527|4529.5|4528|4530|4528.5|4528.5|4527|45
1730722120000|2024-11-04 12:08:40|4529|4527.5|4528|4527|4529|4527.5|4528|4527|0
1730722130000|2024-11-04 12:08:50||4527.5||4527.5||4527.5||4527|0
1730722150000|2024-11-04 12:09:10||4527||4527||4527||4527|0
1730722160000|2024-11-04 12:09:20|4527.5|4526|4527|4526|4527.5|4526|4527|4526|147
1730722170000|2024-11-04 12:09:30||4526.5||4526||4526.5||4526|0
1730722180000|2024-11-04 12:09:40||4526.5||4526||4526.5||4526|0
1730722200000|2024-11-04 12:10:00|4526.5|4525.5|4526.5|4526|4526.5|4526|4526.5|4525.5|41
1730722210000|2024-11-04 12:10:10|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|92
1730722220000|2024-11-04 12:10:20|4527.5|4526|4527.5|4527|4527.5|4527|4527.5|4526|42
1730722230000|2024-11-04 12:10:30||4526.5||4527||4527||4526.5|0
1730722240000|2024-11-04 12:10:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|63
1730722250000|2024-11-04 12:10:50|4526|4525|4525.5|4525|4526|4525|4525.5|4525|0
1730722260000|2024-11-04 12:11:00|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|141
1730722270000|2024-11-04 12:11:10|4524||4524.5||4524.5||4524||0
1730722280000|2024-11-04 12:11:20|4524|4523|4524|4523|4524.5|4523|4524|4523|0
1730722290000|2024-11-04 12:11:30|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|154
1730722300000|2024-11-04 12:11:40|4525|4525|4525.5|4525|4525.5|4525|4525|4525|0
1730722310000|2024-11-04 12:11:50|4526||4525.5||4526||4525.5||0
1730722320000|2024-11-04 12:12:00|4526||4526||4526||4526||51
1730722330000|2024-11-04 12:12:10|4524.5|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|308
1730722340000|2024-11-04 12:12:20|4525|4523|4523.5|4522.5|4525|4524|4523.5|4522.5|38
1730722350000|2024-11-04 12:12:30|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|155
1730722360000|2024-11-04 12:12:40|4523.5|4524|4523.5|4522.5|4523.5|4524|4523.5|4522.5|84
1730722370000|2024-11-04 12:12:50|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1730722380000|2024-11-04 12:13:00|4524|4523|4524|4523|4524|4523|4524|4523|0
1730722390000|2024-11-04 12:13:10|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|100
1730722400000|2024-11-04 12:13:20|4524|4523|4524|4523|4524|4523.5|4524|4523|127
1730722440000|2024-11-04 12:14:00||4523.5||4523||4523.5||4522.5|130
1730722450000|2024-11-04 12:14:10|4522.5|4522.5|4522|4521|4522.5|4522.5|4522|4521|184
1730722460000|2024-11-04 12:14:20||4521.5||4521||4521.5||4521|0
1730722490000|2024-11-04 12:14:50|4523|4521.5|4523|4522|4523|4522|4523|4521.5|22
1730722500000|2024-11-04 12:15:00|4523.5|4522.5|4524.5|4523|4524.5|4523|4523.5|4522.5|0
1730722510000|2024-11-04 12:15:10||4523.5||4523||4523.5||4523|0
1730722520000|2024-11-04 12:15:20||4523.5||4523||4523.5||4523|0
1730722530000|2024-11-04 12:15:30||4523.5||4523.5||4524||4523.5|0
1730722540000|2024-11-04 12:15:40|4524|4523|4523.5|4522|4524|4523.5|4523.5|4522|0
1730722550000|2024-11-04 12:15:50||4522.5||4522.5||4522.5||4522.5|0
1730722570000|2024-11-04 12:16:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|60
1730722620000|2024-11-04 12:17:00|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|61
1730722630000|2024-11-04 12:17:10|4524|4522.5|4523.5|4522.5|4524|4523|4523.5|4522|310
1730722640000|2024-11-04 12:17:20|4524|4523|4524|4523|4524|4523|4524|4523|0
1730722650000|2024-11-04 12:17:30|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|130
1730722660000|2024-11-04 12:17:40|4524||4524||4524||4524||0
1730722670000|2024-11-04 12:17:50|4523.5|4523|4524|4522.5|4524|4523|4523.5|4522.5|0
1730722680000|2024-11-04 12:18:00|4523.5|4523|4524|4522.5|4524|4523|4523.5|4522.5|200
1730722690000|2024-11-04 12:18:10|4523.5|4523|4523.5|4522.5|4524|4523|4523|4522|40
1730722700000|2024-11-04 12:18:20|4523|4522|4523|4522|4523.5|4522|4523|4522|127
1730722720000|2024-11-04 12:18:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730722740000|2024-11-04 12:19:00|4523|4522|4523.5|4522|4523.5|4522|4522.5|4522|46
1730722750000|2024-11-04 12:19:10|4523|4522.5|4523|4522|4523|4522.5|4523|4522|0
1730722760000|2024-11-04 12:19:20||4522.5||4522||4522.5||4522|0
1730722800000|2024-11-04 12:20:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730722810000|2024-11-04 12:20:10||4522||4522||4522||4522|0
1730722820000|2024-11-04 12:20:20|4523|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|0
1730722830000|2024-11-04 12:20:30|4523||4523||4523||4523||373
1730722840000|2024-11-04 12:20:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|35
1730722850000|2024-11-04 12:20:50|4522|4521|4522|4521|4522|4521|4522|4521|0
1730722870000|2024-11-04 12:21:10|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|0
1730722880000|2024-11-04 12:21:20|4522||4522||4522||4522||0
1730722890000|2024-11-04 12:21:30|4521.5|4521.5|4522.5|4521.5|4522.5|4521.5|4521.5|4521|186
1730722900000|2024-11-04 12:21:40|4522|4521|4522|4521|4522|4521.5|4522|4521|0
1730722910000|2024-11-04 12:21:50||4521.5||4521||4521.5||4521|0
1730722920000|2024-11-04 12:22:00||4521.5||4521||4521.5||4521|0
1730722930000|2024-11-04 12:22:10|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521|35
1730722940000|2024-11-04 12:22:20|4522|4521|4522|4521|4522|4521|4522|4520.5|130
1730722950000|2024-11-04 12:22:30||4520.5||4520.5||4520.5||4520.5|0
1730722960000|2024-11-04 12:22:40|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1730722970000|2024-11-04 12:22:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1730722980000|2024-11-04 12:23:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1730722990000|2024-11-04 12:23:10|4521|4520|4521|4520|4521.5|4520.5|4520.5|4520|110
1730723000000|2024-11-04 12:23:20|4520.5|4520.5|4521.5|4520.5|4521.5|4520.5|4520.5|4520.5|966
1730723010000|2024-11-04 12:23:30|4522||4522||4522||4521.5||111
1730723040000|2024-11-04 12:24:00|4521.5||4522||4522||4521||0
1730723070000|2024-11-04 12:24:30|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1730723080000|2024-11-04 12:24:40||4520||4520||4520||4520|0
1730723090000|2024-11-04 12:24:50||4520.5||4520||4520.5||4520|0
1730723100000|2024-11-04 12:25:00||4520.5||4520||4520.5||4520|0
1730723110000|2024-11-04 12:25:10|4521|4520.5|4521|4520|4521|4520.5|4521|4520|0
1730723120000|2024-11-04 12:25:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521|52
1730723130000|2024-11-04 12:25:30|4523|4522|4523|4522|4523|4522|4523|4522|0
1730723140000|2024-11-04 12:25:40|4522.5|4521.5|4523|4521.5|4523|4522|4522.5|4521.5|236
1730723150000|2024-11-04 12:25:50|4522.5||4522.5||4522.5||4522.5||0
1730723160000|2024-11-04 12:26:00||4521||4521||4521||4521|0
1730723170000|2024-11-04 12:26:10|4522|4522.5|4524.5|4523.5|4524.5|4523.5|4522|4522.5|414
1730723180000|2024-11-04 12:26:20||4524||4524||4524||4524|0
1730723190000|2024-11-04 12:26:30|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|163
1730723200000|2024-11-04 12:26:40|4525.5|4525|4527|4526|4527|4526|4525.5|4525|221
1730723230000|2024-11-04 12:27:10||4526.5||4526.5||4526.5||4526.5|0
1730723240000|2024-11-04 12:27:20|4527.5||4527.5||4527.5||4527||0
1730723250000|2024-11-04 12:27:30|4527||4527||4527||4527||0
1730723270000|2024-11-04 12:27:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1730723280000|2024-11-04 12:28:00|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|0
1730723290000|2024-11-04 12:28:10|4526|4525|4526|4525|4526|4525|4526|4524.5|0
1730723300000|2024-11-04 12:28:20|4525.5||4526||4526||4525.5||0
1730723310000|2024-11-04 12:28:30|4525.5|4523.5|4524.5|4524|4526|4524|4524.5|4523.5|141
1730723320000|2024-11-04 12:28:40|4524|4523.5|4523.5|4522.5|4525|4523.5|4523|4522|3011
1730723330000|2024-11-04 12:28:50||4522||4522||4522.5||4522|0
1730723340000|2024-11-04 12:29:00|4523|4521.5|4523|4522|4523|4522|4523|4521.5|0
1730723350000|2024-11-04 12:29:10||4521.5||4522||4522||4521.5|0
1730723360000|2024-11-04 12:29:20||4521.5||4522||4522||4521.5|0
1730723370000|2024-11-04 12:29:30|4525|4522.5|4524.5|4523.5|4525|4524|4524.5|4522|0
1730723380000|2024-11-04 12:29:40|4524|4523|4524|4523|4524|4523|4524|4523|0
1730723400000|2024-11-04 12:30:00|4524.5||4524.5||4524.5||4524.5||0
1730723410000|2024-11-04 12:30:10|4524|4522|4524.5|4523|4524.5|4523|4523.5|4522|140
1730723420000|2024-11-04 12:30:20|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1730723440000|2024-11-04 12:30:40|4525|4524|4525|4524|4525|4524.5|4525|4523.5|265
1730723450000|2024-11-04 12:30:50||4524.5||4524.5||4524.5||4524.5|0
1730723470000|2024-11-04 12:31:10|4526|4525|4526|4525|4526|4525|4526|4525|101
1730723480000|2024-11-04 12:31:20|4526.5||4526.5||4526.5||4526||0
1730723490000|2024-11-04 12:31:30|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4527|4525.5|0
1730723500000|2024-11-04 12:31:40|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1730723510000|2024-11-04 12:31:50||4528||4528||4528||4528|0
1730723530000|2024-11-04 12:32:10|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|0
1730723550000|2024-11-04 12:32:30|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1730723560000|2024-11-04 12:32:40|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1730723570000|2024-11-04 12:32:50|4525|4524.5|4525|4523.5|4525|4525|4524.5|4523.5|12
1730723580000|2024-11-04 12:33:00|4524.5|4524|4525|4524.5|4525|4524.5|4524.5|4524|76
1730723590000|2024-11-04 12:33:10|4525.5|4525|4526.5|4525.5|4527|4525.5|4525.5|4525|120
1730723600000|2024-11-04 12:33:20|4526||4526.5||4526.5||4526||0
1730723610000|2024-11-04 12:33:30|4526|4526|4526|4524.5|4526|4526|4525.5|4524.5|40
1730723620000|2024-11-04 12:33:40|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1730723630000|2024-11-04 12:33:50|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|136
1730723640000|2024-11-04 12:34:00|4524.5||4524.5||4524.5||4524.5||0
1730723650000|2024-11-04 12:34:10|4526.5|4525|4526.5|4525|4526.5|4525.5|4526.5|4525|0
1730723660000|2024-11-04 12:34:20|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1730723670000|2024-11-04 12:34:30|4526||4526||4526||4526||0
1730723690000|2024-11-04 12:34:50|4527|4526|4527|4525.5|4527|4526|4527|4525.5|183
1730723700000|2024-11-04 12:35:00|4526.5|4526|4525.5|4524.5|4527.5|4526|4525.5|4524.5|768
1730723710000|2024-11-04 12:35:10|4525|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|10
1730723720000|2024-11-04 12:35:20|4524.5||4524.5||4525||4524||0
1730723730000|2024-11-04 12:35:30|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|123
1730723740000|2024-11-04 12:35:40|4526|4525|4526|4525|4526.5|4525|4526|4525|0
1730723750000|2024-11-04 12:35:50|4525.5|4524.5|4526|4525|4526|4525|4525.5|4524.5|2
1730723760000|2024-11-04 12:36:00||4524.5||4525||4525||4524.5|0
1730723770000|2024-11-04 12:36:10|4525.5||4525.5||4525.5||4525.5||0
1730723790000|2024-11-04 12:36:30|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1730723800000|2024-11-04 12:36:40|4526||4526||4526||4526||0
1730723850000|2024-11-04 12:37:30|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|52
1730723870000|2024-11-04 12:37:50|4525.5|4524.5|4525|4524|4525.5|4524.5|4524.5|4523|2301
1730723880000|2024-11-04 12:38:00|4526|4523.5|4526|4525.5|4526|4525.5|4526|4523.5|34
1730723890000|2024-11-04 12:38:10|4526.5||4526||4526.5||4526||16
1730723920000|2024-11-04 12:38:40|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|20
1730723980000|2024-11-04 12:39:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|96
1730723990000|2024-11-04 12:39:50|4528|4527|4529.5|4528|4529.5|4528.5|4528|4527|0
1730724000000|2024-11-04 12:40:00|4529||4529||4529.5||4529||0
1730724010000|2024-11-04 12:40:10|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|224
1730724020000|2024-11-04 12:40:20|4528|4527|4527.5|4527|4528|4527|4527.5|4527|58
1730724040000|2024-11-04 12:40:40|4529|4528|4529|4528|4529|4528|4529|4528|0
1730724060000|2024-11-04 12:41:00|4528.5|4526|4527.5|4526.5|4529|4526.5|4527|4526|187
1730724080000|2024-11-04 12:41:20|4528|4527|4528|4527|4528|4527|4528|4527|0
1730724090000|2024-11-04 12:41:30|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|43
1730724100000|2024-11-04 12:41:40|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1730724120000|2024-11-04 12:42:00|4528|4527|4528|4526.5|4528.5|4528|4528|4526.5|418
1730724130000|2024-11-04 12:42:10|4527|4527|4526|4525|4527|4527|4526|4525|36
1730724140000|2024-11-04 12:42:20|4525.5|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1730724150000|2024-11-04 12:42:30||4524||4524||4524.5||4524|0
1730724160000|2024-11-04 12:42:40|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1730724180000|2024-11-04 12:43:00|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|0
1730724190000|2024-11-04 12:43:10|4524.5|4524|4524.5|4523.5|4525|4524.5|4524.5|4523.5|91
1730724200000|2024-11-04 12:43:20|4525|4524|4525|4524|4525|4524.5|4525|4523.5|0
1730724210000|2024-11-04 12:43:30|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|0
1730724220000|2024-11-04 12:43:40||4524||4524||4524.5||4524|0
1730724230000|2024-11-04 12:43:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523|170
1730724240000|2024-11-04 12:44:00|4525|4524|4526.5|4526|4526.5|4526|4525|4524|202
1730724250000|2024-11-04 12:44:10||4525.5||4526||4526||4525.5|50
1730724260000|2024-11-04 12:44:20|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|2
1730724270000|2024-11-04 12:44:30||4526.5||4526.5||4526.5||4526.5|0
1730724290000|2024-11-04 12:44:50||4527||4527||4527||4527|25
1730724310000|2024-11-04 12:45:10|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|113
1730724320000|2024-11-04 12:45:20|4528.5|4528|4529|4528|4529.5|4528|4528.5|4528|60
1730724330000|2024-11-04 12:45:30|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4526.5|63
1730724340000|2024-11-04 12:45:40||4526.5||4527.5||4527.5||4526.5|26
1730724350000|2024-11-04 12:45:50|4528.5|4528|4529.5|4529|4529.5|4529|4528.5|4528|277
1730724360000|2024-11-04 12:46:00||4528||4528.5||4528.5||4528|0
1730724380000|2024-11-04 12:46:20|4531|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|204
1730724390000|2024-11-04 12:46:30|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|0
1730724410000|2024-11-04 12:46:50|4530||4530.5||4530.5||4530||0
1730724420000|2024-11-04 12:47:00||4530||4530||4530||4530|0
1730724440000|2024-11-04 12:47:20|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|161
1730724450000|2024-11-04 12:47:30|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|23
1730724480000|2024-11-04 12:48:00|4531||4531.5||4531.5||4531||0
1730724490000|2024-11-04 12:48:10|4531|4529|4530.5|4530|4531|4530|4530|4529|501
1730724500000|2024-11-04 12:48:20|4531||4531||4531||4531||0
1730724540000|2024-11-04 12:49:00||4530.5||4530.5||4530.5||4530.5|39
1730724600000|2024-11-04 12:50:00||4530||4530||4530||4530|16
1730724630000|2024-11-04 12:50:30|4530.5|4530.5|4530|4529.5|4530.5|4530.5|4530|4529.5|539
1730724640000|2024-11-04 12:50:40|||||||||246
1730724650000|2024-11-04 12:50:50|||||||||357
1730724660000|2024-11-04 12:51:00|||||||||4
1730724670000|2024-11-04 12:51:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1730724680000|2024-11-04 12:51:20||4529||4529||4529||4529|183
1730724690000|2024-11-04 12:51:30|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|2
1730724700000|2024-11-04 12:51:40|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|0
1730724710000|2024-11-04 12:51:50||4529||4528.5||4529||4528.5|0
1730724720000|2024-11-04 12:52:00|4529|4528|4528.5|4528|4529|4528|4528.5|4528|120
1730724730000|2024-11-04 12:52:10||4527.5||4527.5||4527.5||4527.5|0
1730724750000|2024-11-04 12:52:30||4528||4528||4528||4528|0
1730724760000|2024-11-04 12:52:40||4527.5||4527.5||4528||4527.5|0
1730724770000|2024-11-04 12:52:50||4528||4527.5||4528||4527.5|0
1730724780000|2024-11-04 12:53:00|4528|4528|4528|4527.5|4528|4528|4528|4527.5|0
1730724820000|2024-11-04 12:53:40||4527||4527||4527||4527|0
1730724840000|2024-11-04 12:54:00||4527.5||4527.5||4527.5||4527.5|0
1730724850000|2024-11-04 12:54:10|4529|4528|4529.5|4529|4530|4529|4529|4528|72
1730724870000|2024-11-04 12:54:30||4528.5||4528.5||4528.5||4528.5|26
1730724880000|2024-11-04 12:54:40|4529|4527.5|4529|4528.5|4529.5|4528.5|4529|4527.5|108
1730724900000|2024-11-04 12:55:00|4528.5|4528|4528.5|4527|4528.5|4528|4528.5|4527|0
1730724910000|2024-11-04 12:55:10||4527.5||4527.5||4527.5||4527.5|0
1730724930000|2024-11-04 12:55:30||4528||4528||4528||4528|0
1730724940000|2024-11-04 12:55:40||4527.5||4527.5||4527.5||4527.5|0
1730724950000|2024-11-04 12:55:50||4528||4528||4528||4528|0
1730724970000|2024-11-04 12:56:10|4527.5|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4527|324
1730724980000|2024-11-04 12:56:20||4528||4528||4528||4527.5|0
1730724990000|2024-11-04 12:56:30||4527.5||4528||4528||4527.5|0
1730725000000|2024-11-04 12:56:40||4527.5||4527.5||4527.5||4527.5|0
1730725010000|2024-11-04 12:56:50|4528|4527|4527|4526.5|4528|4527|4527|4526.5|258
1730725020000|2024-11-04 12:57:00|4528|4527|4528|4527.5|4528|4527.5|4528|4527|45
1730725030000|2024-11-04 12:57:10|4528.5|4528|4529|4527.5|4529|4528|4528.5|4527.5|0
1730725040000|2024-11-04 12:57:20|4528.5|4528|4529|4528|4529|4528|4528.5|4528|0
1730725050000|2024-11-04 12:57:30||4528.5||4528.5||4528.5||4528.5|0
1730725060000|2024-11-04 12:57:40||4528||4528.5||4528.5||4528|46
1730725110000|2024-11-04 12:58:30|||||||||257
1730725120000|2024-11-04 12:58:40|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|0
1730725140000|2024-11-04 12:59:00|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|60
1730725160000|2024-11-04 12:59:20|4529||4529||4529||4529||0
1730725180000|2024-11-04 12:59:40|4530|4529|4530|4529|4530|4529|4530|4529|147
1730725200000|2024-11-04 13:00:00||4529.5||4529.5||4529.5||4529.5|0
1730725280000|2024-11-04 13:01:20|4531|4530|4531.5|4530.5|4531.5|4531|4531|4530|424
1730725290000|2024-11-04 13:01:30|4531|4530|4531|4530|4531|4530|4531|4530|34
1730725300000|2024-11-04 13:01:40|4530.5||4530.5||4530.5||4530.5||0
1730725310000|2024-11-04 13:01:50|4530|4529.5|4530|4529|4530|4529.5|4529.5|4528.5|56
1730725330000|2024-11-04 13:02:10|4529.5||4530||4530||4529.5||0
1730725350000|2024-11-04 13:02:30||4529.5||4529.5||4529.5||4529.5|0
1730725370000|2024-11-04 13:02:50|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|114
1730725390000|2024-11-04 13:03:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1730725410000|2024-11-04 13:03:30|4529.5||4530||4530||4529.5||0
1730725420000|2024-11-04 13:03:40||4529.5||4529.5||4529.5||4529.5|0
1730725430000|2024-11-04 13:03:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|53
1730725440000|2024-11-04 13:04:00|4531||4531.5||4531.5||4531||0
1730725470000|2024-11-04 13:04:30|4532|4531|4532|4531.5|4532|4531.5|4532|4531|107
1730725480000|2024-11-04 13:04:40||4531||4531||4531||4531|68
1730725510000|2024-11-04 13:05:10||4531.5||4531.5||4531.5||4531.5|0
1730725520000|2024-11-04 13:05:20||4531||4531||4531||4531|0
1730725530000|2024-11-04 13:05:30||4531.5||4531.5||4531.5||4531|0
1730725540000|2024-11-04 13:05:40|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1730725550000|2024-11-04 13:05:50|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|0
1730725560000|2024-11-04 13:06:00|4533|4532|4532|4531|4533|4532|4532|4531|0
1730725580000|2024-11-04 13:06:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|56
1730725610000|2024-11-04 13:06:50|4531||4531.5||4531.5||4531||0
1730725620000|2024-11-04 13:07:00|||||||||70
1730725630000|2024-11-04 13:07:10|4531|4529.5|4530|4529.5|4531|4529.5|4530|4529.5|106
1730725650000|2024-11-04 13:07:30|4529.5|4529|4529.5|4528.5|4529.5|4529|4529.5|4528.5|0
1730725660000|2024-11-04 13:07:40||4528||4528.5||4528.5||4528|0
1730725670000|2024-11-04 13:07:50||4528||4528||4528.5||4528|0
1730725680000|2024-11-04 13:08:00|4530|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528|161
1730725700000|2024-11-04 13:08:20|4530|4529|4530|4529|4530|4529|4529.5|4528.5|22
1730725710000|2024-11-04 13:08:30|4529.5|4528.5|4527.5|4527|4529.5|4528.5|4527.5|4527|29
1730725720000|2024-11-04 13:08:40|4527|4526.5|4525|4524|4527|4526.5|4525|4524|588
1730725740000|2024-11-04 13:09:00||4523.5||4524||4524||4523.5|50
1730725750000|2024-11-04 13:09:10||4523.5||4523.5||4524||4523.5|0
1730725760000|2024-11-04 13:09:20||4524||4523.5||4524||4523.5|0
1730725770000|2024-11-04 13:09:30||4524||4524||4524||4524|0
1730725780000|2024-11-04 13:09:40||4523.5||4524||4524||4523.5|0
1730725790000|2024-11-04 13:09:50|4525.5|4523.5|4525.5|4525|4525.5|4525|4525.5|4523.5|0
1730725820000|2024-11-04 13:10:20|4525|4524.5|4525|4524|4525|4524.5|4525|4524|159
1730725830000|2024-11-04 13:10:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1730725840000|2024-11-04 13:10:40|4524|4523|4524|4523|4524|4523|4524|4523|0
1730725870000|2024-11-04 13:11:10|4523.5|4523.5|4524|4523|4524|4523.5|4523.5|4523|0
1730725880000|2024-11-04 13:11:20||4523.5||4523||4523.5||4523|0
1730725890000|2024-11-04 13:11:30||4523.5||4523.5||4523.5||4523|0
1730725900000|2024-11-04 13:11:40||4523||4523||4523||4523|0
1730725910000|2024-11-04 13:11:50|4523.5|4522|4524|4523|4524|4523|4522.5|4522|79
1730725920000|2024-11-04 13:12:00|4523.5|4522.5|4524|4523|4524|4523.5|4523.5|4522.5|89
1730725930000|2024-11-04 13:12:10|4523.5||4524||4524||4523.5||0
1730725940000|2024-11-04 13:12:20|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|203
1730725950000|2024-11-04 13:12:30|4524.5||4525||4525||4524.5||30
1730726000000|2024-11-04 13:13:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1730726010000|2024-11-04 13:13:30|4525||4525||4525||4525||0
1730726020000|2024-11-04 13:13:40|4524.5||4524.5||4524.5||4524.5||0
1730726030000|2024-11-04 13:13:50|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|0
1730726040000|2024-11-04 13:14:00|4524|4523|4524|4523|4524|4523|4524|4523|0
1730726050000|2024-11-04 13:14:10|4523|4523.5|4522.5|4521.5|4523|4523.5|4522.5|4521.5|845
1730726060000|2024-11-04 13:14:20|4522|4521|4522|4521|4522|4521|4522|4521|0
1730726070000|2024-11-04 13:14:30||4520.5||4520.5||4520.5||4520.5|0
1730726080000|2024-11-04 13:14:40|4521.5|4521|4521.5|4520.5|4521.5|4521|4521|4520|157
1730726090000|2024-11-04 13:14:50|4522|4521|4522|4521|4522|4521|4521.5|4521|44
1730726100000|2024-11-04 13:15:00|4523|4521.5|4523|4522|4523|4522.5|4523|4521.5|0
1730726110000|2024-11-04 13:15:10||4522.5||4522||4522.5||4522|0
1730726130000|2024-11-04 13:15:30|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|164
1730726140000|2024-11-04 13:15:40||4521.5||4521||4521.5||4521|0
1730726150000|2024-11-04 13:15:50|4522||4521.5||4522.5||4521.5||0
1730726170000|2024-11-04 13:16:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521|0
1730726180000|2024-11-04 13:16:20||4522||4521.5||4522||4521.5|0
1730726190000|2024-11-04 13:16:30|4522|4521|4522|4521|4522|4521|4522|4521|0
1730726200000|2024-11-04 13:16:40|4521.5||4522||4522||4521.5||186
1730726210000|2024-11-04 13:16:50|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|0
1730726220000|2024-11-04 13:17:00|4521.5||4521.5||4521.5||4521.5||0
1730726230000|2024-11-04 13:17:10|4521|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|166
1730726240000|2024-11-04 13:17:20||4520||4520.5||4520.5||4520|0
1730726250000|2024-11-04 13:17:30|4521|4520|4521|4520|4521|4520.5|4521|4520|0
1730726260000|2024-11-04 13:17:40||4520.5||4520||4520.5||4520|10
1730726270000|2024-11-04 13:17:50||4519.5||4519.5||4519.5||4519.5|0
1730726280000|2024-11-04 13:18:00|4520.5|4519|4521|4520|4521|4520.5|4519.5|4519|73
1730726290000|2024-11-04 13:18:10||4520.5||4520.5||4520.5||4520.5|0
1730726300000|2024-11-04 13:18:20||4520||4520.5||4520.5||4520|0
1730726310000|2024-11-04 13:18:30||4520||4520.5||4520.5||4520|0
1730726320000|2024-11-04 13:18:40|4521.5|4521|4520.5|4519.5|4521.5|4521|4520.5|4519.5|525
1730726330000|2024-11-04 13:18:50||4520||4520||4520||4519.5|79
1730726350000|2024-11-04 13:19:10|4522|4521|4521.5|4521|4522|4521.5|4521.5|4521|337
1730726360000|2024-11-04 13:19:20|4522||4522||4522||4521.5||0
1730726370000|2024-11-04 13:19:30||4521.5||4521||4521.5||4521|0
1730726380000|2024-11-04 13:19:40||4521.5||4521.5||4521.5||4521|0
1730726390000|2024-11-04 13:19:50||4521||4521||4521||4521|177
1730726420000|2024-11-04 13:20:20||4521.5||4521.5||4521.5||4521|3
1730726430000|2024-11-04 13:20:30|4521.5|4521|4522|4521|4522|4521|4521.5|4521|960
1730726440000|2024-11-04 13:20:40||4521.5||4521||4521.5||4521|0
1730726450000|2024-11-04 13:20:50|4521.5|4520.5|4520.5|4520|4521.5|4520.5|4520.5|4520|0
1730726460000|2024-11-04 13:21:00|4521||4521||4521||4521||0
1730726480000|2024-11-04 13:21:20|4520.5|4519.5|4520|4519.5|4521|4519.5|4520|4519.5|0
1730726490000|2024-11-04 13:21:30|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|0
1730726540000|2024-11-04 13:22:20|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|0
1730726550000|2024-11-04 13:22:30|4519.5|4519|4518.5|4518|4519.5|4519|4518.5|4518|191
1730726560000|2024-11-04 13:22:40|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|0
1730726570000|2024-11-04 13:22:50|4517|4517|4517|4516.5|4517|4517.5|4517|4516.5|143
1730726580000|2024-11-04 13:23:00|4516.5|4516|4515.5|4514.5|4516.5|4516|4515.5|4514.5|487
1730726590000|2024-11-04 13:23:10|4516|4515|4516|4515.5|4516|4515.5|4516|4515|7
1730726600000|2024-11-04 13:23:20|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|0
1730726630000|2024-11-04 13:23:50|4516||4516||4516||4516||0
1730726640000|2024-11-04 13:24:00|4515.5||4516||4516||4515.5||0
1730726650000|2024-11-04 13:24:10|4515.5||4516||4516||4515.5||0
1730726660000|2024-11-04 13:24:20|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|177
1730726670000|2024-11-04 13:24:30|4516.5||4516||4516.5||4516||37
1730726700000|2024-11-04 13:25:00|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|0
1730726730000|2024-11-04 13:25:30|4515|4514|4515|4514.5|4515|4514.5|4514.5|4514|890
1730726740000|2024-11-04 13:25:40|4514.5|4514|4514.5|4514|4515|4514|4514.5|4514|0
1730726760000|2024-11-04 13:26:00|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|87
1730726770000|2024-11-04 13:26:10|4516||4516||4516||4516||29
1730726780000|2024-11-04 13:26:20||4515.5||4515||4515.5||4515|412
1730726790000|2024-11-04 13:26:30|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|488
1730726830000|2024-11-04 13:27:10|4514.5|4514.5|4515|4514.5|4515|4514.5|4514.5|4514.5|0
1730726850000|2024-11-04 13:27:30|||||||||174
1730726860000|2024-11-04 13:27:40|||||||||165
1730726900000|2024-11-04 13:28:20|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|0
1730726910000|2024-11-04 13:28:30|4515.5||4515.5||4516||4515.5||0
1730726920000|2024-11-04 13:28:40|4516||4516||4516||4515.5||0
1730726930000|2024-11-04 13:28:50|4515.5||4516||4516||4515.5||0
1730726940000|2024-11-04 13:29:00|4515.5||4516||4516||4515.5||0
1730726950000|2024-11-04 13:29:10|4515.5|4514|4515|4514|4515.5|4514.5|4515|4514|0
1730726960000|2024-11-04 13:29:20|4516|4514.5|4516|4514.5|4516|4515|4516|4514.5|0
1730726970000|2024-11-04 13:29:30||4515||4515||4515||4514.5|0
1730726980000|2024-11-04 13:29:40||4515.5||4515.5||4515.5||4515|0
1730727000000|2024-11-04 13:30:00||4515||4515||4515.5||4515|0
1730727010000|2024-11-04 13:30:10|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1730727020000|2024-11-04 13:30:20|4516|4515.5|4516|4515.5|4516.5|4516|4516|4515|399
1730727040000|2024-11-04 13:30:40|4515.5|4515|4515.5|4514.5|4515.5|4515|4514.5|4513.5|618
1730727050000|2024-11-04 13:30:50|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|0
1730727060000|2024-11-04 13:31:00|4516|4515|4516|4515.5|4516|4515.5|4516|4515|0
1730727070000|2024-11-04 13:31:10||4515||4515||4515||4515|0
1730727080000|2024-11-04 13:31:20|4516.5|4515.5|4516.5|4516|4516.5|4516|4516.5|4515|0
1730727090000|2024-11-04 13:31:30||4515.5||4516||4516||4515.5|0
1730727100000|2024-11-04 13:31:40|4516|4515|4516.5|4516|4516.5|4516|4516|4515|62
1730727120000|2024-11-04 13:32:00||4515.5||4516||4516||4515.5|0
1730727130000|2024-11-04 13:32:10||4515.5||4515.5||4516||4515.5|0
1730727140000|2024-11-04 13:32:20||4516||4515.5||4516||4515.5|235
1730727150000|2024-11-04 13:32:30|4516|4515|4516|4515|4516|4515.5|4516|4515|0
1730727160000|2024-11-04 13:32:40||4515.5||4515||4515.5||4515|0
1730727170000|2024-11-04 13:32:50|4517.5|4515.5|4518|4517.5|4518|4517.5|4517.5|4515|255
1730727210000|2024-11-04 13:33:30|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|799
1730727220000|2024-11-04 13:33:40|4517|4516|4517.5|4517|4518|4517.5|4517|4516|1175
1730727230000|2024-11-04 13:33:50|4519|4518|4519|4518|4519|4518|4519|4518|179
1730727240000|2024-11-04 13:34:00||4518.5||4518.5||4518.5||4518.5|0
1730727270000|2024-11-04 13:34:30|4520|4519.5|4520|4519|4520|4519.5|4520|4519|130
1730727280000|2024-11-04 13:34:40||4519.5||4519.5||4519.5||4519.5|0
1730727310000|2024-11-04 13:35:10||4519||4519||4519||4519|40
1730727330000|2024-11-04 13:35:30|4519.5||4520||4520||4519.5||0
1730727350000|2024-11-04 13:35:50|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4519|67
1730727360000|2024-11-04 13:36:00|4519.5||4519.5||4519.5||4519.5||0
1730727370000|2024-11-04 13:36:10|4520|4518.5|4520|4519|4520|4519|4520|4518.5|0
1730727380000|2024-11-04 13:36:20||4519.5||4519.5||4519.5||4519.5|28
1730727400000|2024-11-04 13:36:40|4521|4520.5|4521|4520|4521|4520.5|4521|4520|215
1730727410000|2024-11-04 13:36:50|4520.5|4519.5|4517.5|4516.5|4520.5|4519.5|4517.5|4516.5|113
1730727420000|2024-11-04 13:37:00|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|245
1730727430000|2024-11-04 13:37:10|4518|4517|4518.5|4517|4518.5|4517|4518|4517|0
1730727440000|2024-11-04 13:37:20|4518|4516.5|4518|4516.5|4518.5|4516.5|4518|4516.5|31
1730727450000|2024-11-04 13:37:30||4517||4516.5||4517||4516.5|0
1730727460000|2024-11-04 13:37:40|4517.5|4516|4518|4517|4518|4517|4516.5|4516|243
1730727470000|2024-11-04 13:37:50|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4517.5|4517|290
1730727480000|2024-11-04 13:38:00|4518|4516.5|4517.5|4517|4518|4517|4517.5|4516.5|0
1730727490000|2024-11-04 13:38:10||4516.5||4516.5||4517||4516.5|0
1730727500000|2024-11-04 13:38:20|4518|4516|4518|4517|4518|4517|4518|4516|131
1730727510000|2024-11-04 13:38:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516|0
1730727520000|2024-11-04 13:38:40||4517||4517||4517||4517|0
1730727530000|2024-11-04 13:38:50||4516.5||4516.5||4517||4516.5|0
1730727540000|2024-11-04 13:39:00||4517||4517||4517||4516.5|80
1730727560000|2024-11-04 13:39:20|||||||||29
1730727590000|2024-11-04 13:39:50|||||||||5
1730727610000|2024-11-04 13:40:10|4516|4515|4514.5|4513.5|4516|4515|4514.5|4513.5|102
1730727620000|2024-11-04 13:40:20||4514||4514||4514||4514|0
1730727630000|2024-11-04 13:40:30|4515|4513.5|4515|4514|4515|4514|4515|4513.5|130
1730727650000|2024-11-04 13:40:50|4514.5|4514.5|4515|4514.5|4515|4514.5|4514.5|4514.5|41
1730727660000|2024-11-04 13:41:00||4514||4514||4514||4514|0
1730727700000|2024-11-04 13:41:40|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|170
1730727710000|2024-11-04 13:41:50|4515|4514|4515|4514|4515|4514|4515|4514|0
1730727720000|2024-11-04 13:42:00||4514.5||4514.5||4514.5||4514.5|0
1730727730000|2024-11-04 13:42:10||4514||4514||4514||4514|0
1730727740000|2024-11-04 13:42:20|4514|4513|4512.5|4511|4514|4513|4512|4511|46
1730727750000|2024-11-04 13:42:30|4512|4511.5|4512.5|4511|4512.5|4511.5|4512|4511|0
1730727760000|2024-11-04 13:42:40|4513|4511.5|4513|4512|4513|4512.5|4513|4511.5|293
1730727780000|2024-11-04 13:43:00||4512.5||4512.5||4512.5||4512.5|0
1730727800000|2024-11-04 13:43:20|4514.5|4513.5|4515|4514.5|4515|4514.5|4514.5|4513.5|59
1730727810000|2024-11-04 13:43:30|4513|4512.5|4514|4513|4514|4513.5|4513|4512|806
1730727820000|2024-11-04 13:43:40||4513.5||4513.5||4513.5||4513.5|0
1730727830000|2024-11-04 13:43:50||4513||4513||4513||4513|0
1730727840000|2024-11-04 13:44:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|224
1730727850000|2024-11-04 13:44:10|4514.5|4513|4514.5|4514|4514.5|4514|4514.5|4513|0
1730727860000|2024-11-04 13:44:20|4514|4513.5|4514|4513|4514|4513.5|4514|4513|306
1730727880000|2024-11-04 13:44:40|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4513.5|657
1730727890000|2024-11-04 13:44:50|4514|4513.5|4514|4513.5|4514|4514|4514|4513.5|0
1730727900000|2024-11-04 13:45:00|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|0
1730727910000|2024-11-04 13:45:10|4514.5|4513.5|4515.5|4514|4515.5|4514|4514.5|4513.5|44
1730727920000|2024-11-04 13:45:20||4514.5||4515||4515||4514.5|0
1730727930000|2024-11-04 13:45:30||4514.5||4515||4515||4514.5|0
1730727940000|2024-11-04 13:45:40|4515|4514.5|4515|4514|4515|4514.5|4515|4514|27
1730727950000|2024-11-04 13:45:50|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|0
1730727960000|2024-11-04 13:46:00|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|224
1730727970000|2024-11-04 13:46:10|4513|4513.5|4514.5|4513|4514.5|4513.5|4513|4513|826
1730727980000|2024-11-04 13:46:20|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513|57
1730728000000|2024-11-04 13:46:40|4514|4514.5|4515.5|4514.5|4515.5|4515|4514|4514.5|494
1730728010000|2024-11-04 13:46:50|4515|4514|4515|4513.5|4515|4514|4515|4513.5|354
1730728020000|2024-11-04 13:47:00|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4513.5|0
1730728030000|2024-11-04 13:47:10|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4514.5|4514.5|0
1730728040000|2024-11-04 13:47:20||4515||4515||4515||4515|0
1730728050000|2024-11-04 13:47:30|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|0
1730728080000|2024-11-04 13:48:00|4515|4514.5|4515|4514|4515|4514.5|4515|4514|106
1730728090000|2024-11-04 13:48:10|4514.5||4514.5||4514.5||4514.5||26
1730728110000|2024-11-04 13:48:30||4513.5||4513.5||4513.5||4513.5|116
1730728120000|2024-11-04 13:48:40|4514||4514||4514||4514||0
1730728130000|2024-11-04 13:48:50|4514.5||4514.5||4514.5||4514.5||54
1730728140000|2024-11-04 13:49:00|4516|4514|4515.5|4514.5|4516|4514.5|4515.5|4514|13
1730728150000|2024-11-04 13:49:10|4515|4515.5|4516.5|4515.5|4516.5|4515.5|4515|4515.5|25
1730728160000|2024-11-04 13:49:20|4516|4515|4515.5|4515|4516|4515|4515.5|4515|0
1730728170000|2024-11-04 13:49:30|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|112
1730728200000|2024-11-04 13:50:00|4516.5|4515.5|4515.5|4514.5|4516.5|4515.5|4515.5|4514.5|28
1730728210000|2024-11-04 13:50:10|4516|4515|4516|4515|4516|4515|4515.5|4515|0
1730728230000|2024-11-04 13:50:30|4515.5||4515.5||4515.5||4515.5||0
1730728240000|2024-11-04 13:50:40|4515|4514|4514|4513|4515|4514|4514|4513|199
1730728250000|2024-11-04 13:50:50||4513.5||4513||4513.5||4513|0
1730728260000|2024-11-04 13:51:00|4513.5||4514||4514||4513.5||0
1730728270000|2024-11-04 13:51:10|4513|4513.5|4513|4512.5|4513|4513.5|4513|4512|788
1730728280000|2024-11-04 13:51:20|4514|4513|4514|4513.5|4514|4513.5|4514|4513|28
1730728290000|2024-11-04 13:51:30||4513||4513||4513.5||4513|0
1730728310000|2024-11-04 13:51:50|4513.5||4513.5||4513.5||4513.5||0
1730728320000|2024-11-04 13:52:00|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|0
1730728330000|2024-11-04 13:52:10|4514|4513|4514|4513|4514|4513|4514|4513|26
1730728340000|2024-11-04 13:52:20||4513.5||4513.5||4513.5||4513|0
1730728350000|2024-11-04 13:52:30|4514.5|4513|4514.5|4513|4514.5|4513.5|4514.5|4513|0
1730728360000|2024-11-04 13:52:40|4514|4512.5|4513|4512|4514|4512.5|4513|4512|1
1730728370000|2024-11-04 13:52:50|4512.5||4512.5||4513||4512.5||0
1730728380000|2024-11-04 13:53:00|4513||4513||4513||4512.5||0
1730728390000|2024-11-04 13:53:10|4512.5||4513||4513||4512.5||1
1730728410000|2024-11-04 13:53:30|4512.5|4512.5|4512.5|4512|4513|4512.5|4512.5|4512|0
1730728420000|2024-11-04 13:53:40|4513|4511.5|4512.5|4511.5|4513|4511.5|4512.5|4511.5|0
1730728430000|2024-11-04 13:53:50|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1730728440000|2024-11-04 13:54:00|4513|4511|4513|4511.5|4513|4511.5|4512.5|4511|0
1730728450000|2024-11-04 13:54:10|4512.5|4512|4513|4512|4513|4512|4512.5|4512|0
1730728460000|2024-11-04 13:54:20||4512.5||4512.5||4512.5||4512|0
1730728470000|2024-11-04 13:54:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|0
1730728490000|2024-11-04 13:54:50|4513|4512.5|4513|4512.5|4513.5|4513|4513|4512.5|50
1730728500000|2024-11-04 13:55:00||4512||4512||4512||4512|0
1730728510000|2024-11-04 13:55:10|4512.5||4513||4513||4512.5||72
1730728520000|2024-11-04 13:55:20||4512.5||4512.5||4512.5||4512.5|0
1730728530000|2024-11-04 13:55:30|4513.5||4513.5||4513.5||4513.5||28
1730728540000|2024-11-04 13:55:40||4513||4513||4513||4513|0
1730728550000|2024-11-04 13:55:50|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|0
1730728560000|2024-11-04 13:56:00|4513|4512|4513|4512.5|4513.5|4512.5|4513|4512|0
1730728570000|2024-11-04 13:56:10|4513.5|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|104
1730728580000|2024-11-04 13:56:20|4513|4512|4512.5|4512|4513|4512|4512.5|4512|0
1730728600000|2024-11-04 13:56:40|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|454
1730728610000|2024-11-04 13:56:50||4513||4513||4513||4513|237
1730728620000|2024-11-04 13:57:00|||||||||209
1730728640000|2024-11-04 13:57:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|166
1730728660000|2024-11-04 13:57:40||4513||4513||4513.5||4513|0
1730728680000|2024-11-04 13:58:00|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|86
1730728710000|2024-11-04 13:58:30||4514||4514||4514||4514|0
1730728720000|2024-11-04 13:58:40||4513.5||4513.5||4513.5||4513.5|91
1730728730000|2024-11-04 13:58:50||4514||4514||4514||4514|0
1730728740000|2024-11-04 13:59:00|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|168
1730728780000|2024-11-04 13:59:40||4514.5||4514.5||4514.5||4514.5|0
1730728790000|2024-11-04 13:59:50|4515|4514|4515.5|4515|4515.5|4515|4515|4514|0
1730728800000|2024-11-04 14:00:00|4514.5|4514.5|4512|4511|4514.5|4514.5|4512|4511|89
1730728810000|2024-11-04 14:00:10|4511.5|4510.5|4511.5|4510.5|4512|4511|4511.5|4510.5|0
1730728830000|2024-11-04 14:00:30|4512.5|4512|4513|4512|4513|4512.5|4512.5|4512|179
1730728840000|2024-11-04 14:00:40||4512.5||4512||4512.5||4512|0
1730728860000|2024-11-04 14:01:00|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|103
1730728870000|2024-11-04 14:01:10|4514|4512|4514|4513|4514|4513|4514|4512|0
1730728880000|2024-11-04 14:01:20|4513.5|4512.5|4514|4512.5|4514|4513|4513.5|4512.5|23
1730728890000|2024-11-04 14:01:30|4513.5||4513.5||4513.5||4513.5||0
1730728900000|2024-11-04 14:01:40|4514|4513|4514|4513|4514|4513|4514|4513|0
1730728910000|2024-11-04 14:01:50|4514.5|4513.5|4514.5|4514|4514.5|4514|4514.5|4513.5|451
1730728920000|2024-11-04 14:02:00|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|0
1730728930000|2024-11-04 14:02:10|4513|4512|4513|4512|4513|4512.5|4513|4512|0
1730728940000|2024-11-04 14:02:20|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1730728950000|2024-11-04 14:02:30|4512|4511|4512|4511|4512|4511|4512|4511|0
1730728960000|2024-11-04 14:02:40|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|0
1730728970000|2024-11-04 14:02:50||4510.5||4510.5||4510.5||4510.5|0
1730728980000|2024-11-04 14:03:00|4510.5|4510|4511.5|4510.5|4511.5|4511|4510.5|4510|231
1730728990000|2024-11-04 14:03:10|4511||4511||4511||4511||0
1730729000000|2024-11-04 14:03:20|4511.5|4510|4511.5|4511|4511.5|4511|4511.5|4510|98
1730729010000|2024-11-04 14:03:30|4512.5|4510.5|4511.5|4511|4512.5|4512|4511.5|4510.5|641
1730729020000|2024-11-04 14:03:40||4510.5||4510.5||4510.5||4510.5|0
1730729030000|2024-11-04 14:03:50|4511|4510|4511|4510.5|4511|4510.5|4511|4510|0
1730729050000|2024-11-04 14:04:10|4511.5|4511|4512|4511|4512|4511|4511.5|4511|0
1730729060000|2024-11-04 14:04:20||4511.5||4511||4511.5||4511|0
1730729070000|2024-11-04 14:04:30|4511.5|4511.5|4511.5|4510.5|4511.5|4511.5|4511.5|4510.5|45
1730729080000|2024-11-04 14:04:40|4512|4511|4512|4511|4512|4511|4512|4511|0
1730729090000|2024-11-04 14:04:50||4511.5||4511||4511.5||4511|0
1730729100000|2024-11-04 14:05:00|4511.5|4510.5|4511.5|4511|4512|4511|4511.5|4510.5|0
1730729110000|2024-11-04 14:05:10|4512|4510.5|4511.5|4510.5|4512|4511|4511.5|4510.5|0
1730729120000|2024-11-04 14:05:20||4511||4510.5||4511||4510.5|0
1730729130000|2024-11-04 14:05:30||4511||4510.5||4511||4510.5|147
1730729150000|2024-11-04 14:05:50|4512|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|388
1730729160000|2024-11-04 14:06:00|4512|4512|4513.5|4513|4513.5|4513|4512|4511.5|0
1730729180000|2024-11-04 14:06:20|||||||||7
1730729190000|2024-11-04 14:06:30|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|31
1730729200000|2024-11-04 14:06:40||4513||4513||4513||4513|111
1730729220000|2024-11-04 14:07:00|4513.5||4514||4514||4513.5||0
1730729240000|2024-11-04 14:07:20||4513.5||4513.5||4513.5||4513.5|0
1730729250000|2024-11-04 14:07:30|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|0
1730729260000|2024-11-04 14:07:40|4515|4514.5|4515|4514.5|4515.5|4515|4515|4514|448
1730729280000|2024-11-04 14:08:00|4515.5||4515.5||4515.5||4515.5||0
1730729290000|2024-11-04 14:08:10|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|90
1730729310000|2024-11-04 14:08:30||4515||4515||4515||4514.5|0
1730729320000|2024-11-04 14:08:40||4514.5||4514.5||4515||4514.5|0
1730729330000|2024-11-04 14:08:50|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|197
1730729340000|2024-11-04 14:09:00|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|0
1730729350000|2024-11-04 14:09:10|4516|4514.5|4514.5|4513.5|4516|4514.5|4513.5|4513|1072
1730729360000|2024-11-04 14:09:20|4514|4513|4514.5|4513|4514.5|4513.5|4514|4513|0
1730729370000|2024-11-04 14:09:30|4515|4513.5|4515|4514.5|4515|4514.5|4515|4513.5|6
1730729380000|2024-11-04 14:09:40||4514||4514||4514||4514|0
1730729390000|2024-11-04 14:09:50||4514.5||4514||4514.5||4514|0
1730729400000|2024-11-04 14:10:00|4514.5|4513.5|4514.5|4514|4514.5|4514|4514.5|4513.5|0
1730729410000|2024-11-04 14:10:10|4514|4513.5|4513.5|4513|4514|4513.5|4513.5|4513|600
1730729430000|2024-11-04 14:10:30|4513|4512.5|4513|4512|4513|4512.5|4513|4512|0
1730729440000|2024-11-04 14:10:40|4513.5||4513||4513.5||4513||0
1730729450000|2024-11-04 14:10:50|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|0
1730729460000|2024-11-04 14:11:00|4513.5|4513|4514.5|4514|4514.5|4514|4513.5|4513|557
1730729480000|2024-11-04 14:11:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|107
1730729490000|2024-11-04 14:11:30|4515|4514|4514.5|4514|4515|4514|4514.5|4514|179
1730729500000|2024-11-04 14:11:40|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|3
1730729510000|2024-11-04 14:11:50|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|224
1730729520000|2024-11-04 14:12:00|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|0
1730729530000|2024-11-04 14:12:10|4515|4514|4515|4514|4515|4514.5|4514.5|4514|0
1730729540000|2024-11-04 14:12:20|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|0
1730729550000|2024-11-04 14:12:30|4515|4515|4517|4516|4517|4516|4515|4515|105
1730729560000|2024-11-04 14:12:40|4516.5|4515|4515.5|4514.5|4516.5|4515.5|4515.5|4514.5|224
1730729570000|2024-11-04 14:12:50|4515|4515|4515|4514.5|4515|4515|4515|4514.5|357
1730729580000|2024-11-04 14:13:00||4514||4514||4514||4514|0
1730729590000|2024-11-04 14:13:10|4514.5||4514.5||4514.5||4514.5||0
1730729600000|2024-11-04 14:13:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|0
1730729610000|2024-11-04 14:13:30|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|219
1730729620000|2024-11-04 14:13:40||4513.5||4513.5||4514||4513.5|0
1730729630000|2024-11-04 14:13:50||4514||4513.5||4514||4513.5|0
1730729640000|2024-11-04 14:14:00||4514||4514||4514||4514|0
1730729650000|2024-11-04 14:14:10|4515|4514.5|4515|4514|4515|4514.5|4515|4514|0
1730729660000|2024-11-04 14:14:20|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1730729670000|2024-11-04 14:14:30|4514|4513|4514|4513.5|4514|4513.5|4514|4513|0
1730729700000|2024-11-04 14:15:00||4513||4513||4513.5||4513|0
1730729710000|2024-11-04 14:15:10|4513.5|4514|4514.5|4514|4515|4514|4513.5|4514|0
1730729770000|2024-11-04 14:16:10||4513.5||4513.5||4514||4513.5|0
1730729800000|2024-11-04 14:16:40||4514||4514||4514||4514|0
1730729810000|2024-11-04 14:16:50|4515||4515||4515||4515||0
1730729820000|2024-11-04 14:17:00|4514.5||4514.5||4514.5||4514.5||0
1730729830000|2024-11-04 14:17:10|4514|4513.5|4515|4513.5|4515|4514|4514|4513.5|461
1730729840000|2024-11-04 14:17:20|4514.5|4514|4515|4514|4515|4514|4514.5|4513.5|0
1730729850000|2024-11-04 14:17:30||4513.5||4514||4514||4513.5|0
1730729860000|2024-11-04 14:17:40|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|239
1730729870000|2024-11-04 14:17:50||4514.5||4514.5||4514.5||4514.5|0
1730729880000|2024-11-04 14:18:00|4516|4515|4516|4515.5|4516|4515.5|4516|4514.5|105
1730729890000|2024-11-04 14:18:10|4517|4516|4517|4516|4517|4516|4517|4516|0
1730729900000|2024-11-04 14:18:20||4516.5||4516.5||4516.5||4516.5|0
1730729910000|2024-11-04 14:18:30|||||||||87
1730729920000|2024-11-04 14:18:40|||||||||188
1730729930000|2024-11-04 14:18:50|4516.5|4516|4517|4516|4517|4516|4516.5|4516|0
1730729940000|2024-11-04 14:19:00|4516.5||4516.5||4516.5||4516.5||20
1730729950000|2024-11-04 14:19:10|4517|4517|4518|4517.5|4518|4517.5|4517|4517|196
1730729960000|2024-11-04 14:19:20|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|0
1730730010000|2024-11-04 14:20:10|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|0
1730730020000|2024-11-04 14:20:20|||||||||30
1730730030000|2024-11-04 14:20:30|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|93
1730730040000|2024-11-04 14:20:40|4516|4515|4516|4515|4516|4515|4516|4515|154
1730730050000|2024-11-04 14:20:50|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|0
1730730080000|2024-11-04 14:21:20|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|517
1730730110000|2024-11-04 14:21:50|4515|4514.5|4514|4513.5|4515|4514.5|4514|4513.5|0
1730730120000|2024-11-04 14:22:00|4513|4513|4514|4513|4514|4513|4513|4512|1764
1730730140000|2024-11-04 14:22:20|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513.5|0
1730730150000|2024-11-04 14:22:30|4515|4514|4515|4514.5|4515|4514.5|4515|4514|100
1730730170000|2024-11-04 14:22:50|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|16
1730730180000|2024-11-04 14:23:00|4516.5|4516|4516.5|4515.5|4516.5|4516|4516.5|4515.5|0
1730730190000|2024-11-04 14:23:10||4516||4516||4516||4516|0
1730730210000|2024-11-04 14:23:30|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|170
1730730220000|2024-11-04 14:23:40||4516||4516||4516||4516|0
1730730240000|2024-11-04 14:24:00|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|107
1730730250000|2024-11-04 14:24:10|4516.5|4516|4517|4516|4517|4516|4516.5|4516|224
1730730260000|2024-11-04 14:24:20||4516.5||4516||4516.5||4516|0
1730730280000|2024-11-04 14:24:40|4516.5||4516.5||4516.5||4516.5||0
1730730300000|2024-11-04 14:25:00|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|710
1730730310000|2024-11-04 14:25:10|4515|4514.5|4514|4513.5|4515.5|4514.5|4514|4513.5|466
1730730320000|2024-11-04 14:25:20|||||||||41
1730730350000|2024-11-04 14:25:50|4513.5|4513|4514|4513.5|4514|4513.5|4513.5|4513|0
1730730360000|2024-11-04 14:26:00||4513||4513.5||4513.5||4513|0
1730730370000|2024-11-04 14:26:10||4513||4513||4513||4513|0
1730730380000|2024-11-04 14:26:20|4514.5|4513.5|4514.5|4514|4514.5|4514|4514.5|4513.5|264
1730730390000|2024-11-04 14:26:30|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|26
1730730400000|2024-11-04 14:26:40|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|168
1730730410000|2024-11-04 14:26:50||4515||4515||4515||4515|0
1730730420000|2024-11-04 14:27:00|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|275
1730730430000|2024-11-04 14:27:10|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|102
1730730440000|2024-11-04 14:27:20|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|36
1730730450000|2024-11-04 14:27:30|4515||4515||4515.5||4515||0
1730730460000|2024-11-04 14:27:40|4515.5||4515.5||4515.5||4515.5||0
1730730470000|2024-11-04 14:27:50|4515|4515|4515.5|4514.5|4515.5|4515|4515|4514.5|0
1730730480000|2024-11-04 14:28:00|4515|4515|4515|4514.5|4515.5|4515|4515|4514.5|0
1730730490000|2024-11-04 14:28:10|4515.5||4515||4515.5||4515||0
1730730500000|2024-11-04 14:28:20|4515.5||4515.5||4515.5||4515.5||62
1730730510000|2024-11-04 14:28:30||4515||4515||4515||4515|109
1730730520000|2024-11-04 14:28:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1730730530000|2024-11-04 14:28:50|4516|4516|4517|4516.5|4517|4516.5|4516|4516|242
1730730550000|2024-11-04 14:29:10|4516.5|4516|4517|4516|4517|4516|4516.5|4515.5|42
1730730560000|2024-11-04 14:29:20|4516.5|4516.5|4517|4516.5|4517|4516.5|4516.5|4516|0
1730730570000|2024-11-04 14:29:30|||||||||558
1730730580000|2024-11-04 14:29:40|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|764
1730730600000|2024-11-04 14:30:00|4520|4519.5|4520|4519|4521|4520|4520|4519|402
1730730610000|2024-11-04 14:30:10|4519.5||4520||4520||4519.5||0
1730730620000|2024-11-04 14:30:20|4518.5|4518|4519|4518|4519|4518|4518.5|4518|58
1730730630000|2024-11-04 14:30:30|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1730730640000|2024-11-04 14:30:40|4518.5|4517.5|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1730730650000|2024-11-04 14:30:50|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|1
1730730660000|2024-11-04 14:31:00|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|314
1730730670000|2024-11-04 14:31:10|4520|4519|4521.5|4521|4521.5|4521|4519.5|4518.5|176
1730730680000|2024-11-04 14:31:20|4522.5|4520.5|4522.5|4521.5|4523|4522|4522.5|4520.5|0
1730730690000|2024-11-04 14:31:30|4522|4521|4522|4521.5|4522.5|4521.5|4521.5|4520.5|0
1730730700000|2024-11-04 14:31:40|4522.5|4522.5|4522.5|4521|4523.5|4522.5|4522|4521|696
1730730710000|2024-11-04 14:31:50|4522|4521.5|4521.5|4521|4522|4521.5|4521|4520|65
1730730720000|2024-11-04 14:32:00|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521|142
1730730730000|2024-11-04 14:32:10|4523.5|4521|4523.5|4522.5|4523.5|4522.5|4523.5|4521|0
1730730750000|2024-11-04 14:32:30|4525|4523|4525|4524.5|4525|4524.5|4525|4523|123
1730730760000|2024-11-04 14:32:40|4526|4525|4525|4524|4526|4525|4525|4524|152
1730730770000|2024-11-04 14:32:50|4524.5|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|224
1730730780000|2024-11-04 14:33:00|4524|4523|4522.5|4522|4524|4523|4522.5|4522|2
1730730790000|2024-11-04 14:33:10|4522|4521.5|4522|4521.5|4522.5|4521.5|4522|4521|206
1730730800000|2024-11-04 14:33:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4520.5|0
1730730810000|2024-11-04 14:33:30|4522|4521.5|4521|4520|4522|4521.5|4521|4520|33
1730730820000|2024-11-04 14:33:40|4520.5|4518.5|4520|4519.5|4521|4519.5|4519.5|4518.5|29
1730730830000|2024-11-04 14:33:50|4519.5|4518|4519.5|4518.5|4520|4519|4519.5|4518|232
1730730840000|2024-11-04 14:34:00|4519|4518|4519.5|4518.5|4519.5|4518.5|4518.5|4518|100
1730730850000|2024-11-04 14:34:10|4519|4518|4518.5|4518|4519.5|4518|4518.5|4518|0
1730730860000|2024-11-04 14:34:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|153
1730730870000|2024-11-04 14:34:30|4520|4519|4519|4518.5|4520|4519|4519|4518.5|384
1730730890000|2024-11-04 14:34:50|4520.5|4519.5|4521.5|4520.5|4521.5|4520.5|4520.5|4519.5|48
1730730900000|2024-11-04 14:35:00|4521|4521|4521|4520|4521|4521|4521|4520|40
1730730910000|2024-11-04 14:35:10|4520.5|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|0
1730730920000|2024-11-04 14:35:20|4520|4519.5|4519.5|4519|4521|4520|4519|4518.5|50
1730730930000|2024-11-04 14:35:30|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|0
1730730940000|2024-11-04 14:35:40|4520.5|4520.5|4522|4521|4522.5|4522|4520.5|4520.5|31
1730730950000|2024-11-04 14:35:50|4521.5|4520|4521|4520|4521.5|4520|4521|4519.5|30
1730730960000|2024-11-04 14:36:00|4521.5|4519.5|4522.5|4521.5|4522.5|4521.5|4521.5|4519.5|0
1730730970000|2024-11-04 14:36:10|4522|4521|4522|4521|4522.5|4521.5|4522|4521|0
1730730980000|2024-11-04 14:36:20|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522|4521|4
1730730990000|2024-11-04 14:36:30|4522|4520|4520|4519.5|4522|4520|4520|4519.5|5
1730731000000|2024-11-04 14:36:40|4520.5||4520.5||4520.5||4520||0
1730731010000|2024-11-04 14:36:50|4520|4519|4520|4519|4520|4519|4519.5|4519|0
1730731020000|2024-11-04 14:37:00|4520.5|4519.5|4521|4520.5|4521|4520.5|4520.5|4519.5|211
1730731030000|2024-11-04 14:37:10|4521.5|4521|4523.5|4522|4523.5|4522|4521.5|4521|1
1730731040000|2024-11-04 14:37:20|4523|4522.5|4523|4521.5|4523.5|4522.5|4523|4521.5|48
1730731050000|2024-11-04 14:37:30|4522.5|4521|4521|4520.5|4522.5|4521|4521|4520.5|0
1730731060000|2024-11-04 14:37:40|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|71
1730731080000|2024-11-04 14:38:00|4521|4520|4521.5|4521|4521.5|4521|4521|4520|30
1730731090000|2024-11-04 14:38:10|||||||||142
1730731100000|2024-11-04 14:38:20|4521|4520|4521|4520|4521|4520.5|4521|4520|0
1730731110000|2024-11-04 14:38:30|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|32
1730731120000|2024-11-04 14:38:40|4521.5|4521.5|4521|4520.5|4521.5|4521.5|4521|4520.5|22
1730731130000|2024-11-04 14:38:50|4521.5|4521|4522.5|4521.5|4522.5|4522|4521.5|4521|0
1730731140000|2024-11-04 14:39:00|4522|4521|4522|4521|4522.5|4521|4522|4521|18
1730731150000|2024-11-04 14:39:10|4522.5|4520.5|4521.5|4520.5|4522.5|4521|4521.5|4520.5|0
1730731170000|2024-11-04 14:39:30|4521||4521.5||4521.5||4521||191
1730731180000|2024-11-04 14:39:40||4521||4520.5||4521||4520.5|155
1730731200000|2024-11-04 14:40:00|4522.5|4521|4521.5|4520.5|4523|4521.5|4521.5|4520.5|437
1730731210000|2024-11-04 14:40:10|4522.5|4521|4522|4521|4522.5|4521.5|4522|4521|30
1730731220000|2024-11-04 14:40:20|4521.5|4520.5|4521|4520|4521.5|4520.5|4520.5|4520|0
1730731230000|2024-11-04 14:40:30|4521.5|4520.5|4523|4522.5|4523|4522.5|4521.5|4520.5|241
1730731240000|2024-11-04 14:40:40|4523.5|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|0
1730731250000|2024-11-04 14:40:50|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|155
1730731260000|2024-11-04 14:41:00|4523|4522|4524|4523.5|4524|4523.5|4523|4522|0
1730731270000|2024-11-04 14:41:10|4524.5|4524|4523|4522|4524.5|4524|4523|4522|1
1730731280000|2024-11-04 14:41:20|4523.5|4522.5|4523.5|4522.5|4524|4523|4523|4522|45
1730731290000|2024-11-04 14:41:30|4524|4523|4523.5|4523|4524|4523|4523.5|4523|0
1730731300000|2024-11-04 14:41:40|4523|4522.5|4523|4522|4523|4522.5|4523|4522|51
1730731310000|2024-11-04 14:41:50|4522.5||4523||4523||4522.5||0
1730731320000|2024-11-04 14:42:00|4522.5|4521|4521|4520.5|4523|4521|4521|4520.5|120
1730731330000|2024-11-04 14:42:10|4520|4519|4520|4519|4520|4519|4520|4519|108
1730731340000|2024-11-04 14:42:20|4519.5|4519.5|4520|4519.5|4520|4519.5|4519.5|4519.5|194
1730731350000|2024-11-04 14:42:30|4520.5|4520|4521.5|4520.5|4521.5|4520.5|4520.5|4520|175
1730731360000|2024-11-04 14:42:40|4522|4521|4523|4522|4523|4522|4521.5|4521|216
1730731370000|2024-11-04 14:42:50|4522.5|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522.5|58
1730731380000|2024-11-04 14:43:00|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522.5|0
1730731390000|2024-11-04 14:43:10|4523|4523|4525.5|4524.5|4525.5|4524.5|4523|4523|299
1730731400000|2024-11-04 14:43:20|4526.5|4525|4527|4526|4527|4526|4526.5|4525|386
1730731410000|2024-11-04 14:43:30|4526.5|4525.5|4529.5|4528.5|4529.5|4528.5|4526.5|4525.5|0
1730731420000|2024-11-04 14:43:40|4529|4529|4526.5|4525.5|4529.5|4529|4526.5|4525.5|232
1730731430000|2024-11-04 14:43:50|4526|4525|4526|4525|4526.5|4525.5|4526|4524.5|90
1730731440000|2024-11-04 14:44:00|4526.5|4524.5|4526|4525|4527|4526.5|4526|4524.5|0
1730731450000|2024-11-04 14:44:10|4525.5|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|556
1730731460000|2024-11-04 14:44:20|||||||||28
1730731470000|2024-11-04 14:44:30|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|36
1730731480000|2024-11-04 14:44:40|4525.5||4525.5||4525.5||4525.5||0
1730731490000|2024-11-04 14:44:50|4525|4525|4524|4523|4525.5|4525|4524|4523|62
1730731500000|2024-11-04 14:45:00|4524.5|4522.5|4524|4523|4524.5|4523|4524|4522.5|695
1730731510000|2024-11-04 14:45:10|4523.5|4522.5|4520.5|4519.5|4524|4522.5|4520.5|4519.5|9
1730731520000|2024-11-04 14:45:20|4521|4520|4521|4520|4521.5|4520.5|4520.5|4519.5|0
1730731540000|2024-11-04 14:45:40|4522|4520.5|4521.5|4520|4522|4521|4521.5|4520|508
1730731550000|2024-11-04 14:45:50|4522|4520.5|4522|4520.5|4522|4521|4521.5|4520|296
1730731560000|2024-11-04 14:46:00|4521.5|4521|4522|4521|4522|4521|4521.5|4520.5|78
1730731570000|2024-11-04 14:46:10|4521.5|4520|4521|4520|4521.5|4520.5|4521|4520|5
1730731580000|2024-11-04 14:46:20|4520.5|4519.5|4521|4520|4521|4520.5|4520.5|4519.5|0
1730731590000|2024-11-04 14:46:30|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|0
1730731600000|2024-11-04 14:46:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519|0
1730731610000|2024-11-04 14:46:50|4521|4520|4520|4519|4521|4520|4520|4519|0
1730731620000|2024-11-04 14:47:00|4521|4519.5|4521|4520|4521|4520|4521|4519|47
1730731650000|2024-11-04 14:47:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520|0
1730731660000|2024-11-04 14:47:40|4521|4521|4520|4518.5|4521|4521|4519.5|4518.5|124
1730731670000|2024-11-04 14:47:50|4520.5|4519|4520.5|4519.5|4520.5|4520|4520.5|4519|96
1730731680000|2024-11-04 14:48:00|4520|4519|4519|4518|4520|4519|4519|4518|50
1730731690000|2024-11-04 14:48:10|4518.5|4517.5|4518.5|4518|4519|4518|4518.5|4517.5|0
1730731700000|2024-11-04 14:48:20|4519||4519||4519||4518.5||0
1730731710000|2024-11-04 14:48:30|4518.5|4517.5|4519|4518|4519|4518|4518|4517.5|40
1730731720000|2024-11-04 14:48:40|4520|4518.5|4520.5|4519.5|4520.5|4519.5|4520|4518|194
1730731730000|2024-11-04 14:48:50|4520|4519|4520|4519|4520|4519.5|4519.5|4518.5|347
1730731740000|2024-11-04 14:49:00|4519.5|4518.5|4519|4518|4520|4518.5|4519|4518|0
1730731750000|2024-11-04 14:49:10|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4517.5|4517|128
1730731760000|2024-11-04 14:49:20|4517.5|4517|4518|4517|4518|4517|4517.5|4517|0
1730731770000|2024-11-04 14:49:30|4517.5|4518.5|4519|4518.5|4519|4518.5|4517.5|4518.5|0
1730731780000|2024-11-04 14:49:40|4519.5||4519||4519.5||4519||0
1730731790000|2024-11-04 14:49:50|4519.5||4519||4519.5||4519||0
1730731800000|2024-11-04 14:50:00|4518|4517|4518|4517|4519.5|4518|4518|4517|211
1730731810000|2024-11-04 14:50:10|4517.5|4517.5|4518|4516.5|4518|4517.5|4517|4516|315
1730731820000|2024-11-04 14:50:20|4517.5|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|0
1730731830000|2024-11-04 14:50:30|4517||4517||4517||4517||0
1730731840000|2024-11-04 14:50:40|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|27
1730731850000|2024-11-04 14:50:50|4516|4515|4514.5|4514|4516|4515|4514.5|4514|0
1730731860000|2024-11-04 14:51:00|4515|4514.5|4517|4516.5|4517|4516.5|4515|4514.5|311
1730731870000|2024-11-04 14:51:10||4516||4516||4516.5||4516|0
1730731880000|2024-11-04 14:51:20|4516.5|4515.5|4517|4516.5|4517|4516.5|4516|4515|0
1730731890000|2024-11-04 14:51:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1730731900000|2024-11-04 14:51:40|4518|4517|4517|4516|4518.5|4517|4517|4516|154
1730731910000|2024-11-04 14:51:50|4516.5|4516.5|4517.5|4516.5|4517.5|4516.5|4516.5|4516|0
1730731920000|2024-11-04 14:52:00|4517|4516|4520|4519|4520|4519.5|4517|4516|456
1730731930000|2024-11-04 14:52:10|4519.5||4520||4520||4519.5||16
1730731940000|2024-11-04 14:52:20||4519.5||4519||4519.5||4519|1484
1730731950000|2024-11-04 14:52:30|4519.5|4517.5|4519|4518|4519.5|4518|4518.5|4517.5|0
1730731960000|2024-11-04 14:52:40|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1730731970000|2024-11-04 14:52:50|4519.5|4517|4518|4517|4519.5|4517|4518|4517|0
1730731980000|2024-11-04 14:53:00|4517.5|4516.5|4518.5|4517.5|4518.5|4518|4517.5|4516.5|68
1730732000000|2024-11-04 14:53:20|4518|4517|4517|4516|4518|4517|4517|4516|0
1730732010000|2024-11-04 14:53:30|4516.5|4516.5|4516|4515|4517.5|4516.5|4516|4515|18
1730732020000|2024-11-04 14:53:40|4515.5|4514.5|4517|4516|4517|4516|4515.5|4514.5|0
1730732030000|2024-11-04 14:53:50|4516.5|4516.5|4516.5|4515.5|4516.5|4516.5|4516.5|4515.5|0
1730732040000|2024-11-04 14:54:00|4517.5|4516|4519|4518|4519|4518|4517.5|4516|0
1730732070000|2024-11-04 14:54:30|4518.5||4519||4519||4518.5||0
1730732080000|2024-11-04 14:54:40|4518.5|4517|4517.5|4517|4518.5|4517|4517.5|4517|116
1730732100000|2024-11-04 14:55:00|4518.5|4518|4520|4518.5|4520|4519|4518.5|4517.5|71
1730732110000|2024-11-04 14:55:10|4519.5|4520|4521|4520|4521|4520.5|4519|4520|296
1730732120000|2024-11-04 14:55:20|4520.5|4520.5|4521|4519.5|4521|4520.5|4520.5|4519.5|67
1730732130000|2024-11-04 14:55:30|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|0
1730732140000|2024-11-04 14:55:40||4520.5||4520.5||4521||4520.5|0
1730732150000|2024-11-04 14:55:50||4521||4521||4521||4521|0
1730732160000|2024-11-04 14:56:00|4522.5|4522|4522.5|4521.5|4522.5|4522|4522|4521.5|70
1730732170000|2024-11-04 14:56:10|4523.5|4522|4523.5|4522.5|4523.5|4523|4523.5|4522|43
1730732180000|2024-11-04 14:56:20|4524|4523|4524|4523.5|4524.5|4523.5|4523.5|4523|2
1730732190000|2024-11-04 14:56:30|4524.5|4524|4523.5|4522.5|4525|4524.5|4523.5|4522.5|324
1730732200000|2024-11-04 14:56:40|4524|4523|4525|4524|4525|4524|4524|4523|41
1730732210000|2024-11-04 14:56:50||4523.5||4524||4524||4523.5|0
1730732220000|2024-11-04 14:57:00|4524.5|4523.5|4523.5|4522.5|4525|4524|4523.5|4522.5|1018
1730732230000|2024-11-04 14:57:10|4524.5|4523|4524.5|4524|4524.5|4524|4524.5|4523|0
1730732240000|2024-11-04 14:57:20||4523.5||4523.5||4523.5||4523|177
1730732250000|2024-11-04 14:57:30|4525|4524|4525|4524|4525|4524.5|4525|4524|0
1730732260000|2024-11-04 14:57:40||4524.5||4524.5||4524.5||4524.5|0
1730732270000|2024-11-04 14:57:50|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|60
1730732280000|2024-11-04 14:58:00|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1730732290000|2024-11-04 14:58:10|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|233
1730732300000|2024-11-04 14:58:20|||||||||1726
1730732320000|2024-11-04 14:58:40||4521.5||4521.5||4521.5||4521.5|191
1730732330000|2024-11-04 14:58:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1730732340000|2024-11-04 14:59:00|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|236
1730732350000|2024-11-04 14:59:10|4520|4519|4520|4519|4520|4519|4520|4519|0
1730732370000|2024-11-04 14:59:30|4519.5|4519.5|4520.5|4519.5|4521|4520|4519.5|4519.5|424
1730732380000|2024-11-04 14:59:40|4520|4519|4520|4519.5|4520.5|4519.5|4520|4519|236
1730732400000|2024-11-04 15:00:00|4519|4518|4520|4518.5|4520|4518.5|4519|4518|458
1730732410000|2024-11-04 15:00:10||4519||4519||4519.5||4519|101
1730732420000|2024-11-04 15:00:20|4519.5|4518.5|4518.5|4517.5|4520|4518.5|4518|4516.5|993
1730732430000|2024-11-04 15:00:30|4518|4516.5|4517.5|4516.5|4518.5|4517.5|4517|4516|139
1730732440000|2024-11-04 15:00:40|4517|4517|4516.5|4515.5|4517.5|4517|4516.5|4515.5|291
1730732450000|2024-11-04 15:00:50|4516|4515|4516|4515.5|4516|4515.5|4516|4515|0
1730732460000|2024-11-04 15:01:00||4515||4515||4515.5||4514.5|72
1730732470000|2024-11-04 15:01:10|4516.5|4515.5|4516.5|4515|4516.5|4515.5|4515.5|4514.5|107
1730732480000|2024-11-04 15:01:20|4516|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|0
1730732490000|2024-11-04 15:01:30|4515|4514|4514.5|4513.5|4515|4514|4514.5|4513.5|0
1730732500000|2024-11-04 15:01:40|4515|4514|4515|4513.5|4515.5|4514|4515|4513.5|0
1730732510000|2024-11-04 15:01:50|4514.5|4513|4515|4513.5|4515|4514|4514.5|4513|0
1730732520000|2024-11-04 15:02:00|4515.5|4514|4517.5|4516.5|4517.5|4516.5|4515.5|4514|443
1730732530000|2024-11-04 15:02:10|4517|4517|4517|4516|4517|4517|4517|4516|0
1730732540000|2024-11-04 15:02:20|4516.5|4515.5|4516|4515|4516.5|4516|4516|4515|0
1730732550000|2024-11-04 15:02:30|4515.5|4515.5|4516|4514.5|4516|4515.5|4515.5|4514|6
1730732560000|2024-11-04 15:02:40|4515.5|4515|4515|4514|4516|4515|4515|4513.5|41
1730732570000|2024-11-04 15:02:50|4514.5|4513.5|4514.5|4513.5|4514.5|4514|4514.5|4513.5|0
1730732580000|2024-11-04 15:03:00|4514|4513|4515|4514|4515|4514|4514|4513|0
1730732590000|2024-11-04 15:03:10|4514.5||4515||4515||4514.5||0
1730732600000|2024-11-04 15:03:20|4514.5||4515||4515||4514.5||0
1730732610000|2024-11-04 15:03:30|4516.5|4514.5|4516.5|4515.5|4516.5|4515.5|4516.5|4514.5|0
1730732620000|2024-11-04 15:03:40|4517.5|4516|4516.5|4516|4517.5|4516.5|4516.5|4515.5|200
1730732630000|2024-11-04 15:03:50|4517|4515.5|4517.5|4516|4518|4516.5|4517|4515.5|0
1730732640000|2024-11-04 15:04:00|4517|4515.5|4518|4517|4518|4517|4516.5|4515.5|17
1730732650000|2024-11-04 15:04:10|4517|4516|4516.5|4515|4517|4516|4516.5|4515|190
1730732660000|2024-11-04 15:04:20|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515|0
1730732670000|2024-11-04 15:04:30||4515||4515.5||4515.5||4515|0
1730732680000|2024-11-04 15:04:40|4517|4516|4516.5|4515.5|4517|4516.5|4516.5|4515.5|311
1730732690000|2024-11-04 15:04:50|4516|4515|4516|4515|4516|4515|4516|4515|0
1730732700000|2024-11-04 15:05:00|4516.5|4515.5|4517|4516|4517|4516|4516|4515|0
1730732710000|2024-11-04 15:05:10|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|0
1730732720000|2024-11-04 15:05:20|4515.5|4514.5|4516.5|4515.5|4516.5|4515.5|4515|4514.5|52
1730732730000|2024-11-04 15:05:30||4515||4515||4515.5||4515|0
1730732740000|2024-11-04 15:05:40||4515.5||4515||4515.5||4515|0
1730732750000|2024-11-04 15:05:50||4515.5||4515.5||4515.5||4515.5|0
1730732760000|2024-11-04 15:06:00|4517.5|4516|4518.5|4518|4518.5|4518|4517.5|4516|180
1730732770000|2024-11-04 15:06:10|4519|4518.5|4519|4518|4519|4518.5|4519|4518|0
1730732780000|2024-11-04 15:06:20||4518.5||4518.5||4518.5||4518|0
1730732790000|2024-11-04 15:06:30|4518|4518|4519|4517.5|4519|4518|4518|4517|0
1730732800000|2024-11-04 15:06:40||4518||4518||4518.5||4518|0
1730732810000|2024-11-04 15:06:50|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|0
1730732820000|2024-11-04 15:07:00|4518.5|4518.5|4519|4518|4519|4518.5|4518.5|4517.5|0
1730732830000|2024-11-04 15:07:10||4518.5||4518||4518.5||4518|233
1730732840000|2024-11-04 15:07:20||4517.5||4518||4518||4517.5|37
1730732850000|2024-11-04 15:07:30|4518.5|4517.5|4516|4515|4518.5|4518|4516|4515|0
1730732860000|2024-11-04 15:07:40|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|0
1730732870000|2024-11-04 15:07:50|4517|4516.5|4517|4516.5|4517|4516.5|4516.5|4515.5|134
1730732880000|2024-11-04 15:08:00|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4516.5|0
1730732890000|2024-11-04 15:08:10||4516.5||4517||4517||4516.5|99
1730732900000|2024-11-04 15:08:20|4518.5|4516.5|4518.5|4517.5|4518.5|4517.5|4518.5|4516.5|113
1730732910000|2024-11-04 15:08:30|4519|4517|4517.5|4517|4519|4517|4517.5|4517|85
1730732920000|2024-11-04 15:08:40|4518|4516.5|4517.5|4516.5|4518|4517|4517.5|4516.5|0
1730732930000|2024-11-04 15:08:50||4517||4516.5||4517||4516.5|0
1730732940000|2024-11-04 15:09:00|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1730732950000|2024-11-04 15:09:10|4519|4518|4518.5|4518|4519|4518|4518.5|4517.5|0
1730732970000|2024-11-04 15:09:30|4519||4519||4519||4518.5||139
1730732980000|2024-11-04 15:09:40|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518|4517.5|0
1730732990000|2024-11-04 15:09:50|4518|4517|4517.5|4517|4518|4517|4517.5|4517|2
1730733000000|2024-11-04 15:10:00|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|0
1730733010000|2024-11-04 15:10:10|4518.5|4517|4518|4517.5|4518.5|4518|4518|4516.5|39
1730733020000|2024-11-04 15:10:20||4517||4517.5||4517.5||4517|0
1730733030000|2024-11-04 15:10:30|4519|4518|4519|4518|4519|4518|4519|4517.5|0
1730733040000|2024-11-04 15:10:40||4518.5||4518.5||4518.5||4518.5|29
1730733050000|2024-11-04 15:10:50|4520|4519|4520|4519.5|4520|4519.5|4520|4519|0
1730733070000|2024-11-04 15:11:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|3
1730733080000|2024-11-04 15:11:20|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518.5|0
1730733090000|2024-11-04 15:11:30|4519|4518|4519.5|4518.5|4519.5|4518.5|4518.5|4518|21
1730733100000|2024-11-04 15:11:40|4520|4519|4520|4519.5|4520|4519.5|4520|4519|0
1730733110000|2024-11-04 15:11:50|4519.5|4519|4520|4519.5|4521|4520.5|4519.5|4519|185
1730733120000|2024-11-04 15:12:00|4521|4520|4521|4520|4521|4520.5|4520.5|4519.5|60
1730733130000|2024-11-04 15:12:10|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|0
1730733140000|2024-11-04 15:12:20|4522|4521.5|4523|4522|4523|4522|4522|4521.5|0
1730733150000|2024-11-04 15:12:30|4522.5|4521.5|4522|4521|4522.5|4521.5|4521.5|4521|22
1730733160000|2024-11-04 15:12:40|4522.5|4521.5|4523|4522|4523|4522|4522|4521.5|316
1730733170000|2024-11-04 15:12:50|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|257
1730733180000|2024-11-04 15:13:00|4522.5|4521.5|4522.5|4521.5|4523|4521.5|4522|4521.5|106
1730733190000|2024-11-04 15:13:10|4522|4521|4521.5|4520.5|4522.5|4521|4521.5|4520.5|263
1730733200000|2024-11-04 15:13:20|4522|4521|4522|4521.5|4522|4521.5|4522|4521|190
1730733210000|2024-11-04 15:13:30|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|0
1730733220000|2024-11-04 15:13:40|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|0
1730733230000|2024-11-04 15:13:50|4522.5||4522.5||4522.5||4522.5||0
1730733240000|2024-11-04 15:14:00|4522|4522|4522|4521.5|4522|4522|4522|4521.5|0
1730733250000|2024-11-04 15:14:10|4522.5|4522|4523|4522|4523|4522.5|4522.5|4521.5|0
1730733260000|2024-11-04 15:14:20|4522.5|4522.5|4522.5|4522|4522.5|4522.5|4522.5|4522|271
1730733270000|2024-11-04 15:14:30|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|46
1730733280000|2024-11-04 15:14:40||4522||4522||4522||4522|0
1730733290000|2024-11-04 15:14:50|4522.5|4522.5|4523|4522|4523|4522.5|4522.5|4522|0
1730733300000|2024-11-04 15:15:00|4522.5|4521.5|4523|4522|4523|4522.5|4522.5|4521.5|41
1730733310000|2024-11-04 15:15:10|4522.5|4522.5|4523|4521.5|4523|4522.5|4522.5|4521.5|0
1730733320000|2024-11-04 15:15:20|4522.5|4522|4522|4521.5|4523|4522.5|4522|4521.5|1327
1730733330000|2024-11-04 15:15:30|4523|4522|4523|4522|4523|4522|4523|4522|0
1730733340000|2024-11-04 15:15:40||4522.5||4522||4522.5||4522|0
1730733350000|2024-11-04 15:15:50|4522.5|4522.5|4522.5|4522|4522.5|4522.5|4522.5|4522|363
1730733360000|2024-11-04 15:16:00|4522|4521.5|4523.5|4522.5|4523.5|4522.5|4522|4521.5|205
1730733370000|2024-11-04 15:16:10|4523|4521.5|4522.5|4521.5|4523|4521.5|4521.5|4521|132
1730733380000|2024-11-04 15:16:20|4522|4521|4522|4521|4522.5|4521.5|4521.5|4521|443
1730733390000|2024-11-04 15:16:30|4521.5|4521.5|4522.5|4521.5|4522.5|4521.5|4521.5|4521.5|29
1730733400000|2024-11-04 15:16:40|4522||4522||4522.5||4522||0
1730733410000|2024-11-04 15:16:50|4522.5|4521|4521.5|4520.5|4522.5|4521|4521.5|4520.5|0
1730733420000|2024-11-04 15:17:00|4521|4521|4521.5|4520.5|4522|4521|4521|4520.5|0
1730733430000|2024-11-04 15:17:10|4522|4521|4521|4520.5|4522|4521|4521|4520.5|0
1730733440000|2024-11-04 15:17:20|4522|4521|4522|4521|4522|4521.5|4521.5|4521|114
1730733450000|2024-11-04 15:17:30||4521.5||4521||4521.5||4521|0
1730733460000|2024-11-04 15:17:40|4523|4522|4523|4522.5|4523|4522.5|4523|4522|0
1730733470000|2024-11-04 15:17:50|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|39
1730733480000|2024-11-04 15:18:00|4523|4522.5|4524|4523.5|4524|4523.5|4523|4522.5|115
1730733490000|2024-11-04 15:18:10|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4523.5|58
1730733500000|2024-11-04 15:18:20|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|61
1730733510000|2024-11-04 15:18:30|4524||4524||4524||4524||0
1730733520000|2024-11-04 15:18:40|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|9
1730733530000|2024-11-04 15:18:50|4524|4523|4524|4523|4524|4523.5|4524|4522.5|0
1730733540000|2024-11-04 15:19:00||4523.5||4523||4523.5||4523|334
1730733550000|2024-11-04 15:19:10|4523.5|4523.5|4524|4523.5|4524|4523.5|4523.5|4523|0
1730733560000|2024-11-04 15:19:20|4524.5|4523|4524.5|4523|4524.5|4523.5|4524|4523|0
1730733570000|2024-11-04 15:19:30|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|268
1730733580000|2024-11-04 15:19:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1730733590000|2024-11-04 15:19:50|4524|4522.5|4524|4523|4524|4523|4524|4522.5|241
1730733600000|2024-11-04 15:20:00|4524.5|4523.5|4524|4523|4524.5|4523.5|4523.5|4523|1135
1730733610000|2024-11-04 15:20:10|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|0
1730733620000|2024-11-04 15:20:20|4524|4523.5|4524.5|4524|4524.5|4524|4524|4523.5|350
1730733630000|2024-11-04 15:20:30|||||||||38
1730733650000|2024-11-04 15:20:50|||||||||104
1730733660000|2024-11-04 15:21:00|4525|4522.5|4524|4523|4525|4523|4523.5|4522.5|150
1730733670000|2024-11-04 15:21:10|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1730733680000|2024-11-04 15:21:20|4525|4524|4525|4524|4525|4524.5|4525|4524|0
1730733690000|2024-11-04 15:21:30|4524.5|4524.5|4525|4524|4525|4524.5|4524.5|4524|0
1730733700000|2024-11-04 15:21:40|4524.5|4524.5|4525|4524|4525|4524.5|4524.5|4524|0
1730733710000|2024-11-04 15:21:50|4524.5|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1730733720000|2024-11-04 15:22:00|4524|4523|4523.5|4523|4524.5|4523|4523|4522.5|0
1730733730000|2024-11-04 15:22:10|4524|4523.5|4524|4523|4524|4523.5|4523.5|4523|82
1730733740000|2024-11-04 15:22:20|4523.5||4524||4524||4523.5||0
1730733770000|2024-11-04 15:22:50|4523.5||4523.5||4523.5||4523.5||276
1730733780000|2024-11-04 15:23:00|4523|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|0
1730733790000|2024-11-04 15:23:10|4524|4523|4524|4523|4524|4523.5|4524|4523|30
1730733800000|2024-11-04 15:23:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|20
1730733810000|2024-11-04 15:23:30|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|16
1730733820000|2024-11-04 15:23:40|4524|4522|4523|4522|4524|4522|4523|4522|224
1730733840000|2024-11-04 15:24:00||4522.5||4522.5||4522.5||4522.5|100
1730733850000|2024-11-04 15:24:10|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4522.5|0
1730733860000|2024-11-04 15:24:20|4523|4522.5|4523.5|4522.5|4523.5|4523|4523|4522.5|0
1730733870000|2024-11-04 15:24:30||4523||4522.5||4523||4522.5|0
1730733880000|2024-11-04 15:24:40|4524|4523|4524.5|4524|4524.5|4524|4524|4523|0
1730733890000|2024-11-04 15:24:50|4525|4524.5|4525|4524|4525|4524.5|4524.5|4524|66
1730733900000|2024-11-04 15:25:00|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524.5|0
1730733910000|2024-11-04 15:25:10|4525.5|4525|4526|4525|4526|4525|4525.5|4525|66
1730733920000|2024-11-04 15:25:20|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1730733930000|2024-11-04 15:25:30|4525|4525|4526|4525|4526|4525|4525|4525|0
1730733940000|2024-11-04 15:25:40||4525.5||4525||4525.5||4525|0
1730733950000|2024-11-04 15:25:50|4525.5||4525.5||4525.5||4525.5||0
1730733960000|2024-11-04 15:26:00|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524|106
1730733980000|2024-11-04 15:26:20|4525.5|4525|4526|4525|4526|4525|4525.5|4524.5|0
1730733990000|2024-11-04 15:26:30||4525.5||4525.5||4525.5||4525.5|0
1730734020000|2024-11-04 15:27:00|4526.5|4525|4526.5|4526|4526.5|4526|4526.5|4525|109
1730734030000|2024-11-04 15:27:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|119
1730734040000|2024-11-04 15:27:20|4527|4526|4524|4523.5|4527|4526|4524|4523.5|486
1730734050000|2024-11-04 15:27:30|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|0
1730734060000|2024-11-04 15:27:40|4525|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|24
1730734070000|2024-11-04 15:27:50|4525|4524|4525|4524|4525|4524|4524.5|4524|0
1730734080000|2024-11-04 15:28:00|4524.5|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1730734090000|2024-11-04 15:28:10||4524||4523.5||4524||4523.5|266
1730734100000|2024-11-04 15:28:20||4524||4523.5||4524||4523.5|40
1730734110000|2024-11-04 15:28:30|4524|4523|4524|4523|4524|4523.5|4524|4523|0
1730734130000|2024-11-04 15:28:50||4523.5||4523||4523.5||4523|0
1730734140000|2024-11-04 15:29:00||4523.5||4523||4523.5||4523|0
1730734150000|2024-11-04 15:29:10|4523.5|4523.5|4522.5|4522|4523.5|4523.5|4522.5|4522|1034
1730734160000|2024-11-04 15:29:20|4523|4522.5|4523|4522|4524|4522.5|4523|4522|597
1730734170000|2024-11-04 15:29:30|4523.5|4522.5|4524|4523|4524|4523|4523|4522.5|41
1730734180000|2024-11-04 15:29:40||4523.5||4523.5||4523.5||4523.5|0
1730734190000|2024-11-04 15:29:50|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|0
1730734200000|2024-11-04 15:30:00|4525||4525||4525||4525||0
1730734210000|2024-11-04 15:30:10|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|1732
1730734220000|2024-11-04 15:30:20|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|0
1730734230000|2024-11-04 15:30:30|4526|4525.5|4526.5|4525|4526.5|4525.5|4526|4524.5|168
1730734240000|2024-11-04 15:30:40|4526|4525.5|4525.5|4524.5|4526|4525.5|4525|4524.5|0
1730734250000|2024-11-04 15:30:50|4525||4525||4525||4525||0
1730734260000|2024-11-04 15:31:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1730734270000|2024-11-04 15:31:10||4524||4523.5||4524||4523.5|0
1730734280000|2024-11-04 15:31:20|4525|4524|4525|4524|4525|4524|4525|4523.5|196
1730734290000|2024-11-04 15:31:30|4524.5|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1730734300000|2024-11-04 15:31:40||4524||4524||4524||4524|0
1730734310000|2024-11-04 15:31:50|4524|4523.5|4524|4523|4524|4523.5|4524|4523|316
1730734320000|2024-11-04 15:32:00|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522|0
1730734330000|2024-11-04 15:32:10|4524|4523|4525|4524|4525|4524|4524|4523|397
1730734340000|2024-11-04 15:32:20|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|307
1730734350000|2024-11-04 15:32:30|4523|4522|4523|4521.5|4523|4522|4523|4521.5|0
1730734360000|2024-11-04 15:32:40||4522||4522||4522||4522|0
1730734380000|2024-11-04 15:33:00|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|295
1730734390000|2024-11-04 15:33:10|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523.5|0
1730734400000|2024-11-04 15:33:20|4524|4523|4524|4523|4524|4523|4524|4523|0
1730734410000|2024-11-04 15:33:30|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|438
1730734420000|2024-11-04 15:33:40|4524|4522.5|4523|4522|4524|4522.5|4523|4522|50
1730734440000|2024-11-04 15:34:00|4522.5|4522.5|4524|4523|4524|4523|4522.5|4522|51
1730734450000|2024-11-04 15:34:10|4523.5||4524||4524||4523.5||0
1730734470000|2024-11-04 15:34:30||4523.5||4523.5||4523.5||4523.5|100
1730734480000|2024-11-04 15:34:40|4525|4524|4525|4524|4525|4524|4525|4524|42
1730734490000|2024-11-04 15:34:50|4524.5|4524.5|4524|4523.5|4524.5|4524.5|4524|4523.5|131
1730734500000|2024-11-04 15:35:00|4524.5|4524|4524|4523.5|4525|4524|4524|4523.5|0
1730734510000|2024-11-04 15:35:10|4524.5||4524.5||4524.5||4524||305
1730734520000|2024-11-04 15:35:20|4524|4524|4525|4524|4525|4524|4524|4524|0
1730734530000|2024-11-04 15:35:30|4524.5||4524.5||4525||4524.5||46
1730734540000|2024-11-04 15:35:40|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|0
1730734550000|2024-11-04 15:35:50|4523||4523||4523||4522.5||0
1730734560000|2024-11-04 15:36:00|4522.5|4521.5|4523|4522|4523|4522|4522|4521.5|0
1730734570000|2024-11-04 15:36:10||4522.5||4522.5||4522.5||4522|51
1730734580000|2024-11-04 15:36:20|4522.5|4522|4523|4522|4523|4522|4522.5|4521.5|0
1730734590000|2024-11-04 15:36:30|4524.5|4522.5|4524.5|4523.5|4524.5|4524|4524.5|4522.5|16
1730734600000|2024-11-04 15:36:40|4524|4523|4525|4524.5|4525|4524.5|4524|4523|943
1730734610000|2024-11-04 15:36:50|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4524.5|333
1730734620000|2024-11-04 15:37:00|4525|4524.5|4525.5|4525|4525.5|4525|4525|4524.5|0
1730734630000|2024-11-04 15:37:10|4525|4524.5|4525|4524.5|4525|4525|4525|4524.5|0
1730734640000|2024-11-04 15:37:20||4524||4524||4524||4524|0
1730734650000|2024-11-04 15:37:30||4524.5||4524.5||4524.5||4524|0
1730734670000|2024-11-04 15:37:50|4525.5|4524|4524.5|4523.5|4525.5|4525|4524.5|4523.5|312
1730734680000|2024-11-04 15:38:00|4525|4524|4525|4523.5|4525|4524|4524.5|4523.5|2165
1730734690000|2024-11-04 15:38:10|4524.5|4524|4526.5|4526|4527|4526|4524.5|4523.5|155
1730734700000|2024-11-04 15:38:20|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|252
1730734710000|2024-11-04 15:38:30|4525.5|4525|4524|4523|4525.5|4525|4523.5|4523|1592
1730734720000|2024-11-04 15:38:40|4525|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1730734730000|2024-11-04 15:38:50|4524||4524.5||4524.5||4524||0
1730734740000|2024-11-04 15:39:00|4524|4524|4524.5|4523.5|4525|4524|4524|4523.5|1090
1730734750000|2024-11-04 15:39:10|4524|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|1182
1730734760000|2024-11-04 15:39:20|4524||4524||4524||4524||0
1730734770000|2024-11-04 15:39:30|4523.5|4522.5|4524|4523|4524.5|4523.5|4523.5|4522.5|24
1730734780000|2024-11-04 15:39:40|4524.5|4523.5|4524.5|4523.5|4525|4524|4524|4523|866
1730734790000|2024-11-04 15:39:50|4524|4523|4524|4523|4524|4523|4524|4523|776
1730734800000|2024-11-04 15:40:00|4524.5|4523.5|4524|4523.5|4524.5|4524|4524|4523.5|254
1730734810000|2024-11-04 15:40:10|4523.5|4523|4524|4523.5|4524|4523.5|4523|4522.5|338
1730734820000|2024-11-04 15:40:20|4524.5|4523|4524|4522.5|4524.5|4523|4524|4522.5|817
1730734830000|2024-11-04 15:40:30|4523.5|4523|4523|4522.5|4523.5|4523|4523|4522.5|0
1730734840000|2024-11-04 15:40:40|4521.5|4521|4521|4520.5|4521.5|4521|4521|4520.5|0
1730734860000|2024-11-04 15:41:00|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4520.5|1195
1730734870000|2024-11-04 15:41:10|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|0
1730734880000|2024-11-04 15:41:20|4523||4523.5||4523.5||4523||0
1730734890000|2024-11-04 15:41:30|4522|4521|4522|4520.5|4522.5|4521.5|4522|4520.5|347
1730734900000|2024-11-04 15:41:40||4521||4521||4521.5||4520.5|112
1730734910000|2024-11-04 15:41:50|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|0
1730734920000|2024-11-04 15:42:00|4527|4526|4526.5|4525.5|4527|4526|4526|4525.5|443
1730734930000|2024-11-04 15:42:10|4526|4525|4525.5|4525|4526|4525|4525.5|4525|91
1730734950000|2024-11-04 15:42:30|4525|4524|4525|4524|4525|4524|4525|4524|0
1730734960000|2024-11-04 15:42:40|4524.5|4523.5|4524.5|4523.5|4524.5|4524|4524.5|4523.5|207
1730734970000|2024-11-04 15:42:50||4524||4524||4524||4523.5|103
1730734980000|2024-11-04 15:43:00|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|130
1730734990000|2024-11-04 15:43:10|||||||||86
1730735010000|2024-11-04 15:43:30|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|9
1730735040000|2024-11-04 15:44:00|4526.5|4525.5|4527|4526|4527|4526|4526|4525.5|0
1730735050000|2024-11-04 15:44:10|4526.5|4526.5|4526.5|4526|4527|4526.5|4526.5|4526|101
1730735060000|2024-11-04 15:44:20|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|47
1730735070000|2024-11-04 15:44:30|4527|4526|4527|4526|4527|4526|4527|4526|428
1730735080000|2024-11-04 15:44:40|4526.5||4526.5||4526.5||4526.5||0
1730735090000|2024-11-04 15:44:50|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|39
1730735100000|2024-11-04 15:45:00|4526.5|4525|4527|4526|4527|4526|4526.5|4525|246
1730735110000|2024-11-04 15:45:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|224
1730735120000|2024-11-04 15:45:20|4526|4525|4526|4525|4526.5|4525|4525.5|4524.5|309
1730735130000|2024-11-04 15:45:30|4525.5||4526||4526||4525.5||0
1730735140000|2024-11-04 15:45:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|342
1730735150000|2024-11-04 15:45:50|4525|4524|4525|4524|4525|4524|4524.5|4524|35
1730735160000|2024-11-04 15:46:00|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|75
1730735170000|2024-11-04 15:46:10|4523||4523.5||4523.5||4523||0
1730735180000|2024-11-04 15:46:20|4523|4522|4522|4521.5|4523|4522|4522|4521.5|299
1730735190000|2024-11-04 15:46:30|4521.5|4521|4520.5|4520|4521.5|4521|4520.5|4520|0
1730735200000|2024-11-04 15:46:40|4520|4519|4519|4518.5|4520|4519|4519|4518.5|407
1730735210000|2024-11-04 15:46:50|4518|4518|4519|4518|4519|4518.5|4518|4517|187
1730735220000|2024-11-04 15:47:00|4519.5|4518.5|4521|4519.5|4521|4520|4519.5|4518|0
1730735230000|2024-11-04 15:47:10|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1730735240000|2024-11-04 15:47:20|4521|4520|4521|4520|4521|4520|4521|4520|0
1730735270000|2024-11-04 15:47:50|4522|4520.5|4522|4521.5|4522|4521.5|4522|4520|177
1730735280000|2024-11-04 15:48:00|4522.5|4522|4521.5|4520.5|4523|4522|4521.5|4520.5|260
1730735290000|2024-11-04 15:48:10|4521|4520|4521|4520|4521|4520|4521|4520|5
1730735300000|2024-11-04 15:48:20|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4520.5|4520.5|0
1730735310000|2024-11-04 15:48:30|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|229
1730735320000|2024-11-04 15:48:40|4522|4521|4522|4521|4522|4521|4522|4521|34
1730735330000|2024-11-04 15:48:50|4521.5||4522||4522||4521.5||0
1730735340000|2024-11-04 15:49:00||4521.5||4521.5||4521.5||4521.5|0
1730735360000|2024-11-04 15:49:20||4521||4521.5||4521.5||4521|0
1730735370000|2024-11-04 15:49:30|4523|4522|4523|4522|4523|4522|4523|4522|1
1730735380000|2024-11-04 15:49:40|4524|4522.5|4523|4522|4524|4523|4523|4522|76
1730735390000|2024-11-04 15:49:50||4522.5||4522.5||4522.5||4522.5|366
1730735400000|2024-11-04 15:50:00|4522.5|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|136
1730735410000|2024-11-04 15:50:10||4522||4521.5||4522||4521.5|0
1730735420000|2024-11-04 15:50:20|4522||4522.5||4522.5||4522||0
1730735440000|2024-11-04 15:50:40|4524|4522|4525.5|4524.5|4525.5|4524.5|4524|4522|50
1730735450000|2024-11-04 15:50:50|4525||4525||4525||4525||0
1730735460000|2024-11-04 15:51:00|4525.5|4525|4525.5|4525|4525.5|4525|4525|4524.5|11
1730735480000|2024-11-04 15:51:20||4524.5||4525||4525||4524.5|238
1730735490000|2024-11-04 15:51:30|4525|4524.5|4525|4524|4525|4524.5|4524.5|4523.5|338
1730735500000|2024-11-04 15:51:40|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|39
1730735510000|2024-11-04 15:51:50||4525||4525||4525||4525|0
1730735520000|2024-11-04 15:52:00|4526|4525.5|4527|4526|4527|4526|4526|4525.5|0
1730735540000|2024-11-04 15:52:20|4526.5||4526.5||4527||4526.5||0
1730735550000|2024-11-04 15:52:30|4527||4527||4527||4526.5||0
1730735560000|2024-11-04 15:52:40||4526.5||4526.5||4526.5||4526.5|0
1730735570000|2024-11-04 15:52:50|||||||||20
1730735590000|2024-11-04 15:53:10|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|0
1730735610000|2024-11-04 15:53:30|4527|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|13
1730735620000|2024-11-04 15:53:40|4527.5||4527.5||4527.5||4527.5||0
1730735630000|2024-11-04 15:53:50|4527||4527||4527.5||4527||0
1730735640000|2024-11-04 15:54:00|4527.5||4527.5||4527.5||4527||0
1730735650000|2024-11-04 15:54:10|4527||4527||4527.5||4527||0
1730735660000|2024-11-04 15:54:20|4527.5||4527||4527.5||4527||0
1730735670000|2024-11-04 15:54:30|4527.5||4527.5||4527.5||4527.5||0
1730735680000|2024-11-04 15:54:40|4527|4526|4525|4524|4527.5|4526|4525|4524|333
1730735690000|2024-11-04 15:54:50|4524.5||4525||4525||4524.5||76
1730735700000|2024-11-04 15:55:00|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|0
1730735710000|2024-11-04 15:55:10|4525||4525.5||4525.5||4525||0
1730735740000|2024-11-04 15:55:40|4525|4524|4525|4524|4525|4524|4525|4524|0
1730735750000|2024-11-04 15:55:50|4524.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524.5|2
1730735760000|2024-11-04 15:56:00|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1730735770000|2024-11-04 15:56:10|4525|4525|4525.5|4525|4525.5|4525|4525|4525|0
1730735780000|2024-11-04 15:56:20|4525|4524|4525|4524|4525|4524|4525|4524|108
1730735790000|2024-11-04 15:56:30|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|100
1730735800000|2024-11-04 15:56:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1730735810000|2024-11-04 15:56:50|4524||4524||4524||4524||0
1730735820000|2024-11-04 15:57:00|4523.5|4522.5|4523|4522|4523.5|4523|4523|4522|233
1730735830000|2024-11-04 15:57:10|4522.5||4522.5||4523||4522.5||0
1730735840000|2024-11-04 15:57:20|4523||4523||4523||4523||0
1730735850000|2024-11-04 15:57:30|4522.5||4523||4523||4522.5||0
1730735870000|2024-11-04 15:57:50|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|0
1730735880000|2024-11-04 15:58:00|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|0
1730735890000|2024-11-04 15:58:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|86
1730735910000|2024-11-04 15:58:30|4521|4520|4521|4520|4521.5|4520|4521|4520|0
1730735920000|2024-11-04 15:58:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1730735930000|2024-11-04 15:58:50|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|0
1730735950000|2024-11-04 15:59:10|4521||4521.5||4521.5||4521||0
1730735960000|2024-11-04 15:59:20|4521||4521.5||4521.5||4521||0
1730735970000|2024-11-04 15:59:30|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|180
1730735980000|2024-11-04 15:59:40|4521|4520|4521|4520.5|4521|4520.5|4521|4519.5|59
1730735990000|2024-11-04 15:59:50|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1730736000000|2024-11-04 16:00:00|4522|4520|4523|4522.5|4523|4522.5|4522|4520|640
1730736010000|2024-11-04 16:00:10|4522.5|4522|4521.5|4520.5|4522.5|4522|4521.5|4520.5|63
1730736020000|2024-11-04 16:00:20|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|0
1730736030000|2024-11-04 16:00:30|4520|4520|4520|4519|4520|4520|4520|4519|0
1730736040000|2024-11-04 16:00:40|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1730736050000|2024-11-04 16:00:50|4519.5|4519|4520|4519.5|4520.5|4519.5|4519|4518.5|1082
1730736060000|2024-11-04 16:01:00|4520.5|4519|4520|4519|4520.5|4519.5|4520|4519|51
1730736080000|2024-11-04 16:01:20||4519.5||4519||4519.5||4519|0
1730736090000|2024-11-04 16:01:30|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|0
1730736100000|2024-11-04 16:01:40|4519|4518|4519|4518|4519|4518|4518.5|4518|86
1730736110000|2024-11-04 16:01:50||4518.5||4518.5||4518.5||4518.5|135
1730736120000|2024-11-04 16:02:00|4518.5|4518|4518.5|4518|4519.5|4518.5|4518.5|4518|2375
1730736130000|2024-11-04 16:02:10|4519||4519||4519||4519||63
1730736140000|2024-11-04 16:02:20||4518.5||4518||4518.5||4518|0
1730736150000|2024-11-04 16:02:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|293
1730736160000|2024-11-04 16:02:40|4518|4518|4518.5|4517.5|4518.5|4518|4518|4517.5|47
1730736170000|2024-11-04 16:02:50|4518||4518||4518||4518||351
1730736180000|2024-11-04 16:03:00|4519|4518.5|4518.5|4517.5|4519|4518.5|4518|4517.5|999
1730736190000|2024-11-04 16:03:10|4518|4517|4517.5|4517|4518|4517|4517.5|4517|230
1730736200000|2024-11-04 16:03:20|4518|4516.5|4517|4516.5|4518|4516.5|4517|4516.5|0
1730736220000|2024-11-04 16:03:40|4517.5|4518|4519|4518|4519|4518.5|4517.5|4518|382
1730736230000|2024-11-04 16:03:50|4520|4518.5|4520|4519|4520|4519|4520|4518.5|0
1730736240000|2024-11-04 16:04:00|4519.5||4519.5||4520||4519.5||0
1730736260000|2024-11-04 16:04:20|4520||4520||4520||4519.5||0
1730736270000|2024-11-04 16:04:30||4519.5||4519.5||4519.5||4519.5|149
1730736280000|2024-11-04 16:04:40||4519||4519||4519.5||4519|0
1730736290000|2024-11-04 16:04:50|4519.5|4518.5|4519|4518|4519.5|4518.5|4518.5|4518|0
1730736300000|2024-11-04 16:05:00|4518.5|4517|4518|4517|4518.5|4517.5|4518|4517|146
1730736320000|2024-11-04 16:05:20|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|225
1730736330000|2024-11-04 16:05:30|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|875
1730736340000|2024-11-04 16:05:40|4518||4518||4518||4518||0
1730736350000|2024-11-04 16:05:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|0
1730736380000|2024-11-04 16:06:20|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|0
1730736390000|2024-11-04 16:06:30|4517|4517.5|4519.5|4518.5|4519.5|4518.5|4517|4517.5|1003
1730736400000|2024-11-04 16:06:40|4520|4519|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|494
1730736410000|2024-11-04 16:06:50|4519|4518|4519.5|4519|4519.5|4519|4519|4518|39
1730736420000|2024-11-04 16:07:00||4518.5||4518.5||4519||4518.5|48
1730736430000|2024-11-04 16:07:10|4519|4519|4519|4518|4519|4519|4519|4518|56
1730736440000|2024-11-04 16:07:20|4519.5|4518.5|4520.5|4520|4520.5|4520|4519.5|4518.5|332
1730736450000|2024-11-04 16:07:30|4520|4519.5|4521|4520|4521|4520.5|4520|4519.5|1038
1730736460000|2024-11-04 16:07:40|4521.5|4521|4520.5|4520|4522|4521|4520.5|4520|326
1730736470000|2024-11-04 16:07:50|4520|4519.5|4520|4519|4520|4519.5|4519.5|4519|296
1730736480000|2024-11-04 16:08:00|4519.5|4519.5|4519.5|4519|4519.5|4519.5|4519.5|4519|127
1730736490000|2024-11-04 16:08:10|4520|4519.5|4518.5|4518|4520.5|4519.5|4518.5|4518|536
1730736500000|2024-11-04 16:08:20|4519|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1730736510000|2024-11-04 16:08:30|4519.5||4519||4519.5||4519||0
1730736520000|2024-11-04 16:08:40|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|224
1730736530000|2024-11-04 16:08:50|4520.5|4518.5|4520|4519|4520.5|4519.5|4519.5|4518.5|190
1730736540000|2024-11-04 16:09:00|4519.5|4518.5|4519.5|4518.5|4519.5|4519|4519.5|4518.5|0
1730736550000|2024-11-04 16:09:10|4520.5|4519.5|4519|4518|4520.5|4519.5|4519|4518|22
1730736560000|2024-11-04 16:09:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1730736570000|2024-11-04 16:09:30|4518|4517|4518|4517|4518|4517.5|4518|4517|0
1730736590000|2024-11-04 16:09:50||4517.5||4517||4517.5||4517|0
1730736600000|2024-11-04 16:10:00||4517.5||4517.5||4517.5||4517|0
1730736620000|2024-11-04 16:10:20||4517||4517||4517||4517|0
1730736630000|2024-11-04 16:10:30|4518.5|4517.5|4519|4518|4519|4518|4518|4517|1657
1730736640000|2024-11-04 16:10:40|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4519|4518.5|0
1730736650000|2024-11-04 16:10:50|||||||||130
1730736660000|2024-11-04 16:11:00|4519.5|4519|4519.5|4518.5|4519.5|4519|4519.5|4518.5|552
1730736670000|2024-11-04 16:11:10|4519|4517.5|4519|4518|4519|4518|4518|4517.5|1818
1730736680000|2024-11-04 16:11:20|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|0
1730736690000|2024-11-04 16:11:30|4517.5|4517|4517|4516|4517.5|4517|4517|4516|178
1730736700000|2024-11-04 16:11:40|4516.5|4515.5|4516.5|4516|4516.5|4516|4516.5|4515.5|0
1730736710000|2024-11-04 16:11:50||4515.5||4515.5||4515.5||4515.5|164
1730736720000|2024-11-04 16:12:00|4517|4516.5|4516.5|4515.5|4517.5|4517|4516.5|4515.5|1177
1730736730000|2024-11-04 16:12:10|4517|4516|4516.5|4516|4517|4516|4516.5|4516|74
1730736740000|2024-11-04 16:12:20|4517|4515.5|4515|4514.5|4517|4515.5|4515|4514.5|203
1730736770000|2024-11-04 16:12:50|4514.5|4514|4515|4514.5|4515|4514.5|4514.5|4514|168
1730736780000|2024-11-04 16:13:00||4514||4514||4514||4514|0
1730736790000|2024-11-04 16:13:10|4517.5|4514.5|4517.5|4517|4517.5|4517|4517.5|4514.5|244
1730736800000|2024-11-04 16:13:20|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|1618
1730736810000|2024-11-04 16:13:30|4517||4517.5||4517.5||4517||0
1730736820000|2024-11-04 16:13:40||4517||4517||4517||4517|0
1730736840000|2024-11-04 16:14:00|4517|4516.5|4518|4517.5|4518|4517.5|4517|4516.5|1009
1730736870000|2024-11-04 16:14:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|326
1730736880000|2024-11-04 16:14:40|4517||4517.5||4517.5||4517||0
1730736890000|2024-11-04 16:14:50|4517|4517|4517.5|4517|4517.5|4517|4517|4517|335
1730736900000|2024-11-04 16:15:00|4517|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|121
1730736910000|2024-11-04 16:15:10|4518|4517.5|4517|4516.5|4518|4517.5|4517|4516.5|299
1730736930000|2024-11-04 16:15:30|4518|4517|4518|4517.5|4518|4517.5|4517.5|4517|1190
1730736940000|2024-11-04 16:15:40|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|408
1730736950000|2024-11-04 16:15:50|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|197
1730736960000|2024-11-04 16:16:00|4518.5|4518|4519|4518|4519|4518|4518.5|4518|381
1730736970000|2024-11-04 16:16:10|4518.5|4518.5|4518.5|4517.5|4519|4518.5|4518|4517.5|25
1730736980000|2024-11-04 16:16:20|4518|4517|4518|4517|4518|4517|4517.5|4517|0
1730736990000|2024-11-04 16:16:30|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|30
1730737000000|2024-11-04 16:16:40|4517.5|4517|4516.5|4516|4517.5|4517|4516.5|4516|281
1730737010000|2024-11-04 16:16:50|4516|4515.5|4516.5|4515.5|4516.5|4516|4516|4515.5|0
1730737020000|2024-11-04 16:17:00|4517|4516|4517|4516.5|4517.5|4516.5|4517|4516|151
1730737040000|2024-11-04 16:17:20|4516.5|4516|4517|4516|4517|4516|4516.5|4515.5|25
1730737060000|2024-11-04 16:17:40|4516.5|4516.5|4517|4516|4517|4516.5|4516.5|4516|164
1730737070000|2024-11-04 16:17:50||4516.5||4516.5||4516.5||4516.5|0
1730737080000|2024-11-04 16:18:00|4516.5|4516|4517|4516|4517|4516|4516.5|4516|0
1730737090000|2024-11-04 16:18:10||4516.5||4516.5||4516.5||4516|0
1730737110000|2024-11-04 16:18:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1730737130000|2024-11-04 16:18:50|4518|4516|4517.5|4517|4518|4517|4517.5|4516|24
1730737140000|2024-11-04 16:19:00|4518|4516|4516.5|4516|4518|4516|4516.5|4516|320
1730737160000|2024-11-04 16:19:20|4517|4516.5|4517|4516.5|4517.5|4516.5|4516.5|4516|391
1730737170000|2024-11-04 16:19:30|4516.5|4516|4517|4516|4517|4516.5|4516.5|4516|255
1730737180000|2024-11-04 16:19:40||4516.5||4516||4516.5||4516|108
1730737190000|2024-11-04 16:19:50|4516.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|1547
1730737200000|2024-11-04 16:20:00|||||||||152
1730737210000|2024-11-04 16:20:10||4514.5||4515||4515||4514.5|538
1730737220000|2024-11-04 16:20:20|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515|435
1730737230000|2024-11-04 16:20:30|4515.5|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|113
1730737240000|2024-11-04 16:20:40||4514.5||4515||4515||4514.5|294
1730737250000|2024-11-04 16:20:50|4516||4515.5||4516||4515.5||686
1730737260000|2024-11-04 16:21:00|4516||4515.5||4516||4515.5||0
1730737270000|2024-11-04 16:21:10|4515|4514|4514.5|4514|4515|4514|4514.5|4514|96
1730737280000|2024-11-04 16:21:20|4514|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|604
1730737290000|2024-11-04 16:21:30|4514|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|406
1730737300000|2024-11-04 16:21:40|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|200
1730737320000|2024-11-04 16:22:00|4512.5|4512|4513|4512|4513|4512|4512.5|4512|0
1730737330000|2024-11-04 16:22:10||4512.5||4512.5||4512.5||4512.5|0
1730737340000|2024-11-04 16:22:20|4513.5|4513|4513|4512|4513.5|4513|4512.5|4512|768
1730737350000|2024-11-04 16:22:30|4512.5||4512.5||4512.5||4512.5||0
1730737360000|2024-11-04 16:22:40|||||||||87
1730737370000|2024-11-04 16:22:50||4511.5||4511.5||4511.5||4511.5|0
1730737380000|2024-11-04 16:23:00|4512||4512||4512||4512||0
1730737390000|2024-11-04 16:23:10|4512.5||4512||4512.5||4512||0
1730737440000|2024-11-04 16:24:00|4512.5|4512|4513|4512|4513.5|4513|4512.5|4512|1866
1730737450000|2024-11-04 16:24:10|4512.5|4511.5|4512.5|4512|4513|4512|4512.5|4511.5|59
1730737460000|2024-11-04 16:24:20|4512|4511.5|4512|4511.5|4512|4512|4512|4511.5|106
1730737470000|2024-11-04 16:24:30|4511.5|4511|4512|4511.5|4512|4511.5|4511.5|4511|185
1730737480000|2024-11-04 16:24:40|||||||||98
1730737500000|2024-11-04 16:25:00|4512.5|4512.5|4513|4512|4513|4512.5|4512.5|4512|136
1730737510000|2024-11-04 16:25:10||4512.5||4512.5||4512.5||4512|0
1730737520000|2024-11-04 16:25:20|||||||||266
1730737540000|2024-11-04 16:25:40|||||||||131
1730737560000|2024-11-04 16:26:00|||||||||1011
1730737570000|2024-11-04 16:26:10|||||||||294
1730737590000|2024-11-04 16:26:30|4514|4513.5|4513.5|4513|4514.5|4513.5|4513.5|4513|412
1730737600000|2024-11-04 16:26:40||4512.5||4513||4513||4512.5|0
1730737610000|2024-11-04 16:26:50||4512.5||4513||4513||4512.5|55
1730737620000|2024-11-04 16:27:00|4514|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|624
1730737630000|2024-11-04 16:27:10||4513.5||4513.5||4513.5||4513.5|294
1730737640000|2024-11-04 16:27:20|4514||4514||4514.5||4514||72
1730737650000|2024-11-04 16:27:30|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|24
1730737660000|2024-11-04 16:27:40|||||||||588
1730737670000|2024-11-04 16:27:50|||||||||10
1730737680000|2024-11-04 16:28:00|4514|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|612
1730737690000|2024-11-04 16:28:10|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|451
1730737700000|2024-11-04 16:28:20|4515|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|258
1730737710000|2024-11-04 16:28:30|||||||||255
1730737720000|2024-11-04 16:28:40|4514.5|4514|4514|4513|4514.5|4514|4514|4513|483
1730737730000|2024-11-04 16:28:50|4513.5|4513.5|4514|4513|4514|4513.5|4513.5|4513|61
1730737740000|2024-11-04 16:29:00|4513.5|4512.5|4513.5|4512.5|4514|4513|4513|4512.5|10
1730737750000|2024-11-04 16:29:10|4513||4513||4513||4513||639
1730737760000|2024-11-04 16:29:20|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|0
1730737770000|2024-11-04 16:29:30|4514.5|4514|4513|4512.5|4514.5|4514|4513|4512.5|0
1730737780000|2024-11-04 16:29:40|||||||||22
1730737790000|2024-11-04 16:29:50|4512.5|4512|4512.5|4511.5|4512.5|4512|4512.5|4511.5|285
1730793620000|2024-11-05 08:00:20|4524.5|4521.5|4523|4520.5|4524.5|4522|4522.5|4520.5|30
1730793630000|2024-11-05 08:00:30|4522.5|4519|4524|4519.5|4524|4519.5|4521.5|4518|258
1730793640000|2024-11-05 08:00:40|4523.5|4520|4524|4520|4524|4520|4523.5|4519.5|0
1730793650000|2024-11-05 08:00:50|4521|4520.5|4521|4518|4521|4520.5|4521|4518|0
1730793660000|2024-11-05 08:01:00|4524.5|4518.5|4526.5|4523|4526.5|4523|4524.5|4518.5|287
1730793670000|2024-11-05 08:01:10|4526|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522.5|0
1730793680000|2024-11-05 08:01:20|4528.5|4524.5|4528.5|4524.5|4528.5|4525.5|4528.5|4524.5|578
1730793720000|2024-11-05 08:02:00|4528|4525|4528|4525|4528|4525.5|4527.5|4525|0
1730793730000|2024-11-05 08:02:10|4527.5|4525.5|4528|4525|4528|4525.5|4527.5|4525|0
1730793740000|2024-11-05 08:02:20|4527.5||4528||4528||4527.5||0
1730793750000|2024-11-05 08:02:30|4527.5||4527.5||4527.5||4527||0
1730793760000|2024-11-05 08:02:40|4525.5|4523|4525.5|4523|4525.5|4523|4525.5|4523|120
1730793790000|2024-11-05 08:03:10||4523.5||4523.5||4523.5||4523|0
1730793800000|2024-11-05 08:03:20|4525|4524|4524|4522.5|4525.5|4524|4524|4522.5|0
1730793820000|2024-11-05 08:03:40|4523.5|4521.5|4520|4517.5|4523.5|4521.5|4520|4517.5|120
1730793830000|2024-11-05 08:03:50||4517||4518.5||4518.5||4517|64
1730793840000|2024-11-05 08:04:00|4521.5|4519.5|4521.5|4519.5|4521.5|4519.5|4521.5|4519.5|68
1730793850000|2024-11-05 08:04:10|4522|4520|4522|4521|4522|4521|4522|4520|64
1730793860000|2024-11-05 08:04:20|4521.5|4520|4520|4518|4521.5|4520|4520|4518|13
1730793870000|2024-11-05 08:04:30|4519|4517.5|4518.5|4515.5|4519.5|4517.5|4518.5|4515.5|0
1730793880000|2024-11-05 08:04:40||4516.5||4516.5||4516.5||4515.5|444
1730793890000|2024-11-05 08:04:50|4518|4517|4518.5|4517|4518.5|4517|4518|4517|0
1730793900000|2024-11-05 08:05:00|4520|4517.5|4520|4517.5|4520|4517.5|4519.5|4517.5|132
1730793910000|2024-11-05 08:05:10|4519.5|4517|4518.5|4517|4519.5|4517|4518.5|4517|0
1730793920000|2024-11-05 08:05:20|4519||4518.5||4519||4518.5||0
1730793930000|2024-11-05 08:05:30|4517.5|4516|4515|4512|4517.5|4516|4515|4512|645
1730793940000|2024-11-05 08:05:40|4514.5|4512.5|4514.5|4512.5|4514.5|4513|4514.5|4512|0
1730793950000|2024-11-05 08:05:50|4513.5|4511|4513.5|4511|4513.5|4511.5|4513.5|4511|51
1730793960000|2024-11-05 08:06:00|4514.5|4511.5|4514.5|4512.5|4514.5|4512.5|4514.5|4511.5|0
1730793970000|2024-11-05 08:06:10|4515||4514.5||4515||4514.5||0
1730793980000|2024-11-05 08:06:20|4515|4511.5|4513.5|4511|4515|4511.5|4513.5|4511|0
1730793990000|2024-11-05 08:06:30|4512.5|4510|4512.5|4510.5|4513.5|4511|4512.5|4510|359
1730794000000|2024-11-05 08:06:40|4513|4510|4513|4510|4513|4510|4513|4510|0
1730794010000|2024-11-05 08:06:50|4512.5|4510.5|4514|4511.5|4514|4511.5|4512.5|4510|0
1730794020000|2024-11-05 08:07:00|4513.5||4513||4513.5||4513||0
1730794030000|2024-11-05 08:07:10|4513.5|4506|4509|4506|4513.5|4506|4508.5|4506|204
1730794040000|2024-11-05 08:07:20|4508.5|4506.5|4509|4507|4509|4507|4508.5|4506.5|0
1730794050000|2024-11-05 08:07:30|4508.5|4506.5|4509|4507|4510|4508|4508.5|4506|58
1730794060000|2024-11-05 08:07:40|4508.5|4507.5|4508.5|4506.5|4508.5|4507.5|4508.5|4506.5|189
1730794070000|2024-11-05 08:07:50|4508|4506|4507.5|4505.5|4508|4506|4507.5|4505|0
1730794080000|2024-11-05 08:08:00|4507|4505|4507.5|4505.5|4507.5|4505.5|4507|4504.5|0
1730794090000|2024-11-05 08:08:10||4505||4505.5||4505.5||4505|0
1730794100000|2024-11-05 08:08:20|4507|4505|4507|4505|4507|4505.5|4506.5|4504|0
1730794110000|2024-11-05 08:08:30|4506.5|4504|4507|4505.5|4507|4505.5|4506.5|4504|0
1730794120000|2024-11-05 08:08:40|4508|4506|4508.5|4507.5|4508.5|4507.5|4508|4506|12
1730794130000|2024-11-05 08:08:50|4508|4507|4508.5|4507|4508.5|4507.5|4508|4507|177
1730794140000|2024-11-05 08:09:00|4507.5|4506.5|4506|4504|4507.5|4506.5|4505.5|4504|200
1730794150000|2024-11-05 08:09:10|4505.5||4505.5||4505.5||4505||0
1730794160000|2024-11-05 08:09:20|4505|4501.5|4502.5|4500.5|4505.5|4501.5|4502|4500.5|45
1730794170000|2024-11-05 08:09:30|4502||4502.5||4502.5||4502||0
1730794180000|2024-11-05 08:09:40|4502|4499|4501.5|4499.5|4502.5|4499.5|4500.5|4499|146
1730794190000|2024-11-05 08:09:50|4502|4500|4498.5|4497.5|4502|4500|4498.5|4497|45
1730794200000|2024-11-05 08:10:00|4497.5|4497|4497|4495.5|4499.5|4498.5|4497|4495|546
1730794210000|2024-11-05 08:10:10||4496||4495.5||4496||4495.5|0
1730794220000|2024-11-05 08:10:20|4498.5|4496.5|4499.5|4498|4499.5|4498|4498.5|4496.5|89
1730794230000|2024-11-05 08:10:30||4498.5||4498||4498.5||4498|0
1730794250000|2024-11-05 08:10:50|4498.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498.5|4496.5|161
1730794260000|2024-11-05 08:11:00|4500.5|4498|4495.5|4494|4500.5|4499|4495.5|4494|1084
1730794270000|2024-11-05 08:11:10|4496|4495|4496|4494|4497|4495|4495.5|4493.5|0
1730794280000|2024-11-05 08:11:20|4497|4495|4498.5|4496.5|4498.5|4497.5|4497|4495|146
1730794290000|2024-11-05 08:11:30|4498|4497|4498.5|4496.5|4498.5|4497|4497.5|4496.5|0
1730794300000|2024-11-05 08:11:40|4498|4496|4495|4493|4498.5|4496|4495|4493|110
1730794310000|2024-11-05 08:11:50|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|0
1730794320000|2024-11-05 08:12:00|4495.5|4494|4491.5|4490|4495.5|4494|4491.5|4490|70
1730794330000|2024-11-05 08:12:10|4492|4489|4490.5|4489|4492|4489|4490.5|4489|34
1730794340000|2024-11-05 08:12:20|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1730794350000|2024-11-05 08:12:30|4490.5|4489|4490|4488.5|4490.5|4489.5|4490|4488.5|63
1730794360000|2024-11-05 08:12:40|4489.5|4486.5|4489|4487|4489.5|4487|4488.5|4486.5|229
1730794370000|2024-11-05 08:12:50|4490|4487.5|4489.5|4487.5|4490|4488|4488.5|4486.5|0
1730794380000|2024-11-05 08:13:00|4490|4488|4488.5|4487|4490|4488|4488.5|4487|0
1730794390000|2024-11-05 08:13:10|4488|4486|4489.5|4487.5|4490|4488|4487.5|4486|0
1730794400000|2024-11-05 08:13:20|4490|4488.5|4488.5|4487|4490|4488.5|4488.5|4487|77
1730794410000|2024-11-05 08:13:30|4489|4487.5|4489|4487.5|4489|4488|4489|4487.5|0
1730794420000|2024-11-05 08:13:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|8
1730794430000|2024-11-05 08:13:50|4488.5|4487|4489|4487.5|4489|4488|4488.5|4487|8
1730794440000|2024-11-05 08:14:00|4488.5|4487|4489|4487|4489|4487.5|4488.5|4487|0
1730794450000|2024-11-05 08:14:10|4488.5||4489||4489||4488.5||0
1730794460000|2024-11-05 08:14:20|4488.5|4485.5|4486.5|4485|4489|4485.5|4486.5|4485|115
1730794470000|2024-11-05 08:14:30|4486|4484.5|4486.5|4484.5|4486.5|4484.5|4486|4484.5|0
1730794480000|2024-11-05 08:14:40|4487.5|4485|4487.5|4485.5|4487.5|4486|4487.5|4484.5|0
1730794490000|2024-11-05 08:14:50|4487|4484.5|4487.5|4486.5|4487.5|4486.5|4486.5|4484.5|0
1730794500000|2024-11-05 08:15:00|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1730794510000|2024-11-05 08:15:10|4491.5|4490|4494|4492.5|4494|4492.5|4491.5|4490|258
1730794520000|2024-11-05 08:15:20||4493||4493||4493||4492.5|0
1730794530000|2024-11-05 08:15:30|4496|4494|4496|4494|4496|4494|4496|4494|0
1730794540000|2024-11-05 08:15:40|4495.5|4494.5|4496|4494|4496|4494.5|4495.5|4494|0
1730794550000|2024-11-05 08:15:50|4495.5|4494.5|4496|4494.5|4496|4494.5|4495.5|4494.5|0
1730794560000|2024-11-05 08:16:00|4495.5|4494|4497.5|4496|4497.5|4496|4495.5|4493.5|232
1730794570000|2024-11-05 08:16:10|4497|4495.5|4496|4494|4497|4495.5|4495|4493.5|24
1730794580000|2024-11-05 08:16:20|4495.5|4494.5|4487.5|4485.5|4495.5|4494.5|4487|4485.5|349
1730794590000|2024-11-05 08:16:30|4487|4485|4487|4485|4487|4485|4487|4485|0
1730794600000|2024-11-05 08:16:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4484.5|0
1730794610000|2024-11-05 08:16:50|4485|4485|4485|4483.5|4485.5|4485.5|4484|4482|472
1730794620000|2024-11-05 08:17:00|4484.5|4483|4484|4482.5|4485|4483.5|4483|4481.5|61
1730794630000|2024-11-05 08:17:10|4485|4483|4485|4483.5|4485|4484|4485|4483|815
1730794640000|2024-11-05 08:17:20|4486|4484|4486|4484.5|4486|4484.5|4486|4484|0
1730794650000|2024-11-05 08:17:30|4485.5|4484|4486|4484.5|4486|4484.5|4485|4484|449
1730794660000|2024-11-05 08:17:40|4485|4484|4477|4475|4485|4484.5|4477|4474.5|431
1730794670000|2024-11-05 08:17:50|4474|4472|4474.5|4473.5|4474.5|4473.5|4473|4471.5|449
1730794680000|2024-11-05 08:18:00|4476.5|4475|4479.5|4477.5|4479.5|4477.5|4476.5|4475|187
1730794690000|2024-11-05 08:18:10|4475.5|4473.5|4476.5|4474|4476.5|4474|4475.5|4473.5|26
1730794700000|2024-11-05 08:18:20|4477.5|4474.5|4478|4476|4478|4476|4477.5|4474.5|108
1730794710000|2024-11-05 08:18:30|4477.5|4475.5|4479|4477|4479|4477|4477.5|4475.5|111
1730794720000|2024-11-05 08:18:40|4478.5|4476.5|4479|4476.5|4479|4476.5|4478|4476.5|118
1730794730000|2024-11-05 08:18:50|4478.5|4476|4478|4476.5|4478.5|4476.5|4478|4476|0
1730794740000|2024-11-05 08:19:00|4477.5|4476|4474.5|4473.5|4477.5|4476|4474.5|4473.5|940
1730794750000|2024-11-05 08:19:10|4474|4474|4475|4473.5|4475.5|4474|4474|4473|86
1730794760000|2024-11-05 08:19:20|4474.5|4471|4472.5|4470.5|4474.5|4471|4469.5|4468.5|1036
1730794770000|2024-11-05 08:19:30|4472|4469|4470|4468.5|4472.5|4469.5|4470|4468.5|1125
1730794780000|2024-11-05 08:19:40|4470.5|4469|4470.5|4469.5|4471|4469.5|4470|4469|850
1730794790000|2024-11-05 08:19:50|4470|4470|4470.5|4469.5|4471|4470|4470|4469.5|531
1730794800000|2024-11-05 08:20:00|4471|4467.5|4469.5|4468|4471|4468|4469.5|4467.5|717
1730794810000|2024-11-05 08:20:10|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|300
1730794820000|2024-11-05 08:20:20|4468|4465|4466.5|4464.5|4468|4465|4466.5|4464.5|52
1730794830000|2024-11-05 08:20:30|4467|4462|4462.5|4460.5|4467|4462|4462|4460.5|325
1730794840000|2024-11-05 08:20:40|4462|4460|4461.5|4460|4462|4460|4461|4460|48
1730794850000|2024-11-05 08:20:50|4461|4458.5|4460|4458.5|4461|4458.5|4460|4458.5|31
1730794870000|2024-11-05 08:21:10|4459.5||4459.5||4459.5||4459.5||0
1730794880000|2024-11-05 08:21:20|4457.5|4456|4459|4456.5|4459|4456.5|4457|4455.5|61
1730794890000|2024-11-05 08:21:30|4458.5|4456|4460|4458|4460|4458|4458|4456|295
1730794900000|2024-11-05 08:21:40|4459.5|4457.5|4463|4461|4463.5|4461.5|4459.5|4457.5|337
1730794910000|2024-11-05 08:21:50|4463.5|4458.5|4458.5|4456.5|4463.5|4458.5|4458.5|4456.5|475
1730794920000|2024-11-05 08:22:00|4459|4456|4461|4459|4461|4459|4457.5|4455|389
1730794930000|2024-11-05 08:22:10|4460.5|4457|4457|4455|4460.5|4457|4456.5|4455|441
1730794940000|2024-11-05 08:22:20|4456|4455.5|4464|4463|4465|4463.5|4454|4452|1862
1730794950000|2024-11-05 08:22:30|4465|4463.5|4462|4459.5|4465|4464|4461.5|4459.5|61
1730794960000|2024-11-05 08:22:40|4461.5|4459|4461|4458.5|4461.5|4459|4460.5|4458.5|0
1730794970000|2024-11-05 08:22:50|4460.5|4458|4460|4458|4460.5|4458|4460|4458|0
1730794980000|2024-11-05 08:23:00|4459.5|4457.5|4459|4457.5|4459.5|4457.5|4459|4457.5|0
1730794990000|2024-11-05 08:23:10|4456|4454|4456|4454|4456|4454|4456|4454|61
1730795000000|2024-11-05 08:23:20|4455.5|4453|4454|4452.5|4455.5|4454|4454|4452.5|61
1730795010000|2024-11-05 08:23:30|4456.5|4453|4456.5|4454.5|4456.5|4455|4456.5|4452.5|397
1730795020000|2024-11-05 08:23:40||4455||4454.5||4455||4454.5|0
1730795030000|2024-11-05 08:23:50|4456|4455|4455.5|4454|4456|4455.5|4455.5|4453.5|20
1730795040000|2024-11-05 08:24:00|4455|4453.5|4455|4453|4455.5|4454|4455|4453|0
1730795050000|2024-11-05 08:24:10|4454.5|4452.5|4454.5|4452.5|4454.5|4453|4454.5|4452.5|0
1730795060000|2024-11-05 08:24:20|4453.5|4453|4453.5|4452.5|4455.5|4454|4453.5|4452|90
1730795070000|2024-11-05 08:24:30|4453|4451.5|4452.5|4451|4453|4451.5|4452.5|4451|61
1730795080000|2024-11-05 08:24:40|4452|4450|4454|4452.5|4454|4452.5|4451.5|4450|32
1730795090000|2024-11-05 08:24:50|4454.5|4453|4455|4453|4455|4453.5|4454.5|4453|0
1730795100000|2024-11-05 08:25:00|4454.5|4452.5|4456|4454|4456|4454|4454|4452.5|264
1730795110000|2024-11-05 08:25:10|4455.5|4453.5|4458|4456.5|4458|4456.5|4455.5|4453.5|0
1730795120000|2024-11-05 08:25:20|4458.5|4456|4457.5|4456|4459|4457|4457.5|4456|0
1730795130000|2024-11-05 08:25:30|4458||4457.5||4458||4457.5||0
1730795140000|2024-11-05 08:25:40|4456|4455|4455|4453.5|4457|4455|4454.5|4453|620
1730795150000|2024-11-05 08:25:50|4455.5||4455.5||4455.5||4455||0
1730795160000|2024-11-05 08:26:00|4458|4455.5|4460.5|4458.5|4460.5|4459|4457.5|4455.5|0
1730795170000|2024-11-05 08:26:10|4461|4459|4463|4461|4463|4461.5|4459|4457.5|61
1730795180000|2024-11-05 08:26:20|4462.5||4462||4462.5||4462||0
1730795190000|2024-11-05 08:26:30|4461.5||4462||4462||4461.5||0
1730795200000|2024-11-05 08:26:40|4462.5||4462||4462.5||4462||0
1730795240000|2024-11-05 08:27:20|4465|4463.5|4464.5|4463|4465.5|4463.5|4464|4463|14
1730795250000|2024-11-05 08:27:30|4465||4464.5||4465||4464||61
1730795260000|2024-11-05 08:27:40|4463.5|4462|4464|4462.5|4464.5|4462.5|4463|4461|78
1730795270000|2024-11-05 08:27:50|4464.5|4463|4464.5|4463|4464.5|4463.5|4464|4463|0
1730795280000|2024-11-05 08:28:00||4463.5||4462.5||4463.5||4462.5|0
1730795290000|2024-11-05 08:28:10|4464|4462|4463|4461.5|4464|4462|4463|4461|0
1730795300000|2024-11-05 08:28:20||4462||4461.5||4462||4461.5|0
1730795310000|2024-11-05 08:28:30||4461||4461.5||4461.5||4461|0
1730795320000|2024-11-05 08:28:40|4465|4463|4464.5|4463.5|4465.5|4463.5|4464|4463|11
1730795330000|2024-11-05 08:28:50|4464|4463|4464.5|4463|4464.5|4463|4464|4463|0
1730795340000|2024-11-05 08:29:00||4463.5||4463.5||4463.5||4463.5|0
1730795350000|2024-11-05 08:29:10|4466.5|4464|4466.5|4465|4466.5|4465|4466.5|4464|40
1730795360000|2024-11-05 08:29:20|4467|4465.5|4463.5|4462.5|4467|4465.5|4463.5|4462.5|88
1730795370000|2024-11-05 08:29:30|4464|4461|4462.5|4461|4464|4461|4462|4461|100
1730795380000|2024-11-05 08:29:40|4463||4462.5||4463||4462.5||0
1730795390000|2024-11-05 08:29:50|4463|4461.5|4464|4462.5|4464.5|4462.5|4463|4461.5|0
1730795400000|2024-11-05 08:30:00|4465|4463.5|4462|4461|4465.5|4464|4462|4461|281
1730795410000|2024-11-05 08:30:10|4461.5|4460|4461.5|4460.5|4462.5|4460.5|4461|4460|0
1730795420000|2024-11-05 08:30:20|4462|4461|4462|4460.5|4463|4461|4461.5|4460|2206
1730795430000|2024-11-05 08:30:30|4461.5||4462||4462||4461.5||0
1730795440000|2024-11-05 08:30:40|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1730795450000|2024-11-05 08:30:50|4464|4462|4463.5|4462|4464|4462|4463.5|4462|0
1730795460000|2024-11-05 08:31:00|4463|4460|4461.5|4460.5|4463.5|4460.5|4461.5|4460|54
1730795470000|2024-11-05 08:31:10|4463|4461|4463|4462|4463.5|4462|4463|4461|153
1730795480000|2024-11-05 08:31:20|4463.5||4463.5||4463.5||4463.5||0
1730795490000|2024-11-05 08:31:30|4465|4463|4466|4464.5|4466|4464.5|4464.5|4463|0
1730795500000|2024-11-05 08:31:40|4465.5|4465.5|4467.5|4466|4468|4466|4465.5|4465.5|127
1730795510000|2024-11-05 08:31:50|4468||4468||4468||4467.5||0
1730795520000|2024-11-05 08:32:00|4471|4466.5|4471|4469.5|4471|4469.5|4470.5|4466.5|0
1730795530000|2024-11-05 08:32:10|4468.5|4467|4469.5|4468|4469.5|4468|4468.5|4467|241
1730795540000|2024-11-05 08:32:20|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|0
1730795550000|2024-11-05 08:32:30|4472|4470.5|4472.5|4471|4472.5|4471|4471.5|4470|311
1730795560000|2024-11-05 08:32:40|4472|4470|4471|4470|4472|4470|4471|4470|227
1730795570000|2024-11-05 08:32:50|4471.5||4471.5||4472||4471.5||0
1730795580000|2024-11-05 08:33:00|4472|4470.5|4472.5|4471.5|4473|4471.5|4471.5|4470.5|0
1730795590000|2024-11-05 08:33:10|4473|4472|4474|4472|4474|4472|4473|4472|585
1730795600000|2024-11-05 08:33:20|4473.5|4472.5|4474|4472|4474.5|4473|4473|4472|0
1730795610000|2024-11-05 08:33:30|4474.5|4472.5|4475|4473.5|4475.5|4474|4474.5|4472.5|173
1730795620000|2024-11-05 08:33:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4473.5|0
1730795630000|2024-11-05 08:33:50|4476|4475.5|4477.5|4475.5|4477.5|4475.5|4475|4475.5|130
1730795640000|2024-11-05 08:34:00|4477||4476.5||4477||4476.5||0
1730795650000|2024-11-05 08:34:10|4476|4474.5|4475.5|4475|4476|4475|4475.5|4474.5|350
1730795660000|2024-11-05 08:34:20|4477.5|4476|4477|4476|4478|4476|4477|4476|60
1730795670000|2024-11-05 08:34:30|4477.5|4473|4474.5|4473|4477.5|4473|4474.5|4473|0
1730795680000|2024-11-05 08:34:40|4476|4474|4476|4475|4476|4475|4476|4474|1294
1730795690000|2024-11-05 08:34:50|4479|4477|4478.5|4476.5|4479|4477|4477.5|4476|130
1730795700000|2024-11-05 08:35:00|4479|4477|4478.5|4477|4479|4477.5|4478.5|4476.5|0
1730795710000|2024-11-05 08:35:10|4478|4477.5|4481|4479|4481|4479|4478|4477.5|300
1730795720000|2024-11-05 08:35:20|4481.5|4480|4480.5|4479|4481.5|4480|4480|4479|7
1730795730000|2024-11-05 08:35:30|4480||4480||4480.5||4480||0
1730795740000|2024-11-05 08:35:40|4480.5|4479.5|4482.5|4481|4482.5|4481.5|4480.5|4479|22
1730795750000|2024-11-05 08:35:50|4482|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|0
1730795760000|2024-11-05 08:36:00|||||||||1
1730795770000|2024-11-05 08:36:10|4482.5|4481|4485|4483|4485|4483.5|4482.5|4481|84
1730795780000|2024-11-05 08:36:20|4484.5|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|0
1730795790000|2024-11-05 08:36:30|4485|4484|4480|4479.5|4485|4484|4480|4479.5|93
1730795800000|2024-11-05 08:36:40|4478.5|4478|4479|4477.5|4479.5|4478.5|4478.5|4477.5|251
1730795810000|2024-11-05 08:36:50|4479.5|4478|4483|4481.5|4483|4481.5|4479.5|4478|232
1730795820000|2024-11-05 08:37:00|4482.5|4481|4481|4479.5|4482.5|4481|4480.5|4479.5|627
1730795830000|2024-11-05 08:37:10|4480.5||4481||4481||4480.5||89
1730795840000|2024-11-05 08:37:20|4480.5|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|40
1730795850000|2024-11-05 08:37:30|4479.5|4478|4479.5|4478.5|4479.5|4478.5|4479.5|4478|824
1730795860000|2024-11-05 08:37:40|4479|4478|4478.5|4478|4479.5|4478.5|4478.5|4478|0
1730795870000|2024-11-05 08:37:50|4479|4476.5|4478|4476.5|4479|4476.5|4477.5|4476.5|100
1730795880000|2024-11-05 08:38:00|4477.5|4477|4478.5|4477|4479|4477|4477.5|4477|0
1730795890000|2024-11-05 08:38:10|4479|4477.5|4477|4475.5|4480|4478|4476.5|4475|69
1730795900000|2024-11-05 08:38:20|4477.5|4475|4478|4476.5|4478|4476.5|4477.5|4475|0
1730795910000|2024-11-05 08:38:30|4477.5|4475.5|4477|4475.5|4478|4475.5|4476.5|4475.5|59
1730795920000|2024-11-05 08:38:40|4476.5|4474.5|4476.5|4475|4477|4475|4475.5|4474.5|145
1730795930000|2024-11-05 08:38:50|4476||4476.5||4476.5||4476||0
1730795940000|2024-11-05 08:39:00||4475.5||4475.5||4475.5||4475.5|0
1730795950000|2024-11-05 08:39:10|4476|4474.5|4475.5|4474|4476|4474.5|4474.5|4473|462
1730795960000|2024-11-05 08:39:20|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1730795970000|2024-11-05 08:39:30|4477|4474.5|4477.5|4476.5|4478|4476.5|4477|4474.5|323
1730795980000|2024-11-05 08:39:40|4478|4477|4478|4477|4478.5|4477|4478|4476.5|0
1730795990000|2024-11-05 08:39:50|4477.5|4475.5|4476|4475|4477.5|4475.5|4476|4474.5|77
1730796000000|2024-11-05 08:40:00|4477|4475.5|4475.5|4474.5|4477|4475.5|4475.5|4474.5|0
1730796010000|2024-11-05 08:40:10|4476|4474|4479|4477.5|4480|4478.5|4475.5|4474|595
1730796020000|2024-11-05 08:40:20|4480|4478|4478.5|4477.5|4480|4478.5|4478.5|4477.5|0
1730796030000|2024-11-05 08:40:30|4479|4475|4476|4475|4479|4475.5|4476|4475|207
1730796040000|2024-11-05 08:40:40|4476.5|4474.5|4476|4474.5|4477.5|4476.5|4476|4474.5|224
1730796050000|2024-11-05 08:40:50|4475.5|4474|4476.5|4475|4477|4475.5|4475|4474|239
1730796060000|2024-11-05 08:41:00|4476|4475.5|4475.5|4474|4476|4475.5|4475.5|4474|0
1730796070000|2024-11-05 08:41:10||4474.5||4474||4474.5||4474|0
1730796080000|2024-11-05 08:41:20|4475|4473|4475.5|4474|4475.5|4474.5|4474|4473|64
1730796090000|2024-11-05 08:41:30|4475|4473.5|4474|4473|4475.5|4474.5|4474|4473|188
1730796100000|2024-11-05 08:41:40|4473.5||4473.5||4473.5||4473.5||0
1730796110000|2024-11-05 08:41:50|4474|4473.5|4475|4473.5|4475|4473.5|4474|4473.5|0
1730796120000|2024-11-05 08:42:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1730796130000|2024-11-05 08:42:10|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1730796140000|2024-11-05 08:42:20|4475|4474|4476.5|4476|4476.5|4476|4475|4474|309
1730796150000|2024-11-05 08:42:30|4478|4476.5|4476.5|4475.5|4478.5|4477|4476.5|4475.5|47
1730796160000|2024-11-05 08:42:40|4477||4477||4477||4476.5||0
1730796170000|2024-11-05 08:42:50||4476||4476||4476||4476|0
1730796200000|2024-11-05 08:43:20|4476.5|4477.5|4479|4477.5|4479|4477.5|4476.5|4477.5|34
1730796210000|2024-11-05 08:43:30|4478.5||4479||4479||4478.5||0
1730796220000|2024-11-05 08:43:40|4478.5||4478.5||4478.5||4478.5||0
1730796230000|2024-11-05 08:43:50||4477||4477||4477||4477|0
1730796240000|2024-11-05 08:44:00|4479||4478.5||4479||4478.5||0
1730796250000|2024-11-05 08:44:10|4478|4476|4476|4474.5|4478|4476|4475.5|4474|0
1730796260000|2024-11-05 08:44:20|4475.5|4474|4475.5|4474.5|4476|4474.5|4475.5|4474|0
1730796270000|2024-11-05 08:44:30|4476|4474|4475|4474|4476.5|4474|4475|4474|0
1730796280000|2024-11-05 08:44:40|4474.5||4475||4475||4474.5||0
1730796290000|2024-11-05 08:44:50|4475.5||4475.5||4475.5||4475.5||0
1730796300000|2024-11-05 08:45:00|4475||4475||4475||4475||0
1730796320000|2024-11-05 08:45:20|4474.5|4473|4476.5|4475.5|4476.5|4475.5|4474|4472.5|61
1730796330000|2024-11-05 08:45:30|4476|4476.5|4477|4476|4477|4476.5|4476|4476|0
1730796340000|2024-11-05 08:45:40||4476.5||4476.5||4476.5||4476.5|0
1730796350000|2024-11-05 08:45:50|4478.5|4477|4478|4477|4478.5|4477|4478|4477|173
1730796360000|2024-11-05 08:46:00|4477.5|4476|4477|4476|4477.5|4476|4477|4476|160
1730796370000|2024-11-05 08:46:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1730796400000|2024-11-05 08:46:40|4477|4478.5|4479.5|4478.5|4480|4478.5|4477|4478.5|0
1730796410000|2024-11-05 08:46:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|0
1730796420000|2024-11-05 08:47:00|4477.5|4477|4477.5|4476.5|4477.5|4477|4477|4476.5|223
1730796440000|2024-11-05 08:47:20|4477|4477.5|4478.5|4477.5|4478.5|4477.5|4477|4477.5|22
1730796450000|2024-11-05 08:47:30|4479.5|4478|4480|4479|4480.5|4479.5|4479.5|4478|493
1730796460000|2024-11-05 08:47:40|4478|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4476.5|164
1730796470000|2024-11-05 08:47:50|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|252
1730796480000|2024-11-05 08:48:00|4478|4477.5|4477|4475.5|4478.5|4477.5|4477|4475.5|98
1730796490000|2024-11-05 08:48:10|4476.5|4476.5|4477.5|4476.5|4478.5|4477.5|4476.5|4476.5|335
1730796500000|2024-11-05 08:48:20|4477|4476|4478|4477|4478|4477|4477|4476|0
1730796510000|2024-11-05 08:48:30|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476|0
1730796520000|2024-11-05 08:48:40|4477.5|4476.5|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1730796530000|2024-11-05 08:48:50|4477||4477||4477.5||4477||0
1730796550000|2024-11-05 08:49:10|4476|4475|4476|4475|4476|4475|4476|4475|0
1730796560000|2024-11-05 08:49:20|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|36
1730796570000|2024-11-05 08:49:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|100
1730796580000|2024-11-05 08:49:40|4475.5|4474|4475.5|4474|4475.5|4474.5|4475.5|4474|0
1730796590000|2024-11-05 08:49:50|4475|4474.5|4475|4474|4475|4474.5|4474.5|4474|0
1730796600000|2024-11-05 08:50:00|4474.5|4473.5|4474.5|4473.5|4475|4474.5|4474.5|4473.5|55
1730796610000|2024-11-05 08:50:10|4475|4474|4475|4474|4475|4474|4474.5|4473.5|0
1730796620000|2024-11-05 08:50:20|4477|4476.5|4477|4475.5|4477|4476.5|4476.5|4475.5|168
1730796630000|2024-11-05 08:50:30|4478|4477|4478.5|4477|4478.5|4477.5|4478|4477|98
1730796640000|2024-11-05 08:50:40||4477.5||4477.5||4477.5||4477.5|0
1730796650000|2024-11-05 08:50:50|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4477.5|132
1730796660000|2024-11-05 08:51:00|4479|4478|4479|4478|4479.5|4478|4479|4478|0
1730796670000|2024-11-05 08:51:10|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|0
1730796680000|2024-11-05 08:51:20|4478.5|4478|4478.5|4477.5|4479|4478|4478|4477.5|0
1730796690000|2024-11-05 08:51:30|4478|4478|4479.5|4478|4479.5|4478|4478|4477.5|173
1730796700000|2024-11-05 08:51:40|4479||4479||4479.5||4479||0
1730796710000|2024-11-05 08:51:50|4479.5|4478.5|4478|4477.5|4479.5|4478.5|4478|4477.5|59
1730796720000|2024-11-05 08:52:00|4477.5|4477|4476.5|4475|4477.5|4477|4476|4475|8
1730796740000|2024-11-05 08:52:20|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1730796760000|2024-11-05 08:52:40|4475|4474|4475|4474|4475|4474|4475|4474|0
1730796770000|2024-11-05 08:52:50|4474.5||4475||4475.5||4474.5||0
1730796780000|2024-11-05 08:53:00|4474.5||4475||4475||4474.5||0
1730796790000|2024-11-05 08:53:10|4474.5||4475||4475||4474.5||0
1730796810000|2024-11-05 08:53:30|4474.5||4474.5||4475||4474.5||0
1730796820000|2024-11-05 08:53:40|4475||4475||4475.5||4474.5||0
1730796830000|2024-11-05 08:53:50|4474.5|4475|4476.5|4476|4476.5|4476|4474.5|4475|173
1730796840000|2024-11-05 08:54:00||4475.5||4475.5||4475.5||4475.5|0
1730796850000|2024-11-05 08:54:10||4476||4475.5||4476||4475|0
1730796860000|2024-11-05 08:54:20|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1730796870000|2024-11-05 08:54:30|4477|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|0
1730796880000|2024-11-05 08:54:40||4476.5||4476.5||4476.5||4476.5|0
1730796890000|2024-11-05 08:54:50|4479|4478|4479.5|4478.5|4479.5|4479|4479|4478|0
1730796900000|2024-11-05 08:55:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|0
1730796910000|2024-11-05 08:55:10|4482|4481|4479.5|4478.5|4482|4481|4479|4478|392
1730796930000|2024-11-05 08:55:30|4480.5|4479|4480.5|4479.5|4480.5|4480|4480|4478.5|292
1730796940000|2024-11-05 08:55:40|4480|4480|4480|4479|4480|4480|4480|4479|281
1730796960000|2024-11-05 08:56:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1730796970000|2024-11-05 08:56:10|4481|4479|4480.5|4479|4481|4479.5|4480|4479|565
1730796980000|2024-11-05 08:56:20||4479.5||4479.5||4479.5||4479.5|0
1730796990000|2024-11-05 08:56:30|4482|4480|4480|4479|4482|4481|4480|4479|321
1730797000000|2024-11-05 08:56:40|4479.5|4478.5|4479|4478.5|4480|4478.5|4479|4478.5|260
1730797010000|2024-11-05 08:56:50|4478.5|4478|4477.5|4476.5|4479|4478|4477.5|4476.5|257
1730797020000|2024-11-05 08:57:00|4477||4477.5||4477.5||4477||0
1730797030000|2024-11-05 08:57:10|4477||4477.5||4477.5||4477||0
1730797040000|2024-11-05 08:57:20|4477|4477|4478|4477|4478|4477|4477|4477|0
1730797050000|2024-11-05 08:57:30|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1730797060000|2024-11-05 08:57:40||4477.5||4477||4477.5||4477|0
1730797070000|2024-11-05 08:57:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1730797080000|2024-11-05 08:58:00|4477|4475.5|4477|4475.5|4477|4475.5|4476.5|4475|0
1730797090000|2024-11-05 08:58:10|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|0
1730797100000|2024-11-05 08:58:20|4477|4476|4477|4475.5|4477.5|4476.5|4477|4475.5|0
1730797110000|2024-11-05 08:58:30|4476.5|4476|4475.5|4474|4476.5|4476|4475.5|4474|0
1730797120000|2024-11-05 08:58:40|4476|4474.5|4476.5|4475.5|4477|4476|4476|4474.5|54
1730797130000|2024-11-05 08:58:50|4476|4475|4476|4474.5|4476|4475|4476|4474.5|0
1730797140000|2024-11-05 08:59:00|4475.5|4474|4476.5|4475.5|4476.5|4475.5|4475.5|4474|338
1730797150000|2024-11-05 08:59:10||4475||4475||4475.5||4475|200
1730797160000|2024-11-05 08:59:20|4476|4474.5|4474.5|4473.5|4476|4474.5|4474.5|4473.5|0
1730797170000|2024-11-05 08:59:30|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4473.5|0
1730797180000|2024-11-05 08:59:40|4475|4473.5|4475|4474|4475.5|4474|4475|4473.5|0
1730797190000|2024-11-05 08:59:50|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|0
1730797200000|2024-11-05 09:00:00|4473.5|4473.5|4475|4473.5|4475|4473.5|4473.5|4472|371
1730797210000|2024-11-05 09:00:10|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|0
1730797220000|2024-11-05 09:00:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1730797230000|2024-11-05 09:00:30|4478|4476.5|4478|4477|4478.5|4477|4477.5|4476.5|0
1730797240000|2024-11-05 09:00:40|4477.5|4476|4477|4475.5|4478|4476.5|4477|4475.5|84
1730797250000|2024-11-05 09:00:50|4476.5|4476|4474|4473.5|4476.5|4476|4474|4473.5|0
1730797260000|2024-11-05 09:01:00|4473|4472|4473|4471.5|4473.5|4473|4472.5|4471.5|3049
1730797270000|2024-11-05 09:01:10|4472.5|4471|4472|4471|4472.5|4471.5|4472|4471|0
1730797280000|2024-11-05 09:01:20|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|417
1730797290000|2024-11-05 09:01:30|4472.5|4470.5|4471.5|4470.5|4472.5|4470.5|4471.5|4470.5|0
1730797320000|2024-11-05 09:02:00|4471|4469|4469.5|4468|4471|4469|4469.5|4468|100
1730797330000|2024-11-05 09:02:10|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1730797340000|2024-11-05 09:02:20|4468.5|4469|4468.5|4467.5|4468.5|4469|4468.5|4467.5|118
1730797360000|2024-11-05 09:02:40|4469|4468|4468.5|4467.5|4469|4468|4468|4467.5|252
1730797370000|2024-11-05 09:02:50||4467||4467||4467||4467|0
1730797380000|2024-11-05 09:03:00|4468|4467.5|4468|4467|4468|4467.5|4468|4467|0
1730797390000|2024-11-05 09:03:10||4466.5||4467||4467||4466.5|0
1730797400000|2024-11-05 09:03:20|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|197
1730797410000|2024-11-05 09:03:30|4468.5|4467|4469|4467.5|4469|4467.5|4468|4467|40
1730797420000|2024-11-05 09:03:40|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|0
1730797430000|2024-11-05 09:03:50||4468||4468.5||4468.5||4468|0
1730797440000|2024-11-05 09:04:00||4469||4468.5||4469||4468.5|0
1730797450000|2024-11-05 09:04:10|4469|4468|4467.5|4466.5|4469|4468|4467.5|4466.5|345
1730797460000|2024-11-05 09:04:20|4468.5|4467|4468.5|4467|4468.5|4467.5|4468.5|4467|22
1730797470000|2024-11-05 09:04:30|4468|4466.5|4468|4467|4468.5|4467|4467.5|4466.5|0
1730797480000|2024-11-05 09:04:40|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1730797490000|2024-11-05 09:04:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|573
1730797500000|2024-11-05 09:05:00|4467|4466|4466|4464.5|4467|4466|4465.5|4464.5|305
1730797510000|2024-11-05 09:05:10|4466.5|4465|4467|4466|4467.5|4466|4466.5|4465|118
1730797520000|2024-11-05 09:05:20|4466.5|4465|4468|4467.5|4468|4467.5|4466.5|4465|478
1730797530000|2024-11-05 09:05:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1730797540000|2024-11-05 09:05:40|4468|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|85
1730797550000|2024-11-05 09:05:50||4467||4467.5||4467.5||4467|0
1730797560000|2024-11-05 09:06:00|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|403
1730797570000|2024-11-05 09:06:10|4469.5|4467|4469|4467.5|4469.5|4467.5|4468|4467|65
1730797580000|2024-11-05 09:06:20|4470|4468|4470.5|4469|4470.5|4469|4470|4468|0
1730797590000|2024-11-05 09:06:30|4470|4469.5|4470|4468.5|4470|4469.5|4470|4468.5|0
1730797600000|2024-11-05 09:06:40|4469.5|4467|4468|4467|4469.5|4467|4468|4467|151
1730797610000|2024-11-05 09:06:50|4467.5|4467.5|4469.5|4468|4469.5|4468.5|4467.5|4467.5|0
1730797620000|2024-11-05 09:07:00|4469|4468.5|4469|4467.5|4469|4468.5|4468.5|4467.5|102
1730797630000|2024-11-05 09:07:10|4470.5|4468|4470.5|4469|4470.5|4469.5|4470.5|4468|324
1730797640000|2024-11-05 09:07:20|4470|4469.5|4470|4468.5|4470|4469.5|4470|4468.5|0
1730797660000|2024-11-05 09:07:40|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|0
1730797670000|2024-11-05 09:07:50|4470|4469|4469.5|4468|4470|4469|4469.5|4468|0
1730797680000|2024-11-05 09:08:00|4469|4467.5|4469|4468|4469|4468|4468|4467|50
1730797690000|2024-11-05 09:08:10|4468.5|4468.5|4468.5|4468|4468.5|4468.5|4468.5|4467|638
1730797700000|2024-11-05 09:08:20|4469|4467.5|4469|4468|4469.5|4468.5|4468.5|4467.5|276
1730797710000|2024-11-05 09:08:30|4469.5|4467.5|4469|4468|4469.5|4468.5|4469|4467.5|192
1730797720000|2024-11-05 09:08:40|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469.5|4468|0
1730797730000|2024-11-05 09:08:50||4468.5||4468||4468.5||4468|0
1730797740000|2024-11-05 09:09:00|4469|4468.5|4469|4468|4469|4468.5|4469|4468|0
1730797750000|2024-11-05 09:09:10|4469.5||4469.5||4469.5||4469.5||0
1730797760000|2024-11-05 09:09:20|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1730797770000|2024-11-05 09:09:30|4469.5|4468|4469.5|4468|4469.5|4468.5|4469|4468|0
1730797780000|2024-11-05 09:09:40|4469|4468.5|4468.5|4467.5|4469|4468.5|4468.5|4467.5|394
1730797790000|2024-11-05 09:09:50|4469|4468|4470.5|4469|4470.5|4469|4469|4468|173
1730797800000|2024-11-05 09:10:00|4471|4469.5|4471|4469.5|4471|4470|4471|4469.5|0
1730797810000|2024-11-05 09:10:10|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|361
1730797840000|2024-11-05 09:10:40|4471|4469.5|4471|4470|4471|4470|4470|4469.5|172
1730797850000|2024-11-05 09:10:50||4469.5||4470||4470||4469.5|0
1730797860000|2024-11-05 09:11:00|4472|4470.5|4471.5|4470|4472|4470.5|4471|4470|68
1730797870000|2024-11-05 09:11:10|4471|4469.5|4470|4469.5|4471|4469.5|4470|4469.5|0
1730797880000|2024-11-05 09:11:20|4470.5||4470.5||4470.5||4470.5||37
1730797890000|2024-11-05 09:11:30|4470||4470.5||4470.5||4470||0
1730797920000|2024-11-05 09:12:00|4472|4471|4471.5|4471|4472|4471|4471.5|4471|0
1730797930000|2024-11-05 09:12:10|4471|4469.5|4471.5|4470.5|4471.5|4470.5|4471|4469.5|0
1730797940000|2024-11-05 09:12:20|4471|4470|4471|4469.5|4471|4470|4471|4469.5|0
1730797950000|2024-11-05 09:12:30||4470||4470.5||4470.5||4469.5|0
1730797960000|2024-11-05 09:12:40|4470.5|4470|4470.5|4469.5|4470.5|4470|4470.5|4469.5|21
1730797970000|2024-11-05 09:12:50|4470||4470.5||4470.5||4470||0
1730797990000|2024-11-05 09:13:10|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|99
1730798000000|2024-11-05 09:13:20|4470||4470||4470.5||4470||149
1730798010000|2024-11-05 09:13:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|12
1730798030000|2024-11-05 09:13:50|4469|4468|4470|4468.5|4470.5|4469.5|4469|4468|316
1730798040000|2024-11-05 09:14:00|4469.5|4468|4469|4468|4469.5|4468.5|4469|4468|36
1730798050000|2024-11-05 09:14:10|4468.5||4468.5||4468.5||4468.5||90
1730798060000|2024-11-05 09:14:20||4467.5||4467.5||4467.5||4467|0
1730798070000|2024-11-05 09:14:30|4467.5|4466.5|4468|4466.5|4468|4467|4467.5|4466|0
1730798080000|2024-11-05 09:14:40||4467||4467||4467.5||4467|0
1730798090000|2024-11-05 09:14:50|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|34
1730798100000|2024-11-05 09:15:00|4469|4468|4468.5|4467|4469|4468|4468|4466.5|0
1730798110000|2024-11-05 09:15:10|4468|4466.5|4467.5|4466.5|4468.5|4467|4467|4466|7
1730798120000|2024-11-05 09:15:20||4466||4466||4466||4466|0
1730798130000|2024-11-05 09:15:30|4467|4466.5|4467|4466|4467|4466.5|4467|4466|0
1730798140000|2024-11-05 09:15:40|4467.5|4465.5|4467.5|4466|4467.5|4466.5|4467.5|4465.5|0
1730798150000|2024-11-05 09:15:50|4467|4465.5|4467|4466|4467|4466|4467|4465.5|0
1730798160000|2024-11-05 09:16:00|4467.5|4465.5|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|8
1730798170000|2024-11-05 09:16:10|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1730798180000|2024-11-05 09:16:20|4468|4467.5|4468.5|4467.5|4469.5|4468|4468|4467|0
1730798190000|2024-11-05 09:16:30|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|0
1730798200000|2024-11-05 09:16:40|4467|4466.5|4467.5|4466|4468|4466.5|4467|4466|0
1730798210000|2024-11-05 09:16:50||4466.5||4466||4466.5||4466|0
1730798220000|2024-11-05 09:17:00||4466.5||4466.5||4466.5||4466|0
1730798230000|2024-11-05 09:17:10|4468|4467|4468.5|4467|4470|4468.5|4468|4467|150
1730798240000|2024-11-05 09:17:20|4468|4466.5|4468|4467|4468|4467|4468|4466.5|0
1730798250000|2024-11-05 09:17:30|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|210
1730798260000|2024-11-05 09:17:40||4467.5||4467||4467.5||4467|24
1730798270000|2024-11-05 09:17:50|4467.5|4467.5|4467.5|4466|4467.5|4467.5|4467.5|4466|1124
1730798280000|2024-11-05 09:18:00|4467|4465|4466|4465|4467|4465|4466|4465|65
1730798290000|2024-11-05 09:18:10|4466.5|4465.5|4466.5|4465|4466.5|4465.5|4466|4465|0
1730798300000|2024-11-05 09:18:20|4466|4464.5|4467|4465.5|4467|4465.5|4465.5|4464.5|10
1730798310000|2024-11-05 09:18:30|4467.5|4466|4468|4467|4468|4467|4467.5|4466|221
1730798320000|2024-11-05 09:18:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1730798330000|2024-11-05 09:18:50|4468|4466|4467|4466|4468|4466.5|4467|4466|0
1730798340000|2024-11-05 09:19:00|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|0
1730798350000|2024-11-05 09:19:10|4467|4466|4468|4466.5|4468|4467|4466.5|4466|0
1730798360000|2024-11-05 09:19:20|4467.5|4466|4465|4463.5|4467.5|4466|4465|4463.5|0
1730798370000|2024-11-05 09:19:30|4464.5|4464|4465|4463.5|4465|4464|4464.5|4463.5|0
1730798380000|2024-11-05 09:19:40|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463|0
1730798390000|2024-11-05 09:19:50|4465|4463|4464.5|4463|4465|4463.5|4464.5|4463|0
1730798400000|2024-11-05 09:20:00|4465|4463.5|4464|4463|4465|4464|4464|4463|670
1730798410000|2024-11-05 09:20:10|4465|4463.5|4465|4464|4465|4464|4465|4463.5|0
1730798420000|2024-11-05 09:20:20|4465.5|4464.5|4466|4464.5|4466|4465|4465.5|4464.5|435
1730798430000|2024-11-05 09:20:30|4464|4463|4464.5|4463|4464.5|4463|4464|4463|8
1730798440000|2024-11-05 09:20:40|4465|4463.5|4465.5|4464|4465.5|4464|4464.5|4463|0
1730798450000|2024-11-05 09:20:50|4465|4464.5|4465|4464|4465.5|4464.5|4465|4464|522
1730798460000|2024-11-05 09:21:00|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465|4464|301
1730798470000|2024-11-05 09:21:10|4466|4465|4466|4464.5|4466|4465|4466|4464|601
1730798480000|2024-11-05 09:21:20|4466.5|4465|4466|4465.5|4466.5|4465.5|4466|4464.5|0
1730798490000|2024-11-05 09:21:30|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|284
1730798500000|2024-11-05 09:21:40|4466||4465.5||4466||4465.5||0
1730798510000|2024-11-05 09:21:50|4466|4465|4466|4465|4466|4465|4465.5|4465|0
1730798520000|2024-11-05 09:22:00|4465.5||4466||4466||4465.5||240
1730798530000|2024-11-05 09:22:10||4465.5||4465.5||4465.5||4465.5|0
1730798540000|2024-11-05 09:22:20||4465||4465||4465||4465|4
1730798550000|2024-11-05 09:22:30|4465.5|4464.5|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1730798560000|2024-11-05 09:22:40|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|0
1730798570000|2024-11-05 09:22:50|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|26
1730798580000|2024-11-05 09:23:00|4463|4462|4463|4462|4463|4462|4463|4462|0
1730798590000|2024-11-05 09:23:10|4462.5|4461.5|4461.5|4461|4462.5|4461.5|4461.5|4461|0
1730798600000|2024-11-05 09:23:20|4461|4460.5|4459.5|4458.5|4461|4460.5|4459.5|4458.5|355
1730798610000|2024-11-05 09:23:30|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|2054
1730798630000|2024-11-05 09:23:50|4461|4459|4461|4459.5|4461|4460|4461|4459|0
1730798640000|2024-11-05 09:24:00||4460||4459.5||4460||4459.5|0
1730798650000|2024-11-05 09:24:10|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|0
1730798660000|2024-11-05 09:24:20||4459.5||4459||4459.5||4459|0
1730798670000|2024-11-05 09:24:30||4459.5||4459.5||4459.5||4459|22
1730798680000|2024-11-05 09:24:40|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|120
1730798690000|2024-11-05 09:24:50|4460|4459|4460|4459|4460|4459|4460|4459|0
1730798700000|2024-11-05 09:25:00|4460.5||4460.5||4460.5||4460.5||0
1730798710000|2024-11-05 09:25:10||4459.5||4459||4459.5||4459|0
1730798720000|2024-11-05 09:25:20||4459.5||4459||4459.5||4459|0
1730798730000|2024-11-05 09:25:30|4460|4458.5|4461.5|4460.5|4461.5|4460.5|4459|4458|1052
1730798740000|2024-11-05 09:25:40|4462|4460|4461|4460|4462|4460|4460.5|4460|114
1730798750000|2024-11-05 09:25:50|4461.5|4459.5|4460.5|4459.5|4461.5|4459.5|4460|4459|154
1730798760000|2024-11-05 09:26:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1730798790000|2024-11-05 09:26:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|78
1730798810000|2024-11-05 09:26:50|4460|4459|4461|4460|4461|4460|4460|4459|190
1730798820000|2024-11-05 09:27:00|4460.5|4459|4460|4459|4460.5|4459|4459.5|4459|295
1730798830000|2024-11-05 09:27:10|4460.5||4460.5||4460.5||4460.5||0
1730798840000|2024-11-05 09:27:20|4460||4460||4460.5||4460||0
1730798870000|2024-11-05 09:27:50|4461|4459.5|4460.5|4460|4461|4460.5|4460.5|4459.5|378
1730798880000|2024-11-05 09:28:00|4461||4461||4461||4461||0
1730798900000|2024-11-05 09:28:20|4460.5|4458.5|4459.5|4458.5|4460.5|4458.5|4459.5|4458.5|198
1730798910000|2024-11-05 09:28:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1730798920000|2024-11-05 09:28:40|4458|4457|4458|4457|4458|4457|4458|4457|344
1730798930000|2024-11-05 09:28:50||4456.5||4457||4457||4456.5|0
1730798940000|2024-11-05 09:29:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1730798960000|2024-11-05 09:29:20|4457|4456|4456|4454.5|4457|4456.5|4456|4454.5|206
1730798970000|2024-11-05 09:29:30|4456.5|4455|4456.5|4456|4456.5|4456|4456.5|4455|87
1730798980000|2024-11-05 09:29:40|4458.5|4457|4458.5|4457|4458.5|4457.5|4458.5|4457|0
1730798990000|2024-11-05 09:29:50|4458|4456.5|4458.5|4457|4458.5|4457|4457|4456.5|548
1730799000000|2024-11-05 09:30:00|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|265
1730799010000|2024-11-05 09:30:10|4458|4458|4458.5|4457.5|4458.5|4458|4458|4457.5|0
1730799020000|2024-11-05 09:30:20|4458|4456|4459.5|4458|4459.5|4458|4457.5|4456|136
1730799030000|2024-11-05 09:30:30|4459|4457.5|4459|4458|4459.5|4458.5|4459|4457.5|0
1730799040000|2024-11-05 09:30:40|4459.5|4458.5|4460|4458.5|4460|4458.5|4459|4457.5|310
1730799050000|2024-11-05 09:30:50||4459||4459||4459||4459|0
1730799060000|2024-11-05 09:31:00|4459.5|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|0
1730799070000|2024-11-05 09:31:10|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1730799080000|2024-11-05 09:31:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1730799090000|2024-11-05 09:31:30|4458.5||4459||4459||4458.5||0
1730799100000|2024-11-05 09:31:40|4458.5|4457.5|4457|4456|4458.5|4457.5|4457|4456|224
1730799110000|2024-11-05 09:31:50|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|0
1730799120000|2024-11-05 09:32:00|4456|4455.5|4456|4454.5|4456|4455.5|4456|4454.5|0
1730799130000|2024-11-05 09:32:10||4455||4455||4455||4455|12
1730799140000|2024-11-05 09:32:20||4455.5||4455||4455.5||4455|0
1730799150000|2024-11-05 09:32:30|4455.5|4454.5|4455.5|4454|4455.5|4455|4455.5|4454|0
1730799160000|2024-11-05 09:32:40|4456|4454.5|4456|4455|4456|4455|4456|4454.5|64
1730799170000|2024-11-05 09:32:50|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|109
1730799180000|2024-11-05 09:33:00||4455.5||4455.5||4455.5||4455.5|0
1730799190000|2024-11-05 09:33:10|4456|4453.5|4454.5|4454|4456|4454|4454|4453.5|308
1730799210000|2024-11-05 09:33:30|4455|4453|4454.5|4453.5|4455|4453.5|4454.5|4453|354
1730799230000|2024-11-05 09:33:50|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|716
1730799240000|2024-11-05 09:34:00||4452.5||4452.5||4452.5||4452|398
1730799250000|2024-11-05 09:34:10|4454|4452|4454|4453.5|4454|4453.5|4454|4452|1290
1730799260000|2024-11-05 09:34:20|4454.5|4454|4455|4454|4455|4454|4454.5|4454|0
1730799270000|2024-11-05 09:34:30|4456|4454.5|4456|4455.5|4456|4455.5|4456|4454|0
1730799280000|2024-11-05 09:34:40|4456.5|4454.5|4455.5|4454.5|4456.5|4454.5|4455.5|4454.5|0
1730799290000|2024-11-05 09:34:50|4456||4455.5||4456||4455.5||100
1730799300000|2024-11-05 09:35:00|4456.5|4455|4457|4455.5|4457|4455.5|4456.5|4455|23
1730799310000|2024-11-05 09:35:10|4456.5|4455|4457|4455.5|4457|4455.5|4456|4455|0
1730799320000|2024-11-05 09:35:20|4456.5|4456|4457|4455.5|4457|4456|4456.5|4455.5|0
1730799340000|2024-11-05 09:35:40||4456||4456||4456.5||4456|0
1730799350000|2024-11-05 09:35:50||4456.5||4456||4456.5||4456|0
1730799360000|2024-11-05 09:36:00|4461.5|4456.5|4461|4460|4461.5|4460|4461|4456|87
1730799370000|2024-11-05 09:36:10|4460.5|4459.5|4459.5|4458.5|4461|4459.5|4459.5|4458.5|450
1730799380000|2024-11-05 09:36:20|4460||4460||4460||4460||0
1730799390000|2024-11-05 09:36:30|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|0
1730799400000|2024-11-05 09:36:40||4460||4459||4460||4459|112
1730799410000|2024-11-05 09:36:50|4460||4460.5||4460.5||4460||0
1730799420000|2024-11-05 09:37:00||4459.5||4459.5||4459.5||4459.5|0
1730799430000|2024-11-05 09:37:10|4461|4460|4459.5|4458.5|4461|4460|4459.5|4458.5|49
1730799440000|2024-11-05 09:37:20|4460||4459.5||4460||4459.5||0
1730799460000|2024-11-05 09:37:40|4459|4457.5|4458.5|4457|4459|4458|4458.5|4457|0
1730799470000|2024-11-05 09:37:50|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4458|4456.5|0
1730799480000|2024-11-05 09:38:00|4459|4458|4459|4458|4460.5|4459.5|4459|4458|100
1730799490000|2024-11-05 09:38:10|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458|164
1730799500000|2024-11-05 09:38:20|4460|4458|4460|4458.5|4460|4458.5|4460|4458|719
1730799510000|2024-11-05 09:38:30|4460.5|4459|4460.5|4459.5|4460.5|4459.5|4460.5|4459|107
1730799520000|2024-11-05 09:38:40||4460||4460||4460||4460|0
1730799530000|2024-11-05 09:38:50|4460|4459.5|4461.5|4460.5|4461.5|4460.5|4460|4459|0
1730799540000|2024-11-05 09:39:00||4460||4460.5||4460.5||4460|200
1730799550000|2024-11-05 09:39:10||4460||4460.5||4460.5||4460|0
1730799560000|2024-11-05 09:39:20||4460||4460||4460||4460|85
1730799570000|2024-11-05 09:39:30||4460.5||4460||4460.5||4460|0
1730799580000|2024-11-05 09:39:40|4461||4461||4461||4461||0
1730799600000|2024-11-05 09:40:00|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461.5|193
1730799610000|2024-11-05 09:40:10||4462||4462||4462||4462|0
1730799620000|2024-11-05 09:40:20|4462|4461|4462|4461|4462|4461|4462|4461|143
1730799630000|2024-11-05 09:40:30|4462.5|4461.5|4461.5|4460|4462.5|4461.5|4461.5|4460|313
1730799640000|2024-11-05 09:40:40||4460.5||4460.5||4460.5||4460|856
1730799650000|2024-11-05 09:40:50||4460||4460||4460.5||4460|0
1730799660000|2024-11-05 09:41:00|4461|4460.5|4461|4460|4461|4460.5|4461|4460|92
1730799670000|2024-11-05 09:41:10||4460.5||4460||4460.5||4460|0
1730799680000|2024-11-05 09:41:20||4460.5||4460||4460.5||4460|114
1730799690000|2024-11-05 09:41:30|4460.5||4460.5||4460.5||4460.5||0
1730799700000|2024-11-05 09:41:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|334
1730799710000|2024-11-05 09:41:50|4459.5|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|207
1730799720000|2024-11-05 09:42:00|4459|4458|4458.5|4457|4459|4458|4458|4457|110
1730799730000|2024-11-05 09:42:10|4458|4456.5|4457.5|4456.5|4458|4456.5|4457.5|4456|0
1730799740000|2024-11-05 09:42:20|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|200
1730799750000|2024-11-05 09:42:30||4456||4456||4456.5||4456|0
1730799760000|2024-11-05 09:42:40|4457|4456.5|4456.5|4455.5|4457|4456.5|4456|4455|0
1730799770000|2024-11-05 09:42:50|||||||||20
1730799780000|2024-11-05 09:43:00|4457.5|4456|4457|4455.5|4457.5|4456.5|4457|4455.5|130
1730799790000|2024-11-05 09:43:10|4456.5|4455|4455|4454|4456.5|4455|4455|4454|61
1730799810000|2024-11-05 09:43:30|4456.5|4454.5|4456.5|4455.5|4456.5|4455.5|4455.5|4454.5|469
1730799820000|2024-11-05 09:43:40|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1730799830000|2024-11-05 09:43:50||4455||4455||4455||4454.5|0
1730799840000|2024-11-05 09:44:00|4456.5|4455.5|4455.5|4454|4456.5|4455.5|4455.5|4454|50
1730799850000|2024-11-05 09:44:10|4455|4454.5|4455.5|4454.5|4456|4454.5|4455|4454.5|0
1730799860000|2024-11-05 09:44:20|4456|4455|4456.5|4455|4456.5|4455|4456|4455|0
1730799870000|2024-11-05 09:44:30|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1730799880000|2024-11-05 09:44:40|4455.5||4455.5||4455.5||4455.5||0
1730799890000|2024-11-05 09:44:50|4456|4455|4456.5|4455|4456.5|4455|4456|4455|0
1730799900000|2024-11-05 09:45:00|4456|4454.5|4455|4454|4456|4454.5|4455|4454|0
1730799910000|2024-11-05 09:45:10|4454.5|4453|4454|4453.5|4454.5|4453.5|4454|4453|0
1730799920000|2024-11-05 09:45:20||4453||4453||4453||4453|0
1730799950000|2024-11-05 09:45:50|4453.5|4452|4453|4452|4454|4452|4453|4452|497
1730799960000|2024-11-05 09:46:00|4454|4452.5|4455|4453.5|4455.5|4454|4454|4452.5|464
1730799970000|2024-11-05 09:46:10||4454||4453.5||4454||4453.5|0
1730799980000|2024-11-05 09:46:20|4454.5|4453|4453.5|4452|4454.5|4453|4453.5|4452|225
1730799990000|2024-11-05 09:46:30|4453|4451.5|4452|4450.5|4453|4451.5|4451.5|4450.5|250
1730800000000|2024-11-05 09:46:40|4451.5|4449.5|4450|4448.5|4451.5|4449.5|4450|4448.5|416
1730800010000|2024-11-05 09:46:50|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|150
1730800020000|2024-11-05 09:47:00|4449|4448|4448|4447|4449|4448|4448|4446.5|0
1730800030000|2024-11-05 09:47:10|4448.5||4448||4448.5||4448||0
1730800050000|2024-11-05 09:47:30|4447.5|4446.5|4447|4445.5|4447.5|4446.5|4447|4445.5|130
1730800060000|2024-11-05 09:47:40|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|0
1730800080000|2024-11-05 09:48:00|4447||4446.5||4447||4446.5||0
1730800100000|2024-11-05 09:48:20|4447|4446|4447|4445.5|4447|4446|4447|4445.5|114
1730800110000|2024-11-05 09:48:30||4446||4446||4446||4446|0
1730800120000|2024-11-05 09:48:40|4446.5|4445.5|4446.5|4446|4447|4446|4446.5|4445.5|85
1730800130000|2024-11-05 09:48:50||4445.5||4445.5||4445.5||4445.5|571
1730800140000|2024-11-05 09:49:00|4446|4443.5|4444.5|4443.5|4446|4443.5|4444.5|4443.5|0
1730800150000|2024-11-05 09:49:10|4445.5|4444.5|4445.5|4444|4445.5|4444.5|4445.5|4444|216
1730800160000|2024-11-05 09:49:20|4446.5|4444.5|4447|4446|4447|4446.5|4446.5|4444.5|967
1730800170000|2024-11-05 09:49:30|4446.5|4444.5|4444.5|4443.5|4446.5|4445|4444.5|4443.5|908
1730800180000|2024-11-05 09:49:40|4444|4443|4444|4443|4444|4443|4444|4443|305
1730800190000|2024-11-05 09:49:50|4443.5|4442.5|4444|4442.5|4444|4443|4443.5|4442.5|0
1730800200000|2024-11-05 09:50:00||4443||4443||4443||4443|0
1730800210000|2024-11-05 09:50:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1730800250000|2024-11-05 09:50:50|4443|4441|4443|4442|4443|4442|4442.5|4441|69
1730800260000|2024-11-05 09:51:00|4443.5||4443||4443.5||4443||104
1730800270000|2024-11-05 09:51:10|4443.5|4441.5|4442.5|4441|4443.5|4442|4442|4441|0
1730800280000|2024-11-05 09:51:20|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|0
1730800290000|2024-11-05 09:51:30|4443.5|4441|4444|4443|4444|4443|4443.5|4441|0
1730800300000|2024-11-05 09:51:40|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1730800310000|2024-11-05 09:51:50|4445|4443.5|4445|4444|4445|4444|4445|4443.5|0
1730800320000|2024-11-05 09:52:00|4444.5||4444.5||4444.5||4444.5||0
1730800350000|2024-11-05 09:52:30|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|104
1730800360000|2024-11-05 09:52:40|4444.5|4442.5|4445|4444|4445|4444.5|4444.5|4442.5|288
1730800370000|2024-11-05 09:52:50|4444|4442.5|4444.5|4443.5|4444.5|4443.5|4444|4442.5|222
1730800380000|2024-11-05 09:53:00|4445|4444|4445|4444|4445|4444.5|4445|4444|0
1730800400000|2024-11-05 09:53:20|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|0
1730800410000|2024-11-05 09:53:30|4445|4443.5|4444.5|4443.5|4445|4444|4444.5|4443.5|853
1730800420000|2024-11-05 09:53:40|4445|4444|4445|4444.5|4445|4444.5|4445|4443.5|145
1730800440000|2024-11-05 09:54:00||4444||4444.5||4444.5||4444|20
1730800450000|2024-11-05 09:54:10|4446|4445|4445.5|4445|4446|4445|4445|4444.5|379
1730800460000|2024-11-05 09:54:20|4446|4445.5|4446|4445|4446|4445.5|4446|4445|283
1730800470000|2024-11-05 09:54:30|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445|390
1730800480000|2024-11-05 09:54:40|4447|4445.5|4447|4446.5|4447|4446.5|4447|4445.5|0
1730800500000|2024-11-05 09:55:00|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1730800510000|2024-11-05 09:55:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1730800520000|2024-11-05 09:55:20|4446.5|4446|4446|4445|4446.5|4446|4446|4445|191
1730800530000|2024-11-05 09:55:30|4446.5|4445.5|4445.5|4445|4446.5|4445.5|4445.5|4445|43
1730800540000|2024-11-05 09:55:40|4446|4445.5|4447|4446|4447|4446|4446|4445.5|241
1730800590000|2024-11-05 09:56:30||4446.5||4446||4446.5||4446|0
1730800630000|2024-11-05 09:57:10|4448|4446.5|4448|4447|4448|4447.5|4448|4446.5|0
1730800640000|2024-11-05 09:57:20|4448.5|4447.5|4449|4448|4449|4448.5|4448.5|4447|471
1730800650000|2024-11-05 09:57:30||4448.5||4448.5||4448.5||4448|0
1730800660000|2024-11-05 09:57:40|4449.5||4449.5||4449.5||4449.5||0
1730800670000|2024-11-05 09:57:50||4448||4448||4448.5||4448|0
1730800680000|2024-11-05 09:58:00||4448.5||4448.5||4448.5||4448|0
1730800690000|2024-11-05 09:58:10||4449||4448.5||4449||4448.5|0
1730800700000|2024-11-05 09:58:20||4449||4448.5||4449||4448.5|0
1730800710000|2024-11-05 09:58:30||4449||4448.5||4449||4448.5|0
1730800720000|2024-11-05 09:58:40||4449||4448.5||4449||4448.5|0
1730800730000|2024-11-05 09:58:50|4449||4449||4449||4449||0
1730800740000|2024-11-05 09:59:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|78
1730800750000|2024-11-05 09:59:10|4449|4448|4449|4448|4449|4448.5|4449|4448|0
1730800760000|2024-11-05 09:59:20||4448.5||4448.5||4448.5||4448|0
1730800770000|2024-11-05 09:59:30||4448||4448||4448||4448|0
1730800780000|2024-11-05 09:59:40|4446.5|4447.5|4447|4446|4447|4448|4446.5|4445.5|1143
1730800790000|2024-11-05 09:59:50|4448|4447|4448.5|4447|4448.5|4447.5|4448|4447|0
1730800800000|2024-11-05 10:00:00|4448|4447.5|4447|4446|4448.5|4447.5|4447|4446|157
1730800810000|2024-11-05 10:00:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446|449
1730800820000|2024-11-05 10:00:20|4447|4446|4446|4445|4448|4446.5|4446|4445|0
1730800830000|2024-11-05 10:00:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445|0
1730800840000|2024-11-05 10:00:40||4446||4445||4446||4445|58
1730800850000|2024-11-05 10:00:50|4446||4445.5||4446||4445.5||0
1730800860000|2024-11-05 10:01:00|4446|4446.5|4447.5|4446|4448|4446.5|4446|4446|87
1730800870000|2024-11-05 10:01:10|4447|4445|4446.5|4445|4447|4445|4446.5|4445|423
1730800880000|2024-11-05 10:01:20|4446|4445.5|4446.5|4445|4446.5|4445.5|4446|4445|0
1730800890000|2024-11-05 10:01:30|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445|0
1730800900000|2024-11-05 10:01:40|4446|4444|4446|4444.5|4446|4445|4445.5|4444|201
1730800910000|2024-11-05 10:01:50|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|379
1730800920000|2024-11-05 10:02:00|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446|0
1730800930000|2024-11-05 10:02:10|4447|4446|4447|4446.5|4447|4446.5|4447|4446|0
1730800940000|2024-11-05 10:02:20|4446.5|4445.5|4445.5|4444|4446.5|4445.5|4445.5|4444|0
1730800950000|2024-11-05 10:02:30|4446|4444.5|4445|4444|4446|4444.5|4445|4444|0
1730800960000|2024-11-05 10:02:40|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|0
1730800970000|2024-11-05 10:02:50|4444.5|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442.5|162
1730800980000|2024-11-05 10:03:00|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|0
1730800990000|2024-11-05 10:03:10|4443|4442|4442.5|4441|4443.5|4442|4442.5|4441|0
1730801000000|2024-11-05 10:03:20|4442||4442||4442.5||4442||0
1730801010000|2024-11-05 10:03:30|4443|4442|4443|4442|4443|4442|4443|4442|87
1730801020000|2024-11-05 10:03:40|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442|173
1730801030000|2024-11-05 10:03:50||4442||4442.5||4442.5||4442|0
1730801050000|2024-11-05 10:04:10||4442||4442||4442||4442|0
1730801060000|2024-11-05 10:04:20|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|0
1730801090000|2024-11-05 10:04:50|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|215
1730801100000|2024-11-05 10:05:00|4443.5|4441.5|4442.5|4441.5|4444|4442|4442|4441.5|2477
1730801130000|2024-11-05 10:05:30||4442||4441.5||4442||4441.5|0
1730801150000|2024-11-05 10:05:50|4442|4440.5|4441|4440.5|4442|4440.5|4441|4440.5|0
1730801160000|2024-11-05 10:06:00|4440|4439|4441.5|4440|4441.5|4440|4440|4439|174
1730801170000|2024-11-05 10:06:10|4441|4440.5|4441|4440|4441|4440.5|4441|4439.5|0
1730801180000|2024-11-05 10:06:20|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441|4439.5|0
1730801190000|2024-11-05 10:06:30|4442|4440.5|4442|4441|4442|4441|4442|4440.5|283
1730801200000|2024-11-05 10:06:40||4441.5||4441.5||4441.5||4441|0
1730801210000|2024-11-05 10:06:50|4441.5|4441|4441.5|4440|4441.5|4441|4441.5|4440|800
1730801220000|2024-11-05 10:07:00|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1730801230000|2024-11-05 10:07:10|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1730801240000|2024-11-05 10:07:20|4441|4440.5|4441|4440|4441|4440.5|4441|4440|0
1730801250000|2024-11-05 10:07:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730801260000|2024-11-05 10:07:40|4441||4440.5||4441||4440.5||0
1730801270000|2024-11-05 10:07:50|4441|4440|4441|4440|4441|4440|4440.5|4440|495
1730801280000|2024-11-05 10:08:00|4440.5||4440.5||4440.5||4440.5||290
1730801290000|2024-11-05 10:08:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1730801300000|2024-11-05 10:08:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1730801310000|2024-11-05 10:08:30||4440||4440||4441||4440|0
1730801320000|2024-11-05 10:08:40|4441|4440.5|4441.5|4440.5|4442|4441.5|4441|4440.5|217
1730801330000|2024-11-05 10:08:50|4442|4439.5|4441|4439.5|4442|4439.5|4441|4439.5|0
1730801340000|2024-11-05 10:09:00|4440.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440|4440.5|0
1730801350000|2024-11-05 10:09:10|4442|4440|4442|4441|4442|4441|4442|4440|0
1730801360000|2024-11-05 10:09:20|4441.5|4441.5|4441.5|4440|4441.5|4441.5|4441.5|4440|0
1730801370000|2024-11-05 10:09:30|4442|4440.5|4442|4441.5|4442|4441.5|4442|4440|0
1730801380000|2024-11-05 10:09:40|4441.5|4441|4442|4441.5|4442|4441.5|4441.5|4440.5|11
1730801390000|2024-11-05 10:09:50|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4440.5|0
1730801400000|2024-11-05 10:10:00|4442|4440.5|4442|4440.5|4442|4441.5|4441.5|4440.5|299
1730801410000|2024-11-05 10:10:10|4441.5|4441|4442|4441|4442|4441|4441.5|4440.5|0
1730801420000|2024-11-05 10:10:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|178
1730801430000|2024-11-05 10:10:30|4442|4440|4441.5|4440.5|4442|4441|4441.5|4440|178
1730801450000|2024-11-05 10:10:50|4441|4440|4441|4440|4441.5|4440|4441|4440|0
1730801460000|2024-11-05 10:11:00|4441.5|4440.5|4442|4441|4442.5|4441.5|4441.5|4440.5|1070
1730801470000|2024-11-05 10:11:10|4443|4441.5|4441.5|4440.5|4443|4442|4441.5|4440.5|159
1730801480000|2024-11-05 10:11:20|4442||4441.5||4442||4441.5||0
1730801490000|2024-11-05 10:11:30|4442||4442||4442||4442||0
1730801500000|2024-11-05 10:11:40|4441.5||4441.5||4441.5||4441.5||0
1730801510000|2024-11-05 10:11:50|4441|4439.5|4440|4439.5|4441|4439.5|4440|4439.5|353
1730801520000|2024-11-05 10:12:00|4440.5||4440.5||4440.5||4440.5||399
1730801540000|2024-11-05 10:12:20|||||||||6
1730801550000|2024-11-05 10:12:30|4440|4439|4439.5|4439|4440|4439|4439.5|4438|207
1730801560000|2024-11-05 10:12:40|4440||4440||4440||4440||0
1730801570000|2024-11-05 10:12:50|4439.5||4439.5||4439.5||4439.5||0
1730801600000|2024-11-05 10:13:20|4438.5|4438|4435.5|4435|4438.5|4438|4435.5|4435|411
1730801610000|2024-11-05 10:13:30|4435|4434.5|4435|4434|4435|4434.5|4435|4433.5|0
1730801620000|2024-11-05 10:13:40|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|0
1730801630000|2024-11-05 10:13:50||4433.5||4433.5||4433.5||4433|0
1730801640000|2024-11-05 10:14:00||4433||4433||4433.5||4433|0
1730801660000|2024-11-05 10:14:20|4434||4434.5||4434.5||4434||0
1730801670000|2024-11-05 10:14:30|4434||4434.5||4434.5||4434||0
1730801680000|2024-11-05 10:14:40|4434||4434.5||4434.5||4434||0
1730801690000|2024-11-05 10:14:50|4434|4432.5|4433.5|4432|4434|4432.5|4433|4432|0
1730801700000|2024-11-05 10:15:00|4433|4432.5|4433|4432|4433.5|4432.5|4433|4432|0
1730801710000|2024-11-05 10:15:10|4432.5||4432.5||4432.5||4432.5||60
1730801740000|2024-11-05 10:15:40|4431.5|4430.5|4430.5|4430|4431.5|4430.5|4430.5|4430|701
1730801750000|2024-11-05 10:15:50|4430|4429|4429.5|4428.5|4430|4429|4429|4428|373
1730801760000|2024-11-05 10:16:00|4428.5|4427.5|4428|4427|4429|4427.5|4428|4427|192
1730801770000|2024-11-05 10:16:10|4428.5|4428.5|4429.5|4428.5|4429.5|4428.5|4428|4428.5|297
1730801780000|2024-11-05 10:16:20|4429||4429||4429||4429||0
1730801790000|2024-11-05 10:16:30|4428|4428|4428|4427.5|4428|4428|4428|4427.5|265
1730801800000|2024-11-05 10:16:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|146
1730801810000|2024-11-05 10:16:50|4428|4427.5|4428.5|4427.5|4429|4428|4428|4427.5|181
1730801820000|2024-11-05 10:17:00|4428|4427|4427.5|4427|4428.5|4427|4427.5|4427|414
1730801830000|2024-11-05 10:17:10|4425.5|4426|4429|4428.5|4431.5|4431|4425.5|4424.5|419
1730801840000|2024-11-05 10:17:20||4428||4428||4428||4428|0
1730801850000|2024-11-05 10:17:30|4430|4429|4430.5|4430|4431|4430|4429.5|4429|306
1730801860000|2024-11-05 10:17:40|4430|4429|4430|4429|4430|4429|4430|4429|15
1730801870000|2024-11-05 10:17:50|4429.5|4428.5|4429|4428.5|4429.5|4428.5|4429|4428.5|76
1730801880000|2024-11-05 10:18:00||4428||4428||4428||4428|200
1730801890000|2024-11-05 10:18:10|4430.5|4429|4430.5|4429|4430.5|4429.5|4430.5|4429|30
1730801900000|2024-11-05 10:18:20|4430|4429.5|4431|4430.5|4431|4430.5|4430|4429.5|158
1730801910000|2024-11-05 10:18:30|4431.5|4429.5|4430.5|4429.5|4431.5|4429.5|4430.5|4429|0
1730801920000|2024-11-05 10:18:40|4431.5|4431|4432|4431.5|4432|4431.5|4431.5|4430.5|95
1730801930000|2024-11-05 10:18:50|4433|4431|4433|4432|4433|4432|4433|4431|344
1730801940000|2024-11-05 10:19:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730801950000|2024-11-05 10:19:10|4432|4431|4432|4431.5|4432|4431.5|4432|4431|89
1730801960000|2024-11-05 10:19:20|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|116
1730801970000|2024-11-05 10:19:30|4432|4431|4432|4431|4432|4431|4432|4431|0
1730801980000|2024-11-05 10:19:40||4431.5||4431||4431.5||4431|0
1730801990000|2024-11-05 10:19:50|4433|4431.5|4433.5|4432|4433.5|4432|4433|4431.5|87
1730802000000|2024-11-05 10:20:00|4433|4431.5|4430|4429|4433|4431.5|4430|4429|148
1730802010000|2024-11-05 10:20:10||4429.5||4429.5||4429.5||4429.5|0
1730802020000|2024-11-05 10:20:20||4429||4429||4429.5||4429|0
1730802030000|2024-11-05 10:20:30|4429.5|4428|4429|4428|4429.5|4428.5|4429|4428|180
1730802050000|2024-11-05 10:20:50|4430.5|4430|4430.5|4430|4430.5|4430|4430.5|4430|1148
1730802060000|2024-11-05 10:21:00|4431|4430.5|4433.5|4432.5|4433.5|4432.5|4431|4430.5|532
1730802070000|2024-11-05 10:21:10|4433|4432|4434|4433|4434|4433|4433|4431.5|1266
1730802080000|2024-11-05 10:21:20|4433.5|4432.5|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1730802100000|2024-11-05 10:21:40|4433|4433|4432.5|4431.5|4433|4433|4432.5|4431.5|61
1730802110000|2024-11-05 10:21:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1730802120000|2024-11-05 10:22:00||4430.5||4431||4431||4430.5|0
1730802130000|2024-11-05 10:22:10||4430.5||4430.5||4431||4430.5|0
1730802140000|2024-11-05 10:22:20|4431.5|4431|4431|4429.5|4431.5|4431|4431|4429.5|0
1730802150000|2024-11-05 10:22:30||4430||4430||4430||4430|121
1730802160000|2024-11-05 10:22:40|4431.5|4430.5|4431.5|4430|4431.5|4430.5|4431.5|4430|0
1730802170000|2024-11-05 10:22:50|4431|4429.5|4431|4430|4431|4430|4431|4429.5|0
1730802180000|2024-11-05 10:23:00||4430.5||4430||4430.5||4430|297
1730802190000|2024-11-05 10:23:10|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430|224
1730802200000|2024-11-05 10:23:20|4432.5|4430.5|4432|4430.5|4432.5|4431|4432|4430.5|98
1730802210000|2024-11-05 10:23:30||4431||4431||4431||4431|0
1730802230000|2024-11-05 10:23:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|73
1730802240000|2024-11-05 10:24:00|4432|4431|4431.5|4431|4432|4431|4431.5|4430.5|0
1730802260000|2024-11-05 10:24:20|4432||4432||4432||4432||0
1730802270000|2024-11-05 10:24:30|4431.5||4431.5||4431.5||4431.5||0
1730802300000|2024-11-05 10:25:00|4430.5|4429.5|4431|4430|4431.5|4430|4430.5|4429|125
1730802310000|2024-11-05 10:25:10|4430.5|4429.5|4431|4430|4431|4430|4430.5|4429.5|0
1730802320000|2024-11-05 10:25:20||4430.5||4430||4430.5||4430|27
1730802330000|2024-11-05 10:25:30|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430.5|4429|0
1730802340000|2024-11-05 10:25:40|4430|4430|4431.5|4430|4431.5|4430|4430|4430|416
1730802350000|2024-11-05 10:25:50|4431|4430.5|4432|4431|4432|4431|4431|4430.5|297
1730802360000|2024-11-05 10:26:00|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|101
1730802370000|2024-11-05 10:26:10||4431.5||4431||4431.5||4431|0
1730802380000|2024-11-05 10:26:20||4430.5||4430.5||4431.5||4430.5|200
1730802390000|2024-11-05 10:26:30|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1730802400000|2024-11-05 10:26:40||4431||4430.5||4431||4430.5|0
1730802410000|2024-11-05 10:26:50|4432|4431|4432|4431|4432.5|4431.5|4432|4431|0
1730802420000|2024-11-05 10:27:00||4431.5||4431||4431.5||4431|0
1730802440000|2024-11-05 10:27:20||4431.5||4431||4431.5||4431|0
1730802450000|2024-11-05 10:27:30||4431.5||4431.5||4431.5||4431|0
1730802460000|2024-11-05 10:27:40||4431||4431||4431||4431|0
1730802480000|2024-11-05 10:28:00||4431.5||4431||4431.5||4431|297
1730802490000|2024-11-05 10:28:10|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730802500000|2024-11-05 10:28:20||4432||4431.5||4432||4431.5|200
1730802520000|2024-11-05 10:28:40||4432||4431.5||4432||4431.5|0
1730802530000|2024-11-05 10:28:50|4432|4432|4432.5|4431.5|4432.5|4432|4432|4431|0
1730802540000|2024-11-05 10:29:00||4431||4431||4431||4431|0
1730802550000|2024-11-05 10:29:10|4432||4432||4432||4432||0
1730802570000|2024-11-05 10:29:30|4431.5|4431.5|4432|4431|4432|4431.5|4431.5|4431|0
1730802580000|2024-11-05 10:29:40||4431.5||4431||4431.5||4431|0
1730802590000|2024-11-05 10:29:50||4431.5||4431.5||4431.5||4431.5|793
1730802600000|2024-11-05 10:30:00|4433|4431|4433|4432|4433|4432|4433|4431|0
1730802610000|2024-11-05 10:30:10|4432.5|4433|4433|4431.5|4434|4433|4432.5|4431.5|82
1730802620000|2024-11-05 10:30:20|4432.5|4431|4432|4431|4432.5|4431|4432|4431|211
1730802630000|2024-11-05 10:30:30|4431.5||4431.5||4431.5||4431.5||1
1730802640000|2024-11-05 10:30:40|4432|4430.5|4430.5|4429.5|4432|4430.5|4430|4429|214
1730802650000|2024-11-05 10:30:50|4431|4430|4431|4430|4431|4430|4431|4430|0
1730802660000|2024-11-05 10:31:00|4430.5|4429.5|4431|4429.5|4431|4430|4430.5|4429.5|0
1730802670000|2024-11-05 10:31:10|4430.5|4430|4431|4429.5|4433|4432|4430|4429|3156
1730802680000|2024-11-05 10:31:20|4430.5|4429|4430|4429|4430.5|4429|4430|4429|97
1730802690000|2024-11-05 10:31:30|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1730802700000|2024-11-05 10:31:40|||||||||15
1730802710000|2024-11-05 10:31:50|4430||4430||4430||4429.5||0
1730802720000|2024-11-05 10:32:00|4429.5||4430||4430||4429.5||0
1730802730000|2024-11-05 10:32:10|4429.5|4427.5|4429|4427.5|4430|4427.5|4429|4427.5|148
1730802740000|2024-11-05 10:32:20|4430|4428|4430|4429|4430|4429|4430|4427.5|457
1730802750000|2024-11-05 10:32:30|4431.5|4429.5|4431.5|4430.5|4431.5|4430.5|4431.5|4429.5|142
1730802760000|2024-11-05 10:32:40|4431||4431||4431.5||4431||0
1730802770000|2024-11-05 10:32:50|4432|4431|4432|4431|4432|4431|4432|4431|0
1730802780000|2024-11-05 10:33:00|4431.5||4432||4432||4431.5||49
1730802790000|2024-11-05 10:33:10|4433|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|111
1730802800000|2024-11-05 10:33:20|4433|4431.5|4433|4431.5|4433|4432|4433|4431.5|0
1730802810000|2024-11-05 10:33:30|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1730802820000|2024-11-05 10:33:40||4431||4431||4431.5||4431|0
1730802830000|2024-11-05 10:33:50|4432||4431.5||4432||4431.5||0
1730802840000|2024-11-05 10:34:00|4431|4430|4431|4429.5|4431|4430|4431|4429.5|78
1730802850000|2024-11-05 10:34:10|4430.5|4428.5|4429.5|4428.5|4430.5|4428.5|4429.5|4428.5|0
1730802870000|2024-11-05 10:34:30|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|222
1730802880000|2024-11-05 10:34:40|4430|4429|4430|4428.5|4430|4429|4429.5|4428.5|0
1730802890000|2024-11-05 10:34:50|4429.5|4429|4430|4429|4430|4429|4429.5|4428.5|0
1730802900000|2024-11-05 10:35:00|4429.5|4429.5|4430.5|4429.5|4430.5|4429.5|4429.5|4429.5|28
1730802920000|2024-11-05 10:35:20|4430|4429|4430.5|4429.5|4430.5|4429.5|4430|4429|0
1730802940000|2024-11-05 10:35:40|4432|4430|4431.5|4430.5|4432.5|4431|4431.5|4429.5|925
1730802950000|2024-11-05 10:35:50|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1730802960000|2024-11-05 10:36:00|4432|4431|4433.5|4432|4434|4432.5|4432|4431|11
1730802970000|2024-11-05 10:36:10|4434|4432.5|4433|4432|4434|4432.5|4433|4432|0
1730802990000|2024-11-05 10:36:30|4432.5||4433||4433||4432.5||0
1730803000000|2024-11-05 10:36:40|4432|4431|4431|4430|4432|4431|4431|4429.5|319
1730803010000|2024-11-05 10:36:50|4431.5|4429.5|4431.5|4430|4431.5|4430|4431.5|4429.5|0
1730803020000|2024-11-05 10:37:00|4431|4429.5|4430.5|4429|4431|4429.5|4430.5|4429|0
1730803030000|2024-11-05 10:37:10|4430|4428.5|4429.5|4428.5|4430.5|4428.5|4429.5|4428.5|13
1730803040000|2024-11-05 10:37:20|4430||4429.5||4430||4429.5||0
1730803060000|2024-11-05 10:37:40|4429|4427.5|4430|4429|4430|4429|4429|4427.5|87
1730803070000|2024-11-05 10:37:50|4430.5|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1730803080000|2024-11-05 10:38:00||4429.5||4429||4429.5||4429|0
1730803090000|2024-11-05 10:38:10||4429.5||4430||4430||4429.5|0
1730803100000|2024-11-05 10:38:20|4431|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430.5|18
1730803110000|2024-11-05 10:38:30|4432|4431|4433.5|4432|4433.5|4432.5|4432|4431|277
1730803120000|2024-11-05 10:38:40|4434|4432.5|4433|4431.5|4434|4432.5|4433|4431.5|0
1730803130000|2024-11-05 10:38:50|4432.5||4432.5||4432.5||4432.5||0
1730803140000|2024-11-05 10:39:00|4433|4432|4433|4432.5|4433|4432.5|4433|4432|0
1730803150000|2024-11-05 10:39:10|4432.5|4432|4432.5|4431.5|4432.5|4432|4432.5|4431.5|0
1730803160000|2024-11-05 10:39:20||4431||4431.5||4431.5||4431|0
1730803170000|2024-11-05 10:39:30|4433|4431|4433.5|4432.5|4433.5|4433|4433|4431|5
1730803190000|2024-11-05 10:39:50|4433|4431|4431.5|4430|4433|4431|4431.5|4430|1150
1730803200000|2024-11-05 10:40:00|4431|4429.5|4431|4429.5|4431|4430|4431|4429.5|0
1730803210000|2024-11-05 10:40:10|4430.5||4430.5||4430.5||4430.5||0
1730803220000|2024-11-05 10:40:20|4430||4430||4430.5||4430||68
1730803230000|2024-11-05 10:40:30|4430.5||4430.5||4430.5||4430.5||0
1730803240000|2024-11-05 10:40:40|4430||4430.5||4430.5||4430||16
1730803250000|2024-11-05 10:40:50|4431|4430|4431|4430|4431|4430|4431|4430|82
1730803260000|2024-11-05 10:41:00|4433|4430.5|4433.5|4432|4433.5|4432|4433|4430.5|0
1730803270000|2024-11-05 10:41:10|4433||4433||4433||4433||0
1730803280000|2024-11-05 10:41:20|4432.5||4433||4433||4432.5||0
1730803290000|2024-11-05 10:41:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730803300000|2024-11-05 10:41:40|4432||4432||4432||4432||0
1730803310000|2024-11-05 10:41:50|4432.5||4432.5||4432.5||4432||60
1730803320000|2024-11-05 10:42:00|4433|4432|4434|4433|4434|4433|4433|4432|346
1730803330000|2024-11-05 10:42:10|4434.5|4433.5|4433|4432|4434.5|4433.5|4433|4432|1741
1730803340000|2024-11-05 10:42:20|4433.5|4432.5|4434|4432.5|4434|4432.5|4433.5|4432|465
1730803350000|2024-11-05 10:42:30|4433.5|4433|4434|4432.5|4434|4433|4433.5|4432.5|280
1730803370000|2024-11-05 10:42:50|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1730803380000|2024-11-05 10:43:00|4433|4431.5|4431.5|4430|4433|4431.5|4431|4430|807
1730803390000|2024-11-05 10:43:10|4431|4430.5|4432|4430.5|4432|4430.5|4431|4430.5|173
1730803400000|2024-11-05 10:43:20|4433|4431|4432.5|4432|4433.5|4432|4432.5|4431|125
1730803410000|2024-11-05 10:43:30|4433|4430.5|4432|4431|4433|4431|4432|4430.5|808
1730803420000|2024-11-05 10:43:40|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432|4430.5|840
1730803440000|2024-11-05 10:44:00||4431.5||4431||4431.5||4431|0
1730803450000|2024-11-05 10:44:10|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1730803460000|2024-11-05 10:44:20||4431||4431||4431.5||4431|0
1730803470000|2024-11-05 10:44:30|4432|4431.5|4432|4430.5|4432|4431.5|4432|4430.5|0
1730803480000|2024-11-05 10:44:40|4431.5|4430|4431|4430|4431.5|4430|4431|4430|0
1730803490000|2024-11-05 10:44:50|4432|4431|4432|4430.5|4432|4431.5|4432|4430.5|240
1730803500000|2024-11-05 10:45:00||4431||4431||4431||4430.5|0
1730803510000|2024-11-05 10:45:10||4431.5||4431||4431.5||4430.5|61
1730803520000|2024-11-05 10:45:20|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1730803530000|2024-11-05 10:45:30|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1730803540000|2024-11-05 10:45:40|4432|4431|4432|4431|4432|4431|4432|4431|0
1730803560000|2024-11-05 10:46:00|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|384
1730803570000|2024-11-05 10:46:10|4433|4431|4432.5|4431|4433|4431|4432.5|4431|60
1730803580000|2024-11-05 10:46:20||4431.5||4431.5||4431.5||4431.5|0
1730803590000|2024-11-05 10:46:30|4433|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|0
1730803600000|2024-11-05 10:46:40||4432||4432||4432.5||4432|17
1730803610000|2024-11-05 10:46:50||4432.5||4432||4432.5||4432|0
1730803620000|2024-11-05 10:47:00|4433||4433||4433.5||4433||0
1730803630000|2024-11-05 10:47:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|130
1730803640000|2024-11-05 10:47:20|4434|4433|4434|4433.5|4434|4433.5|4434|4433|0
1730803650000|2024-11-05 10:47:30|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|225
1730803660000|2024-11-05 10:47:40|4433|4432|4432.5|4432|4433|4432|4432.5|4432|5
1730803680000|2024-11-05 10:48:00||4431.5||4431||4431.5||4431|191
1730803690000|2024-11-05 10:48:10||4431.5||4431||4431.5||4431|0
1730803700000|2024-11-05 10:48:20|4432|4431.5|4432|4431|4432|4431.5|4432|4431|0
1730803710000|2024-11-05 10:48:30|4431.5|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|336
1730803720000|2024-11-05 10:48:40|4431.5|4430|4430|4429|4431.5|4430|4430|4429|228
1730803740000|2024-11-05 10:49:00|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|92
1730803750000|2024-11-05 10:49:10|4431.5||4431.5||4431.5||4431.5||0
1730803770000|2024-11-05 10:49:30|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431|230
1730803780000|2024-11-05 10:49:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1730803810000|2024-11-05 10:50:10||4431||4430.5||4431||4430.5|139
1730803820000|2024-11-05 10:50:20|4431|4431|4430|4429|4431|4431|4430|4429|178
1730803830000|2024-11-05 10:50:30|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1730803840000|2024-11-05 10:50:40|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4430|40
1730803850000|2024-11-05 10:50:50|4431|4430|4431|4430|4431.5|4430|4431|4430|0
1730803860000|2024-11-05 10:51:00|4431.5||4431||4431.5||4431||0
1730803870000|2024-11-05 10:51:10|4431.5||4431.5||4431.5||4431||0
1730803880000|2024-11-05 10:51:20|4432.5|4430.5|4432.5|4431.5|4432.5|4431.5|4432.5|4430.5|0
1730803920000|2024-11-05 10:52:00|4433|4432|4432|4431|4433|4432.5|4432|4431|130
1730803930000|2024-11-05 10:52:10|4432.5|4432|4433|4432|4433|4432|4432|4432|167
1730803940000|2024-11-05 10:52:20||4432.5||4432||4432.5||4432|141
1730803950000|2024-11-05 10:52:30||4432.5||4431.5||4432.5||4431.5|0
1730803960000|2024-11-05 10:52:40|4432.5|4430.5|4431.5|4430.5|4432.5|4430.5|4431.5|4430.5|200
1730803980000|2024-11-05 10:53:00|4432.5|4431|4432|4431|4432.5|4431.5|4432|4431|0
1730803990000|2024-11-05 10:53:10||4431.5||4431.5||4431.5||4431.5|0
1730804000000|2024-11-05 10:53:20||4431||4431||4431.5||4431|0
1730804020000|2024-11-05 10:53:40|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1730804030000|2024-11-05 10:53:50|4432|4431|4431.5|4431|4432|4431|4431.5|4431|0
1730804040000|2024-11-05 10:54:00|4432.5|4431.5|4432.5|4432|4432.5|4432|4432.5|4431.5|63
1730804070000|2024-11-05 10:54:30|4433||4433||4433||4433||0
1730804080000|2024-11-05 10:54:40||4432.5||4432.5||4432.5||4432.5|0
1730804090000|2024-11-05 10:54:50|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|174
1730804100000|2024-11-05 10:55:00|4432|4431.5|4432|4431.5|4432|4431.5|4431.5|4431|130
1730804110000|2024-11-05 10:55:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1730804120000|2024-11-05 10:55:20||4432.5||4432.5||4432.5||4432.5|0
1730804130000|2024-11-05 10:55:30|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|235
1730804140000|2024-11-05 10:55:40|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|4
1730804150000|2024-11-05 10:55:50||4432||4432||4432||4432|82
1730804190000|2024-11-05 10:56:30|4432.5||4432.5||4432.5||4432.5||0
1730804200000|2024-11-05 10:56:40|4433|4432.5|4435|4434|4435|4434|4433|4432.5|0
1730804210000|2024-11-05 10:56:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|0
1730804220000|2024-11-05 10:57:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1730804260000|2024-11-05 10:57:40|4436.5|4435|4436|4435.5|4436.5|4435.5|4436|4435|0
1730804270000|2024-11-05 10:57:50||4435||4435||4435||4435|162
1730804280000|2024-11-05 10:58:00|||||||||509
1730804290000|2024-11-05 10:58:10|4437.5|4435.5|4439|4438|4439.5|4438|4437.5|4435.5|298
1730804300000|2024-11-05 10:58:20|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1730804310000|2024-11-05 10:58:30|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1730804320000|2024-11-05 10:58:40|4439||4439||4439||4439||0
1730804340000|2024-11-05 10:59:00||4438||4438||4438||4438|0
1730804350000|2024-11-05 10:59:10|4438|4437.5|4439|4438|4439|4438|4437.5|4437|408
1730804360000|2024-11-05 10:59:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1730804370000|2024-11-05 10:59:30|4439|4438|4439|4438|4439|4438|4438.5|4438|0
1730804380000|2024-11-05 10:59:40|||||||||10
1730804400000|2024-11-05 11:00:00|4440|4438.5|4440|4439|4440|4439|4440|4438.5|0
1730804420000|2024-11-05 11:00:20|4444.5|4443.5|4442.5|4441|4444.5|4443.5|4442.5|4441|1142
1730804430000|2024-11-05 11:00:30|4442|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|281
1730804440000|2024-11-05 11:00:40|4442|4441|4439.5|4438.5|4442|4441|4439|4438|545
1730804450000|2024-11-05 11:00:50||4438||4438||4438||4438|0
1730804460000|2024-11-05 11:01:00|4439|4439|4441|4439.5|4441|4439.5|4439|4438.5|209
1730804470000|2024-11-05 11:01:10|4442|4440|4443|4442|4444.5|4443.5|4442|4440|2584
1730804480000|2024-11-05 11:01:20|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|156
1730804500000|2024-11-05 11:01:40|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1730804510000|2024-11-05 11:01:50|4440|4439|4438.5|4438|4440|4439|4438.5|4438|204
1730804520000|2024-11-05 11:02:00|4437.5|4437|4439.5|4438.5|4439.5|4438.5|4437.5|4436.5|282
1730804530000|2024-11-05 11:02:10||4438||4438.5||4438.5||4438|0
1730804540000|2024-11-05 11:02:20|4439|4438|4439|4437.5|4439|4438|4439|4437.5|0
1730804550000|2024-11-05 11:02:30||4438||4437.5||4438||4437.5|0
1730804570000|2024-11-05 11:02:50||4438||4438||4438||4438|0
1730804580000|2024-11-05 11:03:00|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1730804590000|2024-11-05 11:03:10|4439||4438.5||4439||4438.5||0
1730804600000|2024-11-05 11:03:20|4438|4436|4437.5|4436|4438|4436|4437|4435.5|308
1730804610000|2024-11-05 11:03:30|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1730804620000|2024-11-05 11:03:40|4439|4437|4439|4437.5|4439|4438|4439|4437|73
1730804630000|2024-11-05 11:03:50||4438||4438||4438||4438|0
1730804640000|2024-11-05 11:04:00|4440|4439|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|0
1730804650000|2024-11-05 11:04:10|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|105
1730804660000|2024-11-05 11:04:20|4442|4441.5|4442|4441|4442|4441.5|4442|4441|0
1730804670000|2024-11-05 11:04:30|4441.5|4441.5|4442.5|4441.5|4442.5|4441.5|4441.5|4441.5|0
1730804680000|2024-11-05 11:04:40|4442|4440|4441|4439.5|4442|4440|4441|4439.5|0
1730804690000|2024-11-05 11:04:50|4440.5|4439|4440.5|4440|4440.5|4440|4440|4439|269
1730804700000|2024-11-05 11:05:00|4441|4440.5|4442|4441|4442|4441|4441|4440.5|0
1730804710000|2024-11-05 11:05:10|4441.5|4440.5|4441.5|4440|4442|4441|4441.5|4440|10
1730804720000|2024-11-05 11:05:20|4442|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1730804730000|2024-11-05 11:05:30||4440.5||4440||4440.5||4440|0
1730804740000|2024-11-05 11:05:40|4441|4439|4440|4439|4441|4439|4440|4439|173
1730804750000|2024-11-05 11:05:50||4438.5||4439||4439||4438.5|0
1730804760000|2024-11-05 11:06:00||4438.5||4439||4439||4438.5|0
1730804780000|2024-11-05 11:06:20|4441|4440|4441|4440|4441|4440|4441|4440|181
1730804790000|2024-11-05 11:06:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1730804800000|2024-11-05 11:06:40|4441|4440|4441|4440|4441|4440|4440.5|4440|0
1730804810000|2024-11-05 11:06:50|4440.5||4441||4441||4440.5||0
1730804830000|2024-11-05 11:07:10|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1730804840000|2024-11-05 11:07:20|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1730804850000|2024-11-05 11:07:30|4440.5|4440|4441|4440|4441|4440|4440.5|4439.5|0
1730804860000|2024-11-05 11:07:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730804880000|2024-11-05 11:08:00|4441|4441|4442|4441|4442|4441|4441|4441|301
1730804900000|2024-11-05 11:08:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1730804910000|2024-11-05 11:08:30|4443|4442|4444.5|4443|4444.5|4443|4443|4442|177
1730804920000|2024-11-05 11:08:40|4446|4443.5|4445|4443.5|4446|4445|4444|4443|1504
1730804930000|2024-11-05 11:08:50|4444.5|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1730804940000|2024-11-05 11:09:00|4444|4443|4443|4441.5|4444|4443|4443|4441.5|0
1730804950000|2024-11-05 11:09:10|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1730804960000|2024-11-05 11:09:20||4441.5||4441.5||4441.5||4441.5|0
1730804970000|2024-11-05 11:09:30||4442||4442||4442||4442|0
1730804980000|2024-11-05 11:09:40|4442.5|4442.5|4442.5|4441.5|4442.5|4442.5|4442.5|4441.5|0
1730804990000|2024-11-05 11:09:50|4443|4442|4443|4442|4443|4442|4443|4441.5|0
1730805000000|2024-11-05 11:10:00|4444|4442.5|4443.5|4442.5|4444|4443|4443.5|4442|143
1730805010000|2024-11-05 11:10:10||4443||4442.5||4443||4442.5|0
1730805020000|2024-11-05 11:10:20|4443|4442|4443|4441.5|4443|4442.5|4442.5|4441.5|39
1730805030000|2024-11-05 11:10:30|4442.5||4443||4443||4442.5||0
1730805040000|2024-11-05 11:10:40|4443.5|4442|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|0
1730805050000|2024-11-05 11:10:50|4442|4441|4442|4441|4442.5|4441.5|4442|4441|0
1730805060000|2024-11-05 11:11:00|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1730805070000|2024-11-05 11:11:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1730805080000|2024-11-05 11:11:20|4442|4441|4442|4441|4442|4441|4442|4441|0
1730805100000|2024-11-05 11:11:40|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|0
1730805110000|2024-11-05 11:11:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1730805120000|2024-11-05 11:12:00|4443|4442|4441.5|4440.5|4443|4442|4441.5|4440.5|570
1730805130000|2024-11-05 11:12:10|4442|4441|4442|4441|4442|4441|4442|4440.5|0
1730805140000|2024-11-05 11:12:20|4441.5|4440.5|4440|4439|4441.5|4440.5|4440|4439|250
1730805150000|2024-11-05 11:12:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730805160000|2024-11-05 11:12:40|4440|4439|4440|4439|4440|4439|4440|4438.5|0
1730805170000|2024-11-05 11:12:50|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439|0
1730805180000|2024-11-05 11:13:00||4439||4439||4439.5||4439|0
1730805190000|2024-11-05 11:13:10|4441.5|4440.5|4443.5|4442.5|4443.5|4442.5|4441.5|4440.5|60
1730805200000|2024-11-05 11:13:20|4443||4443.5||4443.5||4443||0
1730805210000|2024-11-05 11:13:30|4444.5|4443|4445|4444|4445|4444|4444.5|4443|0
1730805220000|2024-11-05 11:13:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1730805230000|2024-11-05 11:13:50|4445|4444|4445|4444|4445|4444.5|4445|4444|125
1730805240000|2024-11-05 11:14:00||4443.5||4444||4444||4443.5|0
1730805250000|2024-11-05 11:14:10||4443.5||4443.5||4444||4443.5|0
1730805270000|2024-11-05 11:14:30|4444.5|4444|4443.5|4442|4444.5|4444|4443.5|4442|77
1730805290000|2024-11-05 11:14:50||4442.5||4442.5||4442.5||4442.5|0
1730805300000|2024-11-05 11:15:00|4444|4443|4443.5|4442|4444|4443|4443.5|4442|0
1730805310000|2024-11-05 11:15:10|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1730805320000|2024-11-05 11:15:20||4442||4442.5||4442.5||4442|0
1730805330000|2024-11-05 11:15:30|4444|4443|4443.5|4442|4444|4443|4443.5|4442|0
1730805340000|2024-11-05 11:15:40|4443|4442.5|4443|4442|4443|4442.5|4443|4442|0
1730805350000|2024-11-05 11:15:50|4443.5|4442.5|4443|4442|4443.5|4442.5|4442.5|4442|788
1730805370000|2024-11-05 11:16:10|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|0
1730805390000|2024-11-05 11:16:30||4441.5||4442||4442||4441.5|4
1730805410000|2024-11-05 11:16:50|4442.5||4443||4443||4442.5||0
1730805420000|2024-11-05 11:17:00|4442.5|4441.5|4443.5|4443|4443.5|4443|4442.5|4441.5|172
1730805430000|2024-11-05 11:17:10||4442.5||4442.5||4442.5||4442.5|0
1730805440000|2024-11-05 11:17:20|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1730805450000|2024-11-05 11:17:30|4443|4442|4443|4442|4443|4442|4443|4442|0
1730805460000|2024-11-05 11:17:40|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|219
1730805480000|2024-11-05 11:18:00|4442.5||4442.5||4442.5||4442.5||0
1730805490000|2024-11-05 11:18:10|4443||4443||4443||4443||0
1730805510000|2024-11-05 11:18:30|4442.5||4442.5||4442.5||4442.5||0
1730805520000|2024-11-05 11:18:40|4442|4441|4442|4441|4442|4441|4442|4441|13
1730805540000|2024-11-05 11:19:00|4441.5||4441.5||4441.5||4441.5||0
1730805550000|2024-11-05 11:19:10|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1730805560000|2024-11-05 11:19:20|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1730805570000|2024-11-05 11:19:30||4440.5||4440.5||4441||4440.5|125
1730805580000|2024-11-05 11:19:40|4441.5|4439.5|4442|4441|4442|4441.5|4440.5|4439.5|319
1730805590000|2024-11-05 11:19:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|90
1730805600000|2024-11-05 11:20:00|4441|4441|4442|4441|4442|4441|4441|4440.5|236
1730805610000|2024-11-05 11:20:10|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1730805620000|2024-11-05 11:20:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1730805640000|2024-11-05 11:20:40|4443|4443|4443.5|4442.5|4443.5|4443|4443|4442.5|27
1730805650000|2024-11-05 11:20:50|4442.5|4442|4443|4442|4443|4442|4442.5|4442|0
1730805660000|2024-11-05 11:21:00|4443.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|302
1730805670000|2024-11-05 11:21:10|4441.5||4442||4442||4441.5||0
1730805680000|2024-11-05 11:21:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|0
1730805690000|2024-11-05 11:21:30|4442||4442.5||4442.5||4442||54
1730805700000|2024-11-05 11:21:40|4443|4442|4442.5|4442|4443|4442|4442.5|4442|302
1730805710000|2024-11-05 11:21:50|4443|4442.5|4444|4442.5|4445|4444.5|4443|4442.5|465
1730805720000|2024-11-05 11:22:00|4443.5|4443|4444.5|4443|4445|4443.5|4443.5|4442.5|0
1730805730000|2024-11-05 11:22:10|4444|4443.5|4445|4444|4445|4444|4444|4443|145
1730805750000|2024-11-05 11:22:30|4446|4445|4447|4446|4447|4446|4446|4444.5|0
1730805760000|2024-11-05 11:22:40|4446|4445.5|4445.5|4444.5|4446|4446|4445.5|4444.5|405
1730805770000|2024-11-05 11:22:50|4445|4443.5|4444.5|4443|4445|4443.5|4444.5|4443|0
1730805780000|2024-11-05 11:23:00|4444|4442.5|4444|4442.5|4444|4443|4444|4442.5|0
1730805790000|2024-11-05 11:23:10||4443||4442.5||4443||4442.5|0
1730805800000|2024-11-05 11:23:20||4443||4442.5||4443||4442.5|0
1730805810000|2024-11-05 11:23:30|4444.5|4443|4444.5|4444|4444.5|4444|4444.5|4443|185
1730805830000|2024-11-05 11:23:50||4443.5||4444||4444||4443.5|147
1730805840000|2024-11-05 11:24:00||4443.5||4443.5||4444||4443.5|0
1730805850000|2024-11-05 11:24:10|4445.5|4444|4445.5|4445|4445.5|4445|4445.5|4443.5|116
1730805860000|2024-11-05 11:24:20||4444.5||4445||4445||4444.5|0
1730805870000|2024-11-05 11:24:30||4444.5||4444.5||4444.5||4444.5|0
1730805880000|2024-11-05 11:24:40|||||||||350
1730805910000|2024-11-05 11:25:10|4445|4445|4445|4444|4445|4445|4445|4444|130
1730805940000|2024-11-05 11:25:40|4444.5||4445||4445||4444.5||32
1730805950000|2024-11-05 11:25:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1730805960000|2024-11-05 11:26:00|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|709
1730805970000|2024-11-05 11:26:10|4445|4444|4445|4444|4445|4444|4445|4444|0
1730805990000|2024-11-05 11:26:30|4446|4445.5|4446|4445|4446|4445.5|4446|4445|105
1730806010000|2024-11-05 11:26:50|4446.5|4445.5|4446|4445|4446.5|4445.5|4445.5|4445|731
1730806020000|2024-11-05 11:27:00||4445.5||4445||4445.5||4445|0
1730806030000|2024-11-05 11:27:10|4445.5|4445.5|4446|4445|4446.5|4445.5|4445.5|4444.5|317
1730806040000|2024-11-05 11:27:20|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|130
1730806090000|2024-11-05 11:28:10|4448|4447|4448|4447|4448|4447.5|4447.5|4446.5|103
1730806100000|2024-11-05 11:28:20|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|0
1730806120000|2024-11-05 11:28:40|4448|4447|4448|4447|4448|4447|4448|4447|156
1730806130000|2024-11-05 11:28:50|4447.5|4447.5|4447.5|4446.5|4447.5|4447.5|4447.5|4446|300
1730806140000|2024-11-05 11:29:00|4447||4447||4447.5||4447||0
1730806150000|2024-11-05 11:29:10|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|0
1730806160000|2024-11-05 11:29:20|4447|4445.5|4447|4445.5|4447.5|4445.5|4446.5|4445.5|0
1730806170000|2024-11-05 11:29:30|4446.5||4446.5||4447||4446.5||0
1730806180000|2024-11-05 11:29:40|4447||4446.5||4447||4446.5||0
1730806190000|2024-11-05 11:29:50|4446||4446||4446||4446||0
1730806200000|2024-11-05 11:30:00|4444.5|4443.5|4445.5|4444.5|4445.5|4444.5|4444.5|4443.5|0
1730806230000|2024-11-05 11:30:30|4445|4444|4445|4444|4445|4444|4444.5|4444|0
1730806240000|2024-11-05 11:30:40|4444.5|4443|4443|4442.5|4444.5|4443|4443|4442.5|440
1730806250000|2024-11-05 11:30:50|4443.5||4443.5||4443.5||4443.5||0
1730806260000|2024-11-05 11:31:00|4443||4443.5||4443.5||4443||0
1730806310000|2024-11-05 11:31:50|4443|4442|4443|4442|4443|4442|4443|4442|31
1730806320000|2024-11-05 11:32:00|4442.5|4442.5|4443.5|4442.5|4443.5|4442.5|4442.5|4442|2
1730806350000|2024-11-05 11:32:30|4443|4443|4442|4441|4443|4443|4442|4441|180
1730806360000|2024-11-05 11:32:40|4441.5|4440|4439.5|4439|4441.5|4440|4439.5|4439|0
1730806370000|2024-11-05 11:32:50|4440||4440||4440.5||4440||25
1730806380000|2024-11-05 11:33:00|4441|4439.5|4439.5|4439|4441|4440|4439.5|4439|0
1730806390000|2024-11-05 11:33:10|4440|4439.5|4441|4440|4441|4440|4440|4439.5|0
1730806400000|2024-11-05 11:33:20|4442|4441|4442|4441|4442|4441|4442|4440.5|323
1730806410000|2024-11-05 11:33:30||4440.5||4441||4441||4440.5|0
1730806420000|2024-11-05 11:33:40|4441.5|4440.5|4442|4441|4442|4441.5|4441.5|4440.5|0
1730806450000|2024-11-05 11:34:10|4441.5|4440|4440.5|4440|4441.5|4440|4440.5|4440|0
1730806460000|2024-11-05 11:34:20||4439.5||4439.5||4439.5||4439.5|0
1730806470000|2024-11-05 11:34:30|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|0
1730806480000|2024-11-05 11:34:40|4442|4441|4442|4441|4442|4441|4442|4441|114
1730806490000|2024-11-05 11:34:50|4441.5|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|795
1730806510000|2024-11-05 11:35:10|4442|4441|4442|4441|4442|4441|4442|4440.5|111
1730806520000|2024-11-05 11:35:20||4440.5||4441||4441||4440.5|0
1730806530000|2024-11-05 11:35:30|4441|4440.5|4441|4440|4441|4440.5|4441|4440|0
1730806560000|2024-11-05 11:36:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730806570000|2024-11-05 11:36:10|4439.5|4439|4439.5|4438|4439.5|4439|4439.5|4438|0
1730806580000|2024-11-05 11:36:20|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|111
1730806590000|2024-11-05 11:36:30|4440.5|4439|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1730806600000|2024-11-05 11:36:40|4440|4439.5|4441|4439.5|4441|4439.5|4440|4439|27
1730806610000|2024-11-05 11:36:50|4441.5|4440|4441.5|4440|4441.5|4440.5|4441.5|4440|0
1730806620000|2024-11-05 11:37:00|4441||4441||4441||4441||0
1730806650000|2024-11-05 11:37:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730806660000|2024-11-05 11:37:40|4441|4440|4441|4440|4441|4440|4441|4440|46
1730806670000|2024-11-05 11:37:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|28
1730806690000|2024-11-05 11:38:10|4441|4440|4441|4440|4441|4440.5|4441|4440|165
1730806700000|2024-11-05 11:38:20|4440.5||4441||4441||4440.5||0
1730806710000|2024-11-05 11:38:30|4440.5|4440.5|4441|4440.5|4441|4440.5|4440.5|4440.5|0
1730806720000|2024-11-05 11:38:40||4440||4440||4440||4440|0
1730806780000|2024-11-05 11:39:40|4440.5||4440.5||4440.5||4440.5||41
1730806830000|2024-11-05 11:40:30|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|0
1730806840000|2024-11-05 11:40:40|4442.5|4442|4440|4439.5|4445|4444|4440|4439.5|693
1730806850000|2024-11-05 11:40:50|4440.5||4441||4441||4440.5||243
1730806860000|2024-11-05 11:41:00|4441.5|4440|4440.5|4439.5|4441.5|4440.5|4440.5|4439.5|0
1730806870000|2024-11-05 11:41:10|4441|4440|4440.5|4440|4441|4440|4440.5|4439.5|150
1730806880000|2024-11-05 11:41:20|4441||4441||4441||4441||0
1730806890000|2024-11-05 11:41:30|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|0
1730806920000|2024-11-05 11:42:00|4439|4438|4441.5|4440.5|4441.5|4440.5|4439|4438|234
1730806930000|2024-11-05 11:42:10|4441|4440|4439|4438.5|4441|4440|4439|4438.5|100
1730806940000|2024-11-05 11:42:20|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|130
1730806950000|2024-11-05 11:42:30|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4438.5|296
1730806960000|2024-11-05 11:42:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730806970000|2024-11-05 11:42:50|4440|4439|4440|4439|4440|4439.5|4440|4439|0
1730806980000|2024-11-05 11:43:00|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439.5|4438.5|0
1730806990000|2024-11-05 11:43:10|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|12
1730807000000|2024-11-05 11:43:20||4439||4439.5||4439.5||4439|0
1730807010000|2024-11-05 11:43:30|4440|4439|4440|4438.5|4440.5|4439.5|4440|4438.5|8
1730807030000|2024-11-05 11:43:50||4439||4439||4439||4438.5|0
1730807040000|2024-11-05 11:44:00|4439.5|4439.5|4439|4438.5|4440|4439.5|4439|4438.5|0
1730807060000|2024-11-05 11:44:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1730807070000|2024-11-05 11:44:30||4438.5||4438.5||4439||4438.5|0
1730807080000|2024-11-05 11:44:40|4439.5||4439.5||4439.5||4439.5||0
1730807100000|2024-11-05 11:45:00|4440|4439|4440|4438.5|4440|4439|4440|4438.5|112
1730807110000|2024-11-05 11:45:10|4439.5||4439||4439.5||4439||0
1730807120000|2024-11-05 11:45:20|4438.5|4438|4437.5|4436.5|4438.5|4438|4437.5|4436.5|1
1730807130000|2024-11-05 11:45:30|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|21
1730807140000|2024-11-05 11:45:40|4438|4437|4438|4437|4438|4437.5|4437.5|4437|0
1730807150000|2024-11-05 11:45:50|4437.5|4436|4437|4436|4437.5|4436|4436.5|4435|0
1730807160000|2024-11-05 11:46:00|4436.5|4435.5|4437|4436|4437.5|4436.5|4436.5|4435.5|0
1730807170000|2024-11-05 11:46:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436|0
1730807180000|2024-11-05 11:46:20|4437|4436|4436.5|4435|4437|4437|4436.5|4435|0
1730807190000|2024-11-05 11:46:30||4435.5||4435.5||4435.5||4435|0
1730807200000|2024-11-05 11:46:40|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|0
1730807210000|2024-11-05 11:46:50|4437|4436|4437|4436|4437|4436|4437|4435.5|0
1730807220000|2024-11-05 11:47:00|4437.5|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|0
1730807230000|2024-11-05 11:47:10|4437.5|4437|4438.5|4437.5|4438.5|4437.5|4437.5|4437|0
1730807260000|2024-11-05 11:47:40|4439|4438|4438.5|4438|4439|4438|4438.5|4438|0
1730807270000|2024-11-05 11:47:50|4439||4439||4439||4438.5||0
1730807280000|2024-11-05 11:48:00|4438.5||4439||4439||4438.5||0
1730807290000|2024-11-05 11:48:10|4438.5||4439||4439||4438.5||0
1730807300000|2024-11-05 11:48:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438|479
1730807320000|2024-11-05 11:48:40|4439|4438|4439|4438|4439|4438|4439|4438|0
1730807340000|2024-11-05 11:49:00|4438.5|4438.5|4438.5|4437.5|4438.5|4438.5|4438|4437|0
1730807350000|2024-11-05 11:49:10||4437||4437||4437||4437|0
1730807360000|2024-11-05 11:49:20|4438|4436.5|4438|4437|4438|4437|4438|4436.5|387
1730807370000|2024-11-05 11:49:30|||||||||563
1730807380000|2024-11-05 11:49:40||4436.5||4437||4437||4436.5|0
1730807390000|2024-11-05 11:49:50||4436.5||4437||4437||4436.5|0
1730807400000|2024-11-05 11:50:00|4438.5|4436.5|4438|4436.5|4438.5|4436.5|4438|4436.5|204
1730807410000|2024-11-05 11:50:10|4437.5|4435.5|4436|4434.5|4437.5|4435.5|4436|4434.5|0
1730807420000|2024-11-05 11:50:20|4435.5|4435|4435.5|4434|4435.5|4435|4435|4434|175
1730807430000|2024-11-05 11:50:30|4435|4434.5|4435.5|4434|4435.5|4434.5|4435|4434|0
1730807440000|2024-11-05 11:50:40|4435|4434.5|4435|4434|4435.5|4434.5|4435|4434|0
1730807460000|2024-11-05 11:51:00|4434.5||4434.5||4435||4434.5||0
1730807470000|2024-11-05 11:51:10|4435|4433.5|4434.5|4433.5|4435|4433.5|4434|4433|237
1730807480000|2024-11-05 11:51:20|4434|4433|4434|4433|4434|4433|4434|4433|0
1730807490000|2024-11-05 11:51:30|4435|4434|4435|4434|4435|4434|4435|4434|0
1730807500000|2024-11-05 11:51:40||4433.5||4434||4434||4433.5|0
1730807510000|2024-11-05 11:51:50|4434.5|4432.5|4433|4432.5|4434.5|4432.5|4433|4432.5|111
1730807520000|2024-11-05 11:52:00|4433.5||4433.5||4433.5||4433.5||46
1730807540000|2024-11-05 11:52:20|4434.5|4433.5|4435|4433.5|4435|4434|4434.5|4433.5|0
1730807550000|2024-11-05 11:52:30|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1730807560000|2024-11-05 11:52:40||4433||4433.5||4433.5||4433|0
1730807570000|2024-11-05 11:52:50|4434|4433|4434|4432.5|4434|4433|4434|4432.5|0
1730807580000|2024-11-05 11:53:00|4433.5|4432|4433|4432|4433.5|4432|4433|4432|0
1730807600000|2024-11-05 11:53:20||4431.5||4431.5||4432||4431.5|0
1730807610000|2024-11-05 11:53:30||4432||4431.5||4432||4431.5|0
1730807630000|2024-11-05 11:53:50||4432||4432||4432||4432|0
1730807640000|2024-11-05 11:54:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730807650000|2024-11-05 11:54:10|4433|4432.5|4432.5|4432|4433|4432.5|4432.5|4431.5|116
1730807660000|2024-11-05 11:54:20|4433.5|4433|4434|4433|4434|4433|4433.5|4433|244
1730807670000|2024-11-05 11:54:30|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1730807680000|2024-11-05 11:54:40|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1730807690000|2024-11-05 11:54:50|4436.5|4435.5|4435.5|4434|4436.5|4435.5|4435.5|4434|0
1730807700000|2024-11-05 11:55:00|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1730807710000|2024-11-05 11:55:10|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|0
1730807720000|2024-11-05 11:55:20|4434.5|4433.5|4434.5|4433|4434.5|4433.5|4434.5|4433|0
1730807730000|2024-11-05 11:55:30|4434|4433.5|4434|4433|4434.5|4433.5|4433.5|4433|204
1730807740000|2024-11-05 11:55:40|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|2
1730807750000|2024-11-05 11:55:50|4435|4433|4435|4434|4435|4434|4435|4433|0
1730807760000|2024-11-05 11:56:00||4434.5||4434||4434.5||4434|0
1730807770000|2024-11-05 11:56:10||4434.5||4434||4434.5||4434|0
1730807780000|2024-11-05 11:56:20|4438|4437|4438.5|4438|4439|4438|4438|4437|0
1730807790000|2024-11-05 11:56:30|4440|4439|4440.5|4439.5|4441|4440|4440|4439|672
1730807820000|2024-11-05 11:57:00|4440|4439|4439.5|4439|4440|4439|4439.5|4439|78
1730807830000|2024-11-05 11:57:10|4440||4440||4440||4439.5||0
1730807870000|2024-11-05 11:57:50||4438.5||4439||4439||4438.5|0
1730807910000|2024-11-05 11:58:30|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|0
1730807920000|2024-11-05 11:58:40|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|0
1730807930000|2024-11-05 11:58:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730807940000|2024-11-05 11:59:00|4440|4439|4440|4439|4440|4439.5|4439.5|4438.5|0
1730807950000|2024-11-05 11:59:10|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|144
1730807970000|2024-11-05 11:59:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1730807980000|2024-11-05 11:59:40|4439|4439|4440|4439|4440|4439|4439|4439|89
1730808120000|2024-11-05 12:02:00|4441.5|4440.5|4444|4443.5|4444|4443.5|4441.5|4440.5|119
1730808130000|2024-11-05 12:02:10|4443.5|4443|4444.5|4443.5|4444.5|4443.5|4443|4441.5|161
1730808140000|2024-11-05 12:02:20|4444|4444|4444|4443|4444|4444|4444|4442.5|92
1730808150000|2024-11-05 12:02:30|4443.5|4442.5|4444|4442.5|4444|4443|4443|4442|590
1730808160000|2024-11-05 12:02:40|4443.5|4443|4444.5|4443.5|4444.5|4443.5|4443.5|4443|0
1730808170000|2024-11-05 12:02:50|4444|4443|4444|4443|4444|4443.5|4444|4443|0
1730808180000|2024-11-05 12:03:00||4442.5||4442.5||4442.5||4442.5|0
1730808190000|2024-11-05 12:03:10|4443.5|4443|4444|4443|4444.5|4443|4443.5|4442.5|5
1730808200000|2024-11-05 12:03:20|4444.5||4444.5||4444.5||4444||0
1730808210000|2024-11-05 12:03:30|4444|4443.5|4444.5|4443.5|4444.5|4444|4444|4443.5|0
1730808220000|2024-11-05 12:03:40|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1730808230000|2024-11-05 12:03:50|4443||4443||4443.5||4443||0
1730808240000|2024-11-05 12:04:00|4443.5|4442.5|4443.5|4442|4444|4442.5|4443|4442|0
1730808250000|2024-11-05 12:04:10|4444|4442.5|4444.5|4443|4444.5|4443|4444|4442.5|0
1730808260000|2024-11-05 12:04:20|4444||4444.5||4444.5||4444||0
1730808270000|2024-11-05 12:04:30|4444|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|0
1730808280000|2024-11-05 12:04:40|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1730808290000|2024-11-05 12:04:50|4443.5|4442.5|4443.5|4442|4443.5|4443|4443|4442|0
1730808300000|2024-11-05 12:05:00|4444|4442.5|4443.5|4442|4444|4442.5|4443.5|4442|0
1730808310000|2024-11-05 12:05:10|4443||4443||4443.5||4443||0
1730808320000|2024-11-05 12:05:20|4443.5||4443||4443.5||4442.5||0
1730808330000|2024-11-05 12:05:30|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|32
1730808340000|2024-11-05 12:05:40|4442|4441|4442|4441|4442|4441|4442|4441|0
1730808350000|2024-11-05 12:05:50|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1730808360000|2024-11-05 12:06:00|4442|4441|4443|4442|4443|4442.5|4442|4441|94
1730808370000|2024-11-05 12:06:10|4442.5|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|0
1730808380000|2024-11-05 12:06:20||4441.5||4441.5||4441.5||4441|0
1730808390000|2024-11-05 12:06:30|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1730808400000|2024-11-05 12:06:40|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1730808410000|2024-11-05 12:06:50|4442|4441|4441|4440|4442|4441|4441|4440|0
1730808430000|2024-11-05 12:07:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1730808440000|2024-11-05 12:07:20|||||||||109
1730808450000|2024-11-05 12:07:30|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|183
1730808460000|2024-11-05 12:07:40|4442||4442.5||4442.5||4442||0
1730808490000|2024-11-05 12:08:10|4443|4442.5|4444|4443|4444|4443|4443|4442.5|177
1730808500000|2024-11-05 12:08:20|||||||||226
1730808510000|2024-11-05 12:08:30||4442.5||4443||4443.5||4442.5|0
1730808520000|2024-11-05 12:08:40|4443.5|4443.5|4443.5|4443|4443.5|4443.5|4443.5|4443|228
1730808530000|2024-11-05 12:08:50|4443|4442|4442.5|4442|4443|4442|4442.5|4442|238
1730808560000|2024-11-05 12:09:20|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|45
1730808600000|2024-11-05 12:10:00|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|55
1730808610000|2024-11-05 12:10:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|291
1730808620000|2024-11-05 12:10:20|4440|4439|4440|4439|4440.5|4439.5|4440|4439|0
1730808630000|2024-11-05 12:10:30|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|0
1730808640000|2024-11-05 12:10:40|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439|119
1730808650000|2024-11-05 12:10:50||4439.5||4440||4440||4439.5|0
1730808660000|2024-11-05 12:11:00||4439.5||4440||4440||4439.5|0
1730808670000|2024-11-05 12:11:10|4441.5|4440.5|4441|4439.5|4441.5|4440.5|4440.5|4439.5|176
1730808690000|2024-11-05 12:11:30|4440.5||4440.5||4440.5||4440.5||0
1730808700000|2024-11-05 12:11:40|4441||4440.5||4441||4440||0
1730808710000|2024-11-05 12:11:50|4440||4440||4440||4440||0
1730808720000|2024-11-05 12:12:00||4438.5||4439.5||4439.5||4438.5|0
1730808730000|2024-11-05 12:12:10|4440.5|4440|4441|4440|4441.5|4440.5|4440.5|4440|320
1730808740000|2024-11-05 12:12:20||4440.5||4440||4440.5||4440|0
1730808750000|2024-11-05 12:12:30||4440.5||4440||4440.5||4440|0
1730808790000|2024-11-05 12:13:10|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|0
1730808810000|2024-11-05 12:13:30|4441.5|4440|4441|4440|4441.5|4440.5|4441|4440|454
1730808830000|2024-11-05 12:13:50|4440.5||4441||4441||4440.5||140
1730808840000|2024-11-05 12:14:00|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440|2486
1730808870000|2024-11-05 12:14:30|4441.5||4441||4441.5||4441||24
1730808900000|2024-11-05 12:15:00|||||||||231
1730808930000|2024-11-05 12:15:30|4441.5||4441||4441.5||4441||103
1730808950000|2024-11-05 12:15:50|||||||||130
1730808960000|2024-11-05 12:16:00|4441.5||4441||4441.5||4441||525
1730809000000|2024-11-05 12:16:40|4441.5||4441||4441.5||4441||136
1730809010000|2024-11-05 12:16:50|4441.5||4441||4441.5||4441||42
1730809020000|2024-11-05 12:17:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|0
1730809030000|2024-11-05 12:17:10|4440|4439|4440|4439|4440|4439|4440|4439|105
1730809040000|2024-11-05 12:17:20|4441|4439.5|4441|4440|4441|4440.5|4441|4439|418
1730809050000|2024-11-05 12:17:30|4440.5|4439.5|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1730809060000|2024-11-05 12:17:40|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1730809070000|2024-11-05 12:17:50||4439||4439.5||4439.5||4439|0
1730809080000|2024-11-05 12:18:00|4440|4439|4440|4439|4440|4439.5|4440|4439|0
1730809090000|2024-11-05 12:18:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1730809120000|2024-11-05 12:18:40|4441|4440|4441|4440.5|4441|4440.5|4441|4440|0
1730809130000|2024-11-05 12:18:50|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1730809150000|2024-11-05 12:19:10||4440.5||4440||4440.5||4440|703
1730809170000|2024-11-05 12:19:30||4440.5||4440||4440.5||4440|0
1730809200000|2024-11-05 12:20:00|4440.5|4440.5|4440.5|4439.5|4441|4440.5|4440.5|4439|1743
1730809210000|2024-11-05 12:20:10|4440|4439|4439|4438|4440|4439|4438.5|4437|341
1730809220000|2024-11-05 12:20:20|4439.5|4438.5|4439.5|4438|4440|4439|4439.5|4438|232
1730809230000|2024-11-05 12:20:30|4439|4438.5|4439.5|4439|4439.5|4439|4439|4438|170
1730809240000|2024-11-05 12:20:40|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1730809250000|2024-11-05 12:20:50|4440|4439.5|4440|4439|4440|4439.5|4440|4438.5|0
1730809260000|2024-11-05 12:21:00|4439.5|4438.5|4439.5|4439|4439.5|4439|4439.5|4438.5|0
1730809270000|2024-11-05 12:21:10|4439|4438.5|4439|4437.5|4439|4438.5|4439|4437.5|0
1730809280000|2024-11-05 12:21:20|4438.5||4438.5||4438.5||4438.5||0
1730809320000|2024-11-05 12:22:00|4438||4438||4438||4438||0
1730809330000|2024-11-05 12:22:10|4437.5|4437|4437.5|4437|4437.5|4437|4437.5|4437|0
1730809380000|2024-11-05 12:23:00|4437|4436.5|4437|4436.5|4437|4436.5|4437|4436.5|125
1730809390000|2024-11-05 12:23:10|4437.5||4437.5||4437.5||4437||0
1730809400000|2024-11-05 12:23:20|4437|4437|4438|4437|4438|4437|4437|4437|0
1730809410000|2024-11-05 12:23:30|4439|4437.5|4439|4438|4439|4438|4439|4437.5|0
1730809420000|2024-11-05 12:23:40|4438.5||4438.5||4438.5||4438.5||12
1730809430000|2024-11-05 12:23:50|4439||4439||4439||4439||0
1730809450000|2024-11-05 12:24:10|4439.5||4439.5||4439.5||4439||0
1730809460000|2024-11-05 12:24:20|4439||4438.5||4439||4438.5||0
1730809470000|2024-11-05 12:24:30|4439|4438.5|4440|4439|4440|4439|4439|4438.5|0
1730809480000|2024-11-05 12:24:40|4439.5||4440||4440||4439.5||0
1730809490000|2024-11-05 12:24:50|4439.5|4439.5|4440.5|4439.5|4440.5|4439.5|4439.5|4439.5|0
1730809500000|2024-11-05 12:25:00|4440|4439|4440|4439|4440.5|4439|4439.5|4439|0
1730809510000|2024-11-05 12:25:10|4439.5||4439.5||4439.5||4439.5||0
1730809520000|2024-11-05 12:25:20|4440||4440||4440||4439.5||0
1730809530000|2024-11-05 12:25:30|4440.5|4439.5|4440|4439|4440.5|4439.5|4439.5|4439|142
1730809540000|2024-11-05 12:25:40|4439.5||4440||4440||4439.5||0
1730809550000|2024-11-05 12:25:50|4440.5|4439.5|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1730809560000|2024-11-05 12:26:00|4441|4440|4441|4439.5|4441|4440|4441|4439.5|114
1730809570000|2024-11-05 12:26:10|4440.5|4439|4440|4439|4440.5|4439|4440|4439|0
1730809590000|2024-11-05 12:26:30|4440.5|4439.5|4440.5|4439|4440.5|4439.5|4440.5|4439|0
1730809610000|2024-11-05 12:26:50|4440||4440||4440||4440||0
1730809650000|2024-11-05 12:27:30|||||||||21
1730809670000|2024-11-05 12:27:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|100
1730809680000|2024-11-05 12:28:00|4439||4439||4439||4439||0
1730809690000|2024-11-05 12:28:10|4439.5|4439|4440|4439|4440|4439|4439.5|4438.5|0
1730809700000|2024-11-05 12:28:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|42
1730809710000|2024-11-05 12:28:30|4439||4439.5||4439.5||4439||0
1730809730000|2024-11-05 12:28:50|4438.5|4437.5|4439|4438.5|4439.5|4438.5|4438.5|4437.5|401
1730809740000|2024-11-05 12:29:00|4438.5|4437.5|4439|4437.5|4439.5|4438|4438.5|4437.5|0
1730809750000|2024-11-05 12:29:10|4439.5|4438|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1730809760000|2024-11-05 12:29:20|4439|4438.5|4439.5|4438|4439.5|4438.5|4439|4438|0
1730809770000|2024-11-05 12:29:30|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1730809780000|2024-11-05 12:29:40|4438.5||4438.5||4438.5||4438.5||0
1730809790000|2024-11-05 12:29:50|4439||4438.5||4439||4438||0
1730809810000|2024-11-05 12:30:10|4440|4438|4440|4438.5|4440|4439|4440|4438|23
1730809820000|2024-11-05 12:30:20|4439.5|4438|4439|4437.5|4439.5|4438|4438.5|4437.5|0
1730809830000|2024-11-05 12:30:30|4438.5||4438.5||4438.5||4438.5||0
1730809840000|2024-11-05 12:30:40||4438||4438||4438||4437.5|0
1730809850000|2024-11-05 12:30:50|4439|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1730809860000|2024-11-05 12:31:00|4438.5|4437.5|4438.5|4437.5|4438.5|4438|4438|4437.5|0
1730809880000|2024-11-05 12:31:20|4438||4438.5||4438.5||4438||0
1730809900000|2024-11-05 12:31:40|4439|4438|4439.5|4438|4439.5|4438.5|4439|4438|0
1730809910000|2024-11-05 12:31:50||4438.5||4438||4438.5||4438|0
1730809920000|2024-11-05 12:32:00||4438.5||4438.5||4438.5||4438|0
1730809930000|2024-11-05 12:32:10||4438||4438||4439||4438|0
1730809940000|2024-11-05 12:32:20|4439|4438.5|4439|4438|4439|4438.5|4439|4438|0
1730809960000|2024-11-05 12:32:40|4438.5||4438.5||4439||4438.5||0
1730809970000|2024-11-05 12:32:50|4436.5|4435.5|4435.5|4435|4436.5|4435.5|4435.5|4435|231
1730809980000|2024-11-05 12:33:00|4436||4435.5||4436||4435.5||334
1730809990000|2024-11-05 12:33:10|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|0
1730810000000|2024-11-05 12:33:20||4435||4435||4435||4435|0
1730810010000|2024-11-05 12:33:30|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1730810020000|2024-11-05 12:33:40|4435||4435||4435||4435||0
1730810030000|2024-11-05 12:33:50|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1730810040000|2024-11-05 12:34:00|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|224
1730810060000|2024-11-05 12:34:20||4433||4433||4433||4433|0
1730810070000|2024-11-05 12:34:30|4434|4432.5|4433.5|4432|4434|4432.5|4433.5|4432|228
1730810080000|2024-11-05 12:34:40||4432.5||4432.5||4432.5||4432|0
1730810100000|2024-11-05 12:35:00|4433|4432|4433.5|4432|4433.5|4432|4433|4432|0
1730810110000|2024-11-05 12:35:10|4433|4432.5|4433.5|4432|4433.5|4432.5|4433|4432|0
1730810120000|2024-11-05 12:35:20|4433|4431.5|4432.5|4431.5|4433.5|4431.5|4432.5|4431.5|328
1730810130000|2024-11-05 12:35:30|4432||4432.5||4432.5||4432||0
1730810140000|2024-11-05 12:35:40|4433|4432|4433.5|4433|4433.5|4433|4433|4432|219
1730810150000|2024-11-05 12:35:50|4434||4434||4434||4434||173
1730810160000|2024-11-05 12:36:00|4435|4433.5|4435|4434|4435|4434|4434.5|4433.5|108
1730810180000|2024-11-05 12:36:20||4434.5||4434||4434.5||4434|125
1730810240000|2024-11-05 12:37:20|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|32
1730810250000|2024-11-05 12:37:30|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|0
1730810260000|2024-11-05 12:37:40|4434|4433.5|4433.5|4432.5|4434|4433.5|4433.5|4432.5|100
1730810290000|2024-11-05 12:38:10|4434|4433|4434|4433|4434|4433|4434|4433|143
1730810300000|2024-11-05 12:38:20||4433.5||4433.5||4433.5||4433.5|0
1730810320000|2024-11-05 12:38:40|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|0
1730810340000|2024-11-05 12:39:00|4435.5|4434|4435|4434|4435.5|4434|4435|4434|45
1730810350000|2024-11-05 12:39:10|4435.5|4434.5|4436|4434.5|4436|4434.5|4435|4434.5|0
1730810360000|2024-11-05 12:39:20||4435||4435||4435||4435|0
1730810370000|2024-11-05 12:39:30||4434.5||4434.5||4434.5||4434.5|0
1730810380000|2024-11-05 12:39:40|4435.5|4434|4435.5|4434|4436|4434.5|4435.5|4434|0
1730810390000|2024-11-05 12:39:50|4435|4433.5|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1730810400000|2024-11-05 12:40:00|4435||4435||4435||4434.5||0
1730810410000|2024-11-05 12:40:10|4434.5|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1730810420000|2024-11-05 12:40:20|4435||4434.5||4435||4434.5||0
1730810430000|2024-11-05 12:40:30|4435|4434|4436|4435|4436|4435|4435|4434|77
1730810440000|2024-11-05 12:40:40||4435.5||4435||4435.5||4435|0
1730810490000|2024-11-05 12:41:30|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|22
1730810500000|2024-11-05 12:41:40|4435|4434|4435|4434|4435|4434|4435|4434|167
1730810510000|2024-11-05 12:41:50|4435.5|4434.5|4435.5|4434.5|4435.5|4435|4435.5|4434.5|97
1730810530000|2024-11-05 12:42:10|4436|4435|4435|4434|4436|4435.5|4435|4434|59
1730810540000|2024-11-05 12:42:20|4436|4434.5|4436|4434.5|4436|4435|4436|4434|0
1730810560000|2024-11-05 12:42:40|4436.5|4435|4436.5|4435|4436.5|4435.5|4436.5|4434.5|0
1730810570000|2024-11-05 12:42:50||4435.5||4435||4435.5||4435|0
1730810580000|2024-11-05 12:43:00||4435.5||4435||4435.5||4435|0
1730810590000|2024-11-05 12:43:10|4436|4435.5|4436|4435|4436.5|4435.5|4436|4435|0
1730810600000|2024-11-05 12:43:20||4435.5||4435||4435.5||4435|0
1730810610000|2024-11-05 12:43:30|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436.5|4435|0
1730810630000|2024-11-05 12:43:50||4435.5||4435||4435.5||4435|0
1730810640000|2024-11-05 12:44:00|4436||4436||4436||4436||0
1730810650000|2024-11-05 12:44:10|||||||||70
1730810670000|2024-11-05 12:44:30|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1730810680000|2024-11-05 12:44:40|4436|4435|4436.5|4435.5|4436.5|4436|4436|4435|733
1730810690000|2024-11-05 12:44:50||4436||4436||4436||4436|0
1730810700000|2024-11-05 12:45:00|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|0
1730810720000|2024-11-05 12:45:20|4436|4435|4436|4435|4436|4435|4436|4434.5|0
1730810730000|2024-11-05 12:45:30||4434.5||4435||4435||4434.5|113
1730810740000|2024-11-05 12:45:40||4434.5||4435||4435||4434.5|0
1730810750000|2024-11-05 12:45:50|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1730810790000|2024-11-05 12:46:30||4436||4436||4436||4435.5|0
1730810800000|2024-11-05 12:46:40|||||||||128
1730810810000|2024-11-05 12:46:50|4437|4436.5|4437|4436|4437|4436.5|4436.5|4436|1467
1730810820000|2024-11-05 12:47:00|4437.5|4436.5|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|77
1730810830000|2024-11-05 12:47:10|4437|4435|4437.5|4436.5|4437.5|4437|4437|4435|492
1730810850000|2024-11-05 12:47:30||4437||4437||4437||4437|0
1730810870000|2024-11-05 12:47:50||4436.5||4436.5||4436.5||4436.5|0
1730810880000|2024-11-05 12:48:00|4438|4437|4438|4437|4438|4437|4438|4436.5|164
1730810910000|2024-11-05 12:48:30||4436.5||4437||4437.5||4436.5|225
1730810920000|2024-11-05 12:48:40|4437.5||4437.5||4437.5||4437.5||0
1730810960000|2024-11-05 12:49:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|0
1730810970000|2024-11-05 12:49:30|4436||4436.5||4436.5||4436||0
1730810980000|2024-11-05 12:49:40|4436||4436.5||4436.5||4436||182
1730810990000|2024-11-05 12:49:50||4436||4436||4436||4436|0
1730811000000|2024-11-05 12:50:00|4437|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|29
1730811010000|2024-11-05 12:50:10|4437|4437|4437.5|4436.5|4437.5|4437|4437|4436|0
1730811020000|2024-11-05 12:50:20|4437|4436|4437|4436|4437.5|4436.5|4437|4436|0
1730811030000|2024-11-05 12:50:30|4438|4436.5|4437.5|4436|4438|4436.5|4437|4436|102
1730811040000|2024-11-05 12:50:40||4436.5||4436.5||4436.5||4436.5|0
1730811050000|2024-11-05 12:50:50||4436||4436.5||4436.5||4436|0
1730811100000|2024-11-05 12:51:40|4437|4436|4436.5|4436|4437|4436|4436.5|4436|268
1730811130000|2024-11-05 12:52:10|4436|4435|4436|4435|4436|4435|4436|4435|27
1730811150000|2024-11-05 12:52:30|4435.5|4434|4435|4434|4435.5|4434|4435|4434|0
1730811190000|2024-11-05 12:53:10|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|194
1730811200000|2024-11-05 12:53:20|4434|4433|4434.5|4433|4434.5|4433|4434|4433|0
1730811210000|2024-11-05 12:53:30|4434|4433.5|4433.5|4432.5|4434|4433.5|4433.5|4432.5|0
1730811220000|2024-11-05 12:53:40|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|290
1730811240000|2024-11-05 12:54:00||4432.5||4432.5||4433||4432.5|0
1730811250000|2024-11-05 12:54:10|4434.5|4433|4434.5|4434|4434.5|4434|4434.5|4433|144
1730811260000|2024-11-05 12:54:20|||||||||2
1730811290000|2024-11-05 12:54:50|4434|4433|4434|4433|4434|4433|4434|4433|46
1730811300000|2024-11-05 12:55:00||4432.5||4433.5||4433.5||4432.5|0
1730811310000|2024-11-05 12:55:10|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|11
1730811320000|2024-11-05 12:55:20||4433.5||4433.5||4433.5||4433|0
1730811330000|2024-11-05 12:55:30||4433||4433.5||4433.5||4433|100
1730811340000|2024-11-05 12:55:40||4434||4433.5||4434||4433.5|278
1730811350000|2024-11-05 12:55:50|4434||4434.5||4434.5||4434||0
1730811390000|2024-11-05 12:56:30||4434||4434||4434||4434|0
1730811400000|2024-11-05 12:56:40|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|397
1730811420000|2024-11-05 12:57:00||4435||4434.5||4435||4434|0
1730811430000|2024-11-05 12:57:10|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|0
1730811440000|2024-11-05 12:57:20||4434.5||4434||4434.5||4434|0
1730811450000|2024-11-05 12:57:30||4434.5||4434||4434.5||4434|0
1730811460000|2024-11-05 12:57:40|4435||4435||4435||4435||0
1730811490000|2024-11-05 12:58:10|4434.5|4433.5|4434|4433.5|4434.5|4433.5|4434|4433.5|224
1730811500000|2024-11-05 12:58:20|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1730811510000|2024-11-05 12:58:30|4433|4431.5|4432.5|4432|4433|4432|4432.5|4431|0
1730811520000|2024-11-05 12:58:40|4433|4432.5|4433|4432|4433|4432.5|4433|4432|130
1730811530000|2024-11-05 12:58:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|200
1730811540000|2024-11-05 12:59:00|4433|4432|4433|4432|4433|4432|4433|4432|0
1730811550000|2024-11-05 12:59:10||4431.5||4432||4432||4431.5|0
1730811560000|2024-11-05 12:59:20|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|106
1730811570000|2024-11-05 12:59:30||4432.5||4432.5||4432.5||4432.5|0
1730811590000|2024-11-05 12:59:50||4432||4432||4432.5||4432|0
1730811600000|2024-11-05 13:00:00|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|305
1730811610000|2024-11-05 13:00:10|4434|4432.5|4434|4432.5|4434|4433|4433.5|4432.5|130
1730811620000|2024-11-05 13:00:20|4433|4432|4434|4433|4434|4433|4432.5|4432|1141
1730811630000|2024-11-05 13:00:30||4433.5||4433.5||4433.5||4433.5|0
1730811650000|2024-11-05 13:00:50|4434.5|4434|4435|4434.5|4435|4434.5|4434.5|4434|0
1730811660000|2024-11-05 13:01:00|4434.5|4434|4434|4433.5|4434.5|4434|4434|4433.5|21
1730811670000|2024-11-05 13:01:10|4434.5||4434.5||4434.5||4434||0
1730811680000|2024-11-05 13:01:20|4434||4434.5||4434.5||4434||0
1730811690000|2024-11-05 13:01:30|4434||4434||4434.5||4434||0
1730811700000|2024-11-05 13:01:40|4433.5|4432.5|4434|4432.5|4434|4432.5|4433.5|4432.5|0
1730811710000|2024-11-05 13:01:50||4433||4433||4433||4433|0
1730811720000|2024-11-05 13:02:00|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4432.5|670
1730811730000|2024-11-05 13:02:10||4433.5||4433.5||4433.5||4433.5|0
1730811770000|2024-11-05 13:02:50|4434.5||4434.5||4434.5||4434||124
1730811780000|2024-11-05 13:03:00|4434|4433|4434|4433|4434|4433|4434|4433|0
1730811790000|2024-11-05 13:03:10|4433.5||4433.5||4433.5||4433.5||0
1730811800000|2024-11-05 13:03:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|120
1730811820000|2024-11-05 13:03:40|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1730811830000|2024-11-05 13:03:50|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|103
1730811840000|2024-11-05 13:04:00|4431|4431|4432|4431|4432|4431|4431|4430.5|105
1730811850000|2024-11-05 13:04:10||4430.5||4431||4431||4430.5|0
1730811860000|2024-11-05 13:04:20||4431.5||4431||4431.5||4431|0
1730811870000|2024-11-05 13:04:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|1011
1730811910000|2024-11-05 13:05:10|4432||4432.5||4432.5||4432||0
1730811930000|2024-11-05 13:05:30|4432|4430.5|4432|4430.5|4432|4430.5|4431|4430.5|115
1730811940000|2024-11-05 13:05:40|4431.5||4432||4432||4431.5||0
1730811950000|2024-11-05 13:05:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|0
1730811960000|2024-11-05 13:06:00|4431.5|4430.5|4432|4430.5|4432|4431|4431.5|4430.5|0
1730811970000|2024-11-05 13:06:10||4431||4430.5||4431||4430.5|0
1730811980000|2024-11-05 13:06:20||4431||4430.5||4431||4430.5|0
1730811990000|2024-11-05 13:06:30|4432.5|4431|4432.5|4431|4432.5|4431.5|4432.5|4431|0
1730812000000|2024-11-05 13:06:40|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|0
1730812010000|2024-11-05 13:06:50|4431.5||4431.5||4431.5||4431.5||0
1730812020000|2024-11-05 13:07:00|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1730812030000|2024-11-05 13:07:10|4432||4432||4432||4432||0
1730812040000|2024-11-05 13:07:20|4431.5||4432||4432||4431.5||0
1730812050000|2024-11-05 13:07:30|4431.5||4432||4432||4431.5||0
1730812060000|2024-11-05 13:07:40|4432.5|4431|4432.5|4431|4432.5|4431|4432.5|4431|0
1730812070000|2024-11-05 13:07:50||4431.5||4431.5||4431.5||4431.5|0
1730812080000|2024-11-05 13:08:00|4432||4432||4432.5||4432||0
1730812100000|2024-11-05 13:08:20||4431||4431||4431||4431|0
1730812110000|2024-11-05 13:08:30||4430.5||4431.5||4431.5||4430.5|0
1730812120000|2024-11-05 13:08:40|4432.5||4432.5||4432.5||4432.5||0
1730812130000|2024-11-05 13:08:50|4432||4432.5||4432.5||4432||0
1730812140000|2024-11-05 13:09:00|4432|4431|4431.5|4430.5|4432|4431|4431|4430.5|0
1730812150000|2024-11-05 13:09:10|4432|4430|4430|4429|4432|4430|4430|4429|890
1730812160000|2024-11-05 13:09:20|4432|4430.5|4432|4430.5|4432|4430.5|4432|4430.5|32
1730812170000|2024-11-05 13:09:30|4431.5||4432||4432||4431.5||0
1730812180000|2024-11-05 13:09:40||4431||4430.5||4431||4430.5|0
1730812190000|2024-11-05 13:09:50||4431||4431||4431||4431|0
1730812200000|2024-11-05 13:10:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|51
1730812220000|2024-11-05 13:10:20||4431.5||4431.5||4431.5||4431.5|0
1730812230000|2024-11-05 13:10:30|4432.5|4431|4432|4430.5|4432.5|4431|4431.5|4430.5|0
1730812240000|2024-11-05 13:10:40|4432.5|4431|4432|4431|4432.5|4431.5|4432|4431|0
1730812250000|2024-11-05 13:10:50|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|0
1730812260000|2024-11-05 13:11:00||4430.5||4430.5||4430.5||4430.5|0
1730812280000|2024-11-05 13:11:20|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|0
1730812320000|2024-11-05 13:12:00|||||||||17
1730812330000|2024-11-05 13:12:10||4432||4431||4432||4431|0
1730812340000|2024-11-05 13:12:20|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|0
1730812350000|2024-11-05 13:12:30|4433||4433||4433.5||4433||0
1730812360000|2024-11-05 13:12:40|4433.5|4431|4432|4431|4433.5|4431|4432|4431|0
1730812370000|2024-11-05 13:12:50|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1730812400000|2024-11-05 13:13:20|4432|4431|4432|4430.5|4432|4431|4432|4430.5|0
1730812410000|2024-11-05 13:13:30|4431.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|1157
1730812430000|2024-11-05 13:13:50|4431||4431.5||4431.5||4431||0
1730812440000|2024-11-05 13:14:00|4431||4431.5||4431.5||4431||0
1730812450000|2024-11-05 13:14:10|4431|4429.5|4430.5|4429.5|4431|4430|4430|4429.5|100
1730812460000|2024-11-05 13:14:20|4430||4430.5||4430.5||4430||0
1730812470000|2024-11-05 13:14:30|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|670
1730812490000|2024-11-05 13:14:50|4430|4429|4430|4429|4430|4429|4430|4429|0
1730812500000|2024-11-05 13:15:00||4428.5||4429||4429||4428.5|0
1730812510000|2024-11-05 13:15:10|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1730812520000|2024-11-05 13:15:20||4429||4428.5||4429||4428.5|0
1730812550000|2024-11-05 13:15:50|4430|4429|4431|4430|4431|4430|4430|4428.5|2055
1730812560000|2024-11-05 13:16:00|4431.5|4431|4432|4431|4432|4431|4431.5|4431|745
1730812570000|2024-11-05 13:16:10|4431|4430|4431|4429.5|4431|4430|4431|4429.5|100
1730812580000|2024-11-05 13:16:20||4430||4429.5||4430||4429.5|0
1730812590000|2024-11-05 13:16:30||4430||4430||4430||4430|0
1730812610000|2024-11-05 13:16:50|4432|4430.5|4431|4430|4432|4430.5|4431|4430|56
1730812620000|2024-11-05 13:17:00|4430.5|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|0
1730812630000|2024-11-05 13:17:10|4430.5||4430.5||4430.5||4430.5||0
1730812640000|2024-11-05 13:17:20|4430|4429|4430|4429|4430|4429.5|4430|4429|0
1730812670000|2024-11-05 13:17:50|4428.5|4427.5|4429|4428|4429|4428|4428.5|4427.5|431
1730812690000|2024-11-05 13:18:10|4428.5||4428.5||4428.5||4428.5||0
1730812700000|2024-11-05 13:18:20|4429||4429||4429||4428.5||0
1730812710000|2024-11-05 13:18:30|4428.5||4429||4429||4428.5||0
1730812720000|2024-11-05 13:18:40|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|320
1730812740000|2024-11-05 13:19:00|4428.5|4428|4429|4427.5|4429|4428|4428.5|4427.5|160
1730812750000|2024-11-05 13:19:10||4428||4427.5||4428||4427.5|0
1730812760000|2024-11-05 13:19:20|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1730812770000|2024-11-05 13:19:30|4429|4428|4430.5|4429.5|4430.5|4429.5|4429|4428|47
1730812790000|2024-11-05 13:19:50|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|0
1730812800000|2024-11-05 13:20:00||4431||4430.5||4431||4430.5|11
1730812810000|2024-11-05 13:20:10|4432|4431|4432|4431|4432|4431|4431.5|4431|0
1730812820000|2024-11-05 13:20:20||4431.5||4431||4431.5||4431|0
1730812830000|2024-11-05 13:20:30|4432.5||4432||4432.5||4432||0
1730812850000|2024-11-05 13:20:50||4430.5||4430.5||4430.5||4430.5|0
1730812860000|2024-11-05 13:21:00|4431.5|4430|4432|4431|4432|4431|4431.5|4430|0
1730812870000|2024-11-05 13:21:10||4430.5||4431||4431||4430.5|0
1730812890000|2024-11-05 13:21:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730812900000|2024-11-05 13:21:40|4432|4431|4432.5|4431|4432.5|4431|4432|4431|0
1730812910000|2024-11-05 13:21:50||4431.5||4431||4431.5||4431|0
1730812920000|2024-11-05 13:22:00||4431.5||4431.5||4432||4431.5|0
1730812930000|2024-11-05 13:22:10|4433|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|0
1730812940000|2024-11-05 13:22:20|4433|4433|4433|4432|4433|4433|4433|4432|0
1730812950000|2024-11-05 13:22:30|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433.5|4432|0
1730812960000|2024-11-05 13:22:40|4433|4431|4432.5|4431|4433|4431|4432|4431|135
1730812970000|2024-11-05 13:22:50||4431.5||4431.5||4432||4431.5|0
1730812980000|2024-11-05 13:23:00|4433|4432|4433|4432|4433|4432|4433|4432|0
1730813000000|2024-11-05 13:23:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1730813010000|2024-11-05 13:23:30||4433||4433||4433||4432.5|0
1730813020000|2024-11-05 13:23:40||4432.5||4433||4433||4432.5|0
1730813030000|2024-11-05 13:23:50||4432.5||4433||4433||4432.5|0
1730813040000|2024-11-05 13:24:00|4434||4434.5||4434.5||4434||0
1730813050000|2024-11-05 13:24:10||4433.5||4433||4433.5||4433|0
1730813060000|2024-11-05 13:24:20|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|0
1730813070000|2024-11-05 13:24:30|4433.5||4433.5||4433.5||4433.5||0
1730813080000|2024-11-05 13:24:40|4433|4432|4433|4431.5|4433.5|4432|4433|4431.5|264
1730813090000|2024-11-05 13:24:50|4433.5|4432|4433|4432|4433.5|4432|4433|4432|50
1730813100000|2024-11-05 13:25:00|4433.5|4431.5|4433.5|4432|4433.5|4432|4433.5|4431.5|0
1730813110000|2024-11-05 13:25:10|4433|4431.5|4433.5|4432|4433.5|4432.5|4432.5|4431.5|0
1730813130000|2024-11-05 13:25:30|4433|4432.5|4433.5|4432|4433.5|4432.5|4433|4432|0
1730813140000|2024-11-05 13:25:40|4433|4431.5|4432.5|4431.5|4433|4431.5|4432.5|4431.5|0
1730813150000|2024-11-05 13:25:50|4433.5|4431|4433.5|4432.5|4433.5|4432.5|4433.5|4431|0
1730813160000|2024-11-05 13:26:00|4434|4433|4433.5|4432.5|4434|4433|4433|4432.5|0
1730813170000|2024-11-05 13:26:10|4434|4433|4434|4433|4434|4433|4433.5|4432.5|0
1730813180000|2024-11-05 13:26:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1730813190000|2024-11-05 13:26:30|4433||4433.5||4433.5||4433||0
1730813210000|2024-11-05 13:26:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|0
1730813220000|2024-11-05 13:27:00|4433||4433.5||4433.5||4433||0
1730813260000|2024-11-05 13:27:40|4433||4433.5||4433.5||4433||0
1730813270000|2024-11-05 13:27:50|4433||4433.5||4434||4433||0
1730813300000|2024-11-05 13:28:20|4434|4433|4434|4433|4434|4433|4434|4433|0
1730813330000|2024-11-05 13:28:50|4433.5||4434||4434||4433.5||0
1730813340000|2024-11-05 13:29:00|4433.5|4432.5|4434|4433|4434|4433|4433.5|4432.5|74
1730813350000|2024-11-05 13:29:10||4432.5||4432.5||4432.5||4432.5|0
1730813380000|2024-11-05 13:29:40|4433.5||4434||4434||4433.5||0
1730813390000|2024-11-05 13:29:50|4432.5|4432|4433.5|4432|4434|4432.5|4432.5|4431.5|206
1730813400000|2024-11-05 13:30:00|4433||4433||4433||4433||0
1730813410000|2024-11-05 13:30:10|4433.5|4431.5|4432.5|4432|4433.5|4432|4432.5|4431.5|0
1730813420000|2024-11-05 13:30:20|4433.5|4431.5|4433.5|4432|4433.5|4433|4433|4431.5|52
1730813430000|2024-11-05 13:30:30|4433|4432.5|4433|4431.5|4433|4432.5|4432.5|4431.5|0
1730813440000|2024-11-05 13:30:40|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433|4432|109
1730813450000|2024-11-05 13:30:50|4434.5|4433|4435.5|4434|4435.5|4434.5|4434|4433|109
1730813460000|2024-11-05 13:31:00|4435||4435.5||4435.5||4435||0
1730813470000|2024-11-05 13:31:10||4434.5||4434||4434.5||4434|0
1730813480000|2024-11-05 13:31:20||4434.5||4434.5||4434.5||4434|0
1730813490000|2024-11-05 13:31:30||4434||4434.5||4434.5||4434|0
1730813500000|2024-11-05 13:31:40||4435||4434.5||4435||4434.5|0
1730813510000|2024-11-05 13:31:50|4436.5|4435|4436.5|4435|4436.5|4435.5|4436|4435|0
1730813520000|2024-11-05 13:32:00|4436|4435.5|4435|4434|4436|4435.5|4435|4434|233
1730813550000|2024-11-05 13:32:30|4434.5|4434.5|4434.5|4433.5|4434.5|4434.5|4434.5|4433.5|146
1730813560000|2024-11-05 13:32:40|4434|4433|4434.5|4433.5|4434.5|4434|4434|4432.5|334
1730813570000|2024-11-05 13:32:50||4434||4433||4434||4433|0
1730813580000|2024-11-05 13:33:00|4434|4433.5|4433|4432|4434|4433.5|4433|4432|0
1730813590000|2024-11-05 13:33:10|4433.5|4432.5|4433.5|4432|4433.5|4432.5|4433|4432|0
1730813600000|2024-11-05 13:33:20|4433|4431.5|4432|4431|4433|4431.5|4432|4431|0
1730813610000|2024-11-05 13:33:30|4433|4431.5|4433|4432|4433|4432|4433|4431.5|42
1730813620000|2024-11-05 13:33:40||4432.5||4432.5||4432.5||4432|0
1730813630000|2024-11-05 13:33:50||4432||4432.5||4432.5||4432|134
1730813640000|2024-11-05 13:34:00|4433.5||4433.5||4433.5||4433.5||0
1730813650000|2024-11-05 13:34:10|4433|4431.5|4433|4432.5|4433|4432.5|4432.5|4431.5|228
1730813660000|2024-11-05 13:34:20|4432.5|4432|4433.5|4432.5|4433.5|4432.5|4432.5|4432|84
1730813670000|2024-11-05 13:34:30||4433||4433||4433||4432.5|0
1730813680000|2024-11-05 13:34:40|4434||4434||4434||4434||0
1730813690000|2024-11-05 13:34:50|4434.5|4433.5|4435|4434|4435|4434|4434|4433.5|0
1730813700000|2024-11-05 13:35:00|4435.5|4434.5|4435|4434|4435.5|4435|4435|4434|677
1730813710000|2024-11-05 13:35:10|4435.5|4433.5|4434.5|4433.5|4435.5|4433.5|4434.5|4433.5|0
1730813720000|2024-11-05 13:35:20|4435|4434|4435|4433.5|4435|4434|4435|4433.5|0
1730813730000|2024-11-05 13:35:30|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|21
1730813740000|2024-11-05 13:35:40||4433||4432.5||4433||4432.5|0
1730813750000|2024-11-05 13:35:50|4433.5|4431.5|4433|4432.5|4433.5|4432.5|4433|4431.5|0
1730813760000|2024-11-05 13:36:00|4433.5|4432|4433.5|4433|4433.5|4433|4433.5|4432|120
1730813770000|2024-11-05 13:36:10|4433|4432.5|4432.5|4431.5|4433|4433|4432.5|4431.5|12
1730813780000|2024-11-05 13:36:20||4431||4431.5||4432||4431|0
1730813800000|2024-11-05 13:36:40|4432||4432||4432||4432||0
1730813810000|2024-11-05 13:36:50|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|48
1730813820000|2024-11-05 13:37:00|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1730813830000|2024-11-05 13:37:10||4432||4431.5||4432||4431.5|0
1730813840000|2024-11-05 13:37:20||4432||4432||4432||4432|0
1730813880000|2024-11-05 13:38:00|4433|4432.5|4433|4432|4433.5|4433|4433|4432|0
1730813890000|2024-11-05 13:38:10|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|0
1730813920000|2024-11-05 13:38:40|4433||4433||4433||4433||0
1730813930000|2024-11-05 13:38:50|4432.5|4432|4432|4431|4432.5|4432|4432|4431|223
1730813940000|2024-11-05 13:39:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1730813950000|2024-11-05 13:39:10|4432|4431|4432|4431|4432|4431|4432|4431|0
1730813960000|2024-11-05 13:39:20|4431.5|4430|4430.5|4429|4431.5|4430|4430.5|4429|0
1730813970000|2024-11-05 13:39:30|4430||4430||4430.5||4430||0
1730813980000|2024-11-05 13:39:40||4428.5||4428.5||4429||4428.5|0
1730813990000|2024-11-05 13:39:50|4429.5|4430|4431|4430|4431|4430|4429.5|4430|0
1730814000000|2024-11-05 13:40:00|4429.5|4429.5|4429.5|4428.5|4429.5|4429.5|4429.5|4428.5|0
1730814040000|2024-11-05 13:40:40|4429||4429||4429||4429||0
1730814050000|2024-11-05 13:40:50|4429.5|4429|4430|4429|4430|4429.5|4429.5|4428.5|123
1730814060000|2024-11-05 13:41:00|4429.5|4428.5|4429|4428.5|4429.5|4429|4429|4428|194
1730814070000|2024-11-05 13:41:10|4430|4429|4430|4429|4430|4429|4430|4429|49
1730814080000|2024-11-05 13:41:20|4431|4430.5|4432|4431.5|4432|4431.5|4431|4430|0
1730814090000|2024-11-05 13:41:30|4433|4432|4433|4432|4433|4432|4433|4432|16
1730814100000|2024-11-05 13:41:40|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|0
1730814110000|2024-11-05 13:41:50|4433|4432.5|4433|4432|4433|4432.5|4433|4432|53
1730814120000|2024-11-05 13:42:00|4433.5|4432.5|4435|4434.5|4435|4434.5|4433.5|4432.5|0
1730814130000|2024-11-05 13:42:10|4434.5|4433|4434.5|4433|4434.5|4433|4433|4432.5|626
1730814140000|2024-11-05 13:42:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1730814150000|2024-11-05 13:42:30|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|0
1730814160000|2024-11-05 13:42:40|4434|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|0
1730814170000|2024-11-05 13:42:50||4434||4434||4434||4433.5|0
1730814190000|2024-11-05 13:43:10|4435||4435||4435||4435||0
1730814210000|2024-11-05 13:43:30|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|0
1730814230000|2024-11-05 13:43:50|4434.5|4434|4435|4433.5|4435|4434|4434.5|4433.5|0
1730814240000|2024-11-05 13:44:00|4434.5|4434|4434.5|4434|4435|4434|4434.5|4434|0
1730814250000|2024-11-05 13:44:10|4435||4435||4435||4434.5||0
1730814260000|2024-11-05 13:44:20|4434.5|4433.5|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1730814270000|2024-11-05 13:44:30|4433.5|4433|4433|4432|4433.5|4433|4433|4432|388
1730814280000|2024-11-05 13:44:40|4432.5|4431.5|4433|4431.5|4433|4432|4432.5|4431.5|0
1730814290000|2024-11-05 13:44:50|4432.5||4432.5||4432.5||4432.5||0
1730814300000|2024-11-05 13:45:00|4433|4432|4433|4432|4433|4432|4433|4432|0
1730814320000|2024-11-05 13:45:20||4432.5||4432.5||4432.5||4432.5|0
1730814330000|2024-11-05 13:45:30|4432|4432|4432|4430.5|4432|4432.5|4432|4430.5|0
1730814340000|2024-11-05 13:45:40|4432.5|4431|4432|4430.5|4432.5|4431.5|4432|4430.5|122
1730814350000|2024-11-05 13:45:50|4432.5|4431|4432|4431|4432.5|4431|4432|4431|224
1730814360000|2024-11-05 13:46:00|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|0
1730814370000|2024-11-05 13:46:10|4432|4431.5|4431.5|4430.5|4432|4431.5|4431.5|4430.5|0
1730814380000|2024-11-05 13:46:20||4430||4430||4430||4430|0
1730814390000|2024-11-05 13:46:30|4431||4431||4431||4431||0
1730814400000|2024-11-05 13:46:40|4431.5||4431||4431.5||4431||0
1730814430000|2024-11-05 13:47:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|177
1730814440000|2024-11-05 13:47:20||4431||4431||4431||4431|0
1730814450000|2024-11-05 13:47:30|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1730814460000|2024-11-05 13:47:40|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|108
1730814470000|2024-11-05 13:47:50||4430||4430||4430||4430|0
1730814480000|2024-11-05 13:48:00|4432|4431|4432|4431|4432|4431|4431.5|4430.5|0
1730814490000|2024-11-05 13:48:10||4431.5||4431||4431.5||4431|0
1730814530000|2024-11-05 13:48:50|4432.5|4431.5|4432.5|4432|4432.5|4432|4432.5|4431.5|139
1730814540000|2024-11-05 13:49:00|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|0
1730814560000|2024-11-05 13:49:20|4433.5|4433|4433.5|4433|4434|4433.5|4433.5|4433|0
1730814590000|2024-11-05 13:49:50|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|0
1730814650000|2024-11-05 13:50:50|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|151
1730814660000|2024-11-05 13:51:00|4433|4432|4433|4432|4433|4432|4433|4432|90
1730814670000|2024-11-05 13:51:10|4432.5|4432.5|4434|4433|4434|4433|4432.5|4432.5|163
1730814690000|2024-11-05 13:51:30||4433.5||4433||4433.5||4433|0
1730814700000|2024-11-05 13:51:40|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|0
1730814710000|2024-11-05 13:51:50|4435|4434.5|4435|4434.5|4435.5|4434.5|4434.5|4434.5|0
1730814720000|2024-11-05 13:52:00|||||||||20
1730814730000|2024-11-05 13:52:10||4434||4434||4434||4434|0
1730814740000|2024-11-05 13:52:20||4434.5||4434.5||4434.5||4434|0
1730814750000|2024-11-05 13:52:30|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|0
1730814780000|2024-11-05 13:53:00|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|170
1730814790000|2024-11-05 13:53:10||4434||4434||4434||4434|0
1730814800000|2024-11-05 13:53:20|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434.5|126
1730814810000|2024-11-05 13:53:30|4435.5|4434|4435|4434|4435.5|4434.5|4435|4434|0
1730814820000|2024-11-05 13:53:40||4434.5||4434.5||4434.5||4434|0
1730814850000|2024-11-05 13:54:10|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|0
1730814860000|2024-11-05 13:54:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|0
1730814870000|2024-11-05 13:54:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|0
1730814910000|2024-11-05 13:55:10|4436||4436||4436||4436||37
1730814920000|2024-11-05 13:55:20|4436.5|4435.5|4436|4435|4436.5|4435.5|4435.5|4435|1055
1730814930000|2024-11-05 13:55:30|4435.5||4435.5||4436||4435.5||0
1730814940000|2024-11-05 13:55:40|4436||4436||4436||4435.5||0
1730814950000|2024-11-05 13:55:50|4436.5|4435.5|4436.5|4435|4436.5|4435.5|4436|4435|0
1730814960000|2024-11-05 13:56:00|4436|4434.5|4436|4434.5|4436|4434.5|4435|4434.5|0
1730814970000|2024-11-05 13:56:10|4435.5|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|0
1730814980000|2024-11-05 13:56:20|4435||4435||4435.5||4435||0
1730815000000|2024-11-05 13:56:40|4435.5||4436||4436||4435.5||0
1730815010000|2024-11-05 13:56:50|4435.5||4435.5||4435.5||4435.5||0
1730815020000|2024-11-05 13:57:00|4435|4435|4436|4435|4436|4435|4435|4435|0
1730815030000|2024-11-05 13:57:10|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|0
1730815040000|2024-11-05 13:57:20|4436||4436||4436||4436||0
1730815050000|2024-11-05 13:57:30|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1730815070000|2024-11-05 13:57:50|4435|4434|4435|4434|4435|4434|4435|4434|1127
1730815080000|2024-11-05 13:58:00|4434.5||4435||4435||4434.5||0
1730815090000|2024-11-05 13:58:10|4434.5||4434.5||4434.5||4434.5||0
1730815100000|2024-11-05 13:58:20|||||||||928
1730815110000|2024-11-05 13:58:30|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|94
1730815120000|2024-11-05 13:58:40|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1730815130000|2024-11-05 13:58:50|4432||4431.5||4432||4431.5||0
1730815140000|2024-11-05 13:59:00|4432|4431|4431.5|4431|4432|4431|4431.5|4431|0
1730815150000|2024-11-05 13:59:10|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|0
1730815170000|2024-11-05 13:59:30||4430||4430||4430||4430|0
1730815180000|2024-11-05 13:59:40||4430.5||4430||4430.5||4430|0
1730815200000|2024-11-05 14:00:00|4431.5|4430.5|4432|4431|4432|4431.5|4431.5|4430.5|315
1730815210000|2024-11-05 14:00:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|122
1730815220000|2024-11-05 14:00:20||4431.5||4431.5||4432||4431.5|21
1730815230000|2024-11-05 14:00:30|4433|4432.5|4433.5|4432.5|4433.5|4432.5|4432.5|4432|490
1730815240000|2024-11-05 14:00:40|4433||4433||4433||4433||0
1730815250000|2024-11-05 14:00:50|4433.5|4432|4432.5|4431.5|4433.5|4432|4432.5|4431.5|0
1730815260000|2024-11-05 14:01:00|4433|4432|4431.5|4430.5|4433|4432|4431|4430.5|0
1730815270000|2024-11-05 14:01:10||4431||4430.5||4431||4430.5|0
1730815280000|2024-11-05 14:01:20|4430|4431|4429.5|4428.5|4430|4431|4429.5|4428.5|250
1730815290000|2024-11-05 14:01:30|4430|4429|4430|4429|4430|4429|4430|4429|0
1730815300000|2024-11-05 14:01:40|4430.5|4428.5|4430.5|4429|4430.5|4429|4430.5|4428.5|0
1730815310000|2024-11-05 14:01:50|4429.5|4429.5|4430|4428.5|4430|4429.5|4429.5|4428.5|227
1730815320000|2024-11-05 14:02:00|4429.5|4429|4430|4429|4430|4429|4429.5|4429|100
1730815330000|2024-11-05 14:02:10|4429.5|4429.5|4429.5|4429|4430|4429.5|4429.5|4429|0
1730815340000|2024-11-05 14:02:20|4429|4428.5|4430|4429|4430|4429|4428.5|4427.5|13
1730815360000|2024-11-05 14:02:40|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429|1155
1730815370000|2024-11-05 14:02:50|4431|4429|4430|4429.5|4431|4429.5|4430|4429|0
1730815380000|2024-11-05 14:03:00|4430.5||4430.5||4430.5||4430||0
1730815390000|2024-11-05 14:03:10|4430|4428.5|4429|4428.5|4430|4428.5|4429|4428.5|558
1730815420000|2024-11-05 14:03:40|4428.5|4428|4428.5|4427.5|4428.5|4428|4428.5|4427.5|0
1730815430000|2024-11-05 14:03:50|4429|4428|4429|4428|4429|4428|4429|4427.5|0
1730815440000|2024-11-05 14:04:00||4427.5||4428||4428||4427.5|0
1730815450000|2024-11-05 14:04:10||4427.5||4428||4428||4427.5|0
1730815460000|2024-11-05 14:04:20||4427.5||4427.5||4428||4427.5|0
1730815470000|2024-11-05 14:04:30||4428||4428||4428||4428|0
1730815480000|2024-11-05 14:04:40|4428.5|4429.5|4430|4429|4430.5|4429.5|4428.5|4429|0
1730815490000|2024-11-05 14:04:50|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|0
1730815500000|2024-11-05 14:05:00|4429.5||4428.5||4429.5||4428.5||0
1730815510000|2024-11-05 14:05:10|4427|4427.5|4427|4426|4427|4427.5|4427|4426|0
1730815520000|2024-11-05 14:05:20|4426.5||4427||4427||4426.5||0
1730815530000|2024-11-05 14:05:30|4426.5||4426.5||4426.5||4426.5||0
1730815540000|2024-11-05 14:05:40|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|117
1730815550000|2024-11-05 14:05:50|4427|4426|4427.5|4426|4427.5|4426.5|4427|4426|0
1730815560000|2024-11-05 14:06:00|4427|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1730815570000|2024-11-05 14:06:10|4427||4427||4427||4427||0
1730815580000|2024-11-05 14:06:20|4427.5||4427||4427.5||4427||64
1730815590000|2024-11-05 14:06:30|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1730815600000|2024-11-05 14:06:40||4425||4425||4425||4425|0
1730815610000|2024-11-05 14:06:50|4426|4425.5|4426.5|4425.5|4426.5|4425.5|4426|4425.5|0
1730815620000|2024-11-05 14:07:00|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1730815630000|2024-11-05 14:07:10|4426|4425|4426.5|4425|4426.5|4425|4426|4425|0
1730815640000|2024-11-05 14:07:20||4425.5||4425||4425.5||4425|0
1730815650000|2024-11-05 14:07:30|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|122
1730815660000|2024-11-05 14:07:40|4427.5|4425.5|4427|4426|4427.5|4426.5|4427|4425.5|0
1730815670000|2024-11-05 14:07:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|0
1730815680000|2024-11-05 14:08:00|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425|0
1730815690000|2024-11-05 14:08:10|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|0
1730815700000|2024-11-05 14:08:20||4425||4425||4425||4425|0
1730815710000|2024-11-05 14:08:30|4426|4425.5|4425.5|4425|4426|4425.5|4425.5|4425|164
1730815720000|2024-11-05 14:08:40|4425|4424|4423.5|4423|4425|4425|4423.5|4423|454
1730815740000|2024-11-05 14:09:00|4423|4422|4422.5|4422|4423|4422|4422.5|4422|0
1730815750000|2024-11-05 14:09:10|4421.5|4421.5|4421.5|4420.5|4421.5|4421.5|4421.5|4420|1449
1730815760000|2024-11-05 14:09:20|4421|4420|4421|4420.5|4421|4420.5|4421|4420|0
1730815770000|2024-11-05 14:09:30|4421.5|4420|4421.5|4420|4421.5|4420|4421.5|4420|502
1730815780000|2024-11-05 14:09:40|4421|4420.5|4419|4417.5|4421.5|4420.5|4419|4417.5|0
1730815790000|2024-11-05 14:09:50|4418.5|4417|4418|4417|4418.5|4417.5|4418|4416.5|0
1730815800000|2024-11-05 14:10:00|4419|4417.5|4418.5|4417.5|4419|4417.5|4418.5|4417.5|107
1730815810000|2024-11-05 14:10:10|4418|4416.5|4417|4416|4418|4416.5|4417|4416|200
1730815820000|2024-11-05 14:10:20|4416.5|4416.5|4416|4415|4416.5|4416.5|4416|4414.5|640
1730815830000|2024-11-05 14:10:30|4415.5|4414.5|4416|4415|4416|4415|4415|4414.5|452
1730815840000|2024-11-05 14:10:40|4416.5|4415.5|4418|4417|4418|4417|4416.5|4415.5|196
1730815850000|2024-11-05 14:10:50|4419|4417.5|4418.5|4417|4419.5|4418.5|4418.5|4417|564
1730815860000|2024-11-05 14:11:00|4419|4417.5|4419|4418|4419|4418|4419|4417.5|0
1730815880000|2024-11-05 14:11:20|4418.5|4417.5|4416.5|4415|4418.5|4417.5|4416.5|4415|281
1730815890000|2024-11-05 14:11:30|4416|4415.5|4416.5|4415|4416.5|4415.5|4416|4415|0
1730815900000|2024-11-05 14:11:40|4414.5|4415.5|4416|4415|4416|4415.5|4414.5|4414|548
1730815910000|2024-11-05 14:11:50|4415.5|4414.5|4415.5|4414|4415.5|4415|4415.5|4414|0
1730815920000|2024-11-05 14:12:00|4415|4414.5|4415|4414|4415|4414.5|4415|4414|76
1730815930000|2024-11-05 14:12:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1730815950000|2024-11-05 14:12:30|4415|4414|4414.5|4414|4415|4414.5|4414.5|4414|44
1730815960000|2024-11-05 14:12:40|4415.5|4414.5|4415|4414|4415.5|4414.5|4415|4414|0
1730815970000|2024-11-05 14:12:50||4414.5||4414||4414.5||4414|0
1730815990000|2024-11-05 14:13:10|4412|4411.5|4412|4411.5|4412|4411.5|4412|4411.5|122
1730816000000|2024-11-05 14:13:20|4412.5|4411|4412.5|4411|4412.5|4412|4412|4411|851
1730816010000|2024-11-05 14:13:30||4411.5||4411.5||4411.5||4411|0
1730816040000|2024-11-05 14:14:00|4412||4412.5||4412.5||4412||100
1730816050000|2024-11-05 14:14:10|4410.5|4410|4410|4409.5|4410.5|4410|4409.5|4409|202
1730816060000|2024-11-05 14:14:20||4409||4409||4409||4409|121
1730816070000|2024-11-05 14:14:30|4411.5|4410|4411.5|4410|4411.5|4411|4411|4410|204
1730816080000|2024-11-05 14:14:40|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1730816090000|2024-11-05 14:14:50|4412|4411|4412|4410.5|4412|4411|4412|4410.5|152
1730816100000|2024-11-05 14:15:00||4411||4411||4411||4411|0
1730816140000|2024-11-05 14:15:40||4411.5||4411||4411.5||4411|0
1730816150000|2024-11-05 14:15:50|4413|4411.5|4413|4411.5|4413|4412|4413|4411.5|123
1730816160000|2024-11-05 14:16:00|4412|4412|4412.5|4411|4412.5|4412|4412|4411|220
1730816170000|2024-11-05 14:16:10|4412|4409|4409|4408|4412|4409|4409|4408|55
1730816180000|2024-11-05 14:16:20|4410|4408.5|4410|4408.5|4410|4408.5|4410|4408.5|0
1730816190000|2024-11-05 14:16:30|4411|4409|4411.5|4410|4411.5|4410|4411|4409|97
1730816200000|2024-11-05 14:16:40|4412|4410.5|4412|4411|4412|4411|4412|4410|0
1730816210000|2024-11-05 14:16:50|4411.5|4411.5|4411|4410|4411.5|4411.5|4411|4410|85
1730816220000|2024-11-05 14:17:00|4410.5|4409.5|4413|4412|4413|4412|4410.5|4409.5|433
1730816240000|2024-11-05 14:17:20|4416|4415|4415|4414|4416|4415|4415|4414|431
1730816250000|2024-11-05 14:17:30|4414.5|4413.5|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1730816260000|2024-11-05 14:17:40||4414||4414||4414||4414|0
1730816270000|2024-11-05 14:17:50|4415|4413.5|4414|4412.5|4415|4414|4414|4412.5|239
1730816280000|2024-11-05 14:18:00|4414.5|4413|4413|4412|4414.5|4413|4413|4412|0
1730816300000|2024-11-05 14:18:20||4412.5||4412.5||4412.5||4412.5|0
1730816310000|2024-11-05 14:18:30|4412|4411.5|4412|4411|4412|4411.5|4412|4411|0
1730816320000|2024-11-05 14:18:40|4411.5|4415|4416|4415|4416|4415|4411.5|4415|190
1730816330000|2024-11-05 14:18:50|4415.5|4414.5|4415|4414|4415.5|4414.5|4415|4414|0
1730816340000|2024-11-05 14:19:00|4414|4414.5|4414|4413|4414|4414.5|4414|4413|343
1730816350000|2024-11-05 14:19:10|4415.5|4413.5|4415.5|4415|4415.5|4415|4415.5|4413.5|0
1730816370000|2024-11-05 14:19:30|4415|4414|4415|4414|4415.5|4414|4415|4414|68
1730816380000|2024-11-05 14:19:40|4415.5|4414.5|4415.5|4414|4415.5|4414.5|4415|4414|0
1730816390000|2024-11-05 14:19:50|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|0
1730816400000|2024-11-05 14:20:00|4415|4414|4415|4414|4415|4414|4415|4414|0
1730816420000|2024-11-05 14:20:20|4414.5|4413|4414|4413|4414.5|4413|4414|4413|974
1730816450000|2024-11-05 14:20:50|4413.5||4413.5||4413.5||4413.5||0
1730816460000|2024-11-05 14:21:00|4414||4414||4414||4414||0
1730816470000|2024-11-05 14:21:10|4413.5||4413.5||4413.5||4413.5||0
1730816480000|2024-11-05 14:21:20|4413|4412.5|4413|4412|4413|4412.5|4413|4412|0
1730816490000|2024-11-05 14:21:30|4412.5|4412.5|4414|4413|4414|4413|4412.5|4412.5|251
1730816500000|2024-11-05 14:21:40|4414.5|4413.5|4413.5|4412.5|4414.5|4413.5|4413.5|4412.5|0
1730816510000|2024-11-05 14:21:50|4413|4411.5|4412|4411|4413|4411.5|4412|4411|0
1730816520000|2024-11-05 14:22:00||4411.5||4411.5||4411.5||4411.5|0
1730816530000|2024-11-05 14:22:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|87
1730816590000|2024-11-05 14:23:10|4413|4412.5|4414|4413.5|4414|4413.5|4413|4412.5|669
1730816600000|2024-11-05 14:23:20|4414.5|4414.5|4415.5|4414.5|4415.5|4414.5|4414.5|4414.5|180
1730816610000|2024-11-05 14:23:30|4415|4413|4414|4413|4415|4413|4414|4413|291
1730816640000|2024-11-05 14:24:00|4414.5||4414||4414.5||4414||139
1730816650000|2024-11-05 14:24:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|531
1730816660000|2024-11-05 14:24:20|4413|4412|4413|4412|4413|4412|4413|4412|61
1730816680000|2024-11-05 14:24:40|||||||||114
1730816690000|2024-11-05 14:24:50||4411.5||4412||4412||4411.5|920
1730816700000|2024-11-05 14:25:00|4412.5|4411.5|4413|4411.5|4413|4412|4412.5|4411.5|0
1730816710000|2024-11-05 14:25:10|4412.5|4411|4412.5|4411|4412.5|4411|4412.5|4411|0
1730816720000|2024-11-05 14:25:20|4412|4411.5|4411.5|4410|4412|4411.5|4411.5|4410|105
1730816730000|2024-11-05 14:25:30|4411||4411||4411||4411||0
1730816740000|2024-11-05 14:25:40|4410|4409.5|4411|4410|4411|4410|4410|4409.5|13
1730816750000|2024-11-05 14:25:50|4410.5|4409.5|4410.5|4409.5|4410.5|4410|4410.5|4409|0
1730816760000|2024-11-05 14:26:00|4411||4411||4411||4411||0
1730816770000|2024-11-05 14:26:10|4410.5|4410|4411|4410|4411|4410|4410.5|4409.5|0
1730816780000|2024-11-05 14:26:20|4410.5|4409.5|4410.5|4409|4410.5|4409.5|4410.5|4409|0
1730816790000|2024-11-05 14:26:30||4409.5||4409.5||4409.5||4409.5|0
1730816810000|2024-11-05 14:26:50|4411|4410|4411|4410|4411|4410|4411|4409.5|117
1730816820000|2024-11-05 14:27:00|4411.5|4411|4412|4411|4412.5|4411|4411.5|4410.5|959
1730816830000|2024-11-05 14:27:10|4411.5|4410.5|4411.5|4410|4411.5|4410.5|4411.5|4410|0
1730816840000|2024-11-05 14:27:20|4412|4410.5|4409.5|4408|4412|4410.5|4409.5|4408|284
1730816850000|2024-11-05 14:27:30|4409|4407.5|4408.5|4407.5|4409|4407.5|4408.5|4407.5|246
1730816870000|2024-11-05 14:27:50|4409.5|4408.5|4409|4407.5|4409.5|4408.5|4409|4407.5|87
1730816880000|2024-11-05 14:28:00|4408.5||4409||4409||4408.5||475
1730816890000|2024-11-05 14:28:10||4408||4407.5||4408||4407.5|0
1730816900000|2024-11-05 14:28:20|4408.5|4406.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|114
1730816910000|2024-11-05 14:28:30|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1730816920000|2024-11-05 14:28:40|4408|4407|4408|4407|4408|4407|4408|4406.5|0
1730816930000|2024-11-05 14:28:50|4408.5|4407.5|4408.5|4407|4408.5|4407.5|4408.5|4407|344
1730816940000|2024-11-05 14:29:00||4407.5||4407.5||4407.5||4407|0
1730816960000|2024-11-05 14:29:20|4409|4408|4409|4408|4409|4408|4409|4408|0
1730816970000|2024-11-05 14:29:30|4408|4407|4405.5|4405|4408|4407|4405.5|4405|300
1730816980000|2024-11-05 14:29:40|4404|4403.5|4404|4403|4404.5|4404|4404|4403|1132
1730816990000|2024-11-05 14:29:50|4404.5||4404.5||4404.5||4404.5||197
1730817000000|2024-11-05 14:30:00|4404|4402|4403|4402|4404|4402|4401.5|4400.5|352
1730817010000|2024-11-05 14:30:10|4402.5|4401.5|4402.5|4402|4403|4402|4402.5|4401.5|130
1730817020000|2024-11-05 14:30:20|4403|4401.5|4403|4401.5|4403|4401.5|4403|4401.5|29
1730817030000|2024-11-05 14:30:30|4402.5|4402|4403|4401.5|4403|4402|4402.5|4401.5|582
1730817040000|2024-11-05 14:30:40|4402.5|4402|4405|4404|4405|4404.5|4402.5|4402|286
1730817050000|2024-11-05 14:30:50|4404.5|4403.5|4407|4406|4407|4406|4404.5|4403.5|176
1730817060000|2024-11-05 14:31:00|4407.5|4406.5|4405.5|4404|4407.5|4406.5|4405|4404|2146
1730817070000|2024-11-05 14:31:10|4405|4402.5|4404|4403|4405.5|4403|4404|4402.5|536
1730817080000|2024-11-05 14:31:20|4404.5|4403.5|4405.5|4405|4405.5|4405|4403.5|4402.5|1267
1730817090000|2024-11-05 14:31:30|4406|4405.5|4406|4404.5|4406.5|4405.5|4405|4404|761
1730817100000|2024-11-05 14:31:40|4407|4405|4407|4405.5|4407|4405.5|4407|4404.5|0
1730817110000|2024-11-05 14:31:50|4407.5|4406|4410.5|4409.5|4410.5|4409.5|4407.5|4406|208
1730817120000|2024-11-05 14:32:00|4411|4410.5|4411|4409.5|4411.5|4410.5|4410.5|4409.5|0
1730817130000|2024-11-05 14:32:10|4410.5|4410|4410.5|4409|4411.5|4410.5|4410|4409|0
1730817140000|2024-11-05 14:32:20|4411|4409.5|4411.5|4410.5|4411.5|4410.5|4411|4409.5|0
1730817150000|2024-11-05 14:32:30||4410||4410.5||4411||4410|600
1730817160000|2024-11-05 14:32:40|4412|4411|4413|4412|4413|4412|4412|4411|38
1730817170000|2024-11-05 14:32:50|4412.5|4411.5|4414|4413|4414|4413|4412.5|4411.5|0
1730817180000|2024-11-05 14:33:00|4413.5|4412.5|4410.5|4409.5|4413.5|4412.5|4410.5|4409.5|200
1730817190000|2024-11-05 14:33:10|4411|4410|4412|4410.5|4412|4410.5|4411|4410|0
1730817200000|2024-11-05 14:33:20|4411.5|4410|4412|4411|4412|4411|4411.5|4410|0
1730817210000|2024-11-05 14:33:30|4411.5|4410.5|4410.5|4409.5|4412|4410.5|4410|4409.5|403
1730817230000|2024-11-05 14:33:50|4411.5|4411|4411|4410|4411.5|4411|4411|4409.5|365
1730817240000|2024-11-05 14:34:00|4410.5|4410.5|4409.5|4409|4410.5|4410.5|4409.5|4409|27
1730817250000|2024-11-05 14:34:10|4409|4408.5|4408|4407|4409.5|4408.5|4408|4407|0
1730817260000|2024-11-05 14:34:20|4408.5|4406.5|4408.5|4407.5|4409|4407.5|4408.5|4406.5|105
1730817270000|2024-11-05 14:34:30|4408|4407|4408|4407|4408.5|4407|4408|4407|41
1730817280000|2024-11-05 14:34:40|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1730817290000|2024-11-05 14:34:50||4406.5||4406||4406.5||4406|0
1730817300000|2024-11-05 14:35:00||4405.5||4406||4406||4405.5|0
1730817310000|2024-11-05 14:35:10|4407.5|4406.5|4407|4406.5|4407.5|4406.5|4406.5|4405.5|510
1730817320000|2024-11-05 14:35:20|4407.5|4407|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|190
1730817330000|2024-11-05 14:35:30|4408|4406|4407|4406|4408|4406.5|4407|4406|0
1730817340000|2024-11-05 14:35:40|4406.5|4405.5|4406|4405|4406.5|4405.5|4405.5|4404.5|0
1730817350000|2024-11-05 14:35:50|4405.5|4404.5|4406|4404.5|4406|4405|4405.5|4404.5|0
1730817360000|2024-11-05 14:36:00|4405.5|4404|4405.5|4404|4406|4405|4405.5|4404|0
1730817370000|2024-11-05 14:36:10|4405|4403.5|4404.5|4403.5|4405.5|4404|4404.5|4403.5|0
1730817380000|2024-11-05 14:36:20|4405|4403|4405|4404|4405|4404|4404.5|4403|0
1730817390000|2024-11-05 14:36:30|4405.5|4405|4405|4404|4405.5|4405|4405|4404|87
1730817400000|2024-11-05 14:36:40|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|0
1730817410000|2024-11-05 14:36:50|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|171
1730817420000|2024-11-05 14:37:00|4406|4405|4404.5|4404|4406|4405|4404.5|4404|70
1730817430000|2024-11-05 14:37:10|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1730817440000|2024-11-05 14:37:20|4404|4402.5|4404.5|4403|4404.5|4403|4404|4402.5|0
1730817450000|2024-11-05 14:37:30|4405.5|4403.5|4405|4403.5|4405.5|4404|4405|4403.5|87
1730817460000|2024-11-05 14:37:40|4404.5|4403|4405|4404|4405|4404|4404|4403|0
1730817470000|2024-11-05 14:37:50|4405.5|4403.5|4405.5|4404.5|4405.5|4404.5|4405.5|4403.5|210
1730817480000|2024-11-05 14:38:00|4405|4403|4403.5|4402.5|4405|4403|4403|4401.5|16
1730817490000|2024-11-05 14:38:10|4403|4402|4402.5|4401|4403|4402|4402.5|4401|0
1730817500000|2024-11-05 14:38:20|4402|4400.5|4401.5|4400.5|4402|4401|4401.5|4400.5|0
1730817520000|2024-11-05 14:38:40|4402|4401|4402|4401|4402|4401|4402|4400.5|115
1730817530000|2024-11-05 14:38:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|763
1730817540000|2024-11-05 14:39:00||4401||4400.5||4401||4400.5|0
1730817550000|2024-11-05 14:39:10||4401||4401||4401||4401|0
1730817560000|2024-11-05 14:39:20|4401|4400.5|4402.5|4401.5|4402.5|4401.5|4401|4400.5|411
1730817570000|2024-11-05 14:39:30|4403|4402|4403|4402|4403|4402|4403|4401.5|0
1730817580000|2024-11-05 14:39:40|4402.5|4402.5|4402.5|4401.5|4402.5|4402.5|4402|4401.5|317
1730817590000|2024-11-05 14:39:50|4403|4402|4404.5|4404|4404.5|4404|4403|4402|582
1730817600000|2024-11-05 14:40:00|4404|4403.5|4404.5|4404|4404.5|4404|4403.5|4402.5|1385
1730817610000|2024-11-05 14:40:10|4405.5|4404.5|4405|4404|4406.5|4405.5|4405|4404|311
1730817620000|2024-11-05 14:40:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1730817630000|2024-11-05 14:40:30|4405|4404|4405|4403.5|4405.5|4405|4405|4403.5|242
1730817640000|2024-11-05 14:40:40|4404.5|4404|4404|4402.5|4405|4404|4404|4402.5|200
1730817650000|2024-11-05 14:40:50|4403.5|4402|4403.5|4402.5|4403.5|4403|4403|4402|0
1730817660000|2024-11-05 14:41:00|4404|4403.5|4406|4405|4407|4405.5|4404|4403|163
1730817670000|2024-11-05 14:41:10|4405.5|4404.5|4404|4403.5|4405.5|4404.5|4403.5|4402.5|320
1730817680000|2024-11-05 14:41:20|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|15
1730817690000|2024-11-05 14:41:30|4403|4401.5|4402.5|4401.5|4403|4401.5|4402.5|4401.5|15
1730817700000|2024-11-05 14:41:40|4404|4401|4404|4403|4404|4403|4404|4401|291
1730817710000|2024-11-05 14:41:50|4404.5|4403.5|4405.5|4404|4405.5|4404.5|4404.5|4403|341
1730817720000|2024-11-05 14:42:00|4405|4404.5|4405|4403.5|4406|4405|4404.5|4403|907
1730817730000|2024-11-05 14:42:10|4404.5|4403|4404.5|4403|4405|4404|4404|4402.5|0
1730817740000|2024-11-05 14:42:20||4403.5||4403.5||4403.5||4403|250
1730817750000|2024-11-05 14:42:30|4404|4402.5|4403.5|4402|4404|4402.5|4403.5|4402|82
1730817760000|2024-11-05 14:42:40||4402.5||4402.5||4402.5||4402|0
1730817770000|2024-11-05 14:42:50|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|115
1730817780000|2024-11-05 14:43:00|4403|4401|4403|4402|4403|4402.5|4403|4401|419
1730817790000|2024-11-05 14:43:10|4402.5|4401.5|4401.5|4400.5|4402.5|4401.5|4401.5|4400.5|459
1730817800000|2024-11-05 14:43:20||4401||4400.5||4401||4400.5|0
1730817810000|2024-11-05 14:43:30||4401||4400.5||4401||4400.5|0
1730817820000|2024-11-05 14:43:40|4401|4398.5|4400|4399.5|4401|4399.5|4399.5|4398.5|1940
1730817830000|2024-11-05 14:43:50|4400.5|4399|4400.5|4400|4400.5|4400|4400.5|4399|904
1730817840000|2024-11-05 14:44:00|4400|4399|4400.5|4399.5|4400.5|4399.5|4399|4397.5|1399
1730817850000|2024-11-05 14:44:10|4401|4399|4401|4399.5|4401|4400|4400.5|4399|145
1730817860000|2024-11-05 14:44:20|4400.5|4400|4400.5|4399.5|4400.5|4400|4400.5|4399.5|0
1730817880000|2024-11-05 14:44:40||4399||4399||4399.5||4399|0
1730817890000|2024-11-05 14:44:50|4399|4398.5|4399|4397.5|4399|4398.5|4399|4397.5|612
1730817900000|2024-11-05 14:45:00|4396|4395.5|4392|4391|4396.5|4395.5|4392|4390.5|1094
1730817910000|2024-11-05 14:45:10|4392.5|4391.5|4391.5|4390.5|4392.5|4392|4391.5|4390|599
1730817920000|2024-11-05 14:45:20|4389.5|4389|4391|4390|4391.5|4390.5|4389.5|4388.5|304
1730817930000|2024-11-05 14:45:30|4390.5|4389.5|4392|4390.5|4392|4391|4390.5|4389.5|280
1730817940000|2024-11-05 14:45:40|4391.5|4390|4391|4390|4391.5|4390|4390.5|4390|242
1730817950000|2024-11-05 14:45:50|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390|0
1730817960000|2024-11-05 14:46:00|4392|4390|4391.5|4390.5|4392|4390.5|4391|4390|431
1730817970000|2024-11-05 14:46:10|4392|4391|4391|4390|4392.5|4391.5|4391|4390|100
1730817990000|2024-11-05 14:46:30|4390.5|4389|4389.5|4388.5|4390.5|4389|4389.5|4388.5|204
1730818000000|2024-11-05 14:46:40|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1730818010000|2024-11-05 14:46:50|4392|4391|4394|4393|4394.5|4393|4392|4391|446
1730818020000|2024-11-05 14:47:00|4394.5|4393.5|4394.5|4393|4395|4393.5|4394|4392.5|0
1730818030000|2024-11-05 14:47:10|4395|4393.5|4395|4393.5|4395|4394|4394.5|4393.5|0
1730818040000|2024-11-05 14:47:20||4394||4394||4394||4394|0
1730818060000|2024-11-05 14:47:40|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|54
1730818070000|2024-11-05 14:47:50|4396.5|4395|4397|4396|4398|4397|4396.5|4395|455
1730818090000|2024-11-05 14:48:10|4398|4396.5|4398|4397.5|4398|4397.5|4398|4396|112
1730818100000|2024-11-05 14:48:20|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|0
1730818110000|2024-11-05 14:48:30|4396.5|4397|4397|4396|4397|4397|4396.5|4396|88
1730818120000|2024-11-05 14:48:40|4398|4397|4397.5|4396.5|4398.5|4397.5|4397.5|4396.5|35
1730818130000|2024-11-05 14:48:50|4398|4396|4398|4396.5|4398|4396.5|4397.5|4396|0
1730818140000|2024-11-05 14:49:00|4397.5|4396|4398|4396.5|4398|4396.5|4397|4396|0
1730818150000|2024-11-05 14:49:10|4397|4397|4397|4395.5|4397|4397|4396.5|4395.5|0
1730818160000|2024-11-05 14:49:20|4396.5|4397|4397.5|4396.5|4398|4397|4396.5|4396.5|230
1730818170000|2024-11-05 14:49:30|4398|4397|4398|4397|4398|4397|4397.5|4397|0
1730818180000|2024-11-05 14:49:40|4398.5|4396.5|4398.5|4397.5|4398.5|4397.5|4398.5|4396.5|568
1730818190000|2024-11-05 14:49:50|4398|4397|4398.5|4397|4398.5|4397.5|4398|4397|0
1730818200000|2024-11-05 14:50:00|4398|4397.5|4400|4399|4400|4399|4398|4397.5|131
1730818210000|2024-11-05 14:50:10|4400.5|4399.5|4399.5|4398.5|4400.5|4400|4399.5|4398.5|123
1730818220000|2024-11-05 14:50:20|4399|4398|4398.5|4398|4399.5|4398.5|4398.5|4398|0
1730818230000|2024-11-05 14:50:30|4401|4400|4400.5|4400|4401|4400|4400.5|4400|243
1730818240000|2024-11-05 14:50:40|4401|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1730818250000|2024-11-05 14:50:50|4401.5|4400.5|4401|4399.5|4401.5|4400.5|4401|4399.5|0
1730818260000|2024-11-05 14:51:00|4400.5|4399|4400.5|4399|4400.5|4399.5|4400|4399|46
1730818270000|2024-11-05 14:51:10|4401|4399.5|4401.5|4400|4401.5|4400|4400|4399|54
1730818280000|2024-11-05 14:51:20|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400|0
1730818290000|2024-11-05 14:51:30|4402|4400|4402|4401|4402|4401|4402|4400|0
1730818300000|2024-11-05 14:51:40|4403.5|4402.5|4403.5|4403|4403.5|4403|4403|4402|487
1730818310000|2024-11-05 14:51:50|4402|4401|4401|4400|4402|4401|4399.5|4398.5|0
1730818320000|2024-11-05 14:52:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|0
1730818330000|2024-11-05 14:52:10|4400.5|4400|4400|4399|4400.5|4400|4400|4399|0
1730818340000|2024-11-05 14:52:20|4400.5|4398.5|4400.5|4399.5|4400.5|4399.5|4400|4398.5|30
1730818360000|2024-11-05 14:52:40|4400|4399|4399.5|4398|4400|4399|4399.5|4398|0
1730818370000|2024-11-05 14:52:50|4400|4398.5|4400|4398.5|4400|4399|4399.5|4398.5|234
1730818380000|2024-11-05 14:53:00|4399|4399|4399|4398|4399|4399|4399|4398|0
1730818390000|2024-11-05 14:53:10|4399.5|4398.5|4400.5|4399.5|4400.5|4399.5|4399.5|4398.5|22
1730818400000|2024-11-05 14:53:20||4399||4399.5||4399.5||4399|0
1730818410000|2024-11-05 14:53:30|4400|4399|4400|4399|4400|4399.5|4400|4399|0
1730818420000|2024-11-05 14:53:40|4399.5|4401|4401.5|4400.5|4401.5|4401|4399.5|4400.5|0
1730818440000|2024-11-05 14:54:00|4401|4401|4401.5|4400.5|4403|4402|4401|4400.5|631
1730818450000|2024-11-05 14:54:10|4402|4401|4403.5|4402.5|4403.5|4403|4401.5|4400.5|189
1730818460000|2024-11-05 14:54:20|4405|4403.5|4404|4403|4405|4403.5|4404|4403|159
1730818470000|2024-11-05 14:54:30|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4404.5|4403|116
1730818480000|2024-11-05 14:54:40||4403.5||4404||4404||4403|0
1730818490000|2024-11-05 14:54:50|4405|4404.5|4406|4405|4406|4405|4405|4404.5|0
1730818500000|2024-11-05 14:55:00|4405.5|4404.5|4405.5|4404.5|4406|4404.5|4405|4404|0
1730818510000|2024-11-05 14:55:10|4406|4405|4407.5|4406.5|4407.5|4406.5|4406|4405|315
1730818520000|2024-11-05 14:55:20|4408||4408||4408||4408||0
1730818530000|2024-11-05 14:55:30|4407.5|4407|4405|4404|4407.5|4407|4405|4404|20
1730818540000|2024-11-05 14:55:40||4404.5||4404||4404.5||4403.5|134
1730818550000|2024-11-05 14:55:50||4404.5||4404||4404.5||4404|0
1730818560000|2024-11-05 14:56:00|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|0
1730818570000|2024-11-05 14:56:10||4404.5||4404.5||4404.5||4404.5|0
1730818580000|2024-11-05 14:56:20|4406|4405|4406|4404.5|4406|4405|4405.5|4404.5|0
1730818590000|2024-11-05 14:56:30|4407|4405|4407|4406|4407|4406.5|4407|4404.5|0
1730818600000|2024-11-05 14:56:40|4408|4406.5|4408|4407|4408|4407|4408|4406.5|67
1730818610000|2024-11-05 14:56:50||4406.5||4407||4407||4406.5|0
1730818620000|2024-11-05 14:57:00||4406.5||4407||4407||4406.5|0
1730818630000|2024-11-05 14:57:10||4406.5||4406.5||4407||4406.5|0
1730818640000|2024-11-05 14:57:20|4407.5|4407|4405|4404|4407.5|4407|4404.5|4404|0
1730818650000|2024-11-05 14:57:30|4405.5|4405|4406.5|4405.5|4406.5|4405.5|4405.5|4405|270
1730818660000|2024-11-05 14:57:40|4407|4406|4407|4406|4407|4406|4406.5|4406|0
1730818670000|2024-11-05 14:57:50||4406.5||4406.5||4406.5||4406.5|0
1730818680000|2024-11-05 14:58:00||4405.5||4405.5||4405.5||4405.5|115
1730818690000|2024-11-05 14:58:10|4406.5|4406|4407|4406|4407|4406|4406.5|4406|0
1730818700000|2024-11-05 14:58:20|4406.5|4406.5|4407.5|4406.5|4407.5|4406.5|4406.5|4406.5|0
1730818730000|2024-11-05 14:58:50|4408|4407|4408|4407|4408|4407|4408|4407|87
1730818750000|2024-11-05 14:59:10|4407|4406|4406|4405|4407|4406|4406|4405|750
1730818790000|2024-11-05 14:59:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1730818800000|2024-11-05 15:00:00|4407|4405|4407.5|4406.5|4407.5|4406.5|4406.5|4405|137
1730818810000|2024-11-05 15:00:10|4406.5|4406|4404.5|4403|4406.5|4406.5|4404.5|4403|101
1730818820000|2024-11-05 15:00:20||4403.5||4403||4403.5||4403|0
1730818830000|2024-11-05 15:00:30|4405|4403.5|4404.5|4403|4405|4403.5|4404.5|4403|691
1730818840000|2024-11-05 15:00:40|4405|4403.5|4404.5|4403.5|4405|4403.5|4404|4403|72
1730818850000|2024-11-05 15:00:50|4405|4404|4405|4404|4405|4404|4405|4403.5|0
1730818860000|2024-11-05 15:01:00|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1730818870000|2024-11-05 15:01:10|4406|4405|4406|4405|4406|4405|4405.5|4404.5|0
1730818880000|2024-11-05 15:01:20|4405.5|4404.5|4404.5|4404|4406|4405|4404.5|4403.5|0
1730818890000|2024-11-05 15:01:30|4405|4404.5|4406|4405|4406|4405|4405|4404.5|393
1730818900000|2024-11-05 15:01:40|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405|101
1730818910000|2024-11-05 15:01:50|4407|4406|4407|4406.5|4407|4406.5|4407|4406|155
1730818920000|2024-11-05 15:02:00|4407.5|4407.5|4408|4407|4408.5|4407.5|4407.5|4407|0
1730818930000|2024-11-05 15:02:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1730818940000|2024-11-05 15:02:20|4410.5|4408|4411|4410.5|4411.5|4410.5|4410.5|4408|1032
1730818950000|2024-11-05 15:02:30|4411.5||4411.5||4411.5||4411||0
1730818960000|2024-11-05 15:02:40|4409.5|4409|4407|4406|4409.5|4409|4407|4406|224
1730818970000|2024-11-05 15:02:50|4407.5|4406.5|4409.5|4408.5|4409.5|4408.5|4407.5|4406|228
1730818980000|2024-11-05 15:03:00|4410|4409|4410|4409.5|4410|4409.5|4410|4408.5|0
1730818990000|2024-11-05 15:03:10|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|76
1730819000000|2024-11-05 15:03:20|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408|818
1730819010000|2024-11-05 15:03:30|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|0
1730819020000|2024-11-05 15:03:40|4410|4408|4409.5|4408.5|4410|4408.5|4409|4408|0
1730819030000|2024-11-05 15:03:50|4409|4408|4409|4408|4409|4408.5|4409|4407.5|0
1730819040000|2024-11-05 15:04:00|4410|4408.5|4410|4409|4410|4409|4410|4408.5|0
1730819050000|2024-11-05 15:04:10|4410.5|4409.5|4409.5|4408.5|4410.5|4409.5|4409|4408|295
1730819060000|2024-11-05 15:04:20|4410|4409|4408.5|4407.5|4410|4409|4408.5|4407.5|110
1730819070000|2024-11-05 15:04:30|4407.5|4407|4411.5|4410.5|4411.5|4410.5|4407.5|4406.5|329
1730819080000|2024-11-05 15:04:40|4412|4411|4413|4412|4413|4412|4412|4411|644
1730819090000|2024-11-05 15:04:50|4412.5|4411.5|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|224
1730819100000|2024-11-05 15:05:00|4415.5|4412|4416|4414.5|4417|4416|4415.5|4412|869
1730819110000|2024-11-05 15:05:10|4415.5|4414|4413.5|4412.5|4416|4414.5|4413.5|4412.5|275
1730819120000|2024-11-05 15:05:20|4414|4412|4413|4412|4414|4412.5|4413|4412|0
1730819160000|2024-11-05 15:06:00|4414|4413.5|4411.5|4410|4414|4413.5|4411.5|4410|0
1730819170000|2024-11-05 15:06:10|4411|4409.5|4411|4409.5|4411|4409.5|4411|4409.5|0
1730819180000|2024-11-05 15:06:20|4411.5|4410|4410.5|4409|4411.5|4410|4410.5|4409|0
1730819190000|2024-11-05 15:06:30|4411|4409.5|4409|4408|4411|4410|4409|4408|0
1730819200000|2024-11-05 15:06:40|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1730819210000|2024-11-05 15:06:50||4407||4407.5||4407.5||4407|0
1730819220000|2024-11-05 15:07:00|4406|4405|4405|4403.5|4406|4405|4405|4403.5|610
1730819230000|2024-11-05 15:07:10|4405.5|4404|4406|4405|4406|4405|4405.5|4404|164
1730819240000|2024-11-05 15:07:20||4404.5||4405||4405.5||4404.5|164
1730819250000|2024-11-05 15:07:30|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4403.5|0
1730819260000|2024-11-05 15:07:40|4406|4404.5|4406|4405|4406|4405.5|4406|4404.5|87
1730819270000|2024-11-05 15:07:50|4405.5|4403.5|4404.5|4403.5|4405.5|4403.5|4404.5|4403.5|230
1730819280000|2024-11-05 15:08:00|4405.5|4404|4405|4403.5|4406|4405|4405|4403.5|991
1730819290000|2024-11-05 15:08:10|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1730819300000|2024-11-05 15:08:20|4403|4402|4403.5|4402|4403.5|4402.5|4403|4402|127
1730819310000|2024-11-05 15:08:30|4403|4402.5|4403|4401.5|4403.5|4402.5|4403|4401.5|0
1730819320000|2024-11-05 15:08:40|4402.5|4402|4402.5|4402|4402.5|4402.5|4401|4400.5|101
1730819330000|2024-11-05 15:08:50||4401.5||4402||4402||4401.5|0
1730819340000|2024-11-05 15:09:00||4401.5||4402||4402||4401.5|0
1730819350000|2024-11-05 15:09:10|4403|4401|4402|4401|4403|4401|4402|4401|29
1730819360000|2024-11-05 15:09:20||4401.5||4401||4401.5||4401|0
1730819370000|2024-11-05 15:09:30|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|0
1730819380000|2024-11-05 15:09:40|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4401|210
1730819390000|2024-11-05 15:09:50|4402.5|4401|4402.5|4402|4402.5|4402|4402|4401|280
1730819400000|2024-11-05 15:10:00|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1730819420000|2024-11-05 15:10:20|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|0
1730819430000|2024-11-05 15:10:30|4402|4401|4402|4401|4402|4401|4402|4401|0
1730819440000|2024-11-05 15:10:40|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400.5|50
1730819450000|2024-11-05 15:10:50|4401||4401.5||4401.5||4401||0
1730819460000|2024-11-05 15:11:00|4401|4398.5|4399.5|4398.5|4401|4398.5|4399.5|4398.5|421
1730819470000|2024-11-05 15:11:10|4399|4399|4399.5|4398.5|4399.5|4399|4399|4398.5|147
1730819480000|2024-11-05 15:11:20|4399|4399|4399.5|4399|4399.5|4399|4399|4398|130
1730819490000|2024-11-05 15:11:30|4399|4398|4399|4398|4399.5|4399|4398.5|4398|79
1730819500000|2024-11-05 15:11:40|4399.5|4398.5|4399.5|4398.5|4400|4399|4399.5|4398.5|9
1730819510000|2024-11-05 15:11:50|4401|4399|4401|4400.5|4401|4400.5|4401|4398.5|75
1730819520000|2024-11-05 15:12:00|4400.5|4399.5|4402|4401|4402|4401|4400.5|4399.5|275
1730819530000|2024-11-05 15:12:10|4401|4401.5|4402|4401|4402|4401.5|4401|4399.5|222
1730819540000|2024-11-05 15:12:20|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400.5|0
1730819550000|2024-11-05 15:12:30|4402|4401|4401.5|4401|4402|4401.5|4401.5|4400.5|171
1730819560000|2024-11-05 15:12:40|4402|4400.5|4402|4401.5|4402|4401.5|4402|4400.5|424
1730819570000|2024-11-05 15:12:50|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|0
1730819580000|2024-11-05 15:13:00|4402|4401|4403|4402.5|4403|4402.5|4402|4401|0
1730819590000|2024-11-05 15:13:10|4403.5||4403.5||4403.5||4403.5||34
1730819610000|2024-11-05 15:13:30|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|0
1730819620000|2024-11-05 15:13:40||4402||4402||4402||4402|0
1730819630000|2024-11-05 15:13:50||4401.5||4402||4402||4401.5|0
1730819640000|2024-11-05 15:14:00||4401.5||4401.5||4402||4401.5|0
1730819650000|2024-11-05 15:14:10|4403|4402|4403|4402|4403|4402|4402.5|4401.5|0
1730819660000|2024-11-05 15:14:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1730819670000|2024-11-05 15:14:30||4402||4401.5||4402||4401.5|0
1730819680000|2024-11-05 15:14:40|4402|4400|4402|4401.5|4402|4401.5|4401|4400|21
1730819690000|2024-11-05 15:14:50|4402.5|4402|4402.5|4402|4402.5|4402|4402|4402|125
1730819700000|2024-11-05 15:15:00|4403|4401.5|4402.5|4401.5|4403|4401.5|4402|4401|296
1730819710000|2024-11-05 15:15:10|4402|4400.5|4401|4400|4402|4400.5|4401|4400|20
1730819720000|2024-11-05 15:15:20|4400|4399.5|4400|4399|4400|4399.5|4400|4399|0
1730819730000|2024-11-05 15:15:30|4399.5|4398.5|4398.5|4398|4399.5|4398.5|4398.5|4398|0
1730819740000|2024-11-05 15:15:40|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398|0
1730819760000|2024-11-05 15:16:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|38
1730819770000|2024-11-05 15:16:10|4399||4398.5||4399||4398.5||0
1730819780000|2024-11-05 15:16:20|4398|4397.5|4398.5|4397.5|4399|4397.5|4398|4397.5|50
1730819810000|2024-11-05 15:16:50|4399|4398|4399|4397.5|4399|4398|4399|4397.5|0
1730819820000|2024-11-05 15:17:00|4398.5|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1730819830000|2024-11-05 15:17:10|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4397.5|349
1730819840000|2024-11-05 15:17:20|4399|4398|4398|4397.5|4399|4398|4398|4397.5|0
1730819850000|2024-11-05 15:17:30|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|0
1730819860000|2024-11-05 15:17:40||4397||4396.5||4397||4396.5|23
1730819870000|2024-11-05 15:17:50|4398.5|4397|4398.5|4397.5|4398.5|4398|4398.5|4396.5|533
1730819880000|2024-11-05 15:18:00|4398|4398|4396.5|4396|4398|4398|4396.5|4396|378
1730819890000|2024-11-05 15:18:10|4397||4397||4397||4397||106
1730819900000|2024-11-05 15:18:20|4397.5|4396.5|4396|4395|4397.5|4397|4396|4395|0
1730819910000|2024-11-05 15:18:30|4395.5|4393.5|4394|4393|4395.5|4393.5|4394|4393|0
1730819920000|2024-11-05 15:18:40|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1730819930000|2024-11-05 15:18:50|4393||4393||4393||4393||238
1730819940000|2024-11-05 15:19:00|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|647
1730819950000|2024-11-05 15:19:10|4391|4391|4391|4390|4391.5|4391|4391|4390|0
1730819980000|2024-11-05 15:19:40|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|0
1730819990000|2024-11-05 15:19:50|4392|4391.5|4392|4391|4392|4391.5|4392|4391|0
1730820000000|2024-11-05 15:20:00||4391.5||4391||4391.5||4391|0
1730820010000|2024-11-05 15:20:10|4391.5|4391.5|4391.5|4390.5|4391.5|4391.5|4391.5|4390|0
1730820020000|2024-11-05 15:20:20|4392|4391|4392|4391|4392|4391|4392|4391|252
1730820050000|2024-11-05 15:20:50||4391.5||4391.5||4391.5||4391.5|0
1730820060000|2024-11-05 15:21:00|4393.5|4393|4393|4392.5|4394|4393.5|4392.5|4391.5|294
1730820070000|2024-11-05 15:21:10|4394|4393|4394|4393|4394|4393.5|4393.5|4393|150
1730820080000|2024-11-05 15:21:20|4394.5|4393.5|4394|4393|4394.5|4394|4394|4393|0
1730820090000|2024-11-05 15:21:30||4393.5||4393.5||4393.5||4393.5|0
1730820100000|2024-11-05 15:21:40|4394.5|4394|4394.5|4393|4394.5|4394|4394.5|4393|245
1730820110000|2024-11-05 15:21:50|4394|4392.5|4394|4393|4394|4393|4394|4392.5|0
1730820120000|2024-11-05 15:22:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|313
1730820130000|2024-11-05 15:22:10|4396.5|4394|4396.5|4395|4396.5|4395.5|4396|4394|124
1730820140000|2024-11-05 15:22:20||4395.5||4396||4396||4395.5|0
1730820150000|2024-11-05 15:22:30|4398|4397|4400|4399|4400|4399|4397.5|4397|287
1730820160000|2024-11-05 15:22:40|4398|4397|4398|4397|4398|4397|4398|4397|242
1730820170000|2024-11-05 15:22:50|4397.5||4398||4398||4397.5||0
1730820180000|2024-11-05 15:23:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1730820190000|2024-11-05 15:23:10|4399|4399.5|4400.5|4399.5|4400.5|4399.5|4399|4399.5|272
1730820200000|2024-11-05 15:23:20|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|417
1730820210000|2024-11-05 15:23:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1730820250000|2024-11-05 15:24:10|4401|4399.5|4400|4399|4401|4399.5|4400|4399|500
1730820270000|2024-11-05 15:24:30|4401|4399.5|4400|4399|4401|4399.5|4400|4399|0
1730820290000|2024-11-05 15:24:50|4400.5|4399.5|4401.5|4400.5|4401.5|4400.5|4400.5|4399.5|0
1730820300000|2024-11-05 15:25:00||4401||4400.5||4401||4400.5|190
1730820310000|2024-11-05 15:25:10|4402|4401.5|4402|4401|4402|4401.5|4401.5|4401|286
1730820320000|2024-11-05 15:25:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|604
1730820330000|2024-11-05 15:25:30|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1730820340000|2024-11-05 15:25:40|4403||4403.5||4403.5||4403||0
1730820350000|2024-11-05 15:25:50|4402|4401|4403|4402|4403|4402|4402|4401|42
1730820360000|2024-11-05 15:26:00|4403.5|4402.5|4400.5|4399.5|4403.5|4402.5|4400|4399.5|0
1730820370000|2024-11-05 15:26:10|4401|4400|4402|4401|4402|4401|4401|4400|207
1730820380000|2024-11-05 15:26:20|4401.5|4400|4401|4400.5|4401.5|4400.5|4401|4400|1650
1730820400000|2024-11-05 15:26:40|4402|4400|4402|4401.5|4402|4401.5|4402|4400|787
1730820410000|2024-11-05 15:26:50|4402.5|4400.5|4401|4400.5|4402.5|4400.5|4401|4400.5|0
1730820420000|2024-11-05 15:27:00|4401.5|4401|4401.5|4400.5|4401.5|4401|4401.5|4400.5|0
1730820430000|2024-11-05 15:27:10||4401||4400.5||4401||4400.5|0
1730820450000|2024-11-05 15:27:30|4402|4401|4402|4401.5|4402|4401.5|4402|4401|183
1730820460000|2024-11-05 15:27:40|4401.5|4401|4401|4400.5|4401.5|4401|4401|4400.5|0
1730820470000|2024-11-05 15:27:50|4401.5||4401.5||4401.5||4401.5||0
1730820490000|2024-11-05 15:28:10|4401|4400|4401|4400.5|4401|4400.5|4400.5|4400|1198
1730820500000|2024-11-05 15:28:20|4401.5|4400|4401.5|4400.5|4401.5|4400.5|4401.5|4400|110
1730820520000|2024-11-05 15:28:40|4402|4401|4402|4401.5|4402|4401.5|4402|4401|0
1730820530000|2024-11-05 15:28:50|4403|4402|4403|4402.5|4403|4402.5|4403|4402|226
1730820540000|2024-11-05 15:29:00|4403.5|4403|4404|4403.5|4405|4403.5|4403.5|4403|820
1730820550000|2024-11-05 15:29:10|4404.5|4403|4403|4402.5|4404.5|4403|4403|4402.5|3032
1730820560000|2024-11-05 15:29:20|4402|4401.5|4404|4403|4404|4403.5|4401.5|4401|873
1730820570000|2024-11-05 15:29:30|4403.5|4403.5|4402|4401.5|4404|4403.5|4402|4401.5|292
1730820580000|2024-11-05 15:29:40||4401||4400.5||4401||4400.5|29
1730820590000|2024-11-05 15:29:50|4401.5|4401|4401.5|4400.5|4401.5|4401|4401.5|4400.5|0
1730820600000|2024-11-05 15:30:00|4402|4401|4402|4401.5|4402|4401.5|4402|4400.5|11
1730820610000|2024-11-05 15:30:10|4402.5|4402|4402|4401|4402.5|4402|4402|4401|78
1730820620000|2024-11-05 15:30:20|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1730820640000|2024-11-05 15:30:40|4401.5|4401.5|4402|4401|4402|4401.5|4401.5|4401|117
1730820650000|2024-11-05 15:30:50|4401|4401.5|4400.5|4400|4401|4401.5|4400.5|4400|1770
1730820660000|2024-11-05 15:31:00|4401|4400.5|4401|4400|4401|4400.5|4400.5|4400|0
1730820670000|2024-11-05 15:31:10||4400.5||4400||4400.5||4400|0
1730820680000|2024-11-05 15:31:20||4400.5||4400||4400.5||4400|0
1730820690000|2024-11-05 15:31:30||4400.5||4400||4400.5||4400|0
1730820700000|2024-11-05 15:31:40|4399|4398.5|4399|4398|4399.5|4399|4399|4398|0
1730820710000|2024-11-05 15:31:50|4399.5|4398.5|4399|4398|4399.5|4399|4399|4398|187
1730820730000|2024-11-05 15:32:10|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|0
1730820740000|2024-11-05 15:32:20|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|287
1730820750000|2024-11-05 15:32:30|4397.5|4398|4398.5|4397|4398.5|4398|4397.5|4397|367
1730820760000|2024-11-05 15:32:40|4398|4396.5|4400|4399|4400|4399.5|4397.5|4396.5|87
1730820770000|2024-11-05 15:32:50|4399.5|4399.5|4399.5|4398.5|4399.5|4399.5|4399.5|4398.5|175
1730820780000|2024-11-05 15:33:00|4399|4398|4399|4398|4399|4398|4398.5|4398|0
1730820790000|2024-11-05 15:33:10|4398.5|4399|4400|4399|4400|4399|4398.5|4399|636
1730820800000|2024-11-05 15:33:20|4400.5|4399.5|4400.5|4399.5|4400.5|4400|4400.5|4399|0
1730820810000|2024-11-05 15:33:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1730820820000|2024-11-05 15:33:40|4400|4399|4400|4399|4400|4399|4400|4399|0
1730820830000|2024-11-05 15:33:50|4400.5||4400.5||4400.5||4400||166
1730820840000|2024-11-05 15:34:00|4401|4399.5|4400|4399|4401.5|4400.5|4400|4399|0
1730820850000|2024-11-05 15:34:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1730820860000|2024-11-05 15:34:20|4401.5|4400|4402|4401|4402.5|4401.5|4401.5|4400|221
1730820870000|2024-11-05 15:34:30|4403|4401.5|4403.5|4402.5|4404|4403|4403|4401.5|87
1730820880000|2024-11-05 15:34:40|4403|4402|4404|4403|4404|4403|4403|4402|193
1730820890000|2024-11-05 15:34:50|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|0
1730820900000|2024-11-05 15:35:00|4404.5||4404.5||4404.5||4404||285
1730820910000|2024-11-05 15:35:10|4404|4403|4403.5|4402.5|4404|4403|4403|4402.5|0
1730820920000|2024-11-05 15:35:20|4403||4403||4403.5||4403||0
1730820930000|2024-11-05 15:35:30|4403.5||4403.5||4403.5||4403.5||0
1730820940000|2024-11-05 15:35:40|4403|4401.5|4401.5|4401|4403|4401.5|4401.5|4401|464
1730820950000|2024-11-05 15:35:50|4402||4402||4402||4401.5||0
1730820960000|2024-11-05 15:36:00|4403.5|4401.5|4404|4403|4404|4403|4403.5|4401|225
1730820970000|2024-11-05 15:36:10|4403.5|4403.5|4404|4403.5|4404|4403.5|4403.5|4403|130
1730820980000|2024-11-05 15:36:20|4405|4403|4405|4404|4405|4404|4405|4403|554
1730820990000|2024-11-05 15:36:30|4405.5|4404.5|4405.5|4405|4406|4405|4405|4404|0
1730821000000|2024-11-05 15:36:40|4406.5|4404.5|4406.5|4405.5|4407|4406|4406.5|4404.5|0
1730821010000|2024-11-05 15:36:50||4406||4405.5||4406||4405.5|0
1730821020000|2024-11-05 15:37:00|4407|4406|4407|4406|4407|4406.5|4407|4405.5|110
1730821030000|2024-11-05 15:37:10|4408|4406.5|4408|4407|4408.5|4407.5|4408|4406.5|22
1730821050000|2024-11-05 15:37:30|4408.5|4407.5|4408.5|4408|4409|4408|4408.5|4407.5|0
1730821060000|2024-11-05 15:37:40|4409|4408.5|4407.5|4407|4409|4408.5|4407.5|4407|329
1730821070000|2024-11-05 15:37:50|4408|4406.5|4407.5|4406.5|4408|4406.5|4407|4406.5|0
1730821080000|2024-11-05 15:38:00|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1730821090000|2024-11-05 15:38:10|4404.5|4407|4404.5|4403.5|4404.5|4407|4404.5|4403|31
1730821100000|2024-11-05 15:38:20|4404|4404|4404.5|4403|4404.5|4404|4404|4403|0
1730821110000|2024-11-05 15:38:30|4404|4402.5|4404.5|4403.5|4404.5|4403.5|4404|4402.5|0
1730821120000|2024-11-05 15:38:40|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|63
1730821130000|2024-11-05 15:38:50|4405.5|4404.5|4405.5|4405|4405.5|4405|4405|4404.5|130
1730821140000|2024-11-05 15:39:00||4404.5||4404.5||4405||4404.5|277
1730821150000|2024-11-05 15:39:10|4405|4404|4405|4404|4405|4404.5|4405|4404|180
1730821160000|2024-11-05 15:39:20|4404.5||4404.5||4404.5||4404.5||225
1730821170000|2024-11-05 15:39:30|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|324
1730821180000|2024-11-05 15:39:40|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|304
1730821190000|2024-11-05 15:39:50|4404||4404.5||4404.5||4404||0
1730821200000|2024-11-05 15:40:00|4405|4404|4405|4404|4405|4404.5|4405|4404|198
1730821220000|2024-11-05 15:40:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1730821230000|2024-11-05 15:40:30|4405|4404|4404.5|4404|4405|4404.5|4404.5|4404|431
1730821240000|2024-11-05 15:40:40|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|148
1730821260000|2024-11-05 15:41:00||4404||4404||4404||4404|75
1730821270000|2024-11-05 15:41:10|4404.5||4404.5||4404.5||4404.5||0
1730821290000|2024-11-05 15:41:30|4403.5|4403|4404.5|4403.5|4404.5|4403.5|4403.5|4403|607
1730821300000|2024-11-05 15:41:40|4407|4404|4406|4404.5|4407.5|4406.5|4405.5|4404|359
1730821310000|2024-11-05 15:41:50|4405.5|4405.5|4407|4406|4407|4406|4405.5|4405.5|0
1730821320000|2024-11-05 15:42:00|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|0
1730821330000|2024-11-05 15:42:10|4405.5|4404.5|4405.5|4405|4405.5|4405|4405.5|4404.5|0
1730821340000|2024-11-05 15:42:20||4404.5||4404.5||4404.5||4404.5|0
1730821350000|2024-11-05 15:42:30|4405|4404|4405|4404|4405|4404|4405|4404|1111
1730821360000|2024-11-05 15:42:40||4404.5||4404.5||4404.5||4404|0
1730821380000|2024-11-05 15:43:00|4406|4405.5|4405|4404|4406|4405.5|4405|4404|0
1730821390000|2024-11-05 15:43:10|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|328
1730821400000|2024-11-05 15:43:20|4405|4404|4405|4404.5|4405|4404.5|4405|4404|0
1730821410000|2024-11-05 15:43:30||4404||4404||4404.5||4404|0
1730821420000|2024-11-05 15:43:40|4404.5||4404.5||4404.5||4404.5||42
1730821430000|2024-11-05 15:43:50|4406|4405|4405.5|4405|4406|4405|4405.5|4404.5|266
1730821440000|2024-11-05 15:44:00|4406|4405.5|4406|4405|4406|4405.5|4406|4405|0
1730821460000|2024-11-05 15:44:20|4405.5||4406||4406||4405.5||0
1730821470000|2024-11-05 15:44:30|4405.5||4406||4406||4405.5||0
1730821480000|2024-11-05 15:44:40|4405.5|4405.5|4405.5|4405|4406|4405.5|4405.5|4405|5
1730821490000|2024-11-05 15:44:50|4406||4406||4406||4406||0
1730821500000|2024-11-05 15:45:00||4405.5||4405||4405.5||4405|0
1730821510000|2024-11-05 15:45:10|4405.5||4406||4406||4405.5||0
1730821520000|2024-11-05 15:45:20|4405.5|4404.5|4404.5|4404|4406|4404.5|4404.5|4404|600
1730821530000|2024-11-05 15:45:30||4403.5||4403.5||4403.5||4403.5|0
1730821540000|2024-11-05 15:45:40|4404|4404|4404.5|4404|4404.5|4404|4404|4404|0
1730821550000|2024-11-05 15:45:50|4404|4403.5|4403.5|4402.5|4404|4403.5|4403|4402.5|1079
1730821560000|2024-11-05 15:46:00|4404.5|4404|4405.5|4404.5|4405.5|4404.5|4404.5|4404|111
1730821570000|2024-11-05 15:46:10|4406|4405|4406|4405|4406|4405.5|4405.5|4405|0
1730821580000|2024-11-05 15:46:20|4407.5|4405.5|4407|4405.5|4407.5|4406|4406.5|4405.5|100
1730821590000|2024-11-05 15:46:30|4406.5|4406|4407|4406|4407.5|4406.5|4406.5|4406|0
1730821600000|2024-11-05 15:46:40||4406.5||4406||4406.5||4406|41
1730821610000|2024-11-05 15:46:50|4408|4406.5|4408|4407|4408|4407|4408|4406|0
1730821620000|2024-11-05 15:47:00|4409|4407.5|4408.5|4408|4409|4408|4408|4407.5|0
1730821630000|2024-11-05 15:47:10|4408|4407.5|4408|4407|4408|4407.5|4407.5|4407|195
1730821640000|2024-11-05 15:47:20|4407.5|4407.5|4408|4407.5|4408|4407.5|4407.5|4407|130
1730821650000|2024-11-05 15:47:30|4408.5|4407|4408.5|4408|4408.5|4408|4408.5|4407|82
1730821660000|2024-11-05 15:47:40|4409|4408.5|4409|4408|4409|4408.5|4409|4408|119
1730821670000|2024-11-05 15:47:50|4408.5|4408.5|4408.5|4408|4408.5|4408.5|4408.5|4408|156
1730821680000|2024-11-05 15:48:00|4409|4408.5|4409.5|4408.5|4409.5|4409|4409|4408.5|549
1730821690000|2024-11-05 15:48:10|4409||4409.5||4409.5||4409||0
1730821710000|2024-11-05 15:48:30|4410|4409|4409|4408|4410|4409|4408.5|4408|0
1730821720000|2024-11-05 15:48:40|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408.5|0
1730821730000|2024-11-05 15:48:50|4408.5|4408|4408|4407.5|4408.5|4408|4408|4407.5|0
1730821740000|2024-11-05 15:49:00|4408.5||4408||4408.5||4408||0
1730821750000|2024-11-05 15:49:10||4407||4407||4407.5||4407|0
1730821760000|2024-11-05 15:49:20|4408.5|4408|4408.5|4408|4408.5|4408|4408.5|4408|443
1730821770000|2024-11-05 15:49:30||4407.5||4407.5||4407.5||4407.5|0
1730821780000|2024-11-05 15:49:40|4407.5|4407|4407|4406|4407.5|4407|4406.5|4405.5|289
1730821790000|2024-11-05 15:49:50|4408|4406.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|0
1730821810000|2024-11-05 15:50:10|4408||4408||4408||4408||0
1730821820000|2024-11-05 15:50:20|4408.5|4408|4409|4408.5|4409|4408.5|4408.5|4408|347
1730821830000|2024-11-05 15:50:30|4409.5|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|498
1730821840000|2024-11-05 15:50:40|4410|4409|4410.5|4410|4410.5|4410|4410|4409|40
1730821850000|2024-11-05 15:50:50|4411.5|4409.5|4410.5|4409.5|4411.5|4411|4410|4409.5|150
1730821860000|2024-11-05 15:51:00|4410|4409|4409|4408|4410|4409|4409|4408|443
1730821870000|2024-11-05 15:51:10|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1730821880000|2024-11-05 15:51:20||4408.5||4408.5||4408.5||4408|0
1730821890000|2024-11-05 15:51:30|4408|4408|4408|4407|4408|4408|4408|4407|266
1730821900000|2024-11-05 15:51:40||4407.5||4407||4407.5||4407|0
1730821910000|2024-11-05 15:51:50|4407.5|4406|4408|4407|4408|4407.5|4407|4406|0
1730821920000|2024-11-05 15:52:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1730821930000|2024-11-05 15:52:10|4407|4406|4406|4405.5|4407|4406|4405.5|4405|129
1730821940000|2024-11-05 15:52:20||4405||4405||4405||4405|0
1730821950000|2024-11-05 15:52:30||4405.5||4405||4405.5||4405|0
1730821960000|2024-11-05 15:52:40|4406.5|4405.5|4407|4406|4407|4406.5|4406.5|4405|746
1730821980000|2024-11-05 15:53:00||4406.5||4406||4406.5||4406|13
1730821990000|2024-11-05 15:53:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|160
1730822000000|2024-11-05 15:53:20|4407||4407.5||4407.5||4407||0
1730822010000|2024-11-05 15:53:30|4407||4407.5||4407.5||4407||90
1730822020000|2024-11-05 15:53:40|4407|4407|4407|4406.5|4407|4407|4407|4406.5|0
1730822030000|2024-11-05 15:53:50|4407.5|4407|4408|4407|4408|4407|4407.5|4406.5|305
1730822040000|2024-11-05 15:54:00||4407.5||4407||4407.5||4407|0
1730822050000|2024-11-05 15:54:10|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|196
1730822080000|2024-11-05 15:54:40|4407.5|4407|4408|4407|4408|4407|4407.5|4406.5|22
1730822090000|2024-11-05 15:54:50||4407.5||4407||4407.5||4407|0
1730822100000|2024-11-05 15:55:00|4407.5|4406.5|4405.5|4405|4407.5|4406.5|4405.5|4405|962
1730822120000|2024-11-05 15:55:20|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|1212
1730822130000|2024-11-05 15:55:30|4405.5||4405||4405.5||4405||0
1730822150000|2024-11-05 15:55:50|4404|4403|4404|4403|4404|4403|4404|4403|58
1730822160000|2024-11-05 15:56:00|4403.5||4403.5||4403.5||4403.5||0
1730822170000|2024-11-05 15:56:10|4404||4404||4404||4404||242
1730822180000|2024-11-05 15:56:20|4404.5|4403.5|4404.5|4404|4404.5|4404|4404.5|4403.5|0
1730822190000|2024-11-05 15:56:30|||||||||405
1730822200000|2024-11-05 15:56:40|4405.5|4404.5|4405|4404.5|4405.5|4405|4405|4404.5|110
1730822210000|2024-11-05 15:56:50|4404.5|4404|4405|4404|4405|4404.5|4404.5|4404|497
1730822220000|2024-11-05 15:57:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|170
1730822230000|2024-11-05 15:57:10|4405|4405|4405|4404|4405|4405|4405|4404|0
1730822250000|2024-11-05 15:57:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1730822260000|2024-11-05 15:57:40|4406|4405|4405.5|4404.5|4406|4405.5|4405|4404.5|183
1730822270000|2024-11-05 15:57:50|4405|4404|4404.5|4404|4405|4404|4404.5|4404|0
1730822280000|2024-11-05 15:58:00|4405|4404.5|4405|4404|4405|4404.5|4405|4404|165
1730822290000|2024-11-05 15:58:10|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|0
1730822320000|2024-11-05 15:58:40|4404.5||4404||4404.5||4404||0
1730822330000|2024-11-05 15:58:50|4404.5||4404.5||4404.5||4404.5||0
1730822340000|2024-11-05 15:59:00|4404|4403|4404|4403|4404|4403|4404|4403|0
1730822350000|2024-11-05 15:59:10|4403|4402.5|4403.5|4403|4403.5|4403|4403|4402.5|620
1730822360000|2024-11-05 15:59:20|4404|4403.5|4404|4403|4404|4403.5|4404|4403|0
1730822370000|2024-11-05 15:59:30|4403.5||4403.5||4403.5||4403.5||0
1730822380000|2024-11-05 15:59:40|4403|4402.5|4402.5|4402|4403|4402.5|4402.5|4402|0
1730822390000|2024-11-05 15:59:50|4403|4402.5|4402.5|4401.5|4403|4402.5|4402|4401.5|720
1730822400000|2024-11-05 16:00:00|4403.5|4402|4403.5|4403|4404.5|4404|4403.5|4402|646
1730822410000|2024-11-05 16:00:10||4402.5||4402.5||4402.5||4402.5|87
1730822420000|2024-11-05 16:00:20|4403|4403|4403|4402.5|4403.5|4403|4403|4402.5|0
1730822430000|2024-11-05 16:00:30||4402||4402||4402||4402|0
1730822440000|2024-11-05 16:00:40|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1730822450000|2024-11-05 16:00:50|4403|4402|4403|4402|4403.5|4403|4403|4402|0
1730822460000|2024-11-05 16:01:00|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|0
1730822470000|2024-11-05 16:01:10|4402.5|4401.5|4401|4400.5|4402.5|4401.5|4401|4400.5|1098
1730822480000|2024-11-05 16:01:20|4401.5|4400|4401|4400|4401.5|4400|4401|4400|0
1730822490000|2024-11-05 16:01:30|4400.5||4400.5||4400.5||4400.5||290
1730822500000|2024-11-05 16:01:40|4401||4401||4401||4400.5||0
1730822510000|2024-11-05 16:01:50||4400.5||4400||4400.5||4400|0
1730822530000|2024-11-05 16:02:10||4400.5||4400||4400.5||4400|0
1730822540000|2024-11-05 16:02:20|4401.5|4400.5|4401.5|4401|4401.5|4401|4401.5|4400.5|356
1730822550000|2024-11-05 16:02:30|4401|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|7
1730822560000|2024-11-05 16:02:40|4401|4401|4402|4401.5|4402|4401.5|4401|4401|174
1730822570000|2024-11-05 16:02:50|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4401.5|252
1730822580000|2024-11-05 16:03:00|4403|4402.5|4402.5|4402|4403|4402.5|4402.5|4402|0
1730822590000|2024-11-05 16:03:10|4403|4402.5|4402.5|4402|4403|4402.5|4402.5|4401.5|316
1730822600000|2024-11-05 16:03:20|4402|4401.5|4402|4401|4402|4402|4402|4401|12
1730822620000|2024-11-05 16:03:40|4401.5||4401.5||4402||4401.5||0
1730822630000|2024-11-05 16:03:50|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|0
1730822640000|2024-11-05 16:04:00||4400||4400.5||4400.5||4400|100
1730822650000|2024-11-05 16:04:10|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|234
1730822670000|2024-11-05 16:04:30||4400.5||4400.5||4401||4400.5|0
1730822680000|2024-11-05 16:04:40|4402|4401|4402.5|4402|4402.5|4402|4402|4401|260
1730822690000|2024-11-05 16:04:50||4401.5||4402||4402||4401.5|95
1730822700000|2024-11-05 16:05:00|4403|4402.5|4402|4401|4403|4402.5|4402|4401|109
1730822730000|2024-11-05 16:05:30|4402.5|4401.5|4402.5|4402|4402.5|4402|4402.5|4401|0
1730822750000|2024-11-05 16:05:50|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|198
1730822760000|2024-11-05 16:06:00|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|0
1730822780000|2024-11-05 16:06:20|4402|4401.5|4401.5|4401|4402|4401.5|4401.5|4401|435
1730822810000|2024-11-05 16:06:50|4402|4401.5|4402|4401|4402|4401.5|4402|4401|187
1730822820000|2024-11-05 16:07:00|4401.5||4402||4402||4401.5||0
1730822830000|2024-11-05 16:07:10||4401.5||4401.5||4401.5||4401|0
1730822840000|2024-11-05 16:07:20|||||||||188
1730822850000|2024-11-05 16:07:30|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|0
1730822860000|2024-11-05 16:07:40||4401.5||4402||4402||4401.5|16
1730822870000|2024-11-05 16:07:50|4403|4402.5|4402|4401.5|4403|4402.5|4402|4401.5|22
1730822880000|2024-11-05 16:08:00|4402.5|4402|4402|4401.5|4402.5|4402|4402|4401.5|262
1730822890000|2024-11-05 16:08:10|4402.5|4402|4402.5|4402|4402.5|4402|4402|4402|0
1730822900000|2024-11-05 16:08:20||4401.5||4401.5||4401.5||4401.5|110
1730822910000|2024-11-05 16:08:30|4402|4402|4402.5|4401.5|4402.5|4402|4402|4401.5|208
1730822930000|2024-11-05 16:08:50||4402||4401.5||4402||4401.5|0
1730822940000|2024-11-05 16:09:00|4401.5|4402|4402|4401.5|4402|4402|4401.5|4401|857
1730822950000|2024-11-05 16:09:10|4402.5||4402.5||4402.5||4402||0
1730822960000|2024-11-05 16:09:20||4402||4401.5||4402||4401.5|0
1730822970000|2024-11-05 16:09:30|4402|4402|4402|4401.5|4402|4402|4402|4401.5|287
1730822980000|2024-11-05 16:09:40|4402.5||4402.5||4402.5||4402.5||213
1730822990000|2024-11-05 16:09:50||4402||4401.5||4402||4401.5|0
1730823000000|2024-11-05 16:10:00|4402|4401|4401.5|4400.5|4402.5|4401|4401.5|4400.5|30
1730823010000|2024-11-05 16:10:10|4401|4401|4400.5|4400|4401|4401|4400.5|4400|389
1730823030000|2024-11-05 16:10:30||4399.5||4400||4400||4399.5|0
1730823050000|2024-11-05 16:10:50|4401|4400.5|4401.5|4401|4401.5|4401|4401|4400.5|0
1730823060000|2024-11-05 16:11:00||4400.5||4400.5||4400.5||4400.5|0
1730823070000|2024-11-05 16:11:10|4401|4401|4401|4400.5|4401|4401|4401|4400.5|0
1730823080000|2024-11-05 16:11:20|4400.5|4400|4400.5|4400|4400.5|4400.5|4400.5|4400|0
1730823090000|2024-11-05 16:11:30|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|7531
1730823100000|2024-11-05 16:11:40|4399|4398.5|4399|4398.5|4399|4398.5|4398.5|4398|1231
1730823110000|2024-11-05 16:11:50||4398||4398||4398||4398|114
1730823120000|2024-11-05 16:12:00||4398.5||4398.5||4398.5||4398|0
1730823150000|2024-11-05 16:12:30|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|934
1730823160000|2024-11-05 16:12:40||4398.5||4398.5||4398.5||4398.5|0
1730823170000|2024-11-05 16:12:50|4399||4399||4399||4399||0
1730823180000|2024-11-05 16:13:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|232
1730823190000|2024-11-05 16:13:10|4399|4398.5|4399|4398|4399.5|4398.5|4399|4398|448
1730823200000|2024-11-05 16:13:20||4398.5||4398||4398.5||4398|0
1730823210000|2024-11-05 16:13:30|4398.5|4397.5|4399|4398.5|4399|4398.5|4398|4397.5|111
1730823220000|2024-11-05 16:13:40|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|0
1730823260000|2024-11-05 16:14:20|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|662
1730823270000|2024-11-05 16:14:30||4399||4399||4399||4399|23
1730823280000|2024-11-05 16:14:40||4399.5||4399.5||4399.5||4399.5|0
1730823290000|2024-11-05 16:14:50|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|297
1730823310000|2024-11-05 16:15:10|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398|0
1730823320000|2024-11-05 16:15:20|4400|4399|4400|4399.5|4400|4399.5|4400|4399|190
1730823330000|2024-11-05 16:15:30|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|0
1730823350000|2024-11-05 16:15:50||4400.5||4400.5||4400.5||4400.5|4
1730823360000|2024-11-05 16:16:00|4401|4401|4401.5|4401|4401.5|4401|4401|4401|0
1730823370000|2024-11-05 16:16:10|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|258
1730823380000|2024-11-05 16:16:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|8
1730823390000|2024-11-05 16:16:30|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|0
1730823400000|2024-11-05 16:16:40|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|186
1730823410000|2024-11-05 16:16:50|4402||4402||4402.5||4402||397
1730823420000|2024-11-05 16:17:00|4401.5|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|0
1730823430000|2024-11-05 16:17:10|4401|4400|4401|4400.5|4401|4400.5|4400.5|4399.5|31
1730823450000|2024-11-05 16:17:30|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|694
1730823460000|2024-11-05 16:17:40|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|66
1730823470000|2024-11-05 16:17:50|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4401|0
1730823480000|2024-11-05 16:18:00|4403|4402.5|4404.5|4404|4404.5|4404|4403|4402|778
1730823490000|2024-11-05 16:18:10|||||||||400
1730823500000|2024-11-05 16:18:20|4404|4403|4404|4403.5|4404|4403.5|4404|4403|0
1730823510000|2024-11-05 16:18:30|4404.5|4403|4404.5|4404|4404.5|4404|4404.5|4403|0
1730823520000|2024-11-05 16:18:40|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|591
1730823530000|2024-11-05 16:18:50|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|145
1730823540000|2024-11-05 16:19:00|4405.5|4405|4404|4403.5|4405.5|4405|4404|4403.5|403
1730823550000|2024-11-05 16:19:10|4404.5|4404|4405|4404|4405|4404|4404.5|4404|688
1730823560000|2024-11-05 16:19:20|4404.5|4404.5|4404.5|4404|4405|4404.5|4404.5|4404|0
1730823570000|2024-11-05 16:19:30|4405||4405||4405||4405||147
1730823580000|2024-11-05 16:19:40|4404.5|4404.5|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1730823610000|2024-11-05 16:20:10|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|198
1730823630000|2024-11-05 16:20:30|4403.5|4403|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1730823640000|2024-11-05 16:20:40||4403||4403||4403||4403|0
1730823670000|2024-11-05 16:21:10||4402.5||4402.5||4402.5||4402.5|0
1730823680000|2024-11-05 16:21:20||4403||4403||4403||4403|0
1730823690000|2024-11-05 16:21:30|4404|4403.5|4404|4403.5|4404.5|4404|4404|4403.5|123
1730823700000|2024-11-05 16:21:40|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1730823710000|2024-11-05 16:21:50|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|248
1730823720000|2024-11-05 16:22:00|4404|4403|4404|4403|4404|4403.5|4403.5|4403|2180
1730823730000|2024-11-05 16:22:10||4403.5||4403.5||4403.5||4403.5|254
1730823740000|2024-11-05 16:22:20|4404.5||4404.5||4404.5||4404.5||462
1730823750000|2024-11-05 16:22:30|4405|4404.5|4405|4404.5|4405.5|4405|4405|4404.5|239
1730823760000|2024-11-05 16:22:40|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|116
1730823770000|2024-11-05 16:22:50|4405|4404.5|4405|4404.5|4405|4404.5|4404.5|4404|277
1730823780000|2024-11-05 16:23:00|4405.5|4404|4405.5|4404.5|4405.5|4405|4405.5|4404|166
1730823790000|2024-11-05 16:23:10|4405|4404|4405.5|4405|4405.5|4405|4404.5|4404|0
1730823800000|2024-11-05 16:23:20||4404.5||4404.5||4405||4404.5|0
1730823810000|2024-11-05 16:23:30|4405||4405||4405||4405||51
1730823830000|2024-11-05 16:23:50|||||||||49
1730823850000|2024-11-05 16:24:10|4404.5|4404|4404|4403.5|4404.5|4404|4404|4403.5|336
1730823860000|2024-11-05 16:24:20|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|363
1730823880000|2024-11-05 16:24:40|4403|4402.5|4403.5|4403|4403.5|4403|4403|4402.5|425
1730823890000|2024-11-05 16:24:50|4402.5|4402|4402|4401.5|4402.5|4402|4402|4401.5|1215
1730823910000|2024-11-05 16:25:10|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|87
1730823920000|2024-11-05 16:25:20|4402||4401.5||4402||4401.5||658
1730823930000|2024-11-05 16:25:30|4402|4400.5|4403|4402|4403|4402.5|4402|4400.5|1210
1730823940000|2024-11-05 16:25:40|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1730823960000|2024-11-05 16:26:00||4403||4402.5||4403||4402.5|130
1730823970000|2024-11-05 16:26:10|4403|4402|4403|4402|4403|4402.5|4403|4402|435
1730823980000|2024-11-05 16:26:20||4402.5||4402||4402.5||4402|0
1730823990000|2024-11-05 16:26:30||4402.5||4402.5||4402.5||4402|0
1730824000000|2024-11-05 16:26:40|||||||||84
1730824010000|2024-11-05 16:26:50|||||||||162
1730824020000|2024-11-05 16:27:00|4403.5||4403.5||4403.5||4403.5||0
1730824040000|2024-11-05 16:27:20|4404|4403|4404|4403.5|4404|4403.5|4404|4403|25
1730824050000|2024-11-05 16:27:30|||||||||104
1730824060000|2024-11-05 16:27:40||4403||4403||4403||4403|11
1730824070000|2024-11-05 16:27:50|4403.5|4402|4403|4402.5|4403.5|4402.5|4402.5|4402|408
1730824080000|2024-11-05 16:28:00|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|472
1730824090000|2024-11-05 16:28:10|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|285
1730824100000|2024-11-05 16:28:20||4402||4402.5||4402.5||4402|0
1730824110000|2024-11-05 16:28:30|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|95
1730824120000|2024-11-05 16:28:40|4402|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|10
1730824130000|2024-11-05 16:28:50|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|129
1730824140000|2024-11-05 16:29:00|4401|4400.5|4400.5|4400|4401|4401|4400.5|4400|132
1730824150000|2024-11-05 16:29:10|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|200
1730824160000|2024-11-05 16:29:20|||||||||11
1730824170000|2024-11-05 16:29:30|4399.5|4399|4399.5|4399|4400|4399|4399.5|4398.5|591
1730824180000|2024-11-05 16:29:40|||||||||43
1730824190000|2024-11-05 16:29:50|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|436
1730880010000|2024-11-06 08:00:10|4408.5|4406|4401.5|4400|4408.5|4406|4401.5|4400|155
1730880020000|2024-11-06 08:00:20|4403.5|4401.5|4409|4407|4409|4407|4403|4401.5|439
1730880030000|2024-11-06 08:00:30|4410|4408|4411|4408.5|4411.5|4409|4408.5|4406.5|244
1730880040000|2024-11-06 08:00:40|4410.5|4409|4406.5|4404.5|4411.5|4409.5|4406|4404.5|0
1730880050000|2024-11-06 08:00:50|4407|4405|4408.5|4406.5|4409|4407.5|4406.5|4405|925
1730880060000|2024-11-06 08:01:00|4409|4406|4403.5|4401.5|4409|4407|4403|4401|186
1730880070000|2024-11-06 08:01:10|4403|4401|4408|4405.5|4408|4405.5|4403|4401|334
1730880080000|2024-11-06 08:01:20|4407|4405|4402.5|4400|4407|4405|4402.5|4400|185
1730880090000|2024-11-06 08:01:30|4404|4400.5|4401|4398|4404.5|4402|4399|4397|488
1730880100000|2024-11-06 08:01:40|4400.5|4397.5|4394.5|4391.5|4400.5|4397.5|4394|4390.5|287
1730880110000|2024-11-06 08:01:50|4395|4392|4395|4393.5|4395|4393.5|4394.5|4392|0
1730880120000|2024-11-06 08:02:00|4394.5|4393|4395|4393.5|4395|4393.5|4394.5|4393|62
1730880130000|2024-11-06 08:02:10|4398.5|4396|4397.5|4395.5|4398.5|4396.5|4397.5|4395.5|62
1730880140000|2024-11-06 08:02:20|4398|4396|4396.5|4395.5|4398|4396|4396.5|4395.5|62
1730880150000|2024-11-06 08:02:30|4397|4396.5|4398|4394.5|4398|4396.5|4397|4394.5|62
1730880160000|2024-11-06 08:02:40|4397|4393.5|4397.5|4395|4398|4395.5|4395.5|4393.5|150
1730880170000|2024-11-06 08:02:50|4397|4394.5|4398|4396.5|4398|4396.5|4397|4394.5|0
1730880180000|2024-11-06 08:03:00|4398.5|4397|4397|4395.5|4399|4397.5|4394.5|4392|425
1730880190000|2024-11-06 08:03:10|4396.5|4395|4395.5|4393|4397|4395.5|4395|4392.5|0
1730880200000|2024-11-06 08:03:20|4395|4392.5|4390.5|4389|4395|4392.5|4386.5|4384|613
1730880210000|2024-11-06 08:03:30|4391|4389.5|4393.5|4391.5|4394.5|4393.5|4391|4389.5|332
1730880220000|2024-11-06 08:03:40|4393|4389|4387.5|4384.5|4393.5|4389|4387.5|4384.5|227
1730880230000|2024-11-06 08:03:50|4387|4385.5|4389|4388|4392.5|4390|4387|4385|438
1730880240000|2024-11-06 08:04:00|4390|4388.5|4389.5|4387.5|4390|4388.5|4389.5|4387.5|2
1730880250000|2024-11-06 08:04:10|4390|4387|4390.5|4388.5|4390.5|4389|4388.5|4387|408
1730880260000|2024-11-06 08:04:20|4390|4388|4390|4389|4391|4389.5|4390|4388|89
1730880270000|2024-11-06 08:04:30|4389.5|4387|4388.5|4386.5|4389.5|4388|4388.5|4386.5|37
1730880280000|2024-11-06 08:04:40|4390|4387|4389|4387|4390|4388|4387.5|4385|54
1730880290000|2024-11-06 08:04:50|4388.5|4386.5|4386|4384|4388.5|4387|4383.5|4382.5|457
1730880300000|2024-11-06 08:05:00|4385.5|4383.5|4381.5|4380|4386|4383.5|4379|4376|262
1730880310000|2024-11-06 08:05:10|4383|4381|4383|4382|4384|4382.5|4382|4379.5|1045
1730880320000|2024-11-06 08:05:20|4383.5|4381|4387|4385.5|4387|4385.5|4383.5|4381|858
1730880330000|2024-11-06 08:05:30|4388|4386|4394|4391|4394|4391|4386.5|4383.5|542
1730880340000|2024-11-06 08:05:40|4396|4392|4396.5|4394.5|4396.5|4395|4395|4392|295
1730880350000|2024-11-06 08:05:50|4397|4395|4393|4391|4397|4396|4393|4390|763
1730880360000|2024-11-06 08:06:00|4393.5|4391.5|4393|4391|4393.5|4391.5|4392|4390.5|929
1730880370000|2024-11-06 08:06:10|4393.5|4391.5|4403.5|4401|4404|4401.5|4393.5|4391.5|563
1730880380000|2024-11-06 08:06:20|4403|4399.5|4402.5|4400.5|4403|4400.5|4401|4399.5|142
1730880390000|2024-11-06 08:06:30|4403|4401|4404|4402|4404|4402.5|4403|4401|0
1730880400000|2024-11-06 08:06:40|4403.5|4402.5|4403|4401|4404|4402.5|4402.5|4401|0
1730880410000|2024-11-06 08:06:50|4403.5|4401.5|4410|4408.5|4410|4408.5|4403.5|4401.5|470
1730880420000|2024-11-06 08:07:00|4410.5|4409|4413.5|4411.5|4413.5|4411.5|4408.5|4406.5|1248
1730880430000|2024-11-06 08:07:10|4414|4411|4414.5|4412|4417|4414.5|4413.5|4411|522
1730880440000|2024-11-06 08:07:20|4416.5|4412.5|4416|4414|4417.5|4415.5|4414|4411.5|1026
1730880450000|2024-11-06 08:07:30|4415.5|4414.5|4417|4415|4418.5|4416.5|4415.5|4414|130
1730880460000|2024-11-06 08:07:40|4416.5|4416|4417|4415|4417.5|4416|4416.5|4414.5|0
1730880470000|2024-11-06 08:07:50|4417.5|4415.5|4417|4416|4419|4417.5|4417|4415|0
1730880480000|2024-11-06 08:08:00|4417.5|4414.5|4420.5|4418.5|4421.5|4419.5|4416.5|4414.5|1293
1730880490000|2024-11-06 08:08:10|4421.5|4418|4426|4423.5|4426|4423.5|4421|4418|0
1730880500000|2024-11-06 08:08:20|4425.5|4423|4426|4424|4426|4424|4423.5|4420.5|346
1730880510000|2024-11-06 08:08:30|4425.5|4424.5|4424|4422|4426|4424.5|4423.5|4421.5|344
1730880520000|2024-11-06 08:08:40|4428.5|4425.5|4428|4425.5|4429.5|4426.5|4427|4424.5|140
1730880530000|2024-11-06 08:08:50|4427.5|4425|4425.5|4423.5|4429.5|4427.5|4425|4423|689
1730880540000|2024-11-06 08:09:00|4426.5|4424.5|4425.5|4424|4427|4425.5|4425.5|4424|41
1730880550000|2024-11-06 08:09:10|4426|4423.5|4427.5|4426|4428.5|4427|4426|4423.5|38
1730880560000|2024-11-06 08:09:20|4427|4425|4420|4418|4427.5|4425.5|4420|4418|62
1730880570000|2024-11-06 08:09:30|4419.5|4417.5|4419|4416.5|4420|4417.5|4418.5|4416.5|1326
1730880580000|2024-11-06 08:09:40|4418.5|4417|4418.5|4417|4418.5|4417.5|4418.5|4416.5|0
1730880590000|2024-11-06 08:09:50|4417|4417.5|4416.5|4414|4417.5|4417.5|4416|4414|0
1730880600000|2024-11-06 08:10:00|4414|4414.5|4412|4411|4414.5|4414.5|4411.5|4410|73
1730880610000|2024-11-06 08:10:10|4415|4411.5|4418|4416|4418|4416|4415|4411.5|191
1730880620000|2024-11-06 08:10:20|4417.5|4415.5|4417.5|4416|4418.5|4416|4417|4415.5|369
1730880630000|2024-11-06 08:10:30|4418|4416.5|4418.5|4416.5|4418.5|4417|4418|4416|61
1730880640000|2024-11-06 08:10:40|4419|4417|4423.5|4421.5|4424|4422.5|4419|4417|378
1730880650000|2024-11-06 08:10:50|4424|4422.5|4421|4419.5|4425|4423|4421|4419.5|977
1730880660000|2024-11-06 08:11:00|4420.5|4420|4425.5|4423.5|4426|4424|4420.5|4419.5|146
1730880670000|2024-11-06 08:11:10|4426|4424|4427|4425.5|4427.5|4426|4423.5|4422.5|1621
1730880680000|2024-11-06 08:11:20|4428.5|4426.5|4430|4429|4430|4429|4428.5|4426.5|720
1730880690000|2024-11-06 08:11:30|4431.5|4429.5|4426.5|4424.5|4432|4430|4426|4424|178
1730880700000|2024-11-06 08:11:40|4426|4423.5|4425|4423.5|4426|4423.5|4424|4422.5|136
1730880710000|2024-11-06 08:11:50|4425.5|4423|4425.5|4423.5|4426|4424.5|4425.5|4423|823
1730880720000|2024-11-06 08:12:00|4426|4424|4431|4429.5|4432|4430|4425|4424|298
1730880730000|2024-11-06 08:12:10|4431.5|4429|4433.5|4432|4434|4432|4430.5|4429|288
1730880740000|2024-11-06 08:12:20|4434|4433|4436.5|4434.5|4437|4434.5|4433.5|4433|108
1730880750000|2024-11-06 08:12:30|4437|4434|4435.5|4433.5|4438.5|4436.5|4435|4433.5|26
1730880760000|2024-11-06 08:12:40|4436|4434|4437.5|4435.5|4437.5|4435.5|4435.5|4434|0
1730880770000|2024-11-06 08:12:50|4437|4433|4433.5|4431.5|4437.5|4433|4433.5|4431.5|183
1730880780000|2024-11-06 08:13:00|4434.5|4433|4436|4434.5|4437|4435|4433.5|4432.5|187
1730880790000|2024-11-06 08:13:10|4437|4435|4437|4435|4438|4436.5|4436.5|4435|0
1730880800000|2024-11-06 08:13:20|4436.5|4433|4436|4434|4437.5|4434|4435|4433|0
1730880810000|2024-11-06 08:13:30|4436.5|4434.5|4433|4431|4437|4434.5|4433|4431|0
1730880820000|2024-11-06 08:13:40|4432.5|4430|4429.5|4427.5|4432.5|4430|4429.5|4427.5|477
1730880830000|2024-11-06 08:13:50|4429|4429|4432.5|4430.5|4432.5|4430.5|4429|4429|383
1730880840000|2024-11-06 08:14:00|4433.5|4431.5|4436|4433.5|4436|4434|4433|4430.5|118
1730880850000|2024-11-06 08:14:10|4437|4434.5|4439|4437|4439.5|4437|4436|4433.5|62
1730880860000|2024-11-06 08:14:20|4439.5|4437.5|4440.5|4439|4443.5|4441|4439.5|4437|180
1730880870000|2024-11-06 08:14:30|4440|4438.5|4438.5|4436.5|4440|4439|4438|4436.5|0
1730880880000|2024-11-06 08:14:40|4437.5|4437|4439.5|4438|4439.5|4438|4437.5|4435.5|250
1730880890000|2024-11-06 08:14:50|4441|4439.5|4443|4441|4443|4441|4440|4438|591
1730880900000|2024-11-06 08:15:00|4442.5|4442|4440.5|4439.5|4443.5|4442|4440.5|4439|122
1730880910000|2024-11-06 08:15:10|4441|4440|4442|4441|4443.5|4442.5|4441|4440|416
1730880920000|2024-11-06 08:15:20|4443.5|4442.5|4444.5|4442.5|4445.5|4443.5|4442|4440|788
1730880930000|2024-11-06 08:15:30|4446|4442|4449.5|4447|4449.5|4447|4445.5|4442|296
1730880940000|2024-11-06 08:15:40|4446.5|4444.5|4445|4444|4446.5|4445|4444|4443|150
1730880950000|2024-11-06 08:15:50|4446.5|4443.5|4446.5|4445|4446.5|4445|4446|4443.5|154
1730880960000|2024-11-06 08:16:00|4446|4444.5|4443|4440.5|4446|4445|4443|4440.5|157
1730880970000|2024-11-06 08:16:10|4444.5|4441|4444.5|4443|4444.5|4443|4444.5|4440.5|381
1730880980000|2024-11-06 08:16:20|4445|4443.5|4443|4441|4445|4444|4440.5|4439|411
1730880990000|2024-11-06 08:16:30|4444|4441.5|4446|4444.5|4446.5|4445|4444|4441.5|146
1730881000000|2024-11-06 08:16:40|4443.5|4444|4449.5|4448|4449.5|4448|4443.5|4442|746
1730881010000|2024-11-06 08:16:50|4451|4448.5|4447.5|4446|4452|4449.5|4447.5|4446|145
1730881020000|2024-11-06 08:17:00|4447|4442.5|4441|4439.5|4447.5|4445|4441|4439.5|536
1730881030000|2024-11-06 08:17:10|4441.5|4440|4446|4444|4446|4444|4441.5|4440|192
1730881040000|2024-11-06 08:17:20|4445.5|4441.5|4443.5|4441.5|4445.5|4441.5|4442.5|4441.5|0
1730881050000|2024-11-06 08:17:30|4444|4442|4443.5|4442|4445|4443.5|4443|4441.5|303
1730881060000|2024-11-06 08:17:40|4444|4442.5|4442.5|4441|4444.5|4442.5|4442|4441|147
1730881070000|2024-11-06 08:17:50|4443|4441.5|4443|4441.5|4443|4441.5|4442.5|4441|0
1730881080000|2024-11-06 08:18:00|4442.5|4441|4444|4442.5|4445|4443.5|4442.5|4441|0
1730881090000|2024-11-06 08:18:10|4441.5|4439.5|4441.5|4440|4441.5|4440|4439|4437.5|124
1730881100000|2024-11-06 08:18:20|4441|4439.5|4444|4442|4444.5|4442.5|4440|4438.5|497
1730881110000|2024-11-06 08:18:30|4445|4443.5|4446.5|4444.5|4446.5|4444.5|4443.5|4442|0
1730881120000|2024-11-06 08:18:40|4447|4445|4445.5|4444|4447|4445.5|4445.5|4444|0
1730881130000|2024-11-06 08:18:50|4445|4444.5|4447|4445|4447|4445.5|4445|4444.5|0
1730881140000|2024-11-06 08:19:00|4448|4446|4447|4445|4448.5|4446.5|4447|4445|40
1730881150000|2024-11-06 08:19:10|4447.5|4445.5|4449|4448|4449|4448|4446.5|4444.5|63
1730881160000|2024-11-06 08:19:20|4449.5|4448.5|4450.5|4448.5|4451.5|4450|4449.5|4447.5|2553
1730881170000|2024-11-06 08:19:30|4451|4449|4450.5|4449|4451|4449.5|4449.5|4447.5|0
1730881180000|2024-11-06 08:19:40|4451|4449.5|4452|4450.5|4452|4450.5|4450.5|4448.5|0
1730881190000|2024-11-06 08:19:50|4451.5|4448.5|4450.5|4448.5|4451.5|4449.5|4449.5|4447.5|250
1730881200000|2024-11-06 08:20:00|4451.5|4449.5|4451|4449.5|4451.5|4450|4450.5|4449|0
1730881210000|2024-11-06 08:20:10|4450.5|4450|4456|4454.5|4456|4454.5|4450.5|4450|384
1730881220000|2024-11-06 08:20:20|4454|4453|4453|4452|4454|4453|4451|4450|834
1730881230000|2024-11-06 08:20:30|4454|4452.5|4453|4451.5|4454|4453|4452.5|4451|0
1730881240000|2024-11-06 08:20:40|4453.5|4452|4454|4452.5|4454|4453|4453.5|4452|0
1730881250000|2024-11-06 08:20:50|4455|4453.5|4451|4449|4455|4453.5|4450.5|4449|0
1730881260000|2024-11-06 08:21:00|4450.5|4449.5|4451.5|4450.5|4452|4451|4450.5|4449.5|0
1730881270000|2024-11-06 08:21:10|4452|4453.5|4456|4454|4456|4454|4451.5|4453.5|29
1730881280000|2024-11-06 08:21:20|4456.5|4454.5|4457.5|4456|4457.5|4456|4455|4454|239
1730881290000|2024-11-06 08:21:30|4458|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|61
1730881300000|2024-11-06 08:21:40|4459|4457|4460|4458.5|4461.5|4460|4459|4456.5|835
1730881310000|2024-11-06 08:21:50|4460.5|4459|4459|4458.5|4460.5|4459.5|4459|4458.5|62
1730881320000|2024-11-06 08:22:00|4460.5|4459.5|4462|4460|4462|4460|4459.5|4457.5|115
1730881330000|2024-11-06 08:22:10|4461.5|4460.5|4460.5|4459|4462|4460.5|4460|4459|500
1730881340000|2024-11-06 08:22:20|4460|4462|4462.5|4461|4464|4462.5|4460|4461|0
1730881350000|2024-11-06 08:22:30|4462|4461.5|4465|4463|4465|4463|4462|4461|205
1730881360000|2024-11-06 08:22:40|4464.5|4463.5|4467|4465.5|4467|4465.5|4464.5|4463|122
1730881370000|2024-11-06 08:22:50|4466.5|4466|4469.5|4468|4470|4468|4466.5|4466|4
1730881380000|2024-11-06 08:23:00|4468.5|4467|4467.5|4465.5|4469|4467|4467|4465.5|146
1730881390000|2024-11-06 08:23:10|4467|4464|4465.5|4464.5|4467|4465.5|4465.5|4464|345
1730881400000|2024-11-06 08:23:20|4464.5|4462.5|4462.5|4461.5|4465|4463.5|4462.5|4460.5|125
1730881410000|2024-11-06 08:23:30|4463.5|4462|4466.5|4465|4468|4466|4463.5|4462|46
1730881420000|2024-11-06 08:23:40|4467|4465.5|4465.5|4464|4467|4466|4464.5|4463|176
1730881430000|2024-11-06 08:23:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4463.5|4462|1850
1730881440000|2024-11-06 08:24:00|4465.5|4463|4467.5|4466|4468|4466.5|4465.5|4463|189
1730881450000|2024-11-06 08:24:10|4467|4466.5|4465|4463.5|4467.5|4466.5|4465|4463.5|0
1730881460000|2024-11-06 08:24:20|4464.5|4463|4464.5|4463|4465|4463|4464|4462.5|218
1730881470000|2024-11-06 08:24:30|4466.5|4464.5|4465|4463.5|4466.5|4465|4464.5|4463.5|127
1730881480000|2024-11-06 08:24:40|4464.5|4464.5|4465.5|4464|4466.5|4465|4464|4462.5|684
1730881490000|2024-11-06 08:24:50|4466|4465.5|4468|4467|4469.5|4467.5|4466|4465.5|96
1730881500000|2024-11-06 08:25:00|4466.5|4465|4467|4465.5|4468.5|4467|4466|4465|0
1730881510000|2024-11-06 08:25:10|4467.5|4465|4470|4468|4470|4469|4467.5|4465|0
1730881520000|2024-11-06 08:25:20|4469.5|4468.5|4470|4469|4470|4469.5|4469.5|4468|217
1730881530000|2024-11-06 08:25:30|4471|4469.5|4471.5|4469.5|4471.5|4469.5|4471|4469|1711
1730881540000|2024-11-06 08:25:40|4471|4470|4471.5|4470|4472|4470|4470.5|4470|0
1730881550000|2024-11-06 08:25:50|4471|4469.5|4474.5|4472.5|4474.5|4473|4471|4469.5|470
1730881560000|2024-11-06 08:26:00|4474|4474|4477.5|4475.5|4478|4477|4474|4474|145
1730881570000|2024-11-06 08:26:10|4477|4476.5|4478.5|4477|4478.5|4477|4477|4476.5|0
1730881580000|2024-11-06 08:26:20|4480|4477.5|4478|4476|4480|4478.5|4476.5|4475.5|332
1730881590000|2024-11-06 08:26:30|4478.5|4476.5|4479|4478|4479|4478|4478.5|4476.5|52
1730881600000|2024-11-06 08:26:40|4478.5|4479|4481|4479.5|4481|4479.5|4478.5|4478|151
1730881610000|2024-11-06 08:26:50|4480.5|4480|4480.5|4480|4481|4480|4480.5|4480|0
1730881620000|2024-11-06 08:27:00|4479|4478|4477.5|4477|4479.5|4478|4476.5|4475.5|208
1730881630000|2024-11-06 08:27:10|4478.5|4476.5|4481|4479.5|4481|4479.5|4478|4476.5|242
1730881640000|2024-11-06 08:27:20|4482|4479|4482.5|4481|4482.5|4481|4481|4479|265
1730881650000|2024-11-06 08:27:30|4482|4480.5|4484|4483|4485.5|4484|4482|4480.5|200
1730881660000|2024-11-06 08:27:40|4483.5|4483.5|4486.5|4485|4486.5|4485|4483.5|4483.5|119
1730881670000|2024-11-06 08:27:50|4487|4485.5|4487|4485.5|4487|4486|4486|4485|0
1730881680000|2024-11-06 08:28:00|4485.5|4484|4483|4481.5|4485.5|4484|4482.5|4481|227
1730881690000|2024-11-06 08:28:10|4482|4481|4484|4483|4484|4483|4482|4480.5|0
1730881700000|2024-11-06 08:28:20|4484.5|4482.5|4485.5|4484|4485.5|4484|4484.5|4482|200
1730881710000|2024-11-06 08:28:30|4486|4484.5|4488.5|4487|4488.5|4487|4486|4484.5|204
1730881720000|2024-11-06 08:28:40|4487.5|4486.5|4488|4486.5|4489|4487.5|4487.5|4486.5|0
1730881730000|2024-11-06 08:28:50|4488.5|4487|4489|4487.5|4490|4488.5|4488|4486.5|453
1730881740000|2024-11-06 08:29:00|4489.5|4488|4489.5|4488|4489.5|4488.5|4489|4488|0
1730881750000|2024-11-06 08:29:10|4489|4487.5|4485|4483.5|4489.5|4488|4484.5|4483|189
1730881760000|2024-11-06 08:29:20|4484.5|4484|4487.5|4487|4487.5|4487|4484.5|4484|1859
1730881770000|2024-11-06 08:29:30|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|390
1730881780000|2024-11-06 08:29:40|4488.5|4487.5|4489.5|4488|4489.5|4488|4488.5|4487|829
1730881790000|2024-11-06 08:29:50|4489|4487.5|4488.5|4487|4489|4487.5|4488|4486.5|1620
1730881800000|2024-11-06 08:30:00|4490|4487.5|4489|4487.5|4490|4489|4488.5|4487|284
1730881810000|2024-11-06 08:30:10|4489.5|4488|4490|4489|4490|4489.5|4489.5|4488|1064
1730881820000|2024-11-06 08:30:20|4489.5|4488|4489.5|4488.5|4490|4489.5|4489|4488|150
1730881830000|2024-11-06 08:30:30|4490|4489|4489.5|4488.5|4490|4489|4488.5|4488|19
1730881840000|2024-11-06 08:30:40|4490|4486.5|4487|4486.5|4490|4486.5|4487|4486|1119
1730881850000|2024-11-06 08:30:50|4489|4488|4492.5|4491|4492.5|4491|4489|4488|996
1730881860000|2024-11-06 08:31:00|4493|4491.5|4491.5|4490.5|4493.5|4492.5|4491.5|4490.5|508
1730881870000|2024-11-06 08:31:10|4492.5|4491|4494|4492.5|4494.5|4493|4492.5|4491|376
1730881880000|2024-11-06 08:31:20|4493.5|4493.5|4493.5|4492.5|4495|4493.5|4493.5|4492.5|526
1730881890000|2024-11-06 08:31:30|4493|4492|4493|4492|4493.5|4492|4492.5|4491.5|0
1730881900000|2024-11-06 08:31:40|4494.5|4492.5|4494.5|4493|4494.5|4493.5|4494|4492.5|259
1730881910000|2024-11-06 08:31:50|4494|4492.5|4494.5|4493|4495|4494|4493.5|4492.5|1402
1730881920000|2024-11-06 08:32:00|4497.5|4496|4501|4500|4501.5|4500|4497|4496|418
1730881930000|2024-11-06 08:32:10|4501.5|4498.5|4501|4499.5|4501.5|4500|4500|4498.5|408
1730881940000|2024-11-06 08:32:20|4500.5|4500|4502|4500.5|4502.5|4501|4500.5|4500|748
1730881950000|2024-11-06 08:32:30|4502.5|4501|4503.5|4501.5|4504|4503|4502.5|4501|885
1730881960000|2024-11-06 08:32:40|4503|4502|4506.5|4505.5|4506.5|4505.5|4502|4501|187
1730881970000|2024-11-06 08:32:50|4507.5|4505|4506.5|4504.5|4507.5|4507|4505.5|4504.5|748
1730881980000|2024-11-06 08:33:00|4506|4505.5|4506.5|4505.5|4507|4505.5|4505|4504|3864
1730881990000|2024-11-06 08:33:10|4506|4505|4506.5|4505|4507|4506|4506|4505|67
1730882000000|2024-11-06 08:33:20|4506|4503|4500.5|4499|4506.5|4503.5|4500|4499|1477
1730882010000|2024-11-06 08:33:30|4500|4498.5|4498.5|4496.5|4500|4498.5|4498|4496.5|389
1730882020000|2024-11-06 08:33:40|4498|4497.5|4498.5|4497.5|4499|4497.5|4498|4497.5|159
1730882030000|2024-11-06 08:33:50|4499.5|4497|4499.5|4498|4500.5|4499|4499.5|4497|282
1730882040000|2024-11-06 08:34:00|4499|4497.5|4502|4501|4502.5|4501.5|4499|4497.5|930
1730882050000|2024-11-06 08:34:10|4503|4501.5|4504|4502.5|4504|4502.5|4502|4501.5|60
1730882060000|2024-11-06 08:34:20|4504.5|4503.5|4502.5|4501|4505|4504|4502|4501|149
1730882070000|2024-11-06 08:34:30|4504.5|4501.5|4501.5|4500.5|4504.5|4503|4501.5|4500.5|110
1730882080000|2024-11-06 08:34:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4500.5|156
1730882090000|2024-11-06 08:34:50|4504|4502.5|4503.5|4502|4504.5|4503|4503.5|4502|1441
1730882100000|2024-11-06 08:35:00|4503|4501|4500|4498.5|4503|4501|4499.5|4498.5|0
1730882110000|2024-11-06 08:35:10|4499.5|4497|4499.5|4497.5|4499.5|4498|4496|4495|813
1730882120000|2024-11-06 08:35:20|4499|4499|4502.5|4501|4502.5|4501.5|4499|4499|399
1730882130000|2024-11-06 08:35:30|4502|4500.5|4505|4503.5|4505|4503.5|4502|4500.5|0
1730882140000|2024-11-06 08:35:40|4505.5|4503|4506.5|4505|4508|4506.5|4505.5|4503|521
1730882150000|2024-11-06 08:35:50|4506|4504.5|4506|4504.5|4507|4505|4505|4503.5|252
1730882160000|2024-11-06 08:36:00|4505.5|4504|4503|4501.5|4505.5|4504|4503|4501.5|0
1730882170000|2024-11-06 08:36:10|4503.5|4502|4507|4505.5|4507|4506|4503.5|4502|114
1730882180000|2024-11-06 08:36:20|4509|4506|4509|4507.5|4510|4508.5|4508|4506|604
1730882190000|2024-11-06 08:36:30|4509.5|4508.5|4511|4509.5|4511|4509.5|4507|4505|176
1730882200000|2024-11-06 08:36:40|4510.5|4509|4512|4510.5|4512|4511|4510.5|4509|237
1730882210000|2024-11-06 08:36:50|4513.5|4512.5|4514.5|4513|4514.5|4513|4513|4512|0
1730882220000|2024-11-06 08:37:00|4514|4512|4511.5|4510|4514|4512|4510.5|4509|290
1730882230000|2024-11-06 08:37:10|4511|4510.5|4512|4510.5|4513|4511.5|4511|4510|633
1730882240000|2024-11-06 08:37:20|4511.5|4511.5|4512|4510.5|4513|4511.5|4511|4510|270
1730882250000|2024-11-06 08:37:30|4511.5|4510|4511|4510.5|4511.5|4510.5|4510|4509|631
1730882260000|2024-11-06 08:37:40|4512|4510|4509.5|4508.5|4512|4510.5|4507.5|4506.5|164
1730882270000|2024-11-06 08:37:50|4509|4508|4508|4507.5|4509.5|4509|4507.5|4507|656
1730882280000|2024-11-06 08:38:00|4508.5|4506.5|4506.5|4505|4509|4508|4506.5|4505|870
1730882290000|2024-11-06 08:38:10|4507|4504.5|4506|4504.5|4507|4504.5|4505.5|4504.5|141
1730882300000|2024-11-06 08:38:20|4505.5|4504|4504.5|4503.5|4505.5|4504|4503.5|4502.5|456
1730882310000|2024-11-06 08:38:30|4505.5|4503|4506.5|4505|4506.5|4505|4505|4503|246
1730882320000|2024-11-06 08:38:40|4507|4505.5|4509.5|4507.5|4509.5|4507.5|4506.5|4505.5|556
1730882330000|2024-11-06 08:38:50|4510|4508.5|4511.5|4510|4512.5|4510.5|4510|4508.5|117
1730882340000|2024-11-06 08:39:00|4511|4510.5|4512|4511|4513.5|4512.5|4511|4510|163
1730882350000|2024-11-06 08:39:10|4511|4509.5|4512|4510.5|4512|4510.5|4511|4509.5|354
1730882360000|2024-11-06 08:39:20|4511.5|4511|4510.5|4509.5|4513|4511.5|4510|4509|855
1730882370000|2024-11-06 08:39:30|4511.5|4510|4510|4509|4512|4510.5|4509.5|4509|140
1730882380000|2024-11-06 08:39:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|682
1730882390000|2024-11-06 08:39:50|4510|4509|4510.5|4509.5|4510.5|4509.5|4510|4509|0
1730882400000|2024-11-06 08:40:00|4511|4510|4511.5|4510.5|4512|4511|4510.5|4509|694
1730882410000|2024-11-06 08:40:10|4512|4511|4512|4511|4512|4511|4512|4510.5|262
1730882420000|2024-11-06 08:40:20|4513|4510.5|4513|4511.5|4513.5|4512.5|4512|4510.5|305
1730882430000|2024-11-06 08:40:30|4512.5||4513||4513||4512.5||0
1730882440000|2024-11-06 08:40:40|4512.5|4511|4513|4512|4513|4512|4512|4511|124
1730882450000|2024-11-06 08:40:50|4509.5|4508|4511|4509.5|4511|4510|4508|4506.5|118
1730882460000|2024-11-06 08:41:00|4510.5|4510|4512|4511|4512|4511|4510|4508.5|267
1730882470000|2024-11-06 08:41:10|4511.5|4510|4507.5|4506.5|4511.5|4510|4507.5|4506.5|272
1730882480000|2024-11-06 08:41:20|4506.5|4505|4507|4505.5|4507.5|4506.5|4506|4505|384
1730882490000|2024-11-06 08:41:30|4506.5|4505|4505|4504.5|4507.5|4506.5|4505|4504.5|0
1730882500000|2024-11-06 08:41:40|4504.5|4504|4505.5|4504|4505.5|4504|4504|4503.5|920
1730882510000|2024-11-06 08:41:50|4506|4505.5|4507|4505.5|4507.5|4506|4506|4505.5|108
1730882520000|2024-11-06 08:42:00|4506.5|4504|4505|4504|4507|4505|4505|4504|181
1730882530000|2024-11-06 08:42:10|4505.5|4503.5|4507.5|4506|4507.5|4506|4505.5|4503.5|277
1730882540000|2024-11-06 08:42:20|4507|4505.5|4505|4504.5|4507|4505.5|4505|4504.5|254
1730882550000|2024-11-06 08:42:30|4504.5|4503.5|4505|4503.5|4505|4503.5|4504.5|4503.5|0
1730882560000|2024-11-06 08:42:40|4505.5|4504|4510.5|4509|4510.5|4509|4505.5|4504|635
1730882570000|2024-11-06 08:42:50|4512|4510.5|4511|4509.5|4512|4511|4510|4509|445
1730882580000|2024-11-06 08:43:00|4510.5|4510|4510|4508.5|4511.5|4510.5|4509.5|4508.5|10
1730882590000|2024-11-06 08:43:10|4509.5|4510|4511|4509.5|4511.5|4510|4509.5|4509.5|167
1730882600000|2024-11-06 08:43:20|4511.5|4510|4513.5|4512.5|4514|4512.5|4511.5|4510|332
1730882610000|2024-11-06 08:43:30|4514|4510.5|4511.5|4510|4514|4510.5|4510.5|4509.5|0
1730882620000|2024-11-06 08:43:40|4511|4509.5|4510|4509.5|4511|4509.5|4510|4509.5|188
1730882630000|2024-11-06 08:43:50|4509.5|4508|4510|4508.5|4510.5|4509|4509.5|4508|10
1730882640000|2024-11-06 08:44:00|4511.5|4509|4510|4509|4511.5|4510|4510|4509|0
1730882650000|2024-11-06 08:44:10|4509.5|4509.5|4509.5|4508.5|4511.5|4509.5|4509|4508|161
1730882660000|2024-11-06 08:44:20|4511|4509|4510.5|4509|4511|4510|4510.5|4509|139
1730882670000|2024-11-06 08:44:30|4511|4509.5|4511|4510|4511|4510|4511|4509.5|282
1730882680000|2024-11-06 08:44:40|4512|4510.5|4513|4512|4514|4512|4512|4510.5|130
1730882690000|2024-11-06 08:44:50|4511.5|4510|4513|4511.5|4513|4511.5|4511.5|4510|0
1730882700000|2024-11-06 08:45:00|4514.5|4512.5|4515|4514|4515|4514.5|4513.5|4512|440
1730882710000|2024-11-06 08:45:10|4518.5|4514.5|4518.5|4516.5|4518.5|4517|4518|4514.5|0
1730882720000|2024-11-06 08:45:20|4519.5|4517|4521|4519.5|4521|4519.5|4518.5|4517|221
1730882730000|2024-11-06 08:45:30|4520.5|4519|4522|4520.5|4522.5|4521.5|4520.5|4519|392
1730882740000|2024-11-06 08:45:40|4521.5|4521|4522|4521|4522|4521|4521.5|4521|0
1730882750000|2024-11-06 08:45:50|4521.5|4520|4521.5|4520|4521.5|4520|4521.5|4520|0
1730882760000|2024-11-06 08:46:00|4521|4518.5|4519.5|4518.5|4521|4518.5|4519|4518.5|165
1730882770000|2024-11-06 08:46:10|4519|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|111
1730882780000|2024-11-06 08:46:20|4520|4519|4520|4519|4520|4519|4519.5|4518.5|223
1730882790000|2024-11-06 08:46:30|4519.5|4518.5|4522|4521|4523|4521.5|4519.5|4518.5|261
1730882800000|2024-11-06 08:46:40|4521.5|4521.5|4528.5|4527|4528.5|4527|4521.5|4521.5|1299
1730882810000|2024-11-06 08:46:50|4528|4526.5|4527.5|4526.5|4528.5|4526.5|4526|4525.5|392
1730882820000|2024-11-06 08:47:00|4528|4526|4528.5|4527|4528.5|4528|4528|4526|284
1730882830000|2024-11-06 08:47:10||4527.5||4527.5||4527.5||4527.5|0
1730882840000|2024-11-06 08:47:20|4528|4526.5|4530|4528|4530|4528|4528|4526.5|692
1730882850000|2024-11-06 08:47:30|4531.5|4528.5|4530|4529|4531.5|4530|4530|4528.5|403
1730882860000|2024-11-06 08:47:40|4529.5|4529.5|4530|4528.5|4530|4529.5|4529.5|4528.5|1271
1730882870000|2024-11-06 08:47:50|4529.5|4526|4529.5|4528|4530|4528|4527|4526|1129
1730882880000|2024-11-06 08:48:00|4529|4527|4532.5|4531|4533|4531.5|4528|4527|3311
1730882890000|2024-11-06 08:48:10|4532||4532||4532||4532||0
1730882900000|2024-11-06 08:48:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4530.5|462
1730882910000|2024-11-06 08:48:30|4533|4532|4536|4534.5|4536|4534.5|4533|4532|221
1730882920000|2024-11-06 08:48:40|4535|4534|4532.5|4531.5|4535|4534|4532.5|4531.5|124
1730882930000|2024-11-06 08:48:50|4536.5|4532|4536.5|4535|4537|4535.5|4536.5|4532|249
1730882940000|2024-11-06 08:49:00|4538|4535.5|4538.5|4537|4539.5|4537.5|4537.5|4535.5|495
1730882950000|2024-11-06 08:49:10|4539.5|4537.5|4541|4539.5|4541|4539.5|4539.5|4537.5|245
1730882960000|2024-11-06 08:49:20|4542|4540|4542|4540.5|4542|4540.5|4542|4540|132
1730882970000|2024-11-06 08:49:30|4543|4541.5|4544|4541.5|4544|4541.5|4543|4541.5|1
1730883120000|2024-11-06 08:52:00|4546|4545|4556.5|4555|4557|4555|4546|4545|1590
1730883130000|2024-11-06 08:52:10|4555.5|4556|4557|4556|4557|4556|4555|4554|2054
1730883140000|2024-11-06 08:52:20|4559.5|4558|4561.5|4561|4564|4562.5|4559.5|4558|1254
1730883150000|2024-11-06 08:52:30|4561|4560.5|4558|4557|4562|4560.5|4557.5|4557|1042
1730883160000|2024-11-06 08:52:40|4557|4556.5|4554|4553|4558|4556.5|4553.5|4552|577
1730883170000|2024-11-06 08:52:50|4555|4552.5|4552|4551|4555|4554.5|4551.5|4551|373
1730883180000|2024-11-06 08:53:00|4553|4551.5|4550.5|4550|4553.5|4552.5|4550.5|4550|249
1730883190000|2024-11-06 08:53:10|4549.5|4548|4553|4552|4553.5|4552|4549|4548|1045
1730883200000|2024-11-06 08:53:20|4553.5|4553.5|4555|4553.5|4556.5|4555|4553.5|4553|694
1730883210000|2024-11-06 08:53:30|4555.5|4554|4555|4554|4555.5|4554|4554.5|4554|0
1730883220000|2024-11-06 08:53:40|4554.5|4554.5|4558.5|4557|4558.5|4557|4554.5|4554.5|294
1730883230000|2024-11-06 08:53:50|4557.5|4556.5|4554.5|4553|4557.5|4556.5|4553.5|4552.5|41
1730883240000|2024-11-06 08:54:00|4554|4552.5|4555|4553.5|4555|4554.5|4553.5|4552.5|164
1730883250000|2024-11-06 08:54:10|4554.5|4556.5|4558|4557|4558.5|4557|4554.5|4556|3
1730883260000|2024-11-06 08:54:20|4557.5|4556.5|4554|4553|4557.5|4556.5|4554|4553|36
1730883270000|2024-11-06 08:54:30|4553.5|4552.5|4556|4554.5|4556|4554.5|4551.5|4550.5|201
1730883280000|2024-11-06 08:54:40|4556.5|4555|4557|4556|4558|4557|4556.5|4555|111
1730883290000|2024-11-06 08:54:50|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555.5|53
1730883300000|2024-11-06 08:55:00|4559.5|4556.5|4558|4557|4560|4558.5|4558|4556.5|170
1730883310000|2024-11-06 08:55:10|4557.5|4555.5|4558.5|4557|4558.5|4557|4556.5|4555.5|299
1730883320000|2024-11-06 08:55:20|4558|4556.5|4558.5|4557.5|4559.5|4558|4557|4556|282
1730883330000|2024-11-06 08:55:30|4558|4556|4558|4556|4558|4556|4555.5|4555|1225
1730883340000|2024-11-06 08:55:40|4558.5|4556.5|4560|4558|4560|4558|4557.5|4556.5|206
1730883350000|2024-11-06 08:55:50|4564.5|4562.5|4563.5|4562|4566|4564.5|4563|4561|128
1730883360000|2024-11-06 08:56:00|4564|4561.5|4567|4565.5|4567|4565.5|4563.5|4561.5|62
1730883370000|2024-11-06 08:56:10|4566.5|4563.5|4568.5|4567|4568.5|4567.5|4564.5|4563.5|348
1730883380000|2024-11-06 08:56:20|4568|4568.5|4570|4568.5|4570|4568.5|4568|4568.5|0
1730883390000|2024-11-06 08:56:30|4569|4568|4573|4571.5|4573|4571.5|4569|4568|95
1730883400000|2024-11-06 08:56:40|4573.5|4572|4574.5|4573.5|4574.5|4573.5|4573|4571.5|520
1730883410000|2024-11-06 08:56:50|4575|4574|4574|4572.5|4575.5|4574|4572.5|4571.5|344
1730883420000|2024-11-06 08:57:00|4575|4573|4574.5|4573|4577|4575.5|4573.5|4572|342
1730883430000|2024-11-06 08:57:10|4575|4573.5|4568.5|4567.5|4575|4574|4568.5|4567.5|228
1730883440000|2024-11-06 08:57:20|4569|4567|4565.5|4564.5|4569|4567|4565.5|4564.5|101
1730883450000|2024-11-06 08:57:30|4565|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|96
1730883460000|2024-11-06 08:57:40|4564|4561.5|4562|4561.5|4564|4561.5|4562|4561|0
1730883470000|2024-11-06 08:57:50|4560|4559|4555.5|4554|4561|4559.5|4554.5|4553.5|182
1730883480000|2024-11-06 08:58:00|4556|4554.5|4559|4557.5|4560|4558.5|4555.5|4554.5|0
1730883490000|2024-11-06 08:58:10|4561|4559|4559.5|4558|4561|4559|4559.5|4557.5|304
1730883500000|2024-11-06 08:58:20|4559|4557.5|4558|4556.5|4559.5|4558|4557.5|4556|16
1730883510000|2024-11-06 08:58:30|4561|4560.5|4561|4560|4563|4561.5|4559.5|4558|117
1730883520000|2024-11-06 08:58:40|4560.5|4560.5|4561|4560.5|4561|4560.5|4560.5|4560|62
1730883530000|2024-11-06 08:58:50|4558.5|4560|4560.5|4559|4560.5|4560|4558.5|4557|117
1730883540000|2024-11-06 08:59:00|4561.5|4560|4559.5|4558|4563|4561|4559.5|4558|932
1730883550000|2024-11-06 08:59:10|4560.5|4558.5|4559.5|4558|4560.5|4559.5|4559|4558|246
1730883560000|2024-11-06 08:59:20|4559|4557|4557.5|4556|4559.5|4558.5|4557.5|4556|169
1730883570000|2024-11-06 08:59:30|4557|4555.5|4556|4554.5|4557|4555.5|4554.5|4552.5|179
1730883580000|2024-11-06 08:59:40|4555.5|4555|4557.5|4556|4558|4556.5|4555.5|4554.5|62
1730883590000|2024-11-06 08:59:50|4558|4556.5|4558.5|4557|4558.5|4557.5|4558|4556|125
1730883600000|2024-11-06 09:00:00|4557.5|4557.5|4560.5|4558.5|4563.5|4562|4557.5|4556.5|361
1730883610000|2024-11-06 09:00:10|4560|4559|4558.5|4557|4560.5|4559|4558.5|4557|0
1730883620000|2024-11-06 09:00:20|4558|4556.5|4558.5|4557|4560|4558|4557|4556|355
1730883630000|2024-11-06 09:00:30|4559|4557.5|4558|4557|4559|4557.5|4558|4557|143
1730883640000|2024-11-06 09:00:40|4558.5|4557.5|4556.5|4555|4559|4557.5|4556.5|4555|203
1730883650000|2024-11-06 09:00:50|4557|4555.5|4556.5|4555.5|4557|4555.5|4556.5|4555.5|0
1730883660000|2024-11-06 09:01:00|4557.5|4556.5|4556.5|4555|4559|4558|4553|4552|1025
1730883670000|2024-11-06 09:01:10|4556|4554|4555.5|4554.5|4556|4554.5|4555.5|4554|0
1730883680000|2024-11-06 09:01:20|4556.5|4555.5|4558.5|4557|4558.5|4557|4556.5|4555|200
1730883690000|2024-11-06 09:01:30|4558|4556.5|4550|4549|4558|4557|4550|4549|541
1730883700000|2024-11-06 09:01:40|4546|4545|4543|4541.5|4546|4545|4543|4541|220
1730883710000|2024-11-06 09:01:50|4542.5|4541|4542|4540.5|4543|4542.5|4541.5|4540|383
1730883720000|2024-11-06 09:02:00|4541|4541|4539.5|4538|4541.5|4541|4537.5|4536.5|760
1730883730000|2024-11-06 09:02:10|4541.5|4539.5|4539.5|4537.5|4541.5|4540|4538.5|4537.5|249
1730883740000|2024-11-06 09:02:20|4540|4539|4541.5|4540.5|4541.5|4540.5|4540|4539|202
1730883750000|2024-11-06 09:02:30|4543|4541|4543|4541.5|4543|4541.5|4543|4541|61
1730883760000|2024-11-06 09:02:40|4545.5|4542|4544.5|4543|4545.5|4543|4544.5|4542|54
1730883770000|2024-11-06 09:02:50|4545.5|4543.5|4545.5|4544|4545.5|4544|4545.5|4543.5|631
1730883780000|2024-11-06 09:03:00|4546.5|4545|4548|4546|4548|4546|4546.5|4545|446
1730883790000|2024-11-06 09:03:10|4547.5|4550|4552.5|4551.5|4552.5|4551.5|4547.5|4550|732
1730883800000|2024-11-06 09:03:20|4553.5|4552|4553.5|4551.5|4553.5|4552|4552.5|4551.5|381
1730883810000|2024-11-06 09:03:30|4553|4550|4551|4550|4553|4550|4551|4550|397
1730883820000|2024-11-06 09:03:40|4552.5|4551|4554|4552|4554|4552|4552|4550.5|252
1730883830000|2024-11-06 09:03:50|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|0
1730883840000|2024-11-06 09:04:00|4556|4554.5|4556|4555.5|4556|4555.5|4556|4554.5|300
1730883850000|2024-11-06 09:04:10|4556.5|4556|4556.5|4554.5|4557.5|4556|4555|4554.5|0
1730883860000|2024-11-06 09:04:20|4556||4555.5||4556||4555.5||0
1730883870000|2024-11-06 09:04:30|4557|4556|4558.5|4557.5|4559|4557.5|4555.5|4554.5|485
1730883880000|2024-11-06 09:04:40|4560.5|4558|4556|4555|4560.5|4559|4556|4555|1021
1730883890000|2024-11-06 09:04:50|4555.5|4556|4557.5|4556.5|4557.5|4556.5|4555.5|4556|207
1730883900000|2024-11-06 09:05:00|4557|4555.5|4560.5|4559|4560.5|4559|4556.5|4555.5|780
1730883910000|2024-11-06 09:05:10|4560|4558.5|4559.5|4558.5|4560.5|4559|4559|4558|263
1730883920000|2024-11-06 09:05:20|4560|4559|4560|4558.5|4560.5|4559|4559.5|4558.5|0
1730883930000|2024-11-06 09:05:30|4559.5|4559.5|4564.5|4563.5|4564.5|4563.5|4559.5|4559.5|425
1730883940000|2024-11-06 09:05:40|4564|4563|4564.5|4563|4564.5|4563.5|4563.5|4563|182
1730883950000|2024-11-06 09:05:50|4567|4563.5|4569|4567.5|4571|4570|4566|4563.5|1928
1730883960000|2024-11-06 09:06:00|4569.5|4568|4568|4567.5|4569.5|4568.5|4567.5|4566|532
1730883970000|2024-11-06 09:06:10|4567|4566|4568|4566.5|4568|4566.5|4567|4566|192
1730883980000|2024-11-06 09:06:20|4570|4567|4569.5|4568.5|4570|4568.5|4569.5|4567|378
1730883990000|2024-11-06 09:06:30|4570|4569|4572.5|4570|4573|4571.5|4570|4569|389
1730884000000|2024-11-06 09:06:40|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|4569.5|4567.5|46
1730884010000|2024-11-06 09:06:50|4569|4565.5|4567|4566|4569|4566|4567|4565.5|56
1730884020000|2024-11-06 09:07:00|4565.5|4564.5|4566|4564.5|4566|4565|4565.5|4564.5|0
1730884030000|2024-11-06 09:07:10|4565.5|4565.5|4567.5|4566|4568.5|4567|4565.5|4565.5|96
1730884040000|2024-11-06 09:07:20|4566.5|4565.5|4564|4562.5|4566.5|4565.5|4564|4562.5|538
1730884050000|2024-11-06 09:07:30|4563.5|4564|4566|4565|4566|4565|4563|4564|322
1730884060000|2024-11-06 09:07:40|||||||||10
1730884070000|2024-11-06 09:07:50|4565.5|4564.5|4564|4562.5|4565.5|4564.5|4564|4562.5|27
1730884080000|2024-11-06 09:08:00|4563|4561.5|4559|4557.5|4563|4561.5|4559|4557.5|1439
1730884090000|2024-11-06 09:08:10|4560.5|4559|4556.5|4555|4562|4560.5|4556.5|4554.5|271
1730884100000|2024-11-06 09:08:20|4558|4556.5|4556.5|4555|4558|4556.5|4555.5|4554|205
1730884110000|2024-11-06 09:08:30|4558|4556.5|4558|4556.5|4558|4556.5|4555.5|4554|2489
1730884120000|2024-11-06 09:08:40|4557.5|4556|4558|4557.5|4558|4557.5|4557|4556|174
1730884130000|2024-11-06 09:08:50|4559|4558|4559.5|4558|4559.5|4558|4559|4558|1543
1730884140000|2024-11-06 09:09:00|4559|4557|4554|4553|4559|4557|4554|4552.5|305
1730884150000|2024-11-06 09:09:10|4554.5|4553.5|4554.5|4553|4554.5|4553.5|4554|4552.5|0
1730884160000|2024-11-06 09:09:20|4554|4552.5|4558|4557|4558|4557|4553.5|4552.5|227
1730884170000|2024-11-06 09:09:30|4557.5|4556.5|4554.5|4553|4557.5|4557|4553.5|4552.5|122
1730884180000|2024-11-06 09:09:40|4552.5|4551|4551|4550|4553.5|4552.5|4551|4550|376
1730884190000|2024-11-06 09:09:50|4549.5|4548|4549.5|4548.5|4550.5|4549.5|4549|4548|141
1730884200000|2024-11-06 09:10:00|4549|4548|4549|4547.5|4549.5|4548.5|4548.5|4547|73
1730884210000|2024-11-06 09:10:10|4549.5|4548|4552|4551|4552.5|4551|4549.5|4548|73
1730884220000|2024-11-06 09:10:20|4552.5|4551.5|4552|4551.5|4554|4553|4551.5|4550|387
1730884230000|2024-11-06 09:10:30|4554.5|4551|4557.5|4556|4558|4557|4554.5|4551|385
1730884240000|2024-11-06 09:10:40|4557|4556.5|4561|4560|4561|4560|4557|4556.5|495
1730884250000|2024-11-06 09:10:50|4562|4560.5|4561|4559.5|4562|4561|4560|4559.5|274
1730884260000|2024-11-06 09:11:00|4561.5|4560|4563.5|4562|4563.5|4562|4561|4560|222
1730884270000|2024-11-06 09:11:10|4563|4561.5|4561|4560.5|4563.5|4561.5|4559|4558|62
1730884280000|2024-11-06 09:11:20|4562.5|4559.5|4566|4565|4566|4565|4561.5|4559.5|62
1730884290000|2024-11-06 09:11:30|4565.5|4564.5|4565|4564|4565.5|4565.5|4564.5|4563.5|399
1730884300000|2024-11-06 09:11:40|4566|4564.5|4569.5|4568.5|4569.5|4568.5|4566|4564.5|843
1730884310000|2024-11-06 09:11:50|4568.5|4569|4566|4565|4568.5|4569|4566|4565|528
1730884320000|2024-11-06 09:12:00|4568.5|4567|4568.5|4567.5|4569.5|4568.5|4568|4567|16
1730884330000|2024-11-06 09:12:10||4568||4568||4568||4568|9
1730884340000|2024-11-06 09:12:20|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|300
1730884350000|2024-11-06 09:12:30|4569|4568.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|1004
1730884360000|2024-11-06 09:12:40|4569|4568|4570.5|4569|4572.5|4571.5|4569|4568|445
1730884370000|2024-11-06 09:12:50|4568.5|4567.5|4563|4562.5|4569|4567.5|4563|4562.5|416
1730884380000|2024-11-06 09:13:00|4565|4561.5|4564.5|4562|4565|4564|4563.5|4561.5|470
1730884390000|2024-11-06 09:13:10|4565|4562.5|4562.5|4561|4565|4563|4560.5|4558|779
1730884400000|2024-11-06 09:13:20|4563|4562|4562.5|4561|4563.5|4562|4562.5|4561|0
1730884410000|2024-11-06 09:13:30|4562|4560.5|4563.5|4562.5|4563.5|4562.5|4561.5|4560.5|337
1730884420000|2024-11-06 09:13:40|4563|4562|4565|4564|4565|4564|4562.5|4562|675
1730884430000|2024-11-06 09:13:50||4564.5||4564||4564.5||4564|254
1730884440000|2024-11-06 09:14:00|4566.5|4564.5|4564|4562.5|4566.5|4565|4564|4562.5|146
1730884450000|2024-11-06 09:14:10|4566.5|4563|4565.5|4563.5|4566.5|4565|4565|4563|369
1730884460000|2024-11-06 09:14:20|4565|4564|4567|4565.5|4567|4565.5|4565|4563.5|506
1730884470000|2024-11-06 09:14:30||4566||4566||4566||4566|0
1730884480000|2024-11-06 09:14:40|4566.5|4565|4565.5|4564|4567|4566|4565.5|4564|26
1730884490000|2024-11-06 09:14:50|4565|4563.5|4562|4561|4565|4563.5|4562|4560.5|22
1730884500000|2024-11-06 09:15:00|4564|4562.5|4562.5|4560.5|4564|4562.5|4562.5|4560.5|257
1730884510000|2024-11-06 09:15:10|4562|4560|4560.5|4559.5|4562|4560.5|4560.5|4559|0
1730884520000|2024-11-06 09:15:20|4561|4559|4563|4561.5|4563|4561.5|4561|4559|109
1730884530000|2024-11-06 09:15:30|4564|4562|4564|4562.5|4564|4562.5|4564|4561.5|693
1730884540000|2024-11-06 09:15:40|4563.5|4562|4564.5|4564|4564.5|4564|4563.5|4562|96
1730884550000|2024-11-06 09:15:50|4566|4564.5|4564|4562|4566|4565|4564|4562|0
1730884560000|2024-11-06 09:16:00|4563|4562.5|4565|4563.5|4565|4564|4563|4561.5|83
1730884570000|2024-11-06 09:16:10|4564.5|4564|4564|4562|4564.5|4564|4563|4561.5|0
1730884580000|2024-11-06 09:16:20|4563.5|4560.5|4561.5|4559.5|4563.5|4560.5|4561.5|4559.5|10
1730884590000|2024-11-06 09:16:30|4561||4560.5||4561||4560.5||0
1730884600000|2024-11-06 09:16:40|4558.5|4557|4558.5|4556.5|4558.5|4557|4558|4556.5|23
1730884610000|2024-11-06 09:16:50|4558|4556|4557|4556|4558|4556|4556.5|4555.5|0
1730884620000|2024-11-06 09:17:00|4556.5|4555.5|4555|4554.5|4556.5|4555.5|4555|4554|910
1730884630000|2024-11-06 09:17:10|4553.5|4554|4552|4551|4553.5|4554|4552|4550.5|6
1730884640000|2024-11-06 09:17:20|4551.5|4551.5|4552|4551|4552|4551.5|4551.5|4550|350
1730884650000|2024-11-06 09:17:30|4552.5|4550.5|4551|4549.5|4553.5|4552|4550.5|4549|1125
1730884660000|2024-11-06 09:17:40|4550.5|4549|4551|4549|4551|4549.5|4550.5|4549|0
1730884670000|2024-11-06 09:17:50|4550.5|4549.5|4548.5|4547|4551|4549.5|4547.5|4546|678
1730884680000|2024-11-06 09:18:00|4548|4546.5|4549.5|4549|4549.5|4549|4547.5|4546.5|740
1730884690000|2024-11-06 09:18:10|4551|4550.5|4551.5|4550|4552.5|4551|4551|4550|641
1730884700000|2024-11-06 09:18:20|4552|4550.5|4555.5|4554|4556|4554.5|4551.5|4550.5|667
1730884710000|2024-11-06 09:18:30|4555|4555|4556.5|4555|4557|4556|4554.5|4553.5|96
1730884720000|2024-11-06 09:18:40|4556|4555.5|4555.5|4553.5|4556|4555.5|4555.5|4553.5|12
1730884730000|2024-11-06 09:18:50|4555|4555.5|4555.5|4554|4557|4556|4555|4554|245
1730884740000|2024-11-06 09:19:00|4557|4555.5|4558.5|4557|4558.5|4557|4557|4555.5|21
1730884750000|2024-11-06 09:19:10|4560.5|4557.5|4562.5|4561|4562.5|4561|4560|4557.5|938
1730884760000|2024-11-06 09:19:20|4563|4561.5|4562.5|4561|4563|4562|4560|4559|134
1730884770000|2024-11-06 09:19:30|4563|4561.5|4563.5|4562.5|4564|4562.5|4562.5|4561.5|245
1730884780000|2024-11-06 09:19:40|4564|4563|4565.5|4564.5|4565.5|4564.5|4564|4563|0
1730884790000|2024-11-06 09:19:50|4566|4564|4565.5|4564.5|4566|4564.5|4565|4564|62
1730884800000|2024-11-06 09:20:00|4565|4564|4563|4561.5|4566.5|4565|4563|4561.5|129
1730884810000|2024-11-06 09:20:10|4561.5|4560.5|4558.5|4557.5|4562|4560.5|4558.5|4557.5|816
1730884820000|2024-11-06 09:20:20|4557.5|4556.5|4560|4559.5|4560|4559.5|4556|4555|595
1730884830000|2024-11-06 09:20:30|4562|4560|4562.5|4561.5|4563|4561.5|4562|4560|707
1730884840000|2024-11-06 09:20:40|4564|4562|4565|4563.5|4565.5|4563.5|4564|4562|234
1730884850000|2024-11-06 09:20:50|4566|4564|4566|4564.5|4566|4564.5|4566|4564|0
1730884860000|2024-11-06 09:21:00|4566.5|4565|4565.5|4564.5|4568|4567|4565.5|4564.5|88
1730884870000|2024-11-06 09:21:10|4564.5|4562.5|4560.5|4559|4564.5|4562.5|4560.5|4559|208
1730884880000|2024-11-06 09:21:20|4559|4559.5|4559.5|4558|4559.5|4559.5|4559|4557.5|27
1730884890000|2024-11-06 09:21:30|4560.5|4559|4561|4559.5|4561|4559.5|4560|4558.5|0
1730884900000|2024-11-06 09:21:40|4562|4560|4563|4561.5|4563.5|4562|4562|4560|89
1730884910000|2024-11-06 09:21:50|4562|4562|4563.5|4562|4563.5|4562|4562|4560|13
1730884920000|2024-11-06 09:22:00|4563|4561.5|4561.5|4560.5|4563|4561.5|4559|4558|237
1730884930000|2024-11-06 09:22:10|4561|4559.5|4563.5|4562.5|4563.5|4562.5|4561|4559.5|200
1730884940000|2024-11-06 09:22:20|4562|4562|4560|4559|4562|4562|4560|4558.5|77
1730884950000|2024-11-06 09:22:30|4562.5|4561|4562.5|4561|4562.5|4561.5|4562.5|4561|369
1730884960000|2024-11-06 09:22:40|4562|4561.5|4564.5|4563.5|4564.5|4563.5|4562|4561.5|909
1730884970000|2024-11-06 09:22:50|4566|4564.5|4565|4563.5|4566|4564.5|4564|4563.5|106
1730884980000|2024-11-06 09:23:00|4566|4564|4565|4564|4566|4565.5|4565|4563.5|19
1730884990000|2024-11-06 09:23:10|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564|0
1730885000000|2024-11-06 09:23:20|4566|4564|4565|4564|4566|4564|4564.5|4564|138
1730885010000|2024-11-06 09:23:30|4563.5|4563|4561.5|4560.5|4565|4563.5|4561.5|4560.5|513
1730885020000|2024-11-06 09:23:40|4562.5|4561|4563.5|4562.5|4564|4562.5|4562|4560.5|110
1730885030000|2024-11-06 09:23:50|4563|4562|4565.5|4565|4565.5|4565|4563|4562|0
1730885040000|2024-11-06 09:24:00|4566.5|4565.5|4565.5|4564.5|4566.5|4565.5|4564.5|4563.5|780
1730885050000|2024-11-06 09:24:10|4566|4565|4567|4565.5|4567.5|4566|4566|4565|0
1730885060000|2024-11-06 09:24:20|4566.5|4566|4565.5|4564|4567.5|4566|4564|4563.5|139
1730885070000|2024-11-06 09:24:30|4565|4563.5|4566|4565|4566|4565.5|4565|4563.5|143
1730885080000|2024-11-06 09:24:40|4565.5|4564|4562.5|4561.5|4565.5|4564|4562.5|4561|2
1730885090000|2024-11-06 09:24:50|4563|4562|4563.5|4562|4564|4562.5|4563|4562|0
1730885100000|2024-11-06 09:25:00|4564|4562.5|4563.5|4562|4564|4562.5|4562|4561.5|102
1730885110000|2024-11-06 09:25:10|4564|4562.5|4563|4561.5|4564|4562.5|4562.5|4561.5|0
1730885120000|2024-11-06 09:25:20|4562.5|4561|4564|4562.5|4564|4563|4562|4561|141
1730885130000|2024-11-06 09:25:30|4563.5|4561|4562|4561|4563.5|4561|4561.5|4561|133
1730885140000|2024-11-06 09:25:40|4561.5|4560.5|4561|4560.5|4562|4560.5|4561|4560.5|545
1730885150000|2024-11-06 09:25:50|4560.5|4560|4560.5|4560|4561.5|4560.5|4560.5|4560|169
1730885160000|2024-11-06 09:26:00|4561|4559|4562|4561|4562|4561|4559|4558.5|292
1730885170000|2024-11-06 09:26:10|4561.5|4561.5|4564|4562.5|4564|4562.5|4561.5|4561.5|0
1730885180000|2024-11-06 09:26:20|4563.5|4563|4563|4562|4564|4563|4563|4562|0
1730885190000|2024-11-06 09:26:30|4563.5|4562.5|4566.5|4565|4566.5|4565|4563.5|4562.5|0
1730885200000|2024-11-06 09:26:40|4566|4565.5|4568|4567|4568|4567|4566|4565.5|76
1730885210000|2024-11-06 09:26:50|4567.5|4566|4567.5|4566.5|4568|4566.5|4567.5|4566|37
1730885220000|2024-11-06 09:27:00|4568|4566|4567.5|4566.5|4568|4566.5|4567.5|4566|215
1730885230000|2024-11-06 09:27:10|4567|4566|4562|4561.5|4567|4566|4562|4561.5|582
1730885240000|2024-11-06 09:27:20|4561.5|4560.5|4561.5|4560.5|4563|4562|4561.5|4560.5|644
1730885250000|2024-11-06 09:27:30|4562|4561.5|4562.5|4562|4563|4562|4561.5|4561.5|230
1730885260000|2024-11-06 09:27:40|4562|4561|4560.5|4560|4562|4561|4560|4558.5|283
1730885270000|2024-11-06 09:27:50|4561|4560.5|4560.5|4559.5|4561.5|4560.5|4560.5|4559.5|28
1730885280000|2024-11-06 09:28:00|4560|4559|4560|4559|4560.5|4559|4560|4559|0
1730885290000|2024-11-06 09:28:10|4559.5|4557.5|4558|4557|4559.5|4558|4558|4557|35
1730885300000|2024-11-06 09:28:20|4559|4557.5|4557.5|4556.5|4559|4557.5|4557.5|4556.5|654
1730885310000|2024-11-06 09:28:30|4556|4554.5|4556.5|4555|4557|4555.5|4556|4554.5|225
1730885320000|2024-11-06 09:28:40|4557|4556|4556.5|4555|4557.5|4556|4556|4554.5|120
1730885330000|2024-11-06 09:28:50|4556|4554.5|4556.5|4555|4556.5|4555.5|4556|4554.5|0
1730885340000|2024-11-06 09:29:00|4558|4555.5|4558|4557|4558|4557|4558|4555|0
1730885350000|2024-11-06 09:29:10|4558.5|4558|4559.5|4559|4560|4559|4558.5|4558|163
1730885360000|2024-11-06 09:29:20|4561.5|4560|4561|4559.5|4561.5|4560|4561|4559.5|281
1730885370000|2024-11-06 09:29:30|4561.5|4560|4558.5|4557|4561.5|4560|4558.5|4557|167
1730885380000|2024-11-06 09:29:40|4559|4557.5|4560|4558.5|4560|4558.5|4558.5|4557.5|0
1730885390000|2024-11-06 09:29:50|4560.5|4559|4559|4558|4560.5|4559|4558.5|4557|88
1730885400000|2024-11-06 09:30:00|4559.5|4557.5|4556.5|4555|4559.5|4557.5|4556.5|4555|402
1730885410000|2024-11-06 09:30:10|4557.5|4555.5|4556.5|4555|4557.5|4556.5|4556.5|4555|636
1730885420000|2024-11-06 09:30:20|4556|4555.5|4555|4554|4556|4555.5|4554.5|4553.5|542
1730885430000|2024-11-06 09:30:30|4554.5|4553.5|4556|4555|4556|4555.5|4554.5|4553.5|277
1730885440000|2024-11-06 09:30:40|4556.5|4555.5|4556|4554.5|4556.5|4555.5|4553.5|4552.5|426
1730885450000|2024-11-06 09:30:50|4556.5|4555|4557.5|4556|4557.5|4556|4556.5|4555|0
1730885460000|2024-11-06 09:31:00|4557|4556.5|4558|4556.5|4558|4556.5|4557|4556.5|296
1730885470000|2024-11-06 09:31:10|4558.5|4557|4558|4556.5|4559|4557.5|4557.5|4556.5|22
1730885480000|2024-11-06 09:31:20|4557.5|4557|4556.5|4555|4557.5|4557|4556|4555|246
1730885490000|2024-11-06 09:31:30|4557|4554|4555.5|4554|4557|4554|4555|4554|60
1730885500000|2024-11-06 09:31:40|4555||4555.5||4555.5||4555||43
1730885510000|2024-11-06 09:31:50|4555|4553.5|4554.5|4553|4555|4553.5|4554|4552|228
1730885520000|2024-11-06 09:32:00|4554|4552.5|4553.5|4552.5|4554|4552.5|4552|4551|1509
1730885530000|2024-11-06 09:32:10|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|0
1730885540000|2024-11-06 09:32:20|4554.5|4553|4556.5|4555.5|4556.5|4555.5|4554.5|4553|692
1730885550000|2024-11-06 09:32:30|4557.5|4556.5|4558.5|4557.5|4559|4558.5|4557.5|4556.5|88
1730885560000|2024-11-06 09:32:40|4559|4558|4559.5|4558.5|4560|4559|4559|4558|59
1730885570000|2024-11-06 09:32:50|4559|4559|4559.5|4559|4559.5|4559|4559|4558.5|410
1730885580000|2024-11-06 09:33:00|4558|4557.5|4558|4557|4558.5|4557.5|4556|4555|816
1730885590000|2024-11-06 09:33:10|4558.5|4558|4559|4558|4559|4558.5|4558|4558|1050
1730885600000|2024-11-06 09:33:20|4558.5|4558.5|4558.5|4558|4560|4559|4558.5|4558|395
1730885610000|2024-11-06 09:33:30|4558|4557|4558.5|4557|4558.5|4557|4557.5|4556.5|123
1730885620000|2024-11-06 09:33:40|4559|4557.5|4558|4557|4559|4558|4558|4556.5|0
1730885630000|2024-11-06 09:33:50|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4555.5|257
1730885640000|2024-11-06 09:34:00|4557|4557|4557.5|4556.5|4559|4557.5|4557|4556.5|518
1730885650000|2024-11-06 09:34:10|4557|4556|4556|4555|4557|4556|4555.5|4555|24
1730885660000|2024-11-06 09:34:20|4555.5|4554.5|4557.5|4556|4557.5|4556.5|4555.5|4554.5|120
1730885670000|2024-11-06 09:34:30|4557|4556.5|4560|4558.5|4560|4558.5|4557|4556.5|558
1730885680000|2024-11-06 09:34:40|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1730885690000|2024-11-06 09:34:50|4556.5|4555.5|4557|4556|4557|4556|4556|4555.5|76
1730885700000|2024-11-06 09:35:00|4556.5|4555.5|4553.5|4552|4556.5|4555.5|4552|4551|747
1730885710000|2024-11-06 09:35:10|4554|4552.5|4554.5|4553|4554.5|4553|4553.5|4552|89
1730885720000|2024-11-06 09:35:20|4555.5|4554|4554|4552.5|4555.5|4554|4553|4551.5|226
1730885730000|2024-11-06 09:35:30|4553.5|4551|4553.5|4552.5|4554.5|4553.5|4552.5|4551|297
1730885740000|2024-11-06 09:35:40|4554|4553|4554|4553|4554|4553.5|4553.5|4552.5|207
1730885750000|2024-11-06 09:35:50|4553.5|4552.5|4552.5|4551.5|4554|4552.5|4552.5|4551.5|298
1730885760000|2024-11-06 09:36:00|4553|4552.5|4556|4555|4556|4555|4552.5|4551.5|465
1730885770000|2024-11-06 09:36:10|4555.5|4554.5|4557|4556|4557|4556|4555.5|4554.5|946
1730885780000|2024-11-06 09:36:20|4556.5|4554|4555|4554|4556.5|4554|4555|4554|0
1730885790000|2024-11-06 09:36:30|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|240
1730885800000|2024-11-06 09:36:40|4554|4553|4554|4553|4554.5|4553|4553.5|4552.5|94
1730885810000|2024-11-06 09:36:50|4553.5|4551.5|4552|4551.5|4553.5|4551.5|4552|4551.5|62
1730885820000|2024-11-06 09:37:00|4551.5|4550.5|4553.5|4552.5|4553.5|4552.5|4551|4550.5|610
1730885830000|2024-11-06 09:37:10|4554|4551|4553|4552|4554|4553|4552|4551|396
1730885840000|2024-11-06 09:37:20|4551|4550|4552|4550.5|4552|4551.5|4551|4550|182
1730885850000|2024-11-06 09:37:30|4551.5|4551|4552|4550.5|4552|4551|4551|4550.5|250
1730885860000|2024-11-06 09:37:40|4551.5|4547|4547|4545.5|4551.5|4547.5|4546|4544.5|857
1730885870000|2024-11-06 09:37:50|4546.5|4545|4542.5|4541.5|4547|4545.5|4542.5|4541|644
1730885880000|2024-11-06 09:38:00|4541.5|4541|4540|4539|4542|4541|4538|4537.5|506
1730885890000|2024-11-06 09:38:10|4539|4538|4539|4538.5|4539.5|4538.5|4538.5|4537.5|51
1730885900000|2024-11-06 09:38:20|4539.5|4538|4539|4538|4539.5|4538.5|4539|4538|0
1730885910000|2024-11-06 09:38:30|4538|4538.5|4538.5|4537.5|4538.5|4538.5|4538|4537|232
1730885920000|2024-11-06 09:38:40|4539|4538|4535.5|4534.5|4539|4538|4535.5|4533.5|62
1730885930000|2024-11-06 09:38:50|4535|4532.5|4530.5|4530|4535|4534|4530.5|4530|1149
1730885940000|2024-11-06 09:39:00|4531|4530.5|4534.5|4533.5|4534.5|4533.5|4531|4530.5|225
1730885950000|2024-11-06 09:39:10|4535|4532|4533.5|4532.5|4535|4532.5|4533.5|4532|0
1730885960000|2024-11-06 09:39:20|4534|4531.5|4533.5|4532.5|4534|4532.5|4532.5|4531.5|727
1730885970000|2024-11-06 09:39:30|4533|4530|4527|4526|4533|4530|4527|4526|461
1730885980000|2024-11-06 09:39:40|4526.5|4525|4526.5|4525|4527|4525.5|4526|4525|951
1730885990000|2024-11-06 09:39:50|4526|4524.5|4526.5|4525|4527|4525.5|4525.5|4524|414
1730886000000|2024-11-06 09:40:00|4526|4523|4522.5|4521.5|4526|4523.5|4522|4521.5|1255
1730886010000|2024-11-06 09:40:10|4523|4522|4523|4521.5|4523.5|4522.5|4522.5|4521.5|807
1730886020000|2024-11-06 09:40:20|4522|4521|4521.5|4521|4522|4521|4521.5|4521|0
1730886030000|2024-11-06 09:40:30|4523.5|4522|4522.5|4521.5|4523.5|4522|4522|4521|131
1730886040000|2024-11-06 09:40:40|4522|4521|4522|4520.5|4522|4521|4519.5|4518|808
1730886050000|2024-11-06 09:40:50|4522.5|4521|4524|4523|4525|4524|4522.5|4521|898
1730886060000|2024-11-06 09:41:00|4523.5|4520|4522|4521|4523.5|4521|4521|4520|431
1730886070000|2024-11-06 09:41:10|4522.5|4521.5|4523.5|4522|4525.5|4524|4522.5|4521|678
1730886080000|2024-11-06 09:41:20|4523|4522.5|4521|4520|4523|4522.5|4521|4520|178
1730886090000|2024-11-06 09:41:30|4520.5|4519|4518|4517.5|4521|4520|4518|4517.5|323
1730886100000|2024-11-06 09:41:40|4518.5|4516.5|4522|4520.5|4522.5|4520.5|4518.5|4516.5|0
1730886110000|2024-11-06 09:41:50|4520.5|4519|4517|4516|4520.5|4519|4517|4516|145
1730886120000|2024-11-06 09:42:00|4516.5|4515.5|4515.5|4514.5|4517|4515.5|4515|4514|0
1730886130000|2024-11-06 09:42:10|4516|4514|4515|4514|4516|4514.5|4515|4513.5|249
1730886140000|2024-11-06 09:42:20|4514|4513|4517.5|4517|4518.5|4517.5|4514|4513|546
1730886150000|2024-11-06 09:42:30|4518.5|4517.5|4519.5|4518|4520|4518.5|4518.5|4517.5|35
1730886160000|2024-11-06 09:42:40|4519|4519|4520|4519|4520|4519|4519|4518.5|286
1730886170000|2024-11-06 09:42:50|4521.5|4519.5|4521|4520|4521.5|4520.5|4520.5|4519|104
1730886180000|2024-11-06 09:43:00|4521.5|4519.5|4520|4518.5|4521.5|4521|4520|4518.5|0
1730886190000|2024-11-06 09:43:10|4519.5|4518|4518|4516.5|4519.5|4518|4518|4516.5|200
1730886200000|2024-11-06 09:43:20|4518.5|4517|4519|4517.5|4519|4518|4517.5|4516.5|16
1730886210000|2024-11-06 09:43:30|4519.5|4518|4521|4519.5|4521.5|4520|4519|4517.5|24
1730886220000|2024-11-06 09:43:40|4521.5|4520|4521.5|4520|4522.5|4521|4521.5|4520|112
1730886230000|2024-11-06 09:43:50|4522|4520.5|4521|4519.5|4523|4521.5|4521|4519.5|0
1730886240000|2024-11-06 09:44:00|4521.5|4520|4521|4520|4521.5|4520|4520.5|4519.5|394
1730886250000|2024-11-06 09:44:10|4520.5|4519.5|4520.5|4519.5|4521|4520|4519|4518|68
1730886260000|2024-11-06 09:44:20|4522.5|4519|4522.5|4521|4522.5|4521.5|4521.5|4519|0
1730886270000|2024-11-06 09:44:30|4523|4521.5|4523.5|4522|4523.5|4522|4523|4521.5|0
1730886280000|2024-11-06 09:44:40|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1730886290000|2024-11-06 09:44:50|4523.5|4523.5|4522|4520.5|4525.5|4524|4520.5|4519.5|333
1730886300000|2024-11-06 09:45:00|4521.5|4521|4519.5|4518.5|4522|4521|4519.5|4518.5|103
1730886310000|2024-11-06 09:45:10|4519|4518|4519.5|4518|4519.5|4518.5|4519|4518|0
1730886320000|2024-11-06 09:45:20|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4517|4516|152
1730886330000|2024-11-06 09:45:30|4519|4518|4519|4518|4519.5|4518|4519|4518|17
1730886340000|2024-11-06 09:45:40|4519.5|4519|4520.5|4519|4521|4519.5|4519.5|4519|2
1730886350000|2024-11-06 09:45:50|4521|4520|4521.5|4520.5|4522|4520.5|4521|4520|0
1730886360000|2024-11-06 09:46:00|4520.5|4520|4518.5|4517.5|4520.5|4520|4518.5|4517|46
1730886370000|2024-11-06 09:46:10|4518|4517|4518.5|4517.5|4518.5|4518|4518|4516.5|0
1730886380000|2024-11-06 09:46:20|4518|4517|4518|4516.5|4518|4517|4518|4516.5|0
1730886390000|2024-11-06 09:46:30|4517.5|4517|4521|4520.5|4522|4520.5|4517.5|4517|691
1730886400000|2024-11-06 09:46:40|4520.5|4519.5|4519.5|4518|4521|4520|4519.5|4518|276
1730886410000|2024-11-06 09:46:50|4518.5|4518.5|4517.5|4517|4519|4518.5|4517.5|4516.5|4
1730886420000|2024-11-06 09:47:00|4519|4517.5|4519|4518|4519|4518|4518|4517|0
1730886430000|2024-11-06 09:47:10|4518.5||4519||4519.5||4518.5||0
1730886440000|2024-11-06 09:47:20|4518.5|4517|4518|4517.5|4518.5|4517.5|4518|4517|0
1730886450000|2024-11-06 09:47:30|4517.5|4517|4516|4514.5|4517.5|4517|4514.5|4514|65
1730886460000|2024-11-06 09:47:40|4515.5|4515|4516|4515|4516|4515|4514|4513|32
1730886470000|2024-11-06 09:47:50|4516.5|4514.5|4516|4515|4516.5|4515.5|4516|4514.5|130
1730886480000|2024-11-06 09:48:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1730886490000|2024-11-06 09:48:10|4514.5|4513.5|4514.5|4514|4515|4514|4513.5|4512.5|1050
1730886500000|2024-11-06 09:48:20|4515|4513.5|4516.5|4515|4516.5|4515|4514|4513.5|755
1730886510000|2024-11-06 09:48:30|4517|4515.5|4517|4516|4518.5|4517.5|4517|4515.5|437
1730886520000|2024-11-06 09:48:40|4516|4515.5|4516|4515|4516|4515.5|4515|4514|83
1730886530000|2024-11-06 09:48:50|4516.5|4515.5|4517.5|4516.5|4518.5|4517|4516.5|4515.5|50
1730886540000|2024-11-06 09:49:00|4517|4515|4518.5|4517|4518.5|4517.5|4516|4515|15
1730886550000|2024-11-06 09:49:10|4518|4517.5|4518|4517|4518.5|4517.5|4518|4517|0
1730886560000|2024-11-06 09:49:20|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4516.5|4515.5|422
1730886570000|2024-11-06 09:49:30|4519|4517.5|4518|4517|4519|4517.5|4518|4517|0
1730886580000|2024-11-06 09:49:40|4518.5|4516.5|4517|4516|4519|4517|4517|4516|324
1730886590000|2024-11-06 09:49:50|4517.5|4515.5|4518|4516.5|4518|4517|4517|4515.5|48
1730886600000|2024-11-06 09:50:00|4517.5|4517|4520.5|4519|4521|4519.5|4517.5|4516.5|1147
1730886610000|2024-11-06 09:50:10|4520|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|0
1730886620000|2024-11-06 09:50:20|4519|4519|4517|4516|4519|4519|4517|4516|409
1730886630000|2024-11-06 09:50:30|4516.5|4514|4520.5|4519|4521.5|4520.5|4515|4514|636
1730886640000|2024-11-06 09:50:40|4521|4519.5|4520.5|4519|4521|4519.5|4519|4518.5|519
1730886650000|2024-11-06 09:50:50|4521|4519.5|4520.5|4519|4521|4520|4520.5|4519|0
1730886660000|2024-11-06 09:51:00|4520|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|435
1730886670000|2024-11-06 09:51:10|4519.5|4519|4520.5|4519.5|4520.5|4519.5|4519.5|4519|62
1730886690000|2024-11-06 09:51:30|4522|4520|4522|4521|4522|4521|4522|4519.5|0
1730886700000|2024-11-06 09:51:40|4522.5||4522.5||4522.5||4522||0
1730886710000|2024-11-06 09:51:50||4521.5||4522||4522||4521.5|0
1730886720000|2024-11-06 09:52:00|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|188
1730886730000|2024-11-06 09:52:10|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4523.5|4523.5|100
1730886740000|2024-11-06 09:52:20|4523.5|4524|4524.5|4523|4524.5|4524|4523|4522|179
1730886750000|2024-11-06 09:52:30|4525.5|4523.5|4521.5|4520.5|4525.5|4524.5|4521.5|4520.5|134
1730886760000|2024-11-06 09:52:40|4522|4521|4520|4519.5|4522|4521|4519.5|4519|904
1730886770000|2024-11-06 09:52:50|4520.5|4519|4519.5|4518.5|4520.5|4519|4519.5|4518.5|703
1730886780000|2024-11-06 09:53:00|4518.5|4517.5|4517.5|4516.5|4519|4517.5|4516.5|4515.5|2004
1730886790000|2024-11-06 09:53:10|4517|4516|4518.5|4517.5|4518.5|4517.5|4515.5|4515|1198
1730886800000|2024-11-06 09:53:20|4518|4516.5|4520|4518.5|4520|4519|4517.5|4516.5|1035
1730886810000|2024-11-06 09:53:30|4519.5|4517.5|4518|4517|4520|4517.5|4518|4517|447
1730886820000|2024-11-06 09:53:40|4520|4519|4521.5|4520|4521.5|4520|4520|4519|30
1730886830000|2024-11-06 09:53:50|4521|4520.5|4522.5|4521.5|4522.5|4521.5|4520.5|4519.5|946
1730886840000|2024-11-06 09:54:00|4523|4522|4521|4520|4524|4522.5|4521|4520|234
1730886850000|2024-11-06 09:54:10|4521.5|4519.5|4523|4522|4523|4522|4521|4519.5|218
1730886860000|2024-11-06 09:54:20|4521.5|4520.5|4523|4521.5|4523|4521.5|4521.5|4520|0
1730886870000|2024-11-06 09:54:30|4522.5|4521|4522|4521|4522.5|4521|4522|4521|0
1730886880000|2024-11-06 09:54:40|4522.5|4521.5|4524.5|4523|4524.5|4523.5|4522.5|4521.5|1294
1730886890000|2024-11-06 09:54:50|4524|4523.5|4524|4523|4524.5|4523.5|4524|4523|0
1730886900000|2024-11-06 09:55:00|4523.5|4522.5|4524|4523|4525.5|4524.5|4523.5|4522.5|18
1730886910000|2024-11-06 09:55:10|4525|4523.5|4525|4524|4525|4524|4525|4523.5|0
1730886920000|2024-11-06 09:55:20|4524.5|4523.5|4524.5|4523|4525|4523.5|4523.5|4522|76
1730886930000|2024-11-06 09:55:30|4524|4522.5|4523.5|4522.5|4524.5|4522.5|4523.5|4522.5|0
1730886940000|2024-11-06 09:55:40|4524|4523|4525|4523.5|4525|4523.5|4523.5|4522.5|171
1730886950000|2024-11-06 09:55:50|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4524.5|4524|6
1730886960000|2024-11-06 09:56:00|4527|4525|4527|4525.5|4527|4526.5|4527|4525|6
1730886970000|2024-11-06 09:56:10|4526.5|4525|4526|4524.5|4526.5|4525|4526|4524.5|0
1730886980000|2024-11-06 09:56:20|4525.5|4525|4527|4526|4527|4526|4525.5|4525|366
1730886990000|2024-11-06 09:56:30|4528|4525.5|4529|4528|4529.5|4528|4528|4525.5|3
1730887000000|2024-11-06 09:56:40|4529.5|4526.5|4527|4526.5|4529.5|4526.5|4527|4526.5|0
1730887010000|2024-11-06 09:56:50|4527.5|4525.5|4524.5|4523.5|4527.5|4525.5|4524.5|4523.5|312
1730887020000|2024-11-06 09:57:00|4524|4521|4524|4522.5|4524|4522.5|4522|4521|319
1730887030000|2024-11-06 09:57:10|4523.5|4523|4522.5|4521.5|4523.5|4523|4522.5|4521.5|47
1730887040000|2024-11-06 09:57:20|4523|4521|4522.5|4521|4523|4521|4522|4521|318
1730887050000|2024-11-06 09:57:30|4522|4521.5|4525|4523.5|4525|4523.5|4522|4521.5|58
1730887060000|2024-11-06 09:57:40|4525.5|4524|4524.5|4523.5|4526|4524.5|4524.5|4523.5|49
1730887070000|2024-11-06 09:57:50|4524|4523|4523.5|4522|4524.5|4523|4523|4522|103
1730887080000|2024-11-06 09:58:00|4523|4521.5|4525.5|4524.5|4526|4524.5|4521|4520|107
1730887090000|2024-11-06 09:58:10|4525|4522|4525|4523.5|4525.5|4524|4523.5|4522|151
1730887100000|2024-11-06 09:58:20|4525.5|4524|4524.5|4523|4525.5|4524|4524|4522.5|0
1730887110000|2024-11-06 09:58:30|4524|4523.5|4525.5|4524|4525.5|4524|4524|4523.5|0
1730887120000|2024-11-06 09:58:40|4525|4523|4525|4523.5|4525.5|4524|4524|4523|0
1730887130000|2024-11-06 09:58:50|4525.5|4524|4525|4523.5|4526|4524.5|4525|4523.5|0
1730887140000|2024-11-06 09:59:00|4524.5|4523|4525.5|4524|4525.5|4524|4524|4522.5|0
1730887150000|2024-11-06 09:59:10|4526|4524.5|4526.5|4525|4526.5|4525|4526|4524|0
1730887160000|2024-11-06 09:59:20|4527|4525.5|4528.5|4527|4528.5|4527|4527|4525|378
1730887170000|2024-11-06 09:59:30|4528|4525.5|4526.5|4525|4528|4525.5|4526|4525|20
1730887180000|2024-11-06 09:59:40|4526||4526||4526.5||4526||0
1730887190000|2024-11-06 09:59:50|4527|4525.5|4527.5|4526|4527.5|4526|4526.5|4525|248
1730887200000|2024-11-06 10:00:00|4527|4526.5|4528.5|4527.5|4528.5|4527.5|4527|4525.5|232
1730887210000|2024-11-06 10:00:10|4529.5|4528|4529|4528|4529.5|4528|4528|4527|567
1730887220000|2024-11-06 10:00:20|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|363
1730887230000|2024-11-06 10:00:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|654
1730887240000|2024-11-06 10:00:40|4531|4530|4531.5|4530.5|4532|4530.5|4531|4530|72
1730887250000|2024-11-06 10:00:50|4531|4531.5|4533.5|4532.5|4533.5|4532.5|4531|4531.5|564
1730887260000|2024-11-06 10:01:00|4535|4533|4530.5|4530|4536|4535|4530.5|4530|167
1730887270000|2024-11-06 10:01:10|4530|4529.5|4531|4530|4531|4530|4530|4529.5|120
1730887280000|2024-11-06 10:01:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|245
1730887290000|2024-11-06 10:01:30|4532|4531|4532.5|4531|4533|4531.5|4530|4529|291
1730887300000|2024-11-06 10:01:40|4532|4531.5|4533|4531.5|4533|4531.5|4532|4531|0
1730887310000|2024-11-06 10:01:50|4532.5|4530|4530.5|4529.5|4532.5|4530.5|4530|4529.5|357
1730887320000|2024-11-06 10:02:00|4531.5|4531|4527.5|4527|4531.5|4531|4527.5|4526.5|638
1730887330000|2024-11-06 10:02:10|4528|4528.5|4526.5|4525.5|4529.5|4528.5|4526.5|4525.5|223
1730887340000|2024-11-06 10:02:20|4527.5|4526|4526|4525|4527.5|4526.5|4526|4525|226
1730887350000|2024-11-06 10:02:30|4526.5|4526|4523.5|4523|4527|4526|4523.5|4522.5|249
1730887360000|2024-11-06 10:02:40|4524|4522.5|4523|4522|4524|4522.5|4522.5|4521.5|424
1730887370000|2024-11-06 10:02:50|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522|0
1730887380000|2024-11-06 10:03:00|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|2
1730887390000|2024-11-06 10:03:10|4523|4523|4522.5|4521.5|4524|4523|4521.5|4521|233
1730887400000|2024-11-06 10:03:20|4523|4521|4523|4522|4523|4522.5|4522.5|4521|66
1730887410000|2024-11-06 10:03:30|4524|4522.5|4524|4523|4524|4523.5|4523.5|4522.5|408
1730887420000|2024-11-06 10:03:40|4522.5|4521.5|4522.5|4521.5|4523.5|4522|4522.5|4521.5|0
1730887430000|2024-11-06 10:03:50|4523|4521|4522|4521|4523|4521|4522|4521|0
1730887440000|2024-11-06 10:04:00|4522.5|4521.5|4524|4523|4524|4523|4522.5|4521.5|121
1730887450000|2024-11-06 10:04:10|4524.5|4523.5|4520.5|4519|4524.5|4523.5|4519.5|4519|440
1730887460000|2024-11-06 10:04:20|4519.5|4519.5|4520.5|4519|4521|4519.5|4519.5|4518.5|423
1730887470000|2024-11-06 10:04:30|4520|4519.5|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|322
1730887480000|2024-11-06 10:04:40|4520.5|4519|4522.5|4521.5|4522.5|4521.5|4520|4519|312
1730887490000|2024-11-06 10:04:50|4523|4522|4525.5|4524.5|4525.5|4524.5|4523|4522|140
1730887500000|2024-11-06 10:05:00|4527|4525.5|4526|4525|4527.5|4526.5|4525.5|4525|200
1730887510000|2024-11-06 10:05:10|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|465
1730887520000|2024-11-06 10:05:20|4526|4522.5|4524|4523.5|4526.5|4523.5|4524|4522.5|0
1730887530000|2024-11-06 10:05:30|4524.5|4523|4524.5|4523|4524.5|4523|4523.5|4523|25
1730887540000|2024-11-06 10:05:40|4524|4522|4523.5|4522.5|4524.5|4522.5|4523|4521.5|2
1730887550000|2024-11-06 10:05:50|4524|4522|4524|4522.5|4524.5|4523|4523.5|4522|0
1730887560000|2024-11-06 10:06:00|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|62
1730887570000|2024-11-06 10:06:10|4524|4523|4524|4522.5|4524|4523.5|4524|4522.5|0
1730887580000|2024-11-06 10:06:20|4523.5|4520|4521.5|4520|4524|4520|4521.5|4520|144
1730887590000|2024-11-06 10:06:30|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|0
1730887600000|2024-11-06 10:06:40|4521|4520|4521|4520|4521.5|4520|4520.5|4520|0
1730887610000|2024-11-06 10:06:50|4519|4517.5|4519|4517.5|4519|4517.5|4519|4517.5|483
1730887620000|2024-11-06 10:07:00|4518.5|4518|4518|4517|4518.5|4518|4518|4517|8
1730887630000|2024-11-06 10:07:10|4517.5|4516.5|4520|4518.5|4520|4518.5|4517.5|4516.5|148
1730887640000|2024-11-06 10:07:20|4520.5|4519|4521|4520|4521|4520|4520.5|4519|99
1730887650000|2024-11-06 10:07:30|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|0
1730887660000|2024-11-06 10:07:40|4522|4521|4523|4522|4523|4522|4521|4520.5|0
1730887670000|2024-11-06 10:07:50|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1730887680000|2024-11-06 10:08:00|4524.5|4523.5|4523.5|4522|4525|4523.5|4522.5|4521|66
1730887690000|2024-11-06 10:08:10|4523|4522.5|4523.5|4522|4523.5|4522.5|4523|4521.5|67
1730887700000|2024-11-06 10:08:20|4523|4521.5|4522|4520.5|4523|4521.5|4522|4520.5|0
1730887710000|2024-11-06 10:08:30|4523.5|4522|4522.5|4521.5|4523.5|4522|4522.5|4521.5|265
1730887720000|2024-11-06 10:08:40|4523|4522|4523|4521.5|4523.5|4522.5|4523|4521.5|0
1730887730000|2024-11-06 10:08:50||4522||4521.5||4522||4521.5|0
1730887740000|2024-11-06 10:09:00|4522.5|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|2
1730887760000|2024-11-06 10:09:20|4522||4522.5||4522.5||4522||82
1730887770000|2024-11-06 10:09:30|4522|4520.5|4521.5|4521|4522|4521|4521.5|4520|0
1730887780000|2024-11-06 10:09:40|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1730887790000|2024-11-06 10:09:50|4520|4520.5|4521.5|4520.5|4522|4520.5|4520|4520.5|130
1730887800000|2024-11-06 10:10:00|4522|4520|4521.5|4520.5|4522|4520.5|4520.5|4519.5|0
1730887810000|2024-11-06 10:10:10|4523|4521.5|4523|4522|4523|4522|4522.5|4521.5|0
1730887820000|2024-11-06 10:10:20|4522.5|4519.5|4521|4520|4522.5|4520|4521|4519.5|226
1730887830000|2024-11-06 10:10:30|4521.5|4519.5|4519.5|4519|4521.5|4520|4519.5|4519|128
1730887840000|2024-11-06 10:10:40|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|315
1730887850000|2024-11-06 10:10:50|4519.5|4519|4517.5|4516.5|4520|4519|4517.5|4516.5|756
1730887860000|2024-11-06 10:11:00|4517|4516|4516|4515|4517.5|4516|4515|4514|678
1730887870000|2024-11-06 10:11:10|4517.5|4514.5|4517.5|4516.5|4517.5|4516.5|4517|4514.5|159
1730887880000|2024-11-06 10:11:20|4518|4517|4518|4517|4518|4517|4518|4517|70
1730887890000|2024-11-06 10:11:30|4518.5|4517.5|4518.5|4517|4518.5|4517.5|4518|4517|445
1730887900000|2024-11-06 10:11:40|4518|4516|4517|4516|4518.5|4516|4517|4516|397
1730887910000|2024-11-06 10:11:50|4516.5|4515.5|4517|4516|4517|4516|4516.5|4515|2493
1730887920000|2024-11-06 10:12:00|4516.5|4515.5|4516.5|4515.5|4517|4516|4516|4515.5|301
1730887930000|2024-11-06 10:12:10|4515.5|4515|4514.5|4514|4516|4515|4514.5|4514|85
1730887940000|2024-11-06 10:12:20|4515|4513.5|4518|4517|4518|4517|4515|4513.5|625
1730887950000|2024-11-06 10:12:30|4519|4517.5|4520|4519|4520|4519|4518.5|4517.5|457
1730887960000|2024-11-06 10:12:40|4520.5|4519.5|4521.5|4521|4521.5|4521|4520.5|4519.5|232
1730887970000|2024-11-06 10:12:50|4522|4521.5|4520.5|4519.5|4522.5|4521.5|4520.5|4519.5|462
1730887980000|2024-11-06 10:13:00|4521|4520|4520.5|4520|4521|4520|4520.5|4519.5|267
1730887990000|2024-11-06 10:13:10|4521|4519.5|4519.5|4518.5|4521|4520|4519.5|4518.5|386
1730888000000|2024-11-06 10:13:20|4519|4518|4520|4519|4520|4519.5|4519|4518|368
1730888010000|2024-11-06 10:13:30|4519.5|4519.5|4519.5|4518|4519.5|4519.5|4519|4518|188
1730888020000|2024-11-06 10:13:40|4519|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1730888030000|2024-11-06 10:13:50|4520|4518.5|4521|4520|4521|4520|4520|4518.5|707
1730888040000|2024-11-06 10:14:00|4520.5|4520.5|4520.5|4519.5|4520.5|4520.5|4520.5|4519.5|202
1730888050000|2024-11-06 10:14:10|4521|4520|4521|4519.5|4521|4520|4521|4519.5|0
1730888060000|2024-11-06 10:14:20|4520.5|4519|4520.5|4519|4520.5|4519|4520|4519|100
1730888070000|2024-11-06 10:14:30|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|52
1730888080000|2024-11-06 10:14:40|4521|4520|4521|4520|4521|4520|4521|4520|245
1730888090000|2024-11-06 10:14:50|4520.5|4519.5|4522|4521|4522|4521|4520|4519|0
1730888100000|2024-11-06 10:15:00|4522.5|4521.5|4523|4521.5|4523|4522|4522.5|4521|1059
1730888110000|2024-11-06 10:15:10|4522.5|4522.5|4524.5|4523|4524.5|4523|4522.5|4522.5|10
1730888120000|2024-11-06 10:15:20|4524|4522.5|4522|4521.5|4524|4522.5|4522|4521.5|398
1730888130000|2024-11-06 10:15:30|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|108
1730888140000|2024-11-06 10:15:40|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|0
1730888150000|2024-11-06 10:15:50|4524.5|4524|4524|4523|4525|4524|4524|4523|79
1730888160000|2024-11-06 10:16:00|4524.5|4523.5|4524|4523|4525|4523.5|4524|4523|0
1730888170000|2024-11-06 10:16:10|4524.5||4524||4524.5||4524||0
1730888180000|2024-11-06 10:16:20|4523.5|4522.5|4522|4521|4523.5|4522.5|4522|4521|296
1730888190000|2024-11-06 10:16:30|4522.5|4520|4521.5|4520.5|4522.5|4520.5|4521|4520|122
1730888200000|2024-11-06 10:16:40|4520.5|4520|4521.5|4520.5|4521.5|4520.5|4520.5|4520|349
1730888210000|2024-11-06 10:16:50|4523|4521|4523|4521.5|4523|4522|4523|4520.5|327
1730888220000|2024-11-06 10:17:00|4522.5|4522|4522.5|4521|4522.5|4522|4522|4521|150
1730888230000|2024-11-06 10:17:10|4522|4520.5|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|0
1730888240000|2024-11-06 10:17:20|4523|4522|4523|4522|4523|4522.5|4522.5|4521|0
1730888250000|2024-11-06 10:17:30|4523.5|4523|4523.5|4522|4524|4523|4523.5|4522|180
1730888260000|2024-11-06 10:17:40|4523|4521.5|4522|4520.5|4523|4521.5|4521.5|4520|599
1730888270000|2024-11-06 10:17:50|4521.5|4520|4519.5|4518|4521.5|4520|4519|4518|9
1730888280000|2024-11-06 10:18:00|4520|4518.5|4521|4520|4521|4520|4519.5|4518.5|285
1730888290000|2024-11-06 10:18:10|4520.5|4518.5|4519.5|4518.5|4520.5|4518.5|4519|4518.5|129
1730888310000|2024-11-06 10:18:30|4521|4519|4520.5|4519.5|4521|4520|4520.5|4519|374
1730888320000|2024-11-06 10:18:40|4520|4519|4519.5|4518|4520|4519|4518.5|4517.5|769
1730888330000|2024-11-06 10:18:50|4519|4518.5|4519|4518|4519|4518.5|4519|4518|263
1730888340000|2024-11-06 10:19:00|4520.5|4518.5|4520.5|4519.5|4520.5|4519.5|4520.5|4518|581
1730888350000|2024-11-06 10:19:10||4520||4519.5||4520||4519.5|283
1730888360000|2024-11-06 10:19:20||4520||4519.5||4520||4519.5|0
1730888370000|2024-11-06 10:19:30|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|42
1730888380000|2024-11-06 10:19:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|45
1730888390000|2024-11-06 10:19:50|4520|4518|4519.5|4518.5|4520|4518.5|4519|4518|91
1730888400000|2024-11-06 10:20:00|4519|4518|4519|4518|4519|4518.5|4519|4518|422
1730888410000|2024-11-06 10:20:10|4518.5|4517.5|4519.5|4518|4519.5|4518.5|4518.5|4517.5|516
1730888420000|2024-11-06 10:20:20|4517|4516.5|4517|4516|4517|4516.5|4515.5|4515|436
1730888430000|2024-11-06 10:20:30|4517.5|4516.5|4517|4515.5|4518|4516.5|4515.5|4514.5|682
1730888440000|2024-11-06 10:20:40|4516.5|4515|4517.5|4516.5|4518.5|4517.5|4516.5|4515|135
1730888450000|2024-11-06 10:20:50|4517|4516|4517.5|4516|4518|4517|4517|4516|182
1730888460000|2024-11-06 10:21:00|4517|4516.5|4520|4519|4520|4519|4517|4516.5|319
1730888470000|2024-11-06 10:21:10|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1730888480000|2024-11-06 10:21:20|4521|4519.5|4519|4518|4522|4520.5|4518.5|4517|136
1730888490000|2024-11-06 10:21:30|4519.5|4517.5|4518|4516.5|4519.5|4518|4517.5|4516.5|82
1730888500000|2024-11-06 10:21:40|4518.5|4517|4520.5|4519|4520.5|4519|4518|4517|99
1730888510000|2024-11-06 10:21:50|4520|4518.5|4518.5|4517.5|4520.5|4518.5|4518|4517.5|1000
1730888520000|2024-11-06 10:22:00|4518|4516.5|4516.5|4515.5|4518|4516.5|4516.5|4515|628
1730888530000|2024-11-06 10:22:10|4517|4516|4518.5|4517|4518.5|4517|4516.5|4515.5|4
1730888540000|2024-11-06 10:22:20|4518||4518||4518||4517.5||262
1730888550000|2024-11-06 10:22:30|4517.5|4516.5|4516|4515|4517.5|4516.5|4516|4515|275
1730888560000|2024-11-06 10:22:40|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|0
1730888570000|2024-11-06 10:22:50|4515.5||4516||4516||4515||998
1730888580000|2024-11-06 10:23:00|4515.5||4515.5||4516||4515.5||0
1730888590000|2024-11-06 10:23:10|4516||4515.5||4516||4515.5||215
1730888600000|2024-11-06 10:23:20|4515||4515.5||4515.5||4515||0
1730888610000|2024-11-06 10:23:30|4515|4514|4515|4514|4515|4514|4514.5|4514|133
1730888620000|2024-11-06 10:23:40||4513.5||4513.5||4513.5||4513.5|300
1730888630000|2024-11-06 10:23:50||4514||4513.5||4514||4513.5|200
1730888640000|2024-11-06 10:24:00|4514.5|4514|4514.5|4513.5|4515|4514|4514|4513.5|0
1730888650000|2024-11-06 10:24:10|4514|4513|4514|4513|4514.5|4513|4514|4513|218
1730888660000|2024-11-06 10:24:20|4516|4514.5|4517|4515.5|4517|4515.5|4516|4514.5|471
1730888670000|2024-11-06 10:24:30|4517.5|4516|4517.5|4516|4517.5|4516|4517|4515.5|96
1730888680000|2024-11-06 10:24:40|4518|4516.5|4517|4516|4518|4517|4516.5|4516|492
1730888690000|2024-11-06 10:24:50|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|50
1730888700000|2024-11-06 10:25:00|4518||4517.5||4518||4517.5||0
1730888710000|2024-11-06 10:25:10|4518|4517|4518|4517|4518|4517|4517.5|4516.5|255
1730888720000|2024-11-06 10:25:20|4519|4518|4517|4516|4519.5|4518.5|4517|4516|275
1730888730000|2024-11-06 10:25:30|4521|4520|4519.5|4519|4521.5|4520|4519.5|4519|275
1730888740000|2024-11-06 10:25:40|4518.5|4518.5|4520|4518.5|4520|4518.5|4517|4516|720
1730888750000|2024-11-06 10:25:50|4520.5|4519|4519.5|4518.5|4520.5|4519|4519.5|4518.5|58
1730888760000|2024-11-06 10:26:00|4519|4518|4517.5|4516.5|4519|4518|4517|4516|44
1730888770000|2024-11-06 10:26:10|4520|4519.5|4519|4517.5|4520|4519.5|4519|4517.5|52
1730888780000|2024-11-06 10:26:20|4518.5|4518|4518|4517|4519.5|4518|4518|4517|154
1730888790000|2024-11-06 10:26:30|4519|4517.5|4519|4517.5|4519|4518|4518.5|4517.5|2
1730888800000|2024-11-06 10:26:40|4518.5|4517|4518.5|4517|4518.5|4517|4518|4517|0
1730888810000|2024-11-06 10:26:50|4518|4517.5|4519.5|4518.5|4519.5|4518.5|4518|4517.5|1300
1730888820000|2024-11-06 10:27:00|4521|4519.5|4520|4519|4521|4519.5|4520|4519|396
1730888830000|2024-11-06 10:27:10|4519.5|4518|4520|4519|4520|4519|4519.5|4518|95
1730888850000|2024-11-06 10:27:30|4519.5|4518|4520|4519|4520|4519|4519.5|4518|157
1730888860000|2024-11-06 10:27:40|4519.5|4519.5|4521|4520|4521|4520.5|4519.5|4519.5|223
1730888870000|2024-11-06 10:27:50|4520.5|4519|4520|4519|4520.5|4519|4520|4519|27
1730888880000|2024-11-06 10:28:00|4519.5||4520||4520||4519.5||556
1730888890000|2024-11-06 10:28:10|4519|4518.5|4520|4518.5|4520|4518.5|4519|4518|74
1730888900000|2024-11-06 10:28:20|4519.5|4519|4519|4518.5|4519.5|4519|4519|4518.5|324
1730888910000|2024-11-06 10:28:30|4520|4519|4523|4521.5|4523|4521.5|4520|4519|36
1730888920000|2024-11-06 10:28:40|4522.5|4521|4523|4521.5|4523|4521.5|4522|4521|104
1730888930000|2024-11-06 10:28:50|4523.5|4522|4523|4521.5|4523.5|4522.5|4522.5|4521.5|236
1730888940000|2024-11-06 10:29:00|4522.5|4522|4521.5|4521|4522.5|4522|4521.5|4521|199
1730888950000|2024-11-06 10:29:10|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|880
1730888960000|2024-11-06 10:29:20|4522|4521|4522|4521|4522|4521.5|4522|4521|67
1730888970000|2024-11-06 10:29:30||4521.5||4521||4521.5||4521|312
1730888990000|2024-11-06 10:29:50|4521.5|4520.5|4520.5|4519|4522|4521|4520.5|4519|501
1730889000000|2024-11-06 10:30:00|4520|4518.5|4519.5|4518.5|4520|4518.5|4519|4518.5|200
1730889010000|2024-11-06 10:30:10|4519|4520|4521.5|4520.5|4521.5|4520.5|4519|4520|103
1730889020000|2024-11-06 10:30:20|4523|4521|4524.5|4523.5|4524.5|4523.5|4523|4520.5|257
1730889030000|2024-11-06 10:30:30|4524|4524|4523.5|4523|4524|4524|4523.5|4523|250
1730889040000|2024-11-06 10:30:40|4522.5|4522|4523|4521.5|4523.5|4522.5|4522|4520.5|587
1730889050000|2024-11-06 10:30:50|4522|4521|4522.5|4521|4522.5|4521|4522|4520.5|657
1730889060000|2024-11-06 10:31:00|4522|4520|4521.5|4520.5|4522|4520.5|4521.5|4520|62
1730889070000|2024-11-06 10:31:10|4521|4520|4520.5|4520|4521|4520|4520.5|4520|112
1730889090000|2024-11-06 10:31:30|4520|4519.5|4520|4519|4520|4520|4520|4519|79
1730889100000|2024-11-06 10:31:40|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519|0
1730889110000|2024-11-06 10:31:50|4521.5|4520|4522|4520.5|4522|4520.5|4521.5|4520|0
1730889120000|2024-11-06 10:32:00|4521.5|4520|4521|4520|4521.5|4520|4521|4520|0
1730889130000|2024-11-06 10:32:10|4520.5|4519.5|4522|4521|4522|4521|4520.5|4519.5|248
1730889140000|2024-11-06 10:32:20|4522.5|4520|4521.5|4520|4522.5|4520|4521|4520|107
1730889150000|2024-11-06 10:32:30|4521|4519.5|4521|4520|4521.5|4520|4521|4519.5|292
1730889160000|2024-11-06 10:32:40|4521.5|4520.5|4521.5|4520|4522.5|4521|4521.5|4520|262
1730889170000|2024-11-06 10:32:50|4521||4521.5||4521.5||4521||0
1730889180000|2024-11-06 10:33:00|4522|4520.5|4524.5|4523.5|4525|4523.5|4521.5|4520.5|0
1730889190000|2024-11-06 10:33:10|4523|4522|4523|4522|4523|4522|4523|4521.5|106
1730889210000|2024-11-06 10:33:30|4522|4522.5|4522|4520.5|4522|4522.5|4522|4520.5|88
1730889220000|2024-11-06 10:33:40|4521.5|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|360
1730889230000|2024-11-06 10:33:50|4522||4521.5||4522||4521.5||0
1730889240000|2024-11-06 10:34:00|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|62
1730889250000|2024-11-06 10:34:10|4521|4519.5|4520.5|4519|4521|4520.5|4520|4519|384
1730889260000|2024-11-06 10:34:20|4520|4519.5|4520.5|4519.5|4521|4519.5|4519.5|4519|159
1730889270000|2024-11-06 10:34:30|4521.5|4521|4523.5|4522.5|4523.5|4522.5|4521.5|4521|128
1730889280000|2024-11-06 10:34:40|4523|4522|4522.5|4521|4523|4522.5|4522|4521|0
1730889290000|2024-11-06 10:34:50|4522||4522.5||4522.5||4522||0
1730889300000|2024-11-06 10:35:00|4522||4522||4522.5||4521.5||166
1730889310000|2024-11-06 10:35:10|4521.5|4521.5|4520.5|4520|4521.5|4521.5|4520.5|4520|119
1730889320000|2024-11-06 10:35:20|4520|4519.5|4521|4520|4521|4520|4520|4519.5|218
1730889330000|2024-11-06 10:35:30|4520.5|4519.5|4520|4519|4521|4519.5|4520|4519|0
1730889340000|2024-11-06 10:35:40|4519.5|4519.5|4520|4519|4520.5|4519.5|4519.5|4519|318
1730889350000|2024-11-06 10:35:50|4520.5|4519.5|4521.5|4520|4521.5|4520|4520|4519|319
1730889360000|2024-11-06 10:36:00|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520|0
1730889380000|2024-11-06 10:36:20|4521|4520|4522.5|4521.5|4522.5|4521.5|4521|4520|0
1730889390000|2024-11-06 10:36:30|4522|4521|4522|4521|4522|4521|4522|4521|0
1730889400000|2024-11-06 10:36:40|4522.5|4521.5|4523.5|4523|4524|4523|4522.5|4521.5|533
1730889410000|2024-11-06 10:36:50|4524|4522|4524|4523|4524|4523|4524|4522|39
1730889420000|2024-11-06 10:37:00|4523.5|4522.5|4523|4522|4524|4522.5|4523|4522|196
1730889430000|2024-11-06 10:37:10|4523.5|4522.5|4524|4523|4524|4523|4523|4522|332
1730889440000|2024-11-06 10:37:20|4525|4523.5|4524|4523.5|4525|4524.5|4524|4523.5|567
1730889450000|2024-11-06 10:37:30|4525|4524|4525.5|4524.5|4526|4525.5|4525|4524|165
1730889460000|2024-11-06 10:37:40|4526|4525|4526.5|4525.5|4527.5|4526.5|4526|4525|288
1730889470000|2024-11-06 10:37:50||4525||4526||4526||4525|0
1730889480000|2024-11-06 10:38:00|4527.5|4526.5|4523|4521.5|4527.5|4526.5|4523|4521.5|713
1730889490000|2024-11-06 10:38:10|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|0
1730889500000|2024-11-06 10:38:20||4521||4521||4521||4521|0
1730889510000|2024-11-06 10:38:30|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521|0
1730889520000|2024-11-06 10:38:40|4523|4522|4523|4522|4523.5|4522.5|4523|4522|194
1730889530000|2024-11-06 10:38:50|4522.5||4522.5||4523||4522.5||2060
1730889540000|2024-11-06 10:39:00|4523.5|4521.5|4523|4521.5|4523.5|4521.5|4522.5|4521.5|181
1730889550000|2024-11-06 10:39:10|4522.5|4522|4523.5|4522.5|4524|4522.5|4522.5|4522|86
1730889560000|2024-11-06 10:39:20|4524|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4522.5|0
1730889570000|2024-11-06 10:39:30|4524||4524.5||4525||4524||207
1730889580000|2024-11-06 10:39:40|4525|4523|4523|4521.5|4525|4523.5|4523|4521.5|179
1730889590000|2024-11-06 10:39:50|4522.5|4521|4522.5|4521.5|4523|4521.5|4522|4521|0
1730889600000|2024-11-06 10:40:00|4523|4522|4520|4519|4524|4523|4520|4519|110
1730889610000|2024-11-06 10:40:10|4520.5|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|0
1730889620000|2024-11-06 10:40:20|4521|4519.5|4520.5|4519.5|4521|4519.5|4520|4519.5|281
1730889630000|2024-11-06 10:40:30|4520|4519|4516|4515|4520.5|4519|4516|4515|1729
1730889640000|2024-11-06 10:40:40|4515|4513.5|4515.5|4515|4516|4515.5|4515|4513.5|636
1730889650000|2024-11-06 10:40:50|4516|4514.5|4516.5|4516|4516.5|4516|4515|4514.5|0
1730889660000|2024-11-06 10:41:00|4516|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|583
1730889670000|2024-11-06 10:41:10|4515|4514|4515|4514|4515|4514|4514.5|4513.5|276
1730889680000|2024-11-06 10:41:20|4515.5|4514.5|4515.5|4515|4515.5|4515|4515|4514|37
1730889690000|2024-11-06 10:41:30|4515|4514|4515|4514|4515.5|4514.5|4515|4514|329
1730889700000|2024-11-06 10:41:40|4514.5|4513.5|4515|4514.5|4515|4514.5|4512.5|4511|1782
1730889710000|2024-11-06 10:41:50|4513.5|4513.5|4515|4514|4515|4514|4513|4512|151
1730889720000|2024-11-06 10:42:00|4515.5|4514.5|4517|4516|4517.5|4516.5|4515.5|4514.5|0
1730889730000|2024-11-06 10:42:10|4518.5|4517.5|4516.5|4515.5|4518.5|4517.5|4516.5|4515.5|34
1730889740000|2024-11-06 10:42:20|4517|4516|4518|4517|4518|4517|4517|4516|60
1730889750000|2024-11-06 10:42:30||4516.5||4517||4517||4516.5|0
1730889760000|2024-11-06 10:42:40|4517.5|4517.5|4517|4516|4518|4517.5|4517|4516|49
1730889770000|2024-11-06 10:42:50|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|0
1730889780000|2024-11-06 10:43:00|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|23
1730889790000|2024-11-06 10:43:10|4517|4515|4516|4515|4517|4515|4516|4515|739
1730889800000|2024-11-06 10:43:20|4515.5||4515.5||4516||4515.5||0
1730889810000|2024-11-06 10:43:30|4516||4516||4516||4516||0
1730889820000|2024-11-06 10:43:40|||||||||124
1730889830000|2024-11-06 10:43:50|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|102
1730889840000|2024-11-06 10:44:00|4514|4513|4513.5|4513|4515|4514|4513.5|4513|236
1730889850000|2024-11-06 10:44:10|4512.5|4512.5|4513.5|4512.5|4514|4512.5|4512.5|4511.5|354
1730889860000|2024-11-06 10:44:20|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|275
1730889870000|2024-11-06 10:44:30|4514.5|4514|4513.5|4512.5|4514.5|4514|4513.5|4512.5|0
1730889880000|2024-11-06 10:44:40|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|86
1730889890000|2024-11-06 10:44:50|4514||4514.5||4514.5||4514||0
1730889900000|2024-11-06 10:45:00|4515.5|4514|4515|4513.5|4515.5|4515|4515|4513.5|1027
1730889910000|2024-11-06 10:45:10|4514.5|4513|4514|4513.5|4514.5|4513.5|4513.5|4513|606
1730889920000|2024-11-06 10:45:20|4514.5|4513|4514.5|4514|4514.5|4514|4514.5|4513|392
1730889930000|2024-11-06 10:45:30|4514|4513.5|4514|4512.5|4514|4513.5|4514|4512.5|89
1730889940000|2024-11-06 10:45:40|4514.5|4513|4515.5|4515|4515.5|4515|4514|4513|751
1730889950000|2024-11-06 10:45:50|4515|4514.5|4515.5|4515|4515.5|4515|4515|4514.5|458
1730889970000|2024-11-06 10:46:10|4515|4514|4515.5|4514.5|4516|4515|4515|4514|599
1730889980000|2024-11-06 10:46:20|4515|4514|4515|4514|4515.5|4514.5|4515|4513.5|321
1730889990000|2024-11-06 10:46:30|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|86
1730890000000|2024-11-06 10:46:40||4516.5||4516.5||4516.5||4516.5|84
1730890010000|2024-11-06 10:46:50|4518|4517|4518.5|4518|4518.5|4518|4518|4517|503
1730890020000|2024-11-06 10:47:00|4519.5|4517.5|4519.5|4518.5|4519.5|4518.5|4519.5|4517.5|3
1730890030000|2024-11-06 10:47:10|4520|4518|4519.5|4518.5|4520|4518.5|4519.5|4518|0
1730890040000|2024-11-06 10:47:20|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|0
1730890050000|2024-11-06 10:47:30|4517|4515.5|4517|4516|4517|4516|4516.5|4515.5|234
1730890060000|2024-11-06 10:47:40|4518|4516.5|4518.5|4517.5|4518.5|4517.5|4518|4516|30
1730890070000|2024-11-06 10:47:50|4519|4518|4519|4518|4519|4518|4519|4517.5|0
1730890080000|2024-11-06 10:48:00|4518.5|4518.5|4518.5|4517.5|4518.5|4518.5|4518.5|4517.5|64
1730890090000|2024-11-06 10:48:10|4519.5|4518|4519.5|4519|4520|4519|4519.5|4518|114
1730890100000|2024-11-06 10:48:20||4518.5||4519||4519||4518.5|0
1730890110000|2024-11-06 10:48:30|4520.5|4519.5|4522.5|4521.5|4522.5|4521.5|4520.5|4519.5|108
1730890120000|2024-11-06 10:48:40|4521.5|4520|4522|4521|4522|4521|4521|4520|460
1730890130000|2024-11-06 10:48:50|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|58
1730890140000|2024-11-06 10:49:00|4522|4521|4521.5|4520.5|4522|4521|4521|4520|226
1730890150000|2024-11-06 10:49:10|4521|4520|4522|4521|4522|4521|4521|4520|42
1730890160000|2024-11-06 10:49:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520|42
1730890170000|2024-11-06 10:49:30|4522|4521|4523|4522|4523|4522|4522|4521|0
1730890180000|2024-11-06 10:49:40|4522.5|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|252
1730890190000|2024-11-06 10:49:50||4521.5||4522||4522||4521.5|0
1730890200000|2024-11-06 10:50:00|4522|4521.5|4522.5|4522|4522.5|4522|4521.5|4520.5|120
1730890210000|2024-11-06 10:50:10|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|0
1730890220000|2024-11-06 10:50:20|4521|4520|4521|4520|4521|4520.5|4521|4520|0
1730890260000|2024-11-06 10:51:00|4523|4521.5|4523.5|4522.5|4523.5|4522.5|4523|4521.5|55
1730890270000|2024-11-06 10:51:10|4523|4522|4522.5|4522|4523|4522|4522.5|4522|0
1730890280000|2024-11-06 10:51:20|4523|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|0
1730890290000|2024-11-06 10:51:30|4523.5|4522.5|4522.5|4522|4523.5|4522.5|4522.5|4522|476
1730890300000|2024-11-06 10:51:40|4523|4523|4523.5|4523|4523.5|4523|4522.5|4523|0
1730890310000|2024-11-06 10:51:50|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522.5|0
1730890320000|2024-11-06 10:52:00|4524|4522|4524.5|4523.5|4524.5|4523.5|4524|4522|200
1730890330000|2024-11-06 10:52:10|4524|4523|4523.5|4523|4524.5|4523|4523.5|4523|0
1730890340000|2024-11-06 10:52:20|4523|4522|4523.5|4523|4523.5|4523|4523|4522|116
1730890350000|2024-11-06 10:52:30|4524|4522.5|4526|4525|4526|4525|4523.5|4522.5|236
1730890360000|2024-11-06 10:52:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1730890370000|2024-11-06 10:52:50|4527.5|4527|4529|4528|4529|4528.5|4527.5|4527|0
1730890380000|2024-11-06 10:53:00|4529.5|4528.5|4530|4529|4530|4529|4529|4528.5|0
1730890390000|2024-11-06 10:53:10||4529.5||4529.5||4529.5||4529.5|0
1730890400000|2024-11-06 10:53:20|4530.5|4530|4533|4532|4533|4532|4530.5|4530|96
1730890410000|2024-11-06 10:53:30|4531.5|4531|4529.5|4529|4531.5|4531|4529|4528|237
1730890420000|2024-11-06 10:53:40|4530|4529.5|4529.5|4529|4530.5|4529.5|4529.5|4529|0
1730890430000|2024-11-06 10:53:50|4529|4528.5|4530|4529|4530|4529|4529|4528.5|50
1730890440000|2024-11-06 10:54:00|4531.5|4529.5|4531|4530.5|4531.5|4530.5|4531|4529.5|0
1730890450000|2024-11-06 10:54:10|4531.5|4531|4530.5|4529.5|4531.5|4531|4530|4529.5|483
1730890460000|2024-11-06 10:54:20|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|46
1730890470000|2024-11-06 10:54:30|4529|4529|4529.5|4528.5|4530|4529|4529|4528.5|18
1730890480000|2024-11-06 10:54:40|4529||4529.5||4529.5||4529||0
1730890490000|2024-11-06 10:54:50|4530|4529|4530|4529.5|4530|4529.5|4530|4529|245
1730890500000|2024-11-06 10:55:00|4531|4530|4527.5|4527|4531|4530.5|4527.5|4526.5|55
1730890510000|2024-11-06 10:55:10|4528.5|4527.5|4527|4526.5|4528.5|4527.5|4527|4526.5|4
1730890520000|2024-11-06 10:55:20|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|171
1730890530000|2024-11-06 10:55:30|4526|4525.5|4526.5|4526|4526.5|4526|4526|4525.5|2
1730890540000|2024-11-06 10:55:40|||||||||20
1730890550000|2024-11-06 10:55:50|4526|4525.5|4528|4527|4528|4527|4526|4525.5|275
1730890560000|2024-11-06 10:56:00|4529.5|4527.5|4529.5|4528.5|4529.5|4528.5|4529.5|4527.5|2
1730890570000|2024-11-06 10:56:10|4530.5|4529|4530.5|4530|4531|4530|4530|4529|460
1730890580000|2024-11-06 10:56:20|4530|4529|4528|4527|4530|4529|4528|4527|0
1730890590000|2024-11-06 10:56:30|4529|4527.5|4529|4528|4529|4528|4529|4527.5|100
1730890600000|2024-11-06 10:56:40|4529.5|4528.5|4530|4528.5|4530|4529|4529.5|4528|42
1730890610000|2024-11-06 10:56:50|4529.5|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4529|686
1730890620000|2024-11-06 10:57:00|4530|4529|4528.5|4527.5|4530|4529|4528.5|4527.5|876
1730890630000|2024-11-06 10:57:10|4529.5|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|1114
1730890640000|2024-11-06 10:57:20|4529|4528|4531|4530.5|4532.5|4531.5|4529|4528|488
1730890650000|2024-11-06 10:57:30|4531.5|4531|4532|4531|4532|4531|4531.5|4530.5|265
1730890660000|2024-11-06 10:57:40||4531.5||4531.5||4531.5||4531.5|132
1730890670000|2024-11-06 10:57:50|4532.5|4531|4532.5|4531.5|4532.5|4532|4532.5|4531|23
1730890680000|2024-11-06 10:58:00||4532||4532||4532||4531.5|0
1730890690000|2024-11-06 10:58:10||4531.5||4531.5||4531.5||4531.5|0
1730890700000|2024-11-06 10:58:20|4532||4532||4532||4532||81
1730890710000|2024-11-06 10:58:30|4532.5|4533.5|4533|4532|4534|4533.5|4532.5|4532|359
1730890720000|2024-11-06 10:58:40|4532.5|4531.5|4532.5|4531.5|4533|4532|4532.5|4531.5|0
1730890730000|2024-11-06 10:58:50|4532|4531|4531.5|4531|4532|4531|4531.5|4531|0
1730890740000|2024-11-06 10:59:00|4532.5|4531.5|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|534
1730890750000|2024-11-06 10:59:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1730890760000|2024-11-06 10:59:20|4534.5|4533.5|4532|4531|4534.5|4533.5|4532|4531|30
1730890770000|2024-11-06 10:59:30|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|185
1730890780000|2024-11-06 10:59:40|4530.5|4530|4530|4528.5|4530.5|4530|4530|4528.5|362
1730890790000|2024-11-06 10:59:50|4529.5|4529|4530.5|4529|4530.5|4529|4529|4529|65
1730890800000|2024-11-06 11:00:00|4530|4528.5|4530|4529|4530|4529|4529|4528|383
1730890810000|2024-11-06 11:00:10|4529.5|4529.5|4530|4529|4530|4529.5|4529.5|4528.5|77
1730890820000|2024-11-06 11:00:20|4529|4529.5|4529.5|4528|4529.5|4529.5|4529|4528|203
1730890830000|2024-11-06 11:00:30|4530|4528.5|4529|4528|4530|4529|4529|4528|0
1730890840000|2024-11-06 11:00:40|4529.5|4529|4529.5|4528|4530|4529.5|4529.5|4528|2
1730890850000|2024-11-06 11:00:50|4529|4528.5|4528|4527|4529.5|4528.5|4527.5|4526.5|37
1730890860000|2024-11-06 11:01:00|4527.5|4528|4529.5|4528|4529.5|4528.5|4527.5|4528|410
1730890870000|2024-11-06 11:01:10|4529|4528.5|4528|4527|4529|4528.5|4528|4527|334
1730890880000|2024-11-06 11:01:20|4527.5|4526.5|4529|4528|4529.5|4528.5|4527.5|4526.5|375
1730890890000|2024-11-06 11:01:30|4528.5|4526.5|4528|4526.5|4528.5|4526.5|4527.5|4526.5|0
1730890900000|2024-11-06 11:01:40|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|0
1730890910000|2024-11-06 11:01:50|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|104
1730890920000|2024-11-06 11:02:00|4525.5|4525|4526|4525|4526.5|4525|4525.5|4525|52
1730890930000|2024-11-06 11:02:10|4524.5|4523.5|4524.5|4523|4525|4523.5|4524|4523|214
1730890940000|2024-11-06 11:02:20|4524|4522.5|4523|4522|4524|4522.5|4523|4522|11
1730890950000|2024-11-06 11:02:30|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|103
1730890960000|2024-11-06 11:02:40|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|203
1730890970000|2024-11-06 11:02:50|4523|4521.5|4522|4520.5|4523|4521.5|4522|4520.5|47
1730890980000|2024-11-06 11:03:00|4521.5|4521|4521|4520|4521.5|4521|4520.5|4519.5|0
1730890990000|2024-11-06 11:03:10|4520.5|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|178
1730891000000|2024-11-06 11:03:20|4521.5|4520|4520.5|4519.5|4521.5|4520.5|4520.5|4519.5|117
1730891010000|2024-11-06 11:03:30|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|0
1730891020000|2024-11-06 11:03:40|4520|4519|4521|4520|4521|4520|4520|4519|433
1730891030000|2024-11-06 11:03:50|4520|4519.5|4519.5|4518.5|4520|4519.5|4519.5|4518.5|247
1730891040000|2024-11-06 11:04:00||4519||4519||4519||4519|2008
1730891050000|2024-11-06 11:04:10|4520|4519.5|4519|4518|4520|4519.5|4519|4518|159
1730891060000|2024-11-06 11:04:20|4519.5||4519||4519.5||4519||0
1730891070000|2024-11-06 11:04:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1730891080000|2024-11-06 11:04:40|4519|4518|4519.5|4519|4519.5|4519|4519|4518|227
1730891090000|2024-11-06 11:04:50|4519|4518|4519.5|4519|4519.5|4519|4519|4518|109
1730891100000|2024-11-06 11:05:00|4521|4520|4521|4520.5|4521|4520.5|4521|4520|100
1730891110000|2024-11-06 11:05:10|4519.5|4519|4519|4518|4519.5|4519|4519|4518|401
1730891120000|2024-11-06 11:05:20||4518.5||4518.5||4518.5||4518.5|0
1730891130000|2024-11-06 11:05:30|4518.5|4518|4518.5|4518|4519.5|4518.5|4518.5|4518|0
1730891140000|2024-11-06 11:05:40||4517.5||4517.5||4517.5||4517.5|65
1730891160000|2024-11-06 11:06:00||4518||4517.5||4518||4517.5|0
1730891170000|2024-11-06 11:06:10|4518|4517|4518|4517|4518|4517|4518|4517|29
1730891180000|2024-11-06 11:06:20|4517.5|4516.5|4516.5|4515.5|4517.5|4517|4516.5|4515.5|19
1730891190000|2024-11-06 11:06:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|111
1730891200000|2024-11-06 11:06:40|4518|4517|4518|4517|4518|4517|4518|4517|0
1730891210000|2024-11-06 11:06:50|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|347
1730891220000|2024-11-06 11:07:00|4520|4519|4520.5|4519.5|4521|4520|4520|4519|0
1730891230000|2024-11-06 11:07:10||4520||4520||4520||4519.5|0
1730891240000|2024-11-06 11:07:20|4520|4519|4520|4519|4520|4519|4520|4519|0
1730891250000|2024-11-06 11:07:30|4519.5|4518|4518.5|4518|4519.5|4518|4518.5|4518|26
1730891260000|2024-11-06 11:07:40|4519|4518.5|4520|4519.5|4520.5|4519.5|4519|4518.5|2
1730891270000|2024-11-06 11:07:50|4520.5|4519|4520|4519|4520.5|4519.5|4520|4519|0
1730891280000|2024-11-06 11:08:00|4519.5|4519.5|4517.5|4516.5|4519.5|4519.5|4516.5|4515.5|806
1730891300000|2024-11-06 11:08:20|4517|4516|4517|4516|4517|4516|4517|4516|0
1730891310000|2024-11-06 11:08:30|4517.5||4517||4517.5||4517||0
1730891340000|2024-11-06 11:09:00|4517.5|4516.5|4519|4518|4519|4518|4517.5|4516.5|177
1730891350000|2024-11-06 11:09:10|4519.5|4518.5|4521|4520|4521|4520|4519|4518|668
1730891370000|2024-11-06 11:09:30|4522.5|4520.5|4523|4522|4523|4522|4522.5|4520.5|400
1730891380000|2024-11-06 11:09:40|4523.5|4521.5|4524|4522.5|4524|4522.5|4523.5|4521.5|0
1730891390000|2024-11-06 11:09:50|4524.5|4523|4525.5|4524|4525.5|4524|4524|4523|0
1730891400000|2024-11-06 11:10:00|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|0
1730891410000|2024-11-06 11:10:10|4525|4522.5|4522.5|4521.5|4525|4522.5|4522|4521.5|922
1730891420000|2024-11-06 11:10:20|4522|4520.5|4521|4520|4522|4521|4521|4520|800
1730891430000|2024-11-06 11:10:30|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520|250
1730891450000|2024-11-06 11:10:50|4520.5|4520.5|4520|4518.5|4520.5|4520.5|4520|4518.5|265
1730891460000|2024-11-06 11:11:00|4519.5|4519|4519|4518|4519.5|4519|4519|4518|164
1730891470000|2024-11-06 11:11:10|4518.5||4519||4519||4518.5||0
1730891480000|2024-11-06 11:11:20|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|0
1730891490000|2024-11-06 11:11:30|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|329
1730891500000|2024-11-06 11:11:40|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|150
1730891510000|2024-11-06 11:11:50|4520.5|4519.5|4521|4519.5|4521|4519.5|4519.5|4519|42
1730891520000|2024-11-06 11:12:00|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1730891530000|2024-11-06 11:12:10|4520|4519|4520|4519|4520|4519|4520|4519|103
1730891540000|2024-11-06 11:12:20|4520.5|4518.5|4520.5|4519.5|4521|4520.5|4520.5|4518.5|113
1730891550000|2024-11-06 11:12:30|4520|4519|4520.5|4519.5|4520.5|4520|4519.5|4518.5|0
1730891560000|2024-11-06 11:12:40|4521|4520.5|4522|4521|4522|4521.5|4521|4520.5|194
1730891570000|2024-11-06 11:12:50||4521.5||4521.5||4521.5||4521.5|0
1730891580000|2024-11-06 11:13:00|4522.5|4522|4522|4521|4522.5|4522|4521.5|4521|369
1730891590000|2024-11-06 11:13:10|4521.5||4522||4522||4521.5||0
1730891600000|2024-11-06 11:13:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1730891610000|2024-11-06 11:13:30|4523|4522|4523|4522.5|4523|4522.5|4522|4521.5|500
1730891620000|2024-11-06 11:13:40|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|0
1730891630000|2024-11-06 11:13:50|4523|4522.5|4524|4523|4524.5|4523.5|4523|4522|323
1730891640000|2024-11-06 11:14:00|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|34
1730891650000|2024-11-06 11:14:10||4522.5||4523||4523||4522.5|0
1730891670000|2024-11-06 11:14:30|4523.5||4523.5||4523.5||4523.5||0
1730891680000|2024-11-06 11:14:40|4524|4522.5|4522.5|4522|4524|4522.5|4522.5|4522|0
1730891690000|2024-11-06 11:14:50|4523.5|4522.5|4523|4522|4523.5|4523|4523|4522|698
1730891700000|2024-11-06 11:15:00|4522.5|4520.5|4520|4519|4522.5|4520.5|4520|4519|112
1730891710000|2024-11-06 11:15:10|4518|4517|4516.5|4515.5|4518.5|4517.5|4516.5|4515.5|701
1730891720000|2024-11-06 11:15:20|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|146
1730891730000|2024-11-06 11:15:30|4516|4515|4516|4515.5|4516|4515.5|4516|4515|0
1730891740000|2024-11-06 11:15:40||4515||4515||4515.5||4515|0
1730891760000|2024-11-06 11:16:00|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|0
1730891770000|2024-11-06 11:16:10|4516|4515.5|4516|4515|4516|4515.5|4516|4515|49
1730891780000|2024-11-06 11:16:20|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1730891790000|2024-11-06 11:16:30|4516|4516.5|4519|4518|4519.5|4518.5|4516|4516.5|22
1730891800000|2024-11-06 11:16:40|4520|4518.5|4522|4521|4522|4521|4520|4518.5|0
1730891810000|2024-11-06 11:16:50|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|253
1730891820000|2024-11-06 11:17:00|4520|4520|4521|4520|4521|4520|4520|4520|232
1730891830000|2024-11-06 11:17:10|4522|4520.5|4522|4521.5|4522|4521.5|4522|4520.5|0
1730891840000|2024-11-06 11:17:20|4523||4522.5||4523||4522.5||0
1730891850000|2024-11-06 11:17:30|4522|4522|4521.5|4520.5|4522|4522|4521.5|4520.5|154
1730891860000|2024-11-06 11:17:40|4521|4520|4522|4521|4522|4521|4521|4520|48
1730891880000|2024-11-06 11:18:00|4521.5|4520.5|4521.5|4520.5|4522|4521|4521|4519.5|304
1730891890000|2024-11-06 11:18:10|4522|4521|4523.5|4522.5|4523.5|4522.5|4522|4520.5|284
1730891900000|2024-11-06 11:18:20|4523|4522|4523.5|4522.5|4523.5|4523|4523|4522|447
1730891910000|2024-11-06 11:18:30|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522|0
1730891920000|2024-11-06 11:18:40|4523|4523|4523.5|4522.5|4523.5|4523|4523|4522|0
1730891930000|2024-11-06 11:18:50||4522||4522.5||4522.5||4522|0
1730891940000|2024-11-06 11:19:00|4523|4522|4523|4522|4523|4522|4523|4522|0
1730891950000|2024-11-06 11:19:10|4522.5|4521.5|4521.5|4521|4522.5|4521.5|4521.5|4520.5|370
1730891960000|2024-11-06 11:19:20|4521|4520.5|4520.5|4519.5|4521|4520.5|4520.5|4519.5|257
1730891980000|2024-11-06 11:19:40|4521|4520|4521.5|4520.5|4522|4521|4521|4520|0
1730891990000|2024-11-06 11:19:50|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|0
1730892000000|2024-11-06 11:20:00|4520|4518.5|4519.5|4518.5|4520|4518.5|4519|4518.5|278
1730892010000|2024-11-06 11:20:10|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|2
1730892020000|2024-11-06 11:20:20|4519|4519.5|4519.5|4518.5|4519.5|4519.5|4519|4518.5|0
1730892030000|2024-11-06 11:20:30|4519|4517|4517.5|4516.5|4519|4517|4517.5|4516.5|9
1730892040000|2024-11-06 11:20:40|4517|4517|4519|4517.5|4519|4517.5|4517|4517|207
1730892050000|2024-11-06 11:20:50|4517|4518|4517|4516.5|4517|4518.5|4517|4516.5|61
1730892060000|2024-11-06 11:21:00|4516.5|4515.5|4517.5|4516.5|4517.5|4516.5|4516.5|4515.5|154
1730892070000|2024-11-06 11:21:10|4516.5|4516|4516.5|4515.5|4517|4516|4516|4515.5|39
1730892080000|2024-11-06 11:21:20|4517|4515|4518|4517|4518|4517|4516|4515|0
1730892090000|2024-11-06 11:21:30|4517.5|4516.5|4518|4516.5|4518|4516.5|4517.5|4516.5|0
1730892100000|2024-11-06 11:21:40|4517.5|4517|4518|4516.5|4518|4517|4517.5|4516.5|0
1730892110000|2024-11-06 11:21:50|4517.5|4514.5|4515|4514|4517.5|4514.5|4515|4514|441
1730892120000|2024-11-06 11:22:00|4514.5|4513.5|4515|4513.5|4515|4514|4514.5|4513|345
1730892130000|2024-11-06 11:22:10|4514.5|4514|4514.5|4513|4515|4514|4514.5|4513|0
1730892140000|2024-11-06 11:22:20|4514|4510.5|4511.5|4510.5|4514.5|4510.5|4511.5|4510|0
1730892150000|2024-11-06 11:22:30|4511|4510|4511.5|4510.5|4511.5|4510.5|4510.5|4509.5|158
1730892170000|2024-11-06 11:22:50|4512|4511|4512|4511|4512|4511.5|4512|4510.5|0
1730892180000|2024-11-06 11:23:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1730892190000|2024-11-06 11:23:10|4514|4512|4514|4512.5|4514|4513|4514|4511.5|0
1730892200000|2024-11-06 11:23:20|4513.5|4512|4512.5|4511|4513.5|4512|4511.5|4510.5|227
1730892210000|2024-11-06 11:23:30|4512|4510.5|4511.5|4510.5|4512|4510.5|4511.5|4510.5|0
1730892220000|2024-11-06 11:23:40|4511|4510|4511|4509.5|4511.5|4510|4510.5|4509.5|0
1730892230000|2024-11-06 11:23:50||4510||4510||4510.5||4510|0
1730892240000|2024-11-06 11:24:00|4512|4510.5|4512|4511|4512|4511|4512|4510.5|0
1730892250000|2024-11-06 11:24:10|4513|4512|4511.5|4511|4513|4512|4511.5|4511|22
1730892260000|2024-11-06 11:24:20|4511|4510|4511|4510|4511|4510|4510.5|4510|0
1730892270000|2024-11-06 11:24:30|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1730892280000|2024-11-06 11:24:40||4511||4510.5||4511||4510.5|0
1730892290000|2024-11-06 11:24:50|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1730892300000|2024-11-06 11:25:00|4511.5|4512|4513|4512.5|4513|4512.5|4511.5|4510.5|0
1730892310000|2024-11-06 11:25:10|4512.5|4512|4509.5|4508.5|4512.5|4512|4509.5|4508.5|249
1730892320000|2024-11-06 11:25:20|4509|4507|4507|4506|4509|4507|4506|4505|276
1730892330000|2024-11-06 11:25:30|4507.5|4506.5|4507|4506|4507.5|4506.5|4507|4506|130
1730892340000|2024-11-06 11:25:40|4506.5|4505.5|4507|4505.5|4507|4506|4506|4505|444
1730892350000|2024-11-06 11:25:50|4506.5|4504.5|4504|4503.5|4507|4504.5|4504|4503.5|703
1730892360000|2024-11-06 11:26:00|4504.5|4504|4504.5|4504|4505|4504|4504.5|4504|0
1730892370000|2024-11-06 11:26:10|4505||4505||4505||4505||0
1730892380000|2024-11-06 11:26:20|4505.5|4504.5|4505.5|4505|4505.5|4505|4505.5|4504.5|0
1730892390000|2024-11-06 11:26:30|4506|4505.5|4504|4503|4506|4505.5|4504|4503|891
1730892400000|2024-11-06 11:26:40|4503.5|4502|4503|4502|4503.5|4502|4502.5|4501.5|31
1730892410000|2024-11-06 11:26:50|4503.5|4502.5|4504|4503|4504|4503|4503|4502|515
1730892420000|2024-11-06 11:27:00|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502|75
1730892440000|2024-11-06 11:27:20|4504.5|4503|4504|4503|4504.5|4503.5|4504|4503|300
1730892450000|2024-11-06 11:27:30|4503.5|4502.5|4503|4502.5|4503.5|4503|4503|4502.5|0
1730892470000|2024-11-06 11:27:50|4502.5|4502|4503|4502.5|4503|4502.5|4502.5|4502|0
1730892480000|2024-11-06 11:28:00|4502.5|4502|4503|4502|4503.5|4502.5|4502.5|4502|40
1730892490000|2024-11-06 11:28:10|4502.5||4503||4503||4502.5||0
1730892500000|2024-11-06 11:28:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503|4502.5|119
1730892510000|2024-11-06 11:28:30|4503|4502.5|4503|4502.5|4503.5|4502.5|4502.5|4501.5|32
1730892520000|2024-11-06 11:28:40|4503.5|4501.5|4502|4501.5|4503.5|4501.5|4502|4501.5|30
1730892530000|2024-11-06 11:28:50|4502.5|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|5
1730892540000|2024-11-06 11:29:00|4501|4501|4501|4500.5|4501|4501|4501|4500.5|0
1730892550000|2024-11-06 11:29:10|4502|4501|4503|4502.5|4503.5|4502.5|4501|4500.5|648
1730892560000|2024-11-06 11:29:20|4502.5|4502|4503.5|4502.5|4503.5|4502.5|4502.5|4502|31
1730892570000|2024-11-06 11:29:30|4503|4503|4502.5|4502|4503|4503|4502.5|4502|33
1730892580000|2024-11-06 11:29:40|4502|4501|4502.5|4502|4502.5|4502|4502|4501|2
1730892590000|2024-11-06 11:29:50|4503.5|4503|4505.5|4504.5|4506|4505.5|4502.5|4502|0
1730892600000|2024-11-06 11:30:00|4506|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|39
1730892610000|2024-11-06 11:30:10|4505|4504|4505.5|4504|4505.5|4504.5|4504.5|4503.5|0
1730892620000|2024-11-06 11:30:20|4506|4504.5|4505|4504|4506|4505.5|4505|4503.5|43
1730892630000|2024-11-06 11:30:30|4504.5|4503.5|4505.5|4504.5|4507|4506|4504.5|4503.5|159
1730892640000|2024-11-06 11:30:40|4507|4506|4505.5|4504.5|4507|4506|4505.5|4504.5|184
1730892650000|2024-11-06 11:30:50|4505|4503.5|4504|4503|4505|4503.5|4504|4503|175
1730892660000|2024-11-06 11:31:00|4503|4502.5|4501.5|4500.5|4503|4502.5|4501.5|4500.5|68
1730892670000|2024-11-06 11:31:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1730892680000|2024-11-06 11:31:20|4502|4501|4501|4500|4502|4501|4501|4500|121
1730892690000|2024-11-06 11:31:30|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501.5|4500.5|23
1730892700000|2024-11-06 11:31:40|4502|4501|4502|4501|4502|4501|4502|4500.5|2
1730892710000|2024-11-06 11:31:50|4501.5|4501.5|4498|4496.5|4501.5|4501.5|4498|4496.5|1279
1730892720000|2024-11-06 11:32:00|4497.5|4497|4497.5|4496.5|4498.5|4497.5|4497|4496|1031
1730892730000|2024-11-06 11:32:10|4498.5|4497|4499.5|4498|4499.5|4498.5|4498|4496.5|431
1730892740000|2024-11-06 11:32:20|4499|4498.5|4499.5|4499|4499.5|4499|4498.5|4497|34
1730892750000|2024-11-06 11:32:30|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|92
1730892760000|2024-11-06 11:32:40|4499|4499|4499|4498|4499|4499|4498.5|4498|319
1730892770000|2024-11-06 11:32:50|4498.5||4499||4499||4498.5||185
1730892780000|2024-11-06 11:33:00|4498.5|4497.5|4499.5|4498.5|4499.5|4498.5|4498.5|4497|199
1730892790000|2024-11-06 11:33:10|4501|4499|4501|4500|4501|4500.5|4500.5|4499|132
1730892800000|2024-11-06 11:33:20|4500.5||4501||4501||4500.5||0
1730892810000|2024-11-06 11:33:30|4500.5|4499.5|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|389
1730892820000|2024-11-06 11:33:40|4503|4502|4506|4505|4506|4505|4503|4502|267
1730892830000|2024-11-06 11:33:50|4506.5|4504.5|4505.5|4504.5|4506.5|4504.5|4505.5|4504.5|543
1730892840000|2024-11-06 11:34:00|4508|4507|4507.5|4506.5|4508|4507.5|4507|4506.5|349
1730892850000|2024-11-06 11:34:10|4506|4505|4506.5|4505|4506.5|4505|4506|4505|124
1730892860000|2024-11-06 11:34:20|4506|4504|4505|4504|4506|4504|4505|4504|77
1730892870000|2024-11-06 11:34:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|216
1730892880000|2024-11-06 11:34:40|4506|4504|4506|4505|4506|4505.5|4504.5|4503.5|148
1730892890000|2024-11-06 11:34:50|4505.5||4505.5||4506||4505.5||0
1730892900000|2024-11-06 11:35:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4504|4503.5|559
1730892910000|2024-11-06 11:35:10|4505|4504|4504.5|4503.5|4505.5|4504|4504.5|4503.5|0
1730892920000|2024-11-06 11:35:20|4504|4503|4504|4503|4504.5|4503|4504|4503|0
1730892930000|2024-11-06 11:35:30|4506|4505.5|4505.5|4504.5|4506|4505.5|4505.5|4504|284
1730892940000|2024-11-06 11:35:40|4506|4505|4506|4505|4506|4505|4506|4505|3
1730892950000|2024-11-06 11:35:50|4507|4505.5|4507|4506|4507.5|4506.5|4506.5|4505.5|476
1730892960000|2024-11-06 11:36:00|4507.5|4504|4504.5|4503.5|4507.5|4504.5|4504.5|4503.5|448
1730892970000|2024-11-06 11:36:10|4504|4502.5|4503.5|4502.5|4504.5|4502.5|4503.5|4502.5|30
1730892980000|2024-11-06 11:36:20|4503|4501|4500|4498.5|4503|4501|4500|4498.5|276
1730892990000|2024-11-06 11:36:30|4499.5|4498|4500|4499|4500|4499.5|4499|4498|0
1730893000000|2024-11-06 11:36:40|||||||||100
1730893010000|2024-11-06 11:36:50||4499.5||4499.5||4499.5||4499.5|0
1730893030000|2024-11-06 11:37:10|4499.5|4499|4501|4500|4501.5|4500|4499|4498.5|248
1730893040000|2024-11-06 11:37:20|4501.5|4500.5|4503|4502|4503|4502|4501.5|4500.5|109
1730893050000|2024-11-06 11:37:30|4502.5|4500.5|4501.5|4500.5|4502.5|4500.5|4501|4500|39
1730893060000|2024-11-06 11:37:40|4501|4500|4503|4502|4503|4502|4501|4500|209
1730893070000|2024-11-06 11:37:50|4503.5||4503||4503.5||4503||366
1730893080000|2024-11-06 11:38:00|4502.5||4503||4503||4502.5||106
1730893090000|2024-11-06 11:38:10|4502.5|4500.5|4501.5|4501|4503|4501|4501.5|4500.5|0
1730893100000|2024-11-06 11:38:20|4502||4502||4502.5||4502||76
1730893110000|2024-11-06 11:38:30|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|18
1730893120000|2024-11-06 11:38:40|4501|4499.5|4500|4499.5|4501|4499.5|4500|4499|433
1730893130000|2024-11-06 11:38:50|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|0
1730893140000|2024-11-06 11:39:00||4500||4499.5||4500||4499.5|0
1730893150000|2024-11-06 11:39:10|4501|4501.5|4502.5|4501.5|4502.5|4501.5|4501|4501.5|0
1730893160000|2024-11-06 11:39:20|4502|4500.5|4501.5|4500.5|4502|4500.5|4501|4500|0
1730893170000|2024-11-06 11:39:30|4501|4500|4501|4500|4501|4500|4500.5|4500|0
1730893180000|2024-11-06 11:39:40|4500.5|4499.5|4499.5|4498.5|4501|4499.5|4499.5|4498.5|68
1730893190000|2024-11-06 11:39:50|4499|4498|4499|4498|4499.5|4498|4499|4498|0
1730893200000|2024-11-06 11:40:00|4498.5||4499||4499||4498.5||0
1730893210000|2024-11-06 11:40:10|4500.5|4499.5|4500|4499|4501|4500|4500|4499|1349
1730893220000|2024-11-06 11:40:20|4499.5|4498.5|4499|4497.5|4499.5|4498.5|4498.5|4497.5|1046
1730893230000|2024-11-06 11:40:30|4498.5||4498.5||4499||4498.5||0
1730893240000|2024-11-06 11:40:40|4498|4498.5|4499|4498|4499.5|4498.5|4498|4497.5|86
1730893250000|2024-11-06 11:40:50|4499.5|4498.5|4501|4499.5|4501|4499.5|4499.5|4498.5|0
1730893260000|2024-11-06 11:41:00|4500.5||4500.5||4501||4500.5||0
1730893270000|2024-11-06 11:41:10|4500|4499|4501|4500|4501|4500|4499.5|4499|120
1730893280000|2024-11-06 11:41:20|4500.5|4499|4499|4498|4500.5|4499|4498.5|4497.5|206
1730893290000|2024-11-06 11:41:30|4499.5||4499.5||4499.5||4499.5||0
1730893300000|2024-11-06 11:41:40|4498.5|4498.5|4500|4498.5|4500|4498.5|4498|4496.5|273
1730893310000|2024-11-06 11:41:50|4499.5|4499|4502|4501|4502|4501|4499.5|4498.5|176
1730893320000|2024-11-06 11:42:00|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|587
1730893330000|2024-11-06 11:42:10|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501|4500.5|18
1730893340000|2024-11-06 11:42:20|4501|4501|4502.5|4502|4502.5|4502|4501|4500.5|0
1730893350000|2024-11-06 11:42:30|4504.5|4503.5|4503.5|4502.5|4504.5|4503.5|4503.5|4502.5|316
1730893370000|2024-11-06 11:42:50|4503|4502|4504|4503|4504|4503|4503|4502|14
1730893380000|2024-11-06 11:43:00|4504.5|4504|4506|4504.5|4506|4505|4504.5|4504|282
1730893390000|2024-11-06 11:43:10|4505.5|4505|4504|4503|4505.5|4505|4504|4503|0
1730893400000|2024-11-06 11:43:20|4503.5||4504.5||4504.5||4503.5||0
1730893410000|2024-11-06 11:43:30|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503|0
1730893420000|2024-11-06 11:43:40|4503.5|4504|4503.5|4502|4503.5|4504|4503.5|4502|45
1730893430000|2024-11-06 11:43:50|4503|4502.5|4503.5|4502|4503.5|4503|4503|4502|555
1730893440000|2024-11-06 11:44:00|4503|4501.5|4500.5|4499.5|4503.5|4502|4500|4499.5|407
1730893450000|2024-11-06 11:44:10|4500|4499|4499|4498.5|4500|4499|4499|4498.5|0
1730893460000|2024-11-06 11:44:20|4499.5|4498|4499|4498|4499.5|4498|4498.5|4498|28
1730893470000|2024-11-06 11:44:30|4498.5|4498.5|4500|4499|4500|4499|4498.5|4498.5|99
1730893480000|2024-11-06 11:44:40|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|0
1730893490000|2024-11-06 11:44:50|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|200
1730893500000|2024-11-06 11:45:00|4497.5|4496.5|4496.5|4495.5|4499|4498|4496.5|4495.5|341
1730893510000|2024-11-06 11:45:10|4496|4495|4495.5|4495|4496|4495|4495.5|4495|0
1730893520000|2024-11-06 11:45:20|4496|4494.5|4495|4494.5|4496|4494.5|4495|4494.5|0
1730893530000|2024-11-06 11:45:30|4495.5|4492.5|4493.5|4492.5|4495.5|4492.5|4493.5|4492.5|329
1730893540000|2024-11-06 11:45:40|4495.5|4494|4493.5|4492.5|4495.5|4494|4493.5|4492.5|192
1730893550000|2024-11-06 11:45:50|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4492.5|62
1730893560000|2024-11-06 11:46:00|4494|4493|4493.5|4492.5|4494|4493|4493|4492.5|252
1730893570000|2024-11-06 11:46:10|4492|4491.5|4492|4491|4492|4491.5|4492|4491|61
1730893580000|2024-11-06 11:46:20|4491.5|4489.5|4489|4488|4492|4489.5|4489|4488|604
1730893590000|2024-11-06 11:46:30|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|28
1730893600000|2024-11-06 11:46:40|4488|4486|4486|4485|4488.5|4486|4486|4485|414
1730893610000|2024-11-06 11:46:50|4485.5|4484.5|4486.5|4485|4486.5|4485.5|4485.5|4484|174
1730893620000|2024-11-06 11:47:00|4486|4484.5|4485|4484|4486|4484.5|4485|4484|0
1730893630000|2024-11-06 11:47:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1730893640000|2024-11-06 11:47:20|4486||4486||4486||4486||183
1730893650000|2024-11-06 11:47:30|4485.5|4485|4486|4485|4486|4485|4485.5|4485|0
1730893660000|2024-11-06 11:47:40|4485.5|4484.5|4486.5|4486|4487|4486|4485.5|4484.5|0
1730893670000|2024-11-06 11:47:50|4486|4485|4484.5|4483.5|4487|4485.5|4484.5|4483.5|96
1730893680000|2024-11-06 11:48:00|4484|4483|4483|4482|4484|4483.5|4483|4482|30
1730893690000|2024-11-06 11:48:10|4482.5|4481.5|4483|4482|4483.5|4482.5|4482.5|4481.5|350
1730893700000|2024-11-06 11:48:20|4484|4483|4484|4483|4486|4485|4484|4483|489
1730893710000|2024-11-06 11:48:30|4483.5|4482.5|4485.5|4485|4485.5|4485|4483.5|4482.5|46
1730893720000|2024-11-06 11:48:40|4486|4484|4485|4484|4486|4484|4485|4484|230
1730893740000|2024-11-06 11:49:00|4484.5|4484.5|4485|4484|4485.5|4484.5|4484.5|4483.5|139
1730893750000|2024-11-06 11:49:10|4485.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484|374
1730893760000|2024-11-06 11:49:20|4484.5|4484|4483.5|4482.5|4484.5|4484|4483|4482|130
1730893770000|2024-11-06 11:49:30|4484.5|4483.5|4483|4482|4484.5|4483.5|4483|4482|303
1730893780000|2024-11-06 11:49:40|4482.5|4481|4482.5|4481.5|4483|4481.5|4482|4481|313
1730893790000|2024-11-06 11:49:50|4482|4481|4481|4480.5|4482.5|4481.5|4481|4480.5|915
1730893800000|2024-11-06 11:50:00|4482|4481|4480.5|4479.5|4482.5|4481.5|4479.5|4479|508
1730893810000|2024-11-06 11:50:10|4480|4480|4480.5|4480|4480.5|4480|4480|4479.5|81
1730893820000|2024-11-06 11:50:20|4479|4479.5|4479|4478.5|4479|4480|4478.5|4477|232
1730893830000|2024-11-06 11:50:30|4479.5|4479|4481|4480|4481|4480.5|4479.5|4479|56
1730893840000|2024-11-06 11:50:40|4481.5|4479.5|4480.5|4479.5|4482|4481|4480.5|4479.5|136
1730893850000|2024-11-06 11:50:50|4480|4479|4482|4481.5|4482|4481.5|4480|4479|176
1730893860000|2024-11-06 11:51:00|4481.5|4481|4482.5|4482|4483.5|4482.5|4481.5|4480.5|209
1730893870000|2024-11-06 11:51:10|4483|4481.5|4484|4483.5|4484|4483.5|4483|4481.5|195
1730893880000|2024-11-06 11:51:20|4485|4484|4481.5|4480.5|4485|4484|4481.5|4480.5|323
1730893890000|2024-11-06 11:51:30|4482|4481|4481|4479.5|4482|4481|4481|4479.5|27
1730893900000|2024-11-06 11:51:40|4480.5|4480|4480.5|4479.5|4481.5|4480.5|4480.5|4479.5|6
1730893910000|2024-11-06 11:51:50|4480|4479|4480|4479|4480.5|4479.5|4480|4479|156
1730893920000|2024-11-06 11:52:00|4479.5|4478.5|4479|4478|4480|4478.5|4479|4478|150
1730893930000|2024-11-06 11:52:10|4479.5|4479|4480.5|4479.5|4481.5|4480.5|4479.5|4478.5|188
1730893940000|2024-11-06 11:52:20|4481|4480|4482|4481|4482|4481|4480|4479.5|323
1730893950000|2024-11-06 11:52:30|4481.5|4481.5|4480.5|4480|4481.5|4481.5|4480.5|4480|90
1730893960000|2024-11-06 11:52:40|4481|4480.5|4480|4479|4481.5|4480.5|4480|4478.5|67
1730893970000|2024-11-06 11:52:50|4479.5|4478.5|4480.5|4479.5|4480.5|4480|4479.5|4478.5|333
1730893980000|2024-11-06 11:53:00|4480|4479|4479|4478.5|4480|4479.5|4479|4478.5|119
1730893990000|2024-11-06 11:53:10|4478.5|4477.5|4478|4477.5|4478.5|4478|4478|4477|29
1730894000000|2024-11-06 11:53:20|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476|373
1730894010000|2024-11-06 11:53:30|4478|4477|4477|4476.5|4478|4477.5|4477|4476|216
1730894020000|2024-11-06 11:53:40|4477.5|4477|4475.5|4475|4477.5|4477|4475.5|4475|365
1730894030000|2024-11-06 11:53:50|4476|4475.5|4477|4476.5|4477.5|4476.5|4476|4475|121
1730894040000|2024-11-06 11:54:00|4477.5|4477|4478|4477|4478|4477.5|4477|4476.5|218
1730894050000|2024-11-06 11:54:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|352
1730894060000|2024-11-06 11:54:20|4478|4477|4478|4477|4478|4477.5|4478|4476.5|0
1730894070000|2024-11-06 11:54:30|4478.5|4478|4477|4476|4478.5|4478|4476.5|4475.5|69
1730894080000|2024-11-06 11:54:40|4476.5|4477|4479|4478|4479|4478|4476.5|4477|0
1730894090000|2024-11-06 11:54:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477|0
1730894100000|2024-11-06 11:55:00|4477.5|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4476.5|74
1730894110000|2024-11-06 11:55:10|4478|4477|4478.5|4477.5|4478.5|4477.5|4477.5|4477|130
1730894120000|2024-11-06 11:55:20|4478|4477|4477|4476|4478.5|4477.5|4477|4476|0
1730894130000|2024-11-06 11:55:30|4476.5|4476.5|4478.5|4477.5|4478.5|4477.5|4476.5|4476.5|593
1730894140000|2024-11-06 11:55:40|4478|4477|4476.5|4475.5|4478|4477|4475.5|4474.5|3219
1730894150000|2024-11-06 11:55:50|4476|4475|4476.5|4475.5|4477.5|4476.5|4476|4475|525
1730894160000|2024-11-06 11:56:00|4477|4476|4476.5|4475.5|4477|4476|4476|4475|134
1730894170000|2024-11-06 11:56:10|4476|4475|4477.5|4476.5|4479|4478|4476|4475|490
1730894180000|2024-11-06 11:56:20|4476.5|4475.5|4478|4476.5|4478|4477|4476.5|4475.5|60
1730894190000|2024-11-06 11:56:30|4477|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|0
1730894200000|2024-11-06 11:56:40|4478|4477|4481|4480|4481.5|4480|4478|4477|78
1730894210000|2024-11-06 11:56:50|4482|4479.5|4481.5|4480.5|4482.5|4481|4481.5|4479.5|0
1730894220000|2024-11-06 11:57:00|4481|4478.5|4481|4479.5|4481|4479.5|4479.5|4478|82
1730894230000|2024-11-06 11:57:10|4481.5|4480|4480.5|4479.5|4481.5|4480|4480.5|4479.5|0
1730894240000|2024-11-06 11:57:20|4480|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478|165
1730894250000|2024-11-06 11:57:30|4480|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|0
1730894260000|2024-11-06 11:57:40|4481|4481|4483.5|4482|4483.5|4482|4481|4481|0
1730894270000|2024-11-06 11:57:50|4483|4481|4482.5|4481|4483.5|4482|4482.5|4481|100
1730894280000|2024-11-06 11:58:00|4482|4480.5|4479.5|4478.5|4482|4480.5|4479.5|4478.5|0
1730894290000|2024-11-06 11:58:10|4480|4478|4479.5|4478.5|4480|4478.5|4479|4477.5|0
1730894300000|2024-11-06 11:58:20|4480|4479|4480|4479|4480|4479|4479.5|4479|0
1730894310000|2024-11-06 11:58:30|4479.5|4478.5|4481.5|4480.5|4482|4480.5|4479.5|4478.5|256
1730894320000|2024-11-06 11:58:40|4482|4481|4482|4481|4482|4481|4482|4481|0
1730894330000|2024-11-06 11:58:50|4482.5|4482|4483.5|4482|4483.5|4482|4482|4482|0
1730894340000|2024-11-06 11:59:00|4484.5|4482.5|4483.5|4482|4484.5|4483|4483|4482|32
1730894350000|2024-11-06 11:59:10|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|0
1730894370000|2024-11-06 11:59:30|4483|4481.5|4482.5|4481|4483.5|4482|4482.5|4481|62
1730894380000|2024-11-06 11:59:40|4482|4481.5|4481.5|4480.5|4483|4481.5|4481.5|4480.5|104
1730894390000|2024-11-06 11:59:50|4482||4482||4482||4481.5||0
1730894400000|2024-11-06 12:00:00||4480||4480||4480||4480|0
1730894520000|2024-11-06 12:02:00|4483.5|4482.5|4482.5|4481.5|4486|4484.5|4482.5|4481.5|691
1730894530000|2024-11-06 12:02:10|4481|4480|4481.5|4480.5|4482|4480.5|4481|4480|138
1730894540000|2024-11-06 12:02:20|4481|4480|4482|4481|4482|4481|4479.5|4478.5|958
1730894550000|2024-11-06 12:02:30|4482.5|4481.5|4482.5|4481.5|4483.5|4482.5|4482|4481|69
1730894560000|2024-11-06 12:02:40|4482|4480|4482.5|4481.5|4482.5|4482|4481|4480|18
1730894570000|2024-11-06 12:02:50|4482|4482|4482.5|4482|4482.5|4482|4482|4481|152
1730894580000|2024-11-06 12:03:00|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481|0
1730894590000|2024-11-06 12:03:10|4482|4481|4481.5|4480|4482|4481.5|4481.5|4480|0
1730894600000|2024-11-06 12:03:20|4481|4479.5|4479.5|4478|4481|4479.5|4479.5|4478|118
1730894610000|2024-11-06 12:03:30|4479|4478.5|4479|4477.5|4479|4478.5|4479|4477.5|0
1730894620000|2024-11-06 12:03:40|4480.5|4478|4480.5|4479|4480.5|4479.5|4478.5|4477.5|161
1730894630000|2024-11-06 12:03:50|4480|4479.5|4483.5|4482|4483.5|4482|4479.5|4478|274
1730894640000|2024-11-06 12:04:00|4483|4482.5|4485|4483.5|4485|4483.5|4483|4482|69
1730894650000|2024-11-06 12:04:10|4485.5|4484|4487|4485.5|4487|4485.5|4485.5|4484|239
1730894660000|2024-11-06 12:04:20|4486.5|4486|4487|4486|4487.5|4486|4486.5|4485.5|0
1730894670000|2024-11-06 12:04:30|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1730894680000|2024-11-06 12:04:40|4487.5||4487||4488||4487||0
1730894690000|2024-11-06 12:04:50|4487.5|4485|4487|4485.5|4487.5|4485.5|4486.5|4485|205
1730894700000|2024-11-06 12:05:00|4487.5|4486|4487|4486|4487.5|4486.5|4487|4486|0
1730894710000|2024-11-06 12:05:10|4486.5|4485.5|4486.5|4485|4487|4485.5|4486|4484.5|0
1730894720000|2024-11-06 12:05:20|4486|4484|4485|4484|4486|4484|4485|4484|291
1730894730000|2024-11-06 12:05:30|4486|4485|4485.5|4484.5|4486.5|4485.5|4485|4484|551
1730894740000|2024-11-06 12:05:40|4486|4485|4487|4485.5|4487|4485.5|4485|4485|0
1730894750000|2024-11-06 12:05:50|4486.5|4486|4485.5|4484|4486.5|4486|4485|4484|219
1730894760000|2024-11-06 12:06:00|4486|4484.5|4486.5|4485|4486.5|4485.5|4486|4484|0
1730894770000|2024-11-06 12:06:10|4487|4485.5|4487|4485.5|4487|4485.5|4486.5|4485|0
1730894780000|2024-11-06 12:06:20|4486.5|4484.5|4485.5|4484|4486.5|4485|4485.5|4484|0
1730894790000|2024-11-06 12:06:30|4486|4484.5|4486|4485|4486|4485|4486|4484.5|0
1730894800000|2024-11-06 12:06:40|4486.5|4485.5|4488|4486.5|4488|4486.5|4486.5|4485.5|16
1730894810000|2024-11-06 12:06:50|4488.5|4487|4488|4487|4488.5|4487|4488|4486.5|500
1730894820000|2024-11-06 12:07:00|4489.5|4487.5|4490.5|4489.5|4490.5|4489.5|4489.5|4487.5|3247
1730894830000|2024-11-06 12:07:10|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4489.5|500
1730894840000|2024-11-06 12:07:20|4491||4492||4492||4491||0
1730894850000|2024-11-06 12:07:30|4493|4491|4493|4492|4493|4492.5|4493|4490.5|0
1730894860000|2024-11-06 12:07:40|4491.5|4490|4491|4490|4492|4490.5|4491|4490|467
1730894870000|2024-11-06 12:07:50|4490.5|4490.5|4493|4492|4493|4492|4490.5|4490|2
1730894880000|2024-11-06 12:08:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|74
1730894890000|2024-11-06 12:08:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|0
1730894900000|2024-11-06 12:08:20|4494|4493|4495|4494.5|4495|4494.5|4493.5|4493|24
1730894910000|2024-11-06 12:08:30|4494.5|4494|4495|4493.5|4495|4494.5|4494.5|4493.5|0
1730894920000|2024-11-06 12:08:40|4494.5||4494.5||4494.5||4494.5||0
1730894930000|2024-11-06 12:08:50|4494|4493|4494|4492.5|4494.5|4493|4494|4492.5|410
1730894940000|2024-11-06 12:09:00|4493.5|4491.5|4492.5|4491.5|4493.5|4491.5|4492.5|4491.5|169
1730894960000|2024-11-06 12:09:20|||||||||207
1730894970000|2024-11-06 12:09:30|4491|4490|4490.5|4489.5|4491|4490.5|4489|4488|186
1730894980000|2024-11-06 12:09:40|4491|4490|4491|4490|4491|4490|4491|4490|0
1730894990000|2024-11-06 12:09:50|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1730895000000|2024-11-06 12:10:00|4489|4490|4489.5|4488.5|4490|4490|4489|4488|558
1730895010000|2024-11-06 12:10:10|4489|4487|4488.5|4487.5|4489.5|4489|4487.5|4487|178
1730895020000|2024-11-06 12:10:20|4488|4486|4487|4486|4488|4486|4487|4486|0
1730895030000|2024-11-06 12:10:30|4486.5|4485|4486.5|4485.5|4487|4485.5|4485.5|4484.5|363
1730895040000|2024-11-06 12:10:40|4486|4485|4485|4484|4486.5|4485|4485|4484|449
1730895050000|2024-11-06 12:10:50|4487|4484.5|4486.5|4485|4487|4485.5|4486.5|4484.5|0
1730895060000|2024-11-06 12:11:00|4486|4485.5|4485|4484|4487|4485.5|4485|4484|148
1730895070000|2024-11-06 12:11:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1730895080000|2024-11-06 12:11:20|4485|4484|4484|4483|4485|4484|4484|4483|0
1730895090000|2024-11-06 12:11:30|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|0
1730895100000|2024-11-06 12:11:40|4484|4481.5|4481.5|4480|4484|4481.5|4481|4479.5|0
1730895110000|2024-11-06 12:11:50|4481|4479.5|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1730895120000|2024-11-06 12:12:00|4479.5|4479|4479.5|4478|4479.5|4479|4479.5|4478|519
1730895130000|2024-11-06 12:12:10|4480|4478.5|4480|4478.5|4480|4479|4480|4478.5|0
1730895140000|2024-11-06 12:12:20|4479.5|4479|4479.5|4478|4479.5|4479|4479.5|4478|0
1730895150000|2024-11-06 12:12:30|4479||4479||4479.5||4479||0
1730895160000|2024-11-06 12:12:40|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478|0
1730895170000|2024-11-06 12:12:50|4479.5||4479.5||4479.5||4479.5||0
1730895180000|2024-11-06 12:13:00|4480|4478|4479|4478.5|4480|4478.5|4479|4478|199
1730895190000|2024-11-06 12:13:10|4478.5|4477|4479|4478|4479|4478|4478.5|4477|170
1730895200000|2024-11-06 12:13:20|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479.5|4478.5|9
1730895210000|2024-11-06 12:13:30|4480|4479.5|4481.5|4480.5|4481.5|4480.5|4480|4479|21
1730895220000|2024-11-06 12:13:40|4482|4482.5|4484|4483|4484|4483|4481.5|4482.5|292
1730895230000|2024-11-06 12:13:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|62
1730895240000|2024-11-06 12:14:00|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|0
1730895250000|2024-11-06 12:14:10|4485.5|4484.5|4486.5|4485|4487|4485.5|4485.5|4484.5|59
1730895260000|2024-11-06 12:14:20|4486|4485.5|4486.5|4485|4487|4485.5|4486|4485|0
1730895270000|2024-11-06 12:14:30|4487.5|4486.5|4490.5|4489|4490.5|4489|4487.5|4486.5|321
1730895280000|2024-11-06 12:14:40|4490|4489.5|4490|4489|4490.5|4489.5|4490|4488.5|37
1730895290000|2024-11-06 12:14:50|4490.5|4489.5|4489.5|4488.5|4491|4489.5|4489.5|4488.5|181
1730895300000|2024-11-06 12:15:00|4489|4488|4489|4488|4489|4488|4489|4488|0
1730895310000|2024-11-06 12:15:10|4490|4487.5|4487.5|4486.5|4490|4488.5|4487|4486.5|457
1730895320000|2024-11-06 12:15:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|22
1730895330000|2024-11-06 12:15:30|4489|4488|4489|4488|4489.5|4488.5|4489|4488|0
1730895340000|2024-11-06 12:15:40|4490|4489|4490|4489|4490|4489|4489.5|4489|0
1730895350000|2024-11-06 12:15:50|4490.5|4488.5|4490.5|4489.5|4491|4489.5|4490.5|4488.5|0
1730895360000|2024-11-06 12:16:00|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1730895370000|2024-11-06 12:16:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1730895380000|2024-11-06 12:16:20|4490.5|4489|4490|4489|4490.5|4489.5|4490|4489|5
1730895390000|2024-11-06 12:16:30|4489.5|4487.5|4489|4487.5|4489.5|4487.5|4488.5|4487.5|31
1730895400000|2024-11-06 12:16:40|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|138
1730895410000|2024-11-06 12:16:50|4489|4488|4490.5|4489.5|4490.5|4489.5|4489|4488|0
1730895420000|2024-11-06 12:17:00|4490|4490|4491.5|4490.5|4492|4491.5|4490|4490|0
1730895430000|2024-11-06 12:17:10|4492|4491|4491.5|4491|4492|4491|4491.5|4491|0
1730895440000|2024-11-06 12:17:20|4491|4490|4491|4490.5|4491.5|4490.5|4491|4490|324
1730895450000|2024-11-06 12:17:30|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|153
1730895460000|2024-11-06 12:17:40|4492|4492|4493|4492|4493|4492|4492|4492|7
1730895470000|2024-11-06 12:17:50|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|0
1730895480000|2024-11-06 12:18:00|4493|4491.5|4492|4491.5|4493|4491.5|4492|4491.5|147
1730895490000|2024-11-06 12:18:10|4491.5|4490.5|4491|4490.5|4491.5|4491|4491|4490.5|0
1730895500000|2024-11-06 12:18:20||4490||4489.5||4490||4489.5|0
1730895510000|2024-11-06 12:18:30|4490.5|4491|4491.5|4491|4491.5|4491|4490.5|4490.5|625
1730895520000|2024-11-06 12:18:40|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4492|4490.5|0
1730895530000|2024-11-06 12:18:50|4492|4491|4490|4489|4492|4491|4489.5|4488.5|224
1730895540000|2024-11-06 12:19:00|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|0
1730895550000|2024-11-06 12:19:10|4489|4489|4490|4489|4490|4489|4489|4489|70
1730895560000|2024-11-06 12:19:20|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489|0
1730895570000|2024-11-06 12:19:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4488.5|4487.5|79
1730895580000|2024-11-06 12:19:40|4489|4488|4487.5|4487|4489|4488|4487|4486.5|105
1730895590000|2024-11-06 12:19:50|4486.5|4486.5|4488|4487.5|4488|4487.5|4486.5|4485.5|0
1730895600000|2024-11-06 12:20:00|4488.5|4488|4487|4486.5|4488.5|4488|4487|4486|223
1730895610000|2024-11-06 12:20:10||4486||4486||4486||4486|0
1730895620000|2024-11-06 12:20:20||4486.5||4486||4486.5||4486|0
1730895630000|2024-11-06 12:20:30|4486.5|4486.5|4487|4486.5|4487|4486.5|4486.5|4486.5|0
1730895640000|2024-11-06 12:20:40|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|233
1730895650000|2024-11-06 12:20:50|4486.5|4486.5|4486|4485.5|4487|4486.5|4486|4485|58
1730895660000|2024-11-06 12:21:00||4485||4485||4485.5||4485|0
1730895670000|2024-11-06 12:21:10|4485|4485.5|4485.5|4485|4485.5|4485.5|4485|4484.5|243
1730895680000|2024-11-06 12:21:20|4487|4486.5|4488|4487|4488|4487|4487|4486.5|498
1730895690000|2024-11-06 12:21:30|4487.5|4487.5|4489|4488|4489|4488|4487.5|4487.5|116
1730895700000|2024-11-06 12:21:40|4488|4488.5|4487.5|4486.5|4488|4488.5|4487.5|4486.5|94
1730895710000|2024-11-06 12:21:50|4488.5|4487|4488.5|4487.5|4489|4488|4488.5|4487|26
1730895720000|2024-11-06 12:22:00|4489|4488|4488.5|4488|4489|4488.5|4488.5|4488|0
1730895730000|2024-11-06 12:22:10|4489|4488.5|4487.5|4486.5|4489|4488.5|4487.5|4486.5|23
1730895740000|2024-11-06 12:22:20|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1730895750000|2024-11-06 12:22:30|4488|4486.5|4488|4487|4488.5|4487.5|4488|4486.5|0
1730895760000|2024-11-06 12:22:40|4487.5|4486.5|4487|4486|4487.5|4487|4486.5|4485.5|0
1730895770000|2024-11-06 12:22:50|4486.5|4485.5|4487|4486.5|4487.5|4486.5|4486.5|4485.5|24
1730895780000|2024-11-06 12:23:00|4487.5|4486|4487|4486|4487.5|4487|4487|4486|211
1730895790000|2024-11-06 12:23:10|4487.5|4486.5|4488|4487|4488|4487|4487|4486|10
1730895800000|2024-11-06 12:23:20|4487.5|4486.5|4489|4488|4489|4488.5|4487.5|4486.5|22
1730895810000|2024-11-06 12:23:30|4488.5|4487.5|4488.5|4487.5|4489|4488|4488|4487.5|124
1730895820000|2024-11-06 12:23:40|4488|4488|4488|4487|4489|4488|4488|4487|3
1730895830000|2024-11-06 12:23:50||4486.5||4486.5||4487||4486.5|0
1730895840000|2024-11-06 12:24:00|4487.5|4486|4485.5|4484.5|4487.5|4486|4485.5|4484.5|169
1730895860000|2024-11-06 12:24:20|4485|4484|4485|4484|4485|4484.5|4484.5|4484|250
1730895870000|2024-11-06 12:24:30|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1730895880000|2024-11-06 12:24:40||4484.5||4484||4484.5||4484|0
1730895890000|2024-11-06 12:24:50|4484.5|4484.5|4484.5|4483.5|4484.5|4484.5|4484.5|4483.5|0
1730895900000|2024-11-06 12:25:00|4484|4483|4484.5|4483.5|4484.5|4483.5|4482.5|4481.5|243
1730895910000|2024-11-06 12:25:10|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|410
1730895920000|2024-11-06 12:25:20|4484|4483|4482|4480.5|4484|4483|4482|4480.5|100
1730895930000|2024-11-06 12:25:30|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|0
1730895940000|2024-11-06 12:25:40|4482|4481|4482|4481|4482|4481|4482|4481|0
1730895950000|2024-11-06 12:25:50|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481|295
1730895960000|2024-11-06 12:26:00|4482.5|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4481.5|668
1730895970000|2024-11-06 12:26:10|4485|4484|4485|4483.5|4485|4484|4485|4483.5|0
1730895980000|2024-11-06 12:26:20|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1730895990000|2024-11-06 12:26:30|4485.5|4484.5|4486|4484.5|4486|4484.5|4485|4484.5|0
1730896000000|2024-11-06 12:26:40|4485.5||4485.5||4485.5||4485.5||0
1730896010000|2024-11-06 12:26:50|4485||4485||4485||4485||0
1730896020000|2024-11-06 12:27:00|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|46
1730896030000|2024-11-06 12:27:10|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|200
1730896040000|2024-11-06 12:27:20|4485.5|4484|4485|4484|4485.5|4484|4485|4484|0
1730896060000|2024-11-06 12:27:40|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1730896070000|2024-11-06 12:27:50|4486.5|4485.5|4484|4483|4486.5|4485.5|4484|4483|353
1730896080000|2024-11-06 12:28:00|4482.5|4481.5|4480.5|4480|4482.5|4481.5|4480.5|4480|53
1730896090000|2024-11-06 12:28:10|4480|4479|4480|4479|4480|4479|4479.5|4479|0
1730896100000|2024-11-06 12:28:20|4479.5|4477.5|4478.5|4477.5|4479.5|4477.5|4478.5|4477.5|23
1730896110000|2024-11-06 12:28:30|4478|4477|4478|4476.5|4478|4477|4478|4476.5|0
1730896120000|2024-11-06 12:28:40|4477.5|4477|4478|4477|4478|4477|4477.5|4477|0
1730896130000|2024-11-06 12:28:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|16
1730896140000|2024-11-06 12:29:00|4476|4476|4476|4475|4476|4476|4476|4475|30
1730896150000|2024-11-06 12:29:10|4475.5|4474.5|4475.5|4474.5|4476.5|4475.5|4475|4474|23
1730896160000|2024-11-06 12:29:20|4476|4475|4476|4475|4476|4475|4476|4475|0
1730896170000|2024-11-06 12:29:30|4477|4475.5|4477|4476|4477|4476|4477|4475.5|0
1730896180000|2024-11-06 12:29:40|4477.5|4476.5|4478.5|4477.5|4478.5|4477.5|4477|4476.5|0
1730896190000|2024-11-06 12:29:50|4479||4478.5||4479||4478.5||0
1730896200000|2024-11-06 12:30:00|4478||4478.5||4478.5||4478||0
1730896210000|2024-11-06 12:30:10|4478|4475.5|4476|4475|4478|4475.5|4476|4475|164
1730896220000|2024-11-06 12:30:20|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|22
1730896230000|2024-11-06 12:30:30|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1730896240000|2024-11-06 12:30:40|4478|4477|4480|4478.5|4480|4478.5|4478|4477|224
1730896250000|2024-11-06 12:30:50|4481|4479|4483|4482|4483|4482|4481|4479|571
1730896260000|2024-11-06 12:31:00|4483.5|4482.5|4483|4482|4483.5|4482.5|4482.5|4482|0
1730896270000|2024-11-06 12:31:10|4482.5|4481|4482.5|4481.5|4483|4481.5|4482|4481|12
1730896280000|2024-11-06 12:31:20|4481.5|4481|4483.5|4482.5|4483.5|4482.5|4481.5|4480|0
1730896290000|2024-11-06 12:31:30|4483|4482|4483|4482|4483.5|4482|4482.5|4482|204
1730896300000|2024-11-06 12:31:40|4482.5||4483||4483||4482.5||0
1730896310000|2024-11-06 12:31:50|4482.5|4482.5|4483|4482|4483|4482.5|4482.5|4482|201
1730896320000|2024-11-06 12:32:00|4482.5|4482.5|4482.5|4481|4482.5|4482.5|4482.5|4481|130
1730896330000|2024-11-06 12:32:10|4481|4480|4479|4478|4481|4480|4479|4478|151
1730896350000|2024-11-06 12:32:30|4480|4478.5|4480|4478.5|4480|4479|4479|4477.5|486
1730896360000|2024-11-06 12:32:40|4481|4480|4480|4478.5|4481|4480|4480|4478.5|100
1730896370000|2024-11-06 12:32:50|4479.5|4478|4479|4477.5|4480|4478|4479|4477.5|0
1730896380000|2024-11-06 12:33:00|4478.5|4478.5|4480.5|4479.5|4481|4479.5|4478.5|4478.5|196
1730896390000|2024-11-06 12:33:10|4481|4480|4481|4480|4481.5|4480|4481|4480|0
1730896400000|2024-11-06 12:33:20|4480.5|4479.5|4480|4479|4480.5|4479.5|4479.5|4479|90
1730896410000|2024-11-06 12:33:30|4479.5|4478.5|4480|4478.5|4480|4479|4479.5|4478.5|0
1730896420000|2024-11-06 12:33:40|4481|4479.5|4482|4481|4482|4481|4481|4479.5|0
1730896430000|2024-11-06 12:33:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|93
1730896440000|2024-11-06 12:34:00|4484|4482.5|4484|4482.5|4484.5|4483|4483.5|4482.5|30
1730896450000|2024-11-06 12:34:10|4484.5|4482|4484|4482.5|4484.5|4482.5|4483.5|4482|0
1730896460000|2024-11-06 12:34:20|4483.5|4482|4483|4482|4484|4482|4483|4482|388
1730896470000|2024-11-06 12:34:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|430
1730896480000|2024-11-06 12:34:40||4482||4482||4482||4482|0
1730896490000|2024-11-06 12:34:50|4484.5|4482.5|4484.5|4483.5|4484.5|4483.5|4484.5|4482.5|388
1730896510000|2024-11-06 12:35:10|||||||||38
1730896520000|2024-11-06 12:35:20|4486|4484|4486|4485|4486.5|4485|4486|4484|0
1730896530000|2024-11-06 12:35:30|4485|4484.5|4485|4484|4485.5|4484.5|4484.5|4484|258
1730896540000|2024-11-06 12:35:40|4484.5||4485||4485||4484.5||450
1730896550000|2024-11-06 12:35:50|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|0
1730896560000|2024-11-06 12:36:00|4486|4485|4486.5|4485|4486.5|4485|4486|4485|0
1730896570000|2024-11-06 12:36:10|4487|4486|4487|4486|4487|4486|4487|4485.5|183
1730896580000|2024-11-06 12:36:20||4486.5||4486||4486.5||4486|0
1730896590000|2024-11-06 12:36:30||4485.5||4486||4486||4485.5|0
1730896610000|2024-11-06 12:36:50|4486.5|4484|4487|4486.5|4487|4486.5|4485.5|4484|114
1730896620000|2024-11-06 12:37:00|4487.5|4487|4486|4485|4488|4487|4486|4485|134
1730896630000|2024-11-06 12:37:10|4485.5|4484.5|4485.5|4484|4486|4484.5|4485.5|4484|71
1730896640000|2024-11-06 12:37:20||4484.5||4484.5||4484.5||4484.5|0
1730896650000|2024-11-06 12:37:30|4485|4485|4485|4484|4485|4485|4485|4483.5|23
1730896660000|2024-11-06 12:37:40|4484.5||4485||4485||4484.5||0
1730896670000|2024-11-06 12:37:50|4485.5|4485|4487|4485.5|4487|4486|4485.5|4485|17
1730896680000|2024-11-06 12:38:00|4486.5|4486|4486.5|4485.5|4486.5|4486|4486|4485.5|0
1730896690000|2024-11-06 12:38:10|4487|4486|4486.5|4486|4487|4486|4486.5|4485.5|0
1730896700000|2024-11-06 12:38:20|4487||4487||4487||4487||0
1730896710000|2024-11-06 12:38:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1730896720000|2024-11-06 12:38:40|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|3
1730896730000|2024-11-06 12:38:50|4487|4486|4487|4486|4487|4486|4487|4486|97
1730896740000|2024-11-06 12:39:00|4487.5|4486.5|4488|4487.5|4488|4487.5|4487.5|4486.5|58
1730896750000|2024-11-06 12:39:10|4487.5|4486.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|28
1730896760000|2024-11-06 12:39:20|4488|4487|4488.5|4487|4489|4488|4488|4487|72
1730896770000|2024-11-06 12:39:30|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|0
1730896780000|2024-11-06 12:39:40|4489|4487.5|4488|4486.5|4489|4487.5|4488|4486.5|0
1730896790000|2024-11-06 12:39:50|4488.5|4487|4488.5|4487|4489.5|4488.5|4488.5|4487|55
1730896800000|2024-11-06 12:40:00|4489|4487.5|4489.5|4488.5|4489.5|4488.5|4489|4487.5|65
1730896810000|2024-11-06 12:40:10|4489||4489.5||4489.5||4489||877
1730896820000|2024-11-06 12:40:20|4489|4488|4488.5|4487.5|4489|4488|4488|4487|0
1730896830000|2024-11-06 12:40:30|4489|4488|4489|4488|4489|4488|4489|4487.5|1118
1730896840000|2024-11-06 12:40:40|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4487.5|453
1730896850000|2024-11-06 12:40:50|4488.5|4487|4487.5|4486.5|4488.5|4487|4487.5|4486.5|40
1730896860000|2024-11-06 12:41:00||4486||4486||4486||4486|0
1730896870000|2024-11-06 12:41:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1730896880000|2024-11-06 12:41:20|4489|4487|4489|4487.5|4489|4487.5|4488.5|4487|239
1730896890000|2024-11-06 12:41:30|4488.5|4485|4486.5|4485.5|4488.5|4485.5|4486.5|4485|0
1730896900000|2024-11-06 12:41:40|4486|4486|4485|4484.5|4486|4486|4485|4484|691
1730896910000|2024-11-06 12:41:50||4483.5||4483.5||4484||4483.5|105
1730896920000|2024-11-06 12:42:00|4485.5|4484|4485.5|4484.5|4485.5|4485|4485.5|4483.5|116
1730896930000|2024-11-06 12:42:10||4485||4484||4485||4483.5|0
1730896940000|2024-11-06 12:42:20|4485|4483.5|4483|4481.5|4485|4483.5|4483|4481.5|0
1730896950000|2024-11-06 12:42:30|4482.5|4481|4483.5|4482|4483.5|4482|4482.5|4481|0
1730896960000|2024-11-06 12:42:40|4485|4482.5|4485|4484|4485|4484.5|4485|4482|263
1730896970000|2024-11-06 12:42:50|4485.5||4485.5||4485.5||4485||0
1730896980000|2024-11-06 12:43:00||4484.5||4484.5||4484.5||4484.5|0
1730897000000|2024-11-06 12:43:20|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|441
1730897020000|2024-11-06 12:43:40|4486|4485|4486.5|4485|4486.5|4485|4486|4485|233
1730897030000|2024-11-06 12:43:50|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1730897040000|2024-11-06 12:44:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|26
1730897050000|2024-11-06 12:44:10||4486||4486.5||4486.5||4486|0
1730897060000|2024-11-06 12:44:20|4487|4487|4487|4486|4487|4487|4487|4486|40
1730897070000|2024-11-06 12:44:30|4486.5|4485|4486|4485|4486.5|4485|4486|4485|209
1730897080000|2024-11-06 12:44:40||4485.5||4485||4485.5||4485|0
1730897100000|2024-11-06 12:45:00|4485.5|4483.5|4485|4483.5|4485.5|4483.5|4484.5|4483.5|236
1730897110000|2024-11-06 12:45:10|4485.5|4484|4485.5|4485|4485.5|4485|4485.5|4484|0
1730897120000|2024-11-06 12:45:20||4484.5||4485||4485||4484.5|0
1730897130000|2024-11-06 12:45:30||4484.5||4485||4485||4484.5|0
1730897140000|2024-11-06 12:45:40|4486.5|4484.5|4487.5|4486.5|4487.5|4486.5|4486.5|4484.5|41
1730897160000|2024-11-06 12:46:00||4487||4486.5||4487||4486.5|0
1730897170000|2024-11-06 12:46:10|4488.5|4487|4488.5|4488|4488.5|4488|4488.5|4486.5|245
1730897180000|2024-11-06 12:46:20|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|3
1730897190000|2024-11-06 12:46:30||4487||4487.5||4487.5||4487|0
1730897200000|2024-11-06 12:46:40|4487|4488|4486.5|4485.5|4487|4488|4486.5|4485.5|478
1730897220000|2024-11-06 12:47:00|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|82
1730897230000|2024-11-06 12:47:10|4485.5|4486|4485|4483.5|4485.5|4486|4485|4483.5|0
1730897240000|2024-11-06 12:47:20|4484.5|4484|4486.5|4485.5|4486.5|4485.5|4484.5|4484|0
1730897250000|2024-11-06 12:47:30|4486|4485|4485.5|4484|4486|4485.5|4485.5|4484|281
1730897260000|2024-11-06 12:47:40|4486|4484.5|4486|4485|4486|4485|4485|4484|392
1730897270000|2024-11-06 12:47:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|0
1730897280000|2024-11-06 12:48:00|4488.5|4486|4489|4488|4489|4488.5|4488.5|4486|0
1730897290000|2024-11-06 12:48:10||4488.5||4487.5||4488.5||4487.5|0
1730897300000|2024-11-06 12:48:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488|4487|15
1730897310000|2024-11-06 12:48:30|4489|4488|4489|4488.5|4489|4488.5|4489|4488|52
1730897320000|2024-11-06 12:48:40|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|176
1730897330000|2024-11-06 12:48:50|4491|4488.5|4489.5|4488.5|4491|4488.5|4489.5|4488.5|42
1730897340000|2024-11-06 12:49:00|4489||4489||4489||4489||0
1730897350000|2024-11-06 12:49:10|4489.5||4489.5||4489.5||4489.5||0
1730897360000|2024-11-06 12:49:20||4489||4489||4489||4489|0
1730897370000|2024-11-06 12:49:30|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|172
1730897380000|2024-11-06 12:49:40|4488|4487|4487|4486|4488|4487|4487|4485.5|201
1730897390000|2024-11-06 12:49:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1730897400000|2024-11-06 12:50:00|4486|4485|4486|4485.5|4486|4485.5|4485.5|4485|0
1730897410000|2024-11-06 12:50:10|4487|4486|4486.5|4485.5|4487|4486|4486|4485|35
1730897420000|2024-11-06 12:50:20|4486|4485|4484.5|4483.5|4486|4485.5|4484.5|4483.5|32
1730897430000|2024-11-06 12:50:30|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|130
1730897440000|2024-11-06 12:50:40|4486|4484|4486|4485|4486|4485|4485.5|4484|7
1730897450000|2024-11-06 12:50:50|4485.5||4485.5||4486||4485.5||0
1730897460000|2024-11-06 12:51:00|4486||4485.5||4486||4485.5||0
1730897470000|2024-11-06 12:51:10|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|0
1730897480000|2024-11-06 12:51:20|4485|4484|4485|4484|4485|4484|4484.5|4484|16
1730897490000|2024-11-06 12:51:30|4484.5|4483|4486|4485.5|4486|4485.5|4484|4483|36
1730897500000|2024-11-06 12:51:40|4485.5|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|43
1730897510000|2024-11-06 12:51:50|4486|4485|4486|4485|4486|4485|4485.5|4484.5|268
1730897520000|2024-11-06 12:52:00|4487.5|4485.5|4486|4484.5|4487.5|4486.5|4486|4484.5|62
1730897530000|2024-11-06 12:52:10|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1730897540000|2024-11-06 12:52:20|4486.5|4485|4486|4485.5|4486.5|4485.5|4485.5|4484.5|0
1730897550000|2024-11-06 12:52:30|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|0
1730897560000|2024-11-06 12:52:40||4487||4487||4487||4486.5|0
1730897570000|2024-11-06 12:52:50|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1730897580000|2024-11-06 12:53:00|4488|4487|4488.5|4487.5|4488.5|4488|4488|4486.5|0
1730897590000|2024-11-06 12:53:10|4488|4487|4488|4487|4488|4487.5|4488|4487|19
1730897600000|2024-11-06 12:53:20|4487.5|4486.5|4488|4487|4488|4487|4487.5|4486.5|34
1730897610000|2024-11-06 12:53:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486|0
1730897620000|2024-11-06 12:53:40|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|80
1730897630000|2024-11-06 12:53:50|4488|4488|4488.5|4488|4488.5|4488|4488|4488|0
1730897640000|2024-11-06 12:54:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|2
1730897650000|2024-11-06 12:54:10|4492|4491|4493|4492|4493|4492|4492|4491|170
1730897660000|2024-11-06 12:54:20|4492.5|4491.5|4493|4492|4493|4492|4492|4491.5|489
1730897670000|2024-11-06 12:54:30|4492.5|4491.5|4493|4492|4493|4492.5|4492.5|4491.5|62
1730897680000|2024-11-06 12:54:40||4492.5||4492||4492.5||4492|0
1730897690000|2024-11-06 12:54:50||4491.5||4492||4492||4491.5|0
1730897700000|2024-11-06 12:55:00|4493.5|4492.5|4493|4492|4493.5|4493|4493|4492|75
1730897710000|2024-11-06 12:55:10|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|0
1730897720000|2024-11-06 12:55:20|4493|4492|4493.5|4492.5|4493.5|4492.5|4493|4491.5|0
1730897730000|2024-11-06 12:55:30|4494|4493|4495.5|4494.5|4495.5|4494.5|4494|4492.5|338
1730897740000|2024-11-06 12:55:40|4496|4495|4497.5|4496.5|4498.5|4497.5|4496|4494.5|966
1730897750000|2024-11-06 12:55:50|4498|4497|4498|4497|4498|4497|4498|4497|34
1730897760000|2024-11-06 12:56:00|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|0
1730897770000|2024-11-06 12:56:10|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|0
1730897780000|2024-11-06 12:56:20|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|79
1730897790000|2024-11-06 12:56:30|4496|4496|4496|4495|4496|4496|4495.5|4494.5|1401
1730897800000|2024-11-06 12:56:40|4495.5|4495.5|4496|4495|4496|4495.5|4495.5|4494.5|0
1730897810000|2024-11-06 12:56:50|4497|4496|4498.5|4497.5|4499|4497.5|4497|4496|0
1730897820000|2024-11-06 12:57:00|4498|4497|4498|4496.5|4498|4497|4498|4496.5|505
1730897830000|2024-11-06 12:57:10|4497.5|4497|4497.5|4496|4497.5|4497|4497.5|4496|0
1730897840000|2024-11-06 12:57:20|4497|4496.5|4498|4497|4498|4497|4497|4496.5|0
1730897850000|2024-11-06 12:57:30|4499|4498|4499|4498|4499|4498|4499|4498|140
1730897860000|2024-11-06 12:57:40|4499.5|4498.5|4499.5|4499|4500|4499|4499.5|4498|154
1730897870000|2024-11-06 12:57:50|4499|4498|4499|4498|4499|4498|4499|4498|113
1730897890000|2024-11-06 12:58:10|4500|4498.5|4501.5|4500.5|4502|4501|4499.5|4498.5|165
1730897900000|2024-11-06 12:58:20|4501|4500|4501|4500|4501.5|4500|4500.5|4500|0
1730897910000|2024-11-06 12:58:30|4500.5|4499|4499|4498|4500.5|4499|4499|4497.5|0
1730897920000|2024-11-06 12:58:40|4500|4498.5|4498.5|4497.5|4500|4498.5|4497.5|4496.5|463
1730897930000|2024-11-06 12:58:50|4498|4497|4497.5|4496|4498|4497.5|4497|4496|0
1730897940000|2024-11-06 12:59:00|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|0
1730897950000|2024-11-06 12:59:10|4496|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|12
1730897960000|2024-11-06 12:59:20|4498|4496|4498|4497|4498|4497|4498|4496|0
1730897970000|2024-11-06 12:59:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1730897980000|2024-11-06 12:59:40|4497|4496|4498|4497.5|4498.5|4497.5|4497|4496|141
1730897990000|2024-11-06 12:59:50|4497.5|4497|4496|4495|4497.5|4497|4496|4495|119
1730898000000|2024-11-06 13:00:00|4496.5|4495.5|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|251
1730898010000|2024-11-06 13:00:10|4496|4495|4495.5|4494.5|4496.5|4495.5|4495|4494.5|54
1730898020000|2024-11-06 13:00:20|4495|4495|4496.5|4495.5|4496.5|4495.5|4495|4495|0
1730898030000|2024-11-06 13:00:30|4497|4496|4496.5|4495.5|4497|4496.5|4496.5|4495.5|399
1730898040000|2024-11-06 13:00:40|4496|4495|4496|4494.5|4496|4495|4495.5|4494.5|0
1730898050000|2024-11-06 13:00:50|4495.5|4494|4495.5|4494.5|4496|4495|4495|4494|285
1730898060000|2024-11-06 13:01:00|4497|4496|4497|4496|4497.5|4496.5|4497|4496|0
1730898070000|2024-11-06 13:01:10|4497.5|4496.5|4496|4495|4497.5|4496.5|4496|4495|0
1730898080000|2024-11-06 13:01:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4494.5|151
1730898090000|2024-11-06 13:01:30|4495||4495.5||4495.5||4495||0
1730898100000|2024-11-06 13:01:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|130
1730898110000|2024-11-06 13:01:50|4495|4494|4495|4494|4495|4494|4495|4493.5|0
1730898120000|2024-11-06 13:02:00|4494.5|4493.5|4492.5|4491.5|4494.5|4493.5|4492.5|4491.5|116
1730898130000|2024-11-06 13:02:10|4492|4491|4491.5|4490|4492.5|4491|4491.5|4490|0
1730898140000|2024-11-06 13:02:20|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1730898150000|2024-11-06 13:02:30|4492.5|4491.5|4490|4489|4492.5|4491.5|4489.5|4489|267
1730898160000|2024-11-06 13:02:40|4489.5|4488|4489|4488|4490|4488|4489|4488|154
1730898170000|2024-11-06 13:02:50|4489.5|4487.5|4489.5|4489|4489.5|4489|4489.5|4487.5|6
1730898180000|2024-11-06 13:03:00|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488|0
1730898190000|2024-11-06 13:03:10|4491|4490|4490|4489|4491.5|4490|4490|4489|0
1730898200000|2024-11-06 13:03:20|4489.5|4488.5|4489|4487.5|4489.5|4488.5|4489|4487.5|103
1730898210000|2024-11-06 13:03:30|4489.5|4488|4489.5|4488.5|4489.5|4489|4489.5|4488|0
1730898220000|2024-11-06 13:03:40||4488||4488.5||4489||4488|0
1730898230000|2024-11-06 13:03:50|4489|4488|4489|4488|4489|4488.5|4489|4487.5|0
1730898240000|2024-11-06 13:04:00|4488.5|4487.5|4489|4488|4489|4488.5|4488.5|4487.5|302
1730898260000|2024-11-06 13:04:20|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1730898270000|2024-11-06 13:04:30|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|141
1730898280000|2024-11-06 13:04:40|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1730898290000|2024-11-06 13:04:50|4489.5|4488|4488.5|4487.5|4489.5|4488|4488.5|4487|0
1730898300000|2024-11-06 13:05:00|4489|4488|4488|4487|4489.5|4488.5|4487.5|4487|41
1730898310000|2024-11-06 13:05:10|4487.5|4486.5|4488.5|4487|4488.5|4487.5|4487|4486.5|130
1730898320000|2024-11-06 13:05:20|4488||4488||4488||4488||0
1730898330000|2024-11-06 13:05:30|4489|4487.5|4488.5|4487.5|4490|4488.5|4488.5|4487.5|30
1730898340000|2024-11-06 13:05:40|4489|4488|4488.5|4487.5|4489|4488|4488.5|4487|0
1730898350000|2024-11-06 13:05:50|4489.5|4487|4489.5|4488.5|4489.5|4488.5|4489|4487|0
1730898360000|2024-11-06 13:06:00|4489|4488|4489.5|4488|4489.5|4488|4489|4488|70
1730898370000|2024-11-06 13:06:10|4489|4488.5|4489|4488|4489.5|4488.5|4489|4488|39
1730898380000|2024-11-06 13:06:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|114
1730898390000|2024-11-06 13:06:30|4489.5|4490|4492.5|4491|4493|4491.5|4489.5|4490|374
1730898400000|2024-11-06 13:06:40|4492||4492.5||4492.5||4492||0
1730898410000|2024-11-06 13:06:50|4493|4491.5|4493|4491.5|4493|4492|4493|4491.5|112
1730898420000|2024-11-06 13:07:00|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|405
1730898430000|2024-11-06 13:07:10|4495.5|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|206
1730898440000|2024-11-06 13:07:20|4496|4495|4496|4495|4496.5|4495|4495.5|4495|0
1730898450000|2024-11-06 13:07:30|4495.5||4496||4496||4495.5||405
1730898460000|2024-11-06 13:07:40|4494.5|4493.5|4495.5|4494|4495.5|4494|4493.5|4492.5|258
1730898470000|2024-11-06 13:07:50|4496|4495|4496.5|4495|4496.5|4495|4496|4495|0
1730898480000|2024-11-06 13:08:00|4496||4496.5||4496.5||4496||0
1730898490000|2024-11-06 13:08:10|4496|4495.5|4497.5|4496.5|4497.5|4496.5|4496|4495.5|0
1730898510000|2024-11-06 13:08:30|4497|4495.5|4497.5|4496|4497.5|4496|4497|4495.5|177
1730898520000|2024-11-06 13:08:40|4497|4496.5|4497|4495.5|4497.5|4496.5|4496.5|4495.5|0
1730898530000|2024-11-06 13:08:50|4497.5|4496|4497.5|4496|4497.5|4496|4497.5|4496|743
1730898540000|2024-11-06 13:09:00|4497|4495.5|4500|4499|4500|4499|4497|4495.5|1
1730898550000|2024-11-06 13:09:10|4499|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|113
1730898560000|2024-11-06 13:09:20|4498.5|4497|4498.5|4497|4499|4497.5|4498|4497|0
1730898570000|2024-11-06 13:09:30|4497|4495.5|4497|4495.5|4497.5|4496|4496.5|4495|799
1730898580000|2024-11-06 13:09:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|163
1730898590000|2024-11-06 13:09:50|4498.5|4497|4499|4498|4499|4498|4498.5|4497|70
1730898600000|2024-11-06 13:10:00|4498.5||4499||4499.5||4498.5||0
1730898610000|2024-11-06 13:10:10|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496.5|137
1730898620000|2024-11-06 13:10:20|4497|4497|4496|4495|4497|4497|4496|4495|0
1730898630000|2024-11-06 13:10:30|4495.5|4494|4494|4492.5|4495.5|4494|4493|4491.5|569
1730898640000|2024-11-06 13:10:40|4493.5|4493|4493.5|4492.5|4493.5|4493|4493.5|4492.5|14
1730898650000|2024-11-06 13:10:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|126
1730898660000|2024-11-06 13:11:00|4494|4493|4494.5|4493|4494.5|4493|4494|4493|130
1730898670000|2024-11-06 13:11:10|4494|4493.5|4495|4493.5|4495|4494|4494|4493.5|0
1730898680000|2024-11-06 13:11:20|4496.5|4495|4496.5|4495.5|4497.5|4496|4495.5|4495|594
1730898690000|2024-11-06 13:11:30|4496|4495|4495.5|4494.5|4496|4495|4495|4494.5|309
1730898700000|2024-11-06 13:11:40|4495|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|21
1730898710000|2024-11-06 13:11:50|4496|4494.5|4496|4495|4496.5|4495.5|4496|4494.5|298
1730898720000|2024-11-06 13:12:00|4495.5|4494.5|4496|4494.5|4496.5|4495|4495.5|4494.5|37
1730898730000|2024-11-06 13:12:10|4495.5|4495|4495.5|4494.5|4496|4495|4495|4494.5|555
1730898740000|2024-11-06 13:12:20||4495||4494.5||4495||4494.5|0
1730898750000|2024-11-06 13:12:30|4495||4495||4495||4495||0
1730898760000|2024-11-06 13:12:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|756
1730898770000|2024-11-06 13:12:50|4494|4493.5|4494.5|4493.5|4495|4493.5|4494|4493.5|0
1730898780000|2024-11-06 13:13:00|4494|4492.5|4496|4495.5|4496|4495.5|4494|4492.5|354
1730898790000|2024-11-06 13:13:10|4495.5|4494.5|4499|4498|4499.5|4498.5|4495|4493.5|724
1730898800000|2024-11-06 13:13:20|4498.5||4499||4499||4498.5||259
1730898810000|2024-11-06 13:13:30|4498.5||4498.5||4498.5||4498.5||44
1730898820000|2024-11-06 13:13:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|1103
1730898830000|2024-11-06 13:13:50|4499|4498|4499|4498|4499|4498|4499|4498|27
1730898840000|2024-11-06 13:14:00|4498.5|4497|4498.5|4498|4498.5|4498|4498.5|4497|0
1730898850000|2024-11-06 13:14:10|4499||4499||4499||4499||1480
1730898860000|2024-11-06 13:14:20|4498.5||4498.5||4498.5||4498.5||663
1730898880000|2024-11-06 13:14:40|||||||||48
1730898890000|2024-11-06 13:14:50|4499||4499||4499||4499||446
1730898900000|2024-11-06 13:15:00|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|303
1730898920000|2024-11-06 13:15:20|4499||4499||4499||4499||490
1730898930000|2024-11-06 13:15:30||4498.5||4498||4498.5||4498|0
1730898960000|2024-11-06 13:16:00||4498.5||4498.5||4498.5||4498.5|0
1730898970000|2024-11-06 13:16:10|4498.5|4498|4498.5|4498|4498.5|4498|4497|4496.5|470
1730898980000|2024-11-06 13:16:20|4499|4498.5|4493.5|4493|4499|4498.5|4493.5|4493|2660
1730898990000|2024-11-06 13:16:30|4494|4490.5|4493.5|4492.5|4494|4492.5|4491|4490.5|196
1730899010000|2024-11-06 13:16:50|4492.5|4491|4491.5|4490|4492.5|4491|4491.5|4490|102
1730899020000|2024-11-06 13:17:00||4490.5||4490.5||4490.5||4490.5|0
1730899030000|2024-11-06 13:17:10|4491|4490|4490.5|4489.5|4491.5|4490|4490.5|4489.5|0
1730899040000|2024-11-06 13:17:20|4490|4489|4490|4489|4490|4489|4490|4489|106
1730899050000|2024-11-06 13:17:30|4490.5|4488.5|4490|4488.5|4490.5|4489|4489|4487.5|0
1730899060000|2024-11-06 13:17:40|4489.5|4488|4489|4488.5|4489.5|4488.5|4488|4487|179
1730899070000|2024-11-06 13:17:50|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|0
1730899080000|2024-11-06 13:18:00|4489|4487.5|4488.5|4487|4489.5|4488.5|4488.5|4487|0
1730899090000|2024-11-06 13:18:10|4488|4486.5|4488|4487|4488.5|4487|4488|4486.5|0
1730899100000|2024-11-06 13:18:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1730899110000|2024-11-06 13:18:30|4489|4487.5|4489.5|4488|4489.5|4488|4488.5|4487.5|94
1730899120000|2024-11-06 13:18:40|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487|0
1730899130000|2024-11-06 13:18:50|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|222
1730899140000|2024-11-06 13:19:00|4490|4490|4493.5|4492|4493.5|4492|4490|4490|2
1730899150000|2024-11-06 13:19:10|4493||4493||4493||4493||0
1730899160000|2024-11-06 13:19:20|4494|4492.5|4494|4493|4494|4493|4494|4492.5|225
1730899180000|2024-11-06 13:19:40|4493|4491.5|4492.5|4491.5|4493.5|4492|4492.5|4491.5|134
1730899190000|2024-11-06 13:19:50|4493||4492.5||4493||4492.5||0
1730899200000|2024-11-06 13:20:00|4494|4492|4494|4492.5|4494|4492.5|4493.5|4492|225
1730899210000|2024-11-06 13:20:10|4493.5|4493|4492.5|4491.5|4493.5|4493|4491.5|4490.5|492
1730899220000|2024-11-06 13:20:20|4492|4491|4492|4490.5|4493.5|4492.5|4492|4490.5|0
1730899230000|2024-11-06 13:20:30|4492.5|4491|4492.5|4491|4492.5|4491.5|4492.5|4491|0
1730899240000|2024-11-06 13:20:40|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|0
1730899250000|2024-11-06 13:20:50|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|230
1730899260000|2024-11-06 13:21:00|4491.5|4490.5|4492.5|4491.5|4492.5|4492|4491.5|4490.5|75
1730899270000|2024-11-06 13:21:10|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|0
1730899280000|2024-11-06 13:21:20||4493||4493||4493||4493|0
1730899290000|2024-11-06 13:21:30|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|23
1730899300000|2024-11-06 13:21:40|4491.5||4491.5||4491.5||4491.5||0
1730899310000|2024-11-06 13:21:50|4491||4491.5||4491.5||4491||0
1730899320000|2024-11-06 13:22:00|4491|4490|4490|4489.5|4491|4490|4490|4489.5|0
1730899330000|2024-11-06 13:22:10|4489.5|4489|4492|4490.5|4492|4491|4489.5|4489|1445
1730899340000|2024-11-06 13:22:20|4492.5|4491|4494|4493|4494|4493|4492.5|4490.5|0
1730899350000|2024-11-06 13:22:30|4493.5|4492.5|4491|4490|4494|4492.5|4491|4490|136
1730899370000|2024-11-06 13:22:50|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|0
1730899380000|2024-11-06 13:23:00|4493|4492|4493|4492|4493|4492|4493|4492|0
1730899390000|2024-11-06 13:23:10||4492.5||4492.5||4492.5||4492.5|0
1730899400000|2024-11-06 13:23:20|4491|4492|4492.5|4491|4492.5|4492|4491|4490|409
1730899410000|2024-11-06 13:23:30||4491.5||4491.5||4491.5||4491|0
1730899420000|2024-11-06 13:23:40|4493|4492|4492.5|4491|4493.5|4492|4492.5|4491|0
1730899430000|2024-11-06 13:23:50|4493|4491.5|4493|4491.5|4493|4491.5|4492.5|4491.5|0
1730899440000|2024-11-06 13:24:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|0
1730899460000|2024-11-06 13:24:20|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|0
1730899470000|2024-11-06 13:24:30|4495.5|4494|4494|4492.5|4495.5|4494.5|4494|4492.5|59
1730899480000|2024-11-06 13:24:40|4493.5|4492|4492|4491.5|4494|4492|4492|4491.5|411
1730899490000|2024-11-06 13:24:50|4492.5|4492|4493.5|4492|4494|4493.5|4492.5|4492|378
1730899500000|2024-11-06 13:25:00|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|30
1730899510000|2024-11-06 13:25:10|4492|4491|4491|4490|4492|4491|4491|4490|0
1730899520000|2024-11-06 13:25:20|4490.5||4491||4491||4490.5||0
1730899530000|2024-11-06 13:25:30|4491.5|4490.5|4491|4490|4492|4491|4491|4490|80
1730899540000|2024-11-06 13:25:40|4490.5|4489.5|4489.5|4489|4490.5|4489.5|4489.5|4489|0
1730899550000|2024-11-06 13:25:50|4490|4488.5|4491|4489.5|4491|4490|4490|4488.5|19
1730899560000|2024-11-06 13:26:00|4490.5|4489|4489|4488|4490.5|4489|4489|4488|0
1730899570000|2024-11-06 13:26:10|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486|53
1730899580000|2024-11-06 13:26:20|4487|4486|4487|4486|4487|4486.5|4487|4486|0
1730899590000|2024-11-06 13:26:30|4486.5||4486.5||4486.5||4486.5||0
1730899600000|2024-11-06 13:26:40|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484|100
1730899610000|2024-11-06 13:26:50|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484|0
1730899620000|2024-11-06 13:27:00|4485|4484|4485|4484|4485.5|4484.5|4485|4483.5|62
1730899630000|2024-11-06 13:27:10|4485.5|4483.5|4486|4485|4486.5|4485|4485.5|4483.5|0
1730899640000|2024-11-06 13:27:20||4484.5||4484.5||4485||4484.5|0
1730899650000|2024-11-06 13:27:30|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|0
1730899660000|2024-11-06 13:27:40|4487|4486.5|4486.5|4485.5|4487|4486.5|4486.5|4485.5|236
1730899670000|2024-11-06 13:27:50||4485||4485||4485.5||4485|492
1730899680000|2024-11-06 13:28:00|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1730899690000|2024-11-06 13:28:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|200
1730899700000|2024-11-06 13:28:20||4484.5||4484.5||4484.5||4484|0
1730899710000|2024-11-06 13:28:30|4486.5|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|40
1730899720000|2024-11-06 13:28:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1730899730000|2024-11-06 13:28:50|4486|4485|4485|4484|4486|4485|4485|4484|0
1730899740000|2024-11-06 13:29:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1730899750000|2024-11-06 13:29:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1730899760000|2024-11-06 13:29:20|4485|4484|4485|4483.5|4485|4484|4484.5|4483.5|70
1730899770000|2024-11-06 13:29:30|4486.5|4484|4487.5|4486.5|4487.5|4486.5|4486|4484|48
1730899780000|2024-11-06 13:29:40|4487||4487.5||4487.5||4487||0
1730899790000|2024-11-06 13:29:50|4487|4487|4488|4487|4488|4487|4487|4487|0
1730899800000|2024-11-06 13:30:00|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|0
1730899810000|2024-11-06 13:30:10|4488|4486.5|4483|4481.5|4488|4486.5|4483|4481.5|881
1730899820000|2024-11-06 13:30:20|4483.5|4482.5|4484|4483|4484|4483.5|4483.5|4482.5|0
1730899830000|2024-11-06 13:30:30||4483.5||4483||4483.5||4482.5|0
1730899840000|2024-11-06 13:30:40|4483.5|4482|4483|4482.5|4483.5|4482.5|4482.5|4481.5|324
1730899850000|2024-11-06 13:30:50|4482|4481|4483|4482|4483|4482|4481.5|4480.5|217
1730899860000|2024-11-06 13:31:00|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|0
1730899870000|2024-11-06 13:31:10|4483.5|4483|4484.5|4483|4484.5|4483.5|4483.5|4483|374
1730899880000|2024-11-06 13:31:20|4484|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1730899890000|2024-11-06 13:31:30|4483.5|4482.5|4484.5|4483|4484.5|4483|4483.5|4482.5|36
1730899900000|2024-11-06 13:31:40|4485|4484|4482|4481.5|4486|4485|4482|4481.5|525
1730899910000|2024-11-06 13:31:50|4481.5|4480.5|4478.5|4477.5|4481.5|4480.5|4478.5|4477|20
1730899920000|2024-11-06 13:32:00|4478|4477|4479.5|4478.5|4479.5|4479|4477|4476|45
1730899930000|2024-11-06 13:32:10|4480|4479|4480.5|4479.5|4480.5|4480|4480|4478.5|226
1730899940000|2024-11-06 13:32:20|4481|4480|4482|4481|4482|4481|4480.5|4479.5|0
1730899950000|2024-11-06 13:32:30||4481.5||4481||4481.5||4481|0
1730899960000|2024-11-06 13:32:40|4481.5|4481.5|4478|4477|4481.5|4481.5|4478|4476.5|165
1730899970000|2024-11-06 13:32:50|4478.5|4476.5|4478|4477|4478.5|4477.5|4478|4476.5|285
1730899980000|2024-11-06 13:33:00|4478.5|4476.5|4477|4476|4478.5|4476.5|4476.5|4475.5|30
1730899990000|2024-11-06 13:33:10|4477.5|4476.5|4476|4475|4477.5|4476.5|4476|4475|0
1730900000000|2024-11-06 13:33:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|284
1730900010000|2024-11-06 13:33:30|4475|4474|4474|4472.5|4475|4474|4474|4472.5|69
1730900020000|2024-11-06 13:33:40|4474.5|4473|4473|4471.5|4474.5|4473.5|4472.5|4471.5|30
1730900030000|2024-11-06 13:33:50|4472.5|4471|4472.5|4471|4473|4471.5|4472.5|4471|0
1730900040000|2024-11-06 13:34:00|4473|4471.5|4470.5|4469.5|4473|4471.5|4470.5|4469|174
1730900050000|2024-11-06 13:34:10|4470|4469|4471|4470|4471.5|4470.5|4470|4469|26
1730900060000|2024-11-06 13:34:20|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|0
1730900070000|2024-11-06 13:34:30|4470.5|4470|4471.5|4470|4471.5|4470|4470.5|4470|0
1730900080000|2024-11-06 13:34:40|4471|4469.5|4471|4470|4471|4470|4470|4469|21
1730900090000|2024-11-06 13:34:50|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469|257
1730900100000|2024-11-06 13:35:00||4469.5||4470||4470||4469.5|64
1730900110000|2024-11-06 13:35:10|4470.5|4469.5|4469.5|4468.5|4470.5|4469.5|4469|4468|390
1730900120000|2024-11-06 13:35:20|4470|4468|4468|4467|4470|4469|4468|4467|309
1730900130000|2024-11-06 13:35:30|4467.5|4465|4465|4463.5|4467.5|4465|4465|4463.5|69
1730900140000|2024-11-06 13:35:40|4464.5|4463|4462|4461.5|4464.5|4463|4462|4461.5|350
1730900150000|2024-11-06 13:35:50|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|69
1730900160000|2024-11-06 13:36:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|225
1730900170000|2024-11-06 13:36:10|4461|4460|4461|4460|4461|4460|4461|4460|0
1730900180000|2024-11-06 13:36:20|4460|4459|4464|4463.5|4464|4463.5|4460|4459|770
1730900190000|2024-11-06 13:36:30|4463.5|4462|4464|4463|4464|4463|4463.5|4462|386
1730900210000|2024-11-06 13:36:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1730900220000|2024-11-06 13:37:00|4464|4463|4462.5|4461|4464|4463.5|4462|4461|293
1730900230000|2024-11-06 13:37:10|4462|4461.5|4462.5|4461|4463|4461.5|4462|4461|0
1730900240000|2024-11-06 13:37:20|4463|4461.5|4467|4466|4467|4466|4463|4461.5|900
1730900250000|2024-11-06 13:37:30||4466.5||4466||4466.5||4466|19
1730900260000|2024-11-06 13:37:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466|3
1730900270000|2024-11-06 13:37:50|4467|4466|4466.5|4466|4467|4466|4466.5|4466|173
1730900280000|2024-11-06 13:38:00|4466|4465.5|4466.5|4465.5|4467|4465.5|4466|4465.5|514
1730900290000|2024-11-06 13:38:10|4465|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|106
1730900300000|2024-11-06 13:38:20|4465|4464|4465|4463.5|4466|4465|4465|4463.5|401
1730900310000|2024-11-06 13:38:30|4465.5|4464|4465.5|4464.5|4466|4465|4465|4464|475
1730900330000|2024-11-06 13:38:50|4465|4464|4465|4464|4465|4464|4464.5|4464|0
1730900360000|2024-11-06 13:39:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|128
1730900370000|2024-11-06 13:39:30|4466.5|4465|4467|4465.5|4467.5|4466|4466.5|4465|2
1730900380000|2024-11-06 13:39:40|4466.5|4465|4466|4464.5|4466.5|4465|4465.5|4464.5|0
1730900390000|2024-11-06 13:39:50|4465.5|4464|4465.5|4464|4465.5|4464|4465|4464|53
1730900400000|2024-11-06 13:40:00|4465||4464.5||4465||4464.5||303
1730900410000|2024-11-06 13:40:10|4464|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4463|155
1730900420000|2024-11-06 13:40:20|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1730900430000|2024-11-06 13:40:30|4463||4462.5||4463||4462.5||0
1730900440000|2024-11-06 13:40:40|4462|4461|4461.5|4461|4462|4461|4461.5|4461|0
1730900460000|2024-11-06 13:41:00|4462|4462.5|4463|4461.5|4463.5|4462.5|4462|4461.5|209
1730900470000|2024-11-06 13:41:10|4462.5||4462.5||4462.5||4462.5||419
1730900480000|2024-11-06 13:41:20|4463.5|4462|4465.5|4464.5|4466|4465|4462.5|4461.5|706
1730900490000|2024-11-06 13:41:30|4465|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|130
1730900500000|2024-11-06 13:41:40|4465|4465|4465|4464.5|4465|4465|4465|4464.5|116
1730900510000|2024-11-06 13:41:50|4464.5|4464|4465|4464|4465|4464.5|4464.5|4464|196
1730900530000|2024-11-06 13:42:10|4464.5|4463.5|4465|4464|4465|4464.5|4464|4463.5|17
1730900540000|2024-11-06 13:42:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|1
1730900550000|2024-11-06 13:42:30|4463.5|4463|4462.5|4462|4463.5|4463|4462.5|4462|0
1730900570000|2024-11-06 13:42:50|4463||4463||4463||4463||435
1730900580000|2024-11-06 13:43:00|4463.5|4462.5|4464|4463.5|4464.5|4464|4463.5|4462.5|205
1730900590000|2024-11-06 13:43:10|||||||||3
1730900600000|2024-11-06 13:43:20|4463.5|4463|4464|4463|4464.5|4463.5|4463.5|4463|68
1730900620000|2024-11-06 13:43:40|4463.5|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4462|9
1730900630000|2024-11-06 13:43:50|4462|4460.5|4458.5|4458|4462|4460.5|4458.5|4458|905
1730900640000|2024-11-06 13:44:00|4458|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456|287
1730900650000|2024-11-06 13:44:10|4458|4457|4458|4457|4458|4457.5|4458|4456.5|0
1730900660000|2024-11-06 13:44:20|4457.5|4457.5|4457|4456.5|4458|4457.5|4457|4456.5|22
1730900670000|2024-11-06 13:44:30|4457.5||4457.5||4457.5||4457.5||0
1730900680000|2024-11-06 13:44:40|4457|4456|4456.5|4455.5|4458|4456.5|4456|4455.5|58
1730900690000|2024-11-06 13:44:50|4456|4454.5|4456.5|4455.5|4456.5|4455.5|4456|4454.5|260
1730900700000|2024-11-06 13:45:00|4456|4454.5|4454.5|4453.5|4456|4454.5|4454.5|4453.5|0
1730900710000|2024-11-06 13:45:10|4454|4453|4454|4453|4454|4453.5|4454|4453|158
1730900720000|2024-11-06 13:45:20|4453.5|4452|4452|4450.5|4453.5|4452|4451.5|4450.5|400
1730900730000|2024-11-06 13:45:30|4451.5|4451.5|4452.5|4451|4453|4451.5|4451.5|4451|236
1730900740000|2024-11-06 13:45:40|4452|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4451.5|0
1730900750000|2024-11-06 13:45:50||4452||4452||4452||4452|0
1730900760000|2024-11-06 13:46:00|4452|4451.5|4452|4450.5|4452|4451.5|4452|4450.5|494
1730900770000|2024-11-06 13:46:10|4451.5|4451|4452|4450.5|4452|4451|4451.5|4450.5|0
1730900780000|2024-11-06 13:46:20|4451.5|4451|4451.5|4450.5|4452|4451|4451|4450.5|236
1730900790000|2024-11-06 13:46:30|4452|4451|4456|4455|4456.5|4455.5|4452|4451|130
1730900800000|2024-11-06 13:46:40|4455.5|4454.5|4455|4454|4456|4454.5|4454.5|4454|106
1730900810000|2024-11-06 13:46:50|4455.5|4454.5|4456|4454.5|4456|4455|4455.5|4454|0
1730900820000|2024-11-06 13:47:00|4455.5|4455|4454.5|4453.5|4455.5|4455|4454.5|4453.5|70
1730900830000|2024-11-06 13:47:10|4453.5|4452.5|4454|4452.5|4454.5|4453.5|4453.5|4452.5|184
1730900840000|2024-11-06 13:47:20|4455.5|4454.5|4457|4456|4457.5|4456|4454.5|4453|1760
1730900850000|2024-11-06 13:47:30||4455.5||4455.5||4455.5||4455|0
1730900860000|2024-11-06 13:47:40||4456||4456||4456||4455.5|0
1730900870000|2024-11-06 13:47:50|4457.5|4458|4459|4458|4459|4458|4457.5|4457.5|568
1730900890000|2024-11-06 13:48:10|4458.5|4458.5|4458.5|4457.5|4459.5|4459|4458.5|4457.5|614
1730900900000|2024-11-06 13:48:20|4458||4458||4458||4458||120
1730900920000|2024-11-06 13:48:40||4457||4457||4457||4457|25
1730900930000|2024-11-06 13:48:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|101
1730900940000|2024-11-06 13:49:00|4457|4456|4456|4455|4457.5|4456.5|4455.5|4454.5|96
1730900950000|2024-11-06 13:49:10||4455.5||4455.5||4455.5||4455.5|0
1730900960000|2024-11-06 13:49:20||4455||4455||4455||4455|211
1730900970000|2024-11-06 13:49:30|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|235
1730900980000|2024-11-06 13:49:40|4455.5|4454.5|4456.5|4455|4456.5|4455|4455.5|4454.5|106
1730900990000|2024-11-06 13:49:50|4456|4455.5|4455.5|4454.5|4456|4455.5|4455.5|4454.5|18
1730901000000|2024-11-06 13:50:00|4455||4455.5||4455.5||4455||0
1730901010000|2024-11-06 13:50:10|4456|4455|4456.5|4456|4457|4456|4456|4455|307
1730901020000|2024-11-06 13:50:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455|117
1730901030000|2024-11-06 13:50:30|4457|4457|4458.5|4457|4459|4458|4457|4457|78
1730901040000|2024-11-06 13:50:40|4458|4457.5|4459.5|4458|4459.5|4458.5|4458|4456.5|176
1730901050000|2024-11-06 13:50:50|4460|4458.5|4458.5|4457|4460|4459|4458|4457|776
1730901060000|2024-11-06 13:51:00|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|172
1730901070000|2024-11-06 13:51:10||4456.5||4456.5||4456.5||4456.5|0
1730901080000|2024-11-06 13:51:20|4458|4457|4457|4456|4458|4457|4457|4456|246
1730901090000|2024-11-06 13:51:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|346
1730901100000|2024-11-06 13:51:40|4456|4454.5|4456.5|4456|4456.5|4456|4455.5|4454.5|345
1730901110000|2024-11-06 13:51:50|4457|4456.5|4457|4456|4457|4456.5|4457|4456|4
1730901120000|2024-11-06 13:52:00|4456.5|4456.5|4456|4455|4456.5|4456.5|4455|4454|253
1730901130000|2024-11-06 13:52:10|4455.5|4453.5|4454.5|4453.5|4455.5|4453.5|4454.5|4453.5|44
1730901140000|2024-11-06 13:52:20||4454||4453.5||4454||4453.5|0
1730901150000|2024-11-06 13:52:30|4453.5|4453|4453|4452|4453.5|4453|4452.5|4451|27
1730901160000|2024-11-06 13:52:40|4453.5|4452.5|4452.5|4451.5|4455.5|4454.5|4452|4451.5|0
1730901170000|2024-11-06 13:52:50|4452|4450.5|4451|4449.5|4452|4450.5|4450.5|4449.5|84
1730901180000|2024-11-06 13:53:00|4452|4450|4451.5|4450.5|4452.5|4451.5|4450.5|4449.5|1231
1730901190000|2024-11-06 13:53:10|4452|4451|4452.5|4451|4452.5|4451.5|4452|4450.5|0
1730901200000|2024-11-06 13:53:20|4451.5|4451.5|4452.5|4451.5|4452.5|4451.5|4451.5|4450.5|0
1730901210000|2024-11-06 13:53:30|4453.5|4452|4454.5|4453.5|4455|4453.5|4453.5|4452|22
1730901220000|2024-11-06 13:53:40|4455|4454|4455|4454|4455|4454|4455|4454|0
1730901230000|2024-11-06 13:53:50|4454.5|4453|4453.5|4452.5|4455|4453|4453|4452.5|42
1730901240000|2024-11-06 13:54:00|4453||4453||4453||4453||275
1730901250000|2024-11-06 13:54:10||4451.5||4452||4452||4451.5|0
1730901260000|2024-11-06 13:54:20|4452.5|4451.5|4451.5|4450.5|4453|4451.5|4451.5|4450.5|151
1730901270000|2024-11-06 13:54:30|4452|4450|4453|4451.5|4453|4452|4452|4450|0
1730901280000|2024-11-06 13:54:40|4452.5|4451|4451|4450|4452.5|4451|4451|4449.5|0
1730901290000|2024-11-06 13:54:50|4450.5|4449.5|4449|4448|4450.5|4449.5|4449|4448|224
1730901300000|2024-11-06 13:55:00|4447|4445.5|4447.5|4446.5|4447.5|4446.5|4446.5|4445.5|246
1730901310000|2024-11-06 13:55:10|4447|4446|4445.5|4444.5|4448|4447|4445.5|4444.5|27
1730901320000|2024-11-06 13:55:20|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1730901330000|2024-11-06 13:55:30|4446|4445|4447|4446|4447|4446.5|4446|4444.5|0
1730901340000|2024-11-06 13:55:40|4446|4445|4446|4445|4446.5|4445|4445.5|4444.5|13
1730901350000|2024-11-06 13:55:50|4446.5|4446|4445.5|4444.5|4447|4446|4445.5|4444.5|0
1730901360000|2024-11-06 13:56:00|4445|4445.5|4447|4445.5|4447|4445.5|4445|4445|80
1730901370000|2024-11-06 13:56:10|4448|4446|4449|4448|4449|4448|4448|4446|469
1730901380000|2024-11-06 13:56:20|4448.5|4447.5|4447|4446|4448.5|4447.5|4447|4445.5|201
1730901390000|2024-11-06 13:56:30|4447.5|4446.5|4449.5|4448.5|4449.5|4449|4447.5|4446.5|233
1730901400000|2024-11-06 13:56:40|4450|4449|4452.5|4451|4452.5|4451.5|4450|4448.5|178
1730901410000|2024-11-06 13:56:50|4452|4450.5|4454|4452.5|4454|4452.5|4451.5|4450.5|254
1730901420000|2024-11-06 13:57:00|4454.5|4453|4455.5|4454.5|4455.5|4454.5|4454.5|4453|23
1730901430000|2024-11-06 13:57:10|4456|4455|4456.5|4455.5|4457|4455.5|4456|4455|7
1730901440000|2024-11-06 13:57:20|4456|4455|4457.5|4456.5|4457.5|4456.5|4456|4455|72
1730901450000|2024-11-06 13:57:30|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1730901460000|2024-11-06 13:57:40|4457|4456|4456|4455|4457|4456|4455.5|4454.5|109
1730901470000|2024-11-06 13:57:50|4455.5|4454.5|4454.5|4453.5|4455.5|4454.5|4454|4453|0
1730901480000|2024-11-06 13:58:00|4455|4453|4454|4453.5|4455|4454|4454|4453|0
1730901490000|2024-11-06 13:58:10|4453.5|4453|4455|4454|4455|4454.5|4452.5|4452|282
1730901500000|2024-11-06 13:58:20|4456|4454.5|4455|4454|4456|4454.5|4455|4454|0
1730901510000|2024-11-06 13:58:30|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|0
1730901520000|2024-11-06 13:58:40|4455.5|4454.5|4456.5|4455|4456.5|4455.5|4455|4454.5|0
1730901530000|2024-11-06 13:58:50|4456|4455.5|4456|4455|4456|4455.5|4456|4455|0
1730901540000|2024-11-06 13:59:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1730901550000|2024-11-06 13:59:10|4455|4454|4455|4454.5|4455|4454.5|4455|4454|0
1730901560000|2024-11-06 13:59:20|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455|19
1730901570000|2024-11-06 13:59:30||4455||4455||4455||4455|0
1730901580000|2024-11-06 13:59:40|4455.5|4454|4455|4454|4455.5|4454|4455|4454|0
1730901590000|2024-11-06 13:59:50|4454.5||4455||4455||4454.5||0
1730901600000|2024-11-06 14:00:00|4454.5|4452.5|4452.5|4451.5|4454.5|4452.5|4452.5|4451.5|0
1730901610000|2024-11-06 14:00:10|4452||4452.5||4452.5||4452||0
1730901620000|2024-11-06 14:00:20|4452|4452|4451.5|4450.5|4452.5|4452|4451.5|4450.5|294
1730901630000|2024-11-06 14:00:30|4451|4450|4451.5|4450.5|4451.5|4451|4451|4450|175
1730901640000|2024-11-06 14:00:40|4452|4450|4452.5|4451|4452.5|4451.5|4452|4450|172
1730901650000|2024-11-06 14:00:50|4452|4451.5|4452|4450.5|4452.5|4451.5|4451.5|4450.5|26
1730901660000|2024-11-06 14:01:00|4451.5|4450|4450.5|4450|4451.5|4450|4450.5|4450|52
1730901670000|2024-11-06 14:01:10|4451||4451||4451||4451||43
1730901680000|2024-11-06 14:01:20|4450.5|4450.5|4449|4448|4451|4450.5|4449|4448|31
1730901690000|2024-11-06 14:01:30|4449.5|4447.5|4450.5|4449.5|4451|4450|4449.5|4447.5|290
1730901700000|2024-11-06 14:01:40|4451|4450|4451|4449.5|4451|4450|4451|4449.5|31
1730901710000|2024-11-06 14:01:50|4450.5|4449|4451|4449.5|4451|4449.5|4450.5|4449|0
1730901720000|2024-11-06 14:02:00|4450.5|4449|4451|4449.5|4451|4449.5|4450|4449|0
1730901730000|2024-11-06 14:02:10||4450||4450||4450.5||4449.5|0
1730901740000|2024-11-06 14:02:20|4450|4450.5|4450|4449|4450|4450.5|4449.5|4449|62
1730901750000|2024-11-06 14:02:30|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|0
1730901760000|2024-11-06 14:02:40|4451|4450|4450.5|4449.5|4451|4450.5|4450.5|4449|226
1730901770000|2024-11-06 14:02:50|4451|4450|4449|4448|4451|4450|4449|4448|246
1730901780000|2024-11-06 14:03:00|4448.5|4448.5|4449|4447.5|4449|4448.5|4448|4447|232
1730901790000|2024-11-06 14:03:10|4448.5|4447|4448|4447.5|4448.5|4447.5|4448|4447|0
1730901800000|2024-11-06 14:03:20|4447|4446.5|4447|4446.5|4447.5|4446.5|4446.5|4446|91
1730901810000|2024-11-06 14:03:30|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|253
1730901820000|2024-11-06 14:03:40|4445.5|4445|4445|4444|4445.5|4445|4445|4444|226
1730901830000|2024-11-06 14:03:50|4444.5|4444.5|4447|4445.5|4447|4445.5|4444.5|4444.5|505
1730901840000|2024-11-06 14:04:00|4447.5|4446|4447|4446.5|4447.5|4446.5|4447|4445.5|504
1730901850000|2024-11-06 14:04:10|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4444.5|21
1730901860000|2024-11-06 14:04:20|4447|4446|4446|4444.5|4447|4446|4446|4444.5|0
1730901870000|2024-11-06 14:04:30|4445.5|4445|4446|4444.5|4446.5|4445|4445.5|4444.5|62
1730901880000|2024-11-06 14:04:40|4445.5|4443.5|4444.5|4443.5|4445.5|4443.5|4444.5|4443.5|0
1730901890000|2024-11-06 14:04:50|4444|4443|4441|4440|4444.5|4443|4441|4440|158
1730901900000|2024-11-06 14:05:00|4440.5|4439|4442|4441|4442|4441|4440|4439|595
1730901910000|2024-11-06 14:05:10|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|31
1730901920000|2024-11-06 14:05:20||4440||4440||4440||4440|0
1730901930000|2024-11-06 14:05:30|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|181
1730901940000|2024-11-06 14:05:40|4442|4441|4442|4441|4442.5|4441.5|4442|4440.5|82
1730901950000|2024-11-06 14:05:50|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4440|4439.5|127
1730901960000|2024-11-06 14:06:00|4440|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|0
1730901980000|2024-11-06 14:06:20|4441|4440|4439.5|4438.5|4441.5|4440|4439.5|4438.5|306
1730901990000|2024-11-06 14:06:30|4440.5|4438|4439.5|4438.5|4440.5|4440|4439.5|4438|355
1730902000000|2024-11-06 14:06:40|4440|4439|4440.5|4440|4441|4440|4440|4439|119
1730902010000|2024-11-06 14:06:50|4441.5|4441|4442.5|4442|4442.5|4442|4441.5|4441|315
1730902020000|2024-11-06 14:07:00|4443.5|4441.5|4443|4442|4443.5|4443|4442.5|4441.5|169
1730902030000|2024-11-06 14:07:10|4442|4441|4442|4441.5|4442|4441.5|4442|4441|27
1730902040000|2024-11-06 14:07:20|4442.5|4441|4443|4442|4443.5|4442.5|4442.5|4441|84
1730902060000|2024-11-06 14:07:40|4442.5|4441.5|4441|4440|4442.5|4441.5|4441|4440|0
1730902070000|2024-11-06 14:07:50|4441.5|4440.5|4441.5|4441|4442|4441|4441.5|4440.5|29
1730902080000|2024-11-06 14:08:00|4441|4440.5|4441|4440|4441|4441|4441|4440|0
1730902090000|2024-11-06 14:08:10|4440.5|4439|4442.5|4441.5|4442.5|4441.5|4439.5|4438.5|310
1730902100000|2024-11-06 14:08:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|119
1730902110000|2024-11-06 14:08:30|4441|4441|4441.5|4441|4441.5|4441|4441|4441|44
1730902120000|2024-11-06 14:08:40|4443|4441.5|4442|4441|4443|4441.5|4441.5|4441|36
1730902130000|2024-11-06 14:08:50|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1730902140000|2024-11-06 14:09:00|4443|4442|4444.5|4443.5|4445.5|4444|4443|4442|119
1730902150000|2024-11-06 14:09:10|4445|4441|4441.5|4440.5|4445|4441|4441.5|4440.5|17
1730902160000|2024-11-06 14:09:20|4442|4441|4439.5|4439|4442|4441|4439|4438|1008
1730902170000|2024-11-06 14:09:30|4440|4439.5|4442|4441.5|4442|4441.5|4440|4439.5|234
1730902180000|2024-11-06 14:09:40|4441.5|4440.5|4444|4443|4444.5|4443.5|4441.5|4440.5|667
1730902190000|2024-11-06 14:09:50|4442|4442.5|4441.5|4440.5|4442|4442.5|4441.5|4440.5|0
1730902200000|2024-11-06 14:10:00|4441|4438.5|4439.5|4438|4441|4438.5|4439.5|4437.5|129
1730902210000|2024-11-06 14:10:10|4440.5|4439|4439.5|4438|4441|4439|4439.5|4438|0
1730902220000|2024-11-06 14:10:20|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|37
1730902230000|2024-11-06 14:10:30|4440|4438|4439.5|4438|4440.5|4439|4439.5|4438|0
1730902240000|2024-11-06 14:10:40|4440.5|4439.5|4440.5|4439.5|4441|4440|4440|4439.5|269
1730902250000|2024-11-06 14:10:50|4439.5|4438|4439|4438|4439.5|4438|4438|4437|366
1730902260000|2024-11-06 14:11:00|4438.5|4437|4436|4434.5|4438.5|4437|4436|4434.5|267
1730902270000|2024-11-06 14:11:10|4435.5|4434|4435.5|4434|4435.5|4434|4434.5|4434|167
1730902280000|2024-11-06 14:11:20|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434.5|13
1730902290000|2024-11-06 14:11:30|4435.5||4436||4436||4435.5||0
1730902300000|2024-11-06 14:11:40|4435.5|4435|4437|4435.5|4437|4435.5|4435.5|4435|176
1730902310000|2024-11-06 14:11:50|4437.5|4436|4436.5|4436|4437.5|4436.5|4436.5|4436|81
1730902320000|2024-11-06 14:12:00|4436|4435|4436|4435|4436|4435|4435|4434|132
1730902330000|2024-11-06 14:12:10|4437|4435.5|4439.5|4438.5|4439.5|4438.5|4437|4435.5|2347
1730902340000|2024-11-06 14:12:20|4441|4439.5|4441.5|4441|4442|4441|4441|4439.5|408
1730902350000|2024-11-06 14:12:30|4442|4440.5|4440.5|4439|4442|4440.5|4440|4439|61
1730902360000|2024-11-06 14:12:40|4440|4438.5|4439.5|4438.5|4440|4438.5|4439|4438.5|22
1730902370000|2024-11-06 14:12:50|4440|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1730902380000|2024-11-06 14:13:00|4440.5|4439|4440|4438.5|4440.5|4439|4439.5|4438.5|0
1730902390000|2024-11-06 14:13:10|4440.5|4438|4440|4438|4440.5|4438|4440|4438|154
1730902400000|2024-11-06 14:13:20|4439.5|4438.5|4440|4438|4440|4438.5|4439.5|4438|15
1730902410000|2024-11-06 14:13:30|4440.5|4438.5|4441.5|4440.5|4441.5|4440.5|4440.5|4438.5|0
1730902420000|2024-11-06 14:13:40|4441|4440|4441.5|4440|4441.5|4440.5|4440.5|4439|0
1730902430000|2024-11-06 14:13:50|4441|4439.5|4441|4439.5|4441.5|4440|4441|4439|0
1730902440000|2024-11-06 14:14:00|4440.5|4440|4445|4444|4445|4444|4440.5|4440|0
1730902450000|2024-11-06 14:14:10|4445.5|4443.5|4444|4443|4445.5|4443.5|4443.5|4442.5|177
1730902460000|2024-11-06 14:14:20|4443.5|4442.5|4444.5|4443|4445|4444|4443.5|4442.5|0
1730902470000|2024-11-06 14:14:30|4445|4443.5|4445.5|4444|4446|4444.5|4445|4443.5|0
1730902480000|2024-11-06 14:14:40||4444.5||4444.5||4444.5||4444.5|0
1730902490000|2024-11-06 14:14:50|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|31
1730902500000|2024-11-06 14:15:00|4445|4443.5|4444.5|4443.5|4445.5|4443.5|4444.5|4443.5|93
1730902510000|2024-11-06 14:15:10|4443.5|4442.5|4442|4441.5|4443.5|4442.5|4442|4441.5|0
1730902520000|2024-11-06 14:15:20|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|22
1730902530000|2024-11-06 14:15:30|4442.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|38
1730902540000|2024-11-06 14:15:40|4444|4443|4445.5|4444.5|4445.5|4444.5|4444|4442.5|17
1730902550000|2024-11-06 14:15:50|4446|4445|4447|4446|4447|4446|4445.5|4444.5|28
1730902560000|2024-11-06 14:16:00|4446.5|4445.5|4447|4445.5|4447|4446|4446|4445.5|0
1730902570000|2024-11-06 14:16:10|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|0
1730902580000|2024-11-06 14:16:20|4446||4446||4446.5||4446||192
1730902590000|2024-11-06 14:16:30|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|21
1730902600000|2024-11-06 14:16:40|4445|4444|4445|4444|4445.5|4444.5|4445|4444|0
1730902610000|2024-11-06 14:16:50|4445.5|4444.5|4446|4445.5|4446|4445.5|4445.5|4444|334
1730902620000|2024-11-06 14:17:00|4445|4444.5|4444|4443|4445|4444.5|4444|4443|160
1730902630000|2024-11-06 14:17:10|4443|4441.5|4444.5|4443.5|4444.5|4443.5|4443|4441.5|69
1730902640000|2024-11-06 14:17:20||4444||4443.5||4444||4443.5|0
1730902650000|2024-11-06 14:17:30|4446|4444|4446.5|4445|4446.5|4445|4446|4444|0
1730902660000|2024-11-06 14:17:40|4446|4445.5|4447.5|4447|4447.5|4447|4446|4445.5|176
1730902670000|2024-11-06 14:17:50|4448|4446.5|4447|4446|4448|4446.5|4447|4446|18
1730902680000|2024-11-06 14:18:00|4447.5|4446.5|4447|4446|4447.5|4446.5|4446.5|4445.5|0
1730902690000|2024-11-06 14:18:10|4447.5|4445.5|4447|4446|4447.5|4446|4447|4445.5|0
1730902700000|2024-11-06 14:18:20|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1730902710000|2024-11-06 14:18:30|4448|4447|4449|4448.5|4449.5|4448.5|4448|4447|0
1730902720000|2024-11-06 14:18:40|4449.5||4449.5||4449.5||4449.5||0
1730902730000|2024-11-06 14:18:50|4449|4448|4449|4448|4449|4448|4449|4448|0
1730902740000|2024-11-06 14:19:00|4448|4446.5|4448.5|4447.5|4449.5|4448|4447.5|4446.5|333
1730902770000|2024-11-06 14:19:30|4450|4448|4450|4449|4450|4449|4450|4448|64
1730902780000|2024-11-06 14:19:40|4449.5|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|124
1730902790000|2024-11-06 14:19:50|4449|4449|4449|4447.5|4449.5|4449|4448.5|4447.5|0
1730902800000|2024-11-06 14:20:00|4449.5|4448|4449.5|4448|4449.5|4448|4449.5|4447.5|0
1730902810000|2024-11-06 14:20:10|4449||4449||4449||4448.5||0
1730902820000|2024-11-06 14:20:20|4448.5|4447.5|4445.5|4444|4448.5|4447.5|4445.5|4444|44
1730902830000|2024-11-06 14:20:30|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4444.5|4444.5|0
1730902840000|2024-11-06 14:20:40|4445|4444|4448|4446.5|4448|4447|4445|4443.5|253
1730902850000|2024-11-06 14:20:50|4447.5|4447|4446.5|4445.5|4448|4447|4446|4445|27
1730902860000|2024-11-06 14:21:00|4447.5|4445|4446|4445.5|4447.5|4446|4446|4445|460
1730902870000|2024-11-06 14:21:10|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|0
1730902880000|2024-11-06 14:21:20|4445.5|4444|4445|4444|4445.5|4444|4445|4444|122
1730902890000|2024-11-06 14:21:30|4444.5|4442|4443.5|4443|4444.5|4443|4443|4442|1159
1730902900000|2024-11-06 14:21:40|4443|4442.5|4441.5|4440.5|4443|4442.5|4441.5|4440.5|0
1730902910000|2024-11-06 14:21:50|4442|4441|4442|4441|4442|4441|4441.5|4440.5|0
1730902920000|2024-11-06 14:22:00|4442.5|4441.5|4441.5|4440.5|4442.5|4441.5|4441.5|4440.5|176
1730902930000|2024-11-06 14:22:10|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|29
1730902950000|2024-11-06 14:22:30|4442||4442.5||4442.5||4442||122
1730902960000|2024-11-06 14:22:40|4443.5|4442|4446.5|4445.5|4446.5|4445.5|4443.5|4442|295
1730902970000|2024-11-06 14:22:50|4446|4446|4447.5|4446.5|4447.5|4446.5|4446|4445.5|109
1730902980000|2024-11-06 14:23:00|4447|4445|4445|4444.5|4447.5|4445|4445|4444|88
1730902990000|2024-11-06 14:23:10|4444.5|4443.5|4445.5|4444.5|4445.5|4444.5|4444|4443.5|101
1730903000000|2024-11-06 14:23:20|4445|4444|4446|4444.5|4446|4444.5|4445|4444|0
1730903010000|2024-11-06 14:23:30|4447|4445|4447|4446|4447|4446.5|4447|4445|34
1730903020000|2024-11-06 14:23:40|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|0
1730903030000|2024-11-06 14:23:50|4445.5|4444.5|4443|4442|4445.5|4444.5|4443|4442|78
1730903040000|2024-11-06 14:24:00||4442.5||4442.5||4442.5||4442.5|38
1730903050000|2024-11-06 14:24:10|4442.5|4442|4443|4442|4443|4442|4442.5|4442|158
1730903060000|2024-11-06 14:24:20|4442.5|4441.5|4443|4442|4443|4442|4442|4441|229
1730903070000|2024-11-06 14:24:30|4443.5|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|300
1730903080000|2024-11-06 14:24:40|4443|4442|4441.5|4441|4443|4442.5|4441.5|4440|895
1730903090000|2024-11-06 14:24:50|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|62
1730903100000|2024-11-06 14:25:00|4441.5|4441|4443|4441.5|4445.5|4444.5|4441.5|4441|535
1730903110000|2024-11-06 14:25:10|4442.5|4442|4442|4441.5|4443.5|4442|4442|4441|0
1730903120000|2024-11-06 14:25:20|4442.5|4441|4442.5|4441.5|4443|4442|4442|4441|170
1730903130000|2024-11-06 14:25:30|4442|4441|4443|4441.5|4443|4442|4442|4441|0
1730903140000|2024-11-06 14:25:40|4442.5|4441|4442|4441|4442.5|4441|4442|4441|286
1730903150000|2024-11-06 14:25:50||4440.5||4440.5||4441||4440.5|44
1730903160000|2024-11-06 14:26:00|4441.5|4439.5|4440|4438.5|4441.5|4439.5|4439.5|4438.5|102
1730903170000|2024-11-06 14:26:10|4439.5|4440|4440.5|4439.5|4441|4440|4439.5|4439.5|116
1730903180000|2024-11-06 14:26:20|4441|4439|4439.5|4438.5|4441|4440|4439.5|4438.5|3
1730903200000|2024-11-06 14:26:40|4440|4439|4438|4437|4440|4439|4438|4437|361
1730903210000|2024-11-06 14:26:50|4438.5|4437.5|4438|4437|4438.5|4437.5|4437.5|4437|32
1730903220000|2024-11-06 14:27:00|4440|4439|4439.5|4438.5|4440.5|4439.5|4438.5|4437.5|719
1730903230000|2024-11-06 14:27:10|4439|4438|4439|4438|4439|4438|4438.5|4438|35
1730903240000|2024-11-06 14:27:20|4438.5||4438.5||4439||4438.5||58
1730903250000|2024-11-06 14:27:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438|4437.5|133
1730903260000|2024-11-06 14:27:40|4438||4438||4438||4438||0
1730903270000|2024-11-06 14:27:50|4440|4438.5|4440.5|4439|4441.5|4440|4439.5|4438.5|468
1730903280000|2024-11-06 14:28:00|4440|4438.5|4439.5|4438|4440|4438.5|4438|4437.5|205
1730903290000|2024-11-06 14:28:10|4440.5|4438.5|4438.5|4437.5|4440.5|4439|4438.5|4437|414
1730903300000|2024-11-06 14:28:20|4439|4438|4440|4439|4440|4439|4438.5|4437.5|0
1730903310000|2024-11-06 14:28:30|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|10
1730903320000|2024-11-06 14:28:40|4439.5|4438.5|4441|4440|4441|4440|4439.5|4438.5|58
1730903330000|2024-11-06 14:28:50|4441.5|4439.5|4439.5|4439|4441.5|4440.5|4439.5|4438.5|190
1730903340000|2024-11-06 14:29:00|4440|4438.5|4439.5|4438|4440|4438.5|4438|4437.5|75
1730903350000|2024-11-06 14:29:10|4439|4437.5|4440|4439|4440|4439|4438|4437|178
1730903360000|2024-11-06 14:29:20|4440.5|4439.5|4440|4439|4440.5|4439.5|4439.5|4438.5|0
1730903370000|2024-11-06 14:29:30|4440.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438|0
1730903380000|2024-11-06 14:29:40|4440|4439|4439.5|4438.5|4440.5|4439|4439.5|4438.5|94
1730903390000|2024-11-06 14:29:50|4440|4439|4439.5|4438|4440|4439|4439|4438|0
1730903400000|2024-11-06 14:30:00|4439|4438.5|4439.5|4439|4439.5|4439|4437.5|4437|123
1730903410000|2024-11-06 14:30:10|4440|4439.5|4439|4438|4440|4439.5|4438.5|4438|518
1730903420000|2024-11-06 14:30:20|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4437.5|4436|6
1730903430000|2024-11-06 14:30:30|4440|4438|4437.5|4436.5|4440|4438.5|4437.5|4436|53
1730903440000|2024-11-06 14:30:40|4435.5|4434|4436|4435|4436.5|4435.5|4435.5|4434|36
1730903450000|2024-11-06 14:30:50|4436.5|4435.5|4437|4435.5|4437|4435.5|4435.5|4434|198
1730903460000|2024-11-06 14:31:00|4438|4437|4438.5|4436.5|4438.5|4437.5|4437.5|4436.5|259
1730903470000|2024-11-06 14:31:10|4438|4437|4438|4436.5|4438.5|4437|4437|4436.5|0
1730903480000|2024-11-06 14:31:20|4437.5|4437|4435.5|4435|4437.5|4437|4435.5|4435|97
1730903490000|2024-11-06 14:31:30|4436|4434.5|4435|4434|4436|4434.5|4435|4434|0
1730903500000|2024-11-06 14:31:40|4436|4435|4437.5|4436|4437.5|4436|4436|4435|153
1730903510000|2024-11-06 14:31:50|4437|4435.5|4437.5|4436.5|4437.5|4436.5|4436.5|4435.5|429
1730903520000|2024-11-06 14:32:00|4438.5|4437|4435.5|4434.5|4438.5|4437|4435.5|4434.5|566
1730903530000|2024-11-06 14:32:10|4435|4434|4435|4434|4436|4435|4435|4434|13
1730903540000|2024-11-06 14:32:20|4434.5|4433.5|4434|4433|4436|4435|4433.5|4433|560
1730903550000|2024-11-06 14:32:30|4434.5|4433.5|4434.5|4433.5|4436|4435|4434|4433|0
1730903560000|2024-11-06 14:32:40|4434|4433|4434|4433|4434.5|4433|4434|4433|50
1730903570000|2024-11-06 14:32:50|4433.5|4432.5|4434|4432.5|4434|4433|4433.5|4432.5|369
1730903580000|2024-11-06 14:33:00|4435|4433|4435|4434.5|4436|4435|4435|4433|261
1730903590000|2024-11-06 14:33:10|4434.5|4433.5|4434|4433|4434.5|4433.5|4433.5|4432.5|137
1730903600000|2024-11-06 14:33:20||4433.5||4433||4433.5||4433|15
1730903610000|2024-11-06 14:33:30|4433.5|4434|4435|4433.5|4435.5|4435|4433.5|4433.5|382
1730903620000|2024-11-06 14:33:40|4434.5|4433|4433.5|4432.5|4434.5|4433|4433.5|4432.5|326
1730903630000|2024-11-06 14:33:50|4433|4432|4433|4432|4433|4432|4432.5|4432|223
1730903640000|2024-11-06 14:34:00|4434|4432.5|4432|4431|4434|4433|4432|4431|427
1730903650000|2024-11-06 14:34:10|4432.5|4431.5|4433.5|4432.5|4434|4432.5|4432|4431|221
1730903660000|2024-11-06 14:34:20|4433|4431.5|4433.5|4432.5|4434|4433|4432.5|4431.5|328
1730903670000|2024-11-06 14:34:30|4434|4432|4433.5|4432|4434|4432.5|4433.5|4432|690
1730903680000|2024-11-06 14:34:40|4433|4431|4433.5|4433|4434|4433|4432|4431|11
1730903690000|2024-11-06 14:34:50|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431|176
1730903700000|2024-11-06 14:35:00|4432|4430.5|4429.5|4429|4432|4430.5|4429.5|4429|51
1730903710000|2024-11-06 14:35:10|4429|4428|4431.5|4430.5|4432|4430.5|4428.5|4428|76
1730903720000|2024-11-06 14:35:20|4432|4431|4433.5|4432.5|4433.5|4432.5|4432|4430.5|114
1730903730000|2024-11-06 14:35:30|4434.5|4432|4438.5|4437|4438.5|4437|4434.5|4432|201
1730903740000|2024-11-06 14:35:40|4439|4437.5|4441|4439.5|4441|4439.5|4438|4437|525
1730903750000|2024-11-06 14:35:50|4440.5|4440.5|4437|4436|4442|4441.5|4437|4436|444
1730903760000|2024-11-06 14:36:00|4436.5|4434.5|4434.5|4433|4436.5|4435|4434|4433|492
1730903770000|2024-11-06 14:36:10|4434|4432.5|4433.5|4432.5|4435.5|4434.5|4433|4432|68
1730903780000|2024-11-06 14:36:20|4434|4432|4433|4432|4434|4433|4433|4431.5|39
1730903790000|2024-11-06 14:36:30|4433.5|4432.5|4434|4432.5|4435|4433.5|4432.5|4431.5|382
1730903800000|2024-11-06 14:36:40|4433.5|4431|4431.5|4430.5|4433.5|4431.5|4431.5|4430|157
1730903810000|2024-11-06 14:36:50|4431||4431.5||4431.5||4431||26
1730903820000|2024-11-06 14:37:00|4431|4429.5|4430|4429|4431|4430|4429.5|4428.5|0
1730903830000|2024-11-06 14:37:10|4431|4430|4430.5|4429.5|4432|4431|4430|4429|118
1730903840000|2024-11-06 14:37:20|4430|4429|4432.5|4431|4432.5|4431|4429.5|4428.5|280
1730903850000|2024-11-06 14:37:30|4433|4431.5|4435|4433.5|4435.5|4434|4433|4431|0
1730903860000|2024-11-06 14:37:40|4434.5|4435|4436.5|4435|4437|4435.5|4434.5|4434.5|1128
1730903870000|2024-11-06 14:37:50|4436|4434.5|4435|4434|4436|4435|4435|4434|87
1730903880000|2024-11-06 14:38:00|4434.5|4433|4433|4432|4434.5|4433|4432.5|4431.5|310
1730903890000|2024-11-06 14:38:10|4432.5|4432.5|4435.5|4434.5|4435.5|4434.5|4432.5|4432.5|0
1730903900000|2024-11-06 14:38:20|4436|4434|4435|4433.5|4436|4435|4434.5|4433|150
1730903910000|2024-11-06 14:38:30|4434.5|4434|4434|4433.5|4435|4434|4433.5|4432.5|58
1730903920000|2024-11-06 14:38:40|4433.5|4432.5|4432|4431.5|4434|4433.5|4432|4431.5|169
1730903930000|2024-11-06 14:38:50|4431.5|4430.5|4431|4430|4431.5|4431|4431|4429.5|0
1730903940000|2024-11-06 14:39:00|4430.5|4430.5|4430|4429.5|4430.5|4430.5|4429.5|4428.5|49
1730903950000|2024-11-06 14:39:10|4432|4430.5|4430|4428.5|4432|4431|4428|4426.5|341
1730903960000|2024-11-06 14:39:20|4429.5|4429|4429|4427.5|4430.5|4429|4429|4427.5|19
1730903970000|2024-11-06 14:39:30|4429.5|4428.5|4431.5|4430|4431.5|4430|4429.5|4428.5|0
1730903980000|2024-11-06 14:39:40|4431|4430.5|4431|4430|4431|4430.5|4431|4429.5|0
1730903990000|2024-11-06 14:39:50|4430.5|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|55
1730904000000|2024-11-06 14:40:00|4430|4431|4430.5|4429|4432|4431|4430|4428.5|0
1730904010000|2024-11-06 14:40:10|4431|4429.5|4431.5|4430.5|4432|4431|4430.5|4429|0
1730904020000|2024-11-06 14:40:20|4430.5|4429.5|4431.5|4430|4431.5|4430|4429|4427.5|98
1730904030000|2024-11-06 14:40:30|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4430|4429|336
1730904040000|2024-11-06 14:40:40|4432.5|4430|4433|4431.5|4433|4431.5|4432|4430|0
1730904050000|2024-11-06 14:40:50|4432|4432|4430|4429|4432|4432|4430|4429|157
1730904060000|2024-11-06 14:41:00|4429.5|4428.5|4430.5|4429.5|4431|4429.5|4429.5|4428.5|1871
1730904070000|2024-11-06 14:41:10|4430|4429|4428.5|4427.5|4430|4429|4427.5|4426.5|156
1730904080000|2024-11-06 14:41:20|4429|4428|4431|4430|4432.5|4431|4429|4428|46
1730904090000|2024-11-06 14:41:30|4430.5|4429.5|4431.5|4430|4432|4430.5|4430.5|4429|0
1730904100000|2024-11-06 14:41:40|4432|4430.5|4433|4431.5|4434.5|4433.5|4431.5|4430|431
1730904110000|2024-11-06 14:41:50|4432.5|4431|4432|4431|4432.5|4431.5|4431.5|4430|149
1730904120000|2024-11-06 14:42:00|4434|4432.5|4435.5|4434.5|4435.5|4434.5|4433.5|4432.5|839
1730904130000|2024-11-06 14:42:10|4436|4434|4434.5|4433.5|4436|4434.5|4434|4433.5|1220
1730904140000|2024-11-06 14:42:20|4435|4434.5|4437.5|4436|4437.5|4436|4435|4434.5|277
1730904150000|2024-11-06 14:42:30|4437|4435.5|4438|4436.5|4438.5|4437|4437|4435.5|0
1730904160000|2024-11-06 14:42:40|4437.5|4436|4436|4435|4437.5|4436|4436|4435|760
1730904170000|2024-11-06 14:42:50|4437.5|4436|4434|4432.5|4437.5|4436|4433.5|4431.5|77
1730904180000|2024-11-06 14:43:00|4434.5|4432|4436.5|4435|4437|4435.5|4434|4432|197
1730904190000|2024-11-06 14:43:10|4436||4436.5||4436.5||4436||0
1730904210000|2024-11-06 14:43:30|4436|4434.5|4436|4434.5|4436.5|4434.5|4435.5|4434.5|260
1730904220000|2024-11-06 14:43:40|4434.5|4433.5|4433.5|4432.5|4434.5|4433.5|4433.5|4432.5|259
1730904230000|2024-11-06 14:43:50|4433|4432|4433.5|4432|4433.5|4432|4432.5|4432|50
1730904240000|2024-11-06 14:44:00|4433||4433||4433.5||4433||0
1730904250000|2024-11-06 14:44:10|4433.5|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|95
1730904270000|2024-11-06 14:44:30|4433.5|4432|4433.5|4432.5|4433.5|4432.5|4433.5|4432|1362
1730904280000|2024-11-06 14:44:40|4433|4432|4433.5|4432|4433.5|4432|4433|4432|582
1730904290000|2024-11-06 14:44:50|4433|4431.5|4433|4431.5|4433.5|4431.5|4433|4431.5|69
1730904300000|2024-11-06 14:45:00|4433.5||4433||4433.5||4433||7
1730904310000|2024-11-06 14:45:10|4432.5|4430.5|4430|4429|4432.5|4430.5|4429.5|4428|1530
1730904320000|2024-11-06 14:45:20|4430.5|4429.5|4431|4429.5|4432|4430.5|4430.5|4429.5|1358
1730904330000|2024-11-06 14:45:30|4430.5|4430|4432|4431|4432|4431.5|4430.5|4430|34
1730904340000|2024-11-06 14:45:40|4431.5|4430|4431|4430|4432|4430.5|4431|4429.5|228
1730904350000|2024-11-06 14:45:50|4430.5|4429.5|4430.5|4429.5|4431|4429.5|4430.5|4429.5|1020
1730904360000|2024-11-06 14:46:00|4431|4430|4430|4429|4431|4430|4429.5|4428.5|77
1730904370000|2024-11-06 14:46:10|4429.5|4429.5|4431|4429.5|4431|4429.5|4429.5|4428.5|582
1730904380000|2024-11-06 14:46:20|4431.5|4430|4431.5|4430|4431.5|4430.5|4431|4429.5|0
1730904390000|2024-11-06 14:46:30|4431|4429.5|4424|4423|4431|4430|4424|4422|544
1730904400000|2024-11-06 14:46:40|4424.5|4423.5|4424.5|4423|4425|4424|4424|4423|0
1730904410000|2024-11-06 14:46:50|4425|4423.5|4424.5|4423|4425|4423.5|4424.5|4423|0
1730904420000|2024-11-06 14:47:00|4425|4423.5|4426|4424.5|4426.5|4425.5|4424.5|4423|62
1730904430000|2024-11-06 14:47:10|4425.5|4425|4424.5|4423|4425.5|4425|4424.5|4422.5|330
1730904440000|2024-11-06 14:47:20|4424|4423.5|4423.5|4422|4424|4423.5|4423.5|4422|170
1730904450000|2024-11-06 14:47:30|4423|4422.5|4424|4423|4424|4423|4423|4422.5|0
1730904460000|2024-11-06 14:47:40|4423.5|4423.5|4423.5|4422.5|4423.5|4423.5|4422.5|4421.5|871
1730904470000|2024-11-06 14:47:50|4424.5|4423|4424.5|4423.5|4424.5|4423.5|4424.5|4422.5|281
1730904480000|2024-11-06 14:48:00|4423.5|4422|4422|4421|4423.5|4422|4421.5|4420|55
1730904490000|2024-11-06 14:48:10|4421.5|4420|4421|4420|4421.5|4420.5|4421|4420|38
1730904500000|2024-11-06 14:48:20|4420.5|4419|4420|4418.5|4420.5|4419|4418.5|4417|1038
1730904510000|2024-11-06 14:48:30|4419|4419|4421|4419.5|4421|4420|4419|4418.5|108
1730904520000|2024-11-06 14:48:40|4420.5|4420|4421|4420|4421|4420|4420.5|4419|0
1730904530000|2024-11-06 14:48:50|4422|4419.5|4421.5|4420|4422.5|4421.5|4421.5|4419.5|117
1730904540000|2024-11-06 14:49:00|4421|4419|4419|4417.5|4421|4419|4419|4417.5|666
1730904550000|2024-11-06 14:49:10||4418||4418||4418||4417.5|44
1730904570000|2024-11-06 14:49:30|4418.5|4417|4415.5|4414.5|4418.5|4417|4415.5|4414|115
1730904580000|2024-11-06 14:49:40|4414|4413.5|4413.5|4412.5|4414|4413.5|4413.5|4411.5|255
1730904590000|2024-11-06 14:49:50|4413|4412|4410|4409|4413|4412|4410|4409|428
1730904600000|2024-11-06 14:50:00|4409|4408.5|4408.5|4407.5|4409|4408.5|4408|4407|60
1730904610000|2024-11-06 14:50:10|4408|4406.5|4406|4405|4408|4407|4406|4405|127
1730904620000|2024-11-06 14:50:20|4405.5|4404.5|4405|4404.5|4408|4406.5|4405|4404.5|105
1730904630000|2024-11-06 14:50:30|4406|4405|4404.5|4403.5|4406|4405|4404|4403|265
1730904640000|2024-11-06 14:50:40|4405|4403|4402.5|4401.5|4405|4403.5|4402.5|4401.5|69
1730904650000|2024-11-06 14:50:50|4404|4403|4406|4405|4406|4405|4404|4403|0
1730904660000|2024-11-06 14:51:00|4406.5|4405.5|4406|4405|4407.5|4407|4406|4405|275
1730904670000|2024-11-06 14:51:10|4404.5|4404.5|4404.5|4403.5|4404.5|4405|4404.5|4403.5|66
1730904680000|2024-11-06 14:51:20|4404|4403|4404|4403|4404|4403|4403.5|4402.5|0
1730904690000|2024-11-06 14:51:30|4404.5|4402.5|4404|4402.5|4404.5|4403.5|4404|4402.5|451
1730904700000|2024-11-06 14:51:40|4403.5|4403|4402.5|4401.5|4403.5|4403|4402.5|4401.5|70
1730904710000|2024-11-06 14:51:50|4402|4401|4402.5|4402|4402.5|4402|4402|4401|0
1730904720000|2024-11-06 14:52:00|4403.5|4402.5|4401.5|4400.5|4403.5|4402.5|4401.5|4400.5|547
1730904730000|2024-11-06 14:52:10|4401|4400|4399.5|4398.5|4401|4400|4399|4397.5|551
1730904740000|2024-11-06 14:52:20|4400.5|4399|4400|4399|4401|4400|4400|4398.5|297
1730904750000|2024-11-06 14:52:30|4399.5|4399.5|4400|4399|4400|4399.5|4399.5|4399|207
1730904760000|2024-11-06 14:52:40|4399|4398.5|4397.5|4396|4400|4399.5|4397.5|4396|1353
1730904770000|2024-11-06 14:52:50|4397|4394.5|4396|4394.5|4397|4395|4395.5|4394.5|536
1730904780000|2024-11-06 14:53:00|4395.5|4395|4394.5|4393|4395.5|4395|4394.5|4392.5|0
1730904790000|2024-11-06 14:53:10|4395.5|4394.5|4394|4393|4395.5|4394.5|4394|4393|200
1730904800000|2024-11-06 14:53:20|4393.5|4392.5|4394|4393|4394|4393.5|4393.5|4392.5|0
1730904810000|2024-11-06 14:53:30|4393.5|4392.5|4392.5|4391.5|4393.5|4392.5|4391.5|4390|376
1730904820000|2024-11-06 14:53:40|4391|4392|4391|4390|4391|4392|4390.5|4389.5|56
1730904830000|2024-11-06 14:53:50|4390.5|4389.5|4392.5|4391.5|4392.5|4391.5|4390.5|4389.5|600
1730904840000|2024-11-06 14:54:00|4394.5|4393.5|4391.5|4390|4394.5|4393.5|4391|4389.5|257
1730904850000|2024-11-06 14:54:10|4391|4389.5|4391|4389.5|4391|4390.5|4390.5|4389.5|18
1730904860000|2024-11-06 14:54:20|4390.5|4390|4392|4390.5|4392|4391|4390.5|4390|288
1730904870000|2024-11-06 14:54:30|4391.5|4390|4393|4392.5|4393|4392.5|4390|4389|289
1730904880000|2024-11-06 14:54:40|4392|4392|4390.5|4389.5|4392|4392|4390.5|4389.5|201
1730904890000|2024-11-06 14:54:50|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4388.5|4387.5|241
1730904900000|2024-11-06 14:55:00|4390|4389.5|4390|4389|4394|4393|4390|4388.5|376
1730904910000|2024-11-06 14:55:10|4390.5|4388.5|4389|4387.5|4391|4390|4389|4387.5|31
1730904920000|2024-11-06 14:55:20|4389.5|4388|4388|4387|4390|4388.5|4387.5|4386|137
1730904930000|2024-11-06 14:55:30|4387.5|4386.5|4388|4387|4388|4387.5|4387.5|4386|155
1730904940000|2024-11-06 14:55:40|4387.5|4386|4387.5|4386|4388|4387|4387.5|4386|37
1730904950000|2024-11-06 14:55:50|4388|4386.5|4387|4386|4388|4387|4387|4386|0
1730904960000|2024-11-06 14:56:00|4386|4385|4386.5|4385.5|4386.5|4385.5|4385|4384|486
1730904970000|2024-11-06 14:56:10|4387|4385|4386.5|4386|4387|4386.5|4386.5|4385|607
1730904980000|2024-11-06 14:56:20|4386|4385.5|4385|4384.5|4386.5|4385.5|4383.5|4382.5|1035
1730904990000|2024-11-06 14:56:30|4384.5|4383.5|4385|4384|4385.5|4384.5|4384|4383.5|214
1730905000000|2024-11-06 14:56:40|4385.5|4384.5|4382.5|4381|4385.5|4384.5|4382|4381|228
1730905010000|2024-11-06 14:56:50|4382|4381.5|4382.5|4381|4382.5|4381.5|4382|4381|134
1730905020000|2024-11-06 14:57:00|4383.5|4381.5|4387|4386|4387|4386|4383.5|4381.5|101
1730905030000|2024-11-06 14:57:10|4386.5|4385.5|4389.5|4388|4389.5|4388|4386.5|4385.5|0
1730905040000|2024-11-06 14:57:20|4389|4387|4386|4385|4389|4387|4386|4385|241
1730905050000|2024-11-06 14:57:30|4385.5|4386|4386.5|4386|4387|4386|4385.5|4386|17
1730905060000|2024-11-06 14:57:40|4387|4383.5|4386|4384.5|4387|4385|4384.5|4383.5|110
1730905070000|2024-11-06 14:57:50|4385.5|4385|4384|4382.5|4385.5|4385|4384|4382.5|57
1730905080000|2024-11-06 14:58:00|4383.5|4385|4385.5|4384|4387|4386|4383.5|4384|134
1730905090000|2024-11-06 14:58:10|4385|4382.5|4383.5|4382.5|4385|4383|4383.5|4382.5|502
1730905100000|2024-11-06 14:58:20|4383|4381.5|4383.5|4382|4383.5|4382|4382|4380.5|45
1730905110000|2024-11-06 14:58:30|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|230
1730905130000|2024-11-06 14:58:50|4385|4382|4386|4385.5|4386|4385.5|4385|4382|7
1730905140000|2024-11-06 14:59:00|4387|4385|4388|4387.5|4388|4387.5|4386.5|4385|0
1730905150000|2024-11-06 14:59:10|4388.5|4389|4390.5|4390|4391|4390|4388.5|4389|95
1730905160000|2024-11-06 14:59:20|4391.5|4390.5|4396|4394.5|4396|4394.5|4391.5|4390.5|403
1730905170000|2024-11-06 14:59:30|4396.5|4395|4393.5|4392.5|4396.5|4395|4393|4392|147
1730905180000|2024-11-06 14:59:40|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1730905190000|2024-11-06 14:59:50|4392.5|4391.5|4395|4394|4395|4394.5|4392.5|4391.5|378
1730905200000|2024-11-06 15:00:00|4394|4393|4393|4392|4394|4393|4393|4391.5|126
1730905210000|2024-11-06 15:00:10|4391|4389.5|4389|4388|4391|4389.5|4388.5|4387.5|140
1730905220000|2024-11-06 15:00:20|4390|4389.5|4389.5|4388.5|4392|4390.5|4389.5|4388.5|481
1730905230000|2024-11-06 15:00:30|4389|4387.5|4388.5|4387.5|4389.5|4388.5|4388.5|4387.5|243
1730905240000|2024-11-06 15:00:40|4387|4386|4385.5|4384.5|4387|4386.5|4385.5|4384.5|527
1730905250000|2024-11-06 15:00:50|4384.5|4384|4385.5|4384|4385.5|4384.5|4384.5|4383.5|264
1730905260000|2024-11-06 15:01:00|4387|4384.5|4388|4387|4388|4387|4387|4384.5|231
1730905270000|2024-11-06 15:01:10|4391|4389.5|4393.5|4392|4393.5|4392|4391|4389.5|0
1730905280000|2024-11-06 15:01:20|4394.5|4392.5|4394.5|4393.5|4396|4394.5|4394.5|4392.5|176
1730905290000|2024-11-06 15:01:30|4395|4394|4394|4393.5|4395.5|4394|4394|4393|230
1730905300000|2024-11-06 15:01:40|4395.5|4394|4397|4395.5|4397.5|4396.5|4395.5|4394|1246
1730905310000|2024-11-06 15:01:50|4397.5|4396|4399.5|4398.5|4399.5|4398.5|4397|4395.5|628
1730905320000|2024-11-06 15:02:00|4399|4398|4395|4393.5|4399|4398|4395|4393.5|238
1730905330000|2024-11-06 15:02:10|4395.5|4394.5|4395.5|4394|4396|4395.5|4395|4393.5|0
1730905340000|2024-11-06 15:02:20|4396|4394.5|4396|4394.5|4396|4395.5|4395.5|4393.5|0
1730905350000|2024-11-06 15:02:30|4395.5|4393.5|4395|4394.5|4396|4394.5|4394|4393|500
1730905360000|2024-11-06 15:02:40|4396|4395|4397|4396|4397|4396|4395|4395|162
1730905370000|2024-11-06 15:02:50|4396.5|4395.5|4397|4396.5|4397|4396.5|4396.5|4395.5|37
1730905380000|2024-11-06 15:03:00|4398.5|4397.5|4396.5|4395.5|4398.5|4397.5|4396.5|4395.5|622
1730905390000|2024-11-06 15:03:10|4398.5|4396|4398.5|4397|4398.5|4397.5|4397|4395.5|1268
1730905400000|2024-11-06 15:03:20|4398|4396|4397|4396.5|4398|4396.5|4397|4396|0
1730905410000|2024-11-06 15:03:30|4398.5|4396|4400|4399|4400|4399|4398.5|4396|434
1730905420000|2024-11-06 15:03:40|4401|4399.5|4401|4399.5|4401.5|4400.5|4401|4399.5|278
1730905430000|2024-11-06 15:03:50|4400|4399|4400.5|4400|4400.5|4400|4399|4398.5|865
1730905440000|2024-11-06 15:04:00|4401.5|4400.5|4400.5|4399|4401.5|4401|4400.5|4399|268
1730905450000|2024-11-06 15:04:10|4400|4398.5|4398|4396.5|4400|4398.5|4397.5|4396|598
1730905460000|2024-11-06 15:04:20|4397.5|4397|4397.5|4396.5|4397.5|4397|4397|4396|556
1730905470000|2024-11-06 15:04:30|4397|4396|4396|4395|4397|4396|4396|4395|0
1730905480000|2024-11-06 15:04:40|4395.5|4394.5|4397|4396.5|4397|4396.5|4394|4392.5|412
1730905490000|2024-11-06 15:04:50||4396||4396||4396.5||4396|80
1730905500000|2024-11-06 15:05:00|4396.5|4395.5|4393.5|4392.5|4396.5|4395.5|4393.5|4392.5|13
1730905510000|2024-11-06 15:05:10|4394.5|4393|4397|4396|4398|4397.5|4394.5|4393|462
1730905520000|2024-11-06 15:05:20|4396|4395.5|4394|4393|4396|4395.5|4393.5|4392.5|523
1730905530000|2024-11-06 15:05:30|4393.5|4392.5|4396.5|4395.5|4396.5|4395.5|4393.5|4392|332
1730905540000|2024-11-06 15:05:40|4396|4396|4394|4393|4396|4396|4393.5|4393|182
1730905550000|2024-11-06 15:05:50|4395|4394|4395.5|4394.5|4396.5|4396|4395|4394|369
1730905560000|2024-11-06 15:06:00|4396|4395|4394.5|4393.5|4396|4395|4394.5|4393|277
1730905570000|2024-11-06 15:06:10|4395|4393|4395|4394|4395.5|4395|4395|4393|440
1730905580000|2024-11-06 15:06:20|4395.5|4394.5|4393.5|4393|4395.5|4394.5|4393.5|4393|64
1730905590000|2024-11-06 15:06:30|4392|4391|4394|4393|4394|4393.5|4392|4391|3285
1730905600000|2024-11-06 15:06:40|4393.5|4392.5|4393|4392|4394|4392.5|4393|4392|176
1730905610000|2024-11-06 15:06:50|4393.5|4392.5|4394|4393.5|4394.5|4394|4393.5|4392.5|155
1730905620000|2024-11-06 15:07:00|4393.5|4392|4394|4392.5|4394.5|4393.5|4393.5|4392|88
1730905630000|2024-11-06 15:07:10|4393.5|4393|4393.5|4392.5|4393.5|4393|4391.5|4391|483
1730905640000|2024-11-06 15:07:20|4393|4392|4392|4391|4393.5|4392|4392|4391|0
1730905650000|2024-11-06 15:07:30|4393|4392.5|4394.5|4393.5|4394.5|4393.5|4393|4392.5|292
1730905660000|2024-11-06 15:07:40|4392.5|4392|4392.5|4391.5|4393|4392|4391.5|4391|148
1730905670000|2024-11-06 15:07:50|4394|4392|4393|4392.5|4394.5|4393.5|4393|4391.5|57
1730905680000|2024-11-06 15:08:00|4393.5|4393|4392.5|4391.5|4393.5|4393|4392.5|4391.5|108
1730905690000|2024-11-06 15:08:10|4393|4392.5|4391|4390|4393|4392.5|4391|4390|39
1730905700000|2024-11-06 15:08:20|4390.5|4389.5|4391.5|4391|4391.5|4391|4390.5|4389.5|11
1730905710000|2024-11-06 15:08:30|4391|4390.5|4390.5|4390|4391.5|4390.5|4389|4388|568
1730905720000|2024-11-06 15:08:40|4391|4389.5|4391|4390|4391|4390.5|4391|4389.5|0
1730905730000|2024-11-06 15:08:50|4390.5|4390.5|4393|4392|4393|4392.5|4390.5|4390|193
1730905740000|2024-11-06 15:09:00|4392.5|4391|4390|4389.5|4392.5|4391|4390|4389.5|352
1730905750000|2024-11-06 15:09:10|4389.5|4389|4387.5|4387|4389.5|4389|4387|4386|1
1730905760000|2024-11-06 15:09:20|4388|4386.5|4385.5|4384.5|4388|4386.5|4385.5|4384.5|442
1730905770000|2024-11-06 15:09:30|4387|4386|4386.5|4385.5|4388|4387|4385|4384.5|744
1730905780000|2024-11-06 15:09:40|4385.5|4384.5|4386|4385|4386|4385.5|4385.5|4384|0
1730905790000|2024-11-06 15:09:50||4384.5||4385||4385.5||4384.5|0
1730905800000|2024-11-06 15:10:00|4386.5|4385.5|4386|4385|4389|4388.5|4386|4384.5|466
1730905810000|2024-11-06 15:10:10|4386.5|4385.5|4388.5|4387|4388.5|4387.5|4386.5|4385.5|0
1730905820000|2024-11-06 15:10:20|4388|4387.5|4386.5|4385|4388.5|4387.5|4386.5|4385|101
1730905830000|2024-11-06 15:10:30|4386|4386|4388|4387|4388.5|4387.5|4386|4386|119
1730905840000|2024-11-06 15:10:40|4388.5|4388|4392.5|4391|4392.5|4391|4388|4387.5|56
1730905850000|2024-11-06 15:10:50|4393.5|4392|4394|4393|4394.5|4393|4393|4392|17
1730905860000|2024-11-06 15:11:00|4396|4394.5|4396|4395.5|4396|4395.5|4395|4394|473
1730905870000|2024-11-06 15:11:10|4396.5|4395|4398.5|4397|4398.5|4397|4396.5|4395|861
1730905880000|2024-11-06 15:11:20|4398|4396.5|4395|4394|4398|4396.5|4393.5|4392|301
1730905890000|2024-11-06 15:11:30|4394.5|4392.5|4395|4393.5|4395.5|4393.5|4394|4392.5|43
1730905900000|2024-11-06 15:11:40|4394.5|4394|4393.5|4392.5|4394.5|4394|4393.5|4392.5|0
1730905910000|2024-11-06 15:11:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1730905920000|2024-11-06 15:12:00|4395.5|4394|4396|4395|4396|4395.5|4395.5|4394|305
1730905930000|2024-11-06 15:12:10|4395.5|4393.5|4396|4395|4396|4395|4394.5|4393.5|386
1730905940000|2024-11-06 15:12:20|4396.5|4396|4398.5|4397.5|4398.5|4397.5|4396|4395|98
1730905950000|2024-11-06 15:12:30|4398|4397|4398|4397|4398.5|4397.5|4398|4397|0
1730905960000|2024-11-06 15:12:40|4397.5|4396.5|4394.5|4393.5|4397.5|4396.5|4393.5|4392.5|82
1730905970000|2024-11-06 15:12:50|4396|4394.5|4396.5|4395.5|4396.5|4395.5|4396|4394.5|0
1730905980000|2024-11-06 15:13:00|4396|4395|4394.5|4393|4396|4395|4394|4392.5|0
1730905990000|2024-11-06 15:13:10|4395|4394|4396|4394.5|4396|4395|4395|4394|0
1730906000000|2024-11-06 15:13:20|4397.5|4395|4397|4396|4397.5|4396|4397|4394.5|28
1730906010000|2024-11-06 15:13:30|4396.5|4395.5|4397|4396.5|4397.5|4396.5|4396.5|4395.5|398
1730906020000|2024-11-06 15:13:40|4396.5|4396|4397|4396|4397.5|4396|4396.5|4396|33
1730906030000|2024-11-06 15:13:50|4396.5|4395.5|4393|4392|4396.5|4395.5|4393|4391.5|128
1730906040000|2024-11-06 15:14:00|4393.5|4391.5|4393|4392|4393.5|4392.5|4393|4391.5|0
1730906050000|2024-11-06 15:14:10|4393.5|4392.5|4393|4392|4393.5|4392.5|4392.5|4392|0
1730906060000|2024-11-06 15:14:20|4393.5|4392.5|4393|4391.5|4393.5|4392.5|4392|4391.5|51
1730906070000|2024-11-06 15:14:30||4392||4392||4392.5||4392|17
1730906080000|2024-11-06 15:14:40|4392|4391.5|4392|4391|4392.5|4391.5|4392|4391|123
1730906090000|2024-11-06 15:14:50|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|362
1730906100000|2024-11-06 15:15:00|4391.5|4390.5|4391.5|4391|4391.5|4391|4390.5|4389.5|185
1730906110000|2024-11-06 15:15:10|4394|4393.5|4393|4392.5|4395|4394.5|4393|4391.5|344
1730906120000|2024-11-06 15:15:20|4392.5|4391.5|4391.5|4391|4393|4392.5|4391|4390|351
1730906130000|2024-11-06 15:15:30|4392|4391.5|4392|4390.5|4392|4391.5|4390|4389.5|569
1730906140000|2024-11-06 15:15:40|4391.5|4391|4390.5|4389.5|4391.5|4391|4390.5|4389.5|0
1730906150000|2024-11-06 15:15:50|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388|0
1730906160000|2024-11-06 15:16:00|4389|4388|4388|4387.5|4389|4388|4387|4386|62
1730906170000|2024-11-06 15:16:10|4387.5|4386.5|4388|4387.5|4388|4387.5|4386|4385.5|231
1730906180000|2024-11-06 15:16:20|4388.5||4388||4388.5||4388||341
1730906190000|2024-11-06 15:16:30|4388.5|4388|4388|4387|4388.5|4388|4387.5|4387|162
1730906200000|2024-11-06 15:16:40|4388.5|4387.5|4388|4387|4388.5|4388|4388|4387|0
1730906210000|2024-11-06 15:16:50|4388.5|4387.5|4387.5|4387|4390|4388.5|4387.5|4387|201
1730906220000|2024-11-06 15:17:00|4388.5|4386|4387.5|4386.5|4388.5|4387|4387|4386|2
1730906230000|2024-11-06 15:17:10|4388|4387|4389|4388|4389.5|4389|4387.5|4386.5|176
1730906240000|2024-11-06 15:17:20|4388.5|4387|4388|4387|4388.5|4387|4388|4387|49
1730906250000|2024-11-06 15:17:30|4387.5|4386.5|4387|4386.5|4388.5|4387|4387|4386.5|318
1730906260000|2024-11-06 15:17:40|4386.5|4385.5|4387|4385.5|4387.5|4386.5|4386.5|4385.5|130
1730906270000|2024-11-06 15:17:50|4386.5|4386|4386.5|4385.5|4386.5|4386|4386|4385|0
1730906280000|2024-11-06 15:18:00|4386|4385|4389|4388|4389.5|4388|4386|4385|261
1730906290000|2024-11-06 15:18:10|4388.5|4387.5|4388|4387|4389|4388|4388|4387|69
1730906300000|2024-11-06 15:18:20|4388.5|4387.5|4390.5|4389|4390.5|4389.5|4388.5|4387.5|957
1730906310000|2024-11-06 15:18:30|4390|4389.5|4389|4388|4390|4389.5|4389|4387.5|247
1730906320000|2024-11-06 15:18:40|4388.5|4387.5|4387.5|4386|4388.5|4387.5|4387.5|4386|56
1730906330000|2024-11-06 15:18:50|4387|4385.5|4383.5|4382.5|4387|4385.5|4383.5|4382|1957
1730906340000|2024-11-06 15:19:00|4383|4381.5|4382|4381|4383|4382|4382|4381|548
1730906350000|2024-11-06 15:19:10|4381|4380.5|4380|4379.5|4381.5|4380.5|4380|4379|510
1730906360000|2024-11-06 15:19:20|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|398
1730906370000|2024-11-06 15:19:30|4378.5|4378|4379.5|4378.5|4379.5|4379|4378.5|4377.5|366
1730906380000|2024-11-06 15:19:40|4380.5|4379|4379|4378|4380.5|4379.5|4379|4377.5|26
1730906390000|2024-11-06 15:19:50|4378.5|4377.5|4379|4378|4379|4378|4377.5|4376.5|0
1730906400000|2024-11-06 15:20:00|4378.5|4377.5|4381|4379.5|4381|4380|4378|4376.5|738
1730906410000|2024-11-06 15:20:10|4382.5|4380|4385.5|4384|4385.5|4384.5|4382.5|4380|297
1730906420000|2024-11-06 15:20:20|4385|4384.5|4387.5|4386|4388|4387|4385|4384.5|217
1730906430000|2024-11-06 15:20:30|4387|4385.5|4389|4387.5|4389|4387.5|4387|4385|0
1730906440000|2024-11-06 15:20:40|4389.5|4388|4389.5|4388|4389.5|4388.5|4389|4388|0
1730906450000|2024-11-06 15:20:50|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|109
1730906460000|2024-11-06 15:21:00|4389|4388|4389.5|4388|4389.5|4388|4389|4387.5|1
1730906470000|2024-11-06 15:21:10|4389|4388.5|4389.5|4388|4389.5|4388.5|4389|4388|0
1730906480000|2024-11-06 15:21:20|4387.5|4386.5|4388|4386.5|4388|4387|4386|4385|37
1730906490000|2024-11-06 15:21:30|4387.5|4387|4388|4386.5|4388|4387|4387.5|4386|0
1730906500000|2024-11-06 15:21:40|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388.5|4386.5|62
1730906510000|2024-11-06 15:21:50|4389|4388|4390|4389|4390|4389|4389|4388|0
1730906520000|2024-11-06 15:22:00|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|40
1730906530000|2024-11-06 15:22:10|4390.5|4389.5|4388.5|4387.5|4390.5|4390|4388.5|4387.5|0
1730906540000|2024-11-06 15:22:20|4386.5|4385.5|4387|4386.5|4388.5|4387.5|4386.5|4385.5|0
1730906550000|2024-11-06 15:22:30|4386.5|4386|4387|4386|4387|4386|4386|4385|294
1730906560000|2024-11-06 15:22:40|4390.5|4389.5|4389.5|4388.5|4391|4390|4389|4388.5|120
1730906570000|2024-11-06 15:22:50|4390|4389|4391|4390|4391.5|4390.5|4390|4389|88
1730906580000|2024-11-06 15:23:00|4389|4389.5|4386.5|4386|4389.5|4389.5|4386.5|4386|342
1730906590000|2024-11-06 15:23:10|4385.5|4384.5|4386|4385|4386.5|4385.5|4385|4384|33
1730906600000|2024-11-06 15:23:20|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1730906610000|2024-11-06 15:23:30|4386|4385|4387.5|4386.5|4387.5|4386.5|4385.5|4384.5|54
1730906620000|2024-11-06 15:23:40|4387|4386|4387.5|4386.5|4387.5|4387|4387|4386|0
1730906630000|2024-11-06 15:23:50|4387|4386|4387|4386|4387|4386.5|4386.5|4385.5|0
1730906640000|2024-11-06 15:24:00|4386.5|4385.5|4386|4385|4386.5|4386|4385.5|4385|437
1730906650000|2024-11-06 15:24:10|4386.5|4385.5|4385.5|4385|4387|4386.5|4385.5|4385|348
1730906660000|2024-11-06 15:24:20|4386|4384.5|4386|4385|4386|4385.5|4385|4384.5|0
1730906670000|2024-11-06 15:24:30|4386.5|4385.5|4387|4386.5|4387|4386.5|4386|4385.5|399
1730906680000|2024-11-06 15:24:40|4386.5|4386|4385|4384|4387|4386.5|4384.5|4384|701
1730906690000|2024-11-06 15:24:50|4385.5|4385|4386|4385|4386.5|4385.5|4385.5|4384.5|314
1730906700000|2024-11-06 15:25:00|4385.5|4384|4384.5|4384|4386|4385|4384.5|4383.5|114
1730906710000|2024-11-06 15:25:10|4386|4385|4385.5|4385|4386|4385|4385|4384|333
1730906720000|2024-11-06 15:25:20|4385|4384.5|4383.5|4382.5|4385.5|4385|4383.5|4382.5|171
1730906730000|2024-11-06 15:25:30|4384|4383|4387|4386.5|4387|4386.5|4384|4383|412
1730906740000|2024-11-06 15:25:40|4387.5|4387|4389.5|4388.5|4390|4389|4387.5|4387|261
1730906750000|2024-11-06 15:25:50|4389|4390|4389.5|4388.5|4390.5|4390|4389|4388.5|520
1730906760000|2024-11-06 15:26:00|4388.5|4388|4388|4387.5|4388.5|4388|4387|4386.5|540
1730906770000|2024-11-06 15:26:10|4389|4387|4389.5|4388.5|4389.5|4388.5|4388.5|4387|63
1730906780000|2024-11-06 15:26:20|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4389.5|4388.5|103
1730906790000|2024-11-06 15:26:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|70
1730906800000|2024-11-06 15:26:40|4390|4389.5|4390|4389|4390.5|4389.5|4390|4388.5|161
1730906810000|2024-11-06 15:26:50|4389.5|4388.5|4389.5|4388.5|4390|4389|4389|4388.5|204
1730906820000|2024-11-06 15:27:00|4390|4389|4390|4389|4390|4389|4389|4389|0
1730906830000|2024-11-06 15:27:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|98
1730906840000|2024-11-06 15:27:20|4389|4389|4390|4389|4390|4389|4389|4388.5|0
1730906850000|2024-11-06 15:27:30|4389.5|4388.5|4389|4388.5|4390|4389|4389|4388.5|24
1730906860000|2024-11-06 15:27:40|4389.5|4388|4389.5|4389|4390|4389|4389|4388|101
1730906870000|2024-11-06 15:27:50|4390|4388.5|4392.5|4391.5|4393|4391.5|4390|4388.5|176
1730906880000|2024-11-06 15:28:00|4393|4392|4390.5|4389.5|4393|4392|4390.5|4389.5|47
1730906890000|2024-11-06 15:28:10|4391|4390|4391|4390|4391|4390|4391|4390|0
1730906900000|2024-11-06 15:28:20|4392|4390.5|4392.5|4391.5|4392.5|4392|4392|4390|354
1730906910000|2024-11-06 15:28:30|4392|4392|4392.5|4392|4392.5|4392|4392|4391.5|15
1730906920000|2024-11-06 15:28:40|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|0
1730906930000|2024-11-06 15:28:50|4392.5|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|555
1730906940000|2024-11-06 15:29:00|4394|4393|4393|4392|4394.5|4393|4393|4392|56
1730906950000|2024-11-06 15:29:10|4393.5|4392.5|4394.5|4393|4394.5|4393|4393.5|4392.5|0
1730906960000|2024-11-06 15:29:20|4394|4393.5|4395.5|4394.5|4395.5|4394.5|4394|4393.5|668
1730906970000|2024-11-06 15:29:30|4395|4394|4395.5|4394.5|4395.5|4394.5|4394.5|4394|0
1730906980000|2024-11-06 15:29:40|4395|4394|4394|4393.5|4395|4394|4394|4393.5|33
1730906990000|2024-11-06 15:29:50|4393.5|4393|4392.5|4391.5|4394.5|4393|4392.5|4391.5|165
1730907000000|2024-11-06 15:30:00|4392|4392|4391|4390.5|4392.5|4392|4391|4390.5|163
1730907010000|2024-11-06 15:30:10|4391.5|4390|4390.5|4389.5|4391.5|4390|4390.5|4389.5|229
1730907020000|2024-11-06 15:30:20|4391|4390|4389|4388.5|4391|4390.5|4389|4388.5|412
1730907030000|2024-11-06 15:30:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|0
1730907040000|2024-11-06 15:30:40|4389|4388.5|4388|4387.5|4389|4389|4387.5|4387|26
1730907050000|2024-11-06 15:30:50|4387.5|4387|4386|4385|4387.5|4387|4386|4385|38
1730907060000|2024-11-06 15:31:00|4385.5|4385.5|4385.5|4385|4386|4385.5|4385.5|4385|177
1730907070000|2024-11-06 15:31:10|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4385.5|4385.5|335
1730907080000|2024-11-06 15:31:20|4387|4386|4387|4386|4387|4386.5|4385|4384.5|80
1730907090000|2024-11-06 15:31:30|4386.5|4385.5|4387|4386.5|4387|4386.5|4386|4385.5|0
1730907100000|2024-11-06 15:31:40|4388|4386|4388|4387.5|4388|4387.5|4388|4386|163
1730907110000|2024-11-06 15:31:50|4386.5|4385.5|4387|4386.5|4387|4386.5|4386.5|4385.5|54
1730907120000|2024-11-06 15:32:00|4387.5||4387||4387.5||4387||226
1730907130000|2024-11-06 15:32:10|4387.5|4387|4386|4385|4387.5|4387|4385.5|4385|290
1730907140000|2024-11-06 15:32:20|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|164
1730907150000|2024-11-06 15:32:30|4387|4386|4387|4386.5|4387|4386.5|4386|4385.5|301
1730907160000|2024-11-06 15:32:40|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387|4386.5|93
1730907170000|2024-11-06 15:32:50|4386.5|4386|4387|4386|4387|4386.5|4386.5|4386|0
1730907180000|2024-11-06 15:33:00|4386.5|4387|4388.5|4387|4388.5|4387|4386.5|4387|31
1730907190000|2024-11-06 15:33:10|4388|4386.5|4386|4385|4388|4386.5|4386|4385|0
1730907200000|2024-11-06 15:33:20|4387|4386|4387.5|4386.5|4388|4387.5|4386.5|4385.5|57
1730907210000|2024-11-06 15:33:30|4387|4386|4384|4383.5|4387|4386.5|4384|4383.5|314
1730907220000|2024-11-06 15:33:40|4383.5|4383|4383|4382|4383.5|4383|4383|4382|249
1730907230000|2024-11-06 15:33:50|4382.5|4382.5|4382|4381.5|4383.5|4382.5|4382|4381.5|118
1730907240000|2024-11-06 15:34:00|4382.5|4382.5|4384.5|4383|4385|4384|4382.5|4382.5|501
1730907250000|2024-11-06 15:34:10|4384|4381.5|4382.5|4381.5|4384|4381.5|4382.5|4381.5|0
1730907260000|2024-11-06 15:34:20|4381.5|4381|4382|4381|4382|4381|4381.5|4381|125
1730907270000|2024-11-06 15:34:30|4381.5|4381.5|4383.5|4382.5|4383.5|4382.5|4381.5|4381|22
1730907280000|2024-11-06 15:34:40|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|0
1730907290000|2024-11-06 15:34:50|4383|4381|4382|4381|4383|4381|4381.5|4380.5|340
1730907300000|2024-11-06 15:35:00|4381.5|4380.5|4380|4379|4381.5|4380.5|4380|4379|141
1730907310000|2024-11-06 15:35:10|4379.5|4378|4379|4378|4379.5|4378|4378.5|4378|0
1730907320000|2024-11-06 15:35:20|4379.5||4379||4379.5||4379||0
1730907340000|2024-11-06 15:35:40|4380.5|4379.5|4379|4378|4380.5|4379.5|4379|4378|183
1730907350000|2024-11-06 15:35:50|4378.5|4378.5|4379|4378|4379.5|4378.5|4378.5|4378|3
1730907360000|2024-11-06 15:36:00|4379.5|4378.5|4379|4378|4380.5|4379|4379|4378|534
1730907370000|2024-11-06 15:36:10|4380|4379|4379|4378|4380|4379|4379|4378|187
1730907380000|2024-11-06 15:36:20|4378.5|4376.5|4374.5|4373.5|4378.5|4376.5|4374.5|4373.5|478
1730907390000|2024-11-06 15:36:30|4375|4374|4375|4374.5|4375|4374.5|4375|4374|0
1730907400000|2024-11-06 15:36:40|4374.5|4373.5|4375|4374|4375|4374.5|4374|4373.5|200
1730907410000|2024-11-06 15:36:50|4376.5|4375.5|4378.5|4377|4378.5|4377|4376.5|4375.5|266
1730907420000|2024-11-06 15:37:00|4378|4377.5|4377.5|4377|4378.5|4377.5|4377|4376.5|287
1730907430000|2024-11-06 15:37:10|4378|4376.5|4377|4376.5|4378|4376.5|4377|4376.5|0
1730907440000|2024-11-06 15:37:20|4376.5|4376|4376|4375|4376.5|4376|4375.5|4374.5|414
1730907450000|2024-11-06 15:37:30|4376.5|4374.5|4375.5|4375|4376.5|4375.5|4375.5|4374.5|2
1730907460000|2024-11-06 15:37:40||4374||4374||4374||4374|0
1730907470000|2024-11-06 15:37:50||4374.5||4374.5||4374.5||4374.5|0
1730907480000|2024-11-06 15:38:00|4374.5|4374|4374.5|4374|4375.5|4374.5|4374.5|4374|389
1730907490000|2024-11-06 15:38:10|4375.5|4374.5|4375.5|4375|4377|4376|4375.5|4374.5|0
1730907500000|2024-11-06 15:38:20|4375|4374|4378.5|4377|4378.5|4377|4375|4374|212
1730907510000|2024-11-06 15:38:30|4378|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|0
1730907520000|2024-11-06 15:38:40|4379.5|4378|4380.5|4379.5|4380.5|4379.5|4379|4377.5|139
1730907530000|2024-11-06 15:38:50|4380|4379|4380|4379|4380|4379|4380|4379|341
1730907540000|2024-11-06 15:39:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|84
1730907550000|2024-11-06 15:39:10|4381.5|4381|4384|4383|4384.5|4383|4381.5|4381|211
1730907560000|2024-11-06 15:39:20|4384.5|4382.5|4383.5|4382.5|4384.5|4382.5|4383|4382.5|63
1730907570000|2024-11-06 15:39:30|4383||4383||4383.5||4383||0
1730907580000|2024-11-06 15:39:40|4383.5|4382|4382.5|4382|4383.5|4382.5|4382.5|4382|204
1730907590000|2024-11-06 15:39:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4382.5|4382|114
1730907600000|2024-11-06 15:40:00|4385|4383|4384|4383.5|4386.5|4385|4384|4383|735
1730907610000|2024-11-06 15:40:10|4384.5|4383|4384|4383|4384.5|4383.5|4383.5|4383|64
1730907630000|2024-11-06 15:40:30|4383.5|4384|4386.5|4385.5|4386.5|4385.5|4383.5|4384|163
1730907640000|2024-11-06 15:40:40|4387|4386.5|4387.5|4386.5|4388|4386.5|4387|4386.5|20
1730907650000|2024-11-06 15:40:50||4387||4387||4387||4387|187
1730907660000|2024-11-06 15:41:00|4389|4388|4388.5|4387.5|4389|4388|4387.5|4387|0
1730907670000|2024-11-06 15:41:10|4389|4388|4389.5|4388|4389.5|4388.5|4389|4388|355
1730907680000|2024-11-06 15:41:20|4389||4389||4389||4389||0
1730907690000|2024-11-06 15:41:30|4389.5|4389|4390|4389.5|4390|4389.5|4389|4388|180
1730907700000|2024-11-06 15:41:40|4389.5|4389|4391|4390|4391|4390|4389.5|4389|1163
1730907710000|2024-11-06 15:41:50|4391.5|4389.5|4391.5|4390|4391.5|4390|4391.5|4389.5|0
1730907720000|2024-11-06 15:42:00|4391|4388|4389.5|4389|4391|4389|4389.5|4388|312
1730907730000|2024-11-06 15:42:10|4390.5|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|195
1730907740000|2024-11-06 15:42:20|4391.5|4390|4392|4391|4392|4391|4391.5|4390|96
1730907750000|2024-11-06 15:42:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|501
1730907760000|2024-11-06 15:42:40|4392|4389.5|4390|4389.5|4392|4389.5|4390|4389.5|165
1730907770000|2024-11-06 15:42:50|4391|4390|4391|4389.5|4391|4390|4390.5|4389.5|47
1730907780000|2024-11-06 15:43:00|4390.5|4390|4392.5|4391.5|4392.5|4391.5|4390.5|4389.5|989
1730907790000|2024-11-06 15:43:10|4392|4390.5|4392.5|4391.5|4392.5|4391.5|4391|4390|178
1730907800000|2024-11-06 15:43:20|4392|4391|4392.5|4391.5|4392.5|4392|4392|4391|215
1730907810000|2024-11-06 15:43:30|4392|4391|4391.5|4390|4392.5|4391|4391.5|4390|0
1730907820000|2024-11-06 15:43:40|4392|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1730907830000|2024-11-06 15:43:50|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1730907840000|2024-11-06 15:44:00|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|0
1730907850000|2024-11-06 15:44:10|4390.5|4390|4392.5|4391.5|4392.5|4391.5|4390.5|4390|0
1730907860000|2024-11-06 15:44:20|4392||4392.5||4392.5||4392||0
1730907870000|2024-11-06 15:44:30|4392|4393|4393|4392|4393.5|4393|4392|4392|1098
1730907880000|2024-11-06 15:44:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|138
1730907890000|2024-11-06 15:44:50|4392|4391|4392|4391.5|4392|4391.5|4392|4391|0
1730907900000|2024-11-06 15:45:00|4393|4392|4393|4392|4394|4393|4393|4392|701
1730907910000|2024-11-06 15:45:10|4393.5|4391.5|4392.5|4391.5|4393.5|4391.5|4392.5|4391.5|252
1730907920000|2024-11-06 15:45:20|4392|4392|4392|4391.5|4392|4392|4392|4391.5|13
1730907930000|2024-11-06 15:45:30|4393.5|4392.5|4394|4393|4394.5|4393|4393.5|4392.5|10
1730907940000|2024-11-06 15:45:40|4393.5||4394||4394||4393.5||0
1730907960000|2024-11-06 15:46:00|4395|4393.5|4396|4395|4396|4395|4394.5|4393.5|451
1730907970000|2024-11-06 15:46:10|4395.5|4395.5|4395.5|4394.5|4395.5|4395.5|4395.5|4394.5|381
1730907980000|2024-11-06 15:46:20|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395|436
1730907990000|2024-11-06 15:46:30|4395.5|4395|4396|4395|4396|4395.5|4395.5|4395|161
1730908000000|2024-11-06 15:46:40|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395.5|4394|254
1730908010000|2024-11-06 15:46:50|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|41
1730908020000|2024-11-06 15:47:00|4396|4395|4395|4394|4396|4395.5|4394.5|4394|345
1730908030000|2024-11-06 15:47:10|4395.5|4394.5|4396|4395|4396|4395.5|4395.5|4394.5|345
1730908040000|2024-11-06 15:47:20|4395|4394|4395.5|4394.5|4395.5|4394.5|4394.5|4393.5|573
1730908050000|2024-11-06 15:47:30|4396|4395|4395|4394|4396|4395|4395|4394|304
1730908060000|2024-11-06 15:47:40|4394.5|4393.5|4394|4393.5|4394.5|4393.5|4394|4393.5|453
1730908070000|2024-11-06 15:47:50|4393.5|4392.5|4393|4392|4393.5|4393|4393|4392|30
1730908080000|2024-11-06 15:48:00|4393.5|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|0
1730908090000|2024-11-06 15:48:10|4392.5|4392|4391.5|4391|4392.5|4392|4391.5|4391|273
1730908100000|2024-11-06 15:48:20|4391|4390.5|4390.5|4390|4391|4390.5|4390.5|4389.5|161
1730908110000|2024-11-06 15:48:30|4390|4389.5|4390|4389|4390|4389.5|4389.5|4389|40
1730908120000|2024-11-06 15:48:40|4390.5|4389.5|4390|4389|4391|4390|4390|4389|35
1730908130000|2024-11-06 15:48:50|4389|4388.5|4388.5|4387.5|4389|4388.5|4388.5|4387.5|13
1730908140000|2024-11-06 15:49:00|4388|4387|4387|4386.5|4388|4387|4387|4386.5|227
1730908150000|2024-11-06 15:49:10|4386.5|4385.5|4385|4384|4386.5|4385.5|4385|4384|655
1730908160000|2024-11-06 15:49:20|4386|4385.5|4387|4386|4387|4386|4386|4385.5|31
1730908170000|2024-11-06 15:49:30|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|220
1730908180000|2024-11-06 15:49:40||4387.5||4387||4387.5||4387|169
1730908190000|2024-11-06 15:49:50|4387.5|4386.5|4387|4386|4387.5|4386.5|4386.5|4386|48
1730908200000|2024-11-06 15:50:00|4388|4386.5|4388|4386.5|4390|4388.5|4388|4386|320
1730908210000|2024-11-06 15:50:10|4387.5|4385.5|4383.5|4383|4387.5|4385.5|4383.5|4382.5|843
1730908220000|2024-11-06 15:50:20|4384|4384|4382|4381.5|4384.5|4384|4382|4381.5|805
1730908230000|2024-11-06 15:50:30|4381|4380.5|4383.5|4382.5|4383.5|4382.5|4381|4380.5|519
1730908240000|2024-11-06 15:50:40|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|123
1730908250000|2024-11-06 15:50:50|4383|4382|4384|4383|4384|4383|4383|4382|0
1730908260000|2024-11-06 15:51:00|4384.5|4383.5|4381.5|4381|4384.5|4383.5|4381.5|4380.5|310
1730908270000|2024-11-06 15:51:10|4382||4382.5||4382.5||4382||0
1730908280000|2024-11-06 15:51:20|4383.5|4381.5|4383|4382|4383.5|4382.5|4382.5|4381.5|685
1730908290000|2024-11-06 15:51:30|4383.5|4382.5|4382|4381.5|4383.5|4382.5|4382|4381.5|246
1730908300000|2024-11-06 15:51:40|4382.5|4382.5|4383.5|4383|4384|4383|4382.5|4382.5|20
1730908310000|2024-11-06 15:51:50|4384|4383.5|4385.5|4384.5|4385.5|4384.5|4384|4383.5|126
1730908320000|2024-11-06 15:52:00|4386|4385|4383|4382.5|4386|4385|4383|4382.5|1142
1730908330000|2024-11-06 15:52:10||4382||4382.5||4382.5||4382|46
1730908340000|2024-11-06 15:52:20|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|0
1730908350000|2024-11-06 15:52:30|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|183
1730908360000|2024-11-06 15:52:40|4384.5|4384|4382|4381|4385|4384|4382|4381|481
1730908370000|2024-11-06 15:52:50|4381.5||4382||4382||4381.5||0
1730908380000|2024-11-06 15:53:00|4381.5|4381.5|4382|4381|4382|4381.5|4381.5|4381|129
1730908390000|2024-11-06 15:53:10|4381.5|4380.5|4379.5|4378.5|4381.5|4380.5|4379.5|4378.5|518
1730908400000|2024-11-06 15:53:20|4379||4379||4379||4379||0
1730908410000|2024-11-06 15:53:30|4379.5|4379|4381|4380.5|4381.5|4380.5|4379.5|4379|180
1730908420000|2024-11-06 15:53:40|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379|4378.5|126
1730908430000|2024-11-06 15:53:50||4379||4378.5||4379||4378.5|0
1730908440000|2024-11-06 15:54:00|4379|4378|4379|4378|4379|4378|4378.5|4378|200
1730908450000|2024-11-06 15:54:10|4379.5|4378.5|4379|4378|4380|4379|4379|4378|87
1730908460000|2024-11-06 15:54:20|4379.5|4378.5|4380|4379.5|4380|4379.5|4379.5|4378.5|65
1730908470000|2024-11-06 15:54:30|4381.5|4380.5|4381|4380|4381.5|4381|4380.5|4379.5|877
1730908480000|2024-11-06 15:54:40|4380.5|4379.5|4379.5|4379|4381|4380|4379.5|4379|274
1730908490000|2024-11-06 15:54:50|4380|4378.5|4379.5|4378.5|4380|4379|4379.5|4378.5|0
1730908500000|2024-11-06 15:55:00|4380|4379|4380|4379|4380.5|4380|4380|4378.5|229
1730908510000|2024-11-06 15:55:10|4380.5|4379.5|4379.5|4378.5|4380.5|4380|4379.5|4378.5|578
1730908520000|2024-11-06 15:55:20|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|0
1730908530000|2024-11-06 15:55:30|4378.5|4378|4380.5|4379.5|4380.5|4379.5|4378|4377.5|341
1730908540000|2024-11-06 15:55:40|4381|4380|4381.5|4380.5|4382|4381|4381|4380|238
1730908550000|2024-11-06 15:55:50|4382|4381|4381.5|4381|4382|4381.5|4381.5|4380.5|242
1730908560000|2024-11-06 15:56:00|4382|4381.5|4379.5|4378.5|4382|4381.5|4379.5|4378.5|255
1730908580000|2024-11-06 15:56:20|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4379.5|200
1730908590000|2024-11-06 15:56:30|4382|4381|4381.5|4380.5|4382|4381.5|4381.5|4380.5|176
1730908600000|2024-11-06 15:56:40|4382|4381|4382|4381.5|4382|4381.5|4382|4381|0
1730908610000|2024-11-06 15:56:50|4381.5|4381|4380|4379.5|4381.5|4381|4379.5|4379|0
1730908620000|2024-11-06 15:57:00||4379||4379||4379.5||4379|0
1730908630000|2024-11-06 15:57:10|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|41
1730908640000|2024-11-06 15:57:20|4378.5|4378|4379.5|4378|4379.5|4378|4378.5|4378|440
1730908650000|2024-11-06 15:57:30|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|0
1730908660000|2024-11-06 15:57:40|4379||4379||4379||4379||0
1730908670000|2024-11-06 15:57:50||4378||4378||4378||4378|83
1730908680000|2024-11-06 15:58:00|4380.5|4378.5|4380.5|4379.5|4380.5|4379.5|4380.5|4378|432
1730908690000|2024-11-06 15:58:10|4382|4380|4382.5|4381.5|4382.5|4381.5|4381.5|4380|0
1730908700000|2024-11-06 15:58:20|4382|4382|4383|4382|4383.5|4382.5|4382|4382|833
1730908710000|2024-11-06 15:58:30|4383.5|4381.5|4381.5|4381|4383.5|4382|4381.5|4381|103
1730908720000|2024-11-06 15:58:40|4382|4381.5|4383.5|4383|4383.5|4383|4382|4381.5|214
1730908740000|2024-11-06 15:59:00|4383|4382.5|4383.5|4383|4383.5|4383|4383|4382.5|154
1730908750000|2024-11-06 15:59:10|4384.5|4382.5|4386|4385|4386|4385|4384.5|4382.5|110
1730908760000|2024-11-06 15:59:20|4387.5|4385.5|4388|4387.5|4388|4387.5|4387.5|4385.5|915
1730908770000|2024-11-06 15:59:30|4388.5|4388|4389|4388|4389|4388|4388.5|4388|372
1730908780000|2024-11-06 15:59:40|4388.5|4386.5|4387|4386.5|4388.5|4387.5|4387|4386.5|56
1730908790000|2024-11-06 15:59:50|4387.5|4387|4388|4387|4388.5|4387.5|4387.5|4387|0
1730908800000|2024-11-06 16:00:00|4387|4386.5|4387.5|4387|4388.5|4387|4387|4386.5|0
1730908810000|2024-11-06 16:00:10|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|0
1730908820000|2024-11-06 16:00:20|4386.5|4386|4387|4386|4387|4386|4385.5|4385|402
1730908830000|2024-11-06 16:00:30|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|197
1730908840000|2024-11-06 16:00:40|4387|4386.5|4385.5|4385|4387.5|4387|4385.5|4385|405
1730908850000|2024-11-06 16:00:50|4385|4384|4383.5|4382.5|4385|4384|4383.5|4382|373
1730908860000|2024-11-06 16:01:00|4383|4381.5|4380|4379.5|4383|4381.5|4379.5|4378.5|202
1730908870000|2024-11-06 16:01:10|4379.5|4378.5|4380|4379|4380.5|4379|4379.5|4378.5|700
1730908880000|2024-11-06 16:01:20|4379.5|4379.5|4378.5|4377.5|4379.5|4379.5|4378.5|4377.5|579
1730908890000|2024-11-06 16:01:30|4378|4378|4378|4377|4378.5|4378|4378|4377|34
1730908900000|2024-11-06 16:01:40|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|591
1730908910000|2024-11-06 16:01:50|4376.5|4376.5|4376.5|4376|4376.5|4376.5|4376.5|4376|513
1730908920000|2024-11-06 16:02:00|4375.5|4375.5|4376.5|4376|4376.5|4376|4374.5|4373.5|468
1730908930000|2024-11-06 16:02:10|4377.5|4377|4379.5|4378.5|4379.5|4378.5|4377.5|4377|70
1730908940000|2024-11-06 16:02:20|4380|4379|4377.5|4376.5|4380|4379|4377.5|4376.5|444
1730908950000|2024-11-06 16:02:30|4377|4375|4377|4376|4377|4376|4376|4375|0
1730908960000|2024-11-06 16:02:40|4378|4375.5|4377.5|4376.5|4378|4377|4377.5|4375.5|0
1730908970000|2024-11-06 16:02:50|4377|4375.5|4377|4376.5|4377.5|4376.5|4376.5|4375.5|486
1730908980000|2024-11-06 16:03:00|4377.5|4376|4377|4376|4377.5|4376|4376.5|4376|49
1730908990000|2024-11-06 16:03:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|38
1730909000000|2024-11-06 16:03:20|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|0
1730909010000|2024-11-06 16:03:30|4378|4377|4377.5|4376.5|4378.5|4377.5|4376|4375|586
1730909020000|2024-11-06 16:03:40|4378|4377|4379.5|4378.5|4379.5|4379|4378|4377|226
1730909030000|2024-11-06 16:03:50|4380|4379|4379.5|4379|4380|4379|4379.5|4379|247
1730909040000|2024-11-06 16:04:00|4379|4378|4379|4378|4379|4378|4378|4377.5|0
1730909050000|2024-11-06 16:04:10|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|0
1730909060000|2024-11-06 16:04:20|4381|4379.5|4378.5|4377.5|4381|4380|4378.5|4377.5|411
1730909070000|2024-11-06 16:04:30|4380.5|4379.5|4380|4379|4381.5|4380|4380|4379|393
1730909080000|2024-11-06 16:04:40|4380.5|4379.5|4380|4379.5|4380.5|4379.5|4380|4379|0
1730909090000|2024-11-06 16:04:50|4380.5|4379|4380|4379|4380.5|4379.5|4380|4379|123
1730909100000|2024-11-06 16:05:00|4379.5|4379.5|4380|4379|4380.5|4379.5|4379|4378|306
1730909110000|2024-11-06 16:05:10|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1730909120000|2024-11-06 16:05:20|4381|4380|4381|4380.5|4381.5|4380.5|4381|4380|513
1730909130000|2024-11-06 16:05:30|4380.5|4380|4381.5|4381|4381.5|4381|4380.5|4380|44
1730909140000|2024-11-06 16:05:40|4383.5|4382.5|4385|4383.5|4385|4383.5|4383.5|4382.5|35
1730909150000|2024-11-06 16:05:50|4384.5|4384|4384.5|4384|4385|4384|4384.5|4384|0
1730909160000|2024-11-06 16:06:00|4385|4385.5|4386.5|4385.5|4387.5|4386.5|4385|4385.5|386
1730909170000|2024-11-06 16:06:10|4384|4383.5|4384.5|4384|4384.5|4384|4384|4383.5|549
1730909180000|2024-11-06 16:06:20|4385|4383.5|4385|4384|4385|4384|4384|4383.5|1149
1730909190000|2024-11-06 16:06:30|4384.5|4383.5|4385.5|4384.5|4385.5|4384.5|4384|4383.5|946
1730909200000|2024-11-06 16:06:40|4386|4385|4385.5|4385|4386|4385.5|4385.5|4385|199
1730909210000|2024-11-06 16:06:50|4384.5|4384|4383.5|4383|4384.5|4384|4383.5|4383|358
1730909220000|2024-11-06 16:07:00|4384|4382.5|4385|4384|4385.5|4384.5|4383.5|4382.5|1140
1730909230000|2024-11-06 16:07:10|4384.5|4383.5|4384|4382.5|4384.5|4384|4383.5|4382.5|156
1730909240000|2024-11-06 16:07:20|4384.5|4383|4385.5|4384.5|4385.5|4384.5|4384.5|4383|492
1730909250000|2024-11-06 16:07:30|4385|4385|4383|4382.5|4385|4385|4383|4382.5|61
1730909260000|2024-11-06 16:07:40|4383.5|4383|4384|4383.5|4384|4383.5|4383.5|4383|473
1730909270000|2024-11-06 16:07:50|4383.5|4383|4383|4382.5|4383.5|4383.5|4383|4382.5|0
1730909280000|2024-11-06 16:08:00|4383.5|4383|4383.5|4383|4384|4383|4383.5|4383|116
1730909290000|2024-11-06 16:08:10|||||||||53
1730909300000|2024-11-06 16:08:20|4384|4383.5|4383.5|4383|4384|4383.5|4383.5|4383|802
1730909310000|2024-11-06 16:08:30|4384|4385|4385.5|4384.5|4385.5|4385|4384|4384.5|554
1730909320000|2024-11-06 16:08:40|4385|4385|4386|4385|4386|4385|4385|4385|488
1730909340000|2024-11-06 16:09:00|4385.5|4385.5|4386|4385.5|4386|4385.5|4385.5|4385.5|0
1730909350000|2024-11-06 16:09:10|4386.5|4386|4388.5|4388|4389|4388|4386.5|4386|619
1730909360000|2024-11-06 16:09:20|4388|4387.5|4389|4388|4389|4388|4388|4387|35
1730909370000|2024-11-06 16:09:30|4389.5|4387.5|4388|4387.5|4389.5|4387.5|4388|4387.5|134
1730909380000|2024-11-06 16:09:40|4387.5|4387|4389.5|4388.5|4389.5|4388.5|4387.5|4387|0
1730909390000|2024-11-06 16:09:50|4390|4389|4390|4389|4390|4389|4389.5|4389|0
1730909400000|2024-11-06 16:10:00|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|0
1730909410000|2024-11-06 16:10:10|4390.5|4389|4390.5|4389.5|4390.5|4390|4390.5|4388.5|0
1730909420000|2024-11-06 16:10:20|4390|4389|4390|4389|4390|4389|4389.5|4389|293
1730909430000|2024-11-06 16:10:30|4389|4388.5|4389.5|4389|4390|4389.5|4389|4388.5|818
1730909440000|2024-11-06 16:10:40|4388.5|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|829
1730909460000|2024-11-06 16:11:00|4388||4388||4388.5||4388||45
1730909470000|2024-11-06 16:11:10|4388.5||4388||4388.5||4388||0
1730909480000|2024-11-06 16:11:20|4388.5|4388|4389.5|4389|4389.5|4389|4388.5|4388|238
1730909490000|2024-11-06 16:11:30|4388.5|4388|4387|4386.5|4388.5|4388|4386.5|4386|396
1730909510000|2024-11-06 16:11:50|4389|4388|4388.5|4388|4389|4388|4388.5|4388|253
1730909520000|2024-11-06 16:12:00|4388|4387.5|4386.5|4386|4388|4387.5|4386.5|4386|543
1730909530000|2024-11-06 16:12:10|4387||4386.5||4387||4386.5||0
1730909540000|2024-11-06 16:12:20|4387.5|4387|4389|4388|4389|4388|4387.5|4387|971
1730909550000|2024-11-06 16:12:30|4390|4389|4390|4389.5|4390|4389.5|4390|4389|52
1730909560000|2024-11-06 16:12:40|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4389|59
1730909570000|2024-11-06 16:12:50|4390|4389.5|4391|4390|4391|4390|4389.5|4389.5|400
1730909580000|2024-11-06 16:13:00|4390.5||4391||4391||4390.5||0
1730909590000|2024-11-06 16:13:10|4390.5||4390.5||4390.5||4390.5||0
1730909600000|2024-11-06 16:13:20|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|0
1730909610000|2024-11-06 16:13:30|4392|4391|4392|4391.5|4392|4391.5|4392|4391|116
1730909620000|2024-11-06 16:13:40|4391.5|4391|4393.5|4392|4393.5|4392|4391.5|4391|619
1730909630000|2024-11-06 16:13:50|4394|4393|4394.5|4394|4395.5|4394.5|4394|4393|572
1730909640000|2024-11-06 16:14:00|4395|4394.5|4395|4394.5|4395|4394.5|4394.5|4394.5|0
1730909650000|2024-11-06 16:14:10|4396|4395|4396|4395.5|4396.5|4395.5|4396|4395|422
1730909660000|2024-11-06 16:14:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1730909670000|2024-11-06 16:14:30|4398|4397|4398|4397|4398|4397|4397.5|4397|0
1730909690000|2024-11-06 16:14:50|4397.5||4398||4398||4397.5||0
1730909700000|2024-11-06 16:15:00|4401|4397.5|4400|4398.5|4401|4399.5|4399.5|4397.5|2278
1730909710000|2024-11-06 16:15:10|4399.5|4397.5|4399.5|4398|4400|4398.5|4399|4397.5|794
1730909720000|2024-11-06 16:15:20|4400|4399|4400.5|4399|4400.5|4399|4400|4398.5|74
1730909730000|2024-11-06 16:15:30|4400|4398.5|4401.5|4400|4401.5|4400|4400|4398.5|229
1730909740000|2024-11-06 16:15:40|4401|4399.5|4400|4399|4401|4399.5|4400|4399|111
1730909750000|2024-11-06 16:15:50|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399.5|4398.5|138
1730909760000|2024-11-06 16:16:00|4401.5|4400.5|4400|4399|4401.5|4400.5|4400|4399|532
1730909770000|2024-11-06 16:16:10|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1730909780000|2024-11-06 16:16:20|4400|4399|4399|4398|4400|4399|4399|4398|376
1730909790000|2024-11-06 16:16:30|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|0
1730909800000|2024-11-06 16:16:40|4400|4398.5|4400.5|4399.5|4400.5|4399.5|4400|4398.5|0
1730909810000|2024-11-06 16:16:50|4400|4399|4400.5|4399|4400.5|4399|4400|4398.5|506
1730909820000|2024-11-06 16:17:00|4400|4398.5|4400.5|4399.5|4401|4400|4400|4398.5|394
1730909830000|2024-11-06 16:17:10|4401.5|4400|4400.5|4399.5|4401.5|4400|4400.5|4399.5|0
1730909840000|2024-11-06 16:17:20|4401|4400|4399.5|4398.5|4401|4400|4399.5|4398.5|1
1730909850000|2024-11-06 16:17:30|4400|4399|4400|4398.5|4400|4399|4400|4398.5|0
1730909860000|2024-11-06 16:17:40|4400.5|4399|4399.5|4398.5|4400.5|4399|4399.5|4398.5|75
1730909870000|2024-11-06 16:17:50|4399|4398|4400|4399|4400|4399|4399|4398|463
1730909880000|2024-11-06 16:18:00|4399.5|4398.5|4399.5|4398|4400|4399|4399.5|4398|672
1730909890000|2024-11-06 16:18:10|4398.5|4397.5|4398|4397|4399|4398|4398|4397|73
1730909900000|2024-11-06 16:18:20|4398.5|4397.5|4397|4396|4398.5|4397.5|4397|4396|327
1730909910000|2024-11-06 16:18:30|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|339
1730909920000|2024-11-06 16:18:40|4397|4396|4395.5|4394|4397|4396|4395.5|4394|51
1730909930000|2024-11-06 16:18:50|4395|4394.5|4396|4394.5|4396|4394.5|4395|4394.5|149
1730909940000|2024-11-06 16:19:00|4395.5|4394|4397|4395.5|4398|4396.5|4395|4394|1037
1730909950000|2024-11-06 16:19:10|4396.5|4396|4396.5|4395.5|4397|4396|4396.5|4395|619
1730909960000|2024-11-06 16:19:20|4397|4396.5|4397|4396|4397.5|4396.5|4397|4396|86
1730909970000|2024-11-06 16:19:30|4397.5|4396.5|4397|4395.5|4397.5|4396.5|4396.5|4395.5|100
1730909980000|2024-11-06 16:19:40|4396.5|4396|4396.5|4395.5|4397|4396|4396|4395|261
1730909990000|2024-11-06 16:19:50|4396|4395|4397|4395.5|4397|4395.5|4396|4394.5|119
1730910000000|2024-11-06 16:20:00|4396.5|4395|4396|4394.5|4396.5|4395.5|4395.5|4394.5|561
1730910010000|2024-11-06 16:20:10|4395.5|4395|4395.5|4394.5|4395.5|4395|4395|4394|0
1730910020000|2024-11-06 16:20:20|4395|4394|4395|4394|4395|4394|4395|4394|0
1730910030000|2024-11-06 16:20:30|4395.5|4394.5|4394.5|4393.5|4395.5|4394.5|4394.5|4393.5|542
1730910040000|2024-11-06 16:20:40|4395|4394|4395|4394|4395.5|4394.5|4395|4393.5|158
1730910050000|2024-11-06 16:20:50|4394.5|4393.5|4394.5|4393.5|4395|4394|4394.5|4393.5|383
1730910060000|2024-11-06 16:21:00|4395|4394|4393.5|4392.5|4395|4394|4393.5|4392|1013
1730910070000|2024-11-06 16:21:10|4394|4392|4392.5|4391.5|4394|4392|4392.5|4391.5|279
1730910080000|2024-11-06 16:21:20|4392|4391|4392.5|4391|4392.5|4391|4391.5|4390.5|298
1730910090000|2024-11-06 16:21:30|4392|4390.5|4394|4393|4394.5|4393|4392|4390.5|371
1730910100000|2024-11-06 16:21:40|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|379
1730910110000|2024-11-06 16:21:50|4394|4393|4394|4393|4394|4393|4393.5|4392.5|28
1730910120000|2024-11-06 16:22:00|4393.5|4392.5|4393|4391.5|4393.5|4392.5|4392|4391|158
1730910130000|2024-11-06 16:22:10|4392.5|4391|4391.5|4390.5|4392.5|4391.5|4390.5|4389.5|467
1730910140000|2024-11-06 16:22:20|4394|4392.5|4395|4393.5|4395|4393.5|4394|4392.5|44
1730910150000|2024-11-06 16:22:30|4394.5|4393|4396|4395|4396.5|4395|4394|4392.5|272
1730910160000|2024-11-06 16:22:40|4395.5|4394.5|4395|4394|4396|4395|4395|4394|83
1730910170000|2024-11-06 16:22:50|4396|4395|4395.5|4394|4396|4395|4395|4394|0
1730910180000|2024-11-06 16:23:00|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|0
1730910190000|2024-11-06 16:23:10|4395|4394|4394|4393|4395|4394|4394|4393|204
1730910200000|2024-11-06 16:23:20|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4392.5|4391.5|604
1730910210000|2024-11-06 16:23:30|4393|4392.5|4395.5|4394|4395.5|4394|4393|4392.5|158
1730910220000|2024-11-06 16:23:40|4395||4395||4395||4395||0
1730910230000|2024-11-06 16:23:50|4394|4393|4394.5|4393.5|4394.5|4393.5|4393.5|4392.5|339
1730910240000|2024-11-06 16:24:00|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|119
1730910250000|2024-11-06 16:24:10|4395|4394|4395|4393.5|4395.5|4394.5|4395|4393.5|344
1730910260000|2024-11-06 16:24:20||4394||4394||4394||4394|106
1730910270000|2024-11-06 16:24:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393|172
1730910280000|2024-11-06 16:24:40|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|212
1730910290000|2024-11-06 16:24:50|4393.5|4391.5|4394.5|4393|4394.5|4393|4393.5|4391.5|523
1730910300000|2024-11-06 16:25:00|4393.5|4393.5|4394|4392.5|4394|4393.5|4393.5|4392|546
1730910310000|2024-11-06 16:25:10|4393.5|4393|4396.5|4395|4396.5|4395|4393.5|4392.5|606
1730910320000|2024-11-06 16:25:20|4396|4395.5|4397|4395.5|4397|4395.5|4396|4395|100
1730910330000|2024-11-06 16:25:30|4396.5|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|386
1730910350000|2024-11-06 16:25:50|4397|4396|4397|4396|4397.5|4396|4397|4395.5|253
1730910360000|2024-11-06 16:26:00|4396.5|4395.5|4396.5|4395.5|4397|4396|4396.5|4395.5|35
1730910370000|2024-11-06 16:26:10|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|749
1730910380000|2024-11-06 16:26:20|4395|4394|4395.5|4394.5|4396|4394.5|4395|4394|0
1730910390000|2024-11-06 16:26:30|4394.5|4393.5|4394|4393|4395|4393.5|4394|4393|296
1730910400000|2024-11-06 16:26:40|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393|233
1730910410000|2024-11-06 16:26:50|4395|4394|4395|4394|4395.5|4394|4394.5|4393|463
1730910420000|2024-11-06 16:27:00|4394|4393|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|223
1730910430000|2024-11-06 16:27:10|4392.5|4391|4394.5|4393.5|4394.5|4393.5|4392.5|4391|474
1730910440000|2024-11-06 16:27:20|4395|4393|4394.5|4393|4395|4393.5|4394|4393|260
1730910450000|2024-11-06 16:27:30|4395|4393.5|4394|4393|4395.5|4394|4394|4393|124
1730910460000|2024-11-06 16:27:40|4394.5|4393.5|4394|4392.5|4394.5|4393.5|4394|4392.5|22
1730910470000|2024-11-06 16:27:50|4394.5|4393|4393.5|4392.5|4394.5|4393|4393.5|4392.5|10
1730910480000|2024-11-06 16:28:00|4394.5|4393|4393.5|4392|4394.5|4393.5|4392.5|4391|708
1730910490000|2024-11-06 16:28:10|4393|4391.5|4393.5|4392|4393.5|4392.5|4392.5|4391.5|335
1730910500000|2024-11-06 16:28:20|4393|4391.5|4392.5|4391.5|4393|4391.5|4391.5|4390.5|574
1730910510000|2024-11-06 16:28:30|4394|4391|4393.5|4392.5|4395|4394|4393.5|4391|816
1730910520000|2024-11-06 16:28:40|4394|4393|4393|4392|4394|4393|4393|4392|502
1730910530000|2024-11-06 16:28:50|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|562
1730910540000|2024-11-06 16:29:00|4392.5|4391.5|4391|4390|4392.5|4391.5|4391|4390|239
1730910550000|2024-11-06 16:29:10|4391.5|4390.5|4391|4390|4391.5|4390.5|4390.5|4389.5|454
1730910560000|2024-11-06 16:29:20|4390.5|4389.5|4390|4389|4391|4390|4390|4389|254
1730910570000|2024-11-06 16:29:30|4389.5|4388.5|4391.5|4390.5|4391.5|4390.5|4389.5|4388.5|707
1730910580000|2024-11-06 16:29:40|4392|4391|4392.5|4391.5|4393.5|4392.5|4392|4391|172
1730910590000|2024-11-06 16:29:50|4393|4392|4395|4392.5|4396|4394.5|4393|4392|635
1730966410000|2024-11-07 08:00:10|4422.5|4420.5|4449|4447|4455|4448|4422.5|4420.5|679
1730966420000|2024-11-07 08:00:20|4438.5|4434|4441|4437|4443.5|4437|4438.5|4434|122
1730966430000|2024-11-07 08:00:30|4440.5|4437.5|4449.5|4445.5|4450.5|4445.5|4440.5|4437|446
1730966440000|2024-11-07 08:00:40|4447.5|4442.5|4444|4439|4447.5|4442.5|4441|4436.5|174
1730966450000|2024-11-07 08:00:50|4443.5|4438.5|4443|4439|4444.5|4439|4443|4438.5|61
1730966460000|2024-11-07 08:01:00|4441|4439.5|4438.5|4434.5|4441|4439.5|4438.5|4434.5|255
1730966470000|2024-11-07 08:01:10|4439|4436.5|4439.5|4435|4439.5|4436.5|4438.5|4435|24
1730966480000|2024-11-07 08:01:20|4439|4435.5|4439.5|4435|4439.5|4435.5|4439|4435|386
1730966490000|2024-11-07 08:01:30|4439|4431|4430.5|4426|4439.5|4431|4430|4426|346
1730966500000|2024-11-07 08:01:40|4431|4433.5|4438|4434|4438|4434|4430|4433.5|25
1730966510000|2024-11-07 08:01:50|4433.5|4435|4434|4429|4434|4435|4433.5|4429|0
1730966520000|2024-11-07 08:02:00|4432.5|4427.5|4430|4426.5|4432.5|4427.5|4430|4426.5|79
1730966530000|2024-11-07 08:02:10|4428.5|4426|4427.5|4423|4428.5|4426|4427|4423|79
1730966540000|2024-11-07 08:02:20|4428|4423.5|4418.5|4414|4428|4423.5|4418|4413.5|1143
1730966550000|2024-11-07 08:02:30|4418|4413|4425.5|4420.5|4425.5|4420.5|4416.5|4413|1116
1730966560000|2024-11-07 08:02:40|4426|4421.5|4434|4429|4434|4429|4425.5|4421.5|414
1730966570000|2024-11-07 08:02:50|4434.5|4429.5|4430.5|4426|4434.5|4429.5|4426|4421.5|157
1730966580000|2024-11-07 08:03:00|4429.5|4425|4428|4423.5|4429.5|4425|4426.5|4421.5|0
1730966590000|2024-11-07 08:03:10|4431.5|4426.5|4428.5|4423.5|4431.5|4427|4428.5|4423.5|163
1730966600000|2024-11-07 08:03:20|4429|4421|4425.5|4420.5|4429|4422|4425.5|4420.5|286
1730966610000|2024-11-07 08:03:30|4424.5|4422.5|4430|4425|4430|4425|4424.5|4422.5|258
1730966620000|2024-11-07 08:03:40|4431|4426.5|4429|4424.5|4431|4426.5|4428.5|4424|463
1730966630000|2024-11-07 08:03:50|4428|4424|4422|4417.5|4428.5|4424|4422|4417.5|234
1730966640000|2024-11-07 08:04:00|4419.5|4417|4417|4413|4421.5|4417.5|4417|4413|317
1730966650000|2024-11-07 08:04:10|4416.5|4411.5|4422|4418|4422|4418|4412.5|4407.5|766
1730966660000|2024-11-07 08:04:20|4420|4416|4420|4416|4420|4416|4420|4416|41
1730966680000|2024-11-07 08:04:40|4417.5|4415.5|4418.5|4414.5|4418.5|4415.5|4417.5|4413|693
1730966690000|2024-11-07 08:04:50|4419.5|4415|4420.5|4416.5|4421|4416.5|4419|4414.5|299
1730966700000|2024-11-07 08:05:00|4419|4414.5|4414.5|4411|4419|4414.5|4414.5|4410|216
1730966710000|2024-11-07 08:05:10|4415.5|4414.5|4420.5|4415.5|4422|4417.5|4415.5|4414.5|443
1730966720000|2024-11-07 08:05:20|4420|4412|4418.5|4414|4420|4414|4416.5|4412|107
1730966730000|2024-11-07 08:05:30|4419|4414.5|4419.5|4414.5|4419.5|4415|4419|4414|0
1730966740000|2024-11-07 08:05:40|4418.5|4415|4418|4414|4419|4415|4417|4412|385
1730966750000|2024-11-07 08:05:50|4417.5|4413|4420.5|4417|4420.5|4417|4416.5|4412|788
1730966760000|2024-11-07 08:06:00|4421|4417.5|4422.5|4418.5|4422.5|4418.5|4420|4416|293
1730966770000|2024-11-07 08:06:10|4422|4418|4420.5|4416.5|4422|4418|4420.5|4416.5|0
1730966780000|2024-11-07 08:06:20|4420|4416|4420.5|4416|4420.5|4416|4420|4416|19
1730966790000|2024-11-07 08:06:30|4420|4417|4421|4416.5|4421.5|4418|4419.5|4416.5|61
1730966800000|2024-11-07 08:06:40|4420.5|4417|4420.5|4417.5|4420.5|4417.5|4420.5|4416.5|101
1730966820000|2024-11-07 08:07:00|4423.5|4418|4423|4420|4423.5|4421|4423|4418|29
1730966830000|2024-11-07 08:07:10|4419|4415.5|4418.5|4415.5|4419|4415.5|4418.5|4415.5|159
1730966840000|2024-11-07 08:07:20|4414.5|4411|4415|4411.5|4415|4412|4414.5|4411|90
1730966850000|2024-11-07 08:07:30||4412||4412||4412||4412|0
1730966860000|2024-11-07 08:07:40|4416.5|4412.5|4416|4413.5|4418|4415|4416|4412.5|332
1730966870000|2024-11-07 08:07:50|4416.5|4414|4418.5|4416|4421.5|4417.5|4416.5|4414|487
1730966880000|2024-11-07 08:08:00|4419|4415.5|4421|4417.5|4423|4419.5|4418|4415.5|160
1730966890000|2024-11-07 08:08:10|4420.5|4419.5|4424|4421|4424|4421|4420.5|4419|400
1730966900000|2024-11-07 08:08:20|4422|4419|4427|4423.5|4427|4423.5|4422|4419|211
1730966910000|2024-11-07 08:08:30|4428|4424|4428|4424.5|4428|4424.5|4428|4424|0
1730966920000|2024-11-07 08:08:40|4432|4425.5|4433|4429.5|4433|4429.5|4432|4425.5|84
1730966930000|2024-11-07 08:08:50|4433.5|4430.5|4434.5|4431|4434.5|4431|4433.5|4430.5|0
1730966940000|2024-11-07 08:09:00|4435|4432|4434.5|4431|4435|4432|4432.5|4429.5|281
1730966950000|2024-11-07 08:09:10|4432.5|4428.5|4432.5|4429.5|4432.5|4429.5|4432.5|4428.5|119
1730966960000|2024-11-07 08:09:20|4436|4432.5|4435|4431.5|4436.5|4433.5|4435|4431.5|467
1730966970000|2024-11-07 08:09:30|4436.5|4432|4435|4432.5|4436.5|4434|4435|4431.5|760
1730966980000|2024-11-07 08:09:40|4433.5|4430.5|4434|4431.5|4434|4431.5|4433.5|4430.5|0
1730966990000|2024-11-07 08:09:50|4435|4432.5|4435.5|4433|4435.5|4433|4434.5|4432.5|548
1730967000000|2024-11-07 08:10:00|4434|4430|4433|4430.5|4434|4431|4429.5|4426.5|394
1730967010000|2024-11-07 08:10:10|4432.5|4427.5|4430|4427.5|4432.5|4427.5|4430|4427.5|14
1730967020000|2024-11-07 08:10:20|4433|4428|4432|4429.5|4435.5|4432.5|4432|4428|1152
1730967030000|2024-11-07 08:10:30|4434|4430|4434.5|4432.5|4435.5|4433.5|4433|4430|475
1730967040000|2024-11-07 08:10:40|4434|4429.5|4426.5|4423.5|4434|4429.5|4426.5|4423.5|365
1730967050000|2024-11-07 08:10:50|4426|4422.5|4429|4426.5|4429|4426.5|4425|4422|137
1730967060000|2024-11-07 08:11:00|4428.5|4427|4428.5|4427|4429|4427|4428|4427|66
1730967070000|2024-11-07 08:11:10|4429|4427.5|4430.5|4429|4432.5|4430.5|4428.5|4426.5|583
1730967080000|2024-11-07 08:11:20|4429|4428.5|4428|4425.5|4432|4429.5|4428|4425.5|441
1730967090000|2024-11-07 08:11:30|4427.5|4426|4427.5|4426|4428|4426|4426.5|4426|0
1730967100000|2024-11-07 08:11:40|4429.5|4427|4431|4429.5|4431|4429.5|4427|4426|444
1730967110000|2024-11-07 08:11:50|4430.5|4428|4430.5|4428|4431|4429.5|4430|4428|335
1730967120000|2024-11-07 08:12:00|4431|4429|4432|4430|4434|4432.5|4429.5|4428|51
1730967130000|2024-11-07 08:12:10|4434|4429.5|4433|4432|4434.5|4433.5|4433|4429.5|314
1730967140000|2024-11-07 08:12:20|4434|4432.5|4433|4431.5|4435|4433|4432|4429.5|218
1730967150000|2024-11-07 08:12:30||4431||4430.5||4431.5||4430.5|0
1730967160000|2024-11-07 08:12:40|4432.5|4431|4434.5|4432|4434.5|4432|4430.5|4428|0
1730967170000|2024-11-07 08:12:50|4434|4431.5|4435.5|4433|4436|4433.5|4434|4431.5|215
1730967180000|2024-11-07 08:13:00|4436|4433.5|4426|4423.5|4436|4433.5|4425|4422.5|881
1730967190000|2024-11-07 08:13:10|4426.5|4425|4429|4427|4429.5|4427.5|4426.5|4425|971
1730967200000|2024-11-07 08:13:20|4428.5|4426|4427.5|4426|4428.5|4426|4427.5|4426|271
1730967210000|2024-11-07 08:13:30|4428|4426.5|4428|4426|4428.5|4426.5|4426.5|4424.5|484
1730967220000|2024-11-07 08:13:40|4427.5|4427.5|4433.5|4431|4433.5|4431|4427.5|4427.5|1653
1730967230000|2024-11-07 08:13:50|4433||4432.5||4433||4432.5||0
1730967240000|2024-11-07 08:14:00|4434|4431.5|4433|4431|4435.5|4433.5|4433|4431|320
1730967250000|2024-11-07 08:14:10|4432.5|4431.5|4431|4428.5|4434.5|4432|4430.5|4428|292
1730967260000|2024-11-07 08:14:20|4431.5|4429|4428|4426|4432|4430|4428|4426|355
1730967270000|2024-11-07 08:14:30|4426|4426.5|4428|4426|4428.5|4427|4426|4424.5|321
1730967280000|2024-11-07 08:14:40|4428.5|4425.5|4430|4428|4431|4428.5|4428|4425.5|223
1730967290000|2024-11-07 08:14:50|4430.5|4427.5|4427.5|4425|4430.5|4428|4427.5|4425|19
1730967300000|2024-11-07 08:15:00|4430|4428|4434.5|4432|4434.5|4432|4429.5|4428|1493
1730967310000|2024-11-07 08:15:10|4434|4433|4437|4435|4437|4435|4434|4431.5|849
1730967320000|2024-11-07 08:15:20|4434.5|4435.5|4433.5|4431.5|4434.5|4435.5|4433|4431.5|224
1730967330000|2024-11-07 08:15:30|4433|4433|4433|4431|4435|4433|4431|4429|793
1730967340000|2024-11-07 08:15:40|4432.5|4429|4429|4427|4432.5|4429|4428.5|4426|0
1730967350000|2024-11-07 08:15:50|4429.5||4429.5||4429.5||4429||0
1730967360000|2024-11-07 08:16:00|4429|4431|4431|4428.5|4433|4431|4429|4428.5|50
1730967370000|2024-11-07 08:16:10|4430.5|4429|4432|4430|4432.5|4430|4430|4428|119
1730967380000|2024-11-07 08:16:20|4432.5|4428.5|4431.5|4429.5|4432.5|4429.5|4430.5|4428.5|72
1730967390000|2024-11-07 08:16:30|4432|4430.5|4431.5|4429.5|4433|4430.5|4431.5|4429.5|139
1730967400000|2024-11-07 08:16:40|4431|4430|4432.5|4430.5|4432.5|4430.5|4431|4430|0
1730967410000|2024-11-07 08:16:50|4434|4432|4433.5|4432|4434|4432|4433|4431.5|147
1730967420000|2024-11-07 08:17:00|4434|4432.5|4434|4432|4434.5|4432.5|4431|4430|282
1730967430000|2024-11-07 08:17:10|4434.5|4432.5|4433|4431|4434.5|4432.5|4431.5|4430.5|183
1730967440000|2024-11-07 08:17:20|4432.5|4433|4438|4436|4438|4436|4432.5|4433|679
1730967450000|2024-11-07 08:17:30|4437.5|4437.5|4440|4437.5|4440|4437.5|4437.5|4437.5|121
1730967460000|2024-11-07 08:17:40|4440.5|4438.5|4439.5|4438|4442|4440|4439.5|4438|186
1730967470000|2024-11-07 08:17:50|4438.5|4438.5|4439|4437|4439.5|4438.5|4438.5|4436.5|211
1730967480000|2024-11-07 08:18:00|4439.5|4438|4437|4436|4440.5|4439|4437|4436|879
1730967490000|2024-11-07 08:18:10|4439.5|4437|4439.5|4437.5|4440|4438|4439|4437|0
1730967500000|2024-11-07 08:18:20|4440|4438|4453|4452|4453|4452|4440|4438|750
1730967510000|2024-11-07 08:18:30|4452|4450|4449.5|4448|4452|4450|4449.5|4447.5|327
1730967520000|2024-11-07 08:18:40|4453.5|4447.5|4452|4450|4453.5|4451|4452|4447.5|50
1730967530000|2024-11-07 08:18:50|4451.5|4449|4450.5|4448|4453|4449|4450.5|4448|9
1730967540000|2024-11-07 08:19:00|4448|4448.5|4448.5|4446.5|4449|4448.5|4448|4446|61
1730967550000|2024-11-07 08:19:10|4448|4447|4453.5|4451|4453.5|4451|4448|4446.5|460
1730967560000|2024-11-07 08:19:20|4453|4451.5|4455|4453|4455|4453.5|4453|4451.5|638
1730967570000|2024-11-07 08:19:30|4453|4452|4455|4453.5|4457.5|4455.5|4453|4452|750
1730967580000|2024-11-07 08:19:40|4455.5|4455|4460.5|4458.5|4461|4458.5|4455.5|4455|86
1730967590000|2024-11-07 08:19:50|4461|4458|4463.5|4460.5|4463.5|4461|4460|4458|165
1730967600000|2024-11-07 08:20:00|4463|4461|4466.5|4465|4467|4465.5|4462|4460.5|138
1730967610000|2024-11-07 08:20:10|4470.5|4465.5|4471.5|4470|4472.5|4470.5|4466.5|4464|2006
1730967620000|2024-11-07 08:20:20|4470|4468|4467|4464.5|4470|4468|4467|4464.5|396
1730967630000|2024-11-07 08:20:30|4469|4465|4467|4465|4469|4466|4465.5|4463.5|862
1730967640000|2024-11-07 08:20:40|4467.5|4465.5|4467|4465|4468|4465.5|4467|4465|191
1730967650000|2024-11-07 08:20:50|4467.5|4467.5|4469.5|4468|4470.5|4468|4467.5|4467|237
1730967660000|2024-11-07 08:21:00|4471|4468.5|4472|4470|4472|4470.5|4468.5|4467|161
1730967670000|2024-11-07 08:21:10|4470.5|4467.5|4468|4466|4470.5|4467.5|4468|4466|99
1730967680000|2024-11-07 08:21:20|4468.5|4467|4467.5|4465.5|4470.5|4468.5|4467.5|4465.5|347
1730967690000|2024-11-07 08:21:30|4467|4466|4464|4461.5|4467|4466|4464|4461.5|200
1730967700000|2024-11-07 08:21:40|4462.5|4460.5|4465|4462.5|4465.5|4463|4462.5|4460.5|339
1730967710000|2024-11-07 08:21:50|4464.5|4463|4468|4467|4468.5|4467|4464.5|4463|123
1730967720000|2024-11-07 08:22:00|4469|4465.5|4465.5|4462.5|4471|4468|4465.5|4462.5|230
1730967730000|2024-11-07 08:22:10|4465|4462|4462.5|4460.5|4466.5|4463.5|4462.5|4460.5|32
1730967740000|2024-11-07 08:22:20|4466|4463|4473|4471|4473|4471|4466|4463|1313
1730967750000|2024-11-07 08:22:30|4472.5|4470.5|4473|4470|4474.5|4472.5|4472.5|4470|247
1730967760000|2024-11-07 08:22:40|4474.5|4472|4475.5|4473.5|4476.5|4473.5|4474.5|4472|28
1730967770000|2024-11-07 08:22:50|4476|4474|4479|4476|4479|4476|4476|4473.5|538
1730967780000|2024-11-07 08:23:00|4476.5|4476.5|4479.5|4477|4479.5|4477|4476.5|4474.5|228
1730967790000|2024-11-07 08:23:10|4480|4477.5|4481.5|4479|4481.5|4479|4478|4475.5|2071
1730967800000|2024-11-07 08:23:20|4481|4478.5|4480.5|4479|4481|4479|4480.5|4478|132
1730967810000|2024-11-07 08:23:30|4483|4480.5|4480.5|4478.5|4483|4480.5|4480|4478|217
1730967820000|2024-11-07 08:23:40|4480|4478|4481.5|4479.5|4481.5|4479.5|4480|4478|396
1730967830000|2024-11-07 08:23:50|4481|4479|4480.5|4478.5|4481.5|4479.5|4479.5|4477.5|345
1730967840000|2024-11-07 08:24:00|4481.5|4479|4476.5|4474.5|4482.5|4480|4476.5|4474.5|578
1730967850000|2024-11-07 08:24:10|4477.5|4475|4478|4475.5|4480.5|4478|4477.5|4475|88
1730967860000|2024-11-07 08:24:20|4479.5|4476|4479.5|4477.5|4480.5|4478|4479|4476|478
1730967870000|2024-11-07 08:24:30|4480|4478|4481.5|4479|4482|4479.5|4480|4478|89
1730967880000|2024-11-07 08:24:40|4483|4480.5|4484.5|4482|4484.5|4482|4482.5|4480.5|136
1730967890000|2024-11-07 08:24:50|4484|4481.5|4485.5|4483|4485.5|4483|4484|4481.5|21
1730967900000|2024-11-07 08:25:00|4485|4482.5|4480.5|4478|4485|4482.5|4476.5|4475|407
1730967910000|2024-11-07 08:25:10|4482|4479.5|4483|4480|4483|4480|4482|4479.5|0
1730967920000|2024-11-07 08:25:20|4482.5|4479.5|4483|4480|4483|4480|4482.5|4479.5|27
1730967930000|2024-11-07 08:25:30|4481.5|4479|4479.5|4476.5|4482.5|4480|4479|4476|390
1730967940000|2024-11-07 08:25:40|4480|4477.5|4484|4481|4484|4481|4479.5|4477|325
1730967950000|2024-11-07 08:25:50|4484.5|4482|4481.5|4480|4484.5|4482|4481|4478.5|42
1730967960000|2024-11-07 08:26:00|4482|4482|4488|4486|4488.5|4486.5|4482|4481.5|523
1730967970000|2024-11-07 08:26:10|4488.5|4487|4493.5|4492|4493.5|4492|4488|4486.5|508
1730967980000|2024-11-07 08:26:20|4495.5|4493.5|4495|4492.5|4499|4496.5|4493.5|4491.5|445
1730967990000|2024-11-07 08:26:30|4494.5|4492|4496.5|4493.5|4496.5|4493.5|4494.5|4492|170
1730968000000|2024-11-07 08:26:40|4497|4494|4498.5|4496|4499.5|4497|4495|4492.5|412
1730968010000|2024-11-07 08:26:50|4497.5|4495.5|4499|4496|4499.5|4496.5|4497.5|4495|225
1730968020000|2024-11-07 08:27:00|4497.5|4497|4497|4495|4501|4500|4497|4495|552
1730968030000|2024-11-07 08:27:10|4496.5|4494.5|4500|4497.5|4500|4498|4496.5|4494.5|410
1730968040000|2024-11-07 08:27:20|4499|4498|4504|4501.5|4504|4501.5|4499|4497.5|535
1730968050000|2024-11-07 08:27:30|4501.5|4501|4504.5|4501.5|4504.5|4501.5|4501.5|4499|158
1730968060000|2024-11-07 08:27:40|4503.5|4501|4501|4499|4505|4502|4501|4499|251
1730968070000|2024-11-07 08:27:50|4500.5|4499.5|4498|4495.5|4501|4499.5|4498|4495.5|382
1730968080000|2024-11-07 08:28:00|4500.5|4498.5|4500.5|4498|4501|4498.5|4499.5|4497|342
1730968090000|2024-11-07 08:28:10|4501|4498.5|4501|4498.5|4502|4500|4500.5|4498|103
1730968100000|2024-11-07 08:28:20|4500.5|4499|4504|4502|4504|4502|4500.5|4498.5|0
1730968110000|2024-11-07 08:28:30|4503.5|4501|4501|4499|4504.5|4501.5|4501|4499|126
1730968120000|2024-11-07 08:28:40|4500.5|4498.5|4498.5|4496|4501|4499|4498.5|4496|81
1730968130000|2024-11-07 08:28:50|4498|4495.5|4500|4497.5|4500.5|4498.5|4498|4495.5|271
1730968140000|2024-11-07 08:29:00|4500.5|4498|4501.5|4498.5|4501.5|4498.5|4500|4497.5|327
1730968150000|2024-11-07 08:29:10|4500.5|4498|4500.5|4497.5|4500.5|4498|4498|4496|69
1730968160000|2024-11-07 08:29:20|4499.5|4497|4499.5|4497.5|4500|4498|4499.5|4497|0
1730968170000|2024-11-07 08:29:30|4500|4497|4497.5|4496|4500|4497|4497.5|4496|126
1730968180000|2024-11-07 08:29:40|4497|4494.5|4500|4498|4500.5|4498.5|4497|4494.5|483
1730968190000|2024-11-07 08:29:50|4499.5|4498.5|4496|4494|4499.5|4498.5|4495|4493|216
1730968200000|2024-11-07 08:30:00|4497|4494.5|4495.5|4493.5|4498|4496|4495.5|4493.5|906
1730968210000|2024-11-07 08:30:10|4494.5|4492|4492.5|4490.5|4496|4494|4492|4490.5|651
1730968220000|2024-11-07 08:30:20|4494|4492|4496|4494|4496|4494.5|4493.5|4491.5|220
1730968230000|2024-11-07 08:30:30|4495.5|4493|4495|4492|4495.5|4493|4494.5|4492|189
1730968240000|2024-11-07 08:30:40|4495.5|4493|4494|4491.5|4496|4493.5|4492.5|4490|719
1730968250000|2024-11-07 08:30:50|4493|4490.5|4496|4494.5|4496|4494.5|4493|4490|356
1730968260000|2024-11-07 08:31:00|4495.5|4493.5|4493.5|4491.5|4495.5|4493.5|4493|4491|940
1730968270000|2024-11-07 08:31:10|4493|4491|4491|4488.5|4494|4492|4491|4488.5|31
1730968280000|2024-11-07 08:31:20|4490|4487.5|4489.5|4487|4490|4488|4489.5|4487|46
1730968290000|2024-11-07 08:31:30|4492|4487.5|4492.5|4490|4494|4492.5|4492|4487.5|823
1730968300000|2024-11-07 08:31:40|4492|4490.5|4495.5|4493.5|4495.5|4493.5|4492|4490.5|338
1730968310000|2024-11-07 08:31:50|4495|4493|4497|4493|4497|4494|4494.5|4492.5|215
1730968320000|2024-11-07 08:32:00|4496.5|4495|4496.5|4495|4497.5|4495|4496.5|4494.5|232
1730968330000|2024-11-07 08:32:10|4495.5|4494.5|4496|4494|4497.5|4495|4495.5|4493.5|192
1730968340000|2024-11-07 08:32:20|4496.5|4494.5|4496|4494.5|4496.5|4495|4496|4494.5|313
1730968350000|2024-11-07 08:32:30|4496.5|4495|4496.5|4495|4498.5|4497|4496.5|4495|53
1730968360000|2024-11-07 08:32:40|4497|4495.5|4499.5|4497.5|4499.5|4497.5|4496.5|4495|298
1730968370000|2024-11-07 08:32:50|4498.5|4497|4497.5|4495.5|4498.5|4497|4497.5|4495.5|587
1730968380000|2024-11-07 08:33:00|4498|4496|4494|4492.5|4498|4496|4493.5|4492|694
1730968390000|2024-11-07 08:33:10|4494.5|4492|4494|4492|4494.5|4493|4494|4492|270
1730968400000|2024-11-07 08:33:20|4494.5|4492.5|4493|4490.5|4494.5|4492.5|4492.5|4490|634
1730968410000|2024-11-07 08:33:30|4492|4490|4494.5|4493|4494.5|4493|4491|4489|339
1730968420000|2024-11-07 08:33:40|4492.5|4491|4495|4493|4495.5|4494|4492.5|4491|433
1730968430000|2024-11-07 08:33:50|4495.5|4493.5|4496|4494|4496|4494|4495.5|4493|0
1730968440000|2024-11-07 08:34:00|4496.5|4494.5|4498.5|4496.5|4498.5|4496.5|4495.5|4493|20
1730968450000|2024-11-07 08:34:10|4498|4496|4496.5|4495|4498.5|4496.5|4496.5|4495|903
1730968460000|2024-11-07 08:34:20|4495|4493|4495.5|4493.5|4497|4494.5|4494|4492|179
1730968470000|2024-11-07 08:34:30|4495|4493|4497|4495|4497|4495|4494.5|4492|214
1730968480000|2024-11-07 08:34:40|4497.5|4495.5|4497|4495|4498|4495.5|4496.5|4494|0
1730968490000|2024-11-07 08:34:50|4497.5|4495.5|4498|4496|4498.5|4496.5|4497.5|4495.5|0
1730968500000|2024-11-07 08:35:00|4498.5|4496.5|4493|4490.5|4498.5|4496.5|4493|4490.5|159
1730968510000|2024-11-07 08:35:10|4492.5|4490|4493.5|4491.5|4493.5|4491.5|4492|4490|222
1730968520000|2024-11-07 08:35:20|4493|4491|4491.5|4489.5|4493.5|4491|4491.5|4489.5|282
1730968530000|2024-11-07 08:35:30|4492|4490|4492.5|4490|4493.5|4491|4492|4490|205
1730968540000|2024-11-07 08:35:40|4492|4489.5|4490|4489|4492|4489.5|4490|4489|78
1730968550000|2024-11-07 08:35:50|4489.5|4488.5|4489|4487|4490|4488.5|4488.5|4486.5|246
1730968560000|2024-11-07 08:36:00|4488|4486|4482.5|4480.5|4488|4486|4482|4480|380
1730968570000|2024-11-07 08:36:10|4481|4480|4478.5|4477|4481|4480|4478|4476|687
1730968580000|2024-11-07 08:36:20|4479|4477.5|4479.5|4477.5|4481|4479|4479|4477|652
1730968590000|2024-11-07 08:36:30|4480|4478|4478.5|4477|4481.5|4480|4478.5|4477|231
1730968600000|2024-11-07 08:36:40|4479|4476.5|4482.5|4480|4482.5|4480|4478.5|4476.5|326
1730968610000|2024-11-07 08:36:50|4483.5|4481|4483.5|4481.5|4484|4483|4483|4481|267
1730968620000|2024-11-07 08:37:00|||||||||71
1730968630000|2024-11-07 08:37:10|4482.5|4481|4481|4479|4482.5|4481|4480.5|4479|0
1730968640000|2024-11-07 08:37:20|4481.5|4479.5|4481.5|4480|4481.5|4480|4481|4479|105
1730968650000|2024-11-07 08:37:30|4480|4479|4482|4481.5|4484|4482.5|4480|4479|407
1730968660000|2024-11-07 08:37:40|4483|4480.5|4481|4479|4483.5|4482|4481|4479|549
1730968670000|2024-11-07 08:37:50|4480.5|4478.5|4479|4477|4480.5|4479|4478|4476.5|167
1730968680000|2024-11-07 08:38:00|4477|4475|4476.5|4476|4477.5|4476|4476.5|4475|280
1730968690000|2024-11-07 08:38:10|4477|4475.5|4475|4473.5|4477|4475.5|4475|4473.5|564
1730968700000|2024-11-07 08:38:20|4475.5|4474|4480|4478.5|4480|4479|4475.5|4474|0
1730968710000|2024-11-07 08:38:30|4479.5|4479|4479.5|4477.5|4479.5|4479.5|4479.5|4477.5|0
1730968720000|2024-11-07 08:38:40|4480|4478|4480.5|4478.5|4480.5|4478.5|4479.5|4478|0
1730968730000|2024-11-07 08:38:50|4480|4480.5|4481.5|4480.5|4481.5|4480.5|4479.5|4480.5|115
1730968740000|2024-11-07 08:39:00|4481|4480|4482|4480|4482|4480|4481|4479.5|0
1730968750000|2024-11-07 08:39:10|4483.5|4481|4484|4482.5|4484|4482.5|4482.5|4481|0
1730968760000|2024-11-07 08:39:20|4484.5|4483|4485|4483.5|4485|4483.5|4484|4483|0
1730968770000|2024-11-07 08:39:30|4484.5|4483|4485|4483.5|4485|4483.5|4483|4481|38
1730968780000|2024-11-07 08:39:40|4483.5|4482|4484.5|4482.5|4484.5|4482.5|4483|4481.5|68
1730968790000|2024-11-07 08:39:50|4485|4483|4485|4483|4485|4483.5|4484.5|4482.5|0
1730968800000|2024-11-07 08:40:00|4484|4483.5|4484|4482|4484|4484|4483.5|4482|58
1730968810000|2024-11-07 08:40:10|4483.5|4483.5|4485|4483.5|4485|4483.5|4483|4483.5|0
1730968820000|2024-11-07 08:40:20|4484|4482.5|4482|4480|4484|4482.5|4482|4480|294
1730968830000|2024-11-07 08:40:30|4481.5|4479.5|4480.5|4480|4481.5|4480|4480|4479|0
1730968840000|2024-11-07 08:40:40|4481|4481.5|4484.5|4483|4484.5|4483|4481|4481.5|276
1730968850000|2024-11-07 08:40:50|4483.5|4481.5|4482|4480.5|4483.5|4482|4481.5|4480.5|63
1730968860000|2024-11-07 08:41:00|4481.5|4480|4481|4479|4481.5|4480|4480.5|4479|0
1730968870000|2024-11-07 08:41:10|4480.5|4479.5|4480|4478.5|4480.5|4479.5|4480|4478.5|132
1730968880000|2024-11-07 08:41:20|4479.5|4479.5|4477.5|4476|4480|4479.5|4477.5|4476|1965
1730968890000|2024-11-07 08:41:30|4477|4475.5|4478|4476|4478|4476|4477|4475.5|236
1730968900000|2024-11-07 08:41:40|4478.5|4476.5|4478.5|4477|4479.5|4478.5|4478.5|4476.5|46
1730968910000|2024-11-07 08:41:50|4478|4476.5|4479|4477.5|4479|4478|4478|4476.5|0
1730968920000|2024-11-07 08:42:00|4479.5|4478|4478.5|4477.5|4479.5|4478|4477.5|4476|470
1730968930000|2024-11-07 08:42:10|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1730968940000|2024-11-07 08:42:20|4477|4476|4475|4474|4477|4476|4475|4474|173
1730968950000|2024-11-07 08:42:30|4475.5|4472|4472|4470.5|4475.5|4472|4472|4470.5|509
1730968960000|2024-11-07 08:42:40|4472.5|4473.5|4475|4473.5|4475|4473.5|4472.5|4473.5|59
1730968970000|2024-11-07 08:42:50|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4473.5|34
1730968980000|2024-11-07 08:43:00|4477|4475.5|4478|4476|4478.5|4477|4477|4475|729
1730968990000|2024-11-07 08:43:10|4478.5|4476.5|4477.5|4476.5|4478.5|4477|4477.5|4475.5|240
1730969000000|2024-11-07 08:43:20|4478|4477|4480.5|4479|4480.5|4479|4478|4477|0
1730969010000|2024-11-07 08:43:30|4480|4479.5|4481.5|4480.5|4483|4481|4480|4478.5|202
1730969020000|2024-11-07 08:43:40|4482.5|4481|4484|4482.5|4484|4482.5|4482.5|4481|0
1730969030000|2024-11-07 08:43:50|4483.5|4482|4484|4482.5|4484|4482.5|4483.5|4482|0
1730969040000|2024-11-07 08:44:00|4485|4483|4479.5|4478|4485|4483|4479.5|4478|693
1730969050000|2024-11-07 08:44:10|4478.5|4477.5|4480.5|4479|4480.5|4479.5|4478.5|4477.5|127
1730969060000|2024-11-07 08:44:20|4481|4479.5|4479.5|4478.5|4481|4480|4479.5|4478|270
1730969070000|2024-11-07 08:44:30|4480|4479|4481.5|4480|4482|4480.5|4480|4479|144
1730969080000|2024-11-07 08:44:40|4481|4480.5|4482.5|4481|4482.5|4481|4481|4480.5|0
1730969090000|2024-11-07 08:44:50|4482|4481.5|4481|4479.5|4482|4481.5|4480.5|4479.5|304
1730969100000|2024-11-07 08:45:00|4481.5|4480|4483.5|4482|4483.5|4482|4481.5|4480|105
1730969110000|2024-11-07 08:45:10|4483|4482.5|4482|4480.5|4484|4482.5|4482|4480.5|87
1730969120000|2024-11-07 08:45:20|4481.5|4481|4480.5|4479.5|4482|4481|4480.5|4479|408
1730969130000|2024-11-07 08:45:30|4480|4479|4481.5|4480.5|4482|4480.5|4479.5|4478.5|0
1730969140000|2024-11-07 08:45:40|4481|4478|4480|4478.5|4481|4478.5|4479.5|4478|0
1730969160000|2024-11-07 08:46:00|4479.5|4479|4480|4479|4480|4479|4479.5|4479|0
1730969170000|2024-11-07 08:46:10|4481.5|4480|4479.5|4478.5|4481.5|4480|4479.5|4478.5|366
1730969180000|2024-11-07 08:46:20|4479|4476|4478.5|4477|4479|4477.5|4477|4476|63
1730969190000|2024-11-07 08:46:30|4478|4476|4477|4476|4478|4476|4477|4476|682
1730969200000|2024-11-07 08:46:40|4477.5||4477||4477.5||4477||0
1730969210000|2024-11-07 08:46:50|4477.5|4477.5|4478.5|4477|4479|4477.5|4477.5|4477|63
1730969220000|2024-11-07 08:47:00|4477.5|4476|4479|4477.5|4479|4477.5|4477|4476|0
1730969230000|2024-11-07 08:47:10|4478.5|4476|4478.5|4476.5|4479|4477|4477.5|4476|3
1730969240000|2024-11-07 08:47:20||4477||4477.5||4477.5||4477|0
1730969250000|2024-11-07 08:47:30|4477.5|4477|4475.5|4474|4477.5|4477.5|4475.5|4474|491
1730969260000|2024-11-07 08:47:40|4476.5|4475|4475.5|4474|4476.5|4475|4475.5|4474|269
1730969270000|2024-11-07 08:47:50||4474.5||4474.5||4474.5||4474.5|0
1730969280000|2024-11-07 08:48:00|4475|4474|4475|4474|4475|4474|4475|4474|270
1730969290000|2024-11-07 08:48:10|4474.5|4472|4473.5|4472.5|4474.5|4472.5|4473.5|4472|146
1730969300000|2024-11-07 08:48:20||4472||4472.5||4472.5||4472|0
1730969310000|2024-11-07 08:48:30|4479|4477.5|4476|4474.5|4479|4477.5|4476|4474.5|872
1730969320000|2024-11-07 08:48:40|4475.5|4474|4475.5|4474|4476.5|4475|4475|4474|408
1730969330000|2024-11-07 08:48:50|4476|4474.5|4474.5|4473|4476.5|4475|4474.5|4473|294
1730969340000|2024-11-07 08:49:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474|4473.5|103
1730969350000|2024-11-07 08:49:10|4474|4473|4473.5|4472.5|4474|4473|4472.5|4471.5|58
1730969360000|2024-11-07 08:49:20|||||||||123
1730969370000|2024-11-07 08:49:30|4474.5|4473|4473.5|4473|4474.5|4473|4473.5|4473|0
1730969380000|2024-11-07 08:49:40|4474|4473.5|4475.5|4474.5|4475.5|4474.5|4474|4473.5|294
1730969400000|2024-11-07 08:50:00|4476.5|4475|4477|4476|4477|4476|4476.5|4475|246
1730969410000|2024-11-07 08:50:10|4478.5|4477.5|4476.5|4475.5|4478.5|4477.5|4476|4475.5|566
1730969420000|2024-11-07 08:50:20|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|0
1730969430000|2024-11-07 08:50:30|4474.5|4473|4474|4473|4474.5|4473|4473.5|4472.5|346
1730969440000|2024-11-07 08:50:40|4473.5|4472.5|4475.5|4475|4475.5|4475|4473.5|4472.5|22
1730969450000|2024-11-07 08:50:50|4476|4473|4473.5|4472.5|4476|4473|4473.5|4472.5|670
1730969460000|2024-11-07 08:51:00|4474|4473|4473|4471.5|4474|4473|4472.5|4471.5|32
1730969470000|2024-11-07 08:51:10||4472||4472||4472||4472|0
1730969480000|2024-11-07 08:51:20|4472.5|4471.5|4470.5|4469.5|4472.5|4471.5|4470|4469.5|1246
1730969490000|2024-11-07 08:51:30|4472.5|4470|4472|4470.5|4472.5|4471|4472|4470|232
1730969500000|2024-11-07 08:51:40|4471.5|4471|4472|4471|4472|4471|4471.5|4470|338
1730969510000|2024-11-07 08:51:50|4472.5|4471.5|4471|4470|4473|4471.5|4471|4470|366
1730969520000|2024-11-07 08:52:00|4471.5|4469.5|4473|4471.5|4473|4471.5|4471.5|4469.5|0
1730969530000|2024-11-07 08:52:10|4474|4472|4473.5|4472.5|4474|4473|4472.5|4471.5|1042
1730969540000|2024-11-07 08:52:20|4473|4472|4475|4473.5|4475|4473.5|4473|4472|446
1730969550000|2024-11-07 08:52:30|4476.5|4474|4476.5|4475|4476.5|4475|4476|4473.5|93
1730969560000|2024-11-07 08:52:40|4475|4475.5|4476.5|4475|4476.5|4475.5|4474.5|4473.5|482
1730969570000|2024-11-07 08:52:50||4475.5||4475.5||4475.5||4475|0
1730969580000|2024-11-07 08:53:00|4476|4475|4476.5|4475|4476.5|4475.5|4476|4475|132
1730969590000|2024-11-07 08:53:10|4477|4475.5|4477.5|4476.5|4478|4476.5|4477|4475.5|647
1730969600000|2024-11-07 08:53:20|4476.5|4475.5|4474|4473|4477|4475.5|4474|4472.5|882
1730969620000|2024-11-07 08:53:40|4473.5|4472.5|4475.5|4474|4475.5|4474|4473.5|4472.5|631
1730969630000|2024-11-07 08:53:50|4475|4478|4479.5|4478|4480|4478.5|4475|4478|290
1730969640000|2024-11-07 08:54:00|4480|4478.5|4481.5|4480.5|4481.5|4480.5|4480|4478.5|279
1730969650000|2024-11-07 08:54:10|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480.5|4479|134
1730969660000|2024-11-07 08:54:20|4481|4479.5|4482.5|4481|4482.5|4481|4481|4479.5|0
1730969670000|2024-11-07 08:54:30|4482|4481.5|4482|4480.5|4483|4481.5|4481.5|4480|92
1730969680000|2024-11-07 08:54:40|4481.5|4480|4481.5|4480|4481.5|4480|4481|4480|0
1730969690000|2024-11-07 08:54:50|4481|4479.5|4481.5|4480|4481.5|4480|4480.5|4479.5|0
1730969700000|2024-11-07 08:55:00|4482|4480.5|4483.5|4482.5|4483.5|4482.5|4482|4480.5|202
1730969710000|2024-11-07 08:55:10|4483|4482|4481|4480|4483|4482|4481|4480|329
1730969720000|2024-11-07 08:55:20|4482.5|4481|4482|4480.5|4483|4481.5|4481.5|4480.5|126
1730969730000|2024-11-07 08:55:30|4483.5|4482|4483.5|4482|4483.5|4482|4483|4481.5|66
1730969740000|2024-11-07 08:55:40||4482.5||4482.5||4482.5||4482|126
1730969750000|2024-11-07 08:55:50|4483|4483|4486.5|4485.5|4487|4486|4483|4483|1375
1730969760000|2024-11-07 08:56:00|4487|4484|4485.5|4484|4487|4484|4485|4484|311
1730969770000|2024-11-07 08:56:10|4485|4483.5|4483|4482|4485|4484|4483|4482|39
1730969780000|2024-11-07 08:56:20|4483.5|4483|4484|4482.5|4484|4483|4483|4482.5|135
1730969790000|2024-11-07 08:56:30|4483.5|4483|4484.5|4483|4484.5|4483.5|4483.5|4483|220
1730969800000|2024-11-07 08:56:40|4484|4483.5|4484.5|4483|4485|4483.5|4484|4483|0
1730969810000|2024-11-07 08:56:50|4484|4482|4483|4482|4484.5|4482|4483|4482|75
1730969820000|2024-11-07 08:57:00|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|120
1730969830000|2024-11-07 08:57:10|4482.5|4481.5|4481|4480|4482.5|4481.5|4481|4480|126
1730969840000|2024-11-07 08:57:20|4481.5|4478.5|4478.5|4477|4481.5|4479|4478|4477|258
1730969850000|2024-11-07 08:57:30|4479.5|4477.5|4477.5|4476.5|4479.5|4478|4477.5|4476.5|445
1730969860000|2024-11-07 08:57:40|4478|4477|4479|4477.5|4479|4478|4478|4477|0
1730969870000|2024-11-07 08:57:50|4478.5|4477|4478.5|4477|4478.5|4477.5|4478|4477|63
1730969880000|2024-11-07 08:58:00|4479|4477.5|4479|4478|4479|4478|4478|4476.5|510
1730969890000|2024-11-07 08:58:10|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|325
1730969900000|2024-11-07 08:58:20|4481|4480|4482.5|4481.5|4482.5|4481.5|4481|4480|334
1730969910000|2024-11-07 08:58:30|4482|4481|4483|4482|4483|4482|4482|4481|0
1730969920000|2024-11-07 08:58:40|4482|4481.5|4481|4480|4482.5|4481.5|4481|4479.5|1180
1730969930000|2024-11-07 08:58:50|4481.5|4479.5|4481.5|4480.5|4481.5|4481|4481.5|4479.5|210
1730969940000|2024-11-07 08:59:00|4482.5|4481|4483|4482|4483|4482|4482.5|4481|325
1730969950000|2024-11-07 08:59:10|4484.5|4482.5|4486.5|4485.5|4487|4485.5|4484|4482.5|713
1730969960000|2024-11-07 08:59:20|4487.5|4485|4488|4487|4488.5|4487|4487.5|4485|0
1730969970000|2024-11-07 08:59:30|4487|4486.5|4486|4485|4487|4486.5|4486|4485|101
1730969980000|2024-11-07 08:59:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|130
1730969990000|2024-11-07 08:59:50|||||||||1
1730970000000|2024-11-07 09:00:00|4485.5|4484.5|4488.5|4487.5|4489.5|4488.5|4485.5|4484.5|60
1730970010000|2024-11-07 09:00:10|4489|4488|4489|4487.5|4489.5|4488.5|4488.5|4487.5|520
1730970020000|2024-11-07 09:00:20|4488.5|4488.5|4489.5|4488|4489.5|4489|4488.5|4488|0
1730970030000|2024-11-07 09:00:30|4489|4487.5|4487|4485.5|4489.5|4487.5|4486.5|4485.5|336
1730970040000|2024-11-07 09:00:40|4488.5|4487|4487.5|4486|4488.5|4487|4487|4486|325
1730970050000|2024-11-07 09:00:50|4488|4486.5|4489.5|4488|4489.5|4488|4488|4486.5|0
1730970060000|2024-11-07 09:01:00|4490.5|4488.5|4496.5|4495|4496.5|4495|4490.5|4488.5|459
1730970070000|2024-11-07 09:01:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494|186
1730970080000|2024-11-07 09:01:20|4493.5|4494|4491.5|4490.5|4494|4494.5|4491.5|4490.5|189
1730970090000|2024-11-07 09:01:30|4492|4491|4492.5|4491|4493|4491.5|4491.5|4490|367
1730970100000|2024-11-07 09:01:40|4492|4491.5|4492.5|4491|4492.5|4491.5|4491.5|4490.5|135
1730970110000|2024-11-07 09:01:50|4494|4491.5|4496|4494.5|4496|4494.5|4494|4491.5|0
1730970120000|2024-11-07 09:02:00|4497|4495|4496|4494.5|4497|4496|4496|4494.5|397
1730970130000|2024-11-07 09:02:10|4495.5|4494|4496|4495|4496|4495|4495|4494|518
1730970140000|2024-11-07 09:02:20|4497|4496|4495.5|4494.5|4497|4496|4495.5|4494.5|39
1730970150000|2024-11-07 09:02:30|4496|4496.5|4497|4495.5|4497.5|4496.5|4496|4495|464
1730970160000|2024-11-07 09:02:40|4496.5|4495|4497.5|4496|4497.5|4496|4496.5|4495|772
1730970170000|2024-11-07 09:02:50|4497|4495.5|4498|4497.5|4498|4497.5|4497|4495.5|945
1730970180000|2024-11-07 09:03:00|4500.5|4499|4494.5|4492.5|4501|4499.5|4494.5|4492|880
1730970190000|2024-11-07 09:03:10|4492|4491|4490|4489|4492|4491|4490|4489|1770
1730970200000|2024-11-07 09:03:20|4489|4489.5|4491.5|4489.5|4491.5|4490|4489|4488.5|557
1730970210000|2024-11-07 09:03:30|4493|4490|4494.5|4493|4496|4494.5|4493|4490|216
1730970220000|2024-11-07 09:03:40|4495|4493.5|4495.5|4493.5|4495.5|4494|4495|4493|322
1730970230000|2024-11-07 09:03:50|4496|4494|4496|4494.5|4496|4494.5|4496|4494|0
1730970240000|2024-11-07 09:04:00|4494.5|4495|4495|4493.5|4495|4495.5|4494|4492.5|450
1730970250000|2024-11-07 09:04:10|4494.5|4493|4495|4493|4495|4493.5|4494.5|4492.5|0
1730970260000|2024-11-07 09:04:20|4494.5|4493.5|4495.5|4494|4495.5|4494.5|4494.5|4493|0
1730970270000|2024-11-07 09:04:30|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494|0
1730970280000|2024-11-07 09:04:40|4494.5|4493.5|4493.5|4492.5|4494.5|4493.5|4493.5|4492.5|314
1730970290000|2024-11-07 09:04:50|4494||4494||4494||4493.5||210
1730970300000|2024-11-07 09:05:00|4493.5|4493|4491|4489.5|4494|4493|4490.5|4489|24
1730970310000|2024-11-07 09:05:10|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|0
1730970320000|2024-11-07 09:05:20|4490.5|4487.5|4487.5|4486.5|4490.5|4487.5|4487.5|4486|266
1730970330000|2024-11-07 09:05:30|4488.5|4487|4490.5|4489.5|4490.5|4489.5|4488.5|4487|0
1730970340000|2024-11-07 09:05:40|4491.5|4490|4492|4490.5|4492.5|4490.5|4491|4489.5|0
1730970350000|2024-11-07 09:05:50|4491.5|4491|4491|4490|4491.5|4491|4490.5|4490|89
1730970360000|2024-11-07 09:06:00|4490.5|4489|4489|4487.5|4490.5|4489|4488.5|4487|692
1730970370000|2024-11-07 09:06:10|4488.5|4486.5|4489|4487.5|4489|4488|4488|4486.5|0
1730970380000|2024-11-07 09:06:20|4488.5|4488|4491|4489.5|4491|4489.5|4488.5|4488|0
1730970390000|2024-11-07 09:06:30|4490.5|4489|4490|4488|4490.5|4489|4490|4488|0
1730970400000|2024-11-07 09:06:40|4489.5|4488.5|4491.5|4490|4491.5|4490|4489.5|4488|0
1730970410000|2024-11-07 09:06:50|4491|4489.5|4491.5|4490.5|4491.5|4490.5|4491|4489|0
1730970420000|2024-11-07 09:07:00|4490.5|4490|4491.5|4490|4491.5|4490|4490.5|4489.5|0
1730970430000|2024-11-07 09:07:10|4491|4489|4489|4487.5|4491|4489.5|4489|4487.5|304
1730970440000|2024-11-07 09:07:20|4489.5|4488|4490|4488.5|4490|4489|4488.5|4487.5|0
1730970450000|2024-11-07 09:07:30|4489.5|4488|4490.5|4489|4491.5|4490|4489.5|4488|0
1730970460000|2024-11-07 09:07:40|4491|4489.5|4492|4490.5|4492|4490.5|4490.5|4489.5|0
1730970470000|2024-11-07 09:07:50|4491.5|4491|4492|4491|4492|4491|4491.5|4491|0
1730970480000|2024-11-07 09:08:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1730970490000|2024-11-07 09:08:10|4492||4492.5||4492.5||4492||62
1730970500000|2024-11-07 09:08:20|4492|4491|4492|4491|4492|4491|4491.5|4491|38
1730970510000|2024-11-07 09:08:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|90
1730970520000|2024-11-07 09:08:40|4491|4489|4490|4489|4491|4489|4490|4489|450
1730970530000|2024-11-07 09:08:50|4490.5|4489.5|4490.5|4489.5|4491|4490|4490|4489.5|148
1730970540000|2024-11-07 09:09:00|4490|4488.5|4490|4489|4490|4489|4489.5|4488.5|5
1730970550000|2024-11-07 09:09:10|4489.5|4488.5|4489|4488|4490|4489|4488.5|4487.5|0
1730970560000|2024-11-07 09:09:20|4490.5|4489.5|4491.5|4490|4493|4491.5|4490.5|4489.5|322
1730970570000|2024-11-07 09:09:30|4491|4489.5|4490|4488.5|4491.5|4489.5|4490|4488.5|48
1730970580000|2024-11-07 09:09:40|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|19
1730970590000|2024-11-07 09:09:50|4490|4489|4488|4487|4490|4489|4488|4486.5|226
1730970600000|2024-11-07 09:10:00|4489|4486.5|4489|4488.5|4491.5|4490.5|4489|4486.5|716
1730970610000|2024-11-07 09:10:10|4488.5|4488|4489|4488|4489|4488|4488.5|4487.5|686
1730970620000|2024-11-07 09:10:20|4488.5|4488.5|4488.5|4488|4489|4488.5|4488.5|4487.5|432
1730970630000|2024-11-07 09:10:30|4489|4488.5|4487.5|4486.5|4489.5|4488.5|4487.5|4486|602
1730970640000|2024-11-07 09:10:40|4488.5|4487|4489|4488|4489|4488.5|4487.5|4486.5|737
1730970650000|2024-11-07 09:10:50|4488.5|4487.5|4488|4487|4488.5|4488.5|4487.5|4486.5|629
1730970660000|2024-11-07 09:11:00|4488.5|4486.5|4485.5|4484.5|4488.5|4487.5|4485.5|4484.5|643
1730970670000|2024-11-07 09:11:10|4485|4484|4485|4484|4485.5|4484.5|4484.5|4483.5|884
1730970680000|2024-11-07 09:11:20|||||||||423
1730970690000|2024-11-07 09:11:30|4484|4483.5|4486|4485|4486|4485|4484|4483.5|77
1730970700000|2024-11-07 09:11:40|4485.5||4486||4486||4485.5||56
1730970710000|2024-11-07 09:11:50|4487.5|4486.5|4486.5|4485|4487.5|4487|4486.5|4485|325
1730970720000|2024-11-07 09:12:00|4486|4484.5|4487|4486|4487|4486|4485.5|4484.5|1191
1730970730000|2024-11-07 09:12:10|4487.5|4486.5|4488.5|4487.5|4488.5|4488|4487.5|4486.5|86
1730970740000|2024-11-07 09:12:20|4490.5|4488|4491.5|4490|4491.5|4490|4490.5|4488|301
1730970750000|2024-11-07 09:12:30|4491|4490.5|4492|4491|4492|4491|4491|4490.5|140
1730970760000|2024-11-07 09:12:40|4491.5|4490.5|4492|4490.5|4492|4491|4491.5|4490.5|0
1730970770000|2024-11-07 09:12:50|4493|4491|4492.5|4491.5|4493|4491.5|4492.5|4491|0
1730970780000|2024-11-07 09:13:00|4493|4492|4492.5|4491.5|4493|4492|4491|4490|236
1730970790000|2024-11-07 09:13:10|4493|4492|4493|4492|4493|4492|4493|4492|0
1730970800000|2024-11-07 09:13:20|4490.5|4490|4490.5|4489.5|4491.5|4490|4490.5|4489.5|315
1730970810000|2024-11-07 09:13:30||4490||4490||4490||4489.5|104
1730970820000|2024-11-07 09:13:40|4492|4491|4492|4491|4492|4491.5|4492|4490.5|548
1730970830000|2024-11-07 09:13:50|4492.5|4491.5|4491|4490|4492.5|4491.5|4491|4490|220
1730970840000|2024-11-07 09:14:00|4491.5|4490.5|4493.5|4492.5|4493.5|4492.5|4491|4490|460
1730970850000|2024-11-07 09:14:10|4492|4490.5|4490.5|4489.5|4492.5|4491.5|4490.5|4489.5|699
1730970860000|2024-11-07 09:14:20|4490|4489|4491.5|4490|4491.5|4490|4490|4489|86
1730970870000|2024-11-07 09:14:30||4490.5||4490.5||4490.5||4490|0
1730970880000|2024-11-07 09:14:40||4490||4490.5||4490.5||4490|0
1730970890000|2024-11-07 09:14:50|4491|4490|4489.5|4488|4491|4490|4489.5|4488|144
1730970900000|2024-11-07 09:15:00|4491|4488.5|4494|4493|4494|4493|4491|4488.5|449
1730970910000|2024-11-07 09:15:10|4493.5||4494||4494||4493.5||0
1730970920000|2024-11-07 09:15:20|4493.5|4492|4494.5|4493|4494.5|4493.5|4493|4492|3
1730970930000|2024-11-07 09:15:30|4497|4496|4494|4492.5|4497|4496|4493.5|4492.5|331
1730970940000|2024-11-07 09:15:40|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|0
1730970950000|2024-11-07 09:15:50|4495|4493.5|4494.5|4493.5|4495|4494|4494.5|4493|0
1730970960000|2024-11-07 09:16:00|4495|4494|4495.5|4495|4495.5|4495|4494.5|4493.5|84
1730970970000|2024-11-07 09:16:10|4497|4494.5|4496.5|4495.5|4497|4496|4496.5|4494.5|102
1730970980000|2024-11-07 09:16:20|4497|4496|4497|4496|4497|4496|4497|4496|0
1730970990000|2024-11-07 09:16:30|4498.5|4495.5|4499.5|4498|4501|4499.5|4498.5|4495.5|495
1730971000000|2024-11-07 09:16:40|4500|4498.5|4498.5|4497|4500|4499|4498.5|4497|1012
1730971010000|2024-11-07 09:16:50|4499|4497.5|4499|4497.5|4499|4497.5|4498.5|4497|0
1730971020000|2024-11-07 09:17:00|4498.5|4497|4498|4497|4498.5|4497|4498|4496.5|0
1730971030000|2024-11-07 09:17:10|4497|4496.5|4497|4496|4498|4497|4497|4495.5|1451
1730971040000|2024-11-07 09:17:20|4497.5|4496.5|4497|4495.5|4497.5|4496.5|4496.5|4495.5|565
1730971050000|2024-11-07 09:17:30|4496.5|4493|4494.5|4493.5|4496.5|4493.5|4494|4493|593
1730971060000|2024-11-07 09:17:40|4494|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|60
1730971070000|2024-11-07 09:17:50|4494|4493|4494.5|4493|4494.5|4493|4494|4493|46
1730971080000|2024-11-07 09:18:00|4496|4493.5|4496|4495.5|4496|4495.5|4496|4493.5|175
1730971090000|2024-11-07 09:18:10|4495.5|4495|4493.5|4492.5|4496|4495|4493.5|4492.5|684
1730971100000|2024-11-07 09:18:20|4494|4492|4494|4493|4494|4493|4493.5|4492|0
1730971110000|2024-11-07 09:18:30|4494.5|4492.5|4497|4496|4497.5|4496.5|4494.5|4492.5|823
1730971120000|2024-11-07 09:18:40|4496.5|4495.5|4496.5|4495|4496.5|4496|4496.5|4495|121
1730971130000|2024-11-07 09:18:50|4498|4495.5|4498|4497|4498|4497|4498|4495|285
1730971140000|2024-11-07 09:19:00|4499|4497.5|4497.5|4496|4499|4498|4497.5|4496|543
1730971150000|2024-11-07 09:19:10|4498|4496.5|4498|4497.5|4498|4497.5|4498|4496|0
1730971160000|2024-11-07 09:19:20|4498.5|4498.5|4500.5|4499|4500.5|4499.5|4498.5|4497.5|875
1730971170000|2024-11-07 09:19:30|4500|4499.5|4500.5|4499|4500.5|4499.5|4500|4499|599
1730971180000|2024-11-07 09:19:40|4501|4499.5|4501|4500|4501|4500.5|4501|4499|50
1730971190000|2024-11-07 09:19:50|4501.5|4499.5|4501.5|4500.5|4501.5|4500.5|4501.5|4499.5|0
1730971200000|2024-11-07 09:20:00|4502.5|4501|4502.5|4501|4503|4501.5|4502.5|4501|149
1730971210000|2024-11-07 09:20:10|4502|4501.5|4502.5|4501|4502.5|4501.5|4502|4500.5|281
1730971220000|2024-11-07 09:20:20|4502|4501.5|4501|4500|4502|4501.5|4501|4500|121
1730971230000|2024-11-07 09:20:30|4502|4500.5|4502|4500.5|4502|4500.5|4502|4500.5|0
1730971240000|2024-11-07 09:20:40|4501.5|4501|4502|4501|4502|4501|4501.5|4500|370
1730971250000|2024-11-07 09:20:50||4500.5||4500.5||4501||4500.5|0
1730971260000|2024-11-07 09:21:00|4501|4501|4501|4499.5|4501|4501|4500.5|4499|177
1730971270000|2024-11-07 09:21:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|0
1730971280000|2024-11-07 09:21:20||4501||4500.5||4501||4500.5|30
1730971300000|2024-11-07 09:21:40|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|0
1730971310000|2024-11-07 09:21:50|4503.5|4502|4504.5|4503.5|4505|4504|4503.5|4502|126
1730971320000|2024-11-07 09:22:00|4504|4502.5|4504|4502.5|4504|4503|4503.5|4502.5|292
1730971330000|2024-11-07 09:22:10|4504.5|4502|4505|4504|4505|4504|4504.5|4502|1375
1730971340000|2024-11-07 09:22:20|4506.5|4504.5|4506|4505|4507|4506|4506|4504.5|841
1730971350000|2024-11-07 09:22:30|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|255
1730971360000|2024-11-07 09:22:40|4507|4506|4506.5|4505.5|4507.5|4506.5|4506.5|4505.5|21
1730971370000|2024-11-07 09:22:50|4506|4504.5|4504|4502.5|4506|4505|4504|4502.5|643
1730971380000|2024-11-07 09:23:00|4503.5|4502|4502|4501|4503.5|4502.5|4501.5|4500|1513
1730971390000|2024-11-07 09:23:10|4502.5|4500.5|4502.5|4501.5|4502.5|4501.5|4502.5|4500.5|26
1730971400000|2024-11-07 09:23:20|4502|4501|4499.5|4498.5|4502|4501|4499.5|4498.5|437
1730971410000|2024-11-07 09:23:30|4500|4499|4499.5|4498|4500.5|4499.5|4499.5|4498|50
1730971420000|2024-11-07 09:23:40|4500|4498.5|4502|4500.5|4502|4501|4500|4498.5|35
1730971430000|2024-11-07 09:23:50|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501.5|4500|0
1730971440000|2024-11-07 09:24:00|4502|4501.5|4503|4501.5|4503.5|4502|4502|4501.5|0
1730971450000|2024-11-07 09:24:10|4503.5|4502|4503.5|4502.5|4505|4503.5|4503.5|4502|333
1730971460000|2024-11-07 09:24:20|4504|4503.5|4506.5|4505|4506.5|4505|4504|4503.5|0
1730971470000|2024-11-07 09:24:30||4505.5||4505.5||4505.5||4505.5|9
1730971490000|2024-11-07 09:24:50||4506||4506||4506||4506|0
1730971500000|2024-11-07 09:25:00|4506|4505|4506.5|4505.5|4507|4505.5|4506|4505|406
1730971510000|2024-11-07 09:25:10|4506|4505|4506.5|4505|4507|4505.5|4506|4505|168
1730971520000|2024-11-07 09:25:20|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|55
1730971530000|2024-11-07 09:25:30|4506|4504.5|4505|4504|4506|4504.5|4505|4503.5|472
1730971540000|2024-11-07 09:25:40|4504.5|4503.5|4504|4503|4505|4504|4504|4503|19
1730971550000|2024-11-07 09:25:50|4504.5|4502.5|4502.5|4500.5|4504.5|4502.5|4502.5|4500.5|0
1730971560000|2024-11-07 09:26:00|4502|4501|4502|4500.5|4502|4501.5|4502|4500.5|0
1730971570000|2024-11-07 09:26:10||4501||4500.5||4501||4500.5|0
1730971580000|2024-11-07 09:26:20||4501||4500.5||4501||4500.5|0
1730971590000|2024-11-07 09:26:30|4504|4501|4504|4502.5|4504|4503|4504|4501|0
1730971600000|2024-11-07 09:26:40|4503|4502|4503|4501.5|4503|4502.5|4503|4501.5|0
1730971610000|2024-11-07 09:26:50|4502|4500.5|4503.5|4503|4503.5|4503|4502|4500|374
1730971620000|2024-11-07 09:27:00|4504|4500.5|4501|4500|4504|4500.5|4501|4499.5|680
1730971630000|2024-11-07 09:27:10|4500.5|4499.5|4500|4498.5|4500.5|4499.5|4500|4498|183
1730971640000|2024-11-07 09:27:20|4499.5|4498|4500.5|4499.5|4500.5|4499.5|4499|4498|19
1730971650000|2024-11-07 09:27:30|4501.5|4499|4501.5|4500|4502|4500.5|4501.5|4499|0
1730971660000|2024-11-07 09:27:40||4499.5||4500||4500||4499.5|0
1730971670000|2024-11-07 09:27:50|4501|4499.5|4501.5|4499.5|4501.5|4500|4501|4499.5|0
1730971680000|2024-11-07 09:28:00|4501|4500|4501|4499.5|4501|4500|4501|4499.5|0
1730971690000|2024-11-07 09:28:10|4501.5|4500|4500.5|4499.5|4501.5|4500|4500.5|4499.5|0
1730971700000|2024-11-07 09:28:20|4500|4498.5|4498|4497|4500|4498.5|4498|4497|354
1730971710000|2024-11-07 09:28:30|4498.5|4497.5|4499.5|4498|4500.5|4499.5|4498.5|4497.5|31
1730971720000|2024-11-07 09:28:40|4499||4499||4499||4499||0
1730971730000|2024-11-07 09:28:50|4499.5|4499|4500|4498.5|4500.5|4499|4499.5|4498.5|0
1730971740000|2024-11-07 09:29:00|4500.5|4499|4500|4498.5|4500.5|4499|4500|4498.5|0
1730971750000|2024-11-07 09:29:10|4500.5|4499|4500|4499|4501|4499.5|4500|4499|350
1730971760000|2024-11-07 09:29:20|4499.5|4498|4500.5|4499.5|4501|4499.5|4499|4498|350
1730971770000|2024-11-07 09:29:30|4501|4499|4499.5|4498|4501|4499|4499.5|4498|0
1730971780000|2024-11-07 09:29:40|4499|4498.5|4499|4498|4499|4498.5|4498.5|4497.5|34
1730971790000|2024-11-07 09:29:50||4497.5||4498||4498||4497.5|0
1730971800000|2024-11-07 09:30:00|4500.5|4498.5|4501|4499.5|4501|4499.5|4500.5|4498.5|141
1730971810000|2024-11-07 09:30:10|4502.5|4501.5|4503|4501.5|4503|4501.5|4502.5|4501|0
1730971820000|2024-11-07 09:30:20|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|22
1730971830000|2024-11-07 09:30:30|4503|4502|4505.5|4504.5|4505.5|4504.5|4503|4502|646
1730971840000|2024-11-07 09:30:40||4505||4504.5||4505||4504.5|26
1730971850000|2024-11-07 09:30:50||4504||4503.5||4504.5||4503.5|0
1730971860000|2024-11-07 09:31:00|4505|4504|4504.5|4503|4505.5|4504.5|4504.5|4503|382
1730971870000|2024-11-07 09:31:10|4504|4501|4502.5|4501.5|4504|4501.5|4502.5|4501|87
1730971880000|2024-11-07 09:31:20|4501|4501|4501|4499.5|4501.5|4501|4501|4499.5|141
1730971890000|2024-11-07 09:31:30||4500||4500||4500||4500|0
1730971900000|2024-11-07 09:31:40||4499.5||4499.5||4500||4499.5|0
1730971920000|2024-11-07 09:32:00||4500||4500||4500||4500|285
1730971930000|2024-11-07 09:32:10|4502|4501.5|4501.5|4500|4502|4501.5|4501.5|4500|173
1730971940000|2024-11-07 09:32:20|4501|4499.5|4502|4501|4502|4501|4501|4499.5|0
1730971950000|2024-11-07 09:32:30|4501.5||4501.5||4501.5||4501.5||0
1730971970000|2024-11-07 09:32:50|4500.5|4499.5|4499|4497.5|4500.5|4499.5|4499|4497.5|402
1730971980000|2024-11-07 09:33:00|4498.5|4498|4498|4497|4498.5|4498|4498|4497|30
1730971990000|2024-11-07 09:33:10|4498.5|4496.5|4498.5|4497|4498.5|4497.5|4498.5|4496.5|0
1730972000000|2024-11-07 09:33:20|4498|4496.5|4497|4495.5|4498|4496.5|4497|4495.5|107
1730972010000|2024-11-07 09:33:30|4497.5|4496|4498|4497|4498|4497|4495.5|4494|388
1730972020000|2024-11-07 09:33:40|4501|4499.5|4501.5|4500.5|4501.5|4500.5|4500|4499.5|534
1730972030000|2024-11-07 09:33:50|4501|4500|4501.5|4500|4501.5|4500|4500.5|4499.5|0
1730972040000|2024-11-07 09:34:00||4500.5||4500.5||4500.5||4500.5|0
1730972060000|2024-11-07 09:34:20|4503.5|4502|4505.5|4504.5|4505.5|4504.5|4503.5|4502|368
1730972070000|2024-11-07 09:34:30|4506||4506||4506||4505.5||0
1730972080000|2024-11-07 09:34:40|4505.5|4505|4506|4505|4506|4505|4505.5|4505|0
1730972110000|2024-11-07 09:35:10|4504.5|4503.5|4506|4505|4506|4505|4504.5|4503.5|65
1730972120000|2024-11-07 09:35:20|4505.5||4506||4506||4505.5||0
1730972130000|2024-11-07 09:35:30|4508.5|4505.5|4508.5|4507|4508.5|4507|4508.5|4505.5|0
1730972140000|2024-11-07 09:35:40||4507.5||4507.5||4507.5||4507.5|0
1730972150000|2024-11-07 09:35:50|4507|4506|4507|4506|4507|4506|4507|4506|225
1730972160000|2024-11-07 09:36:00|4506|4505|4507|4505|4507|4505.5|4506|4505|619
1730972170000|2024-11-07 09:36:10|4506.5|4502|4499.5|4498|4506.5|4502|4499.5|4498|1273
1730972180000|2024-11-07 09:36:20|4500|4498.5|4500|4498.5|4501|4499.5|4500|4498.5|21
1730972190000|2024-11-07 09:36:30|4500.5|4498|4499|4498|4500.5|4498|4499|4498|26
1730972200000|2024-11-07 09:36:40|4498.5|4498.5|4499.5|4498.5|4500.5|4499|4498.5|4498|155
1730972210000|2024-11-07 09:36:50|4500|4499|4500|4499|4500|4499|4500|4498.5|0
1730972220000|2024-11-07 09:37:00|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499|0
1730972230000|2024-11-07 09:37:10|4500|4499|4499|4498.5|4500|4499.5|4499|4498.5|375
1730972240000|2024-11-07 09:37:20|4500|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|0
1730972260000|2024-11-07 09:37:40|4500|4499|4500|4499|4500|4499|4500|4498.5|0
1730972270000|2024-11-07 09:37:50||4498.5||4498.5||4499||4498.5|0
1730972280000|2024-11-07 09:38:00|4503|4499|4503|4502|4503|4502|4502.5|4499|173
1730972290000|2024-11-07 09:38:10|4502.5|4501.5|4503.5|4502.5|4503.5|4502.5|4502.5|4501.5|0
1730972300000|2024-11-07 09:38:20||4502||4502.5||4502.5||4502|0
1730972310000|2024-11-07 09:38:30|4503|4501|4502|4501|4503|4501|4502|4501|73
1730972320000|2024-11-07 09:38:40|4501|4500|4501.5|4500.5|4502|4501.5|4500.5|4499.5|186
1730972330000|2024-11-07 09:38:50|4500.5|4500|4499.5|4498.5|4500.5|4500|4499.5|4498.5|0
1730972340000|2024-11-07 09:39:00|4500|4499|4500|4498.5|4500.5|4499.5|4500|4498.5|0
1730972350000|2024-11-07 09:39:10|4499.5|4498|4498.5|4498|4499.5|4498|4498.5|4498|0
1730972360000|2024-11-07 09:39:20|4499.5|4498.5|4499.5|4498|4499.5|4498.5|4499.5|4498|80
1730972370000|2024-11-07 09:39:30|4499|4495.5|4496.5|4495.5|4499|4496|4496.5|4495|523
1730972380000|2024-11-07 09:39:40|4497.5|4497|4498|4497|4498|4497|4497.5|4497|76
1730972390000|2024-11-07 09:39:50|||||||||42
1730972400000|2024-11-07 09:40:00|4499|4497.5|4499.5|4498|4500|4499|4499|4497.5|99
1730972410000|2024-11-07 09:40:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|0
1730972420000|2024-11-07 09:40:20|4499|4497.5|4499|4498|4499|4498|4499|4497.5|130
1730972430000|2024-11-07 09:40:30|4498.5|4497.5|4499.5|4499|4499.5|4499|4498.5|4497.5|225
1730972440000|2024-11-07 09:40:40|4499|4498.5|4499|4498.5|4499|4499|4499|4498.5|71
1730972450000|2024-11-07 09:40:50|4499.5|4497.5|4498|4497|4499.5|4497.5|4498|4497|221
1730972460000|2024-11-07 09:41:00|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497.5|4496|0
1730972470000|2024-11-07 09:41:10|4497|4496.5|4499.5|4498|4499.5|4498.5|4497|4496|21
1730972480000|2024-11-07 09:41:20|4499|4497.5|4497.5|4497|4499|4497.5|4497.5|4496.5|130
1730972490000|2024-11-07 09:41:30|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|0
1730972500000|2024-11-07 09:41:40|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|349
1730972510000|2024-11-07 09:41:50|4498|4497|4497.5|4496.5|4498|4497.5|4497.5|4496.5|0
1730972520000|2024-11-07 09:42:00|4498.5|4497.5|4498|4496.5|4498.5|4497.5|4497.5|4496|398
1730972530000|2024-11-07 09:42:10|4497.5|4497|4497|4496|4497.5|4497|4496.5|4496|205
1730972540000|2024-11-07 09:42:20|4496.5|4495|4498|4497|4498|4497|4496.5|4495|73
1730972550000|2024-11-07 09:42:30|4499|4496.5|4498|4497|4499|4498|4498|4496.5|525
1730972560000|2024-11-07 09:42:40|4497.5|4496.5|4496|4494.5|4498|4497|4496|4494.5|364
1730972570000|2024-11-07 09:42:50|4495.5|4495|4496|4495|4496|4495|4495.5|4494|0
1730972580000|2024-11-07 09:43:00|4496.5|4495.5|4498|4497|4498|4497|4496.5|4495.5|0
1730972590000|2024-11-07 09:43:10|4499|4497.5|4499.5|4498|4500.5|4499.5|4499|4497.5|21
1730972600000|2024-11-07 09:43:20|4499|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|0
1730972610000|2024-11-07 09:43:30|4502.5|4498|4502.5|4501.5|4502.5|4501.5|4502.5|4497.5|1089
1730972620000|2024-11-07 09:43:40|4502|4501|4502|4501|4502|4501|4502|4501|162
1730972630000|2024-11-07 09:43:50|4503|4501.5|4503|4502|4503|4502|4503|4501.5|0
1730972640000|2024-11-07 09:44:00|4502.5|4501.5|4502|4500.5|4503|4502|4501.5|4500.5|164
1730972650000|2024-11-07 09:44:10|4501.5|4501|4501.5|4501|4501.5|4501|4501|4500|128
1730972660000|2024-11-07 09:44:20|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|16
1730972670000|2024-11-07 09:44:30|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|253
1730972680000|2024-11-07 09:44:40|4501|4500|4501|4500|4501|4500|4501|4500|345
1730972690000|2024-11-07 09:44:50|4501.5|4500.5|4501|4500.5|4501.5|4501|4501|4500.5|190
1730972700000|2024-11-07 09:45:00|4500.5|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|274
1730972710000|2024-11-07 09:45:10|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|107
1730972720000|2024-11-07 09:45:20|4501|4500|4504.5|4503.5|4504.5|4504|4501|4500|319
1730972730000|2024-11-07 09:45:30|4505|4503|4505|4504|4505|4504|4504.5|4503|277
1730972740000|2024-11-07 09:45:40|4504.5|4503.5|4503.5|4502|4504.5|4504|4503.5|4502|125
1730972750000|2024-11-07 09:45:50|4503|4502.5|4503|4501.5|4503|4502.5|4503|4501.5|0
1730972760000|2024-11-07 09:46:00|4502.5|4501|4503|4502|4503|4502|4502.5|4501|0
1730972770000|2024-11-07 09:46:10|4502.5|4501.5|4503|4502|4503|4502|4502|4500.5|81
1730972780000|2024-11-07 09:46:20|4502.5|4502.5|4502|4501|4502.5|4502.5|4502|4501|160
1730972790000|2024-11-07 09:46:30|4501.5|4501.5|4501.5|4500.5|4501.5|4501.5|4501.5|4500|0
1730972800000|2024-11-07 09:46:40|4502|4501|4502|4501|4502|4501|4502|4501|78
1730972810000|2024-11-07 09:46:50||4501.5||4501.5||4501.5||4501.5|0
1730972820000|2024-11-07 09:47:00|4503|4502|4502.5|4501.5|4504|4503|4502.5|4501.5|227
1730972840000|2024-11-07 09:47:20|4502|4500|4501|4500|4502|4500|4501|4500|307
1730972850000|2024-11-07 09:47:30||4500.5||4500||4500.5||4500|0
1730972870000|2024-11-07 09:47:50|4502|4501.5|4501.5|4501|4502.5|4501.5|4501.5|4500.5|72
1730972880000|2024-11-07 09:48:00|4501|4500.5|4501|4500|4501|4500.5|4500.5|4500|0
1730972890000|2024-11-07 09:48:10|4500.5|4498.5|4500|4498.5|4500.5|4498.5|4500|4498.5|940
1730972900000|2024-11-07 09:48:20|4499.5|4499|4500|4498.5|4500|4499|4499.5|4498.5|25
1730972910000|2024-11-07 09:48:30|4499.5|4499|4500|4499|4500|4499|4499|4498.5|0
1730972920000|2024-11-07 09:48:40||4498.5||4499||4499||4498.5|0
1730972930000|2024-11-07 09:48:50|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|53
1730972940000|2024-11-07 09:49:00|4501|4500|4503|4502|4503|4502|4501|4500|2
1730972950000|2024-11-07 09:49:10|4501.5|4502.5|4500.5|4499.5|4501.5|4502.5|4500|4499|29
1730972970000|2024-11-07 09:49:30|4500|4498.5|4499.5|4498|4500|4498.5|4499|4498|95
1730972980000|2024-11-07 09:49:40|4500|4498.5|4500|4499|4500.5|4499|4500|4498.5|40
1730972990000|2024-11-07 09:49:50|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|380
1730973000000|2024-11-07 09:50:00|4501|4500|4499.5|4499|4501|4500|4499.5|4498|95
1730973010000|2024-11-07 09:50:10|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|1
1730973020000|2024-11-07 09:50:20|4500|4499.5|4499|4498|4500|4499.5|4499|4498|209
1730973030000|2024-11-07 09:50:30|4498.5|4496|4498.5|4497.5|4498.5|4497.5|4497.5|4496|82
1730973040000|2024-11-07 09:50:40|4499|4498|4499|4498|4499|4498.5|4499|4497.5|0
1730973050000|2024-11-07 09:50:50|4498|4497.5|4498|4497|4498|4498|4498|4496.5|0
1730973060000|2024-11-07 09:51:00|4497.5|4496.5|4498.5|4497.5|4498.5|4497.5|4497|4496|54
1730973070000|2024-11-07 09:51:10|4498|4497|4499.5|4498|4499.5|4498.5|4498|4496.5|72
1730973080000|2024-11-07 09:51:20|4499|4498.5|4498.5|4497|4499|4498.5|4498.5|4497|213
1730973090000|2024-11-07 09:51:30|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497|76
1730973100000|2024-11-07 09:51:40|4497|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495.5|46
1730973110000|2024-11-07 09:51:50|4497|4494|4495|4494|4497|4494|4495|4494|0
1730973130000|2024-11-07 09:52:10|4494.5|4495|4497.5|4496.5|4497.5|4496.5|4494.5|4495|418
1730973140000|2024-11-07 09:52:20|4497|4496|4497.5|4496|4497.5|4496|4497|4496|40
1730973150000|2024-11-07 09:52:30|4497||4497||4497||4497||0
1730973160000|2024-11-07 09:52:40|4496.5|4496.5|4496|4494.5|4496.5|4496.5|4496|4494.5|131
1730973170000|2024-11-07 09:52:50||4495||4494.5||4495||4494.5|0
1730973180000|2024-11-07 09:53:00|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494|0
1730973190000|2024-11-07 09:53:10|4495|4494|4495|4494|4495|4494|4495|4493.5|0
1730973200000|2024-11-07 09:53:20|||||||||321
1730973210000|2024-11-07 09:53:30|4496|4494.5|4496|4495.5|4496|4495.5|4496|4494.5|0
1730973220000|2024-11-07 09:53:40|4496.5|4494.5|4495.5|4494|4496.5|4494.5|4495.5|4494|35
1730973230000|2024-11-07 09:53:50|4496|4494.5|4496|4494.5|4496|4494.5|4496|4494|0
1730973240000|2024-11-07 09:54:00|4495.5|4494|4493.5|4493|4495.5|4494|4493.5|4492.5|125
1730973250000|2024-11-07 09:54:10|4493|4492.5|4492.5|4491|4493|4493|4492.5|4491|0
1730973260000|2024-11-07 09:54:20|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|0
1730973270000|2024-11-07 09:54:30|4491|4491|4490|4488.5|4491|4491|4490|4488.5|413
1730973280000|2024-11-07 09:54:40|4489.5|4488|4489|4487.5|4489.5|4488|4488|4487|63
1730973290000|2024-11-07 09:54:50|4489.5|4488|4489|4488|4489.5|4488|4489|4488|0
1730973300000|2024-11-07 09:55:00||4487.5||4487.5||4488||4487.5|0
1730973310000|2024-11-07 09:55:10|4487.5|4488|4485|4483.5|4487.5|4488|4485|4483.5|96
1730973320000|2024-11-07 09:55:20|4486|4484.5|4485.5|4484.5|4486|4484.5|4485|4484|114
1730973330000|2024-11-07 09:55:30|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4484.5|82
1730973340000|2024-11-07 09:55:40|4486||4486||4486||4486||140
1730973350000|2024-11-07 09:55:50|4487|4485.5|4485|4483.5|4487|4486|4485|4483.5|149
1730973360000|2024-11-07 09:56:00|4484.5||4484.5||4484.5||4484.5||0
1730973370000|2024-11-07 09:56:10|4485|4484|4485|4484|4485|4484|4484.5|4483.5|23
1730973390000|2024-11-07 09:56:30|4487|4486|4489|4488|4489|4488|4487|4486|145
1730973400000|2024-11-07 09:56:40|4488.5|4489|4490|4489|4490|4489|4488.5|4488.5|0
1730973410000|2024-11-07 09:56:50|4491.5|4490|4492|4491|4492|4491|4491.5|4490|0
1730973420000|2024-11-07 09:57:00|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|87
1730973430000|2024-11-07 09:57:10|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|0
1730973440000|2024-11-07 09:57:20|4493.5||4494||4494||4493.5||0
1730973450000|2024-11-07 09:57:30|4494.5|4493|4493|4492|4494.5|4493.5|4492.5|4492|24
1730973460000|2024-11-07 09:57:40|4494.5|4493|4495.5|4494.5|4495.5|4494.5|4494.5|4493|0
1730973480000|2024-11-07 09:58:00|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|561
1730973490000|2024-11-07 09:58:10|4495.5||4495.5||4495.5||4495.5||0
1730973500000|2024-11-07 09:58:20|4496|4494.5|4496.5|4495|4496.5|4495|4496|4494.5|158
1730973530000|2024-11-07 09:58:50|4495.5|4495.5|4496|4494.5|4496|4495.5|4495.5|4494|297
1730973550000|2024-11-07 09:59:10|4495.5|4494|4495|4494|4495.5|4494|4495|4494|370
1730973560000|2024-11-07 09:59:20|||||||||8
1730973570000|2024-11-07 09:59:30|||||||||17
1730973590000|2024-11-07 09:59:50|4495.5||4495.5||4495.5||4495.5||0
1730973600000|2024-11-07 10:00:00|4494.5|4494.5|4495.5|4494|4495.5|4494.5|4494.5|4493|94
1730973610000|2024-11-07 10:00:10|4495|4493.5|4494|4492.5|4495|4494|4494|4492.5|0
1730973620000|2024-11-07 10:00:20|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1730973630000|2024-11-07 10:00:30|4492.5|4490.5|4492.5|4491.5|4492.5|4492|4491.5|4490.5|42
1730973640000|2024-11-07 10:00:40|4492||4492.5||4492.5||4492||1989
1730973680000|2024-11-07 10:01:20||4492||4492||4492||4492|38
1730973690000|2024-11-07 10:01:30|4492|4491.5|4490.5|4490|4492|4491.5|4490.5|4490|518
1730973700000|2024-11-07 10:01:40|4490|4488.5|4490|4488.5|4490.5|4489|4489.5|4488.5|193
1730973710000|2024-11-07 10:01:50|4490.5||4490.5||4490.5||4490.5||0
1730973720000|2024-11-07 10:02:00|4489.5|4489.5|4492|4491|4492.5|4491|4489.5|4489.5|479
1730973730000|2024-11-07 10:02:10|4492.5|4491.5|4492.5|4491.5|4493|4491.5|4492|4491.5|0
1730973740000|2024-11-07 10:02:20|4492||4492.5||4493||4492||0
1730973750000|2024-11-07 10:02:30|4492|4490|4491.5|4490.5|4492|4490.5|4491.5|4490|395
1730973760000|2024-11-07 10:02:40|4491|4490|4491|4489.5|4491|4490|4491|4489.5|0
1730973770000|2024-11-07 10:02:50|4491.5|4490|4491|4490|4491.5|4490|4491|4490|0
1730973780000|2024-11-07 10:03:00|4490.5|4489.5|4491.5|4490.5|4492|4490.5|4490.5|4489.5|553
1730973790000|2024-11-07 10:03:10|4492|4490|4491|4490|4492|4490|4490.5|4490|0
1730973800000|2024-11-07 10:03:20|4490.5||4490.5||4491||4490.5||0
1730973810000|2024-11-07 10:03:30||4489.5||4489.5||4489.5||4489.5|0
1730973820000|2024-11-07 10:03:40|4490|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1730973830000|2024-11-07 10:03:50|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|95
1730973840000|2024-11-07 10:04:00|4492|4491|4492.5|4491|4492.5|4491|4492|4491|0
1730973850000|2024-11-07 10:04:10|4493|4491.5|4492.5|4491.5|4493|4491.5|4492.5|4491.5|0
1730973860000|2024-11-07 10:04:20|4493|4492|4493|4492|4493|4492|4493|4492|22
1730973870000|2024-11-07 10:04:30|4492.5|4491.5|4492|4491|4493|4491.5|4492|4491|406
1730973880000|2024-11-07 10:04:40|4491.5||4491.5||4491.5||4491.5||0
1730973890000|2024-11-07 10:04:50|4492||4492||4492||4492||0
1730973900000|2024-11-07 10:05:00|4495|4491.5|4494|4493.5|4495|4494|4494|4491.5|1173
1730973910000|2024-11-07 10:05:10|4494.5|4493|4494|4493|4494.5|4493.5|4494|4493|80
1730973920000|2024-11-07 10:05:20|4497|4495.5|4497|4496|4497|4496|4497|4495.5|437
1730973930000|2024-11-07 10:05:30|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496|0
1730973940000|2024-11-07 10:05:40|4498|4497|4496.5|4495|4498|4497|4495.5|4495|183
1730973950000|2024-11-07 10:05:50|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|449
1730973960000|2024-11-07 10:06:00|4495.5|4495|4496|4495|4496|4495|4495.5|4495|920
1730973970000|2024-11-07 10:06:10|4495.5|4495.5|4498|4496.5|4498|4497|4495.5|4495.5|245
1730973980000|2024-11-07 10:06:20|4497.5|4496|4497|4495.5|4498|4496.5|4497|4495.5|95
1730973990000|2024-11-07 10:06:30||4496||4496||4496.5||4495.5|0
1730974000000|2024-11-07 10:06:40|4497.5|4496.5|4499.5|4498.5|4499.5|4498.5|4497.5|4496.5|1440
1730974010000|2024-11-07 10:06:50|4500|4499|4501|4499.5|4501|4499.5|4499.5|4498.5|397
1730974020000|2024-11-07 10:07:00|4501.5|4500|4501|4500|4501.5|4500.5|4501|4500|87
1730974030000|2024-11-07 10:07:10|4501.5|4499.5|4500.5|4499.5|4501.5|4499.5|4500.5|4499.5|89
1730974040000|2024-11-07 10:07:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1730974070000|2024-11-07 10:07:50|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|0
1730974080000|2024-11-07 10:08:00|4502|4501|4501|4500|4502.5|4501.5|4501|4500|65
1730974090000|2024-11-07 10:08:10|4500.5|4499.5|4501.5|4500|4501.5|4500.5|4500|4499.5|0
1730974100000|2024-11-07 10:08:20|4501|4500.5|4502.5|4501.5|4502.5|4501.5|4501|4500.5|0
1730974110000|2024-11-07 10:08:30|4502|4501|4503.5|4502.5|4503.5|4502.5|4502|4501|100
1730974120000|2024-11-07 10:08:40|4502.5|4501.5|4503|4502|4503|4502|4502|4501|195
1730974130000|2024-11-07 10:08:50|4502.5|4501.5|4507.5|4506|4507.5|4506|4502.5|4501.5|859
1730974140000|2024-11-07 10:09:00|4507|4506.5|4508.5|4507.5|4508.5|4507.5|4507|4506.5|149
1730974150000|2024-11-07 10:09:10|4509.5|4508|4508.5|4507|4509.5|4508|4508|4506.5|132
1730974160000|2024-11-07 10:09:20|4508|4506.5|4506.5|4505.5|4508|4506.5|4506|4505.5|495
1730974170000|2024-11-07 10:09:30|4506|4505|4505|4504|4506.5|4505|4505|4504|1208
1730974190000|2024-11-07 10:09:50|4504.5||4505||4505||4504.5||0
1730974200000|2024-11-07 10:10:00|4505.5||4505||4505.5||4505||0
1730974210000|2024-11-07 10:10:10|4505.5|4504.5|4507.5|4506|4507.5|4506|4505.5|4504.5|0
1730974220000|2024-11-07 10:10:20|4507|4505.5|4505.5|4504|4507|4505.5|4505.5|4504|207
1730974230000|2024-11-07 10:10:30|4505|4504.5|4505|4504|4506|4504.5|4505|4503.5|0
1730974240000|2024-11-07 10:10:40|4504|4504.5|4503.5|4502.5|4504|4504.5|4503.5|4502.5|28
1730974250000|2024-11-07 10:10:50|4504|4502|4502|4501|4504|4502.5|4502|4501|487
1730974260000|2024-11-07 10:11:00|4503|4501.5|4503|4502|4503.5|4502.5|4503|4501.5|616
1730974270000|2024-11-07 10:11:10|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|187
1730974290000|2024-11-07 10:11:30|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|267
1730974300000|2024-11-07 10:11:40|4500.5|4499.5|4500.5|4499.5|4501|4500|4500.5|4499.5|255
1730974310000|2024-11-07 10:11:50|4500|4498.5|4499.5|4499|4500|4499|4499.5|4498.5|111
1730974320000|2024-11-07 10:12:00|4500.5|4499.5|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|1
1730974330000|2024-11-07 10:12:10||4502||4501.5||4502||4501.5|0
1730974340000|2024-11-07 10:12:20|4502|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|481
1730974350000|2024-11-07 10:12:30|4503|4502|4503|4502|4503|4502.5|4503|4501.5|461
1730974360000|2024-11-07 10:12:40|4503.5|4502.5|4504|4503.5|4504|4503.5|4503.5|4502.5|41
1730974370000|2024-11-07 10:12:50|4504.5|4504|4505|4504.5|4505|4504.5|4504.5|4504|992
1730974380000|2024-11-07 10:13:00|4506|4504|4506|4505|4506|4505|4506|4504|61
1730974390000|2024-11-07 10:13:10|4506.5|4505.5|4507|4506|4507.5|4506|4506.5|4505.5|0
1730974400000|2024-11-07 10:13:20|4505.5|4505|4505|4504|4505.5|4505|4505|4504|108
1730974410000|2024-11-07 10:13:30|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|0
1730974430000|2024-11-07 10:13:50|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|84
1730974450000|2024-11-07 10:14:10|4504.5|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|0
1730974460000|2024-11-07 10:14:20|4504|4503|4504|4503|4504|4503|4503.5|4503|0
1730974470000|2024-11-07 10:14:30|4506.5|4503.5|4507.5|4506.5|4507.5|4506.5|4506.5|4503.5|0
1730974480000|2024-11-07 10:14:40|4509|4507|4509|4508|4509.5|4508|4509|4507|581
1730974490000|2024-11-07 10:14:50|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|7
1730974500000|2024-11-07 10:15:00|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4507.5|4506.5|209
1730974510000|2024-11-07 10:15:10|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|0
1730974520000|2024-11-07 10:15:20|4507||4507||4507.5||4507||0
1730974530000|2024-11-07 10:15:30|4507.5|4506|4507.5|4506|4507.5|4506|4507|4506|0
1730974540000|2024-11-07 10:15:40|4507|4507|4508|4507.5|4508|4507.5|4507|4507|0
1730974550000|2024-11-07 10:15:50|4507.5|4507|4507|4506|4507.5|4507|4507|4506|136
1730974570000|2024-11-07 10:16:10|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|0
1730974580000|2024-11-07 10:16:20|4508.5|4507|4507.5|4507|4508.5|4508|4507.5|4507|223
1730974590000|2024-11-07 10:16:30|4507|4506.5|4507|4506|4507|4506.5|4507|4506|27
1730974600000|2024-11-07 10:16:40|4506.5|4503.5|4505|4504|4506.5|4504.5|4504.5|4503.5|168
1730974610000|2024-11-07 10:16:50|4505.5|4504.5|4504.5|4503.5|4506|4505|4504.5|4503.5|165
1730974620000|2024-11-07 10:17:00|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1730974630000|2024-11-07 10:17:10||4505||4504.5||4505||4504.5|0
1730974640000|2024-11-07 10:17:20|4505|4504|4503|4501.5|4505|4504|4503|4501.5|105
1730974650000|2024-11-07 10:17:30|4502.5|4500|4501|4500|4502.5|4500|4501|4500|162
1730974660000|2024-11-07 10:17:40|4502|4501|4502|4501|4502|4501.5|4502|4501|2177
1730974670000|2024-11-07 10:17:50|4499.5|4499|4500.5|4499.5|4500.5|4499.5|4499|4498|776
1730974680000|2024-11-07 10:18:00|4500|4499|4500|4499|4500|4499.5|4500|4499|100
1730974690000|2024-11-07 10:18:10|4499.5|4498|4498.5|4497.5|4499.5|4498|4498.5|4497.5|191
1730974700000|2024-11-07 10:18:20|4498|4497|4497.5|4496.5|4498.5|4497.5|4497.5|4496.5|0
1730974720000|2024-11-07 10:18:40|4496.5|4495.5|4497.5|4496.5|4497.5|4496.5|4496|4495.5|222
1730974730000|2024-11-07 10:18:50|4497|4496|4496.5|4495.5|4497|4496.5|4496.5|4495.5|35
1730974740000|2024-11-07 10:19:00|4497.5|4496|4498.5|4498|4499|4498|4497.5|4495.5|447
1730974750000|2024-11-07 10:19:10|4498|4497.5|4498.5|4497|4498.5|4498|4498|4497|238
1730974760000|2024-11-07 10:19:20|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497|0
1730974770000|2024-11-07 10:19:30||4498||4498||4498||4498|253
1730974780000|2024-11-07 10:19:40||4497.5||4497.5||4497.5||4497.5|45
1730974790000|2024-11-07 10:19:50||4497||4497.5||4497.5||4497|0
1730974800000|2024-11-07 10:20:00|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|4
1730974810000|2024-11-07 10:20:10|4499|4497|4499|4498.5|4499|4498.5|4499|4497|0
1730974820000|2024-11-07 10:20:20|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|41
1730974830000|2024-11-07 10:20:30||4497||4497||4497||4497|0
1730974840000|2024-11-07 10:20:40||4497.5||4497||4497.5||4497|0
1730974850000|2024-11-07 10:20:50|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|252
1730974860000|2024-11-07 10:21:00|4501|4498|4500.5|4499.5|4501.5|4500|4500.5|4497.5|216
1730974870000|2024-11-07 10:21:10|4500|4498.5|4503|4502|4503|4502|4499.5|4498.5|0
1730974880000|2024-11-07 10:21:20|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|0
1730974890000|2024-11-07 10:21:30||4500||4500.5||4500.5||4500|0
1730974900000|2024-11-07 10:21:40|4503|4501|4502.5|4501|4503|4502|4502.5|4501|122
1730974910000|2024-11-07 10:21:50|4502|4502|4504.5|4503.5|4504.5|4503.5|4502|4502|299
1730974920000|2024-11-07 10:22:00||4504||4504||4504||4504|44
1730974930000|2024-11-07 10:22:10|4504|4503.5|4503|4502.5|4504|4503.5|4503|4502.5|63
1730974940000|2024-11-07 10:22:20|4502.5|4502|4504|4502.5|4504|4503|4502|4501|112
1730974950000|2024-11-07 10:22:30|4503.5|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|0
1730974960000|2024-11-07 10:22:40|4503|4502|4503.5|4502.5|4504|4502.5|4503|4502|0
1730974970000|2024-11-07 10:22:50|4504|4502|4504|4503|4504|4503|4504|4502|0
1730974980000|2024-11-07 10:23:00|4503.5|4502.5|4503.5|4502.5|4503.5|4503.5|4503.5|4502.5|0
1730974990000|2024-11-07 10:23:10|4503|4502|4502|4501|4503|4502|4502|4501|9
1730975000000|2024-11-07 10:23:20|4503|4501.5|4502.5|4501.5|4503|4501.5|4502|4501|2
1730975010000|2024-11-07 10:23:30|4503|4502|4502|4501|4503|4502|4501.5|4501|0
1730975020000|2024-11-07 10:23:40|4501.5|4500|4501|4499.5|4501.5|4500|4500.5|4499.5|133
1730975030000|2024-11-07 10:23:50|4500.5|4500|4500.5|4499|4500.5|4500|4500|4499|0
1730975040000|2024-11-07 10:24:00|4501|4499.5|4501|4500.5|4501|4500.5|4500|4498.5|63
1730975050000|2024-11-07 10:24:10|4500.5|4499.5|4500.5|4499|4500.5|4500|4500.5|4499|0
1730975060000|2024-11-07 10:24:20|4500|4498.5|4499.5|4498|4500|4499|4499|4498|52
1730975070000|2024-11-07 10:24:30|4499|4498.5|4499.5|4498|4499.5|4498.5|4499|4498|0
1730975080000|2024-11-07 10:24:40|4499|4498.5|4500|4498.5|4501|4499.5|4499|4498|0
1730975090000|2024-11-07 10:24:50|4499.5|4499|4498.5|4497|4499.5|4499|4498.5|4497|0
1730975100000|2024-11-07 10:25:00|4499|4497.5|4499.5|4498.5|4499.5|4498.5|4499|4497.5|0
1730975110000|2024-11-07 10:25:10|4500|4499|4499|4498|4500.5|4499.5|4499|4498|216
1730975120000|2024-11-07 10:25:20|4498.5|4497|4498|4496.5|4498.5|4497|4498|4496.5|0
1730975130000|2024-11-07 10:25:30|4497.5|4496|4497|4495.5|4497.5|4496|4496.5|4495.5|0
1730975140000|2024-11-07 10:25:40|4496.5|4496|4496|4495|4497|4496|4496|4495|0
1730975150000|2024-11-07 10:25:50|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|0
1730975160000|2024-11-07 10:26:00|4498.5|4495.5|4498|4497|4498.5|4497.5|4498|4495.5|362
1730975170000|2024-11-07 10:26:10||4496.5||4496.5||4497||4496.5|70
1730975180000|2024-11-07 10:26:20|4497.5||4497.5||4497.5||4497.5||0
1730975190000|2024-11-07 10:26:30|4497||4497.5||4497.5||4497||0
1730975200000|2024-11-07 10:26:40|4498|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|22
1730975210000|2024-11-07 10:26:50|4497|4496|4497|4496|4497|4496|4497|4496|60
1730975230000|2024-11-07 10:27:10|4496.5|4495.5|4497.5|4496.5|4497.5|4496.5|4496|4495.5|530
1730975240000|2024-11-07 10:27:20|4498.5|4497|4498.5|4497|4498.5|4497|4498.5|4497|79
1730975250000|2024-11-07 10:27:30|4498|4498|4499|4497.5|4499|4498|4498|4497.5|32
1730975260000|2024-11-07 10:27:40|4498.5|4497|4498.5|4497|4498.5|4497.5|4498.5|4497|0
1730975270000|2024-11-07 10:27:50|4498|4497.5|4497.5|4497|4498|4497.5|4497.5|4497|0
1730975280000|2024-11-07 10:28:00|4498|4497.5|4500|4498.5|4500|4498.5|4498|4497.5|0
1730975290000|2024-11-07 10:28:10|4499.5|4498|4499|4498|4499.5|4498|4498.5|4497.5|0
1730975300000|2024-11-07 10:28:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|0
1730975310000|2024-11-07 10:28:30|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|0
1730975320000|2024-11-07 10:28:40|4499.5|4498.5|4498.5|4497.5|4499.5|4498.5|4497.5|4497|209
1730975330000|2024-11-07 10:28:50|4499|4498|4498.5|4497|4499|4498|4498.5|4497|0
1730975340000|2024-11-07 10:29:00|4499|4497.5|4499.5|4498.5|4499.5|4498.5|4499|4497.5|0
1730975350000|2024-11-07 10:29:10|4500|4499|4501|4500|4501|4500|4500|4499|0
1730975360000|2024-11-07 10:29:20|4500.5|4499.5|4500.5|4499|4500.5|4499.5|4500|4498.5|0
1730975370000|2024-11-07 10:29:30|4500|4499.5|4501|4499.5|4501|4499.5|4500|4499.5|0
1730975380000|2024-11-07 10:29:40|4500.5|4499|4500|4498.5|4500.5|4499|4499.5|4498.5|0
1730975390000|2024-11-07 10:29:50|4499.5|4499.5|4500|4499|4500.5|4499.5|4499.5|4498.5|169
1730975400000|2024-11-07 10:30:00|4500.5|4499.5|4499.5|4498.5|4500.5|4499.5|4499|4498|0
1730975410000|2024-11-07 10:30:10|4501|4500|4502.5|4501.5|4502.5|4501.5|4501|4499.5|256
1730975420000|2024-11-07 10:30:20|4502|4501|4500|4499.5|4502|4501|4500|4499|22
1730975430000|2024-11-07 10:30:30|4500.5|4499|4500.5|4499|4500.5|4499.5|4500|4499|0
1730975440000|2024-11-07 10:30:40|4500|4499.5|4499|4498|4500|4499.5|4499|4498|60
1730975450000|2024-11-07 10:30:50|4499.5|4497.5|4499|4497.5|4499.5|4497.5|4499|4497.5|0
1730975460000|2024-11-07 10:31:00|4498.5|4498|4498.5|4497.5|4499|4498|4498|4497|0
1730975470000|2024-11-07 10:31:10|4498|4497|4498|4497|4498|4497.5|4498|4497|0
1730975480000|2024-11-07 10:31:20|4498.5|4497.5|4500|4499|4500|4499|4498.5|4497|18
1730975490000|2024-11-07 10:31:30|4500.5|4499.5|4502|4501|4502|4501|4499|4498|135
1730975500000|2024-11-07 10:31:40|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|0
1730975510000|2024-11-07 10:31:50|4501.5|4500.5|4501|4499.5|4502|4500.5|4500.5|4499.5|0
1730975520000|2024-11-07 10:32:00|4500.5|4501|4502|4501|4502.5|4501.5|4500.5|4500.5|282
1730975530000|2024-11-07 10:32:10|4501.5|4500.5|4505|4503.5|4505.5|4504|4501.5|4500.5|415
1730975540000|2024-11-07 10:32:20|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505|4503.5|162
1730975550000|2024-11-07 10:32:30|4506|4504.5|4506|4505|4506|4505.5|4506|4504.5|263
1730975560000|2024-11-07 10:32:40|4505|4505.5|4505|4504|4505|4505.5|4505|4504|0
1730975580000|2024-11-07 10:33:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|0
1730975590000|2024-11-07 10:33:10|4505|4504|4505|4504|4505|4504|4504.5|4504|0
1730975620000|2024-11-07 10:33:40|4506|4504.5|4506|4505|4506|4505|4506|4504.5|20
1730975630000|2024-11-07 10:33:50|4505.5|4504.5|4506|4505|4506|4505|4505|4504|185
1730975640000|2024-11-07 10:34:00|4505.5|4504.5|4505|4504|4505.5|4504.5|4504.5|4504|81
1730975650000|2024-11-07 10:34:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1730975660000|2024-11-07 10:34:20|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|108
1730975670000|2024-11-07 10:34:30|4504|4503|4504|4503.5|4504.5|4503.5|4504|4503|0
1730975680000|2024-11-07 10:34:40|4505.5|4504.5|4506|4505|4506|4505|4505|4504|199
1730975690000|2024-11-07 10:34:50|4505.5|4504.5|4505.5|4504.5|4506|4505|4505.5|4504.5|0
1730975700000|2024-11-07 10:35:00|4506|4504|4505.5|4504.5|4506|4504.5|4505.5|4504|0
1730975710000|2024-11-07 10:35:10|4505|4504|4506|4504.5|4506|4504.5|4504.5|4503.5|0
1730975720000|2024-11-07 10:35:20|4505.5|4503.5|4504.5|4503.5|4505.5|4503.5|4504.5|4503.5|52
1730975740000|2024-11-07 10:35:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4503.5|4503|280
1730975750000|2024-11-07 10:35:50|4504|4503|4503|4502.5|4504|4503|4503|4502.5|131
1730975760000|2024-11-07 10:36:00|4502.5|4502|4501.5|4500.5|4503.5|4502.5|4501.5|4500.5|3
1730975770000|2024-11-07 10:36:10|4501|4500|4499.5|4499|4501|4500|4499.5|4499|617
1730975780000|2024-11-07 10:36:20|4500|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|328
1730975790000|2024-11-07 10:36:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|104
1730975800000|2024-11-07 10:36:40|4500.5|4501|4500.5|4499.5|4500.5|4501|4500.5|4499.5|207
1730975810000|2024-11-07 10:36:50|4500||4500.5||4500.5||4500||0
1730975820000|2024-11-07 10:37:00|4500|4499|4496.5|4495.5|4500|4499|4496.5|4495.5|74
1730975830000|2024-11-07 10:37:10|4497|4496|4497|4496|4497|4496|4496.5|4495.5|353
1730975840000|2024-11-07 10:37:20|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496|4495|0
1730975850000|2024-11-07 10:37:30|4496||4496.5||4496.5||4496||0
1730975860000|2024-11-07 10:37:40|4496|4496|4497.5|4496.5|4497.5|4496.5|4496|4496|0
1730975870000|2024-11-07 10:37:50|4498|4497|4499.5|4498.5|4499.5|4498.5|4498|4496.5|138
1730975880000|2024-11-07 10:38:00|4500|4499|4500|4498.5|4500|4499.5|4500|4498.5|24
1730975890000|2024-11-07 10:38:10|4499.5|4498|4497|4495.5|4500|4499.5|4496.5|4495.5|1954
1730975900000|2024-11-07 10:38:20|4496.5|4496|4495.5|4494.5|4496.5|4496|4495.5|4494.5|193
1730975910000|2024-11-07 10:38:30|4492|4494|4493|4491.5|4493|4494|4491|4489.5|481
1730975920000|2024-11-07 10:38:40|4493.5|4492|4495|4493.5|4495|4493.5|4492.5|4491.5|158
1730975930000|2024-11-07 10:38:50|4494.5|4494|4496|4495|4496|4495.5|4494.5|4494|671
1730975940000|2024-11-07 10:39:00|4495.5|4495.5|4496|4495|4496|4495.5|4495.5|4495|0
1730975950000|2024-11-07 10:39:10|4495.5|4493|4493.5|4492.5|4495.5|4493|4493.5|4492.5|86
1730975960000|2024-11-07 10:39:20|4494|4493|4494|4493|4494|4493|4494|4492.5|0
1730975970000|2024-11-07 10:39:30|4495|4493.5|4496|4494.5|4496|4495|4494.5|4493.5|142
1730975980000|2024-11-07 10:39:40||4495||4495||4495||4494.5|0
1730975990000|2024-11-07 10:39:50||4494.5||4494.5||4495||4494.5|0
1730976000000|2024-11-07 10:40:00|4495.5|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|0
1730976010000|2024-11-07 10:40:10|4495|4493|4493.5|4493|4495|4493|4493.5|4493|61
1730976020000|2024-11-07 10:40:20|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4492.5|45
1730976030000|2024-11-07 10:40:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493|57
1730976040000|2024-11-07 10:40:40|4494|4493|4493|4492|4494|4493.5|4493|4492|157
1730976050000|2024-11-07 10:40:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1730976060000|2024-11-07 10:41:00|4493|4492|4493|4492|4493.5|4492|4491.5|4490|78
1730976070000|2024-11-07 10:41:10||4492.5||4492||4492.5||4492|0
1730976080000|2024-11-07 10:41:20|4494.5|4493.5|4493.5|4493|4494.5|4493.5|4493|4492.5|250
1730976090000|2024-11-07 10:41:30|4494|4492.5|4494|4493.5|4494|4493.5|4494|4492.5|0
1730976100000|2024-11-07 10:41:40|4493.5|4493|4494|4493|4494|4493|4493.5|4492|0
1730976110000|2024-11-07 10:41:50|4493.5|4492.5|4493|4491.5|4493.5|4492.5|4493|4491.5|0
1730976120000|2024-11-07 10:42:00|4492.5||4492.5||4492.5||4492.5||0
1730976130000|2024-11-07 10:42:10||4491||4491.5||4491.5||4491|0
1730976140000|2024-11-07 10:42:20|4493.5|4492|4493.5|4493|4494|4493|4493.5|4492|269
1730976150000|2024-11-07 10:42:30|4494|4494|4495.5|4494.5|4496|4495|4494|4494|1756
1730976160000|2024-11-07 10:42:40|4496|4494|4495.5|4494.5|4496|4494.5|4494.5|4494|245
1730976170000|2024-11-07 10:42:50|4495|4494|4495.5|4494.5|4495.5|4494.5|4494.5|4494|102
1730976180000|2024-11-07 10:43:00|4495|4493.5|4494.5|4494|4495.5|4494|4494.5|4493.5|210
1730976190000|2024-11-07 10:43:10|4495||4495||4495||4495||0
1730976200000|2024-11-07 10:43:20||4494.5||4494||4494.5||4494|0
1730976210000|2024-11-07 10:43:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1730976220000|2024-11-07 10:43:40|4495|4494.5|4496.5|4495.5|4497|4495.5|4495|4494.5|266
1730976230000|2024-11-07 10:43:50|4496|4495|4496.5|4495|4496.5|4495|4496|4495|0
1730976240000|2024-11-07 10:44:00|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|0
1730976250000|2024-11-07 10:44:10||4496||4496||4496||4496|0
1730976260000|2024-11-07 10:44:20|4496|4495.5|4495.5|4494.5|4496|4495.5|4495.5|4494.5|0
1730976290000|2024-11-07 10:44:50|4497.5|4495|4496.5|4496|4497.5|4496|4496.5|4495|223
1730976300000|2024-11-07 10:45:00|4495|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|67
1730976310000|2024-11-07 10:45:10|4494.5|4493|4495|4493.5|4495|4493.5|4494.5|4493|126
1730976320000|2024-11-07 10:45:20||4494||4494||4494||4494|0
1730976330000|2024-11-07 10:45:30|4494|4493.5|4494|4493|4494|4493.5|4494|4493|0
1730976340000|2024-11-07 10:45:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1730976350000|2024-11-07 10:45:50||4492||4492||4492||4492|0
1730976360000|2024-11-07 10:46:00|4494|4492.5|4495|4493.5|4495|4494|4493.5|4492.5|140
1730976370000|2024-11-07 10:46:10|4494|4493|4494|4493|4494.5|4493.5|4493.5|4492.5|114
1730976380000|2024-11-07 10:46:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1730976410000|2024-11-07 10:46:50|4496|4494|4496|4495|4496|4495|4496|4494|40
1730976420000|2024-11-07 10:47:00|4495|4494.5|4494.5|4493.5|4495|4494.5|4494|4493.5|265
1730976430000|2024-11-07 10:47:10|4494|4494|4494.5|4493.5|4495|4494.5|4494|4493.5|464
1730976440000|2024-11-07 10:47:20||4493||4493.5||4493.5||4493|0
1730976450000|2024-11-07 10:47:30|4494|4493|4494|4493|4494|4493|4494|4492.5|0
1730976460000|2024-11-07 10:47:40|4493.5|4492.5|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|29
1730976470000|2024-11-07 10:47:50||4492||4492||4492||4492|0
1730976480000|2024-11-07 10:48:00|4493|4492.5|4494|4493.5|4494|4493.5|4493|4492.5|256
1730976490000|2024-11-07 10:48:10|4493|4491.5|4493|4492|4493|4492|4492.5|4491.5|120
1730976500000|2024-11-07 10:48:20|4493.5||4493.5||4493.5||4493||0
1730976510000|2024-11-07 10:48:30|4493|4492.5|4494|4493.5|4494|4493.5|4493|4492.5|0
1730976520000|2024-11-07 10:48:40|4494.5|4494|4496|4495|4496.5|4495.5|4494.5|4494|43
1730976530000|2024-11-07 10:48:50|4496.5|4495.5|4497.5|4496.5|4497.5|4496.5|4496.5|4495|152
1730976540000|2024-11-07 10:49:00|4498|4496|4497.5|4496|4498|4496|4497.5|4496|0
1730976550000|2024-11-07 10:49:10|4496|4496.5|4496|4495|4496|4496.5|4496|4495|186
1730976560000|2024-11-07 10:49:20|4497|4495.5|4497|4495.5|4497.5|4496|4497|4495.5|0
1730976570000|2024-11-07 10:49:30|4497.5|4496|4497|4496.5|4497.5|4496.5|4497|4495.5|0
1730976580000|2024-11-07 10:49:40|4496.5|4496|4497|4495.5|4497|4496|4496|4495|90
1730976590000|2024-11-07 10:49:50|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|44
1730976600000|2024-11-07 10:50:00|4496|4496.5|4496.5|4495.5|4497.5|4496.5|4496|4495.5|0
1730976610000|2024-11-07 10:50:10|4497|4496|4497.5|4496.5|4498|4497|4497|4496|46
1730976620000|2024-11-07 10:50:20|4498|4497|4498|4497|4498|4497|4497.5|4497|0
1730976630000|2024-11-07 10:50:30|4497.5|4497.5|4499|4498|4499|4498|4497.5|4497.5|0
1730976640000|2024-11-07 10:50:40|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|180
1730976650000|2024-11-07 10:50:50|4498.5|4498.5|4498.5|4498|4498.5|4498.5|4498.5|4498|71
1730976660000|2024-11-07 10:51:00||4497.5||4497.5||4497.5||4497|26
1730976670000|2024-11-07 10:51:10|4498|4497|4498|4497|4498.5|4497|4498|4497|0
1730976680000|2024-11-07 10:51:20|4498.5|4497.5|4499.5|4499|4499.5|4499|4498.5|4497.5|66
1730976690000|2024-11-07 10:51:30||4498.5||4498.5||4498.5||4498.5|0
1730976700000|2024-11-07 10:51:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1730976710000|2024-11-07 10:51:50|4499|4498|4499|4498|4499.5|4498.5|4499|4498|0
1730976720000|2024-11-07 10:52:00|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1730976730000|2024-11-07 10:52:10|4501.5|4498|4500.5|4499.5|4501.5|4500|4500.5|4498|119
1730976740000|2024-11-07 10:52:20|4500|4498.5|4500|4498.5|4500|4499|4499|4498|75
1730976750000|2024-11-07 10:52:30|4500.5|4499|4500.5|4499.5|4501|4500|4500.5|4499|236
1730976760000|2024-11-07 10:52:40|4501|4500|4500|4499.5|4501|4500|4500|4499.5|5
1730976770000|2024-11-07 10:52:50|4500.5|4500.5|4501.5|4501|4502|4501|4500.5|4500.5|0
1730976780000|2024-11-07 10:53:00|4501|4500.5|4502.5|4501.5|4502.5|4501.5|4501|4500.5|89
1730976790000|2024-11-07 10:53:10|4502|4501|4501.5|4500.5|4502|4501|4501|4500|185
1730976800000|2024-11-07 10:53:20|4501|4500|4500.5|4499.5|4501|4500|4500|4499.5|0
1730976810000|2024-11-07 10:53:30|4500||4500.5||4500.5||4500||0
1730976840000|2024-11-07 10:54:00||4500||4500||4500||4499.5|0
1730976850000|2024-11-07 10:54:10|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1730976860000|2024-11-07 10:54:20|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|208
1730976870000|2024-11-07 10:54:30|4500|4499|4499.5|4499|4500|4499|4499.5|4499|59
1730976880000|2024-11-07 10:54:40|4500||4500||4500||4499.5||0
1730976900000|2024-11-07 10:55:00|4499.5|4498|4499|4498|4499.5|4498|4499|4498|350
1730976910000|2024-11-07 10:55:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|0
1730976920000|2024-11-07 10:55:20|4498|4498|4497|4496|4498.5|4498|4497|4496|16
1730976930000|2024-11-07 10:55:30|4496.5|4495.5|4496.5|4496|4496.5|4496|4496.5|4495.5|0
1730976940000|2024-11-07 10:55:40|4498.5|4495.5|4498.5|4497|4498.5|4497.5|4498.5|4495.5|0
1730976950000|2024-11-07 10:55:50|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|0
1730976960000|2024-11-07 10:56:00|4499.5|4498.5|4499|4498|4499.5|4498.5|4498.5|4497.5|0
1730976970000|2024-11-07 10:56:10|4499.5|4497.5|4498.5|4497.5|4500|4499|4498.5|4497.5|577
1730976980000|2024-11-07 10:56:20|4497.5|4496.5|4496.5|4495|4497.5|4496.5|4496.5|4495|226
1730976990000|2024-11-07 10:56:30|4496|4495.5|4496|4495|4496|4495.5|4496|4495|0
1730977000000|2024-11-07 10:56:40|4496.5|4495.5|4498.5|4497.5|4498.5|4497.5|4496.5|4495.5|0
1730977010000|2024-11-07 10:56:50|4499|4498|4499|4498|4499|4498|4499|4497.5|42
1730977020000|2024-11-07 10:57:00|4498.5|4497.5|4499.5|4498.5|4500|4499|4498.5|4497.5|0
1730977030000|2024-11-07 10:57:10|4499|4497.5|4498|4497|4499.5|4497.5|4498|4497|167
1730977040000|2024-11-07 10:57:20|4498.5|4496.5|4497.5|4496|4498.5|4496.5|4497.5|4496|0
1730977050000|2024-11-07 10:57:30|4497|4495.5|4496|4495|4497|4495.5|4496|4495|0
1730977060000|2024-11-07 10:57:40||4495.5||4495||4495.5||4495|0
1730977070000|2024-11-07 10:57:50|4497.5|4495.5|4498|4497|4498|4497|4497|4495.5|61
1730977080000|2024-11-07 10:58:00|4497.5|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|0
1730977090000|2024-11-07 10:58:10|4497|4496|4497.5|4497|4497.5|4497|4497|4495.5|298
1730977100000|2024-11-07 10:58:20|4498.5|4497.5|4500.5|4500|4501|4500|4498.5|4497.5|1
1730977120000|2024-11-07 10:58:40|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4498.5|215
1730977130000|2024-11-07 10:58:50||4499||4499.5||4499.5||4499|0
1730977140000|2024-11-07 10:59:00|4500|4500|4499.5|4498|4500|4500|4499|4498|37
1730977150000|2024-11-07 10:59:10|4499|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|80
1730977160000|2024-11-07 10:59:20|4498||4498||4498||4498||0
1730977170000|2024-11-07 10:59:30|4498.5||4498.5||4498.5||4498.5||0
1730977180000|2024-11-07 10:59:40|4498|4498|4498.5|4497.5|4498.5|4498|4498|4497.5|0
1730977190000|2024-11-07 10:59:50|4498||4498||4498||4498||9
1730977200000|2024-11-07 11:00:00|4497|4496.5|4497.5|4497|4497.5|4497|4497|4496|44
1730977210000|2024-11-07 11:00:10|4498|4498|4498|4497.5|4498.5|4498|4498|4497.5|0
1730977220000|2024-11-07 11:00:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1730977230000|2024-11-07 11:00:30|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|0
1730977240000|2024-11-07 11:00:40|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493|0
1730977260000|2024-11-07 11:01:00|4495.5|4494|4496|4495|4496.5|4495.5|4495.5|4494|52
1730977270000|2024-11-07 11:01:10|4495.5|4494|4494.5|4494|4495.5|4494|4494.5|4494|111
1730977280000|2024-11-07 11:01:20|4495|4495.5|4495.5|4494.5|4496.5|4495.5|4495|4494.5|280
1730977290000|2024-11-07 11:01:30|4496|4495|4495.5|4494.5|4496|4495|4495|4494|681
1730977300000|2024-11-07 11:01:40|4495|4494|4495.5|4495|4495.5|4495|4495|4493.5|345
1730977310000|2024-11-07 11:01:50|4496|4494.5|4496.5|4496|4496.5|4496|4496|4494.5|1477
1730977320000|2024-11-07 11:02:00|4496|4495.5|4496.5|4495.5|4496.5|4496|4496|4495.5|152
1730977330000|2024-11-07 11:02:10|4496||4496||4496.5||4496||0
1730977340000|2024-11-07 11:02:20|4495.5|4495|4496|4495|4496|4495|4495.5|4495|11
1730977350000|2024-11-07 11:02:30|4496.5|4494.5|4495.5|4494.5|4496.5|4494.5|4495.5|4494.5|0
1730977370000|2024-11-07 11:02:50|4495||4495.5||4495.5||4495||0
1730977390000|2024-11-07 11:03:10|||||||||110
1730977400000|2024-11-07 11:03:20|4495|4495|4494.5|4494|4495|4495|4494.5|4494|117
1730977410000|2024-11-07 11:03:30|4495|4494.5|4494|4493.5|4495|4494.5|4494|4493|3
1730977440000|2024-11-07 11:04:00|4494.5|4494|4494.5|4493.5|4495|4494|4494|4493.5|54
1730977450000|2024-11-07 11:04:10|4494|4493|4495|4494|4495|4494|4494|4493|0
1730977460000|2024-11-07 11:04:20|4494.5|4494.5|4495|4493.5|4495|4494.5|4494.5|4493.5|0
1730977470000|2024-11-07 11:04:30||4494||4494||4494||4494|0
1730977490000|2024-11-07 11:04:50||4494.5||4494.5||4494.5||4494.5|0
1730977500000|2024-11-07 11:05:00||4494||4494||4494.5||4494|0
1730977510000|2024-11-07 11:05:10|4498|4494.5|4498|4497.5|4498|4497.5|4497.5|4494.5|218
1730977520000|2024-11-07 11:05:20|4499.5|4498.5|4499|4498|4499.5|4498.5|4499|4498|22
1730977530000|2024-11-07 11:05:30|4498.5||4499.5||4499.5||4498.5||0
1730977540000|2024-11-07 11:05:40||4498.5||4498.5||4498.5||4498.5|0
1730977550000|2024-11-07 11:05:50|4499|4499|4497|4496.5|4499|4499|4497|4496.5|3206
1730977560000|2024-11-07 11:06:00|4496.5|4496|4496.5|4496|4497|4496|4496.5|4496|102
1730977570000|2024-11-07 11:06:10|4495.5|4494.5|4495.5|4494.5|4496|4494.5|4495|4494|30
1730977580000|2024-11-07 11:06:20|4495|4494|4495|4494|4495|4494|4495|4493.5|0
1730977590000|2024-11-07 11:06:30|4494.5|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|0
1730977600000|2024-11-07 11:06:40||4493||4493||4493.5||4493|0
1730977610000|2024-11-07 11:06:50|4494|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|0
1730977620000|2024-11-07 11:07:00|4493.5||4493.5||4493.5||4493||0
1730977630000|2024-11-07 11:07:10|||||||||35
1730977640000|2024-11-07 11:07:20|4493|4493|4495.5|4494|4495.5|4494|4493|4493|59
1730977650000|2024-11-07 11:07:30||4494.5||4494.5||4494.5||4494.5|0
1730977660000|2024-11-07 11:07:40|4495||4495||4495||4495||0
1730977680000|2024-11-07 11:08:00|4495.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4495|61
1730977690000|2024-11-07 11:08:10|4496||4496||4496||4496||0
1730977700000|2024-11-07 11:08:20|4496.5|4496|4497|4496.5|4497.5|4496.5|4496.5|4496|0
1730977710000|2024-11-07 11:08:30|4496.5|4495|4496|4495.5|4496.5|4495.5|4496|4495|42
1730977720000|2024-11-07 11:08:40|4496.5|4495|4496|4495|4496.5|4495|4496|4495|0
1730977730000|2024-11-07 11:08:50|4496.5|4494.5|4496.5|4495|4496.5|4495|4496.5|4494.5|0
1730977740000|2024-11-07 11:09:00|4497|4495.5|4496|4495|4497|4496|4496|4495|0
1730977750000|2024-11-07 11:09:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|196
1730977760000|2024-11-07 11:09:20|4495|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|455
1730977770000|2024-11-07 11:09:30|4495|4494.5|4494|4493|4495|4494.5|4494|4492.5|130
1730977780000|2024-11-07 11:09:40|4494.5||4494||4494.5||4494||0
1730977790000|2024-11-07 11:09:50|4494.5|4493.5|4493|4492.5|4494.5|4493.5|4493|4492.5|166
1730977800000|2024-11-07 11:10:00|4493.5||4493.5||4493.5||4493.5||0
1730977810000|2024-11-07 11:10:10|4493|4491|4492|4490.5|4493|4491|4492|4490.5|0
1730977820000|2024-11-07 11:10:20|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|33
1730977830000|2024-11-07 11:10:30|4492|4491|4491.5|4490.5|4492|4491|4491|4490.5|0
1730977840000|2024-11-07 11:10:40|4492|4491|4493|4492.5|4493|4492.5|4492|4490.5|197
1730977850000|2024-11-07 11:10:50|4493.5|4493|4494|4493|4494|4493|4493.5|4492.5|185
1730977860000|2024-11-07 11:11:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493|0
1730977870000|2024-11-07 11:11:10|4494|4493|4496|4495|4496.5|4495|4494|4493|0
1730977880000|2024-11-07 11:11:20|4496.5|4495.5|4497.5|4496.5|4498|4496.5|4496.5|4495.5|0
1730977890000|2024-11-07 11:11:30|||||||||228
1730977900000|2024-11-07 11:11:40|4498|4497|4498|4497|4498|4497|4498|4497|0
1730977910000|2024-11-07 11:11:50|4497.5|4497.5|4499|4497.5|4499|4498|4497.5|4497.5|308
1730977920000|2024-11-07 11:12:00||4498||4497.5||4498||4497.5|0
1730977930000|2024-11-07 11:12:10|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4497.5|697
1730977940000|2024-11-07 11:12:20|4499||4499||4499||4499||0
1730977950000|2024-11-07 11:12:30|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|0
1730977970000|2024-11-07 11:12:50|4500.5||4500.5||4500.5||4500.5||247
1730977980000|2024-11-07 11:13:00|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|34
1730977990000|2024-11-07 11:13:10|4500|4499|4498.5|4497.5|4500.5|4499.5|4498.5|4497.5|193
1730978000000|2024-11-07 11:13:20|4499|4498|4500|4499|4500.5|4499|4499|4498|0
1730978010000|2024-11-07 11:13:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1730978020000|2024-11-07 11:13:40||4498||4498||4498.5||4498|0
1730978030000|2024-11-07 11:13:50|4499|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|248
1730978050000|2024-11-07 11:14:10|4499.5|4498|4499.5|4499|4499.5|4499|4499.5|4498|117
1730978070000|2024-11-07 11:14:30|4499|4498.5|4498|4497|4499|4498.5|4498|4497|40
1730978090000|2024-11-07 11:14:50|4497.5|4497.5|4499|4497.5|4499|4497.5|4497.5|4497.5|163
1730978100000|2024-11-07 11:15:00|4498.5|4497|4499|4498|4499|4498|4498|4497|634
1730978120000|2024-11-07 11:15:20|4499.5|4498.5|4500|4499.5|4500.5|4500|4499.5|4498.5|454
1730978130000|2024-11-07 11:15:30|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4498.5|318
1730978140000|2024-11-07 11:15:40|4500|4498.5|4500|4499|4500|4499|4500|4498.5|165
1730978150000|2024-11-07 11:15:50|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4498.5|0
1730978160000|2024-11-07 11:16:00|||||||||120
1730978180000|2024-11-07 11:16:20|4499.5|4498.5|4499.5|4499|4500|4499.5|4499.5|4498.5|280
1730978190000|2024-11-07 11:16:30|4500||4500||4500||4500||0
1730978200000|2024-11-07 11:16:40|4499|4498.5|4498.5|4497.5|4499|4498.5|4498.5|4497.5|200
1730978210000|2024-11-07 11:16:50|4499||4499||4499||4499||40
1730978220000|2024-11-07 11:17:00|4500.5|4498|4500.5|4499.5|4500.5|4500|4500.5|4498|0
1730978230000|2024-11-07 11:17:10|4500|4500|4502|4500.5|4502|4501|4500|4499|348
1730978240000|2024-11-07 11:17:20|4501.5|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|0
1730978260000|2024-11-07 11:17:40|4503|4501|4503|4502.5|4503|4502.5|4503|4501|215
1730978270000|2024-11-07 11:17:50|4504|4503|4504|4503|4504|4503|4504|4503|900
1730978280000|2024-11-07 11:18:00|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|0
1730978290000|2024-11-07 11:18:10|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|41
1730978310000|2024-11-07 11:18:30|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1730978320000|2024-11-07 11:18:40|4504|4503|4503.5|4502.5|4504|4503|4503.5|4502.5|0
1730978360000|2024-11-07 11:19:20|4503||4503||4503||4503||0
1730978370000|2024-11-07 11:19:30|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|397
1730978400000|2024-11-07 11:20:00|4501.5|4500|4501|4500|4501.5|4500.5|4501|4500|0
1730978410000|2024-11-07 11:20:10|4500|4499|4500|4499|4500|4499|4500|4499|1400
1730978420000|2024-11-07 11:20:20|4500.5|4500|4502|4501|4503.5|4502.5|4500.5|4500|328
1730978430000|2024-11-07 11:20:30|4502.5|4501.5|4503.5|4502|4503.5|4502.5|4502.5|4501|85
1730978440000|2024-11-07 11:20:40|4505|4502.5|4505.5|4504.5|4505.5|4504.5|4505|4502.5|244
1730978450000|2024-11-07 11:20:50|4506|4504|4506|4504.5|4506|4504.5|4505.5|4504|0
1730978460000|2024-11-07 11:21:00|4506.5|4505|4508|4507|4508|4507|4506.5|4505|0
1730978470000|2024-11-07 11:21:10|4508.5|4507.5|4508.5|4507.5|4509|4507.5|4508.5|4507.5|0
1730978490000|2024-11-07 11:21:30||4508||4508||4508||4508|1
1730978500000|2024-11-07 11:21:40|4510|4509|4510|4509.5|4510|4509.5|4510|4509|504
1730978520000|2024-11-07 11:22:00|4512|4510.5|4512|4511.5|4512.5|4511.5|4511.5|4510.5|191
1730978530000|2024-11-07 11:22:10|4512.5|4511|4512.5|4511.5|4513|4511.5|4511.5|4510|291
1730978540000|2024-11-07 11:22:20|4513|4512|4513|4512|4513|4512|4512.5|4512|0
1730978550000|2024-11-07 11:22:30|4512.5||4512.5||4512.5||4512.5||0
1730978560000|2024-11-07 11:22:40|4513||4512.5||4513||4512.5||0
1730978570000|2024-11-07 11:22:50|4513||4513||4513||4513||0
1730978580000|2024-11-07 11:23:00|4512.5|4512.5|4513|4512.5|4513|4512.5|4512.5|4512.5|385
1730978590000|2024-11-07 11:23:10|4515|4514.5|4515.5|4514.5|4516|4514.5|4515|4514.5|60
1730978600000|2024-11-07 11:23:20|4516.5|4515|4516.5|4515.5|4516.5|4515.5|4516.5|4515|11
1730978610000|2024-11-07 11:23:30|4518|4516|4517|4516|4518|4517|4515.5|4515|402
1730978620000|2024-11-07 11:23:40|4516.5||4516.5||4517||4516.5||0
1730978630000|2024-11-07 11:23:50|4518|4516.5|4518|4516.5|4518|4517|4517.5|4516.5|155
1730978640000|2024-11-07 11:24:00|4517.5|4517|4519.5|4518.5|4519.5|4518.5|4517.5|4517|211
1730978650000|2024-11-07 11:24:10|4519|4518|4518|4516.5|4519|4518|4517|4516.5|577
1730978660000|2024-11-07 11:24:20|4518.5|4517|4519|4518|4519|4518|4518|4517|0
1730978680000|2024-11-07 11:24:40|4518.5|4518.5|4519|4518.5|4519|4518.5|4518.5|4518.5|0
1730978690000|2024-11-07 11:24:50|||||||||202
1730978710000|2024-11-07 11:25:10|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|39
1730978720000|2024-11-07 11:25:20||4517||4517||4517||4517|0
1730978730000|2024-11-07 11:25:30|4519.5|4517.5|4519.5|4518.5|4519.5|4518.5|4519.5|4517.5|0
1730978740000|2024-11-07 11:25:40|4519|4519|4517.5|4516.5|4519|4519|4517.5|4516.5|160
1730978750000|2024-11-07 11:25:50|4518|4517.5|4517|4516|4518.5|4517.5|4517|4516|335
1730978760000|2024-11-07 11:26:00|4517.5|4516.5|4517.5|4516.5|4518|4517|4517.5|4516.5|0
1730978770000|2024-11-07 11:26:10||4517||4517||4517||4517|0
1730978780000|2024-11-07 11:26:20|4516.5|4515.5|4518.5|4517.5|4518.5|4517.5|4516.5|4515.5|1519
1730978790000|2024-11-07 11:26:30|4519.5|4517|4519.5|4518.5|4519.5|4518.5|4519.5|4517|0
1730978810000|2024-11-07 11:26:50|4519|4517|4517.5|4517|4519|4517|4517.5|4517|38
1730978820000|2024-11-07 11:27:00|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|0
1730978830000|2024-11-07 11:27:10|4519.5|4517|4519.5|4518.5|4519.5|4518.5|4519.5|4517|0
1730978850000|2024-11-07 11:27:30|4520|4519|4519.5|4518.5|4520|4519|4519.5|4518|308
1730978860000|2024-11-07 11:27:40||4519||4518.5||4519||4518.5|94
1730978870000|2024-11-07 11:27:50||4519||4519||4519||4519|0
1730978890000|2024-11-07 11:28:10|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|109
1730978900000|2024-11-07 11:28:20|4519|4518.5|4519|4518|4519|4518.5|4519|4518|36
1730978940000|2024-11-07 11:29:00|4518.5||4518.5||4519||4518.5||0
1730978950000|2024-11-07 11:29:10|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|228
1730978970000|2024-11-07 11:29:30|4519|4518.5|4520|4519|4520|4519.5|4519|4518.5|158
1730978980000|2024-11-07 11:29:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|327
1730978990000|2024-11-07 11:29:50|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|100
1730979000000|2024-11-07 11:30:00|4519|4518|4519|4517.5|4519|4518|4517.5|4516.5|150
1730979010000|2024-11-07 11:30:10|4518.5|4517|4517.5|4516.5|4518.5|4517|4517.5|4516.5|0
1730979020000|2024-11-07 11:30:20|4517||4517.5||4517.5||4517||0
1730979030000|2024-11-07 11:30:30|4519|4518|4519|4517.5|4519|4518|4519|4517.5|457
1730979040000|2024-11-07 11:30:40|4518.5|4517|4518.5|4517.5|4519|4518|4518|4517|573
1730979050000|2024-11-07 11:30:50|4520|4518|4519.5|4518.5|4520|4519|4519.5|4518|175
1730979060000|2024-11-07 11:31:00|4520|4519|4520|4519|4520|4519|4520|4519|0
1730979070000|2024-11-07 11:31:10||4519.5||4519||4519.5||4519|0
1730979080000|2024-11-07 11:31:20|4519.5||4520||4520||4519.5||0
1730979090000|2024-11-07 11:31:30|4519.5|4517|4517.5|4516.5|4519.5|4517.5|4517.5|4516.5|160
1730979100000|2024-11-07 11:31:40|4518|4517|4520|4519|4520|4519|4518|4517|334
1730979110000|2024-11-07 11:31:50|4519.5|4519.5|4520|4519|4520|4519.5|4519.5|4518.5|0
1730979120000|2024-11-07 11:32:00|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520.5|4519.5|206
1730979130000|2024-11-07 11:32:10||4520||4519.5||4520||4519.5|113
1730979140000|2024-11-07 11:32:20||4520||4520||4520||4520|0
1730979150000|2024-11-07 11:32:30|4521|4519.5|4521|4520|4521|4520|4520.5|4519.5|0
1730979160000|2024-11-07 11:32:40|4521.5|4520.5|4523|4522.5|4523|4522.5|4521.5|4520.5|1376
1730979170000|2024-11-07 11:32:50|4522.5|4522|4523|4522|4523|4522|4522|4521|417
1730979180000|2024-11-07 11:33:00|4524.5|4522.5|4526|4524.5|4526.5|4525|4524.5|4522.5|0
1730979190000|2024-11-07 11:33:10|4525.5|4524|4523|4521.5|4525.5|4524|4522|4521|586
1730979200000|2024-11-07 11:33:20|4522.5|4522|4524|4523|4524|4523|4522.5|4522|217
1730979210000|2024-11-07 11:33:30|4524.5|4522.5|4524.5|4523.5|4524.5|4523.5|4524|4522.5|406
1730979220000|2024-11-07 11:33:40||4524||4523.5||4524||4523.5|246
1730979230000|2024-11-07 11:33:50|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4523.5|106
1730979240000|2024-11-07 11:34:00|4526|4525|4526|4524.5|4526.5|4525|4526|4524.5|140
1730979250000|2024-11-07 11:34:10|4525.5|4525|4526.5|4526|4526.5|4526|4525|4523.5|1231
1730979260000|2024-11-07 11:34:20||4525.5||4525||4525.5||4525|842
1730979270000|2024-11-07 11:34:30||4525.5||4525.5||4525.5||4525.5|25
1730979280000|2024-11-07 11:34:40||4526||4525.5||4526||4525.5|225
1730979290000|2024-11-07 11:34:50|4525.5|4526|4525|4524|4525.5|4526|4525|4524|169
1730979300000|2024-11-07 11:35:00|4524.5|4523.5|4523|4522|4524.5|4523.5|4523|4522|169
1730979310000|2024-11-07 11:35:10|4523.5|4522.5|4522|4521|4523.5|4522.5|4522|4521|0
1730979320000|2024-11-07 11:35:20|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520|169
1730979330000|2024-11-07 11:35:30|4522|4521.5|4524|4522.5|4524|4522.5|4522|4521.5|87
1730979340000|2024-11-07 11:35:40|4524.5|4523|4524.5|4523.5|4526|4525|4524.5|4523|2335
1730979350000|2024-11-07 11:35:50||4524||4524||4524||4524|0
1730979360000|2024-11-07 11:36:00|4526.5|4525.5|4525.5|4524.5|4526.5|4525.5|4525|4524|649
1730979370000|2024-11-07 11:36:10|4526|4525|4526|4525|4526|4525|4526|4525|0
1730979380000|2024-11-07 11:36:20|4527|4525.5|4527|4526.5|4527|4526.5|4526.5|4525.5|85
1730979390000|2024-11-07 11:36:30|4527.5|4526|4527|4526|4528|4526.5|4527|4526|1178
1730979400000|2024-11-07 11:36:40|4528|4526.5|4528.5|4527|4528.5|4527|4528|4526.5|0
1730979410000|2024-11-07 11:36:50|4530|4527.5|4530|4529.5|4530|4529.5|4530|4527.5|1023
1730979420000|2024-11-07 11:37:00|4529.5|4529|4530.5|4530|4530.5|4530|4529.5|4528.5|3336
1730979430000|2024-11-07 11:37:10|4530|4529|4530|4529|4530|4529|4530|4529|327
1730979440000|2024-11-07 11:37:20|4529|4528|4530|4529.5|4530|4529.5|4529|4528|41
1730979450000|2024-11-07 11:37:30|4529.5|4529|4530.5|4529.5|4531|4530|4529.5|4528.5|118
1730979460000|2024-11-07 11:37:40|||||||||581
1730979470000|2024-11-07 11:37:50|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528|141
1730979480000|2024-11-07 11:38:00|4530|4529|4530|4529|4530|4529|4530|4528.5|0
1730979490000|2024-11-07 11:38:10|4529.5|4528|4529|4528|4529.5|4528|4527|4526|320
1730979500000|2024-11-07 11:38:20||4527.5||4528.5||4528.5||4527.5|0
1730979510000|2024-11-07 11:38:30|4529.5|4529|4529.5|4529|4529.5|4529|4529|4529|50
1730979520000|2024-11-07 11:38:40|4529|4528.5|4528.5|4527|4529|4528.5|4528.5|4527|6
1730979530000|2024-11-07 11:38:50|4529.5|4527.5|4529.5|4528.5|4529.5|4528.5|4529.5|4527|98
1730979540000|2024-11-07 11:39:00||4529||4528.5||4529||4528.5|0
1730979550000|2024-11-07 11:39:10|4529|4527.5|4528|4527|4529|4527.5|4527.5|4526.5|997
1730979560000|2024-11-07 11:39:20|4528.5|4526.5|4529|4528|4529|4528|4528.5|4526.5|107
1730979570000|2024-11-07 11:39:30|4529.5|4528.5|4529.5|4528|4529.5|4529|4529|4528|0
1730979580000|2024-11-07 11:39:40|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1730979590000|2024-11-07 11:39:50|||||||||40
1730979600000|2024-11-07 11:40:00|4529|4528|4528|4527|4529|4528.5|4527.5|4526.5|0
1730979610000|2024-11-07 11:40:10|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|0
1730979620000|2024-11-07 11:40:20||4526.5||4526.5||4526.5||4526.5|0
1730979630000|2024-11-07 11:40:30|4528|4527|4528|4527|4528|4527|4528|4527|0
1730979640000|2024-11-07 11:40:40|4528.5|4528|4529.5|4528|4529.5|4528|4528.5|4528|0
1730979650000|2024-11-07 11:40:50|4530|4529|4530|4529|4530|4529.5|4530|4529|83
1730979660000|2024-11-07 11:41:00||4529.5||4529.5||4529.5||4529.5|0
1730979670000|2024-11-07 11:41:10|4530.5||4530.5||4530.5||4530.5||38
1730979680000|2024-11-07 11:41:20||4530||4530||4530||4530|0
1730979690000|2024-11-07 11:41:30||4529.5||4529.5||4530||4529.5|0
1730979700000|2024-11-07 11:41:40|4529|4530|4529|4527.5|4529|4530|4529|4527.5|0
1730979710000|2024-11-07 11:41:50|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1730979720000|2024-11-07 11:42:00|4528|4527|4525.5|4524.5|4528.5|4527|4525.5|4524.5|315
1730979730000|2024-11-07 11:42:10|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|106
1730979740000|2024-11-07 11:42:20|4526|4524.5|4525|4524.5|4526|4524.5|4525|4524.5|17
1730979750000|2024-11-07 11:42:30|4524.5|4524|4525|4524|4525|4524|4524.5|4523|63
1730979760000|2024-11-07 11:42:40|4524.5|4523.5|4526.5|4525.5|4526.5|4525.5|4524|4523|680
1730979770000|2024-11-07 11:42:50|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|104
1730979780000|2024-11-07 11:43:00|4529|4527.5|4529|4528|4529|4528|4528.5|4527.5|0
1730979790000|2024-11-07 11:43:10|4530|4528.5|4530|4529|4530|4529|4530|4528.5|0
1730979800000|2024-11-07 11:43:20||4529.5||4529.5||4529.5||4529.5|0
1730979830000|2024-11-07 11:43:50|4534|4533|4534|4533|4534.5|4533|4534|4533|385
1730979840000|2024-11-07 11:44:00|4534.5|4533.5|4534|4533|4534.5|4533.5|4533.5|4532.5|801
1730979850000|2024-11-07 11:44:10|4533.5|4532.5|4533|4532|4534|4532.5|4533|4532|658
1730979860000|2024-11-07 11:44:20|4532.5|4532.5|4533|4531.5|4533|4532.5|4532.5|4531.5|363
1730979870000|2024-11-07 11:44:30||4532||4532||4532.5||4532|2
1730979880000|2024-11-07 11:44:40|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|0
1730979920000|2024-11-07 11:45:20|4535|4534|4535|4534.5|4535.5|4534.5|4535|4534|46
1730979930000|2024-11-07 11:45:30|4535.5|4533.5|4536|4535|4536|4535|4534.5|4533.5|324
1730979940000|2024-11-07 11:45:40||4535.5||4535||4535.5||4535|500
1730979950000|2024-11-07 11:45:50||4535.5||4535.5||4535.5||4535.5|0
1730979960000|2024-11-07 11:46:00|4537|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|225
1730979970000|2024-11-07 11:46:10|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1730979980000|2024-11-07 11:46:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1730979990000|2024-11-07 11:46:30|4537||4537||4537||4537||0
1730980000000|2024-11-07 11:46:40|4537.5|4536|4538|4537|4538|4537|4537.5|4536|0
1730980010000|2024-11-07 11:46:50|4537|4536.5|4538|4537|4538|4537|4537|4535.5|810
1730980020000|2024-11-07 11:47:00|4537|4537.5|4537.5|4536|4537.5|4537.5|4537|4535.5|38
1730980030000|2024-11-07 11:47:10|4537|4534.5|4535|4534.5|4537|4534.5|4534|4533|13
1730980040000|2024-11-07 11:47:20||4533.5||4533.5||4533.5||4533.5|240
1730980050000|2024-11-07 11:47:30||4534||4534||4534||4534|0
1730980060000|2024-11-07 11:47:40||4533.5||4534||4534||4533.5|0
1730980070000|2024-11-07 11:47:50|4534.5|4533|4534.5|4533|4534.5|4533|4534|4533|816
1730980080000|2024-11-07 11:48:00|4533|4533.5|4532.5|4531|4533|4533.5|4532|4530.5|1318
1730980090000|2024-11-07 11:48:10|4532|4530.5|4530|4529.5|4532|4530.5|4530|4529.5|190
1730980100000|2024-11-07 11:48:20||4529||4529.5||4529.5||4529|80
1730980110000|2024-11-07 11:48:30|4529.5|4529|4530|4529|4530|4529|4529.5|4529|88
1730980120000|2024-11-07 11:48:40|4529.5|4529.5|4532.5|4531.5|4532.5|4531.5|4529.5|4529.5|1408
1730980130000|2024-11-07 11:48:50|4533|4532|4534|4533|4534|4533|4533|4532|0
1730980140000|2024-11-07 11:49:00|4533.5|4532|4533|4532|4533.5|4532|4532.5|4531.5|261
1730980160000|2024-11-07 11:49:20|4532.5|4531|4532|4531|4532.5|4531.5|4532|4530.5|354
1730980170000|2024-11-07 11:49:30|4533|4532.5|4534.5|4533|4534.5|4533|4533|4532|1409
1730980180000|2024-11-07 11:49:40|4534|4532.5|4534|4533|4534|4533|4534|4532.5|17
1730980190000|2024-11-07 11:49:50|4533.5||4534||4534||4533.5||0
1730980200000|2024-11-07 11:50:00|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|0
1730980210000|2024-11-07 11:50:10|4535|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1730980230000|2024-11-07 11:50:30||4534.5||4534.5||4534.5||4534.5|0
1730980240000|2024-11-07 11:50:40|4535.5||4535.5||4535.5||4535.5||11
1730980270000|2024-11-07 11:51:10||4535||4535||4535||4535|0
1730980280000|2024-11-07 11:51:20|4536|4535.5|4537|4536|4537|4536|4536|4535.5|0
1730980300000|2024-11-07 11:51:40|4536.5||4537||4537||4536.5||0
1730980310000|2024-11-07 11:51:50||4536.5||4536.5||4536.5||4536.5|0
1730980320000|2024-11-07 11:52:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1730980330000|2024-11-07 11:52:10||4535||4534.5||4535||4534.5|0
1730980340000|2024-11-07 11:52:20||4535||4534.5||4535||4534.5|0
1730980350000|2024-11-07 11:52:30|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1730980360000|2024-11-07 11:52:40|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|93
1730980370000|2024-11-07 11:52:50|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|0
1730980380000|2024-11-07 11:53:00|4536.5|4535|4537|4535.5|4537.5|4536.5|4536.5|4535|38
1730980390000|2024-11-07 11:53:10|4536.5|4535|4536|4534.5|4536.5|4535.5|4536|4534.5|0
1730980400000|2024-11-07 11:53:20|4535.5|4534|4536.5|4536|4536.5|4536|4535.5|4534|400
1730980410000|2024-11-07 11:53:30||4535.5||4536||4536||4535.5|60
1730980420000|2024-11-07 11:53:40|4535.5|4535.5|4535.5|4535|4535.5|4535.5|4535.5|4534.5|302
1730980440000|2024-11-07 11:54:00|4536|4535.5|4537|4536|4537.5|4537|4536|4535.5|125
1730980450000|2024-11-07 11:54:10|4536.5|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|0
1730980460000|2024-11-07 11:54:20|4537||4536.5||4537||4536.5||0
1730980470000|2024-11-07 11:54:30|4536|4535|4536|4535|4536|4535|4536|4535|0
1730980480000|2024-11-07 11:54:40|4535.5|4534|4535|4534|4535.5|4534|4534|4532.5|331
1730980500000|2024-11-07 11:55:00|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1730980510000|2024-11-07 11:55:10|4535.5|4534|4535|4534|4535.5|4534|4535|4534|22
1730980520000|2024-11-07 11:55:20|4534.5|4533|4533.5|4532.5|4534.5|4533|4533|4532.5|45
1730980530000|2024-11-07 11:55:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|0
1730980540000|2024-11-07 11:55:40||4532||4531.5||4532||4531.5|0
1730980560000|2024-11-07 11:56:00|4532||4532.5||4532.5||4532||0
1730980570000|2024-11-07 11:56:10|4532||4532.5||4532.5||4532||0
1730980580000|2024-11-07 11:56:20|4532|4530.5|4531|4530.5|4532|4530.5|4531|4530|0
1730980600000|2024-11-07 11:56:40|4532|4531|4532|4531|4532.5|4531|4531|4530|69
1730980610000|2024-11-07 11:56:50|4531.5|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|28
1730980620000|2024-11-07 11:57:00|4532|4531|4532|4531|4532|4531|4531.5|4531|0
1730980630000|2024-11-07 11:57:10|4531.5||4532||4532||4531.5||0
1730980650000|2024-11-07 11:57:30|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|130
1730980660000|2024-11-07 11:57:40|4532|4530.5|4532|4531.5|4533|4532|4531.5|4530.5|335
1730980670000|2024-11-07 11:57:50|4532.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530.5|274
1730980680000|2024-11-07 11:58:00|4533|4532|4534|4533|4534|4533|4533|4532|238
1730980730000|2024-11-07 11:58:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1730980790000|2024-11-07 11:59:50|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|244
1730980800000|2024-11-07 12:00:00|4535|4524.5|4543.5|4524.5|4543.5|4524.5|4535|4524.5|0
1730980930000|2024-11-07 12:02:10|4536|4535.5|4537.5|4536|4537.5|4536|4536|4535|73
1730980940000|2024-11-07 12:02:20|4537|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|3
1730980950000|2024-11-07 12:02:30|4536|4535|4539.5|4538.5|4539.5|4539|4535.5|4534|303
1730980960000|2024-11-07 12:02:40|4540.5|4539|4541.5|4540.5|4542|4541|4540.5|4539|364
1730980970000|2024-11-07 12:02:50|4541|4540|4541|4540|4541.5|4540.5|4541|4540|0
1730980980000|2024-11-07 12:03:00|4539|4538|4537.5|4536.5|4539|4538|4537|4536|91
1730980990000|2024-11-07 12:03:10|4538|4537|4539|4538|4539|4538|4538|4536.5|0
1730981000000|2024-11-07 12:03:20|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|86
1730981010000|2024-11-07 12:03:30|4538.5|4536.5|4536.5|4535.5|4538.5|4536.5|4536.5|4535.5|168
1730981020000|2024-11-07 12:03:40|4536|4535|4536.5|4535.5|4536.5|4535.5|4536|4535|17
1730981040000|2024-11-07 12:04:00|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534|0
1730981050000|2024-11-07 12:04:10|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534|0
1730981060000|2024-11-07 12:04:20|4538|4536.5|4537|4536|4538|4536.5|4536.5|4536|66
1730981070000|2024-11-07 12:04:30|4538.5|4536.5|4538|4537|4538.5|4537|4537.5|4536.5|147
1730981080000|2024-11-07 12:04:40|4538.5|4538|4540|4539|4540|4539|4538|4538|498
1730981090000|2024-11-07 12:04:50|4539|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|120
1730981100000|2024-11-07 12:05:00|4539.5|4538.5|4541.5|4540|4541.5|4540|4539|4538.5|10
1730981110000|2024-11-07 12:05:10|4541|4540.5|4541.5|4540.5|4542|4540.5|4541|4540.5|0
1730981120000|2024-11-07 12:05:20|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1730981140000|2024-11-07 12:05:40|4544|4540.5|4543.5|4542.5|4544|4543|4543.5|4540.5|0
1730981150000|2024-11-07 12:05:50|4542|4540.5|4543|4542|4543|4542|4542|4540.5|274
1730981160000|2024-11-07 12:06:00|4542.5|4541.5|4544|4543.5|4544|4543.5|4542.5|4541.5|0
1730981170000|2024-11-07 12:06:10|4543.5|4543|4544|4543|4544|4543|4543|4542.5|86
1730981180000|2024-11-07 12:06:20|4544.5|4544.5|4545.5|4544.5|4546|4544.5|4544.5|4544.5|0
1730981190000|2024-11-07 12:06:30|4545|4543.5|4544.5|4543.5|4545.5|4543.5|4544.5|4543.5|168
1730981200000|2024-11-07 12:06:40|4544||4545||4545||4544||0
1730981210000|2024-11-07 12:06:50|4543.5|4544|4543.5|4542.5|4544|4544|4543.5|4542.5|320
1730981220000|2024-11-07 12:07:00|4544|4543|4542|4541|4544|4543|4541|4539.5|403
1730981230000|2024-11-07 12:07:10|4543|4542|4543.5|4542.5|4544|4542.5|4542.5|4542|63
1730981240000|2024-11-07 12:07:20|4544|4543|4544|4542.5|4544|4543|4543.5|4542.5|0
1730981250000|2024-11-07 12:07:30|4543.5|4543|4543.5|4543|4544|4543|4543.5|4543|0
1730981260000|2024-11-07 12:07:40|4544|4542.5|4544|4543|4544|4543|4544|4542.5|0
1730981270000|2024-11-07 12:07:50|4543.5|4542.5|4543.5|4542.5|4544|4543|4543|4542.5|240
1730981280000|2024-11-07 12:08:00|4543||4543.5||4543.5||4543||0
1730981290000|2024-11-07 12:08:10|4546.5|4543|4545|4543.5|4546.5|4545|4544.5|4543|2392
1730981300000|2024-11-07 12:08:20|4544.5|4544|4544.5|4543.5|4544.5|4544|4544.5|4543.5|0
1730981310000|2024-11-07 12:08:30|4544|4544|4544.5|4544|4544.5|4544|4544|4544|0
1730981320000|2024-11-07 12:08:40|4543|4542|4542|4541|4543|4542|4542|4541|374
1730981330000|2024-11-07 12:08:50|4541.5|4540.5|4542|4541|4544|4542.5|4541.5|4540.5|111
1730981340000|2024-11-07 12:09:00|4542.5|4540.5|4541.5|4540.5|4542.5|4540.5|4541.5|4540.5|0
1730981350000|2024-11-07 12:09:10|4542||4542||4542||4541.5||0
1730981360000|2024-11-07 12:09:20|4541.5|4539|4540|4539|4541.5|4539.5|4539.5|4538.5|0
1730981370000|2024-11-07 12:09:30|4540.5|4538.5|4543|4541.5|4543|4541.5|4540.5|4538.5|0
1730981380000|2024-11-07 12:09:40|4542.5|4541|4541.5|4540.5|4543|4541|4541.5|4540.5|0
1730981390000|2024-11-07 12:09:50|4541|4540|4539|4537.5|4541|4540|4537.5|4536.5|1656
1730981400000|2024-11-07 12:10:00|4538.5|4538|4541.5|4540|4541.5|4540|4538.5|4537.5|0
1730981410000|2024-11-07 12:10:10|4541|4539.5|4540.5|4539|4541.5|4540|4540.5|4539|0
1730981420000|2024-11-07 12:10:20|4540|4537.5|4538|4536.5|4540|4537.5|4538|4536.5|0
1730981430000|2024-11-07 12:10:30|4538.5|4537|4540.5|4539|4540.5|4539|4538.5|4537|109
1730981440000|2024-11-07 12:10:40|4540|4538.5|4542|4541|4542|4541|4540|4538.5|0
1730981450000|2024-11-07 12:10:50|4541.5|4540.5|4541|4539.5|4541.5|4540.5|4541|4539.5|149
1730981460000|2024-11-07 12:11:00|4540.5|4540|4541|4539.5|4541|4540|4540.5|4539.5|0
1730981470000|2024-11-07 12:11:10|4540.5|4540|4541|4539.5|4541.5|4540|4540.5|4539.5|39
1730981480000|2024-11-07 12:11:20|4542|4540|4541.5|4540|4542|4540.5|4541.5|4539.5|0
1730981490000|2024-11-07 12:11:30|4542|4540.5|4541|4539.5|4542|4540.5|4540.5|4539.5|0
1730981500000|2024-11-07 12:11:40||4540||4540||4540||4540|0
1730981510000|2024-11-07 12:11:50|4541.5|4540.5|4540.5|4540|4542|4540.5|4540.5|4540|330
1730981520000|2024-11-07 12:12:00|4540|4539|4538.5|4537.5|4540|4539|4538.5|4537.5|167
1730981530000|2024-11-07 12:12:10|4539||4539||4539||4539||0
1730981540000|2024-11-07 12:12:20|4538.5||4539||4539||4538.5||0
1730981550000|2024-11-07 12:12:30|4538.5||4538.5||4538.5||4538||0
1730981560000|2024-11-07 12:12:40|4537|4536|4536|4534.5|4537|4536|4536|4534.5|98
1730981570000|2024-11-07 12:12:50|4536.5|4535|4537|4536|4537|4536|4536|4535|0
1730981580000|2024-11-07 12:13:00|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|46
1730981600000|2024-11-07 12:13:20|4539|4537.5|4537.5|4536.5|4539|4538|4537.5|4536.5|459
1730981610000|2024-11-07 12:13:30|4536.5|4535|4536|4534.5|4536.5|4535|4536|4534.5|149
1730981620000|2024-11-07 12:13:40|4536.5|4535|4538|4537|4538.5|4537|4536.5|4535|230
1730981630000|2024-11-07 12:13:50|4537.5|4536.5|4537.5|4536|4538|4536.5|4537.5|4536|0
1730981640000|2024-11-07 12:14:00|4537|4535.5|4537|4536|4538|4536.5|4536.5|4535.5|0
1730981650000|2024-11-07 12:14:10|4537.5|4538|4539.5|4538|4539.5|4538|4536.5|4538|276
1730981660000|2024-11-07 12:14:20|4539|4538.5|4542|4540.5|4542|4540.5|4539|4538.5|0
1730981670000|2024-11-07 12:14:30|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|2
1730981680000|2024-11-07 12:14:40|4541|4540.5|4542|4540.5|4542|4540.5|4541|4540.5|0
1730981690000|2024-11-07 12:14:50|4541.5|4540|4542|4540.5|4542|4540.5|4541|4540|0
1730981700000|2024-11-07 12:15:00|4542.5|4541|4544.5|4543|4544.5|4543|4542|4540.5|54
1730981710000|2024-11-07 12:15:10|4544|4543.5|4543|4541.5|4544.5|4543.5|4543|4541.5|149
1730981720000|2024-11-07 12:15:20|4543.5|4542|4543.5|4542|4543.5|4542|4543|4542|0
1730981730000|2024-11-07 12:15:30|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4542|4541.5|697
1730981740000|2024-11-07 12:15:40|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1730981760000|2024-11-07 12:16:00|4543|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|70
1730981770000|2024-11-07 12:16:10|4544|4543|4545|4543.5|4545|4543.5|4544|4543|269
1730981780000|2024-11-07 12:16:20|4544.5|4542.5|4544|4542.5|4544.5|4542.5|4544|4542.5|0
1730981790000|2024-11-07 12:16:30|4543.5|4543|4543.5|4542.5|4543.5|4543|4543.5|4542.5|0
1730981800000|2024-11-07 12:16:40|4544|4543|4544|4543|4545|4543.5|4544|4543|0
1730981830000|2024-11-07 12:17:10|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|125
1730981840000|2024-11-07 12:17:20|4544|4544.5|4545.5|4544.5|4545.5|4544.5|4544|4544.5|0
1730981850000|2024-11-07 12:17:30|4545|4545|4545|4544|4545.5|4545|4545|4544|69
1730981860000|2024-11-07 12:17:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|0
1730981880000|2024-11-07 12:18:00|4545|4545|4545|4544|4545|4545|4545|4544|128
1730981890000|2024-11-07 12:18:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1730981910000|2024-11-07 12:18:30|4545||4545||4545||4545||0
1730981920000|2024-11-07 12:18:40|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|0
1730981930000|2024-11-07 12:18:50|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|26
1730981940000|2024-11-07 12:19:00||4545||4545||4545||4545|0
1730981950000|2024-11-07 12:19:10|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546.5|4545.5|0
1730981960000|2024-11-07 12:19:20|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|0
1730981970000|2024-11-07 12:19:30|4548|4547|4548|4547|4548|4547|4548|4547|21
1730981980000|2024-11-07 12:19:40|4547.5||4548||4548||4547.5||0
1730981990000|2024-11-07 12:19:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|745
1730982000000|2024-11-07 12:20:00|4548|4547|4548|4546.5|4548|4547|4547.5|4546.5|411
1730982010000|2024-11-07 12:20:10|4547.5||4547.5||4547.5||4547.5||0
1730982020000|2024-11-07 12:20:20|4546.5|4545.5|4547.5|4546|4547.5|4546.5|4546.5|4545.5|122
1730982030000|2024-11-07 12:20:30|4547|4546.5|4547|4546|4547|4546.5|4547|4546|0
1730982040000|2024-11-07 12:20:40|4547.5|4545.5|4546.5|4545.5|4547.5|4545.5|4546|4545|121
1730982050000|2024-11-07 12:20:50|4546|4545|4546.5|4546|4546.5|4546|4546|4545|0
1730982060000|2024-11-07 12:21:00|4547|4545.5|4547|4546|4547|4546|4547|4545.5|295
1730982070000|2024-11-07 12:21:10||4545.5||4545.5||4546||4545.5|0
1730982080000|2024-11-07 12:21:20|4547.5|4546|4547.5|4546|4547.5|4546.5|4547|4546|0
1730982090000|2024-11-07 12:21:30|4547||4547||4547.5||4547||0
1730982110000|2024-11-07 12:21:50|4546|4545|4546|4545|4546|4545|4545.5|4545|0
1730982120000|2024-11-07 12:22:00|4547|4546|4547|4546|4547|4546|4547|4545.5|25
1730982140000|2024-11-07 12:22:20|4547.5||4547||4547.5||4547||0
1730982150000|2024-11-07 12:22:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1730982170000|2024-11-07 12:22:50|4547|4545.5|4547.5|4546.5|4547.5|4546.5|4547|4545.5|0
1730982180000|2024-11-07 12:23:00||4547||4546.5||4547||4546.5|65
1730982190000|2024-11-07 12:23:10|4548||4547.5||4548||4547.5||25
1730982200000|2024-11-07 12:23:20|4548|4547|4550|4549|4550|4549|4548|4547|275
1730982210000|2024-11-07 12:23:30|4549.5|4548|4549|4548|4549.5|4548|4549|4548|1107
1730982220000|2024-11-07 12:23:40|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|0
1730982230000|2024-11-07 12:23:50|4549|4548|4549|4548|4549|4548|4549|4548|1073
1730982240000|2024-11-07 12:24:00||4548.5||4548.5||4548.5||4548|138
1730982250000|2024-11-07 12:24:10|4550|4548|4550|4549|4550|4549|4549.5|4548|169
1730982260000|2024-11-07 12:24:20|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1730982280000|2024-11-07 12:24:40|4550|4549|4550|4548.5|4550|4549|4550|4548.5|0
1730982290000|2024-11-07 12:24:50|4549.5|4549|4547.5|4547|4549.5|4549|4547.5|4547|0
1730982300000|2024-11-07 12:25:00|4548|4547.5|4548|4547|4549|4548|4548|4547|382
1730982310000|2024-11-07 12:25:10|4548.5|4547.5|4549.5|4548.5|4549.5|4548.5|4548.5|4547.5|290
1730982320000|2024-11-07 12:25:20|4550||4549.5||4550||4549.5||0
1730982330000|2024-11-07 12:25:30|4549|4549|4550|4549|4550|4549|4549|4549|18
1730982340000|2024-11-07 12:25:40|4550.5|4549.5|4549.5|4548|4550.5|4549.5|4549.5|4548|164
1730982350000|2024-11-07 12:25:50|4550|4548.5|4550.5|4549|4550.5|4549|4550|4548.5|0
1730982360000|2024-11-07 12:26:00|4550||4550||4550.5||4550||0
1730982370000|2024-11-07 12:26:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1730982380000|2024-11-07 12:26:20|4551|4550|4551|4550.5|4551|4550.5|4551|4550|180
1730982390000|2024-11-07 12:26:30|4553|4552|4553|4552|4553|4552|4553|4552|117
1730982400000|2024-11-07 12:26:40|4553.5|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552|1561
1730982410000|2024-11-07 12:26:50|4554||4554||4554||4554||199
1730982420000|2024-11-07 12:27:00|4554.5|4552|4555|4553.5|4555|4553.5|4553|4552|246
1730982430000|2024-11-07 12:27:10|4555.5|4554|4556|4554.5|4556|4554.5|4555|4554|818
1730982440000|2024-11-07 12:27:20||4555||4555||4555||4555|0
1730982450000|2024-11-07 12:27:30|4555.5|4556|4556.5|4555|4557.5|4556|4555.5|4555|1732
1730982460000|2024-11-07 12:27:40|4556|4554|4556|4555.5|4556.5|4555.5|4555.5|4554|802
1730982470000|2024-11-07 12:27:50|4557.5|4556|4557.5|4556|4557.5|4556|4557.5|4556|101
1730982480000|2024-11-07 12:28:00|4556.5||4556.5||4556.5||4556.5||0
1730982490000|2024-11-07 12:28:10|4556|4555.5|4557.5|4556.5|4558|4556.5|4556|4555.5|750
1730982500000|2024-11-07 12:28:20|4558||4557.5||4558||4557.5||0
1730982510000|2024-11-07 12:28:30|4558|4557|4557.5|4557|4558|4557|4557.5|4556.5|12
1730982520000|2024-11-07 12:28:40|4558|4558|4559|4558|4560|4558.5|4558|4558|947
1730982530000|2024-11-07 12:28:50|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|1109
1730982540000|2024-11-07 12:29:00|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|49
1730982550000|2024-11-07 12:29:10|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|402
1730982560000|2024-11-07 12:29:20|4560|4559|4560|4559|4560|4559|4560|4559|38
1730982570000|2024-11-07 12:29:30|4559.5||4560||4560||4559.5||242
1730982580000|2024-11-07 12:29:40|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|25
1730982590000|2024-11-07 12:29:50|4559.5||4559||4559.5||4559||0
1730982600000|2024-11-07 12:30:00|4559.5|4558.5|4560|4559|4560.5|4559.5|4559|4558.5|238
1730982610000|2024-11-07 12:30:10|4559.5|4558.5|4560|4559|4560|4559|4559|4558.5|81
1730982620000|2024-11-07 12:30:20|4562|4559.5|4561|4560.5|4562|4560.5|4561|4559.5|0
1730982630000|2024-11-07 12:30:30||4560||4560||4560||4560|98
1730982640000|2024-11-07 12:30:40|4562|4560.5|4559.5|4559|4562|4560.5|4559.5|4559|111
1730982650000|2024-11-07 12:30:50|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558.5|601
1730982660000|2024-11-07 12:31:00|4560||4560.5||4560.5||4560||196
1730982670000|2024-11-07 12:31:10|4562|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|184
1730982680000|2024-11-07 12:31:20|4561|4559.5|4562.5|4561.5|4563|4561.5|4560.5|4559.5|16
1730982690000|2024-11-07 12:31:30|4562|4561|4561|4560.5|4562|4561|4561|4560.5|0
1730982700000|2024-11-07 12:31:40|4561.5|4560|4561|4560|4562|4560|4561|4560|48
1730982710000|2024-11-07 12:31:50|4560.5|4560.5|4562|4561|4562|4561|4560.5|4560.5|7
1730982720000|2024-11-07 12:32:00|4561.5|4560.5|4560.5|4560|4562|4560.5|4560.5|4560|129
1730982730000|2024-11-07 12:32:10|4560|4559|4558|4557|4560|4559|4556.5|4555.5|456
1730982740000|2024-11-07 12:32:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557|0
1730982750000|2024-11-07 12:32:30|4558|4557|4558|4556.5|4558.5|4557|4558|4556.5|0
1730982760000|2024-11-07 12:32:40|4558.5|4557|4558.5|4557|4558.5|4557|4558|4556.5|80
1730982770000|2024-11-07 12:32:50||4557.5||4557.5||4557.5||4557.5|0
1730982780000|2024-11-07 12:33:00|4558||4558.5||4558.5||4558||0
1730982790000|2024-11-07 12:33:10|4558|4558|4559|4558|4559|4558|4558|4558|278
1730982800000|2024-11-07 12:33:20|4560|4558.5|4559.5|4558.5|4560|4558.5|4559.5|4558.5|0
1730982810000|2024-11-07 12:33:30|4558.5|4557.5|4559.5|4558.5|4559.5|4558.5|4558.5|4557.5|174
1730982820000|2024-11-07 12:33:40|4559|4558|4559.5|4558|4559.5|4558.5|4559|4558|0
1730982830000|2024-11-07 12:33:50|4559|4557.5|4558.5|4557.5|4559.5|4557.5|4558.5|4557.5|251
1730982840000|2024-11-07 12:34:00|4558|4557|4560|4559|4560|4559|4558|4557|66
1730982860000|2024-11-07 12:34:20|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1730982870000|2024-11-07 12:34:30|4560|4559|4560|4559|4560|4559|4559.5|4559|0
1730982880000|2024-11-07 12:34:40|4559.5||4559.5||4560||4559.5||133
1730982890000|2024-11-07 12:34:50|4560|4559.5|4561|4560|4561|4560|4560|4559|259
1730982900000|2024-11-07 12:35:00|4562|4560.5|4563|4562|4563|4562|4562|4560.5|133
1730982910000|2024-11-07 12:35:10|4562|4562.5|4562.5|4561.5|4562.5|4562.5|4562|4561|23
1730982920000|2024-11-07 12:35:20||4562||4562||4562||4561.5|510
1730982930000|2024-11-07 12:35:30|||||||||182
1730982960000|2024-11-07 12:36:00|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|157
1730982970000|2024-11-07 12:36:10|4562|4561|4562|4561|4562|4561|4562|4561|216
1730982980000|2024-11-07 12:36:20|4561.5||4562||4562||4561.5||0
1730982990000|2024-11-07 12:36:30||4561.5||4561||4561.5||4561|0
1730983000000|2024-11-07 12:36:40|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|100
1730983010000|2024-11-07 12:36:50|4562|4562|4562.5|4562|4562.5|4562|4562|4561.5|56
1730983020000|2024-11-07 12:37:00|4562|4561.5|4562|4561|4562|4562|4562|4561|2385
1730983030000|2024-11-07 12:37:10|4562.5|4561.5|4562.5|4562|4562.5|4562|4561.5|4561.5|244
1730983040000|2024-11-07 12:37:20|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|925
1730983050000|2024-11-07 12:37:30|||||||||130
1730983060000|2024-11-07 12:37:40|4562.5||4562.5||4562.5||4562.5||29
1730983070000|2024-11-07 12:37:50|4562||4562||4562||4562||0
1730983080000|2024-11-07 12:38:00|4561.5|4561|4562|4561|4562.5|4561.5|4561|4560.5|109
1730983090000|2024-11-07 12:38:10|4562.5|4561.5|4564.5|4563.5|4564.5|4563.5|4562|4561.5|500
1730983100000|2024-11-07 12:38:20|4564||4564.5||4564.5||4564||101
1730983110000|2024-11-07 12:38:30|4564||4564.5||4564.5||4564||0
1730983120000|2024-11-07 12:38:40|4564|4564|4565.5|4564.5|4565.5|4564.5|4564|4564|142
1730983130000|2024-11-07 12:38:50|4566|4565|4567.5|4566.5|4567.5|4566.5|4566|4565|60
1730983140000|2024-11-07 12:39:00|4567|4565.5|4566.5|4565.5|4567|4565.5|4566|4565.5|46
1730983150000|2024-11-07 12:39:10|4567|4566|4567|4566|4567|4566|4566.5|4565.5|73
1730983160000|2024-11-07 12:39:20|4566.5|4565.5|4565|4563.5|4566.5|4565.5|4564.5|4563.5|210
1730983170000|2024-11-07 12:39:30|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|0
1730983180000|2024-11-07 12:39:40|4566|4564|4565|4564|4566|4564|4565|4564|0
1730983190000|2024-11-07 12:39:50|4565.5|4564.5|4566|4564.5|4566|4564.5|4565|4564.5|78
1730983200000|2024-11-07 12:40:00|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|0
1730983210000|2024-11-07 12:40:10|4566|4566|4565|4564|4566|4566|4565|4564|643
1730983230000|2024-11-07 12:40:30|4564.5||4564.5||4564.5||4564.5||378
1730983240000|2024-11-07 12:40:40|4565|4563|4564|4563|4565|4563|4564|4563|391
1730983250000|2024-11-07 12:40:50|4565|4563.5|4565|4564|4565|4564|4565|4563.5|26
1730983260000|2024-11-07 12:41:00|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1730983280000|2024-11-07 12:41:20|4564|4563|4563.5|4562.5|4564|4563|4563|4562.5|187
1730983300000|2024-11-07 12:41:40|4563|4562|4563|4562|4563|4562|4563|4562|1213
1730983310000|2024-11-07 12:41:50|4562.5||4563||4563||4562.5||104
1730983320000|2024-11-07 12:42:00|||||||||56
1730983330000|2024-11-07 12:42:10|4562.5||4562.5||4562.5||4562.5||0
1730983340000|2024-11-07 12:42:20|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1730983350000|2024-11-07 12:42:30|4561|4559.5|4560|4559|4561|4559.5|4560|4559|65
1730983360000|2024-11-07 12:42:40|||||||||93
1730983370000|2024-11-07 12:42:50|4559.5|4559.5|4560.5|4559.5|4561|4560|4559.5|4559.5|662
1730983380000|2024-11-07 12:43:00|4561|4560|4560.5|4559|4561.5|4560.5|4560.5|4559|0
1730983390000|2024-11-07 12:43:10|4560|4559.5|4561.5|4560|4561.5|4560|4560|4559.5|691
1730983400000|2024-11-07 12:43:20|4561|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559|85
1730983410000|2024-11-07 12:43:30|4560|4559|4560|4559|4560|4559|4560|4559|260
1730983420000|2024-11-07 12:43:40|4559.5||4560||4560||4559.5||39
1730983430000|2024-11-07 12:43:50|4561.5|4559.5|4561.5|4560|4561.5|4560|4561|4559.5|531
1730983440000|2024-11-07 12:44:00|4561|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1730983450000|2024-11-07 12:44:10|4561||4560.5||4561||4560.5||89
1730983460000|2024-11-07 12:44:20|4561|4560|4561|4560.5|4561|4560.5|4561|4560|88
1730983470000|2024-11-07 12:44:30|4561.5|4561|4562|4560.5|4562|4561|4561.5|4560.5|22
1730983480000|2024-11-07 12:44:40|4561.5||4561.5||4561.5||4561||101
1730983490000|2024-11-07 12:44:50|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|102
1730983500000|2024-11-07 12:45:00|4562|4560.5|4561.5|4560.5|4562|4560.5|4561|4560.5|34
1730983510000|2024-11-07 12:45:10|4561|4560|4560|4558.5|4561|4560|4560|4558.5|137
1730983520000|2024-11-07 12:45:20|4559.5|4558|4557.5|4557|4559.5|4558|4557.5|4557|262
1730983530000|2024-11-07 12:45:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556.5|215
1730983540000|2024-11-07 12:45:40|4557|4557|4558|4557|4558|4557|4557|4557|0
1730983550000|2024-11-07 12:45:50|4559|4558|4559|4558|4559.5|4558|4559|4558|1
1730983560000|2024-11-07 12:46:00||4558.5||4558.5||4558.5||4558.5|0
1730983570000|2024-11-07 12:46:10|4560|4559|4559|4558|4560.5|4559.5|4559|4558|255
1730983580000|2024-11-07 12:46:20|4558.5|4558.5|4559.5|4558|4559.5|4558.5|4558.5|4558|68
1730983590000|2024-11-07 12:46:30|4559|4558.5|4559.5|4558|4559.5|4558.5|4559|4558|0
1730983600000|2024-11-07 12:46:40|4559||4559||4559||4559||0
1730983610000|2024-11-07 12:46:50|4559.5|4558.5|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|204
1730983620000|2024-11-07 12:47:00|4559|4558|4560|4559|4560|4559|4559|4557.5|0
1730983630000|2024-11-07 12:47:10|4561.5|4559.5|4562.5|4561|4562.5|4561|4560.5|4559|188
1730983640000|2024-11-07 12:47:20|4562|4560.5|4562.5|4561.5|4562.5|4561.5|4562|4560.5|0
1730983660000|2024-11-07 12:47:40|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1730983670000|2024-11-07 12:47:50||4561||4561.5||4561.5||4561|13
1730983690000|2024-11-07 12:48:10||4562||4561.5||4562||4561.5|133
1730983700000|2024-11-07 12:48:20|4561.5|4560.5|4560.5|4559.5|4561.5|4560.5|4559.5|4559|715
1730983710000|2024-11-07 12:48:30|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|305
1730983720000|2024-11-07 12:48:40|4561|4560|4561|4560|4561|4560|4561|4560|0
1730983730000|2024-11-07 12:48:50|4560.5|4559.5|4561|4559.5|4561|4560|4560.5|4559.5|79
1730983740000|2024-11-07 12:49:00|4560.5||4560.5||4560.5||4560.5||0
1730983750000|2024-11-07 12:49:10|4561|4560|4562|4561|4562|4561|4561|4560|0
1730983760000|2024-11-07 12:49:20|4561.5|4560.5|4562|4561|4562|4561|4561.5|4560.5|0
1730983770000|2024-11-07 12:49:30|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1730983790000|2024-11-07 12:49:50|4562|4561|4562|4561|4562.5|4561|4562|4561|4
1730983800000|2024-11-07 12:50:00|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1730983810000|2024-11-07 12:50:10||4562||4561.5||4562||4561.5|97
1730983820000|2024-11-07 12:50:20|4563|4562|4564|4563|4564|4563|4563|4562|2010
1730983830000|2024-11-07 12:50:30|4564.5||4564||4564.5||4563.5||222
1730983840000|2024-11-07 12:50:40|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|24
1730983850000|2024-11-07 12:50:50|4564|4563.5|4565|4563.5|4565|4563.5|4563.5|4563.5|0
1730983860000|2024-11-07 12:51:00|4566.5|4564|4566|4565|4566.5|4565.5|4566|4564|255
1730983870000|2024-11-07 12:51:10|4566.5||4566||4566.5||4566||0
1730983880000|2024-11-07 12:51:20|||||||||271
1730983900000|2024-11-07 12:51:40|4565.5|4564.5|4568|4567|4568|4567|4565.5|4564.5|145
1730983910000|2024-11-07 12:51:50|4568.5|4567.5|4568.5|4567.5|4569|4568.5|4568.5|4567.5|317
1730983920000|2024-11-07 12:52:00|4568|4567|4568|4567|4568|4567|4566.5|4566|389
1730983930000|2024-11-07 12:52:10|4569|4566.5|4569|4568|4569|4568|4569|4566.5|0
1730983940000|2024-11-07 12:52:20|4569.5|4567.5|4569.5|4568.5|4569.5|4568.5|4569.5|4567.5|49
1730983950000|2024-11-07 12:52:30|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1730983960000|2024-11-07 12:52:40|4570|4569|4570.5|4569.5|4570.5|4569.5|4570|4569|229
1730983970000|2024-11-07 12:52:50|4571|4570|4571|4570.5|4571|4570.5|4571|4570|60
1730983980000|2024-11-07 12:53:00|4571.5|4570|4571|4570.5|4571.5|4570.5|4571|4570|91
1730983990000|2024-11-07 12:53:10|4571.5|4571|4568.5|4567.5|4571.5|4571|4568.5|4567.5|644
1730984000000|2024-11-07 12:53:20|4568|4568|4567.5|4567|4568|4568|4567.5|4567|62
1730984010000|2024-11-07 12:53:30|4568|4567.5|4568.5|4567.5|4568.5|4568|4568|4567.5|211
1730984020000|2024-11-07 12:53:40||4567||4567.5||4567.5||4567|0
1730984030000|2024-11-07 12:53:50|4569|4568|4570.5|4569|4570.5|4569|4569|4567.5|222
1730984040000|2024-11-07 12:54:00|4571.5|4569.5|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|1027
1730984050000|2024-11-07 12:54:10|4571||4571.5||4571.5||4571||0
1730984060000|2024-11-07 12:54:20|4572|4571|4572|4571.5|4572|4571.5|4572|4571|0
1730984070000|2024-11-07 12:54:30||4571||4571||4571.5||4571|0
1730984090000|2024-11-07 12:54:50|4571.5||4572||4572||4571.5||0
1730984100000|2024-11-07 12:55:00|||||||||496
1730984110000|2024-11-07 12:55:10|4571.5|4570.5|4572|4571|4572|4571|4571.5|4570.5|115
1730984120000|2024-11-07 12:55:20|||||||||73
1730984130000|2024-11-07 12:55:30|4572.5|4571.5|4573.5|4572.5|4574.5|4573|4572.5|4571.5|187
1730984140000|2024-11-07 12:55:40|4573|4572|4572.5|4572|4573.5|4572.5|4572.5|4572|393
1730984150000|2024-11-07 12:55:50|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|46
1730984160000|2024-11-07 12:56:00|4573.5||4573.5||4573.5||4573.5||124
1730984170000|2024-11-07 12:56:10|4575|4573.5|4575|4574|4575|4574|4575|4573.5|118
1730984180000|2024-11-07 12:56:20|4576|4574.5|4576|4574.5|4576|4574.5|4576|4574.5|30
1730984190000|2024-11-07 12:56:30|4575.5|4575|4574.5|4573.5|4576|4575|4574.5|4573.5|387
1730984200000|2024-11-07 12:56:40|4574|4572.5|4573.5|4572.5|4574|4572.5|4573.5|4572.5|28
1730984210000|2024-11-07 12:56:50|4574|4573|4574|4573|4574|4573|4574|4572.5|0
1730984220000|2024-11-07 12:57:00||4573.5||4573.5||4573.5||4573.5|0
1730984230000|2024-11-07 12:57:10|4573|4573|4571.5|4570.5|4573|4573|4571.5|4570.5|654
1730984240000|2024-11-07 12:57:20|4570.5|4569.5|4567.5|4566.5|4570.5|4569.5|4567.5|4566.5|455
1730984250000|2024-11-07 12:57:30|4567|4567|4567.5|4566.5|4567.5|4567|4567|4566|13
1730984260000|2024-11-07 12:57:40|4568.5|4567|4568.5|4567|4568.5|4567|4568.5|4567|278
1730984270000|2024-11-07 12:57:50||4567.5||4567||4567.5||4567|0
1730984280000|2024-11-07 12:58:00|4568|4566.5|4568|4566.5|4568.5|4566.5|4568|4566.5|411
1730984290000|2024-11-07 12:58:10|4567.5|4565|4566|4565|4568|4565|4566|4565|522
1730984300000|2024-11-07 12:58:20|4566.5|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|28
1730984310000|2024-11-07 12:58:30|4567|4565.5|4568.5|4567|4568.5|4567|4567|4565.5|0
1730984320000|2024-11-07 12:58:40|4568|4567.5|4570.5|4569.5|4570.5|4569.5|4568|4567.5|190
1730984340000|2024-11-07 12:59:00|4571|4570|4571|4570|4571|4570|4570.5|4570|0
1730984350000|2024-11-07 12:59:10|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|54
1730984360000|2024-11-07 12:59:20|4570|4570|4571|4570|4571|4570|4570|4570|0
1730984370000|2024-11-07 12:59:30||4569.5||4569.5||4569.5||4569.5|0
1730984380000|2024-11-07 12:59:40|4571.5|4570|4571.5|4570.5|4571.5|4571|4571.5|4570|0
1730984390000|2024-11-07 12:59:50|4570.5|4570|4570.5|4569|4570.5|4570|4570|4569|90
1730984400000|2024-11-07 13:00:00|4571.5|4570|4569.5|4569|4571.5|4570.5|4569.5|4569|0
1730984410000|2024-11-07 13:00:10|4568.5|4567|4567.5|4566.5|4568.5|4567|4567.5|4566.5|0
1730984420000|2024-11-07 13:00:20|4568|4567|4568.5|4567.5|4568.5|4567.5|4568|4567|87
1730984430000|2024-11-07 13:00:30|4569|4568|4569|4567.5|4569|4568|4568.5|4567.5|21
1730984440000|2024-11-07 13:00:40|4568.5|4567|4569|4568|4569|4568|4568|4567|0
1730984450000|2024-11-07 13:00:50|4570|4567.5|4570.5|4569.5|4571|4570|4569.5|4567.5|801
1730984460000|2024-11-07 13:01:00|4571|4570|4572.5|4571.5|4572.5|4571.5|4571|4570|0
1730984470000|2024-11-07 13:01:10|4573|4572|4573|4572|4573|4572|4572.5|4571.5|136
1730984490000|2024-11-07 13:01:30|4574|4572.5|4574.5|4573.5|4574.5|4573.5|4574|4572.5|109
1730984500000|2024-11-07 13:01:40|4575.5|4574|4576|4575|4576|4575|4575.5|4574|0
1730984510000|2024-11-07 13:01:50|4575.5|4575.5|4575.5|4574.5|4575.5|4575.5|4575|4574.5|328
1730984520000|2024-11-07 13:02:00|4575||4575.5||4575.5||4575||0
1730984530000|2024-11-07 13:02:10|4575|4574|4576|4575|4576|4575|4575|4574|156
1730984540000|2024-11-07 13:02:20|4577|4575.5|4577|4576|4577|4576.5|4577|4575.5|163
1730984550000|2024-11-07 13:02:30||4575.5||4576||4576||4575.5|0
1730984560000|2024-11-07 13:02:40|4576.5|4575.5|4576.5|4575.5|4576.5|4576|4576.5|4575.5|402
1730984570000|2024-11-07 13:02:50|||||||||127
1730984580000|2024-11-07 13:03:00|4576||4576||4576||4576||275
1730984600000|2024-11-07 13:03:20|4576.5|4576|4576.5|4575.5|4576.5|4576|4576.5|4575.5|374
1730984630000|2024-11-07 13:03:50|4576||4576||4576||4576||114
1730984640000|2024-11-07 13:04:00||4575||4575||4575.5||4575|0
1730984650000|2024-11-07 13:04:10|4576.5|4575.5|4577|4576|4577|4576|4576.5|4575|646
1730984660000|2024-11-07 13:04:20|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4576|771
1730984680000|2024-11-07 13:04:40|4577.5|4576.5|4579|4578|4579|4578|4577.5|4576.5|391
1730984690000|2024-11-07 13:04:50|4578.5|4577.5|4578.5|4577.5|4579|4577.5|4578.5|4577.5|512
1730984700000|2024-11-07 13:05:00||4578||4577.5||4578||4577.5|86
1730984710000|2024-11-07 13:05:10|4578||4578||4578||4578||2
1730984720000|2024-11-07 13:05:20|4577.5|4576.5|4576.5|4575.5|4577.5|4576.5|4576.5|4575.5|658
1730984730000|2024-11-07 13:05:30|4577.5|4576|4579.5|4578.5|4579.5|4579|4577.5|4576|617
1730984740000|2024-11-07 13:05:40||4579||4578.5||4579||4578.5|0
1730984760000|2024-11-07 13:06:00||4579||4579||4579||4578.5|63
1730984770000|2024-11-07 13:06:10|4580|4578.5|4578.5|4578|4580|4578.5|4578.5|4578|523
1730984780000|2024-11-07 13:06:20|4577.5|4577|4577.5|4577|4578|4577|4577.5|4577|130
1730984790000|2024-11-07 13:06:30|4578||4578||4578||4578||205
1730984800000|2024-11-07 13:06:40|4577|4576|4579|4578|4579|4578|4577|4576|221
1730984810000|2024-11-07 13:06:50|4578.5|4577.5|4577.5|4576.5|4578.5|4577.5|4577.5|4576|215
1730984820000|2024-11-07 13:07:00|4578.5|4577.5|4581.5|4580.5|4581.5|4580.5|4578.5|4577.5|580
1730984830000|2024-11-07 13:07:10|4580.5|4580|4581|4580|4581.5|4580.5|4580.5|4580|423
1730984840000|2024-11-07 13:07:20|4581.5||4581||4581.5||4581||0
1730984850000|2024-11-07 13:07:30|4581.5|4580.5|4581|4580|4582.5|4581.5|4581|4580|622
1730984860000|2024-11-07 13:07:40|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|520
1730984870000|2024-11-07 13:07:50|4580.5|4580|4582|4581|4582|4581|4580.5|4580|324
1730984880000|2024-11-07 13:08:00|4583|4581.5|4582|4581|4583|4582|4582|4581|512
1730984890000|2024-11-07 13:08:10|4583|4581.5|4583|4582.5|4583|4582.5|4582|4581.5|2784
1730984900000|2024-11-07 13:08:20|4583.5|4583|4585|4584|4585|4584|4583.5|4583|160
1730984910000|2024-11-07 13:08:30|4585.5|4584.5|4586|4585|4586|4585|4585.5|4584.5|619
1730984920000|2024-11-07 13:08:40|4587|4584.5|4586|4584.5|4587|4585.5|4586|4584.5|0
1730984930000|2024-11-07 13:08:50|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1730984940000|2024-11-07 13:09:00|4587|4585|4586|4585|4587|4585|4586|4585|0
1730984950000|2024-11-07 13:09:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|533
1730984980000|2024-11-07 13:09:40|4586.5|4585.5|4587.5|4586|4587.5|4586.5|4586.5|4585.5|396
1730984990000|2024-11-07 13:09:50|4587|4585.5|4587|4585.5|4587.5|4585.5|4587|4585.5|155
1730985000000|2024-11-07 13:10:00|4587.5|4586|4586|4585|4587.5|4586.5|4586|4585|27
1730985010000|2024-11-07 13:10:10|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|0
1730985020000|2024-11-07 13:10:20|4586.5|4585.5|4586.5|4585|4587|4585.5|4586.5|4585|90
1730985030000|2024-11-07 13:10:30|4586|4585.5|4586|4585|4586.5|4585.5|4586|4585|18
1730985040000|2024-11-07 13:10:40|4586.5||4586.5||4586.5||4586||0
1730985050000|2024-11-07 13:10:50|4588|4585.5|4589|4587.5|4589|4587.5|4588|4585|60
1730985060000|2024-11-07 13:11:00|4587.5|4588|4587.5|4586.5|4588.5|4588|4587.5|4586.5|904
1730985070000|2024-11-07 13:11:10|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|0
1730985080000|2024-11-07 13:11:20|||||||||552
1730985090000|2024-11-07 13:11:30|4588.5|4587|4590|4588.5|4590|4588.5|4588.5|4587|10
1730985100000|2024-11-07 13:11:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|592
1730985110000|2024-11-07 13:11:50|4590|4588|4589.5|4588.5|4590|4588.5|4589.5|4588|470
1730985120000|2024-11-07 13:12:00|4590|4588|4591|4590|4591.5|4590.5|4590|4588|381
1730985130000|2024-11-07 13:12:10|4591.5|4590.5|4591|4590.5|4591.5|4590.5|4591|4590.5|910
1730985140000|2024-11-07 13:12:20|4590.5|4590|4590.5|4589.5|4590.5|4590|4589|4588.5|418
1730985150000|2024-11-07 13:12:30|||||||||84
1730985160000|2024-11-07 13:12:40|4588.5|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587.5|220
1730985170000|2024-11-07 13:12:50|4589|4588|4588.5|4587.5|4589|4588|4588.5|4587.5|311
1730985180000|2024-11-07 13:13:00|4587.5|4586.5|4586.5|4585.5|4587.5|4586.5|4586.5|4585|109
1730985190000|2024-11-07 13:13:10|4586|4584.5|4586.5|4585.5|4587|4585.5|4586|4584.5|55
1730985200000|2024-11-07 13:13:20|4587|4586|4587|4586|4587|4586|4586.5|4586|0
1730985220000|2024-11-07 13:13:40|4586.5|4585.5|4586.5|4585|4586.5|4585.5|4586|4585|23
1730985230000|2024-11-07 13:13:50|4586|4585.5|4587|4586|4587|4586|4585.5|4585.5|406
1730985240000|2024-11-07 13:14:00|4586.5|4585|4586|4585|4586.5|4585|4585.5|4585|0
1730985250000|2024-11-07 13:14:10|4585.5|4582.5|4583.5|4582.5|4585.5|4583|4583.5|4582.5|163
1730985260000|2024-11-07 13:14:20|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|23
1730985270000|2024-11-07 13:14:30|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4580|187
1730985280000|2024-11-07 13:14:40|4580|4578.5|4579|4578|4580|4579|4578.5|4578|439
1730985290000|2024-11-07 13:14:50|4578.5||4579||4579||4578.5||80
1730985300000|2024-11-07 13:15:00|4580|4578.5|4580|4579|4580.5|4579.5|4579.5|4578|216
1730985310000|2024-11-07 13:15:10|4579.5|4578|4579|4578|4580|4578|4579|4578|99
1730985350000|2024-11-07 13:15:50|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|547
1730985390000|2024-11-07 13:16:30|4581|4579|4580.5|4579.5|4581|4580|4580.5|4578.5|418
1730985400000|2024-11-07 13:16:40|4583|4581.5|4583.5|4582.5|4583.5|4582.5|4583|4581.5|0
1730985410000|2024-11-07 13:16:50|4583|4583|4586|4584.5|4586|4584.5|4583|4583|341
1730985420000|2024-11-07 13:17:00|4585.5|4584|4586|4585|4586|4585|4585.5|4584|0
1730985430000|2024-11-07 13:17:10|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|130
1730985440000|2024-11-07 13:17:20||4585||4584.5||4585||4584.5|0
1730985450000|2024-11-07 13:17:30||4585||4585||4585||4585|0
1730985460000|2024-11-07 13:17:40|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|4586.5|4585.5|0
1730985480000|2024-11-07 13:18:00|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|26
1730985490000|2024-11-07 13:18:10|4586|4586|4586.5|4586|4587|4586|4586|4586|116
1730985500000|2024-11-07 13:18:20|4587|4584.5|4583.5|4583|4587|4584.5|4583.5|4583|63
1730985510000|2024-11-07 13:18:30|4584.5|4583.5|4583|4581.5|4584.5|4583.5|4582.5|4581|496
1730985520000|2024-11-07 13:18:40|4584.5|4582|4584.5|4584|4584.5|4584|4584.5|4581.5|0
1730985530000|2024-11-07 13:18:50|4585.5|4584.5|4585|4584|4586|4584.5|4585|4584|299
1730985550000|2024-11-07 13:19:10|4584.5||4584.5||4584.5||4584.5||0
1730985560000|2024-11-07 13:19:20|4584|4583.5|4584|4583.5|4584.5|4583.5|4584|4583.5|364
1730985570000|2024-11-07 13:19:30|4586|4583|4586|4585|4586|4585|4586|4583|431
1730985580000|2024-11-07 13:19:40|4585.5||4586||4586||4585.5||0
1730985590000|2024-11-07 13:19:50|4586.5|4585.5|4587|4586|4587|4586|4586.5|4585.5|0
1730985600000|2024-11-07 13:20:00|4586.5|4585.5|4586|4585|4586.5|4585.5|4586|4585|399
1730985610000|2024-11-07 13:20:10|4585.5|4583.5|4585.5|4584|4585.5|4584|4584.5|4583.5|341
1730985620000|2024-11-07 13:20:20|4586|4585|4586|4585|4586.5|4585|4586|4585|221
1730985630000|2024-11-07 13:20:30|4585.5|4584.5|4583|4582|4585.5|4584.5|4583|4582|559
1730985640000|2024-11-07 13:20:40|4583.5|4581.5|4583.5|4582.5|4584|4582.5|4583|4581.5|121
1730985650000|2024-11-07 13:20:50|4583|4582|4584|4582.5|4584|4582.5|4583|4582|0
1730985660000|2024-11-07 13:21:00|4583.5|4582|4584|4583|4584|4583.5|4583|4582|217
1730985670000|2024-11-07 13:21:10|4584.5|4583.5|4585|4584|4585|4584|4584|4583|98
1730985680000|2024-11-07 13:21:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585|4584.5|334
1730985690000|2024-11-07 13:21:30|4586||4585.5||4586||4585.5||0
1730985700000|2024-11-07 13:21:40|4586||4585.5||4586||4585.5||0
1730985710000|2024-11-07 13:21:50|4586||4585.5||4586||4585.5||362
1730985720000|2024-11-07 13:22:00|4585|4583|4584|4583|4585.5|4583|4584|4583|296
1730985730000|2024-11-07 13:22:10|4584.5|4583.5|4584|4583|4584.5|4583.5|4584|4583|0
1730985740000|2024-11-07 13:22:20|4584.5|4583.5|4585|4584|4585|4584|4584.5|4583.5|0
1730985750000|2024-11-07 13:22:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1730985770000|2024-11-07 13:22:50|4586.5|4585.5|4586|4585|4586.5|4586|4586|4585|431
1730985780000|2024-11-07 13:23:00|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|0
1730985790000|2024-11-07 13:23:10|4586|4585|4587|4586.5|4587|4586.5|4585.5|4585|50
1730985800000|2024-11-07 13:23:20|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|312
1730985820000|2024-11-07 13:23:40|4585|4584|4584|4583|4585|4584|4583.5|4583|424
1730985830000|2024-11-07 13:23:50|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|95
1730985840000|2024-11-07 13:24:00|4585|4584.5|4586|4584.5|4586|4585|4585|4584.5|87
1730985850000|2024-11-07 13:24:10|4586.5|4585|4586|4585|4586.5|4585.5|4586|4585|0
1730985860000|2024-11-07 13:24:20|4585.5||4586||4586||4585.5||245
1730985870000|2024-11-07 13:24:30|4586.5||4586.5||4586.5||4586||282
1730985880000|2024-11-07 13:24:40|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|0
1730985890000|2024-11-07 13:24:50|4586|4585|4585.5|4585|4586|4585.5|4585.5|4585|0
1730985900000|2024-11-07 13:25:00|4586||4586||4586||4586||191
1730985910000|2024-11-07 13:25:10|4585.5|4585.5|4586.5|4585.5|4586.5|4585.5|4585.5|4585.5|0
1730985940000|2024-11-07 13:25:40||4586||4586||4586||4586|174
1730985950000|2024-11-07 13:25:50|4588|4585.5|4588.5|4587.5|4588.5|4587.5|4588|4585.5|556
1730985960000|2024-11-07 13:26:00|4588|4586|4587.5|4586.5|4588|4586.5|4587.5|4586|284
1730985970000|2024-11-07 13:26:10|4587|4586|4587|4586|4587|4586|4587|4586|0
1730985980000|2024-11-07 13:26:20|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|128
1730985990000|2024-11-07 13:26:30|4588|4587|4588|4587|4588|4587|4588|4587|26
1730986000000|2024-11-07 13:26:40|4588.5|4588|4588.5|4587.5|4588.5|4588|4588.5|4587.5|0
1730986010000|2024-11-07 13:26:50|||||||||700
1730986020000|2024-11-07 13:27:00|4588|4586.5|4587.5|4586|4588|4586.5|4587.5|4586|0
1730986030000|2024-11-07 13:27:10|4588|4586.5|4588.5|4587.5|4588.5|4587.5|4588|4586.5|0
1730986040000|2024-11-07 13:27:20|4587.5|4586.5|4588|4586.5|4588|4586.5|4586|4585.5|246
1730986050000|2024-11-07 13:27:30|4587.5|4586|4587|4586|4587.5|4586|4587|4586|0
1730986060000|2024-11-07 13:27:40|4587.5||4587.5||4587.5||4587.5||0
1730986070000|2024-11-07 13:27:50|4587|4586.5|4587.5|4586.5|4588|4586.5|4587|4586.5|0
1730986080000|2024-11-07 13:28:00|4587|4586|4587|4586|4587.5|4586|4587|4586|0
1730986100000|2024-11-07 13:28:20|4586.5||4586.5||4587||4586.5||0
1730986110000|2024-11-07 13:28:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|381
1730986120000|2024-11-07 13:28:40|4586||4585.5||4586||4585.5||0
1730986140000|2024-11-07 13:29:00|4586||4585.5||4586||4585.5||429
1730986160000|2024-11-07 13:29:20|4586|4584|4585|4584|4586|4584|4585|4584|536
1730986170000|2024-11-07 13:29:30|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|229
1730986180000|2024-11-07 13:29:40|4586|4585|4586|4585|4586.5|4585|4586|4585|109
1730986190000|2024-11-07 13:29:50|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|4585.5|4583.5|314
1730986200000|2024-11-07 13:30:00|4585|4582.5|4580|4576.5|4585|4582.5|4580|4576.5|197
1730986210000|2024-11-07 13:30:10|4584.5|4577|4583.5|4582|4584.5|4583|4583|4577|158
1730986220000|2024-11-07 13:30:20|4581|4579.5|4583|4582|4583.5|4582|4581|4579.5|441
1730986230000|2024-11-07 13:30:30|4583.5|4582.5|4583.5|4582|4585|4583.5|4583.5|4582|199
1730986240000|2024-11-07 13:30:40||4582.5||4582||4582.5||4582|0
1730986250000|2024-11-07 13:30:50||4582.5||4582||4582.5||4582|0
1730986260000|2024-11-07 13:31:00|4582.5|4581.5|4583.5|4582.5|4584|4582.5|4582.5|4581.5|94
1730986270000|2024-11-07 13:31:10|4584.5|4583.5|4584|4583.5|4585.5|4584|4584|4583|208
1730986280000|2024-11-07 13:31:20|4584.5||4584.5||4585||4584.5||87
1730986290000|2024-11-07 13:31:30|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|203
1730986300000|2024-11-07 13:31:40|4585.5||4585.5||4585.5||4585.5||0
1730986310000|2024-11-07 13:31:50|4585||4585||4585||4585||0
1730986320000|2024-11-07 13:32:00|4586|4585|4588.5|4587.5|4588.5|4587.5|4586|4585|250
1730986330000|2024-11-07 13:32:10|4588|4587|4586|4584.5|4588.5|4587|4585.5|4584.5|1721
1730986340000|2024-11-07 13:32:20|4587|4585|4587|4586|4588|4587|4587|4585|951
1730986350000|2024-11-07 13:32:30|4586.5|4585|4586|4585|4586.5|4585|4586|4585|90
1730986360000|2024-11-07 13:32:40|4585.5|4584.5|4585|4584|4586|4584.5|4585|4584|0
1730986370000|2024-11-07 13:32:50|4586|4584.5|4586.5|4585|4587|4585.5|4586|4584.5|409
1730986380000|2024-11-07 13:33:00|4586|4585.5|4587|4586|4587|4586|4586|4585.5|0
1730986390000|2024-11-07 13:33:10|4586.5|4585.5|4586.5|4585.5|4586.5|4586|4586.5|4585.5|0
1730986400000|2024-11-07 13:33:20|4586|4586|4586.5|4585.5|4586.5|4586|4586|4585.5|0
1730986410000|2024-11-07 13:33:30|4586|4584|4585.5|4584.5|4586|4584.5|4585|4584|550
1730986420000|2024-11-07 13:33:40|4586|4585|4585.5|4584.5|4586|4585.5|4585.5|4584|206
1730986430000|2024-11-07 13:33:50|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|204
1730986450000|2024-11-07 13:34:10|4585|4583|4584.5|4583.5|4585|4583.5|4584|4583|70
1730986460000|2024-11-07 13:34:20|4584|4583|4583.5|4582.5|4584|4583|4583.5|4582|189
1730986470000|2024-11-07 13:34:30||4583||4582||4583||4582|341
1730986480000|2024-11-07 13:34:40|4583||4583||4583||4582.5||0
1730986500000|2024-11-07 13:35:00|4585|4582.5|4584|4583|4585|4584|4584|4582.5|752
1730986510000|2024-11-07 13:35:10|4584.5|4583.5|4586|4585|4586|4585|4584.5|4583.5|188
1730986520000|2024-11-07 13:35:20|4587|4585.5|4587|4586|4587.5|4586.5|4587|4585.5|513
1730986530000|2024-11-07 13:35:30|4587.5|4586.5|4587.5|4586.5|4587.5|4587|4587.5|4586.5|94
1730986540000|2024-11-07 13:35:40|4587|4586|4587.5|4586.5|4587.5|4586.5|4587|4586|226
1730986550000|2024-11-07 13:35:50||4587||4586.5||4587||4586.5|0
1730986560000|2024-11-07 13:36:00||4587||4586.5||4587||4586.5|0
1730986580000|2024-11-07 13:36:20|4586|4584.5|4585|4584|4586|4584.5|4585|4584|262
1730986610000|2024-11-07 13:36:50|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|0
1730986620000|2024-11-07 13:37:00|4586|4585.5|4586|4584.5|4587|4586|4585|4584|732
1730986630000|2024-11-07 13:37:10|4585.5|4584|4585.5|4584.5|4586|4584.5|4584.5|4584|656
1730986640000|2024-11-07 13:37:20|4585|4583|4584|4583.5|4585|4583.5|4584|4583|11
1730986650000|2024-11-07 13:37:30|4583.5|4583|4584|4583|4584|4583|4583.5|4583|95
1730986660000|2024-11-07 13:37:40|4583.5||4584||4584||4583.5||0
1730986670000|2024-11-07 13:37:50|4583.5||4583.5||4584||4583.5||18
1730986680000|2024-11-07 13:38:00|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|64
1730986690000|2024-11-07 13:38:10|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|221
1730986700000|2024-11-07 13:38:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|368
1730986710000|2024-11-07 13:38:30|4582.5|4582|4580.5|4580|4583|4582|4580.5|4580|78
1730986720000|2024-11-07 13:38:40||4579.5||4579.5||4580||4579.5|1646
1730986730000|2024-11-07 13:38:50|4581|4580|4581|4580.5|4581|4580.5|4581|4580|84
1730986740000|2024-11-07 13:39:00|4582|4581|4583|4582|4583|4582|4582|4581|74
1730986750000|2024-11-07 13:39:10|4582.5|4580.5|4581.5|4580.5|4583|4580.5|4581|4580.5|398
1730986760000|2024-11-07 13:39:20|4582|4581|4584|4583|4584|4583|4581.5|4580.5|603
1730986780000|2024-11-07 13:39:40|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584.5|4583.5|397
1730986790000|2024-11-07 13:39:50|4584|4584|4584.5|4583.5|4585|4584|4584|4583.5|105
1730986800000|2024-11-07 13:40:00|4584|4582|4581|4580|4584|4582|4581|4580|462
1730986810000|2024-11-07 13:40:10|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|57
1730986820000|2024-11-07 13:40:20|4581|4581|4581.5|4581|4582|4581|4581|4581|95
1730986830000|2024-11-07 13:40:30|4582|4581.5|4582.5|4581|4582.5|4581.5|4582|4581|0
1730986840000|2024-11-07 13:40:40|4581|4580|4580.5|4579.5|4581|4580|4580.5|4579.5|274
1730986850000|2024-11-07 13:40:50||4580||4579.5||4580||4579.5|292
1730986860000|2024-11-07 13:41:00|||||||||24
1730986870000|2024-11-07 13:41:10|4581.5|4580|4581.5|4580.5|4581.5|4580.5|4581.5|4580|274
1730986880000|2024-11-07 13:41:20|4581|4580|4581.5|4580.5|4581.5|4580.5|4580.5|4580|58
1730986890000|2024-11-07 13:41:30||4580||4580||4580||4580|139
1730986900000|2024-11-07 13:41:40|4581|4580.5|4581.5|4580.5|4581.5|4580.5|4581|4580|54
1730986910000|2024-11-07 13:41:50|4582|4581|4581|4580|4582.5|4581.5|4581|4580|656
1730986920000|2024-11-07 13:42:00|4584|4580.5|4580.5|4579.5|4584|4583|4580.5|4579.5|1736
1730986930000|2024-11-07 13:42:10|4581.5|4580.5|4581.5|4581|4581.5|4581|4581|4580.5|301
1730986940000|2024-11-07 13:42:20|4582|4581.5|4583|4582|4583|4582|4582|4581.5|95
1730986950000|2024-11-07 13:42:30|4583.5|4582.5|4585.5|4584|4585.5|4584.5|4583.5|4582.5|86
1730986960000|2024-11-07 13:42:40|4586|4584.5|4587.5|4586|4587.5|4586|4586|4584.5|0
1730986970000|2024-11-07 13:42:50|4588|4586.5|4588|4587.5|4588|4587.5|4588|4586.5|0
1730986980000|2024-11-07 13:43:00||4587||4586.5||4587.5||4586.5|91
1730986990000|2024-11-07 13:43:10||4587||4586.5||4587||4586.5|0
1730987000000|2024-11-07 13:43:20|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|0
1730987020000|2024-11-07 13:43:40|4587.5|4586.5|4587.5|4586.5|4588|4587.5|4587.5|4586.5|8726
1730987030000|2024-11-07 13:43:50|4588|4587|4587.5|4586.5|4588|4587|4587.5|4586.5|212
1730987040000|2024-11-07 13:44:00|4588||4587.5||4588||4587.5||0
1730987050000|2024-11-07 13:44:10|4588|4587|4588|4586.5|4588|4587|4587.5|4586.5|130
1730987060000|2024-11-07 13:44:20|4587.5|4585.5|4586.5|4585.5|4587.5|4585.5|4586.5|4585.5|0
1730987070000|2024-11-07 13:44:30|4587|4586|4585.5|4584|4587.5|4586|4585.5|4584|0
1730987080000|2024-11-07 13:44:40|4585|4584.5|4585.5|4584.5|4586|4584.5|4585|4584.5|0
1730987090000|2024-11-07 13:44:50|4585|4583.5|4584.5|4583.5|4586|4583.5|4584.5|4583.5|321
1730987100000|2024-11-07 13:45:00|4584||4584.5||4584.5||4584||0
1730987110000|2024-11-07 13:45:10|4584|4582|4583|4582|4584.5|4582|4583|4582|420
1730987120000|2024-11-07 13:45:20|||||||||341
1730987130000|2024-11-07 13:45:30|4582.5|4581|4583|4582|4583|4582|4582.5|4581|204
1730987150000|2024-11-07 13:45:50|4584|4582.5|4584|4583|4584|4583|4584|4582.5|227
1730987160000|2024-11-07 13:46:00|4584.5|4583.5|4583|4582|4584.5|4583.5|4583|4581.5|38
1730987170000|2024-11-07 13:46:10|4582.5|4581.5|4582.5|4581.5|4583|4582|4582|4581|0
1730987190000|2024-11-07 13:46:30|4582|4582|4582.5|4581.5|4582.5|4582|4582|4581.5|0
1730987200000|2024-11-07 13:46:40||4582||4581.5||4582||4581.5|0
1730987210000|2024-11-07 13:46:50|4582|4580.5|4581|4580.5|4582|4580.5|4581|4580|126
1730987220000|2024-11-07 13:47:00|4581.5|4579|4580|4579|4581.5|4579|4580|4579|291
1730987230000|2024-11-07 13:47:10|4581.5|4579.5|4581.5|4580.5|4581.5|4580.5|4581.5|4579.5|3341
1730987240000|2024-11-07 13:47:20|4581|4579.5|4581.5|4580|4581.5|4580.5|4581|4579.5|282
1730987250000|2024-11-07 13:47:30||4580.5||4580||4580.5||4580|0
1730987260000|2024-11-07 13:47:40|4581||4581.5||4581.5||4581||0
1730987270000|2024-11-07 13:47:50||4580.5||4580.5||4580.5||4580.5|0
1730987280000|2024-11-07 13:48:00|4581|4579.5|4578.5|4577.5|4581.5|4579.5|4578.5|4577.5|0
1730987290000|2024-11-07 13:48:10||4577||4577.5||4577.5||4577|0
1730987300000|2024-11-07 13:48:20|4579|4578|4579.5|4578.5|4580|4579|4579|4578|252
1730987310000|2024-11-07 13:48:30|4579||4579.5||4579.5||4579||0
1730987330000|2024-11-07 13:48:50|4579|4578|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|129
1730987340000|2024-11-07 13:49:00|4580|4579|4579.5|4578|4580|4579|4578.5|4578|185
1730987350000|2024-11-07 13:49:10|4579||4579||4579||4579||0
1730987360000|2024-11-07 13:49:20|4579.5|4578.5|4579.5|4578.5|4579.5|4578.5|4579.5|4578|110
1730987370000|2024-11-07 13:49:30|4580|4579|4580.5|4579.5|4580.5|4579.5|4580|4579|415
1730987380000|2024-11-07 13:49:40|4581|4580|4581.5|4580.5|4581.5|4580.5|4581|4580|0
1730987390000|2024-11-07 13:49:50|4582|4581|4582|4581|4582|4581|4582|4581|255
1730987400000|2024-11-07 13:50:00|||||||||234
1730987410000|2024-11-07 13:50:10|4581.5|4580|4580|4579|4581.5|4580.5|4580|4579|284
1730987430000|2024-11-07 13:50:30|4581|4579.5|4581|4580|4581|4580|4581|4579.5|335
1730987450000|2024-11-07 13:50:50|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|360
1730987460000|2024-11-07 13:51:00|4579|4578|4579|4578|4579|4578|4579|4578|225
1730987470000|2024-11-07 13:51:10||4578.5||4578.5||4578.5||4578.5|70
1730987480000|2024-11-07 13:51:20|4578.5|4578|4579|4578|4579|4578|4578.5|4577.5|313
1730987520000|2024-11-07 13:52:00|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|32
1730987550000|2024-11-07 13:52:30|4578|4577|4578|4577|4578|4577|4578|4577|0
1730987560000|2024-11-07 13:52:40|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4576|588
1730987570000|2024-11-07 13:52:50|4577.5|4576.5|4579.5|4578|4579.5|4578.5|4577.5|4576.5|302
1730987580000|2024-11-07 13:53:00|4579|4577|4578.5|4577.5|4579|4577.5|4578|4577|366
1730987600000|2024-11-07 13:53:20|4578|4577|4578|4577|4578.5|4577|4578|4577|85
1730987610000|2024-11-07 13:53:30||4577.5||4577||4577.5||4577|22
1730987620000|2024-11-07 13:53:40|4578.5|4577.5|4579.5|4578.5|4579.5|4578.5|4578.5|4577.5|512
1730987630000|2024-11-07 13:53:50|4580|4579.5|4579.5|4578.5|4580|4579.5|4579.5|4578.5|571
1730987640000|2024-11-07 13:54:00|4580|4579|4580|4579|4580|4579.5|4579.5|4578.5|22
1730987650000|2024-11-07 13:54:10||4579.5||4579.5||4579.5||4579.5|0
1730987670000|2024-11-07 13:54:30|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|146
1730987690000|2024-11-07 13:54:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|91
1730987700000|2024-11-07 13:55:00|4579.5|4579|4579.5|4579|4580|4579|4579.5|4579|353
1730987710000|2024-11-07 13:55:10|4579|4578|4579.5|4578.5|4579.5|4579|4579|4578|100
1730987720000|2024-11-07 13:55:20|4579|4579|4580|4579.5|4580|4579.5|4579|4578.5|936
1730987730000|2024-11-07 13:55:30|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|1294
1730987740000|2024-11-07 13:55:40|4582|4581|4582|4581.5|4582|4581.5|4582|4581|164
1730987750000|2024-11-07 13:55:50|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|333
1730987760000|2024-11-07 13:56:00|4583|4581.5|4582.5|4581.5|4583.5|4581.5|4582.5|4581.5|236
1730987770000|2024-11-07 13:56:10|4582||4582||4582||4582||0
1730987780000|2024-11-07 13:56:20|4581.5|4581|4581.5|4580.5|4581.5|4581|4581|4580|307
1730987790000|2024-11-07 13:56:30|4581|4580|4581|4580|4581.5|4580.5|4581|4580|0
1730987800000|2024-11-07 13:56:40|4581.5|4580.5|4581|4580|4581.5|4580.5|4580.5|4580|360
1730987810000|2024-11-07 13:56:50|4581.5|4580.5|4581|4580|4581.5|4580.5|4581|4580|134
1730987820000|2024-11-07 13:57:00|4580.5||4581||4581||4580.5||0
1730987830000|2024-11-07 13:57:10||4580.5||4580||4580.5||4580|130
1730987840000|2024-11-07 13:57:20|4580.5||4580.5||4581||4580.5||0
1730987860000|2024-11-07 13:57:40|4581.5|4580.5|4581.5|4580.5|4581.5|4581|4581.5|4580.5|314
1730987870000|2024-11-07 13:57:50|4582|4581|4583.5|4582.5|4583.5|4582.5|4582|4581|429
1730987880000|2024-11-07 13:58:00|4583|4581.5|4582|4581.5|4583|4581.5|4582|4581.5|88
1730987890000|2024-11-07 13:58:10|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|0
1730987910000|2024-11-07 13:58:30|4580|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|120
1730987920000|2024-11-07 13:58:40|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|127
1730987930000|2024-11-07 13:58:50|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|490
1730987940000|2024-11-07 13:59:00|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|0
1730987960000|2024-11-07 13:59:20|4579.5|4579|4580.5|4579.5|4580.5|4579.5|4579.5|4578.5|235
1730987970000|2024-11-07 13:59:30|4580|4579|4579|4578.5|4580|4579|4579|4578.5|200
1730987980000|2024-11-07 13:59:40|4579.5|4579|4579.5|4579|4579.5|4579|4579|4579|333
1730987990000|2024-11-07 13:59:50|4579|4578.5|4579.5|4578.5|4579.5|4579|4579|4578.5|0
1730988000000|2024-11-07 14:00:00|4579|4578|4578.5|4577.5|4579|4578|4578|4577.5|433
1730988010000|2024-11-07 14:00:10|4578||4578.5||4578.5||4578||15
1730988020000|2024-11-07 14:00:20|4578|4577|4577.5|4576.5|4578.5|4577.5|4577|4576.5|219
1730988030000|2024-11-07 14:00:30|4577||4577||4577.5||4577||0
1730988040000|2024-11-07 14:00:40|||||||||118
1730988060000|2024-11-07 14:01:00|4578|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|270
1730988070000|2024-11-07 14:01:10||4577||4576.5||4577||4576.5|0
1730988080000|2024-11-07 14:01:20|4578|4577|4577.5|4577|4578|4577.5|4577.5|4576.5|533
1730988090000|2024-11-07 14:01:30|4577|4576.5|4576.5|4576|4577.5|4576.5|4576.5|4576|40
1730988100000|2024-11-07 14:01:40|4577||4576.5||4577||4576.5||0
1730988120000|2024-11-07 14:02:00|4576|4575.5|4576.5|4575.5|4576.5|4575.5|4576|4575.5|0
1730988130000|2024-11-07 14:02:10|4576|4574.5|4575.5|4574.5|4576|4574.5|4575.5|4574.5|219
1730988140000|2024-11-07 14:02:20|4575||4575||4575.5||4575||0
1730988150000|2024-11-07 14:02:30|4576|4575.5|4575.5|4574.5|4576|4575.5|4575.5|4574.5|233
1730988160000|2024-11-07 14:02:40|4575|4574|4572|4571.5|4575|4574|4572|4571.5|272
1730988170000|2024-11-07 14:02:50|||||||||1
1730988180000|2024-11-07 14:03:00|4573|4572|4573|4572|4573|4572|4573|4572|0
1730988190000|2024-11-07 14:03:10|4572.5||4573||4573||4572.5||0
1730988210000|2024-11-07 14:03:30|4572.5||4572.5||4573||4572.5||0
1730988220000|2024-11-07 14:03:40|4573|4572.5|4573.5|4572.5|4573.5|4572.5|4572.5|4572.5|346
1730988230000|2024-11-07 14:03:50|4573||4573||4573.5||4573||0
1730988240000|2024-11-07 14:04:00|4573.5||4573.5||4573.5||4573||0
1730988250000|2024-11-07 14:04:10|4575|4573|4574.5|4573.5|4575|4574|4574.5|4573|9
1730988270000|2024-11-07 14:04:30|4574|4574|4575|4574.5|4575|4574.5|4574|4574|340
1730988290000|2024-11-07 14:04:50|4574|4573.5|4572.5|4572|4574|4573.5|4572.5|4572|277
1730988300000|2024-11-07 14:05:00|4572|4571.5|4571|4570|4572|4571.5|4571|4570|217
1730988310000|2024-11-07 14:05:10|4570.5|4570.5|4570|4569|4571|4570.5|4569.5|4569|262
1730988320000|2024-11-07 14:05:20|4569.5|4568|4569.5|4568.5|4570|4569|4569|4568|304
1730988330000|2024-11-07 14:05:30|4569||4569||4569.5||4569||0
1730988340000|2024-11-07 14:05:40|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|186
1730988350000|2024-11-07 14:05:50|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|0
1730988360000|2024-11-07 14:06:00|4569.5|4569|4570.5|4569.5|4570.5|4569.5|4569.5|4569|29
1730988370000|2024-11-07 14:06:10|4571|4570|4571|4570|4571|4570.5|4571|4569.5|87
1730988380000|2024-11-07 14:06:20|4571.5|4570.5|4572|4571.5|4572|4571.5|4571.5|4570.5|0
1730988390000|2024-11-07 14:06:30|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|46
1730988450000|2024-11-07 14:07:30|4573|4571|4571|4570|4573|4571|4570.5|4569.5|80
1730988460000|2024-11-07 14:07:40|4571.5|4570.5|4571|4570|4571.5|4570.5|4571|4570|34
1730988480000|2024-11-07 14:08:00|4570.5||4571||4571||4570.5||0
1730988490000|2024-11-07 14:08:10|4570.5||4570.5||4571||4570.5||0
1730988500000|2024-11-07 14:08:20|4570|4569.5|4569.5|4569|4570|4569.5|4569.5|4569|0
1730988510000|2024-11-07 14:08:30|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|154
1730988540000|2024-11-07 14:09:00|4571|4570.5|4570.5|4569.5|4571|4570.5|4570.5|4569.5|0
1730988560000|2024-11-07 14:09:20|4571|4570|4571|4570|4571|4570.5|4570.5|4570|110
1730988570000|2024-11-07 14:09:30|4572.5|4570.5|4572|4571|4572.5|4572|4571.5|4570.5|0
1730988580000|2024-11-07 14:09:40|4571.5|4571.5|4573.5|4572.5|4574|4573|4571.5|4571.5|268
1730988590000|2024-11-07 14:09:50|4574|4573|4574|4573|4574|4573|4574|4573|0
1730988600000|2024-11-07 14:10:00||4573.5||4573.5||4573.5||4573.5|122
1730988610000|2024-11-07 14:10:10|4573.5|4573|4572|4571.5|4573.5|4573|4572|4571.5|319
1730988620000|2024-11-07 14:10:20|4572.5|4572|4572.5|4572|4572.5|4572|4572|4572|146
1730988630000|2024-11-07 14:10:30|4571.5|4570.5|4571.5|4570.5|4572|4571|4571.5|4570.5|201
1730988640000|2024-11-07 14:10:40|4573.5|4573|4573.5|4572.5|4573.5|4573|4573|4572.5|715
1730988650000|2024-11-07 14:10:50|4573||4573.5||4573.5||4573||0
1730988670000|2024-11-07 14:11:10|4574.5|4573|4574.5|4574|4574.5|4574|4574.5|4573|0
1730988680000|2024-11-07 14:11:20|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|0
1730988690000|2024-11-07 14:11:30|4573|4572|4572.5|4572|4573|4572|4572.5|4572|82
1730988700000|2024-11-07 14:11:40|4573|4572.5|4573|4572|4573|4572.5|4572.5|4572|0
1730988720000|2024-11-07 14:12:00|4572.5||4573||4573||4572.5||0
1730988730000|2024-11-07 14:12:10|4572.5|4573.5|4574|4573|4574|4573.5|4572.5|4573|14
1730988740000|2024-11-07 14:12:20|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|48
1730988750000|2024-11-07 14:12:30|4573.5|4572.5|4574|4573|4574|4573|4573.5|4572.5|488
1730988760000|2024-11-07 14:12:40|4573.5|4574.5|4575|4574.5|4575.5|4574.5|4573.5|4574.5|9
1730988770000|2024-11-07 14:12:50|4576|4574|4576.5|4575.5|4576.5|4576|4576|4574|177
1730988780000|2024-11-07 14:13:00|4576|4575|4572|4571|4576|4575.5|4572|4571|411
1730988790000|2024-11-07 14:13:10|4572.5|4571.5|4573|4571.5|4573|4572.5|4572.5|4571|1124
1730988800000|2024-11-07 14:13:20|4572.5|4571|4572.5|4571.5|4572.5|4571.5|4572.5|4571|0
1730988810000|2024-11-07 14:13:30|4573|4572|4572|4571|4573|4572|4572|4571|0
1730988820000|2024-11-07 14:13:40|4572.5|4571.5|4572.5|4572|4572.5|4572|4572.5|4571.5|8
1730988850000|2024-11-07 14:14:10|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|0
1730988860000|2024-11-07 14:14:20|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|4572.5|4571.5|27
1730988870000|2024-11-07 14:14:30||4572||4571.5||4572||4571.5|0
1730988880000|2024-11-07 14:14:40||4572||4571.5||4572||4571.5|0
1730988890000|2024-11-07 14:14:50|4573.5|4572|4573|4571.5|4573.5|4573|4573|4571.5|291
1730988900000|2024-11-07 14:15:00|4571|4572|4571|4570|4571|4572|4570.5|4570|1000
1730988910000|2024-11-07 14:15:10||4570.5||4570||4570.5||4570|0
1730988920000|2024-11-07 14:15:20|4570.5|4570.5|4570.5|4569.5|4570.5|4570.5|4570.5|4569.5|0
1730988930000|2024-11-07 14:15:30||4570||4569.5||4570||4569.5|0
1730988940000|2024-11-07 14:15:40|4571|4570|4571|4570|4571|4570|4571|4569.5|28
1730988950000|2024-11-07 14:15:50|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1730988960000|2024-11-07 14:16:00|4570|4570.5|4572.5|4571.5|4572.5|4571.5|4570|4570|277
1730988970000|2024-11-07 14:16:10|4572|4571|4572.5|4571|4572.5|4572|4572|4571|531
1730988980000|2024-11-07 14:16:20|4572|4571.5|4572|4571|4572|4571.5|4572|4571|89
1730988990000|2024-11-07 14:16:30|4572.5|4571.5|4572.5|4571|4572.5|4571.5|4572|4571|0
1730989000000|2024-11-07 14:16:40|4572|4571.5|4572.5|4572|4572.5|4572|4572|4571|45
1730989020000|2024-11-07 14:17:00||4571.5||4572||4572||4571.5|52
1730989030000|2024-11-07 14:17:10|4572|4571.5|4572.5|4571.5|4572.5|4572|4572|4571|1
1730989040000|2024-11-07 14:17:20|4572|4571|4572|4571|4572|4571|4571.5|4571|289
1730989050000|2024-11-07 14:17:30|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1730989070000|2024-11-07 14:17:50||4571||4570.5||4571||4570.5|0
1730989080000|2024-11-07 14:18:00|4572.5|4571|4572.5|4571.5|4573|4572.5|4572.5|4571|296
1730989090000|2024-11-07 14:18:10|4572|4571|4573|4572|4573|4572|4572|4571|70
1730989100000|2024-11-07 14:18:20||4572.5||4572.5||4572.5||4572.5|0
1730989110000|2024-11-07 14:18:30|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4574.5|4573.5|87
1730989120000|2024-11-07 14:18:40||4574||4574||4574||4574|338
1730989130000|2024-11-07 14:18:50|4575||4575||4575||4575||172
1730989140000|2024-11-07 14:19:00||4574.5||4574||4574.5||4573.5|726
1730989150000|2024-11-07 14:19:10|4574.5|4574.5|4574.5|4573.5|4575|4574.5|4574.5|4573.5|73
1730989160000|2024-11-07 14:19:20|4575||4574.5||4575||4574.5||0
1730989170000|2024-11-07 14:19:30|4574|4573|4573.5|4572.5|4574|4573|4573.5|4572.5|84
1730989180000|2024-11-07 14:19:40|4574|4573|4574|4573|4574|4573|4574|4572.5|0
1730989190000|2024-11-07 14:19:50||4573.5||4573||4573.5||4573|0
1730989200000|2024-11-07 14:20:00|4573.5|4572.5|4574|4573|4574|4573.5|4573|4572.5|0
1730989210000|2024-11-07 14:20:10|4573.5|4573.5|4573.5|4573|4573.5|4573.5|4573.5|4573|564
1730989220000|2024-11-07 14:20:20|4574||4574||4574||4574||87
1730989230000|2024-11-07 14:20:30|4573.5||4574||4574||4573.5||0
1730989240000|2024-11-07 14:20:40|4575|4573.5|4575|4574.5|4575|4574.5|4575|4573|517
1730989250000|2024-11-07 14:20:50|4576.5|4575.5|4578|4577|4578|4577.5|4576.5|4575.5|40
1730989260000|2024-11-07 14:21:00||4577.5||4577||4577.5||4577|341
1730989270000|2024-11-07 14:21:10|4577.5|4577.5|4578|4577|4578|4577.5|4577.5|4577|156
1730989280000|2024-11-07 14:21:20||4577.5||4577.5||4577.5||4577.5|116
1730989290000|2024-11-07 14:21:30|4578.5|4578|4579|4578|4579|4578.5|4578.5|4578|700
1730989300000|2024-11-07 14:21:40|4580|4578.5|4581|4580.5|4581|4580.5|4580|4578.5|222
1730989310000|2024-11-07 14:21:50|4581.5|4581|4581.5|4580.5|4581.5|4581|4581.5|4580.5|334
1730989320000|2024-11-07 14:22:00|4582|4581|4582|4581|4582|4581|4582|4581|0
1730989330000|2024-11-07 14:22:10|4581.5||4581.5||4581.5||4581.5||0
1730989340000|2024-11-07 14:22:20|||||||||20
1730989350000|2024-11-07 14:22:30|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|1108
1730989360000|2024-11-07 14:22:40|4583|4582.5|4584|4583|4584|4583|4583|4582.5|47
1730989370000|2024-11-07 14:22:50|4583.5|4581|4581.5|4581|4583.5|4581|4581.5|4581|293
1730989380000|2024-11-07 14:23:00|4580.5|4580|4580.5|4579.5|4581.5|4580|4580.5|4579.5|149
1730989390000|2024-11-07 14:23:10|4580|4579|4580|4579|4580|4579|4579.5|4579|106
1730989410000|2024-11-07 14:23:30|4579.5|4578.5|4582.5|4581|4583.5|4582|4579.5|4578.5|724
1730989420000|2024-11-07 14:23:40|4583|4581.5|4583|4581.5|4583|4581.5|4583|4581.5|681
1730989430000|2024-11-07 14:23:50|4582.5|4581|4581.5|4580.5|4582.5|4581|4581.5|4580.5|546
1730989440000|2024-11-07 14:24:00|4581|4580|4582|4581|4582|4581|4581|4580|412
1730989460000|2024-11-07 14:24:20|4582.5|4581.5|4583.5|4582|4583.5|4582.5|4582.5|4581.5|272
1730989470000|2024-11-07 14:24:30||4582.5||4582.5||4582.5||4582.5|0
1730989480000|2024-11-07 14:24:40|4583|4582|4583.5|4582.5|4583.5|4582.5|4583|4582|666
1730989490000|2024-11-07 14:24:50|4583|4583|4584.5|4584|4584.5|4584|4583|4583|21
1730989500000|2024-11-07 14:25:00|4585|4584.5|4584.5|4583.5|4585|4584.5|4583.5|4583|560
1730989510000|2024-11-07 14:25:10|4584|4583|4581.5|4580.5|4584.5|4583.5|4581|4580.5|500
1730989520000|2024-11-07 14:25:20|4581|4580|4581|4580|4581.5|4580|4581|4580|90
1730989540000|2024-11-07 14:25:40|4580.5|4579.5|4580|4579.5|4580.5|4579.5|4580|4579.5|148
1730989550000|2024-11-07 14:25:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|31
1730989560000|2024-11-07 14:26:00|4580|4579.5|4580|4579.5|4580|4579.5|4580|4579.5|276
1730989570000|2024-11-07 14:26:10|4580.5|4579|4580|4579|4580.5|4579|4580|4579|466
1730989580000|2024-11-07 14:26:20|4579.5|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|218
1730989590000|2024-11-07 14:26:30|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|41
1730989600000|2024-11-07 14:26:40|4580|4579|4581.5|4580.5|4581.5|4580.5|4580|4579|193
1730989610000|2024-11-07 14:26:50|4582.5|4581|4583|4582|4583.5|4582.5|4582.5|4581|234
1730989620000|2024-11-07 14:27:00||4582.5||4582||4582.5||4582|210
1730989630000|2024-11-07 14:27:10|4584|4583|4584.5|4583.5|4584.5|4583.5|4584|4583|187
1730989640000|2024-11-07 14:27:20|4584|4584|4585|4584|4585|4584|4584|4584|0
1730989660000|2024-11-07 14:27:40|4586.5|4584.5|4586.5|4585.5|4586.5|4585.5|4586|4584.5|0
1730989670000|2024-11-07 14:27:50|4587|4586|4586|4585|4587.5|4586|4585.5|4585|258
1730989680000|2024-11-07 14:28:00|4585.5|4584.5|4585|4584.5|4586|4585|4585|4584.5|0
1730989700000|2024-11-07 14:28:20|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|0
1730989710000|2024-11-07 14:28:30|4586|4584.5|4585.5|4584.5|4586|4584.5|4585.5|4584.5|288
1730989720000|2024-11-07 14:28:40|4586|4585|4586.5|4585.5|4586.5|4585.5|4586|4585|0
1730989730000|2024-11-07 14:28:50|4587.5|4586|4587|4586|4588|4587.5|4587|4586|313
1730989740000|2024-11-07 14:29:00|4587.5|4585.5|4586.5|4585.5|4587.5|4586|4586.5|4585.5|302
1730989750000|2024-11-07 14:29:10|4586|4586|4584.5|4584|4586|4586|4584.5|4584|183
1730989760000|2024-11-07 14:29:20|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|4585.5|4584.5|126
1730989770000|2024-11-07 14:29:30|4585|4585|4586.5|4586|4587.5|4587|4585|4584|206
1730989780000|2024-11-07 14:29:40|4587|4586.5|4587.5|4586.5|4587.5|4586.5|4586.5|4586.5|0
1730989790000|2024-11-07 14:29:50|4588|4587|4588|4587|4588|4587|4587|4587|175
1730989800000|2024-11-07 14:30:00|4587.5|4586.5|4588|4587|4588|4587.5|4587|4586|595
1730989810000|2024-11-07 14:30:10|4590|4587.5|4589.5|4588.5|4590|4589|4589.5|4587|1359
1730989820000|2024-11-07 14:30:20|4589|4588|4588|4587|4589|4588|4588|4587|31
1730989830000|2024-11-07 14:30:30|4589|4587.5|4589|4587.5|4589|4588|4588|4587.5|1293
1730989840000|2024-11-07 14:30:40|4588.5|4588|4589|4588.5|4589|4588.5|4588|4588|0
1730989850000|2024-11-07 14:30:50|4589.5|4588|4589|4588|4589.5|4588.5|4588.5|4588|614
1730989860000|2024-11-07 14:31:00|4588.5|4588.5|4588.5|4588|4589.5|4588.5|4588.5|4588|611
1730989870000|2024-11-07 14:31:10|4589.5|4588.5|4589.5|4588|4589.5|4588.5|4589|4588|142
1730989880000|2024-11-07 14:31:20|4591.5|4588.5|4591.5|4591|4592|4591|4591|4588.5|365
1730989890000|2024-11-07 14:31:30|4592|4590.5|4592|4590.5|4592|4591|4591.5|4590.5|335
1730989900000|2024-11-07 14:31:40|4591.5|4591|4591.5|4590.5|4592|4591|4591|4590.5|0
1730989910000|2024-11-07 14:31:50|4592|4591|4594|4593|4594|4593.5|4592|4591|483
1730989920000|2024-11-07 14:32:00|4594.5|4593.5|4593|4592.5|4594.5|4593.5|4593|4592.5|116
1730989930000|2024-11-07 14:32:10|4592.5|4592|4591|4590|4592.5|4592|4591|4590|213
1730989940000|2024-11-07 14:32:20|4592|4590.5|4592|4590.5|4592|4590.5|4591|4590|87
1730989950000|2024-11-07 14:32:30|4591.5|4590|4591.5|4590.5|4591.5|4591|4591|4590|12
1730989960000|2024-11-07 14:32:40|4591|4590|4590|4589|4591.5|4590.5|4590|4589|268
1730989970000|2024-11-07 14:32:50|4589.5|4589.5|4590|4589|4590|4589.5|4589.5|4589|200
1730989980000|2024-11-07 14:33:00|4590.5|4589.5|4587.5|4586.5|4590.5|4589.5|4587.5|4586.5|586
1730989990000|2024-11-07 14:33:10|4588|4587|4588|4587|4588|4587|4587.5|4586.5|248
1730990000000|2024-11-07 14:33:20|4587.5|4586.5|4585|4584|4587.5|4586.5|4585|4584|563
1730990010000|2024-11-07 14:33:30|4584.5|4583.5|4585|4583.5|4585|4583.5|4584|4583|155
1730990020000|2024-11-07 14:33:40|4584.5|4582|4582.5|4581.5|4584.5|4582|4582|4581|276
1730990030000|2024-11-07 14:33:50|4582|4581|4580.5|4579.5|4582|4581|4580.5|4579.5|204
1730990040000|2024-11-07 14:34:00|4580|4578.5|4578.5|4577.5|4580|4578.5|4578.5|4577.5|350
1730990050000|2024-11-07 14:34:10|4578|4578|4578|4577|4578|4578|4577.5|4577|210
1730990060000|2024-11-07 14:34:20|4578.5|4577.5|4578.5|4577|4578.5|4577.5|4578|4577|539
1730990070000|2024-11-07 14:34:30|4578|4577.5|4578.5|4577.5|4578.5|4578|4578|4577|752
1730990080000|2024-11-07 14:34:40|4579|4578|4581.5|4580.5|4581.5|4580.5|4578.5|4577.5|1220
1730990090000|2024-11-07 14:34:50|4581|4581|4581|4580.5|4581|4581|4581|4580.5|323
1730990100000|2024-11-07 14:35:00|4581.5|4580|4580.5|4579.5|4581.5|4580|4579.5|4579|729
1730990110000|2024-11-07 14:35:10|4581.5|4580|4581.5|4581|4581.5|4581|4581|4580|98
1730990120000|2024-11-07 14:35:20|4580|4580.5|4579.5|4578.5|4580.5|4580.5|4579.5|4578.5|339
1730990130000|2024-11-07 14:35:30|4580.5|4579|4582.5|4581.5|4583|4582|4580.5|4579|809
1730990150000|2024-11-07 14:35:50|4584|4582|4584|4582.5|4584|4583|4583|4581.5|367
1730990160000|2024-11-07 14:36:00|4583.5|4581.5|4581.5|4581|4583.5|4581.5|4581|4579.5|507
1730990170000|2024-11-07 14:36:10|4581|4580|4581|4580|4581|4580.5|4580.5|4580|422
1730990180000|2024-11-07 14:36:20|4581.5|4580.5|4582.5|4581.5|4582.5|4581.5|4581.5|4580|311
1730990190000|2024-11-07 14:36:30|4582|4582|4582|4581|4583.5|4582|4582|4581|737
1730990200000|2024-11-07 14:36:40|4582.5|4581.5|4581.5|4580.5|4583|4582|4581.5|4580.5|427
1730990210000|2024-11-07 14:36:50|4582|4581|4580|4579.5|4582|4581|4579|4578|489
1730990220000|2024-11-07 14:37:00|4581|4580|4581|4580|4581|4580|4580|4578.5|194
1730990230000|2024-11-07 14:37:10|4582.5|4580.5|4582.5|4582|4582.5|4582|4582.5|4580.5|85
1730990240000|2024-11-07 14:37:20|4583|4582.5|4583.5|4582.5|4583.5|4582.5|4583|4582|400
1730990250000|2024-11-07 14:37:30||4582||4582.5||4582.5||4582|622
1730990270000|2024-11-07 14:37:50|4584|4583|4584|4583|4584|4583|4584|4583|117
1730990280000|2024-11-07 14:38:00|4584.5|4583.5|4584.5|4583.5|4584.5|4584|4584|4583.5|52
1730990290000|2024-11-07 14:38:10|4585|4584|4585|4584|4585|4584|4585|4583.5|106
1730990300000|2024-11-07 14:38:20|4586|4584.5|4585.5|4584.5|4586|4585|4585.5|4584.5|523
1730990310000|2024-11-07 14:38:30|4585|4583.5|4583.5|4582.5|4585|4583.5|4583.5|4582.5|238
1730990320000|2024-11-07 14:38:40|4585.5|4583|4585|4583.5|4585.5|4585|4584.5|4582.5|484
1730990330000|2024-11-07 14:38:50|4584.5|4584|4586|4584.5|4586|4585|4584.5|4584|372
1730990340000|2024-11-07 14:39:00|4585.5|4584|4585.5|4584.5|4585.5|4584.5|4584|4583.5|521
1730990350000|2024-11-07 14:39:10|4586|4585|4586|4585.5|4586|4585.5|4586|4585|549
1730990360000|2024-11-07 14:39:20|4586.5|4586|4586|4585|4586.5|4586|4585.5|4585|708
1730990370000|2024-11-07 14:39:30|4588|4587|4588.5|4587.5|4588.5|4587.5|4588|4586.5|253
1730990380000|2024-11-07 14:39:40|4589|4588|4590|4589|4590|4589|4589|4588|335
1730990390000|2024-11-07 14:39:50|4589.5|4588|4588|4587|4590|4588|4588|4586.5|798
1730990400000|2024-11-07 14:40:00|4587.5|4586.5|4587.5|4586.5|4587.5|4586.5|4587|4586|276
1730990410000|2024-11-07 14:40:10|4587|4587|4587|4586.5|4587.5|4587|4587|4586|87
1730990420000|2024-11-07 14:40:20|4586.5|4585.5|4585|4584.5|4587|4586|4585|4584.5|351
1730990430000|2024-11-07 14:40:30|4585.5|4585|4585.5|4584.5|4586|4585|4585|4584.5|320
1730990440000|2024-11-07 14:40:40|4584.5|4583.5|4585.5|4584|4585.5|4584|4584|4583.5|330
1730990450000|2024-11-07 14:40:50|4585|4583.5|4586|4585|4586|4585|4585|4583.5|137
1730990460000|2024-11-07 14:41:00|4587|4586|4588|4587|4588|4587|4587|4586|1257
1730990470000|2024-11-07 14:41:10|4587.5|4586.5|4587.5|4586|4588|4587|4587|4586|671
1730990480000|2024-11-07 14:41:20||4586.5||4586.5||4586.5||4586.5|0
1730990490000|2024-11-07 14:41:30|4587|4585.5|4586|4585|4587.5|4586|4585.5|4585|854
1730990500000|2024-11-07 14:41:40|4585.5|4584.5|4585|4584.5|4585.5|4584.5|4585|4584.5|185
1730990510000|2024-11-07 14:41:50|4584.5|4584|4584|4583|4584.5|4584|4583.5|4582.5|1236
1730990520000|2024-11-07 14:42:00|4583|4582.5|4583.5|4582.5|4584|4582.5|4583|4582|560
1730990530000|2024-11-07 14:42:10|4584|4583|4582.5|4581.5|4584|4583.5|4582.5|4581.5|368
1730990540000|2024-11-07 14:42:20|4583|4582|4583|4581.5|4583|4582|4582.5|4581.5|175
1730990550000|2024-11-07 14:42:30|4582.5|4582|4583|4582|4583|4582|4582.5|4581.5|0
1730990560000|2024-11-07 14:42:40|4584|4582.5|4584|4583|4584|4583|4584|4582.5|10
1730990570000|2024-11-07 14:42:50|4584.5|4583.5|4585.5|4585|4585.5|4585|4584.5|4583.5|124
1730990580000|2024-11-07 14:43:00|4586|4585.5|4586.5|4585|4586.5|4585.5|4586|4585|0
1730990590000|2024-11-07 14:43:10|4586|4584|4585|4584|4586|4584|4585|4584|0
1730990600000|2024-11-07 14:43:20|4586|4584.5|4589|4588|4589|4588|4586|4584.5|236
1730990610000|2024-11-07 14:43:30|4590|4588.5|4590|4589.5|4590|4589.5|4590|4588.5|63
1730990620000|2024-11-07 14:43:40|4591|4589|4593|4592|4593.5|4592.5|4591|4589|1662
1730990630000|2024-11-07 14:43:50|4592.5|4589.5|4590|4589|4592.5|4589.5|4590|4589|332
1730990640000|2024-11-07 14:44:00|4589.5|4589.5|4591|4589.5|4591|4589.5|4589.5|4589.5|0
1730990650000|2024-11-07 14:44:10|4590.5|4590|4590|4589|4591|4590|4590|4589|60
1730990660000|2024-11-07 14:44:20|4589.5|4588|4589|4588|4590|4588.5|4589|4588|518
1730990670000|2024-11-07 14:44:30|4588.5|4588.5|4589|4588.5|4589|4588.5|4588|4587.5|824
1730990680000|2024-11-07 14:44:40|4590|4588|4590.5|4589.5|4591|4589.5|4590|4588|533
1730990690000|2024-11-07 14:44:50|4590|4589|4590.5|4589|4590.5|4589.5|4590|4589|279
1730990700000|2024-11-07 14:45:00|4590|4588.5|4588.5|4588|4590|4588.5|4588.5|4587.5|448
1730990710000|2024-11-07 14:45:10|4587.5|4587.5|4590.5|4589.5|4590.5|4589.5|4587.5|4587|861
1730990720000|2024-11-07 14:45:20|4590|4589|4592|4591|4592.5|4591|4590|4588.5|389
1730990730000|2024-11-07 14:45:30|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591|4590|429
1730990740000|2024-11-07 14:45:40|4592|4591|4592|4591.5|4592|4591.5|4592|4591|192
1730990760000|2024-11-07 14:46:00|4591.5|4590.5|4592|4591.5|4592|4591.5|4591|4590|231
1730990770000|2024-11-07 14:46:10|4593.5|4593|4594.5|4593.5|4594.5|4594|4593.5|4593|463
1730990780000|2024-11-07 14:46:20|4594|4592.5|4594|4593|4594|4593|4593.5|4592.5|507
1730990790000|2024-11-07 14:46:30|4594.5|4593.5|4593.5|4593|4594.5|4593.5|4593|4592.5|1173
1730990800000|2024-11-07 14:46:40|4592.5|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|85
1730990810000|2024-11-07 14:46:50|4593|4592|4593.5|4592.5|4593.5|4592.5|4592.5|4592|63
1730990820000|2024-11-07 14:47:00|4593|4593|4592.5|4591.5|4593|4593|4591.5|4590.5|194
1730990830000|2024-11-07 14:47:10|4592|4591|4591|4590|4592|4591.5|4591|4590|210
1730990840000|2024-11-07 14:47:20|4591.5|4589|4590.5|4589.5|4591.5|4589.5|4590|4589|58
1730990850000|2024-11-07 14:47:30|4590|4590|4594|4593|4594|4593|4590|4590|625
1730990860000|2024-11-07 14:47:40|4593.5|4593.5|4594|4593.5|4594|4593.5|4593.5|4593.5|0
1730990870000|2024-11-07 14:47:50|4595|4594|4594.5|4593.5|4595|4594.5|4594.5|4593.5|110
1730990880000|2024-11-07 14:48:00|4595|4594|4594.5|4594|4595|4594|4594.5|4593.5|123
1730990890000|2024-11-07 14:48:10|4594|4593.5|4594|4593.5|4594|4593.5|4594|4593.5|150
1730990900000|2024-11-07 14:48:20|4593.5|4592|4591|4590|4593.5|4592|4591|4590|323
1730990910000|2024-11-07 14:48:30|4590.5||4590.5||4590.5||4590.5||0
1730990920000|2024-11-07 14:48:40|4590|4589|4589.5|4588.5|4590|4589|4589.5|4588.5|0
1730990930000|2024-11-07 14:48:50|4589|4587.5|4588.5|4587.5|4589|4587.5|4588.5|4587.5|163
1730990940000|2024-11-07 14:49:00|4588|4586.5|4587|4586|4588|4586.5|4586.5|4586|144
1730990950000|2024-11-07 14:49:10|4586.5||4587||4587||4586.5||0
1730990960000|2024-11-07 14:49:20|4585.5|4584.5|4584.5|4584|4585.5|4584.5|4584.5|4584|998
1730990970000|2024-11-07 14:49:30|4584|4583|4584|4583.5|4584|4583.5|4584|4583|153
1730990980000|2024-11-07 14:49:40|4583.5|4583|4582|4581.5|4583.5|4583|4582|4581|314
1730990990000|2024-11-07 14:49:50|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|297
1730991010000|2024-11-07 14:50:10|4584|4583.5|4584.5|4583.5|4584.5|4583.5|4582.5|4581.5|217
1730991020000|2024-11-07 14:50:20|4585.5|4584|4584.5|4584|4585.5|4584.5|4584|4583.5|188
1730991030000|2024-11-07 14:50:30|4586.5|4583.5|4588|4587|4588|4587|4586|4583.5|89
1730991040000|2024-11-07 14:50:40|4587.5|4587.5|4587|4586|4588|4587.5|4587|4586|178
1730991050000|2024-11-07 14:50:50|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|286
1730991060000|2024-11-07 14:51:00|4586.5|4585.5|4587|4586.5|4587|4586.5|4586.5|4585.5|525
1730991070000|2024-11-07 14:51:10|4586.5|4585.5|4588|4587.5|4588|4587.5|4586.5|4585.5|0
1730991080000|2024-11-07 14:51:20|4588.5|4588|4588|4587|4588.5|4588|4587|4586.5|751
1730991090000|2024-11-07 14:51:30|4587.5|4586.5|4588|4587|4588|4587.5|4587|4586.5|305
1730991100000|2024-11-07 14:51:40|4588.5|4587.5|4589|4588.5|4589|4588.5|4588.5|4587.5|276
1730991110000|2024-11-07 14:51:50|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|353
1730991120000|2024-11-07 14:52:00|4590.5|4588.5|4590|4589|4591|4590|4589.5|4588.5|0
1730991130000|2024-11-07 14:52:10|4589.5|4589.5|4590|4589.5|4590.5|4589.5|4589.5|4589.5|0
1730991140000|2024-11-07 14:52:20|4590.5|4588|4588.5|4588|4590.5|4588|4588.5|4588|8
1730991150000|2024-11-07 14:52:30|4589|4587.5|4589.5|4588.5|4590|4589|4589|4587.5|97
1730991160000|2024-11-07 14:52:40|4590|4589.5|4590.5|4590|4591|4590.5|4590|4589.5|200
1730991170000|2024-11-07 14:52:50|4591|4590.5|4591|4590.5|4591|4590.5|4590.5|4590.5|0
1730991180000|2024-11-07 14:53:00|4591.5|4591|4591|4590.5|4591.5|4591|4591|4590.5|683
1730991190000|2024-11-07 14:53:10|4591.5|4590|4591.5|4590.5|4591.5|4590.5|4591.5|4590|54
1730991200000|2024-11-07 14:53:20|4590.5|4590|4591|4590|4591|4590|4590.5|4590|0
1730991210000|2024-11-07 14:53:30|4590.5||4591||4591||4590.5||282
1730991220000|2024-11-07 14:53:40|4590.5|4590.5|4591|4590.5|4591|4590.5|4590.5|4590.5|71
1730991230000|2024-11-07 14:53:50|4590.5|4590|4591|4590|4591|4590|4590.5|4590|354
1730991240000|2024-11-07 14:54:00|4590.5|4590.5|4591.5|4591|4591.5|4591|4590.5|4590|331
1730991250000|2024-11-07 14:54:10|4592|4591.5|4592.5|4592|4592.5|4592|4592|4591.5|351
1730991260000|2024-11-07 14:54:20|4590.5|4590|4591|4590|4591|4590|4590.5|4590|147
1730991270000|2024-11-07 14:54:30|4592|4590.5|4591|4590.5|4592|4591|4591|4590.5|38
1730991280000|2024-11-07 14:54:40|4590.5|4589.5|4590.5|4590|4590.5|4590|4590.5|4589.5|61
1730991290000|2024-11-07 14:54:50|4591|4589.5|4591.5|4590.5|4591.5|4590.5|4591|4589.5|98
1730991300000|2024-11-07 14:55:00|4594|4591|4593.5|4592.5|4595|4594|4593.5|4591|548
1730991310000|2024-11-07 14:55:10||4593||4593||4593||4593|0
1730991320000|2024-11-07 14:55:20|4594|4594|4594.5|4594|4594.5|4594|4594|4594|0
1730991330000|2024-11-07 14:55:30|4595|4594.5|4594.5|4594|4595.5|4594.5|4594.5|4594|381
1730991350000|2024-11-07 14:55:50|4594|4593.5|4594|4593|4594.5|4593.5|4594|4593|44
1730991360000|2024-11-07 14:56:00|4593.5|4592.5|4593|4592.5|4594|4592.5|4593|4592.5|0
1730991370000|2024-11-07 14:56:10|4592.5|4592|4593.5|4593|4594|4593|4592.5|4591.5|490
1730991380000|2024-11-07 14:56:20|4593|4592.5|4591.5|4591|4593|4592.5|4591.5|4591|357
1730991390000|2024-11-07 14:56:30|4592|4590.5|4591|4590.5|4592|4590.5|4591|4590.5|218
1730991400000|2024-11-07 14:56:40|4589.5|4589|4590|4589|4590.5|4589.5|4589.5|4589|289
1730991410000|2024-11-07 14:56:50|4589.5|4587.5|4588.5|4588|4589.5|4588|4588|4587.5|0
1730991420000|2024-11-07 14:57:00|4588|4587.5|4585|4584.5|4588|4587.5|4585|4584.5|303
1730991430000|2024-11-07 14:57:10|4585.5|4585|4585.5|4584.5|4585.5|4585|4585.5|4584.5|189
1730991440000|2024-11-07 14:57:20|4585|4585|4585.5|4584.5|4585.5|4585|4584.5|4583.5|467
1730991450000|2024-11-07 14:57:30|4585|4584|4586.5|4586|4586.5|4586|4585|4584|0
1730991460000|2024-11-07 14:57:40|4585.5|4584.5|4586|4585|4586|4585|4585|4584|628
1730991470000|2024-11-07 14:57:50|4586.5|4585.5|4587|4586|4588|4587|4586.5|4585.5|288
1730991480000|2024-11-07 14:58:00|4586.5|4585|4585|4584|4586.5|4585.5|4585|4584|855
1730991490000|2024-11-07 14:58:10|4584.5||4585||4585||4584.5||400
1730991500000|2024-11-07 14:58:20|4584.5||4584.5||4585||4584.5||0
1730991510000|2024-11-07 14:58:30|4584|4583|4583|4582|4584|4583|4583|4582|466
1730991520000|2024-11-07 14:58:40|4582.5|4581.5|4583|4582|4583|4582|4582.5|4581.5|0
1730991530000|2024-11-07 14:58:50|4582.5|4581.5|4582|4581|4582.5|4581.5|4582|4581|0
1730991540000|2024-11-07 14:59:00|4581.5|4580.5|4580.5|4579.5|4582|4580.5|4580.5|4579|595
1730991550000|2024-11-07 14:59:10|4580|4579|4581.5|4580|4581.5|4580.5|4580|4578.5|604
1730991560000|2024-11-07 14:59:20|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|266
1730991570000|2024-11-07 14:59:30||4580||4580||4580||4580|316
1730991580000|2024-11-07 14:59:40|4580|4579|4579|4578|4580|4579|4579|4578|474
1730991590000|2024-11-07 14:59:50|4580|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|251
1730991600000|2024-11-07 15:00:00|4580|4579|4584|4583|4584|4583.5|4580|4579|226
1730991610000|2024-11-07 15:00:10|4582|4581|4581.5|4580.5|4582|4581.5|4581.5|4580.5|315
1730991620000|2024-11-07 15:00:20|4580.5|4580|4580.5|4579|4580.5|4580|4580|4579|1083
1730991630000|2024-11-07 15:00:30|4581|4579.5|4581|4580|4581|4580.5|4581|4579|157
1730991640000|2024-11-07 15:00:40|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|4581.5|4580.5|405
1730991650000|2024-11-07 15:00:50|4582|4581|4582|4581|4582|4581|4582|4580.5|163
1730991660000|2024-11-07 15:01:00|4581.5|4580|4581|4580|4582|4580|4581|4580|137
1730991670000|2024-11-07 15:01:10|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|4580.5|4579.5|100
1730991680000|2024-11-07 15:01:20|4581|4580|4581|4580.5|4581|4580.5|4581|4580|450
1730991690000|2024-11-07 15:01:30|4580.5|4580|4579.5|4578.5|4580.5|4580|4579|4578.5|86
1730991700000|2024-11-07 15:01:40|4580|4579|4580|4579|4580|4579|4580|4578.5|380
1730991710000|2024-11-07 15:01:50|4579.5||4580||4580||4579.5||81
1730991720000|2024-11-07 15:02:00|4579.5|4578.5|4582.5|4581.5|4582.5|4581.5|4579.5|4578.5|326
1730991730000|2024-11-07 15:02:10|4583.5|4582|4586|4585.5|4586|4585.5|4583|4582|458
1730991740000|2024-11-07 15:02:20|4587.5|4586.5|4586|4585|4587.5|4587|4585.5|4585|482
1730991750000|2024-11-07 15:02:30|4585.5|4585.5|4586|4585.5|4586|4585.5|4585.5|4585.5|820
1730991760000|2024-11-07 15:02:40|4585.5|4585|4584.5|4583.5|4586|4585|4584|4583.5|383
1730991770000|2024-11-07 15:02:50|4584|4586|4586.5|4586|4587|4586|4584|4586|356
1730991780000|2024-11-07 15:03:00|4586|4585.5|4585.5|4585|4587.5|4587|4585.5|4585|699
1730991790000|2024-11-07 15:03:10|4586|4585.5|4586|4585|4586|4585.5|4585.5|4585|1159
1730991800000|2024-11-07 15:03:20|4587.5|4587|4587|4586.5|4587.5|4587|4587|4586.5|894
1730991810000|2024-11-07 15:03:30|4586.5|4586|4585.5|4584.5|4587|4586|4585.5|4584.5|883
1730991820000|2024-11-07 15:03:40|4584.5|4583.5|4583.5|4582.5|4584.5|4583.5|4583|4582.5|732
1730991830000|2024-11-07 15:03:50|4585|4583|4584.5|4584|4585|4584|4584.5|4583|423
1730991840000|2024-11-07 15:04:00|4585|4583|4584|4583.5|4585|4583.5|4584|4583|422
1730991850000|2024-11-07 15:04:10|4585|4584.5|4585|4584|4585|4584.5|4585|4584|1288
1730991870000|2024-11-07 15:04:30|4584.5||4585||4585||4584.5||406
1730991880000|2024-11-07 15:04:40|4584.5|4583.5|4584|4583|4584.5|4583.5|4583.5|4583|320
1730991890000|2024-11-07 15:04:50|4583.5|4583.5|4583.5|4583|4583.5|4583.5|4583.5|4583|0
1730991900000|2024-11-07 15:05:00|4583|4582.5|4584|4583|4584|4583|4583|4582.5|343
1730991920000|2024-11-07 15:05:20|4585|4584|4585.5|4585|4586|4585|4585|4584|0
1730991930000|2024-11-07 15:05:30|4586|4585.5|4588|4587|4588|4587|4586|4585.5|583
1730991940000|2024-11-07 15:05:40|4587.5|4586.5|4588|4587|4588.5|4587|4587.5|4586.5|165
1730991950000|2024-11-07 15:05:50|4588.5|4587.5|4591|4590|4591|4590|4588.5|4587|484
1730991960000|2024-11-07 15:06:00|4591.5|4590.5|4591.5|4591|4591.5|4591|4591.5|4590.5|221
1730991970000|2024-11-07 15:06:10|4592|4592|4593|4592|4593|4592|4592|4592|168
1730991980000|2024-11-07 15:06:20|4594|4592.5|4594|4593.5|4594|4593.5|4593.5|4592.5|460
1730991990000|2024-11-07 15:06:30|4594.5|4594|4593.5|4593|4594.5|4594|4593.5|4593|458
1730992000000|2024-11-07 15:06:40|4592.5|4592|4592|4591|4592.5|4592|4592|4591|390
1730992010000|2024-11-07 15:06:50|4591.5|4591.5|4590.5|4589.5|4591.5|4591.5|4590.5|4589.5|293
1730992020000|2024-11-07 15:07:00|4591|4589|4589.5|4589|4591|4589.5|4589.5|4589|577
1730992030000|2024-11-07 15:07:10|4588.5|4588|4585.5|4584.5|4588.5|4588|4585.5|4584.5|239
1730992040000|2024-11-07 15:07:20|4585|4585|4586|4585.5|4586|4585.5|4585|4585|148
1730992050000|2024-11-07 15:07:30|4586.5|4585|4586.5|4585.5|4586.5|4585.5|4586.5|4585|17
1730992060000|2024-11-07 15:07:40|4587.5|4586|4587.5|4587|4587.5|4587|4587.5|4586|0
1730992070000|2024-11-07 15:07:50|4588|4587.5|4591.5|4590.5|4591.5|4590.5|4588|4587.5|101
1730992080000|2024-11-07 15:08:00|4591|4590|4590|4589.5|4591|4590|4590|4589.5|344
1730992090000|2024-11-07 15:08:10|4589.5|4589|4591|4590|4591.5|4591|4589.5|4589|446
1730992100000|2024-11-07 15:08:20|4592|4591|4592.5|4591.5|4592.5|4592|4592|4591|1382
1730992110000|2024-11-07 15:08:30||4592||4592||4592||4592|0
1730992120000|2024-11-07 15:08:40|4593.5|4593|4593|4592.5|4593.5|4593|4593|4592.5|300
1730992130000|2024-11-07 15:08:50|4591|4590.5|4590.5|4590|4591|4590.5|4590.5|4590|0
1730992140000|2024-11-07 15:09:00|4589.5|4589|4589.5|4589|4590|4589|4589|4588.5|0
1730992150000|2024-11-07 15:09:10|4589|4588.5|4590.5|4590|4590.5|4590|4589|4588.5|92
1730992160000|2024-11-07 15:09:20|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|405
1730992170000|2024-11-07 15:09:30|4591.5|4591|4591.5|4591|4591.5|4591|4591|4590.5|317
1730992180000|2024-11-07 15:09:40|4592|4591.5|4591.5|4590.5|4592|4591.5|4591.5|4590.5|418
1730992190000|2024-11-07 15:09:50|4591|4591|4591.5|4591|4591.5|4591|4591|4590.5|251
1730992200000|2024-11-07 15:10:00|4591|4590.5|4590.5|4590|4591.5|4590.5|4590.5|4590|872
1730992210000|2024-11-07 15:10:10|4588.5|4587.5|4588|4587.5|4588.5|4588|4588|4587.5|0
1730992220000|2024-11-07 15:10:20|4587.5|4587|4586.5|4586|4587.5|4587|4586|4585.5|614
1730992230000|2024-11-07 15:10:30|4587|4586.5|4587|4586|4587|4586.5|4587|4586|138
1730992240000|2024-11-07 15:10:40|4586|4585.5|4586.5|4585.5|4587.5|4586.5|4586|4585.5|992
1730992250000|2024-11-07 15:10:50|4587|4586|4583.5|4582.5|4587|4586|4582|4581.5|1136
1730992260000|2024-11-07 15:11:00|4584.5|4583|4585|4584|4585|4584.5|4584|4583|103
1730992270000|2024-11-07 15:11:10|4584.5|4583.5|4583.5|4583|4584.5|4584|4583.5|4583|41
1730992280000|2024-11-07 15:11:20|4584|4583.5|4582.5|4582|4584.5|4584|4582.5|4582|905
1730992290000|2024-11-07 15:11:30|4584|4583|4582.5|4582|4584|4583|4582.5|4582|907
1730992300000|2024-11-07 15:11:40|4582|4581|4583|4582|4584|4583|4582|4581|704
1730992310000|2024-11-07 15:11:50|4582.5|4582.5|4582|4581.5|4582.5|4582.5|4582|4581.5|160
1730992320000|2024-11-07 15:12:00|4581.5|4581|4579|4578.5|4581.5|4581|4579|4578.5|424
1730992330000|2024-11-07 15:12:10|4579.5|4579|4578|4577.5|4579.5|4579|4578|4577.5|95
1730992340000|2024-11-07 15:12:20|4577.5|4576.5|4577.5|4577|4579|4578|4576.5|4576|201
1730992350000|2024-11-07 15:12:30|4578|4577.5|4578|4577.5|4578|4577.5|4577.5|4577.5|710
1730992370000|2024-11-07 15:12:50|4577.5|4577|4576|4575|4578|4577.5|4575.5|4575|540
1730992380000|2024-11-07 15:13:00|4575.5|4575.5|4574|4573.5|4575.5|4575.5|4574|4573|530
1730992390000|2024-11-07 15:13:10|4574.5|4573|4574|4573.5|4574.5|4573.5|4572.5|4571.5|295
1730992400000|2024-11-07 15:13:20|4573.5|4573|4573.5|4573|4573.5|4573|4573.5|4572.5|0
1730992410000|2024-11-07 15:13:30|4574.5|4573.5|4572.5|4572|4574.5|4573.5|4572.5|4572|293
1730992420000|2024-11-07 15:13:40|||||||||93
1730992440000|2024-11-07 15:14:00|4573|4572.5|4574.5|4573.5|4574.5|4574|4572.5|4572.5|282
1730992450000|2024-11-07 15:14:10|4575.5|4574|4578.5|4578|4578.5|4578|4575.5|4574|1139
1730992460000|2024-11-07 15:14:20|4579|4578.5|4578.5|4578|4579|4578.5|4578.5|4578|1397
1730992470000|2024-11-07 15:14:30|4578|4577.5|4577|4576.5|4578|4577.5|4577|4576.5|328
1730992480000|2024-11-07 15:14:40|4578|4577|4576|4575.5|4578|4577|4576|4575.5|849
1730992490000|2024-11-07 15:14:50|4575.5|4574.5|4574.5|4573.5|4576.5|4575.5|4574.5|4573.5|678
1730992500000|2024-11-07 15:15:00|4575|4574|4574|4573|4575|4574|4574|4573|17
1730992510000|2024-11-07 15:15:10|4573.5|4573.5|4574|4573|4574.5|4573.5|4573.5|4573|5
1730992520000|2024-11-07 15:15:20|4574.5|4573.5|4576.5|4575.5|4576.5|4575.5|4574.5|4573.5|579
1730992530000|2024-11-07 15:15:30|4578|4576|4578|4577|4578|4577.5|4577.5|4576|0
1730992540000|2024-11-07 15:15:40|4579|4578|4580.5|4580|4581|4580|4579|4578|381
1730992560000|2024-11-07 15:16:00|4580|4579.5|4579|4578.5|4580|4579.5|4579|4578.5|684
1730992570000|2024-11-07 15:16:10|4577.5|4577|4578|4577|4578|4577|4577.5|4577|149
1730992580000|2024-11-07 15:16:20|4577.5||4577.5||4578||4577.5||129
1730992590000|2024-11-07 15:16:30|4578|4576|4577|4576|4578|4577|4576.5|4576|527
1730992600000|2024-11-07 15:16:40|4576|4576.5|4576|4575.5|4576.5|4576.5|4576|4575.5|33
1730992610000|2024-11-07 15:16:50|4575.5|4575|4575.5|4575|4575.5|4575|4575.5|4575|436
1730992620000|2024-11-07 15:17:00|4575|4574.5|4575|4574.5|4575|4574.5|4575|4574.5|19
1730992630000|2024-11-07 15:17:10|4574.5|4573.5|4575.5|4574.5|4575.5|4575|4574.5|4573.5|1320
1730992640000|2024-11-07 15:17:20|4576.5|4575.5|4573.5|4573|4576.5|4575.5|4573.5|4573|319
1730992650000|2024-11-07 15:17:30|4574.5|4573.5|4574|4573.5|4574.5|4574|4573.5|4573|717
1730992660000|2024-11-07 15:17:40|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|216
1730992670000|2024-11-07 15:17:50|4572|4571.5|4571|4570.5|4572|4571.5|4570.5|4570|930
1730992680000|2024-11-07 15:18:00|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|255
1730992690000|2024-11-07 15:18:10|4572|4571.5|4573|4572.5|4573|4572.5|4572|4571.5|1005
1730992700000|2024-11-07 15:18:20|4573.5|4573|4574|4573.5|4574|4573.5|4573.5|4573|499
1730992710000|2024-11-07 15:18:30|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|4573.5|4572.5|287
1730992720000|2024-11-07 15:18:40|4573|4573|4574|4573.5|4574.5|4574|4573|4573|995
1730992730000|2024-11-07 15:18:50|4573.5|4573|4573|4572.5|4573.5|4573|4573|4572.5|948
1730992740000|2024-11-07 15:19:00|4572.5|4572|4572|4571|4572.5|4572.5|4572|4571|234
1730992750000|2024-11-07 15:19:10|4572.5|4571.5|4572.5|4572|4573|4572|4572.5|4571.5|0
1730992760000|2024-11-07 15:19:20|4573|4572.5|4573|4572.5|4573|4572.5|4573|4572.5|500
1730992770000|2024-11-07 15:19:30|4572.5|4572|4573|4572.5|4573|4572.5|4572.5|4572|8
1730992780000|2024-11-07 15:19:40|4573.5|4573|4574|4573|4574.5|4574|4573.5|4573|923
1730992790000|2024-11-07 15:19:50|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574|4573.5|0
1730992800000|2024-11-07 15:20:00||4574||4574||4574||4574|0
1730992810000|2024-11-07 15:20:10|4575|4574.5|4575|4574|4575|4574.5|4574.5|4573.5|320
1730992820000|2024-11-07 15:20:20|4574.5|4575.5|4576|4575.5|4576|4575.5|4574.5|4575.5|400
1730992830000|2024-11-07 15:20:30|4577|4576.5|4575|4574|4577|4576.5|4575|4574|297
1730992840000|2024-11-07 15:20:40|4576|4575|4576|4575.5|4576.5|4575.5|4575.5|4575|219
1730992850000|2024-11-07 15:20:50|4575|4574|4575|4574|4575|4574|4574.5|4574|252
1730992860000|2024-11-07 15:21:00|4575.5|4574.5|4576|4575.5|4576|4575.5|4575.5|4574.5|0
1730992870000|2024-11-07 15:21:10|4576.5|4576|4576|4575.5|4576.5|4576|4576|4575.5|300
1730992890000|2024-11-07 15:21:30|4576.5|4576|4577.5|4577|4577.5|4577|4576.5|4576|57
1730992900000|2024-11-07 15:21:40|4577|4576.5|4576|4575.5|4577|4576.5|4576|4575.5|199
1730992910000|2024-11-07 15:21:50|4577|4576|4577|4576|4577|4576|4576|4575.5|773
1730992920000|2024-11-07 15:22:00|4576.5|4576.5|4577|4576|4577|4576.5|4576.5|4575.5|8
1730992930000|2024-11-07 15:22:10||4576.5||4576.5||4576.5||4576|0
1730992940000|2024-11-07 15:22:20|||||||||87
1730992950000|2024-11-07 15:22:30|4576.5|4576|4575.5|4575|4576.5|4576|4575.5|4575|106
1730992960000|2024-11-07 15:22:40|4576.5|4575.5|4577|4576|4577|4576.5|4576|4575.5|348
1730992970000|2024-11-07 15:22:50|4576.5|4576.5|4577|4576.5|4577|4576.5|4576.5|4576.5|144
1730992980000|2024-11-07 15:23:00|4576.5|4576|4576.5|4576|4576.5|4576|4576.5|4576|70
1730992990000|2024-11-07 15:23:10|4575.5|4575|4575|4574.5|4576|4575.5|4575|4574.5|165
1730993000000|2024-11-07 15:23:20|4575.5|4575|4576.5|4576|4576.5|4576|4575.5|4575|1726
1730993010000|2024-11-07 15:23:30|4577|4576.5|4578|4577|4578|4577.5|4577|4576.5|589
1730993020000|2024-11-07 15:23:40|4578.5|4577.5|4578.5|4577.5|4578.5|4577.5|4578|4577|284
1730993030000|2024-11-07 15:23:50|4578|4577|4578|4577.5|4578.5|4577.5|4578|4577|0
1730993040000|2024-11-07 15:24:00|4577.5|4577|4577.5|4576.5|4578|4577|4577.5|4576.5|735
1730993050000|2024-11-07 15:24:10|4577|4577.5|4579|4578.5|4579.5|4578.5|4577|4577.5|112
1730993060000|2024-11-07 15:24:20|4579.5||4579.5||4579.5||4579.5||81
1730993070000|2024-11-07 15:24:30|4579|4579|4579.5|4579|4579.5|4579|4579|4578.5|438
1730993080000|2024-11-07 15:24:40|4580||4580||4580||4580||483
1730993090000|2024-11-07 15:24:50|4580.5|4579.5|4581|4580.5|4581|4580.5|4580|4579.5|558
1730993100000|2024-11-07 15:25:00|4581.5|4581|4582|4581.5|4582|4581.5|4581.5|4581|557
1730993110000|2024-11-07 15:25:10|4581|4580.5|4581|4580.5|4582|4581|4581|4580.5|463
1730993120000|2024-11-07 15:25:20|4581.5|4581|4582|4581.5|4582|4581.5|4581|4581|611
1730993130000|2024-11-07 15:25:30|4583|4582|4583|4582|4583|4582|4582.5|4582|1177
1730993140000|2024-11-07 15:25:40|4582.5|4582.5|4582.5|4582|4582.5|4582.5|4582.5|4582|82
1730993150000|2024-11-07 15:25:50|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|0
1730993160000|2024-11-07 15:26:00|4581.5|4581|4580.5|4580|4581.5|4581|4580.5|4580|558
1730993170000|2024-11-07 15:26:10|4581||4580.5||4581||4580.5||0
1730993180000|2024-11-07 15:26:20|4581|4579.5|4582|4581|4582|4581|4580.5|4579.5|129
1730993200000|2024-11-07 15:26:40|4582.5|4581.5|4583|4582.5|4583|4582.5|4582.5|4581.5|569
1730993210000|2024-11-07 15:26:50|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|500
1730993220000|2024-11-07 15:27:00|4584.5|4583.5|4584.5|4583.5|4584.5|4583.5|4584|4583.5|0
1730993230000|2024-11-07 15:27:10|4584|4583|4583.5|4582.5|4584.5|4583|4583|4582.5|94
1730993240000|2024-11-07 15:27:20|4584|4583|4584|4583.5|4584|4583.5|4583.5|4582.5|170
1730993260000|2024-11-07 15:27:40|4584.5|4584|4584.5|4584|4584.5|4584|4584.5|4584|35
1730993270000|2024-11-07 15:27:50|4583.5|4583|4584.5|4584|4584.5|4584|4583.5|4583|231
1730993280000|2024-11-07 15:28:00|4586|4583.5|4586|4585.5|4586|4585.5|4586|4583.5|457
1730993290000|2024-11-07 15:28:10|4585.5|4585|4586.5|4585.5|4586.5|4585.5|4585.5|4585|0
1730993300000|2024-11-07 15:28:20|4586|4585|4585.5|4584.5|4586|4585|4585.5|4584.5|0
1730993310000|2024-11-07 15:28:30|4585|4584|4584|4583.5|4585|4584|4584|4583.5|427
1730993320000|2024-11-07 15:28:40|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584|690
1730993330000|2024-11-07 15:28:50|4584.5|4584|4584.5|4584|4585|4584.5|4584.5|4584|986
1730993340000|2024-11-07 15:29:00|4583.5|4582.5|4583|4582.5|4583.5|4582.5|4583|4582.5|138
1730993350000|2024-11-07 15:29:10|4582.5|4582|4583.5|4582.5|4583.5|4582.5|4582.5|4582|316
1730993360000|2024-11-07 15:29:20|4584|4583|4583|4582|4584|4583|4583|4582|0
1730993370000|2024-11-07 15:29:30|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|4583.5|4582.5|0
1730993380000|2024-11-07 15:29:40|4584|4583|4584|4583.5|4584|4583.5|4584|4583|0
1730993390000|2024-11-07 15:29:50|4583.5|4583|4583.5|4583|4584|4583|4583.5|4583|682
1730993400000|2024-11-07 15:30:00|4584||4584||4584||4583.5||0
1730993410000|2024-11-07 15:30:10|4584.5|4583.5|4584.5|4584|4584.5|4584|4584.5|4583|238
1730993420000|2024-11-07 15:30:20|4585||4585||4585||4585||122
1730993430000|2024-11-07 15:30:30|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|448
1730993440000|2024-11-07 15:30:40|4584.5|4584|4585.5|4585|4585.5|4585|4584.5|4584|0
1730993450000|2024-11-07 15:30:50|4586|4585.5|4586|4585|4586|4585.5|4586|4585|328
1730993460000|2024-11-07 15:31:00|4586.5|4585.5|4586.5|4585.5|4587|4586.5|4586.5|4585.5|646
1730993470000|2024-11-07 15:31:10|4586|4586|4585.5|4585|4586|4586|4585.5|4585|0
1730993480000|2024-11-07 15:31:20|4586|4585.5|4586|4585.5|4586.5|4585.5|4585.5|4585.5|257
1730993490000|2024-11-07 15:31:30|4586.5||4586||4586.5||4586||0
1730993500000|2024-11-07 15:31:40|4586.5|4585|4585.5|4585|4586.5|4585|4585.5|4585|0
1730993510000|2024-11-07 15:31:50|4584.5|4583.5|4583|4582.5|4584.5|4583.5|4583|4582.5|289
1730993520000|2024-11-07 15:32:00|4583.5||4583||4583.5||4583||0
1730993530000|2024-11-07 15:32:10|4581.5|4581|4583|4582|4583|4582|4581.5|4581|136
1730993540000|2024-11-07 15:32:20|4582.5|4582.5|4582.5|4582|4582.5|4582.5|4582.5|4582|0
1730993550000|2024-11-07 15:32:30|4581.5|4581|4581|4580.5|4581.5|4581|4581|4580.5|113
1730993580000|2024-11-07 15:33:00|4580.5|4579.5|4580.5|4580|4581|4580|4580.5|4579.5|58
1730993590000|2024-11-07 15:33:10|4581|4580.5|4581|4580.5|4581|4580.5|4581|4580.5|0
1730993600000|2024-11-07 15:33:20|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579.5|127
1730993610000|2024-11-07 15:33:30|4579|4578|4579|4578.5|4579|4578.5|4579|4578|206
1730993620000|2024-11-07 15:33:40|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|215
1730993630000|2024-11-07 15:33:50|4578|4577|4577.5|4577|4578|4577|4577.5|4576.5|326
1730993640000|2024-11-07 15:34:00|4578.5|4578|4578|4577.5|4578.5|4578|4578|4577.5|461
1730993650000|2024-11-07 15:34:10|4578.5|4578|4579|4578.5|4579|4578.5|4578.5|4578|583
1730993660000|2024-11-07 15:34:20|4579.5||4579.5||4579.5||4579||317
1730993670000|2024-11-07 15:34:30|4579|4579|4579.5|4578.5|4579.5|4579|4579|4578.5|211
1730993680000|2024-11-07 15:34:40|4579|4579|4579|4578.5|4579|4579|4579|4578.5|206
1730993700000|2024-11-07 15:35:00|4579.5|4579|4581.5|4581|4581.5|4581|4579.5|4579|682
1730993710000|2024-11-07 15:35:10|4583.5|4582.5|4583.5|4583|4583.5|4583|4583.5|4582.5|1445
1730993720000|2024-11-07 15:35:20|4582.5|4581.5|4582|4581|4583|4582|4581.5|4581|268
1730993730000|2024-11-07 15:35:30|4581|4581.5|4580|4579.5|4581|4581.5|4580|4579.5|438
1730993740000|2024-11-07 15:35:40|4579.5|4578.5|4580|4579|4580|4579|4579.5|4578.5|2042
1730993750000|2024-11-07 15:35:50|4579|4578|4578|4577|4579|4578|4577.5|4576.5|76
1730993760000|2024-11-07 15:36:00|4578.5|4577.5|4580|4579|4580|4579|4578.5|4577|109
1730993770000|2024-11-07 15:36:10|4579.5|4578.5|4580|4578.5|4580|4578.5|4579.5|4578.5|0
1730993780000|2024-11-07 15:36:20|4579.5|4579|4578.5|4577.5|4580|4579.5|4578.5|4577.5|118
1730993790000|2024-11-07 15:36:30|4578||4578||4578||4578||235
1730993800000|2024-11-07 15:36:40|4578.5|4578|4577.5|4577|4578.5|4578|4577.5|4577|657
1730993810000|2024-11-07 15:36:50|4578.5|4577.5|4577|4576|4578.5|4578|4577|4576|421
1730993820000|2024-11-07 15:37:00|4576.5|4576.5|4576.5|4576|4577|4576.5|4576.5|4576|630
1730993830000|2024-11-07 15:37:10|4577||4577||4577||4576.5||0
1730993840000|2024-11-07 15:37:20||4576.5||4576||4576.5||4576|0
1730993850000|2024-11-07 15:37:30||4576.5||4576||4576.5||4576|0
1730993860000|2024-11-07 15:37:40|4577.5|4576.5|4578|4577.5|4578|4577.5|4577.5|4576.5|401
1730993870000|2024-11-07 15:37:50|4578.5|4577|4578.5|4577.5|4578.5|4577.5|4578|4577|167
1730993880000|2024-11-07 15:38:00|4578|4577|4577.5|4576.5|4578.5|4577|4577.5|4576.5|37
1730993890000|2024-11-07 15:38:10|4578|4577.5|4579.5|4579|4579.5|4579|4578|4577.5|381
1730993900000|2024-11-07 15:38:20|4580||4580||4580||4580||210
1730993910000|2024-11-07 15:38:30|4580.5|4579.5|4580.5|4580|4580.5|4580|4580.5|4579.5|89
1730993930000|2024-11-07 15:38:50|4581|4580.5|4580.5|4579.5|4581|4580.5|4580.5|4579.5|581
1730993940000|2024-11-07 15:39:00|4581|4580|4581|4580|4581|4580.5|4581|4580|1509
1730993950000|2024-11-07 15:39:10|4580.5|4579.5|4580|4579.5|4581|4579.5|4580|4579.5|0
1730993960000|2024-11-07 15:39:20|4580.5|4580|4580|4579.5|4580.5|4580|4580|4579.5|349
1730993970000|2024-11-07 15:39:30|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|585
1730993980000|2024-11-07 15:39:40|||||||||95
1730993990000|2024-11-07 15:39:50|4580||4579.5||4580||4579.5||240
1730994000000|2024-11-07 15:40:00|4580||4579.5||4580||4579.5||398
1730994010000|2024-11-07 15:40:10|4580.5|4580|4581|4580.5|4581|4580.5|4580.5|4580|459
1730994020000|2024-11-07 15:40:20|4582.5|4581.5|4582.5|4582|4582.5|4582|4582.5|4581.5|183
1730994030000|2024-11-07 15:40:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|188
1730994040000|2024-11-07 15:40:40|4582.5||4582.5||4582.5||4582||0
1730994050000|2024-11-07 15:40:50|4582|4581|4581.5|4581|4582|4581|4581.5|4581|157
1730994060000|2024-11-07 15:41:00|4581|4580|4578|4577.5|4581|4580|4578|4577.5|440
1730994070000|2024-11-07 15:41:10|4577.5|4577|4575|4574|4577.5|4577|4574.5|4573.5|753
1730994080000|2024-11-07 15:41:20|4574.5|4573.5|4574.5|4573.5|4575|4574|4574.5|4573.5|27
1730994090000|2024-11-07 15:41:30|4575|4574|4573.5|4573|4575|4574|4573.5|4573|21
1730994100000|2024-11-07 15:41:40|4574|4572.5|4574|4573.5|4574.5|4573.5|4574|4572.5|604
1730994110000|2024-11-07 15:41:50|4573.5|4573|4574|4573|4574|4573|4573.5|4573|158
1730994120000|2024-11-07 15:42:00|4573.5||4573.5||4574||4573.5||243
1730994130000|2024-11-07 15:42:10|4574|4573.5|4574.5|4573.5|4574.5|4574|4574|4573.5|1169
1730994140000|2024-11-07 15:42:20|4574|4573|4574|4573|4574|4573|4574|4573|0
1730994150000|2024-11-07 15:42:30|4573.5||4574||4574||4573.5||0
1730994160000|2024-11-07 15:42:40|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|186
1730994170000|2024-11-07 15:42:50|4573.5||4573.5||4574||4573.5||0
1730994180000|2024-11-07 15:43:00|4574||4574||4574||4574||0
1730994190000|2024-11-07 15:43:10|4573.5|4573.5|4576|4575.5|4576.5|4576|4573.5|4573.5|1632
1730994200000|2024-11-07 15:43:20|4575.5|4575|4575|4574.5|4575.5|4575|4575|4574.5|797
1730994210000|2024-11-07 15:43:30|4575.5|4575|4578|4577.5|4578|4577.5|4575.5|4575|655
1730994220000|2024-11-07 15:43:40|4579|4578|4578.5|4578|4579|4578.5|4578.5|4577.5|420
1730994230000|2024-11-07 15:43:50|4579|4578.5|4579|4578|4579|4578.5|4579|4578|359
1730994240000|2024-11-07 15:44:00|4578.5|4578.5|4579|4578.5|4579|4578.5|4578.5|4578.5|85
1730994250000|2024-11-07 15:44:10|4579.5|4579|4580|4579.5|4580|4579.5|4579.5|4579|155
1730994270000|2024-11-07 15:44:30|4579.5|4578.5|4580.5|4580|4581|4580|4579.5|4578.5|438
1730994280000|2024-11-07 15:44:40|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|149
1730994290000|2024-11-07 15:44:50|4582|4581.5|4583.5|4583|4583.5|4583|4582|4581.5|347
1730994310000|2024-11-07 15:45:10|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|536
1730994320000|2024-11-07 15:45:20|4583.5|4583|4584|4583|4584|4583.5|4583.5|4583|431
1730994330000|2024-11-07 15:45:30||4583.5||4583.5||4583.5||4583.5|0
1730994350000|2024-11-07 15:45:50|4584.5||4584||4584.5||4584||151
1730994370000|2024-11-07 15:46:10|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|329
1730994380000|2024-11-07 15:46:20|4586|4585|4586|4585.5|4586|4585.5|4586|4585|202
1730994400000|2024-11-07 15:46:40|4587|4586|4587|4586|4587|4586|4586.5|4586|176
1730994410000|2024-11-07 15:46:50||4586.5||4586.5||4586.5||4586|0
1730994420000|2024-11-07 15:47:00|4588|4587|4587.5|4587|4588|4587|4587.5|4587|188
1730994440000|2024-11-07 15:47:20|4587|4586.5|4587|4586.5|4587|4586.5|4587|4586.5|0
1730994450000|2024-11-07 15:47:30|4587.5|4587|4589|4588.5|4589|4588.5|4587.5|4587|595
1730994460000|2024-11-07 15:47:40|4588.5|4588|4588.5|4588|4588.5|4588|4588.5|4588|1090
1730994470000|2024-11-07 15:47:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|282
1730994480000|2024-11-07 15:48:00|4589.5|4589|4590|4589.5|4590.5|4589.5|4589.5|4589|213
1730994490000|2024-11-07 15:48:10|4590.5|4590.5|4591.5|4590.5|4591.5|4590.5|4590|4590.5|1963
1730994500000|2024-11-07 15:48:20|4591|4591|4591.5|4590.5|4591.5|4591|4591|4590.5|1007
1730994510000|2024-11-07 15:48:30|4592|4591.5|4592.5|4592|4593|4592|4592|4591.5|211
1730994520000|2024-11-07 15:48:40|4592|4591.5|4592.5|4591.5|4592.5|4591.5|4592|4591.5|215
1730994530000|2024-11-07 15:48:50|4593.5|4592|4593|4592.5|4593.5|4592.5|4593|4592|103
1730994540000|2024-11-07 15:49:00|||||||||132
1730994550000|2024-11-07 15:49:10|4593.5|4593|4594|4593|4594.5|4593.5|4593.5|4593|354
1730994570000|2024-11-07 15:49:30|4595|4594|4595.5|4595|4595.5|4595|4595|4594|1190
1730994580000|2024-11-07 15:49:40|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|0
1730994590000|2024-11-07 15:49:50|4596.5|4596|4597.5|4596.5|4597.5|4596.5|4596.5|4596|322
1730994600000|2024-11-07 15:50:00|4597|4596|4596.5|4596|4597|4596.5|4596.5|4596|1332
1730994610000|2024-11-07 15:50:10|4597||4596.5||4597||4596.5||0
1730994620000|2024-11-07 15:50:20|4596|4595.5|4596|4595.5|4596|4595.5|4596|4595.5|63
1730994630000|2024-11-07 15:50:30|4594|4593.5|4594|4593|4594|4593.5|4594|4593|328
1730994640000|2024-11-07 15:50:40|4593.5|4593.5|4592.5|4591.5|4594.5|4593.5|4592.5|4591.5|812
1730994650000|2024-11-07 15:50:50|4591|4592|4590.5|4589.5|4591|4592|4590.5|4589.5|0
1730994660000|2024-11-07 15:51:00|4590||4590||4590.5||4590||90
1730994670000|2024-11-07 15:51:10|4590.5|4590|4590.5|4590|4590.5|4590|4590|4589.5|162
1730994680000|2024-11-07 15:51:20|4591|4590.5|4591|4590.5|4591|4590.5|4591|4590.5|65
1730994690000|2024-11-07 15:51:30|4590.5|4589.5|4591|4590|4591|4590|4590|4589.5|210
1730994700000|2024-11-07 15:51:40|4590|4590.5|4590.5|4589.5|4590.5|4590.5|4589.5|4589|308
1730994710000|2024-11-07 15:51:50|4590|4591|4591.5|4591|4591.5|4591|4590|4591|178
1730994720000|2024-11-07 15:52:00|4592|4591.5|4591.5|4591|4592|4591.5|4591.5|4591|139
1730994730000|2024-11-07 15:52:10|4591|4590.5|4591.5|4590.5|4591.5|4590.5|4590.5|4589.5|236
1730994740000|2024-11-07 15:52:20|4591||4591.5||4591.5||4591||0
1730994750000|2024-11-07 15:52:30|4590.5|4590|4590|4589.5|4590.5|4590|4590|4589.5|970
1730994760000|2024-11-07 15:52:40|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|187
1730994770000|2024-11-07 15:52:50|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|215
1730994780000|2024-11-07 15:53:00|4590.5||4590||4590.5||4590||256
1730994790000|2024-11-07 15:53:10|||||||||60
1730994800000|2024-11-07 15:53:20|4589.5|4589|4590|4589.5|4590|4589.5|4588.5|4588|507
1730994810000|2024-11-07 15:53:30|||||||||28
1730994830000|2024-11-07 15:53:50|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|876
1730994840000|2024-11-07 15:54:00|4589.5|4589|4589|4588.5|4589.5|4589|4589|4588.5|839
1730994850000|2024-11-07 15:54:10|4588|4587.5|4588.5|4587.5|4588.5|4587.5|4588|4587|108
1730994860000|2024-11-07 15:54:20|4589|4588|4589.5|4589|4589.5|4589|4589|4588|153
1730994870000|2024-11-07 15:54:30|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|55
1730994880000|2024-11-07 15:54:40|4588||4588||4588||4587.5||0
1730994890000|2024-11-07 15:54:50|4587.5|4588|4589.5|4589|4589.5|4589|4587.5|4588|502
1730994900000|2024-11-07 15:55:00|4589|4588|4589|4588|4589|4588|4588.5|4588|109
1730994910000|2024-11-07 15:55:10|4589.5|4588.5|4589.5|4589|4589.5|4589|4589.5|4588.5|26
1730994920000|2024-11-07 15:55:20|4588|4587.5|4587.5|4587|4588|4587.5|4587.5|4587|130
1730994930000|2024-11-07 15:55:30|4587|4586.5|4587|4586|4587.5|4586.5|4587|4586|100
1730994950000|2024-11-07 15:55:50|4586.5|4586.5|4588|4587|4588|4587.5|4586.5|4586.5|23
1730994960000|2024-11-07 15:56:00||4587.5||4587.5||4587.5||4587.5|0
1730994970000|2024-11-07 15:56:10|||||||||50
1730994990000|2024-11-07 15:56:30||4587||4587||4587||4587|169
1730995000000|2024-11-07 15:56:40||4587.5||4587.5||4587.5||4587.5|129
1730995020000|2024-11-07 15:57:00|4587.5|4587|4587|4586|4587.5|4587|4587|4586|223
1730995030000|2024-11-07 15:57:10|4586.5|4586.5|4585.5|4585|4586.5|4586.5|4585.5|4585|26
1730995040000|2024-11-07 15:57:20|4586||4586||4586||4586||118
1730995050000|2024-11-07 15:57:30|4587|4586.5|4587.5|4587|4587.5|4587|4587|4586.5|275
1730995060000|2024-11-07 15:57:40|4588|4587.5|4588|4587.5|4588.5|4587.5|4588|4587.5|122
1730995070000|2024-11-07 15:57:50|4588.5||4588||4588.5||4588||0
1730995090000|2024-11-07 15:58:10|4587.5|4587|4588|4587|4588|4587|4587.5|4587|361
1730995100000|2024-11-07 15:58:20|4587.5||4588||4588||4587.5||0
1730995110000|2024-11-07 15:58:30|4587.5||4588||4588||4587.5||0
1730995120000|2024-11-07 15:58:40|4587.5|4587.5|4588|4587|4588|4587.5|4587.5|4587|130
1730995130000|2024-11-07 15:58:50|4587.5|4587.5|4588.5|4588|4588.5|4588|4587.5|4587.5|61
1730995140000|2024-11-07 15:59:00|4588|4587.5|4588|4587.5|4588|4587.5|4588|4587.5|68
1730995150000|2024-11-07 15:59:10|4589|4588|4589|4588|4589|4588.5|4589|4588|859
1730995160000|2024-11-07 15:59:20||4588.5||4588.5||4588.5||4588|0
1730995170000|2024-11-07 15:59:30|4588|4587.5|4587|4586.5|4588|4587.5|4587|4586.5|206
1730995190000|2024-11-07 15:59:50|4586.5|4586|4586.5|4586|4587|4586|4586.5|4586|313
1730995200000|2024-11-07 16:00:00|4587.5|4587|4588|4587.5|4588|4587.5|4587.5|4587|985
1730995210000|2024-11-07 16:00:10|4589|4588.5|4588.5|4588|4589|4588.5|4588.5|4588|0
1730995220000|2024-11-07 16:00:20|4589|4588.5|4589|4588.5|4589|4588.5|4588.5|4588.5|1225
1730995230000|2024-11-07 16:00:30|4589.5|4589|4589.5|4589|4589.5|4589|4589.5|4589|0
1730995240000|2024-11-07 16:00:40|4589|4588.5|4589.5|4588.5|4589.5|4588.5|4589|4588.5|79
1730995250000|2024-11-07 16:00:50||4589||4589||4589||4589|760
1730995260000|2024-11-07 16:01:00|4588.5|4588|4587.5|4587|4588.5|4588|4587.5|4587|41
1730995270000|2024-11-07 16:01:10|4587|4586.5|4586.5|4586|4587|4587|4586.5|4586|411
1730995280000|2024-11-07 16:01:20|4587||4586.5||4587||4586.5||1135
1730995290000|2024-11-07 16:01:30|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|562
1730995300000|2024-11-07 16:01:40|4585|4584.5|4585|4584|4585.5|4585|4584.5|4584|0
1730995310000|2024-11-07 16:01:50|4584.5|4583|4583.5|4583|4584.5|4583|4583.5|4583|279
1730995320000|2024-11-07 16:02:00|4582.5|4582|4582|4581|4582.5|4582|4582|4581|407
1730995330000|2024-11-07 16:02:10|4581.5|4580.5|4582|4581|4582|4581|4580.5|4580|0
1730995340000|2024-11-07 16:02:20|4581.5||4581.5||4581.5||4581.5||0
1730995350000|2024-11-07 16:02:30|4581|4580|4580|4579.5|4581|4580|4580|4579.5|0
1730995370000|2024-11-07 16:02:50|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|391
1730995380000|2024-11-07 16:03:00|4579|4578.5|4579.5|4578.5|4579.5|4579|4579|4578.5|1041
1730995390000|2024-11-07 16:03:10|4579||4579||4579||4579||0
1730995400000|2024-11-07 16:03:20|4579.5|4579|4579.5|4578.5|4580|4579.5|4579.5|4578.5|205
1730995410000|2024-11-07 16:03:30|4580|4579|4579.5|4578.5|4580|4579|4579.5|4578.5|126
1730995420000|2024-11-07 16:03:40||4579||4579||4579||4579|0
1730995430000|2024-11-07 16:03:50|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|240
1730995440000|2024-11-07 16:04:00|4581|4580.5|4581|4580|4581|4580.5|4581|4580|545
1730995450000|2024-11-07 16:04:10||4580.5||4580.5||4580.5||4580.5|0
1730995460000|2024-11-07 16:04:20|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|187
1730995470000|2024-11-07 16:04:30|4582|4581.5|4582|4581.5|4582|4581.5|4582|4581.5|161
1730995490000|2024-11-07 16:04:50|4581.5|4581|4581.5|4581|4581.5|4581|4581.5|4581|0
1730995500000|2024-11-07 16:05:00|4581|4580.5|4580.5|4580|4581|4580.5|4580.5|4580|344
1730995520000|2024-11-07 16:05:20|4579.5|4579|4579.5|4579|4579.5|4579|4579.5|4579|0
1730995530000|2024-11-07 16:05:30|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578.5|135
1730995550000|2024-11-07 16:05:50|4578.5|4578|4578.5|4578|4578.5|4578|4578.5|4578|291
1730995560000|2024-11-07 16:06:00|4579|4578.5|4579|4578.5|4579|4578.5|4579|4578|785
1730995570000|2024-11-07 16:06:10|4580|4579.5|4578.5|4578|4580.5|4580|4578.5|4578|1938
1730995580000|2024-11-07 16:06:20|4579.5|4578.5|4579.5|4579|4579.5|4579|4579|4578.5|333
1730995590000|2024-11-07 16:06:30|4579|4578.5|4578|4577.5|4579.5|4578.5|4578|4577.5|129
1730995600000|2024-11-07 16:06:40|||||||||1967
1730995610000|2024-11-07 16:06:50|4579.5|4578.5|4579|4578.5|4580.5|4580|4579|4578.5|684
1730995620000|2024-11-07 16:07:00|4578.5|4577.5|4577.5|4577|4578.5|4577.5|4577|4576.5|1264
1730995630000|2024-11-07 16:07:10|4578|4577.5|4578.5|4577.5|4578.5|4578|4578|4577|171
1730995640000|2024-11-07 16:07:20||4578||4577.5||4578||4577.5|0
1730995650000|2024-11-07 16:07:30|4578|4576.5|4578|4577.5|4578.5|4577.5|4577.5|4576.5|357
1730995660000|2024-11-07 16:07:40|4578.5|4577|4579|4578.5|4579|4578.5|4578.5|4577|413
1730995670000|2024-11-07 16:07:50|4578.5|4578|4578|4577.5|4579|4578.5|4578|4577.5|68
1730995680000|2024-11-07 16:08:00|4578.5|4578|4579|4578|4579|4578|4578.5|4578|0
1730995690000|2024-11-07 16:08:10|4580|4578.5|4580|4579.5|4580|4579.5|4580|4578|359
1730995700000|2024-11-07 16:08:20|4580.5|4580|4580.5|4579.5|4580.5|4580|4580.5|4579.5|525
1730995710000|2024-11-07 16:08:30|4581|4580|4581|4580.5|4581|4580.5|4581|4580|155
1730995740000|2024-11-07 16:09:00|4581.5||4581.5||4581.5||4581.5||93
1730995750000|2024-11-07 16:09:10|4581|4579.5|4580.5|4579.5|4581|4579.5|4580.5|4579.5|32
1730995760000|2024-11-07 16:09:20|4580||4580||4580||4580||0
1730995770000|2024-11-07 16:09:30|4580.5|4580|4580.5|4580|4580.5|4580|4580.5|4580|1089
1730995780000|2024-11-07 16:09:40|4580|4579.5|4580.5|4580|4580.5|4580|4579.5|4579|53
1730995790000|2024-11-07 16:09:50|4581|4580.5|4581.5|4580.5|4581.5|4581|4581|4580.5|400
1730995800000|2024-11-07 16:10:00|4581|4580|4581.5|4581|4581.5|4581|4580.5|4580|1138
1730995810000|2024-11-07 16:10:10|4582|4581.5|4582.5|4582|4582.5|4582|4582|4581.5|714
1730995820000|2024-11-07 16:10:20|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582.5|21
1730995840000|2024-11-07 16:10:40|4583.5|4583|4585|4584.5|4585|4584.5|4583.5|4583|558
1730995850000|2024-11-07 16:10:50|4585.5|4585|4585.5|4585|4586|4585.5|4585|4584.5|738
1730995860000|2024-11-07 16:11:00|4586|4585.5|4586|4585|4586|4585.5|4585.5|4585|1287
1730995870000|2024-11-07 16:11:10|4585.5||4585.5||4585.5||4585.5||0
1730995880000|2024-11-07 16:11:20|4584|4583.5|4584|4583.5|4584|4583.5|4584|4583.5|37
1730995890000|2024-11-07 16:11:30|4582.5|4582|4582.5|4582|4582.5|4582|4582.5|4582|0
1730995900000|2024-11-07 16:11:40|4582|4581.5|4583.5|4582.5|4583.5|4582.5|4582|4581.5|571
1730995910000|2024-11-07 16:11:50|4582.5|4583|4583|4582|4583|4583|4582.5|4582|221
1730995920000|2024-11-07 16:12:00|4582.5|4581.5|4582|4581.5|4582.5|4581.5|4582|4581|733
1730995930000|2024-11-07 16:12:10||4581||4581.5||4581.5||4581|254
1730995940000|2024-11-07 16:12:20|4581|4580|4580.5|4580|4581|4580|4580.5|4579.5|0
1730995950000|2024-11-07 16:12:30|4581.5|4580.5|4582.5|4582|4582.5|4582|4581|4580.5|4486
1730995960000|2024-11-07 16:12:40|4582|4581.5|4582.5|4581.5|4582.5|4581.5|4582|4581.5|1495
1730995970000|2024-11-07 16:12:50|4583|4582|4583|4582.5|4583|4582.5|4583|4582|859
1730995980000|2024-11-07 16:13:00|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|557
1730995990000|2024-11-07 16:13:10|4584|4583.5|4585.5|4585|4585.5|4585|4584|4583|295
1730996010000|2024-11-07 16:13:30|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|372
1730996020000|2024-11-07 16:13:40|4586.5|4586|4586.5|4586|4586.5|4586|4586.5|4585.5|1411
1730996030000|2024-11-07 16:13:50|||||||||38
1730996040000|2024-11-07 16:14:00|4586|4585.5|4586|4585.5|4586|4585.5|4586|4585.5|598
1730996050000|2024-11-07 16:14:10|4586.5|4586|4587.5|4587|4587.5|4587|4586.5|4586|772
1730996100000|2024-11-07 16:15:00|4587|4586.5|4586.5|4586|4587|4586.5|4586.5|4586|0
1730996110000|2024-11-07 16:15:10|4587.5|4586.5|4587.5|4587|4587.5|4587|4587.5|4586.5|686
1730996120000|2024-11-07 16:15:20|4587|4586|4585.5|4585|4587|4586|4585.5|4585|148
1730996130000|2024-11-07 16:15:30|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|191
1730996140000|2024-11-07 16:15:40|4584.5|4584|4584|4583.5|4584.5|4584|4584|4583.5|62
1730996150000|2024-11-07 16:15:50|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|504
1730996160000|2024-11-07 16:16:00|4585.5|4585|4585.5|4585|4585.5|4585|4585|4584.5|483
1730996180000|2024-11-07 16:16:20|||||||||281
1730996190000|2024-11-07 16:16:30|4585|4584.5|4585.5|4585|4585.5|4585|4585|4584.5|670
1730996200000|2024-11-07 16:16:40|||||||||67
1730996210000|2024-11-07 16:16:50|4585|4584.5|4585|4584.5|4585|4584.5|4585|4584.5|120
1730996220000|2024-11-07 16:17:00|4584.5|4584|4585|4584.5|4585|4584.5|4584.5|4584|198
1730996230000|2024-11-07 16:17:10|4585.5|4585|4585.5|4585|4585.5|4585|4585.5|4585|414
1730996240000|2024-11-07 16:17:20|4584.5|4584|4584.5|4584|4585|4584|4584.5|4584|115
1730996250000|2024-11-07 16:17:30|4584|4583.5|4585|4584|4585|4584|4584|4583.5|1155
1730996260000|2024-11-07 16:17:40|4585.5|4584.5|4585.5|4585|4585.5|4585|4585.5|4584.5|0
1730996270000|2024-11-07 16:17:50|4586|4585.5|4586.5|4586|4586.5|4586|4586|4585.5|302
1730996300000|2024-11-07 16:18:20|4586|4585.5|4586.5|4585.5|4586.5|4585.5|4586|4585.5|727
1730996310000|2024-11-07 16:18:30|4586|4586|4587|4586.5|4587|4586.5|4586|4586|47
1730996320000|2024-11-07 16:18:40|4587.5|4587|4587.5|4586.5|4587.5|4587|4587|4586.5|1121
1730996330000|2024-11-07 16:18:50|4588|4587|4588|4587|4588|4587|4588|4587|0
1730996340000|2024-11-07 16:19:00|4588.5|4587.5|4588.5|4588|4588.5|4588|4588.5|4587.5|1822
1730996350000|2024-11-07 16:19:10|4589|4588.5|4589.5|4589|4589.5|4589|4589|4588.5|424
1730996360000|2024-11-07 16:19:20|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|335
1730996370000|2024-11-07 16:19:30|4589.5|4589|4589.5|4589|4590|4589.5|4589.5|4589|260
1730996380000|2024-11-07 16:19:40|4590|4589.5|4590|4589.5|4590|4589.5|4589.5|4589|289
1730996390000|2024-11-07 16:19:50|4589.5|4589|4590.5|4590|4590.5|4590|4589.5|4589|494
1730996400000|2024-11-07 16:20:00|4590|4589.5|4590|4589.5|4590|4589.5|4590|4589.5|14
1730996410000|2024-11-07 16:20:10|4589.5|4589|4587.5|4587|4589.5|4589|4587.5|4587|405
1730996420000|2024-11-07 16:20:20|4588.5|4587.5|4588.5|4587.5|4588.5|4588|4588|4587|289
1730996430000|2024-11-07 16:20:30|4588|4588|4588.5|4587.5|4588.5|4588|4588|4587.5|13
1730996440000|2024-11-07 16:20:40||4588||4588||4588||4588|0
1730996450000|2024-11-07 16:20:50|4589|4588.5|4589.5|4589|4590|4589.5|4589|4588.5|26
1730996460000|2024-11-07 16:21:00|4589|4588.5|4589|4588.5|4589|4588.5|4589|4588.5|0
1730996470000|2024-11-07 16:21:10|4588.5|4588|4589|4588.5|4589|4588.5|4588.5|4588|121
1730996490000|2024-11-07 16:21:30|4589.5||4589.5||4589.5||4589.5||572
1730996500000|2024-11-07 16:21:40|4589|4589|4589.5|4589|4589.5|4589|4589|4589|139
1730996510000|2024-11-07 16:21:50|4590||4589.5||4590||4589.5||440
1730996520000|2024-11-07 16:22:00|4590|4589.5|4590.5|4590|4590.5|4590|4590|4589.5|879
1730996530000|2024-11-07 16:22:10|4592|4591.5|4593.5|4593|4593.5|4593|4592|4591.5|859
1730996540000|2024-11-07 16:22:20|4594|4593.5|4594|4593.5|4594|4593.5|4593.5|4593.5|1744
1730996550000|2024-11-07 16:22:30|4594.5|4594|4594.5|4594|4594.5|4594|4594|4593.5|260
1730996570000|2024-11-07 16:22:50|4595|4594.5|4595|4594.5|4595|4594.5|4595|4594.5|1991
1730996580000|2024-11-07 16:23:00|4595.5|4595|4596|4595.5|4596|4595.5|4595.5|4595|273
1730996590000|2024-11-07 16:23:10|4596.5|4596|4596.5|4596|4596.5|4596|4596.5|4596|316
1730996600000|2024-11-07 16:23:20|4597|4596.5|4597|4596.5|4597|4596.5|4597|4596.5|1217
1730996610000|2024-11-07 16:23:30|||||||||896
1730996620000|2024-11-07 16:23:40|4597.5|4597|4598.5|4598|4598.5|4598|4597.5|4597|780
1730996630000|2024-11-07 16:23:50|||||||||224
1730996640000|2024-11-07 16:24:00|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|17
1730996650000|2024-11-07 16:24:10|4599.5|4599|4599.5|4599|4599.5|4599|4599.5|4599|457
1730996660000|2024-11-07 16:24:20|||||||||858
1730996670000|2024-11-07 16:24:30|||||||||710
1730996680000|2024-11-07 16:24:40|||||||||1200
1730996690000|2024-11-07 16:24:50|||||||||513
1730996700000|2024-11-07 16:25:00|||||||||956
1730996710000|2024-11-07 16:25:10|||||||||269
1730996720000|2024-11-07 16:25:20|4600|4599.5|4602|4601.5|4602|4601.5|4600|4599.5|905
1730996730000|2024-11-07 16:25:30|4602.5|4602|4602.5|4602|4602.5|4602|4602.5|4601.5|883
1730996740000|2024-11-07 16:25:40|4603|4602.5|4603.5|4603|4603.5|4603|4603|4602|2149
1730996750000|2024-11-07 16:25:50|4604|4603.5|4604|4603.5|4604|4603.5|4604|4603.5|2944
1730996760000|2024-11-07 16:26:00|4604.5|4604|4604.5|4604|4604.5|4604|4604.5|4604|1655
1730996770000|2024-11-07 16:26:10|||||||||597
1730996780000|2024-11-07 16:26:20|4605.5|4605|4606|4605|4606|4605|4605.5|4605|206
1730996790000|2024-11-07 16:26:30|4605.5|4606|4607|4606.5|4607|4606.5|4605.5|4606|1711
1730996800000|2024-11-07 16:26:40|4607.5||4607.5||4607.5||4607.5||1176
1730996810000|2024-11-07 16:26:50|4607|4607|4607.5|4607|4607.5|4607|4607|4607|0
1730996820000|2024-11-07 16:27:00|4607|4606.5|4607.5|4606.5|4607.5|4606.5|4607|4606.5|1149
1730996830000|2024-11-07 16:27:10|4606.5|4606|4607|4606|4607|4606|4606.5|4606|60
1730996840000|2024-11-07 16:27:20|4606.5||4606.5||4606.5||4606.5||224
1730996850000|2024-11-07 16:27:30|4606|4605.5|4606|4605.5|4606|4605.5|4606|4605.5|0
1730996860000|2024-11-07 16:27:40|||||||||2119
1730996870000|2024-11-07 16:27:50||4605||4605||4605||4605|675
1730996880000|2024-11-07 16:28:00|4605|4604.5|4599.5|4599|4605|4604.5|4599.5|4598.5|0
1730996890000|2024-11-07 16:28:10|4600|4598.5|4600.5|4600|4600.5|4600|4600|4598.5|404
1730996900000|2024-11-07 16:28:20|4601|4599.5|4601|4600.5|4601|4600.5|4601|4599.5|209
1730996910000|2024-11-07 16:28:30|4600|4599|4599|4598|4600|4599|4599|4598|431
1730996920000|2024-11-07 16:28:40|4598|4597|4598|4597|4598|4597.5|4598|4597|0
1730996930000|2024-11-07 16:28:50||4597.5||4597||4597.5||4597|740
1730996940000|2024-11-07 16:29:00|4597.5|4596.5|4598.5|4598|4598.5|4598|4597|4596.5|679
1730996960000|2024-11-07 16:29:20|4599|4598.5|4599|4598.5|4599|4598.5|4599|4598.5|0
1730996970000|2024-11-07 16:29:30|4600|4599.5|4597.5|4596.5|4600.5|4600|4597.5|4596.5|2246
1730996980000|2024-11-07 16:29:40|4598|4597|4598.5|4597.5|4598.5|4597.5|4597.5|4596.5|232
1730996990000|2024-11-07 16:29:50|4598|4597|4598|4597.5|4598.5|4597.5|4597|4596.5|548
1731052810000|2024-11-08 08:00:10|4579|4577|4578.5|4576.5|4579|4577|4578.5|4576.5|585
1731052820000|2024-11-08 08:00:20|4573|4575|4564|4560|4573|4575|4564|4560|219
1731052830000|2024-11-08 08:00:30|4562.5|4560.5|4565|4560.5|4566|4560.5|4562.5|4560|0
1731052840000|2024-11-08 08:00:40|4565.5|4560|4563.5|4560|4566|4561|4563.5|4560|150
1731052850000|2024-11-08 08:00:50|4561|4558.5|4561|4558.5|4561|4558.5|4561|4558.5|45
1731052860000|2024-11-08 08:01:00|4556|4558|4554.5|4552|4556|4558|4554.5|4552|888
1731052880000|2024-11-08 08:01:20|4556|4553|4556|4553|4556|4553|4556|4552.5|8
1731052890000|2024-11-08 08:01:30|4557.5|4554|4557.5|4554|4557.5|4554|4557.5|4554|0
1731052900000|2024-11-08 08:01:40|4558|4554.5|4557.5|4554|4558|4554.5|4557.5|4554|0
1731052910000|2024-11-08 08:01:50|4558|4554.5|4558|4554.5|4558|4554.5|4558|4554.5|0
1731052920000|2024-11-08 08:02:00|4557.5|4554|4563.5|4560|4564.5|4561|4557.5|4554|164
1731052930000|2024-11-08 08:02:10|4563|4559.5|4563|4559.5|4563|4559.5|4563|4559.5|0
1731052940000|2024-11-08 08:02:20|4561.5|4557|4559|4555.5|4561.5|4557|4559|4555.5|37
1731052950000|2024-11-08 08:02:30|4558.5|4555|4555|4552|4558.5|4555|4552.5|4550|271
1731052960000|2024-11-08 08:02:40|4556.5|4553.5|4556.5|4553.5|4556.5|4554|4556.5|4553.5|0
1731052970000|2024-11-08 08:02:50|4559.5|4554|4562|4558|4562|4558|4559.5|4554|40
1731052980000|2024-11-08 08:03:00|4563|4558.5|4559|4557.5|4563|4559|4557.5|4555|394
1731052990000|2024-11-08 08:03:10|4561.5|4558|4555.5|4552|4561.5|4558|4555|4552|331
1731053000000|2024-11-08 08:03:20|4555|4551.5|4554.5|4552|4555|4552|4554.5|4551.5|0
1731053010000|2024-11-08 08:03:30|4555|4548|4551.5|4548|4555|4548.5|4551|4548|200
1731053020000|2024-11-08 08:03:40|4551|4547.5|4543.5|4539.5|4551|4547.5|4543.5|4539.5|225
1731053030000|2024-11-08 08:03:50|4543|4539|4538|4535|4543|4539|4538|4535|0
1731053040000|2024-11-08 08:04:00|4542|4534.5|4531.5|4528|4542.5|4539|4531.5|4528|312
1731053050000|2024-11-08 08:04:10|4532|4528.5|4532|4527.5|4532|4528.5|4532|4527.5|219
1731053060000|2024-11-08 08:04:20|4531.5|4526.5|4531|4526.5|4531.5|4526.5|4531|4526.5|0
1731053070000|2024-11-08 08:04:30|4531.5|4528|4524.5|4521|4531.5|4528|4524.5|4521|120
1731053080000|2024-11-08 08:04:40|4524|4520.5|4524|4520.5|4524.5|4523|4524|4520.5|290
1731053090000|2024-11-08 08:04:50|4523.5|4518.5|4521.5|4518.5|4523.5|4519|4520|4517.5|237
1731053100000|2024-11-08 08:05:00|4521|4518|4527|4523|4527|4523|4519|4516|119
1731053110000|2024-11-08 08:05:10|4526.5|4522.5|4529|4525.5|4532.5|4529|4526.5|4522.5|945
1731053120000|2024-11-08 08:05:20|4529.5|4526.5|4527|4523.5|4531.5|4528.5|4527|4523.5|120
1731053130000|2024-11-08 08:05:30|4526.5|4524|4515.5|4512.5|4526.5|4524|4514|4510.5|797
1731053140000|2024-11-08 08:05:40|4516|4513.5|4516|4512.5|4518.5|4515|4514|4511.5|464
1731053150000|2024-11-08 08:05:50|4515.5|4512|4512|4508|4515.5|4512|4512|4508|35
1731053160000|2024-11-08 08:06:00|4511.5|4507|4510.5|4507.5|4513|4510.5|4510.5|4506.5|648
1731053170000|2024-11-08 08:06:10|4512.5|4508|4509.5|4506.5|4513.5|4509.5|4509.5|4506.5|208
1731053180000|2024-11-08 08:06:20|4508|4505.5|4506|4503|4508|4505.5|4506|4503|210
1731053190000|2024-11-08 08:06:30|4505.5|4502|4499.5|4496|4505.5|4502|4499.5|4496|236
1731053200000|2024-11-08 08:06:40|4499|4495.5|4500.5|4497|4502|4498.5|4499|4495.5|128
1731053210000|2024-11-08 08:06:50|4500|4491.5|4495.5|4491.5|4500|4492|4495|4490.5|875
1731053220000|2024-11-08 08:07:00|4495|4490.5|4494|4491|4495|4491|4492.5|4489|575
1731053230000|2024-11-08 08:07:10|4499|4495.5|4487|4483|4499|4495.5|4485.5|4481|300
1731053240000|2024-11-08 08:07:20|4488.5|4483.5|4485.5|4481.5|4490|4486|4485|4481|198
1731053250000|2024-11-08 08:07:30|4485|4480|4476|4472|4485|4480|4476|4472|201
1731053260000|2024-11-08 08:07:40|4476.5|4473.5|4480.5|4475.5|4480.5|4475.5|4474.5|4470|1497
1731053270000|2024-11-08 08:07:50|4481|4476|4476.5|4474|4481.5|4476.5|4476.5|4474|198
1731053280000|2024-11-08 08:08:00|4475.5|4474.5|4477.5|4474|4481|4476.5|4475.5|4471.5|795
1731053290000|2024-11-08 08:08:10|4477|4472|4475|4472.5|4477|4474|4475|4472|445
1731053300000|2024-11-08 08:08:20|4476|4472|4476.5|4472.5|4477|4472.5|4476|4472|128
1731053310000|2024-11-08 08:08:30|4477|4470|4472.5|4471.5|4477|4471.5|4472.5|4470|1095
1731053320000|2024-11-08 08:08:40|4474.5|4472.5|4473.5|4470.5|4476|4473|4472.5|4469|46
1731053330000|2024-11-08 08:08:50|4478|4473.5|4475|4472.5|4478|4473.5|4474|4470.5|226
1731053340000|2024-11-08 08:09:00|4476|4474|4472.5|4468|4476|4474|4472.5|4468|302
1731053350000|2024-11-08 08:09:10|4472|4469.5|4472|4469.5|4472|4469.5|4471|4468|2429
1731053360000|2024-11-08 08:09:20|4471.5|4470|4469.5|4466.5|4471.5|4470|4468.5|4464|404
1731053370000|2024-11-08 08:09:30|4468|4467.5|4471.5|4468|4471.5|4468|4467.5|4463.5|404
1731053380000|2024-11-08 08:09:40|4469.5|4469|4468.5|4464.5|4470.5|4469|4468.5|4464.5|822
1731053390000|2024-11-08 08:09:50|4468|4464|4464.5|4460.5|4468|4464|4464.5|4460.5|0
1731053400000|2024-11-08 08:10:00|4464|4465|4462.5|4460.5|4468|4465|4462.5|4460.5|172
1731053410000|2024-11-08 08:10:10|4464.5|4461|4467.5|4464|4469.5|4467|4464.5|4461|789
1731053420000|2024-11-08 08:10:20|4467|4463.5|4468|4466|4469.5|4466.5|4466.5|4463.5|435
1731053430000|2024-11-08 08:10:30|4469|4465.5|4469.5|4466.5|4469.5|4466.5|4465.5|4463|816
1731053440000|2024-11-08 08:10:40|4469|4464|4466.5|4464|4469|4464|4466.5|4463|71
1731053450000|2024-11-08 08:10:50|4467|4463.5|4466.5|4465|4467|4465.5|4466.5|4463.5|273
1731053460000|2024-11-08 08:11:00|4471|4468|4467|4465|4472.5|4469|4467|4465|1018
1731053470000|2024-11-08 08:11:10|4462.5|4461|4461|4457|4462.5|4461|4457.5|4455|1415
1731053480000|2024-11-08 08:11:20|4462|4458.5|4459|4456.5|4462|4458.5|4458.5|4455.5|1750
1731053490000|2024-11-08 08:11:30|4463.5|4457|4462|4459|4463.5|4461|4461.5|4456.5|357
1731053500000|2024-11-08 08:11:40|4461|4458.5|4457|4455.5|4461|4458.5|4456.5|4455.5|402
1731053510000|2024-11-08 08:11:50|4460.5|4455|4462.5|4459.5|4462.5|4460.5|4460.5|4455|768
1731053520000|2024-11-08 08:12:00|4463|4460.5|4457.5|4455|4463|4460.5|4457.5|4455|190
1731053530000|2024-11-08 08:12:10|4456.5|4450.5|4456|4454|4457|4454|4454|4450.5|250
1731053540000|2024-11-08 08:12:20|4459.5|4456.5|4450.5|4449|4460|4457.5|4449.5|4448|408
1731053550000|2024-11-08 08:12:30|4451|4448|4453.5|4450.5|4454|4452.5|4451|4448|962
1731053560000|2024-11-08 08:12:40|4454|4451|4454.5|4452|4455.5|4452.5|4451.5|4449|1474
1731053570000|2024-11-08 08:12:50|4456|4453.5|4454.5|4452|4456|4453.5|4454.5|4452|601
1731053580000|2024-11-08 08:13:00|4458|4452.5|4457|4454.5|4459|4456|4457|4452.5|107
1731053590000|2024-11-08 08:13:10|4456.5|4453.5|4455|4452.5|4456.5|4454|4455|4452.5|0
1731053600000|2024-11-08 08:13:20|4454|4451.5|4448|4446|4454|4451.5|4446|4445|337
1731053610000|2024-11-08 08:13:30|4447.5|4447|4448|4445.5|4448|4447|4447|4445|1785
1731053620000|2024-11-08 08:13:40|4447.5|4446|4447|4445|4448|4446|4447|4445|50
1731053630000|2024-11-08 08:13:50|4445|4444.5|4446|4440.5|4446|4444.5|4445|4440.5|0
1731053770000|2024-11-08 08:16:10|4449|4447.5|4450|4447.5|4450.5|4448.5|4447|4445.5|723
1731053780000|2024-11-08 08:16:20|4449.5|4448|4448|4446|4452|4451|4448|4445.5|688
1731053790000|2024-11-08 08:16:30|4449|4445.5|4450|4448.5|4450|4448.5|4448.5|4445.5|1045
1731053800000|2024-11-08 08:16:40|4449|4447|4449|4447|4449.5|4448|4447.5|4445.5|804
1731053810000|2024-11-08 08:16:50|4449.5|4447.5|4447|4445|4449.5|4447.5|4446.5|4445|867
1731053820000|2024-11-08 08:17:00|4444|4442.5|4442.5|4441|4444.5|4442.5|4441|4440|435
1731053830000|2024-11-08 08:17:10|4444.5|4442.5|4445.5|4444|4445.5|4444|4441.5|4440|850
1731053840000|2024-11-08 08:17:20|4445|4443.5|4442|4440|4445|4443.5|4442|4440|614
1731053850000|2024-11-08 08:17:30|4441|4439.5|4438.5|4436.5|4441|4439.5|4438.5|4436.5|953
1731053860000|2024-11-08 08:17:40|4438|4435|4439.5|4438|4441|4439.5|4437|4435|893
1731053870000|2024-11-08 08:17:50|4440|4438.5|4436.5|4434.5|4440|4438.5|4436.5|4434.5|110
1731053880000|2024-11-08 08:18:00|4439.5|4435.5|4441.5|4439|4441.5|4440|4439.5|4435.5|503
1731053890000|2024-11-08 08:18:10|4441|4438.5|4444.5|4442.5|4444.5|4442.5|4440|4438|172
1731053900000|2024-11-08 08:18:20|4442.5|4442|4440|4438|4442.5|4442|4439.5|4438|64
1731053910000|2024-11-08 08:18:30|4439.5||4439||4439.5||4439||66
1731053920000|2024-11-08 08:18:40|4440.5|4439|4442|4440|4442.5|4441|4440.5|4438|653
1731053930000|2024-11-08 08:18:50|4442.5|4438|4441|4439.5|4442.5|4439.5|4440|4438|64
1731053940000|2024-11-08 08:19:00|4440.5|4440|4440.5|4440|4441|4440|4440|4440|215
1731053950000|2024-11-08 08:19:10|4440|4439.5|4435.5|4434|4440|4439.5|4434|4432|828
1731053960000|2024-11-08 08:19:20|4434.5|4432.5|4435|4434|4437|4435|4434.5|4432|480
1731053970000|2024-11-08 08:19:30|4433.5|4432.5|4434|4432|4434.5|4433|4433.5|4432|1484
1731053980000|2024-11-08 08:19:40|4432|4430.5|4432|4430.5|4432|4431|4431.5|4430|823
1731053990000|2024-11-08 08:19:50|4431.5|4430|4433.5|4431.5|4434.5|4432.5|4431.5|4430|1691
1731054000000|2024-11-08 08:20:00|4433|4431|4431.5|4430|4433.5|4432.5|4431.5|4430|132
1731054010000|2024-11-08 08:20:10|4433|4431.5|4437|4435|4437|4435|4433|4431.5|405
1731054020000|2024-11-08 08:20:20|4436.5|4435.5|4437.5|4435.5|4438.5|4437|4436.5|4434.5|124
1731054030000|2024-11-08 08:20:30|4436|4434|4440.5|4438|4442|4439.5|4436|4434|392
1731054040000|2024-11-08 08:20:40|4440|4437.5|4437.5|4435.5|4440|4437.5|4437|4435|135
1731054050000|2024-11-08 08:20:50|4437|4436|4437|4435|4437.5|4436|4435.5|4433.5|441
1731054060000|2024-11-08 08:21:00|4435.5|4434.5|4432.5|4430.5|4435.5|4434.5|4431.5|4430|687
1731054070000|2024-11-08 08:21:10|4435|4431|4432|4430|4435|4433.5|4432|4430|216
1731054080000|2024-11-08 08:21:20|4431.5|4428.5|4431|4429|4431.5|4429|4430|4428.5|108
1731054090000|2024-11-08 08:21:30|4428.5|4429.5|4428.5|4427.5|4428.5|4429.5|4428.5|4427.5|301
1731054100000|2024-11-08 08:21:40|4431|4428.5|4431.5|4430.5|4431.5|4430.5|4427.5|4426|990
1731054110000|2024-11-08 08:21:50|4432|4431|4434|4432|4434|4432|4432|4431|337
1731054120000|2024-11-08 08:22:00|4434.5|4432.5|4434.5|4433.5|4435|4433.5|4434.5|4432.5|32
1731054130000|2024-11-08 08:22:10|4434|4433|4436|4434|4436.5|4434.5|4434|4433|356
1731054140000|2024-11-08 08:22:20|4430|4428.5|4429|4426.5|4430.5|4429|4428.5|4426|442
1731054150000|2024-11-08 08:22:30|4428|4426|4430.5|4429.5|4431|4429.5|4428|4426|439
1731054160000|2024-11-08 08:22:40|4432.5|4430|4430|4429|4433|4430.5|4430|4429|107
1731054170000|2024-11-08 08:22:50|4431.5|4430|4431.5|4429.5|4432|4430|4430.5|4429|611
1731054180000|2024-11-08 08:23:00|4432|4430|4430.5|4429|4432|4430.5|4430.5|4429|0
1731054190000|2024-11-08 08:23:10|4430|4430.5|4432|4430.5|4433|4431|4430|4430.5|207
1731054200000|2024-11-08 08:23:20|4431.5|4427.5|4430.5|4428|4432.5|4428|4430.5|4427.5|134
1731054210000|2024-11-08 08:23:30|4429.5|4427.5|4432.5|4430|4433.5|4432.5|4429.5|4426.5|382
1731054220000|2024-11-08 08:23:40|4432|4426.5|4430|4428|4432|4428.5|4428.5|4426.5|692
1731054230000|2024-11-08 08:23:50|4429.5|4428.5|4431|4429.5|4431|4429.5|4429|4428|225
1731054240000|2024-11-08 08:24:00|4430.5|4430|4426.5|4425|4430.5|4430.5|4426.5|4425|301
1731054250000|2024-11-08 08:24:10|4425|4423|4422.5|4421|4425|4423|4422.5|4420.5|1190
1731054260000|2024-11-08 08:24:20|4423.5|4421.5|4423|4421|4424.5|4422.5|4421.5|4420|1242
1731054270000|2024-11-08 08:24:30|4424|4422|4425.5|4423.5|4426.5|4424.5|4423|4421|2039
1731054280000|2024-11-08 08:24:40|4424.5|4423|4424|4423|4425.5|4424|4424|4423|905
1731054290000|2024-11-08 08:24:50|4425.5|4423.5|4424.5|4423|4426.5|4425|4424.5|4423|877
1731054300000|2024-11-08 08:25:00|4424|4420|4418.5|4416.5|4424|4420.5|4418.5|4416.5|1909
1731054310000|2024-11-08 08:25:10|4418|4416|4418.5|4417|4418.5|4417|4417|4416|623
1731054320000|2024-11-08 08:25:20|4418|4416.5|4418|4416|4419|4417|4417.5|4416|1323
1731054330000|2024-11-08 08:25:30|4418.5|4416.5|4418.5|4417|4420.5|4419.5|4417.5|4416|9891
1731054340000|2024-11-08 08:25:40|4417.5|4416|4418.5|4416.5|4420.5|4419.5|4417.5|4416|651
1731054350000|2024-11-08 08:25:50|4420.5|4418.5|4419.5|4417.5|4420.5|4419|4418.5|4416.5|506
1731054360000|2024-11-08 08:26:00|4419|4417|4418|4416|4419.5|4418|4418|4416|0
1731054370000|2024-11-08 08:26:10|4419|4417.5|4418|4416.5|4420.5|4419|4418|4416.5|1011
1731054380000|2024-11-08 08:26:20|4421|4416|4421|4419|4422|4421|4420.5|4416|1034
1731054390000|2024-11-08 08:26:30|4421.5|4419.5|4418|4416.5|4421.5|4420|4418|4416.5|861
1731054400000|2024-11-08 08:26:40|4417.5|4416|4416.5|4414.5|4420|4418.5|4416.5|4414.5|855
1731054410000|2024-11-08 08:26:50|4416|4415.5|4411|4409.5|4416|4415.5|4410|4408.5|2985
1731054420000|2024-11-08 08:27:00|4412|4410.5|4416|4413.5|4416.5|4415|4411.5|4409.5|854
1731054430000|2024-11-08 08:27:10|4415|4414|4414|4412.5|4415|4414.5|4414|4412.5|64
1731054440000|2024-11-08 08:27:20|4416|4414.5|4415|4413.5|4416|4414.5|4414|4412.5|847
1731054450000|2024-11-08 08:27:30|4416|4414|4418.5|4417|4418.5|4417.5|4416|4414|1655
1731054460000|2024-11-08 08:27:40|4418|4416|4415|4413.5|4418|4416|4415|4413|331
1731054470000|2024-11-08 08:27:50|4414|4412.5|4415|4413.5|4415|4413.5|4414|4412.5|0
1731054480000|2024-11-08 08:28:00|4414.5|4414|4415|4414|4415|4414|4414.5|4413|0
1731054490000|2024-11-08 08:28:10|4414.5|4413.5|4410.5|4410|4414.5|4413.5|4409.5|4408|462
1731054500000|2024-11-08 08:28:20|4411|4408|4410.5|4408.5|4411|4408.5|4410|4408|293
1731054510000|2024-11-08 08:28:30|4410|4408|4409|4407|4410|4408|4408|4406|583
1731054520000|2024-11-08 08:28:40|4408.5|4406.5|4405|4403|4408.5|4406.5|4405|4403|453
1731054530000|2024-11-08 08:28:50|4405.5|4402.5|4403.5|4401.5|4405.5|4402.5|4403|4401.5|66
1731054540000|2024-11-08 08:29:00|4404.5|4402|4404.5|4402.5|4404.5|4402.5|4404|4402|64
1731054550000|2024-11-08 08:29:10|4404|4402|4402.5|4401|4404|4402|4402|4400.5|701
1731054560000|2024-11-08 08:29:20|4402|4400.5|4402|4401|4404.5|4402.5|4401|4400.5|417
1731054570000|2024-11-08 08:29:30|4404.5|4403|4407.5|4406|4407.5|4406.5|4404.5|4403|377
1731054580000|2024-11-08 08:29:40|4405.5|4403|4404|4401.5|4405.5|4403|4404|4401.5|303
1731054590000|2024-11-08 08:29:50|4403|4401|4403|4401.5|4403|4401.5|4403|4401|532
1731054600000|2024-11-08 08:30:00|4404.5|4402|4411|4409.5|4411|4409.5|4404.5|4402|647
1731054610000|2024-11-08 08:30:10|4416|4410|4417|4415.5|4418.5|4416.5|4415.5|4410|330
1731054620000|2024-11-08 08:30:20|4418.5|4417|4420|4417.5|4421.5|4419.5|4418.5|4417|420
1731054630000|2024-11-08 08:30:30|4424|4418.5|4424|4422|4426.5|4424.5|4423|4418|1760
1731054640000|2024-11-08 08:30:40|4425.5|4423.5|4423.5|4422|4426|4424|4423.5|4422|426
1731054650000|2024-11-08 08:30:50|4425|4422.5|4421.5|4420.5|4425|4423|4419.5|4418|2722
1731054660000|2024-11-08 08:31:00|4422|4423|4423|4421|4425|4423.5|4422|4420.5|605
1731054670000|2024-11-08 08:31:10|4422.5|4421.5|4432|4430|4433.5|4432.5|4422.5|4421.5|225
1731054680000|2024-11-08 08:31:20|4431|4429|4430.5|4428.5|4431.5|4429.5|4425.5|4423.5|645
1731054690000|2024-11-08 08:31:30|4430|4427|4430|4428|4430|4428|4427.5|4426.5|887
1731054700000|2024-11-08 08:31:40|4427.5|4428.5|4429.5|4427.5|4431|4428.5|4426.5|4424.5|1030
1731054710000|2024-11-08 08:31:50|4429|4427|4430|4428|4433|4430.5|4429|4427|563
1731054720000|2024-11-08 08:32:00|4430.5|4429|4432.5|4430.5|4432.5|4430.5|4430|4428|279
1731054730000|2024-11-08 08:32:10|4432|4430|4430|4428|4432.5|4431|4430|4427.5|416
1731054740000|2024-11-08 08:32:20|4429|4427|4429|4427.5|4430|4428.5|4428.5|4426.5|1060
1731054750000|2024-11-08 08:32:30|4428|4428|4430.5|4429|4431.5|4429.5|4427.5|4426|257
1731054760000|2024-11-08 08:32:40|4431|4428.5|4431.5|4430|4431.5|4430|4430|4428.5|90
1731054770000|2024-11-08 08:32:50|4434.5|4432.5|4434|4432|4435|4433.5|4432|4430|220
1731054780000|2024-11-08 08:33:00|4433.5|4431.5|4435|4433.5|4435|4434|4431.5|4429|346
1731054790000|2024-11-08 08:33:10|4436|4434|4434|4432|4436|4434.5|4433.5|4431.5|66
1731054800000|2024-11-08 08:33:20|4433|4431|4437|4435|4440.5|4438.5|4433|4431|401
1731054810000|2024-11-08 08:33:30|4436.5|4434|4433|4430.5|4436.5|4434|4433|4430.5|904
1731054820000|2024-11-08 08:33:40|4432.5|4432|4434.5|4432.5|4434.5|4432.5|4432|4431|986
1731054830000|2024-11-08 08:33:50|4434|4432|4438|4436.5|4439.5|4437.5|4434|4432|586
1731054840000|2024-11-08 08:34:00|4437.5|4436|4435|4433|4438|4436.5|4435|4433|358
1731054850000|2024-11-08 08:34:10|4436|4433.5|4438|4436.5|4438|4437|4435|4433.5|677
1731054860000|2024-11-08 08:34:20|4439.5|4437.5|4436.5|4434.5|4439.5|4437.5|4436.5|4434.5|1518
1731054870000|2024-11-08 08:34:30|4436|4434|4435.5|4433.5|4437.5|4435.5|4435.5|4433.5|609
1731054880000|2024-11-08 08:34:40|4436|4434|4433.5|4432|4436|4434|4433.5|4432|1364
1731054890000|2024-11-08 08:34:50|4434|4432.5|4437|4435.5|4438|4436.5|4434|4432|425
1731054900000|2024-11-08 08:35:00|4436.5|4434.5|4444|4443|4444|4443|4435|4433.5|678
1731054910000|2024-11-08 08:35:10|4446|4444|4445.5|4444|4448|4446.5|4445|4443|1125
1731054920000|2024-11-08 08:35:20|4446.5|4444.5|4446|4444.5|4446.5|4445.5|4444.5|4442.5|859
1731054930000|2024-11-08 08:35:30|4445.5|4445|4443|4441.5|4445.5|4445|4442|4440|960
1731054940000|2024-11-08 08:35:40|4442.5|4441|4443|4442|4443|4442|4441.5|4440|1161
1731054950000|2024-11-08 08:35:50|4442.5|4441.5|4444.5|4443.5|4444.5|4443.5|4442.5|4441|595
1731054960000|2024-11-08 08:36:00|4447.5|4445.5|4449.5|4447.5|4450|4448.5|4447|4445.5|305
1731054970000|2024-11-08 08:36:10|4449|4448|4447.5|4446.5|4449|4448|4447.5|4445.5|130
1731054980000|2024-11-08 08:36:20|4446|4445.5|4445|4443.5|4446|4445.5|4444.5|4443|41
1731054990000|2024-11-08 08:36:30|4446.5|4444|4446|4444.5|4446.5|4445|4446|4444|289
1731055000000|2024-11-08 08:36:40|4445|4443.5|4445.5|4443.5|4446|4444|4444|4442|397
1731055010000|2024-11-08 08:36:50|4444.5|4442.5|4443|4441.5|4445|4443.5|4443|4441.5|639
1731055020000|2024-11-08 08:37:00|4442.5|4442|4443|4441.5|4443|4442|4442.5|4441.5|0
1731055030000|2024-11-08 08:37:10|4442.5|4442|4443|4441.5|4445.5|4443.5|4442.5|4441.5|277
1731055040000|2024-11-08 08:37:20|4442.5|4442|4445|4443.5|4445|4443.5|4442.5|4442|521
1731055050000|2024-11-08 08:37:30|4446|4444|4446|4445|4446.5|4445|4446|4443|1418
1731055060000|2024-11-08 08:37:40|4446.5|4445.5|4447.5|4446.5|4447.5|4446.5|4446.5|4445.5|544
1731055070000|2024-11-08 08:37:50|4447|4445|4447|4445.5|4447|4445.5|4447|4445|56
1731055080000|2024-11-08 08:38:00|4447.5|4446|4452.5|4451|4453|4451.5|4447|4446|136
1731055090000|2024-11-08 08:38:10|4452|4450|4451.5|4450|4452|4450|4451|4450|631
1731055100000|2024-11-08 08:38:20|4451|4449|4455|4453.5|4455|4453.5|4450.5|4448.5|439
1731055110000|2024-11-08 08:38:30|4455.5|4454|4454.5|4452.5|4455.5|4454|4454.5|4452.5|56
1731055120000|2024-11-08 08:38:40|4453|4453|4452.5|4450.5|4455|4454|4452|4450.5|528
1731055130000|2024-11-08 08:38:50|4453|4451|4453|4452|4453|4452|4452|4450.5|0
1731055140000|2024-11-08 08:39:00|4453.5|4452.5|4452.5|4451|4454|4453|4450.5|4450|1307
1731055150000|2024-11-08 08:39:10|4452|4452.5|4451.5|4449.5|4454|4452.5|4451.5|4449.5|682
1731055160000|2024-11-08 08:39:20|4451|4450|4453|4451.5|4453.5|4452.5|4451|4450|441
1731055170000|2024-11-08 08:39:30|4453.5|4452|4446.5|4445|4454|4452|4445.5|4445|895
1731055180000|2024-11-08 08:39:40|4446|4445.5|4447.5|4446.5|4448|4446.5|4446|4445.5|0
1731055190000|2024-11-08 08:39:50|4448|4447.5|4448|4447|4448|4447.5|4447|4446|441
1731055200000|2024-11-08 08:40:00|4447.5|4446|4445|4443|4447.5|4446|4443|4442|605
1731055210000|2024-11-08 08:40:10|4444.5|4442.5|4435.5|4433.5|4444.5|4442.5|4435|4433|1011
1731055220000|2024-11-08 08:40:20|4436.5|4435|4435.5|4434|4436.5|4435|4435.5|4433.5|0
1731055230000|2024-11-08 08:40:30|4436|4435|4434.5|4434|4436|4435|4434.5|4434|324
1731055240000|2024-11-08 08:40:40|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|361
1731055250000|2024-11-08 08:40:50|4434.5||4434.5||4434.5||4434.5||0
1731055260000|2024-11-08 08:41:00|4431|4430.5|4429.5|4427.5|4432.5|4430.5|4429.5|4427.5|290
1731055270000|2024-11-08 08:41:10|4429|4426.5|4427|4425.5|4429|4426.5|4427|4425|267
1731055280000|2024-11-08 08:41:20|4428.5|4426|4428.5|4427|4429|4427.5|4428.5|4426|123
1731055290000|2024-11-08 08:41:30|4428||4428.5||4428.5||4428||0
1731055300000|2024-11-08 08:41:40|4428||4428||4428.5||4428||0
1731055310000|2024-11-08 08:41:50|4428.5|4430|4432|4431|4432.5|4431|4428.5|4427.5|869
1731055320000|2024-11-08 08:42:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|253
1731055330000|2024-11-08 08:42:10|4432|4430.5|4431|4429|4432|4430.5|4431|4429|18
1731055340000|2024-11-08 08:42:20|4430.5|4429.5|4433.5|4432.5|4434.5|4432.5|4430.5|4429|318
1731055350000|2024-11-08 08:42:30|4434|4434.5|4436|4434.5|4436|4434.5|4433.5|4434.5|0
1731055360000|2024-11-08 08:42:40|4439.5|4434|4440|4438|4440|4438.5|4439.5|4434|100
1731055370000|2024-11-08 08:42:50|4441.5|4438.5|4441.5|4440.5|4443|4441|4441|4438.5|0
1731055380000|2024-11-08 08:43:00|4441|4439.5|4443|4441.5|4443|4442|4441|4439.5|202
1731055390000|2024-11-08 08:43:10|4444.5|4443.5|4446|4445|4447|4445|4444.5|4443|482
1731055400000|2024-11-08 08:43:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|314
1731055410000|2024-11-08 08:43:30|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|0
1731055420000|2024-11-08 08:43:40|4445|4443.5|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1731055430000|2024-11-08 08:43:50|4445|4445|4445.5|4444.5|4446|4445|4445|4444.5|676
1731055440000|2024-11-08 08:44:00|4445|4445|4446.5|4445.5|4446.5|4445.5|4445|4444.5|372
1731055450000|2024-11-08 08:44:10|4448.5|4445|4448.5|4447.5|4448.5|4447.5|4448|4445|198
1731055460000|2024-11-08 08:44:20|4448|4447|4450|4449.5|4450|4449.5|4448|4447|147
1731055470000|2024-11-08 08:44:30|4451.5|4450|4452|4451|4452|4451|4451.5|4450|48
1731055480000|2024-11-08 08:44:40|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|42
1731055490000|2024-11-08 08:44:50|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|21
1731055500000|2024-11-08 08:45:00|4451|4450.5|4454|4453|4454|4453|4451|4450.5|101
1731055510000|2024-11-08 08:45:10|4455|4454|4446|4445.5|4456|4454|4446|4445|682
1731055520000|2024-11-08 08:45:20|4445.5|4445|4443|4442|4445.5|4445|4441|4439.5|128
1731055530000|2024-11-08 08:45:30|4445|4444|4443|4442|4445.5|4444|4443|4441.5|282
1731055540000|2024-11-08 08:45:40|4443.5|4442.5|4441.5|4440|4443.5|4442.5|4441.5|4440|346
1731055550000|2024-11-08 08:45:50|4438.5|4437.5|4439|4437.5|4439.5|4438|4438.5|4437.5|453
1731055560000|2024-11-08 08:46:00|4435.5|4433.5|4441.5|4440|4441.5|4440|4435.5|4433.5|915
1731055570000|2024-11-08 08:46:10|4441||4441.5||4441.5||4441||0
1731055580000|2024-11-08 08:46:20|4443.5|4441.5|4443.5|4442|4443.5|4442|4443|4441.5|19
1731055590000|2024-11-08 08:46:30|4445.5|4442.5|4445|4444|4445.5|4444|4445|4442|374
1731055600000|2024-11-08 08:46:40|4446|4445|4448|4447.5|4448|4447.5|4446|4445|188
1731055610000|2024-11-08 08:46:50|4449|4447|4449|4447|4449|4447|4449|4447|100
1731055620000|2024-11-08 08:47:00|4448.5|4447.5|4447|4445|4449|4447.5|4447|4444.5|64
1731055630000|2024-11-08 08:47:10|4446|4444.5|4446|4444|4446|4444.5|4445.5|4443.5|0
1731055640000|2024-11-08 08:47:20|4448|4444.5|4447|4445.5|4448.5|4446.5|4447|4444|286
1731055650000|2024-11-08 08:47:30|4446.5|4444.5|4445.5|4444|4446.5|4444.5|4445|4443.5|0
1731055660000|2024-11-08 08:47:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445|78
1731055670000|2024-11-08 08:47:50|4449.5|4446|4448.5|4446.5|4449.5|4448|4448.5|4446|31
1731055680000|2024-11-08 08:48:00|4448|4447|4448|4446.5|4448|4447|4448|4445.5|252
1731055690000|2024-11-08 08:48:10|4448.5|4447|4448.5|4446.5|4448.5|4447|4448.5|4446.5|67
1731055700000|2024-11-08 08:48:20|4449|4445|4448|4446.5|4449|4447|4446|4444|352
1731055710000|2024-11-08 08:48:30|4448.5|4447|4448.5|4447|4448.5|4447.5|4448.5|4447|21
1731055720000|2024-11-08 08:48:40|4448||4448||4448||4447.5||750
1731055730000|2024-11-08 08:48:50|4448.5|4446.5|4448.5|4448|4448.5|4448|4448.5|4446.5|228
1731055740000|2024-11-08 08:49:00|4449|4450.5|4454|4453|4454|4453|4449|4450.5|1263
1731055750000|2024-11-08 08:49:10|4454.5|4454|4451|4450|4454.5|4454|4451|4450|413
1731055760000|2024-11-08 08:49:20|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|159
1731055770000|2024-11-08 08:49:30|4451|4449.5|4451.5|4449.5|4451.5|4450|4451|4449.5|80
1731055780000|2024-11-08 08:49:40|4451|4449|4449.5|4447.5|4451|4449|4449|4447.5|0
1731055790000|2024-11-08 08:49:50|4449|4448|4449|4448.5|4449|4448.5|4449|4447.5|93
1731055800000|2024-11-08 08:50:00|4448.5|4447|4448|4447|4448.5|4447|4447.5|4447|621
1731055810000|2024-11-08 08:50:10|4448.5||4448||4448.5||4448||123
1731055820000|2024-11-08 08:50:20|4447|4446|4447|4445.5|4447.5|4446.5|4446.5|4444.5|1129
1731055830000|2024-11-08 08:50:30|4446.5|4446|4447.5|4446|4447.5|4446|4446.5|4446|1557
1731055840000|2024-11-08 08:50:40|4443.5|4441.5|4446|4444.5|4446.5|4445.5|4443|4441.5|255
1731055850000|2024-11-08 08:50:50|4445.5|4444|4445.5|4444|4446|4444.5|4445.5|4444|0
1731055860000|2024-11-08 08:51:00|4447.5|4446.5|4447|4445|4447.5|4446.5|4447|4445|149
1731055870000|2024-11-08 08:51:10||4445.5||4445.5||4445.5||4445.5|0
1731055880000|2024-11-08 08:51:20|4448.5|4447.5|4448|4446|4448.5|4447.5|4447|4445|358
1731055890000|2024-11-08 08:51:30|4447.5|4445.5|4446.5|4444.5|4447.5|4446|4445|4444|213
1731055900000|2024-11-08 08:51:40|4448|4445|4448|4446.5|4448|4446.5|4447.5|4445|0
1731055910000|2024-11-08 08:51:50|4447|4445.5|4447|4446|4447.5|4446|4447|4445.5|205
1731055920000|2024-11-08 08:52:00|4448|4447|4450|4448.5|4450|4449|4448|4447|598
1731055930000|2024-11-08 08:52:10|4453|4449|4450.5|4449|4453|4451.5|4450.5|4448.5|180
1731055940000|2024-11-08 08:52:20|4450|4448.5|4450.5|4449|4450.5|4449|4450|4448|323
1731055950000|2024-11-08 08:52:30|4450|4448.5|4452.5|4450.5|4453|4451|4450|4448.5|106
1731055960000|2024-11-08 08:52:40|4452|4451|4451|4449|4452.5|4451|4451|4449|0
1731055970000|2024-11-08 08:52:50|4450.5|4450|4451|4449.5|4451.5|4450|4450.5|4449.5|292
1731055980000|2024-11-08 08:53:00|4450.5|4449|4450|4449|4450.5|4449|4450|4448.5|0
1731055990000|2024-11-08 08:53:10|4449.5|4448|4451|4450|4451|4450|4449|4448|1011
1731056000000|2024-11-08 08:53:20||4449.5||4450||4450||4449.5|0
1731056010000|2024-11-08 08:53:30|4454|4453|4454|4453.5|4454|4453.5|4454|4453|0
1731056020000|2024-11-08 08:53:40|4456.5|4454.5|4454.5|4452.5|4457.5|4456.5|4454.5|4452.5|542
1731056030000|2024-11-08 08:53:50|4454|4452|4453.5|4452|4454|4452.5|4453|4452|0
1731056040000|2024-11-08 08:54:00|4454|4453|4454|4453|4454|4453|4454|4452.5|100
1731056050000|2024-11-08 08:54:10|4453.5||4454||4454||4453.5||0
1731056060000|2024-11-08 08:54:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|610
1731056070000|2024-11-08 08:54:30|4448.5|4447.5|4448.5|4447|4449.5|4448|4448.5|4447|441
1731056080000|2024-11-08 08:54:40|4449|4447.5|4448|4447|4449|4447.5|4447.5|4446.5|507
1731056090000|2024-11-08 08:54:50|4449|4447.5|4449|4448|4449|4448|4449|4447|80
1731056100000|2024-11-08 08:55:00|4448.5|4446.5|4447.5|4446.5|4448.5|4446.5|4447.5|4446.5|139
1731056110000|2024-11-08 08:55:10|4447|4448|4449|4447|4449|4448|4447|4446.5|999
1731056120000|2024-11-08 08:55:20|4448.5|4447.5|4447.5|4446.5|4448.5|4447.5|4447|4446.5|367
1731056130000|2024-11-08 08:55:30|4447|4445.5|4440|4438.5|4447|4445.5|4440|4438|546
1731056140000|2024-11-08 08:55:40|4439.5|4438|4439.5|4438|4439.5|4438.5|4439.5|4438|0
1731056150000|2024-11-08 08:55:50|4441|4438.5|4441|4440|4441|4440|4440.5|4438.5|534
1731056160000|2024-11-08 08:56:00|4444|4442|4443.5|4441.5|4444|4442|4443.5|4441.5|99
1731056170000|2024-11-08 08:56:10|4443|4442|4442|4441|4443|4442|4442|4441|0
1731056180000|2024-11-08 08:56:20|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|0
1731056190000|2024-11-08 08:56:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|263
1731056200000|2024-11-08 08:56:40|4441.5|4440|4441.5|4440|4443.5|4442.5|4441|4440|1226
1731056210000|2024-11-08 08:56:50|4442||4441||4442||4441||92
1731056220000|2024-11-08 08:57:00|||||||||61
1731056230000|2024-11-08 08:57:10|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441|4440|368
1731056240000|2024-11-08 08:57:20|4441|4437|4438|4437|4441|4437|4438|4437|115
1731056250000|2024-11-08 08:57:30|4437.5|4438.5|4438.5|4437|4441|4440|4437.5|4437|936
1731056260000|2024-11-08 08:57:40|4439|4437.5|4443|4441.5|4443|4441.5|4439|4437.5|873
1731056270000|2024-11-08 08:57:50|4442.5|4442|4440.5|4439|4442.5|4442.5|4440|4438.5|750
1731056280000|2024-11-08 08:58:00|4440|4439.5|4441|4440|4441|4440|4440|4439|550
1731056290000|2024-11-08 08:58:10|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439.5|4438|247
1731056300000|2024-11-08 08:58:20|4440|4439|4439.5|4438|4440|4439|4439.5|4438|45
1731056310000|2024-11-08 08:58:30|4438.5|4437|4438|4437|4438.5|4437|4438|4436.5|0
1731056320000|2024-11-08 08:58:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|223
1731056330000|2024-11-08 08:58:50||4437||4437||4437||4437|0
1731056340000|2024-11-08 08:59:00|4438|4436|4437.5|4436|4438|4437|4437|4436|0
1731056350000|2024-11-08 08:59:10|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4436|253
1731056360000|2024-11-08 08:59:20|4441|4440|4440.5|4439|4441|4440|4440|4438.5|36
1731056370000|2024-11-08 08:59:30|4441|4440|4441|4440|4441.5|4440.5|4441|4440|364
1731056380000|2024-11-08 08:59:40|4439|4439.5|4439|4437.5|4439|4439.5|4438.5|4437|310
1731056390000|2024-11-08 08:59:50||4438||4438||4438.5||4438|0
1731056400000|2024-11-08 09:00:00|4439.5|4438.5|4438.5|4437|4439.5|4438.5|4438.5|4437|82
1731056410000|2024-11-08 09:00:10|4439|4437.5|4439|4438|4439.5|4438.5|4437.5|4436.5|45
1731056420000|2024-11-08 09:00:20|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438|4436.5|86
1731056430000|2024-11-08 09:00:30|4439|4438|4436.5|4435.5|4439|4438.5|4436|4435.5|228
1731056440000|2024-11-08 09:00:40|4443.5|4436|4441|4440|4447|4446|4441|4436|813
1731056450000|2024-11-08 09:00:50|4441.5|4440.5|4441|4440|4442|4440.5|4439.5|4438|1032
1731056460000|2024-11-08 09:01:00|4443.5|4440.5|4442|4440.5|4443.5|4442|4442|4440.5|0
1731056470000|2024-11-08 09:01:10|4441.5|4440|4440.5|4440|4441.5|4440|4440.5|4440|579
1731056480000|2024-11-08 09:01:20|4441|4438|4437.5|4436.5|4441|4438.5|4437.5|4436|975
1731056490000|2024-11-08 09:01:30|4437|4435.5|4435.5|4435|4437|4435.5|4435.5|4435|645
1731056500000|2024-11-08 09:01:40|4432.5|4431|4431.5|4430|4432.5|4431.5|4431.5|4430|217
1731056510000|2024-11-08 09:01:50||4430.5||4430.5||4430.5||4430.5|0
1731056520000|2024-11-08 09:02:00|4431|4430|4427|4425.5|4431|4430|4427|4425.5|1145
1731056530000|2024-11-08 09:02:10|4426.5|4425|4426|4425|4427|4425.5|4426|4425|0
1731056540000|2024-11-08 09:02:20|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|4426.5|4425.5|159
1731056550000|2024-11-08 09:02:30|4427|4425|4427|4425.5|4427|4425.5|4427|4425|300
1731056560000|2024-11-08 09:02:40|4426.5|4426|4426|4425|4426.5|4426|4426|4425|0
1731056570000|2024-11-08 09:02:50|4425.5||4426||4426||4425.5||244
1731056580000|2024-11-08 09:03:00|4425.5|4425.5|4424.5|4423.5|4425.5|4425.5|4422|4421|853
1731056590000|2024-11-08 09:03:10|4425|4423|4424|4422.5|4425|4423.5|4423.5|4422.5|149
1731056600000|2024-11-08 09:03:20|4423.5|4421|4422|4421|4423.5|4421|4422|4421|0
1731056610000|2024-11-08 09:03:30|4421.5|4420|4421|4420|4421.5|4420.5|4421|4420|23
1731056620000|2024-11-08 09:03:40|4421.5|4421|4421.5|4420|4421.5|4421|4421|4420|17
1731056630000|2024-11-08 09:03:50|4421|4423|4424|4423|4424|4423|4421|4422.5|254
1731056640000|2024-11-08 09:04:00|4427.5|4422.5|4426|4424.5|4427.5|4426|4425|4422.5|381
1731056650000|2024-11-08 09:04:10|4426.5|4425|4422.5|4421.5|4426.5|4425|4422.5|4421.5|64
1731056660000|2024-11-08 09:04:20|4422|4421|4421.5|4420|4422|4421|4421.5|4420|0
1731056670000|2024-11-08 09:04:30|4421||4420.5||4421||4420.5||250
1731056680000|2024-11-08 09:04:40|4420|4418.5|4419|4418|4420|4419|4419|4417.5|91
1731056690000|2024-11-08 09:04:50|4421.5|4420.5|4423.5|4422.5|4424.5|4423.5|4421.5|4420|282
1731056700000|2024-11-08 09:05:00|4424|4423|4421.5|4420.5|4424|4423|4421.5|4420.5|2
1731056710000|2024-11-08 09:05:10|4420.5|4420|4419|4417.5|4420.5|4420|4419|4417.5|85
1731056720000|2024-11-08 09:05:20|4420|4418|4421|4420|4425|4423.5|4420|4417.5|917
1731056740000|2024-11-08 09:05:40|4422|4421|4424|4422.5|4425|4423.5|4422|4421|781
1731056750000|2024-11-08 09:05:50|4424.5|4423|4426.5|4425|4427|4425.5|4424.5|4423|404
1731056760000|2024-11-08 09:06:00|4427|4425.5|4427|4426|4427.5|4426.5|4427|4425|395
1731056770000|2024-11-08 09:06:10|4426.5|4425.5|4431|4429.5|4431|4429.5|4426.5|4425.5|928
1731056780000|2024-11-08 09:06:20|4430.5|4430|4431|4430|4431|4430|4430.5|4429.5|278
1731056790000|2024-11-08 09:06:30|4431.5|4429.5|4431.5|4430.5|4431.5|4431|4431.5|4429.5|150
1731056800000|2024-11-08 09:06:40|4433.5|4430|4433.5|4432.5|4433.5|4432.5|4432|4430|537
1731056810000|2024-11-08 09:06:50|4436|4432|4437|4435.5|4438|4436.5|4436|4432|382
1731056820000|2024-11-08 09:07:00|4436|4435|4435.5|4434.5|4436|4435|4435.5|4434|0
1731056830000|2024-11-08 09:07:10|4435|4433.5|4435|4433.5|4435|4434|4435|4433.5|203
1731056840000|2024-11-08 09:07:20|4434.5|4433|4432.5|4431|4434.5|4433|4432|4430.5|0
1731056850000|2024-11-08 09:07:30|4432|4431.5|4432|4431|4432|4431.5|4432|4430.5|0
1731056860000|2024-11-08 09:07:40|4433.5|4431.5|4433.5|4432.5|4433.5|4432.5|4433.5|4431.5|124
1731056870000|2024-11-08 09:07:50|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1731056880000|2024-11-08 09:08:00|4432|4430|4431|4430|4432.5|4431|4430.5|4430|2559
1731056890000|2024-11-08 09:08:10|4430|4428.5|4430|4429|4430|4429|4430|4428.5|231
1731056900000|2024-11-08 09:08:20|4429.5|4428.5|4428|4427|4429.5|4428.5|4428|4427|0
1731056910000|2024-11-08 09:08:30|4427.5|4426.5|4428|4427|4428.5|4427.5|4427.5|4426.5|63
1731056920000|2024-11-08 09:08:40|4428.5|4427.5|4430.5|4430|4430.5|4430|4428.5|4427.5|412
1731056930000|2024-11-08 09:08:50|4433|4432|4432|4431|4433|4432|4432|4431|86
1731056940000|2024-11-08 09:09:00|4431.5|4430.5|4432.5|4432|4432.5|4432|4431|4430|176
1731056950000|2024-11-08 09:09:10|4433.5|4431.5|4434|4432.5|4434|4432.5|4433.5|4431.5|297
1731056960000|2024-11-08 09:09:20|4433.5|4432|4433|4432|4433.5|4432.5|4433|4432|113
1731056970000|2024-11-08 09:09:30|4433.5|4432.5|4433|4432|4433.5|4432.5|4432.5|4432|0
1731056980000|2024-11-08 09:09:40|4432.5|4432.5|4431.5|4430|4433|4432.5|4431.5|4430|1575
1731056990000|2024-11-08 09:09:50|4431|4429.5|4431|4429.5|4431|4430|4430|4429|88
1731057000000|2024-11-08 09:10:00|4433|4430|4432.5|4431.5|4433|4432|4432.5|4430|439
1731057010000|2024-11-08 09:10:10|4433|4432|4433|4432|4433|4432|4433|4432|128
1731057020000|2024-11-08 09:10:20|4432.5||4432.5||4432.5||4432.5||207
1731057030000|2024-11-08 09:10:30|4433||4432.5||4433||4432.5||605
1731057040000|2024-11-08 09:10:40|4433||4433||4433||4432.5||120
1731057050000|2024-11-08 09:10:50|4433.5|4433|4433|4431.5|4433.5|4433|4433|4431.5|1050
1731057060000|2024-11-08 09:11:00|4432.5|4431|4433|4432|4433|4432|4431.5|4430.5|1685
1731057070000|2024-11-08 09:11:10|4432.5|4431.5|4432|4431|4432.5|4432|4432|4431|0
1731057080000|2024-11-08 09:11:20|4431.5|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430.5|0
1731057090000|2024-11-08 09:11:30|4431||4431||4431||4431||0
1731057100000|2024-11-08 09:11:40|4431.5|4429.5|4431|4429.5|4431.5|4429.5|4430.5|4429.5|149
1731057110000|2024-11-08 09:11:50|4430.5|4429|4429|4428|4430.5|4429|4429|4428|0
1731057120000|2024-11-08 09:12:00|4428.5|4427.5|4428|4426.5|4429.5|4428|4428|4426.5|273
1731057130000|2024-11-08 09:12:10|4427|4426|4428|4427|4428|4427|4427|4425.5|609
1731057140000|2024-11-08 09:12:20|4427.5|4426.5|4430.5|4429.5|4430.5|4429.5|4427.5|4426.5|119
1731057150000|2024-11-08 09:12:30|4432|4430.5|4433.5|4432.5|4433.5|4432.5|4432|4430.5|901
1731057160000|2024-11-08 09:12:40|4434|4433|4434.5|4433.5|4435|4434.5|4434|4433|272
1731057170000|2024-11-08 09:12:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|211
1731057190000|2024-11-08 09:13:10|4434.5|4433.5|4439.5|4438.5|4439.5|4438.5|4434.5|4433.5|64
1731057200000|2024-11-08 09:13:20|4439|4438|4437.5|4436.5|4439.5|4438.5|4437.5|4436.5|92
1731057210000|2024-11-08 09:13:30|4437|4436|4437|4436|4437|4436|4436.5|4435.5|100
1731057220000|2024-11-08 09:13:40|4437.5|4436.5|4438.5|4437.5|4438.5|4437.5|4437.5|4436|312
1731057230000|2024-11-08 09:13:50|4437|4438|4437|4436|4437|4438|4437|4435.5|1958
1731057240000|2024-11-08 09:14:00|4437.5|4436.5|4437.5|4436.5|4437.5|4437|4437.5|4436.5|0
1731057250000|2024-11-08 09:14:10|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|0
1731057260000|2024-11-08 09:14:20|4437|4436|4436.5|4435.5|4437.5|4436.5|4436.5|4435.5|0
1731057270000|2024-11-08 09:14:30|4435.5|4434.5|4436|4435|4436|4435.5|4435.5|4434.5|222
1731057280000|2024-11-08 09:14:40|4435.5|4434.5|4435.5|4434.5|4435.5|4435|4435|4433.5|0
1731057290000|2024-11-08 09:14:50|4437|4436.5|4437.5|4436|4437.5|4436.5|4437|4435.5|156
1731057300000|2024-11-08 09:15:00|4437|4436.5|4438|4436.5|4438.5|4437.5|4437|4435.5|63
1731057310000|2024-11-08 09:15:10|4438.5|4437|4438|4437|4438.5|4437.5|4438|4437|439
1731057320000|2024-11-08 09:15:20|4437.5|4436.5|4439|4437.5|4439|4438.5|4437.5|4436|802
1731057330000|2024-11-08 09:15:30|4438.5||4438.5||4439||4438.5||0
1731057340000|2024-11-08 09:15:40|4438|4437|4436.5|4436|4438|4437|4436.5|4436|0
1731057350000|2024-11-08 09:15:50|4436|4435.5|4436|4435|4436|4435.5|4436|4435|0
1731057360000|2024-11-08 09:16:00|4435.5|4433.5|4434.5|4433|4436|4433.5|4434.5|4433|0
1731057370000|2024-11-08 09:16:10|4433.5|4432.5|4434|4432.5|4434|4433.5|4433.5|4432.5|398
1731057380000|2024-11-08 09:16:20|4433.5|4433|4433.5|4432.5|4433.5|4433|4433.5|4432.5|0
1731057390000|2024-11-08 09:16:30|4433|4432|4432|4431|4433|4432|4431.5|4430.5|658
1731057400000|2024-11-08 09:16:40|4433.5|4430.5|4433.5|4432.5|4433.5|4432.5|4433.5|4430.5|0
1731057410000|2024-11-08 09:16:50|4433|4432|4432.5|4431.5|4433|4432.5|4432.5|4431.5|0
1731057420000|2024-11-08 09:17:00|4432|4430.5|4432|4430.5|4432.5|4431|4432|4430.5|279
1731057430000|2024-11-08 09:17:10|4431.5|4431|4431.5|4430.5|4431.5|4431|4431.5|4430.5|0
1731057440000|2024-11-08 09:17:20|4430.5|4429.5|4431|4430|4431|4430|4430|4429.5|314
1731057450000|2024-11-08 09:17:30||4429.5||4429.5||4430.5||4429.5|0
1731057460000|2024-11-08 09:17:40|4430.5|4429|4431|4430|4431|4430|4429.5|4428.5|0
1731057470000|2024-11-08 09:17:50|4430.5|4430.5|4430.5|4429|4430.5|4430.5|4430|4429|0
1731057480000|2024-11-08 09:18:00|4430|4428.5|4430|4428.5|4430.5|4429.5|4430|4428.5|0
1731057490000|2024-11-08 09:18:10|4430.5|4429|4433|4431.5|4433|4431.5|4430|4429|103
1731057500000|2024-11-08 09:18:20|4432.5|4432|4433.5|4432.5|4434.5|4433.5|4432.5|4431.5|267
1731057510000|2024-11-08 09:18:30|4434|4433|4433|4432|4434|4433|4433|4431.5|136
1731057520000|2024-11-08 09:18:40|4434|4431.5|4434|4432.5|4434|4432.5|4434|4431.5|0
1731057530000|2024-11-08 09:18:50|4435.5|4433|4435|4434|4435.5|4434.5|4434.5|4433|226
1731057540000|2024-11-08 09:19:00|4435.5|4433.5|4436|4435|4437.5|4436|4435.5|4433.5|531
1731057550000|2024-11-08 09:19:10|4437.5|4434.5|4437.5|4436.5|4437.5|4436.5|4437.5|4434.5|340
1731057560000|2024-11-08 09:19:20|4437|4437|4436|4435|4437|4437|4436|4435|0
1731057570000|2024-11-08 09:19:30|4435.5|4434.5|4436|4434.5|4436|4434.5|4435.5|4434.5|127
1731057580000|2024-11-08 09:19:40|4435.5|4434|4435|4433.5|4435.5|4434.5|4435|4433.5|0
1731057590000|2024-11-08 09:19:50|4436|4434|4436|4435.5|4437.5|4436.5|4436|4433.5|405
1731057600000|2024-11-08 09:20:00|4435.5|4435|4436|4435|4436|4435|4435.5|4435|264
1731057610000|2024-11-08 09:20:10|4435|4433.5|4435|4433.5|4435|4433.5|4433.5|4432|0
1731057620000|2024-11-08 09:20:20|4434.5|4434|4436|4435|4436|4435|4434.5|4433.5|525
1731057630000|2024-11-08 09:20:30|4437.5|4436|4435.5|4434|4437.5|4436|4435.5|4434|33
1731057640000|2024-11-08 09:20:40|4435||4435||4435||4434.5||492
1731057650000|2024-11-08 09:20:50|4436|4435|4435|4434|4436.5|4435.5|4435|4434|112
1731057660000|2024-11-08 09:21:00|4434.5|4433.5|4432|4431|4434.5|4433.5|4432|4431|942
1731057670000|2024-11-08 09:21:10|4433|4431.5|4433|4432|4433.5|4432|4433|4431.5|115
1731057680000|2024-11-08 09:21:20|4432.5|4431.5|4432.5|4431.5|4433|4432|4432.5|4431.5|0
1731057690000|2024-11-08 09:21:30|4432|4430|4430.5|4430|4432|4430|4430.5|4430|274
1731057700000|2024-11-08 09:21:40|4430|4429|4429.5|4428.5|4430|4429|4429.5|4428.5|0
1731057710000|2024-11-08 09:21:50|4430.5|4429|4430|4428.5|4430.5|4429.5|4430|4428.5|44
1731057720000|2024-11-08 09:22:00|4429.5||4429||4429.5||4429||0
1731057730000|2024-11-08 09:22:10|4428.5|4428|4429|4428|4429|4428|4428.5|4428|213
1731057740000|2024-11-08 09:22:20|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1731057750000|2024-11-08 09:22:30|4430||4430||4430.5||4430||21
1731057770000|2024-11-08 09:22:50|4431|4430|4430.5|4430|4431|4430|4430.5|4430|126
1731057780000|2024-11-08 09:23:00|4431|4429.5|4430.5|4430|4431|4430|4430.5|4429.5|286
1731057790000|2024-11-08 09:23:10|4429.5|4428.5|4430.5|4429.5|4430.5|4429.5|4429.5|4428.5|34
1731057800000|2024-11-08 09:23:20|4430|4429|4429.5|4428.5|4430.5|4429|4429.5|4428.5|0
1731057820000|2024-11-08 09:23:40|4429||4429.5||4429.5||4429||0
1731057830000|2024-11-08 09:23:50|4429|4427.5|4428.5|4427.5|4429.5|4427.5|4428.5|4427.5|0
1731057840000|2024-11-08 09:24:00|4428|4428|4428.5|4427.5|4428.5|4428|4428|4427.5|265
1731057850000|2024-11-08 09:24:10|4428|4427|4428|4427|4428|4427|4428|4427|52
1731057860000|2024-11-08 09:24:20|4427.5|4426.5|4430|4428.5|4430.5|4429.5|4427|4426.5|553
1731057870000|2024-11-08 09:24:30|4429.5|4428|4429|4427.5|4429.5|4428|4429|4427.5|0
1731057880000|2024-11-08 09:24:40|4428.5|4427|4428|4426.5|4429|4427|4428|4426.5|0
1731057890000|2024-11-08 09:24:50|4429.5|4427|4429.5|4428.5|4429.5|4428.5|4429.5|4427|5
1731057900000|2024-11-08 09:25:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1731057910000|2024-11-08 09:25:10|4430|4429|4429|4428.5|4430|4429.5|4429|4428|361
1731057920000|2024-11-08 09:25:20|4430.5|4429.5|4429|4427.5|4430.5|4429.5|4429|4427.5|325
1731057930000|2024-11-08 09:25:30|4428.5|4428|4428|4427|4428.5|4428|4428|4427|0
1731057940000|2024-11-08 09:25:40|4427.5|4426.5|4425|4423.5|4427.5|4427|4424.5|4423.5|5
1731057950000|2024-11-08 09:25:50|4424.5|4422.5|4424|4422.5|4425|4423.5|4423.5|4422|670
1731057960000|2024-11-08 09:26:00|4423.5|4422|4423.5|4422|4423.5|4422|4423.5|4422|0
1731057970000|2024-11-08 09:26:10|4423|4422.5|4423.5|4422|4423.5|4422.5|4423|4422|0
1731057980000|2024-11-08 09:26:20||4422.5||4422.5||4422.5||4422.5|0
1731057990000|2024-11-08 09:26:30|4422.5|4422|4422|4421|4422.5|4422|4422|4421|330
1731058000000|2024-11-08 09:26:40|4422.5|4421.5|4425|4424|4425|4424|4422.5|4421.5|88
1731058010000|2024-11-08 09:26:50|4424.5|4423.5|4424.5|4423|4424.5|4423.5|4424|4423|0
1731058020000|2024-11-08 09:27:00|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|0
1731058030000|2024-11-08 09:27:10|4424|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|0
1731058040000|2024-11-08 09:27:20|4423|4422|4423|4422|4423|4422|4423|4421.5|0
1731058050000|2024-11-08 09:27:30|4422.5|4421.5|4422|4421.5|4422.5|4422|4422|4421.5|215
1731058060000|2024-11-08 09:27:40|4424|4421|4424|4423|4424|4423|4424|4420.5|46
1731058070000|2024-11-08 09:27:50|4423.5|4422.5|4423.5|4422|4423.5|4423|4423|4422|177
1731058080000|2024-11-08 09:28:00|4423|4422.5|4423.5|4422|4423.5|4422.5|4423|4422|259
1731058090000|2024-11-08 09:28:10|4424|4422.5|4424|4422.5|4424|4423|4424|4422|343
1731058100000|2024-11-08 09:28:20|4423.5|4422|4424|4423.5|4424|4423.5|4423|4422|601
1731058110000|2024-11-08 09:28:30|4423.5|4423|4423.5|4422|4423.5|4423|4423.5|4422|0
1731058120000|2024-11-08 09:28:40|4423|4421.5|4423|4421.5|4423.5|4421.5|4423|4421.5|0
1731058130000|2024-11-08 09:28:50|4422.5|4421|4422.5|4421|4422.5|4421|4422.5|4421|0
1731058140000|2024-11-08 09:29:00||4421.5||4421.5||4421.5||4421.5|0
1731058150000|2024-11-08 09:29:10|4422|4422|4422.5|4421|4422.5|4422|4422|4421|0
1731058160000|2024-11-08 09:29:20|4422|4420.5|4421.5|4421|4422|4421|4421|4420|44
1731058170000|2024-11-08 09:29:30|4421|4420.5|4421|4420|4421.5|4420.5|4421|4420|326
1731058180000|2024-11-08 09:29:40|4420.5|4418.5|4420|4418.5|4421|4419|4419.5|4418.5|280
1731058190000|2024-11-08 09:29:50|4420.5|4419|4420|4419|4420.5|4419.5|4420|4419|328
1731058200000|2024-11-08 09:30:00|4419.5|4418|4418.5|4417|4419.5|4418.5|4418.5|4417|363
1731058210000|2024-11-08 09:30:10|4418|4416.5|4417.5|4417|4418|4417|4417.5|4416.5|0
1731058220000|2024-11-08 09:30:20|4418|4418|4418.5|4417|4418.5|4418|4418|4417|493
1731058230000|2024-11-08 09:30:30|4418||4418||4418.5||4418||75
1731058240000|2024-11-08 09:30:40|4418.5|4417.5|4418|4417|4418.5|4417.5|4418|4417|611
1731058250000|2024-11-08 09:30:50|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418.5|4417|2154
1731058260000|2024-11-08 09:31:00|4419|4418.5|4421|4420|4423|4422|4419|4418.5|97
1731058270000|2024-11-08 09:31:10|4421.5|4420.5|4421.5|4421|4421.5|4421|4421.5|4420.5|250
1731058280000|2024-11-08 09:31:20|4422|4421.5|4422|4421.5|4422|4421.5|4422|4421.5|0
1731058290000|2024-11-08 09:31:30|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421.5|4420|0
1731058300000|2024-11-08 09:31:40|4421|4420.5|4421|4420|4421|4420.5|4421|4420|0
1731058310000|2024-11-08 09:31:50|4420.5|4419.5|4419.5|4418.5|4420.5|4420|4419.5|4418.5|0
1731058320000|2024-11-08 09:32:00|4417.5|4417|4417.5|4417|4418|4417|4417.5|4417|887
1731058330000|2024-11-08 09:32:10|4417|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|453
1731058340000|2024-11-08 09:32:20|4416|4415|4416|4415|4416.5|4415|4416|4415|39
1731058350000|2024-11-08 09:32:30||4415.5||4415.5||4415.5||4415|0
1731058360000|2024-11-08 09:32:40|4417|4415|4416.5|4415.5|4417|4415.5|4416|4415|0
1731058370000|2024-11-08 09:32:50|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|26
1731058380000|2024-11-08 09:33:00|4419|4418|4420|4418.5|4421.5|4420.5|4419|4418|215
1731058390000|2024-11-08 09:33:10|4419.5|4419|4420|4418.5|4420|4419|4419.5|4418.5|0
1731058400000|2024-11-08 09:33:20||4419||4418.5||4419||4418.5|0
1731058410000|2024-11-08 09:33:30|4420.5|4419|4418.5|4418|4420.5|4419|4418.5|4418|2318
1731058420000|2024-11-08 09:33:40|4418|4417.5|4418|4416.5|4418|4418|4417.5|4416.5|1512
1731058430000|2024-11-08 09:33:50|4417.5|4415.5|4417|4415.5|4417.5|4416.5|4416.5|4415.5|1524
1731058440000|2024-11-08 09:34:00|4416.5||4416.5||4416.5||4416.5||0
1731058450000|2024-11-08 09:34:10|4418.5|4417.5|4418|4416.5|4418.5|4417.5|4418|4416.5|0
1731058460000|2024-11-08 09:34:20|4417.5|4416|4417|4416|4417.5|4416|4416.5|4415|0
1731058470000|2024-11-08 09:34:30|4416.5|4415|4416|4415|4416.5|4415|4415.5|4415|314
1731058490000|2024-11-08 09:34:50|4415.5|4415.5|4415|4414|4415.5|4415.5|4415|4414|10
1731058500000|2024-11-08 09:35:00|4414.5|4414.5|4414.5|4414|4414.5|4414.5|4414.5|4414|250
1731058510000|2024-11-08 09:35:10|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|97
1731058520000|2024-11-08 09:35:20|4415.5|4415|4418.5|4417.5|4418.5|4417.5|4415.5|4415|474
1731058530000|2024-11-08 09:35:30|4418|4417|4417|4415.5|4418|4417.5|4417|4415.5|0
1731058540000|2024-11-08 09:35:40|4416.5|4416|4416.5|4415|4416.5|4416|4416|4415|0
1731058550000|2024-11-08 09:35:50|4416|4415.5|4415.5|4414|4416|4415.5|4415.5|4414|0
1731058560000|2024-11-08 09:36:00|4415|4414.5|4414.5|4413|4416|4414.5|4414.5|4413|133
1731058570000|2024-11-08 09:36:10|4414|4414|4413|4412|4415|4414|4413|4412|135
1731058580000|2024-11-08 09:36:20|4413.5|4411.5|4412.5|4411.5|4413.5|4412.5|4412|4410.5|677
1731058590000|2024-11-08 09:36:30|4412|4411|4412|4411|4412.5|4411|4412|4411|0
1731058600000|2024-11-08 09:36:40|4413|4411.5|4413|4411.5|4413|4412.5|4413|4411.5|155
1731058610000|2024-11-08 09:36:50|4412.5|4411|4411.5|4410|4412.5|4411|4411|4410|6
1731058620000|2024-11-08 09:37:00||4410.5||4411||4411||4410|200
1731058630000|2024-11-08 09:37:10|4411|4410.5|4412|4410.5|4412|4410.5|4411|4410|1116
1731058640000|2024-11-08 09:37:20|4411.5|4410|4410|4408.5|4411.5|4410.5|4410|4408.5|150
1731058650000|2024-11-08 09:37:30|4409.5|4408|4409.5|4408|4409.5|4409|4409.5|4408|411
1731058660000|2024-11-08 09:37:40|4409|4408.5|4410|4408.5|4410|4408.5|4409|4408.5|140
1731058670000|2024-11-08 09:37:50|4409.5|4409|4410|4409|4410|4409|4409.5|4408.5|0
1731058680000|2024-11-08 09:38:00|4410.5|4410|4413|4411.5|4414|4412.5|4410.5|4410|852
1731058690000|2024-11-08 09:38:10|4411.5|4411|4411.5|4410|4412|4411|4411.5|4410|547
1731058700000|2024-11-08 09:38:20|4411|4409.5|4411|4409.5|4411.5|4410|4411|4409.5|0
1731058710000|2024-11-08 09:38:30|4410.5|4410|4410|4408.5|4410.5|4410|4410|4408.5|50
1731058720000|2024-11-08 09:38:40|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|0
1731058730000|2024-11-08 09:38:50|4409|4408|4409|4408|4409|4408.5|4409|4408|0
1731058740000|2024-11-08 09:39:00||4408.5||4408.5||4408.5||4408|0
1731058750000|2024-11-08 09:39:10|4408|4407|4408.5|4407.5|4408.5|4408|4408|4407|1464
1731058760000|2024-11-08 09:39:20|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1731058770000|2024-11-08 09:39:30|4406.5|4407|4406.5|4405|4406.5|4407.5|4406|4405|587
1731058780000|2024-11-08 09:39:40||4405.5||4405.5||4405.5||4405.5|0
1731058790000|2024-11-08 09:39:50|4406|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|276
1731058800000|2024-11-08 09:40:00|4406|4405|4406.5|4405|4406.5|4405.5|4406|4405|0
1731058810000|2024-11-08 09:40:10|4412|4405.5|4411.5|4410.5|4412|4410.5|4411.5|4405|152
1731058820000|2024-11-08 09:40:20|4411|4410|4410|4409|4411|4410|4410|4409|247
1731058830000|2024-11-08 09:40:30|4409.5|4408|4408.5|4407.5|4409.5|4408|4408.5|4407.5|347
1731058840000|2024-11-08 09:40:40|4408|4408.5|4409.5|4408.5|4410|4409|4408|4408.5|211
1731058850000|2024-11-08 09:40:50|4410|4409|4411.5|4410|4412|4411|4410|4409|251
1731058860000|2024-11-08 09:41:00||4409.5||4410||4410.5||4409.5|0
1731058870000|2024-11-08 09:41:10|4411|4409.5|4411|4410|4411|4410.5|4411|4409.5|40
1731058880000|2024-11-08 09:41:20|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409|0
1731058890000|2024-11-08 09:41:30|4411|4409|4410.5|4409|4411|4409.5|4410.5|4409|113
1731058900000|2024-11-08 09:41:40|4410|4409.5|4410|4408.5|4410.5|4409.5|4410|4408|0
1731058910000|2024-11-08 09:41:50|4409|4408|4410|4408.5|4410|4409.5|4409|4408|921
1731058920000|2024-11-08 09:42:00|4411|4409|4410|4408|4411|4409.5|4410|4408|43
1731058930000|2024-11-08 09:42:10|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|0
1731058940000|2024-11-08 09:42:20|4408|4408|4408|4406.5|4408|4408|4408|4406.5|42
1731058950000|2024-11-08 09:42:30||4407||4406.5||4407||4406.5|0
1731058960000|2024-11-08 09:42:40|4407.5|4406|4407|4405.5|4407.5|4406.5|4407|4405.5|127
1731058970000|2024-11-08 09:42:50|4406.5||4406.5||4407||4406.5||0
1731058980000|2024-11-08 09:43:00|4407.5|4407|4409.5|4408.5|4409.5|4408.5|4407.5|4407|314
1731058990000|2024-11-08 09:43:10|4409|4408|4409.5|4408|4409.5|4408|4409|4407.5|148
1731059000000|2024-11-08 09:43:20|4409|4407.5|4408|4407|4409|4407.5|4408|4407|79
1731059010000|2024-11-08 09:43:30||4407.5||4407||4407.5||4407|0
1731059020000|2024-11-08 09:43:40||4407.5||4407.5||4407.5||4407.5|0
1731059030000|2024-11-08 09:43:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|283
1731059040000|2024-11-08 09:44:00|4406.5|4405.5|4407|4406|4407|4406.5|4406.5|4405.5|181
1731059050000|2024-11-08 09:44:10|4406.5|4405|4406|4405.5|4406.5|4405.5|4406|4405|1284
1731059060000|2024-11-08 09:44:20|4405.5|4405|4402|4400.5|4406|4405|4402|4400.5|1470
1731059070000|2024-11-08 09:44:30|4402.5|4401|4402|4401|4402.5|4401.5|4402|4400.5|1490
1731059080000|2024-11-08 09:44:40||4401.5||4401||4401.5||4401|0
1731059090000|2024-11-08 09:44:50|4404.5|4401.5|4404.5|4403|4404.5|4403|4404.5|4401|0
1731059100000|2024-11-08 09:45:00|4404|4403.5|4404|4403|4404.5|4403.5|4403.5|4402|0
1731059110000|2024-11-08 09:45:10|4403.5|4403.5|4403.5|4402.5|4403.5|4403.5|4403.5|4402|296
1731059120000|2024-11-08 09:45:20||4402||4402.5||4403||4402|0
1731059130000|2024-11-08 09:45:30||4402||4402||4402.5||4402|0
1731059140000|2024-11-08 09:45:40|4403|4400|4401.5|4400.5|4403|4400.5|4401.5|4400|86
1731059150000|2024-11-08 09:45:50|4399.5|4400|4399.5|4398.5|4399.5|4400|4399.5|4398|1658
1731059160000|2024-11-08 09:46:00|4399|4399.5|4400.5|4399.5|4400.5|4399.5|4399|4399|83
1731059170000|2024-11-08 09:46:10|4400|4399|4401.5|4401|4401.5|4401|4400|4399|202
1731059180000|2024-11-08 09:46:20|4404|4400.5|4404.5|4403.5|4404.5|4403.5|4404|4400.5|365
1731059190000|2024-11-08 09:46:30|4404|4402|4402.5|4401.5|4404|4402.5|4402.5|4401|168
1731059200000|2024-11-08 09:46:40|4402|4401|4401|4400|4402|4401|4401|4400|514
1731059210000|2024-11-08 09:46:50|4400.5||4400.5||4401||4400.5||0
1731059220000|2024-11-08 09:47:00|4401.5|4401|4402|4401|4402|4401.5|4401.5|4400.5|352
1731059230000|2024-11-08 09:47:10|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|365
1731059240000|2024-11-08 09:47:20|4400.5||4401||4401||4400.5||38
1731059250000|2024-11-08 09:47:30|4400.5||4400.5||4400.5||4400.5||147
1731059260000|2024-11-08 09:47:40|4400|4398|4399|4398|4400|4398|4398.5|4397.5|1511
1731059270000|2024-11-08 09:47:50|4398.5|4397.5|4399|4398|4399.5|4398.5|4398.5|4397.5|3308
1731059280000|2024-11-08 09:48:00|4398.5|4397|4398|4397|4398.5|4397.5|4397.5|4396.5|505
1731059290000|2024-11-08 09:48:10|4398.5|4398|4398|4396.5|4398.5|4398|4397.5|4396|624
1731059300000|2024-11-08 09:48:20|4399.5|4399|4398.5|4398|4399.5|4399|4398.5|4398|497
1731059310000|2024-11-08 09:48:30|4399|4397|4398|4397|4399|4397|4398|4397|64
1731059320000|2024-11-08 09:48:40|4397.5|4397.5|4398.5|4398|4398.5|4398|4397.5|4397.5|375
1731059330000|2024-11-08 09:48:50|4403|4397.5|4402.5|4401.5|4403|4402|4402.5|4397|63
1731059340000|2024-11-08 09:49:00|4402|4400|4401.5|4400.5|4402|4400.5|4399.5|4398.5|1191
1731059350000|2024-11-08 09:49:10|4401|4400|4400.5|4399|4401.5|4400.5|4400.5|4399|0
1731059360000|2024-11-08 09:49:20|4400|4399.5|4400|4399.5|4400|4400|4400|4399|0
1731059370000|2024-11-08 09:49:30|4400.5|4400|4400|4399|4400.5|4400|4400|4399|300
1731059380000|2024-11-08 09:49:40|4399.5||4400||4400||4399.5||0
1731059390000|2024-11-08 09:49:50|4401.5|4399.5|4401.5|4400|4401.5|4400.5|4401.5|4399.5|183
1731059400000|2024-11-08 09:50:00|4401|4400.5|4403.5|4402.5|4403.5|4402.5|4401|4400|600
1731059410000|2024-11-08 09:50:10|4403|4400.5|4402|4401|4403|4401.5|4402|4400.5|238
1731059420000|2024-11-08 09:50:20|4403|4401.5|4404.5|4404|4405|4404.5|4403|4401|580
1731059430000|2024-11-08 09:50:30|4405|4403.5|4405|4404.5|4405|4404.5|4405|4403.5|3
1731059440000|2024-11-08 09:50:40|||||||||198
1731059450000|2024-11-08 09:50:50|4404|4403|4404.5|4403.5|4405.5|4405|4404|4403|491
1731059460000|2024-11-08 09:51:00|4404|4403|4402.5|4401|4404.5|4403|4402.5|4401|0
1731059470000|2024-11-08 09:51:10|4403|4401.5|4402.5|4401.5|4403|4402|4402.5|4401|0
1731059480000|2024-11-08 09:51:20|4402|4401|4402|4401|4402|4401|4402|4401|0
1731059490000|2024-11-08 09:51:30|4401.5|4399.5|4399.5|4398.5|4401.5|4399.5|4399.5|4398|339
1731059500000|2024-11-08 09:51:40|4399|4398|4398.5|4397|4399|4398.5|4398.5|4397|0
1731059510000|2024-11-08 09:51:50|4399.5|4397.5|4399.5|4398.5|4399.5|4398.5|4399.5|4397.5|96
1731059520000|2024-11-08 09:52:00|4399|4398|4398|4397.5|4399|4398|4398|4397|0
1731059530000|2024-11-08 09:52:10|4397.5|4397|4398|4397|4398|4397|4397.5|4397|444
1731059540000|2024-11-08 09:52:20|4397.5||4397.5||4398||4397.5||255
1731059550000|2024-11-08 09:52:30|4396|4395|4395.5|4395|4396|4395|4395.5|4394|0
1731059560000|2024-11-08 09:52:40|||||||||100
1731059570000|2024-11-08 09:52:50|||||||||350
1731059580000|2024-11-08 09:53:00|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|110
1731059590000|2024-11-08 09:53:10|4394|4392.5|4394|4393|4394|4393.5|4394|4392|372
1731059600000|2024-11-08 09:53:20|4393.5|4392.5|4392.5|4392|4393.5|4393|4392.5|4392|498
1731059620000|2024-11-08 09:53:40|||||||||250
1731059630000|2024-11-08 09:53:50|||||||||1091
1731059640000|2024-11-08 09:54:00|4393||4392.5||4393||4392.5||493
1731059650000|2024-11-08 09:54:10|4390.5|4390|4389.5|4389|4390.5|4390|4389.5|4389|296
1731059660000|2024-11-08 09:54:20|4390|4389.5|4391|4390.5|4391|4390.5|4390|4389.5|541
1731059670000|2024-11-08 09:54:30|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4389.5|0
1731059680000|2024-11-08 09:54:40|4391|4389.5|4391|4390|4391|4390.5|4391|4389.5|159
1731059690000|2024-11-08 09:54:50|4392|4391.5|4391|4390|4392|4391.5|4390|4389|512
1731059700000|2024-11-08 09:55:00|4390.5|4389|4389.5|4388|4390.5|4389|4389|4388|406
1731059710000|2024-11-08 09:55:10|4389||4388.5||4389||4388.5||0
1731059720000|2024-11-08 09:55:20|||||||||210
1731059730000|2024-11-08 09:55:30|4387.5|4386|4387.5|4386.5|4387.5|4386.5|4387.5|4386|550
1731059740000|2024-11-08 09:55:40|4388.5|4387.5|4388|4387.5|4388.5|4388|4388|4387|260
1731059760000|2024-11-08 09:56:00|4387.5|4386.5|4388.5|4387.5|4389|4388|4387.5|4386.5|1019
1731059770000|2024-11-08 09:56:10|4389|4388|4389|4388|4389|4388|4389|4388|0
1731059780000|2024-11-08 09:56:20|4388.5|4388.5|4387.5|4386.5|4388.5|4388.5|4387.5|4386.5|1003
1731059790000|2024-11-08 09:56:30|4387||4387||4387||4387||0
1731059800000|2024-11-08 09:56:40|4388.5|4387.5|4388.5|4388|4388.5|4388|4388.5|4387.5|666
1731059810000|2024-11-08 09:56:50|4389|4388.5|4389|4387.5|4389|4388.5|4389|4387.5|698
1731059820000|2024-11-08 09:57:00|4388.5|4387|4388.5|4387.5|4389|4388|4388.5|4387|0
1731059830000|2024-11-08 09:57:10|4389|4388|4388.5|4387.5|4389|4388|4388|4387.5|0
1731059840000|2024-11-08 09:57:20|4388||4388||4388||4388||0
1731059850000|2024-11-08 09:57:30|4389|4388|4391.5|4390|4392|4391|4389|4388|653
1731059860000|2024-11-08 09:57:40|4391|4389.5|4391|4389.5|4391|4390|4391|4389.5|0
1731059870000|2024-11-08 09:57:50|4391.5|4390|4394|4392.5|4394|4392.5|4391.5|4389.5|0
1731059880000|2024-11-08 09:58:00|4393.5|4392|4392.5|4391.5|4393.5|4392|4392.5|4391|0
1731059890000|2024-11-08 09:58:10|4393|4391|4392.5|4391.5|4393|4391.5|4392.5|4391|0
1731059900000|2024-11-08 09:58:20|4393|4391|4393|4391.5|4393|4392|4393|4391|109
1731059910000|2024-11-08 09:58:30||4392||4392||4392||4391.5|0
1731059920000|2024-11-08 09:58:40|4392.5||4393||4393||4392.5||0
1731059930000|2024-11-08 09:58:50|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1731059940000|2024-11-08 09:59:00|4392|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|0
1731059950000|2024-11-08 09:59:10|4392|4390.5|4392|4391|4392.5|4391.5|4391.5|4390.5|411
1731059960000|2024-11-08 09:59:20|4391.5|4390.5|4388.5|4387.5|4391.5|4390.5|4388.5|4387.5|633
1731059970000|2024-11-08 09:59:30|4388||4388.5||4388.5||4388||240
1731059980000|2024-11-08 09:59:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388|0
1731059990000|2024-11-08 09:59:50|4389|4386|4386|4385.5|4389|4386|4386|4385.5|602
1731060000000|2024-11-08 10:00:00|4386.5|4385|4385.5|4385|4386.5|4386|4385|4384|2752
1731060010000|2024-11-08 10:00:10|4384.5|4384|4386|4385|4386|4385|4383|4382|1330
1731060020000|2024-11-08 10:00:20|4385.5|4384.5|4387|4385.5|4387.5|4386.5|4385.5|4384|184
1731060030000|2024-11-08 10:00:30|4386.5|4385|4386|4385.5|4386.5|4385.5|4385.5|4385|0
1731060050000|2024-11-08 10:00:50|4387|4386|4386.5|4386|4387|4386.5|4386.5|4386|397
1731060060000|2024-11-08 10:01:00|4387|4388.5|4389.5|4388.5|4389.5|4389|4387|4388.5|508
1731060070000|2024-11-08 10:01:10|4389|4387|4387.5|4386|4389|4387|4387.5|4386|228
1731060080000|2024-11-08 10:01:20|4387|4386.5|4387|4386|4387|4386.5|4387|4386|300
1731060090000|2024-11-08 10:01:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|200
1731060100000|2024-11-08 10:01:40|4388|4387.5|4389|4388|4389|4388.5|4388|4387.5|214
1731060110000|2024-11-08 10:01:50|4388.5|4387.5|4387|4386|4388.5|4387.5|4387|4386|575
1731060120000|2024-11-08 10:02:00|4386.5|4385|4385.5|4385|4386.5|4385|4385.5|4385|417
1731060130000|2024-11-08 10:02:10|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|250
1731060140000|2024-11-08 10:02:20|4385.5|4385|4386|4385|4386|4385.5|4385.5|4385|424
1731060150000|2024-11-08 10:02:30|4386.5|4386|4387|4386|4387|4386|4386.5|4386|348
1731060160000|2024-11-08 10:02:40|4388|4387.5|4387|4386.5|4388|4387.5|4387|4386|678
1731060170000|2024-11-08 10:02:50|4387.5|4386|4388|4387|4388|4387.5|4387.5|4386|0
1731060180000|2024-11-08 10:03:00|4389|4388.5|4389.5|4388.5|4390|4389.5|4389|4388.5|186
1731060190000|2024-11-08 10:03:10|4390.5|4389.5|4392|4391|4392|4391.5|4389.5|4389|1104
1731060200000|2024-11-08 10:03:20|4391.5|4390.5|4390.5|4389.5|4392|4390.5|4390.5|4389.5|258
1731060220000|2024-11-08 10:03:40|4390|4390|4391.5|4390|4392|4390.5|4390|4390|175
1731060230000|2024-11-08 10:03:50|4391||4391||4391||4391||239
1731060240000|2024-11-08 10:04:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|376
1731060250000|2024-11-08 10:04:10|4390|4390|4388|4387.5|4390|4390|4388|4386.5|358
1731060260000|2024-11-08 10:04:20|4386|4385|4386.5|4385.5|4387|4386|4386|4385|357
1731060270000|2024-11-08 10:04:30|4386|4385|4385.5|4385|4386|4385|4385.5|4385|135
1731060280000|2024-11-08 10:04:40|4384|4383|4385.5|4384.5|4385.5|4385|4384|4383|157
1731060290000|2024-11-08 10:04:50|4386.5|4385|4386|4384.5|4386.5|4385.5|4386|4384.5|337
1731060300000|2024-11-08 10:05:00|4385.5|4384|4383|4382|4386|4384|4383|4382|193
1731060310000|2024-11-08 10:05:10|4383.5|4382.5|4385.5|4385|4385.5|4385|4383|4382|429
1731060320000|2024-11-08 10:05:20|4385|4384.5|4385|4384.5|4385.5|4384.5|4385|4384|190
1731060330000|2024-11-08 10:05:30|4385.5|4384|4385.5|4385|4385.5|4385|4385.5|4384|53
1731060340000|2024-11-08 10:05:40|4385|4384|4383|4382|4385|4384|4383|4382|710
1731060350000|2024-11-08 10:05:50|4383.5|4382.5|4384.5|4384|4385|4384.5|4382.5|4382.5|1414
1731060360000|2024-11-08 10:06:00|4384|4383|4385.5|4384.5|4385.5|4384.5|4384|4382.5|1499
1731060370000|2024-11-08 10:06:10|4385|4384|4385|4384.5|4385|4384.5|4384.5|4383.5|375
1731060380000|2024-11-08 10:06:20|4386|4385.5|4385.5|4385|4386|4385.5|4385.5|4384.5|496
1731060390000|2024-11-08 10:06:30|||||||||477
1731060400000|2024-11-08 10:06:40|4384.5|4384|4384.5|4383.5|4384.5|4384|4383.5|4382.5|1679
1731060410000|2024-11-08 10:06:50|4384|4383|4384|4383.5|4384.5|4383.5|4383|4382|746
1731060420000|2024-11-08 10:07:00||4383||4383||4383.5||4383|0
1731060430000|2024-11-08 10:07:10|4385|4384|4385|4384|4385|4384|4384|4383|796
1731060440000|2024-11-08 10:07:20|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384|1518
1731060450000|2024-11-08 10:07:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|1012
1731060460000|2024-11-08 10:07:40|4381.5|4382|4382.5|4381.5|4382.5|4382|4381|4380|1323
1731060470000|2024-11-08 10:07:50|4383|4381|4383|4382.5|4383|4382.5|4383|4381|824
1731060480000|2024-11-08 10:08:00|4382.5|4382|4383|4381.5|4384|4383|4382.5|4381.5|97
1731060490000|2024-11-08 10:08:10|4383.5|4382|4383.5|4383|4383.5|4383|4383.5|4381.5|282
1731060500000|2024-11-08 10:08:20|4382.5|4381.5|4385|4383.5|4385|4384|4382.5|4381.5|1442
1731060510000|2024-11-08 10:08:30|4384.5|4384|4384.5|4384|4385|4384.5|4384.5|4384|0
1731060520000|2024-11-08 10:08:40|4383.5|4383.5|4383.5|4382|4383.5|4383.5|4383.5|4382|736
1731060530000|2024-11-08 10:08:50|4384.5|4384|4384|4383|4384.5|4384|4384|4382.5|1184
1731060540000|2024-11-08 10:09:00|4386|4385|4385|4384.5|4386.5|4386|4385|4384.5|1537
1731060550000|2024-11-08 10:09:10|4385.5|4384|4384.5|4383.5|4385.5|4384|4384|4383|1013
1731060560000|2024-11-08 10:09:20|4384|4383|4384.5|4384|4384.5|4384|4383.5|4382.5|1344
1731060570000|2024-11-08 10:09:30|4385|4384.5|4385|4384|4385|4384.5|4385|4384|365
1731060580000|2024-11-08 10:09:40|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|228
1731060590000|2024-11-08 10:09:50|4385|4384.5|4385.5|4384|4385.5|4384.5|4385|4384|189
1731060600000|2024-11-08 10:10:00|4385|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1731060610000|2024-11-08 10:10:10|4384.5|4383|4384|4383.5|4384.5|4383.5|4384|4383|324
1731060620000|2024-11-08 10:10:20|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384|1043
1731060630000|2024-11-08 10:10:30|4385|4384|4383.5|4383|4385|4384|4383.5|4383|3416
1731060640000|2024-11-08 10:10:40|4384|4384.5|4385.5|4384.5|4385.5|4385|4384|4384|268
1731060650000|2024-11-08 10:10:50|4385|4384|4384|4383|4385|4384|4384|4383|363
1731060660000|2024-11-08 10:11:00|4383.5|4383.5|4384|4383.5|4384|4383.5|4382.5|4381.5|1761
1731060670000|2024-11-08 10:11:10|4384.5|4384|4383.5|4382.5|4384.5|4384|4383.5|4382.5|146
1731060680000|2024-11-08 10:11:20|4384.5|4384|4382|4381.5|4385|4384|4381.5|4381|2149
1731060690000|2024-11-08 10:11:30|4381.5|4381|4381|4380.5|4382|4381|4380.5|4380|2472
1731060700000|2024-11-08 10:11:40|4381.5|4380|4382|4381.5|4382|4381.5|4381.5|4380|418
1731060710000|2024-11-08 10:11:50|4381|4380|4381.5|4380.5|4381.5|4381|4381|4380|435
1731060720000|2024-11-08 10:12:00|4381|4380|4379.5|4379|4381.5|4380|4379|4378|1029
1731060730000|2024-11-08 10:12:10|4380.5|4380|4381|4380.5|4381|4380.5|4380.5|4380|640
1731060740000|2024-11-08 10:12:20|4382|4380|4383|4382.5|4383|4382.5|4382|4380|1852
1731060750000|2024-11-08 10:12:30|4382.5|4382|4382|4381.5|4382.5|4382.5|4382|4381|475
1731060760000|2024-11-08 10:12:40|4382.5|4381|4382.5|4381.5|4382.5|4382|4382.5|4381|113
1731060770000|2024-11-08 10:12:50|4382|4381|4382|4381.5|4382|4381.5|4382|4381|1000
1731060780000|2024-11-08 10:13:00|4380.5|4380|4382.5|4382|4382.5|4382|4380.5|4380|535
1731060790000|2024-11-08 10:13:10|4383|4382.5|4382.5|4381.5|4383|4382.5|4382.5|4381|340
1731060800000|2024-11-08 10:13:20|4383|4382|4382.5|4382|4384|4383.5|4382.5|4381.5|599
1731060810000|2024-11-08 10:13:30|4382|4381.5|4383.5|4382.5|4383.5|4382.5|4382|4381.5|149
1731060820000|2024-11-08 10:13:40|4384.5|4383|4384.5|4383.5|4384.5|4384|4384.5|4382.5|1014
1731060830000|2024-11-08 10:13:50|4385.5|4384|4385|4384|4386.5|4385.5|4385|4384|812
1731060840000|2024-11-08 10:14:00|4384.5|4383.5|4384.5|4383|4384.5|4384|4384.5|4383|0
1731060850000|2024-11-08 10:14:10|4384|4382.5|4386|4385.5|4386|4385.5|4384|4382.5|416
1731060860000|2024-11-08 10:14:20|4386.5|4385|4387|4386|4387|4386|4386.5|4385|545
1731060870000|2024-11-08 10:14:30|4386.5||4387||4387||4386.5||691
1731060880000|2024-11-08 10:14:40|4386.5|4386.5|4388|4387|4388|4387.5|4386.5|4386|531
1731060890000|2024-11-08 10:14:50|4387.5|4387.5|4387.5|4386.5|4388|4387.5|4387.5|4386|803
1731060900000|2024-11-08 10:15:00|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|213
1731060910000|2024-11-08 10:15:10||4387||4386.5||4387||4386.5|0
1731060920000|2024-11-08 10:15:20|4387|4386|4387.5|4387|4387.5|4387|4387|4386|175
1731060930000|2024-11-08 10:15:30|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|491
1731060940000|2024-11-08 10:15:40|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|408
1731060950000|2024-11-08 10:15:50|4387|4387|4387.5|4386.5|4387.5|4387|4387|4386|0
1731060960000|2024-11-08 10:16:00|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|84
1731060970000|2024-11-08 10:16:10|4387|4387|4387.5|4386.5|4387.5|4387|4387|4386.5|360
1731060980000|2024-11-08 10:16:20|4387|4387|4388|4387.5|4388|4387.5|4387|4386|629
1731060990000|2024-11-08 10:16:30||4387||4387||4387||4387|0
1731061000000|2024-11-08 10:16:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1731061010000|2024-11-08 10:16:50|4387|4387|4389.5|4388|4391|4390|4387|4387|534
1731061020000|2024-11-08 10:17:00|4388.5|4387|4388.5|4387|4388.5|4387.5|4388.5|4387|64
1731061030000|2024-11-08 10:17:10||4387.5||4387.5||4387.5||4387|0
1731061040000|2024-11-08 10:17:20|4388||4388||4388||4388||0
1731061050000|2024-11-08 10:17:30|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|0
1731061060000|2024-11-08 10:17:40|4389.5|4388.5|4391.5|4391|4391.5|4391|4389|4388|0
1731061070000|2024-11-08 10:17:50|4391|4390.5|4391.5|4390.5|4391.5|4391|4391|4390.5|72
1731061080000|2024-11-08 10:18:00|4391|4391|4393|4392.5|4393|4392.5|4391|4391|179
1731061090000|2024-11-08 10:18:10||4392||4392||4392.5||4392|0
1731061100000|2024-11-08 10:18:20||4392.5||4392||4392.5||4391.5|0
1731061110000|2024-11-08 10:18:30|4394.5|4394|4396|4394.5|4396|4395.5|4394.5|4394|103
1731061120000|2024-11-08 10:18:40|4395.5|4395|4395.5|4394|4396|4395.5|4395.5|4394|243
1731061130000|2024-11-08 10:18:50|4395|4394.5|4394.5|4393.5|4395|4394.5|4394.5|4393.5|0
1731061140000|2024-11-08 10:19:00|4394|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|0
1731061150000|2024-11-08 10:19:10|4393|4393|4392|4391|4393|4393|4392|4391|0
1731061160000|2024-11-08 10:19:20|4390.5|4389.5|4389.5|4389|4390.5|4389.5|4389.5|4389|645
1731061170000|2024-11-08 10:19:30|4389|4388|4390|4389|4390|4389.5|4389|4387.5|799
1731061180000|2024-11-08 10:19:40||4389.5||4389||4389.5||4388.5|0
1731061190000|2024-11-08 10:19:50|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389|4388|0
1731061200000|2024-11-08 10:20:00|4389|4388|4389.5|4388|4389.5|4388.5|4389|4388|164
1731061210000|2024-11-08 10:20:10|4390|4388.5|4390|4389|4390|4389.5|4390|4388|569
1731061220000|2024-11-08 10:20:20|4390.5|4389.5|4390.5|4390|4390.5|4390|4390.5|4389|890
1731061240000|2024-11-08 10:20:40|4390|4389|4390|4389|4390|4389.5|4389.5|4388.5|217
1731061250000|2024-11-08 10:20:50||4388.5||4389||4389||4388.5|0
1731061260000|2024-11-08 10:21:00|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1731061270000|2024-11-08 10:21:10|4390.5|4388|4389|4388|4390.5|4389.5|4389|4387.5|476
1731061280000|2024-11-08 10:21:20||4387.5||4387.5||4388||4387.5|0
1731061290000|2024-11-08 10:21:30|4388.5|4388|4390.5|4390|4390.5|4390|4388.5|4387.5|249
1731061300000|2024-11-08 10:21:40|4390|4389.5|4389|4388|4390|4389.5|4389|4388|400
1731061310000|2024-11-08 10:21:50|4388.5|4388.5|4390|4388.5|4390|4388.5|4388.5|4388|223
1731061320000|2024-11-08 10:22:00|4389.5|4389|4390|4388.5|4390|4389|4389.5|4388.5|166
1731061330000|2024-11-08 10:22:10|4389.5|4389|4390.5|4389|4391|4390|4389.5|4389|0
1731061340000|2024-11-08 10:22:20|4391|4389.5|4389.5|4388.5|4391|4390|4389.5|4388.5|113
1731061350000|2024-11-08 10:22:30|4389|4388|4389|4388|4389|4388|4388.5|4388|176
1731061360000|2024-11-08 10:22:40|4388.5|4388.5|4389.5|4389|4390|4389|4388.5|4388.5|542
1731061370000|2024-11-08 10:22:50|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388|125
1731061380000|2024-11-08 10:23:00|4389||4389.5||4389.5||4389||118
1731061390000|2024-11-08 10:23:10|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|620
1731061400000|2024-11-08 10:23:20||4388.5||4389||4389||4388.5|0
1731061410000|2024-11-08 10:23:30|4390.5|4390|4390|4389|4390.5|4390|4390|4389|127
1731061420000|2024-11-08 10:23:40|4389.5|4388.5|4389|4388.5|4389.5|4389|4389|4388.5|37
1731061430000|2024-11-08 10:23:50|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|515
1731061440000|2024-11-08 10:24:00|4389|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|0
1731061450000|2024-11-08 10:24:10|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|13
1731061460000|2024-11-08 10:24:20|4389|4388|4389|4388|4389|4388|4388.5|4388|342
1731061470000|2024-11-08 10:24:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|400
1731061480000|2024-11-08 10:24:40|4388.5||4389||4389||4388.5||0
1731061490000|2024-11-08 10:24:50|4390.5|4388.5|4390.5|4389.5|4390.5|4390|4390.5|4388.5|365
1731061500000|2024-11-08 10:25:00|4390|4389|4390.5|4389.5|4390.5|4390|4389.5|4388.5|338
1731061510000|2024-11-08 10:25:10|4391|4389|4391.5|4391|4391.5|4391|4390.5|4389|639
1731061520000|2024-11-08 10:25:20|4392|4390.5|4391.5|4391|4392|4391.5|4391.5|4390.5|225
1731061540000|2024-11-08 10:25:40|4392.5|4391.5|4392.5|4392|4392.5|4392|4392.5|4391.5|114
1731061550000|2024-11-08 10:25:50||4391.5||4391.5||4391.5||4391|331
1731061560000|2024-11-08 10:26:00|4392|4391|4391|4390|4392|4391.5|4391|4390|78
1731061570000|2024-11-08 10:26:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|82
1731061580000|2024-11-08 10:26:20|4391|4390|4391|4389.5|4391|4390|4391|4389.5|0
1731061590000|2024-11-08 10:26:30|4390.5||4390||4391||4390||0
1731061600000|2024-11-08 10:26:40|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|0
1731061610000|2024-11-08 10:26:50|4388.5|4388.5|4389.5|4388.5|4389.5|4388.5|4388.5|4388.5|227
1731061620000|2024-11-08 10:27:00|4389|4389.5|4390|4389|4390|4389.5|4389|4389|786
1731061630000|2024-11-08 10:27:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|60
1731061650000|2024-11-08 10:27:30|4389||4389.5||4389.5||4389||868
1731061670000|2024-11-08 10:27:50|4389|4388|4387.5|4386|4389|4388|4387.5|4386|463
1731061680000|2024-11-08 10:28:00|4386.5|4385|4384.5|4383|4386.5|4385|4384.5|4383|277
1731061690000|2024-11-08 10:28:10|4384|4383.5|4385|4384.5|4385|4384.5|4384|4383.5|88
1731061700000|2024-11-08 10:28:20|4385.5|4385|4385|4383.5|4385.5|4385|4385|4383.5|232
1731061710000|2024-11-08 10:28:30|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4383.5|0
1731061720000|2024-11-08 10:28:40|4386|4385|4386|4385|4386|4385.5|4386|4385|724
1731061730000|2024-11-08 10:28:50|4387.5|4385.5|4387|4386|4387.5|4386.5|4387|4385.5|331
1731061740000|2024-11-08 10:29:00|4387.5|4386.5|4385.5|4384|4387.5|4386.5|4385.5|4384|482
1731061750000|2024-11-08 10:29:10|4385|4384.5|4385|4384|4385|4384.5|4385|4384|170
1731061760000|2024-11-08 10:29:20|4384.5|4383|4383.5|4382.5|4384.5|4383|4383.5|4382|322
1731061770000|2024-11-08 10:29:30||4382||4382.5||4382.5||4382|0
1731061780000|2024-11-08 10:29:40|4384|4383.5|4387|4386.5|4387|4386.5|4384|4383.5|1067
1731061790000|2024-11-08 10:29:50|4386.5|4385|4387.5|4386.5|4387.5|4386.5|4386.5|4385|185
1731061810000|2024-11-08 10:30:10|4387|4385|4386|4384.5|4387|4385|4385.5|4384.5|906
1731061820000|2024-11-08 10:30:20|4385.5|4383.5|4385|4384|4385.5|4384|4384.5|4383.5|663
1731061830000|2024-11-08 10:30:30|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383|0
1731061840000|2024-11-08 10:30:40|4384|4383.5|4383.5|4382.5|4384|4383.5|4383.5|4382.5|442
1731061850000|2024-11-08 10:30:50|4384.5|4383.5|4386|4385.5|4386|4385.5|4384.5|4383.5|168
1731061860000|2024-11-08 10:31:00|4387|4386|4386.5|4386|4387|4386|4386|4384.5|360
1731061870000|2024-11-08 10:31:10|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385.5|4384.5|733
1731061880000|2024-11-08 10:31:20|4387|4385|4386.5|4386|4388|4387|4386|4385|1397
1731061890000|2024-11-08 10:31:30|4386|4385|4386|4385|4386|4385|4386|4385|293
1731061900000|2024-11-08 10:31:40|4385.5|4384.5|4385.5|4385|4385.5|4385|4385|4384.5|563
1731061910000|2024-11-08 10:31:50|4386|4385.5|4387|4386.5|4388.5|4387.5|4386|4385|171
1731061920000|2024-11-08 10:32:00|4387.5|4386|4388.5|4387.5|4389|4387.5|4387.5|4386|74
1731061930000|2024-11-08 10:32:10|4389|4387|4388|4386.5|4389|4387|4388|4386.5|219
1731061940000|2024-11-08 10:32:20|4388.5|4387|4389|4387.5|4389|4388|4388|4386.5|108
1731061950000|2024-11-08 10:32:30|4388.5|4388|4388.5|4387.5|4388.5|4388.5|4388.5|4387.5|0
1731061960000|2024-11-08 10:32:40|4388|4387|4388|4387|4388|4387|4388|4387|215
1731061970000|2024-11-08 10:32:50|4387.5||4388||4388||4387.5||0
1731061980000|2024-11-08 10:33:00|4387.5|4386.5|4385.5|4384|4387.5|4386.5|4385|4384|0
1731061990000|2024-11-08 10:33:10|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|0
1731062000000|2024-11-08 10:33:20|||||||||100
1731062020000|2024-11-08 10:33:40|4385||4385||4385||4385||44
1731062030000|2024-11-08 10:33:50|4387|4386|4387.5|4387|4387.5|4387|4387|4386|13
1731062040000|2024-11-08 10:34:00|4387|4386|4387.5|4386.5|4387.5|4387|4387|4386|245
1731062050000|2024-11-08 10:34:10|4388|4387|4387.5|4387|4388|4387|4387.5|4386.5|0
1731062060000|2024-11-08 10:34:20|4387|4386.5|4387|4386|4387|4386.5|4387|4386|421
1731062070000|2024-11-08 10:34:30|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386.5|4385|374
1731062080000|2024-11-08 10:34:40|4386|4385|4385.5|4384.5|4386|4385.5|4385.5|4384.5|1
1731062090000|2024-11-08 10:34:50|4385|4384|4384.5|4384|4385|4384|4384.5|4384|239
1731062100000|2024-11-08 10:35:00|4384|4383|4384.5|4383.5|4384.5|4384|4383.5|4383|277
1731062110000|2024-11-08 10:35:10|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385|4384|254
1731062120000|2024-11-08 10:35:20|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|441
1731062130000|2024-11-08 10:35:30||4385||4385||4385.5||4385|38
1731062140000|2024-11-08 10:35:40|4386|4385.5|4386|4385|4386|4385.5|4386|4385|48
1731062150000|2024-11-08 10:35:50|4385.5|4384.5|4386|4385|4386.5|4386|4385.5|4384.5|1379
1731062160000|2024-11-08 10:36:00|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384|161
1731062170000|2024-11-08 10:36:10|4386.5|4384|4386.5|4386|4386.5|4386|4386.5|4384|433
1731062180000|2024-11-08 10:36:20|4387|4385.5|4386.5|4386|4387|4386|4386.5|4385.5|214
1731062190000|2024-11-08 10:36:30|4387|4384.5|4386|4385.5|4387|4385.5|4385|4384.5|152
1731062200000|2024-11-08 10:36:40|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|822
1731062210000|2024-11-08 10:36:50|4386|4386|4386.5|4385.5|4386.5|4386|4386|4385.5|87
1731062220000|2024-11-08 10:37:00|4386|4386|4386.5|4385.5|4386.5|4386|4386|4385.5|0
1731062230000|2024-11-08 10:37:10|4387|4386|4387|4385.5|4387.5|4387|4387|4385.5|282
1731062240000|2024-11-08 10:37:20|4386.5|4386|4387|4386|4387|4386|4386.5|4385.5|0
1731062250000|2024-11-08 10:37:30||4385.5||4385.5||4386||4385.5|100
1731062260000|2024-11-08 10:37:40|4386.5|4386|4384|4383|4386.5|4386|4384|4383|0
1731062270000|2024-11-08 10:37:50|4383.5|4383.5|4384|4383|4384|4383.5|4383.5|4383|771
1731062280000|2024-11-08 10:38:00|4383.5|4383.5|4384|4383.5|4384|4383.5|4383.5|4383.5|472
1731062290000|2024-11-08 10:38:10|4383.5|4383|4386|4385|4386|4385.5|4383.5|4383|35
1731062300000|2024-11-08 10:38:20|4385.5|4384.5|4384|4383|4385.5|4384.5|4384|4383|1147
1731062310000|2024-11-08 10:38:30|4385.5|4384|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|7554
1731062320000|2024-11-08 10:38:40|4384|4383|4384|4383|4384|4383.5|4383.5|4383|1361
1731062330000|2024-11-08 10:38:50|4384.5|4383.5|4385|4383.5|4385.5|4384.5|4384.5|4383.5|595
1731062340000|2024-11-08 10:39:00|4384.5|4383|4384|4383|4384.5|4384|4384|4383|113
1731062350000|2024-11-08 10:39:10|4384.5|4383.5|4384.5|4383.5|4385|4384|4384.5|4383.5|315
1731062360000|2024-11-08 10:39:20|4384|4383|4384|4383|4384.5|4383.5|4384|4383|113
1731062370000|2024-11-08 10:39:30|4384.5|4384|4385|4384|4385|4384|4384.5|4383.5|726
1731062380000|2024-11-08 10:39:40|4384.5|4383.5|4384.5|4383.5|4385|4384|4384.5|4383.5|0
1731062390000|2024-11-08 10:39:50|4384||4384.5||4384.5||4384||113
1731062400000|2024-11-08 10:40:00|4385.5|4384.5|4386.5|4385.5|4386.5|4386|4385.5|4384.5|762
1731062410000|2024-11-08 10:40:10|4386|4385|4384|4383|4386|4385|4383.5|4383|26
1731062420000|2024-11-08 10:40:20|4383.5|4382|4384.5|4384|4384.5|4384|4383|4382|426
1731062430000|2024-11-08 10:40:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4384.5|111
1731062440000|2024-11-08 10:40:40|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384|220
1731062450000|2024-11-08 10:40:50|4387|4386.5|4388|4387.5|4388|4387.5|4387|4386.5|584
1731062460000|2024-11-08 10:41:00||4387||4387||4387.5||4387|0
1731062470000|2024-11-08 10:41:10|4387.5|4386|4387|4386|4387.5|4386|4386.5|4385.5|478
1731062480000|2024-11-08 10:41:20|4387.5|4386.5|4389.5|4388|4389.5|4388|4387.5|4386|540
1731062490000|2024-11-08 10:41:30|4389|4387.5|4388.5|4387.5|4389.5|4387.5|4388.5|4387.5|0
1731062500000|2024-11-08 10:41:40|4388|4388|4391|4389.5|4391.5|4390.5|4388|4388|489
1731062510000|2024-11-08 10:41:50|4392|4390.5|4392|4390.5|4392|4391|4391.5|4390.5|0
1731062520000|2024-11-08 10:42:00|4391.5|4390|4392|4391.5|4392|4391.5|4391.5|4390|157
1731062530000|2024-11-08 10:42:10|4393|4392.5|4393|4392|4393|4392.5|4393|4391.5|171
1731062540000|2024-11-08 10:42:20|4393.5|4392.5|4394|4393|4394|4393.5|4393.5|4392|121
1731062550000|2024-11-08 10:42:30|4393.5|4392.5|4394|4392.5|4394|4393|4393.5|4392.5|0
1731062560000|2024-11-08 10:42:40|4393.5|4393|4393.5|4392.5|4393.5|4393|4393.5|4392.5|265
1731062570000|2024-11-08 10:42:50|4393|4392|4394|4393|4394|4393|4393|4392|0
1731062580000|2024-11-08 10:43:00|4393.5|4392.5|4391.5|4390|4393.5|4392.5|4391|4390|149
1731062590000|2024-11-08 10:43:10|4391|4389.5|4390.5|4389|4391|4390|4390.5|4389|0
1731062600000|2024-11-08 10:43:20|4390|4389.5|4390|4388.5|4390.5|4389.5|4390|4388.5|0
1731062610000|2024-11-08 10:43:30|4389.5|4388|4388|4387|4389.5|4388.5|4388|4387|286
1731062620000|2024-11-08 10:43:40|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4388|4386.5|323
1731062630000|2024-11-08 10:43:50|4388|4387.5|4387|4386|4388|4387.5|4387|4386|64
1731062640000|2024-11-08 10:44:00|4386.5|4385.5|4386.5|4385|4386.5|4385.5|4386|4385|0
1731062650000|2024-11-08 10:44:10||4385.5||4385||4385.5||4385|162
1731062660000|2024-11-08 10:44:20|4386|4385.5|4387.5|4387|4387.5|4387|4386|4385|249
1731062670000|2024-11-08 10:44:30|4388|4386.5|4387|4386|4388|4386.5|4387|4386|123
1731062680000|2024-11-08 10:44:40|4386.5|4385.5|4386|4384.5|4386.5|4385.5|4386|4384.5|0
1731062690000|2024-11-08 10:44:50|4387|4385|4386.5|4385.5|4387|4385.5|4386.5|4384.5|101
1731062700000|2024-11-08 10:45:00|4387|4386|4386|4385|4387|4386|4386|4385|812
1731062710000|2024-11-08 10:45:10|4385.5|4384|4385|4384|4386|4384|4385|4384|142
1731062720000|2024-11-08 10:45:20|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|0
1731062730000|2024-11-08 10:45:30|4384.5|4383.5|4385.5|4384.5|4385.5|4384.5|4384.5|4383.5|303
1731062740000|2024-11-08 10:45:40|4385|4384|4385|4383.5|4385|4384|4384.5|4383.5|0
1731062750000|2024-11-08 10:45:50|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385.5|4384|26
1731062760000|2024-11-08 10:46:00|4385|4384|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|260
1731062770000|2024-11-08 10:46:10|4385|4384|4385.5|4385|4385.5|4385|4385|4384|232
1731062780000|2024-11-08 10:46:20|4385|4384|4385.5|4384|4385.5|4384|4385|4384|68
1731062790000|2024-11-08 10:46:30|4385|4383.5|4384.5|4383.5|4385|4384|4384.5|4383.5|146
1731062800000|2024-11-08 10:46:40||4384||4384||4384||4384|55
1731062810000|2024-11-08 10:46:50||4383.5||4384||4384||4383.5|220
1731062820000|2024-11-08 10:47:00|4384|4383.5|4385|4384|4385|4384|4384|4383.5|95
1731062830000|2024-11-08 10:47:10|||||||||363
1731062860000|2024-11-08 10:47:40|4386|4384.5|4385.5|4384.5|4386|4385|4385.5|4384|0
1731062870000|2024-11-08 10:47:50|4385|4384|4385|4384.5|4385|4384.5|4385|4384|0
1731062880000|2024-11-08 10:48:00|4384.5|4384|4384|4383|4384.5|4384|4384|4383|0
1731062890000|2024-11-08 10:48:10|4384.5|4384|4384.5|4384|4384.5|4384|4384|4384|200
1731062900000|2024-11-08 10:48:20|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|794
1731062910000|2024-11-08 10:48:30|4384|4384|4384.5|4384|4384.5|4384|4384|4384|0
1731062920000|2024-11-08 10:48:40|4384|4383|4384.5|4384|4384.5|4384|4384|4383|117
1731062930000|2024-11-08 10:48:50|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|802
1731062940000|2024-11-08 10:49:00|4384.5|4384|4384|4383|4385|4384|4384|4383|34
1731062950000|2024-11-08 10:49:10|4383.5|4384|4384.5|4383.5|4385|4384|4383.5|4383.5|926
1731062960000|2024-11-08 10:49:20||4384||4384||4384||4384|373
1731062970000|2024-11-08 10:49:30|4384|4383|4384.5|4383|4384.5|4384|4384|4383|0
1731062980000|2024-11-08 10:49:40|4384|4383.5|4384|4383|4384.5|4383.5|4384|4383|103
1731062990000|2024-11-08 10:49:50|4384.5|4383.5|4385|4384|4385|4384|4384|4383.5|58
1731063000000|2024-11-08 10:50:00|4385.5|4384.5|4385|4384|4386|4385|4385|4384|451
1731063010000|2024-11-08 10:50:10|4386|4383.5|4386.5|4385.5|4386.5|4385.5|4384.5|4383.5|1269
1731063020000|2024-11-08 10:50:20|4386|4386|4387.5|4387|4387.5|4387|4386|4385|445
1731063030000|2024-11-08 10:50:30|4387|4386.5|4386|4385|4387|4386.5|4386|4385|115
1731063040000|2024-11-08 10:50:40|4385.5|4384.5|4384|4383.5|4385.5|4384.5|4384|4383.5|158
1731063050000|2024-11-08 10:50:50|4384.5||4384.5||4384.5||4384||104
1731063060000|2024-11-08 10:51:00|4385|4384|4384|4383|4385|4384|4384|4383|273
1731063070000|2024-11-08 10:51:10|4384.5|4383.5|4384.5|4383|4384.5|4383.5|4384|4383|536
1731063080000|2024-11-08 10:51:20|4385|4384|4384|4383|4385|4384|4384|4383|148
1731063090000|2024-11-08 10:51:30|4383.5||4383.5||4384||4383.5||299
1731063100000|2024-11-08 10:51:40|4384|4383.5|4384|4383|4384.5|4383.5|4384|4383|353
1731063110000|2024-11-08 10:51:50|4383.5|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383|588
1731063120000|2024-11-08 10:52:00|4384|4383|4384|4383|4384|4383|4384|4383|157
1731063130000|2024-11-08 10:52:10|4383.5|4383.5|4384|4383|4384|4383.5|4383.5|4383|438
1731063140000|2024-11-08 10:52:20|4384.5|4383.5|4384.5|4384|4385|4384|4384.5|4383|189
1731063150000|2024-11-08 10:52:30|4385|4383.5|4385|4384.5|4385|4384.5|4384.5|4383.5|54
1731063160000|2024-11-08 10:52:40|4384.5|4384|4384.5|4383.5|4385.5|4384.5|4384.5|4383|141
1731063170000|2024-11-08 10:52:50|4385|4383|4382.5|4381.5|4385|4384|4382|4381.5|78
1731063180000|2024-11-08 10:53:00|4382|4382|4382|4381.5|4382|4382|4382|4381.5|2
1731063190000|2024-11-08 10:53:10|4382.5|4381|4383|4382|4383|4382|4382.5|4381|648
1731063200000|2024-11-08 10:53:20|4382.5|4382.5|4384.5|4383.5|4384.5|4383.5|4382.5|4382|417
1731063210000|2024-11-08 10:53:30|4383.5|4382.5|4382.5|4382|4383.5|4382.5|4382.5|4382|154
1731063220000|2024-11-08 10:53:40|||||||||983
1731063230000|2024-11-08 10:53:50|4381.5|4381|4380|4379|4381.5|4381|4380|4379|792
1731063240000|2024-11-08 10:54:00|4380.5|4378.5|4382.5|4381.5|4382.5|4381.5|4380.5|4378.5|483
1731063250000|2024-11-08 10:54:10|4382|4380.5|4381.5|4380.5|4382.5|4381.5|4381.5|4380.5|121
1731063260000|2024-11-08 10:54:20|4382|4381|4382|4381|4382|4381|4381.5|4380.5|170
1731063270000|2024-11-08 10:54:30|4381.5|4380.5|4381|4380.5|4381.5|4381|4381|4380.5|75
1731063280000|2024-11-08 10:54:40|4381.5|4381.5|4381|4380.5|4382.5|4381.5|4381|4380.5|148
1731063290000|2024-11-08 10:54:50|4380.5|4379.5|4380|4379|4380.5|4379.5|4379.5|4378.5|465
1731063300000|2024-11-08 10:55:00|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|275
1731063310000|2024-11-08 10:55:10|4380|4378.5|4379|4378.5|4380|4379|4379|4378|165
1731063320000|2024-11-08 10:55:20|4379.5|4378|4379.5|4378.5|4380|4379.5|4379|4378|683
1731063330000|2024-11-08 10:55:30|4380|4379|4381|4380|4381|4380|4380|4378.5|122
1731063340000|2024-11-08 10:55:40|4380|4379.5|4381|4379.5|4381|4380|4380|4379|164
1731063350000|2024-11-08 10:55:50|4380.5|4380|4381.5|4380.5|4381.5|4380.5|4380.5|4379|329
1731063360000|2024-11-08 10:56:00|4381|4380|4381|4380|4381.5|4380.5|4381|4380|54
1731063370000|2024-11-08 10:56:10|4381.5|4380.5|4381.5|4380|4381.5|4380.5|4381.5|4380|223
1731063380000|2024-11-08 10:56:20|4381|4380.5|4382|4381|4382|4381|4381|4380|404
1731063390000|2024-11-08 10:56:30||4380.5||4381||4381||4380.5|27
1731063400000|2024-11-08 10:56:40|4381.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|228
1731063410000|2024-11-08 10:56:50|4380.5|4379|4380|4379.5|4380.5|4379.5|4379.5|4378.5|653
1731063420000|2024-11-08 10:57:00|4379.5|4379|4379|4378|4379.5|4379|4379|4378|349
1731063430000|2024-11-08 10:57:10|4379.5|4378.5|4380.5|4379.5|4380.5|4379.5|4379.5|4378.5|365
1731063440000|2024-11-08 10:57:20|4380|4379|4380.5|4380|4380.5|4380|4380|4379|452
1731063450000|2024-11-08 10:57:30||4379.5||4379.5||4380||4379.5|56
1731063460000|2024-11-08 10:57:40|4381|4380|4381|4380|4381|4380|4381|4379.5|295
1731063470000|2024-11-08 10:57:50|4381.5|4381|4382|4381.5|4382|4381.5|4381.5|4380.5|161
1731063480000|2024-11-08 10:58:00|4382.5|4381|4382|4381|4383|4381|4381.5|4380.5|58
1731063490000|2024-11-08 10:58:10|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381|206
1731063500000|2024-11-08 10:58:20|4382.5|4382|4382|4381|4382.5|4382|4382|4380.5|112
1731063510000|2024-11-08 10:58:30|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381|0
1731063520000|2024-11-08 10:58:40|4382|4381.5|4381.5|4380.5|4383|4382|4381.5|4380.5|956
1731063530000|2024-11-08 10:58:50|4382|4381|4382|4381|4382|4381|4382|4380.5|149
1731063540000|2024-11-08 10:59:00|4382.5|4382|4382.5|4381.5|4383|4382.5|4382.5|4381|3088
1731063550000|2024-11-08 10:59:10|4383|4382|4382.5|4381.5|4383|4382.5|4382.5|4381.5|118
1731063560000|2024-11-08 10:59:20|4382|4382.5|4383.5|4382.5|4383.5|4382.5|4382|4382.5|109
1731063570000|2024-11-08 10:59:30|4383|4382|4382.5|4382|4383|4382|4382|4381.5|392
1731063580000|2024-11-08 10:59:40|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|104
1731063590000|2024-11-08 10:59:50|4382.5|4381|4380.5|4380|4382.5|4381|4380.5|4380|4336
1731063600000|2024-11-08 11:00:00|4380|4378.5|4379.5|4379|4380|4379|4379|4378.5|313
1731063610000|2024-11-08 11:00:10|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4378|0
1731063620000|2024-11-08 11:00:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376|1670
1731063630000|2024-11-08 11:00:30||4376||4376.5||4376.5||4376|0
1731063640000|2024-11-08 11:00:40|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|655
1731063650000|2024-11-08 11:00:50|4376|4375|4376|4375.5|4376|4375.5|4376|4375|0
1731063660000|2024-11-08 11:01:00|4376.5|4376|4376|4375|4376.5|4376|4376|4375|182
1731063670000|2024-11-08 11:01:10|4378.5|4375.5|4380|4379.5|4381.5|4380.5|4378.5|4375.5|559
1731063680000|2024-11-08 11:01:20|4380.5|4379|4379|4378|4380.5|4379|4379|4377.5|218
1731063690000|2024-11-08 11:01:30|4378.5|4377.5|4379|4378.5|4379|4378.5|4378.5|4377|0
1731063700000|2024-11-08 11:01:40|4380.5|4378|4380.5|4379.5|4380.5|4379.5|4380.5|4378|100
1731063710000|2024-11-08 11:01:50|4380|4379|4378.5|4377.5|4380|4379|4378.5|4377.5|0
1731063720000|2024-11-08 11:02:00|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1731063730000|2024-11-08 11:02:10|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|0
1731063740000|2024-11-08 11:02:20|4377|4377|4377|4376.5|4377|4377|4377|4376.5|0
1731063750000|2024-11-08 11:02:30|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|518
1731063760000|2024-11-08 11:02:40|4378|4377.5|4378.5|4378|4378.5|4378|4378|4377.5|710
1731063770000|2024-11-08 11:02:50|4379|4378.5|4380|4379|4380|4379.5|4379|4378.5|168
1731063780000|2024-11-08 11:03:00|4379.5||4380||4380||4379.5||0
1731063790000|2024-11-08 11:03:10|4381.5|4378.5|4381.5|4380.5|4381.5|4380.5|4381.5|4378.5|107
1731063800000|2024-11-08 11:03:20|4381|4380|4380|4379|4381|4380|4379.5|4378.5|79
1731063810000|2024-11-08 11:03:30|||||||||200
1731063820000|2024-11-08 11:03:40|4381|4380|4380|4378.5|4381|4380|4380|4378.5|75
1731063830000|2024-11-08 11:03:50|4379.5|4378|4378.5|4378|4379.5|4378|4378.5|4378|249
1731063840000|2024-11-08 11:04:00|4378|4377.5|4378.5|4377|4378.5|4377.5|4378|4377|21
1731063850000|2024-11-08 11:04:10|4379|4377.5|4379|4378|4379|4378|4379|4377|349
1731063860000|2024-11-08 11:04:20|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|0
1731063870000|2024-11-08 11:04:30|4378|4376.5|4381|4380|4381|4380|4377|4376.5|1332
1731063880000|2024-11-08 11:04:40|4380.5|4379.5|4380|4379|4381|4379.5|4380|4379|0
1731063890000|2024-11-08 11:04:50|4381|4379.5|4381|4379.5|4381|4380|4381|4379.5|26
1731063900000|2024-11-08 11:05:00|4380.5|4380.5|4381.5|4380.5|4382|4381|4380.5|4380.5|50
1731063920000|2024-11-08 11:05:20|4381|4379.5|4381.5|4380|4381.5|4380|4380.5|4379.5|152
1731063930000|2024-11-08 11:05:30|4382.5|4380.5|4382.5|4381|4382.5|4381.5|4382.5|4380.5|0
1731063940000|2024-11-08 11:05:40|4382|4381.5|4381.5|4380.5|4382.5|4381.5|4381.5|4380|29
1731063950000|2024-11-08 11:05:50|4382|4380|4381.5|4380|4382|4381|4381.5|4380|0
1731063960000|2024-11-08 11:06:00|4381|4379.5|4380|4379|4381|4379.5|4380|4379|0
1731063980000|2024-11-08 11:06:20|4379.5|4378|4379.5|4378|4379.5|4378|4379.5|4378|51
1731063990000|2024-11-08 11:06:30|4379|4378.5|4379.5|4378|4379.5|4378.5|4379|4378|0
1731064000000|2024-11-08 11:06:40|4380|4378.5|4380|4379|4380|4379|4379.5|4378|130
1731064010000|2024-11-08 11:06:50|4380.5|4378.5|4380|4379|4380.5|4380|4380|4378.5|0
1731064020000|2024-11-08 11:07:00||4378.5||4379||4379.5||4378.5|145
1731064030000|2024-11-08 11:07:10|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|144
1731064040000|2024-11-08 11:07:20|4382.5|4379|4382|4381|4382.5|4381.5|4382|4379|212
1731064050000|2024-11-08 11:07:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|81
1731064060000|2024-11-08 11:07:40|4382|4381|4382.5|4382|4382.5|4382|4382|4381|26
1731064070000|2024-11-08 11:07:50|4383||4383||4383||4383||0
1731064080000|2024-11-08 11:08:00|4382.5|4381|4381|4379.5|4382.5|4381|4380.5|4379.5|232
1731064090000|2024-11-08 11:08:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4379|0
1731064100000|2024-11-08 11:08:20|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|907
1731064110000|2024-11-08 11:08:30|4381|4380|4381.5|4380.5|4381.5|4380.5|4380.5|4380|821
1731064120000|2024-11-08 11:08:40|4382.5|4381|4381.5|4380.5|4382.5|4381.5|4381.5|4380.5|50
1731064130000|2024-11-08 11:08:50|4382|4380|4382|4381|4382|4381|4382|4380|0
1731064140000|2024-11-08 11:09:00|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|193
1731064150000|2024-11-08 11:09:10|4381|4380|4381|4380|4381|4380|4381|4379.5|95
1731064160000|2024-11-08 11:09:20|4380.5|4380.5|4380.5|4379.5|4380.5|4380.5|4380.5|4379.5|182
1731064170000|2024-11-08 11:09:30|4380|4379|4379.5|4379|4380.5|4379|4379.5|4379|115
1731064180000|2024-11-08 11:09:40|4379|4378|4379|4378|4379|4378|4379|4378|403
1731064190000|2024-11-08 11:09:50|4378.5|4377.5|4379.5|4379|4379.5|4379|4378.5|4377|501
1731064200000|2024-11-08 11:10:00|4380|4379.5|4380.5|4379.5|4380.5|4380|4380|4379.5|165
1731064210000|2024-11-08 11:10:10|4380|4379|4380|4379|4380|4379|4380|4379|0
1731064220000|2024-11-08 11:10:20|4379.5||4379.5||4379.5||4379.5||0
1731064230000|2024-11-08 11:10:30|4379|4378.5|4380.5|4379.5|4380.5|4379.5|4379|4378|214
1731064240000|2024-11-08 11:10:40|4381|4380|4383|4382|4384|4382.5|4381|4380|264
1731064250000|2024-11-08 11:10:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1731064260000|2024-11-08 11:11:00|4382|4381|4384|4382.5|4384|4382.5|4382|4381|0
1731064270000|2024-11-08 11:11:10|4383.5|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|0
1731064280000|2024-11-08 11:11:20|4383|4381|4382.5|4381.5|4383|4381.5|4382.5|4381|0
1731064290000|2024-11-08 11:11:30|4382|4381|4382|4380.5|4382|4381|4382|4380.5|0
1731064300000|2024-11-08 11:11:40|4381.5|4381|4381.5|4380.5|4382|4381|4381.5|4380|256
1731064310000|2024-11-08 11:11:50|4382.5|4380|4383|4382|4383|4382|4382.5|4380|460
1731064320000|2024-11-08 11:12:00|4382.5|4382.5|4384|4382.5|4384|4382.5|4382.5|4382.5|171
1731064330000|2024-11-08 11:12:10|4383.5|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|0
1731064340000|2024-11-08 11:12:20|4384|4381.5|4382.5|4381.5|4384|4382|4382.5|4381.5|168
1731064350000|2024-11-08 11:12:30|4382||4382||4382||4382||710
1731064360000|2024-11-08 11:12:40|||||||||30
1731064370000|2024-11-08 11:12:50|4381|4380|4380.5|4380|4381|4380|4380.5|4380|110
1731064380000|2024-11-08 11:13:00|||||||||51
1731064400000|2024-11-08 11:13:20|4380|4379|4380|4379|4380|4379|4379.5|4379|84
1731064420000|2024-11-08 11:13:40|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|891
1731064430000|2024-11-08 11:13:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4380.5|179
1731064440000|2024-11-08 11:14:00|4381|4380.5|4382.5|4381.5|4382.5|4381.5|4381|4380|29
1731064450000|2024-11-08 11:14:10|4383|4382|4383|4381.5|4383|4382|4382.5|4381.5|0
1731064460000|2024-11-08 11:14:20|4383.5|4382.5|4383.5|4382|4384|4383|4383.5|4382|316
1731064470000|2024-11-08 11:14:30|4384|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382|0
1731064480000|2024-11-08 11:14:40|4384|4382|4387|4385.5|4387|4385.5|4384|4382|502
1731064490000|2024-11-08 11:14:50|4386.5|4386|4386|4385|4387|4386|4386|4385|0
1731064500000|2024-11-08 11:15:00|4385.5|4384|4385.5|4384.5|4386|4384.5|4385|4384|1075
1731064510000|2024-11-08 11:15:10|4386|4384|4386|4385.5|4386|4385.5|4386|4384|237
1731064520000|2024-11-08 11:15:20|||||||||308
1731064530000|2024-11-08 11:15:30||4384.5||4385||4385||4384.5|41
1731064540000|2024-11-08 11:15:40||4385.5||4385||4385.5||4385|0
1731064550000|2024-11-08 11:15:50|4385.5|4385.5|4386|4385|4386|4385.5|4385.5|4385|0
1731064560000|2024-11-08 11:16:00|4386.5|4385.5|4386|4385|4386.5|4386|4386|4385|21
1731064570000|2024-11-08 11:16:10|4386.5|4386|4389|4388.5|4389|4388.5|4386.5|4385.5|598
1731064580000|2024-11-08 11:16:20|4389.5|4389.5|4390|4389|4390.5|4389.5|4389.5|4389|298
1731064590000|2024-11-08 11:16:30|4389.5|4388.5|4387.5|4386.5|4389.5|4388.5|4387.5|4386.5|595
1731064600000|2024-11-08 11:16:40|4389|4387|4389|4388.5|4389|4388.5|4389|4387|374
1731064610000|2024-11-08 11:16:50|4388.5|4388|4389|4388|4389|4388.5|4388.5|4387.5|206
1731064620000|2024-11-08 11:17:00|4390.5|4388.5|4390.5|4389.5|4390.5|4389.5|4390|4388.5|41
1731064630000|2024-11-08 11:17:10||4390||4390||4390||4390|0
1731064640000|2024-11-08 11:17:20|4390|4389|4389.5|4388|4390|4389|4389.5|4388|556
1731064650000|2024-11-08 11:17:30|4389|4388.5|4390|4388.5|4390|4389|4389|4388.5|482
1731064660000|2024-11-08 11:17:40|4390.5|4389|4390|4388.5|4390.5|4389.5|4390|4388.5|3
1731064670000|2024-11-08 11:17:50|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|0
1731064680000|2024-11-08 11:18:00|4390|4389.5|4390|4389.5|4390|4389.5|4389.5|4389.5|0
1731064690000|2024-11-08 11:18:10|4390.5||4390.5||4390.5||4390.5||232
1731064700000|2024-11-08 11:18:20|4390|4390|4391.5|4390.5|4391.5|4390.5|4390|4390|210
1731064710000|2024-11-08 11:18:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|281
1731064720000|2024-11-08 11:18:40|4391|4390|4391|4390.5|4391|4390.5|4391|4390|0
1731064730000|2024-11-08 11:18:50|4392.5|4392|4392|4391|4393|4392|4392|4391|147
1731064740000|2024-11-08 11:19:00|4392.5|4390.5|4392|4391|4392.5|4391|4392|4390.5|109
1731064750000|2024-11-08 11:19:10|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|14
1731064760000|2024-11-08 11:19:20|4391.5|4390.5|4388|4386.5|4391.5|4391|4388|4386.5|0
1731064770000|2024-11-08 11:19:30|4387.5|4387|4388|4387|4388|4387|4387|4386.5|695
1731064780000|2024-11-08 11:19:40|4387.5|4386.5|4387|4386.5|4388|4386.5|4387|4386.5|660
1731064790000|2024-11-08 11:19:50|4386.5|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1731064800000|2024-11-08 11:20:00|4386|4385|4386.5|4386|4386.5|4386|4385.5|4384.5|85
1731064810000|2024-11-08 11:20:10|4386|4385|4386|4385|4386.5|4385.5|4386|4385|0
1731064820000|2024-11-08 11:20:20|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4383.5|278
1731064830000|2024-11-08 11:20:30|4386.5|4386|4388|4387.5|4388.5|4387.5|4386.5|4386|417
1731064840000|2024-11-08 11:20:40|4388.5||4388||4388.5||4388||120
1731064850000|2024-11-08 11:20:50|4388.5|4386.5|4387.5|4386.5|4388.5|4386.5|4387.5|4386.5|3
1731064860000|2024-11-08 11:21:00|4388|4386|4388|4387|4388|4387.5|4388|4386|352
1731064870000|2024-11-08 11:21:10|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|88
1731064880000|2024-11-08 11:21:20|4388.5|4388|4387|4386|4388.5|4388|4387|4385.5|0
1731064890000|2024-11-08 11:21:30|4386.5|4385.5|4386.5|4385.5|4386.5|4386|4386.5|4385.5|142
1731064900000|2024-11-08 11:21:40|4387.5|4386.5|4387.5|4386|4387.5|4386.5|4387.5|4386|162
1731064910000|2024-11-08 11:21:50|4387|4385.5|4387|4385.5|4387.5|4385.5|4386.5|4385.5|0
1731064920000|2024-11-08 11:22:00|4386.5|4386|4387|4386|4387|4386|4386.5|4385.5|208
1731064930000|2024-11-08 11:22:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|162
1731064940000|2024-11-08 11:22:20|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|188
1731064950000|2024-11-08 11:22:30|4389|4387|4389|4387.5|4391.5|4390|4389|4387|921
1731064960000|2024-11-08 11:22:40|4388.5|4388|4389|4388|4389.5|4389|4388.5|4387.5|328
1731064970000|2024-11-08 11:22:50|4390|4389|4390|4388.5|4391|4389.5|4390|4388.5|63
1731064980000|2024-11-08 11:23:00|4389.5|4388|4389|4388|4389.5|4388.5|4389|4388|179
1731064990000|2024-11-08 11:23:10|4389.5|4388.5|4389.5|4388|4390|4389|4389|4387.5|1251
1731065000000|2024-11-08 11:23:20|4389|4388.5|4391|4390|4391.5|4390.5|4389|4388|595
1731065010000|2024-11-08 11:23:30|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4391.5|4390|415
1731065020000|2024-11-08 11:23:40|4391|4390.5|4393.5|4392.5|4393.5|4392.5|4391|4390.5|759
1731065030000|2024-11-08 11:23:50|4393|4392|4393|4392|4393|4393|4393|4392|762
1731065040000|2024-11-08 11:24:00|4392.5|4392.5|4391.5|4390.5|4392.5|4392.5|4391.5|4390.5|651
1731065050000|2024-11-08 11:24:10|4392|4391|4392|4391|4392|4391.5|4392|4390.5|200
1731065060000|2024-11-08 11:24:20|4391.5|4390|4391.5|4390|4391.5|4390|4391.5|4390|20
1731065070000|2024-11-08 11:24:30|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389|0
1731065080000|2024-11-08 11:24:40|4390|4389|4389|4388|4390|4389|4389|4387.5|0
1731065090000|2024-11-08 11:24:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1731065100000|2024-11-08 11:25:00|4389|4387|4388|4386.5|4389|4387|4388|4386.5|68
1731065110000|2024-11-08 11:25:10|4387.5|4386|4387.5|4386|4387.5|4386|4387|4386|0
1731065120000|2024-11-08 11:25:20||4386.5||4386||4386.5||4386|0
1731065130000|2024-11-08 11:25:30|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|730
1731065140000|2024-11-08 11:25:40|4385.5|4385|4384.5|4383.5|4385.5|4385|4384.5|4383|137
1731065150000|2024-11-08 11:25:50|4384|4383|4384|4383.5|4384|4383.5|4384|4383|54
1731065160000|2024-11-08 11:26:00|4385.5|4384.5|4384|4383.5|4385.5|4384.5|4384|4383|325
1731065170000|2024-11-08 11:26:10|4384.5|4383|4384.5|4383|4385|4383.5|4384.5|4383|0
1731065180000|2024-11-08 11:26:20||4383.5||4383.5||4383.5||4383.5|0
1731065190000|2024-11-08 11:26:30|||||||||100
1731065200000|2024-11-08 11:26:40|4385.5|4384.5|4384|4383|4385.5|4384.5|4384|4383|605
1731065210000|2024-11-08 11:26:50|4383.5||4383.5||4384||4383.5||0
1731065220000|2024-11-08 11:27:00|4384|4383.5|4384.5|4383.5|4384.5|4384|4384|4383|85
1731065230000|2024-11-08 11:27:10|4384|4383|4384|4383|4384|4383|4383.5|4383|80
1731065240000|2024-11-08 11:27:20|4383.5||4383.5||4383.5||4383.5||0
1731065250000|2024-11-08 11:27:30|4384||4383.5||4384||4383.5||25
1731065260000|2024-11-08 11:27:40|4384||4383.5||4384||4383.5||0
1731065270000|2024-11-08 11:27:50|4384|4383.5|4385.5|4385|4385.5|4385|4384|4383.5|299
1731065280000|2024-11-08 11:28:00|4386|4385.5|4385|4384|4386|4385.5|4385|4383.5|211
1731065290000|2024-11-08 11:28:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383|0
1731065300000|2024-11-08 11:28:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1731065310000|2024-11-08 11:28:30|4386.5|4386|4387.5|4387|4387.5|4387|4386.5|4386|59
1731065330000|2024-11-08 11:28:50|4387|4386|4387.5|4386|4387.5|4386.5|4387|4386|0
1731065340000|2024-11-08 11:29:00|4387|4385|4386.5|4385.5|4387|4385.5|4386.5|4385|448
1731065350000|2024-11-08 11:29:10|4387.5|4386|4387.5|4386|4387.5|4386|4387.5|4386|0
1731065360000|2024-11-08 11:29:20|4387|4385.5|4387|4386|4387|4386|4387|4385.5|0
1731065370000|2024-11-08 11:29:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1731065380000|2024-11-08 11:29:40|4387.5|4386|4387.5|4386|4388|4387.5|4387.5|4385.5|470
1731065390000|2024-11-08 11:29:50||4386.5||4386.5||4386.5||4386|0
1731065400000|2024-11-08 11:30:00|4387|4386|4386|4385|4387|4386.5|4385.5|4385|0
1731065410000|2024-11-08 11:30:10|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1731065420000|2024-11-08 11:30:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1731065430000|2024-11-08 11:30:30|4384|4383|4385|4384|4385|4384|4384|4383|192
1731065440000|2024-11-08 11:30:40|4384.5|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|242
1731065450000|2024-11-08 11:30:50|4383|4383|4382|4381|4383|4383|4382|4381|2390
1731065460000|2024-11-08 11:31:00|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|59
1731065480000|2024-11-08 11:31:20|4381|4381|4381|4380|4381|4381|4381|4380|285
1731065490000|2024-11-08 11:31:30|4380|4379|4381|4380|4381|4380|4380|4379|976
1731065510000|2024-11-08 11:31:50|4380.5|4379|4381|4379.5|4381|4380|4379.5|4379|330
1731065520000|2024-11-08 11:32:00|4380.5|4380|4380|4379|4381|4380|4380|4379|0
1731065540000|2024-11-08 11:32:20|4379.5||4379.5||4379.5||4379.5||0
1731065550000|2024-11-08 11:32:30|4380||4380||4380||4380||442
1731065560000|2024-11-08 11:32:40|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|316
1731065570000|2024-11-08 11:32:50|4380.5|4379.5|4381|4380|4381.5|4380.5|4380|4379.5|796
1731065580000|2024-11-08 11:33:00|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|0
1731065590000|2024-11-08 11:33:10||4379.5||4379.5||4379.5||4379|0
1731065610000|2024-11-08 11:33:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|45
1731065620000|2024-11-08 11:33:40|4381|4381|4381|4380|4381|4381|4381|4380|31
1731065630000|2024-11-08 11:33:50|4380.5||4380.5||4380.5||4380.5||0
1731065640000|2024-11-08 11:34:00|4380|4379.5|4381.5|4381|4381.5|4381|4380|4379.5|1837
1731065650000|2024-11-08 11:34:10|4382|4380.5|4381|4380|4382|4380.5|4381|4380|595
1731065660000|2024-11-08 11:34:20|4381.5|4379.5|4382|4381|4382|4381|4381|4379.5|372
1731065670000|2024-11-08 11:34:30|4381|4380.5|4382|4381|4382|4381|4381|4380.5|400
1731065690000|2024-11-08 11:34:50|4381.5|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|0
1731065700000|2024-11-08 11:35:00|4382|4381|4382|4381|4382|4381|4381.5|4380.5|417
1731065710000|2024-11-08 11:35:10|4381.5|4380.5|4381.5|4380.5|4382|4381.5|4381.5|4380.5|451
1731065720000|2024-11-08 11:35:20|4381|4380|4381|4380|4381.5|4380|4381|4380|26
1731065730000|2024-11-08 11:35:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1731065740000|2024-11-08 11:35:40|4381|4380|4381|4380|4381|4380|4381|4380|0
1731065750000|2024-11-08 11:35:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379|0
1731065760000|2024-11-08 11:36:00|4382|4380|4381|4380|4382|4381|4381|4379.5|66
1731065770000|2024-11-08 11:36:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4380.5|4380.5|97
1731065780000|2024-11-08 11:36:20|4381|4380|4382|4381|4382|4381|4381|4380|376
1731065790000|2024-11-08 11:36:30|4384|4381.5|4383.5|4382|4384|4383|4383.5|4381.5|210
1731065800000|2024-11-08 11:36:40|4383|4382.5|4381.5|4380.5|4383|4382.5|4381.5|4380.5|50
1731065820000|2024-11-08 11:37:00||4381||4381||4381||4381|0
1731065830000|2024-11-08 11:37:10||4380.5||4380.5||4380.5||4380.5|0
1731065840000|2024-11-08 11:37:20|4381|4380|4381|4380|4381|4380|4381|4380|0
1731065850000|2024-11-08 11:37:30|4380.5|4380.5|4381|4380|4381|4380.5|4380.5|4380|0
1731065860000|2024-11-08 11:37:40|4380.5|4380.5|4380.5|4380|4380.5|4380.5|4380.5|4380|0
1731065870000|2024-11-08 11:37:50|4381|4380.5|4381|4380|4381|4380.5|4381|4380|0
1731065880000|2024-11-08 11:38:00|4380.5|4380.5|4381|4380|4381|4380.5|4380.5|4380|585
1731065890000|2024-11-08 11:38:10|4382.5|4380.5|4383|4382|4383|4382.5|4381.5|4380|477
1731065900000|2024-11-08 11:38:20|4384|4381.5|4383|4382.5|4384|4383.5|4383|4381.5|350
1731065910000|2024-11-08 11:38:30|4383.5|4382|4382.5|4381|4383.5|4382.5|4382.5|4381|0
1731065920000|2024-11-08 11:38:40|4383|4381.5|4383|4382|4383|4382|4382.5|4381.5|0
1731065930000|2024-11-08 11:38:50|4382.5|4381.5|4382.5|4381.5|4382.5|4382|4382.5|4381.5|0
1731065940000|2024-11-08 11:39:00|4382|4381|4382|4380.5|4382|4381.5|4382|4380.5|0
1731065950000|2024-11-08 11:39:10|4381.5|4380|4381.5|4381|4382|4381|4381.5|4380|71
1731065960000|2024-11-08 11:39:20|4382|4380.5|4382|4381|4382|4381.5|4382|4380.5|434
1731065970000|2024-11-08 11:39:30|4381.5|4381.5|4384|4383|4384|4383|4381.5|4380|447
1731065980000|2024-11-08 11:39:40|4382.5|4382.5|4382.5|4381.5|4382.5|4383|4382.5|4381.5|527
1731065990000|2024-11-08 11:39:50|4382|4381|4382|4381|4382|4381.5|4382|4380.5|0
1731066000000|2024-11-08 11:40:00|4381.5|4380.5|4381.5|4380.5|4381.5|4381|4381.5|4380.5|0
1731066010000|2024-11-08 11:40:10|4382|4380|4382|4381|4382|4381|4382|4380|0
1731066020000|2024-11-08 11:40:20|4381.5|4381.5|4381.5|4381|4381.5|4381.5|4381.5|4381|343
1731066030000|2024-11-08 11:40:30|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|378
1731066040000|2024-11-08 11:40:40|4383|4382|4383|4382|4383|4382|4383|4382|60
1731066050000|2024-11-08 11:40:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|151
1731066060000|2024-11-08 11:41:00|4383|4382|4382.5|4381.5|4383|4382.5|4382.5|4381.5|0
1731066070000|2024-11-08 11:41:10|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1731066080000|2024-11-08 11:41:20|4383|4382|4382.5|4381.5|4383|4382.5|4382.5|4381.5|0
1731066090000|2024-11-08 11:41:30|4383|4382|4383|4382|4383|4382|4383|4382|0
1731066100000|2024-11-08 11:41:40||4382.5||4382||4382.5||4382|0
1731066110000|2024-11-08 11:41:50||4381.5||4381.5||4381.5||4381.5|50
1731066120000|2024-11-08 11:42:00|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4381.5|2011
1731066130000|2024-11-08 11:42:10|4382|4381.5|4383|4382.5|4383|4382.5|4382|4381.5|276
1731066140000|2024-11-08 11:42:20|4382.5|4382|4383.5|4382.5|4383.5|4382.5|4382.5|4382|800
1731066150000|2024-11-08 11:42:30|4383|4383|4384|4383.5|4384|4383.5|4383|4382.5|1440
1731066180000|2024-11-08 11:43:00|||||||||95
1731066200000|2024-11-08 11:43:20|4384.5|4384|4384|4383.5|4384.5|4384|4384|4383.5|545
1731066220000|2024-11-08 11:43:40|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|438
1731066230000|2024-11-08 11:43:50|4384||4384.5||4384.5||4384||0
1731066240000|2024-11-08 11:44:00|4384||4384.5||4384.5||4384||0
1731066250000|2024-11-08 11:44:10|4385|4384|4385|4384.5|4386.5|4385.5|4385|4384|1973
1731066260000|2024-11-08 11:44:20|4384.5|4384|4384|4383|4384.5|4384|4384|4383|349
1731066270000|2024-11-08 11:44:30|4383.5||4383.5||4383.5||4383.5||218
1731066280000|2024-11-08 11:44:40|||||||||148
1731066290000|2024-11-08 11:44:50|||||||||185
1731066320000|2024-11-08 11:45:20|4384.5|4384|4386.5|4385|4386.5|4385.5|4384.5|4384|175
1731066330000|2024-11-08 11:45:30|4386||4385.5||4386.5||4385.5||0
1731066340000|2024-11-08 11:45:40|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384|0
1731066350000|2024-11-08 11:45:50|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|51
1731066360000|2024-11-08 11:46:00|4385|4384.5|4384|4383|4385.5|4384.5|4384|4383|756
1731066370000|2024-11-08 11:46:10|4385|4383.5|4385|4384|4385|4384.5|4385|4383.5|182
1731066380000|2024-11-08 11:46:20||4384.5||4384||4384.5||4384|0
1731066390000|2024-11-08 11:46:30|4385.5|4384.5|4385.5|4385|4385.5|4385|4385.5|4384.5|97
1731066420000|2024-11-08 11:47:00|4385|4384|4385|4383.5|4385|4384|4385|4383.5|0
1731066430000|2024-11-08 11:47:10|4384.5||4384||4384.5||4384||0
1731066450000|2024-11-08 11:47:30|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|0
1731066470000|2024-11-08 11:47:50|4383||4383||4383||4383||0
1731066480000|2024-11-08 11:48:00|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4382|1970
1731066490000|2024-11-08 11:48:10|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4382|341
1731066500000|2024-11-08 11:48:20|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4382|1146
1731066560000|2024-11-08 11:49:20|||||||||381
1731066570000|2024-11-08 11:49:30|4383.5|4383|4383.5|4383|4384|4383|4383.5|4383|575
1731066580000|2024-11-08 11:49:40|4383|4382.5|4382.5|4382|4383|4382.5|4382.5|4382|815
1731066590000|2024-11-08 11:49:50|||||||||1432
1731066600000|2024-11-08 11:50:00|4382|4381.5|4381.5|4381|4382|4381.5|4381.5|4381|682
1731066610000|2024-11-08 11:50:10|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380|105
1731066620000|2024-11-08 11:50:20||4380||4380.5||4380.5||4380|46
1731066650000|2024-11-08 11:50:50|||||||||738
1731066660000|2024-11-08 11:51:00|||||||||145
1731066710000|2024-11-08 11:51:50|||||||||101
1731066720000|2024-11-08 11:52:00|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|609
1731066730000|2024-11-08 11:52:10|4378|4377.5|4376.5|4375.5|4378|4377.5|4376.5|4375.5|1478
1731066740000|2024-11-08 11:52:20||4376||4375.5||4376||4375|535
1731066750000|2024-11-08 11:52:30|||||||||170
1731066760000|2024-11-08 11:52:40|4376|4375|4375|4374|4376|4375|4375|4374|1179
1731066770000|2024-11-08 11:52:50|4374.5|4375|4376|4375|4376|4375|4374.5|4374.5|605
1731066780000|2024-11-08 11:53:00|4375.5|4374|4373|4372|4375.5|4374.5|4373|4372|6353
1731066790000|2024-11-08 11:53:10|4372.5|4370|4370|4369.5|4372.5|4370|4370|4369|1812
1731066800000|2024-11-08 11:53:20|4369|4368|4366.5|4366|4369|4368|4366.5|4366|774
1731066810000|2024-11-08 11:53:30|4367|4365.5|4366.5|4365|4367|4366.5|4366.5|4365|566
1731066820000|2024-11-08 11:53:40|4366|4365.5|4366|4365|4366|4366|4366|4365|3657
1731066830000|2024-11-08 11:53:50|4366.5|4365.5|4367.5|4366.5|4368|4367.5|4366.5|4365.5|1140
1731066840000|2024-11-08 11:54:00|4367|4366|4367.5|4366.5|4368|4367.5|4367|4366|555
1731066850000|2024-11-08 11:54:10|4367|4366|4367|4366|4367|4366|4367|4366|0
1731066870000|2024-11-08 11:54:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|492
1731066880000|2024-11-08 11:54:40|4367|4365.5|4366.5|4365.5|4367|4365.5|4366.5|4365|262
1731066900000|2024-11-08 11:55:00|4366|4365|4366|4365|4366|4365|4366|4365|90
1731066910000|2024-11-08 11:55:10|4363.5|4365.5|4362|4361|4363.5|4365.5|4362|4361|2798
1731066920000|2024-11-08 11:55:20|4361.5||4362||4362||4361.5||263
1731066930000|2024-11-08 11:55:30|4361.5||4361.5||4362||4361.5||35
1731066940000|2024-11-08 11:55:40|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|265
1731066950000|2024-11-08 11:55:50|4361.5|4361|4360.5|4360|4361.5|4361|4360.5|4360|1101
1731066960000|2024-11-08 11:56:00|4361.5|4360.5|4368|4367.5|4368|4367.5|4361.5|4360.5|134
1731066970000|2024-11-08 11:56:10|4369.5|4369|4369|4368.5|4369.5|4369|4369|4367.5|143
1731066980000|2024-11-08 11:56:20|4372.5|4371|4372.5|4371|4372.5|4371.5|4372.5|4371|291
1731066990000|2024-11-08 11:56:30|4372|4371.5|4371|4370|4372|4371.5|4371|4370|129
1731067000000|2024-11-08 11:56:40||4370.5||4370||4370.5||4370|0
1731067010000|2024-11-08 11:56:50||4370.5||4370||4370.5||4370|0
1731067020000|2024-11-08 11:57:00|4372|4371|4368|4367.5|4372|4371|4368|4367.5|0
1731067030000|2024-11-08 11:57:10|4368.5|4370.5|4371.5|4370.5|4372|4370.5|4368.5|4370.5|251
1731067040000|2024-11-08 11:57:20|4371|4369.5|4367.5|4366|4371|4369.5|4367.5|4366|467
1731067050000|2024-11-08 11:57:30|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366.5|0
1731067060000|2024-11-08 11:57:40|4368.5|4367|4367|4366.5|4368.5|4367|4367|4366.5|53
1731067080000|2024-11-08 11:58:00|4367.5||4367.5||4367.5||4367.5||129
1731067100000|2024-11-08 11:58:20|4365.5|4365|4364.5|4363|4365.5|4365|4364.5|4363|12
1731067110000|2024-11-08 11:58:30|4364|4362.5|4364|4362.5|4364|4362.5|4364|4362.5|0
1731067130000|2024-11-08 11:58:50|4366.5|4364.5|4363.5|4362.5|4366.5|4365|4363.5|4362.5|477
1731067140000|2024-11-08 11:59:00|4364|4363|4367.5|4366|4367.5|4366|4364|4362.5|729
1731067150000|2024-11-08 11:59:10|4367|4365.5|4369|4368|4369.5|4368|4367|4365.5|960
1731067160000|2024-11-08 11:59:20|||||||||10
1731067170000|2024-11-08 11:59:30|4368.5||4369||4369||4368.5||0
1731067180000|2024-11-08 11:59:40|4368.5||4368.5||4368.5||4368.5||0
1731067190000|2024-11-08 11:59:50|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4365.5|247
1731067200000|2024-11-08 12:00:00|4370||4370||4370||4370||0
1731067320000|2024-11-08 12:02:00|4369.5|4368.5|4368.5|4367|4369.5|4368.5|4368.5|4367|0
1731067330000|2024-11-08 12:02:10|4369|4367.5|4369|4367|4370.5|4368.5|4369|4367|0
1731067340000|2024-11-08 12:02:20|4368.5|4366|4368.5|4367.5|4368.5|4367.5|4367.5|4366|100
1731067350000|2024-11-08 12:02:30|4369|4367|4369|4367.5|4369|4368|4369|4367|0
1731067360000|2024-11-08 12:02:40|4368.5|4368|4369|4368|4369|4368|4368.5|4368|0
1731067380000|2024-11-08 12:03:00|4372|4368.5|4371.5|4370|4372|4371|4371|4368.5|31
1731067390000|2024-11-08 12:03:10|4371|4368.5|4369|4368|4371|4369|4369|4368|69
1731067400000|2024-11-08 12:03:20|4368.5|4367|4368.5|4367.5|4369.5|4368.5|4368.5|4367|292
1731067410000|2024-11-08 12:03:30|4369.5|4368|4371|4370|4371.5|4370.5|4369.5|4368|100
1731067420000|2024-11-08 12:03:40|4371.5|4370.5|4370|4368.5|4371.5|4370.5|4370|4368.5|0
1731067430000|2024-11-08 12:03:50|4369.5|4368|4369|4367.5|4370|4368|4369|4367.5|0
1731067440000|2024-11-08 12:04:00|4368.5|4368|4368.5|4367.5|4368.5|4368|4368.5|4367.5|0
1731067450000|2024-11-08 12:04:10||4368||4367.5||4368||4367.5|0
1731067460000|2024-11-08 12:04:20|4369|4368|4370|4369|4370|4369|4369|4368|171
1731067470000|2024-11-08 12:04:30|4369.5||4370||4370||4369.5||0
1731067480000|2024-11-08 12:04:40||4369.5||4369||4369.5||4369|262
1731067500000|2024-11-08 12:05:00|4369.5||4369.5||4370||4369.5||35
1731067510000|2024-11-08 12:05:10|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|149
1731067530000|2024-11-08 12:05:30|||||||||70
1731067540000|2024-11-08 12:05:40|4368|4368.5|4369.5|4368.5|4369.5|4368.5|4368|4368.5|0
1731067550000|2024-11-08 12:05:50|4368.5|4369|4368.5|4367.5|4368.5|4369|4368.5|4367.5|0
1731067560000|2024-11-08 12:06:00|4368|4368|4368|4367.5|4368|4368|4368|4367.5|73
1731067570000|2024-11-08 12:06:10|4367.5|4366|4369.5|4368.5|4369.5|4369|4367.5|4366|113
1731067580000|2024-11-08 12:06:20|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|108
1731067590000|2024-11-08 12:06:30|4369.5|4368|4368.5|4367|4369.5|4368|4368|4367|232
1731067600000|2024-11-08 12:06:40|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|0
1731067610000|2024-11-08 12:06:50|4369|4368|4369|4367.5|4369|4368|4369|4367.5|0
1731067620000|2024-11-08 12:07:00|4368.5|4367|4365|4364|4368.5|4367|4365|4364|172
1731067630000|2024-11-08 12:07:10|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363.5|0
1731067650000|2024-11-08 12:07:30|4363.5|4362|4364|4362.5|4364|4363|4362.5|4362|10
1731067660000|2024-11-08 12:07:40|4363.5|4361.5|4362.5|4361|4363.5|4361.5|4362.5|4361|120
1731067670000|2024-11-08 12:07:50|4362|4360|4361.5|4360|4362|4360.5|4361|4360|0
1731067680000|2024-11-08 12:08:00||4360.5||4360||4360.5||4360|0
1731067690000|2024-11-08 12:08:10|4361|4359|4360.5|4359.5|4361.5|4359.5|4360|4359|0
1731067700000|2024-11-08 12:08:20|4360|4359|4359.5|4358.5|4360|4359|4359|4358.5|204
1731067710000|2024-11-08 12:08:30|4359|4358|4359.5|4359|4359.5|4359|4359|4358|240
1731067720000|2024-11-08 12:08:40|4361.5|4358.5|4361.5|4360.5|4361.5|4361|4361.5|4358.5|202
1731067730000|2024-11-08 12:08:50||4360||4360.5||4360.5||4360|0
1731067740000|2024-11-08 12:09:00|4361|4360|4361|4360|4361|4360|4360.5|4359.5|219
1731067750000|2024-11-08 12:09:10|4360.5|4359.5|4360.5|4360|4361|4360|4360|4359|1971
1731067770000|2024-11-08 12:09:30|||||||||151
1731067780000|2024-11-08 12:09:40|||||||||295
1731067790000|2024-11-08 12:09:50|||||||||75
1731067800000|2024-11-08 12:10:00|4361||4361||4361||4361||9
1731067810000|2024-11-08 12:10:10|4360.5|4360.5|4363.5|4363|4363.5|4363|4360.5|4360|1014
1731067820000|2024-11-08 12:10:20|4362.5|4362.5|4365|4364|4365|4364|4362.5|4361.5|31
1731067830000|2024-11-08 12:10:30|4366.5|4363.5|4366.5|4365.5|4366.5|4365.5|4366.5|4363.5|121
1731067840000|2024-11-08 12:10:40|4367|4366.5|4368.5|4367|4368.5|4367|4367|4366.5|326
1731067850000|2024-11-08 12:10:50|4369|4367.5|4371|4370|4371|4370|4368.5|4367|233
1731067860000|2024-11-08 12:11:00|4370.5|4369|4371|4369.5|4371|4369.5|4370|4369|377
1731067870000|2024-11-08 12:11:10||4370||4369.5||4370||4369.5|0
1731067880000|2024-11-08 12:11:20||4370||4370.5||4370.5||4370|0
1731067910000|2024-11-08 12:11:50|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|29
1731067920000|2024-11-08 12:12:00|4375|4373.5|4377|4376|4378.5|4377|4373.5|4372|443
1731067930000|2024-11-08 12:12:10|4376|4375.5|4377.5|4376|4377.5|4376.5|4376|4375|0
1731067940000|2024-11-08 12:12:20|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|111
1731067950000|2024-11-08 12:12:30|4379.5|4378.5|4381|4379.5|4381|4379.5|4379.5|4378.5|226
1731067960000|2024-11-08 12:12:40|4380.5|4380|4380.5|4380|4381.5|4380|4380|4378.5|591
1731067970000|2024-11-08 12:12:50||4379.5||4379.5||4379.5||4379|0
1731067980000|2024-11-08 12:13:00|4383|4382|4382|4381|4383|4382|4382|4381|96
1731068000000|2024-11-08 12:13:20|4381|4379.5|4380.5|4379|4381|4379.5|4380.5|4379|0
1731068010000|2024-11-08 12:13:30|4380|4378|4381.5|4380.5|4381.5|4380.5|4379.5|4378|259
1731068020000|2024-11-08 12:13:40|4383.5|4381|4380.5|4379|4383.5|4382|4380.5|4379|104
1731068030000|2024-11-08 12:13:50|4381|4379.5|4381|4379.5|4381|4379.5|4380.5|4379|0
1731068040000|2024-11-08 12:14:00|4380.5||4380.5||4381||4380.5||0
1731068050000|2024-11-08 12:14:10||4380||4379.5||4380||4379.5|0
1731068070000|2024-11-08 12:14:30|4380|4377.5|4380|4378.5|4380|4379|4378.5|4377.5|198
1731068080000|2024-11-08 12:14:40|4379.5|4378|4378.5|4378|4379.5|4378|4378.5|4378|0
1731068090000|2024-11-08 12:14:50|4378|4377|4377.5|4376.5|4378|4377.5|4377.5|4376.5|236
1731068100000|2024-11-08 12:15:00|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375|0
1731068110000|2024-11-08 12:15:10||4375||4375.5||4376||4375|0
1731068120000|2024-11-08 12:15:20|4379|4376|4379.5|4378.5|4379.5|4378.5|4379|4376|66
1731068140000|2024-11-08 12:15:40|4379|4378|4380.5|4380|4380.5|4380|4376.5|4375.5|66
1731068150000|2024-11-08 12:15:50|4381|4381|4384.5|4384|4384.5|4384|4381|4381|183
1731068160000|2024-11-08 12:16:00|4384|4382.5|4383|4381.5|4384.5|4383.5|4383|4381.5|414
1731068170000|2024-11-08 12:16:10|4382.5|4382|4384.5|4383.5|4384.5|4384|4382.5|4381.5|203
1731068180000|2024-11-08 12:16:20|4384|4383|4384.5|4383|4384.5|4383.5|4384|4382.5|421
1731068190000|2024-11-08 12:16:30|4384|4383.5|4384.5|4383|4384.5|4383.5|4384|4383|0
1731068200000|2024-11-08 12:16:40|4386|4383.5|4386|4385|4386|4385|4386|4383.5|4
1731068210000|2024-11-08 12:16:50|4385.5|4384|4388.5|4388|4388.5|4388|4385|4384|797
1731068220000|2024-11-08 12:17:00|4389|4386.5|4388|4386.5|4389|4387|4387.5|4386|0
1731068230000|2024-11-08 12:17:10|4388.5|4387|4388|4387|4388.5|4387|4388|4386.5|0
1731068240000|2024-11-08 12:17:20|4387|4386.5|4387.5|4386|4387.5|4386.5|4387|4385.5|46
1731068250000|2024-11-08 12:17:30|4388|4386.5|4387.5|4386.5|4388|4387.5|4387|4386|190
1731068260000|2024-11-08 12:17:40|4388|4386|4387.5|4386.5|4388|4386.5|4387.5|4386|0
1731068270000|2024-11-08 12:17:50|4391|4386|4391|4390.5|4391|4390.5|4391|4386|64
1731068280000|2024-11-08 12:18:00|4391.5|4392.5|4397|4395.5|4397.5|4396|4391.5|4392.5|880
1731068300000|2024-11-08 12:18:20|4396.5||4396.5||4396.5||4396.5||0
1731068310000|2024-11-08 12:18:30|4399.5|4396|4399.5|4399|4399.5|4399|4399.5|4396|55
1731068320000|2024-11-08 12:18:40|4398.5|4397|4398.5|4397|4398.5|4397|4398.5|4397|0
1731068330000|2024-11-08 12:18:50|4398|4396.5|4395.5|4394.5|4398|4397|4395.5|4394.5|134
1731068340000|2024-11-08 12:19:00|4395||4395||4395||4395||0
1731068360000|2024-11-08 12:19:20|4397.5|4396|4394.5|4393.5|4397.5|4396|4394.5|4393.5|319
1731068380000|2024-11-08 12:19:40|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|0
1731068400000|2024-11-08 12:20:00|4396.5|4396|4397|4396|4397|4396|4396.5|4396|0
1731068420000|2024-11-08 12:20:20|4398|4396.5|4398|4397|4398|4397|4398|4396.5|265
1731068430000|2024-11-08 12:20:30|4398.5|4396|4398|4396|4398.5|4396|4397.5|4396|110
1731068440000|2024-11-08 12:20:40|4397.5|4396.5|4398.5|4397|4398.5|4397|4397.5|4396|0
1731068450000|2024-11-08 12:20:50|4399.5|4398|4399.5|4398.5|4400|4398.5|4399.5|4398|2023
1731068470000|2024-11-08 12:21:10|4399|4398|4397|4395.5|4399|4398|4397|4395.5|348
1731068490000|2024-11-08 12:21:30|4396.5|4394.5|4396|4395|4396.5|4395.5|4396|4394.5|93
1731068500000|2024-11-08 12:21:40|4396.5|4394.5|4396.5|4395|4397|4396.5|4396.5|4394.5|132
1731068510000|2024-11-08 12:21:50|4396|4394.5|4395.5|4394.5|4396.5|4394.5|4395.5|4394.5|0
1731068520000|2024-11-08 12:22:00|4396||4396||4396||4395.5||0
1731068530000|2024-11-08 12:22:10|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|0
1731068540000|2024-11-08 12:22:20|4395|4394.5|4394|4392.5|4395|4394.5|4393.5|4392.5|25
1731068550000|2024-11-08 12:22:30|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1731068570000|2024-11-08 12:22:50|4393|4392|4393|4392|4393|4392.5|4393|4392|0
1731068580000|2024-11-08 12:23:00|4392.5|4392.5|4393|4392|4393|4392.5|4392.5|4392|357
1731068600000|2024-11-08 12:23:20|4395.5|4392.5|4395.5|4394.5|4395.5|4394.5|4395.5|4392.5|211
1731068610000|2024-11-08 12:23:30|4395|4394|4395|4394|4395.5|4394.5|4395|4394|0
1731068630000|2024-11-08 12:23:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393|0
1731068640000|2024-11-08 12:24:00|4394|4393|4393.5|4392|4394|4393|4393.5|4392|0
1731068650000|2024-11-08 12:24:10|4392.5|4391|4390|4389|4392.5|4391|4390|4389|234
1731068660000|2024-11-08 12:24:20|4390.5|4390|4390.5|4389.5|4390.5|4390|4390|4389|101
1731068670000|2024-11-08 12:24:30|4390|4389|4390|4389.5|4390|4389.5|4390|4389|0
1731068680000|2024-11-08 12:24:40|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|309
1731068690000|2024-11-08 12:24:50|4390||4390||4390||4390||0
1731068700000|2024-11-08 12:25:00|4391|4390|4391|4390|4391|4390|4391|4390|0
1731068710000|2024-11-08 12:25:10|4390|4389.5|4391|4389.5|4391|4390|4390|4389.5|88
1731068720000|2024-11-08 12:25:20|4390||4390||4390||4390||0
1731068730000|2024-11-08 12:25:30|4391|4390|4391|4390|4391|4390|4391|4390|174
1731068750000|2024-11-08 12:25:50|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|0
1731068760000|2024-11-08 12:26:00|4390.5||4390.5||4390.5||4390.5||0
1731068770000|2024-11-08 12:26:10|4390|4390|4390.5|4390|4390.5|4390|4390|4390|0
1731068780000|2024-11-08 12:26:20|4391||4391||4391||4391||0
1731068790000|2024-11-08 12:26:30|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4389.5|4389|158
1731068810000|2024-11-08 12:26:50|4390.5||4390.5||4390.5||4390.5||379
1731068820000|2024-11-08 12:27:00|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1731068830000|2024-11-08 12:27:10|4389|4390|4388.5|4387|4389|4390|4388.5|4387|76
1731068840000|2024-11-08 12:27:20|4389.5|4387.5|4389.5|4388.5|4389.5|4388.5|4389.5|4387.5|115
1731068850000|2024-11-08 12:27:30||4389||4388.5||4389||4388|0
1731068860000|2024-11-08 12:27:40|4389|4388|4389|4388|4389|4388|4389|4388|0
1731068870000|2024-11-08 12:27:50|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|164
1731068880000|2024-11-08 12:28:00|4389.5|4388|4389|4388|4389.5|4388|4389|4388|130
1731068890000|2024-11-08 12:28:10|4388.5|4387.5|4388.5|4387|4388.5|4388|4388.5|4387|0
1731068900000|2024-11-08 12:28:20|4388||4388||4388||4388||0
1731068910000|2024-11-08 12:28:30|4387.5||4387.5||4387.5||4387.5||0
1731068920000|2024-11-08 12:28:40|||||||||149
1731068930000|2024-11-08 12:28:50||4386.5||4386.5||4386.5||4386.5|101
1731068940000|2024-11-08 12:29:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|756
1731068950000|2024-11-08 12:29:10|4386|4386|4385.5|4385|4386|4386|4385.5|4385|4
1731068960000|2024-11-08 12:29:20|4386|4382.5|4384|4382.5|4386|4382.5|4384|4382.5|336
1731068970000|2024-11-08 12:29:30|4383.5|4382|4383.5|4382|4383.5|4382|4383.5|4382|0
1731068980000|2024-11-08 12:29:40|4383|4381.5|4382|4381|4383|4381.5|4382|4381|0
1731068990000|2024-11-08 12:29:50|4381.5||4381.5||4381.5||4381.5||0
1731069010000|2024-11-08 12:30:10|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|103
1731069020000|2024-11-08 12:30:20|4382.5|4378|4382|4381|4382.5|4381|4378.5|4377.5|725
1731069030000|2024-11-08 12:30:30|4379.5|4378.5|4379.5|4378|4380|4379|4379|4378|232
1731069040000|2024-11-08 12:30:40|4379|4378.5|4376|4375|4379|4378.5|4375.5|4374.5|196
1731069050000|2024-11-08 12:30:50|4375.5|4374.5|4374.5|4373|4375.5|4374.5|4374.5|4373|0
1731069060000|2024-11-08 12:31:00|4374|4372.5|4373.5|4372.5|4374.5|4372.5|4373.5|4372|0
1731069070000|2024-11-08 12:31:10|4373|4372|4373|4371.5|4373|4372|4373|4371.5|0
1731069080000|2024-11-08 12:31:20|4372.5|4371|4372|4371|4372.5|4371.5|4372|4371|0
1731069090000|2024-11-08 12:31:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|32
1731069100000|2024-11-08 12:31:40|4372|4371|4372|4371|4372|4371.5|4372|4370.5|178
1731069110000|2024-11-08 12:31:50||4370.5||4371||4371||4370.5|0
1731069120000|2024-11-08 12:32:00|4371.5|4370.5|4370.5|4369.5|4371.5|4371|4370.5|4369.5|83
1731069130000|2024-11-08 12:32:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|219
1731069140000|2024-11-08 12:32:20|4371|4370|4369.5|4368.5|4371|4370|4369.5|4368.5|75
1731069160000|2024-11-08 12:32:40|4370.5|4369|4369.5|4368.5|4370.5|4369|4369|4368.5|130
1731069180000|2024-11-08 12:33:00|4369|4368|4368.5|4368|4369|4368|4368.5|4368|76
1731069190000|2024-11-08 12:33:10|||||||||12
1731069200000|2024-11-08 12:33:20|4369||4369||4369||4369||148
1731069210000|2024-11-08 12:33:30|4371.5|4370|4371|4370|4371.5|4370.5|4371|4369.5|64
1731069220000|2024-11-08 12:33:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370|0
1731069230000|2024-11-08 12:33:50|4371|4370|4370.5|4369|4371|4370|4370|4369|0
1731069240000|2024-11-08 12:34:00|4371|4369.5|4371.5|4370.5|4371.5|4370.5|4371|4369.5|0
1731069260000|2024-11-08 12:34:20|4373|4371.5|4374.5|4373.5|4374.5|4373.5|4372.5|4371|350
1731069270000|2024-11-08 12:34:30|4374|4373|4374.5|4373|4374.5|4373.5|4374|4372.5|0
1731069280000|2024-11-08 12:34:40|4374|4373.5|4374|4373|4374|4373.5|4374|4373|0
1731069290000|2024-11-08 12:34:50|4374.5||4374||4374.5||4374||0
1731069300000|2024-11-08 12:35:00|4373.5|4372.5|4373|4371.5|4373.5|4372.5|4373|4371.5|309
1731069310000|2024-11-08 12:35:10|4372.5|4372|4372.5|4371.5|4372.5|4372.5|4372.5|4371|64
1731069320000|2024-11-08 12:35:20|4372|4371|4372|4371|4372|4371.5|4372|4371|0
1731069330000|2024-11-08 12:35:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371|14
1731069340000|2024-11-08 12:35:40|4373|4372.5|4375|4373.5|4376|4375|4373|4372.5|197
1731069350000|2024-11-08 12:35:50|4374.5|4373|4375|4374|4375|4374|4374.5|4373|0
1731069360000|2024-11-08 12:36:00|4376|4374.5|4376|4374.5|4376|4375|4376|4374.5|85
1731069380000|2024-11-08 12:36:20|4375.5|4375|4376|4375|4376|4375|4375.5|4374|169
1731069390000|2024-11-08 12:36:30||4375.5||4375.5||4375.5||4375|0
1731069400000|2024-11-08 12:36:40|4377.5|4375|4375.5|4374.5|4377.5|4376.5|4375.5|4374|60
1731069410000|2024-11-08 12:36:50|||||||||2
1731069420000|2024-11-08 12:37:00|4375|4374|4374.5|4373|4375|4374|4374.5|4373|0
1731069430000|2024-11-08 12:37:10||4373.5||4373||4373.5||4373|0
1731069440000|2024-11-08 12:37:20||4373.5||4373.5||4373.5||4373|0
1731069450000|2024-11-08 12:37:30|4376|4375|4375.5|4374|4376|4375|4375.5|4374|1
1731069460000|2024-11-08 12:37:40|4376|4374.5|4376|4375|4376|4375|4376|4374.5|0
1731069480000|2024-11-08 12:38:00|4375.5|4373.5|4374.5|4373.5|4375.5|4373.5|4374.5|4373.5|0
1731069500000|2024-11-08 12:38:20|4376|4374|4374.5|4373.5|4377.5|4376|4374.5|4373.5|585
1731069510000|2024-11-08 12:38:30|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|130
1731069520000|2024-11-08 12:38:40||4374||4373.5||4374||4373.5|155
1731069530000|2024-11-08 12:38:50|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4373.5|0
1731069540000|2024-11-08 12:39:00||4374||4374||4374.5||4374|0
1731069560000|2024-11-08 12:39:20||4374.5||4374||4374.5||4374|0
1731069570000|2024-11-08 12:39:30|4375|4374.5|4372.5|4371|4375|4374.5|4372.5|4371|0
1731069580000|2024-11-08 12:39:40|4372|4371.5|4372|4370.5|4372.5|4372|4372|4370.5|97
1731069590000|2024-11-08 12:39:50||4371||4370.5||4371||4370.5|0
1731069600000|2024-11-08 12:40:00|4372.5|4371|4373|4372|4373|4372|4372.5|4371|618
1731069610000|2024-11-08 12:40:10|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|859
1731069620000|2024-11-08 12:40:20|4371.5|4370|4370.5|4370|4372|4370|4370.5|4370|418
1731069640000|2024-11-08 12:40:40|4370|4369.5|4370|4368.5|4370|4369.5|4370|4368.5|0
1731069650000|2024-11-08 12:40:50|4369.5|4369|4370|4368.5|4370|4369|4369.5|4368.5|0
1731069660000|2024-11-08 12:41:00|4371|4369|4371|4369.5|4371|4370.5|4370.5|4369|176
1731069670000|2024-11-08 12:41:10|4371.5|4370.5|4371.5|4370.5|4371.5|4371|4371.5|4370|29
1731069690000|2024-11-08 12:41:30|4371|4369|4370.5|4370|4371|4370|4370.5|4369|691
1731069700000|2024-11-08 12:41:40|4371|4370.5|4371.5|4370.5|4371.5|4370.5|4371|4370|167
1731069710000|2024-11-08 12:41:50||4371||4370.5||4371||4370.5|0
1731069730000|2024-11-08 12:42:10|4371|4370|4371|4370|4371|4370.5|4371|4370|11
1731069740000|2024-11-08 12:42:20|4371.5|4370.5|4371|4370|4371.5|4371|4371|4370|278
1731069750000|2024-11-08 12:42:30|4370.5||4370.5||4370.5||4370.5||6
1731069760000|2024-11-08 12:42:40|||||||||194
1731069770000|2024-11-08 12:42:50|||||||||113
1731069790000|2024-11-08 12:43:10|4369.5|4368.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368.5|175
1731069800000|2024-11-08 12:43:20|4370|4369|4370|4369|4370|4369|4370|4369|0
1731069820000|2024-11-08 12:43:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1731069830000|2024-11-08 12:43:50|4370|4369|4370|4369|4370.5|4369|4370|4369|75
1731069840000|2024-11-08 12:44:00|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|150
1731069850000|2024-11-08 12:44:10|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|0
1731069860000|2024-11-08 12:44:20||4368||4368.5||4369||4368|220
1731069870000|2024-11-08 12:44:30|4369|4368|4368.5|4368|4369|4368|4368.5|4368|0
1731069880000|2024-11-08 12:44:40|4369|4369|4369.5|4368.5|4370|4369.5|4369|4368|337
1731069890000|2024-11-08 12:44:50|4369|4368|4369.5|4368|4369.5|4368|4369|4368|0
1731069900000|2024-11-08 12:45:00|4369|4368.5|4369|4368|4369|4368.5|4369|4368|0
1731069910000|2024-11-08 12:45:10|4368.5|4367.5|4370.5|4369.5|4370.5|4369.5|4368.5|4367.5|397
1731069940000|2024-11-08 12:45:40||4369||4369||4369||4369|0
1731069950000|2024-11-08 12:45:50||4369.5||4369.5||4369.5||4369.5|131
1731069960000|2024-11-08 12:46:00||4369||4369.5||4369.5||4369|0
1731069970000|2024-11-08 12:46:10|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|52
1731069980000|2024-11-08 12:46:20|4369|4368|4369|4368|4369|4368.5|4369|4368|0
1731069990000|2024-11-08 12:46:30|4368.5|4367.5|4368.5|4367.5|4368.5|4368|4368.5|4367.5|0
1731070000000|2024-11-08 12:46:40||4368||4368||4368||4368|0
1731070010000|2024-11-08 12:46:50|4367.5|4366.5|4366.5|4365.5|4367.5|4366.5|4366.5|4365.5|508
1731070020000|2024-11-08 12:47:00|4368|4366|4368|4367|4368|4367|4368|4366|47
1731070030000|2024-11-08 12:47:10||4367.5||4367.5||4367.5||4367.5|0
1731070050000|2024-11-08 12:47:30|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|304
1731070070000|2024-11-08 12:47:50|4368||4368||4368||4368||173
1731070090000|2024-11-08 12:48:10|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|326
1731070100000|2024-11-08 12:48:20|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|283
1731070110000|2024-11-08 12:48:30|4367|4366|4367|4365.5|4367.5|4366|4366.5|4365.5|40
1731070130000|2024-11-08 12:48:50|4367.5|4366|4368|4367|4368|4367|4367.5|4366|0
1731070140000|2024-11-08 12:49:00||4366.5||4366.5||4367||4366.5|0
1731070150000|2024-11-08 12:49:10|4367.5|4367|4366.5|4365.5|4367.5|4367|4366.5|4365.5|441
1731070160000|2024-11-08 12:49:20|4366||4366.5||4366.5||4366||460
1731070170000|2024-11-08 12:49:30|4366|4365|4365.5|4365|4366|4365|4365.5|4365|0
1731070180000|2024-11-08 12:49:40|4365|4363.5|4365|4364|4365|4364.5|4365|4363.5|800
1731070190000|2024-11-08 12:49:50||4363.5||4364||4364||4363.5|0
1731070200000|2024-11-08 12:50:00|4364.5|4363.5|4366|4365.5|4366|4365.5|4364.5|4363.5|100
1731070210000|2024-11-08 12:50:10||4365||4365||4365||4364.5|0
1731070230000|2024-11-08 12:50:30||4365.5||4365.5||4365.5||4365|14
1731070240000|2024-11-08 12:50:40||4365||4365||4365.5||4365|106
1731070250000|2024-11-08 12:50:50||4365.5||4365.5||4365.5||4365|327
1731070260000|2024-11-08 12:51:00|4365.5|4365|4365.5|4364.5|4365.5|4365.5|4365.5|4364.5|0
1731070270000|2024-11-08 12:51:10|4366|4365|4366|4365|4366|4365.5|4366|4365|0
1731070280000|2024-11-08 12:51:20|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|724
1731070300000|2024-11-08 12:51:40|4365|4364|4365.5|4364|4365.5|4364|4365|4364|6
1731070310000|2024-11-08 12:51:50|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363|120
1731070320000|2024-11-08 12:52:00||4364||4363.5||4364||4363|162
1731070330000|2024-11-08 12:52:10||4363||4363.5||4363.5||4363|0
1731070340000|2024-11-08 12:52:20|4364|4362|4363.5|4362|4364|4362|4362.5|4362|80
1731070350000|2024-11-08 12:52:30|4363|4361.5|4363.5|4362|4363.5|4363|4362.5|4361.5|431
1731070360000|2024-11-08 12:52:40||4362.5||4362||4362.5||4362|0
1731070370000|2024-11-08 12:52:50|4363|4362.5|4363|4362|4363.5|4362.5|4363|4362|400
1731070380000|2024-11-08 12:53:00|4366|4362.5|4368|4367|4368|4367.5|4366|4362.5|168
1731070390000|2024-11-08 12:53:10||4367.5||4367.5||4367.5||4367.5|317
1731070400000|2024-11-08 12:53:20|4368.5|4368|4370.5|4369.5|4370.5|4369.5|4368.5|4368|452
1731070420000|2024-11-08 12:53:40||4370||4369.5||4370||4369.5|173
1731070440000|2024-11-08 12:54:00|4370|4368.5|4368.5|4368|4370|4368.5|4368.5|4368|202
1731070450000|2024-11-08 12:54:10|4369.5||4369||4369.5||4369||0
1731070470000|2024-11-08 12:54:30|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1731070480000|2024-11-08 12:54:40|4368||4368.5||4368.5||4368||0
1731070490000|2024-11-08 12:54:50|4368|4366.5|4368|4367|4368|4367|4368|4366.5|73
1731070510000|2024-11-08 12:55:10|4369|4368.5|4369|4368|4369|4368.5|4369|4368|57
1731070520000|2024-11-08 12:55:20|4370|4368.5|4368.5|4367.5|4370|4368.5|4368|4366.5|400
1731070530000|2024-11-08 12:55:30|4368|4367|4367.5|4366|4368|4367|4367.5|4366|0
1731070540000|2024-11-08 12:55:40|4367|4366.5|4367.5|4366|4367.5|4366.5|4367|4365.5|200
1731070550000|2024-11-08 12:55:50|4367|4366.5|4367.5|4366|4367.5|4366.5|4367|4366|0
1731070560000|2024-11-08 12:56:00||4366.5||4366||4366.5||4366|0
1731070570000|2024-11-08 12:56:10|4367|4365.5|4367|4365.5|4367|4366|4367|4365.5|0
1731070580000|2024-11-08 12:56:20|4366.5|4366|4366.5|4365|4366.5|4366|4366.5|4365|0
1731070590000|2024-11-08 12:56:30|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|100
1731070600000|2024-11-08 12:56:40||4365||4365.5||4365.5||4365|0
1731070610000|2024-11-08 12:56:50||4365||4365||4365.5||4365|0
1731070620000|2024-11-08 12:57:00|4366|4365.5|4366|4364.5|4366|4365.5|4365.5|4364.5|0
1731070630000|2024-11-08 12:57:10|4365.5|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|150
1731070650000|2024-11-08 12:57:30|4365|4364|4364|4362.5|4365|4364|4364|4362.5|207
1731070660000|2024-11-08 12:57:40||4363||4362.5||4363||4362.5|0
1731070670000|2024-11-08 12:57:50|4363.5|4363|4363.5|4362.5|4363.5|4363|4363.5|4362.5|0
1731070680000|2024-11-08 12:58:00|4366|4365|4366|4365|4366|4365|4366|4364.5|130
1731070690000|2024-11-08 12:58:10|4367.5|4366.5|4367|4365.5|4367.5|4366.5|4366.5|4365.5|0
1731070700000|2024-11-08 12:58:20|4366|4366|4366|4365|4366|4366|4366|4365|211
1731070720000|2024-11-08 12:58:40|4365.5||4365.5||4365.5||4365.5||674
1731070740000|2024-11-08 12:59:00|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|0
1731070750000|2024-11-08 12:59:10|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|0
1731070770000|2024-11-08 12:59:30|4367.5|4366|4367|4366|4367.5|4366|4367|4365.5|175
1731070780000|2024-11-08 12:59:40||4365.5||4366||4366||4365.5|0
1731070790000|2024-11-08 12:59:50|4366.5|4365.5|4367|4365.5|4367|4365.5|4366.5|4365|0
1731070800000|2024-11-08 13:00:00|4366.5|4365|4367|4366|4367.5|4366.5|4366|4365|316
1731070810000|2024-11-08 13:00:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366.5|0
1731070820000|2024-11-08 13:00:20|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|0
1731070830000|2024-11-08 13:00:30|4368.5|4367|4368.5|4368|4368.5|4368|4368.5|4366.5|21
1731070840000|2024-11-08 13:00:40|4367.5|4367|4368|4367|4368.5|4368|4367.5|4367|212
1731070850000|2024-11-08 13:00:50|4367.5||4367.5||4367.5||4367.5||0
1731070860000|2024-11-08 13:01:00|4367|4366.5|4366|4365|4367|4366.5|4365.5|4365|736
1731070870000|2024-11-08 13:01:10|4366.5|4365.5|4367|4366|4367.5|4367|4366.5|4365.5|151
1731070880000|2024-11-08 13:01:20|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1731070890000|2024-11-08 13:01:30||4365.5||4366||4366||4365.5|0
1731070900000|2024-11-08 13:01:40||4366.5||4366||4366.5||4366|0
1731070910000|2024-11-08 13:01:50||4366.5||4366.5||4366.5||4366.5|0
1731070920000|2024-11-08 13:02:00|4367.5|4366|4367|4366|4367.5|4366|4367|4365.5|26
1731070930000|2024-11-08 13:02:10||4365.5||4365.5||4366||4365.5|0
1731070940000|2024-11-08 13:02:20|4366.5||4366.5||4366.5||4366.5||0
1731070950000|2024-11-08 13:02:30|4366|4365|4363.5|4363|4366|4365|4363.5|4362.5|422
1731070960000|2024-11-08 13:02:40|4364|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|0
1731070970000|2024-11-08 13:02:50||4363||4362.5||4363||4362.5|0
1731070980000|2024-11-08 13:03:00|4361.5|4362|4361.5|4360.5|4361.5|4362|4361.5|4360.5|17
1731070990000|2024-11-08 13:03:10|4362|4361|4365|4363.5|4365|4363.5|4361.5|4360.5|0
1731071000000|2024-11-08 13:03:20|4364.5|4364|4365|4364.5|4365|4364.5|4364.5|4363.5|0
1731071010000|2024-11-08 13:03:30|4365.5|4364|4364.5|4363.5|4365.5|4364.5|4364.5|4363.5|259
1731071020000|2024-11-08 13:03:40|4364|4363|4364|4362.5|4364|4363|4364|4362.5|0
1731071030000|2024-11-08 13:03:50|4363.5|4363|4363|4362|4363.5|4363|4363|4362|0
1731071040000|2024-11-08 13:04:00||4361.5||4362||4362||4361.5|0
1731071050000|2024-11-08 13:04:10||4361.5||4361.5||4361.5||4361.5|0
1731071060000|2024-11-08 13:04:20|4362.5|4362|4362|4361.5|4362.5|4362|4362|4361.5|0
1731071070000|2024-11-08 13:04:30||4361||4361||4361.5||4361|0
1731071080000|2024-11-08 13:04:40||4360.5||4361||4361||4360.5|0
1731071090000|2024-11-08 13:04:50|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1731071100000|2024-11-08 13:05:00|4363|4362|4362|4360.5|4363|4362|4362|4360.5|0
1731071110000|2024-11-08 13:05:10|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1731071130000|2024-11-08 13:05:30|4361||4361||4361||4361||174
1731071140000|2024-11-08 13:05:40|4360.5|4360|4358|4357|4361|4360.5|4357.5|4357|279
1731071150000|2024-11-08 13:05:50||4357.5||4357||4357.5||4357|50
1731071160000|2024-11-08 13:06:00|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|412
1731071170000|2024-11-08 13:06:10|4359|4358|4359|4358|4359|4358|4359|4358|0
1731071180000|2024-11-08 13:06:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1731071190000|2024-11-08 13:06:30|4358|4356|4357|4356.5|4358|4356.5|4356.5|4356|604
1731071200000|2024-11-08 13:06:40|4358.5|4357|4358.5|4357.5|4358.5|4357.5|4358|4357|181
1731071210000|2024-11-08 13:06:50|4358|4357|4358|4357|4358.5|4357|4358|4357|181
1731071220000|2024-11-08 13:07:00|4359.5|4357.5|4359|4357.5|4359.5|4358.5|4358.5|4357.5|452
1731071230000|2024-11-08 13:07:10|4358.5|4358|4358.5|4357.5|4358.5|4358|4358.5|4357.5|0
1731071240000|2024-11-08 13:07:20|4358|4357|4357|4356|4358.5|4357|4357|4356|356
1731071260000|2024-11-08 13:07:40||4356.5||4356||4356.5||4356|0
1731071270000|2024-11-08 13:07:50|4356.5||4357||4357||4356.5||0
1731071280000|2024-11-08 13:08:00|||||||||296
1731071290000|2024-11-08 13:08:10|4356.5|4355|4355.5|4355|4356.5|4355|4355.5|4355|277
1731071300000|2024-11-08 13:08:20|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|338
1731071310000|2024-11-08 13:08:30|4353.5|4354|4353.5|4353|4353.5|4354|4353.5|4353|924
1731071320000|2024-11-08 13:08:40|4354|4354|4354.5|4354|4354.5|4354|4354|4354|1158
1731071330000|2024-11-08 13:08:50|||||||||261
1731071350000|2024-11-08 13:09:10|4355.5|4355|4351.5|4350.5|4355.5|4355|4351.5|4350.5|3419
1731071360000|2024-11-08 13:09:20|4351|4351|4352|4351|4352|4351|4351|4350.5|91
1731071370000|2024-11-08 13:09:30|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|49
1731071380000|2024-11-08 13:09:40|4350.5|4349.5|4351|4349.5|4351|4350|4350|4349.5|200
1731071390000|2024-11-08 13:09:50|4351.5|4350|4351|4350|4351.5|4350|4351|4350|88
1731071400000|2024-11-08 13:10:00|4352|4350.5|4352|4350.5|4352|4351|4352|4350.5|157
1731071410000|2024-11-08 13:10:10|4353|4351|4353.5|4353|4353.5|4353|4353|4350.5|150
1731071420000|2024-11-08 13:10:20|4354|4353.5|4354|4353|4354|4353.5|4354|4353|239
1731071430000|2024-11-08 13:10:30|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356.5|4355|0
1731071440000|2024-11-08 13:10:40|4358.5|4355.5|4358.5|4357.5|4358.5|4357.5|4358.5|4355.5|0
1731071450000|2024-11-08 13:10:50|4358|4357|4357.5|4357|4358|4357|4357.5|4357|0
1731071460000|2024-11-08 13:11:00|4359.5|4358.5|4359.5|4358.5|4359.5|4359|4359.5|4358.5|21
1731071470000|2024-11-08 13:11:10|4359|4357|4358|4357|4359|4357|4358|4357|518
1731071480000|2024-11-08 13:11:20|4357|4356|4358|4357|4358|4357.5|4357|4356|359
1731071490000|2024-11-08 13:11:30|4357.5|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4357.5|0
1731071500000|2024-11-08 13:11:40|4358|4357|4358|4357.5|4358|4357.5|4358|4357|0
1731071510000|2024-11-08 13:11:50|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4358.5|65
1731071520000|2024-11-08 13:12:00|4360|4358.5|4358|4357|4360|4359|4358|4357|17
1731071530000|2024-11-08 13:12:10|4358.5|4357.5|4357.5|4356.5|4358.5|4357.5|4357.5|4356.5|337
1731071540000|2024-11-08 13:12:20|4357||4357.5||4357.5||4357||0
1731071550000|2024-11-08 13:12:30|4357|4356|4357|4356|4357|4356|4356.5|4355.5|0
1731071560000|2024-11-08 13:12:40|4356.5|4355.5|4356.5|4355.5|4356.5|4356.5|4356|4355.5|117
1731071570000|2024-11-08 13:12:50|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|0
1731071580000|2024-11-08 13:13:00|4357|4356|4358.5|4357.5|4358.5|4357.5|4357|4356|411
1731071590000|2024-11-08 13:13:10|4358|4356.5|4356|4354.5|4358|4356.5|4355|4354.5|296
1731071600000|2024-11-08 13:13:20|4355.5|4355|4355.5|4354.5|4356|4355|4355|4354.5|0
1731071610000|2024-11-08 13:13:30|4355|4354|4354.5|4353.5|4355.5|4354|4354.5|4353.5|0
1731071620000|2024-11-08 13:13:40|4354|4354|4354|4353.5|4354|4354|4354|4353.5|87
1731071630000|2024-11-08 13:13:50|4354.5||4354||4354.5||4354||0
1731071640000|2024-11-08 13:14:00|4353.5|4353|4354.5|4353.5|4354.5|4353.5|4353.5|4353|152
1731071650000|2024-11-08 13:14:10|4354|4353|4354|4353|4354|4353.5|4353.5|4353|0
1731071660000|2024-11-08 13:14:20|4353.5||4353.5||4353.5||4353.5||139
1731071670000|2024-11-08 13:14:30||4352.5||4352.5||4352.5||4352.5|349
1731071680000|2024-11-08 13:14:40||4352||4352.5||4352.5||4352|0
1731071690000|2024-11-08 13:14:50|4353|4352|4354.5|4353|4354.5|4353.5|4353|4352|99
1731071700000|2024-11-08 13:15:00|4354|4353.5|4354|4353|4354|4353.5|4354|4352.5|0
1731071710000|2024-11-08 13:15:10|4354.5|4353.5|4354.5|4353|4354.5|4353.5|4354|4353|194
1731071720000|2024-11-08 13:15:20||4353.5||4354||4354||4353|0
1731071740000|2024-11-08 13:15:40|4354|4353|4353.5|4353|4354|4353|4353.5|4353|179
1731071750000|2024-11-08 13:15:50|4354|4353.5|4354|4353|4354|4353.5|4353.5|4353|376
1731071760000|2024-11-08 13:16:00|4353|4353.5|4353|4352|4353|4353.5|4353|4351.5|406
1731071770000|2024-11-08 13:16:10|4352.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352.5|4351.5|2411
1731071780000|2024-11-08 13:16:20|4352|4351|4352|4351|4352.5|4351|4352|4351|0
1731071790000|2024-11-08 13:16:30|4351.5|4350.5|4351|4350.5|4352|4350.5|4351|4350.5|135
1731071800000|2024-11-08 13:16:40|4351.5|4351|4350.5|4350|4351.5|4351|4350.5|4350|380
1731071810000|2024-11-08 13:16:50|4351||4350.5||4351||4350.5||0
1731071820000|2024-11-08 13:17:00|4350|4349.5|4351.5|4350.5|4351.5|4350.5|4349.5|4349|655
1731071830000|2024-11-08 13:17:10|4351|4350|4350|4349.5|4351.5|4350|4350|4349.5|163
1731071840000|2024-11-08 13:17:20|4351.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|245
1731071850000|2024-11-08 13:17:30|4352|4351|4353.5|4352.5|4353.5|4353|4352|4351|406
1731071860000|2024-11-08 13:17:40|4353|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1731071870000|2024-11-08 13:17:50|4353.5|4352.5|4352.5|4352|4353.5|4352.5|4352.5|4352|190
1731071880000|2024-11-08 13:18:00|4353.5|4352.5|4355|4354|4355|4354|4353.5|4352.5|165
1731071890000|2024-11-08 13:18:10|4356|4354.5|4356|4355.5|4356|4355.5|4356|4354.5|62
1731071900000|2024-11-08 13:18:20|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|17
1731071910000|2024-11-08 13:18:30|4356||4355.5||4356||4355.5||511
1731071920000|2024-11-08 13:18:40||4355||4354.5||4355||4354.5|0
1731071930000|2024-11-08 13:18:50|||||||||3
1731071940000|2024-11-08 13:19:00|4355||4355||4355||4355||0
1731071950000|2024-11-08 13:19:10|4355.5|4355|4358|4357|4358|4357|4355.5|4355|221
1731071960000|2024-11-08 13:19:20|4357.5|4356.5|4357.5|4357|4358|4357|4357.5|4356.5|81
1731071970000|2024-11-08 13:19:30|4359|4358|4359|4357.5|4359|4358|4359|4357.5|18
1731071980000|2024-11-08 13:19:40||4358||4358||4358||4358|0
1731071990000|2024-11-08 13:19:50|4358.5|4357.5|4357.5|4356.5|4358.5|4358|4357|4356.5|213
1731072000000|2024-11-08 13:20:00|4357|4355|4355|4353.5|4357|4355|4354|4353.5|558
1731072010000|2024-11-08 13:20:10|4354.5||4354.5||4355||4354.5||0
1731072020000|2024-11-08 13:20:20|4354||4354||4354||4354||10
1731072030000|2024-11-08 13:20:30|4354.5|4354.5|4356.5|4355.5|4356.5|4355.5|4354.5|4354.5|784
1731072040000|2024-11-08 13:20:40|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1731072050000|2024-11-08 13:20:50|4356|4355|4356|4355|4356|4355.5|4356|4355|0
1731072060000|2024-11-08 13:21:00|4356.5|4355.5|4356|4355|4356.5|4356|4356|4355|0
1731072080000|2024-11-08 13:21:20||4355.5||4355||4355.5||4355|0
1731072090000|2024-11-08 13:21:30|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|64
1731072100000|2024-11-08 13:21:40|||||||||136
1731072120000|2024-11-08 13:22:00|4356|4355|4356|4355|4356.5|4355.5|4356|4355|300
1731072140000|2024-11-08 13:22:20|4356.5|4356|4356.5|4356|4356.5|4356|4356|4355.5|262
1731072150000|2024-11-08 13:22:30|4360.5|4360|4360.5|4360|4362|4361|4360.5|4360|439
1731072160000|2024-11-08 13:22:40|4361||4361||4361||4361||216
1731072170000|2024-11-08 13:22:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|866
1731072180000|2024-11-08 13:23:00||4361||4361||4361||4361|0
1731072190000|2024-11-08 13:23:10|4361|4360|4361|4360|4361|4360|4361|4360|0
1731072210000|2024-11-08 13:23:30||4360.5||4360||4360.5||4360|0
1731072230000|2024-11-08 13:23:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|305
1731072240000|2024-11-08 13:24:00|4360|4360|4360.5|4360|4360.5|4360|4360|4360|0
1731072250000|2024-11-08 13:24:10|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|0
1731072260000|2024-11-08 13:24:20|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|84
1731072270000|2024-11-08 13:24:30|4361|4359|4361|4360|4361|4360|4361|4359|111
1731072280000|2024-11-08 13:24:40|4362.5|4359.5|4362.5|4361.5|4362.5|4361.5|4362.5|4359.5|45
1731072290000|2024-11-08 13:24:50|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|0
1731072300000|2024-11-08 13:25:00|4362||4362.5||4362.5||4362||0
1731072310000|2024-11-08 13:25:10|4362|4362|4366|4365|4366|4365|4362|4362|123
1731072330000|2024-11-08 13:25:30|4365|4364|4365|4364|4365|4364|4365|4364|560
1731072340000|2024-11-08 13:25:40|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|4363.5|4362.5|0
1731072350000|2024-11-08 13:25:50|4363|4361|4362|4360.5|4363|4361|4362|4360.5|90
1731072360000|2024-11-08 13:26:00|4361.5||4361.5||4361.5||4361.5||0
1731072370000|2024-11-08 13:26:10|4361|4360|4361|4360.5|4361.5|4360.5|4361|4360|0
1731072380000|2024-11-08 13:26:20|4361.5|4361|4361|4360|4362|4361.5|4360.5|4360|163
1731072390000|2024-11-08 13:26:30||4360.5||4360.5||4360.5||4360.5|318
1731072410000|2024-11-08 13:26:50||4360||4360||4360||4360|43
1731072430000|2024-11-08 13:27:10||4360.5||4360||4360.5||4360|102
1731072440000|2024-11-08 13:27:20|4360.5|4358.5|4360|4358.5|4360.5|4358.5|4360|4358.5|72
1731072450000|2024-11-08 13:27:30|4359.5||4359.5||4359.5||4359.5||0
1731072460000|2024-11-08 13:27:40|4360.5|4359|4360.5|4359|4360.5|4359|4360.5|4359|232
1731072470000|2024-11-08 13:27:50|4361|4359.5|4362|4360.5|4362|4361|4361|4359|214
1731072480000|2024-11-08 13:28:00||4361||4361.5||4361.5||4360.5|0
1731072490000|2024-11-08 13:28:10|4362.5|4362|4363|4362|4363|4362|4362.5|4362|691
1731072500000|2024-11-08 13:28:20||4362.5||4362.5||4362.5||4362.5|0
1731072520000|2024-11-08 13:28:40|4365|4363.5|4365|4363.5|4365|4363.5|4365|4363.5|166
1731072530000|2024-11-08 13:28:50|4363.5|4363|4362|4361|4363.5|4363|4362|4361|2043
1731072550000|2024-11-08 13:29:10||4361.5||4361||4361.5||4361|99
1731072580000|2024-11-08 13:29:40|4361.5|4361.5|4361.5|4361|4361.5|4361.5|4361.5|4361|0
1731072590000|2024-11-08 13:29:50|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|146
1731072600000|2024-11-08 13:30:00|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|50
1731072610000|2024-11-08 13:30:10||4361||4361||4361||4361|86
1731072620000|2024-11-08 13:30:20|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|0
1731072630000|2024-11-08 13:30:30|4362.5|4361.5|4357.5|4357|4362.5|4362|4357.5|4357|1093
1731072640000|2024-11-08 13:30:40|4357|4356.5|4361|4360|4361|4360|4357|4356.5|1323
1731072650000|2024-11-08 13:30:50|4359|4360.5|4358|4357|4359.5|4360.5|4358|4357|697
1731072660000|2024-11-08 13:31:00|4358.5|4355.5|4356.5|4355.5|4358.5|4355.5|4356.5|4355.5|230
1731072670000|2024-11-08 13:31:10||4356||4355.5||4356||4355.5|629
1731072680000|2024-11-08 13:31:20|4356|4355|4356|4355|4356.5|4355.5|4356|4355|0
1731072690000|2024-11-08 13:31:30|4356.5|4354.5|4357|4356|4357.5|4356.5|4355.5|4354.5|241
1731072700000|2024-11-08 13:31:40|4357.5|4356.5|4358|4356.5|4358|4357|4357.5|4356.5|215
1731072710000|2024-11-08 13:31:50|4357.5|4357|4359|4358|4359|4358.5|4357.5|4357|72
1731072720000|2024-11-08 13:32:00|4355.5|4358.5|4355|4354.5|4355.5|4358.5|4354.5|4353.5|518
1731072730000|2024-11-08 13:32:10|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|0
1731072740000|2024-11-08 13:32:20||4353||4353||4353||4353|0
1731072750000|2024-11-08 13:32:30|4355|4352.5|4355|4354.5|4355|4354.5|4355|4352.5|159
1731072760000|2024-11-08 13:32:40|4356|4355.5|4356|4354.5|4356|4355.5|4356|4354.5|396
1731072770000|2024-11-08 13:32:50|4355.5|4355|4355.5|4354.5|4356|4355|4355.5|4354|99
1731072780000|2024-11-08 13:33:00|4355|4354|4356|4355|4356|4355|4355|4354|0
1731072790000|2024-11-08 13:33:10|4355.5|4354|4355|4354|4356|4354|4355|4354|11
1731072800000|2024-11-08 13:33:20||4354.5||4354||4354.5||4354|0
1731072810000|2024-11-08 13:33:30|4354.5|4354.5|4355|4354|4355.5|4354.5|4354.5|4354|25
1731072820000|2024-11-08 13:33:40|4355.5|4355|4354.5|4353.5|4355.5|4355|4354.5|4353|53
1731072830000|2024-11-08 13:33:50|4355|4354.5|4355|4354.5|4355.5|4355|4355|4354|0
1731072840000|2024-11-08 13:34:00|4354|4352.5|4354.5|4353.5|4355|4353.5|4354|4352.5|0
1731072850000|2024-11-08 13:34:10|4355|4354|4354|4352.5|4355|4354|4354|4352.5|0
1731072860000|2024-11-08 13:34:20|4353.5|4353|4354|4353|4354|4353|4353.5|4352.5|0
1731072870000|2024-11-08 13:34:30|4353.5|4352.5|4355|4354|4355|4354|4353.5|4352.5|477
1731072880000|2024-11-08 13:34:40|4356|4353.5|4355|4354|4356.5|4356|4354.5|4353.5|676
1731072890000|2024-11-08 13:34:50|4354.5|4354.5|4355|4354|4356|4354.5|4354.5|4354|0
1731072900000|2024-11-08 13:35:00|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1731072910000|2024-11-08 13:35:10|4354.5|4354|4354.5|4354|4354.5|4354.5|4354.5|4354|44
1731072920000|2024-11-08 13:35:20|4354|4353.5|4353|4352.5|4354|4353.5|4353|4352.5|3
1731072940000|2024-11-08 13:35:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4351|569
1731072950000|2024-11-08 13:35:50|||||||||304
1731072960000|2024-11-08 13:36:00|||||||||408
1731072970000|2024-11-08 13:36:10|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|0
1731072980000|2024-11-08 13:36:20||4352||4351.5||4352||4351|0
1731072990000|2024-11-08 13:36:30|4352|4351|4353.5|4352.5|4353.5|4353|4352|4351|1273
1731073000000|2024-11-08 13:36:40|4353|4353|4353.5|4352.5|4353.5|4353|4353|4352|173
1731073010000|2024-11-08 13:36:50|4354|4353|4354.5|4353.5|4355|4354.5|4354|4352.5|456
1731073020000|2024-11-08 13:37:00|4354||4354.5||4354.5||4354||244
1731073030000|2024-11-08 13:37:10|4354|4354|4354|4353.5|4354|4354|4353|4352|281
1731073040000|2024-11-08 13:37:20|4353.5|4353|4353|4352|4353.5|4353|4353|4352|17
1731073050000|2024-11-08 13:37:30|4352.5|4351.5|4352|4351.5|4352.5|4351.5|4352|4351.5|2
1731073060000|2024-11-08 13:37:40|4351.5|4351|4351.5|4351|4351.5|4351.5|4351.5|4351|1
1731073070000|2024-11-08 13:37:50|4352|4351.5|4352.5|4351|4352.5|4352|4352|4351|968
1731073080000|2024-11-08 13:38:00|4354|4351.5|4354.5|4353.5|4354.5|4354|4354|4351.5|509
1731073090000|2024-11-08 13:38:10|4355|4354|4354.5|4353.5|4355|4354.5|4354.5|4353.5|344
1731073100000|2024-11-08 13:38:20|4354|4353|4353.5|4353|4354|4353|4353.5|4353|171
1731073120000|2024-11-08 13:38:40|4353|4352|4353|4352|4353|4352|4353|4352|1
1731073130000|2024-11-08 13:38:50|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352|4351|40
1731073140000|2024-11-08 13:39:00|4352|4351|4352.5|4351.5|4352.5|4351.5|4352|4351|215
1731073150000|2024-11-08 13:39:10|4352|4351|4353|4352|4353|4352|4352|4351|143
1731073160000|2024-11-08 13:39:20|4352.5|4351|4352|4351|4352.5|4351|4352|4351|0
1731073170000|2024-11-08 13:39:30||4351.5||4351||4351.5||4351|309
1731073180000|2024-11-08 13:39:40|4351.5||4352||4352||4351.5||0
1731073190000|2024-11-08 13:39:50||4351.5||4351.5||4351.5||4351.5|140
1731073210000|2024-11-08 13:40:10|4353|4352.5|4353.5|4353|4353.5|4353|4353|4352.5|403
1731073220000|2024-11-08 13:40:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|62
1731073230000|2024-11-08 13:40:30|4354.5|4354|4353.5|4353|4355|4354|4353.5|4353|102
1731073240000|2024-11-08 13:40:40|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351.5|143
1731073250000|2024-11-08 13:40:50|4353|4352|4353|4352|4353|4352|4353|4352|91
1731073260000|2024-11-08 13:41:00|4352.5||4352.5||4352.5||4352.5||0
1731073270000|2024-11-08 13:41:10|4353|4351.5|4351.5|4351|4353|4351.5|4351.5|4351|301
1731073280000|2024-11-08 13:41:20|4354|4353|4354|4353|4354|4353|4354|4353|0
1731073300000|2024-11-08 13:41:40|4353.5||4354||4354||4353.5||0
1731073310000|2024-11-08 13:41:50|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|19
1731073320000|2024-11-08 13:42:00|4353||4353||4353||4353||32
1731073330000|2024-11-08 13:42:10|4352.5|4352|4353|4352|4353|4352|4352.5|4352|310
1731073350000|2024-11-08 13:42:30|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|270
1731073370000|2024-11-08 13:42:50|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352|241
1731073380000|2024-11-08 13:43:00||4352||4352||4352||4352|6
1731073390000|2024-11-08 13:43:10||4352.5||4352.5||4352.5||4352.5|120
1731073400000|2024-11-08 13:43:20||4352||4352.5||4352.5||4352|0
1731073410000|2024-11-08 13:43:30|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|319
1731073420000|2024-11-08 13:43:40|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|83
1731073430000|2024-11-08 13:43:50|4353.5|4352|4353|4352|4353.5|4352.5|4353|4352|199
1731073440000|2024-11-08 13:44:00|4354|4352.5|4354.5|4354|4355|4354|4354|4352|850
1731073450000|2024-11-08 13:44:10|4355|4354.5|4355|4354|4355|4354.5|4355|4354|0
1731073460000|2024-11-08 13:44:20|4356|4355.5|4355|4354|4356|4355.5|4355|4354|185
1731073470000|2024-11-08 13:44:30|4356|4354.5|4356|4355|4356|4355.5|4356|4354.5|98
1731073480000|2024-11-08 13:44:40|4358|4355.5|4359.5|4358.5|4359.5|4358.5|4358|4355.5|23
1731073490000|2024-11-08 13:44:50|4359|4359.5|4360|4359.5|4360.5|4359.5|4359|4359.5|0
1731073500000|2024-11-08 13:45:00|4360.5|4360.5|4361|4360|4361.5|4360.5|4360.5|4360|557
1731073510000|2024-11-08 13:45:10||4360.5||4360.5||4360.5||4360.5|0
1731073520000|2024-11-08 13:45:20||4360||4360||4360||4360|273
1731073530000|2024-11-08 13:45:30|4360.5|4359.5|4358.5|4357.5|4360.5|4359.5|4358.5|4357.5|337
1731073540000|2024-11-08 13:45:40|4358|4358|4359.5|4359|4359.5|4359|4358|4358|284
1731073550000|2024-11-08 13:45:50|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|4
1731073560000|2024-11-08 13:46:00|4361|4360|4361|4360.5|4361|4360.5|4361|4360|58
1731073570000|2024-11-08 13:46:10||4360||4360||4360.5||4360|0
1731073580000|2024-11-08 13:46:20|4360.5|4358|4358.5|4357.5|4360.5|4358|4358.5|4357.5|8
1731073590000|2024-11-08 13:46:30|4358|4357|4358|4357|4358|4357|4358|4357|22
1731073600000|2024-11-08 13:46:40|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|0
1731073620000|2024-11-08 13:47:00|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|28
1731073630000|2024-11-08 13:47:10|4359|4358|4359|4358|4359|4358.5|4359|4358|1
1731073640000|2024-11-08 13:47:20|4358.5|4358.5|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|0
1731073650000|2024-11-08 13:47:30|4358|4358|4357.5|4357|4358|4358|4356.5|4355.5|7
1731073660000|2024-11-08 13:47:40|4358|4356.5|4358|4357|4358.5|4357|4358|4356.5|0
1731073670000|2024-11-08 13:47:50|4357.5|4357.5|4358|4357|4358|4357.5|4357.5|4357|401
1731073680000|2024-11-08 13:48:00|4360.5|4357.5|4360.5|4360|4360.5|4360|4360.5|4357.5|869
1731073690000|2024-11-08 13:48:10||4359.5||4360||4360||4359.5|23
1731073700000|2024-11-08 13:48:20|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|379
1731073710000|2024-11-08 13:48:30|||||||||538
1731073720000|2024-11-08 13:48:40|||||||||211
1731073730000|2024-11-08 13:48:50|4360.5|4360.5|4361|4360|4361|4361|4360.5|4360|83
1731073740000|2024-11-08 13:49:00|4360|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|108
1731073750000|2024-11-08 13:49:10|4359||4359||4359||4359||89
1731073770000|2024-11-08 13:49:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|1725
1731073780000|2024-11-08 13:49:40|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|0
1731073790000|2024-11-08 13:49:50|4357|4355.5|4356.5|4355.5|4357|4355.5|4356.5|4355.5|99
1731073810000|2024-11-08 13:50:10|4356|4354.5|4355.5|4354.5|4356|4355|4355.5|4354.5|6
1731073820000|2024-11-08 13:50:20|4355||4355||4355||4355||0
1731073830000|2024-11-08 13:50:30|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|0
1731073850000|2024-11-08 13:50:50||4356||4355.5||4356||4355.5|0
1731073860000|2024-11-08 13:51:00|4357.5|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|399
1731073870000|2024-11-08 13:51:10|4357|4357|4357.5|4357|4357.5|4357|4357|4357|0
1731073880000|2024-11-08 13:51:20|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355|206
1731073890000|2024-11-08 13:51:30|4356||4356.5||4356.5||4356||0
1731073900000|2024-11-08 13:51:40|4357|4356|4357|4356|4357|4356|4357|4356|554
1731073910000|2024-11-08 13:51:50|4356.5|4355.5|4356|4354.5|4357|4355.5|4356|4354.5|0
1731073920000|2024-11-08 13:52:00|4355.5|4355|4355.5|4354.5|4355.5|4355|4355|4354.5|238
1731073930000|2024-11-08 13:52:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354|4353|0
1731073940000|2024-11-08 13:52:20|4355|4354|4355|4354|4355|4354.5|4354.5|4354|122
1731073950000|2024-11-08 13:52:30|4354.5|4354.5|4355|4354|4355|4354.5|4354.5|4354|0
1731073960000|2024-11-08 13:52:40|4355.5|4354.5|4355.5|4355|4356|4355|4355.5|4354.5|378
1731073980000|2024-11-08 13:53:00|4358|4357|4359|4358|4359|4358|4357.5|4356.5|0
1731073990000|2024-11-08 13:53:10|4358.5|4358.5|4358.5|4357.5|4358.5|4358.5|4358|4357|73
1731074000000|2024-11-08 13:53:20|4359|4358|4359|4358|4359|4358|4359|4358|0
1731074010000|2024-11-08 13:53:30|4359.5|4358.5|4358.5|4357|4359.5|4358.5|4358|4356.5|204
1731074020000|2024-11-08 13:53:40|4359|4356.5|4358.5|4357|4359|4357|4358|4356.5|30
1731074030000|2024-11-08 13:53:50|4359.5|4357.5|4358.5|4357|4359.5|4357.5|4358|4356.5|545
1731074040000|2024-11-08 13:54:00|4358|4356.5|4358.5|4357|4358.5|4357|4358|4356.5|299
1731074050000|2024-11-08 13:54:10|4358|4356.5|4358|4356.5|4358.5|4357.5|4358|4356.5|0
1731074060000|2024-11-08 13:54:20|4358.5|4357.5|4359|4357.5|4359.5|4358|4358.5|4357.5|175
1731074070000|2024-11-08 13:54:30|||||||||51
1731074080000|2024-11-08 13:54:40|4358.5|4358|4359|4358|4359|4358|4358.5|4358|0
1731074090000|2024-11-08 13:54:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1731074100000|2024-11-08 13:55:00|4359|4358|4356|4354.5|4359|4358|4356|4354|125
1731074110000|2024-11-08 13:55:10|4355.5|4354|4356.5|4355|4356.5|4355|4355.5|4354|12
1731074120000|2024-11-08 13:55:20|4355|4354.5|4356|4354.5|4356|4354.5|4355|4353.5|107
1731074130000|2024-11-08 13:55:30|4355.5|4354|4356|4354|4356|4354.5|4355.5|4354|139
1731074140000|2024-11-08 13:55:40||4354.5||4354.5||4354.5||4354.5|0
1731074150000|2024-11-08 13:55:50|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|0
1731074160000|2024-11-08 13:56:00|4355.5|4354|4355.5|4354|4355.5|4354.5|4355.5|4354|0
1731074170000|2024-11-08 13:56:10|4356|4354.5|4356|4354.5|4356.5|4355|4356|4354.5|120
1731074180000|2024-11-08 13:56:20|4356.5|4355|4356.5|4355|4356.5|4355|4356|4354.5|0
1731074190000|2024-11-08 13:56:30|4356|4354.5|4355.5|4354|4356.5|4355|4355.5|4354|0
1731074200000|2024-11-08 13:56:40|4356|4354.5|4356|4354.5|4356|4354.5|4355.5|4354|0
1731074210000|2024-11-08 13:56:50|4355.5|4354|4355|4354|4356|4354.5|4355|4354|399
1731074220000|2024-11-08 13:57:00|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1731074240000|2024-11-08 13:57:20|4355.5|4354|4356|4354.5|4356.5|4355|4355.5|4354|263
1731074250000|2024-11-08 13:57:30|4355.5|4354|4356|4354.5|4356|4354.5|4355.5|4354|0
1731074260000|2024-11-08 13:57:40|4355.5|4354|4355|4353.5|4356|4354.5|4355|4353.5|0
1731074270000|2024-11-08 13:57:50|4355.5|4354|4355.5|4354|4355.5|4354|4355|4353.5|0
1731074280000|2024-11-08 13:58:00|4354.5|4353|4354.5|4353|4356|4354.5|4354.5|4353|1971
1731074290000|2024-11-08 13:58:10|4355|4353.5|4356|4354.5|4356|4354.5|4355|4353.5|49
1731074300000|2024-11-08 13:58:20|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|442
1731074310000|2024-11-08 13:58:30|4356|4355|4357|4355.5|4357|4355.5|4356|4355|29
1731074320000|2024-11-08 13:58:40|4357.5|4356|4357|4355.5|4357.5|4356|4357|4355.5|0
1731074330000|2024-11-08 13:58:50|4357.5|4356|4356.5|4355.5|4357.5|4356|4356.5|4355.5|425
1731074340000|2024-11-08 13:59:00|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4354|100
1731074360000|2024-11-08 13:59:20|4356|4354.5|4355|4353.5|4356|4354.5|4355|4353.5|3
1731074380000|2024-11-08 13:59:40|4354.5|4353|4355|4353.5|4355|4353.5|4354.5|4353|0
1731074390000|2024-11-08 13:59:50|4356|4354.5|4356|4354.5|4356|4354.5|4356|4354.5|70
1731074400000|2024-11-08 14:00:00|4357|4356|4358.5|4357|4359|4357.5|4357|4355.5|204
1731074410000|2024-11-08 14:00:10|4358|4356.5|4359.5|4358|4359.5|4358|4358|4356.5|173
1731074420000|2024-11-08 14:00:20|4360|4358.5|4359|4358|4360|4358.5|4359|4357.5|67
1731074430000|2024-11-08 14:00:30|4358.5|4357.5|4359|4357.5|4360|4358.5|4358.5|4357.5|6
1731074440000|2024-11-08 14:00:40|4359.5|4358|4360|4359|4360|4359|4359.5|4358|249
1731074450000|2024-11-08 14:00:50|4359|4358.5|4359|4357.5|4359.5|4358.5|4359|4357|39
1731074460000|2024-11-08 14:01:00|4359.5|4358|4359|4357.5|4359.5|4358|4359|4357.5|0
1731074470000|2024-11-08 14:01:10|4359.5|4358|4359|4357.5|4359.5|4358|4359|4357.5|34
1731074490000|2024-11-08 14:01:30|4359.5|4358|4359.5|4358|4359.5|4358.5|4359|4358|0
1731074500000|2024-11-08 14:01:40|4359|4357|4357.5|4356|4359|4357.5|4357.5|4356|64
1731074510000|2024-11-08 14:01:50|4358|4356.5|4359|4358|4359|4358|4358|4356.5|19
1731074520000|2024-11-08 14:02:00|4358.5|4357.5|4359.5|4358|4359.5|4358|4358.5|4357.5|1
1731074530000|2024-11-08 14:02:10|4359|4357.5|4360|4358.5|4360.5|4359|4359|4357.5|27
1731074540000|2024-11-08 14:02:20|4359.5|4358|4359.5|4358|4360|4358.5|4359.5|4358|0
1731074550000|2024-11-08 14:02:30|4360|4358.5|4360|4359|4360|4359|4359.5|4358|0
1731074560000|2024-11-08 14:02:40|4359.5|4358.5|4362|4361|4362|4361|4359|4358|500
1731074570000|2024-11-08 14:02:50|4361|4359.5|4362|4361|4362|4361|4361|4359.5|182
1731074580000|2024-11-08 14:03:00|4362.5|4361.5|4364|4362.5|4364|4362.5|4362.5|4361.5|62
1731074590000|2024-11-08 14:03:10|4363.5|4363|4365|4363.5|4365|4363.5|4363.5|4363|151
1731074600000|2024-11-08 14:03:20|4364.5|4364|4366|4364.5|4366|4364.5|4364.5|4363.5|35
1731074610000|2024-11-08 14:03:30|4365.5|4365|4366|4365|4366|4365|4365.5|4364|251
1731074620000|2024-11-08 14:03:40|4365.5|4364.5|4365.5|4364.5|4366|4364.5|4365|4364|469
1731074630000|2024-11-08 14:03:50|4365|4364|4365.5|4364.5|4366|4364.5|4365|4364|0
1731074640000|2024-11-08 14:04:00|4366|4364|4366|4364.5|4366|4364.5|4365.5|4364|20
1731074650000|2024-11-08 14:04:10|4365.5|4364|4365.5|4364|4366|4364.5|4365.5|4364|5
1731074660000|2024-11-08 14:04:20|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|0
1731074670000|2024-11-08 14:04:30|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|0
1731074680000|2024-11-08 14:04:40|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364|0
1731074690000|2024-11-08 14:04:50|4365|4364|4365.5|4364|4365.5|4364|4364.5|4363.5|79
1731074700000|2024-11-08 14:05:00|4365|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4363.5|6
1731074710000|2024-11-08 14:05:10|4365|4364|4364.5|4363|4365|4364|4364|4362.5|166
1731074740000|2024-11-08 14:05:40|4365|4364|4365|4364|4365|4364|4364.5|4363|0
1731074750000|2024-11-08 14:05:50|4364.5|4363.5|4364.5|4363.5|4365|4364|4364.5|4363.5|151
1731074770000|2024-11-08 14:06:10|4365|4364|4365.5|4364|4365.5|4364|4365|4364|0
1731074780000|2024-11-08 14:06:20|4365|4363.5|4366.5|4365|4366.5|4365|4365|4363.5|67
1731074790000|2024-11-08 14:06:30|4366|4364.5|4366.5|4365.5|4367|4366|4366|4364.5|40
1731074800000|2024-11-08 14:06:40|4367|4366|4369|4367.5|4370|4368.5|4367|4366|215
1731074810000|2024-11-08 14:06:50|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|0
1731074820000|2024-11-08 14:07:00|4369.5|4367.5|4369.5|4368|4369.5|4368|4369.5|4367.5|0
1731074830000|2024-11-08 14:07:10|4369|4367.5|4369|4367|4369|4367.5|4368|4366.5|1
1731074840000|2024-11-08 14:07:20|4368.5|4367.5|4369|4367.5|4369|4367.5|4368.5|4367|0
1731074850000|2024-11-08 14:07:30|4368.5|4367|4368.5|4367|4368.5|4367|4368.5|4367|0
1731074860000|2024-11-08 14:07:40|4369|4367.5|4369|4368|4369|4368|4369|4367.5|20
1731074870000|2024-11-08 14:07:50|4368.5|4367.5|4369|4367.5|4369|4367.5|4368.5|4367.5|0
1731074880000|2024-11-08 14:08:00|4368.5|4367|4368|4367|4368.5|4367.5|4368|4367|10
1731074890000|2024-11-08 14:08:10||4366.5||4367||4367||4366.5|0
1731074910000|2024-11-08 14:08:30|4368.5|4367.5|4368|4367|4368.5|4367.5|4367.5|4366.5|100
1731074920000|2024-11-08 14:08:40|4368|4367.5|4368|4367|4368|4367.5|4368|4367|0
1731074930000|2024-11-08 14:08:50|4367.5||4367.5||4367.5||4367.5||0
1731074940000|2024-11-08 14:09:00|4368.5|4367.5|4369.5|4368.5|4369.5|4369|4368.5|4367.5|769
1731074950000|2024-11-08 14:09:10||4369||4369||4369||4369|0
1731074960000|2024-11-08 14:09:20||4368.5||4368.5||4368.5||4368.5|0
1731074970000|2024-11-08 14:09:30|4369|4369|4369.5|4369|4369.5|4369|4369|4369|0
1731075000000|2024-11-08 14:10:00|4368|4367.5|4366.5|4366|4368|4367.5|4366.5|4366|1105
1731075010000|2024-11-08 14:10:10|4366|4365.5|4366|4365|4366|4365.5|4365.5|4364.5|0
1731075020000|2024-11-08 14:10:20|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|0
1731075030000|2024-11-08 14:10:30||4363.5||4364||4364||4363.5|0
1731075040000|2024-11-08 14:10:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1731075050000|2024-11-08 14:10:50|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|635
1731075060000|2024-11-08 14:11:00|4365|4364|4365|4364|4365|4364|4364.5|4363.5|37
1731075070000|2024-11-08 14:11:10||4364.5||4364||4364.5||4364|0
1731075080000|2024-11-08 14:11:20||4364.5||4364||4364.5||4364|0
1731075090000|2024-11-08 14:11:30||4364.5||4364||4364.5||4364|50
1731075100000|2024-11-08 14:11:40||4364.5||4364.5||4364.5||4364|0
1731075110000|2024-11-08 14:11:50||4364||4364||4364||4364|50
1731075120000|2024-11-08 14:12:00|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|0
1731075130000|2024-11-08 14:12:10|4363.5|4362|4362.5|4361.5|4363.5|4362|4362|4361|188
1731075150000|2024-11-08 14:12:30|4363|4362|4363|4362|4363|4362.5|4363|4362|0
1731075160000|2024-11-08 14:12:40|4365.5|4362.5|4367|4366|4367|4366|4365.5|4362.5|658
1731075170000|2024-11-08 14:12:50|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1731075180000|2024-11-08 14:13:00|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1731075190000|2024-11-08 14:13:10|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365.5|490
1731075200000|2024-11-08 14:13:20|4366|4366|4367|4365.5|4367|4366|4366|4365.5|0
1731075210000|2024-11-08 14:13:30|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|0
1731075220000|2024-11-08 14:13:40|4367|4366|4367|4365.5|4367|4366|4366.5|4365.5|0
1731075230000|2024-11-08 14:13:50||4366||4365.5||4366||4365.5|0
1731075240000|2024-11-08 14:14:00|4366.5||4366.5||4366.5||4366.5||0
1731075250000|2024-11-08 14:14:10|4367.5|4366|4367.5|4366.5|4367.5|4366.5|4367.5|4366|28
1731075260000|2024-11-08 14:14:20|4368|4367|4368|4367|4368|4367|4368|4367|0
1731075270000|2024-11-08 14:14:30|4368.5|4367.5|4368.5|4367.5|4369|4368|4368.5|4367.5|0
1731075280000|2024-11-08 14:14:40|4369||4368.5||4369||4368.5||0
1731075300000|2024-11-08 14:15:00|4368|4367|4367.5|4367|4368.5|4367|4367.5|4367|0
1731075320000|2024-11-08 14:15:20|4367|4366|4367|4366|4367|4366.5|4366.5|4365.5|200
1731075330000|2024-11-08 14:15:30|4367.5|4365.5|4368|4366.5|4368|4366.5|4367.5|4365.5|0
1731075340000|2024-11-08 14:15:40||4367||4367||4367.5||4367|21
1731075390000|2024-11-08 14:16:30|4367.5||4367.5||4367.5||4367.5||0
1731075400000|2024-11-08 14:16:40|4368|4366.5|4368|4366.5|4368|4366.5|4368|4366.5|872
1731075410000|2024-11-08 14:16:50|4367.5||4367.5||4367.5||4367.5||0
1731075420000|2024-11-08 14:17:00|4368.5|4367|4369|4367.5|4369|4368|4368.5|4367|0
1731075430000|2024-11-08 14:17:10|4371.5|4368|4369.5|4368.5|4371.5|4370|4369.5|4368|285
1731075440000|2024-11-08 14:17:20|4369||4369.5||4369.5||4369||19
1731075450000|2024-11-08 14:17:30|4370|4369|4370|4369|4370|4369|4370|4369|0
1731075460000|2024-11-08 14:17:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|22
1731075490000|2024-11-08 14:18:10||4369||4369||4369||4369|0
1731075500000|2024-11-08 14:18:20|4370|4369.5|4370|4369|4370|4369.5|4370|4369|0
1731075510000|2024-11-08 14:18:30|4371|4370|4371|4370.5|4371|4370.5|4371|4370|348
1731075520000|2024-11-08 14:18:40|4370.5|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4370|141
1731075530000|2024-11-08 14:18:50|||||||||135
1731075540000|2024-11-08 14:19:00|4372|4371|4372|4371|4372|4371|4372|4370.5|44
1731075550000|2024-11-08 14:19:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371.5|0
1731075560000|2024-11-08 14:19:20||4372||4372||4372||4372|0
1731075580000|2024-11-08 14:19:40|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|0
1731075590000|2024-11-08 14:19:50|4372.5||4372.5||4372.5||4372.5||0
1731075600000|2024-11-08 14:20:00|4372||4372.5||4372.5||4372||0
1731075610000|2024-11-08 14:20:10|4372|4372|4372.5|4371.5|4372.5|4372|4372|4371.5|136
1731075620000|2024-11-08 14:20:20|4372|4370.5|4371.5|4370.5|4372|4370.5|4371|4370.5|264
1731075640000|2024-11-08 14:20:40||4371||4371||4371||4371|0
1731075660000|2024-11-08 14:21:00|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|0
1731075670000|2024-11-08 14:21:10|4371.5||4371.5||4371.5||4371.5||84
1731075690000|2024-11-08 14:21:30|4371||4371.5||4371.5||4371||0
1731075700000|2024-11-08 14:21:40|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|140
1731075740000|2024-11-08 14:22:20|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|349
1731075750000|2024-11-08 14:22:30|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|30
1731075770000|2024-11-08 14:22:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372|0
1731075780000|2024-11-08 14:23:00||4372||4373||4373||4372|165
1731075810000|2024-11-08 14:23:30|4374|4373.5|4374|4373|4374|4373.5|4374|4373|0
1731075820000|2024-11-08 14:23:40|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373|5
1731075830000|2024-11-08 14:23:50|4375|4375|4376.5|4375.5|4376.5|4375.5|4375|4375|101
1731075840000|2024-11-08 14:24:00||4375||4375.5||4376||4375|0
1731075850000|2024-11-08 14:24:10||4376||4376||4376||4376|0
1731075870000|2024-11-08 14:24:30|4375|4374|4374.5|4374|4375|4374|4374.5|4374|725
1731075880000|2024-11-08 14:24:40|4375|4374.5|4376|4375.5|4376|4375.5|4375|4374.5|244
1731075890000|2024-11-08 14:24:50||4375||4375||4375.5||4375|0
1731075900000|2024-11-08 14:25:00|4375.5|4375.5|4376|4375.5|4376|4375.5|4375.5|4374.5|331
1731075920000|2024-11-08 14:25:20|4376.5|4376|4376.5|4375.5|4376.5|4376|4376|4375.5|12
1731075930000|2024-11-08 14:25:30|4376||4376.5||4376.5||4376||0
1731075950000|2024-11-08 14:25:50|4376||4376.5||4376.5||4376||0
1731075960000|2024-11-08 14:26:00|4376||4376||4376.5||4376||0
1731075970000|2024-11-08 14:26:10|4375.5|4375|4375.5|4374.5|4375.5|4375|4375|4374.5|0
1731075980000|2024-11-08 14:26:20|4375||4375||4375||4375||0
1731076000000|2024-11-08 14:26:40|4374.5|4374|4374|4372.5|4374.5|4374|4374|4372.5|210
1731076010000|2024-11-08 14:26:50|4373.5|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|0
1731076020000|2024-11-08 14:27:00|4374|4373|4374|4373|4374|4373|4374|4373|114
1731076030000|2024-11-08 14:27:10|4373.5|4372.5|4373.5|4373|4373.5|4373|4373.5|4372.5|39
1731076040000|2024-11-08 14:27:20|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|481
1731076050000|2024-11-08 14:27:30|4374|4373|4374|4373|4374.5|4373.5|4374|4373|17
1731076060000|2024-11-08 14:27:40||4372.5||4373||4373.5||4372.5|0
1731076070000|2024-11-08 14:27:50||4373.5||4373||4373.5||4373|0
1731076080000|2024-11-08 14:28:00|4373.5|4372.5|4373.5|4372.5|4373.5|4373|4373.5|4372.5|114
1731076100000|2024-11-08 14:28:20|4374|4373|4374|4373|4374|4373|4374|4372.5|597
1731076110000|2024-11-08 14:28:30||4372.5||4372.5||4373||4372.5|0
1731076120000|2024-11-08 14:28:40|4373.5|4373|4374|4373|4374|4373|4373.5|4373|0
1731076130000|2024-11-08 14:28:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|130
1731076140000|2024-11-08 14:29:00|4372.5|4371.5|4372|4371.5|4372.5|4371.5|4372|4371.5|69
1731076150000|2024-11-08 14:29:10|4371.5|4371|4372.5|4372|4372.5|4372|4371.5|4371|269
1731076160000|2024-11-08 14:29:20|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|103
1731076170000|2024-11-08 14:29:30|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|788
1731076180000|2024-11-08 14:29:40|4374.5|4374|4374.5|4373.5|4374.5|4374|4374.5|4373.5|0
1731076190000|2024-11-08 14:29:50|4374|4374|4374|4373.5|4374|4374|4374|4373.5|0
1731076200000|2024-11-08 14:30:00|4373.5|4373|4370.5|4369.5|4374.5|4373.5|4370|4369.5|691
1731076210000|2024-11-08 14:30:10|4370|4368|4368.5|4367.5|4370|4368|4368.5|4367.5|301
1731076220000|2024-11-08 14:30:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368|124
1731076230000|2024-11-08 14:30:30|4369|4368|4373|4372.5|4373|4372.5|4369|4368|668
1731076240000|2024-11-08 14:30:40|4374|4372|4373.5|4372|4374|4373|4373.5|4372|472
1731076250000|2024-11-08 14:30:50|4373|4372.5|4373|4372|4373|4372.5|4373|4372|0
1731076260000|2024-11-08 14:31:00|4373.5|4373|4371.5|4370.5|4373.5|4373|4371.5|4370.5|658
1731076270000|2024-11-08 14:31:10|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|0
1731076280000|2024-11-08 14:31:20|4372|4371|4371|4370|4372.5|4371.5|4371|4370|19
1731076290000|2024-11-08 14:31:30|4370.5||4371||4371||4370.5||0
1731076300000|2024-11-08 14:31:40|4370.5|4370.5|4371|4370|4371|4370.5|4370.5|4370|20
1731076310000|2024-11-08 14:31:50||4370.5||4370||4370.5||4370|0
1731076320000|2024-11-08 14:32:00|4370.5|4374|4374|4372.5|4374.5|4374|4370.5|4372.5|25
1731076330000|2024-11-08 14:32:10|4373.5|4373|4374|4373|4375|4374.5|4373.5|4373|359
1731076340000|2024-11-08 14:32:20|4375|4374|4377.5|4377|4377.5|4377|4375|4374|419
1731076350000|2024-11-08 14:32:30|4378|4377.5|4376|4375|4378.5|4377.5|4376|4375|316
1731076360000|2024-11-08 14:32:40|4376.5|4374.5|4375|4374|4376.5|4374.5|4375|4374|0
1731076370000|2024-11-08 14:32:50|4374.5||4375||4375||4374.5||18
1731076380000|2024-11-08 14:33:00|4374.5||4374.5||4375||4374.5||230
1731076390000|2024-11-08 14:33:10|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4372|0
1731076400000|2024-11-08 14:33:20|4373.5|4372.5|4375|4374.5|4375|4374.5|4373.5|4372|0
1731076410000|2024-11-08 14:33:30|4376|4374|4376|4374.5|4376|4375|4375.5|4374|0
1731076420000|2024-11-08 14:33:40|4375|4375|4375|4374|4375|4375|4375|4374|0
1731076430000|2024-11-08 14:33:50|4375.5|4374.5|4375.5|4374|4375.5|4375|4375.5|4374|390
1731076440000|2024-11-08 14:34:00|4376.5|4374.5|4376.5|4376|4377.5|4376|4376.5|4374.5|19
1731076450000|2024-11-08 14:34:10|4377|4375.5|4374|4373|4377|4375.5|4374|4373|0
1731076460000|2024-11-08 14:34:20|4373.5|4372.5|4372|4370.5|4373.5|4372.5|4371.5|4370.5|0
1731076470000|2024-11-08 14:34:30|4371.5|4369.5|4372|4370.5|4372.5|4372|4370.5|4369.5|434
1731076480000|2024-11-08 14:34:40|4371.5|4370|4372|4370.5|4372|4371|4371|4370|0
1731076490000|2024-11-08 14:34:50|4371.5|4370|4371|4370|4371.5|4370|4371|4370|0
1731076500000|2024-11-08 14:35:00|4374|4370.5|4374|4373.5|4374.5|4373.5|4374|4370|0
1731076510000|2024-11-08 14:35:10|4375|4374|4374.5|4373|4375.5|4374.5|4374|4373|0
1731076520000|2024-11-08 14:35:20|4374||4374||4374.5||4373.5||3
1731076530000|2024-11-08 14:35:30|4373.5||4373.5||4374||4373.5||88
1731076540000|2024-11-08 14:35:40|4374|4373.5|4374|4373|4375|4374|4373.5|4373|683
1731076550000|2024-11-08 14:35:50|4373.5|4372.5|4372.5|4371.5|4374|4372.5|4372.5|4371.5|147
1731076560000|2024-11-08 14:36:00|4372|4371|4374|4373|4374|4373|4372|4371|318
1731076570000|2024-11-08 14:36:10|4374.5|4372.5|4373|4372.5|4374.5|4372.5|4373|4372|649
1731076580000|2024-11-08 14:36:20|4373.5|4373|4374|4373.5|4374.5|4373.5|4373.5|4373|0
1731076590000|2024-11-08 14:36:30|4376.5|4373|4375|4374|4376.5|4375.5|4375|4372.5|8
1731076600000|2024-11-08 14:36:40|4374.5|4373.5|4374|4372.5|4374.5|4374|4374|4372.5|0
1731076610000|2024-11-08 14:36:50|4373.5|4373|4373|4372|4374|4373|4373|4372|0
1731076620000|2024-11-08 14:37:00|4373.5|4373|4372|4370.5|4373.5|4373|4371.5|4370.5|0
1731076630000|2024-11-08 14:37:10|4371.5|4371|4372|4370.5|4372|4371.5|4371.5|4370.5|0
1731076640000|2024-11-08 14:37:20|4371.5|4371|4372|4371|4372|4371|4371|4370|95
1731076650000|2024-11-08 14:37:30|4371.5|4370.5|4372|4370.5|4373|4371.5|4371.5|4370|556
1731076660000|2024-11-08 14:37:40|4372.5|4371|4372|4370.5|4372.5|4371.5|4372|4370.5|494
1731076670000|2024-11-08 14:37:50|4371.5|4371|4371.5|4370|4372|4371|4371|4370|462
1731076680000|2024-11-08 14:38:00|4371|4369.5|4368.5|4367|4371|4370|4368.5|4367|407
1731076690000|2024-11-08 14:38:10|4368|4367.5|4369.5|4368.5|4370.5|4369.5|4368|4367|943
1731076700000|2024-11-08 14:38:20|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4369.5|4368|787
1731076710000|2024-11-08 14:38:30||4370||4370||4370||4370|617
1731076720000|2024-11-08 14:38:40|4371||4371||4371||4370.5||135
1731076730000|2024-11-08 14:38:50|4369.5|4368.5|4370.5|4369.5|4371|4370.5|4369|4368|430
1731076740000|2024-11-08 14:39:00|4370|4369|4366|4364.5|4370|4369|4365.5|4364.5|134
1731076750000|2024-11-08 14:39:10|4364.5|4364|4363.5|4362.5|4364.5|4364|4363|4362.5|443
1731076760000|2024-11-08 14:39:20|4363|4361|4362|4361|4363|4361.5|4362|4361|132
1731076770000|2024-11-08 14:39:30|4362.5||4362||4362.5||4362||0
1731076780000|2024-11-08 14:39:40|4361.5||4362||4362||4361.5||596
1731076790000|2024-11-08 14:39:50|4361.5||4361.5||4361.5||4361.5||333
1731076800000|2024-11-08 14:40:00|4362|4360.5|4362|4361|4362|4361|4361.5|4360.5|117
1731076810000|2024-11-08 14:40:10|4361.5|4360|4362|4361|4362|4361|4360.5|4359.5|171
1731076820000|2024-11-08 14:40:20|4361.5|4359.5|4361|4360|4362|4360.5|4360.5|4359.5|814
1731076830000|2024-11-08 14:40:30|4362|4361|4362|4361|4362.5|4361.5|4362|4361|611
1731076840000|2024-11-08 14:40:40|4361.5|4360.5|4362|4361|4362|4361|4361|4360|349
1731076850000|2024-11-08 14:40:50|4362.5|4361.5|4362.5|4361.5|4362.5|4361.5|4362.5|4361|306
1731076860000|2024-11-08 14:41:00|4362|4361|4361.5|4360|4362|4361|4361|4359.5|32
1731076870000|2024-11-08 14:41:10|4361|4360.5|4361.5|4360|4361.5|4361|4361|4360|153
1731076880000|2024-11-08 14:41:20|4361|4359.5|4360.5|4360|4361|4360|4360.5|4359.5|481
1731076890000|2024-11-08 14:41:30|4361|4359.5|4361|4360|4361|4360|4360.5|4359.5|1030
1731076900000|2024-11-08 14:41:40|4360.5|4359.5|4360.5|4360|4361|4360|4360.5|4359|1270
1731076910000|2024-11-08 14:41:50|4361|4359.5|4361|4359.5|4361|4360|4361|4359.5|1411
1731076920000|2024-11-08 14:42:00|4360.5|4360|4360.5|4359.5|4361|4360|4360.5|4359|100
1731076930000|2024-11-08 14:42:10|4361|4360|4361|4360.5|4361|4360.5|4360.5|4359.5|571
1731076940000|2024-11-08 14:42:20|4360.5|4359.5|4365.5|4364.5|4365.5|4364.5|4360|4359.5|400
1731076950000|2024-11-08 14:42:30|4367|4365|4365|4364.5|4367|4366|4365|4363.5|294
1731076960000|2024-11-08 14:42:40||4364||4364.5||4364.5||4364|512
1731076970000|2024-11-08 14:42:50|4364.5|4364|4365|4364.5|4365|4364.5|4364.5|4364|0
1731076980000|2024-11-08 14:43:00||4364||4364.5||4364.5||4363.5|903
1731076990000|2024-11-08 14:43:10||4364||4364.5||4364.5||4364|626
1731077000000|2024-11-08 14:43:20||4364||4363.5||4364.5||4363.5|193
1731077010000|2024-11-08 14:43:30||4364||4364||4364||4363.5|0
1731077020000|2024-11-08 14:43:40|4365.5|4363.5|4365.5|4364.5|4365.5|4364.5|4365.5|4363.5|874
1731077030000|2024-11-08 14:43:50||4364||4364.5||4364.5||4364|64
1731077040000|2024-11-08 14:44:00|4365|4365|4365.5|4364.5|4365.5|4365|4365|4364.5|174
1731077050000|2024-11-08 14:44:10|4366.5|4365|4366.5|4365|4367.5|4367|4366|4365|89
1731077060000|2024-11-08 14:44:20|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365|290
1731077070000|2024-11-08 14:44:30|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4365.5|378
1731077080000|2024-11-08 14:44:40|4367|4367|4367|4365.5|4367|4367|4367|4365.5|994
1731077090000|2024-11-08 14:44:50|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|185
1731077100000|2024-11-08 14:45:00|4365.5|4365|4365.5|4364.5|4366|4365|4365|4364|739
1731077110000|2024-11-08 14:45:10|4365|4364|4365.5|4364|4365.5|4364.5|4365|4364|999
1731077120000|2024-11-08 14:45:20|4366|4364.5|4366.5|4365.5|4366.5|4365.5|4366|4364.5|872
1731077130000|2024-11-08 14:45:30|4366|4365|4365.5|4364.5|4366|4365|4365.5|4364.5|311
1731077140000|2024-11-08 14:45:40|4367|4366|4366.5|4365.5|4367|4366|4366|4364.5|255
1731077150000|2024-11-08 14:45:50|4366|4366|4365|4364.5|4366.5|4366|4364.5|4364|611
1731077160000|2024-11-08 14:46:00|4364.5|4363.5|4366.5|4365|4366.5|4365.5|4364.5|4363.5|868
1731077170000|2024-11-08 14:46:10|4366|4364.5|4367|4366|4367|4366.5|4366|4364.5|15
1731077180000|2024-11-08 14:46:20|4367.5|4366.5|4367|4366|4367.5|4367|4367|4366|890
1731077190000|2024-11-08 14:46:30|4367.5|4365.5|4367.5|4366|4367.5|4367|4367|4365.5|151
1731077200000|2024-11-08 14:46:40|4367|4366.5|4367|4366|4367|4367|4367|4366|16
1731077220000|2024-11-08 14:47:00|4366|4366.5|4366|4365|4366|4366.5|4366|4365|6152
1731077230000|2024-11-08 14:47:10|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|589
1731077240000|2024-11-08 14:47:20|4367|4367|4367.5|4366.5|4367.5|4367|4367|4366.5|52
1731077250000|2024-11-08 14:47:30|4369|4367|4368.5|4368|4369|4368.5|4368|4367|283
1731077260000|2024-11-08 14:47:40|4369|4367.5|4368.5|4367.5|4369|4368|4368.5|4367|0
1731077270000|2024-11-08 14:47:50|4369|4367|4368.5|4367.5|4369|4368|4368.5|4367|0
1731077280000|2024-11-08 14:48:00|4368|4368|4368|4367.5|4368|4368|4368|4367|0
1731077290000|2024-11-08 14:48:10||4367||4367||4367.5||4367|0
1731077300000|2024-11-08 14:48:20|4367.5|4367.5|4367.5|4367|4367.5|4367.5|4367.5|4367|0
1731077310000|2024-11-08 14:48:30|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367|319
1731077320000|2024-11-08 14:48:40|4369|4368.5|4369|4368|4370.5|4369.5|4369|4368|626
1731077330000|2024-11-08 14:48:50|4370|4368.5|4370|4369|4370|4369.5|4370|4368.5|130
1731077340000|2024-11-08 14:49:00|4369.5|4369.5|4369.5|4368|4369.5|4369.5|4369|4368|317
1731077350000|2024-11-08 14:49:10||4368.5||4368||4369||4368|0
1731077360000|2024-11-08 14:49:20|4369|4368.5|4369|4368|4369|4368.5|4369|4368|0
1731077370000|2024-11-08 14:49:30|4370|4368.5|4370|4369.5|4370|4369.5|4370|4368.5|0
1731077380000|2024-11-08 14:49:40|4369|4368|4369|4368|4369|4368|4369|4368|0
1731077390000|2024-11-08 14:49:50|4368.5||4368.5||4368.5||4368.5||0
1731077400000|2024-11-08 14:50:00|4368|4367|4362.5|4362|4368|4367|4362.5|4362|669
1731077410000|2024-11-08 14:50:10|4362|4361|4361.5|4361|4362|4361|4361.5|4360.5|417
1731077420000|2024-11-08 14:50:20|4361|4360.5|4360.5|4360|4361.5|4360.5|4360.5|4360|19
1731077430000|2024-11-08 14:50:30|4361||4360.5||4361||4360.5||208
1731077440000|2024-11-08 14:50:40|4361|4359|4360.5|4360|4361|4360|4360|4359|190
1731077450000|2024-11-08 14:50:50|4362|4361.5|4363.5|4363|4363.5|4363|4362|4361|450
1731077460000|2024-11-08 14:51:00|4364|4363.5|4365|4364|4365.5|4364|4364|4363|342
1731077480000|2024-11-08 14:51:20|4364|4364.5|4364|4363|4364|4364.5|4363.5|4363|817
1731077490000|2024-11-08 14:51:30|4363.5|4364|4366|4365|4366.5|4365.5|4363.5|4364|128
1731077500000|2024-11-08 14:51:40|4366.5|4365.5|4367.5|4366.5|4368|4366.5|4366.5|4365.5|42
1731077510000|2024-11-08 14:51:50|4368|4367|4370.5|4369.5|4370.5|4369.5|4367.5|4366.5|812
1731077520000|2024-11-08 14:52:00|4371.5|4370.5|4373|4372|4374.5|4374|4371.5|4370.5|1148
1731077530000|2024-11-08 14:52:10|4374.5|4374|4375|4374|4375.5|4374.5|4374.5|4374|221
1731077540000|2024-11-08 14:52:20|4374.5|4375|4376|4375.5|4376|4375.5|4374.5|4375|0
1731077550000|2024-11-08 14:52:30|4375.5|4375|4374.5|4374|4375.5|4375|4374.5|4374|50
1731077560000|2024-11-08 14:52:40|4375.5|4374.5|4375.5|4374.5|4375.5|4375|4375.5|4374|117
1731077570000|2024-11-08 14:52:50|4375|4374|4373|4372|4375|4374|4373|4372|1650
1731077580000|2024-11-08 14:53:00|4372.5|4371.5|4372|4371|4372.5|4371.5|4371.5|4370|0
1731077590000|2024-11-08 14:53:10|4372.5|4371.5|4373|4372|4373|4372.5|4372.5|4371.5|114
1731077600000|2024-11-08 14:53:20||4372.5||4372||4372.5||4372|0
1731077610000|2024-11-08 14:53:30||4372.5||4372.5||4372.5||4372.5|209
1731077620000|2024-11-08 14:53:40|4373.5|4373|4373.5|4372.5|4373.5|4373|4373|4372.5|100
1731077630000|2024-11-08 14:53:50|4373||4373||4373.5||4373||0
1731077640000|2024-11-08 14:54:00|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|347
1731077650000|2024-11-08 14:54:10|4373|4373|4373|4372.5|4373|4373|4373|4372.5|504
1731077660000|2024-11-08 14:54:20|4373.5|4373|4374|4373|4374|4373.5|4373.5|4372.5|80
1731077670000|2024-11-08 14:54:30|4374.5|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|158
1731077680000|2024-11-08 14:54:40|4374|4373.5|4375|4374|4375|4374.5|4374|4373.5|240
1731077690000|2024-11-08 14:54:50|4374.5|4373|4371.5|4370.5|4374.5|4373|4371.5|4370.5|383
1731077700000|2024-11-08 14:55:00|4371||4371||4371.5||4371||0
1731077710000|2024-11-08 14:55:10|4371.5||4371.5||4371.5||4371.5||0
1731077720000|2024-11-08 14:55:20|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|0
1731077730000|2024-11-08 14:55:30|4373|4371|4373|4372|4373|4372|4373|4371|35
1731077740000|2024-11-08 14:55:40|4374|4372.5|4374|4373|4374|4373|4373.5|4372.5|388
1731077750000|2024-11-08 14:55:50|4373.5|4372|4373.5|4372.5|4374|4372.5|4373|4372|367
1731077760000|2024-11-08 14:56:00|4373|4372|4373|4372|4373.5|4372.5|4373|4372|0
1731077770000|2024-11-08 14:56:10|4372.5|4372.5|4370.5|4369.5|4372.5|4372.5|4370|4369|445
1731077780000|2024-11-08 14:56:20||4369||4369.5||4370||4369|0
1731077790000|2024-11-08 14:56:30|4370|4370|4370|4369.5|4370|4370|4370|4369.5|0
1731077800000|2024-11-08 14:56:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4368.5|130
1731077810000|2024-11-08 14:56:50|4370|4370.5|4371|4369.5|4371.5|4371|4370|4369.5|256
1731077820000|2024-11-08 14:57:00|4372|4371|4372|4371|4372|4371|4371.5|4370.5|285
1731077830000|2024-11-08 14:57:10|4371.5|4370.5|4372|4370.5|4372|4371|4371.5|4370.5|0
1731077840000|2024-11-08 14:57:20|4371.5|4371|4372|4370.5|4372.5|4371.5|4371.5|4370.5|220
1731077850000|2024-11-08 14:57:30|4372.5|4371|4373.5|4372.5|4373.5|4372.5|4372.5|4371|236
1731077860000|2024-11-08 14:57:40|4374|4372|4374|4373|4374|4373|4374|4372|116
1731077870000|2024-11-08 14:57:50|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|50
1731077880000|2024-11-08 14:58:00|4374|4372.5|4374|4372.5|4374|4373|4373.5|4372.5|0
1731077890000|2024-11-08 14:58:10|4374.5|4373|4375|4374|4375|4374|4374.5|4372.5|40
1731077900000|2024-11-08 14:58:20||4374.5||4374||4374.5||4374|0
1731077910000|2024-11-08 14:58:30|||||||||3
1731077920000|2024-11-08 14:58:40|4374.5||4375||4375||4374.5||0
1731077930000|2024-11-08 14:58:50|4376|4375|4376|4375|4376|4375|4376|4375|0
1731077940000|2024-11-08 14:59:00|4375|4374|4373.5|4372.5|4375|4374|4373.5|4372.5|894
1731077960000|2024-11-08 14:59:20|4375|4374|4375|4374|4375|4374|4375|4373.5|298
1731077970000|2024-11-08 14:59:30|4376|4375|4376|4374.5|4376|4375|4375.5|4374.5|468
1731077980000|2024-11-08 14:59:40||4375||4374.5||4375||4374.5|274
1731077990000|2024-11-08 14:59:50|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|0
1731078000000|2024-11-08 15:00:00|4375|4373.5|4374.5|4373|4375.5|4373.5|4374.5|4373|232
1731078010000|2024-11-08 15:00:10|4375|4373.5|4376|4375|4376|4375|4374.5|4373.5|370
1731078020000|2024-11-08 15:00:20|4376.5|4375.5|4376|4375|4377|4375.5|4376|4375|89
1731078030000|2024-11-08 15:00:30|4374.5|4374|4374|4372.5|4375|4374|4373.5|4372.5|73
1731078040000|2024-11-08 15:00:40|4373.5||4373||4373.5||4373||0
1731078050000|2024-11-08 15:00:50|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|194
1731078060000|2024-11-08 15:01:00|4374|4372|4373|4372.5|4374|4372.5|4373|4372|213
1731078070000|2024-11-08 15:01:10|4373.5|4372|4375|4374|4375|4374|4373.5|4372|433
1731078080000|2024-11-08 15:01:20||4373.5||4374||4374||4373.5|0
1731078090000|2024-11-08 15:01:30|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|30
1731078100000|2024-11-08 15:01:40|4374.5|4373.5|4375.5|4374|4375.5|4374|4374.5|4373.5|28
1731078110000|2024-11-08 15:01:50|4375|4374.5|4374|4373|4375|4374.5|4374|4373|49
1731078120000|2024-11-08 15:02:00|4373.5|4372.5|4371.5|4370.5|4373.5|4372.5|4371.5|4370.5|13
1731078130000|2024-11-08 15:02:10|4372.5|4371|4371.5|4370.5|4372.5|4371.5|4371.5|4370.5|242
1731078140000|2024-11-08 15:02:20|4371|4370|4370.5|4370|4371.5|4370.5|4370.5|4370|161
1731078150000|2024-11-08 15:02:30|4371|4370.5|4372|4371|4372|4371|4370.5|4370.5|28
1731078160000|2024-11-08 15:02:40|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370|0
1731078170000|2024-11-08 15:02:50|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|0
1731078180000|2024-11-08 15:03:00|4373|4371|4372.5|4371.5|4373|4372|4372.5|4371|93
1731078190000|2024-11-08 15:03:10||4371||4371.5||4371.5||4371|0
1731078200000|2024-11-08 15:03:20|4372|4371|4371.5|4371|4372|4371.5|4371.5|4371|0
1731078220000|2024-11-08 15:03:40|4371|4370.5|4371|4370|4371|4370.5|4370.5|4370|23
1731078230000|2024-11-08 15:03:50|4370.5||4371||4371||4370.5||0
1731078240000|2024-11-08 15:04:00|4370.5|4370.5|4370.5|4369|4370.5|4370.5|4370.5|4369|0
1731078250000|2024-11-08 15:04:10|4370|4368.5|4368|4367|4370|4368.5|4367.5|4366.5|0
1731078260000|2024-11-08 15:04:20|4367.5|4366.5|4366|4365.5|4367.5|4366.5|4366|4365.5|0
1731078270000|2024-11-08 15:04:30|4364|4363|4364|4362.5|4364|4363|4363.5|4362.5|0
1731078280000|2024-11-08 15:04:40|4363.5|4363|4363|4362|4363.5|4363|4363|4361.5|183
1731078290000|2024-11-08 15:04:50|4363.5|4362.5|4362.5|4361|4363.5|4362.5|4362.5|4361|191
1731078300000|2024-11-08 15:05:00|4362|4361.5|4362|4361.5|4362.5|4361.5|4362|4361|0
1731078310000|2024-11-08 15:05:10||4361||4361.5||4361.5||4361|181
1731078320000|2024-11-08 15:05:20|4361.5|4360.5|4361.5|4360.5|4362|4361|4361.5|4360.5|11
1731078330000|2024-11-08 15:05:30|4361|4359.5|4360|4359.5|4361|4359.5|4360|4359|148
1731078340000|2024-11-08 15:05:40|4360.5|4360|4362|4361|4362|4361|4360.5|4360|567
1731078350000|2024-11-08 15:05:50|4361.5|4359.5|4360.5|4359.5|4361.5|4360|4360.5|4359.5|0
1731078360000|2024-11-08 15:06:00|4360|4358.5|4359|4358|4360|4358.5|4359|4357.5|150
1731078370000|2024-11-08 15:06:10|4358.5|4358.5|4360|4359.5|4360.5|4359.5|4358.5|4358|86
1731078380000|2024-11-08 15:06:20|4359.5|4359|4360|4359|4360|4359.5|4359.5|4359|0
1731078390000|2024-11-08 15:06:30|4359.5|4358|4359|4357.5|4359.5|4358|4359|4357.5|211
1731078400000|2024-11-08 15:06:40|4358.5|4358|4359.5|4358.5|4359.5|4359|4358.5|4358|0
1731078410000|2024-11-08 15:06:50|4360.5|4359|4359.5|4358.5|4360.5|4360|4359.5|4358.5|27
1731078420000|2024-11-08 15:07:00|4360|4359|4360|4359.5|4360.5|4359.5|4360|4359|0
1731078430000|2024-11-08 15:07:10|4361|4360|4362.5|4361.5|4362.5|4362|4361|4360|1323
1731078440000|2024-11-08 15:07:20|4362|4362|4362|4361.5|4362|4362|4362|4361|0
1731078450000|2024-11-08 15:07:30|4362.5|4361|4363|4361.5|4363|4362|4362.5|4361|0
1731078460000|2024-11-08 15:07:40|4362.5|4362|4363|4362|4363|4362.5|4362.5|4362|130
1731078470000|2024-11-08 15:07:50|4362.5|4367.5|4369|4368|4370|4369|4362.5|4367.5|84
1731078480000|2024-11-08 15:08:00|4369.5|4367.5|4369.5|4368.5|4369.5|4369|4368.5|4367.5|396
1731078490000|2024-11-08 15:08:10|4370|4369|4372|4370.5|4372.5|4371|4370|4369|251
1731078500000|2024-11-08 15:08:20|4372.5|4371|4372|4370.5|4373|4372.5|4371.5|4370|149
1731078510000|2024-11-08 15:08:30|4371.5|4372|4373|4372|4373|4372|4371.5|4371.5|160
1731078520000|2024-11-08 15:08:40|4372.5|4371.5|4372|4370.5|4372.5|4371.5|4371.5|4370.5|68
1731078530000|2024-11-08 15:08:50|4371.5|4370|4371|4370.5|4372|4370.5|4370.5|4369.5|0
1731078540000|2024-11-08 15:09:00|4372|4371|4372.5|4372|4372.5|4372|4372|4371|722
1731078550000|2024-11-08 15:09:10|4373|4372.5|4373.5|4372.5|4373.5|4372.5|4373|4372.5|109
1731078560000|2024-11-08 15:09:20|4373|4372|4372.5|4372|4373|4372|4372.5|4372|0
1731078570000|2024-11-08 15:09:30|4373||4372.5||4373||4372.5||259
1731078580000|2024-11-08 15:09:40|4373||4372.5||4373||4372.5||0
1731078590000|2024-11-08 15:09:50|4372|4371.5|4371.5|4370.5|4372|4371.5|4371.5|4370.5|103
1731078600000|2024-11-08 15:10:00|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|178
1731078610000|2024-11-08 15:10:10|4371|4371|4372|4371.5|4372|4371.5|4371|4371|357
1731078620000|2024-11-08 15:10:20|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|69
1731078630000|2024-11-08 15:10:30|4371||4371.5||4371.5||4371||261
1731078640000|2024-11-08 15:10:40|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|64
1731078650000|2024-11-08 15:10:50|4371|4371|4370|4369|4371|4371|4368.5|4367.5|297
1731078660000|2024-11-08 15:11:00|4369.5|4369.5|4371|4370|4371|4370.5|4369.5|4369|1462
1731078670000|2024-11-08 15:11:10|4372|4370.5|4374.5|4373|4375|4373.5|4372|4370.5|598
1731078680000|2024-11-08 15:11:20|4374|4372.5|4374|4373|4374.5|4373|4373.5|4372.5|118
1731078690000|2024-11-08 15:11:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1731078700000|2024-11-08 15:11:40|4374|4372.5|4373.5|4372|4374|4372.5|4373|4372|118
1731078710000|2024-11-08 15:11:50|4373|4371.5|4373.5|4372.5|4373.5|4372.5|4373|4371.5|0
1731078720000|2024-11-08 15:12:00|4373|4373|4372.5|4371|4373|4373|4372.5|4371|0
1731078730000|2024-11-08 15:12:10|4372|4370.5|4371.5|4370.5|4372|4371|4371|4370.5|82
1731078740000|2024-11-08 15:12:20||4371||4371||4371||4370.5|0
1731078750000|2024-11-08 15:12:30|4372|4371.5|4372|4371|4372|4371.5|4372|4371|36
1731078760000|2024-11-08 15:12:40|4371.5||4371.5||4371.5||4371.5||0
1731078770000|2024-11-08 15:12:50|4371|4370.5|4371.5|4370.5|4371.5|4370.5|4371|4370.5|10470
1731078780000|2024-11-08 15:13:00|4371|4371|4371.5|4370.5|4372|4371|4371|4370|347
1731078790000|2024-11-08 15:13:10|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|0
1731078800000|2024-11-08 15:13:20|4371|4370|4370.5|4370|4371.5|4370.5|4370.5|4370|0
1731078810000|2024-11-08 15:13:30|4371|4370.5|4372|4371|4372|4371|4371|4370.5|600
1731078820000|2024-11-08 15:13:40|4371.5|4370.5|4372|4371|4372|4371.5|4371.5|4370.5|134
1731078830000|2024-11-08 15:13:50|4373|4371.5|4372.5|4372|4373|4372|4372.5|4371|168
1731078840000|2024-11-08 15:14:00|4372|4371.5|4372|4371.5|4372|4372|4371.5|4370.5|10836
1731078850000|2024-11-08 15:14:10|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371.5|25
1731078860000|2024-11-08 15:14:20|4372.5|4372|4372.5|4372|4373.5|4372.5|4372.5|4371.5|139
1731078870000|2024-11-08 15:14:30|4373|4372.5|4373|4372.5|4374.5|4374|4373|4372.5|631
1731078880000|2024-11-08 15:14:40|4373.5|4373|4373|4372.5|4374|4373|4373|4372.5|28
1731078890000|2024-11-08 15:14:50|4373.5||4373||4373.5||4373||0
1731078900000|2024-11-08 15:15:00|4374|4373|4371|4370|4374|4373|4370.5|4370|1317
1731078910000|2024-11-08 15:15:10|4370.5|4370.5|4371.5|4371|4371.5|4371|4370.5|4370|102
1731078920000|2024-11-08 15:15:20|4372|4371.5|4372|4371|4372.5|4371.5|4371.5|4371|244
1731078930000|2024-11-08 15:15:30|4371.5||4371.5||4371.5||4371.5||160
1731078940000|2024-11-08 15:15:40|4371|4370.5|4371|4370|4371|4370.5|4371|4370|157
1731078950000|2024-11-08 15:15:50|4370.5|4368.5|4371|4370|4371|4370|4369|4368.5|349
1731078960000|2024-11-08 15:16:00||4370.5||4370||4370.5||4370|0
1731078980000|2024-11-08 15:16:20|4370.5|4370.5|4371|4370|4371|4370.5|4370.5|4370|0
1731078990000|2024-11-08 15:16:30||4370.5||4370||4370.5||4370|200
1731079000000|2024-11-08 15:16:40|4370.5|4370.5|4371.5|4371|4371.5|4371|4370.5|4370.5|482
1731079010000|2024-11-08 15:16:50||4370.5||4370.5||4370.5||4370|0
1731079020000|2024-11-08 15:17:00|4371|4370|4370.5|4370|4371.5|4371|4370.5|4370|776
1731079030000|2024-11-08 15:17:10|4371|4370.5|4370|4369.5|4371|4370.5|4369|4368.5|1708
1731079040000|2024-11-08 15:17:20|4370.5|4370|4372|4371.5|4372|4371.5|4370.5|4370|786
1731079050000|2024-11-08 15:17:30|4372.5|4371|4372|4371|4372.5|4371.5|4372|4371|148
1731079060000|2024-11-08 15:17:40|4371.5|4370|4371|4370.5|4371.5|4370.5|4371|4370|250
1731079070000|2024-11-08 15:17:50||4370||4370.5||4370.5||4370|0
1731079080000|2024-11-08 15:18:00|4372.5|4370|4372.5|4371.5|4372.5|4372|4372.5|4370|93
1731079090000|2024-11-08 15:18:10|4372|4370.5|4371|4370|4372|4370.5|4370.5|4370|0
1731079100000|2024-11-08 15:18:20|4370.5|4368.5|4370|4369|4371|4369|4369|4368.5|1966
1731079110000|2024-11-08 15:18:30|4369.5|4368.5|4370|4369|4370.5|4369.5|4369.5|4368.5|336
1731079120000|2024-11-08 15:18:40|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369|4368.5|0
1731079130000|2024-11-08 15:18:50|4370|4369|4369.5|4368.5|4370|4369|4369.5|4368.5|0
1731079140000|2024-11-08 15:19:00|4370.5|4369|4370.5|4369.5|4370.5|4370|4370.5|4369|156
1731079150000|2024-11-08 15:19:10|4370|4369|4369|4368.5|4370.5|4369.5|4369|4368.5|64
1731079160000|2024-11-08 15:19:20|4368|4367.5|4367.5|4366.5|4368|4367.5|4367|4366.5|334
1731079170000|2024-11-08 15:19:30|4367||4367||4367.5||4367||128
1731079210000|2024-11-08 15:20:10|4368.5|4368|4368.5|4367.5|4368.5|4368|4368.5|4367.5|298
1731079220000|2024-11-08 15:20:20||4368||4367.5||4368||4367.5|2
1731079230000|2024-11-08 15:20:30||4368||4367.5||4368||4367.5|0
1731079240000|2024-11-08 15:20:40|4369.5|4368|4369.5|4368.5|4369.5|4369|4369.5|4367.5|0
1731079250000|2024-11-08 15:20:50|4370|4369|4371.5|4371|4371.5|4371|4370|4369|49
1731079260000|2024-11-08 15:21:00|4372|4370.5|4371.5|4370.5|4372|4371|4371.5|4370|4
1731079270000|2024-11-08 15:21:10|4372|4371|4371.5|4371|4372|4371.5|4371.5|4370.5|137
1731079280000|2024-11-08 15:21:20|4372|4371.5|4373|4372.5|4373|4372.5|4371.5|4371|141
1731079290000|2024-11-08 15:21:30|4372|4371|4373.5|4372.5|4373.5|4372.5|4372|4371|58
1731079300000|2024-11-08 15:21:40|4373|4373|4375|4374|4375|4374|4373|4372.5|285
1731079310000|2024-11-08 15:21:50|4376|4375|4377|4376|4377|4376|4376|4375|138
1731079320000|2024-11-08 15:22:00|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|97
1731079330000|2024-11-08 15:22:10|4377.5|4376.5|4378.5|4377.5|4379.5|4378.5|4377.5|4376.5|107
1731079340000|2024-11-08 15:22:20|4378|4378|4378|4377|4378|4378|4378|4377|0
1731079350000|2024-11-08 15:22:30|4377|4377.5|4378.5|4377.5|4379|4378|4377|4376|2167
1731079360000|2024-11-08 15:22:40|4378|4377|4378|4377|4378|4377.5|4378|4377|0
1731079370000|2024-11-08 15:22:50|4377.5|4377.5|4377.5|4376.5|4377.5|4377.5|4377.5|4376.5|0
1731079380000|2024-11-08 15:23:00|4377|4377|4376.5|4376|4377|4377|4376.5|4376|26
1731079390000|2024-11-08 15:23:10|4378|4377|4378|4377|4378|4377|4378|4376.5|292
1731079400000|2024-11-08 15:23:20|4379|4377.5|4379|4378.5|4379|4378.5|4379|4377|218
1731079410000|2024-11-08 15:23:30||4378||4378.5||4378.5||4378|0
1731079430000|2024-11-08 15:23:50|4379.5|4378|4379|4378|4379.5|4378.5|4378|4377.5|93
1731079440000|2024-11-08 15:24:00|4379.5|4378.5|4379|4378.5|4379.5|4379|4379|4378.5|112
1731079450000|2024-11-08 15:24:10|4378.5|4378|4379.5|4378.5|4379.5|4378.5|4378.5|4378|213
1731079460000|2024-11-08 15:24:20|4379|4378|4379|4378|4379|4378.5|4379|4378|0
1731079470000|2024-11-08 15:24:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1731079480000|2024-11-08 15:24:40|4378|4377|4377.5|4377|4378|4377|4377.5|4377|0
1731079490000|2024-11-08 15:24:50|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4376.5|64
1731079500000|2024-11-08 15:25:00|4378.5|4377.5|4380|4379|4380|4379.5|4378.5|4377|369
1731079510000|2024-11-08 15:25:10||4378.5||4378.5||4379.5||4378.5|0
1731079520000|2024-11-08 15:25:20|4379|4379|4379|4378|4379|4379|4379|4378|0
1731079530000|2024-11-08 15:25:30||4378.5||4378||4378.5||4378|0
1731079540000|2024-11-08 15:25:40|4378.5||4378.5||4378.5||4378.5||0
1731079550000|2024-11-08 15:25:50|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1731079560000|2024-11-08 15:26:00|4377||4377||4377||4377||0
1731079570000|2024-11-08 15:26:10||4376||4376||4376||4376|0
1731079580000|2024-11-08 15:26:20|4376.5|4376.5|4377|4376.5|4377|4376.5|4376.5|4376.5|117
1731079590000|2024-11-08 15:26:30||4376||4376||4376.5||4376|292
1731079600000|2024-11-08 15:26:40|4376.5|4376.5|4377.5|4376.5|4377.5|4376.5|4376.5|4376|51
1731079610000|2024-11-08 15:26:50|4377|4377|4377.5|4377|4377.5|4377|4377|4377|141
1731079630000|2024-11-08 15:27:10|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377|0
1731079640000|2024-11-08 15:27:20|4378.5|4378|4379|4377.5|4379|4378.5|4378.5|4377.5|519
1731079650000|2024-11-08 15:27:30|4377.5|4378|4377|4376|4377.5|4378|4377|4376|335
1731079660000|2024-11-08 15:27:40||4375.5||4376||4376||4375.5|106
1731079670000|2024-11-08 15:27:50|4376.5||4376.5||4377||4376.5||0
1731079680000|2024-11-08 15:28:00|4377||4376.5||4377||4376.5||0
1731079690000|2024-11-08 15:28:10|4377|4376.5|4377|4376.5|4377|4376.5|4376.5|4376|0
1731079700000|2024-11-08 15:28:20|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|107
1731079710000|2024-11-08 15:28:30|4378|4377.5|4378|4377|4378|4377.5|4378|4377|181
1731079720000|2024-11-08 15:28:40|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378.5|4377|254
1731079730000|2024-11-08 15:28:50|4378|4377|4377.5|4377|4378|4377|4377.5|4377|0
1731079740000|2024-11-08 15:29:00|4377|4376.5|4377|4376|4377|4376.5|4376.5|4376|287
1731079750000|2024-11-08 15:29:10||4376.5||4376||4376.5||4376|0
1731079770000|2024-11-08 15:29:30|4376.5||4376.5||4376.5||4376.5||0
1731079780000|2024-11-08 15:29:40||4375.5||4376||4376||4375.5|0
1731079790000|2024-11-08 15:29:50|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|138
1731079800000|2024-11-08 15:30:00|4376|4376|4373.5|4373|4376.5|4376|4373.5|4373|638
1731079810000|2024-11-08 15:30:10|4374|4372.5|4374|4373|4374|4373|4374|4372.5|0
1731079820000|2024-11-08 15:30:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1731079830000|2024-11-08 15:30:30|4373|4373|4374|4373|4374|4373|4373|4373|686
1731079840000|2024-11-08 15:30:40|4373.5|4372.5|4374|4372.5|4374|4373|4373.5|4372.5|143
1731079850000|2024-11-08 15:30:50|4373.5|4373|4373.5|4372.5|4373.5|4373.5|4373.5|4372.5|0
1731079860000|2024-11-08 15:31:00||4373||4372.5||4373||4372.5|0
1731079880000|2024-11-08 15:31:20|4374.5|4373.5|4374.5|4373|4374.5|4373.5|4374|4373|0
1731079890000|2024-11-08 15:31:30||4373.5||4373.5||4373.5||4373.5|0
1731079910000|2024-11-08 15:31:50|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|0
1731079920000|2024-11-08 15:32:00|4377.5|4377|4377|4376|4377.5|4377|4376.5|4376|421
1731079930000|2024-11-08 15:32:10||4376.5||4376.5||4376.5||4376.5|0
1731079940000|2024-11-08 15:32:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|22
1731079950000|2024-11-08 15:32:30|4379|4378|4380|4379|4380|4379|4379|4378|207
1731079960000|2024-11-08 15:32:40|4382|4379.5|4381.5|4380.5|4382|4381|4381|4379.5|0
1731079980000|2024-11-08 15:33:00|4381|4380|4381.5|4380.5|4381.5|4381|4381|4380|40
1731079990000|2024-11-08 15:33:10||4381||4381||4381||4381|0
1731080000000|2024-11-08 15:33:20|4381|4380.5|4382|4380.5|4382|4381|4381|4380|96
1731080010000|2024-11-08 15:33:30||4381||4381.5||4381.5||4381|50
1731080020000|2024-11-08 15:33:40|4383|4381|4383|4382|4383|4382|4383|4381|0
1731080030000|2024-11-08 15:33:50|4384|4381.5|4383.5|4382.5|4384|4382.5|4383.5|4381.5|0
1731080040000|2024-11-08 15:34:00|4384|4383|4385|4383.5|4385|4383.5|4384|4383|0
1731080050000|2024-11-08 15:34:10|4384.5|4384|4386|4385|4386|4385|4384.5|4384|159
1731080070000|2024-11-08 15:34:30|4385|4385.5|4385|4384|4385|4385.5|4384.5|4384|298
1731080080000|2024-11-08 15:34:40|4384.5|4383.5|4384.5|4383.5|4385|4383.5|4384|4383.5|1066
1731080090000|2024-11-08 15:34:50|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1731080100000|2024-11-08 15:35:00|4384.5|4384|4383|4382|4384.5|4384|4383|4382|51
1731080110000|2024-11-08 15:35:10|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381.5|0
1731080120000|2024-11-08 15:35:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1731080130000|2024-11-08 15:35:30|4381|4380|4381|4380|4381|4380|4380.5|4380|0
1731080140000|2024-11-08 15:35:40|4380.5||4381||4381||4380.5||195
1731080160000|2024-11-08 15:36:00|4380.5|4379|4379.5|4379|4380.5|4379|4379.5|4379|0
1731080170000|2024-11-08 15:36:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|0
1731080190000|2024-11-08 15:36:30|4378||4378.5||4378.5||4378||0
1731080200000|2024-11-08 15:36:40|4377.5|4378|4378|4377|4378|4378|4377.5|4377|527
1731080210000|2024-11-08 15:36:50|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1731080220000|2024-11-08 15:37:00|4379||4378.5||4379||4378.5||0
1731080230000|2024-11-08 15:37:10|4378|4377|4378|4377|4378.5|4377.5|4378|4377|25
1731080240000|2024-11-08 15:37:20|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4376.5|4375.5|1525
1731080250000|2024-11-08 15:37:30||4377||4377||4377||4376.5|0
1731080260000|2024-11-08 15:37:40|4377|4376.5|4376.5|4375.5|4377|4376.5|4376.5|4375|0
1731080270000|2024-11-08 15:37:50|4376|4375|4376.5|4375|4376.5|4375.5|4376|4375|0
1731080280000|2024-11-08 15:38:00|4376|4375.5|4375.5|4374.5|4376|4375.5|4375.5|4374.5|28
1731080290000|2024-11-08 15:38:10|4375|4375|4375.5|4374.5|4375.5|4375|4375|4374.5|154
1731080300000|2024-11-08 15:38:20|4375||4375.5||4375.5||4375||0
1731080310000|2024-11-08 15:38:30|4375|4374|4374.5|4374|4375|4374|4374.5|4373.5|361
1731080320000|2024-11-08 15:38:40||4373.5||4374||4374||4373.5|0
1731080330000|2024-11-08 15:38:50|4376|4375|4377|4376|4377|4376|4376|4375|431
1731080340000|2024-11-08 15:39:00||4376.5||4376.5||4376.5||4376|124
1731080350000|2024-11-08 15:39:10|4377.5|4376|4377|4376|4377.5|4376.5|4377|4376|198
1731080360000|2024-11-08 15:39:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1731080370000|2024-11-08 15:39:30|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|32
1731080380000|2024-11-08 15:39:40|4376.5|4376|4375|4374.5|4376.5|4376|4375|4374.5|554
1731080390000|2024-11-08 15:39:50||4374||4374||4374||4374|0
1731080400000|2024-11-08 15:40:00|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|0
1731080410000|2024-11-08 15:40:10||4374||4374||4374||4374|0
1731080420000|2024-11-08 15:40:20|4376|4375.5|4376.5|4375.5|4377|4376|4376|4375|152
1731080430000|2024-11-08 15:40:30|4376|4375|4375.5|4374.5|4376.5|4375.5|4375|4374.5|429
1731080450000|2024-11-08 15:40:50|4375||4375.5||4375.5||4375||0
1731080460000|2024-11-08 15:41:00|4375|4373|4374|4373|4375|4373.5|4374|4373|0
1731080470000|2024-11-08 15:41:10|4373.5||4373.5||4373.5||4373.5||0
1731080490000|2024-11-08 15:41:30|4373|4372.5|4372.5|4371.5|4373|4372.5|4372.5|4371.5|55
1731080500000|2024-11-08 15:41:40|4372|4371|4372|4371|4372.5|4371|4372|4371|0
1731080510000|2024-11-08 15:41:50||4371.5||4371||4371.5||4371|0
1731080520000|2024-11-08 15:42:00|4373|4372.5|4375|4374|4375|4374.5|4372.5|4371.5|116
1731080530000|2024-11-08 15:42:10|4376.5|4375.5|4376|4375|4377.5|4376.5|4375.5|4374.5|261
1731080540000|2024-11-08 15:42:20|4375.5||4375.5||4375.5||4375.5||13
1731080570000|2024-11-08 15:42:50|4376|4374.5|4374.5|4374|4376|4375|4374.5|4374|386
1731080580000|2024-11-08 15:43:00||4373.5||4373.5||4374||4373.5|0
1731080600000|2024-11-08 15:43:20|4375.5|4374|4375|4374|4375.5|4375|4375|4374|166
1731080610000|2024-11-08 15:43:30|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373.5|0
1731080620000|2024-11-08 15:43:40|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|0
1731080630000|2024-11-08 15:43:50|4375|4375|4375|4374.5|4375|4375|4375|4374.5|16
1731080640000|2024-11-08 15:44:00|4374.5|4374|4376.5|4375.5|4376.5|4375.5|4374|4373|200
1731080650000|2024-11-08 15:44:10||4376||4375.5||4376||4375.5|0
1731080660000|2024-11-08 15:44:20|4376|4375|4376|4375|4376|4375.5|4376|4374.5|0
1731080670000|2024-11-08 15:44:30|4375.5|4374.5|4375.5|4374|4375.5|4375|4375|4374|0
1731080680000|2024-11-08 15:44:40||4374.5||4374.5||4374.5||4374.5|75
1731080690000|2024-11-08 15:44:50|4375|4374|4375|4374|4375|4374|4375|4374|0
1731080700000|2024-11-08 15:45:00|4374.5||4374.5||4374.5||4374.5||0
1731080730000|2024-11-08 15:45:30|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|14
1731080740000|2024-11-08 15:45:40||4373||4372.5||4373||4372.5|0
1731080750000|2024-11-08 15:45:50|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373.5|331
1731080760000|2024-11-08 15:46:00|4373.5|4373|4373|4372|4373.5|4373|4371.5|4370.5|1077
1731080770000|2024-11-08 15:46:10|4372.5|4371.5|4373|4372.5|4373|4372.5|4372.5|4371.5|0
1731080780000|2024-11-08 15:46:20||4372||4372||4372||4372|0
1731080790000|2024-11-08 15:46:30|4372.5||4372.5||4372.5||4372.5||0
1731080800000|2024-11-08 15:46:40|4372|4371|4371|4370|4372|4371|4371|4370|70
1731080810000|2024-11-08 15:46:50|4370.5|4369.5|4371|4370.5|4371|4370.5|4370.5|4369.5|232
1731080820000|2024-11-08 15:47:00|4370.5|4370|4370.5|4369|4370.5|4370.5|4370.5|4369|563
1731080830000|2024-11-08 15:47:10|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369|0
1731080840000|2024-11-08 15:47:20|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|69
1731080850000|2024-11-08 15:47:30|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4368|135
1731080880000|2024-11-08 15:48:00|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|194
1731080890000|2024-11-08 15:48:10|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4367.5|0
1731080900000|2024-11-08 15:48:20|4369.5|4367.5|4369|4367.5|4369.5|4369|4369|4367.5|7
1731080910000|2024-11-08 15:48:30||4368||4368||4368.5||4367.5|0
1731080920000|2024-11-08 15:48:40||4368.5||4368||4368.5||4368|0
1731080930000|2024-11-08 15:48:50|4368.5|4367.5|4368.5|4368|4368.5|4368|4368.5|4367.5|0
1731080940000|2024-11-08 15:49:00||4367.5||4368||4368||4367.5|100
1731080950000|2024-11-08 15:49:10|4369|4367.5|4371|4370.5|4371.5|4370.5|4369|4367.5|86
1731080960000|2024-11-08 15:49:20|4371.5|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|0
1731080970000|2024-11-08 15:49:30|4372.5|4371|4372.5|4372|4372.5|4372|4372.5|4370.5|223
1731080980000|2024-11-08 15:49:40|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|199
1731080990000|2024-11-08 15:49:50|4373.5|4373|4373|4372.5|4373.5|4373|4373|4372.5|10
1731081000000|2024-11-08 15:50:00|4372.5|4372|4373|4372|4373|4372|4372.5|4372|27
1731081010000|2024-11-08 15:50:10|4372.5|4372.5|4373|4372.5|4373|4372.5|4372.5|4372.5|226
1731081020000|2024-11-08 15:50:20||4372||4372||4372.5||4372|0
1731081040000|2024-11-08 15:50:40||4372.5||4372||4372.5||4372|0
1731081050000|2024-11-08 15:50:50||4372.5||4372.5||4372.5||4372.5|0
1731081060000|2024-11-08 15:51:00|4373.5||4373.5||4373.5||4373.5||0
1731081070000|2024-11-08 15:51:10|4373|4373|4373|4372.5|4373|4373|4373|4372.5|0
1731081080000|2024-11-08 15:51:20|4373.5||4373||4373.5||4373||0
1731081090000|2024-11-08 15:51:30|4373.5|4373|4374|4373.5|4374|4373.5|4373.5|4373|210
1731081100000|2024-11-08 15:51:40|4375|4374|4375|4374.5|4375|4374.5|4375|4374|576
1731081110000|2024-11-08 15:51:50||4374||4374.5||4374.5||4374|0
1731081120000|2024-11-08 15:52:00||4374||4374||4374.5||4374|0
1731081140000|2024-11-08 15:52:20|4374.5||4374.5||4374.5||4374.5||181
1731081150000|2024-11-08 15:52:30|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|0
1731081160000|2024-11-08 15:52:40|4373.5|4373|4374|4373.5|4374|4373.5|4373.5|4373|194
1731081170000|2024-11-08 15:52:50|4374.5||4374.5||4374.5||4374.5||11
1731081180000|2024-11-08 15:53:00|4374||4374.5||4374.5||4374||0
1731081200000|2024-11-08 15:53:20|4375|4374|4373|4372.5|4375|4374.5|4373|4372.5|0
1731081210000|2024-11-08 15:53:30|4372|4371.5|4371.5|4371|4372|4371.5|4371.5|4371|334
1731081220000|2024-11-08 15:53:40||4370.5||4370.5||4370.5||4370.5|0
1731081230000|2024-11-08 15:53:50|4372|4371|4372|4371|4372|4371|4372|4371|0
1731081240000|2024-11-08 15:54:00|4373|4371.5|4373|4372.5|4373|4372.5|4373|4371.5|236
1731081270000|2024-11-08 15:54:30|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|0
1731081280000|2024-11-08 15:54:40|4375|4374|4374.5|4373.5|4375|4374.5|4374.5|4373.5|0
1731081290000|2024-11-08 15:54:50|4375|4374|4375|4374|4375|4374.5|4375|4373.5|200
1731081300000|2024-11-08 15:55:00||4374.5||4374||4374.5||4374|0
1731081310000|2024-11-08 15:55:10|4374.5||4375||4375||4374.5||0
1731081320000|2024-11-08 15:55:20|4373.5|4373|4373.5|4372.5|4373.5|4373|4373.5|4372.5|62
1731081330000|2024-11-08 15:55:30|4373|4371.5|4372|4371.5|4373|4371.5|4372|4371|0
1731081340000|2024-11-08 15:55:40|4372.5|4372|4371.5|4371|4372.5|4372|4371.5|4371|3
1731081350000|2024-11-08 15:55:50|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|111
1731081390000|2024-11-08 15:56:30|4370.5|4370|4370|4369.5|4370.5|4370|4370|4369.5|188
1731081400000|2024-11-08 15:56:40|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|0
1731081410000|2024-11-08 15:56:50|4370|4369.5|4370|4369|4370|4369.5|4370|4369|0
1731081420000|2024-11-08 15:57:00|4369.5||4369.5||4370||4369.5||0
1731081440000|2024-11-08 15:57:20|4369|4368|4369|4368|4369|4368|4369|4368|235
1731081450000|2024-11-08 15:57:30|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369|4368|348
1731081460000|2024-11-08 15:57:40|4369|4368|4369|4368.5|4369|4368.5|4368.5|4368|0
1731081470000|2024-11-08 15:57:50|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|356
1731081480000|2024-11-08 15:58:00|4369|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368.5|960
1731081490000|2024-11-08 15:58:10|4369||4369||4369||4369||0
1731081500000|2024-11-08 15:58:20|||||||||138
1731081510000|2024-11-08 15:58:30|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4368.5|0
1731081520000|2024-11-08 15:58:40|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|0
1731081530000|2024-11-08 15:58:50|||||||||71
1731081540000|2024-11-08 15:59:00|4368|4367|4368.5|4367.5|4368.5|4368|4367.5|4367|280
1731081550000|2024-11-08 15:59:10|4368|4368|4368.5|4367.5|4368.5|4368|4368|4367|35
1731081560000|2024-11-08 15:59:20|4369|4368|4369|4368|4369|4368|4369|4367.5|14
1731081570000|2024-11-08 15:59:30||4368.5||4368.5||4368.5||4368.5|0
1731081580000|2024-11-08 15:59:40|4370|4369|4370|4369|4370|4369|4370|4368.5|93
1731081590000|2024-11-08 15:59:50||4368.5||4369||4369||4368.5|20
1731081600000|2024-11-08 16:00:00|4371|4369.5|4370.5|4369.5|4371|4370|4370|4369.5|95
1731081610000|2024-11-08 16:00:10|4370||4370||4370||4370||0
1731081620000|2024-11-08 16:00:20|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368.5|619
1731081630000|2024-11-08 16:00:30|4369|4368|4369|4368|4369|4368|4369|4368|0
1731081640000|2024-11-08 16:00:40||4368.5||4368||4368.5||4367.5|360
1731081650000|2024-11-08 16:00:50|4368.5|4367.5|4367|4366.5|4368.5|4367.5|4367|4366.5|138
1731081660000|2024-11-08 16:01:00|4367.5||4367||4367.5||4367||0
1731081670000|2024-11-08 16:01:10|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|255
1731081680000|2024-11-08 16:01:20|4369|4368|4369|4368.5|4369|4368.5|4369|4367.5|111
1731081690000|2024-11-08 16:01:30|4369.5|4369|4369.5|4368.5|4369.5|4369|4369|4368.5|22
1731081700000|2024-11-08 16:01:40|4370|4369|4370.5|4370|4371|4370|4370|4369|2
1731081710000|2024-11-08 16:01:50|4371|4370.5|4373|4372|4373|4372|4371|4370.5|718
1731081720000|2024-11-08 16:02:00|4372.5|4371.5|4370.5|4369.5|4372.5|4371.5|4370|4369.5|957
1731081730000|2024-11-08 16:02:10|4371|4370.5|4370.5|4369.5|4371|4370.5|4370.5|4369.5|614
1731081740000|2024-11-08 16:02:20|4370|4369|4370|4369|4370|4369|4370|4369|0
1731081750000|2024-11-08 16:02:30|4369.5|4368.5|4369.5|4369|4370|4369|4369.5|4368.5|788
1731081760000|2024-11-08 16:02:40|4370||4369.5||4370||4369.5||0
1731081770000|2024-11-08 16:02:50|4370||4369.5||4370||4369.5||0
1731081780000|2024-11-08 16:03:00|4370||4370||4370||4369.5||0
1731081800000|2024-11-08 16:03:20|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|156
1731081810000|2024-11-08 16:03:30|4368.5|4368|4368.5|4368|4369|4368|4368.5|4368|0
1731081820000|2024-11-08 16:03:40|4369|4367.5|4368.5|4367|4369|4367.5|4368.5|4367|213
1731081830000|2024-11-08 16:03:50|4369|4367.5|4369|4368|4369|4368|4369|4367.5|271
1731081840000|2024-11-08 16:04:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|321
1731081850000|2024-11-08 16:04:10|4367|4365.5|4366|4365.5|4367|4365.5|4366|4365.5|517
1731081860000|2024-11-08 16:04:20|4364.5|4363.5|4364|4363|4364.5|4363.5|4364|4363|587
1731081870000|2024-11-08 16:04:30|4363.5|4363.5|4364|4363.5|4364|4363.5|4363.5|4363.5|0
1731081880000|2024-11-08 16:04:40|4363.5|4363|4363|4362.5|4363.5|4363|4363|4362.5|266
1731081890000|2024-11-08 16:04:50|4362.5|4361.5|4362|4361.5|4362.5|4361.5|4362|4361.5|0
1731081900000|2024-11-08 16:05:00|4362.5|4361|4362|4361|4362.5|4361|4362|4361|343
1731081910000|2024-11-08 16:05:10|4361.5|4360.5|4361.5|4360.5|4361.5|4361|4361.5|4360.5|0
1731081930000|2024-11-08 16:05:30|4361|4361|4360.5|4360|4361|4361|4360.5|4360|213
1731081940000|2024-11-08 16:05:40|4361||4361||4361||4360.5||0
1731081950000|2024-11-08 16:05:50|4360.5|4358.5|4359.5|4359|4360.5|4359|4359.5|4358.5|45
1731081960000|2024-11-08 16:06:00|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1731081970000|2024-11-08 16:06:10|4359|4358|4358.5|4358|4359|4358|4358.5|4358|90
1731081980000|2024-11-08 16:06:20|4359|4358.5|4359|4358.5|4359.5|4359|4359|4358|731
1731081990000|2024-11-08 16:06:30|4359.5||4359.5||4359.5||4359.5||0
1731082000000|2024-11-08 16:06:40|4359|4358|4359|4358.5|4360|4359|4358.5|4358|1157
1731082010000|2024-11-08 16:06:50|4358.5|4358|4358.5|4357.5|4358.5|4358|4358|4357.5|1617
1731082020000|2024-11-08 16:07:00|4359|4358|4358.5|4357.5|4359|4358|4358.5|4357.5|126
1731082030000|2024-11-08 16:07:10|4358||4358||4358||4358||831
1731082040000|2024-11-08 16:07:20|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|342
1731082050000|2024-11-08 16:07:30|4358|4357.5|4360|4359.5|4360|4359.5|4358|4357.5|31
1731082060000|2024-11-08 16:07:40|4360.5|4359|4360.5|4360|4361.5|4361|4360.5|4359|920
1731082070000|2024-11-08 16:07:50|4360|4359|4360|4359|4360|4359|4359.5|4359|502
1731082080000|2024-11-08 16:08:00|4360.5|4359.5|4359|4358.5|4360.5|4360|4359|4358.5|47
1731082090000|2024-11-08 16:08:10|||||||||1
1731082110000|2024-11-08 16:08:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|764
1731082120000|2024-11-08 16:08:40|4361.5|4360.5|4363.5|4362.5|4364|4362.5|4361.5|4360.5|1248
1731082130000|2024-11-08 16:08:50||4363||4363||4363||4363|74
1731082140000|2024-11-08 16:09:00|4363|4362|4363|4362|4363|4362.5|4363|4362|119
1731082150000|2024-11-08 16:09:10|||||||||10
1731082160000|2024-11-08 16:09:20|4362.5|4361.5|4359.5|4359|4362.5|4361.5|4359.5|4359|247
1731082180000|2024-11-08 16:09:40|4359|4358.5|4359|4358|4359|4358.5|4359|4358|0
1731082200000|2024-11-08 16:10:00|4360|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|172
1731082210000|2024-11-08 16:10:10|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360.5|4359|0
1731082220000|2024-11-08 16:10:20|4360|4359|4359|4358.5|4360|4359|4359|4358.5|0
1731082230000|2024-11-08 16:10:30|4358.5|4358|4359.5|4358.5|4359.5|4358.5|4358.5|4358|97
1731082240000|2024-11-08 16:10:40||4359||4359||4359||4358.5|0
1731082260000|2024-11-08 16:11:00|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|282
1731082270000|2024-11-08 16:11:10|4358|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4357|1325
1731082280000|2024-11-08 16:11:20|4358|4358|4358|4357.5|4358|4358|4358|4357.5|94
1731082290000|2024-11-08 16:11:30|4357.5|4357|4356|4355.5|4357.5|4357|4356|4355.5|193
1731082300000|2024-11-08 16:11:40|4354|4353|4354|4353|4354|4353|4353.5|4352.5|1680
1731082310000|2024-11-08 16:11:50|4353.5|4352.5|4353|4352|4354|4352.5|4352.5|4352|568
1731082320000|2024-11-08 16:12:00|4353.5|4352.5|4356|4355.5|4356|4355.5|4353.5|4352.5|2579
1731082330000|2024-11-08 16:12:10|4357.5|4355|4358|4357|4358|4357|4357.5|4355|357
1731082340000|2024-11-08 16:12:20|4357.5|4357.5|4358.5|4358|4359.5|4358.5|4357.5|4357.5|0
1731082350000|2024-11-08 16:12:30|4360.5|4357.5|4361|4360|4361|4360|4360|4357.5|511
1731082360000|2024-11-08 16:12:40|4360.5|4359.5|4360.5|4359.5|4361|4360.5|4360|4359.5|152
1731082370000|2024-11-08 16:12:50|4360|4359|4358|4357|4360.5|4359|4358|4357|399
1731082380000|2024-11-08 16:13:00|4357.5|4355.5|4356.5|4355.5|4358|4356|4356.5|4355.5|256
1731082400000|2024-11-08 16:13:20|4356|4356|4356.5|4356|4357|4356|4356|4355.5|109
1731082410000|2024-11-08 16:13:30|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4356|95
1731082420000|2024-11-08 16:13:40|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|17
1731082430000|2024-11-08 16:13:50|4355.5|4355|4356.5|4356|4359|4358|4355|4354.5|855
1731082440000|2024-11-08 16:14:00|4356|4355.5|4358|4356.5|4358.5|4357|4356|4355.5|2283
1731082450000|2024-11-08 16:14:10|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4356.5|105
1731082470000|2024-11-08 16:14:30|4357|4356.5|4355.5|4355|4357|4356.5|4355.5|4355|2739
1731082480000|2024-11-08 16:14:40|4356|4354.5|4352.5|4352|4356|4354.5|4352.5|4352|704
1731082490000|2024-11-08 16:14:50|4352|4351|4354|4353|4354.5|4353|4351.5|4351|551
1731082500000|2024-11-08 16:15:00|4353.5|4352.5|4353.5|4353|4353.5|4353|4353|4352.5|214
1731082510000|2024-11-08 16:15:10|4353|4352.5|4353.5|4353|4354.5|4353.5|4353|4352|699
1731082520000|2024-11-08 16:15:20|4354|4353.5|4352|4351.5|4354|4353.5|4352|4351.5|689
1731082530000|2024-11-08 16:15:30|4352.5|4351|4353|4352|4353|4352|4352|4351|814
1731082540000|2024-11-08 16:15:40|4352.5|4351.5|4352.5|4352|4352.5|4352|4352.5|4351.5|113
1731082550000|2024-11-08 16:15:50|4353|4352.5|4351.5|4351|4353|4352.5|4351.5|4351|670
1731082560000|2024-11-08 16:16:00|4352|4351.5|4351.5|4351|4352.5|4352|4351|4350.5|491
1731082570000|2024-11-08 16:16:10|4351|4350.5|4352|4351|4352|4351.5|4351|4350.5|197
1731082580000|2024-11-08 16:16:20|4351.5|4350.5|4353|4352|4353|4352|4351.5|4350.5|28
1731082590000|2024-11-08 16:16:30|4354|4352.5|4354|4353|4354|4353.5|4354|4352|107
1731082600000|2024-11-08 16:16:40|4353.5|4353.5|4354|4353|4354|4353.5|4353.5|4352.5|313
1731082610000|2024-11-08 16:16:50|4355|4353.5|4354.5|4354|4355|4354|4354.5|4353.5|107
1731082620000|2024-11-08 16:17:00|4355|4353.5|4354|4353.5|4355|4354|4354|4353.5|92
1731082630000|2024-11-08 16:17:10|4353.5|4353|4354|4353.5|4354|4353.5|4353.5|4353|473
1731082640000|2024-11-08 16:17:20|4353.5|4353|4355|4354|4355|4354|4353.5|4353|476
1731082650000|2024-11-08 16:17:30|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|200
1731082660000|2024-11-08 16:17:40|4355|4353.5|4354|4353.5|4355|4353.5|4354|4353.5|815
1731082670000|2024-11-08 16:17:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4354.5|181
1731082680000|2024-11-08 16:18:00|||||||||145
1731082690000|2024-11-08 16:18:10|||||||||826
1731082700000|2024-11-08 16:18:20|4356|4355.5|4357|4356|4357.5|4356.5|4355.5|4355|2613
1731082710000|2024-11-08 16:18:30|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|180
1731082720000|2024-11-08 16:18:40|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4356.5|4356|1
1731082730000|2024-11-08 16:18:50|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|0
1731082740000|2024-11-08 16:19:00|4357|4356|4357|4356|4357|4356.5|4357|4356|0
1731082750000|2024-11-08 16:19:10|4356.5|4356.5|4356.5|4356|4356.5|4356.5|4356.5|4356|0
1731082760000|2024-11-08 16:19:20|||||||||44
1731082780000|2024-11-08 16:19:40|||||||||46
1731082790000|2024-11-08 16:19:50|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1731082800000|2024-11-08 16:20:00|||||||||55
1731082810000|2024-11-08 16:20:10|4355.5|4355|4356|4355|4356|4355|4355|4354.5|1324
1731082820000|2024-11-08 16:20:20|4356.5|4355.5|4357|4356.5|4357|4356.5|4356.5|4355.5|1
1731082830000|2024-11-08 16:20:30|4357.5|4357|4358|4357.5|4358|4357.5|4357.5|4357|385
1731082840000|2024-11-08 16:20:40|4359|4358|4359|4358|4359|4358|4358.5|4358|575
1731082850000|2024-11-08 16:20:50|4358.5|4357.5|4358.5|4358|4359|4358|4358|4357.5|26
1731082860000|2024-11-08 16:21:00|4358|4357.5|4358.5|4358|4358.5|4358|4358|4357.5|2810
1731082870000|2024-11-08 16:21:10|4359|4358.5|4359.5|4358.5|4359.5|4359|4359|4358|292
1731082880000|2024-11-08 16:21:20|4359|4361.5|4363.5|4363|4364|4363|4359|4361.5|85
1731082890000|2024-11-08 16:21:30|4364||4364||4364||4364||389
1731082900000|2024-11-08 16:21:40|4365|4363.5|4366.5|4365.5|4366.5|4365.5|4364|4363.5|982
1731082910000|2024-11-08 16:21:50|4366|4365|4365.5|4365|4366|4365.5|4365.5|4365|0
1731082920000|2024-11-08 16:22:00|4364|4363.5|4362.5|4361.5|4364|4363.5|4362.5|4361.5|190
1731082930000|2024-11-08 16:22:10|4362|4361|4361.5|4361|4362|4361|4361.5|4361|0
1731082940000|2024-11-08 16:22:20|||||||||129
1731082950000|2024-11-08 16:22:30|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|68
1731082970000|2024-11-08 16:22:50|4360|4359.5|4361|4360.5|4361|4360.5|4360|4359.5|0
1731082980000|2024-11-08 16:23:00|4363|4362.5|4365|4364|4365|4364|4363|4362.5|43
1731082990000|2024-11-08 16:23:10|4364.5|4364.5|4364.5|4364|4365|4364.5|4364.5|4364|0
1731083020000|2024-11-08 16:23:40|4365|4364.5|4365.5|4365|4365.5|4365|4365|4364.5|246
1731083030000|2024-11-08 16:23:50|4365|4364.5|4364.5|4364|4365|4365|4364.5|4364|21
1731083040000|2024-11-08 16:24:00|4362.5|4361.5|4362|4361.5|4362.5|4361.5|4362|4361.5|441
1731083050000|2024-11-08 16:24:10|4362.5|4362|4363|4362|4363.5|4363|4362.5|4362|158
1731083060000|2024-11-08 16:24:20|4362.5|4361|4360.5|4360|4362.5|4361|4360.5|4359.5|33
1731083070000|2024-11-08 16:24:30|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|484
1731083080000|2024-11-08 16:24:40|4359|4358.5|4358.5|4358|4359|4358.5|4358|4357|1112
1731083090000|2024-11-08 16:24:50|4359|4358.5|4358.5|4358|4359|4358.5|4358.5|4358|375
1731083100000|2024-11-08 16:25:00|4358|4357.5|4357.5|4357|4358|4357.5|4357.5|4357|504
1731083110000|2024-11-08 16:25:10|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|315
1731083120000|2024-11-08 16:25:20|4356.5|4356|4355|4354.5|4357|4356.5|4355|4354.5|1427
1731083130000|2024-11-08 16:25:30|4354.5|4354|4354|4353.5|4354.5|4354|4353.5|4353|1504
1731083140000|2024-11-08 16:25:40|4353.5|4352.5|4354|4353.5|4354|4353.5|4353.5|4352.5|1026
1731083150000|2024-11-08 16:25:50|4355|4354.5|4355|4354|4355|4354.5|4354.5|4354|258
1731083160000|2024-11-08 16:26:00|4354.5|4353.5|4355|4354.5|4355|4354.5|4354|4353.5|2397
1731083170000|2024-11-08 16:26:10|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4353.5|2575
1731083180000|2024-11-08 16:26:20|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|341
1731083190000|2024-11-08 16:26:30|||||||||258
1731083200000|2024-11-08 16:26:40|4354.5|4354|4355|4354|4355|4354.5|4354.5|4354|1450
1731083210000|2024-11-08 16:26:50|4354.5|4353.5|4352.5|4351.5|4354.5|4353.5|4352.5|4351.5|85
1731083220000|2024-11-08 16:27:00|4352|4352|4351|4350.5|4352|4352|4351|4350|1437
1731083230000|2024-11-08 16:27:10||4350||4350||4350.5||4350|41
1731083240000|2024-11-08 16:27:20|4350.5|4350.5|4351|4350.5|4351|4350.5|4350.5|4350|930
1731083250000|2024-11-08 16:27:30||4350||4350||4350.5||4350|688
1731083260000|2024-11-08 16:27:40|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4349.5|4349|3527
1731083270000|2024-11-08 16:27:50|4349.5|4349|4350|4349.5|4350|4349.5|4349.5|4349|452
1731083280000|2024-11-08 16:28:00|||||||||192
1731083300000|2024-11-08 16:28:20|||||||||685
1731083310000|2024-11-08 16:28:30|4349.5|4348.5|4349.5|4348.5|4349.5|4349|4349.5|4348.5|1262
1731083320000|2024-11-08 16:28:40|4350|4349|4349.5|4348.5|4350|4349|4349.5|4348.5|811
1731083330000|2024-11-08 16:28:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|527
1731083340000|2024-11-08 16:29:00|||||||||998
1731083360000|2024-11-08 16:29:20|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|0
1731083370000|2024-11-08 16:29:30||4350||4349.5||4350||4349.5|411
1731083380000|2024-11-08 16:29:40|4350.5|4350|4351|4350|4351.5|4351|4350.5|4349.5|609
1731083390000|2024-11-08 16:29:50|4351.5|4351|4353|4352|4353|4352|4351.5|4350.5|57
1731312150000|2024-11-11 08:02:30|4427.5|4425|4427.5|4425|4427.5|4425|4427|4424.5|1109
1731312160000|2024-11-11 08:02:40|4427|4423.5|4425|4422|4427.5|4424|4424|4422|759
1731312170000|2024-11-11 08:02:50|4427.5|4423.5|4421|4418|4427.5|4425|4420|4417|1081
1731312180000|2024-11-11 08:03:00|4420.5|4417.5|4435|4431.5|4435|4431.5|4420.5|4417.5|2316
1731312190000|2024-11-11 08:03:10|4434.5|4430|4439|4435.5|4439|4435.5|4432|4430|860
1731312200000|2024-11-11 08:03:20|4439.5|4436|4437.5|4434|4440|4436.5|4437.5|4434|65
1731312210000|2024-11-11 08:03:30|4444|4440.5|4447.5|4444.5|4447.5|4444.5|4444|4440.5|492
1731312220000|2024-11-11 08:03:40|4445.5|4444|4458|4455|4458|4455|4445.5|4444|435
1731312230000|2024-11-11 08:03:50|4459.5|4457|4462.5|4460|4463.5|4460.5|4459|4455.5|3166
1731312240000|2024-11-11 08:04:00|4465|4460.5|4466.5|4463|4466.5|4463.5|4462|4459|813
1731312250000|2024-11-11 08:04:10|4467.5|4464|4469|4465|4472.5|4468.5|4466|4463|3251
1731312260000|2024-11-11 08:04:20|4468.5|4464.5|4478.5|4475|4480|4476.5|4468.5|4464.5|1354
1731312270000|2024-11-11 08:04:30|4475|4474|4472|4468|4475|4474|4469|4465|1139
1731312280000|2024-11-11 08:04:40|4472.5|4468.5|4480|4476|4480|4476|4472.5|4468.5|1773
1731312290000|2024-11-11 08:04:50|4482|4476.5|4483|4479.5|4483|4479.5|4480.5|4476.5|1340
1731312300000|2024-11-11 08:05:00|4484.5|4480.5|4472|4469.5|4488|4485.5|4472|4469.5|1478
1731312310000|2024-11-11 08:05:10|4473.5|4471.5|4471.5|4467|4476|4472|4462.5|4460.5|5237
1731312320000|2024-11-11 08:05:20|4472|4467.5|4466.5|4462|4475|4471|4465.5|4462|805
1731312330000|2024-11-11 08:05:30|4466|4462.5|4466|4462|4468|4463|4465.5|4462|1553
1731312340000|2024-11-11 08:05:40|4461.5|4458|4462.5|4458.5|4465.5|4462|4461.5|4458|788
1731312350000|2024-11-11 08:05:50|4462|4458|4466.5|4462|4467|4462.5|4460|4456.5|1035
1731312360000|2024-11-11 08:06:00|4467|4462.5|4472|4467.5|4472.5|4467.5|4465.5|4462|836
1731312370000|2024-11-11 08:06:10|4471.5|4469|4473|4469.5|4473.5|4469.5|4471|4467.5|696
1731312380000|2024-11-11 08:06:20|4477|4471.5|4477|4474|4477|4474|4476.5|4471.5|756
1731312390000|2024-11-11 08:06:30|4477.5|4474.5|4476.5|4474|4479|4474.5|4476.5|4474|1418
1731312400000|2024-11-11 08:06:40|4478|4474.5|4476.5|4473|4478.5|4474.5|4475.5|4472.5|1233
1731312410000|2024-11-11 08:06:50|4476|4472.5|4473.5|4470|4476|4472.5|4473.5|4470|726
1731312420000|2024-11-11 08:07:00|4474|4471.5|4474|4470|4474.5|4471.5|4474|4470|153
1731312430000|2024-11-11 08:07:10|4463.5|4460|4452|4449|4463.5|4460|4452|4449|1479
1731312440000|2024-11-11 08:07:20|4455|4451|4448.5|4444|4455|4451|4448.5|4443.5|1562
1731312450000|2024-11-11 08:07:30||4443.5||4443.5||4444||4443.5|0
1731312460000|2024-11-11 08:07:40|4448|4440.5|4445|4440.5|4448|4440.5|4445|4440.5|26
1731312470000|2024-11-11 08:07:50|4441.5|4437|4434.5|4430|4441.5|4437|4434.5|4430|241
1731312480000|2024-11-11 08:08:00|4434|4429.5|4453|4448.5|4453|4448.5|4433.5|4429.5|665
1731312490000|2024-11-11 08:08:10|4454|4449|4454|4452|4454|4452|4453.5|4448.5|0
1731312500000|2024-11-11 08:08:20|4458.5|4454.5|4460|4457.5|4460|4457.5|4458.5|4454.5|0
1731312510000|2024-11-11 08:08:30|4459.5|4457|4465.5|4461|4466.5|4462|4459.5|4457|2104
1731312520000|2024-11-11 08:08:40|4465|4460.5|4467|4462|4471|4467|4465|4460.5|522
1731312530000|2024-11-11 08:08:50|4467.5|4462.5|4467|4462|4468|4465|4467|4462|238
1731312540000|2024-11-11 08:09:00|4468|4465|4468.5|4464.5|4473|4469|4468|4464.5|847
1731312550000|2024-11-11 08:09:10|4465.5|4461|4466|4464.5|4466.5|4464.5|4465.5|4461|304
1731312560000|2024-11-11 08:09:20|4468.5|4465.5|4471|4467|4471|4467|4467|4465.5|243
1731312570000|2024-11-11 08:09:30|4471.5|4468.5|4471|4469|4474|4471.5|4471|4468.5|400
1731312580000|2024-11-11 08:09:40|4475|4472|4473|4469.5|4477|4474|4472|4467.5|516
1731312590000|2024-11-11 08:09:50||4470.5||4469.5||4470.5||4469.5|106
1731312600000|2024-11-11 08:10:00|4472.5|4471|4477|4473.5|4477|4473.5|4472.5|4468.5|472
1731312610000|2024-11-11 08:10:10||4474||4474.5||4475||4474|0
1731312620000|2024-11-11 08:10:20|4478|4477|4478.5|4476|4480|4478|4478|4476|308
1731312630000|2024-11-11 08:10:30|4478|4477.5|4477.5|4476.5|4478|4477.5|4477.5|4475.5|0
1731312650000|2024-11-11 08:10:50|4478|4477|4477.5|4475|4478|4477|4477.5|4475|144
1731312660000|2024-11-11 08:11:00|4477|4474.5|4475|4472|4477|4474.5|4474|4471.5|151
1731312670000|2024-11-11 08:11:10|4473.5|4470.5|4474|4470|4475.5|4474|4472.5|4469|2463
1731312680000|2024-11-11 08:11:20|4472|4469|4468.5|4466|4472.5|4469|4468.5|4466|392
1731312690000|2024-11-11 08:11:30|4469|4469|4469|4466.5|4471|4469.5|4469|4466.5|211
1731312700000|2024-11-11 08:11:40|4469.5|4467|4471.5|4468.5|4474.5|4473|4469.5|4467|605
1731312710000|2024-11-11 08:11:50|4470|4465.5|4468.5|4466.5|4470|4467|4467|4463.5|708
1731312720000|2024-11-11 08:12:00|4470.5|4468.5|4474.5|4472|4474.5|4472|4470|4467.5|131
1731312730000|2024-11-11 08:12:10|4473|4470.5|4473|4470|4473.5|4470.5|4470.5|4468|278
1731312740000|2024-11-11 08:12:20|4472.5|4471|4473|4471|4473|4471|4472.5|4471|779
1731312750000|2024-11-11 08:12:30|4473.5|4471.5|4475|4472.5|4477|4474|4473.5|4471.5|701
1731312760000|2024-11-11 08:12:40|4475.5|4473|4478|4475.5|4478|4475.5|4475.5|4473|1062
1731312770000|2024-11-11 08:12:50|4479.5|4476|4479|4477.5|4479.5|4477.5|4479|4476|490
1731312780000|2024-11-11 08:13:00|4477|4476.5|4475.5|4472.5|4477|4476.5|4475.5|4472.5|355
1731312790000|2024-11-11 08:13:10|4475|4473|4475|4473|4475|4473|4475|4472.5|0
1731312800000|2024-11-11 08:13:20|4475.5|4472.5|4472.5|4470|4475.5|4473|4472.5|4469|436
1731312810000|2024-11-11 08:13:30|4472|4466|4473.5|4472|4473.5|4472|4469.5|4466|372
1731312820000|2024-11-11 08:13:40|4474.5|4472.5|4468|4465|4474.5|4472.5|4468|4465|1267
1731312830000|2024-11-11 08:13:50|4469.5|4467.5|4469|4466|4470.5|4468.5|4469|4466|395
1731312840000|2024-11-11 08:14:00|4471|4469|4471|4469|4471|4469|4471|4469|200
1731312850000|2024-11-11 08:14:10|4472|4468.5|4471.5|4469.5|4473|4471|4471.5|4468.5|288
1731312860000|2024-11-11 08:14:20|4468|4465|4471.5|4469|4471.5|4469|4468|4465|521
1731312870000|2024-11-11 08:14:30|4473|4469.5|4473.5|4471.5|4473.5|4472|4473|4469.5|0
1731312880000|2024-11-11 08:14:40|4472|4469|4473.5|4471|4473.5|4471|4471|4468|416
1731312890000|2024-11-11 08:14:50|4474.5|4470.5|4474.5|4472.5|4474.5|4472.5|4474.5|4470.5|0
1731312900000|2024-11-11 08:15:00|4473|4470.5|4472|4470|4473|4470.5|4470.5|4468.5|153
1731312910000|2024-11-11 08:15:10|4472.5|4469|4475.5|4472.5|4475.5|4472.5|4471.5|4469|186
1731312920000|2024-11-11 08:15:20|4475|4472|4473.5|4471|4475|4472|4472.5|4470|96
1731312930000|2024-11-11 08:15:30|4476.5|4474.5|4478|4476.5|4478|4476.5|4476|4474|351
1731312940000|2024-11-11 08:15:40|4479|4478|4480.5|4479|4481.5|4479.5|4479|4476.5|605
1731312950000|2024-11-11 08:15:50||4478.5||4478.5||4478.5||4478.5|0
1731312960000|2024-11-11 08:16:00|4480|4478|4477.5|4475|4480.5|4478|4477.5|4475|167
1731312970000|2024-11-11 08:16:10|4476.5|4477|4479.5|4477|4480|4478.5|4476.5|4477|469
1731312980000|2024-11-11 08:16:20|4480.5|4478|4479|4477|4480.5|4478|4478|4477|1888
1731312990000|2024-11-11 08:16:30|4478.5|4475|4475.5|4473.5|4478.5|4475|4475.5|4473.5|172
1731313000000|2024-11-11 08:16:40|4475|4469.5|4471.5|4469.5|4475|4469.5|4471.5|4469.5|0
1731313010000|2024-11-11 08:16:50|4473|4470.5|4474.5|4472.5|4475|4472.5|4472.5|4470.5|248
1731313020000|2024-11-11 08:17:00|4473.5|4471|4473|4470.5|4474|4471|4472|4469.5|778
1731313030000|2024-11-11 08:17:10|4472.5|4471.5|4473|4471.5|4473|4471.5|4472.5|4471.5|249
1731313040000|2024-11-11 08:17:20|4472.5|4470.5|4473|4471|4473|4471|4472.5|4470.5|587
1731313050000|2024-11-11 08:17:30|4472|4472|4467|4464.5|4472|4472|4466.5|4464.5|741
1731313060000|2024-11-11 08:17:40|4468|4465.5|4468|4466|4468|4466|4463|4461.5|529
1731313070000|2024-11-11 08:17:50|4467.5|4463.5|4463|4460.5|4467.5|4463.5|4463|4460.5|678
1731313080000|2024-11-11 08:18:00|4462.5|4461|4464|4461.5|4464|4461.5|4462.5|4460|1195
1731313090000|2024-11-11 08:18:10|4463.5|4461|4465.5|4464|4466.5|4464|4463.5|4461|2895
1731313100000|2024-11-11 08:18:20|4466|4464.5|4471.5|4469.5|4471.5|4470|4466|4464.5|439
1731313110000|2024-11-11 08:18:30|4472|4468|4471|4469|4472|4469|4470|4468|731
1731313120000|2024-11-11 08:18:40||4468.5||4468.5||4468.5||4468.5|0
1731313130000|2024-11-11 08:18:50||4469||4469||4469||4469|0
1731313140000|2024-11-11 08:19:00|4467.5|4468.5|4464|4461.5|4467.5|4468.5|4464|4461.5|204
1731313150000|2024-11-11 08:19:10|4463.5|4456.5|4459|4456.5|4463.5|4456.5|4459|4456.5|74
1731313160000|2024-11-11 08:19:20|4458|4455.5|4464.5|4462.5|4464.5|4462.5|4458|4455.5|561
1731313170000|2024-11-11 08:19:30|4465|4463|4466.5|4464.5|4466.5|4464.5|4464.5|4463|493
1731313180000|2024-11-11 08:19:40|4465.5|4464|4470.5|4468.5|4470.5|4468.5|4465.5|4463.5|245
1731313190000|2024-11-11 08:19:50|4470|4469|4474.5|4473|4475.5|4474|4470|4468.5|1535
1731313200000|2024-11-11 08:20:00|4475|4473.5|4475.5|4473.5|4475.5|4474|4475|4473|260
1731313210000|2024-11-11 08:20:10|4475|4475|4476.5|4475|4477|4475|4474.5|4475|209
1731313220000|2024-11-11 08:20:20|4479|4477|4477|4476|4479|4478|4477|4475|263
1731313230000|2024-11-11 08:20:30|4477.5|4475.5|4477|4475|4477.5|4476.5|4477|4475|485
1731313240000|2024-11-11 08:20:40|4477.5|4475.5|4477|4475.5|4477.5|4476|4477|4475|401
1731313250000|2024-11-11 08:20:50|4476.5|4475|4478.5|4477|4479|4478.5|4476|4475|174
1731313260000|2024-11-11 08:21:00|4478|4476.5|4474|4473|4478|4476.5|4474|4473|316
1731313270000|2024-11-11 08:21:10|4473|4471|4470|4467.5|4473|4471|4469|4467|432
1731313280000|2024-11-11 08:21:20|4469.5|4468|4470|4468|4470|4469|4469|4467.5|142
1731313290000|2024-11-11 08:21:30|4469.5|4467|4472.5|4471.5|4472.5|4471.5|4468.5|4467|645
1731313300000|2024-11-11 08:21:40|4471.5|4471|4475.5|4473.5|4476.5|4474.5|4471.5|4469|1030
1731313310000|2024-11-11 08:21:50|4475|4474|4468.5|4466|4475|4474|4468.5|4466|1211
1731313320000|2024-11-11 08:22:00|4468|4466.5|4467|4465.5|4469.5|4468|4467|4465.5|642
1731313330000|2024-11-11 08:22:10|4469.5|4466|4467|4464.5|4469.5|4468|4467|4464.5|0
1731313340000|2024-11-11 08:22:20|4466.5|4465.5|4465|4463|4466.5|4465.5|4465|4463|216
1731313350000|2024-11-11 08:22:30|4466.5|4464.5|4470.5|4468.5|4472.5|4470.5|4466|4464|1688
1731313360000|2024-11-11 08:22:40|4470|4469|4472.5|4470.5|4472.5|4470.5|4470|4469|122
1731313370000|2024-11-11 08:22:50|4471|4469|4472.5|4471|4472.5|4471|4471|4469|398
1731313380000|2024-11-11 08:23:00|4471|4469|4469|4466.5|4471|4469|4469|4466.5|134
1731313390000|2024-11-11 08:23:10|4469.5|4467.5|4469.5|4467.5|4470|4469|4469|4467.5|296
1731313400000|2024-11-11 08:23:20|4470|4468|4469.5|4467|4470|4468|4469.5|4467|219
1731313410000|2024-11-11 08:23:30|4468|4465.5|4466|4464|4468|4465.5|4466|4464|21
1731313420000|2024-11-11 08:23:40||4464.5||4464||4464.5||4464|41
1731313430000|2024-11-11 08:23:50|4467|4464.5|4467|4465|4467|4466|4467|4464.5|518
1731313440000|2024-11-11 08:24:00|4466.5|4466|4468|4465.5|4468|4466.5|4466.5|4465.5|0
1731313450000|2024-11-11 08:24:10|4467.5|4463|4464.5|4463|4467.5|4463|4464.5|4463|38
1731313460000|2024-11-11 08:24:20|4462|4459|4461|4458.5|4462.5|4461.5|4461|4458.5|150
1731313470000|2024-11-11 08:24:30|4460.5|4459|4462|4460.5|4462|4460.5|4460.5|4458.5|141
1731313480000|2024-11-11 08:24:40|4462.5|4458.5|4460.5|4459|4462.5|4459|4460|4458.5|38
1731313490000|2024-11-11 08:24:50|4461|4459.5|4461.5|4459.5|4461.5|4460|4461|4459.5|37
1731313500000|2024-11-11 08:25:00|4464|4460|4462|4460|4464|4462|4461.5|4459.5|264
1731313510000|2024-11-11 08:25:10|4461.5|4460.5|4461|4459|4461.5|4461|4460.5|4459|268
1731313520000|2024-11-11 08:25:20|4460.5||4460.5||4460.5||4460.5||376
1731313530000|2024-11-11 08:25:30|4460|4458|4458|4456|4460|4458|4458|4455.5|6
1731313540000|2024-11-11 08:25:40|4458.5|4456.5|4457.5|4455.5|4458.5|4457|4457.5|4455.5|545
1731313550000|2024-11-11 08:25:50|4458|4456.5|4457|4455|4458|4456.5|4455|4453|496
1731313560000|2024-11-11 08:26:00|4456.5|4455.5|4458|4455.5|4458|4455.5|4455|4453|0
1731313570000|2024-11-11 08:26:10|4457.5|4456|4454|4452|4457.5|4456|4454|4452|288
1731313580000|2024-11-11 08:26:20|4451.5|4451.5|4453.5|4451|4454|4452.5|4451.5|4450.5|659
1731313590000|2024-11-11 08:26:30|4453|4451.5|4452|4449.5|4453|4452|4452|4449.5|0
1731313600000|2024-11-11 08:26:40|4451.5|4450|4452.5|4450.5|4453.5|4452.5|4451.5|4450|202
1731313610000|2024-11-11 08:26:50|4452|4450|4452|4450.5|4452|4451|4452|4449.5|30
1731313620000|2024-11-11 08:27:00|4452.5|4450|4453|4452|4453|4452.5|4451.5|4450|441
1731313630000|2024-11-11 08:27:10|4453.5|4452.5|4455|4452.5|4456.5|4455|4453|4452.5|3572
1731313640000|2024-11-11 08:27:20|4454.5|4452|4457.5|4456.5|4457.5|4456.5|4454.5|4452|235
1731313650000|2024-11-11 08:27:30|4458.5|4457|4458|4456|4459.5|4457|4458|4456|0
1731313660000|2024-11-11 08:27:40|4456.5|4456.5|4457|4455|4458|4456.5|4456.5|4455|715
1731313670000|2024-11-11 08:27:50|4456.5|4453.5|4456.5|4455|4457|4456|4456|4453.5|128
1731313680000|2024-11-11 08:28:00|4456|4455.5|4459.5|4457.5|4459.5|4458.5|4454.5|4453.5|172
1731313690000|2024-11-11 08:28:10|4460|4458|4463|4460.5|4463|4460.5|4460|4458|198
1731313700000|2024-11-11 08:28:20|4464|4462.5|4464|4462.5|4464|4462.5|4463|4461|0
1731313710000|2024-11-11 08:28:30|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4461.5|0
1731313720000|2024-11-11 08:28:40|4464|4466.5|4469|4467|4469|4467|4464|4466|0
1731313730000|2024-11-11 08:28:50|4471|4469|4471|4469|4471|4469|4471|4469|0
1731313740000|2024-11-11 08:29:00|4472|4470|4472|4470.5|4472|4470.5|4470|4468.5|71
1731313750000|2024-11-11 08:29:10|4471.5|4470|4470|4468.5|4471.5|4470|4470|4468.5|0
1731313760000|2024-11-11 08:29:20|4472.5|4471.5|4472.5|4470.5|4472.5|4471.5|4472.5|4470.5|99
1731313770000|2024-11-11 08:29:30|4472|4471.5|4473|4471.5|4473.5|4472|4472|4471|197
1731313780000|2024-11-11 08:29:40|4473.5|4472.5|4474.5|4473|4475|4473.5|4473.5|4472.5|1
1731313790000|2024-11-11 08:29:50|4474|4472.5|4472.5|4470.5|4474|4472.5|4472.5|4470.5|78
1731313800000|2024-11-11 08:30:00|4472|4469|4467.5|4465.5|4472|4469|4467.5|4465.5|454
1731313810000|2024-11-11 08:30:10|4468|4467|4470.5|4469.5|4470.5|4469.5|4468|4467|638
1731313820000|2024-11-11 08:30:20|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471.5|4470|21
1731313830000|2024-11-11 08:30:30|4470|4468.5|4469.5|4468.5|4470|4468.5|4468.5|4467|578
1731313840000|2024-11-11 08:30:40|4470.5||4470||4470.5||4470||19
1731313850000|2024-11-11 08:30:50|4469.5|4467|4468.5|4467|4469.5|4467|4468.5|4467|0
1731313860000|2024-11-11 08:31:00|4466.5|4464.5|4468.5|4467|4469|4467.5|4466.5|4464.5|111
1731313870000|2024-11-11 08:31:10|4469|4468.5|4470.5|4469|4470.5|4469.5|4469|4468.5|449
1731313880000|2024-11-11 08:31:20|4470|4469.5|4470|4468.5|4470|4469.5|4470|4468.5|0
1731313890000|2024-11-11 08:31:30|4469.5|4467.5|4468|4466.5|4469.5|4467.5|4468|4466.5|0
1731313900000|2024-11-11 08:31:40|4467|4465|4468|4465.5|4468|4466|4466|4464|228
1731313910000|2024-11-11 08:31:50|4467.5|4463|4465|4463|4467.5|4463.5|4464.5|4463|250
1731313920000|2024-11-11 08:32:00|4464.5|4463.5|4462|4460|4465|4463.5|4462|4460|386
1731313930000|2024-11-11 08:32:10|4461.5|4460.5|4462|4460.5|4462|4460.5|4461.5|4460.5|53
1731313940000|2024-11-11 08:32:20|4461.5|4460|4462.5|4460.5|4464.5|4462.5|4461.5|4460|766
1731313950000|2024-11-11 08:32:30|4461.5|4460|4461.5|4460.5|4462.5|4461|4460.5|4460|1925
1731313960000|2024-11-11 08:32:40|4462|4460|4462.5|4461|4462.5|4461|4461.5|4459.5|1584
1731313970000|2024-11-11 08:32:50|4461.5|4460|4459|4457.5|4461.5|4460|4459|4457|287
1731313980000|2024-11-11 08:33:00|4460|4458|4461|4459|4461|4460|4460|4458|722
1731313990000|2024-11-11 08:33:10|4460|4459.5|4460|4459|4460|4459.5|4460|4458|0
1731314000000|2024-11-11 08:33:20|4460.5|4458.5|4460|4458.5|4460.5|4458.5|4460|4458|50
1731314010000|2024-11-11 08:33:30|4460.5|4460|4461.5|4461|4461.5|4461|4460|4458.5|1229
1731314020000|2024-11-11 08:33:40|4462.5|4460.5|4461.5|4460.5|4462.5|4461|4461|4460|441
1731314030000|2024-11-11 08:33:50|4460|4458.5|4460|4458.5|4460|4458.5|4460|4458.5|245
1731314040000|2024-11-11 08:34:00|4459.5|4458|4460|4458|4460|4458|4458|4457|391
1731314050000|2024-11-11 08:34:10|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458|47
1731314060000|2024-11-11 08:34:20|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|82
1731314070000|2024-11-11 08:34:30|4460||4460||4460||4459.5||0
1731314080000|2024-11-11 08:34:40|4461.5|4459|4459.5|4457.5|4461.5|4459.5|4459.5|4457.5|0
1731314090000|2024-11-11 08:34:50|4462|4460.5|4460.5|4459.5|4462|4460.5|4460.5|4459|569
1731314100000|2024-11-11 08:35:00|4461.5|4460|4469.5|4467.5|4469.5|4467.5|4461.5|4460|768
1731314110000|2024-11-11 08:35:10|4470|4468|4472|4470.5|4472|4470.5|4470|4468|1150
1731314120000|2024-11-11 08:35:20|4471|4469.5|4471.5|4470|4471.5|4470|4469.5|4467.5|330
1731314130000|2024-11-11 08:35:30|4471|4468.5|4474.5|4473.5|4474.5|4473.5|4470|4468|10103
1731314140000|2024-11-11 08:35:40|4475|4474|4473.5|4472.5|4476|4474.5|4473.5|4472.5|287
1731314150000|2024-11-11 08:35:50|4474.5|4473|4474|4472|4474.5|4473.5|4473.5|4471.5|784
1731314160000|2024-11-11 08:36:00|4473.5|4471.5|4473|4471|4473.5|4471.5|4472.5|4470.5|352
1731314170000|2024-11-11 08:36:10|4472|4470.5|4471.5|4470|4472|4471|4470.5|4468.5|640
1731314180000|2024-11-11 08:36:20||4470.5||4470.5||4470.5||4470|0
1731314190000|2024-11-11 08:36:30|4474|4473|4474|4473|4474|4473|4474|4473|115
1731314200000|2024-11-11 08:36:40|4475.5|4474|4476.5|4475|4476.5|4475|4475.5|4474|150
1731314210000|2024-11-11 08:36:50|4475|4473|4474.5|4473.5|4475|4473.5|4474.5|4473|382
1731314220000|2024-11-11 08:37:00|4473|4473|4474.5|4473.5|4474.5|4473.5|4472.5|4471|175
1731314230000|2024-11-11 08:37:10|4475|4473|4475|4474|4475|4474|4475|4473|0
1731314240000|2024-11-11 08:37:20|4474|4473.5|4475|4473.5|4475|4474|4474|4472|2025
1731314250000|2024-11-11 08:37:30|4474.5|4472.5|4474|4472.5|4474.5|4472.5|4474|4472.5|0
1731314270000|2024-11-11 08:37:50|4473.5|4473|4476|4475|4476|4475|4473.5|4473|437
1731314280000|2024-11-11 08:38:00|4476.5|4475.5|4476|4475|4476.5|4476|4476|4475|1325
1731314290000|2024-11-11 08:38:10|4476.5||4476.5||4476.5||4476||0
1731314300000|2024-11-11 08:38:20|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|0
1731314310000|2024-11-11 08:38:30|4479.5|4476|4482|4481.5|4482|4481.5|4479.5|4476|1696
1731314320000|2024-11-11 08:38:40|4481|4480|4482|4480.5|4482|4480.5|4481|4480|725
1731314330000|2024-11-11 08:38:50|4481.5|4481.5|4483.5|4482.5|4483.5|4482.5|4481.5|4481|575
1731314340000|2024-11-11 08:39:00|4485|4483|4480|4478.5|4486.5|4485|4480|4478.5|3454
1731314350000|2024-11-11 08:39:10|4481|4479.5|4478.5|4477.5|4481|4479.5|4478.5|4477.5|457
1731314360000|2024-11-11 08:39:20|4478|4478|4479.5|4478.5|4479.5|4478.5|4478|4477.5|200
1731314370000|2024-11-11 08:39:30|4480|4479|4481.5|4480|4481.5|4480|4480|4479|890
1731314380000|2024-11-11 08:39:40|4481|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|169
1731314390000|2024-11-11 08:39:50|4480|4478|4481|4480|4481|4480|4479.5|4478|57
1731314400000|2024-11-11 08:40:00|4481.5|4480.5|4481|4480|4482.5|4482|4480.5|4479|197
1731314410000|2024-11-11 08:40:10|4480.5|4480.5|4482|4481|4482|4481|4480.5|4480.5|0
1731314420000|2024-11-11 08:40:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|59
1731314430000|2024-11-11 08:40:30|4480|4481.5|4481.5|4480|4483|4481.5|4480|4480|316
1731314440000|2024-11-11 08:40:40|4481|4479|4480.5|4479|4482|4480.5|4480|4478.5|653
1731314450000|2024-11-11 08:40:50|4480|4478.5|4478|4476.5|4480|4478.5|4478|4476|208
1731314460000|2024-11-11 08:41:00|4479.5|4477|4481|4479.5|4481|4479.5|4479.5|4477|0
1731314470000|2024-11-11 08:41:10|4480.5|4479|4480.5|4479.5|4481|4479.5|4480.5|4478.5|335
1731314480000|2024-11-11 08:41:20|4481|4482|4481|4479.5|4483|4482|4480.5|4479.5|1561
1731314490000|2024-11-11 08:41:30|4482|4481|4481|4480|4482|4481|4481|4479.5|1006
1731314500000|2024-11-11 08:41:40|4480|4478.5|4479|4478|4481|4480|4479|4478|580
1731314510000|2024-11-11 08:41:50|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|119
1731314520000|2024-11-11 08:42:00|4481|4478.5|4482|4481.5|4482|4481.5|4481|4478.5|1456
1731314530000|2024-11-11 08:42:10|4482.5|4482|4481.5|4480|4482.5|4482|4481|4480|515
1731314540000|2024-11-11 08:42:20|4481|4479.5|4480|4478.5|4481|4480.5|4480|4478.5|136
1731314550000|2024-11-11 08:42:30|4481|4480|4479.5|4478.5|4481|4480|4479.5|4478.5|533
1731314560000|2024-11-11 08:42:40|4479|4477.5|4479|4477.5|4479|4478.5|4478.5|4477.5|645
1731314570000|2024-11-11 08:42:50|4478.5|4478|4478|4477|4478.5|4478|4478|4477|287
1731314580000|2024-11-11 08:43:00|4479|4477.5|4480|4479|4481|4480.5|4479|4477.5|2914
1731314590000|2024-11-11 08:43:10|4479.5|4478|4481|4480|4481|4480|4479.5|4478|302
1731314600000|2024-11-11 08:43:20|4483.5|4482|4485|4484|4485|4484|4483.5|4482|490
1731314610000|2024-11-11 08:43:30|4487|4485|4488.5|4487.5|4489|4487.5|4487|4485|599
1731314620000|2024-11-11 08:43:40|4489|4489|4492|4491|4492|4491|4489|4489|792
1731314630000|2024-11-11 08:43:50|4491.5|4490.5|4489|4488|4491.5|4490.5|4489|4488|173
1731314640000|2024-11-11 08:44:00|4489.5|4487.5|4490.5|4489|4490.5|4489.5|4489.5|4487.5|184
1731314650000|2024-11-11 08:44:10|4490|4488.5|4490|4488.5|4490.5|4489|4490|4488.5|0
1731314660000|2024-11-11 08:44:20|4489.5|4488|4490|4488.5|4490|4488.5|4487.5|4486.5|721
1731314670000|2024-11-11 08:44:30|4489.5|4489|4487.5|4486.5|4490|4489|4487.5|4486.5|454
1731314680000|2024-11-11 08:44:40|4487|4485.5|4488.5|4487|4488.5|4487|4486.5|4485.5|301
1731314690000|2024-11-11 08:44:50|4489|4487.5|4488|4487|4489|4487.5|4488|4487|0
1731314700000|2024-11-11 08:45:00|4486.5|4485|4486.5|4485.5|4486.5|4486|4485|4484|362
1731314710000|2024-11-11 08:45:10|4487||4487||4487||4487||0
1731314720000|2024-11-11 08:45:20|4486.5|4484|4485|4483.5|4486.5|4484|4484.5|4483.5|0
1731314740000|2024-11-11 08:45:40|4485.5|4484|4486|4485|4486|4485|4485.5|4484|22
1731314750000|2024-11-11 08:45:50|4485.5|4485.5|4486|4484.5|4486|4485.5|4485.5|4484.5|506
1731314760000|2024-11-11 08:46:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1731314770000|2024-11-11 08:46:10|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|76
1731314780000|2024-11-11 08:46:20|4484|4484.5|4486.5|4485|4486.5|4485.5|4484|4484.5|256
1731314790000|2024-11-11 08:46:30|4486|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|0
1731314800000|2024-11-11 08:46:40|4486||4486||4486||4486||0
1731314810000|2024-11-11 08:46:50|4484.5|4483.5|4485|4483.5|4485|4483.5|4484|4483|124
1731314820000|2024-11-11 08:47:00|4486|4484.5|4486|4484.5|4486.5|4485|4486|4484.5|190
1731314830000|2024-11-11 08:47:10|4486.5|4485|4486|4485|4488|4487|4486|4485|1123
1731314840000|2024-11-11 08:47:20|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|122
1731314850000|2024-11-11 08:47:30|4486.5|4486|4486|4484.5|4487.5|4486.5|4486|4484.5|4097
1731314860000|2024-11-11 08:47:40|4482.5|4481|4474.5|4474|4482.5|4481|4474.5|4473|2523
1731314870000|2024-11-11 08:47:50|4474|4473|4475.5|4474.5|4475.5|4474.5|4474|4473|891
1731314880000|2024-11-11 08:48:00|4477.5|4475|4476.5|4475|4478|4477|4476|4474.5|415
1731314890000|2024-11-11 08:48:10|4476|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|0
1731314900000|2024-11-11 08:48:20|4475|4474|4474|4472.5|4475|4474|4473|4472|518
1731314910000|2024-11-11 08:48:30|4473.5|4474|4475|4474.5|4475|4474.5|4473.5|4474|217
1731314920000|2024-11-11 08:48:40|4475.5|4472.5|4473.5|4472.5|4475.5|4472.5|4473.5|4472.5|1143
1731314930000|2024-11-11 08:48:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|442
1731314940000|2024-11-11 08:49:00|4472|4471|4475|4474|4475.5|4475|4472|4470.5|248
1731314950000|2024-11-11 08:49:10|4476|4475|4477.5|4476.5|4477.5|4476.5|4476|4475|2778
1731314960000|2024-11-11 08:49:20|4478.5|4477|4480|4479.5|4480|4479.5|4478.5|4477|220
1731314970000|2024-11-11 08:49:30|4478.5|4477.5|4480|4479|4480|4479|4478.5|4477.5|208
1731314980000|2024-11-11 08:49:40|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|0
1731314990000|2024-11-11 08:49:50|4481|4480|4480.5|4479|4481|4480|4480|4479|105
1731315000000|2024-11-11 08:50:00|4481|4480|4483.5|4482|4484|4482.5|4481|4480|12
1731315010000|2024-11-11 08:50:10|4484.5|4482.5|4484|4482.5|4484.5|4483|4484|4482.5|0
1731315020000|2024-11-11 08:50:20|4485.5|4483|4485.5|4484|4485.5|4484|4485.5|4483|0
1731315030000|2024-11-11 08:50:30|4485|4482.5|4483.5|4482.5|4485|4483|4483.5|4482.5|91
1731315040000|2024-11-11 08:50:40|4483|4483|4484|4482.5|4484|4483|4483|4482.5|242
1731315050000|2024-11-11 08:50:50|4483.5|4483|4482.5|4481.5|4483.5|4483|4482.5|4481|36
1731315060000|2024-11-11 08:51:00|4483|4481|4482|4481|4483|4481.5|4482|4481|170
1731315070000|2024-11-11 08:51:10|4482.5|4480.5|4483.5|4482|4484|4483|4481.5|4480.5|125
1731315080000|2024-11-11 08:51:20|4483|4483|4481.5|4480.5|4484|4483|4481.5|4480.5|283
1731315090000|2024-11-11 08:51:30|4482|4481|4482|4480.5|4482|4481|4482|4480.5|0
1731315100000|2024-11-11 08:51:40|4483|4481|4484|4482.5|4484|4483|4483|4480.5|0
1731315110000|2024-11-11 08:51:50|4483.5|4483|4484|4483|4484|4483|4483.5|4483|55
1731315120000|2024-11-11 08:52:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|11
1731315130000|2024-11-11 08:52:10|4483|4483|4483|4482|4484|4483.5|4483|4482|82
1731315160000|2024-11-11 08:52:40|4482.5|4482.5|4482.5|4481.5|4484|4483|4482|4481|519
1731315170000|2024-11-11 08:52:50|4482|4481|4482.5|4481|4482.5|4481|4482|4481|10
1731315180000|2024-11-11 08:53:00|4482|4479.5|4483.5|4482.5|4484|4483|4481|4479.5|396
1731315190000|2024-11-11 08:53:10|4484|4483|4484|4483|4484|4483|4483|4483|88
1731315200000|2024-11-11 08:53:20|4483.5|4482.5|4482.5|4481.5|4484|4482.5|4482.5|4481.5|821
1731315210000|2024-11-11 08:53:30|4482|4481|4482.5|4481|4482.5|4481|4482|4481|49
1731315220000|2024-11-11 08:53:40|4482|4480|4481|4480|4482.5|4480|4481|4480|0
1731315230000|2024-11-11 08:53:50|4482|4480.5|4480|4479.5|4482|4480.5|4480|4479.5|162
1731315240000|2024-11-11 08:54:00|4479.5|4479|4477|4475.5|4480|4479|4477|4475.5|1682
1731315250000|2024-11-11 08:54:10|4477.5|4476|4479|4478|4479|4478|4477.5|4476|920
1731315260000|2024-11-11 08:54:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|42
1731315270000|2024-11-11 08:54:30|4479|4476.5|4477.5|4476.5|4479|4476.5|4477.5|4476.5|0
1731315280000|2024-11-11 08:54:40|4477|4476|4476|4475|4477|4476|4476|4475|36
1731315290000|2024-11-11 08:54:50|4477.5|4476|4478|4477|4479|4477.5|4477.5|4476|365
1731315300000|2024-11-11 08:55:00|4478.5|4477.5|4478|4477|4478.5|4478|4478|4477|556
1731315310000|2024-11-11 08:55:10|4477.5|4476|4478.5|4477.5|4479|4477.5|4476.5|4476|556
1731315320000|2024-11-11 08:55:20|4479|4478|4479|4478.5|4479|4478.5|4478.5|4478|103
1731315330000|2024-11-11 08:55:30|4478.5|4478|4479.5|4478.5|4479.5|4478.5|4478.5|4478|255
1731315340000|2024-11-11 08:55:40|4480|4479|4480|4478.5|4480|4479|4480|4478.5|32
1731315350000|2024-11-11 08:55:50|4479.5|4476|4477|4476|4479.5|4476|4476.5|4475|175
1731315360000|2024-11-11 08:56:00|4476.5|4475.5|4476.5|4475|4477|4476|4475|4474|414
1731315370000|2024-11-11 08:56:10|4477|4475.5|4475|4473.5|4477|4476|4475|4473.5|409
1731315380000|2024-11-11 08:56:20|4474.5|4473|4475|4474|4475.5|4474|4474.5|4473|46
1731315390000|2024-11-11 08:56:30|4474.5|4473|4474|4473|4474.5|4473|4474|4472.5|0
1731315400000|2024-11-11 08:56:40|4474.5|4473.5|4469|4467.5|4474.5|4473.5|4469|4467.5|551
1731315410000|2024-11-11 08:56:50|4469.5|4468|4469|4467.5|4470|4469|4469|4467.5|417
1731315420000|2024-11-11 08:57:00|4470|4468.5|4471.5|4470.5|4471.5|4470.5|4470|4468.5|1281
1731315430000|2024-11-11 08:57:10|4472|4471|4472.5|4471|4472.5|4471.5|4471.5|4470.5|150
1731315440000|2024-11-11 08:57:20|4473|4471.5|4470.5|4469.5|4473|4471.5|4470.5|4469|149
1731315450000|2024-11-11 08:57:30|4470|4469|4470|4468.5|4470|4469.5|4469.5|4468|230
1731315460000|2024-11-11 08:57:40|4469.5|4469|4468.5|4468|4469.5|4469|4468.5|4468|0
1731315470000|2024-11-11 08:57:50|4470|4468.5|4470|4469|4470|4469|4470|4468.5|455
1731315480000|2024-11-11 08:58:00|4471|4468.5|4470.5|4469.5|4471|4469.5|4470.5|4468.5|58
1731315490000|2024-11-11 08:58:10|4469.5|4468|4468.5|4467|4469.5|4468|4468.5|4467|622
1731315500000|2024-11-11 08:58:20|4469.5|4467.5|4471|4470|4471.5|4470|4469.5|4467.5|469
1731315510000|2024-11-11 08:58:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469|9
1731315520000|2024-11-11 08:58:40|4470|4470|4470|4468.5|4470|4470|4469.5|4468.5|0
1731315530000|2024-11-11 08:58:50|4470.5|4469|4471.5|4470.5|4471.5|4470.5|4470.5|4469|713
1731315540000|2024-11-11 08:59:00|4469|4470|4466.5|4465|4469|4470.5|4466.5|4465|617
1731315550000|2024-11-11 08:59:10|4466|4463.5|4465|4463.5|4466|4463.5|4465|4463.5|132
1731315560000|2024-11-11 08:59:20|4464.5|4463|4465|4463.5|4465|4463.5|4464.5|4462.5|0
1731315570000|2024-11-11 08:59:30|4464.5|4463|4464.5|4463|4465|4464|4464|4463|889
1731315580000|2024-11-11 08:59:40|4464|4462|4464|4462.5|4464.5|4463|4463.5|4462|0
1731315590000|2024-11-11 08:59:50|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|0
1731315600000|2024-11-11 09:00:00|4463|4460.5|4462|4461|4463|4462|4461.5|4460.5|77
1731315610000|2024-11-11 09:00:10||4460.5||4460.5||4461||4460.5|279
1731315620000|2024-11-11 09:00:20|4462.5|4461|4459.5|4458|4462.5|4461.5|4459.5|4458|249
1731315630000|2024-11-11 09:00:30|4459|4457|4458|4457|4459|4457|4458|4457|118
1731315640000|2024-11-11 09:00:40|4455|4453.5|4455.5|4454|4455.5|4454|4453.5|4452.5|302
1731315650000|2024-11-11 09:00:50|4454.5|4452|4450|4448.5|4454.5|4452|4450|4448|2662
1731315660000|2024-11-11 09:01:00|4449.5|4447.5|4451|4449.5|4451|4449.5|4448.5|4447.5|963
1731315670000|2024-11-11 09:01:10|4450.5|4451|4450|4448|4452|4451.5|4450|4448|491
1731315680000|2024-11-11 09:01:20|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|0
1731315690000|2024-11-11 09:01:30|4449.5|4449|4448|4446.5|4449.5|4449|4447.5|4446|0
1731315700000|2024-11-11 09:01:40|4447.5|4445.5|4446.5|4445|4447.5|4445.5|4446.5|4445|78
1731315710000|2024-11-11 09:01:50|4445.5|4444|4450.5|4449.5|4450.5|4449.5|4445.5|4444|258
1731315720000|2024-11-11 09:02:00|4453.5|4449|4453.5|4451.5|4453.5|4452|4453.5|4449|134
1731315730000|2024-11-11 09:02:10|4453|4450.5|4454|4453.5|4454.5|4453.5|4451.5|4450.5|230
1731315740000|2024-11-11 09:02:20|4454.5|4454|4455|4454.5|4455|4454.5|4454.5|4454|47
1731315750000|2024-11-11 09:02:30|4454.5|4453|4455|4453|4455|4453|4454.5|4453|17
1731315760000|2024-11-11 09:02:40|4454.5|4452.5|4456|4454.5|4456|4454.5|4454|4452.5|0
1731315770000|2024-11-11 09:02:50|4455.5|4455|4455|4453.5|4455.5|4455|4455|4453.5|143
1731315780000|2024-11-11 09:03:00|4455.5|4454|4454|4452.5|4456|4454.5|4454|4452.5|0
1731315790000|2024-11-11 09:03:10|4454.5|4453.5|4455|4454|4455.5|4455|4454.5|4453.5|571
1731315800000|2024-11-11 09:03:20|4455.5|4453.5|4456|4454.5|4457|4455.5|4455.5|4453.5|587
1731315810000|2024-11-11 09:03:30|4455.5|4454|4455|4453.5|4455.5|4454|4455|4453.5|50
1731315820000|2024-11-11 09:03:40|4457.5|4456|4458.5|4457.5|4458.5|4457.5|4456|4455|672
1731315830000|2024-11-11 09:03:50|4460|4458.5|4460|4458.5|4460.5|4459|4459|4457.5|968
1731315840000|2024-11-11 09:04:00|4459.5|4457.5|4458.5|4457|4459.5|4457.5|4458.5|4457|216
1731315850000|2024-11-11 09:04:10|4459|4454.5|4456.5|4454.5|4459|4454.5|4455.5|4454|200
1731315860000|2024-11-11 09:04:20|4458|4456|4456.5|4455|4458|4456|4456.5|4455|0
1731315870000|2024-11-11 09:04:30|4456||4456||4456||4456||0
1731315880000|2024-11-11 09:04:40|4454|4452.5|4453.5|4452|4454|4452.5|4453.5|4451.5|238
1731315890000|2024-11-11 09:04:50|4456.5|4455|4451|4450|4456.5|4455|4450.5|4449.5|629
1731315900000|2024-11-11 09:05:00|4453.5|4450.5|4454|4452.5|4454|4452.5|4453.5|4449.5|443
1731315910000|2024-11-11 09:05:10|4453.5|4453|4454|4453|4454|4453|4453.5|4452.5|0
1731315920000|2024-11-11 09:05:20|4455|4453.5|4456.5|4455|4456.5|4455|4455|4453.5|61
1731315930000|2024-11-11 09:05:30|4457|4455.5|4458|4456.5|4458|4456.5|4457|4455.5|0
1731315940000|2024-11-11 09:05:40|4459|4457.5|4459|4458|4459|4458|4459|4457.5|0
1731315950000|2024-11-11 09:05:50|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|84
1731315960000|2024-11-11 09:06:00|4458.5|4457|4458|4456.5|4458.5|4457|4457.5|4456.5|5
1731315970000|2024-11-11 09:06:10|4459|4458|4458|4456.5|4459|4458|4458|4456|287
1731315980000|2024-11-11 09:06:20|4458.5|4457|4457|4456|4459|4457.5|4457|4456|624
1731315990000|2024-11-11 09:06:30|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|0
1731316000000|2024-11-11 09:06:40||4456||4455.5||4456||4455.5|0
1731316010000|2024-11-11 09:06:50|4456||4456||4456||4456||0
1731316020000|2024-11-11 09:07:00|4458|4456.5|4456.5|4455.5|4458|4456.5|4456.5|4455.5|663
1731316030000|2024-11-11 09:07:10|4456|4455|4456.5|4455|4456.5|4455|4456|4455|0
1731316040000|2024-11-11 09:07:20|4456|4454|4456.5|4455|4456.5|4455|4455.5|4454|21
1731316050000|2024-11-11 09:07:30|4457|4454.5|4458|4456.5|4458.5|4456.5|4455.5|4454|216
1731316060000|2024-11-11 09:07:40|4457|4455|4456|4454|4457|4455.5|4455.5|4454|145
1731316070000|2024-11-11 09:07:50|4455.5|4454.5|4457|4455.5|4457|4456|4455.5|4454.5|170
1731316080000|2024-11-11 09:08:00|4456.5|4454.5|4455.5|4454.5|4456.5|4454.5|4455.5|4453.5|214
1731316090000|2024-11-11 09:08:10||4455||4455||4455||4455|0
1731316100000|2024-11-11 09:08:20|4456.5||4456.5||4456.5||4456||3
1731316110000|2024-11-11 09:08:30||4455.5||4455.5||4455.5||4455.5|60
1731316130000|2024-11-11 09:08:50|4458|4456.5|4458|4456.5|4458|4456.5|4458|4456.5|36
1731316140000|2024-11-11 09:09:00||4457||4457||4457||4456.5|0
1731316150000|2024-11-11 09:09:10|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|200
1731316160000|2024-11-11 09:09:20|4459.5|4458|4460|4459|4460|4459.5|4459|4458|193
1731316170000|2024-11-11 09:09:30|4459.5|4459.5|4458.5|4457.5|4460|4459.5|4457.5|4456.5|1204
1731316180000|2024-11-11 09:09:40|4459.5|4458.5|4461|4459.5|4461|4460|4459.5|4458|1701
1731316190000|2024-11-11 09:09:50|4461.5|4460|4461.5|4460.5|4463|4461.5|4461.5|4460|314
1731316200000|2024-11-11 09:10:00|4462|4461|4460|4459|4462|4461|4460|4459|777
1731316210000|2024-11-11 09:10:10|4460.5||4460.5||4460.5||4460.5||187
1731316220000|2024-11-11 09:10:20|4460||4460.5||4460.5||4460||0
1731316230000|2024-11-11 09:10:30|4460|4458|4460|4459|4460|4459|4459|4458|40
1731316240000|2024-11-11 09:10:40|4460.5|4459.5|4463|4462|4463|4462|4460.5|4459.5|0
1731316250000|2024-11-11 09:10:50|4462.5|4459.5|4461|4459.5|4462.5|4459.5|4460.5|4459.5|274
1731316260000|2024-11-11 09:11:00|4460.5|4459|4461|4459.5|4461|4459.5|4460|4459|156
1731316270000|2024-11-11 09:11:10|4460.5|4459|4458.5|4457.5|4460.5|4459|4458.5|4457.5|216
1731316280000|2024-11-11 09:11:20|4459|4456|4457.5|4456|4459|4456|4457.5|4456|130
1731316290000|2024-11-11 09:11:30|4457|4459|4459|4458|4460|4459|4457|4458|420
1731316300000|2024-11-11 09:11:40|4458.5|4456.5|4459|4457.5|4459|4458|4458|4456.5|291
1731316310000|2024-11-11 09:11:50|4459.5|4458|4460|4458.5|4460|4458.5|4459.5|4458|0
1731316320000|2024-11-11 09:12:00||4459.5||4459.5||4459.5||4459.5|7
1731316330000|2024-11-11 09:12:10|4461|4460|4464.5|4463.5|4464.5|4463.5|4460.5|4459.5|440
1731316340000|2024-11-11 09:12:20|4467.5|4466|4467.5|4466|4467.5|4466|4466|4465|508
1731316350000|2024-11-11 09:12:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4466.5|4466|199
1731316360000|2024-11-11 09:12:40|4467|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|812
1731316370000|2024-11-11 09:12:50|4467.5|4466.5|4470|4469.5|4470|4469.5|4467.5|4466.5|980
1731316380000|2024-11-11 09:13:00|4471|4470|4471|4470|4471|4470|4470|4469.5|163
1731316390000|2024-11-11 09:13:10|4471.5|4468.5|4469.5|4468.5|4471.5|4468.5|4469.5|4468.5|330
1731316400000|2024-11-11 09:13:20|4469|4468|4470.5|4469.5|4470.5|4469.5|4469|4468|342
1731316410000|2024-11-11 09:13:30|4470|4470|4470.5|4469.5|4470.5|4470|4470|4469.5|21
1731316420000|2024-11-11 09:13:40|4471|4470|4471|4470|4471|4470.5|4471|4470|68
1731316430000|2024-11-11 09:13:50|4470|4470.5|4470|4469|4470|4470.5|4470|4469|56
1731316440000|2024-11-11 09:14:00|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|65
1731316450000|2024-11-11 09:14:10|4470.5|4469.5|4472|4471|4472|4471|4470.5|4469.5|46
1731316460000|2024-11-11 09:14:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1731316470000|2024-11-11 09:14:30|4473|4473.5|4476|4474.5|4476|4474.5|4473|4473.5|12
1731316480000|2024-11-11 09:14:40|4473|4471.5|4470.5|4469|4473|4471.5|4470.5|4469|395
1731316490000|2024-11-11 09:14:50|4470|4468.5|4469|4467.5|4470.5|4468.5|4468.5|4466.5|529
1731316500000|2024-11-11 09:15:00|4469.5|4468|4469|4468|4470|4468.5|4469|4468|508
1731316510000|2024-11-11 09:15:10|4469.5|4467.5|4467.5|4467|4469.5|4467.5|4467.5|4467|338
1731316520000|2024-11-11 09:15:20|4467|4465.5|4467|4466|4467.5|4466.5|4466.5|4465.5|298
1731316530000|2024-11-11 09:15:30|4466.5|4465|4467|4466|4467|4466|4465|4464|709
1731316540000|2024-11-11 09:15:40|4467.5|4466.5|4466|4465|4467.5|4466.5|4466|4465|884
1731316550000|2024-11-11 09:15:50|4465.5|4464.5|4467|4465.5|4467|4466|4465|4464.5|245
1731316560000|2024-11-11 09:16:00|4466.5|4465|4465.5|4465|4466.5|4465.5|4465.5|4465|0
1731316570000|2024-11-11 09:16:10|4464|4464.5|4467|4466.5|4467|4466.5|4464|4463|1466
1731316580000|2024-11-11 09:16:20|4467.5||4467.5||4467.5||4467.5||112
1731316590000|2024-11-11 09:16:30|4467|4466|4469.5|4468|4469.5|4468|4466|4464.5|574
1731316600000|2024-11-11 09:16:40|4469|4467.5|4468|4466.5|4469|4467.5|4468|4466.5|309
1731316610000|2024-11-11 09:16:50|4468.5|4467|4469.5|4468|4469.5|4468.5|4468.5|4467|120
1731316620000|2024-11-11 09:17:00|4469|4468.5|4463.5|4462.5|4469|4468.5|4463.5|4462.5|864
1731316630000|2024-11-11 09:17:10|4464|4463|4471|4469.5|4471.5|4470|4464|4463|230
1731316640000|2024-11-11 09:17:20|4471.5|4470|4472|4470.5|4472.5|4471.5|4471.5|4470|72
1731316650000|2024-11-11 09:17:30|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|0
1731316660000|2024-11-11 09:17:40|4473|4472|4473.5|4473|4473.5|4473|4473|4471.5|146
1731316670000|2024-11-11 09:17:50|4474|4473.5|4475|4474|4475|4474|4474|4473.5|209
1731316680000|2024-11-11 09:18:00|4474.5|4473|4473|4471.5|4474.5|4473|4473|4471.5|135
1731316690000|2024-11-11 09:18:10|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|73
1731316700000|2024-11-11 09:18:20|4474|4473|4473|4472.5|4474|4473|4473|4472.5|44
1731316710000|2024-11-11 09:18:30|4472.5|4472|4472.5|4471|4472.5|4472.5|4472|4470.5|386
1731316720000|2024-11-11 09:18:40|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|82
1731316730000|2024-11-11 09:18:50|4473|4473|4473|4472.5|4473|4473|4473|4472|104
1731316740000|2024-11-11 09:19:00|4474.5|4473|4473.5|4472|4474.5|4473|4472.5|4471|197
1731316750000|2024-11-11 09:19:10|4473||4473.5||4473.5||4473||157
1731316760000|2024-11-11 09:19:20|4474|4472.5|4471.5|4470|4474|4472.5|4471.5|4470|219
1731316770000|2024-11-11 09:19:30|4472|4470.5|4470|4469|4472|4470.5|4470|4469|61
1731316780000|2024-11-11 09:19:40|4469.5|4468|4468.5|4467|4470|4468|4468|4466.5|23
1731316790000|2024-11-11 09:19:50|4468|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|774
1731316800000|2024-11-11 09:20:00|4467|4465|4465|4463.5|4467|4465.5|4465|4463.5|162
1731316810000|2024-11-11 09:20:10|4465.5|4464|4467|4466|4467|4466|4465.5|4464|548
1731316820000|2024-11-11 09:20:20|4465.5|4464|4464.5|4463|4465.5|4464|4464|4462.5|157
1731316830000|2024-11-11 09:20:30|4464|4462.5|4463.5|4462.5|4464|4462.5|4463|4461.5|63
1731316840000|2024-11-11 09:20:40||4463||4462.5||4463||4462.5|0
1731316850000|2024-11-11 09:20:50|4463|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|639
1731316860000|2024-11-11 09:21:00|4462|4460|4463|4462|4463|4462|4462|4460|129
1731316870000|2024-11-11 09:21:10|4462.5|4461.5|4462|4460.5|4462.5|4461.5|4462|4460.5|0
1731316880000|2024-11-11 09:21:20|4461.5||4461.5||4461.5||4461.5||0
1731316900000|2024-11-11 09:21:40|4462|4461|4460.5|4459.5|4462.5|4461|4460.5|4459.5|33
1731316910000|2024-11-11 09:21:50|4461|4460|4461.5|4460|4461.5|4460|4460.5|4459.5|31
1731316920000|2024-11-11 09:22:00|4461||4461.5||4461.5||4461||0
1731316930000|2024-11-11 09:22:10|4462|4460.5|4463|4462|4463|4462.5|4462|4460.5|261
1731316940000|2024-11-11 09:22:20|4464|4462.5|4464.5|4464|4465|4464|4464|4462.5|0
1731316950000|2024-11-11 09:22:30|4465|4462.5|4464|4462.5|4465|4462.5|4463|4461.5|175
1731316960000|2024-11-11 09:22:40|4463.5|4462|4463.5|4462.5|4464|4462.5|4463.5|4462|0
1731316970000|2024-11-11 09:22:50|4464|4463|4466|4465.5|4466|4465.5|4463.5|4462.5|0
1731316980000|2024-11-11 09:23:00|4465.5|4465|4465.5|4464|4465.5|4465|4465|4463.5|0
1731316990000|2024-11-11 09:23:10|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464|0
1731317000000|2024-11-11 09:23:20|4466.5|4465|4467|4465.5|4467|4465.5|4466.5|4465|68
1731317010000|2024-11-11 09:23:30|4465.5|4464.5|4465|4464.5|4466.5|4465.5|4465|4464.5|286
1731317020000|2024-11-11 09:23:40|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463.5|4462|0
1731317030000|2024-11-11 09:23:50|4464|4463.5|4464.5|4463.5|4465|4463.5|4464|4463.5|0
1731317040000|2024-11-11 09:24:00|4465|4464|4465.5|4464|4465.5|4464|4464.5|4463|0
1731317050000|2024-11-11 09:24:10|4465|4463.5|4464.5|4463|4465|4463.5|4464|4463|0
1731317060000|2024-11-11 09:24:20|4464|4462.5|4464|4462.5|4464|4462.5|4463.5|4462|0
1731317070000|2024-11-11 09:24:30|4464.5|4463|4464|4463|4464.5|4464|4464|4463|420
1731317080000|2024-11-11 09:24:40|4464.5|4462.5|4461.5|4460|4464.5|4463.5|4461|4460|517
1731317090000|2024-11-11 09:24:50|4461|4460.5|4461.5|4460|4462.5|4461|4461|4459.5|756
1731317100000|2024-11-11 09:25:00|4462|4460.5|4462|4461.5|4462.5|4461.5|4462|4460.5|45
1731317110000|2024-11-11 09:25:10|4461.5|4460.5|4463.5|4462|4463.5|4462|4461.5|4460.5|527
1731317120000|2024-11-11 09:25:20|4463|4461.5|4460|4459|4463|4461.5|4460|4458.5|241
1731317130000|2024-11-11 09:25:30|4459.5|4457|4458|4457|4459.5|4457|4457.5|4456.5|131
1731317140000|2024-11-11 09:25:40|4457.5|4456.5|4458.5|4457.5|4459|4457.5|4456.5|4455|1126
1731317150000|2024-11-11 09:25:50|4457.5|4457|4457|4455.5|4457.5|4457.5|4457|4455.5|58
1731317160000|2024-11-11 09:26:00|4456.5|4455|4455.5|4454|4456.5|4455|4455.5|4454|0
1731317170000|2024-11-11 09:26:10|4455|4453.5|4455|4453.5|4455|4454|4455|4453.5|27
1731317180000|2024-11-11 09:26:20|4454|4453|4453.5|4452|4454|4453|4453.5|4452|0
1731317190000|2024-11-11 09:26:30|4454|4452.5|4453.5|4452.5|4454|4452.5|4453|4452.5|0
1731317210000|2024-11-11 09:26:50|4455|4453.5|4455|4453.5|4455|4454|4454.5|4453.5|59
1731317220000|2024-11-11 09:27:00||4454||4454||4454||4453.5|0
1731317240000|2024-11-11 09:27:20|4455.5|4453|4455.5|4454|4455.5|4454|4455.5|4453|0
1731317250000|2024-11-11 09:27:30|4455|4453.5|4454.5|4453|4455|4453.5|4454|4452.5|0
1731317260000|2024-11-11 09:27:40|4455|4453.5|4455|4454|4455|4454|4455|4453.5|0
1731317270000|2024-11-11 09:27:50||4454.5||4454||4454.5||4453.5|0
1731317280000|2024-11-11 09:28:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455|57
1731317290000|2024-11-11 09:28:10|4457||4456.5||4457||4456.5||0
1731317300000|2024-11-11 09:28:20||4456||4455.5||4456||4455.5|100
1731317310000|2024-11-11 09:28:30|4456|4455|4456.5|4456|4456.5|4456|4456|4455|0
1731317320000|2024-11-11 09:28:40|4458|4457|4456|4454.5|4458|4457|4455.5|4454|506
1731317330000|2024-11-11 09:28:50||4455||4455||4455||4455|140
1731317340000|2024-11-11 09:29:00|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|98
1731317350000|2024-11-11 09:29:10|||||||||549
1731317360000|2024-11-11 09:29:20|4454.5|4453|4455|4454|4455|4454|4454|4453|145
1731317380000|2024-11-11 09:29:40||4453.5||4454.5||4454.5||4453.5|60
1731317390000|2024-11-11 09:29:50|4454.5|4453.5|4455|4453.5|4455|4453.5|4454|4453.5|291
1731317400000|2024-11-11 09:30:00|4454.5||4455||4455||4454.5||0
1731317410000|2024-11-11 09:30:10||4454||4454||4454||4454|0
1731317420000|2024-11-11 09:30:20|4454|4453|4454.5|4453.5|4455|4454.5|4454|4453|200
1731317430000|2024-11-11 09:30:30|4453|4453|4453.5|4452.5|4453.5|4453|4452.5|4452|471
1731317440000|2024-11-11 09:30:40|4453|4453|4454.5|4453|4454.5|4453|4453|4453|202
1731317450000|2024-11-11 09:30:50|4454|4452.5|4454|4452.5|4454|4452.5|4453.5|4452.5|0
1731317460000|2024-11-11 09:31:00|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|0
1731317470000|2024-11-11 09:31:10||4453.5||4453.5||4453.5||4453|0
1731317480000|2024-11-11 09:31:20|4453.5|4452.5|4455|4453.5|4455|4453.5|4453.5|4452.5|412
1731317490000|2024-11-11 09:31:30|4454.5|4454|4453|4452.5|4455|4454|4453|4452.5|381
1731317500000|2024-11-11 09:31:40|4453.5|4452|4454|4452.5|4454|4453|4453.5|4452|103
1731317510000|2024-11-11 09:31:50|4453.5|4452|4455|4454|4455|4454|4453.5|4452|345
1731317520000|2024-11-11 09:32:00||4454.5||4454||4454.5||4453.5|0
1731317530000|2024-11-11 09:32:10|4455.5|4454.5|4456|4454.5|4456.5|4455.5|4455.5|4454.5|13
1731317540000|2024-11-11 09:32:20|4455.5|4455|4456|4455.5|4456.5|4455.5|4455.5|4455|137
1731317550000|2024-11-11 09:32:30|4456.5|4454.5|4457|4455.5|4457|4455.5|4456.5|4454.5|185
1731317560000|2024-11-11 09:32:40|4456.5|4455|4453.5|4452|4457.5|4456|4453|4452|1037
1731317570000|2024-11-11 09:32:50|4453|4452.5|4454|4452.5|4454|4452.5|4453|4452.5|0
1731317580000|2024-11-11 09:33:00|4453.5|4452|4449|4447.5|4453.5|4452|4448.5|4447.5|2114
1731317590000|2024-11-11 09:33:10|4448.5|4447|4447|4446|4449|4447.5|4447|4446|209
1731317600000|2024-11-11 09:33:20|4446.5|4445.5|4443|4442|4446.5|4445.5|4443|4441.5|351
1731317610000|2024-11-11 09:33:30|4443.5|4442.5|4445|4444.5|4445|4444.5|4443.5|4442.5|250
1731317620000|2024-11-11 09:33:40|4445.5|4443|4443.5|4442|4445.5|4443|4443.5|4442|190
1731317630000|2024-11-11 09:33:50|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1731317640000|2024-11-11 09:34:00|4443.5|4442|4443|4441.5|4444|4442.5|4443|4441.5|0
1731317650000|2024-11-11 09:34:10|4442.5|4441|4441|4439.5|4442.5|4441|4440.5|4439.5|333
1731317660000|2024-11-11 09:34:20|4440.5|4440|4439.5|4438|4441|4440|4439.5|4438|127
1731317670000|2024-11-11 09:34:30|4443|4441.5|4442.5|4441|4443|4441.5|4441.5|4440|433
1731317680000|2024-11-11 09:34:40||4441.5||4441||4441.5||4441|130
1731317690000|2024-11-11 09:34:50|4442||4442||4442||4442||0
1731317700000|2024-11-11 09:35:00|4442.5|4441.5|4441|4440.5|4442.5|4441.5|4441|4440.5|133
1731317720000|2024-11-11 09:35:20|4438|4436.5|4437.5|4436|4438|4437|4437|4435.5|0
1731317730000|2024-11-11 09:35:30|4436|4435|4437|4435.5|4437|4435.5|4436|4435|451
1731317740000|2024-11-11 09:35:40|4437.5|4436|4437|4435.5|4438|4436.5|4437|4435.5|32
1731317750000|2024-11-11 09:35:50|4436.5||4437||4437||4436.5||0
1731317760000|2024-11-11 09:36:00|4435.5|4434|4438|4437|4438|4437|4435.5|4434|694
1731317770000|2024-11-11 09:36:10|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|0
1731317780000|2024-11-11 09:36:20|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439|44
1731317790000|2024-11-11 09:36:30|4441.5|4440|4442.5|4441.5|4442.5|4441.5|4441|4440|200
1731317800000|2024-11-11 09:36:40|4441|4442|4441|4440|4441|4442|4441|4439.5|168
1731317810000|2024-11-11 09:36:50|4442.5|4440.5|4443.5|4442.5|4444|4442.5|4442.5|4440.5|61
1731317820000|2024-11-11 09:37:00|4443|4442|4443.5|4442|4443.5|4442|4443|4442|112
1731317830000|2024-11-11 09:37:10|4443|4442.5|4443|4442|4443.5|4442.5|4443|4442|492
1731317840000|2024-11-11 09:37:20|4442.5|4442.5|4443|4442|4443|4442.5|4442.5|4442|505
1731317860000|2024-11-11 09:37:40|4445|4443.5|4447|4445.5|4447|4445.5|4443.5|4442|573
1731317870000|2024-11-11 09:37:50|4447.5|4447|4450.5|4449.5|4450.5|4449.5|4447|4446.5|371
1731317880000|2024-11-11 09:38:00|4451.5|4450.5|4452|4450.5|4452|4451|4450.5|4449.5|824
1731317890000|2024-11-11 09:38:10|4451|4451|4451|4450.5|4451|4451|4451|4450.5|191
1731317900000|2024-11-11 09:38:20|4452|4451|4453|4451.5|4453|4451.5|4452|4451|526
1731317910000|2024-11-11 09:38:30|4452.5||4452.5||4452.5||4452.5||551
1731317920000|2024-11-11 09:38:40|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|86
1731317930000|2024-11-11 09:38:50|4451|4450|4449|4447.5|4451|4450|4449|4447.5|245
1731317940000|2024-11-11 09:39:00|4448.5|4447|4446|4444.5|4449|4447.5|4446|4444.5|113
1731317950000|2024-11-11 09:39:10|4445.5|4444|4449.5|4448.5|4449.5|4448.5|4445.5|4444|120
1731317960000|2024-11-11 09:39:20|4449|4446.5|4448|4446.5|4449|4446.5|4447.5|4446|0
1731317970000|2024-11-11 09:39:30||4447||4446.5||4447||4446.5|0
1731317980000|2024-11-11 09:39:40|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1731317990000|2024-11-11 09:39:50|4447|4446|4446|4445|4447|4446|4445|4444|94
1731318000000|2024-11-11 09:40:00|4444.5|4443|4441.5|4441|4444.5|4443|4441.5|4440|350
1731318010000|2024-11-11 09:40:10|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4438.5|131
1731318020000|2024-11-11 09:40:20|4442|4440|4443|4441.5|4443.5|4442.5|4442|4440|203
1731318030000|2024-11-11 09:40:30||4442||4442||4442||4441.5|0
1731318060000|2024-11-11 09:41:00|4443.5|4443.5|4444.5|4443.5|4445|4444|4443.5|4443.5|82
1731318070000|2024-11-11 09:41:10||4443||4443||4443||4443|0
1731318080000|2024-11-11 09:41:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1731318100000|2024-11-11 09:41:40|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|126
1731318110000|2024-11-11 09:41:50|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|258
1731318120000|2024-11-11 09:42:00|4443|4442|4445|4444|4445|4444|4443|4442|145
1731318130000|2024-11-11 09:42:10||4443.5||4443.5||4444||4443.5|0
1731318140000|2024-11-11 09:42:20|4444.5|4444|4444.5|4443|4444.5|4444|4444.5|4443|0
1731318150000|2024-11-11 09:42:30||4443.5||4443||4443.5||4443|0
1731318160000|2024-11-11 09:42:40|4444||4444||4444||4444||0
1731318170000|2024-11-11 09:42:50|4443.5|4442.5|4443.5|4442|4444|4442.5|4443.5|4441.5|0
1731318180000|2024-11-11 09:43:00|4443||4443||4443||4443||0
1731318190000|2024-11-11 09:43:10|4442.5|4441.5|4444|4443|4444|4443.5|4442|4441.5|461
1731318200000|2024-11-11 09:43:20|4443.5|4442.5|4444|4442.5|4444|4443|4443.5|4442|0
1731318210000|2024-11-11 09:43:30|4448.5|4443|4449.5|4448|4450|4448.5|4448.5|4443|656
1731318240000|2024-11-11 09:44:00||4448.5||4448.5||4448.5||4448|0
1731318250000|2024-11-11 09:44:10||4448||4448||4448.5||4448|0
1731318260000|2024-11-11 09:44:20||4448.5||4448||4448.5||4448|0
1731318270000|2024-11-11 09:44:30|4449||4449.5||4449.5||4449||0
1731318280000|2024-11-11 09:44:40|4451|4448.5|4450.5|4449.5|4451.5|4450|4450.5|4448.5|135
1731318290000|2024-11-11 09:44:50|4451||4450.5||4451||4450||0
1731318300000|2024-11-11 09:45:00|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|29
1731318310000|2024-11-11 09:45:10|4452|4451|4453.5|4452.5|4453.5|4452.5|4452|4451|299
1731318320000|2024-11-11 09:45:20|4452|4451|4451.5|4450.5|4452|4451|4451.5|4450|272
1731318330000|2024-11-11 09:45:30|4452|4450|4452.5|4451.5|4453|4451.5|4452|4450|40
1731318340000|2024-11-11 09:45:40|4453|4452|4452.5|4451.5|4453|4452|4452.5|4451.5|30
1731318350000|2024-11-11 09:45:50|4452|4450|4453|4451.5|4453|4451.5|4451|4450|19
1731318360000|2024-11-11 09:46:00|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1731318370000|2024-11-11 09:46:10|4454|4453|4454.5|4453|4454.5|4453|4453|4452|319
1731318380000|2024-11-11 09:46:20|4455|4453.5|4456|4454.5|4456|4455|4455|4453.5|450
1731318390000|2024-11-11 09:46:30|4457|4455|4456|4454.5|4457|4455.5|4456|4454.5|0
1731318400000|2024-11-11 09:46:40|4456.5|4455|4456|4455|4456.5|4455.5|4456|4455|0
1731318410000|2024-11-11 09:46:50|4456.5|4454.5|4456.5|4455.5|4456.5|4455.5|4456.5|4454.5|0
1731318420000|2024-11-11 09:47:00|4458.5|4455|4458|4457|4458.5|4457|4457.5|4455|322
1731318430000|2024-11-11 09:47:10|4457.5|4456|4458.5|4457.5|4459|4458|4456|4455.5|440
1731318450000|2024-11-11 09:47:30|4458||4458.5||4458.5||4458||0
1731318460000|2024-11-11 09:47:40|4458|4456|4457.5|4456|4458|4456|4457.5|4456|126
1731318470000|2024-11-11 09:47:50|4457|4456.5|4458.5|4457.5|4460|4459|4457|4456.5|525
1731318480000|2024-11-11 09:48:00|4459|4458|4459.5|4458|4459.5|4458|4459|4457.5|117
1731318490000|2024-11-11 09:48:10||4458.5||4458.5||4458.5||4458|0
1731318500000|2024-11-11 09:48:20|4460|4459|4459.5|4459|4461|4460|4459.5|4459|1457
1731318510000|2024-11-11 09:48:30|4459|4458.5|4459|4458|4461.5|4460.5|4459|4457.5|938
1731318520000|2024-11-11 09:48:40||4458.5||4458.5||4458.5||4458|0
1731318530000|2024-11-11 09:48:50|4460|4458|4460|4458.5|4460.5|4459|4460|4457.5|3
1731318540000|2024-11-11 09:49:00|4459.5|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4458.5|0
1731318550000|2024-11-11 09:49:10|4460|4459|4460.5|4459|4460.5|4459.5|4460|4459|0
1731318560000|2024-11-11 09:49:20|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459|789
1731318570000|2024-11-11 09:49:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4458.5|329
1731318580000|2024-11-11 09:49:40|4459|4459|4458|4457|4459.5|4459.5|4458|4457|370
1731318590000|2024-11-11 09:49:50|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|250
1731318600000|2024-11-11 09:50:00||4457.5||4457.5||4458||4457.5|0
1731318610000|2024-11-11 09:50:10|4458.5|4458|4459|4458|4459|4458|4458|4458|43
1731318620000|2024-11-11 09:50:20|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458|34
1731318630000|2024-11-11 09:50:30|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|77
1731318640000|2024-11-11 09:50:40|4458|4456.5|4460|4458.5|4460|4459|4457.5|4456.5|152
1731318650000|2024-11-11 09:50:50|4459.5|4458|4457.5|4456.5|4459.5|4458|4457.5|4456.5|61
1731318690000|2024-11-11 09:51:30|4458.5|4457|4458.5|4457|4458.5|4457|4458|4457|0
1731318700000|2024-11-11 09:51:40|4456|4455|4456.5|4455|4456.5|4455|4456|4454.5|555
1731318710000|2024-11-11 09:51:50|4457|4455.5|4457|4456|4457|4456|4457|4455.5|0
1731318720000|2024-11-11 09:52:00|4457.5|4455.5|4457.5|4456|4457.5|4456.5|4457|4455.5|61
1731318730000|2024-11-11 09:52:10|4457|4454|4456|4455|4457.5|4455|4455.5|4454|91
1731318740000|2024-11-11 09:52:20|4458|4456.5|4456.5|4455|4458|4456.5|4456.5|4455|43
1731318750000|2024-11-11 09:52:30|4456|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|0
1731318760000|2024-11-11 09:52:40||4455||4455||4455||4454.5|26
1731318770000|2024-11-11 09:52:50|4458|4456.5|4458|4457|4458.5|4457|4457.5|4456.5|31
1731318780000|2024-11-11 09:53:00|4458.5|4458|4459|4457.5|4461|4460|4458.5|4457.5|1070
1731318790000|2024-11-11 09:53:10|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|0
1731318800000|2024-11-11 09:53:20|4458|4457|4458.5|4457|4458.5|4457|4458|4457|25
1731318810000|2024-11-11 09:53:30|4458||4458||4458.5||4458||100
1731318820000|2024-11-11 09:53:40|4457.5|4457.5|4458|4457|4458|4457.5|4457.5|4457|3
1731318830000|2024-11-11 09:53:50|||||||||24
1731318840000|2024-11-11 09:54:00|4457.5||4457.5||4457.5||4457.5||0
1731318850000|2024-11-11 09:54:10|4458||4458||4458.5||4458||141
1731318860000|2024-11-11 09:54:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|226
1731318870000|2024-11-11 09:54:30|4461|4459|4461|4460|4461|4460|4460.5|4459|0
1731318880000|2024-11-11 09:54:40||4459.5||4460||4460||4459.5|0
1731318910000|2024-11-11 09:55:10||4460.5||4460||4460.5||4460|0
1731318920000|2024-11-11 09:55:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1731318930000|2024-11-11 09:55:30|4459|4461|4461.5|4461|4463|4461.5|4459|4461|282
1731318940000|2024-11-11 09:55:40|4462||4462||4462||4462||0
1731318950000|2024-11-11 09:55:50|4461.5|4460.5|4460.5|4459|4461.5|4460.5|4460|4459|0
1731318960000|2024-11-11 09:56:00|4460||4460||4460.5||4460||1
1731318970000|2024-11-11 09:56:10|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|0
1731318980000|2024-11-11 09:56:20|4460.5|4459|4460.5|4459|4460.5|4459|4460.5|4459|0
1731318990000|2024-11-11 09:56:30|4460|4459.5|4460|4459|4460|4459.5|4459.5|4459|0
1731319000000|2024-11-11 09:56:40|4459.5|4459.5|4460|4459|4460|4459.5|4459.5|4459|28
1731319020000|2024-11-11 09:57:00|4458|4458.5|4459|4457.5|4459|4458.5|4458|4457.5|0
1731319040000|2024-11-11 09:57:20|4457.5|4458|4457.5|4456|4457.5|4458|4457.5|4456|0
1731319050000|2024-11-11 09:57:30|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|0
1731319060000|2024-11-11 09:57:40|4458|4457|4458|4457|4458|4457|4458|4457|0
1731319070000|2024-11-11 09:57:50|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|337
1731319090000|2024-11-11 09:58:10|4457.5||4457.5||4457.5||4457.5||0
1731319100000|2024-11-11 09:58:20|4457||4457.5||4457.5||4457||0
1731319110000|2024-11-11 09:58:30|4458|4455|4455.5|4454.5|4458|4455|4455|4454.5|819
1731319130000|2024-11-11 09:58:50|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|303
1731319140000|2024-11-11 09:59:00|4460.5|4459.5|4458|4456.5|4460.5|4459.5|4457.5|4456.5|102
1731319150000|2024-11-11 09:59:10|4458.5|4457|4458.5|4457|4458.5|4457.5|4458.5|4457|0
1731319160000|2024-11-11 09:59:20|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|0
1731319180000|2024-11-11 09:59:40|4459|4458|4458|4457|4459|4458|4458|4457|75
1731319200000|2024-11-11 10:00:00||4456.5||4457||4457||4456.5|172
1731319210000|2024-11-11 10:00:10|4458.5|4458.5|4462|4460.5|4462|4460.5|4458.5|4458.5|93
1731319220000|2024-11-11 10:00:20|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1731319230000|2024-11-11 10:00:30|4461||4461.5||4461.5||4461||0
1731319240000|2024-11-11 10:00:40|4461|4458.5|4460|4459|4461|4459|4459.5|4458.5|200
1731319260000|2024-11-11 10:01:00||4458.5||4458.5||4458.5||4458.5|0
1731319270000|2024-11-11 10:01:10|4459.5|4458|4458.5|4457.5|4459.5|4458|4458.5|4457.5|107
1731319290000|2024-11-11 10:01:30|4457.5|4456|4457.5|4456|4457.5|4456|4457|4456|68
1731319300000|2024-11-11 10:01:40|4458.5|4456.5|4459|4457|4459|4457.5|4458.5|4456.5|73
1731319310000|2024-11-11 10:01:50|4458.5|4457.5|4459|4457|4459|4457.5|4458.5|4457|0
1731319320000|2024-11-11 10:02:00|4458.5|4458.5|4459.5|4458|4459.5|4458.5|4458.5|4458|191
1731319330000|2024-11-11 10:02:10||4458.5||4458.5||4458.5||4458|40
1731319340000|2024-11-11 10:02:20||4458||4458||4458.5||4458|0
1731319350000|2024-11-11 10:02:30||4457.5||4458||4458||4457.5|0
1731319360000|2024-11-11 10:02:40|4459|4458.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|0
1731319370000|2024-11-11 10:02:50|4459|4458|4459|4458|4459|4458|4459|4458|0
1731319380000|2024-11-11 10:03:00||4457.5||4458||4458||4457.5|0
1731319390000|2024-11-11 10:03:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1731319410000|2024-11-11 10:03:30|4459.5|4459|4461|4460|4461|4460|4459.5|4459|49
1731319430000|2024-11-11 10:03:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|8
1731319440000|2024-11-11 10:04:00|4459|4458|4459|4457.5|4459|4458|4459|4457.5|0
1731319450000|2024-11-11 10:04:10||4458||4457.5||4458||4457.5|0
1731319460000|2024-11-11 10:04:20||4458||4458||4458||4457.5|0
1731319470000|2024-11-11 10:04:30|4458.5|4457.5|4459|4457.5|4459|4458|4458.5|4457.5|0
1731319480000|2024-11-11 10:04:40||4458||4458||4458||4458|0
1731319490000|2024-11-11 10:04:50|4460|4458.5|4460|4459|4460|4459.5|4460|4458.5|252
1731319500000|2024-11-11 10:05:00||4458.5||4459||4459||4458.5|0
1731319510000|2024-11-11 10:05:10|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459|384
1731319520000|2024-11-11 10:05:20|4461|4460|4463|4462|4463.5|4462|4461|4460|37
1731319530000|2024-11-11 10:05:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1731319540000|2024-11-11 10:05:40|4463|4460.5|4461.5|4460|4463|4460.5|4461|4460|527
1731319550000|2024-11-11 10:05:50||4460.5||4460.5||4460.5||4460.5|0
1731319560000|2024-11-11 10:06:00||4460||4460.5||4460.5||4460|0
1731319610000|2024-11-11 10:06:50|4462||4462||4462||4462||120
1731319620000|2024-11-11 10:07:00|4461.5|4459|4459|4458|4461.5|4459|4458.5|4457|1380
1731319630000|2024-11-11 10:07:10|4458|4457|4459|4458|4459|4458|4458|4457|145
1731319640000|2024-11-11 10:07:20|4458.5|4457|4458.5|4457|4458.5|4457.5|4458.5|4457|53
1731319650000|2024-11-11 10:07:30|4458|4456|4457.5|4456|4458|4456.5|4457.5|4456|92
1731319660000|2024-11-11 10:07:40||4456.5||4456.5||4456.5||4456.5|0
1731319670000|2024-11-11 10:07:50|4458|4457|4458|4457|4458|4457|4458|4457|42
1731319680000|2024-11-11 10:08:00|4458.5|4456.5|4458|4456.5|4458.5|4456.5|4458|4456.5|39
1731319690000|2024-11-11 10:08:10|4457.5|4455.5|4459|4457.5|4459|4457.5|4457|4455.5|356
1731319700000|2024-11-11 10:08:20|4458|4457|4459|4457.5|4459|4458|4458|4457|101
1731319710000|2024-11-11 10:08:30|4459.5|4458|4460|4458.5|4460|4458.5|4459.5|4458|0
1731319720000|2024-11-11 10:08:40|4459.5|4459|4459|4457.5|4460|4459|4459|4457.5|127
1731319730000|2024-11-11 10:08:50|4459.5|4458|4459.5|4458|4459.5|4458|4459.5|4458|0
1731319740000|2024-11-11 10:09:00|4459|4457.5|4459|4457.5|4459|4458|4459|4457.5|0
1731319750000|2024-11-11 10:09:10|4458.5|4458|4458|4456.5|4458.5|4458|4458|4456.5|126
1731319760000|2024-11-11 10:09:20|4458.5|4457|4458.5|4457|4458.5|4457|4458.5|4457|0
1731319770000|2024-11-11 10:09:30|4458||4458.5||4458.5||4458||0
1731319780000|2024-11-11 10:09:40||4457.5||4457.5||4457.5||4457.5|0
1731319800000|2024-11-11 10:10:00|4460|4458|4460|4458.5|4460|4458.5|4460|4457.5|29
1731319810000|2024-11-11 10:10:10|4459|4459|4459|4458.5|4459.5|4459|4459|4458.5|131
1731319820000|2024-11-11 10:10:20|4459.5|4459|4460|4459|4460|4459|4459|4458.5|43
1731319830000|2024-11-11 10:10:30|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457.5|233
1731319840000|2024-11-11 10:10:40|4459|4456.5|4457.5|4456.5|4459|4456.5|4457.5|4456|170
1731319850000|2024-11-11 10:10:50|4458|4456|4458|4457|4458|4457|4458|4456|0
1731319860000|2024-11-11 10:11:00||4456.5||4456.5||4456.5||4456.5|0
1731319870000|2024-11-11 10:11:10||4457||4456.5||4457||4456.5|0
1731319880000|2024-11-11 10:11:20|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|0
1731319890000|2024-11-11 10:11:30|4457.5|4455.5|4456.5|4455|4457.5|4455.5|4456.5|4455|0
1731319900000|2024-11-11 10:11:40|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|0
1731319910000|2024-11-11 10:11:50|4457||4456.5||4457||4456.5||0
1731319930000|2024-11-11 10:12:10|4456|4454.5|4455|4453.5|4456|4454.5|4455|4453.5|178
1731319940000|2024-11-11 10:12:20||4454||4454||4454||4454|0
1731319960000|2024-11-11 10:12:40|4454.5|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|0
1731319980000|2024-11-11 10:13:00|4454||4454||4454||4454||0
1731319990000|2024-11-11 10:13:10|4454.5|4452|4452.5|4451|4454.5|4452|4452.5|4451|464
1731320000000|2024-11-11 10:13:20|4453.5|4451.5|4453.5|4452.5|4453.5|4452.5|4453.5|4451.5|177
1731320010000|2024-11-11 10:13:30|4454|4453|4454|4452.5|4454|4453|4454|4452.5|18
1731320020000|2024-11-11 10:13:40|4453.5|4453|4454|4453|4454|4453|4453.5|4453|0
1731320030000|2024-11-11 10:13:50|4454.5|4452.5|4454|4452.5|4454.5|4452.5|4454|4452.5|0
1731320040000|2024-11-11 10:14:00|4453.5|4451.5|4453|4451.5|4454|4451.5|4452.5|4451.5|0
1731320050000|2024-11-11 10:14:10|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|0
1731320080000|2024-11-11 10:14:40||4452||4452||4452||4452|0
1731320090000|2024-11-11 10:14:50|4453|4451.5|4453|4451.5|4453|4451.5|4453|4451.5|406
1731320100000|2024-11-11 10:15:00||4452||4452.5||4452.5||4452|0
1731320120000|2024-11-11 10:15:20|4452.5|4451|4453.5|4452.5|4453.5|4452.5|4452.5|4451|538
1731320130000|2024-11-11 10:15:30|4453|4451.5|4453|4452|4453|4452.5|4453|4451.5|0
1731320140000|2024-11-11 10:15:40|4453.5|4451.5|4453.5|4452.5|4453.5|4453|4452.5|4451|651
1731320150000|2024-11-11 10:15:50|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|128
1731320160000|2024-11-11 10:16:00|4455|4453|4455|4454|4455|4454|4455|4453|56
1731320170000|2024-11-11 10:16:10|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|31
1731320180000|2024-11-11 10:16:20|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1731320190000|2024-11-11 10:16:30|4456|4455|4456|4455|4456|4455|4456|4455|0
1731320200000|2024-11-11 10:16:40|4455.5|4454.5|4454.5|4453.5|4455.5|4454.5|4454|4452.5|742
1731320210000|2024-11-11 10:16:50|4454|4452|4454.5|4453.5|4454.5|4453.5|4453|4452|421
1731320220000|2024-11-11 10:17:00|4455.5|4454.5|4457|4455.5|4457|4455.5|4455.5|4454.5|152
1731320230000|2024-11-11 10:17:10|4457.5|4456|4457|4456|4457.5|4456|4457|4456|0
1731320240000|2024-11-11 10:17:20|4456.5|4455.5|4455|4454|4456.5|4455.5|4455|4454|0
1731320250000|2024-11-11 10:17:30|4456.5|4454.5|4456.5|4455|4456.5|4455.5|4456.5|4454.5|445
1731320260000|2024-11-11 10:17:40|4456|4454|4456|4454.5|4456|4454.5|4455.5|4454|0
1731320270000|2024-11-11 10:17:50|4457|4455|4456.5|4455.5|4457|4456|4456.5|4455|205
1731320280000|2024-11-11 10:18:00|4457|4456|4457|4455.5|4457|4456|4457|4455.5|0
1731320290000|2024-11-11 10:18:10|4458|4456|4458.5|4457.5|4458.5|4457.5|4458|4456|425
1731320320000|2024-11-11 10:18:40|4459|4458|4459|4458|4459|4458|4459|4458|412
1731320330000|2024-11-11 10:18:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|290
1731320340000|2024-11-11 10:19:00|4461.5|4459|4461|4460|4461.5|4460|4461|4459|200
1731320350000|2024-11-11 10:19:10||4459.5||4460||4460||4459.5|0
1731320360000|2024-11-11 10:19:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1731320380000|2024-11-11 10:19:40|4461|4460|4461.5|4460.5|4462|4460.5|4461|4459.5|322
1731320390000|2024-11-11 10:19:50|4461|4460|4459.5|4458|4461|4460|4459.5|4458|898
1731320400000|2024-11-11 10:20:00|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1731320410000|2024-11-11 10:20:10|4460||4459||4460||4459||0
1731320420000|2024-11-11 10:20:20|4461|4459.5|4461|4460|4461|4460|4461|4459.5|5
1731320430000|2024-11-11 10:20:30|4460.5||4461||4461||4460.5||0
1731320440000|2024-11-11 10:20:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|7
1731320450000|2024-11-11 10:20:50|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|0
1731320460000|2024-11-11 10:21:00|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4457.5|59
1731320470000|2024-11-11 10:21:10|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1731320480000|2024-11-11 10:21:20|4460||4459.5||4460||4459.5||0
1731320500000|2024-11-11 10:21:40|4460|4459|4460.5|4459|4460.5|4459|4460|4459|0
1731320520000|2024-11-11 10:22:00|4460|4459.5|4461|4459.5|4461|4459.5|4460|4459|0
1731320530000|2024-11-11 10:22:10|4460|4460|4460.5|4459|4460.5|4460|4460|4459|0
1731320540000|2024-11-11 10:22:20|4459|4458.5|4459.5|4458.5|4459.5|4459|4459|4458.5|450
1731320550000|2024-11-11 10:22:30|4459||4459||4459.5||4459||142
1731320560000|2024-11-11 10:22:40|4459.5||4459.5||4459.5||4459.5||764
1731320580000|2024-11-11 10:23:00|4459|4459|4459|4458.5|4459|4459|4459|4458.5|0
1731320590000|2024-11-11 10:23:10|4458.5|4458|4458.5|4457.5|4459|4458|4458|4457.5|940
1731320600000|2024-11-11 10:23:20||4458||4457.5||4458||4457.5|36
1731320620000|2024-11-11 10:23:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|50
1731320630000|2024-11-11 10:23:50|4459|4458|4459|4457.5|4459|4458|4459|4457.5|0
1731320640000|2024-11-11 10:24:00|4458.5|4458|4457|4456.5|4458.5|4458|4457|4456.5|205
1731320650000|2024-11-11 10:24:10|4457.5||4457.5||4457.5||4457||78
1731320660000|2024-11-11 10:24:20|4457||4457||4457||4457||0
1731320680000|2024-11-11 10:24:40|4456|4455|4456|4455|4456|4455|4456|4455|296
1731320700000|2024-11-11 10:25:00|4457|4455.5|4457.5|4456.5|4457.5|4456.5|4457|4455.5|216
1731320710000|2024-11-11 10:25:10||4456||4456.5||4456.5||4456|0
1731320720000|2024-11-11 10:25:20||4456||4456.5||4456.5||4456|0
1731320730000|2024-11-11 10:25:30|4458|4457|4458|4457|4458|4457|4458|4456.5|93
1731320740000|2024-11-11 10:25:40|4458.5|4457.5|4457.5|4456.5|4458.5|4458|4457.5|4456.5|2
1731320760000|2024-11-11 10:26:00|4458|4457|4458|4456.5|4458|4457|4458|4456.5|0
1731320770000|2024-11-11 10:26:10||4457||4456.5||4457||4456.5|0
1731320780000|2024-11-11 10:26:20||4457||4456.5||4457||4456.5|0
1731320790000|2024-11-11 10:26:30|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|0
1731320800000|2024-11-11 10:26:40|4459.5|4457|4462.5|4461.5|4462.5|4461.5|4459.5|4456.5|415
1731320810000|2024-11-11 10:26:50|4466.5|4465|4466|4464.5|4467.5|4466.5|4466|4464.5|1677
1731320820000|2024-11-11 10:27:00|4465.5|4465|4465.5|4464.5|4466|4465|4464|4463|612
1731320830000|2024-11-11 10:27:10|4464|4462.5|4464|4463|4464.5|4463.5|4464|4462.5|1646
1731320870000|2024-11-11 10:27:50|4463|4462.5|4462|4461|4463.5|4462.5|4462|4461|529
1731320880000|2024-11-11 10:28:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461|0
1731320900000|2024-11-11 10:28:20|4462|4462|4462|4461|4462|4462|4462|4461|42
1731320910000|2024-11-11 10:28:30|4461.5|4459.5|4460|4458.5|4461.5|4459.5|4460|4458.5|445
1731320920000|2024-11-11 10:28:40|4459|4457.5|4458|4456.5|4459|4457.5|4457|4456|123
1731320930000|2024-11-11 10:28:50|4457.5|4457|4457.5|4456|4457.5|4457|4457.5|4456|0
1731320940000|2024-11-11 10:29:00|4456|4456.5|4456.5|4455|4456.5|4456.5|4455.5|4455|283
1731320950000|2024-11-11 10:29:10||4455.5||4455||4455.5||4455|0
1731320960000|2024-11-11 10:29:20||4455.5||4455||4455.5||4455|0
1731320970000|2024-11-11 10:29:30||4455.5||4455.5||4455.5||4455.5|0
1731320990000|2024-11-11 10:29:50|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1731321000000|2024-11-11 10:30:00|4455|4454.5|4455.5|4455|4456|4455|4455|4454.5|499
1731321010000|2024-11-11 10:30:10|4456|4454.5|4458|4457|4458|4457|4456|4454.5|118
1731321020000|2024-11-11 10:30:20|4459.5|4457.5|4459|4458|4459.5|4458|4459|4457.5|0
1731321040000|2024-11-11 10:30:40|4458|4457|4458.5|4457|4458.5|4457|4458|4457|1
1731321050000|2024-11-11 10:30:50|4460|4458.5|4460|4458.5|4460|4459|4460|4458.5|40
1731321060000|2024-11-11 10:31:00||4459||4458.5||4459||4458.5|0
1731321070000|2024-11-11 10:31:10|4460.5|4459|4460.5|4459.5|4460.5|4460|4460.5|4458.5|0
1731321080000|2024-11-11 10:31:20|4460|4459|4460|4459|4460|4459|4459.5|4458|0
1731321090000|2024-11-11 10:31:30|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458|0
1731321100000|2024-11-11 10:31:40|4459.5|4457.5|4460|4458.5|4460|4458.5|4459|4457.5|0
1731321110000|2024-11-11 10:31:50|4459.5|4457|4458|4457|4459.5|4457|4457.5|4456|448
1731321120000|2024-11-11 10:32:00|4459|4457.5|4459|4457.5|4459|4458|4458.5|4457.5|0
1731321130000|2024-11-11 10:32:10|4458.5|4458|4458.5|4457.5|4458.5|4458.5|4458.5|4457.5|96
1731321140000|2024-11-11 10:32:20|4459|4458|4457.5|4456|4459|4458|4457.5|4456|112
1731321150000|2024-11-11 10:32:30|4457|4456.5|4456|4454.5|4457|4456.5|4456|4454.5|64
1731321160000|2024-11-11 10:32:40|4455.5||4455.5||4455.5||4455.5||0
1731321180000|2024-11-11 10:33:00|4456|4454|4455|4454|4456|4455|4455|4453.5|344
1731321190000|2024-11-11 10:33:10||4453.5||4454||4454||4453.5|348
1731321200000|2024-11-11 10:33:20|4455.5|4453.5|4455|4453.5|4455.5|4453.5|4455|4453.5|62
1731321210000|2024-11-11 10:33:30|4455.5|4454|4455.5|4454|4455.5|4454.5|4455.5|4454|0
1731321220000|2024-11-11 10:33:40|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|0
1731321230000|2024-11-11 10:33:50|4454|4453|4453.5|4452.5|4454.5|4453|4453.5|4452|919
1731321240000|2024-11-11 10:34:00||4452||4452.5||4452.5||4452|0
1731321250000|2024-11-11 10:34:10|4454|4453.5|4455|4454|4455|4454|4454|4453.5|0
1731321270000|2024-11-11 10:34:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454|0
1731321280000|2024-11-11 10:34:40||4455||4455||4455||4454.5|73
1731321290000|2024-11-11 10:34:50|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|654
1731321300000|2024-11-11 10:35:00|4455.5|4454|4456|4455|4456|4455|4455.5|4454|184
1731321330000|2024-11-11 10:35:30|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|0
1731321340000|2024-11-11 10:35:40||4455.5||4455.5||4455.5||4455|0
1731321350000|2024-11-11 10:35:50|4457|4456|4457|4456|4457|4456|4457|4456|0
1731321360000|2024-11-11 10:36:00|4458|4456.5|4458|4457|4458|4457.5|4458|4456.5|0
1731321370000|2024-11-11 10:36:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1731321390000|2024-11-11 10:36:30|4459|4458|4459.5|4458|4459.5|4458|4459|4458|0
1731321400000|2024-11-11 10:36:40|4459|4457.5|4459|4458|4459|4458|4459|4457.5|230
1731321410000|2024-11-11 10:36:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1731321420000|2024-11-11 10:37:00|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1731321440000|2024-11-11 10:37:20||4457.5||4457.5||4457.5||4457.5|0
1731321450000|2024-11-11 10:37:30||4458||4458||4458||4458|0
1731321470000|2024-11-11 10:37:50|4458.5|4457.5|4459|4458|4459|4458.5|4458.5|4457.5|109
1731321480000|2024-11-11 10:38:00|4459.5|4458.5|4459|4457.5|4459.5|4458.5|4459|4457.5|724
1731321490000|2024-11-11 10:38:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|169
1731321510000|2024-11-11 10:38:30|4460.5|4459|4459|4457.5|4460.5|4459.5|4459|4457.5|613
1731321520000|2024-11-11 10:38:40|4458.5||4458.5||4458.5||4458.5||0
1731321530000|2024-11-11 10:38:50|4458|4456|4457|4456|4458|4456|4457|4456|155
1731321540000|2024-11-11 10:39:00|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1731321560000|2024-11-11 10:39:20||4456||4456||4456||4456|0
1731321570000|2024-11-11 10:39:30|4456|4456.5|4454|4452.5|4456|4457|4454|4452.5|562
1731321580000|2024-11-11 10:39:40|4454.5|4453|4454.5|4453|4454.5|4453|4454.5|4453|357
1731321590000|2024-11-11 10:39:50||4453.5||4453.5||4453.5||4453.5|0
1731321600000|2024-11-11 10:40:00|4454|4453|4454.5|4453|4454.5|4453|4454|4453|0
1731321610000|2024-11-11 10:40:10|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453|150
1731321620000|2024-11-11 10:40:20|4454||4454.5||4454.5||4454||1
1731321630000|2024-11-11 10:40:30|4454||4454.5||4454.5||4454||0
1731321680000|2024-11-11 10:41:20|4454||4454.5||4454.5||4454||174
1731321690000|2024-11-11 10:41:30||4454||4453.5||4454||4453.5|26
1731321700000|2024-11-11 10:41:40|4456.5|4454|4456.5|4456|4456.5|4456|4456.5|4454|0
1731321710000|2024-11-11 10:41:50|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|91
1731321720000|2024-11-11 10:42:00||4454||4454||4454.5||4454|0
1731321730000|2024-11-11 10:42:10||4454.5||4454.5||4454.5||4454|100
1731321740000|2024-11-11 10:42:20|4456.5|4455|4456|4455|4456.5|4455|4456|4455|33
1731321750000|2024-11-11 10:42:30|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455|4454|110
1731321760000|2024-11-11 10:42:40|4456|4454.5|4457|4456|4457|4456|4456|4454.5|0
1731321770000|2024-11-11 10:42:50|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457|4456|0
1731321780000|2024-11-11 10:43:00|4457|4455.5|4456.5|4455.5|4457.5|4455.5|4456.5|4455.5|0
1731321790000|2024-11-11 10:43:10|4456|4455|4456|4455|4456.5|4455|4455.5|4454.5|0
1731321800000|2024-11-11 10:43:20|4456.5||4456||4456.5||4456||0
1731321810000|2024-11-11 10:43:30|4456.5|4455.5|4456.5|4455|4457|4455.5|4456|4455|0
1731321820000|2024-11-11 10:43:40|4456|4454.5|4457|4455.5|4457|4455.5|4455.5|4454.5|0
1731321830000|2024-11-11 10:43:50|4456.5|4455|4456.5|4455|4457|4455|4456|4455|0
1731321840000|2024-11-11 10:44:00|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455|0
1731321850000|2024-11-11 10:44:10||4456||4455.5||4456||4455.5|0
1731321860000|2024-11-11 10:44:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|1184
1731321870000|2024-11-11 10:44:30|4458.5|4457.5|4458.5|4457.5|4459|4458|4458.5|4457.5|172
1731321880000|2024-11-11 10:44:40|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1731321890000|2024-11-11 10:44:50|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|0
1731321900000|2024-11-11 10:45:00|4458|4456.5|4456|4455.5|4458|4456.5|4455.5|4454.5|654
1731321910000|2024-11-11 10:45:10|4455.5|4455|4455.5|4455|4456|4455.5|4455.5|4455|691
1731321930000|2024-11-11 10:45:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1731321940000|2024-11-11 10:45:40|4455|4453|4455|4453.5|4455|4454|4455|4453|0
1731321960000|2024-11-11 10:46:00|4455.5|4454|4456|4454.5|4456|4455|4455.5|4454|90
1731321970000|2024-11-11 10:46:10|4455.5||4455.5||4455.5||4455.5||0
1731321990000|2024-11-11 10:46:30|4456|4455|4457|4455.5|4457|4456|4456|4455|33
1731322000000|2024-11-11 10:46:40|4456.5|4455|4455|4454.5|4456.5|4455|4455|4454.5|222
1731322010000|2024-11-11 10:46:50|4456|4455.5|4456.5|4455.5|4456.5|4456|4455.5|4454.5|663
1731322020000|2024-11-11 10:47:00|4456|4455|4456.5|4456|4457|4456|4456|4454.5|774
1731322030000|2024-11-11 10:47:10|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455.5|25
1731322050000|2024-11-11 10:47:30||4456||4455.5||4456||4455.5|0
1731322060000|2024-11-11 10:47:40|4455|4456|4455|4453.5|4455|4456.5|4455|4453.5|69
1731322080000|2024-11-11 10:48:00||4454||4453.5||4454||4453.5|0
1731322090000|2024-11-11 10:48:10||4454||4453.5||4454||4453.5|0
1731322110000|2024-11-11 10:48:30||4454||4454||4454||4454|0
1731322120000|2024-11-11 10:48:40||4454.5||4454.5||4454.5||4454.5|0
1731322140000|2024-11-11 10:49:00|4454.5|4453.5|4455|4453.5|4455|4454|4454.5|4453.5|0
1731322150000|2024-11-11 10:49:10||4454||4454||4454||4454|0
1731322160000|2024-11-11 10:49:20|4454.5|4453.5|4455|4454|4455|4454|4453.5|4452|1562
1731322170000|2024-11-11 10:49:30|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|180
1731322180000|2024-11-11 10:49:40||4454.5||4454.5||4454.5||4454.5|0
1731322190000|2024-11-11 10:49:50||4455||4455||4455||4454.5|0
1731322200000|2024-11-11 10:50:00||4454.5||4454.5||4454.5||4454.5|180
1731322220000|2024-11-11 10:50:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|391
1731322250000|2024-11-11 10:50:50|4457.5|4454|4458.5|4457.5|4458.5|4457.5|4457.5|4454|0
1731322260000|2024-11-11 10:51:00|4460|4458|4460.5|4459|4460.5|4460|4460|4458|0
1731322270000|2024-11-11 10:51:10|4460|4459.5|4458.5|4457.5|4460|4459.5|4458.5|4457.5|0
1731322290000|2024-11-11 10:51:30|4458|4457|4458.5|4457|4458.5|4457|4458|4457|86
1731322300000|2024-11-11 10:51:40||4457.5||4457.5||4457.5||4457.5|0
1731322320000|2024-11-11 10:52:00|4459|4458|4460.5|4459|4460.5|4459|4459|4458|81
1731322330000|2024-11-11 10:52:10|4461.5|4459.5|4461.5|4460.5|4461.5|4460.5|4461.5|4459.5|0
1731322340000|2024-11-11 10:52:20|4460.5|4459|4459.5|4458.5|4460.5|4459.5|4459.5|4458|489
1731322350000|2024-11-11 10:52:30|4459|4458|4457.5|4456|4459|4458|4457.5|4456|81
1731322360000|2024-11-11 10:52:40|4457|4456.5|4457|4456|4457|4456.5|4457|4456|45
1731322370000|2024-11-11 10:52:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1731322390000|2024-11-11 10:53:10|4457|4456|4457|4455.5|4457|4456|4457|4455.5|200
1731322400000|2024-11-11 10:53:20||4456||4456||4456||4456|0
1731322420000|2024-11-11 10:53:40|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|0
1731322430000|2024-11-11 10:53:50|4457|4455.5|4457|4456|4457|4456|4457|4455.5|55
1731322450000|2024-11-11 10:54:10||4455.5||4456||4456||4455.5|0
1731322460000|2024-11-11 10:54:20||4455.5||4455.5||4455.5||4455.5|0
1731322470000|2024-11-11 10:54:30|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|0
1731322480000|2024-11-11 10:54:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1731322490000|2024-11-11 10:54:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|563
1731322500000|2024-11-11 10:55:00|4457|4456|4456|4455.5|4457|4456|4456|4455.5|534
1731322510000|2024-11-11 10:55:10|4456.5|4456.5|4457.5|4456|4457.5|4456.5|4456.5|4456|187
1731322520000|2024-11-11 10:55:20|4458|4456.5|4458|4457|4458|4457|4458|4456.5|92
1731322530000|2024-11-11 10:55:30|4459.5|4457.5|4459.5|4458.5|4459.5|4458.5|4459.5|4457.5|90
1731322560000|2024-11-11 10:56:00|4461.5|4459|4462|4461|4462|4461|4461.5|4459|0
1731322570000|2024-11-11 10:56:10|4460.5|4459.5|4459|4458|4460.5|4459.5|4459|4458|781
1731322580000|2024-11-11 10:56:20||4458.5||4458.5||4458.5||4458.5|0
1731322590000|2024-11-11 10:56:30|4460|4459|4460|4458.5|4460|4459|4460|4458.5|38
1731322600000|2024-11-11 10:56:40|4459|4458|4460.5|4459|4460.5|4459|4459|4458|174
1731322610000|2024-11-11 10:56:50|4460|4458|4459|4458|4460|4458|4459|4458|205
1731322620000|2024-11-11 10:57:00|4458.5||4459||4459||4458.5||0
1731322640000|2024-11-11 10:57:20|4458.5||4459||4459||4458.5||0
1731322650000|2024-11-11 10:57:30|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|452
1731322660000|2024-11-11 10:57:40|4457|4455.5|4456.5|4455.5|4457.5|4455.5|4456.5|4455.5|0
1731322690000|2024-11-11 10:58:10|4456|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454.5|0
1731322710000|2024-11-11 10:58:30|4455|4453|4454|4453|4455|4453.5|4454|4453|166
1731322720000|2024-11-11 10:58:40|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|433
1731322730000|2024-11-11 10:58:50|4453|4452.5|4452.5|4452|4453|4452.5|4452.5|4452|1524
1731322740000|2024-11-11 10:59:00|4454|4451.5|4455.5|4455|4455.5|4455|4454|4451.5|0
1731322750000|2024-11-11 10:59:10|4455|4454|4455|4454|4455|4454|4455|4454|250
1731322760000|2024-11-11 10:59:20|4454|4453.5|4453.5|4452.5|4454|4453.5|4453.5|4452.5|255
1731322770000|2024-11-11 10:59:30|4454|4453|4454|4453|4454|4453|4454|4453|0
1731322790000|2024-11-11 10:59:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|368
1731322800000|2024-11-11 11:00:00|4455|4454|4456.5|4455.5|4456.5|4455.5|4455|4454|0
1731322820000|2024-11-11 11:00:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1731322840000|2024-11-11 11:00:40|4455||4455||4455||4455||0
1731322850000|2024-11-11 11:00:50|4458|4457|4458.5|4457.5|4459|4457.5|4458|4457|0
1731322860000|2024-11-11 11:01:00|4459|4458|4459|4458|4459|4458|4459|4458|0
1731322870000|2024-11-11 11:01:10||4457.5||4458||4458||4457.5|0
1731322880000|2024-11-11 11:01:20|4458.5|4458.5|4458.5|4457.5|4458.5|4458.5|4458.5|4457|0
1731322890000|2024-11-11 11:01:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1731322900000|2024-11-11 11:01:40|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|107
1731322930000|2024-11-11 11:02:10|4460.5|4460|4462|4461|4462|4461|4460.5|4460|467
1731322940000|2024-11-11 11:02:20|4461|4461.5|4460|4459|4461|4461.5|4460|4459|1023
1731322950000|2024-11-11 11:02:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|739
1731322960000|2024-11-11 11:02:40|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|104
1731322970000|2024-11-11 11:02:50|4461|4459|4459|4458.5|4461|4459.5|4459|4458.5|577
1731322980000|2024-11-11 11:03:00|4460|4459.5|4462|4461.5|4462|4461.5|4460|4459.5|248
1731322990000|2024-11-11 11:03:10|4463|4462|4463|4462|4463|4462.5|4462.5|4461.5|0
1731323000000|2024-11-11 11:03:20|4461.5|4461|4462|4461.5|4462|4461.5|4461.5|4461|0
1731323010000|2024-11-11 11:03:30|4462.5|4462|4464|4463|4464|4463|4462.5|4462|40
1731323020000|2024-11-11 11:03:40|4463.5||4463.5||4463.5||4463.5||0
1731323030000|2024-11-11 11:03:50|4462|4461.5|4463.5|4462.5|4463.5|4462.5|4462|4461.5|813
1731323040000|2024-11-11 11:04:00|4464|4463|4466.5|4465|4466.5|4465|4464|4463|1006
1731323050000|2024-11-11 11:04:10|4466|4465.5|4465.5|4465|4466.5|4465.5|4465.5|4465|829
1731323060000|2024-11-11 11:04:20|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|541
1731323070000|2024-11-11 11:04:30|4467|4466|4468.5|4467|4468.5|4467|4467|4466|0
1731323080000|2024-11-11 11:04:40|4468||4468||4468||4468||0
1731323090000|2024-11-11 11:04:50|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|264
1731323100000|2024-11-11 11:05:00|4468|4466|4469.5|4468|4469.5|4468.5|4468|4466|177
1731323110000|2024-11-11 11:05:10|4467.5|4467|4467|4466|4467.5|4467|4467|4466|246
1731323120000|2024-11-11 11:05:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|226
1731323130000|2024-11-11 11:05:30|||||||||58
1731323150000|2024-11-11 11:05:50|4467|4466|4468|4466.5|4468|4466.5|4467|4466|889
1731323160000|2024-11-11 11:06:00|4467.5|4466|4466|4465|4467.5|4466|4466|4465|902
1731323180000|2024-11-11 11:06:20|4465.5|4464.5|4464.5|4463|4465.5|4464.5|4464.5|4463|169
1731323190000|2024-11-11 11:06:30|4464||4464||4464||4464||0
1731323210000|2024-11-11 11:06:50|4464.5|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4463|0
1731323240000|2024-11-11 11:07:20|4464||4464||4464||4464||0
1731323250000|2024-11-11 11:07:30|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|0
1731323270000|2024-11-11 11:07:50|4465.5|4463.5|4465.5|4464.5|4465.5|4464.5|4465.5|4463|128
1731323280000|2024-11-11 11:08:00|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|395
1731323290000|2024-11-11 11:08:10|4464|4463|4464|4463|4464|4463|4464|4463|113
1731323300000|2024-11-11 11:08:20|4463|4462|4463.5|4462.5|4464|4463|4463|4462|776
1731323310000|2024-11-11 11:08:30|4464|4463|4464|4463|4464|4463|4464|4463|0
1731323320000|2024-11-11 11:08:40||4462.5||4462.5||4462.5||4462.5|0
1731323330000|2024-11-11 11:08:50|4463|4463|4465|4463.5|4465|4463.5|4463|4462|489
1731323340000|2024-11-11 11:09:00|4466|4464|4466|4465|4466|4465|4465.5|4464|1827
1731323350000|2024-11-11 11:09:10|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|442
1731323360000|2024-11-11 11:09:20|4466|4465|4464.5|4463.5|4466|4465|4464.5|4463.5|34
1731323380000|2024-11-11 11:09:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|358
1731323400000|2024-11-11 11:10:00|4463|4462|4462.5|4462|4463|4462|4462.5|4462|389
1731323410000|2024-11-11 11:10:10|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|25
1731323420000|2024-11-11 11:10:20|4463||4463.5||4463.5||4463||130
1731323430000|2024-11-11 11:10:30|4465|4464|4465|4464.5|4465|4464.5|4465|4464|131
1731323440000|2024-11-11 11:10:40|4464.5|4464|4465.5|4464|4465.5|4464|4464.5|4464|0
1731323450000|2024-11-11 11:10:50|4465|4463.5|4464|4463.5|4465|4463.5|4464|4463.5|388
1731323470000|2024-11-11 11:11:10|4465.5|4464.5|4468|4467|4468|4467|4465.5|4464.5|1514
1731323480000|2024-11-11 11:11:20|4467.5|4466|4466.5|4466|4467.5|4466|4466.5|4466|138
1731323490000|2024-11-11 11:11:30|4465.5|4465|4466.5|4466|4466.5|4466|4465.5|4465|127
1731323500000|2024-11-11 11:11:40|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1731323510000|2024-11-11 11:11:50|4467|4467|4467|4466.5|4468|4467|4467|4466.5|571
1731323530000|2024-11-11 11:12:10|4466.5|4466|4466.5|4465.5|4467|4466|4466|4465|266
1731323540000|2024-11-11 11:12:20|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1731323550000|2024-11-11 11:12:30||4465||4465||4465||4465|0
1731323560000|2024-11-11 11:12:40|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|0
1731323570000|2024-11-11 11:12:50|4466|4465|4465|4464|4466|4465|4465|4463.5|0
1731323580000|2024-11-11 11:13:00||4464.5||4464||4464.5||4464|0
1731323590000|2024-11-11 11:13:10||4464.5||4464.5||4464.5||4464.5|0
1731323600000|2024-11-11 11:13:20||4464||4464.5||4464.5||4464|142
1731323610000|2024-11-11 11:13:30|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463|0
1731323620000|2024-11-11 11:13:40|4464|4463|4463.5|4463|4464|4463|4463.5|4463|0
1731323640000|2024-11-11 11:14:00|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|363
1731323650000|2024-11-11 11:14:10|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|0
1731323660000|2024-11-11 11:14:20|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|0
1731323670000|2024-11-11 11:14:30|4463|4462|4463.5|4462|4463.5|4462.5|4462.5|4461.5|0
1731323680000|2024-11-11 11:14:40|4463|4461.5|4462|4461|4463|4461.5|4462|4461|0
1731323690000|2024-11-11 11:14:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1731323700000|2024-11-11 11:15:00|4463|4461|4463|4462|4463|4462|4463|4461|0
1731323710000|2024-11-11 11:15:10|4463.5||4463.5||4463.5||4463||0
1731323720000|2024-11-11 11:15:20||4462.5||4462.5||4462.5||4462.5|0
1731323730000|2024-11-11 11:15:30|4463||4463||4463.5||4463||0
1731323750000|2024-11-11 11:15:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|445
1731323760000|2024-11-11 11:16:00|4462|4461|4463|4462|4463|4462|4461.5|4460.5|474
1731323770000|2024-11-11 11:16:10|4462|4462.5|4461.5|4460.5|4462|4462.5|4461.5|4460.5|720
1731323810000|2024-11-11 11:16:50|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|209
1731323820000|2024-11-11 11:17:00|4460||4460||4460||4460||0
1731323830000|2024-11-11 11:17:10|4459.5|4458.5|4461|4460|4461|4460|4459.5|4458.5|822
1731323860000|2024-11-11 11:17:40|4460.5|4460.5|4461|4460|4461|4460.5|4460.5|4460|0
1731323870000|2024-11-11 11:17:50|4460.5||4461||4461||4460.5||0
1731323890000|2024-11-11 11:18:10|4460.5||4460.5||4460.5||4460.5||0
1731323900000|2024-11-11 11:18:20|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|0
1731323910000|2024-11-11 11:18:30|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1731323920000|2024-11-11 11:18:40|4460.5|4459.5|4461|4460|4461.5|4460.5|4460.5|4459|15
1731323930000|2024-11-11 11:18:50|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1731323940000|2024-11-11 11:19:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|331
1731323960000|2024-11-11 11:19:20|4463|4463.5|4464.5|4463.5|4464.5|4463.5|4463|4463.5|0
1731323970000|2024-11-11 11:19:30|4465|4464|4465|4464|4465|4464|4464.5|4463.5|0
1731323980000|2024-11-11 11:19:40|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1731323990000|2024-11-11 11:19:50|4465|4464|4465.5|4464.5|4466|4465|4465|4464|543
1731324000000|2024-11-11 11:20:00|||||||||50
1731324010000|2024-11-11 11:20:10|4465|4464|4465.5|4465|4465.5|4465|4465|4464|750
1731324020000|2024-11-11 11:20:20|4466||4466||4466||4466||0
1731324030000|2024-11-11 11:20:30|4466.5|4465.5|4466.5|4465.5|4467|4466|4466.5|4465.5|0
1731324040000|2024-11-11 11:20:40|4467|4466|4467|4466|4467|4466|4467|4466|0
1731324060000|2024-11-11 11:21:00|4466.5|4465|4466.5|4466|4466.5|4466|4466|4465|467
1731324070000|2024-11-11 11:21:10|4467|4466.5|4468|4467|4468|4467|4467|4466.5|37
1731324090000|2024-11-11 11:21:30|4466.5|4466|4467|4466.5|4467|4466.5|4466.5|4465.5|378
1731324100000|2024-11-11 11:21:40|4467.5|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|41
1731324110000|2024-11-11 11:21:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|168
1731324150000|2024-11-11 11:22:30|4467|4466|4469.5|4469|4469.5|4469|4467|4466|308
1731324160000|2024-11-11 11:22:40|4470||4470||4470||4470||510
1731324180000|2024-11-11 11:23:00|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1731324190000|2024-11-11 11:23:10|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|1726
1731324210000|2024-11-11 11:23:30|||||||||150
1731324220000|2024-11-11 11:23:40|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|182
1731324230000|2024-11-11 11:23:50|4472|4471|4472|4471.5|4472|4471.5|4472|4471|0
1731324240000|2024-11-11 11:24:00|4472.5|4470.5|4471.5|4470.5|4472.5|4470.5|4471.5|4470.5|117
1731324250000|2024-11-11 11:24:10|4471||4471.5||4471.5||4471||71
1731324260000|2024-11-11 11:24:20|4472||4471.5||4472||4471.5||150
1731324270000|2024-11-11 11:24:30|4471||4471.5||4471.5||4471||985
1731324280000|2024-11-11 11:24:40|4471||4471||4471||4471||70
1731324290000|2024-11-11 11:24:50||4470||4470||4470||4470|211
1731324300000|2024-11-11 11:25:00|4470.5|4469.5|4470|4469.5|4471|4469.5|4470|4469|662
1731324310000|2024-11-11 11:25:10|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|192
1731324320000|2024-11-11 11:25:20|4471|4470|4471|4470|4471.5|4470|4471|4470|0
1731324330000|2024-11-11 11:25:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|745
1731324340000|2024-11-11 11:25:40|4470|4470|4471|4469.5|4471.5|4470|4470|4469.5|375
1731324350000|2024-11-11 11:25:50|4470.5||4470.5||4470.5||4470.5||0
1731324360000|2024-11-11 11:26:00|4470|4469|4469|4468|4470|4469|4469|4468|73
1731324370000|2024-11-11 11:26:10|4468.5||4469||4469||4468.5||0
1731324380000|2024-11-11 11:26:20|4468.5|4467|4468|4467|4468.5|4467|4468|4467|396
1731324400000|2024-11-11 11:26:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|284
1731324410000|2024-11-11 11:26:50|4469.5|4468|4470|4469|4470|4469|4469.5|4468|92
1731324420000|2024-11-11 11:27:00|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1731324430000|2024-11-11 11:27:10|4472|4471|4471.5|4470|4472.5|4471.5|4471.5|4470|377
1731324440000|2024-11-11 11:27:20|4471|4470.5|4474|4473|4474.5|4473|4471|4470.5|126
1731324450000|2024-11-11 11:27:30||4472.5||4473||4473||4472.5|0
1731324460000|2024-11-11 11:27:40|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|0
1731324470000|2024-11-11 11:27:50|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474|253
1731324480000|2024-11-11 11:28:00|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|339
1731324490000|2024-11-11 11:28:10|4475|4472.5|4473.5|4472.5|4475|4473|4473.5|4472.5|314
1731324500000|2024-11-11 11:28:20|4474|4473|4474|4473|4474|4473.5|4474|4473|0
1731324520000|2024-11-11 11:28:40|4473.5||4473.5||4473.5||4473.5||0
1731324540000|2024-11-11 11:29:00|4474|4473.5|4475|4474|4475|4474|4474|4473.5|0
1731324550000|2024-11-11 11:29:10|4474.5|4473|4474.5|4473|4474.5|4473|4473.5|4472.5|265
1731324570000|2024-11-11 11:29:30|4474|4473.5|4474.5|4473|4474.5|4473.5|4474|4473|0
1731324580000|2024-11-11 11:29:40|4475|4473.5|4475|4474|4475|4474|4474.5|4473.5|4353
1731324590000|2024-11-11 11:29:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4474.5|4474|723
1731324600000|2024-11-11 11:30:00||4475||4475||4475||4474.5|375
1731324610000|2024-11-11 11:30:10|4476|4475.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|1582
1731324620000|2024-11-11 11:30:20|4475|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|395
1731324630000|2024-11-11 11:30:30|4474||4474.5||4474.5||4474||265
1731324640000|2024-11-11 11:30:40|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|258
1731324670000|2024-11-11 11:31:10|4473|4474.5|4475.5|4474.5|4475.5|4474.5|4473|4474.5|285
1731324680000|2024-11-11 11:31:20|4477.5|4475|4479.5|4478|4480|4478.5|4477.5|4475|1143
1731324690000|2024-11-11 11:31:30|4479|4477|4477|4475.5|4479|4477|4477|4475.5|694
1731324700000|2024-11-11 11:31:40|4476.5|4475|4475.5|4475|4477|4475.5|4475.5|4475|0
1731324710000|2024-11-11 11:31:50|4476.5|4474.5|4476.5|4475.5|4476.5|4475.5|4476.5|4474.5|974
1731324720000|2024-11-11 11:32:00|4477|4476|4475.5|4474.5|4477|4476|4475.5|4474.5|410
1731324730000|2024-11-11 11:32:10|4476|4475|4476|4475|4476|4475|4476|4475|0
1731324740000|2024-11-11 11:32:20|4475|4474.5|4475|4473.5|4475|4474.5|4474.5|4473|5
1731324750000|2024-11-11 11:32:30|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1731324760000|2024-11-11 11:32:40|4474|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|125
1731324770000|2024-11-11 11:32:50|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|2236
1731324780000|2024-11-11 11:33:00|4473||4473||4473||4473||0
1731324790000|2024-11-11 11:33:10|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|8
1731324800000|2024-11-11 11:33:20|4472.5|4470.5|4470.5|4469.5|4472.5|4470.5|4470.5|4469.5|41
1731324810000|2024-11-11 11:33:30|4471|4470|4471.5|4470|4471.5|4470.5|4471|4470|0
1731324820000|2024-11-11 11:33:40|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|0
1731324830000|2024-11-11 11:33:50|4471|4470|4470|4469.5|4471|4470|4470|4469.5|713
1731324840000|2024-11-11 11:34:00|4471|4470|4472|4471|4472.5|4471|4471|4470|181
1731324850000|2024-11-11 11:34:10|4470.5|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|254
1731324860000|2024-11-11 11:34:20|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|0
1731324880000|2024-11-11 11:34:40|4471|4470|4471|4470|4471|4470|4471|4470|0
1731324890000|2024-11-11 11:34:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|260
1731324900000|2024-11-11 11:35:00|4471|4470|4470.5|4469.5|4472|4470.5|4470.5|4469.5|261
1731324910000|2024-11-11 11:35:10|4470|4470|4471|4470|4471|4470|4470|4470|3
1731324920000|2024-11-11 11:35:20|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469|305
1731324930000|2024-11-11 11:35:30|4470|4469|4470.5|4469|4470.5|4469|4469.5|4468.5|0
1731324940000|2024-11-11 11:35:40|4470|4468.5|4469.5|4468.5|4471|4470|4469.5|4468.5|205
1731324980000|2024-11-11 11:36:20|4470||4470||4470||4470||397
1731324990000|2024-11-11 11:36:30||4469||4469||4469||4469|0
1731325000000|2024-11-11 11:36:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1731325010000|2024-11-11 11:36:50|4469|4467.5|4469|4468|4469|4468|4468.5|4467.5|66
1731325040000|2024-11-11 11:37:20|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468|0
1731325050000|2024-11-11 11:37:30||4468.5||4468.5||4469||4468.5|0
1731325060000|2024-11-11 11:37:40|4469.5|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1731325070000|2024-11-11 11:37:50|4470|4469|4471|4470|4471|4470|4470|4469|855
1731325090000|2024-11-11 11:38:10|4472.5|4470.5|4472.5|4471.5|4472.5|4471.5|4472.5|4470.5|0
1731325100000|2024-11-11 11:38:20|4473|4471|4473|4471.5|4473|4471.5|4473|4471|20
1731325110000|2024-11-11 11:38:30||4472||4472||4472||4472|0
1731325120000|2024-11-11 11:38:40|4472.5|4472.5|4474|4472.5|4474|4472.5|4472.5|4472.5|685
1731325130000|2024-11-11 11:38:50|4474.5|4473|4476|4475|4476|4475|4474.5|4473|0
1731325140000|2024-11-11 11:39:00|4475.5|4475.5|4475|4474|4476|4475.5|4475|4474|831
1731325160000|2024-11-11 11:39:20|4474.5|4473.5|4475|4474|4475|4474.5|4474.5|4473.5|486
1731325200000|2024-11-11 11:40:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|347
1731325210000|2024-11-11 11:40:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|6
1731325220000|2024-11-11 11:40:20|4473|4472|4473|4472|4473|4472|4473|4472|13
1731325230000|2024-11-11 11:40:30|4472|4471.5|4472|4471|4472|4471.5|4472|4471|263
1731325260000|2024-11-11 11:41:00|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|469
1731325280000|2024-11-11 11:41:20|4471.5|4470|4470.5|4470|4471.5|4470|4470.5|4470|0
1731325290000|2024-11-11 11:41:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|3
1731325310000|2024-11-11 11:41:50|4470|4469|4470|4469|4470|4469|4470|4469|468
1731325320000|2024-11-11 11:42:00|4469.5|4468|4468|4467|4469.5|4468.5|4468|4467|587
1731325330000|2024-11-11 11:42:10|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|0
1731325340000|2024-11-11 11:42:20|4467.5||4467.5||4467.5||4467.5||184
1731325350000|2024-11-11 11:42:30|4467|4466.5|4467|4466.5|4467|4466.5|4466.5|4465.5|0
1731325360000|2024-11-11 11:42:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|209
1731325370000|2024-11-11 11:42:50|4468|4466.5|4469|4468|4469|4468|4468|4466.5|225
1731325380000|2024-11-11 11:43:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1731325390000|2024-11-11 11:43:10||4467||4467.5||4467.5||4467|0
1731325400000|2024-11-11 11:43:20|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|953
1731325420000|2024-11-11 11:43:40|4469|4467.5|4468.5|4468|4469|4468|4468.5|4467.5|109
1731325430000|2024-11-11 11:43:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1731325440000|2024-11-11 11:44:00|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1731325450000|2024-11-11 11:44:10|4469|4468|4469|4468|4469|4468|4468.5|4468|11
1731325460000|2024-11-11 11:44:20|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|500
1731325470000|2024-11-11 11:44:30|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|71
1731325480000|2024-11-11 11:44:40|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1731325490000|2024-11-11 11:44:50|4469||4469.5||4469.5||4469||0
1731325500000|2024-11-11 11:45:00|4469||4469||4469||4469||0
1731325520000|2024-11-11 11:45:20|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|3
1731325530000|2024-11-11 11:45:30|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|141
1731325540000|2024-11-11 11:45:40|4468|4467|4468|4467|4468|4467.5|4467.5|4466.5|884
1731325550000|2024-11-11 11:45:50|4467.5||4467.5||4467.5||4467.5||0
1731325560000|2024-11-11 11:46:00|4466.5|4466.5|4466.5|4465.5|4466.5|4466.5|4466.5|4465.5|942
1731325570000|2024-11-11 11:46:10|4466||4466||4466.5||4466||0
1731325580000|2024-11-11 11:46:20|4466.5||4466.5||4466.5||4466.5||0
1731325590000|2024-11-11 11:46:30|4467|4466|4467|4466|4467.5|4466.5|4467|4466|108
1731325600000|2024-11-11 11:46:40||4466.5||4466.5||4466.5||4466|0
1731325610000|2024-11-11 11:46:50|4467.5|4467|4468|4467|4468|4467|4467.5|4467|303
1731325620000|2024-11-11 11:47:00|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|172
1731325630000|2024-11-11 11:47:10|4467.5||4468||4468||4467.5||0
1731325640000|2024-11-11 11:47:20|4469.5|4468|4471.5|4470.5|4471.5|4470.5|4469.5|4468|0
1731325650000|2024-11-11 11:47:30|4471||4471||4471.5||4471||0
1731325660000|2024-11-11 11:47:40|4471.5|4469|4470|4469|4471.5|4469|4470|4469|230
1731325670000|2024-11-11 11:47:50|4469.5|4467.5|4468.5|4467.5|4469.5|4467.5|4468.5|4467.5|0
1731325700000|2024-11-11 11:48:20|4468|4466.5|4467.5|4466|4468|4466.5|4467.5|4466|1
1731325710000|2024-11-11 11:48:30|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|0
1731325720000|2024-11-11 11:48:40|4467.5|4466|4468.5|4467|4468.5|4467|4467.5|4465.5|452
1731325730000|2024-11-11 11:48:50|4469|4468|4467|4465.5|4469|4468|4467|4465.5|1
1731325740000|2024-11-11 11:49:00|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1731325750000|2024-11-11 11:49:10|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1731325760000|2024-11-11 11:49:20|4467|4466|4467|4466|4467|4466|4467|4466|0
1731325780000|2024-11-11 11:49:40||4466.5||4466.5||4466.5||4466.5|0
1731325790000|2024-11-11 11:49:50|4469|4468|4469|4468|4469|4468|4469|4468|0
1731325800000|2024-11-11 11:50:00|4468.5|4467|4468|4467|4469|4468|4468|4467|790
1731325810000|2024-11-11 11:50:10||4466.5||4467||4467||4466.5|269
1731325830000|2024-11-11 11:50:30|4468.5|4467.5|4469|4467.5|4469|4468|4468.5|4467.5|0
1731325840000|2024-11-11 11:50:40|4468.5|4468|4468|4467.5|4468.5|4468|4468|4467.5|0
1731325850000|2024-11-11 11:50:50|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|177
1731325860000|2024-11-11 11:51:00|4468|4467|4468|4467|4468|4467.5|4468|4467|1685
1731325870000|2024-11-11 11:51:10|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|57
1731325880000|2024-11-11 11:51:20|4468||4468||4468||4468||0
1731325910000|2024-11-11 11:51:50|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|47
1731325920000|2024-11-11 11:52:00|4467.5|4466.5|4467.5|4466.5|4468|4466.5|4467|4466.5|156
1731325930000|2024-11-11 11:52:10||4467||4466.5||4467||4466.5|0
1731325940000|2024-11-11 11:52:20|4467||4467||4467||4467||0
1731325960000|2024-11-11 11:52:40||4466||4466||4466||4466|252
1731325970000|2024-11-11 11:52:50|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|104
1731325980000|2024-11-11 11:53:00|4467||4467||4467||4467||0
1731326000000|2024-11-11 11:53:20|4468.5|4466.5|4468.5|4468|4468.5|4468|4468.5|4466|62
1731326020000|2024-11-11 11:53:40||4467.5||4467.5||4467.5||4467.5|82
1731326030000|2024-11-11 11:53:50|4469|4468|4469|4468|4469|4468|4469|4468|34
1731326040000|2024-11-11 11:54:00|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|0
1731326070000|2024-11-11 11:54:30|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1731326080000|2024-11-11 11:54:40|4466.5|4465.5|4467|4466.5|4467|4466.5|4466.5|4465.5|78
1731326090000|2024-11-11 11:54:50|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|207
1731326100000|2024-11-11 11:55:00|4466.5|4466|4467|4466|4467|4466|4466.5|4466|0
1731326120000|2024-11-11 11:55:20|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1731326130000|2024-11-11 11:55:30|4468|4467|4468|4467|4468|4467|4468|4467|102
1731326140000|2024-11-11 11:55:40|4467.5||4467.5||4467.5||4467.5||0
1731326150000|2024-11-11 11:55:50|4468||4467.5||4468||4467.5||0
1731326160000|2024-11-11 11:56:00|4468||4468||4468||4468||0
1731326170000|2024-11-11 11:56:10|4467.5||4468||4468||4467.5||0
1731326190000|2024-11-11 11:56:30|4467.5||4468||4468||4467.5||0
1731326200000|2024-11-11 11:56:40|4469.5|4467.5|4469.5|4468.5|4469.5|4468.5|4469.5|4467.5|0
1731326210000|2024-11-11 11:56:50|4469|4468|4468.5|4468|4469|4468|4468.5|4468|440
1731326220000|2024-11-11 11:57:00|4468|4467|4468|4467|4468|4467|4468|4467|307
1731326230000|2024-11-11 11:57:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1731326240000|2024-11-11 11:57:20|4467|4467|4467.5|4467|4467.5|4467|4467|4467|0
1731326260000|2024-11-11 11:57:40|4468||4468||4468||4468||0
1731326270000|2024-11-11 11:57:50||4467.5||4467||4467.5||4467|0
1731326300000|2024-11-11 11:58:20|4467|4466|4466.5|4466|4467.5|4466.5|4466.5|4466|805
1731326310000|2024-11-11 11:58:30|4466|4465.5|4466|4465|4466|4465.5|4465.5|4464.5|1050
1731326320000|2024-11-11 11:58:40|4465.5|4464.5|4466|4465.5|4466|4465.5|4465.5|4464.5|0
1731326340000|2024-11-11 11:59:00||4465||4465||4465||4465|0
1731326350000|2024-11-11 11:59:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1731326360000|2024-11-11 11:59:20|4467|4465|4466.5|4465.5|4467|4466|4466.5|4465|28
1731326380000|2024-11-11 11:59:40|4467|4466|4467|4466.5|4467|4466.5|4467|4466|0
1731326390000|2024-11-11 11:59:50|4467.5||4467.5||4467.5||4467.5||0
1731326400000|2024-11-11 12:00:00|4468.5|4467|4468.5|4466.5|4468.5|4467|4468.5|4466.5|227
1731326520000|2024-11-11 12:02:00|4466.5|4465.5|4466.5|4465.5|4467|4466|4465|4463.5|800
1731326540000|2024-11-11 12:02:20|4467||4466.5||4467||4466.5||0
1731326550000|2024-11-11 12:02:30|4467.5|4466|4465.5|4464.5|4467.5|4466|4465.5|4464|385
1731326560000|2024-11-11 12:02:40|4465|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|0
1731326570000|2024-11-11 12:02:50|4465||4465.5||4465.5||4465||0
1731326600000|2024-11-11 12:03:20|4466.5|4465.5|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|73
1731326620000|2024-11-11 12:03:40|4465|4465|4466.5|4465.5|4466.5|4465.5|4465|4465|0
1731326650000|2024-11-11 12:04:10|4466||4466||4466||4466||140
1731326670000|2024-11-11 12:04:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|363
1731326680000|2024-11-11 12:04:40||4465||4464.5||4465||4464.5|0
1731326690000|2024-11-11 12:04:50|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1731326710000|2024-11-11 12:05:10|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1731326750000|2024-11-11 12:05:50||4465||4464.5||4465||4464.5|0
1731326760000|2024-11-11 12:06:00|||||||||111
1731326780000|2024-11-11 12:06:20|4465|4465|4465|4464.5|4465|4465|4465|4464.5|0
1731326790000|2024-11-11 12:06:30|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|1123
1731326800000|2024-11-11 12:06:40||4463||4463.5||4463.5||4463|8
1731326810000|2024-11-11 12:06:50|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|0
1731326820000|2024-11-11 12:07:00|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1731326830000|2024-11-11 12:07:10||4465||4465||4465||4465|0
1731326840000|2024-11-11 12:07:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1731326850000|2024-11-11 12:07:30|4466|4464|4465|4464|4466|4464|4465|4464|0
1731326860000|2024-11-11 12:07:40|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|65
1731326870000|2024-11-11 12:07:50|4465.5|4464.5|4466|4464.5|4466|4464.5|4465.5|4464.5|258
1731326880000|2024-11-11 12:08:00|4465|4465|4466|4464.5|4466|4465|4465|4464|585
1731326890000|2024-11-11 12:08:10||4465||4465||4465||4465|0
1731326900000|2024-11-11 12:08:20||4465.5||4465||4465.5||4465|87
1731326910000|2024-11-11 12:08:30|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|266
1731326920000|2024-11-11 12:08:40|4465|4464.5|4465|4464|4465|4464.5|4465|4464|46
1731326950000|2024-11-11 12:09:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|224
1731326960000|2024-11-11 12:09:20|4463|4461.5|4463|4462|4463.5|4462|4463|4461.5|489
1731326970000|2024-11-11 12:09:30|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|0
1731326980000|2024-11-11 12:09:40|4462|4461|4462.5|4461|4462.5|4461|4462|4461|0
1731326990000|2024-11-11 12:09:50|4462|4461.5|4463|4462|4463|4462.5|4462|4461.5|227
1731327000000|2024-11-11 12:10:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1731327010000|2024-11-11 12:10:10|4464|4463|4465|4464|4465.5|4464|4464|4463|10
1731327020000|2024-11-11 12:10:20|4465.5|4463.5|4465|4464|4465.5|4464.5|4465|4463.5|426
1731327040000|2024-11-11 12:10:40|4466|4464.5|4467.5|4466.5|4467.5|4466.5|4466|4464.5|56
1731327050000|2024-11-11 12:10:50|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|41
1731327060000|2024-11-11 12:11:00|4467|4466|4464.5|4463.5|4467|4466|4464.5|4463.5|858
1731327070000|2024-11-11 12:11:10|4465.5|4464|4465.5|4464|4466.5|4465|4465.5|4464|619
1731327080000|2024-11-11 12:11:20|4465|4464.5|4465|4464|4465.5|4464.5|4465|4464|57
1731327090000|2024-11-11 12:11:30|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|54
1731327100000|2024-11-11 12:11:40||4466||4465.5||4466||4465.5|0
1731327110000|2024-11-11 12:11:50|4468|4466|4468|4467|4468|4467|4468|4466|97
1731327130000|2024-11-11 12:12:10|4467.5||4468||4468||4467.5||0
1731327170000|2024-11-11 12:12:50|4467.5|4466|4468|4467|4468|4467|4467|4466|0
1731327180000|2024-11-11 12:13:00|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1731327190000|2024-11-11 12:13:10|4468.5|4467.5|4469|4467.5|4469|4467.5|4468.5|4467.5|0
1731327200000|2024-11-11 12:13:20|4468.5|4468|4470|4468.5|4470|4469|4468.5|4468|127
1731327210000|2024-11-11 12:13:30||4469||4469||4469||4468.5|0
1731327240000|2024-11-11 12:14:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|245
1731327250000|2024-11-11 12:14:10|4470|4469|4470|4469|4470|4469|4469.5|4469|1063
1731327270000|2024-11-11 12:14:30|4471|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|27
1731327280000|2024-11-11 12:14:40|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|0
1731327290000|2024-11-11 12:14:50|4470|4469|4470|4469|4470|4469|4470|4469|262
1731327300000|2024-11-11 12:15:00|4469.5||4469.5||4469.5||4469.5||0
1731327340000|2024-11-11 12:15:40|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|528
1731327350000|2024-11-11 12:15:50|4467||4467||4467.5||4467||9
1731327360000|2024-11-11 12:16:00|4467.5|4467|4468.5|4467.5|4468.5|4467.5|4467.5|4467|102
1731327370000|2024-11-11 12:16:10|4468|4466|4467|4466|4468|4466.5|4467|4466|1084
1731327380000|2024-11-11 12:16:20|4467.5|4466.5|4468.5|4467|4468.5|4467|4467.5|4466.5|618
1731327390000|2024-11-11 12:16:30|4468|4467.5|4468|4467|4468|4467.5|4467.5|4467|37
1731327400000|2024-11-11 12:16:40|4467.5|4466|4466.5|4465.5|4467.5|4466|4466.5|4465.5|32
1731327410000|2024-11-11 12:16:50|4466|4466|4468.5|4467.5|4468.5|4467.5|4466|4466|1455
1731327420000|2024-11-11 12:17:00|4468|4466|4467.5|4466|4468|4466.5|4467.5|4466|277
1731327430000|2024-11-11 12:17:10|4467||4467||4467||4466.5||254
1731327450000|2024-11-11 12:17:30|4466.5|4465.5|4467|4465.5|4467|4465.5|4466.5|4465.5|99
1731327460000|2024-11-11 12:17:40||4466||4465.5||4466||4465.5|100
1731327470000|2024-11-11 12:17:50|4465|4463.5|4465.5|4464|4465.5|4464.5|4465|4463.5|450
1731327480000|2024-11-11 12:18:00|4465|4464.5|4464.5|4464|4465|4464.5|4464.5|4464|0
1731327510000|2024-11-11 12:18:30|4464|4462.5|4464|4463|4464|4463|4463.5|4462.5|362
1731327520000|2024-11-11 12:18:40||4462.5||4463||4463||4462.5|0
1731327530000|2024-11-11 12:18:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1731327560000|2024-11-11 12:19:20|4463|4461|4462.5|4461|4463|4461|4462.5|4461|0
1731327570000|2024-11-11 12:19:30|4463|4461.5|4463|4461.5|4463|4461.5|4463|4461.5|0
1731327580000|2024-11-11 12:19:40|4462.5|4461|4462|4460.5|4462.5|4461|4462|4460.5|0
1731327590000|2024-11-11 12:19:50|4462.5|4461|4462.5|4462|4462.5|4462|4462.5|4461|65
1731327600000|2024-11-11 12:20:00|4463|4462.5|4463|4462|4463.5|4462.5|4463|4462|33
1731327610000|2024-11-11 12:20:10|4462.5||4463||4463||4462.5||0
1731327630000|2024-11-11 12:20:30|4462.5||4463||4463||4462.5||0
1731327650000|2024-11-11 12:20:50|4464|4463|4464|4463|4464|4463|4464|4463|0
1731327660000|2024-11-11 12:21:00|4465|4463.5|4463.5|4463|4465|4463.5|4463.5|4463|222
1731327670000|2024-11-11 12:21:10|4466|4465|4466|4465|4466.5|4465|4466|4465|0
1731327690000|2024-11-11 12:21:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1731327720000|2024-11-11 12:22:00|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|37
1731327740000|2024-11-11 12:22:20|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|12
1731327770000|2024-11-11 12:22:50|||||||||405
1731327780000|2024-11-11 12:23:00|4466|4465|4466|4465|4466|4465|4466|4465|248
1731327830000|2024-11-11 12:23:50|||||||||90
1731327840000|2024-11-11 12:24:00|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1731327850000|2024-11-11 12:24:10|4464|4463|4463.5|4463|4464|4463|4463.5|4463|248
1731327860000|2024-11-11 12:24:20|4465|4464|4465|4464|4465|4464|4465|4464|395
1731327870000|2024-11-11 12:24:30|4464.5|4464.5|4465.5|4464.5|4465.5|4464.5|4464.5|4464.5|27
1731327880000|2024-11-11 12:24:40||4465||4464||4465||4464|0
1731327890000|2024-11-11 12:24:50|4465|4464.5|4465|4464|4465|4464.5|4464.5|4464|400
1731327940000|2024-11-11 12:25:40||4464.5||4464.5||4464.5||4464|0
1731327950000|2024-11-11 12:25:50|4465.5|4465|4466|4465|4466|4465|4465.5|4465|335
1731327960000|2024-11-11 12:26:00|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|0
1731327970000|2024-11-11 12:26:10|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|0
1731327980000|2024-11-11 12:26:20|4467|4466.5|4468|4466.5|4468|4467|4467|4466|205
1731327990000|2024-11-11 12:26:30||4467||4467||4467||4467|0
1731328000000|2024-11-11 12:26:40|4468.5|4467.5|4467.5|4467|4468.5|4467.5|4467.5|4467|205
1731328010000|2024-11-11 12:26:50|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1731328030000|2024-11-11 12:27:10|||||||||25
1731328040000|2024-11-11 12:27:20|4468|4467|4470|4469|4470|4469|4468|4467|639
1731328050000|2024-11-11 12:27:30|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|32
1731328060000|2024-11-11 12:27:40|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|258
1731328070000|2024-11-11 12:27:50|4468.5|4466.5|4467.5|4467|4468.5|4467|4467.5|4466.5|432
1731328080000|2024-11-11 12:28:00|4469|4468|4469|4468|4469|4468.5|4469|4468|71
1731328090000|2024-11-11 12:28:10||4468.5||4468.5||4468.5||4468.5|0
1731328100000|2024-11-11 12:28:20||4468||4468||4468||4468|0
1731328110000|2024-11-11 12:28:30|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|409
1731328130000|2024-11-11 12:28:50|4468.5||4468.5||4468.5||4468.5||0
1731328140000|2024-11-11 12:29:00|4468||4468.5||4468.5||4468||0
1731328150000|2024-11-11 12:29:10|4468||4468||4468||4468||0
1731328180000|2024-11-11 12:29:40|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1731328200000|2024-11-11 12:30:00|4467||4467||4467||4467||0
1731328210000|2024-11-11 12:30:10|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1731328220000|2024-11-11 12:30:20|4467.5|4466|4467.5|4466.5|4467.5|4467|4467.5|4466|0
1731328230000|2024-11-11 12:30:30||4466||4466.5||4466.5||4466|370
1731328240000|2024-11-11 12:30:40|4468|4467|4468|4467|4468|4467|4468|4467|145
1731328250000|2024-11-11 12:30:50||4466.5||4467||4467||4466.5|0
1731328270000|2024-11-11 12:31:10|4467.5|4466|4467|4466|4467.5|4466|4467|4466|0
1731328280000|2024-11-11 12:31:20|||||||||3
1731328290000|2024-11-11 12:31:30|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|69
1731328310000|2024-11-11 12:31:50|4466.5||4466.5||4466.5||4466.5||0
1731328330000|2024-11-11 12:32:10|4466|4465.5|4467|4465.5|4467|4465.5|4466|4465.5|0
1731328350000|2024-11-11 12:32:30|4466.5||4466||4466.5||4466||0
1731328360000|2024-11-11 12:32:40|4467|4466.5|4466.5|4466|4467|4466.5|4466.5|4466|250
1731328380000|2024-11-11 12:33:00|4467|4465.5|4465.5|4465|4467.5|4466.5|4465.5|4465|687
1731328410000|2024-11-11 12:33:30|4467|4466|4468|4467|4468|4467|4467|4466|257
1731328430000|2024-11-11 12:33:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|200
1731328440000|2024-11-11 12:34:00|4470|4469|4470|4469.5|4470|4469.5|4470|4469|1595
1731328460000|2024-11-11 12:34:20|4470.5||4470.5||4470.5||4470.5||16
1731328470000|2024-11-11 12:34:30|4471|4470|4471.5|4470|4471.5|4470|4471|4470|0
1731328480000|2024-11-11 12:34:40|4471|4469.5|4470.5|4469.5|4471|4469.5|4470|4469.5|265
1731328490000|2024-11-11 12:34:50|4470||4470.5||4470.5||4470||15
1731328500000|2024-11-11 12:35:00|4470|4470|4470.5|4470|4471.5|4470|4470|4470|184
1731328510000|2024-11-11 12:35:10|4471|4470.5|4472|4470.5|4472|4471|4471|4470|307
1731328530000|2024-11-11 12:35:30||4471||4470.5||4471||4470.5|0
1731328540000|2024-11-11 12:35:40|4471.5||4471.5||4471.5||4471.5||0
1731328570000|2024-11-11 12:36:10|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|183
1731328580000|2024-11-11 12:36:20|4471|4470|4471|4470|4471|4470|4471|4470|185
1731328610000|2024-11-11 12:36:50|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|259
1731328620000|2024-11-11 12:37:00|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470.5|66
1731328630000|2024-11-11 12:37:10|4471||4471.5||4471.5||4471||193
1731328650000|2024-11-11 12:37:30|4472|4471|4472|4471.5|4472|4471.5|4472|4471|234
1731328670000|2024-11-11 12:37:50|4472.5||4472.5||4472.5||4472.5||257
1731328680000|2024-11-11 12:38:00|4472||4472||4472.5||4472||257
1731328690000|2024-11-11 12:38:10|4471.5|4471|4472|4471|4472|4471|4471.5|4471|282
1731328720000|2024-11-11 12:38:40||4471.5||4471.5||4471.5||4471.5|0
1731328760000|2024-11-11 12:39:20|4473|4472.5|4473.5|4472.5|4473.5|4473|4473|4472.5|885
1731328780000|2024-11-11 12:39:40|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|96
1731328790000|2024-11-11 12:39:50||4472||4473||4473||4472|0
1731328800000|2024-11-11 12:40:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|230
1731328810000|2024-11-11 12:40:10|4475|4474.5|4477|4475.5|4477|4475.5|4475|4474.5|291
1731328820000|2024-11-11 12:40:20|4478|4476|4478|4477|4478|4477|4478|4476|517
1731328840000|2024-11-11 12:40:40||4477.5||4477.5||4477.5||4477.5|0
1731328850000|2024-11-11 12:40:50|4479|4478.5|4478.5|4477|4479|4478.5|4478.5|4477|473
1731328860000|2024-11-11 12:41:00|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1731328880000|2024-11-11 12:41:20||4478||4478||4478||4478|0
1731328890000|2024-11-11 12:41:30|4479||4479||4479||4479||0
1731328910000|2024-11-11 12:41:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1731328920000|2024-11-11 12:42:00|4478.5|4477.5|4477.5|4476.5|4478.5|4477.5|4477.5|4476|364
1731328940000|2024-11-11 12:42:20|4477|4476|4477|4476|4477|4476|4477|4476|0
1731328970000|2024-11-11 12:42:50||4475.5||4475.5||4475.5||4475.5|0
1731328990000|2024-11-11 12:43:10||4476||4476||4476||4476|0
1731329000000|2024-11-11 12:43:20|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475.5|62
1731329040000|2024-11-11 12:44:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|91
1731329050000|2024-11-11 12:44:10|4477|4475.5|4476|4475|4477|4475.5|4475.5|4474.5|267
1731329060000|2024-11-11 12:44:20|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|0
1731329080000|2024-11-11 12:44:40|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|72
1731329090000|2024-11-11 12:44:50|4477|4476|4477|4476|4477|4476|4477|4476|130
1731329130000|2024-11-11 12:45:30|4478.5|4476.5|4478.5|4477|4478.5|4477|4478.5|4476.5|26
1731329140000|2024-11-11 12:45:40|4479.5|4477.5|4478.5|4477.5|4479.5|4478.5|4478.5|4477.5|115
1731329150000|2024-11-11 12:45:50|4479|4478|4479|4478|4479|4478|4479|4478|0
1731329160000|2024-11-11 12:46:00|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1731329170000|2024-11-11 12:46:10|4481|4479.5|4480.5|4479|4481|4480|4480.5|4479|0
1731329180000|2024-11-11 12:46:20|4480||4480||4480.5||4480||0
1731329190000|2024-11-11 12:46:30|4479.5||4480.5||4480.5||4479.5||123
1731329200000|2024-11-11 12:46:40||4479.5||4479.5||4479.5||4479.5|0
1731329210000|2024-11-11 12:46:50|4480|4478.5|4480.5|4479|4480.5|4479|4479.5|4478.5|162
1731329220000|2024-11-11 12:47:00|4481|4479.5|4479.5|4478.5|4481|4480|4479.5|4478.5|242
1731329230000|2024-11-11 12:47:10|4479|4478|4478|4477|4479|4478|4478|4477|132
1731329240000|2024-11-11 12:47:20|4479|4478|4479|4478|4479|4478|4479|4478|279
1731329260000|2024-11-11 12:47:40|4478.5|4477|4477.5|4477|4479|4477|4477.5|4477|130
1731329280000|2024-11-11 12:48:00|4477|4476|4477|4476|4477|4476|4477|4476|136
1731329310000|2024-11-11 12:48:30|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476.5|0
1731329320000|2024-11-11 12:48:40|4478.5|4477|4477.5|4476.5|4478.5|4477|4477.5|4476.5|0
1731329340000|2024-11-11 12:49:00|4477|4475|4474|4473|4477|4475|4474|4473|1110
1731329350000|2024-11-11 12:49:10||4473.5||4473.5||4473.5||4473.5|0
1731329360000|2024-11-11 12:49:20|4473.5|4472|4473|4472|4474|4472.5|4473|4472|0
1731329370000|2024-11-11 12:49:30|4473.5||4473||4473.5||4473||0
1731329400000|2024-11-11 12:50:00|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|43
1731329410000|2024-11-11 12:50:10|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472|905
1731329480000|2024-11-11 12:51:20|4473.5||4474||4474||4473.5||232
1731329490000|2024-11-11 12:51:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|110
1731329500000|2024-11-11 12:51:40|4475|4474.5|4476|4475|4476.5|4475|4475|4474.5|0
1731329510000|2024-11-11 12:51:50|4475.5||4476||4476||4475.5||0
1731329520000|2024-11-11 12:52:00|4475.5|4474.5|4476|4474.5|4476.5|4474.5|4475.5|4474.5|0
1731329530000|2024-11-11 12:52:10|4475.5||4475.5||4475.5||4475.5||0
1731329540000|2024-11-11 12:52:20|4476||4475.5||4476||4475.5||0
1731329550000|2024-11-11 12:52:30|4476||4475.5||4476||4475.5||0
1731329570000|2024-11-11 12:52:50|4475||4475.5||4475.5||4475||0
1731329580000|2024-11-11 12:53:00|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1731329590000|2024-11-11 12:53:10|4475|4474|4475|4474|4475|4474|4475|4474|32
1731329610000|2024-11-11 12:53:30|4474.5|4473|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1731329620000|2024-11-11 12:53:40||4473.5||4473||4473.5||4473|0
1731329630000|2024-11-11 12:53:50|4474|4473.5|4475|4474|4475|4474|4474|4473|0
1731329640000|2024-11-11 12:54:00||4473.5||4473.5||4473.5||4473.5|0
1731329650000|2024-11-11 12:54:10|4474.5|4474|4475|4473.5|4475|4474|4474.5|4473.5|7
1731329670000|2024-11-11 12:54:30||4474||4474||4474||4473.5|0
1731329680000|2024-11-11 12:54:40||4474.5||4474.5||4474.5||4474.5|120
1731329700000|2024-11-11 12:55:00|4476|4474|4475.5|4474|4476|4474|4475.5|4474|186
1731329710000|2024-11-11 12:55:10|4476|4474.5|4474|4473|4476|4475|4473|4472|297
1731329730000|2024-11-11 12:55:30|4473.5|4473.5|4474|4473.5|4474|4473.5|4473.5|4473.5|0
1731329740000|2024-11-11 12:55:40||4473||4473||4473||4473|0
1731329750000|2024-11-11 12:55:50|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|73
1731329770000|2024-11-11 12:56:10|4474|4473|4475.5|4474.5|4475.5|4474.5|4474|4473|244
1731329780000|2024-11-11 12:56:20|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4474.5|31
1731329790000|2024-11-11 12:56:30|4477|4476|4477|4476|4477|4476|4476.5|4476|0
1731329800000|2024-11-11 12:56:40|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1731329820000|2024-11-11 12:57:00|4478|4477|4478|4477|4478|4477|4477.5|4476.5|226
1731329830000|2024-11-11 12:57:10|4478.5||4478.5||4478.5||4478.5||0
1731329840000|2024-11-11 12:57:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|0
1731329850000|2024-11-11 12:57:30|4478.5|4477|4477.5|4477|4478.5|4477|4477.5|4477|261
1731329860000|2024-11-11 12:57:40|4477|4476|4477|4476|4477.5|4476|4477|4476|0
1731329880000|2024-11-11 12:58:00|4476.5||4476.5||4476.5||4476.5||0
1731329900000|2024-11-11 12:58:20|4476|4475.5|4476|4475|4476|4475.5|4476|4475|0
1731329910000|2024-11-11 12:58:30||4475.5||4475||4475.5||4475|0
1731329920000|2024-11-11 12:58:40|4475.5||4475.5||4475.5||4475.5||298
1731329930000|2024-11-11 12:58:50|4476||4476||4476||4476||0
1731329940000|2024-11-11 12:59:00|4475.5||4475.5||4475.5||4475.5||0
1731329960000|2024-11-11 12:59:20|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|113
1731329970000|2024-11-11 12:59:30|4475|4474|4475|4473.5|4475|4474|4475|4473.5|0
1731329980000|2024-11-11 12:59:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4474|0
1731329990000|2024-11-11 12:59:50|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1731330000000|2024-11-11 13:00:00||4474.5||4474||4474.5||4474|0
1731330010000|2024-11-11 13:00:10||4474.5||4474||4474.5||4474|0
1731330020000|2024-11-11 13:00:20|4475|4474.5|4474.5|4473.5|4475|4474.5|4474.5|4473.5|0
1731330030000|2024-11-11 13:00:30|4472.5|4473|4472|4471|4473|4473|4472|4471|0
1731330050000|2024-11-11 13:00:50|4471.5|4470|4471.5|4471|4471.5|4471|4471.5|4470|4
1731330060000|2024-11-11 13:01:00|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|130
1731330070000|2024-11-11 13:01:10|4471||4471||4471.5||4471||0
1731330080000|2024-11-11 13:01:20|4470.5|4470.5|4471|4470.5|4471|4470.5|4470.5|4470.5|0
1731330090000|2024-11-11 13:01:30|4471.5||4471.5||4471.5||4471.5||226
1731330100000|2024-11-11 13:01:40|4471|4470|4470|4469|4471.5|4470|4470|4469|0
1731330140000|2024-11-11 13:02:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|22
1731330150000|2024-11-11 13:02:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|86
1731330160000|2024-11-11 13:02:40||4470||4470||4470||4470|50
1731330170000|2024-11-11 13:02:50|4471|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1731330180000|2024-11-11 13:03:00|4470.5||4470.5||4470.5||4470.5||0
1731330190000|2024-11-11 13:03:10|4471|4469|4470|4469.5|4471|4469.5|4470|4469|940
1731330200000|2024-11-11 13:03:20|4470.5|4470|4471|4470|4471|4470|4470.5|4470|0
1731330210000|2024-11-11 13:03:30|4470.5||4471||4471||4470.5||0
1731330220000|2024-11-11 13:03:40||4470.5||4470.5||4470.5||4470.5|237
1731330230000|2024-11-11 13:03:50|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1731330240000|2024-11-11 13:04:00|4469.5||4469.5||4469.5||4469.5||0
1731330250000|2024-11-11 13:04:10|4469|4468|4469|4468|4469|4468|4469|4468|0
1731330290000|2024-11-11 13:04:50|4468.5|4467|4467.5|4466.5|4468.5|4467|4467.5|4466.5|25
1731330300000|2024-11-11 13:05:00|4467||4467||4467||4467||0
1731330310000|2024-11-11 13:05:10|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|0
1731330320000|2024-11-11 13:05:20|4466|4465|4466|4464.5|4466|4465|4466|4464.5|177
1731330330000|2024-11-11 13:05:30||4465||4465||4465||4464.5|0
1731330340000|2024-11-11 13:05:40||4464.5||4465||4465.5||4464.5|0
1731330350000|2024-11-11 13:05:50|4465.5|4464|4466.5|4465|4466.5|4465|4465|4463.5|186
1731330360000|2024-11-11 13:06:00|4467|4465.5|4466.5|4465|4467|4465.5|4466.5|4465|0
1731330370000|2024-11-11 13:06:10|4466||4466||4466.5||4465.5||0
1731330380000|2024-11-11 13:06:20|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|162
1731330390000|2024-11-11 13:06:30||4465.5||4465||4465.5||4465|169
1731330400000|2024-11-11 13:06:40|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|0
1731330410000|2024-11-11 13:06:50|4465.5||4465.5||4465.5||4465.5||0
1731330420000|2024-11-11 13:07:00|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|227
1731330440000|2024-11-11 13:07:20||4465||4465||4465||4465|177
1731330450000|2024-11-11 13:07:30|4465.5|4464|4465|4464|4465.5|4464|4465|4464|0
1731330460000|2024-11-11 13:07:40|4464.5||4464.5||4464.5||4464.5||0
1731330520000|2024-11-11 13:08:40||4463.5||4463.5||4463.5||4463.5|0
1731330530000|2024-11-11 13:08:50|4464||4464||4464||4464||0
1731330590000|2024-11-11 13:09:50|4463.5|4463|4464|4463|4464|4463|4463.5|4462.5|227
1731330600000|2024-11-11 13:10:00|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463|529
1731330610000|2024-11-11 13:10:10|4465|4464|4465|4464|4465|4464.5|4465|4464|307
1731330620000|2024-11-11 13:10:20|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|62
1731330630000|2024-11-11 13:10:30|4465.5|4464.5|4466|4465.5|4466|4465.5|4465.5|4464.5|0
1731330640000|2024-11-11 13:10:40|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1731330650000|2024-11-11 13:10:50|4466||4466||4466.5||4466||0
1731330660000|2024-11-11 13:11:00|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|0
1731330690000|2024-11-11 13:11:30||4465||4465||4465||4464.5|0
1731330710000|2024-11-11 13:11:50|4466|4465.5|4466|4465|4466|4465.5|4465.5|4464.5|135
1731330720000|2024-11-11 13:12:00||4464.5||4465||4465||4464.5|0
1731330740000|2024-11-11 13:12:20|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|385
1731330750000|2024-11-11 13:12:30|4465||4465.5||4465.5||4465||0
1731330780000|2024-11-11 13:13:00|4465||4465||4465||4465||244
1731330800000|2024-11-11 13:13:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|111
1731330810000|2024-11-11 13:13:30|4467|4466|4467.5|4466.5|4468.5|4467|4467|4466|86
1731330840000|2024-11-11 13:14:00|||||||||200
1731330870000|2024-11-11 13:14:30|4468||4467.5||4468||4467.5||0
1731330930000|2024-11-11 13:15:30|4468|4467|4468|4467|4468|4467|4468|4467|472
1731330940000|2024-11-11 13:15:40|4467.5|4467.5|4467.5|4467|4467.5|4467.5|4467.5|4467|235
1731330950000|2024-11-11 13:15:50|4467|4466.5|4467|4466|4467|4467|4467|4466|457
1731330980000|2024-11-11 13:16:20|4468|4467.5|4469.5|4468.5|4469.5|4468.5|4468|4467.5|476
1731330990000|2024-11-11 13:16:30|4469||4469.5||4469.5||4469||23
1731331000000|2024-11-11 13:16:40|4469||4469.5||4469.5||4469||0
1731331010000|2024-11-11 13:16:50|4469|4467.5|4469|4468|4469|4468|4468.5|4467.5|129
1731331020000|2024-11-11 13:17:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1731331030000|2024-11-11 13:17:10|4470|4469|4470|4469|4470|4469|4470|4469|0
1731331040000|2024-11-11 13:17:20|4471|4470|4470.5|4470|4471|4470|4470.5|4470|197
1731331050000|2024-11-11 13:17:30|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|263
1731331060000|2024-11-11 13:17:40|4472|4470|4472|4471|4472|4471|4472|4470|413
1731331070000|2024-11-11 13:17:50|4473|4471.5|4472|4471|4473|4471.5|4472|4471|53
1731331080000|2024-11-11 13:18:00|4473.5|4471.5|4473|4472|4474|4472.5|4473|4471|555
1731331090000|2024-11-11 13:18:10|4473.5|4471.5|4474.5|4473|4474.5|4473|4472|4471|1582
1731331100000|2024-11-11 13:18:20|4474|4473.5|4475.5|4474|4475.5|4474|4474|4473.5|202
1731331110000|2024-11-11 13:18:30|4475|4473.5|4477|4475.5|4477|4475.5|4474.5|4473.5|272
1731331120000|2024-11-11 13:18:40|4476.5|4475|4475.5|4474|4476.5|4475|4475|4474|0
1731331130000|2024-11-11 13:18:50|4475|4473.5|4474|4472.5|4475|4473.5|4474|4472.5|328
1731331140000|2024-11-11 13:19:00|4473.5|4472|4475|4474|4475|4474|4472.5|4471.5|1024
1731331150000|2024-11-11 13:19:10|4476|4474.5|4481.5|4480|4481.5|4480|4476|4474.5|1795
1731331160000|2024-11-11 13:19:20|4482|4481|4484|4482.5|4484.5|4483|4482|4481|2318
1731331170000|2024-11-11 13:19:30|4485|4483|4487|4485.5|4487.5|4486|4484.5|4483|1539
1731331180000|2024-11-11 13:19:40|4486.5|4482.5|4481|4480|4486.5|4482.5|4481|4480|578
1731331190000|2024-11-11 13:19:50|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4480|4479|832
1731331200000|2024-11-11 13:20:00|4481|4480.5|4479|4477.5|4481|4480.5|4479|4477.5|61
1731331220000|2024-11-11 13:20:20|4478.5|4476.5|4477.5|4476.5|4478.5|4476.5|4477.5|4476.5|0
1731331230000|2024-11-11 13:20:30|4476|4474.5|4476|4475|4476|4475|4475.5|4474.5|61
1731331240000|2024-11-11 13:20:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1731331280000|2024-11-11 13:21:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|3
1731331290000|2024-11-11 13:21:30|4474.5|4474|4475|4474|4475|4474|4474.5|4474|4
1731331300000|2024-11-11 13:21:40|4475.5||4475.5||4475.5||4475.5||0
1731331320000|2024-11-11 13:22:00|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1731331330000|2024-11-11 13:22:10|4475.5|4475|4477|4475.5|4477|4475.5|4475.5|4474.5|110
1731331350000|2024-11-11 13:22:30|4476.5||4476.5||4476.5||4476.5||0
1731331380000|2024-11-11 13:23:00|||||||||255
1731331390000|2024-11-11 13:23:10|4477|4474|4474|4473|4477|4474|4474|4473|174
1731331400000|2024-11-11 13:23:20|4474.5|4472.5|4474.5|4473.5|4474.5|4473.5|4474.5|4472.5|442
1731331410000|2024-11-11 13:23:30|4474|4473|4474|4473|4474|4473|4474|4473|0
1731331420000|2024-11-11 13:23:40|4475|4474|4475|4474|4475.5|4474.5|4475|4473.5|0
1731331460000|2024-11-11 13:24:20|4478.5|4477|4478|4477|4478.5|4477|4478|4477|775
1731331470000|2024-11-11 13:24:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1731331480000|2024-11-11 13:24:40|4479|4478|4479|4478|4479|4478|4479|4478|0
1731331490000|2024-11-11 13:24:50|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477|0
1731331500000|2024-11-11 13:25:00|4478.5|4477|4478.5|4477|4479|4477.5|4478.5|4477|0
1731331510000|2024-11-11 13:25:10|4478|4477.5|4478.5|4477|4478.5|4477.5|4478|4477|238
1731331530000|2024-11-11 13:25:30|4478||4478||4478||4477.5||0
1731331550000|2024-11-11 13:25:50|4477.5||4477.5||4477.5||4477.5||0
1731331560000|2024-11-11 13:26:00|4478||4478||4478||4477.5||0
1731331580000|2024-11-11 13:26:20|4477.5|4475.5|4476|4475.5|4477.5|4475.5|4476|4475.5|87
1731331590000|2024-11-11 13:26:30|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|176
1731331600000|2024-11-11 13:26:40|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|0
1731331610000|2024-11-11 13:26:50|4474|4473.5|4473.5|4473|4474.5|4473.5|4473.5|4473|801
1731331620000|2024-11-11 13:27:00|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|579
1731331630000|2024-11-11 13:27:10|4474|4473|4474.5|4473|4474.5|4473|4474|4472.5|252
1731331640000|2024-11-11 13:27:20|4475|4472.5|4474|4472.5|4475|4474|4474|4472.5|267
1731331650000|2024-11-11 13:27:30|4473.5||4473.5||4473.5||4473.5||0
1731331660000|2024-11-11 13:27:40|4474.5|4473.5|4474|4472.5|4474.5|4473.5|4474|4472.5|200
1731331670000|2024-11-11 13:27:50|4473.5||4473.5||4474||4473.5||140
1731331680000|2024-11-11 13:28:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1731331690000|2024-11-11 13:28:10|4475|4473.5|4475.5|4474|4475.5|4474|4475|4473.5|0
1731331700000|2024-11-11 13:28:20|4475|4473.5|4474|4472.5|4475|4473.5|4474|4472.5|0
1731331710000|2024-11-11 13:28:30|4473.5|4471.5|4472.5|4471|4473.5|4471.5|4472|4470.5|0
1731331720000|2024-11-11 13:28:40|4472|4471.5|4472.5|4471|4472.5|4471.5|4472|4471|0
1731331730000|2024-11-11 13:28:50|4472|4470|4470.5|4470|4472.5|4470|4470.5|4470|1432
1731331740000|2024-11-11 13:29:00|4470|4469.5|4471|4469.5|4471|4470|4469.5|4469|2160
1731331750000|2024-11-11 13:29:10|4470.5|4469|4471|4470|4471|4470|4470.5|4469|117
1731331760000|2024-11-11 13:29:20||4470.5||4470.5||4470.5||4470.5|0
1731331770000|2024-11-11 13:29:30|4469.5|4469|4473|4471.5|4473|4471.5|4469.5|4469|84
1731331780000|2024-11-11 13:29:40|4473.5|4472|4474|4473|4474|4473|4472.5|4471.5|881
1731331790000|2024-11-11 13:29:50|4472.5|4472.5|4472.5|4471.5|4472.5|4472.5|4472.5|4471.5|67
1731331800000|2024-11-11 13:30:00|4472||4472.5||4472.5||4472||5
1731331830000|2024-11-11 13:30:30|4472||4472.5||4472.5||4472||44
1731331850000|2024-11-11 13:30:50|4472|4472|4473|4472.5|4473|4472.5|4472|4472|603
1731331860000|2024-11-11 13:31:00|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|320
1731331870000|2024-11-11 13:31:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1731331880000|2024-11-11 13:31:20|||||||||23
1731331900000|2024-11-11 13:31:40|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|2
1731331910000|2024-11-11 13:31:50|4474||4473.5||4474||4473.5||0
1731331920000|2024-11-11 13:32:00|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|0
1731331950000|2024-11-11 13:32:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473|0
1731331960000|2024-11-11 13:32:40|4474|4473|4474|4472.5|4474.5|4473|4474|4472.5|0
1731331970000|2024-11-11 13:32:50|4473.5|4473|4473.5|4472.5|4473.5|4473|4473.5|4472.5|42
1731331980000|2024-11-11 13:33:00|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4471.5|12
1731331990000|2024-11-11 13:33:10|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1731332000000|2024-11-11 13:33:20|4472|4472|4472.5|4471.5|4472.5|4472|4472|4471.5|0
1731332020000|2024-11-11 13:33:40|||||||||47
1731332030000|2024-11-11 13:33:50|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|30
1731332040000|2024-11-11 13:34:00|4472|4471.5|4472|4471|4472|4471.5|4471.5|4471|391
1731332050000|2024-11-11 13:34:10||4471.5||4471.5||4471.5||4471.5|47
1731332060000|2024-11-11 13:34:20|4472.5||4472.5||4472.5||4472.5||167
1731332070000|2024-11-11 13:34:30|4472|4471|4472|4471|4472.5|4471.5|4472|4471|181
1731332080000|2024-11-11 13:34:40|4471.5||4471.5||4471.5||4471.5||96
1731332090000|2024-11-11 13:34:50|4471|4470.5|4471|4470.5|4471|4470.5|4470|4469|190
1731332100000|2024-11-11 13:35:00|4472.5|4471|4472|4470.5|4472.5|4471|4472|4470.5|190
1731332110000|2024-11-11 13:35:10|4472.5|4471.5|4473.5|4472.5|4473.5|4473|4472.5|4471.5|605
1731332130000|2024-11-11 13:35:30|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4473|472
1731332140000|2024-11-11 13:35:40|4474||4474.5||4474.5||4474||0
1731332160000|2024-11-11 13:36:00||4474||4474||4474||4474|0
1731332170000|2024-11-11 13:36:10|4475.5|4474.5|4476.5|4476|4477.5|4476|4475.5|4474.5|541
1731332180000|2024-11-11 13:36:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|0
1731332190000|2024-11-11 13:36:30|4475.5|4475|4475|4474|4475.5|4475|4475|4474|0
1731332210000|2024-11-11 13:36:50|4474.5||4474.5||4474.5||4474.5||0
1731332230000|2024-11-11 13:37:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|45
1731332240000|2024-11-11 13:37:20|4475.5||4475.5||4475.5||4475.5||425
1731332250000|2024-11-11 13:37:30|4476.5|4475|4476.5|4475.5|4476.5|4475.5|4476.5|4475|361
1731332260000|2024-11-11 13:37:40|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|467
1731332270000|2024-11-11 13:37:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|188
1731332280000|2024-11-11 13:38:00|4475.5||4475||4475.5||4475||0
1731332290000|2024-11-11 13:38:10|4475.5||4475||4475.5||4475||0
1731332300000|2024-11-11 13:38:20|4476|4475|4476|4475|4476|4475|4476|4475|66
1731332310000|2024-11-11 13:38:30||4475.5||4475.5||4475.5||4475.5|130
1731332320000|2024-11-11 13:38:40|4475.5|4475|4476|4475|4476.5|4475|4475.5|4475|0
1731332330000|2024-11-11 13:38:50|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475.5|0
1731332340000|2024-11-11 13:39:00|4476.5|4474.5|4475|4474|4476.5|4474.5|4475|4474|42
1731332350000|2024-11-11 13:39:10|4475.5||4475.5||4475.5||4475.5||0
1731332360000|2024-11-11 13:39:20|4475||4475||4475||4474.5||0
1731332380000|2024-11-11 13:39:40|4474.5||4475||4475||4474.5||0
1731332400000|2024-11-11 13:40:00|4474.5||4474.5||4474.5||4474.5||0
1731332410000|2024-11-11 13:40:10|4472.5|4473.5|4473|4472|4473|4473.5|4472.5|4471.5|101
1731332430000|2024-11-11 13:40:30|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4472|134
1731332450000|2024-11-11 13:40:50|4472.5||4472.5||4472.5||4472.5||338
1731332460000|2024-11-11 13:41:00|4473||4473||4473||4472.5||130
1731332470000|2024-11-11 13:41:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|557
1731332480000|2024-11-11 13:41:20|4473|4472|4473|4472|4473|4472|4473|4471.5|69
1731332490000|2024-11-11 13:41:30|4472.5|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|103
1731332500000|2024-11-11 13:41:40|4473||4472.5||4473||4472.5||0
1731332510000|2024-11-11 13:41:50|4472||4472||4472||4472||25
1731332520000|2024-11-11 13:42:00|4471.5|4471|4472|4471.5|4472|4471.5|4471.5|4470.5|11
1731332530000|2024-11-11 13:42:10|4473||4473||4473||4473||0
1731332540000|2024-11-11 13:42:20|4472.5|4472.5|4473|4472.5|4473|4472.5|4472.5|4472.5|76
1731332560000|2024-11-11 13:42:40||4472||4472||4472||4472|0
1731332570000|2024-11-11 13:42:50|4472.5|4473|4473.5|4472|4474|4473|4472.5|4472|247
1731332580000|2024-11-11 13:43:00|4474|4472.5|4474.5|4473.5|4474.5|4473.5|4474|4472.5|26
1731332590000|2024-11-11 13:43:10|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1731332600000|2024-11-11 13:43:20|4474|4472|4473.5|4472|4474|4472|4473.5|4472|0
1731332610000|2024-11-11 13:43:30|4474|4472.5|4474.5|4473.5|4474.5|4473.5|4474|4472.5|0
1731332620000|2024-11-11 13:43:40||4473||4473.5||4473.5||4473|0
1731332630000|2024-11-11 13:43:50||4473||4473.5||4473.5||4473|0
1731332640000|2024-11-11 13:44:00|4475|4474|4476|4475|4476|4475|4475|4474|25
1731332650000|2024-11-11 13:44:10|4475|4474.5|4475|4474|4475|4475|4475|4474|0
1731332660000|2024-11-11 13:44:20|4474.5|4473|4474|4473|4474.5|4473|4474|4473|0
1731332670000|2024-11-11 13:44:30|4475.5|4473.5|4476.5|4475.5|4476.5|4475.5|4475.5|4473.5|122
1731332680000|2024-11-11 13:44:40|4477||4476.5||4477||4476.5||0
1731332690000|2024-11-11 13:44:50|4475.5|4475|4475.5|4474.5|4475.5|4475.5|4475|4474.5|81
1731332700000|2024-11-11 13:45:00|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|10
1731332710000|2024-11-11 13:45:10||4473.5||4473.5||4473.5||4473.5|0
1731332730000|2024-11-11 13:45:30||4474||4474||4474||4474|0
1731332740000|2024-11-11 13:45:40|4473|4472|4472.5|4472|4473|4472|4472.5|4472|87
1731332750000|2024-11-11 13:45:50|4473||4472.5||4473||4472.5||3
1731332760000|2024-11-11 13:46:00|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|51
1731332770000|2024-11-11 13:46:10|4474|4473.5|4473.5|4473|4474|4473.5|4473.5|4473|105
1731332780000|2024-11-11 13:46:20|4474||4474||4474||4474||26
1731332800000|2024-11-11 13:46:40||4473.5||4473||4473.5||4473|0
1731332810000|2024-11-11 13:46:50|4473|4472|4471.5|4470.5|4473|4472|4470.5|4470|192
1731332820000|2024-11-11 13:47:00|4472|4471|4472|4471|4472|4471|4472|4471|0
1731332830000|2024-11-11 13:47:10|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|329
1731332840000|2024-11-11 13:47:20|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|0
1731332850000|2024-11-11 13:47:30|4472|4470|4471.5|4470.5|4472|4470.5|4471|4470|0
1731332860000|2024-11-11 13:47:40|4471|4470|4471|4469.5|4471|4470|4471|4469.5|103
1731332870000|2024-11-11 13:47:50||4470||4469.5||4470||4469.5|0
1731332880000|2024-11-11 13:48:00|4470.5||4470.5||4470.5||4470||0
1731332890000|2024-11-11 13:48:10|4471|4470|4471|4470|4471|4470|4471|4470|154
1731332920000|2024-11-11 13:48:40|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|72
1731332930000|2024-11-11 13:48:50|4470|4469|4470|4469|4470|4469|4470|4469|113
1731332940000|2024-11-11 13:49:00|4469.5||4470||4470||4469.5||0
1731332950000|2024-11-11 13:49:10|4471|4470|4471|4470|4471|4470|4471|4470|226
1731332960000|2024-11-11 13:49:20|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|0
1731332970000|2024-11-11 13:49:30|4471.5||4472||4472||4471.5||0
1731332980000|2024-11-11 13:49:40|4470.5|4471|4470.5|4469|4470.5|4471|4470|4469|9
1731332990000|2024-11-11 13:49:50|4470|4468.5|4469.5|4468.5|4470.5|4469|4469.5|4468.5|0
1731333000000|2024-11-11 13:50:00||4469||4468.5||4469||4468.5|0
1731333030000|2024-11-11 13:50:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|231
1731333040000|2024-11-11 13:50:40|4470|4468.5|4469.5|4468.5|4470|4468.5|4469.5|4468.5|0
1731333060000|2024-11-11 13:51:00|4470|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|526
1731333070000|2024-11-11 13:51:10|4471|4470|4471.5|4470|4471.5|4470|4471|4470|136
1731333080000|2024-11-11 13:51:20|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|0
1731333090000|2024-11-11 13:51:30|4472|4470|4472|4470.5|4472|4470.5|4472|4470|0
1731333100000|2024-11-11 13:51:40|4471.5|4470|4472|4471|4472|4471|4471.5|4470|154
1731333110000|2024-11-11 13:51:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|0
1731333120000|2024-11-11 13:52:00|4472||4472||4472||4472||0
1731333140000|2024-11-11 13:52:20|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470.5|4469.5|330
1731333150000|2024-11-11 13:52:30|4471|4470|4473|4471.5|4473|4472|4471|4470|27
1731333160000|2024-11-11 13:52:40|4472.5|4471|4472.5|4471|4472.5|4471|4472.5|4471|0
1731333180000|2024-11-11 13:53:00|4473|4471.5|4472.5|4472|4473.5|4472|4472.5|4471.5|0
1731333190000|2024-11-11 13:53:10|4473|4471.5|4472.5|4471|4473|4472|4472.5|4471|96
1731333200000|2024-11-11 13:53:20|4472|4470.5|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1731333210000|2024-11-11 13:53:30|4471|4470|4471.5|4470|4471.5|4470|4471|4470|0
1731333220000|2024-11-11 13:53:40|4471|4470.5|4471|4470|4471.5|4470.5|4471|4470|0
1731333230000|2024-11-11 13:53:50||4469.5||4470||4470||4469.5|0
1731333240000|2024-11-11 13:54:00|4470.5|4469.5|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1731333250000|2024-11-11 13:54:10|4471|4470|4471|4470|4471|4470|4471|4469.5|0
1731333260000|2024-11-11 13:54:20|4470.5||4471||4471||4470.5||0
1731333270000|2024-11-11 13:54:30|4470.5|4470.5|4473.5|4472.5|4473.5|4472.5|4470|4469.5|221
1731333280000|2024-11-11 13:54:40|4473|4472|4473.5|4473|4473.5|4473|4473|4472|21
1731333300000|2024-11-11 13:55:00|4472|4471|4472|4471|4472|4471|4472|4470.5|163
1731333310000|2024-11-11 13:55:10||4470.5||4471||4471.5||4470.5|0
1731333320000|2024-11-11 13:55:20|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1731333340000|2024-11-11 13:55:40|4471|4470|4470.5|4470|4471|4470|4470.5|4470|59
1731333350000|2024-11-11 13:55:50|4470|4469|4471|4469.5|4471|4470|4470|4469|60
1731333360000|2024-11-11 13:56:00|4470.5|4469|4470|4469|4470.5|4469|4470|4469|0
1731333370000|2024-11-11 13:56:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|4
1731333380000|2024-11-11 13:56:20|4470|4469|4470|4469|4470|4469|4470|4469|26
1731333390000|2024-11-11 13:56:30|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469|1059
1731333400000|2024-11-11 13:56:40|4471|4469|4471|4470|4471|4470|4471|4469|42
1731333410000|2024-11-11 13:56:50|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1731333430000|2024-11-11 13:57:10|4472.5|4471.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|35
1731333440000|2024-11-11 13:57:20|4471|4469.5|4471|4470|4471|4470|4470.5|4469.5|78
1731333450000|2024-11-11 13:57:30|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1731333460000|2024-11-11 13:57:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1731333470000|2024-11-11 13:57:50|4471|4469.5|4471.5|4470|4471.5|4470|4470.5|4469.5|49
1731333480000|2024-11-11 13:58:00||4470.5||4470.5||4471||4470.5|0
1731333490000|2024-11-11 13:58:10|||||||||19
1731333500000|2024-11-11 13:58:20|4471|4471|4472|4471|4472|4471|4471|4471|0
1731333510000|2024-11-11 13:58:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1731333520000|2024-11-11 13:58:40|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1731333530000|2024-11-11 13:58:50|4471|4470.5|4471.5|4470.5|4472|4470.5|4471|4470.5|412
1731333540000|2024-11-11 13:59:00|4472|4471|4472|4471|4472|4471|4472|4471|0
1731333550000|2024-11-11 13:59:10|4471.5||4471.5||4471.5||4471.5||0
1731333560000|2024-11-11 13:59:20|4472.5|4470.5|4472.5|4471|4472.5|4471.5|4472.5|4470.5|0
1731333570000|2024-11-11 13:59:30|4472|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|0
1731333590000|2024-11-11 13:59:50|4471|4471|4472|4471|4472|4471.5|4471|4471|110
1731333600000|2024-11-11 14:00:00|4471.5|4470.5|4471.5|4470.5|4471.5|4471.5|4471.5|4470.5|0
1731333610000|2024-11-11 14:00:10|4471||4471||4471.5||4471||0
1731333620000|2024-11-11 14:00:20|4471.5|4471|4472|4471|4472|4471|4471|4471|0
1731333630000|2024-11-11 14:00:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|266
1731333640000|2024-11-11 14:00:40|4471||4471||4471||4471||0
1731333650000|2024-11-11 14:00:50|4470.5|4469|4468.5|4467.5|4470.5|4469|4468.5|4467.5|65
1731333660000|2024-11-11 14:01:00|4469.5|4468|4469|4467.5|4469.5|4468|4469|4467.5|22
1731333670000|2024-11-11 14:01:10|4468.5|4468|4468.5|4467.5|4470.5|4469|4468.5|4467.5|601
1731333680000|2024-11-11 14:01:20|4468|4467|4467.5|4466.5|4468|4467|4467|4466.5|155
1731333690000|2024-11-11 14:01:30|4467|4466|4467|4465.5|4467.5|4466|4467|4465.5|0
1731333700000|2024-11-11 14:01:40|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|103
1731333710000|2024-11-11 14:01:50|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1731333720000|2024-11-11 14:02:00|4465|4464|4463.5|4462.5|4465.5|4464|4463|4462.5|202
1731333730000|2024-11-11 14:02:10|4463|4464|4465.5|4464.5|4465.5|4464.5|4463|4464|0
1731333740000|2024-11-11 14:02:20|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464|0
1731333750000|2024-11-11 14:02:30|4465|4464|4465|4463.5|4465|4464|4465|4463.5|0
1731333760000|2024-11-11 14:02:40|4464.5|4464|4465|4463.5|4465|4464|4464.5|4463.5|0
1731333770000|2024-11-11 14:02:50|4464.5|4463|4464.5|4463|4464.5|4463|4464.5|4463|0
1731333780000|2024-11-11 14:03:00|4464|4462.5|4464|4463|4464|4463|4464|4462.5|0
1731333790000|2024-11-11 14:03:10|4464.5|4462.5|4463|4462.5|4464.5|4463|4463|4462.5|0
1731333800000|2024-11-11 14:03:20|4463.5||4463.5||4463.5||4463.5||0
1731333810000|2024-11-11 14:03:30|4464|4463|4464|4463|4464|4463|4464|4463|19
1731333820000|2024-11-11 14:03:40|||||||||255
1731333830000|2024-11-11 14:03:50||4463.5||4463.5||4463.5||4463.5|0
1731333840000|2024-11-11 14:04:00|4462.5|4462.5|4462.5|4461.5|4462.5|4462.5|4462.5|4461.5|0
1731333860000|2024-11-11 14:04:20|4463|4462|4462|4461.5|4463|4462|4462|4461.5|0
1731333890000|2024-11-11 14:04:50||4460.5||4461||4461||4460.5|6
1731333900000|2024-11-11 14:05:00|4461.5|4460.5|4463|4462|4463|4462|4461.5|4460.5|93
1731333920000|2024-11-11 14:05:20|4463.5|4462.5|4463|4462|4463.5|4463|4463|4461.5|28
1731333930000|2024-11-11 14:05:30|4463.5||4462.5||4463.5||4462.5||0
1731333940000|2024-11-11 14:05:40|4463||4463||4463||4463||0
1731333950000|2024-11-11 14:05:50|4462.5|4462.5|4462.5|4462|4462.5|4462.5|4462.5|4462|2
1731333960000|2024-11-11 14:06:00|4463|4462.5|4463.5|4462.5|4464|4463|4462.5|4462.5|33
1731333980000|2024-11-11 14:06:20||4463||4463||4463||4463|0
1731334000000|2024-11-11 14:06:40|4464.5||4464||4464.5||4464||0
1731334010000|2024-11-11 14:06:50|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4463|4462.5|0
1731334020000|2024-11-11 14:07:00|4463.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|83
1731334030000|2024-11-11 14:07:10|4463|4461.5|4462|4461.5|4463.5|4461.5|4462|4461.5|25
1731334040000|2024-11-11 14:07:20|4461.5|4460.5|4461.5|4460.5|4462|4461.5|4461.5|4460.5|148
1731334050000|2024-11-11 14:07:30|4461|4458.5|4460|4458.5|4461|4458.5|4460|4458.5|38
1731334060000|2024-11-11 14:07:40|4459.5|4459|4460|4459|4460|4459|4459.5|4459|100
1731334070000|2024-11-11 14:07:50||4459.5||4459.5||4459.5||4459.5|0
1731334080000|2024-11-11 14:08:00|4461.5|4460|4460.5|4459|4461.5|4460.5|4460.5|4459|17
1731334090000|2024-11-11 14:08:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1731334100000|2024-11-11 14:08:20|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|79
1731334110000|2024-11-11 14:08:30|4461|4461|4460|4459|4461|4461|4460|4459|40
1731334120000|2024-11-11 14:08:40|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|0
1731334130000|2024-11-11 14:08:50|4460.5|4460|4461|4459.5|4461|4460|4460.5|4459.5|43
1731334140000|2024-11-11 14:09:00|4460.5|4459|4460.5|4459|4460.5|4459|4460|4459|22
1731334150000|2024-11-11 14:09:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1731334160000|2024-11-11 14:09:20||4459||4459||4459||4459|0
1731334170000|2024-11-11 14:09:30|4460|4459.5|4459.5|4459|4460|4460|4459.5|4458.5|50
1731334180000|2024-11-11 14:09:40||4458.5||4458.5||4458.5||4458.5|20
1731334190000|2024-11-11 14:09:50|4459|4458|4459|4458|4459|4458|4459|4458|0
1731334200000|2024-11-11 14:10:00|4458|4457.5|4456.5|4456|4458.5|4457.5|4456.5|4456|43
1731334210000|2024-11-11 14:10:10|4457||4457||4457||4457||111
1731334220000|2024-11-11 14:10:20|4456.5||4456.5||4456.5||4456.5||0
1731334230000|2024-11-11 14:10:30|4457||4456.5||4457||4456.5||50
1731334240000|2024-11-11 14:10:40|4457.5|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|85
1731334250000|2024-11-11 14:10:50|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|0
1731334260000|2024-11-11 14:11:00|4457||4457||4457||4457||0
1731334270000|2024-11-11 14:11:10||4455.5||4455.5||4455.5||4455.5|0
1731334280000|2024-11-11 14:11:20|4456.5|4456|4456.5|4455.5|4456.5|4456|4456.5|4455.5|0
1731334300000|2024-11-11 14:11:40|4456|4455|4456.5|4455|4456.5|4455|4456|4455|62
1731334310000|2024-11-11 14:11:50|4456|4455.5|4457|4455.5|4457|4456|4456|4455.5|77
1731334320000|2024-11-11 14:12:00|4456.5|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|0
1731334330000|2024-11-11 14:12:10|4456|4455|4456|4455|4456|4455|4456|4455|0
1731334350000|2024-11-11 14:12:30|4455.5||4455.5||4455.5||4455.5||0
1731334360000|2024-11-11 14:12:40|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|0
1731334370000|2024-11-11 14:12:50|4455|4454|4455|4454|4455|4454|4455|4454|371
1731334380000|2024-11-11 14:13:00|4454.5|4453.5|4455.5|4455|4455.5|4455|4454.5|4453.5|436
1731334390000|2024-11-11 14:13:10||4454.5||4454.5||4454.5||4454.5|0
1731334420000|2024-11-11 14:13:40|4455|4455|4455|4454.5|4455|4455|4455|4454.5|100
1731334430000|2024-11-11 14:13:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1731334440000|2024-11-11 14:14:00|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4453.5|70
1731334450000|2024-11-11 14:14:10||4455||4454.5||4455||4454.5|0
1731334470000|2024-11-11 14:14:30|||||||||31
1731334480000|2024-11-11 14:14:40||4455||4455||4455||4455|0
1731334490000|2024-11-11 14:14:50||4454||4454||4454.5||4454|27
1731334500000|2024-11-11 14:15:00|4457|4454.5|4458|4457|4458.5|4457|4457|4454.5|97
1731334510000|2024-11-11 14:15:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|113
1731334520000|2024-11-11 14:15:20|4458||4458.5||4458.5||4458||0
1731334550000|2024-11-11 14:15:50|4459|4458|4459|4458|4460|4458.5|4459|4458|282
1731334560000|2024-11-11 14:16:00|4459.5|4457.5|4458|4457|4459.5|4458|4458|4457|0
1731334570000|2024-11-11 14:16:10|4458.5|4457.5|4459|4457.5|4459|4457.5|4458.5|4457.5|0
1731334580000|2024-11-11 14:16:20|4458.5|4456.5|4457.5|4456.5|4458.5|4456.5|4457.5|4456.5|0
1731334590000|2024-11-11 14:16:30|4458|4457|4458|4457|4458|4457|4458|4457|0
1731334600000|2024-11-11 14:16:40||4456.5||4457||4457||4456.5|0
1731334610000|2024-11-11 14:16:50||4456.5||4456.5||4456.5||4456.5|0
1731334620000|2024-11-11 14:17:00|4458.5|4457|4459.5|4458.5|4459.5|4458.5|4458.5|4457|150
1731334650000|2024-11-11 14:17:30||4459||4459||4459||4459|360
1731334660000|2024-11-11 14:17:40|4461|4460|4461|4460|4461|4460|4461|4460|0
1731334670000|2024-11-11 14:17:50|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461.5|4460.5|64
1731334680000|2024-11-11 14:18:00|4461||4461||4461||4461||3
1731334690000|2024-11-11 14:18:10|4461.5||4461.5||4461.5||4461||0
1731334700000|2024-11-11 14:18:20||4461||4460.5||4461||4460.5|0
1731334710000|2024-11-11 14:18:30|4461|4459.5|4461|4459.5|4461|4459.5|4461|4459.5|154
1731334720000|2024-11-11 14:18:40|4460.5|4460|4461|4460|4461.5|4460|4460.5|4460|0
1731334730000|2024-11-11 14:18:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1731334740000|2024-11-11 14:19:00|4460|4458.5|4459|4458|4460.5|4458.5|4459|4458|108
1731334750000|2024-11-11 14:19:10|4459.5|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1731334770000|2024-11-11 14:19:30|4459||4459||4459||4459||0
1731334780000|2024-11-11 14:19:40||4458||4458||4458||4458|0
1731334790000|2024-11-11 14:19:50|4459.5|4459|4460|4459|4460|4459|4459.5|4458.5|0
1731334800000|2024-11-11 14:20:00|4459.5||4459.5||4459.5||4459.5||0
1731334820000|2024-11-11 14:20:20|4460||4460||4460||4460||3
1731334860000|2024-11-11 14:21:00||4459.5||4459||4459.5||4459|0
1731334870000|2024-11-11 14:21:10|4459.5|4458|4460|4458.5|4460|4459|4459|4458|0
1731334880000|2024-11-11 14:21:20||4459||4459||4459.5||4459|86
1731334900000|2024-11-11 14:21:40|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|37
1731334910000|2024-11-11 14:21:50|4460|4459|4460.5|4459|4460.5|4459.5|4460|4459|535
1731334920000|2024-11-11 14:22:00||4459.5||4459.5||4459.5||4459.5|0
1731334930000|2024-11-11 14:22:10|4460|4458.5|4460|4459|4460|4459|4459.5|4458.5|65
1731334950000|2024-11-11 14:22:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|325
1731334960000|2024-11-11 14:22:40|4460.5|4460|4461|4460|4461|4460|4460.5|4459.5|0
1731334980000|2024-11-11 14:23:00||4459.5||4460||4460||4459.5|0
1731335020000|2024-11-11 14:23:40|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|306
1731335030000|2024-11-11 14:23:50|4459|4457.5|4458|4457|4459.5|4457.5|4457.5|4457|186
1731335040000|2024-11-11 14:24:00|4457|4456.5|4457|4456|4457|4456.5|4457|4456|216
1731335050000|2024-11-11 14:24:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|78
1731335060000|2024-11-11 14:24:20||4456||4456||4456.5||4456|0
1731335070000|2024-11-11 14:24:30|4458|4456.5|4459|4458.5|4459|4458.5|4458|4456.5|0
1731335080000|2024-11-11 14:24:40|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|21
1731335090000|2024-11-11 14:24:50|4459|4456.5|4457.5|4456|4459|4457|4457.5|4456|0
1731335100000|2024-11-11 14:25:00|4457||4457||4457||4457||0
1731335110000|2024-11-11 14:25:10||4456.5||4456||4456.5||4456|0
1731335130000|2024-11-11 14:25:30|||||||||90
1731335140000|2024-11-11 14:25:40|4456.5|4455.5|4456.5|4455.5|4457|4456|4456.5|4455.5|222
1731335150000|2024-11-11 14:25:50|4455.5|4455|4455.5|4455|4456|4455|4455.5|4454.5|100
1731335160000|2024-11-11 14:26:00|4455|4454.5|4455|4454|4455|4454.5|4455|4454|428
1731335170000|2024-11-11 14:26:10|4454.5|4452.5|4453.5|4452.5|4454.5|4452.5|4453.5|4452.5|128
1731335180000|2024-11-11 14:26:20||4452||4452||4452.5||4452|27
1731335190000|2024-11-11 14:26:30|4453|4452.5|4453|4452|4453|4452.5|4453|4452|0
1731335200000|2024-11-11 14:26:40|4452.5|4451|4452|4451|4452.5|4451.5|4452|4451|983
1731335210000|2024-11-11 14:26:50||4450.5||4450.5||4450.5||4450.5|101
1731335220000|2024-11-11 14:27:00|4453|4451|4453|4452|4453|4452|4453|4450.5|392
1731335230000|2024-11-11 14:27:10|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|336
1731335240000|2024-11-11 14:27:20|4453|4451|4452.5|4451|4453|4451.5|4452|4451|166
1731335250000|2024-11-11 14:27:30|4452|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|133
1731335260000|2024-11-11 14:27:40|4452|4451.5|4451.5|4450.5|4452|4451.5|4451.5|4450.5|24
1731335280000|2024-11-11 14:28:00|4451||4451||4451.5||4451||0
1731335290000|2024-11-11 14:28:10|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|1000
1731335300000|2024-11-11 14:28:20|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|0
1731335310000|2024-11-11 14:28:30|4451|4449.5|4450.5|4449.5|4451|4449.5|4450|4449|0
1731335330000|2024-11-11 14:28:50|4451|4450|4450.5|4449.5|4451|4450|4450.5|4449.5|33
1731335340000|2024-11-11 14:29:00|4451|4450|4451|4450|4451|4450|4451|4450|0
1731335350000|2024-11-11 14:29:10||4449.5||4449.5||4449.5||4449.5|0
1731335360000|2024-11-11 14:29:20||4450||4450||4450||4450|0
1731335370000|2024-11-11 14:29:30|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|0
1731335390000|2024-11-11 14:29:50|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|42
1731335400000|2024-11-11 14:30:00|4451.5|4450.5|4447.5|4446|4451.5|4450.5|4446.5|4445|1635
1731335410000|2024-11-11 14:30:10|4446.5|4446.5|4445|4444|4446.5|4446.5|4445|4444|170
1731335420000|2024-11-11 14:30:20|4445.5|4444.5|4446|4444.5|4446|4445.5|4445.5|4444.5|394
1731335430000|2024-11-11 14:30:30|4445.5|4444|4445|4444|4445.5|4444|4444.5|4444|165
1731335440000|2024-11-11 14:30:40|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444|4443.5|0
1731335450000|2024-11-11 14:30:50|4444|4441.5|4443|4442|4444|4442|4443|4441|15
1731335460000|2024-11-11 14:31:00|4444|4442.5|4443|4442|4444|4442.5|4442|4441.5|236
1731335470000|2024-11-11 14:31:10|4445|4443.5|4446|4445|4446|4445|4444.5|4443|171
1731335480000|2024-11-11 14:31:20|4446.5|4445.5|4448|4447|4448.5|4447|4446.5|4445.5|21
1731335490000|2024-11-11 14:31:30|4447.5|4446|4448|4446.5|4448|4446.5|4446|4445|184
1731335500000|2024-11-11 14:31:40|4449|4447.5|4448|4446|4449|4447.5|4447.5|4446|0
1731335510000|2024-11-11 14:31:50|4447.5|4446.5|4447|4446|4447.5|4447|4447|4446|140
1731335520000|2024-11-11 14:32:00|4447.5||4447||4447.5||4447||114
1731335530000|2024-11-11 14:32:10|4447.5|4446.5|4448.5|4447|4448.5|4447|4447|4446|127
1731335540000|2024-11-11 14:32:20|4448|4446.5|4447|4446|4448|4447|4447|4446|0
1731335560000|2024-11-11 14:32:40|4446|4445|4444.5|4443.5|4446|4445|4444.5|4443.5|562
1731335570000|2024-11-11 14:32:50|4444|4443|4444|4443|4444.5|4443|4444|4443|0
1731335580000|2024-11-11 14:33:00|4443.5|4443.5|4446|4445|4446|4445|4443.5|4443.5|609
1731335590000|2024-11-11 14:33:10|4446.5|4445.5|4448.5|4447|4448.5|4447.5|4446.5|4445|0
1731335600000|2024-11-11 14:33:20|4449|4447.5|4445.5|4444.5|4449|4447.5|4445.5|4444.5|110
1731335610000|2024-11-11 14:33:30|4446|4445|4446|4445|4446|4445|4445.5|4444.5|115
1731335620000|2024-11-11 14:33:40|4448.5|4445.5|4449|4447.5|4449|4447.5|4448.5|4445.5|72
1731335630000|2024-11-11 14:33:50|4448.5|4447|4448.5|4447|4448.5|4447.5|4448.5|4447|0
1731335640000|2024-11-11 14:34:00|4449|4448|4449|4447.5|4449.5|4448.5|4449|4447.5|65
1731335650000|2024-11-11 14:34:10|4448.5|4448|4449.5|4448.5|4449.5|4448.5|4448.5|4448|0
1731335660000|2024-11-11 14:34:20|4449|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1731335670000|2024-11-11 14:34:30|4449.5|4448|4452|4451|4452.5|4451|4449.5|4448|579
1731335680000|2024-11-11 14:34:40|4452.5|4450.5|4452.5|4451.5|4452.5|4451.5|4452|4450.5|26
1731335690000|2024-11-11 14:34:50|4452|4451|4451|4450|4452|4451.5|4451|4450|0
1731335700000|2024-11-11 14:35:00|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1731335710000|2024-11-11 14:35:10|4451|4450|4452.5|4451|4452.5|4451|4451|4450|96
1731335720000|2024-11-11 14:35:20|4451|4451.5|4451.5|4450.5|4452|4451.5|4451|4450.5|328
1731335750000|2024-11-11 14:35:50|4452||4451.5||4452||4451.5||23
1731335760000|2024-11-11 14:36:00|4452|4451.5|4453|4452|4453|4452|4452|4451.5|7
1731335770000|2024-11-11 14:36:10|4453.5|4452.5|4454|4453|4455|4453.5|4453.5|4452.5|86
1731335780000|2024-11-11 14:36:20|4454.5|4453.5|4453|4452|4454.5|4453.5|4453|4452|120
1731335790000|2024-11-11 14:36:30|4454|4452.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|44
1731335800000|2024-11-11 14:36:40|4455||4454.5||4455||4454.5||0
1731335810000|2024-11-11 14:36:50|4457.5|4453|4459|4457.5|4459|4457.5|4457.5|4453|621
1731335820000|2024-11-11 14:37:00|4458.5|4457|4458|4456.5|4458.5|4457|4457.5|4456.5|655
1731335830000|2024-11-11 14:37:10|4459|4457|4458.5|4457.5|4459.5|4458|4458.5|4457|686
1731335840000|2024-11-11 14:37:20|4458|4456|4458|4456.5|4458|4456.5|4457|4455.5|127
1731335850000|2024-11-11 14:37:30|4457.5|4457|4456|4455|4457.5|4457|4455.5|4454.5|0
1731335860000|2024-11-11 14:37:40|4456.5|4454.5|4456|4454.5|4456.5|4455|4455.5|4454.5|0
1731335870000|2024-11-11 14:37:50|4455.5|4454|4456|4455|4456|4455|4455.5|4454|0
1731335880000|2024-11-11 14:38:00|4456.5|4454.5|4456|4455|4456.5|4455.5|4456|4454.5|0
1731335890000|2024-11-11 14:38:10|4455.5|4454.5|4455.5|4454.5|4456|4455|4455.5|4454.5|0
1731335900000|2024-11-11 14:38:20|4455|4453.5|4454|4453|4455|4454|4454|4452.5|418
1731335910000|2024-11-11 14:38:30|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453|0
1731335920000|2024-11-11 14:38:40|4454|4453|4453|4451.5|4454|4453.5|4453|4451.5|209
1731335930000|2024-11-11 14:38:50|4452.5|4452|4453|4451.5|4453|4452|4452.5|4451.5|0
1731335940000|2024-11-11 14:39:00|4453.5|4452|4454|4452.5|4454|4452.5|4453|4451.5|0
1731335950000|2024-11-11 14:39:10|4454.5|4453|4454.5|4454|4455.5|4454.5|4454.5|4453|200
1731335960000|2024-11-11 14:39:20|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|27
1731335970000|2024-11-11 14:39:30||4453||4453.5||4453.5||4453|0
1731335980000|2024-11-11 14:39:40|4454|4454|4453.5|4452.5|4454|4454|4453.5|4452.5|248
1731335990000|2024-11-11 14:39:50|4453|4451.5|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|210
1731336010000|2024-11-11 14:40:10|4453|4451.5|4454|4452.5|4454|4452.5|4452.5|4451.5|69
1731336020000|2024-11-11 14:40:20|4454.5|4452|4452.5|4451.5|4454.5|4453|4452.5|4451.5|87
1731336030000|2024-11-11 14:40:30|4454|4452|4454|4453|4454|4453|4454|4451.5|0
1731336040000|2024-11-11 14:40:40||4453.5||4453.5||4453.5||4453|0
1731336050000|2024-11-11 14:40:50|4454.5|4454|4455|4454|4455|4454|4454.5|4453|61
1731336060000|2024-11-11 14:41:00|4455.5|4455|4456|4455|4456.5|4455|4455.5|4455|0
1731336070000|2024-11-11 14:41:10|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|0
1731336080000|2024-11-11 14:41:20|4455|4455.5|4455|4454|4455|4455.5|4455|4453.5|80
1731336090000|2024-11-11 14:41:30|4454.5|4453.5|4454|4452.5|4454.5|4453.5|4454|4452.5|0
1731336100000|2024-11-11 14:41:40|4453.5|4452|4453|4451.5|4453.5|4452.5|4453|4451.5|0
1731336110000|2024-11-11 14:41:50|4452.5|4452|4453|4452|4453|4452|4452.5|4451.5|0
1731336120000|2024-11-11 14:42:00|4453.5|4451.5|4453.5|4452.5|4453.5|4453|4453.5|4451.5|86
1731336130000|2024-11-11 14:42:10|4454|4452|4454.5|4453.5|4454.5|4453.5|4454|4452|60
1731336140000|2024-11-11 14:42:20|4454|4453|4453|4452|4454.5|4454|4453|4452|0
1731336150000|2024-11-11 14:42:30|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451.5|16
1731336160000|2024-11-11 14:42:40|4453.5|4452|4453.5|4452.5|4453.5|4452.5|4453.5|4452|0
1731336180000|2024-11-11 14:43:00|4454.5|4453|4453.5|4452|4454.5|4453|4453|4452|89
1731336190000|2024-11-11 14:43:10|4453|4451.5|4453|4451.5|4453.5|4451.5|4453|4451.5|0
1731336200000|2024-11-11 14:43:20|4452.5|4450|4452|4450.5|4452.5|4450.5|4451.5|4450|278
1731336210000|2024-11-11 14:43:30|4452.5|4451|4453.5|4452|4453.5|4452.5|4452.5|4451|0
1731336220000|2024-11-11 14:43:40|4454|4452.5|4454|4452.5|4454|4452.5|4454|4452.5|0
1731336230000|2024-11-11 14:43:50|4453.5|4452|4452|4451|4453.5|4452|4452|4451|166
1731336240000|2024-11-11 14:44:00|4451|4450.5|4451|4450|4451|4450.5|4450.5|4449.5|190
1731336260000|2024-11-11 14:44:20|4450.5|4449.5|4450.5|4449|4451|4449.5|4450|4448.5|140
1731336270000|2024-11-11 14:44:30|4450|4449.5|4449.5|4448.5|4450|4449.5|4449.5|4448.5|0
1731336280000|2024-11-11 14:44:40|4449|4448|4448|4447|4449|4448|4447.5|4446.5|1352
1731336290000|2024-11-11 14:44:50|4448.5|4447.5|4449.5|4448|4449.5|4448.5|4448.5|4447.5|270
1731336300000|2024-11-11 14:45:00|4450|4448.5|4451|4450|4451.5|4450.5|4450|4448.5|57
1731336310000|2024-11-11 14:45:10|4451.5|4450.5|4451|4450.5|4451.5|4450.5|4451|4450|5
1731336350000|2024-11-11 14:45:50|4451.5|4450|4451|4449.5|4451.5|4450|4451|4449.5|201
1731336360000|2024-11-11 14:46:00|4451.5|4450|4451|4450|4451.5|4450.5|4450.5|4449.5|0
1731336370000|2024-11-11 14:46:10|4451.5|4450.5|4450.5|4449|4451.5|4450.5|4450.5|4449|100
1731336380000|2024-11-11 14:46:20|4450|4449.5|4451|4449.5|4451|4450|4450|4449|0
1731336390000|2024-11-11 14:46:30|4450.5|4450|4451|4449.5|4452|4451|4450.5|4449|381
1731336400000|2024-11-11 14:46:40|4451.5|4450|4452|4451.5|4452|4451.5|4451.5|4450|392
1731336410000|2024-11-11 14:46:50|4452.5||4452.5||4452.5||4452.5||25
1731336420000|2024-11-11 14:47:00|4452||4452.5||4452.5||4452||3
1731336430000|2024-11-11 14:47:10|4452|4450.5|4451.5|4450|4452.5|4450.5|4451.5|4450|0
1731336440000|2024-11-11 14:47:20|4452|4450.5|4454|4452.5|4454|4452.5|4452|4450.5|86
1731336450000|2024-11-11 14:47:30|4453.5|4452|4453|4452|4453.5|4452|4453|4452|0
1731336460000|2024-11-11 14:47:40|4453.5|4451|4452|4451|4453.5|4451|4452|4451|35
1731336470000|2024-11-11 14:47:50||4451.5||4451||4451.5||4451|0
1731336480000|2024-11-11 14:48:00|4451.5|4451.5|4453.5|4452.5|4453.5|4452.5|4451.5|4451.5|86
1731336490000|2024-11-11 14:48:10|4454|4452|4452|4451|4454|4452|4452|4451|203
1731336500000|2024-11-11 14:48:20|4452.5|4451.5|4452.5|4451|4452.5|4451.5|4452|4451|100
1731336510000|2024-11-11 14:48:30|4454|4451.5|4453|4452|4454|4452.5|4453|4451.5|0
1731336520000|2024-11-11 14:48:40|4454|4451.5|4451.5|4450.5|4454|4453|4451.5|4450.5|479
1731336530000|2024-11-11 14:48:50|4451|4449.5|4451.5|4450.5|4451.5|4450.5|4450.5|4449.5|188
1731336540000|2024-11-11 14:49:00|4452.5|4451|4452.5|4452|4453|4452.5|4452.5|4451|766
1731336550000|2024-11-11 14:49:10|4453|4451.5|4455|4453.5|4455.5|4454.5|4452.5|4451.5|11062
1731336560000|2024-11-11 14:49:20||4454||4454.5||4454.5||4453.5|0
1731336570000|2024-11-11 14:49:30|4456|4455|4456.5|4456|4456.5|4456|4456|4455|86
1731336580000|2024-11-11 14:49:40|4457|4455.5|4457.5|4456|4457.5|4456|4457|4455.5|21
1731336590000|2024-11-11 14:49:50|4458|4456.5|4458|4456.5|4458|4457|4457.5|4456.5|0
1731336600000|2024-11-11 14:50:00|4457.5|4457.5|4459.5|4458|4459.5|4458|4457.5|4457|214
1731336610000|2024-11-11 14:50:10|4459|4457.5|4458|4457|4459|4457.5|4458|4457|0
1731336620000|2024-11-11 14:50:20|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1731336630000|2024-11-11 14:50:30|4458||4458.5||4458.5||4458||1
1731336640000|2024-11-11 14:50:40|4458|4458|4459|4457.5|4459|4458|4458|4457.5|0
1731336650000|2024-11-11 14:50:50|4458.5||4458.5||4458.5||4458.5||0
1731336660000|2024-11-11 14:51:00|4458|4456|4456.5|4455|4458|4456|4456.5|4455|255
1731336670000|2024-11-11 14:51:10|4456|4455.5|4453|4452|4456.5|4455.5|4453|4451.5|453
1731336680000|2024-11-11 14:51:20|4453.5|4452.5|4454.5|4453|4454.5|4453|4453.5|4452.5|0
1731336690000|2024-11-11 14:51:30|4454|4453.5|4455|4453.5|4455|4454|4454|4453.5|500
1731336700000|2024-11-11 14:51:40||4454||4454||4454||4453.5|87
1731336710000|2024-11-11 14:51:50|4454.5||4455||4455||4454.5||0
1731336720000|2024-11-11 14:52:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4453.5|337
1731336730000|2024-11-11 14:52:10|4457|4455|4458.5|4457.5|4459|4457.5|4457|4455|0
1731336740000|2024-11-11 14:52:20|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|275
1731336750000|2024-11-11 14:52:30|4458|4457|4459|4458|4459|4458|4458|4457|0
1731336770000|2024-11-11 14:52:50|4458.5||4459||4459||4458.5||0
1731336780000|2024-11-11 14:53:00||4458.5||4458.5||4458.5||4458.5|0
1731336790000|2024-11-11 14:53:10|4458.5|4458|4459|4458|4459|4458|4458.5|4458|0
1731336800000|2024-11-11 14:53:20|4458.5|4457.5|4457.5|4456.5|4458.5|4457.5|4457.5|4456.5|18
1731336810000|2024-11-11 14:53:30|4458|4456|4458|4456.5|4458|4456.5|4457.5|4456|0
1731336820000|2024-11-11 14:53:40|4457.5|4456|4457.5|4456|4457.5|4456.5|4457|4456|0
1731336830000|2024-11-11 14:53:50|4458|4456.5|4458|4457|4458|4457.5|4458|4456.5|0
1731336840000|2024-11-11 14:54:00|4456.5|4455.5|4456.5|4455|4457|4456|4456.5|4455|0
1731336850000|2024-11-11 14:54:10|4456|4454.5|4456|4455|4456|4455.5|4455.5|4454.5|0
1731336860000|2024-11-11 14:54:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1731336870000|2024-11-11 14:54:30||4456||4455.5||4456||4455.5|0
1731336890000|2024-11-11 14:54:50|4456||4456||4456||4456||0
1731336900000|2024-11-11 14:55:00|4455.5|4455|4454.5|4453.5|4455.5|4455|4454.5|4453.5|112
1731336910000|2024-11-11 14:55:10|4454|4454|4454|4453|4454.5|4454|4453|4452|340
1731336920000|2024-11-11 14:55:20|4454.5|4453.5|4451.5|4450.5|4454.5|4453.5|4451.5|4450.5|276
1731336930000|2024-11-11 14:55:30|4451|4450|4450.5|4449|4451|4450|4450|4449|33
1731336940000|2024-11-11 14:55:40||4449.5||4449.5||4449.5||4449.5|0
1731336960000|2024-11-11 14:56:00|4451|4450|4451|4450|4451|4450|4450.5|4450|534
1731336970000|2024-11-11 14:56:10|4451.5|4450.5|4454|4453|4454.5|4453.5|4451.5|4450.5|263
1731336980000|2024-11-11 14:56:20|4454.5|4453.5|4455|4453.5|4455|4453.5|4454.5|4453.5|0
1731336990000|2024-11-11 14:56:30|4454.5|4454|4455.5|4455|4456|4455|4454|4454|86
1731337000000|2024-11-11 14:56:40|4456||4456||4456.5||4455.5||136
1731337010000|2024-11-11 14:56:50|4458.5|4455.5|4460|4458.5|4460|4458.5|4458.5|4455.5|186
1731337020000|2024-11-11 14:57:00|4459|4459|4457.5|4456.5|4459|4459|4457.5|4456.5|336
1731337030000|2024-11-11 14:57:10|4457|4456|4458|4457|4458|4457|4457|4456|477
1731337050000|2024-11-11 14:57:30|4457.5|4457.5|4458.5|4457.5|4458.5|4457.5|4457.5|4457.5|221
1731337060000|2024-11-11 14:57:40|4459||4458.5||4459||4458||0
1731337070000|2024-11-11 14:57:50|4459|4458|4459|4458|4460|4459|4459|4458|0
1731337090000|2024-11-11 14:58:10|4460|4459|4460|4459.5|4460|4459.5|4460|4459|43
1731337100000|2024-11-11 14:58:20|4460.5||4460.5||4460.5||4460.5||0
1731337110000|2024-11-11 14:58:30|4460|4460|4461|4460|4461|4460|4460|4460|250
1731337120000|2024-11-11 14:58:40|4461.5|4460.5|4460|4459|4461.5|4460.5|4460|4459|332
1731337130000|2024-11-11 14:58:50|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1731337140000|2024-11-11 14:59:00|4460|4459|4461.5|4460.5|4461.5|4460.5|4459.5|4459|148
1731337170000|2024-11-11 14:59:30|4462.5|4461|4461|4460|4462.5|4461|4461|4460|787
1731337180000|2024-11-11 14:59:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|82
1731337190000|2024-11-11 14:59:50|4461|4460|4461|4460|4461|4460|4461|4460|0
1731337200000|2024-11-11 15:00:00|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461|0
1731337210000|2024-11-11 15:00:10|4463.5|4462|4463.5|4463|4463.5|4463|4463.5|4462|61
1731337220000|2024-11-11 15:00:20|4464.5|4463.5|4464|4463.5|4464.5|4464|4464|4463.5|306
1731337230000|2024-11-11 15:00:30|4465|4463|4467.5|4466.5|4467.5|4466.5|4465|4463|427
1731337240000|2024-11-11 15:00:40|4468|4467|4468.5|4467.5|4468.5|4467.5|4467|4466|162
1731337250000|2024-11-11 15:00:50|4468|4467|4467.5|4466.5|4468|4467.5|4467|4466|535
1731337260000|2024-11-11 15:01:00|4468|4466|4468.5|4467|4468.5|4467.5|4468|4466|140
1731337270000|2024-11-11 15:01:10|4468|4467.5|4469.5|4468.5|4469.5|4468.5|4468|4467.5|0
1731337280000|2024-11-11 15:01:20|4470|4469|4472|4470.5|4472.5|4471.5|4470|4469|331
1731337290000|2024-11-11 15:01:30|4471.5|4471|4472|4471|4472.5|4471.5|4471.5|4471|198
1731337300000|2024-11-11 15:01:40|4471.5|4470.5|4471|4470|4472|4470.5|4471|4470|0
1731337310000|2024-11-11 15:01:50|4471.5||4471||4471.5||4471||0
1731337320000|2024-11-11 15:02:00|4470.5|4469.5|4468.5|4468|4470.5|4469.5|4468.5|4468|772
1731337330000|2024-11-11 15:02:10|4467.5|4467|4468|4466.5|4468|4467.5|4467.5|4466.5|86
1731337340000|2024-11-11 15:02:20|4467|4467|4466.5|4465.5|4468|4467|4466.5|4465|162
1731337350000|2024-11-11 15:02:30|4466|4465|4465.5|4464|4466|4465|4465.5|4464|0
1731337360000|2024-11-11 15:02:40|4466|4464.5|4465.5|4464|4466|4465|4465.5|4464|0
1731337370000|2024-11-11 15:02:50|4466|4464.5|4467.5|4466.5|4467.5|4466.5|4466|4464|22
1731337380000|2024-11-11 15:03:00|4467|4466|4466.5|4465|4467|4466|4466|4465|539
1731337390000|2024-11-11 15:03:10|4466|4465.5|4466|4465|4466|4465.5|4466|4465|42
1731337400000|2024-11-11 15:03:20|4466.5|4465.5|4468.5|4467.5|4468.5|4467.5|4466.5|4465.5|89
1731337410000|2024-11-11 15:03:30|4467.5|4466.5|4468|4466.5|4468|4466.5|4467|4466.5|275
1731337420000|2024-11-11 15:03:40|4467.5||4467.5||4467.5||4467.5||0
1731337440000|2024-11-11 15:04:00|4468.5|4467.5|4468|4466.5|4469|4468|4468|4466.5|125
1731337450000|2024-11-11 15:04:10|4467.5|4466|4467.5|4466.5|4467.5|4466.5|4467.5|4466|0
1731337460000|2024-11-11 15:04:20|4467|4467|4467.5|4466|4467.5|4467|4467|4466|337
1731337470000|2024-11-11 15:04:30|4467|4465.5|4467.5|4466.5|4467.5|4467|4467|4465.5|68
1731337480000|2024-11-11 15:04:40|4468|4467|4468.5|4467|4468.5|4467|4468|4467|0
1731337490000|2024-11-11 15:04:50|4469.5|4467.5|4469.5|4469|4469.5|4469|4469.5|4467.5|32
1731337500000|2024-11-11 15:05:00|4470|4469.5|4470|4469|4470.5|4469.5|4470|4469|181
1731337520000|2024-11-11 15:05:20|4468.5|4468|4470|4469|4470.5|4469|4468.5|4468|236
1731337530000|2024-11-11 15:05:30|4469.5|4468.5|4469.5|4468|4469.5|4468.5|4469|4468|76
1731337540000|2024-11-11 15:05:40|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1731337550000|2024-11-11 15:05:50|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|5
1731337560000|2024-11-11 15:06:00|4471.5|4470|4470.5|4469|4471.5|4470|4470.5|4469|26
1731337570000|2024-11-11 15:06:10|4471|4469.5|4470|4469|4471|4469.5|4470|4469|0
1731337580000|2024-11-11 15:06:20|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469|100
1731337590000|2024-11-11 15:06:30|4471|4471|4472|4471|4472|4471|4471|4471|0
1731337600000|2024-11-11 15:06:40|4471.5|4471.5|4471.5|4470|4471.5|4471.5|4471.5|4470|0
1731337610000|2024-11-11 15:06:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|0
1731337620000|2024-11-11 15:07:00|4471.5|4470|4470.5|4469|4471.5|4470.5|4470.5|4469|0
1731337630000|2024-11-11 15:07:10|4470|4469.5|4471|4469.5|4471|4469.5|4470|4469|68
1731337640000|2024-11-11 15:07:20|4471.5|4470|4471.5|4470.5|4472|4470.5|4471.5|4470|1052
1731337650000|2024-11-11 15:07:30|4471|4470|4470.5|4469.5|4471.5|4470|4470.5|4469.5|120
1731337660000|2024-11-11 15:07:40|4470|4469|4470.5|4469|4470.5|4469|4470|4469|0
1731337670000|2024-11-11 15:07:50|4470|4469.5|4470.5|4469|4471|4469.5|4470|4469|0
1731337680000|2024-11-11 15:08:00|4470|4469.5|4470|4469|4470|4469.5|4469.5|4469|0
1731337690000|2024-11-11 15:08:10|4469.5|4467|4468.5|4467|4469.5|4467|4468.5|4467|100
1731337700000|2024-11-11 15:08:20|4465.5|4464.5|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|960
1731337710000|2024-11-11 15:08:30|4465|4464|4467|4466|4467|4466|4465|4463.5|182
1731337720000|2024-11-11 15:08:40|4467.5||4467||4467.5||4467||0
1731337750000|2024-11-11 15:09:10|4466.5||4466.5||4466.5||4466.5||43
1731337770000|2024-11-11 15:09:30|||||||||154
1731337780000|2024-11-11 15:09:40|4466|4465|4466|4465|4466|4465|4465.5|4464.5|284
1731337790000|2024-11-11 15:09:50|4465.5|4464.5|4465.5|4464|4466|4464.5|4465.5|4464|50
1731337800000|2024-11-11 15:10:00||4464.5||4464.5||4464.5||4464|0
1731337810000|2024-11-11 15:10:10|4466.5|4465|4467.5|4467|4467.5|4467|4466.5|4465|762
1731337820000|2024-11-11 15:10:20|4468|4468|4469|4468|4469|4468|4468|4468|31
1731337830000|2024-11-11 15:10:30|4470|4469|4470|4469|4470|4469|4470|4469|86
1731337840000|2024-11-11 15:10:40|4469|4468|4468.5|4467|4469|4468|4468.5|4467|0
1731337850000|2024-11-11 15:10:50|4468|4466.5|4467|4466|4468|4467|4467|4466|250
1731337860000|2024-11-11 15:11:00|4468|4466.5|4470|4469|4470|4469|4468|4466.5|37
1731337870000|2024-11-11 15:11:10|4469.5||4470||4470||4469.5||130
1731337890000|2024-11-11 15:11:30||4469.5||4469.5||4469.5||4469|0
1731337900000|2024-11-11 15:11:40|4470.5|4470|4472|4470.5|4472|4471|4470.5|4470|86
1731337910000|2024-11-11 15:11:50||4471||4471||4471||4471|0
1731337920000|2024-11-11 15:12:00|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4470|4469|0
1731337930000|2024-11-11 15:12:10|4472|4471|4472|4471|4472|4471|4471.5|4470.5|0
1731337940000|2024-11-11 15:12:20|4473|4472|4473|4472|4473|4472|4473|4472|8
1731337960000|2024-11-11 15:12:40||4472.5||4472.5||4472.5||4472.5|0
1731337970000|2024-11-11 15:12:50|4473.5||4473.5||4473.5||4473.5||0
1731337980000|2024-11-11 15:13:00|4473|4472|4473|4472.5|4473|4472.5|4473|4472|0
1731337990000|2024-11-11 15:13:10|4474|4473|4475|4474|4475|4474|4474|4473|846
1731338000000|2024-11-11 15:13:20|4474.5||4475||4475||4474.5||63
1731338010000|2024-11-11 15:13:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474|4473.5|12
1731338020000|2024-11-11 15:13:40|4473|4473.5|4473|4472|4473|4473.5|4473|4471.5|157
1731338030000|2024-11-11 15:13:50|4472.5|4471.5|4472.5|4471|4472.5|4471.5|4472.5|4471|0
1731338040000|2024-11-11 15:14:00|4472|4470.5|4472|4470.5|4472|4471|4471.5|4470|0
1731338050000|2024-11-11 15:14:10|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|0
1731338060000|2024-11-11 15:14:20|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469|0
1731338070000|2024-11-11 15:14:30|4471|4470|4471|4470|4471|4470.5|4471|4470|0
1731338080000|2024-11-11 15:14:40|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|0
1731338090000|2024-11-11 15:14:50|4470|4468|4469|4468|4470|4468|4469|4468|226
1731338110000|2024-11-11 15:15:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468|0
1731338120000|2024-11-11 15:15:20|4468.5|4468|4469|4468|4469|4468|4468.5|4468|25
1731338130000|2024-11-11 15:15:30|4468.5|4467|4468.5|4467|4468.5|4467|4468|4466.5|25
1731338150000|2024-11-11 15:15:50||4467.5||4467.5||4467.5||4467.5|0
1731338170000|2024-11-11 15:16:10|4468|4468|4467|4466|4469|4468.5|4467|4466|61
1731338180000|2024-11-11 15:16:20|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467|4466|128
1731338190000|2024-11-11 15:16:30|4467|4465.5|4466.5|4465|4467.5|4466|4466.5|4465|0
1731338200000|2024-11-11 15:16:40|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|0
1731338210000|2024-11-11 15:16:50|4465|4463.5|4464|4463|4465.5|4463.5|4464|4463|25
1731338220000|2024-11-11 15:17:00|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463|29
1731338230000|2024-11-11 15:17:10|4464.5|4463.5|4463.5|4462|4464.5|4464|4463.5|4462|107
1731338240000|2024-11-11 15:17:20|4464.5|4462.5|4464.5|4463.5|4464.5|4464|4464.5|4462.5|88
1731338250000|2024-11-11 15:17:30|4465|4464|4465.5|4464|4465.5|4464.5|4465|4464|0
1731338260000|2024-11-11 15:17:40|4465|4464.5|4465|4464|4465|4464.5|4465|4464|0
1731338270000|2024-11-11 15:17:50|4464|4463|4464|4463|4464|4463|4463.5|4463|189
1731338290000|2024-11-11 15:18:10|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|167
1731338300000|2024-11-11 15:18:20||4463.5||4463.5||4463.5||4463.5|0
1731338310000|2024-11-11 15:18:30|4464.5|4464|4464.5|4464|4464.5|4464|4464|4464|156
1731338320000|2024-11-11 15:18:40|4463|4463.5|4463|4462.5|4463|4463.5|4463|4462.5|75
1731338350000|2024-11-11 15:19:10|4463.5|4463|4463|4462.5|4463.5|4463|4463|4462.5|328
1731338360000|2024-11-11 15:19:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|201
1731338370000|2024-11-11 15:19:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|0
1731338390000|2024-11-11 15:19:50|4463|4462|4463|4462|4463|4462|4463|4462|0
1731338400000|2024-11-11 15:20:00|4462.5|4461.5|4461.5|4461|4462.5|4461.5|4461.5|4461|258
1731338410000|2024-11-11 15:20:10|4462|4460|4462|4461|4462|4461.5|4462|4460|215
1731338420000|2024-11-11 15:20:20|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460|33
1731338430000|2024-11-11 15:20:30||4460||4460||4460.5||4460|0
1731338440000|2024-11-11 15:20:40|4460.5|4460.5|4460|4459|4460.5|4460.5|4460|4459|695
1731338450000|2024-11-11 15:20:50|4459.5|4458.5|4458.5|4457|4459.5|4458.5|4458.5|4457|278
1731338460000|2024-11-11 15:21:00|4459|4457.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457|123
1731338470000|2024-11-11 15:21:10|4458|4457|4457.5|4457|4458|4457|4457.5|4457|0
1731338480000|2024-11-11 15:21:20|4458||4458||4458||4458||126
1731338490000|2024-11-11 15:21:30|4457.5||4457.5||4457.5||4457.5||0
1731338510000|2024-11-11 15:21:50|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|68
1731338520000|2024-11-11 15:22:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1731338530000|2024-11-11 15:22:10||4455||4455||4455||4455|0
1731338540000|2024-11-11 15:22:20|4456|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454|0
1731338550000|2024-11-11 15:22:30||4454||4454.5||4454.5||4454|0
1731338560000|2024-11-11 15:22:40|4457|4455|4457|4455.5|4457|4456.5|4457|4455|78
1731338570000|2024-11-11 15:22:50|4456.5|4456|4457|4456|4457|4456|4456.5|4455.5|25
1731338580000|2024-11-11 15:23:00|4456.5|4456.5|4455|4453.5|4456.5|4456.5|4454.5|4453|120
1731338590000|2024-11-11 15:23:10||4454||4453.5||4454||4453.5|0
1731338600000|2024-11-11 15:23:20|4455.5|4454|4455.5|4454.5|4455.5|4454.5|4455.5|4453.5|33
1731338610000|2024-11-11 15:23:30|4456|4454|4455.5|4454.5|4456.5|4455|4455.5|4454|219
1731338620000|2024-11-11 15:23:40|4456|4455|4456.5|4455|4456.5|4455|4456|4454.5|108
1731338630000|2024-11-11 15:23:50||4455.5||4455||4455.5||4455|0
1731338640000|2024-11-11 15:24:00|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4455|231
1731338650000|2024-11-11 15:24:10||4456||4455.5||4456||4455.5|37
1731338660000|2024-11-11 15:24:20||4456||4456||4456||4456|23
1731338670000|2024-11-11 15:24:30|4454|4452.5|4454|4453|4454|4453|4453.5|4452.5|451
1731338680000|2024-11-11 15:24:40|4454.5|4453.5|4454|4453|4454.5|4453.5|4454|4453|226
1731338700000|2024-11-11 15:25:00|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|0
1731338710000|2024-11-11 15:25:10||4452.5||4452.5||4452.5||4452|0
1731338730000|2024-11-11 15:25:30|4454|4453|4454|4452.5|4454|4453|4454|4452.5|91
1731338740000|2024-11-11 15:25:40||4453||4452.5||4453||4452.5|0
1731338750000|2024-11-11 15:25:50||4453||4452.5||4453||4452.5|0
1731338760000|2024-11-11 15:26:00|4453.5|4453|4454|4452.5|4454|4453|4453.5|4452.5|22
1731338770000|2024-11-11 15:26:10|4453.5||4453.5||4453.5||4453||0
1731338790000|2024-11-11 15:26:30||4453||4452.5||4453||4452.5|13
1731338800000|2024-11-11 15:26:40|4453||4453.5||4453.5||4453||0
1731338810000|2024-11-11 15:26:50|4453||4453||4453||4453||0
1731338820000|2024-11-11 15:27:00|4452.5|4452|4452.5|4451.5|4452.5|4452|4452.5|4451.5|0
1731338830000|2024-11-11 15:27:10|4453.5|4452|4453.5|4452.5|4453.5|4453|4453.5|4452|0
1731338840000|2024-11-11 15:27:20|4453|4451.5|4453|4451.5|4453|4452|4453|4451.5|0
1731338850000|2024-11-11 15:27:30||4452||4452||4452||4451.5|0
1731338870000|2024-11-11 15:27:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1731338880000|2024-11-11 15:28:00|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|0
1731338890000|2024-11-11 15:28:10|4454|4454|4453|4452|4454|4454|4453|4451.5|202
1731338900000|2024-11-11 15:28:20|4453.5|4452.5|4453.5|4452|4453.5|4452.5|4453.5|4452|872
1731338910000|2024-11-11 15:28:30|4453|4452.5|4451.5|4450|4453|4452.5|4451.5|4450|236
1731338920000|2024-11-11 15:28:40|4451|4449|4450.5|4449.5|4451|4449.5|4450|4449|181
1731338940000|2024-11-11 15:29:00|4450|4448|4449.5|4448.5|4450|4448.5|4449.5|4448|390
1731338970000|2024-11-11 15:29:30|4450.5|4449|4450.5|4449|4450.5|4449.5|4450|4449|429
1731338980000|2024-11-11 15:29:40|4450|4448.5|4449.5|4449|4450|4449|4449.5|4448.5|0
1731338990000|2024-11-11 15:29:50|4450|4448.5|4449|4447.5|4450|4448.5|4449|4447.5|16
1731339000000|2024-11-11 15:30:00|4448|4448|4448|4447|4448|4448|4447.5|4447|30
1731339020000|2024-11-11 15:30:20|4447.5|4445.5|4447|4446|4447.5|4446|4447|4445.5|0
1731339030000|2024-11-11 15:30:30|4446.5|4445.5|4445.5|4444.5|4446.5|4445.5|4445.5|4444.5|32
1731339040000|2024-11-11 15:30:40|4446|4445|4446|4445|4446|4445|4446|4445|223
1731339050000|2024-11-11 15:30:50|4446.5|4445.5|4446.5|4445|4446.5|4445.5|4446.5|4445|30
1731339060000|2024-11-11 15:31:00|4446|4444.5|4446|4444.5|4446|4445|4446|4444.5|0
1731339070000|2024-11-11 15:31:10||4445||4445||4445.5||4445|0
1731339080000|2024-11-11 15:31:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|14
1731339090000|2024-11-11 15:31:30|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1731339100000|2024-11-11 15:31:40|4445|4444|4445|4444|4445|4444|4445|4444|142
1731339120000|2024-11-11 15:32:00|4444|4443.5|4443.5|4442|4444|4443.5|4443.5|4442|0
1731339130000|2024-11-11 15:32:10|4444|4442.5|4444.5|4443.5|4444.5|4443.5|4444|4442.5|495
1731339140000|2024-11-11 15:32:20||4444||4443.5||4444||4443.5|0
1731339150000|2024-11-11 15:32:30|4444|4444|4444|4443|4444|4444|4444|4443|0
1731339160000|2024-11-11 15:32:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442|102
1731339180000|2024-11-11 15:33:00||4443||4442||4443||4442|0
1731339190000|2024-11-11 15:33:10|4443||4443||4443||4443||0
1731339220000|2024-11-11 15:33:40|4442|4442.5|4440|4439|4442.5|4442.5|4440|4439|526
1731339230000|2024-11-11 15:33:50|4440.5|4439.5|4439.5|4439|4440.5|4439.5|4439.5|4439|485
1731339240000|2024-11-11 15:34:00|4439|4438|4438.5|4438|4439|4438|4438.5|4437.5|349
1731339250000|2024-11-11 15:34:10|4439||4438.5||4439||4438.5||22
1731339260000|2024-11-11 15:34:20|4439||4439||4439||4439||337
1731339270000|2024-11-11 15:34:30|4438.5|4437.5|4436.5|4435|4438.5|4437.5|4436.5|4435|0
1731339280000|2024-11-11 15:34:40||4435.5||4435||4436||4435|0
1731339290000|2024-11-11 15:34:50|4436|4434.5|4435.5|4434|4436|4434.5|4435.5|4434|0
1731339300000|2024-11-11 15:35:00|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1731339310000|2024-11-11 15:35:10|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|91
1731339320000|2024-11-11 15:35:20|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|81
1731339330000|2024-11-11 15:35:30||4434.5||4434.5||4434.5||4434.5|0
1731339350000|2024-11-11 15:35:50|4435|4435|4435.5|4434.5|4435.5|4435|4435|4434.5|503
1731339360000|2024-11-11 15:36:00|4435|4434|4435|4434|4435|4434|4435|4434|139
1731339380000|2024-11-11 15:36:20|4434|4432.5|4434|4433|4434|4433|4434|4432.5|0
1731339390000|2024-11-11 15:36:30|4434.5|4433.5|4436.5|4435|4436.5|4435|4434.5|4433.5|376
1731339400000|2024-11-11 15:36:40|4438|4437.5|4438|4436.5|4438|4437.5|4437.5|4436.5|361
1731339410000|2024-11-11 15:36:50||4437||4436.5||4437||4436.5|0
1731339420000|2024-11-11 15:37:00|4437.5|4437|4436.5|4435.5|4437.5|4437|4436|4435|250
1731339440000|2024-11-11 15:37:20|4436|4435|4435|4433.5|4436|4435|4435|4433.5|0
1731339450000|2024-11-11 15:37:30|4434.5|4434|4434|4433|4435|4434|4434|4433|75
1731339460000|2024-11-11 15:37:40|4434.5|4433.5|4434.5|4433.5|4434.5|4434|4434.5|4433.5|37
1731339480000|2024-11-11 15:38:00|4435|4434|4436.5|4435.5|4436.5|4435.5|4435|4434|441
1731339490000|2024-11-11 15:38:10||4435||4435||4435.5||4435|0
1731339510000|2024-11-11 15:38:30|4436|4434.5|4436|4435|4436|4435.5|4435|4434.5|388
1731339520000|2024-11-11 15:38:40|4436.5|4434.5|4436.5|4435|4436.5|4435|4436.5|4434.5|29
1731339530000|2024-11-11 15:38:50|4436|4433|4434.5|4433|4436|4433|4434|4433|206
1731339540000|2024-11-11 15:39:00|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|124
1731339550000|2024-11-11 15:39:10||4434||4434.5||4434.5||4434|0
1731339560000|2024-11-11 15:39:20|4436||4435.5||4436||4435.5||0
1731339570000|2024-11-11 15:39:30|4435|4435|4435.5|4434|4435.5|4435|4434.5|4433.5|457
1731339580000|2024-11-11 15:39:40|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1731339590000|2024-11-11 15:39:50|4434.5||4435||4435||4434.5||98
1731339600000|2024-11-11 15:40:00||4434.5||4434||4434.5||4434|0
1731339610000|2024-11-11 15:40:10|4435.5|4434.5|4435.5|4435|4435.5|4435|4435.5|4434.5|23
1731339620000|2024-11-11 15:40:20|4435|4434|4435|4433.5|4435|4434|4434.5|4433.5|206
1731339630000|2024-11-11 15:40:30|4433|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|102
1731339640000|2024-11-11 15:40:40||4432.5||4432.5||4432.5||4432.5|0
1731339660000|2024-11-11 15:41:00|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4433|52
1731339670000|2024-11-11 15:41:10|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|0
1731339680000|2024-11-11 15:41:20|4434|4433|4433.5|4432.5|4434.5|4433.5|4433|4432.5|129
1731339690000|2024-11-11 15:41:30|4434||4433.5||4434||4433.5||0
1731339700000|2024-11-11 15:41:40|4433|4431.5|4433|4432|4433|4432|4431.5|4431|494
1731339710000|2024-11-11 15:41:50|4432.5|4431.5|4432.5|4431|4432.5|4431.5|4432.5|4431|117
1731339720000|2024-11-11 15:42:00|4432|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431|0
1731339730000|2024-11-11 15:42:10|4432|4431|4431.5|4430.5|4432|4431|4431.5|4430.5|0
1731339740000|2024-11-11 15:42:20|4432|4431|4431|4429.5|4432|4431|4430.5|4429.5|0
1731339750000|2024-11-11 15:42:30|4430.5|4430|4430|4429|4431|4430|4430|4429|0
1731339760000|2024-11-11 15:42:40||4429.5||4429.5||4429.5||4429|0
1731339770000|2024-11-11 15:42:50|4430.5|4430|4431|4430|4431|4430|4430.5|4429.5|97
1731339780000|2024-11-11 15:43:00|4430.5|4429.5|4430.5|4429.5|4430.5|4430|4430.5|4429.5|130
1731339790000|2024-11-11 15:43:10|4431|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|0
1731339800000|2024-11-11 15:43:20|4431|4430|4430|4428.5|4431|4430|4430|4428.5|0
1731339810000|2024-11-11 15:43:30|4430.5|4429|4430.5|4430|4430.5|4430|4430.5|4429|0
1731339820000|2024-11-11 15:43:40||4429.5||4429.5||4429.5||4429.5|0
1731339830000|2024-11-11 15:43:50|4430|4429|4430|4429|4430|4429|4430|4429|0
1731339850000|2024-11-11 15:44:10|4429.5||4430||4430||4429.5||386
1731339860000|2024-11-11 15:44:20|4429.5|4428.5|4429|4427.5|4429.5|4428.5|4429|4427.5|0
1731339870000|2024-11-11 15:44:30|4428.5|4427|4428|4427|4428.5|4427.5|4428|4427|0
1731339880000|2024-11-11 15:44:40|4427.5|4428|4428|4427.5|4429|4428|4427.5|4427.5|347
1731339890000|2024-11-11 15:44:50|4428.5|4428|4428|4427|4429|4428|4428|4427|223
1731339900000|2024-11-11 15:45:00|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|28
1731339910000|2024-11-11 15:45:10|4428|4427|4428|4426.5|4428|4427|4428|4426.5|0
1731339920000|2024-11-11 15:45:20||4427||4426.5||4427||4426.5|0
1731339930000|2024-11-11 15:45:30|4427.5|4427.5|4428|4426.5|4428.5|4427.5|4427.5|4426.5|128
1731339940000|2024-11-11 15:45:40|4427.5||4427.5||4427.5||4427.5||0
1731339950000|2024-11-11 15:45:50|4427||4427||4427||4427||0
1731339960000|2024-11-11 15:46:00|4428|4427|4427.5|4426.5|4428|4427|4427.5|4426.5|26
1731339970000|2024-11-11 15:46:10|4428|4427|4429.5|4428.5|4429.5|4428.5|4428|4426.5|916
1731339980000|2024-11-11 15:46:20|4431.5|4429|4432|4430.5|4433|4432|4431.5|4429|928
1731339990000|2024-11-11 15:46:30||4431||4430.5||4431||4430.5|84
1731340000000|2024-11-11 15:46:40||4431||4431||4431||4431|0
1731340010000|2024-11-11 15:46:50||4430.5||4430.5||4430.5||4430.5|0
1731340020000|2024-11-11 15:47:00|4431.5|4431|4431|4430.5|4431.5|4431|4431|4430.5|79
1731340040000|2024-11-11 15:47:20|4430.5|4430|4430|4429|4430.5|4430|4429.5|4429|306
1731340070000|2024-11-11 15:47:50|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427|4426.5|226
1731340080000|2024-11-11 15:48:00|4427|4424|4427.5|4426.5|4427.5|4426.5|4425|4424|818
1731340090000|2024-11-11 15:48:10|4427|4426|4426|4425|4427|4426|4426|4425|166
1731340100000|2024-11-11 15:48:20|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|48
1731340110000|2024-11-11 15:48:30|4426.5|4425|4426|4425|4426.5|4425|4426|4425|139
1731340120000|2024-11-11 15:48:40|4427|4424.5|4426.5|4425.5|4427|4426.5|4426|4424.5|1136
1731340130000|2024-11-11 15:48:50|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|0
1731340140000|2024-11-11 15:49:00|4426|4425|4425.5|4425|4426|4425|4425.5|4425|16
1731340150000|2024-11-11 15:49:10|4426|4425.5|4426.5|4425|4426.5|4425.5|4426|4425|108
1731340160000|2024-11-11 15:49:20|4427|4425.5|4427|4426.5|4427|4426.5|4426.5|4425.5|297
1731340170000|2024-11-11 15:49:30||4426||4426||4426||4426|0
1731340190000|2024-11-11 15:49:50|4426.5|4426.5|4425.5|4424.5|4426.5|4426.5|4425.5|4424.5|146
1731340200000|2024-11-11 15:50:00|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|332
1731340210000|2024-11-11 15:50:10|4425|4424|4424.5|4423.5|4425|4424|4424.5|4423.5|22
1731340220000|2024-11-11 15:50:20||4423||4423.5||4423.5||4423|0
1731340230000|2024-11-11 15:50:30||4423||4423.5||4423.5||4423|0
1731340240000|2024-11-11 15:50:40|4424|4423|4424|4423|4424|4423|4424|4423|0
1731340250000|2024-11-11 15:50:50|4423.5|4422.5|4422.5|4421.5|4423.5|4423|4422.5|4421.5|1670
1731340260000|2024-11-11 15:51:00|4422|4422|4422|4421.5|4422|4422|4422|4421.5|100
1731340270000|2024-11-11 15:51:10|4422.5||4422.5||4422.5||4422.5||0
1731340280000|2024-11-11 15:51:20|4423|4422|4423|4422|4423|4422|4422.5|4422|209
1731340290000|2024-11-11 15:51:30|4422.5||4423||4423||4422.5||0
1731340310000|2024-11-11 15:51:50|4422.5|4422.5|4423|4422.5|4423|4422.5|4422.5|4422|0
1731340320000|2024-11-11 15:52:00|4422.5|4422|4422.5|4422|4422.5|4422|4422.5|4422|0
1731340330000|2024-11-11 15:52:10|4421|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420.5|10
1731340340000|2024-11-11 15:52:20|4421|4421.5|4422|4421|4423|4422|4421|4421|135
1731340380000|2024-11-11 15:53:00|4421.5|4421.5|4420|4419.5|4421.5|4421.5|4420|4419|608
1731340390000|2024-11-11 15:53:10|4421.5|4420.5|4424|4423|4424|4423|4421.5|4420.5|45
1731340400000|2024-11-11 15:53:20|4425|4423.5|4423.5|4423|4425|4423.5|4423.5|4423|187
1731340420000|2024-11-11 15:53:40|4423|4422.5|4422.5|4422|4423|4422.5|4422.5|4422|272
1731340430000|2024-11-11 15:53:50||4421.5||4422||4422||4421.5|0
1731340440000|2024-11-11 15:54:00|4422|4421|4422|4421|4422|4421|4422|4421|0
1731340450000|2024-11-11 15:54:10|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1731340460000|2024-11-11 15:54:20|4421|4420.5|4421|4420|4421.5|4420.5|4421|4420|406
1731340470000|2024-11-11 15:54:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1731340500000|2024-11-11 15:55:00|4421|4421|4421|4420|4421|4421|4421|4420|170
1731340510000|2024-11-11 15:55:10|4420.5|4419|4420|4419|4420.5|4419|4420|4419|211
1731340520000|2024-11-11 15:55:20|4421|4419.5|4421|4419.5|4421|4420|4421|4419|945
1731340530000|2024-11-11 15:55:30||4420||4420||4420||4420|0
1731340560000|2024-11-11 15:56:00|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|33
1731340580000|2024-11-11 15:56:20|4419.5|4419|4419.5|4418.5|4419.5|4419|4419.5|4418.5|0
1731340590000|2024-11-11 15:56:30|4420|4418|4419.5|4418|4420|4418|4419.5|4418|0
1731340600000|2024-11-11 15:56:40||4418.5||4418.5||4418.5||4418.5|0
1731340610000|2024-11-11 15:56:50|4419||4419||4419||4419||0
1731340620000|2024-11-11 15:57:00|4418.5|4418|4419|4418|4420|4419|4418.5|4418|622
1731340630000|2024-11-11 15:57:10|4420|4418.5|4419.5|4418.5|4420|4419.5|4419.5|4418.5|176
1731340640000|2024-11-11 15:57:20|4419|4419|4419|4418|4419|4419|4419|4418|56
1731340660000|2024-11-11 15:57:40|4419.5|4418.5|4418.5|4418|4419.5|4419|4418.5|4418|0
1731340670000|2024-11-11 15:57:50|4419|4418.5|4418.5|4417.5|4419|4418.5|4418.5|4417.5|62
1731340680000|2024-11-11 15:58:00|4419|4418|4419|4418|4419|4418|4419|4418|0
1731340690000|2024-11-11 15:58:10|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1731340700000|2024-11-11 15:58:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4418|4417|0
1731340720000|2024-11-11 15:58:40|4418|4417|4417.5|4417|4418|4417.5|4417.5|4417|47
1731340730000|2024-11-11 15:58:50|4418.5|4418|4418|4417|4418.5|4418|4418|4417|32
1731340740000|2024-11-11 15:59:00|4417.5|4416.5|4417.5|4416.5|4418|4417|4417|4416.5|0
1731340750000|2024-11-11 15:59:10|4418|4417|4419|4418|4419|4418|4418|4417|493
1731340760000|2024-11-11 15:59:20||4418.5||4418.5||4418.5||4418|0
1731340770000|2024-11-11 15:59:30||4418||4418||4418||4418|0
1731340780000|2024-11-11 15:59:40||4418.5||4418||4418.5||4418|0
1731340790000|2024-11-11 15:59:50|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418|128
1731340800000|2024-11-11 16:00:00|4419|4418|4419|4418|4419|4418|4419|4418|0
1731340810000|2024-11-11 16:00:10|4419.5|4418.5|4421|4420.5|4421.5|4420.5|4419|4418|345
1731340820000|2024-11-11 16:00:20|4421.5|4421|4422|4421|4422|4421|4421.5|4421|130
1731340830000|2024-11-11 16:00:30|4421.5|4420.5|4422|4421|4422|4421|4421.5|4420.5|372
1731340840000|2024-11-11 16:00:40|4423|4421.5|4424.5|4423.5|4424.5|4423.5|4423|4421.5|252
1731340850000|2024-11-11 16:00:50|4425|4424|4422.5|4421.5|4425|4424.5|4422.5|4421.5|714
1731340860000|2024-11-11 16:01:00|4423|4422|4423.5|4422.5|4424|4423.5|4423|4422|415
1731340870000|2024-11-11 16:01:10|4422.5|4422|4422.5|4421|4422.5|4422|4422|4421|0
1731340880000|2024-11-11 16:01:20|4422|4421.5|4422.5|4421.5|4422.5|4422|4422|4421|0
1731340890000|2024-11-11 16:01:30|4422|4421|4421.5|4420.5|4422|4421|4421.5|4420.5|0
1731340900000|2024-11-11 16:01:40||4421||4420.5||4421||4420.5|0
1731340910000|2024-11-11 16:01:50|4422|4421|4422.5|4421.5|4423|4422.5|4422|4420.5|277
1731340920000|2024-11-11 16:02:00|4423|4422|4423|4422|4423|4422|4423|4422|47
1731340940000|2024-11-11 16:02:20|4422.5|4423.5|4424.5|4423.5|4424.5|4423.5|4422.5|4423.5|0
1731340960000|2024-11-11 16:02:40|4424|4422.5|4423|4422|4424|4422.5|4423|4422|0
1731340970000|2024-11-11 16:02:50|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|63
1731340980000|2024-11-11 16:03:00|4422.5|4421.5|4422.5|4422|4422.5|4422|4422.5|4421.5|522
1731340990000|2024-11-11 16:03:10|4422|4421|4422.5|4422|4423|4422|4422|4421|536
1731341000000|2024-11-11 16:03:20||4421.5||4421||4421.5||4421|80
1731341010000|2024-11-11 16:03:30|4422||4421.5||4422||4421.5||0
1731341030000|2024-11-11 16:03:50||4420.5||4420.5||4420.5||4420.5|0
1731341040000|2024-11-11 16:04:00|4419.5|4418.5|4416|4415.5|4419.5|4418.5|4416|4415.5|541
1731341050000|2024-11-11 16:04:10|4415.5|4414.5|4415.5|4414.5|4416|4415|4415.5|4414.5|285
1731341060000|2024-11-11 16:04:20|4416|4415|4416.5|4416|4416.5|4416|4416|4415|28
1731341070000|2024-11-11 16:04:30|4416|4415.5|4414.5|4413.5|4416|4415.5|4414.5|4413.5|450
1731341080000|2024-11-11 16:04:40|4414|4411.5|4412.5|4411|4414|4411.5|4412.5|4411|902
1731341090000|2024-11-11 16:04:50|4412|4411.5|4411|4410|4412.5|4411.5|4410.5|4410|907
1731341100000|2024-11-11 16:05:00|4410.5|4411|4413|4412.5|4413.5|4412.5|4410.5|4410.5|1004
1731341110000|2024-11-11 16:05:10|4414.5|4413.5|4415.5|4414|4415.5|4414.5|4414|4413.5|1734
1731341120000|2024-11-11 16:05:20|4417.5|4414.5|4418|4417|4419.5|4418|4417.5|4414.5|365
1731341130000|2024-11-11 16:05:30|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4416|0
1731341140000|2024-11-11 16:05:40|4417|4416.5|4417|4416|4417|4416.5|4416.5|4415.5|52
1731341150000|2024-11-11 16:05:50|4418.5|4417.5|4417.5|4416.5|4419|4418|4417|4415.5|600
1731341160000|2024-11-11 16:06:00|4417|4416|4417.5|4416.5|4417.5|4416.5|4416.5|4415.5|128
1731341170000|2024-11-11 16:06:10|4417|4416|4418|4416.5|4418|4416.5|4417|4415.5|0
1731341180000|2024-11-11 16:06:20|4417.5|4415.5|4415.5|4414.5|4417.5|4415.5|4415.5|4414.5|338
1731341190000|2024-11-11 16:06:30|4416|4415|4416.5|4415|4416.5|4415|4416|4415|0
1731341200000|2024-11-11 16:06:40|4416|4415.5|4417|4416|4417|4416|4416|4415|90
1731341210000|2024-11-11 16:06:50|4416.5||4416.5||4416.5||4416.5||0
1731341220000|2024-11-11 16:07:00|4417|4416.5|4416.5|4416|4417|4416.5|4416.5|4416|153
1731341230000|2024-11-11 16:07:10|4416|4415|4415|4414.5|4416|4415|4415|4414.5|66
1731341240000|2024-11-11 16:07:20|4415.5|4415|4415.5|4414.5|4415.5|4415|4415.5|4414.5|78
1731341250000|2024-11-11 16:07:30||4415||4415||4415||4414.5|0
1731341260000|2024-11-11 16:07:40|4415|4414.5|4415|4414|4415.5|4414.5|4415|4414|544
1731341270000|2024-11-11 16:07:50|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|0
1731341280000|2024-11-11 16:08:00|4415|4414|4415.5|4414.5|4415.5|4415|4415|4414|0
1731341290000|2024-11-11 16:08:10||4415||4415||4415||4415|0
1731341300000|2024-11-11 16:08:20|4416|4415.5|4416|4415|4416.5|4415.5|4416|4415|113
1731341310000|2024-11-11 16:08:30|4415.5||4415.5||4415.5||4415.5||0
1731341330000|2024-11-11 16:08:50|4415|4414.5|4415.5|4414.5|4415.5|4415|4415|4414.5|88
1731341340000|2024-11-11 16:09:00|4415|4416|4416.5|4416|4416.5|4416|4415|4415.5|0
1731341350000|2024-11-11 16:09:10|4417|4415.5|4418|4417|4418|4417|4417|4415.5|113
1731341370000|2024-11-11 16:09:30|4417.5|4418|4418|4417.5|4419|4418|4417.5|4417.5|485
1731341380000|2024-11-11 16:09:40|||||||||80
1731341400000|2024-11-11 16:10:00|4418.5||4418.5||4418.5||4418.5||0
1731341410000|2024-11-11 16:10:10|4418|4418|4417|4416|4418|4418|4417|4416|113
1731341420000|2024-11-11 16:10:20|4417.5|4416.5|4417.5|4416.5|4417.5|4417|4417.5|4416|569
1731341430000|2024-11-11 16:10:30|4417|4416|4417|4416|4417.5|4416.5|4417|4416|0
1731341450000|2024-11-11 16:10:50|4416|4416.5|4416|4415.5|4416|4416.5|4416|4415.5|0
1731341460000|2024-11-11 16:11:00|4415.5|4415|4416|4415|4416|4415.5|4415.5|4415|410
1731341470000|2024-11-11 16:11:10|4417.5|4415.5|4417.5|4416.5|4418.5|4418|4417.5|4415|1460
1731341480000|2024-11-11 16:11:20|4418|4417|4418|4417.5|4418|4417.5|4418|4417|120
1731341510000|2024-11-11 16:11:50|4417.5|4416.5|4417|4416.5|4417.5|4416.5|4417|4416.5|1438
1731341520000|2024-11-11 16:12:00|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|359
1731341530000|2024-11-11 16:12:10|4417||4417||4417||4416.5||0
1731341540000|2024-11-11 16:12:20|4417.5|4417|4417|4416|4417.5|4417|4416.5|4416|956
1731341550000|2024-11-11 16:12:30|4418|4417.5|4419.5|4418.5|4419.5|4418.5|4418|4417.5|550
1731341560000|2024-11-11 16:12:40||4419||4419||4419||4419|0
1731341570000|2024-11-11 16:12:50|||||||||565
1731341580000|2024-11-11 16:13:00|4418.5|4418|4419|4418|4419|4418|4418.5|4417.5|342
1731341590000|2024-11-11 16:13:10|4419.5|4418.5|4421|4420|4421|4420|4419.5|4418.5|0
1731341610000|2024-11-11 16:13:30|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|179
1731341620000|2024-11-11 16:13:40||4419.5||4419||4419.5||4419|0
1731341630000|2024-11-11 16:13:50|4418|4417.5|4418|4417.5|4419|4418|4418|4417.5|187
1731341640000|2024-11-11 16:14:00||4417||4417.5||4417.5||4417|608
1731341650000|2024-11-11 16:14:10|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|269
1731341660000|2024-11-11 16:14:20|4418|4417.5|4418|4417.5|4418|4417.5|4418|4417.5|34
1731341670000|2024-11-11 16:14:30|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418.5|0
1731341680000|2024-11-11 16:14:40|4419.5||4419||4419.5||4419||243
1731341690000|2024-11-11 16:14:50||4418||4418.5||4418.5||4418|613
1731341700000|2024-11-11 16:15:00|4418|4418|4419|4418|4419|4418|4418|4417.5|88
1731341710000|2024-11-11 16:15:10|||||||||130
1731341720000|2024-11-11 16:15:20|4418.5|4417.5|4418.5|4416.5|4418.5|4417.5|4418|4416.5|201
1731341730000|2024-11-11 16:15:30|4418||4417.5||4418||4417.5||63
1731341740000|2024-11-11 16:15:40|4417|4416|4417|4416|4417.5|4416.5|4417|4416|649
1731341750000|2024-11-11 16:15:50|4417.5|4417|4418|4417|4418|4417|4417.5|4417|196
1731341760000|2024-11-11 16:16:00|4417|4416|4417.5|4416|4417.5|4416|4417|4416|469
1731341770000|2024-11-11 16:16:10|4417|4416.5|4417|4416|4417.5|4416.5|4417|4416|130
1731341780000|2024-11-11 16:16:20|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|390
1731341790000|2024-11-11 16:16:30|4417|4416|4417|4416|4417|4416|4417|4416|574
1731341800000|2024-11-11 16:16:40|4417.5|4416.5|4417.5|4416|4417.5|4416.5|4417.5|4416|831
1731341810000|2024-11-11 16:16:50|4417||4417||4417.5||4417||462
1731341820000|2024-11-11 16:17:00|4417.5||4417.5||4417.5||4417.5||32
1731341830000|2024-11-11 16:17:10|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416.5|546
1731341850000|2024-11-11 16:17:30|4417|4416|4417|4416|4417|4416|4417|4416|410
1731341860000|2024-11-11 16:17:40|4417.5|4416.5|4417|4416|4417.5|4416.5|4417|4416|1385
1731341870000|2024-11-11 16:17:50|||||||||333
1731341880000|2024-11-11 16:18:00|||||||||543
1731341890000|2024-11-11 16:18:10|||||||||86
1731341910000|2024-11-11 16:18:30|||||||||197
1731341920000|2024-11-11 16:18:40|||||||||546
1731341940000|2024-11-11 16:19:00|4418|4417|4417.5|4416|4418|4417|4417.5|4416|681
1731341950000|2024-11-11 16:19:10|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|12
1731341960000|2024-11-11 16:19:20||4417||4417||4417||4416.5|0
1731341970000|2024-11-11 16:19:30|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|324
1731341980000|2024-11-11 16:19:40|4420|4419|4420.5|4419|4420.5|4419.5|4420|4419|1036
1731341990000|2024-11-11 16:19:50||4419.5||4419.5||4419.5||4419|5
1731342000000|2024-11-11 16:20:00||4419||4419.5||4419.5||4419|496
1731342010000|2024-11-11 16:20:10|4420|4418.5|4420|4418.5|4420|4418.5|4420|4418.5|145
1731342020000|2024-11-11 16:20:20|4421|4419.5|4420.5|4419.5|4421|4419.5|4420.5|4419.5|307
1731342030000|2024-11-11 16:20:30|||||||||25
1731342040000|2024-11-11 16:20:40|4420|4419|4420|4418.5|4420|4419|4420|4418.5|19
1731342050000|2024-11-11 16:20:50|4419.5||4419.5||4419.5||4419.5||7
1731342060000|2024-11-11 16:21:00|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|232
1731342070000|2024-11-11 16:21:10|4417.5|4416.5|4418.5|4417|4418.5|4417|4417.5|4416.5|452
1731342080000|2024-11-11 16:21:20|4419|4417.5|4419.5|4418.5|4419.5|4418.5|4419|4417.5|195
1731342090000|2024-11-11 16:21:30|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4418.5|572
1731342100000|2024-11-11 16:21:40|4421|4420|4421|4419.5|4421.5|4420.5|4421|4419.5|596
1731342110000|2024-11-11 16:21:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|627
1731342120000|2024-11-11 16:22:00|4421|4420|4421.5|4420|4421.5|4420|4421|4420|0
1731342130000|2024-11-11 16:22:10|4422|4420.5|4423.5|4422.5|4423.5|4422.5|4422|4420.5|312
1731342140000|2024-11-11 16:22:20|4424|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|755
1731342150000|2024-11-11 16:22:30|4423|4422|4423|4422|4423|4422|4423|4422|97
1731342160000|2024-11-11 16:22:40|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|173
1731342170000|2024-11-11 16:22:50|4422.5||4422.5||4422.5||4422.5||1283
1731342180000|2024-11-11 16:23:00|4424|4421.5|4424|4422.5|4424|4422.5|4424|4421.5|114
1731342190000|2024-11-11 16:23:10|4423.5|4422|4423|4422|4423.5|4422|4423|4422|6
1731342200000|2024-11-11 16:23:20||4421.5||4422||4422||4421.5|14
1731342210000|2024-11-11 16:23:30|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|25
1731342220000|2024-11-11 16:23:40|4424|4423|4424|4423|4424|4423|4423.5|4423|720
1731342230000|2024-11-11 16:23:50|4423.5|4422.5|4424.5|4423|4424.5|4423.5|4423.5|4422.5|81
1731342240000|2024-11-11 16:24:00|4425.5|4424|4425.5|4424|4425.5|4424|4425.5|4424|53
1731342250000|2024-11-11 16:24:10|4426|4424.5|4426|4424.5|4426|4424.5|4425.5|4424|536
1731342260000|2024-11-11 16:24:20|4426.5|4425|4426.5|4425|4426.5|4425|4426.5|4425|164
1731342270000|2024-11-11 16:24:30|4425.5|4425.5|4426|4424.5|4426|4425.5|4425.5|4424.5|563
1731342280000|2024-11-11 16:24:40|4426.5|4425|4427|4425.5|4427|4425.5|4426.5|4425|1014
1731342290000|2024-11-11 16:24:50|4426.5|4425|4426.5|4425|4427|4425.5|4426.5|4425|0
1731342300000|2024-11-11 16:25:00|4425.5|4424.5|4428.5|4427|4428.5|4427|4425.5|4424.5|843
1731342310000|2024-11-11 16:25:10|4429|4428.5|4430|4428.5|4430|4428.5|4429|4428|53
1731342320000|2024-11-11 16:25:20|4430.5|4429|4429|4428|4430.5|4429|4429|4428|246
1731342330000|2024-11-11 16:25:30|4429.5||4429.5||4429.5||4429.5||0
1731342340000|2024-11-11 16:25:40|4429|4427|4430|4428.5|4430|4428.5|4428.5|4427|190
1731342350000|2024-11-11 16:25:50|4430.5|4429|4430.5|4429|4431|4430|4430|4429|1140
1731342360000|2024-11-11 16:26:00|4430|4428.5|4430.5|4429|4430.5|4429|4430|4428.5|229
1731342370000|2024-11-11 16:26:10|4430|4428.5|4428.5|4427.5|4430|4429|4428.5|4427.5|315
1731342380000|2024-11-11 16:26:20|4429.5|4428|4429.5|4427.5|4429.5|4428.5|4429.5|4427.5|125
1731342390000|2024-11-11 16:26:30|4429|4428|4429|4428|4429|4428|4429|4428|66
1731342400000|2024-11-11 16:26:40|4428.5|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|501
1731342410000|2024-11-11 16:26:50|4429|4428|4430.5|4429|4430.5|4429|4429|4428|741
1731342420000|2024-11-11 16:27:00|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1731342430000|2024-11-11 16:27:10|4428.5|4428|4429.5|4428|4429.5|4428|4428.5|4427.5|363
1731342440000|2024-11-11 16:27:20|4428.5|4427|4428.5|4427|4428.5|4427|4428.5|4427|426
1731342450000|2024-11-11 16:27:30|4427.5|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|662
1731342460000|2024-11-11 16:27:40|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|0
1731342470000|2024-11-11 16:27:50|||||||||278
1731342480000|2024-11-11 16:28:00|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|357
1731342490000|2024-11-11 16:28:10|||||||||23
1731342500000|2024-11-11 16:28:20||4424||4424.5||4424.5||4424|106
1731342510000|2024-11-11 16:28:30|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|1038
1731342520000|2024-11-11 16:28:40|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|32
1731342530000|2024-11-11 16:28:50|4425|4424|4425|4424|4425|4424|4425|4424|0
1731342540000|2024-11-11 16:29:00||4423.5||4423.5||4423.5||4423.5|64
1731342550000|2024-11-11 16:29:10||4424||4424||4424||4424|615
1731342560000|2024-11-11 16:29:20|||||||||4
1731342570000|2024-11-11 16:29:30|||||||||1
1731342580000|2024-11-11 16:29:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|153
1731342590000|2024-11-11 16:29:50|4423.5|4423|4423.5|4422|4423.5|4423|4423.5|4422|57
1731398540000|2024-11-12 08:02:20|4366|4363|4366.5|4363|4367.5|4364|4365.5|4363|374
1731398550000|2024-11-12 08:02:30|4366|4362|4351.5|4347.5|4366|4362|4337.5|4335|4371
1731398560000|2024-11-12 08:02:40|4353.5|4349|4357.5|4354|4357.5|4356|4353.5|4349|1252
1731398570000|2024-11-12 08:02:50|4356.5|4354.5|4340.5|4337.5|4356.5|4356|4340.5|4337|601
1731398580000|2024-11-12 08:03:00|4340|4335.5|4338|4336.5|4341|4340.5|4336.5|4335|2965
1731398590000|2024-11-12 08:03:10|4337|4335.5|4341.5|4340.5|4341.5|4340.5|4337|4335|1093
1731398600000|2024-11-12 08:03:20|4342|4340|4344.5|4341.5|4344.5|4341.5|4342|4340|265
1731398610000|2024-11-12 08:03:30|4344|4340.5|4344|4340.5|4344.5|4340.5|4342.5|4340.5|50
1731398620000|2024-11-12 08:03:40|4341.5|4340|4339.5|4336|4343|4340|4339.5|4336|312
1731398630000|2024-11-12 08:03:50|4338|4335.5|4336|4331.5|4340|4337.5|4336|4331.5|1850
1731398640000|2024-11-12 08:04:00|4335.5|4332|4332.5|4328|4335.5|4332|4330|4326.5|634
1731398650000|2024-11-12 08:04:10|4337|4333|4336.5|4332|4337|4333|4336.5|4332|2886
1731398660000|2024-11-12 08:04:20|4336|4331.5|4334.5|4333|4336|4333|4332|4329.5|476
1731398670000|2024-11-12 08:04:30|4334|4329|4332.5|4329|4334|4329.5|4332.5|4329|218
1731398680000|2024-11-12 08:04:40|4329|4326|4330|4329|4330|4329|4325|4323.5|413
1731398690000|2024-11-12 08:04:50|4332.5|4329.5|4327|4324.5|4332.5|4329.5|4327|4324.5|1522
1731398700000|2024-11-12 08:05:00|4330.5|4327.5|4337.5|4334|4338|4334|4330.5|4327.5|413
1731398710000|2024-11-12 08:05:10|4337|4336|4337|4334|4337|4336|4337|4334|1565
1731398720000|2024-11-12 08:05:20|4335.5|4332.5|4332.5|4329.5|4336.5|4333|4332.5|4329|279
1731398730000|2024-11-12 08:05:30|4333|4328.5|4333|4329.5|4333|4332.5|4332.5|4328.5|1254
1731398740000|2024-11-12 08:05:40|4336|4333|4336|4333|4336|4333|4336|4333|200
1731398750000|2024-11-12 08:05:50|4335.5|4333.5|4335.5|4332.5|4335.5|4333.5|4335.5|4332.5|167
1731398760000|2024-11-12 08:06:00|4336|4333|4341.5|4338|4342|4338.5|4336|4333|138
1731398770000|2024-11-12 08:06:10|4344.5|4342|4344|4342|4344.5|4342|4344|4342|0
1731398780000|2024-11-12 08:06:20|4340|4338|4340|4338|4340|4338|4340|4338|0
1731398790000|2024-11-12 08:06:30|4343.5|4340|4339|4336.5|4343.5|4340.5|4337.5|4334|325
1731398800000|2024-11-12 08:06:40|4336.5|4334|4337.5|4335|4339|4336|4335.5|4334|1708
1731398810000|2024-11-12 08:06:50|4336|4334|4336|4334|4336|4334|4334.5|4334|154
1731398820000|2024-11-12 08:07:00|4339|4337|4339|4337|4339|4337|4339|4337|24
1731398830000|2024-11-12 08:07:10|4336|4337.5|4338|4335|4338|4337.5|4336|4334|195
1731398840000|2024-11-12 08:07:20||4335.5||4335.5||4335.5||4335.5|0
1731398850000|2024-11-12 08:07:30|4343.5|4336|4344|4341|4344|4341|4343.5|4336|0
1731398860000|2024-11-12 08:07:40|4343.5|4340.5|4340|4337|4343.5|4340.5|4340|4337|0
1731398870000|2024-11-12 08:07:50|4339.5|4334|4336.5|4334|4339.5|4334|4335.5|4334|611
1731398880000|2024-11-12 08:08:00|4336|4329.5|4332.5|4329.5|4337|4329.5|4332.5|4329.5|1077
1731398890000|2024-11-12 08:08:10|4329.5|4328|4332.5|4330.5|4332.5|4330.5|4329.5|4328|428
1731398900000|2024-11-12 08:08:20|4332|4326|4331.5|4330|4332|4330|4328.5|4326|354
1731398910000|2024-11-12 08:08:30|4331|4328.5|4336|4333|4336|4333|4330.5|4328.5|360
1731398920000|2024-11-12 08:08:40|4336.5|4333.5|4337|4333.5|4337.5|4334.5|4336.5|4333.5|0
1731398930000|2024-11-12 08:08:50|4336.5||4337||4337||4336||0
1731398940000|2024-11-12 08:09:00|4336.5|4334|4331|4328|4336.5|4334|4331|4328|333
1731398950000|2024-11-12 08:09:10|4332|4328.5|4336.5|4333.5|4336.5|4333.5|4332|4328.5|66
1731398960000|2024-11-12 08:09:20|4336|4333|4335|4333|4336|4333|4335|4333|200
1731398990000|2024-11-12 08:09:50|4334|4331.5|4333.5|4331.5|4334|4331.5|4333.5|4331.5|0
1731399000000|2024-11-12 08:10:00|4332.5|4332|4330.5|4328|4333|4332|4330.5|4328|37
1731399010000|2024-11-12 08:10:10|4332|4330|4331|4330|4332|4330|4331|4328|1081
1731399020000|2024-11-12 08:10:20|4332|4331|4335|4333|4335|4333.5|4332|4331|582
1731399030000|2024-11-12 08:10:30|4338.5|4333.5|4337.5|4334.5|4338.5|4336|4337.5|4333|0
1731399040000|2024-11-12 08:10:40|4337|4335|4337.5|4335|4337.5|4335.5|4336.5|4334|117
1731399050000|2024-11-12 08:10:50|4342.5|4335.5|4342.5|4340|4342.5|4340.5|4342.5|4335|71
1731399060000|2024-11-12 08:11:00|4342|4340.5|4338.5|4336.5|4342|4341|4338|4335.5|108
1731399070000|2024-11-12 08:11:10|4338||4338.5||4338.5||4338||0
1731399080000|2024-11-12 08:11:20|4338|4336|4334.5|4333|4338.5|4336|4334.5|4333|191
1731399090000|2024-11-12 08:11:30|4331|4333.5|4330|4329|4331|4333.5|4330|4329|438
1731399100000|2024-11-12 08:11:40|4331|4331|4330.5|4329|4333|4331.5|4330.5|4329|418
1731399110000|2024-11-12 08:11:50|4331||4331||4331.5||4331||182
1731399120000|2024-11-12 08:12:00|4331.5|4329.5|4335.5|4333.5|4336|4333.5|4331.5|4329.5|316
1731399130000|2024-11-12 08:12:10|4337|4335|4337|4335|4337|4335|4336.5|4335|0
1731399140000|2024-11-12 08:12:20|4336.5|4334.5|4333.5|4332.5|4336.5|4334.5|4333.5|4332|92
1731399150000|2024-11-12 08:12:30|4334|4332|4335.5|4333|4337|4335|4333|4332|93
1731399160000|2024-11-12 08:12:40|4336|4333.5|4333.5|4332|4337|4334|4332.5|4331.5|549
1731399170000|2024-11-12 08:12:50||4333||4332||4333||4332|126
1731399180000|2024-11-12 08:13:00|4331.5|4330|4328.5|4326|4331.5|4330|4328|4326|895
1731399190000|2024-11-12 08:13:10|4328|4325|4326.5|4324|4328.5|4326|4326|4324|1197
1731399200000|2024-11-12 08:13:20|4327|4326|4328.5|4328|4328.5|4328|4327|4324.5|2112
1731399210000|2024-11-12 08:13:30|4328|4325.5|4327.5|4325|4328.5|4326|4327|4325|452
1731399220000|2024-11-12 08:13:40|4328|4325.5|4328|4326|4328.5|4326.5|4328|4325.5|101
1731399230000|2024-11-12 08:13:50|4327.5|4325|4328|4326.5|4328.5|4327.5|4327.5|4325|355
1731399240000|2024-11-12 08:14:00|4328.5|4325.5|4327|4325.5|4328.5|4325.5|4325|4323|552
1731399250000|2024-11-12 08:14:10|4327.5|4324|4317.5|4315|4327.5|4324|4317.5|4315|3444
1731399260000|2024-11-12 08:14:20|4317|4311.5|4312|4310|4317|4311.5|4311.5|4310|413
1731399270000|2024-11-12 08:14:30|4313|4311|4310.5|4308.5|4313|4311|4309|4308|3314
1731399280000|2024-11-12 08:14:40|4310|4308|4311.5|4310|4313|4310.5|4310|4308|100
1731399290000|2024-11-12 08:14:50|4311|4311.5|4310.5|4308.5|4312.5|4311.5|4309.5|4308|448
1731399300000|2024-11-12 08:15:00|4311|4309|4313|4310.5|4313|4311|4311|4309|0
1731399310000|2024-11-12 08:15:10|4312.5|4312|4314|4312.5|4314|4312.5|4312.5|4312|203
1731399330000|2024-11-12 08:15:30|4313.5|4312|4313.5|4311.5|4314|4313|4313|4311.5|209
1731399340000|2024-11-12 08:15:40|4315.5|4313|4315.5|4313.5|4315.5|4314|4315.5|4313|68
1731399350000|2024-11-12 08:15:50|4315||4315.5||4315.5||4315||0
1731399360000|2024-11-12 08:16:00|4314.5|4313|4314.5|4312.5|4315.5|4313.5|4313.5|4311.5|504
1731399370000|2024-11-12 08:16:10|4313.5|4312|4315.5|4313.5|4315.5|4313.5|4313.5|4312|117
1731399380000|2024-11-12 08:16:20|4315|4313|4314.5|4313|4315|4313.5|4314|4313|10
1731399390000|2024-11-12 08:16:30|4314|4313.5|4315|4313|4315|4313.5|4314|4312.5|140
1731399400000|2024-11-12 08:16:40|4319.5|4313.5|4320.5|4318.5|4321|4318.5|4319.5|4313|324
1731399410000|2024-11-12 08:16:50|4321|4320|4319|4317|4321.5|4320|4319|4317|0
1731399420000|2024-11-12 08:17:00|4319.5|4317.5|4319.5|4317.5|4319.5|4318|4319.5|4317|0
1731399430000|2024-11-12 08:17:10|4319|4318|4318.5|4317|4319|4318|4318.5|4317|0
1731399440000|2024-11-12 08:17:20|4319|4321.5|4324.5|4322.5|4326|4324|4319|4321.5|50
1731399450000|2024-11-12 08:17:30|4325.5|4323.5|4325.5|4323.5|4325.5|4323.5|4325|4323.5|0
1731399460000|2024-11-12 08:17:40|4325|4321.5|4324.5|4323|4325|4323|4322.5|4321|410
1731399470000|2024-11-12 08:17:50|4325|4323.5|4326.5|4324|4326.5|4324.5|4325|4323.5|117
1731399480000|2024-11-12 08:18:00|4327|4325|4326.5|4325|4329.5|4328|4326.5|4325|1847
1731399490000|2024-11-12 08:18:10|4325.5|4323.5|4325|4323.5|4325.5|4324.5|4325|4323.5|421
1731399500000|2024-11-12 08:18:20|4324.5||4325.5||4325.5||4324.5||0
1731399510000|2024-11-12 08:18:30|4326.5|4324|4326|4324|4326.5|4325|4326|4324|381
1731399520000|2024-11-12 08:18:40|4326.5|4323.5|4325|4323.5|4326.5|4323.5|4325|4323.5|300
1731399530000|2024-11-12 08:18:50||4324||4324||4324||4323.5|167
1731399540000|2024-11-12 08:19:00|4324.5|4324.5|4320.5|4319|4326.5|4324.5|4320.5|4319|90
1731399550000|2024-11-12 08:19:10|4320|4318.5|4320|4319|4320|4319|4318|4316|548
1731399560000|2024-11-12 08:19:20|4321.5|4318.5|4321|4319|4321.5|4320|4319.5|4317.5|305
1731399570000|2024-11-12 08:19:30|4320.5|4318|4321|4319|4321|4319|4319.5|4317.5|0
1731399580000|2024-11-12 08:19:40|4320.5|4317.5|4320.5|4318.5|4320.5|4319|4319|4317.5|27
1731399590000|2024-11-12 08:19:50|4320|4319|4322.5|4321|4323.5|4321.5|4320|4318.5|172
1731399600000|2024-11-12 08:20:00|4323|4321.5|4322.5|4321|4323.5|4322|4322.5|4321|259
1731399610000|2024-11-12 08:20:10|4321.5|4320|4322.5|4320.5|4322.5|4321|4321.5|4320|16
1731399620000|2024-11-12 08:20:20|4322|4321|4322|4321|4322.5|4321|4322|4320.5|0
1731399640000|2024-11-12 08:20:40|4323|4321.5|4324|4322.5|4324|4322.5|4322|4321|29
1731399650000|2024-11-12 08:20:50|4324.5|4321|4322|4321|4324.5|4321|4322|4321|520
1731399660000|2024-11-12 08:21:00|4324.5|4322.5|4323|4322|4324.5|4323|4323|4322|0
1731399670000|2024-11-12 08:21:10|4322|4321|4323|4321|4323|4321.5|4322|4321|0
1731399680000|2024-11-12 08:21:20|4322.5|4321.5|4323|4321|4323|4321.5|4322.5|4321|0
1731399690000|2024-11-12 08:21:30|4322.5|4321.5|4321.5|4320|4322.5|4322.5|4321.5|4320|140
1731399700000|2024-11-12 08:21:40|4322|4320.5|4321|4319.5|4322|4320.5|4320.5|4319|260
1731399710000|2024-11-12 08:21:50|4320.5|4319|4320.5|4319.5|4320.5|4319.5|4320.5|4319|0
1731399720000|2024-11-12 08:22:00|4320|4320|4323|4321.5|4323|4321.5|4320|4319|300
1731399730000|2024-11-12 08:22:10|4325|4322|4325.5|4323.5|4325.5|4324.5|4325|4322|438
1731399740000|2024-11-12 08:22:20|4324.5|4324|4325.5|4324.5|4325.5|4324.5|4324.5|4323|0
1731399750000|2024-11-12 08:22:30|4326.5|4325.5|4328.5|4327|4328.5|4327|4326.5|4325.5|190
1731399760000|2024-11-12 08:22:40|4328|4326|4331.5|4330|4332|4330|4328|4326|1
1731399770000|2024-11-12 08:22:50|4331|4329.5|4331|4329.5|4331.5|4330|4331|4329.5|0
1731399780000|2024-11-12 08:23:00|4331.5|4330|4333.5|4332.5|4334|4332.5|4331|4330|0
1731399790000|2024-11-12 08:23:10|4333|4331.5|4331.5|4329.5|4333|4331.5|4331|4329.5|459
1731399800000|2024-11-12 08:23:20|4332|4330|4332|4330.5|4332.5|4330.5|4331.5|4329.5|0
1731399810000|2024-11-12 08:23:30|4333|4331.5|4331|4330|4333|4331.5|4331|4330|367
1731399820000|2024-11-12 08:23:40|4332|4330.5|4330|4329.5|4332|4330.5|4330|4329|228
1731399830000|2024-11-12 08:23:50|4328.5|4326.5|4330.5|4328.5|4330.5|4329.5|4327.5|4326|866
1731399840000|2024-11-12 08:24:00|4329.5|4327.5|4331|4329|4331|4329|4329|4327.5|210
1731399850000|2024-11-12 08:24:10|4332|4330|4332|4330|4332|4330|4331.5|4330|205
1731399860000|2024-11-12 08:24:20|4331.5|4329|4329|4327.5|4332|4329|4329|4327|118
1731399870000|2024-11-12 08:24:30|4328.5|4328|4329.5|4328.5|4330.5|4328.5|4328.5|4327.5|72
1731399880000|2024-11-12 08:24:40|4329|4328|4325.5|4323.5|4329|4328|4325.5|4323.5|165
1731399890000|2024-11-12 08:24:50|4325|4324|4325.5|4324|4325.5|4324.5|4325|4324|0
1731399900000|2024-11-12 08:25:00|4327|4323.5|4327|4325.5|4327|4325.5|4327|4323.5|125
1731399910000|2024-11-12 08:25:10|4326|4324|4326.5|4325|4327|4325|4325.5|4323.5|83
1731399920000|2024-11-12 08:25:20|4326|4324.5|4321.5|4319.5|4326|4324.5|4321|4319|363
1731399930000|2024-11-12 08:25:30|4322.5|4320.5|4322.5|4320.5|4322.5|4321|4322|4320|200
1731399940000|2024-11-12 08:25:40|4322|4321|4321|4319.5|4322.5|4321|4321|4319.5|0
1731399950000|2024-11-12 08:25:50|4320.5|4317|4320.5|4318.5|4320.5|4319|4319|4317|130
1731399960000|2024-11-12 08:26:00||4319||4318.5||4319.5||4318.5|22
1731399970000|2024-11-12 08:26:10||4319||4319||4319.5||4318.5|0
1731399980000|2024-11-12 08:26:20|4322.5|4319.5|4321|4319|4322.5|4320.5|4321|4319|2756
1731399990000|2024-11-12 08:26:30|4320|4319.5|4320.5|4319|4321|4319.5|4320|4319|0
1731400000000|2024-11-12 08:26:40|4321||4320||4321||4320||0
1731400010000|2024-11-12 08:26:50|4320.5||4320.5||4320.5||4320.5||153
1731400020000|2024-11-12 08:27:00|4319|4318.5|4319|4317|4319.5|4318.5|4319|4317|0
1731400030000|2024-11-12 08:27:10|4318.5|4316.5|4318.5|4316.5|4318.5|4317|4317.5|4316|65
1731400040000|2024-11-12 08:27:20|4318|4317|4319|4317.5|4319|4318|4318|4316|78
1731400050000|2024-11-12 08:27:30|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|0
1731400060000|2024-11-12 08:27:40|4320|4318|4320.5|4319|4322|4320|4320|4318|154
1731400070000|2024-11-12 08:27:50|4320||4320||4320.5||4320||0
1731400080000|2024-11-12 08:28:00|4320.5|4319.5|4324|4322|4324|4322|4320.5|4319|172
1731400090000|2024-11-12 08:28:10|4322|4320.5|4323.5|4321.5|4323.5|4322|4322|4320.5|130
1731400100000|2024-11-12 08:28:20|4323|4320.5|4320.5|4319|4323|4321.5|4320.5|4319|689
1731400110000|2024-11-12 08:28:30|4320|4318|4322|4320.5|4322|4320.5|4320|4318|107
1731400120000|2024-11-12 08:28:40|4321.5||4322||4322||4321.5||0
1731400130000|2024-11-12 08:28:50|4320.5|4318.5|4322|4320.5|4322|4320.5|4320|4318.5|391
1731400140000|2024-11-12 08:29:00|4321.5|4321|4320.5|4319|4322|4321|4320.5|4319|0
1731400150000|2024-11-12 08:29:10|4320|4318.5|4318.5|4317|4320|4318.5|4318.5|4316.5|0
1731400160000|2024-11-12 08:29:20|4318|4316.5|4318|4316|4318.5|4317.5|4318|4316|230
1731400170000|2024-11-12 08:29:30|4317.5|4317|4318.5|4317.5|4319.5|4318|4317.5|4317|346
1731400180000|2024-11-12 08:29:40|4317.5|4316|4317.5|4316|4318|4316|4317|4316|190
1731400190000|2024-11-12 08:29:50||4316.5||4316||4316.5||4316|103
1731400200000|2024-11-12 08:30:00|4322|4316.5|4321.5|4319.5|4324.5|4323|4321.5|4316.5|1297
1731400210000|2024-11-12 08:30:10|4321|4320|4320.5|4319|4321.5|4320|4320.5|4319|496
1731400220000|2024-11-12 08:30:20|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318|0
1731400230000|2024-11-12 08:30:30||4319||4318||4319||4318|0
1731400240000|2024-11-12 08:30:40|4319.5|4318.5|4318.5|4317|4319.5|4318.5|4318.5|4316.5|0
1731400250000|2024-11-12 08:30:50|4319|4318|4322|4320.5|4322.5|4320.5|4319|4318|72
1731400260000|2024-11-12 08:31:00|4321.5|4320|4319|4317|4321.5|4320|4319|4317|0
1731400270000|2024-11-12 08:31:10|4318.5|4316.5|4318|4316.5|4318.5|4317|4318|4316|19
1731400280000|2024-11-12 08:31:20|4317.5|4316|4317|4315|4318|4316.5|4316.5|4315|1403
1731400290000|2024-11-12 08:31:30|4316.5|4315.5|4317|4315|4317|4315.5|4316|4315|232
1731400300000|2024-11-12 08:31:40|4316.5|4315.5|4315.5|4313.5|4316.5|4315.5|4315|4313.5|472
1731400310000|2024-11-12 08:31:50|4316|4314|4315|4313|4316|4315|4315|4313|248
1731400320000|2024-11-12 08:32:00|4314.5|4313.5|4315.5|4313.5|4315.5|4314|4314.5|4313|287
1731400330000|2024-11-12 08:32:10|4315|4313|4318|4316.5|4318|4316.5|4315|4313|294
1731400340000|2024-11-12 08:32:20|4317.5|4316|4316.5|4314.5|4318|4317|4316.5|4314.5|165
1731400350000|2024-11-12 08:32:30|4316|4314|4315|4313|4316.5|4315|4314.5|4313|1244
1731400360000|2024-11-12 08:32:40|4314.5|4311.5|4314|4312|4314.5|4312.5|4313.5|4311.5|295
1731400370000|2024-11-12 08:32:50|4313.5|4311.5|4312.5|4311|4313.5|4312.5|4312.5|4311|428
1731400380000|2024-11-12 08:33:00||4311.5||4311.5||4311.5||4311|114
1731400390000|2024-11-12 08:33:10||4311||4311||4311.5||4311|17
1731400400000|2024-11-12 08:33:20||4311.5||4311||4311.5||4311|60
1731400410000|2024-11-12 08:33:30||4311.5||4311.5||4311.5||4311.5|0
1731400420000|2024-11-12 08:33:40|4313.5|4312|4314|4312.5|4314.5|4312.5|4313|4311.5|425
1731400430000|2024-11-12 08:33:50|4313|4311|4313|4311|4313.5|4312|4313|4311|180
1731400440000|2024-11-12 08:34:00||4311.5||4311||4311.5||4311|0
1731400450000|2024-11-12 08:34:10|4312.5|4313|4315|4313.5|4315.5|4314|4312.5|4312.5|184
1731400460000|2024-11-12 08:34:20|4314|4312|4310|4308.5|4314|4312|4309.5|4308|632
1731400470000|2024-11-12 08:34:30||4309||4309||4309||4308.5|0
1731400480000|2024-11-12 08:34:40|4310.5|4309.5|4311|4309.5|4312|4310.5|4310.5|4309|353
1731400490000|2024-11-12 08:34:50|4311.5|4310.5|4311|4310|4312|4310.5|4311|4310|186
1731400500000|2024-11-12 08:35:00|4310.5|4306.5|4306.5|4305|4310.5|4306.5|4306.5|4305|697
1731400510000|2024-11-12 08:35:10|4306|4304|4306|4305|4306|4305|4304.5|4304|124
1731400520000|2024-11-12 08:35:20|4306.5|4304|4304.5|4303.5|4306.5|4304.5|4304.5|4303.5|416
1731400530000|2024-11-12 08:35:30|4306.5|4305|4310|4308.5|4310|4308.5|4306.5|4305|0
1731400540000|2024-11-12 08:35:40|4309.5|4309.5|4309|4308|4310|4309.5|4309|4308|198
1731400550000|2024-11-12 08:35:50|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|746
1731400560000|2024-11-12 08:36:00|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1731400570000|2024-11-12 08:36:10|4309|4307|4307|4305|4309|4307|4307|4305|166
1731400580000|2024-11-12 08:36:20|4306.5|4304.5|4306.5|4305|4306.5|4305.5|4306.5|4304.5|0
1731400590000|2024-11-12 08:36:30|4305.5|4303.5|4304|4303|4305.5|4304|4304|4302.5|468
1731400600000|2024-11-12 08:36:40|4305|4303.5|4305.5|4303.5|4305.5|4304|4305|4303|19
1731400610000|2024-11-12 08:36:50|4306|4304|4305.5|4304|4306|4304.5|4305.5|4304|0
1731400620000|2024-11-12 08:37:00|4305|4303.5|4303|4302|4305|4303.5|4303|4302|12
1731400630000|2024-11-12 08:37:10|4303.5||4303.5||4303.5||4303||23
1731400650000|2024-11-12 08:37:30|4303|4301|4303|4301.5|4303.5|4301.5|4302.5|4301|442
1731400670000|2024-11-12 08:37:50||4301||4302.5||4302.5||4301|0
1731400680000|2024-11-12 08:38:00|4301.5|4300.5|4300.5|4299.5|4301.5|4300.5|4300|4299.5|854
1731400690000|2024-11-12 08:38:10|4303|4301|4303|4301.5|4303|4301.5|4302.5|4301|604
1731400700000|2024-11-12 08:38:20|4305.5|4301|4305.5|4303.5|4305.5|4303.5|4304.5|4301|655
1731400710000|2024-11-12 08:38:30|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4303|218
1731400720000|2024-11-12 08:38:40|4303.5|4302.5|4304|4302.5|4304.5|4302.5|4303.5|4302.5|111
1731400730000|2024-11-12 08:38:50|4304.5|4303|4304|4303|4304.5|4303.5|4304|4302.5|81
1731400740000|2024-11-12 08:39:00|4304.5|4303.5|4305|4304|4305|4304|4304.5|4303|351
1731400750000|2024-11-12 08:39:10|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|704
1731400770000|2024-11-12 08:39:30|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|325
1731400780000|2024-11-12 08:39:40|4306.5|4305|4305|4303.5|4306.5|4305|4304.5|4303.5|318
1731400790000|2024-11-12 08:39:50|4304.5||4305||4305||4304.5||0
1731400800000|2024-11-12 08:40:00|4304.5|4304|4306.5|4305|4306.5|4305|4304.5|4303.5|399
1731400810000|2024-11-12 08:40:10||4305.5||4305.5||4305.5||4305.5|0
1731400820000|2024-11-12 08:40:20|4306||4306||4306.5||4306||92
1731400830000|2024-11-12 08:40:30|4305.5|4304|4305.5|4304|4306.5|4305|4305|4304|316
1731400840000|2024-11-12 08:40:40|4305|4306.5|4308|4307|4308|4307|4305|4306.5|479
1731400850000|2024-11-12 08:40:50|4310|4309|4310|4309|4310|4309|4310|4309|451
1731400860000|2024-11-12 08:41:00|4310.5|4308.5|4309.5|4308|4310.5|4308.5|4309|4308|0
1731400870000|2024-11-12 08:41:10|4308.5|4309|4308.5|4307|4308.5|4309|4308.5|4307|75
1731400880000|2024-11-12 08:41:20|4307.5|4306|4306|4304.5|4307.5|4306|4306|4304.5|520
1731400890000|2024-11-12 08:41:30||4305||4304.5||4305||4304.5|0
1731400910000|2024-11-12 08:41:50|4304|4305|4304|4303|4305|4305|4303.5|4302|172
1731400920000|2024-11-12 08:42:00|4303.5|4302|4303|4302|4303.5|4302|4303|4302|182
1731400930000|2024-11-12 08:42:10|4302.5||4303||4303||4302.5||1343
1731400940000|2024-11-12 08:42:20|4302.5||4303||4303||4302.5||1013
1731400950000|2024-11-12 08:42:30||4302.5||4302||4302.5||4302|124
1731400960000|2024-11-12 08:42:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|122
1731400970000|2024-11-12 08:42:50|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|337
1731400980000|2024-11-12 08:43:00|4303|4302|4301.5|4300|4303|4302|4301.5|4300|2233
1731400990000|2024-11-12 08:43:10|4301||4301||4301||4301||146
1731401010000|2024-11-12 08:43:30|4300|4299|4300.5|4299.5|4300.5|4299.5|4299.5|4299|923
1731401020000|2024-11-12 08:43:40||4299||4299.5||4299.5||4299|220
1731401040000|2024-11-12 08:44:00|4300|4299|4300|4299.5|4300|4299.5|4300|4299|638
1731401050000|2024-11-12 08:44:10|4300.5|4300|4297.5|4296|4300.5|4300|4297.5|4296|2312
1731401060000|2024-11-12 08:44:20|4296.5|4296.5|4296|4295|4297|4296.5|4296|4295|712
1731401070000|2024-11-12 08:44:30|4295.5|4294|4296|4295.5|4296|4295.5|4295|4294|191
1731401080000|2024-11-12 08:44:40|4296.5|4296|4298.5|4297|4298.5|4297|4296.5|4296|475
1731401090000|2024-11-12 08:44:50|4298|4296.5|4298.5|4297|4298.5|4297.5|4298|4296.5|95
1731401100000|2024-11-12 08:45:00|4298|4296.5|4296|4294.5|4298|4296.5|4296|4294.5|1190
1731401110000|2024-11-12 08:45:10|4296.5|4295|4296.5|4296|4296.5|4296|4296.5|4295|125
1731401120000|2024-11-12 08:45:20|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|70
1731401130000|2024-11-12 08:45:30|4298|4296.5|4298|4296.5|4298.5|4297.5|4297.5|4296|100
1731401140000|2024-11-12 08:45:40|4298.5|4297|4298.5|4297|4298.5|4297.5|4298.5|4297|0
1731401150000|2024-11-12 08:45:50|4298|4297.5|4300|4299|4300|4299|4298|4297.5|111
1731401160000|2024-11-12 08:46:00|4299.5|4298.5|4299|4297.5|4300.5|4299.5|4299|4297.5|1048
1731401170000|2024-11-12 08:46:10|4300|4298|4299.5|4298|4300.5|4299|4299|4298|520
1731401180000|2024-11-12 08:46:20|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4299|60
1731401190000|2024-11-12 08:46:30|4302|4301|4303|4301.5|4303.5|4302|4302|4301|519
1731401200000|2024-11-12 08:46:40|4302.5|4302|4302.5|4301.5|4305|4304|4302.5|4301|161
1731401210000|2024-11-12 08:46:50|4303|4301|4304.5|4303.5|4304.5|4303.5|4303|4301|1575
1731401220000|2024-11-12 08:47:00|4305|4304|4305|4303.5|4306.5|4305|4305|4303.5|58
1731401230000|2024-11-12 08:47:10|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|96
1731401240000|2024-11-12 08:47:20||4304||4303.5||4304||4303.5|149
1731401250000|2024-11-12 08:47:30|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|580
1731401260000|2024-11-12 08:47:40|4304.5|4302|4304.5|4303.5|4304.5|4303.5|4304.5|4301.5|106
1731401270000|2024-11-12 08:47:50|4305|4304|4305|4304.5|4305|4304.5|4305|4303|231
1731401280000|2024-11-12 08:48:00|4306.5|4304|4306.5|4305.5|4306.5|4305.5|4306.5|4303|68
1731401290000|2024-11-12 08:48:10||4306||4306||4306||4306|0
1731401300000|2024-11-12 08:48:20|4307||4307||4307||4307||0
1731401310000|2024-11-12 08:48:30|4307.5|4306.5|4308.5|4307.5|4309|4307.5|4307.5|4306.5|228
1731401320000|2024-11-12 08:48:40|4309|4308|4310|4308.5|4310|4308.5|4309|4308|295
1731401330000|2024-11-12 08:48:50|4309.5||4310||4310||4309.5||0
1731401340000|2024-11-12 08:49:00|4310.5|4309|4309.5|4308|4311|4309.5|4309.5|4308|216
1731401350000|2024-11-12 08:49:10|4309|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|0
1731401360000|2024-11-12 08:49:20|4308.5|4308|4309|4308|4309|4308|4308.5|4308|0
1731401370000|2024-11-12 08:49:30|4310|4308.5|4309.5|4308|4310|4309.5|4309|4308|8764
1731401380000|2024-11-12 08:49:40|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|65
1731401390000|2024-11-12 08:49:50|4308.5|4308|4306|4305.5|4308.5|4308.5|4306|4305.5|3604
1731401400000|2024-11-12 08:50:00|4305.5|4304|4307|4306|4307.5|4306.5|4305|4304|2545
1731401410000|2024-11-12 08:50:10|4307.5|4306.5|4310|4308.5|4310|4309|4307|4306|362
1731401420000|2024-11-12 08:50:20|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4307|0
1731401430000|2024-11-12 08:50:30|4311.5|4310|4312|4310.5|4312|4310.5|4311.5|4310|134
1731401440000|2024-11-12 08:50:40|4311.5||4311.5||4311.5||4311.5||0
1731401450000|2024-11-12 08:50:50|4310|4308.5|4311|4309.5|4311|4309.5|4310|4308.5|309
1731401460000|2024-11-12 08:51:00|4310.5|4309|4310.5|4309|4310.5|4309|4310|4308.5|0
1731401470000|2024-11-12 08:51:10|4311|4309.5|4312.5|4311.5|4312.5|4311.5|4311|4309.5|118
1731401480000|2024-11-12 08:51:20||4311||4311.5||4311.5||4310.5|0
1731401490000|2024-11-12 08:51:30||4311||4311.5||4311.5||4311|0
1731401500000|2024-11-12 08:51:40||4311||4311||4311.5||4311|0
1731401510000|2024-11-12 08:51:50||4311.5||4311||4311.5||4311|0
1731401520000|2024-11-12 08:52:00|4314|4311.5|4315.5|4314|4316|4314.5|4314|4311|50
1731401530000|2024-11-12 08:52:10|4315|4316|4317.5|4316|4317.5|4316|4315|4316|130
1731401540000|2024-11-12 08:52:20|4317||4317||4317||4317||0
1731401550000|2024-11-12 08:52:30|4318|4316.5|4319.5|4318|4320|4318.5|4317.5|4316|248
1731401560000|2024-11-12 08:52:40|4320|4318.5|4320|4319|4320|4319|4320|4318.5|285
1731401570000|2024-11-12 08:52:50||4319.5||4319||4319.5||4319|287
1731401580000|2024-11-12 08:53:00||4318.5||4318.5||4319||4318.5|0
1731401590000|2024-11-12 08:53:10|4322|4319|4322|4320|4322|4320|4322|4319|30
1731401600000|2024-11-12 08:53:20|4321|4320.5|4325|4323|4325|4323|4320.5|4319|622
1731401610000|2024-11-12 08:53:30|4328.5|4323.5|4328|4327|4328.5|4327.5|4327.5|4323.5|447
1731401620000|2024-11-12 08:53:40|4327|4326|4328.5|4327.5|4328.5|4327.5|4327|4326|1259
1731401630000|2024-11-12 08:53:50|4329|4328|4329|4328|4329|4328|4328.5|4327.5|733
1731401640000|2024-11-12 08:54:00|4329.5|4328.5|4328.5|4327|4331.5|4330|4328.5|4327|791
1731401650000|2024-11-12 08:54:10|4328|4327.5|4328|4326.5|4328|4327.5|4328|4326.5|601
1731401660000|2024-11-12 08:54:20|4327.5|4326|4325.5|4325|4327.5|4326|4325.5|4324.5|0
1731401670000|2024-11-12 08:54:30|4326|4324.5|4327|4326|4327|4326|4326|4324.5|125
1731401680000|2024-11-12 08:54:40||4326.5||4326||4326.5||4326|0
1731401690000|2024-11-12 08:54:50|4326.5|4322.5|4324.5|4323.5|4326.5|4324|4323.5|4322.5|66
1731401700000|2024-11-12 08:55:00|4324|4322.5|4324.5|4323|4324.5|4323|4323.5|4322.5|133
1731401710000|2024-11-12 08:55:10|4324|4323.5|4323.5|4322.5|4324|4323.5|4323.5|4322.5|484
1731401720000|2024-11-12 08:55:20||4322||4322||4322||4322|599
1731401730000|2024-11-12 08:55:30|4323|4321.5|4322.5|4321.5|4323|4321.5|4322.5|4321.5|0
1731401740000|2024-11-12 08:55:40|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1731401750000|2024-11-12 08:55:50|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319|0
1731401770000|2024-11-12 08:56:10|4320|4319|4319|4318|4320.5|4319|4318.5|4318|0
1731401780000|2024-11-12 08:56:20|4320|4318.5|4320|4319.5|4320|4319.5|4320|4318.5|0
1731401790000|2024-11-12 08:56:30|4321|4320.5|4321.5|4321|4321.5|4321|4321|4320.5|133
1731401800000|2024-11-12 08:56:40|4323|4320.5|4323|4322|4323|4322|4323|4320.5|79
1731401810000|2024-11-12 08:56:50||4322.5||4322.5||4322.5||4322|50
1731401820000|2024-11-12 08:57:00|4323.5||4323.5||4323.5||4323.5||376
1731401830000|2024-11-12 08:57:10|4323|4322|4323|4322|4323|4322|4322.5|4321.5|522
1731401840000|2024-11-12 08:57:20|4322.5||4323||4323||4322.5||0
1731401850000|2024-11-12 08:57:30|4322.5||4323||4323||4322.5||132
1731401860000|2024-11-12 08:57:40|4322.5||4323||4323||4322.5||0
1731401870000|2024-11-12 08:57:50|4322.5|4321|4321|4319.5|4322.5|4321|4321|4319.5|84
1731401880000|2024-11-12 08:58:00|4320.5|4319|4320.5|4319.5|4321|4319.5|4320.5|4319|0
1731401890000|2024-11-12 08:58:10|4321|4320|4321|4319.5|4321|4320|4321|4319.5|114
1731401900000|2024-11-12 08:58:20|4320.5|4320|4320|4319.5|4321|4320|4320|4319.5|301
1731401910000|2024-11-12 08:58:30|4320.5|4319|4321|4320|4321|4320|4320.5|4319|312
1731401920000|2024-11-12 08:58:40|4322.5|4320.5|4322|4321.5|4322.5|4321.5|4322|4320|114
1731401930000|2024-11-12 08:58:50||4321||4321||4321||4320.5|0
1731401940000|2024-11-12 08:59:00|4321.5||4321.5||4321.5||4321.5||84
1731401950000|2024-11-12 08:59:10|4321|4320.5|4320.5|4319.5|4321|4320.5|4320.5|4319.5|418
1731401960000|2024-11-12 08:59:20|4320|4319|4319.5|4318.5|4320|4319.5|4319.5|4318|1059
1731401970000|2024-11-12 08:59:30|4319|4317.5|4319.5|4319|4319.5|4319|4318.5|4317|475
1731401980000|2024-11-12 08:59:40|4320.5|4319.5|4320.5|4319.5|4321|4320|4320.5|4319.5|639
1731401990000|2024-11-12 08:59:50|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|528
1731402000000|2024-11-12 09:00:00|4320|4319.5|4319|4318.5|4320.5|4320|4319|4318.5|824
1731402010000|2024-11-12 09:00:10|4319.5|4319|4320|4319|4320|4319|4319|4319|163
1731402020000|2024-11-12 09:00:20|4320.5|4319.5|4320.5|4319|4320.5|4320|4320.5|4319|127
1731402030000|2024-11-12 09:00:30|4320||4320||4320||4320||0
1731402040000|2024-11-12 09:00:40|||||||||121
1731402050000|2024-11-12 09:00:50|4320.5|4319.5|4321.5|4320.5|4322|4321|4320.5|4319.5|421
1731402060000|2024-11-12 09:01:00|4321||4321.5||4321.5||4321||0
1731402080000|2024-11-12 09:01:20|4319.5|4319|4319|4318|4319.5|4319|4319|4318|112
1731402090000|2024-11-12 09:01:30|4318.5|4317.5|4318.5|4317|4318.5|4318|4318.5|4317|0
1731402100000|2024-11-12 09:01:40|4318|4317.5|4319.5|4318.5|4319.5|4318.5|4318|4317.5|294
1731402110000|2024-11-12 09:01:50|4319|4318|4319|4317.5|4319.5|4318|4319|4317.5|0
1731402120000|2024-11-12 09:02:00||4318||4318.5||4318.5||4318|0
1731402130000|2024-11-12 09:02:10|4319.5|4319|4318.5|4317.5|4319.5|4319|4318.5|4317.5|142
1731402140000|2024-11-12 09:02:20|4318|4317|4316|4315|4318.5|4317|4316|4315|316
1731402150000|2024-11-12 09:02:30|4316.5||4316||4316.5||4316||206
1731402160000|2024-11-12 09:02:40|4315.5|4314.5|4314|4312.5|4315.5|4314.5|4314|4312.5|153
1731402170000|2024-11-12 09:02:50|4314.5|4313|4313|4312|4314.5|4313|4313|4311.5|410
1731402180000|2024-11-12 09:03:00|4313.5|4313|4314.5|4313.5|4314.5|4313.5|4313.5|4313|2701
1731402190000|2024-11-12 09:03:10||4314||4314||4314||4313.5|105
1731402200000|2024-11-12 09:03:20|4315|4314.5|4316|4315|4316|4315|4315|4314.5|593
1731402210000|2024-11-12 09:03:30|4317.5|4315.5|4317.5|4316.5|4317.5|4316.5|4317.5|4315.5|121
1731402220000|2024-11-12 09:03:40||4316||4317||4317||4316|207
1731402230000|2024-11-12 09:03:50|4317|4316.5|4316|4315|4317|4316.5|4316|4315|518
1731402240000|2024-11-12 09:04:00|4316.5|4316|4317|4316|4317|4316|4316.5|4315.5|15
1731402250000|2024-11-12 09:04:10||4315.5||4316||4316||4315.5|0
1731402260000|2024-11-12 09:04:20||4315.5||4316||4316||4315.5|0
1731402270000|2024-11-12 09:04:30|4320|4316.5|4321|4319.5|4321|4319.5|4320|4316|114
1731402280000|2024-11-12 09:04:40|4320.5|4319|4322|4320.5|4322|4320.5|4320.5|4319|0
1731402290000|2024-11-12 09:04:50|4323|4321.5|4322.5|4321.5|4323|4322|4322|4321|483
1731402300000|2024-11-12 09:05:00|4322|4321|4321|4320|4322|4321.5|4321|4320|180
1731402310000|2024-11-12 09:05:10||4319.5||4320||4320||4319.5|0
1731402340000|2024-11-12 09:05:40|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|174
1731402350000|2024-11-12 09:05:50|4320||4320||4320||4320||0
1731402360000|2024-11-12 09:06:00|4319|4318|4318|4317|4319|4318|4318|4317|34
1731402370000|2024-11-12 09:06:10||4317.5||4317||4317.5||4317|0
1731402380000|2024-11-12 09:06:20|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318.5|4317|10
1731402390000|2024-11-12 09:06:30||4317.5||4317||4317.5||4317|0
1731402400000|2024-11-12 09:06:40||4317.5||4317.5||4318||4317|0
1731402410000|2024-11-12 09:06:50|4318|4317|4318|4317|4318|4317|4318|4317|304
1731402420000|2024-11-12 09:07:00||4317.5||4317||4317.5||4317|0
1731402430000|2024-11-12 09:07:10|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|146
1731402440000|2024-11-12 09:07:20|4316|4315|4316|4315|4316|4315|4315.5|4315|2
1731402450000|2024-11-12 09:07:30|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4316.5|0
1731402460000|2024-11-12 09:07:40||4317||4317.5||4317.5||4317|0
1731402470000|2024-11-12 09:07:50|4318|4317|4315|4314|4318|4317.5|4315|4314|175
1731402480000|2024-11-12 09:08:00||4313.5||4313.5||4314||4313.5|0
1731402490000|2024-11-12 09:08:10|4314.5||4314||4314.5||4314||0
1731402500000|2024-11-12 09:08:20|4313.5|4312|4313|4312|4313.5|4312.5|4313|4312|261
1731402520000|2024-11-12 09:08:40|4312.5|4312.5|4312.5|4311.5|4312.5|4312.5|4312.5|4311.5|319
1731402530000|2024-11-12 09:08:50|4313|4312|4313|4312|4313|4312|4313|4311.5|0
1731402540000|2024-11-12 09:09:00|4312.5|4311.5|4310.5|4309.5|4312.5|4311.5|4310.5|4309.5|0
1731402550000|2024-11-12 09:09:10|4311|4309|4310|4309|4311|4309.5|4310|4308.5|5
1731402560000|2024-11-12 09:09:20||4308.5||4309||4309||4308.5|0
1731402580000|2024-11-12 09:09:40|4311|4308.5|4313|4311.5|4313|4311.5|4311|4308.5|377
1731402590000|2024-11-12 09:09:50|4312.5|4311|4311|4310|4312.5|4311|4311|4310|65
1731402600000|2024-11-12 09:10:00|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|0
1731402610000|2024-11-12 09:10:10|4310||4311||4311||4310||0
1731402620000|2024-11-12 09:10:20|4310.5|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|65
1731402630000|2024-11-12 09:10:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|113
1731402640000|2024-11-12 09:10:40|4311|4311|4310.5|4309.5|4311|4311|4310.5|4309.5|0
1731402650000|2024-11-12 09:10:50|4310|4309|4308.5|4307|4310|4309|4308|4306.5|396
1731402660000|2024-11-12 09:11:00|4308|4307.5|4308.5|4307|4308.5|4307.5|4308|4307|0
1731402670000|2024-11-12 09:11:10|4308|4305.5|4308|4307|4308|4307|4306.5|4305.5|992
1731402680000|2024-11-12 09:11:20|4307.5|4305.5|4306.5|4305.5|4308|4305.5|4306.5|4305|142
1731402690000|2024-11-12 09:11:30|4307|4306|4307|4306|4307|4306|4307|4306|0
1731402700000|2024-11-12 09:11:40|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|200
1731402710000|2024-11-12 09:11:50|4308|4307|4308.5|4307|4308.5|4307|4308|4307|186
1731402720000|2024-11-12 09:12:00|4309|4307.5|4310|4308.5|4310|4308.5|4309|4307.5|124
1731402730000|2024-11-12 09:12:10|4309.5|4309|4309|4308|4309.5|4309.5|4309|4308|225
1731402760000|2024-11-12 09:12:40|4309.5|4309|4310|4309|4310|4309|4309.5|4309|23
1731402770000|2024-11-12 09:12:50|4311|4309.5|4311|4309.5|4311|4310|4310.5|4309|0
1731402790000|2024-11-12 09:13:10|4310.5||4311.5||4311.5||4310||195
1731402800000|2024-11-12 09:13:20|4311||4310.5||4311||4310.5||0
1731402810000|2024-11-12 09:13:30|4311|4310|4311|4309.5|4311.5|4310|4310.5|4309.5|263
1731402820000|2024-11-12 09:13:40|4310.5|4309|4311|4309|4311|4309|4310|4309|1085
1731402830000|2024-11-12 09:13:50|4312|4309.5|4310|4309|4312|4310.5|4309.5|4308.5|795
1731402840000|2024-11-12 09:14:00|4310.5|4308.5|4311|4310|4311|4310|4310.5|4308.5|0
1731402850000|2024-11-12 09:14:10|4313|4310.5|4318|4317|4318.5|4317.5|4311.5|4310|612
1731402860000|2024-11-12 09:14:20|4319|4317.5|4318.5|4317.5|4319|4318|4318|4317.5|1125
1731402870000|2024-11-12 09:14:30|4318|4316.5|4317.5|4316|4318|4316.5|4317.5|4316|540
1731402880000|2024-11-12 09:14:40|4316.5|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315|304
1731402890000|2024-11-12 09:14:50|4317|4316|4318|4316.5|4318|4317|4317|4316|430
1731402900000|2024-11-12 09:15:00|4317.5|4316|4315.5|4314.5|4317.5|4316|4315.5|4314.5|691
1731402910000|2024-11-12 09:15:10|4315|4313.5|4315|4313.5|4315|4314|4315|4313.5|390
1731402920000|2024-11-12 09:15:20||4314||4313.5||4314||4313.5|128
1731402930000|2024-11-12 09:15:30|4314.5|4314|4315|4314|4315|4314|4314.5|4313.5|0
1731402950000|2024-11-12 09:15:50|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|316
1731402960000|2024-11-12 09:16:00|4314|4312.5|4314|4312.5|4314|4313|4313.5|4312|452
1731402970000|2024-11-12 09:16:10|4313|4311.5|4313|4312|4313.5|4312|4313|4311.5|161
1731402990000|2024-11-12 09:16:30|4314.5|4314|4315|4314|4315|4314|4314.5|4313.5|40
1731403000000|2024-11-12 09:16:40|4317|4315.5|4315|4313.5|4317|4316.5|4314.5|4313.5|628
1731403010000|2024-11-12 09:16:50|4316|4314.5|4315.5|4313.5|4316|4314.5|4315.5|4313.5|0
1731403020000|2024-11-12 09:17:00|4315|4314|4315|4313.5|4315.5|4314|4315|4313.5|0
1731403030000|2024-11-12 09:17:10|4314|4314|4313.5|4312|4314|4314|4313|4312|1287
1731403040000|2024-11-12 09:17:20|4313|4311|4310.5|4309.5|4313|4311|4310|4308.5|434
1731403050000|2024-11-12 09:17:30|4310|4309|4310.5|4309|4310.5|4309.5|4310|4309|0
1731403060000|2024-11-12 09:17:40|4310|4309.5|4310.5|4309|4310.5|4309.5|4310|4309|0
1731403070000|2024-11-12 09:17:50|4311|4309.5|4311|4310|4311|4310|4311|4309.5|145
1731403080000|2024-11-12 09:18:00|4310.5|4309|4309.5|4309|4311|4309|4309|4307.5|789
1731403090000|2024-11-12 09:18:10|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309|196
1731403110000|2024-11-12 09:18:30|4309.5|4309|4310|4309|4310|4309|4309.5|4309|1569
1731403120000|2024-11-12 09:18:40|4312|4310.5|4313.5|4312.5|4314|4313|4312|4310.5|1580
1731403130000|2024-11-12 09:18:50|4314|4313|4312.5|4311.5|4314|4313|4312.5|4311.5|221
1731403140000|2024-11-12 09:19:00|4311.5|4310|4312.5|4311|4312.5|4311|4311.5|4310|139
1731403150000|2024-11-12 09:19:10|4312|4310.5|4312|4310.5|4312.5|4311|4311.5|4310.5|0
1731403160000|2024-11-12 09:19:20|4311.5||4312||4312||4311.5||158
1731403170000|2024-11-12 09:19:30|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|0
1731403180000|2024-11-12 09:19:40|4311||4311.5||4311.5||4311||0
1731403190000|2024-11-12 09:19:50|4311|4310|4309.5|4309|4311|4310|4309.5|4309|0
1731403200000|2024-11-12 09:20:00|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4307.5|437
1731403210000|2024-11-12 09:20:10|4310|4308|4310|4309.5|4310|4309.5|4310|4308|0
1731403220000|2024-11-12 09:20:20|4311|4310|4311|4310|4311|4310.5|4311|4310|108
1731403230000|2024-11-12 09:20:30|4311.5|4310.5|4313|4312|4313|4312.5|4311.5|4310|233
1731403240000|2024-11-12 09:20:40||4312.5||4312||4312.5||4311.5|0
1731403260000|2024-11-12 09:21:00|4312.5|4310.5|4312|4310.5|4313|4311|4312|4310.5|0
1731403270000|2024-11-12 09:21:10|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|0
1731403280000|2024-11-12 09:21:20|4311||4311.5||4311.5||4311||0
1731403290000|2024-11-12 09:21:30||4310.5||4310||4310.5||4310|0
1731403300000|2024-11-12 09:21:40||4310.5||4310.5||4310.5||4310|0
1731403310000|2024-11-12 09:21:50||4310||4310||4310||4310|0
1731403320000|2024-11-12 09:22:00|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|0
1731403330000|2024-11-12 09:22:10|4311|4311|4312.5|4311.5|4312.5|4311.5|4311|4310.5|0
1731403340000|2024-11-12 09:22:20|4312|4311|4312.5|4312|4312.5|4312|4312|4311|835
1731403350000|2024-11-12 09:22:30|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|27
1731403360000|2024-11-12 09:22:40|4315|4313|4315|4313.5|4315|4313.5|4315|4313|183
1731403370000|2024-11-12 09:22:50|4315.5|4314|4315.5|4314|4315.5|4314|4315|4314|0
1731403380000|2024-11-12 09:23:00|4315||4315||4315||4315||0
1731403390000|2024-11-12 09:23:10|4315.5|4314.5|4314.5|4313|4316|4314.5|4314.5|4313|108
1731403400000|2024-11-12 09:23:20|4314|4312.5|4314|4312.5|4314.5|4312.5|4314|4312.5|38
1731403410000|2024-11-12 09:23:30|4313.5||4314||4314||4313.5||0
1731403420000|2024-11-12 09:23:40||4313||4313||4313||4312.5|0
1731403430000|2024-11-12 09:23:50|4316|4313.5|4315.5|4314.5|4316|4315|4315.5|4313.5|323
1731403440000|2024-11-12 09:24:00|||||||||338
1731403450000|2024-11-12 09:24:10|4315|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|0
1731403470000|2024-11-12 09:24:30|4315|4314|4315|4314|4315|4314|4315|4314|0
1731403480000|2024-11-12 09:24:40||4313.5||4313.5||4314||4313.5|0
1731403490000|2024-11-12 09:24:50|4316|4314|4316|4314.5|4316|4315|4316|4314|93
1731403500000|2024-11-12 09:25:00|4316.5|4315|4314.5|4313.5|4316.5|4315.5|4314.5|4313.5|2017
1731403510000|2024-11-12 09:25:10|4314|4313|4314|4313|4314|4313|4314|4313|0
1731403560000|2024-11-12 09:26:00|4313|4312|4311|4310|4313|4312|4311|4310|460
1731403570000|2024-11-12 09:26:10|4311.5||4311||4311.5||4311||0
1731403580000|2024-11-12 09:26:20|4311.5||4311.5||4311.5||4311||0
1731403590000|2024-11-12 09:26:30|4311||4311||4311||4311||0
1731403600000|2024-11-12 09:26:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310|0
1731403630000|2024-11-12 09:27:10|4311|4311|4311|4310|4311|4311|4311|4310|154
1731403640000|2024-11-12 09:27:20|4310.5|4309|4310|4309|4310.5|4309|4310|4309|150
1731403650000|2024-11-12 09:27:30|4310.5||4310.5||4310.5||4310.5||34
1731403660000|2024-11-12 09:27:40|4310|4309.5|4311.5|4310|4311.5|4310.5|4310|4309.5|0
1731403680000|2024-11-12 09:28:00|4311|4309.5|4312|4310.5|4312|4311|4311|4309.5|34
1731403690000|2024-11-12 09:28:10||4311||4310.5||4311||4310.5|95
1731403700000|2024-11-12 09:28:20|4311.5|4310|4312.5|4311.5|4312.5|4311.5|4311|4310|196
1731403710000|2024-11-12 09:28:30|4313|4312|4313|4312|4313|4312|4313|4312|264
1731403720000|2024-11-12 09:28:40|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|237
1731403730000|2024-11-12 09:28:50|4315.5|4314|4315|4314|4315.5|4314|4315|4314|115
1731403740000|2024-11-12 09:29:00|4314.5||4315.5||4315.5||4314.5||0
1731403750000|2024-11-12 09:29:10|4315|4313.5|4314.5|4313.5|4315.5|4313.5|4314.5|4313.5|108
1731403760000|2024-11-12 09:29:20|4314|4312|4313|4312|4314|4312|4313|4312|108
1731403780000|2024-11-12 09:29:40|4312.5|4311|4312|4310.5|4312.5|4311|4312|4310.5|348
1731403790000|2024-11-12 09:29:50|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|0
1731403800000|2024-11-12 09:30:00|4311|4310|4311|4310|4311|4310|4311|4310|0
1731403820000|2024-11-12 09:30:20|4310.5||4311||4311||4310.5||0
1731403830000|2024-11-12 09:30:30|4311.5|4310.5|4311.5|4310.5|4311.5|4311|4311.5|4310.5|89
1731403840000|2024-11-12 09:30:40|||||||||50
1731403850000|2024-11-12 09:30:50||4311||4310.5||4311||4310.5|0
1731403870000|2024-11-12 09:31:10||4311||4311||4311||4310.5|0
1731403880000|2024-11-12 09:31:20|4312|4311.5|4312|4311|4312|4311.5|4312|4311|0
1731403890000|2024-11-12 09:31:30|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|80
1731403910000|2024-11-12 09:31:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|74
1731403920000|2024-11-12 09:32:00|4314.5|4313.5|4316|4314.5|4316|4315|4314.5|4313.5|0
1731403930000|2024-11-12 09:32:10|4316.5|4315|4318|4316.5|4318|4316.5|4316.5|4315|28
1731403940000|2024-11-12 09:32:20|4318.5|4317|4318.5|4318|4318.5|4318|4318.5|4317|0
1731403950000|2024-11-12 09:32:30|4319|4320|4321|4320.5|4321|4320.5|4319|4319.5|65
1731403960000|2024-11-12 09:32:40||4320||4320.5||4320.5||4320|28
1731403970000|2024-11-12 09:32:50|4320.5|4319.5|4320.5|4320|4320.5|4320|4320.5|4319.5|317
1731403980000|2024-11-12 09:33:00||4319.5||4319.5||4319.5||4319.5|0
1731403990000|2024-11-12 09:33:10||4320||4319.5||4320||4319.5|0
1731404010000|2024-11-12 09:33:30|4320|4320|4320.5|4319|4320.5|4320|4320|4318.5|105
1731404020000|2024-11-12 09:33:40|4322|4319.5|4321.5|4320|4322|4321|4321.5|4319.5|409
1731404030000|2024-11-12 09:33:50|4321|4319|4320|4319|4321|4319|4320|4319|255
1731404040000|2024-11-12 09:34:00|4320.5|4319.5|4319.5|4318.5|4320.5|4319.5|4319.5|4318.5|66
1731404050000|2024-11-12 09:34:10|4319|4317.5|4317.5|4316.5|4319|4317.5|4317.5|4316|81
1731404060000|2024-11-12 09:34:20|4318|4316|4318|4317|4318|4317|4318|4316|0
1731404070000|2024-11-12 09:34:30|4317.5|4316.5|4317|4315.5|4318|4316.5|4317|4315.5|0
1731404080000|2024-11-12 09:34:40|4317.5|4316|4317.5|4316|4317.5|4316.5|4317|4315.5|0
1731404090000|2024-11-12 09:34:50|4317|4315.5|4317|4315.5|4317|4316|4317|4315.5|0
1731404100000|2024-11-12 09:35:00|4316.5|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731404110000|2024-11-12 09:35:10|4316|4314.5|4315.5|4314|4316|4314.5|4315|4314|169
1731404120000|2024-11-12 09:35:20|4315|4313.5|4314|4312.5|4315|4313.5|4314|4312.5|0
1731404130000|2024-11-12 09:35:30|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|0
1731404140000|2024-11-12 09:35:40|4315|4314|4315|4314|4315|4314|4315|4314|75
1731404150000|2024-11-12 09:35:50|4314|4313|4314|4313|4314|4313|4314|4313|847
1731404160000|2024-11-12 09:36:00|4314.5|4312.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312.5|217
1731404170000|2024-11-12 09:36:10|4314|4313|4314|4312.5|4314|4313|4314|4312.5|0
1731404180000|2024-11-12 09:36:20|4314.5|4313|4314|4312.5|4314.5|4313|4313.5|4312.5|0
1731404190000|2024-11-12 09:36:30|4313.5|4312|4313|4311.5|4314|4312|4313|4311.5|61
1731404200000|2024-11-12 09:36:40|4313.5|4312|4313.5|4312|4313.5|4312|4313.5|4312|0
1731404210000|2024-11-12 09:36:50|4313|4311.5|4313.5|4312.5|4313.5|4312.5|4313|4311.5|0
1731404220000|2024-11-12 09:37:00|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|204
1731404230000|2024-11-12 09:37:10|4315|4315|4315.5|4315|4315.5|4315|4315|4315|0
1731404240000|2024-11-12 09:37:20||4314.5||4314||4314.5||4314|0
1731404250000|2024-11-12 09:37:30|4315||4315||4315||4315||0
1731404260000|2024-11-12 09:37:40|4315.5|4314.5|4317|4316|4317|4316|4315.5|4314.5|580
1731404270000|2024-11-12 09:37:50|4316.5|4316.5|4316.5|4315|4316.5|4316.5|4316.5|4315|69
1731404280000|2024-11-12 09:38:00|4316||4316.5||4316.5||4316||0
1731404290000|2024-11-12 09:38:10|4317|4315.5|4317|4315.5|4317|4315.5|4316.5|4315|232
1731404300000|2024-11-12 09:38:20||4316||4316.5||4316.5||4316|0
1731404310000|2024-11-12 09:38:30|4318.5|4318|4319|4317.5|4319.5|4318.5|4318.5|4317.5|103
1731404320000|2024-11-12 09:38:40||4318||4317.5||4318||4317.5|0
1731404330000|2024-11-12 09:38:50|4320|4319|4320|4318.5|4320|4319|4320|4318.5|130
1731404340000|2024-11-12 09:39:00|4319.5|4319|4318|4317|4319.5|4319|4318|4317|261
1731404350000|2024-11-12 09:39:10|4320|4319|4320|4319|4320|4319|4320|4319|131
1731404360000|2024-11-12 09:39:20|4320.5|4319.5|4322|4320.5|4322|4321|4320.5|4319.5|475
1731404370000|2024-11-12 09:39:30|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321.5|4320|0
1731404390000|2024-11-12 09:39:50|4321||4321.5||4321.5||4321||0
1731404400000|2024-11-12 09:40:00|4319.5|4320|4320|4318.5|4320.5|4320|4319.5|4318|114
1731404410000|2024-11-12 09:40:10|4319|4318|4317.5|4316.5|4319|4318|4317.5|4316.5|688
1731404420000|2024-11-12 09:40:20|4317|4316|4317.5|4316|4317.5|4316.5|4317|4316|55
1731404430000|2024-11-12 09:40:30|4317|4316.5|4318.5|4317|4318.5|4317|4317|4316|377
1731404440000|2024-11-12 09:40:40|4319|4316.5|4319|4317.5|4319|4317.5|4318.5|4316.5|54
1731404450000|2024-11-12 09:40:50||4318||4317.5||4318||4317.5|0
1731404460000|2024-11-12 09:41:00|4320.5|4318|4321|4320|4321|4320|4320.5|4318|148
1731404470000|2024-11-12 09:41:10|4322|4320.5|4323|4322|4323|4322|4321.5|4320|343
1731404480000|2024-11-12 09:41:20|4322.5|4321|4322.5|4321|4322.5|4321|4321.5|4320.5|164
1731404490000|2024-11-12 09:41:30|4322|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|214
1731404530000|2024-11-12 09:42:10|4321|4321|4321|4320|4321|4321|4321|4320|302
1731404550000|2024-11-12 09:42:30||4320.5||4320||4320.5||4320|0
1731404560000|2024-11-12 09:42:40||4320.5||4320||4320.5||4320|0
1731404570000|2024-11-12 09:42:50||4320.5||4320||4320.5||4320|0
1731404580000|2024-11-12 09:43:00||4320.5||4320||4320.5||4320|0
1731404590000|2024-11-12 09:43:10|4321.5|4320.5|4321.5|4320.5|4321.5|4321|4321.5|4320|0
1731404600000|2024-11-12 09:43:20|4322|4321|4322|4320.5|4322|4321|4322|4320.5|0
1731404610000|2024-11-12 09:43:30||4321||4321||4321||4320.5|0
1731404620000|2024-11-12 09:43:40|4321.5|4319.5|4322|4320.5|4322|4321|4320.5|4319.5|0
1731404630000|2024-11-12 09:43:50|4321.5|4321|4322|4321|4322|4321.5|4321.5|4320.5|409
1731404640000|2024-11-12 09:44:00|4323|4322|4323|4322|4323|4322|4322.5|4321|528
1731404650000|2024-11-12 09:44:10|4322.5|4321.5|4322.5|4321|4322.5|4322|4322.5|4321|0
1731404660000|2024-11-12 09:44:20|4323|4321.5|4322.5|4321|4323|4321.5|4322|4321|0
1731404670000|2024-11-12 09:44:30|4322|4321.5|4323|4321.5|4323|4321.5|4322|4321.5|0
1731404680000|2024-11-12 09:44:40|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|501
1731404690000|2024-11-12 09:44:50||4322||4322||4322||4321.5|0
1731404700000|2024-11-12 09:45:00||4322.5||4321.5||4322.5||4321.5|0
1731404710000|2024-11-12 09:45:10|4322.5|4322|4322.5|4321.5|4322.5|4322.5|4322.5|4321.5|105
1731404720000|2024-11-12 09:45:20|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|0
1731404730000|2024-11-12 09:45:30|4322|4321|4321.5|4321|4322.5|4321|4321|4320|272
1731404740000|2024-11-12 09:45:40||4320.5||4321||4321||4320|0
1731404760000|2024-11-12 09:46:00|4321|4320|4321.5|4320|4321.5|4320|4321|4320|129
1731404770000|2024-11-12 09:46:10|4321||4321||4321||4321||0
1731404780000|2024-11-12 09:46:20|4320.5|4319.5|4321|4319.5|4321|4319.5|4320.5|4319.5|58
1731404790000|2024-11-12 09:46:30|4320.5|4319|4320.5|4319|4321|4319.5|4320.5|4319|250
1731404800000|2024-11-12 09:46:40|4320|4319.5|4320|4319.5|4320.5|4319.5|4320|4319.5|24
1731404820000|2024-11-12 09:47:00|4319.5|4319|4319|4318|4320|4319|4319|4318|290
1731404860000|2024-11-12 09:47:40|4318.5|4316.5|4318.5|4317.5|4318.5|4317.5|4318|4316.5|239
1731404870000|2024-11-12 09:47:50||4318||4318||4318||4318|0
1731404880000|2024-11-12 09:48:00|4319|4318.5|4319|4318.5|4319|4318.5|4319|4318.5|22
1731404900000|2024-11-12 09:48:20|4319.5||4319.5||4319.5||4319.5||0
1731404910000|2024-11-12 09:48:30||4319||4318.5||4319||4318.5|0
1731404930000|2024-11-12 09:48:50||4319||4318.5||4319||4318.5|0
1731404940000|2024-11-12 09:49:00|4318.5|4317|4318|4317|4318.5|4317|4318|4317|161
1731404950000|2024-11-12 09:49:10|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|0
1731404960000|2024-11-12 09:49:20|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4316|4314.5|262
1731404970000|2024-11-12 09:49:30|4315.5|4314|4315.5|4314|4316|4314.5|4315.5|4314|0
1731404980000|2024-11-12 09:49:40|4315|4313.5|4314.5|4313.5|4315|4314|4314|4313.5|19
1731404990000|2024-11-12 09:49:50|4314||4314||4314.5||4314||0
1731405000000|2024-11-12 09:50:00|4314.5||4314.5||4314.5||4314||0
1731405030000|2024-11-12 09:50:30|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|244
1731405040000|2024-11-12 09:50:40|4315|4314.5|4315|4314|4315|4314.5|4315|4314|0
1731405050000|2024-11-12 09:50:50|4315.5|4313.5|4315|4313.5|4315.5|4313.5|4315|4313.5|0
1731405060000|2024-11-12 09:51:00|4315.5|4314|4316|4315|4316|4315|4315.5|4314|437
1731405070000|2024-11-12 09:51:10|4317|4315.5|4316.5|4315.5|4317|4316|4316.5|4315|191
1731405080000|2024-11-12 09:51:20|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|353
1731405090000|2024-11-12 09:51:30||4316||4316||4316.5||4316|0
1731405100000|2024-11-12 09:51:40|4318|4316.5|4319|4318.5|4319|4318.5|4318|4316|1060
1731405110000|2024-11-12 09:51:50|4319.5|4320|4322|4321|4322|4321|4319.5|4320|109
1731405120000|2024-11-12 09:52:00|4321|4320.5|4322|4320.5|4322|4320.5|4321|4320|0
1731405130000|2024-11-12 09:52:10|4322.5|4321.5|4322|4320.5|4322.5|4321.5|4321|4320|1566
1731405140000|2024-11-12 09:52:20|4321.5|4321|4324|4322.5|4324|4322.5|4321|4319.5|83
1731405150000|2024-11-12 09:52:30|4323.5|4322|4324|4322.5|4324|4322.5|4323.5|4322|0
1731405160000|2024-11-12 09:52:40|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|350
1731405170000|2024-11-12 09:52:50||4323||4322.5||4323||4322.5|0
1731405180000|2024-11-12 09:53:00||4323||4322.5||4323||4322.5|300
1731405190000|2024-11-12 09:53:10||4323||4322.5||4323||4322.5|0
1731405200000|2024-11-12 09:53:20||4323||4322.5||4323||4322.5|0
1731405210000|2024-11-12 09:53:30|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1731405230000|2024-11-12 09:53:50|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1731405250000|2024-11-12 09:54:10||4322.5||4322||4322.5||4322|0
1731405270000|2024-11-12 09:54:30|4324|4322.5|4324|4322.5|4324|4323|4324|4322.5|1
1731405280000|2024-11-12 09:54:40||4322||4322.5||4322.5||4322|0
1731405290000|2024-11-12 09:54:50|4323.5|4322|4323|4322|4323.5|4322|4322.5|4321.5|405
1731405300000|2024-11-12 09:55:00|4322.5|4321.5|4323|4321.5|4323|4322|4322.5|4321.5|118
1731405310000|2024-11-12 09:55:10|4322.5|4320|4321|4320|4322.5|4320|4321|4320|385
1731405330000|2024-11-12 09:55:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|0
1731405350000|2024-11-12 09:55:50||4319||4319.5||4319.5||4319|105
1731405360000|2024-11-12 09:56:00|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321|4319.5|0
1731405370000|2024-11-12 09:56:10||4320.5||4320.5||4320.5||4320|0
1731405380000|2024-11-12 09:56:20||4321||4320.5||4321||4320.5|0
1731405390000|2024-11-12 09:56:30|4317|4315.5|4316.5|4315|4317|4315.5|4316.5|4315|677
1731405400000|2024-11-12 09:56:40||4315.5||4315.5||4315.5||4315.5|258
1731405410000|2024-11-12 09:56:50||4316||4315.5||4316||4315.5|200
1731405420000|2024-11-12 09:57:00||4316||4315.5||4316||4315.5|443
1731405440000|2024-11-12 09:57:20|4316|4316|4315.5|4314.5|4316|4316|4315.5|4314.5|932
1731405450000|2024-11-12 09:57:30|4316|4315|4315.5|4314.5|4316|4315|4315.5|4314.5|0
1731405460000|2024-11-12 09:57:40|4316||4316||4316||4315.5||0
1731405470000|2024-11-12 09:57:50|4315.5|4315|4316|4315|4316|4315|4315.5|4315|0
1731405480000|2024-11-12 09:58:00|4315.5|4314.5|4314.5|4313.5|4315.5|4314.5|4314.5|4313.5|232
1731405490000|2024-11-12 09:58:10|4315|4313|4315|4313|4315|4313.5|4315|4313|223
1731405500000|2024-11-12 09:58:20|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|612
1731405510000|2024-11-12 09:58:30|4315.5|4313.5|4315.5|4314.5|4316|4314.5|4315|4313.5|162
1731405520000|2024-11-12 09:58:40|4316||4316||4316||4315.5||0
1731405530000|2024-11-12 09:58:50|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1731405540000|2024-11-12 09:59:00|4315.5|4314.5|4315|4313.5|4315.5|4314.5|4315|4313.5|730
1731405580000|2024-11-12 09:59:40||4314||4313.5||4314.5||4313.5|63
1731405590000|2024-11-12 09:59:50|4314.5||4314.5||4314.5||4314.5||0
1731405600000|2024-11-12 10:00:00|4313.5|4313|4314|4312|4314|4313|4313.5|4312|200
1731405610000|2024-11-12 10:00:10|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|0
1731405620000|2024-11-12 10:00:20||4312.5||4312||4312.5||4312|0
1731405630000|2024-11-12 10:00:30|4312.5|4310.5|4311.5|4310|4312.5|4310.5|4311.5|4310|135
1731405640000|2024-11-12 10:00:40|4312.5|4311|4312|4311|4312.5|4311|4312|4310.5|355
1731405650000|2024-11-12 10:00:50|4311.5|4310.5|4311.5|4310|4312|4310.5|4311.5|4310|0
1731405660000|2024-11-12 10:01:00|4312|4310.5|4312|4310.5|4312|4311|4311.5|4310|391
1731405670000|2024-11-12 10:01:10||4311||4311||4311||4311|0
1731405680000|2024-11-12 10:01:20||4310.5||4310.5||4310.5||4310.5|0
1731405690000|2024-11-12 10:01:30||4311||4310.5||4311||4310.5|0
1731405700000|2024-11-12 10:01:40||4311||4311||4311||4311|0
1731405720000|2024-11-12 10:02:00|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|99
1731405730000|2024-11-12 10:02:10|4311.5|4310.5|4312|4311|4312|4311|4311.5|4310.5|244
1731405750000|2024-11-12 10:02:30|4311.5|4310.5|4311|4310|4311.5|4310.5|4310.5|4310|591
1731405780000|2024-11-12 10:03:00|4313|4310.5|4312.5|4311|4313|4312|4312.5|4310|491
1731405790000|2024-11-12 10:03:10|4312|4310.5|4311|4310|4312|4310.5|4311|4310|0
1731405800000|2024-11-12 10:03:20||4310.5||4310||4310.5||4310|0
1731405810000|2024-11-12 10:03:30|4312|4310.5|4311.5|4310|4313|4312|4311.5|4310|518
1731405820000|2024-11-12 10:03:40|4311|4308|4309|4307.5|4311|4308|4309|4307|1582
1731405830000|2024-11-12 10:03:50|4308.5|4307|4308|4306.5|4309|4307|4308|4306.5|77
1731405840000|2024-11-12 10:04:00|4307.5|4306|4309|4307|4309|4307.5|4307.5|4306|205
1731405850000|2024-11-12 10:04:10|4308.5|4307.5|4308.5|4307|4309|4307.5|4308.5|4307|0
1731405860000|2024-11-12 10:04:20|4308|4307.5|4308|4306.5|4308|4307.5|4308|4306.5|0
1731405870000|2024-11-12 10:04:30|4308.5|4307|4308.5|4307|4308.5|4307|4308.5|4307|0
1731405880000|2024-11-12 10:04:40||4307.5||4307.5||4307.5||4307|0
1731405890000|2024-11-12 10:04:50||4307||4307||4307.5||4307|0
1731405900000|2024-11-12 10:05:00||4306.5||4307.5||4307.5||4306.5|0
1731405920000|2024-11-12 10:05:20|4308|4305|4306.5|4305.5|4308.5|4305.5|4306.5|4305|322
1731405930000|2024-11-12 10:05:30|4306|4305|4305.5|4305|4306|4305|4305.5|4305|461
1731405940000|2024-11-12 10:05:40|4306.5|4305.5|4306.5|4305.5|4306.5|4306|4306.5|4305.5|1549
1731405950000|2024-11-12 10:05:50|4307|4306|4307|4305.5|4307|4306|4306.5|4305|333
1731405960000|2024-11-12 10:06:00|4308|4306|4308|4307|4308|4307|4308|4305.5|180
1731405970000|2024-11-12 10:06:10||4306.5||4306.5||4306.5||4306.5|0
1731405980000|2024-11-12 10:06:20|4307|4305.5|4308|4306.5|4308|4306.5|4306.5|4305.5|592
1731405990000|2024-11-12 10:06:30|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1731406010000|2024-11-12 10:06:50|4307|4306.5|4307|4306|4307|4306.5|4307|4306|0
1731406020000|2024-11-12 10:07:00|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731406030000|2024-11-12 10:07:10|4307||4307||4307||4306.5||466
1731406050000|2024-11-12 10:07:30|4306.5||4307||4307||4306.5||25
1731406080000|2024-11-12 10:08:00|4308|4306.5|4308.5|4307.5|4308.5|4307.5|4308|4306.5|5
1731406100000|2024-11-12 10:08:20|4308|4308|4308.5|4307|4308.5|4308|4308|4307|31
1731406110000|2024-11-12 10:08:30|4308||4308||4308.5||4308||0
1731406120000|2024-11-12 10:08:40|4308.5|4306.5|4307|4306.5|4308.5|4306.5|4307|4306.5|13
1731406130000|2024-11-12 10:08:50|4306.5|4306|4306.5|4305|4306.5|4306|4306|4305|600
1731406140000|2024-11-12 10:09:00|4306|4304|4301.5|4300.5|4306|4304|4301.5|4300.5|1305
1731406150000|2024-11-12 10:09:10|4303|4302|4303.5|4302.5|4305|4304|4303|4302|1612
1731406160000|2024-11-12 10:09:20|4304|4302|4304.5|4303|4304.5|4303.5|4303.5|4302|588
1731406170000|2024-11-12 10:09:30|4304||4304||4304.5||4304||0
1731406180000|2024-11-12 10:09:40|4303.5|4301.5|4302.5|4301.5|4303.5|4302|4302.5|4301|2220
1731406190000|2024-11-12 10:09:50||4302||4302||4302||4301.5|0
1731406200000|2024-11-12 10:10:00||4301.5||4302||4302||4301.5|0
1731406210000|2024-11-12 10:10:10|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301|444
1731406220000|2024-11-12 10:10:20|4301.5|4301|4301.5|4300.5|4301.5|4301|4301.5|4300|300
1731406230000|2024-11-12 10:10:30|4302|4301|4302|4300.5|4302|4301|4301.5|4300.5|770
1731406240000|2024-11-12 10:10:40||4301||4301||4301||4301|0
1731406250000|2024-11-12 10:10:50||4300.5||4300.5||4300.5||4300.5|0
1731406260000|2024-11-12 10:11:00||4301||4301||4301||4300.5|0
1731406270000|2024-11-12 10:11:10|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|185
1731406280000|2024-11-12 10:11:20|4303|4302|4303.5|4302.5|4303.5|4303|4303|4301.5|0
1731406290000|2024-11-12 10:11:30|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4302.5|0
1731406300000|2024-11-12 10:11:40|4306.5|4304|4306.5|4305|4306.5|4305|4306.5|4304|0
1731406310000|2024-11-12 10:11:50|4306|4304.5|4305|4303.5|4306|4304.5|4305|4303.5|0
1731406320000|2024-11-12 10:12:00|4304.5|4303|4306|4304.5|4306|4304.5|4304.5|4303|993
1731406330000|2024-11-12 10:12:10|4305.5|4304|4306.5|4305|4306.5|4305|4305.5|4304|0
1731406340000|2024-11-12 10:12:20|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305|0
1731406350000|2024-11-12 10:12:30|4305|4304|4305|4303.5|4305.5|4304|4305|4303.5|65
1731406360000|2024-11-12 10:12:40|4304.5||4304.5||4304.5||4304.5||100
1731406370000|2024-11-12 10:12:50|4305|4304|4305|4304|4305|4304|4304.5|4304|0
1731406380000|2024-11-12 10:13:00|4304|4302.5|4301.5|4300.5|4304|4302.5|4301.5|4300.5|692
1731406390000|2024-11-12 10:13:10|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|848
1731406400000|2024-11-12 10:13:20|4303|4302|4303.5|4302|4303.5|4302|4303|4302|128
1731406410000|2024-11-12 10:13:30|4303||4303||4303||4303||0
1731406420000|2024-11-12 10:13:40||4302.5||4302.5||4302.5||4302.5|100
1731406430000|2024-11-12 10:13:50||4302||4302||4302||4302|149
1731406450000|2024-11-12 10:14:10|||||||||135
1731406460000|2024-11-12 10:14:20|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|189
1731406470000|2024-11-12 10:14:30|4303|4301.5|4302|4300.5|4303|4301.5|4302|4300.5|942
1731406480000|2024-11-12 10:14:40||4301||4301||4301||4301|0
1731406500000|2024-11-12 10:15:00|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|32
1731406510000|2024-11-12 10:15:10|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|82
1731406520000|2024-11-12 10:15:20|4302|4300.5|4301|4300.5|4302|4300.5|4301|4300|0
1731406530000|2024-11-12 10:15:30|4301.5|4301.5|4302|4301.5|4302|4301.5|4301.5|4301|102
1731406540000|2024-11-12 10:15:40|4302.5|4302|4303|4302.5|4303|4302.5|4302.5|4302|142
1731406550000|2024-11-12 10:15:50|4302.5|4302|4304.5|4303.5|4304.5|4304|4302.5|4302|180
1731406560000|2024-11-12 10:16:00|4305|4304|4306|4304.5|4306|4304.5|4305|4303.5|637
1731406570000|2024-11-12 10:16:10||4305||4305||4305.5||4305|0
1731406580000|2024-11-12 10:16:20|4307.5|4306.5|4307|4305.5|4307.5|4306.5|4307|4305.5|727
1731406590000|2024-11-12 10:16:30|4306.5|4305|4305.5|4304.5|4306.5|4305|4305.5|4304.5|0
1731406600000|2024-11-12 10:16:40|4306|4305|4306|4305|4306|4305|4306|4305|259
1731406610000|2024-11-12 10:16:50||4305.5||4305||4305.5||4305|0
1731406620000|2024-11-12 10:17:00|4305.5|4304.5|4305.5|4304.5|4305.5|4305|4305.5|4304.5|130
1731406630000|2024-11-12 10:17:10|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303.5|288
1731406650000|2024-11-12 10:17:30|4304|4303|4304|4303|4304|4303|4304|4303|122
1731406660000|2024-11-12 10:17:40|4303.5|4302.5|4302|4300.5|4303.5|4302.5|4302|4300.5|880
1731406680000|2024-11-12 10:18:00||4301||4300.5||4301||4300.5|0
1731406690000|2024-11-12 10:18:10|4301.5||4301.5||4301.5||4301.5||0
1731406700000|2024-11-12 10:18:20|4300.5|4300|4302|4301|4302|4301|4300.5|4300|222
1731406710000|2024-11-12 10:18:30|4302.5||4302.5||4302.5||4302.5||235
1731406720000|2024-11-12 10:18:40|4303|4301.5|4303|4302.5|4303|4302.5|4303|4301.5|140
1731406730000|2024-11-12 10:18:50|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|127
1731406740000|2024-11-12 10:19:00|4302.5|4302|4303.5|4302|4303.5|4302|4302.5|4302|365
1731406750000|2024-11-12 10:19:10|4303||4303||4303.5||4303||130
1731406760000|2024-11-12 10:19:20|4302.5|4301|4302.5|4301|4303|4301.5|4302.5|4301|747
1731406770000|2024-11-12 10:19:30|4303|4301.5|4303|4301.5|4303|4301.5|4303|4301.5|124
1731406780000|2024-11-12 10:19:40||4302||4302||4302||4301.5|0
1731406790000|2024-11-12 10:19:50|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1731406800000|2024-11-12 10:20:00|4303|4302|4303|4302.5|4303|4302.5|4303|4301.5|0
1731406810000|2024-11-12 10:20:10|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|100
1731406820000|2024-11-12 10:20:20||4302.5||4302||4303||4302|316
1731406830000|2024-11-12 10:20:30|4303|4301.5|4303.5|4302|4303.5|4302|4302.5|4301.5|0
1731406840000|2024-11-12 10:20:40|4303|4301.5|4303|4302|4303|4302|4303|4301.5|270
1731406850000|2024-11-12 10:20:50|4303.5|4301.5|4303|4301.5|4303.5|4302|4303|4301.5|0
1731406870000|2024-11-12 10:21:10|4303.5|4302|4303|4301.5|4303.5|4302.5|4303|4301.5|0
1731406880000|2024-11-12 10:21:20||4302||4301.5||4302||4301.5|0
1731406890000|2024-11-12 10:21:30||4302||4301.5||4302||4301.5|0
1731406900000|2024-11-12 10:21:40|4302.5|4300.5|4302|4301|4302.5|4301|4302|4300.5|843
1731406910000|2024-11-12 10:21:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|239
1731406920000|2024-11-12 10:22:00|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4300.5|0
1731406930000|2024-11-12 10:22:10||4301||4302||4302||4301|0
1731406940000|2024-11-12 10:22:20|4302|4301.5|4302|4301|4302.5|4301.5|4302|4301|870
1731406960000|2024-11-12 10:22:40|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|305
1731406970000|2024-11-12 10:22:50|4300.5|4299.5|4300|4299|4300.5|4299.5|4300|4299|735
1731406980000|2024-11-12 10:23:00|4299.5|4299.5|4299.5|4299|4299.5|4299.5|4299|4297.5|404
1731406990000|2024-11-12 10:23:10|4300|4298|4300|4298.5|4300|4298.5|4299.5|4298|222
1731407000000|2024-11-12 10:23:20|4299.5|4298|4299.5|4298|4299.5|4298|4299.5|4298|167
1731407010000|2024-11-12 10:23:30|4299||4299||4299||4299||0
1731407020000|2024-11-12 10:23:40|4298.5|4297|4298.5|4297.5|4298.5|4297.5|4298.5|4297|319
1731407030000|2024-11-12 10:23:50||4297||4297||4297||4297|0
1731407040000|2024-11-12 10:24:00||4297.5||4297||4297.5||4297|0
1731407050000|2024-11-12 10:24:10|4299|4298|4299|4298|4299|4298|4299|4298|0
1731407060000|2024-11-12 10:24:20||4297.5||4297.5||4297.5||4297.5|0
1731407070000|2024-11-12 10:24:30|4300|4298|4300|4299|4300|4299.5|4300|4298|0
1731407100000|2024-11-12 10:25:00||4299.5||4299.5||4299.5||4299.5|0
1731407110000|2024-11-12 10:25:10|4300.5|4299|4299.5|4298.5|4300.5|4299|4299.5|4298.5|819
1731407120000|2024-11-12 10:25:20|4299||4299||4299.5||4299||0
1731407130000|2024-11-12 10:25:30|4299.5|4297|4298.5|4297|4299.5|4297|4298.5|4297|148
1731407140000|2024-11-12 10:25:40|4298|4297.5|4299|4298|4299|4298|4298|4297.5|0
1731407150000|2024-11-12 10:25:50|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1731407160000|2024-11-12 10:26:00|4298|4297|4298.5|4297|4298.5|4297|4298|4297|499
1731407170000|2024-11-12 10:26:10|4298|4297.5|4298|4297|4298.5|4297.5|4298|4296.5|0
1731407180000|2024-11-12 10:26:20|4298.5|4296|4297.5|4296|4298.5|4296|4297|4296|633
1731407190000|2024-11-12 10:26:30|4297|4296.5|4296|4295|4297.5|4296.5|4296|4295|1883
1731407210000|2024-11-12 10:26:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295|4294.5|100
1731407220000|2024-11-12 10:27:00|4296|4295|4297.5|4296.5|4297.5|4297|4296|4295|44
1731407230000|2024-11-12 10:27:10|4297|4296|4297|4295.5|4297|4296|4297|4295.5|126
1731407240000|2024-11-12 10:27:20|4297.5|4296|4298|4297|4298|4297.5|4297.5|4296|0
1731407250000|2024-11-12 10:27:30||4297.5||4297||4297.5||4296.5|0
1731407260000|2024-11-12 10:27:40||4297.5||4296.5||4297.5||4296.5|0
1731407270000|2024-11-12 10:27:50|4297|4297|4296.5|4295.5|4297|4297|4296.5|4295.5|141
1731407280000|2024-11-12 10:28:00|4296|4294.5|4296.5|4295.5|4296.5|4295.5|4295.5|4294.5|276
1731407290000|2024-11-12 10:28:10|4297|4296|4297|4296|4297|4296|4296.5|4295.5|605
1731407300000|2024-11-12 10:28:20|4298|4296.5|4298|4297|4298|4297|4298|4296.5|0
1731407310000|2024-11-12 10:28:30|4299.5|4296.5|4299.5|4299|4299.5|4299|4299.5|4296.5|118
1731407320000|2024-11-12 10:28:40||4298.5||4298.5||4298.5||4298|0
1731407330000|2024-11-12 10:28:50|4300|4299|4300|4299.5|4300|4299.5|4300|4298.5|0
1731407340000|2024-11-12 10:29:00|4302|4301|4301.5|4300|4302|4301|4301|4299.5|833
1731407350000|2024-11-12 10:29:10|4301|4299.5|4300.5|4299|4301|4299.5|4300.5|4299|0
1731407360000|2024-11-12 10:29:20|4301|4299.5|4301|4299.5|4301|4299.5|4300.5|4299|0
1731407370000|2024-11-12 10:29:30|4300.5|4299|4302.5|4301|4302.5|4301|4300.5|4299|274
1731407380000|2024-11-12 10:29:40|4302|4300.5|4302|4300.5|4302|4300.5|4301.5|4300.5|0
1731407390000|2024-11-12 10:29:50||4301||4301||4301||4300.5|0
1731407400000|2024-11-12 10:30:00||4300.5||4300.5||4301||4300.5|0
1731407410000|2024-11-12 10:30:10||4301||4301||4301||4301|0
1731407430000|2024-11-12 10:30:30|4301.5|4300|4301.5|4300|4301.5|4300|4301|4299.5|118
1731407440000|2024-11-12 10:30:40|4301|4299.5|4301|4300|4301|4300|4300.5|4299.5|484
1731407450000|2024-11-12 10:30:50|4301.5|4300.5|4300|4298.5|4301.5|4300.5|4299|4297.5|415
1731407460000|2024-11-12 10:31:00|4299.5|4298|4300|4298.5|4300|4299|4299.5|4298|0
1731407470000|2024-11-12 10:31:10|4299.5|4299|4299|4297.5|4300|4299|4299|4297.5|116
1731407480000|2024-11-12 10:31:20||4298||4297.5||4298||4297.5|0
1731407490000|2024-11-12 10:31:30|4299.5|4298|4299.5|4298.5|4299.5|4298.5|4299.5|4298|149
1731407500000|2024-11-12 10:31:40||4299||4298.5||4299||4298.5|0
1731407510000|2024-11-12 10:31:50|4301|4299|4301|4300|4301|4300|4301|4299|138
1731407520000|2024-11-12 10:32:00|4300|4299.5|4300.5|4299|4300.5|4299.5|4300|4298.5|0
1731407530000|2024-11-12 10:32:10|4301|4299.5|4302|4301|4302|4301|4301|4299.5|1751
1731407540000|2024-11-12 10:32:20|4301.5|4301.5|4301.5|4301|4301.5|4301.5|4301.5|4301|268
1731407550000|2024-11-12 10:32:30|4301|4300.5|4301.5|4300.5|4302|4301|4300.5|4299.5|887
1731407560000|2024-11-12 10:32:40|4302|4301|4302.5|4301|4302.5|4301|4302|4300.5|310
1731407570000|2024-11-12 10:32:50|4302|4300.5|4301.5|4300|4302.5|4301.5|4301.5|4300|0
1731407580000|2024-11-12 10:33:00|4301|4300.5|4301.5|4300.5|4302|4300.5|4301|4300|0
1731407590000|2024-11-12 10:33:10|4302|4300|4301.5|4300.5|4302|4300.5|4301.5|4300|0
1731407600000|2024-11-12 10:33:20|4302|4300|4300.5|4300|4302|4300|4300.5|4300|0
1731407610000|2024-11-12 10:33:30|4301.5|4300.5|4302.5|4301.5|4302.5|4301.5|4301.5|4300.5|25
1731407620000|2024-11-12 10:33:40|4302||4302.5||4302.5||4302||0
1731407640000|2024-11-12 10:34:00|4302||4302||4302||4302||65
1731407650000|2024-11-12 10:34:10|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1731407660000|2024-11-12 10:34:20|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302|0
1731407680000|2024-11-12 10:34:40|4304.5|4303.5|4304.5|4303|4304.5|4303.5|4304.5|4303|100
1731407690000|2024-11-12 10:34:50|4304|4303.5|4304|4303|4304.5|4303.5|4304|4303|0
1731407700000|2024-11-12 10:35:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303|0
1731407710000|2024-11-12 10:35:10||4303||4303.5||4303.5||4303|0
1731407730000|2024-11-12 10:35:30|4303.5|4302.5|4304.5|4302.5|4304.5|4303|4303.5|4302.5|867
1731407740000|2024-11-12 10:35:40|4304|4303|4303|4302|4304|4303|4302.5|4301.5|186
1731407750000|2024-11-12 10:35:50|4302.5|4301.5|4303|4301.5|4303|4301.5|4302.5|4301.5|172
1731407760000|2024-11-12 10:36:00|4304.5|4302|4304.5|4303|4304.5|4303|4304.5|4302|10
1731407770000|2024-11-12 10:36:10||4303.5||4303.5||4304||4303|0
1731407780000|2024-11-12 10:36:20||4303||4303||4303.5||4303|0
1731407790000|2024-11-12 10:36:30||4302.5||4303.5||4304||4302.5|365
1731407800000|2024-11-12 10:36:40||4303||4303.5||4303.5||4303|0
1731407810000|2024-11-12 10:36:50||4303||4303||4303.5||4303|0
1731407820000|2024-11-12 10:37:00|4304|4302|4303|4301.5|4304.5|4302|4303|4301.5|429
1731407830000|2024-11-12 10:37:10|4302.5|4301|4303|4302.5|4303|4302.5|4302.5|4301|524
1731407840000|2024-11-12 10:37:20||4302||4302.5||4302.5||4302|200
1731407850000|2024-11-12 10:37:30|4303.5||4303.5||4303.5||4303.5||0
1731407880000|2024-11-12 10:38:00|4303|4301|4302.5|4301|4303|4301|4302.5|4300.5|410
1731407890000|2024-11-12 10:38:10|4302|4300.5|4302|4301|4302.5|4301|4302|4300.5|0
1731407900000|2024-11-12 10:38:20|4303.5|4302.5|4303.5|4302.5|4303.5|4303|4303.5|4302.5|1
1731407910000|2024-11-12 10:38:30||4303||4302.5||4303||4302.5|0
1731407920000|2024-11-12 10:38:40|4303|4302|4303.5|4303|4303.5|4303|4303|4302|104
1731407930000|2024-11-12 10:38:50||4302.5||4302.5||4302.5||4302.5|0
1731407940000|2024-11-12 10:39:00|4303||4303||4303||4303||0
1731407950000|2024-11-12 10:39:10|4303.5||4303.5||4303.5||4303.5||0
1731407960000|2024-11-12 10:39:20|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4302.5|189
1731407970000|2024-11-12 10:39:30|4304|4303|4304|4302.5|4304|4303|4304|4302.5|0
1731407980000|2024-11-12 10:39:40|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304.5|4302.5|0
1731407990000|2024-11-12 10:39:50||4303||4303||4303.5||4303|0
1731408000000|2024-11-12 10:40:00|4304|4301|4302|4301|4304|4301|4302|4301|0
1731408010000|2024-11-12 10:40:10|||||||||155
1731408020000|2024-11-12 10:40:20|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|345
1731408030000|2024-11-12 10:40:30|4303||4303||4303||4303||0
1731408040000|2024-11-12 10:40:40|4301.5|4302|4301.5|4300|4301.5|4302|4301.5|4300|530
1731408050000|2024-11-12 10:40:50|4301|4299|4300.5|4299|4301|4299|4300.5|4299|90
1731408060000|2024-11-12 10:41:00|4300|4299.5|4301|4299.5|4301|4299.5|4300|4299|0
1731408070000|2024-11-12 10:41:10||4299||4300||4300||4299|0
1731408080000|2024-11-12 10:41:20|4300.5||4301||4301||4300.5||0
1731408090000|2024-11-12 10:41:30|4302|4301|4302|4301|4302|4301|4302|4301|0
1731408100000|2024-11-12 10:41:40|4303|4301.5|4303|4301.5|4303|4302|4303|4301.5|65
1731408110000|2024-11-12 10:41:50|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1731408120000|2024-11-12 10:42:00|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300|171
1731408130000|2024-11-12 10:42:10||4300||4301||4301||4300|0
1731408140000|2024-11-12 10:42:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|91
1731408150000|2024-11-12 10:42:30|||||||||548
1731408160000|2024-11-12 10:42:40|4302|4300|4302|4300.5|4302|4300.5|4301.5|4300|566
1731408170000|2024-11-12 10:42:50|4301.5|4300|4302|4300.5|4302|4301|4301.5|4300|86
1731408180000|2024-11-12 10:43:00|4301.5|4301|4302|4300.5|4302|4301|4301.5|4300.5|0
1731408190000|2024-11-12 10:43:10|4301.5||4302||4302||4301.5||58
1731408200000|2024-11-12 10:43:20||4301||4301||4301.5||4301|0
1731408210000|2024-11-12 10:43:30|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|86
1731408220000|2024-11-12 10:43:40||4301||4301.5||4301.5||4301|0
1731408230000|2024-11-12 10:43:50||4301||4301.5||4301.5||4301|0
1731408240000|2024-11-12 10:44:00|4302|4301|4302|4301|4302|4301.5|4302|4301|0
1731408260000|2024-11-12 10:44:20|4301.5||4301.5||4301.5||4301.5||20
1731408270000|2024-11-12 10:44:30||4300.5||4300.5||4300.5||4300.5|342
1731408280000|2024-11-12 10:44:40||4301||4301||4301||4300.5|86
1731408290000|2024-11-12 10:44:50||4300.5||4301||4301||4300.5|0
1731408300000|2024-11-12 10:45:00|4301|4300.5|4299|4298|4301|4300.5|4299|4298|160
1731408310000|2024-11-12 10:45:10|4300|4299.5|4301.5|4301|4301.5|4301|4300|4299.5|588
1731408320000|2024-11-12 10:45:20|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|128
1731408330000|2024-11-12 10:45:30||4300.5||4300.5||4300.5||4300.5|0
1731408350000|2024-11-12 10:45:50||4301||4301||4301||4301|155
1731408360000|2024-11-12 10:46:00|4302|4301.5|4302|4301|4302|4301.5|4302|4301|59
1731408370000|2024-11-12 10:46:10|4301.5||4302||4302||4301.5||0
1731408380000|2024-11-12 10:46:20||4301.5||4300.5||4301.5||4300.5|0
1731408390000|2024-11-12 10:46:30||4301||4300.5||4301||4300.5|0
1731408400000|2024-11-12 10:46:40||4301||4300.5||4301||4300.5|0
1731408420000|2024-11-12 10:47:00|4301.5||4301||4301.5||4301||0
1731408430000|2024-11-12 10:47:10|4300.5|4299.5|4300.5|4300|4301.5|4300|4300.5|4299.5|861
1731408440000|2024-11-12 10:47:20|4301|4300.5|4301|4300|4301.5|4301|4301|4300|130
1731408460000|2024-11-12 10:47:40|4301.5||4301.5||4301.5||4301||0
1731408470000|2024-11-12 10:47:50|4301||4301||4301.5||4301||0
1731408480000|2024-11-12 10:48:00|4301.5||4301||4301.5||4301||0
1731408490000|2024-11-12 10:48:10|4301.5|4299.5|4301|4299.5|4301.5|4299.5|4301|4299.5|776
1731408510000|2024-11-12 10:48:30|4302|4300|4301|4299.5|4302|4300.5|4301|4299.5|1256
1731408520000|2024-11-12 10:48:40|4300||4300||4300.5||4300||443
1731408530000|2024-11-12 10:48:50|4298|4297|4297|4296|4298|4297|4297|4296|231
1731408550000|2024-11-12 10:49:10|4296.5||4296.5||4297||4296.5||0
1731408580000|2024-11-12 10:49:40|4296|4295|4296.5|4295.5|4296.5|4295.5|4296|4295|396
1731408590000|2024-11-12 10:49:50|4295.5|4296|4295.5|4294.5|4295.5|4296|4295.5|4294.5|52
1731408600000|2024-11-12 10:50:00|4296|4295|4296|4295|4296|4295.5|4295.5|4294.5|157
1731408610000|2024-11-12 10:50:10||4295.5||4295||4295.5||4295|0
1731408620000|2024-11-12 10:50:20|4295.5||4295.5||4295.5||4295.5||0
1731408630000|2024-11-12 10:50:30|4295|4294.5|4294|4293|4295|4294.5|4294|4293|766
1731408650000|2024-11-12 10:50:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1731408660000|2024-11-12 10:51:00||4294||4294.5||4294.5||4294|0
1731408670000|2024-11-12 10:51:10|4295|4294|4295.5|4294|4295.5|4294.5|4295|4294|0
1731408680000|2024-11-12 10:51:20|4295|4294.5|4295|4294|4295.5|4294.5|4295|4294|0
1731408690000|2024-11-12 10:51:30|||||||||4
1731408700000|2024-11-12 10:51:40|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|933
1731408720000|2024-11-12 10:52:00|4296||4296||4296||4296||0
1731408730000|2024-11-12 10:52:10|4296.5|4295.5|4296.5|4295.5|4298|4297|4296.5|4295.5|118
1731408740000|2024-11-12 10:52:20|4297||4297||4297||4297||0
1731408750000|2024-11-12 10:52:30|4296.5|4296|4297|4295.5|4297|4296|4296.5|4295.5|0
1731408760000|2024-11-12 10:52:40|4296.5|4295|4296|4295|4296.5|4295|4296|4295|0
1731408780000|2024-11-12 10:53:00|4297|4296.5|4299.5|4298.5|4299.5|4298.5|4297|4296.5|0
1731408790000|2024-11-12 10:53:10||4298||4298.5||4298.5||4298|0
1731408800000|2024-11-12 10:53:20|4301|4299|4301|4299.5|4301|4299.5|4301|4299|65
1731408810000|2024-11-12 10:53:30|4300.5|4299|4300|4299|4300.5|4299|4300|4299|0
1731408820000|2024-11-12 10:53:40|4299|4298|4299.5|4298|4299.5|4298|4299|4298|308
1731408830000|2024-11-12 10:53:50||4298.5||4298||4298.5||4298|40
1731408840000|2024-11-12 10:54:00|4299|4297.5|4298.5|4297.5|4299|4297.5|4298|4297|0
1731408850000|2024-11-12 10:54:10|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296|1
1731408870000|2024-11-12 10:54:30|4298|4297|4298|4296.5|4298|4297|4298|4296.5|0
1731408880000|2024-11-12 10:54:40|4297.5|4297|4297.5|4296.5|4297.5|4297|4297.5|4296.5|0
1731408890000|2024-11-12 10:54:50|4297|4294.5|4293.5|4292|4297.5|4294.5|4293.5|4292|487
1731408900000|2024-11-12 10:55:00|4292.5|4291.5|4292|4290.5|4293|4291.5|4291.5|4290.5|577
1731408910000|2024-11-12 10:55:10|4291.5|4291|4291.5|4290|4292|4291|4291.5|4290|613
1731408920000|2024-11-12 10:55:20|4291||4291||4291||4291||0
1731408930000|2024-11-12 10:55:30|4290.5||4290.5||4290.5||4290.5||969
1731408940000|2024-11-12 10:55:40|4289.5|4289|4290.5|4289.5|4290.5|4289.5|4289.5|4289|1510
1731408960000|2024-11-12 10:56:00|4291|4290|4291.5|4290|4291.5|4290.5|4291|4289.5|450
1731408970000|2024-11-12 10:56:10|4292|4290.5|4293|4292|4293|4292|4292|4290.5|23
1731408980000|2024-11-12 10:56:20|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|289
1731408990000|2024-11-12 10:56:30|4291|4289.5|4292.5|4291.5|4292.5|4291.5|4291|4289.5|147
1731409040000|2024-11-12 10:57:20|||||||||100
1731409050000|2024-11-12 10:57:30|4293|4292|4293|4292|4293|4292|4293|4292|60
1731409060000|2024-11-12 10:57:40|4292.5|4291.5|4294|4293|4294|4293|4292|4291.5|110
1731409070000|2024-11-12 10:57:50|4293.5|4292.5|4293.5|4292|4294|4292.5|4293.5|4292|0
1731409080000|2024-11-12 10:58:00|4293|4291.5|4291.5|4290.5|4293|4291.5|4291.5|4290.5|0
1731409100000|2024-11-12 10:58:20||4291||4291||4291||4291|0
1731409120000|2024-11-12 10:58:40|4292.5||4292||4292.5||4292||0
1731409130000|2024-11-12 10:58:50|4291.5|4290.5|4291|4290|4291.5|4290.5|4290.5|4290|293
1731409140000|2024-11-12 10:59:00|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|200
1731409150000|2024-11-12 10:59:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1731409160000|2024-11-12 10:59:20|4290|4290|4290.5|4290|4290.5|4290|4290|4289.5|11
1731409170000|2024-11-12 10:59:30|4290|4289|4289.5|4288.5|4290|4289|4288.5|4287|1798
1731409200000|2024-11-12 11:00:00|4290.5|4289|4291.5|4291|4291.5|4291|4290.5|4289|630
1731409210000|2024-11-12 11:00:10|4292|4291.5|4292.5|4292|4292.5|4292|4292|4291.5|171
1731409220000|2024-11-12 11:00:20|4293|4292.5|4295|4294|4295|4294|4293|4292.5|437
1731409230000|2024-11-12 11:00:30|4295.5||4295.5||4295.5||4295||0
1731409240000|2024-11-12 11:00:40|4295|4294.5|4295|4294|4295|4294.5|4295|4294|0
1731409250000|2024-11-12 11:00:50|4294.5|4293.5|4295|4293.5|4295.5|4294.5|4294.5|4293.5|0
1731409260000|2024-11-12 11:01:00|4295.5|4294|4295.5|4294|4295.5|4294.5|4295.5|4294|0
1731409270000|2024-11-12 11:01:10|4296|4294.5|4295.5|4294|4296|4295.5|4295.5|4294|22
1731409280000|2024-11-12 11:01:20||4294.5||4295||4295||4294.5|78
1731409290000|2024-11-12 11:01:30|4296|4295.5|4297|4295.5|4297|4295.5|4296|4295.5|247
1731409300000|2024-11-12 11:01:40|4296.5|4294.5|4295.5|4294|4296.5|4294.5|4295|4293.5|0
1731409310000|2024-11-12 11:01:50|4295|4293.5|4295|4293.5|4295|4294|4294.5|4293.5|0
1731409320000|2024-11-12 11:02:00|4294.5||4294.5||4294.5||4294.5||0
1731409330000|2024-11-12 11:02:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|307
1731409360000|2024-11-12 11:02:40|4294|4294.5|4295.5|4294.5|4295.5|4294.5|4294|4294.5|0
1731409380000|2024-11-12 11:03:00||4295||4294.5||4295||4294.5|50
1731409390000|2024-11-12 11:03:10|4296.5|4295|4296|4294.5|4296.5|4295|4296|4294.5|0
1731409400000|2024-11-12 11:03:20|4295.5|4295|4296|4295|4296.5|4295.5|4295|4294|0
1731409420000|2024-11-12 11:03:40||4295.5||4295||4295.5||4295|0
1731409430000|2024-11-12 11:03:50|4295.5|4294.5|4294.5|4293|4295.5|4294.5|4294.5|4293|0
1731409440000|2024-11-12 11:04:00|4294|4293.5|4297|4295.5|4297|4295.5|4294|4293.5|264
1731409450000|2024-11-12 11:04:10|4297.5|4296|4298|4297|4298|4297|4297.5|4295.5|33
1731409460000|2024-11-12 11:04:20|4299|4297.5|4298|4296.5|4299|4297.5|4297.5|4296.5|207
1731409470000|2024-11-12 11:04:30||4297||4297||4297||4297|0
1731409480000|2024-11-12 11:04:40|4298.5|4297.5|4297|4296|4298.5|4297.5|4297|4296|108
1731409500000|2024-11-12 11:05:00||4296.5||4296||4296.5||4296|0
1731409510000|2024-11-12 11:05:10||4296.5||4296||4296.5||4296|0
1731409520000|2024-11-12 11:05:20|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1731409530000|2024-11-12 11:05:30|4297|4296|4297|4295.5|4297|4296|4297|4295.5|0
1731409540000|2024-11-12 11:05:40||4296||4296||4296||4295.5|0
1731409560000|2024-11-12 11:06:00|4297.5|4296.5|4297.5|4296|4297.5|4296.5|4297.5|4296|0
1731409570000|2024-11-12 11:06:10|4298|4296.5|4298|4297.5|4298|4297.5|4298|4296.5|130
1731409580000|2024-11-12 11:06:20|4298.5|4298|4298|4297|4299.5|4298.5|4298|4297|514
1731409590000|2024-11-12 11:06:30|4298.5|4296.5|4298|4297|4298.5|4297|4298|4296.5|0
1731409600000|2024-11-12 11:06:40|4297.5|4296.5|4297.5|4297|4297.5|4297|4297.5|4296.5|130
1731409610000|2024-11-12 11:06:50|4298||4298||4298||4298||44
1731409620000|2024-11-12 11:07:00||4297.5||4297||4297.5||4297|0
1731409630000|2024-11-12 11:07:10|4296|4295|4297|4296|4297|4296.5|4296|4294.5|1236
1731409640000|2024-11-12 11:07:20|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|317
1731409650000|2024-11-12 11:07:30|4297.5|4296|4297|4296|4297.5|4296|4297|4296|139
1731409660000|2024-11-12 11:07:40|4296.5||4296.5||4296.5||4296.5||0
1731409670000|2024-11-12 11:07:50|4297||4297||4297||4297||0
1731409680000|2024-11-12 11:08:00||4296.5||4296||4296.5||4296|0
1731409690000|2024-11-12 11:08:10|4296.5||4297||4297||4296.5||0
1731409740000|2024-11-12 11:09:00|4298|4297|4299.5|4298.5|4299.5|4298.5|4298|4296.5|493
1731409750000|2024-11-12 11:09:10|4300|4299|4299|4298.5|4300|4299|4299|4298.5|194
1731409760000|2024-11-12 11:09:20|4299.5||4299.5||4299.5||4299.5||0
1731409770000|2024-11-12 11:09:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|108
1731409780000|2024-11-12 11:09:40|4299||4299||4299||4299||0
1731409800000|2024-11-12 11:10:00|4299.5|4298.5|4300.5|4299|4301|4299.5|4299.5|4298|0
1731409810000|2024-11-12 11:10:10|4300|4299.5|4300|4299|4300|4299.5|4300|4298.5|0
1731409820000|2024-11-12 11:10:20|4301|4299.5|4300|4299|4301|4299.5|4300|4299|152
1731409830000|2024-11-12 11:10:30|4300.5||4300.5||4300.5||4300.5||0
1731409840000|2024-11-12 11:10:40|4300||4300||4300||4300||0
1731409850000|2024-11-12 11:10:50|4300.5|4298.5|4299.5|4298|4300.5|4299|4299.5|4298|0
1731409860000|2024-11-12 11:11:00|4300|4298.5|4300|4298.5|4300|4298.5|4299.5|4298|0
1731409870000|2024-11-12 11:11:10||4299||4298.5||4299||4298.5|0
1731409880000|2024-11-12 11:11:20|4299.5|4299|4300|4299|4300|4299|4299.5|4298.5|83
1731409890000|2024-11-12 11:11:30|4301|4299.5|4303|4301.5|4303|4301.5|4301|4299.5|125
1731409910000|2024-11-12 11:11:50|4302|4302|4302|4300.5|4302|4302|4302|4300.5|132
1731409920000|2024-11-12 11:12:00|4301.5|4300|4301.5|4300|4301.5|4300|4301.5|4300|0
1731409930000|2024-11-12 11:12:10|4302|4300.5|4302|4301|4302|4301|4302|4300.5|0
1731409940000|2024-11-12 11:12:20||4300.5||4301||4301||4300.5|0
1731409970000|2024-11-12 11:12:50|4303|4301.5|4303|4302.5|4303|4302.5|4303|4301.5|0
1731409980000|2024-11-12 11:13:00|4303.5|4303|4305|4304|4305.5|4304|4303.5|4303|270
1731409990000|2024-11-12 11:13:10|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304|129
1731410000000|2024-11-12 11:13:20|4305|4303.5|4305|4303.5|4305|4303.5|4304.5|4303|955
1731410010000|2024-11-12 11:13:30|4304.5|4303|4304|4303|4304.5|4303|4304|4303|0
1731410030000|2024-11-12 11:13:50||4302.5||4303||4303||4302.5|107
1731410040000|2024-11-12 11:14:00|4303.5|4302.5|4303.5|4302.5|4304|4302.5|4303.5|4302.5|0
1731410050000|2024-11-12 11:14:10|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|0
1731410060000|2024-11-12 11:14:20|4304|4303|4306.5|4305.5|4306.5|4305.5|4304|4303|242
1731410070000|2024-11-12 11:14:30||4306||4306||4306||4306|0
1731410080000|2024-11-12 11:14:40|4306|4305|4307.5|4306.5|4307.5|4306.5|4306|4305|440
1731410090000|2024-11-12 11:14:50|4308|4307|4308|4307|4308|4307|4308|4307|0
1731410100000|2024-11-12 11:15:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|36
1731410110000|2024-11-12 11:15:10|4307.5|4308|4309|4308|4309|4308|4307.5|4308|0
1731410120000|2024-11-12 11:15:20|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|172
1731410130000|2024-11-12 11:15:30|4307.5|4307|4308|4307.5|4308|4307.5|4307.5|4307|165
1731410140000|2024-11-12 11:15:40||4307||4307||4307.5||4306.5|63
1731410160000|2024-11-12 11:16:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|24
1731410170000|2024-11-12 11:16:10||4308||4308||4308||4308|0
1731410180000|2024-11-12 11:16:20|4308|4306.5|4308|4306.5|4308|4306.5|4308|4306.5|447
1731410190000|2024-11-12 11:16:30|4311|4307|4312|4311.5|4312|4311.5|4311|4307|0
1731410200000|2024-11-12 11:16:40|4313.5|4312.5|4313.5|4312|4315.5|4315|4313|4312|531
1731410210000|2024-11-12 11:16:50|4313|4311.5|4314|4313|4314|4313|4313|4311.5|13
1731410220000|2024-11-12 11:17:00|4313.5|4312|4310.5|4310|4313.5|4312.5|4310.5|4310|396
1731410230000|2024-11-12 11:17:10|4310|4309.5|4309.5|4308|4310|4309.5|4309.5|4308|60
1731410240000|2024-11-12 11:17:20|4310|4308.5|4310|4309.5|4310|4309.5|4310|4308.5|0
1731410250000|2024-11-12 11:17:30||4309||4309||4309||4309|0
1731410260000|2024-11-12 11:17:40|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|329
1731410270000|2024-11-12 11:17:50|4308.5|4307|4308.5|4307|4308.5|4307.5|4308.5|4307|0
1731410290000|2024-11-12 11:18:10||4307.5||4307.5||4308||4307.5|485
1731410300000|2024-11-12 11:18:20|4308|4308|4307.5|4306.5|4308|4308|4307.5|4306.5|329
1731410310000|2024-11-12 11:18:30||4306||4306||4306||4306|0
1731410330000|2024-11-12 11:18:50|4307|4305|4306.5|4305|4307.5|4305|4306.5|4305|34
1731410340000|2024-11-12 11:19:00|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304|0
1731410350000|2024-11-12 11:19:10||4304||4304.5||4304.5||4304|0
1731410360000|2024-11-12 11:19:20|4307|4305|4309|4307.5|4309|4307.5|4307|4305|178
1731410370000|2024-11-12 11:19:30||4307||4307.5||4307.5||4307|0
1731410380000|2024-11-12 11:19:40||4308||4308||4308||4308|0
1731410390000|2024-11-12 11:19:50|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1731410400000|2024-11-12 11:20:00|4310|4308|4310|4308.5|4310|4308.5|4310|4308|0
1731410410000|2024-11-12 11:20:10||4308||4308.5||4309||4308|0
1731410420000|2024-11-12 11:20:20||4309||4309||4309||4309|0
1731410430000|2024-11-12 11:20:30|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4
1731410440000|2024-11-12 11:20:40|4311|4310|4311|4310|4311|4310.5|4311|4310|4
1731410450000|2024-11-12 11:20:50||4310.5||4310||4310.5||4310|0
1731410460000|2024-11-12 11:21:00||4310.5||4310||4310.5||4310|0
1731410470000|2024-11-12 11:21:10|4312|4310.5|4312|4311.5|4312|4311.5|4312|4310.5|0
1731410480000|2024-11-12 11:21:20||4311||4311||4311||4311|128
1731410490000|2024-11-12 11:21:30||4310.5||4311||4311||4310.5|232
1731410510000|2024-11-12 11:21:50|4311.5|4310|4311|4310|4311.5|4310|4311|4310|487
1731410530000|2024-11-12 11:22:10||4309.5||4309.5||4309.5||4309.5|0
1731410540000|2024-11-12 11:22:20|4311.5|4310.5|4312|4311.5|4312|4311.5|4311.5|4310.5|68
1731410550000|2024-11-12 11:22:30||4311||4311.5||4311.5||4311|0
1731410560000|2024-11-12 11:22:40|||||||||23
1731410570000|2024-11-12 11:22:50|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|1706
1731410600000|2024-11-12 11:23:20|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|100
1731410610000|2024-11-12 11:23:30|4312|4311|4312|4311|4312|4311|4312|4311|0
1731410670000|2024-11-12 11:24:30|4313|4311.5|4313.5|4312.5|4313.5|4312.5|4313|4311.5|352
1731410680000|2024-11-12 11:24:40|4315|4313|4315|4314|4315|4314|4315|4313|0
1731410720000|2024-11-12 11:25:20|||||||||126
1731410730000|2024-11-12 11:25:30|4314.5|4313.5|4315|4314|4315|4314|4314.5|4313.5|45
1731410740000|2024-11-12 11:25:40|4314.5||4315||4315||4314.5||0
1731410760000|2024-11-12 11:26:00|4314.5|4313|4314.5|4314|4314.5|4314|4314|4313|1370
1731410770000|2024-11-12 11:26:10|||||||||295
1731410780000|2024-11-12 11:26:20|4315.5|4315|4316|4315|4316|4315.5|4315.5|4315|1005
1731410790000|2024-11-12 11:26:30|4315.5||4315.5||4315.5||4315.5||0
1731410800000|2024-11-12 11:26:40|||||||||20
1731410810000|2024-11-12 11:26:50|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|0
1731410830000|2024-11-12 11:27:10|||||||||387
1731410850000|2024-11-12 11:27:30|4313.5|4312|4312.5|4311|4313.5|4312|4312.5|4311|0
1731410860000|2024-11-12 11:27:40||4311.5||4311.5||4311.5||4311.5|37
1731410870000|2024-11-12 11:27:50|4312|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|308
1731410880000|2024-11-12 11:28:00|4311|4309.5|4310.5|4309.5|4311|4309.5|4310.5|4309.5|39
1731410890000|2024-11-12 11:28:10|4310||4310||4310||4310||0
1731410900000|2024-11-12 11:28:20|4309.5|4309|4310|4309|4310|4309|4309.5|4309|15
1731410920000|2024-11-12 11:28:40|4310.5|4310|4311|4310|4311|4310|4310.5|4310|207
1731410930000|2024-11-12 11:28:50||4310.5||4310.5||4310.5||4310.5|0
1731410940000|2024-11-12 11:29:00|4312|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|0
1731410950000|2024-11-12 11:29:10|4312|4311|4312|4311|4312|4311|4311.5|4311|97
1731410960000|2024-11-12 11:29:20|4311.5|4310|4312|4310.5|4312|4310.5|4310.5|4310|288
1731410970000|2024-11-12 11:29:30|4311.5|4310|4311|4309.5|4311.5|4310|4310.5|4309.5|0
1731410980000|2024-11-12 11:29:40|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|130
1731410990000|2024-11-12 11:29:50|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4311|111
1731411000000|2024-11-12 11:30:00|4312|4311.5|4312|4310.5|4312.5|4311.5|4312|4310.5|0
1731411010000|2024-11-12 11:30:10||4311||4310.5||4311||4310.5|0
1731411020000|2024-11-12 11:30:20||4311||4311||4311||4311|0
1731411030000|2024-11-12 11:30:30|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1731411050000|2024-11-12 11:30:50|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|206
1731411060000|2024-11-12 11:31:00||4310||4310||4310||4310|0
1731411070000|2024-11-12 11:31:10||4309.5||4309.5||4309.5||4309.5|0
1731411080000|2024-11-12 11:31:20|4310.5|4309|4310|4309|4311|4309|4310|4309|171
1731411090000|2024-11-12 11:31:30|4310.5||4310.5||4310.5||4310.5||0
1731411100000|2024-11-12 11:31:40|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|0
1731411110000|2024-11-12 11:31:50|4310||4310||4310||4310||0
1731411120000|2024-11-12 11:32:00|4309.5|4309|4308.5|4307.5|4309.5|4309|4308.5|4307.5|338
1731411130000|2024-11-12 11:32:10|4308|4306.5|4308|4307|4308|4307|4308|4306.5|0
1731411140000|2024-11-12 11:32:20|4309|4307.5|4309|4308.5|4309|4308.5|4309|4307.5|0
1731411150000|2024-11-12 11:32:30|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|132
1731411160000|2024-11-12 11:32:40|4309|4308|4309|4308|4309|4308|4309|4308|128
1731411180000|2024-11-12 11:33:00|4308.5|4306|4307.5|4306.5|4308.5|4306.5|4307|4306|534
1731411190000|2024-11-12 11:33:10|4308|4306|4308.5|4307.5|4308.5|4307.5|4308|4306|179
1731411200000|2024-11-12 11:33:20|4309|4308|4309|4307.5|4309|4308|4309|4307.5|112
1731411210000|2024-11-12 11:33:30|4308.5|4308|4309|4308|4309|4308|4308.5|4307.5|0
1731411220000|2024-11-12 11:33:40||4307.5||4308||4308||4307.5|0
1731411230000|2024-11-12 11:33:50|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|48
1731411240000|2024-11-12 11:34:00|4308.5||4308.5||4308.5||4308.5||0
1731411250000|2024-11-12 11:34:10||4308||4308||4308||4308|0
1731411260000|2024-11-12 11:34:20|4309|4308.5|4309|4308|4309|4308.5|4309|4308|400
1731411280000|2024-11-12 11:34:40||4308.5||4308||4308.5||4308|0
1731411310000|2024-11-12 11:35:10||4308.5||4308||4308.5||4308|0
1731411320000|2024-11-12 11:35:20|4307.5|4308.5|4307|4305.5|4307.5|4308.5|4307|4305.5|0
1731411330000|2024-11-12 11:35:30|4306.5|4305|4304.5|4303.5|4306.5|4305|4304.5|4303|0
1731411360000|2024-11-12 11:36:00|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305.5|4304|17
1731411370000|2024-11-12 11:36:10|4306.5|4305|4306.5|4305|4306.5|4305.5|4306.5|4305|0
1731411380000|2024-11-12 11:36:20|4306|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1731411390000|2024-11-12 11:36:30|4306.5||4306.5||4306.5||4306.5||0
1731411400000|2024-11-12 11:36:40|4306||4306||4306.5||4306||0
1731411410000|2024-11-12 11:36:50|4306.5||4306||4306.5||4306||0
1731411420000|2024-11-12 11:37:00|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1731411430000|2024-11-12 11:37:10|4305.5|4303.5|4304.5|4303.5|4305.5|4303.5|4304.5|4303.5|0
1731411440000|2024-11-12 11:37:20|4305|4304|4305|4304|4305|4304|4305|4304|133
1731411450000|2024-11-12 11:37:30|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|164
1731411460000|2024-11-12 11:37:40|4305|4304|4305|4304.5|4305|4304.5|4305|4304|0
1731411470000|2024-11-12 11:37:50|4306|4305|4306|4305|4306|4305|4306|4304.5|0
1731411480000|2024-11-12 11:38:00|4306.5||4306||4306.5||4306||365
1731411490000|2024-11-12 11:38:10||4305.5||4305.5||4305.5||4305.5|0
1731411500000|2024-11-12 11:38:20||4304.5||4304.5||4304.5||4304.5|177
1731411510000|2024-11-12 11:38:30||4305||4305||4305||4305|0
1731411520000|2024-11-12 11:38:40|4306.5|4305.5|4307|4306|4307|4306|4306.5|4305.5|923
1731411550000|2024-11-12 11:39:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|172
1731411560000|2024-11-12 11:39:20|4309|4308|4309|4308.5|4309|4308.5|4309|4308|759
1731411590000|2024-11-12 11:39:50|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|0
1731411610000|2024-11-12 11:40:10|||||||||50
1731411630000|2024-11-12 11:40:30|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|38
1731411640000|2024-11-12 11:40:40|4310.5|4310|4310.5|4310|4311|4310|4310.5|4310|10
1731411650000|2024-11-12 11:40:50|4310|4309|4309.5|4309|4310|4309|4309.5|4309|139
1731411660000|2024-11-12 11:41:00|4310||4310||4310||4310||0
1731411670000|2024-11-12 11:41:10|4310.5||4310.5||4310.5||4310.5||0
1731411680000|2024-11-12 11:41:20|4310|4307.5|4308.5|4307|4310|4307.5|4308.5|4307|358
1731411690000|2024-11-12 11:41:30||4307.5||4307.5||4307.5||4307.5|0
1731411700000|2024-11-12 11:41:40|4309|4308|4309|4308|4309|4308|4309|4308|0
1731411710000|2024-11-12 11:41:50||4307.5||4307.5||4308||4307.5|0
1731411720000|2024-11-12 11:42:00||4308||4308||4308||4308|0
1731411730000|2024-11-12 11:42:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1731411750000|2024-11-12 11:42:30|4308|4306.5|4305.5|4304|4308|4306.5|4305.5|4304|382
1731411760000|2024-11-12 11:42:40||4304.5||4304.5||4304.5||4304|0
1731411780000|2024-11-12 11:43:00|4306|4305.5|4305.5|4304.5|4306|4305.5|4305.5|4304.5|89
1731411790000|2024-11-12 11:43:10|4306||4306||4306||4306||0
1731411800000|2024-11-12 11:43:20|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4305|122
1731411820000|2024-11-12 11:43:40||4306||4306||4306||4306|0
1731411830000|2024-11-12 11:43:50|4307|4304.5|4305.5|4304.5|4307|4304.5|4305.5|4304.5|0
1731411840000|2024-11-12 11:44:00|4306|4305|4306.5|4305|4306.5|4305|4305.5|4304.5|631
1731411850000|2024-11-12 11:44:10||4305.5||4305||4305.5||4305|0
1731411860000|2024-11-12 11:44:20|4306|4304.5|4299.5|4298.5|4306|4304.5|4299|4298|195
1731411870000|2024-11-12 11:44:30|4300.5|4299|4303|4301.5|4303.5|4302|4300.5|4299|793
1731411880000|2024-11-12 11:44:40|4303.5|4302|4301|4299.5|4303.5|4302|4301|4299.5|65
1731411890000|2024-11-12 11:44:50|4300.5||4300.5||4301||4300.5||0
1731411900000|2024-11-12 11:45:00|4302.5|4300|4303.5|4302|4303.5|4302|4302|4300|530
1731411910000|2024-11-12 11:45:10||4302.5||4302.5||4302.5||4302.5|0
1731411920000|2024-11-12 11:45:20||4302||4302.5||4302.5||4302|0
1731411930000|2024-11-12 11:45:30|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|20
1731411950000|2024-11-12 11:45:50|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|25
1731411970000|2024-11-12 11:46:10|4305|4303|4304.5|4303.5|4305|4304|4304|4302.5|0
1731411990000|2024-11-12 11:46:30|4303|4302|4304|4302.5|4304.5|4303|4303|4302|0
1731412000000|2024-11-12 11:46:40|4303.5|4302|4303.5|4302|4303.5|4302|4303.5|4302|0
1731412010000|2024-11-12 11:46:50|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302|0
1731412020000|2024-11-12 11:47:00||4303||4302.5||4303||4302.5|0
1731412030000|2024-11-12 11:47:10||4303||4303||4303||4303|0
1731412040000|2024-11-12 11:47:20||4302.5||4302.5||4302.5||4302.5|0
1731412050000|2024-11-12 11:47:30|4303.5|4303|4304.5|4303|4305|4303.5|4303.5|4303|0
1731412060000|2024-11-12 11:47:40|4305|4303.5|4305|4303.5|4305|4303.5|4305|4303.5|0
1731412070000|2024-11-12 11:47:50|4304.5|4303|4304.5|4303|4304.5|4303|4304.5|4303|0
1731412080000|2024-11-12 11:48:00|4304||4304||4304||4304||0
1731412090000|2024-11-12 11:48:10|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1731412100000|2024-11-12 11:48:20|4304|4303|4304.5|4303|4304.5|4303|4304|4303|0
1731412110000|2024-11-12 11:48:30|4304||4304.5||4304.5||4304||0
1731412120000|2024-11-12 11:48:40|4304||4304.5||4304.5||4304||0
1731412140000|2024-11-12 11:49:00||4303.5||4303||4303.5||4303|0
1731412160000|2024-11-12 11:49:20||4303.5||4303.5||4303.5||4303.5|0
1731412180000|2024-11-12 11:49:40||4304||4304||4304||4304|0
1731412190000|2024-11-12 11:49:50||4303.5||4303.5||4304||4303.5|0
1731412230000|2024-11-12 11:50:30|4305.5|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|0
1731412240000|2024-11-12 11:50:40|4305|4304|4306|4305|4306|4305|4305|4304|771
1731412250000|2024-11-12 11:50:50|4305.5|4304|4306|4304.5|4306|4305|4305|4304|128
1731412260000|2024-11-12 11:51:00||4305||4305||4305||4305|0
1731412310000|2024-11-12 11:51:50|4304.5|4303.5|4305|4303.5|4305|4303.5|4304.5|4303.5|0
1731412320000|2024-11-12 11:52:00|4304.5||4304.5||4304.5||4304.5||0
1731412330000|2024-11-12 11:52:10|4305|4303|4305|4304|4305|4304|4304.5|4303|0
1731412350000|2024-11-12 11:52:30|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|100
1731412360000|2024-11-12 11:52:40||4305||4305||4305||4305|0
1731412370000|2024-11-12 11:52:50|4305.5|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|0
1731412390000|2024-11-12 11:53:10|4306||4306||4306||4306||0
1731412400000|2024-11-12 11:53:20||4305||4304.5||4305||4304.5|0
1731412410000|2024-11-12 11:53:30||4305||4305||4305||4305|0
1731412420000|2024-11-12 11:53:40||4304.5||4304.5||4305||4304.5|0
1731412450000|2024-11-12 11:54:10|4305.5||4305.5||4305.5||4305.5||0
1731412460000|2024-11-12 11:54:20|4306|4305|4306|4304.5|4306|4305|4306|4304.5|0
1731412480000|2024-11-12 11:54:40||4305||4304.5||4305||4304.5|50
1731412490000|2024-11-12 11:54:50||4305||4305||4305||4305|0
1731412500000|2024-11-12 11:55:00|4307|4305.5|4307|4306|4307|4306|4307|4305.5|0
1731412510000|2024-11-12 11:55:10||4305.5||4305.5||4306||4305.5|0
1731412520000|2024-11-12 11:55:20|4306.5||4306.5||4306.5||4306.5||0
1731412530000|2024-11-12 11:55:30|4306|4305|4305.5|4304|4306|4305|4305.5|4304|273
1731412540000|2024-11-12 11:55:40|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1731412550000|2024-11-12 11:55:50|4305.5|4305|4307|4305.5|4307|4305.5|4305.5|4305|350
1731412560000|2024-11-12 11:56:00||4306||4306||4306||4306|0
1731412620000|2024-11-12 11:57:00|4305.5|4304|4305.5|4304|4305.5|4304|4305.5|4304|0
1731412630000|2024-11-12 11:57:10|4305|4304.5|4306|4305|4306|4305|4305|4304|28
1731412650000|2024-11-12 11:57:30||4305.5||4305.5||4305.5||4305.5|0
1731412660000|2024-11-12 11:57:40|4307|4305|4307|4305.5|4307|4305.5|4306.5|4305|24
1731412670000|2024-11-12 11:57:50||4306||4306||4306||4305.5|0
1731412700000|2024-11-12 11:58:20||4306.5||4306||4306.5||4306|0
1731412740000|2024-11-12 11:59:00|4306|4305.5|4308|4307|4308|4307.5|4306|4305.5|1564
1731412750000|2024-11-12 11:59:10||4307.5||4307||4307.5||4307|108
1731412760000|2024-11-12 11:59:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1731412770000|2024-11-12 11:59:30||4308||4308||4308||4308|0
1731412780000|2024-11-12 11:59:40|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|137
1731412790000|2024-11-12 11:59:50|4308|4307|4308|4307|4308|4307|4308|4307|118
1731412800000|2024-11-12 12:00:00|4307.5|4305.5|4307.5|4305.5|4307.5|4305.5|4307.5|4305.5|66
1731412930000|2024-11-12 12:02:10|4309|4308|4312|4311|4312|4311|4308|4307|475
1731412940000|2024-11-12 12:02:20|4311|4310.5|4309.5|4308.5|4311|4311|4309.5|4308|488
1731412950000|2024-11-12 12:02:30|4309|4308|4309|4307.5|4309|4308|4308|4307|431
1731412960000|2024-11-12 12:02:40|4308.5|4308|4308|4307|4309|4308|4308|4307|0
1731412970000|2024-11-12 12:02:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731412980000|2024-11-12 12:03:00|4307|4306|4308|4306.5|4308|4306.5|4307|4306|66
1731412990000|2024-11-12 12:03:10|4306.5|4307|4306|4305|4306.5|4307|4306|4305|368
1731413000000|2024-11-12 12:03:20|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304|100
1731413010000|2024-11-12 12:03:30|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|217
1731413020000|2024-11-12 12:03:40|4307|4306|4307.5|4306|4307.5|4306.5|4307|4306|0
1731413030000|2024-11-12 12:03:50|4307||4307||4307||4307||0
1731413040000|2024-11-12 12:04:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731413050000|2024-11-12 12:04:10|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|134
1731413060000|2024-11-12 12:04:20|4307||4306.5||4307||4306.5||0
1731413070000|2024-11-12 12:04:30|4306|4305|4305.5|4305|4306.5|4305|4305.5|4305|0
1731413090000|2024-11-12 12:04:50|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|50
1731413100000|2024-11-12 12:05:00|4307|4306|4307|4306|4307|4306|4307|4306|0
1731413110000|2024-11-12 12:05:10|4306.5||4307||4307||4306.5||214
1731413120000|2024-11-12 12:05:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1731413130000|2024-11-12 12:05:30||4307||4307||4307||4307|0
1731413140000|2024-11-12 12:05:40|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308.5|4307|59
1731413150000|2024-11-12 12:05:50|4308||4308.5||4308.5||4308||0
1731413160000|2024-11-12 12:06:00||4307.5||4307.5||4307.5||4307|0
1731413170000|2024-11-12 12:06:10|4307.5|4307|4308|4306.5|4308|4307.5|4307.5|4306.5|0
1731413180000|2024-11-12 12:06:20|4307.5||4307.5||4308||4307.5||50
1731413190000|2024-11-12 12:06:30|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1731413200000|2024-11-12 12:06:40|4306.5||4306.5||4306.5||4306.5||0
1731413220000|2024-11-12 12:07:00||4305.5||4305.5||4305.5||4305.5|0
1731413230000|2024-11-12 12:07:10|4306|4305|4306|4305|4306|4305|4306|4305|0
1731413240000|2024-11-12 12:07:20|4306.5|4305.5|4306.5|4305|4306.5|4305.5|4306.5|4305|0
1731413250000|2024-11-12 12:07:30||4305.5||4305||4305.5||4305|0
1731413260000|2024-11-12 12:07:40|4306|4305.5|4306|4305|4306|4305.5|4306|4305|0
1731413280000|2024-11-12 12:08:00|4303.5|4302.5|4304.5|4303|4304.5|4303|4303.5|4302.5|362
1731413290000|2024-11-12 12:08:10|4304|4302.5|4303.5|4302.5|4304.5|4303|4303.5|4302.5|0
1731413300000|2024-11-12 12:08:20|4305|4304|4305.5|4304|4305.5|4304|4305|4304|0
1731413310000|2024-11-12 12:08:30||4304.5||4304.5||4304.5||4304.5|0
1731413320000|2024-11-12 12:08:40|4306|4305|4306|4304.5|4306|4305|4305.5|4304.5|55
1731413330000|2024-11-12 12:08:50|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4304.5|0
1731413340000|2024-11-12 12:09:00|4306|4304|4304.5|4304|4306|4304|4304.5|4304|55
1731413350000|2024-11-12 12:09:10|4305|4303.5|4306|4304.5|4306|4305|4304.5|4303.5|43
1731413360000|2024-11-12 12:09:20|4305.5|4305|4303.5|4302.5|4306|4305|4303.5|4302.5|25
1731413370000|2024-11-12 12:09:30|4305|4303.5|4305.5|4304|4305.5|4304|4305|4303.5|241
1731413380000|2024-11-12 12:09:40||4304.5||4304.5||4304.5||4304.5|0
1731413390000|2024-11-12 12:09:50|4306||4306||4306||4306||0
1731413400000|2024-11-12 12:10:00|4306.5|4305|4306.5|4305|4306.5|4305.5|4306.5|4305|0
1731413410000|2024-11-12 12:10:10|4306|4305.5|4305.5|4304.5|4306|4305.5|4305.5|4304.5|0
1731413420000|2024-11-12 12:10:20|4306|4305|4305.5|4304.5|4306|4305|4305.5|4304.5|0
1731413430000|2024-11-12 12:10:30|4305||4305.5||4305.5||4305||377
1731413440000|2024-11-12 12:10:40|4306|4305|4306|4305|4306|4305|4306|4305|0
1731413450000|2024-11-12 12:10:50||4305.5||4305.5||4305.5||4305.5|0
1731413460000|2024-11-12 12:11:00|4305.5|4305|4306|4304.5|4306|4305|4305.5|4304.5|19
1731413470000|2024-11-12 12:11:10||4305||4305||4305||4304.5|0
1731413520000|2024-11-12 12:12:00|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731413530000|2024-11-12 12:12:10|4306|4305|4306|4305|4306|4305|4305.5|4304.5|0
1731413550000|2024-11-12 12:12:30|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|15
1731413560000|2024-11-12 12:12:40||4305||4305||4305||4305|0
1731413580000|2024-11-12 12:13:00||4305.5||4305||4305.5||4305|0
1731413590000|2024-11-12 12:13:10||4305.5||4305.5||4306||4305|0
1731413600000|2024-11-12 12:13:20|4308|4305|4308|4307|4308|4307|4308|4305|268
1731413610000|2024-11-12 12:13:30|4308.5|4306.5|4308|4306.5|4308.5|4306.5|4308|4306.5|100
1731413620000|2024-11-12 12:13:40|4308.5|4307|4307|4306|4308.5|4307|4307|4305.5|0
1731413630000|2024-11-12 12:13:50|4306.5|4305.5|4307.5|4306|4307.5|4306|4306.5|4305.5|123
1731413640000|2024-11-12 12:14:00|4307||4307.5||4307.5||4307||0
1731413650000|2024-11-12 12:14:10|4307|4306.5|4308.5|4307|4308.5|4307|4307|4306.5|0
1731413660000|2024-11-12 12:14:20|4308|4306.5|4308.5|4307|4308.5|4307|4308|4306.5|0
1731413680000|2024-11-12 12:14:40|4308||4308.5||4308.5||4308||0
1731413690000|2024-11-12 12:14:50|4308|4306.5|4308|4306.5|4308|4306.5|4308|4306.5|0
1731413700000|2024-11-12 12:15:00||4307||4307||4307||4306.5|0
1731413720000|2024-11-12 12:15:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1731413740000|2024-11-12 12:15:40|4309.5|4308|4309.5|4309|4309.5|4309|4309.5|4308|18
1731413760000|2024-11-12 12:16:00|4309|4308.5|4308.5|4307|4309|4308.5|4308.5|4307|0
1731413770000|2024-11-12 12:16:10|4308|4306|4307|4305.5|4308|4306|4306.5|4305.5|0
1731413780000|2024-11-12 12:16:20|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|0
1731413790000|2024-11-12 12:16:30|4307||4307||4307||4307||0
1731413800000|2024-11-12 12:16:40|4306.5|4306|4307|4305.5|4307.5|4306|4306.5|4305.5|60
1731413820000|2024-11-12 12:17:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1731413830000|2024-11-12 12:17:10|4307|4306|4306|4305.5|4307|4306|4306|4305.5|0
1731413840000|2024-11-12 12:17:20|4306.5||4306.5||4306.5||4306.5||50
1731413850000|2024-11-12 12:17:30|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1731413860000|2024-11-12 12:17:40||4306.5||4306.5||4306.5||4306.5|0
1731413870000|2024-11-12 12:17:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|135
1731413880000|2024-11-12 12:18:00|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731413890000|2024-11-12 12:18:10|4307|4304.5|4299|4297.5|4307|4304.5|4299|4297|556
1731413900000|2024-11-12 12:18:20|4299.5|4298.5|4297.5|4296|4301|4300|4297.5|4296|710
1731413910000|2024-11-12 12:18:30||4296.5||4296.5||4296.5||4296|127
1731413920000|2024-11-12 12:18:40|4298|4298.5|4300|4298.5|4300.5|4299|4298|4298.5|201
1731413930000|2024-11-12 12:18:50|4299.5|4299|4296.5|4295|4299.5|4299|4296.5|4295|126
1731413940000|2024-11-12 12:19:00|4296|4296|4297|4295.5|4297|4296|4295|4293.5|597
1731413950000|2024-11-12 12:19:10|4296.5||4296.5||4296.5||4296||506
1731413960000|2024-11-12 12:19:20|4297|4296|4299.5|4297.5|4299.5|4297.5|4297|4295.5|36
1731413970000|2024-11-12 12:19:30|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4298|0
1731414010000|2024-11-12 12:20:10|4301.5|4300.5|4302|4300|4302|4300.5|4301.5|4300|0
1731414020000|2024-11-12 12:20:20|4301.5|4300.5|4298.5|4297.5|4301.5|4300.5|4298.5|4297|264
1731414030000|2024-11-12 12:20:30|4299|4297|4297.5|4296|4299|4297.5|4297.5|4296|239
1731414040000|2024-11-12 12:20:40|4297|4295.5|4298.5|4296.5|4298.5|4296.5|4297|4295.5|0
1731414050000|2024-11-12 12:20:50|4299|4297|4299|4297|4299|4297|4299|4297|0
1731414060000|2024-11-12 12:21:00||4298||4298||4298||4298|0
1731414070000|2024-11-12 12:21:10|4300|4299|4300|4299|4300|4299|4300|4299|70
1731414080000|2024-11-12 12:21:20|4299.5|4297|4298.5|4297|4299.5|4297|4298.5|4297|0
1731414090000|2024-11-12 12:21:30|4298||4298||4298.5||4298||0
1731414100000|2024-11-12 12:21:40|4297|4296.5|4301|4300|4301|4300|4296.5|4295|968
1731414110000|2024-11-12 12:21:50|4301.5|4300.5|4302.5|4302|4303|4302|4301.5|4300.5|364
1731414120000|2024-11-12 12:22:00|4304|4302.5|4304|4302|4304|4302.5|4304|4302|0
1731414130000|2024-11-12 12:22:10|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303.5|4302|45
1731414140000|2024-11-12 12:22:20|4303||4303||4303||4303||0
1731414150000|2024-11-12 12:22:30|4298.5|4298|4298|4297.5|4298.5|4298|4298|4297.5|0
1731414160000|2024-11-12 12:22:40|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|379
1731414170000|2024-11-12 12:22:50|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|134
1731414180000|2024-11-12 12:23:00|4301||4301||4301||4301||0
1731414190000|2024-11-12 12:23:10|4301.5|4300|4302|4301|4302.5|4301|4301.5|4300|632
1731414200000|2024-11-12 12:23:20|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|164
1731414210000|2024-11-12 12:23:30|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|105
1731414220000|2024-11-12 12:23:40|4302||4302.5||4302.5||4302||0
1731414240000|2024-11-12 12:24:00|4302||4302||4302||4302||0
1731414250000|2024-11-12 12:24:10|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|159
1731414300000|2024-11-12 12:25:00|4301|4300|4301|4300|4301|4300|4301|4300|310
1731414310000|2024-11-12 12:25:10|4301.5||4301.5||4301.5||4301.5||0
1731414320000|2024-11-12 12:25:20|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1731414330000|2024-11-12 12:25:30|4301|4299|4300.5|4299|4301|4299.5|4300.5|4299|0
1731414340000|2024-11-12 12:25:40|4300||4300||4300.5||4300||0
1731414350000|2024-11-12 12:25:50|4301.5|4300|4301.5|4300.5|4301.5|4300.5|4301.5|4300|10
1731414360000|2024-11-12 12:26:00|4300.5|4299|4301|4299|4301|4299.5|4300.5|4299|403
1731414370000|2024-11-12 12:26:10|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299.5|0
1731414380000|2024-11-12 12:26:20|||||||||50
1731414390000|2024-11-12 12:26:30|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|440
1731414400000|2024-11-12 12:26:40|4301|4299.5|4300.5|4299|4301.5|4299.5|4300.5|4299|0
1731414410000|2024-11-12 12:26:50|4300||4300||4300.5||4300||0
1731414420000|2024-11-12 12:27:00|4299.5||4300||4300||4299.5||2
1731414450000|2024-11-12 12:27:30|4300.5|4299.5|4300|4299.5|4300.5|4300|4300|4299.5|49
1731414470000|2024-11-12 12:27:50|4301|4300|4301|4300|4301|4300|4301|4300|144
1731414480000|2024-11-12 12:28:00|4301.5|4300.5|4301.5|4300.5|4301.5|4301|4301.5|4300.5|926
1731414490000|2024-11-12 12:28:10|4301||4302||4302||4301||0
1731414500000|2024-11-12 12:28:20|4301.5||4301.5||4302||4301.5||0
1731414510000|2024-11-12 12:28:30|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1731414520000|2024-11-12 12:28:40||4299||4299.5||4299.5||4299|0
1731414530000|2024-11-12 12:28:50||4299||4299||4299||4299|0
1731414540000|2024-11-12 12:29:00|4301|4299.5|4301|4300|4301|4300|4301|4299.5|0
1731414560000|2024-11-12 12:29:20||4299.5||4299.5||4299.5||4299.5|0
1731414570000|2024-11-12 12:29:30|4300.5||4300.5||4300.5||4300.5||0
1731414580000|2024-11-12 12:29:40|||||||||8
1731414590000|2024-11-12 12:29:50|4301|4300|4301|4300|4301|4300.5|4301|4300|76
1731414600000|2024-11-12 12:30:00|4300.5|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1731414620000|2024-11-12 12:30:20|4300|4299|4300|4299|4300|4299|4300|4298.5|229
1731414630000|2024-11-12 12:30:30|4299.5|4298.5|4300|4298.5|4300|4298.5|4299.5|4298.5|0
1731414640000|2024-11-12 12:30:40||4299||4299||4299||4299|0
1731414650000|2024-11-12 12:30:50|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|179
1731414660000|2024-11-12 12:31:00|4300||4300.5||4300.5||4300||0
1731414680000|2024-11-12 12:31:20|4300|4300|4300|4299|4300|4300|4300|4299|198
1731414690000|2024-11-12 12:31:30|4301|4299.5|4300|4298.5|4301|4299.5|4300|4298.5|480
1731414700000|2024-11-12 12:31:40|4300.5|4299.5|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|100
1731414730000|2024-11-12 12:32:10|4298.5|4297|4298|4297|4298.5|4297|4298|4297|332
1731414750000|2024-11-12 12:32:30|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296.5|22
1731414760000|2024-11-12 12:32:40|4297.5|4297.5|4297.5|4296.5|4297.5|4297.5|4297.5|4296.5|494
1731414770000|2024-11-12 12:32:50|4296.5|4295.5|4295.5|4295|4296.5|4295.5|4295.5|4295|389
1731414780000|2024-11-12 12:33:00|4295|4294|4295|4294|4295|4294|4295|4294|0
1731414810000|2024-11-12 12:33:30|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|0
1731414820000|2024-11-12 12:33:40|4294|4293|4293.5|4293|4294|4293.5|4293.5|4293|157
1731414830000|2024-11-12 12:33:50|4294|4292.5|4292.5|4291.5|4294|4292.5|4292.5|4291.5|340
1731414840000|2024-11-12 12:34:00|4293|4292|4293|4292|4293|4292|4293|4292|23
1731414850000|2024-11-12 12:34:10||4291.5||4292||4292||4291.5|0
1731414860000|2024-11-12 12:34:20|4292.5|4291.5|4293|4291.5|4293|4292|4292.5|4291.5|65
1731414870000|2024-11-12 12:34:30|4292.5|4290|4291|4290|4292.5|4290|4290.5|4290|925
1731414880000|2024-11-12 12:34:40|4290.5|4288.5|4289|4288.5|4291|4289|4289|4288.5|355
1731414890000|2024-11-12 12:34:50|4288.5|4287|4288.5|4288|4288.5|4288|4288.5|4287|1470
1731414900000|2024-11-12 12:35:00|4290.5|4289.5|4290|4289|4290.5|4289.5|4289.5|4288.5|40
1731414910000|2024-11-12 12:35:10|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4289.5|230
1731414920000|2024-11-12 12:35:20|4292|4291|4292|4291|4292|4291|4292|4291|0
1731414940000|2024-11-12 12:35:40||4291.5||4291.5||4291.5||4291.5|0
1731414950000|2024-11-12 12:35:50|4292.5|4291|4292.5|4291.5|4292.5|4291.5|4292.5|4291|114
1731414960000|2024-11-12 12:36:00|4294|4292|4294|4293|4294|4293|4294|4291.5|0
1731414970000|2024-11-12 12:36:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1731414980000|2024-11-12 12:36:20|4294|4293|4293.5|4292|4294|4293.5|4293.5|4292|209
1731414990000|2024-11-12 12:36:30||4292.5||4292.5||4292.5||4292.5|0
1731415000000|2024-11-12 12:36:40|4293|4291.5|4293|4291.5|4293|4291.5|4292.5|4291|0
1731415010000|2024-11-12 12:36:50|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|0
1731415020000|2024-11-12 12:37:00|4292|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|0
1731415030000|2024-11-12 12:37:10|4292|4291|4292|4291|4292.5|4291.5|4292|4291|165
1731415040000|2024-11-12 12:37:20|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1731415050000|2024-11-12 12:37:30|4292|4290.5|4291.5|4290.5|4292.5|4290.5|4291.5|4290.5|205
1731415060000|2024-11-12 12:37:40|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|0
1731415080000|2024-11-12 12:38:00|4292||4292||4292||4292||0
1731415090000|2024-11-12 12:38:10|4293|4291|4293.5|4292|4293.5|4292|4293|4291|0
1731415100000|2024-11-12 12:38:20|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292|0
1731415110000|2024-11-12 12:38:30||4292||4292.5||4292.5||4292|0
1731415130000|2024-11-12 12:38:50|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|0
1731415140000|2024-11-12 12:39:00|4294|4293|4293.5|4292.5|4294|4293|4293|4292|277
1731415150000|2024-11-12 12:39:10|4294|4293|4294|4293|4294|4293|4294|4293|27
1731415160000|2024-11-12 12:39:20|4293.5|4292|4294|4292.5|4294.5|4293.5|4293|4292|2497
1731415170000|2024-11-12 12:39:30|4293.5|4293|4294|4292.5|4294.5|4293|4293.5|4292.5|0
1731415180000|2024-11-12 12:39:40||4293||4292.5||4293||4292.5|183
1731415190000|2024-11-12 12:39:50|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|39
1731415200000|2024-11-12 12:40:00|4294|4293|4294|4293|4294|4293|4294|4293|0
1731415230000|2024-11-12 12:40:30|4292.5|4292|4291.5|4290.5|4292.5|4292|4291.5|4290.5|0
1731415240000|2024-11-12 12:40:40|4291|4290|4291|4290|4291|4290|4291|4290|150
1731415250000|2024-11-12 12:40:50||4290.5||4290||4290.5||4290|95
1731415300000|2024-11-12 12:41:40|4290.5|4290.5|4291|4290|4291|4290.5|4290.5|4290|43
1731415310000|2024-11-12 12:41:50|||||||||50
1731415320000|2024-11-12 12:42:00|4291.5|4291|4290.5|4290|4291.5|4291|4290.5|4290|21
1731415330000|2024-11-12 12:42:10|4291.5|4290.5|4291.5|4291|4291.5|4291|4291.5|4290.5|0
1731415340000|2024-11-12 12:42:20|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|0
1731415360000|2024-11-12 12:42:40|4292.5|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|0
1731415380000|2024-11-12 12:43:00|4292|4291|4293|4292.5|4293|4292.5|4292|4291|0
1731415390000|2024-11-12 12:43:10|4294|4293|4293.5|4292.5|4294|4293|4293|4292.5|721
1731415400000|2024-11-12 12:43:20|4294||4293||4294||4293||0
1731415410000|2024-11-12 12:43:30|4293.5|4292|4294|4293|4294|4293|4293|4292|307
1731415430000|2024-11-12 12:43:50|4293|4292|4293|4292|4293|4292.5|4293|4291.5|127
1731415440000|2024-11-12 12:44:00|4294|4292.5|4294|4293|4294|4293|4293.5|4292.5|0
1731415460000|2024-11-12 12:44:20|4294.5|4293.5|4293|4291.5|4294.5|4293.5|4293|4291.5|97
1731415470000|2024-11-12 12:44:30|4293.5|4292|4294|4293|4294|4293|4293|4291.5|60
1731415480000|2024-11-12 12:44:40|4294.5|4293.5|4294|4292.5|4294.5|4293.5|4294|4292.5|0
1731415490000|2024-11-12 12:44:50||4293||4292.5||4293||4292.5|0
1731415500000|2024-11-12 12:45:00|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|0
1731415510000|2024-11-12 12:45:10|4294.5|4293.5|4295|4294|4295.5|4294.5|4294.5|4293.5|90
1731415520000|2024-11-12 12:45:20||4293.5||4294||4294||4293.5|0
1731415530000|2024-11-12 12:45:30|4294.5|4293.5|4296|4294.5|4296|4294.5|4294|4293|2006
1731415540000|2024-11-12 12:45:40||4295||4294.5||4295||4294.5|0
1731415550000|2024-11-12 12:45:50|4295.5||4295.5||4295.5||4295.5||0
1731415560000|2024-11-12 12:46:00|4295|4294|4295|4294|4295|4294|4295|4294|0
1731415570000|2024-11-12 12:46:10||4294.5||4294||4294.5||4294|0
1731415580000|2024-11-12 12:46:20||4294.5||4294||4294.5||4294|206
1731415610000|2024-11-12 12:46:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|85
1731415620000|2024-11-12 12:47:00||4294||4293.5||4294||4293.5|65
1731415630000|2024-11-12 12:47:10|4294|4292|4293.5|4292.5|4294|4292.5|4293.5|4292|116
1731415640000|2024-11-12 12:47:20|4293|4292|4293|4292|4293.5|4292|4293|4291.5|206
1731415650000|2024-11-12 12:47:30||4291.5||4291.5||4292||4291.5|0
1731415660000|2024-11-12 12:47:40||4292||4291.5||4292||4291.5|0
1731415670000|2024-11-12 12:47:50||4292||4292||4292||4292|0
1731415680000|2024-11-12 12:48:00|4294|4292.5|4294|4293|4294.5|4293.5|4294|4292.5|0
1731415690000|2024-11-12 12:48:10|4294.5|4292.5|4294.5|4293|4294.5|4293.5|4294.5|4292.5|0
1731415700000|2024-11-12 12:48:20|4294|4293.5|4294|4293|4294|4293.5|4294|4293|0
1731415710000|2024-11-12 12:48:30|4294.5||4294.5||4294.5||4294||0
1731415720000|2024-11-12 12:48:40||4293.5||4293.5||4294||4293.5|192
1731415730000|2024-11-12 12:48:50||4294||4293.5||4294||4293.5|0
1731415740000|2024-11-12 12:49:00||4294||4293.5||4294||4293.5|236
1731415750000|2024-11-12 12:49:10|4295|4294|4295|4294|4295|4294|4295|4294|0
1731415760000|2024-11-12 12:49:20||4293.5||4294||4294||4293.5|0
1731415770000|2024-11-12 12:49:30|4294.5|4293.5|4297|4296|4297|4296|4294.5|4293.5|170
1731415780000|2024-11-12 12:49:40|4296.5||4297||4297||4296.5||180
1731415790000|2024-11-12 12:49:50||4296.5||4296.5||4296.5||4296.5|0
1731415800000|2024-11-12 12:50:00|4297.5|4297|4298|4297|4298|4297|4297.5|4297|0
1731415810000|2024-11-12 12:50:10|4297.5|4297.5|4299|4298.5|4299|4298.5|4297.5|4297.5|124
1731415820000|2024-11-12 12:50:20|4298.5|4298|4298.5|4297.5|4298.5|4298|4298.5|4297.5|0
1731415830000|2024-11-12 12:50:30|4298|4297|4297|4296|4298|4297|4297|4296|251
1731415840000|2024-11-12 12:50:40|4297.5|4296.5|4298|4297|4298|4297|4297.5|4296|198
1731415850000|2024-11-12 12:50:50|4299|4296.5|4298.5|4297.5|4299|4297.5|4298.5|4296.5|0
1731415860000|2024-11-12 12:51:00|4298|4297|4300|4298.5|4300|4298.5|4298|4297|235
1731415880000|2024-11-12 12:51:20||4299||4299||4299||4299|0
1731415890000|2024-11-12 12:51:30|4299.5|4298|4300|4298.5|4300|4298.5|4299.5|4298|483
1731415900000|2024-11-12 12:51:40|4300.5|4299|4299.5|4298|4300.5|4299.5|4299.5|4298|717
1731415910000|2024-11-12 12:51:50|4299||4299||4299||4299||0
1731415920000|2024-11-12 12:52:00|4298.5|4297|4298|4297|4298.5|4297|4298|4297|128
1731415940000|2024-11-12 12:52:20|4298.5|4297.5|4301|4300|4301|4300|4298.5|4297.5|271
1731415950000|2024-11-12 12:52:30|4300|4298.5|4301|4300|4301|4300.5|4300|4298.5|334
1731415960000|2024-11-12 12:52:40|4300|4299.5|4299.5|4298.5|4300|4299.5|4299.5|4298.5|292
1731415980000|2024-11-12 12:53:00|4300|4299|4299|4298|4300|4299|4298.5|4298|725
1731415990000|2024-11-12 12:53:10|4298.5|4297.5|4298|4297.5|4298.5|4297.5|4298|4297.5|77
1731416000000|2024-11-12 12:53:20|4297.5|4296.5|4298|4296.5|4298|4297|4297.5|4296.5|8
1731416010000|2024-11-12 12:53:30|4297.5|4296|4298|4297|4298|4297|4297.5|4296|0
1731416020000|2024-11-12 12:53:40||4297.5||4297||4297.5||4297|0
1731416040000|2024-11-12 12:54:00|4297.5||4298||4298||4297.5||0
1731416050000|2024-11-12 12:54:10|4299|4298|4299|4298|4299|4298|4298.5|4298|23
1731416060000|2024-11-12 12:54:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|0
1731416070000|2024-11-12 12:54:30|4299|4298|4299|4297.5|4299|4298|4299|4297.5|100
1731416080000|2024-11-12 12:54:40|4298.5|4297|4298|4297|4298.5|4297|4298|4297|214
1731416090000|2024-11-12 12:54:50|4297.5||4297.5||4297.5||4297.5||15
1731416100000|2024-11-12 12:55:00|4298.5||4298||4298.5||4298||140
1731416110000|2024-11-12 12:55:10|4298.5|4297.5|4299.5|4298.5|4299.5|4298.5|4298|4297.5|349
1731416120000|2024-11-12 12:55:20|4299|4299|4300|4299|4300|4299|4299|4299|280
1731416140000|2024-11-12 12:55:40|4302|4299.5|4303|4302|4303|4302|4302|4299.5|502
1731416150000|2024-11-12 12:55:50|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303.5|4302|373
1731416160000|2024-11-12 12:56:00|4303|4301.5|4302|4301.5|4303|4301.5|4302|4301.5|380
1731416170000|2024-11-12 12:56:10|4302.5|4299|4300|4298.5|4302.5|4299|4300|4298.5|23
1731416180000|2024-11-12 12:56:20|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4297.5|0
1731416190000|2024-11-12 12:56:30|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|110
1731416220000|2024-11-12 12:57:00|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|684
1731416240000|2024-11-12 12:57:20|4299|4296|4298.5|4297|4299|4297|4297.5|4296|0
1731416250000|2024-11-12 12:57:30|4298|4296.5|4298|4296.5|4298|4296.5|4298|4296.5|0
1731416260000|2024-11-12 12:57:40|4298.5|4297|4298|4297|4298.5|4297|4298|4297|0
1731416270000|2024-11-12 12:57:50|4296.5|4296|4296|4294.5|4296.5|4296|4296|4294.5|0
1731416280000|2024-11-12 12:58:00|4296.5|4295|4296|4295|4296.5|4295.5|4295.5|4294.5|0
1731416290000|2024-11-12 12:58:10|4296.5|4294.5|4297.5|4296|4297.5|4296|4296.5|4294.5|286
1731416300000|2024-11-12 12:58:20|4298|4296.5|4297.5|4296|4298.5|4297.5|4297.5|4296|126
1731416310000|2024-11-12 12:58:30|4297|4296.5|4297.5|4296.5|4298|4296.5|4297|4296.5|663
1731416320000|2024-11-12 12:58:40|4299|4297.5|4300|4298.5|4300|4298.5|4299|4297.5|192
1731416330000|2024-11-12 12:58:50|4300.5|4299|4301|4299.5|4301|4299.5|4300.5|4299|0
1731416340000|2024-11-12 12:59:00|4300.5|4300|4301|4300|4301|4300|4300.5|4300|0
1731416350000|2024-11-12 12:59:10|4301.5|4300.5|4301|4300|4301.5|4300.5|4300.5|4300|0
1731416360000|2024-11-12 12:59:20|4300.5||4301||4301||4300.5||622
1731416370000|2024-11-12 12:59:30|4300.5|4299.5|4302|4301|4302|4301|4300.5|4299.5|22
1731416380000|2024-11-12 12:59:40|4303.5|4301.5|4303|4302|4303.5|4302|4303|4301.5|140
1731416400000|2024-11-12 13:00:00|4303.5|4302.5|4304|4303.5|4304|4303.5|4303.5|4302.5|349
1731416410000|2024-11-12 13:00:10|4306|4305.5|4309.5|4308.5|4309.5|4308.5|4306|4305|1492
1731416420000|2024-11-12 13:00:20|4309|4308|4307.5|4307|4309|4308|4307.5|4307|146
1731416430000|2024-11-12 13:00:30|4307|4306.5|4304|4302.5|4307|4306.5|4303.5|4302.5|113
1731416440000|2024-11-12 13:00:40|4303.5|4304|4305.5|4304.5|4305.5|4304.5|4303.5|4304|394
1731416450000|2024-11-12 13:00:50|4305|4303.5|4304|4302.5|4305|4303.5|4304|4302.5|126
1731416460000|2024-11-12 13:01:00|4304.5|4303|4304|4302.5|4304.5|4303|4304|4302.5|0
1731416470000|2024-11-12 13:01:10|4305|4303|4305|4303.5|4305|4303.5|4305|4303|0
1731416480000|2024-11-12 13:01:20|4304.5|4302.5|4304|4303|4305|4303|4304|4302.5|7282
1731416490000|2024-11-12 13:01:30|4305|4303.5|4305|4304.5|4305|4304.5|4305|4303|347
1731416500000|2024-11-12 13:01:40|4305.5|4305.5|4307.5|4306.5|4308.5|4307|4305.5|4305|653
1731416510000|2024-11-12 13:01:50|4307|4304.5|4306|4304.5|4307|4304.5|4305.5|4304|22
1731416520000|2024-11-12 13:02:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|181
1731416530000|2024-11-12 13:02:10|4308|4306.5|4308|4306.5|4309.5|4308|4308|4306.5|136
1731416540000|2024-11-12 13:02:20|4307.5|4306|4307.5|4306|4308|4306|4307.5|4306|0
1731416550000|2024-11-12 13:02:30|4307|4306.5|4308|4306.5|4308|4306.5|4307|4306.5|0
1731416560000|2024-11-12 13:02:40|4307.5|4306|4307|4305.5|4307.5|4306.5|4307|4305.5|0
1731416570000|2024-11-12 13:02:50|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4306|0
1731416580000|2024-11-12 13:03:00|4307|4305.5|4307|4305.5|4308|4306.5|4307|4305.5|0
1731416590000|2024-11-12 13:03:10|4306|4305|4306|4305|4306|4305|4306|4305|327
1731416600000|2024-11-12 13:03:20|4305.5|4304.5|4304.5|4303|4306|4305|4304.5|4303|327
1731416610000|2024-11-12 13:03:30|4304|4302.5|4304|4302.5|4304|4303|4304|4302.5|0
1731416620000|2024-11-12 13:03:40|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|0
1731416630000|2024-11-12 13:03:50|4303|4301.5|4303.5|4302|4303.5|4302|4303|4301.5|127
1731416640000|2024-11-12 13:04:00||4302.5||4302.5||4302.5||4302|0
1731416650000|2024-11-12 13:04:10|4304|4302|4305.5|4304|4305.5|4304|4304|4302|0
1731416660000|2024-11-12 13:04:20|4305|4303.5|4304.5|4303.5|4305|4303.5|4304|4303|0
1731416670000|2024-11-12 13:04:30||4303||4303.5||4303.5||4303|0
1731416680000|2024-11-12 13:04:40|||||||||40
1731416690000|2024-11-12 13:04:50||4304||4303.5||4304||4303.5|0
1731416700000|2024-11-12 13:05:00||4304||4304||4304||4303.5|0
1731416710000|2024-11-12 13:05:10|4305|4303.5|4306|4305|4306|4305|4305|4303.5|0
1731416730000|2024-11-12 13:05:30|4306.5|4305.5|4306.5|4306|4306.5|4306|4306.5|4305.5|0
1731416740000|2024-11-12 13:05:40|||||||||112
1731416750000|2024-11-12 13:05:50||4305.5||4305.5||4305.5||4305.5|185
1731416760000|2024-11-12 13:06:00|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731416770000|2024-11-12 13:06:10|4309.5|4308.5|4309.5|4308|4309.5|4308.5|4309|4308|1150
1731416780000|2024-11-12 13:06:20|4309||4309||4309.5||4309||0
1731416790000|2024-11-12 13:06:30|4308.5||4309||4309||4308.5||0
1731416820000|2024-11-12 13:07:00|4308.5|4307|4308.5|4307|4308.5|4307.5|4308.5|4307|294
1731416830000|2024-11-12 13:07:10|4308|4306|4307.5|4306.5|4308|4306.5|4307|4306|150
1731416840000|2024-11-12 13:07:20||4307||4306.5||4307||4306.5|0
1731416850000|2024-11-12 13:07:30|4308|4307|4308|4307|4308|4307.5|4308|4307|888
1731416860000|2024-11-12 13:07:40|4308.5|4305.5|4307|4305.5|4308.5|4305.5|4307|4305.5|226
1731416870000|2024-11-12 13:07:50|4306.5|4306|4308.5|4307.5|4308.5|4307.5|4306.5|4306|363
1731416880000|2024-11-12 13:08:00|4309|4308|4309|4307.5|4309|4308|4309|4307.5|0
1731416890000|2024-11-12 13:08:10|4308.5|4308|4309|4307.5|4309|4308|4308.5|4307.5|0
1731416900000|2024-11-12 13:08:20|4308.5||4308.5||4309||4308.5||0
1731416910000|2024-11-12 13:08:30|4307.5|4307|4308|4307|4308|4307|4307.5|4307|37
1731416920000|2024-11-12 13:08:40|4308.5||4307.5||4308.5||4307.5||0
1731416930000|2024-11-12 13:08:50|4308|4307.5|4308.5|4307|4309|4307.5|4308|4307|0
1731416940000|2024-11-12 13:09:00|4308|4307.5|4308.5|4307|4309|4307.5|4308|4307|0
1731416950000|2024-11-12 13:09:10|4309|4307.5|4308|4307|4309|4307.5|4308|4307|0
1731416960000|2024-11-12 13:09:20|4308.5|4307.5|4306.5|4305.5|4308.5|4307.5|4306|4305.5|81
1731416970000|2024-11-12 13:09:30|4307||4307||4307||4307||0
1731416980000|2024-11-12 13:09:40|4306.5|4306|4307|4306|4307|4306|4306.5|4305.5|245
1731417000000|2024-11-12 13:10:00|4306.5|4305.5|4307|4305.5|4307|4306|4306.5|4305.5|86
1731417010000|2024-11-12 13:10:10|4306.5|4306|4307|4306|4307|4306|4306.5|4306|0
1731417020000|2024-11-12 13:10:20|4308|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306|467
1731417030000|2024-11-12 13:10:30|4307|4306|4307|4306|4307|4306|4306.5|4306|103
1731417040000|2024-11-12 13:10:40|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|218
1731417050000|2024-11-12 13:10:50||4306||4305.5||4306||4305.5|0
1731417060000|2024-11-12 13:11:00|4306.5|4306|4307|4306|4307|4306|4306.5|4306|0
1731417070000|2024-11-12 13:11:10|4306.5||4307||4307||4306.5||0
1731417080000|2024-11-12 13:11:20|4306.5||4307||4307||4306.5||0
1731417090000|2024-11-12 13:11:30|4306.5||4307||4307||4306.5||575
1731417100000|2024-11-12 13:11:40|4306.5||4307||4307||4306.5||0
1731417140000|2024-11-12 13:12:20|4306.5||4306.5||4306.5||4306.5||0
1731417150000|2024-11-12 13:12:30|4305.5|4304|4305.5|4304|4305.5|4304|4305|4304|137
1731417160000|2024-11-12 13:12:40|4305|4303.5|4305|4303.5|4305|4303.5|4304.5|4303|0
1731417170000|2024-11-12 13:12:50|4305.5|4304|4306|4304.5|4306|4304.5|4305.5|4303.5|0
1731417180000|2024-11-12 13:13:00|4306.5|4305|4307|4305.5|4307|4306|4306.5|4305|0
1731417190000|2024-11-12 13:13:10||4306||4306.5||4306.5||4306|20
1731417220000|2024-11-12 13:13:40||4306||4306.5||4306.5||4306|10
1731417230000|2024-11-12 13:13:50|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|322
1731417240000|2024-11-12 13:14:00|4308|4306.5|4308|4307|4308|4307|4308|4306.5|0
1731417250000|2024-11-12 13:14:10|4307.5||4308||4308||4307.5||0
1731417260000|2024-11-12 13:14:20|4307.5|4306.5|4307.5|4306.5|4308|4307|4307.5|4306.5|0
1731417270000|2024-11-12 13:14:30|4308|4307|4308|4307.5|4308|4307.5|4308|4307|0
1731417290000|2024-11-12 13:14:50|4308.5|4309.5|4310.5|4309.5|4310.5|4309.5|4308.5|4309.5|31
1731417300000|2024-11-12 13:15:00|4311.5|4310|4310.5|4309|4312|4310.5|4310.5|4309|148
1731417310000|2024-11-12 13:15:10|4310|4309.5|4311|4309.5|4311|4309.5|4310|4309.5|0
1731417320000|2024-11-12 13:15:20|4311.5|4310|4312|4311|4312|4311|4311.5|4310|102
1731417330000|2024-11-12 13:15:30|4311.5|4310.5|4312.5|4311|4312.5|4311.5|4311.5|4310.5|728
1731417350000|2024-11-12 13:15:50|4312|4311.5|4312|4311.5|4313|4311.5|4312|4311.5|280
1731417360000|2024-11-12 13:16:00|4311.5|4311|4311.5|4310|4311.5|4311|4310.5|4309.5|353
1731417370000|2024-11-12 13:16:10|4311|4309.5|4311|4310|4311.5|4310|4310.5|4309.5|75
1731417380000|2024-11-12 13:16:20|4313|4311.5|4313|4311.5|4313|4311.5|4313|4311.5|549
1731417390000|2024-11-12 13:16:30|4312.5||4312.5||4313||4312.5||83
1731417400000|2024-11-12 13:16:40|4313|4312|4313|4312|4313|4312|4313|4312|0
1731417420000|2024-11-12 13:17:00|4314|4313|4314.5|4313|4314.5|4313|4314|4312.5|103
1731417430000|2024-11-12 13:17:10|4314|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|100
1731417440000|2024-11-12 13:17:20|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314|4312.5|267
1731417460000|2024-11-12 13:17:40|4315|4314|4315|4314|4315|4314|4315|4314|0
1731417470000|2024-11-12 13:17:50|4314.5||4314.5||4314.5||4314.5||0
1731417480000|2024-11-12 13:18:00|4313.5|4312|4313.5|4312|4313.5|4312.5|4313.5|4312|95
1731417490000|2024-11-12 13:18:10||4312.5||4312.5||4312.5||4312.5|0
1731417500000|2024-11-12 13:18:20|4315.5|4312|4316|4315|4316.5|4315.5|4315.5|4312|255
1731417510000|2024-11-12 13:18:30|4315.5|4314.5|4316|4314.5|4316|4315|4315.5|4314.5|96
1731417520000|2024-11-12 13:18:40|4315.5|4315|4315|4313.5|4315.5|4315|4315|4313.5|0
1731417530000|2024-11-12 13:18:50||4314||4314||4314||4314|0
1731417540000|2024-11-12 13:19:00||4314.5||4313.5||4314.5||4313.5|14
1731417550000|2024-11-12 13:19:10||4314||4313.5||4314||4313.5|0
1731417560000|2024-11-12 13:19:20|4314|4312.5|4313.5|4312|4314|4312.5|4313.5|4312|126
1731417570000|2024-11-12 13:19:30|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311|534
1731417580000|2024-11-12 13:19:40|4314|4312.5|4314.5|4313.5|4315|4313.5|4314|4312.5|81
1731417590000|2024-11-12 13:19:50|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4313|0
1731417600000|2024-11-12 13:20:00|4314.5|4313.5|4314.5|4313|4314.5|4313.5|4314|4313|1138
1731417610000|2024-11-12 13:20:10|4315.5|4313.5|4315.5|4314.5|4316|4315|4315.5|4313.5|247
1731417620000|2024-11-12 13:20:20|4315|4314|4315|4313.5|4315.5|4314|4315|4313.5|0
1731417630000|2024-11-12 13:20:30|4315.5|4314|4316|4315|4316|4315|4315|4313.5|31
1731417640000|2024-11-12 13:20:40|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731417650000|2024-11-12 13:20:50||4315||4315||4315||4315|0
1731417660000|2024-11-12 13:21:00|4316|4314.5|4316.5|4315.5|4316.5|4315.5|4316|4314.5|0
1731417670000|2024-11-12 13:21:10||4315||4315||4315||4315|0
1731417680000|2024-11-12 13:21:20|4316|4314.5|4316.5|4315|4316.5|4315.5|4316|4314.5|345
1731417690000|2024-11-12 13:21:30||4315.5||4315.5||4315.5||4315.5|0
1731417700000|2024-11-12 13:21:40|4317.5|4316.5|4318|4317|4318|4317|4317.5|4316.5|108
1731417710000|2024-11-12 13:21:50|||||||||50
1731417730000|2024-11-12 13:22:10|4317.5|4317.5|4317.5|4316.5|4317.5|4317.5|4317.5|4316.5|275
1731417740000|2024-11-12 13:22:20|4318|4317|4318|4317|4318|4317|4317.5|4317|150
1731417750000|2024-11-12 13:22:30|4317.5|4317.5|4318|4316.5|4318|4317.5|4317.5|4316|522
1731417760000|2024-11-12 13:22:40|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|275
1731417770000|2024-11-12 13:22:50|4317.5||4317.5||4318||4317.5||116
1731417780000|2024-11-12 13:23:00|4318|4317|4318|4317|4318|4317|4318|4316.5|0
1731417790000|2024-11-12 13:23:10|4318.5|4317.5|4319|4318|4319.5|4318|4318.5|4317.5|0
1731417800000|2024-11-12 13:23:20|4320|4318.5|4320|4319|4320|4319|4320|4318.5|0
1731417810000|2024-11-12 13:23:30||4319.5||4319||4319.5||4319|0
1731417820000|2024-11-12 13:23:40|4319.5||4319.5||4319.5||4319.5||0
1731417830000|2024-11-12 13:23:50|4320|4318.5|4318|4317|4320|4318.5|4318|4317|259
1731417840000|2024-11-12 13:24:00|4318.5||4318||4318.5||4318||0
1731417850000|2024-11-12 13:24:10|4318.5||4318||4318.5||4318||0
1731417860000|2024-11-12 13:24:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|139
1731417870000|2024-11-12 13:24:30|4317|4317|4318|4316.5|4318.5|4317|4317|4316.5|282
1731417880000|2024-11-12 13:24:40|4317.5|4317|4317.5|4317|4318|4317|4317.5|4316.5|0
1731417890000|2024-11-12 13:24:50|4317|4316|4317|4316|4317|4316|4317|4316|111
1731417900000|2024-11-12 13:25:00|4316.5|4316.5|4317|4316|4317.5|4316.5|4316.5|4316|0
1731417910000|2024-11-12 13:25:10|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4316|4314.5|573
1731417920000|2024-11-12 13:25:20|4315.5|4315|4315.5|4314.5|4316|4315|4315.5|4314.5|0
1731417930000|2024-11-12 13:25:30|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|122
1731417940000|2024-11-12 13:25:40||4313.5||4313.5||4313.5||4313.5|0
1731417950000|2024-11-12 13:25:50|4315|4314|4315|4314|4315|4314|4315|4314|0
1731417960000|2024-11-12 13:26:00|||||||||100
1731417970000|2024-11-12 13:26:10|4316|4314.5|4315|4313.5|4316|4315|4314.5|4313.5|384
1731417980000|2024-11-12 13:26:20||4314||4313.5||4314||4313.5|0
1731417990000|2024-11-12 13:26:30||4314||4314||4314||4313.5|0
1731418000000|2024-11-12 13:26:40|4314.5|4313.5|4314|4312.5|4314.5|4313.5|4314|4312.5|0
1731418010000|2024-11-12 13:26:50|4313.5|4313|4314|4313|4314|4313|4313.5|4312.5|0
1731418020000|2024-11-12 13:27:00|4314.5|4313.5|4314.5|4313.5|4314.5|4314|4314.5|4313.5|119
1731418030000|2024-11-12 13:27:10|4316|4314|4316|4315|4316|4315|4316|4314|293
1731418040000|2024-11-12 13:27:20|4315.5|4314.5|4316|4314.5|4316|4315|4315.5|4314.5|0
1731418050000|2024-11-12 13:27:30|4315.5||4316||4316||4315.5||0
1731418060000|2024-11-12 13:27:40|4316.5|4315|4317|4315.5|4317|4315.5|4316.5|4315|0
1731418070000|2024-11-12 13:27:50|4316.5|4316|4317|4316|4317|4316|4316.5|4316|0
1731418080000|2024-11-12 13:28:00|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|9
1731418090000|2024-11-12 13:28:10||4314.5||4315||4315||4314.5|171
1731418110000|2024-11-12 13:28:30|4315.5|4314.5|4316|4314.5|4316|4314.5|4315.5|4314.5|100
1731418130000|2024-11-12 13:28:50|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314.5|0
1731418140000|2024-11-12 13:29:00|4315.5||4315.5||4316||4315.5||0
1731418150000|2024-11-12 13:29:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|569
1731418160000|2024-11-12 13:29:20||4314||4314||4314||4313.5|102
1731418200000|2024-11-12 13:30:00|4314|4313|4313|4312|4314.5|4313|4313|4312|109
1731418210000|2024-11-12 13:30:10||4312.5||4312||4312.5||4312|0
1731418220000|2024-11-12 13:30:20||4312.5||4312||4312.5||4312|0
1731418230000|2024-11-12 13:30:30|4311.5|4310.5|4311|4310|4311.5|4310.5|4311|4310|43
1731418240000|2024-11-12 13:30:40||4310.5||4310||4310.5||4310|0
1731418250000|2024-11-12 13:30:50|4312|4310.5|4312.5|4312|4312.5|4312|4312|4310|48
1731418260000|2024-11-12 13:31:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|0
1731418280000|2024-11-12 13:31:20||4313||4312.5||4313||4312.5|0
1731418290000|2024-11-12 13:31:30||4313||4313||4313||4313|136
1731418310000|2024-11-12 13:31:50|4314|4313.5|4314.5|4313.5|4314.5|4313.5|4314|4313.5|254
1731418320000|2024-11-12 13:32:00|4316|4314|4316.5|4315|4316.5|4315.5|4315.5|4314|278
1731418340000|2024-11-12 13:32:20|4316|4315.5|4316.5|4315|4316.5|4315.5|4316|4315|1500
1731418350000|2024-11-12 13:32:30|4316|4314.5|4316|4315|4316|4315|4315.5|4314.5|0
1731418360000|2024-11-12 13:32:40|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731418370000|2024-11-12 13:32:50||4316||4315.5||4316||4315.5|0
1731418380000|2024-11-12 13:33:00|4317|4316|4317|4316.5|4317|4316.5|4317|4315.5|0
1731418390000|2024-11-12 13:33:10|4317.5|4317|4318|4317|4318|4317|4317.5|4317|0
1731418410000|2024-11-12 13:33:30|4317.5|4317.5|4319|4318|4319.5|4318|4317.5|4317.5|246
1731418420000|2024-11-12 13:33:40||4318.5||4318.5||4318.5||4318.5|0
1731418480000|2024-11-12 13:34:40|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|24
1731418490000|2024-11-12 13:34:50|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|137
1731418500000|2024-11-12 13:35:00|4319.5|4318.5|4321.5|4320.5|4321.5|4321|4319|4318.5|371
1731418530000|2024-11-12 13:35:30|4321|4320|4321|4320|4321|4320|4321|4320|0
1731418540000|2024-11-12 13:35:40||4320.5||4320||4320.5||4320|0
1731418550000|2024-11-12 13:35:50|4320.5||4320.5||4320.5||4320.5||0
1731418570000|2024-11-12 13:36:10|4322.5|4321.5|4323|4322|4323.5|4322|4322.5|4321.5|113
1731418580000|2024-11-12 13:36:20|4323.5|4321.5|4324|4323|4324.5|4323.5|4323.5|4321.5|371
1731418590000|2024-11-12 13:36:30|4323.5|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|234
1731418600000|2024-11-12 13:36:40|4323|4322|4323.5|4322.5|4323.5|4323|4323|4322|95
1731418620000|2024-11-12 13:37:00|4324|4323|4324.5|4323|4324.5|4323.5|4324|4322.5|124
1731418630000|2024-11-12 13:37:10|4324|4322.5|4323|4322.5|4324.5|4322.5|4323|4322.5|515
1731418660000|2024-11-12 13:37:40|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321.5|108
1731418670000|2024-11-12 13:37:50|4322||4322.5||4322.5||4322||0
1731418680000|2024-11-12 13:38:00|4322||4322.5||4322.5||4322||0
1731418690000|2024-11-12 13:38:10|4322||4322.5||4322.5||4322||0
1731418700000|2024-11-12 13:38:20|4322|4320.5|4321|4320|4322|4320.5|4321|4320|0
1731418710000|2024-11-12 13:38:30|4322|4320.5|4322.5|4321.5|4322.5|4321.5|4322|4320.5|184
1731418740000|2024-11-12 13:39:00|4322|4320.5|4321.5|4320|4322|4320.5|4321|4320|86
1731418750000|2024-11-12 13:39:10|4321|4320.5|4321|4320|4321|4320.5|4321|4320|0
1731418760000|2024-11-12 13:39:20|4322.5|4320.5|4322|4320.5|4322.5|4321.5|4322|4320.5|0
1731418770000|2024-11-12 13:39:30|4321.5|4321|4322|4321|4322|4321|4321.5|4321|0
1731418780000|2024-11-12 13:39:40|4322.5||4322||4322.5||4322||0
1731418790000|2024-11-12 13:39:50|4322.5|4322|4322.5|4321|4322.5|4322|4322.5|4321|151
1731418800000|2024-11-12 13:40:00|4322||4322.5||4322.5||4322||0
1731418810000|2024-11-12 13:40:10||4321.5||4321.5||4321.5||4321.5|0
1731418820000|2024-11-12 13:40:20||4321||4321||4321||4321|65
1731418830000|2024-11-12 13:40:30|4322|4320|4321|4320|4322.5|4320|4321|4320|237
1731418840000|2024-11-12 13:40:40|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318.5|965
1731418850000|2024-11-12 13:40:50|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|0
1731418860000|2024-11-12 13:41:00|4321.5|4320.5|4322.5|4321|4322.5|4321|4321.5|4320.5|128
1731418870000|2024-11-12 13:41:10|4322||4322||4322||4322||0
1731418880000|2024-11-12 13:41:20|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|109
1731418890000|2024-11-12 13:41:30|4321|4319|4320|4319|4321|4319|4320|4319|91
1731418900000|2024-11-12 13:41:40|4320.5|4319.5|4320.5|4319.5|4320.5|4320|4320.5|4319.5|21
1731418910000|2024-11-12 13:41:50|4321.5|4320|4317.5|4316|4321.5|4320|4316|4315|259
1731418920000|2024-11-12 13:42:00|4317|4317|4321|4319.5|4321|4319.5|4317|4317|531
1731418930000|2024-11-12 13:42:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320|118
1731418940000|2024-11-12 13:42:20|4322.5|4321|4322|4321|4322.5|4321|4322|4321|25
1731418950000|2024-11-12 13:42:30|4321.5|4320|4321|4319.5|4321.5|4320|4320|4319.5|117
1731418960000|2024-11-12 13:42:40|4320.5||4320.5||4320.5||4320.5||0
1731418970000|2024-11-12 13:42:50|4321|4320|4322|4320.5|4322|4320.5|4321|4320|0
1731418980000|2024-11-12 13:43:00|4321.5|4319|4320|4319|4322|4319|4320|4319|914
1731418990000|2024-11-12 13:43:10|4318.5|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|0
1731419000000|2024-11-12 13:43:20|4319|4318|4319|4317.5|4320|4318.5|4319|4317.5|236
1731419010000|2024-11-12 13:43:30|4318.5|4317|4318.5|4317|4318.5|4317|4318|4317|420
1731419020000|2024-11-12 13:43:40||4317.5||4317||4317.5||4317|0
1731419030000|2024-11-12 13:43:50|4317.5|4316.5|4317.5|4316|4317.5|4316.5|4317.5|4316|0
1731419040000|2024-11-12 13:44:00|4318|4316.5|4315|4313.5|4318|4316.5|4314.5|4313.5|25
1731419050000|2024-11-12 13:44:10||4314||4314||4314||4314|0
1731419060000|2024-11-12 13:44:20||4314.5||4314.5||4314.5||4314.5|0
1731419070000|2024-11-12 13:44:30|4313.5|4312.5|4312|4311|4313.5|4312.5|4312|4311|240
1731419080000|2024-11-12 13:44:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1731419090000|2024-11-12 13:44:50||4310||4310||4310.5||4310|0
1731419100000|2024-11-12 13:45:00|4311|4309.5|4311.5|4311|4312|4311|4311|4309.5|142
1731419110000|2024-11-12 13:45:10|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4312|0
1731419120000|2024-11-12 13:45:20|4314|4313|4312.5|4311|4314|4313|4312|4310.5|250
1731419140000|2024-11-12 13:45:40|4313|4311.5|4314|4312.5|4314|4312.5|4313|4311.5|0
1731419150000|2024-11-12 13:45:50|4313.5|4312|4313.5|4312|4313.5|4312|4313.5|4312|0
1731419160000|2024-11-12 13:46:00|4313|4312.5|4313|4312|4313|4312.5|4313|4312|0
1731419170000|2024-11-12 13:46:10|4313.5||4313||4313.5||4313||22
1731419180000|2024-11-12 13:46:20|4312|4311|4311|4310|4312|4311|4311|4310|101
1731419190000|2024-11-12 13:46:30||4309.5||4310||4310||4309.5|0
1731419210000|2024-11-12 13:46:50|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|0
1731419220000|2024-11-12 13:47:00|4309|4308.5|4309|4308|4309|4308.5|4309|4308|793
1731419240000|2024-11-12 13:47:20|4310.5|4309|4309|4308|4310.5|4309|4309|4308|128
1731419270000|2024-11-12 13:47:50|4309.5||4309.5||4309.5||4309.5||0
1731419280000|2024-11-12 13:48:00||4308.5||4308||4308.5||4308|13
1731419290000|2024-11-12 13:48:10|4309|4308.5|4309|4308|4309.5|4308.5|4308.5|4308|72
1731419300000|2024-11-12 13:48:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308|0
1731419310000|2024-11-12 13:48:30|4309|4309|4309|4308|4309|4309|4309|4308|21
1731419320000|2024-11-12 13:48:40|4308.5||4308.5||4308.5||4308.5||0
1731419330000|2024-11-12 13:48:50|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|202
1731419340000|2024-11-12 13:49:00|4308|4306.5|4307.5|4306.5|4308|4306.5|4307|4306.5|0
1731419350000|2024-11-12 13:49:10|4307|4306|4307|4306|4308|4306|4307|4306|1191
1731419360000|2024-11-12 13:49:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731419370000|2024-11-12 13:49:30|4308|4307|4308|4306.5|4308|4307|4307.5|4306|0
1731419380000|2024-11-12 13:49:40|4307.5||4308||4308||4307.5||0
1731419400000|2024-11-12 13:50:00|4307.5|4306|4307.5|4306|4307.5|4306|4306.5|4306|66
1731419410000|2024-11-12 13:50:10|4308|4306.5|4307|4306|4308|4306.5|4307|4306|0
1731419420000|2024-11-12 13:50:20|4306.5|4304|4305|4304|4306.5|4304|4305|4304|0
1731419430000|2024-11-12 13:50:30|4304.5|4304.5|4305|4304|4305|4304.5|4304.5|4304|301
1731419440000|2024-11-12 13:50:40|4306|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|37
1731419450000|2024-11-12 13:50:50|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1731419460000|2024-11-12 13:51:00|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|0
1731419470000|2024-11-12 13:51:10|4306.5|4306|4307|4306|4307|4306|4306.5|4306|132
1731419480000|2024-11-12 13:51:20|||||||||24
1731419490000|2024-11-12 13:51:30|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307.5|4306|109
1731419500000|2024-11-12 13:51:40||4306||4306.5||4306.5||4306|22
1731419510000|2024-11-12 13:51:50|4310.5|4309|4311.5|4310|4311.5|4310|4310.5|4309|0
1731419520000|2024-11-12 13:52:00|4312.5|4310.5|4312.5|4311|4312.5|4311.5|4312|4310.5|47
1731419530000|2024-11-12 13:52:10|4312|4310.5|4310.5|4309.5|4312|4311|4310.5|4309|130
1731419540000|2024-11-12 13:52:20||4309||4309||4309||4309|0
1731419550000|2024-11-12 13:52:30|4310|4308.5|4309.5|4308.5|4310|4308.5|4309.5|4308.5|141
1731419560000|2024-11-12 13:52:40|4310.5|4309|4311|4310|4311|4310|4310.5|4309|48
1731419570000|2024-11-12 13:52:50||4309.5||4309.5||4309.5||4309.5|0
1731419580000|2024-11-12 13:53:00|4310.5|4310|4311|4309.5|4311|4310|4310.5|4309.5|13
1731419590000|2024-11-12 13:53:10|4310.5|4309|4308.5|4307.5|4310.5|4309|4308.5|4307.5|118
1731419600000|2024-11-12 13:53:20|4308|4307|4308|4307|4308|4307|4308|4307|0
1731419610000|2024-11-12 13:53:30|4307.5|4306|4307|4306|4307.5|4306.5|4307|4306|0
1731419620000|2024-11-12 13:53:40||4305.5||4306||4306||4305.5|0
1731419630000|2024-11-12 13:53:50|4308.5|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1731419640000|2024-11-12 13:54:00|4307.5|4307|4308.5|4307.5|4308.5|4307.5|4307.5|4307|0
1731419650000|2024-11-12 13:54:10|4309|4308|4309|4308.5|4309|4308.5|4309|4308|151
1731419660000|2024-11-12 13:54:20|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|292
1731419680000|2024-11-12 13:54:40|4310.5|4309.5|4311|4310|4311|4310|4310.5|4309.5|2
1731419690000|2024-11-12 13:54:50|4311.5|4310.5|4311.5|4311|4311.5|4311|4311.5|4310.5|0
1731419700000|2024-11-12 13:55:00|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|91
1731419730000|2024-11-12 13:55:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|282
1731419740000|2024-11-12 13:55:40|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|436
1731419750000|2024-11-12 13:55:50|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|176
1731419760000|2024-11-12 13:56:00|4310|4309.5|4310|4309.5|4311|4310|4310|4309|84
1731419770000|2024-11-12 13:56:10|4310.5||4310||4310.5||4310||32
1731419780000|2024-11-12 13:56:20||4309||4309||4309.5||4309|0
1731419790000|2024-11-12 13:56:30||4309.5||4309.5||4309.5||4309.5|0
1731419800000|2024-11-12 13:56:40|4309.5|4309|4308|4307|4309.5|4309|4308|4307|116
1731419820000|2024-11-12 13:57:00||4307.5||4307||4307.5||4307|25
1731419830000|2024-11-12 13:57:10|||||||||132
1731419860000|2024-11-12 13:57:40|4307.5||4307.5||4307.5||4307.5||0
1731419880000|2024-11-12 13:58:00|4307|4306|4307|4306.5|4307|4306.5|4307|4306|237
1731419890000|2024-11-12 13:58:10|4309|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|79
1731419900000|2024-11-12 13:58:20|4309||4309||4309||4308.5||0
1731419910000|2024-11-12 13:58:30||4308||4308.5||4308.5||4308|0
1731419920000|2024-11-12 13:58:40|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|184
1731419940000|2024-11-12 13:59:00||4309||4308.5||4309||4308.5|73
1731419950000|2024-11-12 13:59:10|4309|4309|4310|4309|4310|4309|4309|4309|299
1731419980000|2024-11-12 13:59:40|4309.5|4308.5|4309.5|4308.5|4310|4308.5|4309.5|4308.5|0
1731419990000|2024-11-12 13:59:50|4310|4309|4310|4309|4310|4309|4309.5|4309|0
1731420000000|2024-11-12 14:00:00|4309.5|4308.5|4309.5|4308.5|4309.5|4309|4309.5|4308.5|48
1731420010000|2024-11-12 14:00:10||4309||4309||4309||4308.5|0
1731420020000|2024-11-12 14:00:20|||||||||75
1731420040000|2024-11-12 14:00:40|4310||4310||4310||4310||1614
1731420050000|2024-11-12 14:00:50|4309.5|4309.5|4309.5|4309|4309.5|4309.5|4309.5|4309|16
1731420060000|2024-11-12 14:01:00|||||||||365
1731420070000|2024-11-12 14:01:10|4310|4309.5|4309.5|4308.5|4310|4309.5|4309.5|4308.5|591
1731420080000|2024-11-12 14:01:20|4308.5|4308|4308.5|4308|4309|4308|4308.5|4307.5|0
1731420090000|2024-11-12 14:01:30|4309|4307.5|4308|4307|4309|4307.5|4308|4307|419
1731420100000|2024-11-12 14:01:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4307.5|4307|31
1731420110000|2024-11-12 14:01:50|4309|4307|4307.5|4307|4309|4308|4307.5|4307|0
1731420120000|2024-11-12 14:02:00|4308.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4307|35
1731420130000|2024-11-12 14:02:10|4307.5|4307.5|4309|4307.5|4309|4307.5|4307.5|4307.5|32
1731420140000|2024-11-12 14:02:20|4308|4308|4308|4307|4308|4308|4308|4307|0
1731420160000|2024-11-12 14:02:40|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308|4307|0
1731420170000|2024-11-12 14:02:50||4307.5||4307.5||4307.5||4307|0
1731420180000|2024-11-12 14:03:00||4307||4307||4307.5||4307|0
1731420190000|2024-11-12 14:03:10||4307.5||4307.5||4307.5||4307.5|0
1731420210000|2024-11-12 14:03:30|||||||||100
1731420240000|2024-11-12 14:04:00|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731420260000|2024-11-12 14:04:20|4307|4306|4307|4306|4307|4306|4307|4306|20
1731420270000|2024-11-12 14:04:30|4306.5||4306.5||4306.5||4306.5||28
1731420290000|2024-11-12 14:04:50||4305.5||4305.5||4305.5||4305.5|0
1731420300000|2024-11-12 14:05:00|4306|4305|4306|4305|4306|4305|4306|4305|0
1731420310000|2024-11-12 14:05:10||4305.5||4305.5||4305.5||4305|0
1731420320000|2024-11-12 14:05:20|||||||||29
1731420350000|2024-11-12 14:05:50||4305||4305.5||4305.5||4305|115
1731420360000|2024-11-12 14:06:00||4305||4305||4305||4305|3
1731420370000|2024-11-12 14:06:10|4306.5|4305.5|4306|4305|4306.5|4306|4306|4305|0
1731420380000|2024-11-12 14:06:20|4305.5||4305.5||4305.5||4305.5||0
1731420390000|2024-11-12 14:06:30|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|94
1731420400000|2024-11-12 14:06:40|4306|4305|4306|4305|4306|4305|4306|4305|0
1731420410000|2024-11-12 14:06:50|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|0
1731420420000|2024-11-12 14:07:00||4306||4305.5||4306||4305.5|0
1731420430000|2024-11-12 14:07:10||4306||4306||4306||4306|0
1731420450000|2024-11-12 14:07:30||4305.5||4305.5||4305.5||4305.5|0
1731420460000|2024-11-12 14:07:40|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|116
1731420480000|2024-11-12 14:08:00|4306||4306.5||4306.5||4306||0
1731420500000|2024-11-12 14:08:20|||||||||401
1731420520000|2024-11-12 14:08:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|17
1731420530000|2024-11-12 14:08:50||4307||4307||4307||4307|45
1731420540000|2024-11-12 14:09:00|4307|4306.5|4307|4306|4307|4306.5|4307|4306|48
1731420550000|2024-11-12 14:09:10|4307.5|4307|4308|4307.5|4308|4307.5|4307.5|4307|90
1731420560000|2024-11-12 14:09:20|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|220
1731420580000|2024-11-12 14:09:40||4308||4308||4308||4308|0
1731420590000|2024-11-12 14:09:50|||||||||61
1731420600000|2024-11-12 14:10:00||4307||4307||4307.5||4307|134
1731420610000|2024-11-12 14:10:10|4308||4307.5||4308||4307.5||0
1731420620000|2024-11-12 14:10:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|44
1731420640000|2024-11-12 14:10:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|247
1731420650000|2024-11-12 14:10:50||4307||4307.5||4307.5||4307|0
1731420680000|2024-11-12 14:11:20|4308|4307|4307|4306|4308|4307|4306.5|4306|221
1731420690000|2024-11-12 14:11:30||4306.5||4306||4306.5||4306|147
1731420720000|2024-11-12 14:12:00|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|0
1731420730000|2024-11-12 14:12:10|4305.5|4304|4304.5|4303.5|4305.5|4304|4304.5|4303.5|127
1731420760000|2024-11-12 14:12:40||4304||4303.5||4304||4303.5|0
1731420770000|2024-11-12 14:12:50||4304||4304||4304||4304|0
1731420780000|2024-11-12 14:13:00|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304|157
1731420800000|2024-11-12 14:13:20||4305||4304.5||4305||4304.5|0
1731420810000|2024-11-12 14:13:30|4305|4304|4305|4304|4305|4304|4305|4303.5|77
1731420820000|2024-11-12 14:13:40|4304.5|4303.5|4304|4303.5|4304.5|4303.5|4304|4303.5|0
1731420830000|2024-11-12 14:13:50|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|43
1731420840000|2024-11-12 14:14:00|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|563
1731420850000|2024-11-12 14:14:10|4304||4304||4304||4304||0
1731420860000|2024-11-12 14:14:20|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|182
1731420870000|2024-11-12 14:14:30||4303||4302.5||4303||4302.5|91
1731420880000|2024-11-12 14:14:40|4304|4303|4304|4303|4304|4303.5|4304|4302.5|64
1731420890000|2024-11-12 14:14:50||4302.5||4303||4303||4302.5|0
1731420910000|2024-11-12 14:15:10|4305|4304|4306|4305|4306|4305|4305|4304|88
1731420920000|2024-11-12 14:15:20||4305.5||4305||4305.5||4305|0
1731420930000|2024-11-12 14:15:30|4305.5|4304|4305|4304|4305.5|4304|4305|4304|21
1731420960000|2024-11-12 14:16:00|4304.5||4304.5||4304.5||4304.5||0
1731420970000|2024-11-12 14:16:10|4305|4303.5|4304.5|4304|4305|4304|4304.5|4303.5|142
1731420990000|2024-11-12 14:16:30|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|142
1731421000000|2024-11-12 14:16:40||4304||4304||4304||4304|0
1731421010000|2024-11-12 14:16:50|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|0
1731421040000|2024-11-12 14:17:20|4303.5|4302.5|4303.5|4302.5|4303.5|4303|4303.5|4302.5|0
1731421050000|2024-11-12 14:17:30|4304|4303|4304|4303|4304|4303|4303.5|4302.5|281
1731421060000|2024-11-12 14:17:40||4303.5||4303.5||4303.5||4303.5|0
1731421070000|2024-11-12 14:17:50|4305|4304.5|4305|4304|4305|4304.5|4305|4304|193
1731421080000|2024-11-12 14:18:00|4304.5|4303.5|4305|4304.5|4305|4304.5|4304.5|4303.5|86
1731421120000|2024-11-12 14:18:40|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|168
1731421130000|2024-11-12 14:18:50|4305|4304|4305|4304|4305|4304|4305|4303.5|93
1731421140000|2024-11-12 14:19:00|4304.5||4304.5||4304.5||4304.5||30
1731421150000|2024-11-12 14:19:10|4306|4305|4306|4305|4306|4305|4306|4305|30
1731421170000|2024-11-12 14:19:30|4305.5|4304|4305|4304|4306|4304|4305|4304|318
1731421180000|2024-11-12 14:19:40||4304.5||4304.5||4304.5||4304.5|0
1731421190000|2024-11-12 14:19:50||4304||4304||4304.5||4304|33
1731421200000|2024-11-12 14:20:00||4303.5||4304||4304||4303.5|0
1731421210000|2024-11-12 14:20:10||4304.5||4304||4304.5||4304|59
1731421220000|2024-11-12 14:20:20|4304.5||4304.5||4304.5||4304.5||0
1731421230000|2024-11-12 14:20:30|4304|4303.5|4304|4303.5|4304.5|4304|4304|4303.5|157
1731421240000|2024-11-12 14:20:40|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|0
1731421250000|2024-11-12 14:20:50|||||||||37
1731421260000|2024-11-12 14:21:00|||||||||108
1731421270000|2024-11-12 14:21:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|27
1731421280000|2024-11-12 14:21:20|4306|4305|4306|4305|4306|4305|4306|4305|828
1731421290000|2024-11-12 14:21:30|4305.5|4304.5|4305|4303.5|4305.5|4304.5|4305|4303.5|0
1731421300000|2024-11-12 14:21:40|4305.5|4304|4305|4304|4305.5|4304|4305|4304|0
1731421310000|2024-11-12 14:21:50||4303.5||4303.5||4303.5||4303.5|0
1731421320000|2024-11-12 14:22:00|4304.5|4304|4304|4303|4304.5|4304|4304|4303|0
1731421330000|2024-11-12 14:22:10|4303.5|4303.5|4304|4302.5|4304|4303.5|4303.5|4302.5|0
1731421340000|2024-11-12 14:22:20||4303||4303.5||4303.5||4302.5|0
1731421370000|2024-11-12 14:22:50||4303||4303||4303||4303|11
1731421380000|2024-11-12 14:23:00||4303.5||4303||4303.5||4303|151
1731421390000|2024-11-12 14:23:10|4303.5|4303.5|4306|4305|4306|4305|4303.5|4303.5|280
1731421400000|2024-11-12 14:23:20|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305.5|336
1731421410000|2024-11-12 14:23:30|4306.5|4307|4307.5|4306.5|4307.5|4307|4306.5|4306.5|524
1731421420000|2024-11-12 14:23:40|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|0
1731421430000|2024-11-12 14:23:50|4306|4305|4306.5|4305|4306.5|4305|4306|4305|106
1731421440000|2024-11-12 14:24:00|4306|4305.5|4311|4310|4311|4310|4305.5|4305|541
1731421450000|2024-11-12 14:24:10|4311.5|4310.5|4313|4312|4313|4312.5|4311|4310|378
1731421460000|2024-11-12 14:24:20|4316|4314.5|4316|4314.5|4316|4315.5|4316|4314.5|33
1731421470000|2024-11-12 14:24:30|4316.5|4315|4318|4316.5|4320|4319|4315.5|4314.5|2058
1731421480000|2024-11-12 14:24:40|4317.5|4317|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|281
1731421500000|2024-11-12 14:25:00|4316.5|4316|4316|4315|4316.5|4316|4316|4315|768
1731421510000|2024-11-12 14:25:10|4316.5|4315.5|4317|4315.5|4317.5|4316|4316|4315|230
1731421520000|2024-11-12 14:25:20|4315|4316|4315|4314.5|4315|4316|4315|4314.5|116
1731421530000|2024-11-12 14:25:30|4315.5|4315|4315.5|4314.5|4316.5|4315|4315.5|4314.5|175
1731421540000|2024-11-12 14:25:40|4314|4313|4313.5|4312.5|4314.5|4313|4313.5|4312.5|269
1731421550000|2024-11-12 14:25:50|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|0
1731421560000|2024-11-12 14:26:00|4314|4314|4314.5|4313.5|4314.5|4314|4313|4312|102
1731421570000|2024-11-12 14:26:10|4315.5|4314|4314.5|4313.5|4315.5|4314|4314.5|4313.5|234
1731421580000|2024-11-12 14:26:20|4314|4313|4311.5|4310.5|4314.5|4313|4311.5|4310.5|501
1731421590000|2024-11-12 14:26:30|4311|4310|4311|4310|4311|4310|4310.5|4310|436
1731421600000|2024-11-12 14:26:40|4310.5||4311||4311||4310.5||105
1731421630000|2024-11-12 14:27:10|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309.5|334
1731421650000|2024-11-12 14:27:30|4311||4311||4311||4311||26
1731421660000|2024-11-12 14:27:40||4310.5||4310||4310.5||4310|43
1731421670000|2024-11-12 14:27:50|4310.5|4309.5|4310|4309.5|4310.5|4309.5|4310|4309.5|181
1731421680000|2024-11-12 14:28:00||4309||4309||4309||4309|125
1731421690000|2024-11-12 14:28:10|4309.5||4309.5||4309.5||4309.5||0
1731421730000|2024-11-12 14:28:50|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|302
1731421740000|2024-11-12 14:29:00|4308|4307|4307.5|4307|4308|4307|4307.5|4306.5|522
1731421750000|2024-11-12 14:29:10|4308|4306.5|4307|4306.5|4308|4306.5|4307|4306.5|0
1731421760000|2024-11-12 14:29:20|4307.5||4308||4308||4307.5||0
1731421770000|2024-11-12 14:29:30|4307.5|4307.5|4308|4307|4308.5|4307.5|4307|4306.5|0
1731421780000|2024-11-12 14:29:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4307.5|0
1731421790000|2024-11-12 14:29:50||4307.5||4307.5||4307.5||4307.5|687
1731421800000|2024-11-12 14:30:00|4309.5|4308.5|4306.5|4305.5|4309.5|4308.5|4304.5|4303.5|151
1731421810000|2024-11-12 14:30:10|4305.5|4305|4305.5|4304|4306|4305.5|4305.5|4304|0
1731421820000|2024-11-12 14:30:20|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|0
1731421830000|2024-11-12 14:30:30|4304|4302.5|4303.5|4302.5|4304|4303|4303.5|4302.5|113
1731421840000|2024-11-12 14:30:40|4304|4302|4303|4302|4304|4302|4302.5|4302|0
1731421850000|2024-11-12 14:30:50|4305|4304|4305.5|4304|4306|4304.5|4305|4304|0
1731421860000|2024-11-12 14:31:00|4309|4307.5|4309|4308|4310.5|4309|4308.5|4307.5|861
1731421870000|2024-11-12 14:31:10|4307|4306.5|4309|4307.5|4309|4307.5|4307|4306.5|137
1731421880000|2024-11-12 14:31:20|4308.5|4309.5|4310.5|4309.5|4310.5|4309.5|4308|4309.5|201
1731421890000|2024-11-12 14:31:30|4310|4307.5|4309|4307.5|4310|4308|4308.5|4307.5|26
1731421900000|2024-11-12 14:31:40|4308.5|4310|4312|4311|4312|4311|4308.5|4310|562
1731421910000|2024-11-12 14:31:50|4310.5|4310|4311.5|4310.5|4312|4310.5|4310.5|4309|70
1731421920000|2024-11-12 14:32:00|4312|4311|4312|4311|4312|4311|4312|4311|0
1731421930000|2024-11-12 14:32:10|4311.5|4310.5|4312.5|4312|4313.5|4312.5|4311|4310.5|143
1731421940000|2024-11-12 14:32:20|4311.5|4310.5|4310.5|4309|4311.5|4310.5|4310.5|4309|0
1731421950000|2024-11-12 14:32:30||4309.5||4309||4309.5||4309|4
1731421960000|2024-11-12 14:32:40||4309.5||4309||4310||4309|0
1731421970000|2024-11-12 14:32:50|4310|4308.5|4310.5|4310|4311.5|4310.5|4309.5|4308.5|381
1731421980000|2024-11-12 14:33:00|4309|4308.5|4310|4309|4310|4309|4309|4308.5|58
1731421990000|2024-11-12 14:33:10|4310.5|4309.5|4310.5|4309|4310.5|4310|4310|4309|0
1731422000000|2024-11-12 14:33:20|4310|4308.5|4309.5|4308.5|4310|4308.5|4309|4308.5|0
1731422010000|2024-11-12 14:33:30|4310|4309|4310.5|4309.5|4310.5|4309.5|4309.5|4308.5|230
1731422020000|2024-11-12 14:33:40|4310|4309|4311|4310|4311|4310|4309.5|4308.5|167
1731422030000|2024-11-12 14:33:50|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|176
1731422040000|2024-11-12 14:34:00|4311.5|4310|4311.5|4310|4311.5|4310.5|4310.5|4309.5|132
1731422050000|2024-11-12 14:34:10|4311|4310.5|4312.5|4311.5|4312.5|4311.5|4311|4310.5|238
1731422060000|2024-11-12 14:34:20|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312|0
1731422070000|2024-11-12 14:34:30|4313|4312|4313|4311.5|4313|4312|4313|4311.5|63
1731422080000|2024-11-12 14:34:40|4312.5|4312|4312|4311|4312.5|4312|4312|4311|375
1731422090000|2024-11-12 14:34:50|4311|4310.5|4310.5|4309|4311|4310.5|4310.5|4309|180
1731422100000|2024-11-12 14:35:00|4310|4308.5|4310|4309|4310.5|4309|4309.5|4308.5|61
1731422110000|2024-11-12 14:35:10|4309.5|4308.5|4309.5|4308.5|4311.5|4310.5|4309.5|4308.5|872
1731422120000|2024-11-12 14:35:20|4310|4309|4310|4308.5|4310|4309|4309.5|4308.5|175
1731422130000|2024-11-12 14:35:30|4309.5|4309|4311|4310|4311|4310.5|4309.5|4309|751
1731422140000|2024-11-12 14:35:40|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|93
1731422150000|2024-11-12 14:35:50|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|56
1731422160000|2024-11-12 14:36:00|4308.5|4307|4305|4303.5|4308.5|4307|4305|4303.5|289
1731422170000|2024-11-12 14:36:10|4306.5|4304|4308|4307|4308.5|4307|4306.5|4304|961
1731422180000|2024-11-12 14:36:20|4308.5|4306.5|4306.5|4305.5|4308.5|4306.5|4306.5|4305.5|389
1731422190000|2024-11-12 14:36:30|4307|4306|4310|4308.5|4310.5|4309|4307|4306|153
1731422200000|2024-11-12 14:36:40|4309.5|4307.5|4310.5|4309|4310.5|4309|4309|4307.5|662
1731422210000|2024-11-12 14:36:50|4311|4309.5|4311|4309.5|4311.5|4310|4311|4309.5|50
1731422220000|2024-11-12 14:37:00||4310||4309.5||4310||4309.5|0
1731422230000|2024-11-12 14:37:10|4310.5|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|29
1731422240000|2024-11-12 14:37:20|4309|4307.5|4308|4307|4309|4307.5|4307.5|4307|0
1731422260000|2024-11-12 14:37:40|4308.5|4307.5|4308.5|4307|4308.5|4307.5|4308|4306.5|122
1731422270000|2024-11-12 14:37:50|4308|4307.5|4307.5|4306.5|4308|4308|4307.5|4306.5|206
1731422280000|2024-11-12 14:38:00|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306.5|180
1731422290000|2024-11-12 14:38:10|4308.5|4307|4308.5|4307.5|4308.5|4308|4308|4307|0
1731422300000|2024-11-12 14:38:20|4308||4308.5||4308.5||4308||0
1731422310000|2024-11-12 14:38:30|4309|4308|4311.5|4310|4311.5|4310.5|4309|4307.5|22
1731422320000|2024-11-12 14:38:40|4311|4309.5|4310.5|4309|4311|4310|4310.5|4309|0
1731422330000|2024-11-12 14:38:50|4310|4309.5|4312|4311|4312|4311|4310|4309|434
1731422340000|2024-11-12 14:39:00|4312.5|4311.5|4311.5|4310|4312.5|4312|4311.5|4310|852
1731422350000|2024-11-12 14:39:10|4312|4310.5|4311.5|4310|4312|4310.5|4311.5|4310|95
1731422360000|2024-11-12 14:39:20|4311|4309.5|4312|4311|4312|4311|4311|4309.5|45
1731422370000|2024-11-12 14:39:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|47
1731422380000|2024-11-12 14:39:40|4312|4311|4312|4311|4312|4311|4312|4311|186
1731422390000|2024-11-12 14:39:50|4311.5||4311.5||4311.5||4311.5||0
1731422400000|2024-11-12 14:40:00|4309.5|4310.5|4310.5|4309|4310.5|4310.5|4309.5|4309|174
1731422410000|2024-11-12 14:40:10|4310|4309.5|4310.5|4309|4310.5|4309.5|4310|4309|0
1731422420000|2024-11-12 14:40:20|4309.5|4308|4309.5|4308|4309.5|4308.5|4309.5|4308|39
1731422430000|2024-11-12 14:40:30|4309|4308.5|4309|4308|4309|4308.5|4309|4308|0
1731422440000|2024-11-12 14:40:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|430
1731422460000|2024-11-12 14:41:00|4309|4306.5|4308|4307|4309|4307|4307.5|4306.5|20
1731422470000|2024-11-12 14:41:10|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4306.5|0
1731422480000|2024-11-12 14:41:20|4308.5|4306.5|4308.5|4308|4308.5|4308|4308.5|4306.5|77
1731422490000|2024-11-12 14:41:30|4309|4307.5|4309|4307.5|4309|4307.5|4309|4307.5|30
1731422500000|2024-11-12 14:41:40|4308.5|4307|4305.5|4304.5|4308.5|4307.5|4305.5|4304.5|616
1731422510000|2024-11-12 14:41:50|4306.5|4305.5|4306|4305|4306.5|4305.5|4306|4305|59
1731422520000|2024-11-12 14:42:00|4305|4304.5|4303.5|4302.5|4305|4304.5|4303.5|4302.5|369
1731422530000|2024-11-12 14:42:10||4303||4302||4303||4302|137
1731422540000|2024-11-12 14:42:20|4303|4303|4303|4301.5|4304|4303|4303|4301.5|388
1731422550000|2024-11-12 14:42:30|4302.5|4301|4303|4302|4303|4302|4302.5|4301|0
1731422560000|2024-11-12 14:42:40|4304.5|4303.5|4306.5|4305.5|4307|4306|4304.5|4303.5|326
1731422570000|2024-11-12 14:42:50|4307|4306|4305.5|4304.5|4307.5|4306|4305|4304|331
1731422580000|2024-11-12 14:43:00|4306.5|4305|4306.5|4306|4306.5|4306|4306|4305|75
1731422600000|2024-11-12 14:43:20|4306|4305|4305.5|4304.5|4306|4305|4305.5|4304.5|248
1731422610000|2024-11-12 14:43:30|4303.5|4302|4303.5|4302|4303.5|4302.5|4303|4302|298
1731422620000|2024-11-12 14:43:40|4303|4302.5|4303.5|4302|4303.5|4302.5|4303|4302|115
1731422630000|2024-11-12 14:43:50|4304.5|4302.5|4305|4303.5|4305|4304|4304.5|4302.5|344
1731422640000|2024-11-12 14:44:00|4304.5||4304.5||4305||4304.5||0
1731422650000|2024-11-12 14:44:10|4303|4301.5|4302.5|4301.5|4303|4302|4302.5|4301.5|122
1731422660000|2024-11-12 14:44:20|4303.5|4302|4304|4303|4304.5|4303.5|4303.5|4302|96
1731422670000|2024-11-12 14:44:30|4305|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|241
1731422680000|2024-11-12 14:44:40|4305|4304|4308|4306.5|4308|4307|4305|4304|554
1731422690000|2024-11-12 14:44:50|4307.5|4306|4306.5|4305.5|4308|4306.5|4306|4305.5|241
1731422700000|2024-11-12 14:45:00|4306|4304|4304.5|4303.5|4306|4304|4304.5|4303.5|483
1731422720000|2024-11-12 14:45:20|4303.5|4302|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|718
1731422730000|2024-11-12 14:45:30|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|144
1731422740000|2024-11-12 14:45:40|4303|4302|4303|4302|4303|4302.5|4303|4302|0
1731422750000|2024-11-12 14:45:50|4303.5||4303||4303.5||4303||137
1731422760000|2024-11-12 14:46:00|4302.5|4303|4303.5|4303|4303.5|4303|4302.5|4303|90
1731422770000|2024-11-12 14:46:10|4304|4302|4303.5|4302.5|4304|4303|4303|4302|67
1731422780000|2024-11-12 14:46:20|4302|4301|4302|4301|4302|4301|4302|4300.5|714
1731422790000|2024-11-12 14:46:30|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|32
1731422800000|2024-11-12 14:46:40||4300.5||4300||4300.5||4300|254
1731422820000|2024-11-12 14:47:00|4301.5|4300.5|4301.5|4300|4301.5|4301|4301.5|4300|0
1731422830000|2024-11-12 14:47:10|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|100
1731422840000|2024-11-12 14:47:20|4301|4300|4301|4300|4301|4300|4301|4300|0
1731422860000|2024-11-12 14:47:40|4300.5|4299.5|4298.5|4297|4300.5|4299.5|4298.5|4297|435
1731422870000|2024-11-12 14:47:50|4298|4297.5|4297.5|4296.5|4298|4297.5|4297.5|4296|108
1731422880000|2024-11-12 14:48:00|4297|4296|4297|4296|4297|4296|4297|4295.5|0
1731422890000|2024-11-12 14:48:10||4296.5||4296.5||4296.5||4296|0
1731422900000|2024-11-12 14:48:20|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|31
1731422920000|2024-11-12 14:48:40|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296|4295|0
1731422930000|2024-11-12 14:48:50|||||||||72
1731422940000|2024-11-12 14:49:00|4296|4295|4294|4293.5|4296|4295|4294|4293.5|431
1731422950000|2024-11-12 14:49:10|4294.5|4294|4294|4293.5|4294.5|4294|4294|4293.5|114
1731422960000|2024-11-12 14:49:20|4294.5|4294|4294|4293.5|4294.5|4294|4294|4293.5|17
1731422970000|2024-11-12 14:49:30|4295|4294|4295|4294|4295|4294|4294.5|4293.5|46
1731422990000|2024-11-12 14:49:50|||||||||50
1731423000000|2024-11-12 14:50:00||4294.5||4294||4294.5||4294|90
1731423010000|2024-11-12 14:50:10||4294.5||4294||4294.5||4294|0
1731423020000|2024-11-12 14:50:20|4294.5|4293.5|4294|4292.5|4294.5|4293.5|4293|4292.5|135
1731423030000|2024-11-12 14:50:30||4293||4293||4293||4293|40
1731423050000|2024-11-12 14:50:50||4293.5||4293.5||4293.5||4293.5|0
1731423060000|2024-11-12 14:51:00|4294.5|4294|4294.5|4294|4294.5|4294|4294|4294|0
1731423070000|2024-11-12 14:51:10|4294|4293|4293|4292|4294|4293|4293|4292|174
1731423080000|2024-11-12 14:51:20|4292.5||4293||4293||4292.5||116
1731423090000|2024-11-12 14:51:30|4292.5|4291.5|4293.5|4293|4293.5|4293|4292.5|4291.5|682
1731423100000|2024-11-12 14:51:40|4294|4294|4295|4294|4295.5|4295|4294|4294|583
1731423110000|2024-11-12 14:51:50|4294.5|4293|4294.5|4293|4294.5|4293|4294|4293|158
1731423120000|2024-11-12 14:52:00|4294|4293.5|4294.5|4293|4294.5|4293.5|4294|4293|0
1731423130000|2024-11-12 14:52:10||4293.5||4293.5||4293.5||4293.5|0
1731423150000|2024-11-12 14:52:30|4295|4294.5|4293.5|4292.5|4295|4294.5|4293.5|4292.5|856
1731423160000|2024-11-12 14:52:40|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4293.5|4293|0
1731423170000|2024-11-12 14:52:50|4294|4293|4294|4292.5|4294|4293.5|4294|4292.5|43
1731423180000|2024-11-12 14:53:00|4293.5||4293.5||4293.5||4293||0
1731423190000|2024-11-12 14:53:10|4293||4293.5||4293.5||4293||302
1731423200000|2024-11-12 14:53:20|4294.5|4293|4294.5|4294|4294.5|4294|4294.5|4292.5|21
1731423210000|2024-11-12 14:53:30|4295|4293.5|4294.5|4293.5|4295|4294|4294.5|4293.5|56
1731423220000|2024-11-12 14:53:40|4293.5|4293|4294|4292.5|4294|4293|4293.5|4292.5|59
1731423230000|2024-11-12 14:53:50|4293.5|4293|4294.5|4294|4294.5|4294|4293|4292.5|444
1731423240000|2024-11-12 14:54:00|4295|4293.5|4294.5|4293|4295|4293.5|4294|4292.5|365
1731423250000|2024-11-12 14:54:10|4295|4293.5|4294.5|4293|4295|4293.5|4294|4293|370
1731423260000|2024-11-12 14:54:20||4293.5||4293.5||4294||4293|0
1731423270000|2024-11-12 14:54:30|4295|4293|4295|4294|4295|4294|4295|4293|291
1731423280000|2024-11-12 14:54:40|4294.5|4293|4295|4293.5|4295|4293.5|4294|4292.5|202
1731423290000|2024-11-12 14:54:50|4294.5|4292.5|4294|4292.5|4294.5|4292.5|4294|4292.5|146
1731423300000|2024-11-12 14:55:00|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|0
1731423310000|2024-11-12 14:55:10||4292.5||4292.5||4292.5||4292.5|0
1731423320000|2024-11-12 14:55:20|4293|4293|4294|4293|4294|4293|4293|4292|313
1731423330000|2024-11-12 14:55:30|4293.5|4292|4293.5|4293|4293.5|4293|4293.5|4292|0
1731423340000|2024-11-12 14:55:40|4294.5|4292.5|4294|4293|4294.5|4293|4294|4292.5|376
1731423350000|2024-11-12 14:55:50||4293.5||4293.5||4293.5||4293|54
1731423360000|2024-11-12 14:56:00|4293.5|4293|4294|4292.5|4294|4293|4293.5|4292|0
1731423370000|2024-11-12 14:56:10|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|0
1731423380000|2024-11-12 14:56:20|4294|4293|4294|4293|4294|4293|4294|4293|35
1731423390000|2024-11-12 14:56:30|4293.5|4292.5|4294|4292.5|4294|4293|4293.5|4292.5|0
1731423400000|2024-11-12 14:56:40|4293.5||4293.5||4294||4293.5||0
1731423410000|2024-11-12 14:56:50|4293|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|300
1731423420000|2024-11-12 14:57:00|4292|4291|4292|4291|4292|4291|4292|4291|0
1731423430000|2024-11-12 14:57:10||4290.5||4290.5||4291||4290.5|0
1731423440000|2024-11-12 14:57:20|4291.5|4291|4292|4290.5|4292|4291|4291.5|4290|0
1731423450000|2024-11-12 14:57:30|4293|4291|4293|4291.5|4293|4292|4293|4291|182
1731423460000|2024-11-12 14:57:40|4292.5|4290.5|4292|4290.5|4292.5|4290.5|4292|4290.5|876
1731423470000|2024-11-12 14:57:50|4291.5|4291|4291|4290|4291.5|4291|4291|4290|66
1731423480000|2024-11-12 14:58:00|4290.5|4289|4291|4289.5|4291|4289.5|4289.5|4289|220
1731423490000|2024-11-12 14:58:10|4290.5|4290|4291|4290|4291|4290|4290.5|4289.5|424
1731423500000|2024-11-12 14:58:20||4289.5||4289.5||4290||4289.5|558
1731423510000|2024-11-12 14:58:30|4290.5|4289|4290|4288.5|4291|4289|4290|4288.5|0
1731423520000|2024-11-12 14:58:40|4289.5||4289||4289.5||4289||64
1731423530000|2024-11-12 14:58:50|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|254
1731423540000|2024-11-12 14:59:00|4290|4289.5|4290|4288.5|4290|4289.5|4289|4288|257
1731423550000|2024-11-12 14:59:10|4289.5|4289|4289.5|4288|4289.5|4289|4289.5|4288|100
1731423560000|2024-11-12 14:59:20|4288.5|4287.5|4290|4288.5|4290|4288.5|4288.5|4287|92
1731423570000|2024-11-12 14:59:30|4289.5|4288|4289|4288|4289.5|4288|4289|4288|0
1731423580000|2024-11-12 14:59:40||4288.5||4288.5||4288.5||4288.5|0
1731423590000|2024-11-12 14:59:50||4288||4288||4288.5||4288|0
1731423600000|2024-11-12 15:00:00|4288.5|4287.5|4290|4288.5|4290|4289.5|4288.5|4287.5|554
1731423610000|2024-11-12 15:00:10|4289.5|4288|4288.5|4287.5|4290|4289.5|4288.5|4287.5|589
1731423620000|2024-11-12 15:00:20|4289|4288|4288.5|4287|4289.5|4288.5|4288.5|4287|335
1731423630000|2024-11-12 15:00:30|4288|4287.5|4288|4286.5|4288|4287.5|4288|4286.5|0
1731423640000|2024-11-12 15:00:40|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|0
1731423650000|2024-11-12 15:00:50||4286||4286||4286.5||4286|0
1731423660000|2024-11-12 15:01:00|4287|4285.5|4285|4284|4287|4285.5|4285|4283.5|4937
1731423670000|2024-11-12 15:01:10|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|0
1731423680000|2024-11-12 15:01:20|4283.5|4282|4283.5|4282|4283.5|4282|4283|4282|25
1731423690000|2024-11-12 15:01:30|4283|4282.5|4283|4282|4283|4282.5|4283|4282|0
1731423700000|2024-11-12 15:01:40|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282|4281|25
1731423710000|2024-11-12 15:01:50||4281.5||4281.5||4281.5||4281.5|0
1731423720000|2024-11-12 15:02:00|4282||4282.5||4282.5||4282||3
1731423730000|2024-11-12 15:02:10|4282|4281|4280|4279.5|4282.5|4281.5|4280|4279.5|194
1731423740000|2024-11-12 15:02:20|4280.5|4280.5|4281|4280|4281.5|4280.5|4280.5|4279.5|989
1731423750000|2024-11-12 15:02:30|4281.5|4280.5|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|137
1731423760000|2024-11-12 15:02:40|4281|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|1295
1731423770000|2024-11-12 15:02:50|4281|4280|4282|4280.5|4282.5|4281.5|4281|4280|524
1731423780000|2024-11-12 15:03:00|4282.5|4281|4282|4281.5|4282.5|4281.5|4280.5|4280|695
1731423790000|2024-11-12 15:03:10|4282.5|4281|4279|4278|4282.5|4281|4279|4278|573
1731423800000|2024-11-12 15:03:20|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4278.5|4278|340
1731423810000|2024-11-12 15:03:30|4277.5|4276.5|4275.5|4275|4277.5|4276.5|4275.5|4274.5|1209
1731423820000|2024-11-12 15:03:40|4276|4275.5|4277|4275.5|4277|4276|4275.5|4274.5|994
1731423830000|2024-11-12 15:03:50|4276.5|4276|4276|4275|4277|4276|4276|4275|756
1731423840000|2024-11-12 15:04:00|4275.5||4276||4276||4275.5||411
1731423850000|2024-11-12 15:04:10|4275.5|4275.5|4277.5|4277|4277.5|4277|4275.5|4275.5|169
1731423860000|2024-11-12 15:04:20|4277|4276.5|4276.5|4275|4277|4276.5|4276.5|4275|1337
1731423870000|2024-11-12 15:04:30|4276|4274|4276|4275|4276.5|4275|4275.5|4274|224
1731423880000|2024-11-12 15:04:40|4276.5|4274.5|4275|4274|4276.5|4275|4275|4273.5|140
1731423890000|2024-11-12 15:04:50|4275.5|4274.5|4274.5|4273.5|4275.5|4275|4274.5|4273.5|162
1731423900000|2024-11-12 15:05:00|4275|4273|4273.5|4272.5|4275|4273|4273.5|4272|527
1731423910000|2024-11-12 15:05:10|4274|4272|4276.5|4275|4276.5|4275|4274|4272|1639
1731423920000|2024-11-12 15:05:20|4276|4275.5|4275.5|4274|4276|4275.5|4275.5|4274|0
1731423930000|2024-11-12 15:05:30|4276|4274.5|4275|4273.5|4276.5|4275.5|4275|4273.5|858
1731423940000|2024-11-12 15:05:40|4274.5|4272.5|4274.5|4273|4275|4273.5|4273.5|4272.5|782
1731423950000|2024-11-12 15:05:50|4275.5|4274|4275.5|4274.5|4276|4274.5|4275.5|4274|25
1731423960000|2024-11-12 15:06:00|4276|4275|4277|4275.5|4277|4276|4276|4275|1453
1731423970000|2024-11-12 15:06:10|4276.5|4277.5|4277.5|4277|4278.5|4277.5|4276.5|4277|0
1731423980000|2024-11-12 15:06:20||4276.5||4276.5||4276.5||4276.5|256
1731423990000|2024-11-12 15:06:30|4279|4278|4279|4278|4279|4278|4279|4278|387
1731424000000|2024-11-12 15:06:40|4278.5|4277.5|4277|4275.5|4278.5|4278|4276.5|4275.5|709
1731424010000|2024-11-12 15:06:50|4276.5|4276|4277.5|4276.5|4278|4276.5|4276.5|4276|130
1731424020000|2024-11-12 15:07:00|4278.5|4276|4279.5|4278|4279.5|4278|4277.5|4276|1035
1731424030000|2024-11-12 15:07:10|4279|4277.5|4279.5|4278.5|4279.5|4278.5|4278.5|4277.5|3160
1731424040000|2024-11-12 15:07:20|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|65
1731424050000|2024-11-12 15:07:30|4279|4278|4280.5|4279|4281|4280|4279|4278|168
1731424060000|2024-11-12 15:07:40|4281|4279.5|4280|4279|4281|4279.5|4279.5|4279|0
1731424070000|2024-11-12 15:07:50|4280.5|4280.5|4280.5|4279|4281.5|4280.5|4280.5|4279|86
1731424080000|2024-11-12 15:08:00|4280|4279.5|4280.5|4279|4280.5|4279.5|4279.5|4278.5|3
1731424090000|2024-11-12 15:08:10|4281|4279.5|4281.5|4280.5|4281.5|4281|4281|4279.5|843
1731424100000|2024-11-12 15:08:20|4281|4280|4281|4280|4281|4280|4281|4280|365
1731424110000|2024-11-12 15:08:30|4280|4279|4280.5|4279|4280.5|4279.5|4280|4279|0
1731424120000|2024-11-12 15:08:40|4280|4278.5|4280.5|4279.5|4280.5|4279.5|4280|4278.5|0
1731424130000|2024-11-12 15:08:50|4281.5|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|275
1731424140000|2024-11-12 15:09:00|4280|4279|4282|4280.5|4282|4281|4280|4278.5|114
1731424150000|2024-11-12 15:09:10|4281.5|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|250
1731424160000|2024-11-12 15:09:20|4282|4280.5|4281|4280|4282.5|4281|4281|4279.5|496
1731424170000|2024-11-12 15:09:30|4282.5|4281|4281|4279.5|4282.5|4281|4281|4279.5|225
1731424180000|2024-11-12 15:09:40|4280|4278.5|4280|4279.5|4280|4279.5|4280|4278.5|0
1731424190000|2024-11-12 15:09:50|4279.5|4278.5|4278.5|4277.5|4280|4278.5|4278.5|4277.5|699
1731424200000|2024-11-12 15:10:00|4278|4278|4279|4278|4279|4278|4277.5|4276.5|416
1731424210000|2024-11-12 15:10:10|4279.5|4277|4278|4276.5|4279.5|4277|4277.5|4276.5|427
1731424220000|2024-11-12 15:10:20|4277.5|4275.5|4277|4275.5|4277.5|4275.5|4276.5|4275|0
1731424230000|2024-11-12 15:10:30|4276.5|4275|4278|4277|4278|4277|4276.5|4275|0
1731424240000|2024-11-12 15:10:40|4278.5|4277.5|4278.5|4278|4279|4278|4278.5|4277|178
1731424250000|2024-11-12 15:10:50|4279|4277.5|4279|4278|4279|4278|4278.5|4277.5|825
1731424260000|2024-11-12 15:11:00|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|0
1731424270000|2024-11-12 15:11:10|4279.5|4278|4279.5|4278.5|4279.5|4279|4279.5|4278|192
1731424300000|2024-11-12 15:11:40|4280|4279|4281|4279.5|4281|4280|4280|4279|42
1731424310000|2024-11-12 15:11:50|4280.5|4280|4282.5|4281.5|4282.5|4281.5|4280.5|4280|615
1731424320000|2024-11-12 15:12:00|4282|4281|4282.5|4281|4282.5|4281.5|4282|4280.5|42
1731424330000|2024-11-12 15:12:10|4282|4281.5|4279|4278|4282.5|4281.5|4279|4278|57
1731424340000|2024-11-12 15:12:20|4281|4279.5|4281.5|4280.5|4281.5|4280.5|4280|4279|1946
1731424350000|2024-11-12 15:12:30|4282|4281|4282|4281|4282|4281|4282|4280.5|218
1731424360000|2024-11-12 15:12:40|4280.5|4280.5|4281|4280|4282|4281|4280|4279|4808
1731424370000|2024-11-12 15:12:50|4282|4280.5|4283|4282|4283|4282|4282|4280.5|204
1731424380000|2024-11-12 15:13:00|4282.5|4280|4281.5|4280.5|4282.5|4280.5|4281|4280|369
1731424390000|2024-11-12 15:13:10|4281|4281|4281|4280|4283|4281.5|4281|4280|971
1731424400000|2024-11-12 15:13:20|4281.5||4281.5||4281.5||4281||0
1731424410000|2024-11-12 15:13:30|4281|4279.5|4280|4279|4281|4279.5|4280|4279|0
1731424420000|2024-11-12 15:13:40|4279.5|4278|4279.5|4278|4279.5|4278.5|4279.5|4278|727
1731424430000|2024-11-12 15:13:50|4280|4278.5|4280|4279|4280|4279|4280|4278.5|0
1731424440000|2024-11-12 15:14:00|4279.5|4278.5|4279.5|4278.5|4280.5|4279|4279.5|4278.5|190
1731424450000|2024-11-12 15:14:10|4280|4278|4279.5|4278|4280|4278|4279.5|4278|115
1731424460000|2024-11-12 15:14:20|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278|127
1731424470000|2024-11-12 15:14:30|4280|4278|4280|4278.5|4280|4278.5|4280|4278|0
1731424480000|2024-11-12 15:14:40|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280.5|4279|785
1731424490000|2024-11-12 15:14:50|4280|4279|4279.5|4278|4280|4279.5|4279|4278|701
1731424500000|2024-11-12 15:15:00|4280|4279|4280|4279|4280.5|4279|4280|4278.5|118
1731424510000|2024-11-12 15:15:10|4280.5|4278|4279.5|4278|4280.5|4278|4279|4278|0
1731424520000|2024-11-12 15:15:20|4280|4278.5|4280|4279|4280|4279|4280|4278|585
1731424530000|2024-11-12 15:15:30|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279.5|4278|66
1731424540000|2024-11-12 15:15:40|4280.5|4278.5|4280.5|4279|4280.5|4279|4280.5|4278.5|0
1731424550000|2024-11-12 15:15:50|4280|4278.5|4276.5|4275.5|4280.5|4279|4276.5|4275.5|340
1731424560000|2024-11-12 15:16:00|4277|4275|4274|4273.5|4277|4275|4274|4272.5|1292
1731424570000|2024-11-12 15:16:10||4273||4272.5||4273||4272.5|0
1731424580000|2024-11-12 15:16:20|4273.5|4272|4273|4272|4273.5|4272.5|4273|4272|347
1731424590000|2024-11-12 15:16:30|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272|980
1731424600000|2024-11-12 15:16:40|4276.5|4275.5|4275.5|4274|4277|4275.5|4275.5|4274|713
1731424610000|2024-11-12 15:16:50|4275|4272.5|4274|4273|4275.5|4273|4274|4272.5|404
1731424620000|2024-11-12 15:17:00|4274.5|4273.5|4274.5|4273.5|4274.5|4274|4274.5|4273|163
1731424630000|2024-11-12 15:17:10|4273.5|4274|4274|4272.5|4274|4274|4273.5|4272.5|1911
1731424640000|2024-11-12 15:17:20|4273.5|4272|4273.5|4272|4273.5|4272.5|4273.5|4272|274
1731424650000|2024-11-12 15:17:30||4272.5||4272||4272.5||4272|0
1731424660000|2024-11-12 15:17:40||4272.5||4272.5||4272.5||4272.5|0
1731424670000|2024-11-12 15:17:50|4273|4271|4272.5|4271|4273.5|4271|4272|4271|2920
1731424680000|2024-11-12 15:18:00|4272|4270.5|4271.5|4271|4272|4271|4271.5|4270|462
1731424690000|2024-11-12 15:18:10|4271|4270.5|4271.5|4270|4271.5|4270.5|4271|4270|0
1731424700000|2024-11-12 15:18:20|4271||4271||4271.5||4271||0
1731424710000|2024-11-12 15:18:30|4270|4269.5|4270|4268.5|4270|4269.5|4269|4268|484
1731424720000|2024-11-12 15:18:40|4269.5|4268|4269.5|4268.5|4269.5|4269|4269.5|4268|0
1731424730000|2024-11-12 15:18:50|4269|4269|4269.5|4268|4269.5|4269|4269|4268|573
1731424740000|2024-11-12 15:19:00|4269|4268.5|4269|4268|4269.5|4269|4269|4268|265
1731424750000|2024-11-12 15:19:10|4269.5|4268.5|4270|4268.5|4270|4269|4269|4268.5|0
1731424760000|2024-11-12 15:19:20|4269.5|4268|4271.5|4270|4272|4271.5|4269|4268|2206
1731424770000|2024-11-12 15:19:30|4270.5|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269|746
1731424780000|2024-11-12 15:19:40|4272|4270|4272|4271|4272|4271|4272|4270|0
1731424800000|2024-11-12 15:20:00|4271|4270.5|4269|4268.5|4271|4270.5|4268|4266.5|1526
1731424810000|2024-11-12 15:20:10|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|450
1731424820000|2024-11-12 15:20:20|4270|4269|4271|4270.5|4271|4270.5|4269.5|4269|150
1731424830000|2024-11-12 15:20:30|4271.5|4270|4271|4269.5|4271.5|4270.5|4271|4269.5|762
1731424840000|2024-11-12 15:20:40|4270.5|4269|4269|4268|4270.5|4269|4268.5|4267|1603
1731424850000|2024-11-12 15:20:50|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|120
1731424860000|2024-11-12 15:21:00|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266|200
1731424870000|2024-11-12 15:21:10|4267.5|4266|4262.5|4262|4267.5|4266.5|4262.5|4262|306
1731424880000|2024-11-12 15:21:20|4263|4261|4263|4262|4263|4262|4263|4261|38
1731424890000|2024-11-12 15:21:30|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1731424900000|2024-11-12 15:21:40|4261.5|4260|4260.5|4259|4261.5|4261|4259|4258.5|906
1731424910000|2024-11-12 15:21:50|4260|4259.5|4260|4259|4260.5|4259.5|4260|4259|187
1731424920000|2024-11-12 15:22:00|4259|4258.5|4259|4258.5|4259|4258.5|4258.5|4258|405
1731424930000|2024-11-12 15:22:10|4261|4260|4261.5|4259.5|4261.5|4260.5|4260.5|4259.5|4914
1731424940000|2024-11-12 15:22:20|4261|4260|4261|4260|4261.5|4260|4261|4259.5|0
1731424950000|2024-11-12 15:22:30|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|0
1731424960000|2024-11-12 15:22:40|4261|4260.5|4263|4261.5|4264.5|4263.5|4261|4260.5|930
1731424970000|2024-11-12 15:22:50|4264|4262|4263|4262|4264|4263|4263|4262|724
1731424980000|2024-11-12 15:23:00|4264|4263|4264|4263|4264|4263|4264|4263|942
1731424990000|2024-11-12 15:23:10|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|0
1731425000000|2024-11-12 15:23:20|4263|4261.5|4263|4262.5|4263|4262.5|4262.5|4261.5|541
1731425010000|2024-11-12 15:23:30||4262||4262.5||4262.5||4262|143
1731425020000|2024-11-12 15:23:40|4261|4260|4259.5|4258.5|4261|4260|4259|4258|2728
1731425030000|2024-11-12 15:23:50|4259|4258|4259.5|4258|4259.5|4258.5|4259|4258|42
1731425040000|2024-11-12 15:24:00|4259|4259.5|4262|4260.5|4262.5|4261|4259|4259.5|1275
1731425050000|2024-11-12 15:24:10|4261.5|4260|4260.5|4259|4261.5|4260|4260.5|4259|108
1731425060000|2024-11-12 15:24:20|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|0
1731425070000|2024-11-12 15:24:30|4262|4260|4262.5|4261.5|4262.5|4262|4262|4260|0
1731425080000|2024-11-12 15:24:40|4264|4262|4266|4264.5|4266|4264.5|4264|4262|488
1731425090000|2024-11-12 15:24:50|4265.5|4263.5|4266|4265|4266|4265|4264.5|4263.5|1077
1731425100000|2024-11-12 15:25:00|4265.5|4264.5|4265.5|4264|4266|4264.5|4264.5|4263.5|1534
1731425110000|2024-11-12 15:25:10|4266|4264.5|4267|4265.5|4267|4265.5|4266|4264.5|41
1731425120000|2024-11-12 15:25:20|4267.5|4266|4267.5|4266|4267.5|4266|4266.5|4265|129
1731425130000|2024-11-12 15:25:30|4267|4265.5|4267|4265.5|4267.5|4266|4267|4265.5|0
1731425140000|2024-11-12 15:25:40|4266.5|4265|4265.5|4264|4266.5|4265|4265.5|4264|303
1731425150000|2024-11-12 15:25:50||4264.5||4264||4264.5||4264|392
1731425160000|2024-11-12 15:26:00|4266|4264.5|4264.5|4264|4266|4265.5|4264.5|4264|602
1731425170000|2024-11-12 15:26:10|4265|4264.5|4266.5|4265.5|4266.5|4265.5|4264.5|4264.5|1049
1731425180000|2024-11-12 15:26:20|4267|4266|4269|4267.5|4269|4268|4267|4265.5|794
1731425190000|2024-11-12 15:26:30|4268.5|4268|4267|4266|4268.5|4268|4267|4265.5|288
1731425200000|2024-11-12 15:26:40|4266|4265.5|4265.5|4264|4266|4265.5|4265|4264|61
1731425210000|2024-11-12 15:26:50|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1731425220000|2024-11-12 15:27:00|4266|4265|4265.5|4264|4266|4265.5|4265.5|4264|290
1731425230000|2024-11-12 15:27:10|4266|4264.5|4266.5|4266|4266.5|4266|4266|4264.5|290
1731425240000|2024-11-12 15:27:20|4267.5|4266.5|4268.5|4267.5|4268.5|4268|4267.5|4266.5|103
1731425250000|2024-11-12 15:27:30|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4268|4266.5|0
1731425260000|2024-11-12 15:27:40|4269|4267|4269.5|4268.5|4269.5|4268.5|4269|4267|22
1731425270000|2024-11-12 15:27:50||4269||4269||4269||4269|0
1731425280000|2024-11-12 15:28:00|4269|4268.5|4268.5|4267|4269|4268.5|4268|4266.5|209
1731425290000|2024-11-12 15:28:10||4267.5||4267.5||4267.5||4267.5|0
1731425300000|2024-11-12 15:28:20|4268||4268.5||4268.5||4268||0
1731425310000|2024-11-12 15:28:30|4268||4268.5||4268.5||4268||140
1731425320000|2024-11-12 15:28:40|4269|4268|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|1744
1731425330000|2024-11-12 15:28:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1731425340000|2024-11-12 15:29:00|4267.5|4266.5|4267.5|4266|4268|4266.5|4267|4265.5|589
1731425350000|2024-11-12 15:29:10|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|132
1731425370000|2024-11-12 15:29:30|4267|4266|4267|4266.5|4267|4266.5|4267|4266|1627
1731425380000|2024-11-12 15:29:40|4267.5|4265.5|4266|4265.5|4267.5|4266.5|4266|4265.5|445
1731425390000|2024-11-12 15:29:50|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|120
1731425400000|2024-11-12 15:30:00|4266|4265|4267|4266|4267|4266.5|4266|4265|282
1731425410000|2024-11-12 15:30:10|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|48
1731425420000|2024-11-12 15:30:20|4268|4265.5|4268|4267|4268|4267|4268|4265.5|192
1731425430000|2024-11-12 15:30:30||4267.5||4267.5||4267.5||4267.5|0
1731425440000|2024-11-12 15:30:40|4267.5|4267|4265.5|4264|4267.5|4267|4265.5|4264|680
1731425450000|2024-11-12 15:30:50|4266.5|4265|4266|4265|4266.5|4265.5|4266|4265|0
1731425460000|2024-11-12 15:31:00|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|132
1731425470000|2024-11-12 15:31:10|4266|4264.5|4264.5|4263.5|4266|4264.5|4264.5|4263|0
1731425480000|2024-11-12 15:31:20|4264||4264||4264||4264||580
1731425490000|2024-11-12 15:31:30|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|100
1731425500000|2024-11-12 15:31:40|4263.5||4263.5||4263.5||4263.5||0
1731425510000|2024-11-12 15:31:50|4263|4262|4263.5|4263|4263.5|4263|4262.5|4262|708
1731425520000|2024-11-12 15:32:00|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|305
1731425530000|2024-11-12 15:32:10|4261.5|4261.5|4261.5|4261|4261.5|4261.5|4261.5|4261|117
1731425540000|2024-11-12 15:32:20|4261|4260|4261|4260|4261|4260|4261|4260|206
1731425550000|2024-11-12 15:32:30||4260.5||4260||4260.5||4260|216
1731425570000|2024-11-12 15:32:50|4260|4259.5|4260|4258.5|4260|4259.5|4259.5|4258.5|341
1731425580000|2024-11-12 15:33:00|4259.5|4258|4258.5|4257.5|4259.5|4258|4258.5|4257.5|225
1731425590000|2024-11-12 15:33:10|4259|4258|4259|4258|4259|4258|4259|4258|307
1731425600000|2024-11-12 15:33:20|4258.5|4259|4259.5|4259|4259.5|4259|4258.5|4259|198
1731425610000|2024-11-12 15:33:30|4260|4259.5|4261|4260|4261|4260.5|4260|4259.5|497
1731425630000|2024-11-12 15:33:50|4260.5||4260.5||4261||4260.5||0
1731425650000|2024-11-12 15:34:10|4261|4260.5|4260.5|4259|4261|4260.5|4260.5|4259|19
1731425660000|2024-11-12 15:34:20|4260|4258.5|4260|4258.5|4260|4259|4260|4258.5|0
1731425670000|2024-11-12 15:34:30|4259.5|4258|4259.5|4258|4260|4258|4259.5|4258|0
1731425680000|2024-11-12 15:34:40|4260|4258.5|4260.5|4259.5|4260.5|4259.5|4260|4258|127
1731425700000|2024-11-12 15:35:00|4260|4259|4259|4258|4260|4259|4259|4258|214
1731425710000|2024-11-12 15:35:10|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258|0
1731425720000|2024-11-12 15:35:20|4260|4259|4260.5|4259|4260.5|4259|4260|4258|0
1731425730000|2024-11-12 15:35:30|4260|4258.5|4259|4257.5|4260|4259|4259|4257.5|0
1731425740000|2024-11-12 15:35:40||4258||4257.5||4258||4257.5|0
1731425750000|2024-11-12 15:35:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1731425760000|2024-11-12 15:36:00|4258|4256.5|4257.5|4256.5|4258.5|4256.5|4257.5|4256.5|684
1731425770000|2024-11-12 15:36:10|4258||4258||4258||4258||1049
1731425780000|2024-11-12 15:36:20|4258.5|4257|4259|4258|4259.5|4258.5|4258|4257|523
1731425790000|2024-11-12 15:36:30|4259.5|4258.5|4259|4257.5|4260|4259|4259|4257.5|150
1731425800000|2024-11-12 15:36:40|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1731425810000|2024-11-12 15:36:50|4258|4257|4257.5|4256.5|4258.5|4257|4257|4256|250
1731425820000|2024-11-12 15:37:00|4258|4256|4257.5|4256|4258|4256.5|4257.5|4256|0
1731425830000|2024-11-12 15:37:10||4256.5||4256.5||4256.5||4256.5|0
1731425840000|2024-11-12 15:37:20|4257|4256|4257|4256|4257|4256|4257|4256|0
1731425850000|2024-11-12 15:37:30|4257.5|4256.5|4260|4259|4260|4259|4257.5|4256.5|777
1731425860000|2024-11-12 15:37:40|4260.5|4258.5|4262.5|4261|4262.5|4261|4260.5|4258.5|375
1731425870000|2024-11-12 15:37:50||4261.5||4261.5||4261.5||4261|0
1731425880000|2024-11-12 15:38:00|4262||4262.5||4262.5||4262||0
1731425900000|2024-11-12 15:38:20|4263|4262|4265|4264|4265|4264|4263|4262|265
1731425910000|2024-11-12 15:38:30|4266|4264.5|4264|4262.5|4266|4264.5|4264|4262.5|145
1731425920000|2024-11-12 15:38:40|4263.5|4263|4264|4263.5|4264|4263.5|4263.5|4263|0
1731425930000|2024-11-12 15:38:50|4264.5|4263|4263|4262|4264.5|4263.5|4263|4262|171
1731425940000|2024-11-12 15:39:00|4262.5|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4261|0
1731425950000|2024-11-12 15:39:10|4261|4260|4261|4259.5|4261.5|4260|4261|4259.5|42
1731425960000|2024-11-12 15:39:20||4260||4260||4260||4260|0
1731425970000|2024-11-12 15:39:30|4260.5|4259|4263.5|4262|4263.5|4262.5|4259.5|4258.5|49
1731425980000|2024-11-12 15:39:40|4263|4262.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|659
1731425990000|2024-11-12 15:39:50|4263|4261|4262|4261|4263|4261|4262|4260.5|521
1731426000000|2024-11-12 15:40:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|0
1731426010000|2024-11-12 15:40:10|4261.5|4261|4261|4260|4261.5|4261|4261|4260|194
1731426020000|2024-11-12 15:40:20|4260.5|4259|4260|4259|4261|4259|4260|4259|225
1731426030000|2024-11-12 15:40:30|4260.5|4260|4261|4260|4261|4260|4260.5|4259|0
1731426040000|2024-11-12 15:40:40||4259.5||4260||4260||4259.5|518
1731426050000|2024-11-12 15:40:50|4261.5|4259.5|4261.5|4260.5|4261.5|4261|4261.5|4259.5|0
1731426060000|2024-11-12 15:41:00|4260.5|4261|4260|4259|4261|4261|4260|4259|1821
1731426070000|2024-11-12 15:41:10|4261.5|4259.5|4262.5|4261.5|4262.5|4261.5|4261.5|4259.5|603
1731426080000|2024-11-12 15:41:20|4262|4261|4262|4261.5|4262|4261.5|4262|4261|1062
1731426090000|2024-11-12 15:41:30|4263.5|4262.5|4264.5|4263|4264.5|4263.5|4262|4261|594
1731426100000|2024-11-12 15:41:40|4264|4263.5|4265|4264|4265|4264|4264|4263|738
1731426110000|2024-11-12 15:41:50|4266|4265|4266|4265|4266|4265|4266|4265|0
1731426120000|2024-11-12 15:42:00|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265|1203
1731426130000|2024-11-12 15:42:10|4266|4265.5|4266|4265.5|4266|4266|4266|4265.5|855
1731426140000|2024-11-12 15:42:20|4268|4266.5|4268|4267|4268|4267.5|4267|4266|687
1731426150000|2024-11-12 15:42:30|4267.5|4266|4267|4266|4267.5|4266.5|4267|4266|303
1731426170000|2024-11-12 15:42:50|4266.5||4266.5||4267||4266.5||284
1731426180000|2024-11-12 15:43:00|||||||||50
1731426190000|2024-11-12 15:43:10|4265.5|4265|4266|4265.5|4266|4265.5|4264.5|4264|832
1731426200000|2024-11-12 15:43:20|||||||||508
1731426210000|2024-11-12 15:43:30|4267|4266.5|4270.5|4270|4270.5|4270|4267|4266|776
1731426220000|2024-11-12 15:43:40|4270|4269|4270|4269|4270|4269|4270|4269|2940
1731426230000|2024-11-12 15:43:50|4269.5||4269.5||4269.5||4269.5||136
1731426240000|2024-11-12 15:44:00|4269|4268.5|4268.5|4267.5|4269|4268.5|4268.5|4267.5|0
1731426250000|2024-11-12 15:44:10|4268|4268|4268|4267.5|4268|4268|4268|4267.5|0
1731426260000|2024-11-12 15:44:20|4267.5|4266.5|4267|4266.5|4268|4266.5|4267|4266.5|635
1731426270000|2024-11-12 15:44:30|4266.5|4265|4266.5|4265|4266.5|4265|4266.5|4265|343
1731426280000|2024-11-12 15:44:40|4266|4266|4267|4266|4267|4266|4265.5|4266|105
1731426290000|2024-11-12 15:44:50|4266.5||4266.5||4267||4266.5||103
1731426310000|2024-11-12 15:45:10|4266|4265.5|4265|4264.5|4266|4265.5|4265|4264.5|206
1731426320000|2024-11-12 15:45:20|4264.5|4264|4261.5|4260.5|4265.5|4265|4261|4260|424
1731426330000|2024-11-12 15:45:30|4261|4260|4260.5|4259.5|4261|4260|4260|4259.5|471
1731426340000|2024-11-12 15:45:40|4257.5|4257|4257.5|4256.5|4257.5|4257|4257|4256|675
1731426350000|2024-11-12 15:45:50|4257|4256|4257|4256|4257.5|4256.5|4257|4256|430
1731426360000|2024-11-12 15:46:00|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256|4255.5|2483
1731426370000|2024-11-12 15:46:10|4257|4256|4257|4256|4259|4257.5|4257|4256|4485
1731426380000|2024-11-12 15:46:20|4257.5|4256.5|4258.5|4257|4258.5|4257|4256.5|4256|1154
1731426390000|2024-11-12 15:46:30|4259.5|4257.5|4259|4257.5|4259.5|4258.5|4258|4257|1175
1731426400000|2024-11-12 15:46:40|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259.5|4258|0
1731426410000|2024-11-12 15:46:50|4259||4259.5||4259.5||4259||490
1731426430000|2024-11-12 15:47:10|4258|4259|4258|4256.5|4258|4259|4257.5|4256.5|441
1731426440000|2024-11-12 15:47:20|4257.5|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|0
1731426450000|2024-11-12 15:47:30|4257||4257||4257||4257||200
1731426460000|2024-11-12 15:47:40|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|422
1731426470000|2024-11-12 15:47:50|4256|4255|4256|4255|4256|4255|4256|4255|39
1731426480000|2024-11-12 15:48:00|4255.5|4255.5|4256|4255|4256|4255.5|4255.5|4255|1080
1731426490000|2024-11-12 15:48:10|4257.5|4255.5|4257.5|4256.5|4257.5|4256.5|4257.5|4255|772
1731426500000|2024-11-12 15:48:20|4257|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|471
1731426510000|2024-11-12 15:48:30|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|0
1731426520000|2024-11-12 15:48:40|4257|4257|4257.5|4256|4257.5|4257|4257|4256|1190
1731426530000|2024-11-12 15:48:50|4258.5|4256.5|4258.5|4258|4258.5|4258|4258.5|4256.5|135
1731426540000|2024-11-12 15:49:00||4257||4257.5||4257.5||4257|587
1731426550000|2024-11-12 15:49:10|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1731426560000|2024-11-12 15:49:20|4259|4259|4259.5|4259|4259.5|4259|4259|4259|0
1731426570000|2024-11-12 15:49:30|4260|4259.5|4260|4259|4260|4259.5|4259.5|4258.5|219
1731426580000|2024-11-12 15:49:40|4259.5|4258.5|4259|4258|4260|4258.5|4259|4258|0
1731426610000|2024-11-12 15:50:10|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|388
1731426620000|2024-11-12 15:50:20|4257|4256.5|4257.5|4257|4258|4257|4257|4256.5|2886
1731426630000|2024-11-12 15:50:30|4259|4257.5|4259|4258|4259|4258|4259|4257.5|520
1731426640000|2024-11-12 15:50:40|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259.5|4258.5|259
1731426660000|2024-11-12 15:51:00|4259||4259.5||4259.5||4259||0
1731426670000|2024-11-12 15:51:10|4259|4258|4259|4258|4259.5|4258.5|4259|4258|0
1731426680000|2024-11-12 15:51:20|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|0
1731426690000|2024-11-12 15:51:30|4260|4258.5|4260|4259.5|4260|4259.5|4260|4258.5|138
1731426700000|2024-11-12 15:51:40||4259||4259||4259.5||4259|46
1731426720000|2024-11-12 15:52:00|4259.5||4259.5||4259.5||4259.5||0
1731426730000|2024-11-12 15:52:10|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|15
1731426740000|2024-11-12 15:52:20|4260.5||4260.5||4260.5||4260.5||0
1731426750000|2024-11-12 15:52:30|4261.5|4260|4262|4261.5|4262|4261.5|4261.5|4260|198
1731426780000|2024-11-12 15:53:00|4262.5|4262|4263.5|4263|4263.5|4263|4262.5|4262|371
1731426800000|2024-11-12 15:53:20|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261|301
1731426810000|2024-11-12 15:53:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1731426820000|2024-11-12 15:53:40|4261.5|4262.5|4263|4262|4263|4262.5|4261.5|4262|418
1731426830000|2024-11-12 15:53:50|4262.5|4261.5|4262.5|4262|4262.5|4262|4262|4261|980
1731426840000|2024-11-12 15:54:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1731426860000|2024-11-12 15:54:20|4261.5|4260.5|4261|4260|4261.5|4260.5|4260.5|4260|1046
1731426870000|2024-11-12 15:54:30|4260.5||4261||4261||4260.5||1724
1731426880000|2024-11-12 15:54:40|4262|4260.5|4262.5|4262|4262.5|4262|4262|4260.5|771
1731426890000|2024-11-12 15:54:50|4262|4261.5|4264.5|4263|4264.5|4263.5|4262|4261.5|65
1731426900000|2024-11-12 15:55:00|4265|4263.5|4265|4264|4265|4264|4264.5|4263.5|0
1731426910000|2024-11-12 15:55:10|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|98
1731426920000|2024-11-12 15:55:20|4264.5||4264||4264.5||4264||0
1731426940000|2024-11-12 15:55:40|4263.5|4263|4262|4261.5|4263.5|4263|4262|4261.5|456
1731426950000|2024-11-12 15:55:50|4261.5|4260.5|4262|4261.5|4262|4261.5|4261.5|4260.5|56
1731426960000|2024-11-12 15:56:00|4263|4261|4263|4262|4263|4262.5|4263|4261|108
1731426980000|2024-11-12 15:56:20|4262.5||4263||4263||4262.5||50
1731426990000|2024-11-12 15:56:30|4262.5|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4260.5|123
1731427000000|2024-11-12 15:56:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|992
1731427010000|2024-11-12 15:56:50|||||||||46
1731427020000|2024-11-12 15:57:00|||||||||212
1731427030000|2024-11-12 15:57:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258|591
1731427040000|2024-11-12 15:57:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|75
1731427050000|2024-11-12 15:57:30||4257||4257||4257.5||4257|0
1731427060000|2024-11-12 15:57:40|4258|4257.5|4258|4257|4258|4257.5|4258|4257|120
1731427070000|2024-11-12 15:57:50|4259|4257.5|4259|4258.5|4259|4258.5|4259|4257.5|240
1731427080000|2024-11-12 15:58:00|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|448
1731427100000|2024-11-12 15:58:20|4258.5|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|45
1731427110000|2024-11-12 15:58:30||4258||4257.5||4258||4257.5|140
1731427120000|2024-11-12 15:58:40|4258|4258|4258|4257|4258|4258|4258|4257|837
1731427140000|2024-11-12 15:59:00|4257.5|4255.5|4256.5|4255.5|4257.5|4255.5|4256.5|4255.5|0
1731427150000|2024-11-12 15:59:10|4256|4255|4257|4256|4257|4256|4256|4255|225
1731427170000|2024-11-12 15:59:30|4256|4255|4256|4255|4256|4255|4256|4255|0
1731427180000|2024-11-12 15:59:40||4255.5||4255.5||4255.5||4255.5|0
1731427190000|2024-11-12 15:59:50||4255||4255.5||4255.5||4255|0
1731427200000|2024-11-12 16:00:00|4256.5|4255|4257|4256|4257|4256|4256.5|4255|140
1731427210000|2024-11-12 16:00:10|4256.5|4255.5|4257|4256|4257|4256.5|4256.5|4255.5|448
1731427220000|2024-11-12 16:00:20|4254|4255.5|4254|4253|4254|4255.5|4254|4252.5|325
1731427230000|2024-11-12 16:00:30|4253.5|4252.5|4255|4254|4255|4254|4253.5|4252.5|0
1731427240000|2024-11-12 16:00:40|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|589
1731427250000|2024-11-12 16:00:50||4254||4253.5||4254||4253.5|44
1731427260000|2024-11-12 16:01:00|4255|4254|4254|4252.5|4255|4254.5|4254|4252.5|357
1731427270000|2024-11-12 16:01:10|4253|4253|4253.5|4252|4253.5|4253|4253|4252|1247
1731427280000|2024-11-12 16:01:20|4253|4251.5|4252.5|4251.5|4253|4251.5|4252.5|4251.5|89
1731427290000|2024-11-12 16:01:30|4252|4251|4252|4251|4252|4251|4252|4251|0
1731427300000|2024-11-12 16:01:40|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|559
1731427310000|2024-11-12 16:01:50|4251|4250|4249.5|4248.5|4251.5|4250.5|4249.5|4248|176
1731427320000|2024-11-12 16:02:00|4249|4249|4249|4248.5|4249|4249|4249|4248.5|614
1731427330000|2024-11-12 16:02:10|4249.5|4249|4249.5|4248|4249.5|4249|4248.5|4247|515
1731427340000|2024-11-12 16:02:20|4248.5|4248.5|4248.5|4247.5|4248.5|4249|4248|4247|72
1731427350000|2024-11-12 16:02:30|4248|4247|4248|4247|4248.5|4247.5|4248|4247|0
1731427360000|2024-11-12 16:02:40|4247|4245.5|4247.5|4246|4247.5|4246.5|4247|4245.5|155
1731427370000|2024-11-12 16:02:50|4247|4246.5|4247|4245.5|4247|4246.5|4246.5|4245.5|63
1731427380000|2024-11-12 16:03:00|4246.5|4246|4246.5|4245|4246.5|4246|4246|4245|698
1731427390000|2024-11-12 16:03:10|4246||4245.5||4246||4245.5||0
1731427400000|2024-11-12 16:03:20|4245|4244.5|4246.5|4245.5|4246.5|4245.5|4245|4244.5|1515
1731427410000|2024-11-12 16:03:30||4245||4245||4245.5||4245|0
1731427420000|2024-11-12 16:03:40|4247|4245.5|4246.5|4245.5|4247|4246.5|4246.5|4245|586
1731427430000|2024-11-12 16:03:50|4247|4245|4246.5|4245|4247|4246|4246.5|4245|0
1731427440000|2024-11-12 16:04:00|4246|4244|4245|4244|4246|4244.5|4245|4244|2052
1731427450000|2024-11-12 16:04:10|4244.5||4244.5||4244.5||4244.5||100
1731427460000|2024-11-12 16:04:20|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|0
1731427470000|2024-11-12 16:04:30|4243.5|4243|4245|4244.5|4245|4244.5|4243.5|4243|540
1731427480000|2024-11-12 16:04:40|4245.5|4245|4246|4245|4246|4245.5|4245.5|4245|712
1731427490000|2024-11-12 16:04:50||4245.5||4245.5||4245.5||4245.5|31
1731427500000|2024-11-12 16:05:00|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1731427510000|2024-11-12 16:05:10|4245|4244|4244|4243.5|4245|4244|4244|4243.5|302
1731427520000|2024-11-12 16:05:20|4243.5|4243|4243|4242|4243.5|4243|4243|4242|153
1731427530000|2024-11-12 16:05:30|4242.5|4242.5|4243|4241.5|4243|4242.5|4242.5|4241.5|0
1731427540000|2024-11-12 16:05:40|4242.5|4242|4242.5|4241|4242.5|4242|4242.5|4241|0
1731427550000|2024-11-12 16:05:50|4242|4242|4241.5|4240.5|4242.5|4242|4241.5|4240.5|739
1731427560000|2024-11-12 16:06:00|4242|4241|4242.5|4242|4242.5|4242|4242|4240.5|438
1731427570000|2024-11-12 16:06:10|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243|4242.5|757
1731427580000|2024-11-12 16:06:20||4243||4243||4243||4242.5|1688
1731427590000|2024-11-12 16:06:30|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|32
1731427600000|2024-11-12 16:06:40|4243|4242|4242.5|4242|4243|4242|4242.5|4242|368
1731427610000|2024-11-12 16:06:50||4241.5||4241.5||4241.5||4241.5|844
1731427620000|2024-11-12 16:07:00|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243.5|4242|94
1731427630000|2024-11-12 16:07:10||4243||4243||4243||4243|0
1731427640000|2024-11-12 16:07:20|4243|4242.5|4242.5|4241.5|4243|4243|4242.5|4241.5|0
1731427650000|2024-11-12 16:07:30|4242|4242|4241.5|4240.5|4242|4242|4241.5|4240.5|0
1731427660000|2024-11-12 16:07:40|4241|4240|4240.5|4240|4241|4240|4240.5|4240|221
1731427670000|2024-11-12 16:07:50|4241.5|4241|4240.5|4240|4241.5|4241|4240.5|4240|639
1731427680000|2024-11-12 16:08:00|4241|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|3524
1731427690000|2024-11-12 16:08:10|4240.5|4237.5|4238.5|4237.5|4240.5|4237.5|4238.5|4237.5|463
1731427700000|2024-11-12 16:08:20|4238|4237|4239|4238|4239|4238.5|4238|4237|0
1731427710000|2024-11-12 16:08:30||4238.5||4238||4238.5||4238|144
1731427720000|2024-11-12 16:08:40|||||||||30
1731427730000|2024-11-12 16:08:50|4238|4237|4237.5|4236.5|4238|4237.5|4237.5|4236.5|334
1731427740000|2024-11-12 16:09:00|4237|4236|4236|4234.5|4237|4236|4236|4234.5|898
1731427750000|2024-11-12 16:09:10|4235.5|4235|4235|4234.5|4235.5|4235|4235|4234|144
1731427760000|2024-11-12 16:09:20|4234.5|4234|4234|4233|4234.5|4234|4234|4233|174
1731427770000|2024-11-12 16:09:30|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232|0
1731427790000|2024-11-12 16:09:50|4234|4232|4233.5|4233|4234|4233.5|4233.5|4232|674
1731427800000|2024-11-12 16:10:00|4234|4233.5|4235|4234.5|4235|4234.5|4234|4233|159
1731427810000|2024-11-12 16:10:10|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|283
1731427820000|2024-11-12 16:10:20|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|99
1731427830000|2024-11-12 16:10:30|4236|4234|4236.5|4236|4236.5|4236|4235|4233.5|1178
1731427840000|2024-11-12 16:10:40|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|218
1731427850000|2024-11-12 16:10:50|4236|4235|4237|4236.5|4237|4236.5|4236|4235|1677
1731427860000|2024-11-12 16:11:00|4237.5|4236|4236|4235.5|4238|4237|4236|4235.5|222
1731427870000|2024-11-12 16:11:10|4236.5|4234.5|4235.5|4234.5|4236.5|4235|4235.5|4234.5|364
1731427880000|2024-11-12 16:11:20|4236|4235|4236|4235|4236.5|4236|4236|4234.5|333
1731427890000|2024-11-12 16:11:30|4236.5|4236|4236|4235.5|4237.5|4237|4236|4235.5|1621
1731427900000|2024-11-12 16:11:40|4235.5|4235|4235|4234.5|4235.5|4235|4235|4234.5|1734
1731427910000|2024-11-12 16:11:50|4235.5||4235||4235.5||4235||646
1731427920000|2024-11-12 16:12:00|4235.5|4235|4234.5|4234|4235.5|4235|4234.5|4234|318
1731427930000|2024-11-12 16:12:10|4234|4233|4235|4234|4235|4234|4234|4233|169
1731427940000|2024-11-12 16:12:20|4234.5|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|40
1731427950000|2024-11-12 16:12:30|4235|4234.5|4235|4234.5|4235.5|4235|4235|4234.5|911
1731427960000|2024-11-12 16:12:40|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|761
1731427970000|2024-11-12 16:12:50|4233|4233|4233.5|4232.5|4233.5|4233|4233|4232.5|0
1731427980000|2024-11-12 16:13:00|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|603
1731427990000|2024-11-12 16:13:10||4231.5||4232||4232||4231.5|0
1731428000000|2024-11-12 16:13:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|55
1731428020000|2024-11-12 16:13:40|4233|4232.5|4234|4233|4234|4233.5|4233|4232.5|854
1731428030000|2024-11-12 16:13:50|4233|4232|4233|4232.5|4233|4232.5|4233|4232|950
1731428040000|2024-11-12 16:14:00|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|484
1731428050000|2024-11-12 16:14:10|4233|4233|4234|4233|4234|4233|4233|4233|743
1731428060000|2024-11-12 16:14:20|||||||||37
1731428080000|2024-11-12 16:14:40||4233.5||4233.5||4233.5||4233.5|0
1731428090000|2024-11-12 16:14:50|4235|4234|4235.5|4235|4236|4235|4235|4234|178
1731428100000|2024-11-12 16:15:00|4236|4234.5|4237.5|4236.5|4237.5|4236.5|4236|4234.5|737
1731428110000|2024-11-12 16:15:10|4239|4237|4241|4240|4241|4240|4239|4236.5|573
1731428120000|2024-11-12 16:15:20|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4239|83
1731428130000|2024-11-12 16:15:30|4241.5|4241|4242.5|4242|4242.5|4242|4241.5|4241|464
1731428140000|2024-11-12 16:15:40|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|101
1731428150000|2024-11-12 16:15:50|4243.5|4242|4243.5|4243|4243.5|4243|4243.5|4242|136
1731428160000|2024-11-12 16:16:00|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243|146
1731428170000|2024-11-12 16:16:10|4243.5|4243|4246.5|4246|4246.5|4246|4243.5|4242.5|417
1731428180000|2024-11-12 16:16:20|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|570
1731428190000|2024-11-12 16:16:30|4247||4247.5||4247.5||4247||0
1731428200000|2024-11-12 16:16:40|4247|4246|4247|4246|4247|4246|4247|4246|0
1731428210000|2024-11-12 16:16:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|40
1731428220000|2024-11-12 16:17:00|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1731428230000|2024-11-12 16:17:10|4247|4246|4247|4246.5|4247.5|4247|4247|4246|632
1731428240000|2024-11-12 16:17:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1731428250000|2024-11-12 16:17:30|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1731428260000|2024-11-12 16:17:40||4248||4248||4248||4248|0
1731428270000|2024-11-12 16:17:50|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|425
1731428280000|2024-11-12 16:18:00|4250|4249|4250|4249.5|4250|4249.5|4250|4249|0
1731428290000|2024-11-12 16:18:10|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4250.5|4249|225
1731428300000|2024-11-12 16:18:20|4249|4248.5|4249|4248|4249.5|4248.5|4249|4248|44
1731428310000|2024-11-12 16:18:30|4248|4247|4248|4247|4248|4247|4248|4246.5|43
1731428320000|2024-11-12 16:18:40||4246.5||4247||4247||4246.5|0
1731428330000|2024-11-12 16:18:50|4248.5|4247.5|4249.5|4248|4249.5|4249|4248.5|4247.5|1441
1731428340000|2024-11-12 16:19:00|4248.5|4248.5|4248|4247.5|4248.5|4248.5|4248|4247.5|1279
1731428350000|2024-11-12 16:19:10||4247||4247||4247||4247|48
1731428360000|2024-11-12 16:19:20||4247.5||4247.5||4247.5||4247.5|49
1731428370000|2024-11-12 16:19:30|4248.5||4248.5||4248.5||4248.5||512
1731428380000|2024-11-12 16:19:40|4249|4248|4249.5|4248|4249.5|4248.5|4249|4248|0
1731428390000|2024-11-12 16:19:50||4248.5||4248.5||4248.5||4248.5|0
1731428400000|2024-11-12 16:20:00|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|431
1731428410000|2024-11-12 16:20:10|4248|4247|4247.5|4246.5|4248|4247.5|4247.5|4246.5|517
1731428430000|2024-11-12 16:20:30|4247|4246|4247|4246|4247|4246|4247|4246|353
1731428440000|2024-11-12 16:20:40|||||||||164
1731428460000|2024-11-12 16:21:00|4246|4244.5|4245|4244|4246|4244.5|4245|4244|1037
1731428470000|2024-11-12 16:21:10|4244.5|4243|4243.5|4242.5|4244.5|4243|4243.5|4242.5|400
1731428480000|2024-11-12 16:21:20|4243|4243|4242.5|4241.5|4243|4243|4242.5|4241.5|333
1731428490000|2024-11-12 16:21:30||4242||4241.5||4242||4241|0
1731428500000|2024-11-12 16:21:40|4242|4242|4241.5|4241|4242|4242|4241.5|4241|1016
1731428510000|2024-11-12 16:21:50|4241|4240|4238.5|4237.5|4241|4240.5|4238.5|4237.5|5923
1731428520000|2024-11-12 16:22:00|4239|4238.5|4237.5|4236.5|4239|4238.5|4237|4236.5|1571
1731428530000|2024-11-12 16:22:10||4237||4237||4237||4237|354
1731428540000|2024-11-12 16:22:20|4238|4237.5|4239.5|4238.5|4239.5|4239|4238|4237.5|1018
1731428550000|2024-11-12 16:22:30||4239||4238.5||4239||4238|0
1731428560000|2024-11-12 16:22:40|||||||||317
1731428570000|2024-11-12 16:22:50||4239||4238.5||4239||4238.5|50
1731428580000|2024-11-12 16:23:00|4239||4239||4239||4239||0
1731428590000|2024-11-12 16:23:10|||||||||200
1731428600000|2024-11-12 16:23:20|4238.5|4238|4238.5|4238|4239|4238|4238.5|4238|214
1731428610000|2024-11-12 16:23:30|||||||||343
1731428620000|2024-11-12 16:23:40||4237.5||4238||4238||4237.5|422
1731428630000|2024-11-12 16:23:50|4239|4237.5|4239|4238|4239|4238.5|4239|4237.5|251
1731428640000|2024-11-12 16:24:00|4238.5|4237.5|4240|4239.5|4240|4239.5|4238.5|4237.5|491
1731428650000|2024-11-12 16:24:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|96
1731428660000|2024-11-12 16:24:20|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|2701
1731428670000|2024-11-12 16:24:30|4237.5|4236.5|4237.5|4236.5|4237.5|4237|4237.5|4236.5|125
1731428680000|2024-11-12 16:24:40|4237||4237.5||4237.5||4237||0
1731428690000|2024-11-12 16:24:50|4237|4236|4237|4236.5|4237|4236.5|4237|4236|70
1731428700000|2024-11-12 16:25:00|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|250
1731428710000|2024-11-12 16:25:10|4235|4234.5|4234|4233|4235.5|4235|4234|4233|788
1731428720000|2024-11-12 16:25:20||4233.5||4233||4233.5||4233|573
1731428730000|2024-11-12 16:25:30|4233.5|4232.5|4233.5|4233|4233.5|4233|4233.5|4232.5|104
1731428740000|2024-11-12 16:25:40|4233|4232.5|4233|4232|4233|4232.5|4233|4232|27
1731428750000|2024-11-12 16:25:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|59
1731428760000|2024-11-12 16:26:00|4233|4232|4234.5|4234|4234.5|4234|4233|4232|3001
1731428770000|2024-11-12 16:26:10|4234|4233|4233.5|4233|4234|4233.5|4233.5|4233|313
1731428780000|2024-11-12 16:26:20|4233|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|689
1731428790000|2024-11-12 16:26:30|4233.5|4232|4233.5|4232.5|4233.5|4232.5|4233.5|4232|38
1731428800000|2024-11-12 16:26:40|4234|4233|4235.5|4234.5|4235.5|4234.5|4234|4233|1168
1731428820000|2024-11-12 16:27:00|4235|4234|4235|4234.5|4235|4234.5|4235|4234|0
1731428840000|2024-11-12 16:27:20|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|251
1731428850000|2024-11-12 16:27:30||4234||4233.5||4234||4233.5|100
1731428860000|2024-11-12 16:27:40|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|456
1731428870000|2024-11-12 16:27:50|4233|4232|4234.5|4233.5|4234.5|4234|4233|4232|229
1731428880000|2024-11-12 16:28:00|4235.5|4234|4235.5|4234.5|4235.5|4235|4235|4233.5|870
1731428890000|2024-11-12 16:28:10|4235|4235|4235.5|4234.5|4235.5|4235|4235|4234.5|1479
1731428900000|2024-11-12 16:28:20||4234||4234.5||4234.5||4234|0
1731428910000|2024-11-12 16:28:30|4235|4234|4235|4234.5|4235|4234.5|4234.5|4234|140
1731428920000|2024-11-12 16:28:40|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|2309
1731428930000|2024-11-12 16:28:50|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|593
1731428940000|2024-11-12 16:29:00|4236||4236.5||4236.5||4236||10
1731428950000|2024-11-12 16:29:10|4236|4235|4235.5|4235|4236|4235|4235.5|4234.5|328
1731428960000|2024-11-12 16:29:20|4235|4234.5|4235|4234|4235|4234.5|4235|4234|403
1731428970000|2024-11-12 16:29:30|4236.5|4234.5|4236.5|4235.5|4236.5|4235.5|4236.5|4234|0
1731428980000|2024-11-12 16:29:40||4236||4236||4236||4236|10
1731428990000|2024-11-12 16:29:50||4235.5||4235||4235.5||4235|240
1731484820000|2024-11-13 08:00:20|4253.5|4249.5|4253.5|4250|4257|4252.5|4253.5|4249.5|1325
1731484830000|2024-11-13 08:00:30|4255|4250.5|4253.5|4249.5|4255|4250.5|4253|4248.5|188
1731484840000|2024-11-13 08:00:40|4258.5|4256|4267.5|4262.5|4267.5|4262.5|4258.5|4256|1632
1731484850000|2024-11-13 08:00:50|4268|4263|4267.5|4263.5|4268|4264|4267.5|4263|78
1731484860000|2024-11-13 08:01:00|4268|4264|4259.5|4256|4268|4264|4259.5|4256|1282
1731484870000|2024-11-13 08:01:10|4258.5|4255.5|4259|4255|4259|4255.5|4255.5|4255|1034
1731484880000|2024-11-13 08:01:20|4258.5|4258|4262.5|4259|4264.5|4261|4258.5|4258|661
1731484890000|2024-11-13 08:01:30|4262|4258.5|4262|4258|4262.5|4259.5|4261.5|4258|272
1731484900000|2024-11-13 08:01:40|4263|4260|4263.5|4261|4263.5|4261|4263|4260|0
1731484910000|2024-11-13 08:01:50|4265.5|4262|4267|4264|4267|4264|4265.5|4262|319
1731484920000|2024-11-13 08:02:00|4267.5|4264.5|4270.5|4267.5|4270.5|4267.5|4267.5|4264.5|253
1731484930000|2024-11-13 08:02:10|4275|4271|4280|4276|4280|4276|4275|4271|10
1731484940000|2024-11-13 08:02:20|4278|4274|4278|4274|4278|4274|4278|4274|95
1731484950000|2024-11-13 08:02:30|4279|4274.5|4278.5|4274|4279|4274.5|4278.5|4274|0
1731484960000|2024-11-13 08:02:40|4278|4275.5|4284|4280.5|4285|4280.5|4278|4275.5|300
1731484970000|2024-11-13 08:02:50|4284.5|4281|4282.5|4278.5|4285.5|4281.5|4281.5|4277.5|460
1731484980000|2024-11-13 08:03:00|4280|4278|4283|4279.5|4283|4279.5|4280|4275.5|409
1731484990000|2024-11-13 08:03:10||4280||4280||4280||4280|0
1731485000000|2024-11-13 08:03:20|4283.5|4280.5|4283.5|4280.5|4283.5|4280.5|4283.5|4280.5|0
1731485010000|2024-11-13 08:03:30|4284.5|4281|4288.5|4284|4288.5|4284.5|4284.5|4281|359
1731485020000|2024-11-13 08:03:40|4287|4283|4288|4286|4290|4286|4286.5|4283|347
1731485030000|2024-11-13 08:03:50|4289|4286.5|4290|4287.5|4290|4287.5|4289|4286.5|320
1731485040000|2024-11-13 08:04:00|4289.5|4280|4283.5|4280|4290|4280|4283.5|4280|606
1731485050000|2024-11-13 08:04:10|4286.5|4282.5|4285|4281|4286.5|4282.5|4284|4280|775
1731485060000|2024-11-13 08:04:20|4286.5|4281.5|4287.5|4283|4287.5|4283|4286.5|4281.5|416
1731485070000|2024-11-13 08:04:30|4288|4283.5|4286.5|4283|4288.5|4284.5|4285|4282|222
1731485080000|2024-11-13 08:04:40|4289.5|4285.5|4288|4285|4290|4286.5|4287.5|4285|109
1731485090000|2024-11-13 08:04:50|4287.5|4282|4286.5|4283|4288|4283|4285|4282|156
1731485100000|2024-11-13 08:05:00|4286|4282.5|4283.5|4279.5|4290|4286|4282.5|4278|1011
1731485110000|2024-11-13 08:05:10|4284|4280|4284.5|4281.5|4284.5|4282|4282.5|4279|38
1731485120000|2024-11-13 08:05:20|4284|4282|4283|4279.5|4284.5|4282|4282.5|4279|6418
1731485130000|2024-11-13 08:05:30|4282.5|4280|4283|4280|4283|4280|4282.5|4280|1136
1731485140000|2024-11-13 08:05:40|4284.5|4281|4283|4280|4284.5|4282|4283|4280|238
1731485150000|2024-11-13 08:05:50|4283.5|4280.5|4283.5|4280|4283.5|4280.5|4283|4280|53
1731485160000|2024-11-13 08:06:00|4284|4281|4284|4280.5|4284.5|4281.5|4284|4280.5|363
1731485170000|2024-11-13 08:06:10|4283.5|4280|4283.5|4280|4284|4280.5|4282.5|4280|60
1731485180000|2024-11-13 08:06:20|4289|4285.5|4278|4274.5|4289|4285.5|4278|4274.5|323
1731485190000|2024-11-13 08:06:30|4278.5|4275|4274|4271|4281|4277|4274|4271|63
1731485200000|2024-11-13 08:06:40|4273.5|4270|4274.5|4271.5|4274.5|4271.5|4273|4270|2053
1731485210000|2024-11-13 08:06:50|4274||4274.5||4274.5||4274||34
1731485220000|2024-11-13 08:07:00|4274|4276|4277|4273|4279.5|4276|4274|4273|3836
1731485230000|2024-11-13 08:07:10|4278|4274.5|4275.5|4272|4278|4274.5|4273.5|4270|150
1731485240000|2024-11-13 08:07:20|4275|4271.5|4272.5|4269|4275|4271.5|4269|4266|240
1731485250000|2024-11-13 08:07:30|4273|4269.5|4271.5|4268.5|4275.5|4272.5|4271.5|4268.5|608
1731485260000|2024-11-13 08:07:40|4271|4269|4267|4264|4271|4269|4267|4263.5|248
1731485270000|2024-11-13 08:07:50|4266|4264.5|4265|4262|4266.5|4264.5|4265|4262|167
1731485280000|2024-11-13 08:08:00|4260.5|4257.5|4263|4260|4263|4260|4260.5|4257.5|263
1731485290000|2024-11-13 08:08:10|4261.5|4260.5|4262|4260|4262|4260.5|4261.5|4259|0
1731485300000|2024-11-13 08:08:20|4263||4263||4263||4263||2
1731485310000|2024-11-13 08:08:30|4262.5|4260.5|4260|4258|4262.5|4261|4259.5|4257|108
1731485320000|2024-11-13 08:08:40|4261.5|4260|4265.5|4262.5|4267|4263.5|4261.5|4260|379
1731485330000|2024-11-13 08:08:50|4265|4261.5|4269|4265.5|4269.5|4266.5|4263.5|4261.5|462
1731485340000|2024-11-13 08:09:00|4269.5|4266|4273|4270.5|4273.5|4270.5|4269.5|4266|0
1731485350000|2024-11-13 08:09:10|4273.5|4271.5|4276.5|4274|4277|4274.5|4273.5|4271.5|895
1731485360000|2024-11-13 08:09:20|4274.5|4271.5|4272.5|4269|4274.5|4271.5|4271|4268.5|884
1731485370000|2024-11-13 08:09:30|4273|4270.5|4275|4271.5|4275|4272|4273|4270.5|50
1731485380000|2024-11-13 08:09:40|4274.5|4271|4269|4266|4274.5|4271|4269|4266|2341
1731485390000|2024-11-13 08:09:50|4268.5||4269||4269||4268.5||0
1731485400000|2024-11-13 08:10:00|4268.5|4266.5|4266.5|4264|4269|4266.5|4266.5|4264|0
1731485410000|2024-11-13 08:10:10|4265|4262|4263|4260|4265|4262|4263|4260|303
1731485420000|2024-11-13 08:10:20|4264.5|4260.5|4264.5|4261|4264.5|4262.5|4264|4260.5|290
1731485430000|2024-11-13 08:10:30|4263.5|4261.5|4268|4265.5|4268|4265.5|4263.5|4261.5|169
1731485440000|2024-11-13 08:10:40||4266||4266.5||4266.5||4266|0
1731485450000|2024-11-13 08:10:50||4266||4265.5||4266||4265.5|0
1731485460000|2024-11-13 08:11:00|4268.5|4267|4272|4269.5|4272|4269.5|4268.5|4267|206
1731485470000|2024-11-13 08:11:10|4271.5|4270|4272.5|4271|4272.5|4271|4271.5|4270|82
1731485480000|2024-11-13 08:11:20|4271.5|4271.5|4270.5|4268|4271.5|4271.5|4270.5|4268|152
1731485490000|2024-11-13 08:11:30|4269.5|4267|4268.5|4266|4269.5|4267|4268.5|4265.5|206
1731485500000|2024-11-13 08:11:40|4269|4265|4267.5|4265|4269|4266|4267.5|4265|0
1731485510000|2024-11-13 08:11:50|4267|4264.5|4267.5|4264.5|4267.5|4265.5|4267|4264.5|315
1731485520000|2024-11-13 08:12:00|4268|4266.5|4268|4266|4268|4266.5|4268|4265.5|147
1731485530000|2024-11-13 08:12:10||4265.5||4265.5||4265.5||4265.5|0
1731485550000|2024-11-13 08:12:30|4271.5|4266|4268|4265|4271.5|4269.5|4268|4265|667
1731485560000|2024-11-13 08:12:40|4268.5|4266|4269|4266.5|4269.5|4267|4268.5|4266|0
1731485570000|2024-11-13 08:12:50|4269.5|4268|4269.5|4267|4269.5|4268|4268.5|4267|0
1731485580000|2024-11-13 08:13:00|4270.5|4267.5|4270|4267.5|4270.5|4269|4270|4267.5|220
1731485590000|2024-11-13 08:13:10|4270.5|4269|4272.5|4270.5|4272.5|4270.5|4270.5|4269|869
1731485600000|2024-11-13 08:13:20|4272|4267.5|4271|4269|4272|4269|4269|4267.5|253
1731485610000|2024-11-13 08:13:30|4272.5|4269.5|4271.5|4269|4272.5|4270|4271.5|4269|23
1731485620000|2024-11-13 08:13:40||4269.5||4269.5||4269.5||4269.5|0
1731485630000|2024-11-13 08:13:50|4271|4268|4268|4266|4271|4268|4268|4266|784
1731485640000|2024-11-13 08:14:00|4267.5|4263.5|4267.5|4265|4267.5|4265|4266|4263.5|333
1731485650000|2024-11-13 08:14:10|4267|4265.5|4266.5|4264|4267|4265.5|4266|4264|0
1731485660000|2024-11-13 08:14:20|4266|4262|4263|4261|4266.5|4262|4263|4260.5|0
1731485670000|2024-11-13 08:14:30|4264|4260.5|4263|4260.5|4264|4261.5|4262|4260.5|1273
1731485680000|2024-11-13 08:14:40|4263.5|4261|4262|4260.5|4263.5|4261|4262|4260.5|178
1731485690000|2024-11-13 08:14:50|4263|4261|4264|4262.5|4264|4263|4262.5|4260.5|1295
1731485700000|2024-11-13 08:15:00|4262.5|4260.5|4262.5|4260.5|4263.5|4261.5|4262.5|4260.5|417
1731485710000|2024-11-13 08:15:10|4262|4260|4262|4260|4262.5|4260|4261.5|4260|151
1731485730000|2024-11-13 08:15:30|4261.5|4259|4260|4259|4261.5|4259|4260|4259|277
1731485740000|2024-11-13 08:15:40|4260.5|4258.5|4260|4258.5|4260.5|4258.5|4260|4258.5|379
1731485750000|2024-11-13 08:15:50|4260.5||4261||4261||4260.5||0
1731485760000|2024-11-13 08:16:00|4262|4259|4262|4259.5|4262|4261|4261|4258.5|423
1731485770000|2024-11-13 08:16:10|4264|4262|4263|4262|4264|4263|4263|4262|144
1731485780000|2024-11-13 08:16:20|4260|4259|4261.5|4259.5|4261.5|4259.5|4260|4259|255
1731485790000|2024-11-13 08:16:30|4263|4260|4261.5|4259.5|4263|4262|4261.5|4259.5|17
1731485800000|2024-11-13 08:16:40|4262|4260|4260.5|4259|4262|4260.5|4260.5|4259|0
1731485810000|2024-11-13 08:16:50|4261.5|4259.5|4261.5|4260|4261.5|4260.5|4261|4259|173
1731485820000|2024-11-13 08:17:00|4265.5|4260.5|4264.5|4262.5|4265.5|4263.5|4264.5|4260.5|590
1731485830000|2024-11-13 08:17:10|4267|4264.5|4267.5|4266|4268.5|4266.5|4267|4264.5|288
1731485840000|2024-11-13 08:17:20|4268|4267|4265.5|4264.5|4268|4267|4265.5|4264.5|1507
1731485850000|2024-11-13 08:17:30|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|1
1731485860000|2024-11-13 08:17:40|4265.5|4262|4262|4261|4265.5|4262|4262|4260|1272
1731485870000|2024-11-13 08:17:50|4262.5|4260.5|4262.5|4260.5|4264|4263|4262.5|4260.5|2042
1731485880000|2024-11-13 08:18:00|4261.5|4260|4263|4261.5|4263|4261.5|4261.5|4259|840
1731485890000|2024-11-13 08:18:10|4263.5|4262|4265.5|4263.5|4265.5|4263.5|4263.5|4261|1131
1731485900000|2024-11-13 08:18:20|4265|4262.5|4264.5|4262.5|4265.5|4262.5|4264.5|4262.5|380
1731485910000|2024-11-13 08:18:30|4264|4262|4264.5|4263.5|4265|4264|4264|4262|835
1731485920000|2024-11-13 08:18:40|4267.5|4265.5|4268|4266.5|4268|4266.5|4267.5|4265.5|322
1731485930000|2024-11-13 08:18:50|4267.5|4266|4267.5|4265.5|4268|4266.5|4267.5|4265.5|398
1731485940000|2024-11-13 08:19:00|4267|4265|4267.5|4266|4267.5|4266|4266|4265|332
1731485950000|2024-11-13 08:19:10|4267|4265|4264|4262.5|4267|4265|4264|4262.5|519
1731485960000|2024-11-13 08:19:20|4263.5|4262|4264|4262|4264|4262.5|4263.5|4261.5|157
1731485970000|2024-11-13 08:19:30|4263.5|4260|4263|4261|4264|4261.5|4261.5|4260|165
1731485980000|2024-11-13 08:19:40|4264|4261.5|4263|4261|4264|4263|4263|4261|294
1731485990000|2024-11-13 08:19:50|4262.5||4262.5||4262.5||4262.5||0
1731486000000|2024-11-13 08:20:00|4262|4260.5|4261|4259|4263|4260.5|4260.5|4258|710
1731486010000|2024-11-13 08:20:10|4261.5|4259.5|4261|4259|4261.5|4259.5|4261|4258.5|0
1731486030000|2024-11-13 08:20:30|4260.5|4258.5|4260|4258.5|4260.5|4258.5|4260|4258|0
1731486040000|2024-11-13 08:20:40|4261.5|4258|4261.5|4260|4262|4260.5|4260.5|4258|564
1731486050000|2024-11-13 08:20:50|4262|4260.5|4261.5|4260.5|4262|4260.5|4260.5|4260.5|0
1731486060000|2024-11-13 08:21:00|4261|4261|4261|4260|4261.5|4261|4261|4259.5|573
1731486070000|2024-11-13 08:21:10|4259.5|4258|4261|4259|4261|4259|4259.5|4258|0
1731486080000|2024-11-13 08:21:20|4261.5|4259.5|4261.5|4259.5|4261.5|4259.5|4261.5|4259.5|0
1731486090000|2024-11-13 08:21:30|4261|4259|4261.5|4260|4261.5|4260|4260.5|4259|0
1731486100000|2024-11-13 08:21:40|4261|4259.5|4260|4258.5|4261|4259.5|4260|4258.5|126
1731486110000|2024-11-13 08:21:50|4260.5|4259|4260.5|4258.5|4261.5|4259.5|4260.5|4258.5|484
1731486120000|2024-11-13 08:22:00|4261|4259|4260.5|4258.5|4261|4259|4260|4258.5|120
1731486130000|2024-11-13 08:22:10|4261.5|4259.5|4263|4261|4263|4261|4261|4259|302
1731486140000|2024-11-13 08:22:20|4266|4261.5|4274|4272|4274|4272|4265.5|4261.5|520
1731486150000|2024-11-13 08:22:30|4275.5|4273|4275.5|4274|4275.5|4274|4275.5|4273|28
1731486160000|2024-11-13 08:22:40|4274|4273|4273|4271.5|4274.5|4273|4273|4271.5|618
1731486170000|2024-11-13 08:22:50|4272.5|4271|4270.5|4268.5|4272.5|4271|4269.5|4267.5|55
1731486180000|2024-11-13 08:23:00|4270|4268|4270.5|4268.5|4270.5|4269.5|4269.5|4267.5|469
1731486190000|2024-11-13 08:23:10|4272.5|4270.5|4271.5|4269.5|4272.5|4270.5|4271.5|4269.5|467
1731486200000|2024-11-13 08:23:20|4272|4270|4272|4269.5|4272|4270|4272|4269.5|0
1731486210000|2024-11-13 08:23:30|4271.5|4270|4271|4269.5|4271.5|4270.5|4270.5|4269.5|908
1731486220000|2024-11-13 08:23:40|4271.5|4270|4271|4269.5|4271.5|4270|4271|4269.5|103
1731486230000|2024-11-13 08:23:50|4270.5|4270|4271|4269.5|4271|4270|4270.5|4269.5|34
1731486240000|2024-11-13 08:24:00|4270.5|4269|4270.5|4269|4270.5|4269|4270|4269|0
1731486250000|2024-11-13 08:24:10|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269|0
1731486260000|2024-11-13 08:24:20|4270.5|4269|4268.5|4267.5|4271|4269.5|4268.5|4267.5|846
1731486270000|2024-11-13 08:24:30|4269.5|4266.5|4271.5|4269.5|4272|4270.5|4269.5|4266.5|750
1731486280000|2024-11-13 08:24:40|4271|4269|4270.5|4269|4271.5|4270|4270|4268.5|110
1731486290000|2024-11-13 08:24:50|4270|4268.5|4271|4269.5|4271|4269.5|4270|4268.5|149
1731486300000|2024-11-13 08:25:00|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|125
1731486310000|2024-11-13 08:25:10|4268.5|4268.5|4270|4269|4270|4269|4268.5|4266.5|490
1731486320000|2024-11-13 08:25:20|4270.5|4269.5|4272|4270.5|4272|4270.5|4270.5|4269.5|156
1731486330000|2024-11-13 08:25:30|4272.5|4271.5|4271|4269.5|4272.5|4271.5|4270|4269|823
1731486340000|2024-11-13 08:25:40|4272|4270|4271.5|4270|4272|4270|4271.5|4269.5|375
1731486350000|2024-11-13 08:25:50|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|212
1731486360000|2024-11-13 08:26:00|4270|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|1049
1731486370000|2024-11-13 08:26:10|4270|4267.5|4268.5|4266.5|4270|4267.5|4267|4266|207
1731486380000|2024-11-13 08:26:20|4269|4268|4269.5|4268|4270|4268.5|4269|4267.5|416
1731486390000|2024-11-13 08:26:30|4270|4267.5|4269.5|4268|4270|4269|4269|4267.5|248
1731486400000|2024-11-13 08:26:40|4270|4269|4270.5|4269|4270.5|4269|4270|4269|140
1731486410000|2024-11-13 08:26:50|4267|4266|4267|4266|4267|4266|4266.5|4265.5|1041
1731486420000|2024-11-13 08:27:00|4267.5|4265.5|4270.5|4268.5|4271|4269.5|4267.5|4265.5|518
1731486430000|2024-11-13 08:27:10|4270|4269|4268.5|4267.5|4270|4269|4268.5|4267.5|0
1731486440000|2024-11-13 08:27:20|4269|4268.5|4269|4267.5|4270|4268.5|4269|4267.5|290
1731486450000|2024-11-13 08:27:30|4268.5|4266|4267|4265.5|4269.5|4266|4266.5|4265.5|1357
1731486460000|2024-11-13 08:27:40|4266.5|4265|4265|4263.5|4266.5|4265|4264.5|4262.5|351
1731486470000|2024-11-13 08:27:50|4266.5|4265.5|4267.5|4266|4268|4266|4266.5|4265|284
1731486480000|2024-11-13 08:28:00|4266.5|4265.5|4265.5|4264|4266.5|4265.5|4265.5|4264|602
1731486490000|2024-11-13 08:28:10|4266|4264.5|4264.5|4263.5|4266|4264.5|4264.5|4263.5|778
1731486500000|2024-11-13 08:28:20|4264|4263|4264.5|4263|4264.5|4263|4264|4263|13
1731486510000|2024-11-13 08:28:30|4264|4263.5|4264|4262.5|4264|4263.5|4264|4262.5|149
1731486520000|2024-11-13 08:28:40|4263.5|4263|4264.5|4263|4264.5|4263|4263.5|4263|0
1731486530000|2024-11-13 08:28:50|4264|4263.5|4269|4267|4269|4267|4264|4263.5|22
1731486540000|2024-11-13 08:29:00|4269.5|4267.5|4269.5|4268|4269.5|4268|4269.5|4267.5|80
1731486550000|2024-11-13 08:29:10|4272|4268.5|4272|4270.5|4272|4270.5|4271.5|4268.5|70
1731486560000|2024-11-13 08:29:20|4271.5|4268|4269.5|4268.5|4272|4268.5|4269.5|4268|0
1731486570000|2024-11-13 08:29:30|4269|4268|4268|4267|4269|4268|4268|4267|105
1731486580000|2024-11-13 08:29:40|4267.5|4266.5|4268|4266|4268|4266.5|4266.5|4265.5|0
1731486590000|2024-11-13 08:29:50|4268.5|4266.5|4269.5|4268|4269.5|4268|4268.5|4266.5|6
1731486600000|2024-11-13 08:30:00|4269|4267.5|4271|4270|4272|4270.5|4269|4267.5|532
1731486610000|2024-11-13 08:30:10|4270.5|4269|4271.5|4270.5|4272|4270.5|4270|4269|410
1731486620000|2024-11-13 08:30:20|4271|4270|4270.5|4269.5|4271.5|4270|4270|4269.5|221
1731486630000|2024-11-13 08:30:30|4271||4271||4271||4270.5||247
1731486640000|2024-11-13 08:30:40|4270.5|4269|4271|4269.5|4271|4269.5|4270|4269|50
1731486650000|2024-11-13 08:30:50|4270.5|4269|4270|4269|4271|4269.5|4270|4269|0
1731486660000|2024-11-13 08:31:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|208
1731486670000|2024-11-13 08:31:10|4268.5|4267.5|4268|4266.5|4268.5|4267.5|4267.5|4265.5|1423
1731486680000|2024-11-13 08:31:20|4267.5|4266|4268|4266.5|4268|4267|4267|4266|366
1731486690000|2024-11-13 08:31:30|4268.5|4268|4269|4267.5|4269|4268|4268|4267|476
1731486700000|2024-11-13 08:31:40|4268|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|427
1731486710000|2024-11-13 08:31:50|4269|4267|4269.5|4268.5|4270|4268.5|4269|4267|902
1731486720000|2024-11-13 08:32:00|4269|4268|4269|4268|4269|4268|4268.5|4268|0
1731486730000|2024-11-13 08:32:10|4268.5|4267.5|4269|4267.5|4269|4267.5|4267|4266.5|144
1731486740000|2024-11-13 08:32:20|4268.5|4267|4270|4268.5|4270.5|4269|4268|4267|538
1731486750000|2024-11-13 08:32:30|4270.5|4269|4271|4270|4272|4270.5|4270|4268.5|412
1731486760000|2024-11-13 08:32:40|4269.5|4268.5|4271.5|4270.5|4271.5|4270.5|4269.5|4268.5|2091
1731486770000|2024-11-13 08:32:50|4272|4271|4272|4271.5|4272|4271.5|4271.5|4270.5|747
1731486780000|2024-11-13 08:33:00|4271.5|4271|4272|4271|4272|4271|4271|4270.5|189
1731486790000|2024-11-13 08:33:10|4274.5|4271.5|4271.5|4270|4274.5|4273.5|4271|4270|515
1731486800000|2024-11-13 08:33:20|4271|4270.5|4272|4270.5|4272|4270.5|4271|4270|1025
1731486810000|2024-11-13 08:33:30|4271.5|4271|4273.5|4272|4273.5|4272|4271.5|4271|1000
1731486820000|2024-11-13 08:33:40|4273|4271.5|4274.5|4273|4275|4273|4272|4271.5|388
1731486830000|2024-11-13 08:33:50|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|252
1731486840000|2024-11-13 08:34:00|4275|4274|4275|4273.5|4275|4274|4274|4273.5|157
1731486850000|2024-11-13 08:34:10|4274.5|4274|4275|4273.5|4276|4274|4274.5|4273.5|723
1731486860000|2024-11-13 08:34:20|4275.5|4274|4276|4274.5|4276|4274.5|4275.5|4274|198
1731486870000|2024-11-13 08:34:30|4275.5|4274|4274.5|4273.5|4275.5|4274|4274.5|4273.5|837
1731486880000|2024-11-13 08:34:40|4274|4273|4274.5|4273|4274.5|4273|4273.5|4273|299
1731486890000|2024-11-13 08:34:50|4275|4273.5|4276|4275|4276|4275|4275|4273|511
1731486900000|2024-11-13 08:35:00|4274.5|4273.5|4277|4275.5|4277|4275.5|4274.5|4273|449
1731486910000|2024-11-13 08:35:10|4276|4275|4276|4275|4276|4275|4276|4275|1255
1731486920000|2024-11-13 08:35:20|4274.5|4273|4273|4272|4275|4273.5|4273|4272|301
1731486940000|2024-11-13 08:35:40|4274|4272.5|4273.5|4273|4275|4274|4273.5|4272.5|0
1731486950000|2024-11-13 08:35:50|4274|4274|4275|4273.5|4275|4274|4274|4273|101
1731486960000|2024-11-13 08:36:00|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|0
1731486970000|2024-11-13 08:36:10|4274||4274||4274||4274||0
1731486980000|2024-11-13 08:36:20|4274.5||4274.5||4275||4274.5||0
1731486990000|2024-11-13 08:36:30|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|389
1731487000000|2024-11-13 08:36:40|4273.5|4272.5|4274.5|4272.5|4274.5|4273.5|4273.5|4272.5|152
1731487010000|2024-11-13 08:36:50|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1731487020000|2024-11-13 08:37:00|4273|4272|4272|4270.5|4273|4272|4272|4270.5|133
1731487030000|2024-11-13 08:37:10|4271.5|4268.5|4269.5|4268|4271.5|4268.5|4269.5|4268|179
1731487040000|2024-11-13 08:37:20|4270|4268.5|4269|4268|4270|4268.5|4269|4268|0
1731487050000|2024-11-13 08:37:30|4268.5|4267.5|4272.5|4270.5|4272.5|4270.5|4268.5|4267.5|622
1731487060000|2024-11-13 08:37:40|4273|4271|4272|4270.5|4273|4271|4271.5|4270.5|0
1731487070000|2024-11-13 08:37:50|4272.5||4272||4272.5||4272||0
1731487080000|2024-11-13 08:38:00|4272.5|4271|4271.5|4271|4273|4271.5|4271.5|4271|175
1731487090000|2024-11-13 08:38:10|4272|4270.5|4271|4270|4272.5|4271|4271|4270|36
1731487100000|2024-11-13 08:38:20|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|25
1731487120000|2024-11-13 08:38:40|4271.5|4268.5|4268.5|4267.5|4271.5|4268.5|4268.5|4267.5|150
1731487130000|2024-11-13 08:38:50|4268|4268.5|4270.5|4269|4270.5|4269|4268|4268.5|0
1731487140000|2024-11-13 08:39:00|4270|4270|4271.5|4270|4271.5|4270|4270|4270|0
1731487150000|2024-11-13 08:39:10|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|0
1731487160000|2024-11-13 08:39:20|4272|4271|4272|4270.5|4272|4271|4271.5|4270|29
1731487170000|2024-11-13 08:39:30|4271|4269.5|4271|4269.5|4271|4270|4271|4269.5|53
1731487180000|2024-11-13 08:39:40|4270.5|4270|4271|4270|4271|4270|4270.5|4270|444
1731487190000|2024-11-13 08:39:50|4270.5|4269|4269.5|4268|4270.5|4269|4269.5|4267.5|2299
1731487200000|2024-11-13 08:40:00|4269||4269||4269||4269||0
1731487210000|2024-11-13 08:40:10|4268.5|4270|4270.5|4269|4270.5|4270|4268.5|4269|271
1731487220000|2024-11-13 08:40:20|4272|4271|4270.5|4269|4272|4271|4269.5|4268|1216
1731487230000|2024-11-13 08:40:30|4270||4269.5||4270||4269.5||20
1731487240000|2024-11-13 08:40:40|4270|4268|4269.5|4268|4270|4268.5|4269|4268|498
1731487250000|2024-11-13 08:40:50|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|0
1731487260000|2024-11-13 08:41:00|4267.5|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|0
1731487270000|2024-11-13 08:41:10|4265.5|4264|4267.5|4266|4267.5|4266.5|4265.5|4264|801
1731487280000|2024-11-13 08:41:20|4269|4266.5|4265.5|4264|4269|4267.5|4265.5|4264|296
1731487290000|2024-11-13 08:41:30|4266|4264.5|4266|4265|4266|4265|4266|4264.5|158
1731487300000|2024-11-13 08:41:40|4266.5|4264.5|4266.5|4265|4266.5|4265|4266.5|4264.5|165
1731487310000|2024-11-13 08:41:50|4266|4264.5|4266|4265|4266|4265|4266|4264.5|116
1731487320000|2024-11-13 08:42:00|4266.5|4266|4266|4265|4267.5|4266|4265.5|4265|748
1731487330000|2024-11-13 08:42:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|100
1731487340000|2024-11-13 08:42:20|4266|4264|4266|4265|4266|4265|4266|4264|0
1731487350000|2024-11-13 08:42:30|4264.5|4263.5|4264.5|4263.5|4265.5|4263.5|4264.5|4263.5|719
1731487360000|2024-11-13 08:42:40|4264|4262|4263.5|4261.5|4264|4262|4263|4261.5|0
1731487370000|2024-11-13 08:42:50|4263|4263.5|4264|4263.5|4264|4263.5|4263|4263|0
1731487380000|2024-11-13 08:43:00|4263|4262|4262.5|4261.5|4263|4262|4260.5|4259.5|847
1731487390000|2024-11-13 08:43:10|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|31
1731487400000|2024-11-13 08:43:20|4263.5|4263.5|4265|4263.5|4265|4263.5|4263.5|4263.5|44
1731487410000|2024-11-13 08:43:30|4264.5|4262.5|4263.5|4262|4264.5|4262.5|4263|4262|94
1731487420000|2024-11-13 08:43:40|4264|4262.5|4263.5|4262|4264|4262.5|4263.5|4262|204
1731487430000|2024-11-13 08:43:50|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|50
1731487440000|2024-11-13 08:44:00|4262|4261|4262|4261|4262|4261|4262|4261|45
1731487450000|2024-11-13 08:44:10|4261|4260.5|4262|4260.5|4262|4260.5|4261|4260|200
1731487460000|2024-11-13 08:44:20|4261.5|4260|4261|4259.5|4261.5|4260.5|4261|4259.5|671
1731487470000|2024-11-13 08:44:30|4262|4260|4263.5|4262|4263.5|4262|4262|4260|193
1731487480000|2024-11-13 08:44:40|4264.5|4263|4265|4263.5|4265|4263.5|4264.5|4263|0
1731487490000|2024-11-13 08:44:50|4265.5|4264|4267|4265.5|4267|4265.5|4265.5|4264|736
1731487500000|2024-11-13 08:45:00|4268|4266|4267.5|4266|4268|4266|4267.5|4266|241
1731487510000|2024-11-13 08:45:10|4269|4267.5|4267.5|4266.5|4269.5|4268|4267.5|4266.5|602
1731487520000|2024-11-13 08:45:20|4268|4266|4268|4266.5|4268|4266.5|4268|4266|0
1731487530000|2024-11-13 08:45:30|4267.5|4266|4267.5|4266|4267.5|4266|4267|4266|0
1731487540000|2024-11-13 08:45:40|4267|4265.5|4267.5|4266|4267.5|4266|4267|4265.5|337
1731487550000|2024-11-13 08:45:50||4266.5||4266||4266.5||4266|0
1731487560000|2024-11-13 08:46:00|4268|4268|4270|4268|4270|4268.5|4268|4267.5|172
1731487570000|2024-11-13 08:46:10|4270.5|4269|4270.5|4269|4270.5|4269|4270|4268.5|25
1731487580000|2024-11-13 08:46:20|4271.5|4269.5|4273.5|4272|4273.5|4272|4271.5|4269.5|178
1731487590000|2024-11-13 08:46:30|4274|4272.5|4273|4272|4274|4272.5|4273|4272|294
1731487600000|2024-11-13 08:46:40|4273.5||4273.5||4273.5||4273.5||655
1731487610000|2024-11-13 08:46:50|4272|4271|4271.5|4270|4272|4271|4271.5|4270|211
1731487620000|2024-11-13 08:47:00|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|183
1731487630000|2024-11-13 08:47:10|4271||4270.5||4271||4270.5||0
1731487640000|2024-11-13 08:47:20|4270|4269|4270|4269|4271|4269|4270|4269|320
1731487660000|2024-11-13 08:47:40|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|7
1731487670000|2024-11-13 08:47:50|4269|4268|4269|4268|4269|4268|4269|4268|1
1731487680000|2024-11-13 08:48:00|4268|4267|4268|4267|4268|4267|4268|4266.5|439
1731487700000|2024-11-13 08:48:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|16
1731487710000|2024-11-13 08:48:30|4269|4265.5|4266.5|4265|4269|4265.5|4266.5|4264.5|99
1731487720000|2024-11-13 08:48:40|4267|4266|4268|4266.5|4268|4266.5|4267|4266|128
1731487730000|2024-11-13 08:48:50|4266.5|4265|4266|4265|4266.5|4265|4266|4265|500
1731487740000|2024-11-13 08:49:00|4267|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|726
1731487750000|2024-11-13 08:49:10|4267|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|0
1731487760000|2024-11-13 08:49:20|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|76
1731487770000|2024-11-13 08:49:30||4266||4266.5||4266.5||4266|0
1731487780000|2024-11-13 08:49:40|4267|4266|4267.5|4266|4267.5|4266.5|4267|4266|0
1731487790000|2024-11-13 08:49:50|4268.5|4266.5|4268.5|4267|4268.5|4267.5|4268.5|4266.5|267
1731487800000|2024-11-13 08:50:00|4269|4268|4269|4267.5|4269|4268|4269|4267.5|0
1731487810000|2024-11-13 08:50:10|4268.5||4268.5||4269||4268.5||0
1731487820000|2024-11-13 08:50:20|4268|4268|4268.5|4268|4268.5|4268|4268|4268|251
1731487830000|2024-11-13 08:50:30|4269|4268.5|4270|4268.5|4270|4268.5|4269|4268.5|44
1731487840000|2024-11-13 08:50:40|4269.5||4269.5||4269.5||4269.5||0
1731487860000|2024-11-13 08:51:00|4269|4268|4269|4268|4269|4268|4268.5|4268|87
1731487870000|2024-11-13 08:51:10|4268.5|4267|4268|4267|4268.5|4267|4268|4267|56
1731487880000|2024-11-13 08:51:20|4268.5|4268|4271|4270|4271|4270|4268|4268|34
1731487900000|2024-11-13 08:51:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|296
1731487910000|2024-11-13 08:51:50|4271|4270|4271|4269.5|4271|4270|4271|4269.5|19
1731487920000|2024-11-13 08:52:00|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|0
1731487930000|2024-11-13 08:52:10|4271||4271||4271||4271||300
1731487940000|2024-11-13 08:52:20|4270.5||4271||4271||4270.5||36
1731487950000|2024-11-13 08:52:30|4272|4270|4271|4270|4272|4270.5|4271|4270|277
1731487970000|2024-11-13 08:52:50|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|0
1731487980000|2024-11-13 08:53:00|4271.5|4271|4272|4271|4272|4271|4271.5|4271|0
1731487990000|2024-11-13 08:53:10|4271.5|4270.5|4270.5|4269.5|4272|4271|4270.5|4269.5|561
1731488000000|2024-11-13 08:53:20|4270|4270|4270.5|4269.5|4271|4270|4270|4269.5|45
1731488010000|2024-11-13 08:53:30|4271||4270.5||4271||4270.5||0
1731488020000|2024-11-13 08:53:40|4271|4270|4272|4271|4272|4271|4270.5|4270|171
1731488040000|2024-11-13 08:54:00|4273|4271.5|4272.5|4272|4273|4272|4272.5|4271.5|151
1731488050000|2024-11-13 08:54:10|4272|4271.5|4271.5|4271|4272.5|4272|4271.5|4270.5|15
1731488060000|2024-11-13 08:54:20|4272.5||4272||4272.5||4271.5||0
1731488070000|2024-11-13 08:54:30|4273|4272|4274.5|4273.5|4274.5|4273.5|4273|4271.5|433
1731488080000|2024-11-13 08:54:40|4274||4274.5||4274.5||4274||419
1731488090000|2024-11-13 08:54:50|4274|4273|4274|4273|4274.5|4273|4274|4273|0
1731488100000|2024-11-13 08:55:00|4273.5|4273.5|4274.5|4273.5|4274.5|4273.5|4273.5|4273.5|0
1731488110000|2024-11-13 08:55:10|4274|4273|4275.5|4274.5|4276.5|4275.5|4274|4273|259
1731488120000|2024-11-13 08:55:20|4276|4275|4277|4275.5|4277|4275.5|4275.5|4274|1469
1731488130000|2024-11-13 08:55:30|4276|4276|4276|4275.5|4277.5|4276|4276|4275.5|3078
1731488140000|2024-11-13 08:55:40|4276.5||4276||4277||4276||677
1731488160000|2024-11-13 08:56:00|4277||4276||4277||4276||610
1731488170000|2024-11-13 08:56:10||4275||4275||4275||4275|29
1731488180000|2024-11-13 08:56:20|4275.5|4275.5|4276|4275.5|4278|4277.5|4275.5|4275.5|1371
1731488190000|2024-11-13 08:56:30|4277|4276|4276|4275|4277|4276|4276|4275|1170
1731488200000|2024-11-13 08:56:40|4278|4276.5|4281.5|4280.5|4283|4282|4278|4276.5|1762
1731488220000|2024-11-13 08:57:00|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1731488230000|2024-11-13 08:57:10|4283.5|4282|4283.5|4282|4283.5|4282|4283|4282|21
1731488240000|2024-11-13 08:57:20|4283|4280.5|4280|4279.5|4283|4280.5|4280|4279.5|608
1731488250000|2024-11-13 08:57:30|4280.5||4280.5||4280.5||4280.5||165
1731488260000|2024-11-13 08:57:40|4281|4281|4282|4281|4282.5|4281|4281|4281|363
1731488270000|2024-11-13 08:57:50|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|714
1731488280000|2024-11-13 08:58:00|4283|4284|4290|4288.5|4290|4289|4283|4284|743
1731488290000|2024-11-13 08:58:10||4289||4289||4289.5||4289|298
1731488300000|2024-11-13 08:58:20|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|165
1731488310000|2024-11-13 08:58:30|4289.5|4288.5|4288|4287|4289.5|4289|4288|4287|190
1731488320000|2024-11-13 08:58:40|4288.5|4287.5|4288.5|4287|4289|4287.5|4288|4287|0
1731488330000|2024-11-13 08:58:50|4288|4287.5|4289|4287.5|4289|4287.5|4288|4287.5|183
1731488340000|2024-11-13 08:59:00|4288.5|4287|4288|4287|4288.5|4287|4288|4287|0
1731488350000|2024-11-13 08:59:10|4288.5|4287.5|4289|4287.5|4290|4288.5|4288.5|4287.5|193
1731488370000|2024-11-13 08:59:30|4288.5||4289||4289||4288.5||0
1731488380000|2024-11-13 08:59:40|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|0
1731488390000|2024-11-13 08:59:50|4289|4287.5|4289.5|4288|4289.5|4288|4288.5|4287.5|0
1731488400000|2024-11-13 09:00:00|4289|4287.5|4287.5|4286.5|4289.5|4288.5|4287.5|4286.5|648
1731488410000|2024-11-13 09:00:10|4287|4286|4287|4285.5|4287.5|4286|4286.5|4285.5|200
1731488420000|2024-11-13 09:00:20|4286.5||4286.5||4287||4286.5||0
1731488430000|2024-11-13 09:00:30|4286||4286.5||4286.5||4286||234
1731488440000|2024-11-13 09:00:40|4287.5|4286|4287.5|4286|4288|4286.5|4287.5|4286|18
1731488450000|2024-11-13 09:00:50|4288.5|4287|4288|4287|4289|4287.5|4288|4287|95
1731488460000|2024-11-13 09:01:00|4287.5||4288||4288||4287.5||0
1731488470000|2024-11-13 09:01:10|4288.5|4286.5|4288|4287|4288.5|4287.5|4288|4286.5|590
1731488480000|2024-11-13 09:01:20|4287.5|4286.5|4288|4287|4288|4287|4287.5|4286.5|198
1731488490000|2024-11-13 09:01:30|4289|4287.5|4289|4287.5|4289.5|4288.5|4288.5|4287.5|864
1731488500000|2024-11-13 09:01:40|4288.5|4287|4289.5|4288|4289.5|4288|4288|4287|0
1731488510000|2024-11-13 09:01:50|4289|4287.5|4288.5|4287|4289|4287.5|4288.5|4287|0
1731488520000|2024-11-13 09:02:00|4288|4287.5|4290|4288.5|4290|4288.5|4288|4287.5|63
1731488530000|2024-11-13 09:02:10|4289|4288|4292|4290.5|4292|4290.5|4289|4288|11
1731488540000|2024-11-13 09:02:20|4291.5|4289|4290.5|4289.5|4291.5|4289.5|4290.5|4289|150
1731488550000|2024-11-13 09:02:30|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|143
1731488560000|2024-11-13 09:02:40|4291|4290|4291|4290|4291|4290|4290.5|4290|0
1731488570000|2024-11-13 09:02:50|4292.5|4290.5|4292.5|4291|4293|4291|4292.5|4290.5|44
1731488580000|2024-11-13 09:03:00|4292|4290|4290.5|4289.5|4292|4290|4290.5|4289.5|463
1731488590000|2024-11-13 09:03:10|4290|4288.5|4290|4289|4290|4289|4289.5|4288.5|338
1731488600000|2024-11-13 09:03:20|4289.5|4289.5|4289.5|4288.5|4290|4289.5|4289.5|4288.5|537
1731488610000|2024-11-13 09:03:30|4291|4289|4291.5|4290|4292|4290|4291|4289|5
1731488620000|2024-11-13 09:03:40|4291|4288.5|4289|4288|4291.5|4288.5|4289|4288|72
1731488630000|2024-11-13 09:03:50|4290|4288.5|4289.5|4289|4290|4289|4289.5|4288.5|1
1731488640000|2024-11-13 09:04:00|4291|4289.5|4291|4289.5|4291.5|4289.5|4291|4289.5|32
1731488650000|2024-11-13 09:04:10|4291.5|4290|4290.5|4289|4291.5|4290.5|4290|4289|236
1731488660000|2024-11-13 09:04:20|4290|4289.5|4291|4290|4291|4290|4290|4289|373
1731488670000|2024-11-13 09:04:30||4289.5||4290||4290||4289|0
1731488680000|2024-11-13 09:04:40|4290|4289.5|4290|4289|4290|4289.5|4290|4289|0
1731488690000|2024-11-13 09:04:50|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|0
1731488700000|2024-11-13 09:05:00|4290|4288|4286|4285|4290|4288|4286|4285|165
1731488710000|2024-11-13 09:05:10|4286.5|4285.5|4286.5|4285|4287|4285.5|4286.5|4285|0
1731488720000|2024-11-13 09:05:20|4286|4285.5|4287.5|4286.5|4287.5|4286.5|4286|4285.5|7
1731488730000|2024-11-13 09:05:30|4288.5|4287|4288|4286.5|4289|4287.5|4288|4286.5|296
1731488740000|2024-11-13 09:05:40|4287.5|4286|4286|4285|4288|4286|4286|4285|0
1731488750000|2024-11-13 09:05:50|4285.5||4286||4286.5||4285.5||831
1731488760000|2024-11-13 09:06:00|4286.5|4286|4288|4286|4288|4286|4286|4286|4
1731488770000|2024-11-13 09:06:10|4288.5|4286.5|4287.5|4286.5|4288.5|4286.5|4287.5|4286.5|75
1731488780000|2024-11-13 09:06:20|4287|4286|4290|4288.5|4290|4288.5|4287|4286|1184
1731488790000|2024-11-13 09:06:30|4289.5||4290||4290||4289.5||0
1731488800000|2024-11-13 09:06:40|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|0
1731488810000|2024-11-13 09:06:50|4289||4289.5||4289.5||4289||0
1731488820000|2024-11-13 09:07:00|4291|4288.5|4291|4289.5|4291|4289.5|4290.5|4288.5|0
1731488830000|2024-11-13 09:07:10|4291.5|4290|4293|4291.5|4293|4291.5|4291.5|4290|0
1731488840000|2024-11-13 09:07:20|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|0
1731488850000|2024-11-13 09:07:30|4292|4291.5|4293.5|4291.5|4293.5|4291.5|4292|4291.5|0
1731488860000|2024-11-13 09:07:40|4293|4292|4293|4292|4293.5|4292|4293|4292|0
1731488870000|2024-11-13 09:07:50|4292.5|4293|4294|4292.5|4294|4293|4292.5|4292.5|137
1731488880000|2024-11-13 09:08:00|4295|4293|4295.5|4294|4295.5|4294|4295|4293|700
1731488890000|2024-11-13 09:08:10|4296|4294.5|4296.5|4295|4297|4295|4295.5|4294|5
1731488900000|2024-11-13 09:08:20|4296|4295.5|4299.5|4298|4299.5|4298|4296|4295.5|437
1731488910000|2024-11-13 09:08:30|4299|4298.5|4300|4298.5|4300|4298.5|4299|4298.5|0
1731488920000|2024-11-13 09:08:40||4299||4299||4299||4299|0
1731488930000|2024-11-13 09:08:50|||||||||299
1731488940000|2024-11-13 09:09:00|4301.5|4298.5|4301|4300|4301.5|4300|4301|4298.5|0
1731488950000|2024-11-13 09:09:10|4300|4298.5|4299|4297.5|4300|4298.5|4299|4297.5|173
1731488960000|2024-11-13 09:09:20|4298.5|4298|4298.5|4297.5|4300|4298.5|4298.5|4297.5|243
1731488970000|2024-11-13 09:09:30|4298|4296|4297.5|4296.5|4298|4296.5|4297|4296|106
1731488980000|2024-11-13 09:09:40|4297|4296|4297.5|4296|4297.5|4296|4297|4296|0
1731489000000|2024-11-13 09:10:00|4299|4297.5|4299.5|4298|4299.5|4298|4298|4296.5|775
1731489010000|2024-11-13 09:10:10|4300|4297.5|4297.5|4296.5|4300|4297.5|4297.5|4296.5|874
1731489020000|2024-11-13 09:10:20|4298|4297|4299.5|4298|4299.5|4298|4298|4297|85
1731489030000|2024-11-13 09:10:30|4299|4298.5|4297.5|4296.5|4299.5|4298.5|4297.5|4296.5|332
1731489040000|2024-11-13 09:10:40|4298|4295|4296|4295|4298|4295|4295.5|4295|1264
1731489050000|2024-11-13 09:10:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1731489060000|2024-11-13 09:11:00|4296|4295|4296|4294.5|4296|4295|4295|4294.5|65
1731489070000|2024-11-13 09:11:10|4295.5||4295.5||4295.5||4295.5||0
1731489080000|2024-11-13 09:11:20|4295|4292.5|4296|4294.5|4296|4294.5|4294|4292.5|12
1731489100000|2024-11-13 09:11:40|4296.5|4290.5|4291.5|4289.5|4296.5|4291|4291.5|4289.5|231
1731489110000|2024-11-13 09:11:50||4290||4290||4290||4289.5|0
1731489120000|2024-11-13 09:12:00|4292|4290.5|4291|4290|4292|4291|4291|4290|25
1731489130000|2024-11-13 09:12:10|4291.5||4291.5||4291.5||4291.5||0
1731489140000|2024-11-13 09:12:20|4291|4289.5|4291|4290|4291.5|4290|4290.5|4289.5|101
1731489160000|2024-11-13 09:12:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4291.5|4290.5|366
1731489170000|2024-11-13 09:12:50||4291||4291||4291||4291|0
1731489180000|2024-11-13 09:13:00|4293.5|4291.5|4294.5|4293.5|4294.5|4293.5|4293.5|4291.5|217
1731489190000|2024-11-13 09:13:10|4295|4292|4293.5|4292|4295|4292|4293|4291.5|41
1731489200000|2024-11-13 09:13:20|4293||4293||4293||4293||0
1731489210000|2024-11-13 09:13:30|4295|4293.5|4294.5|4293.5|4295|4293.5|4294.5|4293.5|40
1731489220000|2024-11-13 09:13:40|4295.5|4294|4295|4294|4296.5|4295|4295|4294|458
1731489230000|2024-11-13 09:13:50|4296|4294.5|4296|4295|4296.5|4295.5|4296|4294.5|344
1731489240000|2024-11-13 09:14:00|4295.5|4294.5|4296|4295.5|4296|4295.5|4295.5|4294.5|76
1731489250000|2024-11-13 09:14:10|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4295.5|4295|538
1731489260000|2024-11-13 09:14:20|4296|4295|4296.5|4295|4296.5|4295|4296|4295|0
1731489270000|2024-11-13 09:14:30|4296|4295.5|4296|4295|4296|4295.5|4296|4295|273
1731489280000|2024-11-13 09:14:40|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4296.5|4295|89
1731489300000|2024-11-13 09:15:00|4296|4294|4295|4294|4296|4294|4295|4294|100
1731489310000|2024-11-13 09:15:10|4294.5|4295|4295|4294|4296|4295|4294.5|4294|140
1731489320000|2024-11-13 09:15:20|4294.5||4295||4295||4294.5||333
1731489330000|2024-11-13 09:15:30|4293.5|4292|4293.5|4292|4293.5|4292|4293.5|4292|0
1731489340000|2024-11-13 09:15:40|4293|4291.5|4293.5|4292.5|4293.5|4292.5|4292|4291.5|5
1731489350000|2024-11-13 09:15:50||4292||4292||4292||4292|0
1731489360000|2024-11-13 09:16:00|4294|4292.5|4294|4293|4294|4293|4294|4292|100
1731489370000|2024-11-13 09:16:10|4293.5|4292.5|4292|4291.5|4293.5|4292.5|4292|4291.5|158
1731489380000|2024-11-13 09:16:20|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|100
1731489390000|2024-11-13 09:16:30|4291|4291.5|4293|4292|4293|4292|4290.5|4291|99
1731489400000|2024-11-13 09:16:40|4293.5|4291.5|4293.5|4292|4293.5|4292|4293.5|4291.5|110
1731489410000|2024-11-13 09:16:50|4293|4291|4292.5|4291|4293|4291|4292|4291|0
1731489420000|2024-11-13 09:17:00|4293|4291.5|4293.5|4292|4293.5|4292|4293|4291.5|0
1731489430000|2024-11-13 09:17:10|4294|4292.5|4294.5|4293|4294.5|4293|4294|4292.5|0
1731489440000|2024-11-13 09:17:20|4294||4294||4294||4294||0
1731489450000|2024-11-13 09:17:30|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293|4292|261
1731489460000|2024-11-13 09:17:40|4293||4293||4293||4293||0
1731489470000|2024-11-13 09:17:50|4294.5|4292.5|4294|4293.5|4294.5|4293.5|4294|4292.5|9
1731489480000|2024-11-13 09:18:00|4294.5|4294.5|4296|4294.5|4296|4294.5|4294.5|4294.5|1
1731489500000|2024-11-13 09:18:20|4295.5|4295|4296|4295|4296.5|4295|4295.5|4294.5|0
1731489510000|2024-11-13 09:18:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|0
1731489520000|2024-11-13 09:18:40|4296|4294.5|4295.5|4294.5|4296.5|4294.5|4295.5|4294.5|289
1731489540000|2024-11-13 09:19:00|4296|4295|4295|4294|4296.5|4295.5|4295|4294|183
1731489550000|2024-11-13 09:19:10|4296.5|4294.5|4296|4294.5|4296.5|4295|4296|4294|167
1731489560000|2024-11-13 09:19:20|4295.5|4294|4294.5|4294|4295.5|4294|4294.5|4294|0
1731489570000|2024-11-13 09:19:30|4294|4293.5|4294|4293|4294.5|4293.5|4294|4293|135
1731489580000|2024-11-13 09:19:40|4294.5||4294||4294.5||4294||743
1731489590000|2024-11-13 09:19:50|4294.5||4294.5||4294.5||4294||0
1731489600000|2024-11-13 09:20:00|4294||4294||4294.5||4294||343
1731489610000|2024-11-13 09:20:10|4293.5|4292.5|4294|4292.5|4294|4292.5|4293.5|4292.5|569
1731489620000|2024-11-13 09:20:20|4293.5|4293|4294|4292.5|4294|4293|4293.5|4292.5|0
1731489630000|2024-11-13 09:20:30|4293.5||4293||4294||4293||0
1731489640000|2024-11-13 09:20:40|4293.5|4292|4292.5|4292|4293.5|4292|4292.5|4292|198
1731489650000|2024-11-13 09:20:50|4293|4292.5|4295|4293.5|4295|4293.5|4293|4292.5|364
1731489660000|2024-11-13 09:21:00|4295.5|4294|4294.5|4294|4295.5|4294|4294.5|4293.5|88
1731489670000|2024-11-13 09:21:10|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|36
1731489680000|2024-11-13 09:21:20|4294|4292.5|4293.5|4292|4294|4292.5|4293.5|4292|44
1731489690000|2024-11-13 09:21:30|4294|4292.5|4293|4292|4294|4292.5|4293|4292|56
1731489700000|2024-11-13 09:21:40||4292.5||4292||4292.5||4292|240
1731489710000|2024-11-13 09:21:50|4292.5||4292.5||4292.5||4292.5||0
1731489720000|2024-11-13 09:22:00|4293|4291.5|4293|4292|4293|4292|4292.5|4291.5|199
1731489730000|2024-11-13 09:22:10|4294.5|4292.5|4294.5|4293|4294.5|4293.5|4294.5|4292.5|0
1731489740000|2024-11-13 09:22:20|4294|4293.5|4294|4293|4294|4293.5|4293.5|4292.5|2716
1731489750000|2024-11-13 09:22:30|4293.5|4293.5|4291.5|4290|4293.5|4293.5|4291.5|4290|1303
1731489760000|2024-11-13 09:22:40|4291|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|3
1731489770000|2024-11-13 09:22:50|4291.5|4290|4291|4290|4291.5|4290|4291|4290|0
1731489780000|2024-11-13 09:23:00|4291.5|4290.5|4291.5|4290|4291.5|4290.5|4291|4290|247
1731489790000|2024-11-13 09:23:10|4291||4291.5||4291.5||4291||45
1731489800000|2024-11-13 09:23:20|4292.5|4290.5|4292.5|4291.5|4293|4291.5|4292|4290.5|284
1731489810000|2024-11-13 09:23:30|4293|4292|4293.5|4292.5|4293.5|4292.5|4292.5|4292|102
1731489820000|2024-11-13 09:23:40|4293|4292|4294|4292.5|4294|4292.5|4293|4292|0
1731489830000|2024-11-13 09:23:50|4293.5|4292|4293.5|4292.5|4293.5|4292.5|4292.5|4292|124
1731489840000|2024-11-13 09:24:00|4294|4293|4293|4292|4294|4293|4293|4292|71
1731489850000|2024-11-13 09:24:10|4292.5|4292.5|4294|4292.5|4294|4292.5|4292.5|4292.5|0
1731489860000|2024-11-13 09:24:20|4293.5|4293|4295|4293.5|4295|4293.5|4293.5|4293|88
1731489870000|2024-11-13 09:24:30|4294.5|4294|4295|4294.5|4296.5|4295.5|4294.5|4293.5|2
1731489880000|2024-11-13 09:24:40|4295.5||4295.5||4296||4295||100
1731489890000|2024-11-13 09:24:50|4295||4295.5||4295.5||4295||283
1731489900000|2024-11-13 09:25:00|4295||4295||4295||4295||0
1731489920000|2024-11-13 09:25:20|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|25
1731489940000|2024-11-13 09:25:40|4296|4295.5|4296|4295|4296.5|4295.5|4296|4295|281
1731489950000|2024-11-13 09:25:50|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1731489960000|2024-11-13 09:26:00|4296||4296.5||4296.5||4296||250
1731489970000|2024-11-13 09:26:10|4296|4296|4296.5|4296|4297|4296|4296|4296|770
1731489980000|2024-11-13 09:26:20|4297|4296.5|4297|4296|4297|4296.5|4297|4296|45
1731489990000|2024-11-13 09:26:30|4296.5|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|284
1731490020000|2024-11-13 09:27:00|4296|4295|4296|4295|4296|4295|4295.5|4295|351
1731490030000|2024-11-13 09:27:10|4295.5||4296||4296||4295.5||0
1731490040000|2024-11-13 09:27:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1731490050000|2024-11-13 09:27:30|4297|4296|4297|4296|4297|4296|4297|4296|228
1731490060000|2024-11-13 09:27:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|93
1731490070000|2024-11-13 09:27:50|4298.5|4297|4298|4297|4298.5|4297|4298|4297|0
1731490080000|2024-11-13 09:28:00|4297|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|220
1731490090000|2024-11-13 09:28:10|4296|4295|4295.5|4294|4296|4295|4295.5|4294|309
1731490100000|2024-11-13 09:28:20|4296|4294.5|4296|4294.5|4296|4295|4296|4294.5|0
1731490110000|2024-11-13 09:28:30|4295|4295|4294.5|4293|4295|4295|4294.5|4293|140
1731490120000|2024-11-13 09:28:40|4294|4293.5|4295.5|4294.5|4295.5|4294.5|4294|4293.5|495
1731490130000|2024-11-13 09:28:50|4295|4294|4296|4295|4296.5|4295|4295|4294|144
1731490140000|2024-11-13 09:29:00|4295.5|4294.5|4296.5|4295.5|4296.5|4295.5|4295|4294.5|2045
1731490150000|2024-11-13 09:29:10|4296|4295|4296|4295|4296|4295|4296|4295|77
1731490160000|2024-11-13 09:29:20|4295.5|4293.5|4295|4293.5|4295.5|4293.5|4295|4293.5|267
1731490170000|2024-11-13 09:29:30|4294.5|4294.5|4296.5|4295|4296.5|4295|4294.5|4294.5|5
1731490180000|2024-11-13 09:29:40|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1731490200000|2024-11-13 09:30:00||4295.5||4295.5||4295.5||4295.5|0
1731490210000|2024-11-13 09:30:10|4296.5||4296.5||4296.5||4296.5||51
1731490220000|2024-11-13 09:30:20|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|0
1731490230000|2024-11-13 09:30:30|4295||4295||4295||4295||0
1731490240000|2024-11-13 09:30:40|4295.5||4295.5||4295.5||4295.5||67
1731490250000|2024-11-13 09:30:50|4294|4293|4294|4293|4294|4293|4294|4293|0
1731490260000|2024-11-13 09:31:00|4294.5|4293.5|4294.5|4293|4294.5|4293.5|4294.5|4293|32
1731490270000|2024-11-13 09:31:10||4293.5||4293.5||4293.5||4293|0
1731490300000|2024-11-13 09:31:40|4296|4295|4296|4295|4296|4295|4296|4295|9
1731490350000|2024-11-13 09:32:30|||||||||20
1731490360000|2024-11-13 09:32:40||4295.5||4295.5||4295.5||4295.5|0
1731490370000|2024-11-13 09:32:50|4294.5|4295|4295|4293.5|4295.5|4295|4294|4293|165
1731490380000|2024-11-13 09:33:00|4294.5|4293|4294.5|4293|4294.5|4293.5|4294|4293|0
1731490390000|2024-11-13 09:33:10|4294|4293.5|4292|4291|4294.5|4293.5|4292|4291|501
1731490400000|2024-11-13 09:33:20|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|44
1731490420000|2024-11-13 09:33:40|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|107
1731490430000|2024-11-13 09:33:50|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|329
1731490440000|2024-11-13 09:34:00|4293|4293|4294|4293|4294|4293|4293|4293|188
1731490450000|2024-11-13 09:34:10|4293.5|4292.5|4293|4291.5|4294.5|4292.5|4293|4291.5|399
1731490460000|2024-11-13 09:34:20|4292.5||4292||4292.5||4292||48
1731490500000|2024-11-13 09:35:00|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|154
1731490520000|2024-11-13 09:35:20|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|23
1731490530000|2024-11-13 09:35:30|4291.5|4291|4293|4291.5|4293|4292|4291.5|4291|12
1731490540000|2024-11-13 09:35:40|4292.5||4292.5||4292.5||4292.5||0
1731490550000|2024-11-13 09:35:50||4292||4292||4292||4292|2
1731490560000|2024-11-13 09:36:00|4291|4291.5|4291|4290|4291|4291.5|4291|4290|187
1731490570000|2024-11-13 09:36:10|4292.5|4290.5|4292|4290.5|4292.5|4291|4292|4290.5|72
1731490580000|2024-11-13 09:36:20|4291.5|4290|4291.5|4290|4291.5|4290|4291.5|4290|0
1731490590000|2024-11-13 09:36:30|4291|4290.5|4291.5|4290|4291.5|4290.5|4291|4290|2
1731490600000|2024-11-13 09:36:40|4291|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|35
1731490610000|2024-11-13 09:36:50|4290||4290||4290||4290||120
1731490620000|2024-11-13 09:37:00|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|65
1731490630000|2024-11-13 09:37:10|4288.5|4287.5|4288|4286.5|4288.5|4287.5|4288|4286.5|555
1731490640000|2024-11-13 09:37:20|4289|4288|4289|4288|4289.5|4288|4289|4288|893
1731490650000|2024-11-13 09:37:30|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|60
1731490660000|2024-11-13 09:37:40|4289|4288|4288.5|4287.5|4289|4288|4288|4287|0
1731490670000|2024-11-13 09:37:50|4288|4287|4286.5|4285.5|4288|4287|4286.5|4285.5|64
1731490680000|2024-11-13 09:38:00||4286||4285.5||4286||4285.5|100
1731490690000|2024-11-13 09:38:10|4285.5|4284|4285|4284|4285.5|4284|4285|4284|30
1731490700000|2024-11-13 09:38:20|4286.5|4284.5|4287|4285.5|4287.5|4286|4286|4284.5|647
1731490710000|2024-11-13 09:38:30|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|0
1731490720000|2024-11-13 09:38:40|4286|4284.5|4286|4284.5|4286|4284.5|4286|4284.5|0
1731490730000|2024-11-13 09:38:50|4285.5|4285|4289|4287.5|4289.5|4288|4285.5|4285|240
1731490740000|2024-11-13 09:39:00|4288.5|4288|4289.5|4288|4289.5|4288|4288.5|4288|0
1731490750000|2024-11-13 09:39:10|4289|4287.5|4287.5|4286|4289|4287.5|4287.5|4286|518
1731490760000|2024-11-13 09:39:20|4287||4287||4287||4287||0
1731490770000|2024-11-13 09:39:30||4285.5||4285.5||4285.5||4285.5|0
1731490800000|2024-11-13 09:40:00|4287.5|4286|4288|4286.5|4288|4287|4287.5|4286|48
1731490840000|2024-11-13 09:40:40|4289|4287|4288.5|4288|4289|4288|4288.5|4287|0
1731490850000|2024-11-13 09:40:50|4290|4288.5|4290|4288.5|4290|4288.5|4290|4288.5|57
1731490870000|2024-11-13 09:41:10|4289.5|4287|4288|4286.5|4289.5|4287|4287.5|4286.5|204
1731490880000|2024-11-13 09:41:20|4287.5|4285.5|4286|4284.5|4288|4285.5|4286|4284.5|0
1731490890000|2024-11-13 09:41:30|4285.5||4285.5||4286||4285.5||0
1731490900000|2024-11-13 09:41:40|4286.5|4285|4287|4286|4287|4286|4286.5|4285|1
1731490910000|2024-11-13 09:41:50|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|54
1731490920000|2024-11-13 09:42:00|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1731490930000|2024-11-13 09:42:10|4288.5|4286|4288.5|4287|4288.5|4287|4288.5|4286|69
1731490940000|2024-11-13 09:42:20|4289|4287.5|4289|4287.5|4289|4287.5|4289|4287.5|0
1731490950000|2024-11-13 09:42:30|4291|4288|4291|4290|4291|4290|4290.5|4288|0
1731490960000|2024-11-13 09:42:40|4290.5|4289.5|4290|4289|4291|4289.5|4289.5|4289|1044
1731490970000|2024-11-13 09:42:50|4289.5||4290||4290.5||4289.5||59
1731490980000|2024-11-13 09:43:00|4290.5|4289.5|4290|4289.5|4290.5|4289.5|4290|4289.5|124
1731490990000|2024-11-13 09:43:10|4290.5|4289|4289.5|4289|4290.5|4289|4289.5|4289|780
1731491000000|2024-11-13 09:43:20||4288.5||4288||4288.5||4288|502
1731491010000|2024-11-13 09:43:30|4289||4289||4289.5||4289||0
1731491020000|2024-11-13 09:43:40|4290.5|4287.5|4290|4289|4290.5|4289.5|4290|4287.5|374
1731491030000|2024-11-13 09:43:50|4290.5|4288.5|4289.5|4288.5|4290.5|4289.5|4289.5|4288.5|269
1731491040000|2024-11-13 09:44:00|4289|4288|4289|4288|4289|4288|4289|4288|0
1731491050000|2024-11-13 09:44:10||4287.5||4287.5||4287.5||4287.5|0
1731491060000|2024-11-13 09:44:20|4288.5|4288.5|4289|4288.5|4289.5|4288.5|4288.5|4288.5|526
1731491070000|2024-11-13 09:44:30|4289.5||4289.5||4289.5||4289.5||5
1731491080000|2024-11-13 09:44:40|4289|4287.5|4288.5|4287|4289|4288|4288.5|4287|102
1731491090000|2024-11-13 09:44:50|4289.5|4287.5|4289.5|4288|4289.5|4288|4289|4287.5|45
1731491100000|2024-11-13 09:45:00|4290.5|4288.5|4290.5|4289.5|4290.5|4289.5|4290.5|4288.5|7
1731491110000|2024-11-13 09:45:10|4288|4287|4288|4287|4288.5|4287.5|4287.5|4287|470
1731491120000|2024-11-13 09:45:20|4288.5|4287.5|4288|4287|4288.5|4287.5|4288|4287|120
1731491130000|2024-11-13 09:45:30|4287.5|4286|4286|4284.5|4287.5|4286|4286|4284.5|0
1731491140000|2024-11-13 09:45:40|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4284|0
1731491150000|2024-11-13 09:45:50|4286.5|4285.5|4287.5|4286|4287.5|4286|4286.5|4285.5|22
1731491160000|2024-11-13 09:46:00|4288.5|4287|4288|4286.5|4288.5|4287|4288|4286.5|8
1731491170000|2024-11-13 09:46:10|4288.5|4287|4289|4288|4289|4288|4288.5|4287|166
1731491200000|2024-11-13 09:46:40|4288|4287.5|4288.5|4287|4288.5|4287.5|4288|4287|0
1731491210000|2024-11-13 09:46:50|4288||4288.5||4288.5||4288||0
1731491220000|2024-11-13 09:47:00|4289|4287.5|4288|4287|4289|4287.5|4288|4287|0
1731491230000|2024-11-13 09:47:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1731491240000|2024-11-13 09:47:20|4288||4287.5||4288||4287.5||0
1731491250000|2024-11-13 09:47:30|4288|4287|4288|4286.5|4288|4287|4287.5|4286.5|166
1731491260000|2024-11-13 09:47:40||4287||4287||4287||4287|0
1731491270000|2024-11-13 09:47:50|4289|4288|4290|4288.5|4290|4288.5|4289|4288|339
1731491280000|2024-11-13 09:48:00|4289.5|4289|4291|4289.5|4291|4290|4289.5|4289|368
1731491290000|2024-11-13 09:48:10|4290.5|4290|4290|4289.5|4291|4290|4290|4289.5|195
1731491320000|2024-11-13 09:48:40|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288.5|205
1731491350000|2024-11-13 09:49:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|206
1731491360000|2024-11-13 09:49:20|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|21
1731491370000|2024-11-13 09:49:30|4290|4290|4290.5|4289.5|4290.5|4290|4290|4289|208
1731491390000|2024-11-13 09:49:50|4291|4290|4291.5|4290|4292|4290.5|4291|4289.5|145
1731491400000|2024-11-13 09:50:00|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290|0
1731491410000|2024-11-13 09:50:10|4291||4291.5||4291.5||4291||0
1731491420000|2024-11-13 09:50:20|4292|4291|4292|4291|4292|4291|4292|4291|5
1731491430000|2024-11-13 09:50:30|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|0
1731491440000|2024-11-13 09:50:40|4291.5||4292||4292||4291.5||0
1731491450000|2024-11-13 09:50:50|4291.5|4290|4290.5|4290|4292|4290|4290.5|4290|542
1731491460000|2024-11-13 09:51:00|4290|4289.5|4289|4288|4290|4289.5|4289|4288|101
1731491470000|2024-11-13 09:51:10|4290|4288.5|4289|4288|4290|4288.5|4289|4288|0
1731491490000|2024-11-13 09:51:30||4288.5||4288.5||4288.5||4288.5|0
1731491500000|2024-11-13 09:51:40|4290||4289.5||4290.5||4289.5||94
1731491510000|2024-11-13 09:51:50|4289|4288|4289|4288|4289|4288|4289|4288|0
1731491520000|2024-11-13 09:52:00|4288.5||4289||4289||4288.5||0
1731491530000|2024-11-13 09:52:10|4288.5||4289||4289||4288.5||0
1731491540000|2024-11-13 09:52:20|4288.5||4289||4289||4288.5||0
1731491550000|2024-11-13 09:52:30|4288.5|4287.5|4290.5|4289|4290.5|4289|4288|4287.5|407
1731491560000|2024-11-13 09:52:40|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1731491570000|2024-11-13 09:52:50|4290.5|4289|4289|4288|4290.5|4289|4289|4288|0
1731491590000|2024-11-13 09:53:10|4288.5|4287.5|4288.5|4287|4288.5|4287.5|4288.5|4287|1
1731491600000|2024-11-13 09:53:20|4288||4288||4288||4288||0
1731491610000|2024-11-13 09:53:30|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|1
1731491620000|2024-11-13 09:53:40||4288.5||4288||4288.5||4288|0
1731491640000|2024-11-13 09:54:00|4289||4289||4289||4289||0
1731491650000|2024-11-13 09:54:10|4289.5||4289.5||4289.5||4289.5||0
1731491660000|2024-11-13 09:54:20|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|1100
1731491670000|2024-11-13 09:54:30|4289.5||4289.5||4289.5||4289.5||0
1731491680000|2024-11-13 09:54:40|4290|4289.5|4290.5|4289|4291|4289.5|4290|4289|0
1731491690000|2024-11-13 09:54:50|4291|4289.5|4292|4291|4292|4291|4291|4289.5|5
1731491700000|2024-11-13 09:55:00||4290.5||4290.5||4290.5||4290.5|0
1731491720000|2024-11-13 09:55:20||4291||4291||4291||4291|0
1731491750000|2024-11-13 09:55:50|4291.5||4291.5||4292||4291.5||0
1731491760000|2024-11-13 09:56:00|4290.5|4289|4290|4289|4290.5|4289|4290|4288.5|901
1731491770000|2024-11-13 09:56:10|4289.5|4288.5|4289.5|4288.5|4290|4289|4289.5|4288.5|0
1731491790000|2024-11-13 09:56:30|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|260
1731491800000|2024-11-13 09:56:40|4290||4290||4290.5||4290||0
1731491810000|2024-11-13 09:56:50||4288.5||4288.5||4288.5||4288.5|0
1731491820000|2024-11-13 09:57:00|4289.5|4288|4289|4288|4289.5|4288|4288|4287|379
1731491830000|2024-11-13 09:57:10|4290|4289|4291|4290|4291|4290|4290|4289|7
1731491840000|2024-11-13 09:57:20|4290.5|4288.5|4289.5|4288|4290.5|4288.5|4289.5|4288|0
1731491850000|2024-11-13 09:57:30|4289||4289||4289.5||4289||0
1731491860000|2024-11-13 09:57:40|4289.5||4289||4289.5||4289||105
1731491870000|2024-11-13 09:57:50|4288.5|4287|4288.5|4287.5|4289|4287.5|4288.5|4287|0
1731491880000|2024-11-13 09:58:00|4289|4287|4289|4287.5|4289|4287.5|4289|4287|0
1731491890000|2024-11-13 09:58:10|4289.5|4288|4289.5|4288|4289.5|4288.5|4289|4287.5|0
1731491900000|2024-11-13 09:58:20|4290.5|4288.5|4290|4288.5|4290.5|4289|4290|4288|5
1731491910000|2024-11-13 09:58:30||4289||4288.5||4289||4288.5|0
1731491920000|2024-11-13 09:58:40|4289.5|4288|4288.5|4287.5|4289.5|4288|4288.5|4287.5|0
1731491930000|2024-11-13 09:58:50|4289|4288|4289.5|4288|4290|4288.5|4289|4288|9
1731491940000|2024-11-13 09:59:00|4289|4287.5|4289|4287.5|4289|4288|4288.5|4287.5|100
1731491950000|2024-11-13 09:59:10|4288.5||4288||4288.5||4288||0
1731491960000|2024-11-13 09:59:20|4289|4287|4289|4287.5|4289|4287.5|4289|4287|8
1731491970000|2024-11-13 09:59:30|4287.5|4287|4288|4287|4288|4287|4287.5|4287|150
1731491980000|2024-11-13 09:59:40|4288.5||4288.5||4288.5||4288||0
1731491990000|2024-11-13 09:59:50||4287.5||4287||4287.5||4287|0
1731492000000|2024-11-13 10:00:00||4287.5||4287||4287.5||4287|0
1731492010000|2024-11-13 10:00:10|4288||4288||4288.5||4288||0
1731492020000|2024-11-13 10:00:20|4287.5||4288||4288||4287.5||7
1731492030000|2024-11-13 10:00:30|4289|4287.5|4288|4287|4289|4287.5|4287.5|4287|217
1731492040000|2024-11-13 10:00:40|4287.5|4284.5|4285.5|4284|4287.5|4285|4285.5|4284|103
1731492050000|2024-11-13 10:00:50|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|0
1731492060000|2024-11-13 10:01:00|4286.5|4284|4287|4285.5|4287|4285.5|4286.5|4284|10
1731492070000|2024-11-13 10:01:10|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284.5|0
1731492080000|2024-11-13 10:01:20|4287|4285|4287|4285.5|4287|4285.5|4287|4285|120
1731492090000|2024-11-13 10:01:30|4286.5|4285|4285.5|4284|4286.5|4285|4285|4283.5|0
1731492100000|2024-11-13 10:01:40|4285|4283.5|4286|4284.5|4286|4284.5|4285|4283.5|195
1731492110000|2024-11-13 10:01:50|4288|4287|4287.5|4286.5|4288.5|4287.5|4287.5|4286.5|639
1731492120000|2024-11-13 10:02:00|4288|4287|4288|4287|4288|4287|4288|4287|0
1731492130000|2024-11-13 10:02:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|0
1731492140000|2024-11-13 10:02:20|4288|4286.5|4287|4285.5|4288|4286.5|4287|4285.5|182
1731492150000|2024-11-13 10:02:30|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284|0
1731492160000|2024-11-13 10:02:40|4286.5|4285|4286|4284.5|4286.5|4285|4285.5|4284.5|9
1731492170000|2024-11-13 10:02:50|4285.5|4283.5|4287.5|4286.5|4287.5|4286.5|4284.5|4283.5|458
1731492180000|2024-11-13 10:03:00|4287|4286|4286|4284.5|4287|4286|4286|4284.5|268
1731492190000|2024-11-13 10:03:10|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|560
1731492220000|2024-11-13 10:03:40|4287.5|4286|4288.5|4287.5|4288.5|4288|4287.5|4286|783
1731492230000|2024-11-13 10:03:50|4288|4287|4288|4287|4288|4287|4288|4287|0
1731492240000|2024-11-13 10:04:00|4287|4285.5|4288|4286.5|4288|4286.5|4286.5|4285.5|333
1731492250000|2024-11-13 10:04:10|4288.5|4287|4289|4288|4289.5|4288.5|4288.5|4287|195
1731492270000|2024-11-13 10:04:30|4288.5|4287|4288.5|4287|4288.5|4287|4288|4287|318
1731492280000|2024-11-13 10:04:40|4288||4288||4288||4288||0
1731492290000|2024-11-13 10:04:50||4287.5||4287.5||4287.5||4287|100
1731492300000|2024-11-13 10:05:00|4289|4288|4290.5|4289.5|4290.5|4290|4288.5|4288|724
1731492310000|2024-11-13 10:05:10|||||||||144
1731492320000|2024-11-13 10:05:20|4290|4289|4290|4289|4290|4289|4290|4289|0
1731492330000|2024-11-13 10:05:30|4289.5|4289.5|4290.5|4289.5|4290.5|4289.5|4289.5|4289.5|46
1731492340000|2024-11-13 10:05:40||4289||4289||4289||4289|0
1731492350000|2024-11-13 10:05:50||4289.5||4289.5||4289.5||4289.5|0
1731492360000|2024-11-13 10:06:00||4289||4289||4289||4289|0
1731492370000|2024-11-13 10:06:10|4290|4289.5|4290|4289|4290.5|4289.5|4290|4289|0
1731492380000|2024-11-13 10:06:20|4289|4288|4290.5|4289|4290.5|4289|4289|4288|1333
1731492390000|2024-11-13 10:06:30|4290|4288|4290|4289|4290.5|4289|4289|4288|175
1731492400000|2024-11-13 10:06:40|4289|4288|4289|4288|4289|4288|4289|4288|351
1731492410000|2024-11-13 10:06:50|4288.5|4287.5|4287|4285.5|4288.5|4287.5|4287|4285.5|750
1731492420000|2024-11-13 10:07:00|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|0
1731492430000|2024-11-13 10:07:10|4286||4286.5||4286.5||4286||0
1731492440000|2024-11-13 10:07:20|4287|4285|4287|4285.5|4287|4285.5|4286.5|4285|538
1731492450000|2024-11-13 10:07:30|4287.5|4286|4287.5|4286|4287.5|4286|4287.5|4286|7
1731492460000|2024-11-13 10:07:40|4288|4286.5|4287|4285.5|4288|4286.5|4287|4285.5|622
1731492470000|2024-11-13 10:07:50|4287.5|4286|4289|4288|4289|4288|4287.5|4286|260
1731492490000|2024-11-13 10:08:10|||||||||5
1731492500000|2024-11-13 10:08:20|4290.5|4288.5|4289.5|4288.5|4290.5|4289|4289.5|4288.5|757
1731492510000|2024-11-13 10:08:30|4290||4289.5||4290||4289.5||0
1731492520000|2024-11-13 10:08:40|4290||4290||4290||4290||0
1731492530000|2024-11-13 10:08:50|4289.5|4288|4288.5|4288|4289.5|4288|4288.5|4288|0
1731492540000|2024-11-13 10:09:00|4287.5|4286|4288|4286.5|4288|4287|4287|4285.5|17
1731492550000|2024-11-13 10:09:10||4287||4287||4287||4286.5|0
1731492560000|2024-11-13 10:09:20|4288.5|4286.5|4288.5|4286.5|4288.5|4287|4288.5|4286.5|0
1731492570000|2024-11-13 10:09:30||4287||4287||4287||4286.5|0
1731492580000|2024-11-13 10:09:40|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|0
1731492600000|2024-11-13 10:10:00|4288.5|4287|4288|4286.5|4288.5|4287|4288|4286.5|0
1731492620000|2024-11-13 10:10:20|4287.5||4288||4288||4287.5||0
1731492630000|2024-11-13 10:10:30|4287.5||4287.5||4287.5||4287.5||0
1731492640000|2024-11-13 10:10:40|4289|4287.5|4289|4288|4289|4288|4289|4287.5|4
1731492650000|2024-11-13 10:10:50|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|0
1731492660000|2024-11-13 10:11:00|4289.5||4289||4289.5||4289||0
1731492670000|2024-11-13 10:11:10|4290|4288.5|4289|4287.5|4290.5|4289|4288|4287|379
1731492680000|2024-11-13 10:11:20|4288.5|4286.5|4287.5|4286.5|4288.5|4286.5|4287.5|4286.5|487
1731492690000|2024-11-13 10:11:30|4288||4287.5||4288||4287.5||125
1731492700000|2024-11-13 10:11:40|4287||4287||4287.5||4287||4
1731492710000|2024-11-13 10:11:50|4287.5|4284|4285|4283.5|4287.5|4284|4284.5|4283.5|53
1731492720000|2024-11-13 10:12:00||4284||4284||4284||4284|0
1731492730000|2024-11-13 10:12:10|4284.5|4284.5|4283|4282|4284.5|4284.5|4282|4281|585
1731492740000|2024-11-13 10:12:20|4282.5|4281.5|4281|4280|4282.5|4281.5|4280.5|4280|682
1731492750000|2024-11-13 10:12:30|4281.5|4280.5|4283.5|4282.5|4284|4282.5|4281|4280.5|100
1731492760000|2024-11-13 10:12:40|4284|4281|4284|4283|4284|4283|4282|4281|278
1731492770000|2024-11-13 10:12:50|4283.5||4284||4284||4283.5||0
1731492780000|2024-11-13 10:13:00||4282.5||4283||4283||4282.5|0
1731492800000|2024-11-13 10:13:20|4285|4283.5|4286|4284.5|4286|4284.5|4285|4283.5|17
1731492810000|2024-11-13 10:13:30|4286.5|4285|4287.5|4286|4287.5|4286|4286.5|4285|0
1731492820000|2024-11-13 10:13:40|4288|4286.5|4287.5|4286.5|4288|4287|4287.5|4286.5|9
1731492830000|2024-11-13 10:13:50|4287|4287|4287|4286|4287|4287|4287|4286|145
1731492840000|2024-11-13 10:14:00|4287.5||4287.5||4287.5||4287.5||0
1731492850000|2024-11-13 10:14:10|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|0
1731492860000|2024-11-13 10:14:20|4286.5|4284.5|4285|4284.5|4286.5|4284.5|4285|4284.5|0
1731492870000|2024-11-13 10:14:30|4285.5|4283|4284.5|4283.5|4285.5|4283.5|4284.5|4283|96
1731492880000|2024-11-13 10:14:40|4285|4283|4284.5|4283|4285|4283|4284.5|4283|0
1731492890000|2024-11-13 10:14:50|4285|4283.5|4283.5|4282|4285|4283.5|4283.5|4282|0
1731492900000|2024-11-13 10:15:00|4283|4281.5|4282|4280.5|4283|4282|4282|4280.5|0
1731492910000|2024-11-13 10:15:10|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|0
1731492920000|2024-11-13 10:15:20|4281|4278.5|4280|4279|4281|4279|4280|4278.5|648
1731492930000|2024-11-13 10:15:30|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4279|34
1731492940000|2024-11-13 10:15:40|4281|4280|4281|4279.5|4281|4280|4281|4279.5|23
1731492950000|2024-11-13 10:15:50|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|0
1731492960000|2024-11-13 10:16:00|4280|4279|4280|4278.5|4280|4279|4279.5|4278|303
1731492970000|2024-11-13 10:16:10|4279.5|4278|4279.5|4278|4279.5|4278|4279.5|4278|0
1731492980000|2024-11-13 10:16:20|4279||4279.5||4279.5||4279||0
1731493000000|2024-11-13 10:16:40|4279|4278.5|4279.5|4278.5|4280|4278.5|4279|4278.5|40
1731493010000|2024-11-13 10:16:50|4281|4279.5|4281.5|4280|4281.5|4280|4280.5|4279.5|18
1731493020000|2024-11-13 10:17:00|4282|4280.5|4281.5|4280|4282|4280.5|4281.5|4280|0
1731493030000|2024-11-13 10:17:10|4281|4279.5|4280|4279.5|4281|4280|4280|4279.5|126
1731493040000|2024-11-13 10:17:20|4279.5|4279|4279|4278|4279.5|4279|4279|4278|0
1731493050000|2024-11-13 10:17:30|4278.5|4277|4278.5|4277|4279|4277|4278.5|4277|100
1731493060000|2024-11-13 10:17:40||4277.5||4277||4277.5||4277|0
1731493070000|2024-11-13 10:17:50||4277.5||4277.5||4277.5||4277.5|0
1731493080000|2024-11-13 10:18:00|4277.5|4276|4277.5|4276|4277.5|4276.5|4277.5|4276|216
1731493090000|2024-11-13 10:18:10|4277||4277||4277||4277||0
1731493100000|2024-11-13 10:18:20|4276|4275|4276|4275|4276|4275|4276|4275|31
1731493110000|2024-11-13 10:18:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|60
1731493120000|2024-11-13 10:18:40|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1731493140000|2024-11-13 10:19:00||4275.5||4275.5||4275.5||4275.5|0
1731493170000|2024-11-13 10:19:30|4273.5|4272|4273.5|4272|4273.5|4272|4273.5|4272|0
1731493180000|2024-11-13 10:19:40|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1731493190000|2024-11-13 10:19:50|4273|4271.5|4272.5|4271.5|4273.5|4272.5|4272|4271.5|124
1731493200000|2024-11-13 10:20:00|4273|4272|4273.5|4272|4274|4272.5|4273|4272|22
1731493210000|2024-11-13 10:20:10|4273|4272.5|4274|4272.5|4274|4272.5|4273|4272.5|316
1731493220000|2024-11-13 10:20:20|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1731493230000|2024-11-13 10:20:30|4273|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|182
1731493240000|2024-11-13 10:20:40|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1731493250000|2024-11-13 10:20:50|4274.5|4273.5|4274|4273|4274.5|4274|4274|4273|0
1731493260000|2024-11-13 10:21:00|4274.5|4274|4275.5|4274.5|4275.5|4274.5|4274.5|4274|48
1731493270000|2024-11-13 10:21:10|4275|4274|4275.5|4274.5|4276|4274.5|4275|4274|216
1731493300000|2024-11-13 10:21:40|4275|4275|4277.5|4276|4277.5|4276|4275|4275|267
1731493310000|2024-11-13 10:21:50|4277|4276.5|4277.5|4276|4277.5|4276.5|4277|4276|0
1731493320000|2024-11-13 10:22:00|4277|4275.5|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1731493330000|2024-11-13 10:22:10|4276|4275|4276|4275|4276.5|4275.5|4276|4275|0
1731493340000|2024-11-13 10:22:20|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|101
1731493350000|2024-11-13 10:22:30||4274.5||4274.5||4274.5||4274|0
1731493360000|2024-11-13 10:22:40|4276|4275|4276|4275|4276|4275|4276|4275|549
1731493370000|2024-11-13 10:22:50|4275.5|4274.5|4275|4274|4275.5|4275|4275|4274|0
1731493380000|2024-11-13 10:23:00|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|0
1731493390000|2024-11-13 10:23:10|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272.5|0
1731493400000|2024-11-13 10:23:20|4274.5|4273|4274.5|4273.5|4275.5|4274.5|4274.5|4273|44
1731493410000|2024-11-13 10:23:30|4274|4273|4275.5|4274|4275.5|4274|4274|4273|0
1731493420000|2024-11-13 10:23:40|4275||4275||4275.5||4275||0
1731493430000|2024-11-13 10:23:50|4275.5|4273.5|4275|4274|4275.5|4274|4274.5|4273.5|0
1731493440000|2024-11-13 10:24:00|4275.5|4273.5|4274.5|4273.5|4275.5|4274|4274.5|4273.5|0
1731493450000|2024-11-13 10:24:10|4274|4273|4274|4273|4274.5|4273.5|4274|4273|100
1731493460000|2024-11-13 10:24:20||4273.5||4273||4273.5||4272.5|414
1731493470000|2024-11-13 10:24:30|4273.5|4272.5|4274|4273|4274.5|4273|4273.5|4272|140
1731493480000|2024-11-13 10:24:40|4273.5|4273.5|4273|4272.5|4273.5|4273.5|4273|4272|0
1731493490000|2024-11-13 10:24:50|4274|4273|4272.5|4271.5|4274|4273|4272.5|4271.5|88
1731493500000|2024-11-13 10:25:00|4272|4271|4272|4271|4272.5|4271.5|4272|4271|328
1731493510000|2024-11-13 10:25:10|4272.5|4271.5|4272.5|4271.5|4272.5|4272|4272|4271|0
1731493520000|2024-11-13 10:25:20||4272||4271.5||4272||4271.5|0
1731493530000|2024-11-13 10:25:30||4272||4272||4272||4271.5|73
1731493540000|2024-11-13 10:25:40|4273.5|4272.5|4272.5|4271|4273.5|4272.5|4272.5|4271|433
1731493550000|2024-11-13 10:25:50|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|56
1731493560000|2024-11-13 10:26:00|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|122
1731493580000|2024-11-13 10:26:20||4270.5||4271||4271||4270.5|0
1731493590000|2024-11-13 10:26:30||4270.5||4271||4271||4270.5|0
1731493600000|2024-11-13 10:26:40|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4270.5|103
1731493610000|2024-11-13 10:26:50|4271.5||4271.5||4271.5||4271.5||0
1731493620000|2024-11-13 10:27:00|4272|4271|4271.5|4270.5|4272|4271|4271|4270|0
1731493630000|2024-11-13 10:27:10|4272|4271|4272|4271|4272|4271|4272|4271|0
1731493640000|2024-11-13 10:27:20|4273|4271.5|4272.5|4272|4273|4272|4272.5|4271.5|31
1731493660000|2024-11-13 10:27:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|46
1731493670000|2024-11-13 10:27:50|4274|4273|4274|4273|4274|4273|4274|4273|116
1731493680000|2024-11-13 10:28:00|4273.5|4273.5|4276|4275|4276|4275|4273.5|4273.5|50
1731493700000|2024-11-13 10:28:20|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4273.5|1543
1731493720000|2024-11-13 10:28:40||4274.5||4274||4274.5||4274|0
1731493730000|2024-11-13 10:28:50||4274.5||4274.5||4274.5||4274.5|0
1731493740000|2024-11-13 10:29:00|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4273.5|692
1731493750000|2024-11-13 10:29:10||4273.5||4273.5||4273.5||4273.5|77
1731493770000|2024-11-13 10:29:30|4273.5|4273|4273|4272|4273.5|4273|4272|4271|324
1731493780000|2024-11-13 10:29:40||4272.5||4272||4272.5||4272|0
1731493790000|2024-11-13 10:29:50|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272|0
1731493800000|2024-11-13 10:30:00|4271.5|4271|4272.5|4272|4272.5|4272|4271.5|4271|170
1731493810000|2024-11-13 10:30:10|4273.5|4271.5|4272.5|4271|4273.5|4272.5|4272|4271|581
1731493820000|2024-11-13 10:30:20|4272||4272||4272||4271.5||32
1731493830000|2024-11-13 10:30:30|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|171
1731493840000|2024-11-13 10:30:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271|0
1731493850000|2024-11-13 10:30:50|4272|4271|4271|4270.5|4272|4271|4270.5|4269.5|751
1731493860000|2024-11-13 10:31:00|4271.5|4271|4270.5|4270|4271.5|4271|4270.5|4270|44
1731493870000|2024-11-13 10:31:10||4269||4269.5||4269.5||4269|689
1731493880000|2024-11-13 10:31:20||4269||4269.5||4269.5||4269|0
1731493890000|2024-11-13 10:31:30|4270|4269|4270|4269|4270|4269|4270|4269|70
1731493900000|2024-11-13 10:31:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|44
1731493910000|2024-11-13 10:31:50|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4271|4269.5|140
1731493920000|2024-11-13 10:32:00|4271|4271|4272.5|4271.5|4272.5|4271.5|4271|4270.5|48
1731493930000|2024-11-13 10:32:10|4273|4272|4273|4272|4273|4272.5|4273|4272|280
1731493940000|2024-11-13 10:32:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|264
1731493950000|2024-11-13 10:32:30|4273|4272|4274|4272.5|4274|4273|4273|4272|0
1731493960000|2024-11-13 10:32:40||4273||4273||4273||4273|0
1731493970000|2024-11-13 10:32:50|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4272.5|4272|0
1731493980000|2024-11-13 10:33:00|4273||4273||4273||4273||0
1731493990000|2024-11-13 10:33:10||4272||4272.5||4272.5||4272|0
1731494000000|2024-11-13 10:33:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|85
1731494020000|2024-11-13 10:33:40|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|63
1731494030000|2024-11-13 10:33:50|4275|4274|4275|4273.5|4275|4274|4275|4273.5|0
1731494040000|2024-11-13 10:34:00|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4273.5|0
1731494050000|2024-11-13 10:34:10|4274.5|4273.5|4274.5|4273.5|4275|4274|4274.5|4273.5|101
1731494060000|2024-11-13 10:34:20|4275|4274|4273.5|4273|4275|4274|4273.5|4273|0
1731494070000|2024-11-13 10:34:30|4274.5||4274.5||4274.5||4274||0
1731494080000|2024-11-13 10:34:40|4275.5|4273.5|4276|4274.5|4276|4275|4275.5|4273.5|0
1731494090000|2024-11-13 10:34:50|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1731494100000|2024-11-13 10:35:00|4275|4274|4274|4273|4275|4274.5|4274|4273|0
1731494110000|2024-11-13 10:35:10|4273.5|4272|4273.5|4272|4273.5|4272.5|4272.5|4271.5|168
1731494120000|2024-11-13 10:35:20|4273|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|150
1731494130000|2024-11-13 10:35:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|0
1731494140000|2024-11-13 10:35:40|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|426
1731494150000|2024-11-13 10:35:50|4273.5|4271.5|4273|4272|4273.5|4272.5|4273|4271.5|655
1731494160000|2024-11-13 10:36:00|4272.5|4271.5|4272|4271|4272.5|4271.5|4271|4270|39
1731494170000|2024-11-13 10:36:10|4271.5||4272||4272||4271.5||262
1731494180000|2024-11-13 10:36:20|4271.5|4271.5|4272|4271|4272.5|4271.5|4271.5|4271|56
1731494190000|2024-11-13 10:36:30|4273.5|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|361
1731494200000|2024-11-13 10:36:40||4271||4271||4271||4271|0
1731494210000|2024-11-13 10:36:50|4272|4270|4271|4270.5|4272|4271|4271|4270|170
1731494220000|2024-11-13 10:37:00|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4268.5|100
1731494230000|2024-11-13 10:37:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|200
1731494240000|2024-11-13 10:37:20|4269|4270|4269.5|4268.5|4270.5|4270|4269|4268|163
1731494250000|2024-11-13 10:37:30|4270|4269|4270.5|4269.5|4271|4270|4270|4269|0
1731494260000|2024-11-13 10:37:40|4271.5|4270.5|4272.5|4271.5|4273|4271.5|4271.5|4270.5|23
1731494270000|2024-11-13 10:37:50|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270|593
1731494280000|2024-11-13 10:38:00|4271|4270|4270.5|4269.5|4271|4270|4270|4269.5|441
1731494290000|2024-11-13 10:38:10|4271|4270|4271|4269.5|4271|4270|4271|4269.5|0
1731494300000|2024-11-13 10:38:20|4270.5||4270.5||4270.5||4270.5||0
1731494330000|2024-11-13 10:38:50|4272|4270|4272|4271|4272.5|4271|4272|4270|334
1731494340000|2024-11-13 10:39:00|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|2
1731494350000|2024-11-13 10:39:10|4271|4270|4270.5|4269.5|4271.5|4270|4270.5|4269.5|159
1731494360000|2024-11-13 10:39:20|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1731494370000|2024-11-13 10:39:30|4271.5|4270.5|4272|4271|4272.5|4271|4271.5|4270.5|200
1731494390000|2024-11-13 10:39:50|4271.5||4271.5||4272||4271.5||12
1731494400000|2024-11-13 10:40:00|||||||||42
1731494410000|2024-11-13 10:40:10|4273|4272|4272|4271|4273|4272|4272|4271|95
1731494420000|2024-11-13 10:40:20|4271.5||4271.5||4271.5||4271.5||0
1731494430000|2024-11-13 10:40:30|4271|4270.5|4269.5|4269|4271|4270.5|4269.5|4269|745
1731494440000|2024-11-13 10:40:40|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|680
1731494450000|2024-11-13 10:40:50|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|80
1731494460000|2024-11-13 10:41:00|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|413
1731494470000|2024-11-13 10:41:10|4272|4271|4271.5|4270|4272|4271|4271.5|4270|0
1731494480000|2024-11-13 10:41:20|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269.5|0
1731494490000|2024-11-13 10:41:30|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|0
1731494500000|2024-11-13 10:41:40|4269.5||4269.5||4269.5||4269.5||0
1731494510000|2024-11-13 10:41:50|4269||4269.5||4269.5||4269||0
1731494520000|2024-11-13 10:42:00|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|0
1731494530000|2024-11-13 10:42:10|4269|4268|4269|4268|4269|4268|4268.5|4268|314
1731494540000|2024-11-13 10:42:20||4268.5||4268||4268.5||4268|0
1731494550000|2024-11-13 10:42:30|4270|4268.5|4269.5|4269|4270|4269|4269.5|4268|79
1731494560000|2024-11-13 10:42:40|4269|4268.5|4268|4267|4269|4268.5|4267.5|4267|0
1731494570000|2024-11-13 10:42:50|4267.5||4267.5||4267.5||4267.5||0
1731494580000|2024-11-13 10:43:00|4268|4267.5|4268|4267|4268|4267.5|4267.5|4267|452
1731494590000|2024-11-13 10:43:10|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|174
1731494600000|2024-11-13 10:43:20|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|578
1731494610000|2024-11-13 10:43:30|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|0
1731494620000|2024-11-13 10:43:40|4266|4265|4267|4266|4267.5|4266|4266|4265|136
1731494630000|2024-11-13 10:43:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|29
1731494650000|2024-11-13 10:44:10|4266|4266|4266.5|4265.5|4266.5|4266|4266|4265.5|0
1731494660000|2024-11-13 10:44:20|4266||4266||4266||4266||0
1731494670000|2024-11-13 10:44:30|4266.5||4266||4266.5||4266||0
1731494680000|2024-11-13 10:44:40||4265||4265||4265||4265|0
1731494690000|2024-11-13 10:44:50|4265.5|4264.5|4265|4263.5|4265.5|4264.5|4264.5|4263.5|218
1731494700000|2024-11-13 10:45:00|4264.5|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|563
1731494720000|2024-11-13 10:45:20|4263|4261|4263.5|4262.5|4263.5|4262.5|4262|4261|356
1731494740000|2024-11-13 10:45:40|4266|4265|4265|4264.5|4266|4265|4265|4264.5|365
1731494750000|2024-11-13 10:45:50|4265.5||4265||4265.5||4265||0
1731494760000|2024-11-13 10:46:00|4265.5||4265.5||4265.5||4265.5||0
1731494770000|2024-11-13 10:46:10|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1731494780000|2024-11-13 10:46:20||4265||4265.5||4265.5||4265|0
1731494800000|2024-11-13 10:46:40|4267.5|4266.5|4267.5|4267|4267.5|4267|4267.5|4266.5|12
1731494810000|2024-11-13 10:46:50|4268|4267.5|4268.5|4267|4268.5|4267.5|4268|4267|0
1731494820000|2024-11-13 10:47:00|4268||4268||4268||4267.5||0
1731494830000|2024-11-13 10:47:10|4267.5|4266|4268|4267|4268|4267|4266|4265.5|637
1731494840000|2024-11-13 10:47:20|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|525
1731494850000|2024-11-13 10:47:30|4267.5|4268|4268.5|4267.5|4268.5|4268|4267.5|4267.5|1279
1731494860000|2024-11-13 10:47:40|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|25
1731494870000|2024-11-13 10:47:50|4269.5|4268|4269|4267.5|4269.5|4268.5|4269|4267.5|0
1731494880000|2024-11-13 10:48:00|4268.5|4267|4269.5|4268|4269.5|4268|4267.5|4266.5|535
1731494890000|2024-11-13 10:48:10|4269|4268.5|4270|4269|4270|4269|4269|4268.5|44
1731494900000|2024-11-13 10:48:20|4269.5|4269.5|4271|4270|4271|4270|4269.5|4269.5|71
1731494910000|2024-11-13 10:48:30|4270.5|4270.5|4271.5|4271|4271.5|4271|4270.5|4270.5|354
1731494920000|2024-11-13 10:48:40|4270.5|4270|4272.5|4271.5|4272.5|4271.5|4270.5|4270|1657
1731494930000|2024-11-13 10:48:50|4272|4271|4271.5|4271|4272.5|4272|4271.5|4271|468
1731494940000|2024-11-13 10:49:00|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271|288
1731494950000|2024-11-13 10:49:10|4272.5|4271|4273.5|4272.5|4273.5|4272.5|4272.5|4271|140
1731494960000|2024-11-13 10:49:20|4273|4272|4272.5|4272|4273|4272|4272.5|4272|146
1731494970000|2024-11-13 10:49:30|4273||4273||4273||4273||0
1731494980000|2024-11-13 10:49:40||4272.5||4272.5||4272.5||4272.5|0
1731494990000|2024-11-13 10:49:50|4274|4273|4274|4273|4274|4273|4273.5|4272.5|0
1731495000000|2024-11-13 10:50:00|4273.5|4273.5|4273.5|4273|4274|4273.5|4273.5|4273|153
1731495010000|2024-11-13 10:50:10|4274||4274||4274||4274||0
1731495050000|2024-11-13 10:50:50|4274.5|4273.5|4275.5|4274.5|4275.5|4274.5|4274.5|4273.5|172
1731495060000|2024-11-13 10:51:00|4275|4275|4276|4275|4276|4275|4275|4274.5|0
1731495070000|2024-11-13 10:51:10|4277|4275.5|4278|4276.5|4278|4276.5|4277|4275|133
1731495080000|2024-11-13 10:51:20||4277||4277||4277||4277|0
1731495100000|2024-11-13 10:51:40|4277.5|4276.5|4276.5|4276|4278|4276.5|4276.5|4276|8
1731495110000|2024-11-13 10:51:50|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|1
1731495120000|2024-11-13 10:52:00|4277.5|4276.5|4278.5|4277.5|4278.5|4278|4277.5|4276.5|1120
1731495130000|2024-11-13 10:52:10||4277||4277.5||4277.5||4277|0
1731495140000|2024-11-13 10:52:20|4278|4278|4277.5|4276|4278|4278|4277.5|4276|389
1731495150000|2024-11-13 10:52:30|4277|4277.5|4277.5|4277|4278.5|4277.5|4277|4277|60
1731495160000|2024-11-13 10:52:40|4278||4278||4278||4277.5||0
1731495180000|2024-11-13 10:53:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1731495190000|2024-11-13 10:53:10|4279|4278|4278.5|4278|4279|4278.5|4278.5|4278|216
1731495200000|2024-11-13 10:53:20|4278|4277.5|4277.5|4276.5|4278|4277.5|4277|4276.5|6
1731495210000|2024-11-13 10:53:30|4278|4276|4278|4277|4278|4277|4278|4276|0
1731495220000|2024-11-13 10:53:40|4278.5|4276.5|4279|4278|4279|4278|4278.5|4276.5|4
1731495240000|2024-11-13 10:54:00|4278.5|4277|4279|4278|4279|4278|4278|4277|185
1731495250000|2024-11-13 10:54:10||4277.5||4278||4278||4277.5|0
1731495260000|2024-11-13 10:54:20|4279.5|4278.5|4280|4278.5|4280|4278.5|4279|4278.5|0
1731495270000|2024-11-13 10:54:30|4279.5||4279.5||4279.5||4279.5||0
1731495280000|2024-11-13 10:54:40|4279|4278|4279|4278|4279|4278|4278.5|4277.5|361
1731495290000|2024-11-13 10:54:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1731495300000|2024-11-13 10:55:00|4280|4279|4280|4279.5|4280|4279.5|4280|4278.5|3
1731495310000|2024-11-13 10:55:10|4281|4280|4281|4280.5|4281|4280.5|4280.5|4280|20
1731495320000|2024-11-13 10:55:20|4282|4281|4282|4281|4282|4281|4282|4281|0
1731495330000|2024-11-13 10:55:30|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|0
1731495340000|2024-11-13 10:55:40|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|664
1731495350000|2024-11-13 10:55:50|4281|4280|4281|4280|4281|4280.5|4281|4280|0
1731495360000|2024-11-13 10:56:00|4281.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|321
1731495370000|2024-11-13 10:56:10|4282|4282|4282.5|4282|4283|4282|4282|4282|537
1731495380000|2024-11-13 10:56:20|4283|4282.5|4282.5|4282|4283|4282.5|4282.5|4282|48
1731495390000|2024-11-13 10:56:30|4281.5|4280.5|4281.5|4280.5|4281.5|4281|4281|4280.5|0
1731495400000|2024-11-13 10:56:40|4281||4281||4281||4281||156
1731495410000|2024-11-13 10:56:50|4281.5|4281|4281|4280.5|4282.5|4281.5|4281|4280.5|13
1731495420000|2024-11-13 10:57:00|4280.5|4279.5|4280.5|4279.5|4281|4280.5|4280.5|4279.5|471
1731495430000|2024-11-13 10:57:10|4282|4280.5|4281|4280|4282|4281|4281|4280|172
1731495440000|2024-11-13 10:57:20|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|49
1731495450000|2024-11-13 10:57:30|4280.5|4280|4281|4279.5|4281|4280.5|4280.5|4279.5|101
1731495460000|2024-11-13 10:57:40||4280||4280||4280||4279.5|0
1731495470000|2024-11-13 10:57:50|4282|4279.5|4283.5|4282.5|4283.5|4282.5|4282|4279.5|42
1731495480000|2024-11-13 10:58:00|4283|4282|4282|4281|4283|4282|4282|4281|1574
1731495490000|2024-11-13 10:58:10|4283|4281.5|4284|4283|4284|4283|4283|4281.5|711
1731495500000|2024-11-13 10:58:20|4283.5|4282.5|4284|4283|4284|4283|4283|4282|669
1731495510000|2024-11-13 10:58:30|4283.5|4283.5|4283.5|4283|4283.5|4283.5|4283.5|4282.5|259
1731495520000|2024-11-13 10:58:40|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|149
1731495530000|2024-11-13 10:58:50|4283|4282|4283.5|4282.5|4283.5|4282.5|4282.5|4282|342
1731495540000|2024-11-13 10:59:00|4283|4282|4283.5|4282|4283.5|4282|4283|4282|0
1731495550000|2024-11-13 10:59:10|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1731495570000|2024-11-13 10:59:30|4284|4283|4283.5|4282|4284|4283|4283.5|4282|0
1731495580000|2024-11-13 10:59:40||4282.5||4283||4283||4282|319
1731495590000|2024-11-13 10:59:50|4283|4282.5|4283|4282|4283|4282.5|4283|4282|0
1731495600000|2024-11-13 11:00:00|4283.5|4283|4283|4282|4283.5|4283|4282.5|4282|236
1731495610000|2024-11-13 11:00:10|4284|4282.5|4284|4283|4284|4283|4284|4282.5|9
1731495620000|2024-11-13 11:00:20|4283.5|4282.5|4285|4284|4285|4284|4283.5|4282.5|177
1731495630000|2024-11-13 11:00:30||4284.5||4284.5||4284.5||4284.5|0
1731495640000|2024-11-13 11:00:40|4286|4285|4287|4286|4287|4286|4286|4285|5
1731495650000|2024-11-13 11:00:50|4290|4286.5|4291|4290|4291.5|4290.5|4290|4286.5|198
1731495660000|2024-11-13 11:01:00|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|0
1731495670000|2024-11-13 11:01:10|4292|4291|4292|4291|4292|4291|4291.5|4290.5|558
1731495680000|2024-11-13 11:01:20|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|632
1731495690000|2024-11-13 11:01:30|4290.5|4290|4290.5|4289.5|4291.5|4290|4290.5|4289.5|228
1731495700000|2024-11-13 11:01:40|4290|4289|4290|4289|4290|4289|4290|4289|0
1731495710000|2024-11-13 11:01:50|4290.5|4289.5|4290.5|4289|4291|4289.5|4290.5|4289|15
1731495720000|2024-11-13 11:02:00|4290|4289.5|4288.5|4287.5|4290|4289.5|4288.5|4287.5|486
1731495730000|2024-11-13 11:02:10|4288|4288.5|4290.5|4289|4290.5|4289.5|4288|4288.5|64
1731495740000|2024-11-13 11:02:20||4289.5||4289||4289.5||4289|0
1731495750000|2024-11-13 11:02:30|4290|4288.5|4289|4288|4290|4288.5|4288.5|4288|212
1731495760000|2024-11-13 11:02:40|4290.5|4288.5|4291|4289.5|4291|4289.5|4290.5|4288.5|0
1731495770000|2024-11-13 11:02:50|4290.5||4290.5||4291||4290.5||324
1731495780000|2024-11-13 11:03:00|4290|4289|4289|4288|4290|4289|4289|4288|137
1731495790000|2024-11-13 11:03:10|4291|4289.5|4290|4289|4291|4289.5|4290|4289|122
1731495810000|2024-11-13 11:03:30||4288.5||4288.5||4289||4288.5|0
1731495820000|2024-11-13 11:03:40||4289||4288.5||4289||4288.5|350
1731495830000|2024-11-13 11:03:50||4289||4288.5||4289||4288.5|0
1731495840000|2024-11-13 11:04:00||4289||4289||4289||4289|0
1731495850000|2024-11-13 11:04:10|4290.5|4289.5|4291|4290.5|4291|4290.5|4290.5|4289.5|639
1731495860000|2024-11-13 11:04:20||4290||4290||4290||4290|89
1731495870000|2024-11-13 11:04:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|544
1731495880000|2024-11-13 11:04:40|4294|4290|4295|4293.5|4295|4293.5|4294|4290|44
1731495890000|2024-11-13 11:04:50|4294.5||4294.5||4294.5||4294.5||0
1731495900000|2024-11-13 11:05:00|4295|4293|4294|4293|4295|4293|4294|4293|669
1731495910000|2024-11-13 11:05:10|4293.5|4293.5|4293.5|4292|4293.5|4293.5|4293.5|4292|389
1731495920000|2024-11-13 11:05:20|4293|4292.5|4294|4292.5|4294|4292.5|4293|4292|311
1731495930000|2024-11-13 11:05:30|4293.5|4292|4293|4292|4293.5|4292|4293|4292|0
1731495950000|2024-11-13 11:05:50|4292.5|4291|4292.5|4291|4292.5|4291|4292.5|4291|100
1731495960000|2024-11-13 11:06:00|4292|4291.5|4291.5|4290.5|4292|4291.5|4291.5|4290.5|411
1731495980000|2024-11-13 11:06:20|4292|4291|4292|4291|4292.5|4291.5|4292|4291|40
1731496000000|2024-11-13 11:06:40|4291.5|4289.5|4291|4290|4291.5|4290|4290.5|4289.5|49
1731496010000|2024-11-13 11:06:50|4290.5|4289|4290.5|4289|4290.5|4289|4290.5|4289|0
1731496020000|2024-11-13 11:07:00||4289.5||4289.5||4289.5||4289.5|0
1731496030000|2024-11-13 11:07:10|4290||4290.5||4290.5||4290||151
1731496050000|2024-11-13 11:07:30|4290|4288|4289|4288|4290|4288|4289|4288|100
1731496060000|2024-11-13 11:07:40|4289.5|4288.5|4289.5|4288|4289.5|4288.5|4289.5|4288|0
1731496070000|2024-11-13 11:07:50|4290|4288.5|4289|4288|4290|4288.5|4289|4288|0
1731496080000|2024-11-13 11:08:00|4289.5||4289.5||4289.5||4289.5||0
1731496090000|2024-11-13 11:08:10|4289||4289||4289||4289||0
1731496110000|2024-11-13 11:08:30|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|105
1731496120000|2024-11-13 11:08:40|4289|4288|4288.5|4288|4289|4288|4288.5|4288|39
1731496130000|2024-11-13 11:08:50|4289.5|4288.5|4286.5|4285.5|4289.5|4288.5|4286.5|4285.5|425
1731496140000|2024-11-13 11:09:00|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4284|635
1731496150000|2024-11-13 11:09:10|4285|4283.5|4284.5|4283|4285|4283.5|4284.5|4283|0
1731496160000|2024-11-13 11:09:20|4284||4284||4284||4284||0
1731496170000|2024-11-13 11:09:30|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|200
1731496190000|2024-11-13 11:09:50|4283|4281.5|4283|4282|4283|4282|4283|4281.5|0
1731496200000|2024-11-13 11:10:00|4282.5|4281.5|4284|4283|4284|4283|4282.5|4281.5|0
1731496210000|2024-11-13 11:10:10|4283|4282|4283|4282|4283|4282|4283|4282|636
1731496230000|2024-11-13 11:10:30||4282.5||4282||4282.5||4282|0
1731496240000|2024-11-13 11:10:40|4284|4283|4284|4282.5|4284.5|4283|4284|4282.5|8
1731496250000|2024-11-13 11:10:50||4283||4282.5||4283||4282.5|0
1731496260000|2024-11-13 11:11:00|4283.5||4283.5||4283.5||4283.5||0
1731496280000|2024-11-13 11:11:20||4283||4282.5||4283||4282.5|0
1731496290000|2024-11-13 11:11:30|4283|4281|4282|4281|4283|4281|4282|4281|100
1731496300000|2024-11-13 11:11:40|4281.5||4281.5||4281.5||4281.5||0
1731496310000|2024-11-13 11:11:50|4281|4279.5|4281|4280|4281|4280|4281|4279.5|2
1731496320000|2024-11-13 11:12:00|4280.5|4278.5|4280|4279|4280.5|4279|4279.5|4278|535
1731496330000|2024-11-13 11:12:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1731496340000|2024-11-13 11:12:20|4279|4278|4278.5|4277.5|4279|4278|4278|4277|200
1731496360000|2024-11-13 11:12:40||4277||4277.5||4277.5||4277|0
1731496370000|2024-11-13 11:12:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279|102
1731496380000|2024-11-13 11:13:00||4279||4279.5||4279.5||4279|0
1731496400000|2024-11-13 11:13:20|4281|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|195
1731496420000|2024-11-13 11:13:40|4281|4280|4281.5|4280|4281.5|4280.5|4281|4280|47
1731496440000|2024-11-13 11:14:00|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|0
1731496450000|2024-11-13 11:14:10|4281.5|4281|4281.5|4280.5|4281.5|4281|4281|4280.5|385
1731496460000|2024-11-13 11:14:20|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1731496470000|2024-11-13 11:14:30||4277||4277.5||4277.5||4277|0
1731496480000|2024-11-13 11:14:40|4280|4278|4280|4279.5|4280|4279.5|4280|4278|11
1731496490000|2024-11-13 11:14:50|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|0
1731496510000|2024-11-13 11:15:10|4280||4280.5||4280.5||4280||87
1731496520000|2024-11-13 11:15:20|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|309
1731496530000|2024-11-13 11:15:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1731496570000|2024-11-13 11:16:10|4278|4277|4278|4277|4278|4277|4278|4277|36
1731496590000|2024-11-13 11:16:30|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277|603
1731496600000|2024-11-13 11:16:40||4277||4277||4277.5||4277|0
1731496610000|2024-11-13 11:16:50|4278||4278||4278||4278||0
1731496620000|2024-11-13 11:17:00|4279|4277.5|4277|4276|4279|4278|4276|4275|464
1731496630000|2024-11-13 11:17:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|140
1731496640000|2024-11-13 11:17:20|4276|4274.5|4276|4275|4276|4275|4275.5|4274.5|59
1731496650000|2024-11-13 11:17:30|4275.5|4275.5|4275.5|4274.5|4275.5|4275.5|4275.5|4274|0
1731496670000|2024-11-13 11:17:50|4275|4274|4275|4274|4275|4274|4275|4274|106
1731496690000|2024-11-13 11:18:10|4274.5|4273|4274.5|4273|4274.5|4273|4274.5|4273|1
1731496700000|2024-11-13 11:18:20|4274||4274||4274||4274||0
1731496710000|2024-11-13 11:18:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274|55
1731496720000|2024-11-13 11:18:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|246
1731496730000|2024-11-13 11:18:50|4275|4274|4275|4274|4275|4274|4274|4273.5|742
1731496740000|2024-11-13 11:19:00||4274.5||4274||4274.5||4274|0
1731496750000|2024-11-13 11:19:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1731496770000|2024-11-13 11:19:30|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|0
1731496800000|2024-11-13 11:20:00|4276|4275|4276|4274.5|4276.5|4275.5|4276|4274.5|48
1731496810000|2024-11-13 11:20:10||4275||4274.5||4275||4274.5|0
1731496820000|2024-11-13 11:20:20||4275||4275||4275||4275|0
1731496830000|2024-11-13 11:20:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|351
1731496840000|2024-11-13 11:20:40||4275||4275||4275||4275|0
1731496850000|2024-11-13 11:20:50|4273|4272|4272|4271|4273|4272|4272|4271|200
1731496860000|2024-11-13 11:21:00|4271.5||4272||4272||4271.5||200
1731496880000|2024-11-13 11:21:20|4270.5|4270.5|4270.5|4270|4270.5|4271|4270.5|4270|0
1731496890000|2024-11-13 11:21:30|4270|4269.5|4269.5|4268.5|4270|4269.5|4269.5|4268.5|265
1731496900000|2024-11-13 11:21:40|4269|4267.5|4268.5|4267.5|4269.5|4267.5|4268.5|4267.5|44
1731496910000|2024-11-13 11:21:50||4268||4267.5||4268||4267.5|345
1731496920000|2024-11-13 11:22:00|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266|307
1731496930000|2024-11-13 11:22:10|4268|4266.5|4267.5|4266.5|4268|4266.5|4267|4266.5|318
1731496940000|2024-11-13 11:22:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1731496950000|2024-11-13 11:22:30||4265.5||4265.5||4265.5||4265.5|0
1731496960000|2024-11-13 11:22:40|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1731496980000|2024-11-13 11:23:00|4266|4265|4266|4265|4266|4265.5|4266|4265|0
1731496990000|2024-11-13 11:23:10|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|283
1731497000000|2024-11-13 11:23:20|4266.5|4265|4267|4266|4267|4266|4266|4265|0
1731497010000|2024-11-13 11:23:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|65
1731497020000|2024-11-13 11:23:40||4266||4266||4266.5||4266|0
1731497030000|2024-11-13 11:23:50|4267|4265.5|4267|4266|4267|4266|4266|4265|3
1731497040000|2024-11-13 11:24:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1731497050000|2024-11-13 11:24:10|4266|4265|4266|4265|4266|4265|4266|4265|605
1731497060000|2024-11-13 11:24:20|4265.5|4264.5|4264|4263|4266|4264.5|4264|4263|209
1731497070000|2024-11-13 11:24:30|4263.5|4262.5|4264.5|4263|4264.5|4263.5|4263.5|4262.5|16
1731497080000|2024-11-13 11:24:40|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263|134
1731497090000|2024-11-13 11:24:50|4265.5|4264.5|4265|4264|4265.5|4265|4265|4263.5|279
1731497100000|2024-11-13 11:25:00|4264.5|4263.5|4264|4263|4264.5|4263.5|4263.5|4263|530
1731497130000|2024-11-13 11:25:30|4265|4264|4265|4264|4265|4264|4265|4264|3
1731497140000|2024-11-13 11:25:40|4264.5|4263.5|4266|4264.5|4266|4265|4264.5|4263.5|0
1731497150000|2024-11-13 11:25:50||4265||4265||4265||4264.5|0
1731497160000|2024-11-13 11:26:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|0
1731497180000|2024-11-13 11:26:20|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|0
1731497210000|2024-11-13 11:26:50|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1731497220000|2024-11-13 11:27:00||4265||4265.5||4265.5||4265|3
1731497230000|2024-11-13 11:27:10||4265||4265||4265.5||4265|0
1731497240000|2024-11-13 11:27:20|4267|4265.5|4267|4265.5|4267|4266|4267|4265|0
1731497250000|2024-11-13 11:27:30|4266.5|4266|4267|4266|4267|4266|4266.5|4265.5|130
1731497260000|2024-11-13 11:27:40|4266.5|4265.5|4266.5|4265|4266.5|4266|4266.5|4265|0
1731497270000|2024-11-13 11:27:50|4266||4266||4266||4266||0
1731497280000|2024-11-13 11:28:00|4265.5|4264|4266|4265|4266|4265|4265.5|4264|173
1731497290000|2024-11-13 11:28:10|4265.5|4264|4264.5|4264|4265.5|4264.5|4264.5|4264|234
1731497300000|2024-11-13 11:28:20|4265|4263.5|4263|4262|4265|4263.5|4263|4262|187
1731497310000|2024-11-13 11:28:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1731497320000|2024-11-13 11:28:40|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|3
1731497330000|2024-11-13 11:28:50|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1731497340000|2024-11-13 11:29:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|100
1731497350000|2024-11-13 11:29:10|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1731497360000|2024-11-13 11:29:20|4267|4266|4267|4265.5|4267|4267|4267|4265.5|155
1731497370000|2024-11-13 11:29:30|4266.5||4266||4266.5||4266||141
1731497380000|2024-11-13 11:29:40|4266.5||4266.5||4266.5||4266.5||0
1731497400000|2024-11-13 11:30:00|4266|4264.5|4265.5|4264.5|4266|4264.5|4265|4264.5|0
1731497420000|2024-11-13 11:30:20|4265|4264|4264.5|4264|4265|4264|4264.5|4264|11
1731497430000|2024-11-13 11:30:30|4265|4264.5|4265|4264|4265|4264.5|4265|4264|0
1731497450000|2024-11-13 11:30:50||4264.5||4264||4264.5||4264|340
1731497460000|2024-11-13 11:31:00|4264.5|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|0
1731497470000|2024-11-13 11:31:10|4263|4262|4263|4262|4263.5|4262|4263|4262|0
1731497480000|2024-11-13 11:31:20|4262.5|4261.5|4263|4262|4263.5|4263|4262.5|4261.5|0
1731497490000|2024-11-13 11:31:30|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|138
1731497510000|2024-11-13 11:31:50|4262.5||4262.5||4262.5||4262.5||9
1731497520000|2024-11-13 11:32:00||4261.5||4261.5||4261.5||4261.5|0
1731497530000|2024-11-13 11:32:10|4262|4262|4263|4262|4263|4262|4262|4262|0
1731497540000|2024-11-13 11:32:20|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|0
1731497550000|2024-11-13 11:32:30|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1731497560000|2024-11-13 11:32:40|4261|4260|4261|4260|4261|4260|4261|4260|11
1731497580000|2024-11-13 11:33:00||4260.5||4260||4260.5||4260|282
1731497590000|2024-11-13 11:33:10||4260.5||4260.5||4260.5||4260|0
1731497630000|2024-11-13 11:33:50|4259.5|4260|4263.5|4262.5|4264|4263|4259.5|4258.5|161
1731497640000|2024-11-13 11:34:00|4263|4262|4263|4262|4263.5|4262.5|4263|4262|107
1731497650000|2024-11-13 11:34:10|4262.5|4261.5|4261.5|4260.5|4262.5|4261.5|4261|4260.5|345
1731497660000|2024-11-13 11:34:20|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1731497670000|2024-11-13 11:34:30|4262|4261|4262|4261|4262|4261|4262|4260.5|0
1731497680000|2024-11-13 11:34:40|4261.5|4260.5|4261.5|4260|4261.5|4261|4261|4260|52
1731497690000|2024-11-13 11:34:50|4261||4261||4261||4261||0
1731497700000|2024-11-13 11:35:00|4262|4261|4262|4261|4262|4261|4261.5|4260.5|0
1731497710000|2024-11-13 11:35:10|4263.5|4262.5|4261.5|4261|4263.5|4262.5|4261.5|4261|1054
1731497720000|2024-11-13 11:35:20|4260|4258.5|4259.5|4259|4260|4259|4259.5|4258.5|0
1731497730000|2024-11-13 11:35:30|4260.5|4258.5|4260.5|4259|4260.5|4260|4259|4258.5|1247
1731497740000|2024-11-13 11:35:40|4261|4259.5|4262.5|4261.5|4263|4262|4261|4259.5|377
1731497750000|2024-11-13 11:35:50|4261|4260|4261|4260|4261|4260|4261|4260|355
1731497760000|2024-11-13 11:36:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|0
1731497770000|2024-11-13 11:36:10|4261|4260|4259.5|4259|4261|4260.5|4259.5|4259|309
1731497790000|2024-11-13 11:36:30|4259|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258.5|654
1731497800000|2024-11-13 11:36:40|4260|4259|4259|4258|4260|4259|4259|4258|230
1731497810000|2024-11-13 11:36:50|4259.5|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|13
1731497820000|2024-11-13 11:37:00|4261|4260|4260.5|4259.5|4261|4260.5|4260.5|4259.5|0
1731497840000|2024-11-13 11:37:20|4261|4260|4260.5|4260|4261|4260.5|4260.5|4260|158
1731497850000|2024-11-13 11:37:30|4259|4259.5|4258.5|4258|4259|4259.5|4258.5|4258|340
1731497860000|2024-11-13 11:37:40|4259|4258.5|4260|4259|4260.5|4259.5|4259|4258.5|1074
1731497870000|2024-11-13 11:37:50|4259.5||4259.5||4259.5||4259.5||0
1731497880000|2024-11-13 11:38:00|4260||4260||4260||4260||0
1731497890000|2024-11-13 11:38:10|4260.5||4259.5||4260.5||4259.5||0
1731497900000|2024-11-13 11:38:20|4260||4260||4260||4260||200
1731497910000|2024-11-13 11:38:30|4260.5|4259.5|4259.5|4259|4261|4260.5|4259.5|4259|2288
1731497920000|2024-11-13 11:38:40|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|0
1731497930000|2024-11-13 11:38:50|4260||4260||4260||4260||0
1731497950000|2024-11-13 11:39:10|4260.5||4260.5||4260.5||4260.5||0
1731497970000|2024-11-13 11:39:30|4260||4260||4260||4260||0
1731497980000|2024-11-13 11:39:40|4260.5||4260.5||4260.5||4260.5||51
1731497990000|2024-11-13 11:39:50|4260||4260.5||4260.5||4260||0
1731498000000|2024-11-13 11:40:00|4260|4259|4258|4257.5|4260|4259|4258|4257.5|0
1731498010000|2024-11-13 11:40:10|4258.5|4258|4261|4259.5|4261|4259.5|4258.5|4258|1
1731498020000|2024-11-13 11:40:20|4260.5|4259|4261|4259.5|4261|4259.5|4260.5|4259|0
1731498030000|2024-11-13 11:40:30|4260.5|4259|4261|4260|4261|4260|4260|4259|32
1731498040000|2024-11-13 11:40:40|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|165
1731498050000|2024-11-13 11:40:50|4260.5|4259.5|4259.5|4259|4260.5|4259.5|4259.5|4259|600
1731498060000|2024-11-13 11:41:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1731498070000|2024-11-13 11:41:10|4259||4259||4259.5||4259||0
1731498080000|2024-11-13 11:41:20|4259.5|4259.5|4260.5|4259.5|4261|4259.5|4259|4259.5|0
1731498090000|2024-11-13 11:41:30|4261|4259|4260.5|4259.5|4261|4260|4260.5|4259|0
1731498110000|2024-11-13 11:41:50|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|210
1731498120000|2024-11-13 11:42:00||4261||4261||4261||4261|0
1731498130000|2024-11-13 11:42:10||4261.5||4261.5||4261.5||4261.5|0
1731498140000|2024-11-13 11:42:20|4262|4261|4261|4260|4262|4261|4261|4260|142
1731498150000|2024-11-13 11:42:30|4260.5||4260.5||4261.5||4260.5||60
1731498160000|2024-11-13 11:42:40|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|40
1731498180000|2024-11-13 11:43:00|4259|4258.5|4259.5|4258.5|4260|4258.5|4258.5|4257.5|314
1731498190000|2024-11-13 11:43:10||4258||4258.5||4258.5||4258|0
1731498200000|2024-11-13 11:43:20|4261.5|4260.5|4263|4261.5|4263|4261.5|4261.5|4260.5|68
1731498210000|2024-11-13 11:43:30|4261|4260|4260.5|4260|4261|4260|4260.5|4260|193
1731498220000|2024-11-13 11:43:40|4261|4260.5|4263|4262.5|4263.5|4262.5|4261|4260.5|79
1731498230000|2024-11-13 11:43:50|4262.5|4261.5|4263|4262|4263|4262|4262|4261|430
1731498240000|2024-11-13 11:44:00||4261.5||4262||4262||4261.5|0
1731498250000|2024-11-13 11:44:10|4262.5|4262.5|4265|4263.5|4265|4263.5|4262.5|4262|654
1731498260000|2024-11-13 11:44:20|4263.5|4263|4265|4264|4265|4264|4263|4262|672
1731498270000|2024-11-13 11:44:30|4265.5|4263.5|4265|4263.5|4265.5|4263.5|4265|4263.5|0
1731498280000|2024-11-13 11:44:40|4264.5||4264.5||4264.5||4264.5||0
1731498290000|2024-11-13 11:44:50||4262.5||4263||4263.5||4262.5|0
1731498300000|2024-11-13 11:45:00|4264|4263.5|4267|4266|4267|4266|4264|4263.5|336
1731498320000|2024-11-13 11:45:20|4267.5|4266.5|4269|4267.5|4269|4267.5|4267.5|4266.5|161
1731498330000|2024-11-13 11:45:30|4268.5|4267|4268.5|4267|4268.5|4267.5|4268.5|4267|0
1731498340000|2024-11-13 11:45:40|4268|4266|4267|4266|4268|4266|4267|4266|131
1731498350000|2024-11-13 11:45:50|4266.5||4267||4267||4266.5||12
1731498360000|2024-11-13 11:46:00|4266.5|4264.5|4266.5|4265.5|4267|4266.5|4264.5|4264|670
1731498380000|2024-11-13 11:46:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|264
1731498390000|2024-11-13 11:46:30|4268|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|138
1731498400000|2024-11-13 11:46:40|4267|4266|4267.5|4267|4268.5|4267.5|4267|4266|605
1731498410000|2024-11-13 11:46:50|4267|4266.5|4266.5|4265.5|4267|4266.5|4266.5|4265.5|144
1731498420000|2024-11-13 11:47:00|4266|4265|4266.5|4265|4266.5|4265|4266|4264.5|39
1731498430000|2024-11-13 11:47:10|4266|4264.5|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1731498440000|2024-11-13 11:47:20|4265|4263.5|4265|4263.5|4265.5|4264|4265|4263.5|242
1731498450000|2024-11-13 11:47:30|4264.5|4263|4263.5|4262|4264.5|4263|4263.5|4262|144
1731498460000|2024-11-13 11:47:40|4264|4262.5|4263.5|4262|4264|4263|4263.5|4262|0
1731498470000|2024-11-13 11:47:50|4263|4261.5|4262|4261.5|4263|4261.5|4262|4261.5|0
1731498480000|2024-11-13 11:48:00|4262.5|4261|4263.5|4262|4263.5|4262.5|4262.5|4261|16
1731498490000|2024-11-13 11:48:10|4264.5|4263.5|4264.5|4263|4265|4263.5|4264.5|4263|234
1731498500000|2024-11-13 11:48:20||4263.5||4263||4263.5||4263|0
1731498510000|2024-11-13 11:48:30|4264|4262|4263.5|4262.5|4264|4262.5|4262.5|4261.5|0
1731498520000|2024-11-13 11:48:40|4264|4262|4263|4262|4264|4262.5|4263|4262|242
1731498530000|2024-11-13 11:48:50|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|0
1731498540000|2024-11-13 11:49:00|4263.5|4263.5|4264.5|4263.5|4265|4264|4263.5|4263.5|248
1731498550000|2024-11-13 11:49:10|4264|4263|4263|4262|4264|4263.5|4263|4262|127
1731498570000|2024-11-13 11:49:30|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|0
1731498580000|2024-11-13 11:49:40|4263.5|4262|4263|4262|4264|4262.5|4263|4262|54
1731498590000|2024-11-13 11:49:50|4262.5|4260.5|4262|4260.5|4262.5|4260.5|4262|4260.5|0
1731498600000|2024-11-13 11:50:00|4261.5|4260|4261.5|4260|4261.5|4260|4261.5|4260|0
1731498610000|2024-11-13 11:50:10|4261|4259.5|4261|4260|4261|4260|4260.5|4259|190
1731498620000|2024-11-13 11:50:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260|85
1731498630000|2024-11-13 11:50:30||4260||4260||4260.5||4260|0
1731498650000|2024-11-13 11:50:50|4262|4260.5|4262|4261|4262|4261|4262|4260.5|93
1731498660000|2024-11-13 11:51:00||4260.5||4261||4261||4260.5|0
1731498670000|2024-11-13 11:51:10||4260.5||4260.5||4260.5||4260.5|0
1731498680000|2024-11-13 11:51:20|4262.5|4261|4261.5|4261|4263|4262|4261.5|4261|943
1731498690000|2024-11-13 11:51:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|370
1731498700000|2024-11-13 11:51:40|4263.5|4264|4265|4264|4265|4264|4263.5|4264|0
1731498710000|2024-11-13 11:51:50|4266|4264.5|4266.5|4265.5|4266.5|4265.5|4266|4264.5|0
1731498730000|2024-11-13 11:52:10|4267|4266|4267|4266|4267|4266|4267|4266|0
1731498740000|2024-11-13 11:52:20|4266.5||4266.5||4267||4266.5||228
1731498750000|2024-11-13 11:52:30|4265|4265.5|4265.5|4264.5|4266.5|4265.5|4265|4264|61
1731498760000|2024-11-13 11:52:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1731498770000|2024-11-13 11:52:50|4264.5||4264.5||4264.5||4264.5||178
1731498780000|2024-11-13 11:53:00|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|256
1731498790000|2024-11-13 11:53:10||4264.5||4265||4265||4264.5|0
1731498800000|2024-11-13 11:53:20|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|0
1731498830000|2024-11-13 11:53:50|4266.5|4265|4266|4265|4266.5|4265|4266|4265|88
1731498840000|2024-11-13 11:54:00|4265.5|4264.5|4265.5|4265|4265.5|4265|4265|4264.5|3
1731498850000|2024-11-13 11:54:10|4266.5|4264.5|4266.5|4265|4266.5|4265.5|4266.5|4264.5|60
1731498860000|2024-11-13 11:54:20|4266|4264.5|4264.5|4263.5|4266|4264.5|4264|4263.5|0
1731498870000|2024-11-13 11:54:30|4265|4263|4264|4263|4265|4263|4264|4263|0
1731498880000|2024-11-13 11:54:40|4265|4263.5|4265.5|4264|4265.5|4264|4265|4263.5|0
1731498890000|2024-11-13 11:54:50|4265|4263|4263.5|4263|4265|4263|4263.5|4263|356
1731498900000|2024-11-13 11:55:00|4264.5|4263.5|4263.5|4263|4264.5|4263.5|4263.5|4263|83
1731498910000|2024-11-13 11:55:10|4264||4264||4264||4264||141
1731498920000|2024-11-13 11:55:20|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|0
1731498930000|2024-11-13 11:55:30|4264|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|140
1731498940000|2024-11-13 11:55:40|4263|4262|4263|4262|4263.5|4262|4263|4262|160
1731498950000|2024-11-13 11:55:50|4262.5|4261|4262|4260.5|4262.5|4261.5|4262|4260.5|1
1731498960000|2024-11-13 11:56:00||4261||4260.5||4261||4260.5|0
1731498970000|2024-11-13 11:56:10|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|0
1731498980000|2024-11-13 11:56:20||4261.5||4261||4261.5||4261|0
1731498990000|2024-11-13 11:56:30||4261.5||4261||4261.5||4261|0
1731499000000|2024-11-13 11:56:40|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1731499010000|2024-11-13 11:56:50||4261.5||4262||4262||4261.5|0
1731499020000|2024-11-13 11:57:00|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|118
1731499040000|2024-11-13 11:57:20|4264|4262.5|4264|4263|4264|4263|4264|4262.5|81
1731499050000|2024-11-13 11:57:30|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|0
1731499060000|2024-11-13 11:57:40|4263.5|4263|4264|4263|4264|4263|4263.5|4263|0
1731499070000|2024-11-13 11:57:50||4262.5||4262.5||4263||4262.5|0
1731499080000|2024-11-13 11:58:00|4263.5|4262|4262|4261.5|4263.5|4262|4262|4261.5|74
1731499100000|2024-11-13 11:58:20|4262.5|4260.5|4261.5|4260.5|4262.5|4260.5|4261.5|4260.5|34
1731499110000|2024-11-13 11:58:30|4261|4260|4260.5|4260|4261.5|4260|4260.5|4260|0
1731499120000|2024-11-13 11:58:40|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|0
1731499130000|2024-11-13 11:58:50|4261|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|0
1731499140000|2024-11-13 11:59:00|4261.5|4260|4260.5|4260|4261.5|4260|4260.5|4260|72
1731499150000|2024-11-13 11:59:10|4261|4258.5|4259.5|4258.5|4261|4258.5|4259.5|4258.5|135
1731499160000|2024-11-13 11:59:20|4258|4257|4257|4256|4258|4257|4257|4256|2402
1731499170000|2024-11-13 11:59:30|4256.5|4257.5|4258.5|4257.5|4259|4257.5|4256.5|4257.5|0
1731499190000|2024-11-13 11:59:50|4258|4257|4256|4254|4258|4257|4256|4254|312
1731499340000|2024-11-13 12:02:20|4257|4256|4258.5|4258|4259|4258|4256.5|4256|459
1731499350000|2024-11-13 12:02:30|4259|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|0
1731499360000|2024-11-13 12:02:40|4258.5|4258|4259|4258.5|4259.5|4258.5|4258.5|4258|111
1731499370000|2024-11-13 12:02:50|4260|4259.5|4262|4261|4262|4261|4260|4259.5|1
1731499380000|2024-11-13 12:03:00|4261.5|4260.5|4261.5|4260|4262|4261|4261.5|4260|145
1731499390000|2024-11-13 12:03:10|4262|4260.5|4262|4261.5|4262|4261.5|4262|4260.5|0
1731499400000|2024-11-13 12:03:20|4261.5|4261|4261|4260|4261.5|4261|4261|4260|180
1731499430000|2024-11-13 12:03:50|4260.5|4260.5|4261|4260.5|4261|4260.5|4260.5|4260.5|234
1731499440000|2024-11-13 12:04:00|4262|4261.5|4261.5|4260|4263|4261.5|4261|4260|27
1731499450000|2024-11-13 12:04:10|4262|4260.5|4261|4260|4262|4260.5|4261|4260|410
1731499460000|2024-11-13 12:04:20|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260|4259|89
1731499470000|2024-11-13 12:04:30|4261|4260|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|0
1731499480000|2024-11-13 12:04:40|4262|4260|4262|4260.5|4262|4261|4262|4260|1
1731499490000|2024-11-13 12:04:50|4261.5|4260|4260|4259|4261.5|4260|4260|4259|0
1731499500000|2024-11-13 12:05:00|4259.5||4260||4260||4259.5||0
1731499510000|2024-11-13 12:05:10|4259.5|4258.5|4260.5|4259|4260.5|4259|4259.5|4258.5|66
1731499520000|2024-11-13 12:05:20|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|0
1731499530000|2024-11-13 12:05:30|4262|4260|4260.5|4260|4262|4260.5|4260.5|4260|324
1731499540000|2024-11-13 12:05:40|4261||4261||4261||4261||0
1731499550000|2024-11-13 12:05:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4258.5|100
1731499560000|2024-11-13 12:06:00|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260.5|4259|0
1731499570000|2024-11-13 12:06:10||4259.5||4259||4259.5||4259|0
1731499580000|2024-11-13 12:06:20||4259.5||4259.5||4259.5||4259|0
1731499590000|2024-11-13 12:06:30|4260|4259|4261.5|4260|4261.5|4260|4260|4259|52
1731499600000|2024-11-13 12:06:40|4262|4260.5|4262|4261.5|4262.5|4261.5|4262|4260.5|644
1731499610000|2024-11-13 12:06:50|4262.5|4261|4262|4261|4262.5|4261|4261.5|4260.5|0
1731499620000|2024-11-13 12:07:00|4261.5|4260.5|4260|4259|4261.5|4260.5|4260|4259|165
1731499630000|2024-11-13 12:07:10|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|103
1731499650000|2024-11-13 12:07:30|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|397
1731499670000|2024-11-13 12:07:50|4258|4257|4257.5|4257|4258|4257|4257.5|4257|302
1731499680000|2024-11-13 12:08:00|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1731499690000|2024-11-13 12:08:10|4258|4256.5|4256|4255|4258.5|4257.5|4256|4255|587
1731499700000|2024-11-13 12:08:20|4255|4254|4254|4252.5|4255|4254|4254|4252.5|140
1731499710000|2024-11-13 12:08:30|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4253.5|4252|0
1731499720000|2024-11-13 12:08:40|||||||||165
1731499730000|2024-11-13 12:08:50|4254.5|4252|4254.5|4253.5|4254.5|4253.5|4254.5|4252|0
1731499740000|2024-11-13 12:09:00|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|49
1731499750000|2024-11-13 12:09:10|4253.5|4252|4253.5|4252|4254|4252|4253|4252|61
1731499760000|2024-11-13 12:09:20|4255|4252.5|4255|4254|4255|4254|4255|4252.5|63
1731499770000|2024-11-13 12:09:30|4256|4255|4254.5|4254|4256|4255|4254.5|4254|515
1731499780000|2024-11-13 12:09:40|4255|4254.5|4254.5|4253.5|4255|4254.5|4254|4253|101
1731499790000|2024-11-13 12:09:50|4255|4254|4255|4254|4255|4254.5|4255|4253.5|166
1731499800000|2024-11-13 12:10:00|4256|4254.5|4256|4255.5|4256|4255.5|4256|4254|118
1731499810000|2024-11-13 12:10:10|4255.5|4255|4256|4255|4256|4255|4255.5|4254|31
1731499820000|2024-11-13 12:10:20|4255.5|4255.5|4257|4256|4257|4256|4255.5|4254.5|95
1731499830000|2024-11-13 12:10:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255|0
1731499840000|2024-11-13 12:10:40|4256|4255|4256.5|4255|4256.5|4255.5|4256|4255|0
1731499850000|2024-11-13 12:10:50||4255.5||4255.5||4255.5||4255.5|0
1731499860000|2024-11-13 12:11:00||4255||4255.5||4255.5||4255|0
1731499870000|2024-11-13 12:11:10|4256|4255|4255|4254|4256|4256|4254.5|4254|417
1731499880000|2024-11-13 12:11:20|4254.5|4252.5|4253|4252|4254.5|4253|4253|4252|203
1731499890000|2024-11-13 12:11:30|4252.5|4251.5|4252.5|4251.5|4252.5|4252|4252.5|4251.5|110
1731499900000|2024-11-13 12:11:40|4253|4252|4253|4252.5|4253|4252.5|4253|4252|176
1731499910000|2024-11-13 12:11:50||4252||4252.5||4252.5||4251.5|55
1731499920000|2024-11-13 12:12:00|4254.5|4252|4253|4252|4254.5|4253.5|4253|4252|164
1731499930000|2024-11-13 12:12:10|4254|4251.5|4254|4253|4254|4253|4254|4251.5|75
1731499940000|2024-11-13 12:12:20||4252.5||4253.5||4253.5||4252.5|0
1731499950000|2024-11-13 12:12:30||4253||4252.5||4253||4252.5|0
1731499960000|2024-11-13 12:12:40|4253.5|4253|4253|4252|4253.5|4253|4253|4252|83
1731499970000|2024-11-13 12:12:50||4251.5||4252||4252||4251.5|138
1731499980000|2024-11-13 12:13:00|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|192
1731499990000|2024-11-13 12:13:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|204
1731500000000|2024-11-13 12:13:20|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1731500010000|2024-11-13 12:13:30|4251.5|4250.5|4251|4250.5|4251.5|4250.5|4251|4250.5|371
1731500020000|2024-11-13 12:13:40|||||||||33
1731500040000|2024-11-13 12:14:00|4250.5|4250|4251|4250.5|4251|4250.5|4250.5|4250|9
1731500050000|2024-11-13 12:14:10|4252|4250|4252|4251|4252|4251|4252|4250|0
1731500060000|2024-11-13 12:14:20|4250.5|4250.5|4251.5|4250.5|4251.5|4251|4250.5|4250|1861
1731500070000|2024-11-13 12:14:30|4252|4251|4253|4252|4253|4252|4252|4251|0
1731500080000|2024-11-13 12:14:40|4252.5|4251.5|4252.5|4251.5|4252.5|4252|4252.5|4251.5|34
1731500090000|2024-11-13 12:14:50|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251|583
1731500100000|2024-11-13 12:15:00|4252|4252|4252|4251|4252|4252|4251.5|4251|0
1731500110000|2024-11-13 12:15:10|4252.5|4251.5|4252|4251.5|4252.5|4252|4252|4251.5|0
1731500120000|2024-11-13 12:15:20|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252|4251.5|0
1731500130000|2024-11-13 12:15:30|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4252.5|0
1731500140000|2024-11-13 12:15:40|4253.5|4252|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|60
1731500150000|2024-11-13 12:15:50|4252||4252.5||4253||4252||1
1731500160000|2024-11-13 12:16:00|4252|4252|4252.5|4251.5|4253|4252|4252|4251.5|1399
1731500170000|2024-11-13 12:16:10|4253|4252|4252.5|4251.5|4253.5|4252|4252.5|4251.5|150
1731500180000|2024-11-13 12:16:20|4253|4252|4252.5|4251.5|4253|4252|4252|4251.5|95
1731500190000|2024-11-13 12:16:30|4252|4250|4250.5|4249.5|4252|4250|4250|4249.5|200
1731500200000|2024-11-13 12:16:40|4251|4250|4253|4252|4253|4252|4251|4250|31
1731500210000|2024-11-13 12:16:50|4253.5|4251.5|4253.5|4252.5|4253.5|4252.5|4253.5|4251.5|0
1731500220000|2024-11-13 12:17:00|4253|4252|4251|4250|4253|4252|4251|4250|318
1731500230000|2024-11-13 12:17:10|4251.5|4249.5|4252|4251|4252|4251|4251.5|4249.5|172
1731500240000|2024-11-13 12:17:20||4250.5||4250.5||4251||4250.5|0
1731500250000|2024-11-13 12:17:30|4251.5|4250|4253|4252|4253|4252|4251.5|4250|4
1731500260000|2024-11-13 12:17:40|4253.5||4253||4253.5||4253||0
1731500270000|2024-11-13 12:17:50|4252.5||4252.5||4252.5||4252.5||0
1731500280000|2024-11-13 12:18:00|4253||4253||4253||4253||0
1731500290000|2024-11-13 12:18:10|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253|4252.5|57
1731500300000|2024-11-13 12:18:20|4253|4252|4253|4252|4253|4252.5|4251.5|4250.5|188
1731500310000|2024-11-13 12:18:30|4252.5|4252.5|4252.5|4252|4252.5|4252.5|4252.5|4252|159
1731500320000|2024-11-13 12:18:40|4253||4252.5||4253||4252.5||515
1731500340000|2024-11-13 12:19:00|4255|4253.5|4255|4254|4255|4254|4255|4253.5|1
1731500350000|2024-11-13 12:19:10||4254.5||4254||4254.5||4254|0
1731500360000|2024-11-13 12:19:20||4254.5||4254.5||4254.5||4254.5|0
1731500390000|2024-11-13 12:19:50|4257|4254|4257|4256|4257|4256|4257|4254|421
1731500400000|2024-11-13 12:20:00|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254|461
1731500410000|2024-11-13 12:20:10||4255||4254.5||4255||4254.5|0
1731500420000|2024-11-13 12:20:20|4256.5|4255|4257|4255.5|4257|4256|4256.5|4254.5|73
1731500430000|2024-11-13 12:20:30|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1731500440000|2024-11-13 12:20:40|4257|4256|4257|4256|4257|4256|4257|4255.5|217
1731500450000|2024-11-13 12:20:50|4258|4256.5|4256|4255|4258|4256.5|4256|4255|418
1731500460000|2024-11-13 12:21:00|4255.5|4254.5|4255.5|4254|4256|4255|4255.5|4254|100
1731500470000|2024-11-13 12:21:10|4255||4255||4255||4255||0
1731500480000|2024-11-13 12:21:20|4255.5||4255||4255.5||4255||125
1731500490000|2024-11-13 12:21:30|4255.5|4254.5|4255.5|4254|4255.5|4255|4255.5|4254|10
1731500500000|2024-11-13 12:21:40||4254.5||4254.5||4254.5||4254.5|0
1731500510000|2024-11-13 12:21:50||4255||4255||4255||4255|0
1731500520000|2024-11-13 12:22:00|4256|4254.5|4255.5|4254.5|4256|4255.5|4255.5|4254.5|111
1731500530000|2024-11-13 12:22:10|4255|4255|4255.5|4254.5|4255.5|4255|4255|4254|100
1731500540000|2024-11-13 12:22:20|4255|4254|4253|4252|4255.5|4254.5|4253|4252|98
1731500550000|2024-11-13 12:22:30|4254|4252.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|337
1731500560000|2024-11-13 12:22:40|4254|4253|4252.5|4251.5|4254|4253|4252.5|4251.5|1
1731500570000|2024-11-13 12:22:50||4252||4251.5||4252||4251.5|64
1731500580000|2024-11-13 12:23:00|4252|4251|4252|4250.5|4252|4251|4252|4250.5|108
1731500590000|2024-11-13 12:23:10|4251.5||4251.5||4251.5||4251.5||0
1731500600000|2024-11-13 12:23:20|4252|4251|4252|4251|4252|4251|4252|4251|185
1731500610000|2024-11-13 12:23:30|4251.5|4250.5|4253|4252|4253|4252|4251|4250|856
1731500620000|2024-11-13 12:23:40|4253.5|4252.5|4253.5|4253|4253.5|4253|4252.5|4251.5|963
1731500630000|2024-11-13 12:23:50||4252.5||4253||4253||4252.5|82
1731500640000|2024-11-13 12:24:00||4252.5||4252.5||4252.5||4252.5|0
1731500650000|2024-11-13 12:24:10|4256|4254.5|4254|4253|4256|4255|4254|4253|215
1731500680000|2024-11-13 12:24:40|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|20
1731500690000|2024-11-13 12:24:50|4256|4255|4256|4255|4256|4255|4256|4255|197
1731500700000|2024-11-13 12:25:00||4255.5||4255||4255.5||4255|0
1731500710000|2024-11-13 12:25:10||4255.5||4255||4255.5||4255|0
1731500720000|2024-11-13 12:25:20||4255.5||4255||4255.5||4255|404
1731500730000|2024-11-13 12:25:30||4255.5||4255||4255.5||4255|0
1731500740000|2024-11-13 12:25:40||4255.5||4255||4255.5||4255|0
1731500750000|2024-11-13 12:25:50||4255.5||4255||4255.5||4255|0
1731500760000|2024-11-13 12:26:00|4255.5||4255.5||4255.5||4255.5||105
1731500770000|2024-11-13 12:26:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1731500780000|2024-11-13 12:26:20||4255||4255||4255.5||4255|248
1731500790000|2024-11-13 12:26:30||4255.5||4255.5||4255.5||4255|0
1731500810000|2024-11-13 12:26:50|4255.5|4255|4255|4254|4255.5|4255|4255|4254|41
1731500820000|2024-11-13 12:27:00|4254.5|4253.5|4254|4252.5|4254.5|4253.5|4254|4252.5|0
1731500830000|2024-11-13 12:27:10|4253.5|4252|4252.5|4251.5|4253.5|4252|4252.5|4251.5|0
1731500840000|2024-11-13 12:27:20|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|74
1731500850000|2024-11-13 12:27:30|4251|4250|4249.5|4248.5|4251|4250|4249.5|4248.5|539
1731500860000|2024-11-13 12:27:40|4249|4248|4247.5|4246.5|4249|4248|4247.5|4246.5|661
1731500870000|2024-11-13 12:27:50||4246||4246.5||4246.5||4246|0
1731500880000|2024-11-13 12:28:00|4247|4246|4248.5|4248|4249|4248|4246.5|4245.5|155
1731500890000|2024-11-13 12:28:10|4249||4249||4249||4249||0
1731500900000|2024-11-13 12:28:20||4248.5||4248.5||4248.5||4248.5|0
1731500910000|2024-11-13 12:28:30|4250|4248|4250|4249|4250|4249|4250|4248|140
1731500920000|2024-11-13 12:28:40|4250.5|4249.5|4250.5|4250|4250.5|4250|4250.5|4249.5|128
1731500930000|2024-11-13 12:28:50||4249.5||4249.5||4249.5||4249.5|0
1731500940000|2024-11-13 12:29:00|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250.5|276
1731500950000|2024-11-13 12:29:10|4253|4252|4252.5|4251|4253.5|4252|4252.5|4251|154
1731500960000|2024-11-13 12:29:20|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|1
1731500970000|2024-11-13 12:29:30|||||||||122
1731500980000|2024-11-13 12:29:40|4252|4251.5|4252|4251|4252|4251.5|4252|4251|80
1731500990000|2024-11-13 12:29:50||4251.5||4251.5||4251.5||4251.5|0
1731501010000|2024-11-13 12:30:10|4252.5|4252|4253.5|4253|4253.5|4253|4252.5|4252|97
1731501020000|2024-11-13 12:30:20|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|81
1731501030000|2024-11-13 12:30:30|||||||||224
1731501040000|2024-11-13 12:30:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|66
1731501070000|2024-11-13 12:31:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|1
1731501080000|2024-11-13 12:31:20|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|86
1731501090000|2024-11-13 12:31:30|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|860
1731501100000|2024-11-13 12:31:40||4251||4251||4251||4251|0
1731501110000|2024-11-13 12:31:50|4251.5|4250.5|4251|4250.5|4251.5|4250.5|4251|4250.5|14
1731501130000|2024-11-13 12:32:10|4252.5|4252|4254|4252.5|4254.5|4253|4252.5|4251|116
1731501140000|2024-11-13 12:32:20|4253.5|4253|4254|4252.5|4254.5|4253|4253.5|4252.5|295
1731501150000|2024-11-13 12:32:30|4253.5|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1731501160000|2024-11-13 12:32:40|4253|4251|4252|4251|4253|4251|4252|4251|62
1731501170000|2024-11-13 12:32:50|4253.5|4251.5|4254|4253|4254.5|4253|4253.5|4251.5|706
1731501180000|2024-11-13 12:33:00|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1731501200000|2024-11-13 12:33:20||4253||4252.5||4253||4252.5|0
1731501210000|2024-11-13 12:33:30|4252|4251|4252|4251|4252|4251|4252|4251|5
1731501220000|2024-11-13 12:33:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|232
1731501230000|2024-11-13 12:33:50|4252|4250.5|4252|4251|4252|4251|4251.5|4250.5|100
1731501240000|2024-11-13 12:34:00|4251.5|4250.5|4252.5|4251|4253.5|4252.5|4251.5|4250.5|168
1731501250000|2024-11-13 12:34:10|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|31
1731501260000|2024-11-13 12:34:20|4253.5|4252|4256|4255|4256|4255|4253.5|4252|0
1731501270000|2024-11-13 12:34:30|4255.5|4253.5|4255|4254|4255.5|4254|4254.5|4253|0
1731501280000|2024-11-13 12:34:40|4254.5||4255||4255||4254.5||0
1731501290000|2024-11-13 12:34:50|4254.5|4252.5|4254|4253|4254.5|4253|4254|4252.5|0
1731501300000|2024-11-13 12:35:00|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|0
1731501310000|2024-11-13 12:35:10||4253||4253||4253||4253|0
1731501320000|2024-11-13 12:35:20|4253.5|4252|4253.5|4252.5|4254|4252.5|4253|4252|64
1731501340000|2024-11-13 12:35:40|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|58
1731501350000|2024-11-13 12:35:50|4253|4252|4253|4252|4253|4252|4253|4252|184
1731501360000|2024-11-13 12:36:00|4253.5|4252.5|4255|4253.5|4255|4254|4253.5|4252.5|385
1731501370000|2024-11-13 12:36:10|4254.5|4253|4254|4253|4254.5|4253.5|4254|4252.5|0
1731501390000|2024-11-13 12:36:30|4254.5|4253.5|4254.5|4253|4254.5|4253.5|4254.5|4253|0
1731501400000|2024-11-13 12:36:40|4255|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|0
1731501410000|2024-11-13 12:36:50|4254.5|4253|4254|4253|4254.5|4253|4254|4252.5|0
1731501420000|2024-11-13 12:37:00|4253.5|4252.5|4252|4251|4253.5|4253|4252|4251|69
1731501430000|2024-11-13 12:37:10|4251.5|4250.5|4249|4248|4251.5|4250.5|4249|4248|475
1731501440000|2024-11-13 12:37:20|4248.5|4247|4248|4247.5|4248.5|4247.5|4248|4247|127
1731501450000|2024-11-13 12:37:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246|91
1731501460000|2024-11-13 12:37:40|4248|4246|4248|4247.5|4248|4247.5|4248|4246|0
1731501470000|2024-11-13 12:37:50||4247||4247||4247.5||4247|103
1731501480000|2024-11-13 12:38:00|4247|4247.5|4247|4246|4247|4247.5|4247|4245.5|64
1731501490000|2024-11-13 12:38:10||4245.5||4246||4246||4245.5|0
1731501500000|2024-11-13 12:38:20|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|1
1731501510000|2024-11-13 12:38:30||4248||4248||4248||4247.5|0
1731501520000|2024-11-13 12:38:40||4247.5||4247.5||4247.5||4247.5|0
1731501530000|2024-11-13 12:38:50|4247.5|4248|4247.5|4246.5|4247.5|4248|4247.5|4246.5|127
1731501540000|2024-11-13 12:39:00|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1731501550000|2024-11-13 12:39:10|4246||4246.5||4246.5||4246||20
1731501560000|2024-11-13 12:39:20|4246|4245|4246|4245|4246|4245.5|4246|4245|0
1731501570000|2024-11-13 12:39:30|4246.5|4246|4247|4246|4247|4246.5|4246.5|4246|0
1731501580000|2024-11-13 12:39:40|4246.5|4246.5|4247|4246|4247|4246.5|4246.5|4246|60
1731501590000|2024-11-13 12:39:50|4246|4245|4246|4245|4246|4245|4246|4245|332
1731501600000|2024-11-13 12:40:00|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1731501610000|2024-11-13 12:40:10||4245||4245||4245||4245|64
1731501620000|2024-11-13 12:40:20|4247|4244.5|4247.5|4246|4247.5|4246|4247|4244.5|118
1731501630000|2024-11-13 12:40:30|4247||4247||4247||4247||0
1731501640000|2024-11-13 12:40:40|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|0
1731501650000|2024-11-13 12:40:50|4246.5|4246.5|4248|4247|4248|4247|4246.5|4246.5|79
1731501660000|2024-11-13 12:41:00|4248.5|4246.5|4248.5|4247|4248.5|4247.5|4248.5|4246.5|149
1731501670000|2024-11-13 12:41:10||4247.5||4247||4247.5||4247|0
1731501680000|2024-11-13 12:41:20|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|0
1731501690000|2024-11-13 12:41:30|4248|4247|4248|4246.5|4248|4247|4247.5|4246.5|72
1731501700000|2024-11-13 12:41:40|4247.5||4248||4248||4247.5||0
1731501710000|2024-11-13 12:41:50|4247.5||4247.5||4248||4247.5||74
1731501720000|2024-11-13 12:42:00|4247|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|73
1731501730000|2024-11-13 12:42:10|4246.5||4247||4247||4246.5||0
1731501740000|2024-11-13 12:42:20|4246.5||4247||4247||4246.5||0
1731501750000|2024-11-13 12:42:30||4246||4246||4246||4245.5|0
1731501760000|2024-11-13 12:42:40|4248|4245.5|4247.5|4247|4248|4247|4247.5|4245.5|51
1731501770000|2024-11-13 12:42:50|4247|4246.5|4247|4245.5|4247|4246.5|4246.5|4245.5|154
1731501780000|2024-11-13 12:43:00|4246.5||4246.5||4246.5||4246||0
1731501790000|2024-11-13 12:43:10|4246|4245|4246|4245|4246|4245|4246|4245|0
1731501800000|2024-11-13 12:43:20|4245.5||4246||4246||4245.5||136
1731501810000|2024-11-13 12:43:30|4245.5|4244.5|4245|4244|4246|4244.5|4244.5|4244|210
1731501820000|2024-11-13 12:43:40||4244.5||4244.5||4244.5||4244|0
1731501830000|2024-11-13 12:43:50||4244||4244.5||4244.5||4244|0
1731501840000|2024-11-13 12:44:00|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|3
1731501850000|2024-11-13 12:44:10|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4246.5|4244.5|170
1731501860000|2024-11-13 12:44:20||4246||4246||4246||4246|0
1731501870000|2024-11-13 12:44:30|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1731501880000|2024-11-13 12:44:40|||||||||550
1731501890000|2024-11-13 12:44:50||4247.5||4247||4247.5||4247|100
1731501900000|2024-11-13 12:45:00|4248.5|4248.5|4249.5|4248.5|4249.5|4248.5|4248.5|4248.5|441
1731501920000|2024-11-13 12:45:20|4249|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|158
1731501930000|2024-11-13 12:45:30|4250|4249|4248.5|4247.5|4250|4249|4248.5|4247.5|632
1731501940000|2024-11-13 12:45:40|4248|4245.5|4245.5|4245|4248.5|4245.5|4245.5|4245|0
1731501950000|2024-11-13 12:45:50|4246|4244.5|4245|4244.5|4246|4244.5|4245|4244|160
1731501960000|2024-11-13 12:46:00|4245.5|4245|4246|4245|4246|4245|4245.5|4245|245
1731501970000|2024-11-13 12:46:10|4245.5|4244|4244.5|4243.5|4245.5|4244|4244.5|4243.5|348
1731501980000|2024-11-13 12:46:20|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1731501990000|2024-11-13 12:46:30|4243|4242|4243|4242.5|4243|4242.5|4242.5|4241.5|290
1731502000000|2024-11-13 12:46:40|4243.5|4241.5|4243|4242|4243.5|4242|4242|4241.5|836
1731502010000|2024-11-13 12:46:50|4244|4243|4245|4244|4245|4244|4244|4243|189
1731502020000|2024-11-13 12:47:00|4244.5|4243|4243|4242|4244.5|4243|4242|4241.5|460
1731502030000|2024-11-13 12:47:10|4243.5|4242.5|4242|4241|4243.5|4242.5|4242|4241|91
1731502040000|2024-11-13 12:47:20|4241.5|4240.5|4240.5|4240|4241.5|4240.5|4240.5|4240|310
1731502050000|2024-11-13 12:47:30|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|189
1731502060000|2024-11-13 12:47:40|4241|4240|4243|4242|4243|4242|4241|4240|320
1731502070000|2024-11-13 12:47:50|4243.5|4242.5|4243|4241.5|4244|4242.5|4243|4241.5|0
1731502080000|2024-11-13 12:48:00|4242.5|4242|4243.5|4242.5|4244|4242.5|4242.5|4241.5|0
1731502090000|2024-11-13 12:48:10|4244|4243.5|4244|4243|4244.5|4243.5|4244|4243|0
1731502110000|2024-11-13 12:48:30||4243.5||4243.5||4243.5||4243.5|227
1731502120000|2024-11-13 12:48:40|4244.5||4244.5||4244.5||4244.5||0
1731502130000|2024-11-13 12:48:50|4243.5|4243|4244|4243|4244|4243|4243.5|4243|59
1731502140000|2024-11-13 12:49:00|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|0
1731502160000|2024-11-13 12:49:20|4244.5|4243|4244|4243|4244.5|4243|4243.5|4243|297
1731502180000|2024-11-13 12:49:40|4245.5|4243.5|4245|4243.5|4245.5|4244.5|4244.5|4243|233
1731502190000|2024-11-13 12:49:50|4244.5|4244|4245|4244|4245|4244|4244.5|4243.5|76
1731502210000|2024-11-13 12:50:10|4244.5|4242.5|4243.5|4242.5|4244.5|4242.5|4243.5|4242.5|246
1731502220000|2024-11-13 12:50:20|4244.5|4243|4245|4244|4245|4244|4244.5|4243|0
1731502230000|2024-11-13 12:50:30|4245.5|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|76
1731502240000|2024-11-13 12:50:40|4245||4245.5||4245.5||4245||0
1731502260000|2024-11-13 12:51:00|4246|4245.5|4245|4244|4246.5|4245.5|4245|4244|236
1731502270000|2024-11-13 12:51:10|4244.5||4245||4245||4244.5||0
1731502280000|2024-11-13 12:51:20|4244.5|4243|4243.5|4243|4244.5|4243|4243|4242|870
1731502290000|2024-11-13 12:51:30|4243|4242|4243.5|4242|4243.5|4242|4243|4242|28
1731502300000|2024-11-13 12:51:40|4243|4242.5|4244|4243|4244.5|4243|4243|4242.5|0
1731502310000|2024-11-13 12:51:50|4243|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1731502320000|2024-11-13 12:52:00|4243||4242.5||4243||4242.5||0
1731502340000|2024-11-13 12:52:20|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|3
1731502350000|2024-11-13 12:52:30||4243||4242.5||4243||4242|0
1731502360000|2024-11-13 12:52:40||4242||4242||4242||4242|152
1731502370000|2024-11-13 12:52:50|4243|4245.5|4246|4245.5|4246.5|4245.5|4243|4245.5|64
1731502380000|2024-11-13 12:53:00|4246.5|4245|4246|4245|4246.5|4245.5|4246|4245|119
1731502390000|2024-11-13 12:53:10|4246.5||4246||4246.5||4246||0
1731502400000|2024-11-13 12:53:20|4245|4244|4244|4242.5|4245|4244|4244|4242.5|395
1731502410000|2024-11-13 12:53:30|4243.5|4242|4245.5|4244|4245.5|4244.5|4242.5|4241.5|420
1731502420000|2024-11-13 12:53:40|4245||4245||4245||4245||100
1731502430000|2024-11-13 12:53:50|4245.5||4245.5||4245.5||4245.5||0
1731502440000|2024-11-13 12:54:00|4245||4245||4245||4245||0
1731502460000|2024-11-13 12:54:20|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|324
1731502470000|2024-11-13 12:54:30|4243|4241.5|4243|4242|4243|4242|4243|4241.5|422
1731502480000|2024-11-13 12:54:40||4241.5||4242||4242||4241.5|0
1731502500000|2024-11-13 12:55:00|4242|4241|4242|4241|4242|4241|4242|4241|0
1731502510000|2024-11-13 12:55:10||4241.5||4241||4241.5||4241|20
1731502520000|2024-11-13 12:55:20|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242|0
1731502530000|2024-11-13 12:55:30||4242||4242.5||4242.5||4241.5|840
1731502540000|2024-11-13 12:55:40|4242.5|4242|4243|4242|4243|4242|4242.5|4242|119
1731502550000|2024-11-13 12:55:50|4243.5|4241.5|4243|4242|4243.5|4242|4243|4241.5|0
1731502560000|2024-11-13 12:56:00|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1731502570000|2024-11-13 12:56:10|4243.5|4242.5|4244.5|4243.5|4244.5|4244|4243.5|4242|0
1731502580000|2024-11-13 12:56:20||4243||4243.5||4243.5||4243|0
1731502590000|2024-11-13 12:56:30||4243||4243||4243.5||4243|0
1731502600000|2024-11-13 12:56:40|4244|4242.5|4244|4242.5|4244|4243|4243.5|4242.5|66
1731502610000|2024-11-13 12:56:50||4243.5||4243||4243.5||4242.5|0
1731502620000|2024-11-13 12:57:00||4243.5||4243.5||4243.5||4243.5|0
1731502630000|2024-11-13 12:57:10|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|146
1731502640000|2024-11-13 12:57:20|4246|4245|4246|4245|4246|4245|4246|4244.5|0
1731502650000|2024-11-13 12:57:30|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1731502660000|2024-11-13 12:57:40|4244.5||4244.5||4244.5||4244.5||627
1731502670000|2024-11-13 12:57:50|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244|0
1731502680000|2024-11-13 12:58:00|4246|4244|4246|4245|4246|4245|4246|4244|0
1731502690000|2024-11-13 12:58:10||4244.5||4245||4245.5||4244.5|0
1731502710000|2024-11-13 12:58:30|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|82
1731502720000|2024-11-13 12:58:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|100
1731502730000|2024-11-13 12:58:50|4245|4244|4245|4244|4245.5|4244.5|4245|4244|310
1731502740000|2024-11-13 12:59:00|4247|4246|4246.5|4246|4247|4246|4246|4245|216
1731502750000|2024-11-13 12:59:10||4245.5||4246||4246||4245.5|1
1731502760000|2024-11-13 12:59:20||4245.5||4246||4246||4245.5|53
1731502770000|2024-11-13 12:59:30|4246|4245|4245.5|4244|4246|4245|4245.5|4244|56
1731502780000|2024-11-13 12:59:40||4244.5||4245||4245||4244.5|0
1731502790000|2024-11-13 12:59:50||4244.5||4244||4245||4244|118
1731502800000|2024-11-13 13:00:00|4245|4244.5|4245.5|4244.5|4245.5|4245|4244.5|4244.5|100
1731502820000|2024-11-13 13:00:20|4245|4244|4244|4243.5|4245|4244|4244|4243.5|130
1731502830000|2024-11-13 13:00:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1731502840000|2024-11-13 13:00:40||4242||4242||4242.5||4242|3
1731502850000|2024-11-13 13:00:50|4243|4242.5|4243.5|4243|4243.5|4243|4242.5|4242|65
1731502860000|2024-11-13 13:01:00||4242.5||4242.5||4242.5||4242.5|235
1731502870000|2024-11-13 13:01:10|4244|4243|4244|4243|4244|4243|4244|4242.5|0
1731502880000|2024-11-13 13:01:20||4242.5||4243||4243||4242.5|0
1731502890000|2024-11-13 13:01:30|4244.5|4242.5|4244.5|4244|4244.5|4244|4244.5|4242.5|0
1731502900000|2024-11-13 13:01:40||4243.5||4243.5||4244||4243|143
1731502910000|2024-11-13 13:01:50|4244|4243|4244|4243|4244|4243|4244|4243|0
1731502920000|2024-11-13 13:02:00||4242.5||4243||4243||4242.5|0
1731502930000|2024-11-13 13:02:10|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|191
1731502940000|2024-11-13 13:02:20|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|0
1731502960000|2024-11-13 13:02:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|173
1731502970000|2024-11-13 13:02:50|4244||4244||4244||4244||135
1731502980000|2024-11-13 13:03:00|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|0
1731502990000|2024-11-13 13:03:10|4243|4241.5|4241|4240|4243|4241.5|4241|4240|1788
1731503000000|2024-11-13 13:03:20|||||||||50
1731503010000|2024-11-13 13:03:30||4240.5||4240||4240.5||4240|0
1731503020000|2024-11-13 13:03:40||4240.5||4240||4240.5||4240|140
1731503030000|2024-11-13 13:03:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|210
1731503040000|2024-11-13 13:04:00|4243|4242|4243|4242|4243|4242|4243|4241.5|0
1731503050000|2024-11-13 13:04:10|4243.5|4241.5|4243.5|4242.5|4243.5|4242.5|4243.5|4241.5|47
1731503060000|2024-11-13 13:04:20|4243|4242|4243|4242.5|4243.5|4242.5|4243|4242|0
1731503070000|2024-11-13 13:04:30|4243.5||4243.5||4243.5||4243.5||0
1731503080000|2024-11-13 13:04:40|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|240
1731503090000|2024-11-13 13:04:50|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|102
1731503100000|2024-11-13 13:05:00|4242|4241|4240.5|4239.5|4242|4241.5|4240.5|4239.5|0
1731503120000|2024-11-13 13:05:20|4241.5|4240|4242.5|4241.5|4242.5|4241.5|4241.5|4240|140
1731503130000|2024-11-13 13:05:30|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1731503140000|2024-11-13 13:05:40|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240|1
1731503150000|2024-11-13 13:05:50|4242|4241|4241.5|4240|4242|4241|4241.5|4240|0
1731503160000|2024-11-13 13:06:00||4240.5||4240.5||4240.5||4240|0
1731503170000|2024-11-13 13:06:10|4242|4241|4243.5|4243|4243.5|4243|4242|4241|80
1731503180000|2024-11-13 13:06:20|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243|336
1731503190000|2024-11-13 13:06:30|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|186
1731503200000|2024-11-13 13:06:40|||||||||300
1731503210000|2024-11-13 13:06:50|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|347
1731503220000|2024-11-13 13:07:00|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|494
1731503230000|2024-11-13 13:07:10|4243||4243||4243||4243||0
1731503240000|2024-11-13 13:07:20|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|0
1731503260000|2024-11-13 13:07:40|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|94
1731503270000|2024-11-13 13:07:50||4242.5||4243||4243.5||4242.5|0
1731503280000|2024-11-13 13:08:00||4242.5||4243||4243||4242.5|0
1731503290000|2024-11-13 13:08:10||4242.5||4243||4243.5||4242.5|0
1731503300000|2024-11-13 13:08:20||4243.5||4243.5||4243.5||4243|0
1731503310000|2024-11-13 13:08:30||4243||4243||4243||4243|137
1731503330000|2024-11-13 13:08:50|4245|4243.5|4245|4244.5|4245|4244.5|4245|4243.5|53
1731503340000|2024-11-13 13:09:00||4244||4244||4244.5||4244|144
1731503350000|2024-11-13 13:09:10|4244.5|4244.5|4244.5|4243.5|4244.5|4244.5|4244.5|4243.5|0
1731503380000|2024-11-13 13:09:40|4244||4244||4244||4244||0
1731503390000|2024-11-13 13:09:50|4244.5|4243|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|432
1731503400000|2024-11-13 13:10:00|4244|4243|4242|4241.5|4244|4243|4242|4241|514
1731503410000|2024-11-13 13:10:10|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242.5|4241|192
1731503420000|2024-11-13 13:10:20|4244|4243|4244.5|4243|4244.5|4243|4244|4242|214
1731503430000|2024-11-13 13:10:30|4244|4243.5|4244|4243.5|4244|4243.5|4243.5|4243|148
1731503440000|2024-11-13 13:10:40|4244.5|4244.5|4245|4244.5|4245|4244.5|4244.5|4244.5|349
1731503460000|2024-11-13 13:11:00|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|0
1731503470000|2024-11-13 13:11:10|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4243|121
1731503480000|2024-11-13 13:11:20|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1731503490000|2024-11-13 13:11:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|140
1731503500000|2024-11-13 13:11:40|4244|4243|4244.5|4243|4244.5|4243.5|4244|4243|0
1731503510000|2024-11-13 13:11:50||4243.5||4243.5||4244||4243.5|600
1731503520000|2024-11-13 13:12:00|4245.5|4244|4246.5|4245.5|4246.5|4245.5|4245.5|4244|147
1731503530000|2024-11-13 13:12:10|4247|4246|4247|4246|4247|4246|4247|4246|0
1731503540000|2024-11-13 13:12:20|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|105
1731503550000|2024-11-13 13:12:30|4247|4246|4247|4246|4247|4246|4246.5|4245.5|313
1731503560000|2024-11-13 13:12:40|4246.5|4245.5|4246.5|4246|4247|4246|4246.5|4245.5|70
1731503570000|2024-11-13 13:12:50||4245.5||4246||4246||4245.5|0
1731503580000|2024-11-13 13:13:00|4245|4244|4245|4244.5|4245|4244.5|4245|4244|13
1731503590000|2024-11-13 13:13:10|4246|4245|4245.5|4244|4246|4245|4245|4244|402
1731503600000|2024-11-13 13:13:20|4245|4244.5|4244.5|4243.5|4245|4244.5|4244.5|4243.5|0
1731503610000|2024-11-13 13:13:30|4245.5|4244|4246|4245|4246|4245|4245.5|4244|473
1731503620000|2024-11-13 13:13:40|4245.5|4245.5|4245|4244.5|4245.5|4245.5|4245|4244|151
1731503630000|2024-11-13 13:13:50|4245.5|4245|4246|4245|4246|4245|4245.5|4245|269
1731503640000|2024-11-13 13:14:00|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246|4245.5|330
1731503660000|2024-11-13 13:14:20|4247|4246|4247|4246|4247|4246|4247|4246|0
1731503670000|2024-11-13 13:14:30|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244|40
1731503680000|2024-11-13 13:14:40|4245|4244|4245|4244|4245.5|4244.5|4245|4244|0
1731503690000|2024-11-13 13:14:50||4243.5||4243.5||4243.5||4243.5|0
1731503700000|2024-11-13 13:15:00|4244.5|4244.5|4245.5|4244.5|4245.5|4245|4244.5|4244|0
1731503710000|2024-11-13 13:15:10|4246.5|4245|4245.5|4244.5|4246.5|4245|4245.5|4244|376
1731503720000|2024-11-13 13:15:20||4245||4244.5||4245||4244.5|0
1731503730000|2024-11-13 13:15:30|4246.5|4245|4244.5|4244|4246.5|4245.5|4244.5|4244|1903
1731503740000|2024-11-13 13:15:40|||||||||685
1731503750000|2024-11-13 13:15:50|4245||4245||4245.5||4245||67
1731503770000|2024-11-13 13:16:10|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|49
1731503780000|2024-11-13 13:16:20|4244.5|4244|4245|4243.5|4245|4244|4244.5|4243.5|0
1731503790000|2024-11-13 13:16:30|4246.5|4245.5|4247.5|4246|4247.5|4246.5|4246.5|4245.5|304
1731503800000|2024-11-13 13:16:40|4247|4246.5|4247|4246|4247|4246.5|4247|4246|0
1731503810000|2024-11-13 13:16:50|4246.5|4246.5|4246.5|4246|4246.5|4246.5|4246.5|4246|0
1731503820000|2024-11-13 13:17:00|4246|4245|4247|4245.5|4247|4246.5|4246|4245|476
1731503830000|2024-11-13 13:17:10|4246.5|4246|4247|4246|4247|4246|4246.5|4246|0
1731503840000|2024-11-13 13:17:20||4245.5||4245.5||4246||4245.5|0
1731503850000|2024-11-13 13:17:30|4248|4247|4249|4248|4249|4248|4248|4247|60
1731503860000|2024-11-13 13:17:40|4250|4248.5|4250|4249|4250|4249|4250|4248.5|0
1731503870000|2024-11-13 13:17:50|4250.5|4248.5|4249|4248|4250.5|4248.5|4249|4248|100
1731503880000|2024-11-13 13:18:00|4248.5|4247.5|4249.5|4249|4250|4249|4248.5|4247.5|704
1731503890000|2024-11-13 13:18:10|4250|4250|4249|4247.5|4250.5|4250|4249|4247.5|1313
1731503900000|2024-11-13 13:18:20|4250|4248|4250|4249|4250|4249|4250|4247.5|175
1731503910000|2024-11-13 13:18:30|4249.5|4248.5|4248.5|4248|4250|4248.5|4248.5|4248|202
1731503920000|2024-11-13 13:18:40|4248|4247|4248|4247|4248|4247|4248|4247|0
1731503930000|2024-11-13 13:18:50|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|535
1731503940000|2024-11-13 13:19:00|4246|4244.5|4245|4244|4246|4244.5|4245|4244|219
1731503950000|2024-11-13 13:19:10|4245.5|4245|4245|4244|4246.5|4245.5|4244|4242.5|2270
1731503960000|2024-11-13 13:19:20|4246|4244.5|4246.5|4245.5|4246.5|4245.5|4246|4244.5|0
1731503970000|2024-11-13 13:19:30||4245||4245||4245||4245|0
1731503980000|2024-11-13 13:19:40|4246|4244.5|4246.5|4246|4246.5|4246|4246|4244.5|374
1731504000000|2024-11-13 13:20:00|4247.5|4246.5|4246.5|4245|4248|4246.5|4246.5|4245|304
1731504010000|2024-11-13 13:20:10|4246|4244.5|4246|4245|4246|4245|4246|4244.5|0
1731504020000|2024-11-13 13:20:20||4245.5||4245||4245.5||4245|0
1731504030000|2024-11-13 13:20:30||4245.5||4245||4245.5||4245|0
1731504040000|2024-11-13 13:20:40||4245.5||4245.5||4245.5||4245|183
1731504050000|2024-11-13 13:20:50|4246.5|4246|4244.5|4243.5|4246.5|4246|4244.5|4243.5|635
1731504060000|2024-11-13 13:21:00|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1731504070000|2024-11-13 13:21:10||4244||4243.5||4244||4243.5|0
1731504080000|2024-11-13 13:21:20|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|9
1731504090000|2024-11-13 13:21:30|4244|4242.5|4245|4244|4245|4244|4243.5|4242.5|1
1731504100000|2024-11-13 13:21:40|4244.5|4243|4243.5|4242.5|4245|4243|4243.5|4242.5|0
1731504110000|2024-11-13 13:21:50|4244|4243|4244|4243|4244|4243|4244|4242.5|580
1731504120000|2024-11-13 13:22:00|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|359
1731504130000|2024-11-13 13:22:10|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1731504140000|2024-11-13 13:22:20|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|293
1731504150000|2024-11-13 13:22:30|4242|4241|4241.5|4240.5|4242|4241|4240.5|4239.5|431
1731504160000|2024-11-13 13:22:40|4241|4240|4241|4239.5|4241|4240|4240.5|4239.5|69
1731504170000|2024-11-13 13:22:50|4240.5|4240|4240|4239|4241|4240|4240|4239|2232
1731504180000|2024-11-13 13:23:00|4241|4239.5|4241|4240|4241|4240|4240.5|4239|209
1731504190000|2024-11-13 13:23:10|4240.5||4240.5||4240.5||4240.5||75
1731504200000|2024-11-13 13:23:20|4242|4239.5|4242.5|4241.5|4242.5|4241.5|4242|4239.5|248
1731504210000|2024-11-13 13:23:30|4241.5|4241|4240.5|4239.5|4241.5|4241|4240.5|4239.5|0
1731504220000|2024-11-13 13:23:40|4241|4240|4241|4239.5|4241|4240|4241|4239.5|495
1731504230000|2024-11-13 13:23:50|4240.5|4240|4241|4240|4241|4240|4240.5|4240|0
1731504240000|2024-11-13 13:24:00|4242|4239.5|4242.5|4241|4242.5|4241|4242|4239.5|0
1731504250000|2024-11-13 13:24:10|4242|4241.5|4242.5|4241|4243|4241.5|4242|4241|10
1731504260000|2024-11-13 13:24:20|4242|4242|4243|4241.5|4243|4242|4242|4241.5|198
1731504270000|2024-11-13 13:24:30|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4241.5|248
1731504280000|2024-11-13 13:24:40|4243.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|99
1731504290000|2024-11-13 13:24:50|4243|4242|4243|4242|4243|4242|4243|4242|0
1731504300000|2024-11-13 13:25:00|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|0
1731504310000|2024-11-13 13:25:10|4242.5|4242|4241.5|4240.5|4243|4242|4241.5|4240.5|214
1731504320000|2024-11-13 13:25:20|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|415
1731504330000|2024-11-13 13:25:30|4243|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241|564
1731504340000|2024-11-13 13:25:40|4244|4242|4243.5|4242.5|4244.5|4243|4243.5|4242|250
1731504350000|2024-11-13 13:25:50|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1731504360000|2024-11-13 13:26:00|4243|4243|4244|4243|4244|4243|4243|4243|98
1731504370000|2024-11-13 13:26:10|4243.5||4244||4244||4243.5||320
1731504380000|2024-11-13 13:26:20|4243.5|4243.5|4244|4243|4244|4243.5|4243.5|4243|0
1731504390000|2024-11-13 13:26:30|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|412
1731504400000|2024-11-13 13:26:40|4243.5|4243.5|4244|4243.5|4244|4243.5|4243.5|4243.5|0
1731504410000|2024-11-13 13:26:50|4245|4243|4245.5|4245|4246|4245|4245|4243|354
1731504420000|2024-11-13 13:27:00||4244.5||4244.5||4244.5||4244.5|0
1731504440000|2024-11-13 13:27:20|4246|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|244
1731504460000|2024-11-13 13:27:40|4248|4246|4248|4247|4248|4247|4248|4246|0
1731504470000|2024-11-13 13:27:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1731504480000|2024-11-13 13:28:00|4248|4247|4248|4246.5|4248|4247|4248|4246.5|0
1731504490000|2024-11-13 13:28:10|4247.5||4247.5||4248||4247.5||792
1731504500000|2024-11-13 13:28:20|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|421
1731504510000|2024-11-13 13:28:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|141
1731504520000|2024-11-13 13:28:40|4247|4246|4247|4246|4248|4246.5|4247|4246|193
1731504540000|2024-11-13 13:29:00||4246.5||4246||4246.5||4246|0
1731504550000|2024-11-13 13:29:10|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|578
1731504560000|2024-11-13 13:29:20||4247||4247||4247||4246.5|1
1731504570000|2024-11-13 13:29:30|4247|4246|4246.5|4246|4247|4246|4246.5|4246|141
1731504580000|2024-11-13 13:29:40|4247||4246.5||4247||4246.5||0
1731504590000|2024-11-13 13:29:50|4247||4247||4247||4247||0
1731504600000|2024-11-13 13:30:00|4246.5|4245|4253|4252|4253.5|4252|4246.5|4245|1281
1731504610000|2024-11-13 13:30:10|4252.5|4250.5|4255|4253.5|4257.5|4255.5|4252.5|4250.5|471
1731504620000|2024-11-13 13:30:20|4255.5|4254|4255|4254|4255.5|4254|4254|4253.5|111
1731504630000|2024-11-13 13:30:30|4254.5|4253.5|4258.5|4257|4259|4258|4254.5|4253.5|529
1731504640000|2024-11-13 13:30:40|4259|4257.5|4259.5|4258.5|4259.5|4259|4259|4257.5|116
1731504650000|2024-11-13 13:30:50|4258|4256.5|4254.5|4253.5|4258|4256.5|4254.5|4253.5|61
1731504660000|2024-11-13 13:31:00|4255|4254|4255|4253.5|4256|4254.5|4254.5|4253.5|252
1731504670000|2024-11-13 13:31:10|4254.5|4254|4253|4252|4254.5|4254|4253|4252|905
1731504680000|2024-11-13 13:31:20|4252.5|4250.5|4253|4252|4253|4252|4251.5|4250.5|194
1731504690000|2024-11-13 13:31:30|4253.5|4251.5|4252|4251|4254|4253|4252|4251|0
1731504700000|2024-11-13 13:31:40|4252.5|4250.5|4251.5|4250.5|4252.5|4251|4251.5|4250.5|0
1731504710000|2024-11-13 13:31:50|4251|4250|4251|4249.5|4251|4250|4251|4249.5|0
1731504720000|2024-11-13 13:32:00|4250|4249|4251|4249.5|4251.5|4250.5|4249|4247.5|26
1731504730000|2024-11-13 13:32:10|4250.5|4248.5|4249.5|4248|4250.5|4249|4249.5|4248|329
1731504740000|2024-11-13 13:32:20|4249|4247|4246.5|4245.5|4249|4247.5|4246.5|4245|1976
1731504750000|2024-11-13 13:32:30|4246|4245|4246.5|4245.5|4247|4246|4246|4245|0
1731504760000|2024-11-13 13:32:40|4246|4245|4245.5|4244.5|4246|4245.5|4244.5|4243.5|64
1731504770000|2024-11-13 13:32:50|4246|4245|4245.5|4244|4246|4245|4245.5|4244|0
1731504780000|2024-11-13 13:33:00|4245|4244.5|4245.5|4244.5|4245.5|4245|4245|4244|131
1731504790000|2024-11-13 13:33:10|4245|4244|4244|4243|4245|4244|4243.5|4242.5|478
1731504800000|2024-11-13 13:33:20|4243.5|4242.5|4244|4242.5|4244|4243|4243.5|4242.5|0
1731504810000|2024-11-13 13:33:30|4245|4243|4245.5|4244.5|4245.5|4244.5|4245|4242.5|290
1731504820000|2024-11-13 13:33:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1731504830000|2024-11-13 13:33:50|4244.5|4243|4244.5|4243.5|4245|4244|4244.5|4243|228
1731504840000|2024-11-13 13:34:00|4244|4242|4243|4242|4244|4242.5|4242|4241|1009
1731504850000|2024-11-13 13:34:10|4244|4241.5|4245|4243.5|4245|4243.5|4243|4241.5|100
1731504860000|2024-11-13 13:34:20|4244.5|4243|4245|4244|4245|4244|4244|4242.5|0
1731504870000|2024-11-13 13:34:30|4245.5|4243.5|4246|4245|4246.5|4245.5|4245.5|4243.5|0
1731504880000|2024-11-13 13:34:40|4246.5|4244.5|4248.5|4248|4249|4248|4246.5|4244.5|240
1731504890000|2024-11-13 13:34:50|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|174
1731504900000|2024-11-13 13:35:00|4249.5|4248.5|4251.5|4250.5|4251.5|4250.5|4249.5|4248.5|163
1731504910000|2024-11-13 13:35:10|4252.5|4251|4252|4250.5|4252.5|4251.5|4252|4250.5|0
1731504920000|2024-11-13 13:35:20|4251.5|4251|4252|4251|4252|4251|4251|4251|0
1731504930000|2024-11-13 13:35:30||4250.5||4251||4251||4250.5|0
1731504940000|2024-11-13 13:35:40||4250.5||4251||4251||4250.5|140
1731504950000|2024-11-13 13:35:50|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250|36
1731504960000|2024-11-13 13:36:00|4252|4251|4253|4251.5|4253.5|4252.5|4252|4251|256
1731504970000|2024-11-13 13:36:10|4252.5|4252|4253.5|4252.5|4254|4253|4252.5|4251.5|92
1731504980000|2024-11-13 13:36:20|4253|4252|4253.5|4253|4253.5|4253|4253|4252|0
1731504990000|2024-11-13 13:36:30|4255|4254|4255|4254|4257|4255.5|4255|4254|348
1731505000000|2024-11-13 13:36:40|4255.5|4254.5|4255.5|4254|4256|4254.5|4255|4254|124
1731505010000|2024-11-13 13:36:50|4256|4254.5|4256|4255.5|4256|4255.5|4255.5|4254|430
1731505020000|2024-11-13 13:37:00|4255|4255|4253.5|4252.5|4255|4255|4252.5|4251.5|821
1731505030000|2024-11-13 13:37:10|4254|4253|4254|4253|4254|4253|4254|4252.5|114
1731505040000|2024-11-13 13:37:20|4254.5|4252.5|4254.5|4253.5|4255|4254|4254.5|4252.5|100
1731505050000|2024-11-13 13:37:30|4254|4252.5|4254|4253|4254|4253.5|4253|4252|1544
1731505060000|2024-11-13 13:37:40|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1731505070000|2024-11-13 13:37:50|4254|4252.5|4254|4253|4254|4253|4254|4252.5|7
1731505080000|2024-11-13 13:38:00|4253.5|4253.5|4254|4253.5|4254|4253.5|4253.5|4253|252
1731505090000|2024-11-13 13:38:10||4253||4253||4253||4253|87
1731505100000|2024-11-13 13:38:20|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252|4251|465
1731505110000|2024-11-13 13:38:30|4252|4251|4250|4248.5|4252|4251|4249.5|4248|171
1731505120000|2024-11-13 13:38:40|4250.5|4249|4252|4250.5|4252|4250.5|4250|4249|612
1731505130000|2024-11-13 13:38:50|4252.5|4251|4253|4252|4253|4252|4252.5|4250.5|0
1731505140000|2024-11-13 13:39:00|4252.5|4252.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|364
1731505150000|2024-11-13 13:39:10||4252||4252.5||4252.5||4252|0
1731505160000|2024-11-13 13:39:20||4253||4253||4253||4253|0
1731505170000|2024-11-13 13:39:30|4254|4253.5|4254|4252.5|4254|4253.5|4254|4252.5|50
1731505180000|2024-11-13 13:39:40|4253.5|4253|4254|4253|4254|4253|4253.5|4253|0
1731505190000|2024-11-13 13:39:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1731505200000|2024-11-13 13:40:00|4254|4253|4256|4254.5|4256|4255|4254|4253|2158
1731505210000|2024-11-13 13:40:10|4257|4255.5|4258.5|4257.5|4260|4259|4257|4255.5|605
1731505220000|2024-11-13 13:40:20|4259|4258|4261.5|4260|4261.5|4260|4259|4258|675
1731505230000|2024-11-13 13:40:30|4261|4259.5|4262.5|4261.5|4263|4261.5|4261|4259.5|0
1731505240000|2024-11-13 13:40:40|4263|4261|4262.5|4261.5|4263|4261.5|4262.5|4261|0
1731505250000|2024-11-13 13:40:50|4264.5|4263|4265.5|4264|4265.5|4264|4264.5|4263|15
1731505260000|2024-11-13 13:41:00|4266|4264.5|4265.5|4264.5|4266|4265|4265|4263.5|187
1731505270000|2024-11-13 13:41:10|4266|4265|4266|4264.5|4267|4266|4265.5|4264.5|1356
1731505280000|2024-11-13 13:41:20|4265.5|4265|4266|4265|4266.5|4265|4265.5|4264.5|209
1731505290000|2024-11-13 13:41:30|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|124
1731505300000|2024-11-13 13:41:40|4266|4266|4265|4264|4267.5|4266|4265|4264|309
1731505310000|2024-11-13 13:41:50|4265.5|4264.5|4264|4263|4266|4264.5|4264|4263|212
1731505320000|2024-11-13 13:42:00|4264.5|4263.5|4266|4265|4266|4265|4264.5|4263.5|462
1731505330000|2024-11-13 13:42:10|4265.5|4265.5|4267.5|4267|4267.5|4267|4265.5|4265.5|474
1731505340000|2024-11-13 13:42:20|4268|4266.5|4269.5|4268.5|4269.5|4268.5|4267.5|4266.5|178
1731505350000|2024-11-13 13:42:30|4270.5|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|481
1731505360000|2024-11-13 13:42:40|4269|4268|4267.5|4266.5|4269.5|4268|4267.5|4266.5|203
1731505370000|2024-11-13 13:42:50|4269|4268|4270|4269|4270|4269|4269|4268|69
1731505390000|2024-11-13 13:43:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1731505400000|2024-11-13 13:43:20|4271|4269|4269.5|4269|4271|4269.5|4269.5|4269|270
1731505410000|2024-11-13 13:43:30|4270|4269.5|4272.5|4271.5|4273|4272|4270|4269.5|915
1731505420000|2024-11-13 13:43:40|4272|4271|4270.5|4269.5|4272|4271|4270.5|4269.5|808
1731505430000|2024-11-13 13:43:50|4271|4270|4270.5|4270|4271|4270|4269.5|4268.5|126
1731505440000|2024-11-13 13:44:00|4271|4268.5|4270|4268.5|4271|4268.5|4270|4268.5|256
1731505450000|2024-11-13 13:44:10|4269.5|4269|4271|4270|4271|4270|4269.5|4269|548
1731505460000|2024-11-13 13:44:20|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4271.5|4270.5|317
1731505470000|2024-11-13 13:44:30|4272|4271|4271.5|4271|4272.5|4271|4271.5|4271|0
1731505480000|2024-11-13 13:44:40|4270|4270.5|4270|4269|4270|4270.5|4269.5|4268.5|100
1731505490000|2024-11-13 13:44:50|4269.5|4268.5|4268.5|4267|4269.5|4268.5|4267.5|4266.5|2590
1731505500000|2024-11-13 13:45:00|4268|4267.5|4268.5|4267|4269.5|4268|4268|4267|1791
1731505510000|2024-11-13 13:45:10|4268|4268|4270|4269|4270|4269.5|4268|4268|75
1731505520000|2024-11-13 13:45:20|4270.5|4269.5|4270|4268.5|4270.5|4269.5|4269.5|4268.5|140
1731505530000|2024-11-13 13:45:30|4269.5|4268|4268.5|4267|4269.5|4268|4268.5|4267|117
1731505540000|2024-11-13 13:45:40|4268||4268||4268||4267.5||0
1731505550000|2024-11-13 13:45:50|4270|4268.5|4269.5|4269|4270.5|4269|4269.5|4268.5|0
1731505560000|2024-11-13 13:46:00|4270|4268.5|4269|4268.5|4270|4269|4269|4268.5|0
1731505570000|2024-11-13 13:46:10|4268.5|4267.5|4268|4267|4269|4267.5|4268|4267|40
1731505580000|2024-11-13 13:46:20|4267.5|4266.5|4268|4266.5|4268.5|4267|4267.5|4266.5|421
1731505590000|2024-11-13 13:46:30|4267.5|4267|4266|4265|4267.5|4267|4266|4265|647
1731505600000|2024-11-13 13:46:40|4265.5|4264|4265|4264|4265.5|4264.5|4264.5|4264|0
1731505610000|2024-11-13 13:46:50|4264.5||4265||4265||4264.5||0
1731505620000|2024-11-13 13:47:00|4266|4264.5|4266|4265|4266|4265|4266|4264.5|194
1731505630000|2024-11-13 13:47:10|4268.5|4267|4268|4267|4269|4267.5|4268|4267|124
1731505640000|2024-11-13 13:47:20|4270|4269|4270|4269|4270|4269|4270|4268.5|474
1731505650000|2024-11-13 13:47:30|4269.5|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|117
1731505660000|2024-11-13 13:47:40|4268|4267|4268|4267|4268|4267|4267.5|4267|209
1731505670000|2024-11-13 13:47:50|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269.5|4268|59
1731505680000|2024-11-13 13:48:00|4269|4268.5|4269|4268|4269.5|4268.5|4268.5|4267|0
1731505690000|2024-11-13 13:48:10|4268.5|4267|4267.5|4266.5|4268.5|4267|4267|4266.5|0
1731505710000|2024-11-13 13:48:30|4267|4266|4268|4267|4268|4267|4267|4266|0
1731505720000|2024-11-13 13:48:40|4269.5|4267.5|4268.5|4267.5|4269.5|4268|4268.5|4267.5|139
1731505730000|2024-11-13 13:48:50|4269|4268|4267|4266|4269|4268|4267|4266|320
1731505740000|2024-11-13 13:49:00|4267.5|4266.5|4265.5|4264.5|4268|4267|4265|4264|0
1731505750000|2024-11-13 13:49:10|4266.5|4265.5|4267|4266.5|4267.5|4266.5|4266.5|4265.5|384
1731505760000|2024-11-13 13:49:20|4267.5|4265.5|4267|4265.5|4267.5|4267|4266.5|4265.5|0
1731505770000|2024-11-13 13:49:30|4266.5|4265|4266.5|4265|4267|4265|4266|4265|201
1731505780000|2024-11-13 13:49:40|4266|4264.5|4265.5|4264.5|4266|4264.5|4264.5|4264|97
1731505790000|2024-11-13 13:49:50|4265|4264|4265|4263.5|4265|4264|4264|4263.5|140
1731505800000|2024-11-13 13:50:00|4264.5|4264.5|4266.5|4265.5|4267|4266|4264|4264.5|131
1731505810000|2024-11-13 13:50:10|4267|4265|4266|4265|4267|4265.5|4266|4265|143
1731505820000|2024-11-13 13:50:20|4267|4265.5|4269.5|4268|4270|4268.5|4267|4265.5|491
1731505830000|2024-11-13 13:50:30|4270|4268.5|4269|4268|4270|4268.5|4268.5|4268|0
1731505840000|2024-11-13 13:50:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1731505850000|2024-11-13 13:50:50|4269|4268|4269|4268|4269.5|4268.5|4268.5|4268|151
1731505860000|2024-11-13 13:51:00|4269.5||4269||4269.5||4269||0
1731505870000|2024-11-13 13:51:10|4269.5|4268.5|4270.5|4269.5|4270.5|4269.5|4269.5|4268|153
1731505880000|2024-11-13 13:51:20|4271|4269|4270.5|4269.5|4271|4269.5|4269.5|4269|0
1731505890000|2024-11-13 13:51:30|4272|4270|4271.5|4270.5|4272|4270.5|4271|4270|174
1731505900000|2024-11-13 13:51:40|4271|4271|4271|4270.5|4271|4271|4271|4270.5|147
1731505910000|2024-11-13 13:51:50|4270.5|4270|4270|4269|4271|4270.5|4270|4269|177
1731505920000|2024-11-13 13:52:00|4269.5|4267.5|4268.5|4267.5|4269.5|4268|4268.5|4267.5|704
1731505930000|2024-11-13 13:52:10|4265.5|4264|4265|4264|4265.5|4265|4265|4264|673
1731505940000|2024-11-13 13:52:20|4264.5|4264.5|4263|4261.5|4264.5|4264.5|4263|4261.5|81
1731505950000|2024-11-13 13:52:30|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1731505960000|2024-11-13 13:52:40|4263|4262|4263.5|4262|4263.5|4262.5|4263|4262|0
1731505970000|2024-11-13 13:52:50|4263|4261.5|4262.5|4261.5|4263|4261.5|4262|4261|0
1731505980000|2024-11-13 13:53:00|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|286
1731505990000|2024-11-13 13:53:10|4261.5|4260|4261.5|4260|4261.5|4260|4261|4259.5|0
1731506000000|2024-11-13 13:53:20|4261|4259.5|4261|4260|4261|4260|4261|4259.5|0
1731506010000|2024-11-13 13:53:30|4260|4259.5|4260|4259|4260|4260|4259.5|4258.5|0
1731506020000|2024-11-13 13:53:40|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|68
1731506030000|2024-11-13 13:53:50|4261|4259|4261|4260|4261|4260|4261|4259|319
1731506040000|2024-11-13 13:54:00|4260.5|4259.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258.5|0
1731506050000|2024-11-13 13:54:10|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|0
1731506060000|2024-11-13 13:54:20|4259|4258|4259|4258|4259|4258.5|4259|4257.5|0
1731506070000|2024-11-13 13:54:30|4258.5|4257.5|4258.5|4258|4259|4258|4258.5|4257.5|0
1731506080000|2024-11-13 13:54:40|4258|4257.5|4258|4256.5|4258|4257.5|4258|4256.5|0
1731506090000|2024-11-13 13:54:50|4257.5|4257|4258.5|4257.5|4258.5|4257.5|4257|4257|153
1731506100000|2024-11-13 13:55:00|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4260|4259|161
1731506110000|2024-11-13 13:55:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4261|122
1731506120000|2024-11-13 13:55:20|4262|4261|4262|4261|4262|4261|4261.5|4261|59
1731506130000|2024-11-13 13:55:30|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|164
1731506140000|2024-11-13 13:55:40|4261.5||4261.5||4262||4261.5||0
1731506150000|2024-11-13 13:55:50|4261|4259.5|4260|4259|4261|4259.5|4260|4258.5|0
1731506160000|2024-11-13 13:56:00|4259.5|4258.5|4260|4258.5|4260|4259|4259.5|4258.5|0
1731506170000|2024-11-13 13:56:10|4259.5|4258|4261.5|4260.5|4261.5|4260.5|4259.5|4258|228
1731506180000|2024-11-13 13:56:20|4262|4261|4261|4260|4262|4261|4260.5|4259|168
1731506190000|2024-11-13 13:56:30|4261.5|4259.5|4260|4258.5|4261.5|4260|4260|4258.5|158
1731506200000|2024-11-13 13:56:40|4259.5|4259|4258.5|4257.5|4259.5|4259|4258.5|4257|586
1731506210000|2024-11-13 13:56:50|4258|4257|4258|4257|4258.5|4257.5|4258|4257|355
1731506220000|2024-11-13 13:57:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1731506240000|2024-11-13 13:57:20|4257|4254.5|4258|4256.5|4258|4256.5|4255.5|4254.5|82
1731506250000|2024-11-13 13:57:30|4259.5|4257|4259.5|4258.5|4260|4258.5|4259.5|4257|0
1731506260000|2024-11-13 13:57:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|1
1731506270000|2024-11-13 13:57:50|4260|4259|4259|4257.5|4260|4259|4259|4257.5|0
1731506280000|2024-11-13 13:58:00|4258.5|4257|4258|4256.5|4258.5|4257.5|4257.5|4256.5|50
1731506290000|2024-11-13 13:58:10|4257.5|4255.5|4255.5|4254.5|4258|4255.5|4255.5|4254.5|19
1731506300000|2024-11-13 13:58:20|4255|4254|4255.5|4254|4255.5|4254.5|4255|4254|463
1731506310000|2024-11-13 13:58:30|4256|4254.5|4256.5|4255|4256.5|4255.5|4256|4254.5|0
1731506320000|2024-11-13 13:58:40|4256|4254.5|4255.5|4254|4256|4255|4255.5|4254|0
1731506330000|2024-11-13 13:58:50|4255|4254.5|4255|4254|4255|4254.5|4255|4254|50
1731506340000|2024-11-13 13:59:00|4254.5|4253.5|4255.5|4254.5|4256|4254.5|4254.5|4253.5|56
1731506350000|2024-11-13 13:59:10|4256|4255|4256.5|4255|4256.5|4255.5|4256|4255|0
1731506360000|2024-11-13 13:59:20||4255.5||4255||4255.5||4255|0
1731506370000|2024-11-13 13:59:30|4256||4256||4256||4256||0
1731506380000|2024-11-13 13:59:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1731506390000|2024-11-13 13:59:50|||||||||98
1731506400000|2024-11-13 14:00:00|4258|4257|4257|4256|4258|4257|4257|4256|63
1731506410000|2024-11-13 14:00:10|4256.5|4255.5|4256|4255|4256.5|4255.5|4255.5|4254|331
1731506420000|2024-11-13 14:00:20|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|209
1731506430000|2024-11-13 14:00:30|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|106
1731506440000|2024-11-13 14:00:40|4257.5||4257.5||4257.5||4257.5||0
1731506460000|2024-11-13 14:01:00|4256.5|4256|4255.5|4255|4256.5|4256|4255.5|4255|132
1731506470000|2024-11-13 14:01:10|4254.5|4254.5|4253|4252|4254.5|4254.5|4253|4252|198
1731506480000|2024-11-13 14:01:20|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|298
1731506490000|2024-11-13 14:01:30|4251.5|4250.5|4251|4250|4251.5|4250.5|4249.5|4249|2900
1731506500000|2024-11-13 14:01:40|4251.5|4250.5|4252.5|4251.5|4253|4251.5|4251.5|4250.5|257
1731506510000|2024-11-13 14:01:50|4251.5|4250|4252|4251|4252|4251|4251|4250|391
1731506520000|2024-11-13 14:02:00|4251.5|4250.5|4251.5|4251|4252.5|4251.5|4251.5|4250.5|270
1731506530000|2024-11-13 14:02:10|4251|4250|4250|4249|4251|4250|4250|4249|164
1731506540000|2024-11-13 14:02:20||4248.5||4249||4249||4248.5|0
1731506550000|2024-11-13 14:02:30|4249.5|4248.5|4248.5|4247.5|4251|4250|4248.5|4247.5|360
1731506560000|2024-11-13 14:02:40|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|127
1731506570000|2024-11-13 14:02:50|4248|4247|4249.5|4248.5|4249.5|4248.5|4247.5|4246.5|402
1731506580000|2024-11-13 14:03:00|4250|4249|4249|4248|4250|4249|4248.5|4248|427
1731506590000|2024-11-13 14:03:10|4248.5|4247.5|4247.5|4246|4248.5|4247.5|4247.5|4246|0
1731506610000|2024-11-13 14:03:30|4249|4246.5|4249.5|4248.5|4250|4248.5|4248.5|4246.5|257
1731506620000|2024-11-13 14:03:40|4249|4248|4249|4248|4249.5|4248|4248|4247|107
1731506630000|2024-11-13 14:03:50|4250|4247.5|4250|4249|4250|4249|4250|4247.5|83
1731506640000|2024-11-13 14:04:00|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249.5|4248.5|0
1731506650000|2024-11-13 14:04:10|4250|4249|4250|4249|4250|4249|4250|4249|0
1731506670000|2024-11-13 14:04:30|4251|4250|4251|4250|4251|4250|4251|4250|196
1731506680000|2024-11-13 14:04:40|4249.5|4248.5|4250|4249|4250.5|4249|4249.5|4248|146
1731506690000|2024-11-13 14:04:50|4250.5|4248.5|4250.5|4249.5|4250.5|4249.5|4248.5|4247.5|71
1731506700000|2024-11-13 14:05:00|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|364
1731506710000|2024-11-13 14:05:10|4251|4250|4248.5|4247.5|4251|4250|4248.5|4247.5|426
1731506720000|2024-11-13 14:05:20|4247.5|4246|4248.5|4247.5|4248.5|4247.5|4247.5|4246|64
1731506730000|2024-11-13 14:05:30|4249|4248.5|4250.5|4249.5|4250.5|4249.5|4249|4248|158
1731506740000|2024-11-13 14:05:40||4249||4249||4249.5||4249|0
1731506750000|2024-11-13 14:05:50|4250|4248.5|4248.5|4247.5|4250|4248.5|4248.5|4247.5|128
1731506760000|2024-11-13 14:06:00|4248|4247|4250|4248.5|4250|4249|4248|4247|84
1731506770000|2024-11-13 14:06:10||4249||4248.5||4249||4248.5|0
1731506780000|2024-11-13 14:06:20|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|75
1731506790000|2024-11-13 14:06:30|4249.5|4248|4250|4248.5|4250|4249|4249.5|4248|46
1731506800000|2024-11-13 14:06:40|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248|0
1731506810000|2024-11-13 14:06:50||4249||4249||4249.5||4248.5|0
1731506820000|2024-11-13 14:07:00|4249.5|4248.5|4250|4248.5|4250|4249|4249|4248.5|0
1731506830000|2024-11-13 14:07:10|4249.5|4250|4252|4251|4252|4251|4249.5|4250|162
1731506840000|2024-11-13 14:07:20|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|0
1731506850000|2024-11-13 14:07:30|4251|4248|4249|4248|4251|4248|4248.5|4247.5|832
1731506860000|2024-11-13 14:07:40|4248.5|4247|4249|4248|4249|4248|4248|4246.5|1270
1731506870000|2024-11-13 14:07:50|4248.5|4248.5|4249|4248|4250|4248.5|4248.5|4248|124
1731506880000|2024-11-13 14:08:00|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248|4246.5|170
1731506890000|2024-11-13 14:08:10|4248|4248|4250|4249|4250|4249|4248|4248|124
1731506900000|2024-11-13 14:08:20|4251|4248.5|4251|4250|4251|4250|4251|4248.5|72
1731506910000|2024-11-13 14:08:30|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4250|4248.5|117
1731506920000|2024-11-13 14:08:40|4250|4249|4250|4249|4250.5|4249|4249.5|4249|0
1731506930000|2024-11-13 14:08:50|4249.5||4249.5||4249.5||4249.5||1158
1731506950000|2024-11-13 14:09:10|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|81
1731506960000|2024-11-13 14:09:20|4251|4249|4251|4250|4251|4250|4251|4249|164
1731506970000|2024-11-13 14:09:30|4250.5|4249.5|4250.5|4249.5|4251|4249.5|4250|4249.5|34
1731506980000|2024-11-13 14:09:40|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248.5|42
1731506990000|2024-11-13 14:09:50|4250|4249|4250|4249|4250.5|4249|4250|4249|0
1731507000000|2024-11-13 14:10:00|4250.5|4249.5|4251|4250|4251|4250|4250|4249|0
1731507010000|2024-11-13 14:10:10|4252|4250.5|4252|4250.5|4252|4251|4252|4250.5|166
1731507020000|2024-11-13 14:10:20|4251.5|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|0
1731507030000|2024-11-13 14:10:30|4252|4251|4252|4251|4252|4251|4251.5|4251|0
1731507040000|2024-11-13 14:10:40|4251.5|4250.5|4250.5|4249|4251.5|4250.5|4250|4249|354
1731507050000|2024-11-13 14:10:50|4250||4250.5||4250.5||4249.5||200
1731507060000|2024-11-13 14:11:00|4250|4249.5|4249.5|4248.5|4251|4250|4249|4248.5|657
1731507070000|2024-11-13 14:11:10|4250|4249|4250.5|4249|4250.5|4249.5|4250|4249|115
1731507080000|2024-11-13 14:11:20|4250||4249.5||4250.5||4249.5||109
1731507090000|2024-11-13 14:11:30|4250|4248|4249|4248|4250|4248|4248.5|4248|97
1731507100000|2024-11-13 14:11:40|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4247.5|4246.5|39
1731507110000|2024-11-13 14:11:50|4247|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|295
1731507120000|2024-11-13 14:12:00|4247|4246.5|4246.5|4245.5|4247|4246.5|4246.5|4245|30
1731507130000|2024-11-13 14:12:10|4247.5|4245|4247|4246|4247.5|4246.5|4247|4245|87
1731507140000|2024-11-13 14:12:20|4246.5|4246.5|4248|4247|4248.5|4247.5|4246.5|4245.5|106
1731507150000|2024-11-13 14:12:30|4246.5|4246.5|4246.5|4245.5|4247|4246.5|4246.5|4245|566
1731507160000|2024-11-13 14:12:40|4247|4245|4246.5|4245|4247|4246|4246.5|4245|0
1731507170000|2024-11-13 14:12:50|4247|4245.5|4247.5|4246.5|4248|4246.5|4247|4245|0
1731507180000|2024-11-13 14:13:00|4248|4246|4246.5|4245.5|4248|4246.5|4246|4245|222
1731507190000|2024-11-13 14:13:10|4247|4245|4247|4246|4247|4246|4247|4245|158
1731507200000|2024-11-13 14:13:20|4248|4246.5|4247|4246|4248|4247|4247|4246|22
1731507210000|2024-11-13 14:13:30|4247.5||4247.5||4247.5||4247||0
1731507220000|2024-11-13 14:13:40|4248|4246.5|4248|4247|4248|4247|4248|4246.5|0
1731507230000|2024-11-13 14:13:50||4246.5||4247||4247||4246.5|340
1731507240000|2024-11-13 14:14:00|4248.5|4247.5|4249.5|4248.5|4250|4249|4248.5|4247.5|0
1731507250000|2024-11-13 14:14:10|4250|4249|4250|4248.5|4250|4249|4250|4248.5|0
1731507260000|2024-11-13 14:14:20|4249.5|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|0
1731507270000|2024-11-13 14:14:30|4249|4248|4249.5|4248|4249.5|4248.5|4249|4248|84
1731507280000|2024-11-13 14:14:40|4249|4248.5|4249.5|4248|4249.5|4248.5|4249|4248|0
1731507290000|2024-11-13 14:14:50|4249|4248.5|4249.5|4248|4249.5|4248.5|4249|4248|0
1731507300000|2024-11-13 14:15:00|4250|4248.5|4249.5|4249|4250|4249|4249.5|4248.5|0
1731507310000|2024-11-13 14:15:10|4249|4248|4247.5|4246|4249|4248|4247.5|4246|592
1731507320000|2024-11-13 14:15:20|4247|4245.5|4246|4244.5|4247|4245.5|4245.5|4244.5|90
1731507330000|2024-11-13 14:15:30|4245.5|4244|4244.5|4243.5|4246|4244.5|4244.5|4243.5|779
1731507340000|2024-11-13 14:15:40|4245|4243|4244|4243|4245|4243|4244|4243|0
1731507350000|2024-11-13 14:15:50|4246|4243.5|4246|4244.5|4246|4244.5|4245.5|4243.5|147
1731507360000|2024-11-13 14:16:00|4245.5||4246||4246||4245||61
1731507370000|2024-11-13 14:16:10|4245.5|4245|4246|4245|4246|4245|4245.5|4245|0
1731507380000|2024-11-13 14:16:20|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|79
1731507390000|2024-11-13 14:16:30|4245|4243|4244.5|4243.5|4245|4243.5|4243.5|4243|44
1731507400000|2024-11-13 14:16:40|4243|4243|4242.5|4241.5|4243|4243|4242.5|4241.5|64
1731507410000|2024-11-13 14:16:50|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|66
1731507420000|2024-11-13 14:17:00|4242|4241|4244|4242.5|4244|4242.5|4242|4241|294
1731507430000|2024-11-13 14:17:10|4243.5|4243|4245.5|4244.5|4245.5|4244.5|4243.5|4243|107
1731507440000|2024-11-13 14:17:20|4245|4243.5|4244|4243.5|4245|4243.5|4244|4243.5|130
1731507450000|2024-11-13 14:17:30|4244.5|4244|4246|4244.5|4246.5|4245|4244|4244|300
1731507460000|2024-11-13 14:17:40|4245.5|4244|4245.5|4244|4246|4245|4245.5|4243.5|0
1731507470000|2024-11-13 14:17:50|4245|4243.5|4244.5|4243.5|4245.5|4244|4244.5|4243.5|467
1731507480000|2024-11-13 14:18:00|4244|4243|4243|4242|4244.5|4243|4243|4242|0
1731507490000|2024-11-13 14:18:10|4243.5|4241.5|4244|4243|4244|4243|4243.5|4241.5|0
1731507500000|2024-11-13 14:18:20|4244.5|4243.5|4244|4243|4244.5|4243.5|4243|4242|32
1731507510000|2024-11-13 14:18:30|4243.5|4242.5|4244.5|4243|4244.5|4243|4243.5|4242.5|0
1731507520000|2024-11-13 14:18:40|4244|4243.5|4245.5|4244|4245.5|4244.5|4244|4243.5|0
1731507530000|2024-11-13 14:18:50|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244|0
1731507540000|2024-11-13 14:19:00|4246|4245|4246|4244.5|4246.5|4245|4245.5|4244.5|0
1731507550000|2024-11-13 14:19:10|4245.5|4244|4246|4244.5|4246|4244.5|4245.5|4244|0
1731507560000|2024-11-13 14:19:20|4245.5|4245|4247|4246|4247|4246|4245.5|4245|215
1731507570000|2024-11-13 14:19:30|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|0
1731507580000|2024-11-13 14:19:40|4247|4246|4247.5|4246.5|4248|4246.5|4247|4246|376
1731507590000|2024-11-13 14:19:50|4246.5|4246|4246.5|4245|4247|4246|4246|4245|142
1731507600000|2024-11-13 14:20:00|4246|4244.5|4246|4245|4246.5|4245|4246|4244.5|0
1731507610000|2024-11-13 14:20:10|4245.5|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|203
1731507620000|2024-11-13 14:20:20|4246.5|4245|4246|4245|4246.5|4245|4246|4245|107
1731507640000|2024-11-13 14:20:40|4246.5|4245.5|4247|4246|4248|4246.5|4246.5|4245.5|5
1731507650000|2024-11-13 14:20:50|4247.5|4246.5|4246.5|4245|4247.5|4246.5|4246.5|4245|127
1731507660000|2024-11-13 14:21:00|4247|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|89
1731507670000|2024-11-13 14:21:10|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|92
1731507680000|2024-11-13 14:21:20|4246|4245|4246|4245|4246|4245|4245.5|4245|47
1731507690000|2024-11-13 14:21:30|4246.5|4244.5|4246.5|4245.5|4247|4245.5|4246.5|4244.5|91
1731507700000|2024-11-13 14:21:40|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|82
1731507710000|2024-11-13 14:21:50|4245|4244|4244.5|4244|4245.5|4244|4244.5|4244|0
1731507720000|2024-11-13 14:22:00|4244|4243.5|4244|4243|4244|4243.5|4244|4242.5|150
1731507730000|2024-11-13 14:22:10|4244.5|4243.5|4243|4242.5|4245|4244|4243|4242.5|111
1731507740000|2024-11-13 14:22:20|4242.5|4241.5|4241.5|4240.5|4243|4241.5|4241.5|4240.5|443
1731507750000|2024-11-13 14:22:30|4242.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|350
1731507760000|2024-11-13 14:22:40|4243|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|44
1731507770000|2024-11-13 14:22:50|4244|4243|4244.5|4243.5|4245|4243.5|4244|4243|179
1731507780000|2024-11-13 14:23:00|4244|4243|4243|4242|4244|4243|4243|4242|88
1731507790000|2024-11-13 14:23:10|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1731507800000|2024-11-13 14:23:20|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1731507810000|2024-11-13 14:23:30|4242.5|4242|4243|4241.5|4243|4242|4242|4241.5|284
1731507820000|2024-11-13 14:23:40|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242|4241|159
1731507830000|2024-11-13 14:23:50|4244|4243|4244|4243|4244.5|4243.5|4244|4243|46
1731507840000|2024-11-13 14:24:00|4243.5|4242.5|4242|4240.5|4243.5|4242.5|4241.5|4240.5|318
1731507850000|2024-11-13 14:24:10|4241.5||4241||4241.5||4241||193
1731507860000|2024-11-13 14:24:20|4241.5||4241.5||4241.5||4241.5||115
1731507870000|2024-11-13 14:24:30|4241|4241|4241|4240.5|4241|4241|4241|4240.5|48
1731507880000|2024-11-13 14:24:40|4241.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241|4241.5|22
1731507890000|2024-11-13 14:24:50|4241.5|4241|4241|4240.5|4242.5|4241.5|4241|4240.5|110
1731507900000|2024-11-13 14:25:00|4241.5|4241|4241|4240.5|4242.5|4241|4241|4240|1218
1731507910000|2024-11-13 14:25:10|4241.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4241|105
1731507920000|2024-11-13 14:25:20|4241.5|4240.5|4240.5|4240|4241.5|4240.5|4240.5|4240|0
1731507930000|2024-11-13 14:25:30|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|201
1731507940000|2024-11-13 14:25:40|4238.5|4238.5|4239|4238|4239|4238.5|4238.5|4238|385
1731507950000|2024-11-13 14:25:50|4238.5|4238.5|4241|4239.5|4241|4240|4238.5|4238.5|29
1731507960000|2024-11-13 14:26:00|4242.5|4240|4244|4243|4244|4243.5|4242.5|4240|44
1731507970000|2024-11-13 14:26:10|4245|4243.5|4246|4245|4246|4245|4245|4243.5|200
1731507980000|2024-11-13 14:26:20|4246.5|4245.5|4245|4244|4246.5|4245.5|4245|4244|487
1731507990000|2024-11-13 14:26:30|4244.5||4244.5||4244.5||4244.5||195
1731508010000|2024-11-13 14:26:50|4245||4244.5||4245||4244.5||74
1731508020000|2024-11-13 14:27:00|4244|4243.5|4243|4242.5|4244|4243.5|4243|4242.5|216
1731508030000|2024-11-13 14:27:10|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|1
1731508040000|2024-11-13 14:27:20|4243|4242.5|4245|4244|4245|4244|4243|4242.5|174
1731508050000|2024-11-13 14:27:30|4244.5||4244.5||4244.5||4244.5||50
1731508060000|2024-11-13 14:27:40|4245|4244.5|4246|4245|4246|4245|4245|4244.5|303
1731508070000|2024-11-13 14:27:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|147
1731508080000|2024-11-13 14:28:00|4244|4242.5|4244|4243|4244.5|4243.5|4244|4242.5|142
1731508090000|2024-11-13 14:28:10|4244.5|4242.5|4242|4241|4244.5|4243.5|4242|4241|88
1731508100000|2024-11-13 14:28:20|4243|4242|4244.5|4243.5|4244.5|4243.5|4243|4242|269
1731508110000|2024-11-13 14:28:30|4244|4243|4244|4242.5|4244|4243|4244|4242.5|225
1731508120000|2024-11-13 14:28:40|4243.5|4241.5|4243|4242|4243.5|4242|4243|4241.5|409
1731508130000|2024-11-13 14:28:50|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|170
1731508140000|2024-11-13 14:29:00|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240|497
1731508150000|2024-11-13 14:29:10|4242|4240|4242|4241|4242|4241|4242|4240|1004
1731508160000|2024-11-13 14:29:20|4242.5|4242|4242.5|4242|4243.5|4242|4242.5|4241|336
1731508170000|2024-11-13 14:29:30|4243||4242.5||4243||4242.5||0
1731508180000|2024-11-13 14:29:40|4243||4242.5||4243.5||4242.5||0
1731508190000|2024-11-13 14:29:50|4243||4242.5||4243.5||4242.5||0
1731508200000|2024-11-13 14:30:00|4242|4241.5|4242|4241|4243|4241.5|4240.5|4240|491
1731508210000|2024-11-13 14:30:10|4242.5|4240.5|4244|4243|4244|4243|4242|4240.5|147
1731508220000|2024-11-13 14:30:20|4244.5|4242.5|4243|4242|4244.5|4243.5|4243|4241.5|0
1731508230000|2024-11-13 14:30:30|4243.5|4241.5|4241|4240|4243.5|4241.5|4240.5|4240|172
1731508240000|2024-11-13 14:30:40|4241.5|4240.5|4242|4240.5|4242.5|4241|4241.5|4240.5|254
1731508250000|2024-11-13 14:30:50|4241.5|4240|4242.5|4241|4243|4242|4241.5|4240|338
1731508260000|2024-11-13 14:31:00|4242|4242|4243|4242|4243.5|4242.5|4242|4242|151
1731508270000|2024-11-13 14:31:10|4243.5|4242.5|4243|4241.5|4243.5|4242.5|4242|4240.5|100
1731508280000|2024-11-13 14:31:20|4242.5|4242|4244|4242.5|4244.5|4243|4242.5|4241.5|369
1731508290000|2024-11-13 14:31:30|4243.5|4242|4243|4242|4243.5|4242|4242|4241|45
1731508300000|2024-11-13 14:31:40|4243.5|4241.5|4243.5|4242|4243.5|4242.5|4242.5|4241.5|94
1731508310000|2024-11-13 14:31:50|4243|4243.5|4244.5|4243.5|4244.5|4243.5|4243|4243.5|0
1731508320000|2024-11-13 14:32:00|4244|4243|4241.5|4240.5|4244|4243|4241.5|4240.5|70
1731508330000|2024-11-13 14:32:10|4241|4240|4242|4241|4242|4241|4241|4240|261
1731508340000|2024-11-13 14:32:20|4242.5|4241.5|4243.5|4242|4244|4242.5|4242.5|4241.5|257
1731508350000|2024-11-13 14:32:30|4244|4242.5|4241.5|4241|4244|4242.5|4241.5|4240.5|303
1731508360000|2024-11-13 14:32:40|4242.5|4241.5|4241|4240|4242.5|4241.5|4240.5|4240|547
1731508370000|2024-11-13 14:32:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4239|4238|211
1731508380000|2024-11-13 14:33:00|4241.5|4239.5|4240.5|4239.5|4241.5|4240|4240|4239|117
1731508390000|2024-11-13 14:33:10|4241|4240.5|4242.5|4241|4243|4241.5|4241|4239.5|319
1731508400000|2024-11-13 14:33:20|4243|4241.5|4243|4242|4243|4242|4242.5|4241|0
1731508410000|2024-11-13 14:33:30|4242.5|4241|4242.5|4241|4242.5|4241.5|4242|4241|44
1731508420000|2024-11-13 14:33:40|4242|4242|4243.5|4242.5|4244|4242.5|4242|4241.5|481
1731508430000|2024-11-13 14:33:50|4244|4243|4244|4242.5|4244.5|4243.5|4243.5|4242.5|89
1731508440000|2024-11-13 14:34:00|4244.5|4243|4243.5|4242|4244.5|4243|4243|4242|44
1731508450000|2024-11-13 14:34:10|4243|4241.5|4242.5|4241.5|4243.5|4241.5|4242.5|4241.5|48
1731508460000|2024-11-13 14:34:20|4243|4242|4244.5|4243|4244.5|4243|4243|4242|100
1731508470000|2024-11-13 14:34:30|4244|4243.5|4241.5|4240|4244|4243.5|4241.5|4239.5|170
1731508480000|2024-11-13 14:34:40|4241|4240.5|4240.5|4240|4242|4240.5|4240.5|4239.5|0
1731508490000|2024-11-13 14:34:50|4241|4239.5|4239.5|4238.5|4241|4239.5|4239.5|4238.5|111
1731508500000|2024-11-13 14:35:00|4240|4239|4239.5|4238|4241|4240.5|4238.5|4237.5|687
1731508510000|2024-11-13 14:35:10|4239|4238.5|4238.5|4237|4239.5|4238.5|4237.5|4237|165
1731508520000|2024-11-13 14:35:20|4238|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|375
1731508530000|2024-11-13 14:35:30|4238|4237|4238.5|4237.5|4239|4238|4238|4236.5|477
1731508540000|2024-11-13 14:35:40|4238|4237|4237.5|4237|4238|4237.5|4237|4236.5|0
1731508550000|2024-11-13 14:35:50|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|103
1731508560000|2024-11-13 14:36:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4235|4234|583
1731508570000|2024-11-13 14:36:10|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|596
1731508580000|2024-11-13 14:36:20|4236.5|4236.5|4235.5|4235|4236.5|4236.5|4235.5|4235|446
1731508590000|2024-11-13 14:36:30|4236.5|4235.5|4238.5|4237.5|4238.5|4238|4236.5|4235.5|341
1731508600000|2024-11-13 14:36:40|4238|4237|4237|4236|4238|4237|4236.5|4235.5|160
1731508610000|2024-11-13 14:36:50|4238.5|4236.5|4238|4237|4238.5|4237.5|4238|4236.5|9
1731508620000|2024-11-13 14:37:00|4237.5|4236.5|4236|4235.5|4238|4237|4236|4235.5|146
1731508630000|2024-11-13 14:37:10|4236.5|4235|4236.5|4235|4236.5|4236|4236|4234.5|94
1731508640000|2024-11-13 14:37:20|4236|4234.5|4237|4236|4237|4236|4236|4234.5|451
1731508650000|2024-11-13 14:37:30|4236.5|4236.5|4235.5|4234.5|4236.5|4236.5|4234.5|4234|298
1731508660000|2024-11-13 14:37:40|4235|4234|4234|4233.5|4235|4234|4234|4233.5|305
1731508670000|2024-11-13 14:37:50|4234.5|4233|4236|4234.5|4236|4235|4234.5|4233|180
1731508680000|2024-11-13 14:38:00|4237|4235|4237|4235.5|4237|4236|4236.5|4235|0
1731508690000|2024-11-13 14:38:10|4236.5|4235|4234|4233|4236.5|4235|4234|4233|200
1731508700000|2024-11-13 14:38:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|56
1731508710000|2024-11-13 14:38:30|4233|4232|4232|4231.5|4233|4232|4232|4231.5|0
1731508720000|2024-11-13 14:38:40|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|183
1731508730000|2024-11-13 14:38:50|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|0
1731508740000|2024-11-13 14:39:00|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|175
1731508750000|2024-11-13 14:39:10|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4231.5|4231|409
1731508760000|2024-11-13 14:39:20|4234.5|4232|4234.5|4233.5|4234.5|4233.5|4234.5|4232|331
1731508770000|2024-11-13 14:39:30|4234|4233|4232.5|4232|4235|4234|4232.5|4232|587
1731508780000|2024-11-13 14:39:40|4233|4232.5|4228|4227|4233|4232.5|4228|4227|1487
1731508790000|2024-11-13 14:39:50|4228.5|4226.5|4225|4224|4228.5|4226.5|4225|4224|491
1731508800000|2024-11-13 14:40:00|4225.5|4224.5|4224|4223|4225.5|4224.5|4224|4223|941
1731508810000|2024-11-13 14:40:10|4223.5|4223.5|4222|4221|4223.5|4223.5|4219.5|4218|2201
1731508820000|2024-11-13 14:40:20|4221.5|4220.5|4222|4221|4223|4222|4220.5|4219|1670
1731508830000|2024-11-13 14:40:30|4221.5|4220.5|4218|4217.5|4221.5|4220.5|4218|4217.5|1230
1731508840000|2024-11-13 14:40:40|4218.5|4216.5|4216|4215|4218.5|4217.5|4215.5|4214.5|707
1731508850000|2024-11-13 14:40:50|4216.5|4215.5|4214.5|4214|4216.5|4215.5|4214.5|4214|2328
1731508860000|2024-11-13 14:41:00|4214|4213|4216.5|4215.5|4217|4215.5|4214|4213|3505
1731508870000|2024-11-13 14:41:10|4217|4216|4220.5|4219.5|4221.5|4220.5|4216.5|4216|1122
1731508880000|2024-11-13 14:41:20|4220|4218.5|4218.5|4217.5|4220.5|4218.5|4218.5|4217.5|496
1731508890000|2024-11-13 14:41:30|4218|4217|4217|4215.5|4218.5|4217|4217|4215.5|1139
1731508900000|2024-11-13 14:41:40|4217.5|4216.5|4220|4219|4220.5|4219|4217|4216|727
1731508910000|2024-11-13 14:41:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|0
1731508920000|2024-11-13 14:42:00|4221|4220|4219|4218.5|4221.5|4220.5|4219|4218.5|905
1731508930000|2024-11-13 14:42:10|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|324
1731508940000|2024-11-13 14:42:20|4219|4218|4218|4217|4219|4218|4218|4217|612
1731508950000|2024-11-13 14:42:30|4218.5|4217.5|4221|4219.5|4221|4220|4218.5|4217.5|213
1731508960000|2024-11-13 14:42:40|4220.5|4219|4220|4219|4221|4219|4220|4219|0
1731508970000|2024-11-13 14:42:50|4219.5|4217.5|4220.5|4219|4220.5|4219|4219|4217.5|379
1731508980000|2024-11-13 14:43:00|4220|4219.5|4219.5|4218.5|4220|4219.5|4219.5|4218.5|560
1731508990000|2024-11-13 14:43:10|4220.5|4219|4219.5|4218|4222.5|4221|4219|4217.5|584
1731509000000|2024-11-13 14:43:20|4219|4217.5|4219|4217.5|4219.5|4218|4218.5|4217.5|0
1731509010000|2024-11-13 14:43:30|4218|4217|4218.5|4217.5|4219|4218|4217.5|4217|0
1731509020000|2024-11-13 14:43:40|4219|4217|4218|4217|4219|4217.5|4218|4217|172
1731509030000|2024-11-13 14:43:50|4218.5|4217.5|4218|4217|4218.5|4217.5|4217.5|4217|854
1731509040000|2024-11-13 14:44:00|4217.5|4217.5|4218.5|4217.5|4218.5|4217.5|4217.5|4217.5|104
1731509050000|2024-11-13 14:44:10|4219.5|4218|4218|4217|4219.5|4218|4217.5|4217|896
1731509060000|2024-11-13 14:44:20|4217.5|4214.5|4215.5|4214|4217.5|4214.5|4215|4214|0
1731509070000|2024-11-13 14:44:30|4215|4213.5|4215.5|4214.5|4215.5|4215|4214.5|4213.5|165
1731509080000|2024-11-13 14:44:40|4216.5|4215|4216|4214.5|4216.5|4215.5|4216|4214.5|64
1731509090000|2024-11-13 14:44:50|4215.5|4216|4217|4216|4217.5|4216|4215.5|4216|325
1731509100000|2024-11-13 14:45:00|4217.5|4215.5|4218|4216.5|4218|4216.5|4216.5|4215.5|54
1731509110000|2024-11-13 14:45:10|4217.5|4215.5|4215.5|4214|4217.5|4215.5|4215|4214|349
1731509120000|2024-11-13 14:45:20|4216|4214.5|4215|4214|4216|4214.5|4214.5|4214|0
1731509130000|2024-11-13 14:45:30|4214.5|4214.5|4214.5|4213.5|4215.5|4214.5|4214|4213.5|403
1731509140000|2024-11-13 14:45:40|4215|4215.5|4216|4215|4216.5|4215.5|4215|4213.5|927
1731509150000|2024-11-13 14:45:50|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215.5|4214|0
1731509160000|2024-11-13 14:46:00|4215|4214.5|4218|4216.5|4218|4216.5|4215|4214.5|118
1731509170000|2024-11-13 14:46:10|4219|4217|4219|4217.5|4220|4219|4218.5|4217|78
1731509180000|2024-11-13 14:46:20|4218.5|4217|4219|4218|4219|4218|4217.5|4216.5|44
1731509190000|2024-11-13 14:46:30|4218.5|4218.5|4219|4218|4219|4218.5|4218.5|4217.5|0
1731509200000|2024-11-13 14:46:40|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|149
1731509210000|2024-11-13 14:46:50|4219|4217.5|4218|4217|4220.5|4219|4218|4217|1420
1731509220000|2024-11-13 14:47:00|4217.5|4216.5|4218.5|4217|4219|4218|4217|4216|59
1731509230000|2024-11-13 14:47:10|4218|4216|4218|4217|4218|4217|4217|4216|298
1731509240000|2024-11-13 14:47:20|4218.5|4217.5|4219|4218|4220|4219|4218.5|4217|381
1731509250000|2024-11-13 14:47:30|4218.5|4217.5|4219|4218|4219.5|4218.5|4218.5|4217.5|117
1731509260000|2024-11-13 14:47:40|4218.5|4217.5|4219.5|4218.5|4219.5|4218.5|4218.5|4217.5|95
1731509270000|2024-11-13 14:47:50|4220|4218|4220.5|4219.5|4220.5|4219.5|4219|4218|93
1731509280000|2024-11-13 14:48:00|4220|4219|4220|4219|4220.5|4219.5|4219.5|4218.5|0
1731509290000|2024-11-13 14:48:10|4218.5|4217.5|4219.5|4218.5|4220|4218.5|4218.5|4217.5|44
1731509300000|2024-11-13 14:48:20|4220|4218|4218.5|4217.5|4220.5|4219.5|4218|4217|634
1731509310000|2024-11-13 14:48:30|4218|4217|4218.5|4217.5|4219.5|4218|4218|4217|109
1731509320000|2024-11-13 14:48:40|4219|4218|4216|4215|4219|4218|4215.5|4215|234
1731509330000|2024-11-13 14:48:50|4215.5|4214.5|4215|4214|4215.5|4214.5|4214.5|4214|124
1731509340000|2024-11-13 14:49:00|4214.5|4213|4213|4212|4214.5|4213|4212.5|4212|1096
1731509350000|2024-11-13 14:49:10|4213.5|4210|4210.5|4210|4213.5|4211|4210.5|4210|832
1731509360000|2024-11-13 14:49:20|4210|4209.5|4208.5|4208|4210.5|4209.5|4208.5|4208|937
1731509370000|2024-11-13 14:49:30|4208|4207|4208.5|4208|4208.5|4208|4207.5|4207|151
1731509380000|2024-11-13 14:49:40|4208|4207.5|4210|4209|4210|4209|4208|4207|210
1731509390000|2024-11-13 14:49:50|4209.5|4208|4208|4206.5|4209.5|4208|4208|4206.5|24
1731509400000|2024-11-13 14:50:00|4207.5|4207|4205.5|4204.5|4207.5|4207|4205.5|4204.5|1279
1731509410000|2024-11-13 14:50:10|4205|4204|4202.5|4201.5|4205|4204|4202.5|4201.5|756
1731509420000|2024-11-13 14:50:20|4203|4202.5|4203.5|4202.5|4203.5|4203|4203|4202|700
1731509430000|2024-11-13 14:50:30|4203|4202|4201|4200.5|4203.5|4202.5|4201|4200.5|390
1731509440000|2024-11-13 14:50:40|4201.5|4201|4198.5|4197.5|4201.5|4201|4198.5|4197.5|2286
1731509450000|2024-11-13 14:50:50|4198|4197|4195.5|4194.5|4198.5|4197|4195.5|4194.5|3831
1731509460000|2024-11-13 14:51:00|4198|4197|4197|4195.5|4200|4199.5|4197|4195.5|2249
1731509470000|2024-11-13 14:51:10|4196|4195|4195.5|4194|4196|4195.5|4195.5|4194|1120
1731509480000|2024-11-13 14:51:20|4197|4195.5|4198|4196.5|4200|4198.5|4197|4195.5|554
1731509490000|2024-11-13 14:51:30|4197.5|4196|4200.5|4199|4200.5|4199.5|4196|4195.5|1051
1731509500000|2024-11-13 14:51:40|4200|4198.5|4198.5|4197.5|4200|4198.5|4197.5|4196.5|2536
1731509510000|2024-11-13 14:51:50|4199|4198|4198|4196.5|4200|4198.5|4196|4195.5|1063
1731509520000|2024-11-13 14:52:00|4199|4197|4199|4197.5|4200.5|4199.5|4199|4196.5|273
1731509530000|2024-11-13 14:52:10|4198.5|4197|4198.5|4197|4199.5|4198|4198|4196.5|0
1731509540000|2024-11-13 14:52:20|4199.5|4197.5|4199.5|4198|4200.5|4199.5|4199|4197|1311
1731509550000|2024-11-13 14:52:30|4199|4198.5|4196.5|4195.5|4199.5|4198.5|4196.5|4195.5|2220
1731509560000|2024-11-13 14:52:40|4197|4196|4195.5|4195|4199|4197.5|4195|4194|777
1731509570000|2024-11-13 14:52:50|4196.5|4195.5|4197.5|4196|4197.5|4197|4196|4195|95
1731509580000|2024-11-13 14:53:00|4198|4196.5|4198.5|4197|4199.5|4198.5|4198|4196.5|140
1731509590000|2024-11-13 14:53:10|4198|4195.5|4196|4195|4198|4196|4196|4195|422
1731509600000|2024-11-13 14:53:20|4194.5|4194.5|4198|4197|4198|4197|4194.5|4193.5|608
1731509610000|2024-11-13 14:53:30|4197.5|4196.5|4195.5|4194|4197.5|4197|4195.5|4194|140
1731509620000|2024-11-13 14:53:40|4195|4194.5|4195|4194|4195|4194.5|4195|4194|53
1731509630000|2024-11-13 14:53:50|4195.5|4194.5|4197|4195.5|4197.5|4196.5|4195|4194|498
1731509640000|2024-11-13 14:54:00|4196.5|4196|4198.5|4197.5|4198.5|4197.5|4196.5|4195|457
1731509650000|2024-11-13 14:54:10|4198|4197|4198.5|4197|4198.5|4197.5|4198|4197|0
1731509660000|2024-11-13 14:54:20|4198|4194|4196.5|4195|4198|4195|4195|4193.5|257
1731509670000|2024-11-13 14:54:30|4196|4194.5|4194.5|4193.5|4196|4194.5|4194|4193.5|95
1731509680000|2024-11-13 14:54:40|4194|4193|4194|4193|4194.5|4193.5|4194|4193|464
1731509690000|2024-11-13 14:54:50|4193|4192|4194|4192.5|4194|4192.5|4192.5|4191.5|600
1731509700000|2024-11-13 14:55:00|4193.5|4192|4196|4195|4196.5|4195.5|4193.5|4192|938
1731509710000|2024-11-13 14:55:10|4197|4195.5|4199|4197.5|4199|4197.5|4197|4195.5|481
1731509720000|2024-11-13 14:55:20|4198.5|4199|4201.5|4200.5|4201.5|4200.5|4198.5|4199|341
1731509730000|2024-11-13 14:55:30|4201|4200|4201|4199.5|4201|4200|4199.5|4198.5|337
1731509740000|2024-11-13 14:55:40|4200.5|4199|4201|4200|4201|4200|4200|4199|163
1731509750000|2024-11-13 14:55:50|4203|4201.5|4200.5|4199.5|4203.5|4202|4200|4199|775
1731509760000|2024-11-13 14:56:00|4200|4199|4200|4199|4200.5|4199.5|4199.5|4198.5|0
1731509770000|2024-11-13 14:56:10|4199.5|4198.5|4201|4200|4201|4200|4199.5|4198.5|300
1731509780000|2024-11-13 14:56:20|4201.5|4199.5|4201.5|4200|4202|4200.5|4201.5|4199.5|451
1731509790000|2024-11-13 14:56:30|4201|4199.5|4199|4198.5|4201|4199.5|4199|4198.5|856
1731509800000|2024-11-13 14:56:40|4199.5|4198|4199.5|4198|4200.5|4199.5|4199|4198|348
1731509810000|2024-11-13 14:56:50|4200|4198.5|4200|4199|4200.5|4199.5|4200|4198.5|30
1731509820000|2024-11-13 14:57:00|4200.5|4199.5|4200.5|4199|4200.5|4199.5|4200|4199|157
1731509830000|2024-11-13 14:57:10|4199.5|4198.5|4200|4199|4200|4199|4198.5|4197.5|808
1731509840000|2024-11-13 14:57:20|4200.5|4198.5|4201|4200|4201|4200|4200.5|4198.5|650
1731509850000|2024-11-13 14:57:30|4202|4200.5|4202|4200.5|4202|4201|4201.5|4200.5|262
1731509860000|2024-11-13 14:57:40|4201.5|4201|4202|4201|4202|4201|4201.5|4201|0
1731509870000|2024-11-13 14:57:50|4201.5|4200|4202.5|4201.5|4202.5|4201.5|4201|4200|540
1731509880000|2024-11-13 14:58:00|4202|4201|4202|4201|4202|4202|4202|4201|0
1731509890000|2024-11-13 14:58:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|97
1731509900000|2024-11-13 14:58:20|4204|4202|4203.5|4202.5|4204|4203|4203|4202|101
1731509910000|2024-11-13 14:58:30|4204|4202|4205.5|4204.5|4205.5|4204.5|4204|4202|200
1731509920000|2024-11-13 14:58:40|4205|4204|4205.5|4204.5|4205.5|4204.5|4203.5|4202|349
1731509930000|2024-11-13 14:58:50|4206|4205|4205.5|4204.5|4206|4205|4205|4204|647
1731509940000|2024-11-13 14:59:00|4206|4205|4206|4205|4206|4205|4205.5|4204.5|1376
1731509950000|2024-11-13 14:59:10|4205.5|4204.5|4204|4203|4205.5|4204.5|4203.5|4202.5|884
1731509960000|2024-11-13 14:59:20|4203|4202.5|4203.5|4202|4203.5|4202.5|4202.5|4201.5|250
1731509970000|2024-11-13 14:59:30|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|379
1731509980000|2024-11-13 14:59:40|4204|4203|4203|4202|4204|4203|4203|4202|246
1731509990000|2024-11-13 14:59:50|4204.5|4203|4205|4204|4205|4204|4204|4203|711
1731510000000|2024-11-13 15:00:00|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|349
1731510010000|2024-11-13 15:00:10|4206|4205|4205.5|4204.5|4206|4205|4205|4204|377
1731510020000|2024-11-13 15:00:20|4206|4204|4207|4206|4207|4206|4206|4204|292
1731510030000|2024-11-13 15:00:30|4206.5|4204|4204.5|4203|4206.5|4204|4203.5|4202.5|778
1731510040000|2024-11-13 15:00:40|4205|4203.5|4204|4203|4205.5|4204.5|4204|4203|746
1731510050000|2024-11-13 15:00:50|4203.5|4202.5|4204.5|4203.5|4204.5|4204|4203.5|4202.5|291
1731510060000|2024-11-13 15:01:00|4204|4203|4203.5|4202.5|4204|4203|4203|4201.5|450
1731510070000|2024-11-13 15:01:10|4204|4203|4205|4203.5|4205|4203.5|4204|4203|313
1731510080000|2024-11-13 15:01:20|4204.5|4203|4205|4204|4205.5|4204.5|4204.5|4203|211
1731510090000|2024-11-13 15:01:30|4203.5|4202.5|4204.5|4203.5|4204.5|4203.5|4203.5|4202.5|200
1731510100000|2024-11-13 15:01:40|4205|4203|4204|4202.5|4205|4204.5|4204|4202.5|1140
1731510120000|2024-11-13 15:02:00|4205|4203|4206|4205|4206|4205|4205|4203|622
1731510140000|2024-11-13 15:02:20||4204.5||4205||4205.5||4204.5|0
1731510150000|2024-11-13 15:02:30||4205.5||4205||4205.5||4204.5|0
1731510160000|2024-11-13 15:02:40|4206.5|4205.5|4208.5|4207.5|4208.5|4208|4206.5|4205.5|446
1731510170000|2024-11-13 15:02:50|4209|4206.5|4210.5|4209.5|4211|4209.5|4207.5|4206.5|1052
1731510180000|2024-11-13 15:03:00|4209|4209|4207|4206|4209|4209.5|4207|4206|84
1731510190000|2024-11-13 15:03:10|4208.5|4207.5|4210|4209|4210|4209|4208.5|4207|733
1731510200000|2024-11-13 15:03:20|4209.5|4208.5|4209.5|4208.5|4210|4209|4209|4208.5|0
1731510210000|2024-11-13 15:03:30|4208|4208|4210.5|4209|4210.5|4209.5|4208|4207.5|219
1731510220000|2024-11-13 15:03:40|4209.5|4208.5|4209|4207.5|4209.5|4208.5|4208|4207|1564
1731510230000|2024-11-13 15:03:50|4208.5|4207|4208|4207|4208.5|4207.5|4208|4207|1808
1731510240000|2024-11-13 15:04:00|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1731510250000|2024-11-13 15:04:10|4210|4208|4210.5|4209.5|4210.5|4209.5|4210|4208|128
1731510260000|2024-11-13 15:04:20||4210||4209.5||4210||4209.5|471
1731510270000|2024-11-13 15:04:30|||||||||197
1731510280000|2024-11-13 15:04:40||4210||4209.5||4210||4209.5|0
1731510290000|2024-11-13 15:04:50|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4209.5|849
1731510300000|2024-11-13 15:05:00|4211|4210|4211.5|4210|4211.5|4210.5|4211|4210|0
1731510310000|2024-11-13 15:05:10|4211|4208|4207|4205.5|4211|4208|4207|4205.5|0
1731510320000|2024-11-13 15:05:20||4206||4205.5||4206||4205.5|0
1731510330000|2024-11-13 15:05:30|4206.5|4205|4206.5|4205|4207|4206|4205|4204|1052
1731510340000|2024-11-13 15:05:40|4206|4205.5|4207|4206|4207|4206|4206|4205|136
1731510350000|2024-11-13 15:05:50|4206.5|4205|4205|4204|4206.5|4205|4205|4204|243
1731510360000|2024-11-13 15:06:00|4204.5|4203.5|4204|4203|4204.5|4203.5|4203|4202.5|1072
1731510370000|2024-11-13 15:06:10|4203|4202|4200.5|4199.5|4203|4202|4200|4199|514
1731510380000|2024-11-13 15:06:20|4200|4199|4200.5|4199.5|4200.5|4199.5|4199|4197.5|1438
1731510390000|2024-11-13 15:06:30|4201|4199|4201|4199.5|4201|4200|4201|4199|348
1731510400000|2024-11-13 15:06:40|4200.5|4200|4199|4198|4201|4200|4199|4197.5|259
1731510410000|2024-11-13 15:06:50|4198.5|4197.5|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|221
1731510420000|2024-11-13 15:07:00|4199|4197.5|4199|4198|4199.5|4198.5|4198.5|4197.5|266
1731510430000|2024-11-13 15:07:10|4198.5|4197.5|4198.5|4197.5|4198.5|4198|4197.5|4196.5|260
1731510440000|2024-11-13 15:07:20|4198|4197|4198|4197|4198|4197.5|4198|4196.5|134
1731510450000|2024-11-13 15:07:30|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|305
1731510460000|2024-11-13 15:07:40|4200|4199|4201.5|4200|4202|4201|4200|4199|373
1731510470000|2024-11-13 15:07:50|4201|4199.5|4200.5|4200|4201|4200|4200|4199|649
1731510480000|2024-11-13 15:08:00|4200|4199|4200|4199|4200.5|4200|4200|4199|588
1731510490000|2024-11-13 15:08:10|4200.5|4199.5|4202|4201|4202|4201|4200.5|4199.5|1
1731510500000|2024-11-13 15:08:20|4203|4201.5|4203|4202|4203|4202|4203|4201.5|153
1731510510000|2024-11-13 15:08:30|4202|4201|4203.5|4202.5|4203.5|4202.5|4202|4201|1016
1731510520000|2024-11-13 15:08:40|4203|4202|4204|4203|4204|4203.5|4203|4202|134
1731510530000|2024-11-13 15:08:50|4205|4202.5|4204.5|4203.5|4205|4204|4204.5|4202.5|137
1731510540000|2024-11-13 15:09:00|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|105
1731510550000|2024-11-13 15:09:10|4203|4203|4203.5|4203|4204.5|4203.5|4203|4203|0
1731510560000|2024-11-13 15:09:20|4205|4204|4205.5|4205|4205.5|4205|4205|4204|110
1731510570000|2024-11-13 15:09:30|4207|4204.5|4207|4206|4207|4206|4206.5|4204.5|0
1731510580000|2024-11-13 15:09:40|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|25
1731510590000|2024-11-13 15:09:50|4209|4208|4210|4209|4210|4209|4209|4208|0
1731510600000|2024-11-13 15:10:00|4209.5|4208.5|4213|4212|4213.5|4212.5|4209.5|4208.5|140
1731510610000|2024-11-13 15:10:10|4212.5|4212.5|4212|4211.5|4213.5|4212.5|4212|4211.5|0
1731510620000|2024-11-13 15:10:20|4213|4212.5|4213.5|4212.5|4213.5|4213|4213|4212|140
1731510630000|2024-11-13 15:10:30|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213.5|340
1731510640000|2024-11-13 15:10:40|4215|4213.5|4215.5|4214.5|4216|4215|4215|4213.5|323
1731510650000|2024-11-13 15:10:50|4216|4215|4216|4215|4216.5|4215.5|4215.5|4215|67
1731510660000|2024-11-13 15:11:00|4215.5|4214.5|4215|4214.5|4216|4214.5|4215|4214.5|132
1731510670000|2024-11-13 15:11:10|4214.5|4214|4214.5|4213.5|4215|4214|4214|4213.5|0
1731510680000|2024-11-13 15:11:20|4215|4214|4215|4214|4215|4214|4214.5|4213.5|0
1731510690000|2024-11-13 15:11:30|4216|4215|4211.5|4210.5|4216|4215|4211.5|4210.5|666
1731510700000|2024-11-13 15:11:40|4212|4211|4212.5|4212|4212.5|4212|4212|4211|0
1731510710000|2024-11-13 15:11:50|4213.5|4212.5|4212|4211|4214|4213|4212|4211|442
1731510720000|2024-11-13 15:12:00|4212.5|4211.5|4214|4213|4214|4213|4212.5|4211.5|186
1731510730000|2024-11-13 15:12:10|4214.5|4212.5|4212.5|4211.5|4214.5|4213|4212.5|4211.5|344
1731510740000|2024-11-13 15:12:20|4213|4212|4214|4213|4214|4213.5|4213|4212|128
1731510750000|2024-11-13 15:12:30|4214.5|4214|4212.5|4212|4214.5|4214|4212.5|4212|400
1731510760000|2024-11-13 15:12:40|4213.5|4211.5|4214.5|4213.5|4214.5|4213.5|4213.5|4211.5|486
1731510770000|2024-11-13 15:12:50||4213||4213.5||4214||4213|0
1731510780000|2024-11-13 15:13:00|4214|4214|4212|4211|4214.5|4214|4212|4211|426
1731510790000|2024-11-13 15:13:10|4211.5|4210.5|4213|4211.5|4213|4212|4211.5|4210.5|187
1731510800000|2024-11-13 15:13:20|4212.5|4211|4211|4210.5|4212.5|4211|4211|4210.5|45
1731510810000|2024-11-13 15:13:30|4211.5|4211|4213|4212|4213|4212|4211.5|4210.5|1729
1731510820000|2024-11-13 15:13:40|4212.5|4211.5|4212|4211.5|4212.5|4211.5|4211.5|4211|212
1731510830000|2024-11-13 15:13:50|4211.5|4211|4211|4209.5|4212|4211|4210.5|4209.5|61
1731510840000|2024-11-13 15:14:00|4210|4209|4210|4209|4210.5|4209.5|4209.5|4209|56
1731510850000|2024-11-13 15:14:10|4210.5|4209.5|4210|4209.5|4211.5|4210.5|4210|4209.5|139
1731510860000|2024-11-13 15:14:20|4210.5|4210|4210|4209.5|4211.5|4210|4210|4209.5|0
1731510870000|2024-11-13 15:14:30|4210.5|4209|4209|4208|4210.5|4209|4209|4208|48
1731510880000|2024-11-13 15:14:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4208|4206.5|161
1731510890000|2024-11-13 15:14:50|4210|4209|4209.5|4209|4210|4209|4208.5|4208|246
1731510900000|2024-11-13 15:15:00|4210|4209.5|4209.5|4208.5|4211|4210|4209|4208|204
1731510910000|2024-11-13 15:15:10|4209|4208|4209|4208|4209|4208|4208|4207|52
1731510920000|2024-11-13 15:15:20|4209.5|4209|4210|4208.5|4211|4210.5|4209.5|4208.5|585
1731510930000|2024-11-13 15:15:30|4209.5|4208|4209.5|4208.5|4210|4209|4209|4208|53
1731510940000|2024-11-13 15:15:40|4210.5|4209|4211.5|4210.5|4211.5|4210.5|4210|4209|106
1731510950000|2024-11-13 15:15:50|4212|4211|4210.5|4209.5|4212|4211|4209.5|4209|115
1731510960000|2024-11-13 15:16:00|4211|4210|4211.5|4210.5|4212.5|4211.5|4211|4210|180
1731510970000|2024-11-13 15:16:10|4212|4211|4213|4211.5|4213|4211.5|4211|4209.5|275
1731510980000|2024-11-13 15:16:20|4212.5|4212|4214.5|4213.5|4214.5|4213.5|4212.5|4211|55
1731510990000|2024-11-13 15:16:30|4214|4213|4213|4212|4214|4213|4213|4212|109
1731511000000|2024-11-13 15:16:40|||||||||148
1731511010000|2024-11-13 15:16:50|4212.5|4211.5|4211|4210|4213|4212|4211|4210|338
1731511020000|2024-11-13 15:17:00|4211.5|4210.5|4214|4213|4214|4213|4211.5|4210.5|482
1731511030000|2024-11-13 15:17:10|4214.5|4213.5|4216|4215|4216|4215|4214.5|4213|147
1731511040000|2024-11-13 15:17:20|4217.5|4216.5|4217|4216|4217.5|4216.5|4216.5|4216|522
1731511050000|2024-11-13 15:17:30|4216.5|4215|4214.5|4213.5|4216.5|4215|4213.5|4213|332
1731511060000|2024-11-13 15:17:40|4214|4213|4214|4213|4214.5|4213.5|4214|4213|0
1731511070000|2024-11-13 15:17:50|4214.5|4211|4212.5|4211.5|4214.5|4211.5|4212.5|4211|48
1731511080000|2024-11-13 15:18:00|4213|4212|4212.5|4211.5|4213|4212|4212|4211.5|280
1731511090000|2024-11-13 15:18:10|4214|4211|4213.5|4212.5|4214|4213|4213.5|4211|124
1731511100000|2024-11-13 15:18:20|4214|4213|4213.5|4213|4214|4213|4213.5|4212.5|0
1731511110000|2024-11-13 15:18:30|4214.5|4212.5|4214.5|4213.5|4214.5|4213.5|4214|4212.5|101
1731511120000|2024-11-13 15:18:40|4214|4213|4213|4212|4214|4213|4212.5|4211.5|212
1731511130000|2024-11-13 15:18:50|4213.5|4211.5|4216|4214.5|4216.5|4215|4213.5|4211.5|501
1731511140000|2024-11-13 15:19:00|4217|4215|4218.5|4217|4218.5|4217|4217|4214.5|809
1731511150000|2024-11-13 15:19:10|4218|4216.5|4217|4216|4218|4216.5|4216.5|4215|210
1731511160000|2024-11-13 15:19:20|4216.5|4215|4216.5|4215.5|4218|4216.5|4216.5|4215|156
1731511170000|2024-11-13 15:19:30|4216|4215|4216.5|4215|4216.5|4215.5|4215.5|4214.5|70
1731511180000|2024-11-13 15:19:40|4216|4214|4214|4213|4216|4214|4214|4213|211
1731511190000|2024-11-13 15:19:50|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|0
1731511200000|2024-11-13 15:20:00|4215|4214|4212|4211|4215.5|4214.5|4212|4210.5|183
1731511210000|2024-11-13 15:20:10|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1731511220000|2024-11-13 15:20:20|4213|4212|4211.5|4210.5|4213|4212|4211|4210|212
1731511230000|2024-11-13 15:20:30|4212|4211|4212|4211|4213|4212|4212|4210.5|540
1731511240000|2024-11-13 15:20:40|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|888
1731511250000|2024-11-13 15:20:50|4210|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1731511260000|2024-11-13 15:21:00|4209|4208|4208.5|4207.5|4209.5|4209|4208.5|4207.5|85
1731511270000|2024-11-13 15:21:10|4209|4208|4209|4208|4209|4208|4209|4208|78
1731511280000|2024-11-13 15:21:20|4208.5|4207.5|4210|4209|4210|4209|4208.5|4207|108
1731511290000|2024-11-13 15:21:30|4209.5|4208|4208|4206.5|4209.5|4208.5|4208|4206.5|169
1731511300000|2024-11-13 15:21:40|4207.5|4207|4207.5|4207|4208|4207|4207|4206|210
1731511310000|2024-11-13 15:21:50|4208.5|4207.5|4208|4207.5|4209.5|4208.5|4208|4207.5|662
1731511320000|2024-11-13 15:22:00|4207.5|4207|4208|4207|4208.5|4207.5|4207.5|4207|140
1731511330000|2024-11-13 15:22:10|4207.5||4207.5||4208||4207.5||57
1731511340000|2024-11-13 15:22:20|4206.5|4206|4205|4203.5|4206.5|4206|4205|4203.5|44
1731511350000|2024-11-13 15:22:30|4204.5|4204|4203|4201.5|4204.5|4204|4202.5|4201.5|343
1731511360000|2024-11-13 15:22:40|4202.5|4201|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|176
1731511370000|2024-11-13 15:22:50|4201|4201.5|4201.5|4200.5|4202.5|4201.5|4201|4200.5|1025
1731511380000|2024-11-13 15:23:00|4201|4200|4200.5|4199.5|4201.5|4200.5|4200.5|4199.5|929
1731511390000|2024-11-13 15:23:10|4200|4200|4199.5|4198.5|4201|4200|4199.5|4198.5|651
1731511410000|2024-11-13 15:23:30|4200.5|4199.5|4201.5|4200.5|4201.5|4200.5|4200.5|4199.5|31
1731511420000|2024-11-13 15:23:40|4200|4200|4199.5|4198.5|4200|4200|4199.5|4198|204
1731511430000|2024-11-13 15:23:50|4199|4198|4198|4197|4199|4198|4198|4197|157
1731511440000|2024-11-13 15:24:00|4199|4196.5|4197.5|4197|4199.5|4198.5|4197.5|4196.5|369
1731511450000|2024-11-13 15:24:10|4197|4196|4196|4195|4197.5|4196.5|4196|4195|194
1731511460000|2024-11-13 15:24:20|4195.5|4194.5|4194.5|4193.5|4195.5|4194.5|4194.5|4193.5|425
1731511470000|2024-11-13 15:24:30|4195|4194|4194.5|4193.5|4195|4194|4194|4193|282
1731511480000|2024-11-13 15:24:40|4194|4194|4196|4195|4196|4195|4194|4193.5|1254
1731511490000|2024-11-13 15:24:50|4196.5|4194.5|4195.5|4194.5|4196.5|4195.5|4195.5|4194.5|64
1731511500000|2024-11-13 15:25:00|4195|4195|4196.5|4195|4196.5|4195.5|4195|4194.5|32
1731511510000|2024-11-13 15:25:10|4197.5|4195.5|4195.5|4194.5|4197.5|4196.5|4195.5|4194.5|246
1731511520000|2024-11-13 15:25:20|4195|4195.5|4196.5|4195|4197|4195.5|4195|4195|0
1731511530000|2024-11-13 15:25:30|4195.5|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|171
1731511540000|2024-11-13 15:25:40|4196|4196|4197.5|4196|4197.5|4196|4196|4196|110
1731511550000|2024-11-13 15:25:50|4198.5|4196.5|4197.5|4196|4198.5|4197.5|4197.5|4196|278
1731511560000|2024-11-13 15:26:00|4199|4196.5|4199|4198|4199|4198|4198.5|4196.5|44
1731511570000|2024-11-13 15:26:10|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|90
1731511580000|2024-11-13 15:26:20|4199|4198|4199|4198|4199.5|4198.5|4199|4197.5|0
1731511590000|2024-11-13 15:26:30|4198.5|4197.5|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|0
1731511600000|2024-11-13 15:26:40|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|455
1731511610000|2024-11-13 15:26:50|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|71
1731511620000|2024-11-13 15:27:00|4197.5|4196.5|4201|4200|4201|4200|4197.5|4196.5|2699
1731511630000|2024-11-13 15:27:10|4200|4199|4201|4200|4201|4200|4200|4198.5|288
1731511640000|2024-11-13 15:27:20|4200.5|4198.5|4198.5|4197.5|4200.5|4199|4198.5|4197.5|1827
1731511650000|2024-11-13 15:27:30|4198|4197|4198|4197|4198.5|4197.5|4197.5|4197|308
1731511660000|2024-11-13 15:27:40|4197.5|4197.5|4197.5|4197|4199|4198|4197.5|4197|264
1731511670000|2024-11-13 15:27:50|4198.5|4197.5|4197|4196|4200|4198.5|4197|4196|1584
1731511680000|2024-11-13 15:28:00|4196.5|4195.5|4196.5|4195.5|4196.5|4196|4196.5|4195.5|68
1731511690000|2024-11-13 15:28:10|4196|4195|4196|4195|4196|4195|4196|4195|108
1731511700000|2024-11-13 15:28:20|4195.5||4196||4196||4195.5||200
1731511710000|2024-11-13 15:28:30|4196.5|4195.5|4197.5|4196.5|4197.5|4196.5|4196.5|4195|324
1731511720000|2024-11-13 15:28:40||4196||4196.5||4196.5||4196|101
1731511730000|2024-11-13 15:28:50||4197||4196.5||4197||4196.5|117
1731511740000|2024-11-13 15:29:00|4197|4196|4198|4197|4198|4197.5|4196.5|4195.5|0
1731511750000|2024-11-13 15:29:10|4197.5|4196.5|4197|4195.5|4197.5|4197|4197|4195.5|96
1731511760000|2024-11-13 15:29:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196|0
1731511770000|2024-11-13 15:29:30|4198|4197|4197|4196|4198|4197|4197|4196|0
1731511780000|2024-11-13 15:29:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|56
1731511790000|2024-11-13 15:29:50|4197|4196|4197|4196|4197|4196|4196|4195.5|374
1731511800000|2024-11-13 15:30:00|4196.5|4195.5|4197.5|4196.5|4197.5|4196.5|4196|4195|64
1731511810000|2024-11-13 15:30:10|4197|4196|4197.5|4196.5|4197.5|4196.5|4196|4195|333
1731511820000|2024-11-13 15:30:20|4198|4197|4196.5|4196|4198|4197|4196.5|4196|345
1731511830000|2024-11-13 15:30:30|4197|4196.5|4201|4200|4201|4200|4197|4196.5|508
1731511840000|2024-11-13 15:30:40||4199.5||4200.5||4200.5||4199.5|0
1731511850000|2024-11-13 15:30:50|4201.5|4200|4201|4200|4202|4201|4201|4199.5|144
1731511860000|2024-11-13 15:31:00|4200.5|4199.5|4201|4200|4201|4200|4200|4199|214
1731511870000|2024-11-13 15:31:10|4200.5|4199.5|4201.5|4200.5|4201.5|4200.5|4200.5|4199.5|0
1731511880000|2024-11-13 15:31:20|4202.5|4200|4201.5|4200.5|4202.5|4201.5|4201.5|4200|156
1731511890000|2024-11-13 15:31:30|4202.5|4201|4204|4203|4204.5|4203.5|4202.5|4201|207
1731511900000|2024-11-13 15:31:40|4203.5|4202.5|4202.5|4201|4203.5|4202.5|4202|4201|0
1731511910000|2024-11-13 15:31:50|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|15
1731511920000|2024-11-13 15:32:00|4202.5|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|118
1731511930000|2024-11-13 15:32:10|4202|4200.5|4200.5|4200|4203|4202|4200.5|4200|134
1731511940000|2024-11-13 15:32:20|4201|4199|4200|4199|4201|4199|4200|4199|0
1731511950000|2024-11-13 15:32:30|4201|4199.5|4202|4201|4202|4201|4201|4199.5|0
1731511960000|2024-11-13 15:32:40|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200|0
1731511970000|2024-11-13 15:32:50|4202|4201|4201|4200.5|4202|4201|4201|4200.5|30
1731511980000|2024-11-13 15:33:00|4202|4201|4201.5|4200.5|4202|4201|4199.5|4198.5|992
1731511990000|2024-11-13 15:33:10|4202|4201|4203|4201.5|4203|4201.5|4202|4201|0
1731512000000|2024-11-13 15:33:20|4202.5|4202|4204|4203|4204.5|4203.5|4202.5|4202|2090
1731512010000|2024-11-13 15:33:30|4203.5|4203.5|4204.5|4203.5|4204.5|4203.5|4203.5|4202.5|483
1731512020000|2024-11-13 15:33:40|4204|4203|4204|4203.5|4204.5|4203.5|4204|4202.5|0
1731512030000|2024-11-13 15:33:50|4204.5|4203|4204.5|4204|4204.5|4204|4204|4203|0
1731512040000|2024-11-13 15:34:00|4204|4203.5|4204|4203|4204|4203.5|4203.5|4203|0
1731512050000|2024-11-13 15:34:10|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|22
1731512060000|2024-11-13 15:34:20|4204.5|4203.5|4202|4201|4204.5|4203.5|4201.5|4200.5|123
1731512070000|2024-11-13 15:34:30|4202.5|4201.5|4201.5|4200.5|4203|4201.5|4201.5|4200.5|74
1731512080000|2024-11-13 15:34:40|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1731512090000|2024-11-13 15:34:50|4201|4201|4201|4199.5|4202|4201|4201|4199.5|140
1731512100000|2024-11-13 15:35:00|4200.5|4200.5|4201|4200|4202|4201|4200.5|4200|481
1731512110000|2024-11-13 15:35:10|4201.5|4199|4200.5|4199|4201.5|4199.5|4200|4199|167
1731512120000|2024-11-13 15:35:20|4200|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199|0
1731512130000|2024-11-13 15:35:30|4201.5|4200.5|4199.5|4199|4201.5|4200.5|4199.5|4199|60
1731512140000|2024-11-13 15:35:40|4200.5|4199.5|4200|4199|4201|4199.5|4200|4199|190
1731512150000|2024-11-13 15:35:50|4201|4200|4200.5|4199.5|4201.5|4200.5|4200.5|4199.5|998
1731512160000|2024-11-13 15:36:00|4201|4200|4200.5|4200|4201|4200|4200.5|4200|100
1731512170000|2024-11-13 15:36:10|4201|4199.5|4201|4200|4201|4200.5|4201|4199.5|0
1731512180000|2024-11-13 15:36:20|4201.5|4200.5|4202.5|4201.5|4202.5|4202|4201.5|4200.5|0
1731512190000|2024-11-13 15:36:30|4203|4202|4204.5|4203.5|4204.5|4203.5|4203|4202|177
1731512200000|2024-11-13 15:36:40|4205|4204|4203|4201.5|4205|4204|4202.5|4201.5|499
1731512210000|2024-11-13 15:36:50|4202.5|4200.5|4202|4201|4203|4201|4201|4200|124
1731512220000|2024-11-13 15:37:00|4202.5|4201.5|4203|4201.5|4203.5|4202.5|4202.5|4201.5|244
1731512230000|2024-11-13 15:37:10|4202.5|4202|4203.5|4202|4203.5|4202|4202.5|4202|0
1731512240000|2024-11-13 15:37:20|4203|4201.5|4202|4201|4203|4201.5|4202|4201|76
1731512250000|2024-11-13 15:37:30|4202.5|4201.5|4202.5|4201.5|4203|4202.5|4202|4201.5|0
1731512260000|2024-11-13 15:37:40|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|84
1731512270000|2024-11-13 15:37:50|4203|4202|4203|4202|4203|4202|4202.5|4201.5|0
1731512280000|2024-11-13 15:38:00|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|284
1731512290000|2024-11-13 15:38:10|4201.5|4200.5|4201.5|4200.5|4202|4200.5|4201|4200.5|84
1731512300000|2024-11-13 15:38:20|4201|4200|4202.5|4201.5|4202.5|4201.5|4201|4200|0
1731512310000|2024-11-13 15:38:30|4203|4202|4203|4202|4203|4202|4202|4201|185
1731512320000|2024-11-13 15:38:40|4202.5|4200.5|4201|4200.5|4203|4200.5|4201|4200.5|85
1731512330000|2024-11-13 15:38:50|4201.5|4201|4201|4200.5|4202|4201|4201|4200|98
1731512340000|2024-11-13 15:39:00|4200.5|4200|4203|4202|4203|4202|4200.5|4200|914
1731512350000|2024-11-13 15:39:10|4202.5|4201|4203|4202|4203|4202|4201.5|4201|235
1731512360000|2024-11-13 15:39:20|4203.5|4202.5|4202.5|4201|4203.5|4202.5|4202|4201|639
1731512370000|2024-11-13 15:39:30|4202|4201.5|4202|4201|4203|4201.5|4202|4201|424
1731512380000|2024-11-13 15:39:40|4202.5|4200.5|4202.5|4201|4202.5|4201.5|4202|4200.5|0
1731512390000|2024-11-13 15:39:50|4202|4200.5|4203.5|4202|4203.5|4202.5|4201.5|4200.5|1231
1731512400000|2024-11-13 15:40:00|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|299
1731512410000|2024-11-13 15:40:10|4203.5|4202.5|4203.5|4202.5|4204|4203|4203|4202.5|279
1731512420000|2024-11-13 15:40:20|4203|4202|4203.5|4202.5|4203.5|4202.5|4202.5|4201.5|360
1731512430000|2024-11-13 15:40:30|4203|4202|4202|4201|4203|4202|4202|4201|125
1731512440000|2024-11-13 15:40:40|4202.5|4201.5|4201|4200|4203|4202|4200.5|4200|245
1731512450000|2024-11-13 15:40:50|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|934
1731512460000|2024-11-13 15:41:00|4202.5|4201.5|4204|4202.5|4204|4203|4202|4201.5|431
1731512470000|2024-11-13 15:41:10|4203.5||4203.5||4203.5||4203||0
1731512480000|2024-11-13 15:41:20|4203|4202|4203.5|4202|4203.5|4202.5|4203|4202|0
1731512490000|2024-11-13 15:41:30|4203|4203|4204.5|4203.5|4204.5|4203.5|4202.5|4203|90
1731512500000|2024-11-13 15:41:40|4204|4203|4204|4203|4204|4203|4203.5|4203|0
1731512510000|2024-11-13 15:41:50|4203.5|4203.5|4206|4205|4206.5|4205.5|4203.5|4203.5|806
1731512520000|2024-11-13 15:42:00|4206.5|4205.5|4208.5|4207.5|4208.5|4207.5|4206.5|4205.5|1452
1731512530000|2024-11-13 15:42:10|4208|4207|4208|4207|4208|4207|4207.5|4207|0
1731512540000|2024-11-13 15:42:20|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|0
1731512550000|2024-11-13 15:42:30|4208|4207|4207|4206.5|4208|4207|4207|4206.5|86
1731512560000|2024-11-13 15:42:40|4206.5|4206|4207|4205.5|4207|4206|4206.5|4205.5|383
1731512570000|2024-11-13 15:42:50|4207.5|4206|4209|4208|4209|4208|4207.5|4206|0
1731512580000|2024-11-13 15:43:00|4208.5|4209|4210.5|4209.5|4210.5|4209.5|4208.5|4209|1894
1731512590000|2024-11-13 15:43:10|4210|4209|4210|4209|4210|4209|4209.5|4209|114
1731512600000|2024-11-13 15:43:20|4210.5|4209.5|4211|4210|4211|4210|4210|4209|104
1731512610000|2024-11-13 15:43:30|4212|4211|4212|4211|4212.5|4211.5|4212|4211|700
1731512620000|2024-11-13 15:43:40|4211.5|4211.5|4212.5|4211.5|4212.5|4211.5|4211.5|4211.5|188
1731512630000|2024-11-13 15:43:50|4212|4211|4213.5|4213|4213.5|4213|4211.5|4211|59
1731512640000|2024-11-13 15:44:00|4212.5|4212.5|4213|4212|4213|4212.5|4212.5|4212|0
1731512660000|2024-11-13 15:44:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|94
1731512670000|2024-11-13 15:44:30||4213||4213||4213||4212.5|0
1731512680000|2024-11-13 15:44:40|4212.5|4212|4213|4212|4213|4212|4212.5|4212|36
1731512690000|2024-11-13 15:44:50|4212.5|4211.5|4213|4212|4213|4212|4212|4211.5|124
1731512700000|2024-11-13 15:45:00|4212.5|4211.5|4213|4212|4213.5|4212|4212|4211.5|1564
1731512710000|2024-11-13 15:45:10|4212.5|4211.5|4211.5|4210.5|4213|4211.5|4211.5|4210.5|342
1731512720000|2024-11-13 15:45:20|4211|4209.5|4210.5|4209.5|4212|4210.5|4210.5|4209.5|118
1731512730000|2024-11-13 15:45:30|4210|4208.5|4211|4209.5|4211|4210|4209.5|4208.5|334
1731512740000|2024-11-13 15:45:40|4210.5|4210|4211|4209.5|4212.5|4211.5|4210.5|4209.5|542
1731512750000|2024-11-13 15:45:50|4211.5|4210|4212.5|4211|4212.5|4211.5|4211.5|4210|140
1731512760000|2024-11-13 15:46:00|4212|4211.5|4213.5|4212.5|4213.5|4212.5|4212|4211.5|94
1731512770000|2024-11-13 15:46:10|4213|4211.5|4212.5|4211.5|4213.5|4211.5|4212|4211.5|0
1731512780000|2024-11-13 15:46:20|4213|4212|4213|4212|4213|4212|4212.5|4212|0
1731512790000|2024-11-13 15:46:30|4212.5|4211.5|4214|4212.5|4214|4212.5|4212|4211.5|118
1731512800000|2024-11-13 15:46:40|4213.5|4213.5|4213.5|4212.5|4214|4213.5|4213|4212.5|340
1731512820000|2024-11-13 15:47:00|4213|4213|4212.5|4211.5|4213.5|4213|4212|4211.5|100
1731512830000|2024-11-13 15:47:10|4213|4212|4214|4213|4214|4213|4213|4212|1
1731512840000|2024-11-13 15:47:20|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214.5|4213|113
1731512850000|2024-11-13 15:47:30|4213.5|4212.5|4213|4212|4213.5|4212.5|4212|4211.5|1099
1731512860000|2024-11-13 15:47:40|4214|4212.5|4212.5|4211.5|4214|4213.5|4212.5|4211.5|291
1731512870000|2024-11-13 15:47:50|4212|4211|4213|4212|4213|4212|4211.5|4210.5|124
1731512880000|2024-11-13 15:48:00|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212|193
1731512890000|2024-11-13 15:48:10|4214.5|4213|4213.5|4212.5|4214.5|4213|4213.5|4212.5|0
1731512900000|2024-11-13 15:48:20|4214|4212|4212.5|4211|4214|4212|4212|4211|235
1731512910000|2024-11-13 15:48:30|4212|4211.5|4213|4212|4213.5|4212.5|4212|4211.5|124
1731512920000|2024-11-13 15:48:40|4213.5|4212.5|4214|4212.5|4214|4212.5|4213.5|4212.5|100
1731512930000|2024-11-13 15:48:50|4213.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4213.5|0
1731512940000|2024-11-13 15:49:00|4214|4213|4214|4213|4214.5|4213|4213|4212.5|328
1731512950000|2024-11-13 15:49:10|4213.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213|4212.5|2108
1731512960000|2024-11-13 15:49:20|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|18
1731512970000|2024-11-13 15:49:30|4212|4211|4213.5|4212.5|4213.5|4212.5|4212|4211|695
1731512980000|2024-11-13 15:49:40|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1731512990000|2024-11-13 15:49:50|4214|4213|4214|4212.5|4214|4213|4213.5|4212.5|0
1731513000000|2024-11-13 15:50:00|4213.5|4212|4212.5|4211.5|4213.5|4212|4211|4210.5|468
1731513010000|2024-11-13 15:50:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1731513020000|2024-11-13 15:50:20|4214|4213|4214|4213.5|4214.5|4213.5|4214|4213|0
1731513030000|2024-11-13 15:50:30|4214.5|4213|4214|4213|4214.5|4213.5|4214|4213|106
1731513040000|2024-11-13 15:50:40|4214.5|4213.5|4214.5|4213|4214.5|4213.5|4214|4213|100
1731513050000|2024-11-13 15:50:50|4214|4213.5|4214|4213|4214.5|4213.5|4213.5|4213|0
1731513060000|2024-11-13 15:51:00|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|0
1731513070000|2024-11-13 15:51:10|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1731513080000|2024-11-13 15:51:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214|124
1731513090000|2024-11-13 15:51:30|4215|4214|4214.5|4213.5|4215|4214|4213.5|4213|148
1731513100000|2024-11-13 15:51:40|4214|4213|4212|4211.5|4214|4213|4212|4211.5|470
1731513110000|2024-11-13 15:51:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|494
1731513120000|2024-11-13 15:52:00|4211|4211|4212.5|4211.5|4212.5|4212|4211|4211|2105
1731513130000|2024-11-13 15:52:10|4213|4212|4213.5|4212.5|4213.5|4212.5|4212.5|4212|72
1731513140000|2024-11-13 15:52:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213|364
1731513150000|2024-11-13 15:52:30|4214|4213|4214|4213|4214|4213|4214|4213|0
1731513160000|2024-11-13 15:52:40|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|395
1731513170000|2024-11-13 15:52:50|4212|4212|4214|4213|4214|4213|4212|4212|178
1731513190000|2024-11-13 15:53:10|4213.5|4213.5|4214|4213|4214.5|4213.5|4213.5|4213|124
1731513200000|2024-11-13 15:53:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4213.5|0
1731513220000|2024-11-13 15:53:40|4214|4214|4215|4214.5|4215|4214.5|4214|4214|477
1731513230000|2024-11-13 15:53:50|4216|4215|4216.5|4215.5|4216.5|4216|4215.5|4215|0
1731513240000|2024-11-13 15:54:00|4217|4216|4218|4217|4218|4217|4217|4216|292
1731513250000|2024-11-13 15:54:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|80
1731513260000|2024-11-13 15:54:20|4218||4218||4218||4218||0
1731513270000|2024-11-13 15:54:30|4217.5||4217.5||4218||4217.5||0
1731513280000|2024-11-13 15:54:40|4218||4217.5||4218||4217.5||0
1731513290000|2024-11-13 15:54:50|4217|4217|4218|4217|4218|4217.5|4217|4217|352
1731513300000|2024-11-13 15:55:00|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1731513310000|2024-11-13 15:55:10|4219|4218|4221.5|4220.5|4221.5|4221|4219|4218|348
1731513320000|2024-11-13 15:55:20|4221|4221.5|4223|4222|4223|4222|4221|4221.5|132
1731513330000|2024-11-13 15:55:30|4222.5|4221.5|4223.5|4222.5|4223.5|4222.5|4222|4221.5|444
1731513340000|2024-11-13 15:55:40|4223|4222|4223|4222|4223|4222|4222.5|4222|395
1731513350000|2024-11-13 15:55:50|4222|4221.5|4222|4221|4222|4221.5|4222|4221|172
1731513360000|2024-11-13 15:56:00|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1731513370000|2024-11-13 15:56:10|4220.5|4219|4220|4218.5|4221|4219|4220|4218.5|366
1731513380000|2024-11-13 15:56:20|4219.5||4219.5||4219.5||4219.5||0
1731513390000|2024-11-13 15:56:30|4220|4219|4220|4219|4220.5|4219|4220|4219|0
1731513400000|2024-11-13 15:56:40|4220.5|4219.5|4221|4220.5|4222.5|4221.5|4220.5|4219.5|430
1731513410000|2024-11-13 15:56:50|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|347
1731513420000|2024-11-13 15:57:00|4220.5|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|283
1731513430000|2024-11-13 15:57:10|4221||4221||4221||4221||0
1731513440000|2024-11-13 15:57:20|4220.5|4219|4221|4219.5|4221|4219.5|4220|4219|88
1731513450000|2024-11-13 15:57:30|4220.5|4219|4219|4218|4220.5|4219.5|4219|4218|714
1731513460000|2024-11-13 15:57:40|4218.5|4217|4218|4217|4219|4217.5|4218|4216.5|548
1731513470000|2024-11-13 15:57:50|4218.5|4216.5|4218.5|4217.5|4218.5|4217.5|4218.5|4216.5|93
1731513480000|2024-11-13 15:58:00|4219|4218|4217.5|4217|4219|4218|4217.5|4217|766
1731513490000|2024-11-13 15:58:10|4218|4217.5|4217|4216|4218.5|4217.5|4216.5|4215.5|435
1731513500000|2024-11-13 15:58:20|4217.5|4216.5|4218|4217|4218|4217|4217|4216.5|449
1731513510000|2024-11-13 15:58:30|4217.5||4217.5||4218||4217.5||0
1731513520000|2024-11-13 15:58:40|4216.5|4216.5|4216.5|4215.5|4216.5|4216.5|4216.5|4215.5|105
1731513530000|2024-11-13 15:58:50|4216|4216|4217|4216.5|4217.5|4216.5|4216|4216|81
1731513540000|2024-11-13 15:59:00|4217.5|4217.5|4217.5|4216.5|4218|4217.5|4217.5|4216.5|543
1731513550000|2024-11-13 15:59:10|4217|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|129
1731513560000|2024-11-13 15:59:20|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|274
1731513580000|2024-11-13 15:59:40|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|36
1731513590000|2024-11-13 15:59:50|4219|4218|4219|4218|4219|4218|4219|4217.5|1
1731513600000|2024-11-13 16:00:00|4218.5|4218.5|4219|4218|4219|4218.5|4218.5|4218|88
1731513610000|2024-11-13 16:00:10|4218.5||4218.5||4219||4218.5||0
1731513620000|2024-11-13 16:00:20|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218|531
1731513630000|2024-11-13 16:00:30|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1731513640000|2024-11-13 16:00:40|4219|4218|4221|4220|4221|4220|4218.5|4218|596
1731513650000|2024-11-13 16:00:50|4220.5|4219.5|4220|4219.5|4221|4219.5|4220|4219.5|45
1731513660000|2024-11-13 16:01:00|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|344
1731513670000|2024-11-13 16:01:10|4219|4217.5|4219|4218|4219|4218|4218|4217|364
1731513680000|2024-11-13 16:01:20|4218.5|4217.5|4219|4218|4219.5|4218|4218.5|4217.5|64
1731513690000|2024-11-13 16:01:30|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|65
1731513700000|2024-11-13 16:01:40|4219|4217|4219|4218.5|4219|4218.5|4218|4217|68
1731513710000|2024-11-13 16:01:50|4219.5|4219|4218|4217.5|4219.5|4219|4218|4217.5|86
1731513720000|2024-11-13 16:02:00|4217.5|4217|4217|4216|4217.5|4217|4216.5|4216|309
1731513730000|2024-11-13 16:02:10|4217.5|4216.5|4219|4218|4219|4218|4217.5|4216.5|344
1731513740000|2024-11-13 16:02:20|4219.5||4219||4219.5||4219||0
1731513750000|2024-11-13 16:02:30|4218.5|4216|4217|4216|4218.5|4216.5|4216.5|4216|427
1731513760000|2024-11-13 16:02:40|4216.5|4215.5|4216.5|4216|4216.5|4216|4216|4215.5|0
1731513770000|2024-11-13 16:02:50|4217||4216.5||4217||4216.5||2
1731513780000|2024-11-13 16:03:00|4217|4215.5|4219|4218|4219|4218|4217|4215.5|666
1731513790000|2024-11-13 16:03:10|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4219|4218|0
1731513800000|2024-11-13 16:03:20|4219|4218.5|4220.5|4219.5|4220.5|4219.5|4219|4218|0
1731513810000|2024-11-13 16:03:30|4221|4220|4221|4220|4221.5|4220.5|4221|4219.5|661
1731513820000|2024-11-13 16:03:40|4221.5|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|0
1731513830000|2024-11-13 16:03:50|4221.5|4220|4220.5|4220|4221.5|4220.5|4220.5|4220|0
1731513840000|2024-11-13 16:04:00|4221.5|4219.5|4221.5|4220.5|4221.5|4220.5|4221.5|4219.5|76
1731513850000|2024-11-13 16:04:10|4222|4221|4221|4220|4222|4221|4220.5|4219.5|74
1731513860000|2024-11-13 16:04:20|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|245
1731513870000|2024-11-13 16:04:30|4221.5|4219.5|4220|4219|4221.5|4219.5|4219.5|4219|0
1731513880000|2024-11-13 16:04:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219|549
1731513890000|2024-11-13 16:04:50|4220|4219|4220|4219.5|4220.5|4219.5|4220|4219|324
1731513900000|2024-11-13 16:05:00|4219.5|4219|4218.5|4217.5|4219.5|4219|4218.5|4217.5|1120
1731513910000|2024-11-13 16:05:10|4218|4217|4217|4216|4218.5|4217.5|4217|4216|102
1731513920000|2024-11-13 16:05:20|4217.5|4216.5|4219|4218|4219|4218|4217.5|4216.5|524
1731513930000|2024-11-13 16:05:30|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|0
1731513940000|2024-11-13 16:05:40|4220|4219|4219.5|4218.5|4221|4220|4219.5|4218.5|600
1731513950000|2024-11-13 16:05:50|4220|4219|4220|4219|4220|4219|4220|4219|0
1731513960000|2024-11-13 16:06:00|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1731513970000|2024-11-13 16:06:10|4219||4219||4219||4219||0
1731513980000|2024-11-13 16:06:20|4219.5||4219.5||4219.5||4219.5||0
1731513990000|2024-11-13 16:06:30|4221|4220|4221|4220.5|4221|4220.5|4220.5|4219.5|104
1731514000000|2024-11-13 16:06:40|4221.5|4220|4221|4220|4221.5|4220|4221|4220|0
1731514010000|2024-11-13 16:06:50|4220.5||4221||4221.5||4220.5||66
1731514020000|2024-11-13 16:07:00|4220.5||4221||4221||4220.5||0
1731514030000|2024-11-13 16:07:10|4220.5|4219.5|4220.5|4219.5|4221|4219.5|4220|4219.5|0
1731514040000|2024-11-13 16:07:20|4220|4220|4221|4220|4221|4220|4220|4220|0
1731514060000|2024-11-13 16:07:40|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|230
1731514070000|2024-11-13 16:07:50|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1731514080000|2024-11-13 16:08:00|4220.5|4220.5|4220.5|4219.5|4220.5|4220.5|4220.5|4219.5|163
1731514090000|2024-11-13 16:08:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1731514100000|2024-11-13 16:08:20|4220.5|4219.5|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1731514110000|2024-11-13 16:08:30|4220|4219|4221.5|4221|4221.5|4221|4219.5|4219|283
1731514120000|2024-11-13 16:08:40|4222|4221.5|4223.5|4222.5|4223.5|4222.5|4222|4221.5|316
1731514130000|2024-11-13 16:08:50|4224|4223|4225|4224|4225|4224|4224|4223|99
1731514140000|2024-11-13 16:09:00|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|159
1731514150000|2024-11-13 16:09:10|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|0
1731514160000|2024-11-13 16:09:20|4224.5|4223.5|4224|4223.5|4224.5|4223.5|4224|4223.5|733
1731514170000|2024-11-13 16:09:30|4224.5||4224.5||4224.5||4224.5||0
1731514180000|2024-11-13 16:09:40|4224||4224||4224||4224||87
1731514190000|2024-11-13 16:09:50|4224.5|4224|4225.5|4224.5|4226.5|4225.5|4224.5|4224|1062
1731514200000|2024-11-13 16:10:00|4225|4225.5|4227|4226|4227|4226|4225|4225.5|239
1731514210000|2024-11-13 16:10:10|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226|4225.5|40
1731514220000|2024-11-13 16:10:20|4226|4226|4225|4224.5|4226.5|4226|4225|4224.5|480
1731514230000|2024-11-13 16:10:30|4225.5|4225|4225|4224|4225.5|4225|4225|4224|640
1731514240000|2024-11-13 16:10:40|4224|4224.5|4223.5|4223|4224|4224.5|4223.5|4223|0
1731514250000|2024-11-13 16:10:50|4223|4222.5|4224|4223|4224|4223|4223|4222.5|116
1731514260000|2024-11-13 16:11:00|4222.5|4222|4224|4223|4224|4223|4222.5|4222|672
1731514270000|2024-11-13 16:11:10|4223.5|4222.5|4224.5|4223.5|4225|4223.5|4223.5|4222.5|307
1731514280000|2024-11-13 16:11:20|4225|4224|4226|4225|4226|4225|4225|4224|658
1731514290000|2024-11-13 16:11:30|4226.5|4225.5|4226|4225|4226.5|4226|4225.5|4224.5|371
1731514300000|2024-11-13 16:11:40|4225|4224|4225.5|4225|4226|4225|4225|4224|169
1731514310000|2024-11-13 16:11:50|4225|4224.5|4225|4224|4225.5|4224.5|4225|4224|0
1731514320000|2024-11-13 16:12:00|4224.5|4223.5|4224.5|4223.5|4225|4224|4224.5|4223.5|576
1731514330000|2024-11-13 16:12:10|4224||4224||4225||4224||50
1731514340000|2024-11-13 16:12:20|4224.5|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4224|133
1731514350000|2024-11-13 16:12:30|4225|4224|4225|4224|4225.5|4224|4225|4224|338
1731514360000|2024-11-13 16:12:40|4225.5||4225||4225.5||4225||0
1731514370000|2024-11-13 16:12:50|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|0
1731514380000|2024-11-13 16:13:00|4225|4224|4225|4224.5|4225|4224.5|4224.5|4224|230
1731514390000|2024-11-13 16:13:10|4224.5|4224|4225|4224.5|4225.5|4224.5|4224.5|4224|280
1731514400000|2024-11-13 16:13:20|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|598
1731514410000|2024-11-13 16:13:30|4226|4225|4225|4224.5|4226|4225|4225|4224.5|1074
1731514420000|2024-11-13 16:13:40|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|0
1731514430000|2024-11-13 16:13:50|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|58
1731514440000|2024-11-13 16:14:00|4224.5|4224|4224.5|4224|4225|4224.5|4224.5|4224|0
1731514450000|2024-11-13 16:14:10|4225||4224.5||4225||4224.5||0
1731514460000|2024-11-13 16:14:20|4225|4224.5|4224.5|4224|4225|4224.5|4224|4223.5|925
1731514470000|2024-11-13 16:14:30|4225|4224.5|4224.5|4223.5|4225|4224.5|4224|4223.5|138
1731514480000|2024-11-13 16:14:40|4224|4223|4224|4223.5|4224|4223.5|4223.5|4222.5|1
1731514490000|2024-11-13 16:14:50|4224.5||4224||4224.5||4224||339
1731514500000|2024-11-13 16:15:00|4224.5||4224.5||4224.5||4224||76
1731514510000|2024-11-13 16:15:10|4224|4224|4225|4224|4225|4224|4224|4224|652
1731514520000|2024-11-13 16:15:20|4224.5|4224.5|4226.5|4226|4226.5|4226|4224.5|4224|0
1731514530000|2024-11-13 16:15:30|4226|4225.5|4227|4226|4227|4226|4226|4225.5|129
1731514540000|2024-11-13 16:15:40|4227.5|4226.5|4223.5|4222.5|4227.5|4226.5|4223.5|4222.5|0
1731514550000|2024-11-13 16:15:50|4224|4223|4224|4223|4224|4223|4224|4223|134
1731514560000|2024-11-13 16:16:00|4223.5|4221.5|4221.5|4220.5|4223.5|4221.5|4221.5|4220.5|350
1731514570000|2024-11-13 16:16:10|4222|4221|4221.5|4221|4222|4221|4221.5|4221|0
1731514580000|2024-11-13 16:16:20|4222||4222||4222||4221.5||196
1731514590000|2024-11-13 16:16:30|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|0
1731514600000|2024-11-13 16:16:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1731514610000|2024-11-13 16:16:50|4222|4221|4222|4221|4222|4221|4222|4221|0
1731514620000|2024-11-13 16:17:00|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221.5|2160
1731514630000|2024-11-13 16:17:10|4222|4221.5|4221.5|4221|4222|4221.5|4221.5|4221|45
1731514640000|2024-11-13 16:17:20|4221|4220.5|4221|4220.5|4221.5|4220.5|4221|4220.5|0
1731514650000|2024-11-13 16:17:30|4220.5|4220|4220.5|4219.5|4220.5|4220|4220|4219.5|204
1731514660000|2024-11-13 16:17:40|4220|4220|4220.5|4220|4220.5|4220|4220|4219.5|191
1731514670000|2024-11-13 16:17:50|4221|4219.5|4222|4221.5|4222|4221.5|4221|4219.5|582
1731514680000|2024-11-13 16:18:00|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|291
1731514690000|2024-11-13 16:18:10|4220.5|4220|4221|4220|4221|4220|4220.5|4219.5|45
1731514700000|2024-11-13 16:18:20|4220.5|4220.5|4222|4221|4222|4221|4220.5|4220|251
1731514710000|2024-11-13 16:18:30|4222.5|4222|4222|4221|4222.5|4222|4222|4221|0
1731514720000|2024-11-13 16:18:40|4221.5||4222||4222||4221.5||0
1731514730000|2024-11-13 16:18:50|4221.5|4221.5|4222.5|4221.5|4222.5|4222|4221.5|4220.5|779
1731514740000|2024-11-13 16:19:00|4222|4221|4221.5|4221|4222|4221|4221|4220.5|200
1731514750000|2024-11-13 16:19:10|4223|4222|4223|4222|4223|4222|4223|4222|128
1731514760000|2024-11-13 16:19:20|4223.5|4222.5|4222.5|4222|4224|4223|4222.5|4222|178
1731514770000|2024-11-13 16:19:30|4222|4221.5|4222.5|4222|4222.5|4222|4222|4221.5|0
1731514780000|2024-11-13 16:19:40|4222|4221.5|4222.5|4221.5|4222.5|4222|4222|4221.5|0
1731514790000|2024-11-13 16:19:50|4222||4222||4222||4222||119
1731514800000|2024-11-13 16:20:00|4221.5|4220.5|4220.5|4219.5|4222|4221|4220.5|4219.5|0
1731514810000|2024-11-13 16:20:10|4220|4219|4220|4219|4220.5|4219|4220|4219|0
1731514820000|2024-11-13 16:20:20|4219.5|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|664
1731514830000|2024-11-13 16:20:30|4219|4219|4219.5|4218.5|4220|4219|4219|4218.5|124
1731514840000|2024-11-13 16:20:40|4219|4218|4218.5|4218|4219|4218|4218.5|4218|83
1731514850000|2024-11-13 16:20:50|4218|4217.5|4217.5|4216.5|4218|4218|4217.5|4216.5|696
1731514860000|2024-11-13 16:21:00|4218|4217|4218.5|4218|4218.5|4218|4218|4217|351
1731514870000|2024-11-13 16:21:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|878
1731514880000|2024-11-13 16:21:20|4220|4220|4220.5|4219.5|4220.5|4220|4220|4219|1685
1731514890000|2024-11-13 16:21:30|4220|4220|4220.5|4219.5|4220.5|4220|4220|4219.5|0
1731514900000|2024-11-13 16:21:40||4220||4220||4220||4220|320
1731514910000|2024-11-13 16:21:50|4221|4220.5|4220.5|4219.5|4221|4220.5|4220|4219.5|270
1731514920000|2024-11-13 16:22:00|4220|4219|4219|4218.5|4220.5|4220|4219|4218.5|516
1731514930000|2024-11-13 16:22:10|4219.5|4218|4219.5|4218.5|4219.5|4219|4219.5|4218|160
1731514940000|2024-11-13 16:22:20|4219|4219|4219.5|4219|4219.5|4219|4219|4218.5|2534
1731514950000|2024-11-13 16:22:30|4219|4218.5|4218|4217.5|4219|4218.5|4218|4217.5|1770
1731514960000|2024-11-13 16:22:40|4218.5|4218|4218.5|4218|4219|4218|4218|4217.5|1497
1731514970000|2024-11-13 16:22:50||4217.5||4217.5||4217.5||4217.5|0
1731514980000|2024-11-13 16:23:00|4218|4217|4218|4217|4218|4217.5|4217.5|4217|0
1731514990000|2024-11-13 16:23:10|4217.5|4217.5|4218|4217.5|4218|4217.5|4217.5|4217.5|84
1731515000000|2024-11-13 16:23:20|4218.5|4218|4219.5|4219|4219.5|4219|4218.5|4218|515
1731515010000|2024-11-13 16:23:30|4219|4218.5|4219|4218|4219|4218.5|4218.5|4217.5|495
1731515020000|2024-11-13 16:23:40|4218.5|4218.5|4219.5|4218.5|4219.5|4218.5|4218.5|4218.5|222
1731515030000|2024-11-13 16:23:50|4219||4219||4219||4219||0
1731515040000|2024-11-13 16:24:00|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218|4217.5|536
1731515050000|2024-11-13 16:24:10|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|255
1731515060000|2024-11-13 16:24:20||4218||4217.5||4218||4217.5|93
1731515070000|2024-11-13 16:24:30|4218|4217|4218.5|4217.5|4218.5|4218|4218|4217|862
1731515080000|2024-11-13 16:24:40|4217.5|4216.5|4216.5|4215.5|4217.5|4217|4216.5|4215.5|673
1731515090000|2024-11-13 16:24:50|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|437
1731515100000|2024-11-13 16:25:00|4217|4216|4218|4217|4218|4217|4217|4216|1306
1731515110000|2024-11-13 16:25:10|4217.5|4217.5|4218|4217|4218.5|4217.5|4217.5|4216.5|625
1731515120000|2024-11-13 16:25:20|4217.5|4216.5|4218|4217|4218|4217|4217|4216|987
1731515140000|2024-11-13 16:25:40|4217.5|4216.5|4218|4217|4218|4217|4217|4216.5|568
1731515160000|2024-11-13 16:26:00|4218.5|4217.5|4218|4217|4218.5|4218|4218|4217|1445
1731515170000|2024-11-13 16:26:10|4217.5|4217.5|4218.5|4217.5|4218.5|4217.5|4217.5|4217.5|598
1731515180000|2024-11-13 16:26:20|4218|4218|4220.5|4219.5|4220.5|4219.5|4218|4218|146
1731515190000|2024-11-13 16:26:30|4219|4218.5|4219|4218.5|4219.5|4218.5|4219|4218.5|950
1731515200000|2024-11-13 16:26:40|4220|4219|4220|4219|4220|4219|4220|4219|1
1731515210000|2024-11-13 16:26:50|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|255
1731515220000|2024-11-13 16:27:00|4218.5|4218|4217|4216|4218.5|4218|4217|4216|597
1731515230000|2024-11-13 16:27:10|4216.5|4215.5|4217.5|4217|4217.5|4217|4216.5|4215.5|814
1731515240000|2024-11-13 16:27:20||4216.5||4217||4217||4216.5|1441
1731515250000|2024-11-13 16:27:30|4217|4216.5|4218|4217.5|4218|4217.5|4217|4216.5|127
1731515260000|2024-11-13 16:27:40|4217.5|4217|4217|4216.5|4218|4217|4217|4216.5|54
1731515270000|2024-11-13 16:27:50|4217.5|4217|4217.5|4217|4219|4218|4217.5|4217|481
1731515280000|2024-11-13 16:28:00|4217|4216|4217.5|4217|4218|4217|4217|4216|836
1731515290000|2024-11-13 16:28:10|4216.5|4216.5|4217|4216|4217.5|4216.5|4216.5|4216|783
1731515300000|2024-11-13 16:28:20|4216.5|4216.5|4217.5|4217|4217.5|4217|4216.5|4216.5|1438
1731515310000|2024-11-13 16:28:30||4216.5||4217||4217||4216.5|1401
1731515330000|2024-11-13 16:28:50|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|401
1731515340000|2024-11-13 16:29:00|4217|4216|4216.5|4216|4217|4216|4216.5|4216|1110
1731515350000|2024-11-13 16:29:10|4216|4215.5|4216.5|4215.5|4216.5|4216|4216|4215.5|262
1731515360000|2024-11-13 16:29:20|4216|4215|4216|4215.5|4216.5|4215.5|4215.5|4215|362
1731515370000|2024-11-13 16:29:30|||||||||756
1731515380000|2024-11-13 16:29:40|4215.5|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|6740
1731515390000|2024-11-13 16:29:50|4216|4215|4216|4215|4216|4215.5|4216|4215|104
1731571210000|2024-11-14 08:00:10|4220.5|4201|4202|4199.5|4220.5|4201|4202|4197|28
1731571220000|2024-11-14 08:00:20|4202.5|4200|4213|4210|4213.5|4210|4202|4199.5|248
1731571230000|2024-11-14 08:00:30|4212|4209.5|4211.5|4208.5|4212|4209.5|4211.5|4208.5|0
1731571240000|2024-11-14 08:00:40|4212|4212.5|4219|4216|4219|4216|4211.5|4211.5|540
1731571250000|2024-11-14 08:00:50|4219.5|4216.5|4216|4213.5|4219.5|4216.5|4216|4213.5|1670
1731571260000|2024-11-14 08:01:00|4211.5|4208|4213.5|4211|4214|4211|4208.5|4205|248
1731571270000|2024-11-14 08:01:10|4211.5|4208.5|4209|4205.5|4212|4208.5|4209|4205.5|75
1731571280000|2024-11-14 08:01:20|4209.5|4206|4210|4207|4210.5|4207|4209.5|4206|0
1731571290000|2024-11-14 08:01:30|4209|4206.5|4205.5|4202|4210.5|4207|4205|4201.5|656
1731571300000|2024-11-14 08:01:40|4203.5|4200.5|4203.5|4200|4203.5|4200.5|4203|4199.5|130
1731571310000|2024-11-14 08:01:50|4203|4199.5|4203|4200.5|4203|4200.5|4203|4199.5|155
1731571320000|2024-11-14 08:02:00|4205.5|4200|4205|4201.5|4206.5|4203|4205|4200|275
1731571330000|2024-11-14 08:02:10|4205.5|4202|4204|4200.5|4206|4202.5|4204|4200.5|0
1731571340000|2024-11-14 08:02:20|4203.5|4201.5|4204|4200.5|4205|4201.5|4203.5|4200.5|0
1731571350000|2024-11-14 08:02:30|4204.5|4200|4205.5|4202|4205.5|4202|4204|4200|0
1731571360000|2024-11-14 08:02:40|4206|4202.5|4207.5|4204|4207.5|4204|4206|4202.5|46
1731571370000|2024-11-14 08:02:50|4208.5|4204.5|4207.5|4205|4208.5|4205|4206.5|4204|846
1731571380000|2024-11-14 08:03:00|4208|4204.5|4209|4206|4209|4206|4208|4204.5|127
1731571390000|2024-11-14 08:03:10|4208|4206.5|4207.5|4205|4208|4206.5|4207.5|4205|220
1731571400000|2024-11-14 08:03:20|4206|4203.5|4203.5|4200.5|4206|4203.5|4203|4200|1146
1731571410000|2024-11-14 08:03:30|||||||||8
1731571420000|2024-11-14 08:03:40|4205.5|4202.5|4205.5|4202.5|4205.5|4202.5|4205|4202.5|58
1731571430000|2024-11-14 08:03:50|4206|4203|4202|4199.5|4206|4203.5|4201.5|4199|783
1731571440000|2024-11-14 08:04:00|4201.5|4197|4199.5|4196.5|4201.5|4198.5|4199.5|4196.5|1048
1731571450000|2024-11-14 08:04:10|4200|4197|4202.5|4200.5|4202.5|4200.5|4199.5|4196.5|0
1731571460000|2024-11-14 08:04:20|4201.5|4200|4202|4199|4202.5|4200|4201.5|4199|1029
1731571470000|2024-11-14 08:04:30|4200|4196.5|4200|4196.5|4200|4196.5|4200|4196.5|99
1731571480000|2024-11-14 08:04:40|4199.5|4195.5|4201|4197.5|4201|4197.5|4199|4195.5|28
1731571490000|2024-11-14 08:04:50|4200.5|4196.5|4198.5|4195.5|4200.5|4196.5|4198|4195|0
1731571500000|2024-11-14 08:05:00|4198|4196|4201.5|4198.5|4203.5|4200|4198|4196|765
1731571510000|2024-11-14 08:05:10|4199.5|4198|4199.5|4196|4199.5|4199|4199.5|4196|75
1731571520000|2024-11-14 08:05:20|4199|4196.5|4198|4196|4199|4196.5|4198|4195.5|162
1731571530000|2024-11-14 08:05:30|4197.5|4195.5|4201.5|4199.5|4201.5|4199.5|4197.5|4195|185
1731571540000|2024-11-14 08:05:40|4204|4201.5|4206.5|4203.5|4207|4204.5|4204|4201.5|239
1731571550000|2024-11-14 08:05:50|4205|4202|4201.5|4198.5|4205|4202.5|4201.5|4198|155
1731571560000|2024-11-14 08:06:00|4201|4197.5|4200|4196.5|4201|4197.5|4199|4195.5|1
1731571570000|2024-11-14 08:06:10|4199.5|4196|4199.5|4196|4199.5|4197|4199|4195.5|0
1731571580000|2024-11-14 08:06:20|4199|4195|4196.5|4193.5|4199|4195|4196.5|4193.5|580
1731571590000|2024-11-14 08:06:30|4197|4194|4195|4192.5|4197|4194|4195|4192.5|0
1731571600000|2024-11-14 08:06:40|4197|4192|4196.5|4194|4197|4194.5|4196.5|4192|40
1731571610000|2024-11-14 08:06:50|4197|4193.5|4196.5|4193.5|4197|4193.5|4195|4192|4
1731571620000|2024-11-14 08:07:00|4195.5|4193|4195|4192|4195.5|4193|4195|4192|0
1731571630000|2024-11-14 08:07:10|4194.5|4191.5|4194.5|4192.5|4195|4192.5|4194|4190.5|1
1731571640000|2024-11-14 08:07:20||4192||4192||4192||4191|260
1731571650000|2024-11-14 08:07:30||4191.5||4191.5||4191.5||4191.5|0
1731571660000|2024-11-14 08:07:40|4193.5|4192|4194|4191.5|4194|4192.5|4193.5|4191|287
1731571670000|2024-11-14 08:07:50|4192|4190|4192.5|4190|4194|4190.5|4192|4190|449
1731571680000|2024-11-14 08:08:00|4193|4190.5|4194|4190.5|4194|4191|4193|4190.5|100
1731571690000|2024-11-14 08:08:10|4193.5|4190|4192.5|4191.5|4193.5|4191.5|4192|4189.5|495
1731571700000|2024-11-14 08:08:20|4192|4189.5|4192|4189.5|4192|4189.5|4192|4189.5|0
1731571710000|2024-11-14 08:08:30|4191.5|4189|4191|4189|4191.5|4189|4191|4189|302
1731571720000|2024-11-14 08:08:40|4192|4189.5|4195.5|4192.5|4195.5|4193.5|4192|4189.5|518
1731571730000|2024-11-14 08:08:50|4197.5|4193|4196|4193.5|4198|4196|4196|4192.5|689
1731571740000|2024-11-14 08:09:00|4194.5|4192.5|4194.5|4192.5|4194.5|4192.5|4194.5|4192.5|222
1731571750000|2024-11-14 08:09:10||4193||4193||4193||4193|0
1731571760000|2024-11-14 08:09:20|4195.5|4193.5|4195.5|4193.5|4195.5|4193.5|4195.5|4193.5|324
1731571770000|2024-11-14 08:09:30|4195|4193|4193.5|4192|4195|4193|4193.5|4192|43
1731571780000|2024-11-14 08:09:40||4192.5||4192.5||4192.5||4192.5|0
1731571790000|2024-11-14 08:09:50||4192||4192||4192||4192|0
1731571800000|2024-11-14 08:10:00|4194.5|4192.5|4194.5|4192.5|4194.5|4192.5|4194.5|4192.5|188
1731571810000|2024-11-14 08:10:10|4197|4193|4198|4195.5|4198|4195.5|4197|4193|189
1731571820000|2024-11-14 08:10:20|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197.5|4196|0
1731571830000|2024-11-14 08:10:30|4199.5|4197.5|4199.5|4197.5|4200|4197.5|4199.5|4197.5|87
1731571840000|2024-11-14 08:10:40|4198|4196.5|4195|4193|4198.5|4197|4195|4193|210
1731571850000|2024-11-14 08:10:50|4194.5|4191.5|4193.5|4191.5|4194.5|4192|4193.5|4191.5|112
1731571860000|2024-11-14 08:11:00|4193|4190|4191.5|4190|4193|4190|4191.5|4190|187
1731571870000|2024-11-14 08:11:10|4192|4190.5|4192.5|4190.5|4192.5|4190.5|4192|4190.5|0
1731571880000|2024-11-14 08:11:20|4193|4191.5|4192|4190|4193.5|4191.5|4191.5|4190|440
1731571890000|2024-11-14 08:11:30|4191.5||4191.5||4191.5||4191.5||0
1731571900000|2024-11-14 08:11:40|4192|4190.5|4193.5|4191.5|4193.5|4191.5|4192|4190|0
1731571910000|2024-11-14 08:11:50|4195|4192|4193|4191|4195|4193|4193|4191|27
1731571920000|2024-11-14 08:12:00|4194.5|4192|4198|4196|4198|4196|4194.5|4192|209
1731571930000|2024-11-14 08:12:10|4199|4196.5|4199|4197|4199|4197|4199|4196.5|0
1731571940000|2024-11-14 08:12:20|4200|4198|4200.5|4199|4200.5|4199|4200|4198|56
1731571950000|2024-11-14 08:12:30|4200|4198.5|4200|4199|4200|4199|4200|4198.5|327
1731571960000|2024-11-14 08:12:40|4202|4200|4203|4201|4203|4201|4201.5|4200|56
1731571970000|2024-11-14 08:12:50|4203.5|4201.5|4202.5|4201|4204|4202|4202|4201|0
1731571980000|2024-11-14 08:13:00|4204|4202|4204.5|4203|4206|4204|4204|4202|69
1731571990000|2024-11-14 08:13:10|4205|4204|4207|4205|4207|4205|4205|4204|148
1731572000000|2024-11-14 08:13:20|4206.5|4204|4206|4204|4206.5|4205|4204|4203|376
1731572010000|2024-11-14 08:13:30|4205.5|4203.5|4203.5|4202.5|4205.5|4203.5|4203.5|4202.5|113
1731572020000|2024-11-14 08:13:40|4204|4202|4204|4202.5|4204|4202.5|4202.5|4201|447
1731572030000|2024-11-14 08:13:50|4203|4201.5|4204|4202|4204|4202|4202.5|4201|116
1731572040000|2024-11-14 08:14:00|4204.5|4201.5|4202.5|4201|4204.5|4201.5|4202.5|4201|0
1731572050000|2024-11-14 08:14:10|4203|4201.5|4202.5|4201.5|4203|4201.5|4202.5|4201|0
1731572060000|2024-11-14 08:14:20|4201.5|4199.5|4203|4202|4203|4202|4201.5|4199.5|80
1731572070000|2024-11-14 08:14:30|4202.5||4202.5||4203||4202.5||30
1731572080000|2024-11-14 08:14:40|4202|4200.5|4204.5|4203|4204.5|4203|4201.5|4200.5|256
1731572090000|2024-11-14 08:14:50|4207.5|4206.5|4206|4205|4207.5|4207|4206|4204.5|69
1731572100000|2024-11-14 08:15:00|4206.5|4204.5|4207.5|4206.5|4207.5|4206.5|4206.5|4204.5|667
1731572110000|2024-11-14 08:15:10|4208|4206|4207|4206|4208.5|4206|4207|4206|131
1731572120000|2024-11-14 08:15:20|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|1240
1731572130000|2024-11-14 08:15:30|4208|4207|4209.5|4208|4209.5|4208|4206|4204.5|648
1731572140000|2024-11-14 08:15:40|4209|4207.5|4205.5|4204.5|4209.5|4207.5|4205.5|4204.5|388
1731572150000|2024-11-14 08:15:50|4205|4202.5|4204.5|4203.5|4205|4203.5|4204|4202|203
1731572160000|2024-11-14 08:16:00|4206.5|4204.5|4205.5|4203.5|4206.5|4204.5|4204.5|4203.5|0
1731572170000|2024-11-14 08:16:10|4206|4204.5|4205|4203.5|4208.5|4207|4205|4203.5|387
1731572180000|2024-11-14 08:16:20|4204.5|4201.5|4204|4203|4204.5|4203|4203.5|4201.5|11
1731572190000|2024-11-14 08:16:30|4204.5|4201|4201|4200|4204.5|4201|4201|4200|140
1731572200000|2024-11-14 08:16:40|4200.5|4198|4197|4195.5|4200.5|4198|4197|4195.5|175
1731572210000|2024-11-14 08:16:50|4196.5|4195|4195.5|4194|4196.5|4195|4195|4193|514
1731572220000|2024-11-14 08:17:00|4195|4193.5|4194|4193.5|4195.5|4194.5|4193.5|4192|234
1731572230000|2024-11-14 08:17:10|4193|4191|4191.5|4190|4193|4192.5|4191.5|4190|26
1731572240000|2024-11-14 08:17:20|4193.5|4192|4195.5|4193.5|4195.5|4194|4193|4191.5|268
1731572250000|2024-11-14 08:17:30|4195||4195||4195||4194.5||0
1731572260000|2024-11-14 08:17:40|4193.5|4194|4193.5|4192.5|4193.5|4194|4193.5|4192.5|251
1731572270000|2024-11-14 08:17:50|4194|4193|4198.5|4197|4198.5|4197|4193.5|4192.5|818
1731572280000|2024-11-14 08:18:00|4199|4197.5|4202|4200|4203|4201|4199|4197.5|1027
1731572290000|2024-11-14 08:18:10|4201.5|4199.5|4199.5|4198|4202|4200|4199|4197.5|592
1731572300000|2024-11-14 08:18:20|4199|4197.5|4198.5|4197|4199|4197.5|4198|4197|0
1731572310000|2024-11-14 08:18:30|4198|4195.5|4197.5|4196.5|4198|4196.5|4196.5|4195.5|1219
1731572320000|2024-11-14 08:18:40|4197|4195.5|4195.5|4193.5|4197.5|4195.5|4195.5|4193.5|0
1731572330000|2024-11-14 08:18:50|4195|4194|4195.5|4194|4195.5|4194|4195|4194|0
1731572340000|2024-11-14 08:19:00|4195|4193.5|4195|4193.5|4195|4193.5|4194.5|4193.5|0
1731572350000|2024-11-14 08:19:10|4194.5||4195||4195||4194.5||0
1731572360000|2024-11-14 08:19:20|4194.5|4191.5|4191.5|4189|4195|4191.5|4191.5|4189|93
1731572370000|2024-11-14 08:19:30|4191|4189.5|4191|4189|4191.5|4189.5|4191|4189|0
1731572380000|2024-11-14 08:19:40|4190.5|4188.5|4191|4189.5|4191|4189.5|4189.5|4188.5|175
1731572390000|2024-11-14 08:19:50|4190.5|4189|4188.5|4187|4190.5|4189|4188.5|4187|546
1731572400000|2024-11-14 08:20:00|4189|4187.5|4188.5|4187|4191|4189.5|4188.5|4186.5|285
1731572410000|2024-11-14 08:20:10|4189|4188|4192|4190|4192|4190|4189|4187.5|271
1731572420000|2024-11-14 08:20:20|4191|4189|4190.5|4189|4191|4189|4190.5|4188.5|0
1731572430000|2024-11-14 08:20:30|4191|4190.5|4192|4191|4192|4191|4191|4190.5|0
1731572440000|2024-11-14 08:20:40|4191.5|4190.5|4190.5|4189|4191.5|4190.5|4190.5|4189|85
1731572450000|2024-11-14 08:20:50|4191|4189.5|4193|4191.5|4193|4191.5|4191|4189.5|24
1731572460000|2024-11-14 08:21:00|4194|4192.5|4193.5|4192.5|4197|4195|4193.5|4192.5|90
1731572470000|2024-11-14 08:21:10|4194|4193|4194|4192.5|4194.5|4193|4193.5|4192.5|124
1731572480000|2024-11-14 08:21:20|4194.5|4193|4198|4196.5|4198|4196.5|4194|4193|399
1731572490000|2024-11-14 08:21:30|4198.5|4196|4197.5|4196|4198.5|4196|4197.5|4196|42
1731572500000|2024-11-14 08:21:40|4198|4196.5|4198.5|4197|4199|4197|4198|4196.5|0
1731572510000|2024-11-14 08:21:50|4198|4196.5|4200|4198.5|4200|4198.5|4197|4196|66
1731572520000|2024-11-14 08:22:00|4200.5|4199.5|4200.5|4199|4201|4199.5|4200|4198.5|40
1731572530000|2024-11-14 08:22:10|4201|4199.5|4202.5|4201.5|4203|4201.5|4200.5|4199.5|298
1731572540000|2024-11-14 08:22:20|4203||4202||4203.5||4202||0
1731572550000|2024-11-14 08:22:30|4201.5|4200|4204|4202.5|4204|4202.5|4200.5|4199|192
1731572560000|2024-11-14 08:22:40|4203.5||4203.5||4204||4203.5||0
1731572570000|2024-11-14 08:22:50|4204|4201.5|4202.5|4201.5|4204|4201.5|4202.5|4201.5|114
1731572580000|2024-11-14 08:23:00|4202|4200.5|4203|4201.5|4203.5|4202|4201.5|4200.5|254
1731572590000|2024-11-14 08:23:10|4205|4203.5|4205.5|4204|4205.5|4204|4204.5|4203.5|316
1731572600000|2024-11-14 08:23:20|4205|4203.5|4207.5|4206.5|4208|4206.5|4205|4203.5|353
1731572610000|2024-11-14 08:23:30|4206|4204.5|4206|4204.5|4206|4204.5|4206|4204.5|108
1731572620000|2024-11-14 08:23:40|4205.5|4204|4206|4204|4206.5|4204.5|4205.5|4204|2134
1731572630000|2024-11-14 08:23:50|4205.5|4203.5|4203|4201|4205.5|4203.5|4202.5|4201|283
1731572640000|2024-11-14 08:24:00|4202.5|4200.5|4199|4197.5|4202.5|4200.5|4199|4197.5|278
1731572650000|2024-11-14 08:24:10|4198.5|4198|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|418
1731572660000|2024-11-14 08:24:20|4201|4199|4198.5|4197|4201|4199|4198|4197|245
1731572670000|2024-11-14 08:24:30|4199.5|4197.5|4198.5|4197|4199.5|4197.5|4198.5|4197|31
1731572680000|2024-11-14 08:24:40|4198|4196|4196.5|4195|4198|4196|4196|4194.5|0
1731572690000|2024-11-14 08:24:50|4198|4195.5|4198|4196.5|4199|4197.5|4198|4195|504
1731572700000|2024-11-14 08:25:00|4199|4197.5|4199|4198|4201|4199.5|4198.5|4197.5|267
1731572710000|2024-11-14 08:25:10|4199.5|4197.5|4199.5|4198.5|4199.5|4199|4199|4197.5|32
1731572730000|2024-11-14 08:25:30|4202|4198|4202|4200.5|4202|4200.5|4202|4198|251
1731572740000|2024-11-14 08:25:40|4200.5|4199|4200|4199|4200.5|4199|4200|4199|1
1731572750000|2024-11-14 08:25:50|4199.5|4199.5|4200.5|4199.5|4200.5|4199.5|4199.5|4199.5|0
1731572760000|2024-11-14 08:26:00||4199||4199.5||4199.5||4199|0
1731572770000|2024-11-14 08:26:10|4201|4200|4202|4201|4202|4201|4200.5|4200|315
1731572780000|2024-11-14 08:26:20|4201.5|4200.5|4202|4200.5|4202|4201|4201.5|4200.5|212
1731572790000|2024-11-14 08:26:30|4203|4201.5|4204|4202.5|4204.5|4203.5|4203|4201.5|67
1731572800000|2024-11-14 08:26:40|4203.5||4203.5||4204||4203.5||229
1731572810000|2024-11-14 08:26:50|4203||4203.5||4203.5||4203||40
1731572820000|2024-11-14 08:27:00|4203|4202|4200|4199|4203|4202|4200|4199|306
1731572830000|2024-11-14 08:27:10|4201|4199.5|4200.5|4199|4201|4199.5|4200|4199|1008
1731572840000|2024-11-14 08:27:20|4200||4200.5||4200.5||4200||0
1731572850000|2024-11-14 08:27:30|4200|4198|4200|4199|4200.5|4199|4198.5|4198|129
1731572860000|2024-11-14 08:27:40|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|153
1731572870000|2024-11-14 08:27:50|4200|4199|4200|4199|4200|4199|4200|4199|340
1731572880000|2024-11-14 08:28:00|4199.5|4198.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|79
1731572890000|2024-11-14 08:28:10|4202.5|4200.5|4202.5|4201|4203|4201|4202|4200.5|100
1731572900000|2024-11-14 08:28:20|4203.5|4202|4203|4201.5|4203.5|4202|4202.5|4201.5|160
1731572910000|2024-11-14 08:28:30|4202.5|4202|4203|4202|4203.5|4202.5|4202.5|4202|458
1731572920000|2024-11-14 08:28:40|4203.5||4203||4203.5||4203||0
1731572930000|2024-11-14 08:28:50|4203.5|4202.5|4203|4201.5|4203.5|4203|4202|4201|28
1731572940000|2024-11-14 08:29:00|4202.5|4202|4201.5|4200|4202.5|4202|4201.5|4200|0
1731572950000|2024-11-14 08:29:10|4202|4200.5|4203|4201.5|4203|4201.5|4201.5|4200.5|0
1731572960000|2024-11-14 08:29:20||4201||4202||4202||4201|0
1731572970000|2024-11-14 08:29:30|4203.5|4201.5|4203.5|4202|4203.5|4202.5|4203.5|4201.5|0
1731572980000|2024-11-14 08:29:40|4203|4202.5|4203|4201.5|4203|4203|4203|4201.5|232
1731572990000|2024-11-14 08:29:50|4203.5|4202|4203.5|4202|4203.5|4202|4203|4201.5|0
1731573000000|2024-11-14 08:30:00|4204|4202.5|4203.5|4202.5|4204|4202.5|4203.5|4202|706
1731573010000|2024-11-14 08:30:10|4204|4203|4204.5|4203.5|4205.5|4205|4204|4203|2182
1731573020000|2024-11-14 08:30:20|4204|4203|4203.5|4202|4204|4203|4203.5|4201.5|38
1731573030000|2024-11-14 08:30:30|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1731573040000|2024-11-14 08:30:40|4203|4202|4204.5|4203|4204.5|4203|4202|4200.5|653
1731573050000|2024-11-14 08:30:50|4205|4203.5|4204.5|4203|4205|4203.5|4204.5|4203|248
1731573060000|2024-11-14 08:31:00|4204||4204.5||4204.5||4204||231
1731573070000|2024-11-14 08:31:10|4205|4203.5|4204.5|4203|4205|4203.5|4204.5|4203|0
1731573080000|2024-11-14 08:31:20|4204||4204||4204||4204||0
1731573090000|2024-11-14 08:31:30|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203|200
1731573100000|2024-11-14 08:31:40|4205|4204|4204.5|4203.5|4205|4204|4204|4203|482
1731573110000|2024-11-14 08:31:50||4203||4203||4203.5||4203|0
1731573120000|2024-11-14 08:32:00|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1731573130000|2024-11-14 08:32:10||4204||4204||4204||4203.5|0
1731573140000|2024-11-14 08:32:20|4207.5|4203.5|4208|4206.5|4208.5|4207|4207.5|4203.5|26
1731573150000|2024-11-14 08:32:30|4208.5|4207|4208.5|4207|4208.5|4207|4208.5|4207|0
1731573160000|2024-11-14 08:32:40|4209|4208|4210|4209|4210|4209|4209|4208|90
1731573170000|2024-11-14 08:32:50||4209.5||4209.5||4209.5||4209|0
1731573180000|2024-11-14 08:33:00|4209|4209|4210|4208.5|4210|4209.5|4208.5|4207|312
1731573190000|2024-11-14 08:33:10||4209||4209||4209||4209|0
1731573200000|2024-11-14 08:33:20|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|93
1731573210000|2024-11-14 08:33:30|4208.5|4207.5|4209|4208|4209|4208.5|4208.5|4207.5|78
1731573230000|2024-11-14 08:33:50|4208.5|4207.5|4208.5|4207|4209|4207.5|4208|4206.5|158
1731573240000|2024-11-14 08:34:00|4208|4207.5|4209.5|4208|4210|4208.5|4208|4207.5|0
1731573250000|2024-11-14 08:34:10|4209|4208.5|4211|4210|4211|4210|4209|4208.5|27
1731573260000|2024-11-14 08:34:20|4211.5|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|0
1731573270000|2024-11-14 08:34:30|4212.5|4211|4211.5|4210.5|4212.5|4211|4211.5|4210.5|0
1731573280000|2024-11-14 08:34:40|4211|4209.5|4212.5|4211|4213|4211.5|4211|4209.5|291
1731573290000|2024-11-14 08:34:50|4213.5|4211.5|4213|4212|4213.5|4212.5|4213|4211.5|8
1731573300000|2024-11-14 08:35:00|4212.5|4211|4213.5|4212|4213.5|4212|4212|4211|748
1731573310000|2024-11-14 08:35:10|4214|4212.5|4214|4213|4214|4213.5|4213|4212|67
1731573320000|2024-11-14 08:35:20|4215|4213.5|4215.5|4214|4217|4215.5|4215|4213.5|724
1731573330000|2024-11-14 08:35:30|4216|4214.5|4215|4214|4216|4214.5|4215|4214|2
1731573340000|2024-11-14 08:35:40|4214|4212.5|4214.5|4213|4214.5|4213|4213|4212|1358
1731573350000|2024-11-14 08:35:50|4215.5|4213.5|4218.5|4217|4218.5|4217|4215.5|4213.5|73
1731573360000|2024-11-14 08:36:00|4218|4216.5|4216.5|4215|4218|4216.5|4216.5|4214.5|71
1731573370000|2024-11-14 08:36:10|4216|4214|4215.5|4214.5|4216|4214.5|4215.5|4214|0
1731573380000|2024-11-14 08:36:20|4214.5|4214|4216.5|4215|4216.5|4215|4214|4212.5|308
1731573390000|2024-11-14 08:36:30|4217|4214.5|4217.5|4216.5|4218|4216.5|4217|4214.5|0
1731573400000|2024-11-14 08:36:40|4219|4217.5|4220|4219|4220|4219|4219|4217.5|83
1731573410000|2024-11-14 08:36:50|4219.5|4218.5|4223.5|4222|4227.5|4226|4219.5|4218.5|949
1731573420000|2024-11-14 08:37:00|4223|4221.5|4222|4220|4223.5|4221.5|4222|4220|0
1731573430000|2024-11-14 08:37:10|4221.5|4219.5|4220.5|4218.5|4221.5|4219.5|4219.5|4218|49
1731573440000|2024-11-14 08:37:20|4220|4219|4218.5|4216.5|4220|4219|4218|4216.5|0
1731573450000|2024-11-14 08:37:30|4218|4217|4215|4214.5|4218|4217|4215|4214.5|349
1731573460000|2024-11-14 08:37:40|4215.5|4212.5|4214.5|4213|4215.5|4213|4212.5|4211.5|1313
1731573470000|2024-11-14 08:37:50|4214|4212.5|4214|4212.5|4214.5|4213|4214|4212.5|150
1731573480000|2024-11-14 08:38:00|4214.5|4213|4212|4211|4214.5|4213|4212|4211|82
1731573490000|2024-11-14 08:38:10|4212.5||4212.5||4212.5||4212||0
1731573510000|2024-11-14 08:38:30|4212|4212.5|4212|4211.5|4214.5|4212.5|4212|4211.5|113
1731573520000|2024-11-14 08:38:40|4211.5|4210.5|4210.5|4208.5|4211.5|4210.5|4210|4208.5|0
1731573530000|2024-11-14 08:38:50||4209||4209||4209||4209|0
1731573540000|2024-11-14 08:39:00|4212|4210.5|4212.5|4211|4213|4211.5|4212|4210.5|19
1731573550000|2024-11-14 08:39:10|4213|4211.5|4217.5|4216|4218.5|4217|4213|4211.5|291
1731573560000|2024-11-14 08:39:20|4218|4215.5|4217.5|4216|4218|4216.5|4217|4215.5|0
1731573570000|2024-11-14 08:39:30|4217||4217.5||4217.5||4216.5||0
1731573580000|2024-11-14 08:39:40|4217|4215|4216.5|4215|4217.5|4215|4216|4214.5|0
1731573590000|2024-11-14 08:39:50|4216|4213|4210.5|4209.5|4216|4213|4210.5|4209|431
1731573600000|2024-11-14 08:40:00|4211|4209|4209.5|4208|4211|4209|4208.5|4207|608
1731573610000|2024-11-14 08:40:10|4210|4208.5|4211|4209.5|4212.5|4211|4209.5|4208.5|237
1731573620000|2024-11-14 08:40:20|4211.5|4208.5|4209|4207.5|4211.5|4209|4209|4207.5|0
1731573630000|2024-11-14 08:40:30|4211.5|4208|4211.5|4210|4211.5|4210|4211.5|4207.5|21
1731573640000|2024-11-14 08:40:40|4211|4209.5|4208|4206.5|4211.5|4209.5|4207.5|4206.5|0
1731573650000|2024-11-14 08:40:50|4207.5|4207|4206.5|4205|4207.5|4207|4206.5|4205|120
1731573660000|2024-11-14 08:41:00|4206|4203.5|4204.5|4203.5|4206.5|4203.5|4204.5|4203.5|0
1731573670000|2024-11-14 08:41:10|4204|4202.5|4204|4203.5|4205|4203.5|4202.5|4201.5|101
1731573680000|2024-11-14 08:41:20|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|7
1731573690000|2024-11-14 08:41:30|4202.5|4202.5|4204|4203|4204|4203|4202.5|4202.5|221
1731573700000|2024-11-14 08:41:40|4203.5|4204|4205|4204|4205|4204|4203.5|4204|424
1731573710000|2024-11-14 08:41:50|4206.5|4205|4205|4203.5|4206.5|4205|4204|4203.5|216
1731573720000|2024-11-14 08:42:00|4204.5|4204|4204|4203|4204.5|4204|4203.5|4203|200
1731573730000|2024-11-14 08:42:10|4203.5||4204||4204||4203.5||60
1731573750000|2024-11-14 08:42:30|4203.5||4204||4204||4203.5||32
1731573760000|2024-11-14 08:42:40|||||||||1
1731573770000|2024-11-14 08:42:50|4203.5|4201|4202|4201|4203.5|4201|4202|4201|21
1731573780000|2024-11-14 08:43:00|4201.5|4200|4201|4199.5|4201.5|4200|4199.5|4199|811
1731573790000|2024-11-14 08:43:10|4202.5|4201|4202.5|4201.5|4203|4202|4202.5|4201|27
1731573800000|2024-11-14 08:43:20|4201|4199.5|4201.5|4200|4201.5|4200.5|4200|4199|1471
1731573810000|2024-11-14 08:43:30|4201|4197|4199|4198|4201|4198|4198|4197|778
1731573820000|2024-11-14 08:43:40|4201|4198.5|4201.5|4200|4201.5|4200|4201|4198|308
1731573830000|2024-11-14 08:43:50|4203|4201.5|4201.5|4200|4203|4202|4201.5|4200|1022
1731573840000|2024-11-14 08:44:00|4202|4200.5|4203|4201.5|4203.5|4202|4202|4200.5|92
1731573850000|2024-11-14 08:44:10|4202.5|4202|4202|4200.5|4205|4203.5|4201|4200|891
1731573860000|2024-11-14 08:44:20|4201.5|4200|4201.5|4200.5|4203|4201.5|4201.5|4200|194
1731573870000|2024-11-14 08:44:30|4201|4200|4201.5|4200|4201.5|4200|4201|4200|105
1731573880000|2024-11-14 08:44:40|4201|4200.5|4203|4201.5|4203.5|4202.5|4201|4200|441
1731573890000|2024-11-14 08:44:50|4202.5|4201|4204.5|4203|4204.5|4203|4202.5|4201|0
1731573900000|2024-11-14 08:45:00|4205|4203.5|4204.5|4203.5|4205|4203.5|4204|4203|275
1731573910000|2024-11-14 08:45:10|4204|4203|4203.5|4203|4204|4203.5|4203.5|4203|2
1731573920000|2024-11-14 08:45:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|82
1731573930000|2024-11-14 08:45:30||4204||4203||4204||4203|0
1731573940000|2024-11-14 08:45:40|4204|4203.5|4203|4201.5|4204|4203.5|4203|4201.5|1
1731573950000|2024-11-14 08:45:50|4203.5|4202|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|36
1731573960000|2024-11-14 08:46:00|4203|4202|4202.5|4201.5|4203.5|4202|4201.5|4201|86
1731573970000|2024-11-14 08:46:10|4202|4201|4200|4199|4202|4201|4200|4199|479
1731573980000|2024-11-14 08:46:20|4200.5|4199.5|4200.5|4199.5|4202|4200.5|4200|4199.5|180
1731573990000|2024-11-14 08:46:30|4200|4200|4200|4199|4200|4200|4200|4199|588
1731574000000|2024-11-14 08:46:40|4200.5|4198|4199|4198|4200.5|4198|4198.5|4198|136
1731574010000|2024-11-14 08:46:50|4198.5|4197|4198.5|4197|4198.5|4198|4198|4197|206
1731574020000|2024-11-14 08:47:00|4197|4196.5|4198.5|4197.5|4199|4197.5|4196.5|4195|240
1731574030000|2024-11-14 08:47:10|4199|4197|4199|4198|4199|4198|4199|4197|0
1731574040000|2024-11-14 08:47:20|4198.5|4197|4198|4197|4199|4197|4198|4197|188
1731574050000|2024-11-14 08:47:30|4197.5|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|105
1731574060000|2024-11-14 08:47:40|4197.5|4195.5|4196.5|4195.5|4197.5|4195.5|4196.5|4195.5|0
1731574070000|2024-11-14 08:47:50|4197.5|4196|4197.5|4196|4197.5|4196|4197|4196|236
1731574080000|2024-11-14 08:48:00|4197|4196.5|4197|4195.5|4197.5|4196.5|4196.5|4195.5|51
1731574090000|2024-11-14 08:48:10|4196.5|4196.5|4197.5|4196|4197.5|4196.5|4196|4196|0
1731574100000|2024-11-14 08:48:20|4198.5|4196.5|4198|4197|4199|4197|4198|4196|84
1731574110000|2024-11-14 08:48:30|4197|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|187
1731574120000|2024-11-14 08:48:40|4197.5|4196|4198|4197|4198|4197|4197.5|4196|0
1731574140000|2024-11-14 08:49:00|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|104
1731574150000|2024-11-14 08:49:10|4200.5|4199|4198|4197|4200.5|4199|4198|4197|1381
1731574160000|2024-11-14 08:49:20|4198.5||4198.5||4198.5||4198||0
1731574170000|2024-11-14 08:49:30|4198|4196.5|4196|4195|4198.5|4196.5|4196|4195|302
1731574190000|2024-11-14 08:49:50|4195.5|4194.5|4195|4194|4196|4194.5|4195|4194|92
1731574200000|2024-11-14 08:50:00|4194.5||4195||4195||4194.5||0
1731574210000|2024-11-14 08:50:10|4195.5||4195.5||4195.5||4195||40
1731574220000|2024-11-14 08:50:20|4195|4195.5|4197|4195.5|4197|4195.5|4195|4195.5|176
1731574230000|2024-11-14 08:50:30|4197.5||4197||4197.5||4197||0
1731574240000|2024-11-14 08:50:40|4197.5|4196|4198.5|4196.5|4198.5|4196.5|4197.5|4196|216
1731574250000|2024-11-14 08:50:50|4198|4197|4198.5|4197|4198.5|4197|4198|4197|0
1731574260000|2024-11-14 08:51:00|4198|4197.5|4198|4197|4198.5|4197.5|4197.5|4197|11
1731574270000|2024-11-14 08:51:10|4197.5|4196|4197.5|4196|4198|4196|4196.5|4196|184
1731574280000|2024-11-14 08:51:20|4197|4196.5|4197.5|4196.5|4198.5|4197|4197|4196.5|274
1731574290000|2024-11-14 08:51:30|4198|4197|4198.5|4197.5|4199|4197.5|4197.5|4197|339
1731574300000|2024-11-14 08:51:40|4199||4199||4199||4198.5||0
1731574310000|2024-11-14 08:51:50|4198.5||4198.5||4198.5||4198.5||0
1731574320000|2024-11-14 08:52:00|4199|4198.5|4200|4198.5|4200|4198.5|4199|4198.5|0
1731574330000|2024-11-14 08:52:10|4199.5|4198|4199.5|4198|4200|4198|4198.5|4198|0
1731574340000|2024-11-14 08:52:20|4199|4199|4200|4199|4200|4199|4199|4199|12
1731574350000|2024-11-14 08:52:30|4199.5|4198.5|4199|4198|4200|4198.5|4199|4198|455
1731574360000|2024-11-14 08:52:40|4199.5|4198.5|4201|4199.5|4201.5|4200|4199.5|4198.5|0
1731574370000|2024-11-14 08:52:50|4200.5|4200|4201.5|4200.5|4201.5|4200.5|4200.5|4200|8
1731574380000|2024-11-14 08:53:00|4201|4200|4201|4200|4201|4200|4201|4200|0
1731574390000|2024-11-14 08:53:10|4200.5|4199.5|4199.5|4198|4200.5|4199.5|4199|4198|276
1731574400000|2024-11-14 08:53:20|4201|4198.5|4201|4199.5|4201|4199.5|4200.5|4198.5|24
1731574410000|2024-11-14 08:53:30|4200.5|4200|4201|4200|4201|4200|4200.5|4200|50
1731574420000|2024-11-14 08:53:40|4200.5|4199.5|4201|4199.5|4201|4200|4200.5|4199.5|8
1731574430000|2024-11-14 08:53:50|4202|4200|4202|4200.5|4202|4200.5|4201.5|4200|0
1731574440000|2024-11-14 08:54:00|4201.5|4198|4200|4198|4201.5|4199|4199|4198|239
1731574450000|2024-11-14 08:54:10|4199.5|4198.5|4199|4198|4200|4198.5|4199|4198|0
1731574460000|2024-11-14 08:54:20|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|4
1731574470000|2024-11-14 08:54:30|4199|4198|4200|4198.5|4200|4198.5|4198.5|4197.5|148
1731574480000|2024-11-14 08:54:40|4200.5|4199|4200|4199|4200.5|4199|4200|4199|0
1731574490000|2024-11-14 08:54:50|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200|4199.5|60
1731574500000|2024-11-14 08:55:00||4200||4199.5||4200||4199.5|0
1731574510000|2024-11-14 08:55:10|4201|4199|4200|4199|4201|4199|4200|4199|353
1731574520000|2024-11-14 08:55:20|4203.5|4202|4202.5|4202|4204|4203|4202.5|4201.5|353
1731574530000|2024-11-14 08:55:30|4202|4201|4201.5|4200|4202|4201|4201.5|4200|0
1731574540000|2024-11-14 08:55:40||4200.5||4200.5||4200.5||4200|0
1731574550000|2024-11-14 08:55:50|4202|4200|4203.5|4203|4204|4203|4202|4200|28
1731574560000|2024-11-14 08:56:00|4203|4202|4204|4202.5|4204|4202.5|4203|4202|135
1731574570000|2024-11-14 08:56:10|4203.5|4200.5|4201|4200|4203.5|4200.5|4201|4200|301
1731574580000|2024-11-14 08:56:20|4201.5|4200.5|4202.5|4201.5|4203|4201.5|4201.5|4200.5|315
1731574590000|2024-11-14 08:56:30|4202|4200.5|4201.5|4200|4202|4200.5|4201.5|4200|61
1731574600000|2024-11-14 08:56:40|4201|4200.5|4201|4200|4201|4200.5|4201|4200|0
1731574610000|2024-11-14 08:56:50|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|260
1731574620000|2024-11-14 08:57:00|4200|4200|4201|4200|4201|4200|4200|4199.5|226
1731574640000|2024-11-14 08:57:20|4201.5|4199.5|4201.5|4200.5|4201.5|4201|4201.5|4199.5|0
1731574660000|2024-11-14 08:57:40||4201||4200.5||4201||4200.5|200
1731574670000|2024-11-14 08:57:50|4203|4202|4203|4201.5|4203|4202|4203|4201.5|130
1731574680000|2024-11-14 08:58:00|4202.5|4202|4202.5|4201.5|4202.5|4202.5|4202.5|4201.5|1
1731574690000|2024-11-14 08:58:10|4202||4202||4202||4202||50
1731574700000|2024-11-14 08:58:20|4203|4202|4203|4202|4203|4202|4203|4202|15
1731574710000|2024-11-14 08:58:30||4202.5||4202.5||4202.5||4202.5|0
1731574720000|2024-11-14 08:58:40|4203.5|4203|4204.5|4203.5|4205|4203.5|4203.5|4203|121
1731574730000|2024-11-14 08:58:50|4205|4204|4205|4204|4205|4204|4205|4204|0
1731574740000|2024-11-14 08:59:00|4204.5|4203|4204|4203|4204.5|4203|4203.5|4203|220
1731574750000|2024-11-14 08:59:10|4204.5|4203.5|4207|4205.5|4207|4205.5|4204.5|4203.5|323
1731574760000|2024-11-14 08:59:20|4206|4206|4204.5|4203.5|4206|4206|4204.5|4203.5|863
1731574770000|2024-11-14 08:59:30|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1731574780000|2024-11-14 08:59:40|4206|4205|4206|4204.5|4206|4205|4206|4204.5|27
1731574790000|2024-11-14 08:59:50||4205||4205||4205||4205|0
1731574800000|2024-11-14 09:00:00|4205.5|4204.5|4204.5|4204|4205.5|4204.5|4204.5|4204|162
1731574810000|2024-11-14 09:00:10|4205|4204.5|4206|4204.5|4206|4204.5|4204.5|4204|80
1731574820000|2024-11-14 09:00:20|4207|4205.5|4207.5|4206|4207.5|4206|4207|4205.5|0
1731574830000|2024-11-14 09:00:30|4208|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206|0
1731574840000|2024-11-14 09:00:40|4209.5|4208|4209.5|4208|4209.5|4208|4209|4208|0
1731574850000|2024-11-14 09:00:50|4209|4208.5|4211|4209.5|4211|4209.5|4209|4208.5|992
1731574860000|2024-11-14 09:01:00|4210.5|4209|4210|4209|4211.5|4210.5|4209.5|4209|343
1731574870000|2024-11-14 09:01:10|4211.5|4210|4212|4211|4212.5|4211|4211.5|4210|439
1731574880000|2024-11-14 09:01:20|4212.5|4210.5|4212.5|4211.5|4212.5|4211.5|4211.5|4210|0
1731574890000|2024-11-14 09:01:30|4212|4211|4212.5|4211.5|4212.5|4211.5|4211.5|4211|44
1731574910000|2024-11-14 09:01:50|4213|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1731574920000|2024-11-14 09:02:00|4215|4213|4215|4214|4215.5|4214|4214.5|4213|345
1731574930000|2024-11-14 09:02:10|4216|4215|4216.5|4215|4216.5|4215.5|4216|4215|159
1731574940000|2024-11-14 09:02:20|4216|4214|4215.5|4214|4216.5|4214|4215.5|4214|0
1731574950000|2024-11-14 09:02:30|4216|4214.5|4216|4214.5|4216|4214.5|4214.5|4213.5|375
1731574960000|2024-11-14 09:02:40|4215.5|4214|4216.5|4215|4216.5|4215.5|4215.5|4214|0
1731574970000|2024-11-14 09:02:50|4218.5|4215.5|4218|4216.5|4218.5|4217|4218|4215.5|0
1731574980000|2024-11-14 09:03:00|4217.5|4216|4218.5|4217.5|4219|4218|4217.5|4215.5|200
1731574990000|2024-11-14 09:03:10|4218|4216.5|4220|4218.5|4220.5|4219|4218|4216.5|562
1731575000000|2024-11-14 09:03:20|4221|4219|4221|4219.5|4221.5|4220|4220|4218.5|60
1731575010000|2024-11-14 09:03:30|4220.5||4221||4221||4220.5||0
1731575020000|2024-11-14 09:03:40|4222|4220.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|725
1731575030000|2024-11-14 09:03:50||4220||4220||4220||4220|153
1731575040000|2024-11-14 09:04:00|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|140
1731575050000|2024-11-14 09:04:10|4220|4219|4220|4218.5|4220|4219|4218|4216.5|341
1731575060000|2024-11-14 09:04:20|4219.5|4218|4219.5|4218|4220|4219|4219.5|4218|167
1731575070000|2024-11-14 09:04:30|4220.5|4219|4221|4219.5|4221|4220|4219.5|4218.5|412
1731575080000|2024-11-14 09:04:40|4220.5|4219|4221|4220|4221|4220|4220|4219|61
1731575090000|2024-11-14 09:04:50|4220.5|4219.5|4222.5|4221.5|4223.5|4222|4220.5|4219.5|479
1731575100000|2024-11-14 09:05:00|4222|4221|4222|4220.5|4222.5|4221|4221.5|4220|264
1731575110000|2024-11-14 09:05:10|4221.5|4219.5|4221|4220|4221.5|4220|4220|4218.5|234
1731575120000|2024-11-14 09:05:20|4221.5|4219.5|4221.5|4220|4221.5|4220.5|4221.5|4219.5|29
1731575130000|2024-11-14 09:05:30|4222|4220.5|4221|4219.5|4222|4220.5|4221|4219.5|115
1731575140000|2024-11-14 09:05:40|4219|4218|4218.5|4217|4219.5|4218.5|4217.5|4216|83
1731575150000|2024-11-14 09:05:50|4219|4217.5|4219|4218|4219|4218|4218.5|4217|37
1731575160000|2024-11-14 09:06:00|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218.5|4217|0
1731575170000|2024-11-14 09:06:10|4218|4216.5|4220|4219|4220|4219|4217.5|4216.5|14
1731575180000|2024-11-14 09:06:20|4218|4216.5|4220|4218.5|4220|4218.5|4218|4216.5|395
1731575190000|2024-11-14 09:06:30|4219.5|4217.5|4218|4216.5|4219.5|4217.5|4218|4216.5|287
1731575200000|2024-11-14 09:06:40|4217.5|4216|4217|4215.5|4217.5|4216|4217|4215.5|0
1731575220000|2024-11-14 09:07:00|4218.5|4216|4217|4215.5|4218.5|4217|4216.5|4215|252
1731575230000|2024-11-14 09:07:10|4216.5|4215|4216.5|4215|4218.5|4216.5|4216.5|4215|111
1731575240000|2024-11-14 09:07:20|4217|4215.5|4217.5|4216|4217.5|4216|4217|4215.5|0
1731575250000|2024-11-14 09:07:30|4217|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1731575260000|2024-11-14 09:07:40|4215.5|4214|4215.5|4214|4216|4214.5|4215.5|4214|134
1731575270000|2024-11-14 09:07:50|4216|4214.5|4216|4214.5|4216.5|4215|4216|4214.5|0
1731575280000|2024-11-14 09:08:00|4215.5|4213|4215.5|4214|4215.5|4214|4214.5|4212.5|406
1731575290000|2024-11-14 09:08:10|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|240
1731575300000|2024-11-14 09:08:20|4216.5|4215|4216|4214.5|4216.5|4215|4215.5|4214|86
1731575310000|2024-11-14 09:08:30|4216.5|4215|4216.5|4215.5|4216.5|4216|4216.5|4214.5|240
1731575320000|2024-11-14 09:08:40|4217.5|4216|4218|4216.5|4218|4216.5|4217.5|4215.5|0
1731575330000|2024-11-14 09:08:50|4218.5|4217|4219.5|4218|4219.5|4218|4218.5|4217|194
1731575340000|2024-11-14 09:09:00|4219|4217.5|4220|4218.5|4220|4218.5|4219|4217.5|101
1731575350000|2024-11-14 09:09:10|4219.5|4218|4219|4217.5|4219.5|4218|4219|4217.5|0
1731575360000|2024-11-14 09:09:20|4219.5|4218|4218.5|4217|4219.5|4218|4218.5|4217|0
1731575370000|2024-11-14 09:09:30||4217.5||4217||4217.5||4217|0
1731575380000|2024-11-14 09:09:40|4218|4217.5|4221.5|4220|4221.5|4220|4218|4217|411
1731575390000|2024-11-14 09:09:50|4221|4219.5|4221|4219.5|4221|4220|4221|4219|0
1731575400000|2024-11-14 09:10:00|4220.5|4219|4220|4219|4221|4219.5|4220|4219|48
1731575410000|2024-11-14 09:10:10|4220.5||4220.5||4220.5||4220.5||0
1731575420000|2024-11-14 09:10:20|4220|4219.5|4221.5|4220.5|4221.5|4220.5|4220|4219|42
1731575430000|2024-11-14 09:10:30|4222|4220|4221.5|4220|4222|4220|4221|4220|3
1731575440000|2024-11-14 09:10:40|4221|4221|4221|4220|4222|4221|4221|4220|140
1731575450000|2024-11-14 09:10:50|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|0
1731575460000|2024-11-14 09:11:00|4223|4221.5|4223|4221.5|4223|4221.5|4222.5|4221.5|0
1731575470000|2024-11-14 09:11:10|4222.5|4221|4222|4221|4222.5|4221|4222|4221|0
1731575480000|2024-11-14 09:11:20|4222.5|4220.5|4220.5|4219|4222.5|4220.5|4220.5|4219|0
1731575490000|2024-11-14 09:11:30|4221|4219.5|4221|4220|4221|4220|4221|4219.5|0
1731575500000|2024-11-14 09:11:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219|0
1731575510000|2024-11-14 09:11:50||4219||4219||4219.5||4219|0
1731575520000|2024-11-14 09:12:00|4220|4219.5|4220|4219|4220|4219.5|4220|4219|70
1731575530000|2024-11-14 09:12:10|4219.5|4220|4222|4221|4222.5|4221|4219.5|4220|50
1731575540000|2024-11-14 09:12:20|4221.5|4220|4220.5|4219.5|4221.5|4220|4220.5|4218.5|275
1731575550000|2024-11-14 09:12:30|4219|4217.5|4218|4217|4219|4218|4218|4217|140
1731575560000|2024-11-14 09:12:40||4217.5||4217.5||4217.5||4217.5|0
1731575570000|2024-11-14 09:12:50||4217||4217||4217||4217|19
1731575580000|2024-11-14 09:13:00|4217.5|4216|4215.5|4214.5|4217.5|4216|4215.5|4214.5|331
1731575590000|2024-11-14 09:13:10|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|173
1731575610000|2024-11-14 09:13:30|4216|4214.5|4215.5|4214|4216|4214.5|4215.5|4214|0
1731575620000|2024-11-14 09:13:40|4215|4213.5|4215|4213.5|4215.5|4214|4214.5|4213.5|90
1731575630000|2024-11-14 09:13:50||4214||4213.5||4214||4213.5|0
1731575640000|2024-11-14 09:14:00|4214.5||4214.5||4214.5||4214.5||100
1731575660000|2024-11-14 09:14:20|4214|4213|4213|4212|4214|4213|4213|4212|0
1731575680000|2024-11-14 09:14:40|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|82
1731575690000|2024-11-14 09:14:50|4214|4212.5|4214|4213|4214|4213|4214|4212|500
1731575700000|2024-11-14 09:15:00|4215|4213.5|4215.5|4214.5|4215.5|4214.5|4215|4213.5|206
1731575710000|2024-11-14 09:15:10|4215|4214|4215.5|4214|4215.5|4214|4215|4213.5|214
1731575720000|2024-11-14 09:15:20|4216|4214.5|4215.5|4214|4216|4214.5|4215.5|4214|0
1731575730000|2024-11-14 09:15:30|4215|4213|4213|4212|4215.5|4213|4213|4212|164
1731575740000|2024-11-14 09:15:40|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|15
1731575750000|2024-11-14 09:15:50|4212|4212|4213.5|4212.5|4213.5|4212.5|4212|4212|548
1731575760000|2024-11-14 09:16:00||4212||4212||4212.5||4212|0
1731575770000|2024-11-14 09:16:10||4212.5||4212||4212.5||4212|0
1731575780000|2024-11-14 09:16:20|4213||4213||4213||4213||0
1731575790000|2024-11-14 09:16:30|4212.5|4210|4211.5|4210|4213|4210|4211.5|4210|98
1731575800000|2024-11-14 09:16:40|4211|4211|4212|4211|4212|4211|4211|4211|0
1731575810000|2024-11-14 09:16:50|4212.5|4212|4214.5|4213|4214.5|4213|4212.5|4211.5|0
1731575820000|2024-11-14 09:17:00|4215|4213.5|4217.5|4216.5|4217.5|4216.5|4215|4213.5|252
1731575830000|2024-11-14 09:17:10|4217|4216|4217.5|4216|4218.5|4217|4216.5|4215|168
1731575840000|2024-11-14 09:17:20|4217|4215.5|4217.5|4216|4217.5|4216|4217|4215.5|0
1731575850000|2024-11-14 09:17:30|4218|4216.5|4216|4215|4218|4216.5|4215.5|4215|416
1731575860000|2024-11-14 09:17:40|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|200
1731575870000|2024-11-14 09:17:50|4217.5|4214.5|4217.5|4216|4217.5|4216|4217.5|4214.5|142
1731575890000|2024-11-14 09:18:10|4217|4216.5|4217|4216.5|4218|4216.5|4217|4215.5|95
1731575900000|2024-11-14 09:18:20|4218|4217|4218.5|4217|4218.5|4217|4218|4217|0
1731575910000|2024-11-14 09:18:30|4219|4217.5|4218|4216.5|4219|4218|4218|4216.5|0
1731575920000|2024-11-14 09:18:40|4218.5|4217|4219|4217.5|4219|4218|4218.5|4217|0
1731575930000|2024-11-14 09:18:50||4218||4218||4218||4217.5|0
1731575940000|2024-11-14 09:19:00||4217.5||4217.5||4218||4217.5|0
1731575950000|2024-11-14 09:19:10||4218||4218||4218||4218|0
1731575960000|2024-11-14 09:19:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|302
1731575970000|2024-11-14 09:19:30|4219|4218|4221|4219.5|4221|4219.5|4219|4217.5|365
1731575980000|2024-11-14 09:19:40|4222|4220|4223|4222|4224|4222.5|4222|4219.5|289
1731575990000|2024-11-14 09:19:50|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|280
1731576000000|2024-11-14 09:20:00|4223.5|4222|4224|4222.5|4224|4222.5|4223.5|4222|0
1731576010000|2024-11-14 09:20:10||4223||4222.5||4223||4222.5|0
1731576020000|2024-11-14 09:20:20|4224.5|4223|4225.5|4224.5|4226|4224.5|4224.5|4222.5|0
1731576030000|2024-11-14 09:20:30|4226|4225|4226|4225|4226.5|4225|4226|4225|0
1731576040000|2024-11-14 09:20:40|4225.5|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224|0
1731576050000|2024-11-14 09:20:50|4225|4224|4225.5|4224|4225.5|4224|4225|4224|154
1731576060000|2024-11-14 09:21:00|4226|4224.5|4227|4226|4227.5|4226|4226|4224.5|218
1731576070000|2024-11-14 09:21:10|4227.5|4226.5|4227.5|4225.5|4228|4226.5|4227|4225.5|294
1731576080000|2024-11-14 09:21:20|4227|4226|4228|4226.5|4228|4226.5|4227|4225.5|0
1731576090000|2024-11-14 09:21:30|4227.5|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|0
1731576100000|2024-11-14 09:21:40|4228|4227|4229.5|4228|4229.5|4228|4227.5|4227|161
1731576110000|2024-11-14 09:21:50|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228|707
1731576120000|2024-11-14 09:22:00|4229|4228.5|4233.5|4232|4233.5|4232|4229|4228|1144
1731576130000|2024-11-14 09:22:10|4233|4232.5|4233|4231.5|4234|4233|4232|4231|460
1731576140000|2024-11-14 09:22:20|4232|4230.5|4231|4230|4233|4231.5|4230.5|4229.5|292
1731576150000|2024-11-14 09:22:30|4231.5|4229.5|4233.5|4232|4233.5|4232|4231.5|4229.5|584
1731576160000|2024-11-14 09:22:40|4233|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|268
1731576170000|2024-11-14 09:22:50|4231.5|4231|4231|4229.5|4231.5|4231.5|4231|4229.5|222
1731576180000|2024-11-14 09:23:00|4231.5|4230|4231|4230|4232|4230.5|4231|4230|0
1731576190000|2024-11-14 09:23:10|4228.5|4227.5|4228|4226.5|4228.5|4227.5|4227.5|4226.5|116
1731576200000|2024-11-14 09:23:20|4227|4227|4228.5|4227.5|4228.5|4227.5|4227|4227|212
1731576210000|2024-11-14 09:23:30|4227.5|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4227|267
1731576220000|2024-11-14 09:23:40|4228|4227|4229|4228|4229|4228|4228|4227|200
1731576230000|2024-11-14 09:23:50|4228.5|4227.5|4229|4227.5|4229|4228|4228|4227|140
1731576240000|2024-11-14 09:24:00||4228||4227.5||4228||4227.5|0
1731576250000|2024-11-14 09:24:10|4227|4226.5|4226|4224.5|4227|4226.5|4225.5|4224.5|25
1731576260000|2024-11-14 09:24:20|4226.5|4225|4226.5|4225|4226.5|4225.5|4226.5|4225|0
1731576270000|2024-11-14 09:24:30|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|0
1731576280000|2024-11-14 09:24:40|4226.5|4225|4227|4226|4227|4226|4226.5|4225|91
1731576290000|2024-11-14 09:24:50|4228|4226.5|4228|4227|4228|4227|4228|4226.5|39
1731576300000|2024-11-14 09:25:00|4228.5|4227.5|4230|4229|4230|4229.5|4228.5|4226.5|138
1731576310000|2024-11-14 09:25:10|4229|4229.5|4229|4228|4229.5|4229.5|4229|4228|359
1731576320000|2024-11-14 09:25:20|4228|4226.5|4228|4227|4228|4227|4228|4226.5|0
1731576330000|2024-11-14 09:25:30|4228.5|4226.5|4229|4227.5|4229|4228|4228.5|4226.5|140
1731576340000|2024-11-14 09:25:40||4228||4227.5||4228||4227.5|0
1731576350000|2024-11-14 09:25:50|4230|4228|4230|4229|4230|4229|4230|4228|44
1731576360000|2024-11-14 09:26:00|4231.5|4230.5|4233|4231.5|4233|4231.5|4231.5|4230.5|0
1731576370000|2024-11-14 09:26:10|4232.5||4233||4233||4232.5||0
1731576380000|2024-11-14 09:26:20|4231|4232|4231.5|4230.5|4231.5|4232|4231|4230.5|48
1731576400000|2024-11-14 09:26:40|4234|4231|4234|4232.5|4234|4232.5|4234|4230.5|0
1731576410000|2024-11-14 09:26:50|4233.5|4234|4236|4234.5|4236|4234.5|4233.5|4234|23
1731576420000|2024-11-14 09:27:00|4235.5|4234|4235.5|4234|4236|4234|4235.5|4234|0
1731576430000|2024-11-14 09:27:10|4236|4234.5|4236.5|4235|4236.5|4235|4236|4234.5|0
1731576440000|2024-11-14 09:27:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|0
1731576450000|2024-11-14 09:27:30|4237.5|4236|4236|4235.5|4238|4236.5|4236|4235.5|0
1731576460000|2024-11-14 09:27:40|4238|4236.5|4237.5|4236|4238|4236.5|4237|4235.5|599
1731576470000|2024-11-14 09:27:50|4237|4235.5|4236.5|4235.5|4237|4236|4236.5|4235.5|1454
1731576480000|2024-11-14 09:28:00|4237.5|4236|4240|4238.5|4240|4238.5|4237.5|4236|0
1731576490000|2024-11-14 09:28:10|4239|4239|4241|4239.5|4241|4239.5|4239|4237.5|1958
1731576500000|2024-11-14 09:28:20|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239|385
1731576510000|2024-11-14 09:28:30|4240|4239|4240.5|4239.5|4241|4239.5|4239.5|4238|5237
1731576520000|2024-11-14 09:28:40|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1731576530000|2024-11-14 09:28:50|4240|4239|4240|4239|4240.5|4239|4240|4239|164
1731576540000|2024-11-14 09:29:00|4239|4238|4240|4238.5|4240|4238.5|4238.5|4238|668
1731576550000|2024-11-14 09:29:10|4240.5|4239.5|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1731576560000|2024-11-14 09:29:20|4241|4240|4241|4240.5|4241|4240.5|4241|4239.5|5
1731576570000|2024-11-14 09:29:30|4240|4239.5|4239.5|4238.5|4240.5|4239.5|4239|4238|79
1731576580000|2024-11-14 09:29:40|4238.5|4238|4238.5|4237|4239.5|4238|4238.5|4237|268
1731576590000|2024-11-14 09:29:50|4238||4238||4238.5||4238||0
1731576600000|2024-11-14 09:30:00|4239|4237.5|4239|4238|4239|4238|4239|4237.5|39
1731576610000|2024-11-14 09:30:10|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238|67
1731576620000|2024-11-14 09:30:20|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|258
1731576630000|2024-11-14 09:30:30|4240|4239|4238|4237|4240|4239|4238|4237|150
1731576640000|2024-11-14 09:30:40||4236.5||4237||4237||4236.5|118
1731576660000|2024-11-14 09:31:00|4237.5||4238||4238||4237.5||10
1731576670000|2024-11-14 09:31:10|4237.5|4236|4238|4236.5|4238|4236.5|4237.5|4236|39
1731576680000|2024-11-14 09:31:20|4237.5|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|8
1731576690000|2024-11-14 09:31:30|||||||||7
1731576700000|2024-11-14 09:31:40|4238|4237|4238|4237|4238|4237.5|4238|4237|80
1731576720000|2024-11-14 09:32:00|4237.5|4235|4236|4235|4237.5|4235|4235|4234.5|72
1731576730000|2024-11-14 09:32:10|4237|4234.5|4237.5|4236.5|4237.5|4236.5|4237|4234.5|160
1731576740000|2024-11-14 09:32:20|4237|4237|4237|4235.5|4237|4237|4237|4235.5|41
1731576750000|2024-11-14 09:32:30|4236.5|4236|4234.5|4233.5|4236.5|4236|4234.5|4233.5|70
1731576760000|2024-11-14 09:32:40|4234||4234||4234||4234||0
1731576770000|2024-11-14 09:32:50|4233.5|4232.5|4233|4232.5|4233.5|4233|4233|4232|118
1731576780000|2024-11-14 09:33:00|4234.5|4233|4235|4234|4235.5|4235|4234|4233|172
1731576790000|2024-11-14 09:33:10|4235.5|4234.5|4235|4234|4235.5|4235|4235|4234|271
1731576800000|2024-11-14 09:33:20|4235.5|4234.5|4238|4237|4238|4237|4235.5|4234|162
1731576810000|2024-11-14 09:33:30|4237.5|4236.5|4237.5|4236|4238|4237|4237.5|4236|713
1731576820000|2024-11-14 09:33:40|4237||4236.5||4237.5||4236.5||0
1731576830000|2024-11-14 09:33:50|4236|4235|4237|4236|4237|4236|4236|4235|42
1731576840000|2024-11-14 09:34:00|4236.5|4235.5|4236|4235.5|4237|4235.5|4236|4235|0
1731576850000|2024-11-14 09:34:10|4236.5||4236.5||4236.5||4236||0
1731576860000|2024-11-14 09:34:20|4234.5|4233.5|4236|4235|4236|4235|4234.5|4233.5|95
1731576870000|2024-11-14 09:34:30|4235.5|4234.5|4236.5|4235|4236.5|4235|4235.5|4234|0
1731576880000|2024-11-14 09:34:40|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1731576890000|2024-11-14 09:34:50|4236|4235|4235.5|4234|4236|4235|4235.5|4234|88
1731576900000|2024-11-14 09:35:00|4235|4234.5|4235.5|4234.5|4236|4234.5|4235|4234|3
1731576910000|2024-11-14 09:35:10|4236|4235|4237|4236|4237.5|4236.5|4236|4235|465
1731576920000|2024-11-14 09:35:20|4236.5|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1731576930000|2024-11-14 09:35:30|4237.5|4236.5|4236|4235.5|4237.5|4236.5|4235.5|4234.5|407
1731576940000|2024-11-14 09:35:40|4237|4235|4236.5|4235.5|4237|4236|4236.5|4235|100
1731576950000|2024-11-14 09:35:50|4236|4234.5|4235.5|4234.5|4236|4234.5|4235|4234.5|109
1731576960000|2024-11-14 09:36:00|4235||4235.5||4235.5||4235||0
1731576970000|2024-11-14 09:36:10|4236|4235|4236.5|4235|4236.5|4235.5|4236|4235|477
1731576980000|2024-11-14 09:36:20|4236|4234.5|4235.5|4234.5|4236.5|4235|4235.5|4234.5|0
1731576990000|2024-11-14 09:36:30|4235||4235||4235.5||4235||0
1731577000000|2024-11-14 09:36:40|4235.5||4236||4236||4235.5||0
1731577010000|2024-11-14 09:36:50|4235.5||4235.5||4236||4235.5||0
1731577030000|2024-11-14 09:37:10|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|96
1731577040000|2024-11-14 09:37:20|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235|4234|129
1731577050000|2024-11-14 09:37:30|4236.5|4234.5|4236.5|4235|4236.5|4235.5|4236.5|4234.5|239
1731577060000|2024-11-14 09:37:40|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235|0
1731577070000|2024-11-14 09:37:50|4237|4236|4237|4236|4237|4236|4237|4236|0
1731577090000|2024-11-14 09:38:10|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|320
1731577100000|2024-11-14 09:38:20|4237|4237.5|4240|4239|4240|4239.5|4237|4237.5|284
1731577110000|2024-11-14 09:38:30|4239.5||4239.5||4239.5||4239.5||0
1731577130000|2024-11-14 09:38:50|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|255
1731577150000|2024-11-14 09:39:10|4240|4239|4240|4239|4240|4239|4240|4239|0
1731577160000|2024-11-14 09:39:20|4241|4239.5|4242|4240.5|4242|4240.5|4241|4239.5|0
1731577170000|2024-11-14 09:39:30|4241.5|4240|4240.5|4240|4241.5|4240|4240.5|4240|229
1731577180000|2024-11-14 09:39:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|248
1731577190000|2024-11-14 09:39:50||4238.5||4239||4239||4238.5|295
1731577200000|2024-11-14 09:40:00|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4238.5|4238|173
1731577210000|2024-11-14 09:40:10|4240.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|320
1731577220000|2024-11-14 09:40:20|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|178
1731577230000|2024-11-14 09:40:30|4242.5|4240|4242.5|4241.5|4242.5|4241.5|4242.5|4240|0
1731577240000|2024-11-14 09:40:40|4243|4242|4242|4240.5|4243|4242|4242|4240.5|0
1731577250000|2024-11-14 09:40:50|4241.5|4240|4241.5|4240.5|4242.5|4241.5|4241.5|4240|189
1731577260000|2024-11-14 09:41:00|4243.5|4240|4243.5|4242|4243.5|4242.5|4243.5|4240|118
1731577270000|2024-11-14 09:41:10|4244|4242.5|4245|4244|4245|4244|4244|4242.5|137
1731577280000|2024-11-14 09:41:20|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4246.5|4244.5|86
1731577300000|2024-11-14 09:41:40||4246||4246||4246||4246|0
1731577310000|2024-11-14 09:41:50|4247.5|4247|4246|4245|4248|4247|4246|4245|414
1731577320000|2024-11-14 09:42:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|309
1731577340000|2024-11-14 09:42:20|4245||4245||4245||4245||0
1731577350000|2024-11-14 09:42:30|4244.5|4244|4244.5|4244|4245|4244|4244.5|4244|0
1731577360000|2024-11-14 09:42:40|4244|4243|4244|4243|4244|4243|4244|4243|400
1731577370000|2024-11-14 09:42:50||4243.5||4243.5||4243.5||4243.5|80
1731577380000|2024-11-14 09:43:00|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|0
1731577390000|2024-11-14 09:43:10|4244||4244.5||4244.5||4244||0
1731577420000|2024-11-14 09:43:40|4244|4243|4243.5|4242.5|4244|4243|4243|4241.5|409
1731577430000|2024-11-14 09:43:50|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1731577440000|2024-11-14 09:44:00|4242|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1731577450000|2024-11-14 09:44:10|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239|107
1731577460000|2024-11-14 09:44:20|4241|4240|4242.5|4241|4242.5|4241|4241|4240|355
1731577470000|2024-11-14 09:44:30|4242||4242||4242||4242||0
1731577480000|2024-11-14 09:44:40|||||||||158
1731577490000|2024-11-14 09:44:50|4241|4240|4241|4239.5|4241|4240|4240.5|4239.5|148
1731577500000|2024-11-14 09:45:00|4241.5|4240|4242.5|4241|4242.5|4241.5|4241|4240|38
1731577510000|2024-11-14 09:45:10|4243.5|4242.5|4244.5|4243|4244.5|4243|4243|4242|76
1731577520000|2024-11-14 09:45:20|4245|4243.5|4243|4242|4245|4244|4242.5|4242|441
1731577530000|2024-11-14 09:45:30|4242|4241.5|4242|4241|4242|4241.5|4242|4240.5|98
1731577540000|2024-11-14 09:45:40|4243|4241.5|4243|4242|4243|4242|4243|4241.5|73
1731577550000|2024-11-14 09:45:50|4241|4240.5|4243|4242|4243|4242|4241|4240.5|4519
1731577560000|2024-11-14 09:46:00|4242|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|0
1731577570000|2024-11-14 09:46:10|4243|4242|4243|4242|4243|4242|4243|4242|0
1731577580000|2024-11-14 09:46:20|4243.5|4242.5|4242|4241.5|4244|4243.5|4242|4241.5|77
1731577590000|2024-11-14 09:46:30|4242.5|4242|4243|4242|4243|4242|4242.5|4242|0
1731577600000|2024-11-14 09:46:40|4242.5|4241|4240|4239.5|4242.5|4241|4240|4239.5|63
1731577610000|2024-11-14 09:46:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240|6171
1731577620000|2024-11-14 09:47:00|4242.5|4241|4243.5|4242.5|4243.5|4243|4242.5|4241|148
1731577630000|2024-11-14 09:47:10|4243|4243|4243|4242|4243|4243|4243|4242|73
1731577640000|2024-11-14 09:47:20|4242.5||4242.5||4243||4242.5||24
1731577650000|2024-11-14 09:47:30|4243||4242.5||4243||4242.5||0
1731577660000|2024-11-14 09:47:40||4241.5||4241.5||4241.5||4241.5|208
1731577670000|2024-11-14 09:47:50|4243|4242|4243|4242|4243|4242|4243|4242|0
1731577680000|2024-11-14 09:48:00|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|46
1731577690000|2024-11-14 09:48:10|4243|4242|4243|4242|4243|4242|4242.5|4242|0
1731577700000|2024-11-14 09:48:20|4242.5||4243||4243||4242.5||60
1731577720000|2024-11-14 09:48:40|4245.5|4244|4245|4244|4245.5|4244|4245|4244|30
1731577730000|2024-11-14 09:48:50|4244.5|4243.5|4243|4242|4244.5|4243.5|4243|4242|607
1731577740000|2024-11-14 09:49:00|4242.5|4242.5|4244.5|4243.5|4244.5|4243.5|4242.5|4242.5|85
1731577750000|2024-11-14 09:49:10|4244|4243|4244|4243|4244.5|4243|4244|4243|0
1731577760000|2024-11-14 09:49:20||4243.5||4243.5||4243.5||4243.5|0
1731577770000|2024-11-14 09:49:30|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|840
1731577780000|2024-11-14 09:49:40|4244|4244|4244.5|4243.5|4244.5|4244|4244|4243.5|0
1731577790000|2024-11-14 09:49:50|4245|4244|4244.5|4244|4245.5|4244.5|4244.5|4243.5|174
1731577800000|2024-11-14 09:50:00|4244|4243.5|4245|4243.5|4245|4244|4244|4243|337
1731577810000|2024-11-14 09:50:10|4244.5||4245||4245||4244.5||0
1731577820000|2024-11-14 09:50:20|4244.5|4244|4244|4243|4245|4244|4244|4243|536
1731577830000|2024-11-14 09:50:30|4242|4241|4242|4241|4242|4241|4242|4241|122
1731577840000|2024-11-14 09:50:40|4242.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|0
1731577860000|2024-11-14 09:51:00|4242|4241|4243.5|4242|4243.5|4242.5|4242|4241|241
1731577870000|2024-11-14 09:51:10|4243|4241|4241.5|4241|4243|4241|4241.5|4241|136
1731577880000|2024-11-14 09:51:20|4241|4240|4241|4240|4241|4240|4241|4240|279
1731577890000|2024-11-14 09:51:30|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|582
1731577900000|2024-11-14 09:51:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1731577910000|2024-11-14 09:51:50|4239||4239.5||4239.5||4239||0
1731577920000|2024-11-14 09:52:00|4239||4239||4239||4239||0
1731577930000|2024-11-14 09:52:10|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|279
1731577940000|2024-11-14 09:52:20|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|449
1731577950000|2024-11-14 09:52:30|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|0
1731577960000|2024-11-14 09:52:40|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|168
1731577970000|2024-11-14 09:52:50|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1731577980000|2024-11-14 09:53:00|4236.5|4236.5|4237|4236.5|4237|4236.5|4236.5|4236.5|406
1731577990000|2024-11-14 09:53:10|4237.5|4236|4236.5|4236|4237.5|4236|4236.5|4236|133
1731578000000|2024-11-14 09:53:20|4237|4235|4236.5|4235.5|4237|4235.5|4236.5|4235|476
1731578010000|2024-11-14 09:53:30|4236|4235|4237|4236.5|4237|4236.5|4236|4235|0
1731578020000|2024-11-14 09:53:40|4237.5|4236|4237.5|4236|4237.5|4236|4237|4236|0
1731578030000|2024-11-14 09:53:50||4236.5||4237||4237||4236.5|0
1731578060000|2024-11-14 09:54:20|4238.5|4238|4237.5|4237|4238.5|4238|4237.5|4237|636
1731578070000|2024-11-14 09:54:30|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|200
1731578080000|2024-11-14 09:54:40|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|0
1731578090000|2024-11-14 09:54:50|4239|4238|4240|4239|4240|4239|4239|4238|0
1731578100000|2024-11-14 09:55:00|4240.5|4238.5|4239.5|4238.5|4240.5|4238.5|4239.5|4238.5|0
1731578110000|2024-11-14 09:55:10|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|21
1731578120000|2024-11-14 09:55:20|4238.5|4237|4237.5|4236|4238.5|4237|4237.5|4236|460
1731578130000|2024-11-14 09:55:30|4237||4237||4237.5||4237||0
1731578140000|2024-11-14 09:55:40|4237.5|4236.5|4238|4237.5|4238.5|4237.5|4237.5|4236.5|91
1731578150000|2024-11-14 09:55:50|4238.5|4236|4237|4236|4238.5|4236|4237|4236|612
1731578160000|2024-11-14 09:56:00|4236.5|4235|4236.5|4235|4236.5|4235|4236|4235|633
1731578170000|2024-11-14 09:56:10|4236|4234|4235.5|4234|4236|4234|4235.5|4234|0
1731578180000|2024-11-14 09:56:20|4235||4235||4235||4235||0
1731578190000|2024-11-14 09:56:30|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1731578210000|2024-11-14 09:56:50|4235|4234|4235|4234|4235|4234|4235|4234|0
1731578220000|2024-11-14 09:57:00|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1731578230000|2024-11-14 09:57:10|4234|4233|4233.5|4233|4234|4233|4233.5|4233|219
1731578240000|2024-11-14 09:57:20|4233|4232|4232.5|4232|4233|4232|4232.5|4232|21
1731578250000|2024-11-14 09:57:30|4233||4233||4233||4233||0
1731578270000|2024-11-14 09:57:50|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|0
1731578280000|2024-11-14 09:58:00|4233||4233||4233||4233||0
1731578300000|2024-11-14 09:58:20|4233.5|4232.5|4233.5|4232.5|4234|4233|4233.5|4232.5|101
1731578310000|2024-11-14 09:58:30|4233|4232|4233|4232|4233|4232|4233|4232|48
1731578330000|2024-11-14 09:58:50|||||||||90
1731578380000|2024-11-14 09:59:40|4234|4232.5|4234|4232.5|4234|4232.5|4234|4232.5|33
1731578390000|2024-11-14 09:59:50|4233.5||4233.5||4233.5||4233.5||0
1731578410000|2024-11-14 10:00:10|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|138
1731578420000|2024-11-14 10:00:20|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1731578430000|2024-11-14 10:00:30|4236|4236.5|4238|4237|4238|4237|4236|4236.5|55
1731578440000|2024-11-14 10:00:40|4237.5|4237.5|4237.5|4237|4237.5|4237.5|4237.5|4237|0
1731578450000|2024-11-14 10:00:50|4238|4236.5|4237|4235.5|4238|4236.5|4237|4235.5|150
1731578460000|2024-11-14 10:01:00|4236.5|4236|4237|4236|4237|4236|4236.5|4236|0
1731578470000|2024-11-14 10:01:10|4237.5||4237.5||4237.5||4237||100
1731578480000|2024-11-14 10:01:20|4237|4237|4238|4237|4238|4237|4237|4237|120
1731578490000|2024-11-14 10:01:30|4239.5|4237.5|4240.5|4239.5|4240.5|4239.5|4239.5|4237.5|317
1731578500000|2024-11-14 10:01:40|4240||4240||4240.5||4240||0
1731578510000|2024-11-14 10:01:50||4239||4239||4239||4239|82
1731578520000|2024-11-14 10:02:00|4239.5|4239.5|4239.5|4239|4239.5|4239.5|4239.5|4239|0
1731578530000|2024-11-14 10:02:10|4238.5|4238|4240|4238.5|4240|4238.5|4238.5|4238|384
1731578540000|2024-11-14 10:02:20||4239||4239||4239||4239|0
1731578550000|2024-11-14 10:02:30|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4240.5|4239|331
1731578560000|2024-11-14 10:02:40|4240|4238|4239|4238|4240|4238|4239|4238|53
1731578570000|2024-11-14 10:02:50|4239.5|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|0
1731578580000|2024-11-14 10:03:00|4239.5||4239.5||4240||4239.5||0
1731578590000|2024-11-14 10:03:10|4239|4238|4239|4238|4239.5|4238|4238.5|4238|148
1731578600000|2024-11-14 10:03:20|4239.5|4238.5|4239|4238|4240|4238.5|4239|4238|153
1731578610000|2024-11-14 10:03:30|4238.5|4237.5|4238.5|4237.5|4239|4237.5|4238|4237.5|32
1731578620000|2024-11-14 10:03:40|4239|4238|4239|4237.5|4239.5|4238|4238.5|4237.5|0
1731578630000|2024-11-14 10:03:50|4238.5|4238|4239.5|4238|4239.5|4238|4238.5|4238|0
1731578640000|2024-11-14 10:04:00|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|0
1731578650000|2024-11-14 10:04:10|4238.5|4239|4238.5|4237.5|4238.5|4239|4238|4237.5|288
1731578680000|2024-11-14 10:04:40|4238||4238||4238||4238||0
1731578690000|2024-11-14 10:04:50|4240|4239|4240|4239|4240.5|4239|4240|4239|153
1731578700000|2024-11-14 10:05:00|4240.5|4239.5|4239.5|4238.5|4241|4240.5|4239.5|4238.5|172
1731578710000|2024-11-14 10:05:10|4239|4237.5|4237.5|4236|4239|4237.5|4237|4236|0
1731578720000|2024-11-14 10:05:20|4237|4236.5|4237|4236|4237.5|4236.5|4237|4236|41
1731578730000|2024-11-14 10:05:30|4236.5|4235.5|4235|4234.5|4236.5|4235.5|4235|4234.5|0
1731578740000|2024-11-14 10:05:40|4235.5|4234|4236|4234.5|4236|4235|4235.5|4234|209
1731578750000|2024-11-14 10:05:50|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234|0
1731578760000|2024-11-14 10:06:00|4236|4234|4235.5|4234.5|4236|4234.5|4235|4234|0
1731578770000|2024-11-14 10:06:10|4236|4234|4237.5|4236|4237.5|4236|4236|4234|0
1731578780000|2024-11-14 10:06:20|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|0
1731578790000|2024-11-14 10:06:30|4236.5|4235|4235.5|4235|4236.5|4235|4235.5|4235|26
1731578800000|2024-11-14 10:06:40|4235|4234|4235|4234|4235|4234|4235|4234|61
1731578810000|2024-11-14 10:06:50|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|0
1731578820000|2024-11-14 10:07:00|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4232.5|0
1731578830000|2024-11-14 10:07:10|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|184
1731578840000|2024-11-14 10:07:20|4233|4232.5|4233|4232|4233|4232.5|4233|4232|0
1731578850000|2024-11-14 10:07:30|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|263
1731578860000|2024-11-14 10:07:40|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1731578870000|2024-11-14 10:07:50||4234.5||4234.5||4235||4234.5|0
1731578880000|2024-11-14 10:08:00||4235||4234.5||4235||4234.5|0
1731578890000|2024-11-14 10:08:10|4235.5||4236||4236||4235||23
1731578900000|2024-11-14 10:08:20|4235.5||4235.5||4235.5||4235.5||200
1731578920000|2024-11-14 10:08:40|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|107
1731578940000|2024-11-14 10:09:00|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|111
1731578950000|2024-11-14 10:09:10|4235.5||4235.5||4235.5||4235.5||0
1731578960000|2024-11-14 10:09:20|4235|4235|4236|4235|4236|4235|4235|4235|0
1731578970000|2024-11-14 10:09:30|4235.5|4234.5|4234.5|4233.5|4236|4234.5|4234.5|4233.5|150
1731578980000|2024-11-14 10:09:40|4234|4232.5|4233|4232|4234|4233|4232.5|4232|0
1731579000000|2024-11-14 10:10:00|4232.5|4231|4232|4231.5|4232.5|4231.5|4232|4231|77
1731579010000|2024-11-14 10:10:10|4231.5|4231|4231.5|4231|4232|4231|4231.5|4230.5|100
1731579020000|2024-11-14 10:10:20|4233|4230.5|4232.5|4231|4233|4231.5|4232.5|4230.5|225
1731579030000|2024-11-14 10:10:30|4233|4231.5|4232.5|4231|4233|4232|4232.5|4231|450
1731579040000|2024-11-14 10:10:40|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4233|4231.5|0
1731579050000|2024-11-14 10:10:50|4233|4231.5|4232.5|4231.5|4233.5|4231.5|4232.5|4231|147
1731579060000|2024-11-14 10:11:00|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|0
1731579070000|2024-11-14 10:11:10|4231||4231||4231||4231||0
1731579080000|2024-11-14 10:11:20|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|3
1731579090000|2024-11-14 10:11:30|4231||4231.5||4231.5||4231||0
1731579100000|2024-11-14 10:11:40|4231|4230|4231.5|4230.5|4231.5|4230.5|4230.5|4230|418
1731579110000|2024-11-14 10:11:50|4231||4231||4231||4231||0
1731579120000|2024-11-14 10:12:00|4231.5||4231.5||4231.5||4231.5||0
1731579130000|2024-11-14 10:12:10|4231||4231||4231.5||4231||0
1731579150000|2024-11-14 10:12:30|4230.5|4230|4230|4229.5|4231|4230|4230|4229.5|322
1731579160000|2024-11-14 10:12:40|4229.5|4229|4230|4229.5|4230|4229.5|4229.5|4229|50
1731579170000|2024-11-14 10:12:50|4229.5|4229|4228.5|4228|4229.5|4229|4228.5|4228|54
1731579180000|2024-11-14 10:13:00|4229|4227.5|4229|4227.5|4229|4227.5|4228.5|4227.5|0
1731579190000|2024-11-14 10:13:10|4228.5|4227|4228|4227|4228.5|4227|4228|4227|0
1731579200000|2024-11-14 10:13:20|4228.5|4227.5|4229|4228.5|4229.5|4228.5|4228.5|4227.5|1217
1731579210000|2024-11-14 10:13:30|4228|4228|4226.5|4225.5|4228|4228|4226.5|4225.5|431
1731579220000|2024-11-14 10:13:40|4226|4225|4226|4225|4226|4225|4226|4224.5|88
1731579230000|2024-11-14 10:13:50|4227|4225.5|4227|4226.5|4227|4226.5|4226.5|4225.5|369
1731579240000|2024-11-14 10:14:00|4227.5|4226|4227.5|4226.5|4227.5|4227|4227.5|4226|0
1731579250000|2024-11-14 10:14:10|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|0
1731579260000|2024-11-14 10:14:20|4228|4227|4227|4226|4228|4227|4227|4226|67
1731579270000|2024-11-14 10:14:30|4226.5|4225|4225.5|4224.5|4226.5|4225|4225.5|4224.5|227
1731579280000|2024-11-14 10:14:40|4225|4224|4225|4224|4225|4224|4225|4223.5|0
1731579290000|2024-11-14 10:14:50||4223.5||4224||4224||4223.5|0
1731579300000|2024-11-14 10:15:00|4225.5|4225|4225|4224|4225.5|4225|4224.5|4223.5|147
1731579310000|2024-11-14 10:15:10|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|194
1731579320000|2024-11-14 10:15:20|4226|4226|4227|4226|4227|4226|4226|4226|0
1731579330000|2024-11-14 10:15:30||4225.5||4225.5||4225.5||4225.5|0
1731579340000|2024-11-14 10:15:40|4226.5|4225|4228|4227|4228|4227|4226|4225|78
1731579350000|2024-11-14 10:15:50|4227.5||4227.5||4227.5||4227.5||140
1731579360000|2024-11-14 10:16:00|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1731579370000|2024-11-14 10:16:10|4229.5||4229||4229.5||4229||0
1731579380000|2024-11-14 10:16:20|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|43
1731579390000|2024-11-14 10:16:30|4229.5||4230||4230||4229.5||98
1731579400000|2024-11-14 10:16:40||4229.5||4229||4229.5||4229|0
1731579410000|2024-11-14 10:16:50||4229.5||4229||4229.5||4229|0
1731579420000|2024-11-14 10:17:00|4229.5||4229.5||4229.5||4229.5||0
1731579430000|2024-11-14 10:17:10|4228.5|4228|4226|4225|4228.5|4228|4226|4225|322
1731579440000|2024-11-14 10:17:20|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1731579450000|2024-11-14 10:17:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|0
1731579470000|2024-11-14 10:17:50|4226|4224.5|4226|4224.5|4226|4224.5|4225.5|4224.5|0
1731579480000|2024-11-14 10:18:00|4225.5|4225|4226|4225|4227|4225.5|4225.5|4224.5|0
1731579490000|2024-11-14 10:18:10|4226.5|4225.5|4227|4225.5|4227|4226|4226.5|4225|0
1731579500000|2024-11-14 10:18:20||4226||4226||4226||4225.5|0
1731579510000|2024-11-14 10:18:30|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|0
1731579520000|2024-11-14 10:18:40|4228|4226.5|4227.5|4226|4228|4226.5|4227.5|4226|0
1731579530000|2024-11-14 10:18:50|4228|4226.5|4227.5|4226.5|4228|4227|4227.5|4226.5|90
1731579540000|2024-11-14 10:19:00|4228|4227|4228.5|4227.5|4228.5|4227.5|4228|4226.5|82
1731579550000|2024-11-14 10:19:10|4228|4227|4228|4227|4228.5|4227|4228|4227|0
1731579560000|2024-11-14 10:19:20|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228.5|4227.5|0
1731579580000|2024-11-14 10:19:40|4229|4228|4229|4228|4229|4228|4229|4228|197
1731579590000|2024-11-14 10:19:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1731579610000|2024-11-14 10:20:10|4229|4228|4229.5|4228|4229.5|4228.5|4229|4227.5|0
1731579620000|2024-11-14 10:20:20|4229|4227.5|4229.5|4228.5|4229.5|4228.5|4228.5|4227.5|34
1731579630000|2024-11-14 10:20:30|4229|4228|4229.5|4228|4229.5|4228.5|4229|4228|0
1731579640000|2024-11-14 10:20:40|4230|4228.5|4230|4229|4230|4229.5|4230|4228.5|100
1731579670000|2024-11-14 10:21:10||4229.5||4229||4229.5||4229|0
1731579690000|2024-11-14 10:21:30|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|106
1731579700000|2024-11-14 10:21:40|4230|4229|4230|4229|4230|4229|4230|4229|0
1731579720000|2024-11-14 10:22:00|4230.5|4227.5|4227.5|4227|4230.5|4227.5|4227.5|4227|530
1731579730000|2024-11-14 10:22:10|4228||4228||4228||4228||0
1731579740000|2024-11-14 10:22:20|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|251
1731579750000|2024-11-14 10:22:30|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|100
1731579760000|2024-11-14 10:22:40|4227||4227||4227||4227||0
1731579770000|2024-11-14 10:22:50|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|30
1731579780000|2024-11-14 10:23:00|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1731579790000|2024-11-14 10:23:10|4226.5||4227.5||4227.5||4226.5||0
1731579800000|2024-11-14 10:23:20|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|0
1731579810000|2024-11-14 10:23:30|4227|4226|4226|4225|4227|4226.5|4226|4225|131
1731579820000|2024-11-14 10:23:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|67
1731579830000|2024-11-14 10:23:50|4225|4224|4224|4223|4225.5|4224|4224|4222.5|0
1731579840000|2024-11-14 10:24:00|4225|4224|4223.5|4222.5|4225|4224|4223.5|4222.5|634
1731579850000|2024-11-14 10:24:10|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222|66
1731579860000|2024-11-14 10:24:20|4224.5|4223|4223.5|4222.5|4224.5|4223.5|4223.5|4222.5|45
1731579870000|2024-11-14 10:24:30|4224|4223|4224|4223|4224|4223|4223.5|4222.5|0
1731579880000|2024-11-14 10:24:40|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4222.5|50
1731579890000|2024-11-14 10:24:50||4223||4223.5||4223.5||4223|0
1731579900000|2024-11-14 10:25:00|4224|4223|4224|4223|4224|4223|4224|4223|0
1731579910000|2024-11-14 10:25:10|4224.5|4223.5|4224.5|4223|4224.5|4223.5|4224|4223|64
1731579920000|2024-11-14 10:25:20|4224|4223.5|4224.5|4223.5|4225|4224|4224|4223.5|50
1731579930000|2024-11-14 10:25:30|4224|4223|4224|4223|4224|4223|4224|4223|60
1731579940000|2024-11-14 10:25:40|4224.5||4224||4224.5||4224||0
1731579950000|2024-11-14 10:25:50|4223.5|4222|4223|4222.5|4223.5|4222.5|4223|4222|74
1731579960000|2024-11-14 10:26:00|4223.5|4222|4224|4222.5|4224|4222.5|4222.5|4222|520
1731579970000|2024-11-14 10:26:10|4223.5|4223|4223.5|4222.5|4223.5|4223|4223.5|4222.5|0
1731579980000|2024-11-14 10:26:20|4224|4223|4224|4222.5|4224|4223|4224|4222.5|34
1731579990000|2024-11-14 10:26:30|4223.5|4222|4222.5|4221.5|4223.5|4222|4222.5|4221.5|122
1731580000000|2024-11-14 10:26:40|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223.5|4222|90
1731580010000|2024-11-14 10:26:50||4222||4222.5||4222.5||4222|0
1731580020000|2024-11-14 10:27:00|4223|4222|4223|4222|4223.5|4222|4223|4222|0
1731580030000|2024-11-14 10:27:10|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|0
1731580050000|2024-11-14 10:27:30|4224|4223|4224|4222.5|4224|4223|4223.5|4222.5|0
1731580080000|2024-11-14 10:28:00|4225.5|4223|4225.5|4224|4225.5|4224.5|4225|4223|147
1731580090000|2024-11-14 10:28:10||4224.5||4224.5||4224.5||4224.5|0
1731580100000|2024-11-14 10:28:20|4225||4225.5||4225.5||4225||0
1731580110000|2024-11-14 10:28:30|4226|4225|4225.5|4224.5|4226|4225|4225|4224.5|131
1731580120000|2024-11-14 10:28:40|4226|4225|4226|4225|4226|4225|4226|4225|0
1731580130000|2024-11-14 10:28:50|4225.5|4224|4225.5|4224|4225.5|4224|4225|4224|0
1731580140000|2024-11-14 10:29:00|4225||4225||4225||4225||0
1731580150000|2024-11-14 10:29:10|4225.5|4224.5|4226.5|4225.5|4226.5|4225.5|4225.5|4224.5|0
1731580160000|2024-11-14 10:29:20|4226|4225|4226|4225|4226|4225|4226|4225|0
1731580170000|2024-11-14 10:29:30|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|411
1731580180000|2024-11-14 10:29:40|4226.5|4225.5|4227.5|4226|4227.5|4226|4226.5|4225.5|75
1731580190000|2024-11-14 10:29:50|4227|4225.5|4226|4225|4227|4225.5|4226|4224.5|0
1731580200000|2024-11-14 10:30:00||4225.5||4225.5||4225.5||4225|0
1731580210000|2024-11-14 10:30:10|4227|4226|4227.5|4226|4227.5|4226.5|4227|4226|3
1731580220000|2024-11-14 10:30:20|4227|4225.5|4227|4225.5|4227|4226|4227|4225.5|0
1731580230000|2024-11-14 10:30:30|4226.5|4226|4227.5|4226.5|4227.5|4226.5|4226.5|4226|0
1731580240000|2024-11-14 10:30:40||4227||4227||4227||4227|0
1731580260000|2024-11-14 10:31:00||4226||4226||4226||4226|76
1731580270000|2024-11-14 10:31:10|4227|4226.5|4227|4226|4227.5|4226.5|4227|4226|0
1731580280000|2024-11-14 10:31:20|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1731580290000|2024-11-14 10:31:30|4227||4227||4227||4227||0
1731580300000|2024-11-14 10:31:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|0
1731580310000|2024-11-14 10:31:50||4226.5||4226.5||4226.5||4226.5|0
1731580320000|2024-11-14 10:32:00|4228|4227.5|4229|4228|4229|4228|4228|4227.5|12
1731580330000|2024-11-14 10:32:10|4230|4229|4229.5|4228.5|4230|4229|4229|4228.5|41
1731580340000|2024-11-14 10:32:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|0
1731580360000|2024-11-14 10:32:40|4231|4230|4232|4230.5|4232|4230.5|4231|4230|100
1731580370000|2024-11-14 10:32:50|4232.5|4231|4232.5|4231.5|4232.5|4231.5|4232.5|4230.5|0
1731580380000|2024-11-14 10:33:00|4233|4232.5|4234.5|4233|4234.5|4233|4233|4232.5|0
1731580390000|2024-11-14 10:33:10|4234|4232.5|4233.5|4232.5|4234|4232.5|4233.5|4232.5|203
1731580400000|2024-11-14 10:33:20|4234.5|4233|4234.5|4233.5|4234.5|4233.5|4234.5|4233|174
1731580410000|2024-11-14 10:33:30|4234|4234|4235|4234|4235|4234|4234|4234|48
1731580420000|2024-11-14 10:33:40|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235|4234|100
1731580430000|2024-11-14 10:33:50|4235||4235||4235||4235||0
1731580440000|2024-11-14 10:34:00|4234.5|4233|4234|4233|4234.5|4233|4234|4233|169
1731580450000|2024-11-14 10:34:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|0
1731580460000|2024-11-14 10:34:20|4234||4234.5||4235||4234||0
1731580470000|2024-11-14 10:34:30|4235|4234.5|4235|4234|4235|4234.5|4234.5|4234|66
1731580480000|2024-11-14 10:34:40|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|337
1731580500000|2024-11-14 10:35:00|4235.5|4234.5|4234.5|4234|4235.5|4234.5|4234.5|4233.5|71
1731580510000|2024-11-14 10:35:10|4235||4235||4235.5||4235||0
1731580520000|2024-11-14 10:35:20|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1731580570000|2024-11-14 10:36:10||4235.5||4235.5||4235.5||4235.5|339
1731580590000|2024-11-14 10:36:30|4235|4234|4235|4234|4235|4234|4235|4234|0
1731580600000|2024-11-14 10:36:40|4234.5|4234.5|4235.5|4234|4235.5|4234.5|4234.5|4234|174
1731580620000|2024-11-14 10:37:00|4235||4235||4235||4234.5||40
1731580630000|2024-11-14 10:37:10|4234.5||4235||4235||4234.5||0
1731580640000|2024-11-14 10:37:20|4234.5||4235||4235||4234.5||0
1731580650000|2024-11-14 10:37:30|4234.5|4234.5|4236.5|4235.5|4236.5|4235.5|4234.5|4234.5|259
1731580660000|2024-11-14 10:37:40|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|0
1731580680000|2024-11-14 10:38:00|4236|4234|4235|4234|4236|4234|4235|4234|0
1731580690000|2024-11-14 10:38:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1731580700000|2024-11-14 10:38:20|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|0
1731580710000|2024-11-14 10:38:30|4236||4236.5||4236.5||4236||0
1731580720000|2024-11-14 10:38:40|4236||4236.5||4236.5||4236||0
1731580730000|2024-11-14 10:38:50|4237|4236|4237|4235.5|4237|4236|4237|4235.5|0
1731580740000|2024-11-14 10:39:00|4236.5||4236.5||4236.5||4236.5||0
1731580750000|2024-11-14 10:39:10|4237|4236|4237|4235.5|4237|4236|4236.5|4235.5|0
1731580760000|2024-11-14 10:39:20|4236.5|4236|4237|4236|4237|4236|4236.5|4236|0
1731580770000|2024-11-14 10:39:30|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1731580780000|2024-11-14 10:39:40|4238|4237|4238|4237.5|4238|4237.5|4238|4236.5|0
1731580790000|2024-11-14 10:39:50|4237|4237|4238|4237.5|4238|4237.5|4237|4235.5|110
1731580800000|2024-11-14 10:40:00|4237|4236.5|4237|4236|4237|4236.5|4237|4236|106
1731580810000|2024-11-14 10:40:10|4235|4233.5|4235.5|4234.5|4236|4235|4235|4233.5|362
1731580820000|2024-11-14 10:40:20|4236|4235|4234.5|4234|4236|4235|4234.5|4234|100
1731580830000|2024-11-14 10:40:30|4234|4233|4235.5|4234.5|4235.5|4234.5|4234|4233|0
1731580840000|2024-11-14 10:40:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1731580860000|2024-11-14 10:41:00|4233.5|4233|4234|4233|4234|4233|4233.5|4232.5|917
1731580870000|2024-11-14 10:41:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1731580880000|2024-11-14 10:41:20|4233|4232|4231.5|4230.5|4233|4232|4231|4230.5|467
1731580890000|2024-11-14 10:41:30||4231||4231||4231||4231|249
1731580900000|2024-11-14 10:41:40|4232|4230.5|4231|4229.5|4232|4230.5|4231|4229.5|128
1731580910000|2024-11-14 10:41:50|4230.5|4229|4230|4229|4230.5|4229.5|4230|4229|0
1731580920000|2024-11-14 10:42:00|4229.5|4228|4230|4229|4230|4229|4229.5|4228|312
1731580930000|2024-11-14 10:42:10|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229|208
1731580940000|2024-11-14 10:42:20|4231|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|59
1731580950000|2024-11-14 10:42:30|4232||4232||4232||4232||0
1731580960000|2024-11-14 10:42:40|4232.5|4231|4233|4231.5|4233|4232|4232.5|4231|0
1731580970000|2024-11-14 10:42:50|4233.5|4232|4233.5|4232.5|4233.5|4232.5|4233.5|4232|40
1731580980000|2024-11-14 10:43:00|4233|4232|4234|4233|4234|4233|4233|4232|312
1731580990000|2024-11-14 10:43:10|4233.5|4232.5|4233.5|4232|4233.5|4233|4233.5|4232|0
1731581000000|2024-11-14 10:43:20|4234|4232.5|4234|4232.5|4234|4232.5|4234|4232|0
1731581010000|2024-11-14 10:43:30|4233.5|4233|4234|4233|4234|4233|4233.5|4232.5|0
1731581020000|2024-11-14 10:43:40|4233.5||4234||4234||4233.5||46
1731581030000|2024-11-14 10:43:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1731581040000|2024-11-14 10:44:00||4234||4234||4234||4234|0
1731581050000|2024-11-14 10:44:10|4235||4235||4235||4235||28
1731581080000|2024-11-14 10:44:40|4234.5|4232.5|4233.5|4232.5|4234.5|4233|4233.5|4232.5|62
1731581090000|2024-11-14 10:44:50|4234||4234||4234||4234||0
1731581100000|2024-11-14 10:45:00|4233.5||4233.5||4233.5||4233||0
1731581110000|2024-11-14 10:45:10|4233|4232|4233|4232|4233|4232|4232.5|4231.5|0
1731581120000|2024-11-14 10:45:20|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|0
1731581130000|2024-11-14 10:45:30|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1731581140000|2024-11-14 10:45:40|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|0
1731581150000|2024-11-14 10:45:50|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|467
1731581170000|2024-11-14 10:46:10|4235|4233.5|4235|4233.5|4235|4233.5|4235|4233.5|124
1731581180000|2024-11-14 10:46:20||4234||4234||4234||4234|0
1731581190000|2024-11-14 10:46:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1731581200000|2024-11-14 10:46:40|4235||4235.5||4235.5||4235||0
1731581210000|2024-11-14 10:46:50|4235||4235.5||4235.5||4235||0
1731581220000|2024-11-14 10:47:00|4235||4235.5||4235.5||4235||49
1731581240000|2024-11-14 10:47:20|4236|4235|4236|4235.5|4236.5|4235.5|4236|4235|75
1731581250000|2024-11-14 10:47:30|4236.5||4236.5||4236.5||4236.5||0
1731581260000|2024-11-14 10:47:40|4237||4236.5||4237||4236.5||0
1731581270000|2024-11-14 10:47:50|4237|4236|4239|4238|4239|4238|4237|4236|222
1731581280000|2024-11-14 10:48:00|4238.5||4238.5||4238.5||4238.5||0
1731581290000|2024-11-14 10:48:10|4237|4236.5|4237|4236|4237|4236.5|4236.5|4236|429
1731581300000|2024-11-14 10:48:20|4236.5||4237||4237||4236.5||0
1731581310000|2024-11-14 10:48:30|4236.5||4236.5||4237||4236.5||0
1731581320000|2024-11-14 10:48:40|4237|4237|4238|4237|4238|4237|4236.5|4237|93
1731581340000|2024-11-14 10:49:00|4237|4236|4237|4236|4237.5|4236.5|4236.5|4236|283
1731581350000|2024-11-14 10:49:10|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1731581360000|2024-11-14 10:49:20|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1731581370000|2024-11-14 10:49:30|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1731581390000|2024-11-14 10:49:50||4234.5||4234.5||4234.5||4234.5|0
1731581400000|2024-11-14 10:50:00|4237|4236|4237.5|4236|4237.5|4236|4237|4236|181
1731581410000|2024-11-14 10:50:10|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|320
1731581420000|2024-11-14 10:50:20|4238|4237|4238|4236.5|4238|4237|4237.5|4236.5|0
1731581430000|2024-11-14 10:50:30|4237.5||4237.5||4237.5||4237.5||0
1731581440000|2024-11-14 10:50:40|4236.5|4236|4237|4236|4237|4236|4236|4235|187
1731581450000|2024-11-14 10:50:50|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|30
1731581460000|2024-11-14 10:51:00|4237||4237||4237||4237||0
1731581470000|2024-11-14 10:51:10|4236.5|4236|4238|4236.5|4238|4236.5|4236.5|4236|0
1731581480000|2024-11-14 10:51:20||4237||4237||4237||4237|0
1731581490000|2024-11-14 10:51:30||4236.5||4236.5||4236.5||4236.5|106
1731581500000|2024-11-14 10:51:40|4238.5|4237|4238|4237|4238.5|4237.5|4238|4237|0
1731581510000|2024-11-14 10:51:50|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1731581520000|2024-11-14 10:52:00|4239|4238|4238.5|4237.5|4239.5|4238|4237.5|4237|283
1731581530000|2024-11-14 10:52:10||4237||4237||4237.5||4237|0
1731581540000|2024-11-14 10:52:20||4237.5||4238||4238||4237.5|0
1731581550000|2024-11-14 10:52:30|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|0
1731581560000|2024-11-14 10:52:40|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239.5|4238|37
1731581570000|2024-11-14 10:52:50|4240.5|4239|4240.5|4239|4240.5|4239|4240.5|4239|0
1731581580000|2024-11-14 10:53:00|4241|4239.5|4243|4241.5|4243|4241.5|4241|4239.5|310
1731581590000|2024-11-14 10:53:10|4242.5|4240|4241|4240.5|4243|4240.5|4241|4240|180
1731581600000|2024-11-14 10:53:20|4241.5||4241.5||4241.5||4241.5||92
1731581610000|2024-11-14 10:53:30|4241|4240|4240.5|4240|4241|4240|4240.5|4240|49
1731581620000|2024-11-14 10:53:40|4241||4241||4241||4240.5||0
1731581630000|2024-11-14 10:53:50|4240.5||4241||4241||4240.5||0
1731581640000|2024-11-14 10:54:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|37
1731581650000|2024-11-14 10:54:10|4242.5|4242|4242.5|4241.5|4242.5|4242|4242|4241|1756
1731581670000|2024-11-14 10:54:30|4243.5|4242.5|4243|4242.5|4244|4243|4243|4242.5|0
1731581680000|2024-11-14 10:54:40|4244|4242|4244|4243|4244|4243.5|4244|4242|664
1731581690000|2024-11-14 10:54:50|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1731581700000|2024-11-14 10:55:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1731581720000|2024-11-14 10:55:20|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|225
1731581730000|2024-11-14 10:55:30|4241.5||4241.5||4241.5||4241.5||0
1731581740000|2024-11-14 10:55:40|4242||4242||4242||4242||0
1731581750000|2024-11-14 10:55:50|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1731581760000|2024-11-14 10:56:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1731581770000|2024-11-14 10:56:10|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|203
1731581790000|2024-11-14 10:56:30|4242.5|4241|4242|4241|4243|4241|4242|4241|77
1731581800000|2024-11-14 10:56:40|4240.5|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|82
1731581810000|2024-11-14 10:56:50|4240|4238.5|4239|4238|4240|4238.5|4239|4238|0
1731581820000|2024-11-14 10:57:00|4238.5|4237|4238|4237|4238.5|4237|4238|4237|104
1731581830000|2024-11-14 10:57:10||4236.5||4236.5||4237||4236.5|0
1731581840000|2024-11-14 10:57:20|4237.5||4237.5||4237.5||4237.5||0
1731581850000|2024-11-14 10:57:30|||||||||3
1731581890000|2024-11-14 10:58:10|4237|4237|4238|4237|4239|4238|4237|4237|322
1731581900000|2024-11-14 10:58:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|140
1731581910000|2024-11-14 10:58:30|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1731581920000|2024-11-14 10:58:40|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|0
1731581930000|2024-11-14 10:58:50|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|100
1731581940000|2024-11-14 10:59:00|4237|4236|4237|4236.5|4237|4236.5|4237|4236|0
1731581950000|2024-11-14 10:59:10|4237.5|4236|4237.5|4237|4237.5|4237|4237.5|4236|145
1731581960000|2024-11-14 10:59:20|4238||4238||4238||4238||0
1731581970000|2024-11-14 10:59:30|4238.5||4238||4238.5||4238||1531
1731581980000|2024-11-14 10:59:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1731581990000|2024-11-14 10:59:50|4239|4238|4239.5|4238|4239.5|4238|4239|4238|0
1731582000000|2024-11-14 11:00:00|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|157
1731582010000|2024-11-14 11:00:10|4240.5|4239.5|4240.5|4239.5|4241|4240|4240.5|4239.5|86
1731582020000|2024-11-14 11:00:20|4241|4240|4239.5|4239|4241|4240|4239.5|4239|245
1731582040000|2024-11-14 11:00:40|4241|4240|4241|4240|4241|4240|4241|4240|112
1731582050000|2024-11-14 11:00:50|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|60
1731582060000|2024-11-14 11:01:00|4242|4241|4242|4240.5|4242|4241|4241.5|4240.5|1619
1731582070000|2024-11-14 11:01:10|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1731582080000|2024-11-14 11:01:20|4242||4242||4242.5||4242||0
1731582090000|2024-11-14 11:01:30|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731582100000|2024-11-14 11:01:40|4242||4242.5||4242.5||4242||0
1731582120000|2024-11-14 11:02:00||4241||4241.5||4241.5||4241|0
1731582130000|2024-11-14 11:02:10||4241||4241||4241||4241|0
1731582140000|2024-11-14 11:02:20||4241.5||4241.5||4241.5||4241.5|0
1731582150000|2024-11-14 11:02:30|4244|4242|4243.5|4242.5|4244|4243|4243.5|4242|616
1731582160000|2024-11-14 11:02:40|4244|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|0
1731582170000|2024-11-14 11:02:50|4245|4244|4244|4243|4245|4244|4243|4242.5|1729
1731582180000|2024-11-14 11:03:00|4243.5|4242.5|4242|4241|4243.5|4242.5|4242|4241|71
1731582190000|2024-11-14 11:03:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731582200000|2024-11-14 11:03:20||4241||4241||4241.5||4241|0
1731582210000|2024-11-14 11:03:30|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1731582220000|2024-11-14 11:03:40|4241.5|4241|4241|4240|4241.5|4241|4241|4240|124
1731582230000|2024-11-14 11:03:50|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|0
1731582240000|2024-11-14 11:04:00|4242|4240.5|4242.5|4241|4242.5|4241|4242|4240.5|100
1731582250000|2024-11-14 11:04:10|4242|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|0
1731582270000|2024-11-14 11:04:30|4241||4241||4241||4241||0
1731582280000|2024-11-14 11:04:40|||||||||66
1731582290000|2024-11-14 11:04:50|||||||||360
1731582310000|2024-11-14 11:05:10|4242|4240|4242|4241|4242|4241|4242|4240|163
1731582320000|2024-11-14 11:05:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731582340000|2024-11-14 11:05:40||4242||4242||4242||4242|243
1731582350000|2024-11-14 11:05:50|4243|4242.5|4242|4241.5|4244.5|4243.5|4242|4241.5|1216
1731582360000|2024-11-14 11:06:00|4242.5|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1731582370000|2024-11-14 11:06:10|4241.5|4241|4241|4240.5|4241.5|4241|4241|4240.5|44
1731582390000|2024-11-14 11:06:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|227
1731582430000|2024-11-14 11:07:10|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|0
1731582450000|2024-11-14 11:07:30|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|108
1731582460000|2024-11-14 11:07:40|4241||4241||4241||4241||190
1731582500000|2024-11-14 11:08:20|4240.5||4241||4241||4240.5||0
1731582520000|2024-11-14 11:08:40|4241.5|4240.5|4242.5|4241|4242.5|4241|4241.5|4240.5|168
1731582530000|2024-11-14 11:08:50||4241.5||4241.5||4241.5||4241.5|0
1731582540000|2024-11-14 11:09:00|4243.5|4242|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|463
1731582560000|2024-11-14 11:09:20|4242||4242.5||4242.5||4242||0
1731582570000|2024-11-14 11:09:30|4242|4241|4242.5|4241.5|4243|4241.5|4242|4241|31
1731582580000|2024-11-14 11:09:40|4243.5|4242|4242|4241.5|4243.5|4242.5|4242|4241.5|0
1731582590000|2024-11-14 11:09:50|4242.5||4242.5||4242.5||4242||0
1731582600000|2024-11-14 11:10:00|4243||4242||4243||4242||382
1731582610000|2024-11-14 11:10:10|4242.5||4242.5||4242.5||4242.5||0
1731582620000|2024-11-14 11:10:20|4242|4241|4242|4241|4242.5|4241|4241.5|4241|0
1731582630000|2024-11-14 11:10:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|333
1731582670000|2024-11-14 11:11:10|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4240|50
1731582680000|2024-11-14 11:11:20|4240.5||4241||4241||4240.5||0
1731582690000|2024-11-14 11:11:30|4240.5|4239.5|4240.5|4240|4240.5|4240|4240|4239.5|0
1731582710000|2024-11-14 11:11:50|4240|4239.5|4240.5|4240|4240.5|4240|4240|4239.5|0
1731582720000|2024-11-14 11:12:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|5
1731582730000|2024-11-14 11:12:10|4239.5|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4239|332
1731582740000|2024-11-14 11:12:20|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|166
1731582750000|2024-11-14 11:12:30|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1731582770000|2024-11-14 11:12:50|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|38
1731582780000|2024-11-14 11:13:00|4243|4242|4240.5|4239.5|4243|4242|4240.5|4239.5|39
1731582790000|2024-11-14 11:13:10|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|140
1731582810000|2024-11-14 11:13:30|4240|4240|4241|4240|4241|4240|4240|4240|0
1731582820000|2024-11-14 11:13:40|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1731582830000|2024-11-14 11:13:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1731582840000|2024-11-14 11:14:00|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1731582850000|2024-11-14 11:14:10|4240|4239|4240|4239.5|4240|4239.5|4240|4239|125
1731582860000|2024-11-14 11:14:20||4239||4239||4239||4239|0
1731582870000|2024-11-14 11:14:30||4239.5||4239.5||4239.5||4239.5|0
1731582880000|2024-11-14 11:14:40|4240.5|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4240|542
1731582890000|2024-11-14 11:14:50||4241||4240.5||4241||4240.5|0
1731582900000|2024-11-14 11:15:00|4241|4240|4241|4240|4241|4240|4241|4240|267
1731582910000|2024-11-14 11:15:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1731582920000|2024-11-14 11:15:20|4241.5|4240|4243|4242|4243|4242|4241.5|4240|418
1731582930000|2024-11-14 11:15:30|4242.5||4242.5||4243||4242.5||0
1731582940000|2024-11-14 11:15:40|4243|4241|4241|4240.5|4243|4241|4241|4240.5|4604
1731582950000|2024-11-14 11:15:50|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|260
1731582960000|2024-11-14 11:16:00||4241.5||4242||4242||4241.5|0
1731582970000|2024-11-14 11:16:10|4243|4241.5|4244.5|4243.5|4244.5|4243.5|4243|4241.5|586
1731582980000|2024-11-14 11:16:20||4243||4243||4243||4243|0
1731582990000|2024-11-14 11:16:30|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|11
1731583000000|2024-11-14 11:16:40|4243|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|73
1731583010000|2024-11-14 11:16:50|4243|4243|4244|4243|4244|4243|4243|4243|0
1731583020000|2024-11-14 11:17:00||4242.5||4243||4243||4242.5|0
1731583030000|2024-11-14 11:17:10|4243.5|4242.5|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|0
1731583050000|2024-11-14 11:17:30|4243|4242|4243.5|4243|4244|4243|4243|4242|268
1731583060000|2024-11-14 11:17:40|4244||4244||4244.5||4243.5||0
1731583070000|2024-11-14 11:17:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|59
1731583080000|2024-11-14 11:18:00|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|117
1731583090000|2024-11-14 11:18:10|4244|4242|4243.5|4243|4244|4243|4243.5|4242|1423
1731583100000|2024-11-14 11:18:20|4244||4244||4244||4244||0
1731583110000|2024-11-14 11:18:30|4244.5||4244||4244.5||4244||618
1731583120000|2024-11-14 11:18:40|4244.5|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|0
1731583140000|2024-11-14 11:19:00|4243|4243|4243|4242|4243|4243|4243|4242|128
1731583160000|2024-11-14 11:19:20||4242.5||4242||4242.5||4242|0
1731583190000|2024-11-14 11:19:50|4242.5|4242.5|4243.5|4242.5|4243.5|4242.5|4242.5|4242.5|0
1731583200000|2024-11-14 11:20:00|4243||4243.5||4243.5||4243||0
1731583210000|2024-11-14 11:20:10||4243||4243||4243||4242.5|0
1731583220000|2024-11-14 11:20:20|4244||4244||4244||4244||20
1731583240000|2024-11-14 11:20:40|4244.5|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|18
1731583250000|2024-11-14 11:20:50|4245|4244|4244.5|4243|4245|4244|4244|4243|16
1731583260000|2024-11-14 11:21:00|4244|4243.5|4244.5|4244|4245|4244|4243.5|4243|24
1731583270000|2024-11-14 11:21:10|4245||4245||4245||4244.5||40
1731583280000|2024-11-14 11:21:20|4244.5|4242|4243.5|4242.5|4245|4242.5|4243.5|4242|192
1731583290000|2024-11-14 11:21:30|4243|4242|4241.5|4240.5|4243.5|4242|4241.5|4240.5|86
1731583310000|2024-11-14 11:21:50||4241||4240.5||4241||4240.5|0
1731583340000|2024-11-14 11:22:20|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|180
1731583350000|2024-11-14 11:22:30|4241.5|4240.5|4242|4240.5|4242|4241|4241.5|4240.5|49
1731583360000|2024-11-14 11:22:40||4241||4241||4241||4240.5|0
1731583370000|2024-11-14 11:22:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|335
1731583390000|2024-11-14 11:23:10|||||||||75
1731583400000|2024-11-14 11:23:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|129
1731583410000|2024-11-14 11:23:30|4243||4243||4243||4243||0
1731583420000|2024-11-14 11:23:40||4242||4242||4242||4242|0
1731583440000|2024-11-14 11:24:00|4242.5||4243||4243||4242.5||0
1731583450000|2024-11-14 11:24:10|4242.5||4242.5||4242.5||4242.5||0
1731583460000|2024-11-14 11:24:20|4243||4242.5||4243||4242.5||0
1731583470000|2024-11-14 11:24:30|4243||4243||4243||4243||0
1731583480000|2024-11-14 11:24:40|4242.5||4242.5||4242.5||4242.5||0
1731583490000|2024-11-14 11:24:50|||||||||200
1731583500000|2024-11-14 11:25:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|771
1731583510000|2024-11-14 11:25:10|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|171
1731583520000|2024-11-14 11:25:20|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|124
1731583540000|2024-11-14 11:25:40|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|176
1731583550000|2024-11-14 11:25:50|4244|4243.5|4244|4243|4244|4243.5|4244|4243|140
1731583560000|2024-11-14 11:26:00||4243.5||4243.5||4243.5||4243.5|0
1731583570000|2024-11-14 11:26:10|4243|4243|4243|4242.5|4243|4243.5|4243|4242.5|104
1731583580000|2024-11-14 11:26:20|4243.5|4242|4243|4242|4243.5|4242|4242.5|4242|0
1731583590000|2024-11-14 11:26:30|4243.5|4241.5|4244|4243|4244|4243.5|4242.5|4241.5|525
1731583620000|2024-11-14 11:27:00|4243.5||4243.5||4243.5||4243.5||0
1731583650000|2024-11-14 11:27:30|4243|4242|4243|4242|4243|4242|4243|4242|326
1731583670000|2024-11-14 11:27:50|4242.5|4241.5|4242|4241.5|4243|4241.5|4242|4241.5|427
1731583710000|2024-11-14 11:28:30|4242.5|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|401
1731583720000|2024-11-14 11:28:40||4242.5||4242||4242.5||4242|0
1731583730000|2024-11-14 11:28:50||4242.5||4242.5||4242.5||4242.5|0
1731583770000|2024-11-14 11:29:30|4243||4243||4243||4243||0
1731583790000|2024-11-14 11:29:50|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|0
1731583800000|2024-11-14 11:30:00||4242.5||4242.5||4242.5||4242.5|0
1731583810000|2024-11-14 11:30:10|4242.5|4241.5|4243|4242|4243|4242|4242|4241.5|161
1731583820000|2024-11-14 11:30:20||4241.5||4242||4242||4241.5|0
1731583830000|2024-11-14 11:30:30|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|576
1731583840000|2024-11-14 11:30:40|4245||4244.5||4245||4244.5||0
1731583850000|2024-11-14 11:30:50|4243|4242|4242.5|4241|4243|4242|4242.5|4241|390
1731583860000|2024-11-14 11:31:00|4242|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|24
1731583870000|2024-11-14 11:31:10|4242|4241|4242.5|4241|4242.5|4241.5|4242|4241|180
1731583880000|2024-11-14 11:31:20|4243|4241.5|4242.5|4241.5|4243|4241.5|4242|4241.5|0
1731583890000|2024-11-14 11:31:30|4242|4241|4242|4241|4242|4241|4242|4241|0
1731583900000|2024-11-14 11:31:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731583910000|2024-11-14 11:31:50|4242|4241|4242|4241|4242|4241|4242|4241|0
1731583950000|2024-11-14 11:32:30|4243|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1731583960000|2024-11-14 11:32:40|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1731583970000|2024-11-14 11:32:50||4243||4243||4243||4243|0
1731583980000|2024-11-14 11:33:00|4243|4242.5|4243.5|4242|4243.5|4242.5|4243|4242|0
1731583990000|2024-11-14 11:33:10|4243||4243||4243||4243||0
1731584000000|2024-11-14 11:33:20|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1731584010000|2024-11-14 11:33:30|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|462
1731584020000|2024-11-14 11:33:40|4243|4242|4242.5|4242|4243|4242|4242.5|4241.5|203
1731584030000|2024-11-14 11:33:50||4241.5||4242||4242||4241.5|0
1731584040000|2024-11-14 11:34:00|4243.5|4241.5|4244.5|4243.5|4244.5|4243.5|4243.5|4241.5|149
1731584050000|2024-11-14 11:34:10||4243||4243.5||4243.5||4243|0
1731584060000|2024-11-14 11:34:20|4244|4243|4244|4243|4244|4243|4244|4243|0
1731584070000|2024-11-14 11:34:30|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|7
1731584090000|2024-11-14 11:34:50||4243||4242.5||4243||4242.5|0
1731584100000|2024-11-14 11:35:00|4244|4243|4243.5|4243|4244|4243|4243.5|4242.5|0
1731584110000|2024-11-14 11:35:10|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1731584120000|2024-11-14 11:35:20|4244|4243|4244|4243.5|4244|4243.5|4243.5|4242.5|909
1731584130000|2024-11-14 11:35:30|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|573
1731584140000|2024-11-14 11:35:40||4244||4243.5||4244||4243.5|0
1731584150000|2024-11-14 11:35:50|4245|4244|4245|4244|4245.5|4244.5|4245|4244|1363
1731584170000|2024-11-14 11:36:10|4244|4244.5|4243.5|4242.5|4244|4244.5|4243.5|4242.5|685
1731584180000|2024-11-14 11:36:20|4243|4242|4243|4242|4243|4242|4243|4242|0
1731584190000|2024-11-14 11:36:30|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731584200000|2024-11-14 11:36:40|4242||4242||4242||4242||83
1731584220000|2024-11-14 11:37:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|91
1731584230000|2024-11-14 11:37:10|4244|4243|4244|4243|4244|4243|4244|4243|0
1731584240000|2024-11-14 11:37:20|4245|4244|4245|4243.5|4245|4244|4245|4243.5|71
1731584250000|2024-11-14 11:37:30|4244.5||4244||4244.5||4244||0
1731584260000|2024-11-14 11:37:40|4245|4243|4245|4244|4245|4244|4245|4243|442
1731584270000|2024-11-14 11:37:50|4244|4243.5|4244|4243|4244|4243.5|4244|4243|159
1731584280000|2024-11-14 11:38:00||4243.5||4243||4243.5||4243|0
1731584290000|2024-11-14 11:38:10|4245|4243.5|4245|4244.5|4245|4244.5|4245|4243.5|136
1731584300000|2024-11-14 11:38:20||4244||4244||4244.5||4244|25
1731584310000|2024-11-14 11:38:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1731584320000|2024-11-14 11:38:40|4244|4243|4243.5|4243|4244|4243|4243.5|4243|141
1731584340000|2024-11-14 11:39:00|4243|4242|4243|4242|4243|4242|4243|4242|122
1731584350000|2024-11-14 11:39:10|4242.5||4243||4243||4242.5||187
1731584380000|2024-11-14 11:39:40|4242.5||4242.5||4242.5||4242.5||0
1731584400000|2024-11-14 11:40:00|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|478
1731584420000|2024-11-14 11:40:20||4243||4243||4243||4243|0
1731584440000|2024-11-14 11:40:40|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1731584450000|2024-11-14 11:40:50|4244|4243|4244|4243|4244|4243|4243.5|4243|74
1731584460000|2024-11-14 11:41:00|4243.5||4243.5||4243.5||4243.5||0
1731584470000|2024-11-14 11:41:10|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|322
1731584480000|2024-11-14 11:41:20|4243||4243||4243||4243||0
1731584490000|2024-11-14 11:41:30|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|0
1731584500000|2024-11-14 11:41:40||4243||4242.5||4243||4242.5|0
1731584510000|2024-11-14 11:41:50|4245|4243|4245.5|4244|4245.5|4244|4245|4242.5|1062
1731584520000|2024-11-14 11:42:00||4244.5||4244||4244.5||4244|0
1731584530000|2024-11-14 11:42:10|4245|4244.5|4245|4244|4245|4244.5|4245|4244|1279
1731584540000|2024-11-14 11:42:20|4244.5||4245||4245||4244.5||0
1731584550000|2024-11-14 11:42:30|4244.5||4244.5||4244.5||4244.5||0
1731584560000|2024-11-14 11:42:40|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|100
1731584570000|2024-11-14 11:42:50|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|241
1731584580000|2024-11-14 11:43:00|4245||4245||4245||4245||0
1731584590000|2024-11-14 11:43:10|4245.5||4245||4245.5||4245||0
1731584600000|2024-11-14 11:43:20|4245.5|4244.5|4245|4243.5|4245.5|4244.5|4245|4243.5|0
1731584610000|2024-11-14 11:43:30|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1731584630000|2024-11-14 11:43:50|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|140
1731584650000|2024-11-14 11:44:10|4244.5|4244|4244|4243.5|4244.5|4244|4244|4243.5|191
1731584660000|2024-11-14 11:44:20|4244.5||4244.5||4244.5||4244.5||0
1731584680000|2024-11-14 11:44:40|4246|4244|4246|4245|4246|4245|4246|4243.5|621
1731584690000|2024-11-14 11:44:50||4245.5||4245.5||4245.5||4245.5|0
1731584700000|2024-11-14 11:45:00|4246.5|4246|4246.5|4245.5|4248|4247|4246.5|4245.5|554
1731584710000|2024-11-14 11:45:10|4247|4246|4246|4245.5|4247|4246|4246|4245.5|0
1731584720000|2024-11-14 11:45:20|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|333
1731584730000|2024-11-14 11:45:30||4244.5||4245||4245.5||4244.5|0
1731584750000|2024-11-14 11:45:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|548
1731584760000|2024-11-14 11:46:00|4246|4245|4246|4244.5|4246|4245|4245.5|4244.5|0
1731584770000|2024-11-14 11:46:10|4245.5|4245|4246.5|4246|4246.5|4246|4245.5|4245|1558
1731584780000|2024-11-14 11:46:20|4247|4244|4245|4244|4247|4244|4245|4244|136
1731584790000|2024-11-14 11:46:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1731584800000|2024-11-14 11:46:40|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|110
1731584820000|2024-11-14 11:47:00|4244|4242|4243.5|4243|4244|4243|4243.5|4242|0
1731584830000|2024-11-14 11:47:10|4244|4243.5|4244.5|4243.5|4244.5|4244|4244|4243.5|833
1731584840000|2024-11-14 11:47:20|4244|4244|4244.5|4244|4244.5|4244|4244|4243.5|0
1731584850000|2024-11-14 11:47:30|4243|4243.5|4243|4242|4243|4243.5|4243|4242|153
1731584860000|2024-11-14 11:47:40|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|135
1731584880000|2024-11-14 11:48:00|4244.5|4244|4244|4243|4244.5|4244|4244|4243|44
1731584890000|2024-11-14 11:48:10|4244.5|4243.5|4244.5|4244|4244.5|4244|4244.5|4243.5|31
1731584900000|2024-11-14 11:48:20||4243.5||4244||4244||4243.5|0
1731584910000|2024-11-14 11:48:30||4243.5||4243.5||4243.5||4243.5|35
1731584920000|2024-11-14 11:48:40|4244|4244|4244|4243|4244|4244|4244|4243|362
1731584940000|2024-11-14 11:49:00|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244.5|4242.5|37
1731584950000|2024-11-14 11:49:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1731584960000|2024-11-14 11:49:20|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|0
1731584970000|2024-11-14 11:49:30||4245||4245||4245||4245|0
1731584980000|2024-11-14 11:49:40|4244.5|4244|4244|4243.5|4244.5|4244|4244|4243.5|306
1731584990000|2024-11-14 11:49:50|4245|4244|4244.5|4244|4245|4244|4244.5|4243.5|85
1731585000000|2024-11-14 11:50:00|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|0
1731585010000|2024-11-14 11:50:10|4245.5||4245.5||4245.5||4245.5||0
1731585020000|2024-11-14 11:50:20|4245|4245|4246|4245|4246|4245|4245|4245|0
1731585030000|2024-11-14 11:50:30|4248|4247|4247|4246|4248.5|4247.5|4247|4246|107
1731585050000|2024-11-14 11:50:50|4246.5|4245.5|4247|4246.5|4247|4246.5|4246|4245.5|0
1731585070000|2024-11-14 11:51:10|4247.5|4247|4248|4247|4248|4247|4247.5|4247|403
1731585100000|2024-11-14 11:51:40|||||||||161
1731585110000|2024-11-14 11:51:50|4247.5|4246|4247|4246|4247.5|4246|4247|4246|0
1731585130000|2024-11-14 11:52:10|4247.5|4246.5|4247|4246|4248|4247|4247|4246|243
1731585140000|2024-11-14 11:52:20|4246|4245|4246|4245|4246|4245|4246|4245|0
1731585150000|2024-11-14 11:52:30|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|260
1731585160000|2024-11-14 11:52:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1731585170000|2024-11-14 11:52:50|4247||4247||4247||4247||0
1731585180000|2024-11-14 11:53:00|4246.5|4246|4247.5|4246|4247.5|4246|4246.5|4246|0
1731585190000|2024-11-14 11:53:10|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1731585200000|2024-11-14 11:53:20|4248|4247|4249|4248|4249|4248|4247.5|4246|398
1731585210000|2024-11-14 11:53:30|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|300
1731585220000|2024-11-14 11:53:40|4247.5||4247.5||4247.5||4247.5||0
1731585230000|2024-11-14 11:53:50|4247|4246.5|4248|4247.5|4248|4247.5|4247|4246.5|100
1731585240000|2024-11-14 11:54:00|4247.5|4247|4248|4247|4248|4247|4247.5|4247|228
1731585250000|2024-11-14 11:54:10|4249|4248|4250|4249|4250|4249|4249|4248|1033
1731585260000|2024-11-14 11:54:20|4250.5|4250.5|4251.5|4250|4252.5|4251.5|4249.5|4250|1155
1731585270000|2024-11-14 11:54:30|4251|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1731585280000|2024-11-14 11:54:40|4250.5||4251||4251||4250.5||0
1731585300000|2024-11-14 11:55:00|4251.5||4251.5||4251.5||4251||0
1731585310000|2024-11-14 11:55:10|4251|4249.5|4250.5|4249.5|4251|4249.5|4250.5|4249.5|0
1731585350000|2024-11-14 11:55:50|4251.5|4250|4251.5|4250|4251.5|4250|4251.5|4250|0
1731585360000|2024-11-14 11:56:00|4251|4249.5|4250.5|4249.5|4251|4249.5|4250.5|4249.5|45
1731585370000|2024-11-14 11:56:10|4251|4250|4249.5|4249|4251|4250|4249.5|4249|168
1731585380000|2024-11-14 11:56:20|4250|4248.5|4248.5|4248|4250|4248.5|4248.5|4248|891
1731585390000|2024-11-14 11:56:30|4249||4248.5||4249||4248.5||0
1731585400000|2024-11-14 11:56:40|4249|4247|4248.5|4247|4249|4247|4248.5|4247|763
1731585410000|2024-11-14 11:56:50|4248|4247.5|4248|4247|4248|4247.5|4247.5|4247|0
1731585420000|2024-11-14 11:57:00|4247.5||4247.5||4248||4247.5||0
1731585430000|2024-11-14 11:57:10|4247|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|264
1731585440000|2024-11-14 11:57:20|4247.5|4246|4249|4247.5|4249|4248|4247|4246|121
1731585450000|2024-11-14 11:57:30|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1731585460000|2024-11-14 11:57:40|4248|4246.5|4246.5|4245.5|4248|4246.5|4246.5|4245.5|0
1731585470000|2024-11-14 11:57:50|4247|4245|4246|4245|4247|4245|4246|4244.5|0
1731585480000|2024-11-14 11:58:00|4245.5|4244.5|4246|4244.5|4246|4245|4245.5|4244.5|0
1731585490000|2024-11-14 11:58:10|4246.5|4245|4245.5|4244.5|4247|4245.5|4245.5|4244|0
1731585500000|2024-11-14 11:58:20|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|0
1731585510000|2024-11-14 11:58:30|4246||4246||4246||4246||0
1731585520000|2024-11-14 11:58:40|||||||||6
1731585530000|2024-11-14 11:58:50|4246.5||4246.5||4246.5||4246.5||0
1731585540000|2024-11-14 11:59:00|4246||4246.5||4246.5||4246||0
1731585550000|2024-11-14 11:59:10|4246||4246.5||4246.5||4246||0
1731585560000|2024-11-14 11:59:20|4247|4245.5|4247|4246|4247|4246|4247|4245|556
1731585570000|2024-11-14 11:59:30|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247.5|4246|0
1731585580000|2024-11-14 11:59:40|4247|4246.5|4247|4246|4247|4246.5|4247|4246|0
1731585590000|2024-11-14 11:59:50|4247.5||4247.5||4247.5||4247.5||0
1731585600000|2024-11-14 12:00:00|4247|4246.5|4248.5|4246.5|4248.5|4246.5|4247|4246.5|0
1731585740000|2024-11-14 12:02:20|4247.5|4247|4248|4247|4248|4247|4247.5|4247|575
1731585750000|2024-11-14 12:02:30|4249|4248.5|4254|4252.5|4254|4252.5|4249|4248.5|1346
1731585760000|2024-11-14 12:02:40|4253.5|4253.5|4253.5|4252.5|4254.5|4253.5|4253.5|4252.5|0
1731585770000|2024-11-14 12:02:50|4254.5|4253.5|4253|4252.5|4255|4254.5|4253|4252.5|1041
1731585780000|2024-11-14 12:03:00|4251.5|4252|4251|4250|4251.5|4252|4251|4250|101
1731585790000|2024-11-14 12:03:10|4250.5|4249.5|4250.5|4249.5|4251|4249.5|4250|4249.5|23
1731585800000|2024-11-14 12:03:20|4251||4250||4251||4250||0
1731585810000|2024-11-14 12:03:30|4250.5|4248.5|4249.5|4248.5|4250.5|4248.5|4249|4248.5|162
1731585820000|2024-11-14 12:03:40|4249||4249||4249||4249||1
1731585830000|2024-11-14 12:03:50|4249.5||4249.5||4249.5||4249.5||15
1731585840000|2024-11-14 12:04:00|4249||4249||4249||4249||0
1731585850000|2024-11-14 12:04:10|4248.5|4248|4248|4247.5|4248.5|4248|4248|4247.5|137
1731585860000|2024-11-14 12:04:20||4247||4247.5||4247.5||4247|0
1731585880000|2024-11-14 12:04:40|4247|4246.5|4248|4247|4248|4247|4247|4246|76
1731585890000|2024-11-14 12:04:50|4249|4247.5|4249|4247.5|4249|4248|4249|4247.5|64
1731585900000|2024-11-14 12:05:00|4248.5|4247|4248|4247|4248.5|4247|4247.5|4247|0
1731585930000|2024-11-14 12:05:30|4247.5||4248.5||4248.5||4247.5||0
1731585940000|2024-11-14 12:05:40|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4247.5|4247.5|0
1731585950000|2024-11-14 12:05:50|4248|4248|4249.5|4248|4249.5|4248|4248|4248|0
1731585960000|2024-11-14 12:06:00|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|0
1731585980000|2024-11-14 12:06:20||4249||4248.5||4249||4248|0
1731585990000|2024-11-14 12:06:30|4249|4248|4249|4247.5|4249.5|4248|4249|4247.5|0
1731586000000|2024-11-14 12:06:40|4248.5||4248.5||4248.5||4248.5||0
1731586010000|2024-11-14 12:06:50|4248||4248.5||4248.5||4248||234
1731586020000|2024-11-14 12:07:00|4248|4246|4247|4246|4248|4246|4247|4246|596
1731586030000|2024-11-14 12:07:10|4247.5||4247.5||4247.5||4247.5||0
1731586050000|2024-11-14 12:07:30|4247|4245.5|4246|4245|4247|4245.5|4246|4245|209
1731586070000|2024-11-14 12:07:50|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246.5|283
1731586080000|2024-11-14 12:08:00|4247.5||4247.5||4247.5||4247||0
1731586090000|2024-11-14 12:08:10|4247||4247.5||4247.5||4247||0
1731586110000|2024-11-14 12:08:30|4248.5|4247|4247.5|4246.5|4248.5|4247.5|4247.5|4246.5|93
1731586120000|2024-11-14 12:08:40|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|375
1731586130000|2024-11-14 12:08:50|4249|4248|4249.5|4248|4249.5|4248|4249|4248|0
1731586140000|2024-11-14 12:09:00|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|0
1731586150000|2024-11-14 12:09:10|4248.5||4248.5||4248.5||4248||139
1731586160000|2024-11-14 12:09:20|4248|4248|4249|4247.5|4249|4248|4248|4247.5|0
1731586170000|2024-11-14 12:09:30|4249.5|4248|4249.5|4248.5|4249.5|4249|4249.5|4248|484
1731586220000|2024-11-14 12:10:20|4249||4249||4249||4249||0
1731586230000|2024-11-14 12:10:30|4248.5|4248|4247.5|4246.5|4248.5|4248|4247.5|4246.5|0
1731586240000|2024-11-14 12:10:40|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|34
1731586250000|2024-11-14 12:10:50|4248.5|4247|4247.5|4246.5|4248.5|4247|4247.5|4246.5|162
1731586260000|2024-11-14 12:11:00|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|0
1731586270000|2024-11-14 12:11:10|4247|4246|4248.5|4247|4248.5|4247|4247|4246|47
1731586280000|2024-11-14 12:11:20|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|0
1731586290000|2024-11-14 12:11:30|4248.5|4246.5|4247|4246|4249|4246.5|4247|4246|198
1731586300000|2024-11-14 12:11:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1731586310000|2024-11-14 12:11:50|4247|4246|4247|4246|4247|4246|4247|4246|0
1731586320000|2024-11-14 12:12:00|4248|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|151
1731586340000|2024-11-14 12:12:20|4247|4246|4246|4245|4247|4246|4246|4245|309
1731586350000|2024-11-14 12:12:30|4246.5||4246||4246.5||4246||0
1731586360000|2024-11-14 12:12:40|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|0
1731586370000|2024-11-14 12:12:50|4246.5||4245.5||4246.5||4245.5||0
1731586380000|2024-11-14 12:13:00||4244.5||4245||4245||4244.5|150
1731586400000|2024-11-14 12:13:20|4247|4246|4247|4246|4247|4246|4247|4246|121
1731586420000|2024-11-14 12:13:40|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4244.5|83
1731586430000|2024-11-14 12:13:50|4247|4245.5|4247|4245.5|4247.5|4246|4247|4245.5|1955
1731586440000|2024-11-14 12:14:00|4246.5|4244|4245|4244|4246.5|4244|4245|4244|681
1731586450000|2024-11-14 12:14:10|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|1552
1731586460000|2024-11-14 12:14:20|4244.5|4243|4244|4243|4244.5|4243|4244|4243|0
1731586470000|2024-11-14 12:14:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1731586480000|2024-11-14 12:14:40|4246|4245|4246.5|4245|4246.5|4245|4246|4245|520
1731586490000|2024-11-14 12:14:50||4245.5||4245.5||4245.5||4245|0
1731586500000|2024-11-14 12:15:00|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|100
1731586510000|2024-11-14 12:15:10||4245.5||4245.5||4245.5||4245.5|0
1731586520000|2024-11-14 12:15:20|4247|4246|4247|4246|4247|4246|4246.5|4246|24
1731586530000|2024-11-14 12:15:30||4245.5||4246.5||4246.5||4245.5|0
1731586540000|2024-11-14 12:15:40|4248.5|4247.5|4248.5|4247|4248.5|4247.5|4248.5|4247|91
1731586550000|2024-11-14 12:15:50|4248||4248||4248||4248||0
1731586570000|2024-11-14 12:16:10|4247.5||4248||4248||4247.5||0
1731586580000|2024-11-14 12:16:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1731586590000|2024-11-14 12:16:30|4247||4247||4247||4247||0
1731586600000|2024-11-14 12:16:40|4247.5||4247.5||4247.5||4247.5||0
1731586610000|2024-11-14 12:16:50|4247|4245|4246|4245|4247|4245|4246|4245|301
1731586620000|2024-11-14 12:17:00|4245.5|4246|4246.5|4245|4246.5|4246|4245.5|4245|138
1731586630000|2024-11-14 12:17:10||4245.5||4245.5||4245.5||4245|0
1731586640000|2024-11-14 12:17:20|4246|4245|4246|4245|4246|4245.5|4246|4245|0
1731586650000|2024-11-14 12:17:30|4246.5|4244.5|4246|4245|4246.5|4245|4246|4244.5|0
1731586660000|2024-11-14 12:17:40|4246.5|4244.5|4246|4245|4246.5|4245|4245.5|4244.5|0
1731586690000|2024-11-14 12:18:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|12
1731586710000|2024-11-14 12:18:30|4247|4246|4247|4246|4247|4246|4247|4246|0
1731586720000|2024-11-14 12:18:40||4246.5||4246||4246.5||4246|127
1731586730000|2024-11-14 12:18:50|4247.5||4247.5||4247.5||4247.5||0
1731586740000|2024-11-14 12:19:00||4246.5||4246||4246.5||4246|0
1731586750000|2024-11-14 12:19:10||4246.5||4246.5||4246.5||4246.5|0
1731586760000|2024-11-14 12:19:20||4246||4246.5||4246.5||4246|0
1731586770000|2024-11-14 12:19:30|4248||4247.5||4248||4247.5||0
1731586790000|2024-11-14 12:19:50|4248|4247|4248|4247|4248|4247|4248|4247|0
1731586800000|2024-11-14 12:20:00|4248.5||4248.5||4248.5||4248.5||0
1731586810000|2024-11-14 12:20:10|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247|0
1731586820000|2024-11-14 12:20:20|4247.5|4247|4247|4246.5|4248|4247|4247|4246.5|293
1731586840000|2024-11-14 12:20:40|4246.5|4246|4247|4246|4247|4246|4246.5|4246|161
1731586850000|2024-11-14 12:20:50|4247.5||4247.5||4247.5||4247.5||0
1731586860000|2024-11-14 12:21:00|4247||4247||4247.5||4247||0
1731586870000|2024-11-14 12:21:10|4246.5||4246.5||4247||4246.5||0
1731586880000|2024-11-14 12:21:20|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1731586890000|2024-11-14 12:21:30|4247|4246|4247|4246|4247|4246|4247|4246|99
1731586900000|2024-11-14 12:21:40||4245.5||4245.5||4245.5||4245.5|0
1731586930000|2024-11-14 12:22:10|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|0
1731586940000|2024-11-14 12:22:20|4247|4246|4247|4245.5|4247|4246|4247|4245.5|4
1731586960000|2024-11-14 12:22:40|4246.5||4247||4247||4246.5||0
1731586970000|2024-11-14 12:22:50||4246||4245.5||4246||4245.5|0
1731586980000|2024-11-14 12:23:00||4246||4245.5||4246||4245.5|0
1731586990000|2024-11-14 12:23:10||4246||4246||4246.5||4246|175
1731587000000|2024-11-14 12:23:20|4246.5|4245.5|4245.5|4244.5|4246.5|4245.5|4245|4244.5|391
1731587010000|2024-11-14 12:23:30|4245|4244|4244.5|4243.5|4245.5|4244|4244.5|4243.5|0
1731587020000|2024-11-14 12:23:40|4244||4244.5||4244.5||4244||100
1731587070000|2024-11-14 12:24:30|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1731587080000|2024-11-14 12:24:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1731587100000|2024-11-14 12:25:00||4243.5||4243.5||4243.5||4243.5|0
1731587110000|2024-11-14 12:25:10|4244.5||4244.5||4244.5||4244.5||0
1731587120000|2024-11-14 12:25:20|4245|4244|4245|4243.5|4245|4244|4245|4243.5|0
1731587130000|2024-11-14 12:25:30|4244.5|4244|4245|4244|4245|4244|4244.5|4244|209
1731587140000|2024-11-14 12:25:40||4244.5||4244||4244.5||4244|0
1731587150000|2024-11-14 12:25:50|4244.5|4243|4244|4243|4244.5|4243|4244|4243|0
1731587170000|2024-11-14 12:26:10|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|186
1731587180000|2024-11-14 12:26:20|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|104
1731587190000|2024-11-14 12:26:30||4242||4241.5||4242||4241.5|0
1731587200000|2024-11-14 12:26:40||4242||4241.5||4242||4241.5|0
1731587210000|2024-11-14 12:26:50|4242.5||4243||4243||4242.5||0
1731587220000|2024-11-14 12:27:00|4242.5||4243||4243||4242.5||113
1731587230000|2024-11-14 12:27:10|4242.5|4241|4242|4240.5|4242.5|4241|4242|4240.5|0
1731587240000|2024-11-14 12:27:20|4241.5|4241|4239.5|4238|4241.5|4241|4239.5|4238|1351
1731587250000|2024-11-14 12:27:30|4239|4236.5|4237|4236|4239|4236.5|4237|4236|101
1731587260000|2024-11-14 12:27:40|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1731587280000|2024-11-14 12:28:00|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|185
1731587290000|2024-11-14 12:28:10|4237.5|4236|4238|4237|4238|4237|4237.5|4236|161
1731587300000|2024-11-14 12:28:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1731587310000|2024-11-14 12:28:30|4238||4238||4238||4238||0
1731587320000|2024-11-14 12:28:40|4238.5|4237|4238.5|4237|4238.5|4237.5|4238.5|4237|726
1731587330000|2024-11-14 12:28:50|4238|4238|4238.5|4238|4238.5|4238|4238|4238|760
1731587340000|2024-11-14 12:29:00|||||||||363
1731587390000|2024-11-14 12:29:50|||||||||363
1731587400000|2024-11-14 12:30:00|||||||||931
1731587410000|2024-11-14 12:30:10|||||||||138
1731587420000|2024-11-14 12:30:20|||||||||2192
1731587430000|2024-11-14 12:30:30||4237.5||4237.5||4238||4237.5|94
1731587440000|2024-11-14 12:30:40|4238|4237|4237.5|4237|4238|4237|4237.5|4237|0
1731587450000|2024-11-14 12:30:50|4238||4238.5||4238.5||4238||174
1731587460000|2024-11-14 12:31:00|4238||4238||4238||4238||0
1731587470000|2024-11-14 12:31:10|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4237.5|0
1731587480000|2024-11-14 12:31:20|||||||||310
1731587490000|2024-11-14 12:31:30|||||||||311
1731587590000|2024-11-14 12:33:10|4236.5|4235.5|4236.5|4236|4236.5|4236|4236|4235|85
1731587600000|2024-11-14 12:33:20|4237.5|4236.5|4238|4237|4238|4237|4237|4236.5|0
1731587610000|2024-11-14 12:33:30|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|0
1731587620000|2024-11-14 12:33:40|4237||4237.5||4237.5||4237||0
1731587630000|2024-11-14 12:33:50|4237|4237|4237|4236.5|4238.5|4237|4237|4236.5|0
1731587640000|2024-11-14 12:34:00|4237.5||4237.5||4237.5||4237||0
1731587650000|2024-11-14 12:34:10|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|141
1731587660000|2024-11-14 12:34:20|4237.5||4237.5||4237.5||4237.5||0
1731587670000|2024-11-14 12:34:30|4238||4238||4238||4238||0
1731587710000|2024-11-14 12:35:10||4237.5||4237.5||4237.5||4237.5|0
1731587770000|2024-11-14 12:36:10|4237.5|4237|4238|4236.5|4238|4237|4237|4236.5|311
1731587780000|2024-11-14 12:36:20|4237.5|4237|4237|4236.5|4237.5|4237|4237|4236.5|0
1731587790000|2024-11-14 12:36:30|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|110
1731587810000|2024-11-14 12:36:50|4237|4236|4236.5|4236|4237|4236|4236.5|4236|142
1731587820000|2024-11-14 12:37:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|0
1731587840000|2024-11-14 12:37:20|4235.5|4235|4236.5|4235|4237|4235.5|4235.5|4235|147
1731587850000|2024-11-14 12:37:30|4237|4235.5|4237|4236|4237|4236|4237|4235.5|0
1731587860000|2024-11-14 12:37:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1731587880000|2024-11-14 12:38:00|4236|4235|4235.5|4235|4236|4235|4235.5|4235|71
1731587890000|2024-11-14 12:38:10|4235|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|183
1731587900000|2024-11-14 12:38:20|4234.5|4234|4237.5|4236.5|4237.5|4237|4234.5|4234|258
1731587910000|2024-11-14 12:38:30|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1731587920000|2024-11-14 12:38:40||4237||4236.5||4237||4236.5|30
1731587930000|2024-11-14 12:38:50|4238|4237|4238|4237|4238.5|4237|4237|4236|1047
1731587940000|2024-11-14 12:39:00|4237.5||4237.5||4237.5||4237.5||0
1731587950000|2024-11-14 12:39:10|4238||4238||4238||4237.5||0
1731587960000|2024-11-14 12:39:20|4237|4236|4237|4236|4237|4236|4237|4236|234
1731587970000|2024-11-14 12:39:30|4236.5||4237||4237||4236.5||25
1731587980000|2024-11-14 12:39:40|4236.5|4236.5|4237|4236|4237|4236.5|4236.5|4236|284
1731588010000|2024-11-14 12:40:10|4236.5||4236.5||4237||4236.5||40
1731588020000|2024-11-14 12:40:20|4237||4237||4237||4237||0
1731588030000|2024-11-14 12:40:30||4236.5||4236||4236.5||4236|88
1731588040000|2024-11-14 12:40:40||4236.5||4236||4236.5||4236|0
1731588050000|2024-11-14 12:40:50|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|115
1731588060000|2024-11-14 12:41:00|4238.5||4238.5||4238.5||4238.5||0
1731588070000|2024-11-14 12:41:10||4238||4238||4238||4237.5|0
1731588080000|2024-11-14 12:41:20|||||||||96
1731588090000|2024-11-14 12:41:30||4237.5||4237.5||4237.5||4237.5|0
1731588100000|2024-11-14 12:41:40|||||||||50
1731588110000|2024-11-14 12:41:50|4238|4238|4238|4237.5|4238|4238|4238|4237.5|880
1731588140000|2024-11-14 12:42:20|4238.5||4238.5||4238.5||4238.5||66
1731588150000|2024-11-14 12:42:30||4238||4237.5||4238||4237.5|0
1731588160000|2024-11-14 12:42:40||4238||4238||4238||4237.5|0
1731588210000|2024-11-14 12:43:30|4241|4240|4242.5|4241.5|4242.5|4241.5|4241|4240|608
1731588220000|2024-11-14 12:43:40|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|334
1731588230000|2024-11-14 12:43:50|4243|4242|4243|4242|4243|4242.5|4243|4242|0
1731588250000|2024-11-14 12:44:10|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|80
1731588260000|2024-11-14 12:44:20|4243|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1731588280000|2024-11-14 12:44:40|4242.5||4242.5||4242.5||4242.5||0
1731588290000|2024-11-14 12:44:50|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|69
1731588300000|2024-11-14 12:45:00|4245|4244|4245.5|4244|4245.5|4244|4244.5|4243.5|386
1731588310000|2024-11-14 12:45:10|4245|4245|4246|4245|4246|4245|4245|4244.5|140
1731588320000|2024-11-14 12:45:20|4247|4245.5|4246.5|4245|4247|4245.5|4246.5|4245|0
1731588330000|2024-11-14 12:45:30|4246||4246||4246||4246||0
1731588340000|2024-11-14 12:45:40|4246.5||4246.5||4246.5||4246.5||0
1731588350000|2024-11-14 12:45:50|4247|4245.5|4246.5|4245.5|4247|4245.5|4246|4245|110
1731588380000|2024-11-14 12:46:20||4246||4246||4246||4246|0
1731588390000|2024-11-14 12:46:30||4245.5||4245.5||4245.5||4245.5|0
1731588400000|2024-11-14 12:46:40|4246|4247.5|4249.5|4249|4249.5|4249|4246|4247.5|874
1731588410000|2024-11-14 12:46:50||4248.5||4248.5||4248.5||4248.5|133
1731588420000|2024-11-14 12:47:00||4249||4249||4249||4249|0
1731588430000|2024-11-14 12:47:10|4248|4247|4247.5|4246.5|4248|4247|4247|4246.5|98
1731588440000|2024-11-14 12:47:20||4247||4246.5||4247||4246.5|0
1731588480000|2024-11-14 12:48:00|4247|4246|4247|4246|4247|4246|4246.5|4246|479
1731588490000|2024-11-14 12:48:10|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1731588500000|2024-11-14 12:48:20||4246||4245.5||4246||4245.5|0
1731588510000|2024-11-14 12:48:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|84
1731588520000|2024-11-14 12:48:40|4245|4243.5|4245|4243.5|4245|4243.5|4244|4243.5|235
1731588530000|2024-11-14 12:48:50|4244.5||4244.5||4244.5||4244.5||0
1731588540000|2024-11-14 12:49:00|4244||4244.5||4244.5||4244||50
1731588550000|2024-11-14 12:49:10|4245|4244|4245|4244|4245|4244|4245|4244|0
1731588560000|2024-11-14 12:49:20|4246|4244.5|4246|4244.5|4246|4244.5|4246|4244.5|22
1731588570000|2024-11-14 12:49:30|4245.5||4245.5||4245.5||4245.5||0
1731588580000|2024-11-14 12:49:40|4246||4246||4246||4246||0
1731588590000|2024-11-14 12:49:50|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1731588600000|2024-11-14 12:50:00|4246|4245.5|4246|4245|4246|4245.5|4246|4245|94
1731588610000|2024-11-14 12:50:10|4245.5|4244.5|4245|4244|4246|4244.5|4245|4244|720
1731588620000|2024-11-14 12:50:20|4246|4244.5|4246|4244.5|4246|4244.5|4246|4244.5|123
1731588630000|2024-11-14 12:50:30||4245||4245||4245||4244.5|0
1731588640000|2024-11-14 12:50:40|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|0
1731588650000|2024-11-14 12:50:50||4245.5||4245||4245.5||4245|0
1731588660000|2024-11-14 12:51:00|4247|4245.5|4246.5|4245|4247|4245.5|4246.5|4245|164
1731588670000|2024-11-14 12:51:10|4246||4246||4246||4246||0
1731588680000|2024-11-14 12:51:20|4245.5||4245.5||4245.5||4245.5||0
1731588690000|2024-11-14 12:51:30|4246||4246||4246||4246||0
1731588700000|2024-11-14 12:51:40|4245.5|4244.5|4245|4244.5|4246|4244.5|4245|4244.5|250
1731588710000|2024-11-14 12:51:50|4245.5||4245.5||4245.5||4245.5||0
1731588720000|2024-11-14 12:52:00|4246|4245|4246|4244.5|4246|4245|4246|4244.5|166
1731588730000|2024-11-14 12:52:10|4245.5||4245.5||4246||4245.5||0
1731588740000|2024-11-14 12:52:20|||||||||200
1731588760000|2024-11-14 12:52:40|4246|4245|4246|4245|4246|4245|4245.5|4245|0
1731588770000|2024-11-14 12:52:50|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|0
1731588780000|2024-11-14 12:53:00|4245|4245|4246|4245|4246|4245|4245|4245|0
1731588790000|2024-11-14 12:53:10|4245.5||4246||4246||4245.5||0
1731588800000|2024-11-14 12:53:20|4245.5||4246||4246||4245.5||0
1731588820000|2024-11-14 12:53:40|4247.5|4245.5|4247.5|4246.5|4247.5|4246.5|4247.5|4245.5|221
1731588840000|2024-11-14 12:54:00|4247||4247||4247||4247||10
1731588850000|2024-11-14 12:54:10|4248|4247|4248|4247|4248|4247|4248|4247|168
1731588860000|2024-11-14 12:54:20|4247.5|4246.5|4246.5|4245.5|4248|4246.5|4246.5|4245.5|135
1731588890000|2024-11-14 12:54:50|4246||4246||4246.5||4246||0
1731588900000|2024-11-14 12:55:00|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|24
1731588910000|2024-11-14 12:55:10||4246||4246.5||4246.5||4246|0
1731588940000|2024-11-14 12:55:40|4248|4247|4248|4247|4248|4247|4248|4247|0
1731588960000|2024-11-14 12:56:00|4247.5||4248||4248||4247.5||0
1731588980000|2024-11-14 12:56:20|4247.5|4245.5|4246|4245.5|4248|4245.5|4246|4245.5|253
1731588990000|2024-11-14 12:56:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1731589000000|2024-11-14 12:56:40|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|12
1731589010000|2024-11-14 12:56:50|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1731589020000|2024-11-14 12:57:00|4245|4244|4244.5|4244|4245.5|4244|4244.5|4244|135
1731589030000|2024-11-14 12:57:10|4245||4245||4245||4245||0
1731589040000|2024-11-14 12:57:20|4243.5|4242|4243|4242|4243.5|4242|4243|4242|55
1731589050000|2024-11-14 12:57:30|4243.5||4243.5||4243.5||4243.5||0
1731589060000|2024-11-14 12:57:40|4243||4243||4243||4243||0
1731589080000|2024-11-14 12:58:00|4243.5|4242.5|4242|4240.5|4243.5|4242.5|4242|4240.5|388
1731589090000|2024-11-14 12:58:10||4241||4241||4241||4241|0
1731589100000|2024-11-14 12:58:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731589110000|2024-11-14 12:58:30|4242||4242||4242.5||4242||0
1731589120000|2024-11-14 12:58:40|4241.5|4240.5|4242|4240.5|4242|4241|4241.5|4240.5|359
1731589130000|2024-11-14 12:58:50|4241.5||4242||4242||4241.5||0
1731589140000|2024-11-14 12:59:00||4241||4241||4241||4241|22
1731589150000|2024-11-14 12:59:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731589160000|2024-11-14 12:59:20|4242||4242||4242||4242||0
1731589170000|2024-11-14 12:59:30|4242.5||4242.5||4242.5||4242.5||0
1731589190000|2024-11-14 12:59:50|4242||4242||4242||4242||0
1731589200000|2024-11-14 13:00:00|4242.5|4241|4244.5|4243.5|4244.5|4243.5|4242.5|4241|284
1731589210000|2024-11-14 13:00:10|4245|4244|4244.5|4243|4245.5|4244.5|4244|4243|48
1731589220000|2024-11-14 13:00:20|4244|4243.5|4244|4243|4244|4243.5|4243.5|4243|71
1731589230000|2024-11-14 13:00:30|4243.5|4242|4243|4242|4243.5|4242|4242.5|4241.5|538
1731589240000|2024-11-14 13:00:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731589250000|2024-11-14 13:00:50|4243||4242.5||4243||4242.5||0
1731589260000|2024-11-14 13:01:00|4244|4242|4245.5|4244|4245.5|4244.5|4243.5|4241.5|445
1731589270000|2024-11-14 13:01:10|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1731589280000|2024-11-14 13:01:20|4245||4245.5||4245.5||4245||0
1731589290000|2024-11-14 13:01:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1731589360000|2024-11-14 13:02:40|4245|4244|4246|4244.5|4246|4244.5|4245|4244|231
1731589370000|2024-11-14 13:02:50|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|341
1731589380000|2024-11-14 13:03:00|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|276
1731589400000|2024-11-14 13:03:20|4247|4246.5|4248|4247|4248|4247|4247|4246.5|0
1731589410000|2024-11-14 13:03:30|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1731589430000|2024-11-14 13:03:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1731589440000|2024-11-14 13:04:00|4249.5|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|185
1731589450000|2024-11-14 13:04:10|4249||4249.5||4249.5||4249||0
1731589460000|2024-11-14 13:04:20|4249|4249|4249.5|4248.5|4250|4249|4249|4248.5|361
1731589480000|2024-11-14 13:04:40|4249||4249||4249.5||4249||0
1731589490000|2024-11-14 13:04:50|4249.5||4249.5||4249.5||4249.5||0
1731589500000|2024-11-14 13:05:00|4249|4247|4249|4248|4249.5|4248|4248|4246.5|185
1731589510000|2024-11-14 13:05:10|4248.5|4246.5|4247.5|4246.5|4248.5|4246.5|4247.5|4246.5|282
1731589520000|2024-11-14 13:05:20|4247|4246|4247|4245.5|4247.5|4246|4247|4245.5|0
1731589530000|2024-11-14 13:05:30|4247.5|4246|4247.5|4247|4248.5|4247.5|4247.5|4246|0
1731589540000|2024-11-14 13:05:40|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|18
1731589560000|2024-11-14 13:06:00|4249|4248|4249.5|4248|4249.5|4248.5|4249|4248|150
1731589570000|2024-11-14 13:06:10|4249|4248.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|0
1731589580000|2024-11-14 13:06:20|4248||4248.5||4248.5||4248||0
1731589620000|2024-11-14 13:07:00|4249.5|4248.5|4250.5|4249|4250.5|4249.5|4249.5|4248.5|142
1731589630000|2024-11-14 13:07:10|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249|0
1731589640000|2024-11-14 13:07:20|4251.5|4250|4251|4250|4251.5|4250.5|4251|4249.5|193
1731589680000|2024-11-14 13:08:00|4250.5|4250.5|4251.5|4250.5|4251.5|4250.5|4250.5|4250.5|1
1731589690000|2024-11-14 13:08:10|4251||4251.5||4251.5||4251||234
1731589700000|2024-11-14 13:08:20|4251||4251.5||4251.5||4251||382
1731589710000|2024-11-14 13:08:30|4251||4251.5||4251.5||4251||0
1731589720000|2024-11-14 13:08:40|4251|4250|4251.5|4250|4251.5|4250|4250.5|4249.5|798
1731589730000|2024-11-14 13:08:50|4251|4249.5|4251|4249.5|4251|4249.5|4251|4249.5|0
1731589740000|2024-11-14 13:09:00|4251.5|4250|4252|4250.5|4252|4250.5|4251.5|4250|0
1731589750000|2024-11-14 13:09:10|4251.5||4252||4252||4251.5||0
1731589760000|2024-11-14 13:09:20|4251.5|4250|4251|4250|4251.5|4250|4250.5|4250|270
1731589770000|2024-11-14 13:09:30|4250.5||4251||4251||4250.5||0
1731589790000|2024-11-14 13:09:50|4250.5||4251||4251||4250.5||0
1731589800000|2024-11-14 13:10:00|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|107
1731589810000|2024-11-14 13:10:10||4250.5||4250||4250.5||4250|0
1731589820000|2024-11-14 13:10:20|4251||4251||4251||4251||0
1731589860000|2024-11-14 13:11:00|4251.5|4250.5|4253|4252|4253|4252|4251.5|4250.5|0
1731589870000|2024-11-14 13:11:10|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|429
1731589880000|2024-11-14 13:11:20|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|131
1731589890000|2024-11-14 13:11:30|4252|4251.5|4253|4252|4253|4252|4252|4251.5|331
1731589900000|2024-11-14 13:11:40|4253.5|4251.5|4254|4252.5|4254|4253|4253.5|4251.5|0
1731589910000|2024-11-14 13:11:50|4253.5||4253.5||4253.5||4253.5||0
1731589930000|2024-11-14 13:12:10|4253|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|207
1731589940000|2024-11-14 13:12:20|4252.5||4252.5||4253||4252||0
1731589950000|2024-11-14 13:12:30|4252|4250.5|4252|4251|4252|4251|4251.5|4250.5|0
1731589960000|2024-11-14 13:12:40|4251.5|4250|4251|4250|4251.5|4250|4251|4250|60
1731589980000|2024-11-14 13:13:00|4252.5|4250.5|4253|4252|4253|4252|4252.5|4250.5|89
1731589990000|2024-11-14 13:13:10|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|0
1731590000000|2024-11-14 13:13:20|4252.5||4253||4253||4252.5||0
1731590010000|2024-11-14 13:13:30|4253.5|4252|4253.5|4252.5|4254|4253|4253.5|4252|0
1731590030000|2024-11-14 13:13:50|4254|4253|4254|4253|4254|4253|4254|4253|0
1731590050000|2024-11-14 13:14:10|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|129
1731590060000|2024-11-14 13:14:20|4254|4253|4254|4253|4254|4253|4254|4253|24
1731590070000|2024-11-14 13:14:30|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|22
1731590080000|2024-11-14 13:14:40||4253||4252.5||4253||4252.5|99
1731590090000|2024-11-14 13:14:50|4254.5|4253|4255|4254|4255.5|4254|4254.5|4253|1337
1731590100000|2024-11-14 13:15:00|4256|4254.5|4256|4254.5|4256|4255|4255.5|4254.5|2430
1731590110000|2024-11-14 13:15:10|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|198
1731590120000|2024-11-14 13:15:20|||||||||124
1731590140000|2024-11-14 13:15:40|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|913
1731590160000|2024-11-14 13:16:00||4256||4255.5||4256||4255.5|0
1731590180000|2024-11-14 13:16:20|4256||4256.5||4256.5||4256||0
1731590190000|2024-11-14 13:16:30|4256|4253|4253.5|4253|4256|4253|4253.5|4253|169
1731590210000|2024-11-14 13:16:50|||||||||33
1731590220000|2024-11-14 13:17:00|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1731590230000|2024-11-14 13:17:10||4252||4252||4252||4252|50
1731590240000|2024-11-14 13:17:20|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|0
1731590250000|2024-11-14 13:17:30|4251.5||4251.5||4252||4251.5||163
1731590260000|2024-11-14 13:17:40|4252|4250.5|4251.5|4250.5|4252|4250.5|4251.5|4250.5|0
1731590270000|2024-11-14 13:17:50|4252|4251|4252|4251|4252|4251|4252|4251|0
1731590280000|2024-11-14 13:18:00||4250.5||4250.5||4251||4250.5|0
1731590290000|2024-11-14 13:18:10||4251||4250.5||4251||4250.5|0
1731590300000|2024-11-14 13:18:20||4251||4251||4251||4251|0
1731590310000|2024-11-14 13:18:30|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1731590320000|2024-11-14 13:18:40|4252|4251|4251|4250|4252|4251|4250.5|4249.5|104
1731590330000|2024-11-14 13:18:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1731590340000|2024-11-14 13:19:00|||||||||151
1731590350000|2024-11-14 13:19:10|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4250.5|91
1731590360000|2024-11-14 13:19:20|4253|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|0
1731590370000|2024-11-14 13:19:30|4253||4253.5||4253.5||4253||0
1731590390000|2024-11-14 13:19:50|4254|4253|4253.5|4253|4254|4253|4253.5|4253|83
1731590400000|2024-11-14 13:20:00|4253|4252.5|4253|4252|4253|4252.5|4253|4252|285
1731590410000|2024-11-14 13:20:10|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|148
1731590420000|2024-11-14 13:20:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|7
1731590430000|2024-11-14 13:20:30|4252|4251|4252|4251.5|4252.5|4251.5|4251.5|4251|0
1731590450000|2024-11-14 13:20:50|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|30
1731590460000|2024-11-14 13:21:00|4253|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|118
1731590470000|2024-11-14 13:21:10|4253||4253.5||4253.5||4253||0
1731590480000|2024-11-14 13:21:20|4253||4253||4253||4253||0
1731590490000|2024-11-14 13:21:30|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|0
1731590500000|2024-11-14 13:21:40|4254||4254||4254||4254||0
1731590520000|2024-11-14 13:22:00|4255|4254|4256|4255|4256|4255|4255|4254|26
1731590530000|2024-11-14 13:22:10|4255.5||4255.5||4256||4255.5||0
1731590540000|2024-11-14 13:22:20|4256|4254|4254.5|4254|4256|4254|4254.5|4254|0
1731590550000|2024-11-14 13:22:30|4255|4253.5|4255|4254|4255|4254|4254.5|4253.5|0
1731590560000|2024-11-14 13:22:40|4254.5|4253.5|4254.5|4253.5|4255|4253.5|4254|4253.5|2
1731590580000|2024-11-14 13:23:00|4256|4255|4256|4255|4256|4255|4256|4255|28
1731590590000|2024-11-14 13:23:10||4255.5||4255.5||4255.5||4255.5|175
1731590620000|2024-11-14 13:23:40|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|586
1731590630000|2024-11-14 13:23:50|4257|4255.5|4256|4255|4257|4255.5|4256|4255|19
1731590640000|2024-11-14 13:24:00|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255|167
1731590660000|2024-11-14 13:24:20|4256.5|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4256|89
1731590670000|2024-11-14 13:24:30|4257|4256|4257|4256|4257.5|4256|4257|4256|0
1731590680000|2024-11-14 13:24:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1731590690000|2024-11-14 13:24:50|4258.5|4258|4258|4256.5|4259|4258|4258|4256.5|98
1731590700000|2024-11-14 13:25:00|4258.5|4257|4259.5|4258.5|4259.5|4258.5|4258|4257|165
1731590710000|2024-11-14 13:25:10|4258|4257|4258.5|4257|4258.5|4257|4258|4257|0
1731590720000|2024-11-14 13:25:20|4258||4258||4258||4258||0
1731590740000|2024-11-14 13:25:40|4257.5||4257.5||4257.5||4257.5||0
1731590750000|2024-11-14 13:25:50|||||||||75
1731590770000|2024-11-14 13:26:10|4258||4258||4258||4258||338
1731590780000|2024-11-14 13:26:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|0
1731590790000|2024-11-14 13:26:30|4258|4257|4258.5|4258|4258.5|4258|4257|4256.5|3
1731590800000|2024-11-14 13:26:40|4259|4257.5|4259|4258|4259|4258|4259|4257.5|0
1731590810000|2024-11-14 13:26:50|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|340
1731590820000|2024-11-14 13:27:00|4260|4259|4259.5|4258|4260|4259|4259|4258|0
1731590830000|2024-11-14 13:27:10|4259|4257|4258|4257|4259|4257|4258|4257|374
1731590840000|2024-11-14 13:27:20|4257.5|4256.5|4259|4258|4259|4258|4257.5|4256.5|0
1731590860000|2024-11-14 13:27:40||4258.5||4258.5||4258.5||4258.5|0
1731590870000|2024-11-14 13:27:50|4259.5||4259.5||4259.5||4259.5||236
1731590880000|2024-11-14 13:28:00|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|5
1731590890000|2024-11-14 13:28:10|4259||4259||4259||4258.5||0
1731590900000|2024-11-14 13:28:20|4258.5||4258.5||4258.5||4258.5||0
1731590910000|2024-11-14 13:28:30|4258||4258||4258||4258||0
1731590920000|2024-11-14 13:28:40|4258.5||4258.5||4258.5||4258.5||0
1731590940000|2024-11-14 13:29:00|4259|4258|4259|4258|4259|4258|4258.5|4258|0
1731590950000|2024-11-14 13:29:10|4258.5||4258.5||4258.5||4258.5||0
1731590960000|2024-11-14 13:29:20|4259||4258.5||4259||4258.5||0
1731590970000|2024-11-14 13:29:30|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|8
1731590980000|2024-11-14 13:29:40|4259||4259||4259||4259||32
1731590990000|2024-11-14 13:29:50|4258.5||4259||4259||4258.5||1
1731591000000|2024-11-14 13:30:00|4256.5|4254|4254.5|4252.5|4258.5|4256.5|4253|4251|501
1731591010000|2024-11-14 13:30:10|4254|4253|4256|4255|4256|4255|4254|4253|648
1731591020000|2024-11-14 13:30:20|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255|258
1731591030000|2024-11-14 13:30:30|4260.5|4257|4257.5|4256.5|4260.5|4259|4257.5|4256.5|157
1731591040000|2024-11-14 13:30:40|4258|4257|4259|4257.5|4259|4257.5|4258|4257|0
1731591050000|2024-11-14 13:30:50|4258.5|4257|4257.5|4256.5|4258.5|4257.5|4257.5|4256.5|0
1731591060000|2024-11-14 13:31:00|4259|4257|4257.5|4256.5|4259.5|4257.5|4257.5|4256.5|116
1731591070000|2024-11-14 13:31:10|4258|4257|4257|4256|4258|4257|4256.5|4255.5|118
1731591080000|2024-11-14 13:31:20|4256.5|4255.5|4256.5|4255.5|4257|4256|4256.5|4255.5|0
1731591090000|2024-11-14 13:31:30|4256|4254|4255|4253.5|4256.5|4254|4255|4253.5|0
1731591100000|2024-11-14 13:31:40|4254.5||4254.5||4255||4254.5||0
1731591110000|2024-11-14 13:31:50|4254|4254|4252|4251|4254|4254|4252|4251|392
1731591120000|2024-11-14 13:32:00|4253|4251.5|4252|4251|4253|4252|4252|4251|0
1731591130000|2024-11-14 13:32:10|4251.5|4250.5|4251.5|4250.5|4253|4252|4251.5|4250.5|853
1731591140000|2024-11-14 13:32:20|4251|4250|4249.5|4249|4251|4250|4249.5|4249|0
1731591150000|2024-11-14 13:32:30|4249|4248.5|4251|4249.5|4251|4250|4249|4248|555
1731591160000|2024-11-14 13:32:40|4250.5|4248.5|4248.5|4247.5|4250.5|4249|4248.5|4247.5|34
1731591170000|2024-11-14 13:32:50|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|108
1731591180000|2024-11-14 13:33:00|4249.5|4248|4249|4248|4249.5|4248|4249|4248|0
1731591190000|2024-11-14 13:33:10|4247.5|4246|4246.5|4245|4247.5|4246|4246|4245|238
1731591200000|2024-11-14 13:33:20|4247.5|4246.5|4246|4245|4247.5|4246.5|4246|4245|90
1731591210000|2024-11-14 13:33:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|0
1731591220000|2024-11-14 13:33:40|4246|4244|4245.5|4244|4246|4244|4245.5|4244|10
1731591230000|2024-11-14 13:33:50|4245|4243.5|4244.5|4243|4245|4243.5|4244.5|4243|0
1731591240000|2024-11-14 13:34:00|4244|4242.5|4243|4241.5|4244.5|4243|4243|4241.5|0
1731591250000|2024-11-14 13:34:10|4242.5|4241|4243.5|4242.5|4244|4243|4242|4241|34
1731591260000|2024-11-14 13:34:20|4243|4240.5|4242|4240.5|4243|4240.5|4242|4240.5|782
1731591270000|2024-11-14 13:34:30|4241.5|4241|4241|4239.5|4242.5|4241|4240.5|4239.5|284
1731591280000|2024-11-14 13:34:40|4240.5|4239|4240|4239|4241|4239|4240|4239|0
1731591290000|2024-11-14 13:34:50|4240.5||4240.5||4240.5||4240.5||0
1731591300000|2024-11-14 13:35:00|4240|4239.5|4242.5|4241|4242.5|4241|4240|4239.5|243
1731591310000|2024-11-14 13:35:10|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1731591320000|2024-11-14 13:35:20|4243|4242.5|4243|4242|4244|4243|4242.5|4241.5|303
1731591330000|2024-11-14 13:35:30|4243.5|4242.5|4243|4242|4244|4242.5|4243|4242|0
1731591340000|2024-11-14 13:35:40|4242.5|4241.5|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|56
1731591360000|2024-11-14 13:36:00|4241|4241|4240.5|4239|4241|4241|4240.5|4239|143
1731591370000|2024-11-14 13:36:10|4240|4238.5|4239|4238|4240|4239|4239|4238|157
1731591380000|2024-11-14 13:36:20|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|131
1731591390000|2024-11-14 13:36:30|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4238|4237|26
1731591400000|2024-11-14 13:36:40|4238.5|4237|4237.5|4236.5|4238.5|4237|4237.5|4236.5|102
1731591410000|2024-11-14 13:36:50|4237|4236|4235.5|4234|4237.5|4236.5|4235.5|4234|634
1731591420000|2024-11-14 13:37:00|4235|4233.5|4232.5|4232|4235|4233.5|4232|4230.5|728
1731591430000|2024-11-14 13:37:10|4233|4231.5|4231|4230.5|4233|4231.5|4231|4230|101
1731591440000|2024-11-14 13:37:20|4231.5|4230|4231|4230|4231.5|4230.5|4231|4230|36
1731591450000|2024-11-14 13:37:30|4231.5|4230.5|4231.5|4230.5|4232.5|4231|4231.5|4230.5|0
1731591460000|2024-11-14 13:37:40|4232|4231|4231.5|4230|4232|4231|4231|4230|155
1731591470000|2024-11-14 13:37:50|4231||4231||4231.5||4231||0
1731591480000|2024-11-14 13:38:00|4232|4231|4232.5|4231|4232.5|4231.5|4232|4231|143
1731591490000|2024-11-14 13:38:10|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1731591500000|2024-11-14 13:38:20|4232|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|306
1731591510000|2024-11-14 13:38:30|4233.5|4232|4233.5|4232|4234|4233|4233.5|4232|0
1731591520000|2024-11-14 13:38:40|4235.5|4232.5|4235.5|4234|4235.5|4234|4235.5|4232.5|0
1731591530000|2024-11-14 13:38:50|4235||4235.5||4235.5||4235||0
1731591540000|2024-11-14 13:39:00|4236|4234.5|4236|4234.5|4236|4234.5|4236|4234.5|0
1731591550000|2024-11-14 13:39:10|4236.5|4235.5|4235|4234|4236.5|4235.5|4235|4234|0
1731591560000|2024-11-14 13:39:20|4235.5||4234.5||4235.5||4234.5||0
1731591570000|2024-11-14 13:39:30|4235|4233.5|4230|4228.5|4235|4233.5|4230|4228.5|487
1731591580000|2024-11-14 13:39:40|4230.5|4229|4230.5|4229|4231|4229.5|4230.5|4229|144
1731591590000|2024-11-14 13:39:50|4230|4228.5|4229|4228|4230|4228.5|4229|4228|0
1731591600000|2024-11-14 13:40:00|4228.5|4229|4232|4230.5|4232|4230.5|4228.5|4229|301
1731591610000|2024-11-14 13:40:10|4231.5|4230|4231|4230|4231.5|4230|4230|4228.5|193
1731591620000|2024-11-14 13:40:20|4230.5||4231||4231||4230.5||170
1731591630000|2024-11-14 13:40:30|4230.5|4228.5|4229.5|4228.5|4230.5|4228.5|4229|4228|175
1731591640000|2024-11-14 13:40:40|4229|4228|4229.5|4228|4229.5|4228.5|4229|4228|255
1731591650000|2024-11-14 13:40:50|4229|4228.5|4229|4228|4229|4228.5|4229|4228|0
1731591660000|2024-11-14 13:41:00|4228.5|4228.5|4230|4229|4231|4230|4228.5|4228.5|900
1731591670000|2024-11-14 13:41:10|4230.5|4229.5|4231|4230|4231|4230|4230.5|4229.5|0
1731591680000|2024-11-14 13:41:20|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|105
1731591690000|2024-11-14 13:41:30|4232|4231|4231.5|4231|4232|4231|4231.5|4231|76
1731591700000|2024-11-14 13:41:40|4232|4231.5|4234|4233.5|4235|4234|4232|4231.5|358
1731591710000|2024-11-14 13:41:50|4235|4233|4235|4233.5|4235|4234|4235|4233|13
1731591720000|2024-11-14 13:42:00|4234.5||4234.5||4234.5||4234||114
1731591730000|2024-11-14 13:42:10|4234|4234|4236.5|4235|4236.5|4235.5|4234|4234|264
1731591740000|2024-11-14 13:42:20|4236||4236.5||4236.5||4236||0
1731591750000|2024-11-14 13:42:30|4238|4237|4239.5|4238|4239.5|4238|4238|4237|154
1731591760000|2024-11-14 13:42:40|4240|4238.5|4239|4238|4240|4239|4239|4238|397
1731591770000|2024-11-14 13:42:50|4238.5||4239||4239||4238.5||377
1731591780000|2024-11-14 13:43:00|4238.5|4238.5|4238.5|4238|4238.5|4238.5|4238.5|4238|0
1731591790000|2024-11-14 13:43:10|4238|4237.5|4238|4237.5|4238.5|4238|4238|4237.5|572
1731591800000|2024-11-14 13:43:20|4237.5|4236.5|4236.5|4235.5|4238|4237|4236.5|4235.5|93
1731591810000|2024-11-14 13:43:30|4236|4235|4235|4234|4236|4235|4233.5|4233|208
1731591820000|2024-11-14 13:43:40|4236|4234.5|4236|4235|4236|4235.5|4236|4234.5|240
1731591830000|2024-11-14 13:43:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1731591840000|2024-11-14 13:44:00|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|125
1731591850000|2024-11-14 13:44:10|4236|4235|4236.5|4236|4236.5|4236|4236|4235|240
1731591860000|2024-11-14 13:44:20|4237.5|4236.5|4238.5|4237|4238.5|4237|4237.5|4236.5|120
1731591870000|2024-11-14 13:44:30|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1731591890000|2024-11-14 13:44:50|4237.5||4237.5||4237.5||4237.5||0
1731591900000|2024-11-14 13:45:00|4237|4236.5|4238.5|4237.5|4238.5|4237.5|4237|4236.5|381
1731591910000|2024-11-14 13:45:10|4239|4238|4240|4239|4241|4239.5|4239|4238|723
1731591920000|2024-11-14 13:45:20||4238.5||4239||4239||4238.5|0
1731591930000|2024-11-14 13:45:30|4240.5|4239.5|4239.5|4238.5|4240.5|4240|4239.5|4238.5|368
1731591940000|2024-11-14 13:45:40|4239|4238|4239|4238|4239|4238|4239|4238|0
1731591950000|2024-11-14 13:45:50|4238.5|4237|4237.5|4237|4238.5|4237|4237.5|4237|9
1731591960000|2024-11-14 13:46:00|4237|4236|4238|4237|4238.5|4237.5|4237|4236|410
1731591970000|2024-11-14 13:46:10|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|166
1731591980000|2024-11-14 13:46:20|4238.5|4238.5|4239|4238|4239|4238.5|4237.5|4236|529
1731591990000|2024-11-14 13:46:30|4239.5|4237.5|4238.5|4238|4239.5|4238|4238|4237|150
1731592000000|2024-11-14 13:46:40|4238|4237|4237|4236.5|4238|4237|4237|4236.5|74
1731592010000|2024-11-14 13:46:50|4237.5|4237|4239.5|4238.5|4239.5|4238.5|4237.5|4237|503
1731592020000|2024-11-14 13:47:00|4240|4239|4240|4238.5|4240|4239|4239.5|4238.5|0
1731592030000|2024-11-14 13:47:10|4239.5||4239.5||4240||4239.5||0
1731592040000|2024-11-14 13:47:20|4239|4239|4240|4239|4240|4239|4239|4239|168
1731592050000|2024-11-14 13:47:30|4240.5|4239.5|4242|4240.5|4242|4240.5|4240.5|4239.5|513
1731592060000|2024-11-14 13:47:40|4241.5|4240|4240.5|4240|4241.5|4240|4240.5|4240|0
1731592070000|2024-11-14 13:47:50|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|892
1731592080000|2024-11-14 13:48:00|4239.5|4239|4239|4238.5|4239.5|4239|4239|4238.5|169
1731592090000|2024-11-14 13:48:10|4238.5|4237.5|4238|4237.5|4238.5|4238|4238|4237.5|375
1731592100000|2024-11-14 13:48:20|4237.5|4237|4237|4236.5|4237.5|4237|4237|4236|222
1731592110000|2024-11-14 13:48:30|4238|4237|4238|4237.5|4238|4237.5|4238|4237|156
1731592120000|2024-11-14 13:48:40|4238.5||4238||4238.5||4238||117
1731592130000|2024-11-14 13:48:50|4238.5||4238.5||4238.5||4238.5||156
1731592140000|2024-11-14 13:49:00|4239|4238|4239|4238|4239|4238.5|4239|4237.5|65
1731592150000|2024-11-14 13:49:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|1027
1731592170000|2024-11-14 13:49:30|4240|4239|4240.5|4240|4240.5|4240|4240|4239|322
1731592180000|2024-11-14 13:49:40|4241||4241||4241||4241||281
1731592190000|2024-11-14 13:49:50|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|505
1731592200000|2024-11-14 13:50:00|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241|156
1731592210000|2024-11-14 13:50:10|4242.5||4242.5||4242.5||4242.5||0
1731592220000|2024-11-14 13:50:20|4242|4241|4241.5|4240.5|4242|4241|4241|4240|285
1731592230000|2024-11-14 13:50:30||4241||4241||4241||4241|0
1731592240000|2024-11-14 13:50:40|4242||4241.5||4242||4241.5||82
1731592250000|2024-11-14 13:50:50|4241|4240.5|4240.5|4240|4241|4240.5|4240.5|4240|18
1731592270000|2024-11-14 13:51:10|4241|4240.5|4241|4240|4241.5|4240.5|4241|4240|543
1731592280000|2024-11-14 13:51:20|4240.5||4240.5||4240.5||4240.5||80
1731592290000|2024-11-14 13:51:30|4240|4239.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|158
1731592300000|2024-11-14 13:51:40|4240|4239|4240|4239.5|4240|4239.5|4240|4238.5|154
1731592310000|2024-11-14 13:51:50|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|70
1731592340000|2024-11-14 13:52:20|4241.5|4240|4241|4240|4241.5|4241|4240.5|4240|360
1731592350000|2024-11-14 13:52:30|4240.5|4240.5|4241|4240|4241.5|4240.5|4240.5|4240|276
1731592360000|2024-11-14 13:52:40|4240.5|4238.5|4241|4240|4241|4240|4239|4238|154
1731592370000|2024-11-14 13:52:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|109
1731592380000|2024-11-14 13:53:00|4242|4241|4239|4238|4242|4241|4239|4238|655
1731592390000|2024-11-14 13:53:10|4238.5||4239||4239||4238.5||145
1731592400000|2024-11-14 13:53:20|4238.5|4237.5|4237|4236.5|4238.5|4237.5|4237|4236.5|222
1731592410000|2024-11-14 13:53:30|4238.5|4237.5|4238.5|4238|4238.5|4238|4238.5|4237|162
1731592420000|2024-11-14 13:53:40|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|202
1731592430000|2024-11-14 13:53:50|4240|4239.5|4241.5|4240.5|4241.5|4240.5|4240|4239.5|63
1731592440000|2024-11-14 13:54:00|4241|4239.5|4241|4239.5|4241|4239.5|4240.5|4239|92
1731592450000|2024-11-14 13:54:10|4240.5|4239|4240|4239|4240.5|4239|4240|4239|0
1731592460000|2024-11-14 13:54:20|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|0
1731592470000|2024-11-14 13:54:30|4241||4241.5||4241.5||4241||0
1731592480000|2024-11-14 13:54:40|4241|4240|4240|4239.5|4241|4240|4240|4239.5|288
1731592490000|2024-11-14 13:54:50|4239.5|4239|4240|4239|4240|4239|4239.5|4238.5|128
1731592500000|2024-11-14 13:55:00|4239.5|4240|4240.5|4239.5|4241|4240.5|4239.5|4239|138
1731592510000|2024-11-14 13:55:10|4241|4240|4243|4242|4243|4242|4241|4240|399
1731592520000|2024-11-14 13:55:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|39
1731592530000|2024-11-14 13:55:30|4242||4242||4242||4242||0
1731592540000|2024-11-14 13:55:40|4241.5|4240.5|4239.5|4238.5|4241.5|4241|4239|4238|292
1731592550000|2024-11-14 13:55:50|4240|4239|4240|4239|4240|4239|4240|4239|0
1731592560000|2024-11-14 13:56:00|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|107
1731592570000|2024-11-14 13:56:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1731592590000|2024-11-14 13:56:30|4241|4240|4241.5|4241|4242|4241|4241|4240|159
1731592600000|2024-11-14 13:56:40|4241|4240|4241.5|4240.5|4241.5|4241|4241|4240|317
1731592610000|2024-11-14 13:56:50|4241||4241.5||4241.5||4241||128
1731592620000|2024-11-14 13:57:00|4241|4240|4240|4239|4241|4240.5|4240|4239|255
1731592630000|2024-11-14 13:57:10|4241|4240|4241|4240|4241|4240|4241|4239.5|118
1731592640000|2024-11-14 13:57:20|4240.5|4239.5|4241|4240.5|4241|4240.5|4240.5|4239|150
1731592650000|2024-11-14 13:57:30|4241.5|4239.5|4240.5|4239.5|4241.5|4239.5|4240.5|4239.5|195
1731592660000|2024-11-14 13:57:40|4240|4239|4240|4239.5|4240|4239.5|4240|4238.5|52
1731592670000|2024-11-14 13:57:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|26
1731592680000|2024-11-14 13:58:00|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1731592690000|2024-11-14 13:58:10|4243|4242|4243|4242|4243|4242|4242.5|4241.5|0
1731592700000|2024-11-14 13:58:20|4242.5||4242.5||4243||4242.5||0
1731592710000|2024-11-14 13:58:30|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|0
1731592720000|2024-11-14 13:58:40|4243.5|4243|4243.5|4243|4244.5|4243.5|4243.5|4243|290
1731592730000|2024-11-14 13:58:50|4243|4242|4242|4241|4243|4242|4242|4241|95
1731592740000|2024-11-14 13:59:00|4242.5|4241.5|4242|4240.5|4242.5|4241.5|4242|4240.5|0
1731592750000|2024-11-14 13:59:10|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|0
1731592760000|2024-11-14 13:59:20|4241||4241.5||4241.5||4241||0
1731592770000|2024-11-14 13:59:30|4241||4241||4241.5||4241||0
1731592790000|2024-11-14 13:59:50|4242|4241|4241.5|4240.5|4242|4241|4241|4240.5|272
1731592800000|2024-11-14 14:00:00|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|116
1731592810000|2024-11-14 14:00:10|4240||4240||4240||4240||0
1731592820000|2024-11-14 14:00:20|4239.5|4239|4239.5|4238.5|4239.5|4239|4239|4238.5|0
1731592830000|2024-11-14 14:00:30|4240|4239|4240|4239|4240|4239.5|4240|4239|62
1731592840000|2024-11-14 14:00:40|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239|109
1731592850000|2024-11-14 14:00:50|4239.5|4239|4240|4239|4240|4239|4239.5|4239|155
1731592870000|2024-11-14 14:01:10|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1731592880000|2024-11-14 14:01:20||4239.5||4239||4239.5||4239|0
1731592890000|2024-11-14 14:01:30|4241|4239.5|4241|4240.5|4241|4240.5|4241|4239|208
1731592900000|2024-11-14 14:01:40|4240.5|4240|4240|4239|4240.5|4240|4240|4239|404
1731592910000|2024-11-14 14:01:50|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239|4238|808
1731592920000|2024-11-14 14:02:00|4241|4240|4241|4240|4241|4240|4241|4239.5|0
1731592930000|2024-11-14 14:02:10|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|27
1731592940000|2024-11-14 14:02:20|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1731592950000|2024-11-14 14:02:30|4242|4241|4242|4241|4242.5|4241|4241|4240.5|87
1731592960000|2024-11-14 14:02:40|4241.5|4240.5|4240.5|4239.5|4241.5|4241|4240.5|4239.5|67
1731592980000|2024-11-14 14:03:00|4241.5|4240|4242|4241|4242|4241|4241.5|4240|94
1731592990000|2024-11-14 14:03:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|111
1731593000000|2024-11-14 14:03:20|4242|4240|4241|4239.5|4242|4240|4241|4239.5|0
1731593020000|2024-11-14 14:03:40|4242|4240|4241.5|4240.5|4242|4240.5|4241.5|4240|24
1731593030000|2024-11-14 14:03:50|4241|4241|4242.5|4241|4242.5|4241|4241|4240.5|22
1731593040000|2024-11-14 14:04:00|4242|4240.5|4242.5|4241.5|4242.5|4241.5|4242|4240.5|0
1731593050000|2024-11-14 14:04:10|4243||4243||4243||4243||0
1731593060000|2024-11-14 14:04:20||4242||4242||4242||4242|0
1731593070000|2024-11-14 14:04:30|4244|4242.5|4244|4243|4244.5|4243.5|4244|4242.5|2153
1731593080000|2024-11-14 14:04:40|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|0
1731593090000|2024-11-14 14:04:50|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|0
1731593100000|2024-11-14 14:05:00||4243.5||4243.5||4243.5||4243|0
1731593110000|2024-11-14 14:05:10|4244|4243|4244|4242.5|4244|4243|4242.5|4241.5|0
1731593120000|2024-11-14 14:05:20|4245|4243|4244.5|4243.5|4245|4243.5|4244.5|4242.5|0
1731593130000|2024-11-14 14:05:30|4244|4243|4244|4242.5|4244|4243.5|4244|4242.5|0
1731593140000|2024-11-14 14:05:40|4243.5|4243|4244|4242.5|4244.5|4243|4243.5|4242.5|0
1731593150000|2024-11-14 14:05:50|4244.5|4243|4242.5|4241.5|4244.5|4243|4242.5|4241.5|216
1731593160000|2024-11-14 14:06:00|4243|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1731593170000|2024-11-14 14:06:10|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1731593180000|2024-11-14 14:06:20||4242.5||4242.5||4242.5||4242.5|0
1731593200000|2024-11-14 14:06:40|4244|4243|4245|4244|4245|4244|4244|4243|706
1731593210000|2024-11-14 14:06:50|4245.5|4244.5|4246|4245.5|4246|4245.5|4245.5|4244|310
1731593220000|2024-11-14 14:07:00|4245.5|4245|4245.5|4244|4245.5|4245|4245.5|4244|0
1731593230000|2024-11-14 14:07:10|4246|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|0
1731593240000|2024-11-14 14:07:20|4245|4244|4245|4244|4245|4244|4245|4244|25
1731593250000|2024-11-14 14:07:30|4244.5|4243|4244|4243|4245|4243|4244|4243|0
1731593270000|2024-11-14 14:07:50|4245|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1731593280000|2024-11-14 14:08:00|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|100
1731593290000|2024-11-14 14:08:10|4243.5|4244|4243|4242.5|4243.5|4244|4243|4242.5|0
1731593300000|2024-11-14 14:08:20|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|112
1731593310000|2024-11-14 14:08:30|4243||4243.5||4243.5||4243||0
1731593330000|2024-11-14 14:08:50||4243||4242.5||4243||4242.5|0
1731593340000|2024-11-14 14:09:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|170
1731593360000|2024-11-14 14:09:20||4244||4243.5||4244||4243.5|23
1731593370000|2024-11-14 14:09:30|4244||4244||4244||4244||26
1731593380000|2024-11-14 14:09:40|4243.5|4243|4244|4242.5|4244|4243|4243.5|4242.5|108
1731593390000|2024-11-14 14:09:50|4243.5|4242|4243|4242|4243.5|4242|4243|4242|0
1731593400000|2024-11-14 14:10:00|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|151
1731593410000|2024-11-14 14:10:10|4243.5|4242|4243.5|4242.5|4244|4242.5|4243.5|4242|0
1731593420000|2024-11-14 14:10:20|4244|4243|4244.5|4243|4245|4243.5|4244|4243|317
1731593430000|2024-11-14 14:10:30|4245|4243.5|4245|4244|4245|4244|4245|4243.5|0
1731593450000|2024-11-14 14:10:50||4244.5||4244.5||4244.5||4244.5|0
1731593460000|2024-11-14 14:11:00|4246.5|4245.5|4245.5|4244.5|4246.5|4245.5|4245.5|4244.5|213
1731593480000|2024-11-14 14:11:20|4246|4245|4248|4247|4248|4247|4246|4245|198
1731593490000|2024-11-14 14:11:30|4249.5|4247.5|4249.5|4248.5|4249.5|4248.5|4249.5|4247.5|0
1731593500000|2024-11-14 14:11:40|4251|4249|4251|4250|4251|4250|4251|4249|197
1731593510000|2024-11-14 14:11:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1731593520000|2024-11-14 14:12:00|4251|4250|4253.5|4252.5|4253.5|4252.5|4251|4250|1030
1731593540000|2024-11-14 14:12:20|4254|4253|4254|4253|4254|4253|4254|4253|0
1731593550000|2024-11-14 14:12:30|4253.5|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253.5|400
1731593560000|2024-11-14 14:12:40|4255|4254|4255|4254|4255|4254|4255|4254|0
1731593570000|2024-11-14 14:12:50|4254.5|4253|4254.5|4254|4254.5|4254|4254|4253|145
1731593580000|2024-11-14 14:13:00|4255||4255.5||4255.5||4255||0
1731593590000|2024-11-14 14:13:10|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1731593600000|2024-11-14 14:13:20|4256|4255|4256|4255|4256.5|4255|4256|4255|0
1731593610000|2024-11-14 14:13:30|4255.5|4254.5|4253.5|4252|4255.5|4254.5|4252|4251|342
1731593620000|2024-11-14 14:13:40|4253|4252.5|4254|4253.5|4254|4253.5|4253|4252.5|243
1731593630000|2024-11-14 14:13:50|4257|4253|4257|4255.5|4257|4255.5|4257|4253|0
1731593640000|2024-11-14 14:14:00|4255.5|4256|4256|4255|4257|4256|4255.5|4254.5|292
1731593650000|2024-11-14 14:14:10|4255.5|4253.5|4254.5|4253.5|4255.5|4253.5|4254.5|4253.5|0
1731593670000|2024-11-14 14:14:30|4254||4254.5||4254.5||4254||0
1731593680000|2024-11-14 14:14:40|4253.5|4253|4254.5|4253.5|4254.5|4254|4253.5|4253|0
1731593690000|2024-11-14 14:14:50|4254|4253|4254.5|4253|4254.5|4253|4254|4253|0
1731593700000|2024-11-14 14:15:00||4253.5||4253.5||4254||4253.5|0
1731593710000|2024-11-14 14:15:10|4255|4254|4255|4254|4255|4254|4255|4254|124
1731593720000|2024-11-14 14:15:20|4254|4254.5|4254|4253|4254|4254.5|4254|4253|956
1731593730000|2024-11-14 14:15:30|4253.5|4253.5|4255.5|4254|4256|4255.5|4253.5|4253.5|331
1731593740000|2024-11-14 14:15:40|4255|4254.5|4255|4253.5|4255|4254.5|4254.5|4253.5|133
1731593750000|2024-11-14 14:15:50|4255.5|4254|4254.5|4253.5|4255.5|4254|4254.5|4253.5|0
1731593760000|2024-11-14 14:16:00|4255|4254|4255|4253.5|4255.5|4254|4255|4253.5|0
1731593770000|2024-11-14 14:16:10|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|0
1731593780000|2024-11-14 14:16:20|4254|4253.5|4255|4253.5|4255|4253.5|4254|4253.5|0
1731593790000|2024-11-14 14:16:30|4254.5|4254|4256|4254.5|4256|4254.5|4254.5|4254|0
1731593800000|2024-11-14 14:16:40|4257|4255.5|4255|4254|4257|4255.5|4255|4254|272
1731593810000|2024-11-14 14:16:50|4254|4253|4254|4253|4254|4253|4254|4253|86
1731593820000|2024-11-14 14:17:00|4254.5||4254||4254.5||4254||0
1731593830000|2024-11-14 14:17:10|4254.5||4254||4254.5||4254||0
1731593840000|2024-11-14 14:17:20|4253.5|4251.5|4252.5|4251.5|4253.5|4251.5|4252.5|4251.5|208
1731593850000|2024-11-14 14:17:30|4253.5|4252|4252.5|4251.5|4253.5|4252|4252.5|4251.5|0
1731593860000|2024-11-14 14:17:40|4253||4252.5||4253||4252.5||0
1731593870000|2024-11-14 14:17:50|4252|4250.5|4250.5|4249.5|4252|4250.5|4250.5|4249.5|0
1731593880000|2024-11-14 14:18:00|4251||4251||4251||4250.5||0
1731593890000|2024-11-14 14:18:10|4251.5|4250|4251|4250|4251.5|4250|4251|4250|35
1731593900000|2024-11-14 14:18:20||4250.5||4250||4250.5||4250|0
1731593910000|2024-11-14 14:18:30|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|87
1731593930000|2024-11-14 14:18:50|4249.5|4248.5|4251|4250|4251|4250|4249.5|4248.5|108
1731593940000|2024-11-14 14:19:00||4249.5||4249.5||4250||4249.5|0
1731593950000|2024-11-14 14:19:10||4250||4250.5||4250.5||4249.5|0
1731593960000|2024-11-14 14:19:20||4250||4249.5||4250||4249.5|0
1731593970000|2024-11-14 14:19:30|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4249.5|0
1731593980000|2024-11-14 14:19:40|4251||4251||4251||4251||87
1731593990000|2024-11-14 14:19:50|4251.5||4251.5||4251.5||4251.5||0
1731594000000|2024-11-14 14:20:00|4252.5|4251.5|4252.5|4251|4253|4252|4252.5|4251|84
1731594010000|2024-11-14 14:20:10|4253|4251.5|4253|4252.5|4253|4252.5|4253|4251.5|0
1731594030000|2024-11-14 14:20:30|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1731594040000|2024-11-14 14:20:40|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|115
1731594050000|2024-11-14 14:20:50|4255|4254|4256|4255|4256|4255|4255|4253.5|0
1731594060000|2024-11-14 14:21:00|4256.5|4255.5|4255.5|4254|4256.5|4255.5|4255.5|4254|0
1731594070000|2024-11-14 14:21:10||4254.5||4254.5||4254.5||4254.5|0
1731594080000|2024-11-14 14:21:20|4255|4253.5|4255.5|4254.5|4255.5|4254.5|4255|4253.5|0
1731594090000|2024-11-14 14:21:30||4254||4254||4254.5||4254|0
1731594100000|2024-11-14 14:21:40|4256.5|4255.5|4257|4256|4258|4256.5|4256|4255|410
1731594110000|2024-11-14 14:21:50|4256.5|4255.5|4256|4255.5|4257|4255.5|4256|4255.5|0
1731594120000|2024-11-14 14:22:00|4255.5|4254.5|4254.5|4253.5|4255.5|4254.5|4254.5|4253.5|143
1731594130000|2024-11-14 14:22:10|4255|4254|4256|4255|4256.5|4255|4255|4254|113
1731594150000|2024-11-14 14:22:30|4255.5||4255.5||4256||4255.5||0
1731594160000|2024-11-14 14:22:40|4255|4254|4254|4253.5|4255|4254|4254|4253.5|52
1731594170000|2024-11-14 14:22:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|108
1731594180000|2024-11-14 14:23:00|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|76
1731594190000|2024-11-14 14:23:10|4255.5|4254.5|4254.5|4253.5|4255.5|4254.5|4254.5|4253.5|269
1731594200000|2024-11-14 14:23:20|4254|4253|4253.5|4252|4254|4253|4253|4252|150
1731594210000|2024-11-14 14:23:30||4252.5||4252||4252.5||4252|0
1731594220000|2024-11-14 14:23:40|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|95
1731594230000|2024-11-14 14:23:50|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|112
1731594240000|2024-11-14 14:24:00|4253|4252|4254.5|4253|4254.5|4253.5|4253|4252|152
1731594250000|2024-11-14 14:24:10|4254|4253.5|4254|4253|4254.5|4253.5|4254|4253|0
1731594260000|2024-11-14 14:24:20|4253.5|4252.5|4254|4252.5|4254|4253|4253.5|4252.5|0
1731594270000|2024-11-14 14:24:30|4253.5|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|0
1731594280000|2024-11-14 14:24:40|4253||4253.5||4253.5||4253||94
1731594290000|2024-11-14 14:24:50|4253|4251.5|4252|4251|4253|4251.5|4252|4251|21
1731594320000|2024-11-14 14:25:20|4253.5|4252|4253.5|4252|4253.5|4252|4253.5|4252|207
1731594330000|2024-11-14 14:25:30|4253|4252.5|4252|4250.5|4253.5|4252.5|4251.5|4250.5|1252
1731594340000|2024-11-14 14:25:40|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|0
1731594350000|2024-11-14 14:25:50|4251.5||4252||4252||4251.5||0
1731594360000|2024-11-14 14:26:00|4253|4251|4253|4252|4253|4252|4252.5|4251|0
1731594370000|2024-11-14 14:26:10|4253.5|4252.5|4255|4253.5|4255|4253.5|4253.5|4252.5|108
1731594380000|2024-11-14 14:26:20|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|0
1731594400000|2024-11-14 14:26:40|4255.5|4254.5|4255.5|4254|4255.5|4254.5|4255.5|4254|0
1731594410000|2024-11-14 14:26:50|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1731594440000|2024-11-14 14:27:20|||||||||80
1731594450000|2024-11-14 14:27:30|4257|4255|4257|4255.5|4257|4255.5|4257|4255|52
1731594460000|2024-11-14 14:27:40|4256.5|4255|4256|4254.5|4257.5|4256.5|4256|4254.5|219
1731594470000|2024-11-14 14:27:50|4255.5|4252.5|4253.5|4252.5|4255.5|4253|4253.5|4252.5|281
1731594480000|2024-11-14 14:28:00|4254|4253|4255|4253.5|4255|4253.5|4254|4253|0
1731594490000|2024-11-14 14:28:10|4255.5|4254|4255|4253.5|4255.5|4254|4254|4252.5|0
1731594500000|2024-11-14 14:28:20|4254.5||4254.5||4254.5||4254.5||0
1731594510000|2024-11-14 14:28:30|4254|4253|4254|4253|4254|4253|4254|4253|0
1731594530000|2024-11-14 14:28:50|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|84
1731594540000|2024-11-14 14:29:00|4254|4252.5|4252|4251.5|4254|4252.5|4252|4251.5|165
1731594550000|2024-11-14 14:29:10|4252.5||4252.5||4252.5||4252||0
1731594570000|2024-11-14 14:29:30|4252|4252|4251.5|4250.5|4252|4252|4251.5|4250.5|67
1731594580000|2024-11-14 14:29:40|4251|4251|4252|4251|4252|4251|4251|4251|0
1731594590000|2024-11-14 14:29:50|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|0
1731594600000|2024-11-14 14:30:00|4251.5|4251.5|4253|4252.5|4253|4252.5|4250.5|4250|0
1731594610000|2024-11-14 14:30:10|4252.5|4252|4253.5|4252.5|4253.5|4253|4252.5|4251.5|6
1731594620000|2024-11-14 14:30:20|4254.5|4253|4254.5|4254|4254.5|4254|4254.5|4253|196
1731594630000|2024-11-14 14:30:30|4255|4254.5|4256.5|4255.5|4256.5|4255.5|4255|4254|0
1731594640000|2024-11-14 14:30:40|4257.5|4256.5|4258|4257|4259|4258|4257.5|4256.5|368
1731594650000|2024-11-14 14:30:50|4257.5|4256|4256|4254.5|4257.5|4256|4256|4254.5|0
1731594660000|2024-11-14 14:31:00|4257|4255|4257.5|4256.5|4258|4257|4257|4255|484
1731594680000|2024-11-14 14:31:20|4258.5|4256|4259.5|4258.5|4259.5|4258.5|4258.5|4256|138
1731594690000|2024-11-14 14:31:30|4259|4258|4258|4257|4259|4258|4257.5|4256.5|67
1731594700000|2024-11-14 14:31:40|4258.5|4257.5|4259.5|4258|4259.5|4258|4258.5|4257|280
1731594710000|2024-11-14 14:31:50|4259|4258.5|4258|4257|4259|4258.5|4258|4257|106
1731594720000|2024-11-14 14:32:00|4258.5|4257.5|4258.5|4257|4258.5|4257.5|4258|4257|0
1731594730000|2024-11-14 14:32:10|4258|4257.5|4258|4257|4258|4257.5|4258|4257|0
1731594740000|2024-11-14 14:32:20|4257.5|4255.5|4258|4257|4258|4257|4256.5|4255.5|275
1731594750000|2024-11-14 14:32:30|4257.5|4256.5|4256.5|4255.5|4257.5|4257|4256.5|4255.5|125
1731594760000|2024-11-14 14:32:40||4256||4255.5||4256||4255.5|0
1731594770000|2024-11-14 14:32:50|4256|4255|4256.5|4255|4256.5|4255.5|4256|4255|211
1731594780000|2024-11-14 14:33:00|4258|4255.5|4259|4257.5|4259|4258|4258|4255.5|0
1731594790000|2024-11-14 14:33:10|4258.5|4258|4256.5|4255|4258.5|4258|4256.5|4255|180
1731594800000|2024-11-14 14:33:20|4256|4255.5|4256.5|4255|4256.5|4255.5|4256|4255|0
1731594810000|2024-11-14 14:33:30|4256|4254.5|4256|4255|4256|4255|4256|4254.5|0
1731594820000|2024-11-14 14:33:40|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|108
1731594830000|2024-11-14 14:33:50|4256|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|0
1731594840000|2024-11-14 14:34:00|4256|4254.5|4256.5|4255.5|4256.5|4255.5|4256|4254.5|32
1731594850000|2024-11-14 14:34:10|4258|4256.5|4257.5|4256.5|4258|4257|4257.5|4256.5|31
1731594870000|2024-11-14 14:34:30||4257||4257||4257||4257|0
1731594880000|2024-11-14 14:34:40|4256.5|4255|4256|4254.5|4256.5|4255.5|4255|4254|195
1731594890000|2024-11-14 14:34:50|4255.5|4254|4256|4255.5|4256|4255.5|4255.5|4254|126
1731594900000|2024-11-14 14:35:00|4257|4256|4256|4255|4257.5|4256.5|4256|4254.5|333
1731594910000|2024-11-14 14:35:10|4256.5|4254.5|4257.5|4256.5|4257.5|4256.5|4256.5|4254.5|108
1731594920000|2024-11-14 14:35:20|4258|4257|4258.5|4257.5|4260|4258.5|4258|4257|106
1731594930000|2024-11-14 14:35:30|4259|4258|4259|4257.5|4259.5|4258|4258.5|4257.5|0
1731594940000|2024-11-14 14:35:40|4258.5|4258|4259|4257.5|4259|4258|4258.5|4257.5|0
1731594950000|2024-11-14 14:35:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1731594960000|2024-11-14 14:36:00|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|219
1731594980000|2024-11-14 14:36:20|4260|4259|4260|4259|4260|4259|4260|4259|63
1731594990000|2024-11-14 14:36:30|4260.5|4259.5|4260.5|4259.5|4261|4260|4260.5|4259|431
1731595000000|2024-11-14 14:36:40|4260|4259|4259|4258.5|4260|4259|4259|4258.5|346
1731595010000|2024-11-14 14:36:50|4259.5|4259|4261|4259.5|4261|4259.5|4259.5|4259|35
1731595020000|2024-11-14 14:37:00|4260.5|4257.5|4259|4257.5|4261|4257.5|4258|4257.5|133
1731595030000|2024-11-14 14:37:10|4259.5|4258|4258|4257.5|4259.5|4258|4258|4257.5|0
1731595040000|2024-11-14 14:37:20|4259.5|4258|4260.5|4259|4260.5|4259.5|4259|4257.5|483
1731595050000|2024-11-14 14:37:30||4259.5||4259.5||4259.5||4259|0
1731595060000|2024-11-14 14:37:40||4260||4259.5||4260||4259.5|0
1731595070000|2024-11-14 14:37:50|4260|4259|4258.5|4257.5|4260|4259|4258.5|4257.5|1004
1731595080000|2024-11-14 14:38:00|4260|4259|4260|4258.5|4260|4259|4260|4258.5|0
1731595090000|2024-11-14 14:38:10|4259.5||4260||4260||4259||0
1731595100000|2024-11-14 14:38:20|4259.5|4259|4260|4259|4260|4259|4259.5|4259|113
1731595110000|2024-11-14 14:38:30|4259.5||4260||4260||4259.5||0
1731595120000|2024-11-14 14:38:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|13
1731595140000|2024-11-14 14:39:00|4258||4258||4258||4258||0
1731595150000|2024-11-14 14:39:10|4257|4255.5|4255|4254|4257|4255.5|4255|4254|128
1731595160000|2024-11-14 14:39:20|4254.5||4255||4255||4254.5||0
1731595170000|2024-11-14 14:39:30|4256.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|108
1731595180000|2024-11-14 14:39:40|4255||4255||4255||4254.5||0
1731595190000|2024-11-14 14:39:50|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|0
1731595200000|2024-11-14 14:40:00|4253.5|4252.5|4254|4252.5|4254|4253|4253|4252|0
1731595210000|2024-11-14 14:40:10|4253.5|4251|4252|4251|4254|4251|4251.5|4250.5|396
1731595220000|2024-11-14 14:40:20|4253|4251.5|4252|4250.5|4253.5|4252|4251.5|4250.5|31
1731595230000|2024-11-14 14:40:30|4251.5|4250|4250|4249.5|4252|4250|4250|4249.5|135
1731595240000|2024-11-14 14:40:40|4250.5||4250.5||4250.5||4250.5||0
1731595250000|2024-11-14 14:40:50|4251|4250|4250.5|4250|4251.5|4250.5|4250.5|4249.5|529
1731595260000|2024-11-14 14:41:00|4251|4249.5|4250|4249.5|4251|4249.5|4250|4249.5|51
1731595270000|2024-11-14 14:41:10|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4248|160
1731595280000|2024-11-14 14:41:20|4248.5|4247|4248|4247|4249|4247|4247.5|4247|140
1731595290000|2024-11-14 14:41:30|4247.5|4246.5|4246.5|4245|4247.5|4246.5|4246|4245|11
1731595300000|2024-11-14 14:41:40|4246|4244|4244|4243|4246|4244|4244|4243|139
1731595310000|2024-11-14 14:41:50|4244.5|4243.5|4243|4241.5|4244.5|4243.5|4242.5|4241.5|1568
1731595320000|2024-11-14 14:42:00|4242.5|4242|4243|4242|4244|4243|4242.5|4242|349
1731595330000|2024-11-14 14:42:10|4242.5|4240.5|4243.5|4242|4243.5|4242|4241|4240.5|220
1731595340000|2024-11-14 14:42:20|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241|0
1731595350000|2024-11-14 14:42:30|4242|4241|4243.5|4242.5|4243.5|4242.5|4242|4241|0
1731595360000|2024-11-14 14:42:40|4244|4243|4244.5|4243.5|4245|4243.5|4244|4243|27
1731595370000|2024-11-14 14:42:50|4244||4244.5||4244.5||4244||0
1731595380000|2024-11-14 14:43:00|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1731595390000|2024-11-14 14:43:10|4245|4244|4245|4244|4245|4244|4244.5|4244|73
1731595400000|2024-11-14 14:43:20|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|85
1731595410000|2024-11-14 14:43:30|4245.5|4245.5|4246|4244.5|4247|4245.5|4245.5|4244.5|213
1731595420000|2024-11-14 14:43:40|4245.5|4244|4245|4244|4245.5|4244|4245|4244|0
1731595430000|2024-11-14 14:43:50|4245.5|4244.5|4246.5|4245.5|4247|4245.5|4245.5|4244.5|25
1731595440000|2024-11-14 14:44:00|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245|4244.5|94
1731595450000|2024-11-14 14:44:10|4245||4245.5||4245.5||4245||55
1731595460000|2024-11-14 14:44:20|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|128
1731595470000|2024-11-14 14:44:30|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|170
1731595480000|2024-11-14 14:44:40|4248|4247|4248|4247|4249|4247.5|4247.5|4247|95
1731595490000|2024-11-14 14:44:50|4248.5||4248||4248.5||4248||0
1731595500000|2024-11-14 14:45:00|4248.5|4247.5|4248|4247|4248.5|4248|4248|4247|3143
1731595510000|2024-11-14 14:45:10|4247|4246|4246|4245|4247|4246|4245.5|4244.5|400
1731595520000|2024-11-14 14:45:20|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245|24
1731595530000|2024-11-14 14:45:30|4245.5|4244.5|4245|4244|4245.5|4244.5|4244.5|4243.5|195
1731595540000|2024-11-14 14:45:40|4245.5|4244.5|4245.5|4245|4246.5|4246|4245.5|4244|11507
1731595550000|2024-11-14 14:45:50|4245|4244|4245|4244|4246|4245|4245|4244|577
1731595560000|2024-11-14 14:46:00|4243.5|4243.5|4240|4239.5|4243.5|4243.5|4240|4239.5|15
1731595570000|2024-11-14 14:46:10|4240.5|4240|4239.5|4238.5|4241|4240|4239.5|4238.5|429
1731595580000|2024-11-14 14:46:20|4239|4238|4239|4238|4239|4238|4239|4238|0
1731595590000|2024-11-14 14:46:30|4238.5|4236|4237.5|4236.5|4238.5|4236.5|4237.5|4236|113
1731595600000|2024-11-14 14:46:40|4237|4236|4235.5|4234|4237|4236|4235.5|4234|213
1731595610000|2024-11-14 14:46:50|4236|4234.5|4236|4235|4236|4235|4235.5|4234|417
1731595620000|2024-11-14 14:47:00|4236.5|4235.5|4238.5|4237|4238.5|4237.5|4236.5|4235|1134
1731595630000|2024-11-14 14:47:10|4238|4236.5|4236|4235|4239|4238|4236|4235|534
1731595640000|2024-11-14 14:47:20|4235.5|4234.5|4234.5|4233|4236|4234.5|4234|4233|180
1731595650000|2024-11-14 14:47:30|4234|4233.5|4234|4233|4234.5|4233.5|4234|4233|0
1731595660000|2024-11-14 14:47:40|4233.5|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|498
1731595670000|2024-11-14 14:47:50|4234|4233|4236|4234.5|4236|4234.5|4234|4233|408
1731595680000|2024-11-14 14:48:00|4236.5|4235|4239|4238|4239|4238|4236.5|4235|829
1731595690000|2024-11-14 14:48:10|4240|4239|4239.5|4238.5|4241|4240|4239|4238.5|1340
1731595700000|2024-11-14 14:48:20|4239|4238|4241|4240|4241|4240|4238.5|4238|212
1731595710000|2024-11-14 14:48:30|4240.5|4239.5|4239|4238|4241|4239.5|4239|4238|426
1731595720000|2024-11-14 14:48:40|4238.5|4238.5|4240.5|4239|4240.5|4239|4238.5|4238.5|762
1731595730000|2024-11-14 14:48:50|4240|4238.5|4238.5|4238|4240|4238.5|4238.5|4238|770
1731595740000|2024-11-14 14:49:00|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|200
1731595750000|2024-11-14 14:49:10|4239|4238|4237.5|4237|4239|4238|4237.5|4237|820
1731595760000|2024-11-14 14:49:20|4239|4237.5|4239.5|4238|4239.5|4238.5|4238|4237.5|256
1731595770000|2024-11-14 14:49:30|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|0
1731595780000|2024-11-14 14:49:40|4240|4238.5|4240.5|4239|4240.5|4239.5|4240|4238.5|374
1731595790000|2024-11-14 14:49:50|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|0
1731595800000|2024-11-14 14:50:00|4241|4240|4242.5|4241|4242.5|4241|4241|4240|0
1731595810000|2024-11-14 14:50:10|4242|4240.5|4243|4242|4243.5|4242|4241.5|4240.5|539
1731595820000|2024-11-14 14:50:20|4243.5|4241.5|4242.5|4241.5|4243.5|4241.5|4242|4241.5|0
1731595830000|2024-11-14 14:50:30|4242|4241|4242|4241|4242|4241|4241.5|4241|0
1731595840000|2024-11-14 14:50:40|4241.5|4241.5|4242.5|4242|4243|4242|4241.5|4241|3
1731595850000|2024-11-14 14:50:50|4243|4241.5|4242|4241|4243|4241.5|4242|4241|0
1731595860000|2024-11-14 14:51:00|4241.5|4240.5|4240.5|4240|4242|4240.5|4240.5|4240|222
1731595870000|2024-11-14 14:51:10|4239.5|4238.5|4237.5|4237|4239.5|4238.5|4237.5|4237|549
1731595880000|2024-11-14 14:51:20|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1731595890000|2024-11-14 14:51:30|4237|4237|4237.5|4237|4237.5|4237|4237|4236.5|0
1731595900000|2024-11-14 14:51:40|4238.5|4238|4238.5|4237.5|4238.5|4238|4238|4237|972
1731595910000|2024-11-14 14:51:50|4238|4237|4236.5|4235.5|4238|4237|4236|4235.5|341
1731595920000|2024-11-14 14:52:00|4236|4236|4236|4235.5|4236.5|4236|4236|4235.5|0
1731595930000|2024-11-14 14:52:10|4235.5|4235|4234.5|4234|4235.5|4235|4234.5|4234|106
1731595940000|2024-11-14 14:52:20|4235|4234.5|4236.5|4235|4236.5|4235.5|4235|4234.5|3146
1731595950000|2024-11-14 14:52:30|4236|4234.5|4234|4233|4236|4234.5|4233|4232.5|22
1731595960000|2024-11-14 14:52:40|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|0
1731595970000|2024-11-14 14:52:50|4233.5||4233.5||4233.5||4233||0
1731595980000|2024-11-14 14:53:00|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|391
1731595990000|2024-11-14 14:53:10|4234|4233|4237.5|4236|4237.5|4236|4233.5|4233|529
1731596000000|2024-11-14 14:53:20|4238.5|4236.5|4239|4238|4239.5|4238|4238.5|4236.5|232
1731596010000|2024-11-14 14:53:30|4239.5||4239||4239.5||4239||100
1731596020000|2024-11-14 14:53:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1731596030000|2024-11-14 14:53:50|4238.5|4239|4239.5|4238|4239.5|4239|4238.5|4238|156
1731596040000|2024-11-14 14:54:00||4238.5||4238.5||4238.5||4238.5|111
1731596050000|2024-11-14 14:54:10|4239|4238|4238.5|4238|4239.5|4238|4238.5|4238|0
1731596060000|2024-11-14 14:54:20|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|127
1731596070000|2024-11-14 14:54:30|4239||4238||4239||4238||0
1731596100000|2024-11-14 14:55:00|4237|4236.5|4238|4237|4238|4237|4237|4236.5|472
1731596110000|2024-11-14 14:55:10|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|143
1731596130000|2024-11-14 14:55:30|4238|4237|4237.5|4236.5|4238|4237|4236.5|4236|255
1731596150000|2024-11-14 14:55:50|4238.5|4237|4239|4238|4239|4238|4238.5|4237|282
1731596160000|2024-11-14 14:56:00|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|125
1731596170000|2024-11-14 14:56:10|4240|4236|4237|4236|4240|4236|4237|4236|115
1731596180000|2024-11-14 14:56:20|4236.5|4235.5|4238|4236.5|4238|4236.5|4236.5|4235.5|153
1731596190000|2024-11-14 14:56:30|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|95
1731596200000|2024-11-14 14:56:40|4238|4237|4238.5|4237.5|4238.5|4238|4238|4237|87
1731596210000|2024-11-14 14:56:50|||||||||66
1731596220000|2024-11-14 14:57:00|4238|4237|4237|4236|4238|4237|4237|4236|144
1731596230000|2024-11-14 14:57:10|4236.5|4235.5|4238.5|4237.5|4238.5|4237.5|4236.5|4235.5|398
1731596240000|2024-11-14 14:57:20|4238||4238||4238.5||4238||0
1731596250000|2024-11-14 14:57:30|4237.5|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|189
1731596260000|2024-11-14 14:57:40|4237|4237|4237.5|4236.5|4238|4237|4237|4236.5|137
1731596270000|2024-11-14 14:57:50|4238.5|4237.5|4240.5|4240|4241|4240|4238.5|4237.5|387
1731596280000|2024-11-14 14:58:00|4241|4240.5|4239.5|4239|4241|4240.5|4239.5|4239|14
1731596300000|2024-11-14 14:58:20|4239|4238.5|4238.5|4238|4239.5|4238.5|4238|4237.5|347
1731596310000|2024-11-14 14:58:30|4239.5|4237.5|4239.5|4238.5|4239.5|4238.5|4239.5|4237.5|118
1731596320000|2024-11-14 14:58:40|4240|4239|4240|4239|4240|4239|4240|4239|27
1731596330000|2024-11-14 14:58:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1731596340000|2024-11-14 14:59:00|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|0
1731596350000|2024-11-14 14:59:10||4238||4238||4238||4238|254
1731596360000|2024-11-14 14:59:20|4239.5|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|45
1731596370000|2024-11-14 14:59:30|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|140
1731596380000|2024-11-14 14:59:40|4239|4239|4239|4238.5|4239.5|4239|4239|4238.5|201
1731596390000|2024-11-14 14:59:50|4238.5|4238|4239.5|4239|4239.5|4239|4238.5|4238|0
1731596400000|2024-11-14 15:00:00|4241.5|4240.5|4242|4241.5|4242.5|4241.5|4241.5|4240.5|351
1731596410000|2024-11-14 15:00:10|4243|4242.5|4242.5|4242|4243|4242.5|4241.5|4241|51
1731596420000|2024-11-14 15:00:20|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|91
1731596430000|2024-11-14 15:00:30|4242||4242||4242.5||4242||0
1731596440000|2024-11-14 15:00:40|4242.5|4239.5|4240|4239.5|4242.5|4239.5|4240|4239.5|293
1731596450000|2024-11-14 15:00:50|4240.5|4240|4241|4240|4241|4240.5|4240.5|4240|246
1731596460000|2024-11-14 15:01:00|4240.5||4241||4241||4240.5||0
1731596470000|2024-11-14 15:01:10|4242|4240.5|4241.5|4240|4242|4240.5|4241|4240|132
1731596480000|2024-11-14 15:01:20|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1731596490000|2024-11-14 15:01:30|4242|4241|4245|4244|4245|4244|4242|4241|381
1731596500000|2024-11-14 15:01:40|4244.5|4244.5|4245.5|4245|4245.5|4245|4244.5|4244|984
1731596510000|2024-11-14 15:01:50|4247|4246|4247|4246.5|4247.5|4246.5|4246.5|4245.5|46
1731596520000|2024-11-14 15:02:00|4247.5|4245.5|4245|4244.5|4247.5|4245.5|4245|4244.5|349
1731596530000|2024-11-14 15:02:10||4244||4244||4244||4244|0
1731596540000|2024-11-14 15:02:20|4244.5|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4244.5|300
1731596550000|2024-11-14 15:02:30|4246.5|4245.5|4246|4245|4247|4246|4246|4245|218
1731596560000|2024-11-14 15:02:40|4246.5|4244.5|4246|4245|4246.5|4245|4245.5|4244.5|0
1731596570000|2024-11-14 15:02:50|4245.5|4245.5|4246|4245.5|4246|4245.5|4245.5|4245.5|136
1731596580000|2024-11-14 15:03:00|4245.5|4244.5|4246|4245|4246.5|4245.5|4245.5|4244.5|108
1731596590000|2024-11-14 15:03:10|4245.5||4245.5||4246||4245.5||0
1731596600000|2024-11-14 15:03:20|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|108
1731596620000|2024-11-14 15:03:40|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4244.5|695
1731596630000|2024-11-14 15:03:50|4246.5|4244.5|4247|4246|4247|4246|4246.5|4244.5|90
1731596640000|2024-11-14 15:04:00|4248|4246.5|4247.5|4247|4248|4247|4247.5|4246.5|245
1731596650000|2024-11-14 15:04:10|4248|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|302
1731596660000|2024-11-14 15:04:20|4248|4247|4249|4248|4249|4248.5|4248|4247|98
1731596670000|2024-11-14 15:04:30|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|258
1731596680000|2024-11-14 15:04:40|4250|4250|4249.5|4249|4250.5|4250|4249.5|4249|51
1731596690000|2024-11-14 15:04:50|4249|4248.5|4248|4247|4249.5|4248.5|4248|4247|103
1731596710000|2024-11-14 15:05:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|90
1731596720000|2024-11-14 15:05:20|4248|4248|4249|4248|4249|4248|4248|4248|345
1731596730000|2024-11-14 15:05:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|247
1731596740000|2024-11-14 15:05:40|4249.5|4248.5|4249.5|4248.5|4250|4249|4249|4248.5|5
1731596750000|2024-11-14 15:05:50|4249|4249|4250|4249|4250|4249|4249|4249|0
1731596760000|2024-11-14 15:06:00|4249.5||4250||4250||4249.5||268
1731596770000|2024-11-14 15:06:10|4249.5|4249.5|4248.5|4248|4249.5|4249.5|4248.5|4247.5|0
1731596780000|2024-11-14 15:06:20|4248|4247.5|4248.5|4247|4248.5|4248|4248|4247|0
1731596790000|2024-11-14 15:06:30|4248||4248||4248||4248||0
1731596800000|2024-11-14 15:06:40|4247.5||4247.5||4248||4247.5||0
1731596810000|2024-11-14 15:06:50|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|191
1731596820000|2024-11-14 15:07:00|4248|4246|4246|4245|4248|4246|4245.5|4245|596
1731596830000|2024-11-14 15:07:10|4245.5|4244|4246|4245|4246|4245|4245|4244|124
1731596840000|2024-11-14 15:07:20|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|297
1731596850000|2024-11-14 15:07:30|4248.5|4247|4248.5|4248|4248.5|4248|4248.5|4247|24
1731596860000|2024-11-14 15:07:40|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249|4248|17
1731596870000|2024-11-14 15:07:50||4249||4248.5||4249||4248.5|0
1731596880000|2024-11-14 15:08:00|4250|4249|4248|4247|4250|4249.5|4248|4247|644
1731596890000|2024-11-14 15:08:10|4248.5|4247.5|4247|4246|4248.5|4247.5|4246.5|4245.5|90
1731596900000|2024-11-14 15:08:20|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246|4245|0
1731596910000|2024-11-14 15:08:30|4247|4246|4247|4246|4247|4246|4246.5|4245.5|0
1731596920000|2024-11-14 15:08:40|4246.5|4245|4246|4245|4246.5|4245|4246|4245|90
1731596930000|2024-11-14 15:08:50|4245.5|4244.5|4243|4242|4245.5|4244.5|4243|4242|0
1731596940000|2024-11-14 15:09:00|4242.5|4241|4243|4242|4243|4242|4242.5|4241|0
1731596950000|2024-11-14 15:09:10|4242|4241|4242|4240.5|4242|4241.5|4241.5|4240.5|577
1731596960000|2024-11-14 15:09:20|4243|4241|4243|4242|4243|4242|4243|4241|313
1731596970000|2024-11-14 15:09:30|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|35
1731596980000|2024-11-14 15:09:40|4241.5|4241|4240.5|4240|4241.5|4241|4240.5|4240|0
1731596990000|2024-11-14 15:09:50|4240|4239|4239.5|4239|4240|4239|4239.5|4239|135
1731597000000|2024-11-14 15:10:00|4239|4238.5|4238|4237.5|4239|4238.5|4238|4237.5|758
1731597010000|2024-11-14 15:10:10|4239|4238|4238|4237|4239|4238.5|4237.5|4237|140
1731597020000|2024-11-14 15:10:20|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|0
1731597030000|2024-11-14 15:10:30|4238.5||4238.5||4238.5||4238||0
1731597040000|2024-11-14 15:10:40|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|38
1731597050000|2024-11-14 15:10:50|4238|4237|4239|4238|4239|4238|4237.5|4236.5|0
1731597060000|2024-11-14 15:11:00|4239.5|4239|4241|4240.5|4241.5|4241|4239.5|4239|402
1731597070000|2024-11-14 15:11:10|4241.5|4241.5|4242.5|4242|4242.5|4242|4241.5|4241.5|72
1731597080000|2024-11-14 15:11:20|4242|4241.5|4242|4241|4242|4241.5|4241.5|4241|0
1731597090000|2024-11-14 15:11:30|4241.5|4240|4240.5|4240|4241.5|4240|4240.5|4240|0
1731597100000|2024-11-14 15:11:40|4241||4240.5||4241||4240.5||224
1731597110000|2024-11-14 15:11:50|4240|4239|4240|4239.5|4240.5|4240|4240|4239|3
1731597120000|2024-11-14 15:12:00|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1731597130000|2024-11-14 15:12:10|4239|4238|4238|4237.5|4239|4238.5|4238|4237.5|171
1731597140000|2024-11-14 15:12:20|4238.5|4236.5|4238.5|4237.5|4238.5|4238|4237.5|4236.5|1
1731597150000|2024-11-14 15:12:30|4239|4238|4240|4239|4240|4239|4239|4237.5|100
1731597160000|2024-11-14 15:12:40|4239.5|4237.5|4238.5|4237.5|4239.5|4237.5|4238|4237.5|119
1731597170000|2024-11-14 15:12:50|4239|4238|4240|4239|4240|4239|4239|4238|26
1731597180000|2024-11-14 15:13:00|4239.5|4238.5|4239.5|4238.5|4240|4239|4239|4238.5|230
1731597190000|2024-11-14 15:13:10||4239||4239||4239||4239|198
1731597200000|2024-11-14 15:13:20|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|96
1731597210000|2024-11-14 15:13:30|4239|4238.5|4239.5|4238.5|4239.5|4239|4239|4238.5|666
1731597220000|2024-11-14 15:13:40||4239||4239||4239||4238.5|0
1731597230000|2024-11-14 15:13:50|4238.5|4238.5|4239|4238|4239|4238.5|4237.5|4237|144
1731597240000|2024-11-14 15:14:00|4238.5|4237.5|4238.5|4237|4238.5|4238|4238|4237|452
1731597250000|2024-11-14 15:14:10|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|0
1731597260000|2024-11-14 15:14:20|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|330
1731597270000|2024-11-14 15:14:30|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1731597280000|2024-11-14 15:14:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1731597290000|2024-11-14 15:14:50|4240|4239|4240|4239.5|4240|4239.5|4240|4239|32
1731597300000|2024-11-14 15:15:00|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4239|4238.5|233
1731597310000|2024-11-14 15:15:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|245
1731597320000|2024-11-14 15:15:20|4241|4240|4241.5|4241|4241.5|4241|4240.5|4240|80
1731597330000|2024-11-14 15:15:30|4242|4241.5|4242.5|4241.5|4243|4242.5|4242|4241.5|321
1731597340000|2024-11-14 15:15:40|4242|4241|4243|4242|4243|4242|4241.5|4241|196
1731597350000|2024-11-14 15:15:50|4242.5|4241.5|4242|4241|4243|4241.5|4242|4241|0
1731597360000|2024-11-14 15:16:00|4242.5|4241.5|4241|4240.5|4242.5|4241.5|4241|4240.5|67
1731597370000|2024-11-14 15:16:10|4240.5|4240|4240.5|4239.5|4241|4240|4240|4239.5|84
1731597380000|2024-11-14 15:16:20|4241|4240|4240|4239.5|4241|4240.5|4240|4239.5|0
1731597400000|2024-11-14 15:16:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4238.5|4238|0
1731597410000|2024-11-14 15:16:50||4238||4238.5||4238.5||4238|0
1731597420000|2024-11-14 15:17:00|4239|4238|4238.5|4238|4239|4238.5|4238.5|4238|448
1731597430000|2024-11-14 15:17:10|4239||4238.5||4239||4238.5||0
1731597440000|2024-11-14 15:17:20|4237.5|4237|4237.5|4236.5|4237.5|4237|4237|4236|62
1731597450000|2024-11-14 15:17:30|4237|4236|4237|4236.5|4237|4236.5|4237|4236|0
1731597460000|2024-11-14 15:17:40|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|51
1731597470000|2024-11-14 15:17:50|4238.5|4237|4239|4238.5|4239|4238.5|4238.5|4237|52
1731597480000|2024-11-14 15:18:00||4238||4238||4238.5||4238|0
1731597490000|2024-11-14 15:18:10|4238.5||4238.5||4239||4238.5||0
1731597500000|2024-11-14 15:18:20|4239|4238.5|4240.5|4239.5|4240.5|4239.5|4239|4238.5|201
1731597510000|2024-11-14 15:18:30|4240|4239|4240|4239|4240.5|4239.5|4239.5|4239|29
1731597520000|2024-11-14 15:18:40|4239.5||4239.5||4240||4239.5||2
1731597530000|2024-11-14 15:18:50|4240|4237.5|4238.5|4237.5|4240|4237.5|4238|4237.5|293
1731597540000|2024-11-14 15:19:00|4239|4238|4239|4238|4239.5|4239|4239|4238|0
1731597550000|2024-11-14 15:19:10|4238.5|4237|4237.5|4237|4239|4237|4237.5|4237|0
1731597560000|2024-11-14 15:19:20|4238|4237.5|4237|4236|4238|4237.5|4237|4236|0
1731597570000|2024-11-14 15:19:30||4236.5||4236.5||4236.5||4236.5|115
1731597580000|2024-11-14 15:19:40|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|298
1731597590000|2024-11-14 15:19:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4235.5|0
1731597600000|2024-11-14 15:20:00|4237|4236.5|4239|4238|4239|4238|4237|4236.5|349
1731597610000|2024-11-14 15:20:10|4239.5|4237.5|4239|4238|4239.5|4238.5|4239|4237.5|0
1731597620000|2024-11-14 15:20:20|4239.5|4238.5|4240|4239|4240|4239.5|4239.5|4238.5|50
1731597630000|2024-11-14 15:20:30|4239.5||4240||4240||4239.5||0
1731597640000|2024-11-14 15:20:40|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4239.5|4239|0
1731597650000|2024-11-14 15:20:50|4240||4240||4240||4240||0
1731597660000|2024-11-14 15:21:00||4239.5||4239||4239.5||4239|0
1731597680000|2024-11-14 15:21:20|4239.5||4239.5||4239.5||4239.5||192
1731597710000|2024-11-14 15:21:50|4241|4240|4241|4240.5|4241.5|4240.5|4241|4240|12
1731597720000|2024-11-14 15:22:00|4241.5|4238|4239.5|4238.5|4241.5|4238.5|4238.5|4237.5|450
1731597730000|2024-11-14 15:22:10|4239|4238|4239|4238|4239|4238|4239|4238|0
1731597750000|2024-11-14 15:22:30|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|312
1731597760000|2024-11-14 15:22:40|4238|4238|4239|4238|4239|4238|4238|4238|0
1731597770000|2024-11-14 15:22:50|4238.5||4239||4239||4238.5||0
1731597780000|2024-11-14 15:23:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|118
1731597790000|2024-11-14 15:23:10|4238|4236.5|4237|4236.5|4238|4236.5|4237|4236.5|394
1731597800000|2024-11-14 15:23:20|4237.5||4237.5||4237.5||4237.5||0
1731597810000|2024-11-14 15:23:30|4237||4237.5||4237.5||4237||30
1731597820000|2024-11-14 15:23:40|4237|4236|4236.5|4236|4237|4236|4236.5|4236|38
1731597830000|2024-11-14 15:23:50|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|118
1731597840000|2024-11-14 15:24:00||4236||4236||4236.5||4236|43
1731597850000|2024-11-14 15:24:10|4238|4236.5|4237.5|4236.5|4238|4237|4237.5|4236.5|118
1731597860000|2024-11-14 15:24:20|4238||4237.5||4238||4237.5||0
1731597870000|2024-11-14 15:24:30|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|0
1731597880000|2024-11-14 15:24:40|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|0
1731597890000|2024-11-14 15:24:50|4238.5|4238|4239|4238|4239|4238|4238.5|4238|168
1731597900000|2024-11-14 15:25:00|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239.5|4238|0
1731597910000|2024-11-14 15:25:10||4239||4239||4239||4239|0
1731597920000|2024-11-14 15:25:20|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|116
1731597930000|2024-11-14 15:25:30|4241|4240|4239.5|4238.5|4241|4240|4239|4238.5|81
1731597940000|2024-11-14 15:25:40|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|406
1731597950000|2024-11-14 15:25:50|4239|4238|4239.5|4239|4239.5|4239|4239|4238|0
1731597960000|2024-11-14 15:26:00|4240|4239.5|4241|4239.5|4241|4240|4240|4239.5|26
1731597970000|2024-11-14 15:26:10|4242|4240|4242|4241|4242|4241|4242|4240|0
1731597990000|2024-11-14 15:26:30|4242.5|4241.5|4242|4241|4242.5|4242|4241.5|4241|296
1731598000000|2024-11-14 15:26:40|4242.5|4241.5|4244|4243|4244|4243|4242.5|4241.5|63
1731598010000|2024-11-14 15:26:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1731598020000|2024-11-14 15:27:00|4245.5|4244|4245|4244|4245.5|4244.5|4245|4244|237
1731598030000|2024-11-14 15:27:10|4246.5|4244.5|4247|4246|4247|4246|4246.5|4244.5|389
1731598040000|2024-11-14 15:27:20|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245.5|0
1731598050000|2024-11-14 15:27:30|4246.5|4246|4247|4246.5|4247|4246.5|4246.5|4245.5|0
1731598060000|2024-11-14 15:27:40||4246||4246||4246||4246|0
1731598070000|2024-11-14 15:27:50|4246.5|4245.5|4246.5|4246|4246.5|4246|4246|4245.5|130
1731598080000|2024-11-14 15:28:00|4247||4247||4247||4247||73
1731598090000|2024-11-14 15:28:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|873
1731598100000|2024-11-14 15:28:20|4246|4245|4245.5|4245|4246.5|4245.5|4245.5|4245|131
1731598120000|2024-11-14 15:28:40|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245|36
1731598130000|2024-11-14 15:28:50|||||||||1
1731598140000|2024-11-14 15:29:00||4246||4246||4246||4246|0
1731598150000|2024-11-14 15:29:10|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|215
1731598160000|2024-11-14 15:29:20|4246.5|4246|4246|4245.5|4247|4246|4246|4245.5|621
1731598170000|2024-11-14 15:29:30|4246.5||4246||4246.5||4246||0
1731598180000|2024-11-14 15:29:40|4247|4246|4247|4246|4247|4246|4247|4246|39
1731598190000|2024-11-14 15:29:50|4246.5||4246.5||4246.5||4246.5||0
1731598200000|2024-11-14 15:30:00|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|15
1731598210000|2024-11-14 15:30:10|4246||4246||4246||4246||0
1731598230000|2024-11-14 15:30:30|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|136
1731598240000|2024-11-14 15:30:40|4247||4247||4247||4246||253
1731598250000|2024-11-14 15:30:50|4246.5||4247||4247||4246.5||0
1731598260000|2024-11-14 15:31:00|4246.5||4247||4247||4246.5||0
1731598270000|2024-11-14 15:31:10|4246.5||4246.5||4246.5||4246.5||0
1731598280000|2024-11-14 15:31:20|4247|4245|4245.5|4244.5|4247|4245|4245|4244.5|527
1731598290000|2024-11-14 15:31:30|4245|4244|4245|4244.5|4245.5|4245|4244.5|4244|577
1731598300000|2024-11-14 15:31:40|4245.5||4245.5||4245.5||4245||0
1731598310000|2024-11-14 15:31:50|4245||4245||4245||4245||0
1731598320000|2024-11-14 15:32:00|4244.5|4243.5|4244|4243.5|4245|4243.5|4244|4243.5|34
1731598330000|2024-11-14 15:32:10|4244.5|4243|4244|4243|4244.5|4243.5|4243.5|4243|336
1731598340000|2024-11-14 15:32:20|4243.5|4241.5|4243|4242|4244|4242|4242.5|4241.5|0
1731598350000|2024-11-14 15:32:30|4243.5|4241.5|4242|4241.5|4243.5|4241.5|4242|4241.5|0
1731598360000|2024-11-14 15:32:40|4242.5||4242||4242.5||4242||0
1731598370000|2024-11-14 15:32:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|107
1731598390000|2024-11-14 15:33:10|4241||4241||4241.5||4241||0
1731598400000|2024-11-14 15:33:20|4241.5|4241|4242|4241|4242.5|4241.5|4241.5|4241|166
1731598410000|2024-11-14 15:33:30|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|163
1731598420000|2024-11-14 15:33:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1731598430000|2024-11-14 15:33:50|4242.5||4242||4242.5||4242||0
1731598440000|2024-11-14 15:34:00|4242.5||4242||4242.5||4242||0
1731598460000|2024-11-14 15:34:20|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1731598470000|2024-11-14 15:34:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4240.5|4240|602
1731598490000|2024-11-14 15:34:50|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|0
1731598520000|2024-11-14 15:35:20|4242|4241.5|4243|4242|4243|4242|4242|4241.5|132
1731598530000|2024-11-14 15:35:30|4244|4242.5|4244|4243|4244|4243|4244|4242|192
1731598540000|2024-11-14 15:35:40|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244|4242.5|0
1731598560000|2024-11-14 15:36:00|4244|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4243|55
1731598570000|2024-11-14 15:36:10|4244|4243|4244.5|4243|4244.5|4243|4244|4243|225
1731598580000|2024-11-14 15:36:20||4243.5||4243.5||4243.5||4243.5|0
1731598590000|2024-11-14 15:36:30|4244|4243|4244.5|4243.5|4245|4244|4244|4243|0
1731598600000|2024-11-14 15:36:40|4245|4244|4244.5|4243.5|4245|4244|4244|4243.5|0
1731598620000|2024-11-14 15:37:00|4244|4243|4244|4243|4244|4243.5|4244|4243|290
1731598630000|2024-11-14 15:37:10|4243.5||4244||4244||4243.5||0
1731598650000|2024-11-14 15:37:30|4243.5|4243.5|4244.5|4243.5|4244.5|4243.5|4243.5|4243.5|658
1731598660000|2024-11-14 15:37:40||4244||4244||4244||4243.5|248
1731598670000|2024-11-14 15:37:50||4243.5||4243.5||4243.5||4243.5|125
1731598680000|2024-11-14 15:38:00|4244|4242.5|4243.5|4242.5|4244|4242.5|4243|4242.5|230
1731598690000|2024-11-14 15:38:10|4243||4243||4243||4243||0
1731598700000|2024-11-14 15:38:20|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|0
1731598720000|2024-11-14 15:38:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4241.5|213
1731598730000|2024-11-14 15:38:50|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|114
1731598740000|2024-11-14 15:39:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|58
1731598750000|2024-11-14 15:39:10|4242||4242||4242||4242||0
1731598770000|2024-11-14 15:39:30|4241|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|108
1731598780000|2024-11-14 15:39:40|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|0
1731598790000|2024-11-14 15:39:50|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1731598800000|2024-11-14 15:40:00|4241|4240|4241|4240|4241|4240.5|4240.5|4240|428
1731598810000|2024-11-14 15:40:10|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|278
1731598820000|2024-11-14 15:40:20|4242|4241.5|4242|4241.5|4242.5|4242|4242|4241.5|195
1731598830000|2024-11-14 15:40:30|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|101
1731598860000|2024-11-14 15:41:00|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|0
1731598870000|2024-11-14 15:41:10|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|162
1731598880000|2024-11-14 15:41:20|4240.5|4240|4241|4240|4241|4240.5|4240.5|4240|669
1731598890000|2024-11-14 15:41:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1731598900000|2024-11-14 15:41:40|4240||4240||4240||4240||62
1731598910000|2024-11-14 15:41:50|4241|4240|4241|4240|4241|4240|4241|4239.5|149
1731598920000|2024-11-14 15:42:00|4241.5|4240.5|4243|4242.5|4243|4242.5|4241.5|4240.5|99
1731598930000|2024-11-14 15:42:10|4242.5|4242|4242|4241|4242.5|4242|4242|4241|71
1731598940000|2024-11-14 15:42:20|4241.5||4241.5||4241.5||4241.5||0
1731598950000|2024-11-14 15:42:30|||||||||1599
1731598960000|2024-11-14 15:42:40||4240.5||4240.5||4240.5||4240.5|74
1731598980000|2024-11-14 15:43:00|4242|4241|4241.5|4240.5|4242|4241.5|4241.5|4240.5|203
1731598990000|2024-11-14 15:43:10|4241||4241.5||4241.5||4241||0
1731599000000|2024-11-14 15:43:20|||||||||15
1731599010000|2024-11-14 15:43:30|4242|4241|4242|4241|4242|4241|4242|4241|0
1731599030000|2024-11-14 15:43:50|4241.5||4241.5||4241.5||4241.5||0
1731599040000|2024-11-14 15:44:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|121
1731599050000|2024-11-14 15:44:10|4241|4240|4241|4240|4241|4240|4241|4240|66
1731599060000|2024-11-14 15:44:20|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241.5|4240|0
1731599070000|2024-11-14 15:44:30|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1731599080000|2024-11-14 15:44:40|4242|4241|4242|4241|4242|4241|4242|4241|124
1731599090000|2024-11-14 15:44:50|4241.5|4240.5|4242|4241|4242|4241|4241|4240.5|390
1731599100000|2024-11-14 15:45:00||4241.5||4241||4241.5||4241|0
1731599110000|2024-11-14 15:45:10|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1731599120000|2024-11-14 15:45:20|4242||4241.5||4242||4241.5||0
1731599130000|2024-11-14 15:45:30|4242|4241|4242|4240.5|4242|4241|4242|4240.5|0
1731599140000|2024-11-14 15:45:40|4241.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4241.5|102
1731599150000|2024-11-14 15:45:50|4243||4242.5||4243||4242.5||0
1731599160000|2024-11-14 15:46:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1731599180000|2024-11-14 15:46:20|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|108
1731599190000|2024-11-14 15:46:30|4241|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|0
1731599200000|2024-11-14 15:46:40|4241.5|4241|4242|4241|4242|4241|4241|4241|90
1731599210000|2024-11-14 15:46:50|4241.5|4241.5|4242|4241|4242.5|4241.5|4241.5|4241|0
1731599220000|2024-11-14 15:47:00||4241.5||4241.5||4241.5||4241.5|0
1731599230000|2024-11-14 15:47:10|4242.5|4242|4243|4242|4243|4242|4242.5|4241.5|0
1731599240000|2024-11-14 15:47:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1731599250000|2024-11-14 15:47:30|||||||||15
1731599260000|2024-11-14 15:47:40|4243||4243||4243||4243||0
1731599270000|2024-11-14 15:47:50|4242.5||4242||4242.5||4242||0
1731599280000|2024-11-14 15:48:00|4238|4237.5|4238|4237|4238|4237.5|4236.5|4235.5|695
1731599300000|2024-11-14 15:48:20|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|0
1731599310000|2024-11-14 15:48:30|4237.5||4237.5||4237.5||4237.5||98
1731599320000|2024-11-14 15:48:40|4238||4238||4238||4238||596
1731599340000|2024-11-14 15:49:00|4239|4237.5|4239|4238|4239|4238|4239|4237.5|154
1731599350000|2024-11-14 15:49:10|4240|4238.5|4241.5|4240|4241.5|4240.5|4240|4238.5|459
1731599360000|2024-11-14 15:49:20|4241|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|114
1731599370000|2024-11-14 15:49:30|4240|4239|4239.5|4239|4240|4239|4239.5|4239|152
1731599380000|2024-11-14 15:49:40|4239|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|0
1731599390000|2024-11-14 15:49:50|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|402
1731599410000|2024-11-14 15:50:10|4238.5|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4237.5|1234
1731599420000|2024-11-14 15:50:20|4239|4238|4239|4238|4239|4238|4239|4238|565
1731599430000|2024-11-14 15:50:30|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|1389
1731599440000|2024-11-14 15:50:40|4239.5|4239|4241|4240|4241.5|4240.5|4239.5|4239|270
1731599450000|2024-11-14 15:50:50|4240.5|4240.5|4240.5|4239.5|4240.5|4240.5|4239.5|4238.5|607
1731599460000|2024-11-14 15:51:00|4240|4239|4240|4239|4240|4239|4239.5|4238.5|0
1731599480000|2024-11-14 15:51:20|4239.5||4239.5||4240||4239.5||0
1731599490000|2024-11-14 15:51:30|4240||4240||4240||4240||0
1731599510000|2024-11-14 15:51:50|4239.5|4238.5|4239|4238|4239.5|4238.5|4238|4237.5|39
1731599520000|2024-11-14 15:52:00||4238.5||4238.5||4238.5||4238|0
1731599530000|2024-11-14 15:52:10|4239.5|4238|4240|4239|4240|4239|4239|4238|84
1731599540000|2024-11-14 15:52:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1731599550000|2024-11-14 15:52:30|4240||4239.5||4240||4239.5||0
1731599560000|2024-11-14 15:52:40|4239|4238|4239|4238|4239.5|4238|4238.5|4238|0
1731599590000|2024-11-14 15:53:10||4238.5||4238.5||4238.5||4238.5|0
1731599600000|2024-11-14 15:53:20|4240|4239|4240|4239|4240|4239|4240|4239|406
1731599620000|2024-11-14 15:53:40|4240.5|4239.5|4240.5|4239.5|4240.5|4240|4240.5|4239.5|0
1731599630000|2024-11-14 15:53:50|4240|4239|4239|4238.5|4240|4239|4239|4238.5|119
1731599640000|2024-11-14 15:54:00|4238.5|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|203
1731599650000|2024-11-14 15:54:10|4238|4236.5|4237|4236.5|4238|4236.5|4237|4236.5|0
1731599660000|2024-11-14 15:54:20|4236.5|4236|4236|4235|4236.5|4236|4236|4235|70
1731599670000|2024-11-14 15:54:30|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235.5|407
1731599700000|2024-11-14 15:55:00|4237|4236.5|4235.5|4235|4237|4236.5|4235.5|4235|211
1731599710000|2024-11-14 15:55:10|4236|4235.5|4237|4236.5|4237|4236.5|4236|4235.5|145
1731599720000|2024-11-14 15:55:20|4237.5|4237|4237|4236.5|4238|4237|4237|4236.5|0
1731599730000|2024-11-14 15:55:30|4237.5||4237.5||4237.5||4237.5||0
1731599740000|2024-11-14 15:55:40|4237|4237|4238|4237.5|4238|4237.5|4237|4237|50
1731599750000|2024-11-14 15:55:50||4237||4237.5||4237.5||4237|24
1731599770000|2024-11-14 15:56:10|4237.5|4237|4238|4237|4238|4237|4237.5|4237|245
1731599780000|2024-11-14 15:56:20|4237.5|4237.5|4238|4237.5|4238.5|4237.5|4237.5|4237|606
1731599790000|2024-11-14 15:56:30|4238.5|4238|4239.5|4239|4240|4239|4238|4238|140
1731599800000|2024-11-14 15:56:40|4239|4238.5|4239.5|4239|4240|4239|4239|4238.5|148
1731599810000|2024-11-14 15:56:50|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|296
1731599820000|2024-11-14 15:57:00|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|370
1731599830000|2024-11-14 15:57:10|4241|4240|4241|4240|4241|4240|4240.5|4240|305
1731599840000|2024-11-14 15:57:20|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|42
1731599850000|2024-11-14 15:57:30|4240.5||4240||4240.5||4240||0
1731599860000|2024-11-14 15:57:40|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|0
1731599880000|2024-11-14 15:58:00|4241|4240.5|4240.5|4240|4241|4240.5|4240.5|4240|138
1731599890000|2024-11-14 15:58:10||4239.5||4240||4240||4239.5|0
1731599900000|2024-11-14 15:58:20|4240|4239.5|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1731599910000|2024-11-14 15:58:30|4240|4239|4239.5|4239|4240|4239|4239.5|4239|95
1731599920000|2024-11-14 15:58:40|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|82
1731599930000|2024-11-14 15:58:50|4240|4239.5|4240.5|4240|4241|4240|4240|4239.5|10
1731599940000|2024-11-14 15:59:00|4241|4240.5|4241.5|4241|4241.5|4241|4241|4240.5|329
1731599970000|2024-11-14 15:59:30|4242|4240|4239|4238.5|4242|4240|4239|4238.5|489
1731599980000|2024-11-14 15:59:40|4239.5|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4239|0
1731599990000|2024-11-14 15:59:50|4240||4240.5||4240.5||4240||0
1731600000000|2024-11-14 16:00:00|4241|4240|4241.5|4241|4241.5|4241|4241|4240|0
1731600010000|2024-11-14 16:00:10|4240.5|4240|4240.5|4240|4241|4240|4240.5|4240|0
1731600020000|2024-11-14 16:00:20|4241.5|4240.5|4242|4241.5|4242|4241.5|4241.5|4240.5|86
1731600030000|2024-11-14 16:00:30|4242.5||4242.5||4242.5||4242||329
1731600040000|2024-11-14 16:00:40|4242|4241|4241.5|4241|4242|4241.5|4241.5|4240.5|135
1731600050000|2024-11-14 16:00:50|4242|4241.5|4243|4242|4243|4242|4241.5|4241|1350
1731600060000|2024-11-14 16:01:00|4243.5|4242.5|4243|4242|4243.5|4243|4242.5|4242|222
1731600070000|2024-11-14 16:01:10|4242.5||4242.5||4242.5||4242.5||230
1731600080000|2024-11-14 16:01:20|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|442
1731600090000|2024-11-14 16:01:30|4244|4243|4244|4243|4244.5|4243.5|4244|4243|0
1731600100000|2024-11-14 16:01:40|4244.5|4243.5|4244|4243.5|4244.5|4244|4244|4243.5|125
1731600110000|2024-11-14 16:01:50|4244.5||4244||4244.5||4244||0
1731600120000|2024-11-14 16:02:00|4244.5|4244|4243.5|4243|4244.5|4244|4243.5|4243|178
1731600130000|2024-11-14 16:02:10|4244|4243.5|4243.5|4243|4244.5|4243.5|4243.5|4243|175
1731600140000|2024-11-14 16:02:20|4242.5|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|175
1731600150000|2024-11-14 16:02:30|4242|4241.5|4241.5|4241|4242|4241.5|4241.5|4241|0
1731600160000|2024-11-14 16:02:40|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|92
1731600170000|2024-11-14 16:02:50|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|0
1731600180000|2024-11-14 16:03:00|||||||||125
1731600190000|2024-11-14 16:03:10|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|65
1731600200000|2024-11-14 16:03:20|4240.5||4240||4240.5||4240||128
1731600210000|2024-11-14 16:03:30|4240.5|4240|4241|4240|4241|4240|4240.5|4240|158
1731600220000|2024-11-14 16:03:40|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4240|0
1731600230000|2024-11-14 16:03:50|4240.5||4240.5||4240.5||4240.5||0
1731600240000|2024-11-14 16:04:00|4241|4239.5|4241|4240|4241|4240|4241|4239.5|77
1731600250000|2024-11-14 16:04:10|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1731600260000|2024-11-14 16:04:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1731600270000|2024-11-14 16:04:30|4241|4239|4241|4240|4241|4240|4241|4239|0
1731600280000|2024-11-14 16:04:40|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4240|0
1731600290000|2024-11-14 16:04:50|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|220
1731600300000|2024-11-14 16:05:00|4242|4240.5|4240.5|4240|4242|4240.5|4240.5|4240|163
1731600310000|2024-11-14 16:05:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|262
1731600320000|2024-11-14 16:05:20|4241|4240|4242|4240.5|4242|4240.5|4241|4240|0
1731600330000|2024-11-14 16:05:30|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242.5|4241|0
1731600350000|2024-11-14 16:05:50||4243||4243||4243||4243|0
1731600360000|2024-11-14 16:06:00|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|88
1731600370000|2024-11-14 16:06:10|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242.5|285
1731600380000|2024-11-14 16:06:20|4243.5|4244|4244.5|4244|4245|4244.5|4243.5|4244|775
1731600390000|2024-11-14 16:06:30|4244|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|139
1731600400000|2024-11-14 16:06:40|4243|4242.5|4242.5|4241.5|4243|4242.5|4242.5|4241.5|242
1731600410000|2024-11-14 16:06:50||4242||4242||4242||4241.5|101
1731600420000|2024-11-14 16:07:00|4243|4242.5|4243|4242.5|4243.5|4242.5|4243|4242|244
1731600430000|2024-11-14 16:07:10|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242|172
1731600440000|2024-11-14 16:07:20|4243.5|4243|4243.5|4243|4244|4243|4243.5|4243|51
1731600450000|2024-11-14 16:07:30|4244|4243.5|4244|4243.5|4244.5|4244|4244|4243.5|125
1731600460000|2024-11-14 16:07:40|4244.5|4244|4245|4244|4245|4244|4244.5|4244|0
1731600470000|2024-11-14 16:07:50||4244.5||4244.5||4244.5||4244.5|105
1731600480000|2024-11-14 16:08:00|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|143
1731600490000|2024-11-14 16:08:10|||||||||95
1731600500000|2024-11-14 16:08:20|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|253
1731600510000|2024-11-14 16:08:30|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1731600520000|2024-11-14 16:08:40|4243|4241.5|4242.5|4242|4243|4242|4242.5|4241.5|106
1731600530000|2024-11-14 16:08:50|4243|4242.5|4244|4243|4244|4243.5|4243|4242.5|68
1731600540000|2024-11-14 16:09:00|4243.5|4243.5|4244|4243.5|4244|4243.5|4243.5|4243.5|413
1731600550000|2024-11-14 16:09:10|4243.5|4243|4243|4242.5|4243.5|4243.5|4243|4242.5|364
1731600560000|2024-11-14 16:09:20|4243.5||4243||4243.5||4243||497
1731600570000|2024-11-14 16:09:30||4242||4242||4242||4242|150
1731600580000|2024-11-14 16:09:40|4242.5||4243||4243||4242.5||0
1731600590000|2024-11-14 16:09:50|4242.5|4241|4241.5|4241|4242.5|4241|4241.5|4241|0
1731600600000|2024-11-14 16:10:00|4242|4241.5|4242|4241|4242|4241.5|4242|4241|95
1731600610000|2024-11-14 16:10:10|4241|4240.5|4241.5|4240.5|4241.5|4241|4241|4240|195
1731600620000|2024-11-14 16:10:20|4241|4240|4240.5|4240|4241.5|4240|4240.5|4240|0
1731600650000|2024-11-14 16:10:50|4241|4240.5|4241|4240|4241|4240.5|4240.5|4240|204
1731600660000|2024-11-14 16:11:00|4240.5||4240.5||4240.5||4240.5||118
1731600670000|2024-11-14 16:11:10|4240|4239.5|4241|4240|4241|4240.5|4240|4239.5|380
1731600680000|2024-11-14 16:11:20||4240.5||4240||4240.5||4240|0
1731600700000|2024-11-14 16:11:40|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240|206
1731600710000|2024-11-14 16:11:50|4242|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|1306
1731600720000|2024-11-14 16:12:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|261
1731600740000|2024-11-14 16:12:20|4243|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|87
1731600750000|2024-11-14 16:12:30|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1731600760000|2024-11-14 16:12:40|4243|4242|4246|4245.5|4246|4245.5|4243|4242|0
1731600770000|2024-11-14 16:12:50|4246.5|4246|4249|4248|4249|4248|4246.5|4246|2
1731600780000|2024-11-14 16:13:00|4248|4247.5|4245|4244|4248|4247.5|4245|4244|1088
1731600790000|2024-11-14 16:13:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|285
1731600800000|2024-11-14 16:13:20|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1731600810000|2024-11-14 16:13:30|4247|4246|4247|4246|4247|4246|4246.5|4246|452
1731600820000|2024-11-14 16:13:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1731600830000|2024-11-14 16:13:50|4247|4246|4247|4246.5|4247|4246.5|4247|4246|0
1731600840000|2024-11-14 16:14:00|4248|4247|4248|4247|4248|4247|4248|4247|618
1731600850000|2024-11-14 16:14:10||4246.5||4247||4247||4246.5|0
1731600870000|2024-11-14 16:14:30||4247.5||4247.5||4247.5||4247|181
1731600890000|2024-11-14 16:14:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|374
1731600900000|2024-11-14 16:15:00|4247|4247|4247|4245.5|4247.5|4247|4247|4245.5|376
1731600910000|2024-11-14 16:15:10||4246||4246||4246||4246|0
1731600920000|2024-11-14 16:15:20|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|500
1731600930000|2024-11-14 16:15:30|4248|4247|4248|4246.5|4248|4247|4248|4246.5|251
1731600940000|2024-11-14 16:15:40|4247|4246|4247.5|4246|4247.5|4246|4247|4246|134
1731600950000|2024-11-14 16:15:50|4248|4247|4249.5|4248|4249.5|4248|4248|4247|483
1731600960000|2024-11-14 16:16:00|4249|4247.5|4248|4247|4249|4247.5|4248|4246.5|605
1731600970000|2024-11-14 16:16:10||4246.5||4247||4247||4246.5|0
1731600980000|2024-11-14 16:16:20|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4247|97
1731600990000|2024-11-14 16:16:30|4248||4248||4248.5||4248||6
1731601000000|2024-11-14 16:16:40|4247.5|4246.5|4248|4246.5|4248|4247|4247.5|4246.5|140
1731601020000|2024-11-14 16:17:00|4247|4246|4247|4246|4247|4246|4247|4246|126
1731601030000|2024-11-14 16:17:10|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|0
1731601040000|2024-11-14 16:17:20||4245.5||4245.5||4245.5||4245.5|0
1731601060000|2024-11-14 16:17:40||4246||4245.5||4246||4245.5|334
1731601070000|2024-11-14 16:17:50||4246||4246||4246||4246|0
1731601080000|2024-11-14 16:18:00|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|152
1731601090000|2024-11-14 16:18:10|4246.5||4246.5||4246.5||4246.5||0
1731601110000|2024-11-14 16:18:30|4246||4246||4246||4246||0
1731601120000|2024-11-14 16:18:40|||||||||19
1731601130000|2024-11-14 16:18:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|202
1731601140000|2024-11-14 16:19:00||4245||4245||4245.5||4245|713
1731601150000|2024-11-14 16:19:10|4245.5|4245.5|4246|4244.5|4246|4245.5|4245.5|4244.5|357
1731601160000|2024-11-14 16:19:20||4245||4245||4245||4245|39
1731601180000|2024-11-14 16:19:40|4245.5|4244.5|4246|4244.5|4246|4245|4245.5|4244.5|36
1731601190000|2024-11-14 16:19:50||4245||4244.5||4245||4244.5|0
1731601200000|2024-11-14 16:20:00||4245||4244.5||4245||4244.5|0
1731601210000|2024-11-14 16:20:10|||||||||324
1731601220000|2024-11-14 16:20:20|4245.5|4245|4245.5|4244|4245.5|4245|4245|4244|79
1731601230000|2024-11-14 16:20:30||4244.5||4244||4244.5||4244|129
1731601240000|2024-11-14 16:20:40|4246|4245|4246|4245|4246|4245|4246|4245|29
1731601250000|2024-11-14 16:20:50|4245.5|4244|4246|4244.5|4246|4244.5|4245.5|4244|193
1731601260000|2024-11-14 16:21:00|4245.5|4245|4245.5|4244|4245.5|4245|4245.5|4244|806
1731601270000|2024-11-14 16:21:10|4245|4243.5|4245|4244|4245|4244|4245|4243.5|114
1731601290000|2024-11-14 16:21:30|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4243.5|292
1731601300000|2024-11-14 16:21:40|4245.5||4245.5||4245.5||4245.5||0
1731601320000|2024-11-14 16:22:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|167
1731601330000|2024-11-14 16:22:10|4245|4244|4245.5|4244|4245.5|4244|4245|4244|8
1731601340000|2024-11-14 16:22:20|4245|4243.5|4245|4243.5|4245|4243.5|4245|4243.5|80
1731601350000|2024-11-14 16:22:30|4244.5||4244.5||4244.5||4244.5||0
1731601360000|2024-11-14 16:22:40|4244|4243|4244|4243|4244|4243|4244|4243|100
1731601370000|2024-11-14 16:22:50|4244.5||4244.5||4244.5||4244.5||0
1731601380000|2024-11-14 16:23:00|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|104
1731601390000|2024-11-14 16:23:10|4244|4243|4244.5|4243|4244.5|4243|4244|4243|194
1731601410000|2024-11-14 16:23:30||4243.5||4243.5||4243.5||4243|9
1731601420000|2024-11-14 16:23:40||4243||4243.5||4243.5||4243|11
1731601440000|2024-11-14 16:24:00|4244|4243|4243.5|4242|4244|4243|4243.5|4242|94
1731601450000|2024-11-14 16:24:10|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1731601460000|2024-11-14 16:24:20|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|108
1731601470000|2024-11-14 16:24:30|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|573
1731601480000|2024-11-14 16:24:40|4243|4242|4243|4242|4243|4242|4243|4241.5|481
1731601490000|2024-11-14 16:24:50||4241.5||4241.5||4241.5||4241.5|165
1731601500000|2024-11-14 16:25:00||4242||4241.5||4242||4241.5|13
1731601510000|2024-11-14 16:25:10|4242.5||4242.5||4242.5||4242.5||0
1731601520000|2024-11-14 16:25:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|1038
1731601530000|2024-11-14 16:25:30|4243|4241|4242.5|4241|4243|4241|4242.5|4241|170
1731601540000|2024-11-14 16:25:40|4242|4240.5|4242.5|4241|4242.5|4241|4242|4240.5|369
1731601550000|2024-11-14 16:25:50|4242|4241.5|4242|4240.5|4242|4241.5|4242|4240.5|157
1731601560000|2024-11-14 16:26:00|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1731601570000|2024-11-14 16:26:10|4242|4240.5|4242|4241|4242|4241|4242|4240.5|242
1731601580000|2024-11-14 16:26:20|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242.5|4241|196
1731601590000|2024-11-14 16:26:30||4241.5||4241.5||4241.5||4241.5|0
1731601600000|2024-11-14 16:26:40|4243|4242|4243|4242|4243|4242|4243|4242|267
1731601610000|2024-11-14 16:26:50|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|1149
1731601620000|2024-11-14 16:27:00||4243||4242.5||4243||4242.5|301
1731601630000|2024-11-14 16:27:10|4243|4241.5|4243.5|4242.5|4244|4242.5|4243|4241.5|1947
1731601640000|2024-11-14 16:27:20|4243|4242|4243|4242|4243|4242|4243|4242|0
1731601650000|2024-11-14 16:27:30|4243.5||4243.5||4243.5||4243||287
1731601660000|2024-11-14 16:27:40|4244.5|4242.5|4244|4243|4245|4243.5|4244|4242.5|1236
1731601670000|2024-11-14 16:27:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|39
1731601680000|2024-11-14 16:28:00|4244|4242|4244|4242.5|4244|4242.5|4244|4242|40
1731601690000|2024-11-14 16:28:10|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|1189
1731601700000|2024-11-14 16:28:20|||||||||155
1731601710000|2024-11-14 16:28:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|1790
1731601720000|2024-11-14 16:28:40|4245.5|4244.5|4243.5|4242.5|4245.5|4244.5|4243.5|4242.5|184
1731601730000|2024-11-14 16:28:50|4243|4241.5|4243|4241.5|4243.5|4242|4243|4241.5|672
1731601740000|2024-11-14 16:29:00|4242.5|4241|4242|4241|4242.5|4241|4242|4241|11
1731601750000|2024-11-14 16:29:10|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|660
1731601760000|2024-11-14 16:29:20||4240.5||4240.5||4240.5||4240.5|945
1731601770000|2024-11-14 16:29:30|4241|4240|4240|4238.5|4241|4240|4240|4238.5|986
1731601780000|2024-11-14 16:29:40|4239.5|4237.5|4239|4238|4239.5|4238|4239|4237.5|1237
1731601790000|2024-11-14 16:29:50|4239.5|4238.5|4242|4240.5|4242|4240.5|4239.5|4238.5|259
1731657620000|2024-11-15 08:00:20|4218|4215|4218|4215|4218|4215|4218|4215|40
1731657630000|2024-11-15 08:00:30|4217.5|4214.5|4224|4222|4224|4222|4217|4214.5|417
1731657640000|2024-11-15 08:00:40|4226|4223.5|4225.5|4224|4226.5|4224|4225.5|4223.5|145
1731657650000|2024-11-15 08:00:50|4226.5|4225.5|4227.5|4225|4228|4225.5|4226.5|4225|15
1731657660000|2024-11-15 08:01:00|4226.5|4224.5|4226.5|4224|4226.5|4225|4226.5|4224|0
1731657670000|2024-11-15 08:01:10|4224|4222|4224|4222|4224|4222|4224|4222|40
1731657680000|2024-11-15 08:01:20|4225|4222.5|4223.5|4222|4225|4222.5|4223.5|4222|29
1731657690000|2024-11-15 08:01:30|4225.5|4223|4225.5|4223.5|4225.5|4223.5|4225.5|4223|246
1731657700000|2024-11-15 08:01:40|4226||4225.5||4226||4225.5||0
1731657710000|2024-11-15 08:01:50|4224|4222|4216.5|4214|4224|4222|4216|4213.5|224
1731657720000|2024-11-15 08:02:00|4220.5|4218|4218|4215.5|4221.5|4218.5|4218|4215.5|297
1731657730000|2024-11-15 08:02:10|4218.5|4216|4218.5|4216|4218.5|4216|4218.5|4216|0
1731657740000|2024-11-15 08:02:20|4219|4217|4214.5|4212|4219.5|4217|4214.5|4212|0
1731657750000|2024-11-15 08:02:30||4214||4212||4214||4212|300
1731657760000|2024-11-15 08:02:40|4212.5|4210.5|4216|4213|4216|4213.5|4212.5|4210.5|287
1731657770000|2024-11-15 08:02:50|4215.5|4212.5|4217.5|4214.5|4217.5|4215|4215.5|4212.5|0
1731657780000|2024-11-15 08:03:00|4218|4215|4215.5|4212.5|4219|4216|4215.5|4212.5|285
1731657790000|2024-11-15 08:03:10|4215|4213|4214.5|4211.5|4215|4214.5|4214.5|4211.5|50
1731657800000|2024-11-15 08:03:20|4214|4210.5|4213|4210|4214|4210.5|4213|4210|0
1731657810000|2024-11-15 08:03:30|4215|4213.5|4217.5|4214.5|4217.5|4214.5|4215|4213.5|150
1731657820000|2024-11-15 08:03:40|4218.5|4216.5|4218.5|4216|4218.5|4216.5|4218.5|4216|0
1731657830000|2024-11-15 08:03:50|4218|4216.5|4218.5|4216.5|4218.5|4216.5|4218|4216|353
1731657840000|2024-11-15 08:04:00|4218|4216|4221.5|4218.5|4221.5|4218.5|4217.5|4216|0
1731657850000|2024-11-15 08:04:10|4222|4219|4222.5|4219.5|4222.5|4219.5|4221.5|4219|0
1731657860000|2024-11-15 08:04:20|4223.5|4220.5|4222|4220|4223.5|4220.5|4222|4219|0
1731657870000|2024-11-15 08:04:30|4221.5|4221|4224.5|4221.5|4224.5|4221.5|4221.5|4221|0
1731657880000|2024-11-15 08:04:40|4224||4224.5||4224.5||4224||0
1731657890000|2024-11-15 08:04:50|4224|4222|4225|4222.5|4225|4222.5|4224|4222|0
1731657900000|2024-11-15 08:05:00|4224.5|4223|4224|4222.5|4224.5|4223|4224|4222.5|0
1731657910000|2024-11-15 08:05:10|4224.5|4222|4224|4222|4224.5|4222|4223.5|4222|48
1731657920000|2024-11-15 08:05:20|4225.5|4223|4225.5|4223.5|4225.5|4223.5|4225.5|4223|0
1731657950000|2024-11-15 08:05:50|4224|4222.5|4225.5|4224.5|4226|4224.5|4224|4222|0
1731657960000|2024-11-15 08:06:00|4226|4225|4227.5|4225|4227.5|4225|4226|4225|326
1731657970000|2024-11-15 08:06:10|4226.5|4224.5|4226|4224.5|4227.5|4224.5|4226|4224.5|99
1731657980000|2024-11-15 08:06:20|4226.5|4226.5|4229|4226.5|4229|4226.5|4226.5|4226.5|0
1731657990000|2024-11-15 08:06:30|4230|4227|4230|4227|4230|4227.5|4229.5|4227|339
1731658000000|2024-11-15 08:06:40||4227.5||4227||4227.5||4227|0
1731658020000|2024-11-15 08:07:00|4229.5|4227.5|4231.5|4229.5|4232.5|4229.5|4229|4227.5|296
1731658030000|2024-11-15 08:07:10|4232|4230|4232|4230.5|4232|4230.5|4232|4230|0
1731658040000|2024-11-15 08:07:20||4230||4230||4230||4230|0
1731658050000|2024-11-15 08:07:30|4230|4229.5|4230|4229|4230|4229.5|4230|4229|151
1731658060000|2024-11-15 08:07:40|4232|4229.5|4231.5|4230|4232|4230|4231.5|4229.5|140
1731658070000|2024-11-15 08:07:50|4231|4232|4235|4232.5|4235|4232.5|4231|4232|0
1731658080000|2024-11-15 08:08:00|4235.5|4233|4235.5|4233|4235.5|4233|4235|4233|0
1731658090000|2024-11-15 08:08:10|4236.5|4234|4236.5|4234|4236.5|4234|4236|4234|0
1731658100000|2024-11-15 08:08:20|4237|4235|4238|4235|4238|4235|4237|4235|0
1731658110000|2024-11-15 08:08:30|4238.5|4235.5|4238|4236|4238.5|4236|4238|4235.5|0
1731658120000|2024-11-15 08:08:40|4239|4236.5|4239.5|4236.5|4239.5|4236.5|4238.5|4236.5|50
1731658130000|2024-11-15 08:08:50|4239||4239||4239.5||4238.5||0
1731658140000|2024-11-15 08:09:00|4240.5|4237.5|4237.5|4235.5|4240.5|4237.5|4237.5|4235.5|276
1731658150000|2024-11-15 08:09:10|4238||4237.5||4238||4237.5||0
1731658160000|2024-11-15 08:09:20|4236.5|4234.5|4234.5|4233|4236.5|4234.5|4234.5|4233|672
1731658170000|2024-11-15 08:09:30|4235.5|4234.5|4238|4235.5|4238|4235.5|4235.5|4234.5|61
1731658180000|2024-11-15 08:09:40|4237.5|4235|4239.5|4236.5|4239.5|4236.5|4237.5|4235|0
1731658190000|2024-11-15 08:09:50|4240.5|4237.5|4240|4237.5|4240.5|4238|4239.5|4237|0
1731658200000|2024-11-15 08:10:00|4239.5|4237|4240.5|4238.5|4240.5|4238.5|4239.5|4237|152
1731658210000|2024-11-15 08:10:10|4240|4238|4240.5|4238.5|4240.5|4238.5|4240|4237.5|5
1731658220000|2024-11-15 08:10:20||4238||4238.5||4239||4238|0
1731658230000|2024-11-15 08:10:30|4242.5|4239|4242.5|4240|4243|4240.5|4242.5|4239|100
1731658240000|2024-11-15 08:10:40|4242|4240.5|4243|4241|4243|4241|4242|4240.5|0
1731658250000|2024-11-15 08:10:50|4242.5|4240|4242|4240.5|4242.5|4240.5|4242|4240|77
1731658260000|2024-11-15 08:11:00|4243|4241|4245.5|4243|4246.5|4244|4243|4241|201
1731658270000|2024-11-15 08:11:10|4246|4243.5|4246|4243.5|4247|4245|4246|4243.5|0
1731658280000|2024-11-15 08:11:20|4246.5|4243|4246.5|4244.5|4247|4245|4246.5|4243|0
1731658290000|2024-11-15 08:11:30|4246|4245|4247|4245|4247|4245|4246|4245|0
1731658300000|2024-11-15 08:11:40||4245.5||4245.5||4245.5||4245|0
1731658310000|2024-11-15 08:11:50|4248|4246.5|4249|4247|4249|4247|4248|4246.5|0
1731658320000|2024-11-15 08:12:00||4247.5||4247.5||4248||4247.5|0
1731658340000|2024-11-15 08:12:20|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|31
1731658360000|2024-11-15 08:12:40|4249.5|4248|4252|4250.5|4252|4250.5|4249.5|4248|469
1731658370000|2024-11-15 08:12:50|4252.5|4251|4253|4251|4253.5|4251|4252.5|4251|0
1731658380000|2024-11-15 08:13:00|4253.5||4253||4253.5||4252.5||0
1731658390000|2024-11-15 08:13:10|4252.5||4253||4253||4252.5||0
1731658400000|2024-11-15 08:13:20|4252.5|4247.5|4250.5|4249|4252.5|4249|4249|4247|40
1731658410000|2024-11-15 08:13:30|4251|4249.5|4252.5|4250|4252.5|4250.5|4251|4249.5|0
1731658420000|2024-11-15 08:13:40|4252|4250.5|4251.5|4249.5|4252.5|4250.5|4251.5|4249.5|671
1731658430000|2024-11-15 08:13:50|4253|4249|4253.5|4251.5|4253.5|4251.5|4253|4249|140
1731658440000|2024-11-15 08:14:00|4254|4252|4254|4252|4254|4252|4254|4252|200
1731658450000|2024-11-15 08:14:10|4253.5|4253|4255|4253|4255|4253|4253.5|4253|0
1731658460000|2024-11-15 08:14:20|4256|4253.5|4252.5|4250|4256.5|4254|4252.5|4250|0
1731658470000|2024-11-15 08:14:30|4253.5|4249.5|4254|4251.5|4254|4251.5|4253.5|4249.5|0
1731658480000|2024-11-15 08:14:40|4253.5|4251|4252.5|4250.5|4253.5|4251|4252.5|4250|0
1731658500000|2024-11-15 08:15:00|4252|4251.5|4254|4251.5|4254|4251.5|4252|4251.5|373
1731658510000|2024-11-15 08:15:10|4254.5|4252|4255|4253|4255|4253|4254.5|4252|0
1731658520000|2024-11-15 08:15:20|4254.5||4254.5||4255||4254.5||0
1731658530000|2024-11-15 08:15:30|4255||4255||4255||4255||0
1731658540000|2024-11-15 08:15:40|4255.5|4253.5|4255.5|4254|4255.5|4254|4255.5|4253.5|148
1731658550000|2024-11-15 08:15:50|4256.5|4255|4258|4256.5|4258.5|4256.5|4256.5|4255|150
1731658560000|2024-11-15 08:16:00|4257.5|4255.5|4259.5|4258|4259.5|4258|4257|4255.5|124
1731658570000|2024-11-15 08:16:10|4262|4257.5|4264|4261.5|4264|4261.5|4261|4257.5|359
1731658580000|2024-11-15 08:16:20|4263.5|4262|4263|4262|4263.5|4262|4263|4262|181
1731658590000|2024-11-15 08:16:30|4264||4264||4264||4263.5||0
1731658600000|2024-11-15 08:16:40|4263.5|4260.5|4262.5|4260.5|4263.5|4261|4262|4260.5|272
1731658610000|2024-11-15 08:16:50|4262||4262.5||4262.5||4262||0
1731658620000|2024-11-15 08:17:00|4262|4261|4263|4260.5|4263.5|4261|4262|4260.5|149
1731658630000|2024-11-15 08:17:10||4261||4261.5||4261.5||4261|0
1731658640000|2024-11-15 08:17:20|4264|4262|4264|4262.5|4264|4262.5|4264|4262|97
1731658650000|2024-11-15 08:17:30||4262||4262||4262.5||4262|0
1731658660000|2024-11-15 08:17:40|4263.5|4262.5|4265|4264|4265|4264|4263.5|4261.5|287
1731658670000|2024-11-15 08:17:50|4264.5|4262.5|4265|4263|4265|4263.5|4264.5|4262.5|487
1731658680000|2024-11-15 08:18:00|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|0
1731658690000|2024-11-15 08:18:10||4263.5||4263.5||4263.5||4263|10
1731658710000|2024-11-15 08:18:30|4264|4263|4262.5|4260.5|4264|4263|4262|4260.5|115
1731658720000|2024-11-15 08:18:40|4263|4261|4263|4261|4263|4261.5|4262.5|4261|0
1731658730000|2024-11-15 08:18:50|4265|4263|4265|4263.5|4265|4263.5|4265|4263|29
1731658740000|2024-11-15 08:19:00|4266|4263|4267.5|4265.5|4267.5|4265.5|4266|4263|893
1731658750000|2024-11-15 08:19:10|4267|4265|4266.5|4265|4267|4265.5|4266.5|4264.5|0
1731658760000|2024-11-15 08:19:20|4267.5|4264.5|4267.5|4266|4267.5|4266|4267.5|4264.5|117
1731658770000|2024-11-15 08:19:30|4266|4265.5|4265|4263|4266|4265.5|4264.5|4263|262
1731658780000|2024-11-15 08:19:40|4264.5|4262.5|4263.5|4262.5|4264.5|4263|4263.5|4262.5|192
1731658790000|2024-11-15 08:19:50|4263||4263||4263||4263||0
1731658800000|2024-11-15 08:20:00|4261.5|4262|4257.5|4255.5|4262|4262|4256|4254.5|363
1731658810000|2024-11-15 08:20:10||4256||4256||4256.5||4256|91
1731658820000|2024-11-15 08:20:20|4258.5|4256.5|4258.5|4256.5|4258.5|4257|4258|4256|173
1731658830000|2024-11-15 08:20:30|4256.5|4256|4256|4254|4256.5|4256|4255|4254|474
1731658840000|2024-11-15 08:20:40|4257|4255.5|4257|4254.5|4257|4255.5|4257|4254.5|119
1731658850000|2024-11-15 08:20:50|4256.5|4255|4256.5|4254.5|4257|4255|4256|4254.5|0
1731658860000|2024-11-15 08:21:00|4256||4256||4256.5||4256||0
1731658870000|2024-11-15 08:21:10|4255|4254|4256|4254|4256|4254.5|4255|4254|0
1731658880000|2024-11-15 08:21:20|4255.5||4256||4256||4255.5||0
1731658890000|2024-11-15 08:21:30|4255.5|4252|4253|4251.5|4255.5|4252|4252.5|4251.5|100
1731658900000|2024-11-15 08:21:40|4252.5|4252|4253|4251.5|4253|4252|4252.5|4251.5|77
1731658910000|2024-11-15 08:21:50|4253.5|4252|4253.5|4251.5|4253.5|4252|4253.5|4251.5|121
1731658920000|2024-11-15 08:22:00|4254.5|4252|4254.5|4253|4254.5|4253|4254.5|4252|335
1731658940000|2024-11-15 08:22:20||4253.5||4253.5||4253.5||4253.5|0
1731658950000|2024-11-15 08:22:30|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|23
1731658960000|2024-11-15 08:22:40|4252|4251|4252.5|4251|4252.5|4251|4252|4251|18
1731658970000|2024-11-15 08:22:50|4253||4252||4253||4252||0
1731658980000|2024-11-15 08:23:00|4252.5||4251.5||4252.5||4251.5||288
1731658990000|2024-11-15 08:23:10|4252.5||4252.5||4252.5||4252.5||0
1731659000000|2024-11-15 08:23:20|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1731659010000|2024-11-15 08:23:30|4252.5||4252.5||4252.5||4252.5||0
1731659020000|2024-11-15 08:23:40||4251.5||4251.5||4251.5||4251.5|0
1731659040000|2024-11-15 08:24:00|4254.5|4252.5|4254.5|4252.5|4255|4253|4254|4252|214
1731659050000|2024-11-15 08:24:10|4254|4252|4254|4252.5|4254.5|4252.5|4254|4252|0
1731659060000|2024-11-15 08:24:20|4253.5|4252|4253.5|4252|4253.5|4252|4253.5|4252|0
1731659070000|2024-11-15 08:24:30|4253|4251|4252|4250|4253|4251|4251.5|4250|1502
1731659080000|2024-11-15 08:24:40|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|424
1731659090000|2024-11-15 08:24:50|4251.5|4250|4251.5|4250|4251.5|4250.5|4251.5|4250|200
1731659100000|2024-11-15 08:25:00|4252|4250.5|4254|4252.5|4255|4252.5|4252|4250|23
1731659110000|2024-11-15 08:25:10|4254.5|4252|4255.5|4254|4255.5|4254|4254.5|4252|0
1731659120000|2024-11-15 08:25:20|4255|4254.5|4255.5|4255|4256|4255|4255|4254.5|0
1731659130000|2024-11-15 08:25:30|4255|4253.5|4253|4251.5|4255|4253.5|4253|4251|362
1731659140000|2024-11-15 08:25:40|4252|4251|4251.5|4250|4252|4251|4251.5|4250|0
1731659150000|2024-11-15 08:25:50||4250.5||4250||4250.5||4250|0
1731659160000|2024-11-15 08:26:00|4252.5|4251|4252|4250.5|4252.5|4251|4251.5|4250|528
1731659170000|2024-11-15 08:26:10|4252.5|4250|4252.5|4251.5|4252.5|4251.5|4252|4250|0
1731659200000|2024-11-15 08:26:40|4252|4251|4252|4251|4252|4251|4252|4251|22
1731659210000|2024-11-15 08:26:50|4251.5|4250.5|4250.5|4250|4252|4250.5|4250.5|4249|363
1731659220000|2024-11-15 08:27:00|4250|4249|4249.5|4248|4250|4249|4249|4247.5|1615
1731659230000|2024-11-15 08:27:10|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4246.5|0
1731659240000|2024-11-15 08:27:20||4248||4247||4248||4247|0
1731659250000|2024-11-15 08:27:30|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|150
1731659260000|2024-11-15 08:27:40|4248.5|4247.5|4248|4246.5|4249|4247.5|4247.5|4246|0
1731659270000|2024-11-15 08:27:50|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4246.5|0
1731659280000|2024-11-15 08:28:00|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|0
1731659290000|2024-11-15 08:28:10|4248|4246|4247.5|4247|4248|4247|4246|4245|603
1731659300000|2024-11-15 08:28:20|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248.5|4246.5|106
1731659310000|2024-11-15 08:28:30|4248|4247|4248.5|4247|4248.5|4247|4248|4246.5|107
1731659320000|2024-11-15 08:28:40|4249.5|4248|4250.5|4249.5|4251|4249.5|4249.5|4248|451
1731659330000|2024-11-15 08:28:50|4251|4250|4251.5|4250|4252|4250|4251|4249.5|0
1731659340000|2024-11-15 08:29:00|4252|4249.5|4252.5|4251|4252.5|4251.5|4251|4249.5|22
1731659350000|2024-11-15 08:29:10|4251.5|4250.5|4252.5|4251|4252.5|4251.5|4251.5|4250|0
1731659360000|2024-11-15 08:29:20|4252|4250.5|4252|4250.5|4252|4250.5|4251.5|4250|0
1731659370000|2024-11-15 08:29:30|4251.5|4249.5|4250|4249|4251.5|4249.5|4250|4248.5|905
1731659380000|2024-11-15 08:29:40|4251.5|4249.5|4252.5|4251.5|4253|4251.5|4251.5|4249.5|0
1731659390000|2024-11-15 08:29:50|4251.5|4250.5|4249.5|4248|4251.5|4250.5|4249|4248|114
1731659400000|2024-11-15 08:30:00|4249|4248.5|4248|4246.5|4249.5|4248.5|4247.5|4246.5|539
1731659410000|2024-11-15 08:30:10|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|0
1731659420000|2024-11-15 08:30:20|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|200
1731659430000|2024-11-15 08:30:30|4251|4249|4251.5|4250|4251.5|4250|4250|4249|597
1731659440000|2024-11-15 08:30:40|4252|4250.5|4254|4253|4254|4253|4252|4250.5|0
1731659450000|2024-11-15 08:30:50|4254.5|4253.5|4255.5|4254|4255.5|4254|4254.5|4253.5|0
1731659460000|2024-11-15 08:31:00|4256|4254.5|4254.5|4253.5|4256|4254.5|4254.5|4253.5|236
1731659470000|2024-11-15 08:31:10|4254|4252|4252|4251|4254|4252|4252|4250|905
1731659480000|2024-11-15 08:31:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|38
1731659490000|2024-11-15 08:31:30|4252|4250.5|4250.5|4250|4252|4250.5|4250.5|4250|119
1731659500000|2024-11-15 08:31:40|4251|4251.5|4254|4253|4254.5|4253|4251|4251.5|114
1731659510000|2024-11-15 08:31:50|4255|4253.5|4256|4254.5|4256|4254.5|4254.5|4253|166
1731659520000|2024-11-15 08:32:00|4255.5|4254|4255|4254|4256|4254.5|4255|4253.5|120
1731659530000|2024-11-15 08:32:10|4254.5|4253.5|4254|4252.5|4254.5|4253.5|4253.5|4252.5|218
1731659540000|2024-11-15 08:32:20|4253|4251.5|4254|4252.5|4254|4252.5|4252.5|4251|250
1731659550000|2024-11-15 08:32:30|4254.5|4253|4256|4254.5|4256|4254.5|4254.5|4253|0
1731659560000|2024-11-15 08:32:40|4255.5|4255|4257.5|4256.5|4258|4256.5|4255.5|4255|140
1731659570000|2024-11-15 08:32:50|4258.5|4257|4258.5|4257|4258.5|4257|4258|4257|4
1731659580000|2024-11-15 08:33:00|4259|4257.5|4260.5|4259|4260.5|4259|4258.5|4257.5|177
1731659590000|2024-11-15 08:33:10|4260|4259.5|4262.5|4261|4262.5|4261|4260|4259.5|526
1731659600000|2024-11-15 08:33:20|4262|4260.5|4262|4261|4262|4261|4261.5|4260.5|14
1731659610000|2024-11-15 08:33:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|74
1731659630000|2024-11-15 08:33:50|||||||||35
1731659640000|2024-11-15 08:34:00|4264.5|4262.5|4263|4261|4264.5|4262.5|4262.5|4260.5|450
1731659650000|2024-11-15 08:34:10|4263.5|4261.5|4264|4261.5|4264|4261.5|4263|4261.5|0
1731659660000|2024-11-15 08:34:20|4264.5|4262|4264.5|4262|4264.5|4262.5|4264.5|4262|50
1731659670000|2024-11-15 08:34:30|4265|4262.5|4265|4263.5|4265|4263.5|4265|4262.5|0
1731659690000|2024-11-15 08:34:50||4264||4264||4264||4264|0
1731659700000|2024-11-15 08:35:00|4265.5|4265|4265.5|4264|4267|4265|4265|4263.5|325
1731659710000|2024-11-15 08:35:10|4266|4263.5|4266.5|4264.5|4266.5|4264.5|4265.5|4263.5|398
1731659720000|2024-11-15 08:35:20|4266|4264|4266|4264|4266.5|4264|4265.5|4264|324
1731659730000|2024-11-15 08:35:30|4265.5|4264.5|4266.5|4264.5|4266.5|4264.5|4265.5|4264.5|0
1731659740000|2024-11-15 08:35:40|4266|4264|4266|4264|4266|4264|4266|4264|0
1731659750000|2024-11-15 08:35:50|4265.5|4263.5|4265.5|4263.5|4266|4263.5|4265|4263.5|403
1731659760000|2024-11-15 08:36:00|4266||4265.5||4266||4265.5||0
1731659770000|2024-11-15 08:36:10|4266|4264|4266|4264|4266|4264|4265.5|4264|250
1731659780000|2024-11-15 08:36:20|4267|4264.5|4268|4266.5|4268.5|4266.5|4267|4264.5|72
1731659790000|2024-11-15 08:36:30|4266|4265|4265|4263.5|4266|4265|4265|4263.5|472
1731659810000|2024-11-15 08:36:50|4266|4264|4267.5|4265.5|4267.5|4265.5|4266|4264|110
1731659830000|2024-11-15 08:37:10|4267|4266|4266|4264.5|4267|4266|4266|4264|196
1731659840000|2024-11-15 08:37:20||4263.5||4264||4264||4263.5|0
1731659850000|2024-11-15 08:37:30|4267.5|4264.5|4267.5|4265.5|4267.5|4266|4267.5|4264.5|91
1731659860000|2024-11-15 08:37:40||4266||4266||4266||4266|0
1731659870000|2024-11-15 08:37:50|4269|4266.5|4269|4267.5|4269|4267.5|4269|4266.5|17
1731659880000|2024-11-15 08:38:00|4270|4268|4270|4268|4270|4268|4270|4268|80
1731659890000|2024-11-15 08:38:10|4271|4268.5|4271|4269.5|4271|4269.5|4271|4268.5|0
1731659900000|2024-11-15 08:38:20|4271.5|4270|4269|4267.5|4271.5|4270|4269|4267.5|310
1731659910000|2024-11-15 08:38:30|4270|4268.5|4270|4268.5|4270|4268.5|4270|4268.5|0
1731659920000|2024-11-15 08:38:40|4271|4269.5|4273|4271.5|4273|4271.5|4271|4269.5|110
1731659940000|2024-11-15 08:39:00|4274.5|4272|4276|4274|4276|4274|4274.5|4272|79
1731659950000|2024-11-15 08:39:10|4275.5|4272.5|4275.5|4274|4275.5|4274|4274|4272.5|138
1731659960000|2024-11-15 08:39:20|4277.5|4275.5|4277|4275|4277.5|4275.5|4276.5|4275|4
1731659970000|2024-11-15 08:39:30|4276.5||4277||4277||4276.5||0
1731659980000|2024-11-15 08:39:40|4276.5|4274.5|4277|4275|4277|4275|4276.5|4274.5|0
1731659990000|2024-11-15 08:39:50|4277.5|4275.5|4276|4274.5|4277.5|4275.5|4276|4274.5|0
1731660000000|2024-11-15 08:40:00|4276.5|4275|4276.5|4274.5|4276.5|4275|4276.5|4274.5|0
1731660020000|2024-11-15 08:40:20|4277.5|4275.5|4278|4276.5|4278.5|4276.5|4277.5|4275|101
1731660030000|2024-11-15 08:40:30|4278.5|4276|4278.5|4276.5|4278.5|4276.5|4277.5|4276|0
1731660040000|2024-11-15 08:40:40|4279|4277|4279.5|4277.5|4279.5|4277.5|4279|4277|0
1731660050000|2024-11-15 08:40:50|4280.5|4278|4281.5|4280.5|4283|4281|4280|4278|432
1731660060000|2024-11-15 08:41:00|4283|4281|4282|4280.5|4283.5|4282|4282|4280.5|379
1731660070000|2024-11-15 08:41:10|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282.5|4281|141
1731660080000|2024-11-15 08:41:20|4283|4280.5|4281.5|4280|4283|4281.5|4281.5|4280|69
1731660090000|2024-11-15 08:41:30|4281|4277.5|4279.5|4278|4281|4278|4278.5|4277|274
1731660100000|2024-11-15 08:41:40|4279|4277|4278.5|4277|4279|4277|4278.5|4277|86
1731660120000|2024-11-15 08:42:00|4277.5|4276|4279|4277|4279.5|4277.5|4277|4275.5|438
1731660130000|2024-11-15 08:42:10|4279.5|4277.5|4280.5|4278.5|4280.5|4278.5|4279.5|4277.5|0
1731660140000|2024-11-15 08:42:20|4281|4279|4280.5|4279|4281|4279|4280.5|4279|0
1731660150000|2024-11-15 08:42:30|4281|4279.5|4281.5|4280|4281.5|4280|4281|4279.5|80
1731660160000|2024-11-15 08:42:40|4281|4279.5|4281.5|4279.5|4282|4279.5|4281|4279.5|3
1731660170000|2024-11-15 08:42:50|4280.5|4279|4281|4279|4281|4279|4280.5|4279|80
1731660180000|2024-11-15 08:43:00|4281.5|4280|4283.5|4282|4283.5|4282|4281.5|4279.5|573
1731660190000|2024-11-15 08:43:10|4282.5|4281|4282.5|4281|4283|4281|4282.5|4281|160
1731660200000|2024-11-15 08:43:20|4283|4281.5|4284.5|4282.5|4284.5|4282.5|4282.5|4281|99
1731660210000|2024-11-15 08:43:30|4285.5|4283|4285|4283|4285.5|4283.5|4284.5|4282|198
1731660220000|2024-11-15 08:43:40|4286.5|4285|4288.5|4287|4288.5|4287|4286|4284.5|948
1731660230000|2024-11-15 08:43:50|||||||||50
1731660240000|2024-11-15 08:44:00|4289|4287.5|4289|4288|4289.5|4288|4289|4287.5|0
1731660250000|2024-11-15 08:44:10|4289.5|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|219
1731660260000|2024-11-15 08:44:20|4290.5|4289|4293|4291.5|4293.5|4291.5|4290|4289|2303
1731660270000|2024-11-15 08:44:30|4293.5|4292|4293.5|4291.5|4293.5|4292|4292.5|4290.5|401
1731660280000|2024-11-15 08:44:40|4293||4293||4293||4293||0
1731660290000|2024-11-15 08:44:50|4295|4293.5|4295|4293.5|4295|4293.5|4295|4293.5|351
1731660300000|2024-11-15 08:45:00||4294||4293.5||4294||4293.5|285
1731660310000|2024-11-15 08:45:10|4294.5|4293|4295.5|4294|4295.5|4294|4294.5|4293|361
1731660320000|2024-11-15 08:45:20|4295|4293|4295|4293|4295|4293|4295|4293|173
1731660330000|2024-11-15 08:45:30|4294|4292.5|4291.5|4289.5|4294|4292.5|4291.5|4289.5|547
1731660340000|2024-11-15 08:45:40|4290.5|4288.5|4292.5|4290.5|4292.5|4291.5|4290.5|4288.5|884
1731660350000|2024-11-15 08:45:50|4293|4291|4292.5|4291|4293|4291|4292.5|4290.5|56
1731660360000|2024-11-15 08:46:00|4294|4292|4294|4292.5|4294|4292.5|4294|4292|52
1731660370000|2024-11-15 08:46:10|4295|4293.5|4297|4295|4297|4295|4295|4293.5|194
1731660380000|2024-11-15 08:46:20|4297.5|4295.5|4296|4294.5|4298|4296|4296|4294.5|128
1731660390000|2024-11-15 08:46:30|4296.5|4295.5|4297|4295|4297|4295.5|4296.5|4295|172
1731660400000|2024-11-15 08:46:40||4295.5||4295.5||4295.5||4295.5|125
1731660410000|2024-11-15 08:46:50|4298|4296.5|4297.5|4296|4298|4296.5|4297.5|4296|152
1731660420000|2024-11-15 08:47:00|4298||4298||4298||4297.5||0
1731660430000|2024-11-15 08:47:10||4296.5||4296.5||4296.5||4296.5|34
1731660440000|2024-11-15 08:47:20|4298.5|4297|4300|4298|4300|4298|4298.5|4297|45
1731660450000|2024-11-15 08:47:30||4298.5||4298.5||4298.5||4298.5|0
1731660460000|2024-11-15 08:47:40|4299.5|4297.5|4297|4295.5|4299.5|4297.5|4297|4295.5|346
1731660470000|2024-11-15 08:47:50|4297.5|4296|4298|4296|4298|4296|4297|4296|282
1731660480000|2024-11-15 08:48:00|4297|4296.5|4296.5|4294.5|4297|4296.5|4296.5|4294.5|0
1731660490000|2024-11-15 08:48:10|4296|4294|4296.5|4295|4296.5|4295|4295.5|4294|0
1731660500000|2024-11-15 08:48:20|4297.5|4296|4298|4296.5|4298|4296.5|4297.5|4295.5|108
1731660510000|2024-11-15 08:48:30|4299|4297|4297|4295.5|4300.5|4298.5|4297|4295.5|215
1731660530000|2024-11-15 08:48:50|4296||4297||4297||4296||138
1731660540000|2024-11-15 08:49:00|4296|4296|4297|4295.5|4297|4296|4296|4294.5|217
1731660550000|2024-11-15 08:49:10|4296.5|4296|4296.5|4295|4296.5|4296|4296|4294.5|180
1731660560000|2024-11-15 08:49:20||4295.5||4295.5||4295.5||4295|31
1731660570000|2024-11-15 08:49:30|4297|4294.5|4294|4292.5|4297|4294.5|4293.5|4292|632
1731660580000|2024-11-15 08:49:40|4293.5|4293|4293.5|4292|4294.5|4293.5|4293.5|4292|91
1731660590000|2024-11-15 08:49:50|4291.5|4290|4289.5|4288|4292.5|4291|4289.5|4288|1390
1731660600000|2024-11-15 08:50:00|4290|4288.5|4289|4287.5|4290|4288.5|4287.5|4286|227
1731660610000|2024-11-15 08:50:10|4288.5|4286|4287.5|4286|4289|4286|4287|4286|158
1731660620000|2024-11-15 08:50:20|4288|4286.5|4288.5|4287|4288.5|4287.5|4288|4286.5|331
1731660630000|2024-11-15 08:50:30|4288|4286.5|4288|4286|4288.5|4287|4287.5|4286|0
1731660640000|2024-11-15 08:50:40|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1731660650000|2024-11-15 08:50:50|4288.5|4287|4289.5|4288|4289.5|4288.5|4288.5|4287|107
1731660660000|2024-11-15 08:51:00|4290|4288.5|4290|4289|4290|4289|4290|4288.5|142
1731660670000|2024-11-15 08:51:10|4291.5|4290|4292.5|4291.5|4292.5|4291.5|4291.5|4290|1261
1731660680000|2024-11-15 08:51:20|4293.5|4292|4294.5|4293.5|4294.5|4293.5|4293.5|4292|241
1731660690000|2024-11-15 08:51:30|4293|4291.5|4292.5|4291.5|4293|4292|4292.5|4291.5|163
1731660700000|2024-11-15 08:51:40|4294.5|4292|4294.5|4293|4294.5|4293|4294.5|4292|161
1731660710000|2024-11-15 08:51:50|4289.5|4293.5|4288|4287|4289.5|4293.5|4288|4287|1383
1731660720000|2024-11-15 08:52:00|4287|4286|4287.5|4286|4289|4288|4287|4286|1450
1731660730000|2024-11-15 08:52:10|4287|4285.5|4291.5|4290|4291.5|4290|4287|4285.5|199
1731660740000|2024-11-15 08:52:20|4291|4289.5|4293.5|4292|4295|4293.5|4291|4289.5|309
1731660750000|2024-11-15 08:52:30|4294|4292.5|4294.5|4293|4294.5|4293|4293.5|4292|0
1731660760000|2024-11-15 08:52:40|4294|4292.5|4293.5|4292|4294|4292.5|4293.5|4292|320
1731660770000|2024-11-15 08:52:50|4293|4291.5|4293|4292|4293|4292|4292.5|4291|435
1731660780000|2024-11-15 08:53:00|4292.5|4291|4291.5|4290.5|4292.5|4291|4291.5|4290.5|161
1731660790000|2024-11-15 08:53:10|4293|4291|4293|4292|4293|4292|4293|4291|194
1731660800000|2024-11-15 08:53:20|4295|4293.5|4296|4294.5|4296|4294.5|4295|4293.5|0
1731660810000|2024-11-15 08:53:30|4295.5|4295|4296.5|4295|4296.5|4295|4295.5|4295|0
1731660820000|2024-11-15 08:53:40|4296|4295.5|4297|4296|4297|4296|4296|4295.5|679
1731660840000|2024-11-15 08:54:00|||||||||79
1731660850000|2024-11-15 08:54:10|4296.5|4295.5|4296.5|4295.5|4297|4295.5|4296.5|4295.5|266
1731660860000|2024-11-15 08:54:20|4297||4297||4297||4296.5||0
1731660870000|2024-11-15 08:54:30|4298|4297.5|4298|4297|4298|4297.5|4298|4297|936
1731660880000|2024-11-15 08:54:40|4300|4297.5|4299.5|4298.5|4300|4298.5|4299.5|4297.5|0
1731660890000|2024-11-15 08:54:50|4300|4299|4298.5|4297|4300|4299|4298.5|4297|149
1731660900000|2024-11-15 08:55:00|4298|4297.5|4299|4298|4299|4298|4298|4297.5|100
1731660910000|2024-11-15 08:55:10|4299.5|4297.5|4299|4297.5|4299.5|4298|4298.5|4297.5|0
1731660920000|2024-11-15 08:55:20|4299.5|4298|4300|4298.5|4300|4299|4299|4298|0
1731660930000|2024-11-15 08:55:30|4299.5|4299|4300|4299|4300|4299|4299.5|4299|0
1731660940000|2024-11-15 08:55:40|4302|4298.5|4303.5|4302|4303.5|4302.5|4301|4298.5|4966
1731660950000|2024-11-15 08:55:50|4304|4302.5|4306|4304.5|4306.5|4305|4304|4302.5|365
1731660960000|2024-11-15 08:56:00|4305.5|4305|4304|4303|4306.5|4305|4304|4302.5|42
1731660970000|2024-11-15 08:56:10|4304.5|4303.5|4304.5|4303|4305|4303.5|4304|4302.5|0
1731660980000|2024-11-15 08:56:20|4304|4302.5|4305|4303.5|4305.5|4304|4304|4302.5|0
1731660990000|2024-11-15 08:56:30|4304.5|4303|4304.5|4303|4305|4303.5|4304|4302.5|1021
1731661000000|2024-11-15 08:56:40|4306|4303.5|4307|4305.5|4307|4305.5|4305.5|4303.5|21
1731661010000|2024-11-15 08:56:50|4307.5|4306|4308|4306.5|4308|4306.5|4307.5|4306|0
1731661020000|2024-11-15 08:57:00|4308.5|4307|4309.5|4308|4309.5|4308|4308|4306.5|50
1731661030000|2024-11-15 08:57:10|4309|4307.5|4307.5|4306.5|4309|4307.5|4307.5|4306.5|313
1731661040000|2024-11-15 08:57:20|4306.5|4307|4305|4304|4306.5|4307|4305|4303.5|560
1731661050000|2024-11-15 08:57:30|4305.5|4303.5|4308|4307|4308|4307|4305|4303.5|1055
1731661060000|2024-11-15 08:57:40|4311|4307.5|4311.5|4310|4311.5|4310|4311|4307.5|670
1731661070000|2024-11-15 08:57:50|4312|4310.5|4311|4310|4312|4311|4311|4310|0
1731661080000|2024-11-15 08:58:00|4311.5||4311||4311.5||4311||105
1731661090000|2024-11-15 08:58:10|4311.5|4310.5|4311.5|4311|4311.5|4311|4311.5|4310.5|132
1731661100000|2024-11-15 08:58:20|4310|4308.5|4310.5|4309.5|4310.5|4309.5|4309.5|4308.5|144
1731661110000|2024-11-15 08:58:30|4311|4310|4312|4311|4312|4311|4311|4310|322
1731661120000|2024-11-15 08:58:40|4311.5|4310|4310.5|4309.5|4311.5|4310|4310|4309.5|100
1731661130000|2024-11-15 08:58:50|4311.5|4310.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|6
1731661140000|2024-11-15 08:59:00|4311|4310.5|4312|4310.5|4312.5|4310.5|4310.5|4310|0
1731661150000|2024-11-15 08:59:10|4312.5|4311|4310|4309|4312.5|4311|4310|4309|100
1731661160000|2024-11-15 08:59:20|4310.5||4310.5||4310.5||4310.5||0
1731661170000|2024-11-15 08:59:30|4310|4308.5|4310|4308.5|4310|4308.5|4309.5|4308.5|131
1731661180000|2024-11-15 08:59:40|4309.5||4310||4310||4309.5||0
1731661190000|2024-11-15 08:59:50|4309.5||4309.5||4310||4309.5||0
1731661200000|2024-11-15 09:00:00|4310||4309.5||4310||4309||183
1731661210000|2024-11-15 09:00:10|4310||4310||4310||4309.5||0
1731661220000|2024-11-15 09:00:20|4309.5|4308|4308.5|4307|4309.5|4308|4307.5|4306.5|446
1731661230000|2024-11-15 09:00:30|4308|4307.5|4307.5|4306.5|4308|4307.5|4307.5|4306.5|0
1731661240000|2024-11-15 09:00:40|4308.5|4307.5|4310|4309|4310|4309|4308.5|4307.5|153
1731661250000|2024-11-15 09:00:50|4311|4309.5|4310.5|4309|4311|4309.5|4310|4309|242
1731661260000|2024-11-15 09:01:00|4310|4307|4308|4306.5|4310|4307|4307.5|4306.5|154
1731661270000|2024-11-15 09:01:10|4307.5|4307.5|4308.5|4307.5|4308.5|4307.5|4307.5|4307.5|0
1731661280000|2024-11-15 09:01:20|4308|4307|4308|4307|4308|4307|4308|4307|0
1731661290000|2024-11-15 09:01:30|4307.5|4307.5|4308.5|4307|4309|4307.5|4307.5|4307|495
1731661300000|2024-11-15 09:01:40|4309|4307.5|4308|4307|4309.5|4307.5|4308|4307|439
1731661310000|2024-11-15 09:01:50|4308.5||4309||4309||4308||100
1731661320000|2024-11-15 09:02:00|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|0
1731661330000|2024-11-15 09:02:10|||||||||446
1731661340000|2024-11-15 09:02:20|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|0
1731661350000|2024-11-15 09:02:30|4308|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|68
1731661360000|2024-11-15 09:02:40|4307|4305.5|4307|4305.5|4307|4305.5|4306|4305|248
1731661370000|2024-11-15 09:02:50|4306|4305|4307|4305.5|4307|4306|4306|4305|656
1731661380000|2024-11-15 09:03:00|4306.5|4306|4308|4307|4308|4307|4306.5|4306|345
1731661390000|2024-11-15 09:03:10|4307.5|4306.5|4307|4306|4308|4306.5|4307|4306|0
1731661400000|2024-11-15 09:03:20|4308|4306.5|4308|4307|4308|4307|4308|4306.5|1694
1731661410000|2024-11-15 09:03:30|4310|4307.5|4309.5|4308|4310|4309|4309.5|4307|786
1731661420000|2024-11-15 09:03:40|4310|4308.5|4309.5|4308.5|4310|4308.5|4309.5|4308|0
1731661430000|2024-11-15 09:03:50|4310|4308|4310|4309|4310|4309|4309.5|4308|144
1731661440000|2024-11-15 09:04:00|4310.5|4308.5|4310.5|4309.5|4310.5|4309.5|4310.5|4308.5|0
1731661450000|2024-11-15 09:04:10|4309|4307.5|4309|4308|4309|4308|4309|4307.5|266
1731661460000|2024-11-15 09:04:20|4307|4305.5|4309|4308|4309|4308|4307|4305.5|9583
1731661470000|2024-11-15 09:04:30|4309.5|4307.5|4309.5|4308.5|4309.5|4308.5|4309.5|4307.5|0
1731661490000|2024-11-15 09:04:50|4308.5|4309|4307|4306|4309|4309|4307|4306|59
1731661500000|2024-11-15 09:05:00|4306.5|4305.5|4309.5|4308.5|4309.5|4308.5|4306.5|4305|135
1731661510000|2024-11-15 09:05:10|4310|4310|4312.5|4311|4312.5|4311|4310|4310|450
1731661520000|2024-11-15 09:05:20|4313|4311.5|4311.5|4310.5|4313|4311.5|4311.5|4310.5|1160
1731661530000|2024-11-15 09:05:30|4313|4311|4316.5|4315|4316.5|4315|4313|4311|168
1731661540000|2024-11-15 09:05:40|4316|4315.5|4316|4314.5|4316|4315.5|4315|4314|69
1731661550000|2024-11-15 09:05:50|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|68
1731661560000|2024-11-15 09:06:00|4317|4316|4317.5|4316.5|4318|4316.5|4317|4316|0
1731661570000|2024-11-15 09:06:10|4317|4315.5|4315|4314|4317|4315.5|4315|4314|205
1731661590000|2024-11-15 09:06:30|4313.5|4312.5|4315|4314|4315|4314|4313.5|4312|241
1731661610000|2024-11-15 09:06:50|4314.5|4315|4315.5|4314.5|4316|4315|4314.5|4314.5|143
1731661620000|2024-11-15 09:07:00|4316||4315.5||4316||4315.5||0
1731661640000|2024-11-15 09:07:20|4314.5|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312|557
1731661650000|2024-11-15 09:07:30|4314|4313.5|4315|4314|4315.5|4314.5|4314|4313.5|263
1731661660000|2024-11-15 09:07:40||4314.5||4314||4314.5||4314|651
1731661670000|2024-11-15 09:07:50||4314.5||4314||4314.5||4314|0
1731661680000|2024-11-15 09:08:00|4314.5|4312.5|4314|4312.5|4315|4313|4313.5|4312.5|368
1731661690000|2024-11-15 09:08:10||4313||4312.5||4313||4312.5|0
1731661700000|2024-11-15 09:08:20|4315|4313|4314.5|4313.5|4315|4313.5|4314.5|4313|0
1731661710000|2024-11-15 09:08:30||4314||4313.5||4314||4313.5|200
1731661720000|2024-11-15 09:08:40|4315|4314|4315|4314|4315|4314.5|4315|4313.5|669
1731661730000|2024-11-15 09:08:50|4314.5||4314.5||4314.5||4314.5||0
1731661740000|2024-11-15 09:09:00|4315|4314.5|4315|4314|4315|4314.5|4314.5|4314|512
1731661750000|2024-11-15 09:09:10|4314|4313|4313.5|4313|4314|4313|4313.5|4313|342
1731661760000|2024-11-15 09:09:20|4314|4313.5|4315|4314.5|4315|4314.5|4314|4313|1169
1731661770000|2024-11-15 09:09:30||4314||4314||4314||4314|168
1731661780000|2024-11-15 09:09:40|||||||||168
1731661790000|2024-11-15 09:09:50||4314.5||4314.5||4314.5||4314.5|134
1731661800000|2024-11-15 09:10:00|4317.5|4316|4316.5|4315.5|4319|4318|4316.5|4315.5|2708
1731661810000|2024-11-15 09:10:10|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4315.5|70
1731661820000|2024-11-15 09:10:20|4319|4317|4319|4318|4319|4318|4319|4316.5|162
1731661830000|2024-11-15 09:10:30|4318.5|4317.5|4317|4316|4318.5|4318|4317|4316|12
1731661840000|2024-11-15 09:10:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1731661850000|2024-11-15 09:10:50|4317|4316|4317|4316|4317|4316|4316.5|4316|66
1731661860000|2024-11-15 09:11:00|4316.5|4314|4315|4314|4316.5|4314.5|4315|4314|180
1731661870000|2024-11-15 09:11:10|4316.5|4314.5|4316|4315|4317|4315|4316|4314.5|84
1731661880000|2024-11-15 09:11:20|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|99
1731661890000|2024-11-15 09:11:30|4314|4313.5|4315|4314|4315|4314|4314|4313.5|97
1731661900000|2024-11-15 09:11:40|4316|4315|4315|4314|4316|4315|4315|4314|278
1731661920000|2024-11-15 09:12:00|4313.5|4312.5|4310.5|4310|4313.5|4312.5|4310.5|4310|785
1731661930000|2024-11-15 09:12:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1731661940000|2024-11-15 09:12:20|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|466
1731661950000|2024-11-15 09:12:30|4309.5|4308.5|4310.5|4309.5|4310.5|4309.5|4309.5|4308.5|317
1731661960000|2024-11-15 09:12:40|4309|4308|4306.5|4305.5|4310|4308.5|4306|4305|986
1731661970000|2024-11-15 09:12:50|4305|4304|4305.5|4304|4305.5|4304|4305|4304|1224
1731661980000|2024-11-15 09:13:00|4305|4304.5|4306.5|4305|4306.5|4305|4305|4304.5|100
1731661990000|2024-11-15 09:13:10|4306|4305.5|4306|4304.5|4306|4305.5|4305.5|4304.5|127
1731662000000|2024-11-15 09:13:20|4305.5|4305|4306.5|4305.5|4306.5|4305.5|4305.5|4305|46
1731662010000|2024-11-15 09:13:30|4308.5|4307|4310|4308.5|4310|4308.5|4308|4307|753
1731662020000|2024-11-15 09:13:40|4310.5|4309|4310|4309|4310.5|4309|4310|4308.5|0
1731662030000|2024-11-15 09:13:50|4310.5|4308.5|4310.5|4309|4310.5|4309|4310|4308.5|0
1731662040000|2024-11-15 09:14:00|4310|4309.5|4314.5|4313.5|4315.5|4314|4310|4309.5|268
1731662050000|2024-11-15 09:14:10|4314|4313|4313|4312|4314|4313|4313|4312|327
1731662060000|2024-11-15 09:14:20|4312|4311.5|4312|4311.5|4312|4311.5|4312|4311.5|0
1731662070000|2024-11-15 09:14:30|4312.5|4310.5|4313|4311.5|4313|4311.5|4312.5|4310.5|550
1731662080000|2024-11-15 09:14:40|4312.5|4311|4312|4310.5|4313|4311.5|4311.5|4310.5|572
1731662090000|2024-11-15 09:14:50|4311.5||4311.5||4311.5||4311.5||1
1731662100000|2024-11-15 09:15:00|4312|4311|4312|4311|4312|4311.5|4312|4311|108
1731662110000|2024-11-15 09:15:10|4311.5|4309|4310|4309|4311.5|4309|4310|4309|298
1731662120000|2024-11-15 09:15:20|4310.5|4310|4310.5|4309|4310.5|4310|4310.5|4309|30
1731662130000|2024-11-15 09:15:30|4310||4310||4310.5||4310||0
1731662140000|2024-11-15 09:15:40||4309.5||4309.5||4309.5||4309.5|0
1731662150000|2024-11-15 09:15:50|4309.5|4308.5|4307.5|4306|4309.5|4308.5|4307|4305.5|569
1731662160000|2024-11-15 09:16:00|4307|4305.5|4309|4307.5|4309.5|4308|4307|4305.5|119
1731662170000|2024-11-15 09:16:10|4308.5|4307|4307|4305.5|4308.5|4307|4307|4305.5|124
1731662180000|2024-11-15 09:16:20|4307.5|4306|4308|4307.5|4308|4307.5|4307.5|4306|526
1731662190000|2024-11-15 09:16:30|||||||||379
1731662210000|2024-11-15 09:16:50|4309.5|4308.5|4309.5|4309|4310|4309|4309.5|4308.5|601
1731662220000|2024-11-15 09:17:00|4310|4308.5|4310|4308.5|4310|4309|4309.5|4308.5|0
1731662230000|2024-11-15 09:17:10|4309.5|4309|4311|4310|4311|4310|4309.5|4309|19
1731662240000|2024-11-15 09:17:20|4310|4309.5|4309.5|4308.5|4310|4309.5|4309.5|4308.5|17
1731662250000|2024-11-15 09:17:30|4309|4308|4309|4308|4309|4308.5|4309|4308|375
1731662260000|2024-11-15 09:17:40||4308.5||4308.5||4308.5||4308.5|0
1731662290000|2024-11-15 09:18:10|||||||||66
1731662310000|2024-11-15 09:18:30|||||||||59
1731662320000|2024-11-15 09:18:40|4308.5|4308|4309|4307.5|4309|4308|4308|4307|381
1731662330000|2024-11-15 09:18:50|||||||||20
1731662340000|2024-11-15 09:19:00|4308.5||4308.5||4308.5||4308.5||0
1731662350000|2024-11-15 09:19:10||4307||4307||4307||4307|166
1731662360000|2024-11-15 09:19:20|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|224
1731662370000|2024-11-15 09:19:30|4308|4307|4307.5|4306|4308|4307|4307.5|4306|304
1731662380000|2024-11-15 09:19:40|4307||4307||4307||4307||0
1731662390000|2024-11-15 09:19:50|4306|4305|4306|4305|4306|4305|4306|4305|90
1731662400000|2024-11-15 09:20:00|4305.5|4304.5|4305|4303.5|4305.5|4304.5|4304.5|4303|1324
1731662410000|2024-11-15 09:20:10||4304||4304||4304||4304|0
1731662430000|2024-11-15 09:20:30|4307.5|4306|4307|4306|4307.5|4306|4307|4306|274
1731662450000|2024-11-15 09:20:50|4306|4305|4306|4305|4306|4305|4306|4305|38
1731662460000|2024-11-15 09:21:00|4307|4306|4307|4306|4307|4306|4307|4306|68
1731662470000|2024-11-15 09:21:10|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305|0
1731662480000|2024-11-15 09:21:20|4306.5|4305|4306.5|4305|4307|4305|4306.5|4305|0
1731662490000|2024-11-15 09:21:30|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|0
1731662500000|2024-11-15 09:21:40|4306.5|4305|4306|4305|4307|4305|4306|4305|0
1731662510000|2024-11-15 09:21:50|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731662520000|2024-11-15 09:22:00|4304.5|4303.5|4304.5|4303|4304.5|4303.5|4304.5|4303|45
1731662530000|2024-11-15 09:22:10|4305|4303.5|4304|4303|4305|4304|4304|4303|736
1731662540000|2024-11-15 09:22:20|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302.5|454
1731662550000|2024-11-15 09:22:30||4302.5||4303||4303||4302.5|0
1731662560000|2024-11-15 09:22:40||4302.5||4302.5||4302.5||4302.5|0
1731662570000|2024-11-15 09:22:50|4303.5||4304||4304||4303.5||0
1731662580000|2024-11-15 09:23:00|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731662590000|2024-11-15 09:23:10|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731662600000|2024-11-15 09:23:20|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|208
1731662610000|2024-11-15 09:23:30|4304|4303|4304|4303|4304|4303|4304|4302.5|0
1731662620000|2024-11-15 09:23:40|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4302.5|4302|235
1731662630000|2024-11-15 09:23:50|4303|4302.5|4303|4302|4304|4303|4303|4302|331
1731662640000|2024-11-15 09:24:00|4302.5||4303||4303.5||4302.5||0
1731662650000|2024-11-15 09:24:10|4302.5||4302.5||4302.5||4302.5||0
1731662660000|2024-11-15 09:24:20|4301.5|4300|4301.5|4300|4303|4302|4301|4300|973
1731662670000|2024-11-15 09:24:30|4302|4300.5|4302|4301|4302|4301|4302|4300.5|482
1731662680000|2024-11-15 09:24:40|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300.5|81
1731662690000|2024-11-15 09:24:50||4300.5||4300.5||4300.5||4300.5|0
1731662700000|2024-11-15 09:25:00|4301.5|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|301
1731662720000|2024-11-15 09:25:20|4301|4300|4301|4300|4301.5|4300|4301|4300|0
1731662730000|2024-11-15 09:25:30|4302|4301|4303|4302|4303|4302|4302|4301|47
1731662740000|2024-11-15 09:25:40||4301.5||4302||4302||4301.5|0
1731662750000|2024-11-15 09:25:50|4303.5|4302.5|4304|4302.5|4304|4302.5|4303.5|4302.5|0
1731662760000|2024-11-15 09:26:00|4303.5|4302|4303|4302|4303.5|4302|4303|4302|0
1731662770000|2024-11-15 09:26:10|4303.5|4302.5|4303.5|4302|4304|4302.5|4303.5|4302|0
1731662780000|2024-11-15 09:26:20|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|0
1731662790000|2024-11-15 09:26:30|4303|4303|4303|4302.5|4303|4303|4303|4302.5|0
1731662800000|2024-11-15 09:26:40|4305|4304|4305|4304|4305|4304|4305|4304|335
1731662810000|2024-11-15 09:26:50|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731662820000|2024-11-15 09:27:00|4305|4304|4305|4304|4305.5|4304|4305|4304|30
1731662830000|2024-11-15 09:27:10|4304.5|4302.5|4303.5|4302.5|4304.5|4302.5|4303.5|4302.5|0
1731662840000|2024-11-15 09:27:20|4303|4302|4303.5|4302|4303.5|4302|4303|4302|0
1731662850000|2024-11-15 09:27:30||4302.5||4303||4303||4302|0
1731662860000|2024-11-15 09:27:40|4305|4303.5|4304|4303|4305|4304|4304|4303|152
1731662870000|2024-11-15 09:27:50|4303.5|4302.5|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|102
1731662880000|2024-11-15 09:28:00|4302|4301|4302.5|4301.5|4302.5|4301.5|4301.5|4300|0
1731662890000|2024-11-15 09:28:10|4303.5|4301|4303.5|4302|4303.5|4302|4303.5|4301|20
1731662910000|2024-11-15 09:28:30|4303||4303||4303||4303||0
1731662920000|2024-11-15 09:28:40|4303.5||4303.5||4303.5||4303||0
1731662930000|2024-11-15 09:28:50|4303||4303||4303.5||4303||427
1731662940000|2024-11-15 09:29:00|4303.5||4303.5||4303.5||4303||0
1731662950000|2024-11-15 09:29:10||4302.5||4302.5||4302.5||4302|0
1731662970000|2024-11-15 09:29:30|4302.5|4301.5|4302|4301.5|4302.5|4301.5|4302|4301.5|0
1731662980000|2024-11-15 09:29:40|4302.5|4302|4305|4303.5|4305|4303.5|4302.5|4302|255
1731662990000|2024-11-15 09:29:50|4304.5|4303|4302.5|4301.5|4304.5|4303|4302.5|4301.5|355
1731663000000|2024-11-15 09:30:00|4302||4302.5||4302.5||4302||0
1731663040000|2024-11-15 09:30:40|4302|4300.5|4298|4297|4302|4300.5|4298|4297|1786
1731663050000|2024-11-15 09:30:50|4297.5|4297.5|4296.5|4296|4297.5|4297.5|4296.5|4295.5|304
1731663070000|2024-11-15 09:31:10|4297|4295.5|4295.5|4294|4297|4295.5|4295.5|4294|448
1731663080000|2024-11-15 09:31:20|4295||4295||4295||4295||0
1731663090000|2024-11-15 09:31:30|4296|4294.5|4295.5|4294|4296|4294.5|4295.5|4294|62
1731663100000|2024-11-15 09:31:40|4296|4294.5|4296|4295|4296|4295|4296|4294.5|0
1731663120000|2024-11-15 09:32:00|4298.5|4297|4298|4297|4298.5|4297|4298|4297|0
1731663140000|2024-11-15 09:32:20|4299|4297.5|4299|4297.5|4299|4298|4299|4297.5|116
1731663150000|2024-11-15 09:32:30||4298||4298||4298.5||4298|28
1731663160000|2024-11-15 09:32:40|4301.5|4298.5|4302|4300.5|4302.5|4300.5|4301.5|4298.5|0
1731663170000|2024-11-15 09:32:50|4301|4300|4301.5|4300|4301.5|4300|4301|4300|0
1731663180000|2024-11-15 09:33:00|4301|4299|4300.5|4299|4301|4299|4300.5|4299|0
1731663200000|2024-11-15 09:33:20|4300||4300.5||4300.5||4300||0
1731663210000|2024-11-15 09:33:30|4300|4299.5|4301|4299.5|4301|4299.5|4300|4299.5|100
1731663220000|2024-11-15 09:33:40|4300.5|4299|4300.5|4299|4300.5|4299|4300.5|4299|0
1731663230000|2024-11-15 09:33:50|4301||4300.5||4301||4300.5||0
1731663240000|2024-11-15 09:34:00|4301|4299.5|4301.5|4300.5|4301.5|4300.5|4301|4299.5|0
1731663250000|2024-11-15 09:34:10|4301|4300|4301.5|4300|4301.5|4300|4301|4299.5|0
1731663260000|2024-11-15 09:34:20|4301|4299.5|4301|4300|4301|4300|4300.5|4299.5|952
1731663270000|2024-11-15 09:34:30|4301.5|4300.5|4301.5|4299.5|4301.5|4300.5|4301.5|4299.5|0
1731663280000|2024-11-15 09:34:40||4300||4300||4300||4300|0
1731663290000|2024-11-15 09:34:50|4301|4299.5|4301|4300|4301|4300|4301|4299.5|0
1731663300000|2024-11-15 09:35:00||4299.5||4299.5||4299.5||4299.5|0
1731663310000|2024-11-15 09:35:10||4300||4300||4300||4300|410
1731663320000|2024-11-15 09:35:20|4303|4301.5|4302|4300.5|4303|4301.5|4302|4300.5|657
1731663330000|2024-11-15 09:35:30|4302.5|4301|4302.5|4301|4302.5|4301|4302|4301|0
1731663340000|2024-11-15 09:35:40|4303.5|4302.5|4303.5|4302.5|4304|4303|4303.5|4302.5|340
1731663350000|2024-11-15 09:35:50|4304|4303.5|4304|4303|4304.5|4303.5|4304|4303|0
1731663370000|2024-11-15 09:36:10|4305.5|4303.5|4305|4303.5|4305.5|4303.5|4305|4303.5|40
1731663380000|2024-11-15 09:36:20|4305.5||4305||4305.5||4305||0
1731663390000|2024-11-15 09:36:30|4305.5|4304|4305.5|4304|4305.5|4304|4305.5|4304|0
1731663400000|2024-11-15 09:36:40||4304.5||4304||4304.5||4304|0
1731663410000|2024-11-15 09:36:50|4306|4304.5|4306.5|4305|4306.5|4305|4306|4304.5|63
1731663430000|2024-11-15 09:37:10|4306|4305.5|4307|4305.5|4307|4305.5|4306|4305|0
1731663440000|2024-11-15 09:37:20|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1731663450000|2024-11-15 09:37:30|4307|4305.5|4307|4306|4307|4306|4307|4305.5|0
1731663460000|2024-11-15 09:37:40|4306.5|4305.5|4306.5|4305.5|4306.5|4306|4306.5|4305.5|16
1731663480000|2024-11-15 09:38:00|4307|4306|4308.5|4308|4309|4308|4306.5|4306|932
1731663490000|2024-11-15 09:38:10|4309|4307.5|4309|4308|4309|4308|4309|4307.5|126
1731663500000|2024-11-15 09:38:20|4309.5|4308.5|4309.5|4308.5|4309.5|4309|4309.5|4308.5|203
1731663510000|2024-11-15 09:38:30||4309||4308.5||4309||4308.5|12
1731663520000|2024-11-15 09:38:40||4309||4308.5||4309||4308.5|0
1731663530000|2024-11-15 09:38:50||4309||4309||4309||4308.5|0
1731663540000|2024-11-15 09:39:00|4312|4311|4312|4311|4312|4311|4312|4310.5|425
1731663550000|2024-11-15 09:39:10|4311|4310|4308.5|4307.5|4311|4310|4308.5|4307.5|538
1731663560000|2024-11-15 09:39:20|4307|4305.5|4308.5|4307|4308.5|4307|4307|4305.5|21
1731663570000|2024-11-15 09:39:30|4309|4307.5|4309|4308|4309.5|4308|4309|4307.5|436
1731663590000|2024-11-15 09:39:50|4308|4306|4309.5|4307.5|4309.5|4307.5|4307.5|4306|79
1731663600000|2024-11-15 09:40:00|4309|4308|4309|4307.5|4309|4308|4309|4307.5|0
1731663610000|2024-11-15 09:40:10||4308||4308||4308||4307.5|0
1731663620000|2024-11-15 09:40:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308|17
1731663630000|2024-11-15 09:40:30||4308||4308||4308||4308|0
1731663640000|2024-11-15 09:40:40|4309||4309.5||4309.5||4309||0
1731663660000|2024-11-15 09:41:00|4309||4309||4309||4309||0
1731663690000|2024-11-15 09:41:30|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|106
1731663700000|2024-11-15 09:41:40|4307|4307.5|4307.5|4306.5|4307.5|4307.5|4307|4306|0
1731663710000|2024-11-15 09:41:50|4307|4306|4307.5|4306|4307.5|4306|4307|4305.5|274
1731663720000|2024-11-15 09:42:00|4307|4306.5|4306|4305|4307|4306.5|4306|4305|150
1731663730000|2024-11-15 09:42:10|4307|4305.5|4310|4308.5|4310|4308.5|4307|4305.5|193
1731663740000|2024-11-15 09:42:20|||||||||120
1731663760000|2024-11-15 09:42:40|4309.5||4309.5||4309.5||4309.5||0
1731663770000|2024-11-15 09:42:50||4309||4308.5||4309||4308.5|44
1731663810000|2024-11-15 09:43:30|4310|4309|4310|4308.5|4310|4309|4310|4308.5|75
1731663820000|2024-11-15 09:43:40|4309.5||4309.5||4309.5||4309.5||0
1731663830000|2024-11-15 09:43:50|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|263
1731663840000|2024-11-15 09:44:00|4308.5||4308.5||4308.5||4308.5||0
1731663850000|2024-11-15 09:44:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|1
1731663860000|2024-11-15 09:44:20||4307||4307||4307||4307|0
1731663870000|2024-11-15 09:44:30|4308.5||4308||4308.5||4308||61
1731663880000|2024-11-15 09:44:40|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|44
1731663890000|2024-11-15 09:44:50|4307.5|4306|4307|4306|4307.5|4306|4307|4306|0
1731663900000|2024-11-15 09:45:00|4306.5|4305|4304|4303.5|4306.5|4305|4304|4303.5|445
1731663910000|2024-11-15 09:45:10|4304.5||4304.5||4304.5||4304||0
1731663920000|2024-11-15 09:45:20|4304||4304||4304||4304||0
1731663960000|2024-11-15 09:46:00|4302.5|4301.5|4304.5|4303.5|4304.5|4303.5|4302.5|4301.5|388
1731663980000|2024-11-15 09:46:20|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|0
1731663990000|2024-11-15 09:46:30|4305.5|4305|4306|4305|4306.5|4305|4305.5|4305|24
1731664000000|2024-11-15 09:46:40|4306.5||4306||4306.5||4306||0
1731664010000|2024-11-15 09:46:50|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|0
1731664020000|2024-11-15 09:47:00|4306.5|4306|4307|4306|4307|4306|4306.5|4306|0
1731664030000|2024-11-15 09:47:10|4308.5|4307|4309|4308|4309.5|4308|4308.5|4307|86
1731664040000|2024-11-15 09:47:20|4309.5|4309|4310.5|4309.5|4310.5|4309.5|4309|4309|68
1731664050000|2024-11-15 09:47:30|4311|4310|4311|4310|4311|4310.5|4311|4310|79
1731664070000|2024-11-15 09:47:50|||||||||179
1731664080000|2024-11-15 09:48:00|4312|4310.5|4311.5|4310.5|4312|4310.5|4311.5|4310.5|0
1731664090000|2024-11-15 09:48:10|4314.5|4313|4314.5|4313|4314.5|4313|4314|4313|262
1731664100000|2024-11-15 09:48:20|4314|4313.5|4313.5|4312|4314|4313.5|4313.5|4312|522
1731664110000|2024-11-15 09:48:30|4313|4312.5|4314.5|4313|4314.5|4313|4313|4312|121
1731664120000|2024-11-15 09:48:40|4314|4312.5|4314.5|4313.5|4314.5|4313.5|4313|4312|1871
1731664130000|2024-11-15 09:48:50|4314|4313|4314|4313|4315|4313|4314|4313|0
1731664140000|2024-11-15 09:49:00|4314.5||4314||4314.5||4314||0
1731664150000|2024-11-15 09:49:10|4314.5||4314.5||4314.5||4314||150
1731664160000|2024-11-15 09:49:20|4314||4314||4314.5||4314||0
1731664180000|2024-11-15 09:49:40|4314.5||4314||4314.5||4314||0
1731664190000|2024-11-15 09:49:50|4313.5||4314||4314||4313.5||0
1731664200000|2024-11-15 09:50:00|4313.5|4312|4313|4312|4314|4312|4313|4312|0
1731664210000|2024-11-15 09:50:10|4312.5||4313||4313||4312.5||0
1731664220000|2024-11-15 09:50:20|4313.5|4312.5|4313.5|4312|4313.5|4312.5|4313|4312|0
1731664230000|2024-11-15 09:50:30|4314.5|4312.5|4314.5|4313|4314.5|4313|4314.5|4312.5|0
1731664240000|2024-11-15 09:50:40|4314|4312|4313|4312|4314|4312|4313|4312|27
1731664250000|2024-11-15 09:50:50|4312.5||4313||4313||4312.5||0
1731664260000|2024-11-15 09:51:00|4312.5|4309|4310|4309|4313|4309|4310|4309|58
1731664270000|2024-11-15 09:51:10|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|118
1731664280000|2024-11-15 09:51:20|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1731664290000|2024-11-15 09:51:30|4306|4303.5|4305.5|4304|4306|4304.5|4304.5|4303.5|768
1731664300000|2024-11-15 09:51:40|4305||4305||4305.5||4305||0
1731664310000|2024-11-15 09:51:50|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731664320000|2024-11-15 09:52:00|4306.5|4304|4306.5|4305.5|4306.5|4305.5|4306.5|4304|89
1731664330000|2024-11-15 09:52:10|4305|4305|4305.5|4304|4305.5|4305|4305|4304|190
1731664340000|2024-11-15 09:52:20|4306|4304.5|4306.5|4304.5|4306.5|4305|4305.5|4304.5|54
1731664350000|2024-11-15 09:52:30|4306|4305|4306.5|4305|4306.5|4305|4306|4305|346
1731664360000|2024-11-15 09:52:40|4307.5|4306|4306|4304.5|4307.5|4306|4306|4304.5|149
1731664370000|2024-11-15 09:52:50|4305.5|4304|4306.5|4304.5|4306.5|4305|4305.5|4304|0
1731664380000|2024-11-15 09:53:00||4305||4304.5||4305||4304.5|0
1731664390000|2024-11-15 09:53:10|4307.5|4305|4307.5|4305.5|4307.5|4305.5|4307.5|4305|84
1731664400000|2024-11-15 09:53:20|4308|4306|4308|4306.5|4308|4306.5|4307.5|4306|0
1731664410000|2024-11-15 09:53:30|4307.5|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731664420000|2024-11-15 09:53:40|4308|4306.5|4308|4306|4308.5|4307|4308|4306|0
1731664430000|2024-11-15 09:53:50|4308.5|4307|4308.5|4307|4308.5|4307|4307.5|4306|0
1731664440000|2024-11-15 09:54:00|4309|4306.5|4309|4307.5|4309.5|4308|4309|4306.5|0
1731664450000|2024-11-15 09:54:10|4308.5|4307|4308|4306.5|4308.5|4307|4308|4306.5|0
1731664460000|2024-11-15 09:54:20|4307.5|4306|4308|4306|4308|4306.5|4307.5|4306|0
1731664470000|2024-11-15 09:54:30|4307.5|4306.5|4308|4306|4308.5|4306.5|4307.5|4306|100
1731664480000|2024-11-15 09:54:40||4306.5||4306||4306.5||4306|0
1731664490000|2024-11-15 09:54:50|4307.5||4307.5||4307.5||4307.5||0
1731664500000|2024-11-15 09:55:00|4308|4305|4306.5|4305|4308|4305|4306|4305|0
1731664510000|2024-11-15 09:55:10|4306||4306.5||4306.5||4306||0
1731664520000|2024-11-15 09:55:20||4305.5||4305||4305.5||4305|0
1731664530000|2024-11-15 09:55:30|4307|4306|4306.5|4306|4307|4306|4306.5|4306|0
1731664540000|2024-11-15 09:55:40|4306|4305|4305.5|4304|4306|4305|4305|4304|77
1731664550000|2024-11-15 09:55:50|4305|4304.5|4305|4304|4305|4304.5|4305|4304|140
1731664570000|2024-11-15 09:56:10|4306|4304.5|4306|4305|4306|4305|4306|4304.5|181
1731664580000|2024-11-15 09:56:20|4306.5|4305.5|4307|4305.5|4307|4305.5|4306|4305.5|0
1731664590000|2024-11-15 09:56:30|4306.5|4305|4306|4305|4306.5|4305|4306|4305|0
1731664600000|2024-11-15 09:56:40|4306.5||4307||4307||4306.5||95
1731664610000|2024-11-15 09:56:50|4306.5|4304|4305.5|4304|4306.5|4304.5|4305.5|4304|0
1731664620000|2024-11-15 09:57:00|4306|4304.5|4305|4304|4306|4304.5|4305|4304|215
1731664630000|2024-11-15 09:57:10|4306|4304.5|4306|4304.5|4306|4304.5|4306|4304.5|82
1731664640000|2024-11-15 09:57:20|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1731664650000|2024-11-15 09:57:30|4306||4306||4306.5||4306||0
1731664660000|2024-11-15 09:57:40|4306.5|4305.5|4307|4306|4307|4306|4306.5|4305.5|0
1731664680000|2024-11-15 09:58:00|4305.5|4304.5|4306.5|4304.5|4306.5|4304.5|4305.5|4304.5|140
1731664690000|2024-11-15 09:58:10|4306|4305|4307|4305.5|4307|4305.5|4306|4304.5|789
1731664700000|2024-11-15 09:58:20|4306.5||4307||4307||4306.5||0
1731664710000|2024-11-15 09:58:30||4306||4306||4306||4306|0
1731664720000|2024-11-15 09:58:40|||||||||500
1731664730000|2024-11-15 09:58:50|4308.5|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|224
1731664740000|2024-11-15 09:59:00|4308.5|4307|4309|4307|4309|4307|4308.5|4307|0
1731664750000|2024-11-15 09:59:10|4309.5|4307.5|4309|4307.5|4309.5|4307.5|4309|4307.5|0
1731664770000|2024-11-15 09:59:30|4308.5||4308.5||4308.5||4308.5||0
1731664780000|2024-11-15 09:59:40|4309||4309||4309||4309||0
1731664790000|2024-11-15 09:59:50|||||||||33
1731664800000|2024-11-15 10:00:00|4309.5|4308|4309|4308|4309.5|4308|4309|4307.5|0
1731664810000|2024-11-15 10:00:10||4308.5||4308||4308.5||4308|22
1731664820000|2024-11-15 10:00:20|4308|4307.5|4307.5|4306|4308.5|4307.5|4307.5|4306|52
1731664830000|2024-11-15 10:00:30|4307|4305.5|4307.5|4306|4307.5|4306|4306.5|4305.5|354
1731664840000|2024-11-15 10:00:40|4307|4305.5|4306|4305.5|4307|4305.5|4306|4305.5|661
1731664850000|2024-11-15 10:00:50|4305|4305|4304.5|4304|4305|4305|4304.5|4304|280
1731664860000|2024-11-15 10:01:00|4305|4303.5|4305|4303.5|4305|4303.5|4304|4303.5|74
1731664870000|2024-11-15 10:01:10|4304.5|4304|4305|4303.5|4305|4304|4304.5|4303.5|0
1731664880000|2024-11-15 10:01:20|4306|4304.5|4307|4305.5|4307|4305.5|4306|4304.5|981
1731664890000|2024-11-15 10:01:30|4307.5|4306|4307.5|4306|4308|4306.5|4307.5|4306|0
1731664900000|2024-11-15 10:01:40|4308|4306.5|4308|4306.5|4308.5|4307|4308|4306.5|0
1731664920000|2024-11-15 10:02:00|4307.5|4307|4308|4307|4308|4307|4307|4307|161
1731664930000|2024-11-15 10:02:10|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|568
1731664940000|2024-11-15 10:02:20|4306|4304|4305|4304|4306|4304|4305|4304|100
1731664950000|2024-11-15 10:02:30|4304.5|4303.5|4304|4303.5|4305|4303.5|4304|4303.5|0
1731664960000|2024-11-15 10:02:40|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|79
1731664970000|2024-11-15 10:02:50|4303.5|4303|4304.5|4303|4304.5|4303|4303.5|4302.5|0
1731664980000|2024-11-15 10:03:00|4305|4303.5|4308.5|4307|4308.5|4307|4305|4303.5|709
1731664990000|2024-11-15 10:03:10|4308||4308.5||4308.5||4308||143
1731665000000|2024-11-15 10:03:20|4309|4307.5|4308.5|4307|4309|4307.5|4308.5|4307|0
1731665010000|2024-11-15 10:03:30||4307.5||4307||4307.5||4307|0
1731665020000|2024-11-15 10:03:40||4307.5||4307.5||4307.5||4307.5|0
1731665040000|2024-11-15 10:04:00|4309.5|4308|4308.5|4307|4309.5|4308|4308.5|4307|92
1731665050000|2024-11-15 10:04:10|4309|4307.5|4308.5|4307|4309|4307.5|4308.5|4307|0
1731665060000|2024-11-15 10:04:20|4308|4307.5|4307.5|4307|4308.5|4307.5|4307.5|4306.5|0
1731665070000|2024-11-15 10:04:30||4306.5||4306.5||4306.5||4306.5|159
1731665080000|2024-11-15 10:04:40|4309|4307|4309|4308|4309|4308.5|4308.5|4307|1085
1731665090000|2024-11-15 10:04:50|4308.5|4307|4309|4308|4309|4308|4308|4307|727
1731665100000|2024-11-15 10:05:00|4310|4308.5|4310|4309|4310|4309|4310|4308.5|159
1731665110000|2024-11-15 10:05:10|4309.5|4308.5|4310|4308.5|4310|4308.5|4309.5|4308|0
1731665120000|2024-11-15 10:05:20|4309.5|4309|4309|4307.5|4309.5|4309|4309|4307.5|0
1731665130000|2024-11-15 10:05:30|4308.5||4309||4309||4308.5||0
1731665140000|2024-11-15 10:05:40|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|0
1731665150000|2024-11-15 10:05:50|4309||4309.5||4309.5||4309||0
1731665160000|2024-11-15 10:06:00|4310|4309|4312|4311|4312|4311|4310|4309|5
1731665200000|2024-11-15 10:06:40|4313.5|4312|4312.5|4311.5|4313.5|4312.5|4312|4311.5|329
1731665220000|2024-11-15 10:07:00|4312|4310|4310.5|4310|4312|4310|4310.5|4310|28
1731665230000|2024-11-15 10:07:10|4312|4310.5|4312|4311|4312|4311|4312|4310.5|131
1731665240000|2024-11-15 10:07:20|4311|4310|4311|4310|4311|4310|4310.5|4310|160
1731665250000|2024-11-15 10:07:30|4311.5|4310.5|4312|4311|4312|4311|4311.5|4310.5|80
1731665260000|2024-11-15 10:07:40|4313.5|4311.5|4312|4310.5|4313.5|4312.5|4312|4310.5|1160
1731665270000|2024-11-15 10:07:50|4311.5|4310|4313|4311.5|4313|4311.5|4311.5|4310|203
1731665280000|2024-11-15 10:08:00|4312.5|4311|4311|4310.5|4312.5|4311|4311|4310.5|75
1731665290000|2024-11-15 10:08:10|||||||||33
1731665300000|2024-11-15 10:08:20||4310||4310||4310||4310|341
1731665320000|2024-11-15 10:08:40|4310.5||4311||4311||4310.5||0
1731665330000|2024-11-15 10:08:50|4310.5||4311||4311||4310.5||50
1731665340000|2024-11-15 10:09:00||4310.5||4310||4310.5||4310|0
1731665350000|2024-11-15 10:09:10||4310.5||4310||4310.5||4310|0
1731665360000|2024-11-15 10:09:20||4310.5||4310||4310.5||4310|73
1731665370000|2024-11-15 10:09:30|4310.5|4309.5|4310.5|4310|4310.5|4310|4310|4309.5|49
1731665380000|2024-11-15 10:09:40|4311||4311||4311||4311||0
1731665400000|2024-11-15 10:10:00|4310.5||4311||4311||4310.5||0
1731665410000|2024-11-15 10:10:10|4310.5||4311||4311||4310.5||613
1731665420000|2024-11-15 10:10:20|4310.5||4310.5||4311||4310.5||0
1731665430000|2024-11-15 10:10:30|4311|4310.5|4310.5|4310|4311|4310.5|4310.5|4310|100
1731665440000|2024-11-15 10:10:40|||||||||63
1731665450000|2024-11-15 10:10:50|4310|4309.5|4309|4308.5|4310|4309.5|4309|4308.5|0
1731665460000|2024-11-15 10:11:00|4309.5|4308|4309|4307.5|4309.5|4308|4309|4307.5|0
1731665470000|2024-11-15 10:11:10||4308||4307.5||4308||4307.5|0
1731665480000|2024-11-15 10:11:20|4308.5|4307|4310|4308.5|4310|4308.5|4308|4307|77
1731665490000|2024-11-15 10:11:30||4309||4309||4309||4309|0
1731665500000|2024-11-15 10:11:40||4309.5||4309||4309.5||4309|0
1731665520000|2024-11-15 10:12:00|4309.5||4309.5||4309.5||4309.5||0
1731665530000|2024-11-15 10:12:10|4308.5|4308.5|4308.5|4307.5|4308.5|4308.5|4308.5|4307.5|0
1731665540000|2024-11-15 10:12:20|4309.5|4308|4309.5|4308|4310|4308.5|4309.5|4308|14
1731665550000|2024-11-15 10:12:30|4309||4309.5||4309.5||4309||786
1731665560000|2024-11-15 10:12:40|4309|4307.5|4309|4307.5|4309.5|4308|4309|4307.5|0
1731665570000|2024-11-15 10:12:50|4308.5||4309||4309||4308.5||200
1731665580000|2024-11-15 10:13:00|4308.5|4308.5|4309|4307.5|4309.5|4308.5|4308.5|4307.5|0
1731665590000|2024-11-15 10:13:10|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|0
1731665600000|2024-11-15 10:13:20||4308.5||4308.5||4308.5||4308.5|0
1731665610000|2024-11-15 10:13:30|4310||4310||4310||4309.5||0
1731665620000|2024-11-15 10:13:40|4309.5||4309.5||4309.5||4309.5||411
1731665630000|2024-11-15 10:13:50|4309||4309.5||4309.5||4309||0
1731665640000|2024-11-15 10:14:00|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|320
1731665650000|2024-11-15 10:14:10|4308.5||4309||4309||4308.5||0
1731665660000|2024-11-15 10:14:20|4308.5||4309||4309||4308.5||0
1731665670000|2024-11-15 10:14:30|4308.5|4307|4307.5|4307|4308.5|4307|4307.5|4307|22
1731665680000|2024-11-15 10:14:40|4308|4305.5|4307|4306|4308|4306|4306.5|4305.5|77
1731665690000|2024-11-15 10:14:50|4307.5|4305.5|4307|4306|4307.5|4306|4306.5|4305.5|336
1731665700000|2024-11-15 10:15:00|4308|4306.5|4309|4307.5|4309|4307.5|4308|4306.5|72
1731665710000|2024-11-15 10:15:10|4308.5|4308|4308.5|4307|4309|4308|4308.5|4307|0
1731665720000|2024-11-15 10:15:20|4308|4307.5|4309|4308|4309|4308|4308|4307.5|0
1731665730000|2024-11-15 10:15:30|4309.5|4307|4306|4304.5|4309.5|4307|4306|4304.5|712
1731665740000|2024-11-15 10:15:40|4305.5||4305.5||4306||4305||1132
1731665750000|2024-11-15 10:15:50|4306|4305.5|4307.5|4307|4307.5|4307|4305.5|4305.5|697
1731665760000|2024-11-15 10:16:00|4307|4306.5|4307|4306|4307.5|4306.5|4307|4305.5|0
1731665770000|2024-11-15 10:16:10|4307.5|4306.5|4306.5|4305.5|4307.5|4306.5|4306|4305.5|268
1731665780000|2024-11-15 10:16:20|||||||||11
1731665800000|2024-11-15 10:16:40|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|0
1731665810000|2024-11-15 10:16:50|4306|4304.5|4305|4304.5|4306.5|4304.5|4305|4304.5|0
1731665820000|2024-11-15 10:17:00|4305.5|4304|4305.5|4304|4305.5|4304|4305|4304|36
1731665830000|2024-11-15 10:17:10|4305|4302.5|4303.5|4302.5|4305|4302.5|4303|4302.5|270
1731665840000|2024-11-15 10:17:20|4304|4303|4306|4304.5|4306|4304.5|4304|4303|218
1731665850000|2024-11-15 10:17:30|4306.5|4305|4306.5|4305|4306.5|4305.5|4306.5|4305|0
1731665860000|2024-11-15 10:17:40|4306|4305.5|4306|4305|4306|4305.5|4306|4305|40
1731665870000|2024-11-15 10:17:50|4305.5|4304.5|4305.5|4305|4305.5|4305|4305.5|4304.5|0
1731665880000|2024-11-15 10:18:00|4306||4306.5||4306.5||4306||0
1731665890000|2024-11-15 10:18:10|4306|4306|4307|4306|4307.5|4306|4306|4306|0
1731665900000|2024-11-15 10:18:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731665910000|2024-11-15 10:18:30|4307|4306|4307|4306|4307.5|4306.5|4307|4306|0
1731665920000|2024-11-15 10:18:40|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|0
1731665930000|2024-11-15 10:18:50|4307.5|4307|4308|4307|4308|4307|4307.5|4307|2244
1731665940000|2024-11-15 10:19:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1731665950000|2024-11-15 10:19:10|4308|4306|4307|4306|4308.5|4306|4306.5|4306|0
1731665960000|2024-11-15 10:19:20||4306.5||4306||4306.5||4306|0
1731665970000|2024-11-15 10:19:30|4306|4305.5|4306|4305.5|4307.5|4307|4306|4305.5|626
1731665980000|2024-11-15 10:19:40|4305|4304.5|4304.5|4303|4306|4304.5|4304|4303|791
1731665990000|2024-11-15 10:19:50|4303.5|4302|4303|4302|4303.5|4302.5|4303|4302|150
1731666000000|2024-11-15 10:20:00|4303.5||4303.5||4303.5||4303||0
1731666010000|2024-11-15 10:20:10|4303|4302.5|4303.5|4302|4304|4303|4303|4302|0
1731666020000|2024-11-15 10:20:20|4303|4301.5|4302.5|4301.5|4303.5|4301.5|4302|4301.5|0
1731666030000|2024-11-15 10:20:30|4303|4302|4302.5|4301.5|4303.5|4302|4302.5|4301.5|0
1731666040000|2024-11-15 10:20:40|4301.5|4300.5|4303|4302|4303|4302|4301.5|4300|304
1731666060000|2024-11-15 10:21:00|4304.5|4303.5|4304|4303|4304.5|4303.5|4304|4302.5|256
1731666070000|2024-11-15 10:21:10|4303.5|4303.5|4305|4303.5|4305.5|4304|4303.5|4303|68
1731666080000|2024-11-15 10:21:20|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731666100000|2024-11-15 10:21:40|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306.5|4304.5|277
1731666110000|2024-11-15 10:21:50|4306||4306.5||4306.5||4306||0
1731666120000|2024-11-15 10:22:00|4307|4306|4308|4307|4308|4307|4307|4306|0
1731666130000|2024-11-15 10:22:10|4307.5|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|12
1731666140000|2024-11-15 10:22:20|4307||4307.5||4307.5||4307||0
1731666150000|2024-11-15 10:22:30|4307|4306|4307|4305.5|4307|4306|4306.5|4305|0
1731666160000|2024-11-15 10:22:40|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1731666170000|2024-11-15 10:22:50|4306|4305.5|4306.5|4305|4306.5|4305.5|4306|4305|0
1731666180000|2024-11-15 10:23:00|4306|4305.5|4306|4305|4306|4305.5|4306|4305|0
1731666190000|2024-11-15 10:23:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1731666200000|2024-11-15 10:23:20|4307.5|4306|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731666210000|2024-11-15 10:23:30|4308|4306.5|4307.5|4306.5|4308|4307|4307.5|4306|0
1731666220000|2024-11-15 10:23:40|4307|4306|4308|4306.5|4308|4306.5|4307|4306|0
1731666230000|2024-11-15 10:23:50||4307||4306.5||4307||4306.5|0
1731666240000|2024-11-15 10:24:00||4307||4306.5||4307||4306.5|0
1731666250000|2024-11-15 10:24:10||4307||4306.5||4307||4306.5|0
1731666270000|2024-11-15 10:24:30|4307.5|4307|4308|4306.5|4308|4307|4307.5|4306.5|0
1731666280000|2024-11-15 10:24:40|4307.5|4305|4306.5|4305.5|4307.5|4305.5|4306.5|4305|0
1731666290000|2024-11-15 10:24:50|4307|4306|4308.5|4307|4308.5|4307|4307|4305.5|50
1731666300000|2024-11-15 10:25:00|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4305.5|0
1731666310000|2024-11-15 10:25:10||4306||4306.5||4306.5||4306|0
1731666320000|2024-11-15 10:25:20|4308.5|4306|4308|4306.5|4308.5|4307|4308|4306|134
1731666330000|2024-11-15 10:25:30|4307.5|4306|4308|4306.5|4308|4306.5|4307.5|4306|0
1731666340000|2024-11-15 10:25:40||4306||4307||4307||4306|0
1731666350000|2024-11-15 10:25:50|4309|4307.5|4308.5|4307|4309.5|4308.5|4308.5|4307|165
1731666360000|2024-11-15 10:26:00||4307.5||4307||4307.5||4307|0
1731666370000|2024-11-15 10:26:10|4308|4307.5|4308|4306.5|4308|4307.5|4308|4306.5|0
1731666380000|2024-11-15 10:26:20||4307||4307||4307||4307|160
1731666390000|2024-11-15 10:26:30||4306.5||4307||4307||4306.5|23
1731666400000|2024-11-15 10:26:40|4308.5|4306.5|4309|4307.5|4309|4307.5|4308.5|4306.5|0
1731666410000|2024-11-15 10:26:50|4308.5||4308||4308.5||4308||0
1731666420000|2024-11-15 10:27:00|4308.5|4307|4308|4307|4308.5|4307|4308|4307|0
1731666430000|2024-11-15 10:27:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|0
1731666440000|2024-11-15 10:27:20|4308||4308||4308.5||4308||0
1731666450000|2024-11-15 10:27:30||4307||4307||4307||4307|0
1731666460000|2024-11-15 10:27:40|4305.5|4304.5|4305.5|4304|4305.5|4304.5|4305|4303.5|313
1731666470000|2024-11-15 10:27:50|4307|4304.5|4307|4305.5|4307|4305.5|4306.5|4304.5|92
1731666480000|2024-11-15 10:28:00||4305||4306||4306||4305|0
1731666490000|2024-11-15 10:28:10|4307.5|4306.5|4307|4306|4308|4307|4307|4306|0
1731666530000|2024-11-15 10:28:50|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731666540000|2024-11-15 10:29:00||4306.5||4306||4306.5||4306|0
1731666550000|2024-11-15 10:29:10||4306.5||4306.5||4306.5||4306.5|0
1731666560000|2024-11-15 10:29:20|4308|4307|4308|4306.5|4308.5|4307.5|4308|4306.5|40
1731666570000|2024-11-15 10:29:30|4309|4307|4309|4308|4309|4308|4309|4307|381
1731666580000|2024-11-15 10:29:40|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1731666590000|2024-11-15 10:29:50|4310.5|4308|4310|4308.5|4310.5|4309.5|4310|4308|63
1731666600000|2024-11-15 10:30:00|4309.5|4308|4310.5|4309.5|4310.5|4309.5|4308.5|4308|283
1731666610000|2024-11-15 10:30:10|4310|4309|4311|4310|4311|4310|4310|4309|235
1731666620000|2024-11-15 10:30:20|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|0
1731666630000|2024-11-15 10:30:30|4309.5|4309.5|4309.5|4308|4309.5|4309.5|4309.5|4308|247
1731666640000|2024-11-15 10:30:40|4309||4309||4309.5||4309||0
1731666650000|2024-11-15 10:30:50|4308.5|4308.5|4308.5|4308|4308.5|4308.5|4308.5|4308|0
1731666660000|2024-11-15 10:31:00|4309|4308.5|4311|4310|4311|4310|4309|4308|1020
1731666670000|2024-11-15 10:31:10|4311.5|4310.5|4312|4311|4312|4311.5|4311.5|4310.5|356
1731666680000|2024-11-15 10:31:20||4311.5||4310.5||4311.5||4310.5|0
1731666690000|2024-11-15 10:31:30||4311||4310.5||4311||4310.5|0
1731666700000|2024-11-15 10:31:40|4311.5|4311|4312|4310.5|4312|4311.5|4311.5|4310.5|56
1731666710000|2024-11-15 10:31:50|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|0
1731666720000|2024-11-15 10:32:00|4311||4311.5||4311.5||4311||0
1731666730000|2024-11-15 10:32:10|4311|4309.5|4311|4310|4311|4310|4310.5|4309.5|0
1731666740000|2024-11-15 10:32:20|4311.5|4309.5|4311.5|4311|4311.5|4311|4311.5|4309.5|0
1731666750000|2024-11-15 10:32:30||4310.5||4310.5||4310.5||4310.5|0
1731666760000|2024-11-15 10:32:40||4310||4310.5||4310.5||4310|0
1731666770000|2024-11-15 10:32:50|4311|4310|4311|4310|4311.5|4310|4311|4310|0
1731666780000|2024-11-15 10:33:00||4309.5||4310||4310||4309.5|0
1731666790000|2024-11-15 10:33:10|4310.5|4309.5|4311|4310|4311|4310|4310.5|4309|0
1731666800000|2024-11-15 10:33:20|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310|0
1731666810000|2024-11-15 10:33:30|4311|4310|4311|4310|4311|4310|4311|4310|1
1731666820000|2024-11-15 10:33:40|4310.5||4311||4311||4310.5||124
1731666830000|2024-11-15 10:33:50|4310.5|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|0
1731666840000|2024-11-15 10:34:00|4310|4309|4310|4308.5|4310.5|4309.5|4309.5|4308.5|0
1731666850000|2024-11-15 10:34:10||4309||4308.5||4309||4308.5|50
1731666860000|2024-11-15 10:34:20|4310.5|4309|4311|4309.5|4311|4309.5|4310.5|4309|69
1731666870000|2024-11-15 10:34:30|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4309.5|0
1731666880000|2024-11-15 10:34:40||4310||4310||4310.5||4310|0
1731666890000|2024-11-15 10:34:50|4311|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|0
1731666900000|2024-11-15 10:35:00|4312|4310.5|4312|4311|4312|4311|4312|4310.5|0
1731666910000|2024-11-15 10:35:10|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|27
1731666920000|2024-11-15 10:35:20|4310.5|4309|4310.5|4309.5|4311|4309.5|4310.5|4309|0
1731666930000|2024-11-15 10:35:30|4311|4310|4311|4310|4311.5|4310|4311|4310|0
1731666950000|2024-11-15 10:35:50|4311.5|4310.5|4312|4310.5|4312|4310.5|4311.5|4310.5|0
1731666960000|2024-11-15 10:36:00|4311.5|4311|4311.5|4310|4311.5|4311|4311.5|4310|0
1731666980000|2024-11-15 10:36:20|4311|4308.5|4310|4308.5|4311|4308.5|4310|4308.5|145
1731666990000|2024-11-15 10:36:30||4309||4308.5||4309||4308.5|0
1731667000000|2024-11-15 10:36:40||4309||4309||4309||4309|0
1731667010000|2024-11-15 10:36:50|4310.5|4308.5|4310.5|4309|4311|4309.5|4310.5|4308.5|181
1731667030000|2024-11-15 10:37:10|4310|4309.5|4310|4308.5|4310|4309.5|4310|4308.5|0
1731667040000|2024-11-15 10:37:20|4310.5|4309|4310.5|4309|4310.5|4309|4310.5|4309|0
1731667050000|2024-11-15 10:37:30|4310||4310||4310||4310||0
1731667060000|2024-11-15 10:37:40|4310.5||4310.5||4310.5||4310.5||0
1731667070000|2024-11-15 10:37:50|4310||4310||4310||4310||0
1731667090000|2024-11-15 10:38:10|4309.5||4310||4310||4309.5||0
1731667100000|2024-11-15 10:38:20|4309.5|4308.5|4311|4309.5|4311|4309.5|4309.5|4308.5|308
1731667110000|2024-11-15 10:38:30|4311.5|4310|4311.5|4310|4311.5|4310|4311.5|4310|0
1731667120000|2024-11-15 10:38:40|4312|4310.5|4312|4310.5|4312|4310.5|4312|4310|0
1731667130000|2024-11-15 10:38:50|4313|4311|4312|4310.5|4313|4312.5|4312|4310.5|100
1731667140000|2024-11-15 10:39:00|4312.5|4311.5|4312|4311.5|4312.5|4311.5|4311.5|4310.5|506
1731667150000|2024-11-15 10:39:10|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4310.5|150
1731667160000|2024-11-15 10:39:20|4312|4311.5|4312|4311|4312|4311.5|4312|4311|0
1731667170000|2024-11-15 10:39:30|4312.5|4312|4313.5|4312.5|4313.5|4312.5|4312.5|4312|0
1731667180000|2024-11-15 10:39:40|4314|4313|4314|4313.5|4314|4313.5|4314|4312.5|127
1731667190000|2024-11-15 10:39:50|4314.5|4313|4314|4313|4314.5|4314|4314|4313|353
1731667200000|2024-11-15 10:40:00|4313.5|4312|4312|4310.5|4313.5|4312|4312|4310.5|247
1731667210000|2024-11-15 10:40:10||4311||4310.5||4311||4310.5|9
1731667220000|2024-11-15 10:40:20|4311.5|4311|4311|4310|4311.5|4311|4311|4310|0
1731667230000|2024-11-15 10:40:30|4311.5|4310.5|4311.5|4310|4311.5|4310.5|4311|4310|112
1731667240000|2024-11-15 10:40:40|4312|4310.5|4311.5|4310|4312|4310.5|4311.5|4310|0
1731667250000|2024-11-15 10:40:50|4312|4310.5|4312|4310.5|4312|4310.5|4311.5|4310.5|0
1731667260000|2024-11-15 10:41:00|4311.5||4311.5||4311.5||4311.5||0
1731667270000|2024-11-15 10:41:10|4312||4312||4312||4311.5||0
1731667280000|2024-11-15 10:41:20||4311||4310.5||4311||4310.5|0
1731667290000|2024-11-15 10:41:30||4311||4311||4311||4310.5|0
1731667300000|2024-11-15 10:41:40|4313.5|4311.5|4312.5|4311.5|4313.5|4312|4312.5|4311.5|99
1731667320000|2024-11-15 10:42:00|4313|4312|4312.5|4311.5|4313.5|4312|4312.5|4311.5|284
1731667330000|2024-11-15 10:42:10||4312||4311.5||4312||4311.5|0
1731667340000|2024-11-15 10:42:20||4312||4311.5||4312||4311.5|0
1731667370000|2024-11-15 10:42:50||4312||4311.5||4312||4311.5|99
1731667380000|2024-11-15 10:43:00|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|20
1731667390000|2024-11-15 10:43:10||4312||4312||4312||4312|0
1731667400000|2024-11-15 10:43:20|4312.5|4312.5|4312.5|4312|4312.5|4312.5|4312.5|4312|169
1731667410000|2024-11-15 10:43:30|4313.5|4309.5|4310.5|4309.5|4313.5|4309.5|4310.5|4309.5|135
1731667420000|2024-11-15 10:43:40|4311|4309|4311|4310|4311|4310|4311|4309|470
1731667430000|2024-11-15 10:43:50|4312.5|4311|4312|4311|4312.5|4311|4312|4311|226
1731667440000|2024-11-15 10:44:00|4311.5||4312||4312||4311.5||0
1731667460000|2024-11-15 10:44:20|4311.5|4310.5|4312|4310.5|4312|4310.5|4311.5|4310.5|0
1731667470000|2024-11-15 10:44:30|4311.5||4312||4312||4311.5||0
1731667480000|2024-11-15 10:44:40|4312.5|4311|4312.5|4311|4312.5|4311|4312|4310.5|0
1731667490000|2024-11-15 10:44:50|4313.5|4311.5|4314|4313|4314|4313|4313.5|4311|307
1731667500000|2024-11-15 10:45:00||4312.5||4312.5||4312.5||4312.5|0
1731667510000|2024-11-15 10:45:10|4313.5|4311|4312.5|4311.5|4313.5|4311.5|4312|4311|81
1731667520000|2024-11-15 10:45:20||4311||4311.5||4311.5||4311|0
1731667530000|2024-11-15 10:45:30|4312||4312.5||4312.5||4312||0
1731667550000|2024-11-15 10:45:50|4313|4312|4313.5|4312|4314|4312.5|4313|4312|296
1731667560000|2024-11-15 10:46:00|4313|4311.5|4313.5|4312|4313.5|4312.5|4313|4311.5|0
1731667570000|2024-11-15 10:46:10|4314|4312.5|4315|4314.5|4315|4314.5|4314|4312.5|100
1731667580000|2024-11-15 10:46:20|4315.5|4315|4318|4316.5|4318|4316.5|4315.5|4315|200
1731667590000|2024-11-15 10:46:30|4317.5|4317|4318.5|4317|4318.5|4317.5|4317.5|4316.5|179
1731667600000|2024-11-15 10:46:40|4318|4317.5|4319|4318|4319|4318|4318|4317.5|0
1731667610000|2024-11-15 10:46:50|4319.5|4319|4321|4320|4321|4320|4319.5|4319|1242
1731667620000|2024-11-15 10:47:00|4320.5|4319.5|4319.5|4318.5|4320.5|4319.5|4319.5|4318.5|565
1731667630000|2024-11-15 10:47:10|4319|4317.5|4319|4318|4319|4318|4318.5|4317.5|318
1731667640000|2024-11-15 10:47:20|4318.5|4317.5|4319|4317.5|4319|4318|4318.5|4317.5|0
1731667650000|2024-11-15 10:47:30||4318||4318||4318.5||4318|0
1731667680000|2024-11-15 10:48:00||4317.5||4317.5||4318||4317.5|0
1731667690000|2024-11-15 10:48:10|4318.5|4318|4318.5|4318|4319|4318.5|4318.5|4317|603
1731667700000|2024-11-15 10:48:20|4318|4317.5|4320|4319|4320|4319|4318|4317.5|803
1731667710000|2024-11-15 10:48:30|4319|4318.5|4317.5|4316|4319|4318.5|4317.5|4316|146
1731667720000|2024-11-15 10:48:40|4317|4315.5|4317.5|4316|4317.5|4316|4316.5|4315.5|31
1731667730000|2024-11-15 10:48:50||4316.5||4316.5||4316.5||4316.5|0
1731667740000|2024-11-15 10:49:00|4318|4317|4318|4316.5|4318|4317|4317.5|4316.5|163
1731667750000|2024-11-15 10:49:10||4317||4317||4317||4317|0
1731667760000|2024-11-15 10:49:20|4319|4317.5|4317|4316|4319|4317.5|4317|4316|1235
1731667770000|2024-11-15 10:49:30|4316.5|4316.5|4319|4318.5|4319|4318.5|4316.5|4316.5|1097
1731667780000|2024-11-15 10:49:40|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|737
1731667790000|2024-11-15 10:49:50|4320|4317.5|4320|4318.5|4320|4319|4319.5|4317.5|2346
1731667800000|2024-11-15 10:50:00|4321|4319|4321|4320|4321.5|4320|4320.5|4319|2436
1731667810000|2024-11-15 10:50:10|4321.5|4319.5|4321|4319.5|4321.5|4320|4320|4319.5|233
1731667820000|2024-11-15 10:50:20|4321.5|4320|4320.5|4320|4321.5|4321|4320.5|4320|105
1731667830000|2024-11-15 10:50:30|4321.5|4320.5|4322.5|4321.5|4322.5|4322|4321.5|4320.5|270
1731667840000|2024-11-15 10:50:40|4322|4320.5|4321|4320.5|4322|4320.5|4321|4320.5|73
1731667850000|2024-11-15 10:50:50|4321.5|4319.5|4320|4319.5|4321.5|4319.5|4320|4319.5|839
1731667860000|2024-11-15 10:51:00|4321|4320|4321.5|4320.5|4322|4320.5|4320.5|4319.5|146
1731667870000|2024-11-15 10:51:10|4322|4321|4320.5|4320|4322|4321|4320.5|4320|353
1731667880000|2024-11-15 10:51:20|4322|4321|4321.5|4321|4322.5|4321.5|4321.5|4321|337
1731667890000|2024-11-15 10:51:30|4320.5|4320|4321.5|4320.5|4321.5|4320.5|4320.5|4319.5|439
1731667900000|2024-11-15 10:51:40|4322|4320|4322.5|4321.5|4322.5|4321.5|4320|4319.5|213
1731667910000|2024-11-15 10:51:50|4323.5|4322|4323|4322.5|4324|4323|4323|4321.5|606
1731667920000|2024-11-15 10:52:00|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|142
1731667930000|2024-11-15 10:52:10|4322|4321.5|4322|4321.5|4322|4322|4322|4321.5|264
1731667940000|2024-11-15 10:52:20|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|235
1731667950000|2024-11-15 10:52:30|4322|4321.5|4322.5|4321.5|4322.5|4322|4322|4321.5|455
1731667960000|2024-11-15 10:52:40|4322|4322|4321.5|4321|4322.5|4322|4321.5|4321|122
1731667970000|2024-11-15 10:52:50|4322|4321.5|4322|4321.5|4322.5|4322|4322|4321.5|415
1731667980000|2024-11-15 10:53:00|4321.5|4321|4323|4322.5|4323|4322.5|4321.5|4321|1351
1731667990000|2024-11-15 10:53:10|4323.5|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|288
1731668000000|2024-11-15 10:53:20|4324|4323|4324|4323.5|4324|4323.5|4324|4322.5|604
1731668010000|2024-11-15 10:53:30||4323||4323.5||4323.5||4323|0
1731668020000|2024-11-15 10:53:40|4325|4324.5|4325|4324|4325|4324.5|4324.5|4323|511
1731668030000|2024-11-15 10:53:50|4325.5|4324.5|4326|4325.5|4327|4325.5|4325.5|4324|2305
1731668040000|2024-11-15 10:54:00|||||||||101
1731668050000|2024-11-15 10:54:10|4325.5|4324|4326|4324.5|4326|4324.5|4325|4324|431
1731668060000|2024-11-15 10:54:20|4326.5|4325.5|4326|4325.5|4326.5|4326|4326|4325.5|629
1731668070000|2024-11-15 10:54:30|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|81
1731668080000|2024-11-15 10:54:40|4326||4325.5||4326||4325.5||304
1731668090000|2024-11-15 10:54:50|4325|4324.5|4323|4322.5|4325|4324.5|4322.5|4322|255
1731668100000|2024-11-15 10:55:00|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|351
1731668110000|2024-11-15 10:55:10|4325|4323|4324|4323|4325|4324|4323|4322.5|230
1731668120000|2024-11-15 10:55:20|4323.5|4323.5|4323|4322.5|4323.5|4323.5|4323|4322.5|349
1731668130000|2024-11-15 10:55:30|4324|4323|4325.5|4325|4325.5|4325|4324|4323|693
1731668140000|2024-11-15 10:55:40|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|231
1731668150000|2024-11-15 10:55:50|4324.5|4324|4324|4323.5|4325|4324|4324|4323.5|411
1731668160000|2024-11-15 10:56:00|4325|4324.5|4326|4325.5|4326|4325.5|4325|4324.5|126
1731668170000|2024-11-15 10:56:10|4325.5|4325|4325|4324.5|4325.5|4325|4325|4324.5|153
1731668180000|2024-11-15 10:56:20|4325.5|4325|4324|4323.5|4326|4325|4324|4323.5|827
1731668190000|2024-11-15 10:56:30|4325.5|4324|4325.5|4324.5|4326|4324.5|4325.5|4324|40
1731668200000|2024-11-15 10:56:40|4326|4324|4326.5|4325.5|4326.5|4325.5|4324.5|4324|523
1731668210000|2024-11-15 10:56:50|4326|4326|4325.5|4325|4326|4326|4325.5|4325|214
1731668220000|2024-11-15 10:57:00|4326.5|4324.5|4326.5|4325.5|4326.5|4325.5|4326|4324.5|175
1731668230000|2024-11-15 10:57:10|4325.5|4326|4327|4325.5|4327|4326|4325.5|4325|1190
1731668240000|2024-11-15 10:57:20|4326.5|4327|4327|4325.5|4327.5|4327|4326.5|4325.5|507
1731668250000|2024-11-15 10:57:30|4326||4326||4326||4326||125
1731668260000|2024-11-15 10:57:40|4326.5|4326|4326|4325|4326.5|4326|4324.5|4324|345
1731668270000|2024-11-15 10:57:50|4326.5|4325.5|4326.5|4326|4327|4326.5|4326|4325.5|132
1731668280000|2024-11-15 10:58:00|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|12
1731668290000|2024-11-15 10:58:10|4326.5|4325|4327|4326.5|4327|4326.5|4326.5|4325|127
1731668300000|2024-11-15 10:58:20|4326.5|4326|4326|4325.5|4327|4326.5|4326|4325.5|390
1731668310000|2024-11-15 10:58:30|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|1
1731668320000|2024-11-15 10:58:40|4327|4326|4326.5|4326|4327|4326|4326.5|4326|44
1731668330000|2024-11-15 10:58:50|||||||||5
1731668340000|2024-11-15 10:59:00|4325.5|4324.5|4326.5|4326|4327|4326|4325.5|4324.5|658
1731668350000|2024-11-15 10:59:10|4326|4325.5|4326|4325.5|4327|4326|4325.5|4325|399
1731668360000|2024-11-15 10:59:20|4326.5|4325|4326|4325.5|4326.5|4325.5|4325.5|4325|141
1731668370000|2024-11-15 10:59:30|4325.5|4325|4324.5|4323.5|4325.5|4325|4324.5|4323.5|1010
1731668380000|2024-11-15 10:59:40|4324||4324.5||4324.5||4324||6
1731668390000|2024-11-15 10:59:50|4324|4323|4324|4323.5|4324.5|4323.5|4323.5|4323|434
1731668400000|2024-11-15 11:00:00|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|65
1731668410000|2024-11-15 11:00:10|4324.5||4324||4324.5||4324||0
1731668420000|2024-11-15 11:00:20|4323.5|4323|4323|4322|4324|4323.5|4323|4322|260
1731668430000|2024-11-15 11:00:30|4322.5||4323||4323||4322.5||0
1731668440000|2024-11-15 11:00:40|4324|4322.5|4324|4323|4324|4323|4324|4322|159
1731668450000|2024-11-15 11:00:50|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323.5|131
1731668460000|2024-11-15 11:01:00|4325|4323.5|4325.5|4324.5|4325.5|4324.5|4325|4323.5|931
1731668470000|2024-11-15 11:01:10|4325|4324|4321|4320|4325|4324|4321|4320|933
1731668480000|2024-11-15 11:01:20|4321.5|4320.5|4322|4321|4322|4321|4321|4320.5|0
1731668490000|2024-11-15 11:01:30|4323|4321.5|4323|4321.5|4323|4322|4322.5|4321.5|0
1731668500000|2024-11-15 11:01:40||4322||4322||4322||4322|0
1731668510000|2024-11-15 11:01:50|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4323|0
1731668530000|2024-11-15 11:02:10|4325.5|4324|4324.5|4323.5|4325.5|4324.5|4324.5|4323.5|496
1731668540000|2024-11-15 11:02:20|4324|4322.5|4324|4323|4324.5|4323|4324|4322.5|0
1731668550000|2024-11-15 11:02:30|4324.5||4324||4324.5||4324||0
1731668570000|2024-11-15 11:02:50|4324.5|4323.5|4324.5|4323.5|4325|4323.5|4324.5|4323.5|0
1731668580000|2024-11-15 11:03:00|4325|4322.5|4324|4322.5|4325|4322.5|4323|4322|168
1731668590000|2024-11-15 11:03:10|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324|4322.5|695
1731668600000|2024-11-15 11:03:20||4324||4323.5||4324||4323.5|0
1731668610000|2024-11-15 11:03:30||4324||4323.5||4324||4323.5|0
1731668630000|2024-11-15 11:03:50||4324||4323.5||4324||4323.5|0
1731668650000|2024-11-15 11:04:10|4325|4324|4325.5|4324|4325.5|4324.5|4324.5|4324|0
1731668660000|2024-11-15 11:04:20||4324.5||4324.5||4324.5||4324.5|0
1731668670000|2024-11-15 11:04:30|4326.5|4325|4326|4324.5|4326.5|4325.5|4325.5|4324|342
1731668680000|2024-11-15 11:04:40|4325.5|4324|4325.5|4324|4326|4324.5|4325.5|4324|0
1731668690000|2024-11-15 11:04:50|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324|0
1731668700000|2024-11-15 11:05:00|4325|4324|4323.5|4322|4325.5|4324|4323|4322|308
1731668710000|2024-11-15 11:05:10|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322|0
1731668720000|2024-11-15 11:05:20||4323||4322.5||4323||4322.5|0
1731668730000|2024-11-15 11:05:30|4325|4324|4325|4324|4325|4324.5|4325|4324|0
1731668740000|2024-11-15 11:05:40|4324.5|4322.5|4324|4323|4324.5|4323|4324|4322.5|0
1731668750000|2024-11-15 11:05:50|4325|4323.5|4324.5|4323|4325|4323.5|4324.5|4323|231
1731668760000|2024-11-15 11:06:00|4324||4324||4324||4324||0
1731668770000|2024-11-15 11:06:10|4324.5|4323.5|4325|4324|4325|4324|4324.5|4323.5|0
1731668790000|2024-11-15 11:06:30|4326|4325|4326|4324.5|4326|4325|4325|4324|201
1731668800000|2024-11-15 11:06:40|4325.5|4325|4325.5|4324.5|4325.5|4325.5|4325.5|4324.5|124
1731668810000|2024-11-15 11:06:50|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1731668820000|2024-11-15 11:07:00|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|48
1731668830000|2024-11-15 11:07:10|4326||4325||4326||4325||53
1731668840000|2024-11-15 11:07:20|4326|4325|4327|4325.5|4327|4325.5|4326|4325|365
1731668850000|2024-11-15 11:07:30|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1731668860000|2024-11-15 11:07:40|4326|4326.5|4326|4325.5|4326|4326.5|4326|4325.5|0
1731668870000|2024-11-15 11:07:50|4325.5|4324|4325|4324|4325.5|4324.5|4325|4324|35
1731668880000|2024-11-15 11:08:00|4324.5|4323.5|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1731668890000|2024-11-15 11:08:10|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|130
1731668900000|2024-11-15 11:08:20|4326|4324|4325.5|4324.5|4326|4324.5|4325.5|4324|0
1731668910000|2024-11-15 11:08:30|4325|4324|4325.5|4324.5|4326|4325|4325|4324|0
1731668920000|2024-11-15 11:08:40|4326|4325|4326|4325|4326|4325|4326|4325|0
1731668930000|2024-11-15 11:08:50|4325.5|4324.5|4325.5|4324.5|4325.5|4325|4325.5|4324.5|0
1731668940000|2024-11-15 11:09:00|4326|4325|4326|4325|4326|4325|4326|4324.5|0
1731668950000|2024-11-15 11:09:10||4324.5||4324.5||4325||4324.5|0
1731668960000|2024-11-15 11:09:20|4325.5|4325|4324|4323|4325.5|4325|4324|4322.5|0
1731668970000|2024-11-15 11:09:30|4325|4324|4325.5|4324|4325.5|4324.5|4325|4324|269
1731668980000|2024-11-15 11:09:40|4325||4325||4325||4325||230
1731668990000|2024-11-15 11:09:50|4325.5|4323.5|4324|4322.5|4325.5|4323.5|4324|4322.5|124
1731669000000|2024-11-15 11:10:00|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4323|0
1731669010000|2024-11-15 11:10:10|4323.5|4322.5|4323|4321.5|4324|4322.5|4323|4321.5|142
1731669020000|2024-11-15 11:10:20|4323.5|4322|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|0
1731669030000|2024-11-15 11:10:30|4323|4323|4324|4322.5|4324|4323|4323|4322.5|0
1731669040000|2024-11-15 11:10:40|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|0
1731669050000|2024-11-15 11:10:50||4322||4322||4322.5||4322|0
1731669060000|2024-11-15 11:11:00|4323|4322.5|4322.5|4321.5|4323|4322.5|4322.5|4321|0
1731669070000|2024-11-15 11:11:10|4322|4321|4322|4321|4322|4321|4322|4321|0
1731669080000|2024-11-15 11:11:20|4321.5||4322||4322||4321.5||124
1731669090000|2024-11-15 11:11:30|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320|0
1731669100000|2024-11-15 11:11:40|4320.5|4320|4321|4319.5|4321|4320.5|4320.5|4319.5|0
1731669110000|2024-11-15 11:11:50|4320.5|4319|4320.5|4319.5|4320.5|4320|4319.5|4319|363
1731669130000|2024-11-15 11:12:10|4320|4319|4320|4319.5|4320|4319.5|4320|4319|0
1731669140000|2024-11-15 11:12:20|4320.5|4319|4318.5|4318|4321|4320|4318.5|4318|1287
1731669150000|2024-11-15 11:12:30|4319||4319.5||4319.5||4319||0
1731669160000|2024-11-15 11:12:40|4319||4319||4319||4318.5||0
1731669170000|2024-11-15 11:12:50|4318.5|4317.5|4318|4316.5|4318.5|4317.5|4318|4316.5|192
1731669180000|2024-11-15 11:13:00|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|219
1731669200000|2024-11-15 11:13:20|4317.5|4316|4317|4315.5|4318|4316|4317|4315.5|427
1731669210000|2024-11-15 11:13:30|4316.5||4316.5||4317||4316||0
1731669220000|2024-11-15 11:13:40|4316||4316||4316.5||4316||0
1731669230000|2024-11-15 11:13:50|4316.5|4316|4317|4316|4317|4316.5|4316.5|4316|0
1731669240000|2024-11-15 11:14:00||4315.5||4315.5||4315.5||4315.5|0
1731669250000|2024-11-15 11:14:10||4316||4315.5||4316||4315.5|0
1731669260000|2024-11-15 11:14:20|4316.5|4315|4317|4316|4317|4316|4316.5|4315|100
1731669270000|2024-11-15 11:14:30|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|0
1731669280000|2024-11-15 11:14:40|4316||4316||4316||4315.5||0
1731669290000|2024-11-15 11:14:50|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|0
1731669300000|2024-11-15 11:15:00|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315.5|0
1731669310000|2024-11-15 11:15:10||4316||4315.5||4316||4315.5|0
1731669320000|2024-11-15 11:15:20||4316||4315.5||4316||4315.5|0
1731669340000|2024-11-15 11:15:40|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1731669350000|2024-11-15 11:15:50|4317|4315.5|4317|4316|4317|4316|4317|4315.5|0
1731669370000|2024-11-15 11:16:10|4317.5|4315.5|4317.5|4316|4317.5|4317|4317.5|4315.5|100
1731669380000|2024-11-15 11:16:20|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|0
1731669390000|2024-11-15 11:16:30|||||||||25
1731669400000|2024-11-15 11:16:40|4317|4315|4317|4315.5|4317|4315.5|4317|4315|0
1731669410000|2024-11-15 11:16:50|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1731669420000|2024-11-15 11:17:00|4317.5|4315.5|4317|4315.5|4317.5|4316|4317|4315.5|0
1731669430000|2024-11-15 11:17:10|4316.5|4315|4317|4315.5|4317.5|4316|4316.5|4315|0
1731669440000|2024-11-15 11:17:20|4317.5|4316|4317.5|4316.5|4317.5|4316.5|4317.5|4316|38
1731669450000|2024-11-15 11:17:30||4316||4316||4316.5||4316|0
1731669460000|2024-11-15 11:17:40|4317|4316.5|4316.5|4315.5|4317|4316.5|4316|4315|130
1731669470000|2024-11-15 11:17:50|4317|4315|4317.5|4316|4317.5|4316|4317|4315|0
1731669480000|2024-11-15 11:18:00|4318|4317|4316|4315|4318|4317|4316|4315|1771
1731669490000|2024-11-15 11:18:10|4317|4315.5|4316.5|4315|4317|4315.5|4316.5|4315|0
1731669500000|2024-11-15 11:18:20|4317|4315.5|4317|4316|4317|4316|4317|4315.5|0
1731669530000|2024-11-15 11:18:50|4316.5||4316.5||4316.5||4316.5||0
1731669540000|2024-11-15 11:19:00||4315.5||4315.5||4315.5||4315.5|242
1731669550000|2024-11-15 11:19:10|4316||4316||4316||4316||0
1731669560000|2024-11-15 11:19:20|4316.5|4316|4316.5|4315.5|4316.5|4316|4316.5|4315.5|169
1731669630000|2024-11-15 11:20:30|4316|4314.5|4314.5|4313.5|4316|4314.5|4314.5|4313.5|291
1731669640000|2024-11-15 11:20:40|4314||4314.5||4314.5||4314||0
1731669650000|2024-11-15 11:20:50|4314|4313|4314|4312.5|4314.5|4313|4314|4312.5|0
1731669660000|2024-11-15 11:21:00|4314.5|4313|4314|4312.5|4314.5|4313|4314|4312.5|0
1731669670000|2024-11-15 11:21:10|4313.5|4313|4314|4313|4314|4313|4313.5|4313|0
1731669690000|2024-11-15 11:21:30|4313.5||4314||4314||4313.5||0
1731669710000|2024-11-15 11:21:50|4313.5||4314||4314||4313.5||0
1731669720000|2024-11-15 11:22:00|4314.5|4313.5|4314.5|4314|4314.5|4314|4314.5|4313.5|0
1731669730000|2024-11-15 11:22:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4314.5|206
1731669740000|2024-11-15 11:22:20|4317|4316|4317.5|4316|4317.5|4316.5|4317|4316|0
1731669750000|2024-11-15 11:22:30|4317||4317.5||4317.5||4317||0
1731669760000|2024-11-15 11:22:40||4316.5||4316.5||4316.5||4316|0
1731669790000|2024-11-15 11:23:10|4317|4316|4317.5|4316|4317.5|4316.5|4317|4316|0
1731669800000|2024-11-15 11:23:20||4316.5||4316.5||4316.5||4316.5|0
1731669830000|2024-11-15 11:23:50|4317|4316|4317|4315.5|4317|4316|4317|4315.5|0
1731669840000|2024-11-15 11:24:00|4317.5|4316|4317.5|4316|4317.5|4316.5|4317|4316|23
1731669850000|2024-11-15 11:24:10||4316.5||4316||4316.5||4316|0
1731669860000|2024-11-15 11:24:20|4317|4316.5|4317|4316|4317.5|4317|4317|4316|68
1731669870000|2024-11-15 11:24:30|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|0
1731669880000|2024-11-15 11:24:40|4317.5|4316.5|4317.5|4316|4317.5|4316.5|4317|4316|0
1731669890000|2024-11-15 11:24:50|4317||4317.5||4317.5||4317||50
1731669900000|2024-11-15 11:25:00|4317|4315.5|4317|4315.5|4317.5|4316|4317|4315.5|0
1731669910000|2024-11-15 11:25:10|4317.5|4316|4317.5|4316|4317.5|4316|4317.5|4316|0
1731669930000|2024-11-15 11:25:30|4317||4317.5||4317.5||4317||0
1731669940000|2024-11-15 11:25:40|4317||4317||4317||4317||0
1731669950000|2024-11-15 11:25:50|4317.5|4315.5|4317.5|4316|4317.5|4316.5|4317.5|4315.5|0
1731669960000|2024-11-15 11:26:00||4316.5||4316.5||4316.5||4316.5|0
1731669970000|2024-11-15 11:26:10|4317|4316|4317|4316|4317|4316|4317|4316|0
1731669980000|2024-11-15 11:26:20|4316|4315|4316|4315|4316|4315|4316|4315|46
1731670000000|2024-11-15 11:26:40|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315.5|0
1731670010000|2024-11-15 11:26:50|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|0
1731670020000|2024-11-15 11:27:00|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|0
1731670030000|2024-11-15 11:27:10|4319|4317|4319|4318|4319|4318|4319|4317|0
1731670040000|2024-11-15 11:27:20|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|0
1731670050000|2024-11-15 11:27:30||4318.5||4318||4318.5||4318|0
1731670060000|2024-11-15 11:27:40|4320|4318.5|4319|4318|4320|4318.5|4319|4318|556
1731670070000|2024-11-15 11:27:50|4318.5|4316.5|4318|4316.5|4318.5|4316.5|4317.5|4316.5|134
1731670080000|2024-11-15 11:28:00|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|0
1731670090000|2024-11-15 11:28:10||4317.5||4317||4317.5||4317|0
1731670100000|2024-11-15 11:28:20||4317.5||4317.5||4317.5||4317.5|124
1731670110000|2024-11-15 11:28:30|4318|4317|4318|4317|4318|4317|4318|4317|0
1731670130000|2024-11-15 11:28:50|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|170
1731670140000|2024-11-15 11:29:00||4317||4316.5||4317||4316.5|118
1731670150000|2024-11-15 11:29:10||4317||4317||4317||4317|0
1731670160000|2024-11-15 11:29:20||4316.5||4316.5||4316.5||4316.5|0
1731670170000|2024-11-15 11:29:30|4317.5|4317|4318|4317|4318|4317|4317.5|4316.5|35
1731670200000|2024-11-15 11:30:00|4317.5|4316.5|4316.5|4315.5|4317.5|4316.5|4316|4315|90
1731670210000|2024-11-15 11:30:10|4316|4316|4316|4315.5|4316|4316|4316|4315.5|752
1731670220000|2024-11-15 11:30:20|4317|4316|4315|4314|4317|4316|4315|4313.5|487
1731670230000|2024-11-15 11:30:30|4314.5|4313.5|4317|4316|4317|4316|4314.5|4313.5|22
1731670240000|2024-11-15 11:30:40|4317.5|4315.5|4316.5|4316|4317.5|4316|4316.5|4315.5|63
1731670250000|2024-11-15 11:30:50|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315.5|0
1731670260000|2024-11-15 11:31:00|4317.5|4316|4318|4316.5|4318|4316.5|4317.5|4316|0
1731670270000|2024-11-15 11:31:10|4317.5|4317|4316|4314.5|4317.5|4317|4316|4314.5|0
1731670280000|2024-11-15 11:31:20|4315.5||4315.5||4316||4315.5||50
1731670290000|2024-11-15 11:31:30|4316||4316||4316||4315.5||0
1731670300000|2024-11-15 11:31:40|4315.5|4314|4314.5|4313.5|4315.5|4314|4314.5|4313.5|189
1731670310000|2024-11-15 11:31:50|4314|4313|4314|4313|4314|4313.5|4314|4313|0
1731670320000|2024-11-15 11:32:00|4314.5|4312.5|4313.5|4312.5|4314.5|4312.5|4313.5|4312.5|0
1731670350000|2024-11-15 11:32:30|4313||4313.5||4313.5||4313||0
1731670360000|2024-11-15 11:32:40|4313|4311|4311.5|4310.5|4313|4311|4311.5|4310|143
1731670370000|2024-11-15 11:32:50|4313|4311.5|4313.5|4312|4313.5|4312|4313|4311.5|10
1731670380000|2024-11-15 11:33:00|4313|4311.5|4311.5|4310.5|4313|4311.5|4311.5|4310.5|0
1731670390000|2024-11-15 11:33:10|4312||4311.5||4312||4311.5||0
1731670400000|2024-11-15 11:33:20|4311|4310|4311.5|4310|4311.5|4310|4311|4310|0
1731670410000|2024-11-15 11:33:30|4312|4310.5|4312|4311|4312|4311|4312|4310.5|0
1731670420000|2024-11-15 11:33:40|4311.5|4310.5|4311.5|4310|4312|4311|4311.5|4310|0
1731670430000|2024-11-15 11:33:50|4312.5|4310.5|4312.5|4311|4312.5|4311|4312.5|4310|168
1731670440000|2024-11-15 11:34:00|4312|4310|4311.5|4310|4312|4310.5|4311.5|4310|58
1731670450000|2024-11-15 11:34:10|4312|4310.5|4311.5|4310|4312|4310.5|4311|4310|66
1731670460000|2024-11-15 11:34:20||4310.5||4310||4310.5||4310|0
1731670470000|2024-11-15 11:34:30|4311||4311||4311||4311||0
1731670480000|2024-11-15 11:34:40|4312.5|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|3
1731670490000|2024-11-15 11:34:50|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|0
1731670500000|2024-11-15 11:35:00|4313.5|4311.5|4313.5|4312.5|4313.5|4312.5|4313.5|4311.5|109
1731670510000|2024-11-15 11:35:10|4312.5|4311.5|4313|4311.5|4313|4311.5|4312.5|4311|0
1731670520000|2024-11-15 11:35:20|4312.5||4313||4313||4312.5||0
1731670530000|2024-11-15 11:35:30|4312.5||4312.5||4313||4312.5||0
1731670540000|2024-11-15 11:35:40|4314|4312|4313.5|4312.5|4314|4312.5|4313.5|4312|1
1731670550000|2024-11-15 11:35:50|4313||4313||4313||4313||0
1731670560000|2024-11-15 11:36:00|4313.5|4313.5|4315|4313.5|4315|4313.5|4313.5|4313.5|95
1731670570000|2024-11-15 11:36:10||4314||4313.5||4314||4313.5|0
1731670590000|2024-11-15 11:36:30|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|0
1731670600000|2024-11-15 11:36:40|4315|4314|4315.5|4314|4315.5|4314|4315|4314|0
1731670610000|2024-11-15 11:36:50||4314.5||4314||4314.5||4314|0
1731670620000|2024-11-15 11:37:00|4315|4314.5|4316|4314.5|4316|4314.5|4315|4314.5|264
1731670630000|2024-11-15 11:37:10|4315.5||4316||4316||4315.5||130
1731670640000|2024-11-15 11:37:20|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1731670650000|2024-11-15 11:37:30|4316|4315.5|4316.5|4315.5|4317|4315.5|4316|4315|0
1731670660000|2024-11-15 11:37:40|4317|4316|4317.5|4316|4317.5|4316|4316.5|4316|0
1731670670000|2024-11-15 11:37:50|4318|4316.5|4318.5|4317|4318.5|4317|4318|4316.5|100
1731670680000|2024-11-15 11:38:00|4318|4316.5|4318.5|4317|4318.5|4317|4318|4316.5|19
1731670690000|2024-11-15 11:38:10|4319|4317.5|4319|4317.5|4319|4318|4318.5|4317.5|0
1731670700000|2024-11-15 11:38:20|4318.5|4317|4318.5|4317.5|4319|4317.5|4318.5|4317|22
1731670710000|2024-11-15 11:38:30|4319||4319||4319||4319||0
1731670720000|2024-11-15 11:38:40|4318.5||4319||4319||4318.5||0
1731670730000|2024-11-15 11:38:50|4318.5|4318|4319.5|4318|4319.5|4318|4318.5|4318|0
1731670740000|2024-11-15 11:39:00|4319||4319||4319||4319||0
1731670750000|2024-11-15 11:39:10|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731670760000|2024-11-15 11:39:20|4319||4319||4319||4319||0
1731670770000|2024-11-15 11:39:30|4318.5||4318.5||4319||4318.5||0
1731670790000|2024-11-15 11:39:50|4319|4318|4319|4317.5|4319|4318|4319|4317.5|0
1731670800000|2024-11-15 11:40:00||4318||4318||4318||4317.5|0
1731670810000|2024-11-15 11:40:10|4318.5||4318.5||4318.5||4318.5||0
1731670820000|2024-11-15 11:40:20|4318|4317|4318|4317|4318|4317|4318|4317|0
1731670830000|2024-11-15 11:40:30|4317.5||4317.5||4317.5||4317.5||0
1731670840000|2024-11-15 11:40:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|35
1731670850000|2024-11-15 11:40:50|4319|4318|4319|4317.5|4319|4318|4318.5|4317|82
1731670860000|2024-11-15 11:41:00|4319.5|4318|4319.5|4318|4319.5|4318|4319.5|4318|0
1731670870000|2024-11-15 11:41:10|4319|4318.5|4320|4318.5|4320|4318.5|4319|4318.5|1587
1731670880000|2024-11-15 11:41:20|4320.5|4319|4320|4319|4320.5|4319|4320|4319|0
1731670890000|2024-11-15 11:41:30|4319.5|4317.5|4318|4317.5|4319.5|4317.5|4318|4317.5|0
1731670900000|2024-11-15 11:41:40|4318.5||4318.5||4319||4318.5||0
1731670910000|2024-11-15 11:41:50|4318||4318.5||4319||4318||0
1731670920000|2024-11-15 11:42:00|4319||4318.5||4319||4318.5||0
1731670930000|2024-11-15 11:42:10|4318|4318.5|4320|4318.5|4320|4318.5|4318|4318.5|394
1731670940000|2024-11-15 11:42:20|4319.5|4318|4319|4318|4319.5|4318|4319|4318|0
1731670950000|2024-11-15 11:42:30|4319.5||4318.5||4319.5||4318.5||0
1731670960000|2024-11-15 11:42:40||4317.5||4317.5||4317.5||4317.5|0
1731670970000|2024-11-15 11:42:50|4318|4317|4318|4317|4318|4317|4317.5|4317|102
1731670980000|2024-11-15 11:43:00|4317.5|4316.5|4317.5|4316.5|4317.5|4317|4317|4316.5|0
1731670990000|2024-11-15 11:43:10|4317||4317||4317.5||4317||0
1731671000000|2024-11-15 11:43:20|4317.5|4316|4316|4315|4317.5|4316|4316|4315|0
1731671010000|2024-11-15 11:43:30|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|24
1731671020000|2024-11-15 11:43:40|4315.5||4316||4316||4315.5||0
1731671060000|2024-11-15 11:44:20|4317|4316|4316.5|4316|4317|4316|4316.5|4316|251
1731671070000|2024-11-15 11:44:30|4316|4315|4315.5|4315|4316|4315|4315.5|4315|0
1731671100000|2024-11-15 11:45:00|4316|4315.5|4316.5|4315|4316.5|4315.5|4316|4315|0
1731671110000|2024-11-15 11:45:10|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315|0
1731671120000|2024-11-15 11:45:20|4317.5|4316|4317|4316|4317.5|4316.5|4317|4315.5|21
1731671130000|2024-11-15 11:45:30|4316.5|4315.5|4317|4316|4317|4316|4316.5|4315.5|0
1731671150000|2024-11-15 11:45:50|4316.5||4317||4317||4316.5||0
1731671180000|2024-11-15 11:46:20|4317.5|4316.5|4317.5|4316.5|4318|4316.5|4317|4316.5|0
1731671200000|2024-11-15 11:46:40|4317||4317.5||4317.5||4317||0
1731671210000|2024-11-15 11:46:50|4318|4317|4316.5|4315.5|4318|4317|4316|4315|44
1731671220000|2024-11-15 11:47:00||4315||4315||4315.5||4315|0
1731671230000|2024-11-15 11:47:10|4316||4315.5||4316.5||4315.5||60
1731671250000|2024-11-15 11:47:30|4316||4315.5||4316||4315.5||23
1731671260000|2024-11-15 11:47:40|4316||4316||4316||4316||0
1731671280000|2024-11-15 11:48:00|4316.5|4315.5|4317|4315.5|4317|4315.5|4316.5|4315.5|0
1731671290000|2024-11-15 11:48:10|4316.5||4316.5||4316.5||4316.5||0
1731671300000|2024-11-15 11:48:20|||||||||29
1731671330000|2024-11-15 11:48:50|4316||4316||4316||4316||0
1731671340000|2024-11-15 11:49:00|4316.5||4316.5||4316.5||4316.5||0
1731671350000|2024-11-15 11:49:10|4316|4316|4316.5|4315.5|4317|4316|4316|4315.5|1188
1731671360000|2024-11-15 11:49:20|4316||4316.5||4316.5||4316||0
1731671430000|2024-11-15 11:50:30|4316|4317|4318|4317|4318|4317|4316|4317|0
1731671440000|2024-11-15 11:50:40|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|0
1731671450000|2024-11-15 11:50:50|4318.5|4317|4318|4317.5|4318.5|4317.5|4318|4317|2
1731671460000|2024-11-15 11:51:00|4317.5|4317|4318|4317|4318|4317|4316.5|4316|166
1731671470000|2024-11-15 11:51:10|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731671480000|2024-11-15 11:51:20|4318|4317|4318.5|4317.5|4318.5|4317.5|4317.5|4317|1000
1731671490000|2024-11-15 11:51:30|4318||4318.5||4318.5||4318||0
1731671500000|2024-11-15 11:51:40|4318||4318.5||4318.5||4318||0
1731671510000|2024-11-15 11:51:50|4319.5|4318|4319|4318|4319.5|4318|4319|4318|72
1731671520000|2024-11-15 11:52:00|4319.5||4319||4319.5||4319||0
1731671530000|2024-11-15 11:52:10|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318|0
1731671540000|2024-11-15 11:52:20|4319|4318|4319|4318|4319|4318|4319|4318|482
1731671550000|2024-11-15 11:52:30|4319.5|4318.5|4321|4319.5|4321|4319.5|4319.5|4318.5|413
1731671560000|2024-11-15 11:52:40|4320.5||4321||4321||4320.5||4
1731671570000|2024-11-15 11:52:50||4320||4319.5||4320||4319.5|0
1731671580000|2024-11-15 11:53:00|4320.5||4320.5||4321||4320.5||0
1731671590000|2024-11-15 11:53:10|4321|4320|4321|4319.5|4321|4320|4320.5|4319.5|1355
1731671600000|2024-11-15 11:53:20|4320.5||4321||4321||4320.5||0
1731671610000|2024-11-15 11:53:30||4320||4320||4320||4320|0
1731671640000|2024-11-15 11:54:00|4320.5|4319|4319.5|4319|4320.5|4319|4319.5|4319|309
1731671650000|2024-11-15 11:54:10|4320|4318.5|4319|4318|4320|4318.5|4319|4318|0
1731671660000|2024-11-15 11:54:20|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|111
1731671670000|2024-11-15 11:54:30|4319.5|4319|4320|4319|4320|4319|4319.5|4318.5|0
1731671700000|2024-11-15 11:55:00|4319.5|4318|4319.5|4318|4319.5|4318|4319|4318|12
1731671710000|2024-11-15 11:55:10|4319|4318.5|4319.5|4318.5|4320|4318.5|4319|4318.5|0
1731671720000|2024-11-15 11:55:20|4319||4319||4319.5||4319||0
1731671750000|2024-11-15 11:55:50|||||||||330
1731671760000|2024-11-15 11:56:00|4318.5|4318|4319|4318.5|4319|4318.5|4318.5|4318|1
1731671790000|2024-11-15 11:56:30|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|100
1731671810000|2024-11-15 11:56:50|4319|4317.5|4318|4317.5|4319|4317.5|4318|4317.5|119
1731671840000|2024-11-15 11:57:20|4317.5|4317|4316.5|4315.5|4317.5|4317|4316.5|4315|414
1731671850000|2024-11-15 11:57:30|4317|4316|4317|4316|4317|4316|4316.5|4315.5|153
1731671860000|2024-11-15 11:57:40|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|0
1731671870000|2024-11-15 11:57:50|4316||4315.5||4316||4315.5||0
1731671880000|2024-11-15 11:58:00|4316|4315.5|4317|4316|4317|4316|4316|4315.5|187
1731671890000|2024-11-15 11:58:10|4316.5|4315.5|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731671900000|2024-11-15 11:58:20|4317|4316|4317|4315.5|4317|4316|4316.5|4315.5|0
1731671910000|2024-11-15 11:58:30|4316.5|4316|4317|4316|4317|4316|4316.5|4316|0
1731671920000|2024-11-15 11:58:40||4315.5||4315.5||4315.5||4315.5|0
1731671930000|2024-11-15 11:58:50|4316.5|4315|4316.5|4315|4316.5|4315|4316|4315|0
1731671940000|2024-11-15 11:59:00|4316||4316.5||4316.5||4316||0
1731671950000|2024-11-15 11:59:10|4317|4315.5|4316.5|4315.5|4317|4316|4316.5|4315|0
1731671960000|2024-11-15 11:59:20|4316|4315|4316|4315|4316|4315|4316|4315|0
1731672000000|2024-11-15 12:00:00|4317|4314|4317|4314|4317|4314|4317|4314|424
1731672300000|2024-11-15 12:05:00|4318|4317|4318|4317|4318|4317|4318|4317|0
1731672310000|2024-11-15 12:05:10|4318.5|4317.5|4318.5|4317.5|4319|4318|4318.5|4317|422
1731672320000|2024-11-15 12:05:20|4317.5|4317|4319|4318.5|4319|4318.5|4317.5|4317|670
1731672330000|2024-11-15 12:05:30|4319.5|4319|4320|4319|4320|4319|4319.5|4318.5|66
1731672340000|2024-11-15 12:05:40|4320.5|4318.5|4320.5|4319.5|4320.5|4319.5|4320.5|4318.5|0
1731672350000|2024-11-15 12:05:50|4321|4319|4321.5|4320.5|4321.5|4320.5|4321|4319|13
1731672360000|2024-11-15 12:06:00|4322|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|0
1731672370000|2024-11-15 12:06:10|4322|4321|4322.5|4321.5|4322.5|4322|4322|4321|778
1731672380000|2024-11-15 12:06:20|4322||4322.5||4322.5||4322||0
1731672390000|2024-11-15 12:06:30|4322|4320.5|4321.5|4320.5|4322|4320.5|4321.5|4320.5|0
1731672400000|2024-11-15 12:06:40|4322||4322||4322||4322||40
1731672410000|2024-11-15 12:06:50|4321.5|4321|4322|4321|4322|4321|4321.5|4321|350
1731672420000|2024-11-15 12:07:00|4322.5|4321.5|4322.5|4321.5|4322.5|4322|4322.5|4321|0
1731672430000|2024-11-15 12:07:10|4322|4321|4322|4321|4322|4321|4322|4321|240
1731672440000|2024-11-15 12:07:20|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321|0
1731672450000|2024-11-15 12:07:30||4322||4321.5||4322||4321.5|731
1731672470000|2024-11-15 12:07:50|4323.5|4322|4323.5|4323|4323.5|4323|4323.5|4322|235
1731672480000|2024-11-15 12:08:00|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321|442
1731672490000|2024-11-15 12:08:10|4323|4322|4323.5|4322.5|4323.5|4323|4323|4321.5|154
1731672500000|2024-11-15 12:08:20||4323||4322.5||4323||4322.5|0
1731672520000|2024-11-15 12:08:40|4322.5|4322|4322|4321|4322.5|4322|4322|4321|115
1731672530000|2024-11-15 12:08:50|4322.5||4322.5||4322.5||4322.5||600
1731672540000|2024-11-15 12:09:00|4323|4321.5|4323.5|4322.5|4323.5|4322.5|4323|4321.5|263
1731672550000|2024-11-15 12:09:10|4323|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|0
1731672560000|2024-11-15 12:09:20|4323|4322|4322.5|4321.5|4323.5|4322|4322.5|4321.5|99
1731672570000|2024-11-15 12:09:30|4323|4322|4323|4322|4323|4322|4323|4322|0
1731672580000|2024-11-15 12:09:40|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|0
1731672600000|2024-11-15 12:10:00|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322.5|258
1731672610000|2024-11-15 12:10:10||4323||4323||4323||4322.5|0
1731672650000|2024-11-15 12:10:50|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|13
1731672660000|2024-11-15 12:11:00|4323.5|4322.5|4324|4323|4324|4323.5|4323.5|4322.5|926
1731672670000|2024-11-15 12:11:10|4323.5|4322.5|4323.5|4322.5|4324|4322.5|4323.5|4322.5|0
1731672710000|2024-11-15 12:11:50|4323|4322|4323|4322|4323.5|4322|4323|4322|0
1731672720000|2024-11-15 12:12:00|4322.5|4320.5|4322.5|4321.5|4322.5|4321.5|4321.5|4320.5|239
1731672730000|2024-11-15 12:12:10||4321||4321||4321||4321|0
1731672740000|2024-11-15 12:12:20|4322|4321.5|4323|4321.5|4323|4322|4322|4321.5|50
1731672750000|2024-11-15 12:12:30|4322.5||4322.5||4322.5||4322.5||0
1731672770000|2024-11-15 12:12:50|4321.5|4321|4321.5|4320|4321.5|4321|4320.5|4319.5|112
1731672780000|2024-11-15 12:13:00|4321|4319.5|4320.5|4319.5|4321|4320|4320.5|4319|0
1731672790000|2024-11-15 12:13:10|4321|4320|4321|4320|4321.5|4320|4321|4319.5|287
1731672800000|2024-11-15 12:13:20|4320.5|4319.5|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1731672810000|2024-11-15 12:13:30|4320|4319|4320.5|4319|4320.5|4319.5|4320|4319|0
1731672820000|2024-11-15 12:13:40|4321|4319.5|4321|4320|4321|4320|4321|4319|100
1731672830000|2024-11-15 12:13:50||4319.5||4320||4320||4319.5|0
1731672840000|2024-11-15 12:14:00|4320.5|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1731672850000|2024-11-15 12:14:10|4320|4319|4320|4319|4320|4319|4320|4319|0
1731672860000|2024-11-15 12:14:20|4319.5|4318.5|4319.5|4318|4319.5|4318.5|4319|4318|745
1731672880000|2024-11-15 12:14:40|4319|4316.5|4318|4317|4319|4317|4317.5|4316.5|0
1731672890000|2024-11-15 12:14:50||4316.5||4316.5||4316.5||4316.5|0
1731672900000|2024-11-15 12:15:00|4317.5|4317|4319.5|4318.5|4319.5|4318.5|4317.5|4317|149
1731672910000|2024-11-15 12:15:10|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|0
1731672920000|2024-11-15 12:15:20|4321|4320|4321|4320|4321|4320|4321|4320|0
1731672930000|2024-11-15 12:15:30||4320.5||4320||4320.5||4320|0
1731672940000|2024-11-15 12:15:40|4320.5|4320.5|4320|4318.5|4321|4320.5|4320|4318.5|0
1731672950000|2024-11-15 12:15:50|4320.5|4319|4320.5|4319.5|4320.5|4319.5|4320.5|4318.5|94
1731672960000|2024-11-15 12:16:00|4321||4320.5||4321||4320.5||0
1731672970000|2024-11-15 12:16:10|4319|4318|4319|4318|4319|4318|4318.5|4318|354
1731672980000|2024-11-15 12:16:20|4319.5||4319||4319.5||4319||0
1731672990000|2024-11-15 12:16:30|4318.5||4318.5||4318.5||4318.5||0
1731673000000|2024-11-15 12:16:40|4318|4317.5|4317.5|4316.5|4318|4317.5|4317.5|4316.5|141
1731673010000|2024-11-15 12:16:50|4317|4316|4317|4315.5|4317|4316|4317|4315.5|140
1731673020000|2024-11-15 12:17:00|4316.5|4316|4317|4315.5|4317.5|4316|4316.5|4315.5|110
1731673030000|2024-11-15 12:17:10|4316.5|4316|4317|4316|4317|4316|4316.5|4315.5|0
1731673040000|2024-11-15 12:17:20|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1731673050000|2024-11-15 12:17:30|4318|4317|4319.5|4318.5|4320|4319|4318|4317|98
1731673060000|2024-11-15 12:17:40|4319|4318|4318.5|4317|4319|4318|4318.5|4317|0
1731673070000|2024-11-15 12:17:50|4318|4316.5|4317.5|4316.5|4318.5|4317|4317.5|4316.5|0
1731673090000|2024-11-15 12:18:10|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|0
1731673100000|2024-11-15 12:18:20|4319|4317|4319|4317.5|4319|4317.5|4319|4317|0
1731673110000|2024-11-15 12:18:30|4318.5|4318|4318.5|4317|4318.5|4318|4318.5|4317|0
1731673120000|2024-11-15 12:18:40|4319|4317.5|4319|4318|4319|4318|4319|4317|0
1731673130000|2024-11-15 12:18:50|4318.5|4317.5|4318.5|4317.5|4318.5|4318|4318|4316.5|172
1731673140000|2024-11-15 12:19:00|4319|4318|4319.5|4318|4319.5|4318.5|4319|4318|0
1731673150000|2024-11-15 12:19:10|4319||4319||4319.5||4319||0
1731673170000|2024-11-15 12:19:30|4318.5||4318.5||4318.5||4318.5||0
1731673190000|2024-11-15 12:19:50|4319||4318.5||4319||4318.5||0
1731673220000|2024-11-15 12:20:20|4318|4317.5|4317|4316|4318|4317.5|4317|4316|29
1731673230000|2024-11-15 12:20:30|4316.5|4315.5|4317|4315.5|4317|4315.5|4316.5|4315|0
1731673240000|2024-11-15 12:20:40|4316.5||4316.5||4316.5||4316.5||184
1731673250000|2024-11-15 12:20:50|4317|4316|4315.5|4314.5|4317|4316|4315|4313.5|136
1731673260000|2024-11-15 12:21:00|4316|4315|4316|4315|4316|4315|4316|4314.5|0
1731673270000|2024-11-15 12:21:10||4314.5||4315||4315||4314.5|0
1731673280000|2024-11-15 12:21:20|4316.5|4314.5|4316.5|4315|4316.5|4315.5|4316.5|4314.5|0
1731673290000|2024-11-15 12:21:30|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|0
1731673310000|2024-11-15 12:21:50|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|0
1731673330000|2024-11-15 12:22:10|4316|4312.5|4313.5|4312.5|4316|4312.5|4313.5|4312.5|300
1731673360000|2024-11-15 12:22:40|4315|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|144
1731673380000|2024-11-15 12:23:00|4314|4312.5|4313|4312|4314|4312.5|4313|4312|19
1731673390000|2024-11-15 12:23:10|4313.5|4312.5|4314|4312.5|4314|4312.5|4313.5|4312.5|248
1731673400000|2024-11-15 12:23:20|4313.5|4313|4313.5|4312|4313.5|4313|4313.5|4312|0
1731673410000|2024-11-15 12:23:30|4313||4313||4313||4313||0
1731673420000|2024-11-15 12:23:40|4313.5||4313||4313.5||4313||0
1731673430000|2024-11-15 12:23:50|4312.5|4311.5|4313|4311.5|4313.5|4312|4312.5|4311.5|156
1731673440000|2024-11-15 12:24:00|4312.5||4312.5||4312.5||4312.5||0
1731673450000|2024-11-15 12:24:10|4312|4311|4312.5|4311|4312.5|4311|4312|4311|3
1731673460000|2024-11-15 12:24:20|4312|4310.5|4312|4310.5|4312|4311|4311.5|4310.5|13
1731673470000|2024-11-15 12:24:30|4311.5||4311.5||4312||4311.5||0
1731673480000|2024-11-15 12:24:40|4311|4310|4311|4310|4311|4310|4311|4310|0
1731673500000|2024-11-15 12:25:00|4313|4312|4313|4312|4313|4312|4313|4312|52
1731673510000|2024-11-15 12:25:10|4312.5|4312.5|4313|4312|4313.5|4312.5|4312.5|4312|271
1731673520000|2024-11-15 12:25:20|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|0
1731673530000|2024-11-15 12:25:30|4315.5|4313|4315.5|4314.5|4315.5|4314.5|4315.5|4312.5|0
1731673540000|2024-11-15 12:25:40|4315|4314|4315|4314|4315|4314|4315|4314|0
1731673550000|2024-11-15 12:25:50|4314|4313|4314|4313|4314|4313|4314|4313|3
1731673560000|2024-11-15 12:26:00|4314.5|4312.5|4313.5|4312.5|4314.5|4312.5|4313.5|4312.5|68
1731673570000|2024-11-15 12:26:10|4314|4313|4314|4313|4314|4313|4314|4312.5|0
1731673580000|2024-11-15 12:26:20|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|17
1731673590000|2024-11-15 12:26:30|4313.5|4312.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312.5|670
1731673600000|2024-11-15 12:26:40|4313|4312|4311.5|4310|4313|4312|4311.5|4310|275
1731673610000|2024-11-15 12:26:50|4312|4310.5|4312|4310.5|4312|4311|4311.5|4310|0
1731673620000|2024-11-15 12:27:00|4312.5|4311|4312.5|4311|4312.5|4311.5|4312.5|4310.5|0
1731673630000|2024-11-15 12:27:10|4313.5|4311.5|4313.5|4312|4314|4312.5|4313|4311|40
1731673640000|2024-11-15 12:27:20|4313|4311.5|4313|4312|4313|4312|4312.5|4311|3
1731673650000|2024-11-15 12:27:30|4313.5|4312.5|4315|4313.5|4315|4313.5|4313.5|4312.5|118
1731673660000|2024-11-15 12:27:40|4315.5|4314|4315.5|4314.5|4315.5|4314.5|4315.5|4314|0
1731673670000|2024-11-15 12:27:50|4316|4315|4316.5|4315|4316.5|4315|4316|4315|9
1731673680000|2024-11-15 12:28:00|4317|4315.5|4317.5|4316.5|4317.5|4316.5|4316.5|4315|0
1731673690000|2024-11-15 12:28:10|4318||4318||4318||4318||0
1731673700000|2024-11-15 12:28:20|4318.5|4317|4318.5|4317|4318.5|4317|4318|4317|0
1731673710000|2024-11-15 12:28:30|4318|4315.5|4316|4314.5|4318.5|4315.5|4316|4314.5|572
1731673720000|2024-11-15 12:28:40|4315.5||4315.5||4316||4315.5||0
1731673730000|2024-11-15 12:28:50|4316|4315.5|4317|4316|4317|4316|4315.5|4315.5|3010
1731673740000|2024-11-15 12:29:00|4316.5||4316.5||4317||4316.5||0
1731673750000|2024-11-15 12:29:10|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|1
1731673760000|2024-11-15 12:29:20|4316|4314|4316.5|4315.5|4316.5|4315.5|4315.5|4314|34
1731673770000|2024-11-15 12:29:30|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314|180
1731673780000|2024-11-15 12:29:40|4315|4314|4315.5|4314|4315.5|4314|4315|4314|0
1731673790000|2024-11-15 12:29:50|4315||4315.5||4315.5||4315||0
1731673800000|2024-11-15 12:30:00|4315|4314.5|4315.5|4315|4315.5|4315|4315|4314.5|43
1731673810000|2024-11-15 12:30:10||4314.5||4314.5||4314.5||4314.5|0
1731673820000|2024-11-15 12:30:20|4315|4314|4315|4314|4315|4314|4315|4314|109
1731673830000|2024-11-15 12:30:30|4314.5|4313|4314.5|4314|4314.5|4314|4314|4312.5|180
1731673840000|2024-11-15 12:30:40|4315|4313.5|4315.5|4314.5|4315.5|4314.5|4315|4313.5|51
1731673850000|2024-11-15 12:30:50||4314||4314.5||4315||4314|0
1731673860000|2024-11-15 12:31:00|4315|4315|4315.5|4314|4315.5|4315|4315|4314|0
1731673870000|2024-11-15 12:31:10|4315|4313.5|4315|4313.5|4315.5|4314|4315|4313.5|0
1731673880000|2024-11-15 12:31:20|4315.5|4314|4315|4313.5|4315.5|4314|4315|4313.5|0
1731673890000|2024-11-15 12:31:30|4315.5|4314.5|4315.5|4314.5|4315.5|4315|4315.5|4314|97
1731673900000|2024-11-15 12:31:40|4315|4313.5|4313.5|4313|4315|4313.5|4313.5|4313|1
1731673910000|2024-11-15 12:31:50|4314||4314||4314||4313.5||0
1731673920000|2024-11-15 12:32:00|4313.5|4312|4313.5|4312|4314|4312|4313.5|4312|0
1731673930000|2024-11-15 12:32:10|4314|4312.5|4314|4312.5|4314|4312.5|4313.5|4312|0
1731673940000|2024-11-15 12:32:20|4313.5||4313.5||4314||4313.5||0
1731673950000|2024-11-15 12:32:30|4314|4312|4314|4312.5|4314|4312.5|4313.5|4312|0
1731673960000|2024-11-15 12:32:40|4313.5|4313|4314.5|4313|4314.5|4313|4313.5|4313|0
1731673980000|2024-11-15 12:33:00|4314|4312.5|4314|4313|4314|4313|4314|4312.5|100
1731673990000|2024-11-15 12:33:10|4314.5||4314.5||4314.5||4314||0
1731674000000|2024-11-15 12:33:20||4313.5||4313||4313.5||4313|0
1731674010000|2024-11-15 12:33:30||4313.5||4313.5||4314||4313.5|0
1731674040000|2024-11-15 12:34:00||4314||4313.5||4314||4313.5|0
1731674050000|2024-11-15 12:34:10|4315|4314|4315|4314|4315|4314|4315|4313.5|80
1731674060000|2024-11-15 12:34:20|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|0
1731674130000|2024-11-15 12:35:30|4316|4315|4316|4315|4316|4315|4316|4315|0
1731674150000|2024-11-15 12:35:50|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|61
1731674160000|2024-11-15 12:36:00|4316|4315|4316|4314.5|4316|4315|4315|4314.5|0
1731674170000|2024-11-15 12:36:10|4315.5||4316||4316||4315.5||0
1731674180000|2024-11-15 12:36:20|4315.5||4315.5||4316||4315.5||0
1731674190000|2024-11-15 12:36:30|4315|4315|4316|4315|4316|4315|4315|4315|45
1731674200000|2024-11-15 12:36:40|4315.5||4315.5||4316||4315.5||237
1731674210000|2024-11-15 12:36:50|4314.5|4314|4315.5|4314.5|4315.5|4314.5|4314.5|4314|116
1731674220000|2024-11-15 12:37:00|4316|4314|4316|4314.5|4316|4314.5|4316|4314|0
1731674230000|2024-11-15 12:37:10|4315.5|4315|4315.5|4314|4315.5|4315|4315.5|4314|0
1731674240000|2024-11-15 12:37:20|4315|4313.5|4315.5|4314.5|4316|4314.5|4315|4313.5|76
1731674250000|2024-11-15 12:37:30|4316|4315|4316.5|4315|4316.5|4315|4316|4315|0
1731674260000|2024-11-15 12:37:40|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4315.5|0
1731674270000|2024-11-15 12:37:50|4317|4316|4317|4315.5|4317.5|4316|4317|4315.5|0
1731674280000|2024-11-15 12:38:00|4317.5|4316|4317|4316|4317.5|4316|4317|4316|0
1731674290000|2024-11-15 12:38:10|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|0
1731674300000|2024-11-15 12:38:20|4318|4317|4318|4316.5|4318|4317|4318|4316.5|0
1731674310000|2024-11-15 12:38:30|4319|4317|4318|4317.5|4319|4318|4318|4317|407
1731674320000|2024-11-15 12:38:40|4317.5|4316.5|4318|4316.5|4318|4317|4317.5|4316.5|274
1731674330000|2024-11-15 12:38:50|4317.5||4318||4318||4317.5||157
1731674340000|2024-11-15 12:39:00|4317.5||4318||4318||4317.5||0
1731674350000|2024-11-15 12:39:10|4317.5|4317.5|4318|4316.5|4318.5|4317.5|4317.5|4316.5|65
1731674360000|2024-11-15 12:39:20|4317.5|4317|4318|4317|4318.5|4317|4317.5|4317|0
1731674370000|2024-11-15 12:39:30|4317.5||4317.5||4317.5||4317.5||0
1731674380000|2024-11-15 12:39:40|4318||4318||4318||4318||0
1731674390000|2024-11-15 12:39:50|4317.5|4316.5|4317.5|4316|4317.5|4316.5|4317.5|4316|335
1731674400000|2024-11-15 12:40:00|4318|4316.5|4318|4316.5|4318|4316.5|4317|4316.5|250
1731674410000|2024-11-15 12:40:10|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4318.5|4317|0
1731674420000|2024-11-15 12:40:20||4318||4317.5||4318||4317.5|0
1731674430000|2024-11-15 12:40:30||4318||4318||4318||4318|0
1731674440000|2024-11-15 12:40:40|4319.5|4317.5|4319.5|4319|4319.5|4319|4319.5|4317.5|21
1731674470000|2024-11-15 12:41:10|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318.5|0
1731674500000|2024-11-15 12:41:40|4321|4320|4321|4320|4321.5|4320|4321|4320|200
1731674510000|2024-11-15 12:41:50|4320.5||4321||4321||4320.5||62
1731674520000|2024-11-15 12:42:00|4320.5||4321||4321||4320.5||279
1731674530000|2024-11-15 12:42:10|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320|512
1731674540000|2024-11-15 12:42:20|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|0
1731674550000|2024-11-15 12:42:30|4322.5||4322.5||4322.5||4321.5||124
1731674560000|2024-11-15 12:42:40|4322|4321.5|4323|4321.5|4323|4321.5|4322|4321.5|231
1731674570000|2024-11-15 12:42:50|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4321.5|0
1731674580000|2024-11-15 12:43:00||4322.5||4322.5||4322.5||4322.5|0
1731674590000|2024-11-15 12:43:10|4323||4323.5||4323.5||4323||0
1731674600000|2024-11-15 12:43:20|4324|4323|4324|4323|4324|4323|4323.5|4323|0
1731674620000|2024-11-15 12:43:40|4323.5||4323.5||4323.5||4323.5||12
1731674630000|2024-11-15 12:43:50|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|75
1731674660000|2024-11-15 12:44:20|4325|4324|4325|4324|4325|4324|4325|4324|900
1731674680000|2024-11-15 12:44:40|4324.5|4324.5|4326|4324.5|4326|4324.5|4324.5|4324.5|169
1731674690000|2024-11-15 12:44:50|4325.5||4325.5||4325.5||4325||47
1731674700000|2024-11-15 12:45:00|4325|4324|4325|4324|4325.5|4324.5|4324.5|4323.5|18
1731674710000|2024-11-15 12:45:10|4324.5|4323.5|4322.5|4321.5|4324.5|4323.5|4322|4321|131
1731674720000|2024-11-15 12:45:20|4322||4322.5||4322.5||4322||0
1731674730000|2024-11-15 12:45:30|4322||4322.5||4322.5||4322||0
1731674740000|2024-11-15 12:45:40|4322||4322||4322||4322||0
1731674760000|2024-11-15 12:46:00|4322.5|4322|4324|4322.5|4324|4322.5|4322.5|4322|277
1731674770000|2024-11-15 12:46:10|4323.5|4323|4323|4322.5|4323.5|4323|4323|4322.5|218
1731674780000|2024-11-15 12:46:20|4323.5||4323.5||4323.5||4323||0
1731674800000|2024-11-15 12:46:40||4323||4323||4323||4323|0
1731674820000|2024-11-15 12:47:00|4324|4323.5|4324|4323.5|4325|4324.5|4324|4323.5|630
1731674830000|2024-11-15 12:47:10|4324.5||4324||4324.5||4324||0
1731674840000|2024-11-15 12:47:20|4324.5||4324.5||4324.5||4324.5||0
1731674850000|2024-11-15 12:47:30|4325|4324|4325.5|4324|4325.5|4324|4324.5|4324|0
1731674860000|2024-11-15 12:47:40|4325|4325.5|4327|4326|4327|4326|4325|4325.5|200
1731674870000|2024-11-15 12:47:50|4327.5|4327|4326|4325|4327.5|4327|4326|4325|548
1731674880000|2024-11-15 12:48:00|4326.5|4325.5|4327|4326|4327.5|4326.5|4326|4325.5|64
1731674890000|2024-11-15 12:48:10|4326.5|4325.5|4325.5|4325|4326.5|4325.5|4325.5|4325|0
1731674900000|2024-11-15 12:48:20|4325|4324|4325|4324|4325|4324|4325|4324|299
1731674910000|2024-11-15 12:48:30|4325.5|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|0
1731674920000|2024-11-15 12:48:40|4325|4323.5|4324.5|4323.5|4325|4323.5|4324.5|4323.5|0
1731674930000|2024-11-15 12:48:50|4325.5|4324|4326|4324.5|4326|4324.5|4325|4324|24
1731674940000|2024-11-15 12:49:00|4325.5|4323|4324|4323|4325.5|4323.5|4324|4323|127
1731674950000|2024-11-15 12:49:10|4324.5|4324|4323.5|4322.5|4325|4324|4323|4322|177
1731674960000|2024-11-15 12:49:20|4324.5|4323|4324|4323|4325|4323.5|4324|4323|110
1731674970000|2024-11-15 12:49:30|4324.5||4324||4324.5||4324||0
1731674980000|2024-11-15 12:49:40|4325|4323.5|4323.5|4322.5|4325|4323.5|4323.5|4322.5|117
1731674990000|2024-11-15 12:49:50|4324|4323|4324|4323|4324.5|4323.5|4323.5|4323|212
1731675000000|2024-11-15 12:50:00|4323|4322.5|4322.5|4321.5|4323|4322.5|4322.5|4321.5|13
1731675010000|2024-11-15 12:50:10|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|1
1731675020000|2024-11-15 12:50:20|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|193
1731675030000|2024-11-15 12:50:30|4324|4323|4324.5|4324|4325|4324|4324|4323|475
1731675040000|2024-11-15 12:50:40|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|244
1731675060000|2024-11-15 12:51:00|4325||4325||4325||4325||223
1731675070000|2024-11-15 12:51:10|4325.5|4325|4326|4325|4326.5|4325.5|4325.5|4325|1074
1731675080000|2024-11-15 12:51:20|4325.5||4326||4326||4325.5||0
1731675090000|2024-11-15 12:51:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325|829
1731675100000|2024-11-15 12:51:40|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|244
1731675110000|2024-11-15 12:51:50|4327|4326|4327|4326|4327|4326|4327|4326|0
1731675120000|2024-11-15 12:52:00|4326.5|4324.5|4325.5|4324.5|4326.5|4324.5|4325.5|4324.5|147
1731675130000|2024-11-15 12:52:10|4326|4325|4326.5|4325|4326.5|4325|4326|4325|17
1731675140000|2024-11-15 12:52:20|4327|4325.5|4327|4326|4327.5|4326|4327|4325.5|0
1731675150000|2024-11-15 12:52:30|4330|4329.5|4329|4328|4330|4329.5|4329|4328|25
1731675160000|2024-11-15 12:52:40|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|531
1731675180000|2024-11-15 12:53:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1731675190000|2024-11-15 12:53:10|4329.5|4329|4328|4327|4329.5|4329|4328|4327|208
1731675200000|2024-11-15 12:53:20|4327.5|4326|4327|4326|4327.5|4326|4327|4326|90
1731675220000|2024-11-15 12:53:40||4326.5||4326||4326.5||4326|126
1731675230000|2024-11-15 12:53:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1731675240000|2024-11-15 12:54:00|4328.5|4327|4327.5|4326.5|4328.5|4327.5|4327|4326.5|173
1731675270000|2024-11-15 12:54:30|4326.5|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324|433
1731675280000|2024-11-15 12:54:40|4326|4324|4326|4325|4326|4325|4325.5|4324|0
1731675290000|2024-11-15 12:54:50|4325.5||4325.5||4325.5||4325.5||0
1731675300000|2024-11-15 12:55:00|4326||4325.5||4326||4325.5||0
1731675320000|2024-11-15 12:55:20|4325|4324.5|4325|4324|4325|4324.5|4325|4324|113
1731675330000|2024-11-15 12:55:30||4323.5||4323.5||4323.5||4323.5|0
1731675340000|2024-11-15 12:55:40|4324.5||4324.5||4324.5||4324.5||0
1731675350000|2024-11-15 12:55:50|4325|4324|4327|4326|4327|4326|4325|4324|161
1731675360000|2024-11-15 12:56:00|4326.5|4325|4325.5|4324|4326.5|4325|4325|4324|144
1731675370000|2024-11-15 12:56:10|4326|4324.5|4325.5|4324.5|4326.5|4325|4325.5|4324.5|0
1731675380000|2024-11-15 12:56:20|4326|4325|4326|4325|4326|4325|4326|4325|0
1731675390000|2024-11-15 12:56:30|4326.5|4324.5|4326|4324.5|4326.5|4324.5|4326|4324.5|0
1731675400000|2024-11-15 12:56:40|4325.5|4325|4326.5|4325|4326.5|4325|4325.5|4325|0
1731675410000|2024-11-15 12:56:50|4326|4325.5|4324.5|4323.5|4326|4325.5|4324.5|4323.5|120
1731675440000|2024-11-15 12:57:20|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1731675450000|2024-11-15 12:57:30|4324|4322.5|4322.5|4321|4324|4322.5|4322.5|4321|0
1731675460000|2024-11-15 12:57:40|4322|4320.5|4322|4320.5|4322|4320.5|4321.5|4320.5|0
1731675470000|2024-11-15 12:57:50|4321.5|4321.5|4323|4322|4323|4322|4321.5|4321.5|14
1731675480000|2024-11-15 12:58:00|4322.5|4321.5|4322.5|4321|4323|4321.5|4322|4320.5|232
1731675490000|2024-11-15 12:58:10|4322||4322||4322.5||4322||0
1731675500000|2024-11-15 12:58:20|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|0
1731675510000|2024-11-15 12:58:30||4321||4321.5||4321.5||4321|0
1731675530000|2024-11-15 12:58:50|4322|4321|4321.5|4320.5|4322|4321|4321.5|4320.5|0
1731675540000|2024-11-15 12:59:00|4322||4321.5||4322||4321.5||0
1731675550000|2024-11-15 12:59:10|4322|4321|4322|4320.5|4322|4321|4322|4320.5|0
1731675560000|2024-11-15 12:59:20||4321||4320.5||4321||4320.5|0
1731675570000|2024-11-15 12:59:30|4321.5|4321|4322|4321|4322|4321|4321.5|4321|118
1731675580000|2024-11-15 12:59:40||4321.5||4321||4321.5||4321|0
1731675590000|2024-11-15 12:59:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1731675600000|2024-11-15 13:00:00|4322|4321|4322|4321|4322|4321.5|4322|4321|0
1731675610000|2024-11-15 13:00:10||4321.5||4321||4321.5||4321|0
1731675620000|2024-11-15 13:00:20|4322.5|4321.5|4323.5|4322|4323.5|4322|4322.5|4321.5|22
1731675630000|2024-11-15 13:00:30|4323|4321.5|4322|4321.5|4323|4321.5|4322|4321.5|0
1731675640000|2024-11-15 13:00:40|4322.5||4322.5||4322.5||4322||0
1731675650000|2024-11-15 13:00:50||4322||4321.5||4322||4321.5|0
1731675660000|2024-11-15 13:01:00|4323||4323||4323||4322||0
1731675670000|2024-11-15 13:01:10|4323.5|4322|4323.5|4322|4323.5|4322|4323.5|4322|0
1731675680000|2024-11-15 13:01:20|4323|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|0
1731675690000|2024-11-15 13:01:30|4322|4320.5|4322.5|4321|4322.5|4321|4321.5|4320.5|100
1731675700000|2024-11-15 13:01:40|4323|4321.5|4323.5|4322.5|4323.5|4322.5|4323|4321.5|44
1731675710000|2024-11-15 13:01:50|4324|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1731675730000|2024-11-15 13:02:10||4323||4322.5||4323||4322.5|0
1731675740000|2024-11-15 13:02:20||4323||4322.5||4323||4322.5|0
1731675750000|2024-11-15 13:02:30||4323||4323||4323||4323|0
1731675760000|2024-11-15 13:02:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|197
1731675770000|2024-11-15 13:02:50|4322|4322|4323|4322|4323|4322|4322|4321.5|64
1731675790000|2024-11-15 13:03:10|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|0
1731675800000|2024-11-15 13:03:20|4322|4320.5|4322|4321|4322|4321|4321.5|4320.5|0
1731675810000|2024-11-15 13:03:30|4322.5|4321.5|4323|4321.5|4323|4321.5|4322.5|4321.5|0
1731675820000|2024-11-15 13:03:40|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1731675830000|2024-11-15 13:03:50|4323.5|4322.5|4324|4323|4324|4323|4323|4322.5|0
1731675850000|2024-11-15 13:04:10|4325|4324|4325|4323.5|4325|4324|4325|4323.5|1481
1731675860000|2024-11-15 13:04:20|4324.5||4324.5||4325||4324.5||0
1731675870000|2024-11-15 13:04:30|4325|4323|4324|4323.5|4325|4323.5|4324|4323|135
1731675880000|2024-11-15 13:04:40|4325.5|4323|4325|4323.5|4325.5|4324|4324.5|4323|283
1731675890000|2024-11-15 13:04:50|4324.5||4324||4325||4324||0
1731675900000|2024-11-15 13:05:00|4324.5|4323|4324|4322.5|4324.5|4323.5|4324|4322.5|300
1731675910000|2024-11-15 13:05:10||4323||4323||4323||4323|0
1731675920000|2024-11-15 13:05:20|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1731675930000|2024-11-15 13:05:30|4324|4323|4324.5|4323|4324.5|4323|4324|4323|0
1731675940000|2024-11-15 13:05:40|4324|4322.5|4323.5|4322.5|4324|4322.5|4322.5|4321.5|108
1731675960000|2024-11-15 13:06:00|4323|4322|4323|4321.5|4323|4322|4323|4321.5|0
1731675970000|2024-11-15 13:06:10||4322||4321.5||4322||4321.5|0
1731675990000|2024-11-15 13:06:30|4322.5||4322.5||4322.5||4322.5||0
1731676000000|2024-11-15 13:06:40|4323.5|4322|4323|4321.5|4323.5|4322|4323|4321.5|0
1731676010000|2024-11-15 13:06:50|4323.5|4322|4324|4323|4324|4323|4323|4322|89
1731676020000|2024-11-15 13:07:00|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1731676030000|2024-11-15 13:07:10|4322.5||4323||4323||4322.5||0
1731676040000|2024-11-15 13:07:20|4323.5|4322.5|4324|4322.5|4324|4322.5|4323.5|4322|0
1731676050000|2024-11-15 13:07:30|4324.5|4323|4324|4322.5|4324.5|4323|4324|4322.5|0
1731676060000|2024-11-15 13:07:40|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1731676070000|2024-11-15 13:07:50|4324.5|4323|4325|4324|4325|4324|4324.5|4323|0
1731676080000|2024-11-15 13:08:00|4324.5|4323.5|4324|4323|4325|4323.5|4324|4323|0
1731676090000|2024-11-15 13:08:10|4323.5||4324||4324.5||4323.5||0
1731676100000|2024-11-15 13:08:20|4324.5|4323.5|4325|4323.5|4325|4324|4324.5|4323.5|0
1731676110000|2024-11-15 13:08:30|4325.5|4324|4325|4324|4325.5|4324.5|4325|4323.5|0
1731676120000|2024-11-15 13:08:40|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1731676130000|2024-11-15 13:08:50|4324||4324||4324||4324||0
1731676150000|2024-11-15 13:09:10|4323|4322|4323|4322|4323|4322|4323|4322|12
1731676160000|2024-11-15 13:09:20|4322.5|4321.5|4323|4321.5|4323|4322|4322.5|4321|0
1731676170000|2024-11-15 13:09:30||4322||4321.5||4322||4321.5|0
1731676180000|2024-11-15 13:09:40|4322.5|4321|4322.5|4321|4322.5|4321|4322.5|4321|0
1731676190000|2024-11-15 13:09:50|4324|4321.5|4324.5|4323|4324.5|4323|4324|4321.5|106
1731676200000|2024-11-15 13:10:00|4324|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|0
1731676210000|2024-11-15 13:10:10||4323.5||4323.5||4323.5||4323|0
1731676220000|2024-11-15 13:10:20|4324|4323|4324|4323|4324|4323|4324|4323|0
1731676230000|2024-11-15 13:10:30|4324.5||4324.5||4324.5||4324.5||0
1731676240000|2024-11-15 13:10:40|4324|4322.5|4324.5|4323|4324.5|4323|4323.5|4322.5|0
1731676250000|2024-11-15 13:10:50|4324|4322.5|4324|4322.5|4324.5|4322.5|4324|4322.5|0
1731676260000|2024-11-15 13:11:00|4324.5|4323|4324|4322.5|4324.5|4323|4323.5|4322.5|0
1731676270000|2024-11-15 13:11:10|4323.5|4323|4324|4322.5|4324.5|4323|4323.5|4322.5|0
1731676280000|2024-11-15 13:11:20|4323.5||4323||4324||4323||0
1731676300000|2024-11-15 13:11:40|4324.5|4323|4324.5|4324|4324.5|4324|4324.5|4323|422
1731676320000|2024-11-15 13:12:00|4326.5|4326|4326.5|4325.5|4327.5|4326.5|4326|4325.5|332
1731676330000|2024-11-15 13:12:10|4326|4325|4325.5|4324.5|4326|4325|4325|4324|145
1731676340000|2024-11-15 13:12:20|4326|4324|4325.5|4324.5|4326|4324.5|4325|4324|50
1731676350000|2024-11-15 13:12:30|4325|4324|4325.5|4324|4325.5|4324.5|4324.5|4323.5|38
1731676360000|2024-11-15 13:12:40|4325|4324.5|4325|4324|4325|4324.5|4325|4324|195
1731676370000|2024-11-15 13:12:50|4324.5|4324.5|4324.5|4323.5|4325.5|4324.5|4324.5|4323.5|211
1731676380000|2024-11-15 13:13:00|4325|4324|4323.5|4323|4325|4324|4323.5|4323|127
1731676390000|2024-11-15 13:13:10|4323|4322|4322|4321.5|4323|4322|4322|4321.5|0
1731676400000|2024-11-15 13:13:20||4321||4320.5||4321||4320.5|0
1731676410000|2024-11-15 13:13:30|4321.5||4321||4322||4321||80
1731676420000|2024-11-15 13:13:40|4321.5||4321.5||4321.5||4321||0
1731676430000|2024-11-15 13:13:50|4321|4319.5|4320.5|4319.5|4321|4320|4320|4319.5|0
1731676440000|2024-11-15 13:14:00|4320|4319|4320|4319|4320.5|4319|4320|4319|100
1731676450000|2024-11-15 13:14:10|4319.5||4320||4320||4319.5||0
1731676460000|2024-11-15 13:14:20|4319.5|4318.5|4319|4317.5|4320|4318.5|4319|4317.5|372
1731676470000|2024-11-15 13:14:30|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|378
1731676480000|2024-11-15 13:14:40|4320|4319|4320|4318.5|4320|4319|4319|4318|2343
1731676490000|2024-11-15 13:14:50|4319.5|4319|4319|4318|4319.5|4319.5|4319|4318|57
1731676500000|2024-11-15 13:15:00|4318.5|4317|4318.5|4317|4318.5|4317|4318|4317|135
1731676510000|2024-11-15 13:15:10|4319|4318|4319|4318.5|4319|4318.5|4319|4318|22
1731676520000|2024-11-15 13:15:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|188
1731676530000|2024-11-15 13:15:30|4318|4317|4318|4317|4318|4317|4318|4317|0
1731676540000|2024-11-15 13:15:40|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318.5|4317|0
1731676550000|2024-11-15 13:15:50|4318|4317.5|4319|4318.5|4319|4318.5|4318|4317.5|383
1731676570000|2024-11-15 13:16:10|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|40
1731676580000|2024-11-15 13:16:20|4318|4317|4319|4318|4319|4318|4318|4317|640
1731676590000|2024-11-15 13:16:30|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|0
1731676600000|2024-11-15 13:16:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|0
1731676610000|2024-11-15 13:16:50|4318.5|4317.5|4319|4318|4319|4318|4318.5|4317.5|0
1731676620000|2024-11-15 13:17:00|4318|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|256
1731676640000|2024-11-15 13:17:20|4318||4318||4318||4318||0
1731676650000|2024-11-15 13:17:30|4317.5|4317|4318|4317|4318|4317.5|4317.5|4317|234
1731676660000|2024-11-15 13:17:40|4317.5||4317.5||4317.5||4317.5||0
1731676670000|2024-11-15 13:17:50|4317|4316|4317|4316|4318|4317|4317|4316|477
1731676680000|2024-11-15 13:18:00|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|0
1731676690000|2024-11-15 13:18:10|4316.5||4316.5||4316.5||4316.5||0
1731676700000|2024-11-15 13:18:20|4317.5|4316.5|4318|4317|4318.5|4317|4317.5|4316.5|0
1731676710000|2024-11-15 13:18:30|4317.5|4315.5|4316.5|4315.5|4317.5|4315.5|4316.5|4315.5|173
1731676720000|2024-11-15 13:18:40|4316||4316.5||4316.5||4316||90
1731676730000|2024-11-15 13:18:50|4315.5|4314.5|4314.5|4314|4315.5|4314.5|4314.5|4314|181
1731676740000|2024-11-15 13:19:00|4315|4313|4314.5|4313.5|4315|4313.5|4314|4313|0
1731676750000|2024-11-15 13:19:10|4315|4314|4314.5|4314|4315|4314|4314.5|4314|1000
1731676760000|2024-11-15 13:19:20|4313|4312|4314|4313|4314|4313|4313|4312|4
1731676770000|2024-11-15 13:19:30|4314.5|4313.5|4315|4314.5|4315.5|4315|4314.5|4313.5|12
1731676780000|2024-11-15 13:19:40|4315.5|4314|4314.5|4313|4315.5|4314|4314.5|4313|0
1731676790000|2024-11-15 13:19:50|4314|4313.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312.5|107
1731676800000|2024-11-15 13:20:00|4314|4313|4313.5|4312.5|4314|4313|4313|4312.5|0
1731676810000|2024-11-15 13:20:10|4313|4312|4313|4312|4313.5|4312|4312.5|4312|645
1731676820000|2024-11-15 13:20:20|4312.5||4313||4313||4312.5||180
1731676830000|2024-11-15 13:20:30|4312.5|4312.5|4312.5|4312|4312.5|4312.5|4312.5|4312|375
1731676840000|2024-11-15 13:20:40|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|112
1731676870000|2024-11-15 13:21:10|4313.5||4313.5||4313.5||4313.5||187
1731676880000|2024-11-15 13:21:20||4312.5||4312||4313||4312|0
1731676890000|2024-11-15 13:21:30||4312.5||4313||4313||4312.5|0
1731676900000|2024-11-15 13:21:40|4314||4314||4314||4314||0
1731676910000|2024-11-15 13:21:50|4315|4314|4313.5|4312|4315|4314|4313.5|4312|345
1731676920000|2024-11-15 13:22:00|4312.5|4311.5|4312.5|4311.5|4313|4312|4312.5|4311.5|109
1731676930000|2024-11-15 13:22:10|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|0
1731676940000|2024-11-15 13:22:20|4313|4311.5|4312.5|4311.5|4313|4311.5|4312.5|4311.5|248
1731676950000|2024-11-15 13:22:30|4312|4312|4312|4311|4312|4312|4312|4311|0
1731676960000|2024-11-15 13:22:40|4311.5|4310.5|4312|4311|4312|4311|4311|4310.5|248
1731676970000|2024-11-15 13:22:50|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|0
1731676980000|2024-11-15 13:23:00|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1731676990000|2024-11-15 13:23:10|4312||4311.5||4312||4311.5||0
1731677010000|2024-11-15 13:23:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|0
1731677020000|2024-11-15 13:23:40||4311||4312||4312||4311|0
1731677030000|2024-11-15 13:23:50||4311.5||4312||4312||4311.5|0
1731677040000|2024-11-15 13:24:00|4312|4311.5|4313|4312.5|4313|4312.5|4312|4311.5|809
1731677050000|2024-11-15 13:24:10|4313.5|4312|4313.5|4313|4314|4313|4313.5|4312|0
1731677060000|2024-11-15 13:24:20|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|318
1731677080000|2024-11-15 13:24:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|1
1731677100000|2024-11-15 13:25:00|4311|4310|4312|4311|4312|4311|4310.5|4310|122
1731677110000|2024-11-15 13:25:10|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|0
1731677120000|2024-11-15 13:25:20|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|17
1731677130000|2024-11-15 13:25:30|4314|4313|4314|4313|4314|4313|4314|4313|500
1731677140000|2024-11-15 13:25:40|4315|4313.5|4315.5|4314.5|4315.5|4314.5|4315|4313.5|183
1731677150000|2024-11-15 13:25:50|4316|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|106
1731677160000|2024-11-15 13:26:00|4316.5|4316|4317.5|4316.5|4317.5|4316.5|4316.5|4316|145
1731677170000|2024-11-15 13:26:10||4317||4317||4317||4317|0
1731677180000|2024-11-15 13:26:20|4316.5|4316.5|4316.5|4315.5|4316.5|4316.5|4316.5|4315.5|106
1731677190000|2024-11-15 13:26:30|4317||4316.5||4317||4316.5||0
1731677200000|2024-11-15 13:26:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|0
1731677210000|2024-11-15 13:26:50|4316|4316|4316.5|4316|4316.5|4316|4316|4315|571
1731677220000|2024-11-15 13:27:00|4317.5|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|25
1731677230000|2024-11-15 13:27:10|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|68
1731677240000|2024-11-15 13:27:20|4317|4316|4317.5|4316.5|4317.5|4316.5|4316.5|4315|179
1731677270000|2024-11-15 13:27:50|4318|4317|4318|4317.5|4318|4317.5|4318|4317|0
1731677280000|2024-11-15 13:28:00||4317||4317||4317||4316.5|0
1731677320000|2024-11-15 13:28:40|||||||||50
1731677350000|2024-11-15 13:29:10|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1731677360000|2024-11-15 13:29:20|4318||4318||4318||4318||0
1731677370000|2024-11-15 13:29:30|4317.5||4317.5||4317.5||4317.5||0
1731677380000|2024-11-15 13:29:40|4317|4316|4317|4316|4317|4316|4316.5|4316|0
1731677390000|2024-11-15 13:29:50||4315.5||4315.5||4315.5||4315.5|0
1731677400000|2024-11-15 13:30:00|4316.5|4314|4314.5|4313|4316.5|4314|4312.5|4310.5|212
1731677410000|2024-11-15 13:30:10|4315|4313.5|4313|4311.5|4317|4315.5|4312|4310.5|654
1731677420000|2024-11-15 13:30:20|4313.5|4312|4314|4312.5|4314|4313|4313|4311.5|0
1731677430000|2024-11-15 13:30:30|4313.5|4312|4313|4311.5|4313.5|4312|4312.5|4311|0
1731677440000|2024-11-15 13:30:40|4312.5|4312.5|4313|4311.5|4314|4312.5|4312.5|4311.5|402
1731677450000|2024-11-15 13:30:50|4314|4312|4314|4313|4314|4313|4312.5|4311.5|0
1731677460000|2024-11-15 13:31:00|4315.5|4312.5|4315.5|4314|4315.5|4314|4315.5|4312.5|0
1731677470000|2024-11-15 13:31:10|4315|4314.5|4315|4313.5|4315|4314.5|4314.5|4313|0
1731677480000|2024-11-15 13:31:20|4314.5|4313|4314.5|4313|4315|4313.5|4314.5|4313|0
1731677490000|2024-11-15 13:31:30|4315|4313.5|4313|4312.5|4315|4314|4313|4312.5|159
1731677500000|2024-11-15 13:31:40|4313.5|4313|4314|4313|4314|4313|4313.5|4313|0
1731677510000|2024-11-15 13:31:50|4313.5||4314||4314||4313.5||0
1731677520000|2024-11-15 13:32:00|4314.5|4313.5|4315|4314.5|4315.5|4314.5|4313.5|4313.5|0
1731677530000|2024-11-15 13:32:10|4315.5|4314|4315|4314|4315.5|4314|4314.5|4314|1
1731677540000|2024-11-15 13:32:20|4314.5|4313|4314|4313|4315|4313|4313.5|4312.5|2322
1731677550000|2024-11-15 13:32:30|4313.5|4312.5|4314.5|4313|4314.5|4313.5|4313.5|4312.5|116
1731677560000|2024-11-15 13:32:40|4314|4313.5|4315|4314|4315|4314|4313.5|4312.5|302
1731677570000|2024-11-15 13:32:50|4315.5|4314.5|4316.5|4315.5|4316.5|4315.5|4315.5|4314.5|0
1731677580000|2024-11-15 13:33:00|4316|4315|4316|4314.5|4316|4315|4314.5|4313.5|127
1731677590000|2024-11-15 13:33:10|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314.5|0
1731677600000|2024-11-15 13:33:20||4315||4315||4315||4314.5|0
1731677610000|2024-11-15 13:33:30||4314.5||4315||4315||4314.5|0
1731677620000|2024-11-15 13:33:40|4317|4315.5|4317|4316|4317|4316.5|4317|4315.5|1802
1731677630000|2024-11-15 13:33:50|4316.5|4315.5|4315|4314.5|4316.5|4315.5|4315|4314.5|116
1731677640000|2024-11-15 13:34:00|4314.5|4313.5|4314.5|4313.5|4315.5|4314|4314.5|4313.5|0
1731677650000|2024-11-15 13:34:10|4315|4314|4315.5|4314.5|4315.5|4314.5|4314.5|4314|0
1731677660000|2024-11-15 13:34:20|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1731677670000|2024-11-15 13:34:30|4315|4314|4315|4314|4315.5|4314.5|4315|4314|0
1731677680000|2024-11-15 13:34:40|4315.5|4313.5|4314|4313.5|4315.5|4313.5|4314|4313.5|0
1731677690000|2024-11-15 13:34:50|4315.5|4314|4316|4314.5|4316|4315|4315.5|4314|312
1731677700000|2024-11-15 13:35:00|4315.5|4315|4316.5|4315|4316.5|4315|4315.5|4314|0
1731677710000|2024-11-15 13:35:10|4316|4314.5|4317|4315.5|4317|4316|4316|4314.5|0
1731677720000|2024-11-15 13:35:20|4317.5|4316|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1731677730000|2024-11-15 13:35:30||4317||4316.5||4317||4316.5|0
1731677740000|2024-11-15 13:35:40|4316|4315|4316.5|4315|4316.5|4315|4316|4315|185
1731677750000|2024-11-15 13:35:50||4315.5||4315||4315.5||4315|0
1731677760000|2024-11-15 13:36:00|4317|4315.5|4318|4316.5|4318|4317|4317|4315.5|0
1731677770000|2024-11-15 13:36:10|4317.5|4315.5|4316|4315|4317.5|4315.5|4316|4314.5|124
1731677780000|2024-11-15 13:36:20|4315.5|4314.5|4315|4314|4316|4314.5|4315|4314|0
1731677790000|2024-11-15 13:36:30|4315.5|4313.5|4316.5|4315|4316.5|4315|4315.5|4313.5|0
1731677800000|2024-11-15 13:36:40|4317|4315.5|4317|4316|4317|4316|4317|4315.5|40
1731677810000|2024-11-15 13:36:50|4317.5|4315.5|4317|4315.5|4317.5|4315.5|4316.5|4315.5|0
1731677820000|2024-11-15 13:37:00|4316.5|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731677830000|2024-11-15 13:37:10|4317|4316|4318|4317|4318|4317|4317|4315.5|0
1731677840000|2024-11-15 13:37:20|4317.5|4317.5|4318|4317|4318|4317.5|4317.5|4317|0
1731677850000|2024-11-15 13:37:30|4317|4315.5|4316.5|4316|4317|4316|4316|4315.5|382
1731677860000|2024-11-15 13:37:40|4317|4316.5|4317.5|4316.5|4318|4316.5|4317|4316.5|48
1731677870000|2024-11-15 13:37:50|4318|4317|4318|4317|4318|4317|4317.5|4317|0
1731677880000|2024-11-15 13:38:00|4317.5|4317.5|4317.5|4317|4318|4317.5|4317.5|4317|0
1731677890000|2024-11-15 13:38:10|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317|0
1731677900000|2024-11-15 13:38:20|4319|4317|4318.5|4317.5|4319|4318.5|4318.5|4317|0
1731677910000|2024-11-15 13:38:30|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318|28
1731677920000|2024-11-15 13:38:40|4319|4319|4318.5|4317.5|4319|4319|4318.5|4317.5|2
1731677930000|2024-11-15 13:38:50|4318|4318|4319|4318|4319|4318|4318|4318|0
1731677940000|2024-11-15 13:39:00|4318.5|4317.5|4317|4316|4318.5|4317.5|4317|4316|150
1731677950000|2024-11-15 13:39:10|4316.5|4315.5|4317|4315.5|4317|4316|4316.5|4315.5|0
1731677960000|2024-11-15 13:39:20|4317.5|4316|4317|4316|4318|4317|4317|4316|481
1731677970000|2024-11-15 13:39:30|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316|0
1731677980000|2024-11-15 13:39:40|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|124
1731677990000|2024-11-15 13:39:50|4317|4316|4318.5|4317.5|4318.5|4317.5|4317|4316|198
1731678000000|2024-11-15 13:40:00|4319.5|4318|4317|4316|4319.5|4318|4317|4316|1218
1731678010000|2024-11-15 13:40:10|4317.5||4317.5||4317.5||4317.5||0
1731678020000|2024-11-15 13:40:20||4316.5||4316.5||4316.5||4316.5|0
1731678030000|2024-11-15 13:40:30|4318|4317|4318|4317.5|4318|4317.5|4318|4317|95
1731678040000|2024-11-15 13:40:40|4317.5|4316|4318.5|4317.5|4318.5|4317.5|4317.5|4316|182
1731678050000|2024-11-15 13:40:50|4319|4318|4317.5|4316.5|4319.5|4318.5|4317|4316.5|394
1731678060000|2024-11-15 13:41:00|4317|4317.5|4318.5|4317.5|4318.5|4317.5|4317|4317.5|200
1731678070000|2024-11-15 13:41:10|4318|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|884
1731678080000|2024-11-15 13:41:20|4318||4318||4318||4318||140
1731678090000|2024-11-15 13:41:30|4318.5|4318|4319.5|4318|4319.5|4318.5|4318.5|4318|12
1731678100000|2024-11-15 13:41:40|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318|262
1731678110000|2024-11-15 13:41:50|4319||4319.5||4319.5||4319||0
1731678120000|2024-11-15 13:42:00|4319|4318|4319|4318|4319.5|4318|4318.5|4318|19
1731678130000|2024-11-15 13:42:10|4319.5|4318.5|4321.5|4320|4321.5|4320.5|4319|4318|564
1731678140000|2024-11-15 13:42:20|4322|4320.5|4319|4318.5|4322|4321|4319|4317.5|1212
1731678150000|2024-11-15 13:42:30|4320.5|4319.5|4320|4318.5|4320.5|4319.5|4319|4318.5|493
1731678160000|2024-11-15 13:42:40|4320.5|4319|4321|4320|4321|4320|4320.5|4319|0
1731678170000|2024-11-15 13:42:50|4322|4321|4322|4321|4322|4321|4322|4321|51
1731678180000|2024-11-15 13:43:00|4323|4322|4323|4322|4323.5|4322|4323|4322|2
1731678190000|2024-11-15 13:43:10|4322.5|4321.5|4322.5|4321.5|4323|4321.5|4322.5|4321.5|13
1731678210000|2024-11-15 13:43:30|4323|4321|4322|4320.5|4323|4321|4322|4320.5|0
1731678220000|2024-11-15 13:43:40|4322.5|4321|4322|4321|4323|4321.5|4322|4321|165
1731678230000|2024-11-15 13:43:50|4322.5|4320.5|4322.5|4320.5|4323|4321|4322|4320.5|1206
1731678240000|2024-11-15 13:44:00|4323|4321|4322|4320.5|4323|4321|4322|4320.5|430
1731678250000|2024-11-15 13:44:10|4321.5||4321.5||4321.5||4321.5||0
1731678260000|2024-11-15 13:44:20|4321|4320|4321|4319|4321|4320|4321|4319|0
1731678270000|2024-11-15 13:44:30|4320.5|4318.5|4320|4318.5|4320.5|4318.5|4320|4318.5|26
1731678280000|2024-11-15 13:44:40|4320.5||4320.5||4320.5||4320||0
1731678290000|2024-11-15 13:44:50|4320|4318|4319|4318|4320|4318|4319|4318|20
1731678300000|2024-11-15 13:45:00|4318.5|4317.5|4320.5|4318.5|4320.5|4319|4318.5|4317|184
1731678310000|2024-11-15 13:45:10|4321|4319|4321|4319|4321|4319|4320.5|4318.5|46
1731678320000|2024-11-15 13:45:20|4320.5|4318.5|4319.5|4318|4320.5|4318.5|4319.5|4317.5|10
1731678330000|2024-11-15 13:45:30|4319|4317.5|4317.5|4316|4319|4318|4317.5|4316|6
1731678340000|2024-11-15 13:45:40|4318||4318||4318||4318||0
1731678350000|2024-11-15 13:45:50|4317.5||4318||4318||4317||478
1731678360000|2024-11-15 13:46:00|4317.5||4317.5||4317.5||4317.5||0
1731678370000|2024-11-15 13:46:10|4318|4316.5|4318.5|4316.5|4318.5|4316.5|4318|4316.5|25
1731678380000|2024-11-15 13:46:20||4317||4317||4317||4317|0
1731678390000|2024-11-15 13:46:30|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|74
1731678400000|2024-11-15 13:46:40|4320|4318|4320|4318|4320|4318|4320|4318|0
1731678410000|2024-11-15 13:46:50|4320.5|4318.5|4320|4318.5|4320.5|4318.5|4320|4318.5|0
1731678420000|2024-11-15 13:47:00|4320.5||4319.5||4320.5||4319.5||0
1731678430000|2024-11-15 13:47:10|4320|4319|4320.5|4319|4320.5|4319|4320|4319|0
1731678440000|2024-11-15 13:47:20|4320||4320||4320||4320||0
1731678450000|2024-11-15 13:47:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|100
1731678460000|2024-11-15 13:47:40|4321|4320.5|4322.5|4320.5|4322.5|4320.5|4321|4320.5|129
1731678470000|2024-11-15 13:47:50|4322|4321|4321|4319.5|4322|4321|4321|4319.5|274
1731678480000|2024-11-15 13:48:00|4320.5||4321||4321||4320.5||32
1731678490000|2024-11-15 13:48:10|4322|4320.5|4322|4320.5|4322|4320.5|4322|4320.5|9
1731678500000|2024-11-15 13:48:20|4321|4320|4321|4320|4321|4320|4321|4320|0
1731678510000|2024-11-15 13:48:30|4320.5|4318.5|4321|4319|4321|4319.5|4320.5|4318.5|69
1731678520000|2024-11-15 13:48:40|4320.5|4319.5|4321|4319.5|4321|4319.5|4320.5|4319|263
1731678530000|2024-11-15 13:48:50|4322|4320|4322|4320|4322|4320.5|4321|4320|1137
1731678540000|2024-11-15 13:49:00|4323|4320.5|4322.5|4321|4323|4321|4322.5|4320.5|4
1731678550000|2024-11-15 13:49:10|4322|4320.5|4321|4320|4322|4320.5|4321|4320|206
1731678560000|2024-11-15 13:49:20|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320.5|4319|223
1731678570000|2024-11-15 13:49:30|4320|4318.5|4321.5|4320|4321.5|4320|4320|4318|308
1731678580000|2024-11-15 13:49:40|4321|4319.5|4321.5|4320|4321.5|4320|4321|4319.5|642
1731678590000|2024-11-15 13:49:50|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|577
1731678600000|2024-11-15 13:50:00|4321|4320|4321.5|4320|4321.5|4320|4321|4320|0
1731678610000|2024-11-15 13:50:10||4319.5||4319.5||4319.5||4319.5|148
1731678620000|2024-11-15 13:50:20|4321|4318.5|4320|4318|4321|4318.5|4319|4318|117
1731678630000|2024-11-15 13:50:30|4319.5|4318.5|4320|4318.5|4320|4318.5|4319.5|4318.5|0
1731678640000|2024-11-15 13:50:40||4318||4318||4318||4318|0
1731678650000|2024-11-15 13:50:50|4319.5||4319||4319.5||4319||0
1731678660000|2024-11-15 13:51:00|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318.5|4317|36
1731678670000|2024-11-15 13:51:10|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317|0
1731678680000|2024-11-15 13:51:20|4318.5|4317|4319|4317.5|4319|4317.5|4318.5|4317|0
1731678690000|2024-11-15 13:51:30|4320.5|4319|4320|4318|4320.5|4319|4319.5|4318|260
1731678700000|2024-11-15 13:51:40|4319.5||4319.5||4319.5||4319.5||0
1731678710000|2024-11-15 13:51:50|4319|4317.5|4318.5|4317|4319|4317.5|4318.5|4317|414
1731678720000|2024-11-15 13:52:00|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|25
1731678730000|2024-11-15 13:52:10|4317.5|4316|4317|4316|4317.5|4316|4317|4316|151
1731678740000|2024-11-15 13:52:20||4315.5||4315.5||4315.5||4315.5|0
1731678750000|2024-11-15 13:52:30|4318.5|4317|4318.5|4317|4318.5|4317|4318|4317|100
1731678760000|2024-11-15 13:52:40|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|66
1731678770000|2024-11-15 13:52:50|4317.5|4317|4319|4317.5|4319|4317.5|4317.5|4317|163
1731678780000|2024-11-15 13:53:00|4319.5|4318|4319|4317.5|4319.5|4318|4319|4317.5|163
1731678790000|2024-11-15 13:53:10|4318.5||4318.5||4318.5||4318.5||85
1731678800000|2024-11-15 13:53:20|4319||4318.5||4319||4318.5||27
1731678810000|2024-11-15 13:53:30|4319||4319||4319||4319||0
1731678830000|2024-11-15 13:53:50|4320|4318.5|4321|4319.5|4321|4319.5|4320|4318.5|445
1731678840000|2024-11-15 13:54:00|4320.5|4318.5|4320|4318|4320.5|4318.5|4320|4318|244
1731678850000|2024-11-15 13:54:10|4320.5|4319|4321.5|4319.5|4321.5|4319.5|4320.5|4319|420
1731678860000|2024-11-15 13:54:20|4322|4320|4322|4320|4322|4320|4322|4320|9
1731678870000|2024-11-15 13:54:30|4321.5|4319.5|4321|4319.5|4321.5|4319.5|4321|4319.5|122
1731678880000|2024-11-15 13:54:40|4320.5|4319|4322|4320|4322|4320|4320.5|4319|741
1731678890000|2024-11-15 13:54:50|4321.5|4320.5|4322.5|4320.5|4322.5|4320.5|4321.5|4320.5|0
1731678900000|2024-11-15 13:55:00|4323|4321|4323|4321|4323|4321|4322.5|4320.5|490
1731678910000|2024-11-15 13:55:10|4322.5|4320.5|4322.5|4321|4322.5|4321|4322.5|4320.5|0
1731678920000|2024-11-15 13:55:20|4323|4321.5|4323|4321|4323|4321.5|4323|4321|0
1731678930000|2024-11-15 13:55:30|4322.5|4321.5|4324|4322|4324|4322|4322.5|4321.5|455
1731678940000|2024-11-15 13:55:40||4322.5||4322.5||4322.5||4322.5|110
1731678960000|2024-11-15 13:56:00|4324.5|4323|4326|4324|4326|4324|4324.5|4323|469
1731678970000|2024-11-15 13:56:10|4325.5||4325.5||4325.5||4325.5||119
1731678980000|2024-11-15 13:56:20|4326|4324.5|4326.5|4325|4326.5|4325|4326|4324.5|425
1731678990000|2024-11-15 13:56:30|4326|4324|4326|4324|4326|4324|4326|4324|0
1731679000000|2024-11-15 13:56:40|4325.5|4325|4327|4325|4327|4325|4325.5|4325|0
1731679010000|2024-11-15 13:56:50|4326.5||4327||4327||4326.5||31
1731679020000|2024-11-15 13:57:00|4326.5||4327||4327||4326.5||0
1731679030000|2024-11-15 13:57:10|4326.5|4325.5|4326.5|4325|4327|4325.5|4326.5|4325|0
1731679040000|2024-11-15 13:57:20|4327|4325.5|4327|4325.5|4327|4325.5|4327|4325.5|0
1731679050000|2024-11-15 13:57:30|4326.5||4326.5||4326.5||4326.5||0
1731679060000|2024-11-15 13:57:40|4326|4325|4326|4324.5|4326|4325|4326|4324.5|336
1731679070000|2024-11-15 13:57:50|4326.5|4325|4326.5|4325|4326.5|4325|4326|4325|110
1731679080000|2024-11-15 13:58:00|4327.5|4325.5|4327|4325.5|4327.5|4325.5|4327|4325.5|114
1731679090000|2024-11-15 13:58:10|4327.5||4327||4327.5||4327||0
1731679100000|2024-11-15 13:58:20|4327||4326.5||4327||4326.5||0
1731679110000|2024-11-15 13:58:30|4327||4327||4327||4326.5||0
1731679120000|2024-11-15 13:58:40||4326||4326.5||4326.5||4325.5|0
1731679130000|2024-11-15 13:58:50||4326||4326||4326||4326|0
1731679140000|2024-11-15 13:59:00||4326.5||4326.5||4326.5||4326.5|0
1731679150000|2024-11-15 13:59:10|4328|4327|4328|4326.5|4328|4327|4328|4326.5|346
1731679160000|2024-11-15 13:59:20|4327.5|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4327|0
1731679170000|2024-11-15 13:59:30|4329|4328|4329|4328|4329.5|4328|4329|4328|200
1731679180000|2024-11-15 13:59:40|4329.5||4329||4329.5||4329||0
1731679190000|2024-11-15 13:59:50|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|20
1731679200000|2024-11-15 14:00:00|4330|4329|4330|4328.5|4330|4329|4329.5|4328.5|342
1731679210000|2024-11-15 14:00:10|4329.5|4329|4330|4328.5|4330|4329|4329.5|4328.5|0
1731679230000|2024-11-15 14:00:30|4331|4329|4331|4329.5|4331|4330|4331|4329|522
1731679240000|2024-11-15 14:00:40|4330.5||4330.5||4330.5||4330||903
1731679250000|2024-11-15 14:00:50|4332|4330|4332|4331|4332|4331|4332|4330|609
1731679260000|2024-11-15 14:01:00|4331.5|4330.5|4331|4330|4331.5|4330.5|4330.5|4330|763
1731679270000|2024-11-15 14:01:10|4331.5||4331||4331.5||4331||0
1731679300000|2024-11-15 14:01:40|4331.5|4330.5|4331.5|4330|4331.5|4330.5|4331|4330|234
1731679310000|2024-11-15 14:01:50|4331||4331||4331.5||4331||0
1731679320000|2024-11-15 14:02:00|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|792
1731679330000|2024-11-15 14:02:10|4330.5||4331||4331||4330.5||200
1731679340000|2024-11-15 14:02:20|4330.5|4330.5|4330.5|4330|4331|4330.5|4330.5|4330|704
1731679360000|2024-11-15 14:02:40|4331||4330.5||4331||4330.5||0
1731679370000|2024-11-15 14:02:50|4331|4329.5|4329.5|4329|4331|4329.5|4329.5|4329|18
1731679380000|2024-11-15 14:03:00|4329|4328.5|4328.5|4327.5|4329.5|4328.5|4328|4327.5|41
1731679390000|2024-11-15 14:03:10|4328||4328||4328||4328||0
1731679400000|2024-11-15 14:03:20|4328.5|4327|4328.5|4327|4328.5|4327|4328|4327|105
1731679410000|2024-11-15 14:03:30|4328|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|0
1731679420000|2024-11-15 14:03:40|4328|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|0
1731679430000|2024-11-15 14:03:50|4328||4327.5||4328.5||4327.5||107
1731679440000|2024-11-15 14:04:00|4328||4328||4328||4328||0
1731679450000|2024-11-15 14:04:10|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328|4327|0
1731679460000|2024-11-15 14:04:20|4328||4328||4328.5||4327.5||0
1731679470000|2024-11-15 14:04:30|4327.5||4328||4328.5||4327.5||231
1731679480000|2024-11-15 14:04:40|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|0
1731679490000|2024-11-15 14:04:50|4328.5||4328||4328.5||4328||0
1731679500000|2024-11-15 14:05:00|4328.5||4328||4328.5||4328||133
1731679510000|2024-11-15 14:05:10|4327.5||4328||4328||4327.5||46
1731679520000|2024-11-15 14:05:20|4328.5||4328||4328.5||4328||0
1731679530000|2024-11-15 14:05:30|4328.5|4326|4327|4326|4328.5|4326|4327|4326|200
1731679540000|2024-11-15 14:05:40|4329|4326.5|4330|4328.5|4330|4328.5|4328.5|4326.5|1023
1731679550000|2024-11-15 14:05:50||4329||4329.5||4329.5||4329|342
1731679560000|2024-11-15 14:06:00|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|59
1731679570000|2024-11-15 14:06:10|4330|4328.5|4329.5|4328.5|4330|4328.5|4329|4328.5|0
1731679580000|2024-11-15 14:06:20|4329||4330||4330||4329||128
1731679590000|2024-11-15 14:06:30|4329.5|4329|4330|4329|4330|4329|4329|4329|147
1731679620000|2024-11-15 14:07:00|||||||||405
1731679630000|2024-11-15 14:07:10|4331|4329.5|4331|4330|4331|4330|4331|4329.5|413
1731679640000|2024-11-15 14:07:20|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|0
1731679650000|2024-11-15 14:07:30|4330.5||4331||4331||4330.5||621
1731679660000|2024-11-15 14:07:40|4330.5|4330.5|4331.5|4330|4331.5|4330.5|4330.5|4330|111
1731679670000|2024-11-15 14:07:50|4331|4330.5|4331|4330|4331.5|4330.5|4331|4330|326
1731679680000|2024-11-15 14:08:00|4331.5||4331.5||4331.5||4331.5||0
1731679690000|2024-11-15 14:08:10|4331||4331||4331||4331||0
1731679700000|2024-11-15 14:08:20|4330.5|4330.5|4331.5|4331|4331.5|4331|4330.5|4330.5|1614
1731679710000|2024-11-15 14:08:30|4332||4332||4332||4331.5||198
1731679720000|2024-11-15 14:08:40|4331.5|4331.5|4332|4331|4332|4331.5|4331.5|4331|560
1731679730000|2024-11-15 14:08:50|4331.5||4332||4332||4331.5||237
1731679750000|2024-11-15 14:09:10|4331.5||4332||4332||4331.5||66
1731679760000|2024-11-15 14:09:20|4331.5||4332||4332||4331.5||0
1731679790000|2024-11-15 14:09:50||4331.5||4331||4331.5||4331|0
1731679810000|2024-11-15 14:10:10|4331.5|4331.5|4331|4330.5|4331.5|4331.5|4331|4330.5|623
1731679820000|2024-11-15 14:10:20|4331.5||4331||4331.5||4331||0
1731679830000|2024-11-15 14:10:30|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|50
1731679840000|2024-11-15 14:10:40|4332||4332||4332||4332||155
1731679850000|2024-11-15 14:10:50|4331.5|4329.5|4330|4329.5|4331.5|4329.5|4330|4329.5|0
1731679860000|2024-11-15 14:11:00|4329.5|4329|4329|4328.5|4330|4329.5|4329|4328.5|283
1731679870000|2024-11-15 14:11:10|4329.5|4329|4330.5|4330|4330.5|4330|4329.5|4329|124
1731679890000|2024-11-15 14:11:30|4329.5|4329|4329.5|4329|4330|4329|4329.5|4329|12
1731679900000|2024-11-15 14:11:40|4329|4328|4329.5|4329|4330|4329|4329|4328|200
1731679910000|2024-11-15 14:11:50|4330.5||4330.5||4330.5||4330.5||48
1731679920000|2024-11-15 14:12:00|4331|4329.5|4331|4329.5|4331|4329.5|4330.5|4329|150
1731679930000|2024-11-15 14:12:10|4330.5|4329|4330|4329|4330.5|4329|4330|4329|0
1731679940000|2024-11-15 14:12:20|4330.5|4329.5|4331|4329.5|4331|4329.5|4330|4329.5|0
1731679950000|2024-11-15 14:12:30|4332|4330|4330.5|4330|4332|4331|4330.5|4330|230
1731679960000|2024-11-15 14:12:40|4331|4331|4332|4331|4332|4331|4330.5|4331|150
1731679970000|2024-11-15 14:12:50|4331.5|4330.5|4332|4331|4332|4331|4331.5|4330.5|48
1731679980000|2024-11-15 14:13:00|4331.5|4330|4331|4330|4331.5|4330|4331|4330|205
1731679990000|2024-11-15 14:13:10|4331.5||4331||4331.5||4331||0
1731680010000|2024-11-15 14:13:30||4330.5||4330||4330.5||4330|795
1731680040000|2024-11-15 14:14:00|4330|4329|4330|4329|4330|4329|4330|4329|115
1731680050000|2024-11-15 14:14:10|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|200
1731680060000|2024-11-15 14:14:20|4330.5|4330|4330.5|4329.5|4330.5|4330|4330.5|4329.5|316
1731680100000|2024-11-15 14:15:00||4330||4330||4330||4330|86
1731680110000|2024-11-15 14:15:10|4330|4329.5|4330|4329|4330.5|4329.5|4330|4329|513
1731680120000|2024-11-15 14:15:20|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|663
1731680140000|2024-11-15 14:15:40|4330||4330||4330||4330||0
1731680150000|2024-11-15 14:15:50|4330.5|4330|4331|4330|4331|4330|4330.5|4330|689
1731680160000|2024-11-15 14:16:00|4329.5|4328.5|4330|4329|4330|4329|4329|4328.5|284
1731680170000|2024-11-15 14:16:10|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|513
1731680180000|2024-11-15 14:16:20|4330.5||4331||4331||4330.5||83
1731680190000|2024-11-15 14:16:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|376
1731680200000|2024-11-15 14:16:40|4331||4331.5||4331.5||4331||0
1731680210000|2024-11-15 14:16:50|4331||4331.5||4331.5||4331||15
1731680220000|2024-11-15 14:17:00|4331|4330|4332|4331|4332|4331|4331|4330|499
1731680230000|2024-11-15 14:17:10|4331.5||4332||4332||4331.5||209
1731680250000|2024-11-15 14:17:30||4331.5||4331||4331.5||4331|2054
1731680260000|2024-11-15 14:17:40|4330.5|4331.5|4330.5|4329.5|4331|4331.5|4330.5|4329.5|172
1731680280000|2024-11-15 14:18:00|4331||4330.5||4331||4330.5||0
1731680290000|2024-11-15 14:18:10|4330||4330||4330.5||4330||393
1731680300000|2024-11-15 14:18:20|4330.5||4330.5||4330.5||4330||489
1731680310000|2024-11-15 14:18:30|4331|4330|4331|4330|4331|4330|4331|4330|426
1731680320000|2024-11-15 14:18:40|4332.5|4330.5|4335|4334|4335|4334|4332.5|4330.5|463
1731680330000|2024-11-15 14:18:50|4334.5|4333|4334|4333|4334.5|4333|4334|4333|731
1731680340000|2024-11-15 14:19:00|4333.5||4333.5||4333.5||4333.5||540
1731680350000|2024-11-15 14:19:10|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333|21
1731680390000|2024-11-15 14:19:50|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|16
1731680410000|2024-11-15 14:20:10|4336.5|4335.5|4335.5|4334.5|4336.5|4335.5|4335.5|4334.5|852
1731680420000|2024-11-15 14:20:20|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|179
1731680430000|2024-11-15 14:20:30|4335|4334.5|4335|4334|4335|4334.5|4335|4334|150
1731680450000|2024-11-15 14:20:50|4334.5||4334.5||4334.5||4334.5||692
1731680460000|2024-11-15 14:21:00|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|0
1731680470000|2024-11-15 14:21:10|4335.5||4335.5||4335.5||4335.5||227
1731680480000|2024-11-15 14:21:20|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|629
1731680490000|2024-11-15 14:21:30|4338|4337|4338|4337|4338|4337.5|4338|4337|0
1731680500000|2024-11-15 14:21:40|4339|4337.5|4339|4338|4339|4338|4339|4337.5|450
1731680510000|2024-11-15 14:21:50|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|0
1731680520000|2024-11-15 14:22:00|4338.5||4339||4339||4338.5||608
1731680530000|2024-11-15 14:22:10|4338.5|4336.5|4336.5|4335.5|4338.5|4336.5|4336.5|4335.5|339
1731680540000|2024-11-15 14:22:20|4336|4335|4336|4335|4336|4335|4336|4335|271
1731680550000|2024-11-15 14:22:30|4335.5||4335.5||4335.5||4335.5||0
1731680560000|2024-11-15 14:22:40|||||||||116
1731680570000|2024-11-15 14:22:50|4335|4334|4334.5|4334|4335.5|4335|4334.5|4334|119
1731680580000|2024-11-15 14:23:00|4335||4335||4335||4335||0
1731680590000|2024-11-15 14:23:10|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|0
1731680600000|2024-11-15 14:23:20|4336||4336||4336||4336||189
1731680610000|2024-11-15 14:23:30|4335.5|4334|4334.5|4334|4335.5|4334|4334.5|4334|112
1731680620000|2024-11-15 14:23:40|4335|4334.5|4335|4334|4335|4334.5|4335|4334|249
1731680630000|2024-11-15 14:23:50|4334.5||4334.5||4334.5||4334.5||0
1731680640000|2024-11-15 14:24:00|4335||4335||4335||4335||0
1731680650000|2024-11-15 14:24:10|4334.5||4335||4335||4334.5||63
1731680660000|2024-11-15 14:24:20|4334.5|4333|4333.5|4333|4334.5|4334|4333.5|4333|663
1731680670000|2024-11-15 14:24:30|4334||4333.5||4334||4333.5||0
1731680690000|2024-11-15 14:24:50|4332|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|235
1731680700000|2024-11-15 14:25:00|4331|4332|4333|4332|4333|4332|4331|4331.5|208
1731680720000|2024-11-15 14:25:20|4333.5|4333|4334|4333.5|4334|4333.5|4333.5|4333|56
1731680730000|2024-11-15 14:25:30|4335|4334|4335|4334|4335|4334|4335|4334|0
1731680740000|2024-11-15 14:25:40||4334.5||4334||4334.5||4334|0
1731680750000|2024-11-15 14:25:50|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|35
1731680760000|2024-11-15 14:26:00|4336.5|4335.5|4337.5|4336.5|4337.5|4337|4336.5|4335.5|6
1731680770000|2024-11-15 14:26:10|4337|4336|4336.5|4335.5|4337|4336.5|4336.5|4335.5|0
1731680780000|2024-11-15 14:26:20|4337||4337||4337||4336.5||35
1731680790000|2024-11-15 14:26:30|4336.5||4336.5||4336.5||4336.5||0
1731680800000|2024-11-15 14:26:40|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|68
1731680820000|2024-11-15 14:27:00|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|49
1731680840000|2024-11-15 14:27:20|4339|4338|4339|4338|4339|4338|4339|4338|32
1731680850000|2024-11-15 14:27:30|4338.5|4337.5|4340|4338.5|4340|4338.5|4338.5|4337.5|301
1731680860000|2024-11-15 14:27:40|4339.5|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|0
1731680870000|2024-11-15 14:27:50|||||||||186
1731680880000|2024-11-15 14:28:00|4339|4337.5|4339.5|4338|4340|4339|4338.5|4337.5|317
1731680890000|2024-11-15 14:28:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|520
1731680900000|2024-11-15 14:28:20|4339|4338|4339|4337.5|4339|4338|4339|4337.5|0
1731680910000|2024-11-15 14:28:30|4338.5|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|451
1731680920000|2024-11-15 14:28:40|4339||4339||4339||4339||0
1731680930000|2024-11-15 14:28:50|4338.5||4338.5||4338.5||4338.5||0
1731680940000|2024-11-15 14:29:00|4339|4338|4339|4338|4339|4338|4338.5|4337.5|103
1731680950000|2024-11-15 14:29:10|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|0
1731680960000|2024-11-15 14:29:20|4339|4338|4338.5|4337.5|4339|4338|4338.5|4337.5|0
1731680970000|2024-11-15 14:29:30|4338|4338|4338|4337.5|4338|4338|4338|4337.5|0
1731680980000|2024-11-15 14:29:40|4338.5|4337|4338|4337|4338.5|4337.5|4338|4337|445
1731680990000|2024-11-15 14:29:50|4339.5|4338.5|4339.5|4339|4339.5|4339|4338.5|4337.5|513
1731681000000|2024-11-15 14:30:00|4340|4338.5|4340|4339|4340|4339|4340|4338.5|115
1731681020000|2024-11-15 14:30:20|4340.5|4339.5|4341|4340.5|4341|4340.5|4340.5|4339|452
1731681030000|2024-11-15 14:30:30|4341.5|4341|4342.5|4342|4342.5|4342|4341.5|4340.5|0
1731681040000|2024-11-15 14:30:40|4344.5|4343|4344|4343|4345|4343.5|4343.5|4342.5|800
1731681050000|2024-11-15 14:30:50|4344.5|4343.5|4345|4344.5|4345|4344.5|4344.5|4343.5|57
1731681060000|2024-11-15 14:31:00||4344||4344.5||4344.5||4344|286
1731681070000|2024-11-15 14:31:10|4344.5|4343.5|4348|4347.5|4348|4347.5|4344.5|4343.5|1141
1731681080000|2024-11-15 14:31:20|4347.5|4347|4345.5|4344.5|4347.5|4347|4345.5|4344.5|316
1731681090000|2024-11-15 14:31:30|4347.5|4345|4348|4347|4348|4347|4346.5|4345|759
1731681100000|2024-11-15 14:31:40|4347.5|4347.5|4344.5|4343.5|4347.5|4347.5|4344.5|4343.5|456
1731681110000|2024-11-15 14:31:50|4345|4344|4344.5|4344|4345.5|4344.5|4344.5|4344|2212
1731681120000|2024-11-15 14:32:00||4343.5||4344||4344||4343.5|0
1731681130000|2024-11-15 14:32:10|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|757
1731681140000|2024-11-15 14:32:20|4346|4345.5|4345.5|4344.5|4346|4345.5|4345.5|4344|416
1731681150000|2024-11-15 14:32:30|4345|4344|4344.5|4344|4345|4344|4344|4343|48
1731681160000|2024-11-15 14:32:40|4345|4344.5|4345|4344|4345|4344.5|4345|4344|493
1731681170000|2024-11-15 14:32:50|4344.5|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|142
1731681180000|2024-11-15 14:33:00|4345|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|705
1731681190000|2024-11-15 14:33:10|4344.5|4344|4343|4342.5|4344.5|4344|4343|4342.5|176
1731681200000|2024-11-15 14:33:20|4344|4343|4345|4344|4345|4344|4344|4343|131
1731681210000|2024-11-15 14:33:30||4344.5||4344.5||4344.5||4344.5|2
1731681220000|2024-11-15 14:33:40|||||||||41
1731681230000|2024-11-15 14:33:50|4344|4343.5|4342.5|4342|4344|4343.5|4342.5|4342|238
1731681240000|2024-11-15 14:34:00|4343.5|4342.5|4343|4342.5|4343.5|4342.5|4343|4342.5|393
1731681250000|2024-11-15 14:34:10|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|119
1731681260000|2024-11-15 14:34:20|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1731681270000|2024-11-15 14:34:30|4341|4340|4340.5|4340|4341|4340|4340.5|4340|1
1731681280000|2024-11-15 14:34:40|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339|121
1731681290000|2024-11-15 14:34:50|4341|4340|4341|4340|4341|4340.5|4341|4339.5|532
1731681300000|2024-11-15 14:35:00|4340.5|4341|4343|4342|4343|4342|4340.5|4341|410
1731681310000|2024-11-15 14:35:10|4343.5|4342.5|4342.5|4341.5|4343.5|4342.5|4342.5|4341.5|0
1731681320000|2024-11-15 14:35:20|4342|4341|4343|4342|4343|4342.5|4342|4341|0
1731681340000|2024-11-15 14:35:40|4343.5|4342.5|4344|4342.5|4344|4343|4343.5|4342.5|1
1731681350000|2024-11-15 14:35:50|4343.5|4343|4344.5|4343.5|4344.5|4343.5|4343.5|4343|0
1731681360000|2024-11-15 14:36:00|4345|4343|4344|4343|4345|4343|4344|4343|0
1731681370000|2024-11-15 14:36:10|4343.5|4342.5|4343|4342|4344|4343|4342.5|4341.5|446
1731681380000|2024-11-15 14:36:20|4344|4343|4342|4341|4344|4343|4342|4341|330
1731681390000|2024-11-15 14:36:30|4341.5|4340|4339|4338|4342|4340|4339|4338|19
1731681400000|2024-11-15 14:36:40|4338.5||4338.5||4339||4338.5||375
1731681410000|2024-11-15 14:36:50|4339|4337|4337.5|4336.5|4339|4337|4337.5|4336.5|68
1731681420000|2024-11-15 14:37:00|4338|4337|4338.5|4337|4338.5|4337.5|4337.5|4336.5|0
1731681430000|2024-11-15 14:37:10|4338|4336.5|4338|4337|4338|4337|4337.5|4336.5|0
1731681440000|2024-11-15 14:37:20|4337.5|4336.5|4337|4336|4338|4337|4336.5|4336|396
1731681450000|2024-11-15 14:37:30|4336.5|4335|4335|4334|4337|4335|4335|4334|601
1731681460000|2024-11-15 14:37:40|4334.5|4333.5|4335|4334.5|4335|4334.5|4334|4333|0
1731681470000|2024-11-15 14:37:50|4336.5|4335.5|4337.5|4336.5|4338.5|4337|4336.5|4335.5|591
1731681480000|2024-11-15 14:38:00|4338.5|4337|4338.5|4337|4338.5|4337|4338|4336.5|1000
1731681490000|2024-11-15 14:38:10|4339|4337.5|4339.5|4338.5|4339.5|4338.5|4339|4337.5|0
1731681500000|2024-11-15 14:38:20|4340|4339|4339.5|4338|4340.5|4339|4339.5|4338|0
1731681510000|2024-11-15 14:38:30|4339|4336.5|4338|4337.5|4339|4337.5|4337.5|4336.5|0
1731681520000|2024-11-15 14:38:40|4339|4337|4339|4337.5|4340|4338.5|4339|4337|578
1731681530000|2024-11-15 14:38:50|4339.5|4338|4339|4338|4339.5|4338|4339|4337.5|547
1731681540000|2024-11-15 14:39:00|4340|4338.5|4339|4338.5|4340|4339|4339|4338.5|463
1731681550000|2024-11-15 14:39:10|4338.5|4337.5|4336|4335|4338.5|4337.5|4335.5|4334.5|477
1731681560000|2024-11-15 14:39:20|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|112
1731681570000|2024-11-15 14:39:30|4336|4335|4335.5|4334.5|4336.5|4335.5|4335.5|4334.5|69
1731681580000|2024-11-15 14:39:40|4335||4335.5||4336||4335||0
1731681590000|2024-11-15 14:39:50|4336|4335|4336.5|4335.5|4337.5|4336|4336|4335|0
1731681600000|2024-11-15 14:40:00|4337|4336|4337.5|4336|4338|4337|4337|4336|233
1731681610000|2024-11-15 14:40:10|4338|4336.5|4338|4337.5|4338.5|4337.5|4338|4336.5|0
1731681620000|2024-11-15 14:40:20|4338.5||4338.5||4339||4338||10
1731681630000|2024-11-15 14:40:30|4339|4338|4340|4339|4340|4339|4339|4338|222
1731681640000|2024-11-15 14:40:40|4341|4339.5|4341.5|4340|4341.5|4340|4341|4339.5|212
1731681650000|2024-11-15 14:40:50|4342|4340.5|4343|4342|4343|4342|4342|4340.5|0
1731681660000|2024-11-15 14:41:00|4342.5|4342.5|4344.5|4344|4344.5|4344|4342.5|4342.5|824
1731681670000|2024-11-15 14:41:10|4345.5|4344.5|4346.5|4345.5|4347|4346|4345|4344|993
1731681680000|2024-11-15 14:41:20|4346|4345|4345|4344.5|4346.5|4345.5|4345|4344.5|807
1731681690000|2024-11-15 14:41:30|4345.5||4345||4345.5||4345||186
1731681700000|2024-11-15 14:41:40|4345.5|4345|4345.5|4345|4345.5|4345|4345|4345|200
1731681710000|2024-11-15 14:41:50|4345|4344.5|4345.5|4345|4345.5|4345|4345|4344.5|386
1731681720000|2024-11-15 14:42:00|4346.5|4345.5|4347.5|4346.5|4348|4347|4346.5|4345.5|3393
1731681730000|2024-11-15 14:42:10|4347|4346|4346|4345|4347|4346|4345.5|4344|1325
1731681740000|2024-11-15 14:42:20|4347|4346|4345.5|4345|4347|4346|4345.5|4344.5|392
1731681750000|2024-11-15 14:42:30||4344.5||4344.5||4345||4344.5|93
1731681760000|2024-11-15 14:42:40|4346.5|4345|4345.5|4344.5|4346.5|4345.5|4345.5|4344.5|448
1731681770000|2024-11-15 14:42:50|4345|4344|4346|4344.5|4346|4344.5|4344.5|4344|355
1731681780000|2024-11-15 14:43:00|4345.5|4345|4345|4344|4345.5|4345|4344.5|4344|194
1731681790000|2024-11-15 14:43:10|4344.5|4343.5|4344.5|4343.5|4345|4343.5|4344|4343.5|0
1731681800000|2024-11-15 14:43:20|4344|4343|4343.5|4343|4344|4343|4343.5|4343|0
1731681810000|2024-11-15 14:43:30|4343|4342.5|4343|4342.5|4343|4342.5|4342.5|4341.5|4
1731681820000|2024-11-15 14:43:40|4342.5|4341.5|4344.5|4343|4344.5|4343|4342.5|4341.5|115
1731681830000|2024-11-15 14:43:50|4345|4343.5|4345|4344|4345.5|4344|4344.5|4343.5|0
1731681840000|2024-11-15 14:44:00|4345.5|4345|4347|4346|4347|4346|4345|4345|22
1731681850000|2024-11-15 14:44:10|4346.5|4345.5|4345.5|4345|4346.5|4345.5|4345.5|4345|2599
1731681880000|2024-11-15 14:44:40|4345|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|386
1731681890000|2024-11-15 14:44:50||4345||4345||4345||4345|400
1731681900000|2024-11-15 14:45:00|4346|4345.5|4346|4344.5|4346|4345.5|4345.5|4344.5|349
1731681910000|2024-11-15 14:45:10|4345.5||4345.5||4345.5||4345.5||47
1731681920000|2024-11-15 14:45:20|4346|4345|4346.5|4345.5|4346.5|4345.5|4345.5|4344.5|367
1731681930000|2024-11-15 14:45:30|4347|4346|4348|4347|4348|4347.5|4347|4346|425
1731681940000|2024-11-15 14:45:40|4347.5|4346|4345.5|4344.5|4347.5|4346|4345.5|4344.5|247
1731681950000|2024-11-15 14:45:50|4346|4344|4346|4344.5|4346|4344.5|4345.5|4344|133
1731681960000|2024-11-15 14:46:00|4346.5|4345|4346.5|4345.5|4346.5|4345.5|4346.5|4345|0
1731681970000|2024-11-15 14:46:10|4346|4345|4345.5|4345|4346|4345|4345.5|4345|370
1731681990000|2024-11-15 14:46:30|4345|4344|4344.5|4344|4345|4344|4344.5|4344|143
1731682000000|2024-11-15 14:46:40|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|198
1731682030000|2024-11-15 14:47:10|4345|4344|4345|4344.5|4345.5|4344.5|4345|4344|646
1731682040000|2024-11-15 14:47:20|4345.5|4343.5|4344|4343.5|4346|4343.5|4344|4343.5|1
1731682050000|2024-11-15 14:47:30|4344.5|4344|4345|4344|4345|4344|4344.5|4344|0
1731682070000|2024-11-15 14:47:50|4344.5|4344.5|4344.5|4344|4345|4344.5|4344.5|4344|0
1731682080000|2024-11-15 14:48:00|4345|4341.5|4343.5|4342|4345|4342|4342.5|4341.5|294
1731682090000|2024-11-15 14:48:10|4343|4341.5|4344|4343|4344.5|4343|4342|4341.5|3104
1731682100000|2024-11-15 14:48:20|4344.5||4343.5||4344.5||4343.5||0
1731682110000|2024-11-15 14:48:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|209
1731682130000|2024-11-15 14:48:50|4345.5|4344|4345|4344|4345.5|4344|4345|4344|57
1731682140000|2024-11-15 14:49:00|4345.5|4343|4345|4344.5|4346|4344.5|4343.5|4343|572
1731682150000|2024-11-15 14:49:10|4345.5||4345.5||4345.5||4345||0
1731682160000|2024-11-15 14:49:20|4346|4345|4344.5|4343|4346|4345|4344.5|4343|538
1731682170000|2024-11-15 14:49:30|4344|4343.5|4345|4343.5|4345|4343.5|4344|4343|998
1731682180000|2024-11-15 14:49:40|4344.5|4344|4344.5|4343.5|4345|4344|4344.5|4343.5|0
1731682190000|2024-11-15 14:49:50|4345.5|4344|4346|4344.5|4346|4344.5|4345|4344|0
1731682200000|2024-11-15 14:50:00|4345.5|4344|4344|4343.5|4345.5|4344|4344|4343.5|236
1731682210000|2024-11-15 14:50:10|4343.5|4342.5|4343|4342.5|4343.5|4343|4343|4342|0
1731682220000|2024-11-15 14:50:20|4342.5|4342|4342.5|4342|4343.5|4342|4342.5|4342|41
1731682230000|2024-11-15 14:50:30|4343|4341.5|4342|4341.5|4343|4341.5|4342|4341.5|0
1731682240000|2024-11-15 14:50:40|4342.5|4341|4343|4342|4343.5|4342|4342.5|4341|1474
1731682250000|2024-11-15 14:50:50|4343.5|4342.5|4345|4344|4345|4344|4343.5|4342.5|0
1731682260000|2024-11-15 14:51:00|4345.5|4344.5|4346|4344.5|4346|4345|4344|4343|2529
1731682270000|2024-11-15 14:51:10|4345.5|4345|4345|4344|4346|4345|4345|4343.5|381
1731682280000|2024-11-15 14:51:20|4345.5|4344.5|4345.5|4344.5|4346|4345|4345.5|4344.5|0
1731682290000|2024-11-15 14:51:30|4345|4344|4342.5|4341.5|4345|4344|4342.5|4341|1110
1731682300000|2024-11-15 14:51:40|4343|4342|4343|4342.5|4343|4342.5|4343|4342|69
1731682310000|2024-11-15 14:51:50|4344||4343.5||4344||4343.5||266
1731682320000|2024-11-15 14:52:00|4344|4343|4344|4343|4344|4343|4343.5|4343|182
1731682330000|2024-11-15 14:52:10|4343.5||4343.5||4343.5||4343.5||222
1731682340000|2024-11-15 14:52:20|4344||4344||4344||4344||48
1731682350000|2024-11-15 14:52:30|4343.5||4344||4344||4343.5||0
1731682360000|2024-11-15 14:52:40||4343.5||4343.5||4343.5||4343.5|0
1731682370000|2024-11-15 14:52:50|4343.5|4342|4343.5|4342.5|4343.5|4342.5|4343.5|4342|222
1731682380000|2024-11-15 14:53:00|4343|4342|4343|4342|4343|4342|4343|4342|165
1731682390000|2024-11-15 14:53:10|4343.5|4342.5|4341.5|4340.5|4343.5|4342.5|4341|4340|494
1731682400000|2024-11-15 14:53:20|||||||||301
1731682410000|2024-11-15 14:53:30|4342.5|4341.5|4345|4344|4345|4344|4342.5|4341.5|896
1731682420000|2024-11-15 14:53:40|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|353
1731682430000|2024-11-15 14:53:50|4344.5|4344|4345|4344|4345|4344|4344.5|4344|289
1731682440000|2024-11-15 14:54:00|4344.5|4344.5|4345|4344|4345|4344.5|4344.5|4344|0
1731682450000|2024-11-15 14:54:10|4344.5|4344.5|4345|4344|4345|4344.5|4344.5|4344|0
1731682460000|2024-11-15 14:54:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|27
1731682470000|2024-11-15 14:54:30|4345|4344|4345|4344|4345.5|4345|4345|4344|124
1731682480000|2024-11-15 14:54:40|4345.5||4345.5||4345.5||4344.5||93
1731682490000|2024-11-15 14:54:50|4345|4344.5|4345|4344|4345.5|4344.5|4345|4344|0
1731682500000|2024-11-15 14:55:00|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344|0
1731682510000|2024-11-15 14:55:10|4345|4345|4345|4344|4345|4345|4345|4344|0
1731682520000|2024-11-15 14:55:20|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1731682530000|2024-11-15 14:55:30|4347|4345.5|4346|4345|4347|4345.5|4345.5|4345|118
1731682540000|2024-11-15 14:55:40|4345.5|4344|4345|4344.5|4345.5|4344.5|4344|4343.5|253
1731682550000|2024-11-15 14:55:50|4344.5|4344|4345|4344|4345|4344|4344.5|4343.5|372
1731682560000|2024-11-15 14:56:00|4346|4344.5|4346|4345|4346.5|4345|4346|4344.5|275
1731682570000|2024-11-15 14:56:10|4346.5|4345.5|4345.5|4345|4346.5|4345.5|4345.5|4345|333
1731682580000|2024-11-15 14:56:20|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|181
1731682600000|2024-11-15 14:56:40|4345.5|4345|4345.5|4345|4345.5|4345|4345.5|4345|0
1731682610000|2024-11-15 14:56:50|4345|4344.5|4344.5|4343.5|4345|4344.5|4344.5|4343.5|409
1731682620000|2024-11-15 14:57:00|4345|4344|4345|4344.5|4345|4344.5|4344.5|4343.5|0
1731682630000|2024-11-15 14:57:10|4345.5|4345|4345.5|4344.5|4345.5|4345|4345.5|4344.5|66
1731682650000|2024-11-15 14:57:30||4345||4344.5||4345||4344.5|0
1731682660000|2024-11-15 14:57:40|4345|4345|4345.5|4344.5|4345.5|4345|4345|4344.5|0
1731682670000|2024-11-15 14:57:50|4345||4345.5||4345.5||4345||0
1731682680000|2024-11-15 14:58:00|4345|4345|4345|4344.5|4345|4345|4345|4344.5|0
1731682690000|2024-11-15 14:58:10||4344||4344.5||4344.5||4344|455
1731682700000|2024-11-15 14:58:20|4344|4343.5|4343.5|4342.5|4344|4343.5|4343|4342.5|298
1731682710000|2024-11-15 14:58:30|4343|4342|4343|4342|4343.5|4342|4343|4342|0
1731682720000|2024-11-15 14:58:40|4343.5||4343||4343.5||4343||0
1731682730000|2024-11-15 14:58:50|||||||||120
1731682740000|2024-11-15 14:59:00|4342.5||4342.5||4343||4342.5||0
1731682760000|2024-11-15 14:59:20|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|1
1731682770000|2024-11-15 14:59:30|4343|4342|4342.5|4341.5|4343|4342|4342|4341.5|30
1731682780000|2024-11-15 14:59:40|4342|4342|4343|4342|4343|4342|4342|4342|308
1731682790000|2024-11-15 14:59:50|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342|54
1731682800000|2024-11-15 15:00:00|4343|4340.5|4341.5|4340.5|4343.5|4340.5|4341|4340.5|218
1731682810000|2024-11-15 15:00:10|4342|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1731682820000|2024-11-15 15:00:20|4340|4339|4338|4337.5|4340|4339|4338|4337.5|154
1731682830000|2024-11-15 15:00:30|||||||||141
1731682840000|2024-11-15 15:00:40|4337.5|4336.5|4337.5|4336.5|4338|4336.5|4337|4336.5|148
1731682850000|2024-11-15 15:00:50|4337|4337|4338|4337|4338|4337|4337|4337|0
1731682860000|2024-11-15 15:01:00||4337.5||4337.5||4337.5||4337.5|390
1731682870000|2024-11-15 15:01:10|4337.5|4336.5|4337.5|4336.5|4338|4337|4337.5|4336.5|732
1731682880000|2024-11-15 15:01:20|4338|4336|4336.5|4336|4338|4336|4336.5|4336|215
1731682890000|2024-11-15 15:01:30|4336|4335|4335.5|4334.5|4336.5|4335.5|4335.5|4334.5|236
1731682900000|2024-11-15 15:01:40|4336|4335|4334|4332.5|4336|4335|4334|4332.5|337
1731682910000|2024-11-15 15:01:50|4333.5|4333|4334.5|4333|4334.5|4333|4333.5|4333|0
1731682920000|2024-11-15 15:02:00|4334|4332.5|4336.5|4335|4336.5|4335.5|4334|4332.5|230
1731682930000|2024-11-15 15:02:10|4336|4334|4334|4332.5|4336.5|4334|4334|4332.5|624
1731682940000|2024-11-15 15:02:20|4334.5|4333|4333.5|4332.5|4335|4333.5|4333|4332.5|567
1731682950000|2024-11-15 15:02:30|4333||4333.5||4333.5||4333||0
1731682960000|2024-11-15 15:02:40|4333|4332|4333.5|4332.5|4333.5|4332.5|4332.5|4332|99
1731682970000|2024-11-15 15:02:50|4333|4332|4333|4332|4333|4332|4333|4332|0
1731682990000|2024-11-15 15:03:10|4332|4332.5|4331.5|4330.5|4332|4332.5|4331.5|4330.5|574
1731683000000|2024-11-15 15:03:20|4332|4330|4330.5|4330|4332|4330|4330.5|4330|0
1731683010000|2024-11-15 15:03:30|4330|4328.5|4329|4328|4330.5|4329|4329|4328|161
1731683020000|2024-11-15 15:03:40|4330|4328.5|4330.5|4329|4330.5|4329|4329.5|4328|401
1731683030000|2024-11-15 15:03:50|4330|4328.5|4329.5|4328.5|4330|4328.5|4329|4328.5|186
1731683040000|2024-11-15 15:04:00|4330|4329|4332|4331.5|4332.5|4332|4329.5|4329|800
1731683050000|2024-11-15 15:04:10|4332.5||4332.5||4332.5||4332.5||0
1731683060000|2024-11-15 15:04:20|4332|4331|4331.5|4331|4332|4331|4331.5|4331|300
1731683070000|2024-11-15 15:04:30|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|50
1731683080000|2024-11-15 15:04:40|4332.5||4332.5||4332.5||4332.5||0
1731683090000|2024-11-15 15:04:50|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|0
1731683110000|2024-11-15 15:05:10|4332.5|4332|4332.5|4332|4333|4332|4332.5|4332|103
1731683120000|2024-11-15 15:05:20|4333|4331.5|4332.5|4331.5|4333|4331.5|4332|4331|215
1731683130000|2024-11-15 15:05:30|4332|4331|4331.5|4331|4332.5|4331|4331.5|4331|378
1731683140000|2024-11-15 15:05:40|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|173
1731683150000|2024-11-15 15:05:50|4333|4332|4333|4332|4333|4332|4332.5|4332|724
1731683170000|2024-11-15 15:06:10|4334|4332.5|4333.5|4333|4334|4333|4333.5|4332.5|21
1731683180000|2024-11-15 15:06:20|4334||4334||4334||4334||0
1731683200000|2024-11-15 15:06:40|4335.5|4333.5|4336.5|4335.5|4337|4335.5|4335.5|4333.5|161
1731683220000|2024-11-15 15:07:00|4337.5|4336|4337.5|4336|4338|4336.5|4337|4336|33
1731683230000|2024-11-15 15:07:10|4337|4335.5|4336.5|4335.5|4337|4336|4336.5|4335.5|265
1731683240000|2024-11-15 15:07:20|4336|4336|4336.5|4336|4336.5|4336|4336|4336|690
1731683250000|2024-11-15 15:07:30|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|90
1731683260000|2024-11-15 15:07:40|4336.5||4336||4336.5||4336||0
1731683270000|2024-11-15 15:07:50|4337|4336|4337|4336|4337|4336|4337|4336|128
1731683280000|2024-11-15 15:08:00|4338.5|4336.5|4338.5|4337.5|4339|4338|4338|4336.5|238
1731683290000|2024-11-15 15:08:10|4339|4338|4339|4337.5|4339|4338|4339|4337.5|3
1731683300000|2024-11-15 15:08:20|4338.5|4337|4338|4337|4338.5|4337|4337.5|4337|137
1731683310000|2024-11-15 15:08:30|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|385
1731683320000|2024-11-15 15:08:40|4336.5|4335.5|4336.5|4336|4336.5|4336|4336|4335.5|85
1731683330000|2024-11-15 15:08:50|4337|4335.5|4336.5|4335.5|4337|4335.5|4336|4335.5|233
1731683340000|2024-11-15 15:09:00|4336|4335|4335.5|4335|4336.5|4335|4335.5|4335|12
1731683350000|2024-11-15 15:09:10|4336|4335.5|4337|4336|4337|4336|4336|4335.5|466
1731683360000|2024-11-15 15:09:20|4336|4335|4336|4335|4336|4335|4336|4335|818
1731683380000|2024-11-15 15:09:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|25
1731683390000|2024-11-15 15:09:50|4336|4335|4336|4335.5|4336|4335.5|4336|4335|220
1731683400000|2024-11-15 15:10:00|4336.5|4336|4336.5|4335.5|4337|4336|4336|4335.5|670
1731683410000|2024-11-15 15:10:10|4335.5|4335|4335.5|4335|4336|4335.5|4335.5|4335|0
1731683420000|2024-11-15 15:10:20|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1731683430000|2024-11-15 15:10:30|4335.5|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1731683440000|2024-11-15 15:10:40|4335|4334|4334.5|4333.5|4335.5|4334|4334|4333.5|165
1731683450000|2024-11-15 15:10:50|4334|4333|4333.5|4333|4334|4333|4333.5|4333|215
1731683460000|2024-11-15 15:11:00|4334|4333.5|4335|4334|4335|4334|4334|4333.5|25
1731683470000|2024-11-15 15:11:10|4335.5|4334.5|4335.5|4335|4337.5|4336|4335|4334|687
1731683480000|2024-11-15 15:11:20|4336|4335.5|4338|4336.5|4338|4336.5|4335.5|4335|582
1731683490000|2024-11-15 15:11:30|4338.5|4337|4339|4338|4339|4338|4338|4337|373
1731683500000|2024-11-15 15:11:40|4340|4338.5|4340|4339.5|4340|4339.5|4340|4338.5|413
1731683510000|2024-11-15 15:11:50|4340.5|4340|4341|4340|4341.5|4340.5|4340.5|4340|333
1731683520000|2024-11-15 15:12:00|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340|124
1731683530000|2024-11-15 15:12:10|4341|4341|4340.5|4339.5|4341|4341|4340.5|4339.5|176
1731683540000|2024-11-15 15:12:20|4341|4340|4340.5|4339.5|4341|4340|4340|4339|108
1731683550000|2024-11-15 15:12:30|4341|4339|4340.5|4339.5|4341|4339.5|4340.5|4339|0
1731683560000|2024-11-15 15:12:40|4340|4339|4340.5|4339.5|4341|4339.5|4340|4339|124
1731683570000|2024-11-15 15:12:50|4340|4339|4339.5|4339|4340.5|4339.5|4339.5|4339|0
1731683580000|2024-11-15 15:13:00|4340||4340||4340||4340||0
1731683590000|2024-11-15 15:13:10|4340.5|4339.5|4342.5|4341.5|4343.5|4342.5|4340.5|4339.5|486
1731683600000|2024-11-15 15:13:20|4342|4340.5|4339.5|4339|4342.5|4341|4339.5|4339|722
1731683610000|2024-11-15 15:13:30|4339|4337.5|4339|4337.5|4340|4338.5|4338.5|4337.5|119
1731683620000|2024-11-15 15:13:40|4338.5|4338|4338|4337|4338.5|4338|4337.5|4337|0
1731683630000|2024-11-15 15:13:50|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|0
1731683640000|2024-11-15 15:14:00|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|43
1731683650000|2024-11-15 15:14:10|4337|4335|4337|4335.5|4337|4336|4336.5|4335|338
1731683660000|2024-11-15 15:14:20|4336.5|4336|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|442
1731683670000|2024-11-15 15:14:30|4338|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1731683680000|2024-11-15 15:14:40|4337|4336|4338.5|4337|4338.5|4337.5|4336.5|4336|466
1731683690000|2024-11-15 15:14:50|4338|4336.5|4339|4338|4339|4338|4337.5|4336.5|150
1731683700000|2024-11-15 15:15:00|4339.5|4337.5|4339|4337.5|4339.5|4337.5|4338|4337.5|0
1731683710000|2024-11-15 15:15:10|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|112
1731683720000|2024-11-15 15:15:20|4339|4339|4339.5|4338.5|4339.5|4339|4339|4338.5|161
1731683730000|2024-11-15 15:15:30|4339|4338|4337|4336.5|4339.5|4338|4337|4336.5|522
1731683740000|2024-11-15 15:15:40|4336.5|4336|4337|4336|4337.5|4336|4336.5|4336|19
1731683750000|2024-11-15 15:15:50|4336.5||4336.5||4337.5||4336.5||0
1731683760000|2024-11-15 15:16:00|4337|4335.5|4336|4335.5|4337|4335.5|4336|4335.5|308
1731683770000|2024-11-15 15:16:10|4337.5|4336|4337.5|4336|4337.5|4336|4337.5|4336|4
1731683780000|2024-11-15 15:16:20|4338|4336.5|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1731683790000|2024-11-15 15:16:30|4338|4337|4338|4337|4338|4337|4338|4337|0
1731683800000|2024-11-15 15:16:40|4337.5|4336|4336.5|4336|4337.5|4336|4336.5|4336|69
1731683810000|2024-11-15 15:16:50|4337|4335.5|4336.5|4335.5|4337|4335.5|4336.5|4335.5|0
1731683820000|2024-11-15 15:17:00|4336|4334|4335|4334|4336|4334|4335|4334|0
1731683830000|2024-11-15 15:17:10|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|747
1731683840000|2024-11-15 15:17:20|4334.5||4334.5||4335.5||4334.5||0
1731683860000|2024-11-15 15:17:40|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|0
1731683880000|2024-11-15 15:18:00|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|23
1731683890000|2024-11-15 15:18:10|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|113
1731683900000|2024-11-15 15:18:20|4334|4333|4331.5|4330.5|4334|4333|4331.5|4330.5|456
1731683910000|2024-11-15 15:18:30|4332|4331|4332|4331|4332|4331|4332|4330.5|193
1731683920000|2024-11-15 15:18:40|4332.5|4331.5|4333|4332.5|4333|4332.5|4332.5|4331|115
1731683930000|2024-11-15 15:18:50||4332||4332||4332||4332|140
1731683940000|2024-11-15 15:19:00|4332|4331|4333.5|4332.5|4333.5|4332.5|4332|4331|211
1731683950000|2024-11-15 15:19:10|4334|4333|4334.5|4333.5|4335|4333.5|4334|4333|0
1731683960000|2024-11-15 15:19:20|4335|4334|4335.5|4334|4335.5|4334|4334.5|4333.5|140
1731683970000|2024-11-15 15:19:30|4335|4333.5|4334.5|4333.5|4335.5|4334.5|4334.5|4333.5|64
1731683980000|2024-11-15 15:19:40|4335|4334|4335.5|4334|4335.5|4334|4334.5|4333.5|0
1731683990000|2024-11-15 15:19:50|4336|4334.5|4336|4335|4336|4335|4335.5|4334|0
1731684000000|2024-11-15 15:20:00|4335.5||4335.5||4335.5||4335.5||0
1731684010000|2024-11-15 15:20:10|4336|4334.5|4334.5|4334|4336|4334.5|4334.5|4334|189
1731684020000|2024-11-15 15:20:20|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|51
1731684030000|2024-11-15 15:20:30|4334||4334||4334.5||4334||0
1731684040000|2024-11-15 15:20:40|4333.5|4333|4334|4332.5|4334|4333|4332.5|4332|3
1731684050000|2024-11-15 15:20:50|4333.5|4332|4334|4332.5|4334|4332.5|4332.5|4332|390
1731684060000|2024-11-15 15:21:00|4333.5|4332|4332.5|4332|4333.5|4332|4332.5|4332|0
1731684070000|2024-11-15 15:21:10|4333||4333||4333.5||4332.5||0
1731684080000|2024-11-15 15:21:20|4332.5||4333||4333||4332.5||0
1731684100000|2024-11-15 15:21:40|4334|4332.5|4334.5|4333.5|4334.5|4333.5|4334|4332.5|0
1731684110000|2024-11-15 15:21:50|4336|4334|4336|4334.5|4336|4334.5|4336|4334|80
1731684120000|2024-11-15 15:22:00|4335.5||4335.5||4335.5||4335||0
1731684130000|2024-11-15 15:22:10|4335|4334|4334|4333.5|4335.5|4334|4334|4333.5|143
1731684140000|2024-11-15 15:22:20|4333.5|4333|4332.5|4332|4333.5|4333|4332.5|4332|3
1731684160000|2024-11-15 15:22:40|4334|4332.5|4334|4333|4334.5|4333|4333.5|4332.5|1909
1731684170000|2024-11-15 15:22:50|4333.5|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|0
1731684180000|2024-11-15 15:23:00|4333|4333|4334.5|4333|4334.5|4333|4333|4333|140
1731684190000|2024-11-15 15:23:10|4334|4332.5|4334.5|4333.5|4334.5|4334|4333.5|4332.5|0
1731684200000|2024-11-15 15:23:20||4334||4333.5||4334||4333.5|0
1731684220000|2024-11-15 15:23:40||4334||4334||4334||4333.5|502
1731684230000|2024-11-15 15:23:50|4334|4333.5|4335|4334|4335|4334|4334|4333.5|688
1731684240000|2024-11-15 15:24:00||4334.5||4334.5||4334.5||4334.5|0
1731684250000|2024-11-15 15:24:10||4334||4334.5||4334.5||4334|0
1731684280000|2024-11-15 15:24:40|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|41
1731684300000|2024-11-15 15:25:00|4337|4336|4337|4336|4337|4336|4337|4336|124
1731684310000|2024-11-15 15:25:10|4336.5||4337||4337||4336.5||0
1731684320000|2024-11-15 15:25:20|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|0
1731684330000|2024-11-15 15:25:30|4337.5|4336.5|4339|4338|4339|4338|4337.5|4336.5|1442
1731684340000|2024-11-15 15:25:40|4338.5|4337.5|4338|4337|4339|4337.5|4338|4337|117
1731684350000|2024-11-15 15:25:50|4337.5|4336.5|4337.5|4336.5|4338|4337|4337.5|4336.5|107
1731684360000|2024-11-15 15:26:00|4338.5|4337|4338|4337|4338.5|4337.5|4338|4337|176
1731684370000|2024-11-15 15:26:10|4338.5|4337.5|4339|4338|4339|4338.5|4338.5|4337.5|177
1731684380000|2024-11-15 15:26:20|4338.5||4338.5||4338.5||4338.5||0
1731684390000|2024-11-15 15:26:30|4338|4337.5|4338|4337|4338.5|4337.5|4338|4337|158
1731684400000|2024-11-15 15:26:40|4338.5||4338.5||4338.5||4338||0
1731684410000|2024-11-15 15:26:50|4339|4337.5|4339|4338|4339|4338|4339|4337.5|0
1731684420000|2024-11-15 15:27:00|4340|4338.5|4339.5|4338.5|4340.5|4339.5|4339.5|4338.5|0
1731684430000|2024-11-15 15:27:10|4340|4339|4340|4339|4340|4339|4340|4339|22
1731684450000|2024-11-15 15:27:30|4340.5|4339.5|4342|4340.5|4342|4340.5|4340.5|4339.5|1675
1731684460000|2024-11-15 15:27:40|4341.5|4341|4342|4340.5|4342|4341|4341.5|4340.5|373
1731684470000|2024-11-15 15:27:50|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|0
1731684480000|2024-11-15 15:28:00|4342|4341|4341|4340|4342|4341|4340.5|4340|102
1731684490000|2024-11-15 15:28:10|4340.5|4341|4342|4341|4342|4341|4340.5|4341|380
1731684500000|2024-11-15 15:28:20|4341.5|4340|4342|4340.5|4342|4340.5|4341|4340|157
1731684510000|2024-11-15 15:28:30|4341.5||4341.5||4342||4341.5||0
1731684520000|2024-11-15 15:28:40|4342|4341|4341.5|4341|4342|4341|4341.5|4341|191
1731684530000|2024-11-15 15:28:50|4342|4340.5|4339.5|4339|4342|4340.5|4339.5|4339|284
1731684540000|2024-11-15 15:29:00|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|3
1731684550000|2024-11-15 15:29:10|||||||||20
1731684570000|2024-11-15 15:29:30|4339.5|4338.5|4339.5|4339|4339.5|4339|4339|4338.5|454
1731684580000|2024-11-15 15:29:40|4340|4338.5|4340|4339|4340.5|4339|4340|4338.5|402
1731684590000|2024-11-15 15:29:50|4339.5|4339.5|4339.5|4339|4339.5|4339.5|4339.5|4339|130
1731684600000|2024-11-15 15:30:00|4339|4338.5|4339.5|4338.5|4340|4338.5|4339|4338.5|128
1731684610000|2024-11-15 15:30:10|4339|4338|4338.5|4338|4339|4338.5|4338.5|4338|192
1731684620000|2024-11-15 15:30:20|4339|4337.5|4338.5|4338|4339|4338|4338|4337.5|30
1731684630000|2024-11-15 15:30:30||4337.5||4337.5||4338||4337.5|0
1731684640000|2024-11-15 15:30:40|4338||4338.5||4338.5||4338||203
1731684650000|2024-11-15 15:30:50||4338||4337.5||4338||4337.5|0
1731684660000|2024-11-15 15:31:00|4338|4338|4334.5|4333.5|4338.5|4338|4334.5|4333.5|618
1731684670000|2024-11-15 15:31:10|4335|4334|4334|4333.5|4335|4334|4334|4333.5|120
1731684680000|2024-11-15 15:31:20|4334.5||4334.5||4335||4334||0
1731684690000|2024-11-15 15:31:30|4334||4334.5||4334.5||4334||124
1731684700000|2024-11-15 15:31:40|4335|4334|4336.5|4336|4336.5|4336|4335|4334|107
1731684710000|2024-11-15 15:31:50|4336|4335.5|4336.5|4335|4336.5|4336|4336|4335|98
1731684720000|2024-11-15 15:32:00|4336|4335.5|4336.5|4335|4337|4335.5|4336|4335|414
1731684730000|2024-11-15 15:32:10|4337|4336|4337|4336|4337|4336|4337|4336|0
1731684740000|2024-11-15 15:32:20|4336.5|4335|4336.5|4335|4337|4336|4336|4335|115
1731684750000|2024-11-15 15:32:30|4336|4335.5|4337|4336|4337|4336|4336|4335.5|1431
1731684760000|2024-11-15 15:32:40|4336.5|4335.5|4336.5|4335.5|4336.5|4336|4336.5|4335.5|237
1731684770000|2024-11-15 15:32:50|4336|4336|4337|4336|4337|4336|4336|4335.5|0
1731684780000|2024-11-15 15:33:00|4336.5|4335.5|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|233
1731684790000|2024-11-15 15:33:10|4337|4336|4337|4336|4337|4336|4337|4336|364
1731684800000|2024-11-15 15:33:20|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336.5|0
1731684810000|2024-11-15 15:33:30|4336.5|4335|4337.5|4336.5|4337.5|4336.5|4336.5|4335|135
1731684820000|2024-11-15 15:33:40|4337|4336|4336.5|4335|4337|4336|4335.5|4334.5|300
1731684830000|2024-11-15 15:33:50|4336|4335.5|4336.5|4335|4336.5|4335.5|4336|4335|244
1731684840000|2024-11-15 15:34:00|4336|4335.5|4336|4335|4336.5|4336|4335.5|4335|289
1731684850000|2024-11-15 15:34:10|4335.5|4334.5|4336|4334.5|4336.5|4335|4335.5|4334.5|0
1731684860000|2024-11-15 15:34:20|4336.5|4335|4336|4335|4336.5|4335|4336|4335|0
1731684870000|2024-11-15 15:34:30|4335.5|4334.5|4335|4334|4336|4334.5|4335|4334|950
1731684880000|2024-11-15 15:34:40|4334.5|4333.5|4334|4333|4334.5|4333.5|4333.5|4332.5|0
1731684890000|2024-11-15 15:34:50|4333.5|4333.5|4334.5|4333|4334.5|4333.5|4333.5|4333|0
1731684900000|2024-11-15 15:35:00|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333|124
1731684910000|2024-11-15 15:35:10|4334|4334|4332|4331|4334|4334|4332|4331|5
1731684920000|2024-11-15 15:35:20|4331.5|4330.5|4329.5|4328.5|4332|4330.5|4329.5|4328.5|160
1731684930000|2024-11-15 15:35:30|4330|4329|4330|4329.5|4330|4329.5|4329.5|4329|450
1731684940000|2024-11-15 15:35:40|4329.5|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|0
1731684950000|2024-11-15 15:35:50|4330|4329|4326|4325|4330|4329|4325.5|4324.5|383
1731684960000|2024-11-15 15:36:00|4326.5|4326|4325.5|4324.5|4326.5|4326|4325.5|4324.5|247
1731684970000|2024-11-15 15:36:10|4325|4323.5|4323.5|4323|4325.5|4323.5|4323.5|4322.5|219
1731684980000|2024-11-15 15:36:20|4323|4322.5|4322|4320.5|4323.5|4322.5|4322|4320.5|312
1731684990000|2024-11-15 15:36:30|4321.5|4321|4322|4321|4322|4321|4321|4320|351
1731685000000|2024-11-15 15:36:40|4321.5|4320.5|4320|4319.5|4321.5|4320.5|4320|4319.5|7
1731685010000|2024-11-15 15:36:50|4319.5|4319|4320.5|4319.5|4320.5|4319.5|4319|4317.5|33
1731685020000|2024-11-15 15:37:00|4320|4319|4324|4323|4325|4323.5|4319.5|4319|1308
1731685030000|2024-11-15 15:37:10|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|6
1731685040000|2024-11-15 15:37:20|4322.5|4320.5|4321.5|4320.5|4322.5|4320.5|4321.5|4320.5|1294
1731685050000|2024-11-15 15:37:30|4322|4321|4321.5|4320.5|4322|4321|4321|4320.5|45
1731685060000|2024-11-15 15:37:40|4321|4319|4320|4319|4321|4319|4319.5|4319|3
1731685070000|2024-11-15 15:37:50|4319.5||4319.5||4319.5||4319.5||0
1731685080000|2024-11-15 15:38:00|4320|4320.5|4321.5|4320.5|4321.5|4320.5|4319.5|4320.5|1312
1731685090000|2024-11-15 15:38:10|4322|4321|4321|4320.5|4322|4321|4321|4320.5|79
1731685110000|2024-11-15 15:38:30||4320||4320||4320||4320|2
1731685120000|2024-11-15 15:38:40|4320.5|4321|4322|4321|4322|4321|4320.5|4321|459
1731685130000|2024-11-15 15:38:50|4323.5|4320.5|4324|4323|4324|4323|4323.5|4320.5|0
1731685140000|2024-11-15 15:39:00|4323.5|4323.5|4323|4322.5|4324|4323.5|4323|4322.5|411
1731685160000|2024-11-15 15:39:20|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|235
1731685170000|2024-11-15 15:39:30||4322.5||4322.5||4322.5||4322.5|121
1731685200000|2024-11-15 15:40:00|4324|4323|4324|4323|4324|4323.5|4324|4323|0
1731685230000|2024-11-15 15:40:30|4325|4323.5|4325.5|4324.5|4325.5|4324.5|4325|4323.5|0
1731685240000|2024-11-15 15:40:40|4324|4323.5|4324|4323|4325|4323.5|4324|4323|541
1731685250000|2024-11-15 15:40:50|4322.5|4321.5|4323.5|4322|4323.5|4322.5|4322.5|4321.5|219
1731685260000|2024-11-15 15:41:00||4322.5||4322.5||4322.5||4322|0
1731685270000|2024-11-15 15:41:10|4324|4322|4324|4322.5|4324|4322.5|4324|4322|280
1731685280000|2024-11-15 15:41:20|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|0
1731685290000|2024-11-15 15:41:30|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|609
1731685300000|2024-11-15 15:41:40|4323|4321|4322.5|4321.5|4323|4321.5|4321.5|4321|0
1731685310000|2024-11-15 15:41:50|4322|4321|4321.5|4321|4322|4321|4321.5|4321|0
1731685320000|2024-11-15 15:42:00|4320.5|4320.5|4321|4320|4321|4320.5|4320.5|4320|818
1731685330000|2024-11-15 15:42:10|4322|4321|4322.5|4321.5|4323|4321.5|4322|4321|35
1731685340000|2024-11-15 15:42:20|4321.5|4321|4322.5|4321|4322.5|4321|4321.5|4321|348
1731685350000|2024-11-15 15:42:30|4323|4321.5|4323.5|4322|4323.5|4322|4323|4321.5|0
1731685360000|2024-11-15 15:42:40|4324.5|4322.5|4324|4323|4324.5|4323.5|4324|4322.5|219
1731685370000|2024-11-15 15:42:50|4323.5||4324||4324||4323.5||471
1731685390000|2024-11-15 15:43:10|4324.5|4323.5|4324|4323|4324.5|4323.5|4323.5|4323|710
1731685400000|2024-11-15 15:43:20|4323.5|4322|4323|4322.5|4323.5|4322.5|4323|4322|243
1731685410000|2024-11-15 15:43:30|4323.5||4323.5||4323.5||4323.5||0
1731685420000|2024-11-15 15:43:40|4323|4322|4324|4323|4324.5|4323.5|4323|4322|32
1731685430000|2024-11-15 15:43:50|4323.5||4323.5||4323.5||4323.5||0
1731685450000|2024-11-15 15:44:10|4324||4324||4324||4324||0
1731685460000|2024-11-15 15:44:20|4323.5|4323.5|4323|4322|4323.5|4323.5|4322|4320.5|144
1731685470000|2024-11-15 15:44:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|190
1731685480000|2024-11-15 15:44:40|4323|4322|4322.5|4321.5|4323|4322|4322|4321.5|0
1731685500000|2024-11-15 15:45:00|4322|4322|4323|4322.5|4324|4323|4322|4322|0
1731685510000|2024-11-15 15:45:10|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4323|31
1731685520000|2024-11-15 15:45:20|4324|4323|4324.5|4323|4324.5|4323.5|4324|4323|0
1731685530000|2024-11-15 15:45:30|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323|0
1731685540000|2024-11-15 15:45:40|4324|4323|4326|4324.5|4326|4324.5|4324|4323|0
1731685550000|2024-11-15 15:45:50|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|1
1731685560000|2024-11-15 15:46:00|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4323.5|4323|74
1731685570000|2024-11-15 15:46:10|4325|4323.5|4324.5|4324|4325|4324|4324.5|4323.5|0
1731685580000|2024-11-15 15:46:20||4323.5||4323.5||4323.5||4323.5|458
1731685590000|2024-11-15 15:46:30|4324|4323|4323.5|4322.5|4324.5|4323|4323.5|4322.5|285
1731685600000|2024-11-15 15:46:40|4322.5|4321.5|4321.5|4321|4322.5|4321.5|4321.5|4321|491
1731685610000|2024-11-15 15:46:50|4321|4320.5|4320.5|4320|4321|4320.5|4320.5|4320|0
1731685620000|2024-11-15 15:47:00|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|0
1731685630000|2024-11-15 15:47:10|4320.5|4321|4322|4320.5|4322|4321|4320.5|4320.5|240
1731685640000|2024-11-15 15:47:20|4321.5|4321|4323|4321.5|4323|4322|4321.5|4321|308
1731685650000|2024-11-15 15:47:30|4323.5|4322|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|0
1731685660000|2024-11-15 15:47:40|4322||4322.5||4322.5||4322||0
1731685670000|2024-11-15 15:47:50|4324|4322|4324|4322.5|4324|4322.5|4324|4322|74
1731685680000|2024-11-15 15:48:00|4322.5|4322|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|1183
1731685690000|2024-11-15 15:48:10|4323|4322|4323|4322|4323.5|4322|4323|4321.5|0
1731685700000|2024-11-15 15:48:20|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322|0
1731685710000|2024-11-15 15:48:30|4323|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|0
1731685720000|2024-11-15 15:48:40|4323||4323.5||4323.5||4323||0
1731685730000|2024-11-15 15:48:50|4323|4323|4324|4323.5|4324|4323.5|4323|4323|0
1731685740000|2024-11-15 15:49:00|4324.5|4322.5|4323.5|4322.5|4324.5|4322.5|4323.5|4322.5|479
1731685750000|2024-11-15 15:49:10|4323|4323|4323.5|4322.5|4323.5|4323|4323|4322.5|0
1731685760000|2024-11-15 15:49:20|4322.5|4322|4322.5|4322|4323|4322|4322.5|4322|0
1731685770000|2024-11-15 15:49:30|4323||4323||4323||4323||0
1731685780000|2024-11-15 15:49:40|4322.5||4323||4323||4322.5||239
1731685790000|2024-11-15 15:49:50|||||||||41
1731685800000|2024-11-15 15:50:00|4322.5||4323||4323||4322.5||279
1731685810000|2024-11-15 15:50:10|4322.5||4323||4323||4322.5||0
1731685820000|2024-11-15 15:50:20|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4323|4322.5|0
1731685830000|2024-11-15 15:50:30|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|415
1731685870000|2024-11-15 15:51:10|4324|4323|4324|4323.5|4324|4323.5|4324|4323|195
1731685880000|2024-11-15 15:51:20|4323.5|4323|4323|4322.5|4324|4323|4323|4322.5|30
1731685910000|2024-11-15 15:51:50|4322.5|4322|4323|4322|4323|4322|4322.5|4322|734
1731685920000|2024-11-15 15:52:00||4322.5||4322.5||4322.5||4322|40
1731685940000|2024-11-15 15:52:20|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321.5|281
1731685950000|2024-11-15 15:52:30|4322|4321|4321.5|4321|4322|4321|4321.5|4321|0
1731685960000|2024-11-15 15:52:40|||||||||525
1731685980000|2024-11-15 15:53:00|4321|4320.5|4322|4321.5|4322|4321.5|4321|4320.5|352
1731685990000|2024-11-15 15:53:10|4321.5|4321|4322|4321.5|4322|4321.5|4321.5|4320.5|443
1731686000000|2024-11-15 15:53:20||4321||4321.5||4321.5||4321|0
1731686030000|2024-11-15 15:53:50|4322.5|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|188
1731686040000|2024-11-15 15:54:00|4323|4322|4323|4322|4323|4322|4322.5|4321.5|120
1731686050000|2024-11-15 15:54:10|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|0
1731686060000|2024-11-15 15:54:20|4322.5|4322.5|4322.5|4322|4323|4322.5|4322.5|4322|0
1731686070000|2024-11-15 15:54:30|4323||4323||4323||4322.5||124
1731686080000|2024-11-15 15:54:40||4322.5||4322.5||4322.5||4322.5|0
1731686090000|2024-11-15 15:54:50|4323.5|4323|4324|4323|4324|4323|4323.5|4323|13
1731686100000|2024-11-15 15:55:00|4324.5|4323.5|4324.5|4324|4325|4324.5|4324.5|4323.5|0
1731686110000|2024-11-15 15:55:10|4325||4325||4325||4324.5||0
1731686120000|2024-11-15 15:55:20|4324.5|4324.5|4326|4325|4326|4325|4324.5|4324.5|124
1731686130000|2024-11-15 15:55:30|4325.5||4326||4326||4325.5||0
1731686150000|2024-11-15 15:55:50|4326.5|4325.5|4327|4326.5|4327|4326.5|4326.5|4325.5|237
1731686170000|2024-11-15 15:56:10|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|725
1731686180000|2024-11-15 15:56:20|4326.5||4327||4327||4326.5||0
1731686200000|2024-11-15 15:56:40|4326.5|4327|4327.5|4327|4327.5|4327|4326.5|4327|216
1731686220000|2024-11-15 15:57:00|4328|4326.5|4328|4327.5|4328|4327.5|4328|4326.5|217
1731686240000|2024-11-15 15:57:20|4328.5||4328.5||4328.5||4328.5||200
1731686250000|2024-11-15 15:57:30|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1731686260000|2024-11-15 15:57:40|4329|4328|4329|4328|4329|4328|4329|4328|0
1731686270000|2024-11-15 15:57:50|4328.5|4327|4327.5|4327|4329|4327|4327.5|4327|230
1731686280000|2024-11-15 15:58:00|4328|4326.5|4327|4326|4328|4326.5|4326|4325.5|799
1731686290000|2024-11-15 15:58:10|4326.5|4326.5|4326|4325.5|4327.5|4326.5|4326|4325.5|180
1731686300000|2024-11-15 15:58:20|4326.5|4326|4326.5|4326|4327|4326|4326.5|4326|0
1731686320000|2024-11-15 15:58:40|4325.5|4325|4326|4325|4326|4325|4325.5|4325|205
1731686340000|2024-11-15 15:59:00|4325.5||4326||4326||4325.5||182
1731686370000|2024-11-15 15:59:30|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324.5|134
1731686380000|2024-11-15 15:59:40|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|0
1731686390000|2024-11-15 15:59:50||4325||4324.5||4325||4324.5|0
1731686400000|2024-11-15 16:00:00|4325|4324|4324.5|4324|4325.5|4324|4324.5|4324|252
1731686410000|2024-11-15 16:00:10|||||||||123
1731686420000|2024-11-15 16:00:20|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|648
1731686430000|2024-11-15 16:00:30|4323.5|4323|4324|4323|4324|4323|4323.5|4323|150
1731686440000|2024-11-15 16:00:40|4323.5|4322.5|4322|4321|4323.5|4322.5|4322|4321|65
1731686450000|2024-11-15 16:00:50|4323.5|4321.5|4324.5|4324|4324.5|4324|4323.5|4321|747
1731686460000|2024-11-15 16:01:00|4325|4323.5|4326|4325.5|4326|4325.5|4325|4323.5|688
1731686470000|2024-11-15 16:01:10|4325.5|4325|4324.5|4324|4326|4325|4324.5|4324|286
1731686480000|2024-11-15 16:01:20|4324|4323.5|4325|4324|4325|4324|4324|4323.5|167
1731686490000|2024-11-15 16:01:30|4324.5|4323.5|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1731686500000|2024-11-15 16:01:40|4325|4324|4324.5|4323.5|4325|4324|4324|4323.5|125
1731686510000|2024-11-15 16:01:50|4324||4324.5||4324.5||4324||0
1731686520000|2024-11-15 16:02:00|4324|4321|4320.5|4319|4324.5|4321|4320.5|4319|509
1731686530000|2024-11-15 16:02:10|4320|4318.5|4320.5|4319.5|4320.5|4319.5|4319.5|4318.5|104
1731686540000|2024-11-15 16:02:20|4320|4319|4320.5|4320|4320.5|4320|4320|4319|275
1731686550000|2024-11-15 16:02:30|4320|4319.5|4320|4319|4320.5|4319.5|4319.5|4318.5|0
1731686560000|2024-11-15 16:02:40|4319.5|4318.5|4318|4317.5|4319.5|4318.5|4318|4317.5|345
1731686570000|2024-11-15 16:02:50|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|99
1731686580000|2024-11-15 16:03:00|4318|4317|4318|4317|4318|4317.5|4317.5|4317|0
1731686590000|2024-11-15 16:03:10|4317.5|4315.5|4315.5|4315|4318|4315.5|4315.5|4315|0
1731686600000|2024-11-15 16:03:20|4316.5|4314.5|4317|4316.5|4317.5|4316.5|4316.5|4314.5|192
1731686610000|2024-11-15 16:03:30|4317.5|4316|4318.5|4317.5|4318.5|4318|4317|4316|368
1731686620000|2024-11-15 16:03:40|4319.5|4318|4319.5|4318.5|4319.5|4319|4319.5|4317.5|70
1731686630000|2024-11-15 16:03:50|4319|4318|4319|4318.5|4320|4319|4319|4318|193
1731686640000|2024-11-15 16:04:00|4319.5|4319|4318.5|4317.5|4320|4319|4318|4317.5|137
1731686650000|2024-11-15 16:04:10||4318||4317.5||4318||4317.5|0
1731686660000|2024-11-15 16:04:20|4318||4318||4318||4318||0
1731686670000|2024-11-15 16:04:30|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4317.5|328
1731686680000|2024-11-15 16:04:40|4318|4317.5|4317|4316.5|4318|4317.5|4317|4316.5|195
1731686690000|2024-11-15 16:04:50|4317.5|4315|4316|4315|4317.5|4315|4315.5|4315|0
1731686700000|2024-11-15 16:05:00|4316.5|4315.5|4315.5|4314.5|4316.5|4315.5|4315.5|4314.5|132
1731686710000|2024-11-15 16:05:10|4316|4314|4316.5|4315.5|4316.5|4315.5|4316|4314|79
1731686720000|2024-11-15 16:05:20|4316|4314.5|4314.5|4313.5|4316.5|4315|4314.5|4313.5|305
1731686730000|2024-11-15 16:05:30|4314|4314|4313.5|4313|4314|4314|4313.5|4313|218
1731686740000|2024-11-15 16:05:40|4313|4312|4313|4312.5|4313|4312.5|4312|4311.5|151
1731686750000|2024-11-15 16:05:50|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|93
1731686760000|2024-11-15 16:06:00|4313|4312|4311.5|4311|4313|4312|4311.5|4310.5|242
1731686770000|2024-11-15 16:06:10|4312|4311.5|4312|4311|4312|4311.5|4312|4311|272
1731686780000|2024-11-15 16:06:20|4311.5|4310.5|4311.5|4310.5|4312|4310.5|4311.5|4310.5|44
1731686790000|2024-11-15 16:06:30|4311|4310|4312.5|4311.5|4312.5|4312|4311|4310|155
1731686800000|2024-11-15 16:06:40|4312|4312|4312|4311.5|4312|4312|4312|4311.5|0
1731686810000|2024-11-15 16:06:50|4312.5|4311|4313|4312|4313|4312|4312.5|4311|310
1731686820000|2024-11-15 16:07:00|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312|754
1731686830000|2024-11-15 16:07:10|4315|4313.5|4314.5|4314|4315|4314|4314.5|4313.5|183
1731686840000|2024-11-15 16:07:20|4314|4313|4314|4313|4314|4313|4314|4313|93
1731686850000|2024-11-15 16:07:30|4315|4313.5|4315|4314|4315|4314|4315|4313.5|5
1731686860000|2024-11-15 16:07:40|4314.5|4313.5|4313|4312|4314.5|4313.5|4313|4312|0
1731686870000|2024-11-15 16:07:50|4312.5|4311|4312|4311|4313|4311|4312|4311|165
1731686880000|2024-11-15 16:08:00|4311.5|4312|4313|4312|4313|4312|4311.5|4312|333
1731686890000|2024-11-15 16:08:10|4312.5||4312.5||4313||4312.5||0
1731686900000|2024-11-15 16:08:20|4313|4311.5|4313|4312|4313|4312|4312.5|4311.5|1334
1731686910000|2024-11-15 16:08:30|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|46
1731686920000|2024-11-15 16:08:40|4312.5|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|127
1731686940000|2024-11-15 16:09:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4310.5|72
1731686950000|2024-11-15 16:09:10|4312|4310.5|4311|4310|4312|4310.5|4311|4310|103
1731686960000|2024-11-15 16:09:20|4310.5|4310.5|4311|4310|4311|4310.5|4310.5|4310|556
1731686970000|2024-11-15 16:09:30|4310.5|4310.5|4313|4312.5|4313.5|4313|4310.5|4310.5|304
1731686980000|2024-11-15 16:09:40|4314|4313.5|4314.5|4313.5|4314.5|4314|4314|4313.5|0
1731687000000|2024-11-15 16:10:00|4314|4312|4313|4312|4314|4312|4312.5|4311|295
1731687010000|2024-11-15 16:10:10|4312.5|4311|4312|4311|4312.5|4311.5|4312|4311|380
1731687020000|2024-11-15 16:10:20|4312.5|4311.5|4313|4312|4313|4312|4312|4311.5|124
1731687030000|2024-11-15 16:10:30|4312.5|4311.5|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1731687040000|2024-11-15 16:10:40|4313|4312.5|4315|4314|4315|4314|4313|4312.5|241
1731687050000|2024-11-15 16:10:50|4314.5|4312.5|4313.5|4312|4314.5|4312.5|4313.5|4312|106
1731687060000|2024-11-15 16:11:00|4313|4312.5|4314|4313|4314.5|4313|4313|4312.5|470
1731687070000|2024-11-15 16:11:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313|0
1731687080000|2024-11-15 16:11:20|4315|4314|4315|4314|4315|4314.5|4315|4314|0
1731687090000|2024-11-15 16:11:30|4316|4314.5|4317|4315.5|4317|4315.5|4316|4314.5|300
1731687100000|2024-11-15 16:11:40|4316.5|4316|4317|4315.5|4317.5|4316|4316.5|4315|35
1731687110000|2024-11-15 16:11:50|4316.5|4315|4318|4317|4318.5|4317.5|4316|4315|211
1731687120000|2024-11-15 16:12:00|4319|4317.5|4318.5|4317.5|4319.5|4318.5|4318.5|4317.5|0
1731687130000|2024-11-15 16:12:10|4319|4318|4315.5|4315|4319|4318.5|4315.5|4315|1167
1731687140000|2024-11-15 16:12:20|4314.5|4314.5|4315|4314|4315|4314.5|4314.5|4314|1900
1731687150000|2024-11-15 16:12:30|4314.5|4313.5|4314.5|4313.5|4315|4314|4314|4313.5|1078
1731687160000|2024-11-15 16:12:40|4315|4314.5|4313.5|4312.5|4315.5|4314.5|4313|4312.5|811
1731687170000|2024-11-15 16:12:50|4315|4314.5|4317|4316|4318|4316.5|4315|4314.5|2689
1731687180000|2024-11-15 16:13:00|4316.5|4315.5|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731687190000|2024-11-15 16:13:10|4317||4317||4317||4316.5||0
1731687200000|2024-11-15 16:13:20|4318|4316|4317.5|4316.5|4318|4316.5|4317.5|4316|0
1731687210000|2024-11-15 16:13:30|4318|4317|4317.5|4317|4318.5|4317.5|4317.5|4317|148
1731687220000|2024-11-15 16:13:40|4318|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|0
1731687230000|2024-11-15 16:13:50|4318||4318.5||4318.5||4318||237
1731687250000|2024-11-15 16:14:10|4319|4318|4319|4318|4320.5|4319.5|4318.5|4317.5|413
1731687260000|2024-11-15 16:14:20|4318.5|4317|4318|4317|4318.5|4317|4318|4317|1
1731687270000|2024-11-15 16:14:30|4317.5|4317.5|4318.5|4317.5|4318.5|4318|4317.5|4317.5|383
1731687280000|2024-11-15 16:14:40|4318|4318|4318|4317.5|4318|4318|4318|4317.5|0
1731687290000|2024-11-15 16:14:50|||||||||269
1731687300000|2024-11-15 16:15:00|4319||4319||4319||4319||887
1731687310000|2024-11-15 16:15:10|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|1418
1731687320000|2024-11-15 16:15:20|4317.5|4317|4318.5|4317|4318.5|4317|4317.5|4317|334
1731687330000|2024-11-15 16:15:30|4319||4318.5||4319||4318.5||0
1731687340000|2024-11-15 16:15:40|4318|4316.5|4318.5|4316.5|4318.5|4316.5|4318|4316.5|399
1731687350000|2024-11-15 16:15:50|4318|4317|4318.5|4317.5|4319|4317.5|4318|4316.5|511
1731687360000|2024-11-15 16:16:00|4319|4318|4319.5|4318|4319.5|4318|4319|4318|108
1731687370000|2024-11-15 16:16:10|4320|4318.5|4320|4318.5|4320|4318.5|4320|4318.5|8
1731687390000|2024-11-15 16:16:30|4320.5|4319|4322|4320.5|4322|4320.5|4320.5|4319|224
1731687400000|2024-11-15 16:16:40|4323.5|4321.5|4323|4321.5|4323.5|4321.5|4323|4321.5|706
1731687410000|2024-11-15 16:16:50|4324|4323|4323.5|4322|4324|4323|4323.5|4322|279
1731687420000|2024-11-15 16:17:00|4324|4322.5|4324.5|4323|4324.5|4323|4324|4322.5|204
1731687430000|2024-11-15 16:17:10|4325|4323.5|4324|4323|4325.5|4323.5|4324|4323|490
1731687440000|2024-11-15 16:17:20||4322.5||4322.5||4322.5||4322.5|395
1731687450000|2024-11-15 16:17:30||4323||4323||4323||4323|285
1731687460000|2024-11-15 16:17:40|4325|4324|4325.5|4324|4326|4324|4325|4324|1000
1731687470000|2024-11-15 16:17:50|4326||4325.5||4326||4325.5||431
1731687480000|2024-11-15 16:18:00|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|331
1731687490000|2024-11-15 16:18:10|4325.5||4326||4326||4325.5||570
1731687500000|2024-11-15 16:18:20|4325.5||4326||4326||4325.5||0
1731687510000|2024-11-15 16:18:30|4327|4325|4327|4325.5|4327|4325.5|4327|4325|209
1731687520000|2024-11-15 16:18:40|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1731687530000|2024-11-15 16:18:50|4326.5|4326.5|4326|4325|4326.5|4326.5|4326|4325|310
1731687540000|2024-11-15 16:19:00|4326.5|4326|4327|4325.5|4327.5|4326|4326.5|4325.5|791
1731687550000|2024-11-15 16:19:10|4327.5|4326|4328|4326.5|4328|4326.5|4327.5|4326|114
1731687570000|2024-11-15 16:19:30|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328.5|4327|336
1731687580000|2024-11-15 16:19:40|4329|4328|4329.5|4328|4329.5|4328|4329|4328|53
1731687590000|2024-11-15 16:19:50|4329||4329.5||4329.5||4329||0
1731687600000|2024-11-15 16:20:00|||||||||174
1731687610000|2024-11-15 16:20:10|4328|4326.5|4328|4326.5|4328|4326.5|4327|4325.5|880
1731687620000|2024-11-15 16:20:20|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1731687630000|2024-11-15 16:20:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|317
1731687640000|2024-11-15 16:20:40|4326|4325|4326|4325|4326.5|4325|4326|4325|0
1731687650000|2024-11-15 16:20:50|4326.5|4325.5|4327.5|4326|4327.5|4326|4326.5|4325.5|330
1731687660000|2024-11-15 16:21:00|4326|4325|4326|4324.5|4326|4325|4325.5|4324|221
1731687670000|2024-11-15 16:21:10|4326.5|4325|4324|4322.5|4326.5|4325|4324|4322.5|271
1731687680000|2024-11-15 16:21:20|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|577
1731687700000|2024-11-15 16:21:40||4323||4323||4323||4323|3
1731687710000|2024-11-15 16:21:50|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|80
1731687720000|2024-11-15 16:22:00|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|90
1731687730000|2024-11-15 16:22:10|4325|4323.5|4325|4323.5|4325|4323.5|4325|4323.5|55
1731687740000|2024-11-15 16:22:20|4325.5|4324|4325.5|4324|4325.5|4324|4325.5|4324|82
1731687750000|2024-11-15 16:22:30|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|212
1731687770000|2024-11-15 16:22:50|4327||4327||4327||4327||98
1731687790000|2024-11-15 16:23:10|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|122
1731687800000|2024-11-15 16:23:20|4328|4326.5|4327|4325.5|4328|4326.5|4327|4325.5|439
1731687820000|2024-11-15 16:23:40|||||||||1
1731687830000|2024-11-15 16:23:50||4326||4326||4326||4326|238
1731687840000|2024-11-15 16:24:00|4327.5||4327.5||4327.5||4327.5||136
1731687850000|2024-11-15 16:24:10|4328|4326.5|4328|4326.5|4328|4327|4327.5|4326|630
1731687870000|2024-11-15 16:24:30|4327.5||4328||4328||4327.5||7
1731687880000|2024-11-15 16:24:40|4327.5|4325.5|4327|4325.5|4327.5|4325.5|4326|4325|1039
1731687890000|2024-11-15 16:24:50|4327.5|4326|4327.5|4326|4327.5|4326|4327.5|4326|0
1731687900000|2024-11-15 16:25:00|4327|4326.5|4326|4325|4327|4326.5|4326|4325|305
1731687910000|2024-11-15 16:25:10|4326.5|4325.5|4327|4325.5|4327|4325.5|4326.5|4325.5|313
1731687920000|2024-11-15 16:25:20|4326.5|4324.5|4326|4324.5|4326.5|4324.5|4326|4324.5|627
1731687930000|2024-11-15 16:25:30|4325.5|4325|4325|4324|4326|4325|4325|4324|288
1731687950000|2024-11-15 16:25:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|372
1731687960000|2024-11-15 16:26:00|4324|4323|4324.5|4323|4324.5|4323|4324|4323|474
1731687970000|2024-11-15 16:26:10|4324|4322.5|4324|4323|4324|4323|4323.5|4322|1192
1731687980000|2024-11-15 16:26:20|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|44
1731687990000|2024-11-15 16:26:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|292
1731688000000|2024-11-15 16:26:40|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4321|0
1731688010000|2024-11-15 16:26:50||4321||4321||4321||4321|0
1731688020000|2024-11-15 16:27:00|4322||4322||4322||4322||114
1731688030000|2024-11-15 16:27:10|4322.5||4322.5||4322.5||4322.5||29
1731688040000|2024-11-15 16:27:20|4323.5|4321.5|4323.5|4322.5|4323.5|4322.5|4323.5|4321.5|213
1731688050000|2024-11-15 16:27:30|4324|4322|4322.5|4321.5|4324|4322|4322.5|4321.5|507
1731688060000|2024-11-15 16:27:40|4322|4321|4321|4319.5|4322|4321|4321|4319.5|722
1731688070000|2024-11-15 16:27:50|4321.5|4320|4321.5|4320|4321.5|4320|4321.5|4319.5|262
1731688080000|2024-11-15 16:28:00|4322.5|4320.5|4322.5|4321|4322.5|4321|4322.5|4320.5|560
1731688090000|2024-11-15 16:28:10|4322|4320.5|4322|4321|4322|4321|4322|4320.5|357
1731688100000|2024-11-15 16:28:20|4322.5|4321.5|4322|4321|4322.5|4321.5|4322|4321|79
1731688110000|2024-11-15 16:28:30|||||||||380
1731688120000|2024-11-15 16:28:40|||||||||119
1731688130000|2024-11-15 16:28:50||4320.5||4320.5||4320.5||4320.5|0
1731688140000|2024-11-15 16:29:00|||||||||426
1731688150000|2024-11-15 16:29:10||4321||4321||4321||4321|15
1731688160000|2024-11-15 16:29:20||4320.5||4320.5||4320.5||4320.5|15
1731688170000|2024-11-15 16:29:30|||||||||442
1731688180000|2024-11-15 16:29:40|||||||||55
1731688190000|2024-11-15 16:29:50|||||||||756
1731916820000|2024-11-18 08:00:20|4312|4310|4318.5|4314.5|4318.5|4314.5|4312|4310|1278
1731916830000|2024-11-18 08:00:30|4319|4315|4319.5|4316.5|4319.5|4316.5|4319|4315|0
1731916840000|2024-11-18 08:00:40|4320|4317|4324.5|4321.5|4325|4322.5|4319.5|4317|616
1731916850000|2024-11-18 08:00:50||4322||4321.5||4322||4321.5|17
1731916860000|2024-11-18 08:01:00|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|84
1731916870000|2024-11-18 08:01:10|4322|4320|4322|4319.5|4322|4320|4322|4319.5|938
1731916880000|2024-11-18 08:01:20|4320||4322||4322||4320||322
1731916890000|2024-11-18 08:01:30|4322.5|4320.5|4323.5|4320.5|4323.5|4320.5|4322.5|4320.5|41
1731916900000|2024-11-18 08:01:40|4329|4322|4329|4325.5|4329|4326|4329|4322|100
1731916910000|2024-11-18 08:01:50|4331|4326|4330|4328|4331|4328|4330|4326|147
1731916920000|2024-11-18 08:02:00|4329.5||4329.5||4329.5||4329||40
1731916930000|2024-11-18 08:02:10|4330||4330||4330||4330||0
1731916950000|2024-11-18 08:02:30|4331|4327.5|4331|4328.5|4331|4328.5|4331|4327.5|231
1731916960000|2024-11-18 08:02:40|4329|4326|4328.5|4326|4329|4326|4328.5|4326|31
1731916970000|2024-11-18 08:02:50|4330.5|4326.5|4334|4331|4334|4331|4330.5|4326.5|193
1731916980000|2024-11-18 08:03:00|4335|4331.5|4332|4329.5|4335|4332.5|4331.5|4329.5|214
1731916990000|2024-11-18 08:03:10|4332.5|4331|4329|4327|4334.5|4331.5|4329|4327|260
1731917000000|2024-11-18 08:03:20|4326.5|4323.5|4326.5|4323.5|4326.5|4323.5|4326.5|4323.5|50
1731917010000|2024-11-18 08:03:30|4326|4323|4323|4320.5|4326|4323|4323|4320.5|503
1731917020000|2024-11-18 08:03:40|4319.5|4320|4320|4317|4321|4320|4319.5|4316.5|511
1731917030000|2024-11-18 08:03:50|4322.5|4317.5|4324.5|4321|4324.5|4321.5|4322.5|4317.5|264
1731917040000|2024-11-18 08:04:00|4326|4321.5|4327|4324.5|4329|4327.5|4325.5|4321.5|448
1731917050000|2024-11-18 08:04:10|4329|4326|4331|4328.5|4332|4329|4329|4326|552
1731917060000|2024-11-18 08:04:20|4333|4328|4335|4332|4335|4332|4333|4328|750
1731917070000|2024-11-18 08:04:30|4336|4332.5|4336|4332.5|4336|4332.5|4336|4332.5|0
1731917080000|2024-11-18 08:04:40|4336.5|4333|4337.5|4334|4337.5|4334|4336.5|4333|0
1731917090000|2024-11-18 08:04:50||4334.5||4334.5||4334.5||4334.5|0
1731917100000|2024-11-18 08:05:00|4339.5|4336|4336|4333|4340|4337|4336|4333|3
1731917110000|2024-11-18 08:05:10|4333|4330|4333.5|4330|4333.5|4330|4333|4329.5|177
1731917120000|2024-11-18 08:05:20|4333|4330.5|4328|4325|4333|4330.5|4328|4325|358
1731917130000|2024-11-18 08:05:30|4327.5|4325.5|4329|4326|4329|4326|4325.5|4323|563
1731917140000|2024-11-18 08:05:40|4327.5|4324.5|4323|4320.5|4327.5|4324.5|4323|4320.5|447
1731917150000|2024-11-18 08:05:50|4322.5|4321|4323|4320.5|4323.5|4321|4322.5|4320.5|62
1731917160000|2024-11-18 08:06:00|4322.5|4320|4320|4317|4323|4320|4320|4317|262
1731917170000|2024-11-18 08:06:10|4323|4317.5|4321|4318|4324|4321|4319.5|4316.5|514
1731917180000|2024-11-18 08:06:20|4320.5|4317.5|4321|4317.5|4321|4318|4320|4317.5|14
1731917190000|2024-11-18 08:06:30||4318||4318||4319||4318|0
1731917200000|2024-11-18 08:06:40||4318.5||4318||4320.5||4318|12
1731917210000|2024-11-18 08:06:50|4324|4318.5|4322|4319|4324.5|4321.5|4322|4318.5|102
1731917220000|2024-11-18 08:07:00|4321.5|4318|4322.5|4320.5|4322.5|4320.5|4320.5|4318|0
1731917230000|2024-11-18 08:07:10|4322|4320|4322.5|4320|4322.5|4320.5|4322|4319|0
1731917240000|2024-11-18 08:07:20|4322|4319.5|4322|4319|4322|4319.5|4322|4319|0
1731917250000|2024-11-18 08:07:30|4322.5|4319.5|4322.5|4320|4322.5|4320|4322.5|4319.5|0
1731917260000|2024-11-18 08:07:40||4320.5||4320||4320.5||4319.5|0
1731917270000|2024-11-18 08:07:50|4320.5|4320.5|4320|4317.5|4320.5|4320.5|4319|4317|600
1731917280000|2024-11-18 08:08:00|4322.5|4321|4325|4323.5|4325|4323.5|4322.5|4320|387
1731917290000|2024-11-18 08:08:10|4324.5|4323|4324.5|4322.5|4324.5|4323|4324.5|4322|0
1731917300000|2024-11-18 08:08:20|4327.5|4322|4327.5|4325|4327.5|4325|4327.5|4322|144
1731917310000|2024-11-18 08:08:30|4328.5|4325.5|4326.5|4324|4328.5|4325.5|4325.5|4323|0
1731917320000|2024-11-18 08:08:40|4326|4323|4326.5|4324.5|4326.5|4324.5|4326|4323|0
1731917330000|2024-11-18 08:08:50|4327.5|4324|4327.5|4325.5|4327.5|4325.5|4327.5|4324|70
1731917340000|2024-11-18 08:09:00|4327|4326|4327.5|4325.5|4327.5|4326.5|4327|4325.5|219
1731917350000|2024-11-18 08:09:10|4326.5|4325|4330|4327.5|4330.5|4327.5|4326.5|4325|764
1731917360000|2024-11-18 08:09:20|4332|4328|4332|4330|4332.5|4330|4332|4328|107
1731917370000|2024-11-18 08:09:30|4332.5|4331|4330|4327.5|4333|4331|4330|4327.5|331
1731917380000|2024-11-18 08:09:40||4328||4327.5||4328||4327.5|0
1731917390000|2024-11-18 08:09:50||4328||4327.5||4328||4327.5|0
1731917400000|2024-11-18 08:10:00|4329.5||4329.5||4329.5||4329.5||0
1731917410000|2024-11-18 08:10:10|4327|4325|4329.5|4327.5|4329.5|4327.5|4327|4325|501
1731917420000|2024-11-18 08:10:20|4330|4328|4330|4328.5|4330|4328.5|4330|4328|0
1731917430000|2024-11-18 08:10:30||4328||4328.5||4328.5||4328|0
1731917440000|2024-11-18 08:10:40|4329.5|4328|4331|4330|4331|4330|4329.5|4327.5|0
1731917450000|2024-11-18 08:10:50|4331.5||4331.5||4331.5||4331.5||78
1731917460000|2024-11-18 08:11:00|4332.5|4330.5|4330.5|4328|4332.5|4330.5|4330.5|4327.5|328
1731917470000|2024-11-18 08:11:10|4331|4328.5|4330|4328.5|4331|4329|4329.5|4327.5|71
1731917480000|2024-11-18 08:11:20||4329||4328.5||4329||4328.5|0
1731917490000|2024-11-18 08:11:30|4330.5|4329|4331.5|4329.5|4331.5|4330|4330.5|4329|398
1731917500000|2024-11-18 08:11:40|4331|4330|4330.5|4329.5|4331.5|4330|4330.5|4329.5|0
1731917510000|2024-11-18 08:11:50|4330|4328|4328|4326.5|4330|4328|4328|4326.5|794
1731917520000|2024-11-18 08:12:00|4329.5|4327|4328.5|4327|4329.5|4327.5|4328.5|4327|56
1731917530000|2024-11-18 08:12:10|||||||||84
1731917540000|2024-11-18 08:12:20|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1731917550000|2024-11-18 08:12:30||4327.5||4327.5||4328||4327.5|0
1731917560000|2024-11-18 08:12:40||4327||4328||4328||4327|0
1731917570000|2024-11-18 08:12:50|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1731917580000|2024-11-18 08:13:00|4326.5|4325.5|4330.5|4329|4330.5|4329|4326.5|4325.5|571
1731917590000|2024-11-18 08:13:10||4328.5||4329||4329||4328.5|0
1731917600000|2024-11-18 08:13:20|4333|4329.5|4332.5|4331|4333|4331.5|4332.5|4329.5|109
1731917610000|2024-11-18 08:13:30|4333|4331.5|4333|4332|4333|4332|4333|4331.5|178
1731917620000|2024-11-18 08:13:40||4331.5||4332||4332.5||4331.5|274
1731917630000|2024-11-18 08:13:50|4335.5|4332.5|4335.5|4334|4335.5|4334|4335.5|4332|365
1731917640000|2024-11-18 08:14:00||4333.5||4334||4334||4333.5|0
1731917660000|2024-11-18 08:14:20|4338|4336|4338|4336|4338|4336|4338|4336|109
1731917670000|2024-11-18 08:14:30|4337.5|4335.5|4338|4336.5|4338|4336.5|4336.5|4335.5|216
1731917700000|2024-11-18 08:15:00|4335.5|4333.5|4337.5|4335.5|4337.5|4335.5|4335.5|4333.5|272
1731917710000|2024-11-18 08:15:10|4338|4336.5|4339.5|4338|4339.5|4338|4337.5|4336.5|29
1731917720000|2024-11-18 08:15:20|4340|4337.5|4339.5|4338.5|4340|4338.5|4338|4336.5|96
1731917730000|2024-11-18 08:15:30|4339|4338|4342|4340.5|4342|4340.5|4339|4338|192
1731917740000|2024-11-18 08:15:40|4341.5|4340|4341.5|4340|4342|4341|4341.5|4340|0
1731917750000|2024-11-18 08:15:50|4342|4340.5|4342|4340.5|4342|4340.5|4342|4340.5|0
1731917760000|2024-11-18 08:16:00|4341.5|4340|4339.5|4338|4341.5|4340|4339.5|4338|185
1731917770000|2024-11-18 08:16:10|4339|4337.5|4339.5|4338.5|4339.5|4338.5|4338.5|4337|0
1731917780000|2024-11-18 08:16:20|4341|4339|4342|4340|4342|4340|4341|4339|0
1731917790000|2024-11-18 08:16:30|4341.5||4341.5||4342||4341.5||0
1731917800000|2024-11-18 08:16:40|4344|4342.5|4343.5|4343|4344|4343|4343.5|4342.5|116
1731917810000|2024-11-18 08:16:50|4342|4340.5|4342.5|4340.5|4343|4340.5|4342|4340.5|26
1731917820000|2024-11-18 08:17:00|4343|4341|4342.5|4341|4343|4341|4342.5|4341|0
1731917830000|2024-11-18 08:17:10|4343||4342.5||4343||4342.5||200
1731917840000|2024-11-18 08:17:20|4342|4340|4341.5|4340|4342.5|4340.5|4341.5|4340|30
1731917850000|2024-11-18 08:17:30|4342|4341.5|4343|4341.5|4343|4341.5|4341.5|4341.5|500
1731917860000|2024-11-18 08:17:40|4342.5|4340|4342.5|4341|4343|4341|4341.5|4340|106
1731917870000|2024-11-18 08:17:50|4343|4340.5|4343|4341.5|4343|4341.5|4342|4340.5|107
1731917880000|2024-11-18 08:18:00|4342.5|4341|4339|4338|4342.5|4341|4339|4338|92
1731917890000|2024-11-18 08:18:10|4340|4339|4340|4338|4341|4339|4339.5|4338|297
1731917900000|2024-11-18 08:18:20|4339.5|4338.5|4340|4338|4340.5|4338.5|4339.5|4338|44
1731917910000|2024-11-18 08:18:30|4339.5||4339.5||4340||4339.5||0
1731917920000|2024-11-18 08:18:40|4338|4337|4338.5|4337|4338.5|4337|4338|4337|1
1731917930000|2024-11-18 08:18:50|4339.5|4337.5|4339|4337|4339.5|4337.5|4339|4337|54
1731917940000|2024-11-18 08:19:00|4338.5|4337.5|4339|4337.5|4339|4337.5|4338.5|4337.5|0
1731917950000|2024-11-18 08:19:10|4338.5|4337|4338.5|4337|4339|4337.5|4338.5|4337|0
1731917960000|2024-11-18 08:19:20|4339||4338.5||4339||4338.5||0
1731917970000|2024-11-18 08:19:30|4339||4339||4339||4339||0
1731917980000|2024-11-18 08:19:40|4337.5|4336.5|4339|4337|4339|4337|4337.5|4336.5|30
1731917990000|2024-11-18 08:19:50|4341.5|4337.5|4342|4340|4342|4340|4341.5|4337|105
1731918000000|2024-11-18 08:20:00|4341.5|4339.5|4340|4339.5|4341.5|4339.5|4340|4339.5|0
1731918010000|2024-11-18 08:20:10|4339.5|4337.5|4339|4337.5|4339.5|4337.5|4339|4337.5|0
1731918020000|2024-11-18 08:20:20|4339.5|4339|4339.5|4338.5|4339.5|4339|4339.5|4338.5|170
1731918030000|2024-11-18 08:20:30|4340|4338|4340.5|4339|4341.5|4340.5|4340|4338|227
1731918040000|2024-11-18 08:20:40|4341|4339.5|4340|4338.5|4341|4339.5|4340|4338.5|160
1731918050000|2024-11-18 08:20:50||4339||4338.5||4339||4338.5|0
1731918060000|2024-11-18 08:21:00|4341|4339|4341|4340|4341|4340|4341|4339|76
1731918070000|2024-11-18 08:21:10|4341.5|4341|4343|4341.5|4343|4341.5|4341.5|4341|233
1731918090000|2024-11-18 08:21:30|4344|4342.5|4344|4343|4344|4343|4344|4342.5|197
1731918100000|2024-11-18 08:21:40|4345|4343.5|4345|4343|4345|4343.5|4345|4343|0
1731918110000|2024-11-18 08:21:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1731918120000|2024-11-18 08:22:00||4343||4343||4343||4343|136
1731918130000|2024-11-18 08:22:10|4344|4342.5|4344.5|4342.5|4345|4342.5|4343.5|4342.5|31
1731918140000|2024-11-18 08:22:20|4344|4343|4344|4342.5|4344|4343|4344|4342.5|0
1731918150000|2024-11-18 08:22:30|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|115
1731918160000|2024-11-18 08:22:40|||||||||85
1731918170000|2024-11-18 08:22:50||4344||4344.5||4344.5||4344|0
1731918180000|2024-11-18 08:23:00|4346.5|4344|4346.5|4345|4346.5|4345.5|4346.5|4344|80
1731918190000|2024-11-18 08:23:10||4344.5||4344.5||4344.5||4344.5|0
1731918200000|2024-11-18 08:23:20||4345||4345||4345.5||4345|0
1731918210000|2024-11-18 08:23:30||4345.5||4345||4345.5||4345|0
1731918220000|2024-11-18 08:23:40||4345.5||4345.5||4345.5||4345|0
1731918230000|2024-11-18 08:23:50|4347|4346|4347|4346|4347|4346|4346.5|4346|88
1731918240000|2024-11-18 08:24:00|4345.5|4344|4345|4344|4346|4344.5|4345|4344|0
1731918250000|2024-11-18 08:24:10|4345.5|4344.5|4346|4344.5|4346|4344.5|4345.5|4344.5|188
1731918270000|2024-11-18 08:24:30|4347|4345|4347|4346|4347|4346|4347|4345|96
1731918280000|2024-11-18 08:24:40|4346|4344|4346|4344.5|4346|4344.5|4346|4344|180
1731918290000|2024-11-18 08:24:50||4344||4344||4344.5||4344|0
1731918300000|2024-11-18 08:25:00|4345|4344.5|4348|4347.5|4348|4347.5|4345|4344|1014
1731918310000|2024-11-18 08:25:10||4347||4347||4347||4347|0
1731918320000|2024-11-18 08:25:20|4347.5||4347.5||4348||4347.5||0
1731918330000|2024-11-18 08:25:30|4346|4345|4347|4345|4347|4345|4346|4345|111
1731918340000|2024-11-18 08:25:40|4346.5|4344.5|4346|4344.5|4346.5|4344.5|4345.5|4344.5|44
1731918350000|2024-11-18 08:25:50|4346.5|4345.5|4346.5|4345|4347|4345.5|4346.5|4344.5|233
1731918360000|2024-11-18 08:26:00|4346|4344.5|4340|4339.5|4346|4344.5|4340|4339.5|371
1731918370000|2024-11-18 08:26:10|4339.5|4338|4338.5|4336.5|4339.5|4338|4338|4336.5|0
1731918380000|2024-11-18 08:26:20|4339|4337|4339|4337.5|4339|4337.5|4338.5|4337|0
1731918390000|2024-11-18 08:26:30|4338.5|4337|4339|4337|4339|4337.5|4338|4337|49
1731918400000|2024-11-18 08:26:40||4337.5||4338||4338||4337|0
1731918410000|2024-11-18 08:26:50|4339.5|4338.5|4338.5|4337|4339.5|4338.5|4338.5|4337|24
1731918420000|2024-11-18 08:27:00|4337|4335|4337|4335.5|4337|4335.5|4335.5|4334|360
1731918430000|2024-11-18 08:27:10|4337.5|4336|4337|4335.5|4338|4336.5|4337|4335.5|925
1731918440000|2024-11-18 08:27:20|4337.5|4335|4337.5|4336|4337.5|4336|4337.5|4335|0
1731918460000|2024-11-18 08:27:40||4336.5||4336||4336.5||4336|0
1731918470000|2024-11-18 08:27:50|4340|4336.5|4337|4336|4340|4338.5|4337|4335.5|367
1731918480000|2024-11-18 08:28:00|4336.5|4335.5|4336|4334|4336.5|4335.5|4336|4334|87
1731918490000|2024-11-18 08:28:10||4334.5||4335||4335||4334|0
1731918500000|2024-11-18 08:28:20|4336.5|4335.5|4338|4336.5|4338.5|4337|4336.5|4335.5|233
1731918510000|2024-11-18 08:28:30|4337.5|4336|4337|4335.5|4337.5|4336|4337|4335.5|96
1731918520000|2024-11-18 08:28:40||4336||4336||4336||4336|0
1731918530000|2024-11-18 08:28:50|4338.5|4337|4339|4337|4339|4337|4338.5|4337|0
1731918540000|2024-11-18 08:29:00|4338|4337.5|4338|4337|4338|4338|4337.5|4337|429
1731918550000|2024-11-18 08:29:10|4338.5||4338.5||4338.5||4338||7
1731918560000|2024-11-18 08:29:20|4338|4334.5|4336|4334.5|4338|4334.5|4336|4334|110
1731918570000|2024-11-18 08:29:30|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4335|0
1731918580000|2024-11-18 08:29:40|4336||4336.5||4336.5||4336||68
1731918590000|2024-11-18 08:29:50|4337|4335.5|4339.5|4338|4339.5|4338|4336.5|4335|12
1731918600000|2024-11-18 08:30:00|4339|4337.5|4338.5|4338|4339|4338|4338|4336.5|511
1731918610000|2024-11-18 08:30:10|4339|4337.5|4338.5|4337|4339|4337.5|4338|4336.5|177
1731918620000|2024-11-18 08:30:20|4339|4336.5|4338|4336.5|4339|4337.5|4337|4335|182
1731918630000|2024-11-18 08:30:30|4337.5|4336|4337.5|4336|4338|4336.5|4337.5|4336|0
1731918640000|2024-11-18 08:30:40|4337||4337||4337.5||4337||0
1731918650000|2024-11-18 08:30:50|4337.5|4333.5|4334.5|4333.5|4337.5|4333.5|4334.5|4333|123
1731918660000|2024-11-18 08:31:00|4334|4333|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|234
1731918670000|2024-11-18 08:31:10|4334|4333|4335|4333.5|4335.5|4333.5|4334|4333|686
1731918680000|2024-11-18 08:31:20|4335.5|4334|4333.5|4332.5|4335.5|4334|4333.5|4332.5|47
1731918690000|2024-11-18 08:31:30|4334|4333.5|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|383
1731918700000|2024-11-18 08:31:40|4332.5|4330.5|4331|4329|4332.5|4330.5|4330.5|4328.5|0
1731918710000|2024-11-18 08:31:50||4329.5||4329.5||4330||4329.5|0
1731918720000|2024-11-18 08:32:00|4330.5||4330.5||4330.5||4330.5||0
1731918730000|2024-11-18 08:32:10|4331|4330|4331|4329.5|4331|4330|4331|4329.5|234
1731918740000|2024-11-18 08:32:20||4330||4330||4330||4329.5|0
1731918750000|2024-11-18 08:32:30||4329.5||4329.5||4330||4329.5|0
1731918760000|2024-11-18 08:32:40||4330||4329.5||4330||4329.5|0
1731918770000|2024-11-18 08:32:50||4330||4330||4330||4329.5|0
1731918780000|2024-11-18 08:33:00|4330|4329.5|4328|4327|4330|4329.5|4327|4325.5|440
1731918790000|2024-11-18 08:33:10||4327.5||4327.5||4327.5||4327.5|0
1731918800000|2024-11-18 08:33:20|4327.5|4327|4326|4324.5|4327.5|4327|4326|4324.5|199
1731918810000|2024-11-18 08:33:30|4326.5|4325|4327|4326|4327.5|4326|4326.5|4325|0
1731918820000|2024-11-18 08:33:40|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326|4325|0
1731918830000|2024-11-18 08:33:50|4325|4325.5|4325|4324|4325|4325.5|4325|4324|297
1731918840000|2024-11-18 08:34:00|4324.5|4323|4324.5|4323|4325|4323.5|4323.5|4322.5|251
1731918850000|2024-11-18 08:34:10|4325.5|4322.5|4325.5|4323.5|4326|4324.5|4325.5|4322.5|0
1731918860000|2024-11-18 08:34:20|4325|4324|4323|4321|4325|4324|4323|4321|1
1731918870000|2024-11-18 08:34:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321|0
1731918880000|2024-11-18 08:34:40||4321||4321||4321||4321|140
1731918890000|2024-11-18 08:34:50|4322|4320|4321.5|4320|4322|4320.5|4321|4320|329
1731918900000|2024-11-18 08:35:00|4321|4319.5|4322|4320.5|4322.5|4320.5|4321|4319.5|0
1731918910000|2024-11-18 08:35:10|4321.5|4321.5|4323.5|4321.5|4324|4322.5|4321.5|4321.5|560
1731918920000|2024-11-18 08:35:20|4323|4322|4324|4323|4324|4323|4323|4321.5|36
1731918930000|2024-11-18 08:35:30|4324.5|4324.5|4327|4325.5|4327.5|4325.5|4324|4324.5|481
1731918940000|2024-11-18 08:35:40|4326.5|4326|4327|4325.5|4327.5|4326.5|4326.5|4325.5|130
1731918950000|2024-11-18 08:35:50|4327.5|4326|4325.5|4324.5|4328|4327|4325.5|4324.5|456
1731918960000|2024-11-18 08:36:00|4326|4325|4326|4325|4326|4325|4325.5|4325|44
1731918970000|2024-11-18 08:36:10||4324.5||4325||4325||4324.5|0
1731918980000|2024-11-18 08:36:20||4324.5||4325||4325.5||4324.5|0
1731918990000|2024-11-18 08:36:30|4327|4324.5|4328|4326.5|4328|4326.5|4327|4324.5|800
1731919000000|2024-11-18 08:36:40||4327||4327||4327.5||4327|0
1731919010000|2024-11-18 08:36:50||4326.5||4327||4327||4326.5|0
1731919020000|2024-11-18 08:37:00|4330|4329|4330.5|4329|4330.5|4329|4330|4328.5|5
1731919030000|2024-11-18 08:37:10|4331|4329.5|4331|4329.5|4331|4329.5|4330.5|4329|0
1731919040000|2024-11-18 08:37:20|4330.5|4329|4330|4328.5|4331.5|4330|4330|4328.5|95
1731919050000|2024-11-18 08:37:30|4329.5||4329.5||4330||4329||235
1731919060000|2024-11-18 08:37:40|4329|4329|4330.5|4329|4330.5|4330|4329|4329|1274
1731919070000|2024-11-18 08:37:50|4330|4328.5|4330|4328.5|4330.5|4329|4329.5|4328.5|0
1731919080000|2024-11-18 08:38:00|4329.5||4329.5||4329.5||4329.5||0
1731919090000|2024-11-18 08:38:10||4329||4328.5||4329||4328.5|0
1731919100000|2024-11-18 08:38:20|4329|4328|4328|4327|4329|4328|4328|4326.5|22
1731919110000|2024-11-18 08:38:30||4326.5||4327||4327||4326.5|0
1731919120000|2024-11-18 08:38:40|4327.5|4328|4328.5|4327.5|4328.5|4328|4327.5|4327.5|424
1731919130000|2024-11-18 08:38:50|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329.5|4327.5|0
1731919140000|2024-11-18 08:39:00|4328|4326.5|4328|4327|4328|4327|4328|4326|17
1731919160000|2024-11-18 08:39:20|4329|4327.5|4329|4327.5|4329|4327.5|4329|4327|89
1731919170000|2024-11-18 08:39:30||4327||4327||4327.5||4327|0
1731919180000|2024-11-18 08:39:40||4327.5||4327.5||4327.5||4327.5|0
1731919190000|2024-11-18 08:39:50|4328.5|4327|4328.5|4327|4328.5|4327|4328|4327|47
1731919200000|2024-11-18 08:40:00|4328|4327.5|4328|4327|4329.5|4329|4328|4327|198
1731919210000|2024-11-18 08:40:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|1
1731919220000|2024-11-18 08:40:20||4327||4326.5||4327||4326.5|200
1731919230000|2024-11-18 08:40:30|4328|4327|4328|4327|4328|4327|4328|4327|278
1731919240000|2024-11-18 08:40:40|4327.5|4326|4327|4326|4327.5|4326|4327|4326|0
1731919250000|2024-11-18 08:40:50|4326.5|4324.5|4324|4322.5|4326.5|4325|4324|4322.5|486
1731919260000|2024-11-18 08:41:00|4323.5|4322|4325.5|4324|4325.5|4324.5|4322.5|4321|270
1731919270000|2024-11-18 08:41:10||4324.5||4324.5||4325||4324.5|234
1731919280000|2024-11-18 08:41:20||4324||4324.5||4324.5||4323.5|0
1731919290000|2024-11-18 08:41:30|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|0
1731919300000|2024-11-18 08:41:40||4324||4324||4324||4324|0
1731919310000|2024-11-18 08:41:50||4324.5||4324.5||4324.5||4324|0
1731919320000|2024-11-18 08:42:00||4324||4324||4324.5||4324|0
1731919330000|2024-11-18 08:42:10|4325|4323|4323.5|4323|4325|4323|4323.5|4323|180
1731919340000|2024-11-18 08:42:20|4323|4322|4323|4321.5|4323|4322|4323|4321.5|0
1731919350000|2024-11-18 08:42:30|4322.5|4322|4324|4322|4324|4323|4322.5|4322|0
1731919360000|2024-11-18 08:42:40|4323.5|4321.5|4322|4321|4323.5|4321.5|4322|4321|0
1731919370000|2024-11-18 08:42:50|4321.5|4320.5|4321.5|4320.5|4322|4321|4321.5|4320.5|0
1731919380000|2024-11-18 08:43:00|4320.5|4319|4321|4320|4321|4320|4320|4318.5|336
1731919390000|2024-11-18 08:43:10|4322|4319.5|4323.5|4322|4323.5|4322|4322|4319.5|0
1731919400000|2024-11-18 08:43:20|4323||4323||4323.5||4323||0
1731919410000|2024-11-18 08:43:30|4322.5||4323||4323||4322.5||0
1731919420000|2024-11-18 08:43:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|164
1731919430000|2024-11-18 08:43:50|4321.5|4321|4321.5|4320|4322|4321|4321.5|4320|0
1731919440000|2024-11-18 08:44:00|4321|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|0
1731919450000|2024-11-18 08:44:10|4321.5||4321.5||4321.5||4321.5||328
1731919460000|2024-11-18 08:44:20|4322|4321|4325|4323.5|4325|4323.5|4322|4321|0
1731919470000|2024-11-18 08:44:30|4325.5|4324|4325|4324|4325.5|4324|4325|4324|0
1731919480000|2024-11-18 08:44:40|4325.5||4325.5||4325.5||4325||149
1731919490000|2024-11-18 08:44:50|4325||4325.5||4325.5||4325||0
1731919500000|2024-11-18 08:45:00|4325|4323|4323|4321.5|4325|4323|4322.5|4321.5|251
1731919510000|2024-11-18 08:45:10|4322.5|4321|4322.5|4321|4323|4321|4322|4321|0
1731919520000|2024-11-18 08:45:20|4322|4319|4320.5|4319|4322.5|4319|4320.5|4319|0
1731919530000|2024-11-18 08:45:30|4321|4319.5|4322|4320.5|4322|4320.5|4320|4319|0
1731919540000|2024-11-18 08:45:40|4321.5|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|0
1731919550000|2024-11-18 08:45:50|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319|0
1731919560000|2024-11-18 08:46:00|4321|4321|4321|4320|4323|4321.5|4321|4320|199
1731919570000|2024-11-18 08:46:10||4319.5||4320||4320.5||4319.5|0
1731919580000|2024-11-18 08:46:20|4321.5|4321.5|4322.5|4321.5|4323|4321.5|4321.5|4321.5|289
1731919590000|2024-11-18 08:46:30|4322||4322.5||4323||4322||376
1731919600000|2024-11-18 08:46:40|4322|4321|4322|4320.5|4322|4321|4322|4320.5|101
1731919610000|2024-11-18 08:46:50|4321.5|4321|4322|4320.5|4322.5|4321.5|4321.5|4320.5|130
1731919620000|2024-11-18 08:47:00|4322.5|4321|4325.5|4324.5|4325.5|4324.5|4322.5|4321|135
1731919630000|2024-11-18 08:47:10||4325||4325||4325||4325|0
1731919650000|2024-11-18 08:47:30|4325|4324.5|4324.5|4323|4325|4324.5|4324.5|4323|0
1731919660000|2024-11-18 08:47:40|4324|4323.5|4325|4324|4325|4324|4324|4323.5|854
1731919700000|2024-11-18 08:48:20|4324.5|4324.5|4324.5|4323|4324.5|4324.5|4324.5|4323|0
1731919710000|2024-11-18 08:48:30|4324||4324||4324||4324||0
1731919720000|2024-11-18 08:48:40|4325|4324|4326.5|4325.5|4326.5|4325.5|4325|4324|234
1731919730000|2024-11-18 08:48:50|4327|4325|4326|4324.5|4327|4325|4326|4324|0
1731919740000|2024-11-18 08:49:00|4325.5|4325|4323.5|4322|4325.5|4325|4323.5|4322|271
1731919750000|2024-11-18 08:49:10||4322.5||4322.5||4322.5||4322|0
1731919760000|2024-11-18 08:49:20|4323|4322|4323|4322|4323|4322|4323|4322|0
1731919780000|2024-11-18 08:49:40|4323.5|4322.5|4326|4324.5|4326|4324.5|4323.5|4322.5|150
1731919790000|2024-11-18 08:49:50|4325.5|4324|4323.5|4322|4325.5|4324|4323.5|4322|116
1731919800000|2024-11-18 08:50:00|4323||4323||4323||4323||0
1731919810000|2024-11-18 08:50:10|4323.5|4322.5|4322.5|4321|4323.5|4322.5|4322.5|4321|234
1731919820000|2024-11-18 08:50:20|4323|4320.5|4323|4321.5|4323|4321.5|4322.5|4320.5|0
1731919830000|2024-11-18 08:50:30|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|0
1731919840000|2024-11-18 08:50:40|4324|4322|4324|4323|4324|4323.5|4324|4322|0
1731919850000|2024-11-18 08:50:50|4323.5|4323.5|4322.5|4321|4323.5|4323.5|4322.5|4321|198
1731919860000|2024-11-18 08:51:00|4322|4320.5|4322.5|4321|4322.5|4321|4321.5|4320.5|0
1731919870000|2024-11-18 08:51:10|4321.5|4321.5|4321|4319.5|4321.5|4321.5|4321|4319.5|236
1731919880000|2024-11-18 08:51:20|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321.5|4320|150
1731919890000|2024-11-18 08:51:30||4320||4320||4320.5||4320|0
1731919900000|2024-11-18 08:51:40||4320.5||4320.5||4320.5||4320|0
1731919910000|2024-11-18 08:51:50|4322|4321|4322|4321|4322|4321|4322|4321|85
1731919920000|2024-11-18 08:52:00||4321.5||4321.5||4321.5||4321|0
1731919930000|2024-11-18 08:52:10|4323|4322|4323|4321.5|4323|4322|4323|4321.5|0
1731919940000|2024-11-18 08:52:20||4322||4322.5||4322.5||4322|0
1731919950000|2024-11-18 08:52:30|4323.5|4323|4324|4323|4324|4323|4323.5|4322.5|132
1731919960000|2024-11-18 08:52:40|4324.5|4322.5|4324.5|4324|4324.5|4324|4324.5|4322.5|140
1731919970000|2024-11-18 08:52:50||4323.5||4323.5||4323.5||4323.5|0
1731919990000|2024-11-18 08:53:10||4323||4323.5||4323.5||4323|624
1731920000000|2024-11-18 08:53:20|4325|4324|4325|4324.5|4325|4324.5|4325|4323.5|494
1731920010000|2024-11-18 08:53:30|4327|4325.5|4327|4326|4327|4326|4327|4325.5|0
1731920030000|2024-11-18 08:53:50|4326.5|4325.5|4325.5|4324|4326.5|4325.5|4325|4324|56
1731920040000|2024-11-18 08:54:00|4325||4325||4325.5||4324.5||0
1731920050000|2024-11-18 08:54:10|4324.5||4325||4325||4324.5||0
1731920060000|2024-11-18 08:54:20|4325.5|4325|4326.5|4326|4326.5|4326|4325.5|4325|0
1731920070000|2024-11-18 08:54:30||4325.5||4325||4325.5||4325|0
1731920080000|2024-11-18 08:54:40||4325.5||4325.5||4325.5||4325.5|120
1731920090000|2024-11-18 08:54:50||4326||4326||4326||4325.5|0
1731920100000|2024-11-18 08:55:00|4326|4325.5|4326|4325|4326|4326|4325.5|4325|0
1731920110000|2024-11-18 08:55:10|4325.5|4325.5|4326|4325.5|4326|4325.5|4325.5|4325.5|0
1731920120000|2024-11-18 08:55:20|4326.5|4326|4328.5|4327|4329|4327.5|4326.5|4326|0
1731920130000|2024-11-18 08:55:30|4328|4327.5|4328.5|4327|4329|4327.5|4328|4327|0
1731920140000|2024-11-18 08:55:40|4329|4327.5|4329|4328|4329|4328|4328.5|4327.5|0
1731920150000|2024-11-18 08:55:50|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|0
1731920160000|2024-11-18 08:56:00|4329|4327|4326.5|4325|4329|4327.5|4326.5|4325|275
1731920170000|2024-11-18 08:56:10|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|0
1731920180000|2024-11-18 08:56:20||4326||4326||4326||4325.5|0
1731920190000|2024-11-18 08:56:30|4326|4325.5|4325.5|4325|4326|4326|4325.5|4325|16
1731920200000|2024-11-18 08:56:40|4326|4326|4327.5|4326|4327.5|4326.5|4326|4326|0
1731920210000|2024-11-18 08:56:50|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1731920220000|2024-11-18 08:57:00|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|1
1731920240000|2024-11-18 08:57:20|4325|4324|4325|4324|4325|4324|4324.5|4324|0
1731920250000|2024-11-18 08:57:30|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1731920260000|2024-11-18 08:57:40|4324.5||4325||4325||4324.5||0
1731920270000|2024-11-18 08:57:50|4324.5|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|32
1731920290000|2024-11-18 08:58:10|4325||4325.5||4325.5||4325||0
1731920300000|2024-11-18 08:58:20||4325||4324.5||4325||4324.5|0
1731920310000|2024-11-18 08:58:30|4326|4325|4326|4325|4326|4325|4325.5|4325|148
1731920330000|2024-11-18 08:58:50|4326.5||4326.5||4326.5||4326.5||35
1731920340000|2024-11-18 08:59:00|4327|4325.5|4325.5|4324.5|4327|4326|4325.5|4324.5|194
1731920350000|2024-11-18 08:59:10|4325|4324|4325|4324.5|4325|4324.5|4325|4324|0
1731920360000|2024-11-18 08:59:20|4324.5|4324|4324.5|4324|4325|4324|4324.5|4323.5|2
1731920380000|2024-11-18 08:59:40|4324|4323.5|4323|4321.5|4324|4323.5|4323|4321.5|188
1731920390000|2024-11-18 08:59:50|4322.5||4323||4323||4322.5||0
1731920400000|2024-11-18 09:00:00|4322.5|4321|4320.5|4319|4322.5|4321|4320|4319|149
1731920410000|2024-11-18 09:00:10|4320||4320.5||4320.5||4320||0
1731920420000|2024-11-18 09:00:20||4319.5||4319||4319.5||4319|0
1731920430000|2024-11-18 09:00:30|4322|4319.5|4322.5|4321|4322.5|4321|4322|4319.5|0
1731920440000|2024-11-18 09:00:40|4323|4321.5|4324|4322.5|4324|4322.5|4323|4321.5|0
1731920450000|2024-11-18 09:00:50|4324.5|4323|4325|4323.5|4325|4323.5|4324|4322.5|142
1731920460000|2024-11-18 09:01:00|4324.5|4323|4322.5|4322|4324.5|4323|4322.5|4322|131
1731920470000|2024-11-18 09:01:10|4323|4321.5|4321|4320|4323|4321.5|4321|4320|36
1731920480000|2024-11-18 09:01:20|4320.5|4319.5|4319|4317.5|4321|4319.5|4319|4317.5|354
1731920490000|2024-11-18 09:01:30|4319.5|4318|4318.5|4318|4319.5|4318.5|4318.5|4318|854
1731920500000|2024-11-18 09:01:40|4319|4318.5|4320.5|4319.5|4320.5|4319.5|4318.5|4318.5|702
1731920510000|2024-11-18 09:01:50|4320|4319|4320.5|4319|4320.5|4319.5|4319.5|4318.5|116
1731920520000|2024-11-18 09:02:00|4320|4319.5|4319.5|4318|4320.5|4319.5|4319.5|4318|0
1731920530000|2024-11-18 09:02:10|4320|4318.5|4320.5|4319|4320.5|4319|4319|4318|234
1731920540000|2024-11-18 09:02:20|4321|4319.5|4321|4320|4321|4320|4321|4319|0
1731920550000|2024-11-18 09:02:30||4319.5||4320||4320||4319|0
1731920570000|2024-11-18 09:02:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1731920580000|2024-11-18 09:03:00|4321|4320|4319.5|4318.5|4321|4320|4319.5|4318.5|0
1731920590000|2024-11-18 09:03:10|4319|4319|4322|4321|4322|4321|4319|4319|494
1731920600000|2024-11-18 09:03:20|4320.5|4319|4320.5|4319|4320.5|4319|4320.5|4318.5|217
1731920610000|2024-11-18 09:03:30|4320|4318.5|4319.5|4318.5|4320|4319|4319.5|4318.5|93
1731920620000|2024-11-18 09:03:40|4319|4319|4319|4318|4319.5|4319|4319|4318|96
1731920630000|2024-11-18 09:03:50|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|0
1731920640000|2024-11-18 09:04:00|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|0
1731920650000|2024-11-18 09:04:10|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|0
1731920660000|2024-11-18 09:04:20|4317|4314.5|4316|4315|4317|4315|4316|4314.5|359
1731920670000|2024-11-18 09:04:30|4315.5||4315.5||4316||4315.5||0
1731920680000|2024-11-18 09:04:40|4315|4314.5|4315|4314|4315.5|4314.5|4315|4314|307
1731920690000|2024-11-18 09:04:50|4314.5|4313|4313.5|4313|4314.5|4313|4313.5|4313|74
1731920700000|2024-11-18 09:05:00|4312.5|4311.5|4316.5|4315|4316.5|4315|4312.5|4311.5|1252
1731920710000|2024-11-18 09:05:10|4316|4314.5|4316|4315|4316.5|4315|4315.5|4314.5|0
1731920720000|2024-11-18 09:05:20|4315.5|4314.5|4314|4313|4315.5|4315|4314|4313|462
1731920730000|2024-11-18 09:05:30|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313.5|4312.5|135
1731920740000|2024-11-18 09:05:40|4313|4312|4313|4311.5|4313|4312.5|4313|4311.5|0
1731920750000|2024-11-18 09:05:50|4312.5||4312.5||4312.5||4312.5||0
1731920760000|2024-11-18 09:06:00|4311.5|4310|4309.5|4308.5|4311.5|4310|4309|4308|768
1731920770000|2024-11-18 09:06:10|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308|0
1731920780000|2024-11-18 09:06:20|4311|4310|4311|4310|4311|4310|4311|4310|117
1731920800000|2024-11-18 09:06:40|4312.5|4310.5|4314.5|4313|4314.5|4313|4312|4310.5|40
1731920810000|2024-11-18 09:06:50|4314|4313.5|4315.5|4314.5|4315.5|4314.5|4314|4313|270
1731920820000|2024-11-18 09:07:00|4316|4314|4316|4315|4316|4315|4316|4314|351
1731920830000|2024-11-18 09:07:10|4317|4315.5|4317|4316|4317|4316|4317|4315.5|0
1731920850000|2024-11-18 09:07:30|4316.5|4315.5|4319|4318|4319.5|4318|4316.5|4315.5|807
1731920860000|2024-11-18 09:07:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731920870000|2024-11-18 09:07:50||4318||4318||4318||4317.5|0
1731920880000|2024-11-18 09:08:00|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|94
1731920890000|2024-11-18 09:08:10|4320|4318|4318.5|4317|4320|4318|4318.5|4317|584
1731920900000|2024-11-18 09:08:20|4318|4316.5|4320.5|4319.5|4320.5|4319.5|4318|4316.5|342
1731920910000|2024-11-18 09:08:30||4319||4319.5||4319.5||4319|0
1731920920000|2024-11-18 09:08:40|4323|4320|4323|4321.5|4323|4322|4322.5|4320|522
1731920930000|2024-11-18 09:08:50|4322.5|4321|4324|4323.5|4324|4323.5|4322.5|4321|0
1731920940000|2024-11-18 09:09:00|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322|89
1731920950000|2024-11-18 09:09:10||4323||4323||4323||4322.5|90
1731920960000|2024-11-18 09:09:20|4323.5|4322.5|4324|4323|4324|4323.5|4323|4321.5|401
1731920970000|2024-11-18 09:09:30||4323.5||4323||4323.5||4323|0
1731920980000|2024-11-18 09:09:40|4325|4323.5|4325|4324|4325|4324|4325|4323|80
1731920990000|2024-11-18 09:09:50||4324.5||4324||4324.5||4324|0
1731921010000|2024-11-18 09:10:10|4324.5|4324.5|4325|4324|4325|4324.5|4324.5|4324|0
1731921020000|2024-11-18 09:10:20|4323|4324.5|4323|4322|4323|4324.5|4323|4322|202
1731921030000|2024-11-18 09:10:30|4324.5|4322.5|4324.5|4324|4324.5|4324|4324.5|4322.5|595
1731921040000|2024-11-18 09:10:40|4324|4323.5|4322|4320.5|4324|4323.5|4321.5|4320.5|6
1731921050000|2024-11-18 09:10:50|4321.5||4321||4322||4321||0
1731921060000|2024-11-18 09:11:00|4320.5|4319.5|4321|4320|4321|4320.5|4320.5|4319.5|0
1731921080000|2024-11-18 09:11:20|4320.5||4320.5||4320.5||4320.5||0
1731921090000|2024-11-18 09:11:30|4320|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319|0
1731921100000|2024-11-18 09:11:40|||||||||66
1731921110000|2024-11-18 09:11:50|4322|4320.5|4322.5|4321|4324|4322.5|4322|4320.5|648
1731921120000|2024-11-18 09:12:00|4323|4321.5|4323|4322|4323|4322|4323|4321.5|25
1731921130000|2024-11-18 09:12:10||4322.5||4322.5||4322.5||4322.5|0
1731921140000|2024-11-18 09:12:20|4324|4323|4324|4323|4324|4323|4324|4323|0
1731921150000|2024-11-18 09:12:30||4323.5||4323||4323.5||4322.5|0
1731921160000|2024-11-18 09:12:40||4322.5||4323||4323||4322.5|140
1731921170000|2024-11-18 09:12:50||4323.5||4323.5||4323.5||4323|9
1731921180000|2024-11-18 09:13:00||4323||4323||4323.5||4323|0
1731921190000|2024-11-18 09:13:10|4323.5|4322|4322.5|4321|4323.5|4322|4322.5|4321|0
1731921200000|2024-11-18 09:13:20||4321.5||4321.5||4321.5||4321|0
1731921210000|2024-11-18 09:13:30||4321||4321||4321||4321|0
1731921220000|2024-11-18 09:13:40|4322||4322.5||4322.5||4322||0
1731921230000|2024-11-18 09:13:50||4321.5||4321.5||4321.5||4321|0
1731921240000|2024-11-18 09:14:00||4321||4321.5||4321.5||4321|0
1731921250000|2024-11-18 09:14:10|4323|4323|4325|4324|4325|4324.5|4323|4323|223
1731921280000|2024-11-18 09:14:40||4324.5||4324||4324.5||4324|1070
1731921300000|2024-11-18 09:15:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1731921310000|2024-11-18 09:15:10|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|809
1731921320000|2024-11-18 09:15:20||4323||4323.5||4324||4323|0
1731921330000|2024-11-18 09:15:30|4325|4324|4324.5|4323|4325|4324.5|4324.5|4323|391
1731921340000|2024-11-18 09:15:40||4323.5||4323.5||4324||4323.5|0
1731921350000|2024-11-18 09:15:50||4324||4323.5||4324||4323.5|0
1731921360000|2024-11-18 09:16:00|4323.5|4324|4323|4322|4323.5|4324|4322.5|4322|315
1731921370000|2024-11-18 09:16:10||4322.5||4322||4322.5||4322|0
1731921380000|2024-11-18 09:16:20|4324.5|4322.5|4325|4324|4325|4324|4324|4322.5|192
1731921390000|2024-11-18 09:16:30||4324.5||4324.5||4324.5||4324.5|80
1731921400000|2024-11-18 09:16:40||4323.5||4323.5||4324||4323.5|11
1731921410000|2024-11-18 09:16:50||4324||4323.5||4324||4323.5|0
1731921420000|2024-11-18 09:17:00|4324.5|4322|4323|4322|4324.5|4322|4322.5|4322|180
1731921430000|2024-11-18 09:17:10|4322.5||4323||4323||4322.5||0
1731921440000|2024-11-18 09:17:20|4324|4322.5|4324|4323|4324|4323|4324|4322|3
1731921450000|2024-11-18 09:17:30|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|25
1731921460000|2024-11-18 09:17:40|4323|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|107
1731921470000|2024-11-18 09:17:50|4322|4320.5|4320.5|4319|4322|4320.5|4320.5|4319|624
1731921480000|2024-11-18 09:18:00|4321|4319.5|4321|4320|4321.5|4321|4321|4319.5|0
1731921490000|2024-11-18 09:18:10||4319.5||4319.5||4319.5||4319.5|0
1731921500000|2024-11-18 09:18:20|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1731921510000|2024-11-18 09:18:30|4320|4318.5|4319|4318.5|4320|4318.5|4319|4318.5|0
1731921530000|2024-11-18 09:18:50|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|330
1731921540000|2024-11-18 09:19:00||4319||4318.5||4319||4318.5|0
1731921550000|2024-11-18 09:19:10|4319|4318|4319|4318|4319|4318|4319|4318|102
1731921560000|2024-11-18 09:19:20||4318.5||4318.5||4318.5||4318.5|0
1731921570000|2024-11-18 09:19:30|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|0
1731921580000|2024-11-18 09:19:40|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316|10
1731921590000|2024-11-18 09:19:50|4317.5|4317.5|4318|4316.5|4319|4317.5|4317.5|4316.5|79
1731921600000|2024-11-18 09:20:00|4317.5|4316|4317|4316|4317.5|4316|4316.5|4316|565
1731921610000|2024-11-18 09:20:10|4316.5|4317|4318|4316.5|4318|4317|4316.5|4316.5|0
1731921620000|2024-11-18 09:20:20|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|0
1731921630000|2024-11-18 09:20:30|4317.5|4317|4318|4317.5|4318|4317.5|4317.5|4316.5|5
1731921640000|2024-11-18 09:20:40|4318.5|4317|4319.5|4318.5|4320.5|4319.5|4318|4317|1904
1731921650000|2024-11-18 09:20:50|||||||||250
1731921660000|2024-11-18 09:21:00|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|176
1731921670000|2024-11-18 09:21:10|4317|4316|4317|4316|4317|4316|4317|4316|35
1731921680000|2024-11-18 09:21:20||4316.5||4316.5||4316.5||4316.5|0
1731921690000|2024-11-18 09:21:30|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|86
1731921700000|2024-11-18 09:21:40|4317||4317.5||4317.5||4317||15
1731921710000|2024-11-18 09:21:50|||||||||125
1731921720000|2024-11-18 09:22:00|4318|4317|4318|4317|4318|4317|4318|4317|0
1731921730000|2024-11-18 09:22:10|4318.5|4317.5|4320|4318.5|4320|4319.5|4318.5|4317.5|40
1731921740000|2024-11-18 09:22:20|4319.5|4318|4318.5|4317.5|4319.5|4318.5|4318.5|4317.5|0
1731921750000|2024-11-18 09:22:30|4318|4316|4317|4315.5|4318|4316|4317|4315.5|68
1731921760000|2024-11-18 09:22:40|4316.5||4316.5||4317||4316.5||171
1731921810000|2024-11-18 09:23:30||4316||4316||4316||4316|216
1731921820000|2024-11-18 09:23:40|4317|4315.5|4319|4318|4319|4318|4317|4315.5|282
1731921850000|2024-11-18 09:24:10|4318.5|4317.5|4318|4317.5|4319|4317.5|4318|4317.5|808
1731921870000|2024-11-18 09:24:30|4319|4318|4319|4318|4319|4318|4319|4318|197
1731921880000|2024-11-18 09:24:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4317.5|4317|0
1731921890000|2024-11-18 09:24:50|4317.5||4317.5||4317.5||4317.5||0
1731921900000|2024-11-18 09:25:00|4317|4315.5|4319|4317.5|4319|4317.5|4317|4315.5|229
1731921910000|2024-11-18 09:25:10||4318||4318||4318||4317.5|0
1731921930000|2024-11-18 09:25:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|13
1731921940000|2024-11-18 09:25:40|4319|4318|4320|4319|4320|4319|4319|4318|234
1731921950000|2024-11-18 09:25:50|4320.5|4319.5|4322|4321|4322|4321|4320.5|4319.5|90
1731921960000|2024-11-18 09:26:00|4323|4321.5|4323|4322|4323|4322|4323|4321.5|0
1731921970000|2024-11-18 09:26:10|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|0
1731921980000|2024-11-18 09:26:20|4323.5|4323.5|4324|4323|4324|4323.5|4323.5|4323|0
1731921990000|2024-11-18 09:26:30|4323.5|4321.5|4322.5|4321|4323.5|4321.5|4322.5|4321|0
1731922000000|2024-11-18 09:26:40|4323.5|4321.5|4323.5|4322|4323.5|4322|4323.5|4321.5|207
1731922010000|2024-11-18 09:26:50|4323|4321.5|4323|4322|4323|4322|4322.5|4321|0
1731922020000|2024-11-18 09:27:00|4324|4322.5|4322|4321|4324|4323|4322|4321|374
1731922030000|2024-11-18 09:27:10|4322.5|4321.5|4324|4323|4324|4323|4322.5|4321.5|0
1731922050000|2024-11-18 09:27:30|4323.5|4322|4323|4321.5|4323.5|4322|4322|4321|625
1731922060000|2024-11-18 09:27:40|4322.5|4321|4323|4321.5|4323|4321.5|4322.5|4321|650
1731922070000|2024-11-18 09:27:50|4323.5|4322|4323.5|4322|4324|4322.5|4323.5|4322|0
1731922080000|2024-11-18 09:28:00|4323||4323.5||4323.5||4323||0
1731922090000|2024-11-18 09:28:10|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1731922100000|2024-11-18 09:28:20|4323.5|4322|4322|4321.5|4323.5|4322|4322|4321.5|3
1731922110000|2024-11-18 09:28:30||4321||4321||4321||4321|0
1731922120000|2024-11-18 09:28:40|4321.5|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|0
1731922130000|2024-11-18 09:28:50|4322|4321|4322|4320.5|4322|4321|4321.5|4320.5|69
1731922140000|2024-11-18 09:29:00|4321.5|4321|4321.5|4320.5|4322|4321|4321.5|4320.5|0
1731922150000|2024-11-18 09:29:10|4322|4321|4322|4320.5|4322|4321|4322|4320.5|0
1731922160000|2024-11-18 09:29:20||4321||4320.5||4321||4320.5|120
1731922170000|2024-11-18 09:29:30|4321.5||4321.5||4322||4321.5||0
1731922180000|2024-11-18 09:29:40|4321||4321||4321.5||4321||243
1731922190000|2024-11-18 09:29:50|4320.5|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|184
1731922200000|2024-11-18 09:30:00|4319|4318|4318.5|4318|4319|4318|4318.5|4318|0
1731922210000|2024-11-18 09:30:10|4320.5|4317.5|4321.5|4320.5|4321.5|4320.5|4320.5|4317.5|933
1731922220000|2024-11-18 09:30:20|4321|4320|4321|4319.5|4322|4320.5|4321|4319.5|0
1731922230000|2024-11-18 09:30:30|4320.5|4320|4321.5|4320|4321.5|4320|4320.5|4320|0
1731922240000|2024-11-18 09:30:40|4322|4320.5|4322.5|4321.5|4323|4321.5|4322|4320.5|105
1731922250000|2024-11-18 09:30:50|4323|4321|4323.5|4322|4323.5|4322|4323|4321|0
1731922260000|2024-11-18 09:31:00|4323|4321.5|4324.5|4323|4324.5|4323|4322.5|4321|0
1731922270000|2024-11-18 09:31:10|4324|4322.5|4325.5|4324.5|4326.5|4325|4323.5|4322|771
1731922280000|2024-11-18 09:31:20|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1731922290000|2024-11-18 09:31:30|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|290
1731922310000|2024-11-18 09:31:50|4327|4326.5|4328.5|4327|4328.5|4327|4327|4326.5|444
1731922320000|2024-11-18 09:32:00|4328|4326.5|4327|4326|4328.5|4326.5|4327|4326|471
1731922330000|2024-11-18 09:32:10|4327.5|4326.5|4329|4328|4329|4328|4327.5|4326.5|0
1731922340000|2024-11-18 09:32:20|4328.5|4327.5|4328|4327.5|4329|4327.5|4328|4327.5|0
1731922350000|2024-11-18 09:32:30|4327.5|4326|4327.5|4326.5|4328|4326.5|4327|4326|128
1731922360000|2024-11-18 09:32:40|4328||4328||4328.5||4327.5||0
1731922370000|2024-11-18 09:32:50|4328.5|4327|4330.5|4328.5|4330.5|4329|4328.5|4327|92
1731922380000|2024-11-18 09:33:00|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|0
1731922390000|2024-11-18 09:33:10|4330|4329|4329.5|4328.5|4330|4329|4329|4328|0
1731922400000|2024-11-18 09:33:20|4328|4327|4325.5|4324|4328|4327|4325.5|4324|225
1731922410000|2024-11-18 09:33:30|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|441
1731922420000|2024-11-18 09:33:40|4327|4325|4327|4326|4327|4326|4326.5|4324.5|28
1731922430000|2024-11-18 09:33:50||4326.5||4326||4326.5||4326|0
1731922440000|2024-11-18 09:34:00|4327.5|4326.5|4327|4325.5|4328|4326.5|4326.5|4325.5|0
1731922450000|2024-11-18 09:34:10|4326.5|4325|4325.5|4324|4327|4326|4325|4323.5|180
1731922460000|2024-11-18 09:34:20|4325|4325|4327|4326|4327.5|4326|4325|4325|234
1731922470000|2024-11-18 09:34:30|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327|4326|0
1731922480000|2024-11-18 09:34:40|4327||4327||4327||4327||0
1731922510000|2024-11-18 09:35:10|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|6
1731922520000|2024-11-18 09:35:20|4327|4325.5|4327|4325.5|4327|4325.5|4326|4325|0
1731922530000|2024-11-18 09:35:30|4326.5|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|0
1731922540000|2024-11-18 09:35:40|4326|4324.5|4325|4324|4326.5|4324.5|4325|4324|59
1731922550000|2024-11-18 09:35:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|138
1731922560000|2024-11-18 09:36:00|4326|4325.5|4326.5|4325|4327|4326|4326|4325|288
1731922570000|2024-11-18 09:36:10|4326|4324|4325.5|4324|4326|4324|4325|4324|131
1731922580000|2024-11-18 09:36:20|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|50
1731922600000|2024-11-18 09:36:40|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323.5|193
1731922620000|2024-11-18 09:37:00|4324||4324||4324||4324||150
1731922630000|2024-11-18 09:37:10|4324.5||4324.5||4324.5||4324.5||47
1731922640000|2024-11-18 09:37:20|4324||4324||4324||4324||0
1731922660000|2024-11-18 09:37:40||4323||4323||4323||4323|2
1731922670000|2024-11-18 09:37:50|4326.5|4325|4327|4326|4327|4326.5|4326.5|4325|511
1731922680000|2024-11-18 09:38:00|4326.5|4324.5|4326|4324.5|4327|4324.5|4326|4324.5|0
1731922690000|2024-11-18 09:38:10|4326.5|4325|4326.5|4325.5|4327|4325.5|4326.5|4325|0
1731922700000|2024-11-18 09:38:20|4327|4326|4327|4326|4327|4326|4327|4326|0
1731922710000|2024-11-18 09:38:30|4329|4326.5|4329|4328|4329.5|4328|4329|4326.5|96
1731922720000|2024-11-18 09:38:40|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1731922740000|2024-11-18 09:39:00|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|73
1731922750000|2024-11-18 09:39:10|4327.5|4327|4328|4327|4328|4327|4327.5|4326.5|0
1731922760000|2024-11-18 09:39:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327|0
1731922770000|2024-11-18 09:39:30||4328||4327.5||4328||4327.5|0
1731922780000|2024-11-18 09:39:40||4327||4327||4327.5||4327|0
1731922790000|2024-11-18 09:39:50|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1731922800000|2024-11-18 09:40:00|4328|4327|4327|4326.5|4328|4327|4327|4326.5|132
1731922810000|2024-11-18 09:40:10||4326||4326||4326||4326|0
1731922820000|2024-11-18 09:40:20|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|412
1731922830000|2024-11-18 09:40:30|4327.5|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4327|365
1731922860000|2024-11-18 09:41:00|4330|4328|4330.5|4329|4330.5|4329|4330|4328|97
1731922870000|2024-11-18 09:41:10|4330|4328.5|4330.5|4329.5|4330.5|4329.5|4329.5|4328.5|0
1731922880000|2024-11-18 09:41:20|4331|4330|4330|4329|4331|4330|4330|4329|907
1731922890000|2024-11-18 09:41:30|4331|4329.5|4330|4329|4331|4329.5|4330|4329|68
1731922900000|2024-11-18 09:41:40|4330.5||4330||4330.5||4330||50
1731922910000|2024-11-18 09:41:50|4329.5|4328.5|4328|4327|4329.5|4328.5|4328|4327|424
1731922930000|2024-11-18 09:42:10|4329|4328|4329|4328|4329|4328|4329|4328|234
1731922940000|2024-11-18 09:42:20|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328|264
1731922950000|2024-11-18 09:42:30||4328.5||4328.5||4328.5||4328.5|0
1731922960000|2024-11-18 09:42:40|4330|4329|4331|4329.5|4331|4330|4330|4329|558
1731922970000|2024-11-18 09:42:50||4330||4330||4330||4330|0
1731922980000|2024-11-18 09:43:00|4332|4329.5|4333|4331.5|4333|4331.5|4332|4329.5|1344
1731922990000|2024-11-18 09:43:10|4332.5|4332|4333|4331.5|4333|4332|4332.5|4331.5|0
1731923000000|2024-11-18 09:43:20|4332.5|4330|4331.5|4330|4332.5|4330|4331.5|4330|0
1731923010000|2024-11-18 09:43:30|4331|4329|4330.5|4329|4331|4329|4330|4329|0
1731923020000|2024-11-18 09:43:40|4330||4330||4330.5||4330||0
1731923030000|2024-11-18 09:43:50|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|193
1731923040000|2024-11-18 09:44:00|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|0
1731923050000|2024-11-18 09:44:10|4328|4327|4327.5|4327|4328|4327|4327.5|4327|0
1731923060000|2024-11-18 09:44:20|4327|4326.5|4328|4327|4328|4327|4327|4326.5|0
1731923090000|2024-11-18 09:44:50|4328.5|4328|4327.5|4327|4328.5|4328|4327.5|4327|271
1731923100000|2024-11-18 09:45:00|4328|4327.5|4327.5|4327|4328|4327.5|4327.5|4327|0
1731923110000|2024-11-18 09:45:10|4327|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|0
1731923120000|2024-11-18 09:45:20|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|17
1731923130000|2024-11-18 09:45:30|4327||4327||4327||4327||0
1731923140000|2024-11-18 09:45:40|4326.5||4327||4327||4326.5||0
1731923160000|2024-11-18 09:46:00||4326.5||4326||4326.5||4326|0
1731923170000|2024-11-18 09:46:10|4326.5||4326.5||4326.5||4326.5||0
1731923180000|2024-11-18 09:46:20|4327|4326.5|4327|4326|4327|4326.5|4327|4326|0
1731923190000|2024-11-18 09:46:30|4326.5||4326.5||4326.5||4326.5||0
1731923200000|2024-11-18 09:46:40|4327||4327||4327||4327||0
1731923230000|2024-11-18 09:47:10|4326.5||4327||4327||4326.5||0
1731923240000|2024-11-18 09:47:20|4328|4326.5|4328|4327|4328|4327|4328|4326.5|0
1731923250000|2024-11-18 09:47:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|244
1731923260000|2024-11-18 09:47:40|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|60
1731923270000|2024-11-18 09:47:50|4330.5|4329.5|4329.5|4329|4330.5|4329.5|4329.5|4328.5|139
1731923280000|2024-11-18 09:48:00|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|30
1731923290000|2024-11-18 09:48:10|4331|4330|4331|4330|4331|4330|4330.5|4330|0
1731923300000|2024-11-18 09:48:20||4329.5||4330||4330||4329.5|0
1731923310000|2024-11-18 09:48:30||4329.5||4329.5||4329.5||4329.5|0
1731923320000|2024-11-18 09:48:40||4330||4330||4330||4330|0
1731923330000|2024-11-18 09:48:50|4332.5|4330.5|4332.5|4331.5|4332.5|4331.5|4332.5|4330.5|46
1731923340000|2024-11-18 09:49:00|4333||4332.5||4333||4332.5||0
1731923350000|2024-11-18 09:49:10|4332|4330.5|4332|4330.5|4332|4330.5|4331.5|4330.5|0
1731923360000|2024-11-18 09:49:20|4331.5|4331|4332|4331|4332|4331|4331.5|4331|0
1731923390000|2024-11-18 09:49:50|4333.5|4332|4335|4333.5|4335|4333.5|4333.5|4332|120
1731923400000|2024-11-18 09:50:00|4335.5|4334|4335.5|4335|4335.5|4335|4335|4334|123
1731923410000|2024-11-18 09:50:10|4334.5|4334|4335|4334|4335|4334|4334.5|4333.5|30
1731923440000|2024-11-18 09:50:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|0
1731923450000|2024-11-18 09:50:50||4334.5||4334.5||4334.5||4334.5|0
1731923470000|2024-11-18 09:51:10|4334.5|4333.5|4333|4332.5|4334.5|4333.5|4333|4332.5|77
1731923480000|2024-11-18 09:51:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|37
1731923500000|2024-11-18 09:51:40|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|0
1731923510000|2024-11-18 09:51:50|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|6
1731923520000|2024-11-18 09:52:00|4330|4329|4330|4329|4330|4329|4330|4329|0
1731923530000|2024-11-18 09:52:10|4329|4328|4327.5|4326.5|4329|4328|4327.5|4326.5|0
1731923550000|2024-11-18 09:52:30|4326.5|4327|4326.5|4326|4326.5|4327|4326.5|4326|0
1731923560000|2024-11-18 09:52:40|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|219
1731923570000|2024-11-18 09:52:50|4326.5||4326.5||4326.5||4326.5||0
1731923580000|2024-11-18 09:53:00|4326|4325|4325.5|4325|4326|4325|4325.5|4325|0
1731923590000|2024-11-18 09:53:10|4325|4324|4325.5|4325|4325.5|4325|4325|4324|0
1731923600000|2024-11-18 09:53:20|4326|4324.5|4325.5|4324.5|4326|4324.5|4325|4324|0
1731923610000|2024-11-18 09:53:30|4326|4324|4326|4325|4326|4325|4326|4324|506
1731923620000|2024-11-18 09:53:40|4325.5|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|510
1731923630000|2024-11-18 09:53:50|4325|4323.5|4325|4324|4325|4324.5|4324.5|4323.5|0
1731923640000|2024-11-18 09:54:00|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|0
1731923650000|2024-11-18 09:54:10|4323.5|4322|4320.5|4319.5|4323.5|4322|4320.5|4319|217
1731923660000|2024-11-18 09:54:20|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|0
1731923670000|2024-11-18 09:54:30|4320.5|4319|4321|4320|4321|4320|4320|4319|0
1731923680000|2024-11-18 09:54:40||4320.5||4319.5||4320.5||4319.5|0
1731923690000|2024-11-18 09:54:50|4322|4320|4321|4319.5|4322|4321|4320.5|4319.5|131
1731923700000|2024-11-18 09:55:00|4320.5||4320.5||4321||4320||0
1731923730000|2024-11-18 09:55:30|4320|4318|4319.5|4318|4320|4318|4316.5|4315.5|384
1731923740000|2024-11-18 09:55:40|4319|4317.5|4318|4316.5|4319.5|4317.5|4318|4316.5|0
1731923750000|2024-11-18 09:55:50|4317.5|4316|4317|4315.5|4317.5|4316|4316.5|4315.5|26
1731923760000|2024-11-18 09:56:00|4316.5|4315|4316|4315|4316.5|4315|4316|4315|0
1731923770000|2024-11-18 09:56:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|235
1731923780000|2024-11-18 09:56:20|4317|4316|4317|4316|4317|4316|4317|4315.5|0
1731923790000|2024-11-18 09:56:30|4316.5|4315.5|4316.5|4315.5|4316.5|4316|4316.5|4315.5|5
1731923800000|2024-11-18 09:56:40|4317|4316|4319|4318|4319.5|4318.5|4317|4316|922
1731923820000|2024-11-18 09:57:00|4318.5|4317|4318|4317|4318.5|4317|4318|4317|75
1731923830000|2024-11-18 09:57:10|4317.5|4316.5|4317.5|4316.5|4318|4317|4317.5|4316.5|108
1731923840000|2024-11-18 09:57:20|4317|4315.5|4316.5|4315.5|4317.5|4315.5|4316.5|4315.5|0
1731923860000|2024-11-18 09:57:40|4316|4315|4315.5|4315|4316|4315|4315.5|4315|330
1731923870000|2024-11-18 09:57:50|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|0
1731923880000|2024-11-18 09:58:00|4316||4316||4316||4315.5||0
1731923890000|2024-11-18 09:58:10|4315.5|4314.5|4315|4314|4315.5|4314.5|4315|4314|167
1731923900000|2024-11-18 09:58:20||4313.5||4314||4314||4313.5|0
1731923910000|2024-11-18 09:58:30|4314.5|4313.5|4315.5|4314.5|4315.5|4314.5|4314|4313|632
1731923920000|2024-11-18 09:58:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1731923930000|2024-11-18 09:58:50|4315.5|4314.5|4315|4313.5|4315.5|4314.5|4315|4313.5|218
1731923940000|2024-11-18 09:59:00|4314.5|4313|4314.5|4313|4315|4313|4314|4313|0
1731923950000|2024-11-18 09:59:10|4317.5|4313.5|4317.5|4316.5|4317.5|4316.5|4317.5|4313.5|235
1731923960000|2024-11-18 09:59:20|4318.5|4317|4319|4317.5|4319|4317.5|4318.5|4317|0
1731923970000|2024-11-18 09:59:30|4318.5|4317|4318.5|4317|4319|4317.5|4318.5|4317|0
1731923980000|2024-11-18 09:59:40|4318||4318.5||4318.5||4318||0
1731923990000|2024-11-18 09:59:50|4318|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|0
1731924000000|2024-11-18 10:00:00|4318|4317.5|4316.5|4316|4318.5|4317.5|4316.5|4316|128
1731924010000|2024-11-18 10:00:10|4316|4315.5|4316|4315|4316.5|4315.5|4316|4315|25
1731924020000|2024-11-18 10:00:20|4315.5|4314|4316|4315|4316|4315|4315.5|4314|235
1731924030000|2024-11-18 10:00:30|4317|4316|4317|4316|4317|4316|4317|4316|235
1731924040000|2024-11-18 10:00:40|4318|4316.5|4318|4317|4318|4317|4318|4316.5|218
1731924050000|2024-11-18 10:00:50||4316.5||4317||4317||4316.5|225
1731924060000|2024-11-18 10:01:00|4317.5|4316.5|4318|4317|4318|4317|4317|4316.5|80
1731924070000|2024-11-18 10:01:10|4317.5||4318||4318.5||4317.5||479
1731924080000|2024-11-18 10:01:20|4317.5|4316.5|4315.5|4315|4317.5|4316.5|4315.5|4315|3
1731924090000|2024-11-18 10:01:30|4316.5||4316.5||4316.5||4316.5||142
1731924100000|2024-11-18 10:01:40|4316||4316||4316||4316||0
1731924110000|2024-11-18 10:01:50|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|180
1731924120000|2024-11-18 10:02:00|4316||4315.5||4316||4315.5||0
1731924140000|2024-11-18 10:02:20|4316|4315|4316|4314.5|4316.5|4315|4316|4314.5|10
1731924150000|2024-11-18 10:02:30|4315.5||4316||4316||4315.5||0
1731924160000|2024-11-18 10:02:40|4316.5|4315|4318|4316.5|4318|4316.5|4316.5|4315|0
1731924170000|2024-11-18 10:02:50|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|0
1731924180000|2024-11-18 10:03:00|4317.5|4317|4319|4318|4319|4318|4317.5|4317|75
1731924190000|2024-11-18 10:03:10|4321|4318.5|4321.5|4320.5|4321.5|4320.5|4321|4318|400
1731924200000|2024-11-18 10:03:20|4321|4320|4321|4320|4321|4320|4320.5|4320|0
1731924210000|2024-11-18 10:03:30|4320.5||4321.5||4321.5||4320.5||0
1731924220000|2024-11-18 10:03:40|4322|4320.5|4322.5|4321.5|4322.5|4321.5|4322|4320.5|0
1731924230000|2024-11-18 10:03:50|4323.5|4322|4324|4322.5|4324|4322.5|4323.5|4321.5|0
1731924240000|2024-11-18 10:04:00|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|0
1731924250000|2024-11-18 10:04:10|4325|4324|4325|4324|4326|4324.5|4325|4324|112
1731924260000|2024-11-18 10:04:20|4324.5|4323|4324|4323|4324.5|4323|4324|4323|0
1731924270000|2024-11-18 10:04:30|4323.5|4322.5|4324|4322.5|4324|4322.5|4323.5|4322.5|0
1731924280000|2024-11-18 10:04:40|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1731924290000|2024-11-18 10:04:50|4323.5|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|831
1731924300000|2024-11-18 10:05:00|4323||4322.5||4323||4322.5||147
1731924310000|2024-11-18 10:05:10|4323|4322|4323|4322|4323|4322|4322.5|4322|0
1731924320000|2024-11-18 10:05:20|4323.5|4323|4324|4322.5|4325|4323|4323.5|4322.5|0
1731924330000|2024-11-18 10:05:30|4324.5|4323|4324|4322.5|4324.5|4323|4323.5|4322.5|0
1731924340000|2024-11-18 10:05:40|4324.5|4323|4325|4323.5|4325|4323.5|4324|4322.5|0
1731924350000|2024-11-18 10:05:50|4325.5|4324|4326|4324.5|4326|4324.5|4325.5|4324|0
1731924360000|2024-11-18 10:06:00|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|0
1731924370000|2024-11-18 10:06:10|4325.5|4324.5|4325.5|4324.5|4326.5|4325|4325.5|4324.5|452
1731924380000|2024-11-18 10:06:20|4326||4325.5||4326||4325.5||0
1731924390000|2024-11-18 10:06:30|4326||4325.5||4326||4325||0
1731924400000|2024-11-18 10:06:40|4325||4325.5||4325.5||4325||0
1731924410000|2024-11-18 10:06:50|4325||4325||4325.5||4325||0
1731924420000|2024-11-18 10:07:00|4324.5|4323.5|4325|4323.5|4325|4323.5|4324.5|4323.5|0
1731924440000|2024-11-18 10:07:20|4324.5||4324.5||4325||4324.5||0
1731924450000|2024-11-18 10:07:30|4325||4325||4325||4325||0
1731924460000|2024-11-18 10:07:40||4324||4323.5||4324||4323.5|0
1731924470000|2024-11-18 10:07:50|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1731924490000|2024-11-18 10:08:10|4325|4324|4325|4324|4325|4324|4325|4324|1000
1731924500000|2024-11-18 10:08:20|4324.5||4325||4325||4324.5||0
1731924510000|2024-11-18 10:08:30|4327|4324.5|4326.5|4325.5|4327|4325.5|4326.5|4324.5|0
1731924520000|2024-11-18 10:08:40|4327||4326.5||4327||4326.5||0
1731924540000|2024-11-18 10:09:00|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|0
1731924550000|2024-11-18 10:09:10|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|0
1731924560000|2024-11-18 10:09:20|4326.5|4325|4326|4325|4326.5|4325|4326|4325|0
1731924570000|2024-11-18 10:09:30|4326.5|4324.5|4327.5|4326|4327.5|4326|4326.5|4324.5|0
1731924580000|2024-11-18 10:09:40|4327|4325.5|4326.5|4325|4327|4325.5|4326.5|4325|0
1731924590000|2024-11-18 10:09:50|4327|4325.5|4326.5|4325|4327|4325.5|4326|4325|0
1731924600000|2024-11-18 10:10:00|4326|4325.5|4327|4326|4327.5|4326|4326|4325.5|0
1731924610000|2024-11-18 10:10:10|4327.5|4325|4326|4325|4327.5|4325|4326|4325|201
1731924620000|2024-11-18 10:10:20|4327.5|4325.5|4328.5|4327|4328.5|4327|4327.5|4325|37
1731924630000|2024-11-18 10:10:30|4328||4328||4328.5||4328||0
1731924670000|2024-11-18 10:11:10||4327.5||4327||4327.5||4327|0
1731924680000|2024-11-18 10:11:20||4327.5||4327||4327.5||4327|0
1731924690000|2024-11-18 10:11:30|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1731924700000|2024-11-18 10:11:40|4327||4327.5||4327.5||4327||0
1731924710000|2024-11-18 10:11:50|4328|4327|4328|4327|4328|4327|4328|4327|0
1731924720000|2024-11-18 10:12:00||4327.5||4327.5||4327.5||4327.5|0
1731924730000|2024-11-18 10:12:10|4328.5||4329||4329||4328.5||0
1731924740000|2024-11-18 10:12:20||4328||4328||4328.5||4328|0
1731924750000|2024-11-18 10:12:30|4328.5|4327.5|4326.5|4325.5|4328.5|4327.5|4326.5|4325.5|5
1731924760000|2024-11-18 10:12:40|4327|4326|4327|4326|4327.5|4326|4327|4326|500
1731924770000|2024-11-18 10:12:50|4327.5|4325.5|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|0
1731924790000|2024-11-18 10:13:10|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1731924820000|2024-11-18 10:13:40|4326||4326||4326||4326||0
1731924830000|2024-11-18 10:13:50|4326.5||4326||4326.5||4326||0
1731924840000|2024-11-18 10:14:00|4326.5|4324.5|4326|4325|4326.5|4325|4325.5|4324.5|54
1731924850000|2024-11-18 10:14:10|4325.5|4324|4324|4323|4325.5|4324|4324|4323|0
1731924860000|2024-11-18 10:14:20|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|0
1731924870000|2024-11-18 10:14:30|4324.5|4322.5|4324|4322.5|4324.5|4322.5|4324|4322.5|0
1731924880000|2024-11-18 10:14:40|4324.5|4323|4324.5|4323.5|4325|4323.5|4324.5|4323|0
1731924890000|2024-11-18 10:14:50|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1731924900000|2024-11-18 10:15:00|4324|4323|4324|4323|4324.5|4323|4324|4323|0
1731924910000|2024-11-18 10:15:10|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|0
1731924920000|2024-11-18 10:15:20|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|118
1731924930000|2024-11-18 10:15:30|4324.5||4324.5||4324.5||4324.5||0
1731924950000|2024-11-18 10:15:50|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|419
1731924960000|2024-11-18 10:16:00|4324||4324||4324||4324||0
1731924970000|2024-11-18 10:16:10|4324.5|4323|4324|4323|4324.5|4323|4323.5|4323|0
1731924980000|2024-11-18 10:16:20|4323.5|4322|4323|4322|4323.5|4322|4322.5|4322|0
1731924990000|2024-11-18 10:16:30|4322.5||4323||4323||4322.5||0
1731925000000|2024-11-18 10:16:40|4324|4322.5|4324|4322.5|4324|4322.5|4323.5|4322.5|0
1731925010000|2024-11-18 10:16:50|4323.5|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1731925020000|2024-11-18 10:17:00|4323|4322|4323|4322|4323|4322|4323|4322|0
1731925050000|2024-11-18 10:17:30|4322.5|4321|4322|4321|4323|4321|4322|4321|1
1731925060000|2024-11-18 10:17:40|4322.5|4321.5|4322|4321.5|4322.5|4321.5|4322|4321.5|0
1731925080000|2024-11-18 10:18:00||4321||4321||4321||4321|0
1731925090000|2024-11-18 10:18:10|4318|4317|4318|4317|4318|4317|4317.5|4316.5|142
1731925100000|2024-11-18 10:18:20|4315.5|4315|4316.5|4315|4316.5|4315|4315.5|4315|69
1731925110000|2024-11-18 10:18:30|4316|4314|4316|4314.5|4316|4314.5|4315.5|4314|59
1731925120000|2024-11-18 10:18:40|4317|4315.5|4317.5|4316|4317.5|4316|4317|4315.5|883
1731925130000|2024-11-18 10:18:50|4317|4315|4315.5|4315|4317|4315|4315.5|4315|230
1731925140000|2024-11-18 10:19:00|4315|4314|4314|4313|4315|4314|4314|4313|59
1731925150000|2024-11-18 10:19:10|4314.5|4314|4313.5|4312|4314.5|4314|4313|4312|0
1731925160000|2024-11-18 10:19:20|4313||4313||4313.5||4313||0
1731925170000|2024-11-18 10:19:30|4313.5||4313.5||4313.5||4313||0
1731925180000|2024-11-18 10:19:40|4313||4313||4313.5||4313||0
1731925190000|2024-11-18 10:19:50|4312.5||4313||4313||4312.5||0
1731925200000|2024-11-18 10:20:00|4312.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312.5|388
1731925210000|2024-11-18 10:20:10|4315|4314|4315|4314|4315|4314|4315|4313.5|175
1731925220000|2024-11-18 10:20:20||4313.5||4313.5||4313.5||4313|0
1731925230000|2024-11-18 10:20:30|4314.5|4313|4314.5|4313|4315|4313|4314.5|4313|0
1731925240000|2024-11-18 10:20:40||4313.5||4313||4313.5||4313|0
1731925250000|2024-11-18 10:20:50|4314||4313.5||4314||4313.5||216
1731925260000|2024-11-18 10:21:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|283
1731925270000|2024-11-18 10:21:10|4312|4312|4312.5|4312|4312.5|4312|4312|4311|817
1731925280000|2024-11-18 10:21:20||4311.5||4311.5||4311.5||4311.5|68
1731925290000|2024-11-18 10:21:30|4312|4312|4312|4311.5|4312|4312|4312|4311.5|2650
1731925300000|2024-11-18 10:21:40|4311|4309.5|4312.5|4312|4312.5|4312|4310|4309|4002
1731925310000|2024-11-18 10:21:50|4312|4311.5|4312.5|4311.5|4312.5|4312|4312|4311.5|522
1731925320000|2024-11-18 10:22:00|4312||4312.5||4312.5||4312||0
1731925330000|2024-11-18 10:22:10|4312||4312.5||4312.5||4312||1260
1731925350000|2024-11-18 10:22:30|4315.5|4312|4315.5|4315|4315.5|4315|4315.5|4312|670
1731925360000|2024-11-18 10:22:40|4315|4314.5|4313.5|4312.5|4315|4314.5|4313.5|4312.5|276
1731925370000|2024-11-18 10:22:50|4313|4312|4313|4312.5|4313|4312.5|4313|4312|0
1731925380000|2024-11-18 10:23:00|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|0
1731925390000|2024-11-18 10:23:10|4314|4313|4314|4312.5|4314|4313|4313.5|4312.5|0
1731925400000|2024-11-18 10:23:20|4313.5||4313.5||4313.5||4313.5||0
1731925410000|2024-11-18 10:23:30|4314|4313|4314|4313|4314|4313|4314|4312.5|0
1731925440000|2024-11-18 10:24:00|4312.5|4311.5|4313.5|4312.5|4314|4313|4312.5|4311.5|462
1731925450000|2024-11-18 10:24:10|4313|4312|4313|4312|4313|4312|4313|4312|0
1731925460000|2024-11-18 10:24:20|4312.5|4313.5|4315|4313.5|4315|4313.5|4312.5|4313.5|824
1731925470000|2024-11-18 10:24:30|4314.5|4314|4315.5|4314|4315.5|4314.5|4314.5|4314|0
1731925480000|2024-11-18 10:24:40||4314.5||4314||4314.5||4314|0
1731925490000|2024-11-18 10:24:50|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|0
1731925500000|2024-11-18 10:25:00|4316|4315|4316|4315.5|4316|4315.5|4316|4315|0
1731925510000|2024-11-18 10:25:10|4317|4315|4318.5|4317|4318.5|4317|4317|4315|134
1731925520000|2024-11-18 10:25:20|4318|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|253
1731925530000|2024-11-18 10:25:30|4319|4318.5|4318|4317|4319|4318.5|4318|4317|75
1731925540000|2024-11-18 10:25:40|4318.5|4316.5|4318.5|4317.5|4318.5|4317.5|4317.5|4316.5|624
1731925550000|2024-11-18 10:25:50|4319|4318|4320|4318.5|4321|4319.5|4319|4318|1420
1731925560000|2024-11-18 10:26:00|4320.5|4319|4322.5|4321|4322.5|4321.5|4320.5|4319|829
1731925570000|2024-11-18 10:26:10|4322|4320.5|4321.5|4320.5|4322.5|4321|4321.5|4320.5|0
1731925580000|2024-11-18 10:26:20|4321||4321.5||4321.5||4321||0
1731925590000|2024-11-18 10:26:30|4322.5||4322||4322.5||4322||0
1731925600000|2024-11-18 10:26:40|4321.5|4318|4318.5|4317.5|4321.5|4318|4318.5|4317.5|107
1731925610000|2024-11-18 10:26:50|4319|4318|4320.5|4318.5|4320.5|4318.5|4318|4318|80
1731925620000|2024-11-18 10:27:00|4320|4318|4319|4317.5|4320|4318.5|4319|4317.5|297
1731925630000|2024-11-18 10:27:10|4320|4318|4319.5|4318|4320|4318.5|4319|4318|0
1731925640000|2024-11-18 10:27:20|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|0
1731925650000|2024-11-18 10:27:30|4318.5||4318.5||4318.5||4318||1
1731925660000|2024-11-18 10:27:40|4317.5|4317|4318.5|4317|4318.5|4317|4317.5|4315.5|0
1731925670000|2024-11-18 10:27:50|4319.5|4317.5|4319.5|4318.5|4320|4318.5|4319.5|4317.5|94
1731925680000|2024-11-18 10:28:00|4319|4317|4319.5|4318|4319.5|4318|4318.5|4317|159
1731925690000|2024-11-18 10:28:10|4319|4317.5|4319.5|4318|4319.5|4318|4318.5|4317|0
1731925700000|2024-11-18 10:28:20|4319|4317.5|4319.5|4317.5|4319.5|4317.5|4319|4317.5|0
1731925710000|2024-11-18 10:28:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731925730000|2024-11-18 10:28:50|4319.5||4319.5||4319.5||4319.5||134
1731925740000|2024-11-18 10:29:00|4319||4319.5||4319.5||4319||0
1731925750000|2024-11-18 10:29:10||4318.5||4318||4318.5||4318|0
1731925760000|2024-11-18 10:29:20|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|0
1731925790000|2024-11-18 10:29:50|4319||4319.5||4319.5||4319||0
1731925800000|2024-11-18 10:30:00|4319||4319||4319||4319||3
1731925810000|2024-11-18 10:30:10|4319.5|4318|4319.5|4318|4319.5|4318.5|4319.5|4318|2652
1731925820000|2024-11-18 10:30:20|4319|4318.5|4319.5|4318|4319.5|4318.5|4319|4318|0
1731925830000|2024-11-18 10:30:30|4319|4317.5|4318|4317|4319|4317.5|4318|4317|0
1731925840000|2024-11-18 10:30:40|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4315.5|0
1731925850000|2024-11-18 10:30:50|4316.5|4316.5|4316.5|4315.5|4316.5|4316.5|4316.5|4314.5|28
1731925860000|2024-11-18 10:31:00|4317.5|4316|4317.5|4316|4317.5|4316.5|4317.5|4316|100
1731925870000|2024-11-18 10:31:10|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315.5|0
1731925880000|2024-11-18 10:31:20|4316.5||4316.5||4317||4316||0
1731925900000|2024-11-18 10:31:40|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|0
1731925910000|2024-11-18 10:31:50||4315||4314.5||4315||4314.5|285
1731925920000|2024-11-18 10:32:00|4315.5|4313.5|4314.5|4313.5|4315.5|4313.5|4314.5|4313.5|0
1731925930000|2024-11-18 10:32:10|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|100
1731925940000|2024-11-18 10:32:20|4314|4313|4313.5|4313|4314|4313|4313.5|4313|534
1731925950000|2024-11-18 10:32:30|4313|4311.5|4313|4312|4313|4312|4313|4311.5|0
1731925960000|2024-11-18 10:32:40|4314|4312.5|4314|4313|4314|4313.5|4314|4312.5|0
1731925970000|2024-11-18 10:32:50|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4312.5|0
1731926000000|2024-11-18 10:33:20|4313.5||4313.5||4313.5||4313.5||0
1731926040000|2024-11-18 10:34:00|4314||4314||4314||4313.5||148
1731926070000|2024-11-18 10:34:30||4313.5||4313.5||4313.5||4313.5|0
1731926090000|2024-11-18 10:34:50|4312|4310.5|4313.5|4312|4313.5|4312|4312|4310.5|179
1731926100000|2024-11-18 10:35:00|4312.5|4311.5|4312|4310.5|4312.5|4311.5|4312|4310.5|0
1731926110000|2024-11-18 10:35:10||4311||4310.5||4311||4310.5|0
1731926120000|2024-11-18 10:35:20|4311.5|4311|4311.5|4310.5|4312|4311.5|4311.5|4310.5|0
1731926130000|2024-11-18 10:35:30|4312||4311||4312||4311||0
1731926140000|2024-11-18 10:35:40|4311.5||4311||4311.5||4311||0
1731926150000|2024-11-18 10:35:50|4311.5||4311.5||4311.5||4311.5||115
1731926170000|2024-11-18 10:36:10|4311||4311||4311.5||4311||0
1731926190000|2024-11-18 10:36:30|4310|4309.5|4312|4311|4312|4311|4310|4309|99
1731926200000|2024-11-18 10:36:40|4311.5||4312||4312||4311.5||285
1731926210000|2024-11-18 10:36:50|4311.5||4311.5||4312||4311.5||0
1731926220000|2024-11-18 10:37:00|4312|4310|4311|4310|4312|4310|4311|4310|0
1731926230000|2024-11-18 10:37:10|4311.5|4311|4311.5|4311|4311.5|4311|4311|4310|0
1731926280000|2024-11-18 10:38:00|4313.5|4312|4313|4311.5|4313.5|4312|4313|4311.5|116
1731926290000|2024-11-18 10:38:10||4312||4312||4312||4312|0
1731926300000|2024-11-18 10:38:20|4313.5|4311.5|4313.5|4312|4313.5|4312.5|4313.5|4311.5|0
1731926310000|2024-11-18 10:38:30|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|0
1731926320000|2024-11-18 10:38:40|4314|4313.5|4315|4313.5|4315|4314|4314|4313.5|97
1731926330000|2024-11-18 10:38:50|4314.5|4314|4314.5|4313|4314.5|4314|4314.5|4313|0
1731926340000|2024-11-18 10:39:00|4315|4313.5|4315|4314|4315|4314|4315|4313|0
1731926350000|2024-11-18 10:39:10|4314.5|4313.5|4314.5|4313.5|4314.5|4314|4314.5|4313.5|0
1731926370000|2024-11-18 10:39:30|4315|4314|4317|4315.5|4317|4315.5|4315|4314|0
1731926380000|2024-11-18 10:39:40|4316.5|4315|4316|4315|4317|4315.5|4316|4315|0
1731926390000|2024-11-18 10:39:50|4315.5|4314.5|4315.5|4314|4315.5|4314.5|4315|4313.5|0
1731926400000|2024-11-18 10:40:00|4315|4314.5|4316.5|4315|4316.5|4315|4315|4314.5|0
1731926410000|2024-11-18 10:40:10|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|0
1731926420000|2024-11-18 10:40:20|4316|4315|4316|4314.5|4316.5|4315|4315.5|4314.5|0
1731926430000|2024-11-18 10:40:30|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314.5|0
1731926440000|2024-11-18 10:40:40|4315.5||4316||4316||4315.5||0
1731926450000|2024-11-18 10:40:50|4316.5|4315|4316.5|4315|4316.5|4315|4316|4314.5|0
1731926460000|2024-11-18 10:41:00|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315.5|0
1731926470000|2024-11-18 10:41:10|4316|4315|4315|4314.5|4316|4315|4315|4314.5|123
1731926480000|2024-11-18 10:41:20|4316||4315.5||4316||4315.5||39
1731926490000|2024-11-18 10:41:30|4315||4315||4315||4315||0
1731926500000|2024-11-18 10:41:40|4315.5||4315.5||4315.5||4315.5||0
1731926510000|2024-11-18 10:41:50|4315|4314|4314.5|4314|4315.5|4314|4314.5|4314|180
1731926520000|2024-11-18 10:42:00|4315||4314.5||4315||4314.5||0
1731926550000|2024-11-18 10:42:30|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|949
1731926570000|2024-11-18 10:42:50|4316|4315|4316.5|4315|4316.5|4315.5|4316|4315|0
1731926580000|2024-11-18 10:43:00|4316|4314.5|4316|4315|4316.5|4315|4316|4314.5|0
1731926590000|2024-11-18 10:43:10|4316.5|4315.5|4315.5|4314.5|4316.5|4315.5|4315.5|4314.5|234
1731926600000|2024-11-18 10:43:20||4314||4314.5||4314.5||4314|0
1731926610000|2024-11-18 10:43:30|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316.5|4315|116
1731926620000|2024-11-18 10:43:40||4315||4315||4315||4315|0
1731926630000|2024-11-18 10:43:50|4316|4314|4315|4314|4316|4314|4315|4314|138
1731926640000|2024-11-18 10:44:00|4315.5|4314.5|4315.5|4314.5|4315.5|4315|4315|4314.5|39
1731926650000|2024-11-18 10:44:10||4314||4314||4314||4314|0
1731926660000|2024-11-18 10:44:20||4314.5||4314.5||4314.5||4314.5|0
1731926670000|2024-11-18 10:44:30||4315||4314||4315||4314|260
1731926680000|2024-11-18 10:44:40|4315||4315.5||4315.5||4315||0
1731926710000|2024-11-18 10:45:10||4314.5||4314||4314.5||4314|50
1731926720000|2024-11-18 10:45:20||4314.5||4314.5||4314.5||4314|0
1731926730000|2024-11-18 10:45:30||4314||4314.5||4314.5||4314|0
1731926740000|2024-11-18 10:45:40|4315|4315|4315.5|4314.5|4315.5|4315|4315|4314|0
1731926760000|2024-11-18 10:46:00||4315||4314.5||4315||4314.5|0
1731926770000|2024-11-18 10:46:10||4315||4314.5||4315||4314.5|0
1731926780000|2024-11-18 10:46:20|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316.5|4315|46
1731926790000|2024-11-18 10:46:30|4316|4315|4316.5|4315|4316.5|4315.5|4316|4315|0
1731926800000|2024-11-18 10:46:40|4316||4316||4316||4316||0
1731926810000|2024-11-18 10:46:50|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315|0
1731926820000|2024-11-18 10:47:00||4315.5||4315||4315.5||4315|61
1731926830000|2024-11-18 10:47:10|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315|0
1731926840000|2024-11-18 10:47:20|4317.5|4316|4317|4316.5|4317.5|4316.5|4317|4315.5|120
1731926850000|2024-11-18 10:47:30||4316||4316.5||4316.5||4316|0
1731926860000|2024-11-18 10:47:40||4316||4316||4316||4316|0
1731926870000|2024-11-18 10:47:50||4316.5||4316.5||4316.5||4316.5|0
1731926880000|2024-11-18 10:48:00|4317.5|4317|4317|4316.5|4317.5|4317|4317|4316.5|530
1731926890000|2024-11-18 10:48:10|4317.5||4317.5||4317.5||4317.5||220
1731926910000|2024-11-18 10:48:30|4317|4317|4317|4316|4317|4317|4316.5|4316|0
1731926920000|2024-11-18 10:48:40||4316.5||4316.5||4316.5||4316|0
1731926930000|2024-11-18 10:48:50||4316||4316||4316.5||4316|0
1731926940000|2024-11-18 10:49:00||4316.5||4316.5||4316.5||4316.5|0
1731926950000|2024-11-18 10:49:10|4319|4318|4319|4317.5|4319|4318|4318.5|4317.5|123
1731926960000|2024-11-18 10:49:20|4318.5|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|0
1731926970000|2024-11-18 10:49:30|4318|4317|4317|4316|4318|4317|4317|4316|375
1731926990000|2024-11-18 10:49:50|4316|4315.5|4316|4315|4316.5|4315.5|4316|4315|360
1731927000000|2024-11-18 10:50:00|4315.5|4315.5|4316|4315|4316|4315.5|4315.5|4315|0
1731927010000|2024-11-18 10:50:10||4315.5||4315||4315.5||4315|0
1731927020000|2024-11-18 10:50:20||4315.5||4315.5||4315.5||4315.5|0
1731927120000|2024-11-18 10:52:00|4317||4316.5||4317||4316.5||131
1731927130000|2024-11-18 10:52:10|4317|4315|4316|4315|4317|4315|4315.5|4315|167
1731927140000|2024-11-18 10:52:20|4315.5||4315.5||4316||4315.5||0
1731927150000|2024-11-18 10:52:30|4315|4314.5|4315|4313.5|4315|4314.5|4313.5|4312.5|556
1731927160000|2024-11-18 10:52:40|4314|4314|4313.5|4312.5|4314|4314|4313.5|4312.5|132
1731927170000|2024-11-18 10:52:50|4313||4313.5||4313.5||4313||0
1731927180000|2024-11-18 10:53:00||4313||4312.5||4313||4312.5|115
1731927190000|2024-11-18 10:53:10|4313|4311.5|4312.5|4311.5|4313.5|4311.5|4312.5|4311.5|46
1731927200000|2024-11-18 10:53:20|4313|4312|4311.5|4310.5|4313|4312|4311.5|4310.5|0
1731927240000|2024-11-18 10:54:00|4311|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|121
1731927250000|2024-11-18 10:54:10||4310||4310||4310.5||4310|0
1731927260000|2024-11-18 10:54:20|4311||4311||4311||4311||0
1731927290000|2024-11-18 10:54:50|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1731927300000|2024-11-18 10:55:00|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4310|1452
1731927310000|2024-11-18 10:55:10|4311||4311||4311||4311||226
1731927320000|2024-11-18 10:55:20|4310.5|4310|4312|4310.5|4312|4310.5|4310.5|4310|251
1731927330000|2024-11-18 10:55:30|4311.5||4312||4312||4311.5||0
1731927340000|2024-11-18 10:55:40|4312.5|4311|4312.5|4311|4312.5|4311|4312.5|4311|0
1731927350000|2024-11-18 10:55:50|4312||4311.5||4312||4311.5||85
1731927360000|2024-11-18 10:56:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|0
1731927370000|2024-11-18 10:56:10|4312||4312||4312.5||4312||0
1731927380000|2024-11-18 10:56:20|4312.5||4312.5||4312.5||4312.5||0
1731927400000|2024-11-18 10:56:40|4315|4312|4316|4314.5|4317|4316|4315|4312|294
1731927410000|2024-11-18 10:56:50|4315.5|4314|4316|4314.5|4316.5|4315|4315.5|4314|0
1731927420000|2024-11-18 10:57:00|4315.5|4314|4315|4314|4316|4314|4315|4314|166
1731927430000|2024-11-18 10:57:10||4313.5||4314.5||4314.5||4313.5|0
1731927440000|2024-11-18 10:57:20|4315.5|4315|4316|4315|4316|4315|4315.5|4315|0
1731927450000|2024-11-18 10:57:30|4315.5|4314.5|4315|4314.5|4316|4314.5|4315|4314.5|120
1731927460000|2024-11-18 10:57:40|4315.5||4315.5||4315.5||4315.5||0
1731927470000|2024-11-18 10:57:50|4315|4313.5|4315|4313.5|4315.5|4313.5|4314.5|4313.5|56
1731927480000|2024-11-18 10:58:00|4315.5|4314|4316.5|4315.5|4316.5|4315.5|4315.5|4314|53
1731927490000|2024-11-18 10:58:10|4317||4316.5||4317||4316.5||0
1731927500000|2024-11-18 10:58:20|4316||4316.5||4316.5||4316||0
1731927520000|2024-11-18 10:58:40|4317||4316.5||4317||4316.5||0
1731927530000|2024-11-18 10:58:50|4316||4316||4316||4316||0
1731927540000|2024-11-18 10:59:00|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|0
1731927560000|2024-11-18 10:59:20|4316.5|4315.5|4317.5|4316.5|4317.5|4316.5|4316.5|4315.5|493
1731927570000|2024-11-18 10:59:30||4317||4316.5||4317||4316.5|0
1731927590000|2024-11-18 10:59:50||4317||4316.5||4317||4316.5|518
1731927610000|2024-11-18 11:00:10|4317|4316|4317|4316.5|4317.5|4316.5|4316.5|4316|133
1731927620000|2024-11-18 11:00:20|4316.5|4316|4316|4315|4316.5|4316|4316|4315|1
1731927660000|2024-11-18 11:01:00|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731927670000|2024-11-18 11:01:10|4315.5|4315|4315|4314|4316|4315|4315|4314|295
1731927680000|2024-11-18 11:01:20|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|32
1731927690000|2024-11-18 11:01:30|4313|4311.5|4311|4310|4313|4311.5|4311|4310|0
1731927700000|2024-11-18 11:01:40|4310.5|4309|4310|4309|4310.5|4309.5|4310|4308.5|167
1731927710000|2024-11-18 11:01:50||4309.5||4309||4309.5||4309|0
1731927720000|2024-11-18 11:02:00||4308.5||4309||4309.5||4308.5|0
1731927730000|2024-11-18 11:02:10||4309.5||4309||4309.5||4309|0
1731927740000|2024-11-18 11:02:20|4309|4308.5|4309.5|4308|4309.5|4309|4309|4308|26
1731927750000|2024-11-18 11:02:30|4309|4306.5|4307.5|4306.5|4309|4306.5|4307.5|4306|694
1731927760000|2024-11-18 11:02:40|4307||4307||4307.5||4307||136
1731927770000|2024-11-18 11:02:50||4306||4306||4306||4306|364
1731927780000|2024-11-18 11:03:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|0
1731927790000|2024-11-18 11:03:10|4309|4306|4309|4308|4309|4308|4309|4306|256
1731927800000|2024-11-18 11:03:20|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307|50
1731927810000|2024-11-18 11:03:30||4308||4308||4308||4307.5|0
1731927820000|2024-11-18 11:03:40||4307.5||4308||4308||4307.5|0
1731927830000|2024-11-18 11:03:50|4308.5|4307|4308|4307|4308.5|4307|4308|4307|272
1731927840000|2024-11-18 11:04:00|4307.5|4306|4307|4306|4307.5|4306.5|4307|4306|115
1731927850000|2024-11-18 11:04:10|4307.5|4305.5|4307|4306|4307.5|4306|4307|4305.5|136
1731927860000|2024-11-18 11:04:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731927870000|2024-11-18 11:04:30|4308.5|4307|4308|4306.5|4308.5|4307.5|4308|4306.5|0
1731927880000|2024-11-18 11:04:40|4307.5||4307.5||4307.5||4307.5||0
1731927890000|2024-11-18 11:04:50|4307||4307||4307||4307||0
1731927900000|2024-11-18 11:05:00|4307.5|4308.5|4310|4309|4310|4309|4307.5|4308.5|314
1731927920000|2024-11-18 11:05:20|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|221
1731927940000|2024-11-18 11:05:40||4311||4310.5||4311||4310.5|0
1731927960000|2024-11-18 11:06:00|4312|4311|4312|4311|4312|4311|4312|4310.5|332
1731927970000|2024-11-18 11:06:10|4311.5||4311.5||4311.5||4311.5||0
1731927990000|2024-11-18 11:06:30|4311|4310.5|4311|4310|4311|4310.5|4311|4310|0
1731928010000|2024-11-18 11:06:50|4310.5|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|90
1731928020000|2024-11-18 11:07:00|4310|4309|4310|4308.5|4310|4309|4309.5|4308.5|284
1731928030000|2024-11-18 11:07:10|4311|4309|4312|4310.5|4312|4310.5|4311|4309|0
1731928040000|2024-11-18 11:07:20||4311||4310.5||4311||4310.5|0
1731928050000|2024-11-18 11:07:30||4311||4311||4311||4311|0
1731928060000|2024-11-18 11:07:40|4311.5|4309.5|4310|4309|4311.5|4309.5|4310|4308.5|456
1731928070000|2024-11-18 11:07:50|4310.5||4310.5||4310.5||4310||0
1731928080000|2024-11-18 11:08:00|4310|4309.5|4310|4309|4310.5|4309.5|4310|4309|34
1731928120000|2024-11-18 11:08:40|4311.5|4309.5|4311.5|4310|4311.5|4310|4311.5|4309.5|0
1731928130000|2024-11-18 11:08:50|4311||4311||4311||4311||0
1731928140000|2024-11-18 11:09:00|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|0
1731928150000|2024-11-18 11:09:10||4309||4309||4309||4309|42
1731928160000|2024-11-18 11:09:20||4308.5||4308.5||4309||4308.5|0
1731928170000|2024-11-18 11:09:30|4311|4309|4311|4310|4311|4310|4311|4309|360
1731928180000|2024-11-18 11:09:40|4307.5|4306.5|4306|4305|4307.5|4306.5|4306|4305|341
1731928190000|2024-11-18 11:09:50|4306.5|4305.5|4308|4307|4308.5|4307|4306.5|4305.5|328
1731928200000|2024-11-18 11:10:00|4307.5||4307.5||4308||4307.5||800
1731928210000|2024-11-18 11:10:10|4308.5|4307.5|4310|4308.5|4310.5|4309|4308.5|4307.5|112
1731928220000|2024-11-18 11:10:20|4309.5|4308|4308.5|4307.5|4309.5|4308|4308.5|4307.5|0
1731928230000|2024-11-18 11:10:30|4309|4308|4309|4308|4309|4308|4308.5|4308|0
1731928250000|2024-11-18 11:10:50|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308|0
1731928260000|2024-11-18 11:11:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1731928270000|2024-11-18 11:11:10|4310|4308|4309.5|4308|4310|4308|4309|4307.5|140
1731928280000|2024-11-18 11:11:20|4309|4307.5|4309.5|4308.5|4309.5|4308.5|4309|4307.5|0
1731928290000|2024-11-18 11:11:30||4308||4308||4308||4308|0
1731928320000|2024-11-18 11:12:00|4310|4308.5|4310.5|4309|4310.5|4309|4310|4308|90
1731928330000|2024-11-18 11:12:10|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309|0
1731928340000|2024-11-18 11:12:20|4310|4309|4309.5|4308|4310|4309|4309|4308|0
1731928350000|2024-11-18 11:12:30||4308.5||4308.5||4308.5||4308|0
1731928360000|2024-11-18 11:12:40|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|115
1731928370000|2024-11-18 11:12:50|4310|4309|4310|4309|4310|4309|4310|4308.5|0
1731928380000|2024-11-18 11:13:00||4308.5||4309||4309||4308.5|0
1731928410000|2024-11-18 11:13:30|4309.5|4309.5|4310.5|4309.5|4310.5|4309.5|4309.5|4309.5|0
1731928420000|2024-11-18 11:13:40|4310|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|140
1731928430000|2024-11-18 11:13:50|4310|4309|4310|4309|4310|4309|4309.5|4309|0
1731928440000|2024-11-18 11:14:00|4310.5||4309.5||4310.5||4309.5||0
1731928450000|2024-11-18 11:14:10|4310||4310||4310||4309.5||0
1731928460000|2024-11-18 11:14:20|4309.5||4309.5||4309.5||4309.5||0
1731928470000|2024-11-18 11:14:30||4308||4308||4308.5||4308|358
1731928480000|2024-11-18 11:14:40|4310|4309|4310|4309|4310|4309|4309.5|4308.5|0
1731928500000|2024-11-18 11:15:00|4309.5|4309.5|4309.5|4308|4309.5|4309.5|4308.5|4308|536
1731928510000|2024-11-18 11:15:10|4309||4309.5||4309.5||4309||0
1731928520000|2024-11-18 11:15:20|4309||4309||4309||4309||0
1731928540000|2024-11-18 11:15:40|4310|4308.5|4310|4309|4310|4309.5|4310|4308.5|399
1731928550000|2024-11-18 11:15:50|4309.5|4308.5|4307|4306.5|4309.5|4308.5|4307|4306.5|526
1731928560000|2024-11-18 11:16:00|4308|4306|4308|4307|4308|4307|4308|4306|83
1731928570000|2024-11-18 11:16:10|4307.5|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|0
1731928580000|2024-11-18 11:16:20|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731928590000|2024-11-18 11:16:30|4307|4306.5|4307|4306|4307|4306.5|4306.5|4306|123
1731928600000|2024-11-18 11:16:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|114
1731928630000|2024-11-18 11:17:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|13
1731928640000|2024-11-18 11:17:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1731928650000|2024-11-18 11:17:30|4307|4306|4307|4306|4307|4306|4307|4305.5|0
1731928660000|2024-11-18 11:17:40|4307.5|4305.5|4308|4307.5|4308|4307.5|4307|4305.5|117
1731928670000|2024-11-18 11:17:50|4308.5||4308.5||4308.5||4308||0
1731928680000|2024-11-18 11:18:00|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731928690000|2024-11-18 11:18:10|4309|4308.5|4310|4309|4310|4309|4309|4308.5|324
1731928700000|2024-11-18 11:18:20|4309.5|4308.5|4310|4309|4310|4309|4309.5|4308.5|0
1731928710000|2024-11-18 11:18:30|4309.5|4308.5|4309.5|4309|4310|4309|4309.5|4308.5|123
1731928720000|2024-11-18 11:18:40|4310|4308.5|4311|4310.5|4311|4310.5|4310|4308.5|205
1731928730000|2024-11-18 11:18:50|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|198
1731928740000|2024-11-18 11:19:00|4309.5|4309|4310.5|4309|4310.5|4309|4309.5|4309|0
1731928750000|2024-11-18 11:19:10|4310|4308.5|4310|4308.5|4310|4308.5|4309|4308.5|599
1731928760000|2024-11-18 11:19:20|4309.5||4309||4310||4309||261
1731928770000|2024-11-18 11:19:30|4309.5|4309|4309.5|4308.5|4309.5|4309|4309|4308.5|747
1731928780000|2024-11-18 11:19:40|4309|4308|4308.5|4308|4309|4308|4308.5|4308|829
1731928800000|2024-11-18 11:20:00|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|0
1731928810000|2024-11-18 11:20:10|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|3
1731928820000|2024-11-18 11:20:20||4308||4308||4308.5||4308|0
1731928840000|2024-11-18 11:20:40|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|6
1731928860000|2024-11-18 11:21:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|90
1731928870000|2024-11-18 11:21:10|4307|4307|4308.5|4307.5|4309|4307.5|4307|4307|27
1731928880000|2024-11-18 11:21:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|100
1731928900000|2024-11-18 11:21:40|4310|4309|4310|4309|4310|4309|4310|4309|165
1731928920000|2024-11-18 11:22:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1731928930000|2024-11-18 11:22:10|4311|4310|4312.5|4311|4312.5|4311|4311|4309.5|0
1731928940000|2024-11-18 11:22:20|4312|4310.5|4312|4311|4312|4311|4311.5|4310.5|0
1731928950000|2024-11-18 11:22:30|4312.5||4312||4312.5||4312||0
1731928960000|2024-11-18 11:22:40|4311.5||4311.5||4311.5||4311.5||0
1731928990000|2024-11-18 11:23:10||4310.5||4310.5||4310.5||4310.5|533
1731929000000|2024-11-18 11:23:20|4311|4311|4311|4310.5|4311|4311|4311|4310.5|0
1731929010000|2024-11-18 11:23:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|0
1731929030000|2024-11-18 11:23:50|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|0
1731929040000|2024-11-18 11:24:00|4309.5|4309|4309.5|4309|4310|4309|4309.5|4309|191
1731929050000|2024-11-18 11:24:10|4310|4310|4311|4310|4311|4310|4309.5|4310|627
1731929090000|2024-11-18 11:24:50|4310.5|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|0
1731929100000|2024-11-18 11:25:00|4310|4309|4310|4308.5|4310|4309|4309.5|4308.5|218
1731929110000|2024-11-18 11:25:10||4309||4309||4309||4309|0
1731929120000|2024-11-18 11:25:20|4311|4310|4311|4310|4311|4310|4311|4310|0
1731929130000|2024-11-18 11:25:30|4310.5|4309.5|4309.5|4308.5|4310.5|4309.5|4309.5|4308.5|0
1731929140000|2024-11-18 11:25:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|313
1731929160000|2024-11-18 11:26:00|4307.5|4307.5|4307|4306.5|4307.5|4307.5|4307|4306.5|210
1731929170000|2024-11-18 11:26:10|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305|0
1731929180000|2024-11-18 11:26:20|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4305.5|0
1731929190000|2024-11-18 11:26:30|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731929200000|2024-11-18 11:26:40|4308|4307|4307|4306|4308|4307.5|4307|4306|0
1731929210000|2024-11-18 11:26:50|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307.5|4306|0
1731929220000|2024-11-18 11:27:00|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|0
1731929230000|2024-11-18 11:27:10|4307|4306|4307|4306|4307|4306|4307|4306|0
1731929250000|2024-11-18 11:27:30|4306.5|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|0
1731929270000|2024-11-18 11:27:50|4306||4306||4306.5||4306||0
1731929280000|2024-11-18 11:28:00|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731929300000|2024-11-18 11:28:20|4306.5||4306.5||4306.5||4306||0
1731929310000|2024-11-18 11:28:30|4306||4306||4306||4306||0
1731929320000|2024-11-18 11:28:40|4306.5||4306||4306.5||4306||0
1731929340000|2024-11-18 11:29:00|4306.5|4306|4306.5|4305.5|4306.5|4306|4306|4305.5|116
1731929350000|2024-11-18 11:29:10|4306||4306||4306||4306||0
1731929370000|2024-11-18 11:29:30|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731929380000|2024-11-18 11:29:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731929390000|2024-11-18 11:29:50|4308|4307|4308|4307|4308|4307.5|4308|4307|29
1731929400000|2024-11-18 11:30:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731929410000|2024-11-18 11:30:10|4308|4307|4308|4307|4308.5|4307|4307.5|4307|0
1731929420000|2024-11-18 11:30:20|4307.5|4306|4307.5|4306.5|4308|4307|4307|4306|98
1731929430000|2024-11-18 11:30:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1731929440000|2024-11-18 11:30:40|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|0
1731929450000|2024-11-18 11:30:50|||||||||140
1731929480000|2024-11-18 11:31:20|4308|4306.5|4308|4307|4308|4307|4308|4306.5|0
1731929500000|2024-11-18 11:31:40|4310|4307.5|4310|4308.5|4310.5|4309|4309.5|4307.5|1
1731929510000|2024-11-18 11:31:50|4310.5|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|11
1731929520000|2024-11-18 11:32:00|4309||4310||4310||4309||0
1731929530000|2024-11-18 11:32:10|4309.5||4309.5||4310||4309.5||0
1731929540000|2024-11-18 11:32:20|4310|4309|4310|4309|4310|4309.5|4309.5|4309|25
1731929550000|2024-11-18 11:32:30|4309.5|4308|4309|4308|4309.5|4308|4308.5|4308|180
1731929560000|2024-11-18 11:32:40|4308.5|4308.5|4309|4308|4309|4308.5|4308.5|4308|978
1731929570000|2024-11-18 11:32:50|||||||||147
1731929590000|2024-11-18 11:33:10|4308.5||4308.5||4309||4308.5||31
1731929600000|2024-11-18 11:33:20|4308|4307.5|4308.5|4307|4308.5|4307.5|4308|4307|15
1731929610000|2024-11-18 11:33:30|4308||4308||4308.5||4308||0
1731929620000|2024-11-18 11:33:40|4307.5||4308||4308||4307.5||0
1731929630000|2024-11-18 11:33:50|4307.5||4307.5||4307.5||4307.5||0
1731929640000|2024-11-18 11:34:00|4308||4307.5||4308||4307.5||10
1731929650000|2024-11-18 11:34:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|179
1731929660000|2024-11-18 11:34:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|218
1731929670000|2024-11-18 11:34:30|4307|4307|4308|4307|4308|4307|4307|4307|0
1731929680000|2024-11-18 11:34:40||4306.5||4307||4307||4306.5|0
1731929690000|2024-11-18 11:34:50|4307.5||4307.5||4308||4307.5||121
1731929700000|2024-11-18 11:35:00|4307|4306.5|4306.5|4305.5|4307|4306.5|4306.5|4305.5|105
1731929720000|2024-11-18 11:35:20|4306|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731929730000|2024-11-18 11:35:30|4305.5|4305|4304.5|4304|4305.5|4305|4304.5|4304|1280
1731929740000|2024-11-18 11:35:40|4304|4303.5|4302.5|4301.5|4304.5|4303.5|4302.5|4301.5|547
1731929750000|2024-11-18 11:35:50|4303|4300.5|4301|4300|4303|4300.5|4301|4300|435
1731929760000|2024-11-18 11:36:00|4299.5|4298.5|4299.5|4298.5|4300.5|4299|4299.5|4298.5|179
1731929780000|2024-11-18 11:36:20|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|12
1731929790000|2024-11-18 11:36:30|4298||4298||4298.5||4298||0
1731929800000|2024-11-18 11:36:40|4297|4296|4297|4296|4297.5|4296.5|4296.5|4295.5|933
1731929810000|2024-11-18 11:36:50|4296.5|4295.5|4296.5|4295|4297|4296|4296|4294.5|942
1731929820000|2024-11-18 11:37:00|4296|4295.5|4295.5|4294.5|4296|4295.5|4295|4294|218
1731929830000|2024-11-18 11:37:10|4294.5|4293.5|4293|4292|4294.5|4293.5|4293|4292|320
1731929840000|2024-11-18 11:37:20|4292.5|4291.5|4294.5|4293.5|4294.5|4293.5|4292|4291.5|513
1731929850000|2024-11-18 11:37:30|4294|4294.5|4295.5|4294.5|4296|4295|4294|4294.5|46
1731929860000|2024-11-18 11:37:40|4295|4294|4295|4294|4295|4294.5|4294.5|4294|67
1731929870000|2024-11-18 11:37:50|4295.5|4294.5|4295.5|4295|4295.5|4295|4295.5|4294.5|0
1731929890000|2024-11-18 11:38:10|4296.5|4296|4297|4296|4298|4297.5|4296.5|4296|742
1731929910000|2024-11-18 11:38:30|4296|4294.5|4296.5|4295.5|4296.5|4295.5|4296|4294.5|420
1731929920000|2024-11-18 11:38:40|4294.5|4295|4295.5|4294.5|4295.5|4295|4294|4293|262
1731929930000|2024-11-18 11:38:50|4295|4293.5|4294.5|4294|4295|4294|4294|4293.5|110
1731929940000|2024-11-18 11:39:00|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|137
1731929950000|2024-11-18 11:39:10|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|44
1731929960000|2024-11-18 11:39:20|4295|4293.5|4295|4294|4295|4294|4294.5|4293.5|194
1731929970000|2024-11-18 11:39:30|4294.5|4293.5|4294|4293.5|4294.5|4294|4294|4293.5|34
1731929990000|2024-11-18 11:39:50|4294.5|4294.5|4295|4294|4295|4294.5|4294.5|4293.5|50
1731930000000|2024-11-18 11:40:00|4294.5|4293.5|4294|4293.5|4295|4294|4294|4293.5|158
1731930010000|2024-11-18 11:40:10|4293.5|4292|4294|4293|4294|4293|4292.5|4292|1064
1731930020000|2024-11-18 11:40:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293|0
1731930030000|2024-11-18 11:40:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295|557
1731930040000|2024-11-18 11:40:40|4296|4295|4296|4295|4296|4295|4295.5|4295|180
1731930050000|2024-11-18 11:40:50||4295.5||4295||4295.5||4295|0
1731930060000|2024-11-18 11:41:00|4295.5||4296||4296||4295.5||0
1731930070000|2024-11-18 11:41:10|4295.5|4294.5|4296.5|4295|4296.5|4295|4295.5|4294.5|1436
1731930080000|2024-11-18 11:41:20|4296|4295.5|4295.5|4294.5|4296|4295.5|4295.5|4294.5|40
1731930090000|2024-11-18 11:41:30|4295|4295|4296.5|4295.5|4296.5|4295.5|4295|4295|0
1731930100000|2024-11-18 11:41:40||4295||4295.5||4296||4295|0
1731930110000|2024-11-18 11:41:50|4297|4296|4297|4295.5|4297|4296|4297|4295.5|39
1731930120000|2024-11-18 11:42:00||4296||4296||4296.5||4295.5|0
1731930130000|2024-11-18 11:42:10|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4296|1
1731930140000|2024-11-18 11:42:20|4296.5|4295.5|4296.5|4296|4297|4296|4296.5|4295.5|199
1731930150000|2024-11-18 11:42:30|4297||4297||4297||4296.5||229
1731930160000|2024-11-18 11:42:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|1
1731930170000|2024-11-18 11:42:50|4296||4296.5||4296.5||4296||53
1731930180000|2024-11-18 11:43:00|4296|4297.5|4298.5|4297.5|4298.5|4297.5|4296|4297.5|481
1731930190000|2024-11-18 11:43:10|4298||4298||4298||4298||0
1731930200000|2024-11-18 11:43:20|4297|4296|4297|4295.5|4297|4296|4296.5|4295.5|144
1731930210000|2024-11-18 11:43:30|4296.5||4296.5||4296.5||4296.5||0
1731930220000|2024-11-18 11:43:40||4296||4296||4296||4296|0
1731930230000|2024-11-18 11:43:50|4296|4295.5|4294|4293.5|4296|4295.5|4294|4293|1461
1731930240000|2024-11-18 11:44:00|4294.5|4293|4296|4295|4296|4295|4294.5|4293|277
1731930250000|2024-11-18 11:44:10|4297|4295.5|4297|4296|4297|4296|4297|4295|145
1731930260000|2024-11-18 11:44:20||4295.5||4296||4296||4295.5|0
1731930270000|2024-11-18 11:44:30|4298.5|4296.5|4299.5|4298|4299.5|4298|4298.5|4296|868
1731930280000|2024-11-18 11:44:40|4299|4298.5|4299|4298.5|4300|4298.5|4299|4298.5|0
1731930290000|2024-11-18 11:44:50||4298||4298||4298||4298|87
1731930300000|2024-11-18 11:45:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1731930310000|2024-11-18 11:45:10|4300|4299|4300|4299.5|4300|4299.5|4300|4299|50
1731930320000|2024-11-18 11:45:20|4301|4300|4300|4299.5|4301|4300|4300|4299.5|222
1731930330000|2024-11-18 11:45:30|4300.5|4299|4300|4299|4300.5|4299|4300|4299|276
1731930340000|2024-11-18 11:45:40||4299.5||4299.5||4299.5||4299|0
1731930350000|2024-11-18 11:45:50|4302.5|4301.5|4301|4299.5|4302.5|4301.5|4301|4299.5|498
1731930360000|2024-11-18 11:46:00|4300|4299|4298|4297|4300|4299|4298|4297|274
1731930370000|2024-11-18 11:46:10|4299.5|4298|4299.5|4299|4299.5|4299|4299.5|4298|440
1731930380000|2024-11-18 11:46:20|4300||4300||4300||4300||242
1731930390000|2024-11-18 11:46:30|4299.5|4299.5|4299.5|4299|4299.5|4299.5|4299.5|4299|0
1731930400000|2024-11-18 11:46:40|4300|4299.5|4300|4299.5|4301|4300|4300|4299.5|279
1731930410000|2024-11-18 11:46:50|4299|4299|4300|4299|4300|4299.5|4298.5|4297.5|2552
1731930420000|2024-11-18 11:47:00|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299|320
1731930430000|2024-11-18 11:47:10|4300.5|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|81
1731930440000|2024-11-18 11:47:20|4301|4300|4301|4300|4301|4300|4301|4299.5|0
1731930450000|2024-11-18 11:47:30||4299.5||4299.5||4299.5||4299.5|0
1731930460000|2024-11-18 11:47:40||4300||4300||4300.5||4300|0
1731930470000|2024-11-18 11:47:50|4300.5||4300.5||4300.5||4300.5||0
1731930490000|2024-11-18 11:48:10|4301|4298.5|4299|4298.5|4301|4298.5|4299|4298.5|249
1731930500000|2024-11-18 11:48:20|4299.5||4299.5||4299.5||4299.5||0
1731930510000|2024-11-18 11:48:30|4299||4299.5||4299.5||4299||0
1731930520000|2024-11-18 11:48:40|4299||4299||4299||4299||0
1731930530000|2024-11-18 11:48:50|4299.5|4298|4298.5|4298|4299.5|4298.5|4298.5|4298|235
1731930550000|2024-11-18 11:49:10||4297.5||4297.5||4297.5||4297.5|18
1731930560000|2024-11-18 11:49:20||4297||4297.5||4298||4297|100
1731930570000|2024-11-18 11:49:30|4298|4297|4298|4297|4298|4297.5|4298|4297|0
1731930580000|2024-11-18 11:49:40|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|0
1731930590000|2024-11-18 11:49:50|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|33
1731930600000|2024-11-18 11:50:00|4297|4297.5|4299.5|4298.5|4299.5|4298.5|4297|4297|534
1731930610000|2024-11-18 11:50:10|4299|4298|4299|4298|4299.5|4298|4299|4298|66
1731930620000|2024-11-18 11:50:20|4298.5|4297.5|4298.5|4298|4299|4298|4298.5|4297.5|0
1731930630000|2024-11-18 11:50:30|4299|4298.5|4299.5|4299|4299.5|4299|4299|4298.5|9
1731930660000|2024-11-18 11:51:00|4299|4298.5|4299|4298|4299|4298.5|4298.5|4297.5|357
1731930670000|2024-11-18 11:51:10|4298.5|4297.5|4297.5|4297|4298.5|4297.5|4297.5|4297|6
1731930680000|2024-11-18 11:51:20|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|2
1731930690000|2024-11-18 11:51:30|4297||4297||4297.5||4297||0
1731930700000|2024-11-18 11:51:40|4297.5||4297.5||4297.5||4297.5||0
1731930710000|2024-11-18 11:51:50|4297||4297.5||4297.5||4297||0
1731930720000|2024-11-18 11:52:00|4297||4297.5||4297.5||4297||0
1731930730000|2024-11-18 11:52:10|4296.5|4296|4297.5|4296.5|4297.5|4297|4296.5|4296|96
1731930750000|2024-11-18 11:52:30|4297|4297|4297.5|4296.5|4297.5|4297|4297|4296.5|843
1731930760000|2024-11-18 11:52:40||4297||4296.5||4297||4296.5|200
1731930770000|2024-11-18 11:52:50|4297||4297.5||4297.5||4297||0
1731930780000|2024-11-18 11:53:00||4297||4297||4297||4297|0
1731930790000|2024-11-18 11:53:10|4299|4298|4299|4298|4299|4298|4299|4298|0
1731930800000|2024-11-18 11:53:20|4298.5||4299||4299||4298.5||565
1731930810000|2024-11-18 11:53:30|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|72
1731930820000|2024-11-18 11:53:40|4299.5||4299.5||4299.5||4299.5||0
1731930830000|2024-11-18 11:53:50||4299||4298.5||4299||4298.5|0
1731930840000|2024-11-18 11:54:00|4299|4299|4299.5|4299|4299.5|4299|4299|4299|0
1731930850000|2024-11-18 11:54:10|4300.5|4300|4301|4300|4301|4300.5|4300.5|4300|237
1731930860000|2024-11-18 11:54:20|4300.5|4300.5|4301|4300|4301|4300.5|4300.5|4300|0
1731930890000|2024-11-18 11:54:50|4300.5||4300.5||4300.5||4300.5||0
1731930900000|2024-11-18 11:55:00|4301||4301||4301||4301||0
1731930910000|2024-11-18 11:55:10|4300.5||4300.5||4300.5||4300.5||0
1731930920000|2024-11-18 11:55:20|4301||4301||4301||4301||0
1731930930000|2024-11-18 11:55:30|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|1231
1731930940000|2024-11-18 11:55:40|||||||||88
1731930950000|2024-11-18 11:55:50|4302||4302||4302||4302||0
1731930960000|2024-11-18 11:56:00|4303|4302|4303|4302|4303.5|4302|4302.5|4302|217
1731930970000|2024-11-18 11:56:10|4302.5||4303||4303||4302.5||0
1731930980000|2024-11-18 11:56:20||4302.5||4302||4302.5||4302|221
1731930990000|2024-11-18 11:56:30|4302.5||4302.5||4302.5||4302.5||426
1731931000000|2024-11-18 11:56:40|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|3
1731931010000|2024-11-18 11:56:50|||||||||50
1731931020000|2024-11-18 11:57:00|4302.5||4302.5||4302.5||4302.5||400
1731931030000|2024-11-18 11:57:10||4302||4302||4302||4302|184
1731931070000|2024-11-18 11:57:50|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|482
1731931080000|2024-11-18 11:58:00|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|525
1731931100000|2024-11-18 11:58:20|4302.5|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4302|156
1731931110000|2024-11-18 11:58:30|4303||4303||4303.5||4303||0
1731931120000|2024-11-18 11:58:40|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|0
1731931140000|2024-11-18 11:59:00|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|0
1731931150000|2024-11-18 11:59:10|4305||4305||4305||4305||153
1731931160000|2024-11-18 11:59:20|4305.5|4304.5|4307|4305.5|4307|4305.5|4305.5|4304.5|0
1731931170000|2024-11-18 11:59:30|4307.5|4306.5|4305|4304.5|4307.5|4306.5|4305|4304.5|1228
1731931180000|2024-11-18 11:59:40|4304.5|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|36
1731931200000|2024-11-18 12:00:00|4305|4303.5|4305.5|4303.5|4305.5|4303.5|4305|4303.5|368
1731931320000|2024-11-18 12:02:00|4307|4306|4307|4305.5|4307|4306.5|4307|4305.5|0
1731931330000|2024-11-18 12:02:10|4306.5||4306.5||4306.5||4306||0
1731931340000|2024-11-18 12:02:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|22
1731931350000|2024-11-18 12:02:30|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731931360000|2024-11-18 12:02:40|4307|4306|4307|4306|4307|4306.5|4307|4306|0
1731931370000|2024-11-18 12:02:50||4306.5||4306||4306.5||4306|87
1731931380000|2024-11-18 12:03:00|4306.5|4305|4306|4305|4306.5|4305.5|4306|4305|0
1731931400000|2024-11-18 12:03:20|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|0
1731931410000|2024-11-18 12:03:30|4306|4305|4306|4305|4306|4305|4306|4305|141
1731931420000|2024-11-18 12:03:40|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305|0
1731931430000|2024-11-18 12:03:50|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|0
1731931450000|2024-11-18 12:04:10|4306|4306|4306.5|4305.5|4306.5|4306|4306|4305.5|0
1731931460000|2024-11-18 12:04:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|83
1731931470000|2024-11-18 12:04:30|4308|4307|4308.5|4307|4308.5|4307.5|4308|4307|0
1731931480000|2024-11-18 12:04:40||4307.5||4307.5||4307.5||4307.5|0
1731931490000|2024-11-18 12:04:50||4308||4307||4308||4307|0
1731931500000|2024-11-18 12:05:00|4307|4307.5|4308|4307|4308|4307.5|4307|4306.5|173
1731931510000|2024-11-18 12:05:10|4307.5|4306.5|4307.5|4306.5|4308|4307|4307.5|4306.5|87
1731931520000|2024-11-18 12:05:20|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|465
1731931530000|2024-11-18 12:05:30||4306||4306||4306||4306|0
1731931540000|2024-11-18 12:05:40|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|20
1731931550000|2024-11-18 12:05:50|4307.5|4306|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731931560000|2024-11-18 12:06:00||4306.5||4306.5||4306.5||4306.5|0
1731931570000|2024-11-18 12:06:10||4306||4306||4306.5||4306|0
1731931580000|2024-11-18 12:06:20|4307|4306.5|4307|4305.5|4307|4306.5|4306.5|4305.5|0
1731931590000|2024-11-18 12:06:30||4306||4305.5||4306||4305.5|0
1731931600000|2024-11-18 12:06:40||4306||4306||4306||4306|0
1731931610000|2024-11-18 12:06:50|4307.5||4307.5||4307.5||4307.5||0
1731931620000|2024-11-18 12:07:00||4306.5||4306||4306.5||4306|0
1731931630000|2024-11-18 12:07:10||4306.5||4306||4306.5||4306|0
1731931640000|2024-11-18 12:07:20||4306.5||4306.5||4306.5||4306.5|0
1731931650000|2024-11-18 12:07:30||4306||4306||4306||4306|0
1731931660000|2024-11-18 12:07:40||4306.5||4306||4306.5||4306|0
1731931670000|2024-11-18 12:07:50|4307||4307.5||4307.5||4307||0
1731931680000|2024-11-18 12:08:00|4307|4307|4307.5|4307|4307.5|4307|4307|4307|115
1731931690000|2024-11-18 12:08:10||4306.5||4306.5||4306.5||4306.5|0
1731931700000|2024-11-18 12:08:20||4307||4306.5||4307||4306.5|0
1731931710000|2024-11-18 12:08:30|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731931720000|2024-11-18 12:08:40|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731931730000|2024-11-18 12:08:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731931740000|2024-11-18 12:09:00|4307|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|0
1731931750000|2024-11-18 12:09:10|4306.5||4306.5||4307||4306.5||0
1731931760000|2024-11-18 12:09:20|4306|4305|4306|4305|4306|4305|4305.5|4305|0
1731931790000|2024-11-18 12:09:50|4307.5|4305.5|4307.5|4306|4307.5|4306|4307.5|4305|240
1731931800000|2024-11-18 12:10:00||4306.5||4306.5||4306.5||4306|0
1731931810000|2024-11-18 12:10:10|4307|4306|4307|4305.5|4307|4306|4306.5|4305.5|0
1731931820000|2024-11-18 12:10:20|4306.5|4305|4307|4305.5|4307|4305.5|4306.5|4305|0
1731931830000|2024-11-18 12:10:30|4306.5||4306.5||4307||4306.5||0
1731931840000|2024-11-18 12:10:40|4307|4305|4306|4305|4307|4305|4306|4305|0
1731931850000|2024-11-18 12:10:50|4305.5|4304.5|4306|4305.5|4306|4305.5|4305.5|4304.5|67
1731931870000|2024-11-18 12:11:10|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|0
1731931880000|2024-11-18 12:11:20|4305.5||4305.5||4305.5||4305.5||0
1731931890000|2024-11-18 12:11:30|4305|4304.5|4305|4304|4305|4304.5|4305|4304|0
1731931900000|2024-11-18 12:11:40|4305.5||4305||4305.5||4305||0
1731931910000|2024-11-18 12:11:50|||||||||165
1731931920000|2024-11-18 12:12:00|4304.5|4304.5|4305.5|4304.5|4305.5|4304.5|4304.5|4304.5|486
1731931930000|2024-11-18 12:12:10||4304||4304||4304.5||4304|0
1731931940000|2024-11-18 12:12:20|4305|4303.5|4305|4304|4305.5|4304|4304.5|4303.5|0
1731931950000|2024-11-18 12:12:30|4304.5|4303|4304|4303|4304.5|4303|4304|4303|86
1731931960000|2024-11-18 12:12:40||4303.5||4303.5||4303.5||4303.5|0
1731931970000|2024-11-18 12:12:50|4303.5|4303|4303|4302|4303.5|4303|4303|4302|0
1731931980000|2024-11-18 12:13:00||4302.5||4302||4302.5||4302|0
1731931990000|2024-11-18 12:13:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|181
1731932010000|2024-11-18 12:13:30|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|131
1731932030000|2024-11-18 12:13:50|4302||4302||4302||4302||0
1731932050000|2024-11-18 12:14:10|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|0
1731932060000|2024-11-18 12:14:20|4301|4300.5|4301.5|4300|4301.5|4300.5|4301|4300|0
1731932070000|2024-11-18 12:14:30||4300.5||4300.5||4300.5||4300.5|0
1731932100000|2024-11-18 12:15:00|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4300.5|343
1731932120000|2024-11-18 12:15:20||4301||4301||4301||4301|0
1731932130000|2024-11-18 12:15:30|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|235
1731932140000|2024-11-18 12:15:40||4302||4301.5||4302||4301.5|0
1731932150000|2024-11-18 12:15:50|4304|4302|4304|4303|4304|4303|4304|4302|0
1731932160000|2024-11-18 12:16:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1731932170000|2024-11-18 12:16:10|4306|4304|4306|4305|4306|4305|4306|4304|17
1731932200000|2024-11-18 12:16:40||4305.5||4305.5||4305.5||4305.5|0
1731932210000|2024-11-18 12:16:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|27
1731932220000|2024-11-18 12:17:00|4308.5|4306.5|4308|4307.5|4309|4307.5|4308|4306.5|103
1731932230000|2024-11-18 12:17:10|4308.5|4306.5|4307.5|4306.5|4308.5|4306.5|4307|4306|296
1731932240000|2024-11-18 12:17:20|4308|4307|4307|4306|4308.5|4307|4307|4306|159
1731932250000|2024-11-18 12:17:30|4307.5||4307.5||4307.5||4307.5||0
1731932260000|2024-11-18 12:17:40|4307||4307.5||4307.5||4307||0
1731932270000|2024-11-18 12:17:50|4307||4307||4307||4306.5||0
1731932280000|2024-11-18 12:18:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1731932290000|2024-11-18 12:18:10|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|37
1731932300000|2024-11-18 12:18:20|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731932330000|2024-11-18 12:18:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731932340000|2024-11-18 12:19:00||4306.5||4306.5||4306.5||4306.5|0
1731932350000|2024-11-18 12:19:10||4306||4306||4306||4306|0
1731932360000|2024-11-18 12:19:20|4307|4306.5|4307.5|4306|4307.5|4306.5|4307|4306|0
1731932370000|2024-11-18 12:19:30|4307|4306.5|4307|4306|4307|4306.5|4307|4306|0
1731932380000|2024-11-18 12:19:40|4307.5||4307||4307.5||4306.5||0
1731932390000|2024-11-18 12:19:50|4306.5||4306.5||4307||4306.5||0
1731932400000|2024-11-18 12:20:00|4307.5|4306.5|4307|4306|4307.5|4306.5|4306.5|4306|283
1731932410000|2024-11-18 12:20:10|4306.5||4306.5||4306.5||4306.5||0
1731932420000|2024-11-18 12:20:20|4306|4305.5|4306|4304.5|4306|4305.5|4305.5|4304.5|0
1731932430000|2024-11-18 12:20:30|4305.5||4306||4306||4305.5||0
1731932440000|2024-11-18 12:20:40|4305.5|4305|4304.5|4303.5|4305.5|4305|4304.5|4303.5|0
1731932450000|2024-11-18 12:20:50|4305||4304||4305||4304||0
1731932460000|2024-11-18 12:21:00|4303.5|4302.5|4304|4303.5|4304|4303.5|4303.5|4302.5|0
1731932470000|2024-11-18 12:21:10|||||||||83
1731932480000|2024-11-18 12:21:20|4304.5|4304|4306|4305|4306|4305|4304.5|4304|398
1731932490000|2024-11-18 12:21:30|4307|4305.5|4308.5|4307.5|4308.5|4307.5|4307|4305.5|0
1731932500000|2024-11-18 12:21:40|4309|4308|4308.5|4307|4309|4308|4308|4307|39
1731932510000|2024-11-18 12:21:50|4308|4307.5|4308.5|4307.5|4309|4307.5|4308|4307.5|100
1731932520000|2024-11-18 12:22:00|4309|4308.5|4308.5|4307|4309.5|4308.5|4308|4307|132
1731932530000|2024-11-18 12:22:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1731932540000|2024-11-18 12:22:20|||||||||83
1731932560000|2024-11-18 12:22:40||4308||4308||4308||4307.5|0
1731932570000|2024-11-18 12:22:50||4307.5||4308||4308||4307.5|0
1731932580000|2024-11-18 12:23:00||4307.5||4307.5||4308||4307.5|0
1731932590000|2024-11-18 12:23:10|4310|4308|4311|4310|4311|4310|4310|4307.5|38
1731932600000|2024-11-18 12:23:20|4311.5|4309.5|4310|4308.5|4311.5|4309.5|4310|4308.5|0
1731932610000|2024-11-18 12:23:30||4309||4309||4309||4309|0
1731932620000|2024-11-18 12:23:40|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|0
1731932670000|2024-11-18 12:24:30|4309.5|4308.5|4309|4307.5|4309.5|4308.5|4309|4307.5|0
1731932680000|2024-11-18 12:24:40|4308.5||4308.5||4308.5||4308.5||0
1731932700000|2024-11-18 12:25:00|4308||4308.5||4308.5||4308||0
1731932720000|2024-11-18 12:25:20|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731932730000|2024-11-18 12:25:30|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|0
1731932740000|2024-11-18 12:25:40|4306.5|4306|4306.5|4306|4307|4306|4306.5|4306|0
1731932750000|2024-11-18 12:25:50|4306|4305|4306|4305|4306|4305|4306|4305|56
1731932760000|2024-11-18 12:26:00||4305.5||4305||4305.5||4305|0
1731932790000|2024-11-18 12:26:30|4307.5|4305.5|4307|4306|4307.5|4306|4306.5|4305.5|85
1731932800000|2024-11-18 12:26:40|4306.5|4305|4306|4305.5|4306.5|4305.5|4306|4305|54
1731932830000|2024-11-18 12:27:10|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|111
1731932840000|2024-11-18 12:27:20|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|25
1731932870000|2024-11-18 12:27:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|192
1731932880000|2024-11-18 12:28:00|||||||||809
1731932890000|2024-11-18 12:28:10|4307||4307.5||4307.5||4307||941
1731932900000|2024-11-18 12:28:20||4307||4306.5||4307||4306.5|0
1731932910000|2024-11-18 12:28:30|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|78
1731932940000|2024-11-18 12:29:00|4307.5|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731932950000|2024-11-18 12:29:10|4308||4307.5||4308||4307.5||0
1731932960000|2024-11-18 12:29:20|4308|4307.5|4308|4307|4308|4307.5|4308|4307|0
1731932970000|2024-11-18 12:29:30|4307.5||4308||4308||4307.5||0
1731932980000|2024-11-18 12:29:40|4307.5||4308||4308||4307.5||0
1731932990000|2024-11-18 12:29:50||4307.5||4307.5||4307.5||4307.5|0
1731933010000|2024-11-18 12:30:10|4309|4308|4309|4308|4309|4308|4309|4308|215
1731933020000|2024-11-18 12:30:20||4308.5||4308.5||4308.5||4308.5|68
1731933040000|2024-11-18 12:30:40|4308.5|4308|4308.5|4308|4308.5|4308|4308|4307.5|158
1731933050000|2024-11-18 12:30:50|4308|4307.5|4308.5|4308|4308.5|4308|4308|4307.5|0
1731933060000|2024-11-18 12:31:00|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|179
1731933080000|2024-11-18 12:31:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|353
1731933090000|2024-11-18 12:31:30|4309|4308.5|4309|4308|4309|4308.5|4309|4308|0
1731933100000|2024-11-18 12:31:40|4308.5||4308.5||4308.5||4308.5||0
1731933160000|2024-11-18 12:32:40|4307.5|4307|4306.5|4306|4307.5|4307|4306.5|4306|0
1731933170000|2024-11-18 12:32:50|4307||4307||4307||4307||235
1731933180000|2024-11-18 12:33:00|4306.5||4306.5||4306.5||4306.5||0
1731933190000|2024-11-18 12:33:10|4307|4305.5|4306.5|4306|4307|4306|4306.5|4305.5|68
1731933210000|2024-11-18 12:33:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933220000|2024-11-18 12:33:40|4306.5|4306|4307|4306|4307.5|4306.5|4306.5|4306|0
1731933230000|2024-11-18 12:33:50|4306.5||4306.5||4306.5||4306.5||0
1731933240000|2024-11-18 12:34:00|4307||4306.5||4307||4306.5||0
1731933250000|2024-11-18 12:34:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|47
1731933260000|2024-11-18 12:34:20|4305|4305|4305|4304|4305|4305|4305|4304|0
1731933270000|2024-11-18 12:34:30|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|0
1731933280000|2024-11-18 12:34:40|4304||4304.5||4304.5||4304||0
1731933290000|2024-11-18 12:34:50|4306|4305|4306|4305|4306|4305|4306|4305|166
1731933300000|2024-11-18 12:35:00|4305|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|0
1731933310000|2024-11-18 12:35:10|4306|4305|4305.5|4304|4306|4305|4305|4303.5|101
1731933320000|2024-11-18 12:35:20|4305|4304.5|4305|4304|4305.5|4304.5|4305|4304|0
1731933330000|2024-11-18 12:35:30|4306|4305|4305.5|4304.5|4306|4305|4305.5|4304.5|116
1731933360000|2024-11-18 12:36:00||4305||4305||4305||4305|0
1731933370000|2024-11-18 12:36:10|4306|4305.5|4309|4308|4309|4308|4306|4305.5|323
1731933380000|2024-11-18 12:36:20|4308.5||4309||4309||4308.5||359
1731933390000|2024-11-18 12:36:30||4308.5||4308.5||4308.5||4308.5|0
1731933400000|2024-11-18 12:36:40|4310|4309|4309.5|4309|4310|4309|4309.5|4309|1469
1731933410000|2024-11-18 12:36:50|4309|4308|4309|4308|4309|4308|4309|4308|0
1731933440000|2024-11-18 12:37:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|374
1731933450000|2024-11-18 12:37:30|4307.5|4307.5|4308|4307.5|4308.5|4307.5|4307.5|4307.5|443
1731933460000|2024-11-18 12:37:40|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1731933470000|2024-11-18 12:37:50||4307||4307.5||4307.5||4307|0
1731933480000|2024-11-18 12:38:00|4308|4308.5|4310|4308.5|4310|4308.5|4308|4308.5|0
1731933490000|2024-11-18 12:38:10|4309.5|4309|4310|4309.5|4310|4309.5|4309.5|4309|0
1731933530000|2024-11-18 12:38:50|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4309.5|0
1731933550000|2024-11-18 12:39:10|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|0
1731933570000|2024-11-18 12:39:30|||||||||4
1731933580000|2024-11-18 12:39:40|4310.5|4308|4308.5|4308|4310.5|4308|4308.5|4308|182
1731933590000|2024-11-18 12:39:50|||||||||118
1731933600000|2024-11-18 12:40:00|4307.5|4307.5|4307.5|4306.5|4307.5|4307.5|4307.5|4306.5|124
1731933610000|2024-11-18 12:40:10|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731933620000|2024-11-18 12:40:20|4308|4307.5|4308|4307|4308|4307.5|4308|4307|0
1731933630000|2024-11-18 12:40:30|4308.5|4307.5|4308.5|4307.5|4308.5|4308|4308.5|4307.5|0
1731933640000|2024-11-18 12:40:40|4308|4307|4308|4307|4308|4307|4307.5|4307|0
1731933660000|2024-11-18 12:41:00|4307.5|4306.5|4307.5|4307|4307.5|4307|4307|4306.5|0
1731933680000|2024-11-18 12:41:20|4307|4306.5|4307|4306|4307|4306.5|4306.5|4305.5|0
1731933690000|2024-11-18 12:41:30|4307.5|4305.5|4306.5|4305.5|4307.5|4305.5|4306.5|4305.5|0
1731933700000|2024-11-18 12:41:40|4306||4306.5||4306.5||4306||68
1731933710000|2024-11-18 12:41:50|4306||4306||4306.5||4306||0
1731933720000|2024-11-18 12:42:00|4306.5||4306||4306.5||4306||0
1731933730000|2024-11-18 12:42:10|4306.5||4306||4306.5||4306||0
1731933740000|2024-11-18 12:42:20|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4304.5|0
1731933750000|2024-11-18 12:42:30|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731933760000|2024-11-18 12:42:40|4306.5||4306.5||4306.5||4306.5||108
1731933780000|2024-11-18 12:43:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|220
1731933790000|2024-11-18 12:43:10|4307|4307|4308|4307|4308|4307|4307|4307|0
1731933800000|2024-11-18 12:43:20|4307.5||4308||4308||4307.5||0
1731933810000|2024-11-18 12:43:30|4307.5|4306|4306.5|4306|4307.5|4306|4306.5|4306|367
1731933830000|2024-11-18 12:43:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933850000|2024-11-18 12:44:10||4305||4305||4305||4305|0
1731933870000|2024-11-18 12:44:30|4305.5||4305.5||4305.5||4305.5||0
1731933900000|2024-11-18 12:45:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933910000|2024-11-18 12:45:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|140
1731933920000|2024-11-18 12:45:20|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4305.5|4305.5|233
1731933940000|2024-11-18 12:45:40||4306||4305.5||4306||4305.5|0
1731933950000|2024-11-18 12:45:50||4306||4306||4306||4306|0
1731933980000|2024-11-18 12:46:20|4306|4305|4306|4305|4306|4305.5|4306|4305|0
1731933990000|2024-11-18 12:46:30||4305.5||4305.5||4305.5||4305.5|0
1731934000000|2024-11-18 12:46:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1731934010000|2024-11-18 12:46:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731934020000|2024-11-18 12:47:00|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|0
1731934030000|2024-11-18 12:47:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|171
1731934070000|2024-11-18 12:47:50|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|0
1731934080000|2024-11-18 12:48:00|4306||4305.5||4306||4305.5||446
1731934090000|2024-11-18 12:48:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|101
1731934100000|2024-11-18 12:48:20|4305.5||4305||4305.5||4305||0
1731934130000|2024-11-18 12:48:50|4304.5|4304|4305|4304.5|4305|4304.5|4304.5|4304|0
1731934140000|2024-11-18 12:49:00|4304.5|4304|4303|4301.5|4304.5|4304|4303|4301.5|220
1731934150000|2024-11-18 12:49:10|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|0
1731934160000|2024-11-18 12:49:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1731934170000|2024-11-18 12:49:30|4302|4301|4301|4300|4302.5|4301|4301|4300|393
1731934180000|2024-11-18 12:49:40|4300.5|4300.5|4300|4299|4301|4300.5|4300|4298.5|549
1731934190000|2024-11-18 12:49:50||4298.5||4299.5||4299.5||4298.5|0
1731934200000|2024-11-18 12:50:00|4299.5|4299|4299.5|4299|4300|4299|4299.5|4298.5|0
1731934210000|2024-11-18 12:50:10|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298|0
1731934220000|2024-11-18 12:50:20|4300|4299|4299|4298.5|4300|4299|4299|4298.5|342
1731934230000|2024-11-18 12:50:30|4298.5|4298|4299|4298.5|4299|4298.5|4298|4296.5|244
1731934240000|2024-11-18 12:50:40|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|163
1731934250000|2024-11-18 12:50:50|4300|4300|4301|4300|4301|4300|4300|4300|0
1731934270000|2024-11-18 12:51:10|4300.5||4301||4301||4300.5||0
1731934280000|2024-11-18 12:51:20|4300.5|4299|4300|4299|4300.5|4299|4300|4299|156
1731934290000|2024-11-18 12:51:30|4301|4299.5|4301|4300|4301|4300|4301|4299.5|108
1731934300000|2024-11-18 12:51:40|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1731934310000|2024-11-18 12:51:50|4300.5||4301||4301||4300.5||117
1731934320000|2024-11-18 12:52:00|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1731934330000|2024-11-18 12:52:10|4301|4300|4300.5|4300|4301|4300|4300.5|4300|0
1731934350000|2024-11-18 12:52:30|4301||4301||4301||4300.5||0
1731934370000|2024-11-18 12:52:50|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1731934380000|2024-11-18 12:53:00|4300.5|4300.5|4301.5|4300|4302|4300.5|4300.5|4300|0
1731934390000|2024-11-18 12:53:10|4301|4300.5|4301|4300|4301|4300.5|4301|4300|0
1731934410000|2024-11-18 12:53:30|4301.5||4301||4301.5||4301||0
1731934420000|2024-11-18 12:53:40|4300.5||4300.5||4300.5||4300.5||0
1731934430000|2024-11-18 12:53:50|4301||4301||4301||4301||0
1731934450000|2024-11-18 12:54:10|4300.5||4300.5||4300.5||4300.5||0
1731934460000|2024-11-18 12:54:20|4301||4301||4301||4301||0
1731934470000|2024-11-18 12:54:30|4300.5|4300.5|4301|4300|4301.5|4300.5|4300.5|4300|227
1731934480000|2024-11-18 12:54:40|4301.5||4301||4301.5||4301||0
1731934490000|2024-11-18 12:54:50|4301.5|4300.5|4301|4300.5|4301.5|4300.5|4301|4300|0
1731934500000|2024-11-18 12:55:00|4301.5|4301|4301|4300.5|4301.5|4301|4301|4300.5|0
1731934510000|2024-11-18 12:55:10|4300.5|4300|4301|4300|4301|4300|4300.5|4300|0
1731934520000|2024-11-18 12:55:20|4300.5||4300.5||4301||4300.5||0
1731934530000|2024-11-18 12:55:30|4301||4301||4301||4301||0
1731934540000|2024-11-18 12:55:40|4300.5||4300.5||4301||4300.5||0
1731934550000|2024-11-18 12:55:50|4301||4301||4301||4301||0
1731934560000|2024-11-18 12:56:00|4300.5||4300.5||4301||4300.5||0
1731934580000|2024-11-18 12:56:20|4301|4300.5|4301|4300|4301|4300.5|4301|4300|216
1731934600000|2024-11-18 12:56:40|4300.5||4300.5||4300.5||4300.5||0
1731934620000|2024-11-18 12:57:00|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1731934650000|2024-11-18 12:57:30|4300|4298.5|4299.5|4298.5|4300.5|4298.5|4299.5|4298.5|0
1731934660000|2024-11-18 12:57:40|4299|4299|4300.5|4299.5|4300.5|4300|4299|4299|140
1731934670000|2024-11-18 12:57:50|4301.5|4300|4300|4299.5|4301.5|4300|4300|4299.5|103
1731934680000|2024-11-18 12:58:00|4300.5||4300||4300.5||4300||0
1731934690000|2024-11-18 12:58:10|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|54
1731934720000|2024-11-18 12:58:40|4300|4299|4299.5|4299|4300|4299|4299.5|4299|8
1731934730000|2024-11-18 12:58:50|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|148
1731934740000|2024-11-18 12:59:00|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|0
1731934750000|2024-11-18 12:59:10|4298.5|4298|4298.5|4298|4299|4298.5|4298.5|4298|257
1731934760000|2024-11-18 12:59:20|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|161
1731934770000|2024-11-18 12:59:30|4298||4298||4298||4298||0
1731934780000|2024-11-18 12:59:40|4298.5||4298||4298.5||4298||0
1731934790000|2024-11-18 12:59:50||4297||4297||4297||4297|90
1731934800000|2024-11-18 13:00:00|4299|4297.5|4299|4298|4299.5|4298.5|4299|4297.5|1198
1731934810000|2024-11-18 13:00:10|4298.5|4297.5|4298|4297.5|4299|4297.5|4297.5|4297|110
1731934820000|2024-11-18 13:00:20||4297||4297||4297||4297|0
1731934830000|2024-11-18 13:00:30|4297.5||4297.5||4298||4297.5||0
1731934840000|2024-11-18 13:00:40|4298||4298||4298||4297.5||0
1731934850000|2024-11-18 13:00:50|4297.5||4297.5||4298||4297.5||110
1731934860000|2024-11-18 13:01:00|4297|4296|4297|4296.5|4297|4296.5|4297|4296|0
1731934870000|2024-11-18 13:01:10|4297.5||4297||4297.5||4297||0
1731934880000|2024-11-18 13:01:20|4296.5|4296|4296|4295|4296.5|4296|4296|4295|0
1731934890000|2024-11-18 13:01:30|4297.5|4295.5|4297.5|4296.5|4297.5|4296.5|4297.5|4295|971
1731934900000|2024-11-18 13:01:40|4297|4296|4298|4297|4298|4297|4297|4296|0
1731934910000|2024-11-18 13:01:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1731934920000|2024-11-18 13:02:00|4297|4296|4296|4295|4297.5|4296|4296|4295|90
1731934940000|2024-11-18 13:02:20||4295.5||4295||4295.5||4295|0
1731934950000|2024-11-18 13:02:30||4295.5||4295||4295.5||4295|0
1731934960000|2024-11-18 13:02:40|4295.5||4296||4296||4295.5||0
1731934970000|2024-11-18 13:02:50|4295.5|4294.5|4295|4294.5|4296|4294.5|4295|4294.5|28
1731934980000|2024-11-18 13:03:00|4295.5|4294|4295|4294|4295.5|4294.5|4295|4294|0
1731934990000|2024-11-18 13:03:10|4297|4296|4297|4296|4297|4296|4297|4295.5|108
1731935000000|2024-11-18 13:03:20|4296.5|4295.5|4297|4296|4297|4296.5|4296|4295.5|44
1731935010000|2024-11-18 13:03:30||4295.5||4296||4296||4295.5|0
1731935020000|2024-11-18 13:03:40||4295.5||4296||4296||4295.5|0
1731935040000|2024-11-18 13:04:00|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4296|0
1731935050000|2024-11-18 13:04:10||4296.5||4296||4296.5||4296|3267
1731935060000|2024-11-18 13:04:20|4296.5|4295.5|4294.5|4294|4296.5|4295.5|4294.5|4294|479
1731935070000|2024-11-18 13:04:30|4294|4293.5|4295|4293.5|4295|4294|4294|4293|242
1731935080000|2024-11-18 13:04:40|4295.5|4294|4295.5|4295|4295.5|4295|4295.5|4294|100
1731935100000|2024-11-18 13:05:00|4295|4294|4293|4292|4295|4294|4293|4292|176
1731935110000|2024-11-18 13:05:10|4293.5||4293||4293.5||4292.5||245
1731935120000|2024-11-18 13:05:20|4292.5||4292.5||4293||4292.5||6
1731935130000|2024-11-18 13:05:30|4292|4291.5|4292.5|4292|4293|4292|4292|4291.5|286
1731935140000|2024-11-18 13:05:40|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|154
1731935150000|2024-11-18 13:05:50|4292||4292.5||4292.5||4292||0
1731935160000|2024-11-18 13:06:00|4292|4292|4291.5|4291|4292.5|4292|4291.5|4291|0
1731935170000|2024-11-18 13:06:10|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1731935180000|2024-11-18 13:06:20|4294|4292|4295|4294|4295|4294|4294|4291.5|26
1731935190000|2024-11-18 13:06:30|4295.5|4294.5|4296|4295|4296.5|4295.5|4295.5|4294.5|50
1731935200000|2024-11-18 13:06:40|4295.5|4294.5|4295|4294|4295.5|4294.5|4294.5|4294|53
1731935210000|2024-11-18 13:06:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|0
1731935220000|2024-11-18 13:07:00|4295.5|4294.5|4296.5|4295.5|4296.5|4295.5|4295.5|4294.5|0
1731935230000|2024-11-18 13:07:10|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|0
1731935250000|2024-11-18 13:07:30|4295|4294|4295|4294|4295|4294.5|4295|4294|0
1731935270000|2024-11-18 13:07:50|4294.5||4294.5||4294.5||4294.5||0
1731935290000|2024-11-18 13:08:10|4295|4294.5|4295|4294|4295|4294.5|4295|4294|0
1731935300000|2024-11-18 13:08:20|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|176
1731935310000|2024-11-18 13:08:30|4296.5|4295.5|4297.5|4296.5|4297.5|4297|4296.5|4295.5|413
1731935330000|2024-11-18 13:08:50|4298|4297|4298|4297|4298|4297|4298|4297|0
1731935350000|2024-11-18 13:09:10|4298.5|4297.5|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|0
1731935360000|2024-11-18 13:09:20|4300|4299|4300|4299|4300|4299|4300|4299|0
1731935370000|2024-11-18 13:09:30|4299.5|4299.5|4301|4300.5|4301.5|4300.5|4299.5|4299|129
1731935380000|2024-11-18 13:09:40|4300.5|4300|4299|4298.5|4300.5|4300|4299|4298.5|192
1731935390000|2024-11-18 13:09:50|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4298|3
1731935400000|2024-11-18 13:10:00|4299||4299||4299||4299||0
1731935410000|2024-11-18 13:10:10|4298.5||4299||4299||4298.5||0
1731935420000|2024-11-18 13:10:20|4298.5|4298.5|4299|4298.5|4299|4298.5|4298.5|4298.5|0
1731935430000|2024-11-18 13:10:30|4299.5|4298|4299|4298|4299.5|4298|4299|4298|0
1731935440000|2024-11-18 13:10:40|4298.5|4297.5|4298|4297|4298.5|4297.5|4297.5|4297|0
1731935450000|2024-11-18 13:10:50|4297.5||4297.5||4297.5||4297.5||0
1731935460000|2024-11-18 13:11:00|4300|4299|4300|4299|4300|4299|4300|4298.5|235
1731935470000|2024-11-18 13:11:10||4298.5||4299||4299||4298.5|0
1731935480000|2024-11-18 13:11:20|4300.5|4298.5|4300|4298.5|4300.5|4298.5|4300|4298.5|0
1731935490000|2024-11-18 13:11:30|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|0
1731935500000|2024-11-18 13:11:40|4301|4300|4301.5|4300.5|4301.5|4300.5|4301|4300|0
1731935510000|2024-11-18 13:11:50|4302.5|4301|4302|4301|4302.5|4301|4302|4301|0
1731935520000|2024-11-18 13:12:00|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|107
1731935530000|2024-11-18 13:12:10|4302.5|4301.5|4301.5|4301|4302.5|4301.5|4301.5|4301|631
1731935540000|2024-11-18 13:12:20|4300|4299.5|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|154
1731935550000|2024-11-18 13:12:30|4300|4299|4300|4299|4300|4299|4300|4299|0
1731935560000|2024-11-18 13:12:40|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|80
1731935570000|2024-11-18 13:12:50|4301.5|4300|4302|4301|4302.5|4301|4301.5|4300|0
1731935580000|2024-11-18 13:13:00|4301.5|4300.5|4300|4299|4301.5|4300.5|4300|4299|0
1731935590000|2024-11-18 13:13:10|4297|4298.5|4297|4296.5|4297.5|4298.5|4297|4296.5|791
1731935600000|2024-11-18 13:13:20|4297.5|4297|4298|4296.5|4298|4297|4297.5|4296.5|0
1731935610000|2024-11-18 13:13:30|4297.5|4295.5|4296.5|4295.5|4297.5|4295.5|4296.5|4295.5|78
1731935620000|2024-11-18 13:13:40|4297||4296||4297||4296||1
1731935640000|2024-11-18 13:14:00|4296.5|4296|4297|4295.5|4297|4296|4296.5|4295.5|369
1731935650000|2024-11-18 13:14:10|4296.5|4296|4297|4296|4297|4296|4296.5|4295.5|0
1731935660000|2024-11-18 13:14:20|4297.5|4295.5|4297|4296.5|4297.5|4296.5|4297|4295.5|0
1731935670000|2024-11-18 13:14:30|4297.5||4297.5||4297.5||4297||0
1731935690000|2024-11-18 13:14:50|4298|4297|4298|4297.5|4298|4297.5|4298|4297|236
1731935700000|2024-11-18 13:15:00|4298.5|4297|4297|4296.5|4298.5|4297|4297|4296.5|144
1731935710000|2024-11-18 13:15:10|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|0
1731935720000|2024-11-18 13:15:20|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297|236
1731935730000|2024-11-18 13:15:30|4298|4297|4297.5|4297|4298|4297|4297.5|4296.5|0
1731935750000|2024-11-18 13:15:50|4298|4297.5|4298|4297|4298|4297.5|4298|4297|0
1731935760000|2024-11-18 13:16:00|4297.5||4297.5||4298||4297.5||0
1731935770000|2024-11-18 13:16:10|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731935800000|2024-11-18 13:16:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|245
1731935810000|2024-11-18 13:16:50||4297||4296.5||4297||4296.5|0
1731935830000|2024-11-18 13:17:10|4298|4297|4298|4297.5|4298|4297.5|4298|4297|360
1731935850000|2024-11-18 13:17:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|71
1731935860000|2024-11-18 13:17:40||4297.5||4298||4298||4297.5|0
1731935870000|2024-11-18 13:17:50||4297.5||4297.5||4297.5||4297.5|283
1731935880000|2024-11-18 13:18:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|107
1731935890000|2024-11-18 13:18:10|4298||4297.5||4298||4297.5||0
1731935900000|2024-11-18 13:18:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|67
1731935910000|2024-11-18 13:18:30|4298|4297|4298|4297|4298|4297|4298|4297|0
1731935920000|2024-11-18 13:18:40|4297.5||4297.5||4297.5||4297.5||0
1731935930000|2024-11-18 13:18:50||4296.5||4297||4297||4296.5|0
1731935940000|2024-11-18 13:19:00|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|0
1731935950000|2024-11-18 13:19:10|4297||4297.5||4297.5||4297||0
1731935960000|2024-11-18 13:19:20|4297||4297.5||4297.5||4297||0
1731935970000|2024-11-18 13:19:30|4297||4297.5||4297.5||4297||0
1731935980000|2024-11-18 13:19:40|4297|4296|4296.5|4296|4297|4296|4296.5|4296|73
1731935990000|2024-11-18 13:19:50|4296|4295.5|4296.5|4295|4296.5|4295.5|4296|4295|44
1731936000000|2024-11-18 13:20:00|4296|4295.5|4297.5|4296|4298|4296.5|4296|4295.5|236
1731936010000|2024-11-18 13:20:10|4297|4296.5|4298|4297|4298|4297|4297|4296|0
1731936020000|2024-11-18 13:20:20|4297.5||4298||4298||4297.5||0
1731936030000|2024-11-18 13:20:30|4298.5||4298.5||4298.5||4298.5||0
1731936040000|2024-11-18 13:20:40|4298|4295.5|4296.5|4295.5|4298|4295.5|4296.5|4295.5|31
1731936050000|2024-11-18 13:20:50|4297|4296|4296.5|4296|4297|4296|4296.5|4296|0
1731936060000|2024-11-18 13:21:00|4296|4295.5|4296|4295|4296|4295.5|4294.5|4294|195
1731936070000|2024-11-18 13:21:10|4295.5||4296||4296||4295.5||241
1731936080000|2024-11-18 13:21:20|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4295.5|4295|0
1731936090000|2024-11-18 13:21:30|4296|4295.5|4297|4295.5|4297|4295.5|4296|4295|1672
1731936100000|2024-11-18 13:21:40|4296.5||4296||4296.5||4296||74
1731936110000|2024-11-18 13:21:50|4295.5|4295|4296|4295|4296|4295.5|4295.5|4295|95
1731936120000|2024-11-18 13:22:00|4295.5|4295.5|4295.5|4295|4295.5|4295.5|4295.5|4295|27
1731936130000|2024-11-18 13:22:10|4294|4293.5|4294.5|4294|4294.5|4294|4294|4293|305
1731936140000|2024-11-18 13:22:20|4295|4293.5|4294|4292.5|4295|4293.5|4293.5|4292.5|234
1731936150000|2024-11-18 13:22:30|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|0
1731936160000|2024-11-18 13:22:40|4293||4293||4293||4293||0
1731936170000|2024-11-18 13:22:50|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|236
1731936180000|2024-11-18 13:23:00|4293|4292.5|4293.5|4293|4293.5|4293|4293|4292.5|131
1731936190000|2024-11-18 13:23:10|4294||4294||4294||4293.5||236
1731936200000|2024-11-18 13:23:20||4293.5||4293.5||4293.5||4293.5|145
1731936210000|2024-11-18 13:23:30|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|0
1731936220000|2024-11-18 13:23:40|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|0
1731936230000|2024-11-18 13:23:50|4294.5||4294.5||4294.5||4294.5||0
1731936240000|2024-11-18 13:24:00|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|0
1731936250000|2024-11-18 13:24:10|4294.5|4293|4294|4293.5|4294.5|4293.5|4294|4293|23
1731936260000|2024-11-18 13:24:20|4294.5|4293|4293.5|4293|4294.5|4293|4293.5|4293|31
1731936270000|2024-11-18 13:24:30|4293|4291.5|4292.5|4291.5|4293|4291.5|4292|4291|0
1731936280000|2024-11-18 13:24:40|4293|4292|4293.5|4292.5|4294|4292.5|4292.5|4292|0
1731936290000|2024-11-18 13:24:50|4294|4292|4293.5|4292|4294|4292|4293|4292|0
1731936300000|2024-11-18 13:25:00|4292.5|4291.5|4293|4291.5|4293.5|4292.5|4292.5|4291.5|240
1731936310000|2024-11-18 13:25:10|4292.5|4292|4293|4292|4293|4292|4292.5|4291.5|0
1731936320000|2024-11-18 13:25:20|4293.5|4292.5|4295.5|4294.5|4295.5|4294.5|4293.5|4292.5|553
1731936330000|2024-11-18 13:25:30|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296|4294.5|0
1731936340000|2024-11-18 13:25:40||4296||4296||4296||4296|0
1731936350000|2024-11-18 13:25:50|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296.5|0
1731936360000|2024-11-18 13:26:00|4297.5|4297|4298|4297|4298|4297|4297.5|4296.5|0
1731936370000|2024-11-18 13:26:10|4297.5|4296.5|4297|4295.5|4297.5|4296.5|4297|4295.5|145
1731936380000|2024-11-18 13:26:20|4296.5|4296|4297.5|4296|4297.5|4296.5|4296.5|4296|26
1731936390000|2024-11-18 13:26:30|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296|0
1731936400000|2024-11-18 13:26:40|4297|4296|4297.5|4296|4297.5|4296|4296.5|4296|176
1731936410000|2024-11-18 13:26:50|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296.5|0
1731936420000|2024-11-18 13:27:00|4297.5|4297|4297|4296|4298|4297|4297|4296|0
1731936430000|2024-11-18 13:27:10|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|167
1731936440000|2024-11-18 13:27:20|4296.5|4296.5|4297.5|4296.5|4297.5|4296.5|4296.5|4296|0
1731936450000|2024-11-18 13:27:30|4298|4297|4298.5|4297.5|4299.5|4298.5|4298|4297|456
1731936460000|2024-11-18 13:27:40|4299|4298|4299|4298.5|4299|4298.5|4299|4298|0
1731936470000|2024-11-18 13:27:50|4299.5|4298|4300|4298.5|4300|4299|4299.5|4298|0
1731936480000|2024-11-18 13:28:00|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|0
1731936490000|2024-11-18 13:28:10|4299|4299|4300|4299|4300|4299|4299|4299|99
1731936500000|2024-11-18 13:28:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|75
1731936510000|2024-11-18 13:28:30|4300|4299|4300|4299|4300|4299|4300|4299|0
1731936520000|2024-11-18 13:28:40||4299.5||4299||4299.5||4299|0
1731936530000|2024-11-18 13:28:50|4299.5||4300||4300||4299.5||0
1731936550000|2024-11-18 13:29:10|4299.5||4300||4300||4299.5||121
1731936560000|2024-11-18 13:29:20|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|671
1731936570000|2024-11-18 13:29:30|4302|4300.5|4302|4301|4302|4301|4301.5|4300.5|4
1731936580000|2024-11-18 13:29:40|4301.5||4302.5||4302.5||4301.5||294
1731936590000|2024-11-18 13:29:50|4302|4301.5|4302|4301|4302|4301.5|4301.5|4301|0
1731936600000|2024-11-18 13:30:00|4301.5|4300.5|4300|4299|4301.5|4300.5|4300|4299|0
1731936620000|2024-11-18 13:30:20|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|196
1731936630000|2024-11-18 13:30:30|4299.5|4299|4302|4301|4302|4301|4299.5|4299|0
1731936640000|2024-11-18 13:30:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1731936650000|2024-11-18 13:30:50|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|10
1731936660000|2024-11-18 13:31:00|4303|4302|4303|4302|4303|4302|4303|4302|0
1731936670000|2024-11-18 13:31:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|0
1731936680000|2024-11-18 13:31:20|4304.5|4303|4304|4302.5|4304.5|4303.5|4304|4302.5|20
1731936690000|2024-11-18 13:31:30|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731936700000|2024-11-18 13:31:40|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731936710000|2024-11-18 13:31:50|4305|4303|4303.5|4302.5|4305|4304|4303.5|4302.5|0
1731936720000|2024-11-18 13:32:00|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|224
1731936730000|2024-11-18 13:32:10|4303||4303||4303.5||4303||0
1731936740000|2024-11-18 13:32:20|4303.5|4302.5|4304.5|4303.5|4305|4303.5|4303.5|4302.5|116
1731936750000|2024-11-18 13:32:30|4305|4303|4305|4303.5|4305|4303.5|4304.5|4303|0
1731936760000|2024-11-18 13:32:40||4304||4303.5||4304||4303.5|0
1731936770000|2024-11-18 13:32:50|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|0
1731936780000|2024-11-18 13:33:00|4306|4305|4306|4305|4306|4305|4306|4305|580
1731936790000|2024-11-18 13:33:10|4305.5|4305.5|4305|4304.5|4306|4305.5|4305|4304.5|9
1731936800000|2024-11-18 13:33:20|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|27
1731936810000|2024-11-18 13:33:30|4304.5||4304.5||4304.5||4304.5||0
1731936820000|2024-11-18 13:33:40|4305||4304.5||4305||4304.5||0
1731936830000|2024-11-18 13:33:50|4304||4304.5||4304.5||4304||0
1731936840000|2024-11-18 13:34:00|4304|4304|4304.5|4304|4304.5|4304|4304|4304|418
1731936850000|2024-11-18 13:34:10|||||||||59
1731936870000|2024-11-18 13:34:30|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|0
1731936880000|2024-11-18 13:34:40|4304||4304||4304.5||4304||0
1731936890000|2024-11-18 13:34:50|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|13
1731936900000|2024-11-18 13:35:00|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1731936910000|2024-11-18 13:35:10|4303|4302|4302|4301|4303|4302|4302|4301|0
1731936920000|2024-11-18 13:35:20|4301.5||4302||4302||4301.5||0
1731936940000|2024-11-18 13:35:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|835
1731936950000|2024-11-18 13:35:50|4304|4302|4304|4303|4304|4303|4304|4302|0
1731936960000|2024-11-18 13:36:00|4304.5|4302.5|4304.5|4303|4304.5|4303|4304.5|4302.5|200
1731936970000|2024-11-18 13:36:10||4303.5||4303||4303.5||4303|0
1731936980000|2024-11-18 13:36:20||4303.5||4304||4304||4303.5|0
1731937010000|2024-11-18 13:36:50||4303.5||4303.5||4303.5||4303.5|0
1731937020000|2024-11-18 13:37:00||4304||4304||4304||4304|0
1731937030000|2024-11-18 13:37:10|4304|4303.5|4304|4303.5|4304|4303.5|4303.5|4302.5|105
1731937040000|2024-11-18 13:37:20|4304.5|4303|4303.5|4303|4304.5|4303|4303.5|4303|66
1731937050000|2024-11-18 13:37:30|4304.5|4302.5|4304.5|4303.5|4304.5|4303.5|4304.5|4302.5|49
1731937060000|2024-11-18 13:37:40|4304|4303|4304|4303|4304|4303.5|4304|4303|0
1731937070000|2024-11-18 13:37:50|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1731937080000|2024-11-18 13:38:00|4304||4304.5||4304.5||4304||97
1731937110000|2024-11-18 13:38:30|4304|4302|4302.5|4301.5|4304.5|4302|4302.5|4301.5|48
1731937120000|2024-11-18 13:38:40|4303|4301|4302|4301|4303|4301|4301.5|4301|2033
1731937130000|2024-11-18 13:38:50|4302.5|4301.5|4303.5|4302|4303.5|4302|4302.5|4301|0
1731937140000|2024-11-18 13:39:00||4302.5||4302.5||4302.5||4302|0
1731937150000|2024-11-18 13:39:10|4303|4302|4302|4301.5|4303|4302|4302|4301|505
1731937160000|2024-11-18 13:39:20|4301.5|4301|4302|4301|4302|4301|4301.5|4301|0
1731937170000|2024-11-18 13:39:30|4301.5||4302||4302||4301.5||0
1731937180000|2024-11-18 13:39:40|4302.5|4300.5|4301|4300.5|4302.5|4300.5|4301|4300.5|11
1731937190000|2024-11-18 13:39:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|0
1731937200000|2024-11-18 13:40:00|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|0
1731937210000|2024-11-18 13:40:10|4300.5|4300|4301|4300.5|4301|4300.5|4300.5|4299.5|287
1731937220000|2024-11-18 13:40:20|4300.5|4300|4300.5|4300|4301|4300|4300.5|4300|274
1731937230000|2024-11-18 13:40:30|4301||4301||4301||4300.5||0
1731937240000|2024-11-18 13:40:40|4300.5|4299.5|4300|4299.5|4301|4299.5|4300|4299.5|0
1731937250000|2024-11-18 13:40:50|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|1
1731937260000|2024-11-18 13:41:00|4300|4298.5|4299.5|4299|4300|4299|4299.5|4298.5|0
1731937270000|2024-11-18 13:41:10|4300|4299.5|4303|4302|4303|4302|4300|4299|541
1731937280000|2024-11-18 13:41:20|4303.5|4302.5|4302.5|4302|4303.5|4302.5|4302.5|4301.5|0
1731937290000|2024-11-18 13:41:30|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|0
1731937300000|2024-11-18 13:41:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|145
1731937310000|2024-11-18 13:41:50|4301||4301.5||4301.5||4301||0
1731937320000|2024-11-18 13:42:00|4302.5|4301|4302|4301.5|4302.5|4301.5|4302|4301|0
1731937330000|2024-11-18 13:42:10|4302.5|4301|4302|4301|4302.5|4301.5|4302|4301|0
1731937340000|2024-11-18 13:42:20|4302.5|4301.5|4302|4300.5|4302.5|4301.5|4302|4300.5|581
1731937350000|2024-11-18 13:42:30|4301.5|4300|4301|4300|4301.5|4300|4301|4300|1
1731937360000|2024-11-18 13:42:40|4300.5||4301||4301||4300.5||0
1731937370000|2024-11-18 13:42:50|4302.5|4302|4302.5|4302|4303|4302|4302.5|4302|0
1731937380000|2024-11-18 13:43:00|4303|4297|4298.5|4297.5|4303|4297.5|4298|4297|64
1731937390000|2024-11-18 13:43:10|4298|4298|4298.5|4297.5|4298.5|4298|4298|4297|1282
1731937400000|2024-11-18 13:43:20|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|1123
1731937410000|2024-11-18 13:43:30|4299|4297.5|4298.5|4298|4299|4298|4298|4297.5|126
1731937430000|2024-11-18 13:43:50|4299||4299||4299||4298.5||660
1731937440000|2024-11-18 13:44:00|4298.5|4297.5|4298|4297|4298.5|4297.5|4297|4296.5|283
1731937480000|2024-11-18 13:44:40|4299|4297.5|4297.5|4296.5|4299|4298|4297.5|4296.5|351
1731937490000|2024-11-18 13:44:50|4298|4297|4297.5|4297|4298.5|4297|4297.5|4297|103
1731937500000|2024-11-18 13:45:00|4298||4298||4298||4298||0
1731937520000|2024-11-18 13:45:20|4297.5|4298|4298.5|4298|4298.5|4298|4297.5|4298|453
1731937530000|2024-11-18 13:45:30|4298|4297|4298|4297|4298|4297|4297.5|4297|65
1731937540000|2024-11-18 13:45:40|4297.5||4298||4298||4297.5||0
1731937560000|2024-11-18 13:46:00|4297.5||4298||4298||4297.5||706
1731937570000|2024-11-18 13:46:10|4297.5||4297.5||4298||4297.5||0
1731937580000|2024-11-18 13:46:20|4298||4298||4298||4298||70
1731937590000|2024-11-18 13:46:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|413
1731937600000|2024-11-18 13:46:40|4298|4297.5|4297|4296.5|4298|4297.5|4297|4296.5|71
1731937610000|2024-11-18 13:46:50|4298|4297|4298|4297|4298|4297|4298|4297|104
1731937640000|2024-11-18 13:47:20|4298.5|4297.5|4298.5|4298|4298.5|4298|4298.5|4297.5|86
1731937650000|2024-11-18 13:47:30|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731937660000|2024-11-18 13:47:40|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|0
1731937670000|2024-11-18 13:47:50|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731937680000|2024-11-18 13:48:00|4297.5|4296.5|4297.5|4297|4298|4297|4297|4296|132
1731937690000|2024-11-18 13:48:10|4298|4297.5|4298|4297.5|4298|4297.5|4297.5|4297.5|44
1731937700000|2024-11-18 13:48:20|4297.5|4297|4296.5|4296|4297.5|4297|4296.5|4296|987
1731937710000|2024-11-18 13:48:30|4296|4295.5|4296|4295.5|4296.5|4296|4296|4295.5|140
1731937720000|2024-11-18 13:48:40|4296.5|4296|4297|4296|4297|4296|4296.5|4296|143
1731937730000|2024-11-18 13:48:50|4296|4295.5|4296.5|4296|4296.5|4296|4296|4295.5|1
1731937740000|2024-11-18 13:49:00|4296|4295.5|4295.5|4295|4296|4295.5|4295.5|4295|55
1731937750000|2024-11-18 13:49:10|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|236
1731937760000|2024-11-18 13:49:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|286
1731937770000|2024-11-18 13:49:30||4295.5||4296||4296||4295.5|0
1731937790000|2024-11-18 13:49:50|4296|4295|4296|4295|4296|4295|4296|4295|0
1731937800000|2024-11-18 13:50:00|4295.5|4295.5|4296|4295.5|4296|4295.5|4295.5|4295.5|547
1731937810000|2024-11-18 13:50:10|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|0
1731937820000|2024-11-18 13:50:20|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|409
1731937830000|2024-11-18 13:50:30|4296||4296||4296||4296||218
1731937840000|2024-11-18 13:50:40|4296.5|4297|4297.5|4296.5|4298|4297|4296|4296.5|1034
1731937850000|2024-11-18 13:50:50|4297||4297.5||4297.5||4297||0
1731937860000|2024-11-18 13:51:00|4297|4296|4297.5|4296.5|4297.5|4296.5|4296.5|4296|0
1731937870000|2024-11-18 13:51:10|4297|4296|4297|4296.5|4297|4296.5|4296.5|4296|0
1731937880000|2024-11-18 13:51:20|4297.5|4297|4298|4297|4298|4297|4297|4297|110
1731937900000|2024-11-18 13:51:40|4297.5||4297.5||4297.5||4297.5||0
1731937910000|2024-11-18 13:51:50|4298||4298||4298||4298||0
1731937920000|2024-11-18 13:52:00|4298.5|4297.5|4299.5|4299|4300|4299|4298.5|4297.5|75
1731937930000|2024-11-18 13:52:10|4300||4300||4300||4300||0
1731937940000|2024-11-18 13:52:20|4299.5|4298.5|4300.5|4299.5|4300.5|4299.5|4299.5|4298.5|356
1731937950000|2024-11-18 13:52:30|4300|4299|4300|4299|4300|4299|4300|4299|1
1731937970000|2024-11-18 13:52:50|4301.5|4299.5|4301.5|4300.5|4301.5|4300.5|4301.5|4299|100
1731937980000|2024-11-18 13:53:00||4301||4301||4301||4301|0
1731938000000|2024-11-18 13:53:20|4301|4300|4301.5|4301|4301.5|4301|4300.5|4300|824
1731938040000|2024-11-18 13:54:00|4303|4301.5|4303.5|4302.5|4303.5|4302.5|4303|4301.5|0
1731938050000|2024-11-18 13:54:10|4303|4302|4302.5|4302|4303|4302|4302.5|4302|121
1731938060000|2024-11-18 13:54:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|0
1731938090000|2024-11-18 13:54:50|4304|4303|4304|4303|4304|4303|4304|4303|240
1731938120000|2024-11-18 13:55:20||4303.5||4303.5||4303.5||4303.5|129
1731938130000|2024-11-18 13:55:30|||||||||330
1731938140000|2024-11-18 13:55:40|4302.5|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|421
1731938160000|2024-11-18 13:56:00|4303|4302|4303|4302|4303|4302|4302|4301.5|180
1731938170000|2024-11-18 13:56:10|4304|4303|4304|4303|4304|4303|4304|4303|0
1731938180000|2024-11-18 13:56:20||4303.5||4303||4303.5||4303|22
1731938190000|2024-11-18 13:56:30||4303.5||4303.5||4303.5||4303|0
1731938340000|2024-11-18 13:59:00|4303|4302.5|4304|4303|4304|4303|4303|4302.5|441
1731938350000|2024-11-18 13:59:10|4303.5||4304||4304||4303.5||0
1731938360000|2024-11-18 13:59:20||4303.5||4303.5||4303.5||4303.5|0
1731938370000|2024-11-18 13:59:30|4303.5|4303|4304|4303|4304|4303|4303.5|4303|95
1731938380000|2024-11-18 13:59:40|4303.5|4302.5|4303|4302.5|4304|4302.5|4303|4302.5|24
1731938390000|2024-11-18 13:59:50|4303.5|4303|4302.5|4302|4303.5|4303|4302.5|4302|186
1731938400000|2024-11-18 14:00:00|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|272
1731938410000|2024-11-18 14:00:10|4303.5|4302.5|4304|4303.5|4304|4303.5|4303|4302|276
1731938420000|2024-11-18 14:00:20|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|18
1731938440000|2024-11-18 14:00:40|4306|4305|4307|4306|4307|4306|4306|4305|0
1731938450000|2024-11-18 14:00:50|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731938460000|2024-11-18 14:01:00|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|245
1731938470000|2024-11-18 14:01:10|4307||4306||4307||4306||136
1731938480000|2024-11-18 14:01:20|4306.5|4306|4306.5|4306|4307|4306|4306.5|4306|0
1731938490000|2024-11-18 14:01:30|4307|4305.5|4307|4306|4307|4306|4306.5|4305.5|0
1731938500000|2024-11-18 14:01:40|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731938510000|2024-11-18 14:01:50|4307.5||4308||4308||4307.5||0
1731938520000|2024-11-18 14:02:00|4307.5|4306|4306.5|4306|4307.5|4306|4306.5|4306|487
1731938530000|2024-11-18 14:02:10|4307||4307||4307||4307||47
1731938540000|2024-11-18 14:02:20|4307.5||4307||4307.5||4307||0
1731938550000|2024-11-18 14:02:30|4306.5||4307||4307||4306.5||0
1731938570000|2024-11-18 14:02:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731938580000|2024-11-18 14:03:00|4307||4307.5||4307.5||4307||0
1731938610000|2024-11-18 14:03:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1731938620000|2024-11-18 14:03:40|||||||||36
1731938630000|2024-11-18 14:03:50|4307.5|4307.5|4308|4307.5|4308|4307.5|4307.5|4307.5|26
1731938670000|2024-11-18 14:04:30|||||||||45
1731938680000|2024-11-18 14:04:40|4307.5|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|0
1731938690000|2024-11-18 14:04:50|4307|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4306|411
1731938700000|2024-11-18 14:05:00|4307|4306|4306|4305|4307|4306|4305.5|4304.5|94
1731938710000|2024-11-18 14:05:10|4305.5|4304.5|4305.5|4305|4305.5|4305|4305|4304.5|0
1731938720000|2024-11-18 14:05:20|4306|4304.5|4305.5|4305|4306|4305|4305|4304.5|36
1731938730000|2024-11-18 14:05:30|4306|4305.5|4304.5|4304|4306|4305.5|4303.5|4302.5|229
1731938740000|2024-11-18 14:05:40|4304|4303|4305.5|4304.5|4305.5|4304.5|4303.5|4302.5|489
1731938750000|2024-11-18 14:05:50|4306|4305|4306|4305|4306|4305|4305.5|4304.5|0
1731938760000|2024-11-18 14:06:00|4306.5||4306.5||4306.5||4306||0
1731938770000|2024-11-18 14:06:10|4306|4305.5|4307|4305.5|4307|4305.5|4306|4305.5|0
1731938780000|2024-11-18 14:06:20|4306.5||4306.5||4306.5||4306||190
1731938790000|2024-11-18 14:06:30|4306|4305|4307|4306|4307|4306|4306|4305|92
1731938820000|2024-11-18 14:07:00|4306.5||4306.5||4306.5||4306.5||0
1731938830000|2024-11-18 14:07:10|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|214
1731938840000|2024-11-18 14:07:20|4306||4306.5||4306.5||4306||54
1731938850000|2024-11-18 14:07:30|4306||4306||4306||4306||0
1731938860000|2024-11-18 14:07:40|4306.5||4306||4306.5||4306||0
1731938870000|2024-11-18 14:07:50|4307|4306|4307|4306|4307|4306|4306.5|4306|286
1731938880000|2024-11-18 14:08:00|4306.5||4306.5||4306.5||4306.5||0
1731938890000|2024-11-18 14:08:10|4307||4307||4307||4307||0
1731938900000|2024-11-18 14:08:20|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731938910000|2024-11-18 14:08:30|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731938920000|2024-11-18 14:08:40|4307|4306|4307|4306.5|4307.5|4307|4307|4306|408
1731938930000|2024-11-18 14:08:50|4307.5||4307.5||4308||4307.5||0
1731938950000|2024-11-18 14:09:10|4308|4307|4307|4306.5|4308|4307|4307|4306.5|28
1731938960000|2024-11-18 14:09:20|4307.5||4307.5||4307.5||4307||0
1731938970000|2024-11-18 14:09:30|4308|4307|4307.5|4306.5|4308|4307|4307|4306.5|0
1731938980000|2024-11-18 14:09:40|4308|4307|4307.5|4307|4308|4307|4307.5|4307|276
1731938990000|2024-11-18 14:09:50|4307|4306.5|4308.5|4308|4308.5|4308|4307|4306.5|381
1731939000000|2024-11-18 14:10:00|4309||4308.5||4309||4308.5||0
1731939010000|2024-11-18 14:10:10|4309||4309.5||4309.5||4308.5||0
1731939020000|2024-11-18 14:10:20|4309|4308.5|4309.5|4309|4310|4309|4309|4308.5|0
1731939030000|2024-11-18 14:10:30|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|43
1731939050000|2024-11-18 14:10:50|4308|4307.5|4308.5|4307.5|4308.5|4308|4308|4307.5|137
1731939060000|2024-11-18 14:11:00|4308|4307|4307|4306|4308|4307|4307|4306|0
1731939070000|2024-11-18 14:11:10|4306.5||4307||4307||4306.5||0
1731939080000|2024-11-18 14:11:20|4307.5||4307||4307.5||4307||20
1731939090000|2024-11-18 14:11:30|4307.5||4306.5||4307.5||4306.5||0
1731939100000|2024-11-18 14:11:40|4307||4306.5||4307||4306.5||123
1731939110000|2024-11-18 14:11:50|4307||4307||4307||4307||0
1731939120000|2024-11-18 14:12:00|4306.5||4306.5||4306.5||4306.5||380
1731939130000|2024-11-18 14:12:10|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|511
1731939140000|2024-11-18 14:12:20|4307|4306|4307|4306|4307|4306|4306.5|4305.5|39
1731939150000|2024-11-18 14:12:30||4306.5||4306.5||4306.5||4306|0
1731939160000|2024-11-18 14:12:40|||||||||140
1731939180000|2024-11-18 14:13:00|4307.5||4307.5||4307.5||4307.5||80
1731939190000|2024-11-18 14:13:10|4308.5|4307|4309|4308.5|4309|4308.5|4308.5|4307|723
1731939200000|2024-11-18 14:13:20|4308.5|4308|4308.5|4307.5|4308.5|4308|4308|4307|158
1731939210000|2024-11-18 14:13:30|4309|4308|4308.5|4308|4309|4308|4308.5|4308|165
1731939220000|2024-11-18 14:13:40|4308|4307|4308|4307.5|4308|4307.5|4308|4307|142
1731939230000|2024-11-18 14:13:50|4308.5||4308.5||4308.5||4308.5||0
1731939240000|2024-11-18 14:14:00|4308||4308||4308||4308||0
1731939250000|2024-11-18 14:14:10|4308.5|4306.5|4307|4306.5|4308.5|4306.5|4307|4306.5|0
1731939260000|2024-11-18 14:14:20|4308|4307|4308|4307|4308|4307|4308|4307|292
1731939270000|2024-11-18 14:14:30||4307.5||4307.5||4307.5||4307|97
1731939300000|2024-11-18 14:15:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|102
1731939310000|2024-11-18 14:15:10|4306.5|4305.5|4307|4306.5|4307|4306.5|4306.5|4305.5|0
1731939320000|2024-11-18 14:15:20|4306.5|4305.5|4307|4306.5|4307|4306.5|4306.5|4305.5|31
1731939340000|2024-11-18 14:15:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|235
1731939350000|2024-11-18 14:15:50|4308||4307.5||4308||4307.5||0
1731939360000|2024-11-18 14:16:00|4307|4306.5|4308|4307|4308|4307|4307|4306.5|0
1731939370000|2024-11-18 14:16:10|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|0
1731939380000|2024-11-18 14:16:20|4306.5|4305.5|4305.5|4305|4306.5|4305.5|4305.5|4304.5|209
1731939390000|2024-11-18 14:16:30|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|33
1731939400000|2024-11-18 14:16:40|4306||4306||4306||4306||0
1731939410000|2024-11-18 14:16:50|4306.5||4306||4306.5||4306||0
1731939430000|2024-11-18 14:17:10|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731939450000|2024-11-18 14:17:30|4306|4305|4308|4307|4308|4307|4306|4305|569
1731939460000|2024-11-18 14:17:40|4307.5|4306.5|4307.5|4307|4308|4307|4307.5|4306.5|56
1731939490000|2024-11-18 14:18:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|155
1731939500000|2024-11-18 14:18:20|4306.5|4306|4306|4305|4306.5|4306|4305.5|4305|192
1731939510000|2024-11-18 14:18:30|4305.5||4305.5||4305.5||4305.5||0
1731939520000|2024-11-18 14:18:40|4306||4305.5||4306||4305.5||0
1731939530000|2024-11-18 14:18:50|4305|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|37
1731939550000|2024-11-18 14:19:10|4306|4305|4306|4305|4306|4305|4306|4305|240
1731939560000|2024-11-18 14:19:20|4305.5||4305.5||4305.5||4305.5||437
1731939570000|2024-11-18 14:19:30|4305|4304|4305|4304.5|4305.5|4305|4305|4304|210
1731939580000|2024-11-18 14:19:40|4305.5||4305.5||4305.5||4305.5||0
1731939600000|2024-11-18 14:20:00|4306||4306||4306||4306||0
1731939610000|2024-11-18 14:20:10|4305.5||4305.5||4305.5||4305||0
1731939620000|2024-11-18 14:20:20|4306||4305.5||4306||4305.5||0
1731939640000|2024-11-18 14:20:40|4306|4305|4306|4305|4306|4305|4306|4305|0
1731939650000|2024-11-18 14:20:50||4305.5||4305||4305.5||4305|0
1731939670000|2024-11-18 14:21:10|4305.5||4305.5||4305.5||4305.5||100
1731939680000|2024-11-18 14:21:20|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|47
1731939700000|2024-11-18 14:21:40|4305.5||4305.5||4305.5||4305.5||0
1731939720000|2024-11-18 14:22:00|4305||4305||4305||4305||0
1731939730000|2024-11-18 14:22:10|4303.5|4303|4303.5|4303|4304|4303|4303.5|4302.5|148
1731939740000|2024-11-18 14:22:20|||||||||235
1731939750000|2024-11-18 14:22:30|4304|4303.5|4303.5|4302.5|4304|4303.5|4303|4302|550
1731939760000|2024-11-18 14:22:40|4303||4303.5||4303.5||4303||370
1731939770000|2024-11-18 14:22:50||4303||4303||4303||4303|0
1731939780000|2024-11-18 14:23:00|4304|4304.5|4307.5|4306|4307.5|4306.5|4304|4304.5|348
1731939790000|2024-11-18 14:23:10|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|0
1731939800000|2024-11-18 14:23:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|55
1731939810000|2024-11-18 14:23:30|4309|4308|4309|4308.5|4309|4308.5|4309|4308|328
1731939820000|2024-11-18 14:23:40|4308.5|4308|4309|4308.5|4309|4308.5|4308.5|4308|212
1731939830000|2024-11-18 14:23:50|4308.5|4308|4306|4305.5|4309|4308.5|4306|4305.5|368
1731939840000|2024-11-18 14:24:00|4307.5|4306|4308|4307|4308|4307|4307.5|4306|517
1731939850000|2024-11-18 14:24:10|4309|4307.5|4309|4308|4309|4308|4309|4307.5|66
1731939860000|2024-11-18 14:24:20|4308|4307.5|4308|4306.5|4308.5|4308|4307.5|4306.5|43
1731939870000|2024-11-18 14:24:30|4307.5||4308||4308||4307.5||0
1731939880000|2024-11-18 14:24:40|4307.5||4307.5||4308||4307.5||0
1731939900000|2024-11-18 14:25:00|4307|4306|4308.5|4307.5|4309|4307.5|4306.5|4306|1445
1731939910000|2024-11-18 14:25:10|4308|4307|4309.5|4308.5|4309.5|4308.5|4308|4307|209
1731939920000|2024-11-18 14:25:20|4309|4309.5|4311|4309.5|4311|4309.5|4309|4309.5|615
1731939930000|2024-11-18 14:25:30|4311.5|4310|4312|4311|4312|4311|4311.5|4310|117
1731939940000|2024-11-18 14:25:40|4311.5||4312||4312||4311.5||49
1731939950000|2024-11-18 14:25:50|4311.5|4309.5|4310.5|4310|4311.5|4310|4310.5|4309.5|84
1731939960000|2024-11-18 14:26:00|4311|4309.5|4309.5|4309|4311|4309.5|4309.5|4309|351
1731939970000|2024-11-18 14:26:10|4310||4310||4310.5||4309.5||0
1731939980000|2024-11-18 14:26:20|4310.5||4310||4310.5||4309.5||37
1731939990000|2024-11-18 14:26:30|4309.5|4309.5|4310.5|4309.5|4310.5|4309.5|4309.5|4309.5|75
1731940000000|2024-11-18 14:26:40|4312|4310|4311.5|4310.5|4312|4310.5|4311.5|4310|63
1731940050000|2024-11-18 14:27:30|4313|4311|4314.5|4314|4315|4314|4313|4311|101
1731940060000|2024-11-18 14:27:40|4314|4313.5|4313.5|4312.5|4314|4313.5|4313.5|4312|442
1731940070000|2024-11-18 14:27:50|4314|4312|4314.5|4313|4314.5|4313|4314|4312|0
1731940080000|2024-11-18 14:28:00|4314|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312|0
1731940090000|2024-11-18 14:28:10|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1731940100000|2024-11-18 14:28:20|4313.5|4312|4313|4312|4313.5|4312|4313|4312|0
1731940110000|2024-11-18 14:28:30|4313.5||4313.5||4313.5||4313||0
1731940120000|2024-11-18 14:28:40|4313|4312.5|4314|4312.5|4314|4312.5|4313|4312.5|0
1731940140000|2024-11-18 14:29:00|4313.5|4313|4314.5|4313|4314.5|4313.5|4313.5|4312.5|424
1731940150000|2024-11-18 14:29:10|4314|4313.5|4314.5|4313|4314.5|4313.5|4314|4313|300
1731940160000|2024-11-18 14:29:20|4315|4313.5|4316.5|4315.5|4316.5|4315.5|4315|4313.5|566
1731940180000|2024-11-18 14:29:40|4318|4316|4318|4316.5|4318|4316.5|4318|4316|0
1731940190000|2024-11-18 14:29:50|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|0
1731940200000|2024-11-18 14:30:00|4317|4316|4316|4314.5|4317.5|4316.5|4315.5|4314|193
1731940210000|2024-11-18 14:30:10|4315.5|4313|4314.5|4313.5|4315.5|4314|4314.5|4313|0
1731940220000|2024-11-18 14:30:20|4315||4315||4315.5||4314.5||0
1731940230000|2024-11-18 14:30:30|4314.5|4311.5|4312|4310.5|4315|4311.5|4311.5|4309.5|185
1731940240000|2024-11-18 14:30:40|4311.5|4311|4312.5|4312|4312.5|4312|4311.5|4310.5|107
1731940250000|2024-11-18 14:30:50|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|22
1731940260000|2024-11-18 14:31:00|4313|4311|4312|4311|4313.5|4312.5|4312|4311|333
1731940270000|2024-11-18 14:31:10|4312.5|4311.5|4314|4312.5|4314|4312.5|4312|4311.5|0
1731940280000|2024-11-18 14:31:20|4313.5|4312|4313.5|4312|4313.5|4312.5|4313|4312|239
1731940290000|2024-11-18 14:31:30|4314|4312.5|4314|4313|4314|4313|4313.5|4312.5|0
1731940300000|2024-11-18 14:31:40|||||||||128
1731940310000|2024-11-18 14:31:50|4315|4314|4315|4314|4315.5|4314|4315|4314|0
1731940320000|2024-11-18 14:32:00|||||||||56
1731940330000|2024-11-18 14:32:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|145
1731940340000|2024-11-18 14:32:20|4315|4314|4318|4317|4318.5|4317.5|4315|4314|46
1731940350000|2024-11-18 14:32:30|4318.5|4316.5|4319.5|4318|4319.5|4318|4318|4316.5|0
1731940360000|2024-11-18 14:32:40|4320|4318.5|4318.5|4317|4320|4318.5|4318|4317|91
1731940370000|2024-11-18 14:32:50|4319.5|4317.5|4319.5|4318.5|4319.5|4318.5|4319.5|4317|97
1731940380000|2024-11-18 14:33:00|4320|4318|4322|4320.5|4323|4321.5|4319.5|4318|134
1731940390000|2024-11-18 14:33:10|4321.5|4320|4325.5|4324|4326|4324.5|4321.5|4320|426
1731940400000|2024-11-18 14:33:20|4326|4324.5|4325|4324|4326|4324.5|4325|4324|0
1731940410000|2024-11-18 14:33:30|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323|0
1731940420000|2024-11-18 14:33:40|4323.5|4322|4324|4322.5|4324|4322.5|4323.5|4322|0
1731940430000|2024-11-18 14:33:50|4325|4323|4325.5|4323.5|4325.5|4324|4324|4323|0
1731940440000|2024-11-18 14:34:00|4325|4324|4327|4325.5|4328|4326|4325|4324|453
1731940450000|2024-11-18 14:34:10|4327.5|4326.5|4326.5|4325|4328|4326.5|4326|4324.5|57
1731940460000|2024-11-18 14:34:20|4328.5|4325.5|4329|4327.5|4329|4327.5|4328.5|4325.5|1435
1731940470000|2024-11-18 14:34:30|4328.5|4328|4329.5|4328|4329.5|4328|4328.5|4328|1047
1731940480000|2024-11-18 14:34:40|4329|4327.5|4329.5|4328.5|4329.5|4328.5|4328|4326.5|745
1731940490000|2024-11-18 14:34:50|4331|4330|4333|4331.5|4333|4331.5|4331|4329.5|772
1731940500000|2024-11-18 14:35:00|4332|4330.5|4333.5|4332|4333.5|4332|4332|4330.5|662
1731940510000|2024-11-18 14:35:10|4333|4331.5|4333.5|4332.5|4333.5|4332.5|4332|4331|342
1731940520000|2024-11-18 14:35:20|4334|4332|4336.5|4334.5|4337.5|4335.5|4334|4332|714
1731940530000|2024-11-18 14:35:30|4336|4335|4333.5|4332|4337|4335.5|4333.5|4332|361
1731940540000|2024-11-18 14:35:40|4333|4331.5|4333|4331.5|4333.5|4332|4333|4331.5|0
1731940550000|2024-11-18 14:35:50|4333.5|4332|4336.5|4335|4336.5|4335|4333.5|4331.5|216
1731940560000|2024-11-18 14:36:00|4335.5|4333.5|4336.5|4335|4337|4335.5|4335|4333.5|291
1731940570000|2024-11-18 14:36:10|4337|4335.5|4339|4337.5|4339.5|4338|4336.5|4335|621
1731940580000|2024-11-18 14:36:20|4338.5|4336|4338.5|4337.5|4338.5|4337.5|4336.5|4335.5|68
1731940590000|2024-11-18 14:36:30|4338|4337|4338|4336.5|4338|4337|4335|4333.5|290
1731940600000|2024-11-18 14:36:40|4337.5|4336|4338|4336.5|4338|4337|4337.5|4336|0
1731940610000|2024-11-18 14:36:50||4337||4337||4337||4336.5|0
1731940620000|2024-11-18 14:37:00|4336|4336.5|4336|4334.5|4337.5|4337|4335.5|4334|520
1731940630000|2024-11-18 14:37:10|4337|4335|4336.5|4335.5|4337|4336|4336.5|4335|749
1731940640000|2024-11-18 14:37:20|4337.5|4336|4335.5|4334|4338.5|4337|4335|4333.5|319
1731940650000|2024-11-18 14:37:30|4336|4334.5|4337.5|4336|4338|4336.5|4336|4334.5|193
1731940660000|2024-11-18 14:37:40|4338|4335.5|4337|4335.5|4338|4335.5|4336.5|4335.5|136
1731940670000|2024-11-18 14:37:50|4334.5|4333|4336|4334.5|4336|4334.5|4334.5|4333|576
1731940680000|2024-11-18 14:38:00|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4334|0
1731940690000|2024-11-18 14:38:10|4335|4334.5|4335.5|4334|4336|4334.5|4335|4334|0
1731940700000|2024-11-18 14:38:20|4335|4334.5|4333.5|4332|4335.5|4334.5|4333.5|4332|196
1731940710000|2024-11-18 14:38:30|4333|4333|4335|4333.5|4335|4333.5|4333|4332.5|117
1731940720000|2024-11-18 14:38:40||4334||4334||4334.5||4334|0
1731940730000|2024-11-18 14:38:50|4336.5|4335.5|4336|4334.5|4336.5|4335.5|4335.5|4334|169
1731940740000|2024-11-18 14:39:00|4335.5|4334|4335.5|4334|4336|4334.5|4334|4332.5|127
1731940750000|2024-11-18 14:39:10|4336|4333.5|4335|4333.5|4336|4334|4334|4333|444
1731940760000|2024-11-18 14:39:20|4335.5|4334|4335.5|4334|4335.5|4334|4335|4334|0
1731940770000|2024-11-18 14:39:30|4335|4334.5|4334.5|4333|4335|4334.5|4334.5|4333|133
1731940780000|2024-11-18 14:39:40|4334|4333.5|4335|4333.5|4335|4334|4334|4333.5|315
1731940790000|2024-11-18 14:39:50|4334.5|4334|4335|4333.5|4335|4334|4334|4333.5|130
1731940800000|2024-11-18 14:40:00|4334.5|4334|4335|4334.5|4335.5|4334.5|4334.5|4333.5|1088
1731940810000|2024-11-18 14:40:10|4333.5|4334|4331|4329.5|4333.5|4334|4331|4329|642
1731940820000|2024-11-18 14:40:20|4331.5|4330|4330.5|4329.5|4331.5|4330|4330|4328.5|354
1731940830000|2024-11-18 14:40:30|4330||4330.5||4330.5||4330||640
1731940840000|2024-11-18 14:40:40|4330|4328.5|4329.5|4328|4330.5|4330|4329.5|4328|167
1731940850000|2024-11-18 14:40:50|4330|4328.5|4331.5|4330.5|4332|4330.5|4330|4328.5|218
1731940860000|2024-11-18 14:41:00|4331|4329.5|4331.5|4330|4332|4330.5|4331|4329.5|80
1731940870000|2024-11-18 14:41:10|4331|4329.5|4331|4330|4331.5|4330|4329.5|4328.5|136
1731940880000|2024-11-18 14:41:20|4332|4330.5|4333|4332|4333|4332|4331.5|4330.5|376
1731940890000|2024-11-18 14:41:30||4332.5||4332||4332.5||4331.5|0
1731940900000|2024-11-18 14:41:40|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|162
1731940910000|2024-11-18 14:41:50|4332.5|4332|4333.5|4332|4333.5|4332.5|4332.5|4332|319
1731940920000|2024-11-18 14:42:00|4333|4332.5|4334.5|4333.5|4334.5|4333.5|4333|4332.5|0
1731940930000|2024-11-18 14:42:10|4333.5|4333|4335|4333.5|4335|4333.5|4333.5|4332|0
1731940940000|2024-11-18 14:42:20|4334.5|4334|4334.5|4333|4334.5|4334|4334.5|4333|0
1731940950000|2024-11-18 14:42:30|4334|4332.5|4334.5|4333.5|4335|4333.5|4334|4332.5|0
1731940960000|2024-11-18 14:42:40|4334|4333|4333.5|4332|4334|4333|4332.5|4331.5|0
1731940970000|2024-11-18 14:42:50|4333|4331.5|4332|4330.5|4333|4331.5|4332|4330.5|357
1731940980000|2024-11-18 14:43:00|4331.5|4330|4331|4330|4332|4330|4331|4330|0
1731940990000|2024-11-18 14:43:10|4330|4329|4332|4330.5|4332|4330.5|4330|4329|500
1731941000000|2024-11-18 14:43:20|4331.5|4331|4331.5|4331|4332|4331|4331.5|4331|0
1731941010000|2024-11-18 14:43:30|4332||4332||4332||4332||73
1731941020000|2024-11-18 14:43:40|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|102
1731941030000|2024-11-18 14:43:50|4332.5|4332|4332.5|4332|4333|4332|4332.5|4332|120
1731941040000|2024-11-18 14:44:00|4332|4331.5|4330.5|4329|4332.5|4331.5|4330|4329|202
1731941050000|2024-11-18 14:44:10|4331|4329.5|4331.5|4330.5|4331.5|4331|4331|4329.5|433
1731941060000|2024-11-18 14:44:20|4332|4331|4331|4330|4332|4331|4330.5|4330|334
1731941070000|2024-11-18 14:44:30|4330|4329|4331|4329.5|4331|4329.5|4329|4328|1659
1731941080000|2024-11-18 14:44:40|4331.5|4330|4331.5|4330|4331.5|4330.5|4331|4329.5|0
1731941090000|2024-11-18 14:44:50|4331|4330.5|4331.5|4330|4331.5|4331|4331|4330|0
1731941100000|2024-11-18 14:45:00|4331|4329.5|4331|4329.5|4331|4330|4330.5|4329.5|0
1731941110000|2024-11-18 14:45:10|4333|4330|4332.5|4331.5|4333|4331.5|4332.5|4330|0
1731941120000|2024-11-18 14:45:20|4332|4331|4332.5|4331|4332.5|4331|4332|4331|401
1731941130000|2024-11-18 14:45:30|4332|4330|4331.5|4330.5|4332|4330.5|4331.5|4330|81
1731941140000|2024-11-18 14:45:40|4332|4330|4333.5|4332.5|4333.5|4332.5|4332|4330|302
1731941150000|2024-11-18 14:45:50|4332.5|4331|4332.5|4331|4332.5|4331.5|4332.5|4331|145
1731941160000|2024-11-18 14:46:00|4332|4331.5|4332|4331|4332.5|4331.5|4331|4330|0
1731941170000|2024-11-18 14:46:10|4332.5|4330|4329.5|4328.5|4332.5|4330|4329.5|4328.5|297
1731941180000|2024-11-18 14:46:20|4330|4329|4330|4329|4330|4329|4329.5|4328.5|158
1731941190000|2024-11-18 14:46:30|4329.5|4329.5|4330|4329|4330|4329.5|4329.5|4329|230
1731941200000|2024-11-18 14:46:40||4329.5||4329.5||4329.5||4329|233
1731941210000|2024-11-18 14:46:50|4330.5|4329|4330|4329|4330.5|4329.5|4329.5|4329|104
1731941220000|2024-11-18 14:47:00|4329.5|4328|4329|4327.5|4329.5|4328|4328.5|4327|36
1731941230000|2024-11-18 14:47:10|4328.5|4327|4325.5|4324.5|4328.5|4327|4325|4323.5|1321
1731941240000|2024-11-18 14:47:20|4326|4325|4326.5|4325|4327|4326|4326|4324.5|1002
1731941250000|2024-11-18 14:47:30|4327|4325.5|4326.5|4325.5|4327|4326|4326|4325.5|476
1731941260000|2024-11-18 14:47:40|4327|4324|4324.5|4324|4327|4324|4324.5|4323.5|150
1731941270000|2024-11-18 14:47:50|4325|4323.5|4326.5|4325|4326.5|4325|4324.5|4323.5|123
1731941280000|2024-11-18 14:48:00|4326|4325.5|4326|4325|4326.5|4325.5|4325.5|4324.5|223
1731941290000|2024-11-18 14:48:10|4325.5||4326.5||4326.5||4325.5||0
1731941300000|2024-11-18 14:48:20|4326|4324|4325|4323.5|4326.5|4324|4324.5|4323|969
1731941310000|2024-11-18 14:48:30|4324.5|4323|4324|4323|4324.5|4323|4324|4323|0
1731941320000|2024-11-18 14:48:40|4323.5||4324||4324.5||4323.5||140
1731941330000|2024-11-18 14:48:50|4323.5|4323.5|4323.5|4323|4324.5|4323.5|4323.5|4323|123
1731941340000|2024-11-18 14:49:00|4324|4325|4325.5|4324.5|4326|4325|4324|4324.5|736
1731941350000|2024-11-18 14:49:10|4325|4324|4325|4324|4325|4324|4323|4322|255
1731941360000|2024-11-18 14:49:20|4326.5|4324.5|4328|4327|4328|4327|4326.5|4324.5|444
1731941370000|2024-11-18 14:49:30|4328.5|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327|0
1731941380000|2024-11-18 14:49:40|4328|4327|4329|4327|4329|4327|4327.5|4326|123
1731941390000|2024-11-18 14:49:50|4329.5|4327.5|4330.5|4329.5|4330.5|4329.5|4329.5|4327.5|200
1731941400000|2024-11-18 14:50:00|4330|4329|4328.5|4327.5|4330|4329|4328.5|4327.5|116
1731941410000|2024-11-18 14:50:10|4328|4326|4327.5|4326.5|4328|4326.5|4327|4326|0
1731941420000|2024-11-18 14:50:20|4328|4326|4327|4325.5|4328|4326|4326.5|4325.5|0
1731941430000|2024-11-18 14:50:30|4326.5|4324|4325.5|4324|4326.5|4324.5|4325|4324|183
1731941440000|2024-11-18 14:50:40|4326.5|4324.5|4326.5|4325.5|4326.5|4325.5|4326.5|4324.5|75
1731941450000|2024-11-18 14:50:50|4328|4327|4328|4327.5|4328|4327.5|4328|4327|227
1731941460000|2024-11-18 14:51:00|4328.5|4329|4329.5|4329|4330.5|4329.5|4328.5|4329|259
1731941470000|2024-11-18 14:51:10|4328.5|4327.5|4329|4328|4329.5|4328|4328.5|4327|182
1731941480000|2024-11-18 14:51:20|4329.5||4329.5||4329.5||4329||0
1731941490000|2024-11-18 14:51:30|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1731941500000|2024-11-18 14:51:40|4328.5|4328.5|4329|4328.5|4329|4328.5|4328.5|4328.5|74
1731941510000|2024-11-18 14:51:50|4329.5|4329|4330|4328.5|4330.5|4329|4329.5|4328.5|224
1731941520000|2024-11-18 14:52:00|4330.5|4329|4329|4327.5|4330.5|4329|4328.5|4327.5|207
1731941530000|2024-11-18 14:52:10|4328.5||4329||4329||4328.5||0
1731941540000|2024-11-18 14:52:20|4328.5|4328.5|4330.5|4329.5|4330.5|4329.5|4328.5|4328.5|54
1731941550000|2024-11-18 14:52:30|4330|4329|4330|4329|4330.5|4329|4329.5|4329|82
1731941570000|2024-11-18 14:52:50|4329.5|4328|4327.5|4326.5|4329.5|4328|4327.5|4326.5|660
1731941580000|2024-11-18 14:53:00|4328|4326|4328|4327|4329|4327.5|4328|4326|55
1731941590000|2024-11-18 14:53:10|4328.5||4328||4328.5||4328||0
1731941600000|2024-11-18 14:53:20|4327.5|4325.5|4326|4325.5|4328|4325.5|4326|4325.5|80
1731941610000|2024-11-18 14:53:30|4326.5|4326|4326.5|4325.5|4326.5|4326|4326|4325.5|0
1731941620000|2024-11-18 14:53:40|4327.5|4326|4328|4327|4328.5|4327|4327.5|4326|130
1731941630000|2024-11-18 14:53:50|4328.5|4326|4326.5|4325|4328.5|4326|4326|4325|416
1731941640000|2024-11-18 14:54:00|4326|4325.5|4327|4326|4327|4326|4326|4325.5|39
1731941650000|2024-11-18 14:54:10|4326.5|4325.5|4327.5|4326.5|4328|4327|4326.5|4325.5|340
1731941660000|2024-11-18 14:54:20|4327|4326|4327|4326|4327|4326|4327|4326|32
1731941670000|2024-11-18 14:54:30|4326.5|4325|4326.5|4325.5|4326.5|4325.5|4326.5|4325|38
1731941680000|2024-11-18 14:54:40|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|223
1731941690000|2024-11-18 14:54:50|4328|4327|4327|4326.5|4328|4327|4327|4326.5|0
1731941700000|2024-11-18 14:55:00|4328.5|4327|4328.5|4327|4328.5|4327|4328|4327|61
1731941710000|2024-11-18 14:55:10|4328|4326.5|4327|4326|4328|4326.5|4327|4326|273
1731941720000|2024-11-18 14:55:20|4326.5|4325.5|4325.5|4324|4326.5|4325.5|4325|4323.5|144
1731941730000|2024-11-18 14:55:30|4325|4324.5|4325.5|4324|4325.5|4324.5|4325|4324|25
1731941740000|2024-11-18 14:55:40|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|215
1731941750000|2024-11-18 14:55:50|4325|4325|4326.5|4325.5|4326.5|4325.5|4325|4325|299
1731941760000|2024-11-18 14:56:00|4327.5|4326|4327|4326|4327.5|4326.5|4326.5|4325.5|48
1731941770000|2024-11-18 14:56:10|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4326|393
1731941780000|2024-11-18 14:56:20|4326.5|4325.5|4325|4323.5|4326.5|4325.5|4325|4323.5|88
1731941790000|2024-11-18 14:56:30|4324.5|4323|4324|4323|4324.5|4323|4323.5|4323|54
1731941800000|2024-11-18 14:56:40|4323.5|4321.5|4323|4321.5|4324|4322|4322.5|4321|139
1731941810000|2024-11-18 14:56:50|4323.5|4322|4325|4323.5|4325|4323.5|4323|4321.5|84
1731941820000|2024-11-18 14:57:00|4324.5|4324|4325|4324|4326|4324.5|4324.5|4324|0
1731941830000|2024-11-18 14:57:10|4324.5|4323.5|4323|4322.5|4324.5|4323.5|4323|4322.5|466
1731941840000|2024-11-18 14:57:20|4323.5|4323|4323|4322.5|4324|4323|4322.5|4321.5|92
1731941850000|2024-11-18 14:57:30||4322||4321.5||4322||4321.5|0
1731941860000|2024-11-18 14:57:40|4322.5|4321|4322.5|4321.5|4323|4321.5|4322.5|4321|0
1731941870000|2024-11-18 14:57:50|4323|4321|4323|4322|4323|4322|4323|4321|0
1731941880000|2024-11-18 14:58:00|4322.5|4321|4320.5|4319.5|4322.5|4321|4320.5|4319.5|0
1731941890000|2024-11-18 14:58:10|4321|4318|4319|4318|4321|4318.5|4319|4317.5|32
1731941900000|2024-11-18 14:58:20|4318.5||4319||4319||4318.5||0
1731941910000|2024-11-18 14:58:30|4318.5|4317|4317|4316|4318.5|4317|4317|4316|244
1731941920000|2024-11-18 14:58:40|4317.5|4316.5|4317.5|4316|4318|4316.5|4317.5|4316|56
1731941930000|2024-11-18 14:58:50|4317|4315.5|4317|4316|4317|4316|4316.5|4315.5|46
1731941940000|2024-11-18 14:59:00|4320|4319|4319|4317.5|4320|4319|4319|4317.5|0
1731941950000|2024-11-18 14:59:10|4319.5|4318|4319|4317.5|4319.5|4318|4319|4317.5|0
1731941960000|2024-11-18 14:59:20|4318.5|4318|4319.5|4318|4319.5|4318|4318.5|4318|0
1731941970000|2024-11-18 14:59:30|4319|4318.5|4319|4318|4319|4318.5|4319|4318|0
1731941980000|2024-11-18 14:59:40|4318.5|4317.5|4319|4317.5|4319.5|4318.5|4318.5|4317.5|177
1731941990000|2024-11-18 14:59:50|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|26
1731942000000|2024-11-18 15:00:00|4319|4318|4320|4318.5|4320|4319|4319|4318|99
1731942010000|2024-11-18 15:00:10|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|45
1731942020000|2024-11-18 15:00:20|4319|4319|4319.5|4318.5|4320|4319|4319|4318.5|0
1731942030000|2024-11-18 15:00:30|4320|4319|4321|4320|4321|4320|4320|4319|218
1731942040000|2024-11-18 15:00:40|4322|4320.5|4322|4321|4322|4321|4322|4320.5|101
1731942050000|2024-11-18 15:00:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|50
1731942060000|2024-11-18 15:01:00|4324|4323|4322.5|4321|4324|4323|4322|4321|255
1731942070000|2024-11-18 15:01:10|4322|4319|4320.5|4320|4322|4320|4320.5|4319|3
1731942080000|2024-11-18 15:01:20|4320|4319|4320|4318.5|4320|4319|4320|4318.5|83
1731942090000|2024-11-18 15:01:30|4320.5|4319|4320|4319|4320.5|4319.5|4319.5|4318.5|156
1731942100000|2024-11-18 15:01:40|4320.5|4319.5|4321|4319.5|4321|4319.5|4320|4319|44
1731942110000|2024-11-18 15:01:50|4320.5|4318.5|4320|4319|4321|4319|4319.5|4318.5|27
1731942120000|2024-11-18 15:02:00|4321.5|4320|4322|4321|4323|4322|4321.5|4320|90
1731942130000|2024-11-18 15:02:10|4322.5|4321.5|4322|4321|4323.5|4322.5|4322|4321|52
1731942140000|2024-11-18 15:02:20|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|44
1731942150000|2024-11-18 15:02:30|4322.5|4321.5|4322.5|4321.5|4323|4321.5|4322.5|4321.5|0
1731942160000|2024-11-18 15:02:40|4323|4322|4323.5|4322.5|4324.5|4323|4323|4321.5|153
1731942170000|2024-11-18 15:02:50|4324|4322|4324|4323|4324|4323|4323.5|4322|100
1731942180000|2024-11-18 15:03:00|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4321|4320|48
1731942190000|2024-11-18 15:03:10|4323.5||4324||4324||4323||0
1731942200000|2024-11-18 15:03:20|4323.5||4324||4324||4323.5||0
1731942210000|2024-11-18 15:03:30|4323.5||4323.5||4324||4323||33
1731942220000|2024-11-18 15:03:40|4323|4321.5|4321.5|4321|4323|4321.5|4321.5|4320.5|194
1731942230000|2024-11-18 15:03:50|4322|4321.5|4322.5|4322|4323|4322|4322|4321.5|457
1731942240000|2024-11-18 15:04:00|4323|4321.5|4322.5|4321.5|4323|4321.5|4322|4321.5|48
1731942250000|2024-11-18 15:04:10|4323|4322|4323|4322|4323|4322.5|4323|4322|22
1731942260000|2024-11-18 15:04:20|4323.5|4322.5|4322.5|4322|4323.5|4322.5|4322.5|4322|105
1731942270000|2024-11-18 15:04:30|4323|4321.5|4323|4322|4323.5|4322|4322|4321|85
1731942280000|2024-11-18 15:04:40|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|16
1731942290000|2024-11-18 15:04:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1731942300000|2024-11-18 15:05:00|4323|4322.5|4324.5|4323.5|4324.5|4323.5|4323|4322.5|69
1731942310000|2024-11-18 15:05:10|4324|4324|4324|4322.5|4324|4324|4323|4321.5|118
1731942320000|2024-11-18 15:05:20|4323.5|4323|4322.5|4321.5|4324|4323|4322.5|4321.5|0
1731942330000|2024-11-18 15:05:30|4322|4320.5|4323.5|4322.5|4323.5|4322.5|4321.5|4320.5|36
1731942340000|2024-11-18 15:05:40|4324||4323.5||4324||4323||0
1731942350000|2024-11-18 15:05:50|4322.5|4321|4322.5|4321.5|4323.5|4322|4322.5|4321|68
1731942360000|2024-11-18 15:06:00|4323.5|4322|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|396
1731942370000|2024-11-18 15:06:10|4324.5|4323|4323|4322|4324.5|4323.5|4323|4322|82
1731942380000|2024-11-18 15:06:20|4323.5|4322.5|4323|4322|4324|4322.5|4323|4322|0
1731942390000|2024-11-18 15:06:30|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|52
1731942400000|2024-11-18 15:06:40|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|372
1731942410000|2024-11-18 15:06:50|4324.5|4322|4322.5|4321.5|4324.5|4322|4322.5|4321.5|0
1731942420000|2024-11-18 15:07:00|4323.5|4322|4322|4321|4323.5|4322|4322|4321|230
1731942430000|2024-11-18 15:07:10|4321.5||4321.5||4322||4321.5||0
1731942440000|2024-11-18 15:07:20|4321|4320.5|4322|4321.5|4322.5|4321.5|4321|4320.5|68
1731942450000|2024-11-18 15:07:30|4321.5|4321|4322|4321|4322|4321|4321.5|4321|263
1731942460000|2024-11-18 15:07:40|4321.5|4321.5|4322|4321.5|4322|4321.5|4321.5|4321.5|477
1731942470000|2024-11-18 15:07:50|4321|4320.5|4322|4320.5|4322|4320.5|4321|4320|208
1731942480000|2024-11-18 15:08:00|4321.5|4321|4322|4321|4322|4321.5|4321.5|4321|0
1731942490000|2024-11-18 15:08:10|4321.5|4321.5|4322|4321.5|4322|4321.5|4321.5|4321.5|178
1731942500000|2024-11-18 15:08:20|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|598
1731942510000|2024-11-18 15:08:30|4322|4322|4323|4322.5|4323|4322.5|4322|4322|158
1731942540000|2024-11-18 15:09:00|4322|4321|4322|4321|4322|4321|4321.5|4320.5|253
1731942550000|2024-11-18 15:09:10|4321.5|4320.5|4321|4320|4321.5|4320.5|4320.5|4320|0
1731942560000|2024-11-18 15:09:20|4321.5||4321||4321.5||4320.5||0
1731942570000|2024-11-18 15:09:30|4320.5|4320.5|4321|4320.5|4321|4320.5|4320.5|4320.5|777
1731942580000|2024-11-18 15:09:40||4320||4320||4320||4320|197
1731942590000|2024-11-18 15:09:50||4320.5||4320||4320.5||4320|78
1731942600000|2024-11-18 15:10:00|4320.5|4320.5|4321|4320.5|4321|4320.5|4320.5|4320|519
1731942610000|2024-11-18 15:10:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|0
1731942620000|2024-11-18 15:10:20|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|0
1731942650000|2024-11-18 15:10:50|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320|317
1731942660000|2024-11-18 15:11:00|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320|4319|46
1731942670000|2024-11-18 15:11:10|4321|4319.5|4322|4321|4322|4321|4321|4319.5|298
1731942680000|2024-11-18 15:11:20|4321.5|4320|4320.5|4319|4321.5|4320|4320|4319|0
1731942690000|2024-11-18 15:11:30|4321|4319.5|4320.5|4319.5|4321|4320|4320.5|4319|31
1731942700000|2024-11-18 15:11:40|4319.5|4318|4319|4317.5|4319.5|4318|4319|4317.5|49
1731942710000|2024-11-18 15:11:50|4318.5|4318|4318|4316.5|4318.5|4318|4318|4316.5|0
1731942720000|2024-11-18 15:12:00|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|0
1731942730000|2024-11-18 15:12:10|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731942740000|2024-11-18 15:12:20||4316||4315.5||4316||4315.5|0
1731942750000|2024-11-18 15:12:30|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4315.5|209
1731942770000|2024-11-18 15:12:50|4318.5|4317|4318.5|4318|4318.5|4318|4318.5|4317|38
1731942780000|2024-11-18 15:13:00|4318|4317.5|4318.5|4317.5|4319|4318|4318|4317.5|268
1731942790000|2024-11-18 15:13:10|4319|4318|4319|4318|4319|4318|4319|4318|0
1731942800000|2024-11-18 15:13:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731942810000|2024-11-18 15:13:30|4318|4317|4316|4315|4318|4317|4316|4315|0
1731942820000|2024-11-18 15:13:40|4316.5|4315.5|4317.5|4317|4317.5|4317|4316|4315|88
1731942830000|2024-11-18 15:13:50|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|29
1731942840000|2024-11-18 15:14:00|4317|4315.5|4317.5|4316.5|4317.5|4316.5|4317|4315.5|504
1731942850000|2024-11-18 15:14:10|4318|4317|4318.5|4317.5|4319|4318|4318|4316.5|5097
1731942860000|2024-11-18 15:14:20|4319.5|4318.5|4318.5|4317.5|4320.5|4319.5|4318|4317.5|584
1731942870000|2024-11-18 15:14:30|4319.5|4318|4318|4317.5|4319.5|4319|4318|4317.5|1263
1731942880000|2024-11-18 15:14:40|4318.5|4318|4321|4320|4321|4320|4318.5|4318|859
1731942890000|2024-11-18 15:14:50|4320.5|4319|4321|4320|4321|4320|4320|4319|67
1731942900000|2024-11-18 15:15:00|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|0
1731942920000|2024-11-18 15:15:20|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|0
1731942930000|2024-11-18 15:15:30|4322|4321.5|4322|4321|4322|4321.5|4322|4321|0
1731942940000|2024-11-18 15:15:40|4323|4321.5|4323|4322|4323|4322|4323|4321|30
1731942960000|2024-11-18 15:16:00|4324|4323|4324|4323|4324|4323|4323.5|4323|20
1731942970000|2024-11-18 15:16:10|4323.5|4322.5|4325|4324.5|4325.5|4324.5|4323.5|4322.5|775
1731942980000|2024-11-18 15:16:20|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|187
1731942990000|2024-11-18 15:16:30|4324.5|4323.5|4324.5|4324|4325|4324|4324.5|4323.5|0
1731943000000|2024-11-18 15:16:40|4324|4323.5|4323.5|4322.5|4324|4323.5|4323|4322.5|204
1731943010000|2024-11-18 15:16:50|4323|4322|4322.5|4321.5|4323.5|4322|4322.5|4321.5|0
1731943020000|2024-11-18 15:17:00|4321.5|4321|4321|4320|4321.5|4321|4320|4319.5|2104
1731943030000|2024-11-18 15:17:10|4321.5|4320.5|4323|4322|4323|4322|4321.5|4320.5|248
1731943040000|2024-11-18 15:17:20|4322|4321|4322.5|4321|4322.5|4321|4322|4321|286
1731943050000|2024-11-18 15:17:30|4323|4322|4323|4322|4323|4322|4323|4322|0
1731943060000|2024-11-18 15:17:40|4323.5||4323.5||4323.5||4323.5||0
1731943070000|2024-11-18 15:17:50|4323||4323||4323.5||4322.5||0
1731943080000|2024-11-18 15:18:00|4323.5|4322.5|4324|4323|4324|4323|4323|4322.5|98
1731943090000|2024-11-18 15:18:10|4324.5|4323.5|4323|4322.5|4324.5|4323.5|4323|4322.5|0
1731943100000|2024-11-18 15:18:20|4322|4321.5|4323|4321.5|4323|4321.5|4322|4321.5|89
1731943110000|2024-11-18 15:18:30|4322.5|4322|4323|4322|4323|4322.5|4322|4322|57
1731943130000|2024-11-18 15:18:50||4322.5||4322.5||4322.5||4322|0
1731943140000|2024-11-18 15:19:00|4322.5|4322|4322.5|4321.5|4322.5|4322|4322|4321.5|201
1731943150000|2024-11-18 15:19:10|4322|4321|4321.5|4320.5|4322.5|4321|4321.5|4320.5|103
1731943160000|2024-11-18 15:19:20|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4320.5|31
1731943170000|2024-11-18 15:19:30|4322|4322|4321|4320|4322|4322|4321|4320|0
1731943180000|2024-11-18 15:19:40|4320.5|4320.5|4321|4320|4321|4320.5|4320.5|4320|365
1731943190000|2024-11-18 15:19:50|||||||||93
1731943200000|2024-11-18 15:20:00|4320.5|4319.5|4319|4318|4321|4319.5|4319|4318|135
1731943220000|2024-11-18 15:20:20||4318.5||4318||4318.5||4318|0
1731943230000|2024-11-18 15:20:30|4318.5|4318.5|4318.5|4317.5|4318.5|4318.5|4318.5|4317.5|356
1731943240000|2024-11-18 15:20:40|4318||4318||4318||4318||0
1731943250000|2024-11-18 15:20:50|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|1340
1731943270000|2024-11-18 15:21:10|4318|4317|4317.5|4317|4318|4317|4317.5|4316.5|261
1731943280000|2024-11-18 15:21:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|32
1731943290000|2024-11-18 15:21:30|4318|4317|4317.5|4317|4318|4317.5|4317.5|4316.5|1042
1731943300000|2024-11-18 15:21:40|4318|4317.5|4318|4317.5|4318.5|4317.5|4317.5|4317.5|223
1731943310000|2024-11-18 15:21:50|4317.5|4317|4317|4315.5|4317.5|4317|4316.5|4315.5|2555
1731943320000|2024-11-18 15:22:00|4316.5||4317||4317||4316.5||191
1731943330000|2024-11-18 15:22:10|4316.5||4316.5||4317||4316.5||0
1731943340000|2024-11-18 15:22:20|4316|4316.5|4317|4316|4317|4316.5|4316|4316|0
1731943350000|2024-11-18 15:22:30||4316.5||4316||4316.5||4316|107
1731943360000|2024-11-18 15:22:40|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4315.5|4314|0
1731943370000|2024-11-18 15:22:50||4315||4315||4315||4314.5|0
1731943380000|2024-11-18 15:23:00|4315.5|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|311
1731943390000|2024-11-18 15:23:10|4316|4315|4317|4316|4317.5|4316|4316|4315|119
1731943400000|2024-11-18 15:23:20|4317.5||4317||4317.5||4317||0
1731943410000|2024-11-18 15:23:30|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731943420000|2024-11-18 15:23:40|4317|4316|4317|4315.5|4317|4316|4316|4315.5|386
1731943430000|2024-11-18 15:23:50|4316.5||4316||4316.5||4316||173
1731943440000|2024-11-18 15:24:00|4316.5|4314|4315|4314|4316.5|4314|4315|4314|471
1731943450000|2024-11-18 15:24:10|4315.5|4314.5|4316.5|4315.5|4316.5|4315.5|4315|4314.5|694
1731943460000|2024-11-18 15:24:20|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|360
1731943470000|2024-11-18 15:24:30|4316|4315|4316.5|4315|4316.5|4315|4316|4315|105
1731943480000|2024-11-18 15:24:40|4316|4314.5|4317|4316|4317|4316|4315.5|4314|0
1731943490000|2024-11-18 15:24:50|||||||||145
1731943500000|2024-11-18 15:25:00|4316|4316.5|4317|4315.5|4317.5|4316.5|4316|4314.5|346
1731943510000|2024-11-18 15:25:10|4316.5|4315|4317|4316|4317|4316|4316.5|4315|0
1731943520000|2024-11-18 15:25:20|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|231
1731943530000|2024-11-18 15:25:30|4317|4315.5|4316|4315|4317|4316|4316|4315|303
1731943540000|2024-11-18 15:25:40|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|281
1731943550000|2024-11-18 15:25:50|4317|4315.5|4317|4316|4317|4316|4317|4315|0
1731943560000|2024-11-18 15:26:00|4317.5|4317|4317|4316|4317.5|4317|4317|4315.5|364
1731943570000|2024-11-18 15:26:10|4317.5|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|0
1731943580000|2024-11-18 15:26:20|4317|4316|4317|4316|4317.5|4316.5|4316.5|4315.5|0
1731943590000|2024-11-18 15:26:30|4317.5||4317||4317.5||4317||25
1731943600000|2024-11-18 15:26:40|4317.5||4317||4317.5||4317||0
1731943610000|2024-11-18 15:26:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1731943620000|2024-11-18 15:27:00|4317|4316|4317|4315.5|4317.5|4317|4316.5|4315.5|275
1731943630000|2024-11-18 15:27:10|4316.5|4315|4316.5|4315|4317|4315.5|4316|4315|76
1731943640000|2024-11-18 15:27:20|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|0
1731943650000|2024-11-18 15:27:30|4317.5|4317|4318|4317|4318.5|4317|4317.5|4317|646
1731943660000|2024-11-18 15:27:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|169
1731943670000|2024-11-18 15:27:50|4319|4318|4319|4318.5|4319|4318.5|4319|4317.5|115
1731943680000|2024-11-18 15:28:00|4319.5|4318|4319.5|4318.5|4320|4319|4319.5|4318|460
1731943690000|2024-11-18 15:28:10|4319|4319|4319.5|4319|4319.5|4319|4319|4318.5|432
1731943700000|2024-11-18 15:28:20||4318.5||4318.5||4319||4318.5|228
1731943710000|2024-11-18 15:28:30||4319||4319||4319||4319|228
1731943720000|2024-11-18 15:28:40|||||||||160
1731943730000|2024-11-18 15:28:50|4318.5|4317.5|4319.5|4318|4319.5|4318|4318.5|4317.5|240
1731943740000|2024-11-18 15:29:00|4319|4318.5|4319|4317.5|4319.5|4319|4319|4317.5|804
1731943750000|2024-11-18 15:29:10|4318.5|4318|4319|4318|4319.5|4318|4318.5|4318|0
1731943760000|2024-11-18 15:29:20|4319.5|4317.5|4319.5|4318.5|4319.5|4318.5|4319.5|4317.5|0
1731943770000|2024-11-18 15:29:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731943780000|2024-11-18 15:29:40|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318|0
1731943790000|2024-11-18 15:29:50||4318||4318.5||4319||4318|0
1731943800000|2024-11-18 15:30:00|4319|4318|4319.5|4318.5|4319.5|4319|4319|4318|606
1731943810000|2024-11-18 15:30:10||4319||4319||4319||4318.5|63
1731943820000|2024-11-18 15:30:20|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318|166
1731943830000|2024-11-18 15:30:30|||||||||212
1731943840000|2024-11-18 15:30:40|||||||||104
1731943850000|2024-11-18 15:30:50|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318.5|0
1731943870000|2024-11-18 15:31:10|4321|4320.5|4321.5|4321|4321.5|4321|4321|4320.5|179
1731943880000|2024-11-18 15:31:20|4322.5|4322|4323|4322|4323|4322|4322.5|4322|258
1731943890000|2024-11-18 15:31:30||4322.5||4322.5||4322.5||4322|0
1731943900000|2024-11-18 15:31:40|4322.5|4322|4323|4322|4323|4322.5|4322.5|4322|180
1731943910000|2024-11-18 15:31:50|4322.5||4322.5||4322.5||4322.5||211
1731943930000|2024-11-18 15:32:10|4321.5|4321|4322.5|4322|4322.5|4322|4321.5|4321|64
1731943940000|2024-11-18 15:32:20|4323|4322.5|4324.5|4324|4324.5|4324|4323|4322.5|923
1731943950000|2024-11-18 15:32:30|4325|4322.5|4323.5|4323|4325|4323|4323.5|4322.5|24
1731943960000|2024-11-18 15:32:40|4324|4322.5|4324|4323|4324|4323|4323|4322.5|0
1731943970000|2024-11-18 15:32:50|4324.5|4323.5|4324.5|4323.5|4325|4323.5|4324.5|4323.5|91
1731943980000|2024-11-18 15:33:00|4325|4324|4325|4324|4325|4324|4324.5|4323.5|347
1731943990000|2024-11-18 15:33:10|4324.5|4324.5|4325|4324|4325|4324.5|4324.5|4324|0
1731944000000|2024-11-18 15:33:20|4324.5|4323|4324|4323|4325|4323|4323.5|4323|192
1731944010000|2024-11-18 15:33:30|4325|4324|4325|4324|4325|4324|4325|4324|0
1731944020000|2024-11-18 15:33:40||4324.5||4324||4324.5||4324|47
1731944030000|2024-11-18 15:33:50|4324.5||4325||4325||4324.5||0
1731944040000|2024-11-18 15:34:00|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|285
1731944050000|2024-11-18 15:34:10|4326|4324|4326|4325|4326|4325|4326|4324|162
1731944060000|2024-11-18 15:34:20|4325.5|4325.5|4326|4325.5|4326|4325.5|4325.5|4325.5|18
1731944070000|2024-11-18 15:34:30|4326.5|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|431
1731944080000|2024-11-18 15:34:40|4326|4325|4326.5|4326|4326.5|4326|4326|4325|0
1731944100000|2024-11-18 15:35:00|4326|4325|4325.5|4324|4326|4325|4325|4324|102
1731944110000|2024-11-18 15:35:10|4325|4323.5|4325|4324|4325.5|4324|4324.5|4323.5|248
1731944120000|2024-11-18 15:35:20|4324.5|4323.5|4325|4324.5|4325|4324.5|4324.5|4323.5|307
1731944130000|2024-11-18 15:35:30|4326|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324.5|1
1731944140000|2024-11-18 15:35:40||4324||4324.5||4324.5||4324|0
1731944150000|2024-11-18 15:35:50|4325|4324|4325|4324|4325|4324|4325|4324|0
1731944170000|2024-11-18 15:36:10|4324|4322.5|4325|4324|4325.5|4324.5|4323.5|4322.5|511
1731944180000|2024-11-18 15:36:20|4325.5|4324.5|4326.5|4325.5|4327|4326|4325.5|4324.5|0
1731944190000|2024-11-18 15:36:30|4327|4326|4327|4325.5|4327|4326.5|4326.5|4325.5|709
1731944200000|2024-11-18 15:36:40|4326.5|4324.5|4326|4324.5|4326.5|4324.5|4326|4324.5|0
1731944210000|2024-11-18 15:36:50|4326.5|4325|4327|4325.5|4327|4325.5|4326.5|4325|0
1731944220000|2024-11-18 15:37:00|4326.5||4326.5||4327||4326.5||0
1731944230000|2024-11-18 15:37:10|4326|4324.5|4324.5|4323.5|4326|4324.5|4324.5|4323.5|180
1731944240000|2024-11-18 15:37:20||4324||4324||4324||4324|39
1731944250000|2024-11-18 15:37:30|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|41
1731944260000|2024-11-18 15:37:40|4325|4324|4326|4325|4326|4325|4325|4324|237
1731944270000|2024-11-18 15:37:50||4325.5||4325||4325.5||4325|24
1731944280000|2024-11-18 15:38:00|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324|0
1731944290000|2024-11-18 15:38:10|4325.5|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|295
1731944300000|2024-11-18 15:38:20|4326||4325.5||4326||4325.5||0
1731944310000|2024-11-18 15:38:30|4325|4325|4326|4325|4326|4325|4325|4325|0
1731944320000|2024-11-18 15:38:40|4325.5|4325.5|4326.5|4326|4326.5|4326|4325.5|4325.5|234
1731944330000|2024-11-18 15:38:50|4327|4327|4327.5|4326.5|4328|4327|4327|4326.5|478
1731944340000|2024-11-18 15:39:00|||||||||107
1731944350000|2024-11-18 15:39:10|4328|4327|4328.5|4327|4328.5|4327|4328|4327|0
1731944360000|2024-11-18 15:39:20|4328|4326|4327.5|4326|4328|4326|4327|4326|191
1731944370000|2024-11-18 15:39:30|4327|4326.5|4327|4326|4327.5|4326.5|4327|4326|0
1731944380000|2024-11-18 15:39:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|0
1731944390000|2024-11-18 15:39:50|4327|4328|4328.5|4327.5|4328.5|4328|4327|4327.5|242
1731944400000|2024-11-18 15:40:00|4328|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|239
1731944410000|2024-11-18 15:40:10|4329.5|4328|4328.5|4327.5|4329.5|4328.5|4328.5|4327.5|159
1731944420000|2024-11-18 15:40:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|33
1731944430000|2024-11-18 15:40:30|4327||4327.5||4327.5||4327||66
1731944450000|2024-11-18 15:40:50|4327||4327.5||4327.5||4327||0
1731944460000|2024-11-18 15:41:00|4328||4328||4328||4328||0
1731944470000|2024-11-18 15:41:10|4327.5|4327|4328|4327|4328.5|4327.5|4327.5|4327|164
1731944480000|2024-11-18 15:41:20|4328.5|4326.5|4328|4326.5|4328.5|4327|4327.5|4326.5|0
1731944490000|2024-11-18 15:41:30|4327.5|4327|4328|4327|4328|4327|4327.5|4327|0
1731944500000|2024-11-18 15:41:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|35
1731944520000|2024-11-18 15:42:00|||||||||323
1731944530000|2024-11-18 15:42:10|4327|4325.5|4327.5|4326|4327.5|4326|4326.5|4325.5|57
1731944540000|2024-11-18 15:42:20|4327|4326.5|4328|4326.5|4328|4326.5|4327|4326.5|0
1731944550000|2024-11-18 15:42:30||4327||4327||4327||4327|0
1731944560000|2024-11-18 15:42:40|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|338
1731944570000|2024-11-18 15:42:50|4327.5||4327||4327.5||4327||436
1731944610000|2024-11-18 15:43:30|||||||||41
1731944630000|2024-11-18 15:43:50|4328|4327|4328|4327|4328|4327|4327.5|4327|257
1731944640000|2024-11-18 15:44:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|326
1731944660000|2024-11-18 15:44:20|4328|4327|4328|4327|4328|4327|4328|4327|0
1731944670000|2024-11-18 15:44:30||4327.5||4327.5||4327.5||4327.5|0
1731944680000|2024-11-18 15:44:40|4327.5|4326.5|4328|4327.5|4328|4327.5|4327|4326.5|232
1731944690000|2024-11-18 15:44:50||4327||4327.5||4327.5||4327|0
1731944700000|2024-11-18 15:45:00||4327||4327.5||4327.5||4327|0
1731944710000|2024-11-18 15:45:10|4328.5||4328.5||4328.5||4328.5||7
1731944750000|2024-11-18 15:45:50|4328|4328|4328.5|4327.5|4328.5|4328|4328|4326.5|98
1731944760000|2024-11-18 15:46:00|4328|4327|4328.5|4328|4329|4328|4327.5|4326.5|164
1731944770000|2024-11-18 15:46:10|4329.5|4327.5|4328.5|4327.5|4329.5|4327.5|4328|4327.5|784
1731944780000|2024-11-18 15:46:20|4328|4327|4328.5|4327|4328.5|4327|4328|4327|117
1731944790000|2024-11-18 15:46:30|4329|4328.5|4329.5|4328.5|4330|4329|4329|4328.5|102
1731944800000|2024-11-18 15:46:40|4329|4328|4329.5|4328|4329.5|4328|4328.5|4327.5|322
1731944810000|2024-11-18 15:46:50|4329|4328.5|4329.5|4328.5|4329.5|4329|4329|4328.5|307
1731944830000|2024-11-18 15:47:10|4330||4330||4330||4330||0
1731944840000|2024-11-18 15:47:20|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|0
1731944850000|2024-11-18 15:47:30|4330|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|125
1731944860000|2024-11-18 15:47:40|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329|145
1731944870000|2024-11-18 15:47:50|4330|4329|4330.5|4329|4330.5|4329.5|4330|4329|148
1731944880000|2024-11-18 15:48:00|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|149
1731944900000|2024-11-18 15:48:20|4330||4330||4330||4330||0
1731944910000|2024-11-18 15:48:30|4330.5|4330|4331|4330|4331|4330.5|4329.5|4328.5|759
1731944920000|2024-11-18 15:48:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|44
1731944940000|2024-11-18 15:49:00|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|0
1731944970000|2024-11-18 15:49:30|4331|4330|4331|4330|4331|4330|4330.5|4330|18
1731944980000|2024-11-18 15:49:40|4330.5|4330.5|4331|4330.5|4331|4330.5|4330.5|4330|74
1731944990000|2024-11-18 15:49:50|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329|685
1731945000000|2024-11-18 15:50:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|0
1731945010000|2024-11-18 15:50:10|4330|4329|4330.5|4329|4330.5|4329|4330|4329|766
1731945020000|2024-11-18 15:50:20|4330|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|347
1731945040000|2024-11-18 15:50:40|4330||4330||4330||4330||0
1731945050000|2024-11-18 15:50:50|4329.5|4328|4329|4328|4330|4328|4329|4328|136
1731945060000|2024-11-18 15:51:00|4328.5|4327.5|4328.5|4327.5|4329.5|4328|4328.5|4327.5|204
1731945070000|2024-11-18 15:51:10|4328||4329||4329||4328||56
1731945080000|2024-11-18 15:51:20|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|723
1731945090000|2024-11-18 15:51:30|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|540
1731945100000|2024-11-18 15:51:40|4327.5|4327|4328.5|4327.5|4329|4328|4327.5|4327|731
1731945110000|2024-11-18 15:51:50|4329||4328.5||4329||4328.5||0
1731945120000|2024-11-18 15:52:00|4328||4328.5||4328.5||4328||354
1731945130000|2024-11-18 15:52:10|4328|4327|4327.5|4326.5|4328|4327.5|4327.5|4326.5|0
1731945140000|2024-11-18 15:52:20|4328|4327|4329|4328|4329|4328|4328|4327|300
1731945160000|2024-11-18 15:52:40|4328.5|4328.5|4329|4327.5|4329|4328.5|4328.5|4327|74
1731945170000|2024-11-18 15:52:50|4328.5||4329||4329||4328.5||38
1731945180000|2024-11-18 15:53:00|4328.5|4326.5|4328|4326.5|4329|4326.5|4328|4326.5|0
1731945190000|2024-11-18 15:53:10|4327.5||4327.5||4327.5||4327.5||0
1731945200000|2024-11-18 15:53:20|4328||4328||4328||4328||0
1731945210000|2024-11-18 15:53:30|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1731945220000|2024-11-18 15:53:40|4327||4327.5||4327.5||4327||0
1731945240000|2024-11-18 15:54:00|4328|4327|4326.5|4325.5|4328|4327|4326.5|4325.5|134
1731945250000|2024-11-18 15:54:10|4326|4326|4326|4325|4326|4326|4326|4325|20
1731945260000|2024-11-18 15:54:20||4324.5||4325.5||4325.5||4324.5|0
1731945280000|2024-11-18 15:54:40|4326.5|4326|4327|4326|4327|4326|4326.5|4326|160
1731945290000|2024-11-18 15:54:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326|229
1731945300000|2024-11-18 15:55:00|4328|4327|4327.5|4326.5|4328|4327|4327|4326.5|643
1731945310000|2024-11-18 15:55:10||4327||4326.5||4327||4326.5|0
1731945320000|2024-11-18 15:55:20|4327||4327||4327||4327||0
1731945330000|2024-11-18 15:55:30|4327.5||4327||4327.5||4327||0
1731945340000|2024-11-18 15:55:40|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|35
1731945360000|2024-11-18 15:56:00|4326.5|4325.5|4326.5|4325.5|4327|4325.5|4326|4325.5|0
1731945370000|2024-11-18 15:56:10|4326|4325|4324.5|4324|4326|4325|4324.5|4324|745
1731945380000|2024-11-18 15:56:20|4324|4323|4323.5|4323|4324|4323|4323.5|4323|885
1731945390000|2024-11-18 15:56:30|4323|4322|4323|4322.5|4323.5|4322.5|4323|4322|97
1731945400000|2024-11-18 15:56:40|4323.5|4321.5|4320.5|4319.5|4323.5|4322|4320.5|4319.5|81
1731945410000|2024-11-18 15:56:50|4320|4319|4320|4319|4320|4319.5|4320|4319|0
1731945420000|2024-11-18 15:57:00|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318.5|0
1731945430000|2024-11-18 15:57:10|4319|4318|4319|4318|4319|4318.5|4318.5|4318|160
1731945440000|2024-11-18 15:57:20||4318.5||4318.5||4318.5||4318|0
1731945450000|2024-11-18 15:57:30|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|1
1731945460000|2024-11-18 15:57:40||4318.5||4318.5||4319||4318.5|0
1731945480000|2024-11-18 15:58:00|4319||4319.5||4319.5||4319||0
1731945490000|2024-11-18 15:58:10|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|0
1731945500000|2024-11-18 15:58:20|4318||4318||4318||4318||0
1731945510000|2024-11-18 15:58:30|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|83
1731945530000|2024-11-18 15:58:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|739
1731945540000|2024-11-18 15:59:00|4319||4319.5||4319.5||4319||0
1731945570000|2024-11-18 15:59:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731945580000|2024-11-18 15:59:40|4320|4318.5|4320|4319|4320|4319|4320|4318|177
1731945600000|2024-11-18 16:00:00|4321.5|4319.5|4321.5|4320.5|4321.5|4320.5|4321.5|4319.5|0
1731945610000|2024-11-18 16:00:10|4322|4321|4321|4320.5|4322|4321|4321|4320.5|755
1731945620000|2024-11-18 16:00:20|4321.5||4321.5||4321.5||4321.5||0
1731945630000|2024-11-18 16:00:30|4321||4321.5||4321.5||4321||176
1731945640000|2024-11-18 16:00:40|4321||4321||4321.5||4321||0
1731945650000|2024-11-18 16:00:50|4320.5|4320|4321|4320.5|4321|4320.5|4320.5|4319.5|59
1731945660000|2024-11-18 16:01:00|4322|4321|4323|4322|4323|4322|4322|4321|369
1731945670000|2024-11-18 16:01:10|4323.5|4322.5|4323|4322|4324|4323|4323|4322|106
1731945690000|2024-11-18 16:01:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322|1216
1731945700000|2024-11-18 16:01:40|4324|4322|4323.5|4322|4324|4322|4323|4322|0
1731945710000|2024-11-18 16:01:50|4324|4322.5|4323.5|4322|4324|4323|4323|4322|0
1731945720000|2024-11-18 16:02:00|4324|4322.5|4323.5|4323|4324|4323|4323.5|4322.5|244
1731945750000|2024-11-18 16:02:30|4325|4324|4326|4324.5|4326|4324.5|4325|4324|359
1731945760000|2024-11-18 16:02:40|4326.5|4325|4327|4325.5|4327|4325.5|4326|4325|471
1731945770000|2024-11-18 16:02:50|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1731945780000|2024-11-18 16:03:00|4327.5|4326.5|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|0
1731945790000|2024-11-18 16:03:10|4329|4328|4329.5|4328.5|4330|4328.5|4328.5|4328|568
1731945800000|2024-11-18 16:03:20||4329||4328.5||4329||4328.5|0
1731945810000|2024-11-18 16:03:30|4329|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|0
1731945820000|2024-11-18 16:03:40|4329.5|4328|4329|4328|4329.5|4328|4329|4328|0
1731945850000|2024-11-18 16:04:10|4329.5|4328.5|4329|4328|4329.5|4328.5|4328.5|4328|280
1731945860000|2024-11-18 16:04:20|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|67
1731945870000|2024-11-18 16:04:30|||||||||79
1731945890000|2024-11-18 16:04:50|4328|4327|4328.5|4328|4328.5|4328|4328|4327|1028
1731945900000|2024-11-18 16:05:00|4329|4327.5|4328|4327|4329|4328|4328|4327|486
1731945910000|2024-11-18 16:05:10|4327.5||4328||4328||4327.5||0
1731945920000|2024-11-18 16:05:20|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|29
1731945930000|2024-11-18 16:05:30|4327.5|4326|4327.5|4326.5|4328|4326.5|4327|4326|67
1731945950000|2024-11-18 16:05:50|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|65
1731945970000|2024-11-18 16:06:10|4327|4326|4327|4326|4327|4326|4327|4326|262
1731945980000|2024-11-18 16:06:20|4326.5|4326.5|4327.5|4326.5|4327.5|4326.5|4326.5|4326|43
1731945990000|2024-11-18 16:06:30|4326|4327|4325.5|4324.5|4326|4327|4325.5|4324.5|253
1731946000000|2024-11-18 16:06:40|4325|4323.5|4324.5|4323.5|4325|4324|4324.5|4323.5|50
1731946010000|2024-11-18 16:06:50|4324|4323|4324|4323|4324|4323|4324|4323|84
1731946020000|2024-11-18 16:07:00|4323.5||4324||4324||4323.5||0
1731946030000|2024-11-18 16:07:10|4323.5||4324||4324||4323.5||233
1731946040000|2024-11-18 16:07:20|4323.5|4322.5|4322|4321|4323.5|4322.5|4322|4321|129
1731946050000|2024-11-18 16:07:30|4323|4322|4323|4322.5|4323|4322.5|4323|4322|51
1731946070000|2024-11-18 16:07:50|4322|4322|4322|4321|4322|4322|4321.5|4321|309
1731946080000|2024-11-18 16:08:00|4321|4321.5|4321.5|4320.5|4321.5|4321.5|4321|4320|125
1731946090000|2024-11-18 16:08:10|4321|4320|4321.5|4321|4321.5|4321|4321|4320|359
1731946100000|2024-11-18 16:08:20||4320.5||4320.5||4320.5||4320.5|0
1731946130000|2024-11-18 16:08:50|4321|4320|4321|4320|4321|4320|4321|4320|43
1731946140000|2024-11-18 16:09:00|4321.5|4320.5|4322.5|4322|4322.5|4322|4321.5|4320.5|159
1731946150000|2024-11-18 16:09:10|4323.5|4322.5|4323.5|4322.5|4324|4323|4323.5|4322.5|448
1731946160000|2024-11-18 16:09:20|4323||4323||4323||4323||36
1731946190000|2024-11-18 16:09:50|4322.5|4322|4323|4322|4323|4322|4322.5|4322|0
1731946200000|2024-11-18 16:10:00|4322.5||4323||4323||4322.5||175
1731946210000|2024-11-18 16:10:10||4322.5||4322||4322.5||4322|58
1731946220000|2024-11-18 16:10:20|4322.5|4322.5|4323|4322.5|4323|4322.5|4322.5|4322.5|230
1731946250000|2024-11-18 16:10:50|||||||||35
1731946260000|2024-11-18 16:11:00|4322.5|4322|4321.5|4321|4322.5|4322.5|4321.5|4321|1
1731946270000|2024-11-18 16:11:10|4322|4321.5|4322.5|4321.5|4322.5|4322|4322|4321.5|249
1731946280000|2024-11-18 16:11:20|4322|4322|4322.5|4322|4322.5|4322|4322|4321|862
1731946290000|2024-11-18 16:11:30|||||||||92
1731946300000|2024-11-18 16:11:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321|1140
1731946310000|2024-11-18 16:11:50|4322||4322.5||4322.5||4322||0
1731946330000|2024-11-18 16:12:10||4322||4322||4322||4322|0
1731946350000|2024-11-18 16:12:30||4321.5||4321.5||4322||4321.5|45
1731946390000|2024-11-18 16:13:10|4322|4322|4321.5|4321|4322.5|4322|4321.5|4321|349
1731946400000|2024-11-18 16:13:20|4322||4322||4322||4322||115
1731946410000|2024-11-18 16:13:30||4321.5||4321.5||4321.5||4321.5|0
1731946420000|2024-11-18 16:13:40|||||||||76
1731946430000|2024-11-18 16:13:50|||||||||37
1731946440000|2024-11-18 16:14:00|4321.5|4321|4321|4320.5|4322|4321.5|4321|4320.5|341
1731946450000|2024-11-18 16:14:10|4321.5|4320|4320.5|4320|4321.5|4320|4320.5|4320|416
1731946460000|2024-11-18 16:14:20|||||||||604
1731946470000|2024-11-18 16:14:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|403
1731946480000|2024-11-18 16:14:40|4320.5|4320|4321|4320.5|4321|4320.5|4320.5|4320|0
1731946490000|2024-11-18 16:14:50||4320||4320||4320||4320|263
1731946500000|2024-11-18 16:15:00|4320.5|4320.5|4320.5|4320|4320.5|4320.5|4320.5|4320|54
1731946510000|2024-11-18 16:15:10|4320|4319.5|4320.5|4319.5|4320.5|4320|4320|4319.5|123
1731946520000|2024-11-18 16:15:20|4320|4320|4319|4318.5|4320|4320|4319|4318.5|0
1731946530000|2024-11-18 16:15:30|||||||||33
1731946540000|2024-11-18 16:15:40|4319.5|4318|4318.5|4318|4319.5|4318|4318.5|4318|303
1731946550000|2024-11-18 16:15:50|4319|4317.5|4319|4318|4319.5|4318.5|4319|4317.5|343
1731946560000|2024-11-18 16:16:00||4318.5||4318.5||4318.5||4318.5|0
1731946570000|2024-11-18 16:16:10|4320|4319|4320|4319|4320|4319|4320|4319|597
1731946580000|2024-11-18 16:16:20|4319|4318.5|4319|4318|4319.5|4318.5|4319|4318|329
1731946590000|2024-11-18 16:16:30|4319.5|4318.5|4319|4318|4319.5|4318.5|4319|4318|0
1731946600000|2024-11-18 16:16:40|4319.5|4318.5|4319.5|4319|4319.5|4319|4319.5|4318.5|0
1731946610000|2024-11-18 16:16:50|4319|4318.5|4318.5|4317.5|4319.5|4318.5|4318.5|4317.5|486
1731946620000|2024-11-18 16:17:00|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|23
1731946630000|2024-11-18 16:17:10|4320|4319|4320|4319|4320|4319|4319.5|4318.5|44
1731946650000|2024-11-18 16:17:30|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1731946660000|2024-11-18 16:17:40|4320|4319|4320|4319|4320|4319|4320|4319|0
1731946670000|2024-11-18 16:17:50|4319.5|4319.5|4319.5|4319|4319.5|4319.5|4319.5|4319|163
1731946680000|2024-11-18 16:18:00|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|212
1731946690000|2024-11-18 16:18:10||4317||4317||4317||4317|0
1731946700000|2024-11-18 16:18:20|4316.5|4316.5|4316|4315.5|4316.5|4316.5|4316|4315|87
1731946710000|2024-11-18 16:18:30|||||||||106
1731946720000|2024-11-18 16:18:40|||||||||96
1731946740000|2024-11-18 16:19:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|179
1731946750000|2024-11-18 16:19:10|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|315
1731946760000|2024-11-18 16:19:20|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731946770000|2024-11-18 16:19:30|4317|4316|4316.5|4315.5|4317|4316.5|4316.5|4315.5|220
1731946780000|2024-11-18 16:19:40|4316|4315|4316|4315|4316|4315|4316|4315|108
1731946800000|2024-11-18 16:20:00|4315.5|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|596
1731946810000|2024-11-18 16:20:10|||||||||44
1731946820000|2024-11-18 16:20:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|206
1731946840000|2024-11-18 16:20:40|4315|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|61
1731946850000|2024-11-18 16:20:50|4314|4314|4314|4313.5|4314.5|4314|4314|4313|197
1731946860000|2024-11-18 16:21:00|4314.5|4314|4314.5|4313.5|4314.5|4314|4314.5|4313.5|0
1731946890000|2024-11-18 16:21:30|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|1014
1731946900000|2024-11-18 16:21:40|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4314.5|502
1731946910000|2024-11-18 16:21:50|||||||||45
1731946920000|2024-11-18 16:22:00||4314.5||4314.5||4314.5||4314.5|512
1731946930000|2024-11-18 16:22:10|4315||4315||4315.5||4315||1692
1731946940000|2024-11-18 16:22:20|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|883
1731946950000|2024-11-18 16:22:30|||||||||117
1731946960000|2024-11-18 16:22:40|4315|4314.5|4315|4314.5|4315.5|4315|4315|4314.5|14
1731946970000|2024-11-18 16:22:50|4315.5||4315||4315.5||4315||256
1731946980000|2024-11-18 16:23:00|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4314.5|566
1731946990000|2024-11-18 16:23:10|4314.5|4314.5|4314.5|4314|4314.5|4315|4314.5|4313.5|707
1731947000000|2024-11-18 16:23:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|0
1731947010000|2024-11-18 16:23:30|4315|4314|4315|4314|4315|4314.5|4315|4314|84
1731947020000|2024-11-18 16:23:40|4314.5||4315||4315||4314.5||0
1731947040000|2024-11-18 16:24:00|4314.5|4313|4314.5|4313.5|4315|4313.5|4314|4313|76
1731947050000|2024-11-18 16:24:10|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|0
1731947060000|2024-11-18 16:24:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|162
1731947100000|2024-11-18 16:25:00|4315|4313|4314|4313.5|4315|4313.5|4313.5|4313|170
1731947110000|2024-11-18 16:25:10||4313||4313||4313||4313|18
1731947120000|2024-11-18 16:25:20|4313.5|4313.5|4314.5|4313.5|4315|4314|4313.5|4313.5|843
1731947130000|2024-11-18 16:25:30|4314||4314||4314||4314||0
1731947140000|2024-11-18 16:25:40|4314.5|4314|4313.5|4313|4314.5|4314|4313.5|4313|183
1731947150000|2024-11-18 16:25:50|4314|4313.5|4313|4312.5|4314|4313.5|4313|4312.5|1578
1731947160000|2024-11-18 16:26:00|4312.5|4312|4313.5|4313|4313.5|4313|4312.5|4312|167
1731947170000|2024-11-18 16:26:10|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|221
1731947180000|2024-11-18 16:26:20|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4312|359
1731947190000|2024-11-18 16:26:30|4313.5||4313.5||4313.5||4313.5||378
1731947200000|2024-11-18 16:26:40|4313||4313.5||4313.5||4313||185
1731947220000|2024-11-18 16:27:00|4313|4313|4313.5|4313|4313.5|4313|4313|4312.5|416
1731947230000|2024-11-18 16:27:10|||||||||173
1731947240000|2024-11-18 16:27:20|4313|4312.5|4313|4312.5|4313.5|4313|4313|4312.5|59
1731947250000|2024-11-18 16:27:30|||||||||123
1731947260000|2024-11-18 16:27:40|||||||||88
1731947270000|2024-11-18 16:27:50|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4311.5|273
1731947280000|2024-11-18 16:28:00|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311.5|234
1731947290000|2024-11-18 16:28:10|4312|4311.5|4311.5|4310.5|4312|4311.5|4311|4310.5|418
1731947300000|2024-11-18 16:28:20|4311|4311|4311.5|4311|4311.5|4311|4311|4310.5|395
1731947310000|2024-11-18 16:28:30||4310.5||4310.5||4310.5||4310.5|0
1731947320000|2024-11-18 16:28:40|4311|4311|4311.5|4311|4311.5|4311|4311|4311|315
1731947330000|2024-11-18 16:28:50|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|44
1731947340000|2024-11-18 16:29:00|4311|4310|4310|4309.5|4311.5|4310|4310|4309.5|0
1731947350000|2024-11-18 16:29:10|4310.5|4310|4311.5|4310.5|4311.5|4310.5|4310.5|4310|94
1731947360000|2024-11-18 16:29:20|4311|4310|4310.5|4309.5|4311|4310|4310|4309.5|55
1731947370000|2024-11-18 16:29:30|4310|4308.5|4308|4307|4310.5|4308.5|4308|4307|57
1731947380000|2024-11-18 16:29:40|4308.5|4307.5|4310|4309|4310|4309.5|4308.5|4307.5|1081
1731947390000|2024-11-18 16:29:50|4309.5|4308.5|4310|4308.5|4310|4309|4308.5|4307.5|1707
1731916820000|2024-11-18 08:00:20|4312|4310|4318.5|4314.5|4318.5|4314.5|4312|4310|1278
1731916830000|2024-11-18 08:00:30|4319|4315|4319.5|4316.5|4319.5|4316.5|4319|4315|0
1731916840000|2024-11-18 08:00:40|4320|4317|4324.5|4321.5|4325|4322.5|4319.5|4317|616
1731916850000|2024-11-18 08:00:50||4322||4321.5||4322||4321.5|17
1731916860000|2024-11-18 08:01:00|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|84
1731916870000|2024-11-18 08:01:10|4322|4320|4322|4319.5|4322|4320|4322|4319.5|938
1731916880000|2024-11-18 08:01:20|4320||4322||4322||4320||322
1731916890000|2024-11-18 08:01:30|4322.5|4320.5|4323.5|4320.5|4323.5|4320.5|4322.5|4320.5|41
1731916900000|2024-11-18 08:01:40|4329|4322|4329|4325.5|4329|4326|4329|4322|100
1731916910000|2024-11-18 08:01:50|4331|4326|4330|4328|4331|4328|4330|4326|147
1731916920000|2024-11-18 08:02:00|4329.5||4329.5||4329.5||4329||40
1731916930000|2024-11-18 08:02:10|4330||4330||4330||4330||0
1731916950000|2024-11-18 08:02:30|4331|4327.5|4331|4328.5|4331|4328.5|4331|4327.5|231
1731916960000|2024-11-18 08:02:40|4329|4326|4328.5|4326|4329|4326|4328.5|4326|31
1731916970000|2024-11-18 08:02:50|4330.5|4326.5|4334|4331|4334|4331|4330.5|4326.5|193
1731916980000|2024-11-18 08:03:00|4335|4331.5|4332|4329.5|4335|4332.5|4331.5|4329.5|214
1731916990000|2024-11-18 08:03:10|4332.5|4331|4329|4327|4334.5|4331.5|4329|4327|260
1731917000000|2024-11-18 08:03:20|4326.5|4323.5|4326.5|4323.5|4326.5|4323.5|4326.5|4323.5|50
1731917010000|2024-11-18 08:03:30|4326|4323|4323|4320.5|4326|4323|4323|4320.5|503
1731917020000|2024-11-18 08:03:40|4319.5|4320|4320|4317|4321|4320|4319.5|4316.5|511
1731917030000|2024-11-18 08:03:50|4322.5|4317.5|4324.5|4321|4324.5|4321.5|4322.5|4317.5|264
1731917040000|2024-11-18 08:04:00|4326|4321.5|4327|4324.5|4329|4327.5|4325.5|4321.5|448
1731917050000|2024-11-18 08:04:10|4329|4326|4331|4328.5|4332|4329|4329|4326|552
1731917060000|2024-11-18 08:04:20|4333|4328|4335|4332|4335|4332|4333|4328|750
1731917070000|2024-11-18 08:04:30|4336|4332.5|4336|4332.5|4336|4332.5|4336|4332.5|0
1731917080000|2024-11-18 08:04:40|4336.5|4333|4337.5|4334|4337.5|4334|4336.5|4333|0
1731917090000|2024-11-18 08:04:50||4334.5||4334.5||4334.5||4334.5|0
1731917100000|2024-11-18 08:05:00|4339.5|4336|4336|4333|4340|4337|4336|4333|3
1731917110000|2024-11-18 08:05:10|4333|4330|4333.5|4330|4333.5|4330|4333|4329.5|177
1731917120000|2024-11-18 08:05:20|4333|4330.5|4328|4325|4333|4330.5|4328|4325|358
1731917130000|2024-11-18 08:05:30|4327.5|4325.5|4329|4326|4329|4326|4325.5|4323|563
1731917140000|2024-11-18 08:05:40|4327.5|4324.5|4323|4320.5|4327.5|4324.5|4323|4320.5|447
1731917150000|2024-11-18 08:05:50|4322.5|4321|4323|4320.5|4323.5|4321|4322.5|4320.5|62
1731917160000|2024-11-18 08:06:00|4322.5|4320|4320|4317|4323|4320|4320|4317|262
1731917170000|2024-11-18 08:06:10|4323|4317.5|4321|4318|4324|4321|4319.5|4316.5|514
1731917180000|2024-11-18 08:06:20|4320.5|4317.5|4321|4317.5|4321|4318|4320|4317.5|14
1731917190000|2024-11-18 08:06:30||4318||4318||4319||4318|0
1731917200000|2024-11-18 08:06:40||4318.5||4318||4320.5||4318|12
1731917210000|2024-11-18 08:06:50|4324|4318.5|4322|4319|4324.5|4321.5|4322|4318.5|102
1731917220000|2024-11-18 08:07:00|4321.5|4318|4322.5|4320.5|4322.5|4320.5|4320.5|4318|0
1731917230000|2024-11-18 08:07:10|4322|4320|4322.5|4320|4322.5|4320.5|4322|4319|0
1731917240000|2024-11-18 08:07:20|4322|4319.5|4322|4319|4322|4319.5|4322|4319|0
1731917250000|2024-11-18 08:07:30|4322.5|4319.5|4322.5|4320|4322.5|4320|4322.5|4319.5|0
1731917260000|2024-11-18 08:07:40||4320.5||4320||4320.5||4319.5|0
1731917270000|2024-11-18 08:07:50|4320.5|4320.5|4320|4317.5|4320.5|4320.5|4319|4317|600
1731917280000|2024-11-18 08:08:00|4322.5|4321|4325|4323.5|4325|4323.5|4322.5|4320|387
1731917290000|2024-11-18 08:08:10|4324.5|4323|4324.5|4322.5|4324.5|4323|4324.5|4322|0
1731917300000|2024-11-18 08:08:20|4327.5|4322|4327.5|4325|4327.5|4325|4327.5|4322|144
1731917310000|2024-11-18 08:08:30|4328.5|4325.5|4326.5|4324|4328.5|4325.5|4325.5|4323|0
1731917320000|2024-11-18 08:08:40|4326|4323|4326.5|4324.5|4326.5|4324.5|4326|4323|0
1731917330000|2024-11-18 08:08:50|4327.5|4324|4327.5|4325.5|4327.5|4325.5|4327.5|4324|70
1731917340000|2024-11-18 08:09:00|4327|4326|4327.5|4325.5|4327.5|4326.5|4327|4325.5|219
1731917350000|2024-11-18 08:09:10|4326.5|4325|4330|4327.5|4330.5|4327.5|4326.5|4325|764
1731917360000|2024-11-18 08:09:20|4332|4328|4332|4330|4332.5|4330|4332|4328|107
1731917370000|2024-11-18 08:09:30|4332.5|4331|4330|4327.5|4333|4331|4330|4327.5|331
1731917380000|2024-11-18 08:09:40||4328||4327.5||4328||4327.5|0
1731917390000|2024-11-18 08:09:50||4328||4327.5||4328||4327.5|0
1731917400000|2024-11-18 08:10:00|4329.5||4329.5||4329.5||4329.5||0
1731917410000|2024-11-18 08:10:10|4327|4325|4329.5|4327.5|4329.5|4327.5|4327|4325|501
1731917420000|2024-11-18 08:10:20|4330|4328|4330|4328.5|4330|4328.5|4330|4328|0
1731917430000|2024-11-18 08:10:30||4328||4328.5||4328.5||4328|0
1731917440000|2024-11-18 08:10:40|4329.5|4328|4331|4330|4331|4330|4329.5|4327.5|0
1731917450000|2024-11-18 08:10:50|4331.5||4331.5||4331.5||4331.5||78
1731917460000|2024-11-18 08:11:00|4332.5|4330.5|4330.5|4328|4332.5|4330.5|4330.5|4327.5|328
1731917470000|2024-11-18 08:11:10|4331|4328.5|4330|4328.5|4331|4329|4329.5|4327.5|71
1731917480000|2024-11-18 08:11:20||4329||4328.5||4329||4328.5|0
1731917490000|2024-11-18 08:11:30|4330.5|4329|4331.5|4329.5|4331.5|4330|4330.5|4329|398
1731917500000|2024-11-18 08:11:40|4331|4330|4330.5|4329.5|4331.5|4330|4330.5|4329.5|0
1731917510000|2024-11-18 08:11:50|4330|4328|4328|4326.5|4330|4328|4328|4326.5|794
1731917520000|2024-11-18 08:12:00|4329.5|4327|4328.5|4327|4329.5|4327.5|4328.5|4327|56
1731917530000|2024-11-18 08:12:10|||||||||84
1731917540000|2024-11-18 08:12:20|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1731917550000|2024-11-18 08:12:30||4327.5||4327.5||4328||4327.5|0
1731917560000|2024-11-18 08:12:40||4327||4328||4328||4327|0
1731917570000|2024-11-18 08:12:50|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1731917580000|2024-11-18 08:13:00|4326.5|4325.5|4330.5|4329|4330.5|4329|4326.5|4325.5|571
1731917590000|2024-11-18 08:13:10||4328.5||4329||4329||4328.5|0
1731917600000|2024-11-18 08:13:20|4333|4329.5|4332.5|4331|4333|4331.5|4332.5|4329.5|109
1731917610000|2024-11-18 08:13:30|4333|4331.5|4333|4332|4333|4332|4333|4331.5|178
1731917620000|2024-11-18 08:13:40||4331.5||4332||4332.5||4331.5|274
1731917630000|2024-11-18 08:13:50|4335.5|4332.5|4335.5|4334|4335.5|4334|4335.5|4332|365
1731917640000|2024-11-18 08:14:00||4333.5||4334||4334||4333.5|0
1731917660000|2024-11-18 08:14:20|4338|4336|4338|4336|4338|4336|4338|4336|109
1731917670000|2024-11-18 08:14:30|4337.5|4335.5|4338|4336.5|4338|4336.5|4336.5|4335.5|216
1731917700000|2024-11-18 08:15:00|4335.5|4333.5|4337.5|4335.5|4337.5|4335.5|4335.5|4333.5|272
1731917710000|2024-11-18 08:15:10|4338|4336.5|4339.5|4338|4339.5|4338|4337.5|4336.5|29
1731917720000|2024-11-18 08:15:20|4340|4337.5|4339.5|4338.5|4340|4338.5|4338|4336.5|96
1731917730000|2024-11-18 08:15:30|4339|4338|4342|4340.5|4342|4340.5|4339|4338|192
1731917740000|2024-11-18 08:15:40|4341.5|4340|4341.5|4340|4342|4341|4341.5|4340|0
1731917750000|2024-11-18 08:15:50|4342|4340.5|4342|4340.5|4342|4340.5|4342|4340.5|0
1731917760000|2024-11-18 08:16:00|4341.5|4340|4339.5|4338|4341.5|4340|4339.5|4338|185
1731917770000|2024-11-18 08:16:10|4339|4337.5|4339.5|4338.5|4339.5|4338.5|4338.5|4337|0
1731917780000|2024-11-18 08:16:20|4341|4339|4342|4340|4342|4340|4341|4339|0
1731917790000|2024-11-18 08:16:30|4341.5||4341.5||4342||4341.5||0
1731917800000|2024-11-18 08:16:40|4344|4342.5|4343.5|4343|4344|4343|4343.5|4342.5|116
1731917810000|2024-11-18 08:16:50|4342|4340.5|4342.5|4340.5|4343|4340.5|4342|4340.5|26
1731917820000|2024-11-18 08:17:00|4343|4341|4342.5|4341|4343|4341|4342.5|4341|0
1731917830000|2024-11-18 08:17:10|4343||4342.5||4343||4342.5||200
1731917840000|2024-11-18 08:17:20|4342|4340|4341.5|4340|4342.5|4340.5|4341.5|4340|30
1731917850000|2024-11-18 08:17:30|4342|4341.5|4343|4341.5|4343|4341.5|4341.5|4341.5|500
1731917860000|2024-11-18 08:17:40|4342.5|4340|4342.5|4341|4343|4341|4341.5|4340|106
1731917870000|2024-11-18 08:17:50|4343|4340.5|4343|4341.5|4343|4341.5|4342|4340.5|107
1731917880000|2024-11-18 08:18:00|4342.5|4341|4339|4338|4342.5|4341|4339|4338|92
1731917890000|2024-11-18 08:18:10|4340|4339|4340|4338|4341|4339|4339.5|4338|297
1731917900000|2024-11-18 08:18:20|4339.5|4338.5|4340|4338|4340.5|4338.5|4339.5|4338|44
1731917910000|2024-11-18 08:18:30|4339.5||4339.5||4340||4339.5||0
1731917920000|2024-11-18 08:18:40|4338|4337|4338.5|4337|4338.5|4337|4338|4337|1
1731917930000|2024-11-18 08:18:50|4339.5|4337.5|4339|4337|4339.5|4337.5|4339|4337|54
1731917940000|2024-11-18 08:19:00|4338.5|4337.5|4339|4337.5|4339|4337.5|4338.5|4337.5|0
1731917950000|2024-11-18 08:19:10|4338.5|4337|4338.5|4337|4339|4337.5|4338.5|4337|0
1731917960000|2024-11-18 08:19:20|4339||4338.5||4339||4338.5||0
1731917970000|2024-11-18 08:19:30|4339||4339||4339||4339||0
1731917980000|2024-11-18 08:19:40|4337.5|4336.5|4339|4337|4339|4337|4337.5|4336.5|30
1731917990000|2024-11-18 08:19:50|4341.5|4337.5|4342|4340|4342|4340|4341.5|4337|105
1731918000000|2024-11-18 08:20:00|4341.5|4339.5|4340|4339.5|4341.5|4339.5|4340|4339.5|0
1731918010000|2024-11-18 08:20:10|4339.5|4337.5|4339|4337.5|4339.5|4337.5|4339|4337.5|0
1731918020000|2024-11-18 08:20:20|4339.5|4339|4339.5|4338.5|4339.5|4339|4339.5|4338.5|170
1731918030000|2024-11-18 08:20:30|4340|4338|4340.5|4339|4341.5|4340.5|4340|4338|227
1731918040000|2024-11-18 08:20:40|4341|4339.5|4340|4338.5|4341|4339.5|4340|4338.5|160
1731918050000|2024-11-18 08:20:50||4339||4338.5||4339||4338.5|0
1731918060000|2024-11-18 08:21:00|4341|4339|4341|4340|4341|4340|4341|4339|76
1731918070000|2024-11-18 08:21:10|4341.5|4341|4343|4341.5|4343|4341.5|4341.5|4341|233
1731918090000|2024-11-18 08:21:30|4344|4342.5|4344|4343|4344|4343|4344|4342.5|197
1731918100000|2024-11-18 08:21:40|4345|4343.5|4345|4343|4345|4343.5|4345|4343|0
1731918110000|2024-11-18 08:21:50|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1731918120000|2024-11-18 08:22:00||4343||4343||4343||4343|136
1731918130000|2024-11-18 08:22:10|4344|4342.5|4344.5|4342.5|4345|4342.5|4343.5|4342.5|31
1731918140000|2024-11-18 08:22:20|4344|4343|4344|4342.5|4344|4343|4344|4342.5|0
1731918150000|2024-11-18 08:22:30|4344.5|4343.5|4345.5|4344.5|4345.5|4344.5|4344.5|4343.5|115
1731918160000|2024-11-18 08:22:40|||||||||85
1731918170000|2024-11-18 08:22:50||4344||4344.5||4344.5||4344|0
1731918180000|2024-11-18 08:23:00|4346.5|4344|4346.5|4345|4346.5|4345.5|4346.5|4344|80
1731918190000|2024-11-18 08:23:10||4344.5||4344.5||4344.5||4344.5|0
1731918200000|2024-11-18 08:23:20||4345||4345||4345.5||4345|0
1731918210000|2024-11-18 08:23:30||4345.5||4345||4345.5||4345|0
1731918220000|2024-11-18 08:23:40||4345.5||4345.5||4345.5||4345|0
1731918230000|2024-11-18 08:23:50|4347|4346|4347|4346|4347|4346|4346.5|4346|88
1731918240000|2024-11-18 08:24:00|4345.5|4344|4345|4344|4346|4344.5|4345|4344|0
1731918250000|2024-11-18 08:24:10|4345.5|4344.5|4346|4344.5|4346|4344.5|4345.5|4344.5|188
1731918270000|2024-11-18 08:24:30|4347|4345|4347|4346|4347|4346|4347|4345|96
1731918280000|2024-11-18 08:24:40|4346|4344|4346|4344.5|4346|4344.5|4346|4344|180
1731918290000|2024-11-18 08:24:50||4344||4344||4344.5||4344|0
1731918300000|2024-11-18 08:25:00|4345|4344.5|4348|4347.5|4348|4347.5|4345|4344|1014
1731918310000|2024-11-18 08:25:10||4347||4347||4347||4347|0
1731918320000|2024-11-18 08:25:20|4347.5||4347.5||4348||4347.5||0
1731918330000|2024-11-18 08:25:30|4346|4345|4347|4345|4347|4345|4346|4345|111
1731918340000|2024-11-18 08:25:40|4346.5|4344.5|4346|4344.5|4346.5|4344.5|4345.5|4344.5|44
1731918350000|2024-11-18 08:25:50|4346.5|4345.5|4346.5|4345|4347|4345.5|4346.5|4344.5|233
1731918360000|2024-11-18 08:26:00|4346|4344.5|4340|4339.5|4346|4344.5|4340|4339.5|371
1731918370000|2024-11-18 08:26:10|4339.5|4338|4338.5|4336.5|4339.5|4338|4338|4336.5|0
1731918380000|2024-11-18 08:26:20|4339|4337|4339|4337.5|4339|4337.5|4338.5|4337|0
1731918390000|2024-11-18 08:26:30|4338.5|4337|4339|4337|4339|4337.5|4338|4337|49
1731918400000|2024-11-18 08:26:40||4337.5||4338||4338||4337|0
1731918410000|2024-11-18 08:26:50|4339.5|4338.5|4338.5|4337|4339.5|4338.5|4338.5|4337|24
1731918420000|2024-11-18 08:27:00|4337|4335|4337|4335.5|4337|4335.5|4335.5|4334|360
1731918430000|2024-11-18 08:27:10|4337.5|4336|4337|4335.5|4338|4336.5|4337|4335.5|925
1731918440000|2024-11-18 08:27:20|4337.5|4335|4337.5|4336|4337.5|4336|4337.5|4335|0
1731918460000|2024-11-18 08:27:40||4336.5||4336||4336.5||4336|0
1731918470000|2024-11-18 08:27:50|4340|4336.5|4337|4336|4340|4338.5|4337|4335.5|367
1731918480000|2024-11-18 08:28:00|4336.5|4335.5|4336|4334|4336.5|4335.5|4336|4334|87
1731918490000|2024-11-18 08:28:10||4334.5||4335||4335||4334|0
1731918500000|2024-11-18 08:28:20|4336.5|4335.5|4338|4336.5|4338.5|4337|4336.5|4335.5|233
1731918510000|2024-11-18 08:28:30|4337.5|4336|4337|4335.5|4337.5|4336|4337|4335.5|96
1731918520000|2024-11-18 08:28:40||4336||4336||4336||4336|0
1731918530000|2024-11-18 08:28:50|4338.5|4337|4339|4337|4339|4337|4338.5|4337|0
1731918540000|2024-11-18 08:29:00|4338|4337.5|4338|4337|4338|4338|4337.5|4337|429
1731918550000|2024-11-18 08:29:10|4338.5||4338.5||4338.5||4338||7
1731918560000|2024-11-18 08:29:20|4338|4334.5|4336|4334.5|4338|4334.5|4336|4334|110
1731918570000|2024-11-18 08:29:30|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4335|0
1731918580000|2024-11-18 08:29:40|4336||4336.5||4336.5||4336||68
1731918590000|2024-11-18 08:29:50|4337|4335.5|4339.5|4338|4339.5|4338|4336.5|4335|12
1731918600000|2024-11-18 08:30:00|4339|4337.5|4338.5|4338|4339|4338|4338|4336.5|511
1731918610000|2024-11-18 08:30:10|4339|4337.5|4338.5|4337|4339|4337.5|4338|4336.5|177
1731918620000|2024-11-18 08:30:20|4339|4336.5|4338|4336.5|4339|4337.5|4337|4335|182
1731918630000|2024-11-18 08:30:30|4337.5|4336|4337.5|4336|4338|4336.5|4337.5|4336|0
1731918640000|2024-11-18 08:30:40|4337||4337||4337.5||4337||0
1731918650000|2024-11-18 08:30:50|4337.5|4333.5|4334.5|4333.5|4337.5|4333.5|4334.5|4333|123
1731918660000|2024-11-18 08:31:00|4334|4333|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|234
1731918670000|2024-11-18 08:31:10|4334|4333|4335|4333.5|4335.5|4333.5|4334|4333|686
1731918680000|2024-11-18 08:31:20|4335.5|4334|4333.5|4332.5|4335.5|4334|4333.5|4332.5|47
1731918690000|2024-11-18 08:31:30|4334|4333.5|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|383
1731918700000|2024-11-18 08:31:40|4332.5|4330.5|4331|4329|4332.5|4330.5|4330.5|4328.5|0
1731918710000|2024-11-18 08:31:50||4329.5||4329.5||4330||4329.5|0
1731918720000|2024-11-18 08:32:00|4330.5||4330.5||4330.5||4330.5||0
1731918730000|2024-11-18 08:32:10|4331|4330|4331|4329.5|4331|4330|4331|4329.5|234
1731918740000|2024-11-18 08:32:20||4330||4330||4330||4329.5|0
1731918750000|2024-11-18 08:32:30||4329.5||4329.5||4330||4329.5|0
1731918760000|2024-11-18 08:32:40||4330||4329.5||4330||4329.5|0
1731918770000|2024-11-18 08:32:50||4330||4330||4330||4329.5|0
1731918780000|2024-11-18 08:33:00|4330|4329.5|4328|4327|4330|4329.5|4327|4325.5|440
1731918790000|2024-11-18 08:33:10||4327.5||4327.5||4327.5||4327.5|0
1731918800000|2024-11-18 08:33:20|4327.5|4327|4326|4324.5|4327.5|4327|4326|4324.5|199
1731918810000|2024-11-18 08:33:30|4326.5|4325|4327|4326|4327.5|4326|4326.5|4325|0
1731918820000|2024-11-18 08:33:40|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326|4325|0
1731918830000|2024-11-18 08:33:50|4325|4325.5|4325|4324|4325|4325.5|4325|4324|297
1731918840000|2024-11-18 08:34:00|4324.5|4323|4324.5|4323|4325|4323.5|4323.5|4322.5|251
1731918850000|2024-11-18 08:34:10|4325.5|4322.5|4325.5|4323.5|4326|4324.5|4325.5|4322.5|0
1731918860000|2024-11-18 08:34:20|4325|4324|4323|4321|4325|4324|4323|4321|1
1731918870000|2024-11-18 08:34:30|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322.5|4321|0
1731918880000|2024-11-18 08:34:40||4321||4321||4321||4321|140
1731918890000|2024-11-18 08:34:50|4322|4320|4321.5|4320|4322|4320.5|4321|4320|329
1731918900000|2024-11-18 08:35:00|4321|4319.5|4322|4320.5|4322.5|4320.5|4321|4319.5|0
1731918910000|2024-11-18 08:35:10|4321.5|4321.5|4323.5|4321.5|4324|4322.5|4321.5|4321.5|560
1731918920000|2024-11-18 08:35:20|4323|4322|4324|4323|4324|4323|4323|4321.5|36
1731918930000|2024-11-18 08:35:30|4324.5|4324.5|4327|4325.5|4327.5|4325.5|4324|4324.5|481
1731918940000|2024-11-18 08:35:40|4326.5|4326|4327|4325.5|4327.5|4326.5|4326.5|4325.5|130
1731918950000|2024-11-18 08:35:50|4327.5|4326|4325.5|4324.5|4328|4327|4325.5|4324.5|456
1731918960000|2024-11-18 08:36:00|4326|4325|4326|4325|4326|4325|4325.5|4325|44
1731918970000|2024-11-18 08:36:10||4324.5||4325||4325||4324.5|0
1731918980000|2024-11-18 08:36:20||4324.5||4325||4325.5||4324.5|0
1731918990000|2024-11-18 08:36:30|4327|4324.5|4328|4326.5|4328|4326.5|4327|4324.5|800
1731919000000|2024-11-18 08:36:40||4327||4327||4327.5||4327|0
1731919010000|2024-11-18 08:36:50||4326.5||4327||4327||4326.5|0
1731919020000|2024-11-18 08:37:00|4330|4329|4330.5|4329|4330.5|4329|4330|4328.5|5
1731919030000|2024-11-18 08:37:10|4331|4329.5|4331|4329.5|4331|4329.5|4330.5|4329|0
1731919040000|2024-11-18 08:37:20|4330.5|4329|4330|4328.5|4331.5|4330|4330|4328.5|95
1731919050000|2024-11-18 08:37:30|4329.5||4329.5||4330||4329||235
1731919060000|2024-11-18 08:37:40|4329|4329|4330.5|4329|4330.5|4330|4329|4329|1274
1731919070000|2024-11-18 08:37:50|4330|4328.5|4330|4328.5|4330.5|4329|4329.5|4328.5|0
1731919080000|2024-11-18 08:38:00|4329.5||4329.5||4329.5||4329.5||0
1731919090000|2024-11-18 08:38:10||4329||4328.5||4329||4328.5|0
1731919100000|2024-11-18 08:38:20|4329|4328|4328|4327|4329|4328|4328|4326.5|22
1731919110000|2024-11-18 08:38:30||4326.5||4327||4327||4326.5|0
1731919120000|2024-11-18 08:38:40|4327.5|4328|4328.5|4327.5|4328.5|4328|4327.5|4327.5|424
1731919130000|2024-11-18 08:38:50|4329.5|4328|4329.5|4328.5|4329.5|4328.5|4329.5|4327.5|0
1731919140000|2024-11-18 08:39:00|4328|4326.5|4328|4327|4328|4327|4328|4326|17
1731919160000|2024-11-18 08:39:20|4329|4327.5|4329|4327.5|4329|4327.5|4329|4327|89
1731919170000|2024-11-18 08:39:30||4327||4327||4327.5||4327|0
1731919180000|2024-11-18 08:39:40||4327.5||4327.5||4327.5||4327.5|0
1731919190000|2024-11-18 08:39:50|4328.5|4327|4328.5|4327|4328.5|4327|4328|4327|47
1731919200000|2024-11-18 08:40:00|4328|4327.5|4328|4327|4329.5|4329|4328|4327|198
1731919210000|2024-11-18 08:40:10|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|1
1731919220000|2024-11-18 08:40:20||4327||4326.5||4327||4326.5|200
1731919230000|2024-11-18 08:40:30|4328|4327|4328|4327|4328|4327|4328|4327|278
1731919240000|2024-11-18 08:40:40|4327.5|4326|4327|4326|4327.5|4326|4327|4326|0
1731919250000|2024-11-18 08:40:50|4326.5|4324.5|4324|4322.5|4326.5|4325|4324|4322.5|486
1731919260000|2024-11-18 08:41:00|4323.5|4322|4325.5|4324|4325.5|4324.5|4322.5|4321|270
1731919270000|2024-11-18 08:41:10||4324.5||4324.5||4325||4324.5|234
1731919280000|2024-11-18 08:41:20||4324||4324.5||4324.5||4323.5|0
1731919290000|2024-11-18 08:41:30|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|0
1731919300000|2024-11-18 08:41:40||4324||4324||4324||4324|0
1731919310000|2024-11-18 08:41:50||4324.5||4324.5||4324.5||4324|0
1731919320000|2024-11-18 08:42:00||4324||4324||4324.5||4324|0
1731919330000|2024-11-18 08:42:10|4325|4323|4323.5|4323|4325|4323|4323.5|4323|180
1731919340000|2024-11-18 08:42:20|4323|4322|4323|4321.5|4323|4322|4323|4321.5|0
1731919350000|2024-11-18 08:42:30|4322.5|4322|4324|4322|4324|4323|4322.5|4322|0
1731919360000|2024-11-18 08:42:40|4323.5|4321.5|4322|4321|4323.5|4321.5|4322|4321|0
1731919370000|2024-11-18 08:42:50|4321.5|4320.5|4321.5|4320.5|4322|4321|4321.5|4320.5|0
1731919380000|2024-11-18 08:43:00|4320.5|4319|4321|4320|4321|4320|4320|4318.5|336
1731919390000|2024-11-18 08:43:10|4322|4319.5|4323.5|4322|4323.5|4322|4322|4319.5|0
1731919400000|2024-11-18 08:43:20|4323||4323||4323.5||4323||0
1731919410000|2024-11-18 08:43:30|4322.5||4323||4323||4322.5||0
1731919420000|2024-11-18 08:43:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|164
1731919430000|2024-11-18 08:43:50|4321.5|4321|4321.5|4320|4322|4321|4321.5|4320|0
1731919440000|2024-11-18 08:44:00|4321|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|0
1731919450000|2024-11-18 08:44:10|4321.5||4321.5||4321.5||4321.5||328
1731919460000|2024-11-18 08:44:20|4322|4321|4325|4323.5|4325|4323.5|4322|4321|0
1731919470000|2024-11-18 08:44:30|4325.5|4324|4325|4324|4325.5|4324|4325|4324|0
1731919480000|2024-11-18 08:44:40|4325.5||4325.5||4325.5||4325||149
1731919490000|2024-11-18 08:44:50|4325||4325.5||4325.5||4325||0
1731919500000|2024-11-18 08:45:00|4325|4323|4323|4321.5|4325|4323|4322.5|4321.5|251
1731919510000|2024-11-18 08:45:10|4322.5|4321|4322.5|4321|4323|4321|4322|4321|0
1731919520000|2024-11-18 08:45:20|4322|4319|4320.5|4319|4322.5|4319|4320.5|4319|0
1731919530000|2024-11-18 08:45:30|4321|4319.5|4322|4320.5|4322|4320.5|4320|4319|0
1731919540000|2024-11-18 08:45:40|4321.5|4320|4321.5|4320.5|4322|4320.5|4321.5|4320|0
1731919550000|2024-11-18 08:45:50|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319|0
1731919560000|2024-11-18 08:46:00|4321|4321|4321|4320|4323|4321.5|4321|4320|199
1731919570000|2024-11-18 08:46:10||4319.5||4320||4320.5||4319.5|0
1731919580000|2024-11-18 08:46:20|4321.5|4321.5|4322.5|4321.5|4323|4321.5|4321.5|4321.5|289
1731919590000|2024-11-18 08:46:30|4322||4322.5||4323||4322||376
1731919600000|2024-11-18 08:46:40|4322|4321|4322|4320.5|4322|4321|4322|4320.5|101
1731919610000|2024-11-18 08:46:50|4321.5|4321|4322|4320.5|4322.5|4321.5|4321.5|4320.5|130
1731919620000|2024-11-18 08:47:00|4322.5|4321|4325.5|4324.5|4325.5|4324.5|4322.5|4321|135
1731919630000|2024-11-18 08:47:10||4325||4325||4325||4325|0
1731919650000|2024-11-18 08:47:30|4325|4324.5|4324.5|4323|4325|4324.5|4324.5|4323|0
1731919660000|2024-11-18 08:47:40|4324|4323.5|4325|4324|4325|4324|4324|4323.5|854
1731919700000|2024-11-18 08:48:20|4324.5|4324.5|4324.5|4323|4324.5|4324.5|4324.5|4323|0
1731919710000|2024-11-18 08:48:30|4324||4324||4324||4324||0
1731919720000|2024-11-18 08:48:40|4325|4324|4326.5|4325.5|4326.5|4325.5|4325|4324|234
1731919730000|2024-11-18 08:48:50|4327|4325|4326|4324.5|4327|4325|4326|4324|0
1731919740000|2024-11-18 08:49:00|4325.5|4325|4323.5|4322|4325.5|4325|4323.5|4322|271
1731919750000|2024-11-18 08:49:10||4322.5||4322.5||4322.5||4322|0
1731919760000|2024-11-18 08:49:20|4323|4322|4323|4322|4323|4322|4323|4322|0
1731919780000|2024-11-18 08:49:40|4323.5|4322.5|4326|4324.5|4326|4324.5|4323.5|4322.5|150
1731919790000|2024-11-18 08:49:50|4325.5|4324|4323.5|4322|4325.5|4324|4323.5|4322|116
1731919800000|2024-11-18 08:50:00|4323||4323||4323||4323||0
1731919810000|2024-11-18 08:50:10|4323.5|4322.5|4322.5|4321|4323.5|4322.5|4322.5|4321|234
1731919820000|2024-11-18 08:50:20|4323|4320.5|4323|4321.5|4323|4321.5|4322.5|4320.5|0
1731919830000|2024-11-18 08:50:30|4322.5|4322|4323|4321.5|4323|4322|4322.5|4321.5|0
1731919840000|2024-11-18 08:50:40|4324|4322|4324|4323|4324|4323.5|4324|4322|0
1731919850000|2024-11-18 08:50:50|4323.5|4323.5|4322.5|4321|4323.5|4323.5|4322.5|4321|198
1731919860000|2024-11-18 08:51:00|4322|4320.5|4322.5|4321|4322.5|4321|4321.5|4320.5|0
1731919870000|2024-11-18 08:51:10|4321.5|4321.5|4321|4319.5|4321.5|4321.5|4321|4319.5|236
1731919880000|2024-11-18 08:51:20|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321.5|4320|150
1731919890000|2024-11-18 08:51:30||4320||4320||4320.5||4320|0
1731919900000|2024-11-18 08:51:40||4320.5||4320.5||4320.5||4320|0
1731919910000|2024-11-18 08:51:50|4322|4321|4322|4321|4322|4321|4322|4321|85
1731919920000|2024-11-18 08:52:00||4321.5||4321.5||4321.5||4321|0
1731919930000|2024-11-18 08:52:10|4323|4322|4323|4321.5|4323|4322|4323|4321.5|0
1731919940000|2024-11-18 08:52:20||4322||4322.5||4322.5||4322|0
1731919950000|2024-11-18 08:52:30|4323.5|4323|4324|4323|4324|4323|4323.5|4322.5|132
1731919960000|2024-11-18 08:52:40|4324.5|4322.5|4324.5|4324|4324.5|4324|4324.5|4322.5|140
1731919970000|2024-11-18 08:52:50||4323.5||4323.5||4323.5||4323.5|0
1731919990000|2024-11-18 08:53:10||4323||4323.5||4323.5||4323|624
1731920000000|2024-11-18 08:53:20|4325|4324|4325|4324.5|4325|4324.5|4325|4323.5|494
1731920010000|2024-11-18 08:53:30|4327|4325.5|4327|4326|4327|4326|4327|4325.5|0
1731920030000|2024-11-18 08:53:50|4326.5|4325.5|4325.5|4324|4326.5|4325.5|4325|4324|56
1731920040000|2024-11-18 08:54:00|4325||4325||4325.5||4324.5||0
1731920050000|2024-11-18 08:54:10|4324.5||4325||4325||4324.5||0
1731920060000|2024-11-18 08:54:20|4325.5|4325|4326.5|4326|4326.5|4326|4325.5|4325|0
1731920070000|2024-11-18 08:54:30||4325.5||4325||4325.5||4325|0
1731920080000|2024-11-18 08:54:40||4325.5||4325.5||4325.5||4325.5|120
1731920090000|2024-11-18 08:54:50||4326||4326||4326||4325.5|0
1731920100000|2024-11-18 08:55:00|4326|4325.5|4326|4325|4326|4326|4325.5|4325|0
1731920110000|2024-11-18 08:55:10|4325.5|4325.5|4326|4325.5|4326|4325.5|4325.5|4325.5|0
1731920120000|2024-11-18 08:55:20|4326.5|4326|4328.5|4327|4329|4327.5|4326.5|4326|0
1731920130000|2024-11-18 08:55:30|4328|4327.5|4328.5|4327|4329|4327.5|4328|4327|0
1731920140000|2024-11-18 08:55:40|4329|4327.5|4329|4328|4329|4328|4328.5|4327.5|0
1731920150000|2024-11-18 08:55:50|4329.5|4328.5|4329.5|4328|4329.5|4328.5|4329|4328|0
1731920160000|2024-11-18 08:56:00|4329|4327|4326.5|4325|4329|4327.5|4326.5|4325|275
1731920170000|2024-11-18 08:56:10|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|0
1731920180000|2024-11-18 08:56:20||4326||4326||4326||4325.5|0
1731920190000|2024-11-18 08:56:30|4326|4325.5|4325.5|4325|4326|4326|4325.5|4325|16
1731920200000|2024-11-18 08:56:40|4326|4326|4327.5|4326|4327.5|4326.5|4326|4326|0
1731920210000|2024-11-18 08:56:50|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1731920220000|2024-11-18 08:57:00|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|1
1731920240000|2024-11-18 08:57:20|4325|4324|4325|4324|4325|4324|4324.5|4324|0
1731920250000|2024-11-18 08:57:30|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1731920260000|2024-11-18 08:57:40|4324.5||4325||4325||4324.5||0
1731920270000|2024-11-18 08:57:50|4324.5|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|32
1731920290000|2024-11-18 08:58:10|4325||4325.5||4325.5||4325||0
1731920300000|2024-11-18 08:58:20||4325||4324.5||4325||4324.5|0
1731920310000|2024-11-18 08:58:30|4326|4325|4326|4325|4326|4325|4325.5|4325|148
1731920330000|2024-11-18 08:58:50|4326.5||4326.5||4326.5||4326.5||35
1731920340000|2024-11-18 08:59:00|4327|4325.5|4325.5|4324.5|4327|4326|4325.5|4324.5|194
1731920350000|2024-11-18 08:59:10|4325|4324|4325|4324.5|4325|4324.5|4325|4324|0
1731920360000|2024-11-18 08:59:20|4324.5|4324|4324.5|4324|4325|4324|4324.5|4323.5|2
1731920380000|2024-11-18 08:59:40|4324|4323.5|4323|4321.5|4324|4323.5|4323|4321.5|188
1731920390000|2024-11-18 08:59:50|4322.5||4323||4323||4322.5||0
1731920400000|2024-11-18 09:00:00|4322.5|4321|4320.5|4319|4322.5|4321|4320|4319|149
1731920410000|2024-11-18 09:00:10|4320||4320.5||4320.5||4320||0
1731920420000|2024-11-18 09:00:20||4319.5||4319||4319.5||4319|0
1731920430000|2024-11-18 09:00:30|4322|4319.5|4322.5|4321|4322.5|4321|4322|4319.5|0
1731920440000|2024-11-18 09:00:40|4323|4321.5|4324|4322.5|4324|4322.5|4323|4321.5|0
1731920450000|2024-11-18 09:00:50|4324.5|4323|4325|4323.5|4325|4323.5|4324|4322.5|142
1731920460000|2024-11-18 09:01:00|4324.5|4323|4322.5|4322|4324.5|4323|4322.5|4322|131
1731920470000|2024-11-18 09:01:10|4323|4321.5|4321|4320|4323|4321.5|4321|4320|36
1731920480000|2024-11-18 09:01:20|4320.5|4319.5|4319|4317.5|4321|4319.5|4319|4317.5|354
1731920490000|2024-11-18 09:01:30|4319.5|4318|4318.5|4318|4319.5|4318.5|4318.5|4318|854
1731920500000|2024-11-18 09:01:40|4319|4318.5|4320.5|4319.5|4320.5|4319.5|4318.5|4318.5|702
1731920510000|2024-11-18 09:01:50|4320|4319|4320.5|4319|4320.5|4319.5|4319.5|4318.5|116
1731920520000|2024-11-18 09:02:00|4320|4319.5|4319.5|4318|4320.5|4319.5|4319.5|4318|0
1731920530000|2024-11-18 09:02:10|4320|4318.5|4320.5|4319|4320.5|4319|4319|4318|234
1731920540000|2024-11-18 09:02:20|4321|4319.5|4321|4320|4321|4320|4321|4319|0
1731920550000|2024-11-18 09:02:30||4319.5||4320||4320||4319|0
1731920570000|2024-11-18 09:02:50|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1731920580000|2024-11-18 09:03:00|4321|4320|4319.5|4318.5|4321|4320|4319.5|4318.5|0
1731920590000|2024-11-18 09:03:10|4319|4319|4322|4321|4322|4321|4319|4319|494
1731920600000|2024-11-18 09:03:20|4320.5|4319|4320.5|4319|4320.5|4319|4320.5|4318.5|217
1731920610000|2024-11-18 09:03:30|4320|4318.5|4319.5|4318.5|4320|4319|4319.5|4318.5|93
1731920620000|2024-11-18 09:03:40|4319|4319|4319|4318|4319.5|4319|4319|4318|96
1731920630000|2024-11-18 09:03:50|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|0
1731920640000|2024-11-18 09:04:00|4317.5|4316.5|4318|4316.5|4318|4316.5|4317.5|4316.5|0
1731920650000|2024-11-18 09:04:10|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|0
1731920660000|2024-11-18 09:04:20|4317|4314.5|4316|4315|4317|4315|4316|4314.5|359
1731920670000|2024-11-18 09:04:30|4315.5||4315.5||4316||4315.5||0
1731920680000|2024-11-18 09:04:40|4315|4314.5|4315|4314|4315.5|4314.5|4315|4314|307
1731920690000|2024-11-18 09:04:50|4314.5|4313|4313.5|4313|4314.5|4313|4313.5|4313|74
1731920700000|2024-11-18 09:05:00|4312.5|4311.5|4316.5|4315|4316.5|4315|4312.5|4311.5|1252
1731920710000|2024-11-18 09:05:10|4316|4314.5|4316|4315|4316.5|4315|4315.5|4314.5|0
1731920720000|2024-11-18 09:05:20|4315.5|4314.5|4314|4313|4315.5|4315|4314|4313|462
1731920730000|2024-11-18 09:05:30|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313.5|4312.5|135
1731920740000|2024-11-18 09:05:40|4313|4312|4313|4311.5|4313|4312.5|4313|4311.5|0
1731920750000|2024-11-18 09:05:50|4312.5||4312.5||4312.5||4312.5||0
1731920760000|2024-11-18 09:06:00|4311.5|4310|4309.5|4308.5|4311.5|4310|4309|4308|768
1731920770000|2024-11-18 09:06:10|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308|0
1731920780000|2024-11-18 09:06:20|4311|4310|4311|4310|4311|4310|4311|4310|117
1731920800000|2024-11-18 09:06:40|4312.5|4310.5|4314.5|4313|4314.5|4313|4312|4310.5|40
1731920810000|2024-11-18 09:06:50|4314|4313.5|4315.5|4314.5|4315.5|4314.5|4314|4313|270
1731920820000|2024-11-18 09:07:00|4316|4314|4316|4315|4316|4315|4316|4314|351
1731920830000|2024-11-18 09:07:10|4317|4315.5|4317|4316|4317|4316|4317|4315.5|0
1731920850000|2024-11-18 09:07:30|4316.5|4315.5|4319|4318|4319.5|4318|4316.5|4315.5|807
1731920860000|2024-11-18 09:07:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731920870000|2024-11-18 09:07:50||4318||4318||4318||4317.5|0
1731920880000|2024-11-18 09:08:00|4320|4319|4320.5|4319.5|4320.5|4319.5|4320|4319|94
1731920890000|2024-11-18 09:08:10|4320|4318|4318.5|4317|4320|4318|4318.5|4317|584
1731920900000|2024-11-18 09:08:20|4318|4316.5|4320.5|4319.5|4320.5|4319.5|4318|4316.5|342
1731920910000|2024-11-18 09:08:30||4319||4319.5||4319.5||4319|0
1731920920000|2024-11-18 09:08:40|4323|4320|4323|4321.5|4323|4322|4322.5|4320|522
1731920930000|2024-11-18 09:08:50|4322.5|4321|4324|4323.5|4324|4323.5|4322.5|4321|0
1731920940000|2024-11-18 09:09:00|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322|89
1731920950000|2024-11-18 09:09:10||4323||4323||4323||4322.5|90
1731920960000|2024-11-18 09:09:20|4323.5|4322.5|4324|4323|4324|4323.5|4323|4321.5|401
1731920970000|2024-11-18 09:09:30||4323.5||4323||4323.5||4323|0
1731920980000|2024-11-18 09:09:40|4325|4323.5|4325|4324|4325|4324|4325|4323|80
1731920990000|2024-11-18 09:09:50||4324.5||4324||4324.5||4324|0
1731921010000|2024-11-18 09:10:10|4324.5|4324.5|4325|4324|4325|4324.5|4324.5|4324|0
1731921020000|2024-11-18 09:10:20|4323|4324.5|4323|4322|4323|4324.5|4323|4322|202
1731921030000|2024-11-18 09:10:30|4324.5|4322.5|4324.5|4324|4324.5|4324|4324.5|4322.5|595
1731921040000|2024-11-18 09:10:40|4324|4323.5|4322|4320.5|4324|4323.5|4321.5|4320.5|6
1731921050000|2024-11-18 09:10:50|4321.5||4321||4322||4321||0
1731921060000|2024-11-18 09:11:00|4320.5|4319.5|4321|4320|4321|4320.5|4320.5|4319.5|0
1731921080000|2024-11-18 09:11:20|4320.5||4320.5||4320.5||4320.5||0
1731921090000|2024-11-18 09:11:30|4320|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4319|0
1731921100000|2024-11-18 09:11:40|||||||||66
1731921110000|2024-11-18 09:11:50|4322|4320.5|4322.5|4321|4324|4322.5|4322|4320.5|648
1731921120000|2024-11-18 09:12:00|4323|4321.5|4323|4322|4323|4322|4323|4321.5|25
1731921130000|2024-11-18 09:12:10||4322.5||4322.5||4322.5||4322.5|0
1731921140000|2024-11-18 09:12:20|4324|4323|4324|4323|4324|4323|4324|4323|0
1731921150000|2024-11-18 09:12:30||4323.5||4323||4323.5||4322.5|0
1731921160000|2024-11-18 09:12:40||4322.5||4323||4323||4322.5|140
1731921170000|2024-11-18 09:12:50||4323.5||4323.5||4323.5||4323|9
1731921180000|2024-11-18 09:13:00||4323||4323||4323.5||4323|0
1731921190000|2024-11-18 09:13:10|4323.5|4322|4322.5|4321|4323.5|4322|4322.5|4321|0
1731921200000|2024-11-18 09:13:20||4321.5||4321.5||4321.5||4321|0
1731921210000|2024-11-18 09:13:30||4321||4321||4321||4321|0
1731921220000|2024-11-18 09:13:40|4322||4322.5||4322.5||4322||0
1731921230000|2024-11-18 09:13:50||4321.5||4321.5||4321.5||4321|0
1731921240000|2024-11-18 09:14:00||4321||4321.5||4321.5||4321|0
1731921250000|2024-11-18 09:14:10|4323|4323|4325|4324|4325|4324.5|4323|4323|223
1731921280000|2024-11-18 09:14:40||4324.5||4324||4324.5||4324|1070
1731921300000|2024-11-18 09:15:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1731921310000|2024-11-18 09:15:10|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|809
1731921320000|2024-11-18 09:15:20||4323||4323.5||4324||4323|0
1731921330000|2024-11-18 09:15:30|4325|4324|4324.5|4323|4325|4324.5|4324.5|4323|391
1731921340000|2024-11-18 09:15:40||4323.5||4323.5||4324||4323.5|0
1731921350000|2024-11-18 09:15:50||4324||4323.5||4324||4323.5|0
1731921360000|2024-11-18 09:16:00|4323.5|4324|4323|4322|4323.5|4324|4322.5|4322|315
1731921370000|2024-11-18 09:16:10||4322.5||4322||4322.5||4322|0
1731921380000|2024-11-18 09:16:20|4324.5|4322.5|4325|4324|4325|4324|4324|4322.5|192
1731921390000|2024-11-18 09:16:30||4324.5||4324.5||4324.5||4324.5|80
1731921400000|2024-11-18 09:16:40||4323.5||4323.5||4324||4323.5|11
1731921410000|2024-11-18 09:16:50||4324||4323.5||4324||4323.5|0
1731921420000|2024-11-18 09:17:00|4324.5|4322|4323|4322|4324.5|4322|4322.5|4322|180
1731921430000|2024-11-18 09:17:10|4322.5||4323||4323||4322.5||0
1731921440000|2024-11-18 09:17:20|4324|4322.5|4324|4323|4324|4323|4324|4322|3
1731921450000|2024-11-18 09:17:30|4323.5|4322.5|4323.5|4322|4323.5|4322.5|4323.5|4322|25
1731921460000|2024-11-18 09:17:40|4323|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|107
1731921470000|2024-11-18 09:17:50|4322|4320.5|4320.5|4319|4322|4320.5|4320.5|4319|624
1731921480000|2024-11-18 09:18:00|4321|4319.5|4321|4320|4321.5|4321|4321|4319.5|0
1731921490000|2024-11-18 09:18:10||4319.5||4319.5||4319.5||4319.5|0
1731921500000|2024-11-18 09:18:20|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1731921510000|2024-11-18 09:18:30|4320|4318.5|4319|4318.5|4320|4318.5|4319|4318.5|0
1731921530000|2024-11-18 09:18:50|4319.5|4319|4319.5|4318.5|4319.5|4319|4319.5|4318.5|330
1731921540000|2024-11-18 09:19:00||4319||4318.5||4319||4318.5|0
1731921550000|2024-11-18 09:19:10|4319|4318|4319|4318|4319|4318|4319|4318|102
1731921560000|2024-11-18 09:19:20||4318.5||4318.5||4318.5||4318.5|0
1731921570000|2024-11-18 09:19:30|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|0
1731921580000|2024-11-18 09:19:40|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316|10
1731921590000|2024-11-18 09:19:50|4317.5|4317.5|4318|4316.5|4319|4317.5|4317.5|4316.5|79
1731921600000|2024-11-18 09:20:00|4317.5|4316|4317|4316|4317.5|4316|4316.5|4316|565
1731921610000|2024-11-18 09:20:10|4316.5|4317|4318|4316.5|4318|4317|4316.5|4316.5|0
1731921620000|2024-11-18 09:20:20|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|0
1731921630000|2024-11-18 09:20:30|4317.5|4317|4318|4317.5|4318|4317.5|4317.5|4316.5|5
1731921640000|2024-11-18 09:20:40|4318.5|4317|4319.5|4318.5|4320.5|4319.5|4318|4317|1904
1731921650000|2024-11-18 09:20:50|||||||||250
1731921660000|2024-11-18 09:21:00|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|176
1731921670000|2024-11-18 09:21:10|4317|4316|4317|4316|4317|4316|4317|4316|35
1731921680000|2024-11-18 09:21:20||4316.5||4316.5||4316.5||4316.5|0
1731921690000|2024-11-18 09:21:30|4318|4317|4317.5|4316.5|4318|4317|4317.5|4316.5|86
1731921700000|2024-11-18 09:21:40|4317||4317.5||4317.5||4317||15
1731921710000|2024-11-18 09:21:50|||||||||125
1731921720000|2024-11-18 09:22:00|4318|4317|4318|4317|4318|4317|4318|4317|0
1731921730000|2024-11-18 09:22:10|4318.5|4317.5|4320|4318.5|4320|4319.5|4318.5|4317.5|40
1731921740000|2024-11-18 09:22:20|4319.5|4318|4318.5|4317.5|4319.5|4318.5|4318.5|4317.5|0
1731921750000|2024-11-18 09:22:30|4318|4316|4317|4315.5|4318|4316|4317|4315.5|68
1731921760000|2024-11-18 09:22:40|4316.5||4316.5||4317||4316.5||171
1731921810000|2024-11-18 09:23:30||4316||4316||4316||4316|216
1731921820000|2024-11-18 09:23:40|4317|4315.5|4319|4318|4319|4318|4317|4315.5|282
1731921850000|2024-11-18 09:24:10|4318.5|4317.5|4318|4317.5|4319|4317.5|4318|4317.5|808
1731921870000|2024-11-18 09:24:30|4319|4318|4319|4318|4319|4318|4319|4318|197
1731921880000|2024-11-18 09:24:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4317.5|4317|0
1731921890000|2024-11-18 09:24:50|4317.5||4317.5||4317.5||4317.5||0
1731921900000|2024-11-18 09:25:00|4317|4315.5|4319|4317.5|4319|4317.5|4317|4315.5|229
1731921910000|2024-11-18 09:25:10||4318||4318||4318||4317.5|0
1731921930000|2024-11-18 09:25:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|13
1731921940000|2024-11-18 09:25:40|4319|4318|4320|4319|4320|4319|4319|4318|234
1731921950000|2024-11-18 09:25:50|4320.5|4319.5|4322|4321|4322|4321|4320.5|4319.5|90
1731921960000|2024-11-18 09:26:00|4323|4321.5|4323|4322|4323|4322|4323|4321.5|0
1731921970000|2024-11-18 09:26:10|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|0
1731921980000|2024-11-18 09:26:20|4323.5|4323.5|4324|4323|4324|4323.5|4323.5|4323|0
1731921990000|2024-11-18 09:26:30|4323.5|4321.5|4322.5|4321|4323.5|4321.5|4322.5|4321|0
1731922000000|2024-11-18 09:26:40|4323.5|4321.5|4323.5|4322|4323.5|4322|4323.5|4321.5|207
1731922010000|2024-11-18 09:26:50|4323|4321.5|4323|4322|4323|4322|4322.5|4321|0
1731922020000|2024-11-18 09:27:00|4324|4322.5|4322|4321|4324|4323|4322|4321|374
1731922030000|2024-11-18 09:27:10|4322.5|4321.5|4324|4323|4324|4323|4322.5|4321.5|0
1731922050000|2024-11-18 09:27:30|4323.5|4322|4323|4321.5|4323.5|4322|4322|4321|625
1731922060000|2024-11-18 09:27:40|4322.5|4321|4323|4321.5|4323|4321.5|4322.5|4321|650
1731922070000|2024-11-18 09:27:50|4323.5|4322|4323.5|4322|4324|4322.5|4323.5|4322|0
1731922080000|2024-11-18 09:28:00|4323||4323.5||4323.5||4323||0
1731922090000|2024-11-18 09:28:10|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1731922100000|2024-11-18 09:28:20|4323.5|4322|4322|4321.5|4323.5|4322|4322|4321.5|3
1731922110000|2024-11-18 09:28:30||4321||4321||4321||4321|0
1731922120000|2024-11-18 09:28:40|4321.5|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|0
1731922130000|2024-11-18 09:28:50|4322|4321|4322|4320.5|4322|4321|4321.5|4320.5|69
1731922140000|2024-11-18 09:29:00|4321.5|4321|4321.5|4320.5|4322|4321|4321.5|4320.5|0
1731922150000|2024-11-18 09:29:10|4322|4321|4322|4320.5|4322|4321|4322|4320.5|0
1731922160000|2024-11-18 09:29:20||4321||4320.5||4321||4320.5|120
1731922170000|2024-11-18 09:29:30|4321.5||4321.5||4322||4321.5||0
1731922180000|2024-11-18 09:29:40|4321||4321||4321.5||4321||243
1731922190000|2024-11-18 09:29:50|4320.5|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|184
1731922200000|2024-11-18 09:30:00|4319|4318|4318.5|4318|4319|4318|4318.5|4318|0
1731922210000|2024-11-18 09:30:10|4320.5|4317.5|4321.5|4320.5|4321.5|4320.5|4320.5|4317.5|933
1731922220000|2024-11-18 09:30:20|4321|4320|4321|4319.5|4322|4320.5|4321|4319.5|0
1731922230000|2024-11-18 09:30:30|4320.5|4320|4321.5|4320|4321.5|4320|4320.5|4320|0
1731922240000|2024-11-18 09:30:40|4322|4320.5|4322.5|4321.5|4323|4321.5|4322|4320.5|105
1731922250000|2024-11-18 09:30:50|4323|4321|4323.5|4322|4323.5|4322|4323|4321|0
1731922260000|2024-11-18 09:31:00|4323|4321.5|4324.5|4323|4324.5|4323|4322.5|4321|0
1731922270000|2024-11-18 09:31:10|4324|4322.5|4325.5|4324.5|4326.5|4325|4323.5|4322|771
1731922280000|2024-11-18 09:31:20|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1731922290000|2024-11-18 09:31:30|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|290
1731922310000|2024-11-18 09:31:50|4327|4326.5|4328.5|4327|4328.5|4327|4327|4326.5|444
1731922320000|2024-11-18 09:32:00|4328|4326.5|4327|4326|4328.5|4326.5|4327|4326|471
1731922330000|2024-11-18 09:32:10|4327.5|4326.5|4329|4328|4329|4328|4327.5|4326.5|0
1731922340000|2024-11-18 09:32:20|4328.5|4327.5|4328|4327.5|4329|4327.5|4328|4327.5|0
1731922350000|2024-11-18 09:32:30|4327.5|4326|4327.5|4326.5|4328|4326.5|4327|4326|128
1731922360000|2024-11-18 09:32:40|4328||4328||4328.5||4327.5||0
1731922370000|2024-11-18 09:32:50|4328.5|4327|4330.5|4328.5|4330.5|4329|4328.5|4327|92
1731922380000|2024-11-18 09:33:00|4330|4329|4329.5|4328.5|4330|4329|4329.5|4328.5|0
1731922390000|2024-11-18 09:33:10|4330|4329|4329.5|4328.5|4330|4329|4329|4328|0
1731922400000|2024-11-18 09:33:20|4328|4327|4325.5|4324|4328|4327|4325.5|4324|225
1731922410000|2024-11-18 09:33:30|4326|4324.5|4326|4324.5|4326|4324.5|4326|4324.5|441
1731922420000|2024-11-18 09:33:40|4327|4325|4327|4326|4327|4326|4326.5|4324.5|28
1731922430000|2024-11-18 09:33:50||4326.5||4326||4326.5||4326|0
1731922440000|2024-11-18 09:34:00|4327.5|4326.5|4327|4325.5|4328|4326.5|4326.5|4325.5|0
1731922450000|2024-11-18 09:34:10|4326.5|4325|4325.5|4324|4327|4326|4325|4323.5|180
1731922460000|2024-11-18 09:34:20|4325|4325|4327|4326|4327.5|4326|4325|4325|234
1731922470000|2024-11-18 09:34:30|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327|4326|0
1731922480000|2024-11-18 09:34:40|4327||4327||4327||4327||0
1731922510000|2024-11-18 09:35:10|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|6
1731922520000|2024-11-18 09:35:20|4327|4325.5|4327|4325.5|4327|4325.5|4326|4325|0
1731922530000|2024-11-18 09:35:30|4326.5|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|0
1731922540000|2024-11-18 09:35:40|4326|4324.5|4325|4324|4326.5|4324.5|4325|4324|59
1731922550000|2024-11-18 09:35:50|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|138
1731922560000|2024-11-18 09:36:00|4326|4325.5|4326.5|4325|4327|4326|4326|4325|288
1731922570000|2024-11-18 09:36:10|4326|4324|4325.5|4324|4326|4324|4325|4324|131
1731922580000|2024-11-18 09:36:20|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|50
1731922600000|2024-11-18 09:36:40|4325|4324|4324.5|4323.5|4325|4324|4324.5|4323.5|193
1731922620000|2024-11-18 09:37:00|4324||4324||4324||4324||150
1731922630000|2024-11-18 09:37:10|4324.5||4324.5||4324.5||4324.5||47
1731922640000|2024-11-18 09:37:20|4324||4324||4324||4324||0
1731922660000|2024-11-18 09:37:40||4323||4323||4323||4323|2
1731922670000|2024-11-18 09:37:50|4326.5|4325|4327|4326|4327|4326.5|4326.5|4325|511
1731922680000|2024-11-18 09:38:00|4326.5|4324.5|4326|4324.5|4327|4324.5|4326|4324.5|0
1731922690000|2024-11-18 09:38:10|4326.5|4325|4326.5|4325.5|4327|4325.5|4326.5|4325|0
1731922700000|2024-11-18 09:38:20|4327|4326|4327|4326|4327|4326|4327|4326|0
1731922710000|2024-11-18 09:38:30|4329|4326.5|4329|4328|4329.5|4328|4329|4326.5|96
1731922720000|2024-11-18 09:38:40|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1731922740000|2024-11-18 09:39:00|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|73
1731922750000|2024-11-18 09:39:10|4327.5|4327|4328|4327|4328|4327|4327.5|4326.5|0
1731922760000|2024-11-18 09:39:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327|0
1731922770000|2024-11-18 09:39:30||4328||4327.5||4328||4327.5|0
1731922780000|2024-11-18 09:39:40||4327||4327||4327.5||4327|0
1731922790000|2024-11-18 09:39:50|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|0
1731922800000|2024-11-18 09:40:00|4328|4327|4327|4326.5|4328|4327|4327|4326.5|132
1731922810000|2024-11-18 09:40:10||4326||4326||4326||4326|0
1731922820000|2024-11-18 09:40:20|4328.5|4327.5|4328|4327.5|4328.5|4327.5|4328|4327.5|412
1731922830000|2024-11-18 09:40:30|4327.5|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4327|365
1731922860000|2024-11-18 09:41:00|4330|4328|4330.5|4329|4330.5|4329|4330|4328|97
1731922870000|2024-11-18 09:41:10|4330|4328.5|4330.5|4329.5|4330.5|4329.5|4329.5|4328.5|0
1731922880000|2024-11-18 09:41:20|4331|4330|4330|4329|4331|4330|4330|4329|907
1731922890000|2024-11-18 09:41:30|4331|4329.5|4330|4329|4331|4329.5|4330|4329|68
1731922900000|2024-11-18 09:41:40|4330.5||4330||4330.5||4330||50
1731922910000|2024-11-18 09:41:50|4329.5|4328.5|4328|4327|4329.5|4328.5|4328|4327|424
1731922930000|2024-11-18 09:42:10|4329|4328|4329|4328|4329|4328|4329|4328|234
1731922940000|2024-11-18 09:42:20|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328|264
1731922950000|2024-11-18 09:42:30||4328.5||4328.5||4328.5||4328.5|0
1731922960000|2024-11-18 09:42:40|4330|4329|4331|4329.5|4331|4330|4330|4329|558
1731922970000|2024-11-18 09:42:50||4330||4330||4330||4330|0
1731922980000|2024-11-18 09:43:00|4332|4329.5|4333|4331.5|4333|4331.5|4332|4329.5|1344
1731922990000|2024-11-18 09:43:10|4332.5|4332|4333|4331.5|4333|4332|4332.5|4331.5|0
1731923000000|2024-11-18 09:43:20|4332.5|4330|4331.5|4330|4332.5|4330|4331.5|4330|0
1731923010000|2024-11-18 09:43:30|4331|4329|4330.5|4329|4331|4329|4330|4329|0
1731923020000|2024-11-18 09:43:40|4330||4330||4330.5||4330||0
1731923030000|2024-11-18 09:43:50|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|193
1731923040000|2024-11-18 09:44:00|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|0
1731923050000|2024-11-18 09:44:10|4328|4327|4327.5|4327|4328|4327|4327.5|4327|0
1731923060000|2024-11-18 09:44:20|4327|4326.5|4328|4327|4328|4327|4327|4326.5|0
1731923090000|2024-11-18 09:44:50|4328.5|4328|4327.5|4327|4328.5|4328|4327.5|4327|271
1731923100000|2024-11-18 09:45:00|4328|4327.5|4327.5|4327|4328|4327.5|4327.5|4327|0
1731923110000|2024-11-18 09:45:10|4327|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|0
1731923120000|2024-11-18 09:45:20|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|17
1731923130000|2024-11-18 09:45:30|4327||4327||4327||4327||0
1731923140000|2024-11-18 09:45:40|4326.5||4327||4327||4326.5||0
1731923160000|2024-11-18 09:46:00||4326.5||4326||4326.5||4326|0
1731923170000|2024-11-18 09:46:10|4326.5||4326.5||4326.5||4326.5||0
1731923180000|2024-11-18 09:46:20|4327|4326.5|4327|4326|4327|4326.5|4327|4326|0
1731923190000|2024-11-18 09:46:30|4326.5||4326.5||4326.5||4326.5||0
1731923200000|2024-11-18 09:46:40|4327||4327||4327||4327||0
1731923230000|2024-11-18 09:47:10|4326.5||4327||4327||4326.5||0
1731923240000|2024-11-18 09:47:20|4328|4326.5|4328|4327|4328|4327|4328|4326.5|0
1731923250000|2024-11-18 09:47:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|244
1731923260000|2024-11-18 09:47:40|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|60
1731923270000|2024-11-18 09:47:50|4330.5|4329.5|4329.5|4329|4330.5|4329.5|4329.5|4328.5|139
1731923280000|2024-11-18 09:48:00|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|30
1731923290000|2024-11-18 09:48:10|4331|4330|4331|4330|4331|4330|4330.5|4330|0
1731923300000|2024-11-18 09:48:20||4329.5||4330||4330||4329.5|0
1731923310000|2024-11-18 09:48:30||4329.5||4329.5||4329.5||4329.5|0
1731923320000|2024-11-18 09:48:40||4330||4330||4330||4330|0
1731923330000|2024-11-18 09:48:50|4332.5|4330.5|4332.5|4331.5|4332.5|4331.5|4332.5|4330.5|46
1731923340000|2024-11-18 09:49:00|4333||4332.5||4333||4332.5||0
1731923350000|2024-11-18 09:49:10|4332|4330.5|4332|4330.5|4332|4330.5|4331.5|4330.5|0
1731923360000|2024-11-18 09:49:20|4331.5|4331|4332|4331|4332|4331|4331.5|4331|0
1731923390000|2024-11-18 09:49:50|4333.5|4332|4335|4333.5|4335|4333.5|4333.5|4332|120
1731923400000|2024-11-18 09:50:00|4335.5|4334|4335.5|4335|4335.5|4335|4335|4334|123
1731923410000|2024-11-18 09:50:10|4334.5|4334|4335|4334|4335|4334|4334.5|4333.5|30
1731923440000|2024-11-18 09:50:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|0
1731923450000|2024-11-18 09:50:50||4334.5||4334.5||4334.5||4334.5|0
1731923470000|2024-11-18 09:51:10|4334.5|4333.5|4333|4332.5|4334.5|4333.5|4333|4332.5|77
1731923480000|2024-11-18 09:51:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|37
1731923500000|2024-11-18 09:51:40|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|0
1731923510000|2024-11-18 09:51:50|4331|4330.5|4330.5|4329.5|4331|4330.5|4330.5|4329.5|6
1731923520000|2024-11-18 09:52:00|4330|4329|4330|4329|4330|4329|4330|4329|0
1731923530000|2024-11-18 09:52:10|4329|4328|4327.5|4326.5|4329|4328|4327.5|4326.5|0
1731923550000|2024-11-18 09:52:30|4326.5|4327|4326.5|4326|4326.5|4327|4326.5|4326|0
1731923560000|2024-11-18 09:52:40|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|219
1731923570000|2024-11-18 09:52:50|4326.5||4326.5||4326.5||4326.5||0
1731923580000|2024-11-18 09:53:00|4326|4325|4325.5|4325|4326|4325|4325.5|4325|0
1731923590000|2024-11-18 09:53:10|4325|4324|4325.5|4325|4325.5|4325|4325|4324|0
1731923600000|2024-11-18 09:53:20|4326|4324.5|4325.5|4324.5|4326|4324.5|4325|4324|0
1731923610000|2024-11-18 09:53:30|4326|4324|4326|4325|4326|4325|4326|4324|506
1731923620000|2024-11-18 09:53:40|4325.5|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|510
1731923630000|2024-11-18 09:53:50|4325|4323.5|4325|4324|4325|4324.5|4324.5|4323.5|0
1731923640000|2024-11-18 09:54:00|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|0
1731923650000|2024-11-18 09:54:10|4323.5|4322|4320.5|4319.5|4323.5|4322|4320.5|4319|217
1731923660000|2024-11-18 09:54:20|4320|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|0
1731923670000|2024-11-18 09:54:30|4320.5|4319|4321|4320|4321|4320|4320|4319|0
1731923680000|2024-11-18 09:54:40||4320.5||4319.5||4320.5||4319.5|0
1731923690000|2024-11-18 09:54:50|4322|4320|4321|4319.5|4322|4321|4320.5|4319.5|131
1731923700000|2024-11-18 09:55:00|4320.5||4320.5||4321||4320||0
1731923730000|2024-11-18 09:55:30|4320|4318|4319.5|4318|4320|4318|4316.5|4315.5|384
1731923740000|2024-11-18 09:55:40|4319|4317.5|4318|4316.5|4319.5|4317.5|4318|4316.5|0
1731923750000|2024-11-18 09:55:50|4317.5|4316|4317|4315.5|4317.5|4316|4316.5|4315.5|26
1731923760000|2024-11-18 09:56:00|4316.5|4315|4316|4315|4316.5|4315|4316|4315|0
1731923770000|2024-11-18 09:56:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|235
1731923780000|2024-11-18 09:56:20|4317|4316|4317|4316|4317|4316|4317|4315.5|0
1731923790000|2024-11-18 09:56:30|4316.5|4315.5|4316.5|4315.5|4316.5|4316|4316.5|4315.5|5
1731923800000|2024-11-18 09:56:40|4317|4316|4319|4318|4319.5|4318.5|4317|4316|922
1731923820000|2024-11-18 09:57:00|4318.5|4317|4318|4317|4318.5|4317|4318|4317|75
1731923830000|2024-11-18 09:57:10|4317.5|4316.5|4317.5|4316.5|4318|4317|4317.5|4316.5|108
1731923840000|2024-11-18 09:57:20|4317|4315.5|4316.5|4315.5|4317.5|4315.5|4316.5|4315.5|0
1731923860000|2024-11-18 09:57:40|4316|4315|4315.5|4315|4316|4315|4315.5|4315|330
1731923870000|2024-11-18 09:57:50|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|0
1731923880000|2024-11-18 09:58:00|4316||4316||4316||4315.5||0
1731923890000|2024-11-18 09:58:10|4315.5|4314.5|4315|4314|4315.5|4314.5|4315|4314|167
1731923900000|2024-11-18 09:58:20||4313.5||4314||4314||4313.5|0
1731923910000|2024-11-18 09:58:30|4314.5|4313.5|4315.5|4314.5|4315.5|4314.5|4314|4313|632
1731923920000|2024-11-18 09:58:40|4316|4315|4316|4315|4316|4315|4316|4315|0
1731923930000|2024-11-18 09:58:50|4315.5|4314.5|4315|4313.5|4315.5|4314.5|4315|4313.5|218
1731923940000|2024-11-18 09:59:00|4314.5|4313|4314.5|4313|4315|4313|4314|4313|0
1731923950000|2024-11-18 09:59:10|4317.5|4313.5|4317.5|4316.5|4317.5|4316.5|4317.5|4313.5|235
1731923960000|2024-11-18 09:59:20|4318.5|4317|4319|4317.5|4319|4317.5|4318.5|4317|0
1731923970000|2024-11-18 09:59:30|4318.5|4317|4318.5|4317|4319|4317.5|4318.5|4317|0
1731923980000|2024-11-18 09:59:40|4318||4318.5||4318.5||4318||0
1731923990000|2024-11-18 09:59:50|4318|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|0
1731924000000|2024-11-18 10:00:00|4318|4317.5|4316.5|4316|4318.5|4317.5|4316.5|4316|128
1731924010000|2024-11-18 10:00:10|4316|4315.5|4316|4315|4316.5|4315.5|4316|4315|25
1731924020000|2024-11-18 10:00:20|4315.5|4314|4316|4315|4316|4315|4315.5|4314|235
1731924030000|2024-11-18 10:00:30|4317|4316|4317|4316|4317|4316|4317|4316|235
1731924040000|2024-11-18 10:00:40|4318|4316.5|4318|4317|4318|4317|4318|4316.5|218
1731924050000|2024-11-18 10:00:50||4316.5||4317||4317||4316.5|225
1731924060000|2024-11-18 10:01:00|4317.5|4316.5|4318|4317|4318|4317|4317|4316.5|80
1731924070000|2024-11-18 10:01:10|4317.5||4318||4318.5||4317.5||479
1731924080000|2024-11-18 10:01:20|4317.5|4316.5|4315.5|4315|4317.5|4316.5|4315.5|4315|3
1731924090000|2024-11-18 10:01:30|4316.5||4316.5||4316.5||4316.5||142
1731924100000|2024-11-18 10:01:40|4316||4316||4316||4316||0
1731924110000|2024-11-18 10:01:50|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|180
1731924120000|2024-11-18 10:02:00|4316||4315.5||4316||4315.5||0
1731924140000|2024-11-18 10:02:20|4316|4315|4316|4314.5|4316.5|4315|4316|4314.5|10
1731924150000|2024-11-18 10:02:30|4315.5||4316||4316||4315.5||0
1731924160000|2024-11-18 10:02:40|4316.5|4315|4318|4316.5|4318|4316.5|4316.5|4315|0
1731924170000|2024-11-18 10:02:50|4317.5|4317|4318|4316.5|4318|4317|4317.5|4316.5|0
1731924180000|2024-11-18 10:03:00|4317.5|4317|4319|4318|4319|4318|4317.5|4317|75
1731924190000|2024-11-18 10:03:10|4321|4318.5|4321.5|4320.5|4321.5|4320.5|4321|4318|400
1731924200000|2024-11-18 10:03:20|4321|4320|4321|4320|4321|4320|4320.5|4320|0
1731924210000|2024-11-18 10:03:30|4320.5||4321.5||4321.5||4320.5||0
1731924220000|2024-11-18 10:03:40|4322|4320.5|4322.5|4321.5|4322.5|4321.5|4322|4320.5|0
1731924230000|2024-11-18 10:03:50|4323.5|4322|4324|4322.5|4324|4322.5|4323.5|4321.5|0
1731924240000|2024-11-18 10:04:00|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|0
1731924250000|2024-11-18 10:04:10|4325|4324|4325|4324|4326|4324.5|4325|4324|112
1731924260000|2024-11-18 10:04:20|4324.5|4323|4324|4323|4324.5|4323|4324|4323|0
1731924270000|2024-11-18 10:04:30|4323.5|4322.5|4324|4322.5|4324|4322.5|4323.5|4322.5|0
1731924280000|2024-11-18 10:04:40|4323.5|4323|4324|4322.5|4324|4323|4323.5|4322.5|0
1731924290000|2024-11-18 10:04:50|4323.5|4321.5|4322.5|4321.5|4323.5|4321.5|4322.5|4321.5|831
1731924300000|2024-11-18 10:05:00|4323||4322.5||4323||4322.5||147
1731924310000|2024-11-18 10:05:10|4323|4322|4323|4322|4323|4322|4322.5|4322|0
1731924320000|2024-11-18 10:05:20|4323.5|4323|4324|4322.5|4325|4323|4323.5|4322.5|0
1731924330000|2024-11-18 10:05:30|4324.5|4323|4324|4322.5|4324.5|4323|4323.5|4322.5|0
1731924340000|2024-11-18 10:05:40|4324.5|4323|4325|4323.5|4325|4323.5|4324|4322.5|0
1731924350000|2024-11-18 10:05:50|4325.5|4324|4326|4324.5|4326|4324.5|4325.5|4324|0
1731924360000|2024-11-18 10:06:00|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|0
1731924370000|2024-11-18 10:06:10|4325.5|4324.5|4325.5|4324.5|4326.5|4325|4325.5|4324.5|452
1731924380000|2024-11-18 10:06:20|4326||4325.5||4326||4325.5||0
1731924390000|2024-11-18 10:06:30|4326||4325.5||4326||4325||0
1731924400000|2024-11-18 10:06:40|4325||4325.5||4325.5||4325||0
1731924410000|2024-11-18 10:06:50|4325||4325||4325.5||4325||0
1731924420000|2024-11-18 10:07:00|4324.5|4323.5|4325|4323.5|4325|4323.5|4324.5|4323.5|0
1731924440000|2024-11-18 10:07:20|4324.5||4324.5||4325||4324.5||0
1731924450000|2024-11-18 10:07:30|4325||4325||4325||4325||0
1731924460000|2024-11-18 10:07:40||4324||4323.5||4324||4323.5|0
1731924470000|2024-11-18 10:07:50|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|0
1731924490000|2024-11-18 10:08:10|4325|4324|4325|4324|4325|4324|4325|4324|1000
1731924500000|2024-11-18 10:08:20|4324.5||4325||4325||4324.5||0
1731924510000|2024-11-18 10:08:30|4327|4324.5|4326.5|4325.5|4327|4325.5|4326.5|4324.5|0
1731924520000|2024-11-18 10:08:40|4327||4326.5||4327||4326.5||0
1731924540000|2024-11-18 10:09:00|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|0
1731924550000|2024-11-18 10:09:10|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|0
1731924560000|2024-11-18 10:09:20|4326.5|4325|4326|4325|4326.5|4325|4326|4325|0
1731924570000|2024-11-18 10:09:30|4326.5|4324.5|4327.5|4326|4327.5|4326|4326.5|4324.5|0
1731924580000|2024-11-18 10:09:40|4327|4325.5|4326.5|4325|4327|4325.5|4326.5|4325|0
1731924590000|2024-11-18 10:09:50|4327|4325.5|4326.5|4325|4327|4325.5|4326|4325|0
1731924600000|2024-11-18 10:10:00|4326|4325.5|4327|4326|4327.5|4326|4326|4325.5|0
1731924610000|2024-11-18 10:10:10|4327.5|4325|4326|4325|4327.5|4325|4326|4325|201
1731924620000|2024-11-18 10:10:20|4327.5|4325.5|4328.5|4327|4328.5|4327|4327.5|4325|37
1731924630000|2024-11-18 10:10:30|4328||4328||4328.5||4328||0
1731924670000|2024-11-18 10:11:10||4327.5||4327||4327.5||4327|0
1731924680000|2024-11-18 10:11:20||4327.5||4327||4327.5||4327|0
1731924690000|2024-11-18 10:11:30|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1731924700000|2024-11-18 10:11:40|4327||4327.5||4327.5||4327||0
1731924710000|2024-11-18 10:11:50|4328|4327|4328|4327|4328|4327|4328|4327|0
1731924720000|2024-11-18 10:12:00||4327.5||4327.5||4327.5||4327.5|0
1731924730000|2024-11-18 10:12:10|4328.5||4329||4329||4328.5||0
1731924740000|2024-11-18 10:12:20||4328||4328||4328.5||4328|0
1731924750000|2024-11-18 10:12:30|4328.5|4327.5|4326.5|4325.5|4328.5|4327.5|4326.5|4325.5|5
1731924760000|2024-11-18 10:12:40|4327|4326|4327|4326|4327.5|4326|4327|4326|500
1731924770000|2024-11-18 10:12:50|4327.5|4325.5|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|0
1731924790000|2024-11-18 10:13:10|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1731924820000|2024-11-18 10:13:40|4326||4326||4326||4326||0
1731924830000|2024-11-18 10:13:50|4326.5||4326||4326.5||4326||0
1731924840000|2024-11-18 10:14:00|4326.5|4324.5|4326|4325|4326.5|4325|4325.5|4324.5|54
1731924850000|2024-11-18 10:14:10|4325.5|4324|4324|4323|4325.5|4324|4324|4323|0
1731924860000|2024-11-18 10:14:20|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|0
1731924870000|2024-11-18 10:14:30|4324.5|4322.5|4324|4322.5|4324.5|4322.5|4324|4322.5|0
1731924880000|2024-11-18 10:14:40|4324.5|4323|4324.5|4323.5|4325|4323.5|4324.5|4323|0
1731924890000|2024-11-18 10:14:50|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1731924900000|2024-11-18 10:15:00|4324|4323|4324|4323|4324.5|4323|4324|4323|0
1731924910000|2024-11-18 10:15:10|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|0
1731924920000|2024-11-18 10:15:20|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|118
1731924930000|2024-11-18 10:15:30|4324.5||4324.5||4324.5||4324.5||0
1731924950000|2024-11-18 10:15:50|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|419
1731924960000|2024-11-18 10:16:00|4324||4324||4324||4324||0
1731924970000|2024-11-18 10:16:10|4324.5|4323|4324|4323|4324.5|4323|4323.5|4323|0
1731924980000|2024-11-18 10:16:20|4323.5|4322|4323|4322|4323.5|4322|4322.5|4322|0
1731924990000|2024-11-18 10:16:30|4322.5||4323||4323||4322.5||0
1731925000000|2024-11-18 10:16:40|4324|4322.5|4324|4322.5|4324|4322.5|4323.5|4322.5|0
1731925010000|2024-11-18 10:16:50|4323.5|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1731925020000|2024-11-18 10:17:00|4323|4322|4323|4322|4323|4322|4323|4322|0
1731925050000|2024-11-18 10:17:30|4322.5|4321|4322|4321|4323|4321|4322|4321|1
1731925060000|2024-11-18 10:17:40|4322.5|4321.5|4322|4321.5|4322.5|4321.5|4322|4321.5|0
1731925080000|2024-11-18 10:18:00||4321||4321||4321||4321|0
1731925090000|2024-11-18 10:18:10|4318|4317|4318|4317|4318|4317|4317.5|4316.5|142
1731925100000|2024-11-18 10:18:20|4315.5|4315|4316.5|4315|4316.5|4315|4315.5|4315|69
1731925110000|2024-11-18 10:18:30|4316|4314|4316|4314.5|4316|4314.5|4315.5|4314|59
1731925120000|2024-11-18 10:18:40|4317|4315.5|4317.5|4316|4317.5|4316|4317|4315.5|883
1731925130000|2024-11-18 10:18:50|4317|4315|4315.5|4315|4317|4315|4315.5|4315|230
1731925140000|2024-11-18 10:19:00|4315|4314|4314|4313|4315|4314|4314|4313|59
1731925150000|2024-11-18 10:19:10|4314.5|4314|4313.5|4312|4314.5|4314|4313|4312|0
1731925160000|2024-11-18 10:19:20|4313||4313||4313.5||4313||0
1731925170000|2024-11-18 10:19:30|4313.5||4313.5||4313.5||4313||0
1731925180000|2024-11-18 10:19:40|4313||4313||4313.5||4313||0
1731925190000|2024-11-18 10:19:50|4312.5||4313||4313||4312.5||0
1731925200000|2024-11-18 10:20:00|4312.5|4312.5|4313.5|4312.5|4313.5|4312.5|4312.5|4312.5|388
1731925210000|2024-11-18 10:20:10|4315|4314|4315|4314|4315|4314|4315|4313.5|175
1731925220000|2024-11-18 10:20:20||4313.5||4313.5||4313.5||4313|0
1731925230000|2024-11-18 10:20:30|4314.5|4313|4314.5|4313|4315|4313|4314.5|4313|0
1731925240000|2024-11-18 10:20:40||4313.5||4313||4313.5||4313|0
1731925250000|2024-11-18 10:20:50|4314||4313.5||4314||4313.5||216
1731925260000|2024-11-18 10:21:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|283
1731925270000|2024-11-18 10:21:10|4312|4312|4312.5|4312|4312.5|4312|4312|4311|817
1731925280000|2024-11-18 10:21:20||4311.5||4311.5||4311.5||4311.5|68
1731925290000|2024-11-18 10:21:30|4312|4312|4312|4311.5|4312|4312|4312|4311.5|2650
1731925300000|2024-11-18 10:21:40|4311|4309.5|4312.5|4312|4312.5|4312|4310|4309|4002
1731925310000|2024-11-18 10:21:50|4312|4311.5|4312.5|4311.5|4312.5|4312|4312|4311.5|522
1731925320000|2024-11-18 10:22:00|4312||4312.5||4312.5||4312||0
1731925330000|2024-11-18 10:22:10|4312||4312.5||4312.5||4312||1260
1731925350000|2024-11-18 10:22:30|4315.5|4312|4315.5|4315|4315.5|4315|4315.5|4312|670
1731925360000|2024-11-18 10:22:40|4315|4314.5|4313.5|4312.5|4315|4314.5|4313.5|4312.5|276
1731925370000|2024-11-18 10:22:50|4313|4312|4313|4312.5|4313|4312.5|4313|4312|0
1731925380000|2024-11-18 10:23:00|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|0
1731925390000|2024-11-18 10:23:10|4314|4313|4314|4312.5|4314|4313|4313.5|4312.5|0
1731925400000|2024-11-18 10:23:20|4313.5||4313.5||4313.5||4313.5||0
1731925410000|2024-11-18 10:23:30|4314|4313|4314|4313|4314|4313|4314|4312.5|0
1731925440000|2024-11-18 10:24:00|4312.5|4311.5|4313.5|4312.5|4314|4313|4312.5|4311.5|462
1731925450000|2024-11-18 10:24:10|4313|4312|4313|4312|4313|4312|4313|4312|0
1731925460000|2024-11-18 10:24:20|4312.5|4313.5|4315|4313.5|4315|4313.5|4312.5|4313.5|824
1731925470000|2024-11-18 10:24:30|4314.5|4314|4315.5|4314|4315.5|4314.5|4314.5|4314|0
1731925480000|2024-11-18 10:24:40||4314.5||4314||4314.5||4314|0
1731925490000|2024-11-18 10:24:50|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|0
1731925500000|2024-11-18 10:25:00|4316|4315|4316|4315.5|4316|4315.5|4316|4315|0
1731925510000|2024-11-18 10:25:10|4317|4315|4318.5|4317|4318.5|4317|4317|4315|134
1731925520000|2024-11-18 10:25:20|4318|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|253
1731925530000|2024-11-18 10:25:30|4319|4318.5|4318|4317|4319|4318.5|4318|4317|75
1731925540000|2024-11-18 10:25:40|4318.5|4316.5|4318.5|4317.5|4318.5|4317.5|4317.5|4316.5|624
1731925550000|2024-11-18 10:25:50|4319|4318|4320|4318.5|4321|4319.5|4319|4318|1420
1731925560000|2024-11-18 10:26:00|4320.5|4319|4322.5|4321|4322.5|4321.5|4320.5|4319|829
1731925570000|2024-11-18 10:26:10|4322|4320.5|4321.5|4320.5|4322.5|4321|4321.5|4320.5|0
1731925580000|2024-11-18 10:26:20|4321||4321.5||4321.5||4321||0
1731925590000|2024-11-18 10:26:30|4322.5||4322||4322.5||4322||0
1731925600000|2024-11-18 10:26:40|4321.5|4318|4318.5|4317.5|4321.5|4318|4318.5|4317.5|107
1731925610000|2024-11-18 10:26:50|4319|4318|4320.5|4318.5|4320.5|4318.5|4318|4318|80
1731925620000|2024-11-18 10:27:00|4320|4318|4319|4317.5|4320|4318.5|4319|4317.5|297
1731925630000|2024-11-18 10:27:10|4320|4318|4319.5|4318|4320|4318.5|4319|4318|0
1731925640000|2024-11-18 10:27:20|4319|4317.5|4319|4317.5|4319|4317.5|4319|4317.5|0
1731925650000|2024-11-18 10:27:30|4318.5||4318.5||4318.5||4318||1
1731925660000|2024-11-18 10:27:40|4317.5|4317|4318.5|4317|4318.5|4317|4317.5|4315.5|0
1731925670000|2024-11-18 10:27:50|4319.5|4317.5|4319.5|4318.5|4320|4318.5|4319.5|4317.5|94
1731925680000|2024-11-18 10:28:00|4319|4317|4319.5|4318|4319.5|4318|4318.5|4317|159
1731925690000|2024-11-18 10:28:10|4319|4317.5|4319.5|4318|4319.5|4318|4318.5|4317|0
1731925700000|2024-11-18 10:28:20|4319|4317.5|4319.5|4317.5|4319.5|4317.5|4319|4317.5|0
1731925710000|2024-11-18 10:28:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731925730000|2024-11-18 10:28:50|4319.5||4319.5||4319.5||4319.5||134
1731925740000|2024-11-18 10:29:00|4319||4319.5||4319.5||4319||0
1731925750000|2024-11-18 10:29:10||4318.5||4318||4318.5||4318|0
1731925760000|2024-11-18 10:29:20|4319|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|0
1731925790000|2024-11-18 10:29:50|4319||4319.5||4319.5||4319||0
1731925800000|2024-11-18 10:30:00|4319||4319||4319||4319||3
1731925810000|2024-11-18 10:30:10|4319.5|4318|4319.5|4318|4319.5|4318.5|4319.5|4318|2652
1731925820000|2024-11-18 10:30:20|4319|4318.5|4319.5|4318|4319.5|4318.5|4319|4318|0
1731925830000|2024-11-18 10:30:30|4319|4317.5|4318|4317|4319|4317.5|4318|4317|0
1731925840000|2024-11-18 10:30:40|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4315.5|0
1731925850000|2024-11-18 10:30:50|4316.5|4316.5|4316.5|4315.5|4316.5|4316.5|4316.5|4314.5|28
1731925860000|2024-11-18 10:31:00|4317.5|4316|4317.5|4316|4317.5|4316.5|4317.5|4316|100
1731925870000|2024-11-18 10:31:10|4317|4315.5|4317|4315.5|4317|4315.5|4317|4315.5|0
1731925880000|2024-11-18 10:31:20|4316.5||4316.5||4317||4316||0
1731925900000|2024-11-18 10:31:40|4316|4314.5|4316|4314.5|4316|4314.5|4316|4314.5|0
1731925910000|2024-11-18 10:31:50||4315||4314.5||4315||4314.5|285
1731925920000|2024-11-18 10:32:00|4315.5|4313.5|4314.5|4313.5|4315.5|4313.5|4314.5|4313.5|0
1731925930000|2024-11-18 10:32:10|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|100
1731925940000|2024-11-18 10:32:20|4314|4313|4313.5|4313|4314|4313|4313.5|4313|534
1731925950000|2024-11-18 10:32:30|4313|4311.5|4313|4312|4313|4312|4313|4311.5|0
1731925960000|2024-11-18 10:32:40|4314|4312.5|4314|4313|4314|4313.5|4314|4312.5|0
1731925970000|2024-11-18 10:32:50|4313.5|4313.5|4314|4313|4314|4313.5|4313.5|4312.5|0
1731926000000|2024-11-18 10:33:20|4313.5||4313.5||4313.5||4313.5||0
1731926040000|2024-11-18 10:34:00|4314||4314||4314||4313.5||148
1731926070000|2024-11-18 10:34:30||4313.5||4313.5||4313.5||4313.5|0
1731926090000|2024-11-18 10:34:50|4312|4310.5|4313.5|4312|4313.5|4312|4312|4310.5|179
1731926100000|2024-11-18 10:35:00|4312.5|4311.5|4312|4310.5|4312.5|4311.5|4312|4310.5|0
1731926110000|2024-11-18 10:35:10||4311||4310.5||4311||4310.5|0
1731926120000|2024-11-18 10:35:20|4311.5|4311|4311.5|4310.5|4312|4311.5|4311.5|4310.5|0
1731926130000|2024-11-18 10:35:30|4312||4311||4312||4311||0
1731926140000|2024-11-18 10:35:40|4311.5||4311||4311.5||4311||0
1731926150000|2024-11-18 10:35:50|4311.5||4311.5||4311.5||4311.5||115
1731926170000|2024-11-18 10:36:10|4311||4311||4311.5||4311||0
1731926190000|2024-11-18 10:36:30|4310|4309.5|4312|4311|4312|4311|4310|4309|99
1731926200000|2024-11-18 10:36:40|4311.5||4312||4312||4311.5||285
1731926210000|2024-11-18 10:36:50|4311.5||4311.5||4312||4311.5||0
1731926220000|2024-11-18 10:37:00|4312|4310|4311|4310|4312|4310|4311|4310|0
1731926230000|2024-11-18 10:37:10|4311.5|4311|4311.5|4311|4311.5|4311|4311|4310|0
1731926280000|2024-11-18 10:38:00|4313.5|4312|4313|4311.5|4313.5|4312|4313|4311.5|116
1731926290000|2024-11-18 10:38:10||4312||4312||4312||4312|0
1731926300000|2024-11-18 10:38:20|4313.5|4311.5|4313.5|4312|4313.5|4312.5|4313.5|4311.5|0
1731926310000|2024-11-18 10:38:30|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|0
1731926320000|2024-11-18 10:38:40|4314|4313.5|4315|4313.5|4315|4314|4314|4313.5|97
1731926330000|2024-11-18 10:38:50|4314.5|4314|4314.5|4313|4314.5|4314|4314.5|4313|0
1731926340000|2024-11-18 10:39:00|4315|4313.5|4315|4314|4315|4314|4315|4313|0
1731926350000|2024-11-18 10:39:10|4314.5|4313.5|4314.5|4313.5|4314.5|4314|4314.5|4313.5|0
1731926370000|2024-11-18 10:39:30|4315|4314|4317|4315.5|4317|4315.5|4315|4314|0
1731926380000|2024-11-18 10:39:40|4316.5|4315|4316|4315|4317|4315.5|4316|4315|0
1731926390000|2024-11-18 10:39:50|4315.5|4314.5|4315.5|4314|4315.5|4314.5|4315|4313.5|0
1731926400000|2024-11-18 10:40:00|4315|4314.5|4316.5|4315|4316.5|4315|4315|4314.5|0
1731926410000|2024-11-18 10:40:10|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|0
1731926420000|2024-11-18 10:40:20|4316|4315|4316|4314.5|4316.5|4315|4315.5|4314.5|0
1731926430000|2024-11-18 10:40:30|4315.5|4315|4316|4314.5|4316|4315|4315.5|4314.5|0
1731926440000|2024-11-18 10:40:40|4315.5||4316||4316||4315.5||0
1731926450000|2024-11-18 10:40:50|4316.5|4315|4316.5|4315|4316.5|4315|4316|4314.5|0
1731926460000|2024-11-18 10:41:00|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315.5|0
1731926470000|2024-11-18 10:41:10|4316|4315|4315|4314.5|4316|4315|4315|4314.5|123
1731926480000|2024-11-18 10:41:20|4316||4315.5||4316||4315.5||39
1731926490000|2024-11-18 10:41:30|4315||4315||4315||4315||0
1731926500000|2024-11-18 10:41:40|4315.5||4315.5||4315.5||4315.5||0
1731926510000|2024-11-18 10:41:50|4315|4314|4314.5|4314|4315.5|4314|4314.5|4314|180
1731926520000|2024-11-18 10:42:00|4315||4314.5||4315||4314.5||0
1731926550000|2024-11-18 10:42:30|4315|4314.5|4315|4314.5|4315|4314.5|4315|4314.5|949
1731926570000|2024-11-18 10:42:50|4316|4315|4316.5|4315|4316.5|4315.5|4316|4315|0
1731926580000|2024-11-18 10:43:00|4316|4314.5|4316|4315|4316.5|4315|4316|4314.5|0
1731926590000|2024-11-18 10:43:10|4316.5|4315.5|4315.5|4314.5|4316.5|4315.5|4315.5|4314.5|234
1731926600000|2024-11-18 10:43:20||4314||4314.5||4314.5||4314|0
1731926610000|2024-11-18 10:43:30|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316.5|4315|116
1731926620000|2024-11-18 10:43:40||4315||4315||4315||4315|0
1731926630000|2024-11-18 10:43:50|4316|4314|4315|4314|4316|4314|4315|4314|138
1731926640000|2024-11-18 10:44:00|4315.5|4314.5|4315.5|4314.5|4315.5|4315|4315|4314.5|39
1731926650000|2024-11-18 10:44:10||4314||4314||4314||4314|0
1731926660000|2024-11-18 10:44:20||4314.5||4314.5||4314.5||4314.5|0
1731926670000|2024-11-18 10:44:30||4315||4314||4315||4314|260
1731926680000|2024-11-18 10:44:40|4315||4315.5||4315.5||4315||0
1731926710000|2024-11-18 10:45:10||4314.5||4314||4314.5||4314|50
1731926720000|2024-11-18 10:45:20||4314.5||4314.5||4314.5||4314|0
1731926730000|2024-11-18 10:45:30||4314||4314.5||4314.5||4314|0
1731926740000|2024-11-18 10:45:40|4315|4315|4315.5|4314.5|4315.5|4315|4315|4314|0
1731926760000|2024-11-18 10:46:00||4315||4314.5||4315||4314.5|0
1731926770000|2024-11-18 10:46:10||4315||4314.5||4315||4314.5|0
1731926780000|2024-11-18 10:46:20|4316.5|4315|4316.5|4315.5|4316.5|4315.5|4316.5|4315|46
1731926790000|2024-11-18 10:46:30|4316|4315|4316.5|4315|4316.5|4315.5|4316|4315|0
1731926800000|2024-11-18 10:46:40|4316||4316||4316||4316||0
1731926810000|2024-11-18 10:46:50|4316.5|4315.5|4316.5|4316|4316.5|4316|4316.5|4315|0
1731926820000|2024-11-18 10:47:00||4315.5||4315||4315.5||4315|61
1731926830000|2024-11-18 10:47:10|4316|4315.5|4316.5|4315.5|4316.5|4315.5|4316|4315|0
1731926840000|2024-11-18 10:47:20|4317.5|4316|4317|4316.5|4317.5|4316.5|4317|4315.5|120
1731926850000|2024-11-18 10:47:30||4316||4316.5||4316.5||4316|0
1731926860000|2024-11-18 10:47:40||4316||4316||4316||4316|0
1731926870000|2024-11-18 10:47:50||4316.5||4316.5||4316.5||4316.5|0
1731926880000|2024-11-18 10:48:00|4317.5|4317|4317|4316.5|4317.5|4317|4317|4316.5|530
1731926890000|2024-11-18 10:48:10|4317.5||4317.5||4317.5||4317.5||220
1731926910000|2024-11-18 10:48:30|4317|4317|4317|4316|4317|4317|4316.5|4316|0
1731926920000|2024-11-18 10:48:40||4316.5||4316.5||4316.5||4316|0
1731926930000|2024-11-18 10:48:50||4316||4316||4316.5||4316|0
1731926940000|2024-11-18 10:49:00||4316.5||4316.5||4316.5||4316.5|0
1731926950000|2024-11-18 10:49:10|4319|4318|4319|4317.5|4319|4318|4318.5|4317.5|123
1731926960000|2024-11-18 10:49:20|4318.5|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|0
1731926970000|2024-11-18 10:49:30|4318|4317|4317|4316|4318|4317|4317|4316|375
1731926990000|2024-11-18 10:49:50|4316|4315.5|4316|4315|4316.5|4315.5|4316|4315|360
1731927000000|2024-11-18 10:50:00|4315.5|4315.5|4316|4315|4316|4315.5|4315.5|4315|0
1731927010000|2024-11-18 10:50:10||4315.5||4315||4315.5||4315|0
1731927020000|2024-11-18 10:50:20||4315.5||4315.5||4315.5||4315.5|0
1731927120000|2024-11-18 10:52:00|4317||4316.5||4317||4316.5||131
1731927130000|2024-11-18 10:52:10|4317|4315|4316|4315|4317|4315|4315.5|4315|167
1731927140000|2024-11-18 10:52:20|4315.5||4315.5||4316||4315.5||0
1731927150000|2024-11-18 10:52:30|4315|4314.5|4315|4313.5|4315|4314.5|4313.5|4312.5|556
1731927160000|2024-11-18 10:52:40|4314|4314|4313.5|4312.5|4314|4314|4313.5|4312.5|132
1731927170000|2024-11-18 10:52:50|4313||4313.5||4313.5||4313||0
1731927180000|2024-11-18 10:53:00||4313||4312.5||4313||4312.5|115
1731927190000|2024-11-18 10:53:10|4313|4311.5|4312.5|4311.5|4313.5|4311.5|4312.5|4311.5|46
1731927200000|2024-11-18 10:53:20|4313|4312|4311.5|4310.5|4313|4312|4311.5|4310.5|0
1731927240000|2024-11-18 10:54:00|4311|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|121
1731927250000|2024-11-18 10:54:10||4310||4310||4310.5||4310|0
1731927260000|2024-11-18 10:54:20|4311||4311||4311||4311||0
1731927290000|2024-11-18 10:54:50|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1731927300000|2024-11-18 10:55:00|4311|4310|4311.5|4310.5|4311.5|4310.5|4311|4310|1452
1731927310000|2024-11-18 10:55:10|4311||4311||4311||4311||226
1731927320000|2024-11-18 10:55:20|4310.5|4310|4312|4310.5|4312|4310.5|4310.5|4310|251
1731927330000|2024-11-18 10:55:30|4311.5||4312||4312||4311.5||0
1731927340000|2024-11-18 10:55:40|4312.5|4311|4312.5|4311|4312.5|4311|4312.5|4311|0
1731927350000|2024-11-18 10:55:50|4312||4311.5||4312||4311.5||85
1731927360000|2024-11-18 10:56:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|0
1731927370000|2024-11-18 10:56:10|4312||4312||4312.5||4312||0
1731927380000|2024-11-18 10:56:20|4312.5||4312.5||4312.5||4312.5||0
1731927400000|2024-11-18 10:56:40|4315|4312|4316|4314.5|4317|4316|4315|4312|294
1731927410000|2024-11-18 10:56:50|4315.5|4314|4316|4314.5|4316.5|4315|4315.5|4314|0
1731927420000|2024-11-18 10:57:00|4315.5|4314|4315|4314|4316|4314|4315|4314|166
1731927430000|2024-11-18 10:57:10||4313.5||4314.5||4314.5||4313.5|0
1731927440000|2024-11-18 10:57:20|4315.5|4315|4316|4315|4316|4315|4315.5|4315|0
1731927450000|2024-11-18 10:57:30|4315.5|4314.5|4315|4314.5|4316|4314.5|4315|4314.5|120
1731927460000|2024-11-18 10:57:40|4315.5||4315.5||4315.5||4315.5||0
1731927470000|2024-11-18 10:57:50|4315|4313.5|4315|4313.5|4315.5|4313.5|4314.5|4313.5|56
1731927480000|2024-11-18 10:58:00|4315.5|4314|4316.5|4315.5|4316.5|4315.5|4315.5|4314|53
1731927490000|2024-11-18 10:58:10|4317||4316.5||4317||4316.5||0
1731927500000|2024-11-18 10:58:20|4316||4316.5||4316.5||4316||0
1731927520000|2024-11-18 10:58:40|4317||4316.5||4317||4316.5||0
1731927530000|2024-11-18 10:58:50|4316||4316||4316||4316||0
1731927540000|2024-11-18 10:59:00|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4315|0
1731927560000|2024-11-18 10:59:20|4316.5|4315.5|4317.5|4316.5|4317.5|4316.5|4316.5|4315.5|493
1731927570000|2024-11-18 10:59:30||4317||4316.5||4317||4316.5|0
1731927590000|2024-11-18 10:59:50||4317||4316.5||4317||4316.5|518
1731927610000|2024-11-18 11:00:10|4317|4316|4317|4316.5|4317.5|4316.5|4316.5|4316|133
1731927620000|2024-11-18 11:00:20|4316.5|4316|4316|4315|4316.5|4316|4316|4315|1
1731927660000|2024-11-18 11:01:00|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731927670000|2024-11-18 11:01:10|4315.5|4315|4315|4314|4316|4315|4315|4314|295
1731927680000|2024-11-18 11:01:20|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|32
1731927690000|2024-11-18 11:01:30|4313|4311.5|4311|4310|4313|4311.5|4311|4310|0
1731927700000|2024-11-18 11:01:40|4310.5|4309|4310|4309|4310.5|4309.5|4310|4308.5|167
1731927710000|2024-11-18 11:01:50||4309.5||4309||4309.5||4309|0
1731927720000|2024-11-18 11:02:00||4308.5||4309||4309.5||4308.5|0
1731927730000|2024-11-18 11:02:10||4309.5||4309||4309.5||4309|0
1731927740000|2024-11-18 11:02:20|4309|4308.5|4309.5|4308|4309.5|4309|4309|4308|26
1731927750000|2024-11-18 11:02:30|4309|4306.5|4307.5|4306.5|4309|4306.5|4307.5|4306|694
1731927760000|2024-11-18 11:02:40|4307||4307||4307.5||4307||136
1731927770000|2024-11-18 11:02:50||4306||4306||4306||4306|364
1731927780000|2024-11-18 11:03:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|0
1731927790000|2024-11-18 11:03:10|4309|4306|4309|4308|4309|4308|4309|4306|256
1731927800000|2024-11-18 11:03:20|4308.5|4307.5|4309|4307.5|4309|4307.5|4308.5|4307|50
1731927810000|2024-11-18 11:03:30||4308||4308||4308||4307.5|0
1731927820000|2024-11-18 11:03:40||4307.5||4308||4308||4307.5|0
1731927830000|2024-11-18 11:03:50|4308.5|4307|4308|4307|4308.5|4307|4308|4307|272
1731927840000|2024-11-18 11:04:00|4307.5|4306|4307|4306|4307.5|4306.5|4307|4306|115
1731927850000|2024-11-18 11:04:10|4307.5|4305.5|4307|4306|4307.5|4306|4307|4305.5|136
1731927860000|2024-11-18 11:04:20|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731927870000|2024-11-18 11:04:30|4308.5|4307|4308|4306.5|4308.5|4307.5|4308|4306.5|0
1731927880000|2024-11-18 11:04:40|4307.5||4307.5||4307.5||4307.5||0
1731927890000|2024-11-18 11:04:50|4307||4307||4307||4307||0
1731927900000|2024-11-18 11:05:00|4307.5|4308.5|4310|4309|4310|4309|4307.5|4308.5|314
1731927920000|2024-11-18 11:05:20|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|221
1731927940000|2024-11-18 11:05:40||4311||4310.5||4311||4310.5|0
1731927960000|2024-11-18 11:06:00|4312|4311|4312|4311|4312|4311|4312|4310.5|332
1731927970000|2024-11-18 11:06:10|4311.5||4311.5||4311.5||4311.5||0
1731927990000|2024-11-18 11:06:30|4311|4310.5|4311|4310|4311|4310.5|4311|4310|0
1731928010000|2024-11-18 11:06:50|4310.5|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|90
1731928020000|2024-11-18 11:07:00|4310|4309|4310|4308.5|4310|4309|4309.5|4308.5|284
1731928030000|2024-11-18 11:07:10|4311|4309|4312|4310.5|4312|4310.5|4311|4309|0
1731928040000|2024-11-18 11:07:20||4311||4310.5||4311||4310.5|0
1731928050000|2024-11-18 11:07:30||4311||4311||4311||4311|0
1731928060000|2024-11-18 11:07:40|4311.5|4309.5|4310|4309|4311.5|4309.5|4310|4308.5|456
1731928070000|2024-11-18 11:07:50|4310.5||4310.5||4310.5||4310||0
1731928080000|2024-11-18 11:08:00|4310|4309.5|4310|4309|4310.5|4309.5|4310|4309|34
1731928120000|2024-11-18 11:08:40|4311.5|4309.5|4311.5|4310|4311.5|4310|4311.5|4309.5|0
1731928130000|2024-11-18 11:08:50|4311||4311||4311||4311||0
1731928140000|2024-11-18 11:09:00|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|0
1731928150000|2024-11-18 11:09:10||4309||4309||4309||4309|42
1731928160000|2024-11-18 11:09:20||4308.5||4308.5||4309||4308.5|0
1731928170000|2024-11-18 11:09:30|4311|4309|4311|4310|4311|4310|4311|4309|360
1731928180000|2024-11-18 11:09:40|4307.5|4306.5|4306|4305|4307.5|4306.5|4306|4305|341
1731928190000|2024-11-18 11:09:50|4306.5|4305.5|4308|4307|4308.5|4307|4306.5|4305.5|328
1731928200000|2024-11-18 11:10:00|4307.5||4307.5||4308||4307.5||800
1731928210000|2024-11-18 11:10:10|4308.5|4307.5|4310|4308.5|4310.5|4309|4308.5|4307.5|112
1731928220000|2024-11-18 11:10:20|4309.5|4308|4308.5|4307.5|4309.5|4308|4308.5|4307.5|0
1731928230000|2024-11-18 11:10:30|4309|4308|4309|4308|4309|4308|4308.5|4308|0
1731928250000|2024-11-18 11:10:50|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308|0
1731928260000|2024-11-18 11:11:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1731928270000|2024-11-18 11:11:10|4310|4308|4309.5|4308|4310|4308|4309|4307.5|140
1731928280000|2024-11-18 11:11:20|4309|4307.5|4309.5|4308.5|4309.5|4308.5|4309|4307.5|0
1731928290000|2024-11-18 11:11:30||4308||4308||4308||4308|0
1731928320000|2024-11-18 11:12:00|4310|4308.5|4310.5|4309|4310.5|4309|4310|4308|90
1731928330000|2024-11-18 11:12:10|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309|0
1731928340000|2024-11-18 11:12:20|4310|4309|4309.5|4308|4310|4309|4309|4308|0
1731928350000|2024-11-18 11:12:30||4308.5||4308.5||4308.5||4308|0
1731928360000|2024-11-18 11:12:40|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|115
1731928370000|2024-11-18 11:12:50|4310|4309|4310|4309|4310|4309|4310|4308.5|0
1731928380000|2024-11-18 11:13:00||4308.5||4309||4309||4308.5|0
1731928410000|2024-11-18 11:13:30|4309.5|4309.5|4310.5|4309.5|4310.5|4309.5|4309.5|4309.5|0
1731928420000|2024-11-18 11:13:40|4310|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|140
1731928430000|2024-11-18 11:13:50|4310|4309|4310|4309|4310|4309|4309.5|4309|0
1731928440000|2024-11-18 11:14:00|4310.5||4309.5||4310.5||4309.5||0
1731928450000|2024-11-18 11:14:10|4310||4310||4310||4309.5||0
1731928460000|2024-11-18 11:14:20|4309.5||4309.5||4309.5||4309.5||0
1731928470000|2024-11-18 11:14:30||4308||4308||4308.5||4308|358
1731928480000|2024-11-18 11:14:40|4310|4309|4310|4309|4310|4309|4309.5|4308.5|0
1731928500000|2024-11-18 11:15:00|4309.5|4309.5|4309.5|4308|4309.5|4309.5|4308.5|4308|536
1731928510000|2024-11-18 11:15:10|4309||4309.5||4309.5||4309||0
1731928520000|2024-11-18 11:15:20|4309||4309||4309||4309||0
1731928540000|2024-11-18 11:15:40|4310|4308.5|4310|4309|4310|4309.5|4310|4308.5|399
1731928550000|2024-11-18 11:15:50|4309.5|4308.5|4307|4306.5|4309.5|4308.5|4307|4306.5|526
1731928560000|2024-11-18 11:16:00|4308|4306|4308|4307|4308|4307|4308|4306|83
1731928570000|2024-11-18 11:16:10|4307.5|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|0
1731928580000|2024-11-18 11:16:20|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731928590000|2024-11-18 11:16:30|4307|4306.5|4307|4306|4307|4306.5|4306.5|4306|123
1731928600000|2024-11-18 11:16:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|114
1731928630000|2024-11-18 11:17:10|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|13
1731928640000|2024-11-18 11:17:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|0
1731928650000|2024-11-18 11:17:30|4307|4306|4307|4306|4307|4306|4307|4305.5|0
1731928660000|2024-11-18 11:17:40|4307.5|4305.5|4308|4307.5|4308|4307.5|4307|4305.5|117
1731928670000|2024-11-18 11:17:50|4308.5||4308.5||4308.5||4308||0
1731928680000|2024-11-18 11:18:00|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731928690000|2024-11-18 11:18:10|4309|4308.5|4310|4309|4310|4309|4309|4308.5|324
1731928700000|2024-11-18 11:18:20|4309.5|4308.5|4310|4309|4310|4309|4309.5|4308.5|0
1731928710000|2024-11-18 11:18:30|4309.5|4308.5|4309.5|4309|4310|4309|4309.5|4308.5|123
1731928720000|2024-11-18 11:18:40|4310|4308.5|4311|4310.5|4311|4310.5|4310|4308.5|205
1731928730000|2024-11-18 11:18:50|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|198
1731928740000|2024-11-18 11:19:00|4309.5|4309|4310.5|4309|4310.5|4309|4309.5|4309|0
1731928750000|2024-11-18 11:19:10|4310|4308.5|4310|4308.5|4310|4308.5|4309|4308.5|599
1731928760000|2024-11-18 11:19:20|4309.5||4309||4310||4309||261
1731928770000|2024-11-18 11:19:30|4309.5|4309|4309.5|4308.5|4309.5|4309|4309|4308.5|747
1731928780000|2024-11-18 11:19:40|4309|4308|4308.5|4308|4309|4308|4308.5|4308|829
1731928800000|2024-11-18 11:20:00|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|0
1731928810000|2024-11-18 11:20:10|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|3
1731928820000|2024-11-18 11:20:20||4308||4308||4308.5||4308|0
1731928840000|2024-11-18 11:20:40|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|6
1731928860000|2024-11-18 11:21:00|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|90
1731928870000|2024-11-18 11:21:10|4307|4307|4308.5|4307.5|4309|4307.5|4307|4307|27
1731928880000|2024-11-18 11:21:20|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|100
1731928900000|2024-11-18 11:21:40|4310|4309|4310|4309|4310|4309|4310|4309|165
1731928920000|2024-11-18 11:22:00|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|0
1731928930000|2024-11-18 11:22:10|4311|4310|4312.5|4311|4312.5|4311|4311|4309.5|0
1731928940000|2024-11-18 11:22:20|4312|4310.5|4312|4311|4312|4311|4311.5|4310.5|0
1731928950000|2024-11-18 11:22:30|4312.5||4312||4312.5||4312||0
1731928960000|2024-11-18 11:22:40|4311.5||4311.5||4311.5||4311.5||0
1731928990000|2024-11-18 11:23:10||4310.5||4310.5||4310.5||4310.5|533
1731929000000|2024-11-18 11:23:20|4311|4311|4311|4310.5|4311|4311|4311|4310.5|0
1731929010000|2024-11-18 11:23:30|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|0
1731929030000|2024-11-18 11:23:50|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|0
1731929040000|2024-11-18 11:24:00|4309.5|4309|4309.5|4309|4310|4309|4309.5|4309|191
1731929050000|2024-11-18 11:24:10|4310|4310|4311|4310|4311|4310|4309.5|4310|627
1731929090000|2024-11-18 11:24:50|4310.5|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|0
1731929100000|2024-11-18 11:25:00|4310|4309|4310|4308.5|4310|4309|4309.5|4308.5|218
1731929110000|2024-11-18 11:25:10||4309||4309||4309||4309|0
1731929120000|2024-11-18 11:25:20|4311|4310|4311|4310|4311|4310|4311|4310|0
1731929130000|2024-11-18 11:25:30|4310.5|4309.5|4309.5|4308.5|4310.5|4309.5|4309.5|4308.5|0
1731929140000|2024-11-18 11:25:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|313
1731929160000|2024-11-18 11:26:00|4307.5|4307.5|4307|4306.5|4307.5|4307.5|4307|4306.5|210
1731929170000|2024-11-18 11:26:10|4306.5|4305.5|4307|4305.5|4307|4305.5|4306.5|4305|0
1731929180000|2024-11-18 11:26:20|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4305.5|0
1731929190000|2024-11-18 11:26:30|4308|4307|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731929200000|2024-11-18 11:26:40|4308|4307|4307|4306|4308|4307.5|4307|4306|0
1731929210000|2024-11-18 11:26:50|4307.5|4306.5|4307.5|4306.5|4307.5|4307|4307.5|4306|0
1731929220000|2024-11-18 11:27:00|4307|4306|4306.5|4305.5|4307|4306|4306.5|4305.5|0
1731929230000|2024-11-18 11:27:10|4307|4306|4307|4306|4307|4306|4307|4306|0
1731929250000|2024-11-18 11:27:30|4306.5|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|0
1731929270000|2024-11-18 11:27:50|4306||4306||4306.5||4306||0
1731929280000|2024-11-18 11:28:00|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731929300000|2024-11-18 11:28:20|4306.5||4306.5||4306.5||4306||0
1731929310000|2024-11-18 11:28:30|4306||4306||4306||4306||0
1731929320000|2024-11-18 11:28:40|4306.5||4306||4306.5||4306||0
1731929340000|2024-11-18 11:29:00|4306.5|4306|4306.5|4305.5|4306.5|4306|4306|4305.5|116
1731929350000|2024-11-18 11:29:10|4306||4306||4306||4306||0
1731929370000|2024-11-18 11:29:30|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731929380000|2024-11-18 11:29:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731929390000|2024-11-18 11:29:50|4308|4307|4308|4307|4308|4307.5|4308|4307|29
1731929400000|2024-11-18 11:30:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307|0
1731929410000|2024-11-18 11:30:10|4308|4307|4308|4307|4308.5|4307|4307.5|4307|0
1731929420000|2024-11-18 11:30:20|4307.5|4306|4307.5|4306.5|4308|4307|4307|4306|98
1731929430000|2024-11-18 11:30:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1731929440000|2024-11-18 11:30:40|4308.5|4307.5|4308.5|4308|4308.5|4308|4308.5|4307.5|0
1731929450000|2024-11-18 11:30:50|||||||||140
1731929480000|2024-11-18 11:31:20|4308|4306.5|4308|4307|4308|4307|4308|4306.5|0
1731929500000|2024-11-18 11:31:40|4310|4307.5|4310|4308.5|4310.5|4309|4309.5|4307.5|1
1731929510000|2024-11-18 11:31:50|4310.5|4309|4309.5|4308.5|4310.5|4309|4309.5|4308.5|11
1731929520000|2024-11-18 11:32:00|4309||4310||4310||4309||0
1731929530000|2024-11-18 11:32:10|4309.5||4309.5||4310||4309.5||0
1731929540000|2024-11-18 11:32:20|4310|4309|4310|4309|4310|4309.5|4309.5|4309|25
1731929550000|2024-11-18 11:32:30|4309.5|4308|4309|4308|4309.5|4308|4308.5|4308|180
1731929560000|2024-11-18 11:32:40|4308.5|4308.5|4309|4308|4309|4308.5|4308.5|4308|978
1731929570000|2024-11-18 11:32:50|||||||||147
1731929590000|2024-11-18 11:33:10|4308.5||4308.5||4309||4308.5||31
1731929600000|2024-11-18 11:33:20|4308|4307.5|4308.5|4307|4308.5|4307.5|4308|4307|15
1731929610000|2024-11-18 11:33:30|4308||4308||4308.5||4308||0
1731929620000|2024-11-18 11:33:40|4307.5||4308||4308||4307.5||0
1731929630000|2024-11-18 11:33:50|4307.5||4307.5||4307.5||4307.5||0
1731929640000|2024-11-18 11:34:00|4308||4307.5||4308||4307.5||10
1731929650000|2024-11-18 11:34:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|179
1731929660000|2024-11-18 11:34:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|218
1731929670000|2024-11-18 11:34:30|4307|4307|4308|4307|4308|4307|4307|4307|0
1731929680000|2024-11-18 11:34:40||4306.5||4307||4307||4306.5|0
1731929690000|2024-11-18 11:34:50|4307.5||4307.5||4308||4307.5||121
1731929700000|2024-11-18 11:35:00|4307|4306.5|4306.5|4305.5|4307|4306.5|4306.5|4305.5|105
1731929720000|2024-11-18 11:35:20|4306|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731929730000|2024-11-18 11:35:30|4305.5|4305|4304.5|4304|4305.5|4305|4304.5|4304|1280
1731929740000|2024-11-18 11:35:40|4304|4303.5|4302.5|4301.5|4304.5|4303.5|4302.5|4301.5|547
1731929750000|2024-11-18 11:35:50|4303|4300.5|4301|4300|4303|4300.5|4301|4300|435
1731929760000|2024-11-18 11:36:00|4299.5|4298.5|4299.5|4298.5|4300.5|4299|4299.5|4298.5|179
1731929780000|2024-11-18 11:36:20|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|12
1731929790000|2024-11-18 11:36:30|4298||4298||4298.5||4298||0
1731929800000|2024-11-18 11:36:40|4297|4296|4297|4296|4297.5|4296.5|4296.5|4295.5|933
1731929810000|2024-11-18 11:36:50|4296.5|4295.5|4296.5|4295|4297|4296|4296|4294.5|942
1731929820000|2024-11-18 11:37:00|4296|4295.5|4295.5|4294.5|4296|4295.5|4295|4294|218
1731929830000|2024-11-18 11:37:10|4294.5|4293.5|4293|4292|4294.5|4293.5|4293|4292|320
1731929840000|2024-11-18 11:37:20|4292.5|4291.5|4294.5|4293.5|4294.5|4293.5|4292|4291.5|513
1731929850000|2024-11-18 11:37:30|4294|4294.5|4295.5|4294.5|4296|4295|4294|4294.5|46
1731929860000|2024-11-18 11:37:40|4295|4294|4295|4294|4295|4294.5|4294.5|4294|67
1731929870000|2024-11-18 11:37:50|4295.5|4294.5|4295.5|4295|4295.5|4295|4295.5|4294.5|0
1731929890000|2024-11-18 11:38:10|4296.5|4296|4297|4296|4298|4297.5|4296.5|4296|742
1731929910000|2024-11-18 11:38:30|4296|4294.5|4296.5|4295.5|4296.5|4295.5|4296|4294.5|420
1731929920000|2024-11-18 11:38:40|4294.5|4295|4295.5|4294.5|4295.5|4295|4294|4293|262
1731929930000|2024-11-18 11:38:50|4295|4293.5|4294.5|4294|4295|4294|4294|4293.5|110
1731929940000|2024-11-18 11:39:00|4294|4293.5|4294.5|4293.5|4294.5|4293.5|4294|4293.5|137
1731929950000|2024-11-18 11:39:10|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|44
1731929960000|2024-11-18 11:39:20|4295|4293.5|4295|4294|4295|4294|4294.5|4293.5|194
1731929970000|2024-11-18 11:39:30|4294.5|4293.5|4294|4293.5|4294.5|4294|4294|4293.5|34
1731929990000|2024-11-18 11:39:50|4294.5|4294.5|4295|4294|4295|4294.5|4294.5|4293.5|50
1731930000000|2024-11-18 11:40:00|4294.5|4293.5|4294|4293.5|4295|4294|4294|4293.5|158
1731930010000|2024-11-18 11:40:10|4293.5|4292|4294|4293|4294|4293|4292.5|4292|1064
1731930020000|2024-11-18 11:40:20|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293|0
1731930030000|2024-11-18 11:40:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295|557
1731930040000|2024-11-18 11:40:40|4296|4295|4296|4295|4296|4295|4295.5|4295|180
1731930050000|2024-11-18 11:40:50||4295.5||4295||4295.5||4295|0
1731930060000|2024-11-18 11:41:00|4295.5||4296||4296||4295.5||0
1731930070000|2024-11-18 11:41:10|4295.5|4294.5|4296.5|4295|4296.5|4295|4295.5|4294.5|1436
1731930080000|2024-11-18 11:41:20|4296|4295.5|4295.5|4294.5|4296|4295.5|4295.5|4294.5|40
1731930090000|2024-11-18 11:41:30|4295|4295|4296.5|4295.5|4296.5|4295.5|4295|4295|0
1731930100000|2024-11-18 11:41:40||4295||4295.5||4296||4295|0
1731930110000|2024-11-18 11:41:50|4297|4296|4297|4295.5|4297|4296|4297|4295.5|39
1731930120000|2024-11-18 11:42:00||4296||4296||4296.5||4295.5|0
1731930130000|2024-11-18 11:42:10|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4296|1
1731930140000|2024-11-18 11:42:20|4296.5|4295.5|4296.5|4296|4297|4296|4296.5|4295.5|199
1731930150000|2024-11-18 11:42:30|4297||4297||4297||4296.5||229
1731930160000|2024-11-18 11:42:40|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|1
1731930170000|2024-11-18 11:42:50|4296||4296.5||4296.5||4296||53
1731930180000|2024-11-18 11:43:00|4296|4297.5|4298.5|4297.5|4298.5|4297.5|4296|4297.5|481
1731930190000|2024-11-18 11:43:10|4298||4298||4298||4298||0
1731930200000|2024-11-18 11:43:20|4297|4296|4297|4295.5|4297|4296|4296.5|4295.5|144
1731930210000|2024-11-18 11:43:30|4296.5||4296.5||4296.5||4296.5||0
1731930220000|2024-11-18 11:43:40||4296||4296||4296||4296|0
1731930230000|2024-11-18 11:43:50|4296|4295.5|4294|4293.5|4296|4295.5|4294|4293|1461
1731930240000|2024-11-18 11:44:00|4294.5|4293|4296|4295|4296|4295|4294.5|4293|277
1731930250000|2024-11-18 11:44:10|4297|4295.5|4297|4296|4297|4296|4297|4295|145
1731930260000|2024-11-18 11:44:20||4295.5||4296||4296||4295.5|0
1731930270000|2024-11-18 11:44:30|4298.5|4296.5|4299.5|4298|4299.5|4298|4298.5|4296|868
1731930280000|2024-11-18 11:44:40|4299|4298.5|4299|4298.5|4300|4298.5|4299|4298.5|0
1731930290000|2024-11-18 11:44:50||4298||4298||4298||4298|87
1731930300000|2024-11-18 11:45:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|0
1731930310000|2024-11-18 11:45:10|4300|4299|4300|4299.5|4300|4299.5|4300|4299|50
1731930320000|2024-11-18 11:45:20|4301|4300|4300|4299.5|4301|4300|4300|4299.5|222
1731930330000|2024-11-18 11:45:30|4300.5|4299|4300|4299|4300.5|4299|4300|4299|276
1731930340000|2024-11-18 11:45:40||4299.5||4299.5||4299.5||4299|0
1731930350000|2024-11-18 11:45:50|4302.5|4301.5|4301|4299.5|4302.5|4301.5|4301|4299.5|498
1731930360000|2024-11-18 11:46:00|4300|4299|4298|4297|4300|4299|4298|4297|274
1731930370000|2024-11-18 11:46:10|4299.5|4298|4299.5|4299|4299.5|4299|4299.5|4298|440
1731930380000|2024-11-18 11:46:20|4300||4300||4300||4300||242
1731930390000|2024-11-18 11:46:30|4299.5|4299.5|4299.5|4299|4299.5|4299.5|4299.5|4299|0
1731930400000|2024-11-18 11:46:40|4300|4299.5|4300|4299.5|4301|4300|4300|4299.5|279
1731930410000|2024-11-18 11:46:50|4299|4299|4300|4299|4300|4299.5|4298.5|4297.5|2552
1731930420000|2024-11-18 11:47:00|4300.5|4299.5|4301|4300|4301|4300|4300.5|4299|320
1731930430000|2024-11-18 11:47:10|4300.5|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|81
1731930440000|2024-11-18 11:47:20|4301|4300|4301|4300|4301|4300|4301|4299.5|0
1731930450000|2024-11-18 11:47:30||4299.5||4299.5||4299.5||4299.5|0
1731930460000|2024-11-18 11:47:40||4300||4300||4300.5||4300|0
1731930470000|2024-11-18 11:47:50|4300.5||4300.5||4300.5||4300.5||0
1731930490000|2024-11-18 11:48:10|4301|4298.5|4299|4298.5|4301|4298.5|4299|4298.5|249
1731930500000|2024-11-18 11:48:20|4299.5||4299.5||4299.5||4299.5||0
1731930510000|2024-11-18 11:48:30|4299||4299.5||4299.5||4299||0
1731930520000|2024-11-18 11:48:40|4299||4299||4299||4299||0
1731930530000|2024-11-18 11:48:50|4299.5|4298|4298.5|4298|4299.5|4298.5|4298.5|4298|235
1731930550000|2024-11-18 11:49:10||4297.5||4297.5||4297.5||4297.5|18
1731930560000|2024-11-18 11:49:20||4297||4297.5||4298||4297|100
1731930570000|2024-11-18 11:49:30|4298|4297|4298|4297|4298|4297.5|4298|4297|0
1731930580000|2024-11-18 11:49:40|4298.5|4297.5|4298.5|4297|4298.5|4297.5|4298.5|4297|0
1731930590000|2024-11-18 11:49:50|4298|4296.5|4297.5|4296.5|4298|4296.5|4297.5|4296.5|33
1731930600000|2024-11-18 11:50:00|4297|4297.5|4299.5|4298.5|4299.5|4298.5|4297|4297|534
1731930610000|2024-11-18 11:50:10|4299|4298|4299|4298|4299.5|4298|4299|4298|66
1731930620000|2024-11-18 11:50:20|4298.5|4297.5|4298.5|4298|4299|4298|4298.5|4297.5|0
1731930630000|2024-11-18 11:50:30|4299|4298.5|4299.5|4299|4299.5|4299|4299|4298.5|9
1731930660000|2024-11-18 11:51:00|4299|4298.5|4299|4298|4299|4298.5|4298.5|4297.5|357
1731930670000|2024-11-18 11:51:10|4298.5|4297.5|4297.5|4297|4298.5|4297.5|4297.5|4297|6
1731930680000|2024-11-18 11:51:20|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|2
1731930690000|2024-11-18 11:51:30|4297||4297||4297.5||4297||0
1731930700000|2024-11-18 11:51:40|4297.5||4297.5||4297.5||4297.5||0
1731930710000|2024-11-18 11:51:50|4297||4297.5||4297.5||4297||0
1731930720000|2024-11-18 11:52:00|4297||4297.5||4297.5||4297||0
1731930730000|2024-11-18 11:52:10|4296.5|4296|4297.5|4296.5|4297.5|4297|4296.5|4296|96
1731930750000|2024-11-18 11:52:30|4297|4297|4297.5|4296.5|4297.5|4297|4297|4296.5|843
1731930760000|2024-11-18 11:52:40||4297||4296.5||4297||4296.5|200
1731930770000|2024-11-18 11:52:50|4297||4297.5||4297.5||4297||0
1731930780000|2024-11-18 11:53:00||4297||4297||4297||4297|0
1731930790000|2024-11-18 11:53:10|4299|4298|4299|4298|4299|4298|4299|4298|0
1731930800000|2024-11-18 11:53:20|4298.5||4299||4299||4298.5||565
1731930810000|2024-11-18 11:53:30|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|72
1731930820000|2024-11-18 11:53:40|4299.5||4299.5||4299.5||4299.5||0
1731930830000|2024-11-18 11:53:50||4299||4298.5||4299||4298.5|0
1731930840000|2024-11-18 11:54:00|4299|4299|4299.5|4299|4299.5|4299|4299|4299|0
1731930850000|2024-11-18 11:54:10|4300.5|4300|4301|4300|4301|4300.5|4300.5|4300|237
1731930860000|2024-11-18 11:54:20|4300.5|4300.5|4301|4300|4301|4300.5|4300.5|4300|0
1731930890000|2024-11-18 11:54:50|4300.5||4300.5||4300.5||4300.5||0
1731930900000|2024-11-18 11:55:00|4301||4301||4301||4301||0
1731930910000|2024-11-18 11:55:10|4300.5||4300.5||4300.5||4300.5||0
1731930920000|2024-11-18 11:55:20|4301||4301||4301||4301||0
1731930930000|2024-11-18 11:55:30|4302|4301.5|4301.5|4301|4302|4301.5|4301.5|4301|1231
1731930940000|2024-11-18 11:55:40|||||||||88
1731930950000|2024-11-18 11:55:50|4302||4302||4302||4302||0
1731930960000|2024-11-18 11:56:00|4303|4302|4303|4302|4303.5|4302|4302.5|4302|217
1731930970000|2024-11-18 11:56:10|4302.5||4303||4303||4302.5||0
1731930980000|2024-11-18 11:56:20||4302.5||4302||4302.5||4302|221
1731930990000|2024-11-18 11:56:30|4302.5||4302.5||4302.5||4302.5||426
1731931000000|2024-11-18 11:56:40|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|3
1731931010000|2024-11-18 11:56:50|||||||||50
1731931020000|2024-11-18 11:57:00|4302.5||4302.5||4302.5||4302.5||400
1731931030000|2024-11-18 11:57:10||4302||4302||4302||4302|184
1731931070000|2024-11-18 11:57:50|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|482
1731931080000|2024-11-18 11:58:00|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|525
1731931100000|2024-11-18 11:58:20|4302.5|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4302|156
1731931110000|2024-11-18 11:58:30|4303||4303||4303.5||4303||0
1731931120000|2024-11-18 11:58:40|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|0
1731931140000|2024-11-18 11:59:00|4304.5|4304|4304.5|4304|4304.5|4304|4304.5|4304|0
1731931150000|2024-11-18 11:59:10|4305||4305||4305||4305||153
1731931160000|2024-11-18 11:59:20|4305.5|4304.5|4307|4305.5|4307|4305.5|4305.5|4304.5|0
1731931170000|2024-11-18 11:59:30|4307.5|4306.5|4305|4304.5|4307.5|4306.5|4305|4304.5|1228
1731931180000|2024-11-18 11:59:40|4304.5|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|36
1731931200000|2024-11-18 12:00:00|4305|4303.5|4305.5|4303.5|4305.5|4303.5|4305|4303.5|368
1731931320000|2024-11-18 12:02:00|4307|4306|4307|4305.5|4307|4306.5|4307|4305.5|0
1731931330000|2024-11-18 12:02:10|4306.5||4306.5||4306.5||4306||0
1731931340000|2024-11-18 12:02:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|22
1731931350000|2024-11-18 12:02:30|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731931360000|2024-11-18 12:02:40|4307|4306|4307|4306|4307|4306.5|4307|4306|0
1731931370000|2024-11-18 12:02:50||4306.5||4306||4306.5||4306|87
1731931380000|2024-11-18 12:03:00|4306.5|4305|4306|4305|4306.5|4305.5|4306|4305|0
1731931400000|2024-11-18 12:03:20|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|0
1731931410000|2024-11-18 12:03:30|4306|4305|4306|4305|4306|4305|4306|4305|141
1731931420000|2024-11-18 12:03:40|4306.5|4305.5|4306|4305.5|4306.5|4305.5|4306|4305|0
1731931430000|2024-11-18 12:03:50|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|0
1731931450000|2024-11-18 12:04:10|4306|4306|4306.5|4305.5|4306.5|4306|4306|4305.5|0
1731931460000|2024-11-18 12:04:20|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|83
1731931470000|2024-11-18 12:04:30|4308|4307|4308.5|4307|4308.5|4307.5|4308|4307|0
1731931480000|2024-11-18 12:04:40||4307.5||4307.5||4307.5||4307.5|0
1731931490000|2024-11-18 12:04:50||4308||4307||4308||4307|0
1731931500000|2024-11-18 12:05:00|4307|4307.5|4308|4307|4308|4307.5|4307|4306.5|173
1731931510000|2024-11-18 12:05:10|4307.5|4306.5|4307.5|4306.5|4308|4307|4307.5|4306.5|87
1731931520000|2024-11-18 12:05:20|4307|4305.5|4306.5|4305.5|4307|4305.5|4306.5|4305.5|465
1731931530000|2024-11-18 12:05:30||4306||4306||4306||4306|0
1731931540000|2024-11-18 12:05:40|4307|4305.5|4307|4305.5|4307|4305.5|4307|4305.5|20
1731931550000|2024-11-18 12:05:50|4307.5|4306|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731931560000|2024-11-18 12:06:00||4306.5||4306.5||4306.5||4306.5|0
1731931570000|2024-11-18 12:06:10||4306||4306||4306.5||4306|0
1731931580000|2024-11-18 12:06:20|4307|4306.5|4307|4305.5|4307|4306.5|4306.5|4305.5|0
1731931590000|2024-11-18 12:06:30||4306||4305.5||4306||4305.5|0
1731931600000|2024-11-18 12:06:40||4306||4306||4306||4306|0
1731931610000|2024-11-18 12:06:50|4307.5||4307.5||4307.5||4307.5||0
1731931620000|2024-11-18 12:07:00||4306.5||4306||4306.5||4306|0
1731931630000|2024-11-18 12:07:10||4306.5||4306||4306.5||4306|0
1731931640000|2024-11-18 12:07:20||4306.5||4306.5||4306.5||4306.5|0
1731931650000|2024-11-18 12:07:30||4306||4306||4306||4306|0
1731931660000|2024-11-18 12:07:40||4306.5||4306||4306.5||4306|0
1731931670000|2024-11-18 12:07:50|4307||4307.5||4307.5||4307||0
1731931680000|2024-11-18 12:08:00|4307|4307|4307.5|4307|4307.5|4307|4307|4307|115
1731931690000|2024-11-18 12:08:10||4306.5||4306.5||4306.5||4306.5|0
1731931700000|2024-11-18 12:08:20||4307||4306.5||4307||4306.5|0
1731931710000|2024-11-18 12:08:30|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731931720000|2024-11-18 12:08:40|4307|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731931730000|2024-11-18 12:08:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731931740000|2024-11-18 12:09:00|4307|4305.5|4307|4305.5|4307|4305.5|4306.5|4305.5|0
1731931750000|2024-11-18 12:09:10|4306.5||4306.5||4307||4306.5||0
1731931760000|2024-11-18 12:09:20|4306|4305|4306|4305|4306|4305|4305.5|4305|0
1731931790000|2024-11-18 12:09:50|4307.5|4305.5|4307.5|4306|4307.5|4306|4307.5|4305|240
1731931800000|2024-11-18 12:10:00||4306.5||4306.5||4306.5||4306|0
1731931810000|2024-11-18 12:10:10|4307|4306|4307|4305.5|4307|4306|4306.5|4305.5|0
1731931820000|2024-11-18 12:10:20|4306.5|4305|4307|4305.5|4307|4305.5|4306.5|4305|0
1731931830000|2024-11-18 12:10:30|4306.5||4306.5||4307||4306.5||0
1731931840000|2024-11-18 12:10:40|4307|4305|4306|4305|4307|4305|4306|4305|0
1731931850000|2024-11-18 12:10:50|4305.5|4304.5|4306|4305.5|4306|4305.5|4305.5|4304.5|67
1731931870000|2024-11-18 12:11:10|4305.5|4304.5|4306|4305|4306|4305|4305.5|4304.5|0
1731931880000|2024-11-18 12:11:20|4305.5||4305.5||4305.5||4305.5||0
1731931890000|2024-11-18 12:11:30|4305|4304.5|4305|4304|4305|4304.5|4305|4304|0
1731931900000|2024-11-18 12:11:40|4305.5||4305||4305.5||4305||0
1731931910000|2024-11-18 12:11:50|||||||||165
1731931920000|2024-11-18 12:12:00|4304.5|4304.5|4305.5|4304.5|4305.5|4304.5|4304.5|4304.5|486
1731931930000|2024-11-18 12:12:10||4304||4304||4304.5||4304|0
1731931940000|2024-11-18 12:12:20|4305|4303.5|4305|4304|4305.5|4304|4304.5|4303.5|0
1731931950000|2024-11-18 12:12:30|4304.5|4303|4304|4303|4304.5|4303|4304|4303|86
1731931960000|2024-11-18 12:12:40||4303.5||4303.5||4303.5||4303.5|0
1731931970000|2024-11-18 12:12:50|4303.5|4303|4303|4302|4303.5|4303|4303|4302|0
1731931980000|2024-11-18 12:13:00||4302.5||4302||4302.5||4302|0
1731931990000|2024-11-18 12:13:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|181
1731932010000|2024-11-18 12:13:30|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|131
1731932030000|2024-11-18 12:13:50|4302||4302||4302||4302||0
1731932050000|2024-11-18 12:14:10|4301.5|4300.5|4301.5|4301|4301.5|4301|4301.5|4300.5|0
1731932060000|2024-11-18 12:14:20|4301|4300.5|4301.5|4300|4301.5|4300.5|4301|4300|0
1731932070000|2024-11-18 12:14:30||4300.5||4300.5||4300.5||4300.5|0
1731932100000|2024-11-18 12:15:00|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4300.5|343
1731932120000|2024-11-18 12:15:20||4301||4301||4301||4301|0
1731932130000|2024-11-18 12:15:30|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4302|4301.5|235
1731932140000|2024-11-18 12:15:40||4302||4301.5||4302||4301.5|0
1731932150000|2024-11-18 12:15:50|4304|4302|4304|4303|4304|4303|4304|4302|0
1731932160000|2024-11-18 12:16:00|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1731932170000|2024-11-18 12:16:10|4306|4304|4306|4305|4306|4305|4306|4304|17
1731932200000|2024-11-18 12:16:40||4305.5||4305.5||4305.5||4305.5|0
1731932210000|2024-11-18 12:16:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|27
1731932220000|2024-11-18 12:17:00|4308.5|4306.5|4308|4307.5|4309|4307.5|4308|4306.5|103
1731932230000|2024-11-18 12:17:10|4308.5|4306.5|4307.5|4306.5|4308.5|4306.5|4307|4306|296
1731932240000|2024-11-18 12:17:20|4308|4307|4307|4306|4308.5|4307|4307|4306|159
1731932250000|2024-11-18 12:17:30|4307.5||4307.5||4307.5||4307.5||0
1731932260000|2024-11-18 12:17:40|4307||4307.5||4307.5||4307||0
1731932270000|2024-11-18 12:17:50|4307||4307||4307||4306.5||0
1731932280000|2024-11-18 12:18:00|4306.5|4305.5|4306.5|4305.5|4306.5|4305.5|4306.5|4305|0
1731932290000|2024-11-18 12:18:10|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|37
1731932300000|2024-11-18 12:18:20|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1731932330000|2024-11-18 12:18:50|4307|4306|4307.5|4306|4307.5|4306|4307|4306|0
1731932340000|2024-11-18 12:19:00||4306.5||4306.5||4306.5||4306.5|0
1731932350000|2024-11-18 12:19:10||4306||4306||4306||4306|0
1731932360000|2024-11-18 12:19:20|4307|4306.5|4307.5|4306|4307.5|4306.5|4307|4306|0
1731932370000|2024-11-18 12:19:30|4307|4306.5|4307|4306|4307|4306.5|4307|4306|0
1731932380000|2024-11-18 12:19:40|4307.5||4307||4307.5||4306.5||0
1731932390000|2024-11-18 12:19:50|4306.5||4306.5||4307||4306.5||0
1731932400000|2024-11-18 12:20:00|4307.5|4306.5|4307|4306|4307.5|4306.5|4306.5|4306|283
1731932410000|2024-11-18 12:20:10|4306.5||4306.5||4306.5||4306.5||0
1731932420000|2024-11-18 12:20:20|4306|4305.5|4306|4304.5|4306|4305.5|4305.5|4304.5|0
1731932430000|2024-11-18 12:20:30|4305.5||4306||4306||4305.5||0
1731932440000|2024-11-18 12:20:40|4305.5|4305|4304.5|4303.5|4305.5|4305|4304.5|4303.5|0
1731932450000|2024-11-18 12:20:50|4305||4304||4305||4304||0
1731932460000|2024-11-18 12:21:00|4303.5|4302.5|4304|4303.5|4304|4303.5|4303.5|4302.5|0
1731932470000|2024-11-18 12:21:10|||||||||83
1731932480000|2024-11-18 12:21:20|4304.5|4304|4306|4305|4306|4305|4304.5|4304|398
1731932490000|2024-11-18 12:21:30|4307|4305.5|4308.5|4307.5|4308.5|4307.5|4307|4305.5|0
1731932500000|2024-11-18 12:21:40|4309|4308|4308.5|4307|4309|4308|4308|4307|39
1731932510000|2024-11-18 12:21:50|4308|4307.5|4308.5|4307.5|4309|4307.5|4308|4307.5|100
1731932520000|2024-11-18 12:22:00|4309|4308.5|4308.5|4307|4309.5|4308.5|4308|4307|132
1731932530000|2024-11-18 12:22:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1731932540000|2024-11-18 12:22:20|||||||||83
1731932560000|2024-11-18 12:22:40||4308||4308||4308||4307.5|0
1731932570000|2024-11-18 12:22:50||4307.5||4308||4308||4307.5|0
1731932580000|2024-11-18 12:23:00||4307.5||4307.5||4308||4307.5|0
1731932590000|2024-11-18 12:23:10|4310|4308|4311|4310|4311|4310|4310|4307.5|38
1731932600000|2024-11-18 12:23:20|4311.5|4309.5|4310|4308.5|4311.5|4309.5|4310|4308.5|0
1731932610000|2024-11-18 12:23:30||4309||4309||4309||4309|0
1731932620000|2024-11-18 12:23:40|4310.5|4309.5|4310|4309|4310.5|4309.5|4310|4309|0
1731932670000|2024-11-18 12:24:30|4309.5|4308.5|4309|4307.5|4309.5|4308.5|4309|4307.5|0
1731932680000|2024-11-18 12:24:40|4308.5||4308.5||4308.5||4308.5||0
1731932700000|2024-11-18 12:25:00|4308||4308.5||4308.5||4308||0
1731932720000|2024-11-18 12:25:20|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731932730000|2024-11-18 12:25:30|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|0
1731932740000|2024-11-18 12:25:40|4306.5|4306|4306.5|4306|4307|4306|4306.5|4306|0
1731932750000|2024-11-18 12:25:50|4306|4305|4306|4305|4306|4305|4306|4305|56
1731932760000|2024-11-18 12:26:00||4305.5||4305||4305.5||4305|0
1731932790000|2024-11-18 12:26:30|4307.5|4305.5|4307|4306|4307.5|4306|4306.5|4305.5|85
1731932800000|2024-11-18 12:26:40|4306.5|4305|4306|4305.5|4306.5|4305.5|4306|4305|54
1731932830000|2024-11-18 12:27:10|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|111
1731932840000|2024-11-18 12:27:20|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|25
1731932870000|2024-11-18 12:27:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|192
1731932880000|2024-11-18 12:28:00|||||||||809
1731932890000|2024-11-18 12:28:10|4307||4307.5||4307.5||4307||941
1731932900000|2024-11-18 12:28:20||4307||4306.5||4307||4306.5|0
1731932910000|2024-11-18 12:28:30|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|78
1731932940000|2024-11-18 12:29:00|4307.5|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731932950000|2024-11-18 12:29:10|4308||4307.5||4308||4307.5||0
1731932960000|2024-11-18 12:29:20|4308|4307.5|4308|4307|4308|4307.5|4308|4307|0
1731932970000|2024-11-18 12:29:30|4307.5||4308||4308||4307.5||0
1731932980000|2024-11-18 12:29:40|4307.5||4308||4308||4307.5||0
1731932990000|2024-11-18 12:29:50||4307.5||4307.5||4307.5||4307.5|0
1731933010000|2024-11-18 12:30:10|4309|4308|4309|4308|4309|4308|4309|4308|215
1731933020000|2024-11-18 12:30:20||4308.5||4308.5||4308.5||4308.5|68
1731933040000|2024-11-18 12:30:40|4308.5|4308|4308.5|4308|4308.5|4308|4308|4307.5|158
1731933050000|2024-11-18 12:30:50|4308|4307.5|4308.5|4308|4308.5|4308|4308|4307.5|0
1731933060000|2024-11-18 12:31:00|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|179
1731933080000|2024-11-18 12:31:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|353
1731933090000|2024-11-18 12:31:30|4309|4308.5|4309|4308|4309|4308.5|4309|4308|0
1731933100000|2024-11-18 12:31:40|4308.5||4308.5||4308.5||4308.5||0
1731933160000|2024-11-18 12:32:40|4307.5|4307|4306.5|4306|4307.5|4307|4306.5|4306|0
1731933170000|2024-11-18 12:32:50|4307||4307||4307||4307||235
1731933180000|2024-11-18 12:33:00|4306.5||4306.5||4306.5||4306.5||0
1731933190000|2024-11-18 12:33:10|4307|4305.5|4306.5|4306|4307|4306|4306.5|4305.5|68
1731933210000|2024-11-18 12:33:30|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933220000|2024-11-18 12:33:40|4306.5|4306|4307|4306|4307.5|4306.5|4306.5|4306|0
1731933230000|2024-11-18 12:33:50|4306.5||4306.5||4306.5||4306.5||0
1731933240000|2024-11-18 12:34:00|4307||4306.5||4307||4306.5||0
1731933250000|2024-11-18 12:34:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|47
1731933260000|2024-11-18 12:34:20|4305|4305|4305|4304|4305|4305|4305|4304|0
1731933270000|2024-11-18 12:34:30|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303.5|0
1731933280000|2024-11-18 12:34:40|4304||4304.5||4304.5||4304||0
1731933290000|2024-11-18 12:34:50|4306|4305|4306|4305|4306|4305|4306|4305|166
1731933300000|2024-11-18 12:35:00|4305|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|0
1731933310000|2024-11-18 12:35:10|4306|4305|4305.5|4304|4306|4305|4305|4303.5|101
1731933320000|2024-11-18 12:35:20|4305|4304.5|4305|4304|4305.5|4304.5|4305|4304|0
1731933330000|2024-11-18 12:35:30|4306|4305|4305.5|4304.5|4306|4305|4305.5|4304.5|116
1731933360000|2024-11-18 12:36:00||4305||4305||4305||4305|0
1731933370000|2024-11-18 12:36:10|4306|4305.5|4309|4308|4309|4308|4306|4305.5|323
1731933380000|2024-11-18 12:36:20|4308.5||4309||4309||4308.5||359
1731933390000|2024-11-18 12:36:30||4308.5||4308.5||4308.5||4308.5|0
1731933400000|2024-11-18 12:36:40|4310|4309|4309.5|4309|4310|4309|4309.5|4309|1469
1731933410000|2024-11-18 12:36:50|4309|4308|4309|4308|4309|4308|4309|4308|0
1731933440000|2024-11-18 12:37:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|374
1731933450000|2024-11-18 12:37:30|4307.5|4307.5|4308|4307.5|4308.5|4307.5|4307.5|4307.5|443
1731933460000|2024-11-18 12:37:40|4308.5|4307|4308.5|4307.5|4308.5|4307.5|4308.5|4307|0
1731933470000|2024-11-18 12:37:50||4307||4307.5||4307.5||4307|0
1731933480000|2024-11-18 12:38:00|4308|4308.5|4310|4308.5|4310|4308.5|4308|4308.5|0
1731933490000|2024-11-18 12:38:10|4309.5|4309|4310|4309.5|4310|4309.5|4309.5|4309|0
1731933530000|2024-11-18 12:38:50|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4309.5|0
1731933550000|2024-11-18 12:39:10|4310|4309.5|4310|4309.5|4310|4309.5|4310|4309.5|0
1731933570000|2024-11-18 12:39:30|||||||||4
1731933580000|2024-11-18 12:39:40|4310.5|4308|4308.5|4308|4310.5|4308|4308.5|4308|182
1731933590000|2024-11-18 12:39:50|||||||||118
1731933600000|2024-11-18 12:40:00|4307.5|4307.5|4307.5|4306.5|4307.5|4307.5|4307.5|4306.5|124
1731933610000|2024-11-18 12:40:10|4308|4307|4307.5|4307|4308|4307|4307.5|4307|0
1731933620000|2024-11-18 12:40:20|4308|4307.5|4308|4307|4308|4307.5|4308|4307|0
1731933630000|2024-11-18 12:40:30|4308.5|4307.5|4308.5|4307.5|4308.5|4308|4308.5|4307.5|0
1731933640000|2024-11-18 12:40:40|4308|4307|4308|4307|4308|4307|4307.5|4307|0
1731933660000|2024-11-18 12:41:00|4307.5|4306.5|4307.5|4307|4307.5|4307|4307|4306.5|0
1731933680000|2024-11-18 12:41:20|4307|4306.5|4307|4306|4307|4306.5|4306.5|4305.5|0
1731933690000|2024-11-18 12:41:30|4307.5|4305.5|4306.5|4305.5|4307.5|4305.5|4306.5|4305.5|0
1731933700000|2024-11-18 12:41:40|4306||4306.5||4306.5||4306||68
1731933710000|2024-11-18 12:41:50|4306||4306||4306.5||4306||0
1731933720000|2024-11-18 12:42:00|4306.5||4306||4306.5||4306||0
1731933730000|2024-11-18 12:42:10|4306.5||4306||4306.5||4306||0
1731933740000|2024-11-18 12:42:20|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4304.5|0
1731933750000|2024-11-18 12:42:30|4305.5|4305|4306|4305.5|4306|4305.5|4305.5|4305|0
1731933760000|2024-11-18 12:42:40|4306.5||4306.5||4306.5||4306.5||108
1731933780000|2024-11-18 12:43:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|220
1731933790000|2024-11-18 12:43:10|4307|4307|4308|4307|4308|4307|4307|4307|0
1731933800000|2024-11-18 12:43:20|4307.5||4308||4308||4307.5||0
1731933810000|2024-11-18 12:43:30|4307.5|4306|4306.5|4306|4307.5|4306|4306.5|4306|367
1731933830000|2024-11-18 12:43:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933850000|2024-11-18 12:44:10||4305||4305||4305||4305|0
1731933870000|2024-11-18 12:44:30|4305.5||4305.5||4305.5||4305.5||0
1731933900000|2024-11-18 12:45:00|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731933910000|2024-11-18 12:45:10|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|140
1731933920000|2024-11-18 12:45:20|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4305.5|4305.5|233
1731933940000|2024-11-18 12:45:40||4306||4305.5||4306||4305.5|0
1731933950000|2024-11-18 12:45:50||4306||4306||4306||4306|0
1731933980000|2024-11-18 12:46:20|4306|4305|4306|4305|4306|4305.5|4306|4305|0
1731933990000|2024-11-18 12:46:30||4305.5||4305.5||4305.5||4305.5|0
1731934000000|2024-11-18 12:46:40|4306.5|4306|4306.5|4306|4306.5|4306|4306.5|4306|0
1731934010000|2024-11-18 12:46:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|0
1731934020000|2024-11-18 12:47:00|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|0
1731934030000|2024-11-18 12:47:10|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|171
1731934070000|2024-11-18 12:47:50|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|0
1731934080000|2024-11-18 12:48:00|4306||4305.5||4306||4305.5||446
1731934090000|2024-11-18 12:48:10|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|101
1731934100000|2024-11-18 12:48:20|4305.5||4305||4305.5||4305||0
1731934130000|2024-11-18 12:48:50|4304.5|4304|4305|4304.5|4305|4304.5|4304.5|4304|0
1731934140000|2024-11-18 12:49:00|4304.5|4304|4303|4301.5|4304.5|4304|4303|4301.5|220
1731934150000|2024-11-18 12:49:10|4303.5|4302.5|4303|4302|4303.5|4302.5|4303|4302|0
1731934160000|2024-11-18 12:49:20|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1731934170000|2024-11-18 12:49:30|4302|4301|4301|4300|4302.5|4301|4301|4300|393
1731934180000|2024-11-18 12:49:40|4300.5|4300.5|4300|4299|4301|4300.5|4300|4298.5|549
1731934190000|2024-11-18 12:49:50||4298.5||4299.5||4299.5||4298.5|0
1731934200000|2024-11-18 12:50:00|4299.5|4299|4299.5|4299|4300|4299|4299.5|4298.5|0
1731934210000|2024-11-18 12:50:10|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298|0
1731934220000|2024-11-18 12:50:20|4300|4299|4299|4298.5|4300|4299|4299|4298.5|342
1731934230000|2024-11-18 12:50:30|4298.5|4298|4299|4298.5|4299|4298.5|4298|4296.5|244
1731934240000|2024-11-18 12:50:40|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|163
1731934250000|2024-11-18 12:50:50|4300|4300|4301|4300|4301|4300|4300|4300|0
1731934270000|2024-11-18 12:51:10|4300.5||4301||4301||4300.5||0
1731934280000|2024-11-18 12:51:20|4300.5|4299|4300|4299|4300.5|4299|4300|4299|156
1731934290000|2024-11-18 12:51:30|4301|4299.5|4301|4300|4301|4300|4301|4299.5|108
1731934300000|2024-11-18 12:51:40|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1731934310000|2024-11-18 12:51:50|4300.5||4301||4301||4300.5||117
1731934320000|2024-11-18 12:52:00|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1731934330000|2024-11-18 12:52:10|4301|4300|4300.5|4300|4301|4300|4300.5|4300|0
1731934350000|2024-11-18 12:52:30|4301||4301||4301||4300.5||0
1731934370000|2024-11-18 12:52:50|4301.5|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1731934380000|2024-11-18 12:53:00|4300.5|4300.5|4301.5|4300|4302|4300.5|4300.5|4300|0
1731934390000|2024-11-18 12:53:10|4301|4300.5|4301|4300|4301|4300.5|4301|4300|0
1731934410000|2024-11-18 12:53:30|4301.5||4301||4301.5||4301||0
1731934420000|2024-11-18 12:53:40|4300.5||4300.5||4300.5||4300.5||0
1731934430000|2024-11-18 12:53:50|4301||4301||4301||4301||0
1731934450000|2024-11-18 12:54:10|4300.5||4300.5||4300.5||4300.5||0
1731934460000|2024-11-18 12:54:20|4301||4301||4301||4301||0
1731934470000|2024-11-18 12:54:30|4300.5|4300.5|4301|4300|4301.5|4300.5|4300.5|4300|227
1731934480000|2024-11-18 12:54:40|4301.5||4301||4301.5||4301||0
1731934490000|2024-11-18 12:54:50|4301.5|4300.5|4301|4300.5|4301.5|4300.5|4301|4300|0
1731934500000|2024-11-18 12:55:00|4301.5|4301|4301|4300.5|4301.5|4301|4301|4300.5|0
1731934510000|2024-11-18 12:55:10|4300.5|4300|4301|4300|4301|4300|4300.5|4300|0
1731934520000|2024-11-18 12:55:20|4300.5||4300.5||4301||4300.5||0
1731934530000|2024-11-18 12:55:30|4301||4301||4301||4301||0
1731934540000|2024-11-18 12:55:40|4300.5||4300.5||4301||4300.5||0
1731934550000|2024-11-18 12:55:50|4301||4301||4301||4301||0
1731934560000|2024-11-18 12:56:00|4300.5||4300.5||4301||4300.5||0
1731934580000|2024-11-18 12:56:20|4301|4300.5|4301|4300|4301|4300.5|4301|4300|216
1731934600000|2024-11-18 12:56:40|4300.5||4300.5||4300.5||4300.5||0
1731934620000|2024-11-18 12:57:00|4301|4299.5|4300.5|4299.5|4301|4299.5|4300.5|4299.5|0
1731934650000|2024-11-18 12:57:30|4300|4298.5|4299.5|4298.5|4300.5|4298.5|4299.5|4298.5|0
1731934660000|2024-11-18 12:57:40|4299|4299|4300.5|4299.5|4300.5|4300|4299|4299|140
1731934670000|2024-11-18 12:57:50|4301.5|4300|4300|4299.5|4301.5|4300|4300|4299.5|103
1731934680000|2024-11-18 12:58:00|4300.5||4300||4300.5||4300||0
1731934690000|2024-11-18 12:58:10|4299.5|4298.5|4299|4298.5|4299.5|4298.5|4299|4298.5|54
1731934720000|2024-11-18 12:58:40|4300|4299|4299.5|4299|4300|4299|4299.5|4299|8
1731934730000|2024-11-18 12:58:50|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|148
1731934740000|2024-11-18 12:59:00|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|0
1731934750000|2024-11-18 12:59:10|4298.5|4298|4298.5|4298|4299|4298.5|4298.5|4298|257
1731934760000|2024-11-18 12:59:20|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|161
1731934770000|2024-11-18 12:59:30|4298||4298||4298||4298||0
1731934780000|2024-11-18 12:59:40|4298.5||4298||4298.5||4298||0
1731934790000|2024-11-18 12:59:50||4297||4297||4297||4297|90
1731934800000|2024-11-18 13:00:00|4299|4297.5|4299|4298|4299.5|4298.5|4299|4297.5|1198
1731934810000|2024-11-18 13:00:10|4298.5|4297.5|4298|4297.5|4299|4297.5|4297.5|4297|110
1731934820000|2024-11-18 13:00:20||4297||4297||4297||4297|0
1731934830000|2024-11-18 13:00:30|4297.5||4297.5||4298||4297.5||0
1731934840000|2024-11-18 13:00:40|4298||4298||4298||4297.5||0
1731934850000|2024-11-18 13:00:50|4297.5||4297.5||4298||4297.5||110
1731934860000|2024-11-18 13:01:00|4297|4296|4297|4296.5|4297|4296.5|4297|4296|0
1731934870000|2024-11-18 13:01:10|4297.5||4297||4297.5||4297||0
1731934880000|2024-11-18 13:01:20|4296.5|4296|4296|4295|4296.5|4296|4296|4295|0
1731934890000|2024-11-18 13:01:30|4297.5|4295.5|4297.5|4296.5|4297.5|4296.5|4297.5|4295|971
1731934900000|2024-11-18 13:01:40|4297|4296|4298|4297|4298|4297|4297|4296|0
1731934910000|2024-11-18 13:01:50|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|0
1731934920000|2024-11-18 13:02:00|4297|4296|4296|4295|4297.5|4296|4296|4295|90
1731934940000|2024-11-18 13:02:20||4295.5||4295||4295.5||4295|0
1731934950000|2024-11-18 13:02:30||4295.5||4295||4295.5||4295|0
1731934960000|2024-11-18 13:02:40|4295.5||4296||4296||4295.5||0
1731934970000|2024-11-18 13:02:50|4295.5|4294.5|4295|4294.5|4296|4294.5|4295|4294.5|28
1731934980000|2024-11-18 13:03:00|4295.5|4294|4295|4294|4295.5|4294.5|4295|4294|0
1731934990000|2024-11-18 13:03:10|4297|4296|4297|4296|4297|4296|4297|4295.5|108
1731935000000|2024-11-18 13:03:20|4296.5|4295.5|4297|4296|4297|4296.5|4296|4295.5|44
1731935010000|2024-11-18 13:03:30||4295.5||4296||4296||4295.5|0
1731935020000|2024-11-18 13:03:40||4295.5||4296||4296||4295.5|0
1731935040000|2024-11-18 13:04:00|4296.5|4296.5|4297|4296|4297|4296.5|4296.5|4296|0
1731935050000|2024-11-18 13:04:10||4296.5||4296||4296.5||4296|3267
1731935060000|2024-11-18 13:04:20|4296.5|4295.5|4294.5|4294|4296.5|4295.5|4294.5|4294|479
1731935070000|2024-11-18 13:04:30|4294|4293.5|4295|4293.5|4295|4294|4294|4293|242
1731935080000|2024-11-18 13:04:40|4295.5|4294|4295.5|4295|4295.5|4295|4295.5|4294|100
1731935100000|2024-11-18 13:05:00|4295|4294|4293|4292|4295|4294|4293|4292|176
1731935110000|2024-11-18 13:05:10|4293.5||4293||4293.5||4292.5||245
1731935120000|2024-11-18 13:05:20|4292.5||4292.5||4293||4292.5||6
1731935130000|2024-11-18 13:05:30|4292|4291.5|4292.5|4292|4293|4292|4292|4291.5|286
1731935140000|2024-11-18 13:05:40|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|154
1731935150000|2024-11-18 13:05:50|4292||4292.5||4292.5||4292||0
1731935160000|2024-11-18 13:06:00|4292|4292|4291.5|4291|4292.5|4292|4291.5|4291|0
1731935170000|2024-11-18 13:06:10|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1731935180000|2024-11-18 13:06:20|4294|4292|4295|4294|4295|4294|4294|4291.5|26
1731935190000|2024-11-18 13:06:30|4295.5|4294.5|4296|4295|4296.5|4295.5|4295.5|4294.5|50
1731935200000|2024-11-18 13:06:40|4295.5|4294.5|4295|4294|4295.5|4294.5|4294.5|4294|53
1731935210000|2024-11-18 13:06:50|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|0
1731935220000|2024-11-18 13:07:00|4295.5|4294.5|4296.5|4295.5|4296.5|4295.5|4295.5|4294.5|0
1731935230000|2024-11-18 13:07:10|4296|4295|4295.5|4294.5|4296|4295|4295.5|4294.5|0
1731935250000|2024-11-18 13:07:30|4295|4294|4295|4294|4295|4294.5|4295|4294|0
1731935270000|2024-11-18 13:07:50|4294.5||4294.5||4294.5||4294.5||0
1731935290000|2024-11-18 13:08:10|4295|4294.5|4295|4294|4295|4294.5|4295|4294|0
1731935300000|2024-11-18 13:08:20|4295.5|4294.5|4296|4295|4296|4295|4295.5|4294.5|176
1731935310000|2024-11-18 13:08:30|4296.5|4295.5|4297.5|4296.5|4297.5|4297|4296.5|4295.5|413
1731935330000|2024-11-18 13:08:50|4298|4297|4298|4297|4298|4297|4298|4297|0
1731935350000|2024-11-18 13:09:10|4298.5|4297.5|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|0
1731935360000|2024-11-18 13:09:20|4300|4299|4300|4299|4300|4299|4300|4299|0
1731935370000|2024-11-18 13:09:30|4299.5|4299.5|4301|4300.5|4301.5|4300.5|4299.5|4299|129
1731935380000|2024-11-18 13:09:40|4300.5|4300|4299|4298.5|4300.5|4300|4299|4298.5|192
1731935390000|2024-11-18 13:09:50|4299.5|4298|4298.5|4298|4299.5|4298|4298.5|4298|3
1731935400000|2024-11-18 13:10:00|4299||4299||4299||4299||0
1731935410000|2024-11-18 13:10:10|4298.5||4299||4299||4298.5||0
1731935420000|2024-11-18 13:10:20|4298.5|4298.5|4299|4298.5|4299|4298.5|4298.5|4298.5|0
1731935430000|2024-11-18 13:10:30|4299.5|4298|4299|4298|4299.5|4298|4299|4298|0
1731935440000|2024-11-18 13:10:40|4298.5|4297.5|4298|4297|4298.5|4297.5|4297.5|4297|0
1731935450000|2024-11-18 13:10:50|4297.5||4297.5||4297.5||4297.5||0
1731935460000|2024-11-18 13:11:00|4300|4299|4300|4299|4300|4299|4300|4298.5|235
1731935470000|2024-11-18 13:11:10||4298.5||4299||4299||4298.5|0
1731935480000|2024-11-18 13:11:20|4300.5|4298.5|4300|4298.5|4300.5|4298.5|4300|4298.5|0
1731935490000|2024-11-18 13:11:30|4300.5|4299|4300.5|4299.5|4300.5|4299.5|4300|4299|0
1731935500000|2024-11-18 13:11:40|4301|4300|4301.5|4300.5|4301.5|4300.5|4301|4300|0
1731935510000|2024-11-18 13:11:50|4302.5|4301|4302|4301|4302.5|4301|4302|4301|0
1731935520000|2024-11-18 13:12:00|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|107
1731935530000|2024-11-18 13:12:10|4302.5|4301.5|4301.5|4301|4302.5|4301.5|4301.5|4301|631
1731935540000|2024-11-18 13:12:20|4300|4299.5|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|154
1731935550000|2024-11-18 13:12:30|4300|4299|4300|4299|4300|4299|4300|4299|0
1731935560000|2024-11-18 13:12:40|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|80
1731935570000|2024-11-18 13:12:50|4301.5|4300|4302|4301|4302.5|4301|4301.5|4300|0
1731935580000|2024-11-18 13:13:00|4301.5|4300.5|4300|4299|4301.5|4300.5|4300|4299|0
1731935590000|2024-11-18 13:13:10|4297|4298.5|4297|4296.5|4297.5|4298.5|4297|4296.5|791
1731935600000|2024-11-18 13:13:20|4297.5|4297|4298|4296.5|4298|4297|4297.5|4296.5|0
1731935610000|2024-11-18 13:13:30|4297.5|4295.5|4296.5|4295.5|4297.5|4295.5|4296.5|4295.5|78
1731935620000|2024-11-18 13:13:40|4297||4296||4297||4296||1
1731935640000|2024-11-18 13:14:00|4296.5|4296|4297|4295.5|4297|4296|4296.5|4295.5|369
1731935650000|2024-11-18 13:14:10|4296.5|4296|4297|4296|4297|4296|4296.5|4295.5|0
1731935660000|2024-11-18 13:14:20|4297.5|4295.5|4297|4296.5|4297.5|4296.5|4297|4295.5|0
1731935670000|2024-11-18 13:14:30|4297.5||4297.5||4297.5||4297||0
1731935690000|2024-11-18 13:14:50|4298|4297|4298|4297.5|4298|4297.5|4298|4297|236
1731935700000|2024-11-18 13:15:00|4298.5|4297|4297|4296.5|4298.5|4297|4297|4296.5|144
1731935710000|2024-11-18 13:15:10|4297.5|4297|4297.5|4297|4297.5|4297|4297.5|4297|0
1731935720000|2024-11-18 13:15:20|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297|236
1731935730000|2024-11-18 13:15:30|4298|4297|4297.5|4297|4298|4297|4297.5|4296.5|0
1731935750000|2024-11-18 13:15:50|4298|4297.5|4298|4297|4298|4297.5|4298|4297|0
1731935760000|2024-11-18 13:16:00|4297.5||4297.5||4298||4297.5||0
1731935770000|2024-11-18 13:16:10|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731935800000|2024-11-18 13:16:40|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|245
1731935810000|2024-11-18 13:16:50||4297||4296.5||4297||4296.5|0
1731935830000|2024-11-18 13:17:10|4298|4297|4298|4297.5|4298|4297.5|4298|4297|360
1731935850000|2024-11-18 13:17:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|71
1731935860000|2024-11-18 13:17:40||4297.5||4298||4298||4297.5|0
1731935870000|2024-11-18 13:17:50||4297.5||4297.5||4297.5||4297.5|283
1731935880000|2024-11-18 13:18:00|4298|4297|4297.5|4297|4298|4297|4297.5|4297|107
1731935890000|2024-11-18 13:18:10|4298||4297.5||4298||4297.5||0
1731935900000|2024-11-18 13:18:20|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|4298.5|4297.5|67
1731935910000|2024-11-18 13:18:30|4298|4297|4298|4297|4298|4297|4298|4297|0
1731935920000|2024-11-18 13:18:40|4297.5||4297.5||4297.5||4297.5||0
1731935930000|2024-11-18 13:18:50||4296.5||4297||4297||4296.5|0
1731935940000|2024-11-18 13:19:00|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|0
1731935950000|2024-11-18 13:19:10|4297||4297.5||4297.5||4297||0
1731935960000|2024-11-18 13:19:20|4297||4297.5||4297.5||4297||0
1731935970000|2024-11-18 13:19:30|4297||4297.5||4297.5||4297||0
1731935980000|2024-11-18 13:19:40|4297|4296|4296.5|4296|4297|4296|4296.5|4296|73
1731935990000|2024-11-18 13:19:50|4296|4295.5|4296.5|4295|4296.5|4295.5|4296|4295|44
1731936000000|2024-11-18 13:20:00|4296|4295.5|4297.5|4296|4298|4296.5|4296|4295.5|236
1731936010000|2024-11-18 13:20:10|4297|4296.5|4298|4297|4298|4297|4297|4296|0
1731936020000|2024-11-18 13:20:20|4297.5||4298||4298||4297.5||0
1731936030000|2024-11-18 13:20:30|4298.5||4298.5||4298.5||4298.5||0
1731936040000|2024-11-18 13:20:40|4298|4295.5|4296.5|4295.5|4298|4295.5|4296.5|4295.5|31
1731936050000|2024-11-18 13:20:50|4297|4296|4296.5|4296|4297|4296|4296.5|4296|0
1731936060000|2024-11-18 13:21:00|4296|4295.5|4296|4295|4296|4295.5|4294.5|4294|195
1731936070000|2024-11-18 13:21:10|4295.5||4296||4296||4295.5||241
1731936080000|2024-11-18 13:21:20|4296.5|4295.5|4296.5|4295|4296.5|4295.5|4295.5|4295|0
1731936090000|2024-11-18 13:21:30|4296|4295.5|4297|4295.5|4297|4295.5|4296|4295|1672
1731936100000|2024-11-18 13:21:40|4296.5||4296||4296.5||4296||74
1731936110000|2024-11-18 13:21:50|4295.5|4295|4296|4295|4296|4295.5|4295.5|4295|95
1731936120000|2024-11-18 13:22:00|4295.5|4295.5|4295.5|4295|4295.5|4295.5|4295.5|4295|27
1731936130000|2024-11-18 13:22:10|4294|4293.5|4294.5|4294|4294.5|4294|4294|4293|305
1731936140000|2024-11-18 13:22:20|4295|4293.5|4294|4292.5|4295|4293.5|4293.5|4292.5|234
1731936150000|2024-11-18 13:22:30|4293.5|4293|4293.5|4292.5|4293.5|4293|4293.5|4292.5|0
1731936160000|2024-11-18 13:22:40|4293||4293||4293||4293||0
1731936170000|2024-11-18 13:22:50|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|236
1731936180000|2024-11-18 13:23:00|4293|4292.5|4293.5|4293|4293.5|4293|4293|4292.5|131
1731936190000|2024-11-18 13:23:10|4294||4294||4294||4293.5||236
1731936200000|2024-11-18 13:23:20||4293.5||4293.5||4293.5||4293.5|145
1731936210000|2024-11-18 13:23:30|4294.5|4294|4294.5|4294|4294.5|4294|4294.5|4294|0
1731936220000|2024-11-18 13:23:40|4294|4293.5|4294|4293.5|4294|4293.5|4294|4293.5|0
1731936230000|2024-11-18 13:23:50|4294.5||4294.5||4294.5||4294.5||0
1731936240000|2024-11-18 13:24:00|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|0
1731936250000|2024-11-18 13:24:10|4294.5|4293|4294|4293.5|4294.5|4293.5|4294|4293|23
1731936260000|2024-11-18 13:24:20|4294.5|4293|4293.5|4293|4294.5|4293|4293.5|4293|31
1731936270000|2024-11-18 13:24:30|4293|4291.5|4292.5|4291.5|4293|4291.5|4292|4291|0
1731936280000|2024-11-18 13:24:40|4293|4292|4293.5|4292.5|4294|4292.5|4292.5|4292|0
1731936290000|2024-11-18 13:24:50|4294|4292|4293.5|4292|4294|4292|4293|4292|0
1731936300000|2024-11-18 13:25:00|4292.5|4291.5|4293|4291.5|4293.5|4292.5|4292.5|4291.5|240
1731936310000|2024-11-18 13:25:10|4292.5|4292|4293|4292|4293|4292|4292.5|4291.5|0
1731936320000|2024-11-18 13:25:20|4293.5|4292.5|4295.5|4294.5|4295.5|4294.5|4293.5|4292.5|553
1731936330000|2024-11-18 13:25:30|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296|4294.5|0
1731936340000|2024-11-18 13:25:40||4296||4296||4296||4296|0
1731936350000|2024-11-18 13:25:50|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296.5|0
1731936360000|2024-11-18 13:26:00|4297.5|4297|4298|4297|4298|4297|4297.5|4296.5|0
1731936370000|2024-11-18 13:26:10|4297.5|4296.5|4297|4295.5|4297.5|4296.5|4297|4295.5|145
1731936380000|2024-11-18 13:26:20|4296.5|4296|4297.5|4296|4297.5|4296.5|4296.5|4296|26
1731936390000|2024-11-18 13:26:30|4297|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296|0
1731936400000|2024-11-18 13:26:40|4297|4296|4297.5|4296|4297.5|4296|4296.5|4296|176
1731936410000|2024-11-18 13:26:50|4297|4296.5|4298|4296.5|4298|4296.5|4297|4296.5|0
1731936420000|2024-11-18 13:27:00|4297.5|4297|4297|4296|4298|4297|4297|4296|0
1731936430000|2024-11-18 13:27:10|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|167
1731936440000|2024-11-18 13:27:20|4296.5|4296.5|4297.5|4296.5|4297.5|4296.5|4296.5|4296|0
1731936450000|2024-11-18 13:27:30|4298|4297|4298.5|4297.5|4299.5|4298.5|4298|4297|456
1731936460000|2024-11-18 13:27:40|4299|4298|4299|4298.5|4299|4298.5|4299|4298|0
1731936470000|2024-11-18 13:27:50|4299.5|4298|4300|4298.5|4300|4299|4299.5|4298|0
1731936480000|2024-11-18 13:28:00|4299.5|4299|4299.5|4298.5|4299.5|4299|4299.5|4298.5|0
1731936490000|2024-11-18 13:28:10|4299|4299|4300|4299|4300|4299|4299|4299|99
1731936500000|2024-11-18 13:28:20|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|75
1731936510000|2024-11-18 13:28:30|4300|4299|4300|4299|4300|4299|4300|4299|0
1731936520000|2024-11-18 13:28:40||4299.5||4299||4299.5||4299|0
1731936530000|2024-11-18 13:28:50|4299.5||4300||4300||4299.5||0
1731936550000|2024-11-18 13:29:10|4299.5||4300||4300||4299.5||121
1731936560000|2024-11-18 13:29:20|4302.5|4301.5|4302.5|4301|4302.5|4301.5|4302.5|4301|671
1731936570000|2024-11-18 13:29:30|4302|4300.5|4302|4301|4302|4301|4301.5|4300.5|4
1731936580000|2024-11-18 13:29:40|4301.5||4302.5||4302.5||4301.5||294
1731936590000|2024-11-18 13:29:50|4302|4301.5|4302|4301|4302|4301.5|4301.5|4301|0
1731936600000|2024-11-18 13:30:00|4301.5|4300.5|4300|4299|4301.5|4300.5|4300|4299|0
1731936620000|2024-11-18 13:30:20|4299|4298.5|4299|4298.5|4299|4298.5|4299|4298.5|196
1731936630000|2024-11-18 13:30:30|4299.5|4299|4302|4301|4302|4301|4299.5|4299|0
1731936640000|2024-11-18 13:30:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|0
1731936650000|2024-11-18 13:30:50|4302|4301|4302.5|4301.5|4302.5|4301.5|4302|4301|10
1731936660000|2024-11-18 13:31:00|4303|4302|4303|4302|4303|4302|4303|4302|0
1731936670000|2024-11-18 13:31:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|0
1731936680000|2024-11-18 13:31:20|4304.5|4303|4304|4302.5|4304.5|4303.5|4304|4302.5|20
1731936690000|2024-11-18 13:31:30|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731936700000|2024-11-18 13:31:40|4303.5|4303|4304|4302.5|4304|4303|4303.5|4302.5|0
1731936710000|2024-11-18 13:31:50|4305|4303|4303.5|4302.5|4305|4304|4303.5|4302.5|0
1731936720000|2024-11-18 13:32:00|4302.5|4301.5|4302.5|4302|4302.5|4302|4302.5|4301.5|224
1731936730000|2024-11-18 13:32:10|4303||4303||4303.5||4303||0
1731936740000|2024-11-18 13:32:20|4303.5|4302.5|4304.5|4303.5|4305|4303.5|4303.5|4302.5|116
1731936750000|2024-11-18 13:32:30|4305|4303|4305|4303.5|4305|4303.5|4304.5|4303|0
1731936760000|2024-11-18 13:32:40||4304||4303.5||4304||4303.5|0
1731936770000|2024-11-18 13:32:50|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|0
1731936780000|2024-11-18 13:33:00|4306|4305|4306|4305|4306|4305|4306|4305|580
1731936790000|2024-11-18 13:33:10|4305.5|4305.5|4305|4304.5|4306|4305.5|4305|4304.5|9
1731936800000|2024-11-18 13:33:20|4304|4303.5|4304|4303.5|4304|4303.5|4304|4303.5|27
1731936810000|2024-11-18 13:33:30|4304.5||4304.5||4304.5||4304.5||0
1731936820000|2024-11-18 13:33:40|4305||4304.5||4305||4304.5||0
1731936830000|2024-11-18 13:33:50|4304||4304.5||4304.5||4304||0
1731936840000|2024-11-18 13:34:00|4304|4304|4304.5|4304|4304.5|4304|4304|4304|418
1731936850000|2024-11-18 13:34:10|||||||||59
1731936870000|2024-11-18 13:34:30|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|0
1731936880000|2024-11-18 13:34:40|4304||4304||4304.5||4304||0
1731936890000|2024-11-18 13:34:50|4303.5|4303|4303.5|4303|4303.5|4303|4303.5|4303|13
1731936900000|2024-11-18 13:35:00|4302.5|4302|4302.5|4301.5|4302.5|4302|4302.5|4301.5|0
1731936910000|2024-11-18 13:35:10|4303|4302|4302|4301|4303|4302|4302|4301|0
1731936920000|2024-11-18 13:35:20|4301.5||4302||4302||4301.5||0
1731936940000|2024-11-18 13:35:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|835
1731936950000|2024-11-18 13:35:50|4304|4302|4304|4303|4304|4303|4304|4302|0
1731936960000|2024-11-18 13:36:00|4304.5|4302.5|4304.5|4303|4304.5|4303|4304.5|4302.5|200
1731936970000|2024-11-18 13:36:10||4303.5||4303||4303.5||4303|0
1731936980000|2024-11-18 13:36:20||4303.5||4304||4304||4303.5|0
1731937010000|2024-11-18 13:36:50||4303.5||4303.5||4303.5||4303.5|0
1731937020000|2024-11-18 13:37:00||4304||4304||4304||4304|0
1731937030000|2024-11-18 13:37:10|4304|4303.5|4304|4303.5|4304|4303.5|4303.5|4302.5|105
1731937040000|2024-11-18 13:37:20|4304.5|4303|4303.5|4303|4304.5|4303|4303.5|4303|66
1731937050000|2024-11-18 13:37:30|4304.5|4302.5|4304.5|4303.5|4304.5|4303.5|4304.5|4302.5|49
1731937060000|2024-11-18 13:37:40|4304|4303|4304|4303|4304|4303.5|4304|4303|0
1731937070000|2024-11-18 13:37:50|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|0
1731937080000|2024-11-18 13:38:00|4304||4304.5||4304.5||4304||97
1731937110000|2024-11-18 13:38:30|4304|4302|4302.5|4301.5|4304.5|4302|4302.5|4301.5|48
1731937120000|2024-11-18 13:38:40|4303|4301|4302|4301|4303|4301|4301.5|4301|2033
1731937130000|2024-11-18 13:38:50|4302.5|4301.5|4303.5|4302|4303.5|4302|4302.5|4301|0
1731937140000|2024-11-18 13:39:00||4302.5||4302.5||4302.5||4302|0
1731937150000|2024-11-18 13:39:10|4303|4302|4302|4301.5|4303|4302|4302|4301|505
1731937160000|2024-11-18 13:39:20|4301.5|4301|4302|4301|4302|4301|4301.5|4301|0
1731937170000|2024-11-18 13:39:30|4301.5||4302||4302||4301.5||0
1731937180000|2024-11-18 13:39:40|4302.5|4300.5|4301|4300.5|4302.5|4300.5|4301|4300.5|11
1731937190000|2024-11-18 13:39:50|4300.5|4300|4300.5|4300|4300.5|4300|4300.5|4300|0
1731937200000|2024-11-18 13:40:00|4301|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300.5|0
1731937210000|2024-11-18 13:40:10|4300.5|4300|4301|4300.5|4301|4300.5|4300.5|4299.5|287
1731937220000|2024-11-18 13:40:20|4300.5|4300|4300.5|4300|4301|4300|4300.5|4300|274
1731937230000|2024-11-18 13:40:30|4301||4301||4301||4300.5||0
1731937240000|2024-11-18 13:40:40|4300.5|4299.5|4300|4299.5|4301|4299.5|4300|4299.5|0
1731937250000|2024-11-18 13:40:50|4299.5|4299|4299.5|4299|4299.5|4299|4299.5|4299|1
1731937260000|2024-11-18 13:41:00|4300|4298.5|4299.5|4299|4300|4299|4299.5|4298.5|0
1731937270000|2024-11-18 13:41:10|4300|4299.5|4303|4302|4303|4302|4300|4299|541
1731937280000|2024-11-18 13:41:20|4303.5|4302.5|4302.5|4302|4303.5|4302.5|4302.5|4301.5|0
1731937290000|2024-11-18 13:41:30|4302|4301.5|4302|4301.5|4302|4301.5|4302|4301.5|0
1731937300000|2024-11-18 13:41:40|4301.5|4300.5|4301.5|4300.5|4301.5|4300.5|4301|4300|145
1731937310000|2024-11-18 13:41:50|4301||4301.5||4301.5||4301||0
1731937320000|2024-11-18 13:42:00|4302.5|4301|4302|4301.5|4302.5|4301.5|4302|4301|0
1731937330000|2024-11-18 13:42:10|4302.5|4301|4302|4301|4302.5|4301.5|4302|4301|0
1731937340000|2024-11-18 13:42:20|4302.5|4301.5|4302|4300.5|4302.5|4301.5|4302|4300.5|581
1731937350000|2024-11-18 13:42:30|4301.5|4300|4301|4300|4301.5|4300|4301|4300|1
1731937360000|2024-11-18 13:42:40|4300.5||4301||4301||4300.5||0
1731937370000|2024-11-18 13:42:50|4302.5|4302|4302.5|4302|4303|4302|4302.5|4302|0
1731937380000|2024-11-18 13:43:00|4303|4297|4298.5|4297.5|4303|4297.5|4298|4297|64
1731937390000|2024-11-18 13:43:10|4298|4298|4298.5|4297.5|4298.5|4298|4298|4297|1282
1731937400000|2024-11-18 13:43:20|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|1123
1731937410000|2024-11-18 13:43:30|4299|4297.5|4298.5|4298|4299|4298|4298|4297.5|126
1731937430000|2024-11-18 13:43:50|4299||4299||4299||4298.5||660
1731937440000|2024-11-18 13:44:00|4298.5|4297.5|4298|4297|4298.5|4297.5|4297|4296.5|283
1731937480000|2024-11-18 13:44:40|4299|4297.5|4297.5|4296.5|4299|4298|4297.5|4296.5|351
1731937490000|2024-11-18 13:44:50|4298|4297|4297.5|4297|4298.5|4297|4297.5|4297|103
1731937500000|2024-11-18 13:45:00|4298||4298||4298||4298||0
1731937520000|2024-11-18 13:45:20|4297.5|4298|4298.5|4298|4298.5|4298|4297.5|4298|453
1731937530000|2024-11-18 13:45:30|4298|4297|4298|4297|4298|4297|4297.5|4297|65
1731937540000|2024-11-18 13:45:40|4297.5||4298||4298||4297.5||0
1731937560000|2024-11-18 13:46:00|4297.5||4298||4298||4297.5||706
1731937570000|2024-11-18 13:46:10|4297.5||4297.5||4298||4297.5||0
1731937580000|2024-11-18 13:46:20|4298||4298||4298||4298||70
1731937590000|2024-11-18 13:46:30|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|413
1731937600000|2024-11-18 13:46:40|4298|4297.5|4297|4296.5|4298|4297.5|4297|4296.5|71
1731937610000|2024-11-18 13:46:50|4298|4297|4298|4297|4298|4297|4298|4297|104
1731937640000|2024-11-18 13:47:20|4298.5|4297.5|4298.5|4298|4298.5|4298|4298.5|4297.5|86
1731937650000|2024-11-18 13:47:30|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731937660000|2024-11-18 13:47:40|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|0
1731937670000|2024-11-18 13:47:50|4298|4297.5|4298|4297.5|4298|4297.5|4298|4297.5|0
1731937680000|2024-11-18 13:48:00|4297.5|4296.5|4297.5|4297|4298|4297|4297|4296|132
1731937690000|2024-11-18 13:48:10|4298|4297.5|4298|4297.5|4298|4297.5|4297.5|4297.5|44
1731937700000|2024-11-18 13:48:20|4297.5|4297|4296.5|4296|4297.5|4297|4296.5|4296|987
1731937710000|2024-11-18 13:48:30|4296|4295.5|4296|4295.5|4296.5|4296|4296|4295.5|140
1731937720000|2024-11-18 13:48:40|4296.5|4296|4297|4296|4297|4296|4296.5|4296|143
1731937730000|2024-11-18 13:48:50|4296|4295.5|4296.5|4296|4296.5|4296|4296|4295.5|1
1731937740000|2024-11-18 13:49:00|4296|4295.5|4295.5|4295|4296|4295.5|4295.5|4295|55
1731937750000|2024-11-18 13:49:10|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|236
1731937760000|2024-11-18 13:49:20|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|286
1731937770000|2024-11-18 13:49:30||4295.5||4296||4296||4295.5|0
1731937790000|2024-11-18 13:49:50|4296|4295|4296|4295|4296|4295|4296|4295|0
1731937800000|2024-11-18 13:50:00|4295.5|4295.5|4296|4295.5|4296|4295.5|4295.5|4295.5|547
1731937810000|2024-11-18 13:50:10|4295.5|4295|4295.5|4295|4295.5|4295|4295.5|4295|0
1731937820000|2024-11-18 13:50:20|4296|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|409
1731937830000|2024-11-18 13:50:30|4296||4296||4296||4296||218
1731937840000|2024-11-18 13:50:40|4296.5|4297|4297.5|4296.5|4298|4297|4296|4296.5|1034
1731937850000|2024-11-18 13:50:50|4297||4297.5||4297.5||4297||0
1731937860000|2024-11-18 13:51:00|4297|4296|4297.5|4296.5|4297.5|4296.5|4296.5|4296|0
1731937870000|2024-11-18 13:51:10|4297|4296|4297|4296.5|4297|4296.5|4296.5|4296|0
1731937880000|2024-11-18 13:51:20|4297.5|4297|4298|4297|4298|4297|4297|4297|110
1731937900000|2024-11-18 13:51:40|4297.5||4297.5||4297.5||4297.5||0
1731937910000|2024-11-18 13:51:50|4298||4298||4298||4298||0
1731937920000|2024-11-18 13:52:00|4298.5|4297.5|4299.5|4299|4300|4299|4298.5|4297.5|75
1731937930000|2024-11-18 13:52:10|4300||4300||4300||4300||0
1731937940000|2024-11-18 13:52:20|4299.5|4298.5|4300.5|4299.5|4300.5|4299.5|4299.5|4298.5|356
1731937950000|2024-11-18 13:52:30|4300|4299|4300|4299|4300|4299|4300|4299|1
1731937970000|2024-11-18 13:52:50|4301.5|4299.5|4301.5|4300.5|4301.5|4300.5|4301.5|4299|100
1731937980000|2024-11-18 13:53:00||4301||4301||4301||4301|0
1731938000000|2024-11-18 13:53:20|4301|4300|4301.5|4301|4301.5|4301|4300.5|4300|824
1731938040000|2024-11-18 13:54:00|4303|4301.5|4303.5|4302.5|4303.5|4302.5|4303|4301.5|0
1731938050000|2024-11-18 13:54:10|4303|4302|4302.5|4302|4303|4302|4302.5|4302|121
1731938060000|2024-11-18 13:54:20|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|0
1731938090000|2024-11-18 13:54:50|4304|4303|4304|4303|4304|4303|4304|4303|240
1731938120000|2024-11-18 13:55:20||4303.5||4303.5||4303.5||4303.5|129
1731938130000|2024-11-18 13:55:30|||||||||330
1731938140000|2024-11-18 13:55:40|4302.5|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4301.5|421
1731938160000|2024-11-18 13:56:00|4303|4302|4303|4302|4303|4302|4302|4301.5|180
1731938170000|2024-11-18 13:56:10|4304|4303|4304|4303|4304|4303|4304|4303|0
1731938180000|2024-11-18 13:56:20||4303.5||4303||4303.5||4303|22
1731938190000|2024-11-18 13:56:30||4303.5||4303.5||4303.5||4303|0
1731938340000|2024-11-18 13:59:00|4303|4302.5|4304|4303|4304|4303|4303|4302.5|441
1731938350000|2024-11-18 13:59:10|4303.5||4304||4304||4303.5||0
1731938360000|2024-11-18 13:59:20||4303.5||4303.5||4303.5||4303.5|0
1731938370000|2024-11-18 13:59:30|4303.5|4303|4304|4303|4304|4303|4303.5|4303|95
1731938380000|2024-11-18 13:59:40|4303.5|4302.5|4303|4302.5|4304|4302.5|4303|4302.5|24
1731938390000|2024-11-18 13:59:50|4303.5|4303|4302.5|4302|4303.5|4303|4302.5|4302|186
1731938400000|2024-11-18 14:00:00|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301.5|272
1731938410000|2024-11-18 14:00:10|4303.5|4302.5|4304|4303.5|4304|4303.5|4303|4302|276
1731938420000|2024-11-18 14:00:20|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|18
1731938440000|2024-11-18 14:00:40|4306|4305|4307|4306|4307|4306|4306|4305|0
1731938450000|2024-11-18 14:00:50|4307.5|4306.5|4307.5|4306|4307.5|4306.5|4307.5|4306|0
1731938460000|2024-11-18 14:01:00|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|245
1731938470000|2024-11-18 14:01:10|4307||4306||4307||4306||136
1731938480000|2024-11-18 14:01:20|4306.5|4306|4306.5|4306|4307|4306|4306.5|4306|0
1731938490000|2024-11-18 14:01:30|4307|4305.5|4307|4306|4307|4306|4306.5|4305.5|0
1731938500000|2024-11-18 14:01:40|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731938510000|2024-11-18 14:01:50|4307.5||4308||4308||4307.5||0
1731938520000|2024-11-18 14:02:00|4307.5|4306|4306.5|4306|4307.5|4306|4306.5|4306|487
1731938530000|2024-11-18 14:02:10|4307||4307||4307||4307||47
1731938540000|2024-11-18 14:02:20|4307.5||4307||4307.5||4307||0
1731938550000|2024-11-18 14:02:30|4306.5||4307||4307||4306.5||0
1731938570000|2024-11-18 14:02:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|0
1731938580000|2024-11-18 14:03:00|4307||4307.5||4307.5||4307||0
1731938610000|2024-11-18 14:03:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1731938620000|2024-11-18 14:03:40|||||||||36
1731938630000|2024-11-18 14:03:50|4307.5|4307.5|4308|4307.5|4308|4307.5|4307.5|4307.5|26
1731938670000|2024-11-18 14:04:30|||||||||45
1731938680000|2024-11-18 14:04:40|4307.5|4307|4307.5|4306.5|4308|4307|4307.5|4306.5|0
1731938690000|2024-11-18 14:04:50|4307|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4306|411
1731938700000|2024-11-18 14:05:00|4307|4306|4306|4305|4307|4306|4305.5|4304.5|94
1731938710000|2024-11-18 14:05:10|4305.5|4304.5|4305.5|4305|4305.5|4305|4305|4304.5|0
1731938720000|2024-11-18 14:05:20|4306|4304.5|4305.5|4305|4306|4305|4305|4304.5|36
1731938730000|2024-11-18 14:05:30|4306|4305.5|4304.5|4304|4306|4305.5|4303.5|4302.5|229
1731938740000|2024-11-18 14:05:40|4304|4303|4305.5|4304.5|4305.5|4304.5|4303.5|4302.5|489
1731938750000|2024-11-18 14:05:50|4306|4305|4306|4305|4306|4305|4305.5|4304.5|0
1731938760000|2024-11-18 14:06:00|4306.5||4306.5||4306.5||4306||0
1731938770000|2024-11-18 14:06:10|4306|4305.5|4307|4305.5|4307|4305.5|4306|4305.5|0
1731938780000|2024-11-18 14:06:20|4306.5||4306.5||4306.5||4306||190
1731938790000|2024-11-18 14:06:30|4306|4305|4307|4306|4307|4306|4306|4305|92
1731938820000|2024-11-18 14:07:00|4306.5||4306.5||4306.5||4306.5||0
1731938830000|2024-11-18 14:07:10|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|214
1731938840000|2024-11-18 14:07:20|4306||4306.5||4306.5||4306||54
1731938850000|2024-11-18 14:07:30|4306||4306||4306||4306||0
1731938860000|2024-11-18 14:07:40|4306.5||4306||4306.5||4306||0
1731938870000|2024-11-18 14:07:50|4307|4306|4307|4306|4307|4306|4306.5|4306|286
1731938880000|2024-11-18 14:08:00|4306.5||4306.5||4306.5||4306.5||0
1731938890000|2024-11-18 14:08:10|4307||4307||4307||4307||0
1731938900000|2024-11-18 14:08:20|4307.5|4306.5|4308|4307|4308|4307|4307.5|4306.5|0
1731938910000|2024-11-18 14:08:30|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|0
1731938920000|2024-11-18 14:08:40|4307|4306|4307|4306.5|4307.5|4307|4307|4306|408
1731938930000|2024-11-18 14:08:50|4307.5||4307.5||4308||4307.5||0
1731938950000|2024-11-18 14:09:10|4308|4307|4307|4306.5|4308|4307|4307|4306.5|28
1731938960000|2024-11-18 14:09:20|4307.5||4307.5||4307.5||4307||0
1731938970000|2024-11-18 14:09:30|4308|4307|4307.5|4306.5|4308|4307|4307|4306.5|0
1731938980000|2024-11-18 14:09:40|4308|4307|4307.5|4307|4308|4307|4307.5|4307|276
1731938990000|2024-11-18 14:09:50|4307|4306.5|4308.5|4308|4308.5|4308|4307|4306.5|381
1731939000000|2024-11-18 14:10:00|4309||4308.5||4309||4308.5||0
1731939010000|2024-11-18 14:10:10|4309||4309.5||4309.5||4308.5||0
1731939020000|2024-11-18 14:10:20|4309|4308.5|4309.5|4309|4310|4309|4309|4308.5|0
1731939030000|2024-11-18 14:10:30|4309|4308.5|4308.5|4308|4309|4308.5|4308.5|4308|43
1731939050000|2024-11-18 14:10:50|4308|4307.5|4308.5|4307.5|4308.5|4308|4308|4307.5|137
1731939060000|2024-11-18 14:11:00|4308|4307|4307|4306|4308|4307|4307|4306|0
1731939070000|2024-11-18 14:11:10|4306.5||4307||4307||4306.5||0
1731939080000|2024-11-18 14:11:20|4307.5||4307||4307.5||4307||20
1731939090000|2024-11-18 14:11:30|4307.5||4306.5||4307.5||4306.5||0
1731939100000|2024-11-18 14:11:40|4307||4306.5||4307||4306.5||123
1731939110000|2024-11-18 14:11:50|4307||4307||4307||4307||0
1731939120000|2024-11-18 14:12:00|4306.5||4306.5||4306.5||4306.5||380
1731939130000|2024-11-18 14:12:10|4307|4305.5|4306.5|4305.5|4307|4305.5|4306|4305.5|511
1731939140000|2024-11-18 14:12:20|4307|4306|4307|4306|4307|4306|4306.5|4305.5|39
1731939150000|2024-11-18 14:12:30||4306.5||4306.5||4306.5||4306|0
1731939160000|2024-11-18 14:12:40|||||||||140
1731939180000|2024-11-18 14:13:00|4307.5||4307.5||4307.5||4307.5||80
1731939190000|2024-11-18 14:13:10|4308.5|4307|4309|4308.5|4309|4308.5|4308.5|4307|723
1731939200000|2024-11-18 14:13:20|4308.5|4308|4308.5|4307.5|4308.5|4308|4308|4307|158
1731939210000|2024-11-18 14:13:30|4309|4308|4308.5|4308|4309|4308|4308.5|4308|165
1731939220000|2024-11-18 14:13:40|4308|4307|4308|4307.5|4308|4307.5|4308|4307|142
1731939230000|2024-11-18 14:13:50|4308.5||4308.5||4308.5||4308.5||0
1731939240000|2024-11-18 14:14:00|4308||4308||4308||4308||0
1731939250000|2024-11-18 14:14:10|4308.5|4306.5|4307|4306.5|4308.5|4306.5|4307|4306.5|0
1731939260000|2024-11-18 14:14:20|4308|4307|4308|4307|4308|4307|4308|4307|292
1731939270000|2024-11-18 14:14:30||4307.5||4307.5||4307.5||4307|97
1731939300000|2024-11-18 14:15:00|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|102
1731939310000|2024-11-18 14:15:10|4306.5|4305.5|4307|4306.5|4307|4306.5|4306.5|4305.5|0
1731939320000|2024-11-18 14:15:20|4306.5|4305.5|4307|4306.5|4307|4306.5|4306.5|4305.5|31
1731939340000|2024-11-18 14:15:40|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|235
1731939350000|2024-11-18 14:15:50|4308||4307.5||4308||4307.5||0
1731939360000|2024-11-18 14:16:00|4307|4306.5|4308|4307|4308|4307|4307|4306.5|0
1731939370000|2024-11-18 14:16:10|4307.5|4306.5|4307|4306.5|4307.5|4306.5|4307|4306.5|0
1731939380000|2024-11-18 14:16:20|4306.5|4305.5|4305.5|4305|4306.5|4305.5|4305.5|4304.5|209
1731939390000|2024-11-18 14:16:30|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|33
1731939400000|2024-11-18 14:16:40|4306||4306||4306||4306||0
1731939410000|2024-11-18 14:16:50|4306.5||4306||4306.5||4306||0
1731939430000|2024-11-18 14:17:10|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|0
1731939450000|2024-11-18 14:17:30|4306|4305|4308|4307|4308|4307|4306|4305|569
1731939460000|2024-11-18 14:17:40|4307.5|4306.5|4307.5|4307|4308|4307|4307.5|4306.5|56
1731939490000|2024-11-18 14:18:10|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|155
1731939500000|2024-11-18 14:18:20|4306.5|4306|4306|4305|4306.5|4306|4305.5|4305|192
1731939510000|2024-11-18 14:18:30|4305.5||4305.5||4305.5||4305.5||0
1731939520000|2024-11-18 14:18:40|4306||4305.5||4306||4305.5||0
1731939530000|2024-11-18 14:18:50|4305|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|37
1731939550000|2024-11-18 14:19:10|4306|4305|4306|4305|4306|4305|4306|4305|240
1731939560000|2024-11-18 14:19:20|4305.5||4305.5||4305.5||4305.5||437
1731939570000|2024-11-18 14:19:30|4305|4304|4305|4304.5|4305.5|4305|4305|4304|210
1731939580000|2024-11-18 14:19:40|4305.5||4305.5||4305.5||4305.5||0
1731939600000|2024-11-18 14:20:00|4306||4306||4306||4306||0
1731939610000|2024-11-18 14:20:10|4305.5||4305.5||4305.5||4305||0
1731939620000|2024-11-18 14:20:20|4306||4305.5||4306||4305.5||0
1731939640000|2024-11-18 14:20:40|4306|4305|4306|4305|4306|4305|4306|4305|0
1731939650000|2024-11-18 14:20:50||4305.5||4305||4305.5||4305|0
1731939670000|2024-11-18 14:21:10|4305.5||4305.5||4305.5||4305.5||100
1731939680000|2024-11-18 14:21:20|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|47
1731939700000|2024-11-18 14:21:40|4305.5||4305.5||4305.5||4305.5||0
1731939720000|2024-11-18 14:22:00|4305||4305||4305||4305||0
1731939730000|2024-11-18 14:22:10|4303.5|4303|4303.5|4303|4304|4303|4303.5|4302.5|148
1731939740000|2024-11-18 14:22:20|||||||||235
1731939750000|2024-11-18 14:22:30|4304|4303.5|4303.5|4302.5|4304|4303.5|4303|4302|550
1731939760000|2024-11-18 14:22:40|4303||4303.5||4303.5||4303||370
1731939770000|2024-11-18 14:22:50||4303||4303||4303||4303|0
1731939780000|2024-11-18 14:23:00|4304|4304.5|4307.5|4306|4307.5|4306.5|4304|4304.5|348
1731939790000|2024-11-18 14:23:10|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|0
1731939800000|2024-11-18 14:23:20|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|55
1731939810000|2024-11-18 14:23:30|4309|4308|4309|4308.5|4309|4308.5|4309|4308|328
1731939820000|2024-11-18 14:23:40|4308.5|4308|4309|4308.5|4309|4308.5|4308.5|4308|212
1731939830000|2024-11-18 14:23:50|4308.5|4308|4306|4305.5|4309|4308.5|4306|4305.5|368
1731939840000|2024-11-18 14:24:00|4307.5|4306|4308|4307|4308|4307|4307.5|4306|517
1731939850000|2024-11-18 14:24:10|4309|4307.5|4309|4308|4309|4308|4309|4307.5|66
1731939860000|2024-11-18 14:24:20|4308|4307.5|4308|4306.5|4308.5|4308|4307.5|4306.5|43
1731939870000|2024-11-18 14:24:30|4307.5||4308||4308||4307.5||0
1731939880000|2024-11-18 14:24:40|4307.5||4307.5||4308||4307.5||0
1731939900000|2024-11-18 14:25:00|4307|4306|4308.5|4307.5|4309|4307.5|4306.5|4306|1445
1731939910000|2024-11-18 14:25:10|4308|4307|4309.5|4308.5|4309.5|4308.5|4308|4307|209
1731939920000|2024-11-18 14:25:20|4309|4309.5|4311|4309.5|4311|4309.5|4309|4309.5|615
1731939930000|2024-11-18 14:25:30|4311.5|4310|4312|4311|4312|4311|4311.5|4310|117
1731939940000|2024-11-18 14:25:40|4311.5||4312||4312||4311.5||49
1731939950000|2024-11-18 14:25:50|4311.5|4309.5|4310.5|4310|4311.5|4310|4310.5|4309.5|84
1731939960000|2024-11-18 14:26:00|4311|4309.5|4309.5|4309|4311|4309.5|4309.5|4309|351
1731939970000|2024-11-18 14:26:10|4310||4310||4310.5||4309.5||0
1731939980000|2024-11-18 14:26:20|4310.5||4310||4310.5||4309.5||37
1731939990000|2024-11-18 14:26:30|4309.5|4309.5|4310.5|4309.5|4310.5|4309.5|4309.5|4309.5|75
1731940000000|2024-11-18 14:26:40|4312|4310|4311.5|4310.5|4312|4310.5|4311.5|4310|63
1731940050000|2024-11-18 14:27:30|4313|4311|4314.5|4314|4315|4314|4313|4311|101
1731940060000|2024-11-18 14:27:40|4314|4313.5|4313.5|4312.5|4314|4313.5|4313.5|4312|442
1731940070000|2024-11-18 14:27:50|4314|4312|4314.5|4313|4314.5|4313|4314|4312|0
1731940080000|2024-11-18 14:28:00|4314|4313.5|4313.5|4312.5|4314.5|4313.5|4313.5|4312|0
1731940090000|2024-11-18 14:28:10|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1731940100000|2024-11-18 14:28:20|4313.5|4312|4313|4312|4313.5|4312|4313|4312|0
1731940110000|2024-11-18 14:28:30|4313.5||4313.5||4313.5||4313||0
1731940120000|2024-11-18 14:28:40|4313|4312.5|4314|4312.5|4314|4312.5|4313|4312.5|0
1731940140000|2024-11-18 14:29:00|4313.5|4313|4314.5|4313|4314.5|4313.5|4313.5|4312.5|424
1731940150000|2024-11-18 14:29:10|4314|4313.5|4314.5|4313|4314.5|4313.5|4314|4313|300
1731940160000|2024-11-18 14:29:20|4315|4313.5|4316.5|4315.5|4316.5|4315.5|4315|4313.5|566
1731940180000|2024-11-18 14:29:40|4318|4316|4318|4316.5|4318|4316.5|4318|4316|0
1731940190000|2024-11-18 14:29:50|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|0
1731940200000|2024-11-18 14:30:00|4317|4316|4316|4314.5|4317.5|4316.5|4315.5|4314|193
1731940210000|2024-11-18 14:30:10|4315.5|4313|4314.5|4313.5|4315.5|4314|4314.5|4313|0
1731940220000|2024-11-18 14:30:20|4315||4315||4315.5||4314.5||0
1731940230000|2024-11-18 14:30:30|4314.5|4311.5|4312|4310.5|4315|4311.5|4311.5|4309.5|185
1731940240000|2024-11-18 14:30:40|4311.5|4311|4312.5|4312|4312.5|4312|4311.5|4310.5|107
1731940250000|2024-11-18 14:30:50|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|22
1731940260000|2024-11-18 14:31:00|4313|4311|4312|4311|4313.5|4312.5|4312|4311|333
1731940270000|2024-11-18 14:31:10|4312.5|4311.5|4314|4312.5|4314|4312.5|4312|4311.5|0
1731940280000|2024-11-18 14:31:20|4313.5|4312|4313.5|4312|4313.5|4312.5|4313|4312|239
1731940290000|2024-11-18 14:31:30|4314|4312.5|4314|4313|4314|4313|4313.5|4312.5|0
1731940300000|2024-11-18 14:31:40|||||||||128
1731940310000|2024-11-18 14:31:50|4315|4314|4315|4314|4315.5|4314|4315|4314|0
1731940320000|2024-11-18 14:32:00|||||||||56
1731940330000|2024-11-18 14:32:10|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|4314.5|4313.5|145
1731940340000|2024-11-18 14:32:20|4315|4314|4318|4317|4318.5|4317.5|4315|4314|46
1731940350000|2024-11-18 14:32:30|4318.5|4316.5|4319.5|4318|4319.5|4318|4318|4316.5|0
1731940360000|2024-11-18 14:32:40|4320|4318.5|4318.5|4317|4320|4318.5|4318|4317|91
1731940370000|2024-11-18 14:32:50|4319.5|4317.5|4319.5|4318.5|4319.5|4318.5|4319.5|4317|97
1731940380000|2024-11-18 14:33:00|4320|4318|4322|4320.5|4323|4321.5|4319.5|4318|134
1731940390000|2024-11-18 14:33:10|4321.5|4320|4325.5|4324|4326|4324.5|4321.5|4320|426
1731940400000|2024-11-18 14:33:20|4326|4324.5|4325|4324|4326|4324.5|4325|4324|0
1731940410000|2024-11-18 14:33:30|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323|0
1731940420000|2024-11-18 14:33:40|4323.5|4322|4324|4322.5|4324|4322.5|4323.5|4322|0
1731940430000|2024-11-18 14:33:50|4325|4323|4325.5|4323.5|4325.5|4324|4324|4323|0
1731940440000|2024-11-18 14:34:00|4325|4324|4327|4325.5|4328|4326|4325|4324|453
1731940450000|2024-11-18 14:34:10|4327.5|4326.5|4326.5|4325|4328|4326.5|4326|4324.5|57
1731940460000|2024-11-18 14:34:20|4328.5|4325.5|4329|4327.5|4329|4327.5|4328.5|4325.5|1435
1731940470000|2024-11-18 14:34:30|4328.5|4328|4329.5|4328|4329.5|4328|4328.5|4328|1047
1731940480000|2024-11-18 14:34:40|4329|4327.5|4329.5|4328.5|4329.5|4328.5|4328|4326.5|745
1731940490000|2024-11-18 14:34:50|4331|4330|4333|4331.5|4333|4331.5|4331|4329.5|772
1731940500000|2024-11-18 14:35:00|4332|4330.5|4333.5|4332|4333.5|4332|4332|4330.5|662
1731940510000|2024-11-18 14:35:10|4333|4331.5|4333.5|4332.5|4333.5|4332.5|4332|4331|342
1731940520000|2024-11-18 14:35:20|4334|4332|4336.5|4334.5|4337.5|4335.5|4334|4332|714
1731940530000|2024-11-18 14:35:30|4336|4335|4333.5|4332|4337|4335.5|4333.5|4332|361
1731940540000|2024-11-18 14:35:40|4333|4331.5|4333|4331.5|4333.5|4332|4333|4331.5|0
1731940550000|2024-11-18 14:35:50|4333.5|4332|4336.5|4335|4336.5|4335|4333.5|4331.5|216
1731940560000|2024-11-18 14:36:00|4335.5|4333.5|4336.5|4335|4337|4335.5|4335|4333.5|291
1731940570000|2024-11-18 14:36:10|4337|4335.5|4339|4337.5|4339.5|4338|4336.5|4335|621
1731940580000|2024-11-18 14:36:20|4338.5|4336|4338.5|4337.5|4338.5|4337.5|4336.5|4335.5|68
1731940590000|2024-11-18 14:36:30|4338|4337|4338|4336.5|4338|4337|4335|4333.5|290
1731940600000|2024-11-18 14:36:40|4337.5|4336|4338|4336.5|4338|4337|4337.5|4336|0
1731940610000|2024-11-18 14:36:50||4337||4337||4337||4336.5|0
1731940620000|2024-11-18 14:37:00|4336|4336.5|4336|4334.5|4337.5|4337|4335.5|4334|520
1731940630000|2024-11-18 14:37:10|4337|4335|4336.5|4335.5|4337|4336|4336.5|4335|749
1731940640000|2024-11-18 14:37:20|4337.5|4336|4335.5|4334|4338.5|4337|4335|4333.5|319
1731940650000|2024-11-18 14:37:30|4336|4334.5|4337.5|4336|4338|4336.5|4336|4334.5|193
1731940660000|2024-11-18 14:37:40|4338|4335.5|4337|4335.5|4338|4335.5|4336.5|4335.5|136
1731940670000|2024-11-18 14:37:50|4334.5|4333|4336|4334.5|4336|4334.5|4334.5|4333|576
1731940680000|2024-11-18 14:38:00|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4334|0
1731940690000|2024-11-18 14:38:10|4335|4334.5|4335.5|4334|4336|4334.5|4335|4334|0
1731940700000|2024-11-18 14:38:20|4335|4334.5|4333.5|4332|4335.5|4334.5|4333.5|4332|196
1731940710000|2024-11-18 14:38:30|4333|4333|4335|4333.5|4335|4333.5|4333|4332.5|117
1731940720000|2024-11-18 14:38:40||4334||4334||4334.5||4334|0
1731940730000|2024-11-18 14:38:50|4336.5|4335.5|4336|4334.5|4336.5|4335.5|4335.5|4334|169
1731940740000|2024-11-18 14:39:00|4335.5|4334|4335.5|4334|4336|4334.5|4334|4332.5|127
1731940750000|2024-11-18 14:39:10|4336|4333.5|4335|4333.5|4336|4334|4334|4333|444
1731940760000|2024-11-18 14:39:20|4335.5|4334|4335.5|4334|4335.5|4334|4335|4334|0
1731940770000|2024-11-18 14:39:30|4335|4334.5|4334.5|4333|4335|4334.5|4334.5|4333|133
1731940780000|2024-11-18 14:39:40|4334|4333.5|4335|4333.5|4335|4334|4334|4333.5|315
1731940790000|2024-11-18 14:39:50|4334.5|4334|4335|4333.5|4335|4334|4334|4333.5|130
1731940800000|2024-11-18 14:40:00|4334.5|4334|4335|4334.5|4335.5|4334.5|4334.5|4333.5|1088
1731940810000|2024-11-18 14:40:10|4333.5|4334|4331|4329.5|4333.5|4334|4331|4329|642
1731940820000|2024-11-18 14:40:20|4331.5|4330|4330.5|4329.5|4331.5|4330|4330|4328.5|354
1731940830000|2024-11-18 14:40:30|4330||4330.5||4330.5||4330||640
1731940840000|2024-11-18 14:40:40|4330|4328.5|4329.5|4328|4330.5|4330|4329.5|4328|167
1731940850000|2024-11-18 14:40:50|4330|4328.5|4331.5|4330.5|4332|4330.5|4330|4328.5|218
1731940860000|2024-11-18 14:41:00|4331|4329.5|4331.5|4330|4332|4330.5|4331|4329.5|80
1731940870000|2024-11-18 14:41:10|4331|4329.5|4331|4330|4331.5|4330|4329.5|4328.5|136
1731940880000|2024-11-18 14:41:20|4332|4330.5|4333|4332|4333|4332|4331.5|4330.5|376
1731940890000|2024-11-18 14:41:30||4332.5||4332||4332.5||4331.5|0
1731940900000|2024-11-18 14:41:40|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|162
1731940910000|2024-11-18 14:41:50|4332.5|4332|4333.5|4332|4333.5|4332.5|4332.5|4332|319
1731940920000|2024-11-18 14:42:00|4333|4332.5|4334.5|4333.5|4334.5|4333.5|4333|4332.5|0
1731940930000|2024-11-18 14:42:10|4333.5|4333|4335|4333.5|4335|4333.5|4333.5|4332|0
1731940940000|2024-11-18 14:42:20|4334.5|4334|4334.5|4333|4334.5|4334|4334.5|4333|0
1731940950000|2024-11-18 14:42:30|4334|4332.5|4334.5|4333.5|4335|4333.5|4334|4332.5|0
1731940960000|2024-11-18 14:42:40|4334|4333|4333.5|4332|4334|4333|4332.5|4331.5|0
1731940970000|2024-11-18 14:42:50|4333|4331.5|4332|4330.5|4333|4331.5|4332|4330.5|357
1731940980000|2024-11-18 14:43:00|4331.5|4330|4331|4330|4332|4330|4331|4330|0
1731940990000|2024-11-18 14:43:10|4330|4329|4332|4330.5|4332|4330.5|4330|4329|500
1731941000000|2024-11-18 14:43:20|4331.5|4331|4331.5|4331|4332|4331|4331.5|4331|0
1731941010000|2024-11-18 14:43:30|4332||4332||4332||4332||73
1731941020000|2024-11-18 14:43:40|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|102
1731941030000|2024-11-18 14:43:50|4332.5|4332|4332.5|4332|4333|4332|4332.5|4332|120
1731941040000|2024-11-18 14:44:00|4332|4331.5|4330.5|4329|4332.5|4331.5|4330|4329|202
1731941050000|2024-11-18 14:44:10|4331|4329.5|4331.5|4330.5|4331.5|4331|4331|4329.5|433
1731941060000|2024-11-18 14:44:20|4332|4331|4331|4330|4332|4331|4330.5|4330|334
1731941070000|2024-11-18 14:44:30|4330|4329|4331|4329.5|4331|4329.5|4329|4328|1659
1731941080000|2024-11-18 14:44:40|4331.5|4330|4331.5|4330|4331.5|4330.5|4331|4329.5|0
1731941090000|2024-11-18 14:44:50|4331|4330.5|4331.5|4330|4331.5|4331|4331|4330|0
1731941100000|2024-11-18 14:45:00|4331|4329.5|4331|4329.5|4331|4330|4330.5|4329.5|0
1731941110000|2024-11-18 14:45:10|4333|4330|4332.5|4331.5|4333|4331.5|4332.5|4330|0
1731941120000|2024-11-18 14:45:20|4332|4331|4332.5|4331|4332.5|4331|4332|4331|401
1731941130000|2024-11-18 14:45:30|4332|4330|4331.5|4330.5|4332|4330.5|4331.5|4330|81
1731941140000|2024-11-18 14:45:40|4332|4330|4333.5|4332.5|4333.5|4332.5|4332|4330|302
1731941150000|2024-11-18 14:45:50|4332.5|4331|4332.5|4331|4332.5|4331.5|4332.5|4331|145
1731941160000|2024-11-18 14:46:00|4332|4331.5|4332|4331|4332.5|4331.5|4331|4330|0
1731941170000|2024-11-18 14:46:10|4332.5|4330|4329.5|4328.5|4332.5|4330|4329.5|4328.5|297
1731941180000|2024-11-18 14:46:20|4330|4329|4330|4329|4330|4329|4329.5|4328.5|158
1731941190000|2024-11-18 14:46:30|4329.5|4329.5|4330|4329|4330|4329.5|4329.5|4329|230
1731941200000|2024-11-18 14:46:40||4329.5||4329.5||4329.5||4329|233
1731941210000|2024-11-18 14:46:50|4330.5|4329|4330|4329|4330.5|4329.5|4329.5|4329|104
1731941220000|2024-11-18 14:47:00|4329.5|4328|4329|4327.5|4329.5|4328|4328.5|4327|36
1731941230000|2024-11-18 14:47:10|4328.5|4327|4325.5|4324.5|4328.5|4327|4325|4323.5|1321
1731941240000|2024-11-18 14:47:20|4326|4325|4326.5|4325|4327|4326|4326|4324.5|1002
1731941250000|2024-11-18 14:47:30|4327|4325.5|4326.5|4325.5|4327|4326|4326|4325.5|476
1731941260000|2024-11-18 14:47:40|4327|4324|4324.5|4324|4327|4324|4324.5|4323.5|150
1731941270000|2024-11-18 14:47:50|4325|4323.5|4326.5|4325|4326.5|4325|4324.5|4323.5|123
1731941280000|2024-11-18 14:48:00|4326|4325.5|4326|4325|4326.5|4325.5|4325.5|4324.5|223
1731941290000|2024-11-18 14:48:10|4325.5||4326.5||4326.5||4325.5||0
1731941300000|2024-11-18 14:48:20|4326|4324|4325|4323.5|4326.5|4324|4324.5|4323|969
1731941310000|2024-11-18 14:48:30|4324.5|4323|4324|4323|4324.5|4323|4324|4323|0
1731941320000|2024-11-18 14:48:40|4323.5||4324||4324.5||4323.5||140
1731941330000|2024-11-18 14:48:50|4323.5|4323.5|4323.5|4323|4324.5|4323.5|4323.5|4323|123
1731941340000|2024-11-18 14:49:00|4324|4325|4325.5|4324.5|4326|4325|4324|4324.5|736
1731941350000|2024-11-18 14:49:10|4325|4324|4325|4324|4325|4324|4323|4322|255
1731941360000|2024-11-18 14:49:20|4326.5|4324.5|4328|4327|4328|4327|4326.5|4324.5|444
1731941370000|2024-11-18 14:49:30|4328.5|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327|0
1731941380000|2024-11-18 14:49:40|4328|4327|4329|4327|4329|4327|4327.5|4326|123
1731941390000|2024-11-18 14:49:50|4329.5|4327.5|4330.5|4329.5|4330.5|4329.5|4329.5|4327.5|200
1731941400000|2024-11-18 14:50:00|4330|4329|4328.5|4327.5|4330|4329|4328.5|4327.5|116
1731941410000|2024-11-18 14:50:10|4328|4326|4327.5|4326.5|4328|4326.5|4327|4326|0
1731941420000|2024-11-18 14:50:20|4328|4326|4327|4325.5|4328|4326|4326.5|4325.5|0
1731941430000|2024-11-18 14:50:30|4326.5|4324|4325.5|4324|4326.5|4324.5|4325|4324|183
1731941440000|2024-11-18 14:50:40|4326.5|4324.5|4326.5|4325.5|4326.5|4325.5|4326.5|4324.5|75
1731941450000|2024-11-18 14:50:50|4328|4327|4328|4327.5|4328|4327.5|4328|4327|227
1731941460000|2024-11-18 14:51:00|4328.5|4329|4329.5|4329|4330.5|4329.5|4328.5|4329|259
1731941470000|2024-11-18 14:51:10|4328.5|4327.5|4329|4328|4329.5|4328|4328.5|4327|182
1731941480000|2024-11-18 14:51:20|4329.5||4329.5||4329.5||4329||0
1731941490000|2024-11-18 14:51:30|4329|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1731941500000|2024-11-18 14:51:40|4328.5|4328.5|4329|4328.5|4329|4328.5|4328.5|4328.5|74
1731941510000|2024-11-18 14:51:50|4329.5|4329|4330|4328.5|4330.5|4329|4329.5|4328.5|224
1731941520000|2024-11-18 14:52:00|4330.5|4329|4329|4327.5|4330.5|4329|4328.5|4327.5|207
1731941530000|2024-11-18 14:52:10|4328.5||4329||4329||4328.5||0
1731941540000|2024-11-18 14:52:20|4328.5|4328.5|4330.5|4329.5|4330.5|4329.5|4328.5|4328.5|54
1731941550000|2024-11-18 14:52:30|4330|4329|4330|4329|4330.5|4329|4329.5|4329|82
1731941570000|2024-11-18 14:52:50|4329.5|4328|4327.5|4326.5|4329.5|4328|4327.5|4326.5|660
1731941580000|2024-11-18 14:53:00|4328|4326|4328|4327|4329|4327.5|4328|4326|55
1731941590000|2024-11-18 14:53:10|4328.5||4328||4328.5||4328||0
1731941600000|2024-11-18 14:53:20|4327.5|4325.5|4326|4325.5|4328|4325.5|4326|4325.5|80
1731941610000|2024-11-18 14:53:30|4326.5|4326|4326.5|4325.5|4326.5|4326|4326|4325.5|0
1731941620000|2024-11-18 14:53:40|4327.5|4326|4328|4327|4328.5|4327|4327.5|4326|130
1731941630000|2024-11-18 14:53:50|4328.5|4326|4326.5|4325|4328.5|4326|4326|4325|416
1731941640000|2024-11-18 14:54:00|4326|4325.5|4327|4326|4327|4326|4326|4325.5|39
1731941650000|2024-11-18 14:54:10|4326.5|4325.5|4327.5|4326.5|4328|4327|4326.5|4325.5|340
1731941660000|2024-11-18 14:54:20|4327|4326|4327|4326|4327|4326|4327|4326|32
1731941670000|2024-11-18 14:54:30|4326.5|4325|4326.5|4325.5|4326.5|4325.5|4326.5|4325|38
1731941680000|2024-11-18 14:54:40|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|223
1731941690000|2024-11-18 14:54:50|4328|4327|4327|4326.5|4328|4327|4327|4326.5|0
1731941700000|2024-11-18 14:55:00|4328.5|4327|4328.5|4327|4328.5|4327|4328|4327|61
1731941710000|2024-11-18 14:55:10|4328|4326.5|4327|4326|4328|4326.5|4327|4326|273
1731941720000|2024-11-18 14:55:20|4326.5|4325.5|4325.5|4324|4326.5|4325.5|4325|4323.5|144
1731941730000|2024-11-18 14:55:30|4325|4324.5|4325.5|4324|4325.5|4324.5|4325|4324|25
1731941740000|2024-11-18 14:55:40|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4324.5|4324.5|215
1731941750000|2024-11-18 14:55:50|4325|4325|4326.5|4325.5|4326.5|4325.5|4325|4325|299
1731941760000|2024-11-18 14:56:00|4327.5|4326|4327|4326|4327.5|4326.5|4326.5|4325.5|48
1731941770000|2024-11-18 14:56:10|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4326|393
1731941780000|2024-11-18 14:56:20|4326.5|4325.5|4325|4323.5|4326.5|4325.5|4325|4323.5|88
1731941790000|2024-11-18 14:56:30|4324.5|4323|4324|4323|4324.5|4323|4323.5|4323|54
1731941800000|2024-11-18 14:56:40|4323.5|4321.5|4323|4321.5|4324|4322|4322.5|4321|139
1731941810000|2024-11-18 14:56:50|4323.5|4322|4325|4323.5|4325|4323.5|4323|4321.5|84
1731941820000|2024-11-18 14:57:00|4324.5|4324|4325|4324|4326|4324.5|4324.5|4324|0
1731941830000|2024-11-18 14:57:10|4324.5|4323.5|4323|4322.5|4324.5|4323.5|4323|4322.5|466
1731941840000|2024-11-18 14:57:20|4323.5|4323|4323|4322.5|4324|4323|4322.5|4321.5|92
1731941850000|2024-11-18 14:57:30||4322||4321.5||4322||4321.5|0
1731941860000|2024-11-18 14:57:40|4322.5|4321|4322.5|4321.5|4323|4321.5|4322.5|4321|0
1731941870000|2024-11-18 14:57:50|4323|4321|4323|4322|4323|4322|4323|4321|0
1731941880000|2024-11-18 14:58:00|4322.5|4321|4320.5|4319.5|4322.5|4321|4320.5|4319.5|0
1731941890000|2024-11-18 14:58:10|4321|4318|4319|4318|4321|4318.5|4319|4317.5|32
1731941900000|2024-11-18 14:58:20|4318.5||4319||4319||4318.5||0
1731941910000|2024-11-18 14:58:30|4318.5|4317|4317|4316|4318.5|4317|4317|4316|244
1731941920000|2024-11-18 14:58:40|4317.5|4316.5|4317.5|4316|4318|4316.5|4317.5|4316|56
1731941930000|2024-11-18 14:58:50|4317|4315.5|4317|4316|4317|4316|4316.5|4315.5|46
1731941940000|2024-11-18 14:59:00|4320|4319|4319|4317.5|4320|4319|4319|4317.5|0
1731941950000|2024-11-18 14:59:10|4319.5|4318|4319|4317.5|4319.5|4318|4319|4317.5|0
1731941960000|2024-11-18 14:59:20|4318.5|4318|4319.5|4318|4319.5|4318|4318.5|4318|0
1731941970000|2024-11-18 14:59:30|4319|4318.5|4319|4318|4319|4318.5|4319|4318|0
1731941980000|2024-11-18 14:59:40|4318.5|4317.5|4319|4317.5|4319.5|4318.5|4318.5|4317.5|177
1731941990000|2024-11-18 14:59:50|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|26
1731942000000|2024-11-18 15:00:00|4319|4318|4320|4318.5|4320|4319|4319|4318|99
1731942010000|2024-11-18 15:00:10|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|45
1731942020000|2024-11-18 15:00:20|4319|4319|4319.5|4318.5|4320|4319|4319|4318.5|0
1731942030000|2024-11-18 15:00:30|4320|4319|4321|4320|4321|4320|4320|4319|218
1731942040000|2024-11-18 15:00:40|4322|4320.5|4322|4321|4322|4321|4322|4320.5|101
1731942050000|2024-11-18 15:00:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|50
1731942060000|2024-11-18 15:01:00|4324|4323|4322.5|4321|4324|4323|4322|4321|255
1731942070000|2024-11-18 15:01:10|4322|4319|4320.5|4320|4322|4320|4320.5|4319|3
1731942080000|2024-11-18 15:01:20|4320|4319|4320|4318.5|4320|4319|4320|4318.5|83
1731942090000|2024-11-18 15:01:30|4320.5|4319|4320|4319|4320.5|4319.5|4319.5|4318.5|156
1731942100000|2024-11-18 15:01:40|4320.5|4319.5|4321|4319.5|4321|4319.5|4320|4319|44
1731942110000|2024-11-18 15:01:50|4320.5|4318.5|4320|4319|4321|4319|4319.5|4318.5|27
1731942120000|2024-11-18 15:02:00|4321.5|4320|4322|4321|4323|4322|4321.5|4320|90
1731942130000|2024-11-18 15:02:10|4322.5|4321.5|4322|4321|4323.5|4322.5|4322|4321|52
1731942140000|2024-11-18 15:02:20|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|44
1731942150000|2024-11-18 15:02:30|4322.5|4321.5|4322.5|4321.5|4323|4321.5|4322.5|4321.5|0
1731942160000|2024-11-18 15:02:40|4323|4322|4323.5|4322.5|4324.5|4323|4323|4321.5|153
1731942170000|2024-11-18 15:02:50|4324|4322|4324|4323|4324|4323|4323.5|4322|100
1731942180000|2024-11-18 15:03:00|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4321|4320|48
1731942190000|2024-11-18 15:03:10|4323.5||4324||4324||4323||0
1731942200000|2024-11-18 15:03:20|4323.5||4324||4324||4323.5||0
1731942210000|2024-11-18 15:03:30|4323.5||4323.5||4324||4323||33
1731942220000|2024-11-18 15:03:40|4323|4321.5|4321.5|4321|4323|4321.5|4321.5|4320.5|194
1731942230000|2024-11-18 15:03:50|4322|4321.5|4322.5|4322|4323|4322|4322|4321.5|457
1731942240000|2024-11-18 15:04:00|4323|4321.5|4322.5|4321.5|4323|4321.5|4322|4321.5|48
1731942250000|2024-11-18 15:04:10|4323|4322|4323|4322|4323|4322.5|4323|4322|22
1731942260000|2024-11-18 15:04:20|4323.5|4322.5|4322.5|4322|4323.5|4322.5|4322.5|4322|105
1731942270000|2024-11-18 15:04:30|4323|4321.5|4323|4322|4323.5|4322|4322|4321|85
1731942280000|2024-11-18 15:04:40|4322.5|4321.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|16
1731942290000|2024-11-18 15:04:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1731942300000|2024-11-18 15:05:00|4323|4322.5|4324.5|4323.5|4324.5|4323.5|4323|4322.5|69
1731942310000|2024-11-18 15:05:10|4324|4324|4324|4322.5|4324|4324|4323|4321.5|118
1731942320000|2024-11-18 15:05:20|4323.5|4323|4322.5|4321.5|4324|4323|4322.5|4321.5|0
1731942330000|2024-11-18 15:05:30|4322|4320.5|4323.5|4322.5|4323.5|4322.5|4321.5|4320.5|36
1731942340000|2024-11-18 15:05:40|4324||4323.5||4324||4323||0
1731942350000|2024-11-18 15:05:50|4322.5|4321|4322.5|4321.5|4323.5|4322|4322.5|4321|68
1731942360000|2024-11-18 15:06:00|4323.5|4322|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|396
1731942370000|2024-11-18 15:06:10|4324.5|4323|4323|4322|4324.5|4323.5|4323|4322|82
1731942380000|2024-11-18 15:06:20|4323.5|4322.5|4323|4322|4324|4322.5|4323|4322|0
1731942390000|2024-11-18 15:06:30|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|52
1731942400000|2024-11-18 15:06:40|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|372
1731942410000|2024-11-18 15:06:50|4324.5|4322|4322.5|4321.5|4324.5|4322|4322.5|4321.5|0
1731942420000|2024-11-18 15:07:00|4323.5|4322|4322|4321|4323.5|4322|4322|4321|230
1731942430000|2024-11-18 15:07:10|4321.5||4321.5||4322||4321.5||0
1731942440000|2024-11-18 15:07:20|4321|4320.5|4322|4321.5|4322.5|4321.5|4321|4320.5|68
1731942450000|2024-11-18 15:07:30|4321.5|4321|4322|4321|4322|4321|4321.5|4321|263
1731942460000|2024-11-18 15:07:40|4321.5|4321.5|4322|4321.5|4322|4321.5|4321.5|4321.5|477
1731942470000|2024-11-18 15:07:50|4321|4320.5|4322|4320.5|4322|4320.5|4321|4320|208
1731942480000|2024-11-18 15:08:00|4321.5|4321|4322|4321|4322|4321.5|4321.5|4321|0
1731942490000|2024-11-18 15:08:10|4321.5|4321.5|4322|4321.5|4322|4321.5|4321.5|4321.5|178
1731942500000|2024-11-18 15:08:20|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|598
1731942510000|2024-11-18 15:08:30|4322|4322|4323|4322.5|4323|4322.5|4322|4322|158
1731942540000|2024-11-18 15:09:00|4322|4321|4322|4321|4322|4321|4321.5|4320.5|253
1731942550000|2024-11-18 15:09:10|4321.5|4320.5|4321|4320|4321.5|4320.5|4320.5|4320|0
1731942560000|2024-11-18 15:09:20|4321.5||4321||4321.5||4320.5||0
1731942570000|2024-11-18 15:09:30|4320.5|4320.5|4321|4320.5|4321|4320.5|4320.5|4320.5|777
1731942580000|2024-11-18 15:09:40||4320||4320||4320||4320|197
1731942590000|2024-11-18 15:09:50||4320.5||4320||4320.5||4320|78
1731942600000|2024-11-18 15:10:00|4320.5|4320.5|4321|4320.5|4321|4320.5|4320.5|4320|519
1731942610000|2024-11-18 15:10:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|0
1731942620000|2024-11-18 15:10:20|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|0
1731942650000|2024-11-18 15:10:50|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320|317
1731942660000|2024-11-18 15:11:00|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320|4319|46
1731942670000|2024-11-18 15:11:10|4321|4319.5|4322|4321|4322|4321|4321|4319.5|298
1731942680000|2024-11-18 15:11:20|4321.5|4320|4320.5|4319|4321.5|4320|4320|4319|0
1731942690000|2024-11-18 15:11:30|4321|4319.5|4320.5|4319.5|4321|4320|4320.5|4319|31
1731942700000|2024-11-18 15:11:40|4319.5|4318|4319|4317.5|4319.5|4318|4319|4317.5|49
1731942710000|2024-11-18 15:11:50|4318.5|4318|4318|4316.5|4318.5|4318|4318|4316.5|0
1731942720000|2024-11-18 15:12:00|4317.5|4317|4317.5|4316.5|4317.5|4317|4317.5|4316.5|0
1731942730000|2024-11-18 15:12:10|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731942740000|2024-11-18 15:12:20||4316||4315.5||4316||4315.5|0
1731942750000|2024-11-18 15:12:30|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4315.5|209
1731942770000|2024-11-18 15:12:50|4318.5|4317|4318.5|4318|4318.5|4318|4318.5|4317|38
1731942780000|2024-11-18 15:13:00|4318|4317.5|4318.5|4317.5|4319|4318|4318|4317.5|268
1731942790000|2024-11-18 15:13:10|4319|4318|4319|4318|4319|4318|4319|4318|0
1731942800000|2024-11-18 15:13:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1731942810000|2024-11-18 15:13:30|4318|4317|4316|4315|4318|4317|4316|4315|0
1731942820000|2024-11-18 15:13:40|4316.5|4315.5|4317.5|4317|4317.5|4317|4316|4315|88
1731942830000|2024-11-18 15:13:50|4316.5|4315|4316.5|4315|4316.5|4315|4316.5|4315|29
1731942840000|2024-11-18 15:14:00|4317|4315.5|4317.5|4316.5|4317.5|4316.5|4317|4315.5|504
1731942850000|2024-11-18 15:14:10|4318|4317|4318.5|4317.5|4319|4318|4318|4316.5|5097
1731942860000|2024-11-18 15:14:20|4319.5|4318.5|4318.5|4317.5|4320.5|4319.5|4318|4317.5|584
1731942870000|2024-11-18 15:14:30|4319.5|4318|4318|4317.5|4319.5|4319|4318|4317.5|1263
1731942880000|2024-11-18 15:14:40|4318.5|4318|4321|4320|4321|4320|4318.5|4318|859
1731942890000|2024-11-18 15:14:50|4320.5|4319|4321|4320|4321|4320|4320|4319|67
1731942900000|2024-11-18 15:15:00|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|0
1731942920000|2024-11-18 15:15:20|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|0
1731942930000|2024-11-18 15:15:30|4322|4321.5|4322|4321|4322|4321.5|4322|4321|0
1731942940000|2024-11-18 15:15:40|4323|4321.5|4323|4322|4323|4322|4323|4321|30
1731942960000|2024-11-18 15:16:00|4324|4323|4324|4323|4324|4323|4323.5|4323|20
1731942970000|2024-11-18 15:16:10|4323.5|4322.5|4325|4324.5|4325.5|4324.5|4323.5|4322.5|775
1731942980000|2024-11-18 15:16:20|4325.5|4324|4325|4324|4325.5|4324|4324.5|4324|187
1731942990000|2024-11-18 15:16:30|4324.5|4323.5|4324.5|4324|4325|4324|4324.5|4323.5|0
1731943000000|2024-11-18 15:16:40|4324|4323.5|4323.5|4322.5|4324|4323.5|4323|4322.5|204
1731943010000|2024-11-18 15:16:50|4323|4322|4322.5|4321.5|4323.5|4322|4322.5|4321.5|0
1731943020000|2024-11-18 15:17:00|4321.5|4321|4321|4320|4321.5|4321|4320|4319.5|2104
1731943030000|2024-11-18 15:17:10|4321.5|4320.5|4323|4322|4323|4322|4321.5|4320.5|248
1731943040000|2024-11-18 15:17:20|4322|4321|4322.5|4321|4322.5|4321|4322|4321|286
1731943050000|2024-11-18 15:17:30|4323|4322|4323|4322|4323|4322|4323|4322|0
1731943060000|2024-11-18 15:17:40|4323.5||4323.5||4323.5||4323.5||0
1731943070000|2024-11-18 15:17:50|4323||4323||4323.5||4322.5||0
1731943080000|2024-11-18 15:18:00|4323.5|4322.5|4324|4323|4324|4323|4323|4322.5|98
1731943090000|2024-11-18 15:18:10|4324.5|4323.5|4323|4322.5|4324.5|4323.5|4323|4322.5|0
1731943100000|2024-11-18 15:18:20|4322|4321.5|4323|4321.5|4323|4321.5|4322|4321.5|89
1731943110000|2024-11-18 15:18:30|4322.5|4322|4323|4322|4323|4322.5|4322|4322|57
1731943130000|2024-11-18 15:18:50||4322.5||4322.5||4322.5||4322|0
1731943140000|2024-11-18 15:19:00|4322.5|4322|4322.5|4321.5|4322.5|4322|4322|4321.5|201
1731943150000|2024-11-18 15:19:10|4322|4321|4321.5|4320.5|4322.5|4321|4321.5|4320.5|103
1731943160000|2024-11-18 15:19:20|4322|4321|4322.5|4321.5|4322.5|4321.5|4322|4320.5|31
1731943170000|2024-11-18 15:19:30|4322|4322|4321|4320|4322|4322|4321|4320|0
1731943180000|2024-11-18 15:19:40|4320.5|4320.5|4321|4320|4321|4320.5|4320.5|4320|365
1731943190000|2024-11-18 15:19:50|||||||||93
1731943200000|2024-11-18 15:20:00|4320.5|4319.5|4319|4318|4321|4319.5|4319|4318|135
1731943220000|2024-11-18 15:20:20||4318.5||4318||4318.5||4318|0
1731943230000|2024-11-18 15:20:30|4318.5|4318.5|4318.5|4317.5|4318.5|4318.5|4318.5|4317.5|356
1731943240000|2024-11-18 15:20:40|4318||4318||4318||4318||0
1731943250000|2024-11-18 15:20:50|4318.5|4318|4318.5|4317.5|4318.5|4318|4318.5|4317.5|1340
1731943270000|2024-11-18 15:21:10|4318|4317|4317.5|4317|4318|4317|4317.5|4316.5|261
1731943280000|2024-11-18 15:21:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|32
1731943290000|2024-11-18 15:21:30|4318|4317|4317.5|4317|4318|4317.5|4317.5|4316.5|1042
1731943300000|2024-11-18 15:21:40|4318|4317.5|4318|4317.5|4318.5|4317.5|4317.5|4317.5|223
1731943310000|2024-11-18 15:21:50|4317.5|4317|4317|4315.5|4317.5|4317|4316.5|4315.5|2555
1731943320000|2024-11-18 15:22:00|4316.5||4317||4317||4316.5||191
1731943330000|2024-11-18 15:22:10|4316.5||4316.5||4317||4316.5||0
1731943340000|2024-11-18 15:22:20|4316|4316.5|4317|4316|4317|4316.5|4316|4316|0
1731943350000|2024-11-18 15:22:30||4316.5||4316||4316.5||4316|107
1731943360000|2024-11-18 15:22:40|4316.5|4315.5|4316|4314.5|4316.5|4315.5|4315.5|4314|0
1731943370000|2024-11-18 15:22:50||4315||4315||4315||4314.5|0
1731943380000|2024-11-18 15:23:00|4315.5|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|311
1731943390000|2024-11-18 15:23:10|4316|4315|4317|4316|4317.5|4316|4316|4315|119
1731943400000|2024-11-18 15:23:20|4317.5||4317||4317.5||4317||0
1731943410000|2024-11-18 15:23:30|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1731943420000|2024-11-18 15:23:40|4317|4316|4317|4315.5|4317|4316|4316|4315.5|386
1731943430000|2024-11-18 15:23:50|4316.5||4316||4316.5||4316||173
1731943440000|2024-11-18 15:24:00|4316.5|4314|4315|4314|4316.5|4314|4315|4314|471
1731943450000|2024-11-18 15:24:10|4315.5|4314.5|4316.5|4315.5|4316.5|4315.5|4315|4314.5|694
1731943460000|2024-11-18 15:24:20|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|360
1731943470000|2024-11-18 15:24:30|4316|4315|4316.5|4315|4316.5|4315|4316|4315|105
1731943480000|2024-11-18 15:24:40|4316|4314.5|4317|4316|4317|4316|4315.5|4314|0
1731943490000|2024-11-18 15:24:50|||||||||145
1731943500000|2024-11-18 15:25:00|4316|4316.5|4317|4315.5|4317.5|4316.5|4316|4314.5|346
1731943510000|2024-11-18 15:25:10|4316.5|4315|4317|4316|4317|4316|4316.5|4315|0
1731943520000|2024-11-18 15:25:20|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|231
1731943530000|2024-11-18 15:25:30|4317|4315.5|4316|4315|4317|4316|4316|4315|303
1731943540000|2024-11-18 15:25:40|4316.5|4315.5|4316.5|4315|4316.5|4315.5|4316.5|4315|281
1731943550000|2024-11-18 15:25:50|4317|4315.5|4317|4316|4317|4316|4317|4315|0
1731943560000|2024-11-18 15:26:00|4317.5|4317|4317|4316|4317.5|4317|4317|4315.5|364
1731943570000|2024-11-18 15:26:10|4317.5|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|0
1731943580000|2024-11-18 15:26:20|4317|4316|4317|4316|4317.5|4316.5|4316.5|4315.5|0
1731943590000|2024-11-18 15:26:30|4317.5||4317||4317.5||4317||25
1731943600000|2024-11-18 15:26:40|4317.5||4317||4317.5||4317||0
1731943610000|2024-11-18 15:26:50|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316|0
1731943620000|2024-11-18 15:27:00|4317|4316|4317|4315.5|4317.5|4317|4316.5|4315.5|275
1731943630000|2024-11-18 15:27:10|4316.5|4315|4316.5|4315|4317|4315.5|4316|4315|76
1731943640000|2024-11-18 15:27:20|4316|4314.5|4316.5|4315|4316.5|4315|4316|4314.5|0
1731943650000|2024-11-18 15:27:30|4317.5|4317|4318|4317|4318.5|4317|4317.5|4317|646
1731943660000|2024-11-18 15:27:40|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|169
1731943670000|2024-11-18 15:27:50|4319|4318|4319|4318.5|4319|4318.5|4319|4317.5|115
1731943680000|2024-11-18 15:28:00|4319.5|4318|4319.5|4318.5|4320|4319|4319.5|4318|460
1731943690000|2024-11-18 15:28:10|4319|4319|4319.5|4319|4319.5|4319|4319|4318.5|432
1731943700000|2024-11-18 15:28:20||4318.5||4318.5||4319||4318.5|228
1731943710000|2024-11-18 15:28:30||4319||4319||4319||4319|228
1731943720000|2024-11-18 15:28:40|||||||||160
1731943730000|2024-11-18 15:28:50|4318.5|4317.5|4319.5|4318|4319.5|4318|4318.5|4317.5|240
1731943740000|2024-11-18 15:29:00|4319|4318.5|4319|4317.5|4319.5|4319|4319|4317.5|804
1731943750000|2024-11-18 15:29:10|4318.5|4318|4319|4318|4319.5|4318|4318.5|4318|0
1731943760000|2024-11-18 15:29:20|4319.5|4317.5|4319.5|4318.5|4319.5|4318.5|4319.5|4317.5|0
1731943770000|2024-11-18 15:29:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731943780000|2024-11-18 15:29:40|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318|0
1731943790000|2024-11-18 15:29:50||4318||4318.5||4319||4318|0
1731943800000|2024-11-18 15:30:00|4319|4318|4319.5|4318.5|4319.5|4319|4319|4318|606
1731943810000|2024-11-18 15:30:10||4319||4319||4319||4318.5|63
1731943820000|2024-11-18 15:30:20|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318|166
1731943830000|2024-11-18 15:30:30|||||||||212
1731943840000|2024-11-18 15:30:40|||||||||104
1731943850000|2024-11-18 15:30:50|4319|4318.5|4319.5|4319|4319.5|4319|4319|4318.5|0
1731943870000|2024-11-18 15:31:10|4321|4320.5|4321.5|4321|4321.5|4321|4321|4320.5|179
1731943880000|2024-11-18 15:31:20|4322.5|4322|4323|4322|4323|4322|4322.5|4322|258
1731943890000|2024-11-18 15:31:30||4322.5||4322.5||4322.5||4322|0
1731943900000|2024-11-18 15:31:40|4322.5|4322|4323|4322|4323|4322.5|4322.5|4322|180
1731943910000|2024-11-18 15:31:50|4322.5||4322.5||4322.5||4322.5||211
1731943930000|2024-11-18 15:32:10|4321.5|4321|4322.5|4322|4322.5|4322|4321.5|4321|64
1731943940000|2024-11-18 15:32:20|4323|4322.5|4324.5|4324|4324.5|4324|4323|4322.5|923
1731943950000|2024-11-18 15:32:30|4325|4322.5|4323.5|4323|4325|4323|4323.5|4322.5|24
1731943960000|2024-11-18 15:32:40|4324|4322.5|4324|4323|4324|4323|4323|4322.5|0
1731943970000|2024-11-18 15:32:50|4324.5|4323.5|4324.5|4323.5|4325|4323.5|4324.5|4323.5|91
1731943980000|2024-11-18 15:33:00|4325|4324|4325|4324|4325|4324|4324.5|4323.5|347
1731943990000|2024-11-18 15:33:10|4324.5|4324.5|4325|4324|4325|4324.5|4324.5|4324|0
1731944000000|2024-11-18 15:33:20|4324.5|4323|4324|4323|4325|4323|4323.5|4323|192
1731944010000|2024-11-18 15:33:30|4325|4324|4325|4324|4325|4324|4325|4324|0
1731944020000|2024-11-18 15:33:40||4324.5||4324||4324.5||4324|47
1731944030000|2024-11-18 15:33:50|4324.5||4325||4325||4324.5||0
1731944040000|2024-11-18 15:34:00|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|285
1731944050000|2024-11-18 15:34:10|4326|4324|4326|4325|4326|4325|4326|4324|162
1731944060000|2024-11-18 15:34:20|4325.5|4325.5|4326|4325.5|4326|4325.5|4325.5|4325.5|18
1731944070000|2024-11-18 15:34:30|4326.5|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|431
1731944080000|2024-11-18 15:34:40|4326|4325|4326.5|4326|4326.5|4326|4326|4325|0
1731944100000|2024-11-18 15:35:00|4326|4325|4325.5|4324|4326|4325|4325|4324|102
1731944110000|2024-11-18 15:35:10|4325|4323.5|4325|4324|4325.5|4324|4324.5|4323.5|248
1731944120000|2024-11-18 15:35:20|4324.5|4323.5|4325|4324.5|4325|4324.5|4324.5|4323.5|307
1731944130000|2024-11-18 15:35:30|4326|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324.5|1
1731944140000|2024-11-18 15:35:40||4324||4324.5||4324.5||4324|0
1731944150000|2024-11-18 15:35:50|4325|4324|4325|4324|4325|4324|4325|4324|0
1731944170000|2024-11-18 15:36:10|4324|4322.5|4325|4324|4325.5|4324.5|4323.5|4322.5|511
1731944180000|2024-11-18 15:36:20|4325.5|4324.5|4326.5|4325.5|4327|4326|4325.5|4324.5|0
1731944190000|2024-11-18 15:36:30|4327|4326|4327|4325.5|4327|4326.5|4326.5|4325.5|709
1731944200000|2024-11-18 15:36:40|4326.5|4324.5|4326|4324.5|4326.5|4324.5|4326|4324.5|0
1731944210000|2024-11-18 15:36:50|4326.5|4325|4327|4325.5|4327|4325.5|4326.5|4325|0
1731944220000|2024-11-18 15:37:00|4326.5||4326.5||4327||4326.5||0
1731944230000|2024-11-18 15:37:10|4326|4324.5|4324.5|4323.5|4326|4324.5|4324.5|4323.5|180
1731944240000|2024-11-18 15:37:20||4324||4324||4324||4324|39
1731944250000|2024-11-18 15:37:30|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|41
1731944260000|2024-11-18 15:37:40|4325|4324|4326|4325|4326|4325|4325|4324|237
1731944270000|2024-11-18 15:37:50||4325.5||4325||4325.5||4325|24
1731944280000|2024-11-18 15:38:00|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324|0
1731944290000|2024-11-18 15:38:10|4325.5|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|295
1731944300000|2024-11-18 15:38:20|4326||4325.5||4326||4325.5||0
1731944310000|2024-11-18 15:38:30|4325|4325|4326|4325|4326|4325|4325|4325|0
1731944320000|2024-11-18 15:38:40|4325.5|4325.5|4326.5|4326|4326.5|4326|4325.5|4325.5|234
1731944330000|2024-11-18 15:38:50|4327|4327|4327.5|4326.5|4328|4327|4327|4326.5|478
1731944340000|2024-11-18 15:39:00|||||||||107
1731944350000|2024-11-18 15:39:10|4328|4327|4328.5|4327|4328.5|4327|4328|4327|0
1731944360000|2024-11-18 15:39:20|4328|4326|4327.5|4326|4328|4326|4327|4326|191
1731944370000|2024-11-18 15:39:30|4327|4326.5|4327|4326|4327.5|4326.5|4327|4326|0
1731944380000|2024-11-18 15:39:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|0
1731944390000|2024-11-18 15:39:50|4327|4328|4328.5|4327.5|4328.5|4328|4327|4327.5|242
1731944400000|2024-11-18 15:40:00|4328|4327|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|239
1731944410000|2024-11-18 15:40:10|4329.5|4328|4328.5|4327.5|4329.5|4328.5|4328.5|4327.5|159
1731944420000|2024-11-18 15:40:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|33
1731944430000|2024-11-18 15:40:30|4327||4327.5||4327.5||4327||66
1731944450000|2024-11-18 15:40:50|4327||4327.5||4327.5||4327||0
1731944460000|2024-11-18 15:41:00|4328||4328||4328||4328||0
1731944470000|2024-11-18 15:41:10|4327.5|4327|4328|4327|4328.5|4327.5|4327.5|4327|164
1731944480000|2024-11-18 15:41:20|4328.5|4326.5|4328|4326.5|4328.5|4327|4327.5|4326.5|0
1731944490000|2024-11-18 15:41:30|4327.5|4327|4328|4327|4328|4327|4327.5|4327|0
1731944500000|2024-11-18 15:41:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|35
1731944520000|2024-11-18 15:42:00|||||||||323
1731944530000|2024-11-18 15:42:10|4327|4325.5|4327.5|4326|4327.5|4326|4326.5|4325.5|57
1731944540000|2024-11-18 15:42:20|4327|4326.5|4328|4326.5|4328|4326.5|4327|4326.5|0
1731944550000|2024-11-18 15:42:30||4327||4327||4327||4327|0
1731944560000|2024-11-18 15:42:40|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|338
1731944570000|2024-11-18 15:42:50|4327.5||4327||4327.5||4327||436
1731944610000|2024-11-18 15:43:30|||||||||41
1731944630000|2024-11-18 15:43:50|4328|4327|4328|4327|4328|4327|4327.5|4327|257
1731944640000|2024-11-18 15:44:00|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|326
1731944660000|2024-11-18 15:44:20|4328|4327|4328|4327|4328|4327|4328|4327|0
1731944670000|2024-11-18 15:44:30||4327.5||4327.5||4327.5||4327.5|0
1731944680000|2024-11-18 15:44:40|4327.5|4326.5|4328|4327.5|4328|4327.5|4327|4326.5|232
1731944690000|2024-11-18 15:44:50||4327||4327.5||4327.5||4327|0
1731944700000|2024-11-18 15:45:00||4327||4327.5||4327.5||4327|0
1731944710000|2024-11-18 15:45:10|4328.5||4328.5||4328.5||4328.5||7
1731944750000|2024-11-18 15:45:50|4328|4328|4328.5|4327.5|4328.5|4328|4328|4326.5|98
1731944760000|2024-11-18 15:46:00|4328|4327|4328.5|4328|4329|4328|4327.5|4326.5|164
1731944770000|2024-11-18 15:46:10|4329.5|4327.5|4328.5|4327.5|4329.5|4327.5|4328|4327.5|784
1731944780000|2024-11-18 15:46:20|4328|4327|4328.5|4327|4328.5|4327|4328|4327|117
1731944790000|2024-11-18 15:46:30|4329|4328.5|4329.5|4328.5|4330|4329|4329|4328.5|102
1731944800000|2024-11-18 15:46:40|4329|4328|4329.5|4328|4329.5|4328|4328.5|4327.5|322
1731944810000|2024-11-18 15:46:50|4329|4328.5|4329.5|4328.5|4329.5|4329|4329|4328.5|307
1731944830000|2024-11-18 15:47:10|4330||4330||4330||4330||0
1731944840000|2024-11-18 15:47:20|4330.5|4329|4330.5|4329|4330.5|4329|4330.5|4329|0
1731944850000|2024-11-18 15:47:30|4330|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|125
1731944860000|2024-11-18 15:47:40|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329|145
1731944870000|2024-11-18 15:47:50|4330|4329|4330.5|4329|4330.5|4329.5|4330|4329|148
1731944880000|2024-11-18 15:48:00|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|149
1731944900000|2024-11-18 15:48:20|4330||4330||4330||4330||0
1731944910000|2024-11-18 15:48:30|4330.5|4330|4331|4330|4331|4330.5|4329.5|4328.5|759
1731944920000|2024-11-18 15:48:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|44
1731944940000|2024-11-18 15:49:00|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|0
1731944970000|2024-11-18 15:49:30|4331|4330|4331|4330|4331|4330|4330.5|4330|18
1731944980000|2024-11-18 15:49:40|4330.5|4330.5|4331|4330.5|4331|4330.5|4330.5|4330|74
1731944990000|2024-11-18 15:49:50|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329|685
1731945000000|2024-11-18 15:50:00|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|0
1731945010000|2024-11-18 15:50:10|4330|4329|4330.5|4329|4330.5|4329|4330|4329|766
1731945020000|2024-11-18 15:50:20|4330|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|347
1731945040000|2024-11-18 15:50:40|4330||4330||4330||4330||0
1731945050000|2024-11-18 15:50:50|4329.5|4328|4329|4328|4330|4328|4329|4328|136
1731945060000|2024-11-18 15:51:00|4328.5|4327.5|4328.5|4327.5|4329.5|4328|4328.5|4327.5|204
1731945070000|2024-11-18 15:51:10|4328||4329||4329||4328||56
1731945080000|2024-11-18 15:51:20|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|723
1731945090000|2024-11-18 15:51:30|4328|4327.5|4328.5|4327.5|4328.5|4327.5|4328|4327.5|540
1731945100000|2024-11-18 15:51:40|4327.5|4327|4328.5|4327.5|4329|4328|4327.5|4327|731
1731945110000|2024-11-18 15:51:50|4329||4328.5||4329||4328.5||0
1731945120000|2024-11-18 15:52:00|4328||4328.5||4328.5||4328||354
1731945130000|2024-11-18 15:52:10|4328|4327|4327.5|4326.5|4328|4327.5|4327.5|4326.5|0
1731945140000|2024-11-18 15:52:20|4328|4327|4329|4328|4329|4328|4328|4327|300
1731945160000|2024-11-18 15:52:40|4328.5|4328.5|4329|4327.5|4329|4328.5|4328.5|4327|74
1731945170000|2024-11-18 15:52:50|4328.5||4329||4329||4328.5||38
1731945180000|2024-11-18 15:53:00|4328.5|4326.5|4328|4326.5|4329|4326.5|4328|4326.5|0
1731945190000|2024-11-18 15:53:10|4327.5||4327.5||4327.5||4327.5||0
1731945200000|2024-11-18 15:53:20|4328||4328||4328||4328||0
1731945210000|2024-11-18 15:53:30|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|0
1731945220000|2024-11-18 15:53:40|4327||4327.5||4327.5||4327||0
1731945240000|2024-11-18 15:54:00|4328|4327|4326.5|4325.5|4328|4327|4326.5|4325.5|134
1731945250000|2024-11-18 15:54:10|4326|4326|4326|4325|4326|4326|4326|4325|20
1731945260000|2024-11-18 15:54:20||4324.5||4325.5||4325.5||4324.5|0
1731945280000|2024-11-18 15:54:40|4326.5|4326|4327|4326|4327|4326|4326.5|4326|160
1731945290000|2024-11-18 15:54:50|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326|229
1731945300000|2024-11-18 15:55:00|4328|4327|4327.5|4326.5|4328|4327|4327|4326.5|643
1731945310000|2024-11-18 15:55:10||4327||4326.5||4327||4326.5|0
1731945320000|2024-11-18 15:55:20|4327||4327||4327||4327||0
1731945330000|2024-11-18 15:55:30|4327.5||4327||4327.5||4327||0
1731945340000|2024-11-18 15:55:40|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|35
1731945360000|2024-11-18 15:56:00|4326.5|4325.5|4326.5|4325.5|4327|4325.5|4326|4325.5|0
1731945370000|2024-11-18 15:56:10|4326|4325|4324.5|4324|4326|4325|4324.5|4324|745
1731945380000|2024-11-18 15:56:20|4324|4323|4323.5|4323|4324|4323|4323.5|4323|885
1731945390000|2024-11-18 15:56:30|4323|4322|4323|4322.5|4323.5|4322.5|4323|4322|97
1731945400000|2024-11-18 15:56:40|4323.5|4321.5|4320.5|4319.5|4323.5|4322|4320.5|4319.5|81
1731945410000|2024-11-18 15:56:50|4320|4319|4320|4319|4320|4319.5|4320|4319|0
1731945420000|2024-11-18 15:57:00|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318.5|0
1731945430000|2024-11-18 15:57:10|4319|4318|4319|4318|4319|4318.5|4318.5|4318|160
1731945440000|2024-11-18 15:57:20||4318.5||4318.5||4318.5||4318|0
1731945450000|2024-11-18 15:57:30|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|1
1731945460000|2024-11-18 15:57:40||4318.5||4318.5||4319||4318.5|0
1731945480000|2024-11-18 15:58:00|4319||4319.5||4319.5||4319||0
1731945490000|2024-11-18 15:58:10|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|0
1731945500000|2024-11-18 15:58:20|4318||4318||4318||4318||0
1731945510000|2024-11-18 15:58:30|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|83
1731945530000|2024-11-18 15:58:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|739
1731945540000|2024-11-18 15:59:00|4319||4319.5||4319.5||4319||0
1731945570000|2024-11-18 15:59:30|4319|4318|4319|4318|4319|4318|4319|4318|0
1731945580000|2024-11-18 15:59:40|4320|4318.5|4320|4319|4320|4319|4320|4318|177
1731945600000|2024-11-18 16:00:00|4321.5|4319.5|4321.5|4320.5|4321.5|4320.5|4321.5|4319.5|0
1731945610000|2024-11-18 16:00:10|4322|4321|4321|4320.5|4322|4321|4321|4320.5|755
1731945620000|2024-11-18 16:00:20|4321.5||4321.5||4321.5||4321.5||0
1731945630000|2024-11-18 16:00:30|4321||4321.5||4321.5||4321||176
1731945640000|2024-11-18 16:00:40|4321||4321||4321.5||4321||0
1731945650000|2024-11-18 16:00:50|4320.5|4320|4321|4320.5|4321|4320.5|4320.5|4319.5|59
1731945660000|2024-11-18 16:01:00|4322|4321|4323|4322|4323|4322|4322|4321|369
1731945670000|2024-11-18 16:01:10|4323.5|4322.5|4323|4322|4324|4323|4323|4322|106
1731945690000|2024-11-18 16:01:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322|1216
1731945700000|2024-11-18 16:01:40|4324|4322|4323.5|4322|4324|4322|4323|4322|0
1731945710000|2024-11-18 16:01:50|4324|4322.5|4323.5|4322|4324|4323|4323|4322|0
1731945720000|2024-11-18 16:02:00|4324|4322.5|4323.5|4323|4324|4323|4323.5|4322.5|244
1731945750000|2024-11-18 16:02:30|4325|4324|4326|4324.5|4326|4324.5|4325|4324|359
1731945760000|2024-11-18 16:02:40|4326.5|4325|4327|4325.5|4327|4325.5|4326|4325|471
1731945770000|2024-11-18 16:02:50|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1731945780000|2024-11-18 16:03:00|4327.5|4326.5|4328.5|4327.5|4328.5|4327.5|4327.5|4326.5|0
1731945790000|2024-11-18 16:03:10|4329|4328|4329.5|4328.5|4330|4328.5|4328.5|4328|568
1731945800000|2024-11-18 16:03:20||4329||4328.5||4329||4328.5|0
1731945810000|2024-11-18 16:03:30|4329|4327.5|4329|4327.5|4329|4327.5|4328.5|4327.5|0
1731945820000|2024-11-18 16:03:40|4329.5|4328|4329|4328|4329.5|4328|4329|4328|0
1731945850000|2024-11-18 16:04:10|4329.5|4328.5|4329|4328|4329.5|4328.5|4328.5|4328|280
1731945860000|2024-11-18 16:04:20|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|67
1731945870000|2024-11-18 16:04:30|||||||||79
1731945890000|2024-11-18 16:04:50|4328|4327|4328.5|4328|4328.5|4328|4328|4327|1028
1731945900000|2024-11-18 16:05:00|4329|4327.5|4328|4327|4329|4328|4328|4327|486
1731945910000|2024-11-18 16:05:10|4327.5||4328||4328||4327.5||0
1731945920000|2024-11-18 16:05:20|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|29
1731945930000|2024-11-18 16:05:30|4327.5|4326|4327.5|4326.5|4328|4326.5|4327|4326|67
1731945950000|2024-11-18 16:05:50|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|65
1731945970000|2024-11-18 16:06:10|4327|4326|4327|4326|4327|4326|4327|4326|262
1731945980000|2024-11-18 16:06:20|4326.5|4326.5|4327.5|4326.5|4327.5|4326.5|4326.5|4326|43
1731945990000|2024-11-18 16:06:30|4326|4327|4325.5|4324.5|4326|4327|4325.5|4324.5|253
1731946000000|2024-11-18 16:06:40|4325|4323.5|4324.5|4323.5|4325|4324|4324.5|4323.5|50
1731946010000|2024-11-18 16:06:50|4324|4323|4324|4323|4324|4323|4324|4323|84
1731946020000|2024-11-18 16:07:00|4323.5||4324||4324||4323.5||0
1731946030000|2024-11-18 16:07:10|4323.5||4324||4324||4323.5||233
1731946040000|2024-11-18 16:07:20|4323.5|4322.5|4322|4321|4323.5|4322.5|4322|4321|129
1731946050000|2024-11-18 16:07:30|4323|4322|4323|4322.5|4323|4322.5|4323|4322|51
1731946070000|2024-11-18 16:07:50|4322|4322|4322|4321|4322|4322|4321.5|4321|309
1731946080000|2024-11-18 16:08:00|4321|4321.5|4321.5|4320.5|4321.5|4321.5|4321|4320|125
1731946090000|2024-11-18 16:08:10|4321|4320|4321.5|4321|4321.5|4321|4321|4320|359
1731946100000|2024-11-18 16:08:20||4320.5||4320.5||4320.5||4320.5|0
1731946130000|2024-11-18 16:08:50|4321|4320|4321|4320|4321|4320|4321|4320|43
1731946140000|2024-11-18 16:09:00|4321.5|4320.5|4322.5|4322|4322.5|4322|4321.5|4320.5|159
1731946150000|2024-11-18 16:09:10|4323.5|4322.5|4323.5|4322.5|4324|4323|4323.5|4322.5|448
1731946160000|2024-11-18 16:09:20|4323||4323||4323||4323||36
1731946190000|2024-11-18 16:09:50|4322.5|4322|4323|4322|4323|4322|4322.5|4322|0
1731946200000|2024-11-18 16:10:00|4322.5||4323||4323||4322.5||175
1731946210000|2024-11-18 16:10:10||4322.5||4322||4322.5||4322|58
1731946220000|2024-11-18 16:10:20|4322.5|4322.5|4323|4322.5|4323|4322.5|4322.5|4322.5|230
1731946250000|2024-11-18 16:10:50|||||||||35
1731946260000|2024-11-18 16:11:00|4322.5|4322|4321.5|4321|4322.5|4322.5|4321.5|4321|1
1731946270000|2024-11-18 16:11:10|4322|4321.5|4322.5|4321.5|4322.5|4322|4322|4321.5|249
1731946280000|2024-11-18 16:11:20|4322|4322|4322.5|4322|4322.5|4322|4322|4321|862
1731946290000|2024-11-18 16:11:30|||||||||92
1731946300000|2024-11-18 16:11:40|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321|1140
1731946310000|2024-11-18 16:11:50|4322||4322.5||4322.5||4322||0
1731946330000|2024-11-18 16:12:10||4322||4322||4322||4322|0
1731946350000|2024-11-18 16:12:30||4321.5||4321.5||4322||4321.5|45
1731946390000|2024-11-18 16:13:10|4322|4322|4321.5|4321|4322.5|4322|4321.5|4321|349
1731946400000|2024-11-18 16:13:20|4322||4322||4322||4322||115
1731946410000|2024-11-18 16:13:30||4321.5||4321.5||4321.5||4321.5|0
1731946420000|2024-11-18 16:13:40|||||||||76
1731946430000|2024-11-18 16:13:50|||||||||37
1731946440000|2024-11-18 16:14:00|4321.5|4321|4321|4320.5|4322|4321.5|4321|4320.5|341
1731946450000|2024-11-18 16:14:10|4321.5|4320|4320.5|4320|4321.5|4320|4320.5|4320|416
1731946460000|2024-11-18 16:14:20|||||||||604
1731946470000|2024-11-18 16:14:30|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320.5|403
1731946480000|2024-11-18 16:14:40|4320.5|4320|4321|4320.5|4321|4320.5|4320.5|4320|0
1731946490000|2024-11-18 16:14:50||4320||4320||4320||4320|263
1731946500000|2024-11-18 16:15:00|4320.5|4320.5|4320.5|4320|4320.5|4320.5|4320.5|4320|54
1731946510000|2024-11-18 16:15:10|4320|4319.5|4320.5|4319.5|4320.5|4320|4320|4319.5|123
1731946520000|2024-11-18 16:15:20|4320|4320|4319|4318.5|4320|4320|4319|4318.5|0
1731946530000|2024-11-18 16:15:30|||||||||33
1731946540000|2024-11-18 16:15:40|4319.5|4318|4318.5|4318|4319.5|4318|4318.5|4318|303
1731946550000|2024-11-18 16:15:50|4319|4317.5|4319|4318|4319.5|4318.5|4319|4317.5|343
1731946560000|2024-11-18 16:16:00||4318.5||4318.5||4318.5||4318.5|0
1731946570000|2024-11-18 16:16:10|4320|4319|4320|4319|4320|4319|4320|4319|597
1731946580000|2024-11-18 16:16:20|4319|4318.5|4319|4318|4319.5|4318.5|4319|4318|329
1731946590000|2024-11-18 16:16:30|4319.5|4318.5|4319|4318|4319.5|4318.5|4319|4318|0
1731946600000|2024-11-18 16:16:40|4319.5|4318.5|4319.5|4319|4319.5|4319|4319.5|4318.5|0
1731946610000|2024-11-18 16:16:50|4319|4318.5|4318.5|4317.5|4319.5|4318.5|4318.5|4317.5|486
1731946620000|2024-11-18 16:17:00|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|23
1731946630000|2024-11-18 16:17:10|4320|4319|4320|4319|4320|4319|4319.5|4318.5|44
1731946650000|2024-11-18 16:17:30|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1731946660000|2024-11-18 16:17:40|4320|4319|4320|4319|4320|4319|4320|4319|0
1731946670000|2024-11-18 16:17:50|4319.5|4319.5|4319.5|4319|4319.5|4319.5|4319.5|4319|163
1731946680000|2024-11-18 16:18:00|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|212
1731946690000|2024-11-18 16:18:10||4317||4317||4317||4317|0
1731946700000|2024-11-18 16:18:20|4316.5|4316.5|4316|4315.5|4316.5|4316.5|4316|4315|87
1731946710000|2024-11-18 16:18:30|||||||||106
1731946720000|2024-11-18 16:18:40|||||||||96
1731946740000|2024-11-18 16:19:00|4316.5|4316|4316.5|4316|4316.5|4316|4316.5|4316|179
1731946750000|2024-11-18 16:19:10|4317|4316.5|4316.5|4315.5|4317|4316.5|4316.5|4315.5|315
1731946760000|2024-11-18 16:19:20|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|0
1731946770000|2024-11-18 16:19:30|4317|4316|4316.5|4315.5|4317|4316.5|4316.5|4315.5|220
1731946780000|2024-11-18 16:19:40|4316|4315|4316|4315|4316|4315|4316|4315|108
1731946800000|2024-11-18 16:20:00|4315.5|4315.5|4315.5|4315|4316|4315.5|4315.5|4315|596
1731946810000|2024-11-18 16:20:10|||||||||44
1731946820000|2024-11-18 16:20:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|206
1731946840000|2024-11-18 16:20:40|4315|4313.5|4314.5|4313.5|4315|4313.5|4314.5|4313.5|61
1731946850000|2024-11-18 16:20:50|4314|4314|4314|4313.5|4314.5|4314|4314|4313|197
1731946860000|2024-11-18 16:21:00|4314.5|4314|4314.5|4313.5|4314.5|4314|4314.5|4313.5|0
1731946890000|2024-11-18 16:21:30|4316|4315.5|4316|4315.5|4316|4315.5|4316|4315.5|1014
1731946900000|2024-11-18 16:21:40|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4314.5|502
1731946910000|2024-11-18 16:21:50|||||||||45
1731946920000|2024-11-18 16:22:00||4314.5||4314.5||4314.5||4314.5|512
1731946930000|2024-11-18 16:22:10|4315||4315||4315.5||4315||1692
1731946940000|2024-11-18 16:22:20|4314.5|4314|4314.5|4314|4314.5|4314|4314.5|4314|883
1731946950000|2024-11-18 16:22:30|||||||||117
1731946960000|2024-11-18 16:22:40|4315|4314.5|4315|4314.5|4315.5|4315|4315|4314.5|14
1731946970000|2024-11-18 16:22:50|4315.5||4315||4315.5||4315||256
1731946980000|2024-11-18 16:23:00|4315.5|4315|4315.5|4315|4315.5|4315|4315.5|4314.5|566
1731946990000|2024-11-18 16:23:10|4314.5|4314.5|4314.5|4314|4314.5|4315|4314.5|4313.5|707
1731947000000|2024-11-18 16:23:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|0
1731947010000|2024-11-18 16:23:30|4315|4314|4315|4314|4315|4314.5|4315|4314|84
1731947020000|2024-11-18 16:23:40|4314.5||4315||4315||4314.5||0
1731947040000|2024-11-18 16:24:00|4314.5|4313|4314.5|4313.5|4315|4313.5|4314|4313|76
1731947050000|2024-11-18 16:24:10|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|0
1731947060000|2024-11-18 16:24:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|162
1731947100000|2024-11-18 16:25:00|4315|4313|4314|4313.5|4315|4313.5|4313.5|4313|170
1731947110000|2024-11-18 16:25:10||4313||4313||4313||4313|18
1731947120000|2024-11-18 16:25:20|4313.5|4313.5|4314.5|4313.5|4315|4314|4313.5|4313.5|843
1731947130000|2024-11-18 16:25:30|4314||4314||4314||4314||0
1731947140000|2024-11-18 16:25:40|4314.5|4314|4313.5|4313|4314.5|4314|4313.5|4313|183
1731947150000|2024-11-18 16:25:50|4314|4313.5|4313|4312.5|4314|4313.5|4313|4312.5|1578
1731947160000|2024-11-18 16:26:00|4312.5|4312|4313.5|4313|4313.5|4313|4312.5|4312|167
1731947170000|2024-11-18 16:26:10|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312.5|221
1731947180000|2024-11-18 16:26:20|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4312|359
1731947190000|2024-11-18 16:26:30|4313.5||4313.5||4313.5||4313.5||378
1731947200000|2024-11-18 16:26:40|4313||4313.5||4313.5||4313||185
1731947220000|2024-11-18 16:27:00|4313|4313|4313.5|4313|4313.5|4313|4313|4312.5|416
1731947230000|2024-11-18 16:27:10|||||||||173
1731947240000|2024-11-18 16:27:20|4313|4312.5|4313|4312.5|4313.5|4313|4313|4312.5|59
1731947250000|2024-11-18 16:27:30|||||||||123
1731947260000|2024-11-18 16:27:40|||||||||88
1731947270000|2024-11-18 16:27:50|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4311.5|273
1731947280000|2024-11-18 16:28:00|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311.5|234
1731947290000|2024-11-18 16:28:10|4312|4311.5|4311.5|4310.5|4312|4311.5|4311|4310.5|418
1731947300000|2024-11-18 16:28:20|4311|4311|4311.5|4311|4311.5|4311|4311|4310.5|395
1731947310000|2024-11-18 16:28:30||4310.5||4310.5||4310.5||4310.5|0
1731947320000|2024-11-18 16:28:40|4311|4311|4311.5|4311|4311.5|4311|4311|4311|315
1731947330000|2024-11-18 16:28:50|4311|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|44
1731947340000|2024-11-18 16:29:00|4311|4310|4310|4309.5|4311.5|4310|4310|4309.5|0
1731947350000|2024-11-18 16:29:10|4310.5|4310|4311.5|4310.5|4311.5|4310.5|4310.5|4310|94
1731947360000|2024-11-18 16:29:20|4311|4310|4310.5|4309.5|4311|4310|4310|4309.5|55
1731947370000|2024-11-18 16:29:30|4310|4308.5|4308|4307|4310.5|4308.5|4308|4307|57
1731947380000|2024-11-18 16:29:40|4308.5|4307.5|4310|4309|4310|4309.5|4308.5|4307.5|1081
1731947390000|2024-11-18 16:29:50|4309.5|4308.5|4310|4308.5|4310|4309|4308.5|4307.5|1707
1732003210000|2024-11-19 08:00:10|4302|4300|4302|4300|4302|4300|4302|4300|194
1732003220000|2024-11-19 08:00:20|4301.5|4303.5|4316|4313.5|4320.5|4318|4301.5|4303.5|580
1732003230000|2024-11-19 08:00:30|4316.5|4314.5|4321.5|4318.5|4321.5|4318.5|4316.5|4314.5|0
1732003240000|2024-11-19 08:00:40|4321|4315|4308.5|4306|4321|4315.5|4308.5|4305.5|273
1732003250000|2024-11-19 08:00:50|4310.5|4307.5|4313|4310|4313|4310|4310.5|4307.5|0
1732003260000|2024-11-19 08:01:00|4313.5|4312|4316|4313|4316|4313|4313|4309.5|25
1732003270000|2024-11-19 08:01:10|4318.5|4313.5|4319.5|4316|4320|4316.5|4318.5|4313|137
1732003280000|2024-11-19 08:01:20|4319|4314.5|4316.5|4314|4319|4314.5|4315|4312.5|405
1732003290000|2024-11-19 08:01:30|4317|4313.5|4317|4314|4317|4314|4317|4313.5|0
1732003300000|2024-11-19 08:01:40|4319|4316|4315.5|4312.5|4319|4316|4315.5|4312.5|318
1732003310000|2024-11-19 08:01:50|4316|4313|4316|4313|4316|4313|4315.5|4312.5|0
1732003320000|2024-11-19 08:02:00|4318|4315|4321.5|4318.5|4321.5|4318.5|4318|4315|856
1732003330000|2024-11-19 08:02:10|4321|4318|4321.5|4318.5|4321.5|4318.5|4320.5|4318|0
1732003340000|2024-11-19 08:02:20|4322|4318|4322|4319|4322|4319|4321.5|4318|0
1732003350000|2024-11-19 08:02:30|4321.5|4315.5|4320|4317|4321.5|4317|4317.5|4314.5|52
1732003360000|2024-11-19 08:02:40|4319|4317.5|4319.5|4316.5|4320.5|4317.5|4319|4316|140
1732003370000|2024-11-19 08:02:50|4320|4317|4322|4320|4322|4320|4320|4317|839
1732003400000|2024-11-19 08:03:20|4323|4321|4324|4321.5|4324|4321.5|4323|4321|431
1732003410000|2024-11-19 08:03:30|4322.5|4322|4323|4322|4323|4322|4322.5|4320|65
1732003420000|2024-11-19 08:03:40|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1732003430000|2024-11-19 08:03:50|4322|4320|4321.5|4320|4322|4320|4321.5|4320|114
1732003440000|2024-11-19 08:04:00|4322.5|4320.5|4323|4320.5|4323|4320.5|4322|4320.5|0
1732003450000|2024-11-19 08:04:10|4322.5|4320|4321.5|4320|4322.5|4320|4321.5|4320|0
1732003460000|2024-11-19 08:04:20|4321|4318|4320.5|4318|4321|4318|4319.5|4318|1075
1732003470000|2024-11-19 08:04:30|4321.5|4318.5|4320.5|4318.5|4321.5|4319|4320.5|4318|0
1732003480000|2024-11-19 08:04:40|4321|4319|4319.5|4317|4321.5|4319|4319|4316.5|0
1732003490000|2024-11-19 08:04:50|4318.5|4317.5|4321.5|4319.5|4321.5|4319.5|4318.5|4317.5|66
1732003500000|2024-11-19 08:05:00|4321|4315.5|4319.5|4317.5|4321|4318|4318|4315.5|113
1732003510000|2024-11-19 08:05:10|4320|4318|4321.5|4319|4321.5|4319|4320|4318|0
1732003520000|2024-11-19 08:05:20|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1732003530000|2024-11-19 08:05:30|4321|4322|4326.5|4324.5|4326.5|4324.5|4321|4322|1066
1732003550000|2024-11-19 08:05:50|4326|4322.5|4325|4322.5|4326|4323|4325|4322.5|4
1732003560000|2024-11-19 08:06:00|4323|4321|4319.5|4317.5|4323|4321|4319.5|4317|0
1732003570000|2024-11-19 08:06:10|4318|4315.5|4318.5|4316|4319|4316.5|4317.5|4315|0
1732003580000|2024-11-19 08:06:20|4318|4317|4319.5|4317.5|4320|4317.5|4318|4316|0
1732003590000|2024-11-19 08:06:30|4320|4320|4321.5|4319.5|4321.5|4320|4320|4318.5|331
1732003600000|2024-11-19 08:06:40|4321|4318.5|4321|4318.5|4321.5|4318.5|4321|4318.5|73
1732003610000|2024-11-19 08:06:50|4320.5|4316.5|4318.5|4316.5|4321|4316.5|4318|4316.5|65
1732003620000|2024-11-19 08:07:00||4316||4317.5||4317.5||4316|124
1732003630000|2024-11-19 08:07:10||4317||4317||4317.5||4317|0
1732003640000|2024-11-19 08:07:20|4317|4314.5|4313.5|4311|4317|4314.5|4313.5|4311|111
1732003650000|2024-11-19 08:07:30|4313|4311.5|4312.5|4310|4313|4312|4312|4310|0
1732003660000|2024-11-19 08:07:40|4313|4310.5|4311|4309|4313|4311|4311|4309|0
1732003670000|2024-11-19 08:07:50|4310.5|4308|4309.5|4307|4310.5|4308.5|4309.5|4307|0
1732003680000|2024-11-19 08:08:00|4309|4306.5|4309.5|4307.5|4309.5|4308|4309|4306.5|3
1732003690000|2024-11-19 08:08:10|4311.5|4308|4314.5|4312.5|4314.5|4312.5|4311.5|4308|24
1732003700000|2024-11-19 08:08:20|4316|4314|4315.5|4313.5|4316|4314|4314.5|4312.5|532
1732003710000|2024-11-19 08:08:30|4314.5|4313|4314.5|4312.5|4314.5|4313|4313|4310.5|0
1732003720000|2024-11-19 08:08:40|4315|4312|4314|4312.5|4315|4313|4314|4312|0
1732003730000|2024-11-19 08:08:50|4313|4311|4313|4311|4313.5|4311.5|4313|4311|62
1732003740000|2024-11-19 08:09:00|4312.5|4310.5|4310.5|4308.5|4312.5|4311|4310.5|4308.5|2079
1732003750000|2024-11-19 08:09:10|4310|4308|4311|4309|4311.5|4309|4309.5|4307|279
1732003760000|2024-11-19 08:09:20|4310.5|4309.5|4308.5|4307|4310.5|4309.5|4308.5|4307|164
1732003770000|2024-11-19 08:09:30|4308|4306.5|4308.5|4307|4308.5|4307|4307.5|4306|165
1732003780000|2024-11-19 08:09:40|4311|4307.5|4309.5|4307.5|4311|4309|4309.5|4307.5|150
1732003790000|2024-11-19 08:09:50|4310|4308.5|4311|4309|4311|4309.5|4310|4308.5|0
1732003800000|2024-11-19 08:10:00|4310.5|4309.5|4311|4309.5|4311|4309.5|4310|4307.5|0
1732003810000|2024-11-19 08:10:10|4312.5|4311|4313|4311.5|4314|4313|4312.5|4311|20
1732003820000|2024-11-19 08:10:20|4311.5|4309.5|4312|4310.5|4312|4310.5|4310.5|4308.5|638
1732003830000|2024-11-19 08:10:30|4312.5|4311|4311.5|4310|4312.5|4311|4311.5|4310|0
1732003840000|2024-11-19 08:10:40|4312.5|4310.5|4313|4311.5|4314|4312.5|4312.5|4310.5|305
1732003850000|2024-11-19 08:10:50|4312|4310|4314|4312.5|4314|4312.5|4309.5|4308.5|41
1732003860000|2024-11-19 08:11:00|4313|4313|4312.5|4311|4313|4313|4312.5|4311|151
1732003870000|2024-11-19 08:11:10|4314.5|4311.5|4318.5|4317|4318.5|4317|4314.5|4311.5|615
1732003880000|2024-11-19 08:11:20|4318|4317.5|4317|4314.5|4318|4318|4317|4314.5|116
1732003890000|2024-11-19 08:11:30|4316.5|4315|4314.5|4312.5|4317|4315.5|4314.5|4312.5|0
1732003900000|2024-11-19 08:11:40|4315|4313|4313.5|4311.5|4316|4314|4313.5|4311|25
1732003910000|2024-11-19 08:11:50|4314.5|4312|4314|4312|4314.5|4312|4314|4312|0
1732003920000|2024-11-19 08:12:00|4313.5|4311|4313.5|4311.5|4313.5|4311.5|4313|4311|0
1732003930000|2024-11-19 08:12:10|4313|4311|4313.5|4311.5|4313.5|4311.5|4313|4311|159
1732003940000|2024-11-19 08:12:20||4312||4311.5||4312||4311.5|0
1732003950000|2024-11-19 08:12:30||4312||4312||4312||4312|0
1732003960000|2024-11-19 08:12:40|4313|4311.5|4313.5|4311.5|4313.5|4311.5|4313|4311|0
1732003970000|2024-11-19 08:12:50|4314.5|4312|4315|4313|4315|4313.5|4314.5|4312|144
1732003980000|2024-11-19 08:13:00||4312.5||4313||4313||4312.5|0
1732003990000|2024-11-19 08:13:10||4313.5||4313.5||4313.5||4313.5|0
1732004000000|2024-11-19 08:13:20|4314.5|4312.5|4315|4313|4315|4313|4314|4312.5|65
1732004010000|2024-11-19 08:13:30||4313.5||4313.5||4313.5||4313.5|0
1732004020000|2024-11-19 08:13:40|4314.5||4315||4315||4314.5||0
1732004030000|2024-11-19 08:13:50|4314.5|4312.5|4313|4311|4314.5|4312.5|4312.5|4311|275
1732004040000|2024-11-19 08:14:00||4311.5||4311||4311.5||4311|100
1732004050000|2024-11-19 08:14:10|4312.5|4309|4310.5|4309|4312.5|4309|4310.5|4309|225
1732004060000|2024-11-19 08:14:20|4309.5|4308.5|4307.5|4306|4309.5|4308.5|4307|4305|552
1732004070000|2024-11-19 08:14:30|4308||4307.5||4308||4307.5||0
1732004080000|2024-11-19 08:14:40|4308|4306.5|4309|4308|4309|4308|4308|4306|248
1732004100000|2024-11-19 08:15:00|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308.5|405
1732004110000|2024-11-19 08:15:10|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306|0
1732004130000|2024-11-19 08:15:30|4308.5|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|0
1732004140000|2024-11-19 08:15:40|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|266
1732004150000|2024-11-19 08:15:50|4311|4310|4311.5|4310|4312.5|4310.5|4311|4310|426
1732004160000|2024-11-19 08:16:00|4312|4310.5|4308|4306|4312|4310.5|4307.5|4306|773
1732004170000|2024-11-19 08:16:10|4307.5|4306.5|4307|4305|4307.5|4306.5|4307|4305|0
1732004180000|2024-11-19 08:16:20|4306.5||4306.5||4306.5||4306||0
1732004200000|2024-11-19 08:16:40|4308|4307|4310.5|4309|4310.5|4309|4308|4307|422
1732004210000|2024-11-19 08:16:50|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|0
1732004220000|2024-11-19 08:17:00|4310.5|4309|4310.5|4308.5|4310.5|4309|4310.5|4308.5|0
1732004230000|2024-11-19 08:17:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1732004240000|2024-11-19 08:17:20|4311.5|4310|4309|4307.5|4311.5|4310|4309|4307|531
1732004250000|2024-11-19 08:17:30|4308.5|4307|4309|4308|4310|4308|4308.5|4307|0
1732004280000|2024-11-19 08:18:00|4310|4309|4311|4309|4311|4309|4310|4309|63
1732004290000|2024-11-19 08:18:10|4310.5||4310.5||4310.5||4310.5||0
1732004300000|2024-11-19 08:18:20|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|0
1732004310000|2024-11-19 08:18:30|4311.5|4310|4312.5|4310.5|4312.5|4310.5|4311.5|4310|30
1732004320000|2024-11-19 08:18:40|4312|4310|4311|4309|4312|4310|4309.5|4308|326
1732004330000|2024-11-19 08:18:50|4310.5|4309.5|4310|4308|4311|4309.5|4309.5|4307.5|0
1732004340000|2024-11-19 08:19:00|4309.5|4307.5|4308|4306.5|4309.5|4307.5|4308|4306.5|0
1732004350000|2024-11-19 08:19:10|4307.5|4305|4306.5|4305|4307.5|4305|4306.5|4305|0
1732004360000|2024-11-19 08:19:20|4306||4306||4306||4306||0
1732004370000|2024-11-19 08:19:30|4307.5|4306.5|4310.5|4308.5|4310.5|4308.5|4307.5|4306.5|184
1732004380000|2024-11-19 08:19:40|4310|4307|4309|4307.5|4310|4308|4308|4306.5|249
1732004390000|2024-11-19 08:19:50|4308.5|4307|4307.5|4306.5|4308.5|4307|4307.5|4306.5|0
1732004400000|2024-11-19 08:20:00|4308|4307|4308.5|4307|4308.5|4307.5|4308|4306.5|0
1732004410000|2024-11-19 08:20:10|4309|4306.5|4306.5|4305.5|4309|4308.5|4306.5|4305|464
1732004420000|2024-11-19 08:20:20|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4305.5|0
1732004430000|2024-11-19 08:20:30|4306.5|4305|4306.5|4305|4307|4305|4306.5|4305|66
1732004440000|2024-11-19 08:20:40|4307|4305.5|4307.5|4306.5|4307.5|4306.5|4307|4305.5|0
1732004450000|2024-11-19 08:20:50|4307|4306|4307|4305|4307|4306|4307|4305|0
1732004460000|2024-11-19 08:21:00|4307.5|4305.5|4307|4305.5|4307.5|4306|4307|4305.5|0
1732004470000|2024-11-19 08:21:10|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|522
1732004480000|2024-11-19 08:21:20|4306.5|4305|4304.5|4303|4306.5|4305|4303.5|4302|652
1732004490000|2024-11-19 08:21:30|4304|4302.5|4304.5|4302.5|4304.5|4302.5|4304|4302.5|0
1732004500000|2024-11-19 08:21:40|4304||4304.5||4304.5||4304||0
1732004510000|2024-11-19 08:21:50|4304||4304.5||4304.5||4304||0
1732004520000|2024-11-19 08:22:00|4304|4303|4304|4302.5|4304|4303|4304|4302.5|0
1732004530000|2024-11-19 08:22:10|4303.5|4300.5|4302|4300|4303.5|4301|4301.5|4300|404
1732004540000|2024-11-19 08:22:20||4300.5||4300.5||4300.5||4300.5|0
1732004550000|2024-11-19 08:22:30|4301|4300|4301|4300|4301|4300|4301|4300|1313
1732004570000|2024-11-19 08:22:50|4300.5|4300.5|4299.5|4298.5|4300.5|4300.5|4299.5|4297.5|264
1732004580000|2024-11-19 08:23:00|4300.5|4296|4297.5|4296|4300.5|4296.5|4297.5|4296|855
1732004590000|2024-11-19 08:23:10|4297|4295.5|4296.5|4294.5|4298|4296.5|4296.5|4294.5|590
1732004600000|2024-11-19 08:23:20|4296|4294|4297|4295.5|4297|4295.5|4296|4294|378
1732004610000|2024-11-19 08:23:30|4296.5|4295|4297|4295|4297|4296|4296.5|4294.5|49
1732004620000|2024-11-19 08:23:40|4296.5||4296.5||4296.5||4296.5||0
1732004640000|2024-11-19 08:24:00|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1732004650000|2024-11-19 08:24:10|4295.5||4296||4296||4295.5||77
1732004660000|2024-11-19 08:24:20|4295.5|4293.5|4295|4293.5|4295.5|4293.5|4295|4293.5|0
1732004670000|2024-11-19 08:24:30|4294.5|4294|4294|4292.5|4294.5|4294|4294|4292.5|2
1732004680000|2024-11-19 08:24:40|4293.5|4292|4294|4293|4294|4293|4293|4292|139
1732004690000|2024-11-19 08:24:50|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293|298
1732004700000|2024-11-19 08:25:00||4293.5||4294.5||4294.5||4293.5|0
1732004710000|2024-11-19 08:25:10|4296|4295|4297.5|4295.5|4299|4297.5|4296|4295|965
1732004720000|2024-11-19 08:25:20|4297|4296|4297|4295.5|4297|4296|4297|4295.5|0
1732004730000|2024-11-19 08:25:30|4297.5|4296|4295|4293.5|4297.5|4296|4295|4293.5|0
1732004740000|2024-11-19 08:25:40|4294.5|4292.5|4291.5|4290|4294.5|4292.5|4291.5|4290|129
1732004750000|2024-11-19 08:25:50|4291|4289|4290.5|4289|4291|4289|4290.5|4289|125
1732004760000|2024-11-19 08:26:00|4291|4290|4291|4289.5|4291|4290|4290.5|4289.5|391
1732004770000|2024-11-19 08:26:10|4291.5|4290|4290|4289|4291.5|4290|4290|4289|466
1732004780000|2024-11-19 08:26:20|4290.5||4290.5||4291||4290.5||342
1732004790000|2024-11-19 08:26:30|4290|4288.5|4290.5|4289|4291|4290|4289.5|4288.5|575
1732004800000|2024-11-19 08:26:40|4290|4289.5|4289.5|4287.5|4290.5|4289.5|4289|4287.5|85
1732004810000|2024-11-19 08:26:50|4290|4288|4288|4286.5|4290|4288.5|4288|4286.5|0
1732004820000|2024-11-19 08:27:00|4287.5|4286|4288|4287|4288.5|4287|4287.5|4286|0
1732004830000|2024-11-19 08:27:10|4287.5|4286.5|4286.5|4285|4288|4286.5|4286.5|4285|0
1732004850000|2024-11-19 08:27:30|4286|4283.5|4285.5|4284|4286|4284|4285.5|4283.5|19
1732004860000|2024-11-19 08:27:40|4285|4284.5|4285.5|4284.5|4286|4284.5|4285|4284.5|66
1732004880000|2024-11-19 08:28:00|4285|4282.5|4285|4284|4285.5|4284|4284.5|4282.5|0
1732004890000|2024-11-19 08:28:10|4284.5|4283|4285.5|4284.5|4285.5|4284.5|4284.5|4283|26
1732004900000|2024-11-19 08:28:20|4286|4285|4286|4285|4286|4285.5|4286|4285|0
1732004910000|2024-11-19 08:28:30|4286.5|4286.5|4287.5|4286.5|4287.5|4286.5|4286|4286.5|73
1732004920000|2024-11-19 08:28:40||4287||4286.5||4287||4286.5|442
1732004930000|2024-11-19 08:28:50|4288||4288||4288||4288||0
1732004940000|2024-11-19 08:29:00|4287.5|4287|4288.5|4287|4288.5|4287|4287.5|4287|377
1732004950000|2024-11-19 08:29:10|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|66
1732004960000|2024-11-19 08:29:20|4289|4288|4289|4287.5|4289|4288.5|4289|4287|343
1732004970000|2024-11-19 08:29:30|4289.5|4288|4289.5|4288|4289.5|4288.5|4289|4287.5|4
1732004980000|2024-11-19 08:29:40|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287|0
1732004990000|2024-11-19 08:29:50|4289|4286.5|4287.5|4286.5|4289|4286.5|4287.5|4286.5|1104
1732005000000|2024-11-19 08:30:00|4288|4287|4287|4285|4288|4287.5|4287|4285|588
1732005010000|2024-11-19 08:30:10|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|0
1732005020000|2024-11-19 08:30:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|125
1732005030000|2024-11-19 08:30:30|4286|4285|4286|4284.5|4286|4285|4286|4284.5|147
1732005040000|2024-11-19 08:30:40|4285.5|4283|4283|4282|4285.5|4283|4283|4282|21
1732005050000|2024-11-19 08:30:50|4282|4281|4282|4281|4282.5|4281.5|4282|4281|120
1732005060000|2024-11-19 08:31:00|4281|4279.5|4280.5|4279.5|4281.5|4280|4280.5|4279|154
1732005070000|2024-11-19 08:31:10||4279||4279||4279.5||4279|132
1732005080000|2024-11-19 08:31:20|4280|4278.5|4279|4277.5|4280|4278.5|4279|4277|0
1732005090000|2024-11-19 08:31:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4277.5|4276|204
1732005100000|2024-11-19 08:31:40|4278|4277|4278|4276.5|4278.5|4277|4278|4276.5|0
1732005110000|2024-11-19 08:31:50|4278.5|4277|4276|4275|4278.5|4277|4276|4275|0
1732005120000|2024-11-19 08:32:00|4275.5|4274|4274|4273|4275.5|4274|4274|4273|793
1732005130000|2024-11-19 08:32:10|4273.5|4272|4272|4270.5|4273.5|4272|4271.5|4270.5|554
1732005140000|2024-11-19 08:32:20|4271.5|4270|4273.5|4273|4273.5|4273|4271.5|4270|524
1732005150000|2024-11-19 08:32:30|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|271
1732005160000|2024-11-19 08:32:40||4273.5||4273||4273.5||4273|104
1732005170000|2024-11-19 08:32:50|4273.5|4272.5|4272|4271|4273.5|4272.5|4272|4271|405
1732005180000|2024-11-19 08:33:00|4273.5|4271.5|4273.5|4272.5|4273.5|4273|4273|4271.5|14
1732005190000|2024-11-19 08:33:10|4274||4274||4274||4273.5||0
1732005200000|2024-11-19 08:33:20|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|24
1732005210000|2024-11-19 08:33:30|4275|4273|4273|4271.5|4275|4273.5|4273|4271.5|103
1732005220000|2024-11-19 08:33:40|4273.5|4272|4275.5|4274.5|4275.5|4274.5|4273.5|4271.5|0
1732005230000|2024-11-19 08:33:50|4275|4274|4275.5|4274|4275.5|4274|4274.5|4273.5|164
1732005240000|2024-11-19 08:34:00|4276.5|4275.5|4276|4275|4277|4275.5|4275.5|4274|261
1732005250000|2024-11-19 08:34:10|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1732005260000|2024-11-19 08:34:20|4277|4275|4278|4277|4278|4277|4277|4275|470
1732005270000|2024-11-19 08:34:30|4279.5|4278|4279|4278.5|4280.5|4279|4278.5|4277|1434
1732005280000|2024-11-19 08:34:40|4280|4279|4282|4280.5|4282|4280.5|4279.5|4278.5|2621
1732005290000|2024-11-19 08:34:50||4281||4281||4281||4281|337
1732005300000|2024-11-19 08:35:00|4281.5|4280.5|4279.5|4278|4281.5|4280.5|4279|4277.5|0
1732005310000|2024-11-19 08:35:10|4279|4277.5|4280|4279.5|4280|4279.5|4278.5|4277|179
1732005320000|2024-11-19 08:35:20|4277.5|4276.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|513
1732005330000|2024-11-19 08:35:30|4276|4275|4276|4275|4276.5|4275|4276|4275|0
1732005340000|2024-11-19 08:35:40|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1732005350000|2024-11-19 08:35:50|4276.5|4276|4276.5|4275|4276.5|4276|4276|4275|200
1732005360000|2024-11-19 08:36:00|4276|4275.5|4276|4275|4276|4275.5|4276|4275|0
1732005370000|2024-11-19 08:36:10|4275.5||4275.5||4275.5||4275.5||0
1732005380000|2024-11-19 08:36:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|302
1732005390000|2024-11-19 08:36:30|4274|4272.5|4272.5|4271.5|4274|4272.5|4272.5|4271.5|134
1732005400000|2024-11-19 08:36:40|4272|4271|4272|4271|4272|4271.5|4270|4269|343
1732005410000|2024-11-19 08:36:50|4271.5|4270.5|4272|4271|4272|4271|4271|4270.5|127
1732005420000|2024-11-19 08:37:00|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|132
1732005430000|2024-11-19 08:37:10|4271.5||4271.5||4272||4271.5||0
1732005440000|2024-11-19 08:37:20|4271|4270|4269.5|4268|4271|4270|4269.5|4268|741
1732005450000|2024-11-19 08:37:30|4270|4268.5|4270|4269|4270|4269|4270|4268.5|665
1732005460000|2024-11-19 08:37:40|4269.5|4267|4268|4267|4269.5|4267|4268|4266.5|0
1732005470000|2024-11-19 08:37:50|4267.5|4266.5|4268.5|4267.5|4268.5|4268|4267|4266|133
1732005480000|2024-11-19 08:38:00|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266|491
1732005490000|2024-11-19 08:38:10|4267|4266|4269.5|4268|4269.5|4268|4267|4266|951
1732005500000|2024-11-19 08:38:20|4270|4268.5|4269.5|4268|4270|4269|4269|4268|50
1732005510000|2024-11-19 08:38:30|4269|4268.5|4270|4269|4270|4269|4269|4268|45
1732005520000|2024-11-19 08:38:40|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|0
1732005530000|2024-11-19 08:38:50|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|318
1732005540000|2024-11-19 08:39:00|4269.5|4270|4270.5|4269.5|4270.5|4270|4269.5|4268.5|22
1732005550000|2024-11-19 08:39:10|4270|4269|4270.5|4269.5|4270.5|4270|4270|4269|0
1732005560000|2024-11-19 08:39:20||4269||4269.5||4269.5||4269|0
1732005570000|2024-11-19 08:39:30||4269||4269||4269.5||4269|0
1732005580000|2024-11-19 08:39:40|4270|4269.5|4270|4268.5|4270|4269.5|4270|4268.5|0
1732005590000|2024-11-19 08:39:50|4269.5|4269|4269|4267.5|4270.5|4269|4269|4267.5|125
1732005600000|2024-11-19 08:40:00|4268.5|4267|4269.5|4268.5|4269.5|4269|4267.5|4266|318
1732005610000|2024-11-19 08:40:10|4270.5|4269.5|4275|4273.5|4275|4273.5|4270.5|4269.5|284
1732005620000|2024-11-19 08:40:20|4274.5|4272.5|4273.5|4272.5|4274.5|4272.5|4272|4271|270
1732005630000|2024-11-19 08:40:30|4273|4272|4273.5|4272|4274|4273|4273|4272|0
1732005640000|2024-11-19 08:40:40|4273|4271.5|4272.5|4271|4273.5|4272|4272|4271|200
1732005650000|2024-11-19 08:40:50|4272|4272.5|4272|4270.5|4274|4273|4272|4270.5|201
1732005660000|2024-11-19 08:41:00|4272.5|4271|4271.5|4270|4272.5|4271|4271|4269.5|803
1732005670000|2024-11-19 08:41:10|4272|4270.5|4273|4272|4273|4272|4272|4270.5|38
1732005680000|2024-11-19 08:41:20|4272|4271|4271|4269.5|4272.5|4271.5|4271|4269.5|355
1732005690000|2024-11-19 08:41:30|4270.5|4269|4272|4270.5|4272|4271|4270.5|4269|1074
1732005700000|2024-11-19 08:41:40|4271.5|4271|4273|4272|4273|4272|4271.5|4270|0
1732005710000|2024-11-19 08:41:50|4273.5|4271.5|4273|4272.5|4273.5|4272.5|4273|4271.5|0
1732005720000|2024-11-19 08:42:00|4272.5|4271.5|4271|4269.5|4272.5|4271.5|4271|4269.5|1177
1732005730000|2024-11-19 08:42:10|4270.5|4269|4271.5|4270.5|4271.5|4270.5|4270|4269|399
1732005740000|2024-11-19 08:42:20|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1732005750000|2024-11-19 08:42:30||4271||4270.5||4271||4270.5|0
1732005760000|2024-11-19 08:42:40|4272.5|4272|4271.5|4270|4272.5|4272|4271.5|4270|31
1732005770000|2024-11-19 08:42:50|4272.5|4270.5|4273|4272|4273|4272|4272.5|4270|399
1732005780000|2024-11-19 08:43:00|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4271.5|196
1732005790000|2024-11-19 08:43:10|4272.5|4272.5|4273|4272.5|4273|4272.5|4272.5|4272|494
1732005800000|2024-11-19 08:43:20|4273.5|4272|4273.5|4272|4273.5|4272|4273.5|4272|17
1732005810000|2024-11-19 08:43:30|4273|4271.5|4272.5|4272|4273|4272|4271.5|4271|302
1732005820000|2024-11-19 08:43:40|4273.5|4271.5|4272|4271|4273.5|4273|4272|4271|135
1732005830000|2024-11-19 08:43:50|4271.5|4271.5|4270.5|4269.5|4272|4271.5|4270|4269|587
1732005840000|2024-11-19 08:44:00|4271|4270|4270.5|4269.5|4271|4270.5|4269|4268.5|613
1732005850000|2024-11-19 08:44:10|4269|4270|4269.5|4269|4269.5|4270|4268.5|4267|216
1732005860000|2024-11-19 08:44:20|4269|4268.5|4268.5|4267.5|4269|4269|4268.5|4267.5|0
1732005870000|2024-11-19 08:44:30|4268|4267|4268.5|4267|4268.5|4267.5|4268|4267|0
1732005880000|2024-11-19 08:44:40|4268|4267.5|4267|4266|4269|4268|4267|4266|569
1732005890000|2024-11-19 08:44:50|4266.5|4265.5|4265.5|4264.5|4267|4266.5|4265|4264|233
1732005900000|2024-11-19 08:45:00|4266.5|4265|4268|4267|4268|4267|4266|4265|657
1732005910000|2024-11-19 08:45:10|4267.5|4267.5|4267.5|4267|4268|4267.5|4267.5|4267|421
1732005920000|2024-11-19 08:45:20|4268|4267.5|4268.5|4267.5|4269.5|4269|4268|4267|135
1732005930000|2024-11-19 08:45:30|4270|4267|4271.5|4270.5|4271.5|4270.5|4270|4267|130
1732005940000|2024-11-19 08:45:40|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1732005950000|2024-11-19 08:45:50|4272|4270|4271.5|4270.5|4272.5|4270.5|4271.5|4270|85
1732005960000|2024-11-19 08:46:00|4271|4270|4271.5|4270.5|4271.5|4271|4271|4269.5|374
1732005970000|2024-11-19 08:46:10||4270||4271||4271||4270|0
1732005980000|2024-11-19 08:46:20|4271|4269.5|4271|4270|4271|4270|4270.5|4269.5|0
1732005990000|2024-11-19 08:46:30|4271.5|4270.5|4271|4269.5|4271.5|4270.5|4271|4269.5|0
1732006000000|2024-11-19 08:46:40|4270.5|4270|4269|4268|4270.5|4270|4268.5|4267.5|270
1732006010000|2024-11-19 08:46:50||4268.5||4268.5||4268.5||4268.5|0
1732006020000|2024-11-19 08:47:00|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|0
1732006030000|2024-11-19 08:47:10|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|0
1732006040000|2024-11-19 08:47:20|4270|4269|4270.5|4269|4270.5|4269.5|4269.5|4268.5|0
1732006050000|2024-11-19 08:47:30|4271|4269.5|4271|4270.5|4271|4270.5|4271|4269.5|164
1732006060000|2024-11-19 08:47:40|4272|4271.5|4273|4272.5|4273|4272.5|4272|4271.5|0
1732006070000|2024-11-19 08:47:50|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1732006080000|2024-11-19 08:48:00|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272|4271.5|513
1732006090000|2024-11-19 08:48:10|4273|4272|4273|4272.5|4273|4272.5|4273|4271.5|371
1732006100000|2024-11-19 08:48:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|138
1732006110000|2024-11-19 08:48:30|4273|4272.5|4273|4272.5|4273.5|4272.5|4273|4272|0
1732006120000|2024-11-19 08:48:40|4272.5|4271|4273.5|4272.5|4273.5|4272.5|4272.5|4271|0
1732006130000|2024-11-19 08:48:50|4272|4272|4272.5|4271|4272.5|4273|4272|4270.5|295
1732006140000|2024-11-19 08:49:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|140
1732006150000|2024-11-19 08:49:10|4273|4272|4273|4272.5|4273|4272.5|4272.5|4271.5|247
1732006160000|2024-11-19 08:49:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|22
1732006170000|2024-11-19 08:49:30|4271.5|4271|4271|4269.5|4271.5|4271|4270.5|4269.5|0
1732006180000|2024-11-19 08:49:40|4270.5|4270|4271.5|4270|4271.5|4270|4270.5|4270|0
1732006190000|2024-11-19 08:49:50|4271|4270.5|4270|4268.5|4271|4270.5|4269.5|4268.5|0
1732006200000|2024-11-19 08:50:00|4269.5|4267.5|4269|4267.5|4269.5|4268.5|4268.5|4267.5|132
1732006210000|2024-11-19 08:50:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1732006220000|2024-11-19 08:50:20|4271|4268|4271|4270.5|4271.5|4270.5|4271|4267.5|83
1732006230000|2024-11-19 08:50:30|4270.5|4269.5|4271|4270|4271|4270|4270|4269.5|303
1732006240000|2024-11-19 08:50:40|4271.5|4269.5|4270|4269.5|4271.5|4270|4270|4269.5|0
1732006250000|2024-11-19 08:50:50|4269.5|4269|4268|4267.5|4270|4269|4267.5|4266|0
1732006260000|2024-11-19 08:51:00|4268.5|4266.5|4267.5|4266.5|4268.5|4266.5|4267.5|4266|0
1732006270000|2024-11-19 08:51:10|4268|4266|4267.5|4266|4268|4266|4266|4265.5|383
1732006280000|2024-11-19 08:51:20|4267|4266.5|4267.5|4267|4267.5|4267|4267|4266.5|224
1732006290000|2024-11-19 08:51:30|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|193
1732006300000|2024-11-19 08:51:40|4270|4269|4270.5|4269|4270.5|4269|4270|4269|514
1732006310000|2024-11-19 08:51:50|4271.5|4269.5|4271.5|4270.5|4271.5|4270.5|4271.5|4269.5|0
1732006320000|2024-11-19 08:52:00|4271|4269|4268.5|4268|4271|4269.5|4268.5|4268|255
1732006330000|2024-11-19 08:52:10|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|101
1732006340000|2024-11-19 08:52:20||4269||4268.5||4269||4268.5|0
1732006350000|2024-11-19 08:52:30|4271|4270|4273|4272|4273|4272|4270.5|4269.5|1002
1732006360000|2024-11-19 08:52:40||4272.5||4272||4272.5||4272|217
1732006370000|2024-11-19 08:52:50|4272.5|4272.5|4271.5|4270|4272.5|4272.5|4271.5|4270|424
1732006380000|2024-11-19 08:53:00|4270.5|4270.5|4270|4269.5|4270.5|4270.5|4270|4269.5|1026
1732006390000|2024-11-19 08:53:10|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|125
1732006400000|2024-11-19 08:53:20|4267|4267|4266.5|4265.5|4267|4267|4266.5|4265.5|66
1732006410000|2024-11-19 08:53:30|4267|4266|4267|4266.5|4267|4266.5|4267|4266|0
1732006420000|2024-11-19 08:53:40|4268|4267|4266|4265.5|4268|4267|4266|4265.5|215
1732006430000|2024-11-19 08:53:50|4265.5|4265|4265|4263.5|4265.5|4265|4264.5|4263.5|206
1732006440000|2024-11-19 08:54:00|4264.5|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|0
1732006450000|2024-11-19 08:54:10|4263.5|4262|4263|4262|4263.5|4262.5|4262.5|4261|390
1732006460000|2024-11-19 08:54:20|4264|4261.5|4264|4262.5|4264|4262.5|4264|4261.5|0
1732006470000|2024-11-19 08:54:30|4263.5|4262|4263.5|4262.5|4264|4263|4263.5|4262|411
1732006480000|2024-11-19 08:54:40||4262||4262||4262.5||4262|0
1732006490000|2024-11-19 08:54:50|4263|4262.5|4263|4261.5|4263.5|4262.5|4263|4261.5|0
1732006500000|2024-11-19 08:55:00|4264|4262|4264.5|4263.5|4264.5|4263.5|4264|4262|264
1732006510000|2024-11-19 08:55:10||4264||4264||4264||4264|0
1732006520000|2024-11-19 08:55:20|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1732006530000|2024-11-19 08:55:30|4263.5|4263|4263.5|4262|4264|4263|4263|4261.5|0
1732006540000|2024-11-19 08:55:40|4263|4261.5|4261|4260.5|4263.5|4262|4261|4260.5|46
1732006550000|2024-11-19 08:55:50|4261.5|4260|4261|4260|4261.5|4260.5|4261|4260|257
1732006560000|2024-11-19 08:56:00|4260.5|4259|4260|4259.5|4260.5|4259.5|4259|4258|526
1732006570000|2024-11-19 08:56:10|4259|4258|4259|4258|4259|4258|4258|4257|198
1732006580000|2024-11-19 08:56:20|4258.5||4259||4259||4258.5||0
1732006620000|2024-11-19 08:57:00|4260|4259|4261|4260|4261|4260.5|4260|4259|543
1732006640000|2024-11-19 08:57:20|4262.5|4260.5|4261.5|4260.5|4262.5|4261.5|4261.5|4260|626
1732006650000|2024-11-19 08:57:30|4262.5|4261|4262|4261|4262.5|4261|4261|4260|406
1732006660000|2024-11-19 08:57:40|4261|4260|4262|4261|4262|4261|4261|4260|145
1732006680000|2024-11-19 08:58:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|171
1732006690000|2024-11-19 08:58:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1732006700000|2024-11-19 08:58:20|4264|4263|4264.5|4263.5|4265.5|4264|4264|4263|155
1732006710000|2024-11-19 08:58:30|4265.5|4264|4265.5|4264.5|4266.5|4265.5|4265.5|4264|66
1732006720000|2024-11-19 08:58:40|4266|4264|4266|4264.5|4266|4264.5|4265.5|4264|0
1732006730000|2024-11-19 08:58:50|4266.5|4265|4267.5|4267|4267.5|4267|4266.5|4265|237
1732006740000|2024-11-19 08:59:00|4267|4266.5|4267.5|4266.5|4268|4267|4267|4265.5|333
1732006750000|2024-11-19 08:59:10|4268|4267|4269|4267.5|4269.5|4268|4268|4267|0
1732006760000|2024-11-19 08:59:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|0
1732006770000|2024-11-19 08:59:30|4269|4266.5|4268|4267|4269|4267|4268|4266.5|0
1732006780000|2024-11-19 08:59:40|4267.5|4266.5|4267|4266|4268|4266.5|4267|4266|79
1732006790000|2024-11-19 08:59:50|4267.5|4265|4266|4265|4267.5|4265|4266|4264.5|0
1732006800000|2024-11-19 09:00:00|4266.5|4264.5|4266|4264.5|4266.5|4265.5|4266|4264.5|131
1732006810000|2024-11-19 09:00:10|4265.5|4263.5|4265|4263.5|4265.5|4263.5|4265|4263.5|352
1732006820000|2024-11-19 09:00:20|4264.5|4264|4265|4264.5|4265|4264.5|4264|4263|127
1732006830000|2024-11-19 09:00:30|4265.5|4265|4267.5|4266|4267.5|4266|4265.5|4265|0
1732006840000|2024-11-19 09:00:40|4267||4267.5||4267.5||4266.5||0
1732006850000|2024-11-19 09:00:50|4267|4266.5|4269.5|4268.5|4269.5|4268.5|4267|4266.5|66
1732006860000|2024-11-19 09:01:00|4269|4268|4268|4267|4269|4268|4268|4266.5|1770
1732006870000|2024-11-19 09:01:10|4267.5|4267.5|4266|4265|4267.5|4267.5|4266|4265|300
1732006880000|2024-11-19 09:01:20|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265|0
1732006890000|2024-11-19 09:01:30|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|54
1732006900000|2024-11-19 09:01:40|4267|4267|4267|4266|4267|4267|4267|4265.5|37
1732006910000|2024-11-19 09:01:50|4268|4265.5|4269|4267.5|4269|4268|4267.5|4265.5|132
1732006920000|2024-11-19 09:02:00|4268|4268|4268.5|4267|4268.5|4268|4268|4266.5|104
1732006930000|2024-11-19 09:02:10|4269|4267.5|4268.5|4268|4269|4268|4268|4266.5|732
1732006940000|2024-11-19 09:02:20|4269|4267.5|4269|4268|4269|4268.5|4269|4267.5|0
1732006950000|2024-11-19 09:02:30|4268.5|4268.5|4268.5|4267.5|4268.5|4268.5|4268|4267|0
1732006960000|2024-11-19 09:02:40|4269|4268|4269.5|4268.5|4269.5|4269|4269|4268|123
1732006980000|2024-11-19 09:03:00|4269|4268|4267.5|4266.5|4269.5|4268|4267.5|4266.5|1
1732006990000|2024-11-19 09:03:10|4267|4267|4267|4266|4267.5|4267|4267|4266|0
1732007000000|2024-11-19 09:03:20|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|96
1732007010000|2024-11-19 09:03:30|4268.5|4267|4268.5|4268|4268.5|4268|4268.5|4267|37
1732007020000|2024-11-19 09:03:40||4267.5||4267.5||4268||4267.5|202
1732007030000|2024-11-19 09:03:50|4269.5|4268|4273|4271.5|4274.5|4273.5|4269.5|4268|1697
1732007040000|2024-11-19 09:04:00|4273.5|4272|4271.5|4270|4274.5|4273.5|4271.5|4270|1076
1732007050000|2024-11-19 09:04:10||4270.5||4270.5||4270.5||4270.5|0
1732007070000|2024-11-19 09:04:30|4270|4270|4270.5|4269|4270.5|4270|4270|4268.5|0
1732007080000|2024-11-19 09:04:40|4270||4270.5||4270.5||4270||0
1732007090000|2024-11-19 09:04:50|4270||4270||4270.5||4270||0
1732007100000|2024-11-19 09:05:00|4269.5|4269.5|4269|4267.5|4269.5|4269.5|4269|4267.5|0
1732007110000|2024-11-19 09:05:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1732007120000|2024-11-19 09:05:20|4268|4266|4267|4266|4268|4266|4267|4265.5|0
1732007130000|2024-11-19 09:05:30|4268.5|4266.5|4269|4267.5|4269|4268.5|4268.5|4266.5|421
1732007140000|2024-11-19 09:05:40|4268.5|4267|4267.5|4266|4268.5|4267|4267.5|4266|0
1732007150000|2024-11-19 09:05:50|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1732007170000|2024-11-19 09:06:10|4268.5|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|194
1732007180000|2024-11-19 09:06:20|4267.5|4267|4268|4267|4268|4267|4267.5|4266.5|0
1732007190000|2024-11-19 09:06:30|4269|4267.5|4270|4268.5|4270|4268.5|4269|4267.5|174
1732007200000|2024-11-19 09:06:40|4271|4269|4271|4270|4271|4270|4271|4268.5|263
1732007210000|2024-11-19 09:06:50|4270.5|4270.5|4271|4270.5|4271|4270.5|4270.5|4270.5|133
1732007220000|2024-11-19 09:07:00|4269.5|4270|4270|4269|4270|4270|4269.5|4268.5|13
1732007230000|2024-11-19 09:07:10|4269.5|4268.5|4271.5|4270|4271.5|4271|4269.5|4268.5|145
1732007240000|2024-11-19 09:07:20|4271|4270.5|4270.5|4269|4271|4270.5|4270.5|4269|0
1732007250000|2024-11-19 09:07:30|4271|4269.5|4269.5|4268.5|4271|4269.5|4269.5|4268.5|0
1732007260000|2024-11-19 09:07:40|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|483
1732007270000|2024-11-19 09:07:50|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4269|4267.5|280
1732007280000|2024-11-19 09:08:00|4269|4268|4269|4268|4269|4268|4267.5|4266.5|398
1732007290000|2024-11-19 09:08:10|4268.5|4268.5|4269.5|4268|4269.5|4268.5|4268.5|4268|4
1732007300000|2024-11-19 09:08:20||4268.5||4268.5||4268.5||4268|0
1732007310000|2024-11-19 09:08:30||4268||4268.5||4268.5||4268|0
1732007320000|2024-11-19 09:08:40|4271|4269|4271.5|4270.5|4272|4270.5|4271|4269|242
1732007330000|2024-11-19 09:08:50|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1732007340000|2024-11-19 09:09:00|4271.5|4270|4271|4270|4272|4270|4271|4270|0
1732007350000|2024-11-19 09:09:10|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268|362
1732007360000|2024-11-19 09:09:20||4269||4268.5||4269||4268|25
1732007370000|2024-11-19 09:09:30||4268||4268||4268||4268|0
1732007380000|2024-11-19 09:09:40||4268.5||4268.5||4268.5||4268|0
1732007400000|2024-11-19 09:10:00|4268|4269|4267.5|4267|4268|4269|4267.5|4267|320
1732007410000|2024-11-19 09:10:10|||||||||183
1732007420000|2024-11-19 09:10:20|4266|4265|4266.5|4266|4266.5|4266|4266|4265|62
1732007430000|2024-11-19 09:10:30|4267|4266.5|4267.5|4267|4267.5|4267|4267|4266|212
1732007440000|2024-11-19 09:10:40|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4265.5|0
1732007450000|2024-11-19 09:10:50|4267|4266|4266|4265|4267|4266|4265.5|4264.5|63
1732007460000|2024-11-19 09:11:00|4267|4265.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265|0
1732007470000|2024-11-19 09:11:10|4266|4265|4266.5|4265|4267|4265.5|4266|4265|0
1732007480000|2024-11-19 09:11:20|4267|4265.5|4264.5|4263.5|4267|4265.5|4264.5|4263.5|0
1732007490000|2024-11-19 09:11:30|4264|4262.5|4263.5|4262.5|4264|4262.5|4263|4262|50
1732007500000|2024-11-19 09:11:40|4263|4263|4263.5|4262|4263.5|4263|4263|4262|66
1732007510000|2024-11-19 09:11:50|4263|4261.5|4262.5|4261|4263|4261.5|4262.5|4261|0
1732007520000|2024-11-19 09:12:00|4262|4260.5|4262|4261|4262|4261|4261|4260|0
1732007530000|2024-11-19 09:12:10|4263|4261.5|4262.5|4261|4263|4262|4262|4261|1
1732007540000|2024-11-19 09:12:20|4262|4260.5|4261|4260|4262|4260.5|4261|4260|0
1732007550000|2024-11-19 09:12:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1732007560000|2024-11-19 09:12:40|4261|4261|4261|4260|4261|4261|4261|4260|470
1732007570000|2024-11-19 09:12:50|4261.5|4260.5|4262|4260.5|4262.5|4261|4261|4259.5|120
1732007580000|2024-11-19 09:13:00|4262.5|4261|4262|4261|4262.5|4262|4262|4261|369
1732007590000|2024-11-19 09:13:10|||||||||66
1732007600000|2024-11-19 09:13:20|4261.5|4260|4261|4260|4261.5|4260|4261|4259.5|145
1732007610000|2024-11-19 09:13:30|4260.5|4259|4260|4258.5|4260.5|4259.5|4259|4258|108
1732007620000|2024-11-19 09:13:40|4259|4259|4259|4258|4259|4259|4258.5|4258|183
1732007630000|2024-11-19 09:13:50|4260|4258.5|4259|4258|4260|4259|4259|4258|1155
1732007650000|2024-11-19 09:14:10|4260|4258.5|4262|4261|4262|4261|4260|4258.5|335
1732007660000|2024-11-19 09:14:20|4262.5|4261.5|4263|4262|4263.5|4262.5|4262.5|4261|623
1732007670000|2024-11-19 09:14:30|4263.5|4261.5|4263.5|4262.5|4264|4262.5|4262|4261|843
1732007680000|2024-11-19 09:14:40|4264|4264|4264.5|4264|4267.5|4266|4264|4264|993
1732007690000|2024-11-19 09:14:50|4265.5|4263|4265|4264|4265.5|4264|4265|4263|138
1732007700000|2024-11-19 09:15:00|4264|4262.5|4262.5|4261.5|4264|4262.5|4261|4260|2240
1732007710000|2024-11-19 09:15:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|1202
1732007720000|2024-11-19 09:15:20|4262|4262|4264|4262.5|4264|4262.5|4262|4262|293
1732007730000|2024-11-19 09:15:30|4263.5|4263|4264.5|4263|4265|4263.5|4263.5|4263|66
1732007740000|2024-11-19 09:15:40|4264|4262.5|4265|4264|4265|4264|4264|4262.5|0
1732007750000|2024-11-19 09:15:50|4264.5|4262.5|4263|4262|4264.5|4262.5|4263|4262|249
1732007760000|2024-11-19 09:16:00|4262.5|4261.5|4255.5|4254|4262.5|4261.5|4255.5|4254|893
1732007770000|2024-11-19 09:16:10|4256|4254.5|4259|4258|4259|4258|4254.5|4253|1704
1732007780000|2024-11-19 09:16:20|4259.5|4256|4256|4254.5|4259.5|4256.5|4254.5|4253|205
1732007790000|2024-11-19 09:16:30|4255.5|4254|4255|4253.5|4255.5|4254|4253.5|4252.5|100
1732007800000|2024-11-19 09:16:40|4255.5|4254|4255|4253.5|4255.5|4254|4253.5|4252.5|109
1732007810000|2024-11-19 09:16:50|4255.5|4254|4256|4255|4256|4255|4254|4253|207
1732007820000|2024-11-19 09:17:00|4255.5|4254.5|4255.5|4255|4257|4255.5|4255.5|4254.5|267
1732007830000|2024-11-19 09:17:10|4256|4254|4253|4251.5|4256|4254|4252|4250.5|500
1732007840000|2024-11-19 09:17:20|4252.5|4252|4253|4252|4253|4252|4251.5|4250|378
1732007850000|2024-11-19 09:17:30|4252.5|4251|4253.5|4252|4253.5|4252|4252.5|4251|321
1732007860000|2024-11-19 09:17:40|4253|4250.5|4248.5|4247|4253|4250.5|4248.5|4247|1162
1732007870000|2024-11-19 09:17:50|4248|4247.5|4248.5|4247|4249|4248|4248|4246|1324
1732007880000|2024-11-19 09:18:00|4248|4247.5|4247|4246|4248.5|4247.5|4246.5|4245.5|289
1732007890000|2024-11-19 09:18:10|4246.5|4245|4245.5|4244|4246.5|4245|4244|4242|188
1732007900000|2024-11-19 09:18:20|4245|4243.5|4245|4243.5|4247.5|4246|4245|4243.5|127
1732007910000|2024-11-19 09:18:30|4244.5|4243|4246.5|4245|4246.5|4245|4244.5|4243|389
1732007920000|2024-11-19 09:18:40|4245.5|4244.5|4246|4245|4248|4247|4245.5|4244|649
1732007930000|2024-11-19 09:18:50|4244.5|4243|4243|4241.5|4245|4243.5|4241.5|4240.5|818
1732007940000|2024-11-19 09:19:00|4243.5|4242|4243.5|4242|4243.5|4242.5|4242|4241.5|350
1732007950000|2024-11-19 09:19:10|4243|4240|4242|4241|4243|4241|4241|4240|141
1732007960000|2024-11-19 09:19:20|4241.5|4238.5|4240|4238.5|4242|4240.5|4240|4238.5|678
1732007970000|2024-11-19 09:19:30|4239.5|4238|4237.5|4236.5|4239.5|4238|4237|4235.5|301
1732007980000|2024-11-19 09:19:40|4236.5|4235|4237.5|4236|4237.5|4236|4236|4234.5|464
1732007990000|2024-11-19 09:19:50|4237|4235.5|4237|4236|4237.5|4236|4236.5|4235|1184
1732008000000|2024-11-19 09:20:00|4236.5|4235.5|4237|4236|4238|4237|4236.5|4235.5|2052
1732008010000|2024-11-19 09:20:10|4236|4235.5|4236|4234.5|4236|4235.5|4235.5|4234.5|722
1732008020000|2024-11-19 09:20:20|4235.5|4233|4232|4230.5|4235.5|4233|4231.5|4230.5|57
1732008030000|2024-11-19 09:20:30|4231.5|4231|4231.5|4231|4232.5|4231|4231.5|4231|0
1732008040000|2024-11-19 09:20:40|4231|4230|4232.5|4231|4232.5|4231.5|4231|4230|47
1732008050000|2024-11-19 09:20:50|4234|4231.5|4235|4234|4235|4234|4233.5|4231.5|226
1732008060000|2024-11-19 09:21:00|4236|4234.5|4236|4235|4236|4235|4235.5|4234.5|2912
1732008070000|2024-11-19 09:21:10|4235.5|4233.5|4235|4234|4236|4234|4234|4233.5|525
1732008080000|2024-11-19 09:21:20|4235.5|4234.5|4233.5|4232.5|4235.5|4234.5|4232.5|4231|115
1732008090000|2024-11-19 09:21:30|4233|4232|4231.5|4230|4233|4232|4231.5|4230|114
1732008100000|2024-11-19 09:21:40|4231|4230.5|4229.5|4228.5|4231|4231|4229|4228|725
1732008110000|2024-11-19 09:21:50|4229|4228|4229|4228|4230|4228.5|4228|4227|903
1732008120000|2024-11-19 09:22:00|4228.5|4227.5|4231.5|4230.5|4231.5|4230.5|4228.5|4227.5|0
1732008130000|2024-11-19 09:22:10|4230.5|4229|4229.5|4227.5|4231|4230|4229.5|4227.5|147
1732008140000|2024-11-19 09:22:20|4229|4228.5|4230.5|4229|4230.5|4229.5|4228.5|4228.5|500
1732008150000|2024-11-19 09:22:30|4231.5|4229.5|4233.5|4232.5|4233.5|4232.5|4231.5|4229.5|0
1732008160000|2024-11-19 09:22:40|4235.5|4234.5|4236.5|4235|4237.5|4236|4235.5|4234.5|288
1732008170000|2024-11-19 09:22:50|4236|4234.5|4234|4232.5|4236|4234.5|4234|4232.5|326
1732008180000|2024-11-19 09:23:00|4235.5|4234.5|4238.5|4237|4238.5|4237|4235.5|4234.5|1785
1732008190000|2024-11-19 09:23:10|4239|4238|4241.5|4240|4241.5|4240.5|4239|4238|2694
1732008200000|2024-11-19 09:23:20|4240.5|4240.5|4241|4239.5|4241|4240.5|4240.5|4239|19
1732008210000|2024-11-19 09:23:30|4240.5|4239|4241|4240|4241.5|4240.5|4240.5|4239|0
1732008220000|2024-11-19 09:23:40|4240.5|4239.5|4240|4238.5|4240.5|4239.5|4240|4238.5|1249
1732008230000|2024-11-19 09:23:50|4239.5|4238|4239.5|4238|4241|4239.5|4239.5|4238|206
1732008240000|2024-11-19 09:24:00|4239|4236|4238|4236.5|4239|4236.5|4237|4236|0
1732008250000|2024-11-19 09:24:10|4238.5|4237|4237.5|4236|4238.5|4237.5|4237|4236|226
1732008260000|2024-11-19 09:24:20|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732008270000|2024-11-19 09:24:30|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4236|4234.5|0
1732008280000|2024-11-19 09:24:40|4235.5|4235|4235.5|4234.5|4235.5|4235|4234.5|4233|1419
1732008290000|2024-11-19 09:24:50|4236|4235|4235.5|4234|4237|4236|4235.5|4234|250
1732008300000|2024-11-19 09:25:00|4236.5|4234.5|4235.5|4234|4236.5|4235.5|4235|4233.5|326
1732008310000|2024-11-19 09:25:10|4235|4233.5|4234.5|4233|4235|4233.5|4233.5|4232.5|0
1732008320000|2024-11-19 09:25:20|4234|4231.5|4231.5|4230.5|4234|4231.5|4231.5|4230|756
1732008330000|2024-11-19 09:25:30|4232|4231|4231|4230|4232|4231|4231|4229.5|316
1732008340000|2024-11-19 09:25:40|4230.5|4229.5|4229.5|4228|4230.5|4229.5|4229.5|4228|0
1732008350000|2024-11-19 09:25:50|4229|4228.5|4228|4227|4229|4228.5|4228|4227|54
1732008360000|2024-11-19 09:26:00|4229|4226.5|4228.5|4227|4229.5|4228.5|4228.5|4226.5|175
1732008370000|2024-11-19 09:26:10|4229.5|4227.5|4233|4231.5|4233|4231.5|4229.5|4227.5|106
1732008380000|2024-11-19 09:26:20|4232.5|4231|4231|4230|4232.5|4231|4231|4230|574
1732008390000|2024-11-19 09:26:30|4230.5|4229|4232|4231|4232|4231|4230|4228.5|184
1732008400000|2024-11-19 09:26:40|4232.5|4231.5|4234|4233|4234|4233|4232.5|4231.5|118
1732008410000|2024-11-19 09:26:50|4232.5|4232.5|4232.5|4231|4233.5|4232.5|4232|4230.5|179
1732008420000|2024-11-19 09:27:00|4232|4230.5|4232|4231|4232.5|4231.5|4231|4230.5|78
1732008430000|2024-11-19 09:27:10|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|184
1732008440000|2024-11-19 09:27:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732008450000|2024-11-19 09:27:30|4232|4230.5|4233.5|4232.5|4233.5|4232.5|4231|4229.5|53
1732008460000|2024-11-19 09:27:40|4233|4232|4231|4229.5|4233.5|4233|4231|4229.5|111
1732008470000|2024-11-19 09:27:50|4231.5|4230|4230|4228.5|4231.5|4230.5|4229.5|4228.5|183
1732008480000|2024-11-19 09:28:00|4231.5|4229|4231.5|4230.5|4231.5|4231|4231.5|4229|9
1732008490000|2024-11-19 09:28:10|4232.5|4231|4232|4230.5|4232.5|4231|4230.5|4229.5|422
1732008500000|2024-11-19 09:28:20|4231.5|4230|4229|4228|4232|4230.5|4228.5|4227.5|44
1732008510000|2024-11-19 09:28:30|4229.5|4228.5|4233|4232|4233|4232|4229.5|4228.5|152
1732008520000|2024-11-19 09:28:40|4234|4231.5|4233.5|4232|4235.5|4234|4233.5|4231.5|199
1732008530000|2024-11-19 09:28:50|4233|4231.5|4232|4230.5|4233|4231.5|4231|4229.5|179
1732008540000|2024-11-19 09:29:00|4232.5|4231|4227|4226|4232.5|4231|4227|4226|777
1732008550000|2024-11-19 09:29:10|4226|4225.5|4225|4224|4226.5|4225.5|4225|4223.5|2285
1732008560000|2024-11-19 09:29:20|4225.5|4224.5|4227|4225.5|4227|4225.5|4225.5|4224.5|286
1732008570000|2024-11-19 09:29:30|4226.5|4225|4225|4223.5|4227|4226|4224.5|4223.5|994
1732008580000|2024-11-19 09:29:40||4224||4224||4224||4223.5|0
1732008590000|2024-11-19 09:29:50|4224.5|4225|4226|4225|4226.5|4225.5|4224.5|4224|254
1732008600000|2024-11-19 09:30:00|4224|4224.5|4225.5|4224|4226|4225|4223|4222|288
1732008610000|2024-11-19 09:30:10|4224.5|4223|4227.5|4226|4227.5|4226|4224|4223|226
1732008620000|2024-11-19 09:30:20|4228|4227|4229.5|4228.5|4229.5|4228.5|4227.5|4226.5|91
1732008630000|2024-11-19 09:30:30|4229|4228|4227|4226|4229|4228|4227|4226|0
1732008640000|2024-11-19 09:30:40|4226.5|4225.5|4228.5|4227.5|4229|4227.5|4226.5|4225.5|153
1732008650000|2024-11-19 09:30:50|4229|4228|4228.5|4227|4229|4228|4227|4225.5|1
1732008660000|2024-11-19 09:31:00|4228|4226|4223|4221.5|4228|4227|4223|4221.5|129
1732008670000|2024-11-19 09:31:10|4222.5|4221|4222.5|4221.5|4222.5|4221.5|4222.5|4221|0
1732008680000|2024-11-19 09:31:20|4222|4220.5|4222|4221|4222|4221|4222|4220.5|1970
1732008690000|2024-11-19 09:31:30|4221.5|4218.5|4218.5|4217|4221.5|4218.5|4218|4217|1585
1732008700000|2024-11-19 09:31:40||4217.5||4217||4217.5||4217|46
1732008710000|2024-11-19 09:31:50|4218|4216.5|4218|4217|4218|4217.5|4217.5|4215.5|335
1732008720000|2024-11-19 09:32:00|4217.5|4216.5|4215|4213.5|4217.5|4216.5|4214.5|4213|382
1732008730000|2024-11-19 09:32:10|4216|4214|4215.5|4214.5|4216|4214.5|4214|4212.5|324
1732008740000|2024-11-19 09:32:20|4216|4215|4218.5|4217.5|4218.5|4217.5|4216|4214|147
1732008750000|2024-11-19 09:32:30|4218|4217|4217|4216|4219|4218|4217|4216|347
1732008760000|2024-11-19 09:32:40|4217.5|4215.5|4217|4215.5|4218|4216.5|4216.5|4215|325
1732008770000|2024-11-19 09:32:50|4218|4216|4216.5|4215|4218|4216.5|4215.5|4214|208
1732008780000|2024-11-19 09:33:00|4217|4215.5|4215.5|4214.5|4217.5|4216|4215|4214|653
1732008790000|2024-11-19 09:33:10|4216|4215.5|4217.5|4216|4217.5|4216.5|4215.5|4215.5|147
1732008810000|2024-11-19 09:33:30|4218.5|4216.5|4218.5|4217|4218.5|4217|4218.5|4216.5|316
1732008820000|2024-11-19 09:33:40|4218|4217.5|4222.5|4221.5|4222.5|4221.5|4218|4217.5|67
1732008830000|2024-11-19 09:33:50|4223|4222|4224.5|4224|4225|4224|4223|4222|463
1732008840000|2024-11-19 09:34:00|4225|4222|4225|4224|4225.5|4224|4222|4221.5|213
1732008850000|2024-11-19 09:34:10||4224.5||4224||4224.5||4223.5|0
1732008860000|2024-11-19 09:34:20|4223|4224.5|4224.5|4223|4224.5|4224.5|4223|4222|194
1732008870000|2024-11-19 09:34:30|4224|4223.5|4225.5|4224|4225.5|4224|4224|4223|0
1732008880000|2024-11-19 09:34:40|4226|4224.5|4224.5|4223|4226|4225|4224|4222.5|235
1732008890000|2024-11-19 09:34:50|4225|4223.5|4223|4221.5|4225.5|4224.5|4223|4221.5|0
1732008900000|2024-11-19 09:35:00|4223.5|4221|4223|4222|4223.5|4222|4222.5|4221|0
1732008910000|2024-11-19 09:35:10|4222.5|4221|4222|4220.5|4223.5|4222|4222|4220.5|106
1732008920000|2024-11-19 09:35:20|4221.5|4220|4223|4222.5|4223.5|4222.5|4221|4220|0
1732008930000|2024-11-19 09:35:30|4223.5|4221|4223.5|4222|4223.5|4222|4222|4221|66
1732008940000|2024-11-19 09:35:40|4223|4221.5|4225.5|4224.5|4226.5|4225|4223|4221.5|900
1732008950000|2024-11-19 09:35:50|4224|4222|4223.5|4222.5|4224.5|4223|4222|4220.5|249
1732008960000|2024-11-19 09:36:00|4223|4220.5|4222|4221|4223|4221|4220.5|4220|637
1732008970000|2024-11-19 09:36:10|4222.5|4221.5|4221.5|4220.5|4223|4221.5|4221.5|4220.5|0
1732008980000|2024-11-19 09:36:20|4222|4221.5|4223.5|4222|4223.5|4222|4222|4221.5|228
1732008990000|2024-11-19 09:36:30|4223|4220|4221.5|4220.5|4223|4220.5|4220.5|4219|518
1732009000000|2024-11-19 09:36:40|4222|4221|4222|4221|4222|4221|4222|4220.5|0
1732009010000|2024-11-19 09:36:50|4221.5|4220.5|4223|4221.5|4223|4221.5|4221.5|4220.5|746
1732009020000|2024-11-19 09:37:00|4222.5|4222|4224.5|4223.5|4224.5|4223.5|4222.5|4221.5|0
1732009030000|2024-11-19 09:37:10|4225|4224|4225|4224|4225|4224|4224.5|4223.5|0
1732009040000|2024-11-19 09:37:20|4224.5|4223.5|4226|4224.5|4226|4224.5|4224.5|4223.5|0
1732009050000|2024-11-19 09:37:30|4226.5|4225|4225|4224.5|4226.5|4225.5|4224.5|4223.5|2996
1732009060000|2024-11-19 09:37:40|4224.5|4224|4225|4224|4225|4224.5|4224.5|4224|309
1732009070000|2024-11-19 09:37:50|4223.5|4222|4222.5|4221.5|4224|4222.5|4222.5|4221.5|208
1732009080000|2024-11-19 09:38:00|4223||4223||4223||4222||0
1732009090000|2024-11-19 09:38:10|4223.5|4222|4229|4227.5|4233|4231.5|4223.5|4222|978
1732009100000|2024-11-19 09:38:20|4228.5|4227|4228.5|4227|4228.5|4227|4228.5|4227|0
1732009110000|2024-11-19 09:38:30|4229|4228|4230.5|4229|4230.5|4229|4229|4227.5|0
1732009120000|2024-11-19 09:38:40|4228|4227|4229|4227.5|4229|4227.5|4228|4227|0
1732009130000|2024-11-19 09:38:50|4229.5|4228|4229|4227.5|4229.5|4228|4229|4227.5|0
1732009140000|2024-11-19 09:39:00|4231|4228|4232.5|4231|4232.5|4231|4231|4228|396
1732009150000|2024-11-19 09:39:10|4233|4231.5|4233|4231.5|4233|4231.5|4233|4231.5|0
1732009160000|2024-11-19 09:39:20|4232.5|4229.5|4229|4227.5|4232.5|4229.5|4229|4227.5|256
1732009170000|2024-11-19 09:39:30|4227.5|4226.5|4225.5|4224|4228|4226.5|4225.5|4224|0
1732009180000|2024-11-19 09:39:40|4225|4224.5|4225|4224|4225|4224.5|4225|4224|0
1732009190000|2024-11-19 09:39:50|4224.5||4224.5||4224.5||4224.5||0
1732009200000|2024-11-19 09:40:00|4223|4223.5|4222|4220.5|4223|4223.5|4222|4220.5|51
1732009210000|2024-11-19 09:40:10|4221.5||4221.5||4221.5||4221.5||0
1732009220000|2024-11-19 09:40:20|4221|4219|4221|4219.5|4221|4219.5|4219.5|4219|213
1732009230000|2024-11-19 09:40:30|4220.5|4219|4221|4219.5|4221.5|4221|4220.5|4219|103
1732009240000|2024-11-19 09:40:40|4219.5|4220|4219|4217.5|4219.5|4220|4219|4217.5|0
1732009250000|2024-11-19 09:40:50|4218.5|4218.5|4219.5|4218|4220|4218.5|4218.5|4218|1
1732009260000|2024-11-19 09:41:00|4221|4218.5|4224.5|4223|4224.5|4223|4220.5|4218.5|92
1732009270000|2024-11-19 09:41:10|4226|4223.5|4225.5|4224.5|4226|4224.5|4225|4223.5|15
1732009280000|2024-11-19 09:41:20||4224||4224||4224||4224|88
1732009290000|2024-11-19 09:41:30|4225|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|0
1732009300000|2024-11-19 09:41:40|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|82
1732009310000|2024-11-19 09:41:50|4227|4225.5|4225|4224.5|4227|4225.5|4225|4224.5|1995
1732009320000|2024-11-19 09:42:00|4224|4222.5|4225|4223.5|4225|4223.5|4224|4222.5|60
1732009330000|2024-11-19 09:42:10|4224.5|4224|4224|4222.5|4224.5|4224|4224|4222.5|0
1732009340000|2024-11-19 09:42:20|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|0
1732009350000|2024-11-19 09:42:30|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732009360000|2024-11-19 09:42:40|4223|4221.5|4223|4222|4223|4222|4222.5|4221.5|700
1732009370000|2024-11-19 09:42:50|4222.5|4221.5|4223|4221.5|4223|4222|4222.5|4221.5|53
1732009380000|2024-11-19 09:43:00|4225|4222|4225.5|4224.5|4225.5|4224.5|4225|4222|105
1732009390000|2024-11-19 09:43:10|4223.5|4224|4224|4223|4224|4224|4223.5|4223|107
1732009400000|2024-11-19 09:43:20|4225|4223.5|4225.5|4223.5|4225.5|4224|4225|4223.5|100
1732009410000|2024-11-19 09:43:30|4225|4223|4221.5|4220|4225|4223|4221.5|4220|259
1732009420000|2024-11-19 09:43:40|4222|4220.5|4222.5|4220.5|4222.5|4221.5|4222|4220.5|0
1732009430000|2024-11-19 09:43:50|4222|4220|4221.5|4220.5|4222|4220.5|4221.5|4220|1067
1732009440000|2024-11-19 09:44:00|4221|4220|4219.5|4218.5|4221|4220.5|4219.5|4218.5|140
1732009450000|2024-11-19 09:44:10|4220|4217.5|4219.5|4218.5|4220|4218.5|4219.5|4217.5|111
1732009460000|2024-11-19 09:44:20|4220|4219|4220|4218.5|4220|4219|4220|4218.5|0
1732009470000|2024-11-19 09:44:30|4219.5|4217.5|4219|4218|4219.5|4218|4219|4217.5|0
1732009480000|2024-11-19 09:44:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|39
1732009490000|2024-11-19 09:44:50|4218|4216.5|4218|4217|4218|4217|4217.5|4216.5|50
1732009500000|2024-11-19 09:45:00|4217.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215|64
1732009510000|2024-11-19 09:45:10|4217.5|4216|4217.5|4216|4217.5|4216.5|4216.5|4216|215
1732009520000|2024-11-19 09:45:20|4218|4217|4218|4217|4218|4217|4217.5|4217|718
1732009530000|2024-11-19 09:45:30|4217.5|4216|4221|4219.5|4221|4219.5|4217.5|4216|356
1732009540000|2024-11-19 09:45:40|4220.5|4220|4218.5|4218|4220.5|4220|4218.5|4218|41
1732009550000|2024-11-19 09:45:50|4218|4217|4217|4215.5|4218.5|4217|4217|4215.5|81
1732009560000|2024-11-19 09:46:00|4216|4215|4215|4214|4216.5|4215.5|4215|4214|147
1732009570000|2024-11-19 09:46:10|4214.5|4215|4216.5|4215.5|4216.5|4215.5|4214.5|4215|33
1732009580000|2024-11-19 09:46:20|4217|4216|4216|4214.5|4217|4216|4216|4214.5|404
1732009590000|2024-11-19 09:46:30|4216.5|4215|4218.5|4217|4218.5|4217.5|4216.5|4214.5|52
1732009600000|2024-11-19 09:46:40|4218|4215|4215.5|4214.5|4218|4215|4215|4214|280
1732009610000|2024-11-19 09:46:50|4215|4214|4214.5|4213.5|4215.5|4214.5|4213.5|4212.5|372
1732009620000|2024-11-19 09:47:00|4215.5|4214|4214.5|4213|4215.5|4215|4214.5|4213|142
1732009630000|2024-11-19 09:47:10|4214|4212.5|4213.5|4212.5|4214|4213|4213.5|4212|48
1732009640000|2024-11-19 09:47:20|4214|4214|4215.5|4215|4215.5|4215|4213.5|4214|206
1732009650000|2024-11-19 09:47:30|4215|4213.5|4215|4214|4215|4214|4214.5|4213.5|70
1732009660000|2024-11-19 09:47:40|4214.5|4213.5|4215.5|4214|4215.5|4214.5|4214.5|4213.5|142
1732009670000|2024-11-19 09:47:50|4217.5|4214.5|4217.5|4216.5|4217.5|4216.5|4217.5|4214.5|57
1732009680000|2024-11-19 09:48:00|4218|4217.5|4217|4216.5|4218|4217.5|4217|4216|110
1732009690000|2024-11-19 09:48:10|4217.5||4217.5||4217.5||4217||0
1732009700000|2024-11-19 09:48:20|4217|4216|4215|4213.5|4217|4216|4214.5|4213|426
1732009710000|2024-11-19 09:48:30|4214.5|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|286
1732009720000|2024-11-19 09:48:40|4214|4211.5|4214|4212.5|4214|4212.5|4212.5|4211|376
1732009730000|2024-11-19 09:48:50|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4212.5|4211|0
1732009740000|2024-11-19 09:49:00|4213.5|4212.5|4214|4212.5|4214|4213|4213.5|4212|2
1732009750000|2024-11-19 09:49:10|4213.5|4212|4212|4211|4213.5|4212|4212|4211|0
1732009760000|2024-11-19 09:49:20|4211.5|4210|4212|4210.5|4212|4210.5|4210.5|4210|541
1732009770000|2024-11-19 09:49:30|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1732009780000|2024-11-19 09:49:40|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|46
1732009790000|2024-11-19 09:49:50|4213.5|4212.5|4215|4213.5|4215.5|4214|4213.5|4212.5|3
1732009800000|2024-11-19 09:50:00|4214.5|4213|4213.5|4213|4214.5|4213.5|4213.5|4212.5|480
1732009810000|2024-11-19 09:50:10|4213|4212.5|4214|4212.5|4214|4213|4212.5|4211.5|1
1732009820000|2024-11-19 09:50:20|4214.5|4213|4215|4214|4215|4214.5|4214.5|4212.5|99
1732009830000|2024-11-19 09:50:30|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213|0
1732009840000|2024-11-19 09:50:40|4216|4214|4215|4214|4216|4215|4215|4214|671
1732009850000|2024-11-19 09:50:50|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732009860000|2024-11-19 09:51:00|4214.5||4214.5||4215||4214.5||0
1732009870000|2024-11-19 09:51:10|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4212.5|4211|473
1732009880000|2024-11-19 09:51:20|4215|4212|4214|4213.5|4215.5|4215|4214|4211.5|603
1732009890000|2024-11-19 09:51:30|4214.5|4214|4216|4215|4216|4215|4214.5|4214|0
1732009900000|2024-11-19 09:51:40|4215|4213.5|4212|4211|4215|4213.5|4212|4210.5|0
1732009910000|2024-11-19 09:51:50|4213.5|4210.5|4212|4210.5|4213.5|4212.5|4212|4210.5|728
1732009920000|2024-11-19 09:52:00|4213.5|4211|4214|4213|4214.5|4213.5|4212.5|4211|438
1732009930000|2024-11-19 09:52:10|4214.5|4214|4216|4215.5|4217.5|4216|4214.5|4214|818
1732009940000|2024-11-19 09:52:20|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4214.5|174
1732009950000|2024-11-19 09:52:30|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4214.5|499
1732009960000|2024-11-19 09:52:40|4215.5|4214|4217|4216|4217|4216|4215.5|4214|103
1732009970000|2024-11-19 09:52:50|4216.5|4215.5|4217|4216|4217|4216|4216|4215.5|20
1732009980000|2024-11-19 09:53:00|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216.5|4215.5|451
1732009990000|2024-11-19 09:53:10|||||||||70
1732010000000|2024-11-19 09:53:20|4215.5|4214.5|4214.5|4214|4215.5|4214.5|4214.5|4213|0
1732010010000|2024-11-19 09:53:30|4215|4214.5|4216|4215|4216|4215.5|4215|4214.5|293
1732010020000|2024-11-19 09:53:40|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4214|275
1732010030000|2024-11-19 09:53:50|4218.5|4216|4219|4217.5|4219|4217.5|4218.5|4215.5|1
1732010040000|2024-11-19 09:54:00|4218.5|4217|4217.5|4216.5|4218.5|4217|4216.5|4215.5|118
1732010050000|2024-11-19 09:54:10|4217|4215.5|4217|4215.5|4217.5|4215.5|4217|4215.5|0
1732010060000|2024-11-19 09:54:20|4216.5|4216|4218|4216.5|4218|4217|4215|4214.5|681
1732010070000|2024-11-19 09:54:30|4218.5|4217|4217.5|4216|4218.5|4217|4217.5|4216|0
1732010080000|2024-11-19 09:54:40|4217|4216.5|4217.5|4216.5|4217.5|4217|4217|4216.5|44
1732010090000|2024-11-19 09:54:50|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1732010100000|2024-11-19 09:55:00|4218|4217|4218|4217|4218|4217.5|4218|4216.5|0
1732010110000|2024-11-19 09:55:10|4217.5|4216.5|4216|4214.5|4217.5|4216.5|4215.5|4214.5|0
1732010120000|2024-11-19 09:55:20|4215.5|4214|4214.5|4213|4215.5|4214|4214.5|4213|0
1732010130000|2024-11-19 09:55:30|4214|4212.5|4213.5|4212|4214|4213|4212.5|4211|419
1732010140000|2024-11-19 09:55:40|4213|4211.5|4213|4212|4213.5|4212.5|4212.5|4211|340
1732010150000|2024-11-19 09:55:50|4213.5|4212.5|4215|4214|4215|4214|4213.5|4212.5|0
1732010160000|2024-11-19 09:56:00|4215.5|4214.5|4217.5|4216.5|4217.5|4216.5|4215.5|4214.5|0
1732010170000|2024-11-19 09:56:10|4217|4217|4217.5|4216.5|4218|4217|4217|4216.5|35
1732010180000|2024-11-19 09:56:20|4218|4217|4216|4215|4218|4217|4216|4215|428
1732010190000|2024-11-19 09:56:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1732010200000|2024-11-19 09:56:40|4217|4216|4217.5|4216.5|4218|4217|4217|4216|154
1732010210000|2024-11-19 09:56:50|4217|4216|4217|4215.5|4217|4216.5|4217|4215.5|0
1732010220000|2024-11-19 09:57:00|4218.5|4216|4218|4217|4219|4218|4218|4216|469
1732010230000|2024-11-19 09:57:10|4217.5|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|0
1732010240000|2024-11-19 09:57:20|4219|4217|4219|4217.5|4219|4218.5|4218.5|4216.5|26
1732010250000|2024-11-19 09:57:30|4218.5|4216.5|4216.5|4215.5|4219|4217.5|4216.5|4215.5|264
1732010260000|2024-11-19 09:57:40|4216|4215|4214|4212.5|4216|4215|4213.5|4212|1789
1732010270000|2024-11-19 09:57:50|4215.5|4213|4216|4214.5|4216|4214.5|4215|4212.5|81
1732010280000|2024-11-19 09:58:00|4215|4215|4216.5|4215|4217.5|4216|4215|4215|187
1732010290000|2024-11-19 09:58:10|4217.5|4215.5|4218.5|4217|4218.5|4217|4217.5|4215.5|66
1732010300000|2024-11-19 09:58:20|4218|4216|4217.5|4216|4218|4216.5|4217|4215.5|734
1732010310000|2024-11-19 09:58:30|4217||4217||4217||4217||0
1732010320000|2024-11-19 09:58:40|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|0
1732010330000|2024-11-19 09:58:50|4214.5|4213|4214|4213|4214.5|4213|4214|4213|63
1732010340000|2024-11-19 09:59:00|4213.5|4212|4213.5|4212|4213.5|4212|4213.5|4212|63
1732010350000|2024-11-19 09:59:10|4213|4211.5|4213|4211.5|4213|4211.5|4212|4211.5|286
1732010360000|2024-11-19 09:59:20|4214|4212|4217|4216|4217.5|4216|4213.5|4212|215
1732010370000|2024-11-19 09:59:30|4216|4214.5|4216|4214.5|4216|4214.5|4216|4214|43
1732010380000|2024-11-19 09:59:40|4218|4216.5|4218|4217|4218.5|4217|4218|4216.5|253
1732010390000|2024-11-19 09:59:50|4219|4218|4218|4216.5|4219|4218|4218|4216.5|615
1732010400000|2024-11-19 10:00:00|4217.5|4217|4218|4217|4218|4217|4217.5|4216.5|146
1732010410000|2024-11-19 10:00:10|4218.5|4217.5|4219|4217.5|4220.5|4220|4218|4216.5|123
1732010420000|2024-11-19 10:00:20|4219.5|4218.5|4221|4220|4221.5|4220.5|4219.5|4218.5|270
1732010430000|2024-11-19 10:00:30|4222|4220.5|4223|4221.5|4223|4221.5|4222|4220.5|80
1732010440000|2024-11-19 10:00:40|4222.5|4222|4223.5|4222|4223.5|4222|4222.5|4221.5|7
1732010450000|2024-11-19 10:00:50|4224|4222.5|4224|4223|4224|4223|4224|4222.5|0
1732010460000|2024-11-19 10:01:00|4225|4224|4225.5|4224|4225.5|4224.5|4224.5|4223|825
1732010470000|2024-11-19 10:01:10|4226.5|4224.5|4227.5|4226|4228|4226.5|4226.5|4224.5|417
1732010480000|2024-11-19 10:01:20|4227|4226.5|4227|4225.5|4227|4226.5|4226.5|4225.5|2087
1732010490000|2024-11-19 10:01:30|4226.5|4225|4224|4223|4227|4225|4224|4222.5|442
1732010500000|2024-11-19 10:01:40|4224.5||4224.5||4224.5||4224.5||0
1732010510000|2024-11-19 10:01:50|4225.5|4224|4225|4224|4225.5|4224|4225|4224|500
1732010520000|2024-11-19 10:02:00|4225.5|4224.5|4219.5|4218.5|4225.5|4224.5|4219.5|4218.5|482
1732010530000|2024-11-19 10:02:10|4220|4219.5|4222.5|4221|4224.5|4223|4220|4219|2650
1732010540000|2024-11-19 10:02:20|4223|4220.5|4222.5|4221|4223|4221|4222|4220.5|172
1732010550000|2024-11-19 10:02:30|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|367
1732010560000|2024-11-19 10:02:40|4221|4220|4219.5|4218.5|4221|4220|4219|4218|0
1732010570000|2024-11-19 10:02:50|4220|4219|4219.5|4218|4220|4219|4219.5|4218|510
1732010580000|2024-11-19 10:03:00|4220|4218.5|4224|4222.5|4224|4223|4220|4218.5|66
1732010590000|2024-11-19 10:03:10|4223.5|4223|4224.5|4223.5|4225|4223.5|4223.5|4223|0
1732010600000|2024-11-19 10:03:20|4223|4222|4224|4223|4224.5|4223.5|4222|4220.5|325
1732010610000|2024-11-19 10:03:30|4223.5|4222.5|4224|4222.5|4224.5|4223|4223.5|4222|0
1732010620000|2024-11-19 10:03:40|4223|4221|4223|4222|4223|4222|4222.5|4220.5|124
1732010630000|2024-11-19 10:03:50|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|0
1732010640000|2024-11-19 10:04:00|4222.5|4220|4221.5|4220.5|4222.5|4221.5|4221|4220|199
1732010650000|2024-11-19 10:04:10|4222|4220|4221.5|4220|4222|4220.5|4221|4220|224
1732010660000|2024-11-19 10:04:20|4221|4220.5|4220.5|4219.5|4222|4221|4220.5|4219|102
1732010670000|2024-11-19 10:04:30|4220|4219|4220|4219|4220.5|4219|4220|4219|0
1732010680000|2024-11-19 10:04:40|4220.5|4217.5|4219|4217.5|4220.5|4217.5|4219|4217.5|93
1732010690000|2024-11-19 10:04:50|4218.5||4218||4218.5||4218||0
1732010700000|2024-11-19 10:05:00|4219.5|4218.5|4219|4218|4219.5|4218.5|4218.5|4217.5|200
1732010710000|2024-11-19 10:05:10|4218.5|4216.5|4217.5|4216.5|4219.5|4216.5|4217.5|4216.5|1
1732010720000|2024-11-19 10:05:20|4217|4215.5|4216|4214.5|4217|4215.5|4216|4214|30
1732010730000|2024-11-19 10:05:30|4215.5|4214|4216|4214.5|4216|4214.5|4215.5|4214|0
1732010740000|2024-11-19 10:05:40|4215.5|4215|4216.5|4215|4217|4215.5|4215.5|4215|0
1732010750000|2024-11-19 10:05:50|4216|4214.5|4217|4215.5|4217|4215.5|4216|4214.5|0
1732010760000|2024-11-19 10:06:00|4216.5|4216|4217|4216|4217|4216|4216|4215|186
1732010770000|2024-11-19 10:06:10|4217.5||4217||4217.5||4217||0
1732010780000|2024-11-19 10:06:20|4217.5||4217.5||4217.5||4217.5||250
1732010790000|2024-11-19 10:06:30|4216.5|4216.5|4216|4214.5|4216.5|4216.5|4215.5|4214.5|4
1732010800000|2024-11-19 10:06:40|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1732010810000|2024-11-19 10:06:50|4216.5|4215|4215.5|4214|4216.5|4215.5|4215.5|4214|103
1732010820000|2024-11-19 10:07:00|4215|4212|4211.5|4210.5|4215|4212|4211.5|4210.5|298
1732010830000|2024-11-19 10:07:10|4211|4209.5|4210.5|4209|4211|4209.5|4210.5|4209|10
1732010840000|2024-11-19 10:07:20|4210|4208.5|4209.5|4208|4210.5|4209|4209.5|4208|0
1732010850000|2024-11-19 10:07:30|4209|4207.5|4208.5|4207.5|4209.5|4208|4208.5|4207|206
1732010860000|2024-11-19 10:07:40|4209|4208|4209.5|4208|4209.5|4208.5|4209|4207.5|0
1732010870000|2024-11-19 10:07:50||4208.5||4208.5||4208.5||4208.5|0
1732010880000|2024-11-19 10:08:00|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211|4210|321
1732010890000|2024-11-19 10:08:10|4213|4211|4213|4212|4213|4212|4213|4211|59
1732010900000|2024-11-19 10:08:20|4214|4212.5|4213|4212|4214.5|4213.5|4213|4212|131
1732010910000|2024-11-19 10:08:30|4213.5|4212.5|4214|4212.5|4214.5|4213.5|4212.5|4212|792
1732010920000|2024-11-19 10:08:40|4213.5|4212|4215.5|4214|4215.5|4214|4213|4212|66
1732010930000|2024-11-19 10:08:50|4215|4213.5|4216|4214.5|4216.5|4215.5|4214.5|4213|0
1732010940000|2024-11-19 10:09:00|4216.5|4215|4212.5|4212|4216.5|4215|4212.5|4212|635
1732010950000|2024-11-19 10:09:10||4211.5||4211.5||4211.5||4211|0
1732010960000|2024-11-19 10:09:20|4213.5|4211|4212|4211|4213.5|4212|4212|4211|1072
1732010970000|2024-11-19 10:09:30|4212.5|4210.5|4211.5|4210|4212.5|4211|4211.5|4210|0
1732010980000|2024-11-19 10:09:40|4212.5|4210.5|4212|4210.5|4212.5|4211|4211.5|4210|66
1732010990000|2024-11-19 10:09:50|4212.5|4211|4211.5|4210.5|4212.5|4211|4211.5|4210|102
1732011000000|2024-11-19 10:10:00|4211|4210|4212|4210.5|4212|4210.5|4211|4210|0
1732011010000|2024-11-19 10:10:10|4211.5|4210|4209.5|4208.5|4211.5|4210|4209|4208|142
1732011020000|2024-11-19 10:10:20|4209|4208|4209.5|4208|4209.5|4208.5|4208.5|4208|971
1732011030000|2024-11-19 10:10:30|4210|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|591
1732011040000|2024-11-19 10:10:40|4209||4209||4209||4209||68
1732011050000|2024-11-19 10:10:50|4210|4208.5|4216.5|4215.5|4216.5|4215.5|4210|4208.5|850
1732011060000|2024-11-19 10:11:00|4215.5|4215|4217|4215.5|4217.5|4216|4215.5|4214.5|881
1732011070000|2024-11-19 10:11:10|4216.5|4215|4217|4215.5|4217|4215.5|4215.5|4214|196
1732011080000|2024-11-19 10:11:20|4216.5|4215|4214.5|4213.5|4216.5|4215|4214.5|4213.5|66
1732011090000|2024-11-19 10:11:30|4215|4213|4215|4213.5|4215|4214|4215|4213|66
1732011100000|2024-11-19 10:11:40||4214||4214||4214||4213.5|0
1732011110000|2024-11-19 10:11:50|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4215|4213.5|127
1732011120000|2024-11-19 10:12:00|4214.5|4211.5|4212.5|4211|4214.5|4212|4212.5|4211|103
1732011130000|2024-11-19 10:12:10|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|90
1732011140000|2024-11-19 10:12:20|4211.5|4210|4211.5|4210|4212|4210.5|4211.5|4210|0
1732011150000|2024-11-19 10:12:30|4211|4209.5|4211|4209.5|4211.5|4209.5|4211|4209.5|0
1732011160000|2024-11-19 10:12:40|4210.5|4210|4210.5|4209|4210.5|4210|4210.5|4209|0
1732011170000|2024-11-19 10:12:50|4210|4208|4209|4208|4210|4209|4209|4208|177
1732011180000|2024-11-19 10:13:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|166
1732011190000|2024-11-19 10:13:10|||||||||68
1732011200000|2024-11-19 10:13:20|4208|4209|4209.5|4208.5|4210|4209|4208|4208.5|0
1732011210000|2024-11-19 10:13:30|4209|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|147
1732011220000|2024-11-19 10:13:40|4210|4208|4210|4209|4210|4209|4210|4208|152
1732011230000|2024-11-19 10:13:50|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|63
1732011240000|2024-11-19 10:14:00|4209|4208|4210.5|4209.5|4210.5|4209.5|4209|4208|200
1732011250000|2024-11-19 10:14:10|4211|4210|4211.5|4210|4212|4211|4211|4210|34
1732011260000|2024-11-19 10:14:20|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1732011270000|2024-11-19 10:14:30|4212|4211|4214.5|4213|4214.5|4213.5|4212|4211|138
1732011280000|2024-11-19 10:14:40|4214|4213.5|4214|4212.5|4214|4213.5|4214|4212.5|200
1732011290000|2024-11-19 10:14:50|4214.5|4213|4213.5|4212|4214.5|4213.5|4213.5|4212|50
1732011300000|2024-11-19 10:15:00|4213|4212.5|4214.5|4213|4214.5|4213.5|4213|4212|0
1732011310000|2024-11-19 10:15:10|4214|4213.5|4213.5|4212|4214.5|4213.5|4213.5|4212|133
1732011320000|2024-11-19 10:15:20|4214|4212.5|4215.5|4215|4216|4215|4214|4212.5|345
1732011330000|2024-11-19 10:15:30||4214.5||4214.5||4214.5||4214.5|85
1732011340000|2024-11-19 10:15:40|4215|4213|4214|4213|4215|4213|4214|4213|228
1732011350000|2024-11-19 10:15:50|4213.5||4214||4214||4213.5||0
1732011360000|2024-11-19 10:16:00|4215.5|4213.5|4217.5|4217|4218|4217|4215.5|4213|165
1732011370000|2024-11-19 10:16:10|4218||4218||4218||4217.5||62
1732011380000|2024-11-19 10:16:20||4217.5||4217||4217.5||4217|0
1732011400000|2024-11-19 10:16:40|4219.5|4217.5|4220.5|4219.5|4220.5|4219.5|4219.5|4217.5|0
1732011410000|2024-11-19 10:16:50|4221.5|4220|4221.5|4220|4221.5|4220|4221.5|4220|163
1732011420000|2024-11-19 10:17:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|0
1732011430000|2024-11-19 10:17:10|4223.5|4222|4226|4224.5|4226|4224.5|4223.5|4222|326
1732011440000|2024-11-19 10:17:20|4226.5|4225|4227.5|4226|4227.5|4226|4226.5|4225|0
1732011450000|2024-11-19 10:17:30|4228|4226.5|4228.5|4227|4228.5|4227|4228|4226.5|0
1732011460000|2024-11-19 10:17:40|4229||4229||4229||4229||0
1732011470000|2024-11-19 10:17:50|4228.5|4227.5|4228.5|4227.5|4229|4228|4228.5|4227.5|120
1732011480000|2024-11-19 10:18:00|4227|4226.5|4226.5|4226|4227|4226.5|4226.5|4225.5|0
1732011490000|2024-11-19 10:18:10|4227.5|4226.5|4229|4227.5|4229|4227.5|4227.5|4226.5|100
1732011500000|2024-11-19 10:18:20|4228.5||4228.5||4228.5||4228.5||0
1732011510000|2024-11-19 10:18:30|4227.5|4226.5|4227.5|4227|4227.5|4227|4227.5|4226.5|0
1732011520000|2024-11-19 10:18:40|4227|4226.5|4227|4226|4227.5|4226.5|4227|4226|234
1732011530000|2024-11-19 10:18:50|4226.5|4225.5|4228|4226.5|4228|4226.5|4226.5|4225.5|0
1732011540000|2024-11-19 10:19:00|4227.5||4228||4228||4227.5||0
1732011550000|2024-11-19 10:19:10||4227||4227||4227||4227|0
1732011560000|2024-11-19 10:19:20||4227.5||4227.5||4227.5||4227|0
1732011570000|2024-11-19 10:19:30|4228.5||4228.5||4228.5||4228.5||0
1732011580000|2024-11-19 10:19:40|4227.5|4226|4227.5|4226|4227.5|4226|4227|4226|171
1732011590000|2024-11-19 10:19:50|4227|4226.5|4228|4227|4228.5|4227|4227|4226|102
1732011600000|2024-11-19 10:20:00|4226.5|4225|4227.5|4226.5|4228.5|4227|4226.5|4225|0
1732011610000|2024-11-19 10:20:10|4228|4226|4228|4226.5|4228|4226.5|4228|4226|117
1732011620000|2024-11-19 10:20:20|4227.5|4227|4227.5|4226|4227.5|4227|4227.5|4226|0
1732011630000|2024-11-19 10:20:30|4227|4225.5|4225.5|4224.5|4227|4225.5|4225.5|4224|289
1732011640000|2024-11-19 10:20:40|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732011660000|2024-11-19 10:21:00|4225.5|4224|4227|4225.5|4227|4225.5|4225|4223.5|155
1732011670000|2024-11-19 10:21:10|4227.5|4226|4228.5|4227|4228.5|4227|4227.5|4226|66
1732011680000|2024-11-19 10:21:20|4228|4227.5|4232|4230.5|4232|4230.5|4228|4227.5|954
1732011690000|2024-11-19 10:21:30|4231.5||4231.5||4232||4231.5||0
1732011700000|2024-11-19 10:21:40|4232|4231|4232.5|4231|4232.5|4231|4232|4231|0
1732011710000|2024-11-19 10:21:50|4232||4232||4232.5||4231.5||0
1732011720000|2024-11-19 10:22:00|4231.5|4230.5|4232.5|4231.5|4233|4232|4231.5|4230.5|108
1732011730000|2024-11-19 10:22:10|4233|4232|4233|4231.5|4233|4232|4231.5|4230.5|0
1732011740000|2024-11-19 10:22:20|4233.5|4232|4234|4232.5|4234|4232.5|4233.5|4232|0
1732011750000|2024-11-19 10:22:30|4233.5|4232|4232|4231|4234|4232.5|4232|4231|111
1732011760000|2024-11-19 10:22:40|4233|4232|4232.5|4231|4233|4232|4232.5|4231|19
1732011770000|2024-11-19 10:22:50|4233|4231.5|4233|4231.5|4233|4231.5|4233|4231.5|0
1732011780000|2024-11-19 10:23:00|4233.5|4232|4233.5|4232.5|4233.5|4233|4233.5|4232|15
1732011790000|2024-11-19 10:23:10|4235|4233|4231.5|4229.5|4235|4234|4231.5|4229.5|128
1732011800000|2024-11-19 10:23:20|4231||4231||4231||4231||0
1732011810000|2024-11-19 10:23:30|4230.5|4229|4231|4229.5|4231|4229.5|4230.5|4229|0
1732011830000|2024-11-19 10:23:50||4230||4230||4230||4230|0
1732011840000|2024-11-19 10:24:00|4232|4230.5|4232|4231|4232|4231|4231.5|4230.5|443
1732011860000|2024-11-19 10:24:20|4230.5|4229|4231|4229.5|4231|4229.5|4230.5|4229|205
1732011870000|2024-11-19 10:24:30||4230||4230||4230||4230|0
1732011880000|2024-11-19 10:24:40|4230.5|4229.5|4231|4229.5|4231|4230|4230.5|4229|0
1732011890000|2024-11-19 10:24:50|4230.5|4229|4229.5|4228|4230.5|4229.5|4229.5|4228|0
1732011900000|2024-11-19 10:25:00|4229|4227.5|4228|4227|4229|4227.5|4228|4227|360
1732011910000|2024-11-19 10:25:10|4227.5|4226|4228|4227|4228|4227|4227.5|4226|1255
1732011930000|2024-11-19 10:25:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227|66
1732011950000|2024-11-19 10:25:50|4227.5|4228|4228|4226.5|4228|4228|4227.5|4226.5|282
1732011960000|2024-11-19 10:26:00|4227.5||4227.5||4227.5||4227.5||0
1732011970000|2024-11-19 10:26:10|4227|4226|4226|4224.5|4227.5|4226|4226|4224.5|138
1732011980000|2024-11-19 10:26:20|4225.5|4224|4225|4224|4226|4225|4225|4224|0
1732011990000|2024-11-19 10:26:30|4224.5||4225||4225||4224.5||0
1732012010000|2024-11-19 10:26:50|4225.5|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|184
1732012020000|2024-11-19 10:27:00|4224.5|4223|4224.5|4223|4224.5|4223.5|4223.5|4222|163
1732012030000|2024-11-19 10:27:10||4223.5||4223.5||4223.5||4223.5|0
1732012040000|2024-11-19 10:27:20|4226.5|4224|4226.5|4225|4226.5|4225.5|4226.5|4224|117
1732012050000|2024-11-19 10:27:30||4225.5||4225.5||4225.5||4225.5|0
1732012060000|2024-11-19 10:27:40|4226|4225|4226|4225|4226.5|4225|4226|4225|0
1732012070000|2024-11-19 10:27:50|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226.5|4225.5|221
1732012080000|2024-11-19 10:28:00|4226|4225|4226|4225|4226|4225|4226|4225|220
1732012100000|2024-11-19 10:28:20|4228|4226.5|4228|4226.5|4228|4226.5|4227.5|4226|113
1732012110000|2024-11-19 10:28:30|4227.5||4227.5||4227.5||4227||0
1732012120000|2024-11-19 10:28:40|4227||4227||4227||4227||0
1732012130000|2024-11-19 10:28:50|4227.5||4227.5||4227.5||4227.5||0
1732012140000|2024-11-19 10:29:00|||||||||174
1732012150000|2024-11-19 10:29:10|4227|4226|4226.5|4225|4227|4226|4226|4225|0
1732012160000|2024-11-19 10:29:20|4226|4226|4227.5|4226|4227.5|4226.5|4226|4226|0
1732012170000|2024-11-19 10:29:30|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732012180000|2024-11-19 10:29:40|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1732012190000|2024-11-19 10:29:50|4226.5|4226|4227|4226|4227|4226|4226.5|4226|158
1732012200000|2024-11-19 10:30:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|129
1732012210000|2024-11-19 10:30:10|4225|4224|4225|4224|4225.5|4224|4225|4224|0
1732012220000|2024-11-19 10:30:20|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224|255
1732012230000|2024-11-19 10:30:30|4225.5|4225|4226|4225|4226|4225|4225.5|4225|188
1732012240000|2024-11-19 10:30:40|4225.5|4224.5|4225.5|4224.5|4226|4225|4225|4224|166
1732012250000|2024-11-19 10:30:50|4225|4224|4223|4221.5|4225|4224|4223|4221.5|101
1732012260000|2024-11-19 10:31:00|4222.5|4222|4223.5|4222.5|4223.5|4223|4222.5|4222|75
1732012270000|2024-11-19 10:31:10|4225|4223|4223|4222|4225|4224|4222.5|4221.5|300
1732012280000|2024-11-19 10:31:20|4222.5|4221.5|4224|4223|4224|4223|4222.5|4221.5|0
1732012290000|2024-11-19 10:31:30|4223.5|4222.5|4222|4221|4223.5|4222.5|4222|4220.5|12
1732012300000|2024-11-19 10:31:40|4222.5||4222||4222.5||4222||0
1732012310000|2024-11-19 10:31:50|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4221.5|4220.5|0
1732012320000|2024-11-19 10:32:00|4222|4221|4222.5|4221.5|4222.5|4221.5|4221.5|4221|132
1732012330000|2024-11-19 10:32:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4221.5|319
1732012340000|2024-11-19 10:32:20|4223|4222|4222|4221|4223|4222|4222|4220.5|304
1732012350000|2024-11-19 10:32:30|4221.5|4220|4221.5|4220|4221.5|4220|4221|4220|99
1732012360000|2024-11-19 10:32:40|4219|4218.5|4219|4218|4219|4218.5|4218.5|4217.5|235
1732012370000|2024-11-19 10:32:50|4218.5||4218.5||4218.5||4218.5||0
1732012380000|2024-11-19 10:33:00|4219||4219||4219||4219||0
1732012390000|2024-11-19 10:33:10|4218.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|86
1732012400000|2024-11-19 10:33:20||4218||4218||4218||4218|0
1732012410000|2024-11-19 10:33:30|4219|4217.5|4218.5|4218|4219|4218|4218|4217.5|80
1732012420000|2024-11-19 10:33:40|4219|4217.5|4219|4218.5|4219|4218.5|4219|4217.5|85
1732012430000|2024-11-19 10:33:50|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|23
1732012440000|2024-11-19 10:34:00|4219|4217|4217.5|4216|4219|4217|4217.5|4216|18
1732012450000|2024-11-19 10:34:10||4216.5||4216.5||4216.5||4216|0
1732012460000|2024-11-19 10:34:20|4218.5|4216|4218.5|4217.5|4218.5|4217.5|4218.5|4216|15
1732012470000|2024-11-19 10:34:30|4219|4218|4218.5|4217.5|4219|4218|4218|4217|287
1732012490000|2024-11-19 10:34:50||4217||4217||4217||4217|0
1732012500000|2024-11-19 10:35:00||4217.5||4217.5||4218||4217|0
1732012510000|2024-11-19 10:35:10||4218||4217.5||4218||4217.5|0
1732012520000|2024-11-19 10:35:20|4218|4217|4217.5|4216|4218|4217|4217.5|4216|0
1732012530000|2024-11-19 10:35:30|4217|4216.5|4216|4215|4217|4216.5|4216|4215|66
1732012540000|2024-11-19 10:35:40||4215.5||4215||4215.5||4215|207
1732012550000|2024-11-19 10:35:50|4215.5|4215.5|4215.5|4214.5|4215.5|4215.5|4215.5|4214|28
1732012560000|2024-11-19 10:36:00|4216|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|216
1732012570000|2024-11-19 10:36:10|4216|4215|4216.5|4216|4216.5|4216|4216|4215|0
1732012580000|2024-11-19 10:36:20||4215.5||4215.5||4215.5||4215.5|0
1732012590000|2024-11-19 10:36:30|4216|4215|4216|4215|4216|4215|4216|4215|0
1732012600000|2024-11-19 10:36:40|||||||||650
1732012610000|2024-11-19 10:36:50|4217|4215.5|4217|4216.5|4217|4216.5|4217|4215|17
1732012620000|2024-11-19 10:37:00|4217.5|4217|4218|4217|4218|4217|4217.5|4217|148
1732012630000|2024-11-19 10:37:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|6
1732012670000|2024-11-19 10:37:50||4219||4218.5||4219||4218.5|0
1732012680000|2024-11-19 10:38:00|4219|4216.5|4217|4216|4219|4216.5|4217|4216|106
1732012690000|2024-11-19 10:38:10|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4215.5|140
1732012710000|2024-11-19 10:38:30|4218|4216.5|4218|4217|4218|4217|4218|4216.5|301
1732012720000|2024-11-19 10:38:40|4219|4217.5|4219.5|4218.5|4219.5|4218.5|4219|4217|129
1732012730000|2024-11-19 10:38:50|4220.5|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|200
1732012740000|2024-11-19 10:39:00||4220||4220||4220||4220|0
1732012750000|2024-11-19 10:39:10|4221|4221|4221.5|4220|4222.5|4222|4221|4220|2102
1732012760000|2024-11-19 10:39:20|4222|4220.5|4222.5|4222|4222.5|4222|4222|4220.5|698
1732012770000|2024-11-19 10:39:30||4221.5||4222||4222||4221.5|1100
1732012780000|2024-11-19 10:39:40|4222|4221.5|4220.5|4219.5|4222.5|4221.5|4220.5|4219.5|168
1732012790000|2024-11-19 10:39:50|4220|4219|4221|4219.5|4221.5|4220.5|4220|4219|615
1732012800000|2024-11-19 10:40:00|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|23
1732012810000|2024-11-19 10:40:10|4222|4221|4222.5|4221|4222.5|4221.5|4221.5|4220.5|0
1732012820000|2024-11-19 10:40:20|4222|4221.5|4222|4221|4222|4221.5|4222|4220.5|0
1732012840000|2024-11-19 10:40:40|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220|155
1732012850000|2024-11-19 10:40:50|4222||4222||4222||4222||0
1732012860000|2024-11-19 10:41:00|4221.5|4220|4221|4220|4221.5|4220|4221|4219.5|0
1732012870000|2024-11-19 10:41:10|4221.5|4220.5|4221|4219.5|4222|4221|4221|4219.5|193
1732012880000|2024-11-19 10:41:20|4221.5|4220|4221|4220|4221.5|4220|4221|4220|0
1732012890000|2024-11-19 10:41:30|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|0
1732012900000|2024-11-19 10:41:40|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220.5|4219.5|0
1732012910000|2024-11-19 10:41:50|4221|4220|4221|4219.5|4221.5|4220.5|4221|4219.5|0
1732012920000|2024-11-19 10:42:00|4221.5|4220|4219.5|4218|4221.5|4220.5|4219.5|4218|153
1732012930000|2024-11-19 10:42:10|4219|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|132
1732012940000|2024-11-19 10:42:20|||||||||11
1732012950000|2024-11-19 10:42:30|4218|4217|4216.5|4215.5|4218|4217|4216.5|4215.5|104
1732012960000|2024-11-19 10:42:40|4215.5|4215|4216.5|4215.5|4216.5|4216|4215.5|4215|1306
1732012970000|2024-11-19 10:42:50|4217.5|4216.5|4218|4217.5|4218|4217.5|4217.5|4216|438
1732012980000|2024-11-19 10:43:00||4217||4216.5||4217.5||4216.5|0
1732012990000|2024-11-19 10:43:10||4217||4217.5||4217.5||4216.5|0
1732013000000|2024-11-19 10:43:20|4219|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|0
1732013010000|2024-11-19 10:43:30|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|66
1732013020000|2024-11-19 10:43:40||4219||4219||4219||4219|0
1732013030000|2024-11-19 10:43:50|4219|4218.5|4218|4216.5|4219|4218.5|4218|4216.5|833
1732013040000|2024-11-19 10:44:00|4217.5|4217|4218|4217|4218|4217|4217.5|4216|55
1732013070000|2024-11-19 10:44:30|4217.5||4217.5||4217.5||4217.5||0
1732013080000|2024-11-19 10:44:40|4218||4218||4218||4217.5||0
1732013090000|2024-11-19 10:44:50|4217.5||4218||4218||4217.5||110
1732013100000|2024-11-19 10:45:00|4217.5|4216|4218.5|4217.5|4219|4217.5|4217|4216|587
1732013110000|2024-11-19 10:45:10|4220|4218|4220|4218.5|4220.5|4219.5|4220|4218|0
1732013120000|2024-11-19 10:45:20|4219.5|4220|4220.5|4219.5|4220.5|4220|4219.5|4219.5|0
1732013130000|2024-11-19 10:45:30|4221|4220.5|4219.5|4218.5|4221.5|4221|4219.5|4218.5|46
1732013140000|2024-11-19 10:45:40|||||||||129
1732013150000|2024-11-19 10:45:50|4219|4218|4219|4218|4219|4218|4219|4218|0
1732013160000|2024-11-19 10:46:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|270
1732013170000|2024-11-19 10:46:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|116
1732013180000|2024-11-19 10:46:20|4220|4219|4220|4219.5|4220|4219.5|4220|4218.5|0
1732013190000|2024-11-19 10:46:30|4220.5|4220|4224.5|4223|4225.5|4224|4220.5|4220|119
1732013200000|2024-11-19 10:46:40|4224|4223.5|4226|4225|4226|4225|4224|4223|341
1732013210000|2024-11-19 10:46:50|4225.5|4224.5|4226|4225|4226|4225.5|4225.5|4224.5|25
1732013220000|2024-11-19 10:47:00|4225|4224|4225|4224.5|4225|4224.5|4224.5|4223|0
1732013230000|2024-11-19 10:47:10|4224.5|4223.5|4225|4223.5|4225|4223.5|4224.5|4223.5|200
1732013240000|2024-11-19 10:47:20|4224.5|4224|4225|4224|4225|4224|4224.5|4224|30
1732013250000|2024-11-19 10:47:30|4224.5|4223.5|4223|4221.5|4224.5|4223.5|4223|4221.5|220
1732013260000|2024-11-19 10:47:40|4222.5|4222|4223|4222|4223|4222|4222.5|4221.5|0
1732013280000|2024-11-19 10:48:00|4222.5|4220.5|4221.5|4220|4222.5|4220.5|4221|4220|100
1732013290000|2024-11-19 10:48:10|4221|4220.5|4223|4222|4223|4222|4221|4220.5|306
1732013300000|2024-11-19 10:48:20|4225|4222.5|4225|4223.5|4225|4223.5|4224.5|4222.5|195
1732013310000|2024-11-19 10:48:30|4224.5|4225.5|4226|4225|4226.5|4225.5|4224.5|4225|350
1732013320000|2024-11-19 10:48:40|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|79
1732013330000|2024-11-19 10:48:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|148
1732013340000|2024-11-19 10:49:00||4225||4225.5||4225.5||4225|0
1732013350000|2024-11-19 10:49:10|4227.5|4226|4227.5|4226|4227.5|4226|4227.5|4225.5|24
1732013360000|2024-11-19 10:49:20|4227|4226.5|4225.5|4224.5|4227|4226.5|4225.5|4224.5|921
1732013370000|2024-11-19 10:49:30|4225|4225|4228|4226.5|4228|4226.5|4225|4225|351
1732013380000|2024-11-19 10:49:40|4226.5|4227|4226|4225.5|4227|4227|4226|4225.5|726
1732013390000|2024-11-19 10:49:50|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732013400000|2024-11-19 10:50:00|4226.5|4225|4225.5|4224|4226.5|4225|4225.5|4224|3
1732013410000|2024-11-19 10:50:10|4225|4223.5|4225|4223.5|4225|4223.5|4225|4223.5|0
1732013420000|2024-11-19 10:50:20|4224.5|4224.5|4227|4225.5|4227|4225.5|4224.5|4223.5|0
1732013430000|2024-11-19 10:50:30||4226||4225.5||4226||4225.5|0
1732013440000|2024-11-19 10:50:40|4231|4230|4231.5|4230.5|4232.5|4231.5|4230.5|4229.5|363
1732013450000|2024-11-19 10:50:50|4234.5|4233.5|4237.5|4236.5|4238.5|4237|4234.5|4233.5|2451
1732013460000|2024-11-19 10:51:00|4237|4236|4236.5|4235|4237|4236|4235.5|4234.5|200
1732013480000|2024-11-19 10:51:20|4236|4234|4234.5|4233.5|4236|4234|4234.5|4233.5|257
1732013490000|2024-11-19 10:51:30|4236.5|4234|4237.5|4236.5|4237.5|4236.5|4236|4234|660
1732013500000|2024-11-19 10:51:40|4237|4236|4239|4237.5|4239.5|4238.5|4237|4236|48
1732013510000|2024-11-19 10:51:50|4238.5|4237|4238|4237|4238.5|4237|4237.5|4237|193
1732013520000|2024-11-19 10:52:00|4237.5|4235.5|4237|4235.5|4237.5|4235.5|4237|4235.5|319
1732013530000|2024-11-19 10:52:10||4236||4236||4236||4236|0
1732013540000|2024-11-19 10:52:20|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1732013550000|2024-11-19 10:52:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1732013560000|2024-11-19 10:52:40|4239|4238|4238.5|4238|4239|4238|4238.5|4238|0
1732013580000|2024-11-19 10:53:00|4239.5|4238.5|4241|4240|4241|4240|4239.5|4238.5|347
1732013590000|2024-11-19 10:53:10|4240.5|4239|4240|4239|4240.5|4239|4240|4239|289
1732013610000|2024-11-19 10:53:30|4239.5||4240||4240||4239.5||0
1732013620000|2024-11-19 10:53:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1732013630000|2024-11-19 10:53:50|4239|4238|4239|4238|4239|4238|4239|4238|0
1732013640000|2024-11-19 10:54:00|4238.5|4239|4239|4238|4239.5|4239|4238.5|4238|181
1732013650000|2024-11-19 10:54:10|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|0
1732013660000|2024-11-19 10:54:20|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1732013670000|2024-11-19 10:54:30|4240.5|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|0
1732013680000|2024-11-19 10:54:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|0
1732013690000|2024-11-19 10:54:50|4240.5||4240.5||4240.5||4240.5||0
1732013700000|2024-11-19 10:55:00|4240|4239|4240|4239|4240|4239|4240|4239|0
1732013720000|2024-11-19 10:55:20|4239.5||4239.5||4240||4239.5||43
1732013730000|2024-11-19 10:55:30|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|0
1732013750000|2024-11-19 10:55:50|4238|4236.5|4238|4236.5|4238|4236.5|4238|4236.5|44
1732013760000|2024-11-19 10:56:00|4239.5|4237|4239.5|4238.5|4239.5|4239|4239.5|4237|318
1732013770000|2024-11-19 10:56:10|4240|4239|4240.5|4240|4241|4240|4240|4239|311
1732013790000|2024-11-19 10:56:30|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|119
1732013800000|2024-11-19 10:56:40|4239|4238.5|4239|4238|4239.5|4238.5|4239|4238|52
1732013810000|2024-11-19 10:56:50||4238.5||4238.5||4238.5||4238|0
1732013820000|2024-11-19 10:57:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|127
1732013830000|2024-11-19 10:57:10|4238.5|4237.5|4238.5|4237|4238.5|4237.5|4238.5|4237|0
1732013840000|2024-11-19 10:57:20|4238|4237.5|4237.5|4236.5|4238|4237.5|4237.5|4236.5|757
1732013860000|2024-11-19 10:57:40|4237|4237|4237.5|4237|4237.5|4237|4237|4237|210
1732013870000|2024-11-19 10:57:50|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732013880000|2024-11-19 10:58:00||4236.5||4236||4236.5||4236|0
1732013890000|2024-11-19 10:58:10||4235.5||4236||4236||4235.5|0
1732013900000|2024-11-19 10:58:20|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1732013910000|2024-11-19 10:58:30|4237|4236|4237|4236|4237|4236|4237|4236|0
1732013920000|2024-11-19 10:58:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732013930000|2024-11-19 10:58:50|4237|4236|4235|4234|4237|4236.5|4235|4234|168
1732013940000|2024-11-19 10:59:00|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|0
1732013950000|2024-11-19 10:59:10|4236||4236||4236||4236||400
1732013960000|2024-11-19 10:59:20|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|0
1732013970000|2024-11-19 10:59:30||4235.5||4235.5||4235.5||4235.5|272
1732013990000|2024-11-19 10:59:50|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234|0
1732014000000|2024-11-19 11:00:00|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|144
1732014010000|2024-11-19 11:00:10|4238|4237.5|4239.5|4238.5|4239.5|4238.5|4238|4237.5|0
1732014020000|2024-11-19 11:00:20|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4235.5|4234.5|226
1732014030000|2024-11-19 11:00:30|4236|4234.5|4233.5|4232|4236|4234.5|4233|4232|566
1732014040000|2024-11-19 11:00:40|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|125
1732014050000|2024-11-19 11:00:50|4233|4233|4232.5|4231.5|4234|4233|4232.5|4231.5|140
1732014060000|2024-11-19 11:01:00|4233|4232|4233.5|4232|4234|4233|4233|4232|1387
1732014070000|2024-11-19 11:01:10|4234|4232.5|4233.5|4232|4234|4233|4233|4232|578
1732014080000|2024-11-19 11:01:20|4234|4232.5|4234|4233|4234|4233|4234|4232.5|0
1732014090000|2024-11-19 11:01:30|4234.5|4233.5|4236.5|4235.5|4236.5|4235.5|4234.5|4233.5|491
1732014100000|2024-11-19 11:01:40|4235.5|4235|4235|4234|4235.5|4235|4235|4234|0
1732014110000|2024-11-19 11:01:50|4235.5|4234.5|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|47
1732014120000|2024-11-19 11:02:00|4234|4233|4235.5|4234.5|4235.5|4234.5|4234|4233|0
1732014140000|2024-11-19 11:02:20|4236|4235|4236|4235|4236|4235|4236|4235|0
1732014150000|2024-11-19 11:02:30|4236.5|4235.5|4237|4236|4237.5|4236|4236|4235.5|435
1732014160000|2024-11-19 11:02:40|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|289
1732014170000|2024-11-19 11:02:50|4239|4238|4239|4238|4239|4238|4238.5|4237.5|40
1732014190000|2024-11-19 11:03:10|4237.5|4236.5|4236|4235|4237.5|4236.5|4236|4235|507
1732014200000|2024-11-19 11:03:20||4234.5||4235||4235||4234.5|0
1732014210000|2024-11-19 11:03:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732014220000|2024-11-19 11:03:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1732014230000|2024-11-19 11:03:50|4235.5||4235||4235.5||4235||0
1732014240000|2024-11-19 11:04:00|4236|4235.5|4237|4235.5|4237|4235.5|4236|4235|266
1732014250000|2024-11-19 11:04:10|4236.5|4235|4236|4235|4236.5|4235|4236|4235|0
1732014260000|2024-11-19 11:04:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|59
1732014270000|2024-11-19 11:04:30|4236.5||4236.5||4236.5||4236.5||0
1732014280000|2024-11-19 11:04:40|4237|4236|4235.5|4235|4237|4236|4235.5|4235|0
1732014290000|2024-11-19 11:04:50|4236|4233|4234|4233|4236|4233|4234|4233|446
1732014300000|2024-11-19 11:05:00|4233.5|4232.5|4235|4233.5|4235|4233.5|4233.5|4232.5|0
1732014310000|2024-11-19 11:05:10|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|0
1732014320000|2024-11-19 11:05:20|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4233.5|4232.5|147
1732014330000|2024-11-19 11:05:30|4234.5|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|167
1732014340000|2024-11-19 11:05:40|4234|4233|4234|4233|4234.5|4233.5|4234|4233|0
1732014350000|2024-11-19 11:05:50||4233.5||4233||4233.5||4233|0
1732014360000|2024-11-19 11:06:00|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|182
1732014370000|2024-11-19 11:06:10|4234|4233.5|4234.5|4233.5|4234.5|4234|4234|4233|0
1732014380000|2024-11-19 11:06:20|4235|4234|4235|4234|4235|4234.5|4235|4233.5|0
1732014390000|2024-11-19 11:06:30||4234.5||4234||4234.5||4234|0
1732014400000|2024-11-19 11:06:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732014450000|2024-11-19 11:07:30|4237|4236|4237|4236|4237|4236|4237|4236|0
1732014460000|2024-11-19 11:07:40|4237.5||4237.5||4237.5||4237.5||0
1732014470000|2024-11-19 11:07:50|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1732014500000|2024-11-19 11:08:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|117
1732014510000|2024-11-19 11:08:30|4238|4237|4239|4237.5|4239|4238|4238|4237|397
1732014520000|2024-11-19 11:08:40|4238.5|4237|4238.5|4237|4238.5|4237|4238.5|4237|0
1732014530000|2024-11-19 11:08:50||4237.5||4238||4238||4237.5|0
1732014540000|2024-11-19 11:09:00|4238|4237.5|4239|4238|4239|4238.5|4238|4237|0
1732014570000|2024-11-19 11:09:30|4238.5|4237|4238|4237|4238.5|4237|4238|4237|0
1732014580000|2024-11-19 11:09:40||4237.5||4237||4237.5||4237|0
1732014610000|2024-11-19 11:10:10|4237.5|4235.5|4236.5|4236|4237.5|4236|4236.5|4235.5|14
1732014620000|2024-11-19 11:10:20|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1732014630000|2024-11-19 11:10:30|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|3
1732014650000|2024-11-19 11:10:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4235.5|0
1732014660000|2024-11-19 11:11:00|4235.5|4235.5|4234.5|4233.5|4235.5|4235.5|4234.5|4233.5|0
1732014670000|2024-11-19 11:11:10||4233||4233||4233.5||4233|0
1732014680000|2024-11-19 11:11:20||4233.5||4233||4233.5||4233|0
1732014690000|2024-11-19 11:11:30|4234|4233.5|4234|4233|4234|4233.5|4234|4233|0
1732014700000|2024-11-19 11:11:40|4234.5|4232.5|4233.5|4232.5|4234.5|4232.5|4233|4232|0
1732014710000|2024-11-19 11:11:50|4232.5|4231.5|4232.5|4231|4233|4231.5|4232.5|4231|68
1732014720000|2024-11-19 11:12:00|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732014740000|2024-11-19 11:12:20|4234|4231|4233|4232|4234.5|4233|4233|4231|158
1732014750000|2024-11-19 11:12:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231|250
1732014760000|2024-11-19 11:12:40|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|137
1732014770000|2024-11-19 11:12:50|4232|4231|4231|4230.5|4232|4231|4231|4230.5|0
1732014780000|2024-11-19 11:13:00|4231.5|4231|4232|4231|4232|4231|4231.5|4230.5|140
1732014790000|2024-11-19 11:13:10|4231.5|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732014830000|2024-11-19 11:13:50|4231||4231||4231.5||4231||0
1732014840000|2024-11-19 11:14:00|4231.5||4231||4231.5||4231||0
1732014850000|2024-11-19 11:14:10|4230.5|4230|4230|4229|4230.5|4230|4230|4229|15
1732014860000|2024-11-19 11:14:20|4229.5|4228.5|4230|4228.5|4230|4229|4229.5|4228.5|0
1732014870000|2024-11-19 11:14:30|4231.5|4229|4231.5|4230.5|4232|4231|4231|4229|23
1732014880000|2024-11-19 11:14:40|4232|4231|4233|4232|4233|4232|4232|4231|86
1732014900000|2024-11-19 11:15:00|4232.5|4231|4232|4231|4232.5|4231|4232|4230.5|0
1732014910000|2024-11-19 11:15:10|4234.5|4233|4234|4233|4234.5|4233|4234|4233|20
1732014930000|2024-11-19 11:15:30||4232.5||4233||4233||4232.5|0
1732014940000|2024-11-19 11:15:40||4233.5||4233.5||4233.5||4233.5|0
1732014950000|2024-11-19 11:15:50|4233.5|4232.5|4234|4233.5|4234|4233.5|4233.5|4232.5|0
1732014960000|2024-11-19 11:16:00|4234.5|4234|4235|4234|4235.5|4234|4234.5|4234|590
1732014970000|2024-11-19 11:16:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1732014990000|2024-11-19 11:16:30|4235|4235|4234.5|4233.5|4235|4235|4234.5|4233.5|0
1732015000000|2024-11-19 11:16:40|4235|4234|4235|4233.5|4235|4234|4234.5|4233.5|0
1732015010000|2024-11-19 11:16:50|4234.5||4234.5||4235||4234.5||200
1732015020000|2024-11-19 11:17:00|4235|4234|4235|4234|4235|4234|4234.5|4233|0
1732015030000|2024-11-19 11:17:10|4233.5|4233.5|4233.5|4232.5|4233.5|4234|4233.5|4232|0
1732015040000|2024-11-19 11:17:20|4233|4232|4233|4232|4233|4232|4232.5|4232|0
1732015050000|2024-11-19 11:17:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1732015060000|2024-11-19 11:17:40|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|25
1732015070000|2024-11-19 11:17:50|4234|4233|4233|4231.5|4234|4233|4233|4231.5|161
1732015080000|2024-11-19 11:18:00|4232.5|4232|4232.5|4231.5|4233|4232|4231.5|4231|205
1732015090000|2024-11-19 11:18:10|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732015100000|2024-11-19 11:18:20|4233||4233||4233||4233||0
1732015110000|2024-11-19 11:18:30|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|222
1732015120000|2024-11-19 11:18:40|4233||4233||4233||4232.5||0
1732015130000|2024-11-19 11:18:50|4232.5||4232.5||4233||4232.5||0
1732015140000|2024-11-19 11:19:00|4232|4231.5|4230|4229.5|4232|4231.5|4230|4229|184
1732015150000|2024-11-19 11:19:10|4231|4230|4231|4230|4231|4230|4231|4230|129
1732015160000|2024-11-19 11:19:20|4230.5|4229.5|4230.5|4229.5|4231|4229.5|4230|4229.5|1249
1732015170000|2024-11-19 11:19:30|4231|4231|4231.5|4230|4232|4231|4230.5|4229.5|434
1732015180000|2024-11-19 11:19:40|4231|4230.5|4231.5|4230|4231.5|4230.5|4231|4230|0
1732015190000|2024-11-19 11:19:50|4231|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|0
1732015200000|2024-11-19 11:20:00|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|0
1732015220000|2024-11-19 11:20:20|4230|4229|4229.5|4229|4230|4229|4229.5|4229|425
1732015240000|2024-11-19 11:20:40|4230||4230||4230||4230||442
1732015260000|2024-11-19 11:21:00|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|1
1732015270000|2024-11-19 11:21:10|4229.5|4229|4231.5|4231|4231.5|4231|4229.5|4229|765
1732015280000|2024-11-19 11:21:20|4232||4232||4232||4232||0
1732015300000|2024-11-19 11:21:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|1
1732015310000|2024-11-19 11:21:50|4231||4231||4231||4231||0
1732015320000|2024-11-19 11:22:00|4230.5|4229.5|4231|4229.5|4231|4229.5|4230.5|4229.5|0
1732015330000|2024-11-19 11:22:10|4230.5|4230|4232.5|4231.5|4232.5|4231.5|4230.5|4229.5|390
1732015340000|2024-11-19 11:22:20||4231||4231||4231||4231|0
1732015350000|2024-11-19 11:22:30|4232|4231.5|4232|4231|4232|4231.5|4232|4231|0
1732015360000|2024-11-19 11:22:40|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|44
1732015380000|2024-11-19 11:23:00|4230.5|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4229.5|266
1732015390000|2024-11-19 11:23:10|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|0
1732015400000|2024-11-19 11:23:20|4230|4229|4230|4229|4230.5|4229.5|4230|4229|234
1732015410000|2024-11-19 11:23:30|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|43
1732015430000|2024-11-19 11:23:50|4230.5||4230.5||4230.5||4230.5||104
1732015450000|2024-11-19 11:24:10||4230||4230||4230||4229.5|0
1732015460000|2024-11-19 11:24:20|||||||||89
1732015480000|2024-11-19 11:24:40|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|0
1732015490000|2024-11-19 11:24:50|4230||4230||4230||4230||139
1732015500000|2024-11-19 11:25:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|56
1732015510000|2024-11-19 11:25:10|4231.5|4229.5|4231|4230|4231.5|4230|4231|4229.5|67
1732015520000|2024-11-19 11:25:20|4231.5|4230.5|4231|4230|4231.5|4231|4231|4230|0
1732015530000|2024-11-19 11:25:30|4230.5|4229.5|4230.5|4229|4230.5|4229.5|4230.5|4229|14
1732015540000|2024-11-19 11:25:40|4230|4228.5|4229.5|4228|4230|4228.5|4229.5|4228|0
1732015550000|2024-11-19 11:25:50|4229|4230|4232|4231.5|4232|4231.5|4229|4230|370
1732015560000|2024-11-19 11:26:00|4231.5|4230.5|4230|4229.5|4231.5|4230.5|4230|4229.5|97
1732015570000|2024-11-19 11:26:10|4229.5|4229|4230|4229|4230.5|4229.5|4229.5|4228.5|203
1732015590000|2024-11-19 11:26:30|4229.5||4230||4230||4229.5||0
1732015610000|2024-11-19 11:26:50|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|88
1732015620000|2024-11-19 11:27:00|4229.5||4229.5||4229.5||4229.5||0
1732015630000|2024-11-19 11:27:10|4229||4229||4229||4229||0
1732015640000|2024-11-19 11:27:20|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|0
1732015680000|2024-11-19 11:28:00|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|0
1732015690000|2024-11-19 11:28:10||4228||4228||4228||4228|54
1732015700000|2024-11-19 11:28:20|4228.5||4229||4229||4228.5||0
1732015710000|2024-11-19 11:28:30|4228.5|4228.5|4228|4227.5|4228.5|4228.5|4228|4227.5|145
1732015730000|2024-11-19 11:28:50|||||||||127
1732015740000|2024-11-19 11:29:00|4227.5|4227|4230|4229|4230|4229|4227.5|4226.5|1276
1732015750000|2024-11-19 11:29:10|4228|4227|4227.5|4226.5|4228|4227|4227|4226|160
1732015760000|2024-11-19 11:29:20|4227|4226|4227|4226|4227.5|4226|4227|4226|489
1732015770000|2024-11-19 11:29:30|4228|4226.5|4228.5|4227|4229|4228|4228|4226.5|697
1732015780000|2024-11-19 11:29:40|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|247
1732015790000|2024-11-19 11:29:50|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4226|85
1732015800000|2024-11-19 11:30:00|4226.5|4226|4227|4226|4227|4226|4226|4225.5|256
1732015810000|2024-11-19 11:30:10|4226.5||4226.5||4226.5||4226.5||0
1732015820000|2024-11-19 11:30:20|4228|4225.5|4229|4228|4229|4228|4228|4225.5|25
1732015830000|2024-11-19 11:30:30|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1732015840000|2024-11-19 11:30:40|4228.5|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|57
1732015850000|2024-11-19 11:30:50||4227.5||4227.5||4227.5||4227|96
1732015860000|2024-11-19 11:31:00|4229|4227|4229|4227.5|4229|4227.5|4229|4227|84
1732015870000|2024-11-19 11:31:10|4228.5|4227|4228|4227|4228.5|4227|4228|4227|205
1732015900000|2024-11-19 11:31:40|||||||||58
1732015920000|2024-11-19 11:32:00|4229|4227.5|4230.5|4229.5|4230.5|4229.5|4229|4227.5|0
1732015930000|2024-11-19 11:32:10||4230||4229.5||4230||4229.5|0
1732015960000|2024-11-19 11:32:40|4230|4229|4231|4230|4231|4230|4230|4229|0
1732015970000|2024-11-19 11:32:50|4230.5|4229.5|4231|4229.5|4231|4230|4230.5|4229.5|134
1732015980000|2024-11-19 11:33:00||4230||4230||4230||4230|0
1732015990000|2024-11-19 11:33:10|4232|4230.5|4233.5|4232.5|4233.5|4232.5|4232|4230.5|547
1732016000000|2024-11-19 11:33:20|4235.5|4234|4235|4234|4235.5|4234.5|4234.5|4233.5|529
1732016010000|2024-11-19 11:33:30|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|0
1732016020000|2024-11-19 11:33:40|4234|4233.5|4234.5|4233|4234.5|4233.5|4234|4232.5|0
1732016030000|2024-11-19 11:33:50|4235|4233.5|4235|4234|4235|4234|4235|4233.5|0
1732016040000|2024-11-19 11:34:00|4235.5|4234.5|4235.5|4235|4235.5|4235|4235.5|4234.5|0
1732016050000|2024-11-19 11:34:10|4235|4234|4235|4234|4235.5|4234|4235|4234|26
1732016060000|2024-11-19 11:34:20|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|0
1732016070000|2024-11-19 11:34:30|4233|4232|4233|4232|4233|4232|4233|4232|0
1732016090000|2024-11-19 11:34:50||4232.5||4232.5||4232.5||4232.5|33
1732016100000|2024-11-19 11:35:00|4232.5|4232|4232|4231|4232.5|4232|4232|4231|66
1732016110000|2024-11-19 11:35:10|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|0
1732016120000|2024-11-19 11:35:20|4231.5|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|0
1732016140000|2024-11-19 11:35:40|4232|4231.5|4233|4232.5|4233|4232.5|4232|4231.5|0
1732016160000|2024-11-19 11:36:00|4232.5|4231.5|4232|4231|4232.5|4231.5|4231.5|4231|8
1732016170000|2024-11-19 11:36:10|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|0
1732016180000|2024-11-19 11:36:20|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1732016190000|2024-11-19 11:36:30|4232|4232|4232.5|4231|4232.5|4232|4232|4230.5|62
1732016200000|2024-11-19 11:36:40|4232|4231.5|4231|4230|4232|4231.5|4231|4229.5|0
1732016210000|2024-11-19 11:36:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231|66
1732016220000|2024-11-19 11:37:00|4234.5|4231|4234|4233|4234.5|4233|4234|4231|132
1732016230000|2024-11-19 11:37:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732016250000|2024-11-19 11:37:30|4233.5|4232|4233|4232|4233.5|4232|4233|4232|73
1732016260000|2024-11-19 11:37:40|4233.5||4233||4233.5||4233||0
1732016270000|2024-11-19 11:37:50|4233.5||4233||4233.5||4233||0
1732016280000|2024-11-19 11:38:00|4232.5|4231.5|4232|4230.5|4232.5|4232|4231.5|4230.5|103
1732016290000|2024-11-19 11:38:10|4231.5|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|0
1732016330000|2024-11-19 11:38:50||4230||4230||4230||4230|41
1732016340000|2024-11-19 11:39:00|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|150
1732016350000|2024-11-19 11:39:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|43
1732016360000|2024-11-19 11:39:20|4232|4231|4232|4231|4232|4231|4232|4231|50
1732016390000|2024-11-19 11:39:50|4231.5||4232||4232||4231.5||0
1732016400000|2024-11-19 11:40:00|4231.5|4231.5|4232.5|4231.5|4232.5|4231.5|4231.5|4231|232
1732016440000|2024-11-19 11:40:40||4232||4231.5||4232||4231.5|277
1732016450000|2024-11-19 11:40:50|4232|4230.5|4231.5|4230|4232|4230.5|4231.5|4230|0
1732016460000|2024-11-19 11:41:00|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732016470000|2024-11-19 11:41:10||4231||4231||4231||4231|66
1732016480000|2024-11-19 11:41:20|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|0
1732016490000|2024-11-19 11:41:30|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|0
1732016520000|2024-11-19 11:42:00|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|77
1732016540000|2024-11-19 11:42:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732016550000|2024-11-19 11:42:30|4234|4233|4234.5|4234|4234.5|4234|4234|4233|0
1732016560000|2024-11-19 11:42:40|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|73
1732016570000|2024-11-19 11:42:50|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1732016580000|2024-11-19 11:43:00||4236||4236.5||4236.5||4236|0
1732016590000|2024-11-19 11:43:10|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|0
1732016620000|2024-11-19 11:43:40|4238|4237|4239.5|4238.5|4240|4238.5|4238|4237|66
1732016640000|2024-11-19 11:44:00|4239|4237|4238|4237|4239|4237|4237.5|4236.5|119
1732016650000|2024-11-19 11:44:10|4238.5|4237.5|4238.5|4237|4238.5|4238|4238.5|4237|62
1732016660000|2024-11-19 11:44:20|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|0
1732016670000|2024-11-19 11:44:30||4238||4238||4238||4238|0
1732016680000|2024-11-19 11:44:40|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|126
1732016690000|2024-11-19 11:44:50|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|0
1732016700000|2024-11-19 11:45:00|4240.5|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1732016710000|2024-11-19 11:45:10|4240|4238.5|4241|4240|4241|4240|4239.5|4238.5|83
1732016730000|2024-11-19 11:45:30|4240.5||4241||4241||4240.5||0
1732016740000|2024-11-19 11:45:40|4240.5||4241||4241||4240.5||0
1732016750000|2024-11-19 11:45:50|4240.5||4241||4241||4240.5||0
1732016760000|2024-11-19 11:46:00|4240.5||4241||4241||4240.5||0
1732016770000|2024-11-19 11:46:10|4240.5|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|0
1732016780000|2024-11-19 11:46:20|4240||4240.5||4240.5||4240||0
1732016790000|2024-11-19 11:46:30|4240|4238.5|4240|4239|4240.5|4239|4240|4238.5|136
1732016800000|2024-11-19 11:46:40|4240.5||4240||4240.5||4240||0
1732016820000|2024-11-19 11:47:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|0
1732016850000|2024-11-19 11:47:30|4241|4240|4241|4240|4241|4240|4241|4240|280
1732016860000|2024-11-19 11:47:40|4240.5|4240.5|4240.5|4239.5|4240.5|4240.5|4240.5|4239.5|188
1732016870000|2024-11-19 11:47:50|4241|4240|4241|4240|4241|4240|4241|4240|0
1732016880000|2024-11-19 11:48:00|4240.5|4239|4239|4238|4240.5|4239|4239|4238|108
1732016890000|2024-11-19 11:48:10|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237|0
1732016900000|2024-11-19 11:48:20|4238.5||4238.5||4238.5||4238.5||0
1732016910000|2024-11-19 11:48:30|4239|4238|4239|4238|4239|4238|4239|4238|0
1732016930000|2024-11-19 11:48:50|4238.5||4239||4239||4238.5||0
1732016950000|2024-11-19 11:49:10|4238.5||4239||4239||4238.5||0
1732016960000|2024-11-19 11:49:20|4238.5|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|0
1732016970000|2024-11-19 11:49:30|4239|4238.5|4239|4238|4239.5|4238.5|4239|4238|217
1732016980000|2024-11-19 11:49:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4238.5|4238.5|640
1732016990000|2024-11-19 11:49:50|4239|4239|4239|4238|4239|4239|4238.5|4238|0
1732017000000|2024-11-19 11:50:00|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|0
1732017010000|2024-11-19 11:50:10|4238.5||4238.5||4238.5||4238||0
1732017020000|2024-11-19 11:50:20|4238|4238|4238|4237|4238|4238|4237.5|4237|179
1732017030000|2024-11-19 11:50:30|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|83
1732017040000|2024-11-19 11:50:40|4238.5|4237|4238|4237|4238.5|4237|4238|4237|0
1732017050000|2024-11-19 11:50:50|4237.5||4238||4238||4237.5||0
1732017080000|2024-11-19 11:51:20|4237.5||4237.5||4238||4237.5||0
1732017090000|2024-11-19 11:51:30|4238||4238||4238||4238||0
1732017100000|2024-11-19 11:51:40|4237.5|4235|4236|4235|4237.5|4235|4236|4235|0
1732017120000|2024-11-19 11:52:00|4235|4235.5|4235|4233.5|4235|4235.5|4235|4233.5|0
1732017130000|2024-11-19 11:52:10|4234.5|4233|4234|4233|4234.5|4233|4234|4233|0
1732017140000|2024-11-19 11:52:20|4234.5|4233.5|4232.5|4232|4234.5|4233.5|4232.5|4232|504
1732017150000|2024-11-19 11:52:30|4233|4232.5|4232.5|4231.5|4233|4232.5|4232|4231|513
1732017160000|2024-11-19 11:52:40|4232|4231|4232.5|4231|4232.5|4231|4232|4231|0
1732017170000|2024-11-19 11:52:50|4232|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|0
1732017180000|2024-11-19 11:53:00|4232|4231|4234|4233|4234.5|4233|4232|4231|108
1732017190000|2024-11-19 11:53:10|4233.5|4232|4234.5|4233.5|4234.5|4233.5|4232.5|4231.5|66
1732017200000|2024-11-19 11:53:20||4233||4233||4233.5||4233|0
1732017210000|2024-11-19 11:53:30|4234|4233.5|4233.5|4232.5|4234|4233.5|4233.5|4232.5|140
1732017220000|2024-11-19 11:53:40|4234|4232|4233|4231.5|4234|4232|4232.5|4231.5|0
1732017230000|2024-11-19 11:53:50|4232.5||4233||4233||4232.5||0
1732017240000|2024-11-19 11:54:00|4232.5||4232.5||4233||4232.5||0
1732017250000|2024-11-19 11:54:10|4232|4231|4232|4231|4232|4231|4232|4231|0
1732017270000|2024-11-19 11:54:30|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|127
1732017280000|2024-11-19 11:54:40||4231.5||4231.5||4231.5||4231.5|296
1732017290000|2024-11-19 11:54:50||4231||4231.5||4231.5||4231|0
1732017300000|2024-11-19 11:55:00|4234|4233|4234.5|4233.5|4234.5|4233.5|4233|4232|881
1732017310000|2024-11-19 11:55:10|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|105
1732017320000|2024-11-19 11:55:20|4234|4234|4235.5|4234.5|4235.5|4234.5|4234|4234|0
1732017340000|2024-11-19 11:55:40|4236|4235|4236|4235|4236|4235|4236|4235|0
1732017350000|2024-11-19 11:55:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|465
1732017360000|2024-11-19 11:56:00|4236|4235|4235|4234|4236|4235|4235|4234|0
1732017370000|2024-11-19 11:56:10|4234.5||4235||4235||4234.5||0
1732017380000|2024-11-19 11:56:20|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4232.5|205
1732017390000|2024-11-19 11:56:30|4234.5||4234||4234.5||4234||0
1732017400000|2024-11-19 11:56:40|4233.5|4233.5|4233.5|4232.5|4233.5|4233.5|4233.5|4232.5|97
1732017420000|2024-11-19 11:57:00|4233|4231.5|4232|4230.5|4233|4231.5|4231.5|4230.5|0
1732017430000|2024-11-19 11:57:10|4231.5|4231|4232|4231|4232|4231|4231.5|4231|0
1732017440000|2024-11-19 11:57:20|4231.5|4231.5|4231|4230|4231.5|4231.5|4231|4230|12
1732017450000|2024-11-19 11:57:30|4231.5|4230.5|4231|4230|4232|4231|4231|4230|59
1732017460000|2024-11-19 11:57:40|4231.5|4230.5|4233.5|4232.5|4233.5|4232.5|4231|4230.5|697
1732017470000|2024-11-19 11:57:50|4233|4233|4234|4233|4234|4233|4233|4233|53
1732017480000|2024-11-19 11:58:00|4233.5|4233.5|4235|4233.5|4235|4234|4233.5|4233.5|22
1732017490000|2024-11-19 11:58:10|4234.5|4233|4234.5|4233.5|4235|4234|4234|4233|0
1732017500000|2024-11-19 11:58:20|4235|4234|4236.5|4235.5|4237.5|4236|4235|4234|0
1732017510000|2024-11-19 11:58:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1732017520000|2024-11-19 11:58:40|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1732017530000|2024-11-19 11:58:50||4237||4236.5||4237||4236.5|0
1732017540000|2024-11-19 11:59:00|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4236.5|153
1732017550000|2024-11-19 11:59:10|4239|4238|4239|4237.5|4239|4238|4238.5|4237.5|0
1732017560000|2024-11-19 11:59:20|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239.5|4238|0
1732017570000|2024-11-19 11:59:30|||||||||50
1732017580000|2024-11-19 11:59:40|4240|4239|4240|4239|4240.5|4239.5|4240|4238.5|0
1732017590000|2024-11-19 11:59:50|4239.5|4239.5|4241|4240|4241|4240|4239.5|4239.5|0
1732017600000|2024-11-19 12:00:00|4240.5|4239.5|4241|4239|4241|4239.5|4240.5|4239|279
1732017740000|2024-11-19 12:02:20|4240.5|4239.5|4240|4238.5|4240.5|4239.5|4240|4238.5|831
1732017750000|2024-11-19 12:02:30|4239.5|4238|4238|4237|4239.5|4238|4238|4237|400
1732017760000|2024-11-19 12:02:40|4238.5|4237.5|4240.5|4240|4240.5|4240|4238.5|4237|90
1732017770000|2024-11-19 12:02:50|4242|4240.5|4241|4239.5|4242|4241|4240.5|4239|275
1732017780000|2024-11-19 12:03:00|4240.5|4239|4240|4239|4241|4239|4240|4239|0
1732017790000|2024-11-19 12:03:10|4240.5||4240||4240.5||4239.5||0
1732017800000|2024-11-19 12:03:20|4241.5|4240.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|65
1732017810000|2024-11-19 12:03:30|4241||4241.5||4241.5||4241||37
1732017820000|2024-11-19 12:03:40|4242|4241|4244|4243|4244|4243|4242|4241|36
1732017830000|2024-11-19 12:03:50|4245.5|4243.5|4245|4244|4245.5|4244|4245|4243.5|56
1732017840000|2024-11-19 12:04:00|4244.5|4242.5|4243|4242.5|4245|4242.5|4243|4242.5|671
1732017850000|2024-11-19 12:04:10|4242.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|249
1732017860000|2024-11-19 12:04:20|4243||4243||4243||4242.5||65
1732017870000|2024-11-19 12:04:30|4242|4241.5|4243.5|4242|4243.5|4242|4241.5|4240.5|278
1732017880000|2024-11-19 12:04:40|4242.5|4242.5|4241.5|4240.5|4242.5|4242.5|4241.5|4240.5|251
1732017890000|2024-11-19 12:04:50|4242||4242||4242||4242||38
1732017900000|2024-11-19 12:05:00|4241.5|4240|4240|4239|4242|4240|4240|4238.5|132
1732017910000|2024-11-19 12:05:10||4238.5||4239||4239||4238.5|0
1732017920000|2024-11-19 12:05:20|4241.5|4239.5|4241.5|4240.5|4241.5|4240.5|4241.5|4239.5|0
1732017930000|2024-11-19 12:05:30||4241||4240.5||4241||4240.5|0
1732017960000|2024-11-19 12:06:00|4240|4239|4239.5|4238|4240|4239|4239.5|4238|3
1732017970000|2024-11-19 12:06:10|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|66
1732017980000|2024-11-19 12:06:20|4239.5|4238|4239|4238|4239.5|4238.5|4239|4238|0
1732017990000|2024-11-19 12:06:30|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|377
1732018000000|2024-11-19 12:06:40|4240|4239|4240.5|4239|4240.5|4239|4240|4239|92
1732018010000|2024-11-19 12:06:50|4240||4240||4240||4240||0
1732018040000|2024-11-19 12:07:20|4239|4238|4239.5|4238|4239.5|4238|4239|4238|74
1732018050000|2024-11-19 12:07:30|4239|4238.5|4240|4238.5|4240|4238.5|4239|4238.5|0
1732018060000|2024-11-19 12:07:40|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|0
1732018070000|2024-11-19 12:07:50|4240|4239|4240|4239|4240|4239|4240|4239|0
1732018080000|2024-11-19 12:08:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732018090000|2024-11-19 12:08:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|130
1732018100000|2024-11-19 12:08:20|4241|4240|4241.5|4240|4241.5|4240.5|4241|4240|0
1732018110000|2024-11-19 12:08:30||4240.5||4240.5||4241||4240.5|0
1732018120000|2024-11-19 12:08:40|4242.5|4241.5|4246|4244.5|4246|4244.5|4242.5|4241.5|378
1732018130000|2024-11-19 12:08:50||4245||4245||4245||4245|168
1732018140000|2024-11-19 12:09:00|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243|499
1732018150000|2024-11-19 12:09:10|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1732018160000|2024-11-19 12:09:20|4246|4245|4246|4245|4246|4245|4246|4245|43
1732018170000|2024-11-19 12:09:30|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4243.5|99
1732018180000|2024-11-19 12:09:40|4246|4244|4246|4245.5|4246|4245.5|4246|4244|27
1732018190000|2024-11-19 12:09:50|4247|4246|4247|4246|4248|4247|4247|4246|884
1732018200000|2024-11-19 12:10:00|4247.5|4245.5|4247|4245.5|4247.5|4245.5|4246.5|4245|0
1732018210000|2024-11-19 12:10:10|4246.5||4246.5||4247||4246.5||0
1732018220000|2024-11-19 12:10:20|4247|4246|4245.5|4244.5|4247|4246|4245.5|4244.5|0
1732018230000|2024-11-19 12:10:30|4246|4244|4246|4244.5|4246|4245|4246|4244|0
1732018240000|2024-11-19 12:10:40|4245.5|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1732018260000|2024-11-19 12:11:00|4245||4245.5||4245.5||4245||126
1732018270000|2024-11-19 12:11:10|4247|4245|4247|4246|4247|4246|4247|4244.5|97
1732018280000|2024-11-19 12:11:20|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|216
1732018290000|2024-11-19 12:11:30|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|0
1732018300000|2024-11-19 12:11:40|4248|4247.5|4248.5|4247.5|4248.5|4248|4248|4247|0
1732018310000|2024-11-19 12:11:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246|318
1732018320000|2024-11-19 12:12:00|4247|4246|4248|4247|4248|4247|4246.5|4245.5|0
1732018340000|2024-11-19 12:12:20|4247.5|4246|4247|4246|4247.5|4246|4246.5|4245.5|222
1732018350000|2024-11-19 12:12:30|4247.5|4247.5|4248.5|4247.5|4248.5|4247.5|4247|4247.5|305
1732018360000|2024-11-19 12:12:40|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249.5|4248|52
1732018370000|2024-11-19 12:12:50|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|482
1732018380000|2024-11-19 12:13:00|4249.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|112
1732018390000|2024-11-19 12:13:10|4248.5|4247.5|4247.5|4246.5|4249|4248.5|4247.5|4246.5|66
1732018400000|2024-11-19 12:13:20|4249.5|4248|4249.5|4248|4249.5|4248|4249|4248|230
1732018410000|2024-11-19 12:13:30|4248|4248.5|4247.5|4246.5|4248|4248.5|4247.5|4246.5|66
1732018420000|2024-11-19 12:13:40|4247|4246|4246.5|4245|4247.5|4246|4246.5|4245|334
1732018430000|2024-11-19 12:13:50|4246||4246||4246.5||4246||0
1732018440000|2024-11-19 12:14:00|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|0
1732018460000|2024-11-19 12:14:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|84
1732018470000|2024-11-19 12:14:30|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1732018490000|2024-11-19 12:14:50|4246|4245|4246|4245|4246|4245|4246|4245|0
1732018500000|2024-11-19 12:15:00|4246.5|4245.5|4244.5|4243.5|4246.5|4245.5|4244.5|4243.5|314
1732018510000|2024-11-19 12:15:10|4244|4243|4244|4243|4244.5|4243.5|4244|4242.5|0
1732018520000|2024-11-19 12:15:20|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732018530000|2024-11-19 12:15:30|4243|4242|4243|4242|4243.5|4242.5|4243|4242|0
1732018540000|2024-11-19 12:15:40|4243.5||4243.5||4243.5||4243||0
1732018550000|2024-11-19 12:15:50|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1732018560000|2024-11-19 12:16:00|4243.5||4243||4243.5||4243||507
1732018570000|2024-11-19 12:16:10|4242|4241.5|4242|4241|4242|4242|4242|4241|200
1732018580000|2024-11-19 12:16:20|4243|4242|4243|4242|4243|4242|4243|4241.5|940
1732018610000|2024-11-19 12:16:50||4241.5||4242||4242||4241.5|0
1732018630000|2024-11-19 12:17:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1732018640000|2024-11-19 12:17:20|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|45
1732018650000|2024-11-19 12:17:30|||||||||148
1732018670000|2024-11-19 12:17:50|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|170
1732018680000|2024-11-19 12:18:00|4240.5|4239|4240.5|4239|4240.5|4239|4240|4239|0
1732018690000|2024-11-19 12:18:10|4240||4240||4240.5||4240||0
1732018710000|2024-11-19 12:18:30|4239.5||4239.5||4239.5||4239.5||0
1732018720000|2024-11-19 12:18:40|4240|4239.5|4240.5|4239|4240.5|4239.5|4240|4239|123
1732018730000|2024-11-19 12:18:50|4240||4240||4240||4240||0
1732018740000|2024-11-19 12:19:00|4241.5|4240.5|4241|4239.5|4241.5|4241|4241|4239.5|60
1732018750000|2024-11-19 12:19:10|4240.5|4239|4239.5|4239|4240.5|4239|4239.5|4239|0
1732018760000|2024-11-19 12:19:20|4240||4240||4240||4240||0
1732018770000|2024-11-19 12:19:30|4239.5||4239.5||4240||4239.5||0
1732018780000|2024-11-19 12:19:40|4240||4240||4240||4240||0
1732018790000|2024-11-19 12:19:50|4239.5||4240||4240||4239.5||86
1732018800000|2024-11-19 12:20:00|4239.5||4240||4240||4239.5||0
1732018810000|2024-11-19 12:20:10|4239.5|4238.5|4238.5|4237|4239.5|4238.5|4238|4236.5|66
1732018820000|2024-11-19 12:20:20|4238|4236.5|4237.5|4236.5|4238.5|4237|4237.5|4236.5|0
1732018850000|2024-11-19 12:20:50|4237||4237.5||4237.5||4237||0
1732018860000|2024-11-19 12:21:00|4237||4237||4237.5||4237||19
1732018870000|2024-11-19 12:21:10|4236.5|4236|4237|4236|4237|4236|4236|4235|232
1732018880000|2024-11-19 12:21:20||4235.5||4236||4236||4235.5|0
1732018890000|2024-11-19 12:21:30|4236.5|4235|4237.5|4236|4237.5|4236.5|4236|4235|222
1732018900000|2024-11-19 12:21:40|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1732018910000|2024-11-19 12:21:50||4236||4235.5||4236||4235.5|0
1732018920000|2024-11-19 12:22:00|4236.5|4236|4236|4235|4236.5|4236|4236|4235|0
1732018930000|2024-11-19 12:22:10|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4234|605
1732018940000|2024-11-19 12:22:20|4236|4234|4235|4234|4236|4234|4235|4234|0
1732018950000|2024-11-19 12:22:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|234
1732018960000|2024-11-19 12:22:40|4236|4235|4236|4235|4236|4235|4236|4235|0
1732018970000|2024-11-19 12:22:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732018980000|2024-11-19 12:23:00|4236|4235|4236|4235|4236|4235|4236|4234.5|0
1732018990000|2024-11-19 12:23:10|4237|4236.5|4236.5|4235.5|4237|4236.5|4236.5|4235.5|106
1732019010000|2024-11-19 12:23:30|4236|4235|4236.5|4235|4236.5|4235.5|4236|4235|0
1732019020000|2024-11-19 12:23:40|4236|4235.5|4236|4235|4236|4235.5|4236|4235|18
1732019030000|2024-11-19 12:23:50||4234.5||4235||4235||4234.5|0
1732019040000|2024-11-19 12:24:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1732019050000|2024-11-19 12:24:10|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732019060000|2024-11-19 12:24:20|4236|4235|4236|4235|4236.5|4235.5|4236|4235|146
1732019070000|2024-11-19 12:24:30|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1732019080000|2024-11-19 12:24:40|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235.5|46
1732019090000|2024-11-19 12:24:50|4237.5|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|95
1732019100000|2024-11-19 12:25:00|4237.5|4236|4237.5|4236.5|4237.5|4237|4237.5|4236|55
1732019110000|2024-11-19 12:25:10|4238|4237|4238.5|4237.5|4239|4237.5|4238|4236.5|0
1732019120000|2024-11-19 12:25:20|4238|4237|4238.5|4237|4238.5|4237|4238|4237|240
1732019140000|2024-11-19 12:25:40||4237.5||4237.5||4238||4237.5|0
1732019160000|2024-11-19 12:26:00|4238||4238.5||4238.5||4238||0
1732019170000|2024-11-19 12:26:10|4238|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|23
1732019180000|2024-11-19 12:26:20|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1732019190000|2024-11-19 12:26:30|4239.5||4239.5||4239.5||4239.5||0
1732019200000|2024-11-19 12:26:40|4239||4239.5||4239.5||4239||0
1732019210000|2024-11-19 12:26:50|4239||4239||4239||4239||0
1732019230000|2024-11-19 12:27:10|4239.5|4239|4240|4239|4240|4239|4239.5|4239|231
1732019240000|2024-11-19 12:27:20||4239.5||4239.5||4239.5||4239.5|0
1732019260000|2024-11-19 12:27:40|4239|4238|4239.5|4238|4240|4239|4239|4238|0
1732019270000|2024-11-19 12:27:50|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238|320
1732019280000|2024-11-19 12:28:00||4239||4239||4239||4239|0
1732019290000|2024-11-19 12:28:10||4239.5||4239||4239.5||4239|0
1732019300000|2024-11-19 12:28:20|4239.5|4239.5|4239.5|4238.5|4239.5|4239.5|4239.5|4238.5|19
1732019310000|2024-11-19 12:28:30|4239|4237.5|4239|4238|4239|4238|4239|4237.5|38
1732019320000|2024-11-19 12:28:40|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1732019330000|2024-11-19 12:28:50|4239|4238|4239|4238|4239|4238.5|4239|4237.5|0
1732019360000|2024-11-19 12:29:20||4238.5||4238.5||4238.5||4238|0
1732019380000|2024-11-19 12:29:40|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|94
1732019390000|2024-11-19 12:29:50|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238.5|69
1732019400000|2024-11-19 12:30:00|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238|0
1732019410000|2024-11-19 12:30:10|4240|4239|4240|4238.5|4240|4239|4239.5|4238.5|0
1732019420000|2024-11-19 12:30:20|4240.5|4239|4240.5|4240|4240.5|4240|4240.5|4239|33
1732019440000|2024-11-19 12:30:40|4241|4240.5|4241|4240|4241|4240.5|4241|4240|21
1732019460000|2024-11-19 12:31:00|4240.5|4238.5|4240|4239|4240.5|4239|4239.5|4238.5|0
1732019470000|2024-11-19 12:31:10|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|79
1732019480000|2024-11-19 12:31:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732019490000|2024-11-19 12:31:30|4239|4238|4239|4238|4239.5|4238|4238.5|4237.5|0
1732019500000|2024-11-19 12:31:40|4238|4237|4238|4237|4238|4237|4237.5|4236.5|0
1732019520000|2024-11-19 12:32:00|4237.5|4236.5|4238|4236.5|4238|4236.5|4237.5|4236|0
1732019530000|2024-11-19 12:32:10|4237.5|4237|4238|4236.5|4238|4237|4237.5|4236.5|0
1732019540000|2024-11-19 12:32:20||4237||4237||4237||4237|0
1732019550000|2024-11-19 12:32:30|4237.5||4237.5||4237.5||4237.5||0
1732019560000|2024-11-19 12:32:40|4238||4238||4238||4238||0
1732019590000|2024-11-19 12:33:10|4237.5|4236|4237.5|4236.5|4238|4236.5|4237|4236|166
1732019600000|2024-11-19 12:33:20|4237|4236|4237|4236|4237|4236|4237|4236|0
1732019610000|2024-11-19 12:33:30|4236.5|4235.5|4237.5|4236.5|4237.5|4237|4236.5|4235.5|185
1732019620000|2024-11-19 12:33:40|4237||4237.5||4237.5||4237||118
1732019630000|2024-11-19 12:33:50|4237||4237.5||4237.5||4237||0
1732019640000|2024-11-19 12:34:00|4237|4236|4236.5|4236|4237|4236.5|4236.5|4235.5|261
1732019650000|2024-11-19 12:34:10|4237|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1732019660000|2024-11-19 12:34:20|4236.5||4236.5||4237||4236.5||0
1732019670000|2024-11-19 12:34:30|4237||4237||4237||4237||0
1732019680000|2024-11-19 12:34:40|4236.5||4236.5||4236.5||4236.5||0
1732019690000|2024-11-19 12:34:50|4237||4237||4237||4236.5||0
1732019710000|2024-11-19 12:35:10|4236|4235.5|4234.5|4233.5|4236|4235.5|4234.5|4233|1152
1732019720000|2024-11-19 12:35:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1732019730000|2024-11-19 12:35:30|4236|4234.5|4236|4234.5|4236|4234.5|4236|4234.5|0
1732019740000|2024-11-19 12:35:40|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|50
1732019750000|2024-11-19 12:35:50|4235||4235||4235.5||4235||0
1732019760000|2024-11-19 12:36:00|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233|0
1732019770000|2024-11-19 12:36:10|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|185
1732019780000|2024-11-19 12:36:20||4235||4235.5||4235.5||4235|0
1732019790000|2024-11-19 12:36:30|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4234.5|0
1732019800000|2024-11-19 12:36:40||4235||4235||4235.5||4235|0
1732019810000|2024-11-19 12:36:50|4237|4235.5|4237|4235.5|4237|4236|4237|4235.5|0
1732019820000|2024-11-19 12:37:00|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1732019830000|2024-11-19 12:37:10|4237|4236|4238|4236.5|4238|4237|4237|4235.5|76
1732019840000|2024-11-19 12:37:20||4237||4237||4237.5||4237|0
1732019850000|2024-11-19 12:37:30||4237.5||4237||4237.5||4237|0
1732019860000|2024-11-19 12:37:40|4237.5||4237.5||4237.5||4237.5||0
1732019870000|2024-11-19 12:37:50|4237|4236.5|4235.5|4234.5|4237|4236.5|4235.5|4234.5|117
1732019880000|2024-11-19 12:38:00|4235|4235|4236|4235.5|4236|4235.5|4235|4234.5|73
1732019890000|2024-11-19 12:38:10||4235||4235||4235.5||4235|70
1732019900000|2024-11-19 12:38:20||4235.5||4235.5||4235.5||4235.5|0
1732019910000|2024-11-19 12:38:30||4235||4235||4235||4235|0
1732019920000|2024-11-19 12:38:40||4235.5||4235.5||4235.5||4235|0
1732019930000|2024-11-19 12:38:50||4235||4235.5||4235.5||4235|0
1732019940000|2024-11-19 12:39:00||4235||4235||4235||4235|81
1732019950000|2024-11-19 12:39:10|4235.5|4233.5|4234|4233|4235.5|4233.5|4234|4233|177
1732019960000|2024-11-19 12:39:20||4233.5||4233||4233.5||4233|0
1732019980000|2024-11-19 12:39:40|4233.5|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4231.5|52
1732019990000|2024-11-19 12:39:50||4231.5||4231.5||4232||4231.5|0
1732020000000|2024-11-19 12:40:00||4232||4232||4232||4231.5|100
1732020010000|2024-11-19 12:40:10|||||||||128
1732020020000|2024-11-19 12:40:20|4233|4232.5|4233|4232|4233|4232.5|4233|4232|144
1732020030000|2024-11-19 12:40:30||4232.5||4232.5||4232.5||4232.5|44
1732020040000|2024-11-19 12:40:40|4234|4233|4234|4233|4234|4233|4234|4233|50
1732020050000|2024-11-19 12:40:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732020060000|2024-11-19 12:41:00|4235.5|4234|4236.5|4236|4237|4236|4235.5|4234|66
1732020070000|2024-11-19 12:41:10|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|1
1732020080000|2024-11-19 12:41:20|4235|4234.5|4236|4235|4236|4235|4235|4234|61
1732020090000|2024-11-19 12:41:30|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|76
1732020100000|2024-11-19 12:41:40|4237|4234.5|4236.5|4235.5|4237|4236|4236.5|4234.5|23
1732020110000|2024-11-19 12:41:50|4237|4236|4237|4236|4237|4236|4237|4236|0
1732020120000|2024-11-19 12:42:00|4236.5|4235|4236|4235|4236.5|4235|4236|4235|4
1732020130000|2024-11-19 12:42:10|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1732020140000|2024-11-19 12:42:20|4236||4235.5||4236||4235.5||0
1732020150000|2024-11-19 12:42:30|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732020170000|2024-11-19 12:42:50|4236|4235|4236|4235|4236|4235|4235.5|4235|0
1732020180000|2024-11-19 12:43:00||4234.5||4234.5||4234.5||4234.5|0
1732020190000|2024-11-19 12:43:10|4235.5|4234|4235|4234|4235.5|4234.5|4235|4234|0
1732020200000|2024-11-19 12:43:20|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|0
1732020210000|2024-11-19 12:43:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732020220000|2024-11-19 12:43:40|4236|4235|4236|4235|4236|4235|4235.5|4235|0
1732020230000|2024-11-19 12:43:50||4235.5||4235.5||4235.5||4235|26
1732020240000|2024-11-19 12:44:00|4236.5||4236.5||4236.5||4236.5||0
1732020250000|2024-11-19 12:44:10|4237|4235|4237|4236.5|4237|4236.5|4237|4235|259
1732020260000|2024-11-19 12:44:20|4237.5|4237.5|4238.5|4237.5|4238.5|4237.5|4237.5|4237.5|0
1732020270000|2024-11-19 12:44:30|4239|4238|4239|4238|4239|4238|4239|4238|0
1732020280000|2024-11-19 12:44:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|7
1732020290000|2024-11-19 12:44:50|4238||4238||4238||4238||0
1732020300000|2024-11-19 12:45:00|4238.5|4237|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|68
1732020310000|2024-11-19 12:45:10|4237|4236|4238|4237|4238|4237|4237|4236|12
1732020320000|2024-11-19 12:45:20|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|0
1732020330000|2024-11-19 12:45:30|4239|4238|4239|4238|4239|4238|4239|4238|88
1732020340000|2024-11-19 12:45:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732020350000|2024-11-19 12:45:50|4238|4237|4238|4237|4238|4237|4238|4237|0
1732020360000|2024-11-19 12:46:00|4237.5|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1732020370000|2024-11-19 12:46:10|4238|4237|4238|4237|4238|4237|4237.5|4237|0
1732020380000|2024-11-19 12:46:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|360
1732020400000|2024-11-19 12:46:40|4239|4238|4239|4238|4239|4238.5|4239|4238|0
1732020420000|2024-11-19 12:47:00|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1732020440000|2024-11-19 12:47:20|4239|4238|4239|4238|4239|4238|4239|4238|23
1732020450000|2024-11-19 12:47:30||4238.5||4238.5||4238.5||4238.5|0
1732020470000|2024-11-19 12:47:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732020480000|2024-11-19 12:48:00|4241|4240|4241|4240|4241|4240|4240.5|4240|0
1732020490000|2024-11-19 12:48:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732020500000|2024-11-19 12:48:20|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|105
1732020510000|2024-11-19 12:48:30|4240.5|4240|4241.5|4240.5|4242|4241|4240.5|4240|0
1732020520000|2024-11-19 12:48:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1732020530000|2024-11-19 12:48:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732020550000|2024-11-19 12:49:10|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732020560000|2024-11-19 12:49:20|4242.5||4243||4243||4242.5||109
1732020570000|2024-11-19 12:49:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732020580000|2024-11-19 12:49:40|4243|4241.5|4243|4242|4243|4242|4243|4241.5|0
1732020590000|2024-11-19 12:49:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732020600000|2024-11-19 12:50:00||4242||4241.5||4242||4241.5|0
1732020610000|2024-11-19 12:50:10|4242|4240.5|4241.5|4240.5|4242.5|4241|4241.5|4240.5|80
1732020620000|2024-11-19 12:50:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1732020630000|2024-11-19 12:50:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|9
1732020640000|2024-11-19 12:50:40|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1732020660000|2024-11-19 12:51:00|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1732020670000|2024-11-19 12:51:10|||||||||10
1732020680000|2024-11-19 12:51:20|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|120
1732020690000|2024-11-19 12:51:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|40
1732020700000|2024-11-19 12:51:40|4241.5|4240|4241|4240|4241.5|4240|4241|4240|0
1732020710000|2024-11-19 12:51:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732020730000|2024-11-19 12:52:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1732020750000|2024-11-19 12:52:30|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|0
1732020780000|2024-11-19 12:53:00||4240||4239.5||4240||4239.5|0
1732020790000|2024-11-19 12:53:10|4241|4240|4241|4240|4241|4240.5|4240.5|4239.5|0
1732020800000|2024-11-19 12:53:20||4240.5||4240||4240.5||4240|0
1732020810000|2024-11-19 12:53:30||4240.5||4240.5||4240.5||4240.5|0
1732020830000|2024-11-19 12:53:50|4241.5|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|28
1732020840000|2024-11-19 12:54:00|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241|140
1732020850000|2024-11-19 12:54:10|4244|4243|4243|4242|4244|4243|4243|4242|269
1732020860000|2024-11-19 12:54:20|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242|4240.5|50
1732020870000|2024-11-19 12:54:30|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1732020880000|2024-11-19 12:54:40|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|14
1732020910000|2024-11-19 12:55:10|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1732020920000|2024-11-19 12:55:20|4243|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|26
1732020930000|2024-11-19 12:55:30|4243||4243.5||4243.5||4243||0
1732020940000|2024-11-19 12:55:40|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|499
1732020960000|2024-11-19 12:56:00|4243.5|4242.5|4242|4241|4244|4242.5|4242|4241|53
1732020970000|2024-11-19 12:56:10|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|22
1732020980000|2024-11-19 12:56:20|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1732020990000|2024-11-19 12:56:30|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|17
1732021000000|2024-11-19 12:56:40|4243.5|4241.5|4243|4241.5|4243.5|4242|4243|4241.5|0
1732021010000|2024-11-19 12:56:50||4242||4241.5||4242||4241.5|0
1732021030000|2024-11-19 12:57:10|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1732021040000|2024-11-19 12:57:20|4244||4244||4244||4244||0
1732021050000|2024-11-19 12:57:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1732021060000|2024-11-19 12:57:40|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|0
1732021070000|2024-11-19 12:57:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732021080000|2024-11-19 12:58:00|4243|4242|4243|4241.5|4243.5|4242.5|4242.5|4241.5|119
1732021090000|2024-11-19 12:58:10|4243.5|4242|4243|4241.5|4243.5|4242|4242.5|4241|25
1732021100000|2024-11-19 12:58:20|4242.5|4241|4243|4241|4243.5|4241.5|4242.5|4241|13
1732021110000|2024-11-19 12:58:30|4243.5|4241.5|4245|4243.5|4245|4243.5|4243.5|4241.5|32
1732021140000|2024-11-19 12:59:00|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732021150000|2024-11-19 12:59:10|4244|4242.5|4243|4241.5|4244|4242.5|4243|4241.5|77
1732021160000|2024-11-19 12:59:20|4243.5|4242|4243.5|4242|4244|4242.5|4243.5|4242|0
1732021170000|2024-11-19 12:59:30|4244|4241.5|4244|4242.5|4244|4242.5|4243.5|4241.5|0
1732021180000|2024-11-19 12:59:40|4244.5|4242|4244|4243|4244.5|4243.5|4244|4242|0
1732021190000|2024-11-19 12:59:50|4244.5|4242.5|4245|4243.5|4245|4243.5|4243.5|4242|329
1732021200000|2024-11-19 13:00:00|4244.5|4242|4242.5|4241|4244.5|4242|4242.5|4241|80
1732021210000|2024-11-19 13:00:10|4243.5|4242|4244.5|4243|4244.5|4243|4243.5|4242|25
1732021220000|2024-11-19 13:00:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1732021240000|2024-11-19 13:00:40|4244.5|4243|4244|4243|4244.5|4243.5|4244|4243|0
1732021250000|2024-11-19 13:00:50|4244.5|4242.5|4244|4243|4244.5|4243|4244|4242.5|13
1732021260000|2024-11-19 13:01:00|4244.5|4242.5|4244.5|4243|4244.5|4243.5|4244|4242.5|0
1732021280000|2024-11-19 13:01:20|4244||4244.5||4244.5||4244||0
1732021290000|2024-11-19 13:01:30|4245|4243.5|4245|4243.5|4245|4243.5|4244|4242.5|100
1732021300000|2024-11-19 13:01:40|4244.5|4243|4244.5|4243|4245|4243.5|4244.5|4242.5|0
1732021310000|2024-11-19 13:01:50|4244|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|29
1732021320000|2024-11-19 13:02:00|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4242.5|0
1732021330000|2024-11-19 13:02:10|4244|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|0
1732021340000|2024-11-19 13:02:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1732021350000|2024-11-19 13:02:30|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|26
1732021360000|2024-11-19 13:02:40||4243.5||4243.5||4243.5||4243.5|0
1732021370000|2024-11-19 13:02:50|4245|4244|4245|4243.5|4245.5|4244|4245|4243.5|36
1732021380000|2024-11-19 13:03:00|4245.5|4244|4245.5|4244|4246|4244.5|4245|4243.5|0
1732021390000|2024-11-19 13:03:10|4245|4243.5|4243.5|4242|4245|4243.5|4243.5|4242|263
1732021400000|2024-11-19 13:03:20|4244|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1732021410000|2024-11-19 13:03:30|4243.5|4242|4242.5|4241|4243.5|4242|4242.5|4241|98
1732021420000|2024-11-19 13:03:40|4243|4241.5|4242.5|4241|4243|4241.5|4242|4240.5|0
1732021430000|2024-11-19 13:03:50|4242|4241.5|4242|4240.5|4242|4241.5|4241.5|4240|61
1732021440000|2024-11-19 13:04:00|4242.5|4240|4242|4240.5|4242.5|4241.5|4241|4239.5|32
1732021450000|2024-11-19 13:04:10|4241.5|4240|4242|4240.5|4242|4240.5|4241.5|4240|0
1732021460000|2024-11-19 13:04:20|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|0
1732021470000|2024-11-19 13:04:30|4241|4240|4240.5|4239|4241.5|4240|4240.5|4239|145
1732021480000|2024-11-19 13:04:40|4240|4238.5|4241|4239.5|4241|4239.5|4240|4238.5|0
1732021490000|2024-11-19 13:04:50|4240.5|4239|4240.5|4239|4240.5|4239|4239|4237.5|417
1732021500000|2024-11-19 13:05:00|4240|4238.5|4240.5|4239|4240.5|4239|4240|4238.5|0
1732021510000|2024-11-19 13:05:10|4240|4238.5|4240|4238.5|4240.5|4239|4239|4237.5|0
1732021520000|2024-11-19 13:05:20|4239.5|4238|4240|4238.5|4240|4238.5|4239.5|4237.5|0
1732021530000|2024-11-19 13:05:30|4239.5|4238|4239|4237.5|4239.5|4238|4239|4237.5|0
1732021540000|2024-11-19 13:05:40|4239.5|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|94
1732021550000|2024-11-19 13:05:50|4240.5|4239|4240|4238.5|4240.5|4239|4240|4238.5|0
1732021560000|2024-11-19 13:06:00|4240.5|4239|4241.5|4239.5|4241.5|4240|4240.5|4239|10
1732021570000|2024-11-19 13:06:10|4241|4239|4241.5|4240|4241.5|4240|4241|4239|0
1732021580000|2024-11-19 13:06:20|4241|4239|4242|4240|4242|4240|4240|4238.5|0
1732021590000|2024-11-19 13:06:30|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|23
1732021600000|2024-11-19 13:06:40|4241.5|4240|4242|4240.5|4242.5|4241|4241.5|4240|237
1732021610000|2024-11-19 13:06:50|4241.5|4240|4241|4239.5|4242.5|4241|4241|4239.5|74
1732021620000|2024-11-19 13:07:00|4241.5|4240|4241|4239|4241.5|4240|4240|4238.5|2
1732021630000|2024-11-19 13:07:10|4240.5|4239.5|4241|4239.5|4241.5|4239.5|4240.5|4239.5|0
1732021640000|2024-11-19 13:07:20|4241.5|4240|4241|4239.5|4241.5|4240|4240.5|4239|126
1732021650000|2024-11-19 13:07:30|4240.5|4239|4240.5|4239|4241|4239.5|4240|4238.5|0
1732021660000|2024-11-19 13:07:40|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239|0
1732021670000|2024-11-19 13:07:50|4241|4240|4241|4240|4241|4240|4241|4240|0
1732021680000|2024-11-19 13:08:00|4240.5|4239.5|4240.5|4239|4241|4239.5|4240|4238.5|379
1732021690000|2024-11-19 13:08:10|4241|4239.5|4240|4238.5|4241|4239.5|4239.5|4238|49
1732021700000|2024-11-19 13:08:20|4239.5|4238|4239.5|4238|4240|4238.5|4239.5|4237.5|0
1732021710000|2024-11-19 13:08:30|4240|4237.5|4239|4237.5|4240|4238|4239|4237.5|0
1732021720000|2024-11-19 13:08:40|4238.5|4237|4238.5|4237|4239|4237|4238.5|4237|0
1732003210000|2024-11-19 08:00:10|4302|4300|4302|4300|4302|4300|4302|4300|194
1732003220000|2024-11-19 08:00:20|4301.5|4303.5|4316|4313.5|4320.5|4318|4301.5|4303.5|580
1732003230000|2024-11-19 08:00:30|4316.5|4314.5|4321.5|4318.5|4321.5|4318.5|4316.5|4314.5|0
1732003240000|2024-11-19 08:00:40|4321|4315|4308.5|4306|4321|4315.5|4308.5|4305.5|273
1732003250000|2024-11-19 08:00:50|4310.5|4307.5|4313|4310|4313|4310|4310.5|4307.5|0
1732003260000|2024-11-19 08:01:00|4313.5|4312|4316|4313|4316|4313|4313|4309.5|25
1732003270000|2024-11-19 08:01:10|4318.5|4313.5|4319.5|4316|4320|4316.5|4318.5|4313|137
1732003280000|2024-11-19 08:01:20|4319|4314.5|4316.5|4314|4319|4314.5|4315|4312.5|405
1732003290000|2024-11-19 08:01:30|4317|4313.5|4317|4314|4317|4314|4317|4313.5|0
1732003300000|2024-11-19 08:01:40|4319|4316|4315.5|4312.5|4319|4316|4315.5|4312.5|318
1732003310000|2024-11-19 08:01:50|4316|4313|4316|4313|4316|4313|4315.5|4312.5|0
1732003320000|2024-11-19 08:02:00|4318|4315|4321.5|4318.5|4321.5|4318.5|4318|4315|856
1732003330000|2024-11-19 08:02:10|4321|4318|4321.5|4318.5|4321.5|4318.5|4320.5|4318|0
1732003340000|2024-11-19 08:02:20|4322|4318|4322|4319|4322|4319|4321.5|4318|0
1732003350000|2024-11-19 08:02:30|4321.5|4315.5|4320|4317|4321.5|4317|4317.5|4314.5|52
1732003360000|2024-11-19 08:02:40|4319|4317.5|4319.5|4316.5|4320.5|4317.5|4319|4316|140
1732003370000|2024-11-19 08:02:50|4320|4317|4322|4320|4322|4320|4320|4317|839
1732003400000|2024-11-19 08:03:20|4323|4321|4324|4321.5|4324|4321.5|4323|4321|431
1732003410000|2024-11-19 08:03:30|4322.5|4322|4323|4322|4323|4322|4322.5|4320|65
1732003420000|2024-11-19 08:03:40|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1732003430000|2024-11-19 08:03:50|4322|4320|4321.5|4320|4322|4320|4321.5|4320|114
1732003440000|2024-11-19 08:04:00|4322.5|4320.5|4323|4320.5|4323|4320.5|4322|4320.5|0
1732003450000|2024-11-19 08:04:10|4322.5|4320|4321.5|4320|4322.5|4320|4321.5|4320|0
1732003460000|2024-11-19 08:04:20|4321|4318|4320.5|4318|4321|4318|4319.5|4318|1075
1732003470000|2024-11-19 08:04:30|4321.5|4318.5|4320.5|4318.5|4321.5|4319|4320.5|4318|0
1732003480000|2024-11-19 08:04:40|4321|4319|4319.5|4317|4321.5|4319|4319|4316.5|0
1732003490000|2024-11-19 08:04:50|4318.5|4317.5|4321.5|4319.5|4321.5|4319.5|4318.5|4317.5|66
1732003500000|2024-11-19 08:05:00|4321|4315.5|4319.5|4317.5|4321|4318|4318|4315.5|113
1732003510000|2024-11-19 08:05:10|4320|4318|4321.5|4319|4321.5|4319|4320|4318|0
1732003520000|2024-11-19 08:05:20|4321|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1732003530000|2024-11-19 08:05:30|4321|4322|4326.5|4324.5|4326.5|4324.5|4321|4322|1066
1732003550000|2024-11-19 08:05:50|4326|4322.5|4325|4322.5|4326|4323|4325|4322.5|4
1732003560000|2024-11-19 08:06:00|4323|4321|4319.5|4317.5|4323|4321|4319.5|4317|0
1732003570000|2024-11-19 08:06:10|4318|4315.5|4318.5|4316|4319|4316.5|4317.5|4315|0
1732003580000|2024-11-19 08:06:20|4318|4317|4319.5|4317.5|4320|4317.5|4318|4316|0
1732003590000|2024-11-19 08:06:30|4320|4320|4321.5|4319.5|4321.5|4320|4320|4318.5|331
1732003600000|2024-11-19 08:06:40|4321|4318.5|4321|4318.5|4321.5|4318.5|4321|4318.5|73
1732003610000|2024-11-19 08:06:50|4320.5|4316.5|4318.5|4316.5|4321|4316.5|4318|4316.5|65
1732003620000|2024-11-19 08:07:00||4316||4317.5||4317.5||4316|124
1732003630000|2024-11-19 08:07:10||4317||4317||4317.5||4317|0
1732003640000|2024-11-19 08:07:20|4317|4314.5|4313.5|4311|4317|4314.5|4313.5|4311|111
1732003650000|2024-11-19 08:07:30|4313|4311.5|4312.5|4310|4313|4312|4312|4310|0
1732003660000|2024-11-19 08:07:40|4313|4310.5|4311|4309|4313|4311|4311|4309|0
1732003670000|2024-11-19 08:07:50|4310.5|4308|4309.5|4307|4310.5|4308.5|4309.5|4307|0
1732003680000|2024-11-19 08:08:00|4309|4306.5|4309.5|4307.5|4309.5|4308|4309|4306.5|3
1732003690000|2024-11-19 08:08:10|4311.5|4308|4314.5|4312.5|4314.5|4312.5|4311.5|4308|24
1732003700000|2024-11-19 08:08:20|4316|4314|4315.5|4313.5|4316|4314|4314.5|4312.5|532
1732003710000|2024-11-19 08:08:30|4314.5|4313|4314.5|4312.5|4314.5|4313|4313|4310.5|0
1732003720000|2024-11-19 08:08:40|4315|4312|4314|4312.5|4315|4313|4314|4312|0
1732003730000|2024-11-19 08:08:50|4313|4311|4313|4311|4313.5|4311.5|4313|4311|62
1732003740000|2024-11-19 08:09:00|4312.5|4310.5|4310.5|4308.5|4312.5|4311|4310.5|4308.5|2079
1732003750000|2024-11-19 08:09:10|4310|4308|4311|4309|4311.5|4309|4309.5|4307|279
1732003760000|2024-11-19 08:09:20|4310.5|4309.5|4308.5|4307|4310.5|4309.5|4308.5|4307|164
1732003770000|2024-11-19 08:09:30|4308|4306.5|4308.5|4307|4308.5|4307|4307.5|4306|165
1732003780000|2024-11-19 08:09:40|4311|4307.5|4309.5|4307.5|4311|4309|4309.5|4307.5|150
1732003790000|2024-11-19 08:09:50|4310|4308.5|4311|4309|4311|4309.5|4310|4308.5|0
1732003800000|2024-11-19 08:10:00|4310.5|4309.5|4311|4309.5|4311|4309.5|4310|4307.5|0
1732003810000|2024-11-19 08:10:10|4312.5|4311|4313|4311.5|4314|4313|4312.5|4311|20
1732003820000|2024-11-19 08:10:20|4311.5|4309.5|4312|4310.5|4312|4310.5|4310.5|4308.5|638
1732003830000|2024-11-19 08:10:30|4312.5|4311|4311.5|4310|4312.5|4311|4311.5|4310|0
1732003840000|2024-11-19 08:10:40|4312.5|4310.5|4313|4311.5|4314|4312.5|4312.5|4310.5|305
1732003850000|2024-11-19 08:10:50|4312|4310|4314|4312.5|4314|4312.5|4309.5|4308.5|41
1732003860000|2024-11-19 08:11:00|4313|4313|4312.5|4311|4313|4313|4312.5|4311|151
1732003870000|2024-11-19 08:11:10|4314.5|4311.5|4318.5|4317|4318.5|4317|4314.5|4311.5|615
1732003880000|2024-11-19 08:11:20|4318|4317.5|4317|4314.5|4318|4318|4317|4314.5|116
1732003890000|2024-11-19 08:11:30|4316.5|4315|4314.5|4312.5|4317|4315.5|4314.5|4312.5|0
1732003900000|2024-11-19 08:11:40|4315|4313|4313.5|4311.5|4316|4314|4313.5|4311|25
1732003910000|2024-11-19 08:11:50|4314.5|4312|4314|4312|4314.5|4312|4314|4312|0
1732003920000|2024-11-19 08:12:00|4313.5|4311|4313.5|4311.5|4313.5|4311.5|4313|4311|0
1732003930000|2024-11-19 08:12:10|4313|4311|4313.5|4311.5|4313.5|4311.5|4313|4311|159
1732003940000|2024-11-19 08:12:20||4312||4311.5||4312||4311.5|0
1732003950000|2024-11-19 08:12:30||4312||4312||4312||4312|0
1732003960000|2024-11-19 08:12:40|4313|4311.5|4313.5|4311.5|4313.5|4311.5|4313|4311|0
1732003970000|2024-11-19 08:12:50|4314.5|4312|4315|4313|4315|4313.5|4314.5|4312|144
1732003980000|2024-11-19 08:13:00||4312.5||4313||4313||4312.5|0
1732003990000|2024-11-19 08:13:10||4313.5||4313.5||4313.5||4313.5|0
1732004000000|2024-11-19 08:13:20|4314.5|4312.5|4315|4313|4315|4313|4314|4312.5|65
1732004010000|2024-11-19 08:13:30||4313.5||4313.5||4313.5||4313.5|0
1732004020000|2024-11-19 08:13:40|4314.5||4315||4315||4314.5||0
1732004030000|2024-11-19 08:13:50|4314.5|4312.5|4313|4311|4314.5|4312.5|4312.5|4311|275
1732004040000|2024-11-19 08:14:00||4311.5||4311||4311.5||4311|100
1732004050000|2024-11-19 08:14:10|4312.5|4309|4310.5|4309|4312.5|4309|4310.5|4309|225
1732004060000|2024-11-19 08:14:20|4309.5|4308.5|4307.5|4306|4309.5|4308.5|4307|4305|552
1732004070000|2024-11-19 08:14:30|4308||4307.5||4308||4307.5||0
1732004080000|2024-11-19 08:14:40|4308|4306.5|4309|4308|4309|4308|4308|4306|248
1732004100000|2024-11-19 08:15:00|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308.5|405
1732004110000|2024-11-19 08:15:10|4308.5|4307.5|4308|4306.5|4308.5|4307.5|4308|4306|0
1732004130000|2024-11-19 08:15:30|4308.5|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|0
1732004140000|2024-11-19 08:15:40|4312|4310.5|4312.5|4311|4312.5|4311|4312|4310.5|266
1732004150000|2024-11-19 08:15:50|4311|4310|4311.5|4310|4312.5|4310.5|4311|4310|426
1732004160000|2024-11-19 08:16:00|4312|4310.5|4308|4306|4312|4310.5|4307.5|4306|773
1732004170000|2024-11-19 08:16:10|4307.5|4306.5|4307|4305|4307.5|4306.5|4307|4305|0
1732004180000|2024-11-19 08:16:20|4306.5||4306.5||4306.5||4306||0
1732004200000|2024-11-19 08:16:40|4308|4307|4310.5|4309|4310.5|4309|4308|4307|422
1732004210000|2024-11-19 08:16:50|4310|4308.5|4310|4308.5|4310|4308.5|4310|4308.5|0
1732004220000|2024-11-19 08:17:00|4310.5|4309|4310.5|4308.5|4310.5|4309|4310.5|4308.5|0
1732004230000|2024-11-19 08:17:10|4310|4309|4310|4309|4310|4309|4310|4309|0
1732004240000|2024-11-19 08:17:20|4311.5|4310|4309|4307.5|4311.5|4310|4309|4307|531
1732004250000|2024-11-19 08:17:30|4308.5|4307|4309|4308|4310|4308|4308.5|4307|0
1732004280000|2024-11-19 08:18:00|4310|4309|4311|4309|4311|4309|4310|4309|63
1732004290000|2024-11-19 08:18:10|4310.5||4310.5||4310.5||4310.5||0
1732004300000|2024-11-19 08:18:20|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|0
1732004310000|2024-11-19 08:18:30|4311.5|4310|4312.5|4310.5|4312.5|4310.5|4311.5|4310|30
1732004320000|2024-11-19 08:18:40|4312|4310|4311|4309|4312|4310|4309.5|4308|326
1732004330000|2024-11-19 08:18:50|4310.5|4309.5|4310|4308|4311|4309.5|4309.5|4307.5|0
1732004340000|2024-11-19 08:19:00|4309.5|4307.5|4308|4306.5|4309.5|4307.5|4308|4306.5|0
1732004350000|2024-11-19 08:19:10|4307.5|4305|4306.5|4305|4307.5|4305|4306.5|4305|0
1732004360000|2024-11-19 08:19:20|4306||4306||4306||4306||0
1732004370000|2024-11-19 08:19:30|4307.5|4306.5|4310.5|4308.5|4310.5|4308.5|4307.5|4306.5|184
1732004380000|2024-11-19 08:19:40|4310|4307|4309|4307.5|4310|4308|4308|4306.5|249
1732004390000|2024-11-19 08:19:50|4308.5|4307|4307.5|4306.5|4308.5|4307|4307.5|4306.5|0
1732004400000|2024-11-19 08:20:00|4308|4307|4308.5|4307|4308.5|4307.5|4308|4306.5|0
1732004410000|2024-11-19 08:20:10|4309|4306.5|4306.5|4305.5|4309|4308.5|4306.5|4305|464
1732004420000|2024-11-19 08:20:20|4307.5|4306|4307.5|4306|4307.5|4306|4307.5|4305.5|0
1732004430000|2024-11-19 08:20:30|4306.5|4305|4306.5|4305|4307|4305|4306.5|4305|66
1732004440000|2024-11-19 08:20:40|4307|4305.5|4307.5|4306.5|4307.5|4306.5|4307|4305.5|0
1732004450000|2024-11-19 08:20:50|4307|4306|4307|4305|4307|4306|4307|4305|0
1732004460000|2024-11-19 08:21:00|4307.5|4305.5|4307|4305.5|4307.5|4306|4307|4305.5|0
1732004470000|2024-11-19 08:21:10|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|522
1732004480000|2024-11-19 08:21:20|4306.5|4305|4304.5|4303|4306.5|4305|4303.5|4302|652
1732004490000|2024-11-19 08:21:30|4304|4302.5|4304.5|4302.5|4304.5|4302.5|4304|4302.5|0
1732004500000|2024-11-19 08:21:40|4304||4304.5||4304.5||4304||0
1732004510000|2024-11-19 08:21:50|4304||4304.5||4304.5||4304||0
1732004520000|2024-11-19 08:22:00|4304|4303|4304|4302.5|4304|4303|4304|4302.5|0
1732004530000|2024-11-19 08:22:10|4303.5|4300.5|4302|4300|4303.5|4301|4301.5|4300|404
1732004540000|2024-11-19 08:22:20||4300.5||4300.5||4300.5||4300.5|0
1732004550000|2024-11-19 08:22:30|4301|4300|4301|4300|4301|4300|4301|4300|1313
1732004570000|2024-11-19 08:22:50|4300.5|4300.5|4299.5|4298.5|4300.5|4300.5|4299.5|4297.5|264
1732004580000|2024-11-19 08:23:00|4300.5|4296|4297.5|4296|4300.5|4296.5|4297.5|4296|855
1732004590000|2024-11-19 08:23:10|4297|4295.5|4296.5|4294.5|4298|4296.5|4296.5|4294.5|590
1732004600000|2024-11-19 08:23:20|4296|4294|4297|4295.5|4297|4295.5|4296|4294|378
1732004610000|2024-11-19 08:23:30|4296.5|4295|4297|4295|4297|4296|4296.5|4294.5|49
1732004620000|2024-11-19 08:23:40|4296.5||4296.5||4296.5||4296.5||0
1732004640000|2024-11-19 08:24:00|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1732004650000|2024-11-19 08:24:10|4295.5||4296||4296||4295.5||77
1732004660000|2024-11-19 08:24:20|4295.5|4293.5|4295|4293.5|4295.5|4293.5|4295|4293.5|0
1732004670000|2024-11-19 08:24:30|4294.5|4294|4294|4292.5|4294.5|4294|4294|4292.5|2
1732004680000|2024-11-19 08:24:40|4293.5|4292|4294|4293|4294|4293|4293|4292|139
1732004690000|2024-11-19 08:24:50|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293|298
1732004700000|2024-11-19 08:25:00||4293.5||4294.5||4294.5||4293.5|0
1732004710000|2024-11-19 08:25:10|4296|4295|4297.5|4295.5|4299|4297.5|4296|4295|965
1732004720000|2024-11-19 08:25:20|4297|4296|4297|4295.5|4297|4296|4297|4295.5|0
1732004730000|2024-11-19 08:25:30|4297.5|4296|4295|4293.5|4297.5|4296|4295|4293.5|0
1732004740000|2024-11-19 08:25:40|4294.5|4292.5|4291.5|4290|4294.5|4292.5|4291.5|4290|129
1732004750000|2024-11-19 08:25:50|4291|4289|4290.5|4289|4291|4289|4290.5|4289|125
1732004760000|2024-11-19 08:26:00|4291|4290|4291|4289.5|4291|4290|4290.5|4289.5|391
1732004770000|2024-11-19 08:26:10|4291.5|4290|4290|4289|4291.5|4290|4290|4289|466
1732004780000|2024-11-19 08:26:20|4290.5||4290.5||4291||4290.5||342
1732004790000|2024-11-19 08:26:30|4290|4288.5|4290.5|4289|4291|4290|4289.5|4288.5|575
1732004800000|2024-11-19 08:26:40|4290|4289.5|4289.5|4287.5|4290.5|4289.5|4289|4287.5|85
1732004810000|2024-11-19 08:26:50|4290|4288|4288|4286.5|4290|4288.5|4288|4286.5|0
1732004820000|2024-11-19 08:27:00|4287.5|4286|4288|4287|4288.5|4287|4287.5|4286|0
1732004830000|2024-11-19 08:27:10|4287.5|4286.5|4286.5|4285|4288|4286.5|4286.5|4285|0
1732004850000|2024-11-19 08:27:30|4286|4283.5|4285.5|4284|4286|4284|4285.5|4283.5|19
1732004860000|2024-11-19 08:27:40|4285|4284.5|4285.5|4284.5|4286|4284.5|4285|4284.5|66
1732004880000|2024-11-19 08:28:00|4285|4282.5|4285|4284|4285.5|4284|4284.5|4282.5|0
1732004890000|2024-11-19 08:28:10|4284.5|4283|4285.5|4284.5|4285.5|4284.5|4284.5|4283|26
1732004900000|2024-11-19 08:28:20|4286|4285|4286|4285|4286|4285.5|4286|4285|0
1732004910000|2024-11-19 08:28:30|4286.5|4286.5|4287.5|4286.5|4287.5|4286.5|4286|4286.5|73
1732004920000|2024-11-19 08:28:40||4287||4286.5||4287||4286.5|442
1732004930000|2024-11-19 08:28:50|4288||4288||4288||4288||0
1732004940000|2024-11-19 08:29:00|4287.5|4287|4288.5|4287|4288.5|4287|4287.5|4287|377
1732004950000|2024-11-19 08:29:10|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|66
1732004960000|2024-11-19 08:29:20|4289|4288|4289|4287.5|4289|4288.5|4289|4287|343
1732004970000|2024-11-19 08:29:30|4289.5|4288|4289.5|4288|4289.5|4288.5|4289|4287.5|4
1732004980000|2024-11-19 08:29:40|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287|0
1732004990000|2024-11-19 08:29:50|4289|4286.5|4287.5|4286.5|4289|4286.5|4287.5|4286.5|1104
1732005000000|2024-11-19 08:30:00|4288|4287|4287|4285|4288|4287.5|4287|4285|588
1732005010000|2024-11-19 08:30:10|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|0
1732005020000|2024-11-19 08:30:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|125
1732005030000|2024-11-19 08:30:30|4286|4285|4286|4284.5|4286|4285|4286|4284.5|147
1732005040000|2024-11-19 08:30:40|4285.5|4283|4283|4282|4285.5|4283|4283|4282|21
1732005050000|2024-11-19 08:30:50|4282|4281|4282|4281|4282.5|4281.5|4282|4281|120
1732005060000|2024-11-19 08:31:00|4281|4279.5|4280.5|4279.5|4281.5|4280|4280.5|4279|154
1732005070000|2024-11-19 08:31:10||4279||4279||4279.5||4279|132
1732005080000|2024-11-19 08:31:20|4280|4278.5|4279|4277.5|4280|4278.5|4279|4277|0
1732005090000|2024-11-19 08:31:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4277.5|4276|204
1732005100000|2024-11-19 08:31:40|4278|4277|4278|4276.5|4278.5|4277|4278|4276.5|0
1732005110000|2024-11-19 08:31:50|4278.5|4277|4276|4275|4278.5|4277|4276|4275|0
1732005120000|2024-11-19 08:32:00|4275.5|4274|4274|4273|4275.5|4274|4274|4273|793
1732005130000|2024-11-19 08:32:10|4273.5|4272|4272|4270.5|4273.5|4272|4271.5|4270.5|554
1732005140000|2024-11-19 08:32:20|4271.5|4270|4273.5|4273|4273.5|4273|4271.5|4270|524
1732005150000|2024-11-19 08:32:30|4274|4272.5|4274|4273|4274|4273|4273.5|4272.5|271
1732005160000|2024-11-19 08:32:40||4273.5||4273||4273.5||4273|104
1732005170000|2024-11-19 08:32:50|4273.5|4272.5|4272|4271|4273.5|4272.5|4272|4271|405
1732005180000|2024-11-19 08:33:00|4273.5|4271.5|4273.5|4272.5|4273.5|4273|4273|4271.5|14
1732005190000|2024-11-19 08:33:10|4274||4274||4274||4273.5||0
1732005200000|2024-11-19 08:33:20|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|24
1732005210000|2024-11-19 08:33:30|4275|4273|4273|4271.5|4275|4273.5|4273|4271.5|103
1732005220000|2024-11-19 08:33:40|4273.5|4272|4275.5|4274.5|4275.5|4274.5|4273.5|4271.5|0
1732005230000|2024-11-19 08:33:50|4275|4274|4275.5|4274|4275.5|4274|4274.5|4273.5|164
1732005240000|2024-11-19 08:34:00|4276.5|4275.5|4276|4275|4277|4275.5|4275.5|4274|261
1732005250000|2024-11-19 08:34:10|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1732005260000|2024-11-19 08:34:20|4277|4275|4278|4277|4278|4277|4277|4275|470
1732005270000|2024-11-19 08:34:30|4279.5|4278|4279|4278.5|4280.5|4279|4278.5|4277|1434
1732005280000|2024-11-19 08:34:40|4280|4279|4282|4280.5|4282|4280.5|4279.5|4278.5|2621
1732005290000|2024-11-19 08:34:50||4281||4281||4281||4281|337
1732005300000|2024-11-19 08:35:00|4281.5|4280.5|4279.5|4278|4281.5|4280.5|4279|4277.5|0
1732005310000|2024-11-19 08:35:10|4279|4277.5|4280|4279.5|4280|4279.5|4278.5|4277|179
1732005320000|2024-11-19 08:35:20|4277.5|4276.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|513
1732005330000|2024-11-19 08:35:30|4276|4275|4276|4275|4276.5|4275|4276|4275|0
1732005340000|2024-11-19 08:35:40|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1732005350000|2024-11-19 08:35:50|4276.5|4276|4276.5|4275|4276.5|4276|4276|4275|200
1732005360000|2024-11-19 08:36:00|4276|4275.5|4276|4275|4276|4275.5|4276|4275|0
1732005370000|2024-11-19 08:36:10|4275.5||4275.5||4275.5||4275.5||0
1732005380000|2024-11-19 08:36:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|302
1732005390000|2024-11-19 08:36:30|4274|4272.5|4272.5|4271.5|4274|4272.5|4272.5|4271.5|134
1732005400000|2024-11-19 08:36:40|4272|4271|4272|4271|4272|4271.5|4270|4269|343
1732005410000|2024-11-19 08:36:50|4271.5|4270.5|4272|4271|4272|4271|4271|4270.5|127
1732005420000|2024-11-19 08:37:00|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|132
1732005430000|2024-11-19 08:37:10|4271.5||4271.5||4272||4271.5||0
1732005440000|2024-11-19 08:37:20|4271|4270|4269.5|4268|4271|4270|4269.5|4268|741
1732005450000|2024-11-19 08:37:30|4270|4268.5|4270|4269|4270|4269|4270|4268.5|665
1732005460000|2024-11-19 08:37:40|4269.5|4267|4268|4267|4269.5|4267|4268|4266.5|0
1732005470000|2024-11-19 08:37:50|4267.5|4266.5|4268.5|4267.5|4268.5|4268|4267|4266|133
1732005480000|2024-11-19 08:38:00|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266|491
1732005490000|2024-11-19 08:38:10|4267|4266|4269.5|4268|4269.5|4268|4267|4266|951
1732005500000|2024-11-19 08:38:20|4270|4268.5|4269.5|4268|4270|4269|4269|4268|50
1732005510000|2024-11-19 08:38:30|4269|4268.5|4270|4269|4270|4269|4269|4268|45
1732005520000|2024-11-19 08:38:40|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|0
1732005530000|2024-11-19 08:38:50|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|318
1732005540000|2024-11-19 08:39:00|4269.5|4270|4270.5|4269.5|4270.5|4270|4269.5|4268.5|22
1732005550000|2024-11-19 08:39:10|4270|4269|4270.5|4269.5|4270.5|4270|4270|4269|0
1732005560000|2024-11-19 08:39:20||4269||4269.5||4269.5||4269|0
1732005570000|2024-11-19 08:39:30||4269||4269||4269.5||4269|0
1732005580000|2024-11-19 08:39:40|4270|4269.5|4270|4268.5|4270|4269.5|4270|4268.5|0
1732005590000|2024-11-19 08:39:50|4269.5|4269|4269|4267.5|4270.5|4269|4269|4267.5|125
1732005600000|2024-11-19 08:40:00|4268.5|4267|4269.5|4268.5|4269.5|4269|4267.5|4266|318
1732005610000|2024-11-19 08:40:10|4270.5|4269.5|4275|4273.5|4275|4273.5|4270.5|4269.5|284
1732005620000|2024-11-19 08:40:20|4274.5|4272.5|4273.5|4272.5|4274.5|4272.5|4272|4271|270
1732005630000|2024-11-19 08:40:30|4273|4272|4273.5|4272|4274|4273|4273|4272|0
1732005640000|2024-11-19 08:40:40|4273|4271.5|4272.5|4271|4273.5|4272|4272|4271|200
1732005650000|2024-11-19 08:40:50|4272|4272.5|4272|4270.5|4274|4273|4272|4270.5|201
1732005660000|2024-11-19 08:41:00|4272.5|4271|4271.5|4270|4272.5|4271|4271|4269.5|803
1732005670000|2024-11-19 08:41:10|4272|4270.5|4273|4272|4273|4272|4272|4270.5|38
1732005680000|2024-11-19 08:41:20|4272|4271|4271|4269.5|4272.5|4271.5|4271|4269.5|355
1732005690000|2024-11-19 08:41:30|4270.5|4269|4272|4270.5|4272|4271|4270.5|4269|1074
1732005700000|2024-11-19 08:41:40|4271.5|4271|4273|4272|4273|4272|4271.5|4270|0
1732005710000|2024-11-19 08:41:50|4273.5|4271.5|4273|4272.5|4273.5|4272.5|4273|4271.5|0
1732005720000|2024-11-19 08:42:00|4272.5|4271.5|4271|4269.5|4272.5|4271.5|4271|4269.5|1177
1732005730000|2024-11-19 08:42:10|4270.5|4269|4271.5|4270.5|4271.5|4270.5|4270|4269|399
1732005740000|2024-11-19 08:42:20|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1732005750000|2024-11-19 08:42:30||4271||4270.5||4271||4270.5|0
1732005760000|2024-11-19 08:42:40|4272.5|4272|4271.5|4270|4272.5|4272|4271.5|4270|31
1732005770000|2024-11-19 08:42:50|4272.5|4270.5|4273|4272|4273|4272|4272.5|4270|399
1732005780000|2024-11-19 08:43:00|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4271.5|196
1732005790000|2024-11-19 08:43:10|4272.5|4272.5|4273|4272.5|4273|4272.5|4272.5|4272|494
1732005800000|2024-11-19 08:43:20|4273.5|4272|4273.5|4272|4273.5|4272|4273.5|4272|17
1732005810000|2024-11-19 08:43:30|4273|4271.5|4272.5|4272|4273|4272|4271.5|4271|302
1732005820000|2024-11-19 08:43:40|4273.5|4271.5|4272|4271|4273.5|4273|4272|4271|135
1732005830000|2024-11-19 08:43:50|4271.5|4271.5|4270.5|4269.5|4272|4271.5|4270|4269|587
1732005840000|2024-11-19 08:44:00|4271|4270|4270.5|4269.5|4271|4270.5|4269|4268.5|613
1732005850000|2024-11-19 08:44:10|4269|4270|4269.5|4269|4269.5|4270|4268.5|4267|216
1732005860000|2024-11-19 08:44:20|4269|4268.5|4268.5|4267.5|4269|4269|4268.5|4267.5|0
1732005870000|2024-11-19 08:44:30|4268|4267|4268.5|4267|4268.5|4267.5|4268|4267|0
1732005880000|2024-11-19 08:44:40|4268|4267.5|4267|4266|4269|4268|4267|4266|569
1732005890000|2024-11-19 08:44:50|4266.5|4265.5|4265.5|4264.5|4267|4266.5|4265|4264|233
1732005900000|2024-11-19 08:45:00|4266.5|4265|4268|4267|4268|4267|4266|4265|657
1732005910000|2024-11-19 08:45:10|4267.5|4267.5|4267.5|4267|4268|4267.5|4267.5|4267|421
1732005920000|2024-11-19 08:45:20|4268|4267.5|4268.5|4267.5|4269.5|4269|4268|4267|135
1732005930000|2024-11-19 08:45:30|4270|4267|4271.5|4270.5|4271.5|4270.5|4270|4267|130
1732005940000|2024-11-19 08:45:40|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1732005950000|2024-11-19 08:45:50|4272|4270|4271.5|4270.5|4272.5|4270.5|4271.5|4270|85
1732005960000|2024-11-19 08:46:00|4271|4270|4271.5|4270.5|4271.5|4271|4271|4269.5|374
1732005970000|2024-11-19 08:46:10||4270||4271||4271||4270|0
1732005980000|2024-11-19 08:46:20|4271|4269.5|4271|4270|4271|4270|4270.5|4269.5|0
1732005990000|2024-11-19 08:46:30|4271.5|4270.5|4271|4269.5|4271.5|4270.5|4271|4269.5|0
1732006000000|2024-11-19 08:46:40|4270.5|4270|4269|4268|4270.5|4270|4268.5|4267.5|270
1732006010000|2024-11-19 08:46:50||4268.5||4268.5||4268.5||4268.5|0
1732006020000|2024-11-19 08:47:00|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|0
1732006030000|2024-11-19 08:47:10|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|0
1732006040000|2024-11-19 08:47:20|4270|4269|4270.5|4269|4270.5|4269.5|4269.5|4268.5|0
1732006050000|2024-11-19 08:47:30|4271|4269.5|4271|4270.5|4271|4270.5|4271|4269.5|164
1732006060000|2024-11-19 08:47:40|4272|4271.5|4273|4272.5|4273|4272.5|4272|4271.5|0
1732006070000|2024-11-19 08:47:50|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1732006080000|2024-11-19 08:48:00|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272|4271.5|513
1732006090000|2024-11-19 08:48:10|4273|4272|4273|4272.5|4273|4272.5|4273|4271.5|371
1732006100000|2024-11-19 08:48:20|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|138
1732006110000|2024-11-19 08:48:30|4273|4272.5|4273|4272.5|4273.5|4272.5|4273|4272|0
1732006120000|2024-11-19 08:48:40|4272.5|4271|4273.5|4272.5|4273.5|4272.5|4272.5|4271|0
1732006130000|2024-11-19 08:48:50|4272|4272|4272.5|4271|4272.5|4273|4272|4270.5|295
1732006140000|2024-11-19 08:49:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|140
1732006150000|2024-11-19 08:49:10|4273|4272|4273|4272.5|4273|4272.5|4272.5|4271.5|247
1732006160000|2024-11-19 08:49:20|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|22
1732006170000|2024-11-19 08:49:30|4271.5|4271|4271|4269.5|4271.5|4271|4270.5|4269.5|0
1732006180000|2024-11-19 08:49:40|4270.5|4270|4271.5|4270|4271.5|4270|4270.5|4270|0
1732006190000|2024-11-19 08:49:50|4271|4270.5|4270|4268.5|4271|4270.5|4269.5|4268.5|0
1732006200000|2024-11-19 08:50:00|4269.5|4267.5|4269|4267.5|4269.5|4268.5|4268.5|4267.5|132
1732006210000|2024-11-19 08:50:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1732006220000|2024-11-19 08:50:20|4271|4268|4271|4270.5|4271.5|4270.5|4271|4267.5|83
1732006230000|2024-11-19 08:50:30|4270.5|4269.5|4271|4270|4271|4270|4270|4269.5|303
1732006240000|2024-11-19 08:50:40|4271.5|4269.5|4270|4269.5|4271.5|4270|4270|4269.5|0
1732006250000|2024-11-19 08:50:50|4269.5|4269|4268|4267.5|4270|4269|4267.5|4266|0
1732006260000|2024-11-19 08:51:00|4268.5|4266.5|4267.5|4266.5|4268.5|4266.5|4267.5|4266|0
1732006270000|2024-11-19 08:51:10|4268|4266|4267.5|4266|4268|4266|4266|4265.5|383
1732006280000|2024-11-19 08:51:20|4267|4266.5|4267.5|4267|4267.5|4267|4267|4266.5|224
1732006290000|2024-11-19 08:51:30|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|193
1732006300000|2024-11-19 08:51:40|4270|4269|4270.5|4269|4270.5|4269|4270|4269|514
1732006310000|2024-11-19 08:51:50|4271.5|4269.5|4271.5|4270.5|4271.5|4270.5|4271.5|4269.5|0
1732006320000|2024-11-19 08:52:00|4271|4269|4268.5|4268|4271|4269.5|4268.5|4268|255
1732006330000|2024-11-19 08:52:10|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|101
1732006340000|2024-11-19 08:52:20||4269||4268.5||4269||4268.5|0
1732006350000|2024-11-19 08:52:30|4271|4270|4273|4272|4273|4272|4270.5|4269.5|1002
1732006360000|2024-11-19 08:52:40||4272.5||4272||4272.5||4272|217
1732006370000|2024-11-19 08:52:50|4272.5|4272.5|4271.5|4270|4272.5|4272.5|4271.5|4270|424
1732006380000|2024-11-19 08:53:00|4270.5|4270.5|4270|4269.5|4270.5|4270.5|4270|4269.5|1026
1732006390000|2024-11-19 08:53:10|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|125
1732006400000|2024-11-19 08:53:20|4267|4267|4266.5|4265.5|4267|4267|4266.5|4265.5|66
1732006410000|2024-11-19 08:53:30|4267|4266|4267|4266.5|4267|4266.5|4267|4266|0
1732006420000|2024-11-19 08:53:40|4268|4267|4266|4265.5|4268|4267|4266|4265.5|215
1732006430000|2024-11-19 08:53:50|4265.5|4265|4265|4263.5|4265.5|4265|4264.5|4263.5|206
1732006440000|2024-11-19 08:54:00|4264.5|4263|4264|4262.5|4264.5|4263|4263.5|4262.5|0
1732006450000|2024-11-19 08:54:10|4263.5|4262|4263|4262|4263.5|4262.5|4262.5|4261|390
1732006460000|2024-11-19 08:54:20|4264|4261.5|4264|4262.5|4264|4262.5|4264|4261.5|0
1732006470000|2024-11-19 08:54:30|4263.5|4262|4263.5|4262.5|4264|4263|4263.5|4262|411
1732006480000|2024-11-19 08:54:40||4262||4262||4262.5||4262|0
1732006490000|2024-11-19 08:54:50|4263|4262.5|4263|4261.5|4263.5|4262.5|4263|4261.5|0
1732006500000|2024-11-19 08:55:00|4264|4262|4264.5|4263.5|4264.5|4263.5|4264|4262|264
1732006510000|2024-11-19 08:55:10||4264||4264||4264||4264|0
1732006520000|2024-11-19 08:55:20|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1732006530000|2024-11-19 08:55:30|4263.5|4263|4263.5|4262|4264|4263|4263|4261.5|0
1732006540000|2024-11-19 08:55:40|4263|4261.5|4261|4260.5|4263.5|4262|4261|4260.5|46
1732006550000|2024-11-19 08:55:50|4261.5|4260|4261|4260|4261.5|4260.5|4261|4260|257
1732006560000|2024-11-19 08:56:00|4260.5|4259|4260|4259.5|4260.5|4259.5|4259|4258|526
1732006570000|2024-11-19 08:56:10|4259|4258|4259|4258|4259|4258|4258|4257|198
1732006580000|2024-11-19 08:56:20|4258.5||4259||4259||4258.5||0
1732006620000|2024-11-19 08:57:00|4260|4259|4261|4260|4261|4260.5|4260|4259|543
1732006640000|2024-11-19 08:57:20|4262.5|4260.5|4261.5|4260.5|4262.5|4261.5|4261.5|4260|626
1732006650000|2024-11-19 08:57:30|4262.5|4261|4262|4261|4262.5|4261|4261|4260|406
1732006660000|2024-11-19 08:57:40|4261|4260|4262|4261|4262|4261|4261|4260|145
1732006680000|2024-11-19 08:58:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|171
1732006690000|2024-11-19 08:58:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1732006700000|2024-11-19 08:58:20|4264|4263|4264.5|4263.5|4265.5|4264|4264|4263|155
1732006710000|2024-11-19 08:58:30|4265.5|4264|4265.5|4264.5|4266.5|4265.5|4265.5|4264|66
1732006720000|2024-11-19 08:58:40|4266|4264|4266|4264.5|4266|4264.5|4265.5|4264|0
1732006730000|2024-11-19 08:58:50|4266.5|4265|4267.5|4267|4267.5|4267|4266.5|4265|237
1732006740000|2024-11-19 08:59:00|4267|4266.5|4267.5|4266.5|4268|4267|4267|4265.5|333
1732006750000|2024-11-19 08:59:10|4268|4267|4269|4267.5|4269.5|4268|4268|4267|0
1732006760000|2024-11-19 08:59:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|0
1732006770000|2024-11-19 08:59:30|4269|4266.5|4268|4267|4269|4267|4268|4266.5|0
1732006780000|2024-11-19 08:59:40|4267.5|4266.5|4267|4266|4268|4266.5|4267|4266|79
1732006790000|2024-11-19 08:59:50|4267.5|4265|4266|4265|4267.5|4265|4266|4264.5|0
1732006800000|2024-11-19 09:00:00|4266.5|4264.5|4266|4264.5|4266.5|4265.5|4266|4264.5|131
1732006810000|2024-11-19 09:00:10|4265.5|4263.5|4265|4263.5|4265.5|4263.5|4265|4263.5|352
1732006820000|2024-11-19 09:00:20|4264.5|4264|4265|4264.5|4265|4264.5|4264|4263|127
1732006830000|2024-11-19 09:00:30|4265.5|4265|4267.5|4266|4267.5|4266|4265.5|4265|0
1732006840000|2024-11-19 09:00:40|4267||4267.5||4267.5||4266.5||0
1732006850000|2024-11-19 09:00:50|4267|4266.5|4269.5|4268.5|4269.5|4268.5|4267|4266.5|66
1732006860000|2024-11-19 09:01:00|4269|4268|4268|4267|4269|4268|4268|4266.5|1770
1732006870000|2024-11-19 09:01:10|4267.5|4267.5|4266|4265|4267.5|4267.5|4266|4265|300
1732006880000|2024-11-19 09:01:20|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265|0
1732006890000|2024-11-19 09:01:30|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|54
1732006900000|2024-11-19 09:01:40|4267|4267|4267|4266|4267|4267|4267|4265.5|37
1732006910000|2024-11-19 09:01:50|4268|4265.5|4269|4267.5|4269|4268|4267.5|4265.5|132
1732006920000|2024-11-19 09:02:00|4268|4268|4268.5|4267|4268.5|4268|4268|4266.5|104
1732006930000|2024-11-19 09:02:10|4269|4267.5|4268.5|4268|4269|4268|4268|4266.5|732
1732006940000|2024-11-19 09:02:20|4269|4267.5|4269|4268|4269|4268.5|4269|4267.5|0
1732006950000|2024-11-19 09:02:30|4268.5|4268.5|4268.5|4267.5|4268.5|4268.5|4268|4267|0
1732006960000|2024-11-19 09:02:40|4269|4268|4269.5|4268.5|4269.5|4269|4269|4268|123
1732006980000|2024-11-19 09:03:00|4269|4268|4267.5|4266.5|4269.5|4268|4267.5|4266.5|1
1732006990000|2024-11-19 09:03:10|4267|4267|4267|4266|4267.5|4267|4267|4266|0
1732007000000|2024-11-19 09:03:20|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|96
1732007010000|2024-11-19 09:03:30|4268.5|4267|4268.5|4268|4268.5|4268|4268.5|4267|37
1732007020000|2024-11-19 09:03:40||4267.5||4267.5||4268||4267.5|202
1732007030000|2024-11-19 09:03:50|4269.5|4268|4273|4271.5|4274.5|4273.5|4269.5|4268|1697
1732007040000|2024-11-19 09:04:00|4273.5|4272|4271.5|4270|4274.5|4273.5|4271.5|4270|1076
1732007050000|2024-11-19 09:04:10||4270.5||4270.5||4270.5||4270.5|0
1732007070000|2024-11-19 09:04:30|4270|4270|4270.5|4269|4270.5|4270|4270|4268.5|0
1732007080000|2024-11-19 09:04:40|4270||4270.5||4270.5||4270||0
1732007090000|2024-11-19 09:04:50|4270||4270||4270.5||4270||0
1732007100000|2024-11-19 09:05:00|4269.5|4269.5|4269|4267.5|4269.5|4269.5|4269|4267.5|0
1732007110000|2024-11-19 09:05:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1732007120000|2024-11-19 09:05:20|4268|4266|4267|4266|4268|4266|4267|4265.5|0
1732007130000|2024-11-19 09:05:30|4268.5|4266.5|4269|4267.5|4269|4268.5|4268.5|4266.5|421
1732007140000|2024-11-19 09:05:40|4268.5|4267|4267.5|4266|4268.5|4267|4267.5|4266|0
1732007150000|2024-11-19 09:05:50|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1732007170000|2024-11-19 09:06:10|4268.5|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|194
1732007180000|2024-11-19 09:06:20|4267.5|4267|4268|4267|4268|4267|4267.5|4266.5|0
1732007190000|2024-11-19 09:06:30|4269|4267.5|4270|4268.5|4270|4268.5|4269|4267.5|174
1732007200000|2024-11-19 09:06:40|4271|4269|4271|4270|4271|4270|4271|4268.5|263
1732007210000|2024-11-19 09:06:50|4270.5|4270.5|4271|4270.5|4271|4270.5|4270.5|4270.5|133
1732007220000|2024-11-19 09:07:00|4269.5|4270|4270|4269|4270|4270|4269.5|4268.5|13
1732007230000|2024-11-19 09:07:10|4269.5|4268.5|4271.5|4270|4271.5|4271|4269.5|4268.5|145
1732007240000|2024-11-19 09:07:20|4271|4270.5|4270.5|4269|4271|4270.5|4270.5|4269|0
1732007250000|2024-11-19 09:07:30|4271|4269.5|4269.5|4268.5|4271|4269.5|4269.5|4268.5|0
1732007260000|2024-11-19 09:07:40|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|483
1732007270000|2024-11-19 09:07:50|4269|4267.5|4269.5|4268.5|4269.5|4268.5|4269|4267.5|280
1732007280000|2024-11-19 09:08:00|4269|4268|4269|4268|4269|4268|4267.5|4266.5|398
1732007290000|2024-11-19 09:08:10|4268.5|4268.5|4269.5|4268|4269.5|4268.5|4268.5|4268|4
1732007300000|2024-11-19 09:08:20||4268.5||4268.5||4268.5||4268|0
1732007310000|2024-11-19 09:08:30||4268||4268.5||4268.5||4268|0
1732007320000|2024-11-19 09:08:40|4271|4269|4271.5|4270.5|4272|4270.5|4271|4269|242
1732007330000|2024-11-19 09:08:50|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1732007340000|2024-11-19 09:09:00|4271.5|4270|4271|4270|4272|4270|4271|4270|0
1732007350000|2024-11-19 09:09:10|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268|362
1732007360000|2024-11-19 09:09:20||4269||4268.5||4269||4268|25
1732007370000|2024-11-19 09:09:30||4268||4268||4268||4268|0
1732007380000|2024-11-19 09:09:40||4268.5||4268.5||4268.5||4268|0
1732007400000|2024-11-19 09:10:00|4268|4269|4267.5|4267|4268|4269|4267.5|4267|320
1732007410000|2024-11-19 09:10:10|||||||||183
1732007420000|2024-11-19 09:10:20|4266|4265|4266.5|4266|4266.5|4266|4266|4265|62
1732007430000|2024-11-19 09:10:30|4267|4266.5|4267.5|4267|4267.5|4267|4267|4266|212
1732007440000|2024-11-19 09:10:40|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4265.5|0
1732007450000|2024-11-19 09:10:50|4267|4266|4266|4265|4267|4266|4265.5|4264.5|63
1732007460000|2024-11-19 09:11:00|4267|4265.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265|0
1732007470000|2024-11-19 09:11:10|4266|4265|4266.5|4265|4267|4265.5|4266|4265|0
1732007480000|2024-11-19 09:11:20|4267|4265.5|4264.5|4263.5|4267|4265.5|4264.5|4263.5|0
1732007490000|2024-11-19 09:11:30|4264|4262.5|4263.5|4262.5|4264|4262.5|4263|4262|50
1732007500000|2024-11-19 09:11:40|4263|4263|4263.5|4262|4263.5|4263|4263|4262|66
1732007510000|2024-11-19 09:11:50|4263|4261.5|4262.5|4261|4263|4261.5|4262.5|4261|0
1732007520000|2024-11-19 09:12:00|4262|4260.5|4262|4261|4262|4261|4261|4260|0
1732007530000|2024-11-19 09:12:10|4263|4261.5|4262.5|4261|4263|4262|4262|4261|1
1732007540000|2024-11-19 09:12:20|4262|4260.5|4261|4260|4262|4260.5|4261|4260|0
1732007550000|2024-11-19 09:12:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1732007560000|2024-11-19 09:12:40|4261|4261|4261|4260|4261|4261|4261|4260|470
1732007570000|2024-11-19 09:12:50|4261.5|4260.5|4262|4260.5|4262.5|4261|4261|4259.5|120
1732007580000|2024-11-19 09:13:00|4262.5|4261|4262|4261|4262.5|4262|4262|4261|369
1732007590000|2024-11-19 09:13:10|||||||||66
1732007600000|2024-11-19 09:13:20|4261.5|4260|4261|4260|4261.5|4260|4261|4259.5|145
1732007610000|2024-11-19 09:13:30|4260.5|4259|4260|4258.5|4260.5|4259.5|4259|4258|108
1732007620000|2024-11-19 09:13:40|4259|4259|4259|4258|4259|4259|4258.5|4258|183
1732007630000|2024-11-19 09:13:50|4260|4258.5|4259|4258|4260|4259|4259|4258|1155
1732007650000|2024-11-19 09:14:10|4260|4258.5|4262|4261|4262|4261|4260|4258.5|335
1732007660000|2024-11-19 09:14:20|4262.5|4261.5|4263|4262|4263.5|4262.5|4262.5|4261|623
1732007670000|2024-11-19 09:14:30|4263.5|4261.5|4263.5|4262.5|4264|4262.5|4262|4261|843
1732007680000|2024-11-19 09:14:40|4264|4264|4264.5|4264|4267.5|4266|4264|4264|993
1732007690000|2024-11-19 09:14:50|4265.5|4263|4265|4264|4265.5|4264|4265|4263|138
1732007700000|2024-11-19 09:15:00|4264|4262.5|4262.5|4261.5|4264|4262.5|4261|4260|2240
1732007710000|2024-11-19 09:15:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|1202
1732007720000|2024-11-19 09:15:20|4262|4262|4264|4262.5|4264|4262.5|4262|4262|293
1732007730000|2024-11-19 09:15:30|4263.5|4263|4264.5|4263|4265|4263.5|4263.5|4263|66
1732007740000|2024-11-19 09:15:40|4264|4262.5|4265|4264|4265|4264|4264|4262.5|0
1732007750000|2024-11-19 09:15:50|4264.5|4262.5|4263|4262|4264.5|4262.5|4263|4262|249
1732007760000|2024-11-19 09:16:00|4262.5|4261.5|4255.5|4254|4262.5|4261.5|4255.5|4254|893
1732007770000|2024-11-19 09:16:10|4256|4254.5|4259|4258|4259|4258|4254.5|4253|1704
1732007780000|2024-11-19 09:16:20|4259.5|4256|4256|4254.5|4259.5|4256.5|4254.5|4253|205
1732007790000|2024-11-19 09:16:30|4255.5|4254|4255|4253.5|4255.5|4254|4253.5|4252.5|100
1732007800000|2024-11-19 09:16:40|4255.5|4254|4255|4253.5|4255.5|4254|4253.5|4252.5|109
1732007810000|2024-11-19 09:16:50|4255.5|4254|4256|4255|4256|4255|4254|4253|207
1732007820000|2024-11-19 09:17:00|4255.5|4254.5|4255.5|4255|4257|4255.5|4255.5|4254.5|267
1732007830000|2024-11-19 09:17:10|4256|4254|4253|4251.5|4256|4254|4252|4250.5|500
1732007840000|2024-11-19 09:17:20|4252.5|4252|4253|4252|4253|4252|4251.5|4250|378
1732007850000|2024-11-19 09:17:30|4252.5|4251|4253.5|4252|4253.5|4252|4252.5|4251|321
1732007860000|2024-11-19 09:17:40|4253|4250.5|4248.5|4247|4253|4250.5|4248.5|4247|1162
1732007870000|2024-11-19 09:17:50|4248|4247.5|4248.5|4247|4249|4248|4248|4246|1324
1732007880000|2024-11-19 09:18:00|4248|4247.5|4247|4246|4248.5|4247.5|4246.5|4245.5|289
1732007890000|2024-11-19 09:18:10|4246.5|4245|4245.5|4244|4246.5|4245|4244|4242|188
1732007900000|2024-11-19 09:18:20|4245|4243.5|4245|4243.5|4247.5|4246|4245|4243.5|127
1732007910000|2024-11-19 09:18:30|4244.5|4243|4246.5|4245|4246.5|4245|4244.5|4243|389
1732007920000|2024-11-19 09:18:40|4245.5|4244.5|4246|4245|4248|4247|4245.5|4244|649
1732007930000|2024-11-19 09:18:50|4244.5|4243|4243|4241.5|4245|4243.5|4241.5|4240.5|818
1732007940000|2024-11-19 09:19:00|4243.5|4242|4243.5|4242|4243.5|4242.5|4242|4241.5|350
1732007950000|2024-11-19 09:19:10|4243|4240|4242|4241|4243|4241|4241|4240|141
1732007960000|2024-11-19 09:19:20|4241.5|4238.5|4240|4238.5|4242|4240.5|4240|4238.5|678
1732007970000|2024-11-19 09:19:30|4239.5|4238|4237.5|4236.5|4239.5|4238|4237|4235.5|301
1732007980000|2024-11-19 09:19:40|4236.5|4235|4237.5|4236|4237.5|4236|4236|4234.5|464
1732007990000|2024-11-19 09:19:50|4237|4235.5|4237|4236|4237.5|4236|4236.5|4235|1184
1732008000000|2024-11-19 09:20:00|4236.5|4235.5|4237|4236|4238|4237|4236.5|4235.5|2052
1732008010000|2024-11-19 09:20:10|4236|4235.5|4236|4234.5|4236|4235.5|4235.5|4234.5|722
1732008020000|2024-11-19 09:20:20|4235.5|4233|4232|4230.5|4235.5|4233|4231.5|4230.5|57
1732008030000|2024-11-19 09:20:30|4231.5|4231|4231.5|4231|4232.5|4231|4231.5|4231|0
1732008040000|2024-11-19 09:20:40|4231|4230|4232.5|4231|4232.5|4231.5|4231|4230|47
1732008050000|2024-11-19 09:20:50|4234|4231.5|4235|4234|4235|4234|4233.5|4231.5|226
1732008060000|2024-11-19 09:21:00|4236|4234.5|4236|4235|4236|4235|4235.5|4234.5|2912
1732008070000|2024-11-19 09:21:10|4235.5|4233.5|4235|4234|4236|4234|4234|4233.5|525
1732008080000|2024-11-19 09:21:20|4235.5|4234.5|4233.5|4232.5|4235.5|4234.5|4232.5|4231|115
1732008090000|2024-11-19 09:21:30|4233|4232|4231.5|4230|4233|4232|4231.5|4230|114
1732008100000|2024-11-19 09:21:40|4231|4230.5|4229.5|4228.5|4231|4231|4229|4228|725
1732008110000|2024-11-19 09:21:50|4229|4228|4229|4228|4230|4228.5|4228|4227|903
1732008120000|2024-11-19 09:22:00|4228.5|4227.5|4231.5|4230.5|4231.5|4230.5|4228.5|4227.5|0
1732008130000|2024-11-19 09:22:10|4230.5|4229|4229.5|4227.5|4231|4230|4229.5|4227.5|147
1732008140000|2024-11-19 09:22:20|4229|4228.5|4230.5|4229|4230.5|4229.5|4228.5|4228.5|500
1732008150000|2024-11-19 09:22:30|4231.5|4229.5|4233.5|4232.5|4233.5|4232.5|4231.5|4229.5|0
1732008160000|2024-11-19 09:22:40|4235.5|4234.5|4236.5|4235|4237.5|4236|4235.5|4234.5|288
1732008170000|2024-11-19 09:22:50|4236|4234.5|4234|4232.5|4236|4234.5|4234|4232.5|326
1732008180000|2024-11-19 09:23:00|4235.5|4234.5|4238.5|4237|4238.5|4237|4235.5|4234.5|1785
1732008190000|2024-11-19 09:23:10|4239|4238|4241.5|4240|4241.5|4240.5|4239|4238|2694
1732008200000|2024-11-19 09:23:20|4240.5|4240.5|4241|4239.5|4241|4240.5|4240.5|4239|19
1732008210000|2024-11-19 09:23:30|4240.5|4239|4241|4240|4241.5|4240.5|4240.5|4239|0
1732008220000|2024-11-19 09:23:40|4240.5|4239.5|4240|4238.5|4240.5|4239.5|4240|4238.5|1249
1732008230000|2024-11-19 09:23:50|4239.5|4238|4239.5|4238|4241|4239.5|4239.5|4238|206
1732008240000|2024-11-19 09:24:00|4239|4236|4238|4236.5|4239|4236.5|4237|4236|0
1732008250000|2024-11-19 09:24:10|4238.5|4237|4237.5|4236|4238.5|4237.5|4237|4236|226
1732008260000|2024-11-19 09:24:20|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732008270000|2024-11-19 09:24:30|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4236|4234.5|0
1732008280000|2024-11-19 09:24:40|4235.5|4235|4235.5|4234.5|4235.5|4235|4234.5|4233|1419
1732008290000|2024-11-19 09:24:50|4236|4235|4235.5|4234|4237|4236|4235.5|4234|250
1732008300000|2024-11-19 09:25:00|4236.5|4234.5|4235.5|4234|4236.5|4235.5|4235|4233.5|326
1732008310000|2024-11-19 09:25:10|4235|4233.5|4234.5|4233|4235|4233.5|4233.5|4232.5|0
1732008320000|2024-11-19 09:25:20|4234|4231.5|4231.5|4230.5|4234|4231.5|4231.5|4230|756
1732008330000|2024-11-19 09:25:30|4232|4231|4231|4230|4232|4231|4231|4229.5|316
1732008340000|2024-11-19 09:25:40|4230.5|4229.5|4229.5|4228|4230.5|4229.5|4229.5|4228|0
1732008350000|2024-11-19 09:25:50|4229|4228.5|4228|4227|4229|4228.5|4228|4227|54
1732008360000|2024-11-19 09:26:00|4229|4226.5|4228.5|4227|4229.5|4228.5|4228.5|4226.5|175
1732008370000|2024-11-19 09:26:10|4229.5|4227.5|4233|4231.5|4233|4231.5|4229.5|4227.5|106
1732008380000|2024-11-19 09:26:20|4232.5|4231|4231|4230|4232.5|4231|4231|4230|574
1732008390000|2024-11-19 09:26:30|4230.5|4229|4232|4231|4232|4231|4230|4228.5|184
1732008400000|2024-11-19 09:26:40|4232.5|4231.5|4234|4233|4234|4233|4232.5|4231.5|118
1732008410000|2024-11-19 09:26:50|4232.5|4232.5|4232.5|4231|4233.5|4232.5|4232|4230.5|179
1732008420000|2024-11-19 09:27:00|4232|4230.5|4232|4231|4232.5|4231.5|4231|4230.5|78
1732008430000|2024-11-19 09:27:10|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|184
1732008440000|2024-11-19 09:27:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732008450000|2024-11-19 09:27:30|4232|4230.5|4233.5|4232.5|4233.5|4232.5|4231|4229.5|53
1732008460000|2024-11-19 09:27:40|4233|4232|4231|4229.5|4233.5|4233|4231|4229.5|111
1732008470000|2024-11-19 09:27:50|4231.5|4230|4230|4228.5|4231.5|4230.5|4229.5|4228.5|183
1732008480000|2024-11-19 09:28:00|4231.5|4229|4231.5|4230.5|4231.5|4231|4231.5|4229|9
1732008490000|2024-11-19 09:28:10|4232.5|4231|4232|4230.5|4232.5|4231|4230.5|4229.5|422
1732008500000|2024-11-19 09:28:20|4231.5|4230|4229|4228|4232|4230.5|4228.5|4227.5|44
1732008510000|2024-11-19 09:28:30|4229.5|4228.5|4233|4232|4233|4232|4229.5|4228.5|152
1732008520000|2024-11-19 09:28:40|4234|4231.5|4233.5|4232|4235.5|4234|4233.5|4231.5|199
1732008530000|2024-11-19 09:28:50|4233|4231.5|4232|4230.5|4233|4231.5|4231|4229.5|179
1732008540000|2024-11-19 09:29:00|4232.5|4231|4227|4226|4232.5|4231|4227|4226|777
1732008550000|2024-11-19 09:29:10|4226|4225.5|4225|4224|4226.5|4225.5|4225|4223.5|2285
1732008560000|2024-11-19 09:29:20|4225.5|4224.5|4227|4225.5|4227|4225.5|4225.5|4224.5|286
1732008570000|2024-11-19 09:29:30|4226.5|4225|4225|4223.5|4227|4226|4224.5|4223.5|994
1732008580000|2024-11-19 09:29:40||4224||4224||4224||4223.5|0
1732008590000|2024-11-19 09:29:50|4224.5|4225|4226|4225|4226.5|4225.5|4224.5|4224|254
1732008600000|2024-11-19 09:30:00|4224|4224.5|4225.5|4224|4226|4225|4223|4222|288
1732008610000|2024-11-19 09:30:10|4224.5|4223|4227.5|4226|4227.5|4226|4224|4223|226
1732008620000|2024-11-19 09:30:20|4228|4227|4229.5|4228.5|4229.5|4228.5|4227.5|4226.5|91
1732008630000|2024-11-19 09:30:30|4229|4228|4227|4226|4229|4228|4227|4226|0
1732008640000|2024-11-19 09:30:40|4226.5|4225.5|4228.5|4227.5|4229|4227.5|4226.5|4225.5|153
1732008650000|2024-11-19 09:30:50|4229|4228|4228.5|4227|4229|4228|4227|4225.5|1
1732008660000|2024-11-19 09:31:00|4228|4226|4223|4221.5|4228|4227|4223|4221.5|129
1732008670000|2024-11-19 09:31:10|4222.5|4221|4222.5|4221.5|4222.5|4221.5|4222.5|4221|0
1732008680000|2024-11-19 09:31:20|4222|4220.5|4222|4221|4222|4221|4222|4220.5|1970
1732008690000|2024-11-19 09:31:30|4221.5|4218.5|4218.5|4217|4221.5|4218.5|4218|4217|1585
1732008700000|2024-11-19 09:31:40||4217.5||4217||4217.5||4217|46
1732008710000|2024-11-19 09:31:50|4218|4216.5|4218|4217|4218|4217.5|4217.5|4215.5|335
1732008720000|2024-11-19 09:32:00|4217.5|4216.5|4215|4213.5|4217.5|4216.5|4214.5|4213|382
1732008730000|2024-11-19 09:32:10|4216|4214|4215.5|4214.5|4216|4214.5|4214|4212.5|324
1732008740000|2024-11-19 09:32:20|4216|4215|4218.5|4217.5|4218.5|4217.5|4216|4214|147
1732008750000|2024-11-19 09:32:30|4218|4217|4217|4216|4219|4218|4217|4216|347
1732008760000|2024-11-19 09:32:40|4217.5|4215.5|4217|4215.5|4218|4216.5|4216.5|4215|325
1732008770000|2024-11-19 09:32:50|4218|4216|4216.5|4215|4218|4216.5|4215.5|4214|208
1732008780000|2024-11-19 09:33:00|4217|4215.5|4215.5|4214.5|4217.5|4216|4215|4214|653
1732008790000|2024-11-19 09:33:10|4216|4215.5|4217.5|4216|4217.5|4216.5|4215.5|4215.5|147
1732008810000|2024-11-19 09:33:30|4218.5|4216.5|4218.5|4217|4218.5|4217|4218.5|4216.5|316
1732008820000|2024-11-19 09:33:40|4218|4217.5|4222.5|4221.5|4222.5|4221.5|4218|4217.5|67
1732008830000|2024-11-19 09:33:50|4223|4222|4224.5|4224|4225|4224|4223|4222|463
1732008840000|2024-11-19 09:34:00|4225|4222|4225|4224|4225.5|4224|4222|4221.5|213
1732008850000|2024-11-19 09:34:10||4224.5||4224||4224.5||4223.5|0
1732008860000|2024-11-19 09:34:20|4223|4224.5|4224.5|4223|4224.5|4224.5|4223|4222|194
1732008870000|2024-11-19 09:34:30|4224|4223.5|4225.5|4224|4225.5|4224|4224|4223|0
1732008880000|2024-11-19 09:34:40|4226|4224.5|4224.5|4223|4226|4225|4224|4222.5|235
1732008890000|2024-11-19 09:34:50|4225|4223.5|4223|4221.5|4225.5|4224.5|4223|4221.5|0
1732008900000|2024-11-19 09:35:00|4223.5|4221|4223|4222|4223.5|4222|4222.5|4221|0
1732008910000|2024-11-19 09:35:10|4222.5|4221|4222|4220.5|4223.5|4222|4222|4220.5|106
1732008920000|2024-11-19 09:35:20|4221.5|4220|4223|4222.5|4223.5|4222.5|4221|4220|0
1732008930000|2024-11-19 09:35:30|4223.5|4221|4223.5|4222|4223.5|4222|4222|4221|66
1732008940000|2024-11-19 09:35:40|4223|4221.5|4225.5|4224.5|4226.5|4225|4223|4221.5|900
1732008950000|2024-11-19 09:35:50|4224|4222|4223.5|4222.5|4224.5|4223|4222|4220.5|249
1732008960000|2024-11-19 09:36:00|4223|4220.5|4222|4221|4223|4221|4220.5|4220|637
1732008970000|2024-11-19 09:36:10|4222.5|4221.5|4221.5|4220.5|4223|4221.5|4221.5|4220.5|0
1732008980000|2024-11-19 09:36:20|4222|4221.5|4223.5|4222|4223.5|4222|4222|4221.5|228
1732008990000|2024-11-19 09:36:30|4223|4220|4221.5|4220.5|4223|4220.5|4220.5|4219|518
1732009000000|2024-11-19 09:36:40|4222|4221|4222|4221|4222|4221|4222|4220.5|0
1732009010000|2024-11-19 09:36:50|4221.5|4220.5|4223|4221.5|4223|4221.5|4221.5|4220.5|746
1732009020000|2024-11-19 09:37:00|4222.5|4222|4224.5|4223.5|4224.5|4223.5|4222.5|4221.5|0
1732009030000|2024-11-19 09:37:10|4225|4224|4225|4224|4225|4224|4224.5|4223.5|0
1732009040000|2024-11-19 09:37:20|4224.5|4223.5|4226|4224.5|4226|4224.5|4224.5|4223.5|0
1732009050000|2024-11-19 09:37:30|4226.5|4225|4225|4224.5|4226.5|4225.5|4224.5|4223.5|2996
1732009060000|2024-11-19 09:37:40|4224.5|4224|4225|4224|4225|4224.5|4224.5|4224|309
1732009070000|2024-11-19 09:37:50|4223.5|4222|4222.5|4221.5|4224|4222.5|4222.5|4221.5|208
1732009080000|2024-11-19 09:38:00|4223||4223||4223||4222||0
1732009090000|2024-11-19 09:38:10|4223.5|4222|4229|4227.5|4233|4231.5|4223.5|4222|978
1732009100000|2024-11-19 09:38:20|4228.5|4227|4228.5|4227|4228.5|4227|4228.5|4227|0
1732009110000|2024-11-19 09:38:30|4229|4228|4230.5|4229|4230.5|4229|4229|4227.5|0
1732009120000|2024-11-19 09:38:40|4228|4227|4229|4227.5|4229|4227.5|4228|4227|0
1732009130000|2024-11-19 09:38:50|4229.5|4228|4229|4227.5|4229.5|4228|4229|4227.5|0
1732009140000|2024-11-19 09:39:00|4231|4228|4232.5|4231|4232.5|4231|4231|4228|396
1732009150000|2024-11-19 09:39:10|4233|4231.5|4233|4231.5|4233|4231.5|4233|4231.5|0
1732009160000|2024-11-19 09:39:20|4232.5|4229.5|4229|4227.5|4232.5|4229.5|4229|4227.5|256
1732009170000|2024-11-19 09:39:30|4227.5|4226.5|4225.5|4224|4228|4226.5|4225.5|4224|0
1732009180000|2024-11-19 09:39:40|4225|4224.5|4225|4224|4225|4224.5|4225|4224|0
1732009190000|2024-11-19 09:39:50|4224.5||4224.5||4224.5||4224.5||0
1732009200000|2024-11-19 09:40:00|4223|4223.5|4222|4220.5|4223|4223.5|4222|4220.5|51
1732009210000|2024-11-19 09:40:10|4221.5||4221.5||4221.5||4221.5||0
1732009220000|2024-11-19 09:40:20|4221|4219|4221|4219.5|4221|4219.5|4219.5|4219|213
1732009230000|2024-11-19 09:40:30|4220.5|4219|4221|4219.5|4221.5|4221|4220.5|4219|103
1732009240000|2024-11-19 09:40:40|4219.5|4220|4219|4217.5|4219.5|4220|4219|4217.5|0
1732009250000|2024-11-19 09:40:50|4218.5|4218.5|4219.5|4218|4220|4218.5|4218.5|4218|1
1732009260000|2024-11-19 09:41:00|4221|4218.5|4224.5|4223|4224.5|4223|4220.5|4218.5|92
1732009270000|2024-11-19 09:41:10|4226|4223.5|4225.5|4224.5|4226|4224.5|4225|4223.5|15
1732009280000|2024-11-19 09:41:20||4224||4224||4224||4224|88
1732009290000|2024-11-19 09:41:30|4225|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|0
1732009300000|2024-11-19 09:41:40|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|82
1732009310000|2024-11-19 09:41:50|4227|4225.5|4225|4224.5|4227|4225.5|4225|4224.5|1995
1732009320000|2024-11-19 09:42:00|4224|4222.5|4225|4223.5|4225|4223.5|4224|4222.5|60
1732009330000|2024-11-19 09:42:10|4224.5|4224|4224|4222.5|4224.5|4224|4224|4222.5|0
1732009340000|2024-11-19 09:42:20|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|0
1732009350000|2024-11-19 09:42:30|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732009360000|2024-11-19 09:42:40|4223|4221.5|4223|4222|4223|4222|4222.5|4221.5|700
1732009370000|2024-11-19 09:42:50|4222.5|4221.5|4223|4221.5|4223|4222|4222.5|4221.5|53
1732009380000|2024-11-19 09:43:00|4225|4222|4225.5|4224.5|4225.5|4224.5|4225|4222|105
1732009390000|2024-11-19 09:43:10|4223.5|4224|4224|4223|4224|4224|4223.5|4223|107
1732009400000|2024-11-19 09:43:20|4225|4223.5|4225.5|4223.5|4225.5|4224|4225|4223.5|100
1732009410000|2024-11-19 09:43:30|4225|4223|4221.5|4220|4225|4223|4221.5|4220|259
1732009420000|2024-11-19 09:43:40|4222|4220.5|4222.5|4220.5|4222.5|4221.5|4222|4220.5|0
1732009430000|2024-11-19 09:43:50|4222|4220|4221.5|4220.5|4222|4220.5|4221.5|4220|1067
1732009440000|2024-11-19 09:44:00|4221|4220|4219.5|4218.5|4221|4220.5|4219.5|4218.5|140
1732009450000|2024-11-19 09:44:10|4220|4217.5|4219.5|4218.5|4220|4218.5|4219.5|4217.5|111
1732009460000|2024-11-19 09:44:20|4220|4219|4220|4218.5|4220|4219|4220|4218.5|0
1732009470000|2024-11-19 09:44:30|4219.5|4217.5|4219|4218|4219.5|4218|4219|4217.5|0
1732009480000|2024-11-19 09:44:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|39
1732009490000|2024-11-19 09:44:50|4218|4216.5|4218|4217|4218|4217|4217.5|4216.5|50
1732009500000|2024-11-19 09:45:00|4217.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215|64
1732009510000|2024-11-19 09:45:10|4217.5|4216|4217.5|4216|4217.5|4216.5|4216.5|4216|215
1732009520000|2024-11-19 09:45:20|4218|4217|4218|4217|4218|4217|4217.5|4217|718
1732009530000|2024-11-19 09:45:30|4217.5|4216|4221|4219.5|4221|4219.5|4217.5|4216|356
1732009540000|2024-11-19 09:45:40|4220.5|4220|4218.5|4218|4220.5|4220|4218.5|4218|41
1732009550000|2024-11-19 09:45:50|4218|4217|4217|4215.5|4218.5|4217|4217|4215.5|81
1732009560000|2024-11-19 09:46:00|4216|4215|4215|4214|4216.5|4215.5|4215|4214|147
1732009570000|2024-11-19 09:46:10|4214.5|4215|4216.5|4215.5|4216.5|4215.5|4214.5|4215|33
1732009580000|2024-11-19 09:46:20|4217|4216|4216|4214.5|4217|4216|4216|4214.5|404
1732009590000|2024-11-19 09:46:30|4216.5|4215|4218.5|4217|4218.5|4217.5|4216.5|4214.5|52
1732009600000|2024-11-19 09:46:40|4218|4215|4215.5|4214.5|4218|4215|4215|4214|280
1732009610000|2024-11-19 09:46:50|4215|4214|4214.5|4213.5|4215.5|4214.5|4213.5|4212.5|372
1732009620000|2024-11-19 09:47:00|4215.5|4214|4214.5|4213|4215.5|4215|4214.5|4213|142
1732009630000|2024-11-19 09:47:10|4214|4212.5|4213.5|4212.5|4214|4213|4213.5|4212|48
1732009640000|2024-11-19 09:47:20|4214|4214|4215.5|4215|4215.5|4215|4213.5|4214|206
1732009650000|2024-11-19 09:47:30|4215|4213.5|4215|4214|4215|4214|4214.5|4213.5|70
1732009660000|2024-11-19 09:47:40|4214.5|4213.5|4215.5|4214|4215.5|4214.5|4214.5|4213.5|142
1732009670000|2024-11-19 09:47:50|4217.5|4214.5|4217.5|4216.5|4217.5|4216.5|4217.5|4214.5|57
1732009680000|2024-11-19 09:48:00|4218|4217.5|4217|4216.5|4218|4217.5|4217|4216|110
1732009690000|2024-11-19 09:48:10|4217.5||4217.5||4217.5||4217||0
1732009700000|2024-11-19 09:48:20|4217|4216|4215|4213.5|4217|4216|4214.5|4213|426
1732009710000|2024-11-19 09:48:30|4214.5|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|286
1732009720000|2024-11-19 09:48:40|4214|4211.5|4214|4212.5|4214|4212.5|4212.5|4211|376
1732009730000|2024-11-19 09:48:50|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4212.5|4211|0
1732009740000|2024-11-19 09:49:00|4213.5|4212.5|4214|4212.5|4214|4213|4213.5|4212|2
1732009750000|2024-11-19 09:49:10|4213.5|4212|4212|4211|4213.5|4212|4212|4211|0
1732009760000|2024-11-19 09:49:20|4211.5|4210|4212|4210.5|4212|4210.5|4210.5|4210|541
1732009770000|2024-11-19 09:49:30|4211.5|4211|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1732009780000|2024-11-19 09:49:40|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|46
1732009790000|2024-11-19 09:49:50|4213.5|4212.5|4215|4213.5|4215.5|4214|4213.5|4212.5|3
1732009800000|2024-11-19 09:50:00|4214.5|4213|4213.5|4213|4214.5|4213.5|4213.5|4212.5|480
1732009810000|2024-11-19 09:50:10|4213|4212.5|4214|4212.5|4214|4213|4212.5|4211.5|1
1732009820000|2024-11-19 09:50:20|4214.5|4213|4215|4214|4215|4214.5|4214.5|4212.5|99
1732009830000|2024-11-19 09:50:30|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213|0
1732009840000|2024-11-19 09:50:40|4216|4214|4215|4214|4216|4215|4215|4214|671
1732009850000|2024-11-19 09:50:50|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732009860000|2024-11-19 09:51:00|4214.5||4214.5||4215||4214.5||0
1732009870000|2024-11-19 09:51:10|4212.5|4211|4212.5|4211.5|4212.5|4211.5|4212.5|4211|473
1732009880000|2024-11-19 09:51:20|4215|4212|4214|4213.5|4215.5|4215|4214|4211.5|603
1732009890000|2024-11-19 09:51:30|4214.5|4214|4216|4215|4216|4215|4214.5|4214|0
1732009900000|2024-11-19 09:51:40|4215|4213.5|4212|4211|4215|4213.5|4212|4210.5|0
1732009910000|2024-11-19 09:51:50|4213.5|4210.5|4212|4210.5|4213.5|4212.5|4212|4210.5|728
1732009920000|2024-11-19 09:52:00|4213.5|4211|4214|4213|4214.5|4213.5|4212.5|4211|438
1732009930000|2024-11-19 09:52:10|4214.5|4214|4216|4215.5|4217.5|4216|4214.5|4214|818
1732009940000|2024-11-19 09:52:20|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4214.5|174
1732009950000|2024-11-19 09:52:30|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4214.5|499
1732009960000|2024-11-19 09:52:40|4215.5|4214|4217|4216|4217|4216|4215.5|4214|103
1732009970000|2024-11-19 09:52:50|4216.5|4215.5|4217|4216|4217|4216|4216|4215.5|20
1732009980000|2024-11-19 09:53:00|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216.5|4215.5|451
1732009990000|2024-11-19 09:53:10|||||||||70
1732010000000|2024-11-19 09:53:20|4215.5|4214.5|4214.5|4214|4215.5|4214.5|4214.5|4213|0
1732010010000|2024-11-19 09:53:30|4215|4214.5|4216|4215|4216|4215.5|4215|4214.5|293
1732010020000|2024-11-19 09:53:40|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4214|275
1732010030000|2024-11-19 09:53:50|4218.5|4216|4219|4217.5|4219|4217.5|4218.5|4215.5|1
1732010040000|2024-11-19 09:54:00|4218.5|4217|4217.5|4216.5|4218.5|4217|4216.5|4215.5|118
1732010050000|2024-11-19 09:54:10|4217|4215.5|4217|4215.5|4217.5|4215.5|4217|4215.5|0
1732010060000|2024-11-19 09:54:20|4216.5|4216|4218|4216.5|4218|4217|4215|4214.5|681
1732010070000|2024-11-19 09:54:30|4218.5|4217|4217.5|4216|4218.5|4217|4217.5|4216|0
1732010080000|2024-11-19 09:54:40|4217|4216.5|4217.5|4216.5|4217.5|4217|4217|4216.5|44
1732010090000|2024-11-19 09:54:50|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1732010100000|2024-11-19 09:55:00|4218|4217|4218|4217|4218|4217.5|4218|4216.5|0
1732010110000|2024-11-19 09:55:10|4217.5|4216.5|4216|4214.5|4217.5|4216.5|4215.5|4214.5|0
1732010120000|2024-11-19 09:55:20|4215.5|4214|4214.5|4213|4215.5|4214|4214.5|4213|0
1732010130000|2024-11-19 09:55:30|4214|4212.5|4213.5|4212|4214|4213|4212.5|4211|419
1732010140000|2024-11-19 09:55:40|4213|4211.5|4213|4212|4213.5|4212.5|4212.5|4211|340
1732010150000|2024-11-19 09:55:50|4213.5|4212.5|4215|4214|4215|4214|4213.5|4212.5|0
1732010160000|2024-11-19 09:56:00|4215.5|4214.5|4217.5|4216.5|4217.5|4216.5|4215.5|4214.5|0
1732010170000|2024-11-19 09:56:10|4217|4217|4217.5|4216.5|4218|4217|4217|4216.5|35
1732010180000|2024-11-19 09:56:20|4218|4217|4216|4215|4218|4217|4216|4215|428
1732010190000|2024-11-19 09:56:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1732010200000|2024-11-19 09:56:40|4217|4216|4217.5|4216.5|4218|4217|4217|4216|154
1732010210000|2024-11-19 09:56:50|4217|4216|4217|4215.5|4217|4216.5|4217|4215.5|0
1732010220000|2024-11-19 09:57:00|4218.5|4216|4218|4217|4219|4218|4218|4216|469
1732010230000|2024-11-19 09:57:10|4217.5|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|0
1732010240000|2024-11-19 09:57:20|4219|4217|4219|4217.5|4219|4218.5|4218.5|4216.5|26
1732010250000|2024-11-19 09:57:30|4218.5|4216.5|4216.5|4215.5|4219|4217.5|4216.5|4215.5|264
1732010260000|2024-11-19 09:57:40|4216|4215|4214|4212.5|4216|4215|4213.5|4212|1789
1732010270000|2024-11-19 09:57:50|4215.5|4213|4216|4214.5|4216|4214.5|4215|4212.5|81
1732010280000|2024-11-19 09:58:00|4215|4215|4216.5|4215|4217.5|4216|4215|4215|187
1732010290000|2024-11-19 09:58:10|4217.5|4215.5|4218.5|4217|4218.5|4217|4217.5|4215.5|66
1732010300000|2024-11-19 09:58:20|4218|4216|4217.5|4216|4218|4216.5|4217|4215.5|734
1732010310000|2024-11-19 09:58:30|4217||4217||4217||4217||0
1732010320000|2024-11-19 09:58:40|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|0
1732010330000|2024-11-19 09:58:50|4214.5|4213|4214|4213|4214.5|4213|4214|4213|63
1732010340000|2024-11-19 09:59:00|4213.5|4212|4213.5|4212|4213.5|4212|4213.5|4212|63
1732010350000|2024-11-19 09:59:10|4213|4211.5|4213|4211.5|4213|4211.5|4212|4211.5|286
1732010360000|2024-11-19 09:59:20|4214|4212|4217|4216|4217.5|4216|4213.5|4212|215
1732010370000|2024-11-19 09:59:30|4216|4214.5|4216|4214.5|4216|4214.5|4216|4214|43
1732010380000|2024-11-19 09:59:40|4218|4216.5|4218|4217|4218.5|4217|4218|4216.5|253
1732010390000|2024-11-19 09:59:50|4219|4218|4218|4216.5|4219|4218|4218|4216.5|615
1732010400000|2024-11-19 10:00:00|4217.5|4217|4218|4217|4218|4217|4217.5|4216.5|146
1732010410000|2024-11-19 10:00:10|4218.5|4217.5|4219|4217.5|4220.5|4220|4218|4216.5|123
1732010420000|2024-11-19 10:00:20|4219.5|4218.5|4221|4220|4221.5|4220.5|4219.5|4218.5|270
1732010430000|2024-11-19 10:00:30|4222|4220.5|4223|4221.5|4223|4221.5|4222|4220.5|80
1732010440000|2024-11-19 10:00:40|4222.5|4222|4223.5|4222|4223.5|4222|4222.5|4221.5|7
1732010450000|2024-11-19 10:00:50|4224|4222.5|4224|4223|4224|4223|4224|4222.5|0
1732010460000|2024-11-19 10:01:00|4225|4224|4225.5|4224|4225.5|4224.5|4224.5|4223|825
1732010470000|2024-11-19 10:01:10|4226.5|4224.5|4227.5|4226|4228|4226.5|4226.5|4224.5|417
1732010480000|2024-11-19 10:01:20|4227|4226.5|4227|4225.5|4227|4226.5|4226.5|4225.5|2087
1732010490000|2024-11-19 10:01:30|4226.5|4225|4224|4223|4227|4225|4224|4222.5|442
1732010500000|2024-11-19 10:01:40|4224.5||4224.5||4224.5||4224.5||0
1732010510000|2024-11-19 10:01:50|4225.5|4224|4225|4224|4225.5|4224|4225|4224|500
1732010520000|2024-11-19 10:02:00|4225.5|4224.5|4219.5|4218.5|4225.5|4224.5|4219.5|4218.5|482
1732010530000|2024-11-19 10:02:10|4220|4219.5|4222.5|4221|4224.5|4223|4220|4219|2650
1732010540000|2024-11-19 10:02:20|4223|4220.5|4222.5|4221|4223|4221|4222|4220.5|172
1732010550000|2024-11-19 10:02:30|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|367
1732010560000|2024-11-19 10:02:40|4221|4220|4219.5|4218.5|4221|4220|4219|4218|0
1732010570000|2024-11-19 10:02:50|4220|4219|4219.5|4218|4220|4219|4219.5|4218|510
1732010580000|2024-11-19 10:03:00|4220|4218.5|4224|4222.5|4224|4223|4220|4218.5|66
1732010590000|2024-11-19 10:03:10|4223.5|4223|4224.5|4223.5|4225|4223.5|4223.5|4223|0
1732010600000|2024-11-19 10:03:20|4223|4222|4224|4223|4224.5|4223.5|4222|4220.5|325
1732010610000|2024-11-19 10:03:30|4223.5|4222.5|4224|4222.5|4224.5|4223|4223.5|4222|0
1732010620000|2024-11-19 10:03:40|4223|4221|4223|4222|4223|4222|4222.5|4220.5|124
1732010630000|2024-11-19 10:03:50|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|0
1732010640000|2024-11-19 10:04:00|4222.5|4220|4221.5|4220.5|4222.5|4221.5|4221|4220|199
1732010650000|2024-11-19 10:04:10|4222|4220|4221.5|4220|4222|4220.5|4221|4220|224
1732010660000|2024-11-19 10:04:20|4221|4220.5|4220.5|4219.5|4222|4221|4220.5|4219|102
1732010670000|2024-11-19 10:04:30|4220|4219|4220|4219|4220.5|4219|4220|4219|0
1732010680000|2024-11-19 10:04:40|4220.5|4217.5|4219|4217.5|4220.5|4217.5|4219|4217.5|93
1732010690000|2024-11-19 10:04:50|4218.5||4218||4218.5||4218||0
1732010700000|2024-11-19 10:05:00|4219.5|4218.5|4219|4218|4219.5|4218.5|4218.5|4217.5|200
1732010710000|2024-11-19 10:05:10|4218.5|4216.5|4217.5|4216.5|4219.5|4216.5|4217.5|4216.5|1
1732010720000|2024-11-19 10:05:20|4217|4215.5|4216|4214.5|4217|4215.5|4216|4214|30
1732010730000|2024-11-19 10:05:30|4215.5|4214|4216|4214.5|4216|4214.5|4215.5|4214|0
1732010740000|2024-11-19 10:05:40|4215.5|4215|4216.5|4215|4217|4215.5|4215.5|4215|0
1732010750000|2024-11-19 10:05:50|4216|4214.5|4217|4215.5|4217|4215.5|4216|4214.5|0
1732010760000|2024-11-19 10:06:00|4216.5|4216|4217|4216|4217|4216|4216|4215|186
1732010770000|2024-11-19 10:06:10|4217.5||4217||4217.5||4217||0
1732010780000|2024-11-19 10:06:20|4217.5||4217.5||4217.5||4217.5||250
1732010790000|2024-11-19 10:06:30|4216.5|4216.5|4216|4214.5|4216.5|4216.5|4215.5|4214.5|4
1732010800000|2024-11-19 10:06:40|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1732010810000|2024-11-19 10:06:50|4216.5|4215|4215.5|4214|4216.5|4215.5|4215.5|4214|103
1732010820000|2024-11-19 10:07:00|4215|4212|4211.5|4210.5|4215|4212|4211.5|4210.5|298
1732010830000|2024-11-19 10:07:10|4211|4209.5|4210.5|4209|4211|4209.5|4210.5|4209|10
1732010840000|2024-11-19 10:07:20|4210|4208.5|4209.5|4208|4210.5|4209|4209.5|4208|0
1732010850000|2024-11-19 10:07:30|4209|4207.5|4208.5|4207.5|4209.5|4208|4208.5|4207|206
1732010860000|2024-11-19 10:07:40|4209|4208|4209.5|4208|4209.5|4208.5|4209|4207.5|0
1732010870000|2024-11-19 10:07:50||4208.5||4208.5||4208.5||4208.5|0
1732010880000|2024-11-19 10:08:00|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211|4210|321
1732010890000|2024-11-19 10:08:10|4213|4211|4213|4212|4213|4212|4213|4211|59
1732010900000|2024-11-19 10:08:20|4214|4212.5|4213|4212|4214.5|4213.5|4213|4212|131
1732010910000|2024-11-19 10:08:30|4213.5|4212.5|4214|4212.5|4214.5|4213.5|4212.5|4212|792
1732010920000|2024-11-19 10:08:40|4213.5|4212|4215.5|4214|4215.5|4214|4213|4212|66
1732010930000|2024-11-19 10:08:50|4215|4213.5|4216|4214.5|4216.5|4215.5|4214.5|4213|0
1732010940000|2024-11-19 10:09:00|4216.5|4215|4212.5|4212|4216.5|4215|4212.5|4212|635
1732010950000|2024-11-19 10:09:10||4211.5||4211.5||4211.5||4211|0
1732010960000|2024-11-19 10:09:20|4213.5|4211|4212|4211|4213.5|4212|4212|4211|1072
1732010970000|2024-11-19 10:09:30|4212.5|4210.5|4211.5|4210|4212.5|4211|4211.5|4210|0
1732010980000|2024-11-19 10:09:40|4212.5|4210.5|4212|4210.5|4212.5|4211|4211.5|4210|66
1732010990000|2024-11-19 10:09:50|4212.5|4211|4211.5|4210.5|4212.5|4211|4211.5|4210|102
1732011000000|2024-11-19 10:10:00|4211|4210|4212|4210.5|4212|4210.5|4211|4210|0
1732011010000|2024-11-19 10:10:10|4211.5|4210|4209.5|4208.5|4211.5|4210|4209|4208|142
1732011020000|2024-11-19 10:10:20|4209|4208|4209.5|4208|4209.5|4208.5|4208.5|4208|971
1732011030000|2024-11-19 10:10:30|4210|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|591
1732011040000|2024-11-19 10:10:40|4209||4209||4209||4209||68
1732011050000|2024-11-19 10:10:50|4210|4208.5|4216.5|4215.5|4216.5|4215.5|4210|4208.5|850
1732011060000|2024-11-19 10:11:00|4215.5|4215|4217|4215.5|4217.5|4216|4215.5|4214.5|881
1732011070000|2024-11-19 10:11:10|4216.5|4215|4217|4215.5|4217|4215.5|4215.5|4214|196
1732011080000|2024-11-19 10:11:20|4216.5|4215|4214.5|4213.5|4216.5|4215|4214.5|4213.5|66
1732011090000|2024-11-19 10:11:30|4215|4213|4215|4213.5|4215|4214|4215|4213|66
1732011100000|2024-11-19 10:11:40||4214||4214||4214||4213.5|0
1732011110000|2024-11-19 10:11:50|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4215|4213.5|127
1732011120000|2024-11-19 10:12:00|4214.5|4211.5|4212.5|4211|4214.5|4212|4212.5|4211|103
1732011130000|2024-11-19 10:12:10|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|90
1732011140000|2024-11-19 10:12:20|4211.5|4210|4211.5|4210|4212|4210.5|4211.5|4210|0
1732011150000|2024-11-19 10:12:30|4211|4209.5|4211|4209.5|4211.5|4209.5|4211|4209.5|0
1732011160000|2024-11-19 10:12:40|4210.5|4210|4210.5|4209|4210.5|4210|4210.5|4209|0
1732011170000|2024-11-19 10:12:50|4210|4208|4209|4208|4210|4209|4209|4208|177
1732011180000|2024-11-19 10:13:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|166
1732011190000|2024-11-19 10:13:10|||||||||68
1732011200000|2024-11-19 10:13:20|4208|4209|4209.5|4208.5|4210|4209|4208|4208.5|0
1732011210000|2024-11-19 10:13:30|4209|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|147
1732011220000|2024-11-19 10:13:40|4210|4208|4210|4209|4210|4209|4210|4208|152
1732011230000|2024-11-19 10:13:50|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|63
1732011240000|2024-11-19 10:14:00|4209|4208|4210.5|4209.5|4210.5|4209.5|4209|4208|200
1732011250000|2024-11-19 10:14:10|4211|4210|4211.5|4210|4212|4211|4211|4210|34
1732011260000|2024-11-19 10:14:20|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1732011270000|2024-11-19 10:14:30|4212|4211|4214.5|4213|4214.5|4213.5|4212|4211|138
1732011280000|2024-11-19 10:14:40|4214|4213.5|4214|4212.5|4214|4213.5|4214|4212.5|200
1732011290000|2024-11-19 10:14:50|4214.5|4213|4213.5|4212|4214.5|4213.5|4213.5|4212|50
1732011300000|2024-11-19 10:15:00|4213|4212.5|4214.5|4213|4214.5|4213.5|4213|4212|0
1732011310000|2024-11-19 10:15:10|4214|4213.5|4213.5|4212|4214.5|4213.5|4213.5|4212|133
1732011320000|2024-11-19 10:15:20|4214|4212.5|4215.5|4215|4216|4215|4214|4212.5|345
1732011330000|2024-11-19 10:15:30||4214.5||4214.5||4214.5||4214.5|85
1732011340000|2024-11-19 10:15:40|4215|4213|4214|4213|4215|4213|4214|4213|228
1732011350000|2024-11-19 10:15:50|4213.5||4214||4214||4213.5||0
1732011360000|2024-11-19 10:16:00|4215.5|4213.5|4217.5|4217|4218|4217|4215.5|4213|165
1732011370000|2024-11-19 10:16:10|4218||4218||4218||4217.5||62
1732011380000|2024-11-19 10:16:20||4217.5||4217||4217.5||4217|0
1732011400000|2024-11-19 10:16:40|4219.5|4217.5|4220.5|4219.5|4220.5|4219.5|4219.5|4217.5|0
1732011410000|2024-11-19 10:16:50|4221.5|4220|4221.5|4220|4221.5|4220|4221.5|4220|163
1732011420000|2024-11-19 10:17:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|0
1732011430000|2024-11-19 10:17:10|4223.5|4222|4226|4224.5|4226|4224.5|4223.5|4222|326
1732011440000|2024-11-19 10:17:20|4226.5|4225|4227.5|4226|4227.5|4226|4226.5|4225|0
1732011450000|2024-11-19 10:17:30|4228|4226.5|4228.5|4227|4228.5|4227|4228|4226.5|0
1732011460000|2024-11-19 10:17:40|4229||4229||4229||4229||0
1732011470000|2024-11-19 10:17:50|4228.5|4227.5|4228.5|4227.5|4229|4228|4228.5|4227.5|120
1732011480000|2024-11-19 10:18:00|4227|4226.5|4226.5|4226|4227|4226.5|4226.5|4225.5|0
1732011490000|2024-11-19 10:18:10|4227.5|4226.5|4229|4227.5|4229|4227.5|4227.5|4226.5|100
1732011500000|2024-11-19 10:18:20|4228.5||4228.5||4228.5||4228.5||0
1732011510000|2024-11-19 10:18:30|4227.5|4226.5|4227.5|4227|4227.5|4227|4227.5|4226.5|0
1732011520000|2024-11-19 10:18:40|4227|4226.5|4227|4226|4227.5|4226.5|4227|4226|234
1732011530000|2024-11-19 10:18:50|4226.5|4225.5|4228|4226.5|4228|4226.5|4226.5|4225.5|0
1732011540000|2024-11-19 10:19:00|4227.5||4228||4228||4227.5||0
1732011550000|2024-11-19 10:19:10||4227||4227||4227||4227|0
1732011560000|2024-11-19 10:19:20||4227.5||4227.5||4227.5||4227|0
1732011570000|2024-11-19 10:19:30|4228.5||4228.5||4228.5||4228.5||0
1732011580000|2024-11-19 10:19:40|4227.5|4226|4227.5|4226|4227.5|4226|4227|4226|171
1732011590000|2024-11-19 10:19:50|4227|4226.5|4228|4227|4228.5|4227|4227|4226|102
1732011600000|2024-11-19 10:20:00|4226.5|4225|4227.5|4226.5|4228.5|4227|4226.5|4225|0
1732011610000|2024-11-19 10:20:10|4228|4226|4228|4226.5|4228|4226.5|4228|4226|117
1732011620000|2024-11-19 10:20:20|4227.5|4227|4227.5|4226|4227.5|4227|4227.5|4226|0
1732011630000|2024-11-19 10:20:30|4227|4225.5|4225.5|4224.5|4227|4225.5|4225.5|4224|289
1732011640000|2024-11-19 10:20:40|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732011660000|2024-11-19 10:21:00|4225.5|4224|4227|4225.5|4227|4225.5|4225|4223.5|155
1732011670000|2024-11-19 10:21:10|4227.5|4226|4228.5|4227|4228.5|4227|4227.5|4226|66
1732011680000|2024-11-19 10:21:20|4228|4227.5|4232|4230.5|4232|4230.5|4228|4227.5|954
1732011690000|2024-11-19 10:21:30|4231.5||4231.5||4232||4231.5||0
1732011700000|2024-11-19 10:21:40|4232|4231|4232.5|4231|4232.5|4231|4232|4231|0
1732011710000|2024-11-19 10:21:50|4232||4232||4232.5||4231.5||0
1732011720000|2024-11-19 10:22:00|4231.5|4230.5|4232.5|4231.5|4233|4232|4231.5|4230.5|108
1732011730000|2024-11-19 10:22:10|4233|4232|4233|4231.5|4233|4232|4231.5|4230.5|0
1732011740000|2024-11-19 10:22:20|4233.5|4232|4234|4232.5|4234|4232.5|4233.5|4232|0
1732011750000|2024-11-19 10:22:30|4233.5|4232|4232|4231|4234|4232.5|4232|4231|111
1732011760000|2024-11-19 10:22:40|4233|4232|4232.5|4231|4233|4232|4232.5|4231|19
1732011770000|2024-11-19 10:22:50|4233|4231.5|4233|4231.5|4233|4231.5|4233|4231.5|0
1732011780000|2024-11-19 10:23:00|4233.5|4232|4233.5|4232.5|4233.5|4233|4233.5|4232|15
1732011790000|2024-11-19 10:23:10|4235|4233|4231.5|4229.5|4235|4234|4231.5|4229.5|128
1732011800000|2024-11-19 10:23:20|4231||4231||4231||4231||0
1732011810000|2024-11-19 10:23:30|4230.5|4229|4231|4229.5|4231|4229.5|4230.5|4229|0
1732011830000|2024-11-19 10:23:50||4230||4230||4230||4230|0
1732011840000|2024-11-19 10:24:00|4232|4230.5|4232|4231|4232|4231|4231.5|4230.5|443
1732011860000|2024-11-19 10:24:20|4230.5|4229|4231|4229.5|4231|4229.5|4230.5|4229|205
1732011870000|2024-11-19 10:24:30||4230||4230||4230||4230|0
1732011880000|2024-11-19 10:24:40|4230.5|4229.5|4231|4229.5|4231|4230|4230.5|4229|0
1732011890000|2024-11-19 10:24:50|4230.5|4229|4229.5|4228|4230.5|4229.5|4229.5|4228|0
1732011900000|2024-11-19 10:25:00|4229|4227.5|4228|4227|4229|4227.5|4228|4227|360
1732011910000|2024-11-19 10:25:10|4227.5|4226|4228|4227|4228|4227|4227.5|4226|1255
1732011930000|2024-11-19 10:25:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227|66
1732011950000|2024-11-19 10:25:50|4227.5|4228|4228|4226.5|4228|4228|4227.5|4226.5|282
1732011960000|2024-11-19 10:26:00|4227.5||4227.5||4227.5||4227.5||0
1732011970000|2024-11-19 10:26:10|4227|4226|4226|4224.5|4227.5|4226|4226|4224.5|138
1732011980000|2024-11-19 10:26:20|4225.5|4224|4225|4224|4226|4225|4225|4224|0
1732011990000|2024-11-19 10:26:30|4224.5||4225||4225||4224.5||0
1732012010000|2024-11-19 10:26:50|4225.5|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|184
1732012020000|2024-11-19 10:27:00|4224.5|4223|4224.5|4223|4224.5|4223.5|4223.5|4222|163
1732012030000|2024-11-19 10:27:10||4223.5||4223.5||4223.5||4223.5|0
1732012040000|2024-11-19 10:27:20|4226.5|4224|4226.5|4225|4226.5|4225.5|4226.5|4224|117
1732012050000|2024-11-19 10:27:30||4225.5||4225.5||4225.5||4225.5|0
1732012060000|2024-11-19 10:27:40|4226|4225|4226|4225|4226.5|4225|4226|4225|0
1732012070000|2024-11-19 10:27:50|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226.5|4225.5|221
1732012080000|2024-11-19 10:28:00|4226|4225|4226|4225|4226|4225|4226|4225|220
1732012100000|2024-11-19 10:28:20|4228|4226.5|4228|4226.5|4228|4226.5|4227.5|4226|113
1732012110000|2024-11-19 10:28:30|4227.5||4227.5||4227.5||4227||0
1732012120000|2024-11-19 10:28:40|4227||4227||4227||4227||0
1732012130000|2024-11-19 10:28:50|4227.5||4227.5||4227.5||4227.5||0
1732012140000|2024-11-19 10:29:00|||||||||174
1732012150000|2024-11-19 10:29:10|4227|4226|4226.5|4225|4227|4226|4226|4225|0
1732012160000|2024-11-19 10:29:20|4226|4226|4227.5|4226|4227.5|4226.5|4226|4226|0
1732012170000|2024-11-19 10:29:30|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732012180000|2024-11-19 10:29:40|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1732012190000|2024-11-19 10:29:50|4226.5|4226|4227|4226|4227|4226|4226.5|4226|158
1732012200000|2024-11-19 10:30:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|129
1732012210000|2024-11-19 10:30:10|4225|4224|4225|4224|4225.5|4224|4225|4224|0
1732012220000|2024-11-19 10:30:20|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224|255
1732012230000|2024-11-19 10:30:30|4225.5|4225|4226|4225|4226|4225|4225.5|4225|188
1732012240000|2024-11-19 10:30:40|4225.5|4224.5|4225.5|4224.5|4226|4225|4225|4224|166
1732012250000|2024-11-19 10:30:50|4225|4224|4223|4221.5|4225|4224|4223|4221.5|101
1732012260000|2024-11-19 10:31:00|4222.5|4222|4223.5|4222.5|4223.5|4223|4222.5|4222|75
1732012270000|2024-11-19 10:31:10|4225|4223|4223|4222|4225|4224|4222.5|4221.5|300
1732012280000|2024-11-19 10:31:20|4222.5|4221.5|4224|4223|4224|4223|4222.5|4221.5|0
1732012290000|2024-11-19 10:31:30|4223.5|4222.5|4222|4221|4223.5|4222.5|4222|4220.5|12
1732012300000|2024-11-19 10:31:40|4222.5||4222||4222.5||4222||0
1732012310000|2024-11-19 10:31:50|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4221.5|4220.5|0
1732012320000|2024-11-19 10:32:00|4222|4221|4222.5|4221.5|4222.5|4221.5|4221.5|4221|132
1732012330000|2024-11-19 10:32:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4221.5|319
1732012340000|2024-11-19 10:32:20|4223|4222|4222|4221|4223|4222|4222|4220.5|304
1732012350000|2024-11-19 10:32:30|4221.5|4220|4221.5|4220|4221.5|4220|4221|4220|99
1732012360000|2024-11-19 10:32:40|4219|4218.5|4219|4218|4219|4218.5|4218.5|4217.5|235
1732012370000|2024-11-19 10:32:50|4218.5||4218.5||4218.5||4218.5||0
1732012380000|2024-11-19 10:33:00|4219||4219||4219||4219||0
1732012390000|2024-11-19 10:33:10|4218.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|86
1732012400000|2024-11-19 10:33:20||4218||4218||4218||4218|0
1732012410000|2024-11-19 10:33:30|4219|4217.5|4218.5|4218|4219|4218|4218|4217.5|80
1732012420000|2024-11-19 10:33:40|4219|4217.5|4219|4218.5|4219|4218.5|4219|4217.5|85
1732012430000|2024-11-19 10:33:50|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|23
1732012440000|2024-11-19 10:34:00|4219|4217|4217.5|4216|4219|4217|4217.5|4216|18
1732012450000|2024-11-19 10:34:10||4216.5||4216.5||4216.5||4216|0
1732012460000|2024-11-19 10:34:20|4218.5|4216|4218.5|4217.5|4218.5|4217.5|4218.5|4216|15
1732012470000|2024-11-19 10:34:30|4219|4218|4218.5|4217.5|4219|4218|4218|4217|287
1732012490000|2024-11-19 10:34:50||4217||4217||4217||4217|0
1732012500000|2024-11-19 10:35:00||4217.5||4217.5||4218||4217|0
1732012510000|2024-11-19 10:35:10||4218||4217.5||4218||4217.5|0
1732012520000|2024-11-19 10:35:20|4218|4217|4217.5|4216|4218|4217|4217.5|4216|0
1732012530000|2024-11-19 10:35:30|4217|4216.5|4216|4215|4217|4216.5|4216|4215|66
1732012540000|2024-11-19 10:35:40||4215.5||4215||4215.5||4215|207
1732012550000|2024-11-19 10:35:50|4215.5|4215.5|4215.5|4214.5|4215.5|4215.5|4215.5|4214|28
1732012560000|2024-11-19 10:36:00|4216|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|216
1732012570000|2024-11-19 10:36:10|4216|4215|4216.5|4216|4216.5|4216|4216|4215|0
1732012580000|2024-11-19 10:36:20||4215.5||4215.5||4215.5||4215.5|0
1732012590000|2024-11-19 10:36:30|4216|4215|4216|4215|4216|4215|4216|4215|0
1732012600000|2024-11-19 10:36:40|||||||||650
1732012610000|2024-11-19 10:36:50|4217|4215.5|4217|4216.5|4217|4216.5|4217|4215|17
1732012620000|2024-11-19 10:37:00|4217.5|4217|4218|4217|4218|4217|4217.5|4217|148
1732012630000|2024-11-19 10:37:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|6
1732012670000|2024-11-19 10:37:50||4219||4218.5||4219||4218.5|0
1732012680000|2024-11-19 10:38:00|4219|4216.5|4217|4216|4219|4216.5|4217|4216|106
1732012690000|2024-11-19 10:38:10|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4215.5|140
1732012710000|2024-11-19 10:38:30|4218|4216.5|4218|4217|4218|4217|4218|4216.5|301
1732012720000|2024-11-19 10:38:40|4219|4217.5|4219.5|4218.5|4219.5|4218.5|4219|4217|129
1732012730000|2024-11-19 10:38:50|4220.5|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|200
1732012740000|2024-11-19 10:39:00||4220||4220||4220||4220|0
1732012750000|2024-11-19 10:39:10|4221|4221|4221.5|4220|4222.5|4222|4221|4220|2102
1732012760000|2024-11-19 10:39:20|4222|4220.5|4222.5|4222|4222.5|4222|4222|4220.5|698
1732012770000|2024-11-19 10:39:30||4221.5||4222||4222||4221.5|1100
1732012780000|2024-11-19 10:39:40|4222|4221.5|4220.5|4219.5|4222.5|4221.5|4220.5|4219.5|168
1732012790000|2024-11-19 10:39:50|4220|4219|4221|4219.5|4221.5|4220.5|4220|4219|615
1732012800000|2024-11-19 10:40:00|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|23
1732012810000|2024-11-19 10:40:10|4222|4221|4222.5|4221|4222.5|4221.5|4221.5|4220.5|0
1732012820000|2024-11-19 10:40:20|4222|4221.5|4222|4221|4222|4221.5|4222|4220.5|0
1732012840000|2024-11-19 10:40:40|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220|155
1732012850000|2024-11-19 10:40:50|4222||4222||4222||4222||0
1732012860000|2024-11-19 10:41:00|4221.5|4220|4221|4220|4221.5|4220|4221|4219.5|0
1732012870000|2024-11-19 10:41:10|4221.5|4220.5|4221|4219.5|4222|4221|4221|4219.5|193
1732012880000|2024-11-19 10:41:20|4221.5|4220|4221|4220|4221.5|4220|4221|4220|0
1732012890000|2024-11-19 10:41:30|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|0
1732012900000|2024-11-19 10:41:40|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220.5|4219.5|0
1732012910000|2024-11-19 10:41:50|4221|4220|4221|4219.5|4221.5|4220.5|4221|4219.5|0
1732012920000|2024-11-19 10:42:00|4221.5|4220|4219.5|4218|4221.5|4220.5|4219.5|4218|153
1732012930000|2024-11-19 10:42:10|4219|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|132
1732012940000|2024-11-19 10:42:20|||||||||11
1732012950000|2024-11-19 10:42:30|4218|4217|4216.5|4215.5|4218|4217|4216.5|4215.5|104
1732012960000|2024-11-19 10:42:40|4215.5|4215|4216.5|4215.5|4216.5|4216|4215.5|4215|1306
1732012970000|2024-11-19 10:42:50|4217.5|4216.5|4218|4217.5|4218|4217.5|4217.5|4216|438
1732012980000|2024-11-19 10:43:00||4217||4216.5||4217.5||4216.5|0
1732012990000|2024-11-19 10:43:10||4217||4217.5||4217.5||4216.5|0
1732013000000|2024-11-19 10:43:20|4219|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|0
1732013010000|2024-11-19 10:43:30|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|66
1732013020000|2024-11-19 10:43:40||4219||4219||4219||4219|0
1732013030000|2024-11-19 10:43:50|4219|4218.5|4218|4216.5|4219|4218.5|4218|4216.5|833
1732013040000|2024-11-19 10:44:00|4217.5|4217|4218|4217|4218|4217|4217.5|4216|55
1732013070000|2024-11-19 10:44:30|4217.5||4217.5||4217.5||4217.5||0
1732013080000|2024-11-19 10:44:40|4218||4218||4218||4217.5||0
1732013090000|2024-11-19 10:44:50|4217.5||4218||4218||4217.5||110
1732013100000|2024-11-19 10:45:00|4217.5|4216|4218.5|4217.5|4219|4217.5|4217|4216|587
1732013110000|2024-11-19 10:45:10|4220|4218|4220|4218.5|4220.5|4219.5|4220|4218|0
1732013120000|2024-11-19 10:45:20|4219.5|4220|4220.5|4219.5|4220.5|4220|4219.5|4219.5|0
1732013130000|2024-11-19 10:45:30|4221|4220.5|4219.5|4218.5|4221.5|4221|4219.5|4218.5|46
1732013140000|2024-11-19 10:45:40|||||||||129
1732013150000|2024-11-19 10:45:50|4219|4218|4219|4218|4219|4218|4219|4218|0
1732013160000|2024-11-19 10:46:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|270
1732013170000|2024-11-19 10:46:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|116
1732013180000|2024-11-19 10:46:20|4220|4219|4220|4219.5|4220|4219.5|4220|4218.5|0
1732013190000|2024-11-19 10:46:30|4220.5|4220|4224.5|4223|4225.5|4224|4220.5|4220|119
1732013200000|2024-11-19 10:46:40|4224|4223.5|4226|4225|4226|4225|4224|4223|341
1732013210000|2024-11-19 10:46:50|4225.5|4224.5|4226|4225|4226|4225.5|4225.5|4224.5|25
1732013220000|2024-11-19 10:47:00|4225|4224|4225|4224.5|4225|4224.5|4224.5|4223|0
1732013230000|2024-11-19 10:47:10|4224.5|4223.5|4225|4223.5|4225|4223.5|4224.5|4223.5|200
1732013240000|2024-11-19 10:47:20|4224.5|4224|4225|4224|4225|4224|4224.5|4224|30
1732013250000|2024-11-19 10:47:30|4224.5|4223.5|4223|4221.5|4224.5|4223.5|4223|4221.5|220
1732013260000|2024-11-19 10:47:40|4222.5|4222|4223|4222|4223|4222|4222.5|4221.5|0
1732013280000|2024-11-19 10:48:00|4222.5|4220.5|4221.5|4220|4222.5|4220.5|4221|4220|100
1732013290000|2024-11-19 10:48:10|4221|4220.5|4223|4222|4223|4222|4221|4220.5|306
1732013300000|2024-11-19 10:48:20|4225|4222.5|4225|4223.5|4225|4223.5|4224.5|4222.5|195
1732013310000|2024-11-19 10:48:30|4224.5|4225.5|4226|4225|4226.5|4225.5|4224.5|4225|350
1732013320000|2024-11-19 10:48:40|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|79
1732013330000|2024-11-19 10:48:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|148
1732013340000|2024-11-19 10:49:00||4225||4225.5||4225.5||4225|0
1732013350000|2024-11-19 10:49:10|4227.5|4226|4227.5|4226|4227.5|4226|4227.5|4225.5|24
1732013360000|2024-11-19 10:49:20|4227|4226.5|4225.5|4224.5|4227|4226.5|4225.5|4224.5|921
1732013370000|2024-11-19 10:49:30|4225|4225|4228|4226.5|4228|4226.5|4225|4225|351
1732013380000|2024-11-19 10:49:40|4226.5|4227|4226|4225.5|4227|4227|4226|4225.5|726
1732013390000|2024-11-19 10:49:50|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732013400000|2024-11-19 10:50:00|4226.5|4225|4225.5|4224|4226.5|4225|4225.5|4224|3
1732013410000|2024-11-19 10:50:10|4225|4223.5|4225|4223.5|4225|4223.5|4225|4223.5|0
1732013420000|2024-11-19 10:50:20|4224.5|4224.5|4227|4225.5|4227|4225.5|4224.5|4223.5|0
1732013430000|2024-11-19 10:50:30||4226||4225.5||4226||4225.5|0
1732013440000|2024-11-19 10:50:40|4231|4230|4231.5|4230.5|4232.5|4231.5|4230.5|4229.5|363
1732013450000|2024-11-19 10:50:50|4234.5|4233.5|4237.5|4236.5|4238.5|4237|4234.5|4233.5|2451
1732013460000|2024-11-19 10:51:00|4237|4236|4236.5|4235|4237|4236|4235.5|4234.5|200
1732013480000|2024-11-19 10:51:20|4236|4234|4234.5|4233.5|4236|4234|4234.5|4233.5|257
1732013490000|2024-11-19 10:51:30|4236.5|4234|4237.5|4236.5|4237.5|4236.5|4236|4234|660
1732013500000|2024-11-19 10:51:40|4237|4236|4239|4237.5|4239.5|4238.5|4237|4236|48
1732013510000|2024-11-19 10:51:50|4238.5|4237|4238|4237|4238.5|4237|4237.5|4237|193
1732013520000|2024-11-19 10:52:00|4237.5|4235.5|4237|4235.5|4237.5|4235.5|4237|4235.5|319
1732013530000|2024-11-19 10:52:10||4236||4236||4236||4236|0
1732013540000|2024-11-19 10:52:20|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1732013550000|2024-11-19 10:52:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1732013560000|2024-11-19 10:52:40|4239|4238|4238.5|4238|4239|4238|4238.5|4238|0
1732013580000|2024-11-19 10:53:00|4239.5|4238.5|4241|4240|4241|4240|4239.5|4238.5|347
1732013590000|2024-11-19 10:53:10|4240.5|4239|4240|4239|4240.5|4239|4240|4239|289
1732013610000|2024-11-19 10:53:30|4239.5||4240||4240||4239.5||0
1732013620000|2024-11-19 10:53:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1732013630000|2024-11-19 10:53:50|4239|4238|4239|4238|4239|4238|4239|4238|0
1732013640000|2024-11-19 10:54:00|4238.5|4239|4239|4238|4239.5|4239|4238.5|4238|181
1732013650000|2024-11-19 10:54:10|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|0
1732013660000|2024-11-19 10:54:20|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1732013670000|2024-11-19 10:54:30|4240.5|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|0
1732013680000|2024-11-19 10:54:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|0
1732013690000|2024-11-19 10:54:50|4240.5||4240.5||4240.5||4240.5||0
1732013700000|2024-11-19 10:55:00|4240|4239|4240|4239|4240|4239|4240|4239|0
1732013720000|2024-11-19 10:55:20|4239.5||4239.5||4240||4239.5||43
1732013730000|2024-11-19 10:55:30|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|0
1732013750000|2024-11-19 10:55:50|4238|4236.5|4238|4236.5|4238|4236.5|4238|4236.5|44
1732013760000|2024-11-19 10:56:00|4239.5|4237|4239.5|4238.5|4239.5|4239|4239.5|4237|318
1732013770000|2024-11-19 10:56:10|4240|4239|4240.5|4240|4241|4240|4240|4239|311
1732013790000|2024-11-19 10:56:30|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|119
1732013800000|2024-11-19 10:56:40|4239|4238.5|4239|4238|4239.5|4238.5|4239|4238|52
1732013810000|2024-11-19 10:56:50||4238.5||4238.5||4238.5||4238|0
1732013820000|2024-11-19 10:57:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|127
1732013830000|2024-11-19 10:57:10|4238.5|4237.5|4238.5|4237|4238.5|4237.5|4238.5|4237|0
1732013840000|2024-11-19 10:57:20|4238|4237.5|4237.5|4236.5|4238|4237.5|4237.5|4236.5|757
1732013860000|2024-11-19 10:57:40|4237|4237|4237.5|4237|4237.5|4237|4237|4237|210
1732013870000|2024-11-19 10:57:50|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732013880000|2024-11-19 10:58:00||4236.5||4236||4236.5||4236|0
1732013890000|2024-11-19 10:58:10||4235.5||4236||4236||4235.5|0
1732013900000|2024-11-19 10:58:20|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1732013910000|2024-11-19 10:58:30|4237|4236|4237|4236|4237|4236|4237|4236|0
1732013920000|2024-11-19 10:58:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732013930000|2024-11-19 10:58:50|4237|4236|4235|4234|4237|4236.5|4235|4234|168
1732013940000|2024-11-19 10:59:00|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|0
1732013950000|2024-11-19 10:59:10|4236||4236||4236||4236||400
1732013960000|2024-11-19 10:59:20|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|0
1732013970000|2024-11-19 10:59:30||4235.5||4235.5||4235.5||4235.5|272
1732013990000|2024-11-19 10:59:50|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234|0
1732014000000|2024-11-19 11:00:00|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|144
1732014010000|2024-11-19 11:00:10|4238|4237.5|4239.5|4238.5|4239.5|4238.5|4238|4237.5|0
1732014020000|2024-11-19 11:00:20|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4235.5|4234.5|226
1732014030000|2024-11-19 11:00:30|4236|4234.5|4233.5|4232|4236|4234.5|4233|4232|566
1732014040000|2024-11-19 11:00:40|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|125
1732014050000|2024-11-19 11:00:50|4233|4233|4232.5|4231.5|4234|4233|4232.5|4231.5|140
1732014060000|2024-11-19 11:01:00|4233|4232|4233.5|4232|4234|4233|4233|4232|1387
1732014070000|2024-11-19 11:01:10|4234|4232.5|4233.5|4232|4234|4233|4233|4232|578
1732014080000|2024-11-19 11:01:20|4234|4232.5|4234|4233|4234|4233|4234|4232.5|0
1732014090000|2024-11-19 11:01:30|4234.5|4233.5|4236.5|4235.5|4236.5|4235.5|4234.5|4233.5|491
1732014100000|2024-11-19 11:01:40|4235.5|4235|4235|4234|4235.5|4235|4235|4234|0
1732014110000|2024-11-19 11:01:50|4235.5|4234.5|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|47
1732014120000|2024-11-19 11:02:00|4234|4233|4235.5|4234.5|4235.5|4234.5|4234|4233|0
1732014140000|2024-11-19 11:02:20|4236|4235|4236|4235|4236|4235|4236|4235|0
1732014150000|2024-11-19 11:02:30|4236.5|4235.5|4237|4236|4237.5|4236|4236|4235.5|435
1732014160000|2024-11-19 11:02:40|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|289
1732014170000|2024-11-19 11:02:50|4239|4238|4239|4238|4239|4238|4238.5|4237.5|40
1732014190000|2024-11-19 11:03:10|4237.5|4236.5|4236|4235|4237.5|4236.5|4236|4235|507
1732014200000|2024-11-19 11:03:20||4234.5||4235||4235||4234.5|0
1732014210000|2024-11-19 11:03:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732014220000|2024-11-19 11:03:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1732014230000|2024-11-19 11:03:50|4235.5||4235||4235.5||4235||0
1732014240000|2024-11-19 11:04:00|4236|4235.5|4237|4235.5|4237|4235.5|4236|4235|266
1732014250000|2024-11-19 11:04:10|4236.5|4235|4236|4235|4236.5|4235|4236|4235|0
1732014260000|2024-11-19 11:04:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|59
1732014270000|2024-11-19 11:04:30|4236.5||4236.5||4236.5||4236.5||0
1732014280000|2024-11-19 11:04:40|4237|4236|4235.5|4235|4237|4236|4235.5|4235|0
1732014290000|2024-11-19 11:04:50|4236|4233|4234|4233|4236|4233|4234|4233|446
1732014300000|2024-11-19 11:05:00|4233.5|4232.5|4235|4233.5|4235|4233.5|4233.5|4232.5|0
1732014310000|2024-11-19 11:05:10|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|0
1732014320000|2024-11-19 11:05:20|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4233.5|4232.5|147
1732014330000|2024-11-19 11:05:30|4234.5|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|167
1732014340000|2024-11-19 11:05:40|4234|4233|4234|4233|4234.5|4233.5|4234|4233|0
1732014350000|2024-11-19 11:05:50||4233.5||4233||4233.5||4233|0
1732014360000|2024-11-19 11:06:00|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|182
1732014370000|2024-11-19 11:06:10|4234|4233.5|4234.5|4233.5|4234.5|4234|4234|4233|0
1732014380000|2024-11-19 11:06:20|4235|4234|4235|4234|4235|4234.5|4235|4233.5|0
1732014390000|2024-11-19 11:06:30||4234.5||4234||4234.5||4234|0
1732014400000|2024-11-19 11:06:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732014450000|2024-11-19 11:07:30|4237|4236|4237|4236|4237|4236|4237|4236|0
1732014460000|2024-11-19 11:07:40|4237.5||4237.5||4237.5||4237.5||0
1732014470000|2024-11-19 11:07:50|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1732014500000|2024-11-19 11:08:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|117
1732014510000|2024-11-19 11:08:30|4238|4237|4239|4237.5|4239|4238|4238|4237|397
1732014520000|2024-11-19 11:08:40|4238.5|4237|4238.5|4237|4238.5|4237|4238.5|4237|0
1732014530000|2024-11-19 11:08:50||4237.5||4238||4238||4237.5|0
1732014540000|2024-11-19 11:09:00|4238|4237.5|4239|4238|4239|4238.5|4238|4237|0
1732014570000|2024-11-19 11:09:30|4238.5|4237|4238|4237|4238.5|4237|4238|4237|0
1732014580000|2024-11-19 11:09:40||4237.5||4237||4237.5||4237|0
1732014610000|2024-11-19 11:10:10|4237.5|4235.5|4236.5|4236|4237.5|4236|4236.5|4235.5|14
1732014620000|2024-11-19 11:10:20|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1732014630000|2024-11-19 11:10:30|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|3
1732014650000|2024-11-19 11:10:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4235.5|0
1732014660000|2024-11-19 11:11:00|4235.5|4235.5|4234.5|4233.5|4235.5|4235.5|4234.5|4233.5|0
1732014670000|2024-11-19 11:11:10||4233||4233||4233.5||4233|0
1732014680000|2024-11-19 11:11:20||4233.5||4233||4233.5||4233|0
1732014690000|2024-11-19 11:11:30|4234|4233.5|4234|4233|4234|4233.5|4234|4233|0
1732014700000|2024-11-19 11:11:40|4234.5|4232.5|4233.5|4232.5|4234.5|4232.5|4233|4232|0
1732014710000|2024-11-19 11:11:50|4232.5|4231.5|4232.5|4231|4233|4231.5|4232.5|4231|68
1732014720000|2024-11-19 11:12:00|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732014740000|2024-11-19 11:12:20|4234|4231|4233|4232|4234.5|4233|4233|4231|158
1732014750000|2024-11-19 11:12:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231|250
1732014760000|2024-11-19 11:12:40|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|137
1732014770000|2024-11-19 11:12:50|4232|4231|4231|4230.5|4232|4231|4231|4230.5|0
1732014780000|2024-11-19 11:13:00|4231.5|4231|4232|4231|4232|4231|4231.5|4230.5|140
1732014790000|2024-11-19 11:13:10|4231.5|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732014830000|2024-11-19 11:13:50|4231||4231||4231.5||4231||0
1732014840000|2024-11-19 11:14:00|4231.5||4231||4231.5||4231||0
1732014850000|2024-11-19 11:14:10|4230.5|4230|4230|4229|4230.5|4230|4230|4229|15
1732014860000|2024-11-19 11:14:20|4229.5|4228.5|4230|4228.5|4230|4229|4229.5|4228.5|0
1732014870000|2024-11-19 11:14:30|4231.5|4229|4231.5|4230.5|4232|4231|4231|4229|23
1732014880000|2024-11-19 11:14:40|4232|4231|4233|4232|4233|4232|4232|4231|86
1732014900000|2024-11-19 11:15:00|4232.5|4231|4232|4231|4232.5|4231|4232|4230.5|0
1732014910000|2024-11-19 11:15:10|4234.5|4233|4234|4233|4234.5|4233|4234|4233|20
1732014930000|2024-11-19 11:15:30||4232.5||4233||4233||4232.5|0
1732014940000|2024-11-19 11:15:40||4233.5||4233.5||4233.5||4233.5|0
1732014950000|2024-11-19 11:15:50|4233.5|4232.5|4234|4233.5|4234|4233.5|4233.5|4232.5|0
1732014960000|2024-11-19 11:16:00|4234.5|4234|4235|4234|4235.5|4234|4234.5|4234|590
1732014970000|2024-11-19 11:16:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1732014990000|2024-11-19 11:16:30|4235|4235|4234.5|4233.5|4235|4235|4234.5|4233.5|0
1732015000000|2024-11-19 11:16:40|4235|4234|4235|4233.5|4235|4234|4234.5|4233.5|0
1732015010000|2024-11-19 11:16:50|4234.5||4234.5||4235||4234.5||200
1732015020000|2024-11-19 11:17:00|4235|4234|4235|4234|4235|4234|4234.5|4233|0
1732015030000|2024-11-19 11:17:10|4233.5|4233.5|4233.5|4232.5|4233.5|4234|4233.5|4232|0
1732015040000|2024-11-19 11:17:20|4233|4232|4233|4232|4233|4232|4232.5|4232|0
1732015050000|2024-11-19 11:17:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1732015060000|2024-11-19 11:17:40|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|25
1732015070000|2024-11-19 11:17:50|4234|4233|4233|4231.5|4234|4233|4233|4231.5|161
1732015080000|2024-11-19 11:18:00|4232.5|4232|4232.5|4231.5|4233|4232|4231.5|4231|205
1732015090000|2024-11-19 11:18:10|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732015100000|2024-11-19 11:18:20|4233||4233||4233||4233||0
1732015110000|2024-11-19 11:18:30|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|222
1732015120000|2024-11-19 11:18:40|4233||4233||4233||4232.5||0
1732015130000|2024-11-19 11:18:50|4232.5||4232.5||4233||4232.5||0
1732015140000|2024-11-19 11:19:00|4232|4231.5|4230|4229.5|4232|4231.5|4230|4229|184
1732015150000|2024-11-19 11:19:10|4231|4230|4231|4230|4231|4230|4231|4230|129
1732015160000|2024-11-19 11:19:20|4230.5|4229.5|4230.5|4229.5|4231|4229.5|4230|4229.5|1249
1732015170000|2024-11-19 11:19:30|4231|4231|4231.5|4230|4232|4231|4230.5|4229.5|434
1732015180000|2024-11-19 11:19:40|4231|4230.5|4231.5|4230|4231.5|4230.5|4231|4230|0
1732015190000|2024-11-19 11:19:50|4231|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|0
1732015200000|2024-11-19 11:20:00|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|0
1732015220000|2024-11-19 11:20:20|4230|4229|4229.5|4229|4230|4229|4229.5|4229|425
1732015240000|2024-11-19 11:20:40|4230||4230||4230||4230||442
1732015260000|2024-11-19 11:21:00|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|1
1732015270000|2024-11-19 11:21:10|4229.5|4229|4231.5|4231|4231.5|4231|4229.5|4229|765
1732015280000|2024-11-19 11:21:20|4232||4232||4232||4232||0
1732015300000|2024-11-19 11:21:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|1
1732015310000|2024-11-19 11:21:50|4231||4231||4231||4231||0
1732015320000|2024-11-19 11:22:00|4230.5|4229.5|4231|4229.5|4231|4229.5|4230.5|4229.5|0
1732015330000|2024-11-19 11:22:10|4230.5|4230|4232.5|4231.5|4232.5|4231.5|4230.5|4229.5|390
1732015340000|2024-11-19 11:22:20||4231||4231||4231||4231|0
1732015350000|2024-11-19 11:22:30|4232|4231.5|4232|4231|4232|4231.5|4232|4231|0
1732015360000|2024-11-19 11:22:40|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|44
1732015380000|2024-11-19 11:23:00|4230.5|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4229.5|266
1732015390000|2024-11-19 11:23:10|4231|4229.5|4230.5|4229.5|4231|4229.5|4230.5|4229.5|0
1732015400000|2024-11-19 11:23:20|4230|4229|4230|4229|4230.5|4229.5|4230|4229|234
1732015410000|2024-11-19 11:23:30|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|43
1732015430000|2024-11-19 11:23:50|4230.5||4230.5||4230.5||4230.5||104
1732015450000|2024-11-19 11:24:10||4230||4230||4230||4229.5|0
1732015460000|2024-11-19 11:24:20|||||||||89
1732015480000|2024-11-19 11:24:40|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|0
1732015490000|2024-11-19 11:24:50|4230||4230||4230||4230||139
1732015500000|2024-11-19 11:25:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|56
1732015510000|2024-11-19 11:25:10|4231.5|4229.5|4231|4230|4231.5|4230|4231|4229.5|67
1732015520000|2024-11-19 11:25:20|4231.5|4230.5|4231|4230|4231.5|4231|4231|4230|0
1732015530000|2024-11-19 11:25:30|4230.5|4229.5|4230.5|4229|4230.5|4229.5|4230.5|4229|14
1732015540000|2024-11-19 11:25:40|4230|4228.5|4229.5|4228|4230|4228.5|4229.5|4228|0
1732015550000|2024-11-19 11:25:50|4229|4230|4232|4231.5|4232|4231.5|4229|4230|370
1732015560000|2024-11-19 11:26:00|4231.5|4230.5|4230|4229.5|4231.5|4230.5|4230|4229.5|97
1732015570000|2024-11-19 11:26:10|4229.5|4229|4230|4229|4230.5|4229.5|4229.5|4228.5|203
1732015590000|2024-11-19 11:26:30|4229.5||4230||4230||4229.5||0
1732015610000|2024-11-19 11:26:50|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|88
1732015620000|2024-11-19 11:27:00|4229.5||4229.5||4229.5||4229.5||0
1732015630000|2024-11-19 11:27:10|4229||4229||4229||4229||0
1732015640000|2024-11-19 11:27:20|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|0
1732015680000|2024-11-19 11:28:00|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|0
1732015690000|2024-11-19 11:28:10||4228||4228||4228||4228|54
1732015700000|2024-11-19 11:28:20|4228.5||4229||4229||4228.5||0
1732015710000|2024-11-19 11:28:30|4228.5|4228.5|4228|4227.5|4228.5|4228.5|4228|4227.5|145
1732015730000|2024-11-19 11:28:50|||||||||127
1732015740000|2024-11-19 11:29:00|4227.5|4227|4230|4229|4230|4229|4227.5|4226.5|1276
1732015750000|2024-11-19 11:29:10|4228|4227|4227.5|4226.5|4228|4227|4227|4226|160
1732015760000|2024-11-19 11:29:20|4227|4226|4227|4226|4227.5|4226|4227|4226|489
1732015770000|2024-11-19 11:29:30|4228|4226.5|4228.5|4227|4229|4228|4228|4226.5|697
1732015780000|2024-11-19 11:29:40|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|247
1732015790000|2024-11-19 11:29:50|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4226|85
1732015800000|2024-11-19 11:30:00|4226.5|4226|4227|4226|4227|4226|4226|4225.5|256
1732015810000|2024-11-19 11:30:10|4226.5||4226.5||4226.5||4226.5||0
1732015820000|2024-11-19 11:30:20|4228|4225.5|4229|4228|4229|4228|4228|4225.5|25
1732015830000|2024-11-19 11:30:30|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1732015840000|2024-11-19 11:30:40|4228.5|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|57
1732015850000|2024-11-19 11:30:50||4227.5||4227.5||4227.5||4227|96
1732015860000|2024-11-19 11:31:00|4229|4227|4229|4227.5|4229|4227.5|4229|4227|84
1732015870000|2024-11-19 11:31:10|4228.5|4227|4228|4227|4228.5|4227|4228|4227|205
1732015900000|2024-11-19 11:31:40|||||||||58
1732015920000|2024-11-19 11:32:00|4229|4227.5|4230.5|4229.5|4230.5|4229.5|4229|4227.5|0
1732015930000|2024-11-19 11:32:10||4230||4229.5||4230||4229.5|0
1732015960000|2024-11-19 11:32:40|4230|4229|4231|4230|4231|4230|4230|4229|0
1732015970000|2024-11-19 11:32:50|4230.5|4229.5|4231|4229.5|4231|4230|4230.5|4229.5|134
1732015980000|2024-11-19 11:33:00||4230||4230||4230||4230|0
1732015990000|2024-11-19 11:33:10|4232|4230.5|4233.5|4232.5|4233.5|4232.5|4232|4230.5|547
1732016000000|2024-11-19 11:33:20|4235.5|4234|4235|4234|4235.5|4234.5|4234.5|4233.5|529
1732016010000|2024-11-19 11:33:30|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|0
1732016020000|2024-11-19 11:33:40|4234|4233.5|4234.5|4233|4234.5|4233.5|4234|4232.5|0
1732016030000|2024-11-19 11:33:50|4235|4233.5|4235|4234|4235|4234|4235|4233.5|0
1732016040000|2024-11-19 11:34:00|4235.5|4234.5|4235.5|4235|4235.5|4235|4235.5|4234.5|0
1732016050000|2024-11-19 11:34:10|4235|4234|4235|4234|4235.5|4234|4235|4234|26
1732016060000|2024-11-19 11:34:20|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|0
1732016070000|2024-11-19 11:34:30|4233|4232|4233|4232|4233|4232|4233|4232|0
1732016090000|2024-11-19 11:34:50||4232.5||4232.5||4232.5||4232.5|33
1732016100000|2024-11-19 11:35:00|4232.5|4232|4232|4231|4232.5|4232|4232|4231|66
1732016110000|2024-11-19 11:35:10|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|0
1732016120000|2024-11-19 11:35:20|4231.5|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|0
1732016140000|2024-11-19 11:35:40|4232|4231.5|4233|4232.5|4233|4232.5|4232|4231.5|0
1732016160000|2024-11-19 11:36:00|4232.5|4231.5|4232|4231|4232.5|4231.5|4231.5|4231|8
1732016170000|2024-11-19 11:36:10|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|0
1732016180000|2024-11-19 11:36:20|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1732016190000|2024-11-19 11:36:30|4232|4232|4232.5|4231|4232.5|4232|4232|4230.5|62
1732016200000|2024-11-19 11:36:40|4232|4231.5|4231|4230|4232|4231.5|4231|4229.5|0
1732016210000|2024-11-19 11:36:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231|66
1732016220000|2024-11-19 11:37:00|4234.5|4231|4234|4233|4234.5|4233|4234|4231|132
1732016230000|2024-11-19 11:37:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732016250000|2024-11-19 11:37:30|4233.5|4232|4233|4232|4233.5|4232|4233|4232|73
1732016260000|2024-11-19 11:37:40|4233.5||4233||4233.5||4233||0
1732016270000|2024-11-19 11:37:50|4233.5||4233||4233.5||4233||0
1732016280000|2024-11-19 11:38:00|4232.5|4231.5|4232|4230.5|4232.5|4232|4231.5|4230.5|103
1732016290000|2024-11-19 11:38:10|4231.5|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|0
1732016330000|2024-11-19 11:38:50||4230||4230||4230||4230|41
1732016340000|2024-11-19 11:39:00|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|150
1732016350000|2024-11-19 11:39:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|43
1732016360000|2024-11-19 11:39:20|4232|4231|4232|4231|4232|4231|4232|4231|50
1732016390000|2024-11-19 11:39:50|4231.5||4232||4232||4231.5||0
1732016400000|2024-11-19 11:40:00|4231.5|4231.5|4232.5|4231.5|4232.5|4231.5|4231.5|4231|232
1732016440000|2024-11-19 11:40:40||4232||4231.5||4232||4231.5|277
1732016450000|2024-11-19 11:40:50|4232|4230.5|4231.5|4230|4232|4230.5|4231.5|4230|0
1732016460000|2024-11-19 11:41:00|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1732016470000|2024-11-19 11:41:10||4231||4231||4231||4231|66
1732016480000|2024-11-19 11:41:20|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|0
1732016490000|2024-11-19 11:41:30|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|0
1732016520000|2024-11-19 11:42:00|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|77
1732016540000|2024-11-19 11:42:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732016550000|2024-11-19 11:42:30|4234|4233|4234.5|4234|4234.5|4234|4234|4233|0
1732016560000|2024-11-19 11:42:40|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|73
1732016570000|2024-11-19 11:42:50|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1732016580000|2024-11-19 11:43:00||4236||4236.5||4236.5||4236|0
1732016590000|2024-11-19 11:43:10|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|0
1732016620000|2024-11-19 11:43:40|4238|4237|4239.5|4238.5|4240|4238.5|4238|4237|66
1732016640000|2024-11-19 11:44:00|4239|4237|4238|4237|4239|4237|4237.5|4236.5|119
1732016650000|2024-11-19 11:44:10|4238.5|4237.5|4238.5|4237|4238.5|4238|4238.5|4237|62
1732016660000|2024-11-19 11:44:20|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|0
1732016670000|2024-11-19 11:44:30||4238||4238||4238||4238|0
1732016680000|2024-11-19 11:44:40|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|126
1732016690000|2024-11-19 11:44:50|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|0
1732016700000|2024-11-19 11:45:00|4240.5|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1732016710000|2024-11-19 11:45:10|4240|4238.5|4241|4240|4241|4240|4239.5|4238.5|83
1732016730000|2024-11-19 11:45:30|4240.5||4241||4241||4240.5||0
1732016740000|2024-11-19 11:45:40|4240.5||4241||4241||4240.5||0
1732016750000|2024-11-19 11:45:50|4240.5||4241||4241||4240.5||0
1732016760000|2024-11-19 11:46:00|4240.5||4241||4241||4240.5||0
1732016770000|2024-11-19 11:46:10|4240.5|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|0
1732016780000|2024-11-19 11:46:20|4240||4240.5||4240.5||4240||0
1732016790000|2024-11-19 11:46:30|4240|4238.5|4240|4239|4240.5|4239|4240|4238.5|136
1732016800000|2024-11-19 11:46:40|4240.5||4240||4240.5||4240||0
1732016820000|2024-11-19 11:47:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|0
1732016850000|2024-11-19 11:47:30|4241|4240|4241|4240|4241|4240|4241|4240|280
1732016860000|2024-11-19 11:47:40|4240.5|4240.5|4240.5|4239.5|4240.5|4240.5|4240.5|4239.5|188
1732016870000|2024-11-19 11:47:50|4241|4240|4241|4240|4241|4240|4241|4240|0
1732016880000|2024-11-19 11:48:00|4240.5|4239|4239|4238|4240.5|4239|4239|4238|108
1732016890000|2024-11-19 11:48:10|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237|0
1732016900000|2024-11-19 11:48:20|4238.5||4238.5||4238.5||4238.5||0
1732016910000|2024-11-19 11:48:30|4239|4238|4239|4238|4239|4238|4239|4238|0
1732016930000|2024-11-19 11:48:50|4238.5||4239||4239||4238.5||0
1732016950000|2024-11-19 11:49:10|4238.5||4239||4239||4238.5||0
1732016960000|2024-11-19 11:49:20|4238.5|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|0
1732016970000|2024-11-19 11:49:30|4239|4238.5|4239|4238|4239.5|4238.5|4239|4238|217
1732016980000|2024-11-19 11:49:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4238.5|4238.5|640
1732016990000|2024-11-19 11:49:50|4239|4239|4239|4238|4239|4239|4238.5|4238|0
1732017000000|2024-11-19 11:50:00|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|0
1732017010000|2024-11-19 11:50:10|4238.5||4238.5||4238.5||4238||0
1732017020000|2024-11-19 11:50:20|4238|4238|4238|4237|4238|4238|4237.5|4237|179
1732017030000|2024-11-19 11:50:30|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|83
1732017040000|2024-11-19 11:50:40|4238.5|4237|4238|4237|4238.5|4237|4238|4237|0
1732017050000|2024-11-19 11:50:50|4237.5||4238||4238||4237.5||0
1732017080000|2024-11-19 11:51:20|4237.5||4237.5||4238||4237.5||0
1732017090000|2024-11-19 11:51:30|4238||4238||4238||4238||0
1732017100000|2024-11-19 11:51:40|4237.5|4235|4236|4235|4237.5|4235|4236|4235|0
1732017120000|2024-11-19 11:52:00|4235|4235.5|4235|4233.5|4235|4235.5|4235|4233.5|0
1732017130000|2024-11-19 11:52:10|4234.5|4233|4234|4233|4234.5|4233|4234|4233|0
1732017140000|2024-11-19 11:52:20|4234.5|4233.5|4232.5|4232|4234.5|4233.5|4232.5|4232|504
1732017150000|2024-11-19 11:52:30|4233|4232.5|4232.5|4231.5|4233|4232.5|4232|4231|513
1732017160000|2024-11-19 11:52:40|4232|4231|4232.5|4231|4232.5|4231|4232|4231|0
1732017170000|2024-11-19 11:52:50|4232|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|0
1732017180000|2024-11-19 11:53:00|4232|4231|4234|4233|4234.5|4233|4232|4231|108
1732017190000|2024-11-19 11:53:10|4233.5|4232|4234.5|4233.5|4234.5|4233.5|4232.5|4231.5|66
1732017200000|2024-11-19 11:53:20||4233||4233||4233.5||4233|0
1732017210000|2024-11-19 11:53:30|4234|4233.5|4233.5|4232.5|4234|4233.5|4233.5|4232.5|140
1732017220000|2024-11-19 11:53:40|4234|4232|4233|4231.5|4234|4232|4232.5|4231.5|0
1732017230000|2024-11-19 11:53:50|4232.5||4233||4233||4232.5||0
1732017240000|2024-11-19 11:54:00|4232.5||4232.5||4233||4232.5||0
1732017250000|2024-11-19 11:54:10|4232|4231|4232|4231|4232|4231|4232|4231|0
1732017270000|2024-11-19 11:54:30|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|127
1732017280000|2024-11-19 11:54:40||4231.5||4231.5||4231.5||4231.5|296
1732017290000|2024-11-19 11:54:50||4231||4231.5||4231.5||4231|0
1732017300000|2024-11-19 11:55:00|4234|4233|4234.5|4233.5|4234.5|4233.5|4233|4232|881
1732017310000|2024-11-19 11:55:10|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|105
1732017320000|2024-11-19 11:55:20|4234|4234|4235.5|4234.5|4235.5|4234.5|4234|4234|0
1732017340000|2024-11-19 11:55:40|4236|4235|4236|4235|4236|4235|4236|4235|0
1732017350000|2024-11-19 11:55:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|465
1732017360000|2024-11-19 11:56:00|4236|4235|4235|4234|4236|4235|4235|4234|0
1732017370000|2024-11-19 11:56:10|4234.5||4235||4235||4234.5||0
1732017380000|2024-11-19 11:56:20|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4232.5|205
1732017390000|2024-11-19 11:56:30|4234.5||4234||4234.5||4234||0
1732017400000|2024-11-19 11:56:40|4233.5|4233.5|4233.5|4232.5|4233.5|4233.5|4233.5|4232.5|97
1732017420000|2024-11-19 11:57:00|4233|4231.5|4232|4230.5|4233|4231.5|4231.5|4230.5|0
1732017430000|2024-11-19 11:57:10|4231.5|4231|4232|4231|4232|4231|4231.5|4231|0
1732017440000|2024-11-19 11:57:20|4231.5|4231.5|4231|4230|4231.5|4231.5|4231|4230|12
1732017450000|2024-11-19 11:57:30|4231.5|4230.5|4231|4230|4232|4231|4231|4230|59
1732017460000|2024-11-19 11:57:40|4231.5|4230.5|4233.5|4232.5|4233.5|4232.5|4231|4230.5|697
1732017470000|2024-11-19 11:57:50|4233|4233|4234|4233|4234|4233|4233|4233|53
1732017480000|2024-11-19 11:58:00|4233.5|4233.5|4235|4233.5|4235|4234|4233.5|4233.5|22
1732017490000|2024-11-19 11:58:10|4234.5|4233|4234.5|4233.5|4235|4234|4234|4233|0
1732017500000|2024-11-19 11:58:20|4235|4234|4236.5|4235.5|4237.5|4236|4235|4234|0
1732017510000|2024-11-19 11:58:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1732017520000|2024-11-19 11:58:40|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1732017530000|2024-11-19 11:58:50||4237||4236.5||4237||4236.5|0
1732017540000|2024-11-19 11:59:00|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4236.5|153
1732017550000|2024-11-19 11:59:10|4239|4238|4239|4237.5|4239|4238|4238.5|4237.5|0
1732017560000|2024-11-19 11:59:20|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239.5|4238|0
1732017570000|2024-11-19 11:59:30|||||||||50
1732017580000|2024-11-19 11:59:40|4240|4239|4240|4239|4240.5|4239.5|4240|4238.5|0
1732017590000|2024-11-19 11:59:50|4239.5|4239.5|4241|4240|4241|4240|4239.5|4239.5|0
1732017600000|2024-11-19 12:00:00|4240.5|4239.5|4241|4239|4241|4239.5|4240.5|4239|279
1732017740000|2024-11-19 12:02:20|4240.5|4239.5|4240|4238.5|4240.5|4239.5|4240|4238.5|831
1732017750000|2024-11-19 12:02:30|4239.5|4238|4238|4237|4239.5|4238|4238|4237|400
1732017760000|2024-11-19 12:02:40|4238.5|4237.5|4240.5|4240|4240.5|4240|4238.5|4237|90
1732017770000|2024-11-19 12:02:50|4242|4240.5|4241|4239.5|4242|4241|4240.5|4239|275
1732017780000|2024-11-19 12:03:00|4240.5|4239|4240|4239|4241|4239|4240|4239|0
1732017790000|2024-11-19 12:03:10|4240.5||4240||4240.5||4239.5||0
1732017800000|2024-11-19 12:03:20|4241.5|4240.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|65
1732017810000|2024-11-19 12:03:30|4241||4241.5||4241.5||4241||37
1732017820000|2024-11-19 12:03:40|4242|4241|4244|4243|4244|4243|4242|4241|36
1732017830000|2024-11-19 12:03:50|4245.5|4243.5|4245|4244|4245.5|4244|4245|4243.5|56
1732017840000|2024-11-19 12:04:00|4244.5|4242.5|4243|4242.5|4245|4242.5|4243|4242.5|671
1732017850000|2024-11-19 12:04:10|4242.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|249
1732017860000|2024-11-19 12:04:20|4243||4243||4243||4242.5||65
1732017870000|2024-11-19 12:04:30|4242|4241.5|4243.5|4242|4243.5|4242|4241.5|4240.5|278
1732017880000|2024-11-19 12:04:40|4242.5|4242.5|4241.5|4240.5|4242.5|4242.5|4241.5|4240.5|251
1732017890000|2024-11-19 12:04:50|4242||4242||4242||4242||38
1732017900000|2024-11-19 12:05:00|4241.5|4240|4240|4239|4242|4240|4240|4238.5|132
1732017910000|2024-11-19 12:05:10||4238.5||4239||4239||4238.5|0
1732017920000|2024-11-19 12:05:20|4241.5|4239.5|4241.5|4240.5|4241.5|4240.5|4241.5|4239.5|0
1732017930000|2024-11-19 12:05:30||4241||4240.5||4241||4240.5|0
1732017960000|2024-11-19 12:06:00|4240|4239|4239.5|4238|4240|4239|4239.5|4238|3
1732017970000|2024-11-19 12:06:10|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|66
1732017980000|2024-11-19 12:06:20|4239.5|4238|4239|4238|4239.5|4238.5|4239|4238|0
1732017990000|2024-11-19 12:06:30|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|377
1732018000000|2024-11-19 12:06:40|4240|4239|4240.5|4239|4240.5|4239|4240|4239|92
1732018010000|2024-11-19 12:06:50|4240||4240||4240||4240||0
1732018040000|2024-11-19 12:07:20|4239|4238|4239.5|4238|4239.5|4238|4239|4238|74
1732018050000|2024-11-19 12:07:30|4239|4238.5|4240|4238.5|4240|4238.5|4239|4238.5|0
1732018060000|2024-11-19 12:07:40|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|0
1732018070000|2024-11-19 12:07:50|4240|4239|4240|4239|4240|4239|4240|4239|0
1732018080000|2024-11-19 12:08:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732018090000|2024-11-19 12:08:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|130
1732018100000|2024-11-19 12:08:20|4241|4240|4241.5|4240|4241.5|4240.5|4241|4240|0
1732018110000|2024-11-19 12:08:30||4240.5||4240.5||4241||4240.5|0
1732018120000|2024-11-19 12:08:40|4242.5|4241.5|4246|4244.5|4246|4244.5|4242.5|4241.5|378
1732018130000|2024-11-19 12:08:50||4245||4245||4245||4245|168
1732018140000|2024-11-19 12:09:00|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243|499
1732018150000|2024-11-19 12:09:10|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1732018160000|2024-11-19 12:09:20|4246|4245|4246|4245|4246|4245|4246|4245|43
1732018170000|2024-11-19 12:09:30|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4243.5|99
1732018180000|2024-11-19 12:09:40|4246|4244|4246|4245.5|4246|4245.5|4246|4244|27
1732018190000|2024-11-19 12:09:50|4247|4246|4247|4246|4248|4247|4247|4246|884
1732018200000|2024-11-19 12:10:00|4247.5|4245.5|4247|4245.5|4247.5|4245.5|4246.5|4245|0
1732018210000|2024-11-19 12:10:10|4246.5||4246.5||4247||4246.5||0
1732018220000|2024-11-19 12:10:20|4247|4246|4245.5|4244.5|4247|4246|4245.5|4244.5|0
1732018230000|2024-11-19 12:10:30|4246|4244|4246|4244.5|4246|4245|4246|4244|0
1732018240000|2024-11-19 12:10:40|4245.5|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1732018260000|2024-11-19 12:11:00|4245||4245.5||4245.5||4245||126
1732018270000|2024-11-19 12:11:10|4247|4245|4247|4246|4247|4246|4247|4244.5|97
1732018280000|2024-11-19 12:11:20|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|216
1732018290000|2024-11-19 12:11:30|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|0
1732018300000|2024-11-19 12:11:40|4248|4247.5|4248.5|4247.5|4248.5|4248|4248|4247|0
1732018310000|2024-11-19 12:11:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246|318
1732018320000|2024-11-19 12:12:00|4247|4246|4248|4247|4248|4247|4246.5|4245.5|0
1732018340000|2024-11-19 12:12:20|4247.5|4246|4247|4246|4247.5|4246|4246.5|4245.5|222
1732018350000|2024-11-19 12:12:30|4247.5|4247.5|4248.5|4247.5|4248.5|4247.5|4247|4247.5|305
1732018360000|2024-11-19 12:12:40|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249.5|4248|52
1732018370000|2024-11-19 12:12:50|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|482
1732018380000|2024-11-19 12:13:00|4249.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|112
1732018390000|2024-11-19 12:13:10|4248.5|4247.5|4247.5|4246.5|4249|4248.5|4247.5|4246.5|66
1732018400000|2024-11-19 12:13:20|4249.5|4248|4249.5|4248|4249.5|4248|4249|4248|230
1732018410000|2024-11-19 12:13:30|4248|4248.5|4247.5|4246.5|4248|4248.5|4247.5|4246.5|66
1732018420000|2024-11-19 12:13:40|4247|4246|4246.5|4245|4247.5|4246|4246.5|4245|334
1732018430000|2024-11-19 12:13:50|4246||4246||4246.5||4246||0
1732018440000|2024-11-19 12:14:00|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|0
1732018460000|2024-11-19 12:14:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|84
1732018470000|2024-11-19 12:14:30|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1732018490000|2024-11-19 12:14:50|4246|4245|4246|4245|4246|4245|4246|4245|0
1732018500000|2024-11-19 12:15:00|4246.5|4245.5|4244.5|4243.5|4246.5|4245.5|4244.5|4243.5|314
1732018510000|2024-11-19 12:15:10|4244|4243|4244|4243|4244.5|4243.5|4244|4242.5|0
1732018520000|2024-11-19 12:15:20|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732018530000|2024-11-19 12:15:30|4243|4242|4243|4242|4243.5|4242.5|4243|4242|0
1732018540000|2024-11-19 12:15:40|4243.5||4243.5||4243.5||4243||0
1732018550000|2024-11-19 12:15:50|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1732018560000|2024-11-19 12:16:00|4243.5||4243||4243.5||4243||507
1732018570000|2024-11-19 12:16:10|4242|4241.5|4242|4241|4242|4242|4242|4241|200
1732018580000|2024-11-19 12:16:20|4243|4242|4243|4242|4243|4242|4243|4241.5|940
1732018610000|2024-11-19 12:16:50||4241.5||4242||4242||4241.5|0
1732018630000|2024-11-19 12:17:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1732018640000|2024-11-19 12:17:20|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|45
1732018650000|2024-11-19 12:17:30|||||||||148
1732018670000|2024-11-19 12:17:50|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|170
1732018680000|2024-11-19 12:18:00|4240.5|4239|4240.5|4239|4240.5|4239|4240|4239|0
1732018690000|2024-11-19 12:18:10|4240||4240||4240.5||4240||0
1732018710000|2024-11-19 12:18:30|4239.5||4239.5||4239.5||4239.5||0
1732018720000|2024-11-19 12:18:40|4240|4239.5|4240.5|4239|4240.5|4239.5|4240|4239|123
1732018730000|2024-11-19 12:18:50|4240||4240||4240||4240||0
1732018740000|2024-11-19 12:19:00|4241.5|4240.5|4241|4239.5|4241.5|4241|4241|4239.5|60
1732018750000|2024-11-19 12:19:10|4240.5|4239|4239.5|4239|4240.5|4239|4239.5|4239|0
1732018760000|2024-11-19 12:19:20|4240||4240||4240||4240||0
1732018770000|2024-11-19 12:19:30|4239.5||4239.5||4240||4239.5||0
1732018780000|2024-11-19 12:19:40|4240||4240||4240||4240||0
1732018790000|2024-11-19 12:19:50|4239.5||4240||4240||4239.5||86
1732018800000|2024-11-19 12:20:00|4239.5||4240||4240||4239.5||0
1732018810000|2024-11-19 12:20:10|4239.5|4238.5|4238.5|4237|4239.5|4238.5|4238|4236.5|66
1732018820000|2024-11-19 12:20:20|4238|4236.5|4237.5|4236.5|4238.5|4237|4237.5|4236.5|0
1732018850000|2024-11-19 12:20:50|4237||4237.5||4237.5||4237||0
1732018860000|2024-11-19 12:21:00|4237||4237||4237.5||4237||19
1732018870000|2024-11-19 12:21:10|4236.5|4236|4237|4236|4237|4236|4236|4235|232
1732018880000|2024-11-19 12:21:20||4235.5||4236||4236||4235.5|0
1732018890000|2024-11-19 12:21:30|4236.5|4235|4237.5|4236|4237.5|4236.5|4236|4235|222
1732018900000|2024-11-19 12:21:40|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1732018910000|2024-11-19 12:21:50||4236||4235.5||4236||4235.5|0
1732018920000|2024-11-19 12:22:00|4236.5|4236|4236|4235|4236.5|4236|4236|4235|0
1732018930000|2024-11-19 12:22:10|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4234|605
1732018940000|2024-11-19 12:22:20|4236|4234|4235|4234|4236|4234|4235|4234|0
1732018950000|2024-11-19 12:22:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|234
1732018960000|2024-11-19 12:22:40|4236|4235|4236|4235|4236|4235|4236|4235|0
1732018970000|2024-11-19 12:22:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732018980000|2024-11-19 12:23:00|4236|4235|4236|4235|4236|4235|4236|4234.5|0
1732018990000|2024-11-19 12:23:10|4237|4236.5|4236.5|4235.5|4237|4236.5|4236.5|4235.5|106
1732019010000|2024-11-19 12:23:30|4236|4235|4236.5|4235|4236.5|4235.5|4236|4235|0
1732019020000|2024-11-19 12:23:40|4236|4235.5|4236|4235|4236|4235.5|4236|4235|18
1732019030000|2024-11-19 12:23:50||4234.5||4235||4235||4234.5|0
1732019040000|2024-11-19 12:24:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1732019050000|2024-11-19 12:24:10|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732019060000|2024-11-19 12:24:20|4236|4235|4236|4235|4236.5|4235.5|4236|4235|146
1732019070000|2024-11-19 12:24:30|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1732019080000|2024-11-19 12:24:40|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235.5|46
1732019090000|2024-11-19 12:24:50|4237.5|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|95
1732019100000|2024-11-19 12:25:00|4237.5|4236|4237.5|4236.5|4237.5|4237|4237.5|4236|55
1732019110000|2024-11-19 12:25:10|4238|4237|4238.5|4237.5|4239|4237.5|4238|4236.5|0
1732019120000|2024-11-19 12:25:20|4238|4237|4238.5|4237|4238.5|4237|4238|4237|240
1732019140000|2024-11-19 12:25:40||4237.5||4237.5||4238||4237.5|0
1732019160000|2024-11-19 12:26:00|4238||4238.5||4238.5||4238||0
1732019170000|2024-11-19 12:26:10|4238|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|23
1732019180000|2024-11-19 12:26:20|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1732019190000|2024-11-19 12:26:30|4239.5||4239.5||4239.5||4239.5||0
1732019200000|2024-11-19 12:26:40|4239||4239.5||4239.5||4239||0
1732019210000|2024-11-19 12:26:50|4239||4239||4239||4239||0
1732019230000|2024-11-19 12:27:10|4239.5|4239|4240|4239|4240|4239|4239.5|4239|231
1732019240000|2024-11-19 12:27:20||4239.5||4239.5||4239.5||4239.5|0
1732019260000|2024-11-19 12:27:40|4239|4238|4239.5|4238|4240|4239|4239|4238|0
1732019270000|2024-11-19 12:27:50|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238|320
1732019280000|2024-11-19 12:28:00||4239||4239||4239||4239|0
1732019290000|2024-11-19 12:28:10||4239.5||4239||4239.5||4239|0
1732019300000|2024-11-19 12:28:20|4239.5|4239.5|4239.5|4238.5|4239.5|4239.5|4239.5|4238.5|19
1732019310000|2024-11-19 12:28:30|4239|4237.5|4239|4238|4239|4238|4239|4237.5|38
1732019320000|2024-11-19 12:28:40|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1732019330000|2024-11-19 12:28:50|4239|4238|4239|4238|4239|4238.5|4239|4237.5|0
1732019360000|2024-11-19 12:29:20||4238.5||4238.5||4238.5||4238|0
1732019380000|2024-11-19 12:29:40|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|94
1732019390000|2024-11-19 12:29:50|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238.5|69
1732019400000|2024-11-19 12:30:00|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238|0
1732019410000|2024-11-19 12:30:10|4240|4239|4240|4238.5|4240|4239|4239.5|4238.5|0
1732019420000|2024-11-19 12:30:20|4240.5|4239|4240.5|4240|4240.5|4240|4240.5|4239|33
1732019440000|2024-11-19 12:30:40|4241|4240.5|4241|4240|4241|4240.5|4241|4240|21
1732019460000|2024-11-19 12:31:00|4240.5|4238.5|4240|4239|4240.5|4239|4239.5|4238.5|0
1732019470000|2024-11-19 12:31:10|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|79
1732019480000|2024-11-19 12:31:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732019490000|2024-11-19 12:31:30|4239|4238|4239|4238|4239.5|4238|4238.5|4237.5|0
1732019500000|2024-11-19 12:31:40|4238|4237|4238|4237|4238|4237|4237.5|4236.5|0
1732019520000|2024-11-19 12:32:00|4237.5|4236.5|4238|4236.5|4238|4236.5|4237.5|4236|0
1732019530000|2024-11-19 12:32:10|4237.5|4237|4238|4236.5|4238|4237|4237.5|4236.5|0
1732019540000|2024-11-19 12:32:20||4237||4237||4237||4237|0
1732019550000|2024-11-19 12:32:30|4237.5||4237.5||4237.5||4237.5||0
1732019560000|2024-11-19 12:32:40|4238||4238||4238||4238||0
1732019590000|2024-11-19 12:33:10|4237.5|4236|4237.5|4236.5|4238|4236.5|4237|4236|166
1732019600000|2024-11-19 12:33:20|4237|4236|4237|4236|4237|4236|4237|4236|0
1732019610000|2024-11-19 12:33:30|4236.5|4235.5|4237.5|4236.5|4237.5|4237|4236.5|4235.5|185
1732019620000|2024-11-19 12:33:40|4237||4237.5||4237.5||4237||118
1732019630000|2024-11-19 12:33:50|4237||4237.5||4237.5||4237||0
1732019640000|2024-11-19 12:34:00|4237|4236|4236.5|4236|4237|4236.5|4236.5|4235.5|261
1732019650000|2024-11-19 12:34:10|4237|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1732019660000|2024-11-19 12:34:20|4236.5||4236.5||4237||4236.5||0
1732019670000|2024-11-19 12:34:30|4237||4237||4237||4237||0
1732019680000|2024-11-19 12:34:40|4236.5||4236.5||4236.5||4236.5||0
1732019690000|2024-11-19 12:34:50|4237||4237||4237||4236.5||0
1732019710000|2024-11-19 12:35:10|4236|4235.5|4234.5|4233.5|4236|4235.5|4234.5|4233|1152
1732019720000|2024-11-19 12:35:20|4235|4234|4235|4234|4235|4234|4235|4234|0
1732019730000|2024-11-19 12:35:30|4236|4234.5|4236|4234.5|4236|4234.5|4236|4234.5|0
1732019740000|2024-11-19 12:35:40|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|50
1732019750000|2024-11-19 12:35:50|4235||4235||4235.5||4235||0
1732019760000|2024-11-19 12:36:00|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233|0
1732019770000|2024-11-19 12:36:10|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|185
1732019780000|2024-11-19 12:36:20||4235||4235.5||4235.5||4235|0
1732019790000|2024-11-19 12:36:30|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4234.5|0
1732019800000|2024-11-19 12:36:40||4235||4235||4235.5||4235|0
1732019810000|2024-11-19 12:36:50|4237|4235.5|4237|4235.5|4237|4236|4237|4235.5|0
1732019820000|2024-11-19 12:37:00|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1732019830000|2024-11-19 12:37:10|4237|4236|4238|4236.5|4238|4237|4237|4235.5|76
1732019840000|2024-11-19 12:37:20||4237||4237||4237.5||4237|0
1732019850000|2024-11-19 12:37:30||4237.5||4237||4237.5||4237|0
1732019860000|2024-11-19 12:37:40|4237.5||4237.5||4237.5||4237.5||0
1732019870000|2024-11-19 12:37:50|4237|4236.5|4235.5|4234.5|4237|4236.5|4235.5|4234.5|117
1732019880000|2024-11-19 12:38:00|4235|4235|4236|4235.5|4236|4235.5|4235|4234.5|73
1732019890000|2024-11-19 12:38:10||4235||4235||4235.5||4235|70
1732019900000|2024-11-19 12:38:20||4235.5||4235.5||4235.5||4235.5|0
1732019910000|2024-11-19 12:38:30||4235||4235||4235||4235|0
1732019920000|2024-11-19 12:38:40||4235.5||4235.5||4235.5||4235|0
1732019930000|2024-11-19 12:38:50||4235||4235.5||4235.5||4235|0
1732019940000|2024-11-19 12:39:00||4235||4235||4235||4235|81
1732019950000|2024-11-19 12:39:10|4235.5|4233.5|4234|4233|4235.5|4233.5|4234|4233|177
1732019960000|2024-11-19 12:39:20||4233.5||4233||4233.5||4233|0
1732019980000|2024-11-19 12:39:40|4233.5|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4231.5|52
1732019990000|2024-11-19 12:39:50||4231.5||4231.5||4232||4231.5|0
1732020000000|2024-11-19 12:40:00||4232||4232||4232||4231.5|100
1732020010000|2024-11-19 12:40:10|||||||||128
1732020020000|2024-11-19 12:40:20|4233|4232.5|4233|4232|4233|4232.5|4233|4232|144
1732020030000|2024-11-19 12:40:30||4232.5||4232.5||4232.5||4232.5|44
1732020040000|2024-11-19 12:40:40|4234|4233|4234|4233|4234|4233|4234|4233|50
1732020050000|2024-11-19 12:40:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732020060000|2024-11-19 12:41:00|4235.5|4234|4236.5|4236|4237|4236|4235.5|4234|66
1732020070000|2024-11-19 12:41:10|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|1
1732020080000|2024-11-19 12:41:20|4235|4234.5|4236|4235|4236|4235|4235|4234|61
1732020090000|2024-11-19 12:41:30|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|76
1732020100000|2024-11-19 12:41:40|4237|4234.5|4236.5|4235.5|4237|4236|4236.5|4234.5|23
1732020110000|2024-11-19 12:41:50|4237|4236|4237|4236|4237|4236|4237|4236|0
1732020120000|2024-11-19 12:42:00|4236.5|4235|4236|4235|4236.5|4235|4236|4235|4
1732020130000|2024-11-19 12:42:10|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1732020140000|2024-11-19 12:42:20|4236||4235.5||4236||4235.5||0
1732020150000|2024-11-19 12:42:30|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732020170000|2024-11-19 12:42:50|4236|4235|4236|4235|4236|4235|4235.5|4235|0
1732020180000|2024-11-19 12:43:00||4234.5||4234.5||4234.5||4234.5|0
1732020190000|2024-11-19 12:43:10|4235.5|4234|4235|4234|4235.5|4234.5|4235|4234|0
1732020200000|2024-11-19 12:43:20|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|0
1732020210000|2024-11-19 12:43:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732020220000|2024-11-19 12:43:40|4236|4235|4236|4235|4236|4235|4235.5|4235|0
1732020230000|2024-11-19 12:43:50||4235.5||4235.5||4235.5||4235|26
1732020240000|2024-11-19 12:44:00|4236.5||4236.5||4236.5||4236.5||0
1732020250000|2024-11-19 12:44:10|4237|4235|4237|4236.5|4237|4236.5|4237|4235|259
1732020260000|2024-11-19 12:44:20|4237.5|4237.5|4238.5|4237.5|4238.5|4237.5|4237.5|4237.5|0
1732020270000|2024-11-19 12:44:30|4239|4238|4239|4238|4239|4238|4239|4238|0
1732020280000|2024-11-19 12:44:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|7
1732020290000|2024-11-19 12:44:50|4238||4238||4238||4238||0
1732020300000|2024-11-19 12:45:00|4238.5|4237|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|68
1732020310000|2024-11-19 12:45:10|4237|4236|4238|4237|4238|4237|4237|4236|12
1732020320000|2024-11-19 12:45:20|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|0
1732020330000|2024-11-19 12:45:30|4239|4238|4239|4238|4239|4238|4239|4238|88
1732020340000|2024-11-19 12:45:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732020350000|2024-11-19 12:45:50|4238|4237|4238|4237|4238|4237|4238|4237|0
1732020360000|2024-11-19 12:46:00|4237.5|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1732020370000|2024-11-19 12:46:10|4238|4237|4238|4237|4238|4237|4237.5|4237|0
1732020380000|2024-11-19 12:46:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|360
1732020400000|2024-11-19 12:46:40|4239|4238|4239|4238|4239|4238.5|4239|4238|0
1732020420000|2024-11-19 12:47:00|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1732020440000|2024-11-19 12:47:20|4239|4238|4239|4238|4239|4238|4239|4238|23
1732020450000|2024-11-19 12:47:30||4238.5||4238.5||4238.5||4238.5|0
1732020470000|2024-11-19 12:47:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732020480000|2024-11-19 12:48:00|4241|4240|4241|4240|4241|4240|4240.5|4240|0
1732020490000|2024-11-19 12:48:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732020500000|2024-11-19 12:48:20|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|105
1732020510000|2024-11-19 12:48:30|4240.5|4240|4241.5|4240.5|4242|4241|4240.5|4240|0
1732020520000|2024-11-19 12:48:40|4242|4241|4242|4241|4242|4241|4242|4241|0
1732020530000|2024-11-19 12:48:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732020550000|2024-11-19 12:49:10|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732020560000|2024-11-19 12:49:20|4242.5||4243||4243||4242.5||109
1732020570000|2024-11-19 12:49:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732020580000|2024-11-19 12:49:40|4243|4241.5|4243|4242|4243|4242|4243|4241.5|0
1732020590000|2024-11-19 12:49:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732020600000|2024-11-19 12:50:00||4242||4241.5||4242||4241.5|0
1732020610000|2024-11-19 12:50:10|4242|4240.5|4241.5|4240.5|4242.5|4241|4241.5|4240.5|80
1732020620000|2024-11-19 12:50:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1732020630000|2024-11-19 12:50:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|9
1732020640000|2024-11-19 12:50:40|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1732020660000|2024-11-19 12:51:00|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1732020670000|2024-11-19 12:51:10|||||||||10
1732020680000|2024-11-19 12:51:20|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|120
1732020690000|2024-11-19 12:51:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|40
1732020700000|2024-11-19 12:51:40|4241.5|4240|4241|4240|4241.5|4240|4241|4240|0
1732020710000|2024-11-19 12:51:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732020730000|2024-11-19 12:52:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1732020750000|2024-11-19 12:52:30|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|0
1732020780000|2024-11-19 12:53:00||4240||4239.5||4240||4239.5|0
1732020790000|2024-11-19 12:53:10|4241|4240|4241|4240|4241|4240.5|4240.5|4239.5|0
1732020800000|2024-11-19 12:53:20||4240.5||4240||4240.5||4240|0
1732020810000|2024-11-19 12:53:30||4240.5||4240.5||4240.5||4240.5|0
1732020830000|2024-11-19 12:53:50|4241.5|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|28
1732020840000|2024-11-19 12:54:00|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241|140
1732020850000|2024-11-19 12:54:10|4244|4243|4243|4242|4244|4243|4243|4242|269
1732020860000|2024-11-19 12:54:20|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242|4240.5|50
1732020870000|2024-11-19 12:54:30|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1732020880000|2024-11-19 12:54:40|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|14
1732020910000|2024-11-19 12:55:10|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1732020920000|2024-11-19 12:55:20|4243|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|26
1732020930000|2024-11-19 12:55:30|4243||4243.5||4243.5||4243||0
1732020940000|2024-11-19 12:55:40|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|499
1732020960000|2024-11-19 12:56:00|4243.5|4242.5|4242|4241|4244|4242.5|4242|4241|53
1732020970000|2024-11-19 12:56:10|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|22
1732020980000|2024-11-19 12:56:20|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1732020990000|2024-11-19 12:56:30|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|17
1732021000000|2024-11-19 12:56:40|4243.5|4241.5|4243|4241.5|4243.5|4242|4243|4241.5|0
1732021010000|2024-11-19 12:56:50||4242||4241.5||4242||4241.5|0
1732021030000|2024-11-19 12:57:10|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1732021040000|2024-11-19 12:57:20|4244||4244||4244||4244||0
1732021050000|2024-11-19 12:57:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1732021060000|2024-11-19 12:57:40|4243|4241.5|4243|4242|4243.5|4242|4243|4241.5|0
1732021070000|2024-11-19 12:57:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732021080000|2024-11-19 12:58:00|4243|4242|4243|4241.5|4243.5|4242.5|4242.5|4241.5|119
1732021090000|2024-11-19 12:58:10|4243.5|4242|4243|4241.5|4243.5|4242|4242.5|4241|25
1732021100000|2024-11-19 12:58:20|4242.5|4241|4243|4241|4243.5|4241.5|4242.5|4241|13
1732021110000|2024-11-19 12:58:30|4243.5|4241.5|4245|4243.5|4245|4243.5|4243.5|4241.5|32
1732021140000|2024-11-19 12:59:00|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732021150000|2024-11-19 12:59:10|4244|4242.5|4243|4241.5|4244|4242.5|4243|4241.5|77
1732021160000|2024-11-19 12:59:20|4243.5|4242|4243.5|4242|4244|4242.5|4243.5|4242|0
1732021170000|2024-11-19 12:59:30|4244|4241.5|4244|4242.5|4244|4242.5|4243.5|4241.5|0
1732021180000|2024-11-19 12:59:40|4244.5|4242|4244|4243|4244.5|4243.5|4244|4242|0
1732021190000|2024-11-19 12:59:50|4244.5|4242.5|4245|4243.5|4245|4243.5|4243.5|4242|329
1732021200000|2024-11-19 13:00:00|4244.5|4242|4242.5|4241|4244.5|4242|4242.5|4241|80
1732021210000|2024-11-19 13:00:10|4243.5|4242|4244.5|4243|4244.5|4243|4243.5|4242|25
1732021220000|2024-11-19 13:00:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1732021240000|2024-11-19 13:00:40|4244.5|4243|4244|4243|4244.5|4243.5|4244|4243|0
1732021250000|2024-11-19 13:00:50|4244.5|4242.5|4244|4243|4244.5|4243|4244|4242.5|13
1732021260000|2024-11-19 13:01:00|4244.5|4242.5|4244.5|4243|4244.5|4243.5|4244|4242.5|0
1732021280000|2024-11-19 13:01:20|4244||4244.5||4244.5||4244||0
1732021290000|2024-11-19 13:01:30|4245|4243.5|4245|4243.5|4245|4243.5|4244|4242.5|100
1732021300000|2024-11-19 13:01:40|4244.5|4243|4244.5|4243|4245|4243.5|4244.5|4242.5|0
1732021310000|2024-11-19 13:01:50|4244|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|29
1732021320000|2024-11-19 13:02:00|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4242.5|0
1732021330000|2024-11-19 13:02:10|4244|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|0
1732021340000|2024-11-19 13:02:20|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|0
1732021350000|2024-11-19 13:02:30|4244.5|4243|4244.5|4243|4244.5|4243|4244.5|4243|26
1732021360000|2024-11-19 13:02:40||4243.5||4243.5||4243.5||4243.5|0
1732021370000|2024-11-19 13:02:50|4245|4244|4245|4243.5|4245.5|4244|4245|4243.5|36
1732021380000|2024-11-19 13:03:00|4245.5|4244|4245.5|4244|4246|4244.5|4245|4243.5|0
1732021390000|2024-11-19 13:03:10|4245|4243.5|4243.5|4242|4245|4243.5|4243.5|4242|263
1732021400000|2024-11-19 13:03:20|4244|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1732021410000|2024-11-19 13:03:30|4243.5|4242|4242.5|4241|4243.5|4242|4242.5|4241|98
1732021420000|2024-11-19 13:03:40|4243|4241.5|4242.5|4241|4243|4241.5|4242|4240.5|0
1732021430000|2024-11-19 13:03:50|4242|4241.5|4242|4240.5|4242|4241.5|4241.5|4240|61
1732021440000|2024-11-19 13:04:00|4242.5|4240|4242|4240.5|4242.5|4241.5|4241|4239.5|32
1732021450000|2024-11-19 13:04:10|4241.5|4240|4242|4240.5|4242|4240.5|4241.5|4240|0
1732021460000|2024-11-19 13:04:20|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|0
1732021470000|2024-11-19 13:04:30|4241|4240|4240.5|4239|4241.5|4240|4240.5|4239|145
1732021480000|2024-11-19 13:04:40|4240|4238.5|4241|4239.5|4241|4239.5|4240|4238.5|0
1732021490000|2024-11-19 13:04:50|4240.5|4239|4240.5|4239|4240.5|4239|4239|4237.5|417
1732021500000|2024-11-19 13:05:00|4240|4238.5|4240.5|4239|4240.5|4239|4240|4238.5|0
1732021510000|2024-11-19 13:05:10|4240|4238.5|4240|4238.5|4240.5|4239|4239|4237.5|0
1732021520000|2024-11-19 13:05:20|4239.5|4238|4240|4238.5|4240|4238.5|4239.5|4237.5|0
1732021530000|2024-11-19 13:05:30|4239.5|4238|4239|4237.5|4239.5|4238|4239|4237.5|0
1732021540000|2024-11-19 13:05:40|4239.5|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|94
1732021550000|2024-11-19 13:05:50|4240.5|4239|4240|4238.5|4240.5|4239|4240|4238.5|0
1732021560000|2024-11-19 13:06:00|4240.5|4239|4241.5|4239.5|4241.5|4240|4240.5|4239|10
1732021570000|2024-11-19 13:06:10|4241|4239|4241.5|4240|4241.5|4240|4241|4239|0
1732021580000|2024-11-19 13:06:20|4241|4239|4242|4240|4242|4240|4240|4238.5|0
1732021590000|2024-11-19 13:06:30|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|23
1732021600000|2024-11-19 13:06:40|4241.5|4240|4242|4240.5|4242.5|4241|4241.5|4240|237
1732021610000|2024-11-19 13:06:50|4241.5|4240|4241|4239.5|4242.5|4241|4241|4239.5|74
1732021620000|2024-11-19 13:07:00|4241.5|4240|4241|4239|4241.5|4240|4240|4238.5|2
1732021630000|2024-11-19 13:07:10|4240.5|4239.5|4241|4239.5|4241.5|4239.5|4240.5|4239.5|0
1732021640000|2024-11-19 13:07:20|4241.5|4240|4241|4239.5|4241.5|4240|4240.5|4239|126
1732021650000|2024-11-19 13:07:30|4240.5|4239|4240.5|4239|4241|4239.5|4240|4238.5|0
1732021660000|2024-11-19 13:07:40|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239|0
1732021670000|2024-11-19 13:07:50|4241|4240|4241|4240|4241|4240|4241|4240|0
1732021680000|2024-11-19 13:08:00|4240.5|4239.5|4240.5|4239|4241|4239.5|4240|4238.5|379
1732021690000|2024-11-19 13:08:10|4241|4239.5|4240|4238.5|4241|4239.5|4239.5|4238|49
1732021700000|2024-11-19 13:08:20|4239.5|4238|4239.5|4238|4240|4238.5|4239.5|4237.5|0
1732021710000|2024-11-19 13:08:30|4240|4237.5|4239|4237.5|4240|4238|4239|4237.5|0
1732021720000|2024-11-19 13:08:40|4238.5|4237|4238.5|4237|4239|4237|4238.5|4237|0
1732021740000|2024-11-19 13:09:00|4238|4237|4238.5|4237.5|4238.5|4238|4238|4237|597
1732021750000|2024-11-19 13:09:10|4239|4237|4239|4238|4239|4238|4239|4237|0
1732021760000|2024-11-19 13:09:20|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|346
1732021770000|2024-11-19 13:09:30|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1732021780000|2024-11-19 13:09:40|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|51
1732021790000|2024-11-19 13:09:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732021800000|2024-11-19 13:10:00||4238||4238||4238||4237.5|28
1732021810000|2024-11-19 13:10:10|4239|4238.5|4240|4239|4240.5|4239|4239|4238.5|197
1732021820000|2024-11-19 13:10:20|4239.5||4239.5||4240||4239.5||891
1732021830000|2024-11-19 13:10:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|134
1732021840000|2024-11-19 13:10:40|4240|4239|4240.5|4239|4240.5|4239.5|4240|4239|0
1732021850000|2024-11-19 13:10:50||4239.5||4240||4240||4239|200
1732021860000|2024-11-19 13:11:00||4239.5||4239.5||4239.5||4239|0
1732021870000|2024-11-19 13:11:10|4240|4239|4239|4238|4240|4239.5|4239|4238|0
1732021880000|2024-11-19 13:11:20|4238.5|4237.5|4237|4236|4238.5|4237.5|4237|4235.5|100
1732021890000|2024-11-19 13:11:30|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|250
1732021900000|2024-11-19 13:11:40|4238.5|4236.5|4238.5|4237.5|4238.5|4237.5|4238.5|4236.5|0
1732021910000|2024-11-19 13:11:50|4238|4236.5|4237|4236|4238|4236.5|4237|4236|0
1732021920000|2024-11-19 13:12:00|4237.5|4235.5|4235.5|4234.5|4237.5|4235.5|4235.5|4234.5|0
1732021930000|2024-11-19 13:12:10|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1732021940000|2024-11-19 13:12:20|4235|4233.5|4234.5|4233.5|4235|4233.5|4234|4233.5|67
1732021950000|2024-11-19 13:12:30|4234|4232.5|4233|4231.5|4234|4233|4233|4231.5|103
1732021960000|2024-11-19 13:12:40|4232.5||4232.5||4232.5||4232||155
1732021970000|2024-11-19 13:12:50|4232||4232.5||4232.5||4232||65
1732021990000|2024-11-19 13:13:10|4233|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|195
1732022000000|2024-11-19 13:13:20|4233.5||4233.5||4233.5||4233.5||0
1732022020000|2024-11-19 13:13:40||4233||4233||4233||4233|313
1732022040000|2024-11-19 13:14:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|88
1732022050000|2024-11-19 13:14:10|4233|4232|4233|4232|4233|4232|4233|4232|0
1732022060000|2024-11-19 13:14:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732022070000|2024-11-19 13:14:30|4232.5|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1732022080000|2024-11-19 13:14:40|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732022090000|2024-11-19 13:14:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1732022100000|2024-11-19 13:15:00|4232|4231|4232|4231|4232|4231|4232|4231|67
1732022110000|2024-11-19 13:15:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1732022120000|2024-11-19 13:15:20|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|17
1732022130000|2024-11-19 13:15:30||4229||4229||4229||4229|0
1732022140000|2024-11-19 13:15:40||4229.5||4229.5||4229.5||4229.5|0
1732022170000|2024-11-19 13:16:10|4230|4228.5|4229|4228|4230.5|4228.5|4229|4228|102
1732022180000|2024-11-19 13:16:20||4227.5||4228||4228||4227.5|0
1732022190000|2024-11-19 13:16:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|60
1732022200000|2024-11-19 13:16:40|4229|4228|4228|4227|4229|4228|4228|4227|0
1732022210000|2024-11-19 13:16:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732022220000|2024-11-19 13:17:00||4226||4226.5||4226.5||4226|0
1732022230000|2024-11-19 13:17:10||4226||4226.5||4227||4226|97
1732022240000|2024-11-19 13:17:20|4227|4227|4227|4226|4227|4227|4227|4226|166
1732022250000|2024-11-19 13:17:30|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|12
1732022260000|2024-11-19 13:17:40|4227|4226|4227|4226|4227|4226|4226.5|4225.5|588
1732022270000|2024-11-19 13:17:50|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|13
1732022290000|2024-11-19 13:18:10|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4225.5|0
1732022300000|2024-11-19 13:18:20|4227|4225.5|4226.5|4225.5|4227|4226.5|4226.5|4225.5|34
1732022310000|2024-11-19 13:18:30|4227|4226|4227|4226.5|4227|4226.5|4227|4226|0
1732022320000|2024-11-19 13:18:40||4226||4226.5||4226.5||4226|0
1732022330000|2024-11-19 13:18:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|0
1732022380000|2024-11-19 13:19:40||4227||4227||4227||4226.5|0
1732022390000|2024-11-19 13:19:50|4228||4228||4228||4228||118
1732022400000|2024-11-19 13:20:00||4227.5||4227||4227.5||4226.5|0
1732022410000|2024-11-19 13:20:10|4229.5|4226.5|4231|4230|4231|4230|4229.5|4226.5|235
1732022420000|2024-11-19 13:20:20|4229.5|4228.5|4227.5|4226.5|4229.5|4228.5|4227.5|4226.5|235
1732022430000|2024-11-19 13:20:30|4227||4227||4227||4227||0
1732022450000|2024-11-19 13:20:50|4226.5|4226|4226|4225|4226.5|4226|4226|4225|217
1732022460000|2024-11-19 13:21:00|4226.5|4225.5|4227.5|4226.5|4227.5|4227|4226|4225|380
1732022470000|2024-11-19 13:21:10|4227|4226|4225.5|4224.5|4227|4226|4225.5|4224.5|244
1732022480000|2024-11-19 13:21:20|4226|4224|4225.5|4224|4226|4224|4225|4224|0
1732022490000|2024-11-19 13:21:30|4225|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|0
1732022500000|2024-11-19 13:21:40|4225|4223|4223|4222|4225|4223|4223|4222|301
1732022510000|2024-11-19 13:21:50|4222|4221.5|4224.5|4223.5|4224.5|4223.5|4222|4221.5|703
1732022520000|2024-11-19 13:22:00|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|262
1732022530000|2024-11-19 13:22:10|4225|4224|4225|4223.5|4225|4224|4225|4223.5|0
1732022540000|2024-11-19 13:22:20|4224.5|4222.5|4224|4223|4224.5|4223|4223.5|4222.5|348
1732022560000|2024-11-19 13:22:40||4223.5||4223.5||4223.5||4223|0
1732022570000|2024-11-19 13:22:50|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022580000|2024-11-19 13:23:00|4225|4223.5|4225|4224.5|4225|4224.5|4224|4223|46
1732022590000|2024-11-19 13:23:10||4224||4224||4224||4223.5|0
1732022600000|2024-11-19 13:23:20|4224.5|4223.5|4225.5|4225|4225.5|4225|4224.5|4223.5|257
1732022610000|2024-11-19 13:23:30|4225|4224.5|4224.5|4223.5|4225|4224.5|4224|4223.5|237
1732022620000|2024-11-19 13:23:40|4224|4223|4224.5|4224|4224.5|4224|4224|4223|0
1732022630000|2024-11-19 13:23:50|4224|4223.5|4224|4223.5|4224|4223.5|4223.5|4222.5|0
1732022660000|2024-11-19 13:24:20|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|117
1732022670000|2024-11-19 13:24:30|4224.5|4223.5|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022690000|2024-11-19 13:24:50|4225|4224.5|4226|4225|4226|4225|4225|4224.5|23
1732022700000|2024-11-19 13:25:00|4227.5|4225.5|4228.5|4227.5|4228.5|4227.5|4227.5|4225.5|182
1732022710000|2024-11-19 13:25:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1732022720000|2024-11-19 13:25:20|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|493
1732022730000|2024-11-19 13:25:30|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227|126
1732022740000|2024-11-19 13:25:40||4228||4228||4228||4228|0
1732022750000|2024-11-19 13:25:50|4229|4227.5|4229|4228.5|4229|4228.5|4229|4227.5|0
1732022760000|2024-11-19 13:26:00||4228||4228.5||4228.5||4228|0
1732022770000|2024-11-19 13:26:10||4228||4228.5||4228.5||4228|0
1732022780000|2024-11-19 13:26:20|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732022790000|2024-11-19 13:26:30||4228.5||4229||4229||4228.5|0
1732022800000|2024-11-19 13:26:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|0
1732022820000|2024-11-19 13:27:00|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228|0
1732022850000|2024-11-19 13:27:30||4229||4229||4229||4229|0
1732022860000|2024-11-19 13:27:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|163
1732022870000|2024-11-19 13:27:50|||||||||5
1732022880000|2024-11-19 13:28:00|4231|4230|4231.5|4230.5|4231.5|4230.5|4231|4230|0
1732022920000|2024-11-19 13:28:40|4231||4231||4231||4231||155
1732022940000|2024-11-19 13:29:00|4230|4229|4229|4228|4230|4229|4229|4228|140
1732022970000|2024-11-19 13:29:30||4228.5||4228.5||4228.5||4228.5|54
1732022980000|2024-11-19 13:29:40|4230|4229|4231|4229.5|4231|4230|4230|4229|0
1732022990000|2024-11-19 13:29:50|4230.5|4229|4231.5|4229.5|4231.5|4229.5|4230.5|4229|0
1732023000000|2024-11-19 13:30:00|4231|4229|4230.5|4229|4231|4229|4230.5|4229|58
1732023010000|2024-11-19 13:30:10|4230|4228.5|4230.5|4229.5|4230.5|4230|4230|4228.5|519
1732023020000|2024-11-19 13:30:20|4230|4229|4229|4228|4230|4229|4229|4228|0
1732023030000|2024-11-19 13:30:30|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1732023040000|2024-11-19 13:30:40||4228.5||4228.5||4228.5||4228.5|0
1732023050000|2024-11-19 13:30:50|4229.5|4228|4230|4229|4230|4229|4229.5|4228|55
1732023060000|2024-11-19 13:31:00|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|0
1732023070000|2024-11-19 13:31:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1732023080000|2024-11-19 13:31:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|0
1732023090000|2024-11-19 13:31:30|4230|4228.5|4229.5|4228|4230|4228.5|4229.5|4228|84
1732023100000|2024-11-19 13:31:40|4229||4229||4229||4229||0
1732023110000|2024-11-19 13:31:50||4227.5||4227.5||4228||4227.5|0
1732023120000|2024-11-19 13:32:00|4229.5|4228|4229.5|4228|4229.5|4228.5|4229|4228|0
1732023130000|2024-11-19 13:32:10|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|0
1732023140000|2024-11-19 13:32:20|4229.5|4228|4230|4229|4230|4229|4229.5|4228|105
1732023150000|2024-11-19 13:32:30|4230.5||4230||4230.5||4230||0
1732023160000|2024-11-19 13:32:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1732023170000|2024-11-19 13:32:50|4230|4229|4229.5|4228|4230|4229.5|4229|4228|63
1732023180000|2024-11-19 13:33:00|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|10
1732023190000|2024-11-19 13:33:10|4228|4227|4228.5|4227|4228.5|4227|4227.5|4227|0
1732023200000|2024-11-19 13:33:20|4228|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|29
1732023210000|2024-11-19 13:33:30|4227.5|4227.5|4228|4227.5|4228.5|4227.5|4227.5|4227.5|44
1732023220000|2024-11-19 13:33:40|4228.5||4228.5||4228.5||4228.5||244
1732023230000|2024-11-19 13:33:50|4228||4228.5||4228.5||4228||424
1732023240000|2024-11-19 13:34:00|4228||4228.5||4228.5||4228||0
1732023250000|2024-11-19 13:34:10|4229|4227|4230.5|4230|4230.5|4230|4229|4227|23
1732023260000|2024-11-19 13:34:20|4231|4231|4231.5|4231|4231.5|4231|4231|4231|0
1732023270000|2024-11-19 13:34:30|4231|4230.5|4231|4230|4231.5|4230.5|4230.5|4230|0
1732023280000|2024-11-19 13:34:40|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4230.5|4230|102
1732023290000|2024-11-19 13:34:50||4230.5||4230.5||4230.5||4230.5|0
1732023310000|2024-11-19 13:35:10||4231||4231||4231||4231|300
1732023320000|2024-11-19 13:35:20|4230.5|4229.5|4230|4229|4230.5|4229.5|4229.5|4229|0
1732023330000|2024-11-19 13:35:30|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228|61
1732023340000|2024-11-19 13:35:40|4229.5|4228.5|4231.5|4230.5|4231.5|4230.5|4229|4228.5|43
1732023350000|2024-11-19 13:35:50|4231|4230|4231|4230.5|4231.5|4230.5|4231|4230|68
1732023360000|2024-11-19 13:36:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|0
1732023370000|2024-11-19 13:36:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|141
1732023380000|2024-11-19 13:36:20|4233|4232|4235|4234|4235|4234|4233|4232|115
1732023390000|2024-11-19 13:36:30|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|16
1732023400000|2024-11-19 13:36:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|89
1732023420000|2024-11-19 13:37:00|4236|4234.5|4236.5|4235.5|4237|4236|4236|4234.5|20
1732023430000|2024-11-19 13:37:10|4237|4236|4236.5|4235.5|4237.5|4237|4236|4235|587
1732023440000|2024-11-19 13:37:20|4236||4236||4236||4236||0
1732023450000|2024-11-19 13:37:30|4236.5|4236|4237|4236|4237|4236|4236.5|4236|112
1732023460000|2024-11-19 13:37:40|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|0
1732023470000|2024-11-19 13:37:50|4237|4236|4237.5|4236.5|4237.5|4237|4237|4236|29
1732023480000|2024-11-19 13:38:00|4237|4237|4237.5|4236|4237.5|4237|4237|4235.5|134
1732023490000|2024-11-19 13:38:10||4236.5||4236||4236.5||4236|0
1732023500000|2024-11-19 13:38:20|4237|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|10
1732023510000|2024-11-19 13:38:30|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1732023520000|2024-11-19 13:38:40|4235|4234.5|4236|4235|4236|4235|4235|4234.5|115
1732023530000|2024-11-19 13:38:50|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235|4234.5|234
1732023540000|2024-11-19 13:39:00|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4233.5|0
1732023550000|2024-11-19 13:39:10|4235.5|4233.5|4235.5|4234|4235.5|4234.5|4235.5|4233.5|54
1732023560000|2024-11-19 13:39:20||4234.5||4234.5||4234.5||4234.5|0
1732023570000|2024-11-19 13:39:30|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732023580000|2024-11-19 13:39:40|4236|4234.5|4236|4235|4236|4235|4236|4234.5|470
1732023590000|2024-11-19 13:39:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|398
1732023600000|2024-11-19 13:40:00|4236|4234.5|4236|4235|4236|4235|4236|4234.5|0
1732023610000|2024-11-19 13:40:10|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1732023620000|2024-11-19 13:40:20|4235|4234|4235|4234.5|4235.5|4234.5|4234.5|4234|50
1732023630000|2024-11-19 13:40:30|4234.5|4234|4234|4233|4234.5|4234|4234|4233|446
1732023640000|2024-11-19 13:40:40|4233.5||4234||4234||4233.5||0
1732023650000|2024-11-19 13:40:50||4233.5||4233||4233.5||4233|0
1732023660000|2024-11-19 13:41:00|4236|4233.5|4235.5|4234|4236.5|4235.5|4235.5|4233|359
1732023670000|2024-11-19 13:41:10|4236|4234.5|4236|4234.5|4236|4235|4236|4234.5|23
1732023680000|2024-11-19 13:41:20|4235.5||4235||4236||4235||70
1732023690000|2024-11-19 13:41:30|4235.5||4235||4235.5||4235||0
1732023700000|2024-11-19 13:41:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4233.5|4233|1172
1732023710000|2024-11-19 13:41:50|4235|4234|4235|4234|4235|4234|4234.5|4233.5|32
1732023720000|2024-11-19 13:42:00|4236|4235|4233.5|4233|4236|4235|4233.5|4233|221
1732023730000|2024-11-19 13:42:10|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|86
1732023740000|2024-11-19 13:42:20|4233|4232|4234|4233|4234.5|4233.5|4232.5|4231.5|288
1732023750000|2024-11-19 13:42:30|4233.5|4232.5|4235|4234|4236|4234.5|4233.5|4232.5|2173
1732023760000|2024-11-19 13:42:40|4235.5|4234.5|4235|4234|4235.5|4234.5|4234.5|4233.5|658
1732023770000|2024-11-19 13:42:50|4235.5|4234.5|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|93
1732023780000|2024-11-19 13:43:00|4235|4233|4230|4229|4235|4234|4230|4229|1330
1732023790000|2024-11-19 13:43:10|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|20
1732023800000|2024-11-19 13:43:20|4231|4230|4230.5|4229.5|4231|4230|4230|4229|432
1732023810000|2024-11-19 13:43:30|4231|4230|4229.5|4228.5|4231|4230|4229.5|4228.5|52
1732023820000|2024-11-19 13:43:40|4230|4229|4229.5|4229|4230|4229.5|4229.5|4229|81
1732023830000|2024-11-19 13:43:50|4230|4230|4231.5|4230.5|4232.5|4231.5|4230|4229.5|492
1732023840000|2024-11-19 13:44:00|4232|4231|4232|4231|4232|4231.5|4231.5|4231|0
1732023850000|2024-11-19 13:44:10|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732023860000|2024-11-19 13:44:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732023870000|2024-11-19 13:44:30|4232|4231|4231.5|4230|4232|4231|4231.5|4230|0
1732023880000|2024-11-19 13:44:40|4231|4229.5|4230.5|4229.5|4231.5|4229.5|4230.5|4229.5|0
1732023890000|2024-11-19 13:44:50|4231|4230|4231|4230|4231.5|4230.5|4231|4230|43
1732023900000|2024-11-19 13:45:00|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|119
1732023910000|2024-11-19 13:45:10|4232.5|4232|4233|4232|4233.5|4232.5|4232.5|4232|28
1732023920000|2024-11-19 13:45:20|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232|3
1732023930000|2024-11-19 13:45:30|4235.5|4233|4234.5|4233.5|4235.5|4234.5|4234.5|4233|0
1732023940000|2024-11-19 13:45:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1732023950000|2024-11-19 13:45:50|4234|4233|4231.5|4230.5|4234.5|4233.5|4231.5|4230.5|517
1732023960000|2024-11-19 13:46:00|4232|4231|4231.5|4231|4232|4231|4231.5|4231|45
1732023970000|2024-11-19 13:46:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|299
1732023980000|2024-11-19 13:46:20|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|163
1732023990000|2024-11-19 13:46:30|4231|4230|4229.5|4229|4231.5|4230|4229.5|4229|185
1732024000000|2024-11-19 13:46:40|4230|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229|0
1732024010000|2024-11-19 13:46:50|4231|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732024020000|2024-11-19 13:47:00|4231|4229|4231.5|4231|4231.5|4231|4231|4229|88
1732024030000|2024-11-19 13:47:10|4232||4232||4232||4231.5||0
1732024040000|2024-11-19 13:47:20|||||||||57
1732024050000|2024-11-19 13:47:30|4229.5|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4228|347
1732024060000|2024-11-19 13:47:40|4229||4228.5||4229||4228.5||49
1732024070000|2024-11-19 13:47:50|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|48
1732024080000|2024-11-19 13:48:00|4227|4226|4227|4226|4227|4226|4227|4226|0
1732024090000|2024-11-19 13:48:10|4227.5|4226.5|4226.5|4225.5|4228|4226.5|4225.5|4225|223
1732024100000|2024-11-19 13:48:20|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|1378
1732024110000|2024-11-19 13:48:30|4226|4225|4226|4225|4226|4225|4225.5|4225|47
1732024120000|2024-11-19 13:48:40|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|450
1732024130000|2024-11-19 13:48:50|4224.5|4223.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|262
1732024140000|2024-11-19 13:49:00|4225|4223|4224.5|4224|4225|4224|4224|4223|38
1732024150000|2024-11-19 13:49:10|4224|4223.5|4221.5|4221|4224|4223.5|4221.5|4220.5|82
1732024160000|2024-11-19 13:49:20|4221|4220|4220.5|4219.5|4221|4220|4220|4219|215
1732024170000|2024-11-19 13:49:30|4220|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|78
1732024180000|2024-11-19 13:49:40|4220|4219|4220|4219.5|4220.5|4219.5|4220|4219|0
1732024190000|2024-11-19 13:49:50|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732024200000|2024-11-19 13:50:00|4221.5|4219.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|249
1732024210000|2024-11-19 13:50:10|4220|4219|4220.5|4219.5|4221.5|4220.5|4220|4219|163
1732024220000|2024-11-19 13:50:20|4220|4219|4221|4220|4221|4220|4219.5|4218.5|23
1732024230000|2024-11-19 13:50:30|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732024240000|2024-11-19 13:50:40|4222|4221|4224|4223|4224|4223|4222|4221|1109
1732024250000|2024-11-19 13:50:50|4223.5|4222.5|4224.5|4223|4224.5|4223|4223.5|4222.5|0
1732024260000|2024-11-19 13:51:00|4224|4221.5|4222.5|4222|4224|4222|4222.5|4221|270
1732024270000|2024-11-19 13:51:10|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221|50
1732024280000|2024-11-19 13:51:20|4223|4221|4222|4221|4223|4221.5|4222|4221|28
1732024290000|2024-11-19 13:51:30|4221.5|4220.5|4222.5|4221|4222.5|4221|4221.5|4220.5|0
1732024300000|2024-11-19 13:51:40|4222|4222|4223|4222|4223|4222|4222|4220.5|0
1732024310000|2024-11-19 13:51:50|4223.5|4222.5|4223|4222|4224.5|4223.5|4222.5|4221.5|927
1732024320000|2024-11-19 13:52:00|4222.5|4221.5|4223|4222|4223|4222.5|4222.5|4221.5|161
1732024330000|2024-11-19 13:52:10|4222.5|4221|4223|4222|4223|4222.5|4222.5|4221|0
1732024340000|2024-11-19 13:52:20|4223.5|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|33
1732024350000|2024-11-19 13:52:30|4223|4221.5|4222|4221|4223.5|4221.5|4222|4221|132
1732024360000|2024-11-19 13:52:40|4222.5|4220|4221.5|4221|4222.5|4221|4221|4220|66
1732024370000|2024-11-19 13:52:50|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|175
1732024380000|2024-11-19 13:53:00|4223|4222|4223|4222|4223.5|4222.5|4221.5|4220|368
1732024390000|2024-11-19 13:53:10|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4219.5|4219|276
1732024400000|2024-11-19 13:53:20|4221|4220|4219.5|4219|4221|4220.5|4219.5|4218.5|102
1732024410000|2024-11-19 13:53:30|4218.5|4218.5|4216.5|4216|4218.5|4218.5|4216.5|4216|472
1732024420000|2024-11-19 13:53:40|4218|4216.5|4215|4213.5|4218|4216.5|4214.5|4213|1417
1732024430000|2024-11-19 13:53:50|4214.5|4213|4215|4214|4216|4215|4214.5|4213|268
1732024440000|2024-11-19 13:54:00|4216|4215|4216|4215.5|4217|4216|4215.5|4214.5|112
1732024450000|2024-11-19 13:54:10|4215|4214|4215.5|4214.5|4215.5|4214.5|4214|4213|1986
1732024460000|2024-11-19 13:54:20|4215|4214|4215.5|4215|4215.5|4215|4214.5|4214|0
1732024470000|2024-11-19 13:54:30|4215|4214|4213.5|4212.5|4215|4214|4213.5|4212.5|347
1732024480000|2024-11-19 13:54:40|4214|4213|4211.5|4211|4214|4213|4211.5|4211|315
1732024490000|2024-11-19 13:54:50|4212|4212|4213.5|4212.5|4213.5|4212.5|4212|4211|331
1732024500000|2024-11-19 13:55:00|4214|4213|4215|4214|4215|4214|4212|4211.5|214
1732024510000|2024-11-19 13:55:10|4214.5|4214.5|4215.5|4215|4215.5|4215|4214.5|4214|504
1732024520000|2024-11-19 13:55:20|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|180
1732024530000|2024-11-19 13:55:30|4215|4214|4214|4213|4215|4214|4214|4213|91
1732024540000|2024-11-19 13:55:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213|159
1732024550000|2024-11-19 13:55:50|4215.5|4214.5|4214|4213.5|4215.5|4214.5|4214|4213.5|275
1732024560000|2024-11-19 13:56:00|4213.5|4213|4214.5|4214|4214.5|4214|4213.5|4213|453
1732024570000|2024-11-19 13:56:10|4215.5|4215|4215.5|4214.5|4215.5|4215|4215|4214|341
1732024580000|2024-11-19 13:56:20|4216|4215|4217.5|4217|4217.5|4217|4216|4215|457
1732024590000|2024-11-19 13:56:30|4218|4216.5|4218.5|4218|4219|4218|4218|4216.5|672
1732024600000|2024-11-19 13:56:40|4219|4217.5|4218.5|4217.5|4219.5|4218.5|4218|4217.5|0
1732024610000|2024-11-19 13:56:50|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|67
1732024620000|2024-11-19 13:57:00|4216.5|4215.5|4216.5|4215|4216.5|4216|4216.5|4215|68
1732024630000|2024-11-19 13:57:10|4216|4215.5|4214.5|4214|4217|4216.5|4214.5|4214|211
1732024640000|2024-11-19 13:57:20|4214|4213.5|4213|4212|4214|4213.5|4212.5|4211.5|365
1732024650000|2024-11-19 13:57:30|4212|4211.5|4212.5|4211.5|4213|4212|4212|4211|216
1732024660000|2024-11-19 13:57:40|4212|4211|4212|4211.5|4213|4212|4212|4211|83
1732024670000|2024-11-19 13:57:50|4213|4212.5|4213|4212|4213|4212.5|4212.5|4211.5|127
1732024680000|2024-11-19 13:58:00|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|75
1732024690000|2024-11-19 13:58:10|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|24
1732024700000|2024-11-19 13:58:20|4211|4210.5|4212.5|4211.5|4212.5|4211.5|4211|4210.5|48
1732024710000|2024-11-19 13:58:30|4213.5|4212|4213.5|4212|4213.5|4212.5|4213.5|4212|125
1732024720000|2024-11-19 13:58:40|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|40
1732024730000|2024-11-19 13:58:50|4213|4211.5|4212.5|4211|4213|4211.5|4212.5|4211|0
1732024740000|2024-11-19 13:59:00|4212|4211.5|4213|4212|4213|4212|4212|4211.5|372
1732024750000|2024-11-19 13:59:10|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|112
1732024760000|2024-11-19 13:59:20|4212|4211|4212|4211|4213|4212|4211.5|4211|242
1732024770000|2024-11-19 13:59:30|4210.5|4210|4213.5|4212.5|4213.5|4212.5|4209.5|4209|2933
1732024780000|2024-11-19 13:59:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4213|244
1732024790000|2024-11-19 13:59:50|4215|4214|4213|4212|4215.5|4214|4213|4212|716
1732024800000|2024-11-19 14:00:00|4213.5|4211.5|4213|4212|4213.5|4212.5|4213|4211.5|232
1732024810000|2024-11-19 14:00:10|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|78
1732024820000|2024-11-19 14:00:20|4213|4211|4210.5|4209.5|4213|4211|4210.5|4209.5|430
1732024830000|2024-11-19 14:00:30|4211|4210|4210|4209|4211|4210|4210|4209|418
1732024840000|2024-11-19 14:00:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4209|4208|580
1732024850000|2024-11-19 14:00:50|4209.5|4208|4209.5|4208.5|4210|4209|4208.5|4208|1149
1732024860000|2024-11-19 14:01:00|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208|1270
1732024870000|2024-11-19 14:01:10|4210|4209|4210|4209|4211|4210.5|4209.5|4209|155
1732024880000|2024-11-19 14:01:20|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4208.5|4208|781
1732024890000|2024-11-19 14:01:30|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|0
1732024900000|2024-11-19 14:01:40|4209|4208|4208.5|4208|4209|4208.5|4208.5|4208|471
1732024910000|2024-11-19 14:01:50|4209|4208.5|4211.5|4210.5|4212.5|4211.5|4208.5|4208.5|861
1732024920000|2024-11-19 14:02:00|4211|4210|4213|4212|4213|4212|4211|4210|27
1732024930000|2024-11-19 14:02:10|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|60
1732024940000|2024-11-19 14:02:20|4212|4211|4214|4212.5|4214|4213|4211.5|4210.5|104
1732024950000|2024-11-19 14:02:30|4213.5|4211.5|4211.5|4210.5|4213.5|4212|4211|4210|496
1732024960000|2024-11-19 14:02:40|4211|4210|4212|4211.5|4212|4211.5|4211|4210|263
1732024970000|2024-11-19 14:02:50|4213.5|4212.5|4213.5|4212.5|4214.5|4213|4213.5|4212.5|44
1732024980000|2024-11-19 14:03:00|4213|4213|4213.5|4212.5|4214.5|4213|4212.5|4211.5|128
1732024990000|2024-11-19 14:03:10|4214|4213|4213|4212.5|4214|4213|4213|4212|25
1732025000000|2024-11-19 14:03:20|4211.5|4210.5|4213|4212|4213|4212|4210.5|4209.5|162
1732025010000|2024-11-19 14:03:30|4213.5|4212.5|4213.5|4212.5|4214|4213|4213|4212|86
1732025020000|2024-11-19 14:03:40|4214|4213|4214|4213|4215|4214|4214|4212.5|558
1732025030000|2024-11-19 14:03:50|4213.5|4213.5|4214|4213.5|4215|4214|4213.5|4213|257
1732025040000|2024-11-19 14:04:00|4214.5|4213|4215.5|4214.5|4215.5|4214.5|4214|4212.5|516
1732025050000|2024-11-19 14:04:10|4214.5|4214|4215|4213.5|4216|4215|4214|4213|1410
1732025060000|2024-11-19 14:04:20||4214||4213.5||4214||4213.5|0
1732025070000|2024-11-19 14:04:30|4213.5|4214|4212|4211|4214|4214|4212|4211|394
1732025080000|2024-11-19 14:04:40|4212.5|4211.5|4212.5|4211.5|4213|4212.5|4212|4211.5|253
1732025090000|2024-11-19 14:04:50|4212|4211|4212|4211.5|4212.5|4212|4212|4211|48
1732025100000|2024-11-19 14:05:00|4212.5|4211|4212|4211|4212.5|4211.5|4211.5|4210.5|711
1732025110000|2024-11-19 14:05:10|4211.5|4210|4210|4209.5|4211.5|4210|4209|4208|721
1732025120000|2024-11-19 14:05:20|4210.5|4209|4210.5|4209.5|4211|4210|4209.5|4209|522
1732025130000|2024-11-19 14:05:30|4210|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208.5|112
1732025140000|2024-11-19 14:05:40|4211|4210|4211|4210|4211|4210.5|4210.5|4210|837
1732025150000|2024-11-19 14:05:50|4210.5|4209.5|4210.5|4209.5|4211.5|4210.5|4209.5|4209|362
1732025160000|2024-11-19 14:06:00|4210|4209|4210|4208.5|4210.5|4210|4209.5|4208.5|532
1732025170000|2024-11-19 14:06:10|4209.5|4208|4209|4207.5|4209.5|4208|4208|4207.5|393
1732025180000|2024-11-19 14:06:20|4208.5|4208|4208|4207.5|4208.5|4208|4208|4207.5|165
1732025190000|2024-11-19 14:06:30|4208.5|4208.5|4210|4209|4210|4209|4208.5|4208.5|1538
1732025200000|2024-11-19 14:06:40|4209.5|4208.5|4208.5|4208|4209.5|4208.5|4208.5|4207.5|629
1732025210000|2024-11-19 14:06:50|4208|4207.5|4219.5|4218.5|4220|4219|4208|4207.5|1779
1732025220000|2024-11-19 14:07:00|4220.5|4219.5|4219|4218|4224|4222.5|4218|4216.5|605
1732025230000|2024-11-19 14:07:10|4216.5|4217.5|4217.5|4216.5|4218|4217.5|4215.5|4214.5|103
1732025240000|2024-11-19 14:07:20|4218.5|4217|4214.5|4213|4218.5|4217|4214.5|4213|190
1732025250000|2024-11-19 14:07:30|4215|4213.5|4220|4219|4220|4219|4214|4213|92
1732025260000|2024-11-19 14:07:40|4219.5|4218.5|4217.5|4216|4221|4219.5|4217.5|4216|142
1732025270000|2024-11-19 14:07:50|4218|4216.5|4216|4214.5|4218|4216.5|4214.5|4213.5|356
1732025280000|2024-11-19 14:08:00|4215.5|4215.5|4219.5|4218.5|4219.5|4218.5|4215.5|4215.5|280
1732025290000|2024-11-19 14:08:10|4219|4218|4218|4217.5|4219|4218|4218|4217.5|1115
1732025300000|2024-11-19 14:08:20|4218.5|4216.5|4218.5|4217.5|4219|4218|4217|4215.5|725
1732025310000|2024-11-19 14:08:30|4218|4218|4219|4218|4219|4218|4218|4217.5|640
1732025320000|2024-11-19 14:08:40|4220|4217.5|4221.5|4220.5|4221.5|4220.5|4220|4217.5|275
1732025330000|2024-11-19 14:08:50|4221|4221|4221|4220|4221.5|4221|4221|4220|123
1732025340000|2024-11-19 14:09:00|4220.5|4218.5|4222.5|4221.5|4223|4221.5|4219.5|4218.5|468
1732025350000|2024-11-19 14:09:10|4222|4220.5|4220|4218.5|4222|4221|4220|4218.5|283
1732025360000|2024-11-19 14:09:20|4220.5|4219|4220.5|4219.5|4221|4220|4219.5|4219|275
1732025370000|2024-11-19 14:09:30|4220|4219|4218|4217|4220.5|4219|4218|4217|29
1732025380000|2024-11-19 14:09:40|4219|4217.5|4218|4217|4219|4217.5|4218|4216.5|811
1732025390000|2024-11-19 14:09:50|4219|4217.5|4218|4217|4219|4218|4217.5|4216.5|446
1732025400000|2024-11-19 14:10:00|4217.5|4216.5|4216|4215|4217.5|4216.5|4215|4214|261
1732025410000|2024-11-19 14:10:10|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1732025420000|2024-11-19 14:10:20|4216.5|4215|4215|4213.5|4216.5|4215|4214|4212.5|1073
1732025430000|2024-11-19 14:10:30|4214.5|4214|4215|4214|4215.5|4214.5|4214.5|4213.5|368
1732025440000|2024-11-19 14:10:40|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|60
1732025450000|2024-11-19 14:10:50|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4214|4213|1366
1732025460000|2024-11-19 14:11:00|4214.5|4214|4214.5|4213.5|4215|4214|4214|4212.5|1035
1732025470000|2024-11-19 14:11:10|4216.5|4215.5|4218|4217|4218|4217|4216.5|4215.5|2323
1732025480000|2024-11-19 14:11:20|4217.5|4216.5|4218|4217|4219|4217.5|4217.5|4216.5|2866
1732025490000|2024-11-19 14:11:30|4218.5|4217.5|4218|4216.5|4218.5|4217.5|4217.5|4216|209
1732025500000|2024-11-19 14:11:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025510000|2024-11-19 14:11:50|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025520000|2024-11-19 14:12:00|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|159
1732025530000|2024-11-19 14:12:10|4218.5|4217|4217.5|4216.5|4219.5|4218|4217.5|4216.5|35
1732025540000|2024-11-19 14:12:20|4218|4217|4219|4217.5|4219|4217.5|4217.5|4216.5|0
1732025550000|2024-11-19 14:12:30|4218.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|382
1732025560000|2024-11-19 14:12:40|4219|4217|4219|4218|4219|4218|4219|4217|267
1732025570000|2024-11-19 14:12:50|4218.5|4218.5|4217.5|4216.5|4218.5|4218.5|4217.5|4216.5|287
1732025580000|2024-11-19 14:13:00|4218|4217|4221|4220|4221|4220|4218|4217|329
1732025590000|2024-11-19 14:13:10|4221.5|4220.5|4222|4221|4222|4221|4220.5|4219.5|1108
1732025600000|2024-11-19 14:13:20|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1732025610000|2024-11-19 14:13:30|4222|4220|4222.5|4222|4222.5|4222|4221|4220|452
1732025620000|2024-11-19 14:13:40|4221.5|4221.5|4222.5|4221|4222.5|4221.5|4221|4220|42
1732025630000|2024-11-19 14:13:50|4223|4221.5|4223|4221.5|4223|4221.5|4223|4221|0
1732025640000|2024-11-19 14:14:00|4222.5|4221|4222|4221|4224|4223|4222|4221|2578
1732025650000|2024-11-19 14:14:10|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|324
1732025660000|2024-11-19 14:14:20|4221.5|4221|4221.5|4221|4221.5|4222|4221.5|4220|2134
1732025670000|2024-11-19 14:14:30|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|112
1732025680000|2024-11-19 14:14:40||4220||4220||4220||4220|133
1732025690000|2024-11-19 14:14:50|4220|4219|4219.5|4218|4220|4219.5|4219.5|4218|216
1732025700000|2024-11-19 14:15:00|4220|4218.5|4220|4219|4220|4219|4219.5|4218.5|51
1732025710000|2024-11-19 14:15:10|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|29
1732025720000|2024-11-19 14:15:20|4221|4220|4220.5|4219.5|4221|4220|4219.5|4218.5|723
1732025730000|2024-11-19 14:15:30|4221.5|4220|4223|4222|4223|4222|4221|4220|48
1732025740000|2024-11-19 14:15:40|4223.5|4222.5|4225.5|4224.5|4226|4224.5|4223.5|4222.5|255
1732025750000|2024-11-19 14:15:50|4225|4224|4222.5|4221.5|4225|4224|4222.5|4221.5|335
1732025760000|2024-11-19 14:16:00|4223|4222|4223|4221.5|4223|4222|4222.5|4221.5|0
1732025770000|2024-11-19 14:16:10|4222.5|4222|4221|4220|4222.5|4222|4221|4219.5|0
1732025780000|2024-11-19 14:16:20|4220|4219|4219|4217.5|4220|4219|4219|4217.5|83
1732025790000|2024-11-19 14:16:30|4218.5|4216.5|4217.5|4216|4218.5|4217|4217|4216|340
1732025800000|2024-11-19 14:16:40|4219|4216.5|4219.5|4218.5|4220|4219|4219|4216|386
1732025810000|2024-11-19 14:16:50|4220|4218|4221|4219.5|4221|4219.5|4219.5|4218|0
1732025820000|2024-11-19 14:17:00|4220.5|4220|4221|4220|4221.5|4220|4220.5|4220|0
1732025830000|2024-11-19 14:17:10|4220.5|4218.5|4219.5|4218.5|4220.5|4219|4219.5|4218.5|25
1732025840000|2024-11-19 14:17:20|4220|4219|4220.5|4219.5|4221|4219.5|4220|4218.5|0
1732025850000|2024-11-19 14:17:30|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4219|66
1732025860000|2024-11-19 14:17:40|4220.5|4219.5|4219|4218|4220.5|4219.5|4219|4217.5|0
1732025870000|2024-11-19 14:17:50|4219.5|4218.5|4220|4218.5|4220.5|4219|4219.5|4218.5|0
1732025880000|2024-11-19 14:18:00|4219.5|4218|4219.5|4218|4220|4219.5|4219.5|4218|0
1732025890000|2024-11-19 14:18:10|4219|4218.5|4218|4217|4219.5|4218.5|4218|4216.5|84
1732025900000|2024-11-19 14:18:20|4218.5|4216.5|4219|4217.5|4219|4218|4218.5|4216.5|0
1732025910000|2024-11-19 14:18:30|4219.5|4218|4219|4218|4220|4218.5|4219|4217.5|0
1732025920000|2024-11-19 14:18:40|4218.5|4217.5|4219|4217.5|4219|4218|4218.5|4217.5|0
1732025930000|2024-11-19 14:18:50|4219.5|4218|4220|4218.5|4220|4218.5|4219|4217.5|152
1732025940000|2024-11-19 14:19:00|4219.5|4218|4219.5|4218.5|4220|4218.5|4217.5|4216.5|720
1732025950000|2024-11-19 14:19:10|4219|4217.5|4219|4217.5|4219|4218|4218|4217.5|413
1732025960000|2024-11-19 14:19:20||4218||4217.5||4218||4217.5|0
1732025970000|2024-11-19 14:19:30|4218.5|4217|4218|4217|4219|4217|4218|4217|0
1732025980000|2024-11-19 14:19:40|4218.5||4218||4218.5||4217.5||0
1732025990000|2024-11-19 14:19:50|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|263
1732026000000|2024-11-19 14:20:00|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|391
1732026010000|2024-11-19 14:20:10|4220|4218|4221.5|4220.5|4221.5|4220.5|4220|4218|1085
1732026020000|2024-11-19 14:20:20|4221|4220|4221.5|4220.5|4221.5|4221|4220|4219|527
1732026030000|2024-11-19 14:20:30|4221|4219.5|4219.5|4218.5|4221|4219.5|4219.5|4218|310
1732026040000|2024-11-19 14:20:40|4219|4217.5|4218.5|4217|4219|4217.5|4218|4217|213
1732026050000|2024-11-19 14:20:50|4219|4217.5|4219.5|4218|4219.5|4218|4219|4217|54
1732026060000|2024-11-19 14:21:00|4219|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1732026070000|2024-11-19 14:21:10|4219|4218|4219.5|4218.5|4220.5|4219.5|4219|4218|182
1732026080000|2024-11-19 14:21:20|4220|4218|4219.5|4219|4220|4219|4219.5|4218|0
1732026090000|2024-11-19 14:21:30|4220.5|4218.5|4221|4220|4221|4220|4220.5|4218.5|23
1732026100000|2024-11-19 14:21:40|4221.5|4221|4224|4223|4225.5|4224.5|4221.5|4221|0
1732026110000|2024-11-19 14:21:50|4225|4223.5|4224|4223|4225|4223.5|4224|4223|1591
1732026120000|2024-11-19 14:22:00|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|407
1732026130000|2024-11-19 14:22:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4221.5|0
1732026140000|2024-11-19 14:22:20|4224|4222|4223.5|4222.5|4224|4223|4223|4222|21
1732026150000|2024-11-19 14:22:30|4223|4222|4223|4222|4224|4223|4223|4222|43
1732026160000|2024-11-19 14:22:40|4223.5|4221.5|4222.5|4221.5|4223.5|4221.5|4222|4221|66
1732026170000|2024-11-19 14:22:50||4221||4221.5||4222||4221|0
1732026180000|2024-11-19 14:23:00|4221.5|4220.5|4222.5|4221|4222.5|4222|4221.5|4220.5|288
1732026190000|2024-11-19 14:23:10|4222|4220.5|4221.5|4221|4222|4221|4221.5|4220.5|0
1732026200000|2024-11-19 14:23:20||4220.5||4220.5||4221||4220.5|0
1732026210000|2024-11-19 14:23:30|4221|4219|4219.5|4218.5|4221|4219|4219.5|4218.5|0
1732026220000|2024-11-19 14:23:40|4219|4218|4219|4218|4219|4218|4219|4218|0
1732026230000|2024-11-19 14:23:50|4218.5|4217|4218|4216.5|4218.5|4217.5|4218|4216.5|50
1732026240000|2024-11-19 14:24:00|4218.5|4217|4218.5|4217.5|4219|4218|4218.5|4217|183
1732026250000|2024-11-19 14:24:10|||||||||987
1732026260000|2024-11-19 14:24:20|4218|4217|4218.5|4217.5|4219|4218|4218|4217|637
1732026270000|2024-11-19 14:24:30|4219|4218|4219|4217.5|4219|4218|4218.5|4217.5|0
1732026280000|2024-11-19 14:24:40|4218.5||4218.5||4219||4218||0
1732026290000|2024-11-19 14:24:50|4219||4218.5||4219||4218.5||0
1732026300000|2024-11-19 14:25:00|4219|4218|4221.5|4220|4221.5|4220|4219|4218|1334
1732026310000|2024-11-19 14:25:10|4221|4220.5|4220.5|4220|4221.5|4221|4220.5|4220|1910
1732026320000|2024-11-19 14:25:20|4221||4221||4221||4220.5||24
1732026330000|2024-11-19 14:25:30||4220.5||4220||4220.5||4220|139
1732026340000|2024-11-19 14:25:40|4223.5|4220.5|4223|4221.5|4223.5|4222.5|4223|4220.5|0
1732026350000|2024-11-19 14:25:50|4223.5|4222|4224|4223|4224|4223|4223.5|4222|0
1732026360000|2024-11-19 14:26:00|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|393
1732026370000|2024-11-19 14:26:10|4223.5|4223.5|4225|4224|4225|4224|4223.5|4223.5|42
1732026380000|2024-11-19 14:26:20|||||||||153
1732026390000|2024-11-19 14:26:30|4224|4223.5|4224|4222.5|4224|4223.5|4223.5|4222.5|0
1732026400000|2024-11-19 14:26:40|4223.5|4222|4222|4221|4224|4222|4222|4221|66
1732026410000|2024-11-19 14:26:50|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|30
1732026420000|2024-11-19 14:27:00|4222|4221|4222|4221.5|4222|4221.5|4221.5|4221|72
1732026430000|2024-11-19 14:27:10|4222.5|4221|4222.5|4221|4222.5|4221.5|4222.5|4221|140
1732026440000|2024-11-19 14:27:20|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|0
1732026450000|2024-11-19 14:27:30|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|399
1732026460000|2024-11-19 14:27:40|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|310
1732026470000|2024-11-19 14:27:50|4220|4219|4219|4218|4220|4219|4219|4218|0
1732026480000|2024-11-19 14:28:00|4219.5|4218.5|4219.5|4218|4219.5|4219|4219.5|4218|64
1732026490000|2024-11-19 14:28:10|4219|4218.5|4219|4217.5|4219|4218.5|4218.5|4217|0
1732026500000|2024-11-19 14:28:20|4219.5|4218|4219|4218|4219.5|4218.5|4219|4218|0
1732026510000|2024-11-19 14:28:30|4218.5|4217.5|4217.5|4217|4218.5|4217.5|4217.5|4217|109
1732026520000|2024-11-19 14:28:40|4218|4216.5|4218.5|4217|4218.5|4217|4217.5|4216.5|27
1732026530000|2024-11-19 14:28:50|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217|130
1732026540000|2024-11-19 14:29:00|4218||4218.5||4218.5||4218||0
1732026550000|2024-11-19 14:29:10||4218||4217.5||4218||4217.5|0
1732026560000|2024-11-19 14:29:20|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218|0
1732026570000|2024-11-19 14:29:30||4218||4218||4218.5||4218|0
1732026580000|2024-11-19 14:29:40|4219.5||4219||4219.5||4219||25
1732026590000|2024-11-19 14:29:50|4218.5|4217.5|4218|4217|4219|4217.5|4218|4217|380
1732026600000|2024-11-19 14:30:00|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216|4215|697
1732026610000|2024-11-19 14:30:10|4216|4215.5|4218|4217|4219|4218|4216|4215.5|744
1732026620000|2024-11-19 14:30:20|4217.5|4216.5|4215.5|4214|4217.5|4216.5|4215.5|4214|1005
1732026630000|2024-11-19 14:30:30|4215|4215|4215.5|4214|4216.5|4215.5|4215|4214|645
1732026640000|2024-11-19 14:30:40|4215|4214.5|4219|4218.5|4219|4218.5|4215|4214.5|66
1732026650000|2024-11-19 14:30:50|4219.5|4218|4218.5|4217.5|4219.5|4218.5|4218|4217|538
1732026660000|2024-11-19 14:31:00|4219|4218|4218|4217|4219.5|4218.5|4218|4217|80
1732026670000|2024-11-19 14:31:10|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216|4215.5|0
1732026680000|2024-11-19 14:31:20|4216|4214.5|4217|4216|4217|4216|4215.5|4214.5|291
1732026690000|2024-11-19 14:31:30|4218|4216.5|4219|4217.5|4219|4217.5|4218|4216.5|277
1732026700000|2024-11-19 14:31:40|4218.5|4216.5|4218.5|4217|4219|4217|4217.5|4216.5|219
1732026710000|2024-11-19 14:31:50|4219|4217.5|4221|4219.5|4221|4219.5|4219|4217.5|602
1732026720000|2024-11-19 14:32:00|4220.5|4220|4221|4219.5|4221.5|4220|4219.5|4218.5|408
1732026730000|2024-11-19 14:32:10|4221.5|4220|4221|4220|4221.5|4220.5|4221|4219.5|0
1732026740000|2024-11-19 14:32:20|4220.5|4220.5|4221.5|4221|4221.5|4221|4220.5|4220|0
1732026750000|2024-11-19 14:32:30|4221|4220|4221|4220|4221|4220|4221|4220|47
1732026760000|2024-11-19 14:32:40|4220.5|4219.5|4219.5|4218.5|4221|4220|4219.5|4218.5|31
1732026770000|2024-11-19 14:32:50|4220||4219.5||4220||4219.5||0
1732026780000|2024-11-19 14:33:00|4219|4218|4218.5|4217.5|4219|4218|4218|4216.5|298
1732026790000|2024-11-19 14:33:10|4219|4218|4218|4217|4219|4218|4217.5|4217|320
1732026800000|2024-11-19 14:33:20|4217.5|4216.5|4217|4216|4218|4217|4217|4216|52
1732026810000|2024-11-19 14:33:30|4217.5|4217|4217|4216|4217.5|4217|4216.5|4216|130
1732026820000|2024-11-19 14:33:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|637
1732026830000|2024-11-19 14:33:50|4218|4217|4218|4217|4218|4217|4218|4217|84
1732026840000|2024-11-19 14:34:00|4219|4217.5|4221.5|4220.5|4221.5|4220.5|4219|4217.5|263
1732026850000|2024-11-19 14:34:10|4222.5|4221|4220.5|4219|4222.5|4221|4220.5|4219|295
1732026860000|2024-11-19 14:34:20|4221|4219.5|4221.5|4220|4221.5|4220.5|4221|4219|200
1732026870000|2024-11-19 14:34:30|4221|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|112
1732026880000|2024-11-19 14:34:40|4221|4220.5|4220.5|4219|4221|4220.5|4220|4219|0
1732026890000|2024-11-19 14:34:50|4220|4218|4219|4218|4220|4218|4219|4218|60
1732026900000|2024-11-19 14:35:00|4218.5|4217.5|4216.5|4215.5|4218.5|4217.5|4216|4214.5|731
1732026910000|2024-11-19 14:35:10|4218|4216|4218|4217.5|4219|4217.5|4218|4216|0
1732026920000|2024-11-19 14:35:20|4218.5|4216.5|4217.5|4216|4218.5|4217|4216.5|4215.5|398
1732026930000|2024-11-19 14:35:30|4218|4216.5|4217|4216|4218|4217|4217|4216|489
1732026940000|2024-11-19 14:35:40|4216.5||4217.5||4217.5||4216.5||0
1732026950000|2024-11-19 14:35:50|4217|4216.5|4218|4217|4218|4217|4216.5|4216|201
1732026960000|2024-11-19 14:36:00|4219|4217.5|4216.5|4215.5|4219|4217.5|4216|4215|135
1732026970000|2024-11-19 14:36:10|4215.5|4214.5|4214|4213|4216|4214.5|4214|4213|1076
1732026980000|2024-11-19 14:36:20|4213.5|4212.5|4216.5|4215|4216.5|4215.5|4213.5|4212.5|671
1732026990000|2024-11-19 14:36:30|4217|4215.5|4216.5|4215.5|4217.5|4217|4216.5|4215.5|0
1732027000000|2024-11-19 14:36:40|4217|4216|4218.5|4218|4218.5|4218|4217|4216|403
1732027010000|2024-11-19 14:36:50|4219||4219||4219||4218.5||0
1732027020000|2024-11-19 14:37:00|4218|4217|4216.5|4215|4218|4217|4216|4214.5|81
1732027030000|2024-11-19 14:37:10||4215.5||4215.5||4215.5||4215|0
1732027040000|2024-11-19 14:37:20|4216|4215|4216|4215|4216.5|4215.5|4215.5|4214.5|0
1732027050000|2024-11-19 14:37:30|4215.5|4214.5|4216|4215|4216.5|4215|4215.5|4214.5|0
1732027060000|2024-11-19 14:37:40|4215.5|4214.5|4215.5|4215|4216|4215|4215.5|4214.5|33
1732027070000|2024-11-19 14:37:50|4216|4215.5|4216|4215|4217|4216|4216|4215|217
1732027080000|2024-11-19 14:38:00|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|53
1732027090000|2024-11-19 14:38:10|4216|4216|4218|4217|4218.5|4217.5|4216|4216|269
1732027100000|2024-11-19 14:38:20|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|290
1732027110000|2024-11-19 14:38:30|4216|4215|4216.5|4215|4216.5|4215.5|4215.5|4215|0
1732027120000|2024-11-19 14:38:40|4216|4214.5|4215|4214.5|4216.5|4214.5|4215|4214.5|251
1732027130000|2024-11-19 14:38:50|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1732027140000|2024-11-19 14:39:00|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732027150000|2024-11-19 14:39:10|4214.5|4214|4215|4213.5|4215|4214|4214.5|4213|314
1732027160000|2024-11-19 14:39:20|4214.5|4214.5|4216.5|4215.5|4216.5|4215.5|4214.5|4214|109
1732027170000|2024-11-19 14:39:30|4216|4214.5|4217|4215.5|4217|4216|4216|4214.5|185
1732027180000|2024-11-19 14:39:40|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|0
1732027190000|2024-11-19 14:39:50|4218|4217|4218|4216.5|4218|4217|4218|4216.5|253
1732027200000|2024-11-19 14:40:00|4217.5|4215.5|4216|4215|4217.5|4215.5|4215.5|4215|44
1732027210000|2024-11-19 14:40:10|4215.5||4216||4216||4215.5||0
1732027220000|2024-11-19 14:40:20|4215.5|4214|4214|4213|4215.5|4215|4214|4213|0
1732027230000|2024-11-19 14:40:30|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|0
1732027240000|2024-11-19 14:40:40|4214|4213|4216.5|4215.5|4216.5|4215.5|4214|4213|123
1732027250000|2024-11-19 14:40:50|4216|4215|4216|4215|4216|4215|4215.5|4215|130
1732027260000|2024-11-19 14:41:00|4216.5|4216|4217|4216|4217.5|4216|4216|4215.5|0
1732027270000|2024-11-19 14:41:10|4216.5|4215|4217.5|4216.5|4218|4217|4216.5|4215|275
1732027280000|2024-11-19 14:41:20|4218|4217|4218|4216.5|4218.5|4217|4217.5|4216.5|0
1732027290000|2024-11-19 14:41:30|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|0
1732027300000|2024-11-19 14:41:40|4219|4218|4217.5|4217|4219|4218|4217.5|4216.5|246
1732027310000|2024-11-19 14:41:50|4218.5|4216.5|4216.5|4216|4218.5|4216.5|4216.5|4216|55
1732027320000|2024-11-19 14:42:00|4216|4215.5|4215.5|4214.5|4216|4215.5|4214|4213|395
1732027330000|2024-11-19 14:42:10|4215|4214|4215|4214|4215|4214|4214.5|4213.5|0
1732027340000|2024-11-19 14:42:20|4214.5|4213|4215.5|4214|4215.5|4214|4214.5|4213|0
1732027350000|2024-11-19 14:42:30|4215|4214.5|4216.5|4215.5|4216.5|4215.5|4215|4214.5|138
1732027360000|2024-11-19 14:42:40|4217|4216|4219|4218|4219|4218|4217|4216|293
1732027370000|2024-11-19 14:42:50|4219.5|4218.5|4219|4218|4220|4219|4219|4218|45
1732027380000|2024-11-19 14:43:00|4219.5|4218.5|4221.5|4220|4221.5|4220|4219.5|4218.5|0
1732027390000|2024-11-19 14:43:10|4221||4221||4221||4221||0
1732027400000|2024-11-19 14:43:20|4220.5|4219.5|4221|4219.5|4221|4220|4220.5|4219.5|0
1732027410000|2024-11-19 14:43:30|4223.5|4220|4223.5|4222.5|4224|4222.5|4223.5|4220|31
1732027420000|2024-11-19 14:43:40|4223||4223.5||4223.5||4223||55
1732027430000|2024-11-19 14:43:50|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|61
1732027440000|2024-11-19 14:44:00|4221.5|4221|4220|4219|4221.5|4221|4219|4218|0
1732027450000|2024-11-19 14:44:10|4220.5|4219.5|4221|4220|4221.5|4220.5|4220.5|4219|565
1732027460000|2024-11-19 14:44:20|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|140
1732027470000|2024-11-19 14:44:30|4220.5|4219.5|4220|4218.5|4220.5|4219.5|4219.5|4218|203
1732027480000|2024-11-19 14:44:40|4219.5|4219|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|0
1732027490000|2024-11-19 14:44:50|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1732027500000|2024-11-19 14:45:00|4219|4219|4219.5|4218.5|4219.5|4219|4218.5|4218|142
1732027510000|2024-11-19 14:45:10|4220|4219|4221|4220|4221|4220|4220|4219|0
1732027520000|2024-11-19 14:45:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732027530000|2024-11-19 14:45:30|4221|4220|4220.5|4220|4221|4220.5|4220.5|4220|26
1732027540000|2024-11-19 14:45:40|4221.5|4220.5|4221.5|4220.5|4222|4221|4221|4220.5|500
1732027550000|2024-11-19 14:45:50|4221|4221|4221.5|4220.5|4222|4221|4221|4220.5|0
1732027560000|2024-11-19 14:46:00|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|26
1732027570000|2024-11-19 14:46:10|4222.5|4221.5|4222|4221.5|4222.5|4222|4222|4221|206
1732027580000|2024-11-19 14:46:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|259
1732027590000|2024-11-19 14:46:30||4221.5||4221||4221.5||4220.5|235
1732027600000|2024-11-19 14:46:40||4220.5||4221||4221||4220.5|198
1732027610000|2024-11-19 14:46:50|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221|4220|0
1732027620000|2024-11-19 14:47:00|4220|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|227
1732027630000|2024-11-19 14:47:10|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|0
1732027640000|2024-11-19 14:47:20|4218.5|4218|4214|4213|4218.5|4218|4211.5|4211|2792
1732027650000|2024-11-19 14:47:30|4213|4212.5|4214.5|4213|4214.5|4213|4213|4212.5|820
1732027660000|2024-11-19 14:47:40|4214|4213.5|4213|4212.5|4214|4213.5|4213|4212.5|837
1732027670000|2024-11-19 14:47:50|4213.5|4211.5|4213|4211.5|4213.5|4212.5|4212.5|4211.5|155
1732027680000|2024-11-19 14:48:00|4213.5|4212.5|4212|4211|4213.5|4212.5|4212|4211|1302
1732027690000|2024-11-19 14:48:10|4211.5|4210.5|4212.5|4211.5|4213|4211.5|4210.5|4210|613
1732027700000|2024-11-19 14:48:20|4212|4211|4212|4210.5|4212.5|4211|4211.5|4210|45
1732027710000|2024-11-19 14:48:30|4212.5|4211|4212|4211|4212.5|4211|4211.5|4211|0
1732027720000|2024-11-19 14:48:40|4212.5|4212|4212.5|4211.5|4213|4212|4212.5|4211|472
1732027730000|2024-11-19 14:48:50|4212|4212|4214|4212.5|4214|4212.5|4212|4211|134
1732027740000|2024-11-19 14:49:00|4215.5|4214|4215|4214|4215.5|4214.5|4214.5|4214|0
1732027750000|2024-11-19 14:49:10|4214.5|4213.5|4215.5|4214|4215.5|4214.5|4214.5|4213.5|335
1732027760000|2024-11-19 14:49:20|4216|4214.5|4216|4214.5|4216|4215|4215.5|4214|0
1732027770000|2024-11-19 14:49:30|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213.5|57
1732027780000|2024-11-19 14:49:40|4215|4213|4213|4212|4215|4213|4213|4211.5|51
1732027790000|2024-11-19 14:49:50|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|39
1732027800000|2024-11-19 14:50:00|4213|4211.5|4212|4211|4213.5|4212.5|4212|4211|267
1732027810000|2024-11-19 14:50:10|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|0
1732027820000|2024-11-19 14:50:20|4212|4211.5|4212.5|4211.5|4212.5|4212|4211.5|4211.5|931
1732027830000|2024-11-19 14:50:30|4212|4212|4212|4211.5|4212|4212|4212|4211.5|334
1732027840000|2024-11-19 14:50:40|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|0
1732027850000|2024-11-19 14:50:50|4211.5|4210|4211|4210|4212.5|4211|4211|4210|96
1732027860000|2024-11-19 14:51:00|4210.5|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4210|0
1732027870000|2024-11-19 14:51:10|4211|4212|4213|4212|4213|4212|4211|4211.5|184
1732027880000|2024-11-19 14:51:20|4213.5|4212.5|4215|4213.5|4215|4213.5|4213|4212.5|30
1732027890000|2024-11-19 14:51:30|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1732027900000|2024-11-19 14:51:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|76
1732027910000|2024-11-19 14:51:50|4217|4215.5|4217|4216.5|4217|4216.5|4216|4215.5|266
1732027920000|2024-11-19 14:52:00|4216.5|4216|4217|4216|4217|4216|4215.5|4214.5|56
1732027930000|2024-11-19 14:52:10|4217.5|4215.5|4218|4217|4218|4217|4217.5|4215.5|198
1732027940000|2024-11-19 14:52:20|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4217.5|4216.5|0
1732027950000|2024-11-19 14:52:30|4218|4217.5|4218|4217.5|4219|4218|4218|4217|169
1732027960000|2024-11-19 14:52:40|4219|4218|4220.5|4219|4220.5|4219|4219|4218|262
1732027970000|2024-11-19 14:52:50|4220|4220|4220|4219|4220.5|4220|4220|4219|167
1732027980000|2024-11-19 14:53:00|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4219|4218|457
1732027990000|2024-11-19 14:53:10|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|0
1732028000000|2024-11-19 14:53:20|4219||4219.5||4219.5||4219||0
1732028010000|2024-11-19 14:53:30|4219|4218|4219|4218|4219|4218|4218.5|4218|0
1732028020000|2024-11-19 14:53:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|0
1732028030000|2024-11-19 14:53:50|4219|4218.5|4219|4218|4219|4219|4219|4218|100
1732028040000|2024-11-19 14:54:00|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|38
1732028050000|2024-11-19 14:54:10|4218.5|4217|4218.5|4218|4219|4218|4217.5|4217|167
1732028060000|2024-11-19 14:54:20|4219||4219||4219||4218.5||263
1732028070000|2024-11-19 14:54:30|4218.5|4217|4218|4217|4218.5|4217|4218|4217|25
1732028080000|2024-11-19 14:54:40|4219|4217.5|4218|4217|4219|4217.5|4218|4217|23
1732028090000|2024-11-19 14:54:50|4217.5|4216.5|4217|4216|4218|4217|4217|4216|199
1732028100000|2024-11-19 14:55:00|4217.5|4216.5|4218.5|4217.5|4219|4218|4217.5|4216.5|0
1732028110000|2024-11-19 14:55:10|4219|4218|4219|4217.5|4220|4219|4218.5|4217.5|112
1732028120000|2024-11-19 14:55:20|4218.5|4218|4219|4218|4219|4218|4218.5|4217.5|0
1732028130000|2024-11-19 14:55:30|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218|4217.5|1
1732028140000|2024-11-19 14:55:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|51
1732028150000|2024-11-19 14:55:50|4218.5|4217|4218|4217.5|4218.5|4217.5|4218|4216.5|50
1732028160000|2024-11-19 14:56:00|4218.5|4217|4220|4219|4220.5|4219|4218.5|4216.5|305
1732028170000|2024-11-19 14:56:10|4221|4220|4220|4219|4221|4220|4220|4219|65
1732028180000|2024-11-19 14:56:20|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|0
1732028190000|2024-11-19 14:56:30|4220|4219|4220|4219|4220|4219|4219.5|4219|165
1732028200000|2024-11-19 14:56:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028230000|2024-11-19 14:57:10|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|4221|4220.5|4222|4221.5|4222|4221.5|4221|4220.5|294
1732028260000|2024-11-19 14:57:40|4221.5|4221|4222|4221|4222|4221|4221|4220|704
1732028270000|2024-11-19 14:57:50|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|0
1732028280000|2024-11-19 14:58:00|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|0
1732028290000|2024-11-19 14:58:10||4221||4221||4221||4221|0
1732028300000|2024-11-19 14:58:20|4222||4222||4222||4222||0
1732028310000|2024-11-19 14:58:30|4221.5|4220.5|4221|4220.5|4222|4221|4221|4220.5|0
1732028320000|2024-11-19 14:58:40|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|928
1732028330000|2024-11-19 14:58:50|4222|4221.5|4221.5|4220.5|4222|4221.5|4221.5|4220.5|213
1732028340000|2024-11-19 14:59:00|4221|4220|4221|4220|4221.5|4220.5|4221|4220|90
1732028360000|2024-11-19 14:59:20|4221.5|4220.5|4220|4219|4221.5|4220.5|4220|4219|0
1732028370000|2024-11-19 14:59:30|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|212
1732028380000|2024-11-19 14:59:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028390000|2024-11-19 14:59:50|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|22
1732028400000|2024-11-19 15:00:00|4222|4220|4223|4222|4224.5|4224|4221.5|4220|1617
1732028410000|2024-11-19 15:00:10|4222.5|4221|4222|4221.5|4223|4222|4221.5|4221|318
1732028420000|2024-11-19 15:00:20|4222.5|4221|4223|4222|4223|4222|4222.5|4221|269
1732028430000|2024-11-19 15:00:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|200
1732028440000|2024-11-19 15:00:40|4223|4222|4223|4222.5|4223|4222.5|4223|4222|131
1732028450000|2024-11-19 15:00:50|4222.5|4222|4222|4221|4222.5|4222|4221.5|4221|191
1732028460000|2024-11-19 15:01:00|4221.5|4220|4221.5|4220|4222.5|4221|4221.5|4220|71
1732028470000|2024-11-19 15:01:10|4222|4220.5|4222|4221|4223.5|4222.5|4222|4220.5|153
1732028480000|2024-11-19 15:01:20|4222.5|4221.5|4223.5|4222|4223.5|4222.5|4222.5|4221.5|0
1732028490000|2024-11-19 15:01:30|4223|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732028500000|2024-11-19 15:01:40|4223|4223|4223.5|4223|4223.5|4223|4223|4222|339
1732028510000|2024-11-19 15:01:50|4224|4223.5|4225.5|4224.5|4226|4225.5|4224|4223.5|940
1732028520000|2024-11-19 15:02:00|4226|4225|4225.5|4224.5|4226|4225|4224.5|4223.5|2338
1732028530000|2024-11-19 15:02:10|4227|4226|4227|4226|4227|4226|4227|4226|99
1732028540000|2024-11-19 15:02:20|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|340
1732028550000|2024-11-19 15:02:30|4226|4225|4226|4225|4226.5|4225.5|4226|4225|925
1732028560000|2024-11-19 15:02:40|4225.5|4224.5|4225|4224|4226|4224.5|4225|4224|134
1732028570000|2024-11-19 15:02:50|4224.5||4224.5||4225.5||4224.5||45
1732028580000|2024-11-19 15:03:00|4224|4223.5|4224|4223.5|4224.5|4223.5|4223.5|4223|661
1732028590000|2024-11-19 15:03:10||4223||4223.5||4223.5||4223|0
1732028600000|2024-11-19 15:03:20||4223||4223.5||4223.5||4223|0
1732028610000|2024-11-19 15:03:30|4224.5|4224|4226|4225|4226|4225|4224.5|4223.5|468
1732028620000|2024-11-19 15:03:40|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|250
1732028630000|2024-11-19 15:03:50|4227|4226.5|4228|4227|4228.5|4227.5|4227|4226.5|745
1732028640000|2024-11-19 15:04:00|4228.5|4227.5|4227|4226|4228.5|4227.5|4226.5|4226|933
1732028660000|2024-11-19 15:04:20|4226.5|4227.5|4228.5|4227.5|4228.5|4227.5|4226.5|4227|78
1732028670000|2024-11-19 15:04:30|4229|4228|4229.5|4229|4230|4229|4229|4228|300
1732028680000|2024-11-19 15:04:40|4229|4228.5|4228|4227.5|4229.5|4228.5|4228|4227.5|329
1732028690000|2024-11-19 15:04:50|4227.5|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4227|0
1732028700000|2024-11-19 15:05:00|4229|4228|4228.5|4228|4229|4228|4228.5|4227.5|300
1732028710000|2024-11-19 15:05:10|4228|4227.5|4232|4231|4232|4231|4228|4227.5|533
1732028720000|2024-11-19 15:05:20|4231.5|4232|4233.5|4232.5|4233.5|4232.5|4231.5|4232|496
1732028730000|2024-11-19 15:05:30|4233|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|154
1732028740000|2024-11-19 15:05:40|4232.5|4232|4232.5|4231.5|4233|4232.5|4232.5|4231.5|92
1732028750000|2024-11-19 15:05:50|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230|4229|819
1732028760000|2024-11-19 15:06:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|228
1732028770000|2024-11-19 15:06:10|4231.5|4230|4229.5|4228|4232|4230|4229.5|4228|310
1732028780000|2024-11-19 15:06:20|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|43
1732028790000|2024-11-19 15:06:30|4229|4228|4228.5|4228|4229|4228|4228.5|4228|0
1732028800000|2024-11-19 15:06:40|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228|40
1732028810000|2024-11-19 15:06:50|4231|4230|4235|4234|4235|4234|4231|4230|1124
1732028820000|2024-11-19 15:07:00|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|15
1732028830000|2024-11-19 15:07:10|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|0
1732028840000|2024-11-19 15:07:20|4234.5|4234|4235|4234.5|4235.5|4234.5|4234.5|4233.5|132
1732028850000|2024-11-19 15:07:30|4235.5||4235.5||4235.5||4235||0
1732028860000|2024-11-19 15:07:40|4235|4234|4235|4234|4235|4234|4235|4234|343
1732028870000|2024-11-19 15:07:50|4234.5||4235||4235||4234.5||132
1732028880000|2024-11-19 15:08:00|4234.5|4233|4233|4232|4234.5|4233|4232|4231|148
1732028890000|2024-11-19 15:08:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732028900000|2024-11-19 15:08:20|4233|4232|4234.5|4233.5|4235|4234|4233|4232|39
1732028910000|2024-11-19 15:08:30|4234|4233|4234|4233|4234|4233|4233.5|4232.5|89
1732028920000|2024-11-19 15:08:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233|0
1732028930000|2024-11-19 15:08:50|4234|4234|4234|4233|4234.5|4234|4234|4233|0
1732028940000|2024-11-19 15:09:00|4234.5|4233.5|4234|4233|4235|4234|4234|4233|87
1732028950000|2024-11-19 15:09:10|4235|4233.5|4236.5|4235.5|4236.5|4235.5|4235|4233.5|250
1732028960000|2024-11-19 15:09:20|4236|4235|4236|4235|4236.5|4235.5|4235.5|4234.5|0
1732028970000|2024-11-19 15:09:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|105
1732028980000|2024-11-19 15:09:40|4235.5|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|206
1732028990000|2024-11-19 15:09:50|4237||4237.5||4237.5||4237||0
1732029000000|2024-11-19 15:10:00|4237|4236|4237|4236|4237|4236.5|4237|4236|0
1732029010000|2024-11-19 15:10:10|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|110
1732029020000|2024-11-19 15:10:20|4237||4237.5||4237.5||4237||0
1732029030000|2024-11-19 15:10:30|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|395
1732029040000|2024-11-19 15:10:40|4239|4238|4239.5|4238|4239.5|4238.5|4238.5|4237.5|162
1732029050000|2024-11-19 15:10:50|4239|4236|4237.5|4236.5|4239.5|4236.5|4237|4236|0
1732029060000|2024-11-19 15:11:00|4236.5|4235.5|4235.5|4234|4236.5|4235.5|4235.5|4234|13
1732029070000|2024-11-19 15:11:10|4236.5|4234.5|4236.5|4235.5|4236.5|4235.5|4236.5|4234|0
1732029080000|2024-11-19 15:11:20|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|132
1732029090000|2024-11-19 15:11:30|4238|4237|4238|4237|4238|4237|4238|4236.5|0
1732029100000|2024-11-19 15:11:40|4238.5|4236.5|4238|4236.5|4238.5|4236.5|4237.5|4236.5|0
1732029110000|2024-11-19 15:11:50|4237.5|4236|4236.5|4236|4238|4236|4236.5|4236|0
1732029120000|2024-11-19 15:12:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732029130000|2024-11-19 15:12:10|4236|4235|4235|4234|4236|4235|4235|4234|71
1732029150000|2024-11-19 15:12:30|4234.5|4234.5|4234.5|4234|4234.5|4234.5|4234.5|4234|150
1732029160000|2024-11-19 15:12:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|160
1732029180000|2024-11-19 15:13:00|4235|4235|4236.5|4235.5|4236.5|4235.5|4235|4234|269
1732029190000|2024-11-19 15:13:10|4236||4236.5||4236.5||4236||0
1732029200000|2024-11-19 15:13:20|4236|4235|4236|4235.5|4236.5|4235.5|4235.5|4235|46
1732029210000|2024-11-19 15:13:30|4235.5|4234.5|4235|4234|4236|4234.5|4235|4234|0
1732029220000|2024-11-19 15:13:40|4235.5|4234.5|4236|4235|4236|4235|4235|4234|42
1732029230000|2024-11-19 15:13:50|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4234.5|145
1732029240000|2024-11-19 15:14:00|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|0
1732029250000|2024-11-19 15:14:10|4238|4237|4238.5|4237.5|4239|4238|4238|4237|117
1732029260000|2024-11-19 15:14:20|4239|4238|4238|4237|4239|4238|4238|4237|0
1732029270000|2024-11-19 15:14:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1732029280000|2024-11-19 15:14:40|4237.5|4236.5|4237.5|4237|4237.5|4237|4236.5|4236|46
1732029290000|2024-11-19 15:14:50|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732029300000|2024-11-19 15:15:00|4237.5|4236.5|4235.5|4234.5|4237.5|4236.5|4235|4234|117
1732029310000|2024-11-19 15:15:10|4235|4234|4236.5|4235.5|4236.5|4236|4235|4234|47
1732029320000|2024-11-19 15:15:20|4236|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|70
1732029330000|2024-11-19 15:15:30|4239|4237.5|4237.5|4236.5|4239|4237.5|4237|4236.5|40
1732029340000|2024-11-19 15:15:40|4237|4236|4236|4235|4237|4236|4236|4235|58
1732029350000|2024-11-19 15:15:50|4236.5|4235.5|4236.5|4236|4237|4236|4235.5|4235|45
1732029360000|2024-11-19 15:16:00|4236|4235.5|4237.5|4236.5|4238|4237|4236|4235|167
1732029370000|2024-11-19 15:16:10|4237|4236|4239|4238|4239|4238.5|4237|4236|114
1732029380000|2024-11-19 15:16:20|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239|4238|110
1732029390000|2024-11-19 15:16:30|4239|4237|4238|4237|4239|4237.5|4237.5|4237|39
1732029400000|2024-11-19 15:16:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|128
1732029410000|2024-11-19 15:16:50|4238|4237|4238|4237|4238.5|4237|4237|4236|85
1732029420000|2024-11-19 15:17:00|4237.5|4236.5|4237|4236|4238|4237|4237|4236|0
1732029430000|2024-11-19 15:17:10|4236.5|4235.5|4237|4236|4237|4236|4235.5|4234.5|0
1732029440000|2024-11-19 15:17:20|4236.5|4237|4238.5|4238|4238.5|4238|4236.5|4237|132
1732029450000|2024-11-19 15:17:30|4239.5|4238.5|4242|4241|4242|4241|4239.5|4238.5|448
1732029460000|2024-11-19 15:17:40|4243|4242|4244|4243|4244|4243|4242.5|4242|239
1732029470000|2024-11-19 15:17:50|4243.5||4243.5||4243.5||4243.5||0
1732029480000|2024-11-19 15:18:00|4243|4242.5|4242|4241|4243|4242.5|4241.5|4241|49
1732029490000|2024-11-19 15:18:10|4241.5|4239.5|4241.5|4240.5|4242|4241|4240.5|4239.5|259
1732029500000|2024-11-19 15:18:20|4242|4241|4242|4241|4242.5|4241.5|4242|4241|0
1732029510000|2024-11-19 15:18:30|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241|4240.5|76
1732029520000|2024-11-19 15:18:40|4242|4241|4241.5|4241|4242.5|4241|4241.5|4241|191
1732029530000|2024-11-19 15:18:50|4242||4241.5||4242||4241.5||0
1732029540000|2024-11-19 15:19:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1732029550000|2024-11-19 15:19:10|4241|4240.5|4239.5|4239|4241|4240.5|4239.5|4239|140
1732029560000|2024-11-19 15:19:20|4240|4238|4239|4238|4240|4238|4239|4238|0
1732029570000|2024-11-19 15:19:30|4239.5|4238.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|21
1732029580000|2024-11-19 15:19:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1732029590000|2024-11-19 15:19:50|4240|4239|4238|4237.5|4240|4239|4238|4237.5|182
1732029600000|2024-11-19 15:20:00|4237.5|4237|4237.5|4236.5|4238.5|4238|4237|4236.5|66
1732029610000|2024-11-19 15:20:10|4237|4236|4237|4236|4237.5|4236.5|4237|4236|90
1732029620000|2024-11-19 15:20:20|4237.5|4236.5|4236|4235.5|4237.5|4236.5|4235|4234.5|370
1732029630000|2024-11-19 15:20:30|4236.5|4236|4237|4236|4237|4236|4236.5|4235.5|21
1732029640000|2024-11-19 15:20:40|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|367
1732029650000|2024-11-19 15:20:50|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1732029660000|2024-11-19 15:21:00|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|66
1732029670000|2024-11-19 15:21:10|4235|4234|4236.5|4236|4236.5|4236|4235|4234|260
1732029680000|2024-11-19 15:21:20|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|59
1732029690000|2024-11-19 15:21:30|4236|4235|4235|4234|4236.5|4235|4235|4234|0
1732029700000|2024-11-19 15:21:40|4234.5|4233.5|4235|4234|4235.5|4234.5|4234.5|4233.5|0
1732029710000|2024-11-19 15:21:50|4234.5|4233.5|4233|4232|4234.5|4233.5|4233|4232|69
1732029720000|2024-11-19 15:22:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|40
1732029730000|2024-11-19 15:22:10|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|90
1732029740000|2024-11-19 15:22:20|4235|4234|4235|4234|4235|4234|4234.5|4233.5|104
1732029750000|2024-11-19 15:22:30|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|28
1732029760000|2024-11-19 15:22:40|4233|4232|4233|4232|4233|4232|4233|4232|0
1732029770000|2024-11-19 15:22:50|4232|4231|4231.5|4231|4232|4231|4231.5|4231|115
1732029780000|2024-11-19 15:23:00|4231|4230|4231.5|4231|4232|4231.5|4231|4230|314
1732029790000|2024-11-19 15:23:10|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230|84
1732029800000|2024-11-19 15:23:20|4232|4231|4232.5|4232|4232.5|4232|4232|4231|94
1732029810000|2024-11-19 15:23:30|4233||4233||4233||4233||181
1732029820000|2024-11-19 15:23:40||4232.5||4232.5||4232.5||4232|0
1732029830000|2024-11-19 15:23:50|4232.5|4232|4233|4232|4233|4232|4232.5|4232|1599
1732029840000|2024-11-19 15:24:00|4232.5|4231.5|4231.5|4230.5|4232.5|4231.5|4231|4230.5|133
1732029850000|2024-11-19 15:24:10|4232|4231|4232|4231|4233|4231.5|4232|4231|549
1732029860000|2024-11-19 15:24:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732029870000|2024-11-19 15:24:30|4232.5|4231|4232|4231|4233|4231.5|4232|4231|0
1732029880000|2024-11-19 15:24:40|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230|555
1732029890000|2024-11-19 15:24:50|4232|4231|4234|4233.5|4234.5|4233.5|4232|4230.5|1369
1732029900000|2024-11-19 15:25:00|4235.5|4234.5|4238|4237|4238.5|4237.5|4235|4234.5|683
1732029910000|2024-11-19 15:25:10|4237.5|4236.5|4237|4236.5|4238.5|4238|4237|4236.5|668
1732029920000|2024-11-19 15:25:20|4237.5|4235.5|4237.5|4236|4237.5|4236|4237.5|4235.5|180
1732029930000|2024-11-19 15:25:30|4237|4236.5|4237|4236|4237.5|4236.5|4237|4235.5|0
1732029940000|2024-11-19 15:25:40|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|0
1732029950000|2024-11-19 15:25:50||4235.5||4235.5||4235.5||4235|0
1732029960000|2024-11-19 15:26:00|4236|4235|4235|4234|4236|4235|4235|4234|45
1732029970000|2024-11-19 15:26:10|4235.5|4234.5|4236|4235|4236.5|4235.5|4235.5|4234.5|67
1732029980000|2024-11-19 15:26:20|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732029990000|2024-11-19 15:26:30|4235|4234|4235|4234|4235.5|4234.5|4234.5|4233.5|84
1732030000000|2024-11-19 15:26:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|190
1732030010000|2024-11-19 15:26:50|4236|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732030020000|2024-11-19 15:27:00|4237|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235|31
1732030030000|2024-11-19 15:27:10||4237||4236.5||4237||4236.5|0
1732030040000|2024-11-19 15:27:20||4237||4236.5||4237||4236.5|0
1732030050000|2024-11-19 15:27:30|4237|4235.5|4236|4235|4237|4235.5|4236|4235|0
1732030060000|2024-11-19 15:27:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1732030070000|2024-11-19 15:27:50|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|11
1732030080000|2024-11-19 15:28:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732030090000|2024-11-19 15:28:10|4235|4235|4235.5|4235|4235.5|4235|4235|4235|24
1732030100000|2024-11-19 15:28:20|4235|4234.5|4236|4235.5|4236|4235.5|4235|4234.5|326
1732030110000|2024-11-19 15:28:30|4235.5|4235|4233.5|4232.5|4235.5|4235|4233.5|4232.5|791
1732030120000|2024-11-19 15:28:40|4233||4233||4233||4233||23
1732030130000|2024-11-19 15:28:50|4232.5|4232|4234.5|4233.5|4235|4234.5|4232.5|4232|782
1732030140000|2024-11-19 15:29:00|4235|4234|4236|4235|4236|4235.5|4235|4234|99
1732030150000|2024-11-19 15:29:10|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4234.5|137
1732030160000|2024-11-19 15:29:20|4235|4234.5|4236|4235|4236|4235|4235|4234.5|0
1732030170000|2024-11-19 15:29:30|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|32
1732030180000|2024-11-19 15:29:40|4236|4235|4235|4234.5|4236|4235|4235|4234.5|282
1732030190000|2024-11-19 15:29:50|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4234.5|0
1732030200000|2024-11-19 15:30:00|4235|4234.5|4234.5|4233.5|4235.5|4234.5|4234|4233|379
1732030210000|2024-11-19 15:30:10|4235|4234|4235.5|4235|4235.5|4235|4235|4233.5|298
1732030220000|2024-11-19 15:30:20|4235|4234.5|4234|4233.5|4235|4234.5|4234|4233.5|301
1732030230000|2024-11-19 15:30:30||4233||4233||4233.5||4233|41
1732030240000|2024-11-19 15:30:40|4234.5|4233.5|4235|4234|4235|4234|4233.5|4232.5|764
1732030250000|2024-11-19 15:30:50|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1732030260000|2024-11-19 15:31:00|4234.5|4234|4236.5|4236|4236.5|4236|4234.5|4234|895
1732030270000|2024-11-19 15:31:10|4238|4237|4237|4236|4238|4237|4236.5|4236|126
1732030280000|2024-11-19 15:31:20|4236.5|4235.5|4234.5|4234|4236.5|4235.5|4234.5|4234|119
1732030290000|2024-11-19 15:31:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4234.5|4234.5|24
1732030300000|2024-11-19 15:31:40|4236|4235.5|4237|4236|4237|4236|4236|4235.5|38
1732030310000|2024-11-19 15:31:50|4237.5|4237|4239|4238|4239|4238|4237.5|4237|332
1732030320000|2024-11-19 15:32:00|4238.5|4236.5|4237|4236.5|4238.5|4238|4237|4236|671
1732030330000|2024-11-19 15:32:10|4236.5|4236|4236.5|4236|4237|4236.5|4236.5|4236|91
1732030340000|2024-11-19 15:32:20|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|0
1732030350000|2024-11-19 15:32:30|4236|4235|4233|4232|4236|4235|4233|4232|334
1732030360000|2024-11-19 15:32:40|4232.5|4231.5|4233|4232|4233|4232|4232|4231.5|0
1732030370000|2024-11-19 15:32:50|4233.5|4232.5|4234|4233.5|4234|4233.5|4233|4232|186
1732030380000|2024-11-19 15:33:00|4234.5|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|242
1732030390000|2024-11-19 15:33:10|4235.5|4234|4236|4235|4236.5|4235.5|4235.5|4234|92
1732030400000|2024-11-19 15:33:20|4236.5|4235.5|4238.5|4238|4238.5|4238|4236.5|4235.5|396
1732030410000|2024-11-19 15:33:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|334
1732030430000|2024-11-19 15:33:50|4237.5|4237|4238|4237|4238|4237|4237.5|4237|234
1732030440000|2024-11-19 15:34:00|4237.5|4236.5|4237|4236|4238|4237|4236.5|4236|426
1732030450000|2024-11-19 15:34:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236|0
1732030460000|2024-11-19 15:34:20|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|66
1732030470000|2024-11-19 15:34:30|4237|4235.5|4237.5|4236.5|4237.5|4236.5|4236|4235|0
1732030480000|2024-11-19 15:34:40|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|0
1732030490000|2024-11-19 15:34:50|4238|4237.5|4238.5|4238|4238.5|4238|4237.5|4237.5|33
1732030510000|2024-11-19 15:35:10|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|25
1732030520000|2024-11-19 15:35:20|4239|4238.5|4240|4239.5|4240.5|4239.5|4239|4238.5|0
1732030530000|2024-11-19 15:35:30|4239|4239|4238.5|4238|4239|4239|4238.5|4238|254
1732030540000|2024-11-19 15:35:40|4237.5|4236.5|4238.5|4237.5|4239|4238|4237.5|4236.5|162
1732030560000|2024-11-19 15:36:00|4239|4238|4238|4237|4239|4238|4237.5|4236.5|76
1732030570000|2024-11-19 15:36:10|4238.5|4237.5|4240|4239|4240|4239|4238.5|4237|0
1732030580000|2024-11-19 15:36:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|1029
1732030590000|2024-11-19 15:36:30|4240|4239|4241.5|4240.5|4241.5|4240.5|4240|4239|29
1732030610000|2024-11-19 15:36:50|4242|4241|4243|4242|4243|4242|4242|4241|0
1732030620000|2024-11-19 15:37:00|||||||||70
1732030630000|2024-11-19 15:37:10|4242|4241|4241.5|4241|4242|4241|4241.5|4241|233
1732030640000|2024-11-19 15:37:20|4242.5|4241.5|4243|4242|4243|4242.5|4242|4241.5|115
1732030650000|2024-11-19 15:37:30|4242.5|4241|4242|4241.5|4242.5|4241.5|4242|4241|0
1732030660000|2024-11-19 15:37:40|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1732030670000|2024-11-19 15:37:50|4242|4242|4243|4242.5|4243|4242.5|4242|4242|7
1732030680000|2024-11-19 15:38:00|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|0
1732030690000|2024-11-19 15:38:10|4242||4242.5||4242.5||4242||0
1732030700000|2024-11-19 15:38:20||4242||4242||4242||4241.5|0
1732030710000|2024-11-19 15:38:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732030720000|2024-11-19 15:38:40|4245|4244|4245.5|4244.5|4245.5|4244.5|4244|4243.5|103
1732030730000|2024-11-19 15:38:50|4245|4244|4246|4245.5|4246|4245.5|4245|4244|486
1732030740000|2024-11-19 15:39:00||4245||4245.5||4245.5||4245|154
1732030750000|2024-11-19 15:39:10|4245.5|4245|4247|4246|4247.5|4246.5|4245.5|4245|48
1732030760000|2024-11-19 15:39:20|4246.5||4246.5||4246.5||4246.5||0
1732030770000|2024-11-19 15:39:30|4248|4245.5|4248|4247|4248|4247.5|4247.5|4245.5|66
1732030780000|2024-11-19 15:39:40|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|55
1732030790000|2024-11-19 15:39:50|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|25
1732030800000|2024-11-19 15:40:00|4248|4248|4248.5|4248|4248.5|4248|4248|4248|64
1732030810000|2024-11-19 15:40:10|||||||||59
1732030820000|2024-11-19 15:40:20|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|72
1732030830000|2024-11-19 15:40:30|4249||4249.5||4249.5||4249||161
1732030840000|2024-11-19 15:40:40|4249|4248|4247.5|4247|4249|4248|4247.5|4247|799
1732030850000|2024-11-19 15:40:50|4247|4246|4247|4246|4248.5|4247.5|4247|4246|304
1732030860000|2024-11-19 15:41:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246|284
1732030870000|2024-11-19 15:41:10|4248|4247|4248|4247|4248.5|4247.5|4247.5|4247|218
1732030880000|2024-11-19 15:41:20|4248.5|4247.5|4247|4246.5|4248.5|4247.5|4247|4246.5|421
1732030890000|2024-11-19 15:41:30|4247.5||4247.5||4247.5||4247.5||0
1732030900000|2024-11-19 15:41:40|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|86
1732030910000|2024-11-19 15:41:50|4248|4247|4248|4247.5|4248.5|4247.5|4248|4247|172
1732030920000|2024-11-19 15:42:00|4248.5||4248||4248.5||4248||0
1732030930000|2024-11-19 15:42:10|4248.5|4247|4247.5|4246.5|4248.5|4247|4247.5|4246.5|39
1732030940000|2024-11-19 15:42:20|4248|4247|4248|4247|4248|4247|4247.5|4246.5|0
1732030950000|2024-11-19 15:42:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|55
1732030960000|2024-11-19 15:42:40|4248|4247|4248|4247|4248|4247|4248|4247|0
1732030970000|2024-11-19 15:42:50|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|36
1732030980000|2024-11-19 15:43:00|4247.5|4247|4246.5|4245.5|4247.5|4247|4246.5|4245.5|626
1732030990000|2024-11-19 15:43:10|4246|4244.5|4245.5|4244.5|4246.5|4245|4245|4244.5|0
1732031000000|2024-11-19 15:43:20|4245|4244|4245|4244|4245.5|4244.5|4245|4244|78
1732031010000|2024-11-19 15:43:30|4244.5|4243.5|4245.5|4245|4245.5|4245|4244.5|4243.5|511
1732031020000|2024-11-19 15:43:40|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243|259
1732031030000|2024-11-19 15:43:50|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|34
1732031040000|2024-11-19 15:44:00|4246|4246|4247.5|4246.5|4247.5|4246.5|4246|4246|280
1732031050000|2024-11-19 15:44:10|4247|4242.5|4243.5|4242.5|4247.5|4242.5|4243|4242.5|133
1732031070000|2024-11-19 15:44:30|4243|4243|4245.5|4244.5|4245.5|4244.5|4243|4242.5|269
1732031080000|2024-11-19 15:44:40||4245||4245||4245||4245|0
1732031090000|2024-11-19 15:44:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|22
1732031110000|2024-11-19 15:45:10|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4245|290
1732031120000|2024-11-19 15:45:20|4246||4246||4246.5||4246||0
1732031140000|2024-11-19 15:45:40|4246.5||4246.5||4246.5||4246.5||0
1732031150000|2024-11-19 15:45:50|4247|4246|4246|4245.5|4247|4246.5|4246|4245.5|53
1732031170000|2024-11-19 15:46:10|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|0
1732031180000|2024-11-19 15:46:20|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1732031190000|2024-11-19 15:46:30|4245.5|4244|4245|4244|4245.5|4245|4245|4244|283
1732031200000|2024-11-19 15:46:40|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|0
1732031210000|2024-11-19 15:46:50|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242.5|0
1732031220000|2024-11-19 15:47:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241|29
1732031230000|2024-11-19 15:47:10|4244|4243|4244|4243|4244|4243|4244|4243|81
1732031250000|2024-11-19 15:47:30|4245|4244|4246|4244.5|4246|4244.5|4245|4244|10
1732031260000|2024-11-19 15:47:40|4246.5|4245|4246|4245|4246.5|4246|4246|4245|109
1732031270000|2024-11-19 15:47:50|4245.5|4244.5|4246|4245|4246|4245|4245|4244.5|301
1732031280000|2024-11-19 15:48:00|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|46
1732031290000|2024-11-19 15:48:10|4248||4248.5||4248.5||4248||0
1732031300000|2024-11-19 15:48:20|4249.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|0
1732031310000|2024-11-19 15:48:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|268
1732031320000|2024-11-19 15:48:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1732031350000|2024-11-19 15:49:10|4250|4249|4250|4249|4250|4249|4250|4249|461
1732031360000|2024-11-19 15:49:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|347
1732031370000|2024-11-19 15:49:30|4250|4249|4250|4249|4250|4249|4249.5|4249|0
1732031380000|2024-11-19 15:49:40|4249.5||4250||4250||4249.5||200
1732031390000|2024-11-19 15:49:50|4249.5|4248.5|4248.5|4248|4249.5|4248.5|4248.5|4248|63
1732031400000|2024-11-19 15:50:00|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|113
1732031410000|2024-11-19 15:50:10|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|0
1732031420000|2024-11-19 15:50:20|4250|4248|4249|4248|4250|4249|4249|4248|43
1732031430000|2024-11-19 15:50:30|4248.5|4247|4248|4247|4248.5|4247|4247.5|4246.5|0
1732031440000|2024-11-19 15:50:40|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1732031460000|2024-11-19 15:51:00|4247|4246|4249|4248|4249|4248|4247|4246|25
1732031470000|2024-11-19 15:51:10|4249.5|4247.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|439
1732031480000|2024-11-19 15:51:20|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|0
1732031490000|2024-11-19 15:51:30|4249.5|4248|4251|4250|4251|4250|4249.5|4248|45
1732031500000|2024-11-19 15:51:40|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|115
1732031510000|2024-11-19 15:51:50|4251|4250|4250.5|4249|4251|4250|4250|4249|0
1732031520000|2024-11-19 15:52:00|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|0
1732031530000|2024-11-19 15:52:10|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248.5|0
1732031540000|2024-11-19 15:52:20|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|281
1732031550000|2024-11-19 15:52:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732031560000|2024-11-19 15:52:40|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732031570000|2024-11-19 15:52:50|4249||4249||4249||4249||0
1732031580000|2024-11-19 15:53:00|4249.5||4249.5||4249.5||4249.5||0
1732031590000|2024-11-19 15:53:10|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1732031600000|2024-11-19 15:53:20||4248.5||4248||4248.5||4248|49
1732031610000|2024-11-19 15:53:30|4248.5||4249||4249||4248.5||0
1732031620000|2024-11-19 15:53:40|4248.5|4247|4246.5|4245.5|4248.5|4247|4246.5|4245.5|69
1732031630000|2024-11-19 15:53:50|4246|4246.5|4247|4246.5|4247|4246.5|4246|4246.5|37
1732031640000|2024-11-19 15:54:00|4246.5|4246|4246|4245|4246.5|4246|4245.5|4245|0
1732031650000|2024-11-19 15:54:10|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|0
1732031660000|2024-11-19 15:54:20|4245.5|4245|4245.5|4245|4246|4245|4245.5|4245|0
1732031670000|2024-11-19 15:54:30|4245|4244.5|4247.5|4246.5|4247.5|4246.5|4245|4244.5|37
1732031680000|2024-11-19 15:54:40|4248|4247|4249|4248|4249|4248|4247.5|4246.5|66
1732031690000|2024-11-19 15:54:50|4248.5|4247.5|4248|4247.5|4249|4248|4248|4247.5|113
1732031700000|2024-11-19 15:55:00|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|42
1732031710000|2024-11-19 15:55:10|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|48
1732031720000|2024-11-19 15:55:20|4249|4248|4248.5|4247.5|4249|4248.5|4248.5|4247.5|276
1732031730000|2024-11-19 15:55:30||4248||4247.5||4248||4247.5|0
1732031740000|2024-11-19 15:55:40|4248|4247|4248|4247|4248.5|4247.5|4248|4247|0
1732031750000|2024-11-19 15:55:50|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1732031760000|2024-11-19 15:56:00|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|124
1732031770000|2024-11-19 15:56:10|4249||4249.5||4249.5||4249||0
1732031780000|2024-11-19 15:56:20|4249|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|2
1732031790000|2024-11-19 15:56:30|4250.5|4249|4250.5|4249.5|4250.5|4250|4250.5|4249|106
1732031810000|2024-11-19 15:56:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1732031830000|2024-11-19 15:57:10||4249.5||4249.5||4249.5||4249.5|0
1732031840000|2024-11-19 15:57:20|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|26
1732031850000|2024-11-19 15:57:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|56
1732031860000|2024-11-19 15:57:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1732031870000|2024-11-19 15:57:50|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|68
1732031880000|2024-11-19 15:58:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4250.5|100
1732031890000|2024-11-19 15:58:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|430
1732031900000|2024-11-19 15:58:20|4253|4253|4251.5|4250.5|4253|4253|4251.5|4250.5|43
1732031910000|2024-11-19 15:58:30||4250||4250||4250||4250|0
1732031920000|2024-11-19 15:58:40|4251|4249|4250|4249|4251.5|4249.5|4250|4249|31
1732031930000|2024-11-19 15:58:50|4250.5|4249.5|4249|4248.5|4250.5|4249.5|4249|4248.5|0
1732031940000|2024-11-19 15:59:00|4249.5|4249|4249.5|4249|4250|4249|4249|4249|154
1732031950000|2024-11-19 15:59:10|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|59
1732031960000|2024-11-19 15:59:20|4249.5|4249.5|4249.5|4249|4249.5|4249.5|4249.5|4249|0
1732031970000|2024-11-19 15:59:30||4248.5||4248.5||4248.5||4248.5|155
1732031980000|2024-11-19 15:59:40||4249||4248.5||4249||4248.5|0
1732031990000|2024-11-19 15:59:50|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|681
1732032000000|2024-11-19 16:00:00|4250|4250|4250|4249.5|4250|4250|4249.5|4249|329
1732032010000|2024-11-19 16:00:10|4249.5|4248.5|4250|4249|4251|4250.5|4249.5|4248.5|82
1732032020000|2024-11-19 16:00:20|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4248|88
1732032030000|2024-11-19 16:00:30|4248.5|4247.5|4246.5|4246|4248.5|4247.5|4246.5|4246|51
1732032040000|2024-11-19 16:00:40|4247||4246.5||4247||4246.5||0
1732032050000|2024-11-19 16:00:50||4245.5||4245.5||4245.5||4245.5|0
1732032060000|2024-11-19 16:01:00|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|305
1732032070000|2024-11-19 16:01:10|4247.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|507
1732032080000|2024-11-19 16:01:20|4247.5|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|812
1732032090000|2024-11-19 16:01:30|4247|4246|4245.5|4245|4247|4246|4244.5|4244|163
1732032100000|2024-11-19 16:01:40|4246|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|181
1732032110000|2024-11-19 16:01:50|4246.5|4245|4246.5|4245.5|4247|4246|4246|4245|413
1732032120000|2024-11-19 16:02:00|4247|4246|4246.5|4246|4247|4246|4246.5|4245.5|0
1732032130000|2024-11-19 16:02:10|4247|4245|4245.5|4245|4247|4245|4245.5|4245|0
1732032140000|2024-11-19 16:02:20|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|0
1732032150000|2024-11-19 16:02:30|4246|4244.5|4244|4243|4246|4244.5|4243.5|4243|209
1732032160000|2024-11-19 16:02:40|4243.5|4244|4243|4242.5|4245|4244|4243|4242.5|452
1732032170000|2024-11-19 16:02:50|4243.5|4242|4244.5|4243.5|4244.5|4243.5|4243.5|4242|266
1732032180000|2024-11-19 16:03:00|4245|4244|4248|4247|4248|4247|4245|4244|1237
1732032190000|2024-11-19 16:03:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247|4246.5|44
1732032200000|2024-11-19 16:03:20|4248.5|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|257
1732032210000|2024-11-19 16:03:30|4249|4248|4247.5|4247|4249|4248|4247.5|4247|200
1732032220000|2024-11-19 16:03:40|4248|4248|4249|4248|4249|4248|4248|4248|233
1732032230000|2024-11-19 16:03:50|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|130
1732032240000|2024-11-19 16:04:00|4249|4248|4251|4250|4251|4250|4249|4248|831
1732032250000|2024-11-19 16:04:10|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|101
1732032260000|2024-11-19 16:04:20|4252|4251|4252|4251|4252|4251|4251.5|4250.5|0
1732032270000|2024-11-19 16:04:30|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|313
1732032280000|2024-11-19 16:04:40|4253||4253.5||4253.5||4253||0
1732032290000|2024-11-19 16:04:50|4253||4253.5||4253.5||4253||0
1732032300000|2024-11-19 16:05:00|4253|4252|4253.5|4252.5|4253.5|4253|4253|4252|123
1732032310000|2024-11-19 16:05:10|4254|4253|4253|4252.5|4254|4253|4253|4252|86
1732032320000|2024-11-19 16:05:20|4252.5|4252|4253|4252|4253|4252|4252.5|4252|0
1732032330000|2024-11-19 16:05:30|4252.5|4251.5|4251.5|4251|4252.5|4251.5|4251.5|4251|209
1732032340000|2024-11-19 16:05:40|4252||4252||4252||4252||173
1732032350000|2024-11-19 16:05:50|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|265
1732032360000|2024-11-19 16:06:00|4253.5|4253|4252|4251|4254|4253.5|4252|4251|478
1732032370000|2024-11-19 16:06:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1732032380000|2024-11-19 16:06:20|4250.5||4250.5||4250.5||4250.5||366
1732032390000|2024-11-19 16:06:30|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|140
1732032400000|2024-11-19 16:06:40|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|174
1732032420000|2024-11-19 16:07:00|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|0
1732032430000|2024-11-19 16:07:10|4251.5|4251.5|4252.5|4251.5|4252.5|4251.5|4251.5|4251.5|96
1732032440000|2024-11-19 16:07:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|66
1732032460000|2024-11-19 16:07:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1732032470000|2024-11-19 16:07:50|4255|4254|4255.5|4255|4255.5|4255|4255|4254|64
1732032480000|2024-11-19 16:08:00|4256|4255.5|4255.5|4254.5|4256|4255.5|4255|4254.5|347
1732032490000|2024-11-19 16:08:10|4255||4255||4255.5||4255||355
1732032500000|2024-11-19 16:08:20|4254.5|4254|4254.5|4254|4255|4254|4254.5|4253.5|400
1732032510000|2024-11-19 16:08:30|4255|4253.5|4254.5|4253.5|4255|4253.5|4254|4253|0
1732032520000|2024-11-19 16:08:40|4255|4254|4255|4254|4255|4254|4255|4254|200
1732032530000|2024-11-19 16:08:50|4254.5||4254.5||4255||4254.5||0
1732032540000|2024-11-19 16:09:00|4255.5|4255|4257|4256|4257|4256|4255.5|4255|0
1732032550000|2024-11-19 16:09:10|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255|4254.5|133
1732032560000|2024-11-19 16:09:20|4255||4255.5||4255.5||4255||0
1732032570000|2024-11-19 16:09:30|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|450
1732032580000|2024-11-19 16:09:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|91
1732032590000|2024-11-19 16:09:50|4256.5||4256||4256.5||4256||0
1732032600000|2024-11-19 16:10:00|4256.5||4256.5||4256.5||4256.5||0
1732032610000|2024-11-19 16:10:10|4256|4256|4254.5|4253.5|4256|4256|4254.5|4253.5|1004
1732032620000|2024-11-19 16:10:20||4254||4254||4254||4254|155
1732032630000|2024-11-19 16:10:30|4255|4254.5|4257|4256|4257|4256|4255|4254.5|1259
1732032640000|2024-11-19 16:10:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|36
1732032650000|2024-11-19 16:10:50|4256||4256.5||4256.5||4256||90
1732032660000|2024-11-19 16:11:00|4256|4256|4257|4256|4257.5|4257|4256|4256|544
1732032670000|2024-11-19 16:11:10|4256.5|4255.5|4256|4255|4256.5|4255.5|4255.5|4254.5|709
1732032680000|2024-11-19 16:11:20|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|347
1732032690000|2024-11-19 16:11:30|4257.5|4256|4257|4256.5|4257.5|4256.5|4257|4255.5|300
1732032700000|2024-11-19 16:11:40|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|587
1732032710000|2024-11-19 16:11:50|4257|4256.5|4256|4255|4257|4256.5|4254.5|4254|1295
1732032720000|2024-11-19 16:12:00|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255.5|4254.5|87
1732032730000|2024-11-19 16:12:10|4256|4255|4256|4255|4256.5|4255.5|4255.5|4255|146
1732032740000|2024-11-19 16:12:20|4255.5|4255.5|4256.5|4256|4256.5|4256|4255.5|4255.5|1733
1732032750000|2024-11-19 16:12:30|4257.5|4256.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|44
1732032760000|2024-11-19 16:12:40|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|0
1732032780000|2024-11-19 16:13:00|4256|4255|4257.5|4256.5|4257.5|4256.5|4256|4254.5|505
1732032790000|2024-11-19 16:13:10|4258|4257.5|4259.5|4258.5|4259.5|4259|4258|4257.5|616
1732032800000|2024-11-19 16:13:20|4260|4259|4260|4259|4260|4259.5|4260|4259|95
1732032810000|2024-11-19 16:13:30|4259|4258.5|4259|4258.5|4259|4259|4259|4258.5|52
1732032820000|2024-11-19 16:13:40|4258.5|4258|4258|4257|4258.5|4258|4258|4257|190
1732032830000|2024-11-19 16:13:50|4259|4257.5|4259|4258|4259|4258.5|4259|4257.5|40
1732032840000|2024-11-19 16:14:00|4258.5||4259||4259||4258.5||0
1732032850000|2024-11-19 16:14:10||4258.5||4258.5||4258.5||4258.5|0
1732032860000|2024-11-19 16:14:20|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|200
1732032870000|2024-11-19 16:14:30|4258|4256.5|4258|4257|4258|4257|4258|4256.5|240
1732032880000|2024-11-19 16:14:40|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732032890000|2024-11-19 16:14:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1732032900000|2024-11-19 16:15:00|4259|4258|4259|4258.5|4259|4258.5|4258.5|4258|331
1732032910000|2024-11-19 16:15:10|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|230
1732032920000|2024-11-19 16:15:20|4263|4262|4262|4261|4263|4262|4262|4261|91
1732032930000|2024-11-19 16:15:30|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|893
1732032940000|2024-11-19 16:15:40|4263|4262|4262.5|4262|4263.5|4262.5|4262.5|4262|2119
1732032950000|2024-11-19 16:15:50|4263.5|4263|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|0
1732032960000|2024-11-19 16:16:00|4263||4263||4263.5||4263||586
1732032970000|2024-11-19 16:16:10|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|3
1732032980000|2024-11-19 16:16:20|4264|4264|4265|4264|4265|4264|4264|4264|772
1732032990000|2024-11-19 16:16:30|4264|4263.5|4264|4263|4264.5|4263.5|4263|4262.5|897
1732033000000|2024-11-19 16:16:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|52
1732033010000|2024-11-19 16:16:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1732033020000|2024-11-19 16:17:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|141
1732033030000|2024-11-19 16:17:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|453
1732033040000|2024-11-19 16:17:20|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1732033050000|2024-11-19 16:17:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|605
1732033060000|2024-11-19 16:17:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1732033070000|2024-11-19 16:17:50|4268.5|4268|4267.5|4267|4268.5|4268|4267|4266.5|1046
1732033080000|2024-11-19 16:18:00|4266|4266.5|4266.5|4266|4267|4266.5|4266|4265.5|1078
1732033090000|2024-11-19 16:18:10|4267|4266.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|245
1732033100000|2024-11-19 16:18:20||4266||4266||4266||4266|62
1732033110000|2024-11-19 16:18:30|4267|4266.5|4267|4266|4267|4266.5|4266.5|4266|183
1732033130000|2024-11-19 16:18:50|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|0
1732033140000|2024-11-19 16:19:00|4267|4266|4267|4266|4267|4266|4266.5|4266|123
1732033150000|2024-11-19 16:19:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|929
1732033160000|2024-11-19 16:19:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|850
1732033170000|2024-11-19 16:19:30|4267|4267|4267.5|4267|4267.5|4267|4267|4267|413
1732033190000|2024-11-19 16:19:50|4267|4266|4266|4265.5|4267|4266|4265.5|4265|180
1732033200000|2024-11-19 16:20:00|4265.5|4264.5|4264.5|4264|4265.5|4264.5|4264.5|4264|333
1732033210000|2024-11-19 16:20:10|4264|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|85
1732033220000|2024-11-19 16:20:20|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|637
1732033230000|2024-11-19 16:20:30|4266|4265|4266|4265|4266|4265|4266|4265|266
1732033240000|2024-11-19 16:20:40|4265.5||4265.5||4265.5||4265.5||0
1732033250000|2024-11-19 16:20:50|4266||4266||4266||4265.5||10
1732033260000|2024-11-19 16:21:00|4265.5|4265.5|4267|4266|4267|4266|4265.5|4265.5|0
1732033270000|2024-11-19 16:21:10|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|314
1732033280000|2024-11-19 16:21:20||4266.5||4266.5||4266.5||4266.5|0
1732033290000|2024-11-19 16:21:30|4266.5|4266|4266|4265.5|4266.5|4266|4265.5|4265|392
1732033300000|2024-11-19 16:21:40|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|0
1732033320000|2024-11-19 16:22:00|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265.5|498
1732033330000|2024-11-19 16:22:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|140
1732033340000|2024-11-19 16:22:20|4268|4268|4268.5|4268|4268.5|4268|4268|4268|0
1732033350000|2024-11-19 16:22:30|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1732033370000|2024-11-19 16:22:50|4269||4269.5||4269.5||4269||0
1732033380000|2024-11-19 16:23:00|4269|4268|4267|4266.5|4269|4268|4267|4266.5|1970
1732033400000|2024-11-19 16:23:20|||||||||888
1732033410000|2024-11-19 16:23:30|4268|4267.5|4267.5|4267|4268|4267.5|4267.5|4267|0
1732033420000|2024-11-19 16:23:40|4268|4266.5|4268|4267|4268|4267|4268|4266.5|0
1732033430000|2024-11-19 16:23:50|4267.5||4267.5||4267.5||4267.5||0
1732033440000|2024-11-19 16:24:00|4268|4267.5|4269|4268|4269|4268|4268|4267.5|39
1732033450000|2024-11-19 16:24:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|25
1732033460000|2024-11-19 16:24:20|4270|4269|4270|4269|4270|4269|4270|4269|71
1732033470000|2024-11-19 16:24:30|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|280
1732033480000|2024-11-19 16:24:40|4271||4271||4271||4271||0
1732033490000|2024-11-19 16:24:50||4270.5||4270||4270.5||4270|0
1732033500000|2024-11-19 16:25:00|||||||||264
1732033510000|2024-11-19 16:25:10|4272|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|300
1732033520000|2024-11-19 16:25:20|4271.5|4271|4271|4270|4271.5|4271|4270.5|4270|218
1732033530000|2024-11-19 16:25:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1732033540000|2024-11-19 16:25:40|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732033550000|2024-11-19 16:25:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|29
1732033560000|2024-11-19 16:26:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4271|4270.5|377
1732033570000|2024-11-19 16:26:10|4271|4271|4271.5|4271|4272|4271.5|4271|4271|0
1732033580000|2024-11-19 16:26:20|4272|4270.5|4272|4271|4272|4271|4271.5|4270.5|160
1732033590000|2024-11-19 16:26:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|286
1732033600000|2024-11-19 16:26:40|4271|4271|4271.5|4271|4272|4271|4271|4271|175
1732033610000|2024-11-19 16:26:50|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1732033620000|2024-11-19 16:27:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1732033630000|2024-11-19 16:27:10|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|459
1732033640000|2024-11-19 16:27:20|4271.5|4270|4271|4270.5|4272|4271|4271|4270|139
1732033650000|2024-11-19 16:27:30|4271.5|4271|4270.5|4270|4271.5|4271|4270.5|4270|423
1732033660000|2024-11-19 16:27:40|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|1998
1732033670000|2024-11-19 16:27:50|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|166
1732033680000|2024-11-19 16:28:00|4271|4271|4271.5|4271|4271.5|4271|4271|4270.5|711
1732033690000|2024-11-19 16:28:10|4272|4270.5|4272|4271.5|4273|4272|4272|4270.5|2882
1732033700000|2024-11-19 16:28:20|4272.5|4272|4273|4272.5|4273|4272.5|4272|4271.5|759
1732033710000|2024-11-19 16:28:30|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|537
1732033720000|2024-11-19 16:28:40|4273.5|4272|4273|4272|4273.5|4272|4272.5|4272|390
1732033730000|2024-11-19 16:28:50|4272.5|4272.5|4272|4271.5|4273|4272.5|4272|4271.5|187
1732033740000|2024-11-19 16:29:00|4271.5|4270.5|4272|4271|4272.5|4271.5|4271.5|4270.5|455
1732033750000|2024-11-19 16:29:10|4271.5|4271.5|4274|4273.5|4274|4273.5|4271.5|4271|2702
1732033760000|2024-11-19 16:29:20|4273.5|4273|4274|4273|4274|4273.5|4273.5|4273|1
1732033770000|2024-11-19 16:29:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|1241
1732033780000|2024-11-19 16:29:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1732033790000|2024-11-19 16:29:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|300
1732021740000|2024-11-19 13:09:00|4238|4237|4238.5|4237.5|4238.5|4238|4238|4237|597
1732021750000|2024-11-19 13:09:10|4239|4237|4239|4238|4239|4238|4239|4237|0
1732021760000|2024-11-19 13:09:20|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|346
1732021770000|2024-11-19 13:09:30|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1732021780000|2024-11-19 13:09:40|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|51
1732021790000|2024-11-19 13:09:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732021800000|2024-11-19 13:10:00||4238||4238||4238||4237.5|28
1732021810000|2024-11-19 13:10:10|4239|4238.5|4240|4239|4240.5|4239|4239|4238.5|197
1732021820000|2024-11-19 13:10:20|4239.5||4239.5||4240||4239.5||891
1732021830000|2024-11-19 13:10:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|134
1732021840000|2024-11-19 13:10:40|4240|4239|4240.5|4239|4240.5|4239.5|4240|4239|0
1732021850000|2024-11-19 13:10:50||4239.5||4240||4240||4239|200
1732021860000|2024-11-19 13:11:00||4239.5||4239.5||4239.5||4239|0
1732021870000|2024-11-19 13:11:10|4240|4239|4239|4238|4240|4239.5|4239|4238|0
1732021880000|2024-11-19 13:11:20|4238.5|4237.5|4237|4236|4238.5|4237.5|4237|4235.5|100
1732021890000|2024-11-19 13:11:30|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|250
1732021900000|2024-11-19 13:11:40|4238.5|4236.5|4238.5|4237.5|4238.5|4237.5|4238.5|4236.5|0
1732021910000|2024-11-19 13:11:50|4238|4236.5|4237|4236|4238|4236.5|4237|4236|0
1732021920000|2024-11-19 13:12:00|4237.5|4235.5|4235.5|4234.5|4237.5|4235.5|4235.5|4234.5|0
1732021930000|2024-11-19 13:12:10|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1732021940000|2024-11-19 13:12:20|4235|4233.5|4234.5|4233.5|4235|4233.5|4234|4233.5|67
1732021950000|2024-11-19 13:12:30|4234|4232.5|4233|4231.5|4234|4233|4233|4231.5|103
1732021960000|2024-11-19 13:12:40|4232.5||4232.5||4232.5||4232||155
1732021970000|2024-11-19 13:12:50|4232||4232.5||4232.5||4232||65
1732021990000|2024-11-19 13:13:10|4233|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|195
1732022000000|2024-11-19 13:13:20|4233.5||4233.5||4233.5||4233.5||0
1732022020000|2024-11-19 13:13:40||4233||4233||4233||4233|313
1732022040000|2024-11-19 13:14:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|88
1732022050000|2024-11-19 13:14:10|4233|4232|4233|4232|4233|4232|4233|4232|0
1732022060000|2024-11-19 13:14:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732022070000|2024-11-19 13:14:30|4232.5|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1732022080000|2024-11-19 13:14:40|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732022090000|2024-11-19 13:14:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1732022100000|2024-11-19 13:15:00|4232|4231|4232|4231|4232|4231|4232|4231|67
1732022110000|2024-11-19 13:15:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1732022120000|2024-11-19 13:15:20|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|17
1732022130000|2024-11-19 13:15:30||4229||4229||4229||4229|0
1732022140000|2024-11-19 13:15:40||4229.5||4229.5||4229.5||4229.5|0
1732022170000|2024-11-19 13:16:10|4230|4228.5|4229|4228|4230.5|4228.5|4229|4228|102
1732022180000|2024-11-19 13:16:20||4227.5||4228||4228||4227.5|0
1732022190000|2024-11-19 13:16:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|60
1732022200000|2024-11-19 13:16:40|4229|4228|4228|4227|4229|4228|4228|4227|0
1732022210000|2024-11-19 13:16:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732022220000|2024-11-19 13:17:00||4226||4226.5||4226.5||4226|0
1732022230000|2024-11-19 13:17:10||4226||4226.5||4227||4226|97
1732022240000|2024-11-19 13:17:20|4227|4227|4227|4226|4227|4227|4227|4226|166
1732022250000|2024-11-19 13:17:30|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|12
1732022260000|2024-11-19 13:17:40|4227|4226|4227|4226|4227|4226|4226.5|4225.5|588
1732022270000|2024-11-19 13:17:50|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|13
1732022290000|2024-11-19 13:18:10|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4225.5|0
1732022300000|2024-11-19 13:18:20|4227|4225.5|4226.5|4225.5|4227|4226.5|4226.5|4225.5|34
1732022310000|2024-11-19 13:18:30|4227|4226|4227|4226.5|4227|4226.5|4227|4226|0
1732022320000|2024-11-19 13:18:40||4226||4226.5||4226.5||4226|0
1732022330000|2024-11-19 13:18:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|0
1732022380000|2024-11-19 13:19:40||4227||4227||4227||4226.5|0
1732022390000|2024-11-19 13:19:50|4228||4228||4228||4228||118
1732022400000|2024-11-19 13:20:00||4227.5||4227||4227.5||4226.5|0
1732022410000|2024-11-19 13:20:10|4229.5|4226.5|4231|4230|4231|4230|4229.5|4226.5|235
1732022420000|2024-11-19 13:20:20|4229.5|4228.5|4227.5|4226.5|4229.5|4228.5|4227.5|4226.5|235
1732022430000|2024-11-19 13:20:30|4227||4227||4227||4227||0
1732022450000|2024-11-19 13:20:50|4226.5|4226|4226|4225|4226.5|4226|4226|4225|217
1732022460000|2024-11-19 13:21:00|4226.5|4225.5|4227.5|4226.5|4227.5|4227|4226|4225|380
1732022470000|2024-11-19 13:21:10|4227|4226|4225.5|4224.5|4227|4226|4225.5|4224.5|244
1732022480000|2024-11-19 13:21:20|4226|4224|4225.5|4224|4226|4224|4225|4224|0
1732022490000|2024-11-19 13:21:30|4225|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|0
1732022500000|2024-11-19 13:21:40|4225|4223|4223|4222|4225|4223|4223|4222|301
1732022510000|2024-11-19 13:21:50|4222|4221.5|4224.5|4223.5|4224.5|4223.5|4222|4221.5|703
1732022520000|2024-11-19 13:22:00|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|262
1732022530000|2024-11-19 13:22:10|4225|4224|4225|4223.5|4225|4224|4225|4223.5|0
1732022540000|2024-11-19 13:22:20|4224.5|4222.5|4224|4223|4224.5|4223|4223.5|4222.5|348
1732022560000|2024-11-19 13:22:40||4223.5||4223.5||4223.5||4223|0
1732022570000|2024-11-19 13:22:50|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022580000|2024-11-19 13:23:00|4225|4223.5|4225|4224.5|4225|4224.5|4224|4223|46
1732022590000|2024-11-19 13:23:10||4224||4224||4224||4223.5|0
1732022600000|2024-11-19 13:23:20|4224.5|4223.5|4225.5|4225|4225.5|4225|4224.5|4223.5|257
1732022610000|2024-11-19 13:23:30|4225|4224.5|4224.5|4223.5|4225|4224.5|4224|4223.5|237
1732022620000|2024-11-19 13:23:40|4224|4223|4224.5|4224|4224.5|4224|4224|4223|0
1732022630000|2024-11-19 13:23:50|4224|4223.5|4224|4223.5|4224|4223.5|4223.5|4222.5|0
1732022660000|2024-11-19 13:24:20|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|117
1732022670000|2024-11-19 13:24:30|4224.5|4223.5|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022690000|2024-11-19 13:24:50|4225|4224.5|4226|4225|4226|4225|4225|4224.5|23
1732022700000|2024-11-19 13:25:00|4227.5|4225.5|4228.5|4227.5|4228.5|4227.5|4227.5|4225.5|182
1732022710000|2024-11-19 13:25:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1732022720000|2024-11-19 13:25:20|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|493
1732022730000|2024-11-19 13:25:30|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227|126
1732022740000|2024-11-19 13:25:40||4228||4228||4228||4228|0
1732022750000|2024-11-19 13:25:50|4229|4227.5|4229|4228.5|4229|4228.5|4229|4227.5|0
1732022760000|2024-11-19 13:26:00||4228||4228.5||4228.5||4228|0
1732022770000|2024-11-19 13:26:10||4228||4228.5||4228.5||4228|0
1732022780000|2024-11-19 13:26:20|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732022790000|2024-11-19 13:26:30||4228.5||4229||4229||4228.5|0
1732022800000|2024-11-19 13:26:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|0
1732022820000|2024-11-19 13:27:00|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228|0
1732022850000|2024-11-19 13:27:30||4229||4229||4229||4229|0
1732022860000|2024-11-19 13:27:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|163
1732022870000|2024-11-19 13:27:50|||||||||5
1732022880000|2024-11-19 13:28:00|4231|4230|4231.5|4230.5|4231.5|4230.5|4231|4230|0
1732022920000|2024-11-19 13:28:40|4231||4231||4231||4231||155
1732022940000|2024-11-19 13:29:00|4230|4229|4229|4228|4230|4229|4229|4228|140
1732022970000|2024-11-19 13:29:30||4228.5||4228.5||4228.5||4228.5|54
1732022980000|2024-11-19 13:29:40|4230|4229|4231|4229.5|4231|4230|4230|4229|0
1732022990000|2024-11-19 13:29:50|4230.5|4229|4231.5|4229.5|4231.5|4229.5|4230.5|4229|0
1732023000000|2024-11-19 13:30:00|4231|4229|4230.5|4229|4231|4229|4230.5|4229|58
1732023010000|2024-11-19 13:30:10|4230|4228.5|4230.5|4229.5|4230.5|4230|4230|4228.5|519
1732023020000|2024-11-19 13:30:20|4230|4229|4229|4228|4230|4229|4229|4228|0
1732023030000|2024-11-19 13:30:30|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1732023040000|2024-11-19 13:30:40||4228.5||4228.5||4228.5||4228.5|0
1732023050000|2024-11-19 13:30:50|4229.5|4228|4230|4229|4230|4229|4229.5|4228|55
1732023060000|2024-11-19 13:31:00|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|0
1732023070000|2024-11-19 13:31:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1732023080000|2024-11-19 13:31:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|0
1732023090000|2024-11-19 13:31:30|4230|4228.5|4229.5|4228|4230|4228.5|4229.5|4228|84
1732023100000|2024-11-19 13:31:40|4229||4229||4229||4229||0
1732023110000|2024-11-19 13:31:50||4227.5||4227.5||4228||4227.5|0
1732023120000|2024-11-19 13:32:00|4229.5|4228|4229.5|4228|4229.5|4228.5|4229|4228|0
1732023130000|2024-11-19 13:32:10|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|0
1732023140000|2024-11-19 13:32:20|4229.5|4228|4230|4229|4230|4229|4229.5|4228|105
1732023150000|2024-11-19 13:32:30|4230.5||4230||4230.5||4230||0
1732023160000|2024-11-19 13:32:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1732023170000|2024-11-19 13:32:50|4230|4229|4229.5|4228|4230|4229.5|4229|4228|63
1732023180000|2024-11-19 13:33:00|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|10
1732023190000|2024-11-19 13:33:10|4228|4227|4228.5|4227|4228.5|4227|4227.5|4227|0
1732023200000|2024-11-19 13:33:20|4228|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|29
1732023210000|2024-11-19 13:33:30|4227.5|4227.5|4228|4227.5|4228.5|4227.5|4227.5|4227.5|44
1732023220000|2024-11-19 13:33:40|4228.5||4228.5||4228.5||4228.5||244
1732023230000|2024-11-19 13:33:50|4228||4228.5||4228.5||4228||424
1732023240000|2024-11-19 13:34:00|4228||4228.5||4228.5||4228||0
1732023250000|2024-11-19 13:34:10|4229|4227|4230.5|4230|4230.5|4230|4229|4227|23
1732023260000|2024-11-19 13:34:20|4231|4231|4231.5|4231|4231.5|4231|4231|4231|0
1732023270000|2024-11-19 13:34:30|4231|4230.5|4231|4230|4231.5|4230.5|4230.5|4230|0
1732023280000|2024-11-19 13:34:40|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4230.5|4230|102
1732023290000|2024-11-19 13:34:50||4230.5||4230.5||4230.5||4230.5|0
1732023310000|2024-11-19 13:35:10||4231||4231||4231||4231|300
1732023320000|2024-11-19 13:35:20|4230.5|4229.5|4230|4229|4230.5|4229.5|4229.5|4229|0
1732023330000|2024-11-19 13:35:30|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228|61
1732023340000|2024-11-19 13:35:40|4229.5|4228.5|4231.5|4230.5|4231.5|4230.5|4229|4228.5|43
1732023350000|2024-11-19 13:35:50|4231|4230|4231|4230.5|4231.5|4230.5|4231|4230|68
1732023360000|2024-11-19 13:36:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|0
1732023370000|2024-11-19 13:36:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|141
1732023380000|2024-11-19 13:36:20|4233|4232|4235|4234|4235|4234|4233|4232|115
1732023390000|2024-11-19 13:36:30|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|16
1732023400000|2024-11-19 13:36:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|89
1732023420000|2024-11-19 13:37:00|4236|4234.5|4236.5|4235.5|4237|4236|4236|4234.5|20
1732023430000|2024-11-19 13:37:10|4237|4236|4236.5|4235.5|4237.5|4237|4236|4235|587
1732023440000|2024-11-19 13:37:20|4236||4236||4236||4236||0
1732023450000|2024-11-19 13:37:30|4236.5|4236|4237|4236|4237|4236|4236.5|4236|112
1732023460000|2024-11-19 13:37:40|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|0
1732023470000|2024-11-19 13:37:50|4237|4236|4237.5|4236.5|4237.5|4237|4237|4236|29
1732023480000|2024-11-19 13:38:00|4237|4237|4237.5|4236|4237.5|4237|4237|4235.5|134
1732023490000|2024-11-19 13:38:10||4236.5||4236||4236.5||4236|0
1732023500000|2024-11-19 13:38:20|4237|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|10
1732023510000|2024-11-19 13:38:30|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1732023520000|2024-11-19 13:38:40|4235|4234.5|4236|4235|4236|4235|4235|4234.5|115
1732023530000|2024-11-19 13:38:50|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235|4234.5|234
1732023540000|2024-11-19 13:39:00|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4233.5|0
1732023550000|2024-11-19 13:39:10|4235.5|4233.5|4235.5|4234|4235.5|4234.5|4235.5|4233.5|54
1732023560000|2024-11-19 13:39:20||4234.5||4234.5||4234.5||4234.5|0
1732023570000|2024-11-19 13:39:30|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732023580000|2024-11-19 13:39:40|4236|4234.5|4236|4235|4236|4235|4236|4234.5|470
1732023590000|2024-11-19 13:39:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|398
1732023600000|2024-11-19 13:40:00|4236|4234.5|4236|4235|4236|4235|4236|4234.5|0
1732023610000|2024-11-19 13:40:10|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1732023620000|2024-11-19 13:40:20|4235|4234|4235|4234.5|4235.5|4234.5|4234.5|4234|50
1732023630000|2024-11-19 13:40:30|4234.5|4234|4234|4233|4234.5|4234|4234|4233|446
1732023640000|2024-11-19 13:40:40|4233.5||4234||4234||4233.5||0
1732023650000|2024-11-19 13:40:50||4233.5||4233||4233.5||4233|0
1732023660000|2024-11-19 13:41:00|4236|4233.5|4235.5|4234|4236.5|4235.5|4235.5|4233|359
1732023670000|2024-11-19 13:41:10|4236|4234.5|4236|4234.5|4236|4235|4236|4234.5|23
1732023680000|2024-11-19 13:41:20|4235.5||4235||4236||4235||70
1732023690000|2024-11-19 13:41:30|4235.5||4235||4235.5||4235||0
1732023700000|2024-11-19 13:41:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4233.5|4233|1172
1732023710000|2024-11-19 13:41:50|4235|4234|4235|4234|4235|4234|4234.5|4233.5|32
1732023720000|2024-11-19 13:42:00|4236|4235|4233.5|4233|4236|4235|4233.5|4233|221
1732023730000|2024-11-19 13:42:10|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|86
1732023740000|2024-11-19 13:42:20|4233|4232|4234|4233|4234.5|4233.5|4232.5|4231.5|288
1732023750000|2024-11-19 13:42:30|4233.5|4232.5|4235|4234|4236|4234.5|4233.5|4232.5|2173
1732023760000|2024-11-19 13:42:40|4235.5|4234.5|4235|4234|4235.5|4234.5|4234.5|4233.5|658
1732023770000|2024-11-19 13:42:50|4235.5|4234.5|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|93
1732023780000|2024-11-19 13:43:00|4235|4233|4230|4229|4235|4234|4230|4229|1330
1732023790000|2024-11-19 13:43:10|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|20
1732023800000|2024-11-19 13:43:20|4231|4230|4230.5|4229.5|4231|4230|4230|4229|432
1732023810000|2024-11-19 13:43:30|4231|4230|4229.5|4228.5|4231|4230|4229.5|4228.5|52
1732023820000|2024-11-19 13:43:40|4230|4229|4229.5|4229|4230|4229.5|4229.5|4229|81
1732023830000|2024-11-19 13:43:50|4230|4230|4231.5|4230.5|4232.5|4231.5|4230|4229.5|492
1732023840000|2024-11-19 13:44:00|4232|4231|4232|4231|4232|4231.5|4231.5|4231|0
1732023850000|2024-11-19 13:44:10|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732023860000|2024-11-19 13:44:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732023870000|2024-11-19 13:44:30|4232|4231|4231.5|4230|4232|4231|4231.5|4230|0
1732023880000|2024-11-19 13:44:40|4231|4229.5|4230.5|4229.5|4231.5|4229.5|4230.5|4229.5|0
1732023890000|2024-11-19 13:44:50|4231|4230|4231|4230|4231.5|4230.5|4231|4230|43
1732023900000|2024-11-19 13:45:00|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|119
1732023910000|2024-11-19 13:45:10|4232.5|4232|4233|4232|4233.5|4232.5|4232.5|4232|28
1732023920000|2024-11-19 13:45:20|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232|3
1732023930000|2024-11-19 13:45:30|4235.5|4233|4234.5|4233.5|4235.5|4234.5|4234.5|4233|0
1732023940000|2024-11-19 13:45:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1732023950000|2024-11-19 13:45:50|4234|4233|4231.5|4230.5|4234.5|4233.5|4231.5|4230.5|517
1732023960000|2024-11-19 13:46:00|4232|4231|4231.5|4231|4232|4231|4231.5|4231|45
1732023970000|2024-11-19 13:46:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|299
1732023980000|2024-11-19 13:46:20|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|163
1732023990000|2024-11-19 13:46:30|4231|4230|4229.5|4229|4231.5|4230|4229.5|4229|185
1732024000000|2024-11-19 13:46:40|4230|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229|0
1732024010000|2024-11-19 13:46:50|4231|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732024020000|2024-11-19 13:47:00|4231|4229|4231.5|4231|4231.5|4231|4231|4229|88
1732024030000|2024-11-19 13:47:10|4232||4232||4232||4231.5||0
1732024040000|2024-11-19 13:47:20|||||||||57
1732024050000|2024-11-19 13:47:30|4229.5|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4228|347
1732024060000|2024-11-19 13:47:40|4229||4228.5||4229||4228.5||49
1732024070000|2024-11-19 13:47:50|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|48
1732024080000|2024-11-19 13:48:00|4227|4226|4227|4226|4227|4226|4227|4226|0
1732024090000|2024-11-19 13:48:10|4227.5|4226.5|4226.5|4225.5|4228|4226.5|4225.5|4225|223
1732024100000|2024-11-19 13:48:20|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|1378
1732024110000|2024-11-19 13:48:30|4226|4225|4226|4225|4226|4225|4225.5|4225|47
1732024120000|2024-11-19 13:48:40|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|450
1732024130000|2024-11-19 13:48:50|4224.5|4223.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|262
1732024140000|2024-11-19 13:49:00|4225|4223|4224.5|4224|4225|4224|4224|4223|38
1732024150000|2024-11-19 13:49:10|4224|4223.5|4221.5|4221|4224|4223.5|4221.5|4220.5|82
1732024160000|2024-11-19 13:49:20|4221|4220|4220.5|4219.5|4221|4220|4220|4219|215
1732024170000|2024-11-19 13:49:30|4220|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|78
1732024180000|2024-11-19 13:49:40|4220|4219|4220|4219.5|4220.5|4219.5|4220|4219|0
1732024190000|2024-11-19 13:49:50|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732024200000|2024-11-19 13:50:00|4221.5|4219.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|249
1732024210000|2024-11-19 13:50:10|4220|4219|4220.5|4219.5|4221.5|4220.5|4220|4219|163
1732024220000|2024-11-19 13:50:20|4220|4219|4221|4220|4221|4220|4219.5|4218.5|23
1732024230000|2024-11-19 13:50:30|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732024240000|2024-11-19 13:50:40|4222|4221|4224|4223|4224|4223|4222|4221|1109
1732024250000|2024-11-19 13:50:50|4223.5|4222.5|4224.5|4223|4224.5|4223|4223.5|4222.5|0
1732024260000|2024-11-19 13:51:00|4224|4221.5|4222.5|4222|4224|4222|4222.5|4221|270
1732024270000|2024-11-19 13:51:10|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221|50
1732024280000|2024-11-19 13:51:20|4223|4221|4222|4221|4223|4221.5|4222|4221|28
1732024290000|2024-11-19 13:51:30|4221.5|4220.5|4222.5|4221|4222.5|4221|4221.5|4220.5|0
1732024300000|2024-11-19 13:51:40|4222|4222|4223|4222|4223|4222|4222|4220.5|0
1732024310000|2024-11-19 13:51:50|4223.5|4222.5|4223|4222|4224.5|4223.5|4222.5|4221.5|927
1732024320000|2024-11-19 13:52:00|4222.5|4221.5|4223|4222|4223|4222.5|4222.5|4221.5|161
1732024330000|2024-11-19 13:52:10|4222.5|4221|4223|4222|4223|4222.5|4222.5|4221|0
1732024340000|2024-11-19 13:52:20|4223.5|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|33
1732024350000|2024-11-19 13:52:30|4223|4221.5|4222|4221|4223.5|4221.5|4222|4221|132
1732024360000|2024-11-19 13:52:40|4222.5|4220|4221.5|4221|4222.5|4221|4221|4220|66
1732024370000|2024-11-19 13:52:50|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|175
1732024380000|2024-11-19 13:53:00|4223|4222|4223|4222|4223.5|4222.5|4221.5|4220|368
1732024390000|2024-11-19 13:53:10|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4219.5|4219|276
1732024400000|2024-11-19 13:53:20|4221|4220|4219.5|4219|4221|4220.5|4219.5|4218.5|102
1732024410000|2024-11-19 13:53:30|4218.5|4218.5|4216.5|4216|4218.5|4218.5|4216.5|4216|472
1732024420000|2024-11-19 13:53:40|4218|4216.5|4215|4213.5|4218|4216.5|4214.5|4213|1417
1732024430000|2024-11-19 13:53:50|4214.5|4213|4215|4214|4216|4215|4214.5|4213|268
1732024440000|2024-11-19 13:54:00|4216|4215|4216|4215.5|4217|4216|4215.5|4214.5|112
1732024450000|2024-11-19 13:54:10|4215|4214|4215.5|4214.5|4215.5|4214.5|4214|4213|1986
1732024460000|2024-11-19 13:54:20|4215|4214|4215.5|4215|4215.5|4215|4214.5|4214|0
1732024470000|2024-11-19 13:54:30|4215|4214|4213.5|4212.5|4215|4214|4213.5|4212.5|347
1732024480000|2024-11-19 13:54:40|4214|4213|4211.5|4211|4214|4213|4211.5|4211|315
1732024490000|2024-11-19 13:54:50|4212|4212|4213.5|4212.5|4213.5|4212.5|4212|4211|331
1732024500000|2024-11-19 13:55:00|4214|4213|4215|4214|4215|4214|4212|4211.5|214
1732024510000|2024-11-19 13:55:10|4214.5|4214.5|4215.5|4215|4215.5|4215|4214.5|4214|504
1732024520000|2024-11-19 13:55:20|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|180
1732024530000|2024-11-19 13:55:30|4215|4214|4214|4213|4215|4214|4214|4213|91
1732024540000|2024-11-19 13:55:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213|159
1732024550000|2024-11-19 13:55:50|4215.5|4214.5|4214|4213.5|4215.5|4214.5|4214|4213.5|275
1732024560000|2024-11-19 13:56:00|4213.5|4213|4214.5|4214|4214.5|4214|4213.5|4213|453
1732024570000|2024-11-19 13:56:10|4215.5|4215|4215.5|4214.5|4215.5|4215|4215|4214|341
1732024580000|2024-11-19 13:56:20|4216|4215|4217.5|4217|4217.5|4217|4216|4215|457
1732024590000|2024-11-19 13:56:30|4218|4216.5|4218.5|4218|4219|4218|4218|4216.5|672
1732024600000|2024-11-19 13:56:40|4219|4217.5|4218.5|4217.5|4219.5|4218.5|4218|4217.5|0
1732024610000|2024-11-19 13:56:50|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|67
1732024620000|2024-11-19 13:57:00|4216.5|4215.5|4216.5|4215|4216.5|4216|4216.5|4215|68
1732024630000|2024-11-19 13:57:10|4216|4215.5|4214.5|4214|4217|4216.5|4214.5|4214|211
1732024640000|2024-11-19 13:57:20|4214|4213.5|4213|4212|4214|4213.5|4212.5|4211.5|365
1732024650000|2024-11-19 13:57:30|4212|4211.5|4212.5|4211.5|4213|4212|4212|4211|216
1732024660000|2024-11-19 13:57:40|4212|4211|4212|4211.5|4213|4212|4212|4211|83
1732024670000|2024-11-19 13:57:50|4213|4212.5|4213|4212|4213|4212.5|4212.5|4211.5|127
1732024680000|2024-11-19 13:58:00|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|75
1732024690000|2024-11-19 13:58:10|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|24
1732024700000|2024-11-19 13:58:20|4211|4210.5|4212.5|4211.5|4212.5|4211.5|4211|4210.5|48
1732024710000|2024-11-19 13:58:30|4213.5|4212|4213.5|4212|4213.5|4212.5|4213.5|4212|125
1732024720000|2024-11-19 13:58:40|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|40
1732024730000|2024-11-19 13:58:50|4213|4211.5|4212.5|4211|4213|4211.5|4212.5|4211|0
1732024740000|2024-11-19 13:59:00|4212|4211.5|4213|4212|4213|4212|4212|4211.5|372
1732024750000|2024-11-19 13:59:10|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|112
1732024760000|2024-11-19 13:59:20|4212|4211|4212|4211|4213|4212|4211.5|4211|242
1732024770000|2024-11-19 13:59:30|4210.5|4210|4213.5|4212.5|4213.5|4212.5|4209.5|4209|2933
1732024780000|2024-11-19 13:59:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4213|244
1732024790000|2024-11-19 13:59:50|4215|4214|4213|4212|4215.5|4214|4213|4212|716
1732024800000|2024-11-19 14:00:00|4213.5|4211.5|4213|4212|4213.5|4212.5|4213|4211.5|232
1732024810000|2024-11-19 14:00:10|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|78
1732024820000|2024-11-19 14:00:20|4213|4211|4210.5|4209.5|4213|4211|4210.5|4209.5|430
1732024830000|2024-11-19 14:00:30|4211|4210|4210|4209|4211|4210|4210|4209|418
1732024840000|2024-11-19 14:00:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4209|4208|580
1732024850000|2024-11-19 14:00:50|4209.5|4208|4209.5|4208.5|4210|4209|4208.5|4208|1149
1732024860000|2024-11-19 14:01:00|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208|1270
1732024870000|2024-11-19 14:01:10|4210|4209|4210|4209|4211|4210.5|4209.5|4209|155
1732024880000|2024-11-19 14:01:20|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4208.5|4208|781
1732024890000|2024-11-19 14:01:30|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|0
1732024900000|2024-11-19 14:01:40|4209|4208|4208.5|4208|4209|4208.5|4208.5|4208|471
1732024910000|2024-11-19 14:01:50|4209|4208.5|4211.5|4210.5|4212.5|4211.5|4208.5|4208.5|861
1732024920000|2024-11-19 14:02:00|4211|4210|4213|4212|4213|4212|4211|4210|27
1732024930000|2024-11-19 14:02:10|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|60
1732024940000|2024-11-19 14:02:20|4212|4211|4214|4212.5|4214|4213|4211.5|4210.5|104
1732024950000|2024-11-19 14:02:30|4213.5|4211.5|4211.5|4210.5|4213.5|4212|4211|4210|496
1732024960000|2024-11-19 14:02:40|4211|4210|4212|4211.5|4212|4211.5|4211|4210|263
1732024970000|2024-11-19 14:02:50|4213.5|4212.5|4213.5|4212.5|4214.5|4213|4213.5|4212.5|44
1732024980000|2024-11-19 14:03:00|4213|4213|4213.5|4212.5|4214.5|4213|4212.5|4211.5|128
1732024990000|2024-11-19 14:03:10|4214|4213|4213|4212.5|4214|4213|4213|4212|25
1732025000000|2024-11-19 14:03:20|4211.5|4210.5|4213|4212|4213|4212|4210.5|4209.5|162
1732025010000|2024-11-19 14:03:30|4213.5|4212.5|4213.5|4212.5|4214|4213|4213|4212|86
1732025020000|2024-11-19 14:03:40|4214|4213|4214|4213|4215|4214|4214|4212.5|558
1732025030000|2024-11-19 14:03:50|4213.5|4213.5|4214|4213.5|4215|4214|4213.5|4213|257
1732025040000|2024-11-19 14:04:00|4214.5|4213|4215.5|4214.5|4215.5|4214.5|4214|4212.5|516
1732025050000|2024-11-19 14:04:10|4214.5|4214|4215|4213.5|4216|4215|4214|4213|1410
1732025060000|2024-11-19 14:04:20||4214||4213.5||4214||4213.5|0
1732025070000|2024-11-19 14:04:30|4213.5|4214|4212|4211|4214|4214|4212|4211|394
1732025080000|2024-11-19 14:04:40|4212.5|4211.5|4212.5|4211.5|4213|4212.5|4212|4211.5|253
1732025090000|2024-11-19 14:04:50|4212|4211|4212|4211.5|4212.5|4212|4212|4211|48
1732025100000|2024-11-19 14:05:00|4212.5|4211|4212|4211|4212.5|4211.5|4211.5|4210.5|711
1732025110000|2024-11-19 14:05:10|4211.5|4210|4210|4209.5|4211.5|4210|4209|4208|721
1732025120000|2024-11-19 14:05:20|4210.5|4209|4210.5|4209.5|4211|4210|4209.5|4209|522
1732025130000|2024-11-19 14:05:30|4210|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208.5|112
1732025140000|2024-11-19 14:05:40|4211|4210|4211|4210|4211|4210.5|4210.5|4210|837
1732025150000|2024-11-19 14:05:50|4210.5|4209.5|4210.5|4209.5|4211.5|4210.5|4209.5|4209|362
1732025160000|2024-11-19 14:06:00|4210|4209|4210|4208.5|4210.5|4210|4209.5|4208.5|532
1732025170000|2024-11-19 14:06:10|4209.5|4208|4209|4207.5|4209.5|4208|4208|4207.5|393
1732025180000|2024-11-19 14:06:20|4208.5|4208|4208|4207.5|4208.5|4208|4208|4207.5|165
1732025190000|2024-11-19 14:06:30|4208.5|4208.5|4210|4209|4210|4209|4208.5|4208.5|1538
1732025200000|2024-11-19 14:06:40|4209.5|4208.5|4208.5|4208|4209.5|4208.5|4208.5|4207.5|629
1732025210000|2024-11-19 14:06:50|4208|4207.5|4219.5|4218.5|4220|4219|4208|4207.5|1779
1732025220000|2024-11-19 14:07:00|4220.5|4219.5|4219|4218|4224|4222.5|4218|4216.5|605
1732025230000|2024-11-19 14:07:10|4216.5|4217.5|4217.5|4216.5|4218|4217.5|4215.5|4214.5|103
1732025240000|2024-11-19 14:07:20|4218.5|4217|4214.5|4213|4218.5|4217|4214.5|4213|190
1732025250000|2024-11-19 14:07:30|4215|4213.5|4220|4219|4220|4219|4214|4213|92
1732025260000|2024-11-19 14:07:40|4219.5|4218.5|4217.5|4216|4221|4219.5|4217.5|4216|142
1732025270000|2024-11-19 14:07:50|4218|4216.5|4216|4214.5|4218|4216.5|4214.5|4213.5|356
1732025280000|2024-11-19 14:08:00|4215.5|4215.5|4219.5|4218.5|4219.5|4218.5|4215.5|4215.5|280
1732025290000|2024-11-19 14:08:10|4219|4218|4218|4217.5|4219|4218|4218|4217.5|1115
1732025300000|2024-11-19 14:08:20|4218.5|4216.5|4218.5|4217.5|4219|4218|4217|4215.5|725
1732025310000|2024-11-19 14:08:30|4218|4218|4219|4218|4219|4218|4218|4217.5|640
1732025320000|2024-11-19 14:08:40|4220|4217.5|4221.5|4220.5|4221.5|4220.5|4220|4217.5|275
1732025330000|2024-11-19 14:08:50|4221|4221|4221|4220|4221.5|4221|4221|4220|123
1732025340000|2024-11-19 14:09:00|4220.5|4218.5|4222.5|4221.5|4223|4221.5|4219.5|4218.5|468
1732025350000|2024-11-19 14:09:10|4222|4220.5|4220|4218.5|4222|4221|4220|4218.5|283
1732025360000|2024-11-19 14:09:20|4220.5|4219|4220.5|4219.5|4221|4220|4219.5|4219|275
1732025370000|2024-11-19 14:09:30|4220|4219|4218|4217|4220.5|4219|4218|4217|29
1732025380000|2024-11-19 14:09:40|4219|4217.5|4218|4217|4219|4217.5|4218|4216.5|811
1732025390000|2024-11-19 14:09:50|4219|4217.5|4218|4217|4219|4218|4217.5|4216.5|446
1732025400000|2024-11-19 14:10:00|4217.5|4216.5|4216|4215|4217.5|4216.5|4215|4214|261
1732025410000|2024-11-19 14:10:10|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1732025420000|2024-11-19 14:10:20|4216.5|4215|4215|4213.5|4216.5|4215|4214|4212.5|1073
1732025430000|2024-11-19 14:10:30|4214.5|4214|4215|4214|4215.5|4214.5|4214.5|4213.5|368
1732025440000|2024-11-19 14:10:40|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|60
1732025450000|2024-11-19 14:10:50|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4214|4213|1366
1732025460000|2024-11-19 14:11:00|4214.5|4214|4214.5|4213.5|4215|4214|4214|4212.5|1035
1732025470000|2024-11-19 14:11:10|4216.5|4215.5|4218|4217|4218|4217|4216.5|4215.5|2323
1732025480000|2024-11-19 14:11:20|4217.5|4216.5|4218|4217|4219|4217.5|4217.5|4216.5|2866
1732025490000|2024-11-19 14:11:30|4218.5|4217.5|4218|4216.5|4218.5|4217.5|4217.5|4216|209
1732025500000|2024-11-19 14:11:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025510000|2024-11-19 14:11:50|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025520000|2024-11-19 14:12:00|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|159
1732025530000|2024-11-19 14:12:10|4218.5|4217|4217.5|4216.5|4219.5|4218|4217.5|4216.5|35
1732025540000|2024-11-19 14:12:20|4218|4217|4219|4217.5|4219|4217.5|4217.5|4216.5|0
1732025550000|2024-11-19 14:12:30|4218.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|382
1732025560000|2024-11-19 14:12:40|4219|4217|4219|4218|4219|4218|4219|4217|267
1732025570000|2024-11-19 14:12:50|4218.5|4218.5|4217.5|4216.5|4218.5|4218.5|4217.5|4216.5|287
1732025580000|2024-11-19 14:13:00|4218|4217|4221|4220|4221|4220|4218|4217|329
1732025590000|2024-11-19 14:13:10|4221.5|4220.5|4222|4221|4222|4221|4220.5|4219.5|1108
1732025600000|2024-11-19 14:13:20|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1732025610000|2024-11-19 14:13:30|4222|4220|4222.5|4222|4222.5|4222|4221|4220|452
1732025620000|2024-11-19 14:13:40|4221.5|4221.5|4222.5|4221|4222.5|4221.5|4221|4220|42
1732025630000|2024-11-19 14:13:50|4223|4221.5|4223|4221.5|4223|4221.5|4223|4221|0
1732025640000|2024-11-19 14:14:00|4222.5|4221|4222|4221|4224|4223|4222|4221|2578
1732025650000|2024-11-19 14:14:10|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|324
1732025660000|2024-11-19 14:14:20|4221.5|4221|4221.5|4221|4221.5|4222|4221.5|4220|2134
1732025670000|2024-11-19 14:14:30|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|112
1732025680000|2024-11-19 14:14:40||4220||4220||4220||4220|133
1732025690000|2024-11-19 14:14:50|4220|4219|4219.5|4218|4220|4219.5|4219.5|4218|216
1732025700000|2024-11-19 14:15:00|4220|4218.5|4220|4219|4220|4219|4219.5|4218.5|51
1732025710000|2024-11-19 14:15:10|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|29
1732025720000|2024-11-19 14:15:20|4221|4220|4220.5|4219.5|4221|4220|4219.5|4218.5|723
1732025730000|2024-11-19 14:15:30|4221.5|4220|4223|4222|4223|4222|4221|4220|48
1732025740000|2024-11-19 14:15:40|4223.5|4222.5|4225.5|4224.5|4226|4224.5|4223.5|4222.5|255
1732025750000|2024-11-19 14:15:50|4225|4224|4222.5|4221.5|4225|4224|4222.5|4221.5|335
1732025760000|2024-11-19 14:16:00|4223|4222|4223|4221.5|4223|4222|4222.5|4221.5|0
1732025770000|2024-11-19 14:16:10|4222.5|4222|4221|4220|4222.5|4222|4221|4219.5|0
1732025780000|2024-11-19 14:16:20|4220|4219|4219|4217.5|4220|4219|4219|4217.5|83
1732025790000|2024-11-19 14:16:30|4218.5|4216.5|4217.5|4216|4218.5|4217|4217|4216|340
1732025800000|2024-11-19 14:16:40|4219|4216.5|4219.5|4218.5|4220|4219|4219|4216|386
1732025810000|2024-11-19 14:16:50|4220|4218|4221|4219.5|4221|4219.5|4219.5|4218|0
1732025820000|2024-11-19 14:17:00|4220.5|4220|4221|4220|4221.5|4220|4220.5|4220|0
1732025830000|2024-11-19 14:17:10|4220.5|4218.5|4219.5|4218.5|4220.5|4219|4219.5|4218.5|25
1732025840000|2024-11-19 14:17:20|4220|4219|4220.5|4219.5|4221|4219.5|4220|4218.5|0
1732025850000|2024-11-19 14:17:30|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4219|66
1732025860000|2024-11-19 14:17:40|4220.5|4219.5|4219|4218|4220.5|4219.5|4219|4217.5|0
1732025870000|2024-11-19 14:17:50|4219.5|4218.5|4220|4218.5|4220.5|4219|4219.5|4218.5|0
1732025880000|2024-11-19 14:18:00|4219.5|4218|4219.5|4218|4220|4219.5|4219.5|4218|0
1732025890000|2024-11-19 14:18:10|4219|4218.5|4218|4217|4219.5|4218.5|4218|4216.5|84
1732025900000|2024-11-19 14:18:20|4218.5|4216.5|4219|4217.5|4219|4218|4218.5|4216.5|0
1732025910000|2024-11-19 14:18:30|4219.5|4218|4219|4218|4220|4218.5|4219|4217.5|0
1732025920000|2024-11-19 14:18:40|4218.5|4217.5|4219|4217.5|4219|4218|4218.5|4217.5|0
1732025930000|2024-11-19 14:18:50|4219.5|4218|4220|4218.5|4220|4218.5|4219|4217.5|152
1732025940000|2024-11-19 14:19:00|4219.5|4218|4219.5|4218.5|4220|4218.5|4217.5|4216.5|720
1732025950000|2024-11-19 14:19:10|4219|4217.5|4219|4217.5|4219|4218|4218|4217.5|413
1732025960000|2024-11-19 14:19:20||4218||4217.5||4218||4217.5|0
1732025970000|2024-11-19 14:19:30|4218.5|4217|4218|4217|4219|4217|4218|4217|0
1732025980000|2024-11-19 14:19:40|4218.5||4218||4218.5||4217.5||0
1732025990000|2024-11-19 14:19:50|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|263
1732026000000|2024-11-19 14:20:00|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|391
1732026010000|2024-11-19 14:20:10|4220|4218|4221.5|4220.5|4221.5|4220.5|4220|4218|1085
1732026020000|2024-11-19 14:20:20|4221|4220|4221.5|4220.5|4221.5|4221|4220|4219|527
1732026030000|2024-11-19 14:20:30|4221|4219.5|4219.5|4218.5|4221|4219.5|4219.5|4218|310
1732026040000|2024-11-19 14:20:40|4219|4217.5|4218.5|4217|4219|4217.5|4218|4217|213
1732026050000|2024-11-19 14:20:50|4219|4217.5|4219.5|4218|4219.5|4218|4219|4217|54
1732026060000|2024-11-19 14:21:00|4219|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1732026070000|2024-11-19 14:21:10|4219|4218|4219.5|4218.5|4220.5|4219.5|4219|4218|182
1732026080000|2024-11-19 14:21:20|4220|4218|4219.5|4219|4220|4219|4219.5|4218|0
1732026090000|2024-11-19 14:21:30|4220.5|4218.5|4221|4220|4221|4220|4220.5|4218.5|23
1732026100000|2024-11-19 14:21:40|4221.5|4221|4224|4223|4225.5|4224.5|4221.5|4221|0
1732026110000|2024-11-19 14:21:50|4225|4223.5|4224|4223|4225|4223.5|4224|4223|1591
1732026120000|2024-11-19 14:22:00|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|407
1732026130000|2024-11-19 14:22:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4221.5|0
1732026140000|2024-11-19 14:22:20|4224|4222|4223.5|4222.5|4224|4223|4223|4222|21
1732026150000|2024-11-19 14:22:30|4223|4222|4223|4222|4224|4223|4223|4222|43
1732026160000|2024-11-19 14:22:40|4223.5|4221.5|4222.5|4221.5|4223.5|4221.5|4222|4221|66
1732026170000|2024-11-19 14:22:50||4221||4221.5||4222||4221|0
1732026180000|2024-11-19 14:23:00|4221.5|4220.5|4222.5|4221|4222.5|4222|4221.5|4220.5|288
1732026190000|2024-11-19 14:23:10|4222|4220.5|4221.5|4221|4222|4221|4221.5|4220.5|0
1732026200000|2024-11-19 14:23:20||4220.5||4220.5||4221||4220.5|0
1732026210000|2024-11-19 14:23:30|4221|4219|4219.5|4218.5|4221|4219|4219.5|4218.5|0
1732026220000|2024-11-19 14:23:40|4219|4218|4219|4218|4219|4218|4219|4218|0
1732026230000|2024-11-19 14:23:50|4218.5|4217|4218|4216.5|4218.5|4217.5|4218|4216.5|50
1732026240000|2024-11-19 14:24:00|4218.5|4217|4218.5|4217.5|4219|4218|4218.5|4217|183
1732026250000|2024-11-19 14:24:10|||||||||987
1732026260000|2024-11-19 14:24:20|4218|4217|4218.5|4217.5|4219|4218|4218|4217|637
1732026270000|2024-11-19 14:24:30|4219|4218|4219|4217.5|4219|4218|4218.5|4217.5|0
1732026280000|2024-11-19 14:24:40|4218.5||4218.5||4219||4218||0
1732026290000|2024-11-19 14:24:50|4219||4218.5||4219||4218.5||0
1732026300000|2024-11-19 14:25:00|4219|4218|4221.5|4220|4221.5|4220|4219|4218|1334
1732026310000|2024-11-19 14:25:10|4221|4220.5|4220.5|4220|4221.5|4221|4220.5|4220|1910
1732026320000|2024-11-19 14:25:20|4221||4221||4221||4220.5||24
1732026330000|2024-11-19 14:25:30||4220.5||4220||4220.5||4220|139
1732026340000|2024-11-19 14:25:40|4223.5|4220.5|4223|4221.5|4223.5|4222.5|4223|4220.5|0
1732026350000|2024-11-19 14:25:50|4223.5|4222|4224|4223|4224|4223|4223.5|4222|0
1732026360000|2024-11-19 14:26:00|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|393
1732026370000|2024-11-19 14:26:10|4223.5|4223.5|4225|4224|4225|4224|4223.5|4223.5|42
1732026380000|2024-11-19 14:26:20|||||||||153
1732026390000|2024-11-19 14:26:30|4224|4223.5|4224|4222.5|4224|4223.5|4223.5|4222.5|0
1732026400000|2024-11-19 14:26:40|4223.5|4222|4222|4221|4224|4222|4222|4221|66
1732026410000|2024-11-19 14:26:50|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|30
1732026420000|2024-11-19 14:27:00|4222|4221|4222|4221.5|4222|4221.5|4221.5|4221|72
1732026430000|2024-11-19 14:27:10|4222.5|4221|4222.5|4221|4222.5|4221.5|4222.5|4221|140
1732026440000|2024-11-19 14:27:20|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|0
1732026450000|2024-11-19 14:27:30|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|399
1732026460000|2024-11-19 14:27:40|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|310
1732026470000|2024-11-19 14:27:50|4220|4219|4219|4218|4220|4219|4219|4218|0
1732026480000|2024-11-19 14:28:00|4219.5|4218.5|4219.5|4218|4219.5|4219|4219.5|4218|64
1732026490000|2024-11-19 14:28:10|4219|4218.5|4219|4217.5|4219|4218.5|4218.5|4217|0
1732026500000|2024-11-19 14:28:20|4219.5|4218|4219|4218|4219.5|4218.5|4219|4218|0
1732026510000|2024-11-19 14:28:30|4218.5|4217.5|4217.5|4217|4218.5|4217.5|4217.5|4217|109
1732026520000|2024-11-19 14:28:40|4218|4216.5|4218.5|4217|4218.5|4217|4217.5|4216.5|27
1732026530000|2024-11-19 14:28:50|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217|130
1732026540000|2024-11-19 14:29:00|4218||4218.5||4218.5||4218||0
1732026550000|2024-11-19 14:29:10||4218||4217.5||4218||4217.5|0
1732026560000|2024-11-19 14:29:20|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218|0
1732026570000|2024-11-19 14:29:30||4218||4218||4218.5||4218|0
1732026580000|2024-11-19 14:29:40|4219.5||4219||4219.5||4219||25
1732026590000|2024-11-19 14:29:50|4218.5|4217.5|4218|4217|4219|4217.5|4218|4217|380
1732026600000|2024-11-19 14:30:00|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216|4215|697
1732026610000|2024-11-19 14:30:10|4216|4215.5|4218|4217|4219|4218|4216|4215.5|744
1732026620000|2024-11-19 14:30:20|4217.5|4216.5|4215.5|4214|4217.5|4216.5|4215.5|4214|1005
1732026630000|2024-11-19 14:30:30|4215|4215|4215.5|4214|4216.5|4215.5|4215|4214|645
1732026640000|2024-11-19 14:30:40|4215|4214.5|4219|4218.5|4219|4218.5|4215|4214.5|66
1732026650000|2024-11-19 14:30:50|4219.5|4218|4218.5|4217.5|4219.5|4218.5|4218|4217|538
1732026660000|2024-11-19 14:31:00|4219|4218|4218|4217|4219.5|4218.5|4218|4217|80
1732026670000|2024-11-19 14:31:10|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216|4215.5|0
1732026680000|2024-11-19 14:31:20|4216|4214.5|4217|4216|4217|4216|4215.5|4214.5|291
1732026690000|2024-11-19 14:31:30|4218|4216.5|4219|4217.5|4219|4217.5|4218|4216.5|277
1732026700000|2024-11-19 14:31:40|4218.5|4216.5|4218.5|4217|4219|4217|4217.5|4216.5|219
1732026710000|2024-11-19 14:31:50|4219|4217.5|4221|4219.5|4221|4219.5|4219|4217.5|602
1732026720000|2024-11-19 14:32:00|4220.5|4220|4221|4219.5|4221.5|4220|4219.5|4218.5|408
1732026730000|2024-11-19 14:32:10|4221.5|4220|4221|4220|4221.5|4220.5|4221|4219.5|0
1732026740000|2024-11-19 14:32:20|4220.5|4220.5|4221.5|4221|4221.5|4221|4220.5|4220|0
1732026750000|2024-11-19 14:32:30|4221|4220|4221|4220|4221|4220|4221|4220|47
1732026760000|2024-11-19 14:32:40|4220.5|4219.5|4219.5|4218.5|4221|4220|4219.5|4218.5|31
1732026770000|2024-11-19 14:32:50|4220||4219.5||4220||4219.5||0
1732026780000|2024-11-19 14:33:00|4219|4218|4218.5|4217.5|4219|4218|4218|4216.5|298
1732026790000|2024-11-19 14:33:10|4219|4218|4218|4217|4219|4218|4217.5|4217|320
1732026800000|2024-11-19 14:33:20|4217.5|4216.5|4217|4216|4218|4217|4217|4216|52
1732026810000|2024-11-19 14:33:30|4217.5|4217|4217|4216|4217.5|4217|4216.5|4216|130
1732026820000|2024-11-19 14:33:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|637
1732026830000|2024-11-19 14:33:50|4218|4217|4218|4217|4218|4217|4218|4217|84
1732026840000|2024-11-19 14:34:00|4219|4217.5|4221.5|4220.5|4221.5|4220.5|4219|4217.5|263
1732026850000|2024-11-19 14:34:10|4222.5|4221|4220.5|4219|4222.5|4221|4220.5|4219|295
1732026860000|2024-11-19 14:34:20|4221|4219.5|4221.5|4220|4221.5|4220.5|4221|4219|200
1732026870000|2024-11-19 14:34:30|4221|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|112
1732026880000|2024-11-19 14:34:40|4221|4220.5|4220.5|4219|4221|4220.5|4220|4219|0
1732026890000|2024-11-19 14:34:50|4220|4218|4219|4218|4220|4218|4219|4218|60
1732026900000|2024-11-19 14:35:00|4218.5|4217.5|4216.5|4215.5|4218.5|4217.5|4216|4214.5|731
1732026910000|2024-11-19 14:35:10|4218|4216|4218|4217.5|4219|4217.5|4218|4216|0
1732026920000|2024-11-19 14:35:20|4218.5|4216.5|4217.5|4216|4218.5|4217|4216.5|4215.5|398
1732026930000|2024-11-19 14:35:30|4218|4216.5|4217|4216|4218|4217|4217|4216|489
1732026940000|2024-11-19 14:35:40|4216.5||4217.5||4217.5||4216.5||0
1732026950000|2024-11-19 14:35:50|4217|4216.5|4218|4217|4218|4217|4216.5|4216|201
1732026960000|2024-11-19 14:36:00|4219|4217.5|4216.5|4215.5|4219|4217.5|4216|4215|135
1732026970000|2024-11-19 14:36:10|4215.5|4214.5|4214|4213|4216|4214.5|4214|4213|1076
1732026980000|2024-11-19 14:36:20|4213.5|4212.5|4216.5|4215|4216.5|4215.5|4213.5|4212.5|671
1732026990000|2024-11-19 14:36:30|4217|4215.5|4216.5|4215.5|4217.5|4217|4216.5|4215.5|0
1732027000000|2024-11-19 14:36:40|4217|4216|4218.5|4218|4218.5|4218|4217|4216|403
1732027010000|2024-11-19 14:36:50|4219||4219||4219||4218.5||0
1732027020000|2024-11-19 14:37:00|4218|4217|4216.5|4215|4218|4217|4216|4214.5|81
1732027030000|2024-11-19 14:37:10||4215.5||4215.5||4215.5||4215|0
1732027040000|2024-11-19 14:37:20|4216|4215|4216|4215|4216.5|4215.5|4215.5|4214.5|0
1732027050000|2024-11-19 14:37:30|4215.5|4214.5|4216|4215|4216.5|4215|4215.5|4214.5|0
1732027060000|2024-11-19 14:37:40|4215.5|4214.5|4215.5|4215|4216|4215|4215.5|4214.5|33
1732027070000|2024-11-19 14:37:50|4216|4215.5|4216|4215|4217|4216|4216|4215|217
1732027080000|2024-11-19 14:38:00|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|53
1732027090000|2024-11-19 14:38:10|4216|4216|4218|4217|4218.5|4217.5|4216|4216|269
1732027100000|2024-11-19 14:38:20|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|290
1732027110000|2024-11-19 14:38:30|4216|4215|4216.5|4215|4216.5|4215.5|4215.5|4215|0
1732027120000|2024-11-19 14:38:40|4216|4214.5|4215|4214.5|4216.5|4214.5|4215|4214.5|251
1732027130000|2024-11-19 14:38:50|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1732027140000|2024-11-19 14:39:00|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732027150000|2024-11-19 14:39:10|4214.5|4214|4215|4213.5|4215|4214|4214.5|4213|314
1732027160000|2024-11-19 14:39:20|4214.5|4214.5|4216.5|4215.5|4216.5|4215.5|4214.5|4214|109
1732027170000|2024-11-19 14:39:30|4216|4214.5|4217|4215.5|4217|4216|4216|4214.5|185
1732027180000|2024-11-19 14:39:40|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|0
1732027190000|2024-11-19 14:39:50|4218|4217|4218|4216.5|4218|4217|4218|4216.5|253
1732027200000|2024-11-19 14:40:00|4217.5|4215.5|4216|4215|4217.5|4215.5|4215.5|4215|44
1732027210000|2024-11-19 14:40:10|4215.5||4216||4216||4215.5||0
1732027220000|2024-11-19 14:40:20|4215.5|4214|4214|4213|4215.5|4215|4214|4213|0
1732027230000|2024-11-19 14:40:30|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|0
1732027240000|2024-11-19 14:40:40|4214|4213|4216.5|4215.5|4216.5|4215.5|4214|4213|123
1732027250000|2024-11-19 14:40:50|4216|4215|4216|4215|4216|4215|4215.5|4215|130
1732027260000|2024-11-19 14:41:00|4216.5|4216|4217|4216|4217.5|4216|4216|4215.5|0
1732027270000|2024-11-19 14:41:10|4216.5|4215|4217.5|4216.5|4218|4217|4216.5|4215|275
1732027280000|2024-11-19 14:41:20|4218|4217|4218|4216.5|4218.5|4217|4217.5|4216.5|0
1732027290000|2024-11-19 14:41:30|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|0
1732027300000|2024-11-19 14:41:40|4219|4218|4217.5|4217|4219|4218|4217.5|4216.5|246
1732027310000|2024-11-19 14:41:50|4218.5|4216.5|4216.5|4216|4218.5|4216.5|4216.5|4216|55
1732027320000|2024-11-19 14:42:00|4216|4215.5|4215.5|4214.5|4216|4215.5|4214|4213|395
1732027330000|2024-11-19 14:42:10|4215|4214|4215|4214|4215|4214|4214.5|4213.5|0
1732027340000|2024-11-19 14:42:20|4214.5|4213|4215.5|4214|4215.5|4214|4214.5|4213|0
1732027350000|2024-11-19 14:42:30|4215|4214.5|4216.5|4215.5|4216.5|4215.5|4215|4214.5|138
1732027360000|2024-11-19 14:42:40|4217|4216|4219|4218|4219|4218|4217|4216|293
1732027370000|2024-11-19 14:42:50|4219.5|4218.5|4219|4218|4220|4219|4219|4218|45
1732027380000|2024-11-19 14:43:00|4219.5|4218.5|4221.5|4220|4221.5|4220|4219.5|4218.5|0
1732027390000|2024-11-19 14:43:10|4221||4221||4221||4221||0
1732027400000|2024-11-19 14:43:20|4220.5|4219.5|4221|4219.5|4221|4220|4220.5|4219.5|0
1732027410000|2024-11-19 14:43:30|4223.5|4220|4223.5|4222.5|4224|4222.5|4223.5|4220|31
1732027420000|2024-11-19 14:43:40|4223||4223.5||4223.5||4223||55
1732027430000|2024-11-19 14:43:50|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|61
1732027440000|2024-11-19 14:44:00|4221.5|4221|4220|4219|4221.5|4221|4219|4218|0
1732027450000|2024-11-19 14:44:10|4220.5|4219.5|4221|4220|4221.5|4220.5|4220.5|4219|565
1732027460000|2024-11-19 14:44:20|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|140
1732027470000|2024-11-19 14:44:30|4220.5|4219.5|4220|4218.5|4220.5|4219.5|4219.5|4218|203
1732027480000|2024-11-19 14:44:40|4219.5|4219|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|0
1732027490000|2024-11-19 14:44:50|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1732027500000|2024-11-19 14:45:00|4219|4219|4219.5|4218.5|4219.5|4219|4218.5|4218|142
1732027510000|2024-11-19 14:45:10|4220|4219|4221|4220|4221|4220|4220|4219|0
1732027520000|2024-11-19 14:45:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732027530000|2024-11-19 14:45:30|4221|4220|4220.5|4220|4221|4220.5|4220.5|4220|26
1732027540000|2024-11-19 14:45:40|4221.5|4220.5|4221.5|4220.5|4222|4221|4221|4220.5|500
1732027550000|2024-11-19 14:45:50|4221|4221|4221.5|4220.5|4222|4221|4221|4220.5|0
1732027560000|2024-11-19 14:46:00|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|26
1732027570000|2024-11-19 14:46:10|4222.5|4221.5|4222|4221.5|4222.5|4222|4222|4221|206
1732027580000|2024-11-19 14:46:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|259
1732027590000|2024-11-19 14:46:30||4221.5||4221||4221.5||4220.5|235
1732027600000|2024-11-19 14:46:40||4220.5||4221||4221||4220.5|198
1732027610000|2024-11-19 14:46:50|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221|4220|0
1732027620000|2024-11-19 14:47:00|4220|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|227
1732027630000|2024-11-19 14:47:10|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|0
1732027640000|2024-11-19 14:47:20|4218.5|4218|4214|4213|4218.5|4218|4211.5|4211|2792
1732027650000|2024-11-19 14:47:30|4213|4212.5|4214.5|4213|4214.5|4213|4213|4212.5|820
1732027660000|2024-11-19 14:47:40|4214|4213.5|4213|4212.5|4214|4213.5|4213|4212.5|837
1732027670000|2024-11-19 14:47:50|4213.5|4211.5|4213|4211.5|4213.5|4212.5|4212.5|4211.5|155
1732027680000|2024-11-19 14:48:00|4213.5|4212.5|4212|4211|4213.5|4212.5|4212|4211|1302
1732027690000|2024-11-19 14:48:10|4211.5|4210.5|4212.5|4211.5|4213|4211.5|4210.5|4210|613
1732027700000|2024-11-19 14:48:20|4212|4211|4212|4210.5|4212.5|4211|4211.5|4210|45
1732027710000|2024-11-19 14:48:30|4212.5|4211|4212|4211|4212.5|4211|4211.5|4211|0
1732027720000|2024-11-19 14:48:40|4212.5|4212|4212.5|4211.5|4213|4212|4212.5|4211|472
1732027730000|2024-11-19 14:48:50|4212|4212|4214|4212.5|4214|4212.5|4212|4211|134
1732027740000|2024-11-19 14:49:00|4215.5|4214|4215|4214|4215.5|4214.5|4214.5|4214|0
1732027750000|2024-11-19 14:49:10|4214.5|4213.5|4215.5|4214|4215.5|4214.5|4214.5|4213.5|335
1732027760000|2024-11-19 14:49:20|4216|4214.5|4216|4214.5|4216|4215|4215.5|4214|0
1732027770000|2024-11-19 14:49:30|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213.5|57
1732027780000|2024-11-19 14:49:40|4215|4213|4213|4212|4215|4213|4213|4211.5|51
1732027790000|2024-11-19 14:49:50|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|39
1732027800000|2024-11-19 14:50:00|4213|4211.5|4212|4211|4213.5|4212.5|4212|4211|267
1732027810000|2024-11-19 14:50:10|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|0
1732027820000|2024-11-19 14:50:20|4212|4211.5|4212.5|4211.5|4212.5|4212|4211.5|4211.5|931
1732027830000|2024-11-19 14:50:30|4212|4212|4212|4211.5|4212|4212|4212|4211.5|334
1732027840000|2024-11-19 14:50:40|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|0
1732027850000|2024-11-19 14:50:50|4211.5|4210|4211|4210|4212.5|4211|4211|4210|96
1732027860000|2024-11-19 14:51:00|4210.5|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4210|0
1732027870000|2024-11-19 14:51:10|4211|4212|4213|4212|4213|4212|4211|4211.5|184
1732027880000|2024-11-19 14:51:20|4213.5|4212.5|4215|4213.5|4215|4213.5|4213|4212.5|30
1732027890000|2024-11-19 14:51:30|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1732027900000|2024-11-19 14:51:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|76
1732027910000|2024-11-19 14:51:50|4217|4215.5|4217|4216.5|4217|4216.5|4216|4215.5|266
1732027920000|2024-11-19 14:52:00|4216.5|4216|4217|4216|4217|4216|4215.5|4214.5|56
1732027930000|2024-11-19 14:52:10|4217.5|4215.5|4218|4217|4218|4217|4217.5|4215.5|198
1732027940000|2024-11-19 14:52:20|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4217.5|4216.5|0
1732027950000|2024-11-19 14:52:30|4218|4217.5|4218|4217.5|4219|4218|4218|4217|169
1732027960000|2024-11-19 14:52:40|4219|4218|4220.5|4219|4220.5|4219|4219|4218|262
1732027970000|2024-11-19 14:52:50|4220|4220|4220|4219|4220.5|4220|4220|4219|167
1732027980000|2024-11-19 14:53:00|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4219|4218|457
1732027990000|2024-11-19 14:53:10|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|0
1732028000000|2024-11-19 14:53:20|4219||4219.5||4219.5||4219||0
1732028010000|2024-11-19 14:53:30|4219|4218|4219|4218|4219|4218|4218.5|4218|0
1732028020000|2024-11-19 14:53:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|0
1732028030000|2024-11-19 14:53:50|4219|4218.5|4219|4218|4219|4219|4219|4218|100
1732028040000|2024-11-19 14:54:00|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|38
1732028050000|2024-11-19 14:54:10|4218.5|4217|4218.5|4218|4219|4218|4217.5|4217|167
1732028060000|2024-11-19 14:54:20|4219||4219||4219||4218.5||263
1732028070000|2024-11-19 14:54:30|4218.5|4217|4218|4217|4218.5|4217|4218|4217|25
1732028080000|2024-11-19 14:54:40|4219|4217.5|4218|4217|4219|4217.5|4218|4217|23
1732028090000|2024-11-19 14:54:50|4217.5|4216.5|4217|4216|4218|4217|4217|4216|199
1732028100000|2024-11-19 14:55:00|4217.5|4216.5|4218.5|4217.5|4219|4218|4217.5|4216.5|0
1732028110000|2024-11-19 14:55:10|4219|4218|4219|4217.5|4220|4219|4218.5|4217.5|112
1732028120000|2024-11-19 14:55:20|4218.5|4218|4219|4218|4219|4218|4218.5|4217.5|0
1732028130000|2024-11-19 14:55:30|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218|4217.5|1
1732028140000|2024-11-19 14:55:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|51
1732028150000|2024-11-19 14:55:50|4218.5|4217|4218|4217.5|4218.5|4217.5|4218|4216.5|50
1732028160000|2024-11-19 14:56:00|4218.5|4217|4220|4219|4220.5|4219|4218.5|4216.5|305
1732028170000|2024-11-19 14:56:10|4221|4220|4220|4219|4221|4220|4220|4219|65
1732028180000|2024-11-19 14:56:20|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|0
1732028190000|2024-11-19 14:56:30|4220|4219|4220|4219|4220|4219|4219.5|4219|165
1732028200000|2024-11-19 14:56:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028230000|2024-11-19 14:57:10|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|4221|4220.5|4222|4221.5|4222|4221.5|4221|4220.5|294
1732028260000|2024-11-19 14:57:40|4221.5|4221|4222|4221|4222|4221|4221|4220|704
1732028270000|2024-11-19 14:57:50|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|0
1732028280000|2024-11-19 14:58:00|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|0
1732028290000|2024-11-19 14:58:10||4221||4221||4221||4221|0
1732028300000|2024-11-19 14:58:20|4222||4222||4222||4222||0
1732028310000|2024-11-19 14:58:30|4221.5|4220.5|4221|4220.5|4222|4221|4221|4220.5|0
1732028320000|2024-11-19 14:58:40|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|928
1732028330000|2024-11-19 14:58:50|4222|4221.5|4221.5|4220.5|4222|4221.5|4221.5|4220.5|213
1732028340000|2024-11-19 14:59:00|4221|4220|4221|4220|4221.5|4220.5|4221|4220|90
1732028360000|2024-11-19 14:59:20|4221.5|4220.5|4220|4219|4221.5|4220.5|4220|4219|0
1732028370000|2024-11-19 14:59:30|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|212
1732028380000|2024-11-19 14:59:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028390000|2024-11-19 14:59:50|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|22
1732028400000|2024-11-19 15:00:00|4222|4220|4223|4222|4224.5|4224|4221.5|4220|1617
1732028410000|2024-11-19 15:00:10|4222.5|4221|4222|4221.5|4223|4222|4221.5|4221|318
1732028420000|2024-11-19 15:00:20|4222.5|4221|4223|4222|4223|4222|4222.5|4221|269
1732028430000|2024-11-19 15:00:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|200
1732028440000|2024-11-19 15:00:40|4223|4222|4223|4222.5|4223|4222.5|4223|4222|131
1732028450000|2024-11-19 15:00:50|4222.5|4222|4222|4221|4222.5|4222|4221.5|4221|191
1732028460000|2024-11-19 15:01:00|4221.5|4220|4221.5|4220|4222.5|4221|4221.5|4220|71
1732028470000|2024-11-19 15:01:10|4222|4220.5|4222|4221|4223.5|4222.5|4222|4220.5|153
1732028480000|2024-11-19 15:01:20|4222.5|4221.5|4223.5|4222|4223.5|4222.5|4222.5|4221.5|0
1732028490000|2024-11-19 15:01:30|4223|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732028500000|2024-11-19 15:01:40|4223|4223|4223.5|4223|4223.5|4223|4223|4222|339
1732028510000|2024-11-19 15:01:50|4224|4223.5|4225.5|4224.5|4226|4225.5|4224|4223.5|940
1732028520000|2024-11-19 15:02:00|4226|4225|4225.5|4224.5|4226|4225|4224.5|4223.5|2338
1732028530000|2024-11-19 15:02:10|4227|4226|4227|4226|4227|4226|4227|4226|99
1732028540000|2024-11-19 15:02:20|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|340
1732028550000|2024-11-19 15:02:30|4226|4225|4226|4225|4226.5|4225.5|4226|4225|925
1732028560000|2024-11-19 15:02:40|4225.5|4224.5|4225|4224|4226|4224.5|4225|4224|134
1732028570000|2024-11-19 15:02:50|4224.5||4224.5||4225.5||4224.5||45
1732028580000|2024-11-19 15:03:00|4224|4223.5|4224|4223.5|4224.5|4223.5|4223.5|4223|661
1732028590000|2024-11-19 15:03:10||4223||4223.5||4223.5||4223|0
1732028600000|2024-11-19 15:03:20||4223||4223.5||4223.5||4223|0
1732028610000|2024-11-19 15:03:30|4224.5|4224|4226|4225|4226|4225|4224.5|4223.5|468
1732028620000|2024-11-19 15:03:40|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|250
1732028630000|2024-11-19 15:03:50|4227|4226.5|4228|4227|4228.5|4227.5|4227|4226.5|745
1732028640000|2024-11-19 15:04:00|4228.5|4227.5|4227|4226|4228.5|4227.5|4226.5|4226|933
1732028660000|2024-11-19 15:04:20|4226.5|4227.5|4228.5|4227.5|4228.5|4227.5|4226.5|4227|78
1732028670000|2024-11-19 15:04:30|4229|4228|4229.5|4229|4230|4229|4229|4228|300
1732028680000|2024-11-19 15:04:40|4229|4228.5|4228|4227.5|4229.5|4228.5|4228|4227.5|329
1732028690000|2024-11-19 15:04:50|4227.5|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4227|0
1732028700000|2024-11-19 15:05:00|4229|4228|4228.5|4228|4229|4228|4228.5|4227.5|300
1732028710000|2024-11-19 15:05:10|4228|4227.5|4232|4231|4232|4231|4228|4227.5|533
1732028720000|2024-11-19 15:05:20|4231.5|4232|4233.5|4232.5|4233.5|4232.5|4231.5|4232|496
1732028730000|2024-11-19 15:05:30|4233|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|154
1732028740000|2024-11-19 15:05:40|4232.5|4232|4232.5|4231.5|4233|4232.5|4232.5|4231.5|92
1732028750000|2024-11-19 15:05:50|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230|4229|819
1732028760000|2024-11-19 15:06:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|228
1732028770000|2024-11-19 15:06:10|4231.5|4230|4229.5|4228|4232|4230|4229.5|4228|310
1732028780000|2024-11-19 15:06:20|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|43
1732028790000|2024-11-19 15:06:30|4229|4228|4228.5|4228|4229|4228|4228.5|4228|0
1732028800000|2024-11-19 15:06:40|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228|40
1732028810000|2024-11-19 15:06:50|4231|4230|4235|4234|4235|4234|4231|4230|1124
1732028820000|2024-11-19 15:07:00|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|15
1732028830000|2024-11-19 15:07:10|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|0
1732028840000|2024-11-19 15:07:20|4234.5|4234|4235|4234.5|4235.5|4234.5|4234.5|4233.5|132
1732028850000|2024-11-19 15:07:30|4235.5||4235.5||4235.5||4235||0
1732028860000|2024-11-19 15:07:40|4235|4234|4235|4234|4235|4234|4235|4234|343
1732028870000|2024-11-19 15:07:50|4234.5||4235||4235||4234.5||132
1732028880000|2024-11-19 15:08:00|4234.5|4233|4233|4232|4234.5|4233|4232|4231|148
1732028890000|2024-11-19 15:08:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732028900000|2024-11-19 15:08:20|4233|4232|4234.5|4233.5|4235|4234|4233|4232|39
1732028910000|2024-11-19 15:08:30|4234|4233|4234|4233|4234|4233|4233.5|4232.5|89
1732028920000|2024-11-19 15:08:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233|0
1732028930000|2024-11-19 15:08:50|4234|4234|4234|4233|4234.5|4234|4234|4233|0
1732028940000|2024-11-19 15:09:00|4234.5|4233.5|4234|4233|4235|4234|4234|4233|87
1732028950000|2024-11-19 15:09:10|4235|4233.5|4236.5|4235.5|4236.5|4235.5|4235|4233.5|250
1732028960000|2024-11-19 15:09:20|4236|4235|4236|4235|4236.5|4235.5|4235.5|4234.5|0
1732028970000|2024-11-19 15:09:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|105
1732028980000|2024-11-19 15:09:40|4235.5|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|206
1732028990000|2024-11-19 15:09:50|4237||4237.5||4237.5||4237||0
1732029000000|2024-11-19 15:10:00|4237|4236|4237|4236|4237|4236.5|4237|4236|0
1732029010000|2024-11-19 15:10:10|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|110
1732029020000|2024-11-19 15:10:20|4237||4237.5||4237.5||4237||0
1732029030000|2024-11-19 15:10:30|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|395
1732029040000|2024-11-19 15:10:40|4239|4238|4239.5|4238|4239.5|4238.5|4238.5|4237.5|162
1732029050000|2024-11-19 15:10:50|4239|4236|4237.5|4236.5|4239.5|4236.5|4237|4236|0
1732029060000|2024-11-19 15:11:00|4236.5|4235.5|4235.5|4234|4236.5|4235.5|4235.5|4234|13
1732029070000|2024-11-19 15:11:10|4236.5|4234.5|4236.5|4235.5|4236.5|4235.5|4236.5|4234|0
1732029080000|2024-11-19 15:11:20|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|132
1732029090000|2024-11-19 15:11:30|4238|4237|4238|4237|4238|4237|4238|4236.5|0
1732029100000|2024-11-19 15:11:40|4238.5|4236.5|4238|4236.5|4238.5|4236.5|4237.5|4236.5|0
1732029110000|2024-11-19 15:11:50|4237.5|4236|4236.5|4236|4238|4236|4236.5|4236|0
1732029120000|2024-11-19 15:12:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732029130000|2024-11-19 15:12:10|4236|4235|4235|4234|4236|4235|4235|4234|71
1732029150000|2024-11-19 15:12:30|4234.5|4234.5|4234.5|4234|4234.5|4234.5|4234.5|4234|150
1732029160000|2024-11-19 15:12:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|160
1732029180000|2024-11-19 15:13:00|4235|4235|4236.5|4235.5|4236.5|4235.5|4235|4234|269
1732029190000|2024-11-19 15:13:10|4236||4236.5||4236.5||4236||0
1732029200000|2024-11-19 15:13:20|4236|4235|4236|4235.5|4236.5|4235.5|4235.5|4235|46
1732029210000|2024-11-19 15:13:30|4235.5|4234.5|4235|4234|4236|4234.5|4235|4234|0
1732029220000|2024-11-19 15:13:40|4235.5|4234.5|4236|4235|4236|4235|4235|4234|42
1732029230000|2024-11-19 15:13:50|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4234.5|145
1732029240000|2024-11-19 15:14:00|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|0
1732029250000|2024-11-19 15:14:10|4238|4237|4238.5|4237.5|4239|4238|4238|4237|117
1732029260000|2024-11-19 15:14:20|4239|4238|4238|4237|4239|4238|4238|4237|0
1732029270000|2024-11-19 15:14:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1732029280000|2024-11-19 15:14:40|4237.5|4236.5|4237.5|4237|4237.5|4237|4236.5|4236|46
1732029290000|2024-11-19 15:14:50|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732029300000|2024-11-19 15:15:00|4237.5|4236.5|4235.5|4234.5|4237.5|4236.5|4235|4234|117
1732029310000|2024-11-19 15:15:10|4235|4234|4236.5|4235.5|4236.5|4236|4235|4234|47
1732029320000|2024-11-19 15:15:20|4236|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|70
1732029330000|2024-11-19 15:15:30|4239|4237.5|4237.5|4236.5|4239|4237.5|4237|4236.5|40
1732029340000|2024-11-19 15:15:40|4237|4236|4236|4235|4237|4236|4236|4235|58
1732029350000|2024-11-19 15:15:50|4236.5|4235.5|4236.5|4236|4237|4236|4235.5|4235|45
1732029360000|2024-11-19 15:16:00|4236|4235.5|4237.5|4236.5|4238|4237|4236|4235|167
1732029370000|2024-11-19 15:16:10|4237|4236|4239|4238|4239|4238.5|4237|4236|114
1732029380000|2024-11-19 15:16:20|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239|4238|110
1732029390000|2024-11-19 15:16:30|4239|4237|4238|4237|4239|4237.5|4237.5|4237|39
1732029400000|2024-11-19 15:16:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|128
1732029410000|2024-11-19 15:16:50|4238|4237|4238|4237|4238.5|4237|4237|4236|85
1732029420000|2024-11-19 15:17:00|4237.5|4236.5|4237|4236|4238|4237|4237|4236|0
1732029430000|2024-11-19 15:17:10|4236.5|4235.5|4237|4236|4237|4236|4235.5|4234.5|0
1732029440000|2024-11-19 15:17:20|4236.5|4237|4238.5|4238|4238.5|4238|4236.5|4237|132
1732029450000|2024-11-19 15:17:30|4239.5|4238.5|4242|4241|4242|4241|4239.5|4238.5|448
1732029460000|2024-11-19 15:17:40|4243|4242|4244|4243|4244|4243|4242.5|4242|239
1732029470000|2024-11-19 15:17:50|4243.5||4243.5||4243.5||4243.5||0
1732029480000|2024-11-19 15:18:00|4243|4242.5|4242|4241|4243|4242.5|4241.5|4241|49
1732029490000|2024-11-19 15:18:10|4241.5|4239.5|4241.5|4240.5|4242|4241|4240.5|4239.5|259
1732029500000|2024-11-19 15:18:20|4242|4241|4242|4241|4242.5|4241.5|4242|4241|0
1732029510000|2024-11-19 15:18:30|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241|4240.5|76
1732029520000|2024-11-19 15:18:40|4242|4241|4241.5|4241|4242.5|4241|4241.5|4241|191
1732029530000|2024-11-19 15:18:50|4242||4241.5||4242||4241.5||0
1732029540000|2024-11-19 15:19:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1732029550000|2024-11-19 15:19:10|4241|4240.5|4239.5|4239|4241|4240.5|4239.5|4239|140
1732029560000|2024-11-19 15:19:20|4240|4238|4239|4238|4240|4238|4239|4238|0
1732029570000|2024-11-19 15:19:30|4239.5|4238.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|21
1732029580000|2024-11-19 15:19:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1732029590000|2024-11-19 15:19:50|4240|4239|4238|4237.5|4240|4239|4238|4237.5|182
1732029600000|2024-11-19 15:20:00|4237.5|4237|4237.5|4236.5|4238.5|4238|4237|4236.5|66
1732029610000|2024-11-19 15:20:10|4237|4236|4237|4236|4237.5|4236.5|4237|4236|90
1732029620000|2024-11-19 15:20:20|4237.5|4236.5|4236|4235.5|4237.5|4236.5|4235|4234.5|370
1732029630000|2024-11-19 15:20:30|4236.5|4236|4237|4236|4237|4236|4236.5|4235.5|21
1732029640000|2024-11-19 15:20:40|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|367
1732029650000|2024-11-19 15:20:50|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1732029660000|2024-11-19 15:21:00|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|66
1732029670000|2024-11-19 15:21:10|4235|4234|4236.5|4236|4236.5|4236|4235|4234|260
1732029680000|2024-11-19 15:21:20|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|59
1732029690000|2024-11-19 15:21:30|4236|4235|4235|4234|4236.5|4235|4235|4234|0
1732029700000|2024-11-19 15:21:40|4234.5|4233.5|4235|4234|4235.5|4234.5|4234.5|4233.5|0
1732029710000|2024-11-19 15:21:50|4234.5|4233.5|4233|4232|4234.5|4233.5|4233|4232|69
1732029720000|2024-11-19 15:22:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|40
1732029730000|2024-11-19 15:22:10|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|90
1732029740000|2024-11-19 15:22:20|4235|4234|4235|4234|4235|4234|4234.5|4233.5|104
1732029750000|2024-11-19 15:22:30|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|28
1732029760000|2024-11-19 15:22:40|4233|4232|4233|4232|4233|4232|4233|4232|0
1732029770000|2024-11-19 15:22:50|4232|4231|4231.5|4231|4232|4231|4231.5|4231|115
1732029780000|2024-11-19 15:23:00|4231|4230|4231.5|4231|4232|4231.5|4231|4230|314
1732029790000|2024-11-19 15:23:10|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230|84
1732029800000|2024-11-19 15:23:20|4232|4231|4232.5|4232|4232.5|4232|4232|4231|94
1732029810000|2024-11-19 15:23:30|4233||4233||4233||4233||181
1732029820000|2024-11-19 15:23:40||4232.5||4232.5||4232.5||4232|0
1732029830000|2024-11-19 15:23:50|4232.5|4232|4233|4232|4233|4232|4232.5|4232|1599
1732029840000|2024-11-19 15:24:00|4232.5|4231.5|4231.5|4230.5|4232.5|4231.5|4231|4230.5|133
1732029850000|2024-11-19 15:24:10|4232|4231|4232|4231|4233|4231.5|4232|4231|549
1732029860000|2024-11-19 15:24:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732029870000|2024-11-19 15:24:30|4232.5|4231|4232|4231|4233|4231.5|4232|4231|0
1732029880000|2024-11-19 15:24:40|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230|555
1732029890000|2024-11-19 15:24:50|4232|4231|4234|4233.5|4234.5|4233.5|4232|4230.5|1369
1732029900000|2024-11-19 15:25:00|4235.5|4234.5|4238|4237|4238.5|4237.5|4235|4234.5|683
1732029910000|2024-11-19 15:25:10|4237.5|4236.5|4237|4236.5|4238.5|4238|4237|4236.5|668
1732029920000|2024-11-19 15:25:20|4237.5|4235.5|4237.5|4236|4237.5|4236|4237.5|4235.5|180
1732029930000|2024-11-19 15:25:30|4237|4236.5|4237|4236|4237.5|4236.5|4237|4235.5|0
1732029940000|2024-11-19 15:25:40|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|0
1732029950000|2024-11-19 15:25:50||4235.5||4235.5||4235.5||4235|0
1732029960000|2024-11-19 15:26:00|4236|4235|4235|4234|4236|4235|4235|4234|45
1732029970000|2024-11-19 15:26:10|4235.5|4234.5|4236|4235|4236.5|4235.5|4235.5|4234.5|67
1732029980000|2024-11-19 15:26:20|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732029990000|2024-11-19 15:26:30|4235|4234|4235|4234|4235.5|4234.5|4234.5|4233.5|84
1732030000000|2024-11-19 15:26:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|190
1732030010000|2024-11-19 15:26:50|4236|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732030020000|2024-11-19 15:27:00|4237|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235|31
1732030030000|2024-11-19 15:27:10||4237||4236.5||4237||4236.5|0
1732030040000|2024-11-19 15:27:20||4237||4236.5||4237||4236.5|0
1732030050000|2024-11-19 15:27:30|4237|4235.5|4236|4235|4237|4235.5|4236|4235|0
1732030060000|2024-11-19 15:27:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1732030070000|2024-11-19 15:27:50|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|11
1732030080000|2024-11-19 15:28:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732030090000|2024-11-19 15:28:10|4235|4235|4235.5|4235|4235.5|4235|4235|4235|24
1732030100000|2024-11-19 15:28:20|4235|4234.5|4236|4235.5|4236|4235.5|4235|4234.5|326
1732030110000|2024-11-19 15:28:30|4235.5|4235|4233.5|4232.5|4235.5|4235|4233.5|4232.5|791
1732030120000|2024-11-19 15:28:40|4233||4233||4233||4233||23
1732030130000|2024-11-19 15:28:50|4232.5|4232|4234.5|4233.5|4235|4234.5|4232.5|4232|782
1732030140000|2024-11-19 15:29:00|4235|4234|4236|4235|4236|4235.5|4235|4234|99
1732030150000|2024-11-19 15:29:10|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4234.5|137
1732030160000|2024-11-19 15:29:20|4235|4234.5|4236|4235|4236|4235|4235|4234.5|0
1732030170000|2024-11-19 15:29:30|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|32
1732030180000|2024-11-19 15:29:40|4236|4235|4235|4234.5|4236|4235|4235|4234.5|282
1732030190000|2024-11-19 15:29:50|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4234.5|0
1732030200000|2024-11-19 15:30:00|4235|4234.5|4234.5|4233.5|4235.5|4234.5|4234|4233|379
1732030210000|2024-11-19 15:30:10|4235|4234|4235.5|4235|4235.5|4235|4235|4233.5|298
1732030220000|2024-11-19 15:30:20|4235|4234.5|4234|4233.5|4235|4234.5|4234|4233.5|301
1732030230000|2024-11-19 15:30:30||4233||4233||4233.5||4233|41
1732030240000|2024-11-19 15:30:40|4234.5|4233.5|4235|4234|4235|4234|4233.5|4232.5|764
1732030250000|2024-11-19 15:30:50|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1732030260000|2024-11-19 15:31:00|4234.5|4234|4236.5|4236|4236.5|4236|4234.5|4234|895
1732030270000|2024-11-19 15:31:10|4238|4237|4237|4236|4238|4237|4236.5|4236|126
1732030280000|2024-11-19 15:31:20|4236.5|4235.5|4234.5|4234|4236.5|4235.5|4234.5|4234|119
1732030290000|2024-11-19 15:31:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4234.5|4234.5|24
1732030300000|2024-11-19 15:31:40|4236|4235.5|4237|4236|4237|4236|4236|4235.5|38
1732030310000|2024-11-19 15:31:50|4237.5|4237|4239|4238|4239|4238|4237.5|4237|332
1732030320000|2024-11-19 15:32:00|4238.5|4236.5|4237|4236.5|4238.5|4238|4237|4236|671
1732030330000|2024-11-19 15:32:10|4236.5|4236|4236.5|4236|4237|4236.5|4236.5|4236|91
1732030340000|2024-11-19 15:32:20|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|0
1732030350000|2024-11-19 15:32:30|4236|4235|4233|4232|4236|4235|4233|4232|334
1732030360000|2024-11-19 15:32:40|4232.5|4231.5|4233|4232|4233|4232|4232|4231.5|0
1732030370000|2024-11-19 15:32:50|4233.5|4232.5|4234|4233.5|4234|4233.5|4233|4232|186
1732030380000|2024-11-19 15:33:00|4234.5|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|242
1732030390000|2024-11-19 15:33:10|4235.5|4234|4236|4235|4236.5|4235.5|4235.5|4234|92
1732030400000|2024-11-19 15:33:20|4236.5|4235.5|4238.5|4238|4238.5|4238|4236.5|4235.5|396
1732030410000|2024-11-19 15:33:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|334
1732030430000|2024-11-19 15:33:50|4237.5|4237|4238|4237|4238|4237|4237.5|4237|234
1732030440000|2024-11-19 15:34:00|4237.5|4236.5|4237|4236|4238|4237|4236.5|4236|426
1732030450000|2024-11-19 15:34:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236|0
1732030460000|2024-11-19 15:34:20|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|66
1732030470000|2024-11-19 15:34:30|4237|4235.5|4237.5|4236.5|4237.5|4236.5|4236|4235|0
1732030480000|2024-11-19 15:34:40|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|0
1732030490000|2024-11-19 15:34:50|4238|4237.5|4238.5|4238|4238.5|4238|4237.5|4237.5|33
1732030510000|2024-11-19 15:35:10|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|25
1732030520000|2024-11-19 15:35:20|4239|4238.5|4240|4239.5|4240.5|4239.5|4239|4238.5|0
1732030530000|2024-11-19 15:35:30|4239|4239|4238.5|4238|4239|4239|4238.5|4238|254
1732030540000|2024-11-19 15:35:40|4237.5|4236.5|4238.5|4237.5|4239|4238|4237.5|4236.5|162
1732030560000|2024-11-19 15:36:00|4239|4238|4238|4237|4239|4238|4237.5|4236.5|76
1732030570000|2024-11-19 15:36:10|4238.5|4237.5|4240|4239|4240|4239|4238.5|4237|0
1732030580000|2024-11-19 15:36:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|1029
1732030590000|2024-11-19 15:36:30|4240|4239|4241.5|4240.5|4241.5|4240.5|4240|4239|29
1732030610000|2024-11-19 15:36:50|4242|4241|4243|4242|4243|4242|4242|4241|0
1732030620000|2024-11-19 15:37:00|||||||||70
1732030630000|2024-11-19 15:37:10|4242|4241|4241.5|4241|4242|4241|4241.5|4241|233
1732030640000|2024-11-19 15:37:20|4242.5|4241.5|4243|4242|4243|4242.5|4242|4241.5|115
1732030650000|2024-11-19 15:37:30|4242.5|4241|4242|4241.5|4242.5|4241.5|4242|4241|0
1732030660000|2024-11-19 15:37:40|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1732030670000|2024-11-19 15:37:50|4242|4242|4243|4242.5|4243|4242.5|4242|4242|7
1732030680000|2024-11-19 15:38:00|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|0
1732030690000|2024-11-19 15:38:10|4242||4242.5||4242.5||4242||0
1732030700000|2024-11-19 15:38:20||4242||4242||4242||4241.5|0
1732030710000|2024-11-19 15:38:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732030720000|2024-11-19 15:38:40|4245|4244|4245.5|4244.5|4245.5|4244.5|4244|4243.5|103
1732030730000|2024-11-19 15:38:50|4245|4244|4246|4245.5|4246|4245.5|4245|4244|486
1732030740000|2024-11-19 15:39:00||4245||4245.5||4245.5||4245|154
1732030750000|2024-11-19 15:39:10|4245.5|4245|4247|4246|4247.5|4246.5|4245.5|4245|48
1732030760000|2024-11-19 15:39:20|4246.5||4246.5||4246.5||4246.5||0
1732030770000|2024-11-19 15:39:30|4248|4245.5|4248|4247|4248|4247.5|4247.5|4245.5|66
1732030780000|2024-11-19 15:39:40|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|55
1732030790000|2024-11-19 15:39:50|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|25
1732030800000|2024-11-19 15:40:00|4248|4248|4248.5|4248|4248.5|4248|4248|4248|64
1732030810000|2024-11-19 15:40:10|||||||||59
1732030820000|2024-11-19 15:40:20|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|72
1732030830000|2024-11-19 15:40:30|4249||4249.5||4249.5||4249||161
1732030840000|2024-11-19 15:40:40|4249|4248|4247.5|4247|4249|4248|4247.5|4247|799
1732030850000|2024-11-19 15:40:50|4247|4246|4247|4246|4248.5|4247.5|4247|4246|304
1732030860000|2024-11-19 15:41:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246|284
1732030870000|2024-11-19 15:41:10|4248|4247|4248|4247|4248.5|4247.5|4247.5|4247|218
1732030880000|2024-11-19 15:41:20|4248.5|4247.5|4247|4246.5|4248.5|4247.5|4247|4246.5|421
1732030890000|2024-11-19 15:41:30|4247.5||4247.5||4247.5||4247.5||0
1732030900000|2024-11-19 15:41:40|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|86
1732030910000|2024-11-19 15:41:50|4248|4247|4248|4247.5|4248.5|4247.5|4248|4247|172
1732030920000|2024-11-19 15:42:00|4248.5||4248||4248.5||4248||0
1732030930000|2024-11-19 15:42:10|4248.5|4247|4247.5|4246.5|4248.5|4247|4247.5|4246.5|39
1732030940000|2024-11-19 15:42:20|4248|4247|4248|4247|4248|4247|4247.5|4246.5|0
1732030950000|2024-11-19 15:42:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|55
1732030960000|2024-11-19 15:42:40|4248|4247|4248|4247|4248|4247|4248|4247|0
1732030970000|2024-11-19 15:42:50|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|36
1732030980000|2024-11-19 15:43:00|4247.5|4247|4246.5|4245.5|4247.5|4247|4246.5|4245.5|626
1732030990000|2024-11-19 15:43:10|4246|4244.5|4245.5|4244.5|4246.5|4245|4245|4244.5|0
1732031000000|2024-11-19 15:43:20|4245|4244|4245|4244|4245.5|4244.5|4245|4244|78
1732031010000|2024-11-19 15:43:30|4244.5|4243.5|4245.5|4245|4245.5|4245|4244.5|4243.5|511
1732031020000|2024-11-19 15:43:40|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243|259
1732031030000|2024-11-19 15:43:50|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|34
1732031040000|2024-11-19 15:44:00|4246|4246|4247.5|4246.5|4247.5|4246.5|4246|4246|280
1732031050000|2024-11-19 15:44:10|4247|4242.5|4243.5|4242.5|4247.5|4242.5|4243|4242.5|133
1732031070000|2024-11-19 15:44:30|4243|4243|4245.5|4244.5|4245.5|4244.5|4243|4242.5|269
1732031080000|2024-11-19 15:44:40||4245||4245||4245||4245|0
1732031090000|2024-11-19 15:44:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|22
1732031110000|2024-11-19 15:45:10|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4245|290
1732031120000|2024-11-19 15:45:20|4246||4246||4246.5||4246||0
1732031140000|2024-11-19 15:45:40|4246.5||4246.5||4246.5||4246.5||0
1732031150000|2024-11-19 15:45:50|4247|4246|4246|4245.5|4247|4246.5|4246|4245.5|53
1732031170000|2024-11-19 15:46:10|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|0
1732031180000|2024-11-19 15:46:20|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1732031190000|2024-11-19 15:46:30|4245.5|4244|4245|4244|4245.5|4245|4245|4244|283
1732031200000|2024-11-19 15:46:40|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|0
1732031210000|2024-11-19 15:46:50|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242.5|0
1732031220000|2024-11-19 15:47:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241|29
1732031230000|2024-11-19 15:47:10|4244|4243|4244|4243|4244|4243|4244|4243|81
1732031250000|2024-11-19 15:47:30|4245|4244|4246|4244.5|4246|4244.5|4245|4244|10
1732031260000|2024-11-19 15:47:40|4246.5|4245|4246|4245|4246.5|4246|4246|4245|109
1732031270000|2024-11-19 15:47:50|4245.5|4244.5|4246|4245|4246|4245|4245|4244.5|301
1732031280000|2024-11-19 15:48:00|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|46
1732031290000|2024-11-19 15:48:10|4248||4248.5||4248.5||4248||0
1732031300000|2024-11-19 15:48:20|4249.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|0
1732031310000|2024-11-19 15:48:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|268
1732031320000|2024-11-19 15:48:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1732031350000|2024-11-19 15:49:10|4250|4249|4250|4249|4250|4249|4250|4249|461
1732031360000|2024-11-19 15:49:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|347
1732031370000|2024-11-19 15:49:30|4250|4249|4250|4249|4250|4249|4249.5|4249|0
1732031380000|2024-11-19 15:49:40|4249.5||4250||4250||4249.5||200
1732031390000|2024-11-19 15:49:50|4249.5|4248.5|4248.5|4248|4249.5|4248.5|4248.5|4248|63
1732031400000|2024-11-19 15:50:00|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|113
1732031410000|2024-11-19 15:50:10|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|0
1732031420000|2024-11-19 15:50:20|4250|4248|4249|4248|4250|4249|4249|4248|43
1732031430000|2024-11-19 15:50:30|4248.5|4247|4248|4247|4248.5|4247|4247.5|4246.5|0
1732031440000|2024-11-19 15:50:40|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1732031460000|2024-11-19 15:51:00|4247|4246|4249|4248|4249|4248|4247|4246|25
1732031470000|2024-11-19 15:51:10|4249.5|4247.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|439
1732031480000|2024-11-19 15:51:20|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|0
1732031490000|2024-11-19 15:51:30|4249.5|4248|4251|4250|4251|4250|4249.5|4248|45
1732031500000|2024-11-19 15:51:40|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|115
1732031510000|2024-11-19 15:51:50|4251|4250|4250.5|4249|4251|4250|4250|4249|0
1732031520000|2024-11-19 15:52:00|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|0
1732031530000|2024-11-19 15:52:10|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248.5|0
1732031540000|2024-11-19 15:52:20|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|281
1732031550000|2024-11-19 15:52:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732031560000|2024-11-19 15:52:40|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732031570000|2024-11-19 15:52:50|4249||4249||4249||4249||0
1732031580000|2024-11-19 15:53:00|4249.5||4249.5||4249.5||4249.5||0
1732031590000|2024-11-19 15:53:10|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1732031600000|2024-11-19 15:53:20||4248.5||4248||4248.5||4248|49
1732031610000|2024-11-19 15:53:30|4248.5||4249||4249||4248.5||0
1732031620000|2024-11-19 15:53:40|4248.5|4247|4246.5|4245.5|4248.5|4247|4246.5|4245.5|69
1732031630000|2024-11-19 15:53:50|4246|4246.5|4247|4246.5|4247|4246.5|4246|4246.5|37
1732031640000|2024-11-19 15:54:00|4246.5|4246|4246|4245|4246.5|4246|4245.5|4245|0
1732031650000|2024-11-19 15:54:10|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|0
1732031660000|2024-11-19 15:54:20|4245.5|4245|4245.5|4245|4246|4245|4245.5|4245|0
1732031670000|2024-11-19 15:54:30|4245|4244.5|4247.5|4246.5|4247.5|4246.5|4245|4244.5|37
1732031680000|2024-11-19 15:54:40|4248|4247|4249|4248|4249|4248|4247.5|4246.5|66
1732031690000|2024-11-19 15:54:50|4248.5|4247.5|4248|4247.5|4249|4248|4248|4247.5|113
1732031700000|2024-11-19 15:55:00|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|42
1732031710000|2024-11-19 15:55:10|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|48
1732031720000|2024-11-19 15:55:20|4249|4248|4248.5|4247.5|4249|4248.5|4248.5|4247.5|276
1732031730000|2024-11-19 15:55:30||4248||4247.5||4248||4247.5|0
1732031740000|2024-11-19 15:55:40|4248|4247|4248|4247|4248.5|4247.5|4248|4247|0
1732031750000|2024-11-19 15:55:50|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1732031760000|2024-11-19 15:56:00|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|124
1732031770000|2024-11-19 15:56:10|4249||4249.5||4249.5||4249||0
1732031780000|2024-11-19 15:56:20|4249|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|2
1732031790000|2024-11-19 15:56:30|4250.5|4249|4250.5|4249.5|4250.5|4250|4250.5|4249|106
1732031810000|2024-11-19 15:56:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1732031830000|2024-11-19 15:57:10||4249.5||4249.5||4249.5||4249.5|0
1732031840000|2024-11-19 15:57:20|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|26
1732031850000|2024-11-19 15:57:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|56
1732031860000|2024-11-19 15:57:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1732031870000|2024-11-19 15:57:50|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|68
1732031880000|2024-11-19 15:58:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4250.5|100
1732031890000|2024-11-19 15:58:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|430
1732031900000|2024-11-19 15:58:20|4253|4253|4251.5|4250.5|4253|4253|4251.5|4250.5|43
1732031910000|2024-11-19 15:58:30||4250||4250||4250||4250|0
1732031920000|2024-11-19 15:58:40|4251|4249|4250|4249|4251.5|4249.5|4250|4249|31
1732031930000|2024-11-19 15:58:50|4250.5|4249.5|4249|4248.5|4250.5|4249.5|4249|4248.5|0
1732031940000|2024-11-19 15:59:00|4249.5|4249|4249.5|4249|4250|4249|4249|4249|154
1732031950000|2024-11-19 15:59:10|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|59
1732031960000|2024-11-19 15:59:20|4249.5|4249.5|4249.5|4249|4249.5|4249.5|4249.5|4249|0
1732031970000|2024-11-19 15:59:30||4248.5||4248.5||4248.5||4248.5|155
1732031980000|2024-11-19 15:59:40||4249||4248.5||4249||4248.5|0
1732031990000|2024-11-19 15:59:50|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|681
1732032000000|2024-11-19 16:00:00|4250|4250|4250|4249.5|4250|4250|4249.5|4249|329
1732032010000|2024-11-19 16:00:10|4249.5|4248.5|4250|4249|4251|4250.5|4249.5|4248.5|82
1732032020000|2024-11-19 16:00:20|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4248|88
1732032030000|2024-11-19 16:00:30|4248.5|4247.5|4246.5|4246|4248.5|4247.5|4246.5|4246|51
1732032040000|2024-11-19 16:00:40|4247||4246.5||4247||4246.5||0
1732032050000|2024-11-19 16:00:50||4245.5||4245.5||4245.5||4245.5|0
1732032060000|2024-11-19 16:01:00|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|305
1732032070000|2024-11-19 16:01:10|4247.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|507
1732032080000|2024-11-19 16:01:20|4247.5|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|812
1732032090000|2024-11-19 16:01:30|4247|4246|4245.5|4245|4247|4246|4244.5|4244|163
1732032100000|2024-11-19 16:01:40|4246|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|181
1732032110000|2024-11-19 16:01:50|4246.5|4245|4246.5|4245.5|4247|4246|4246|4245|413
1732032120000|2024-11-19 16:02:00|4247|4246|4246.5|4246|4247|4246|4246.5|4245.5|0
1732032130000|2024-11-19 16:02:10|4247|4245|4245.5|4245|4247|4245|4245.5|4245|0
1732032140000|2024-11-19 16:02:20|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|0
1732032150000|2024-11-19 16:02:30|4246|4244.5|4244|4243|4246|4244.5|4243.5|4243|209
1732032160000|2024-11-19 16:02:40|4243.5|4244|4243|4242.5|4245|4244|4243|4242.5|452
1732032170000|2024-11-19 16:02:50|4243.5|4242|4244.5|4243.5|4244.5|4243.5|4243.5|4242|266
1732032180000|2024-11-19 16:03:00|4245|4244|4248|4247|4248|4247|4245|4244|1237
1732032190000|2024-11-19 16:03:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247|4246.5|44
1732032200000|2024-11-19 16:03:20|4248.5|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|257
1732032210000|2024-11-19 16:03:30|4249|4248|4247.5|4247|4249|4248|4247.5|4247|200
1732032220000|2024-11-19 16:03:40|4248|4248|4249|4248|4249|4248|4248|4248|233
1732032230000|2024-11-19 16:03:50|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|130
1732032240000|2024-11-19 16:04:00|4249|4248|4251|4250|4251|4250|4249|4248|831
1732032250000|2024-11-19 16:04:10|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|101
1732032260000|2024-11-19 16:04:20|4252|4251|4252|4251|4252|4251|4251.5|4250.5|0
1732032270000|2024-11-19 16:04:30|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|313
1732032280000|2024-11-19 16:04:40|4253||4253.5||4253.5||4253||0
1732032290000|2024-11-19 16:04:50|4253||4253.5||4253.5||4253||0
1732032300000|2024-11-19 16:05:00|4253|4252|4253.5|4252.5|4253.5|4253|4253|4252|123
1732032310000|2024-11-19 16:05:10|4254|4253|4253|4252.5|4254|4253|4253|4252|86
1732032320000|2024-11-19 16:05:20|4252.5|4252|4253|4252|4253|4252|4252.5|4252|0
1732032330000|2024-11-19 16:05:30|4252.5|4251.5|4251.5|4251|4252.5|4251.5|4251.5|4251|209
1732032340000|2024-11-19 16:05:40|4252||4252||4252||4252||173
1732032350000|2024-11-19 16:05:50|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|265
1732032360000|2024-11-19 16:06:00|4253.5|4253|4252|4251|4254|4253.5|4252|4251|478
1732032370000|2024-11-19 16:06:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1732032380000|2024-11-19 16:06:20|4250.5||4250.5||4250.5||4250.5||366
1732032390000|2024-11-19 16:06:30|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|140
1732032400000|2024-11-19 16:06:40|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|174
1732032420000|2024-11-19 16:07:00|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|0
1732032430000|2024-11-19 16:07:10|4251.5|4251.5|4252.5|4251.5|4252.5|4251.5|4251.5|4251.5|96
1732032440000|2024-11-19 16:07:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|66
1732032460000|2024-11-19 16:07:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1732032470000|2024-11-19 16:07:50|4255|4254|4255.5|4255|4255.5|4255|4255|4254|64
1732032480000|2024-11-19 16:08:00|4256|4255.5|4255.5|4254.5|4256|4255.5|4255|4254.5|347
1732032490000|2024-11-19 16:08:10|4255||4255||4255.5||4255||355
1732032500000|2024-11-19 16:08:20|4254.5|4254|4254.5|4254|4255|4254|4254.5|4253.5|400
1732032510000|2024-11-19 16:08:30|4255|4253.5|4254.5|4253.5|4255|4253.5|4254|4253|0
1732032520000|2024-11-19 16:08:40|4255|4254|4255|4254|4255|4254|4255|4254|200
1732032530000|2024-11-19 16:08:50|4254.5||4254.5||4255||4254.5||0
1732032540000|2024-11-19 16:09:00|4255.5|4255|4257|4256|4257|4256|4255.5|4255|0
1732032550000|2024-11-19 16:09:10|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255|4254.5|133
1732032560000|2024-11-19 16:09:20|4255||4255.5||4255.5||4255||0
1732032570000|2024-11-19 16:09:30|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|450
1732032580000|2024-11-19 16:09:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|91
1732032590000|2024-11-19 16:09:50|4256.5||4256||4256.5||4256||0
1732032600000|2024-11-19 16:10:00|4256.5||4256.5||4256.5||4256.5||0
1732032610000|2024-11-19 16:10:10|4256|4256|4254.5|4253.5|4256|4256|4254.5|4253.5|1004
1732032620000|2024-11-19 16:10:20||4254||4254||4254||4254|155
1732032630000|2024-11-19 16:10:30|4255|4254.5|4257|4256|4257|4256|4255|4254.5|1259
1732032640000|2024-11-19 16:10:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|36
1732032650000|2024-11-19 16:10:50|4256||4256.5||4256.5||4256||90
1732032660000|2024-11-19 16:11:00|4256|4256|4257|4256|4257.5|4257|4256|4256|544
1732032670000|2024-11-19 16:11:10|4256.5|4255.5|4256|4255|4256.5|4255.5|4255.5|4254.5|709
1732032680000|2024-11-19 16:11:20|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|347
1732032690000|2024-11-19 16:11:30|4257.5|4256|4257|4256.5|4257.5|4256.5|4257|4255.5|300
1732032700000|2024-11-19 16:11:40|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|587
1732032710000|2024-11-19 16:11:50|4257|4256.5|4256|4255|4257|4256.5|4254.5|4254|1295
1732032720000|2024-11-19 16:12:00|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255.5|4254.5|87
1732032730000|2024-11-19 16:12:10|4256|4255|4256|4255|4256.5|4255.5|4255.5|4255|146
1732032740000|2024-11-19 16:12:20|4255.5|4255.5|4256.5|4256|4256.5|4256|4255.5|4255.5|1733
1732032750000|2024-11-19 16:12:30|4257.5|4256.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|44
1732032760000|2024-11-19 16:12:40|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|0
1732032780000|2024-11-19 16:13:00|4256|4255|4257.5|4256.5|4257.5|4256.5|4256|4254.5|505
1732032790000|2024-11-19 16:13:10|4258|4257.5|4259.5|4258.5|4259.5|4259|4258|4257.5|616
1732032800000|2024-11-19 16:13:20|4260|4259|4260|4259|4260|4259.5|4260|4259|95
1732032810000|2024-11-19 16:13:30|4259|4258.5|4259|4258.5|4259|4259|4259|4258.5|52
1732032820000|2024-11-19 16:13:40|4258.5|4258|4258|4257|4258.5|4258|4258|4257|190
1732032830000|2024-11-19 16:13:50|4259|4257.5|4259|4258|4259|4258.5|4259|4257.5|40
1732032840000|2024-11-19 16:14:00|4258.5||4259||4259||4258.5||0
1732032850000|2024-11-19 16:14:10||4258.5||4258.5||4258.5||4258.5|0
1732032860000|2024-11-19 16:14:20|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|200
1732032870000|2024-11-19 16:14:30|4258|4256.5|4258|4257|4258|4257|4258|4256.5|240
1732032880000|2024-11-19 16:14:40|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732032890000|2024-11-19 16:14:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1732032900000|2024-11-19 16:15:00|4259|4258|4259|4258.5|4259|4258.5|4258.5|4258|331
1732032910000|2024-11-19 16:15:10|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|230
1732032920000|2024-11-19 16:15:20|4263|4262|4262|4261|4263|4262|4262|4261|91
1732032930000|2024-11-19 16:15:30|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|893
1732032940000|2024-11-19 16:15:40|4263|4262|4262.5|4262|4263.5|4262.5|4262.5|4262|2119
1732032950000|2024-11-19 16:15:50|4263.5|4263|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|0
1732032960000|2024-11-19 16:16:00|4263||4263||4263.5||4263||586
1732032970000|2024-11-19 16:16:10|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|3
1732032980000|2024-11-19 16:16:20|4264|4264|4265|4264|4265|4264|4264|4264|772
1732032990000|2024-11-19 16:16:30|4264|4263.5|4264|4263|4264.5|4263.5|4263|4262.5|897
1732033000000|2024-11-19 16:16:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|52
1732033010000|2024-11-19 16:16:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1732033020000|2024-11-19 16:17:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|141
1732033030000|2024-11-19 16:17:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|453
1732033040000|2024-11-19 16:17:20|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1732033050000|2024-11-19 16:17:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|605
1732033060000|2024-11-19 16:17:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1732033070000|2024-11-19 16:17:50|4268.5|4268|4267.5|4267|4268.5|4268|4267|4266.5|1046
1732033080000|2024-11-19 16:18:00|4266|4266.5|4266.5|4266|4267|4266.5|4266|4265.5|1078
1732033090000|2024-11-19 16:18:10|4267|4266.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|245
1732033100000|2024-11-19 16:18:20||4266||4266||4266||4266|62
1732033110000|2024-11-19 16:18:30|4267|4266.5|4267|4266|4267|4266.5|4266.5|4266|183
1732033130000|2024-11-19 16:18:50|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|0
1732033140000|2024-11-19 16:19:00|4267|4266|4267|4266|4267|4266|4266.5|4266|123
1732033150000|2024-11-19 16:19:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|929
1732033160000|2024-11-19 16:19:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|850
1732033170000|2024-11-19 16:19:30|4267|4267|4267.5|4267|4267.5|4267|4267|4267|413
1732033190000|2024-11-19 16:19:50|4267|4266|4266|4265.5|4267|4266|4265.5|4265|180
1732033200000|2024-11-19 16:20:00|4265.5|4264.5|4264.5|4264|4265.5|4264.5|4264.5|4264|333
1732033210000|2024-11-19 16:20:10|4264|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|85
1732033220000|2024-11-19 16:20:20|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|637
1732033230000|2024-11-19 16:20:30|4266|4265|4266|4265|4266|4265|4266|4265|266
1732033240000|2024-11-19 16:20:40|4265.5||4265.5||4265.5||4265.5||0
1732033250000|2024-11-19 16:20:50|4266||4266||4266||4265.5||10
1732033260000|2024-11-19 16:21:00|4265.5|4265.5|4267|4266|4267|4266|4265.5|4265.5|0
1732033270000|2024-11-19 16:21:10|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|314
1732033280000|2024-11-19 16:21:20||4266.5||4266.5||4266.5||4266.5|0
1732033290000|2024-11-19 16:21:30|4266.5|4266|4266|4265.5|4266.5|4266|4265.5|4265|392
1732033300000|2024-11-19 16:21:40|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|0
1732033320000|2024-11-19 16:22:00|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265.5|498
1732033330000|2024-11-19 16:22:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|140
1732033340000|2024-11-19 16:22:20|4268|4268|4268.5|4268|4268.5|4268|4268|4268|0
1732033350000|2024-11-19 16:22:30|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1732033370000|2024-11-19 16:22:50|4269||4269.5||4269.5||4269||0
1732033380000|2024-11-19 16:23:00|4269|4268|4267|4266.5|4269|4268|4267|4266.5|1970
1732033400000|2024-11-19 16:23:20|||||||||888
1732033410000|2024-11-19 16:23:30|4268|4267.5|4267.5|4267|4268|4267.5|4267.5|4267|0
1732033420000|2024-11-19 16:23:40|4268|4266.5|4268|4267|4268|4267|4268|4266.5|0
1732033430000|2024-11-19 16:23:50|4267.5||4267.5||4267.5||4267.5||0
1732033440000|2024-11-19 16:24:00|4268|4267.5|4269|4268|4269|4268|4268|4267.5|39
1732033450000|2024-11-19 16:24:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|25
1732033460000|2024-11-19 16:24:20|4270|4269|4270|4269|4270|4269|4270|4269|71
1732033470000|2024-11-19 16:24:30|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|280
1732033480000|2024-11-19 16:24:40|4271||4271||4271||4271||0
1732033490000|2024-11-19 16:24:50||4270.5||4270||4270.5||4270|0
1732033500000|2024-11-19 16:25:00|||||||||264
1732033510000|2024-11-19 16:25:10|4272|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|300
1732033520000|2024-11-19 16:25:20|4271.5|4271|4271|4270|4271.5|4271|4270.5|4270|218
1732033530000|2024-11-19 16:25:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1732033540000|2024-11-19 16:25:40|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732033550000|2024-11-19 16:25:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|29
1732033560000|2024-11-19 16:26:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4271|4270.5|377
1732033570000|2024-11-19 16:26:10|4271|4271|4271.5|4271|4272|4271.5|4271|4271|0
1732033580000|2024-11-19 16:26:20|4272|4270.5|4272|4271|4272|4271|4271.5|4270.5|160
1732033590000|2024-11-19 16:26:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|286
1732033600000|2024-11-19 16:26:40|4271|4271|4271.5|4271|4272|4271|4271|4271|175
1732033610000|2024-11-19 16:26:50|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1732033620000|2024-11-19 16:27:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1732033630000|2024-11-19 16:27:10|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|459
1732033640000|2024-11-19 16:27:20|4271.5|4270|4271|4270.5|4272|4271|4271|4270|139
1732033650000|2024-11-19 16:27:30|4271.5|4271|4270.5|4270|4271.5|4271|4270.5|4270|423
1732033660000|2024-11-19 16:27:40|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|1998
1732033670000|2024-11-19 16:27:50|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|166
1732033680000|2024-11-19 16:28:00|4271|4271|4271.5|4271|4271.5|4271|4271|4270.5|711
1732033690000|2024-11-19 16:28:10|4272|4270.5|4272|4271.5|4273|4272|4272|4270.5|2882
1732033700000|2024-11-19 16:28:20|4272.5|4272|4273|4272.5|4273|4272.5|4272|4271.5|759
1732033710000|2024-11-19 16:28:30|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|537
1732033720000|2024-11-19 16:28:40|4273.5|4272|4273|4272|4273.5|4272|4272.5|4272|390
1732033730000|2024-11-19 16:28:50|4272.5|4272.5|4272|4271.5|4273|4272.5|4272|4271.5|187
1732033740000|2024-11-19 16:29:00|4271.5|4270.5|4272|4271|4272.5|4271.5|4271.5|4270.5|455
1732033750000|2024-11-19 16:29:10|4271.5|4271.5|4274|4273.5|4274|4273.5|4271.5|4271|2702
1732033760000|2024-11-19 16:29:20|4273.5|4273|4274|4273|4274|4273.5|4273.5|4273|1
1732033770000|2024-11-19 16:29:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|1241
1732033780000|2024-11-19 16:29:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1732033790000|2024-11-19 16:29:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|300
1732089600000|2024-11-20 08:00:00|4311|4303|4309.5|4306|4311|4306|4309|4303|170
1732089610000|2024-11-20 08:00:10|4315.5|4306.5|4316|4311.5|4316.5|4313|4315|4306|179
1732089620000|2024-11-20 08:00:20|4316.5|4313|4317|4314.5|4317|4314.5|4316.5|4313|244
1732089630000|2024-11-20 08:00:30|4316.5|4313|4315.5|4314.5|4317|4314.5|4314|4313|299
1732089640000|2024-11-20 08:00:40|4316|4319|4322|4319|4322|4319|4316|4319|85
1732089650000|2024-11-20 08:00:50|4322.5|4319.5|4323.5|4320.5|4324|4321|4322|4319.5|76
1732089660000|2024-11-20 08:01:00|4323|4313.5|4307.5|4304.5|4323|4313.5|4307.5|4304.5|119
1732089670000|2024-11-20 08:01:10|4304|4304|4297|4293.5|4306|4304|4297|4293.5|2340
1732089690000|2024-11-20 08:01:30|4295|4291|4293.5|4291|4295|4291|4293.5|4291|31
1732089700000|2024-11-20 08:01:40|4292|4290.5|4293|4290|4293|4290.5|4292|4290|218
1732089710000|2024-11-20 08:01:50||4290.5||4290.5||4290.5||4290.5|0
1732089720000|2024-11-20 08:02:00||4290||4290||4290||4290|0
1732089740000|2024-11-20 08:02:20|4292.5|4286|4288.5|4285.5|4292.5|4286|4288.5|4285|298
1732089750000|2024-11-20 08:02:30|4284.5|4282|4284.5|4282.5|4284.5|4282.5|4284.5|4282|305
1732089760000|2024-11-20 08:02:40|4286.5|4284|4287|4284|4287|4284|4286.5|4284|203
1732089770000|2024-11-20 08:02:50|4290.5|4284.5|4291|4288|4291|4288|4290.5|4284.5|369
1732089790000|2024-11-20 08:03:10|4288.5|4286.5|4290.5|4287.5|4290.5|4287.5|4288.5|4286.5|255
1732089800000|2024-11-20 08:03:20|4291.5|4289|4290.5|4287|4291.5|4289|4290.5|4287|0
1732089810000|2024-11-20 08:03:30|4289.5|4286.5|4287.5|4284|4289.5|4286.5|4287|4283.5|0
1732089820000|2024-11-20 08:03:40|4288|4284.5|4288|4284.5|4288|4284.5|4287.5|4284.5|0
1732089830000|2024-11-20 08:03:50|4287.5|4283.5|4287|4283.5|4287.5|4283.5|4286|4282.5|0
1732089840000|2024-11-20 08:04:00|4286.5|4283|4286|4282.5|4287|4283|4286|4282.5|116
1732089850000|2024-11-20 08:04:10|4286.5|4283|4285|4282|4286.5|4283|4284|4282|0
1732089860000|2024-11-20 08:04:20|4284.5|4281|4283|4281|4284.5|4281|4283|4281|168
1732089870000|2024-11-20 08:04:30|4283.5||4284.5||4284.5||4283.5||0
1732089880000|2024-11-20 08:04:40|4284||4284.5||4284.5||4284||0
1732089890000|2024-11-20 08:04:50|4285|4282|4285|4282|4285|4282|4285|4282|0
1732089900000|2024-11-20 08:05:00|4283.5|4282.5|4283|4281|4283.5|4282.5|4283|4281|0
1732089910000|2024-11-20 08:05:10|4281|4278|4283.5|4280|4283.5|4280|4281|4278|22
1732089920000|2024-11-20 08:05:20|4284|4281|4288|4284.5|4288|4284.5|4283|4280|258
1732089930000|2024-11-20 08:05:30|4290|4286.5|4287.5|4284.5|4290|4287|4287.5|4284|122
1732089940000|2024-11-20 08:05:40|4288|4283|4286.5|4283.5|4288|4283.5|4286.5|4283|40
1732089950000|2024-11-20 08:05:50|4287|4284|4281|4278.5|4287.5|4284.5|4281|4278.5|121
1732089960000|2024-11-20 08:06:00|4282|4279|4285.5|4282.5|4285.5|4282.5|4282|4279|200
1732089970000|2024-11-20 08:06:10|4286.5|4283.5|4285|4281.5|4287.5|4284.5|4283.5|4280.5|100
1732089980000|2024-11-20 08:06:20|4285.5|4282|4288|4284.5|4288|4284.5|4285.5|4282|0
1732089990000|2024-11-20 08:06:30|4288.5|4285.5|4287.5|4284.5|4288.5|4285.5|4287.5|4284.5|100
1732090000000|2024-11-20 08:06:40|4284.5|4281.5|4282.5|4279.5|4284.5|4281.5|4282.5|4279.5|127
1732090010000|2024-11-20 08:06:50|4283.5|4280|4285.5|4282.5|4285.5|4283|4283.5|4280|127
1732090020000|2024-11-20 08:07:00|4285|4281.5|4285.5|4282|4286|4282.5|4284|4281.5|138
1732090030000|2024-11-20 08:07:10|4284.5|4283|4286.5|4283.5|4287|4284|4284.5|4282.5|624
1732090040000|2024-11-20 08:07:20|4288|4285|4286.5|4284|4288.5|4285.5|4286|4283|0
1732090050000|2024-11-20 08:07:30|4286|4283.5|4287|4284|4287|4284|4286|4283.5|0
1732090060000|2024-11-20 08:07:40|4288.5|4285.5|4291.5|4289|4291.5|4289|4288.5|4285.5|130
1732090070000|2024-11-20 08:07:50|4291|4288.5|4294|4291.5|4294|4291.5|4290.5|4288.5|116
1732090080000|2024-11-20 08:08:00|4294.5|4292|4288|4286|4295|4293|4288|4286|553
1732090090000|2024-11-20 08:08:10|4288.5|4287|4288.5|4286.5|4288.5|4287|4288.5|4286.5|149
1732090100000|2024-11-20 08:08:20|4287|4284.5|4287.5|4285|4287.5|4285.5|4287|4284.5|66
1732090110000|2024-11-20 08:08:30|4288.5|4287|4292.5|4289.5|4292.5|4290|4288.5|4287|193
1732090120000|2024-11-20 08:08:40|4291.5|4290|4291.5|4289|4291.5|4290|4291.5|4289|214
1732090130000|2024-11-20 08:08:50|4292.5|4289.5|4292.5|4289.5|4292.5|4290.5|4292.5|4289.5|0
1732090140000|2024-11-20 08:09:00|4293.5|4290|4296|4293.5|4296|4293.5|4293.5|4290|130
1732090150000|2024-11-20 08:09:10|4295|4292.5|4294.5|4292.5|4295|4292.5|4294.5|4292.5|0
1732090160000|2024-11-20 08:09:20|4294|4289.5|4292|4290|4294|4290|4291|4288|300
1732090170000|2024-11-20 08:09:30|4293.5|4290.5|4291.5|4289|4293.5|4291|4291|4288|207
1732090180000|2024-11-20 08:09:40|4292|4289.5|4292|4290.5|4292|4290.5|4292|4289.5|0
1732090190000|2024-11-20 08:09:50|4291.5|4288.5|4291|4288.5|4292|4289.5|4289.5|4287|347
1732090200000|2024-11-20 08:10:00|4291.5|4289|4292|4290|4292|4290|4291.5|4289|66
1732090210000|2024-11-20 08:10:10|4293.5|4291.5|4295|4293|4295|4293|4293.5|4291.5|139
1732090220000|2024-11-20 08:10:20|4294.5|4292.5|4293.5|4291.5|4295|4292.5|4293.5|4291.5|0
1732090230000|2024-11-20 08:10:30|4294||4293.5||4294||4293||0
1732090240000|2024-11-20 08:10:40|4294.5|4292|4293.5|4291|4294.5|4292|4293|4291|0
1732090250000|2024-11-20 08:10:50|4293|4290.5|4293|4291|4293.5|4291|4292|4290|0
1732090260000|2024-11-20 08:11:00|4292.5|4290.5|4292.5|4290.5|4293|4291|4292|4290|0
1732090270000|2024-11-20 08:11:10|4293|4290|4290|4288|4293|4290.5|4289.5|4287|30
1732090280000|2024-11-20 08:11:20|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4287.5|0
1732090290000|2024-11-20 08:11:30|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287.5|0
1732090300000|2024-11-20 08:11:40|4288.5|4285.5|4287.5|4285.5|4288.5|4286|4286.5|4284|215
1732090310000|2024-11-20 08:11:50|4286.5|4284.5|4286|4284|4286.5|4284.5|4285.5|4283.5|0
1732090320000|2024-11-20 08:12:00|4286.5|4284.5|4286.5|4284.5|4286.5|4285|4286.5|4284|0
1732090330000|2024-11-20 08:12:10|4286|4284|4288|4285.5|4288|4285.5|4285.5|4283|0
1732090340000|2024-11-20 08:12:20|4287.5|4285|4286.5|4284|4287.5|4285|4285.5|4283.5|0
1732090350000|2024-11-20 08:12:30|4286|4284.5|4286.5|4284.5|4286.5|4284.5|4286|4284|0
1732090360000|2024-11-20 08:12:40||4284||4284.5||4284.5||4284|0
1732090370000|2024-11-20 08:12:50||4285||4285||4285||4285|0
1732090380000|2024-11-20 08:13:00|4286|4285.5|4285.5|4283.5|4286|4285.5|4285.5|4283.5|530
1732090390000|2024-11-20 08:13:10|4286.5|4284|4290|4288|4290.5|4288|4286.5|4284|353
1732090400000|2024-11-20 08:13:20|4290.5|4287.5|4288.5|4286.5|4290.5|4287.5|4288.5|4286.5|331
1732090410000|2024-11-20 08:13:30||4287||4286.5||4287||4286.5|0
1732090420000|2024-11-20 08:13:40|4289|4287|4289|4287|4289|4287.5|4289|4287|0
1732090430000|2024-11-20 08:13:50|4288|4286|4288|4286.5|4288|4286.5|4288|4285.5|0
1732090440000|2024-11-20 08:14:00|4290.5|4287|4290.5|4288|4290.5|4288|4290.5|4287|88
1732090450000|2024-11-20 08:14:10|4289|4288.5|4289.5|4287.5|4289.5|4288.5|4289|4287.5|140
1732090470000|2024-11-20 08:14:30|4291|4289|4290|4288.5|4291|4289|4290|4288.5|875
1732090480000|2024-11-20 08:14:40|4289.5||4290||4290||4289.5||0
1732090490000|2024-11-20 08:14:50|4289|4287|4289.5|4287.5|4289.5|4287.5|4288.5|4287|82
1732090500000|2024-11-20 08:15:00|4289|4287|4287|4285.5|4289|4287|4286.5|4285|0
1732090510000|2024-11-20 08:15:10|4286.5|4285|4286.5|4284.5|4286.5|4285|4286.5|4284.5|0
1732090520000|2024-11-20 08:15:20|4290|4285|4289.5|4288|4290|4288|4289.5|4285|0
1732090530000|2024-11-20 08:15:30|4289|4287.5|4289.5|4287.5|4289.5|4287.5|4289|4286.5|0
1732090540000|2024-11-20 08:15:40|4290|4283|4286.5|4284.5|4290|4285.5|4283.5|4281.5|7681
1732090550000|2024-11-20 08:15:50|4286|4284|4285.5|4284|4286|4285|4285.5|4284|524
1732090560000|2024-11-20 08:16:00|4285|4283.5|4285|4283|4285|4284|4285|4283|192
1732090570000|2024-11-20 08:16:10|4284.5|4282.5|4284.5|4283|4284.5|4283|4284.5|4282.5|0
1732090580000|2024-11-20 08:16:20||4282.5||4283||4283||4282.5|0
1732090590000|2024-11-20 08:16:30|4285|4284.5|4287|4285|4287.5|4285.5|4285|4284.5|53
1732090600000|2024-11-20 08:16:40|4289|4285.5|4288|4286|4289|4287|4288|4285.5|359
1732090610000|2024-11-20 08:16:50||4286.5||4286||4286.5||4286|0
1732090620000|2024-11-20 08:17:00|4289.5|4286.5|4289.5|4288|4289.5|4288|4289.5|4286|20
1732090630000|2024-11-20 08:17:10|4290|4288.5|4294|4292|4294|4292|4290|4288.5|275
1732090640000|2024-11-20 08:17:20|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|0
1732090650000|2024-11-20 08:17:30|4296|4293|4296.5|4294.5|4296.5|4294.5|4295.5|4293|48
1732090660000|2024-11-20 08:17:40|4297|4295|4297|4295.5|4297|4295.5|4296.5|4295|286
1732090680000|2024-11-20 08:18:00|4298|4296|4298|4296|4298|4296.5|4298|4296|25
1732090690000|2024-11-20 08:18:10|4297.5|4295.5|4297|4295.5|4297.5|4295.5|4297|4295.5|0
1732090700000|2024-11-20 08:18:20|4297.5||4297.5||4297.5||4297.5||0
1732090710000|2024-11-20 08:18:30|4299|4297|4300|4299|4300.5|4299|4299|4297|0
1732090720000|2024-11-20 08:18:40|4302|4300|4303|4301.5|4303.5|4301.5|4302|4300|301
1732090730000|2024-11-20 08:18:50|4302.5|4300.5|4302|4300|4302.5|4300.5|4301|4300|263
1732090740000|2024-11-20 08:19:00|4303.5|4300.5|4301.5|4299.5|4303.5|4301.5|4301.5|4299.5|0
1732090750000|2024-11-20 08:19:10|4301|4299|4300|4298.5|4302|4300|4300|4298.5|66
1732090760000|2024-11-20 08:19:20|4299.5|4297.5|4299.5|4298|4300.5|4298.5|4299|4297.5|0
1732090770000|2024-11-20 08:19:30|4300|4298.5|4302|4300|4302|4300|4300|4298.5|0
1732090780000|2024-11-20 08:19:40|4303|4301|4303.5|4302|4304|4302|4303|4301|0
1732090790000|2024-11-20 08:19:50|4303|4301.5|4302.5|4301.5|4303|4301.5|4302|4301.5|132
1732090800000|2024-11-20 08:20:00|4303|4300|4301|4299.5|4303|4300|4300.5|4299|198
1732090810000|2024-11-20 08:20:10|4300.5|4299|4300|4298|4300.5|4299.5|4300|4298|229
1732090820000|2024-11-20 08:20:20|4301|4298.5|4300.5|4298.5|4301|4299.5|4300.5|4298.5|24
1732090830000|2024-11-20 08:20:30|4300|4299|4300|4298.5|4300|4299|4300|4298|0
1732090840000|2024-11-20 08:20:40||4298||4298||4298||4298|0
1732090850000|2024-11-20 08:20:50|4299.5|4298.5|4300|4298|4300|4298.5|4299.5|4298|147
1732090860000|2024-11-20 08:21:00|4299.5|4297|4297.5|4296|4299.5|4297|4297.5|4296|415
1732090870000|2024-11-20 08:21:10|4296|4295.5|4296.5|4295|4296.5|4296|4296|4294.5|330
1732090880000|2024-11-20 08:21:20|4299|4294.5|4299|4297.5|4299|4297.5|4298.5|4294.5|125
1732090890000|2024-11-20 08:21:30|4300.5|4298|4300.5|4298.5|4300.5|4298.5|4300.5|4298|0
1732090900000|2024-11-20 08:21:40|4299|4299|4299|4297.5|4299|4299|4299|4297.5|66
1732090910000|2024-11-20 08:21:50|4298|4297|4296.5|4295|4298|4297|4296.5|4294.5|81
1732090920000|2024-11-20 08:22:00|4297.5|4295.5|4298|4297|4298|4297.5|4297.5|4295.5|47
1732090930000|2024-11-20 08:22:10|4297.5|4296.5|4298|4296|4298|4296.5|4297.5|4295.5|0
1732090940000|2024-11-20 08:22:20|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|0
1732090950000|2024-11-20 08:22:30||4296||4295.5||4296||4295.5|0
1732090960000|2024-11-20 08:22:40||4296||4295.5||4296||4295.5|0
1732090970000|2024-11-20 08:22:50||4296||4296||4296||4295.5|0
1732090980000|2024-11-20 08:23:00|4300|4295.5|4300|4298.5|4300.5|4299|4300|4295.5|316
1732090990000|2024-11-20 08:23:10|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1732091000000|2024-11-20 08:23:20|4299.5|4296.5|4298|4296|4299.5|4296.5|4297.5|4295.5|41
1732091010000|2024-11-20 08:23:30|4297.5||4298||4298||4297.5||0
1732091020000|2024-11-20 08:23:40|4297.5|4295|4296|4294|4297.5|4295|4296|4294|66
1732091030000|2024-11-20 08:23:50|4295.5|4293.5|4295|4293.5|4295.5|4294|4294.5|4293|186
1732091040000|2024-11-20 08:24:00|4294.5|4293|4291.5|4290.5|4294.5|4293|4291.5|4289.5|192
1732091050000|2024-11-20 08:24:10||4290||4290||4290.5||4290|0
1732091060000|2024-11-20 08:24:20||4289.5||4289.5||4289.5||4289.5|0
1732091070000|2024-11-20 08:24:30||4290||4290||4290||4290|0
1732091080000|2024-11-20 08:24:40|4293.5|4291.5|4294|4292|4294|4292|4293.5|4291.5|58
1732091090000|2024-11-20 08:24:50|4292|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|66
1732091100000|2024-11-20 08:25:00|4291.5|4289.5|4292|4290.5|4292|4290.5|4291.5|4289.5|28
1732091120000|2024-11-20 08:25:20|4292.5|4292|4294|4293|4294|4293.5|4292.5|4292|0
1732091140000|2024-11-20 08:25:40|4293.5|4290.5|4289|4287.5|4293.5|4290.5|4289|4287.5|86
1732091160000|2024-11-20 08:26:00|4291|4287|4291.5|4289.5|4291.5|4289.5|4291|4287|107
1732091170000|2024-11-20 08:26:10|4291|4289|4291|4289|4291.5|4289.5|4291|4289|0
1732091180000|2024-11-20 08:26:20|4290.5|4288.5|4291.5|4289.5|4291.5|4289.5|4290|4288.5|0
1732091190000|2024-11-20 08:26:30|4291|4290|4292|4290.5|4292|4290.5|4291|4290|0
1732091200000|2024-11-20 08:26:40|4292.5|4290|4292|4290|4292.5|4290|4292|4290|0
1732091210000|2024-11-20 08:26:50|4291|4289.5|4292|4290|4292|4290|4291|4289.5|0
1732091220000|2024-11-20 08:27:00|4292.5|4290.5|4292.5|4290.5|4292.5|4290.5|4291|4289.5|0
1732091230000|2024-11-20 08:27:10|4292|4291|4292.5|4291|4292.5|4291|4292|4291|0
1732091240000|2024-11-20 08:27:20|4292|4291.5|4291.5|4290|4292|4291.5|4291.5|4290|0
1732091250000|2024-11-20 08:27:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091260000|2024-11-20 08:27:40|4290.5|4289|4290.5|4288.5|4290.5|4289|4290|4288|0
1732091270000|2024-11-20 08:27:50|4291|4289|4291|4289.5|4291.5|4289.5|4290|4288.5|0
1732091280000|2024-11-20 08:28:00|4291.5|4290|4291.5|4289.5|4291.5|4290|4291|4289.5|0
1732091290000|2024-11-20 08:28:10||4290||4290.5||4290.5||4290|0
1732091300000|2024-11-20 08:28:20||4290||4290||4290||4290|175
1732091320000|2024-11-20 08:28:40|4291|4290.5|4291.5|4289.5|4291.5|4290.5|4290.5|4289.5|0
1732091330000|2024-11-20 08:28:50||4290||4290||4290.5||4290|0
1732091350000|2024-11-20 08:29:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091360000|2024-11-20 08:29:20|4290.5|4289|4289.5|4287.5|4290.5|4289|4289|4287.5|210
1732091370000|2024-11-20 08:29:30|4290|4288|4289.5|4288|4290|4288.5|4289.5|4288|0
1732091380000|2024-11-20 08:29:40|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288|0
1732091390000|2024-11-20 08:29:50||4288||4288||4288||4288|0
1732091400000|2024-11-20 08:30:00|4289|4285|4289|4287|4289|4287|4286.5|4285|194
1732091410000|2024-11-20 08:30:10|4287.5|4286|4283.5|4282|4287.5|4286|4283.5|4282|2110
1732091420000|2024-11-20 08:30:20|4283|4282.5|4285|4283|4285|4283.5|4283|4281|445
1732091430000|2024-11-20 08:30:30|4284|4283.5|4285|4283.5|4285|4284|4284|4282.5|952
1732091440000|2024-11-20 08:30:40|4285.5|4284.5|4285|4283.5|4286|4284.5|4285|4283.5|0
1732091450000|2024-11-20 08:30:50|4285.5|4284|4285.5|4284|4285.5|4284|4285|4283.5|0
1732091460000|2024-11-20 08:31:00|4285|4283.5|4282.5|4281|4285|4283.5|4282.5|4281|0
1732091470000|2024-11-20 08:31:10|4283|4281.5|4283.5|4281.5|4283.5|4281.5|4283|4281.5|0
1732091480000|2024-11-20 08:31:20|4284|4282|4283|4281.5|4284|4282|4283|4281.5|0
1732091490000|2024-11-20 08:31:30|4282.5|4281|4283.5|4281.5|4283.5|4281.5|4282.5|4281|0
1732091500000|2024-11-20 08:31:40|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|0
1732091510000|2024-11-20 08:31:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1732091520000|2024-11-20 08:32:00|4284|4282|4286|4284.5|4286.5|4284.5|4284|4282|662
1732091530000|2024-11-20 08:32:10|4285|4283.5|4283.5|4282|4285|4283.5|4283|4281.5|170
1732091540000|2024-11-20 08:32:20|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284|4282.5|0
1732091550000|2024-11-20 08:32:30|4284|4283|4283.5|4282|4284|4283|4283.5|4282|0
1732091560000|2024-11-20 08:32:40|4283|4281.5|4284|4282.5|4284.5|4283|4283|4281.5|33
1732091570000|2024-11-20 08:32:50|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|147
1732091580000|2024-11-20 08:33:00|4283.5|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1732091590000|2024-11-20 08:33:10|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282|4280|150
1732091610000|2024-11-20 08:33:30|4282|4280.5|4281.5|4280|4282.5|4281|4281.5|4279.5|123
1732091620000|2024-11-20 08:33:40|4281|4279.5|4280.5|4279|4281.5|4280|4280.5|4279|0
1732091630000|2024-11-20 08:33:50|4282|4280|4280.5|4279|4282|4280.5|4280.5|4279|120
1732091640000|2024-11-20 08:34:00|4281|4278|4279|4277.5|4281|4278|4278|4276.5|95
1732091650000|2024-11-20 08:34:10|4280|4278|4280.5|4279|4281|4279.5|4280|4278|0
1732091660000|2024-11-20 08:34:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277.5|0
1732091670000|2024-11-20 08:34:30|4280.5|4278.5|4281|4279.5|4281|4279.5|4280.5|4278|35
1732091680000|2024-11-20 08:34:40|4281.5|4279|4281|4279.5|4281.5|4279.5|4281|4279|0
1732091690000|2024-11-20 08:34:50||4279||4279.5||4279.5||4279|0
1732091700000|2024-11-20 08:35:00|4281.5|4279|4281.5|4280.5|4281.5|4280.5|4281.5|4279|0
1732091710000|2024-11-20 08:35:10|4282|4281|4283|4281.5|4283.5|4282|4282|4281|768
1732091720000|2024-11-20 08:35:20|4282.5||4282.5||4283||4282.5||0
1732091730000|2024-11-20 08:35:30|4283|4282|4283|4281.5|4283|4282|4283|4281.5|0
1732091740000|2024-11-20 08:35:40||4282||4281.5||4282.5||4281.5|0
1732091750000|2024-11-20 08:35:50|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|0
1732091760000|2024-11-20 08:36:00|4282.5|4280|4281.5|4280|4282.5|4280.5|4281|4280|0
1732091770000|2024-11-20 08:36:10|4282|4280.5|4283|4282|4283|4282|4282|4280.5|0
1732091780000|2024-11-20 08:36:20|4282.5|4281|4282|4280.5|4282.5|4281|4282|4280.5|25
1732091790000|2024-11-20 08:36:30|4282.5|4281.5|4283|4281.5|4283|4282|4281.5|4281.5|0
1732091800000|2024-11-20 08:36:40|4282.5|4282|4283|4282.5|4283|4282.5|4282.5|4281|0
1732091810000|2024-11-20 08:36:50|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|0
1732091820000|2024-11-20 08:37:00|4285|4283.5|4284.5|4283|4285|4284|4284.5|4283|0
1732091830000|2024-11-20 08:37:10|4285|4283.5|4286|4285|4286|4285|4285|4283.5|0
1732091850000|2024-11-20 08:37:30|||||||||215
1732091860000|2024-11-20 08:37:40|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|1
1732091870000|2024-11-20 08:37:50|4285.5|4285|4285.5|4284|4285.5|4285|4285.5|4284|0
1732091880000|2024-11-20 08:38:00|4286|4284.5|4285|4284|4286|4284.5|4285|4284|0
1732091890000|2024-11-20 08:38:10|4284.5||4284.5||4284.5||4284.5||0
1732091900000|2024-11-20 08:38:20|4285|4283|4284|4283|4285|4283|4284|4283|0
1732091910000|2024-11-20 08:38:30|4284.5|4281|4283.5|4282|4284.5|4282|4282.5|4281|0
1732091920000|2024-11-20 08:38:40|4284||4284||4284||4284||0
1732091930000|2024-11-20 08:38:50|4284.5|4282.5|4284|4282.5|4284.5|4282.5|4283.5|4282.5|0
1732091940000|2024-11-20 08:39:00|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|0
1732091950000|2024-11-20 08:39:10|4283.5|4282|4283|4281.5|4283.5|4282|4282.5|4281.5|44
1732091960000|2024-11-20 08:39:20|4284|4282|4284|4282.5|4284|4282.5|4283.5|4281.5|44
1732091970000|2024-11-20 08:39:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1732091980000|2024-11-20 08:39:40|4283|4282|4283|4282|4283|4282.5|4283|4282|0
1732091990000|2024-11-20 08:39:50|||||||||27
1732092010000|2024-11-20 08:40:10|4284|4283.5|4285|4284.5|4285|4284.5|4284|4283.5|90
1732092020000|2024-11-20 08:40:20|4286|4285|4287|4286|4287.5|4286|4286|4285|174
1732092030000|2024-11-20 08:40:30|4286.5|4285.5|4287.5|4286|4287.5|4286|4286.5|4285.5|24
1732092040000|2024-11-20 08:40:40||4286.5||4286.5||4286.5||4286.5|50
1732092070000|2024-11-20 08:41:10|4286|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|84
1732092080000|2024-11-20 08:41:20|4287.5|4285.5|4287.5|4286|4287.5|4286.5|4287.5|4285.5|143
1732092090000|2024-11-20 08:41:30|4288|4286.5|4289|4287.5|4289|4287.5|4288|4286.5|0
1732092100000|2024-11-20 08:41:40|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|362
1732092110000|2024-11-20 08:41:50|4287|4285.5|4287|4285.5|4287.5|4286|4287|4285.5|0
1732092120000|2024-11-20 08:42:00|4286.5|4285|4286|4284.5|4286.5|4285|4284.5|4283|107
1732092130000|2024-11-20 08:42:10|4286.5|4285.5|4287|4285.5|4287|4286|4286.5|4285.5|25
1732092140000|2024-11-20 08:42:20|4286.5|4286|4286.5|4285|4286.5|4286|4286.5|4285|0
1732092160000|2024-11-20 08:42:40|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1732092170000|2024-11-20 08:42:50|4286.5|4285|4286|4284.5|4286.5|4285|4286|4284.5|0
1732092180000|2024-11-20 08:43:00|4285.5|4283|4282|4280.5|4285.5|4283.5|4282|4280.5|0
1732092190000|2024-11-20 08:43:10|4281.5|4281|4281|4279.5|4281.5|4281|4281|4279.5|464
1732092200000|2024-11-20 08:43:20|4280.5|4279|4280.5|4279|4280.5|4280|4280.5|4279|229
1732092210000|2024-11-20 08:43:30|4280|4277|4278|4277|4280|4277|4278|4276.5|9
1732092220000|2024-11-20 08:43:40|4277.5|4276.5|4277.5|4276|4277.5|4277|4277.5|4276|0
1732092230000|2024-11-20 08:43:50||4276.5||4276||4276.5||4275.5|0
1732092240000|2024-11-20 08:44:00|4278|4276.5|4278|4277|4278|4277.5|4278|4276|88
1732092250000|2024-11-20 08:44:10|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|0
1732092260000|2024-11-20 08:44:20|4277.5|4276|4276.5|4275|4277.5|4276|4276.5|4275|0
1732092270000|2024-11-20 08:44:30|4276||4276.5||4276.5||4276||0
1732092280000|2024-11-20 08:44:40|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|200
1732092300000|2024-11-20 08:45:00|4277|4276.5|4278|4277|4278|4277|4277|4276.5|4
1732092310000|2024-11-20 08:45:10|||||||||100
1732092320000|2024-11-20 08:45:20|4278.5|4277.5|4278.5|4277.5|4278.5|4278|4278.5|4277.5|120
1732092330000|2024-11-20 08:45:30|4280|4278|4281.5|4280.5|4282|4280.5|4280|4278|221
1732092340000|2024-11-20 08:45:40|4281||4281||4281||4281||0
1732092350000|2024-11-20 08:45:50|4281.5||4282||4282||4281.5||0
1732092360000|2024-11-20 08:46:00|4281.5||4281||4281.5||4281||0
1732092370000|2024-11-20 08:46:10|4281.5||4282||4282||4281||0
1732092380000|2024-11-20 08:46:20|4281.5|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1732092390000|2024-11-20 08:46:30|4281.5|4278|4278.5|4277|4281.5|4278.5|4278.5|4277|87
1732092400000|2024-11-20 08:46:40|4279.5|4277.5|4279.5|4278|4279.5|4278.5|4279.5|4277.5|98
1732092410000|2024-11-20 08:46:50||4278.5||4278||4278.5||4278|0
1732092420000|2024-11-20 08:47:00|4282|4280|4281.5|4280|4282.5|4281|4281.5|4280|183
1732092430000|2024-11-20 08:47:10|4282|4280.5|4281|4279|4282|4280.5|4281|4279|0
1732092440000|2024-11-20 08:47:20|4280.5||4280.5||4280.5||4280.5||1200
1732092450000|2024-11-20 08:47:30||4279.5||4279.5||4279.5||4279.5|0
1732092460000|2024-11-20 08:47:40|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|85
1732092480000|2024-11-20 08:48:00|4280.5|4280|4280.5|4279|4280.5|4280|4280.5|4279|141
1732092490000|2024-11-20 08:48:10|4281.5|4279.5|4281.5|4280|4281.5|4280.5|4281.5|4279.5|0
1732092500000|2024-11-20 08:48:20||4280.5||4280.5||4280.5||4280|0
1732092510000|2024-11-20 08:48:30|4281|4280|4280.5|4279.5|4281|4280.5|4280.5|4279|0
1732092520000|2024-11-20 08:48:40||4279||4279.5||4279.5||4279|211
1732092530000|2024-11-20 08:48:50||4279||4279||4279||4279|0
1732092540000|2024-11-20 08:49:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732092570000|2024-11-20 08:49:30|4280.5|4279|4281|4279.5|4281|4280|4280.5|4279|587
1732092580000|2024-11-20 08:49:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|66
1732092590000|2024-11-20 08:49:50|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4278.5|0
1732092600000|2024-11-20 08:50:00|4281|4279.5|4280.5|4279|4281|4279.5|4280.5|4279|0
1732092610000|2024-11-20 08:50:10|4280|4277.5|4279|4277.5|4280|4277.5|4278|4277.5|148
1732092620000|2024-11-20 08:50:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1732092630000|2024-11-20 08:50:30|4278.5|4277.5|4281|4280|4281|4280|4278.5|4277.5|330
1732092640000|2024-11-20 08:50:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|214
1732092660000|2024-11-20 08:51:00|4283.5|4280.5|4282.5|4281.5|4283.5|4282|4282.5|4280.5|0
1732092670000|2024-11-20 08:51:10||4282||4281.5||4282||4281.5|0
1732092680000|2024-11-20 08:51:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|2
1732092690000|2024-11-20 08:51:30|4284|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|100
1732092700000|2024-11-20 08:51:40|4283.5||4283.5||4283.5||4283.5||0
1732092710000|2024-11-20 08:51:50|4284||4284||4284||4284||0
1732092720000|2024-11-20 08:52:00|4284.5|4283|4284|4283|4284.5|4283|4284|4283|0
1732092730000|2024-11-20 08:52:10|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1732092740000|2024-11-20 08:52:20|4284.5|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282.5|331
1732092750000|2024-11-20 08:52:30|4283|4282|4283|4282|4283|4282|4283|4282|0
1732092760000|2024-11-20 08:52:40|4283.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282|116
1732092770000|2024-11-20 08:52:50|4284|4283.5|4285.5|4284.5|4286.5|4285|4284|4283.5|25
1732092780000|2024-11-20 08:53:00|4284|4283|4284|4283|4284|4283|4284|4283|472
1732092790000|2024-11-20 08:53:10|4284|4282.5|4284.5|4282.5|4285.5|4283.5|4284|4282.5|0
1732092800000|2024-11-20 08:53:20|4285|4283|4285|4283|4286.5|4284.5|4285|4283|0
1732092810000|2024-11-20 08:53:30|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284.5|4282.5|0
1732092820000|2024-11-20 08:53:40|4285|4283|4285|4283.5|4285.5|4284|4284.5|4282.5|238
1732092830000|2024-11-20 08:53:50|4285.5|4284|4284|4283|4285.5|4284|4283.5|4282.5|2
1732092840000|2024-11-20 08:54:00|4284.5|4282.5|4284|4282|4285|4283|4284|4282|44
1732092850000|2024-11-20 08:54:10|4283.5|4282.5|4283|4281.5|4284.5|4282.5|4282.5|4281.5|90
1732092860000|2024-11-20 08:54:20|4283.5|4282|4283.5|4282|4284|4282.5|4283|4281.5|0
1732092870000|2024-11-20 08:54:30|4284|4281.5|4282.5|4281.5|4284|4282|4282|4281|103
1732092880000|2024-11-20 08:54:40|4282|4280.5|4280.5|4279.5|4282.5|4281|4280.5|4278.5|218
1732092890000|2024-11-20 08:54:50|4281|4280|4280.5|4279|4281.5|4280|4280.5|4279|248
1732092900000|2024-11-20 08:55:00|4281|4279.5|4281|4279.5|4281|4280|4280.5|4279|0
1732092910000|2024-11-20 08:55:10|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4279.5|0
1732092920000|2024-11-20 08:55:20|4283|4281|4282.5|4281|4283.5|4281.5|4282.5|4281|19
1732092930000|2024-11-20 08:55:30|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282.5|4281|0
1732092940000|2024-11-20 08:55:40|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|150
1732092950000|2024-11-20 08:55:50|4283|4281.5|4282.5|4281|4283|4282|4282.5|4281|1
1732092960000|2024-11-20 08:56:00|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|168
1732092970000|2024-11-20 08:56:10|4283.5|4281|4283|4281.5|4283.5|4282|4283|4281|156
1732092980000|2024-11-20 08:56:20|4283.5|4281|4285|4283|4285.5|4283.5|4282.5|4281|26
1732092990000|2024-11-20 08:56:30|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285|4283.5|100
1732093000000|2024-11-20 08:56:40|4285|4283|4285|4283.5|4285.5|4284|4285|4283|0
1732093010000|2024-11-20 08:56:50|4284.5|4283|4284.5|4283|4285.5|4283.5|4284.5|4283|0
1732093020000|2024-11-20 08:57:00|4282.5|4281|4281.5|4280.5|4282.5|4281|4281.5|4280|581
1732093030000|2024-11-20 08:57:10|4280|4278.5|4280.5|4279.5|4281.5|4280.5|4280|4278.5|128
1732093040000|2024-11-20 08:57:20|4281|4280|4280.5|4279.5|4281.5|4280|4280.5|4279.5|13
1732093050000|2024-11-20 08:57:30|4281|4280|4281.5|4280|4281.5|4280|4281|4279.5|235
1732093060000|2024-11-20 08:57:40|4281|4279.5|4282|4281|4282|4281|4281|4279.5|250
1732093070000|2024-11-20 08:57:50|4281.5|4280|4281.5|4279.5|4282|4280.5|4281.5|4279.5|0
1732093080000|2024-11-20 08:58:00|4282|4280|4281|4279.5|4282|4280|4280|4278|31
1732093090000|2024-11-20 08:58:10|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|50
1732093100000|2024-11-20 08:58:20|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|0
1732093110000|2024-11-20 08:58:30|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|17
1732093120000|2024-11-20 08:58:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093130000|2024-11-20 08:58:50|4281.5|4280|4281.5|4279.5|4281.5|4280|4281|4279.5|0
1732093140000|2024-11-20 08:59:00|4282|4280.5|4281.5|4280|4282|4280.5|4281.5|4279.5|0
1732093150000|2024-11-20 08:59:10|4282|4279.5|4281.5|4280|4282|4280|4281.5|4279.5|0
1732093160000|2024-11-20 08:59:20|4282|4280.5|4282|4280|4282|4280.5|4281.5|4280|0
1732093170000|2024-11-20 08:59:30|4281.5|4279.5|4281|4279.5|4281.5|4280|4281|4279.5|0
1732093180000|2024-11-20 08:59:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093190000|2024-11-20 08:59:50|4281.5|4280|4281.5|4280|4281.5|4280|4281|4279.5|123
1732093200000|2024-11-20 09:00:00|4280|4278|4281.5|4279.5|4281.5|4280|4279.5|4278|353
1732093210000|2024-11-20 09:00:10|4282|4280.5|4282|4281|4282|4281|4282|4280.5|66
1732093220000|2024-11-20 09:00:20|4281.5|4280.5|4280|4278|4281.5|4280.5|4280|4278|102
1732093230000|2024-11-20 09:00:30|4279.5|4278.5|4280|4278.5|4280.5|4278.5|4279.5|4278|7
1732093240000|2024-11-20 09:00:40|4279.5|4278|4280.5|4278.5|4280.5|4278.5|4279.5|4278|0
1732093250000|2024-11-20 09:00:50|4280|4278|4281|4279|4281|4279|4279.5|4278|0
1732093260000|2024-11-20 09:01:00|4280.5|4278.5|4280.5|4278.5|4280.5|4279|4280|4278|5
1732093270000|2024-11-20 09:01:10|4279.5|4278|4279|4277|4280|4278.5|4279|4277|1095
1732093280000|2024-11-20 09:01:20|4278.5|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277|0
1732093290000|2024-11-20 09:01:30|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|213
1732093300000|2024-11-20 09:01:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|40
1732093310000|2024-11-20 09:01:50|4279|4278|4280.5|4279|4280.5|4279|4279|4277.5|49
1732093320000|2024-11-20 09:02:00|4280|4278.5|4279.5|4278|4280.5|4279|4279.5|4278|48
1732093330000|2024-11-20 09:02:10|4279|4278.5|4278.5|4277.5|4279|4278.5|4278.5|4277.5|15
1732093340000|2024-11-20 09:02:20|4279|4278|4278.5|4277.5|4279.5|4278|4278.5|4277.5|17
1732093350000|2024-11-20 09:02:30|4276.5|4275|4278.5|4276.5|4278.5|4277|4276.5|4275|260
1732093360000|2024-11-20 09:02:40|4278|4276|4279|4277|4279|4277.5|4277.5|4275.5|0
1732093370000|2024-11-20 09:02:50|4278.5|4276.5|4279|4277|4279|4277|4278|4276.5|0
1732093380000|2024-11-20 09:03:00|4278.5|4277.5|4278|4276.5|4278.5|4277.5|4278|4276.5|0
1732093390000|2024-11-20 09:03:10|4278.5|4277|4278.5|4277|4279|4277.5|4278.5|4277|0
1732093400000|2024-11-20 09:03:20|4279|4277.5|4279.5|4277.5|4279.5|4277.5|4278.5|4277|0
1732093410000|2024-11-20 09:03:30|4279|4277|4279|4278|4280|4279|4279|4277|0
1732093420000|2024-11-20 09:03:40|4278.5|4277.5|4278.5|4276.5|4279|4277.5|4278.5|4276.5|0
1732093430000|2024-11-20 09:03:50|4279|4277|4280|4278|4280|4278|4279|4277|139
1732093440000|2024-11-20 09:04:00|4279|4277.5|4279.5|4278.5|4280|4279|4279|4277.5|314
1732093450000|2024-11-20 09:04:10|4280|4279|4279|4277.5|4280|4279|4278.5|4277|2
1732093460000|2024-11-20 09:04:20|4278.5|4277|4278|4276.5|4279|4277.5|4278|4276.5|0
1732093470000|2024-11-20 09:04:30|4278.5|4277|4278.5|4277|4279|4277|4278|4276.5|59
1732093480000|2024-11-20 09:04:40|4278|4276|4278|4276.5|4278|4276.5|4277.5|4276|41
1732093500000|2024-11-20 09:05:00|4277.5|4276|4278.5|4276.5|4278.5|4277.5|4277.5|4276|82
1732093510000|2024-11-20 09:05:10|4278|4276|4275.5|4274|4278|4276.5|4275.5|4274|350
1732093520000|2024-11-20 09:05:20|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|2
1732093530000|2024-11-20 09:05:30|4274.5|4273|4273|4272|4274.5|4273|4272|4270.5|628
1732093550000|2024-11-20 09:05:50|4273.5|4272.5|4274|4272|4274|4272.5|4273.5|4272|7
1732093560000|2024-11-20 09:06:00|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|90
1732093570000|2024-11-20 09:06:10|4274.5|4272|4274.5|4272.5|4275|4273.5|4273.5|4272|0
1732093580000|2024-11-20 09:06:20|4275|4273|4277|4275|4277|4275.5|4274.5|4272.5|41
1732093590000|2024-11-20 09:06:30|4277.5|4275.5|4277|4275.5|4277.5|4276|4276.5|4275|0
1732093600000|2024-11-20 09:06:40|4276|4274.5|4277|4275|4277|4275|4276|4274|58
1732093610000|2024-11-20 09:06:50|4276.5||4277||4277||4276.5||0
1732093620000|2024-11-20 09:07:00|4278|4276|4276.5|4275|4278|4276|4276.5|4275|0
1732093630000|2024-11-20 09:07:10|4277|4275.5|4279|4277.5|4279|4277.5|4277|4275.5|72
1732093640000|2024-11-20 09:07:20|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732093650000|2024-11-20 09:07:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1732093660000|2024-11-20 09:07:40|4278.5|4277|4279.5|4278|4280.5|4278.5|4278.5|4277|33
1732093670000|2024-11-20 09:07:50|4280|4277.5|4279.5|4277.5|4280|4278|4279.5|4277.5|25
1732093680000|2024-11-20 09:08:00|4278.5|4277|4278|4276.5|4278.5|4277|4277.5|4276.5|82
1732093690000|2024-11-20 09:08:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732089600000|2024-11-20 08:00:00|4311|4303|4309.5|4306|4311|4306|4309|4303|170
1732089610000|2024-11-20 08:00:10|4315.5|4306.5|4316|4311.5|4316.5|4313|4315|4306|179
1732089620000|2024-11-20 08:00:20|4316.5|4313|4317|4314.5|4317|4314.5|4316.5|4313|244
1732089630000|2024-11-20 08:00:30|4316.5|4313|4315.5|4314.5|4317|4314.5|4314|4313|299
1732089640000|2024-11-20 08:00:40|4316|4319|4322|4319|4322|4319|4316|4319|85
1732089650000|2024-11-20 08:00:50|4322.5|4319.5|4323.5|4320.5|4324|4321|4322|4319.5|76
1732089660000|2024-11-20 08:01:00|4323|4313.5|4307.5|4304.5|4323|4313.5|4307.5|4304.5|119
1732089670000|2024-11-20 08:01:10|4304|4304|4297|4293.5|4306|4304|4297|4293.5|2340
1732089690000|2024-11-20 08:01:30|4295|4291|4293.5|4291|4295|4291|4293.5|4291|31
1732089700000|2024-11-20 08:01:40|4292|4290.5|4293|4290|4293|4290.5|4292|4290|218
1732089710000|2024-11-20 08:01:50||4290.5||4290.5||4290.5||4290.5|0
1732089720000|2024-11-20 08:02:00||4290||4290||4290||4290|0
1732089740000|2024-11-20 08:02:20|4292.5|4286|4288.5|4285.5|4292.5|4286|4288.5|4285|298
1732089750000|2024-11-20 08:02:30|4284.5|4282|4284.5|4282.5|4284.5|4282.5|4284.5|4282|305
1732089760000|2024-11-20 08:02:40|4286.5|4284|4287|4284|4287|4284|4286.5|4284|203
1732089770000|2024-11-20 08:02:50|4290.5|4284.5|4291|4288|4291|4288|4290.5|4284.5|369
1732089790000|2024-11-20 08:03:10|4288.5|4286.5|4290.5|4287.5|4290.5|4287.5|4288.5|4286.5|255
1732089800000|2024-11-20 08:03:20|4291.5|4289|4290.5|4287|4291.5|4289|4290.5|4287|0
1732089810000|2024-11-20 08:03:30|4289.5|4286.5|4287.5|4284|4289.5|4286.5|4287|4283.5|0
1732089820000|2024-11-20 08:03:40|4288|4284.5|4288|4284.5|4288|4284.5|4287.5|4284.5|0
1732089830000|2024-11-20 08:03:50|4287.5|4283.5|4287|4283.5|4287.5|4283.5|4286|4282.5|0
1732089840000|2024-11-20 08:04:00|4286.5|4283|4286|4282.5|4287|4283|4286|4282.5|116
1732089850000|2024-11-20 08:04:10|4286.5|4283|4285|4282|4286.5|4283|4284|4282|0
1732089860000|2024-11-20 08:04:20|4284.5|4281|4283|4281|4284.5|4281|4283|4281|168
1732089870000|2024-11-20 08:04:30|4283.5||4284.5||4284.5||4283.5||0
1732089880000|2024-11-20 08:04:40|4284||4284.5||4284.5||4284||0
1732089890000|2024-11-20 08:04:50|4285|4282|4285|4282|4285|4282|4285|4282|0
1732089900000|2024-11-20 08:05:00|4283.5|4282.5|4283|4281|4283.5|4282.5|4283|4281|0
1732089910000|2024-11-20 08:05:10|4281|4278|4283.5|4280|4283.5|4280|4281|4278|22
1732089920000|2024-11-20 08:05:20|4284|4281|4288|4284.5|4288|4284.5|4283|4280|258
1732089930000|2024-11-20 08:05:30|4290|4286.5|4287.5|4284.5|4290|4287|4287.5|4284|122
1732089940000|2024-11-20 08:05:40|4288|4283|4286.5|4283.5|4288|4283.5|4286.5|4283|40
1732089950000|2024-11-20 08:05:50|4287|4284|4281|4278.5|4287.5|4284.5|4281|4278.5|121
1732089960000|2024-11-20 08:06:00|4282|4279|4285.5|4282.5|4285.5|4282.5|4282|4279|200
1732089970000|2024-11-20 08:06:10|4286.5|4283.5|4285|4281.5|4287.5|4284.5|4283.5|4280.5|100
1732089980000|2024-11-20 08:06:20|4285.5|4282|4288|4284.5|4288|4284.5|4285.5|4282|0
1732089990000|2024-11-20 08:06:30|4288.5|4285.5|4287.5|4284.5|4288.5|4285.5|4287.5|4284.5|100
1732090000000|2024-11-20 08:06:40|4284.5|4281.5|4282.5|4279.5|4284.5|4281.5|4282.5|4279.5|127
1732090010000|2024-11-20 08:06:50|4283.5|4280|4285.5|4282.5|4285.5|4283|4283.5|4280|127
1732090020000|2024-11-20 08:07:00|4285|4281.5|4285.5|4282|4286|4282.5|4284|4281.5|138
1732090030000|2024-11-20 08:07:10|4284.5|4283|4286.5|4283.5|4287|4284|4284.5|4282.5|624
1732090040000|2024-11-20 08:07:20|4288|4285|4286.5|4284|4288.5|4285.5|4286|4283|0
1732090050000|2024-11-20 08:07:30|4286|4283.5|4287|4284|4287|4284|4286|4283.5|0
1732090060000|2024-11-20 08:07:40|4288.5|4285.5|4291.5|4289|4291.5|4289|4288.5|4285.5|130
1732090070000|2024-11-20 08:07:50|4291|4288.5|4294|4291.5|4294|4291.5|4290.5|4288.5|116
1732090080000|2024-11-20 08:08:00|4294.5|4292|4288|4286|4295|4293|4288|4286|553
1732090090000|2024-11-20 08:08:10|4288.5|4287|4288.5|4286.5|4288.5|4287|4288.5|4286.5|149
1732090100000|2024-11-20 08:08:20|4287|4284.5|4287.5|4285|4287.5|4285.5|4287|4284.5|66
1732090110000|2024-11-20 08:08:30|4288.5|4287|4292.5|4289.5|4292.5|4290|4288.5|4287|193
1732090120000|2024-11-20 08:08:40|4291.5|4290|4291.5|4289|4291.5|4290|4291.5|4289|214
1732090130000|2024-11-20 08:08:50|4292.5|4289.5|4292.5|4289.5|4292.5|4290.5|4292.5|4289.5|0
1732090140000|2024-11-20 08:09:00|4293.5|4290|4296|4293.5|4296|4293.5|4293.5|4290|130
1732090150000|2024-11-20 08:09:10|4295|4292.5|4294.5|4292.5|4295|4292.5|4294.5|4292.5|0
1732090160000|2024-11-20 08:09:20|4294|4289.5|4292|4290|4294|4290|4291|4288|300
1732090170000|2024-11-20 08:09:30|4293.5|4290.5|4291.5|4289|4293.5|4291|4291|4288|207
1732090180000|2024-11-20 08:09:40|4292|4289.5|4292|4290.5|4292|4290.5|4292|4289.5|0
1732090190000|2024-11-20 08:09:50|4291.5|4288.5|4291|4288.5|4292|4289.5|4289.5|4287|347
1732090200000|2024-11-20 08:10:00|4291.5|4289|4292|4290|4292|4290|4291.5|4289|66
1732090210000|2024-11-20 08:10:10|4293.5|4291.5|4295|4293|4295|4293|4293.5|4291.5|139
1732090220000|2024-11-20 08:10:20|4294.5|4292.5|4293.5|4291.5|4295|4292.5|4293.5|4291.5|0
1732090230000|2024-11-20 08:10:30|4294||4293.5||4294||4293||0
1732090240000|2024-11-20 08:10:40|4294.5|4292|4293.5|4291|4294.5|4292|4293|4291|0
1732090250000|2024-11-20 08:10:50|4293|4290.5|4293|4291|4293.5|4291|4292|4290|0
1732090260000|2024-11-20 08:11:00|4292.5|4290.5|4292.5|4290.5|4293|4291|4292|4290|0
1732090270000|2024-11-20 08:11:10|4293|4290|4290|4288|4293|4290.5|4289.5|4287|30
1732090280000|2024-11-20 08:11:20|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4287.5|0
1732090290000|2024-11-20 08:11:30|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287.5|0
1732090300000|2024-11-20 08:11:40|4288.5|4285.5|4287.5|4285.5|4288.5|4286|4286.5|4284|215
1732090310000|2024-11-20 08:11:50|4286.5|4284.5|4286|4284|4286.5|4284.5|4285.5|4283.5|0
1732090320000|2024-11-20 08:12:00|4286.5|4284.5|4286.5|4284.5|4286.5|4285|4286.5|4284|0
1732090330000|2024-11-20 08:12:10|4286|4284|4288|4285.5|4288|4285.5|4285.5|4283|0
1732090340000|2024-11-20 08:12:20|4287.5|4285|4286.5|4284|4287.5|4285|4285.5|4283.5|0
1732090350000|2024-11-20 08:12:30|4286|4284.5|4286.5|4284.5|4286.5|4284.5|4286|4284|0
1732090360000|2024-11-20 08:12:40||4284||4284.5||4284.5||4284|0
1732090370000|2024-11-20 08:12:50||4285||4285||4285||4285|0
1732090380000|2024-11-20 08:13:00|4286|4285.5|4285.5|4283.5|4286|4285.5|4285.5|4283.5|530
1732090390000|2024-11-20 08:13:10|4286.5|4284|4290|4288|4290.5|4288|4286.5|4284|353
1732090400000|2024-11-20 08:13:20|4290.5|4287.5|4288.5|4286.5|4290.5|4287.5|4288.5|4286.5|331
1732090410000|2024-11-20 08:13:30||4287||4286.5||4287||4286.5|0
1732090420000|2024-11-20 08:13:40|4289|4287|4289|4287|4289|4287.5|4289|4287|0
1732090430000|2024-11-20 08:13:50|4288|4286|4288|4286.5|4288|4286.5|4288|4285.5|0
1732090440000|2024-11-20 08:14:00|4290.5|4287|4290.5|4288|4290.5|4288|4290.5|4287|88
1732090450000|2024-11-20 08:14:10|4289|4288.5|4289.5|4287.5|4289.5|4288.5|4289|4287.5|140
1732090470000|2024-11-20 08:14:30|4291|4289|4290|4288.5|4291|4289|4290|4288.5|875
1732090480000|2024-11-20 08:14:40|4289.5||4290||4290||4289.5||0
1732090490000|2024-11-20 08:14:50|4289|4287|4289.5|4287.5|4289.5|4287.5|4288.5|4287|82
1732090500000|2024-11-20 08:15:00|4289|4287|4287|4285.5|4289|4287|4286.5|4285|0
1732090510000|2024-11-20 08:15:10|4286.5|4285|4286.5|4284.5|4286.5|4285|4286.5|4284.5|0
1732090520000|2024-11-20 08:15:20|4290|4285|4289.5|4288|4290|4288|4289.5|4285|0
1732090530000|2024-11-20 08:15:30|4289|4287.5|4289.5|4287.5|4289.5|4287.5|4289|4286.5|0
1732090540000|2024-11-20 08:15:40|4290|4283|4286.5|4284.5|4290|4285.5|4283.5|4281.5|7681
1732090550000|2024-11-20 08:15:50|4286|4284|4285.5|4284|4286|4285|4285.5|4284|524
1732090560000|2024-11-20 08:16:00|4285|4283.5|4285|4283|4285|4284|4285|4283|192
1732090570000|2024-11-20 08:16:10|4284.5|4282.5|4284.5|4283|4284.5|4283|4284.5|4282.5|0
1732090580000|2024-11-20 08:16:20||4282.5||4283||4283||4282.5|0
1732090590000|2024-11-20 08:16:30|4285|4284.5|4287|4285|4287.5|4285.5|4285|4284.5|53
1732090600000|2024-11-20 08:16:40|4289|4285.5|4288|4286|4289|4287|4288|4285.5|359
1732090610000|2024-11-20 08:16:50||4286.5||4286||4286.5||4286|0
1732090620000|2024-11-20 08:17:00|4289.5|4286.5|4289.5|4288|4289.5|4288|4289.5|4286|20
1732090630000|2024-11-20 08:17:10|4290|4288.5|4294|4292|4294|4292|4290|4288.5|275
1732090640000|2024-11-20 08:17:20|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|0
1732090650000|2024-11-20 08:17:30|4296|4293|4296.5|4294.5|4296.5|4294.5|4295.5|4293|48
1732090660000|2024-11-20 08:17:40|4297|4295|4297|4295.5|4297|4295.5|4296.5|4295|286
1732090680000|2024-11-20 08:18:00|4298|4296|4298|4296|4298|4296.5|4298|4296|25
1732090690000|2024-11-20 08:18:10|4297.5|4295.5|4297|4295.5|4297.5|4295.5|4297|4295.5|0
1732090700000|2024-11-20 08:18:20|4297.5||4297.5||4297.5||4297.5||0
1732090710000|2024-11-20 08:18:30|4299|4297|4300|4299|4300.5|4299|4299|4297|0
1732090720000|2024-11-20 08:18:40|4302|4300|4303|4301.5|4303.5|4301.5|4302|4300|301
1732090730000|2024-11-20 08:18:50|4302.5|4300.5|4302|4300|4302.5|4300.5|4301|4300|263
1732090740000|2024-11-20 08:19:00|4303.5|4300.5|4301.5|4299.5|4303.5|4301.5|4301.5|4299.5|0
1732090750000|2024-11-20 08:19:10|4301|4299|4300|4298.5|4302|4300|4300|4298.5|66
1732090760000|2024-11-20 08:19:20|4299.5|4297.5|4299.5|4298|4300.5|4298.5|4299|4297.5|0
1732090770000|2024-11-20 08:19:30|4300|4298.5|4302|4300|4302|4300|4300|4298.5|0
1732090780000|2024-11-20 08:19:40|4303|4301|4303.5|4302|4304|4302|4303|4301|0
1732090790000|2024-11-20 08:19:50|4303|4301.5|4302.5|4301.5|4303|4301.5|4302|4301.5|132
1732090800000|2024-11-20 08:20:00|4303|4300|4301|4299.5|4303|4300|4300.5|4299|198
1732090810000|2024-11-20 08:20:10|4300.5|4299|4300|4298|4300.5|4299.5|4300|4298|229
1732090820000|2024-11-20 08:20:20|4301|4298.5|4300.5|4298.5|4301|4299.5|4300.5|4298.5|24
1732090830000|2024-11-20 08:20:30|4300|4299|4300|4298.5|4300|4299|4300|4298|0
1732090840000|2024-11-20 08:20:40||4298||4298||4298||4298|0
1732090850000|2024-11-20 08:20:50|4299.5|4298.5|4300|4298|4300|4298.5|4299.5|4298|147
1732090860000|2024-11-20 08:21:00|4299.5|4297|4297.5|4296|4299.5|4297|4297.5|4296|415
1732090870000|2024-11-20 08:21:10|4296|4295.5|4296.5|4295|4296.5|4296|4296|4294.5|330
1732090880000|2024-11-20 08:21:20|4299|4294.5|4299|4297.5|4299|4297.5|4298.5|4294.5|125
1732090890000|2024-11-20 08:21:30|4300.5|4298|4300.5|4298.5|4300.5|4298.5|4300.5|4298|0
1732090900000|2024-11-20 08:21:40|4299|4299|4299|4297.5|4299|4299|4299|4297.5|66
1732090910000|2024-11-20 08:21:50|4298|4297|4296.5|4295|4298|4297|4296.5|4294.5|81
1732090920000|2024-11-20 08:22:00|4297.5|4295.5|4298|4297|4298|4297.5|4297.5|4295.5|47
1732090930000|2024-11-20 08:22:10|4297.5|4296.5|4298|4296|4298|4296.5|4297.5|4295.5|0
1732090940000|2024-11-20 08:22:20|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|0
1732090950000|2024-11-20 08:22:30||4296||4295.5||4296||4295.5|0
1732090960000|2024-11-20 08:22:40||4296||4295.5||4296||4295.5|0
1732090970000|2024-11-20 08:22:50||4296||4296||4296||4295.5|0
1732090980000|2024-11-20 08:23:00|4300|4295.5|4300|4298.5|4300.5|4299|4300|4295.5|316
1732090990000|2024-11-20 08:23:10|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1732091000000|2024-11-20 08:23:20|4299.5|4296.5|4298|4296|4299.5|4296.5|4297.5|4295.5|41
1732091010000|2024-11-20 08:23:30|4297.5||4298||4298||4297.5||0
1732091020000|2024-11-20 08:23:40|4297.5|4295|4296|4294|4297.5|4295|4296|4294|66
1732091030000|2024-11-20 08:23:50|4295.5|4293.5|4295|4293.5|4295.5|4294|4294.5|4293|186
1732091040000|2024-11-20 08:24:00|4294.5|4293|4291.5|4290.5|4294.5|4293|4291.5|4289.5|192
1732091050000|2024-11-20 08:24:10||4290||4290||4290.5||4290|0
1732091060000|2024-11-20 08:24:20||4289.5||4289.5||4289.5||4289.5|0
1732091070000|2024-11-20 08:24:30||4290||4290||4290||4290|0
1732091080000|2024-11-20 08:24:40|4293.5|4291.5|4294|4292|4294|4292|4293.5|4291.5|58
1732091090000|2024-11-20 08:24:50|4292|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|66
1732091100000|2024-11-20 08:25:00|4291.5|4289.5|4292|4290.5|4292|4290.5|4291.5|4289.5|28
1732091120000|2024-11-20 08:25:20|4292.5|4292|4294|4293|4294|4293.5|4292.5|4292|0
1732091140000|2024-11-20 08:25:40|4293.5|4290.5|4289|4287.5|4293.5|4290.5|4289|4287.5|86
1732091160000|2024-11-20 08:26:00|4291|4287|4291.5|4289.5|4291.5|4289.5|4291|4287|107
1732091170000|2024-11-20 08:26:10|4291|4289|4291|4289|4291.5|4289.5|4291|4289|0
1732091180000|2024-11-20 08:26:20|4290.5|4288.5|4291.5|4289.5|4291.5|4289.5|4290|4288.5|0
1732091190000|2024-11-20 08:26:30|4291|4290|4292|4290.5|4292|4290.5|4291|4290|0
1732091200000|2024-11-20 08:26:40|4292.5|4290|4292|4290|4292.5|4290|4292|4290|0
1732091210000|2024-11-20 08:26:50|4291|4289.5|4292|4290|4292|4290|4291|4289.5|0
1732091220000|2024-11-20 08:27:00|4292.5|4290.5|4292.5|4290.5|4292.5|4290.5|4291|4289.5|0
1732091230000|2024-11-20 08:27:10|4292|4291|4292.5|4291|4292.5|4291|4292|4291|0
1732091240000|2024-11-20 08:27:20|4292|4291.5|4291.5|4290|4292|4291.5|4291.5|4290|0
1732091250000|2024-11-20 08:27:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091260000|2024-11-20 08:27:40|4290.5|4289|4290.5|4288.5|4290.5|4289|4290|4288|0
1732091270000|2024-11-20 08:27:50|4291|4289|4291|4289.5|4291.5|4289.5|4290|4288.5|0
1732091280000|2024-11-20 08:28:00|4291.5|4290|4291.5|4289.5|4291.5|4290|4291|4289.5|0
1732091290000|2024-11-20 08:28:10||4290||4290.5||4290.5||4290|0
1732091300000|2024-11-20 08:28:20||4290||4290||4290||4290|175
1732091320000|2024-11-20 08:28:40|4291|4290.5|4291.5|4289.5|4291.5|4290.5|4290.5|4289.5|0
1732091330000|2024-11-20 08:28:50||4290||4290||4290.5||4290|0
1732091350000|2024-11-20 08:29:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091360000|2024-11-20 08:29:20|4290.5|4289|4289.5|4287.5|4290.5|4289|4289|4287.5|210
1732091370000|2024-11-20 08:29:30|4290|4288|4289.5|4288|4290|4288.5|4289.5|4288|0
1732091380000|2024-11-20 08:29:40|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288|0
1732091390000|2024-11-20 08:29:50||4288||4288||4288||4288|0
1732091400000|2024-11-20 08:30:00|4289|4285|4289|4287|4289|4287|4286.5|4285|194
1732091410000|2024-11-20 08:30:10|4287.5|4286|4283.5|4282|4287.5|4286|4283.5|4282|2110
1732091420000|2024-11-20 08:30:20|4283|4282.5|4285|4283|4285|4283.5|4283|4281|445
1732091430000|2024-11-20 08:30:30|4284|4283.5|4285|4283.5|4285|4284|4284|4282.5|952
1732091440000|2024-11-20 08:30:40|4285.5|4284.5|4285|4283.5|4286|4284.5|4285|4283.5|0
1732091450000|2024-11-20 08:30:50|4285.5|4284|4285.5|4284|4285.5|4284|4285|4283.5|0
1732091460000|2024-11-20 08:31:00|4285|4283.5|4282.5|4281|4285|4283.5|4282.5|4281|0
1732091470000|2024-11-20 08:31:10|4283|4281.5|4283.5|4281.5|4283.5|4281.5|4283|4281.5|0
1732091480000|2024-11-20 08:31:20|4284|4282|4283|4281.5|4284|4282|4283|4281.5|0
1732091490000|2024-11-20 08:31:30|4282.5|4281|4283.5|4281.5|4283.5|4281.5|4282.5|4281|0
1732091500000|2024-11-20 08:31:40|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|0
1732091510000|2024-11-20 08:31:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1732091520000|2024-11-20 08:32:00|4284|4282|4286|4284.5|4286.5|4284.5|4284|4282|662
1732091530000|2024-11-20 08:32:10|4285|4283.5|4283.5|4282|4285|4283.5|4283|4281.5|170
1732091540000|2024-11-20 08:32:20|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284|4282.5|0
1732091550000|2024-11-20 08:32:30|4284|4283|4283.5|4282|4284|4283|4283.5|4282|0
1732091560000|2024-11-20 08:32:40|4283|4281.5|4284|4282.5|4284.5|4283|4283|4281.5|33
1732091570000|2024-11-20 08:32:50|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|147
1732091580000|2024-11-20 08:33:00|4283.5|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1732091590000|2024-11-20 08:33:10|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282|4280|150
1732091610000|2024-11-20 08:33:30|4282|4280.5|4281.5|4280|4282.5|4281|4281.5|4279.5|123
1732091620000|2024-11-20 08:33:40|4281|4279.5|4280.5|4279|4281.5|4280|4280.5|4279|0
1732091630000|2024-11-20 08:33:50|4282|4280|4280.5|4279|4282|4280.5|4280.5|4279|120
1732091640000|2024-11-20 08:34:00|4281|4278|4279|4277.5|4281|4278|4278|4276.5|95
1732091650000|2024-11-20 08:34:10|4280|4278|4280.5|4279|4281|4279.5|4280|4278|0
1732091660000|2024-11-20 08:34:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277.5|0
1732091670000|2024-11-20 08:34:30|4280.5|4278.5|4281|4279.5|4281|4279.5|4280.5|4278|35
1732091680000|2024-11-20 08:34:40|4281.5|4279|4281|4279.5|4281.5|4279.5|4281|4279|0
1732091690000|2024-11-20 08:34:50||4279||4279.5||4279.5||4279|0
1732091700000|2024-11-20 08:35:00|4281.5|4279|4281.5|4280.5|4281.5|4280.5|4281.5|4279|0
1732091710000|2024-11-20 08:35:10|4282|4281|4283|4281.5|4283.5|4282|4282|4281|768
1732091720000|2024-11-20 08:35:20|4282.5||4282.5||4283||4282.5||0
1732091730000|2024-11-20 08:35:30|4283|4282|4283|4281.5|4283|4282|4283|4281.5|0
1732091740000|2024-11-20 08:35:40||4282||4281.5||4282.5||4281.5|0
1732091750000|2024-11-20 08:35:50|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|0
1732091760000|2024-11-20 08:36:00|4282.5|4280|4281.5|4280|4282.5|4280.5|4281|4280|0
1732091770000|2024-11-20 08:36:10|4282|4280.5|4283|4282|4283|4282|4282|4280.5|0
1732091780000|2024-11-20 08:36:20|4282.5|4281|4282|4280.5|4282.5|4281|4282|4280.5|25
1732091790000|2024-11-20 08:36:30|4282.5|4281.5|4283|4281.5|4283|4282|4281.5|4281.5|0
1732091800000|2024-11-20 08:36:40|4282.5|4282|4283|4282.5|4283|4282.5|4282.5|4281|0
1732091810000|2024-11-20 08:36:50|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|0
1732091820000|2024-11-20 08:37:00|4285|4283.5|4284.5|4283|4285|4284|4284.5|4283|0
1732091830000|2024-11-20 08:37:10|4285|4283.5|4286|4285|4286|4285|4285|4283.5|0
1732091850000|2024-11-20 08:37:30|||||||||215
1732091860000|2024-11-20 08:37:40|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|1
1732091870000|2024-11-20 08:37:50|4285.5|4285|4285.5|4284|4285.5|4285|4285.5|4284|0
1732091880000|2024-11-20 08:38:00|4286|4284.5|4285|4284|4286|4284.5|4285|4284|0
1732091890000|2024-11-20 08:38:10|4284.5||4284.5||4284.5||4284.5||0
1732091900000|2024-11-20 08:38:20|4285|4283|4284|4283|4285|4283|4284|4283|0
1732091910000|2024-11-20 08:38:30|4284.5|4281|4283.5|4282|4284.5|4282|4282.5|4281|0
1732091920000|2024-11-20 08:38:40|4284||4284||4284||4284||0
1732091930000|2024-11-20 08:38:50|4284.5|4282.5|4284|4282.5|4284.5|4282.5|4283.5|4282.5|0
1732091940000|2024-11-20 08:39:00|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|0
1732091950000|2024-11-20 08:39:10|4283.5|4282|4283|4281.5|4283.5|4282|4282.5|4281.5|44
1732091960000|2024-11-20 08:39:20|4284|4282|4284|4282.5|4284|4282.5|4283.5|4281.5|44
1732091970000|2024-11-20 08:39:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1732091980000|2024-11-20 08:39:40|4283|4282|4283|4282|4283|4282.5|4283|4282|0
1732091990000|2024-11-20 08:39:50|||||||||27
1732092010000|2024-11-20 08:40:10|4284|4283.5|4285|4284.5|4285|4284.5|4284|4283.5|90
1732092020000|2024-11-20 08:40:20|4286|4285|4287|4286|4287.5|4286|4286|4285|174
1732092030000|2024-11-20 08:40:30|4286.5|4285.5|4287.5|4286|4287.5|4286|4286.5|4285.5|24
1732092040000|2024-11-20 08:40:40||4286.5||4286.5||4286.5||4286.5|50
1732092070000|2024-11-20 08:41:10|4286|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|84
1732092080000|2024-11-20 08:41:20|4287.5|4285.5|4287.5|4286|4287.5|4286.5|4287.5|4285.5|143
1732092090000|2024-11-20 08:41:30|4288|4286.5|4289|4287.5|4289|4287.5|4288|4286.5|0
1732092100000|2024-11-20 08:41:40|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|362
1732092110000|2024-11-20 08:41:50|4287|4285.5|4287|4285.5|4287.5|4286|4287|4285.5|0
1732092120000|2024-11-20 08:42:00|4286.5|4285|4286|4284.5|4286.5|4285|4284.5|4283|107
1732092130000|2024-11-20 08:42:10|4286.5|4285.5|4287|4285.5|4287|4286|4286.5|4285.5|25
1732092140000|2024-11-20 08:42:20|4286.5|4286|4286.5|4285|4286.5|4286|4286.5|4285|0
1732092160000|2024-11-20 08:42:40|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1732092170000|2024-11-20 08:42:50|4286.5|4285|4286|4284.5|4286.5|4285|4286|4284.5|0
1732092180000|2024-11-20 08:43:00|4285.5|4283|4282|4280.5|4285.5|4283.5|4282|4280.5|0
1732092190000|2024-11-20 08:43:10|4281.5|4281|4281|4279.5|4281.5|4281|4281|4279.5|464
1732092200000|2024-11-20 08:43:20|4280.5|4279|4280.5|4279|4280.5|4280|4280.5|4279|229
1732092210000|2024-11-20 08:43:30|4280|4277|4278|4277|4280|4277|4278|4276.5|9
1732092220000|2024-11-20 08:43:40|4277.5|4276.5|4277.5|4276|4277.5|4277|4277.5|4276|0
1732092230000|2024-11-20 08:43:50||4276.5||4276||4276.5||4275.5|0
1732092240000|2024-11-20 08:44:00|4278|4276.5|4278|4277|4278|4277.5|4278|4276|88
1732092250000|2024-11-20 08:44:10|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|0
1732092260000|2024-11-20 08:44:20|4277.5|4276|4276.5|4275|4277.5|4276|4276.5|4275|0
1732092270000|2024-11-20 08:44:30|4276||4276.5||4276.5||4276||0
1732092280000|2024-11-20 08:44:40|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|200
1732092300000|2024-11-20 08:45:00|4277|4276.5|4278|4277|4278|4277|4277|4276.5|4
1732092310000|2024-11-20 08:45:10|||||||||100
1732092320000|2024-11-20 08:45:20|4278.5|4277.5|4278.5|4277.5|4278.5|4278|4278.5|4277.5|120
1732092330000|2024-11-20 08:45:30|4280|4278|4281.5|4280.5|4282|4280.5|4280|4278|221
1732092340000|2024-11-20 08:45:40|4281||4281||4281||4281||0
1732092350000|2024-11-20 08:45:50|4281.5||4282||4282||4281.5||0
1732092360000|2024-11-20 08:46:00|4281.5||4281||4281.5||4281||0
1732092370000|2024-11-20 08:46:10|4281.5||4282||4282||4281||0
1732092380000|2024-11-20 08:46:20|4281.5|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1732092390000|2024-11-20 08:46:30|4281.5|4278|4278.5|4277|4281.5|4278.5|4278.5|4277|87
1732092400000|2024-11-20 08:46:40|4279.5|4277.5|4279.5|4278|4279.5|4278.5|4279.5|4277.5|98
1732092410000|2024-11-20 08:46:50||4278.5||4278||4278.5||4278|0
1732092420000|2024-11-20 08:47:00|4282|4280|4281.5|4280|4282.5|4281|4281.5|4280|183
1732092430000|2024-11-20 08:47:10|4282|4280.5|4281|4279|4282|4280.5|4281|4279|0
1732092440000|2024-11-20 08:47:20|4280.5||4280.5||4280.5||4280.5||1200
1732092450000|2024-11-20 08:47:30||4279.5||4279.5||4279.5||4279.5|0
1732092460000|2024-11-20 08:47:40|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|85
1732092480000|2024-11-20 08:48:00|4280.5|4280|4280.5|4279|4280.5|4280|4280.5|4279|141
1732092490000|2024-11-20 08:48:10|4281.5|4279.5|4281.5|4280|4281.5|4280.5|4281.5|4279.5|0
1732092500000|2024-11-20 08:48:20||4280.5||4280.5||4280.5||4280|0
1732092510000|2024-11-20 08:48:30|4281|4280|4280.5|4279.5|4281|4280.5|4280.5|4279|0
1732092520000|2024-11-20 08:48:40||4279||4279.5||4279.5||4279|211
1732092530000|2024-11-20 08:48:50||4279||4279||4279||4279|0
1732092540000|2024-11-20 08:49:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732092570000|2024-11-20 08:49:30|4280.5|4279|4281|4279.5|4281|4280|4280.5|4279|587
1732092580000|2024-11-20 08:49:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|66
1732092590000|2024-11-20 08:49:50|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4278.5|0
1732092600000|2024-11-20 08:50:00|4281|4279.5|4280.5|4279|4281|4279.5|4280.5|4279|0
1732092610000|2024-11-20 08:50:10|4280|4277.5|4279|4277.5|4280|4277.5|4278|4277.5|148
1732092620000|2024-11-20 08:50:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1732092630000|2024-11-20 08:50:30|4278.5|4277.5|4281|4280|4281|4280|4278.5|4277.5|330
1732092640000|2024-11-20 08:50:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|214
1732092660000|2024-11-20 08:51:00|4283.5|4280.5|4282.5|4281.5|4283.5|4282|4282.5|4280.5|0
1732092670000|2024-11-20 08:51:10||4282||4281.5||4282||4281.5|0
1732092680000|2024-11-20 08:51:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|2
1732092690000|2024-11-20 08:51:30|4284|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|100
1732092700000|2024-11-20 08:51:40|4283.5||4283.5||4283.5||4283.5||0
1732092710000|2024-11-20 08:51:50|4284||4284||4284||4284||0
1732092720000|2024-11-20 08:52:00|4284.5|4283|4284|4283|4284.5|4283|4284|4283|0
1732092730000|2024-11-20 08:52:10|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1732092740000|2024-11-20 08:52:20|4284.5|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282.5|331
1732092750000|2024-11-20 08:52:30|4283|4282|4283|4282|4283|4282|4283|4282|0
1732092760000|2024-11-20 08:52:40|4283.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282|116
1732092770000|2024-11-20 08:52:50|4284|4283.5|4285.5|4284.5|4286.5|4285|4284|4283.5|25
1732092780000|2024-11-20 08:53:00|4284|4283|4284|4283|4284|4283|4284|4283|472
1732092790000|2024-11-20 08:53:10|4284|4282.5|4284.5|4282.5|4285.5|4283.5|4284|4282.5|0
1732092800000|2024-11-20 08:53:20|4285|4283|4285|4283|4286.5|4284.5|4285|4283|0
1732092810000|2024-11-20 08:53:30|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284.5|4282.5|0
1732092820000|2024-11-20 08:53:40|4285|4283|4285|4283.5|4285.5|4284|4284.5|4282.5|238
1732092830000|2024-11-20 08:53:50|4285.5|4284|4284|4283|4285.5|4284|4283.5|4282.5|2
1732092840000|2024-11-20 08:54:00|4284.5|4282.5|4284|4282|4285|4283|4284|4282|44
1732092850000|2024-11-20 08:54:10|4283.5|4282.5|4283|4281.5|4284.5|4282.5|4282.5|4281.5|90
1732092860000|2024-11-20 08:54:20|4283.5|4282|4283.5|4282|4284|4282.5|4283|4281.5|0
1732092870000|2024-11-20 08:54:30|4284|4281.5|4282.5|4281.5|4284|4282|4282|4281|103
1732092880000|2024-11-20 08:54:40|4282|4280.5|4280.5|4279.5|4282.5|4281|4280.5|4278.5|218
1732092890000|2024-11-20 08:54:50|4281|4280|4280.5|4279|4281.5|4280|4280.5|4279|248
1732092900000|2024-11-20 08:55:00|4281|4279.5|4281|4279.5|4281|4280|4280.5|4279|0
1732092910000|2024-11-20 08:55:10|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4279.5|0
1732092920000|2024-11-20 08:55:20|4283|4281|4282.5|4281|4283.5|4281.5|4282.5|4281|19
1732092930000|2024-11-20 08:55:30|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282.5|4281|0
1732092940000|2024-11-20 08:55:40|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|150
1732092950000|2024-11-20 08:55:50|4283|4281.5|4282.5|4281|4283|4282|4282.5|4281|1
1732092960000|2024-11-20 08:56:00|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|168
1732092970000|2024-11-20 08:56:10|4283.5|4281|4283|4281.5|4283.5|4282|4283|4281|156
1732092980000|2024-11-20 08:56:20|4283.5|4281|4285|4283|4285.5|4283.5|4282.5|4281|26
1732092990000|2024-11-20 08:56:30|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285|4283.5|100
1732093000000|2024-11-20 08:56:40|4285|4283|4285|4283.5|4285.5|4284|4285|4283|0
1732093010000|2024-11-20 08:56:50|4284.5|4283|4284.5|4283|4285.5|4283.5|4284.5|4283|0
1732093020000|2024-11-20 08:57:00|4282.5|4281|4281.5|4280.5|4282.5|4281|4281.5|4280|581
1732093030000|2024-11-20 08:57:10|4280|4278.5|4280.5|4279.5|4281.5|4280.5|4280|4278.5|128
1732093040000|2024-11-20 08:57:20|4281|4280|4280.5|4279.5|4281.5|4280|4280.5|4279.5|13
1732093050000|2024-11-20 08:57:30|4281|4280|4281.5|4280|4281.5|4280|4281|4279.5|235
1732093060000|2024-11-20 08:57:40|4281|4279.5|4282|4281|4282|4281|4281|4279.5|250
1732093070000|2024-11-20 08:57:50|4281.5|4280|4281.5|4279.5|4282|4280.5|4281.5|4279.5|0
1732093080000|2024-11-20 08:58:00|4282|4280|4281|4279.5|4282|4280|4280|4278|31
1732093090000|2024-11-20 08:58:10|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|50
1732093100000|2024-11-20 08:58:20|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|0
1732093110000|2024-11-20 08:58:30|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|17
1732093120000|2024-11-20 08:58:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093130000|2024-11-20 08:58:50|4281.5|4280|4281.5|4279.5|4281.5|4280|4281|4279.5|0
1732093140000|2024-11-20 08:59:00|4282|4280.5|4281.5|4280|4282|4280.5|4281.5|4279.5|0
1732093150000|2024-11-20 08:59:10|4282|4279.5|4281.5|4280|4282|4280|4281.5|4279.5|0
1732093160000|2024-11-20 08:59:20|4282|4280.5|4282|4280|4282|4280.5|4281.5|4280|0
1732093170000|2024-11-20 08:59:30|4281.5|4279.5|4281|4279.5|4281.5|4280|4281|4279.5|0
1732093180000|2024-11-20 08:59:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093190000|2024-11-20 08:59:50|4281.5|4280|4281.5|4280|4281.5|4280|4281|4279.5|123
1732093200000|2024-11-20 09:00:00|4280|4278|4281.5|4279.5|4281.5|4280|4279.5|4278|353
1732093210000|2024-11-20 09:00:10|4282|4280.5|4282|4281|4282|4281|4282|4280.5|66
1732093220000|2024-11-20 09:00:20|4281.5|4280.5|4280|4278|4281.5|4280.5|4280|4278|102
1732093230000|2024-11-20 09:00:30|4279.5|4278.5|4280|4278.5|4280.5|4278.5|4279.5|4278|7
1732093240000|2024-11-20 09:00:40|4279.5|4278|4280.5|4278.5|4280.5|4278.5|4279.5|4278|0
1732093250000|2024-11-20 09:00:50|4280|4278|4281|4279|4281|4279|4279.5|4278|0
1732093260000|2024-11-20 09:01:00|4280.5|4278.5|4280.5|4278.5|4280.5|4279|4280|4278|5
1732093270000|2024-11-20 09:01:10|4279.5|4278|4279|4277|4280|4278.5|4279|4277|1095
1732093280000|2024-11-20 09:01:20|4278.5|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277|0
1732093290000|2024-11-20 09:01:30|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|213
1732093300000|2024-11-20 09:01:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|40
1732093310000|2024-11-20 09:01:50|4279|4278|4280.5|4279|4280.5|4279|4279|4277.5|49
1732093320000|2024-11-20 09:02:00|4280|4278.5|4279.5|4278|4280.5|4279|4279.5|4278|48
1732093330000|2024-11-20 09:02:10|4279|4278.5|4278.5|4277.5|4279|4278.5|4278.5|4277.5|15
1732093340000|2024-11-20 09:02:20|4279|4278|4278.5|4277.5|4279.5|4278|4278.5|4277.5|17
1732093350000|2024-11-20 09:02:30|4276.5|4275|4278.5|4276.5|4278.5|4277|4276.5|4275|260
1732093360000|2024-11-20 09:02:40|4278|4276|4279|4277|4279|4277.5|4277.5|4275.5|0
1732093370000|2024-11-20 09:02:50|4278.5|4276.5|4279|4277|4279|4277|4278|4276.5|0
1732093380000|2024-11-20 09:03:00|4278.5|4277.5|4278|4276.5|4278.5|4277.5|4278|4276.5|0
1732093390000|2024-11-20 09:03:10|4278.5|4277|4278.5|4277|4279|4277.5|4278.5|4277|0
1732093400000|2024-11-20 09:03:20|4279|4277.5|4279.5|4277.5|4279.5|4277.5|4278.5|4277|0
1732093410000|2024-11-20 09:03:30|4279|4277|4279|4278|4280|4279|4279|4277|0
1732093420000|2024-11-20 09:03:40|4278.5|4277.5|4278.5|4276.5|4279|4277.5|4278.5|4276.5|0
1732093430000|2024-11-20 09:03:50|4279|4277|4280|4278|4280|4278|4279|4277|139
1732093440000|2024-11-20 09:04:00|4279|4277.5|4279.5|4278.5|4280|4279|4279|4277.5|314
1732093450000|2024-11-20 09:04:10|4280|4279|4279|4277.5|4280|4279|4278.5|4277|2
1732093460000|2024-11-20 09:04:20|4278.5|4277|4278|4276.5|4279|4277.5|4278|4276.5|0
1732093470000|2024-11-20 09:04:30|4278.5|4277|4278.5|4277|4279|4277|4278|4276.5|59
1732093480000|2024-11-20 09:04:40|4278|4276|4278|4276.5|4278|4276.5|4277.5|4276|41
1732093500000|2024-11-20 09:05:00|4277.5|4276|4278.5|4276.5|4278.5|4277.5|4277.5|4276|82
1732093510000|2024-11-20 09:05:10|4278|4276|4275.5|4274|4278|4276.5|4275.5|4274|350
1732093520000|2024-11-20 09:05:20|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|2
1732093530000|2024-11-20 09:05:30|4274.5|4273|4273|4272|4274.5|4273|4272|4270.5|628
1732093550000|2024-11-20 09:05:50|4273.5|4272.5|4274|4272|4274|4272.5|4273.5|4272|7
1732093560000|2024-11-20 09:06:00|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|90
1732093570000|2024-11-20 09:06:10|4274.5|4272|4274.5|4272.5|4275|4273.5|4273.5|4272|0
1732093580000|2024-11-20 09:06:20|4275|4273|4277|4275|4277|4275.5|4274.5|4272.5|41
1732093590000|2024-11-20 09:06:30|4277.5|4275.5|4277|4275.5|4277.5|4276|4276.5|4275|0
1732093600000|2024-11-20 09:06:40|4276|4274.5|4277|4275|4277|4275|4276|4274|58
1732093610000|2024-11-20 09:06:50|4276.5||4277||4277||4276.5||0
1732093620000|2024-11-20 09:07:00|4278|4276|4276.5|4275|4278|4276|4276.5|4275|0
1732093630000|2024-11-20 09:07:10|4277|4275.5|4279|4277.5|4279|4277.5|4277|4275.5|72
1732093640000|2024-11-20 09:07:20|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732093650000|2024-11-20 09:07:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1732093660000|2024-11-20 09:07:40|4278.5|4277|4279.5|4278|4280.5|4278.5|4278.5|4277|33
1732093670000|2024-11-20 09:07:50|4280|4277.5|4279.5|4277.5|4280|4278|4279.5|4277.5|25
1732093680000|2024-11-20 09:08:00|4278.5|4277|4278|4276.5|4278.5|4277|4277.5|4276.5|82
1732093690000|2024-11-20 09:08:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732021740000|2024-11-19 13:09:00|4238|4237|4238.5|4237.5|4238.5|4238|4238|4237|597
1732021750000|2024-11-19 13:09:10|4239|4237|4239|4238|4239|4238|4239|4237|0
1732021760000|2024-11-19 13:09:20|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|346
1732021770000|2024-11-19 13:09:30|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1732021780000|2024-11-19 13:09:40|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|51
1732021790000|2024-11-19 13:09:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732021800000|2024-11-19 13:10:00||4238||4238||4238||4237.5|28
1732021810000|2024-11-19 13:10:10|4239|4238.5|4240|4239|4240.5|4239|4239|4238.5|197
1732021820000|2024-11-19 13:10:20|4239.5||4239.5||4240||4239.5||891
1732021830000|2024-11-19 13:10:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|134
1732021840000|2024-11-19 13:10:40|4240|4239|4240.5|4239|4240.5|4239.5|4240|4239|0
1732021850000|2024-11-19 13:10:50||4239.5||4240||4240||4239|200
1732021860000|2024-11-19 13:11:00||4239.5||4239.5||4239.5||4239|0
1732021870000|2024-11-19 13:11:10|4240|4239|4239|4238|4240|4239.5|4239|4238|0
1732021880000|2024-11-19 13:11:20|4238.5|4237.5|4237|4236|4238.5|4237.5|4237|4235.5|100
1732021890000|2024-11-19 13:11:30|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|250
1732021900000|2024-11-19 13:11:40|4238.5|4236.5|4238.5|4237.5|4238.5|4237.5|4238.5|4236.5|0
1732021910000|2024-11-19 13:11:50|4238|4236.5|4237|4236|4238|4236.5|4237|4236|0
1732021920000|2024-11-19 13:12:00|4237.5|4235.5|4235.5|4234.5|4237.5|4235.5|4235.5|4234.5|0
1732021930000|2024-11-19 13:12:10|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1732021940000|2024-11-19 13:12:20|4235|4233.5|4234.5|4233.5|4235|4233.5|4234|4233.5|67
1732021950000|2024-11-19 13:12:30|4234|4232.5|4233|4231.5|4234|4233|4233|4231.5|103
1732021960000|2024-11-19 13:12:40|4232.5||4232.5||4232.5||4232||155
1732021970000|2024-11-19 13:12:50|4232||4232.5||4232.5||4232||65
1732021990000|2024-11-19 13:13:10|4233|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|195
1732022000000|2024-11-19 13:13:20|4233.5||4233.5||4233.5||4233.5||0
1732022020000|2024-11-19 13:13:40||4233||4233||4233||4233|313
1732022040000|2024-11-19 13:14:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|88
1732022050000|2024-11-19 13:14:10|4233|4232|4233|4232|4233|4232|4233|4232|0
1732022060000|2024-11-19 13:14:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732022070000|2024-11-19 13:14:30|4232.5|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1732022080000|2024-11-19 13:14:40|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732022090000|2024-11-19 13:14:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|0
1732022100000|2024-11-19 13:15:00|4232|4231|4232|4231|4232|4231|4232|4231|67
1732022110000|2024-11-19 13:15:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1732022120000|2024-11-19 13:15:20|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|17
1732022130000|2024-11-19 13:15:30||4229||4229||4229||4229|0
1732022140000|2024-11-19 13:15:40||4229.5||4229.5||4229.5||4229.5|0
1732022170000|2024-11-19 13:16:10|4230|4228.5|4229|4228|4230.5|4228.5|4229|4228|102
1732022180000|2024-11-19 13:16:20||4227.5||4228||4228||4227.5|0
1732022190000|2024-11-19 13:16:30|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|60
1732022200000|2024-11-19 13:16:40|4229|4228|4228|4227|4229|4228|4228|4227|0
1732022210000|2024-11-19 13:16:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732022220000|2024-11-19 13:17:00||4226||4226.5||4226.5||4226|0
1732022230000|2024-11-19 13:17:10||4226||4226.5||4227||4226|97
1732022240000|2024-11-19 13:17:20|4227|4227|4227|4226|4227|4227|4227|4226|166
1732022250000|2024-11-19 13:17:30|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|12
1732022260000|2024-11-19 13:17:40|4227|4226|4227|4226|4227|4226|4226.5|4225.5|588
1732022270000|2024-11-19 13:17:50|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|13
1732022290000|2024-11-19 13:18:10|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4225.5|0
1732022300000|2024-11-19 13:18:20|4227|4225.5|4226.5|4225.5|4227|4226.5|4226.5|4225.5|34
1732022310000|2024-11-19 13:18:30|4227|4226|4227|4226.5|4227|4226.5|4227|4226|0
1732022320000|2024-11-19 13:18:40||4226||4226.5||4226.5||4226|0
1732022330000|2024-11-19 13:18:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|0
1732022380000|2024-11-19 13:19:40||4227||4227||4227||4226.5|0
1732022390000|2024-11-19 13:19:50|4228||4228||4228||4228||118
1732022400000|2024-11-19 13:20:00||4227.5||4227||4227.5||4226.5|0
1732022410000|2024-11-19 13:20:10|4229.5|4226.5|4231|4230|4231|4230|4229.5|4226.5|235
1732022420000|2024-11-19 13:20:20|4229.5|4228.5|4227.5|4226.5|4229.5|4228.5|4227.5|4226.5|235
1732022430000|2024-11-19 13:20:30|4227||4227||4227||4227||0
1732022450000|2024-11-19 13:20:50|4226.5|4226|4226|4225|4226.5|4226|4226|4225|217
1732022460000|2024-11-19 13:21:00|4226.5|4225.5|4227.5|4226.5|4227.5|4227|4226|4225|380
1732022470000|2024-11-19 13:21:10|4227|4226|4225.5|4224.5|4227|4226|4225.5|4224.5|244
1732022480000|2024-11-19 13:21:20|4226|4224|4225.5|4224|4226|4224|4225|4224|0
1732022490000|2024-11-19 13:21:30|4225|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|0
1732022500000|2024-11-19 13:21:40|4225|4223|4223|4222|4225|4223|4223|4222|301
1732022510000|2024-11-19 13:21:50|4222|4221.5|4224.5|4223.5|4224.5|4223.5|4222|4221.5|703
1732022520000|2024-11-19 13:22:00|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|262
1732022530000|2024-11-19 13:22:10|4225|4224|4225|4223.5|4225|4224|4225|4223.5|0
1732022540000|2024-11-19 13:22:20|4224.5|4222.5|4224|4223|4224.5|4223|4223.5|4222.5|348
1732022560000|2024-11-19 13:22:40||4223.5||4223.5||4223.5||4223|0
1732022570000|2024-11-19 13:22:50|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022580000|2024-11-19 13:23:00|4225|4223.5|4225|4224.5|4225|4224.5|4224|4223|46
1732022590000|2024-11-19 13:23:10||4224||4224||4224||4223.5|0
1732022600000|2024-11-19 13:23:20|4224.5|4223.5|4225.5|4225|4225.5|4225|4224.5|4223.5|257
1732022610000|2024-11-19 13:23:30|4225|4224.5|4224.5|4223.5|4225|4224.5|4224|4223.5|237
1732022620000|2024-11-19 13:23:40|4224|4223|4224.5|4224|4224.5|4224|4224|4223|0
1732022630000|2024-11-19 13:23:50|4224|4223.5|4224|4223.5|4224|4223.5|4223.5|4222.5|0
1732022660000|2024-11-19 13:24:20|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|117
1732022670000|2024-11-19 13:24:30|4224.5|4223.5|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1732022690000|2024-11-19 13:24:50|4225|4224.5|4226|4225|4226|4225|4225|4224.5|23
1732022700000|2024-11-19 13:25:00|4227.5|4225.5|4228.5|4227.5|4228.5|4227.5|4227.5|4225.5|182
1732022710000|2024-11-19 13:25:10|4229|4228|4229|4228|4229|4228|4229|4228|0
1732022720000|2024-11-19 13:25:20|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|493
1732022730000|2024-11-19 13:25:30|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227|126
1732022740000|2024-11-19 13:25:40||4228||4228||4228||4228|0
1732022750000|2024-11-19 13:25:50|4229|4227.5|4229|4228.5|4229|4228.5|4229|4227.5|0
1732022760000|2024-11-19 13:26:00||4228||4228.5||4228.5||4228|0
1732022770000|2024-11-19 13:26:10||4228||4228.5||4228.5||4228|0
1732022780000|2024-11-19 13:26:20|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732022790000|2024-11-19 13:26:30||4228.5||4229||4229||4228.5|0
1732022800000|2024-11-19 13:26:40|4229|4228.5|4229|4228|4229|4228.5|4229|4228|0
1732022820000|2024-11-19 13:27:00|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228|0
1732022850000|2024-11-19 13:27:30||4229||4229||4229||4229|0
1732022860000|2024-11-19 13:27:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|163
1732022870000|2024-11-19 13:27:50|||||||||5
1732022880000|2024-11-19 13:28:00|4231|4230|4231.5|4230.5|4231.5|4230.5|4231|4230|0
1732022920000|2024-11-19 13:28:40|4231||4231||4231||4231||155
1732022940000|2024-11-19 13:29:00|4230|4229|4229|4228|4230|4229|4229|4228|140
1732022970000|2024-11-19 13:29:30||4228.5||4228.5||4228.5||4228.5|54
1732022980000|2024-11-19 13:29:40|4230|4229|4231|4229.5|4231|4230|4230|4229|0
1732022990000|2024-11-19 13:29:50|4230.5|4229|4231.5|4229.5|4231.5|4229.5|4230.5|4229|0
1732023000000|2024-11-19 13:30:00|4231|4229|4230.5|4229|4231|4229|4230.5|4229|58
1732023010000|2024-11-19 13:30:10|4230|4228.5|4230.5|4229.5|4230.5|4230|4230|4228.5|519
1732023020000|2024-11-19 13:30:20|4230|4229|4229|4228|4230|4229|4229|4228|0
1732023030000|2024-11-19 13:30:30|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1732023040000|2024-11-19 13:30:40||4228.5||4228.5||4228.5||4228.5|0
1732023050000|2024-11-19 13:30:50|4229.5|4228|4230|4229|4230|4229|4229.5|4228|55
1732023060000|2024-11-19 13:31:00|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|0
1732023070000|2024-11-19 13:31:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1732023080000|2024-11-19 13:31:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|0
1732023090000|2024-11-19 13:31:30|4230|4228.5|4229.5|4228|4230|4228.5|4229.5|4228|84
1732023100000|2024-11-19 13:31:40|4229||4229||4229||4229||0
1732023110000|2024-11-19 13:31:50||4227.5||4227.5||4228||4227.5|0
1732023120000|2024-11-19 13:32:00|4229.5|4228|4229.5|4228|4229.5|4228.5|4229|4228|0
1732023130000|2024-11-19 13:32:10|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|0
1732023140000|2024-11-19 13:32:20|4229.5|4228|4230|4229|4230|4229|4229.5|4228|105
1732023150000|2024-11-19 13:32:30|4230.5||4230||4230.5||4230||0
1732023160000|2024-11-19 13:32:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1732023170000|2024-11-19 13:32:50|4230|4229|4229.5|4228|4230|4229.5|4229|4228|63
1732023180000|2024-11-19 13:33:00|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|10
1732023190000|2024-11-19 13:33:10|4228|4227|4228.5|4227|4228.5|4227|4227.5|4227|0
1732023200000|2024-11-19 13:33:20|4228|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|29
1732023210000|2024-11-19 13:33:30|4227.5|4227.5|4228|4227.5|4228.5|4227.5|4227.5|4227.5|44
1732023220000|2024-11-19 13:33:40|4228.5||4228.5||4228.5||4228.5||244
1732023230000|2024-11-19 13:33:50|4228||4228.5||4228.5||4228||424
1732023240000|2024-11-19 13:34:00|4228||4228.5||4228.5||4228||0
1732023250000|2024-11-19 13:34:10|4229|4227|4230.5|4230|4230.5|4230|4229|4227|23
1732023260000|2024-11-19 13:34:20|4231|4231|4231.5|4231|4231.5|4231|4231|4231|0
1732023270000|2024-11-19 13:34:30|4231|4230.5|4231|4230|4231.5|4230.5|4230.5|4230|0
1732023280000|2024-11-19 13:34:40|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4230.5|4230|102
1732023290000|2024-11-19 13:34:50||4230.5||4230.5||4230.5||4230.5|0
1732023310000|2024-11-19 13:35:10||4231||4231||4231||4231|300
1732023320000|2024-11-19 13:35:20|4230.5|4229.5|4230|4229|4230.5|4229.5|4229.5|4229|0
1732023330000|2024-11-19 13:35:30|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228|61
1732023340000|2024-11-19 13:35:40|4229.5|4228.5|4231.5|4230.5|4231.5|4230.5|4229|4228.5|43
1732023350000|2024-11-19 13:35:50|4231|4230|4231|4230.5|4231.5|4230.5|4231|4230|68
1732023360000|2024-11-19 13:36:00|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|0
1732023370000|2024-11-19 13:36:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|141
1732023380000|2024-11-19 13:36:20|4233|4232|4235|4234|4235|4234|4233|4232|115
1732023390000|2024-11-19 13:36:30|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|16
1732023400000|2024-11-19 13:36:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|89
1732023420000|2024-11-19 13:37:00|4236|4234.5|4236.5|4235.5|4237|4236|4236|4234.5|20
1732023430000|2024-11-19 13:37:10|4237|4236|4236.5|4235.5|4237.5|4237|4236|4235|587
1732023440000|2024-11-19 13:37:20|4236||4236||4236||4236||0
1732023450000|2024-11-19 13:37:30|4236.5|4236|4237|4236|4237|4236|4236.5|4236|112
1732023460000|2024-11-19 13:37:40|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|0
1732023470000|2024-11-19 13:37:50|4237|4236|4237.5|4236.5|4237.5|4237|4237|4236|29
1732023480000|2024-11-19 13:38:00|4237|4237|4237.5|4236|4237.5|4237|4237|4235.5|134
1732023490000|2024-11-19 13:38:10||4236.5||4236||4236.5||4236|0
1732023500000|2024-11-19 13:38:20|4237|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|10
1732023510000|2024-11-19 13:38:30|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1732023520000|2024-11-19 13:38:40|4235|4234.5|4236|4235|4236|4235|4235|4234.5|115
1732023530000|2024-11-19 13:38:50|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235|4234.5|234
1732023540000|2024-11-19 13:39:00|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4233.5|0
1732023550000|2024-11-19 13:39:10|4235.5|4233.5|4235.5|4234|4235.5|4234.5|4235.5|4233.5|54
1732023560000|2024-11-19 13:39:20||4234.5||4234.5||4234.5||4234.5|0
1732023570000|2024-11-19 13:39:30|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732023580000|2024-11-19 13:39:40|4236|4234.5|4236|4235|4236|4235|4236|4234.5|470
1732023590000|2024-11-19 13:39:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|398
1732023600000|2024-11-19 13:40:00|4236|4234.5|4236|4235|4236|4235|4236|4234.5|0
1732023610000|2024-11-19 13:40:10|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1732023620000|2024-11-19 13:40:20|4235|4234|4235|4234.5|4235.5|4234.5|4234.5|4234|50
1732023630000|2024-11-19 13:40:30|4234.5|4234|4234|4233|4234.5|4234|4234|4233|446
1732023640000|2024-11-19 13:40:40|4233.5||4234||4234||4233.5||0
1732023650000|2024-11-19 13:40:50||4233.5||4233||4233.5||4233|0
1732023660000|2024-11-19 13:41:00|4236|4233.5|4235.5|4234|4236.5|4235.5|4235.5|4233|359
1732023670000|2024-11-19 13:41:10|4236|4234.5|4236|4234.5|4236|4235|4236|4234.5|23
1732023680000|2024-11-19 13:41:20|4235.5||4235||4236||4235||70
1732023690000|2024-11-19 13:41:30|4235.5||4235||4235.5||4235||0
1732023700000|2024-11-19 13:41:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4233.5|4233|1172
1732023710000|2024-11-19 13:41:50|4235|4234|4235|4234|4235|4234|4234.5|4233.5|32
1732023720000|2024-11-19 13:42:00|4236|4235|4233.5|4233|4236|4235|4233.5|4233|221
1732023730000|2024-11-19 13:42:10|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|86
1732023740000|2024-11-19 13:42:20|4233|4232|4234|4233|4234.5|4233.5|4232.5|4231.5|288
1732023750000|2024-11-19 13:42:30|4233.5|4232.5|4235|4234|4236|4234.5|4233.5|4232.5|2173
1732023760000|2024-11-19 13:42:40|4235.5|4234.5|4235|4234|4235.5|4234.5|4234.5|4233.5|658
1732023770000|2024-11-19 13:42:50|4235.5|4234.5|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|93
1732023780000|2024-11-19 13:43:00|4235|4233|4230|4229|4235|4234|4230|4229|1330
1732023790000|2024-11-19 13:43:10|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|20
1732023800000|2024-11-19 13:43:20|4231|4230|4230.5|4229.5|4231|4230|4230|4229|432
1732023810000|2024-11-19 13:43:30|4231|4230|4229.5|4228.5|4231|4230|4229.5|4228.5|52
1732023820000|2024-11-19 13:43:40|4230|4229|4229.5|4229|4230|4229.5|4229.5|4229|81
1732023830000|2024-11-19 13:43:50|4230|4230|4231.5|4230.5|4232.5|4231.5|4230|4229.5|492
1732023840000|2024-11-19 13:44:00|4232|4231|4232|4231|4232|4231.5|4231.5|4231|0
1732023850000|2024-11-19 13:44:10|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732023860000|2024-11-19 13:44:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732023870000|2024-11-19 13:44:30|4232|4231|4231.5|4230|4232|4231|4231.5|4230|0
1732023880000|2024-11-19 13:44:40|4231|4229.5|4230.5|4229.5|4231.5|4229.5|4230.5|4229.5|0
1732023890000|2024-11-19 13:44:50|4231|4230|4231|4230|4231.5|4230.5|4231|4230|43
1732023900000|2024-11-19 13:45:00|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|119
1732023910000|2024-11-19 13:45:10|4232.5|4232|4233|4232|4233.5|4232.5|4232.5|4232|28
1732023920000|2024-11-19 13:45:20|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232|3
1732023930000|2024-11-19 13:45:30|4235.5|4233|4234.5|4233.5|4235.5|4234.5|4234.5|4233|0
1732023940000|2024-11-19 13:45:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1732023950000|2024-11-19 13:45:50|4234|4233|4231.5|4230.5|4234.5|4233.5|4231.5|4230.5|517
1732023960000|2024-11-19 13:46:00|4232|4231|4231.5|4231|4232|4231|4231.5|4231|45
1732023970000|2024-11-19 13:46:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|299
1732023980000|2024-11-19 13:46:20|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|163
1732023990000|2024-11-19 13:46:30|4231|4230|4229.5|4229|4231.5|4230|4229.5|4229|185
1732024000000|2024-11-19 13:46:40|4230|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229|0
1732024010000|2024-11-19 13:46:50|4231|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732024020000|2024-11-19 13:47:00|4231|4229|4231.5|4231|4231.5|4231|4231|4229|88
1732024030000|2024-11-19 13:47:10|4232||4232||4232||4231.5||0
1732024040000|2024-11-19 13:47:20|||||||||57
1732024050000|2024-11-19 13:47:30|4229.5|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4228|347
1732024060000|2024-11-19 13:47:40|4229||4228.5||4229||4228.5||49
1732024070000|2024-11-19 13:47:50|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|48
1732024080000|2024-11-19 13:48:00|4227|4226|4227|4226|4227|4226|4227|4226|0
1732024090000|2024-11-19 13:48:10|4227.5|4226.5|4226.5|4225.5|4228|4226.5|4225.5|4225|223
1732024100000|2024-11-19 13:48:20|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|1378
1732024110000|2024-11-19 13:48:30|4226|4225|4226|4225|4226|4225|4225.5|4225|47
1732024120000|2024-11-19 13:48:40|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|450
1732024130000|2024-11-19 13:48:50|4224.5|4223.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|262
1732024140000|2024-11-19 13:49:00|4225|4223|4224.5|4224|4225|4224|4224|4223|38
1732024150000|2024-11-19 13:49:10|4224|4223.5|4221.5|4221|4224|4223.5|4221.5|4220.5|82
1732024160000|2024-11-19 13:49:20|4221|4220|4220.5|4219.5|4221|4220|4220|4219|215
1732024170000|2024-11-19 13:49:30|4220|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|78
1732024180000|2024-11-19 13:49:40|4220|4219|4220|4219.5|4220.5|4219.5|4220|4219|0
1732024190000|2024-11-19 13:49:50|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732024200000|2024-11-19 13:50:00|4221.5|4219.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|249
1732024210000|2024-11-19 13:50:10|4220|4219|4220.5|4219.5|4221.5|4220.5|4220|4219|163
1732024220000|2024-11-19 13:50:20|4220|4219|4221|4220|4221|4220|4219.5|4218.5|23
1732024230000|2024-11-19 13:50:30|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732024240000|2024-11-19 13:50:40|4222|4221|4224|4223|4224|4223|4222|4221|1109
1732024250000|2024-11-19 13:50:50|4223.5|4222.5|4224.5|4223|4224.5|4223|4223.5|4222.5|0
1732024260000|2024-11-19 13:51:00|4224|4221.5|4222.5|4222|4224|4222|4222.5|4221|270
1732024270000|2024-11-19 13:51:10|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221|50
1732024280000|2024-11-19 13:51:20|4223|4221|4222|4221|4223|4221.5|4222|4221|28
1732024290000|2024-11-19 13:51:30|4221.5|4220.5|4222.5|4221|4222.5|4221|4221.5|4220.5|0
1732024300000|2024-11-19 13:51:40|4222|4222|4223|4222|4223|4222|4222|4220.5|0
1732024310000|2024-11-19 13:51:50|4223.5|4222.5|4223|4222|4224.5|4223.5|4222.5|4221.5|927
1732024320000|2024-11-19 13:52:00|4222.5|4221.5|4223|4222|4223|4222.5|4222.5|4221.5|161
1732024330000|2024-11-19 13:52:10|4222.5|4221|4223|4222|4223|4222.5|4222.5|4221|0
1732024340000|2024-11-19 13:52:20|4223.5|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|33
1732024350000|2024-11-19 13:52:30|4223|4221.5|4222|4221|4223.5|4221.5|4222|4221|132
1732024360000|2024-11-19 13:52:40|4222.5|4220|4221.5|4221|4222.5|4221|4221|4220|66
1732024370000|2024-11-19 13:52:50|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|175
1732024380000|2024-11-19 13:53:00|4223|4222|4223|4222|4223.5|4222.5|4221.5|4220|368
1732024390000|2024-11-19 13:53:10|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4219.5|4219|276
1732024400000|2024-11-19 13:53:20|4221|4220|4219.5|4219|4221|4220.5|4219.5|4218.5|102
1732024410000|2024-11-19 13:53:30|4218.5|4218.5|4216.5|4216|4218.5|4218.5|4216.5|4216|472
1732024420000|2024-11-19 13:53:40|4218|4216.5|4215|4213.5|4218|4216.5|4214.5|4213|1417
1732024430000|2024-11-19 13:53:50|4214.5|4213|4215|4214|4216|4215|4214.5|4213|268
1732024440000|2024-11-19 13:54:00|4216|4215|4216|4215.5|4217|4216|4215.5|4214.5|112
1732024450000|2024-11-19 13:54:10|4215|4214|4215.5|4214.5|4215.5|4214.5|4214|4213|1986
1732024460000|2024-11-19 13:54:20|4215|4214|4215.5|4215|4215.5|4215|4214.5|4214|0
1732024470000|2024-11-19 13:54:30|4215|4214|4213.5|4212.5|4215|4214|4213.5|4212.5|347
1732024480000|2024-11-19 13:54:40|4214|4213|4211.5|4211|4214|4213|4211.5|4211|315
1732024490000|2024-11-19 13:54:50|4212|4212|4213.5|4212.5|4213.5|4212.5|4212|4211|331
1732024500000|2024-11-19 13:55:00|4214|4213|4215|4214|4215|4214|4212|4211.5|214
1732024510000|2024-11-19 13:55:10|4214.5|4214.5|4215.5|4215|4215.5|4215|4214.5|4214|504
1732024520000|2024-11-19 13:55:20|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|180
1732024530000|2024-11-19 13:55:30|4215|4214|4214|4213|4215|4214|4214|4213|91
1732024540000|2024-11-19 13:55:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213|159
1732024550000|2024-11-19 13:55:50|4215.5|4214.5|4214|4213.5|4215.5|4214.5|4214|4213.5|275
1732024560000|2024-11-19 13:56:00|4213.5|4213|4214.5|4214|4214.5|4214|4213.5|4213|453
1732024570000|2024-11-19 13:56:10|4215.5|4215|4215.5|4214.5|4215.5|4215|4215|4214|341
1732024580000|2024-11-19 13:56:20|4216|4215|4217.5|4217|4217.5|4217|4216|4215|457
1732024590000|2024-11-19 13:56:30|4218|4216.5|4218.5|4218|4219|4218|4218|4216.5|672
1732024600000|2024-11-19 13:56:40|4219|4217.5|4218.5|4217.5|4219.5|4218.5|4218|4217.5|0
1732024610000|2024-11-19 13:56:50|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|67
1732024620000|2024-11-19 13:57:00|4216.5|4215.5|4216.5|4215|4216.5|4216|4216.5|4215|68
1732024630000|2024-11-19 13:57:10|4216|4215.5|4214.5|4214|4217|4216.5|4214.5|4214|211
1732024640000|2024-11-19 13:57:20|4214|4213.5|4213|4212|4214|4213.5|4212.5|4211.5|365
1732024650000|2024-11-19 13:57:30|4212|4211.5|4212.5|4211.5|4213|4212|4212|4211|216
1732024660000|2024-11-19 13:57:40|4212|4211|4212|4211.5|4213|4212|4212|4211|83
1732024670000|2024-11-19 13:57:50|4213|4212.5|4213|4212|4213|4212.5|4212.5|4211.5|127
1732024680000|2024-11-19 13:58:00|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|75
1732024690000|2024-11-19 13:58:10|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|24
1732024700000|2024-11-19 13:58:20|4211|4210.5|4212.5|4211.5|4212.5|4211.5|4211|4210.5|48
1732024710000|2024-11-19 13:58:30|4213.5|4212|4213.5|4212|4213.5|4212.5|4213.5|4212|125
1732024720000|2024-11-19 13:58:40|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|40
1732024730000|2024-11-19 13:58:50|4213|4211.5|4212.5|4211|4213|4211.5|4212.5|4211|0
1732024740000|2024-11-19 13:59:00|4212|4211.5|4213|4212|4213|4212|4212|4211.5|372
1732024750000|2024-11-19 13:59:10|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|112
1732024760000|2024-11-19 13:59:20|4212|4211|4212|4211|4213|4212|4211.5|4211|242
1732024770000|2024-11-19 13:59:30|4210.5|4210|4213.5|4212.5|4213.5|4212.5|4209.5|4209|2933
1732024780000|2024-11-19 13:59:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4213|244
1732024790000|2024-11-19 13:59:50|4215|4214|4213|4212|4215.5|4214|4213|4212|716
1732024800000|2024-11-19 14:00:00|4213.5|4211.5|4213|4212|4213.5|4212.5|4213|4211.5|232
1732024810000|2024-11-19 14:00:10|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|78
1732024820000|2024-11-19 14:00:20|4213|4211|4210.5|4209.5|4213|4211|4210.5|4209.5|430
1732024830000|2024-11-19 14:00:30|4211|4210|4210|4209|4211|4210|4210|4209|418
1732024840000|2024-11-19 14:00:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4209|4208|580
1732024850000|2024-11-19 14:00:50|4209.5|4208|4209.5|4208.5|4210|4209|4208.5|4208|1149
1732024860000|2024-11-19 14:01:00|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208|1270
1732024870000|2024-11-19 14:01:10|4210|4209|4210|4209|4211|4210.5|4209.5|4209|155
1732024880000|2024-11-19 14:01:20|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4208.5|4208|781
1732024890000|2024-11-19 14:01:30|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|0
1732024900000|2024-11-19 14:01:40|4209|4208|4208.5|4208|4209|4208.5|4208.5|4208|471
1732024910000|2024-11-19 14:01:50|4209|4208.5|4211.5|4210.5|4212.5|4211.5|4208.5|4208.5|861
1732024920000|2024-11-19 14:02:00|4211|4210|4213|4212|4213|4212|4211|4210|27
1732024930000|2024-11-19 14:02:10|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|60
1732024940000|2024-11-19 14:02:20|4212|4211|4214|4212.5|4214|4213|4211.5|4210.5|104
1732024950000|2024-11-19 14:02:30|4213.5|4211.5|4211.5|4210.5|4213.5|4212|4211|4210|496
1732024960000|2024-11-19 14:02:40|4211|4210|4212|4211.5|4212|4211.5|4211|4210|263
1732024970000|2024-11-19 14:02:50|4213.5|4212.5|4213.5|4212.5|4214.5|4213|4213.5|4212.5|44
1732024980000|2024-11-19 14:03:00|4213|4213|4213.5|4212.5|4214.5|4213|4212.5|4211.5|128
1732024990000|2024-11-19 14:03:10|4214|4213|4213|4212.5|4214|4213|4213|4212|25
1732025000000|2024-11-19 14:03:20|4211.5|4210.5|4213|4212|4213|4212|4210.5|4209.5|162
1732025010000|2024-11-19 14:03:30|4213.5|4212.5|4213.5|4212.5|4214|4213|4213|4212|86
1732025020000|2024-11-19 14:03:40|4214|4213|4214|4213|4215|4214|4214|4212.5|558
1732025030000|2024-11-19 14:03:50|4213.5|4213.5|4214|4213.5|4215|4214|4213.5|4213|257
1732025040000|2024-11-19 14:04:00|4214.5|4213|4215.5|4214.5|4215.5|4214.5|4214|4212.5|516
1732025050000|2024-11-19 14:04:10|4214.5|4214|4215|4213.5|4216|4215|4214|4213|1410
1732025060000|2024-11-19 14:04:20||4214||4213.5||4214||4213.5|0
1732025070000|2024-11-19 14:04:30|4213.5|4214|4212|4211|4214|4214|4212|4211|394
1732025080000|2024-11-19 14:04:40|4212.5|4211.5|4212.5|4211.5|4213|4212.5|4212|4211.5|253
1732025090000|2024-11-19 14:04:50|4212|4211|4212|4211.5|4212.5|4212|4212|4211|48
1732025100000|2024-11-19 14:05:00|4212.5|4211|4212|4211|4212.5|4211.5|4211.5|4210.5|711
1732025110000|2024-11-19 14:05:10|4211.5|4210|4210|4209.5|4211.5|4210|4209|4208|721
1732025120000|2024-11-19 14:05:20|4210.5|4209|4210.5|4209.5|4211|4210|4209.5|4209|522
1732025130000|2024-11-19 14:05:30|4210|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208.5|112
1732025140000|2024-11-19 14:05:40|4211|4210|4211|4210|4211|4210.5|4210.5|4210|837
1732025150000|2024-11-19 14:05:50|4210.5|4209.5|4210.5|4209.5|4211.5|4210.5|4209.5|4209|362
1732025160000|2024-11-19 14:06:00|4210|4209|4210|4208.5|4210.5|4210|4209.5|4208.5|532
1732025170000|2024-11-19 14:06:10|4209.5|4208|4209|4207.5|4209.5|4208|4208|4207.5|393
1732025180000|2024-11-19 14:06:20|4208.5|4208|4208|4207.5|4208.5|4208|4208|4207.5|165
1732025190000|2024-11-19 14:06:30|4208.5|4208.5|4210|4209|4210|4209|4208.5|4208.5|1538
1732025200000|2024-11-19 14:06:40|4209.5|4208.5|4208.5|4208|4209.5|4208.5|4208.5|4207.5|629
1732025210000|2024-11-19 14:06:50|4208|4207.5|4219.5|4218.5|4220|4219|4208|4207.5|1779
1732025220000|2024-11-19 14:07:00|4220.5|4219.5|4219|4218|4224|4222.5|4218|4216.5|605
1732025230000|2024-11-19 14:07:10|4216.5|4217.5|4217.5|4216.5|4218|4217.5|4215.5|4214.5|103
1732025240000|2024-11-19 14:07:20|4218.5|4217|4214.5|4213|4218.5|4217|4214.5|4213|190
1732025250000|2024-11-19 14:07:30|4215|4213.5|4220|4219|4220|4219|4214|4213|92
1732025260000|2024-11-19 14:07:40|4219.5|4218.5|4217.5|4216|4221|4219.5|4217.5|4216|142
1732025270000|2024-11-19 14:07:50|4218|4216.5|4216|4214.5|4218|4216.5|4214.5|4213.5|356
1732025280000|2024-11-19 14:08:00|4215.5|4215.5|4219.5|4218.5|4219.5|4218.5|4215.5|4215.5|280
1732025290000|2024-11-19 14:08:10|4219|4218|4218|4217.5|4219|4218|4218|4217.5|1115
1732025300000|2024-11-19 14:08:20|4218.5|4216.5|4218.5|4217.5|4219|4218|4217|4215.5|725
1732025310000|2024-11-19 14:08:30|4218|4218|4219|4218|4219|4218|4218|4217.5|640
1732025320000|2024-11-19 14:08:40|4220|4217.5|4221.5|4220.5|4221.5|4220.5|4220|4217.5|275
1732025330000|2024-11-19 14:08:50|4221|4221|4221|4220|4221.5|4221|4221|4220|123
1732025340000|2024-11-19 14:09:00|4220.5|4218.5|4222.5|4221.5|4223|4221.5|4219.5|4218.5|468
1732025350000|2024-11-19 14:09:10|4222|4220.5|4220|4218.5|4222|4221|4220|4218.5|283
1732025360000|2024-11-19 14:09:20|4220.5|4219|4220.5|4219.5|4221|4220|4219.5|4219|275
1732025370000|2024-11-19 14:09:30|4220|4219|4218|4217|4220.5|4219|4218|4217|29
1732025380000|2024-11-19 14:09:40|4219|4217.5|4218|4217|4219|4217.5|4218|4216.5|811
1732025390000|2024-11-19 14:09:50|4219|4217.5|4218|4217|4219|4218|4217.5|4216.5|446
1732025400000|2024-11-19 14:10:00|4217.5|4216.5|4216|4215|4217.5|4216.5|4215|4214|261
1732025410000|2024-11-19 14:10:10|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1732025420000|2024-11-19 14:10:20|4216.5|4215|4215|4213.5|4216.5|4215|4214|4212.5|1073
1732025430000|2024-11-19 14:10:30|4214.5|4214|4215|4214|4215.5|4214.5|4214.5|4213.5|368
1732025440000|2024-11-19 14:10:40|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|60
1732025450000|2024-11-19 14:10:50|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4214|4213|1366
1732025460000|2024-11-19 14:11:00|4214.5|4214|4214.5|4213.5|4215|4214|4214|4212.5|1035
1732025470000|2024-11-19 14:11:10|4216.5|4215.5|4218|4217|4218|4217|4216.5|4215.5|2323
1732025480000|2024-11-19 14:11:20|4217.5|4216.5|4218|4217|4219|4217.5|4217.5|4216.5|2866
1732025490000|2024-11-19 14:11:30|4218.5|4217.5|4218|4216.5|4218.5|4217.5|4217.5|4216|209
1732025500000|2024-11-19 14:11:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025510000|2024-11-19 14:11:50|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732025520000|2024-11-19 14:12:00|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|159
1732025530000|2024-11-19 14:12:10|4218.5|4217|4217.5|4216.5|4219.5|4218|4217.5|4216.5|35
1732025540000|2024-11-19 14:12:20|4218|4217|4219|4217.5|4219|4217.5|4217.5|4216.5|0
1732025550000|2024-11-19 14:12:30|4218.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|382
1732025560000|2024-11-19 14:12:40|4219|4217|4219|4218|4219|4218|4219|4217|267
1732025570000|2024-11-19 14:12:50|4218.5|4218.5|4217.5|4216.5|4218.5|4218.5|4217.5|4216.5|287
1732025580000|2024-11-19 14:13:00|4218|4217|4221|4220|4221|4220|4218|4217|329
1732025590000|2024-11-19 14:13:10|4221.5|4220.5|4222|4221|4222|4221|4220.5|4219.5|1108
1732025600000|2024-11-19 14:13:20|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1732025610000|2024-11-19 14:13:30|4222|4220|4222.5|4222|4222.5|4222|4221|4220|452
1732025620000|2024-11-19 14:13:40|4221.5|4221.5|4222.5|4221|4222.5|4221.5|4221|4220|42
1732025630000|2024-11-19 14:13:50|4223|4221.5|4223|4221.5|4223|4221.5|4223|4221|0
1732025640000|2024-11-19 14:14:00|4222.5|4221|4222|4221|4224|4223|4222|4221|2578
1732025650000|2024-11-19 14:14:10|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|324
1732025660000|2024-11-19 14:14:20|4221.5|4221|4221.5|4221|4221.5|4222|4221.5|4220|2134
1732025670000|2024-11-19 14:14:30|4221|4220.5|4221|4220.5|4221|4220.5|4220.5|4220|112
1732025680000|2024-11-19 14:14:40||4220||4220||4220||4220|133
1732025690000|2024-11-19 14:14:50|4220|4219|4219.5|4218|4220|4219.5|4219.5|4218|216
1732025700000|2024-11-19 14:15:00|4220|4218.5|4220|4219|4220|4219|4219.5|4218.5|51
1732025710000|2024-11-19 14:15:10|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|29
1732025720000|2024-11-19 14:15:20|4221|4220|4220.5|4219.5|4221|4220|4219.5|4218.5|723
1732025730000|2024-11-19 14:15:30|4221.5|4220|4223|4222|4223|4222|4221|4220|48
1732025740000|2024-11-19 14:15:40|4223.5|4222.5|4225.5|4224.5|4226|4224.5|4223.5|4222.5|255
1732025750000|2024-11-19 14:15:50|4225|4224|4222.5|4221.5|4225|4224|4222.5|4221.5|335
1732025760000|2024-11-19 14:16:00|4223|4222|4223|4221.5|4223|4222|4222.5|4221.5|0
1732025770000|2024-11-19 14:16:10|4222.5|4222|4221|4220|4222.5|4222|4221|4219.5|0
1732025780000|2024-11-19 14:16:20|4220|4219|4219|4217.5|4220|4219|4219|4217.5|83
1732025790000|2024-11-19 14:16:30|4218.5|4216.5|4217.5|4216|4218.5|4217|4217|4216|340
1732025800000|2024-11-19 14:16:40|4219|4216.5|4219.5|4218.5|4220|4219|4219|4216|386
1732025810000|2024-11-19 14:16:50|4220|4218|4221|4219.5|4221|4219.5|4219.5|4218|0
1732025820000|2024-11-19 14:17:00|4220.5|4220|4221|4220|4221.5|4220|4220.5|4220|0
1732025830000|2024-11-19 14:17:10|4220.5|4218.5|4219.5|4218.5|4220.5|4219|4219.5|4218.5|25
1732025840000|2024-11-19 14:17:20|4220|4219|4220.5|4219.5|4221|4219.5|4220|4218.5|0
1732025850000|2024-11-19 14:17:30|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4219|66
1732025860000|2024-11-19 14:17:40|4220.5|4219.5|4219|4218|4220.5|4219.5|4219|4217.5|0
1732025870000|2024-11-19 14:17:50|4219.5|4218.5|4220|4218.5|4220.5|4219|4219.5|4218.5|0
1732025880000|2024-11-19 14:18:00|4219.5|4218|4219.5|4218|4220|4219.5|4219.5|4218|0
1732025890000|2024-11-19 14:18:10|4219|4218.5|4218|4217|4219.5|4218.5|4218|4216.5|84
1732025900000|2024-11-19 14:18:20|4218.5|4216.5|4219|4217.5|4219|4218|4218.5|4216.5|0
1732025910000|2024-11-19 14:18:30|4219.5|4218|4219|4218|4220|4218.5|4219|4217.5|0
1732025920000|2024-11-19 14:18:40|4218.5|4217.5|4219|4217.5|4219|4218|4218.5|4217.5|0
1732025930000|2024-11-19 14:18:50|4219.5|4218|4220|4218.5|4220|4218.5|4219|4217.5|152
1732025940000|2024-11-19 14:19:00|4219.5|4218|4219.5|4218.5|4220|4218.5|4217.5|4216.5|720
1732025950000|2024-11-19 14:19:10|4219|4217.5|4219|4217.5|4219|4218|4218|4217.5|413
1732025960000|2024-11-19 14:19:20||4218||4217.5||4218||4217.5|0
1732025970000|2024-11-19 14:19:30|4218.5|4217|4218|4217|4219|4217|4218|4217|0
1732025980000|2024-11-19 14:19:40|4218.5||4218||4218.5||4217.5||0
1732025990000|2024-11-19 14:19:50|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|263
1732026000000|2024-11-19 14:20:00|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|391
1732026010000|2024-11-19 14:20:10|4220|4218|4221.5|4220.5|4221.5|4220.5|4220|4218|1085
1732026020000|2024-11-19 14:20:20|4221|4220|4221.5|4220.5|4221.5|4221|4220|4219|527
1732026030000|2024-11-19 14:20:30|4221|4219.5|4219.5|4218.5|4221|4219.5|4219.5|4218|310
1732026040000|2024-11-19 14:20:40|4219|4217.5|4218.5|4217|4219|4217.5|4218|4217|213
1732026050000|2024-11-19 14:20:50|4219|4217.5|4219.5|4218|4219.5|4218|4219|4217|54
1732026060000|2024-11-19 14:21:00|4219|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1732026070000|2024-11-19 14:21:10|4219|4218|4219.5|4218.5|4220.5|4219.5|4219|4218|182
1732026080000|2024-11-19 14:21:20|4220|4218|4219.5|4219|4220|4219|4219.5|4218|0
1732026090000|2024-11-19 14:21:30|4220.5|4218.5|4221|4220|4221|4220|4220.5|4218.5|23
1732026100000|2024-11-19 14:21:40|4221.5|4221|4224|4223|4225.5|4224.5|4221.5|4221|0
1732026110000|2024-11-19 14:21:50|4225|4223.5|4224|4223|4225|4223.5|4224|4223|1591
1732026120000|2024-11-19 14:22:00|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|407
1732026130000|2024-11-19 14:22:10|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4221.5|0
1732026140000|2024-11-19 14:22:20|4224|4222|4223.5|4222.5|4224|4223|4223|4222|21
1732026150000|2024-11-19 14:22:30|4223|4222|4223|4222|4224|4223|4223|4222|43
1732026160000|2024-11-19 14:22:40|4223.5|4221.5|4222.5|4221.5|4223.5|4221.5|4222|4221|66
1732026170000|2024-11-19 14:22:50||4221||4221.5||4222||4221|0
1732026180000|2024-11-19 14:23:00|4221.5|4220.5|4222.5|4221|4222.5|4222|4221.5|4220.5|288
1732026190000|2024-11-19 14:23:10|4222|4220.5|4221.5|4221|4222|4221|4221.5|4220.5|0
1732026200000|2024-11-19 14:23:20||4220.5||4220.5||4221||4220.5|0
1732026210000|2024-11-19 14:23:30|4221|4219|4219.5|4218.5|4221|4219|4219.5|4218.5|0
1732026220000|2024-11-19 14:23:40|4219|4218|4219|4218|4219|4218|4219|4218|0
1732026230000|2024-11-19 14:23:50|4218.5|4217|4218|4216.5|4218.5|4217.5|4218|4216.5|50
1732026240000|2024-11-19 14:24:00|4218.5|4217|4218.5|4217.5|4219|4218|4218.5|4217|183
1732026250000|2024-11-19 14:24:10|||||||||987
1732026260000|2024-11-19 14:24:20|4218|4217|4218.5|4217.5|4219|4218|4218|4217|637
1732026270000|2024-11-19 14:24:30|4219|4218|4219|4217.5|4219|4218|4218.5|4217.5|0
1732026280000|2024-11-19 14:24:40|4218.5||4218.5||4219||4218||0
1732026290000|2024-11-19 14:24:50|4219||4218.5||4219||4218.5||0
1732026300000|2024-11-19 14:25:00|4219|4218|4221.5|4220|4221.5|4220|4219|4218|1334
1732026310000|2024-11-19 14:25:10|4221|4220.5|4220.5|4220|4221.5|4221|4220.5|4220|1910
1732026320000|2024-11-19 14:25:20|4221||4221||4221||4220.5||24
1732026330000|2024-11-19 14:25:30||4220.5||4220||4220.5||4220|139
1732026340000|2024-11-19 14:25:40|4223.5|4220.5|4223|4221.5|4223.5|4222.5|4223|4220.5|0
1732026350000|2024-11-19 14:25:50|4223.5|4222|4224|4223|4224|4223|4223.5|4222|0
1732026360000|2024-11-19 14:26:00|4224.5|4224|4224|4223|4224.5|4224|4223.5|4222.5|393
1732026370000|2024-11-19 14:26:10|4223.5|4223.5|4225|4224|4225|4224|4223.5|4223.5|42
1732026380000|2024-11-19 14:26:20|||||||||153
1732026390000|2024-11-19 14:26:30|4224|4223.5|4224|4222.5|4224|4223.5|4223.5|4222.5|0
1732026400000|2024-11-19 14:26:40|4223.5|4222|4222|4221|4224|4222|4222|4221|66
1732026410000|2024-11-19 14:26:50|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|30
1732026420000|2024-11-19 14:27:00|4222|4221|4222|4221.5|4222|4221.5|4221.5|4221|72
1732026430000|2024-11-19 14:27:10|4222.5|4221|4222.5|4221|4222.5|4221.5|4222.5|4221|140
1732026440000|2024-11-19 14:27:20|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|0
1732026450000|2024-11-19 14:27:30|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|399
1732026460000|2024-11-19 14:27:40|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|310
1732026470000|2024-11-19 14:27:50|4220|4219|4219|4218|4220|4219|4219|4218|0
1732026480000|2024-11-19 14:28:00|4219.5|4218.5|4219.5|4218|4219.5|4219|4219.5|4218|64
1732026490000|2024-11-19 14:28:10|4219|4218.5|4219|4217.5|4219|4218.5|4218.5|4217|0
1732026500000|2024-11-19 14:28:20|4219.5|4218|4219|4218|4219.5|4218.5|4219|4218|0
1732026510000|2024-11-19 14:28:30|4218.5|4217.5|4217.5|4217|4218.5|4217.5|4217.5|4217|109
1732026520000|2024-11-19 14:28:40|4218|4216.5|4218.5|4217|4218.5|4217|4217.5|4216.5|27
1732026530000|2024-11-19 14:28:50|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217|130
1732026540000|2024-11-19 14:29:00|4218||4218.5||4218.5||4218||0
1732026550000|2024-11-19 14:29:10||4218||4217.5||4218||4217.5|0
1732026560000|2024-11-19 14:29:20|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218|0
1732026570000|2024-11-19 14:29:30||4218||4218||4218.5||4218|0
1732026580000|2024-11-19 14:29:40|4219.5||4219||4219.5||4219||25
1732026590000|2024-11-19 14:29:50|4218.5|4217.5|4218|4217|4219|4217.5|4218|4217|380
1732026600000|2024-11-19 14:30:00|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216|4215|697
1732026610000|2024-11-19 14:30:10|4216|4215.5|4218|4217|4219|4218|4216|4215.5|744
1732026620000|2024-11-19 14:30:20|4217.5|4216.5|4215.5|4214|4217.5|4216.5|4215.5|4214|1005
1732026630000|2024-11-19 14:30:30|4215|4215|4215.5|4214|4216.5|4215.5|4215|4214|645
1732026640000|2024-11-19 14:30:40|4215|4214.5|4219|4218.5|4219|4218.5|4215|4214.5|66
1732026650000|2024-11-19 14:30:50|4219.5|4218|4218.5|4217.5|4219.5|4218.5|4218|4217|538
1732026660000|2024-11-19 14:31:00|4219|4218|4218|4217|4219.5|4218.5|4218|4217|80
1732026670000|2024-11-19 14:31:10|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216|4215.5|0
1732026680000|2024-11-19 14:31:20|4216|4214.5|4217|4216|4217|4216|4215.5|4214.5|291
1732026690000|2024-11-19 14:31:30|4218|4216.5|4219|4217.5|4219|4217.5|4218|4216.5|277
1732026700000|2024-11-19 14:31:40|4218.5|4216.5|4218.5|4217|4219|4217|4217.5|4216.5|219
1732026710000|2024-11-19 14:31:50|4219|4217.5|4221|4219.5|4221|4219.5|4219|4217.5|602
1732026720000|2024-11-19 14:32:00|4220.5|4220|4221|4219.5|4221.5|4220|4219.5|4218.5|408
1732026730000|2024-11-19 14:32:10|4221.5|4220|4221|4220|4221.5|4220.5|4221|4219.5|0
1732026740000|2024-11-19 14:32:20|4220.5|4220.5|4221.5|4221|4221.5|4221|4220.5|4220|0
1732026750000|2024-11-19 14:32:30|4221|4220|4221|4220|4221|4220|4221|4220|47
1732026760000|2024-11-19 14:32:40|4220.5|4219.5|4219.5|4218.5|4221|4220|4219.5|4218.5|31
1732026770000|2024-11-19 14:32:50|4220||4219.5||4220||4219.5||0
1732026780000|2024-11-19 14:33:00|4219|4218|4218.5|4217.5|4219|4218|4218|4216.5|298
1732026790000|2024-11-19 14:33:10|4219|4218|4218|4217|4219|4218|4217.5|4217|320
1732026800000|2024-11-19 14:33:20|4217.5|4216.5|4217|4216|4218|4217|4217|4216|52
1732026810000|2024-11-19 14:33:30|4217.5|4217|4217|4216|4217.5|4217|4216.5|4216|130
1732026820000|2024-11-19 14:33:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|637
1732026830000|2024-11-19 14:33:50|4218|4217|4218|4217|4218|4217|4218|4217|84
1732026840000|2024-11-19 14:34:00|4219|4217.5|4221.5|4220.5|4221.5|4220.5|4219|4217.5|263
1732026850000|2024-11-19 14:34:10|4222.5|4221|4220.5|4219|4222.5|4221|4220.5|4219|295
1732026860000|2024-11-19 14:34:20|4221|4219.5|4221.5|4220|4221.5|4220.5|4221|4219|200
1732026870000|2024-11-19 14:34:30|4221|4220.5|4221.5|4220|4221.5|4220.5|4221|4220|112
1732026880000|2024-11-19 14:34:40|4221|4220.5|4220.5|4219|4221|4220.5|4220|4219|0
1732026890000|2024-11-19 14:34:50|4220|4218|4219|4218|4220|4218|4219|4218|60
1732026900000|2024-11-19 14:35:00|4218.5|4217.5|4216.5|4215.5|4218.5|4217.5|4216|4214.5|731
1732026910000|2024-11-19 14:35:10|4218|4216|4218|4217.5|4219|4217.5|4218|4216|0
1732026920000|2024-11-19 14:35:20|4218.5|4216.5|4217.5|4216|4218.5|4217|4216.5|4215.5|398
1732026930000|2024-11-19 14:35:30|4218|4216.5|4217|4216|4218|4217|4217|4216|489
1732026940000|2024-11-19 14:35:40|4216.5||4217.5||4217.5||4216.5||0
1732026950000|2024-11-19 14:35:50|4217|4216.5|4218|4217|4218|4217|4216.5|4216|201
1732026960000|2024-11-19 14:36:00|4219|4217.5|4216.5|4215.5|4219|4217.5|4216|4215|135
1732026970000|2024-11-19 14:36:10|4215.5|4214.5|4214|4213|4216|4214.5|4214|4213|1076
1732026980000|2024-11-19 14:36:20|4213.5|4212.5|4216.5|4215|4216.5|4215.5|4213.5|4212.5|671
1732026990000|2024-11-19 14:36:30|4217|4215.5|4216.5|4215.5|4217.5|4217|4216.5|4215.5|0
1732027000000|2024-11-19 14:36:40|4217|4216|4218.5|4218|4218.5|4218|4217|4216|403
1732027010000|2024-11-19 14:36:50|4219||4219||4219||4218.5||0
1732027020000|2024-11-19 14:37:00|4218|4217|4216.5|4215|4218|4217|4216|4214.5|81
1732027030000|2024-11-19 14:37:10||4215.5||4215.5||4215.5||4215|0
1732027040000|2024-11-19 14:37:20|4216|4215|4216|4215|4216.5|4215.5|4215.5|4214.5|0
1732027050000|2024-11-19 14:37:30|4215.5|4214.5|4216|4215|4216.5|4215|4215.5|4214.5|0
1732027060000|2024-11-19 14:37:40|4215.5|4214.5|4215.5|4215|4216|4215|4215.5|4214.5|33
1732027070000|2024-11-19 14:37:50|4216|4215.5|4216|4215|4217|4216|4216|4215|217
1732027080000|2024-11-19 14:38:00|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|53
1732027090000|2024-11-19 14:38:10|4216|4216|4218|4217|4218.5|4217.5|4216|4216|269
1732027100000|2024-11-19 14:38:20|4217.5|4216|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|290
1732027110000|2024-11-19 14:38:30|4216|4215|4216.5|4215|4216.5|4215.5|4215.5|4215|0
1732027120000|2024-11-19 14:38:40|4216|4214.5|4215|4214.5|4216.5|4214.5|4215|4214.5|251
1732027130000|2024-11-19 14:38:50|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1732027140000|2024-11-19 14:39:00|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732027150000|2024-11-19 14:39:10|4214.5|4214|4215|4213.5|4215|4214|4214.5|4213|314
1732027160000|2024-11-19 14:39:20|4214.5|4214.5|4216.5|4215.5|4216.5|4215.5|4214.5|4214|109
1732027170000|2024-11-19 14:39:30|4216|4214.5|4217|4215.5|4217|4216|4216|4214.5|185
1732027180000|2024-11-19 14:39:40|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|0
1732027190000|2024-11-19 14:39:50|4218|4217|4218|4216.5|4218|4217|4218|4216.5|253
1732027200000|2024-11-19 14:40:00|4217.5|4215.5|4216|4215|4217.5|4215.5|4215.5|4215|44
1732027210000|2024-11-19 14:40:10|4215.5||4216||4216||4215.5||0
1732027220000|2024-11-19 14:40:20|4215.5|4214|4214|4213|4215.5|4215|4214|4213|0
1732027230000|2024-11-19 14:40:30|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|0
1732027240000|2024-11-19 14:40:40|4214|4213|4216.5|4215.5|4216.5|4215.5|4214|4213|123
1732027250000|2024-11-19 14:40:50|4216|4215|4216|4215|4216|4215|4215.5|4215|130
1732027260000|2024-11-19 14:41:00|4216.5|4216|4217|4216|4217.5|4216|4216|4215.5|0
1732027270000|2024-11-19 14:41:10|4216.5|4215|4217.5|4216.5|4218|4217|4216.5|4215|275
1732027280000|2024-11-19 14:41:20|4218|4217|4218|4216.5|4218.5|4217|4217.5|4216.5|0
1732027290000|2024-11-19 14:41:30|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|0
1732027300000|2024-11-19 14:41:40|4219|4218|4217.5|4217|4219|4218|4217.5|4216.5|246
1732027310000|2024-11-19 14:41:50|4218.5|4216.5|4216.5|4216|4218.5|4216.5|4216.5|4216|55
1732027320000|2024-11-19 14:42:00|4216|4215.5|4215.5|4214.5|4216|4215.5|4214|4213|395
1732027330000|2024-11-19 14:42:10|4215|4214|4215|4214|4215|4214|4214.5|4213.5|0
1732027340000|2024-11-19 14:42:20|4214.5|4213|4215.5|4214|4215.5|4214|4214.5|4213|0
1732027350000|2024-11-19 14:42:30|4215|4214.5|4216.5|4215.5|4216.5|4215.5|4215|4214.5|138
1732027360000|2024-11-19 14:42:40|4217|4216|4219|4218|4219|4218|4217|4216|293
1732027370000|2024-11-19 14:42:50|4219.5|4218.5|4219|4218|4220|4219|4219|4218|45
1732027380000|2024-11-19 14:43:00|4219.5|4218.5|4221.5|4220|4221.5|4220|4219.5|4218.5|0
1732027390000|2024-11-19 14:43:10|4221||4221||4221||4221||0
1732027400000|2024-11-19 14:43:20|4220.5|4219.5|4221|4219.5|4221|4220|4220.5|4219.5|0
1732027410000|2024-11-19 14:43:30|4223.5|4220|4223.5|4222.5|4224|4222.5|4223.5|4220|31
1732027420000|2024-11-19 14:43:40|4223||4223.5||4223.5||4223||55
1732027430000|2024-11-19 14:43:50|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|61
1732027440000|2024-11-19 14:44:00|4221.5|4221|4220|4219|4221.5|4221|4219|4218|0
1732027450000|2024-11-19 14:44:10|4220.5|4219.5|4221|4220|4221.5|4220.5|4220.5|4219|565
1732027460000|2024-11-19 14:44:20|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|140
1732027470000|2024-11-19 14:44:30|4220.5|4219.5|4220|4218.5|4220.5|4219.5|4219.5|4218|203
1732027480000|2024-11-19 14:44:40|4219.5|4219|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|0
1732027490000|2024-11-19 14:44:50|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1732027500000|2024-11-19 14:45:00|4219|4219|4219.5|4218.5|4219.5|4219|4218.5|4218|142
1732027510000|2024-11-19 14:45:10|4220|4219|4221|4220|4221|4220|4220|4219|0
1732027520000|2024-11-19 14:45:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732027530000|2024-11-19 14:45:30|4221|4220|4220.5|4220|4221|4220.5|4220.5|4220|26
1732027540000|2024-11-19 14:45:40|4221.5|4220.5|4221.5|4220.5|4222|4221|4221|4220.5|500
1732027550000|2024-11-19 14:45:50|4221|4221|4221.5|4220.5|4222|4221|4221|4220.5|0
1732027560000|2024-11-19 14:46:00|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|26
1732027570000|2024-11-19 14:46:10|4222.5|4221.5|4222|4221.5|4222.5|4222|4222|4221|206
1732027580000|2024-11-19 14:46:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|259
1732027590000|2024-11-19 14:46:30||4221.5||4221||4221.5||4220.5|235
1732027600000|2024-11-19 14:46:40||4220.5||4221||4221||4220.5|198
1732027610000|2024-11-19 14:46:50|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221|4220|0
1732027620000|2024-11-19 14:47:00|4220|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|227
1732027630000|2024-11-19 14:47:10|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|0
1732027640000|2024-11-19 14:47:20|4218.5|4218|4214|4213|4218.5|4218|4211.5|4211|2792
1732027650000|2024-11-19 14:47:30|4213|4212.5|4214.5|4213|4214.5|4213|4213|4212.5|820
1732027660000|2024-11-19 14:47:40|4214|4213.5|4213|4212.5|4214|4213.5|4213|4212.5|837
1732027670000|2024-11-19 14:47:50|4213.5|4211.5|4213|4211.5|4213.5|4212.5|4212.5|4211.5|155
1732027680000|2024-11-19 14:48:00|4213.5|4212.5|4212|4211|4213.5|4212.5|4212|4211|1302
1732027690000|2024-11-19 14:48:10|4211.5|4210.5|4212.5|4211.5|4213|4211.5|4210.5|4210|613
1732027700000|2024-11-19 14:48:20|4212|4211|4212|4210.5|4212.5|4211|4211.5|4210|45
1732027710000|2024-11-19 14:48:30|4212.5|4211|4212|4211|4212.5|4211|4211.5|4211|0
1732027720000|2024-11-19 14:48:40|4212.5|4212|4212.5|4211.5|4213|4212|4212.5|4211|472
1732027730000|2024-11-19 14:48:50|4212|4212|4214|4212.5|4214|4212.5|4212|4211|134
1732027740000|2024-11-19 14:49:00|4215.5|4214|4215|4214|4215.5|4214.5|4214.5|4214|0
1732027750000|2024-11-19 14:49:10|4214.5|4213.5|4215.5|4214|4215.5|4214.5|4214.5|4213.5|335
1732027760000|2024-11-19 14:49:20|4216|4214.5|4216|4214.5|4216|4215|4215.5|4214|0
1732027770000|2024-11-19 14:49:30|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213.5|57
1732027780000|2024-11-19 14:49:40|4215|4213|4213|4212|4215|4213|4213|4211.5|51
1732027790000|2024-11-19 14:49:50|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|39
1732027800000|2024-11-19 14:50:00|4213|4211.5|4212|4211|4213.5|4212.5|4212|4211|267
1732027810000|2024-11-19 14:50:10|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|0
1732027820000|2024-11-19 14:50:20|4212|4211.5|4212.5|4211.5|4212.5|4212|4211.5|4211.5|931
1732027830000|2024-11-19 14:50:30|4212|4212|4212|4211.5|4212|4212|4212|4211.5|334
1732027840000|2024-11-19 14:50:40|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|0
1732027850000|2024-11-19 14:50:50|4211.5|4210|4211|4210|4212.5|4211|4211|4210|96
1732027860000|2024-11-19 14:51:00|4210.5|4210.5|4211.5|4210.5|4211.5|4210.5|4210.5|4210|0
1732027870000|2024-11-19 14:51:10|4211|4212|4213|4212|4213|4212|4211|4211.5|184
1732027880000|2024-11-19 14:51:20|4213.5|4212.5|4215|4213.5|4215|4213.5|4213|4212.5|30
1732027890000|2024-11-19 14:51:30|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|0
1732027900000|2024-11-19 14:51:40|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|76
1732027910000|2024-11-19 14:51:50|4217|4215.5|4217|4216.5|4217|4216.5|4216|4215.5|266
1732027920000|2024-11-19 14:52:00|4216.5|4216|4217|4216|4217|4216|4215.5|4214.5|56
1732027930000|2024-11-19 14:52:10|4217.5|4215.5|4218|4217|4218|4217|4217.5|4215.5|198
1732027940000|2024-11-19 14:52:20|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4217.5|4216.5|0
1732027950000|2024-11-19 14:52:30|4218|4217.5|4218|4217.5|4219|4218|4218|4217|169
1732027960000|2024-11-19 14:52:40|4219|4218|4220.5|4219|4220.5|4219|4219|4218|262
1732027970000|2024-11-19 14:52:50|4220|4220|4220|4219|4220.5|4220|4220|4219|167
1732027980000|2024-11-19 14:53:00|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4219|4218|457
1732027990000|2024-11-19 14:53:10|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|0
1732028000000|2024-11-19 14:53:20|4219||4219.5||4219.5||4219||0
1732028010000|2024-11-19 14:53:30|4219|4218|4219|4218|4219|4218|4218.5|4218|0
1732028020000|2024-11-19 14:53:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|0
1732028030000|2024-11-19 14:53:50|4219|4218.5|4219|4218|4219|4219|4219|4218|100
1732028040000|2024-11-19 14:54:00|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|38
1732028050000|2024-11-19 14:54:10|4218.5|4217|4218.5|4218|4219|4218|4217.5|4217|167
1732028060000|2024-11-19 14:54:20|4219||4219||4219||4218.5||263
1732028070000|2024-11-19 14:54:30|4218.5|4217|4218|4217|4218.5|4217|4218|4217|25
1732028080000|2024-11-19 14:54:40|4219|4217.5|4218|4217|4219|4217.5|4218|4217|23
1732028090000|2024-11-19 14:54:50|4217.5|4216.5|4217|4216|4218|4217|4217|4216|199
1732028100000|2024-11-19 14:55:00|4217.5|4216.5|4218.5|4217.5|4219|4218|4217.5|4216.5|0
1732028110000|2024-11-19 14:55:10|4219|4218|4219|4217.5|4220|4219|4218.5|4217.5|112
1732028120000|2024-11-19 14:55:20|4218.5|4218|4219|4218|4219|4218|4218.5|4217.5|0
1732028130000|2024-11-19 14:55:30|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218|4217.5|1
1732028140000|2024-11-19 14:55:40|4217.5|4217|4218|4216.5|4218|4217|4217.5|4216.5|51
1732028150000|2024-11-19 14:55:50|4218.5|4217|4218|4217.5|4218.5|4217.5|4218|4216.5|50
1732028160000|2024-11-19 14:56:00|4218.5|4217|4220|4219|4220.5|4219|4218.5|4216.5|305
1732028170000|2024-11-19 14:56:10|4221|4220|4220|4219|4221|4220|4220|4219|65
1732028180000|2024-11-19 14:56:20|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|0
1732028190000|2024-11-19 14:56:30|4220|4219|4220|4219|4220|4219|4219.5|4219|165
1732028200000|2024-11-19 14:56:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028230000|2024-11-19 14:57:10|4220.5|4219.5|4220.5|4220|4220.5|4220|4220.5|4219.5|23
1732028240000|2024-11-19 14:57:20|||||||||5
1732028250000|2024-11-19 14:57:30|4221|4220.5|4222|4221.5|4222|4221.5|4221|4220.5|294
1732028260000|2024-11-19 14:57:40|4221.5|4221|4222|4221|4222|4221|4221|4220|704
1732028270000|2024-11-19 14:57:50|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|0
1732028280000|2024-11-19 14:58:00|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|0
1732028290000|2024-11-19 14:58:10||4221||4221||4221||4221|0
1732028300000|2024-11-19 14:58:20|4222||4222||4222||4222||0
1732028310000|2024-11-19 14:58:30|4221.5|4220.5|4221|4220.5|4222|4221|4221|4220.5|0
1732028320000|2024-11-19 14:58:40|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|928
1732028330000|2024-11-19 14:58:50|4222|4221.5|4221.5|4220.5|4222|4221.5|4221.5|4220.5|213
1732028340000|2024-11-19 14:59:00|4221|4220|4221|4220|4221.5|4220.5|4221|4220|90
1732028360000|2024-11-19 14:59:20|4221.5|4220.5|4220|4219|4221.5|4220.5|4220|4219|0
1732028370000|2024-11-19 14:59:30|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|212
1732028380000|2024-11-19 14:59:40|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|0
1732028390000|2024-11-19 14:59:50|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|22
1732028400000|2024-11-19 15:00:00|4222|4220|4223|4222|4224.5|4224|4221.5|4220|1617
1732028410000|2024-11-19 15:00:10|4222.5|4221|4222|4221.5|4223|4222|4221.5|4221|318
1732028420000|2024-11-19 15:00:20|4222.5|4221|4223|4222|4223|4222|4222.5|4221|269
1732028430000|2024-11-19 15:00:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|200
1732028440000|2024-11-19 15:00:40|4223|4222|4223|4222.5|4223|4222.5|4223|4222|131
1732028450000|2024-11-19 15:00:50|4222.5|4222|4222|4221|4222.5|4222|4221.5|4221|191
1732028460000|2024-11-19 15:01:00|4221.5|4220|4221.5|4220|4222.5|4221|4221.5|4220|71
1732028470000|2024-11-19 15:01:10|4222|4220.5|4222|4221|4223.5|4222.5|4222|4220.5|153
1732028480000|2024-11-19 15:01:20|4222.5|4221.5|4223.5|4222|4223.5|4222.5|4222.5|4221.5|0
1732028490000|2024-11-19 15:01:30|4223|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732028500000|2024-11-19 15:01:40|4223|4223|4223.5|4223|4223.5|4223|4223|4222|339
1732028510000|2024-11-19 15:01:50|4224|4223.5|4225.5|4224.5|4226|4225.5|4224|4223.5|940
1732028520000|2024-11-19 15:02:00|4226|4225|4225.5|4224.5|4226|4225|4224.5|4223.5|2338
1732028530000|2024-11-19 15:02:10|4227|4226|4227|4226|4227|4226|4227|4226|99
1732028540000|2024-11-19 15:02:20|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|340
1732028550000|2024-11-19 15:02:30|4226|4225|4226|4225|4226.5|4225.5|4226|4225|925
1732028560000|2024-11-19 15:02:40|4225.5|4224.5|4225|4224|4226|4224.5|4225|4224|134
1732028570000|2024-11-19 15:02:50|4224.5||4224.5||4225.5||4224.5||45
1732028580000|2024-11-19 15:03:00|4224|4223.5|4224|4223.5|4224.5|4223.5|4223.5|4223|661
1732028590000|2024-11-19 15:03:10||4223||4223.5||4223.5||4223|0
1732028600000|2024-11-19 15:03:20||4223||4223.5||4223.5||4223|0
1732028610000|2024-11-19 15:03:30|4224.5|4224|4226|4225|4226|4225|4224.5|4223.5|468
1732028620000|2024-11-19 15:03:40|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225|250
1732028630000|2024-11-19 15:03:50|4227|4226.5|4228|4227|4228.5|4227.5|4227|4226.5|745
1732028640000|2024-11-19 15:04:00|4228.5|4227.5|4227|4226|4228.5|4227.5|4226.5|4226|933
1732028660000|2024-11-19 15:04:20|4226.5|4227.5|4228.5|4227.5|4228.5|4227.5|4226.5|4227|78
1732028670000|2024-11-19 15:04:30|4229|4228|4229.5|4229|4230|4229|4229|4228|300
1732028680000|2024-11-19 15:04:40|4229|4228.5|4228|4227.5|4229.5|4228.5|4228|4227.5|329
1732028690000|2024-11-19 15:04:50|4227.5|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4227|0
1732028700000|2024-11-19 15:05:00|4229|4228|4228.5|4228|4229|4228|4228.5|4227.5|300
1732028710000|2024-11-19 15:05:10|4228|4227.5|4232|4231|4232|4231|4228|4227.5|533
1732028720000|2024-11-19 15:05:20|4231.5|4232|4233.5|4232.5|4233.5|4232.5|4231.5|4232|496
1732028730000|2024-11-19 15:05:30|4233|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|154
1732028740000|2024-11-19 15:05:40|4232.5|4232|4232.5|4231.5|4233|4232.5|4232.5|4231.5|92
1732028750000|2024-11-19 15:05:50|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230|4229|819
1732028760000|2024-11-19 15:06:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|228
1732028770000|2024-11-19 15:06:10|4231.5|4230|4229.5|4228|4232|4230|4229.5|4228|310
1732028780000|2024-11-19 15:06:20|4229|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|43
1732028790000|2024-11-19 15:06:30|4229|4228|4228.5|4228|4229|4228|4228.5|4228|0
1732028800000|2024-11-19 15:06:40|4229|4228.5|4229.5|4229|4230|4229.5|4229|4228|40
1732028810000|2024-11-19 15:06:50|4231|4230|4235|4234|4235|4234|4231|4230|1124
1732028820000|2024-11-19 15:07:00|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|15
1732028830000|2024-11-19 15:07:10|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|0
1732028840000|2024-11-19 15:07:20|4234.5|4234|4235|4234.5|4235.5|4234.5|4234.5|4233.5|132
1732028850000|2024-11-19 15:07:30|4235.5||4235.5||4235.5||4235||0
1732028860000|2024-11-19 15:07:40|4235|4234|4235|4234|4235|4234|4235|4234|343
1732028870000|2024-11-19 15:07:50|4234.5||4235||4235||4234.5||132
1732028880000|2024-11-19 15:08:00|4234.5|4233|4233|4232|4234.5|4233|4232|4231|148
1732028890000|2024-11-19 15:08:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732028900000|2024-11-19 15:08:20|4233|4232|4234.5|4233.5|4235|4234|4233|4232|39
1732028910000|2024-11-19 15:08:30|4234|4233|4234|4233|4234|4233|4233.5|4232.5|89
1732028920000|2024-11-19 15:08:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233|0
1732028930000|2024-11-19 15:08:50|4234|4234|4234|4233|4234.5|4234|4234|4233|0
1732028940000|2024-11-19 15:09:00|4234.5|4233.5|4234|4233|4235|4234|4234|4233|87
1732028950000|2024-11-19 15:09:10|4235|4233.5|4236.5|4235.5|4236.5|4235.5|4235|4233.5|250
1732028960000|2024-11-19 15:09:20|4236|4235|4236|4235|4236.5|4235.5|4235.5|4234.5|0
1732028970000|2024-11-19 15:09:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|105
1732028980000|2024-11-19 15:09:40|4235.5|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|206
1732028990000|2024-11-19 15:09:50|4237||4237.5||4237.5||4237||0
1732029000000|2024-11-19 15:10:00|4237|4236|4237|4236|4237|4236.5|4237|4236|0
1732029010000|2024-11-19 15:10:10|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|110
1732029020000|2024-11-19 15:10:20|4237||4237.5||4237.5||4237||0
1732029030000|2024-11-19 15:10:30|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|395
1732029040000|2024-11-19 15:10:40|4239|4238|4239.5|4238|4239.5|4238.5|4238.5|4237.5|162
1732029050000|2024-11-19 15:10:50|4239|4236|4237.5|4236.5|4239.5|4236.5|4237|4236|0
1732029060000|2024-11-19 15:11:00|4236.5|4235.5|4235.5|4234|4236.5|4235.5|4235.5|4234|13
1732029070000|2024-11-19 15:11:10|4236.5|4234.5|4236.5|4235.5|4236.5|4235.5|4236.5|4234|0
1732029080000|2024-11-19 15:11:20|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|132
1732029090000|2024-11-19 15:11:30|4238|4237|4238|4237|4238|4237|4238|4236.5|0
1732029100000|2024-11-19 15:11:40|4238.5|4236.5|4238|4236.5|4238.5|4236.5|4237.5|4236.5|0
1732029110000|2024-11-19 15:11:50|4237.5|4236|4236.5|4236|4238|4236|4236.5|4236|0
1732029120000|2024-11-19 15:12:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732029130000|2024-11-19 15:12:10|4236|4235|4235|4234|4236|4235|4235|4234|71
1732029150000|2024-11-19 15:12:30|4234.5|4234.5|4234.5|4234|4234.5|4234.5|4234.5|4234|150
1732029160000|2024-11-19 15:12:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|160
1732029180000|2024-11-19 15:13:00|4235|4235|4236.5|4235.5|4236.5|4235.5|4235|4234|269
1732029190000|2024-11-19 15:13:10|4236||4236.5||4236.5||4236||0
1732029200000|2024-11-19 15:13:20|4236|4235|4236|4235.5|4236.5|4235.5|4235.5|4235|46
1732029210000|2024-11-19 15:13:30|4235.5|4234.5|4235|4234|4236|4234.5|4235|4234|0
1732029220000|2024-11-19 15:13:40|4235.5|4234.5|4236|4235|4236|4235|4235|4234|42
1732029230000|2024-11-19 15:13:50|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4234.5|145
1732029240000|2024-11-19 15:14:00|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|0
1732029250000|2024-11-19 15:14:10|4238|4237|4238.5|4237.5|4239|4238|4238|4237|117
1732029260000|2024-11-19 15:14:20|4239|4238|4238|4237|4239|4238|4238|4237|0
1732029270000|2024-11-19 15:14:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1732029280000|2024-11-19 15:14:40|4237.5|4236.5|4237.5|4237|4237.5|4237|4236.5|4236|46
1732029290000|2024-11-19 15:14:50|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1732029300000|2024-11-19 15:15:00|4237.5|4236.5|4235.5|4234.5|4237.5|4236.5|4235|4234|117
1732029310000|2024-11-19 15:15:10|4235|4234|4236.5|4235.5|4236.5|4236|4235|4234|47
1732029320000|2024-11-19 15:15:20|4236|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|70
1732029330000|2024-11-19 15:15:30|4239|4237.5|4237.5|4236.5|4239|4237.5|4237|4236.5|40
1732029340000|2024-11-19 15:15:40|4237|4236|4236|4235|4237|4236|4236|4235|58
1732029350000|2024-11-19 15:15:50|4236.5|4235.5|4236.5|4236|4237|4236|4235.5|4235|45
1732029360000|2024-11-19 15:16:00|4236|4235.5|4237.5|4236.5|4238|4237|4236|4235|167
1732029370000|2024-11-19 15:16:10|4237|4236|4239|4238|4239|4238.5|4237|4236|114
1732029380000|2024-11-19 15:16:20|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239|4238|110
1732029390000|2024-11-19 15:16:30|4239|4237|4238|4237|4239|4237.5|4237.5|4237|39
1732029400000|2024-11-19 15:16:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|128
1732029410000|2024-11-19 15:16:50|4238|4237|4238|4237|4238.5|4237|4237|4236|85
1732029420000|2024-11-19 15:17:00|4237.5|4236.5|4237|4236|4238|4237|4237|4236|0
1732029430000|2024-11-19 15:17:10|4236.5|4235.5|4237|4236|4237|4236|4235.5|4234.5|0
1732029440000|2024-11-19 15:17:20|4236.5|4237|4238.5|4238|4238.5|4238|4236.5|4237|132
1732029450000|2024-11-19 15:17:30|4239.5|4238.5|4242|4241|4242|4241|4239.5|4238.5|448
1732029460000|2024-11-19 15:17:40|4243|4242|4244|4243|4244|4243|4242.5|4242|239
1732029470000|2024-11-19 15:17:50|4243.5||4243.5||4243.5||4243.5||0
1732029480000|2024-11-19 15:18:00|4243|4242.5|4242|4241|4243|4242.5|4241.5|4241|49
1732029490000|2024-11-19 15:18:10|4241.5|4239.5|4241.5|4240.5|4242|4241|4240.5|4239.5|259
1732029500000|2024-11-19 15:18:20|4242|4241|4242|4241|4242.5|4241.5|4242|4241|0
1732029510000|2024-11-19 15:18:30|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241|4240.5|76
1732029520000|2024-11-19 15:18:40|4242|4241|4241.5|4241|4242.5|4241|4241.5|4241|191
1732029530000|2024-11-19 15:18:50|4242||4241.5||4242||4241.5||0
1732029540000|2024-11-19 15:19:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1732029550000|2024-11-19 15:19:10|4241|4240.5|4239.5|4239|4241|4240.5|4239.5|4239|140
1732029560000|2024-11-19 15:19:20|4240|4238|4239|4238|4240|4238|4239|4238|0
1732029570000|2024-11-19 15:19:30|4239.5|4238.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|21
1732029580000|2024-11-19 15:19:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1732029590000|2024-11-19 15:19:50|4240|4239|4238|4237.5|4240|4239|4238|4237.5|182
1732029600000|2024-11-19 15:20:00|4237.5|4237|4237.5|4236.5|4238.5|4238|4237|4236.5|66
1732029610000|2024-11-19 15:20:10|4237|4236|4237|4236|4237.5|4236.5|4237|4236|90
1732029620000|2024-11-19 15:20:20|4237.5|4236.5|4236|4235.5|4237.5|4236.5|4235|4234.5|370
1732029630000|2024-11-19 15:20:30|4236.5|4236|4237|4236|4237|4236|4236.5|4235.5|21
1732029640000|2024-11-19 15:20:40|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|367
1732029650000|2024-11-19 15:20:50|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1732029660000|2024-11-19 15:21:00|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|66
1732029670000|2024-11-19 15:21:10|4235|4234|4236.5|4236|4236.5|4236|4235|4234|260
1732029680000|2024-11-19 15:21:20|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|59
1732029690000|2024-11-19 15:21:30|4236|4235|4235|4234|4236.5|4235|4235|4234|0
1732029700000|2024-11-19 15:21:40|4234.5|4233.5|4235|4234|4235.5|4234.5|4234.5|4233.5|0
1732029710000|2024-11-19 15:21:50|4234.5|4233.5|4233|4232|4234.5|4233.5|4233|4232|69
1732029720000|2024-11-19 15:22:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|40
1732029730000|2024-11-19 15:22:10|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|90
1732029740000|2024-11-19 15:22:20|4235|4234|4235|4234|4235|4234|4234.5|4233.5|104
1732029750000|2024-11-19 15:22:30|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|28
1732029760000|2024-11-19 15:22:40|4233|4232|4233|4232|4233|4232|4233|4232|0
1732029770000|2024-11-19 15:22:50|4232|4231|4231.5|4231|4232|4231|4231.5|4231|115
1732029780000|2024-11-19 15:23:00|4231|4230|4231.5|4231|4232|4231.5|4231|4230|314
1732029790000|2024-11-19 15:23:10|4232|4230.5|4231.5|4230.5|4232|4231|4231|4230|84
1732029800000|2024-11-19 15:23:20|4232|4231|4232.5|4232|4232.5|4232|4232|4231|94
1732029810000|2024-11-19 15:23:30|4233||4233||4233||4233||181
1732029820000|2024-11-19 15:23:40||4232.5||4232.5||4232.5||4232|0
1732029830000|2024-11-19 15:23:50|4232.5|4232|4233|4232|4233|4232|4232.5|4232|1599
1732029840000|2024-11-19 15:24:00|4232.5|4231.5|4231.5|4230.5|4232.5|4231.5|4231|4230.5|133
1732029850000|2024-11-19 15:24:10|4232|4231|4232|4231|4233|4231.5|4232|4231|549
1732029860000|2024-11-19 15:24:20|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1732029870000|2024-11-19 15:24:30|4232.5|4231|4232|4231|4233|4231.5|4232|4231|0
1732029880000|2024-11-19 15:24:40|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230|555
1732029890000|2024-11-19 15:24:50|4232|4231|4234|4233.5|4234.5|4233.5|4232|4230.5|1369
1732029900000|2024-11-19 15:25:00|4235.5|4234.5|4238|4237|4238.5|4237.5|4235|4234.5|683
1732029910000|2024-11-19 15:25:10|4237.5|4236.5|4237|4236.5|4238.5|4238|4237|4236.5|668
1732029920000|2024-11-19 15:25:20|4237.5|4235.5|4237.5|4236|4237.5|4236|4237.5|4235.5|180
1732029930000|2024-11-19 15:25:30|4237|4236.5|4237|4236|4237.5|4236.5|4237|4235.5|0
1732029940000|2024-11-19 15:25:40|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|0
1732029950000|2024-11-19 15:25:50||4235.5||4235.5||4235.5||4235|0
1732029960000|2024-11-19 15:26:00|4236|4235|4235|4234|4236|4235|4235|4234|45
1732029970000|2024-11-19 15:26:10|4235.5|4234.5|4236|4235|4236.5|4235.5|4235.5|4234.5|67
1732029980000|2024-11-19 15:26:20|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732029990000|2024-11-19 15:26:30|4235|4234|4235|4234|4235.5|4234.5|4234.5|4233.5|84
1732030000000|2024-11-19 15:26:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|190
1732030010000|2024-11-19 15:26:50|4236|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732030020000|2024-11-19 15:27:00|4237|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235|31
1732030030000|2024-11-19 15:27:10||4237||4236.5||4237||4236.5|0
1732030040000|2024-11-19 15:27:20||4237||4236.5||4237||4236.5|0
1732030050000|2024-11-19 15:27:30|4237|4235.5|4236|4235|4237|4235.5|4236|4235|0
1732030060000|2024-11-19 15:27:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1732030070000|2024-11-19 15:27:50|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|11
1732030080000|2024-11-19 15:28:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732030090000|2024-11-19 15:28:10|4235|4235|4235.5|4235|4235.5|4235|4235|4235|24
1732030100000|2024-11-19 15:28:20|4235|4234.5|4236|4235.5|4236|4235.5|4235|4234.5|326
1732030110000|2024-11-19 15:28:30|4235.5|4235|4233.5|4232.5|4235.5|4235|4233.5|4232.5|791
1732030120000|2024-11-19 15:28:40|4233||4233||4233||4233||23
1732030130000|2024-11-19 15:28:50|4232.5|4232|4234.5|4233.5|4235|4234.5|4232.5|4232|782
1732030140000|2024-11-19 15:29:00|4235|4234|4236|4235|4236|4235.5|4235|4234|99
1732030150000|2024-11-19 15:29:10|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4234.5|137
1732030160000|2024-11-19 15:29:20|4235|4234.5|4236|4235|4236|4235|4235|4234.5|0
1732030170000|2024-11-19 15:29:30|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|32
1732030180000|2024-11-19 15:29:40|4236|4235|4235|4234.5|4236|4235|4235|4234.5|282
1732030190000|2024-11-19 15:29:50|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4234.5|0
1732030200000|2024-11-19 15:30:00|4235|4234.5|4234.5|4233.5|4235.5|4234.5|4234|4233|379
1732030210000|2024-11-19 15:30:10|4235|4234|4235.5|4235|4235.5|4235|4235|4233.5|298
1732030220000|2024-11-19 15:30:20|4235|4234.5|4234|4233.5|4235|4234.5|4234|4233.5|301
1732030230000|2024-11-19 15:30:30||4233||4233||4233.5||4233|41
1732030240000|2024-11-19 15:30:40|4234.5|4233.5|4235|4234|4235|4234|4233.5|4232.5|764
1732030250000|2024-11-19 15:30:50|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1732030260000|2024-11-19 15:31:00|4234.5|4234|4236.5|4236|4236.5|4236|4234.5|4234|895
1732030270000|2024-11-19 15:31:10|4238|4237|4237|4236|4238|4237|4236.5|4236|126
1732030280000|2024-11-19 15:31:20|4236.5|4235.5|4234.5|4234|4236.5|4235.5|4234.5|4234|119
1732030290000|2024-11-19 15:31:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4234.5|4234.5|24
1732030300000|2024-11-19 15:31:40|4236|4235.5|4237|4236|4237|4236|4236|4235.5|38
1732030310000|2024-11-19 15:31:50|4237.5|4237|4239|4238|4239|4238|4237.5|4237|332
1732030320000|2024-11-19 15:32:00|4238.5|4236.5|4237|4236.5|4238.5|4238|4237|4236|671
1732030330000|2024-11-19 15:32:10|4236.5|4236|4236.5|4236|4237|4236.5|4236.5|4236|91
1732030340000|2024-11-19 15:32:20|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|0
1732030350000|2024-11-19 15:32:30|4236|4235|4233|4232|4236|4235|4233|4232|334
1732030360000|2024-11-19 15:32:40|4232.5|4231.5|4233|4232|4233|4232|4232|4231.5|0
1732030370000|2024-11-19 15:32:50|4233.5|4232.5|4234|4233.5|4234|4233.5|4233|4232|186
1732030380000|2024-11-19 15:33:00|4234.5|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|242
1732030390000|2024-11-19 15:33:10|4235.5|4234|4236|4235|4236.5|4235.5|4235.5|4234|92
1732030400000|2024-11-19 15:33:20|4236.5|4235.5|4238.5|4238|4238.5|4238|4236.5|4235.5|396
1732030410000|2024-11-19 15:33:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|334
1732030430000|2024-11-19 15:33:50|4237.5|4237|4238|4237|4238|4237|4237.5|4237|234
1732030440000|2024-11-19 15:34:00|4237.5|4236.5|4237|4236|4238|4237|4236.5|4236|426
1732030450000|2024-11-19 15:34:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236|0
1732030460000|2024-11-19 15:34:20|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|66
1732030470000|2024-11-19 15:34:30|4237|4235.5|4237.5|4236.5|4237.5|4236.5|4236|4235|0
1732030480000|2024-11-19 15:34:40|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|0
1732030490000|2024-11-19 15:34:50|4238|4237.5|4238.5|4238|4238.5|4238|4237.5|4237.5|33
1732030510000|2024-11-19 15:35:10|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|25
1732030520000|2024-11-19 15:35:20|4239|4238.5|4240|4239.5|4240.5|4239.5|4239|4238.5|0
1732030530000|2024-11-19 15:35:30|4239|4239|4238.5|4238|4239|4239|4238.5|4238|254
1732030540000|2024-11-19 15:35:40|4237.5|4236.5|4238.5|4237.5|4239|4238|4237.5|4236.5|162
1732030560000|2024-11-19 15:36:00|4239|4238|4238|4237|4239|4238|4237.5|4236.5|76
1732030570000|2024-11-19 15:36:10|4238.5|4237.5|4240|4239|4240|4239|4238.5|4237|0
1732030580000|2024-11-19 15:36:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|1029
1732030590000|2024-11-19 15:36:30|4240|4239|4241.5|4240.5|4241.5|4240.5|4240|4239|29
1732030610000|2024-11-19 15:36:50|4242|4241|4243|4242|4243|4242|4242|4241|0
1732030620000|2024-11-19 15:37:00|||||||||70
1732030630000|2024-11-19 15:37:10|4242|4241|4241.5|4241|4242|4241|4241.5|4241|233
1732030640000|2024-11-19 15:37:20|4242.5|4241.5|4243|4242|4243|4242.5|4242|4241.5|115
1732030650000|2024-11-19 15:37:30|4242.5|4241|4242|4241.5|4242.5|4241.5|4242|4241|0
1732030660000|2024-11-19 15:37:40|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1732030670000|2024-11-19 15:37:50|4242|4242|4243|4242.5|4243|4242.5|4242|4242|7
1732030680000|2024-11-19 15:38:00|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|0
1732030690000|2024-11-19 15:38:10|4242||4242.5||4242.5||4242||0
1732030700000|2024-11-19 15:38:20||4242||4242||4242||4241.5|0
1732030710000|2024-11-19 15:38:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732030720000|2024-11-19 15:38:40|4245|4244|4245.5|4244.5|4245.5|4244.5|4244|4243.5|103
1732030730000|2024-11-19 15:38:50|4245|4244|4246|4245.5|4246|4245.5|4245|4244|486
1732030740000|2024-11-19 15:39:00||4245||4245.5||4245.5||4245|154
1732030750000|2024-11-19 15:39:10|4245.5|4245|4247|4246|4247.5|4246.5|4245.5|4245|48
1732030760000|2024-11-19 15:39:20|4246.5||4246.5||4246.5||4246.5||0
1732030770000|2024-11-19 15:39:30|4248|4245.5|4248|4247|4248|4247.5|4247.5|4245.5|66
1732030780000|2024-11-19 15:39:40|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|55
1732030790000|2024-11-19 15:39:50|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|25
1732030800000|2024-11-19 15:40:00|4248|4248|4248.5|4248|4248.5|4248|4248|4248|64
1732030810000|2024-11-19 15:40:10|||||||||59
1732030820000|2024-11-19 15:40:20|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|72
1732030830000|2024-11-19 15:40:30|4249||4249.5||4249.5||4249||161
1732030840000|2024-11-19 15:40:40|4249|4248|4247.5|4247|4249|4248|4247.5|4247|799
1732030850000|2024-11-19 15:40:50|4247|4246|4247|4246|4248.5|4247.5|4247|4246|304
1732030860000|2024-11-19 15:41:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246|284
1732030870000|2024-11-19 15:41:10|4248|4247|4248|4247|4248.5|4247.5|4247.5|4247|218
1732030880000|2024-11-19 15:41:20|4248.5|4247.5|4247|4246.5|4248.5|4247.5|4247|4246.5|421
1732030890000|2024-11-19 15:41:30|4247.5||4247.5||4247.5||4247.5||0
1732030900000|2024-11-19 15:41:40|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|86
1732030910000|2024-11-19 15:41:50|4248|4247|4248|4247.5|4248.5|4247.5|4248|4247|172
1732030920000|2024-11-19 15:42:00|4248.5||4248||4248.5||4248||0
1732030930000|2024-11-19 15:42:10|4248.5|4247|4247.5|4246.5|4248.5|4247|4247.5|4246.5|39
1732030940000|2024-11-19 15:42:20|4248|4247|4248|4247|4248|4247|4247.5|4246.5|0
1732030950000|2024-11-19 15:42:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|55
1732030960000|2024-11-19 15:42:40|4248|4247|4248|4247|4248|4247|4248|4247|0
1732030970000|2024-11-19 15:42:50|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|36
1732030980000|2024-11-19 15:43:00|4247.5|4247|4246.5|4245.5|4247.5|4247|4246.5|4245.5|626
1732030990000|2024-11-19 15:43:10|4246|4244.5|4245.5|4244.5|4246.5|4245|4245|4244.5|0
1732031000000|2024-11-19 15:43:20|4245|4244|4245|4244|4245.5|4244.5|4245|4244|78
1732031010000|2024-11-19 15:43:30|4244.5|4243.5|4245.5|4245|4245.5|4245|4244.5|4243.5|511
1732031020000|2024-11-19 15:43:40|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243|259
1732031030000|2024-11-19 15:43:50|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|34
1732031040000|2024-11-19 15:44:00|4246|4246|4247.5|4246.5|4247.5|4246.5|4246|4246|280
1732031050000|2024-11-19 15:44:10|4247|4242.5|4243.5|4242.5|4247.5|4242.5|4243|4242.5|133
1732031070000|2024-11-19 15:44:30|4243|4243|4245.5|4244.5|4245.5|4244.5|4243|4242.5|269
1732031080000|2024-11-19 15:44:40||4245||4245||4245||4245|0
1732031090000|2024-11-19 15:44:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|22
1732031110000|2024-11-19 15:45:10|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4245|290
1732031120000|2024-11-19 15:45:20|4246||4246||4246.5||4246||0
1732031140000|2024-11-19 15:45:40|4246.5||4246.5||4246.5||4246.5||0
1732031150000|2024-11-19 15:45:50|4247|4246|4246|4245.5|4247|4246.5|4246|4245.5|53
1732031170000|2024-11-19 15:46:10|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|0
1732031180000|2024-11-19 15:46:20|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1732031190000|2024-11-19 15:46:30|4245.5|4244|4245|4244|4245.5|4245|4245|4244|283
1732031200000|2024-11-19 15:46:40|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|0
1732031210000|2024-11-19 15:46:50|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242.5|0
1732031220000|2024-11-19 15:47:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241|29
1732031230000|2024-11-19 15:47:10|4244|4243|4244|4243|4244|4243|4244|4243|81
1732031250000|2024-11-19 15:47:30|4245|4244|4246|4244.5|4246|4244.5|4245|4244|10
1732031260000|2024-11-19 15:47:40|4246.5|4245|4246|4245|4246.5|4246|4246|4245|109
1732031270000|2024-11-19 15:47:50|4245.5|4244.5|4246|4245|4246|4245|4245|4244.5|301
1732031280000|2024-11-19 15:48:00|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|46
1732031290000|2024-11-19 15:48:10|4248||4248.5||4248.5||4248||0
1732031300000|2024-11-19 15:48:20|4249.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|0
1732031310000|2024-11-19 15:48:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|268
1732031320000|2024-11-19 15:48:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1732031350000|2024-11-19 15:49:10|4250|4249|4250|4249|4250|4249|4250|4249|461
1732031360000|2024-11-19 15:49:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|347
1732031370000|2024-11-19 15:49:30|4250|4249|4250|4249|4250|4249|4249.5|4249|0
1732031380000|2024-11-19 15:49:40|4249.5||4250||4250||4249.5||200
1732031390000|2024-11-19 15:49:50|4249.5|4248.5|4248.5|4248|4249.5|4248.5|4248.5|4248|63
1732031400000|2024-11-19 15:50:00|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|113
1732031410000|2024-11-19 15:50:10|4248|4248|4248.5|4247.5|4248.5|4248|4248|4247.5|0
1732031420000|2024-11-19 15:50:20|4250|4248|4249|4248|4250|4249|4249|4248|43
1732031430000|2024-11-19 15:50:30|4248.5|4247|4248|4247|4248.5|4247|4247.5|4246.5|0
1732031440000|2024-11-19 15:50:40|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1732031460000|2024-11-19 15:51:00|4247|4246|4249|4248|4249|4248|4247|4246|25
1732031470000|2024-11-19 15:51:10|4249.5|4247.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|439
1732031480000|2024-11-19 15:51:20|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|0
1732031490000|2024-11-19 15:51:30|4249.5|4248|4251|4250|4251|4250|4249.5|4248|45
1732031500000|2024-11-19 15:51:40|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|115
1732031510000|2024-11-19 15:51:50|4251|4250|4250.5|4249|4251|4250|4250|4249|0
1732031520000|2024-11-19 15:52:00|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|0
1732031530000|2024-11-19 15:52:10|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248.5|0
1732031540000|2024-11-19 15:52:20|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|281
1732031550000|2024-11-19 15:52:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732031560000|2024-11-19 15:52:40|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732031570000|2024-11-19 15:52:50|4249||4249||4249||4249||0
1732031580000|2024-11-19 15:53:00|4249.5||4249.5||4249.5||4249.5||0
1732031590000|2024-11-19 15:53:10|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1732031600000|2024-11-19 15:53:20||4248.5||4248||4248.5||4248|49
1732031610000|2024-11-19 15:53:30|4248.5||4249||4249||4248.5||0
1732031620000|2024-11-19 15:53:40|4248.5|4247|4246.5|4245.5|4248.5|4247|4246.5|4245.5|69
1732031630000|2024-11-19 15:53:50|4246|4246.5|4247|4246.5|4247|4246.5|4246|4246.5|37
1732031640000|2024-11-19 15:54:00|4246.5|4246|4246|4245|4246.5|4246|4245.5|4245|0
1732031650000|2024-11-19 15:54:10|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|0
1732031660000|2024-11-19 15:54:20|4245.5|4245|4245.5|4245|4246|4245|4245.5|4245|0
1732031670000|2024-11-19 15:54:30|4245|4244.5|4247.5|4246.5|4247.5|4246.5|4245|4244.5|37
1732031680000|2024-11-19 15:54:40|4248|4247|4249|4248|4249|4248|4247.5|4246.5|66
1732031690000|2024-11-19 15:54:50|4248.5|4247.5|4248|4247.5|4249|4248|4248|4247.5|113
1732031700000|2024-11-19 15:55:00|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|42
1732031710000|2024-11-19 15:55:10|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|48
1732031720000|2024-11-19 15:55:20|4249|4248|4248.5|4247.5|4249|4248.5|4248.5|4247.5|276
1732031730000|2024-11-19 15:55:30||4248||4247.5||4248||4247.5|0
1732031740000|2024-11-19 15:55:40|4248|4247|4248|4247|4248.5|4247.5|4248|4247|0
1732031750000|2024-11-19 15:55:50|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1732031760000|2024-11-19 15:56:00|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|124
1732031770000|2024-11-19 15:56:10|4249||4249.5||4249.5||4249||0
1732031780000|2024-11-19 15:56:20|4249|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|2
1732031790000|2024-11-19 15:56:30|4250.5|4249|4250.5|4249.5|4250.5|4250|4250.5|4249|106
1732031810000|2024-11-19 15:56:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1732031830000|2024-11-19 15:57:10||4249.5||4249.5||4249.5||4249.5|0
1732031840000|2024-11-19 15:57:20|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|26
1732031850000|2024-11-19 15:57:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|56
1732031860000|2024-11-19 15:57:40|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1732031870000|2024-11-19 15:57:50|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|68
1732031880000|2024-11-19 15:58:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4250.5|100
1732031890000|2024-11-19 15:58:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|430
1732031900000|2024-11-19 15:58:20|4253|4253|4251.5|4250.5|4253|4253|4251.5|4250.5|43
1732031910000|2024-11-19 15:58:30||4250||4250||4250||4250|0
1732031920000|2024-11-19 15:58:40|4251|4249|4250|4249|4251.5|4249.5|4250|4249|31
1732031930000|2024-11-19 15:58:50|4250.5|4249.5|4249|4248.5|4250.5|4249.5|4249|4248.5|0
1732031940000|2024-11-19 15:59:00|4249.5|4249|4249.5|4249|4250|4249|4249|4249|154
1732031950000|2024-11-19 15:59:10|4250|4249.5|4250|4249|4250.5|4249.5|4250|4249|59
1732031960000|2024-11-19 15:59:20|4249.5|4249.5|4249.5|4249|4249.5|4249.5|4249.5|4249|0
1732031970000|2024-11-19 15:59:30||4248.5||4248.5||4248.5||4248.5|155
1732031980000|2024-11-19 15:59:40||4249||4248.5||4249||4248.5|0
1732031990000|2024-11-19 15:59:50|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|681
1732032000000|2024-11-19 16:00:00|4250|4250|4250|4249.5|4250|4250|4249.5|4249|329
1732032010000|2024-11-19 16:00:10|4249.5|4248.5|4250|4249|4251|4250.5|4249.5|4248.5|82
1732032020000|2024-11-19 16:00:20|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4248|88
1732032030000|2024-11-19 16:00:30|4248.5|4247.5|4246.5|4246|4248.5|4247.5|4246.5|4246|51
1732032040000|2024-11-19 16:00:40|4247||4246.5||4247||4246.5||0
1732032050000|2024-11-19 16:00:50||4245.5||4245.5||4245.5||4245.5|0
1732032060000|2024-11-19 16:01:00|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|305
1732032070000|2024-11-19 16:01:10|4247.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|507
1732032080000|2024-11-19 16:01:20|4247.5|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|812
1732032090000|2024-11-19 16:01:30|4247|4246|4245.5|4245|4247|4246|4244.5|4244|163
1732032100000|2024-11-19 16:01:40|4246|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|181
1732032110000|2024-11-19 16:01:50|4246.5|4245|4246.5|4245.5|4247|4246|4246|4245|413
1732032120000|2024-11-19 16:02:00|4247|4246|4246.5|4246|4247|4246|4246.5|4245.5|0
1732032130000|2024-11-19 16:02:10|4247|4245|4245.5|4245|4247|4245|4245.5|4245|0
1732032140000|2024-11-19 16:02:20|4246|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|0
1732032150000|2024-11-19 16:02:30|4246|4244.5|4244|4243|4246|4244.5|4243.5|4243|209
1732032160000|2024-11-19 16:02:40|4243.5|4244|4243|4242.5|4245|4244|4243|4242.5|452
1732032170000|2024-11-19 16:02:50|4243.5|4242|4244.5|4243.5|4244.5|4243.5|4243.5|4242|266
1732032180000|2024-11-19 16:03:00|4245|4244|4248|4247|4248|4247|4245|4244|1237
1732032190000|2024-11-19 16:03:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247|4246.5|44
1732032200000|2024-11-19 16:03:20|4248.5|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|257
1732032210000|2024-11-19 16:03:30|4249|4248|4247.5|4247|4249|4248|4247.5|4247|200
1732032220000|2024-11-19 16:03:40|4248|4248|4249|4248|4249|4248|4248|4248|233
1732032230000|2024-11-19 16:03:50|4248.5|4247.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|130
1732032240000|2024-11-19 16:04:00|4249|4248|4251|4250|4251|4250|4249|4248|831
1732032250000|2024-11-19 16:04:10|4251.5|4250.5|4251.5|4250.5|4252|4251|4251.5|4250.5|101
1732032260000|2024-11-19 16:04:20|4252|4251|4252|4251|4252|4251|4251.5|4250.5|0
1732032270000|2024-11-19 16:04:30|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|313
1732032280000|2024-11-19 16:04:40|4253||4253.5||4253.5||4253||0
1732032290000|2024-11-19 16:04:50|4253||4253.5||4253.5||4253||0
1732032300000|2024-11-19 16:05:00|4253|4252|4253.5|4252.5|4253.5|4253|4253|4252|123
1732032310000|2024-11-19 16:05:10|4254|4253|4253|4252.5|4254|4253|4253|4252|86
1732032320000|2024-11-19 16:05:20|4252.5|4252|4253|4252|4253|4252|4252.5|4252|0
1732032330000|2024-11-19 16:05:30|4252.5|4251.5|4251.5|4251|4252.5|4251.5|4251.5|4251|209
1732032340000|2024-11-19 16:05:40|4252||4252||4252||4252||173
1732032350000|2024-11-19 16:05:50|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|265
1732032360000|2024-11-19 16:06:00|4253.5|4253|4252|4251|4254|4253.5|4252|4251|478
1732032370000|2024-11-19 16:06:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1732032380000|2024-11-19 16:06:20|4250.5||4250.5||4250.5||4250.5||366
1732032390000|2024-11-19 16:06:30|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|140
1732032400000|2024-11-19 16:06:40|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|174
1732032420000|2024-11-19 16:07:00|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|0
1732032430000|2024-11-19 16:07:10|4251.5|4251.5|4252.5|4251.5|4252.5|4251.5|4251.5|4251.5|96
1732032440000|2024-11-19 16:07:20|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|66
1732032460000|2024-11-19 16:07:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1732032470000|2024-11-19 16:07:50|4255|4254|4255.5|4255|4255.5|4255|4255|4254|64
1732032480000|2024-11-19 16:08:00|4256|4255.5|4255.5|4254.5|4256|4255.5|4255|4254.5|347
1732032490000|2024-11-19 16:08:10|4255||4255||4255.5||4255||355
1732032500000|2024-11-19 16:08:20|4254.5|4254|4254.5|4254|4255|4254|4254.5|4253.5|400
1732032510000|2024-11-19 16:08:30|4255|4253.5|4254.5|4253.5|4255|4253.5|4254|4253|0
1732032520000|2024-11-19 16:08:40|4255|4254|4255|4254|4255|4254|4255|4254|200
1732032530000|2024-11-19 16:08:50|4254.5||4254.5||4255||4254.5||0
1732032540000|2024-11-19 16:09:00|4255.5|4255|4257|4256|4257|4256|4255.5|4255|0
1732032550000|2024-11-19 16:09:10|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255|4254.5|133
1732032560000|2024-11-19 16:09:20|4255||4255.5||4255.5||4255||0
1732032570000|2024-11-19 16:09:30|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|450
1732032580000|2024-11-19 16:09:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|91
1732032590000|2024-11-19 16:09:50|4256.5||4256||4256.5||4256||0
1732032600000|2024-11-19 16:10:00|4256.5||4256.5||4256.5||4256.5||0
1732032610000|2024-11-19 16:10:10|4256|4256|4254.5|4253.5|4256|4256|4254.5|4253.5|1004
1732032620000|2024-11-19 16:10:20||4254||4254||4254||4254|155
1732032630000|2024-11-19 16:10:30|4255|4254.5|4257|4256|4257|4256|4255|4254.5|1259
1732032640000|2024-11-19 16:10:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|36
1732032650000|2024-11-19 16:10:50|4256||4256.5||4256.5||4256||90
1732032660000|2024-11-19 16:11:00|4256|4256|4257|4256|4257.5|4257|4256|4256|544
1732032670000|2024-11-19 16:11:10|4256.5|4255.5|4256|4255|4256.5|4255.5|4255.5|4254.5|709
1732032680000|2024-11-19 16:11:20|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|347
1732032690000|2024-11-19 16:11:30|4257.5|4256|4257|4256.5|4257.5|4256.5|4257|4255.5|300
1732032700000|2024-11-19 16:11:40|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|587
1732032710000|2024-11-19 16:11:50|4257|4256.5|4256|4255|4257|4256.5|4254.5|4254|1295
1732032720000|2024-11-19 16:12:00|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255.5|4254.5|87
1732032730000|2024-11-19 16:12:10|4256|4255|4256|4255|4256.5|4255.5|4255.5|4255|146
1732032740000|2024-11-19 16:12:20|4255.5|4255.5|4256.5|4256|4256.5|4256|4255.5|4255.5|1733
1732032750000|2024-11-19 16:12:30|4257.5|4256.5|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|44
1732032760000|2024-11-19 16:12:40|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|0
1732032780000|2024-11-19 16:13:00|4256|4255|4257.5|4256.5|4257.5|4256.5|4256|4254.5|505
1732032790000|2024-11-19 16:13:10|4258|4257.5|4259.5|4258.5|4259.5|4259|4258|4257.5|616
1732032800000|2024-11-19 16:13:20|4260|4259|4260|4259|4260|4259.5|4260|4259|95
1732032810000|2024-11-19 16:13:30|4259|4258.5|4259|4258.5|4259|4259|4259|4258.5|52
1732032820000|2024-11-19 16:13:40|4258.5|4258|4258|4257|4258.5|4258|4258|4257|190
1732032830000|2024-11-19 16:13:50|4259|4257.5|4259|4258|4259|4258.5|4259|4257.5|40
1732032840000|2024-11-19 16:14:00|4258.5||4259||4259||4258.5||0
1732032850000|2024-11-19 16:14:10||4258.5||4258.5||4258.5||4258.5|0
1732032860000|2024-11-19 16:14:20|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|200
1732032870000|2024-11-19 16:14:30|4258|4256.5|4258|4257|4258|4257|4258|4256.5|240
1732032880000|2024-11-19 16:14:40|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732032890000|2024-11-19 16:14:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1732032900000|2024-11-19 16:15:00|4259|4258|4259|4258.5|4259|4258.5|4258.5|4258|331
1732032910000|2024-11-19 16:15:10|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|230
1732032920000|2024-11-19 16:15:20|4263|4262|4262|4261|4263|4262|4262|4261|91
1732032930000|2024-11-19 16:15:30|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|893
1732032940000|2024-11-19 16:15:40|4263|4262|4262.5|4262|4263.5|4262.5|4262.5|4262|2119
1732032950000|2024-11-19 16:15:50|4263.5|4263|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|0
1732032960000|2024-11-19 16:16:00|4263||4263||4263.5||4263||586
1732032970000|2024-11-19 16:16:10|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|3
1732032980000|2024-11-19 16:16:20|4264|4264|4265|4264|4265|4264|4264|4264|772
1732032990000|2024-11-19 16:16:30|4264|4263.5|4264|4263|4264.5|4263.5|4263|4262.5|897
1732033000000|2024-11-19 16:16:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|52
1732033010000|2024-11-19 16:16:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1732033020000|2024-11-19 16:17:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|141
1732033030000|2024-11-19 16:17:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|453
1732033040000|2024-11-19 16:17:20|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1732033050000|2024-11-19 16:17:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|605
1732033060000|2024-11-19 16:17:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1732033070000|2024-11-19 16:17:50|4268.5|4268|4267.5|4267|4268.5|4268|4267|4266.5|1046
1732033080000|2024-11-19 16:18:00|4266|4266.5|4266.5|4266|4267|4266.5|4266|4265.5|1078
1732033090000|2024-11-19 16:18:10|4267|4266.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|245
1732033100000|2024-11-19 16:18:20||4266||4266||4266||4266|62
1732033110000|2024-11-19 16:18:30|4267|4266.5|4267|4266|4267|4266.5|4266.5|4266|183
1732033130000|2024-11-19 16:18:50|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|0
1732033140000|2024-11-19 16:19:00|4267|4266|4267|4266|4267|4266|4266.5|4266|123
1732033150000|2024-11-19 16:19:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|929
1732033160000|2024-11-19 16:19:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|850
1732033170000|2024-11-19 16:19:30|4267|4267|4267.5|4267|4267.5|4267|4267|4267|413
1732033190000|2024-11-19 16:19:50|4267|4266|4266|4265.5|4267|4266|4265.5|4265|180
1732033200000|2024-11-19 16:20:00|4265.5|4264.5|4264.5|4264|4265.5|4264.5|4264.5|4264|333
1732033210000|2024-11-19 16:20:10|4264|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|85
1732033220000|2024-11-19 16:20:20|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|637
1732033230000|2024-11-19 16:20:30|4266|4265|4266|4265|4266|4265|4266|4265|266
1732033240000|2024-11-19 16:20:40|4265.5||4265.5||4265.5||4265.5||0
1732033250000|2024-11-19 16:20:50|4266||4266||4266||4265.5||10
1732033260000|2024-11-19 16:21:00|4265.5|4265.5|4267|4266|4267|4266|4265.5|4265.5|0
1732033270000|2024-11-19 16:21:10|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|314
1732033280000|2024-11-19 16:21:20||4266.5||4266.5||4266.5||4266.5|0
1732033290000|2024-11-19 16:21:30|4266.5|4266|4266|4265.5|4266.5|4266|4265.5|4265|392
1732033300000|2024-11-19 16:21:40|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|0
1732033320000|2024-11-19 16:22:00|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265.5|498
1732033330000|2024-11-19 16:22:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4267|140
1732033340000|2024-11-19 16:22:20|4268|4268|4268.5|4268|4268.5|4268|4268|4268|0
1732033350000|2024-11-19 16:22:30|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1732033370000|2024-11-19 16:22:50|4269||4269.5||4269.5||4269||0
1732033380000|2024-11-19 16:23:00|4269|4268|4267|4266.5|4269|4268|4267|4266.5|1970
1732033400000|2024-11-19 16:23:20|||||||||888
1732033410000|2024-11-19 16:23:30|4268|4267.5|4267.5|4267|4268|4267.5|4267.5|4267|0
1732033420000|2024-11-19 16:23:40|4268|4266.5|4268|4267|4268|4267|4268|4266.5|0
1732033430000|2024-11-19 16:23:50|4267.5||4267.5||4267.5||4267.5||0
1732033440000|2024-11-19 16:24:00|4268|4267.5|4269|4268|4269|4268|4268|4267.5|39
1732033450000|2024-11-19 16:24:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|25
1732033460000|2024-11-19 16:24:20|4270|4269|4270|4269|4270|4269|4270|4269|71
1732033470000|2024-11-19 16:24:30|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|280
1732033480000|2024-11-19 16:24:40|4271||4271||4271||4271||0
1732033490000|2024-11-19 16:24:50||4270.5||4270||4270.5||4270|0
1732033500000|2024-11-19 16:25:00|||||||||264
1732033510000|2024-11-19 16:25:10|4272|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|300
1732033520000|2024-11-19 16:25:20|4271.5|4271|4271|4270|4271.5|4271|4270.5|4270|218
1732033530000|2024-11-19 16:25:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1732033540000|2024-11-19 16:25:40|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732033550000|2024-11-19 16:25:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|29
1732033560000|2024-11-19 16:26:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4271|4270.5|377
1732033570000|2024-11-19 16:26:10|4271|4271|4271.5|4271|4272|4271.5|4271|4271|0
1732033580000|2024-11-19 16:26:20|4272|4270.5|4272|4271|4272|4271|4271.5|4270.5|160
1732033590000|2024-11-19 16:26:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|286
1732033600000|2024-11-19 16:26:40|4271|4271|4271.5|4271|4272|4271|4271|4271|175
1732033610000|2024-11-19 16:26:50|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1732033620000|2024-11-19 16:27:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1732033630000|2024-11-19 16:27:10|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|459
1732033640000|2024-11-19 16:27:20|4271.5|4270|4271|4270.5|4272|4271|4271|4270|139
1732033650000|2024-11-19 16:27:30|4271.5|4271|4270.5|4270|4271.5|4271|4270.5|4270|423
1732033660000|2024-11-19 16:27:40|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|1998
1732033670000|2024-11-19 16:27:50|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|166
1732033680000|2024-11-19 16:28:00|4271|4271|4271.5|4271|4271.5|4271|4271|4270.5|711
1732033690000|2024-11-19 16:28:10|4272|4270.5|4272|4271.5|4273|4272|4272|4270.5|2882
1732033700000|2024-11-19 16:28:20|4272.5|4272|4273|4272.5|4273|4272.5|4272|4271.5|759
1732033710000|2024-11-19 16:28:30|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|537
1732033720000|2024-11-19 16:28:40|4273.5|4272|4273|4272|4273.5|4272|4272.5|4272|390
1732033730000|2024-11-19 16:28:50|4272.5|4272.5|4272|4271.5|4273|4272.5|4272|4271.5|187
1732033740000|2024-11-19 16:29:00|4271.5|4270.5|4272|4271|4272.5|4271.5|4271.5|4270.5|455
1732033750000|2024-11-19 16:29:10|4271.5|4271.5|4274|4273.5|4274|4273.5|4271.5|4271|2702
1732033760000|2024-11-19 16:29:20|4273.5|4273|4274|4273|4274|4273.5|4273.5|4273|1
1732033770000|2024-11-19 16:29:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|1241
1732033780000|2024-11-19 16:29:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1732033790000|2024-11-19 16:29:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|300
1732089600000|2024-11-20 08:00:00|4311|4303|4309.5|4306|4311|4306|4309|4303|170
1732089610000|2024-11-20 08:00:10|4315.5|4306.5|4316|4311.5|4316.5|4313|4315|4306|179
1732089620000|2024-11-20 08:00:20|4316.5|4313|4317|4314.5|4317|4314.5|4316.5|4313|244
1732089630000|2024-11-20 08:00:30|4316.5|4313|4315.5|4314.5|4317|4314.5|4314|4313|299
1732089640000|2024-11-20 08:00:40|4316|4319|4322|4319|4322|4319|4316|4319|85
1732089650000|2024-11-20 08:00:50|4322.5|4319.5|4323.5|4320.5|4324|4321|4322|4319.5|76
1732089660000|2024-11-20 08:01:00|4323|4313.5|4307.5|4304.5|4323|4313.5|4307.5|4304.5|119
1732089670000|2024-11-20 08:01:10|4304|4304|4297|4293.5|4306|4304|4297|4293.5|2340
1732089690000|2024-11-20 08:01:30|4295|4291|4293.5|4291|4295|4291|4293.5|4291|31
1732089700000|2024-11-20 08:01:40|4292|4290.5|4293|4290|4293|4290.5|4292|4290|218
1732089710000|2024-11-20 08:01:50||4290.5||4290.5||4290.5||4290.5|0
1732089720000|2024-11-20 08:02:00||4290||4290||4290||4290|0
1732089740000|2024-11-20 08:02:20|4292.5|4286|4288.5|4285.5|4292.5|4286|4288.5|4285|298
1732089750000|2024-11-20 08:02:30|4284.5|4282|4284.5|4282.5|4284.5|4282.5|4284.5|4282|305
1732089760000|2024-11-20 08:02:40|4286.5|4284|4287|4284|4287|4284|4286.5|4284|203
1732089770000|2024-11-20 08:02:50|4290.5|4284.5|4291|4288|4291|4288|4290.5|4284.5|369
1732089790000|2024-11-20 08:03:10|4288.5|4286.5|4290.5|4287.5|4290.5|4287.5|4288.5|4286.5|255
1732089800000|2024-11-20 08:03:20|4291.5|4289|4290.5|4287|4291.5|4289|4290.5|4287|0
1732089810000|2024-11-20 08:03:30|4289.5|4286.5|4287.5|4284|4289.5|4286.5|4287|4283.5|0
1732089820000|2024-11-20 08:03:40|4288|4284.5|4288|4284.5|4288|4284.5|4287.5|4284.5|0
1732089830000|2024-11-20 08:03:50|4287.5|4283.5|4287|4283.5|4287.5|4283.5|4286|4282.5|0
1732089840000|2024-11-20 08:04:00|4286.5|4283|4286|4282.5|4287|4283|4286|4282.5|116
1732089850000|2024-11-20 08:04:10|4286.5|4283|4285|4282|4286.5|4283|4284|4282|0
1732089860000|2024-11-20 08:04:20|4284.5|4281|4283|4281|4284.5|4281|4283|4281|168
1732089870000|2024-11-20 08:04:30|4283.5||4284.5||4284.5||4283.5||0
1732089880000|2024-11-20 08:04:40|4284||4284.5||4284.5||4284||0
1732089890000|2024-11-20 08:04:50|4285|4282|4285|4282|4285|4282|4285|4282|0
1732089900000|2024-11-20 08:05:00|4283.5|4282.5|4283|4281|4283.5|4282.5|4283|4281|0
1732089910000|2024-11-20 08:05:10|4281|4278|4283.5|4280|4283.5|4280|4281|4278|22
1732089920000|2024-11-20 08:05:20|4284|4281|4288|4284.5|4288|4284.5|4283|4280|258
1732089930000|2024-11-20 08:05:30|4290|4286.5|4287.5|4284.5|4290|4287|4287.5|4284|122
1732089940000|2024-11-20 08:05:40|4288|4283|4286.5|4283.5|4288|4283.5|4286.5|4283|40
1732089950000|2024-11-20 08:05:50|4287|4284|4281|4278.5|4287.5|4284.5|4281|4278.5|121
1732089960000|2024-11-20 08:06:00|4282|4279|4285.5|4282.5|4285.5|4282.5|4282|4279|200
1732089970000|2024-11-20 08:06:10|4286.5|4283.5|4285|4281.5|4287.5|4284.5|4283.5|4280.5|100
1732089980000|2024-11-20 08:06:20|4285.5|4282|4288|4284.5|4288|4284.5|4285.5|4282|0
1732089990000|2024-11-20 08:06:30|4288.5|4285.5|4287.5|4284.5|4288.5|4285.5|4287.5|4284.5|100
1732090000000|2024-11-20 08:06:40|4284.5|4281.5|4282.5|4279.5|4284.5|4281.5|4282.5|4279.5|127
1732090010000|2024-11-20 08:06:50|4283.5|4280|4285.5|4282.5|4285.5|4283|4283.5|4280|127
1732090020000|2024-11-20 08:07:00|4285|4281.5|4285.5|4282|4286|4282.5|4284|4281.5|138
1732090030000|2024-11-20 08:07:10|4284.5|4283|4286.5|4283.5|4287|4284|4284.5|4282.5|624
1732090040000|2024-11-20 08:07:20|4288|4285|4286.5|4284|4288.5|4285.5|4286|4283|0
1732090050000|2024-11-20 08:07:30|4286|4283.5|4287|4284|4287|4284|4286|4283.5|0
1732090060000|2024-11-20 08:07:40|4288.5|4285.5|4291.5|4289|4291.5|4289|4288.5|4285.5|130
1732090070000|2024-11-20 08:07:50|4291|4288.5|4294|4291.5|4294|4291.5|4290.5|4288.5|116
1732090080000|2024-11-20 08:08:00|4294.5|4292|4288|4286|4295|4293|4288|4286|553
1732090090000|2024-11-20 08:08:10|4288.5|4287|4288.5|4286.5|4288.5|4287|4288.5|4286.5|149
1732090100000|2024-11-20 08:08:20|4287|4284.5|4287.5|4285|4287.5|4285.5|4287|4284.5|66
1732090110000|2024-11-20 08:08:30|4288.5|4287|4292.5|4289.5|4292.5|4290|4288.5|4287|193
1732090120000|2024-11-20 08:08:40|4291.5|4290|4291.5|4289|4291.5|4290|4291.5|4289|214
1732090130000|2024-11-20 08:08:50|4292.5|4289.5|4292.5|4289.5|4292.5|4290.5|4292.5|4289.5|0
1732090140000|2024-11-20 08:09:00|4293.5|4290|4296|4293.5|4296|4293.5|4293.5|4290|130
1732090150000|2024-11-20 08:09:10|4295|4292.5|4294.5|4292.5|4295|4292.5|4294.5|4292.5|0
1732090160000|2024-11-20 08:09:20|4294|4289.5|4292|4290|4294|4290|4291|4288|300
1732090170000|2024-11-20 08:09:30|4293.5|4290.5|4291.5|4289|4293.5|4291|4291|4288|207
1732090180000|2024-11-20 08:09:40|4292|4289.5|4292|4290.5|4292|4290.5|4292|4289.5|0
1732090190000|2024-11-20 08:09:50|4291.5|4288.5|4291|4288.5|4292|4289.5|4289.5|4287|347
1732090200000|2024-11-20 08:10:00|4291.5|4289|4292|4290|4292|4290|4291.5|4289|66
1732090210000|2024-11-20 08:10:10|4293.5|4291.5|4295|4293|4295|4293|4293.5|4291.5|139
1732090220000|2024-11-20 08:10:20|4294.5|4292.5|4293.5|4291.5|4295|4292.5|4293.5|4291.5|0
1732090230000|2024-11-20 08:10:30|4294||4293.5||4294||4293||0
1732090240000|2024-11-20 08:10:40|4294.5|4292|4293.5|4291|4294.5|4292|4293|4291|0
1732090250000|2024-11-20 08:10:50|4293|4290.5|4293|4291|4293.5|4291|4292|4290|0
1732090260000|2024-11-20 08:11:00|4292.5|4290.5|4292.5|4290.5|4293|4291|4292|4290|0
1732090270000|2024-11-20 08:11:10|4293|4290|4290|4288|4293|4290.5|4289.5|4287|30
1732090280000|2024-11-20 08:11:20|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4287.5|0
1732090290000|2024-11-20 08:11:30|4289.5|4288|4289|4287.5|4289.5|4288|4289|4287.5|0
1732090300000|2024-11-20 08:11:40|4288.5|4285.5|4287.5|4285.5|4288.5|4286|4286.5|4284|215
1732090310000|2024-11-20 08:11:50|4286.5|4284.5|4286|4284|4286.5|4284.5|4285.5|4283.5|0
1732090320000|2024-11-20 08:12:00|4286.5|4284.5|4286.5|4284.5|4286.5|4285|4286.5|4284|0
1732090330000|2024-11-20 08:12:10|4286|4284|4288|4285.5|4288|4285.5|4285.5|4283|0
1732090340000|2024-11-20 08:12:20|4287.5|4285|4286.5|4284|4287.5|4285|4285.5|4283.5|0
1732090350000|2024-11-20 08:12:30|4286|4284.5|4286.5|4284.5|4286.5|4284.5|4286|4284|0
1732090360000|2024-11-20 08:12:40||4284||4284.5||4284.5||4284|0
1732090370000|2024-11-20 08:12:50||4285||4285||4285||4285|0
1732090380000|2024-11-20 08:13:00|4286|4285.5|4285.5|4283.5|4286|4285.5|4285.5|4283.5|530
1732090390000|2024-11-20 08:13:10|4286.5|4284|4290|4288|4290.5|4288|4286.5|4284|353
1732090400000|2024-11-20 08:13:20|4290.5|4287.5|4288.5|4286.5|4290.5|4287.5|4288.5|4286.5|331
1732090410000|2024-11-20 08:13:30||4287||4286.5||4287||4286.5|0
1732090420000|2024-11-20 08:13:40|4289|4287|4289|4287|4289|4287.5|4289|4287|0
1732090430000|2024-11-20 08:13:50|4288|4286|4288|4286.5|4288|4286.5|4288|4285.5|0
1732090440000|2024-11-20 08:14:00|4290.5|4287|4290.5|4288|4290.5|4288|4290.5|4287|88
1732090450000|2024-11-20 08:14:10|4289|4288.5|4289.5|4287.5|4289.5|4288.5|4289|4287.5|140
1732090470000|2024-11-20 08:14:30|4291|4289|4290|4288.5|4291|4289|4290|4288.5|875
1732090480000|2024-11-20 08:14:40|4289.5||4290||4290||4289.5||0
1732090490000|2024-11-20 08:14:50|4289|4287|4289.5|4287.5|4289.5|4287.5|4288.5|4287|82
1732090500000|2024-11-20 08:15:00|4289|4287|4287|4285.5|4289|4287|4286.5|4285|0
1732090510000|2024-11-20 08:15:10|4286.5|4285|4286.5|4284.5|4286.5|4285|4286.5|4284.5|0
1732090520000|2024-11-20 08:15:20|4290|4285|4289.5|4288|4290|4288|4289.5|4285|0
1732090530000|2024-11-20 08:15:30|4289|4287.5|4289.5|4287.5|4289.5|4287.5|4289|4286.5|0
1732090540000|2024-11-20 08:15:40|4290|4283|4286.5|4284.5|4290|4285.5|4283.5|4281.5|7681
1732090550000|2024-11-20 08:15:50|4286|4284|4285.5|4284|4286|4285|4285.5|4284|524
1732090560000|2024-11-20 08:16:00|4285|4283.5|4285|4283|4285|4284|4285|4283|192
1732090570000|2024-11-20 08:16:10|4284.5|4282.5|4284.5|4283|4284.5|4283|4284.5|4282.5|0
1732090580000|2024-11-20 08:16:20||4282.5||4283||4283||4282.5|0
1732090590000|2024-11-20 08:16:30|4285|4284.5|4287|4285|4287.5|4285.5|4285|4284.5|53
1732090600000|2024-11-20 08:16:40|4289|4285.5|4288|4286|4289|4287|4288|4285.5|359
1732090610000|2024-11-20 08:16:50||4286.5||4286||4286.5||4286|0
1732090620000|2024-11-20 08:17:00|4289.5|4286.5|4289.5|4288|4289.5|4288|4289.5|4286|20
1732090630000|2024-11-20 08:17:10|4290|4288.5|4294|4292|4294|4292|4290|4288.5|275
1732090640000|2024-11-20 08:17:20|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|4294.5|4292.5|0
1732090650000|2024-11-20 08:17:30|4296|4293|4296.5|4294.5|4296.5|4294.5|4295.5|4293|48
1732090660000|2024-11-20 08:17:40|4297|4295|4297|4295.5|4297|4295.5|4296.5|4295|286
1732090680000|2024-11-20 08:18:00|4298|4296|4298|4296|4298|4296.5|4298|4296|25
1732090690000|2024-11-20 08:18:10|4297.5|4295.5|4297|4295.5|4297.5|4295.5|4297|4295.5|0
1732090700000|2024-11-20 08:18:20|4297.5||4297.5||4297.5||4297.5||0
1732090710000|2024-11-20 08:18:30|4299|4297|4300|4299|4300.5|4299|4299|4297|0
1732090720000|2024-11-20 08:18:40|4302|4300|4303|4301.5|4303.5|4301.5|4302|4300|301
1732090730000|2024-11-20 08:18:50|4302.5|4300.5|4302|4300|4302.5|4300.5|4301|4300|263
1732090740000|2024-11-20 08:19:00|4303.5|4300.5|4301.5|4299.5|4303.5|4301.5|4301.5|4299.5|0
1732090750000|2024-11-20 08:19:10|4301|4299|4300|4298.5|4302|4300|4300|4298.5|66
1732090760000|2024-11-20 08:19:20|4299.5|4297.5|4299.5|4298|4300.5|4298.5|4299|4297.5|0
1732090770000|2024-11-20 08:19:30|4300|4298.5|4302|4300|4302|4300|4300|4298.5|0
1732090780000|2024-11-20 08:19:40|4303|4301|4303.5|4302|4304|4302|4303|4301|0
1732090790000|2024-11-20 08:19:50|4303|4301.5|4302.5|4301.5|4303|4301.5|4302|4301.5|132
1732090800000|2024-11-20 08:20:00|4303|4300|4301|4299.5|4303|4300|4300.5|4299|198
1732090810000|2024-11-20 08:20:10|4300.5|4299|4300|4298|4300.5|4299.5|4300|4298|229
1732090820000|2024-11-20 08:20:20|4301|4298.5|4300.5|4298.5|4301|4299.5|4300.5|4298.5|24
1732090830000|2024-11-20 08:20:30|4300|4299|4300|4298.5|4300|4299|4300|4298|0
1732090840000|2024-11-20 08:20:40||4298||4298||4298||4298|0
1732090850000|2024-11-20 08:20:50|4299.5|4298.5|4300|4298|4300|4298.5|4299.5|4298|147
1732090860000|2024-11-20 08:21:00|4299.5|4297|4297.5|4296|4299.5|4297|4297.5|4296|415
1732090870000|2024-11-20 08:21:10|4296|4295.5|4296.5|4295|4296.5|4296|4296|4294.5|330
1732090880000|2024-11-20 08:21:20|4299|4294.5|4299|4297.5|4299|4297.5|4298.5|4294.5|125
1732090890000|2024-11-20 08:21:30|4300.5|4298|4300.5|4298.5|4300.5|4298.5|4300.5|4298|0
1732090900000|2024-11-20 08:21:40|4299|4299|4299|4297.5|4299|4299|4299|4297.5|66
1732090910000|2024-11-20 08:21:50|4298|4297|4296.5|4295|4298|4297|4296.5|4294.5|81
1732090920000|2024-11-20 08:22:00|4297.5|4295.5|4298|4297|4298|4297.5|4297.5|4295.5|47
1732090930000|2024-11-20 08:22:10|4297.5|4296.5|4298|4296|4298|4296.5|4297.5|4295.5|0
1732090940000|2024-11-20 08:22:20|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|4297.5|4295.5|0
1732090950000|2024-11-20 08:22:30||4296||4295.5||4296||4295.5|0
1732090960000|2024-11-20 08:22:40||4296||4295.5||4296||4295.5|0
1732090970000|2024-11-20 08:22:50||4296||4296||4296||4295.5|0
1732090980000|2024-11-20 08:23:00|4300|4295.5|4300|4298.5|4300.5|4299|4300|4295.5|316
1732090990000|2024-11-20 08:23:10|4299.5|4298|4299|4297.5|4299.5|4298|4299|4297.5|0
1732091000000|2024-11-20 08:23:20|4299.5|4296.5|4298|4296|4299.5|4296.5|4297.5|4295.5|41
1732091010000|2024-11-20 08:23:30|4297.5||4298||4298||4297.5||0
1732091020000|2024-11-20 08:23:40|4297.5|4295|4296|4294|4297.5|4295|4296|4294|66
1732091030000|2024-11-20 08:23:50|4295.5|4293.5|4295|4293.5|4295.5|4294|4294.5|4293|186
1732091040000|2024-11-20 08:24:00|4294.5|4293|4291.5|4290.5|4294.5|4293|4291.5|4289.5|192
1732091050000|2024-11-20 08:24:10||4290||4290||4290.5||4290|0
1732091060000|2024-11-20 08:24:20||4289.5||4289.5||4289.5||4289.5|0
1732091070000|2024-11-20 08:24:30||4290||4290||4290||4290|0
1732091080000|2024-11-20 08:24:40|4293.5|4291.5|4294|4292|4294|4292|4293.5|4291.5|58
1732091090000|2024-11-20 08:24:50|4292|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|66
1732091100000|2024-11-20 08:25:00|4291.5|4289.5|4292|4290.5|4292|4290.5|4291.5|4289.5|28
1732091120000|2024-11-20 08:25:20|4292.5|4292|4294|4293|4294|4293.5|4292.5|4292|0
1732091140000|2024-11-20 08:25:40|4293.5|4290.5|4289|4287.5|4293.5|4290.5|4289|4287.5|86
1732091160000|2024-11-20 08:26:00|4291|4287|4291.5|4289.5|4291.5|4289.5|4291|4287|107
1732091170000|2024-11-20 08:26:10|4291|4289|4291|4289|4291.5|4289.5|4291|4289|0
1732091180000|2024-11-20 08:26:20|4290.5|4288.5|4291.5|4289.5|4291.5|4289.5|4290|4288.5|0
1732091190000|2024-11-20 08:26:30|4291|4290|4292|4290.5|4292|4290.5|4291|4290|0
1732091200000|2024-11-20 08:26:40|4292.5|4290|4292|4290|4292.5|4290|4292|4290|0
1732091210000|2024-11-20 08:26:50|4291|4289.5|4292|4290|4292|4290|4291|4289.5|0
1732091220000|2024-11-20 08:27:00|4292.5|4290.5|4292.5|4290.5|4292.5|4290.5|4291|4289.5|0
1732091230000|2024-11-20 08:27:10|4292|4291|4292.5|4291|4292.5|4291|4292|4291|0
1732091240000|2024-11-20 08:27:20|4292|4291.5|4291.5|4290|4292|4291.5|4291.5|4290|0
1732091250000|2024-11-20 08:27:30|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091260000|2024-11-20 08:27:40|4290.5|4289|4290.5|4288.5|4290.5|4289|4290|4288|0
1732091270000|2024-11-20 08:27:50|4291|4289|4291|4289.5|4291.5|4289.5|4290|4288.5|0
1732091280000|2024-11-20 08:28:00|4291.5|4290|4291.5|4289.5|4291.5|4290|4291|4289.5|0
1732091290000|2024-11-20 08:28:10||4290||4290.5||4290.5||4290|0
1732091300000|2024-11-20 08:28:20||4290||4290||4290||4290|175
1732091320000|2024-11-20 08:28:40|4291|4290.5|4291.5|4289.5|4291.5|4290.5|4290.5|4289.5|0
1732091330000|2024-11-20 08:28:50||4290||4290||4290.5||4290|0
1732091350000|2024-11-20 08:29:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289.5|0
1732091360000|2024-11-20 08:29:20|4290.5|4289|4289.5|4287.5|4290.5|4289|4289|4287.5|210
1732091370000|2024-11-20 08:29:30|4290|4288|4289.5|4288|4290|4288.5|4289.5|4288|0
1732091380000|2024-11-20 08:29:40|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288|0
1732091390000|2024-11-20 08:29:50||4288||4288||4288||4288|0
1732091400000|2024-11-20 08:30:00|4289|4285|4289|4287|4289|4287|4286.5|4285|194
1732091410000|2024-11-20 08:30:10|4287.5|4286|4283.5|4282|4287.5|4286|4283.5|4282|2110
1732091420000|2024-11-20 08:30:20|4283|4282.5|4285|4283|4285|4283.5|4283|4281|445
1732091430000|2024-11-20 08:30:30|4284|4283.5|4285|4283.5|4285|4284|4284|4282.5|952
1732091440000|2024-11-20 08:30:40|4285.5|4284.5|4285|4283.5|4286|4284.5|4285|4283.5|0
1732091450000|2024-11-20 08:30:50|4285.5|4284|4285.5|4284|4285.5|4284|4285|4283.5|0
1732091460000|2024-11-20 08:31:00|4285|4283.5|4282.5|4281|4285|4283.5|4282.5|4281|0
1732091470000|2024-11-20 08:31:10|4283|4281.5|4283.5|4281.5|4283.5|4281.5|4283|4281.5|0
1732091480000|2024-11-20 08:31:20|4284|4282|4283|4281.5|4284|4282|4283|4281.5|0
1732091490000|2024-11-20 08:31:30|4282.5|4281|4283.5|4281.5|4283.5|4281.5|4282.5|4281|0
1732091500000|2024-11-20 08:31:40|4283|4282|4283.5|4282|4283.5|4282|4283|4281.5|0
1732091510000|2024-11-20 08:31:50|4283|4281.5|4283|4281.5|4283|4281.5|4283|4281.5|0
1732091520000|2024-11-20 08:32:00|4284|4282|4286|4284.5|4286.5|4284.5|4284|4282|662
1732091530000|2024-11-20 08:32:10|4285|4283.5|4283.5|4282|4285|4283.5|4283|4281.5|170
1732091540000|2024-11-20 08:32:20|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284|4282.5|0
1732091550000|2024-11-20 08:32:30|4284|4283|4283.5|4282|4284|4283|4283.5|4282|0
1732091560000|2024-11-20 08:32:40|4283|4281.5|4284|4282.5|4284.5|4283|4283|4281.5|33
1732091570000|2024-11-20 08:32:50|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|147
1732091580000|2024-11-20 08:33:00|4283.5|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1732091590000|2024-11-20 08:33:10|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282|4280|150
1732091610000|2024-11-20 08:33:30|4282|4280.5|4281.5|4280|4282.5|4281|4281.5|4279.5|123
1732091620000|2024-11-20 08:33:40|4281|4279.5|4280.5|4279|4281.5|4280|4280.5|4279|0
1732091630000|2024-11-20 08:33:50|4282|4280|4280.5|4279|4282|4280.5|4280.5|4279|120
1732091640000|2024-11-20 08:34:00|4281|4278|4279|4277.5|4281|4278|4278|4276.5|95
1732091650000|2024-11-20 08:34:10|4280|4278|4280.5|4279|4281|4279.5|4280|4278|0
1732091660000|2024-11-20 08:34:20|4280|4278.5|4280|4278|4280|4278.5|4279|4277.5|0
1732091670000|2024-11-20 08:34:30|4280.5|4278.5|4281|4279.5|4281|4279.5|4280.5|4278|35
1732091680000|2024-11-20 08:34:40|4281.5|4279|4281|4279.5|4281.5|4279.5|4281|4279|0
1732091690000|2024-11-20 08:34:50||4279||4279.5||4279.5||4279|0
1732091700000|2024-11-20 08:35:00|4281.5|4279|4281.5|4280.5|4281.5|4280.5|4281.5|4279|0
1732091710000|2024-11-20 08:35:10|4282|4281|4283|4281.5|4283.5|4282|4282|4281|768
1732091720000|2024-11-20 08:35:20|4282.5||4282.5||4283||4282.5||0
1732091730000|2024-11-20 08:35:30|4283|4282|4283|4281.5|4283|4282|4283|4281.5|0
1732091740000|2024-11-20 08:35:40||4282||4281.5||4282.5||4281.5|0
1732091750000|2024-11-20 08:35:50|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|0
1732091760000|2024-11-20 08:36:00|4282.5|4280|4281.5|4280|4282.5|4280.5|4281|4280|0
1732091770000|2024-11-20 08:36:10|4282|4280.5|4283|4282|4283|4282|4282|4280.5|0
1732091780000|2024-11-20 08:36:20|4282.5|4281|4282|4280.5|4282.5|4281|4282|4280.5|25
1732091790000|2024-11-20 08:36:30|4282.5|4281.5|4283|4281.5|4283|4282|4281.5|4281.5|0
1732091800000|2024-11-20 08:36:40|4282.5|4282|4283|4282.5|4283|4282.5|4282.5|4281|0
1732091810000|2024-11-20 08:36:50|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|0
1732091820000|2024-11-20 08:37:00|4285|4283.5|4284.5|4283|4285|4284|4284.5|4283|0
1732091830000|2024-11-20 08:37:10|4285|4283.5|4286|4285|4286|4285|4285|4283.5|0
1732091850000|2024-11-20 08:37:30|||||||||215
1732091860000|2024-11-20 08:37:40|4285.5|4284|4286|4284.5|4286|4284.5|4285.5|4284|1
1732091870000|2024-11-20 08:37:50|4285.5|4285|4285.5|4284|4285.5|4285|4285.5|4284|0
1732091880000|2024-11-20 08:38:00|4286|4284.5|4285|4284|4286|4284.5|4285|4284|0
1732091890000|2024-11-20 08:38:10|4284.5||4284.5||4284.5||4284.5||0
1732091900000|2024-11-20 08:38:20|4285|4283|4284|4283|4285|4283|4284|4283|0
1732091910000|2024-11-20 08:38:30|4284.5|4281|4283.5|4282|4284.5|4282|4282.5|4281|0
1732091920000|2024-11-20 08:38:40|4284||4284||4284||4284||0
1732091930000|2024-11-20 08:38:50|4284.5|4282.5|4284|4282.5|4284.5|4282.5|4283.5|4282.5|0
1732091940000|2024-11-20 08:39:00|4284.5|4283|4284|4282.5|4284.5|4283|4284|4282.5|0
1732091950000|2024-11-20 08:39:10|4283.5|4282|4283|4281.5|4283.5|4282|4282.5|4281.5|44
1732091960000|2024-11-20 08:39:20|4284|4282|4284|4282.5|4284|4282.5|4283.5|4281.5|44
1732091970000|2024-11-20 08:39:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1732091980000|2024-11-20 08:39:40|4283|4282|4283|4282|4283|4282.5|4283|4282|0
1732091990000|2024-11-20 08:39:50|||||||||27
1732092010000|2024-11-20 08:40:10|4284|4283.5|4285|4284.5|4285|4284.5|4284|4283.5|90
1732092020000|2024-11-20 08:40:20|4286|4285|4287|4286|4287.5|4286|4286|4285|174
1732092030000|2024-11-20 08:40:30|4286.5|4285.5|4287.5|4286|4287.5|4286|4286.5|4285.5|24
1732092040000|2024-11-20 08:40:40||4286.5||4286.5||4286.5||4286.5|50
1732092070000|2024-11-20 08:41:10|4286|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|84
1732092080000|2024-11-20 08:41:20|4287.5|4285.5|4287.5|4286|4287.5|4286.5|4287.5|4285.5|143
1732092090000|2024-11-20 08:41:30|4288|4286.5|4289|4287.5|4289|4287.5|4288|4286.5|0
1732092100000|2024-11-20 08:41:40|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|362
1732092110000|2024-11-20 08:41:50|4287|4285.5|4287|4285.5|4287.5|4286|4287|4285.5|0
1732092120000|2024-11-20 08:42:00|4286.5|4285|4286|4284.5|4286.5|4285|4284.5|4283|107
1732092130000|2024-11-20 08:42:10|4286.5|4285.5|4287|4285.5|4287|4286|4286.5|4285.5|25
1732092140000|2024-11-20 08:42:20|4286.5|4286|4286.5|4285|4286.5|4286|4286.5|4285|0
1732092160000|2024-11-20 08:42:40|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1732092170000|2024-11-20 08:42:50|4286.5|4285|4286|4284.5|4286.5|4285|4286|4284.5|0
1732092180000|2024-11-20 08:43:00|4285.5|4283|4282|4280.5|4285.5|4283.5|4282|4280.5|0
1732092190000|2024-11-20 08:43:10|4281.5|4281|4281|4279.5|4281.5|4281|4281|4279.5|464
1732092200000|2024-11-20 08:43:20|4280.5|4279|4280.5|4279|4280.5|4280|4280.5|4279|229
1732092210000|2024-11-20 08:43:30|4280|4277|4278|4277|4280|4277|4278|4276.5|9
1732092220000|2024-11-20 08:43:40|4277.5|4276.5|4277.5|4276|4277.5|4277|4277.5|4276|0
1732092230000|2024-11-20 08:43:50||4276.5||4276||4276.5||4275.5|0
1732092240000|2024-11-20 08:44:00|4278|4276.5|4278|4277|4278|4277.5|4278|4276|88
1732092250000|2024-11-20 08:44:10|4277.5|4276.5|4278|4276.5|4278|4276.5|4277.5|4276|0
1732092260000|2024-11-20 08:44:20|4277.5|4276|4276.5|4275|4277.5|4276|4276.5|4275|0
1732092270000|2024-11-20 08:44:30|4276||4276.5||4276.5||4276||0
1732092280000|2024-11-20 08:44:40|4276|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|200
1732092300000|2024-11-20 08:45:00|4277|4276.5|4278|4277|4278|4277|4277|4276.5|4
1732092310000|2024-11-20 08:45:10|||||||||100
1732092320000|2024-11-20 08:45:20|4278.5|4277.5|4278.5|4277.5|4278.5|4278|4278.5|4277.5|120
1732092330000|2024-11-20 08:45:30|4280|4278|4281.5|4280.5|4282|4280.5|4280|4278|221
1732092340000|2024-11-20 08:45:40|4281||4281||4281||4281||0
1732092350000|2024-11-20 08:45:50|4281.5||4282||4282||4281.5||0
1732092360000|2024-11-20 08:46:00|4281.5||4281||4281.5||4281||0
1732092370000|2024-11-20 08:46:10|4281.5||4282||4282||4281||0
1732092380000|2024-11-20 08:46:20|4281.5|4281|4282|4280.5|4282|4281|4281.5|4280.5|0
1732092390000|2024-11-20 08:46:30|4281.5|4278|4278.5|4277|4281.5|4278.5|4278.5|4277|87
1732092400000|2024-11-20 08:46:40|4279.5|4277.5|4279.5|4278|4279.5|4278.5|4279.5|4277.5|98
1732092410000|2024-11-20 08:46:50||4278.5||4278||4278.5||4278|0
1732092420000|2024-11-20 08:47:00|4282|4280|4281.5|4280|4282.5|4281|4281.5|4280|183
1732092430000|2024-11-20 08:47:10|4282|4280.5|4281|4279|4282|4280.5|4281|4279|0
1732092440000|2024-11-20 08:47:20|4280.5||4280.5||4280.5||4280.5||1200
1732092450000|2024-11-20 08:47:30||4279.5||4279.5||4279.5||4279.5|0
1732092460000|2024-11-20 08:47:40|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|85
1732092480000|2024-11-20 08:48:00|4280.5|4280|4280.5|4279|4280.5|4280|4280.5|4279|141
1732092490000|2024-11-20 08:48:10|4281.5|4279.5|4281.5|4280|4281.5|4280.5|4281.5|4279.5|0
1732092500000|2024-11-20 08:48:20||4280.5||4280.5||4280.5||4280|0
1732092510000|2024-11-20 08:48:30|4281|4280|4280.5|4279.5|4281|4280.5|4280.5|4279|0
1732092520000|2024-11-20 08:48:40||4279||4279.5||4279.5||4279|211
1732092530000|2024-11-20 08:48:50||4279||4279||4279||4279|0
1732092540000|2024-11-20 08:49:00|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732092570000|2024-11-20 08:49:30|4280.5|4279|4281|4279.5|4281|4280|4280.5|4279|587
1732092580000|2024-11-20 08:49:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|66
1732092590000|2024-11-20 08:49:50|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4278.5|0
1732092600000|2024-11-20 08:50:00|4281|4279.5|4280.5|4279|4281|4279.5|4280.5|4279|0
1732092610000|2024-11-20 08:50:10|4280|4277.5|4279|4277.5|4280|4277.5|4278|4277.5|148
1732092620000|2024-11-20 08:50:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1732092630000|2024-11-20 08:50:30|4278.5|4277.5|4281|4280|4281|4280|4278.5|4277.5|330
1732092640000|2024-11-20 08:50:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|214
1732092660000|2024-11-20 08:51:00|4283.5|4280.5|4282.5|4281.5|4283.5|4282|4282.5|4280.5|0
1732092670000|2024-11-20 08:51:10||4282||4281.5||4282||4281.5|0
1732092680000|2024-11-20 08:51:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|2
1732092690000|2024-11-20 08:51:30|4284|4282.5|4284|4282.5|4284|4282.5|4283.5|4282.5|100
1732092700000|2024-11-20 08:51:40|4283.5||4283.5||4283.5||4283.5||0
1732092710000|2024-11-20 08:51:50|4284||4284||4284||4284||0
1732092720000|2024-11-20 08:52:00|4284.5|4283|4284|4283|4284.5|4283|4284|4283|0
1732092730000|2024-11-20 08:52:10|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1732092740000|2024-11-20 08:52:20|4284.5|4282.5|4283.5|4282.5|4284.5|4282.5|4283.5|4282.5|331
1732092750000|2024-11-20 08:52:30|4283|4282|4283|4282|4283|4282|4283|4282|0
1732092760000|2024-11-20 08:52:40|4283.5|4282.5|4284.5|4283|4284.5|4283|4283.5|4282|116
1732092770000|2024-11-20 08:52:50|4284|4283.5|4285.5|4284.5|4286.5|4285|4284|4283.5|25
1732092780000|2024-11-20 08:53:00|4284|4283|4284|4283|4284|4283|4284|4283|472
1732092790000|2024-11-20 08:53:10|4284|4282.5|4284.5|4282.5|4285.5|4283.5|4284|4282.5|0
1732092800000|2024-11-20 08:53:20|4285|4283|4285|4283|4286.5|4284.5|4285|4283|0
1732092810000|2024-11-20 08:53:30|4285.5|4283.5|4284.5|4282.5|4285.5|4284|4284.5|4282.5|0
1732092820000|2024-11-20 08:53:40|4285|4283|4285|4283.5|4285.5|4284|4284.5|4282.5|238
1732092830000|2024-11-20 08:53:50|4285.5|4284|4284|4283|4285.5|4284|4283.5|4282.5|2
1732092840000|2024-11-20 08:54:00|4284.5|4282.5|4284|4282|4285|4283|4284|4282|44
1732092850000|2024-11-20 08:54:10|4283.5|4282.5|4283|4281.5|4284.5|4282.5|4282.5|4281.5|90
1732092860000|2024-11-20 08:54:20|4283.5|4282|4283.5|4282|4284|4282.5|4283|4281.5|0
1732092870000|2024-11-20 08:54:30|4284|4281.5|4282.5|4281.5|4284|4282|4282|4281|103
1732092880000|2024-11-20 08:54:40|4282|4280.5|4280.5|4279.5|4282.5|4281|4280.5|4278.5|218
1732092890000|2024-11-20 08:54:50|4281|4280|4280.5|4279|4281.5|4280|4280.5|4279|248
1732092900000|2024-11-20 08:55:00|4281|4279.5|4281|4279.5|4281|4280|4280.5|4279|0
1732092910000|2024-11-20 08:55:10|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4279.5|0
1732092920000|2024-11-20 08:55:20|4283|4281|4282.5|4281|4283.5|4281.5|4282.5|4281|19
1732092930000|2024-11-20 08:55:30|4283.5|4281.5|4282.5|4281|4283.5|4281.5|4282.5|4281|0
1732092940000|2024-11-20 08:55:40|4283|4281.5|4282.5|4281|4283|4281.5|4282.5|4281|150
1732092950000|2024-11-20 08:55:50|4283|4281.5|4282.5|4281|4283|4282|4282.5|4281|1
1732092960000|2024-11-20 08:56:00|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|168
1732092970000|2024-11-20 08:56:10|4283.5|4281|4283|4281.5|4283.5|4282|4283|4281|156
1732092980000|2024-11-20 08:56:20|4283.5|4281|4285|4283|4285.5|4283.5|4282.5|4281|26
1732092990000|2024-11-20 08:56:30|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285|4283.5|100
1732093000000|2024-11-20 08:56:40|4285|4283|4285|4283.5|4285.5|4284|4285|4283|0
1732093010000|2024-11-20 08:56:50|4284.5|4283|4284.5|4283|4285.5|4283.5|4284.5|4283|0
1732093020000|2024-11-20 08:57:00|4282.5|4281|4281.5|4280.5|4282.5|4281|4281.5|4280|581
1732093030000|2024-11-20 08:57:10|4280|4278.5|4280.5|4279.5|4281.5|4280.5|4280|4278.5|128
1732093040000|2024-11-20 08:57:20|4281|4280|4280.5|4279.5|4281.5|4280|4280.5|4279.5|13
1732093050000|2024-11-20 08:57:30|4281|4280|4281.5|4280|4281.5|4280|4281|4279.5|235
1732093060000|2024-11-20 08:57:40|4281|4279.5|4282|4281|4282|4281|4281|4279.5|250
1732093070000|2024-11-20 08:57:50|4281.5|4280|4281.5|4279.5|4282|4280.5|4281.5|4279.5|0
1732093080000|2024-11-20 08:58:00|4282|4280|4281|4279.5|4282|4280|4280|4278|31
1732093090000|2024-11-20 08:58:10|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|50
1732093100000|2024-11-20 08:58:20|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|0
1732093110000|2024-11-20 08:58:30|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|17
1732093120000|2024-11-20 08:58:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093130000|2024-11-20 08:58:50|4281.5|4280|4281.5|4279.5|4281.5|4280|4281|4279.5|0
1732093140000|2024-11-20 08:59:00|4282|4280.5|4281.5|4280|4282|4280.5|4281.5|4279.5|0
1732093150000|2024-11-20 08:59:10|4282|4279.5|4281.5|4280|4282|4280|4281.5|4279.5|0
1732093160000|2024-11-20 08:59:20|4282|4280.5|4282|4280|4282|4280.5|4281.5|4280|0
1732093170000|2024-11-20 08:59:30|4281.5|4279.5|4281|4279.5|4281.5|4280|4281|4279.5|0
1732093180000|2024-11-20 08:59:40|4281.5|4280|4281|4279.5|4282|4280.5|4281|4279.5|0
1732093190000|2024-11-20 08:59:50|4281.5|4280|4281.5|4280|4281.5|4280|4281|4279.5|123
1732093200000|2024-11-20 09:00:00|4280|4278|4281.5|4279.5|4281.5|4280|4279.5|4278|353
1732093210000|2024-11-20 09:00:10|4282|4280.5|4282|4281|4282|4281|4282|4280.5|66
1732093220000|2024-11-20 09:00:20|4281.5|4280.5|4280|4278|4281.5|4280.5|4280|4278|102
1732093230000|2024-11-20 09:00:30|4279.5|4278.5|4280|4278.5|4280.5|4278.5|4279.5|4278|7
1732093240000|2024-11-20 09:00:40|4279.5|4278|4280.5|4278.5|4280.5|4278.5|4279.5|4278|0
1732093250000|2024-11-20 09:00:50|4280|4278|4281|4279|4281|4279|4279.5|4278|0
1732093260000|2024-11-20 09:01:00|4280.5|4278.5|4280.5|4278.5|4280.5|4279|4280|4278|5
1732093270000|2024-11-20 09:01:10|4279.5|4278|4279|4277|4280|4278.5|4279|4277|1095
1732093280000|2024-11-20 09:01:20|4278.5|4277.5|4279|4277.5|4279.5|4277.5|4278.5|4277|0
1732093290000|2024-11-20 09:01:30|4279.5|4278|4279|4277.5|4279.5|4278|4279|4277.5|213
1732093300000|2024-11-20 09:01:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|40
1732093310000|2024-11-20 09:01:50|4279|4278|4280.5|4279|4280.5|4279|4279|4277.5|49
1732093320000|2024-11-20 09:02:00|4280|4278.5|4279.5|4278|4280.5|4279|4279.5|4278|48
1732093330000|2024-11-20 09:02:10|4279|4278.5|4278.5|4277.5|4279|4278.5|4278.5|4277.5|15
1732093340000|2024-11-20 09:02:20|4279|4278|4278.5|4277.5|4279.5|4278|4278.5|4277.5|17
1732093350000|2024-11-20 09:02:30|4276.5|4275|4278.5|4276.5|4278.5|4277|4276.5|4275|260
1732093360000|2024-11-20 09:02:40|4278|4276|4279|4277|4279|4277.5|4277.5|4275.5|0
1732093370000|2024-11-20 09:02:50|4278.5|4276.5|4279|4277|4279|4277|4278|4276.5|0
1732093380000|2024-11-20 09:03:00|4278.5|4277.5|4278|4276.5|4278.5|4277.5|4278|4276.5|0
1732093390000|2024-11-20 09:03:10|4278.5|4277|4278.5|4277|4279|4277.5|4278.5|4277|0
1732093400000|2024-11-20 09:03:20|4279|4277.5|4279.5|4277.5|4279.5|4277.5|4278.5|4277|0
1732093410000|2024-11-20 09:03:30|4279|4277|4279|4278|4280|4279|4279|4277|0
1732093420000|2024-11-20 09:03:40|4278.5|4277.5|4278.5|4276.5|4279|4277.5|4278.5|4276.5|0
1732093430000|2024-11-20 09:03:50|4279|4277|4280|4278|4280|4278|4279|4277|139
1732093440000|2024-11-20 09:04:00|4279|4277.5|4279.5|4278.5|4280|4279|4279|4277.5|314
1732093450000|2024-11-20 09:04:10|4280|4279|4279|4277.5|4280|4279|4278.5|4277|2
1732093460000|2024-11-20 09:04:20|4278.5|4277|4278|4276.5|4279|4277.5|4278|4276.5|0
1732093470000|2024-11-20 09:04:30|4278.5|4277|4278.5|4277|4279|4277|4278|4276.5|59
1732093480000|2024-11-20 09:04:40|4278|4276|4278|4276.5|4278|4276.5|4277.5|4276|41
1732093500000|2024-11-20 09:05:00|4277.5|4276|4278.5|4276.5|4278.5|4277.5|4277.5|4276|82
1732093510000|2024-11-20 09:05:10|4278|4276|4275.5|4274|4278|4276.5|4275.5|4274|350
1732093520000|2024-11-20 09:05:20|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|2
1732093530000|2024-11-20 09:05:30|4274.5|4273|4273|4272|4274.5|4273|4272|4270.5|628
1732093550000|2024-11-20 09:05:50|4273.5|4272.5|4274|4272|4274|4272.5|4273.5|4272|7
1732093560000|2024-11-20 09:06:00|4274.5|4273|4274|4272.5|4274.5|4273|4274|4272.5|90
1732093570000|2024-11-20 09:06:10|4274.5|4272|4274.5|4272.5|4275|4273.5|4273.5|4272|0
1732093580000|2024-11-20 09:06:20|4275|4273|4277|4275|4277|4275.5|4274.5|4272.5|41
1732093590000|2024-11-20 09:06:30|4277.5|4275.5|4277|4275.5|4277.5|4276|4276.5|4275|0
1732093600000|2024-11-20 09:06:40|4276|4274.5|4277|4275|4277|4275|4276|4274|58
1732093610000|2024-11-20 09:06:50|4276.5||4277||4277||4276.5||0
1732093620000|2024-11-20 09:07:00|4278|4276|4276.5|4275|4278|4276|4276.5|4275|0
1732093630000|2024-11-20 09:07:10|4277|4275.5|4279|4277.5|4279|4277.5|4277|4275.5|72
1732093640000|2024-11-20 09:07:20|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732093650000|2024-11-20 09:07:30|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|0
1732093660000|2024-11-20 09:07:40|4278.5|4277|4279.5|4278|4280.5|4278.5|4278.5|4277|33
1732093670000|2024-11-20 09:07:50|4280|4277.5|4279.5|4277.5|4280|4278|4279.5|4277.5|25
1732093680000|2024-11-20 09:08:00|4278.5|4277|4278|4276.5|4278.5|4277|4277.5|4276.5|82
1732093690000|2024-11-20 09:08:10|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|0
1732093700000|2024-11-20 09:08:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|165
1732093720000|2024-11-20 09:08:40|4278||4278||4278||4278||0
1732093730000|2024-11-20 09:08:50|4277.5|4277|4278|4277|4278|4277|4277.5|4277|12
1732093750000|2024-11-20 09:09:10|4277.5|4276|4277.5|4276.5|4278|4276.5|4277|4276|0
1732093760000|2024-11-20 09:09:20|4277|4276|4277|4276|4277|4276|4277|4276|0
1732093770000|2024-11-20 09:09:30|4276.5||4277||4277||4276.5||148
1732093780000|2024-11-20 09:09:40|4277.5|4276.5|4280|4279|4280.5|4279|4277.5|4276.5|190
1732093790000|2024-11-20 09:09:50|4280.5|4278.5|4280.5|4279.5|4280.5|4279.5|4280|4278.5|0
1732093800000|2024-11-20 09:10:00|4281|4279|4281|4280|4281|4280|4281|4279|0
1732093810000|2024-11-20 09:10:10|4280.5|4279.5|4280.5|4279.5|4281|4280|4280.5|4279|0
1732093830000|2024-11-20 09:10:30|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1732093840000|2024-11-20 09:10:40||4279||4279||4279||4279|0
1732093850000|2024-11-20 09:10:50|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|303
1732093860000|2024-11-20 09:11:00|4282.5|4281.5|4282|4280.5|4282.5|4281.5|4282|4280.5|9
1732093870000|2024-11-20 09:11:10|4281.5||4281.5||4282||4281.5||0
1732093880000|2024-11-20 09:11:20|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1732093890000|2024-11-20 09:11:30||4281||4281||4281.5||4281|0
1732093900000|2024-11-20 09:11:40|4282|4281.5|4281.5|4280.5|4282|4281.5|4281.5|4280.5|0
1732093910000|2024-11-20 09:11:50|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1732093930000|2024-11-20 09:12:10|4283.5|4282.5|4284|4283.5|4284|4283.5|4283.5|4282.5|135
1732093940000|2024-11-20 09:12:20|4285|4284|4285|4283.5|4285|4284|4284.5|4283|0
1732093950000|2024-11-20 09:12:30|4284.5|4283|4285|4284|4285|4284|4284|4283|84
1732093960000|2024-11-20 09:12:40|4285.5|4283.5|4285.5|4284|4285.5|4284|4285.5|4283.5|460
1732093970000|2024-11-20 09:12:50|4285|4283.5|4285|4283.5|4285|4284|4285|4283.5|0
1732093980000|2024-11-20 09:13:00|4285.5|4284.5|4286|4284.5|4287.5|4286.5|4285.5|4284.5|371
1732093990000|2024-11-20 09:13:10|4285.5|4285.5|4286.5|4285.5|4287|4285.5|4285.5|4285.5|7
1732094000000|2024-11-20 09:13:20|4287|4286|4287.5|4286|4287.5|4286|4286.5|4286|63
1732094010000|2024-11-20 09:13:30|4287|4286.5|4288|4286.5|4288|4286.5|4287|4286|0
1732094020000|2024-11-20 09:13:40||4287||4287||4287||4287|0
1732094030000|2024-11-20 09:13:50|4287.5|4285.5|4286.5|4285.5|4287.5|4285.5|4286.5|4285.5|0
1732094060000|2024-11-20 09:14:20|4287|4286|4287|4286|4287|4286|4287|4286|0
1732094090000|2024-11-20 09:14:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732094110000|2024-11-20 09:15:10|4287|4286|4287|4285.5|4287|4286|4287|4285.5|0
1732094130000|2024-11-20 09:15:30|4286.5|4286|4286.5|4286|4287|4286|4286.5|4286|0
1732094140000|2024-11-20 09:15:40|4287||4287||4287||4287||0
1732094160000|2024-11-20 09:16:00|4288.5|4287|4288|4287|4288.5|4287.5|4288|4287|0
1732094170000|2024-11-20 09:16:10|4288.5||4288.5||4288.5||4288||0
1732094180000|2024-11-20 09:16:20|4288|4285.5|4286.5|4285.5|4288|4285.5|4286.5|4285.5|105
1732094200000|2024-11-20 09:16:40|4286|4285|4286|4285|4286|4285|4286|4285|0
1732094220000|2024-11-20 09:17:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732094240000|2024-11-20 09:17:20|4286|4285|4286.5|4285|4286.5|4285|4286|4285|88
1732094250000|2024-11-20 09:17:30|4287|4285.5|4287|4286|4287|4286|4287|4285.5|0
1732094260000|2024-11-20 09:17:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732094270000|2024-11-20 09:17:50|4286|4285|4286.5|4286|4286.5|4286|4286|4285|10
1732094280000|2024-11-20 09:18:00|4287|4285.5|4287|4286|4287|4286|4287|4285.5|0
1732094300000|2024-11-20 09:18:20|4287.5|4287|4288.5|4287|4288.5|4287|4287.5|4287|36
1732094310000|2024-11-20 09:18:30|4288|4286.5|4288|4286.5|4288|4286.5|4287.5|4286.5|0
1732094320000|2024-11-20 09:18:40|4288.5|4287|4288|4286.5|4288.5|4287|4288|4286.5|0
1732094330000|2024-11-20 09:18:50|4288.5|4287|4288.5|4287.5|4288.5|4287.5|4288|4287|0
1732094340000|2024-11-20 09:19:00||4287||4287||4288||4287|235
1732094350000|2024-11-20 09:19:10|4288|4287.5|4288|4287|4288|4287.5|4288|4287|0
1732094360000|2024-11-20 09:19:20|4287.5|4286|4287.5|4286|4287.5|4286.5|4287.5|4286|204
1732094370000|2024-11-20 09:19:30|4287|4286.5|4287.5|4286|4287.5|4286.5|4287|4286|0
1732094380000|2024-11-20 09:19:40|4288.5|4286.5|4288.5|4287|4288.5|4288|4288.5|4286.5|26
1732094390000|2024-11-20 09:19:50|4289.5|4287.5|4289.5|4288.5|4289.5|4288.5|4289.5|4287|16
1732094410000|2024-11-20 09:20:10|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|88
1732094430000|2024-11-20 09:20:30|4288||4288||4288||4288||0
1732094440000|2024-11-20 09:20:40|4288.5||4288.5||4288.5||4288.5||0
1732094450000|2024-11-20 09:20:50|4288||4288||4288||4288||0
1732094470000|2024-11-20 09:21:10|4289|4288|4290.5|4289.5|4290.5|4289.5|4289|4288|60
1732094480000|2024-11-20 09:21:20|4292|4290|4291.5|4290|4292|4290.5|4291.5|4290|0
1732094490000|2024-11-20 09:21:30|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|560
1732094500000|2024-11-20 09:21:40|4293|4292|4293.5|4292.5|4293.5|4292.5|4293|4292|1424
1732094510000|2024-11-20 09:21:50|4294.5|4292|4294.5|4293|4294.5|4293|4294.5|4292|0
1732094520000|2024-11-20 09:22:00|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|0
1732094550000|2024-11-20 09:22:30|4294.5|4293|4294|4293|4294.5|4293|4294|4293|66
1732094560000|2024-11-20 09:22:40|||||||||248
1732094570000|2024-11-20 09:22:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|0
1732094600000|2024-11-20 09:23:20|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|524
1732094610000|2024-11-20 09:23:30|4292.5|4291.5|4291.5|4290|4292.5|4291.5|4291|4290|511
1732094620000|2024-11-20 09:23:40||4290.5||4290||4290.5||4290|0
1732094630000|2024-11-20 09:23:50||4290.5||4290.5||4291||4290.5|0
1732094640000|2024-11-20 09:24:00|4292.5|4291|4291.5|4291|4292.5|4291.5|4291.5|4291|10
1732094650000|2024-11-20 09:24:10|4291|4290.5|4291.5|4290|4291.5|4290.5|4291|4290|0
1732094670000|2024-11-20 09:24:30|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|0
1732094680000|2024-11-20 09:24:40|4292|4291|4292|4290.5|4292|4291|4292|4290.5|0
1732094690000|2024-11-20 09:24:50||4291||4291||4291||4290.5|0
1732094700000|2024-11-20 09:25:00||4291.5||4291||4291.5||4291|2000
1732094710000|2024-11-20 09:25:10||4290.5||4290.5||4290.5||4290.5|279
1732094720000|2024-11-20 09:25:20|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|812
1732094730000|2024-11-20 09:25:30|4292|4291|4291|4290|4292|4291.5|4291|4290|302
1732094740000|2024-11-20 09:25:40|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|0
1732094750000|2024-11-20 09:25:50|4293|4292|4293|4292.5|4293|4292.5|4293|4292|141
1732094760000|2024-11-20 09:26:00|4293.5|4292|4294|4292.5|4294|4292.5|4293.5|4292|250
1732094770000|2024-11-20 09:26:10|4293.5|4292|4293.5|4292|4293.5|4292.5|4293.5|4292|150
1732094780000|2024-11-20 09:26:20||4292.5||4292.5||4292.5||4292|0
1732094790000|2024-11-20 09:26:30||4292||4292.5||4292.5||4292|0
1732094800000|2024-11-20 09:26:40||4292||4292.5||4292.5||4292|0
1732094810000|2024-11-20 09:26:50|4293|4293|4293|4292.5|4293|4293|4293|4292|0
1732094820000|2024-11-20 09:27:00|4290.5|4292|4290.5|4290|4290.5|4292|4290.5|4289.5|0
1732094830000|2024-11-20 09:27:10|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|150
1732094840000|2024-11-20 09:27:20|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|0
1732094850000|2024-11-20 09:27:30|4290|4289|4290|4289|4290|4289.5|4290|4289|0
1732094860000|2024-11-20 09:27:40|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|0
1732094870000|2024-11-20 09:27:50|4290|4289|4290|4289|4290|4289|4290|4289|0
1732094880000|2024-11-20 09:28:00||4288.5||4289||4289||4288.5|0
1732094890000|2024-11-20 09:28:10||4288.5||4289||4289||4288.5|0
1732094900000|2024-11-20 09:28:20|4290.5|4289.5|4292|4290.5|4292|4290.5|4290.5|4289.5|430
1732094910000|2024-11-20 09:28:30|4291.5|4290|4290.5|4290|4291.5|4290|4290.5|4290|86
1732094920000|2024-11-20 09:28:40|4291|4290.5|4292|4290.5|4292|4290.5|4291|4290.5|0
1732094930000|2024-11-20 09:28:50||4291||4291||4291||4291|0
1732094940000|2024-11-20 09:29:00|4291.5||4292||4292||4291.5||0
1732094970000|2024-11-20 09:29:30||4291.5||4291.5||4291.5||4291.5|0
1732094980000|2024-11-20 09:29:40|||||||||244
1732094990000|2024-11-20 09:29:50|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290.5|243
1732095000000|2024-11-20 09:30:00|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291|66
1732095010000|2024-11-20 09:30:10|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|0
1732095020000|2024-11-20 09:30:20|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|0
1732095030000|2024-11-20 09:30:30|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|212
1732095040000|2024-11-20 09:30:40|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|0
1732095050000|2024-11-20 09:30:50|4289|4288|4290.5|4289.5|4291|4289.5|4289|4288|0
1732095060000|2024-11-20 09:31:00|4291||4290.5||4291||4290.5||0
1732095080000|2024-11-20 09:31:20|4289|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1732095090000|2024-11-20 09:31:30|4289.5||4289||4289.5||4289||0
1732095100000|2024-11-20 09:31:40|4288|4287|4288|4286.5|4288|4287|4287.5|4286.5|0
1732095110000|2024-11-20 09:31:50|4289|4287.5|4289.5|4288|4289.5|4288|4289|4287.5|66
1732095120000|2024-11-20 09:32:00|4289|4287.5|4288.5|4287.5|4289|4287.5|4288|4287.5|220
1732095130000|2024-11-20 09:32:10|4289|4288|4289|4287.5|4289|4288|4288.5|4287.5|0
1732095140000|2024-11-20 09:32:20|4288.5|4288.5|4289.5|4288.5|4289.5|4288.5|4288|4288.5|0
1732095150000|2024-11-20 09:32:30|4290|4289|4289.5|4288.5|4290.5|4289|4289.5|4288.5|0
1732095160000|2024-11-20 09:32:40|4290||4289.5||4290||4289.5||0
1732095170000|2024-11-20 09:32:50|4289|4287.5|4288.5|4287.5|4289.5|4287.5|4288.5|4287.5|9
1732095180000|2024-11-20 09:33:00|4288|4287|4288|4287|4288.5|4287|4288|4287|137
1732095190000|2024-11-20 09:33:10|4288.5|4286.5|4287.5|4286.5|4288.5|4286.5|4287|4286.5|0
1732095200000|2024-11-20 09:33:20|4288|4287|4288.5|4287|4288.5|4287|4288|4287|0
1732095210000|2024-11-20 09:33:30|4288||4287.5||4288||4287.5||0
1732095230000|2024-11-20 09:33:50|4288||4288||4288||4288||156
1732095240000|2024-11-20 09:34:00||4287.5||4287.5||4287.5||4287.5|0
1732095250000|2024-11-20 09:34:10|4288.5|4288|4289|4287.5|4289|4288|4288.5|4287.5|0
1732095260000|2024-11-20 09:34:20|4290|4288|4290.5|4290|4291|4290|4290|4288|6
1732095270000|2024-11-20 09:34:30|4290|4289|4289.5|4289|4290|4289|4289.5|4289|66
1732095280000|2024-11-20 09:34:40|4290|4289.5|4290|4289|4290|4289.5|4290|4289|0
1732095290000|2024-11-20 09:34:50|4289.5|4287.5|4289.5|4288|4289.5|4288|4288.5|4287.5|0
1732095300000|2024-11-20 09:35:00|4289|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1732095310000|2024-11-20 09:35:10|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1732095320000|2024-11-20 09:35:20|4289|4288|4289|4287.5|4289|4288|4289|4287.5|0
1732095330000|2024-11-20 09:35:30|4288.5||4288.5||4289||4288.5||0
1732095340000|2024-11-20 09:35:40|4289|4287|4288|4287|4289|4287|4288|4287|0
1732095350000|2024-11-20 09:35:50|4288.5|4287.5|4289.5|4288.5|4289.5|4288.5|4288.5|4287.5|0
1732095360000|2024-11-20 09:36:00|4290|4289|4289|4287.5|4290|4289|4289|4287.5|66
1732095370000|2024-11-20 09:36:10|4290|4288|4290|4289|4290|4289|4290|4288|0
1732095380000|2024-11-20 09:36:20||4288.5||4288.5||4288.5||4288.5|0
1732095390000|2024-11-20 09:36:30|4289.5|4289|4289.5|4288|4289.5|4289|4289.5|4288|0
1732095400000|2024-11-20 09:36:40|4289|4287.5|4289|4287.5|4289|4287.5|4288.5|4287|0
1732095410000|2024-11-20 09:36:50|4289.5|4288|4289.5|4288|4289.5|4288|4289.5|4288|0
1732095420000|2024-11-20 09:37:00|4289|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1732095440000|2024-11-20 09:37:20|4289.5||4289.5||4289.5||4289||0
1732095450000|2024-11-20 09:37:30|4290.5|4288.5|4290.5|4289.5|4290.5|4289.5|4290.5|4288.5|6
1732095500000|2024-11-20 09:38:20|4290|4289|4290.5|4289|4290.5|4289|4290|4289|0
1732095510000|2024-11-20 09:38:30|4290|4289.5|4291|4290|4291|4290|4290|4289|66
1732095530000|2024-11-20 09:38:50|4290.5|4289.5|4290.5|4289.5|4290.5|4290|4290.5|4289.5|0
1732095540000|2024-11-20 09:39:00|4291|4290|4291.5|4290|4291.5|4290|4291|4290|0
1732095550000|2024-11-20 09:39:10||4290.5||4290||4290.5||4290|0
1732095560000|2024-11-20 09:39:20|4291|4290.5|4292|4291|4292|4291|4291|4290.5|253
1732095570000|2024-11-20 09:39:30|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292.5|4291|37
1732095580000|2024-11-20 09:39:40||4291.5||4291.5||4291.5||4291.5|0
1732095600000|2024-11-20 09:40:00|4292|4290.5|4291|4290|4292|4290.5|4291|4290|132
1732095610000|2024-11-20 09:40:10||4289.5||4289.5||4289.5||4289.5|0
1732095620000|2024-11-20 09:40:20|4290.5|4289|4290|4289|4290.5|4289|4290|4289|0
1732095640000|2024-11-20 09:40:40|4289|4288.5|4288.5|4287.5|4289|4288.5|4288.5|4287.5|106
1732095650000|2024-11-20 09:40:50|4288|4288|4288|4287.5|4288|4288|4288|4287.5|0
1732095660000|2024-11-20 09:41:00||4287||4287||4287||4287|0
1732095670000|2024-11-20 09:41:10||4287.5||4287.5||4287.5||4287.5|0
1732095680000|2024-11-20 09:41:20||4287||4287||4287||4287|5
1732095700000|2024-11-20 09:41:40|4287.5|4286.5|4288|4287|4288|4287|4287.5|4286.5|0
1732095710000|2024-11-20 09:41:50|4288.5|4287.5|4289.5|4288.5|4289.5|4288.5|4288.5|4287.5|233
1732095730000|2024-11-20 09:42:10|4289|4288|4289.5|4288.5|4289.5|4288.5|4289|4288|66
1732095740000|2024-11-20 09:42:20||4288||4288||4288.5||4288|0
1732095750000|2024-11-20 09:42:30|4289|4287.5|4288.5|4287.5|4289|4288|4288.5|4287.5|0
1732095780000|2024-11-20 09:43:00|4287.5|4288|4287.5|4287|4287.5|4288|4287.5|4287|0
1732095790000|2024-11-20 09:43:10|4288|4287.5|4288|4287|4288|4287.5|4288|4287|93
1732095800000|2024-11-20 09:43:20||4287.5||4287.5||4287.5||4287|0
1732095810000|2024-11-20 09:43:30|4287.5|4287|4287.5|4287|4288|4287|4287.5|4287|0
1732095820000|2024-11-20 09:43:40|4287|4286|4287|4286|4287.5|4286|4287|4286|0
1732095830000|2024-11-20 09:43:50|4287.5||4287||4287.5||4287||0
1732095840000|2024-11-20 09:44:00|4286.5|4285|4286|4285|4286.5|4285|4286|4285|0
1732095850000|2024-11-20 09:44:10|4285.5|4284.5|4285.5|4285|4285.5|4285|4285.5|4284|0
1732095860000|2024-11-20 09:44:20|4286||4286||4286||4286||0
1732095890000|2024-11-20 09:44:50|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|0
1732095900000|2024-11-20 09:45:00|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|0
1732095910000|2024-11-20 09:45:10|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|188
1732095940000|2024-11-20 09:45:40|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|54
1732095950000|2024-11-20 09:45:50|4283|4282|4283|4282|4283|4282|4283|4282|0
1732095970000|2024-11-20 09:46:10|4283.5||4283.5||4283.5||4283.5||0
1732095980000|2024-11-20 09:46:20|4283|4281.5|4282|4281|4283|4281.5|4282|4281|0
1732095990000|2024-11-20 09:46:30|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1732096010000|2024-11-20 09:46:50|4281.5|4280.5|4281.5|4280.5|4281.5|4281|4281.5|4280|0
1732096020000|2024-11-20 09:47:00|4282|4281|4281|4280|4282|4281|4281|4280|934
1732096030000|2024-11-20 09:47:10|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1732096040000|2024-11-20 09:47:20||4280.5||4280.5||4280.5||4280.5|0
1732096050000|2024-11-20 09:47:30|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|0
1732096060000|2024-11-20 09:47:40|4282|4281|4282|4280.5|4282|4281|4282|4280.5|0
1732096070000|2024-11-20 09:47:50|4281.5|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|70
1732096080000|2024-11-20 09:48:00|4282|4281|4282|4281|4282|4281|4282|4281|0
1732096090000|2024-11-20 09:48:10|4281.5|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|0
1732096100000|2024-11-20 09:48:20|4282|4281|4282|4281|4282|4281|4282|4280.5|0
1732096110000|2024-11-20 09:48:30|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|0
1732096120000|2024-11-20 09:48:40|4281.5|4281|4281.5|4280.5|4281.5|4281|4281.5|4280.5|0
1732096130000|2024-11-20 09:48:50|4282|4281|4282|4281|4282|4281|4282|4280.5|111
1732096140000|2024-11-20 09:49:00|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280|136
1732096150000|2024-11-20 09:49:10|4282|4281|4282|4281|4282|4281|4281.5|4281|0
1732096160000|2024-11-20 09:49:20|4281.5||4281.5||4281.5||4281.5||0
1732096190000|2024-11-20 09:49:50|4282||4282||4282||4282||0
1732096200000|2024-11-20 09:50:00|4281.5||4282||4282||4281.5||0
1732096210000|2024-11-20 09:50:10|4281.5||4281.5||4281.5||4281.5||0
1732096230000|2024-11-20 09:50:30|4281|4280|4281|4280.5|4281.5|4280.5|4280.5|4280|6
1732096240000|2024-11-20 09:50:40|4280.5|4280|4280|4279|4280.5|4280|4279.5|4279|0
1732096250000|2024-11-20 09:50:50|4279.5|4278.5|4279|4278.5|4279.5|4278.5|4279|4278.5|0
1732096260000|2024-11-20 09:51:00|4278|4277|4278|4277|4278|4277|4278|4277|132
1732096270000|2024-11-20 09:51:10|4277.5|4276|4277|4276.5|4277.5|4276.5|4277|4275.5|30
1732096280000|2024-11-20 09:51:20||4276||4276||4276||4276|0
1732096290000|2024-11-20 09:51:30|4276.5||4277||4277||4276.5||25
1732096300000|2024-11-20 09:51:40|4279|4276.5|4279|4278|4279|4278|4279|4276.5|0
1732096320000|2024-11-20 09:52:00||4277.5||4277.5||4277.5||4277.5|219
1732096330000|2024-11-20 09:52:10||4278||4278||4278||4278|0
1732096350000|2024-11-20 09:52:30||4278.5||4278||4278.5||4278|20
1732096360000|2024-11-20 09:52:40||4278.5||4278||4278.5||4278|0
1732096370000|2024-11-20 09:52:50||4278.5||4278||4278.5||4278|91
1732096380000|2024-11-20 09:53:00|4280|4278.5|4280.5|4279.5|4280.5|4279.5|4280|4278.5|9
1732096390000|2024-11-20 09:53:10||4279||4279.5||4279.5||4279|0
1732096400000|2024-11-20 09:53:20|||||||||252
1732096410000|2024-11-20 09:53:30|4281|4280|4281|4280|4281|4280|4281|4280|0
1732096430000|2024-11-20 09:53:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|105
1732096440000|2024-11-20 09:54:00|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|0
1732096460000|2024-11-20 09:54:20|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|0
1732096470000|2024-11-20 09:54:30||4280.5||4280.5||4280.5||4280|0
1732096490000|2024-11-20 09:54:50|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|0
1732096500000|2024-11-20 09:55:00|4283|4282|4283|4282|4283|4282|4282.5|4282|0
1732096510000|2024-11-20 09:55:10|4282.5|4281|4282|4281|4283|4281|4282|4281|9
1732096520000|2024-11-20 09:55:20|4281.5|4280.5|4282|4280.5|4282|4280.5|4281.5|4280.5|0
1732096530000|2024-11-20 09:55:30|4281.5|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|0
1732096550000|2024-11-20 09:55:50|4282||4282||4282.5||4282||0
1732096560000|2024-11-20 09:56:00|4282.5||4282.5||4282.5||4282||0
1732096570000|2024-11-20 09:56:10|4282|4280.5|4279.5|4278.5|4282.5|4280.5|4279.5|4278.5|199
1732096580000|2024-11-20 09:56:20|4279||4279.5||4279.5||4279||0
1732096590000|2024-11-20 09:56:30|4279|4278|4277.5|4277|4279|4278|4277.5|4277|41
1732096600000|2024-11-20 09:56:40|4278||4277.5||4278||4277.5||0
1732096610000|2024-11-20 09:56:50||4276.5||4276.5||4276.5||4276.5|0
1732096620000|2024-11-20 09:57:00||4277||4276.5||4277||4276.5|0
1732096630000|2024-11-20 09:57:10||4277||4276.5||4277||4276.5|0
1732096640000|2024-11-20 09:57:20|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|115
1732096650000|2024-11-20 09:57:30|4278|4276|4277|4276|4278|4276|4277|4276|0
1732096660000|2024-11-20 09:57:40||4276.5||4276.5||4276.5||4276|0
1732096670000|2024-11-20 09:57:50||4276||4276.5||4276.5||4276|0
1732096680000|2024-11-20 09:58:00|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|0
1732096700000|2024-11-20 09:58:20||4277.5||4277.5||4278||4277.5|140
1732096710000|2024-11-20 09:58:30||4278||4277.5||4278||4277.5|0
1732096720000|2024-11-20 09:58:40|4278||4278.5||4278.5||4278||0
1732096730000|2024-11-20 09:58:50|4278||4278.5||4278.5||4278||0
1732096740000|2024-11-20 09:59:00|4278|4277|4278|4277|4278|4277|4278|4276.5|110
1732096750000|2024-11-20 09:59:10|4277.5|4276.5|4279.5|4278.5|4279.5|4278.5|4277.5|4276.5|460
1732096760000|2024-11-20 09:59:20|4279|4279.5|4281|4280|4281.5|4280.5|4279|4279.5|347
1732096770000|2024-11-20 09:59:30||4280.5||4280||4280.5||4280|27
1732096780000|2024-11-20 09:59:40|4282|4280.5|4281.5|4281|4282|4281|4281.5|4280.5|0
1732096800000|2024-11-20 10:00:00|4283|4282|4284|4282.5|4284|4282.5|4282.5|4282|225
1732096810000|2024-11-20 10:00:10|4283.5|4282|4282|4281.5|4283.5|4282|4282|4281.5|87
1732096820000|2024-11-20 10:00:20|4282.5||4282||4282.5||4282||0
1732096830000|2024-11-20 10:00:30|4280.5|4281|4281.5|4280|4281.5|4281|4280.5|4279.5|149
1732096840000|2024-11-20 10:00:40|4281||4281.5||4281.5||4281||0
1732096850000|2024-11-20 10:00:50|4282|4281|4282.5|4281|4282.5|4281.5|4282|4281|0
1732096860000|2024-11-20 10:01:00|4281.5|4281.5|4281|4279.5|4281.5|4281.5|4280.5|4279.5|120
1732096870000|2024-11-20 10:01:10||4280||4279.5||4280||4279.5|0
1732096880000|2024-11-20 10:01:20|4280.5|4280|4281|4280|4281|4280|4280.5|4279.5|0
1732096890000|2024-11-20 10:01:30|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|0
1732096900000|2024-11-20 10:01:40|4280.5|4280|4280.5|4279|4280.5|4280|4280|4279|1
1732096910000|2024-11-20 10:01:50|4281|4279.5|4280.5|4279|4281|4280|4280.5|4279|24
1732096920000|2024-11-20 10:02:00|4279|4278.5|4281.5|4280.5|4281.5|4280.5|4279|4278.5|8
1732096930000|2024-11-20 10:02:10|4281|4281|4281|4280|4281.5|4281|4281|4280|24
1732096940000|2024-11-20 10:02:20|4280.5|4280.5|4280.5|4280|4280.5|4280.5|4280.5|4280|14
1732096950000|2024-11-20 10:02:30|||||||||1
1732096960000|2024-11-20 10:02:40|4281||4280.5||4281||4280.5||61
1732096980000|2024-11-20 10:03:00|4281|4279.5|4280|4278.5|4281.5|4279.5|4280|4278.5|66
1732096990000|2024-11-20 10:03:10|4279.5|4279|4280|4279|4280|4279|4279.5|4279|0
1732097000000|2024-11-20 10:03:20|4280.5|4279.5|4281.5|4280|4281.5|4280|4280|4279.5|0
1732097010000|2024-11-20 10:03:30|4281|4280.5|4280.5|4279.5|4281|4280.5|4280.5|4279.5|87
1732097020000|2024-11-20 10:03:40||4279||4279.5||4279.5||4279|0
1732097030000|2024-11-20 10:03:50||4279||4279||4279||4279|0
1732097040000|2024-11-20 10:04:00|4280|4279.5|4280.5|4279|4280.5|4279.5|4280|4279|0
1732097050000|2024-11-20 10:04:10|4280|4279.5|4280|4279|4280|4279.5|4280|4279|79
1732097060000|2024-11-20 10:04:20|4280.5|4280.5|4281.5|4280.5|4281.5|4280.5|4280.5|4280.5|0
1732097080000|2024-11-20 10:04:40||4280||4280.5||4280.5||4280|0
1732097090000|2024-11-20 10:04:50|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|0
1732097100000|2024-11-20 10:05:00|4282|4281|4282|4281|4282|4281|4282|4281|0
1732097110000|2024-11-20 10:05:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732097120000|2024-11-20 10:05:20|4282|4280|4282.5|4281.5|4282.5|4281.5|4282|4280|18
1732097130000|2024-11-20 10:05:30|4282|4281|4282|4281|4282|4281|4282|4281|0
1732097140000|2024-11-20 10:05:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1732097160000|2024-11-20 10:06:00|4282|4280.5|4281.5|4280.5|4282|4280.5|4281|4280.5|0
1732097170000|2024-11-20 10:06:10|4282|4281|4282|4281|4282|4281|4282|4281|0
1732097180000|2024-11-20 10:06:20|4282.5|4281.5|4282.5|4282|4283.5|4282|4282.5|4281|0
1732097190000|2024-11-20 10:06:30||4281.5||4281.5||4281.5||4281.5|0
1732097200000|2024-11-20 10:06:40||4282||4282||4282||4281.5|0
1732097210000|2024-11-20 10:06:50|4283.5|4281.5|4283.5|4282.5|4283.5|4282.5|4283.5|4281.5|0
1732097240000|2024-11-20 10:07:20|4283|4283|4283|4281.5|4283|4283|4283|4281.5|124
1732097250000|2024-11-20 10:07:30|4282.5|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|0
1732097260000|2024-11-20 10:07:40|4282|4280.5|4280.5|4280|4282|4280.5|4280.5|4280|247
1732097270000|2024-11-20 10:07:50|4281||4281||4281||4281||66
1732097280000|2024-11-20 10:08:00|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|836
1732097290000|2024-11-20 10:08:10|4281|4280.5|4281.5|4280|4282|4280.5|4281|4280|0
1732097300000|2024-11-20 10:08:20|4281|4280.5|4280.5|4279.5|4281|4280.5|4280.5|4279.5|0
1732097310000|2024-11-20 10:08:30|4281|4280|4281|4280|4281|4280|4281|4280|0
1732097320000|2024-11-20 10:08:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732097330000|2024-11-20 10:08:50||4280||4280||4280||4280|0
1732097340000|2024-11-20 10:09:00|4281|4279.5|4282|4280.5|4282|4280.5|4280.5|4279.5|0
1732097350000|2024-11-20 10:09:10|4281.5|4280|4281|4280|4281.5|4280|4281|4280|112
1732097360000|2024-11-20 10:09:20|4281.5|4280.5|4281.5|4280|4281.5|4280.5|4281.5|4280|0
1732097370000|2024-11-20 10:09:30|4281||4281||4281||4281||0
1732097380000|2024-11-20 10:09:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1732097390000|2024-11-20 10:09:50||4280||4280.5||4280.5||4280|0
1732097400000|2024-11-20 10:10:00|4281|4281|4281|4279.5|4282|4281|4281|4279.5|66
1732097410000|2024-11-20 10:10:10|4282|4280|4281.5|4280.5|4282|4280.5|4281.5|4280|0
1732097420000|2024-11-20 10:10:20|4282|4281|4282|4281|4282|4281|4282|4281|0
1732097430000|2024-11-20 10:10:30|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|0
1732097440000|2024-11-20 10:10:40||4281.5||4282.5||4282.5||4281.5|0
1732097460000|2024-11-20 10:11:00|4283.5|4283|4283|4282.5|4284|4283|4283|4282|0
1732097470000|2024-11-20 10:11:10|4283.5|4283|4284.5|4283.5|4284.5|4283.5|4283.5|4283|1
1732097480000|2024-11-20 10:11:20|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|0
1732097490000|2024-11-20 10:11:30||4283||4283||4283||4282.5|40
1732097500000|2024-11-20 10:11:40|4284|4283.5|4284|4283|4284.5|4284|4284|4283|0
1732097510000|2024-11-20 10:11:50|4283.5|4283.5|4283.5|4282.5|4283.5|4283.5|4283.5|4282.5|843
1732097520000|2024-11-20 10:12:00|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|61
1732097530000|2024-11-20 10:12:10|4284|4283|4284|4283|4284|4283|4284|4283|0
1732097540000|2024-11-20 10:12:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1732097550000|2024-11-20 10:12:30||4284||4283||4284||4283|0
1732097560000|2024-11-20 10:12:40|4284|4283.5|4284.5|4283|4284.5|4283.5|4284|4283|41
1732097570000|2024-11-20 10:12:50|4284|4283.5|4284|4283|4284|4283.5|4284|4283|111
1732097580000|2024-11-20 10:13:00|4283.5||4283.5||4283.5||4283.5||0
1732097590000|2024-11-20 10:13:10|4284||4284||4284||4284||7
1732097610000|2024-11-20 10:13:30|4283.5||4283.5||4283.5||4283.5||0
1732097620000|2024-11-20 10:13:40|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1732097630000|2024-11-20 10:13:50||4282||4282||4282||4282|0
1732097640000|2024-11-20 10:14:00||4282.5||4282||4282.5||4282|200
1732097650000|2024-11-20 10:14:10||4282.5||4282.5||4282.5||4282.5|0
1732097670000|2024-11-20 10:14:30||4282||4282||4282||4282|0
1732097680000|2024-11-20 10:14:40||4282.5||4282.5||4282.5||4282.5|0
1732097690000|2024-11-20 10:14:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1732097700000|2024-11-20 10:15:00||4284||4283.5||4284||4283.5|1
1732097710000|2024-11-20 10:15:10|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4283.5|0
1732097720000|2024-11-20 10:15:20|4285|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|0
1732097740000|2024-11-20 10:15:40|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1732097750000|2024-11-20 10:15:50|4285|4284|4285|4284|4285|4284|4285|4284|0
1732097760000|2024-11-20 10:16:00|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284.5|4283.5|0
1732097770000|2024-11-20 10:16:10|4285||4285||4285||4285||0
1732097790000|2024-11-20 10:16:30||4284||4283.5||4284.5||4283.5|0
1732097800000|2024-11-20 10:16:40||4284||4283.5||4284||4283.5|98
1732097810000|2024-11-20 10:16:50|4284.5|4283|4283|4282|4284.5|4283|4283|4281.5|0
1732097820000|2024-11-20 10:17:00||4281.5||4282||4282||4281.5|0
1732097830000|2024-11-20 10:17:10|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|4
1732097840000|2024-11-20 10:17:20||4283||4283||4283||4283|0
1732097850000|2024-11-20 10:17:30||4282.5||4282.5||4282.5||4282.5|35
1732097860000|2024-11-20 10:17:40|4283|4282|4283.5|4283|4283.5|4283|4283|4282|189
1732097870000|2024-11-20 10:17:50|4283|4282.5|4283|4282|4283|4282.5|4283|4282|20
1732097880000|2024-11-20 10:18:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282|0
1732097890000|2024-11-20 10:18:10|4284|4283|4284|4283|4284.5|4283|4284|4283|0
1732097920000|2024-11-20 10:18:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1732097930000|2024-11-20 10:18:50|4283|4282|4283|4282|4283|4283|4283|4282|0
1732097940000|2024-11-20 10:19:00||4282.5||4282||4282.5||4282|114
1732097980000|2024-11-20 10:19:40|4282.5|4280|4279.5|4279|4282.5|4280.5|4279.5|4278.5|100
1732097990000|2024-11-20 10:19:50||4278.5||4279||4279||4278.5|0
1732098000000|2024-11-20 10:20:00|4280|4278.5|4279.5|4278.5|4280|4279|4279.5|4278.5|0
1732098010000|2024-11-20 10:20:10||4279||4278.5||4279||4278.5|0
1732098020000|2024-11-20 10:20:20||4279||4279||4279||4278.5|0
1732098030000|2024-11-20 10:20:30||4278.5||4278.5||4279||4278.5|0
1732098040000|2024-11-20 10:20:40|4279|4279|4278|4276.5|4279|4279|4277.5|4276|87
1732098050000|2024-11-20 10:20:50|4277.5||4277.5||4278||4277.5||0
1732098060000|2024-11-20 10:21:00|4278|4277|4278|4277|4278.5|4277|4277.5|4276.5|0
1732098070000|2024-11-20 10:21:10|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|0
1732098080000|2024-11-20 10:21:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732098090000|2024-11-20 10:21:30|4277.5|4276|4278.5|4277.5|4278.5|4277.5|4277|4276|21
1732098100000|2024-11-20 10:21:40||4277||4277||4277||4277|66
1732098110000|2024-11-20 10:21:50||4277.5||4277||4277.5||4277|0
1732098120000|2024-11-20 10:22:00|4279.5|4277.5|4279.5|4278|4279.5|4278.5|4279|4277.5|49
1732098130000|2024-11-20 10:22:10||4278.5||4278||4278.5||4278|0
1732098140000|2024-11-20 10:22:20||4278.5||4278.5||4279||4278.5|0
1732098150000|2024-11-20 10:22:30|4280|4279|4280|4279|4280|4279|4280|4279|0
1732098160000|2024-11-20 10:22:40|4279|4278|4279|4278|4279|4278|4279|4278|139
1732098170000|2024-11-20 10:22:50|4279.5|4278.5|4280.5|4279.5|4280.5|4279.5|4279.5|4278.5|65
1732098180000|2024-11-20 10:23:00|4281|4280|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|0
1732098190000|2024-11-20 10:23:10|4280|4279|4281|4279.5|4281|4280|4280|4279|0
1732098200000|2024-11-20 10:23:20|4281.5|4280|4280|4279|4281.5|4280.5|4280|4279|239
1732098210000|2024-11-20 10:23:30|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|0
1732098220000|2024-11-20 10:23:40|4280.5|4279|4280.5|4279|4280.5|4279.5|4280.5|4279|0
1732098230000|2024-11-20 10:23:50||4279.5||4279.5||4279.5||4279.5|0
1732098240000|2024-11-20 10:24:00|4282|4280|4282|4281|4282|4281|4282|4280|3
1732098250000|2024-11-20 10:24:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1732098260000|2024-11-20 10:24:20|4282|4281|4282|4280.5|4282|4281|4282|4280.5|0
1732098270000|2024-11-20 10:24:30||4281||4281||4281||4281|0
1732098280000|2024-11-20 10:24:40|4282.5|4281.5|4282.5|4281.5|4282.5|4282|4282.5|4281.5|0
1732098290000|2024-11-20 10:24:50||4282||4282||4282||4282|0
1732098300000|2024-11-20 10:25:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282|32
1732098310000|2024-11-20 10:25:10|4284|4282|4283.5|4282.5|4284|4283|4283.5|4282|0
1732098320000|2024-11-20 10:25:20|4284|4283|4284|4283.5|4284|4283.5|4284|4283|1
1732098330000|2024-11-20 10:25:30|4283|4283|4282.5|4281.5|4283|4283|4282.5|4281.5|400
1732098340000|2024-11-20 10:25:40|4282|4281|4281.5|4281|4282|4281|4281.5|4280.5|66
1732098350000|2024-11-20 10:25:50|4282.5|4280.5|4282|4280.5|4282.5|4281.5|4282|4280.5|61
1732098360000|2024-11-20 10:26:00|4282.5|4281|4282.5|4281|4282.5|4281.5|4282.5|4281|0
1732098370000|2024-11-20 10:26:10|4282|4281.5|4281|4280|4282|4281.5|4281|4279.5|133
1732098380000|2024-11-20 10:26:20|4280.5|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279|0
1732098400000|2024-11-20 10:26:40|4281|4279|4279.5|4278.5|4281|4279|4279.5|4278.5|0
1732098410000|2024-11-20 10:26:50||4279||4278.5||4279||4278.5|0
1732098420000|2024-11-20 10:27:00|4279|4278|4278.5|4278|4279|4278|4278.5|4278|214
1732098430000|2024-11-20 10:27:10|4279|4277.5|4279|4278|4279|4278.5|4279|4277.5|422
1732098440000|2024-11-20 10:27:20||4278.5||4278||4278.5||4278|100
1732098460000|2024-11-20 10:27:40||4278.5||4278||4278.5||4278|0
1732098470000|2024-11-20 10:27:50||4278.5||4278||4278.5||4278|3
1732098480000|2024-11-20 10:28:00|4278|4277|4278|4276.5|4278|4277|4277.5|4276.5|105
1732098490000|2024-11-20 10:28:10||4277||4277||4277.5||4277|0
1732098500000|2024-11-20 10:28:20|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|0
1732098510000|2024-11-20 10:28:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|276
1732098520000|2024-11-20 10:28:40|4278|4277|4278|4277|4278|4277.5|4278|4277|222
1732098530000|2024-11-20 10:28:50|4277.5|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1732098540000|2024-11-20 10:29:00|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1732098570000|2024-11-20 10:29:30|4278|4276|4276|4275|4278|4276|4276|4275|87
1732098580000|2024-11-20 10:29:40|4275|4274|4275|4274.5|4275|4274.5|4275|4274|110
1732098590000|2024-11-20 10:29:50|4276|4274|4276|4275|4276|4275|4276|4274|7
1732098600000|2024-11-20 10:30:00|4275.5|4274.5|4273.5|4273|4275.5|4275|4273.5|4273|214
1732098610000|2024-11-20 10:30:10|4273|4272.5|4273|4272|4273|4272.5|4273|4272|0
1732098620000|2024-11-20 10:30:20|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|100
1732098630000|2024-11-20 10:30:30|4272.5|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|0
1732098640000|2024-11-20 10:30:40|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1732098650000|2024-11-20 10:30:50||4271.5||4272||4272||4271.5|0
1732098660000|2024-11-20 10:31:00|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1732098670000|2024-11-20 10:31:10|4273.5|4272.5|4275|4274|4275|4274|4273.5|4272.5|621
1732098680000|2024-11-20 10:31:20|4274.5|4273.5|4274|4272.5|4274.5|4273.5|4274|4272.5|0
1732098690000|2024-11-20 10:31:30|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|21
1732098700000|2024-11-20 10:31:40|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1732098710000|2024-11-20 10:31:50||4273||4273||4273||4272.5|0
1732098720000|2024-11-20 10:32:00|4274|4272.5|4274|4273|4274|4273|4274|4272.5|0
1732098730000|2024-11-20 10:32:10|4274.5|4274|4274.5|4274|4275|4274|4274.5|4274|308
1732098740000|2024-11-20 10:32:20|4274|4273.5|4274|4273|4274|4273.5|4274|4273|0
1732098750000|2024-11-20 10:32:30|4274.5|4273.5|4274.5|4274|4274.5|4274|4274.5|4272.5|216
1732098760000|2024-11-20 10:32:40|4275|4275|4276|4274.5|4276|4275|4275|4274.5|475
1732098770000|2024-11-20 10:32:50|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1732098780000|2024-11-20 10:33:00|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1732098790000|2024-11-20 10:33:10|4275.5||4275.5||4275.5||4275.5||0
1732098810000|2024-11-20 10:33:30|4276|4275|4276|4275|4276|4275|4276|4275|0
1732098830000|2024-11-20 10:33:50|4275.5||4275.5||4275.5||4275.5||0
1732098840000|2024-11-20 10:34:00|4276||4276||4276||4276||0
1732098850000|2024-11-20 10:34:10|4275.5||4275.5||4275.5||4275.5||0
1732098860000|2024-11-20 10:34:20|4276|4276.5|4277.5|4276.5|4277.5|4276.5|4276|4276.5|87
1732098880000|2024-11-20 10:34:40||4277||4277||4277||4277|0
1732098890000|2024-11-20 10:34:50|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|174
1732098900000|2024-11-20 10:35:00|4276|4275.5|4276|4275.5|4276|4275.5|4275.5|4274.5|357
1732098910000|2024-11-20 10:35:10||4275||4275||4275||4275|0
1732098920000|2024-11-20 10:35:20|4275.5||4276||4276||4275.5||0
1732098930000|2024-11-20 10:35:30|4275.5||4276||4276||4275.5||0
1732098940000|2024-11-20 10:35:40|4275.5||4275.5||4276||4275.5||0
1732098950000|2024-11-20 10:35:50|4276|4274.5|4275.5|4274.5|4276|4274.5|4275|4274.5|0
1732098960000|2024-11-20 10:36:00|4276|4275|4276|4275|4276|4275|4275.5|4274.5|0
1732098980000|2024-11-20 10:36:20||4275.5||4275||4275.5||4275|0
1732098990000|2024-11-20 10:36:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275|374
1732099000000|2024-11-20 10:36:40|4275.5|4274.5|4275.5|4275|4276|4275|4275.5|4274.5|0
1732099020000|2024-11-20 10:37:00|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|32
1732099030000|2024-11-20 10:37:10||4275.5||4276||4276.5||4275.5|0
1732099040000|2024-11-20 10:37:20|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|138
1732099050000|2024-11-20 10:37:30|4278|4276.5|4279.5|4278|4279.5|4278.5|4278|4276.5|9
1732099060000|2024-11-20 10:37:40|4279|4277.5|4279|4278|4279.5|4278|4278|4277.5|513
1732099070000|2024-11-20 10:37:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|66
1732099110000|2024-11-20 10:38:30|4279||4279.5||4279.5||4279||0
1732099120000|2024-11-20 10:38:40|4279||4279.5||4279.5||4279||0
1732099140000|2024-11-20 10:39:00|4280|4279|4280|4279|4280|4279|4280|4278.5|0
1732099150000|2024-11-20 10:39:10||4278.5||4279||4279||4278.5|0
1732099160000|2024-11-20 10:39:20|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|0
1732099180000|2024-11-20 10:39:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732099190000|2024-11-20 10:39:50|4280||4280||4280||4280||0
1732099200000|2024-11-20 10:40:00|4280.5||4280.5||4280.5||4280.5||77
1732099210000|2024-11-20 10:40:10|4280|4279|4279.5|4278.5|4280|4279|4279|4278.5|672
1732099230000|2024-11-20 10:40:30|4280||4279.5||4280||4279.5||0
1732099240000|2024-11-20 10:40:40|4279|4278|4279|4278|4279|4278|4278.5|4277.5|292
1732099250000|2024-11-20 10:40:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732099260000|2024-11-20 10:41:00|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1732099270000|2024-11-20 10:41:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|57
1732099280000|2024-11-20 10:41:20|4278.5||4278.5||4278.5||4278||0
1732099290000|2024-11-20 10:41:30|4278|4277.5|4278.5|4277|4278.5|4277.5|4278|4277|0
1732099310000|2024-11-20 10:41:50|4278|4277.5|4278.5|4277|4278.5|4277.5|4278|4277|0
1732099320000|2024-11-20 10:42:00|4278|4277.5|4278.5|4277|4278.5|4277.5|4278|4277|500
1732099350000|2024-11-20 10:42:30||4277.5||4277.5||4277.5||4277.5|0
1732099360000|2024-11-20 10:42:40|4278||4278.5||4278.5||4278||0
1732099380000|2024-11-20 10:43:00|4278||4278||4278||4278||0
1732099390000|2024-11-20 10:43:10|4278.5||4278.5||4278.5||4278.5||0
1732099410000|2024-11-20 10:43:30|4278||4278||4278.5||4278||0
1732099440000|2024-11-20 10:44:00|4278.5|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278.5|0
1732099450000|2024-11-20 10:44:10|4279|4279|4280|4279|4280|4279|4279|4279|0
1732099460000|2024-11-20 10:44:20|4279.5||4279.5||4279.5||4279.5||0
1732099470000|2024-11-20 10:44:30|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4279.5|4279.5|66
1732099480000|2024-11-20 10:44:40|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1732099490000|2024-11-20 10:44:50|4280||4280||4280||4279.5||9
1732099500000|2024-11-20 10:45:00|4279.5|4278|4278.5|4278|4279.5|4278|4278.5|4277.5|0
1732099510000|2024-11-20 10:45:10|4280|4279|4280|4279|4280|4279|4280|4278.5|2614
1732099520000|2024-11-20 10:45:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1732099530000|2024-11-20 10:45:30|4279||4279.5||4279.5||4279||0
1732099540000|2024-11-20 10:45:40|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|162
1732099550000|2024-11-20 10:45:50|4280|4279|4280|4279|4280|4279|4280|4279|66
1732099560000|2024-11-20 10:46:00|4279.5||4280||4280||4279.5||0
1732099580000|2024-11-20 10:46:20|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1732099590000|2024-11-20 10:46:30|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1732099600000|2024-11-20 10:46:40|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|0
1732099610000|2024-11-20 10:46:50|4278|4277|4278|4277|4278.5|4277.5|4278|4277|0
1732099620000|2024-11-20 10:47:00|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|300
1732099630000|2024-11-20 10:47:10|4278.5||4278.5||4278.5||4278.5||0
1732099640000|2024-11-20 10:47:20|4278|4277|4277|4276.5|4278|4277|4277|4276.5|0
1732099690000|2024-11-20 10:48:10|4277.5||4277.5||4277.5||4277.5||49
1732099710000|2024-11-20 10:48:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278.5|4277|908
1732099720000|2024-11-20 10:48:40|4279||4279||4279||4279||0
1732099730000|2024-11-20 10:48:50|4278.5||4279||4279||4278.5||0
1732099740000|2024-11-20 10:49:00|4278.5||4278.5||4278.5||4278.5||0
1732099750000|2024-11-20 10:49:10|4279||4279||4279||4279||0
1732099760000|2024-11-20 10:49:20|4278.5||4279||4279||4278.5||0
1732099770000|2024-11-20 10:49:30||4278||4278||4278||4278|0
1732099780000|2024-11-20 10:49:40|4278.5|4278.5|4278.5|4277.5|4278.5|4278.5|4278.5|4277.5|80
1732099790000|2024-11-20 10:49:50|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732099800000|2024-11-20 10:50:00|4279||4279||4279||4279||0
1732099810000|2024-11-20 10:50:10|4278.5||4278.5||4279||4278.5||0
1732099820000|2024-11-20 10:50:20|4278|4277|4278|4277|4278.5|4277|4278|4277|0
1732099840000|2024-11-20 10:50:40|4277.5||4278||4278||4277.5||115
1732099850000|2024-11-20 10:50:50|4277.5||4277.5||4277.5||4277.5||0
1732099860000|2024-11-20 10:51:00|4278||4277.5||4278||4277.5||0
1732099900000|2024-11-20 10:51:40|4278||4277.5||4278||4277.5||0
1732099930000|2024-11-20 10:52:10||4276.5||4276.5||4276.5||4276.5|0
1732099940000|2024-11-20 10:52:20|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1732099950000|2024-11-20 10:52:30||4276||4276.5||4276.5||4276|11
1732099960000|2024-11-20 10:52:40||4277||4276.5||4277||4276.5|0
1732099970000|2024-11-20 10:52:50|4278|4277|4279|4278.5|4279|4278.5|4278|4277|1
1732099980000|2024-11-20 10:53:00||4278||4278.5||4278.5||4278|38
1732099990000|2024-11-20 10:53:10|4280|4278|4280|4279|4280|4279.5|4280|4278|530
1732100000000|2024-11-20 10:53:20|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1732100010000|2024-11-20 10:53:30||4279||4279||4279||4278.5|0
1732100020000|2024-11-20 10:53:40|4280|4279.5|4280|4279|4280.5|4279.5|4279.5|4278.5|31
1732100030000|2024-11-20 10:53:50|4279.5||4280||4280||4279.5||126
1732100040000|2024-11-20 10:54:00|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280.5|4279|0
1732100050000|2024-11-20 10:54:10|4280||4280||4280||4279.5||0
1732100060000|2024-11-20 10:54:20|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|216
1732100070000|2024-11-20 10:54:30||4279||4278.5||4279||4278.5|0
1732100080000|2024-11-20 10:54:40|4279|4278|4279|4278|4279|4278|4278.5|4277.5|0
1732100100000|2024-11-20 10:55:00|4278.5||4278.5||4278.5||4278.5||0
1732100140000|2024-11-20 10:55:40|4278|4277|4278|4277|4278|4277.5|4278|4277|0
1732100150000|2024-11-20 10:55:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277|0
1732100170000|2024-11-20 10:56:10|4279||4278.5||4279||4278.5||0
1732100180000|2024-11-20 10:56:20|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732100190000|2024-11-20 10:56:30||4278||4277.5||4278||4277.5|0
1732100200000|2024-11-20 10:56:40|4278|4276.5|4276.5|4276|4278|4276.5|4276.5|4276|445
1732100210000|2024-11-20 10:56:50|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|30
1732100230000|2024-11-20 10:57:10|4277||4277.5||4277.5||4277||0
1732100240000|2024-11-20 10:57:20||4277||4277||4277||4277|0
1732100250000|2024-11-20 10:57:30|4278.5|4276.5|4278|4277.5|4278.5|4277.5|4278|4276.5|0
1732100260000|2024-11-20 10:57:40|4278.5||4278.5||4278.5||4278.5||0
1732100270000|2024-11-20 10:57:50|4278|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1732100280000|2024-11-20 10:58:00|4277||4277||4277.5||4277||0
1732100290000|2024-11-20 10:58:10|4276.5|4276|4276|4275|4276.5|4276|4276|4275|433
1732100300000|2024-11-20 10:58:20|4275.5||4275.5||4275.5||4275.5||0
1732100320000|2024-11-20 10:58:40|4275|4274|4275|4274|4275|4274|4274.5|4274|0
1732100330000|2024-11-20 10:58:50|4274.5||4275||4275||4274.5||0
1732100340000|2024-11-20 10:59:00|4274.5||4275||4275||4274.5||216
1732100350000|2024-11-20 10:59:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274|0
1732100360000|2024-11-20 10:59:20|4276|4275|4276|4275|4276|4275|4276|4275|0
1732100370000|2024-11-20 10:59:30|4275.5|4274.5|4276|4274.5|4276|4275|4275.5|4274.5|0
1732100380000|2024-11-20 10:59:40|4275.5|4275|4276|4274.5|4276|4275|4275.5|4274.5|608
1732100390000|2024-11-20 10:59:50|4275.5|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4275|0
1732100400000|2024-11-20 11:00:00|4276|4275|4276|4275|4276|4275|4275.5|4274.5|0
1732100410000|2024-11-20 11:00:10|4275.5|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|0
1732100420000|2024-11-20 11:00:20|4276||4276||4276||4276||0
1732100430000|2024-11-20 11:00:30||4275||4275||4275||4274.5|0
1732100440000|2024-11-20 11:00:40|4275.5|4274.5|4274|4273.5|4275.5|4275|4274|4273.5|0
1732100450000|2024-11-20 11:00:50||4273||4273||4273||4273|0
1732100460000|2024-11-20 11:01:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1732100470000|2024-11-20 11:01:10|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|220
1732100480000|2024-11-20 11:01:20|4273|4272|4272|4271|4273|4272|4272|4271|422
1732100490000|2024-11-20 11:01:30|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271.5|0
1732100500000|2024-11-20 11:01:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1732100510000|2024-11-20 11:01:50|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1732100520000|2024-11-20 11:02:00|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1732100530000|2024-11-20 11:02:10|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|225
1732100540000|2024-11-20 11:02:20|4273.5|4272.5|4273.5|4272.5|4273.5|4273.5|4273.5|4272.5|0
1732100550000|2024-11-20 11:02:30|4274|4272|4274|4273|4274|4273|4274|4272|0
1732100560000|2024-11-20 11:02:40|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|0
1732100580000|2024-11-20 11:03:00|4275|4273.5|4275|4273.5|4275|4274|4274.5|4273.5|60
1732100590000|2024-11-20 11:03:10||4274||4274||4274||4274|0
1732100600000|2024-11-20 11:03:20||4274.5||4274.5||4274.5||4274.5|1120
1732100630000|2024-11-20 11:03:50|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|140
1732100640000|2024-11-20 11:04:00|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272.5|0
1732100650000|2024-11-20 11:04:10|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1732100660000|2024-11-20 11:04:20|4273||4273.5||4274||4273||85
1732100670000|2024-11-20 11:04:30|4274|4273|4276|4275|4276|4275|4274|4273|361
1732100680000|2024-11-20 11:04:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732100720000|2024-11-20 11:05:20|4276|4275|4276|4275|4276|4275|4275|4274|32
1732100740000|2024-11-20 11:05:40|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|25
1732100770000|2024-11-20 11:06:10|4276|4275|4276.5|4275|4276.5|4275|4276|4275|0
1732100780000|2024-11-20 11:06:20|4276|4275.5|4276|4275|4276.5|4275.5|4276|4275|0
1732100790000|2024-11-20 11:06:30|4276.5|4274.5|4276.5|4275.5|4276.5|4275.5|4276|4274.5|0
1732100810000|2024-11-20 11:06:50|4277|4276|4277|4276|4277|4276.5|4277|4275.5|143
1732100820000|2024-11-20 11:07:00|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1732100840000|2024-11-20 11:07:20||4276||4276||4276||4276|0
1732100850000|2024-11-20 11:07:30||4275.5||4275.5||4275.5||4275.5|0
1732100870000|2024-11-20 11:07:50|4277.5|4276|4277.5|4276|4277.5|4277|4277|4276|495
1732100880000|2024-11-20 11:08:00|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1732100890000|2024-11-20 11:08:10|4277||4277||4277||4277||300
1732100910000|2024-11-20 11:08:30|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|41
1732100920000|2024-11-20 11:08:40|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|153
1732100930000|2024-11-20 11:08:50|4277|4276|4276.5|4275|4277|4276|4276.5|4275|0
1732100940000|2024-11-20 11:09:00|4276|4275.5|4277|4275.5|4277|4276|4276|4275.5|0
1732100950000|2024-11-20 11:09:10|4276.5|4275|4275.5|4274.5|4277|4275|4275.5|4274.5|0
1732100960000|2024-11-20 11:09:20||4275||4274.5||4275||4274.5|0
1732100970000|2024-11-20 11:09:30||4275||4275||4275||4274.5|0
1732100980000|2024-11-20 11:09:40||4274.5||4274.5||4275||4274.5|0
1732100990000|2024-11-20 11:09:50|4277|4275|4277|4276.5|4277|4276.5|4277|4275|0
1732101000000|2024-11-20 11:10:00|4276.5|4276|4276.5|4275.5|4276.5|4276|4276|4275|0
1732101010000|2024-11-20 11:10:10|4276|4275|4276|4275|4276|4275|4276|4275|0
1732101020000|2024-11-20 11:10:20|4275.5||4275.5||4275.5||4275.5||0
1732101030000|2024-11-20 11:10:30|||||||||297
1732101060000|2024-11-20 11:11:00|4274.5|4273.5|4273.5|4273|4274.5|4273.5|4273.5|4273|45
1732101070000|2024-11-20 11:11:10|4274|4272.5|4273|4272|4274|4272.5|4272.5|4272|617
1732101080000|2024-11-20 11:11:20|4272.5|4271.5|4272.5|4272|4273|4272|4272.5|4271.5|0
1732101090000|2024-11-20 11:11:30|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|0
1732101100000|2024-11-20 11:11:40||4272||4272||4272||4272|270
1732101110000|2024-11-20 11:11:50|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271.5|4270.5|26
1732101120000|2024-11-20 11:12:00|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|197
1732101130000|2024-11-20 11:12:10|4270|4269|4270|4269|4270|4269|4270|4269|0
1732101140000|2024-11-20 11:12:20|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1732101150000|2024-11-20 11:12:30|4269|4268|4270|4269|4270.5|4269|4269|4268|43
1732101160000|2024-11-20 11:12:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1732101170000|2024-11-20 11:12:50|4269|4268|4269|4268|4269.5|4268|4269|4268|106
1732101180000|2024-11-20 11:13:00|4268.5|4267.5|4268|4267|4268.5|4268|4268|4267|0
1732101190000|2024-11-20 11:13:10|4269|4268|4269|4268|4269|4268|4269|4268|99
1732101200000|2024-11-20 11:13:20|4268.5|4267.5|4267.5|4267|4268.5|4268|4267.5|4266.5|592
1732101220000|2024-11-20 11:13:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267|66
1732101230000|2024-11-20 11:13:50|||||||||5
1732101250000|2024-11-20 11:14:10|4270|4268|4270|4269|4270|4269|4270|4268|355
1732101260000|2024-11-20 11:14:20||4268.5||4269||4269||4268.5|0
1732101270000|2024-11-20 11:14:30||4268.5||4269||4269||4268.5|0
1732101280000|2024-11-20 11:14:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|401
1732101290000|2024-11-20 11:14:50|4270|4269|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|98
1732101300000|2024-11-20 11:15:00|4269|4268|4269|4267.5|4269.5|4268|4269|4267.5|99
1732101310000|2024-11-20 11:15:10|4268.5||4268.5||4269||4268.5||25
1732101320000|2024-11-20 11:15:20|4269.5|4268.5|4269|4267.5|4269.5|4268.5|4268.5|4267.5|85
1732101330000|2024-11-20 11:15:30|4268.5|4268|4269|4268|4269|4268|4268.5|4268|0
1732101340000|2024-11-20 11:15:40|4268.5|4267.5|4267.5|4267|4268.5|4267.5|4267.5|4267|66
1732101350000|2024-11-20 11:15:50||4266.5||4266.5||4266.5||4266.5|0
1732101360000|2024-11-20 11:16:00|4267|4267|4267.5|4266.5|4267.5|4267|4267|4266.5|0
1732101370000|2024-11-20 11:16:10|4267|4267|4267.5|4267|4267.5|4267|4267|4267|0
1732101380000|2024-11-20 11:16:20|4268||4268||4268||4268||0
1732101390000|2024-11-20 11:16:30|||||||||25
1732101400000|2024-11-20 11:16:40|4267.5|4266|4267|4266|4268|4266.5|4267|4266|285
1732101420000|2024-11-20 11:17:00|4267.5|4266.5|4268|4267.5|4268|4267.5|4267|4266|232
1732101430000|2024-11-20 11:17:10||4267||4267.5||4267.5||4267|0
1732101440000|2024-11-20 11:17:20||4267||4267.5||4267.5||4267|0
1732101450000|2024-11-20 11:17:30|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|48
1732101470000|2024-11-20 11:17:50|4269|4268|4269|4268|4269|4268|4269|4268|0
1732101480000|2024-11-20 11:18:00|4268.5||4269||4269||4268.5||0
1732101490000|2024-11-20 11:18:10|4269.5||4269.5||4269.5||4269.5||0
1732101500000|2024-11-20 11:18:20||4268.5||4268.5||4268.5||4268.5|0
1732101510000|2024-11-20 11:18:30|4270.5|4269|4270.5|4270|4270.5|4270|4270.5|4269|0
1732101520000|2024-11-20 11:18:40|4270|4269|4270|4269.5|4270|4269.5|4270|4269|726
1732101540000|2024-11-20 11:19:00|4270.5|4270|4270|4269.5|4270.5|4270|4270|4269.5|201
1732101550000|2024-11-20 11:19:10|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|160
1732101590000|2024-11-20 11:19:50|4272|4270|4272.5|4271.5|4272.5|4271.5|4271.5|4270|138
1732101600000|2024-11-20 11:20:00|4272|4272|4274.5|4273.5|4274.5|4273.5|4272|4271.5|373
1732101620000|2024-11-20 11:20:20|4275|4274|4275|4274|4275|4274|4275|4274|0
1732101640000|2024-11-20 11:20:40|4274.5||4275||4275||4274.5||0
1732101650000|2024-11-20 11:20:50|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|558
1732101660000|2024-11-20 11:21:00|4273|4272|4273|4272|4273.5|4272.5|4273|4272|198
1732101670000|2024-11-20 11:21:10|4272.5|4271.5|4272.5|4271.5|4273|4272|4272|4271.5|0
1732101680000|2024-11-20 11:21:20|4273|4272|4273|4271.5|4273|4272|4273|4271.5|0
1732101690000|2024-11-20 11:21:30|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4271.5|0
1732101700000|2024-11-20 11:21:40|4273|4272|4273|4272|4273|4272|4273|4272|0
1732101710000|2024-11-20 11:21:50|4272.5||4273||4273||4272.5||1749
1732101750000|2024-11-20 11:22:30|4272|4272.5|4272|4271.5|4272|4272.5|4272|4271.5|167
1732101760000|2024-11-20 11:22:40|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|0
1732101770000|2024-11-20 11:22:50|4272|4271.5|4272|4271.5|4272|4271.5|4271.5|4271.5|0
1732101780000|2024-11-20 11:23:00|4271.5|4271|4272|4271|4272|4271|4271.5|4271|0
1732101830000|2024-11-20 11:23:50|4271.5||4272||4272||4271.5||0
1732101840000|2024-11-20 11:24:00|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|0
1732101850000|2024-11-20 11:24:10|4271||4271||4271.5||4271||0
1732101860000|2024-11-20 11:24:20|4271.5|4272.5|4273.5|4272.5|4273.5|4272.5|4271.5|4272.5|716
1732101870000|2024-11-20 11:24:30|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1732101880000|2024-11-20 11:24:40|4273|4272|4272.5|4272|4273|4272|4272.5|4272|0
1732101900000|2024-11-20 11:25:00|4273||4272.5||4273||4272.5||0
1732101930000|2024-11-20 11:25:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|137
1732101940000|2024-11-20 11:25:40|4271||4271.5||4271.5||4271||0
1732101960000|2024-11-20 11:26:00|4271|4271|4272|4271|4272|4271|4271|4271|0
1732101990000|2024-11-20 11:26:30|4271.5|4270|4270.5|4270|4271.5|4270|4270.5|4270|167
1732102040000|2024-11-20 11:27:20|4270|4269|4269.5|4269|4270|4269|4269.5|4269|279
1732102060000|2024-11-20 11:27:40|4270||4269.5||4270||4269.5||0
1732102070000|2024-11-20 11:27:50|4271|4270|4270.5|4270|4271|4270|4270.5|4270|114
1732102080000|2024-11-20 11:28:00|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1732102090000|2024-11-20 11:28:10|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1732102100000|2024-11-20 11:28:20|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1732102110000|2024-11-20 11:28:30|4270.5||4270||4270.5||4269.5||0
1732102120000|2024-11-20 11:28:40|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|28
1732102130000|2024-11-20 11:28:50|4270.5|4269.5|4271|4269.5|4271|4269.5|4270.5|4269.5|0
1732102140000|2024-11-20 11:29:00|4271.5|4270|4271.5|4271|4271.5|4271|4271.5|4270|66
1732102150000|2024-11-20 11:29:10|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|0
1732102160000|2024-11-20 11:29:20|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271.5|983
1732102170000|2024-11-20 11:29:30|4272.5||4272.5||4272.5||4272||0
1732102180000|2024-11-20 11:29:40||4272||4272||4272||4272|0
1732102190000|2024-11-20 11:29:50|4273.5|4272.5|4271.5|4270.5|4273.5|4272.5|4271.5|4270.5|1705
1732102200000|2024-11-20 11:30:00|4272|4271|4271.5|4270.5|4272|4271|4271|4270|0
1732102210000|2024-11-20 11:30:10|4272|4271|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1732102220000|2024-11-20 11:30:20|4272|4271|4272|4271|4272|4271|4271.5|4270.5|140
1732102230000|2024-11-20 11:30:30||4270.5||4271||4271||4270.5|0
1732102240000|2024-11-20 11:30:40|4271.5|4270.5|4272|4270.5|4272|4271|4271.5|4270.5|0
1732102250000|2024-11-20 11:30:50|4271.5|4271|4272|4271|4272|4271|4271.5|4270.5|0
1732102260000|2024-11-20 11:31:00||4271.5||4271||4271.5||4271|0
1732102270000|2024-11-20 11:31:10||4271.5||4271||4271.5||4271|0
1732102280000|2024-11-20 11:31:20||4271.5||4271||4271.5||4271|0
1732102290000|2024-11-20 11:31:30||4271.5||4271.5||4271.5||4271.5|350
1732102300000|2024-11-20 11:31:40||4271||4271.5||4271.5||4271|7
1732102320000|2024-11-20 11:32:00|4271.5|4271|4272|4271.5|4272|4271.5|4271.5|4271|0
1732102330000|2024-11-20 11:32:10|||||||||87
1732102340000|2024-11-20 11:32:20|4272.5|4270.5|4270.5|4270|4272.5|4270.5|4270.5|4270|0
1732102380000|2024-11-20 11:33:00|4271|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270|168
1732102390000|2024-11-20 11:33:10|4272||4272.5||4272.5||4272||0
1732102400000|2024-11-20 11:33:20|4272||4272.5||4272.5||4272||0
1732102410000|2024-11-20 11:33:30|4272||4272||4272.5||4272||48
1732102420000|2024-11-20 11:33:40|4272.5||4272.5||4272.5||4272||75
1732102430000|2024-11-20 11:33:50||4272||4272||4272||4272|0
1732102440000|2024-11-20 11:34:00|4273|4272.5|4273|4272|4273.5|4272.5|4273|4272|695
1732102450000|2024-11-20 11:34:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|77
1732102460000|2024-11-20 11:34:20|4273||4273.5||4273.5||4273||44
1732102470000|2024-11-20 11:34:30||4273||4272.5||4273||4272.5|0
1732102480000|2024-11-20 11:34:40|4273|4273|4273.5|4272.5|4273.5|4273|4273|4272.5|0
1732102490000|2024-11-20 11:34:50||4273||4273||4273||4272.5|0
1732102500000|2024-11-20 11:35:00|||||||||74
1732102510000|2024-11-20 11:35:10|4275|4273.5|4275|4274|4275|4274|4275|4273.5|375
1732102520000|2024-11-20 11:35:20|4275.5|4274.5|4278.5|4278|4278.5|4278|4275.5|4274.5|66
1732102530000|2024-11-20 11:35:30||4277.5||4277.5||4278||4277.5|0
1732102540000|2024-11-20 11:35:40|4278||4278.5||4278.5||4278||0
1732102550000|2024-11-20 11:35:50||4278||4278||4278||4277.5|0
1732102560000|2024-11-20 11:36:00|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|17
1732102570000|2024-11-20 11:36:10|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|334
1732102590000|2024-11-20 11:36:30|4278.5|4277.5|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732102600000|2024-11-20 11:36:40||4278||4277.5||4278||4277.5|79
1732102630000|2024-11-20 11:37:10|4278|4277|4278|4277|4278|4277|4278|4277|0
1732102650000|2024-11-20 11:37:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732102660000|2024-11-20 11:37:40|4278|4277|4278|4277|4278|4277|4278|4277|0
1732102670000|2024-11-20 11:37:50|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|44
1732102680000|2024-11-20 11:38:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1732102690000|2024-11-20 11:38:10|||||||||277
1732102700000|2024-11-20 11:38:20|4277.5|4276.5|4277|4275.5|4278|4276.5|4276.5|4275.5|87
1732102710000|2024-11-20 11:38:30|4276.5||4276.5||4277||4276.5||0
1732102720000|2024-11-20 11:38:40|4277|4276|4277|4276|4277|4276|4277|4276|0
1732102730000|2024-11-20 11:38:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732102740000|2024-11-20 11:39:00|4276|4275|4276|4275|4276|4275|4276|4275|46
1732102750000|2024-11-20 11:39:10|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|0
1732102760000|2024-11-20 11:39:20|4275.5|4274|4275|4274|4276|4274|4275|4274|0
1732102770000|2024-11-20 11:39:30|4274.5|4273.5|4272.5|4271.5|4274.5|4273.5|4272.5|4271.5|449
1732102780000|2024-11-20 11:39:40|4272||4272.5||4272.5||4272||0
1732102790000|2024-11-20 11:39:50|4272|4271|4272|4271|4272|4271|4272|4271|50
1732102800000|2024-11-20 11:40:00|4271.5|4271.5|4270|4269.5|4272|4271.5|4270|4269.5|66
1732102810000|2024-11-20 11:40:10|4270.5|4269|4270|4269|4270.5|4269|4270|4269|0
1732102820000|2024-11-20 11:40:20|4269.5|4268.5|4272|4271|4272.5|4271|4269.5|4268.5|130
1732102830000|2024-11-20 11:40:30|4271.5|4271.5|4272|4271|4272.5|4272|4271.5|4271|945
1732102840000|2024-11-20 11:40:40|4271.5||4272||4272.5||4271.5||16
1732102850000|2024-11-20 11:40:50|4271.5|4270|4271|4270|4271.5|4270|4270.5|4269.5|0
1732102860000|2024-11-20 11:41:00||4269.5||4270||4270||4269.5|0
1732102870000|2024-11-20 11:41:10|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1732102890000|2024-11-20 11:41:30|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732102900000|2024-11-20 11:41:40|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|489
1732102910000|2024-11-20 11:41:50|4271.5|4270.5|4271.5|4271|4272|4271|4271.5|4270.5|0
1732102920000|2024-11-20 11:42:00|4271|4270.5|4271|4270|4271|4270.5|4271|4270|0
1732102940000|2024-11-20 11:42:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1732102950000|2024-11-20 11:42:30|4271|4270|4271|4270|4271.5|4270.5|4271|4270|48
1732102960000|2024-11-20 11:42:40|4270.5|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|0
1732102970000|2024-11-20 11:42:50|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732102980000|2024-11-20 11:43:00|4272.5|4270.5|4272|4271|4273|4272|4272|4270.5|1105
1732102990000|2024-11-20 11:43:10|4272.5|4270.5|4272.5|4271.5|4272.5|4271.5|4272.5|4270.5|217
1732103000000|2024-11-20 11:43:20|4273||4273||4273||4273||18
1732103010000|2024-11-20 11:43:30|4272.5||4272.5||4272.5||4272.5||0
1732103020000|2024-11-20 11:43:40|4273|4272|4273|4272|4273|4272|4273|4272|0
1732103030000|2024-11-20 11:43:50|4272.5||4272.5||4272.5||4272.5||0
1732103040000|2024-11-20 11:44:00|4273||4273||4273||4273||0
1732103060000|2024-11-20 11:44:20|4272.5||4272.5||4272.5||4272.5||0
1732103070000|2024-11-20 11:44:30|4273||4273||4273||4272.5||44
1732103080000|2024-11-20 11:44:40|4272.5|4272.5|4273|4272.5|4273|4272.5|4272.5|4272.5|665
1732103090000|2024-11-20 11:44:50|4273.5||4273.5||4273.5||4273||27
1732103100000|2024-11-20 11:45:00||4273||4273||4273||4273|0
1732103110000|2024-11-20 11:45:10|4274.5|4274|4273.5|4273|4274.5|4274|4273.5|4273|139
1732103120000|2024-11-20 11:45:20|4274||4274||4274||4274||0
1732103130000|2024-11-20 11:45:30|4273.5||4274||4274||4273.5||360
1732103140000|2024-11-20 11:45:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1732103160000|2024-11-20 11:46:00|4274|4273|4273.5|4273|4274|4273|4273.5|4273|66
1732103170000|2024-11-20 11:46:10|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1732103180000|2024-11-20 11:46:20|4274|4273|4274|4273.5|4274|4273.5|4274|4273|0
1732103200000|2024-11-20 11:46:40||4273||4273.5||4273.5||4273|0
1732103210000|2024-11-20 11:46:50|4275|4274|4274|4273.5|4275|4274|4274|4273.5|0
1732103220000|2024-11-20 11:47:00||4273||4273||4273.5||4273|0
1732103230000|2024-11-20 11:47:10|4273.5|4272.5|4273|4272.5|4274|4272.5|4273|4272.5|264
1732103240000|2024-11-20 11:47:20|4273.5||4273.5||4273.5||4273.5||0
1732103260000|2024-11-20 11:47:40|4273||4273||4273.5||4273||0
1732103280000|2024-11-20 11:48:00|4274|4273|4274|4273|4274|4273.5|4274|4273|33
1732103300000|2024-11-20 11:48:20|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1732103310000|2024-11-20 11:48:30|4274|4273|4274|4272.5|4274|4273|4274|4272.5|0
1732103320000|2024-11-20 11:48:40|4273.5||4273.5||4273.5||4273.5||0
1732103330000|2024-11-20 11:48:50|4274|4273|4274|4273|4274|4273|4274|4272.5|0
1732103350000|2024-11-20 11:49:10|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272.5|0
1732103360000|2024-11-20 11:49:20||4272.5||4272.5||4272.5||4272.5|391
1732103370000|2024-11-20 11:49:30||4273||4273||4273||4273|0
1732103380000|2024-11-20 11:49:40|4274|4272.5|4274|4273|4274|4273.5|4274|4272.5|0
1732103390000|2024-11-20 11:49:50||4273.5||4273.5||4273.5||4273.5|30
1732103400000|2024-11-20 11:50:00|4275|4274|4275|4274|4275|4274|4275|4274|0
1732103410000|2024-11-20 11:50:10|4274.5|4274.5|4274|4273|4274.5|4274.5|4273.5|4272.5|90
1732103430000|2024-11-20 11:50:30||4273.5||4273||4273.5||4272.5|66
1732103450000|2024-11-20 11:50:50|4273.5|4272.5|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1732103470000|2024-11-20 11:51:10|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4272.5|198
1732103480000|2024-11-20 11:51:20|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1732103490000|2024-11-20 11:51:30||4273||4273.5||4273.5||4273|0
1732103500000|2024-11-20 11:51:40|4276|4275|4276|4275|4276|4275|4276|4275|119
1732103520000|2024-11-20 11:52:00||4275.5||4275.5||4275.5||4275.5|0
1732103530000|2024-11-20 11:52:10|4276.5|4276|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|109
1732103540000|2024-11-20 11:52:20|4276|4276|4276.5|4275.5|4277|4276|4276|4275.5|66
1732103550000|2024-11-20 11:52:30|4277||4276.5||4277||4276.5||0
1732103560000|2024-11-20 11:52:40|4277|4276|4277|4276|4277|4276|4277|4276|0
1732103570000|2024-11-20 11:52:50||4276.5||4276.5||4276.5||4276.5|0
1732103580000|2024-11-20 11:53:00|4277.5||4277.5||4277.5||4277.5||138
1732103600000|2024-11-20 11:53:20|4278|4277|4278|4277|4278|4277|4278|4277|0
1732103610000|2024-11-20 11:53:30|4278.5||4278||4278.5||4278||0
1732103640000|2024-11-20 11:54:00|4278.5||4278.5||4278.5||4278.5||0
1732103650000|2024-11-20 11:54:10|4278||4278.5||4278.5||4278||0
1732103660000|2024-11-20 11:54:20||4277.5||4277.5||4277.5||4277.5|0
1732103670000|2024-11-20 11:54:30||4278||4278||4278||4278|0
1732103680000|2024-11-20 11:54:40|4277|4277.5|4278.5|4277.5|4278.5|4278|4277|4276|52
1732103690000|2024-11-20 11:54:50||4278||4278||4278||4277.5|0
1732103700000|2024-11-20 11:55:00|4279|4279|4280|4279|4280|4279|4279|4279|9
1732103710000|2024-11-20 11:55:10|4279|4278|4278|4277|4279.5|4278|4278|4277|113
1732103720000|2024-11-20 11:55:20|4278.5|4277.5|4279.5|4278.5|4279.5|4278.5|4278.5|4277.5|0
1732103740000|2024-11-20 11:55:40|4277.5|4276.5|4276|4275|4277.5|4276.5|4274.5|4273.5|148
1732103750000|2024-11-20 11:55:50|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|0
1732103760000|2024-11-20 11:56:00||4275.5||4275.5||4276||4275.5|0
1732103770000|2024-11-20 11:56:10|4278|4276|4277|4276|4278|4277.5|4277|4276|291
1732103780000|2024-11-20 11:56:20|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1732103790000|2024-11-20 11:56:30|4277|4276|4277|4276|4277|4276|4276.5|4275.5|0
1732103820000|2024-11-20 11:57:00|4276.5|4275.5|4278.5|4277|4278.5|4277|4276.5|4275.5|47
1732103830000|2024-11-20 11:57:10|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1732103840000|2024-11-20 11:57:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276|46
1732103870000|2024-11-20 11:57:50|4279.5|4278.5|4280.5|4279|4280.5|4279|4279.5|4278.5|214
1732103880000|2024-11-20 11:58:00|4280|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1732103890000|2024-11-20 11:58:10|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|0
1732103900000|2024-11-20 11:58:20||4279.5||4279.5||4279.5||4279.5|0
1732103920000|2024-11-20 11:58:40|4280|4279|4280|4278.5|4280|4279|4279.5|4278.5|66
1732103930000|2024-11-20 11:58:50|4279.5|4279|4280.5|4279|4280.5|4279|4279.5|4279|0
1732103940000|2024-11-20 11:59:00|4280||4279.5||4280.5||4279.5||0
1732103960000|2024-11-20 11:59:20|4280||4280||4280||4280||0
1732103990000|2024-11-20 11:59:50|4279.5|4277.5|4278|4277.5|4279.5|4277.5|4278|4277.5|201
1732104000000|2024-11-20 12:00:00|4279|4277|4279|4277|4279|4277|4279|4277|0
1732104120000|2024-11-20 12:02:00|4276.5|4275.5|4278|4277|4278|4277.5|4276.5|4275.5|120
1732104130000|2024-11-20 12:02:10|4279.5|4277.5|4279|4278|4279.5|4278.5|4278.5|4277.5|335
1732104150000|2024-11-20 12:02:30||4278.5||4278.5||4278.5||4278.5|0
1732104160000|2024-11-20 12:02:40|4280.5|4278|4279|4278|4280.5|4279.5|4279|4278|2080
1732104170000|2024-11-20 12:02:50|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|315
1732104180000|2024-11-20 12:03:00|4279.5|4277.5|4279.5|4278|4279.5|4278|4279.5|4277.5|0
1732104190000|2024-11-20 12:03:10|4280|4278.5|4278.5|4277.5|4280|4278.5|4278.5|4277.5|66
1732104200000|2024-11-20 12:03:20|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732104210000|2024-11-20 12:03:30|4279|4278|4279|4278|4279|4278|4279|4278|0
1732104220000|2024-11-20 12:03:40|4278.5|4277.5|4277.5|4276.5|4278.5|4277.5|4277.5|4276.5|229
1732104230000|2024-11-20 12:03:50|4277|4275.5|4276|4275|4277|4275.5|4276|4275|145
1732104240000|2024-11-20 12:04:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732104270000|2024-11-20 12:04:30||4276||4275.5||4276||4275.5|0
1732104280000|2024-11-20 12:04:40|4275.5|4276|4275.5|4275|4275.5|4276|4275.5|4275|0
1732104290000|2024-11-20 12:04:50|4276|4274.5|4275.5|4274.5|4276|4274.5|4275.5|4274.5|0
1732104300000|2024-11-20 12:05:00|4275|4274|4272.5|4271.5|4275|4274|4272.5|4271.5|284
1732104310000|2024-11-20 12:05:10|4272||4272||4272||4272||0
1732104320000|2024-11-20 12:05:20|4272.5|4270.5|4272|4270.5|4272.5|4270.5|4272|4270.5|0
1732104330000|2024-11-20 12:05:30|4271.5||4271.5||4271.5||4271.5||0
1732104340000|2024-11-20 12:05:40|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1732104350000|2024-11-20 12:05:50|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|0
1732104360000|2024-11-20 12:06:00|4273|4271|4273.5|4272.5|4273.5|4272.5|4273|4271|0
1732104370000|2024-11-20 12:06:10|4274|4273|4274|4273|4274|4273|4274|4273|0
1732104390000|2024-11-20 12:06:30|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|100
1732104410000|2024-11-20 12:06:50|4272|4271|4272|4271|4272|4271|4272|4271|0
1732104420000|2024-11-20 12:07:00|4271.5|4270.5|4269.5|4268.5|4271.5|4270.5|4269.5|4268.5|793
1732104430000|2024-11-20 12:07:10|4270.5|4269|4270.5|4270|4270.5|4270|4270.5|4269|96
1732104440000|2024-11-20 12:07:20|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4271|4269.5|714
1732104450000|2024-11-20 12:07:30|4272||4271.5||4272||4271.5||0
1732104460000|2024-11-20 12:07:40|4272|4271|4272|4271|4272|4271.5|4272|4271|0
1732104480000|2024-11-20 12:08:00||4270.5||4271||4271.5||4270.5|355
1732104500000|2024-11-20 12:08:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1732104510000|2024-11-20 12:08:30|4271|4269.5|4271|4270|4271|4270|4270.5|4269.5|0
1732104520000|2024-11-20 12:08:40|4270.5|4269.5|4270|4269|4270.5|4269.5|4269.5|4268.5|66
1732104530000|2024-11-20 12:08:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1732104540000|2024-11-20 12:09:00|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|66
1732104550000|2024-11-20 12:09:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|46
1732104570000|2024-11-20 12:09:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1732104580000|2024-11-20 12:09:40|4268|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|185
1732104600000|2024-11-20 12:10:00||4267||4267||4267.5||4267|0
1732104610000|2024-11-20 12:10:10|4268|4267.5|4268|4266.5|4268|4267.5|4268|4266.5|0
1732104620000|2024-11-20 12:10:20|4267.5|4267|4268|4266.5|4268|4267|4267.5|4266.5|0
1732104630000|2024-11-20 12:10:30|4267.5|4267|4268|4267|4268|4267|4267.5|4266.5|0
1732104640000|2024-11-20 12:10:40|4267.5|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|0
1732104650000|2024-11-20 12:10:50|4268|4267|4268|4267|4268.5|4267|4268|4267|0
1732104670000|2024-11-20 12:11:10|4267|4266|4267|4266|4267|4266|4267|4266|0
1732104680000|2024-11-20 12:11:20|4267.5||4267||4267.5||4267||139
1732104690000|2024-11-20 12:11:30|4267.5||4266.5||4267.5||4266.5||151
1732104700000|2024-11-20 12:11:40|4266|4265.5|4266|4265|4266|4265.5|4266|4265|66
1732104710000|2024-11-20 12:11:50|4265.5||4266||4266.5||4265.5||0
1732104720000|2024-11-20 12:12:00|4265.5||4265.5||4265.5||4265.5||0
1732104730000|2024-11-20 12:12:10|4266||4266||4266||4266||0
1732104740000|2024-11-20 12:12:20|4265.5||4266||4266||4265.5||0
1732104750000|2024-11-20 12:12:30|4265.5|4265.5|4266.5|4265.5|4266.5|4265.5|4265.5|4265.5|200
1732104760000|2024-11-20 12:12:40|4266|4265|4266|4265|4266|4265|4266|4265|54
1732104770000|2024-11-20 12:12:50|4265.5|4265.5|4267|4266|4267|4266|4265.5|4265.5|206
1732104780000|2024-11-20 12:13:00|4268.5|4266.5|4268.5|4267.5|4268.5|4267.5|4268.5|4266.5|0
1732104810000|2024-11-20 12:13:30||4267||4267.5||4267.5||4267|1956
1732104820000|2024-11-20 12:13:40||4268||4267.5||4268||4267.5|0
1732104830000|2024-11-20 12:13:50|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269.5|4267.5|78
1732104840000|2024-11-20 12:14:00||4268||4268.5||4268.5||4268|0
1732104850000|2024-11-20 12:14:10|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|1171
1732104860000|2024-11-20 12:14:20|4268.5|4268.5|4269|4268|4269|4268.5|4268.5|4268|0
1732104870000|2024-11-20 12:14:30||4268.5||4268||4268.5||4268|0
1732104880000|2024-11-20 12:14:40|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|138
1732104890000|2024-11-20 12:14:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1732104900000|2024-11-20 12:15:00|4269|4268|4271|4270|4271|4270|4269|4268|0
1732104910000|2024-11-20 12:15:10|4270.5||4271||4271||4270.5||0
1732104920000|2024-11-20 12:15:20|4270.5||4271||4271||4270.5||0
1732104930000|2024-11-20 12:15:30||4269.5||4269.5||4269.5||4269.5|0
1732104940000|2024-11-20 12:15:40|4270.5|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1732104950000|2024-11-20 12:15:50|4270||4270||4270||4270||0
1732104960000|2024-11-20 12:16:00|4270.5||4270.5||4270.5||4270.5||0
1732104990000|2024-11-20 12:16:30|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732105000000|2024-11-20 12:16:40|4271.5|4270.5|4272|4271|4272.5|4271|4271|4270.5|48
1732105010000|2024-11-20 12:16:50|4272.5|4270.5|4270.5|4269.5|4272.5|4271|4270.5|4269.5|13
1732105020000|2024-11-20 12:17:00|4271|4270|4271|4270|4271.5|4270|4271|4270|0
1732105030000|2024-11-20 12:17:10||4269.5||4269.5||4270||4269.5|0
1732105040000|2024-11-20 12:17:20|4270.5|4270|4271|4270|4271|4270|4270.5|4269.5|0
1732105050000|2024-11-20 12:17:30|4270.5|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|0
1732105060000|2024-11-20 12:17:40|4271|4270|4271|4270|4271|4270|4270.5|4270|47
1732105070000|2024-11-20 12:17:50|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1732105080000|2024-11-20 12:18:00|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270|0
1732105090000|2024-11-20 12:18:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|0
1732105100000|2024-11-20 12:18:20||4271.5||4271.5||4271.5||4271.5|0
1732105110000|2024-11-20 12:18:30|4272|4271|4272.5|4271|4272.5|4271|4272|4271|0
1732105120000|2024-11-20 12:18:40|4272|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|0
1732105130000|2024-11-20 12:18:50||4271.5||4271.5||4271.5||4271.5|0
1732105150000|2024-11-20 12:19:10|4272||4272||4272||4272||0
1732105160000|2024-11-20 12:19:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|0
1732105180000|2024-11-20 12:19:40||4271.5||4271.5||4271.5||4271.5|0
1732105190000|2024-11-20 12:19:50|4272|4272|4272.5|4271.5|4272.5|4272|4272|4271.5|0
1732105200000|2024-11-20 12:20:00|4272||4272.5||4272.5||4272||0
1732105210000|2024-11-20 12:20:10|4272||4272.5||4272.5||4272||0
1732105220000|2024-11-20 12:20:20|4272||4272.5||4272.5||4272||0
1732105230000|2024-11-20 12:20:30|4272||4272.5||4272.5||4272||0
1732105240000|2024-11-20 12:20:40|4272||4272||4272.5||4272||0
1732105260000|2024-11-20 12:21:00|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|234
1732105270000|2024-11-20 12:21:10|4273|4273|4273|4272|4273|4273|4273|4272|0
1732105280000|2024-11-20 12:21:20|4272.5|4271.5|4273|4271.5|4273|4272|4272.5|4271.5|101
1732105290000|2024-11-20 12:21:30|4272.5||4272.5||4272.5||4272.5||150
1732105300000|2024-11-20 12:21:40||4272||4271.5||4272||4271.5|0
1732105310000|2024-11-20 12:21:50||4272||4271.5||4272||4271.5|0
1732105350000|2024-11-20 12:22:30|4273.5|4272|4276|4275|4276|4275|4273.5|4272|1539
1732105360000|2024-11-20 12:22:40|4274.5|4274|4275|4274|4275|4274|4274.5|4274|0
1732105370000|2024-11-20 12:22:50|4277.5|4276.5|4278|4277.5|4278|4277.5|4277.5|4276.5|588
1732105380000|2024-11-20 12:23:00|4277.5|4277|4273.5|4272.5|4277.5|4277|4273.5|4272.5|775
1732105390000|2024-11-20 12:23:10|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|27
1732105400000|2024-11-20 12:23:20|4274|4273|4274|4273|4274|4273.5|4274|4273|0
1732105410000|2024-11-20 12:23:30|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274.5|4273|0
1732105420000|2024-11-20 12:23:40|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1732105430000|2024-11-20 12:23:50|4274||4274||4274||4274||0
1732105440000|2024-11-20 12:24:00|4274.5||4274.5||4274.5||4274.5||82
1732105450000|2024-11-20 12:24:10|4274|4274.5|4276.5|4275.5|4276.5|4275.5|4274|4274.5|1092
1732105460000|2024-11-20 12:24:20|4276|4276|4277|4276|4277|4276|4276|4276|61
1732105470000|2024-11-20 12:24:30|4276.5||4276.5||4276.5||4276.5||0
1732105480000|2024-11-20 12:24:40|4276|4275|4277|4276|4277|4276|4276|4275|165
1732105490000|2024-11-20 12:24:50|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732105500000|2024-11-20 12:25:00|4276|4275|4276|4275|4276.5|4275|4276|4274.5|0
1732105510000|2024-11-20 12:25:10||4274.5||4275||4275||4274.5|0
1732105520000|2024-11-20 12:25:20|4275.5|4274.5|4275.5|4274.5|4276|4275|4275.5|4274.5|0
1732105530000|2024-11-20 12:25:30|4276|4275.5|4276|4274.5|4276.5|4275.5|4275.5|4274.5|0
1732105540000|2024-11-20 12:25:40||4275||4275||4275||4275|0
1732105550000|2024-11-20 12:25:50|4275.5||4275.5||4275.5||4275.5||0
1732105570000|2024-11-20 12:26:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732105580000|2024-11-20 12:26:20|4276|4275|4276|4275|4276|4275|4276|4275|0
1732105590000|2024-11-20 12:26:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1732105600000|2024-11-20 12:26:40|||||||||100
1732105610000|2024-11-20 12:26:50|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1732105640000|2024-11-20 12:27:20|4276|4275|4276|4275.5|4276|4275.5|4276|4275|49
1732105650000|2024-11-20 12:27:30|4275.5|4275|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1732105670000|2024-11-20 12:27:50|4276|4275|4276|4275|4276|4275|4276|4275|0
1732105680000|2024-11-20 12:28:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1732105690000|2024-11-20 12:28:10|4276|4275|4276|4275|4276|4275|4276|4275|0
1732105700000|2024-11-20 12:28:20|4275.5||4276||4276||4275.5||0
1732105720000|2024-11-20 12:28:40|4275.5|4274|4275|4274|4275.5|4274|4275|4274|0
1732105750000|2024-11-20 12:29:10|4274.5|4274.5|4275|4274.5|4275|4274.5|4274.5|4274.5|0
1732105760000|2024-11-20 12:29:20|4276|4275|4276|4275|4276|4275|4275.5|4274.5|7
1732105770000|2024-11-20 12:29:30||4274.5||4275||4275||4274.5|50
1732105790000|2024-11-20 12:29:50||4274.5||4275||4275||4274.5|0
1732105840000|2024-11-20 12:30:40|4276.5|4275.5|4278.5|4277.5|4278.5|4277.5|4276.5|4275.5|1456
1732105850000|2024-11-20 12:30:50|4279.5|4278|4280|4279|4280|4279|4279.5|4278|0
1732105860000|2024-11-20 12:31:00|4280.5|4280|4279|4278|4280.5|4280|4279|4278|6
1732105870000|2024-11-20 12:31:10|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|142
1732105880000|2024-11-20 12:31:20||4278||4278.5||4278.5||4278|0
1732105890000|2024-11-20 12:31:30||4278||4278.5||4278.5||4278|0
1732105900000|2024-11-20 12:31:40|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1732105910000|2024-11-20 12:31:50|4279.5||4279.5||4279.5||4279.5||0
1732105920000|2024-11-20 12:32:00|4279|4278|4279.5|4278|4279.5|4278.5|4279|4278|0
1732105930000|2024-11-20 12:32:10|4279|4277.5|4278|4277|4279|4277.5|4278|4277|612
1732105940000|2024-11-20 12:32:20||4277.5||4277||4277.5||4277|0
1732105950000|2024-11-20 12:32:30||4277.5||4277.5||4277.5||4277.5|0
1732105970000|2024-11-20 12:32:50|4278.5|4278|4279|4278|4279|4278|4278.5|4278|87
1732105980000|2024-11-20 12:33:00|4278.5||4279||4279||4278.5||0
1732105990000|2024-11-20 12:33:10|4278.5||4278.5||4278.5||4278.5||0
1732106000000|2024-11-20 12:33:20|4278|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|87
1732106010000|2024-11-20 12:33:30||4277||4277||4277||4277|0
1732106020000|2024-11-20 12:33:40||4277.5||4277.5||4277.5||4277.5|0
1732106040000|2024-11-20 12:34:00|4278|4277|4278|4277|4278|4277|4278|4277|0
1732106060000|2024-11-20 12:34:20||4277.5||4277.5||4277.5||4277.5|0
1732106070000|2024-11-20 12:34:30||4277||4277||4277||4277|0
1732106090000|2024-11-20 12:34:50|4279|4277.5|4279|4278|4279|4278|4279|4277.5|0
1732106100000|2024-11-20 12:35:00||4277.5||4278||4278||4277.5|0
1732106110000|2024-11-20 12:35:10||4277.5||4278||4278||4277.5|0
1732106120000|2024-11-20 12:35:20||4277.5||4278||4278||4277.5|0
1732106130000|2024-11-20 12:35:30||4277.5||4278||4278||4277.5|0
1732106140000|2024-11-20 12:35:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|22
1732106150000|2024-11-20 12:35:50|4280|4279|4279.5|4279|4280|4279|4279.5|4278.5|0
1732106160000|2024-11-20 12:36:00|4280|4278.5|4279.5|4278.5|4280|4279|4279.5|4278|0
1732106170000|2024-11-20 12:36:10|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1732106200000|2024-11-20 12:36:40|4278.5||4278.5||4278.5||4278.5||0
1732106210000|2024-11-20 12:36:50|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278.5|255
1732106220000|2024-11-20 12:37:00|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1732106230000|2024-11-20 12:37:10|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732106240000|2024-11-20 12:37:20|4280|4278|4279.5|4278.5|4280|4278.5|4279.5|4278|0
1732106250000|2024-11-20 12:37:30|4280|4279|4280|4279|4280|4279|4280|4278.5|0
1732106260000|2024-11-20 12:37:40||4278.5||4278.5||4278.5||4278.5|0
1732106270000|2024-11-20 12:37:50|4279.5||4279.5||4279.5||4279.5||0
1732106280000|2024-11-20 12:38:00|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1732106290000|2024-11-20 12:38:10|4279.5|4278|4278.5|4278|4279.5|4278|4278.5|4278|0
1732106300000|2024-11-20 12:38:20|4279||4279||4279||4279||0
1732106320000|2024-11-20 12:38:40|4278.5||4278.5||4278.5||4278.5||0
1732106340000|2024-11-20 12:39:00|4279||4278.5||4279||4278.5||0
1732106360000|2024-11-20 12:39:20|4279|4277.5|4279|4278|4279|4278|4279|4277.5|625
1732106370000|2024-11-20 12:39:30|4278.5|4278.5|4279|4278.5|4279|4278.5|4278.5|4278.5|5
1732106400000|2024-11-20 12:40:00||4278||4278||4278||4278|90
1732106410000|2024-11-20 12:40:10|4280|4278.5|4279.5|4278.5|4280|4279|4279.5|4278.5|106
1732106420000|2024-11-20 12:40:20|4280|4279|4280.5|4279.5|4280.5|4280|4280|4279|132
1732106440000|2024-11-20 12:40:40|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|0
1732106450000|2024-11-20 12:40:50|4280|4279|4280|4279|4280|4279|4280|4279|0
1732106460000|2024-11-20 12:41:00|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1732106470000|2024-11-20 12:41:10|4279.5|4279|4280.5|4279.5|4280.5|4279.5|4279.5|4279|0
1732106480000|2024-11-20 12:41:20|4280|4280|4280|4279|4280|4280|4280|4279|133
1732106500000|2024-11-20 12:41:40|4279.5||4280||4280||4279.5||0
1732106510000|2024-11-20 12:41:50|4279.5||4280||4280||4279.5||0
1732106520000|2024-11-20 12:42:00|4279.5|4278.5|4280|4278.5|4280|4278.5|4279.5|4278.5|0
1732106530000|2024-11-20 12:42:10||4279||4279||4279||4278.5|0
1732106540000|2024-11-20 12:42:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732106550000|2024-11-20 12:42:30|4281|4280|4281|4280|4281.5|4280.5|4281|4280|252
1732106560000|2024-11-20 12:42:40|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|163
1732106570000|2024-11-20 12:42:50|4280|4279|4280|4279|4280|4279|4280|4279|0
1732106580000|2024-11-20 12:43:00|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|171
1732106590000|2024-11-20 12:43:10|4280||4280.5||4280.5||4280||0
1732106600000|2024-11-20 12:43:20|4280||4280||4280.5||4280||0
1732106610000|2024-11-20 12:43:30|4280.5|4280|4281.5|4280.5|4281.5|4280.5|4280|4280|22
1732106620000|2024-11-20 12:43:40|4281|4280|4280.5|4279.5|4281|4280.5|4280.5|4279.5|0
1732106630000|2024-11-20 12:43:50|4280||4280.5||4280.5||4280||873
1732106640000|2024-11-20 12:44:00|4281|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|0
1732106650000|2024-11-20 12:44:10|4280||4280.5||4280.5||4280||0
1732106660000|2024-11-20 12:44:20|4281.5|4280|4281.5|4280|4281.5|4280.5|4281|4280|650
1732106670000|2024-11-20 12:44:30|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280|3
1732106680000|2024-11-20 12:44:40|4281|4280|4281|4280|4281.5|4280.5|4281|4280|250
1732106700000|2024-11-20 12:45:00||4280.5||4280||4280.5||4280|0
1732106710000|2024-11-20 12:45:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732106720000|2024-11-20 12:45:20|4280||4280.5||4280.5||4280||0
1732106740000|2024-11-20 12:45:40|4280|4277|4276|4275.5|4280|4277|4276|4275|1368
1732106750000|2024-11-20 12:45:50|4276.5|4276.5|4277.5|4276.5|4277.5|4276.5|4276.5|4276|121
1732106760000|2024-11-20 12:46:00|4279|4278.5|4278.5|4278|4279|4278.5|4278.5|4278|0
1732106770000|2024-11-20 12:46:10|4279|4277.5|4279|4278|4279|4278|4279|4277.5|156
1732106790000|2024-11-20 12:46:30|4279.5|4278.5|4279.5|4279|4279.5|4279|4279.5|4278.5|309
1732106800000|2024-11-20 12:46:40||4278.5||4278.5||4278.5||4278.5|607
1732106810000|2024-11-20 12:46:50||4278||4278.5||4278.5||4278|0
1732106820000|2024-11-20 12:47:00|4280|4279|4280|4279|4280|4279|4279.5|4279|0
1732106830000|2024-11-20 12:47:10|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|311
1732106840000|2024-11-20 12:47:20|4280||4280.5||4280.5||4280||123
1732106860000|2024-11-20 12:47:40||4280||4280||4280||4280|0
1732106900000|2024-11-20 12:48:20|4280|4279.5|4280|4279.5|4280|4280|4280|4279.5|182
1732106910000|2024-11-20 12:48:30|4280.5||4280||4280.5||4280||0
1732106920000|2024-11-20 12:48:40|4280.5||4280.5||4280.5||4280.5||0
1732106930000|2024-11-20 12:48:50|4280||4280||4280||4280||0
1732106940000|2024-11-20 12:49:00|4280.5||4280||4280.5||4280||0
1732106950000|2024-11-20 12:49:10|4280.5||4280||4280.5||4280||0
1732106960000|2024-11-20 12:49:20|4280.5||4280.5||4280.5||4280||206
1732106980000|2024-11-20 12:49:40|4280||4280||4280.5||4280||0
1732107000000|2024-11-20 12:50:00|4280.5||4280.5||4280.5||4280||0
1732107050000|2024-11-20 12:50:50|4280||4280||4280||4280||0
1732107060000|2024-11-20 12:51:00|4280.5||4280.5||4280.5||4280.5||0
1732107070000|2024-11-20 12:51:10||4280||4279.5||4280||4279.5|1185
1732107080000|2024-11-20 12:51:20|4280|4280|4280.5|4279.5|4280.5|4280|4280|4279.5|0
1732107090000|2024-11-20 12:51:30|4280|4278.5|4278.5|4278|4280|4278.5|4278.5|4278|175
1732107110000|2024-11-20 12:51:50|||||||||205
1732107120000|2024-11-20 12:52:00|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1732107130000|2024-11-20 12:52:10|4280.5|4279.5|4280.5|4280|4280.5|4280|4280.5|4279.5|377
1732107140000|2024-11-20 12:52:20|4281|4280.5|4280.5|4279.5|4281.5|4280.5|4280.5|4279.5|230
1732107150000|2024-11-20 12:52:30|4280||4280.5||4280.5||4280||0
1732107170000|2024-11-20 12:52:50|4281|4280|4280.5|4279.5|4281|4280|4280.5|4279.5|0
1732107180000|2024-11-20 12:53:00|4281|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|0
1732107190000|2024-11-20 12:53:10||4281||4281||4281||4281|0
1732107200000|2024-11-20 12:53:20|4282|4281.5|4282|4281|4282|4281.5|4282|4281|432
1732107210000|2024-11-20 12:53:30|4281.5|4281.5|4282|4281|4282|4281.5|4281.5|4281|0
1732107250000|2024-11-20 12:54:10|4281.5||4282||4282||4281.5||0
1732107260000|2024-11-20 12:54:20|4281.5|4281.5|4282|4281.5|4282|4281.5|4281.5|4281.5|110
1732107280000|2024-11-20 12:54:40||4281||4281||4281||4281|0
1732107290000|2024-11-20 12:54:50|4281.5||4282||4282||4281.5||0
1732107300000|2024-11-20 12:55:00||4281.5||4281.5||4281.5||4281.5|0
1732107320000|2024-11-20 12:55:20|4281.5|4281|4282|4281|4282|4281.5|4281.5|4281|0
1732107330000|2024-11-20 12:55:30|4281.5||4282||4282||4281.5||0
1732107340000|2024-11-20 12:55:40|4281.5|4281.5|4282|4281|4282|4281.5|4281.5|4281|0
1732107370000|2024-11-20 12:56:10||4281.5||4281.5||4281.5||4281.5|0
1732107390000|2024-11-20 12:56:30||4281||4281||4281||4281|0
1732107400000|2024-11-20 12:56:40||4281.5||4281.5||4281.5||4281.5|17
1732107420000|2024-11-20 12:57:00|4281.5|4281|4282|4281|4282|4281|4281.5|4281|0
1732107440000|2024-11-20 12:57:20||4281.5||4281.5||4281.5||4281.5|0
1732107480000|2024-11-20 12:58:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|105
1732107490000|2024-11-20 12:58:10|4283|4283|4283.5|4282|4283.5|4283|4283|4282|0
1732107500000|2024-11-20 12:58:20|4284|4282.5|4284|4283|4284|4283.5|4284|4282.5|625
1732107510000|2024-11-20 12:58:30||4283.5||4283||4283.5||4283|0
1732107530000|2024-11-20 12:58:50|4283.5||4284||4284||4283.5||0
1732107540000|2024-11-20 12:59:00|4283.5||4283.5||4284||4283.5||0
1732107550000|2024-11-20 12:59:10|4284|4281.5|4283|4282|4284|4282|4282.5|4281.5|84
1732107560000|2024-11-20 12:59:20|4282.5|4281.5|4282.5|4281.5|4282.5|4282|4282.5|4281.5|0
1732107570000|2024-11-20 12:59:30|4282||4282||4282.5||4282||0
1732107580000|2024-11-20 12:59:40|4281|4280.5|4281|4280|4281|4280.5|4280.5|4280|139
1732107590000|2024-11-20 12:59:50|4280.5||4281||4281||4280.5||0
1732107600000|2024-11-20 13:00:00|4280.5|4280.5|4282.5|4281|4282.5|4281.5|4280.5|4280.5|0
1732107610000|2024-11-20 13:00:10|4282|4281.5|4281.5|4280.5|4282|4281.5|4281.5|4280|751
1732107620000|2024-11-20 13:00:20||4280||4280.5||4280.5||4280|0
1732107630000|2024-11-20 13:00:30|4281|4280|4281.5|4280|4281.5|4280|4281|4280|0
1732107640000|2024-11-20 13:00:40|4281|4279.5|4282|4281|4282|4281|4280.5|4279.5|0
1732107650000|2024-11-20 13:00:50||4281.5||4281.5||4281.5||4281.5|0
1732107660000|2024-11-20 13:01:00||4281||4281||4281||4280.5|0
1732107670000|2024-11-20 13:01:10||4281.5||4281||4281.5||4280.5|0
1732107680000|2024-11-20 13:01:20|4282.5|4282|4283.5|4282.5|4283.5|4282.5|4282.5|4282|507
1732107690000|2024-11-20 13:01:30|4283|4282|4283|4282|4283|4282|4283|4282|0
1732107700000|2024-11-20 13:01:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|0
1732107720000|2024-11-20 13:02:00|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|0
1732107730000|2024-11-20 13:02:10|4283.5||4283||4283.5||4283||0
1732107740000|2024-11-20 13:02:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1732107750000|2024-11-20 13:02:30|4282|4281|4282|4281|4282.5|4281|4282|4281|120
1732107760000|2024-11-20 13:02:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|0
1732107770000|2024-11-20 13:02:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1732107780000|2024-11-20 13:03:00|4282|4281|4281.5|4280|4282|4281|4281.5|4280|31
1732107790000|2024-11-20 13:03:10|4282|4280.5|4281.5|4280|4282|4280.5|4281|4280|0
1732107800000|2024-11-20 13:03:20|4281||4281||4281||4280.5||0
1732107810000|2024-11-20 13:03:30|4280.5|4279.5|4280.5|4279|4280.5|4279.5|4280|4279|0
1732107830000|2024-11-20 13:03:50||4279.5||4279.5||4279.5||4279|0
1732107840000|2024-11-20 13:04:00|4281|4279|4280.5|4279.5|4281|4280|4280|4279|0
1732107850000|2024-11-20 13:04:10||4279||4279.5||4279.5||4279|0
1732107870000|2024-11-20 13:04:30|4280||4280||4280||4280||0
1732107890000|2024-11-20 13:04:50|4279.5|4278.5|4280|4279.5|4280|4279.5|4279.5|4278.5|36
1732107920000|2024-11-20 13:05:20|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1732107930000|2024-11-20 13:05:30|4278.5|4278|4279|4278|4279|4278|4278.5|4278|202
1732107940000|2024-11-20 13:05:40|4278.5||4279||4279||4278.5||0
1732107950000|2024-11-20 13:05:50|4278.5||4278.5||4279||4278.5||0
1732107960000|2024-11-20 13:06:00|4279||4278.5||4279||4278.5||0
1732107980000|2024-11-20 13:06:20|4279||4279||4279||4279||65
1732107990000|2024-11-20 13:06:30|4278.5||4278.5||4278.5||4278.5||0
1732108000000|2024-11-20 13:06:40|4278|4277.5|4278|4277|4278|4277.5|4278|4277|231
1732108010000|2024-11-20 13:06:50|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277.5|0
1732108020000|2024-11-20 13:07:00||4278||4278.5||4278.5||4278|8
1732108030000|2024-11-20 13:07:10||4278||4277.5||4278||4277.5|0
1732108040000|2024-11-20 13:07:20||4278||4278||4278||4278|37
1732108050000|2024-11-20 13:07:30|4278.5|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278.5|111
1732108060000|2024-11-20 13:07:40|4279|4278|4279.5|4278|4279.5|4278|4279|4278|0
1732108070000|2024-11-20 13:07:50|4279||4279||4279.5||4279||0
1732108080000|2024-11-20 13:08:00|4279.5||4279||4279.5||4279||0
1732108090000|2024-11-20 13:08:10|4278.5||4278.5||4279||4278.5||0
1732108100000|2024-11-20 13:08:20|4279|4277|4278|4277|4279|4277|4278|4277|42
1732108110000|2024-11-20 13:08:30|4277.5|4276.5|4278|4277|4278.5|4277|4277.5|4276.5|235
1732108120000|2024-11-20 13:08:40|4278.5|4277.5|4278.5|4277.5|4279|4277.5|4278.5|4277.5|104
1732108140000|2024-11-20 13:09:00|4278|4277|4278|4277|4278.5|4277|4278|4277|105
1732108150000|2024-11-20 13:09:10|4279|4277.5|4278.5|4277.5|4279|4278|4278.5|4277.5|663
1732108160000|2024-11-20 13:09:20|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|145
1732108170000|2024-11-20 13:09:30|4278|4277|4278|4277|4278|4277|4278|4276.5|143
1732108180000|2024-11-20 13:09:40|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|0
1732108190000|2024-11-20 13:09:50|4277.5||4277.5||4278||4277.5||0
1732108200000|2024-11-20 13:10:00|4278||4278.5||4278.5||4277.5||0
1732108210000|2024-11-20 13:10:10|4278|4277.5|4278|4277|4278|4277.5|4278|4277|0
1732108220000|2024-11-20 13:10:20|4278.5||4278||4278.5||4277.5||0
1732108230000|2024-11-20 13:10:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|3
1732108240000|2024-11-20 13:10:40|4278|4277|4278|4277|4278|4277.5|4278|4277|0
1732108250000|2024-11-20 13:10:50|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|851
1732108260000|2024-11-20 13:11:00|4277|4276.5|4277.5|4277|4277.5|4277|4277|4276.5|97
1732108270000|2024-11-20 13:11:10|4277|4276.5|4278|4277|4278|4277|4277|4276.5|124
1732108280000|2024-11-20 13:11:20|||||||||218
1732108300000|2024-11-20 13:11:40|4277.5|4276|4277|4276|4278|4276|4277|4276|136
1732108310000|2024-11-20 13:11:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1732108320000|2024-11-20 13:12:00|4278|4276|4277.5|4276.5|4278|4276.5|4277.5|4276|128
1732108330000|2024-11-20 13:12:10|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1732108340000|2024-11-20 13:12:20||4276||4276.5||4276.5||4276|190
1732108350000|2024-11-20 13:12:30|4277|4276|4277|4276|4277|4276.5|4277|4276|0
1732108360000|2024-11-20 13:12:40||4276.5||4276.5||4276.5||4276.5|0
1732108370000|2024-11-20 13:12:50|4278|4277|4278|4277|4278|4277|4277.5|4277|0
1732108400000|2024-11-20 13:13:20|4277.5|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|84
1732108410000|2024-11-20 13:13:30|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1732108420000|2024-11-20 13:13:40|4277|4277|4278.5|4277.5|4278.5|4277.5|4277|4277|0
1732108430000|2024-11-20 13:13:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|273
1732108440000|2024-11-20 13:14:00|4279|4278|4279|4278|4279|4278|4279|4278|29
1732108460000|2024-11-20 13:14:20|4278.5|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278.5|315
1732108470000|2024-11-20 13:14:30|4279||4279||4279||4279||0
1732108480000|2024-11-20 13:14:40|4279.5||4279||4279.5||4279||0
1732108490000|2024-11-20 13:14:50|4279.5|4279|4280|4279|4280|4279.5|4279.5|4279|397
1732108500000|2024-11-20 13:15:00||4279.5||4279||4279.5||4279|0
1732108510000|2024-11-20 13:15:10|4279.5||4279.5||4279.5||4279.5||0
1732108520000|2024-11-20 13:15:20|4280||4280||4280||4280||0
1732108540000|2024-11-20 13:15:40|4279.5||4279.5||4279.5||4279.5||0
1732108550000|2024-11-20 13:15:50|4280||4280||4280||4280||0
1732108560000|2024-11-20 13:16:00|4279.5||4280||4280||4279.5||0
1732108570000|2024-11-20 13:16:10|4279.5||4280||4280||4279.5||0
1732108590000|2024-11-20 13:16:30|4279.5||4279.5||4279.5||4279.5||0
1732108600000|2024-11-20 13:16:40|4280||4279.5||4280||4279.5||0
1732108610000|2024-11-20 13:16:50|4280||4280||4280||4279.5||0
1732108630000|2024-11-20 13:17:10||4279.5||4279||4279.5||4279|421
1732108640000|2024-11-20 13:17:20|4279.5||4280||4280||4279.5||0
1732108650000|2024-11-20 13:17:30|4279.5||4280||4280||4279.5||0
1732108670000|2024-11-20 13:17:50|4279.5||4280||4280||4279.5||0
1732108680000|2024-11-20 13:18:00|4280.5|4279.5|4280.5|4280|4280.5|4280|4280.5|4279.5|342
1732108690000|2024-11-20 13:18:10|4280|4279.5|4279|4278.5|4280|4279.5|4279|4278.5|268
1732108710000|2024-11-20 13:18:30|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|178
1732108720000|2024-11-20 13:18:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|21
1732108750000|2024-11-20 13:19:10|4280||4280.5||4280.5||4280||0
1732108780000|2024-11-20 13:19:40|4280|4278.5|4280|4279|4280|4279|4279.5|4278.5|23
1732108790000|2024-11-20 13:19:50|4279.5||4279.5||4279.5||4279.5||0
1732108800000|2024-11-20 13:20:00|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1732108810000|2024-11-20 13:20:10|4280|4279|4280|4279|4280|4279|4280|4279|0
1732108820000|2024-11-20 13:20:20|4279.5|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|0
1732108830000|2024-11-20 13:20:30|4279||4279.5||4279.5||4279||0
1732108840000|2024-11-20 13:20:40|4279|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|0
1732108850000|2024-11-20 13:20:50|4279||4279||4279.5||4279||0
1732108860000|2024-11-20 13:21:00|4279.5|4279|4280|4279|4280|4279.5|4279.5|4279|0
1732108870000|2024-11-20 13:21:10|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|0
1732108890000|2024-11-20 13:21:30|4279.5||4280||4280||4279.5||0
1732108900000|2024-11-20 13:21:40|4279.5||4280||4280||4279.5||0
1732108920000|2024-11-20 13:22:00|4279.5|4279.5|4279.5|4278.5|4279.5|4279.5|4279.5|4278.5|0
1732108930000|2024-11-20 13:22:10|4279|4279|4279|4278.5|4279|4279|4279|4278.5|0
1732108950000|2024-11-20 13:22:30|4279.5|4279|4280|4279|4280|4279|4279.5|4279|123
1732108980000|2024-11-20 13:23:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732109000000|2024-11-20 13:23:20|4279||4279.5||4280||4279||0
1732109010000|2024-11-20 13:23:30|4279||4279.5||4279.5||4279||0
1732109020000|2024-11-20 13:23:40||4279||4278.5||4279||4278.5|0
1732109030000|2024-11-20 13:23:50|4279||4279.5||4279.5||4279||0
1732109040000|2024-11-20 13:24:00|4279||4279.5||4279.5||4279||0
1732109060000|2024-11-20 13:24:20|4279|4278|4279|4278|4279|4278|4279|4278|88
1732109070000|2024-11-20 13:24:30|4278.5|4277|4277.5|4276.5|4278.5|4277|4277|4276.5|66
1732109080000|2024-11-20 13:24:40|4278||4278||4278||4278||0
1732109090000|2024-11-20 13:24:50|4277.5||4277.5||4277.5||4277||0
1732109100000|2024-11-20 13:25:00|4278|4277.5|4279|4278|4279|4278|4278|4277.5|0
1732109110000|2024-11-20 13:25:10|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|0
1732109120000|2024-11-20 13:25:20|4278.5|4278|4278.5|4278|4278.5|4278|4278|4278|0
1732109130000|2024-11-20 13:25:30||4277.5||4277.5||4277.5||4277.5|0
1732109180000|2024-11-20 13:26:20|4278||4278||4278||4278||0
1732109200000|2024-11-20 13:26:40|||||||||239
1732109210000|2024-11-20 13:26:50|4278.5|4277|4278|4277|4278.5|4277|4278|4277|143
1732109220000|2024-11-20 13:27:00|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|85
1732109230000|2024-11-20 13:27:10|4278||4278||4278||4278||0
1732109240000|2024-11-20 13:27:20|4277.5|4277|4278|4277|4278|4277|4277.5|4276.5|0
1732109250000|2024-11-20 13:27:30|4278.5|4276.5|4278|4276.5|4278.5|4276.5|4278|4276.5|0
1732109260000|2024-11-20 13:27:40|4277.5||4278||4278||4277.5||0
1732109270000|2024-11-20 13:27:50|4277.5|4277|4278|4277|4278.5|4277.5|4277.5|4277|0
1732109280000|2024-11-20 13:28:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|32
1732109300000|2024-11-20 13:28:20|4277.5||4278||4278||4277.5||0
1732109310000|2024-11-20 13:28:30|4277.5||4277.5||4278||4277.5||0
1732109320000|2024-11-20 13:28:40|4278||4278||4278||4277.5||0
1732109340000|2024-11-20 13:29:00|4277.5||4277.5||4278||4277.5||0
1732109350000|2024-11-20 13:29:10|4278||4278||4278||4277.5||0
1732109360000|2024-11-20 13:29:20|4277.5||4277.5||4277.5||4277.5||0
1732109370000|2024-11-20 13:29:30|4278||4278||4278||4278||483
1732109380000|2024-11-20 13:29:40|4277.5|4276|4276.5|4276|4278|4276|4276.5|4276|491
1732109390000|2024-11-20 13:29:50|4277.5|4276.5|4277|4276|4277.5|4276.5|4277|4276|500
1732109400000|2024-11-20 13:30:00|4276.5||4276.5||4277||4276.5||259
1732109410000|2024-11-20 13:30:10||4275.5||4276||4276||4275.5|0
1732109440000|2024-11-20 13:30:40|4277|4276.5|4277|4276|4277|4276.5|4277|4276|306
1732109450000|2024-11-20 13:30:50|4276.5||4276.5||4276.5||4276.5||0
1732109460000|2024-11-20 13:31:00|4277|4277.5|4278|4277.5|4278.5|4277.5|4277|4277.5|300
1732109470000|2024-11-20 13:31:10|4278.5||4278||4278.5||4278||104
1732109480000|2024-11-20 13:31:20|4278.5||4278||4278.5||4278||0
1732109490000|2024-11-20 13:31:30|4277|4276.5|4277|4276.5|4277.5|4276.5|4277|4276.5|247
1732109510000|2024-11-20 13:31:50|4276.5|4276|4276.5|4276|4276.5|4276|4276.5|4276|49
1732109520000|2024-11-20 13:32:00||4275.5||4276||4276||4275.5|0
1732109530000|2024-11-20 13:32:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1732109540000|2024-11-20 13:32:20||4276||4276.5||4276.5||4276|0
1732109550000|2024-11-20 13:32:30|4277|4276|4277|4276|4277|4276|4276.5|4276|64
1732109560000|2024-11-20 13:32:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1732109570000|2024-11-20 13:32:50||4276||4275.5||4276||4275.5|497
1732109580000|2024-11-20 13:33:00|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1732109590000|2024-11-20 13:33:10|4277|4276|4277|4276.5|4277|4276.5|4276.5|4276|8
1732109600000|2024-11-20 13:33:20|4278|4277.5|4278.5|4277.5|4279|4278|4278|4277.5|1093
1732109610000|2024-11-20 13:33:30|4278||4278.5||4278.5||4278||0
1732109630000|2024-11-20 13:33:50|4278||4278.5||4278.5||4278||0
1732109640000|2024-11-20 13:34:00|4278|4277|4277.5|4276.5|4278.5|4277|4277|4276.5|129
1732109650000|2024-11-20 13:34:10|4277||4277||4277.5||4277||0
1732109680000|2024-11-20 13:34:40|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277.5|4276|0
1732109690000|2024-11-20 13:34:50|4279|4277|4278|4277|4279|4278|4278|4277|103
1732109720000|2024-11-20 13:35:20|4277.5||4278||4278||4277.5||0
1732109730000|2024-11-20 13:35:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732109750000|2024-11-20 13:35:50|4278||4278.5||4278.5||4278||0
1732109760000|2024-11-20 13:36:00|4278|4278|4278.5|4278|4278.5|4278|4278|4278|0
1732109770000|2024-11-20 13:36:10|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1732109790000|2024-11-20 13:36:30|4278||4278||4278||4278||0
1732109810000|2024-11-20 13:36:50|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1732109820000|2024-11-20 13:37:00|4278.5|4277|4277.5|4277|4278.5|4277|4277.5|4277|31
1732109830000|2024-11-20 13:37:10|4278||4277.5||4278||4277.5||0
1732109840000|2024-11-20 13:37:20|4278||4277.5||4278||4277.5||0
1732109850000|2024-11-20 13:37:30|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|106
1732109860000|2024-11-20 13:37:40|4277|4276|4276|4275.5|4277|4276|4276|4275.5|49
1732109870000|2024-11-20 13:37:50|4276.5||4276.5||4276.5||4276.5||0
1732109890000|2024-11-20 13:38:10|4276|4275|4275.5|4275|4276|4275|4275.5|4275|64
1732109900000|2024-11-20 13:38:20|4276||4276||4276||4275.5||0
1732109920000|2024-11-20 13:38:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732109940000|2024-11-20 13:39:00|4276|4275|4271.5|4270.5|4276|4275|4270.5|4270|1141
1732109950000|2024-11-20 13:39:10|4271|4270|4271|4270|4271|4270|4270.5|4270|0
1732109960000|2024-11-20 13:39:20|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|409
1732109970000|2024-11-20 13:39:30||4269.5||4269.5||4270||4269.5|0
1732109980000|2024-11-20 13:39:40|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269.5|4268.5|87
1732109990000|2024-11-20 13:39:50|4269|4268|4268|4267|4269|4268|4268|4267|141
1732110000000|2024-11-20 13:40:00|4267.5||4268||4268||4267.5||0
1732110010000|2024-11-20 13:40:10|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|0
1732110020000|2024-11-20 13:40:20|4268||4267.5||4268||4267.5||0
1732110030000|2024-11-20 13:40:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|120
1732110040000|2024-11-20 13:40:40|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1732110050000|2024-11-20 13:40:50|4269.5|4267|4269.5|4268.5|4269.5|4268.5|4269.5|4267|410
1732110060000|2024-11-20 13:41:00|4269||4269||4269||4269||0
1732110070000|2024-11-20 13:41:10|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|0
1732110080000|2024-11-20 13:41:20|4268|4267|4268|4267|4268|4267|4268|4267|183
1732110090000|2024-11-20 13:41:30|4267.5|4266.5|4267|4266|4268|4266.5|4267|4266|2
1732110100000|2024-11-20 13:41:40|4267.5|4265.5|4267|4265.5|4267.5|4265.5|4267|4265.5|0
1732110110000|2024-11-20 13:41:50|4268|4266|4267.5|4266.5|4268|4267|4267.5|4265.5|0
1732110120000|2024-11-20 13:42:00|4267|4266|4266.5|4266|4267.5|4266|4266.5|4266|0
1732110130000|2024-11-20 13:42:10|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1732110140000|2024-11-20 13:42:20|4266|4265|4266|4265|4266|4265|4266|4265|0
1732110150000|2024-11-20 13:42:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|0
1732110160000|2024-11-20 13:42:40|4266|4265|4266|4265|4266|4265.5|4266|4265|0
1732110170000|2024-11-20 13:42:50|4266.5||4266||4266.5||4266||548
1732110180000|2024-11-20 13:43:00|4267.5|4266.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|311
1732110200000|2024-11-20 13:43:20|4266||4266||4266||4266||0
1732110210000|2024-11-20 13:43:30|4266.5||4266.5||4266.5||4266.5||0
1732110220000|2024-11-20 13:43:40|4266||4266||4266||4266||0
1732110230000|2024-11-20 13:43:50|4266.5||4266||4266.5||4266||0
1732110240000|2024-11-20 13:44:00|4266.5||4266.5||4266.5||4266.5||0
1732110270000|2024-11-20 13:44:30|4266|4265|4266|4265|4266|4265|4266|4265|98
1732110290000|2024-11-20 13:44:50|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|0
1732110300000|2024-11-20 13:45:00|4266.5||4266.5||4266.5||4266.5||0
1732110320000|2024-11-20 13:45:20|4266|4265|4266|4265|4266|4265|4266|4265|38
1732110330000|2024-11-20 13:45:30|4265.5|4264|4265|4264|4265.5|4264|4265|4264|23
1732110340000|2024-11-20 13:45:40|4264.5||4264.5||4264.5||4264.5||4
1732110350000|2024-11-20 13:45:50|4265|4264.5|4266|4265|4266.5|4265.5|4265|4264.5|106
1732110360000|2024-11-20 13:46:00|4265.5|4264.5|4264|4263|4265.5|4264.5|4264|4262.5|37
1732110380000|2024-11-20 13:46:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1732110400000|2024-11-20 13:46:40|4263||4263||4263||4263||0
1732110410000|2024-11-20 13:46:50|4263.5||4263.5||4263.5||4263.5||0
1732110430000|2024-11-20 13:47:10|||||||||531
1732110440000|2024-11-20 13:47:20|4265|4263|4265|4264|4265|4264|4265|4263|561
1732110450000|2024-11-20 13:47:30|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|0
1732110460000|2024-11-20 13:47:40|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|47
1732110470000|2024-11-20 13:47:50|4265|4264|4265|4264|4265|4264|4264.5|4264|0
1732110480000|2024-11-20 13:48:00|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|268
1732110490000|2024-11-20 13:48:10|4263||4263.5||4263.5||4263||0
1732110500000|2024-11-20 13:48:20|4263||4263.5||4263.5||4263||0
1732110510000|2024-11-20 13:48:30|4263||4263.5||4263.5||4263||65
1732110520000|2024-11-20 13:48:40|4263||4263||4263||4263||0
1732110540000|2024-11-20 13:49:00|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1732110550000|2024-11-20 13:49:10||4261.5||4262||4262||4261.5|0
1732110560000|2024-11-20 13:49:20||4261.5||4261.5||4261.5||4261.5|7
1732110570000|2024-11-20 13:49:30|4262|4261|4262.5|4261|4262.5|4261|4262|4261|0
1732110580000|2024-11-20 13:49:40|4262||4262||4262||4262||0
1732110590000|2024-11-20 13:49:50|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|0
1732110610000|2024-11-20 13:50:10||4261||4261||4261||4261|0
1732110620000|2024-11-20 13:50:20||4261.5||4261||4261.5||4261|0
1732110630000|2024-11-20 13:50:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|220
1732110640000|2024-11-20 13:50:40|4263.5|4262.5|4264|4263|4264|4263|4263|4262|208
1732110650000|2024-11-20 13:50:50||4263.5||4263.5||4263.5||4263.5|0
1732110660000|2024-11-20 13:51:00||4263||4263||4263||4263|0
1732110670000|2024-11-20 13:51:10||4263.5||4263||4263.5||4263|234
1732110680000|2024-11-20 13:51:20|4263|4262.5|4264|4263|4264|4263|4263|4262.5|53
1732110690000|2024-11-20 13:51:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|98
1732110700000|2024-11-20 13:51:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|425
1732110740000|2024-11-20 13:52:20|4262||4262.5||4262.5||4262||0
1732110750000|2024-11-20 13:52:30|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|769
1732110760000|2024-11-20 13:52:40|4262||4262||4262||4262||0
1732110770000|2024-11-20 13:52:50|4262.5||4262.5||4262.5||4262.5||317
1732110790000|2024-11-20 13:53:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|637
1732110800000|2024-11-20 13:53:20|4261|4260|4260.5|4260|4261|4260|4260.5|4260|132
1732110810000|2024-11-20 13:53:30|4261|4261|4262.5|4261.5|4262.5|4262|4261|4261|97
1732110830000|2024-11-20 13:53:50|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|545
1732110840000|2024-11-20 13:54:00|4263||4263.5||4263.5||4263||0
1732110850000|2024-11-20 13:54:10|4263|4261.5|4262|4261.5|4263|4261.5|4262|4261.5|0
1732110860000|2024-11-20 13:54:20|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1732110890000|2024-11-20 13:54:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|90
1732110900000|2024-11-20 13:55:00|4261||4261.5||4261.5||4261||0
1732110910000|2024-11-20 13:55:10|4261|4260|4260.5|4260|4261|4260|4260.5|4260|0
1732110920000|2024-11-20 13:55:20|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1732110930000|2024-11-20 13:55:30|4260|4259|4261|4260|4261.5|4260.5|4260|4259|508
1732110940000|2024-11-20 13:55:40|4260.5||4261||4261||4260.5||0
1732110960000|2024-11-20 13:56:00|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260|0
1732110970000|2024-11-20 13:56:10|4261.5|4262|4263.5|4263|4265|4264|4261|4262|434
1732110980000|2024-11-20 13:56:20|4263|4262.5|4263|4262|4263|4262.5|4263|4262|0
1732110990000|2024-11-20 13:56:30||4262.5||4262||4262.5||4262|0
1732111020000|2024-11-20 13:57:00|4262.5|4261.5|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1732111030000|2024-11-20 13:57:10|4262||4262||4262||4262||0
1732111040000|2024-11-20 13:57:20|4261.5|4261|4261|4260|4261.5|4261|4261|4260|44
1732111060000|2024-11-20 13:57:40|4260.5|4260.5|4261|4260.5|4261.5|4260.5|4260.5|4260.5|124
1732111070000|2024-11-20 13:57:50|4261.5|4262|4262.5|4262|4262.5|4262|4261|4262|22
1732111080000|2024-11-20 13:58:00||4261.5||4261.5||4261.5||4261|175
1732111090000|2024-11-20 13:58:10|4262||4262||4262||4262||0
1732111100000|2024-11-20 13:58:20|4262.5||4262.5||4262.5||4262.5||77
1732111110000|2024-11-20 13:58:30|4262||4262||4262.5||4262||0
1732111120000|2024-11-20 13:58:40|4262.5||4262.5||4262.5||4262.5||0
1732111130000|2024-11-20 13:58:50||4262||4262||4262||4262|0
1732111140000|2024-11-20 13:59:00|4263|4261|4260.5|4259|4263|4261|4260.5|4259|852
1732111150000|2024-11-20 13:59:10||4259.5||4259||4259.5||4259|0
1732111160000|2024-11-20 13:59:20||4259.5||4259||4259.5||4259|0
1732111170000|2024-11-20 13:59:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|0
1732111180000|2024-11-20 13:59:40|4259.5|4259|4260|4259|4260|4259|4259.5|4259|86
1732111190000|2024-11-20 13:59:50|4259.5||4260||4260||4259.5||0
1732111200000|2024-11-20 14:00:00|4259.5||4259.5||4260||4259.5||0
1732111210000|2024-11-20 14:00:10|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|1
1732111220000|2024-11-20 14:00:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|0
1732111230000|2024-11-20 14:00:30|4258|4257.5|4257.5|4257|4258|4257.5|4257.5|4256.5|0
1732111240000|2024-11-20 14:00:40|4258.5|4258|4259|4258|4259|4258.5|4258.5|4257.5|803
1732111260000|2024-11-20 14:01:00|4258.5|4257|4256.5|4255.5|4259|4257|4256|4255|800
1732111270000|2024-11-20 14:01:10|4256|4255|4257|4256|4257.5|4256.5|4256|4255|289
1732111280000|2024-11-20 14:01:20|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1732111290000|2024-11-20 14:01:30||4257||4256.5||4257||4256.5|0
1732111300000|2024-11-20 14:01:40|4258|4257|4257.5|4256.5|4258.5|4257.5|4257.5|4256.5|2
1732111310000|2024-11-20 14:01:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|0
1732111320000|2024-11-20 14:02:00|4258||4257.5||4258||4257||377
1732111330000|2024-11-20 14:02:10|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|46
1732111340000|2024-11-20 14:02:20|4258||4257||4258||4257||200
1732111350000|2024-11-20 14:02:30|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|120
1732111360000|2024-11-20 14:02:40||4256||4256||4256||4256|0
1732111370000|2024-11-20 14:02:50|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|0
1732111390000|2024-11-20 14:03:10|4257|4256|4257|4256|4257.5|4256|4257|4256|0
1732111400000|2024-11-20 14:03:20|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|140
1732111410000|2024-11-20 14:03:30|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|288
1732111420000|2024-11-20 14:03:40|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|123
1732111430000|2024-11-20 14:03:50|4258|4257|4258|4257|4258|4257|4258|4256.5|145
1732111440000|2024-11-20 14:04:00|4258.5|4257.5|4258|4257|4258.5|4258|4258|4257|218
1732111450000|2024-11-20 14:04:10|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732111480000|2024-11-20 14:04:40|4258.5||4258||4258.5||4258||0
1732111490000|2024-11-20 14:04:50|||||||||28
1732111500000|2024-11-20 14:05:00|4259|4258.5|4258.5|4257.5|4259|4258.5|4258.5|4257.5|409
1732111510000|2024-11-20 14:05:10|4258|4257|4258|4257|4258.5|4257.5|4258|4257|97
1732111520000|2024-11-20 14:05:20|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732111530000|2024-11-20 14:05:30|4258.5||4258||4258.5||4258||67
1732111540000|2024-11-20 14:05:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4256.5|70
1732111550000|2024-11-20 14:05:50|4257|4256|4257|4256|4257|4256|4257|4256|315
1732111560000|2024-11-20 14:06:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|25
1732111570000|2024-11-20 14:06:10|4259|4258|4260|4259.5|4260|4259.5|4259|4258|650
1732111590000|2024-11-20 14:06:30|4260.5|4259|4260.5|4260|4260.5|4260|4260.5|4259|122
1732111600000|2024-11-20 14:06:40||4259.5||4259.5||4259.5||4259.5|0
1732111620000|2024-11-20 14:07:00|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|23
1732111640000|2024-11-20 14:07:20||4261||4261||4261||4261|0
1732111660000|2024-11-20 14:07:40|4263|4260.5|4263|4262.5|4263|4262.5|4263|4260.5|437
1732111670000|2024-11-20 14:07:50|4264|4262|4263.5|4262.5|4264|4263.5|4263.5|4262|15
1732111680000|2024-11-20 14:08:00||4263||4263||4263||4263|0
1732111690000|2024-11-20 14:08:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|245
1732111700000|2024-11-20 14:08:20|4263|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|269
1732111710000|2024-11-20 14:08:30|4263.5||4264||4264||4263.5||0
1732111720000|2024-11-20 14:08:40|4263.5|4261.5|4262|4261|4263.5|4261.5|4262|4261|339
1732111740000|2024-11-20 14:09:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1732111750000|2024-11-20 14:09:10|4263||4263||4263||4263||59
1732111760000|2024-11-20 14:09:20|4262.5|4262|4263|4262|4263|4262|4262.5|4261.5|0
1732111770000|2024-11-20 14:09:30|4262.5|4261.5|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1732111780000|2024-11-20 14:09:40|4262||4262.5||4262.5||4262||0
1732111790000|2024-11-20 14:09:50|4262||4262.5||4262.5||4262||0
1732111800000|2024-11-20 14:10:00|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1732111810000|2024-11-20 14:10:10|4262|4262|4263.5|4262.5|4263.5|4262.5|4262|4262|120
1732111820000|2024-11-20 14:10:20|4263||4263.5||4263.5||4263||0
1732111830000|2024-11-20 14:10:30||4263||4263||4263||4263|59
1732111840000|2024-11-20 14:10:40|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|258
1732111850000|2024-11-20 14:10:50|4263|4262|4263.5|4262|4263.5|4262|4263|4262|0
1732111860000|2024-11-20 14:11:00|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|107
1732111870000|2024-11-20 14:11:10|4263||4263.5||4263.5||4263||0
1732111880000|2024-11-20 14:11:20|4263||4263||4263.5||4263||0
1732111890000|2024-11-20 14:11:30||4261.5||4262||4262||4261.5|0
1732111920000|2024-11-20 14:12:00||4262.5||4262.5||4262.5||4262|17
1732111930000|2024-11-20 14:12:10|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|25
1732111940000|2024-11-20 14:12:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|157
1732111950000|2024-11-20 14:12:30|4263.5|4263|4263.5|4263|4263.5|4263|4263|4263|45
1732111970000|2024-11-20 14:12:50|4263|4262.5|4262.5|4261.5|4263|4262.5|4262.5|4261.5|92
1732111980000|2024-11-20 14:13:00|4263|4262|4263|4262|4263.5|4262|4263|4262|100
1732112010000|2024-11-20 14:13:30|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|569
1732112030000|2024-11-20 14:13:50|4261.5||4261.5||4262||4261.5||66
1732112040000|2024-11-20 14:14:00|4262|4260.5|4262|4261|4262|4261|4262|4260.5|0
1732112050000|2024-11-20 14:14:10|4261.5|4261.5|4261.5|4260.5|4261.5|4261.5|4261|4260.5|0
1732112060000|2024-11-20 14:14:20|4261|4260|4260.5|4260|4261|4260|4260.5|4260|371
1732112070000|2024-11-20 14:14:30|4261||4261||4261||4261||504
1732112080000|2024-11-20 14:14:40|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4260|46
1732112120000|2024-11-20 14:15:20|4260.5||4261||4261||4260.5||0
1732112140000|2024-11-20 14:15:40|4261.5|4260.5|4262|4261.5|4262.5|4261.5|4261.5|4260.5|48
1732112150000|2024-11-20 14:15:50||4261||4261.5||4261.5||4261|0
1732112160000|2024-11-20 14:16:00|4262.5|4262|4263|4262|4263|4262|4262.5|4262|892
1732112190000|2024-11-20 14:16:30||4262.5||4262.5||4262.5||4262.5|107
1732112200000|2024-11-20 14:16:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|46
1732112210000|2024-11-20 14:16:50|4262||4262.5||4262.5||4262||0
1732112220000|2024-11-20 14:17:00|4263|4262|4263|4262|4263|4262|4263|4262|0
1732112230000|2024-11-20 14:17:10|4262.5||4263||4263||4262.5||0
1732112240000|2024-11-20 14:17:20|4262.5|4261.5|4261|4260|4262.5|4261.5|4261|4260|86
1732112260000|2024-11-20 14:17:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|16
1732112270000|2024-11-20 14:17:50|4262|4261|4262|4261|4262|4261|4262|4261|123
1732112280000|2024-11-20 14:18:00|4261.5||4261.5||4262||4261.5||0
1732112290000|2024-11-20 14:18:10|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|94
1732112310000|2024-11-20 14:18:30|4263|4262|4263|4262|4263|4262|4263|4262|0
1732112330000|2024-11-20 14:18:50|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|0
1732112340000|2024-11-20 14:19:00|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|0
1732112350000|2024-11-20 14:19:10|4262.5|4261.5|4263|4261.5|4263|4262|4262|4261.5|182
1732112360000|2024-11-20 14:19:20|4263.5|4262|4263|4262|4263.5|4262.5|4262.5|4261.5|587
1732112370000|2024-11-20 14:19:30|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|0
1732112380000|2024-11-20 14:19:40||4262.5||4262.5||4262.5||4262.5|0
1732112390000|2024-11-20 14:19:50|4263.5||4263||4263.5||4263||0
1732112400000|2024-11-20 14:20:00|4263.5|4262|4259.5|4259|4263.5|4262|4259.5|4259|106
1732112410000|2024-11-20 14:20:10|4260|4259.5|4259|4258|4262.5|4262|4259|4258|195
1732112420000|2024-11-20 14:20:20|4258.5|4257.5|4256.5|4255|4259|4258|4256|4255|933
1732112430000|2024-11-20 14:20:30|4258.5|4255.5|4257|4256|4258.5|4257|4257|4255.5|551
1732112440000|2024-11-20 14:20:40|4256.5|4255.5|4256|4255.5|4257|4255.5|4256|4255.5|66
1732112450000|2024-11-20 14:20:50|4255|4254|4255.5|4254|4255.5|4254.5|4255|4254|216
1732112460000|2024-11-20 14:21:00|4255|4254.5|4252|4250.5|4255|4254.5|4251.5|4250.5|0
1732112470000|2024-11-20 14:21:10|4251.5|4251|4253|4252.5|4253.5|4253|4251.5|4250.5|648
1732112480000|2024-11-20 14:21:20|4253.5|4252|4254.5|4253.5|4254.5|4253.5|4252.5|4252|1193
1732112490000|2024-11-20 14:21:30|4254|4252|4253|4252|4254.5|4252|4252.5|4251.5|0
1732112500000|2024-11-20 14:21:40|4252.5|4251|4254|4252.5|4254.5|4253.5|4252|4251|303
1732112510000|2024-11-20 14:21:50|4253|4253|4253|4252|4254|4253|4253|4251.5|106
1732112520000|2024-11-20 14:22:00|4252.5|4252.5|4250.5|4249|4252.5|4252.5|4250.5|4249|153
1732112530000|2024-11-20 14:22:10|4250|4249.5|4252.5|4251.5|4252.5|4251.5|4250|4249.5|164
1732112540000|2024-11-20 14:22:20|4252|4251|4250.5|4249.5|4252|4251|4249.5|4248.5|138
1732112550000|2024-11-20 14:22:30|4250|4250|4249.5|4248|4250|4250|4249.5|4248|0
1732112560000|2024-11-20 14:22:40|4249||4248.5||4249||4248.5||0
1732112570000|2024-11-20 14:22:50|4249.5|4248.5|4249.5|4248|4249.5|4248.5|4249.5|4248|72
1732112580000|2024-11-20 14:23:00|4250|4248.5|4251|4249.5|4251.5|4250.5|4250|4248.5|37
1732112590000|2024-11-20 14:23:10|4251.5|4250|4250|4249|4251.5|4250|4250|4249|1240
1732112600000|2024-11-20 14:23:20|4249.5|4248.5|4249.5|4248|4250|4248.5|4249.5|4248|384
1732112610000|2024-11-20 14:23:30|4249|4248.5|4249|4248|4249.5|4248.5|4249|4248|0
1732112620000|2024-11-20 14:23:40|4247|4246|4246|4245.5|4247|4246|4246|4245.5|1038
1732112630000|2024-11-20 14:23:50|4245.5|4245|4245.5|4244.5|4245.5|4245|4245.5|4244.5|0
1732112640000|2024-11-20 14:24:00|4245|4244|4241|4240|4245|4244.5|4241|4240|133
1732112650000|2024-11-20 14:24:10|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|0
1732112660000|2024-11-20 14:24:20|4239|4238|4239.5|4238.5|4240|4239|4239|4238|0
1732112670000|2024-11-20 14:24:30|4239|4238|4240|4239|4241|4240.5|4239|4238|127
1732112680000|2024-11-20 14:24:40|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238|0
1732112690000|2024-11-20 14:24:50|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1732112700000|2024-11-20 14:25:00|4240|4239.5|4239.5|4239|4240.5|4240|4239.5|4238.5|177
1732112710000|2024-11-20 14:25:10|4239|4238|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|1
1732112720000|2024-11-20 14:25:20|4238|4237|4238.5|4237.5|4239.5|4238.5|4238|4237|0
1732112730000|2024-11-20 14:25:30|4239|4237|4239|4238|4239|4238|4239|4237|0
1732112740000|2024-11-20 14:25:40|4238.5|4238.5|4238|4237|4238.5|4238.5|4238|4237|0
1732112750000|2024-11-20 14:25:50|4237.5|4236.5|4238.5|4237|4238.5|4237.5|4237|4236|178
1732112760000|2024-11-20 14:26:00|4238|4237.5|4238.5|4237|4238.5|4237.5|4238|4237|141
1732112770000|2024-11-20 14:26:10|4238|4238.5|4239.5|4238.5|4239.5|4238.5|4237.5|4238.5|109
1732112780000|2024-11-20 14:26:20|4239||4239.5||4239.5||4239||0
1732112790000|2024-11-20 14:26:30|4239|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|0
1732112800000|2024-11-20 14:26:40|4238.5|4237|4238|4237|4239|4237|4238|4237|0
1732112810000|2024-11-20 14:26:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|98
1732112820000|2024-11-20 14:27:00|4240|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|193
1732112830000|2024-11-20 14:27:10|4242|4241|4241|4239.5|4242|4241|4241|4239.5|442
1732112840000|2024-11-20 14:27:20||4240||4240||4240||4240|0
1732112850000|2024-11-20 14:27:30|4242|4240.5|4242|4241|4242|4241|4242|4240.5|119
1732112860000|2024-11-20 14:27:40|4242.5|4243|4244.5|4243|4244.5|4243.5|4242|4242.5|311
1732112870000|2024-11-20 14:27:50|4245|4243.5|4245|4243.5|4245|4244|4245|4243.5|262
1732112880000|2024-11-20 14:28:00|4245.5|4244.5|4244|4243|4245.5|4244.5|4244|4243|605
1732112890000|2024-11-20 14:28:10|4245|4243.5|4244.5|4243|4245|4243.5|4244.5|4243|8
1732112900000|2024-11-20 14:28:20|4244|4243.5|4243|4242|4244|4243.5|4243|4242|152
1732112920000|2024-11-20 14:28:40||4242.5||4242.5||4242.5||4242.5|0
1732112930000|2024-11-20 14:28:50|4243.5|4243.5|4245.5|4244.5|4245.5|4245|4243.5|4243.5|2227
1732112940000|2024-11-20 14:29:00|4245|4244|4244|4243.5|4245|4244|4244|4243.5|743
1732112950000|2024-11-20 14:29:10|4244.5|4244.5|4245.5|4245|4245.5|4245|4244.5|4243.5|323
1732112960000|2024-11-20 14:29:20|4246|4245.5|4246|4245|4246.5|4246|4246|4244.5|581
1732112970000|2024-11-20 14:29:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1732112980000|2024-11-20 14:29:40|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|67
1732112990000|2024-11-20 14:29:50|4248|4248|4248|4247|4248|4248|4248|4247|155
1732113000000|2024-11-20 14:30:00|4248.5|4247.5|4247|4246.5|4248.5|4247.5|4246.5|4245.5|311
1732113010000|2024-11-20 14:30:10|4248.5|4246|4245|4243.5|4249.5|4248.5|4244.5|4243.5|441
1732113020000|2024-11-20 14:30:20|4244.5|4244|4244|4243|4245|4244.5|4244|4243|125
1732113030000|2024-11-20 14:30:30|4243|4242|4245|4243.5|4245|4244|4243|4242|124
1732113040000|2024-11-20 14:30:40|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245.5|4244|617
1732113050000|2024-11-20 14:30:50|4245|4244|4243.5|4242.5|4245|4244|4243.5|4242|0
1732113060000|2024-11-20 14:31:00|4244|4243|4245.5|4244.5|4245.5|4244.5|4243.5|4243|494
1732113070000|2024-11-20 14:31:10|4243.5|4242|4244|4243|4244|4243|4243|4242|0
1732113080000|2024-11-20 14:31:20|4244.5|4243.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|66
1732113090000|2024-11-20 14:31:30|4245|4244|4245|4244|4245.5|4244.5|4245|4243.5|0
1732113100000|2024-11-20 14:31:40|4245.5|4243.5|4245.5|4244.5|4245.5|4244.5|4245|4243.5|0
1732113110000|2024-11-20 14:31:50|4246.5|4246|4247.5|4247|4247.5|4247|4246.5|4246|1323
1732113120000|2024-11-20 14:32:00|4248|4246.5|4247.5|4246|4248|4247|4247|4246|156
1732113130000|2024-11-20 14:32:10|4248|4246.5|4247.5|4246|4248|4246.5|4247|4246|0
1732113140000|2024-11-20 14:32:20|4248|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1732113150000|2024-11-20 14:32:30|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|251
1732113160000|2024-11-20 14:32:40|4249|4248|4249|4248.5|4249|4248.5|4249|4248|0
1732113170000|2024-11-20 14:32:50||4248||4248.5||4248.5||4248|0
1732113180000|2024-11-20 14:33:00||4248||4248||4248||4247.5|0
1732113190000|2024-11-20 14:33:10||4247.5||4248||4248||4247.5|0
1732113200000|2024-11-20 14:33:20|4248.5|4247.5|4247.5|4246|4249|4247.5|4247|4246|240
1732113210000|2024-11-20 14:33:30|4247|4245.5|4247.5|4246|4247.5|4246.5|4247|4245.5|214
1732113220000|2024-11-20 14:33:40|4247|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|0
1732113230000|2024-11-20 14:33:50|4249|4246.5|4249|4247.5|4249|4247.5|4249|4246.5|2
1732113240000|2024-11-20 14:34:00|4248.5|4248|4247.5|4246|4248.5|4248|4247.5|4246|0
1732113250000|2024-11-20 14:34:10|4246.5|4246.5|4246.5|4246|4246.5|4246.5|4246.5|4245|420
1732113260000|2024-11-20 14:34:20|4246|4245.5|4244|4243.5|4246|4245.5|4244|4243.5|0
1732113270000|2024-11-20 14:34:30|4244.5|4242.5|4244.5|4243|4244.5|4243|4244|4242.5|0
1732113280000|2024-11-20 14:34:40|4244|4242.5|4243.5|4242|4244|4242.5|4243.5|4242|0
1732113290000|2024-11-20 14:34:50|4243||4243.5||4243.5||4243||0
1732113300000|2024-11-20 14:35:00|4243|4241|4240|4239|4243|4241|4240|4239|180
1732113310000|2024-11-20 14:35:10|4240.5|4238|4237.5|4236.5|4240.5|4238.5|4237.5|4236.5|321
1732113320000|2024-11-20 14:35:20|4237|4236|4236.5|4235.5|4237|4236|4236|4235|140
1732113330000|2024-11-20 14:35:30|4238|4236.5|4239|4238|4239|4238|4238|4236.5|500
1732113340000|2024-11-20 14:35:40|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|145
1732113350000|2024-11-20 14:35:50|4239|4238|4239|4238|4239|4238|4239|4237.5|0
1732113360000|2024-11-20 14:36:00|4238.5|4237.5|4240.5|4239.5|4240.5|4239.5|4238.5|4237|303
1732113370000|2024-11-20 14:36:10|4241|4239|4243.5|4242.5|4243.5|4242.5|4241|4239|464
1732113380000|2024-11-20 14:36:20|4243|4242|4243.5|4242|4243.5|4242.5|4243|4242|683
1732113390000|2024-11-20 14:36:30|4243|4241.5|4242|4240.5|4243|4241.5|4241|4240|259
1732113400000|2024-11-20 14:36:40|4241.5|4241|4240.5|4240|4241.5|4241|4240.5|4240|0
1732113410000|2024-11-20 14:36:50|4240|4239.5|4238|4237|4240|4239.5|4238|4237|83
1732113420000|2024-11-20 14:37:00|4237|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4236|0
1732113430000|2024-11-20 14:37:10|4237|4237|4238|4237|4238|4237|4237|4236|171
1732113440000|2024-11-20 14:37:20|4237.5|4236.5|4237.5|4236|4238|4236.5|4237|4236|0
1732113450000|2024-11-20 14:37:30|4237|4236.5|4235|4234|4237.5|4236.5|4235|4234|111
1732113460000|2024-11-20 14:37:40|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234|66
1732113470000|2024-11-20 14:37:50|4234.5|4233|4234|4233|4234.5|4233.5|4234|4233|0
1732113480000|2024-11-20 14:38:00|4233|4232.5|4235.5|4234.5|4235.5|4234.5|4233|4232|1221
1732113490000|2024-11-20 14:38:10|4236|4235|4237|4236.5|4237|4236.5|4236|4235|135
1732113500000|2024-11-20 14:38:20|4237.5|4237|4240|4239|4240|4239|4237.5|4236.5|232
1732113510000|2024-11-20 14:38:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239|502
1732113520000|2024-11-20 14:38:40|4240|4238.5|4240|4239|4240|4239|4239.5|4238|270
1732113530000|2024-11-20 14:38:50|4240.5|4238|4238.5|4237|4240.5|4238|4238.5|4237|0
1732113540000|2024-11-20 14:39:00|4238|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|0
1732113550000|2024-11-20 14:39:10|4237|4237|4237.5|4236.5|4238|4237|4237|4236.5|302
1732113560000|2024-11-20 14:39:20|4238|4237|4238.5|4237.5|4238.5|4237.5|4236.5|4236|95
1732113570000|2024-11-20 14:39:30|4238|4237|4236.5|4236|4238.5|4237|4236.5|4235|141
1732113580000|2024-11-20 14:39:40|4236|4235.5|4237|4235.5|4237|4236|4235|4234.5|0
1732113590000|2024-11-20 14:39:50|4236.5|4235|4237|4235.5|4237|4236|4236.5|4235|0
1732113600000|2024-11-20 14:40:00|4236.5|4234.5|4235.5|4234.5|4236.5|4234.5|4235.5|4234.5|43
1732113610000|2024-11-20 14:40:10|4235|4235|4235.5|4235|4236|4235|4235|4235|0
1732113620000|2024-11-20 14:40:20|4235|4234|4236|4235|4236|4235|4235|4234|0
1732113630000|2024-11-20 14:40:30|4235.5|4234.5|4235|4234.5|4236|4235|4235|4234.5|0
1732113640000|2024-11-20 14:40:40|4235.5|4235|4235.5|4234.5|4236|4235|4235|4234.5|48
1732113650000|2024-11-20 14:40:50|4236|4235|4236|4235|4236|4235|4236|4235|0
1732113660000|2024-11-20 14:41:00|4235.5|4234|4236|4235|4236|4235|4235|4234|113
1732113670000|2024-11-20 14:41:10|4235.5|4234.5|4237.5|4236.5|4237.5|4236.5|4235.5|4234.5|419
1732113680000|2024-11-20 14:41:20|4238|4237|4238|4237|4238|4237.5|4238|4237|0
1732113690000|2024-11-20 14:41:30|4236.5|4235.5|4238|4237|4238|4237|4236.5|4235.5|234
1732113700000|2024-11-20 14:41:40|4237.5|4236.5|4235|4233.5|4238|4236.5|4235|4233.5|1752
1732113710000|2024-11-20 14:41:50|4234.5|4232.5|4233.5|4232.5|4234.5|4232.5|4233|4231.5|563
1732113720000|2024-11-20 14:42:00|4234|4233|4236|4235|4236|4235|4233|4232.5|1182
1732113730000|2024-11-20 14:42:10|4235.5|4234.5|4234.5|4233|4235.5|4234.5|4234|4233|12
1732113740000|2024-11-20 14:42:20|4234|4232.5|4233.5|4232.5|4234.5|4232.5|4233|4232.5|0
1732113750000|2024-11-20 14:42:30|4233|4233|4233.5|4232.5|4234.5|4233.5|4233|4232.5|0
1732113760000|2024-11-20 14:42:40|4233|4232|4232|4231|4234|4232.5|4232|4231|145
1732113770000|2024-11-20 14:42:50|4232.5|4231.5|4233.5|4232|4233.5|4232|4232.5|4231.5|661
1732113780000|2024-11-20 14:43:00|4234|4232.5|4233|4232|4234|4232.5|4232.5|4231.5|202
1732113790000|2024-11-20 14:43:10|4232.5|4231.5|4234|4233|4234|4233|4232.5|4231.5|44
1732113800000|2024-11-20 14:43:20|4233.5|4232.5|4235|4234|4235|4234|4233.5|4232.5|110
1732113810000|2024-11-20 14:43:30|4234.5|4234.5|4237.5|4236|4237.5|4236|4234.5|4234.5|299
1732113820000|2024-11-20 14:43:40|4237|4236.5|4239|4237.5|4239|4237.5|4237|4236|23
1732113830000|2024-11-20 14:43:50|4239.5|4238|4239.5|4238.5|4240|4238.5|4239|4238|0
1732113840000|2024-11-20 14:44:00|4239|4239|4240|4239|4240|4239|4239|4239|7
1732113850000|2024-11-20 14:44:10||4239.5||4239||4239.5||4239|90
1732113860000|2024-11-20 14:44:20|4239|4237.5|4240|4239|4240|4239|4238.5|4237.5|0
1732113870000|2024-11-20 14:44:30|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|1294
1732113880000|2024-11-20 14:44:40|4239.5|4238|4239.5|4238.5|4239.5|4239|4238.5|4238|255
1732113890000|2024-11-20 14:44:50|4239|4238|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|755
1732113900000|2024-11-20 14:45:00|4238|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|183
1732113910000|2024-11-20 14:45:10|4238|4238|4239.5|4238.5|4239.5|4239|4238|4237.5|25
1732113920000|2024-11-20 14:45:20|4240|4239|4242.5|4241|4242.5|4241.5|4240|4238.5|0
1732113930000|2024-11-20 14:45:30|4242|4240|4242|4241|4242|4241|4240.5|4240|256
1732113940000|2024-11-20 14:45:40|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240|0
1732113950000|2024-11-20 14:45:50|4242|4241|4242.5|4242|4243|4242|4242|4241|0
1732113960000|2024-11-20 14:46:00|4243|4241.5|4243|4241.5|4243|4242.5|4242.5|4241.5|152
1732113970000|2024-11-20 14:46:10|4244|4242|4245|4244|4245|4244|4244|4242|151
1732113980000|2024-11-20 14:46:20|4246|4243.5|4246.5|4245.5|4247|4246|4246|4243.5|0
1732113990000|2024-11-20 14:46:30|4247|4246.5|4247.5|4246.5|4249|4247.5|4247|4246.5|857
1732114000000|2024-11-20 14:46:40||4247||4246.5||4247||4246.5|66
1732114010000|2024-11-20 14:46:50|4248|4247|4248.5|4247.5|4249|4248|4248|4247|0
1732114020000|2024-11-20 14:47:00|4249|4248|4249|4248|4249|4248.5|4248.5|4247.5|119
1732114030000|2024-11-20 14:47:10|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732114040000|2024-11-20 14:47:20|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249.5|4248|0
1732114050000|2024-11-20 14:47:30|4250|4249|4250.5|4249.5|4250.5|4250|4250|4249|0
1732114060000|2024-11-20 14:47:40|4251|4249|4251|4250|4251|4250.5|4251|4249|0
1732114070000|2024-11-20 14:47:50||4250.5||4250||4250.5||4250|0
1732114080000|2024-11-20 14:48:00|4250.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|22
1732114090000|2024-11-20 14:48:10||4250||4249.5||4250||4249.5|408
1732114100000|2024-11-20 14:48:20|4250|4249|4250.5|4249|4250.5|4249.5|4250|4249|102
1732114110000|2024-11-20 14:48:30|4250|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|51
1732114120000|2024-11-20 14:48:40|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|0
1732114130000|2024-11-20 14:48:50|4250||4250.5||4250.5||4250||0
1732114140000|2024-11-20 14:49:00|4251|4250|4251.5|4251|4251.5|4251|4251|4250|14
1732114150000|2024-11-20 14:49:10|4252|4251.5|4254|4253.5|4254|4253.5|4252|4251.5|374
1732114160000|2024-11-20 14:49:20|4255|4254|4252|4251|4255|4254|4252|4251|0
1732114180000|2024-11-20 14:49:40|4251.5|4251.5|4251.5|4250|4252|4251.5|4251.5|4250|223
1732114190000|2024-11-20 14:49:50|4251|4250.5|4250.5|4249.5|4251|4250.5|4250|4249.5|0
1732114200000|2024-11-20 14:50:00|4250|4250|4252.5|4251|4252.5|4251|4250|4250|120
1732114210000|2024-11-20 14:50:10||4251.5||4251.5||4251.5||4251|120
1732114220000|2024-11-20 14:50:20|4252|4252|4252|4251.5|4252.5|4252|4252|4251.5|0
1732114230000|2024-11-20 14:50:30|4251|4250|4250|4249|4251|4250|4250|4248.5|399
1732114240000|2024-11-20 14:50:40|4250.5|4249.5|4250|4248.5|4250.5|4249.5|4250|4248.5|488
1732114250000|2024-11-20 14:50:50|4249.5|4249|4248.5|4247.5|4250|4249|4248.5|4247.5|306
1732114260000|2024-11-20 14:51:00|4249|4248|4250|4249|4250|4249|4248.5|4248|91
1732114270000|2024-11-20 14:51:10|4251|4249.5|4251|4250|4251|4250|4250.5|4249.5|165
1732114280000|2024-11-20 14:51:20|4250.5|4249|4248.5|4247.5|4250.5|4249|4248|4247.5|159
1732114290000|2024-11-20 14:51:30|4249|4248|4250|4249|4250|4249|4249|4248|0
1732114300000|2024-11-20 14:51:40|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|0
1732114310000|2024-11-20 14:51:50|4251.5|4249.5|4252|4251|4252.5|4251|4251.5|4249.5|202
1732114320000|2024-11-20 14:52:00|4251.5|4250.5|4251.5|4250.5|4252.5|4251.5|4251|4250.5|394
1732114330000|2024-11-20 14:52:10|4252|4251|4252.5|4251.5|4252.5|4252|4251.5|4251|2
1732114340000|2024-11-20 14:52:20|4253.5|4252|4253|4251.5|4254|4252|4253|4251.5|0
1732114350000|2024-11-20 14:52:30|4253.5|4252|4253|4252|4254|4252.5|4252.5|4251.5|0
1732114360000|2024-11-20 14:52:40|4252.5|4251.5|4252.5|4251.5|4253.5|4252|4252.5|4251.5|239
1732114370000|2024-11-20 14:52:50|4252|4251|4252|4251|4252.5|4251.5|4252|4251|0
1732114380000|2024-11-20 14:53:00|4251|4249.5|4252.5|4251.5|4252.5|4251.5|4250.5|4249.5|1398
1732114390000|2024-11-20 14:53:10|4252|4250.5|4252|4250.5|4252.5|4251|4252|4250|94
1732114400000|2024-11-20 14:53:20|4251.5|4250|4250.5|4249|4251.5|4250|4250.5|4249|277
1732114410000|2024-11-20 14:53:30|4250|4248.5|4249.5|4248.5|4250.5|4249|4249.5|4248|448
1732114420000|2024-11-20 14:53:40|4250|4249|4249.5|4248.5|4250.5|4249|4249.5|4248.5|85
1732114430000|2024-11-20 14:53:50|4249|4248|4249|4247.5|4249.5|4248.5|4249|4247.5|45
1732114440000|2024-11-20 14:54:00|4249.5|4248|4250.5|4249.5|4251|4250|4248.5|4247.5|419
1732114450000|2024-11-20 14:54:10|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249|50
1732114460000|2024-11-20 14:54:20|4251|4250|4249.5|4248.5|4251|4250|4249|4248|49
1732114470000|2024-11-20 14:54:30|4250|4248|4250.5|4249.5|4251|4249.5|4249.5|4248|0
1732114480000|2024-11-20 14:54:40|4251|4249|4249|4247.5|4251|4249|4249|4247.5|125
1732114490000|2024-11-20 14:54:50|4248.5|4248|4247|4245.5|4249|4248|4247|4245.5|280
1732114500000|2024-11-20 14:55:00|4247.5|4246|4249|4247.5|4249|4247.5|4247|4245.5|253
1732114510000|2024-11-20 14:55:10|4249.5|4248|4249.5|4248.5|4250|4249|4249.5|4248|631
1732114520000|2024-11-20 14:55:20|4250|4248|4249|4247.5|4250|4248.5|4248.5|4247.5|99
1732114530000|2024-11-20 14:55:30|4248.5|4247|4250|4248|4250|4248|4248|4247|32
1732114540000|2024-11-20 14:55:40|4249.5|4248.5|4252.5|4251|4252.5|4251|4249.5|4248.5|585
1732114550000|2024-11-20 14:55:50|4253|4251.5|4252|4250.5|4253|4251.5|4251|4250|105
1732114560000|2024-11-20 14:56:00|4252.5|4251.5|4253.5|4251.5|4254.5|4253|4252.5|4251.5|304
1732114570000|2024-11-20 14:56:10|4254|4252|4254|4252|4254|4253|4253.5|4251.5|50
1732114580000|2024-11-20 14:56:20|4253.5|4252.5|4254.5|4253|4254.5|4253|4253.5|4251.5|0
1732114590000|2024-11-20 14:56:30|4253.5|4252.5|4253|4252|4254|4252.5|4253|4251.5|44
1732114600000|2024-11-20 14:56:40|4253.5|4252.5|4252.5|4251|4253.5|4252.5|4252.5|4251|72
1732114610000|2024-11-20 14:56:50||4250.5||4250.5||4250.5||4250.5|0
1732114620000|2024-11-20 14:57:00|4251.5|4251|4251.5|4250|4251.5|4251|4250.5|4249|168
1732114630000|2024-11-20 14:57:10|4251|4249.5|4250|4248.5|4251|4250|4250|4248.5|45
1732114640000|2024-11-20 14:57:20|4250.5|4249|4249.5|4248|4250.5|4249|4249.5|4248|110
1732114650000|2024-11-20 14:57:30|4250|4248.5|4249|4247.5|4250|4248.5|4248|4247|290
1732114660000|2024-11-20 14:57:40|4248.5|4247|4248.5|4247|4250|4248.5|4248|4247|101
1732114670000|2024-11-20 14:57:50|4248|4246.5|4249.5|4247.5|4250|4248.5|4248|4246.5|199
1732114680000|2024-11-20 14:58:00|4249|4248|4250.5|4248.5|4250.5|4248.5|4249|4247.5|204
1732114690000|2024-11-20 14:58:10|4250|4248|4249|4247|4250|4248|4249|4247|179
1732114700000|2024-11-20 14:58:20|4248|4246.5|4248.5|4246.5|4248.5|4246.5|4247|4245.5|291
1732114710000|2024-11-20 14:58:30|4248|4247|4246|4245|4248|4247|4246|4245|142
1732114720000|2024-11-20 14:58:40|4246.5|4246|4247|4245.5|4247.5|4246|4246.5|4245|161
1732114730000|2024-11-20 14:58:50|4247.5|4246|4247|4245.5|4247.5|4246|4247|4245.5|218
1732114740000|2024-11-20 14:59:00|4246.5|4246|4247.5|4245.5|4247.5|4246|4246.5|4245.5|124
1732114750000|2024-11-20 14:59:10|4247|4245|4247.5|4246|4247.5|4246|4246|4245|174
1732114760000|2024-11-20 14:59:20|4247|4245.5|4246.5|4245|4248|4246.5|4246.5|4245|296
1732114770000|2024-11-20 14:59:30|4246|4244|4247|4245.5|4247|4245.5|4245|4243.5|539
1732114780000|2024-11-20 14:59:40|4246|4245|4246.5|4245|4247|4245.5|4246|4244.5|297
1732114790000|2024-11-20 14:59:50|4247|4245.5|4246.5|4245|4247|4245.5|4246.5|4245|88
1732114800000|2024-11-20 15:00:00|4247|4245.5|4250|4248.5|4250|4249|4247|4245.5|1111
1732114810000|2024-11-20 15:00:10|4251|4250|4250.5|4249.5|4251.5|4250|4250.5|4249|192
1732114820000|2024-11-20 15:00:20|4251|4250|4251|4249|4252|4250.5|4251|4249|293
1732114830000|2024-11-20 15:00:30|4250.5|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|880
1732114840000|2024-11-20 15:00:40|4251|4249.5|4251|4249.5|4251|4249.5|4250|4249|233
1732114850000|2024-11-20 15:00:50|4250.5|4249|4252|4250|4252|4250|4250.5|4249|80
1732114860000|2024-11-20 15:01:00|4251.5|4249.5|4251|4250|4251.5|4250|4251|4249.5|0
1732114870000|2024-11-20 15:01:10|4251.5|4249.5|4252|4250.5|4252|4250.5|4251.5|4249.5|95
1732114880000|2024-11-20 15:01:20|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|390
1732114890000|2024-11-20 15:01:30|4251.5|4251|4253|4251.5|4253|4251.5|4251|4249.5|245
1732114900000|2024-11-20 15:01:40|4252.5|4251|4250|4249|4253|4251.5|4250|4248.5|147
1732114910000|2024-11-20 15:01:50|4249.5|4248.5|4249.5|4248|4250|4249|4249.5|4248|22
1732114920000|2024-11-20 15:02:00|4249|4247.5|4249.5|4247.5|4250|4248.5|4249|4247.5|296
1732114930000|2024-11-20 15:02:10|4248.5|4248|4247|4245.5|4249|4248|4247|4245.5|280
1732114940000|2024-11-20 15:02:20|4246.5|4245|4247|4245.5|4247.5|4246|4246.5|4245|0
1732114950000|2024-11-20 15:02:30|4246.5|4245|4248|4246|4248|4246|4246|4245|15
1732114960000|2024-11-20 15:02:40|4248.5|4246.5|4248|4246|4248.5|4247|4247.5|4246|296
1732114970000|2024-11-20 15:02:50|4248.5|4246.5|4248|4246.5|4248.5|4246.5|4248|4246|0
1732114980000|2024-11-20 15:03:00|4248.5|4247|4248.5|4247|4248.5|4247|4246.5|4245|489
1732114990000|2024-11-20 15:03:10|4249|4247.5|4248.5|4247|4249.5|4248|4248.5|4247|123
1732115000000|2024-11-20 15:03:20|4250.5|4248.5|4249|4247.5|4250.5|4248.5|4249|4247.5|621
1732115010000|2024-11-20 15:03:30|4248|4247|4245.5|4244|4248|4247|4245.5|4244|816
1732115020000|2024-11-20 15:03:40|4246|4244.5|4246.5|4244.5|4246.5|4245|4245.5|4244|531
1732115030000|2024-11-20 15:03:50|4246|4245|4246.5|4245|4247|4245.5|4245.5|4244.5|17
1732115040000|2024-11-20 15:04:00|4246|4245.5|4246.5|4245|4247|4245.5|4246|4245|31
1732115050000|2024-11-20 15:04:10|4247|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|33
1732115060000|2024-11-20 15:04:20|4246|4245|4246.5|4245|4247|4245.5|4246|4244.5|56
1732115070000|2024-11-20 15:04:30|4246|4244.5|4246|4244.5|4246|4244.5|4246|4244.5|174
1732115080000|2024-11-20 15:04:40|4245.5|4244|4247|4245.5|4247|4245.5|4245.5|4244|31
1732115090000|2024-11-20 15:04:50|4246.5|4245|4249|4247.5|4249|4248|4246|4244.5|918
1732115100000|2024-11-20 15:05:00|4248.5|4247|4248|4246.5|4248.5|4247|4247.5|4246|154
1732115110000|2024-11-20 15:05:10|4248.5|4246|4248|4246.5|4249|4247|4247|4245.5|12
1732115120000|2024-11-20 15:05:20|4247|4246|4246.5|4245|4247|4246|4245.5|4244|741
1732115130000|2024-11-20 15:05:30|4246|4244.5|4244|4242.5|4246|4244.5|4244|4242.5|237
1732115140000|2024-11-20 15:05:40|4243.5|4242|4243.5|4241.5|4243.5|4242|4243|4241|99
1732115150000|2024-11-20 15:05:50|4243|4242|4243|4242|4244|4242.5|4243|4242|188
1732115160000|2024-11-20 15:06:00|4244.5|4243|4244.5|4243|4246|4245|4243.5|4242.5|3382
1732115170000|2024-11-20 15:06:10|4244|4242.5|4245|4243.5|4246|4244|4243.5|4242.5|1034
1732115180000|2024-11-20 15:06:20|4245.5|4244|4245|4243.5|4246|4244.5|4245|4243.5|88
1732115190000|2024-11-20 15:06:30|4245.5|4244|4245.5|4244|4245.5|4244|4245|4243.5|44
1732115200000|2024-11-20 15:06:40|4246|4243.5|4245|4243.5|4246|4243.5|4245|4243.5|0
1732115210000|2024-11-20 15:06:50|4245.5|4244|4245.5|4244|4245.5|4244|4245|4243.5|53
1732115220000|2024-11-20 15:07:00|4245|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|272
1732115230000|2024-11-20 15:07:10|4245|4243.5|4245|4243.5|4246|4244|4245|4243.5|17
1732115240000|2024-11-20 15:07:20|4246|4245.5|4248.5|4247.5|4248.5|4247.5|4246|4245.5|191
1732115250000|2024-11-20 15:07:30|4248|4247|4248|4247|4248.5|4247.5|4247.5|4247|626
1732115260000|2024-11-20 15:07:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1732115270000|2024-11-20 15:07:50|4248|4247|4248.5|4247|4248.5|4247|4248|4247|58
1732115280000|2024-11-20 15:08:00|4248|4247.5|4248|4247.5|4248|4248|4248|4247|0
1732115290000|2024-11-20 15:08:10|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|250
1732115300000|2024-11-20 15:08:20|4247|4245.5|4246.5|4245.5|4248|4247|4246.5|4245.5|320
1732115310000|2024-11-20 15:08:30|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|66
1732115320000|2024-11-20 15:08:40|4247|4246|4247.5|4246.5|4248|4247|4247|4245.5|100
1732115330000|2024-11-20 15:08:50|4247|4246|4247.5|4246.5|4248|4247|4247|4246|145
1732115340000|2024-11-20 15:09:00|4248|4247|4248.5|4247.5|4248.5|4247.5|4247|4246.5|38
1732115350000|2024-11-20 15:09:10|4248|4247|4247.5|4246|4248.5|4247.5|4247|4246|251
1732115360000|2024-11-20 15:09:20|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|83
1732115370000|2024-11-20 15:09:30|4248|4247|4247|4246|4248|4247|4247|4246|0
1732115380000|2024-11-20 15:09:40|4246.5|4245.5|4246|4245.5|4247|4245.5|4246|4245.5|148
1732115390000|2024-11-20 15:09:50|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|0
1732115400000|2024-11-20 15:10:00|4248|4247|4248|4247|4248.5|4247|4248|4247|0
1732115410000|2024-11-20 15:10:10|4247.5||4248||4248||4247.5||0
1732115420000|2024-11-20 15:10:20|4247.5|4245.5|4244.5|4243.5|4248|4245.5|4244.5|4243.5|347
1732115430000|2024-11-20 15:10:30|4244|4242.5|4242.5|4241.5|4244.5|4242.5|4242.5|4241|99
1732115440000|2024-11-20 15:10:40|4243|4241|4241.5|4241|4243|4241.5|4241|4240.5|151
1732115450000|2024-11-20 15:10:50|4242|4240.5|4243.5|4242.5|4244|4243|4242|4240.5|318
1732115460000|2024-11-20 15:11:00|4243|4242|4244|4243|4244|4243|4242.5|4242|355
1732115470000|2024-11-20 15:11:10|4244.5|4243.5|4245.5|4244.5|4245.5|4245|4243.5|4242.5|2000
1732115480000|2024-11-20 15:11:20|4246|4244|4245.5|4244.5|4246|4244.5|4244.5|4243.5|629
1732115490000|2024-11-20 15:11:30|4246|4245|4244|4242.5|4246|4245|4243.5|4242.5|0
1732115500000|2024-11-20 15:11:40|4244.5|4243|4244|4242.5|4244.5|4243|4244|4242.5|0
1732115510000|2024-11-20 15:11:50|4243.5|4243|4245.5|4244|4245.5|4244|4243.5|4243|0
1732115520000|2024-11-20 15:12:00|4245|4243|4246|4245|4246|4245|4244|4243|1414
1732115530000|2024-11-20 15:12:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4244|179
1732115540000|2024-11-20 15:12:20|4246|4245|4248|4247|4248|4247|4245.5|4244.5|997
1732115550000|2024-11-20 15:12:30|4247.5|4246.5|4247|4246|4247.5|4246.5|4246|4245|383
1732115560000|2024-11-20 15:12:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1732115570000|2024-11-20 15:12:50|4247|4247|4248.5|4247|4248.5|4247|4247|4247|0
1732115580000|2024-11-20 15:13:00||4247.5||4247||4247.5||4247|0
1732115590000|2024-11-20 15:13:10|4248|4246.5|4245.5|4244.5|4248|4246.5|4245.5|4244.5|66
1732115600000|2024-11-20 15:13:20|4245|4244|4244.5|4243.5|4246|4245|4244.5|4243.5|54
1732115610000|2024-11-20 15:13:30|4244|4242.5|4243.5|4242.5|4244.5|4242.5|4243|4242.5|0
1732115620000|2024-11-20 15:13:40|4244|4242|4243.5|4242.5|4244|4242.5|4243|4242|3
1732115630000|2024-11-20 15:13:50|4243|4242|4243|4242|4243.5|4242.5|4243|4241.5|123
1732115640000|2024-11-20 15:14:00|4243.5|4241.5|4243.5|4242.5|4244|4243|4243|4241.5|364
1732115650000|2024-11-20 15:14:10|4243|4242|4243|4241.5|4243|4243|4242.5|4241.5|310
1732115660000|2024-11-20 15:14:20|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|200
1732115670000|2024-11-20 15:14:30|4244|4243|4244.5|4243.5|4245|4244|4244|4242.5|66
1732115680000|2024-11-20 15:14:40|4244|4243|4245|4243.5|4245|4243.5|4243.5|4242.5|1441
1732115690000|2024-11-20 15:14:50|4246|4244|4245.5|4244|4246|4245|4245|4244|179
1732115700000|2024-11-20 15:15:00|4246|4244.5|4245.5|4245|4247|4246|4245.5|4244.5|551
1732115710000|2024-11-20 15:15:10|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4245.5|4245.5|0
1732115720000|2024-11-20 15:15:20|4246|4245|4245.5|4245|4246.5|4245|4245.5|4245|16
1732115730000|2024-11-20 15:15:30|4245|4244.5|4245|4244|4245|4244.5|4244.5|4244|116
1732115740000|2024-11-20 15:15:40|4244.5|4243.5|4246|4245|4246|4245|4244.5|4243.5|88
1732115750000|2024-11-20 15:15:50|4246.5|4245.5|4246.5|4246|4247.5|4246.5|4246|4245|0
1732115760000|2024-11-20 15:16:00|4246|4245.5|4246|4245|4246|4245.5|4245|4244.5|70
1732115770000|2024-11-20 15:16:10|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|292
1732115780000|2024-11-20 15:16:20|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245|199
1732115790000|2024-11-20 15:16:30|4246|4245|4246|4244.5|4246|4245|4245.5|4244.5|0
1732115800000|2024-11-20 15:16:40|4245.5|4245|4244.5|4243.5|4246|4245|4244.5|4243.5|0
1732115810000|2024-11-20 15:16:50|4245|4244|4245.5|4244.5|4246|4245|4244.5|4243.5|135
1732115820000|2024-11-20 15:17:00|4245|4244|4246|4244.5|4246|4245|4245|4244|64
1732115830000|2024-11-20 15:17:10|4245.5|4245|4247|4246|4247|4246|4245.5|4245|0
1732115840000|2024-11-20 15:17:20|4246.5|4245.5|4245|4244.5|4246.5|4245.5|4245|4244.5|48
1732115850000|2024-11-20 15:17:30|4245.5|4245|4245.5|4244.5|4246|4245|4245|4244.5|444
1732115860000|2024-11-20 15:17:40|4245|4244|4245.5|4244|4245.5|4244.5|4245|4244|176
1732115870000|2024-11-20 15:17:50|4245||4245||4245||4244.5||44
1732115880000|2024-11-20 15:18:00|4244.5|4244.5|4246|4245|4246|4245|4244.5|4244.5|348
1732115890000|2024-11-20 15:18:10|4245.5|4245.5|4247.5|4246.5|4247.5|4246.5|4245.5|4245.5|120
1732115900000|2024-11-20 15:18:20|4248|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|82
1732115910000|2024-11-20 15:18:30|4248|4247|4247.5|4246.5|4248|4247|4247|4246.5|0
1732115920000|2024-11-20 15:18:40|4247|4247.5|4246.5|4246|4248.5|4247.5|4246.5|4246|150
1732115930000|2024-11-20 15:18:50|4246|4245|4246|4245|4246|4245|4246|4245|321
1732115940000|2024-11-20 15:19:00|4246.5|4245.5|4247|4246|4248|4247|4246.5|4245.5|795
1732115950000|2024-11-20 15:19:10|4246|4245.5|4245.5|4244.5|4246|4245.5|4244.5|4244|53
1732115960000|2024-11-20 15:19:20|4245|4244|4246|4245|4246|4245|4245|4244|127
1732115970000|2024-11-20 15:19:30|4245.5|4245.5|4246.5|4245.5|4246.5|4245.5|4245.5|4245.5|113
1732115980000|2024-11-20 15:19:40|4246|4246|4246|4245|4247|4246|4246|4245|147
1732115990000|2024-11-20 15:19:50|4246.5|4245.5|4245.5|4245|4246.5|4245.5|4245.5|4245|38
1732116000000|2024-11-20 15:20:00|4244.5|4243.5|4242.5|4241.5|4245|4244|4242.5|4241.5|486
1732116010000|2024-11-20 15:20:10|4243|4242|4241.5|4240.5|4243|4242|4241.5|4240.5|1131
1732116020000|2024-11-20 15:20:20|4241|4240|4240|4239|4241|4240|4239|4238|362
1732116030000|2024-11-20 15:20:30|4240.5|4239.5|4239.5|4239|4240.5|4239.5|4239.5|4239|256
1732116040000|2024-11-20 15:20:40|4239|4238.5|4238.5|4238|4239.5|4238.5|4238.5|4238|185
1732116050000|2024-11-20 15:20:50|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|363
1732116060000|2024-11-20 15:21:00|4239.5|4238.5|4240.5|4239.5|4241|4240|4239.5|4238.5|281
1732116070000|2024-11-20 15:21:10|4241|4240|4240.5|4240|4241|4240|4239.5|4239|598
1732116080000|2024-11-20 15:21:20|4241|4240.5|4241.5|4240.5|4242|4241|4240.5|4240.5|731
1732116090000|2024-11-20 15:21:30|4241|4240|4241.5|4241|4242|4241|4241|4240|284
1732116100000|2024-11-20 15:21:40|4241|4240.5|4241|4240|4241|4240.5|4240.5|4240|0
1732116110000|2024-11-20 15:21:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4239|117
1732116120000|2024-11-20 15:22:00|4240|4239|4241|4240|4241.5|4240.5|4240|4239|758
1732116130000|2024-11-20 15:22:10|4242|4241|4240.5|4239.5|4242.5|4241|4240.5|4239.5|129
1732116140000|2024-11-20 15:22:20|4240|4239|4239|4238|4240|4239|4238.5|4238|528
1732116150000|2024-11-20 15:22:30|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|294
1732116160000|2024-11-20 15:22:40|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|66
1732116170000|2024-11-20 15:22:50|4240|4239|4241|4240|4241|4240|4239.5|4238.5|0
1732116180000|2024-11-20 15:23:00|4242.5|4240.5|4241.5|4240.5|4242.5|4241|4240.5|4239.5|1212
1732116190000|2024-11-20 15:23:10|4243|4242|4245|4244|4245|4244|4243|4242|793
1732116200000|2024-11-20 15:23:20|4244.5|4243.5|4245|4244|4245|4244|4244|4243|189
1732116210000|2024-11-20 15:23:30|4244.5|4243.5|4244|4243|4245.5|4244.5|4244|4243|49
1732116220000|2024-11-20 15:23:40|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|148
1732116230000|2024-11-20 15:23:50||4243||4243.5||4244||4243|97
1732116240000|2024-11-20 15:24:00|4243.5|4243|4247.5|4246.5|4247.5|4246.5|4243.5|4243|66
1732116250000|2024-11-20 15:24:10|4247|4247|4249|4248|4249|4248.5|4247|4247|431
1732116260000|2024-11-20 15:24:20|4249.5|4248.5|4250|4249|4250|4249|4249|4248|66
1732116270000|2024-11-20 15:24:30|||||||||228
1732116280000|2024-11-20 15:24:40|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4247.5|4247|326
1732116290000|2024-11-20 15:24:50|4248|4247|4247.5|4246.5|4248.5|4247|4247.5|4246.5|0
1732116300000|2024-11-20 15:25:00|4247|4246|4245.5|4244.5|4247|4246|4245|4244.5|69
1732116310000|2024-11-20 15:25:10|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|250
1732116320000|2024-11-20 15:25:20|4246|4244.5|4246.5|4246|4247.5|4246|4245.5|4244.5|341
1732116330000|2024-11-20 15:25:30|4246|4245.5|4246|4245|4246.5|4245.5|4245.5|4244.5|163
1732116340000|2024-11-20 15:25:40|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245|0
1732116350000|2024-11-20 15:25:50|4248|4246|4248|4247|4248.5|4247.5|4248|4246|86
1732116360000|2024-11-20 15:26:00|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|0
1732116370000|2024-11-20 15:26:10|4247.5|4246|4246.5|4245.5|4247.5|4246|4246.5|4245.5|27
1732116380000|2024-11-20 15:26:20|4247|4246|4248|4247.5|4248.5|4247.5|4247|4246|147
1732116390000|2024-11-20 15:26:30|4247.5|4247|4247.5|4246.5|4247.5|4247|4247|4246|0
1732116400000|2024-11-20 15:26:40|4247|4246|4246|4245|4247|4246|4246|4245|0
1732116410000|2024-11-20 15:26:50|4246.5|4245.5|4247|4246|4247.5|4246.5|4246.5|4245.5|669
1732116420000|2024-11-20 15:27:00|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|0
1732116430000|2024-11-20 15:27:10|4246.5|4246.5|4247.5|4246|4247.5|4246.5|4246.5|4246|0
1732116440000|2024-11-20 15:27:20|4247|4245.5|4245|4244.5|4247|4245.5|4245|4244.5|112
1732116450000|2024-11-20 15:27:30|4244.5|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|66
1732116460000|2024-11-20 15:27:40|4244||4244||4244||4244||106
1732116470000|2024-11-20 15:27:50|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|288
1732116480000|2024-11-20 15:28:00|4245|4244|4245.5|4244.5|4246|4244.5|4244.5|4243.5|0
1732116490000|2024-11-20 15:28:10|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|84
1732116500000|2024-11-20 15:28:20|4245|4244|4245|4244|4245.5|4244|4244.5|4243.5|0
1732116510000|2024-11-20 15:28:30|4244.5|4243.5|4245|4244|4245.5|4244.5|4244.5|4243.5|236
1732116520000|2024-11-20 15:28:40|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244|0
1732116530000|2024-11-20 15:28:50|4245.5|4244|4244.5|4243.5|4245.5|4244|4244.5|4243.5|0
1732116540000|2024-11-20 15:29:00|4243.5|4243|4244|4243.5|4244|4243.5|4243.5|4242.5|1062
1732116550000|2024-11-20 15:29:10|4246|4243|4244.5|4244|4246|4245|4244.5|4243|314
1732116560000|2024-11-20 15:29:20|4245|4243.5|4245|4244|4245|4244|4244.5|4243.5|0
1732116570000|2024-11-20 15:29:30|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244|4243|46
1732116580000|2024-11-20 15:29:40|4245|4244|4245|4244|4245|4244|4244.5|4243.5|170
1732116590000|2024-11-20 15:29:50|4245.5|4243.5|4245|4244.5|4246|4245|4245|4243.5|148
1732116600000|2024-11-20 15:30:00|4246|4244|4245.5|4244.5|4246|4245|4245.5|4244|66
1732116610000|2024-11-20 15:30:10|4245|4244|4246.5|4245.5|4246.5|4245.5|4245|4244|64
1732116620000|2024-11-20 15:30:20|4246|4245|4245.5|4244.5|4246.5|4245|4245|4244.5|0
1732116630000|2024-11-20 15:30:30|4245|4244|4245.5|4244.5|4245.5|4244.5|4244|4243|260
1732116640000|2024-11-20 15:30:40|4245|4244|4244.5|4244|4245|4244|4244.5|4244|58
1732116650000|2024-11-20 15:30:50|4245|4244.5|4245.5|4244|4245.5|4244.5|4245|4244|109
1732116660000|2024-11-20 15:31:00|4244.5|4243.5|4242.5|4242|4244.5|4243.5|4242.5|4242|95
1732116670000|2024-11-20 15:31:10|4242|4241.5|4242.5|4242|4243|4242|4242|4241|1239
1732116680000|2024-11-20 15:31:20|4243|4241.5|4243.5|4243|4243.5|4243|4243|4241.5|201
1732116690000|2024-11-20 15:31:30|4245|4243.5|4244.5|4243|4245|4243.5|4244|4243|280
1732116700000|2024-11-20 15:31:40|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243|175
1732116710000|2024-11-20 15:31:50|4245.5|4244.5|4245.5|4244.5|4247.5|4246.5|4245.5|4244.5|716
1732116720000|2024-11-20 15:32:00|4246|4245|4245.5|4245|4247|4246|4244.5|4244|451
1732116730000|2024-11-20 15:32:10||4244.5||4244.5||4244.5||4244|89
1732116740000|2024-11-20 15:32:20|4245|4244|4246|4244.5|4246|4244.5|4245|4244|49
1732116750000|2024-11-20 15:32:30|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246.5|4245|0
1732116760000|2024-11-20 15:32:40|4247|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|966
1732116770000|2024-11-20 15:32:50|4247|4247|4246.5|4245.5|4247.5|4247|4246.5|4245.5|140
1732116780000|2024-11-20 15:33:00|4247|4246|4246.5|4245.5|4247|4246|4245.5|4245|0
1732116800000|2024-11-20 15:33:20|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|110
1732116810000|2024-11-20 15:33:30|4247|4247|4247.5|4246.5|4248.5|4247.5|4247|4246.5|4072
1732116820000|2024-11-20 15:33:40|4247|4246|4245|4244|4247.5|4246|4245|4244|411
1732116830000|2024-11-20 15:33:50|4244.5|4244.5|4245|4244|4246|4245|4244.5|4244|379
1732116840000|2024-11-20 15:34:00|4245.5|4244.5|4246|4245|4246.5|4245|4245.5|4244.5|107
1732116850000|2024-11-20 15:34:10|4246.5|4245.5|4246|4244.5|4246.5|4245.5|4246|4244.5|123
1732116860000|2024-11-20 15:34:20|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|61
1732116870000|2024-11-20 15:34:30|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1732116880000|2024-11-20 15:34:40|4246|4245.5|4246|4245|4246.5|4245.5|4246|4245|261
1732116890000|2024-11-20 15:34:50|4246.5|4245.5|4246|4245|4246.5|4245.5|4245.5|4244.5|554
1732116900000|2024-11-20 15:35:00|4245.5|4244.5|4244|4243|4245.5|4244.5|4243.5|4242.5|272
1732116910000|2024-11-20 15:35:10|4243.5||4243.5||4244||4243.5||0
1732116920000|2024-11-20 15:35:20|4243|4242|4243|4242|4243.5|4242.5|4243|4242|188
1732116930000|2024-11-20 15:35:30|4242.5|4241|4242|4241|4243|4242|4242|4241|1144
1732116940000|2024-11-20 15:35:40|4242.5|4241.5|4244|4243|4244|4243|4242.5|4241|532
1732116950000|2024-11-20 15:35:50|4245|4244|4244.5|4243.5|4245|4244|4244|4243.5|669
1732116960000|2024-11-20 15:36:00|4244|4243|4244|4243|4244.5|4243|4243.5|4243|66
1732116970000|2024-11-20 15:36:10|4243.5|4243.5|4244|4243|4244.5|4243.5|4243.5|4243|315
1732116980000|2024-11-20 15:36:20|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|83
1732116990000|2024-11-20 15:36:30|4244|4243|4245|4244|4245|4244|4244|4243|0
1732117000000|2024-11-20 15:36:40|4244.5|4243.5|4244.5|4244|4245|4244|4244.5|4243.5|0
1732117010000|2024-11-20 15:36:50|4245|4243.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|110
1732117020000|2024-11-20 15:37:00|4245|4244|4244|4243.5|4245.5|4245|4244|4243.5|936
1732117030000|2024-11-20 15:37:10|4243.5|4243|4245|4243.5|4245|4244|4243.5|4243|969
1732117040000|2024-11-20 15:37:20|4245.5|4244|4245.5|4244.5|4245.5|4245|4245.5|4243.5|10
1732117050000|2024-11-20 15:37:30|4244.5|4244|4243|4242|4244.5|4244.5|4243|4242|60
1732117060000|2024-11-20 15:37:40|4242.5|4241.5|4244|4242.5|4244|4243|4242|4241.5|380
1732117070000|2024-11-20 15:37:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|0
1732117080000|2024-11-20 15:38:00|4244.5|4242.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|200
1732117090000|2024-11-20 15:38:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|123
1732117100000|2024-11-20 15:38:20|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|66
1732117110000|2024-11-20 15:38:30||4244||4244.5||4244.5||4244|0
1732117120000|2024-11-20 15:38:40|4245|4244|4244.5|4244|4245|4244.5|4244|4243.5|245
1732117130000|2024-11-20 15:38:50|4245.5|4245|4245|4244.5|4245.5|4245|4245|4244.5|0
1732117140000|2024-11-20 15:39:00|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1732117150000|2024-11-20 15:39:10|4245|4244|4245|4244|4245|4244|4244.5|4243.5|197
1732117160000|2024-11-20 15:39:20|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|211
1732117170000|2024-11-20 15:39:30|4245.5|4244|4245.5|4245|4245.5|4245|4245.5|4244|112
1732117180000|2024-11-20 15:39:40|4246|4244.5|4246.5|4246|4246.5|4246|4246|4244.5|132
1732117190000|2024-11-20 15:39:50|4247||4247||4247||4247||54
1732117200000|2024-11-20 15:40:00|4246.5|4246.5|4247.5|4246.5|4247.5|4246.5|4246.5|4246.5|540
1732117210000|2024-11-20 15:40:10|4247|4246|4246|4245|4247|4246|4246|4245|0
1732117220000|2024-11-20 15:40:20||4245.5||4245||4245.5||4245|0
1732117230000|2024-11-20 15:40:30|4245.5||4245.5||4246||4245.5||0
1732117240000|2024-11-20 15:40:40|4244.5|4244|4244.5|4243.5|4244.5|4244|4243.5|4242.5|141
1732117250000|2024-11-20 15:40:50|4244|4243|4244.5|4243.5|4245|4243.5|4244|4243|0
1732117260000|2024-11-20 15:41:00|4244|4244|4244.5|4243.5|4245|4244|4244|4243.5|0
1732117270000|2024-11-20 15:41:10|4244|4244|4245|4244|4245|4244|4244|4244|132
1732117290000|2024-11-20 15:41:30||4244.5||4244.5||4244.5||4244.5|0
1732117300000|2024-11-20 15:41:40|4244|4243.5|4244|4243|4244|4243.5|4243.5|4242.5|162
1732117310000|2024-11-20 15:41:50|4245|4243.5|4243.5|4242.5|4245|4243.5|4243.5|4242.5|76
1732117320000|2024-11-20 15:42:00|4244|4243|4241.5|4241|4244|4243|4241.5|4241|625
1732117330000|2024-11-20 15:42:10|4243|4240.5|4242.5|4241|4243|4242|4242.5|4240.5|0
1732117340000|2024-11-20 15:42:20|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|54
1732117350000|2024-11-20 15:42:30|4242|4241|4241|4240.5|4242|4241|4241|4240.5|0
1732117360000|2024-11-20 15:42:40|4240.5|4240|4240|4239|4240.5|4240|4239.5|4238.5|194
1732117370000|2024-11-20 15:42:50|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|126
1732117380000|2024-11-20 15:43:00|4241|4240|4239.5|4238.5|4241.5|4240.5|4239.5|4238.5|66
1732117390000|2024-11-20 15:43:10|4240|4238|4239|4237.5|4240.5|4239.5|4239|4237.5|884
1732117400000|2024-11-20 15:43:20|4238.5|4237|4236.5|4235.5|4238.5|4237|4236.5|4235.5|375
1732117410000|2024-11-20 15:43:30|4237|4236|4237|4236|4237|4236|4236.5|4235.5|12
1732117420000|2024-11-20 15:43:40|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|1761
1732117430000|2024-11-20 15:43:50|4238|4237|4238|4237.5|4238.5|4237.5|4238|4237|302
1732117440000|2024-11-20 15:44:00|4238.5|4238|4239|4238|4239|4238|4238|4238|919
1732117450000|2024-11-20 15:44:10|4238.5|4239.5|4239.5|4239|4240.5|4239.5|4238.5|4238.5|381
1732117460000|2024-11-20 15:44:20|4240|4239.5|4240|4238.5|4240.5|4239.5|4239.5|4238.5|0
1732117470000|2024-11-20 15:44:30|4239.5|4237|4238|4237|4240|4237|4237.5|4237|0
1732117480000|2024-11-20 15:44:40|4237.5|4236.5|4238|4237|4238.5|4237|4237.5|4236|123
1732117490000|2024-11-20 15:44:50|4237.5|4237.5|4239.5|4239|4239.5|4239|4237.5|4237.5|277
1732117500000|2024-11-20 15:45:00|4240|4239.5|4242|4241|4242|4241|4240|4239.5|237
1732117510000|2024-11-20 15:45:10|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|243
1732117520000|2024-11-20 15:45:20|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|0
1732117530000|2024-11-20 15:45:30|4241||4241||4241.5||4241||106
1732117540000|2024-11-20 15:45:40|4241.5|4241|4242|4241|4242|4241|4241|4241|24
1732117550000|2024-11-20 15:45:50|4241.5|4240.5|4241.5|4241|4241.5|4241|4241|4240.5|44
1732117560000|2024-11-20 15:46:00|4242|4241.5|4243.5|4242.5|4243.5|4242.5|4241.5|4241.5|269
1732117570000|2024-11-20 15:46:10|4243||4243||4243.5||4243||0
1732117590000|2024-11-20 15:46:30|4243.5|4243|4244|4243|4244|4243|4243.5|4243|0
1732117600000|2024-11-20 15:46:40|4243.5||4244||4244||4243.5||48
1732117610000|2024-11-20 15:46:50|4243.5|4243.5|4243.5|4243|4243.5|4243.5|4243|4242.5|0
1732117620000|2024-11-20 15:47:00|4244|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|264
1732117640000|2024-11-20 15:47:20||4244||4244||4244||4244|0
1732117650000|2024-11-20 15:47:30|4244|4243|4244.5|4243|4244.5|4243|4244|4243|114
1732117660000|2024-11-20 15:47:40||4244||4243.5||4244||4243.5|203
1732117670000|2024-11-20 15:47:50|4244|4243|4244.5|4243.5|4245|4244|4244|4243|132
1732117680000|2024-11-20 15:48:00|4244|4243|4244.5|4243|4244.5|4243.5|4244|4243|61
1732117690000|2024-11-20 15:48:10|4244|4242.5|4243|4242|4244|4242.5|4243|4242|1008
1732117700000|2024-11-20 15:48:20|4242.5||4243||4243||4242.5||43
1732117710000|2024-11-20 15:48:30|4242.5|4242.5|4244|4243|4244|4243|4242.5|4242.5|281
1732117720000|2024-11-20 15:48:40|4243.5|4242|4242.5|4241.5|4244|4242|4242.5|4241.5|1039
1732117730000|2024-11-20 15:48:50|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1732117740000|2024-11-20 15:49:00|4242|4241|4241|4240.5|4242|4241|4241|4240.5|758
1732117750000|2024-11-20 15:49:10|4241.5||4241.5||4241.5||4241.5||0
1732117760000|2024-11-20 15:49:20|4242|4241|4243|4242|4243|4242|4242|4241|267
1732117770000|2024-11-20 15:49:30|4243.5|4241.5|4243|4242|4243.5|4242.5|4243|4241.5|157
1732117780000|2024-11-20 15:49:40|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242|0
1732117800000|2024-11-20 15:50:00|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1732117810000|2024-11-20 15:50:10|4243.5||4244||4244||4243.5||0
1732117820000|2024-11-20 15:50:20|4243.5|4242.5|4243|4242|4244|4243|4243|4242|0
1732117830000|2024-11-20 15:50:30|4242.5|4241|4243|4242|4243|4242|4242.5|4241|148
1732117840000|2024-11-20 15:50:40|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|15
1732117850000|2024-11-20 15:50:50|4243|4242|4243|4242|4243|4242.5|4242.5|4242|666
1732117860000|2024-11-20 15:51:00|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1732117870000|2024-11-20 15:51:10|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1732117880000|2024-11-20 15:51:20|4244|4243|4243|4242|4244|4243|4243|4242|0
1732117890000|2024-11-20 15:51:30|4242.5|4242.5|4244|4242.5|4244|4242.5|4242.5|4242|176
1732117900000|2024-11-20 15:51:40|4243.5|4243|4243|4242|4243.5|4243|4243|4242|49
1732117920000|2024-11-20 15:52:00|4244|4243|4244.5|4243.5|4245|4244|4244|4243|410
1732117930000|2024-11-20 15:52:10|4244||4244.5||4244.5||4244||415
1732117940000|2024-11-20 15:52:20|4244|4244|4244|4243|4244|4244|4244|4242.5|456
1732117950000|2024-11-20 15:52:30|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242|1250
1732117960000|2024-11-20 15:52:40|4243.5|4243|4244|4243|4244|4243|4243|4242.5|390
1732117970000|2024-11-20 15:52:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|25
1732117980000|2024-11-20 15:53:00|4244|4243|4244.5|4243|4244.5|4243.5|4243|4242|690
1732117990000|2024-11-20 15:53:10|4244||4244||4244||4244||0
1732118000000|2024-11-20 15:53:20||4243.5||4243||4243.5||4243|0
1732118040000|2024-11-20 15:54:00|4244.5|4243.5|4245|4244|4245|4244|4244|4243.5|373
1732118050000|2024-11-20 15:54:10||4244.5||4244.5||4244.5||4244.5|90
1732118070000|2024-11-20 15:54:30|||||||||91
1732118090000|2024-11-20 15:54:50|4245.5|4245|4246.5|4246|4247.5|4246.5|4245.5|4244.5|442
1732118100000|2024-11-20 15:55:00|4246|4245.5|4247|4246|4247|4246|4246|4245.5|548
1732118110000|2024-11-20 15:55:10|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|31
1732118120000|2024-11-20 15:55:20||4245.5||4246||4246.5||4245.5|0
1732118130000|2024-11-20 15:55:30|4246.5||4247||4247||4246.5||0
1732118140000|2024-11-20 15:55:40|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|414
1732118150000|2024-11-20 15:55:50|4247||4247||4247||4247||0
1732118160000|2024-11-20 15:56:00|4246.5|4246|4247|4246|4247|4246|4246.5|4245.5|0
1732118170000|2024-11-20 15:56:10||4245.5||4245.5||4245.5||4245.5|109
1732118180000|2024-11-20 15:56:20|4248|4246|4247.5|4246.5|4248|4247.5|4247.5|4246|810
1732118190000|2024-11-20 15:56:30|4247|4246|4246|4245.5|4247|4246|4246|4245.5|1452
1732118200000|2024-11-20 15:56:40|4246.5|4245|4246|4245|4246.5|4245|4246|4245|238
1732118210000|2024-11-20 15:56:50|4246.5|4246|4247|4246|4247|4246.5|4246|4245|1003
1732118220000|2024-11-20 15:57:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1732118230000|2024-11-20 15:57:10|4248|4247|4248|4246.5|4248|4247|4248|4246.5|32
1732118240000|2024-11-20 15:57:20||4247||4247||4247.5||4247|0
1732118250000|2024-11-20 15:57:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732118260000|2024-11-20 15:57:40|4247||4247||4247||4247||0
1732118280000|2024-11-20 15:58:00|4248|4247|4248.5|4247.5|4249|4248|4248|4247|0
1732118290000|2024-11-20 15:58:10|4248|4247|4248|4247|4248.5|4247.5|4248|4247|0
1732118300000|2024-11-20 15:58:20||4247.5||4247.5||4247.5||4247.5|0
1732118310000|2024-11-20 15:58:30|4248.5|4248|4248.5|4248|4249|4248|4248.5|4248|0
1732118320000|2024-11-20 15:58:40|4249|4248.5|4249.5|4248.5|4249.5|4249|4249|4248.5|116
1732118330000|2024-11-20 15:58:50|4249||4249.5||4249.5||4249||0
1732118340000|2024-11-20 15:59:00|4249||4249.5||4249.5||4249||130
1732118360000|2024-11-20 15:59:20|4249||4249.5||4249.5||4249||703
1732118370000|2024-11-20 15:59:30|4249||4249||4249||4249||0
1732118390000|2024-11-20 15:59:50|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|24
1732118400000|2024-11-20 16:00:00|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|395
1732118410000|2024-11-20 16:00:10||4248||4248||4248||4248|125
1732118420000|2024-11-20 16:00:20|||||||||463
1732118430000|2024-11-20 16:00:30|4249|4247.5|4249.5|4249|4250|4249|4249|4247.5|111
1732118440000|2024-11-20 16:00:40|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248.5|0
1732118450000|2024-11-20 16:00:50|4250|4249|4251|4249.5|4251|4250|4250|4248.5|46
1732118460000|2024-11-20 16:01:00|4250.5|4249|4250.5|4249.5|4251|4250|4250.5|4249|174
1732118470000|2024-11-20 16:01:10|4250||4250||4250.5||4250||0
1732118490000|2024-11-20 16:01:30|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4248|4247.5|522
1732118500000|2024-11-20 16:01:40|4249|4248|4248|4247.5|4249|4248.5|4248|4247.5|84
1732118510000|2024-11-20 16:01:50|4248.5|4248|4248.5|4247|4249.5|4248|4248.5|4247|913
1732118520000|2024-11-20 16:02:00|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|0
1732118530000|2024-11-20 16:02:10|4247|4247|4247|4246|4247|4247|4247|4246|283
1732118540000|2024-11-20 16:02:20|4246.5|4246.5|4247|4246|4247|4246.5|4246.5|4246|0
1732118550000|2024-11-20 16:02:30|4246.5|4246.5|4248.5|4247.5|4249|4248|4246.5|4246.5|422
1732118560000|2024-11-20 16:02:40|4249|4248|4249|4248|4249|4248|4249|4248|0
1732118570000|2024-11-20 16:02:50||4248.5||4248||4248.5||4248|0
1732118580000|2024-11-20 16:03:00|4248.5|4247|4247|4246.5|4248.5|4247|4247|4246.5|539
1732118590000|2024-11-20 16:03:10|4247.5|4246|4246|4245|4247.5|4246|4245.5|4245|201
1732118600000|2024-11-20 16:03:20|4245.5|4245.5|4246|4245|4246.5|4245.5|4245.5|4245|0
1732118620000|2024-11-20 16:03:40|4245.5|4244|4244.5|4243.5|4246|4244|4244.5|4243.5|415
1732118630000|2024-11-20 16:03:50|4244|4243|4244|4243|4244.5|4243.5|4243.5|4243|274
1732118640000|2024-11-20 16:04:00|4244.5|4243.5|4243.5|4243|4244.5|4243.5|4243.5|4243|129
1732118650000|2024-11-20 16:04:10|4244|4242.5|4242.5|4242|4244|4243|4242.5|4242|286
1732118660000|2024-11-20 16:04:20|4242|4241.5|4241|4240.5|4242.5|4242|4241|4240.5|807
1732118670000|2024-11-20 16:04:30|4241.5|4240|4241.5|4240.5|4241.5|4241|4241|4240|782
1732118680000|2024-11-20 16:04:40|4241|4241|4241.5|4240.5|4242|4241|4241|4240.5|195
1732118690000|2024-11-20 16:04:50|4242||4241.5||4242||4241||418
1732118700000|2024-11-20 16:05:00|4242|4241|4241|4240.5|4242|4241|4241|4240.5|233
1732118710000|2024-11-20 16:05:10|4240.5|4240|4241|4240.5|4241|4240.5|4240.5|4239.5|376
1732118720000|2024-11-20 16:05:20|4241.5|4241|4242|4241|4242|4241|4241.5|4240.5|229
1732118730000|2024-11-20 16:05:30|4241.5|4240.5|4240|4238.5|4241.5|4240.5|4239.5|4238.5|246
1732118740000|2024-11-20 16:05:40|4239.5|4239|4239|4238|4239.5|4239|4238.5|4237.5|119
1732118760000|2024-11-20 16:06:00|4238.5|4237.5|4237.5|4236.5|4238.5|4237.5|4237|4236|363
1732118770000|2024-11-20 16:06:10|4237|4236|4236.5|4235.5|4237|4236|4236|4235.5|48
1732118780000|2024-11-20 16:06:20|4236|4236|4237|4236.5|4237.5|4236.5|4236|4236|104
1732118790000|2024-11-20 16:06:30|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|255
1732118800000|2024-11-20 16:06:40|4236.5|4236|4236|4235|4236.5|4236|4236|4235|58
1732118810000|2024-11-20 16:06:50|4235.5|4234.5|4235.5|4235|4236|4235|4235.5|4234.5|163
1732118820000|2024-11-20 16:07:00|4237|4236|4237.5|4236.5|4238.5|4237.5|4237|4236|237
1732118830000|2024-11-20 16:07:10|4238|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|818
1732118840000|2024-11-20 16:07:20||4237||4238||4238||4237|0
1732118850000|2024-11-20 16:07:30|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|188
1732118860000|2024-11-20 16:07:40|4239|4238|4239|4238|4239|4238|4239|4238|120
1732118870000|2024-11-20 16:07:50|4238.5|4237.5|4239|4237.5|4239|4238|4238|4237.5|821
1732118880000|2024-11-20 16:08:00|4238.5|4237|4238|4237|4239|4238|4237.5|4237|894
1732118890000|2024-11-20 16:08:10|4237.5|4236.5|4237|4236.5|4238|4237|4237|4236.5|1334
1732118900000|2024-11-20 16:08:20|4236.5|4236|4237|4236|4237|4236|4236.5|4236|285
1732118910000|2024-11-20 16:08:30|4237.5|4236.5|4238.5|4237.5|4238.5|4238|4237.5|4236.5|922
1732118920000|2024-11-20 16:08:40|4239|4237|4239.5|4239|4239.5|4239|4239|4237|321
1732118930000|2024-11-20 16:08:50||4238.5||4238.5||4239||4238.5|0
1732118940000|2024-11-20 16:09:00|4240|4239|4240.5|4240|4241|4240|4239.5|4239|143
1732118950000|2024-11-20 16:09:10|4241|4240.5|4242.5|4241.5|4242.5|4241.5|4241|4240.5|123
1732118960000|2024-11-20 16:09:20|4242|4242|4243.5|4242.5|4243.5|4242.5|4242|4242|0
1732118980000|2024-11-20 16:09:40|4244|4243|4242.5|4242|4244|4243|4242.5|4242|430
1732118990000|2024-11-20 16:09:50|4242|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|294
1732119000000|2024-11-20 16:10:00|4241|4240|4240|4239|4241|4240|4240|4239|277
1732119010000|2024-11-20 16:10:10|4239.5|4239.5|4240|4239|4240|4239.5|4239|4238.5|123
1732119020000|2024-11-20 16:10:20|4239.5|4238.5|4239|4238.5|4240|4239.5|4239|4238.5|0
1732119030000|2024-11-20 16:10:30|4239.5|4237.5|4238.5|4237.5|4239.5|4237.5|4238|4237.5|101
1732119040000|2024-11-20 16:10:40|4238|4237|4238|4237.5|4238|4237.5|4237.5|4237|140
1732119050000|2024-11-20 16:10:50|4237.5|4237|4237.5|4237|4238|4237.5|4237.5|4237|530
1732119060000|2024-11-20 16:11:00|4237|4236.5|4237|4236.5|4237.5|4237|4237|4236.5|401
1732119070000|2024-11-20 16:11:10|4236.5|4235.5|4235|4234|4236.5|4235.5|4235|4234|668
1732119080000|2024-11-20 16:11:20|4234.5|4234.5|4235|4234|4235.5|4234.5|4234.5|4234|822
1732119090000|2024-11-20 16:11:30|4234.5|4233.5|4232|4231|4235|4233.5|4232|4231|1165
1732119100000|2024-11-20 16:11:40|4231.5|4231.5|4231|4230.5|4232.5|4232|4231|4230.5|910
1732119110000|2024-11-20 16:11:50|4231.5|4231|4231.5|4230|4231.5|4231|4230.5|4230|603
1732119120000|2024-11-20 16:12:00|4232.5|4230.5|4233|4232|4233.5|4232.5|4232.5|4230.5|1151
1732119130000|2024-11-20 16:12:10|4233.5|4231.5|4232.5|4231.5|4233.5|4231.5|4232|4231|123
1732119140000|2024-11-20 16:12:20|4232|4232.5|4234.5|4234|4235|4234|4232|4232.5|891
1732119150000|2024-11-20 16:12:30|4235|4234.5|4235|4234.5|4235.5|4234.5|4234.5|4234.5|958
1732119160000|2024-11-20 16:12:40|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4234|240
1732119170000|2024-11-20 16:12:50|4235|4234|4235|4234.5|4235|4234.5|4235|4234|48
1732119180000|2024-11-20 16:13:00|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4235|4234.5|244
1732119190000|2024-11-20 16:13:10|4236.5|4235|4236|4235|4236.5|4236|4236|4234.5|521
1732119200000|2024-11-20 16:13:20|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|73
1732119210000|2024-11-20 16:13:30|4236|4235|4236|4235|4236|4235|4235.5|4234.5|88
1732119220000|2024-11-20 16:13:40|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|123
1732119230000|2024-11-20 16:13:50|4236|4235|4237|4236|4237|4236|4236|4235|123
1732119240000|2024-11-20 16:14:00|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236|4235.5|224
1732119250000|2024-11-20 16:14:10|4236|4235|4235.5|4235|4236|4235|4235.5|4234.5|94
1732119260000|2024-11-20 16:14:20|4236.5|4234.5|4236.5|4236|4237|4236|4236.5|4234.5|670
1732119270000|2024-11-20 16:14:30|4237|4236.5|4237|4236|4237.5|4236.5|4237|4236|220
1732119280000|2024-11-20 16:14:40|4236.5|4235|4236|4235|4237|4235|4235.5|4235|403
1732119290000|2024-11-20 16:14:50|4235.5|4235.5|4236.5|4235.5|4236.5|4235.5|4235.5|4235.5|220
1732119300000|2024-11-20 16:15:00|4236.5|4236|4236|4235|4237|4236|4236|4235|123
1732119310000|2024-11-20 16:15:10|4235.5|4234.5|4236.5|4235|4236.5|4235.5|4235.5|4234.5|93
1732119320000|2024-11-20 16:15:20|4237|4235.5|4236|4234.5|4237|4235.5|4236|4234.5|121
1732119330000|2024-11-20 16:15:30|4235|4233.5|4234.5|4233|4235|4234|4234.5|4233|328
1732119340000|2024-11-20 16:15:40|4235.5|4233.5|4236|4235|4236.5|4235|4235.5|4233.5|82
1732119350000|2024-11-20 16:15:50|4235.5|4234.5|4235|4234|4236|4234.5|4235|4234|6
1732119360000|2024-11-20 16:16:00|4235.5|4234.5|4237.5|4236|4237.5|4236|4235.5|4234.5|309
1732119370000|2024-11-20 16:16:10|4237|4235.5|4237|4235.5|4238|4236|4237|4235|483
1732119380000|2024-11-20 16:16:20|4238|4236.5|4237.5|4236.5|4238|4237|4237.5|4236|0
1732119390000|2024-11-20 16:16:30|4238|4236|4237|4236|4238|4236.5|4237|4236|82
1732119400000|2024-11-20 16:16:40|4237.5|4236.5|4237.5|4236.5|4238.5|4237|4237.5|4236.5|103
1732119410000|2024-11-20 16:16:50|4238|4237|4238.5|4237|4238.5|4237|4238|4236.5|0
1732119420000|2024-11-20 16:17:00|4238|4236.5|4238|4236.5|4238.5|4237|4238|4236.5|0
1732119430000|2024-11-20 16:17:10|4238.5|4237|4239|4237.5|4239|4237.5|4238|4237|4
1732119440000|2024-11-20 16:17:20|4238.5|4237|4239|4237.5|4239|4237.5|4238|4237|0
1732119450000|2024-11-20 16:17:30|4238.5|4237|4238.5|4237|4239|4238|4238.5|4237|84
1732119460000|2024-11-20 16:17:40|4239|4237.5|4239|4237.5|4239|4237.5|4238|4236.5|38
1732119470000|2024-11-20 16:17:50|4238.5|4237|4238.5|4237|4238.5|4237.5|4238|4236.5|38
1732119480000|2024-11-20 16:18:00|4239|4237.5|4239|4237.5|4239|4237.5|4238.5|4236.5|1054
1732119490000|2024-11-20 16:18:10|4239.5|4238|4240|4239|4240|4239|4238.5|4237.5|437
1732119500000|2024-11-20 16:18:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|31
1732119510000|2024-11-20 16:18:30|4240|4239|4240|4239|4240.5|4239.5|4240|4239|53
1732119530000|2024-11-20 16:18:50|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732119540000|2024-11-20 16:19:00|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|1343
1732119550000|2024-11-20 16:19:10|4240|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|29
1732119560000|2024-11-20 16:19:20|4240|4239|4240|4238.5|4240.5|4239|4239.5|4238.5|0
1732119570000|2024-11-20 16:19:30|4239.5|4239|4240|4239|4240|4239|4239|4238|117
1732119580000|2024-11-20 16:19:40|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|150
1732119590000|2024-11-20 16:19:50|4240|4239|4240.5|4239|4240.5|4239|4240|4238.5|105
1732119600000|2024-11-20 16:20:00|4240|4238.5|4240.5|4239|4240.5|4239.5|4240|4238.5|41
1732119610000|2024-11-20 16:20:10|4240|4238.5|4240.5|4239.5|4240.5|4239.5|4240|4238.5|140
1732119620000|2024-11-20 16:20:20|4240|4239|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|240
1732119630000|2024-11-20 16:20:30|4240|4239|4240|4239|4240.5|4239.5|4240|4238.5|537
1732119640000|2024-11-20 16:20:40|4240.5|4238.5|4240.5|4239|4240.5|4239|4240.5|4238.5|31
1732119650000|2024-11-20 16:20:50|4240||4240||4240||4240||38
1732119660000|2024-11-20 16:21:00|4239.5|4238|4240|4239|4240|4239|4239.5|4238|0
1732119670000|2024-11-20 16:21:10|4239|4238|4239|4238|4239.5|4238.5|4238.5|4237.5|141
1732119680000|2024-11-20 16:21:20|4238.5|4237.5|4238.5|4237|4239|4237.5|4238.5|4237|38
1732119690000|2024-11-20 16:21:30|4239|4237.5|4239|4237.5|4239|4238|4239|4237.5|0
1732119700000|2024-11-20 16:21:40|4238|4237|4238.5|4237|4238.5|4237|4238|4236.5|35
1732119710000|2024-11-20 16:21:50|4238|4236.5|4238.5|4237.5|4238.5|4237.5|4238|4236.5|17
1732119720000|2024-11-20 16:22:00|4238|4237|4237|4235.5|4238|4237|4237|4235.5|2086
1732119730000|2024-11-20 16:22:10|4237.5|4236.5|4237.5|4236.5|4238|4237|4237|4236|601
1732119740000|2024-11-20 16:22:20|4238|4237|4238.5|4237.5|4239|4238|4238|4236.5|807
1732119760000|2024-11-20 16:22:40|4238|4237|4238|4237|4238.5|4237.5|4238|4237|415
1732119780000|2024-11-20 16:23:00|4238.5|4237.5|4238.5|4237|4238.5|4237.5|4238|4237|347
1732119790000|2024-11-20 16:23:10|4238|4236.5|4238|4237|4238|4237|4237.5|4236.5|65
1732119800000|2024-11-20 16:23:20|4237.5|4236.5|4237.5|4236|4237.5|4236.5|4237|4236|281
1732119810000|2024-11-20 16:23:30|4237|4235.5|4238|4237|4238.5|4237.5|4237|4235.5|574
1732119820000|2024-11-20 16:23:40|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|0
1732119830000|2024-11-20 16:23:50|4239|4238|4240|4238.5|4240|4238.5|4239|4237.5|105
1732119840000|2024-11-20 16:24:00|4239.5|4239|4240|4238.5|4240.5|4239|4239.5|4238.5|558
1732119850000|2024-11-20 16:24:10|4239.5|4239|4239|4238|4239.5|4239|4238.5|4237.5|291
1732119860000|2024-11-20 16:24:20|4239.5|4237.5|4239|4238|4240|4239|4239|4237.5|95
1732119870000|2024-11-20 16:24:30|4239.5|4238.5|4239|4237.5|4239.5|4238.5|4239|4237.5|0
1732119890000|2024-11-20 16:24:50|4239.5|4238|4239.5|4238|4239.5|4238|4239.5|4238|38
1732119900000|2024-11-20 16:25:00|4240|4238.5|4241|4240|4241|4240|4239.5|4238|955
1732119910000|2024-11-20 16:25:10|4240.5|4239.5|4238.5|4237.5|4240.5|4239.5|4238.5|4237.5|1968
1732119920000|2024-11-20 16:25:20|4239|4238|4238.5|4237.5|4239|4238|4237.5|4236.5|486
1732119930000|2024-11-20 16:25:30|4239||4239||4239||4239||0
1732119940000|2024-11-20 16:25:40|4238.5|4238|4238.5|4237.5|4239|4238|4238|4237|0
1732119950000|2024-11-20 16:25:50|4239|4238|4238.5|4237|4239|4238|4238.5|4237|0
1732119960000|2024-11-20 16:26:00|4238|4237.5|4239.5|4238|4239.5|4238|4238|4237.5|834
1732119970000|2024-11-20 16:26:10|4239|4237.5|4238.5|4237|4239.5|4238|4238.5|4237|309
1732119980000|2024-11-20 16:26:20|4239.5|4238|4238|4236.5|4239.5|4238|4238|4236.5|161
1732119990000|2024-11-20 16:26:30|4238.5|4237|4237|4236|4238.5|4237|4236.5|4235.5|2070
1732120000000|2024-11-20 16:26:40|4236|4234.5|4236.5|4235.5|4237|4236|4236|4234.5|1583
1732120010000|2024-11-20 16:26:50|4237|4236|4237|4236|4237|4236|4236.5|4236|303
1732120020000|2024-11-20 16:27:00|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|741
1732120030000|2024-11-20 16:27:10|4237.5|4236.5|4237|4235.5|4238|4237|4237|4235.5|557
1732120040000|2024-11-20 16:27:20|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|18
1732120050000|2024-11-20 16:27:30|4237|4235.5|4237|4235.5|4237.5|4236|4236.5|4235.5|0
1732120060000|2024-11-20 16:27:40|4238.5|4236|4238|4236.5|4238.5|4237|4238|4236|151
1732120070000|2024-11-20 16:27:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|2
1732120080000|2024-11-20 16:28:00|4239|4238|4238|4237|4239|4238|4238|4237|1629
1732120090000|2024-11-20 16:28:10|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1732120100000|2024-11-20 16:28:20|4238|4237|4238|4237|4238|4237|4237.5|4236.5|253
1732120110000|2024-11-20 16:28:30|4237.5|4236.5|4237.5|4236.5|4238|4237|4237|4236|104
1732120120000|2024-11-20 16:28:40|4238|4235.5|4237.5|4236.5|4238|4236.5|4237|4235.5|344
1732120130000|2024-11-20 16:28:50|4238|4236|4237.5|4236.5|4238|4236.5|4237.5|4236|95
1732120140000|2024-11-20 16:29:00|4238|4236|4237.5|4236.5|4238|4236.5|4237|4236|647
1732120150000|2024-11-20 16:29:10|4237|4236|4237|4235.5|4237|4236|4237|4235.5|31
1732120160000|2024-11-20 16:29:20|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|94
1732120170000|2024-11-20 16:29:30|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|88
1732120180000|2024-11-20 16:29:40|4237|4235|4235|4234|4237|4235.5|4235|4234|261
1732120190000|2024-11-20 16:29:50|4235.5|4234.5|4234.5|4233|4235.5|4234.5|4234.5|4233|342
1732176020000|2024-11-21 08:00:20|4237.5|4235|4237.5|4235|4237.5|4235|4237.5|4235|26
1732176030000|2024-11-21 08:00:30|4237|4237.5|4243.5|4242|4243.5|4242|4237|4237.5|127
1732176040000|2024-11-21 08:00:40|4243|4241.5|4236|4234|4243.5|4241.5|4236|4234|220
1732176050000|2024-11-21 08:00:50|4235.5|4233|4231.5|4231|4235.5|4233|4231.5|4231|114
1732176060000|2024-11-21 08:01:00|4231|4230|4231|4230|4231|4230|4231|4230|0
1732176070000|2024-11-21 08:01:10|4233|4231|4237.5|4235.5|4237.5|4235.5|4233|4231|405
1732176080000|2024-11-21 08:01:20|4238|4236|4238|4237|4238|4237|4238|4236|0
1732176090000|2024-11-21 08:01:30|4236.5|4234|4235.5|4234|4236.5|4234|4235|4232.5|214
1732176100000|2024-11-21 08:01:40|4240.5|4233.5|4240.5|4238|4240.5|4238|4240.5|4233|30
1732176110000|2024-11-21 08:01:50|4240|4235.5|4238|4235.5|4240|4236|4238|4235.5|60
1732176120000|2024-11-21 08:02:00|4238.5|4236|4237.5|4235|4238.5|4236.5|4237|4234|0
1732176140000|2024-11-21 08:02:20|4237||4237||4237||4236.5||0
1732176150000|2024-11-21 08:02:30|4238|4235.5|4241|4239|4241|4239|4238|4235.5|0
1732176160000|2024-11-21 08:02:40|4240|4237.5|4238|4236|4240|4237.5|4238|4235.5|247
1732176170000|2024-11-21 08:02:50|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|4238.5|4236.5|50
1732176180000|2024-11-21 08:03:00|4238|4236|4240|4237|4240|4237|4237|4234|0
1732176190000|2024-11-21 08:03:10|4239.5|4236|4240.5|4238|4240.5|4238|4238|4235|40
1732176200000|2024-11-21 08:03:20|4240|4237|4239|4236.5|4240|4237.5|4238.5|4236.5|0
1732176210000|2024-11-21 08:03:30|4238.5|4234|4236.5|4234|4238.5|4234|4236|4234|21
1732176220000|2024-11-21 08:03:40|4237|4234.5|4236|4234.5|4237|4236|4236|4234.5|0
1732176230000|2024-11-21 08:03:50|4236.5||4236.5||4237||4236.5||0
1732176240000|2024-11-21 08:04:00|4236|4233.5|4235|4233.5|4236|4233.5|4235|4233.5|71
1732176250000|2024-11-21 08:04:10|4234|4233|4234|4232|4234|4233|4234|4232|0
1732176260000|2024-11-21 08:04:20|4233.5||4233.5||4233.5||4233.5||0
1732176270000|2024-11-21 08:04:30|4232|4230.5|4230|4228.5|4232|4230.5|4230|4228|446
1732176280000|2024-11-21 08:04:40|4230.5||4230.5||4230.5||4230||0
1732176290000|2024-11-21 08:04:50|4231|4229|4230.5|4228.5|4231|4229|4230|4228.5|141
1732176300000|2024-11-21 08:05:00|4230|4225.5|4227.5|4225|4230|4225.5|4227.5|4225|122
1732176310000|2024-11-21 08:05:10|4229|4225.5|4229|4227.5|4229|4227.5|4229|4225.5|0
1732176320000|2024-11-21 08:05:20|4230|4227|4229|4226.5|4230|4228|4229|4226.5|75
1732176330000|2024-11-21 08:05:30|4228.5|4226|4229|4226.5|4229|4226.5|4228.5|4226|0
1732176340000|2024-11-21 08:05:40|4228.5|4226|4228|4225.5|4228.5|4226.5|4228|4225.5|0
1732176350000|2024-11-21 08:05:50|4227.5||4227.5||4227.5||4227.5||0
1732176360000|2024-11-21 08:06:00|4227|4226|4228.5|4226|4228.5|4226|4227|4226|0
1732176370000|2024-11-21 08:06:10|4228|4225.5|4225|4223|4228|4225.5|4225|4223|199
1732176380000|2024-11-21 08:06:20|4224.5|4222|4225|4224.5|4225|4224.5|4224.5|4222|695
1732176390000|2024-11-21 08:06:30|4228|4225.5|4232|4229.5|4232|4229.5|4227|4224.5|250
1732176400000|2024-11-21 08:06:40|4232.5|4230|4231.5|4229|4234|4231|4231|4229|0
1732176410000|2024-11-21 08:06:50|4232.5|4229.5|4229|4227|4232.5|4229.5|4229|4227|106
1732176420000|2024-11-21 08:07:00|4229.5|4224|4226.5|4223.5|4229.5|4224.5|4226.5|4223.5|677
1732176430000|2024-11-21 08:07:10|4226|4223|4225|4222|4226|4223|4224|4222|0
1732176440000|2024-11-21 08:07:20|4224.5|4220.5|4222|4220|4224.5|4220.5|4222|4220|194
1732176450000|2024-11-21 08:07:30|4221.5|4218|4220.5|4218|4222|4218|4220.5|4218|653
1732176460000|2024-11-21 08:07:40|4221.5|4218.5|4220.5|4218|4221.5|4218.5|4220.5|4218|0
1732176470000|2024-11-21 08:07:50|4220||4220.5||4220.5||4220||0
1732176480000|2024-11-21 08:08:00|4220|4218.5|4220|4218|4220|4218.5|4220|4218|0
1732176490000|2024-11-21 08:08:10|4218|4215.5|4217.5|4215|4218|4215.5|4217.5|4215|1276
1732176500000|2024-11-21 08:08:20|4218|4215.5|4218|4216|4218|4216|4218|4215.5|300
1732176510000|2024-11-21 08:08:30|4217.5|4215.5|4217|4215.5|4217.5|4215.5|4217|4215.5|0
1732176520000|2024-11-21 08:08:40|4218|4215|4218|4216|4218|4216|4218|4215|0
1732176530000|2024-11-21 08:08:50|4217.5|4215.5|4216|4214|4217.5|4215.5|4215.5|4214|1
1732176540000|2024-11-21 08:09:00|4215.5|4213.5|4214.5|4213.5|4216|4214|4214.5|4213.5|514
1732176550000|2024-11-21 08:09:10|||||||||96
1732176580000|2024-11-21 08:09:40|4216|4214.5|4216|4214.5|4216|4214.5|4216|4214.5|297
1732176590000|2024-11-21 08:09:50|4215.5|4214|4214.5|4213|4215.5|4214|4214.5|4213|9
1732176600000|2024-11-21 08:10:00|4215|4214|4216|4214|4216|4214|4214.5|4214|0
1732176610000|2024-11-21 08:10:10|4215.5|4213|4212|4210|4216|4213|4212|4210|321
1732176620000|2024-11-21 08:10:20||4210.5||4210.5||4210.5||4210.5|0
1732176630000|2024-11-21 08:10:30|4212.5|4212|4212.5|4211|4213.5|4212|4212.5|4211|0
1732176640000|2024-11-21 08:10:40|4212|4210|4213.5|4213|4215.5|4213.5|4212|4210|460
1732176650000|2024-11-21 08:10:50|4215|4212.5|4215.5|4213.5|4216|4213.5|4215|4212.5|0
1732176660000|2024-11-21 08:11:00|4216|4214|4219|4216.5|4219.5|4217.5|4216|4214|0
1732176670000|2024-11-21 08:11:10|4219.5|4217|4224|4222|4224|4222|4219.5|4217|0
1732176680000|2024-11-21 08:11:20|4224.5|4222.5|4226.5|4224|4226.5|4224|4224.5|4222.5|381
1732176690000|2024-11-21 08:11:30|4228.5|4224.5|4227.5|4225.5|4229|4226.5|4226.5|4224.5|0
1732176700000|2024-11-21 08:11:40|4228.5|4226|4231.5|4229.5|4232.5|4230.5|4228.5|4226|199
1732176710000|2024-11-21 08:11:50|4233.5|4230|4233.5|4231.5|4233.5|4231.5|4232.5|4229.5|0
1732176720000|2024-11-21 08:12:00|4235|4232|4231.5|4230|4235|4233|4231.5|4230|94
1732176730000|2024-11-21 08:12:10|4232|4230.5|4232|4231|4232|4231|4231|4230.5|0
1732176740000|2024-11-21 08:12:20|4231|4229|4230|4228.5|4231|4229|4229|4227|103
1732176750000|2024-11-21 08:12:30|4230.5|4227.5|4227|4225|4230.5|4227.5|4226.5|4224.5|62
1732176760000|2024-11-21 08:12:40||4225.5||4225.5||4226||4225.5|0
1732176770000|2024-11-21 08:12:50|4226.5|4224.5|4225.5|4224.5|4226.5|4224.5|4225.5|4224.5|41
1732176780000|2024-11-21 08:13:00|4227|4225.5|4227|4226|4227|4226|4227|4225|9
1732176790000|2024-11-21 08:13:10|4226.5|4225.5|4224|4222.5|4226.5|4225.5|4223.5|4222|114
1732176800000|2024-11-21 08:13:20|4223.5|4223|4224|4222.5|4224|4223.5|4223.5|4222|21
1732176810000|2024-11-21 08:13:30|4223.5|4222|4224|4222.5|4224|4222.5|4222.5|4221|284
1732176820000|2024-11-21 08:13:40|4223.5|4223|4223|4221|4223.5|4223|4222.5|4221|57
1732176830000|2024-11-21 08:13:50|4222.5|4221.5|4222.5|4220.5|4222.5|4221.5|4222.5|4220.5|12
1732176840000|2024-11-21 08:14:00|4223.5|4221.5|4224|4223|4224|4223|4223.5|4221.5|0
1732176850000|2024-11-21 08:14:10|4225|4224.5|4225|4224|4225|4224.5|4225|4224|0
1732176860000|2024-11-21 08:14:20|4224.5|4224.5|4224.5|4223|4224.5|4224.5|4224.5|4223|500
1732176870000|2024-11-21 08:14:30|4224|4222.5|4223|4221.5|4224|4222.5|4223|4221.5|400
1732176880000|2024-11-21 08:14:40|4222.5|4222|4223|4221|4223|4222|4222.5|4221|0
1732176890000|2024-11-21 08:14:50|4225.5|4221.5|4225.5|4224.5|4225.5|4224.5|4225.5|4221.5|0
1732176900000|2024-11-21 08:15:00|4225|4223|4224.5|4223|4225.5|4224.5|4224.5|4222.5|174
1732176910000|2024-11-21 08:15:10|4224|4222.5|4222|4220.5|4224|4222.5|4222|4220.5|0
1732176920000|2024-11-21 08:15:20|4222.5|4221|4222.5|4220.5|4223|4221.5|4222.5|4220.5|0
1732176930000|2024-11-21 08:15:30||4221||4220.5||4221.5||4220.5|0
1732176940000|2024-11-21 08:15:40||4221||4221||4221||4221|0
1732176950000|2024-11-21 08:15:50|4222|4221.5|4222.5|4221|4222.5|4221.5|4222|4221|0
1732176960000|2024-11-21 08:16:00|4222|4219.5|4219.5|4218|4222|4219.5|4218|4216.5|415
1732176970000|2024-11-21 08:16:10|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4217|0
1732176980000|2024-11-21 08:16:20|4223|4221|4220|4218.5|4223|4221.5|4220|4218.5|105
1732176990000|2024-11-21 08:16:30||4219||4218.5||4219||4218.5|0
1732177000000|2024-11-21 08:16:40||4219||4218.5||4219||4218.5|0
1732177010000|2024-11-21 08:16:50|4219.5|4219|4220|4219|4220|4219|4219.5|4218.5|0
1732177020000|2024-11-21 08:17:00|4219.5|4218.5|4219.5|4218.5|4220|4218.5|4219.5|4218.5|0
1732177030000|2024-11-21 08:17:10|4220|4217.5|4217.5|4216.5|4220|4217.5|4217.5|4216.5|0
1732177040000|2024-11-21 08:17:20|4218||4217.5||4218||4217.5||0
1732177050000|2024-11-21 08:17:30|4217|4215|4215.5|4214|4217|4215|4215.5|4214|250
1732177060000|2024-11-21 08:17:40|4215|4213.5|4216|4214.5|4216|4214.5|4215|4213.5|0
1732177070000|2024-11-21 08:17:50||4215||4214.5||4215||4214.5|0
1732177080000|2024-11-21 08:18:00|4217|4215.5|4216|4214|4217|4215.5|4215.5|4214|0
1732177090000|2024-11-21 08:18:10|4216.5|4214.5|4215|4213.5|4216.5|4214.5|4215|4213|0
1732177100000|2024-11-21 08:18:20|4215.5|4214|4214|4212|4216|4214|4214|4212|0
1732177110000|2024-11-21 08:18:30|4213.5|4211.5|4214.5|4212.5|4215|4213.5|4213|4211.5|0
1732177120000|2024-11-21 08:18:40|4214|4212|4214|4212.5|4214|4212.5|4213.5|4211.5|0
1732177130000|2024-11-21 08:18:50|4213.5|4212|4212|4211.5|4213.5|4212|4212|4211|142
1732177140000|2024-11-21 08:19:00|4211.5|4210.5|4210.5|4209.5|4211.5|4210.5|4210.5|4209|330
1732177150000|2024-11-21 08:19:10|4211|4209|4209.5|4208.5|4211|4209.5|4209.5|4208|51
1732177160000|2024-11-21 08:19:20|4210|4208|4210|4209|4211.5|4210.5|4210|4208|278
1732177170000|2024-11-21 08:19:30||4208.5||4208.5||4209||4208.5|0
1732177180000|2024-11-21 08:19:40||4209||4209||4209||4209|0
1732177190000|2024-11-21 08:19:50|4211.5|4209.5|4211.5|4210.5|4211.5|4210.5|4211|4209.5|40
1732177200000|2024-11-21 08:20:00|4212.5|4211|4213.5|4212|4213.5|4212|4211|4210.5|158
1732177210000|2024-11-21 08:20:10|4214.5|4212.5|4216.5|4215.5|4217|4215.5|4214.5|4212.5|0
1732177220000|2024-11-21 08:20:20|4215.5|4214|4216|4214|4216|4214.5|4214.5|4213|0
1732177230000|2024-11-21 08:20:30|4215.5|4214.5|4217|4215.5|4217|4215.5|4215|4213.5|0
1732177240000|2024-11-21 08:20:40|4216.5|4215|4217|4216|4217.5|4216|4216.5|4215|0
1732177250000|2024-11-21 08:20:50|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|0
1732177260000|2024-11-21 08:21:00|4219|4217.5|4222|4220.5|4222|4220.5|4217.5|4216|120
1732177270000|2024-11-21 08:21:10|4222.5|4221|4223.5|4222|4223.5|4222|4221.5|4221|518
1732177280000|2024-11-21 08:21:20|4223|4221.5|4221.5|4220.5|4223|4221.5|4221.5|4220.5|0
1732177290000|2024-11-21 08:21:30|4221|4219|4221.5|4220|4221.5|4220|4220.5|4219|0
1732177300000|2024-11-21 08:21:40|4221|4219.5|4222|4220.5|4222|4220.5|4221|4219.5|0
1732177310000|2024-11-21 08:21:50||4220||4221||4221||4220|45
1732177320000|2024-11-21 08:22:00|4223|4222.5|4222.5|4221|4224.5|4222.5|4222.5|4221|63
1732177330000|2024-11-21 08:22:10|4223|4221.5|4224|4222|4224|4222.5|4223|4221.5|4
1732177340000|2024-11-21 08:22:20|4223.5|4221.5|4223|4221.5|4223.5|4222|4223|4221.5|0
1732177350000|2024-11-21 08:22:30|4222.5||4223||4223||4222.5||0
1732177360000|2024-11-21 08:22:40|4222.5|4219|4212|4210.5|4222.5|4219|4212|4210.5|1230
1732177370000|2024-11-21 08:22:50|4211|4209.5|4215.5|4213.5|4215.5|4213.5|4211|4209.5|859
1732177380000|2024-11-21 08:23:00|4215|4214|4214|4212.5|4215.5|4214|4213.5|4212|23
1732177390000|2024-11-21 08:23:10|4214.5|4213|4213.5|4212|4215|4213|4213.5|4212|20
1732177400000|2024-11-21 08:23:20|4213|4211.5|4215|4213.5|4215|4213.5|4212.5|4211.5|156
1732177410000|2024-11-21 08:23:30|4214.5|4213|4214|4212.5|4214.5|4213|4214|4212|88
1732177420000|2024-11-21 08:23:40|4213.5|4212|4213.5|4212|4214|4212.5|4213|4211.5|7
1732177430000|2024-11-21 08:23:50|4215|4213.5|4214.5|4213|4215|4213.5|4214|4212.5|154
1732177440000|2024-11-21 08:24:00|4215|4213.5|4213.5|4212.5|4215|4213.5|4213.5|4212.5|7
1732177450000|2024-11-21 08:24:10|4215|4213.5|4214.5|4213|4215|4213.5|4214.5|4212.5|23
1732177460000|2024-11-21 08:24:20|4213|4212|4212|4210.5|4213.5|4212|4212|4210.5|1
1732177470000|2024-11-21 08:24:30|4213.5|4212|4213|4211|4213.5|4212|4213|4211|20
1732177480000|2024-11-21 08:24:40|4212.5|4210.5|4214|4212|4214|4212|4212.5|4210.5|7
1732177490000|2024-11-21 08:24:50|4213.5|4213|4207.5|4206.5|4214.5|4213|4206|4205|1879
1732177500000|2024-11-21 08:25:00|4208|4207|4210|4208.5|4210.5|4208.5|4207|4205.5|543
1732177510000|2024-11-21 08:25:10|4210.5|4209|4208|4207|4210.5|4209|4207.5|4206.5|326
1732177520000|2024-11-21 08:25:20|4208.5|4207.5|4210|4208.5|4210.5|4209|4208.5|4207|123
1732177530000|2024-11-21 08:25:30|4210.5|4209|4210|4208|4210.5|4209|4209.5|4208|8
1732177540000|2024-11-21 08:25:40|4209.5|4208.5|4207|4206.5|4209.5|4208.5|4207|4206|0
1732177550000|2024-11-21 08:25:50|4208|4206|4208.5|4207.5|4208.5|4207.5|4207|4205.5|134
1732177560000|2024-11-21 08:26:00|4209.5|4208|4208|4206.5|4211|4209|4208|4206.5|0
1732177570000|2024-11-21 08:26:10|4207.5|4206|4209.5|4207.5|4209.5|4208|4207.5|4206|0
1732177580000|2024-11-21 08:26:20|4209|4207|4208.5|4207.5|4209|4207.5|4208|4207|200
1732177590000|2024-11-21 08:26:30|4209||4209||4209.5||4208.5||0
1732177600000|2024-11-21 08:26:40|4209.5||4208.5||4209.5||4208.5||1
1732177610000|2024-11-21 08:26:50|4209|4207|4207.5|4206|4209|4207|4206.5|4205.5|211
1732177620000|2024-11-21 08:27:00|4207|4205.5|4206|4205.5|4207|4205.5|4206|4205|0
1732177630000|2024-11-21 08:27:10|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4205.5|215
1732177640000|2024-11-21 08:27:20|4207.5|4207|4206.5|4205.5|4208.5|4207.5|4206.5|4205.5|267
1732177650000|2024-11-21 08:27:30|4207|4206|4208|4206.5|4208|4206.5|4206.5|4206|0
1732177660000|2024-11-21 08:27:40|4207.5|4206|4207|4206|4207.5|4206|4207|4206|0
1732177670000|2024-11-21 08:27:50|4206.5|4205.5|4207.5|4206|4207.5|4206|4206.5|4205.5|131
1732177680000|2024-11-21 08:28:00|4207|4206.5|4208|4206.5|4208|4206.5|4207|4206.5|0
1732177690000|2024-11-21 08:28:10|4208.5|4207|4209|4208|4209.5|4208|4208.5|4207|0
1732177700000|2024-11-21 08:28:20|4208.5|4207.5|4209.5|4209|4211.5|4210.5|4208.5|4207.5|146
1732177710000|2024-11-21 08:28:30|4210|4208.5|4210|4209|4210|4209|4210|4208.5|0
1732177720000|2024-11-21 08:28:40|4209.5|4208.5|4209.5|4208.5|4210|4208.5|4209.5|4208.5|0
1732177730000|2024-11-21 08:28:50|4210|4207.5|4209.5|4208|4210|4208|4209|4207.5|36
1732177740000|2024-11-21 08:29:00|4209|4208.5|4208|4207|4210|4209|4208|4207|248
1732177750000|2024-11-21 08:29:10|4208.5||4208||4208.5||4207.5||0
1732177760000|2024-11-21 08:29:20|4208.5|4206.5|4206.5|4205.5|4208.5|4206.5|4206.5|4205.5|600
1732177770000|2024-11-21 08:29:30|4206|4206.5|4207|4205.5|4207.5|4206.5|4206|4205.5|178
1732177780000|2024-11-21 08:29:40|4207.5|4206|4207|4205.5|4207.5|4206|4206|4205|111
1732177790000|2024-11-21 08:29:50|4206.5|4205|4204.5|4203.5|4206.5|4205|4204|4203|877
1732177800000|2024-11-21 08:30:00|4204|4203|4204|4203|4204.5|4203|4203|4201.5|1046
1732177810000|2024-11-21 08:30:10|4204.5|4203.5|4204.5|4203.5|4205.5|4205|4203.5|4202|909
1732177820000|2024-11-21 08:30:20|4204|4204|4205.5|4204.5|4206|4204.5|4204|4203.5|226
1732177830000|2024-11-21 08:30:30|4207|4206|4207|4206|4207|4206|4207|4206|865
1732177840000|2024-11-21 08:30:40|4207.5|4206.5|4206|4204.5|4208|4206.5|4205.5|4204.5|192
1732177850000|2024-11-21 08:30:50|4205.5|4203.5|4204.5|4203.5|4205.5|4203.5|4204.5|4203.5|0
1732177860000|2024-11-21 08:31:00|4205|4204|4206|4205.5|4206|4205.5|4205|4204|394
1732177870000|2024-11-21 08:31:10|4206.5|4206|4208.5|4207.5|4208.5|4207.5|4206.5|4205.5|0
1732177880000|2024-11-21 08:31:20|4208|4207|4208|4207|4209.5|4208.5|4208|4207|36
1732177890000|2024-11-21 08:31:30|4207.5|4205.5|4209|4207.5|4209|4207.5|4207|4205.5|118
1732177900000|2024-11-21 08:31:40|4208.5|4208|4208.5|4207.5|4209.5|4208.5|4208.5|4207|67
1732177910000|2024-11-21 08:31:50|4209|4208|4210|4208.5|4210|4209|4209|4207.5|220
1732177920000|2024-11-21 08:32:00|4209.5|4208|4203.5|4202|4209.5|4208|4203.5|4202|904
1732177930000|2024-11-21 08:32:10|4203||4203||4203||4203||1000
1732177940000|2024-11-21 08:32:20|4202|4202.5|4202|4201|4202|4202.5|4202|4201|134
1732177960000|2024-11-21 08:32:40|4203|4201.5|4204|4202.5|4204.5|4203|4202|4201|889
1732177970000|2024-11-21 08:32:50|4203.5|4203|4203.5|4202.5|4204.5|4203|4203.5|4202.5|0
1732177980000|2024-11-21 08:33:00|4204|4202|4203.5|4202.5|4204|4202.5|4203|4202|100
1732177990000|2024-11-21 08:33:10|4203|4202|4203|4202|4203.5|4202|4201.5|4201|67
1732178000000|2024-11-21 08:33:20|4203.5|4202.5|4205.5|4204|4205.5|4204|4203.5|4202.5|205
1732178010000|2024-11-21 08:33:30|4205|4203.5|4206.5|4205|4206.5|4205|4203.5|4202|444
1732178020000|2024-11-21 08:33:40|4206|4203.5|4205.5|4204|4206|4204.5|4205|4203.5|162
1732178030000|2024-11-21 08:33:50|4205||4205||4205||4205||0
1732178040000|2024-11-21 08:34:00|4205.5|4203|4205.5|4204.5|4206|4204.5|4204|4202.5|257
1732178050000|2024-11-21 08:34:10|4205|4203.5|4204|4202.5|4206|4204.5|4204|4202.5|67
1732178060000|2024-11-21 08:34:20|4203.5|4202|4202|4200.5|4204|4202.5|4202|4200.5|561
1732178070000|2024-11-21 08:34:30|4203|4201|4203|4201.5|4203|4202|4202.5|4200.5|145
1732178080000|2024-11-21 08:34:40|4202.5|4202|4202.5|4201.5|4203|4202|4202|4201|729
1732178090000|2024-11-21 08:34:50|4203|4200.5|4202|4200.5|4203|4200.5|4202|4200.5|366
1732178100000|2024-11-21 08:35:00|4203|4202|4206.5|4205|4206.5|4205|4203|4202|701
1732178110000|2024-11-21 08:35:10|4207|4205.5|4207.5|4206|4207.5|4206|4206.5|4205|0
1732178120000|2024-11-21 08:35:20|4206.5|4205|4205|4204|4206.5|4205.5|4205|4203.5|304
1732178130000|2024-11-21 08:35:30|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|0
1732178150000|2024-11-21 08:35:50|4202.5|4201.5|4198.5|4197.5|4202.5|4201.5|4198.5|4197.5|2167
1732178160000|2024-11-21 08:36:00|4197.5|4197|4197.5|4196|4197.5|4197|4197.5|4196|115
1732178170000|2024-11-21 08:36:10|4197|4195.5|4196.5|4195.5|4197|4196|4195|4194|1517
1732178180000|2024-11-21 08:36:20|4197|4196|4198.5|4197|4199|4198|4197|4195.5|485
1732178190000|2024-11-21 08:36:30|4198|4196|4197|4196.5|4198.5|4196.5|4197|4196|185
1732178200000|2024-11-21 08:36:40|4198|4196|4197.5|4196|4198|4196.5|4197.5|4196|57
1732178210000|2024-11-21 08:36:50|4197|4195|4196|4195|4197|4195|4196|4195|0
1732178220000|2024-11-21 08:37:00|4196.5|4195.5|4196.5|4195|4196.5|4195.5|4196.5|4195|0
1732178230000|2024-11-21 08:37:10|4196|4195.5|4196.5|4195|4196.5|4195.5|4196|4195|13
1732178240000|2024-11-21 08:37:20||4195.5||4195.5||4195.5||4195|0
1732178250000|2024-11-21 08:37:30||4196||4196||4196||4196|27
1732178260000|2024-11-21 08:37:40|4198.5|4197.5|4199.5|4198|4199.5|4198|4198.5|4197|40
1732178270000|2024-11-21 08:37:50|4201.5|4200|4200|4198.5|4201.5|4200|4200|4198.5|0
1732178280000|2024-11-21 08:38:00|4201|4199.5|4201|4199.5|4201|4199.5|4200|4198.5|212
1732178290000|2024-11-21 08:38:10|4201.5|4200.5|4200|4199|4201.5|4200.5|4199.5|4198|734
1732178300000|2024-11-21 08:38:20|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|0
1732178310000|2024-11-21 08:38:30|4200|4199|4200.5|4200|4200.5|4200|4199.5|4198.5|87
1732178320000|2024-11-21 08:38:40|4202|4199.5|4202.5|4201|4203|4201.5|4202|4199.5|20
1732178330000|2024-11-21 08:38:50|4202|4200.5|4202|4200.5|4202|4200.5|4200.5|4200|136
1732178340000|2024-11-21 08:39:00|4201.5|4200|4202|4200.5|4203|4201.5|4201.5|4200|0
1732178350000|2024-11-21 08:39:10|4201.5|4200|4202|4200.5|4202|4200.5|4201.5|4200|0
1732178360000|2024-11-21 08:39:20|4204|4202.5|4202|4201|4204|4202.5|4202|4201|311
1732178370000|2024-11-21 08:39:30|4201|4200|4201.5|4200|4201.5|4200.5|4201|4200|84
1732178380000|2024-11-21 08:39:40|4201|4200.5|4201.5|4200|4202|4200.5|4201|4200|0
1732178390000|2024-11-21 08:39:50|4202|4200.5|4199.5|4198.5|4202|4200.5|4199|4198.5|3836
1732178400000|2024-11-21 08:40:00|4199|4198|4199.5|4198.5|4199.5|4198.5|4198|4197|228
1732178410000|2024-11-21 08:40:10|4199|4198|4199|4197.5|4199|4198|4198.5|4197|15
1732178420000|2024-11-21 08:40:20|4198.5|4197|4197.5|4196.5|4199|4197.5|4197.5|4196.5|0
1732178430000|2024-11-21 08:40:30|4198|4197|4198|4196.5|4198.5|4197|4197.5|4196.5|0
1732178440000|2024-11-21 08:40:40|4197.5|4197|4197.5|4196.5|4198|4197|4197.5|4196|90
1732178450000|2024-11-21 08:40:50|4197|4196|4197.5|4196|4197.5|4196.5|4197|4196|1236
1732178460000|2024-11-21 08:41:00|4198.5|4196.5|4200|4199|4200|4199.5|4198.5|4196.5|264
1732178470000|2024-11-21 08:41:10|4199.5|4198.5|4198|4196.5|4199.5|4198.5|4197.5|4196|174
1732178480000|2024-11-21 08:41:20||4197||4197.5||4197.5||4196.5|0
1732178490000|2024-11-21 08:41:30|4198.5|4196.5|4198.5|4197|4198.5|4197.5|4197.5|4196|129
1732178500000|2024-11-21 08:41:40|4198|4197.5|4197.5|4196|4198|4197.5|4197.5|4196|115
1732178510000|2024-11-21 08:41:50|4198|4197|4198|4196.5|4198|4197|4197.5|4196|0
1732178520000|2024-11-21 08:42:00|4197.5|4196|4198.5|4197|4198.5|4197.5|4197|4196|0
1732178530000|2024-11-21 08:42:10|4198|4196.5|4198.5|4197.5|4198.5|4198|4198|4196.5|0
1732178540000|2024-11-21 08:42:20|4199|4198|4199.5|4198|4200|4199|4199|4198|115
1732178550000|2024-11-21 08:42:30|4200|4198.5|4200.5|4199|4200.5|4199.5|4200|4198|252
1732178560000|2024-11-21 08:42:40|4201.5|4199.5|4201.5|4200.5|4201.5|4200.5|4201.5|4199.5|197
1732178570000|2024-11-21 08:42:50|4202|4200|4201|4200|4202|4200|4201|4200|1
1732178580000|2024-11-21 08:43:00|4200.5|4198.5|4201.5|4200|4201.5|4200|4200|4198.5|7
1732178590000|2024-11-21 08:43:10|4201|4200.5|4200|4199|4201|4200.5|4200|4199|187
1732178600000|2024-11-21 08:43:20|4200.5|4199.5|4201.5|4201|4201.5|4201|4200.5|4199.5|0
1732178610000|2024-11-21 08:43:30|4202|4200|4203.5|4202|4203.5|4202|4201|4199.5|104
1732178620000|2024-11-21 08:43:40|4202.5|4202.5|4202|4200.5|4202.5|4202.5|4202|4200.5|24
1732178630000|2024-11-21 08:43:50|4202.5|4201|4202|4201|4202.5|4201|4202|4200.5|0
1732178640000|2024-11-21 08:44:00|4202.5|4200.5|4201.5|4200.5|4202.5|4200.5|4201|4200|0
1732178650000|2024-11-21 08:44:10|4201|4200|4200|4199|4201.5|4200|4199.5|4198.5|282
1732178660000|2024-11-21 08:44:20|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|1796
1732178670000|2024-11-21 08:44:30|4201.5|4200|4201.5|4200|4201.5|4200.5|4201.5|4199.5|3
1732178680000|2024-11-21 08:44:40|4202|4200.5|4202|4200|4202|4200.5|4202|4200|0
1732178690000|2024-11-21 08:44:50|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4199.5|0
1732178700000|2024-11-21 08:45:00|4201|4201|4207|4205.5|4207|4205.5|4201|4199.5|183
1732178710000|2024-11-21 08:45:10|4207.5|4206|4208.5|4207|4208.5|4207|4207|4205.5|305
1732178720000|2024-11-21 08:45:20|4207|4205.5|4207|4205.5|4207|4205.5|4206.5|4205|0
1732178730000|2024-11-21 08:45:30|4206.5|4205|4207|4205.5|4208|4206|4206.5|4205|0
1732178740000|2024-11-21 08:45:40|4207.5|4206|4208.5|4206.5|4209|4207|4207.5|4205.5|105
1732178750000|2024-11-21 08:45:50|4209|4207|4209|4207.5|4210|4208.5|4208|4206.5|300
1732178760000|2024-11-21 08:46:00|4208.5|4207|4209|4207.5|4210.5|4209|4208.5|4207|209
1732178770000|2024-11-21 08:46:10|4209.5|4208|4209|4207|4209.5|4208|4208.5|4207|53
1732178780000|2024-11-21 08:46:20|4208|4206|4208|4206.5|4208|4206.5|4207|4205.5|83
1732178790000|2024-11-21 08:46:30|4207.5|4206|4209|4207|4209|4207.5|4207.5|4206|49
1732178800000|2024-11-21 08:46:40|4208.5|4205.5|4206.5|4205|4208.5|4205.5|4206.5|4205|296
1732178810000|2024-11-21 08:46:50|4207|4205.5|4205.5|4204|4207.5|4205.5|4205.5|4204|264
1732178820000|2024-11-21 08:47:00|4206|4204.5|4206|4205|4206|4205|4205.5|4203.5|18
1732178830000|2024-11-21 08:47:10|4206.5|4205.5|4207.5|4206|4207.5|4206|4206|4205|434
1732178840000|2024-11-21 08:47:20|4208|4206.5|4209|4207|4209|4207|4208|4206.5|0
1732178850000|2024-11-21 08:47:30|4208.5|4206.5|4207|4205.5|4209|4207.5|4207|4205.5|449
1732178860000|2024-11-21 08:47:40|4206.5|4205|4208.5|4207|4209|4207.5|4206.5|4204.5|2
1732178870000|2024-11-21 08:47:50|4209|4207.5|4209|4207.5|4209|4207.5|4208.5|4207|320
1732178880000|2024-11-21 08:48:00|4207.5|4205.5|4207|4205|4207.5|4206|4207|4205|13
1732178890000|2024-11-21 08:48:10|4207.5|4206|4207.5|4205.5|4208|4206.5|4206.5|4204.5|101
1732178900000|2024-11-21 08:48:20|4208|4206|4212|4210|4212|4210|4207.5|4206|387
1732178910000|2024-11-21 08:48:30|4211.5|4211|4212.5|4210.5|4213|4211|4211.5|4210.5|136
1732178920000|2024-11-21 08:48:40|4213|4211|4213.5|4211.5|4216.5|4214.5|4213|4211|283
1732178930000|2024-11-21 08:48:50|4214|4212|4214.5|4212.5|4214.5|4212.5|4213.5|4212|0
1732178940000|2024-11-21 08:49:00|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|0
1732178950000|2024-11-21 08:49:10|4215|4214.5|4215.5|4213.5|4217|4215|4215|4213.5|189
1732178960000|2024-11-21 08:49:20|4216|4214|4215|4213|4216|4214|4215|4213|67
1732178970000|2024-11-21 08:49:30|4214|4212|4215.5|4214|4215.5|4214|4214|4212|0
1732178980000|2024-11-21 08:49:40|4216|4213.5|4215.5|4214|4216|4214|4215|4213.5|20
1732178990000|2024-11-21 08:49:50|4216|4214.5|4214.5|4212.5|4216|4214.5|4214.5|4212.5|67
1732179000000|2024-11-21 08:50:00|4213.5|4212|4215|4213|4215|4213|4213.5|4212|347
1732179010000|2024-11-21 08:50:10|4214.5|4212.5|4214.5|4212.5|4214.5|4212.5|4212|4211|143
1732179020000|2024-11-21 08:50:20|4214|4212|4214|4212|4214|4212.5|4213.5|4211.5|70
1732179030000|2024-11-21 08:50:30|4213|4211|4213|4211.5|4214|4212|4213|4211|172
1732179040000|2024-11-21 08:50:40|4212.5|4211|4213.5|4211.5|4213.5|4211.5|4212.5|4210.5|4
1732179050000|2024-11-21 08:50:50|4213|4211|4213|4211.5|4213.5|4212|4213|4211|0
1732179060000|2024-11-21 08:51:00|4214|4212|4214.5|4212.5|4214.5|4212.5|4214|4212|213
1732179070000|2024-11-21 08:51:10|4214|4215.5|4219|4217|4219.5|4218|4214|4215.5|395
1732179080000|2024-11-21 08:51:20|4218|4216.5|4217|4215|4219|4217|4217|4215|115
1732179090000|2024-11-21 08:51:30|4216.5|4214.5|4215|4213.5|4216.5|4215|4215|4213.5|79
1732179100000|2024-11-21 08:51:40|4215.5|4214|4220|4218.5|4220.5|4219|4215.5|4214|271
1732179110000|2024-11-21 08:51:50|4220.5|4219|4218.5|4216.5|4220.5|4219|4218.5|4216.5|34
1732179120000|2024-11-21 08:52:00|4218|4216|4216.5|4214.5|4218|4216.5|4216.5|4214.5|130
1732179130000|2024-11-21 08:52:10|4217|4215|4216.5|4214.5|4217|4215|4216.5|4214.5|51
1732179140000|2024-11-21 08:52:20|4217|4215|4218|4216|4218|4216|4217|4215|84
1732179150000|2024-11-21 08:52:30|4217.5|4215.5|4218.5|4216.5|4218.5|4217|4217|4215.5|140
1732179160000|2024-11-21 08:52:40|4218|4217|4218.5|4217|4219|4217.5|4217.5|4216.5|81
1732179170000|2024-11-21 08:52:50|4218|4216|4219|4217.5|4219|4217.5|4218|4216|0
1732179180000|2024-11-21 08:53:00|4218.5|4217|4219.5|4217.5|4220.5|4218.5|4218.5|4217|27
1732179190000|2024-11-21 08:53:10|4220|4218|4220|4218|4220|4218|4220|4218|0
1732179200000|2024-11-21 08:53:20|4219.5|4217.5|4220|4218|4220.5|4218.5|4219.5|4217.5|0
1732179210000|2024-11-21 08:53:30|4220.5|4218.5|4219|4217.5|4221.5|4219.5|4219|4217.5|67
1732179220000|2024-11-21 08:53:40|4218.5|4216.5|4218.5|4216.5|4218.5|4216.5|4218.5|4216.5|49
1732179230000|2024-11-21 08:53:50|4219|4217|4218.5|4216.5|4219|4217|4217.5|4215.5|74
1732179240000|2024-11-21 08:54:00|4219|4217|4219|4217|4219|4217.5|4218.5|4216.5|0
1732179250000|2024-11-21 08:54:10|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218.5|4217|0
1732179260000|2024-11-21 08:54:20|4219|4217.5|4219|4217|4219|4217.5|4219|4217|0
1732179270000|2024-11-21 08:54:30|4218.5|4215.5|4217|4215|4218.5|4216|4216.5|4215|134
1732179280000|2024-11-21 08:54:40|4217.5|4215.5|4215.5|4214|4217.5|4215.5|4215.5|4214|325
1732179290000|2024-11-21 08:54:50|4216|4214.5|4215.5|4213.5|4216|4214.5|4214.5|4213|36
1732179300000|2024-11-21 08:55:00|4215|4213|4215|4213.5|4215.5|4214|4215|4213|67
1732179310000|2024-11-21 08:55:10|4215.5|4214|4215.5|4214|4215.5|4214|4215|4213.5|0
1732179320000|2024-11-21 08:55:20|4215|4213.5|4217|4215.5|4217.5|4216|4215|4213.5|61
1732179330000|2024-11-21 08:55:30|4217.5|4216|4217.5|4216|4218|4216.5|4217|4215.5|51
1732179340000|2024-11-21 08:55:40|4218|4215.5|4217.5|4215.5|4218|4215.5|4217.5|4215.5|121
1732179350000|2024-11-21 08:55:50|4217|4216|4218.5|4217|4218.5|4217|4217|4215.5|7
1732179360000|2024-11-21 08:56:00|4218|4216.5|4219|4217.5|4219.5|4218|4218|4216|196
1732179370000|2024-11-21 08:56:10|4219.5|4218|4218|4216.5|4219.5|4218|4218|4216.5|32
1732179380000|2024-11-21 08:56:20|4218.5|4217|4218|4216.5|4219|4217|4218|4216|0
1732179390000|2024-11-21 08:56:30|4218.5|4217|4217.5|4216|4218.5|4217|4217|4215.5|60
1732179400000|2024-11-21 08:56:40|4217|4215.5|4217|4215.5|4217|4215.5|4217|4215.5|0
1732179410000|2024-11-21 08:56:50|4217.5|4216|4216.5|4214.5|4217.5|4216|4216|4214.5|95
1732179420000|2024-11-21 08:57:00|4216|4214|4216|4214.5|4216.5|4215|4216|4214|131
1732179430000|2024-11-21 08:57:10|4216.5|4215|4219|4217|4219|4217|4216.5|4215|310
1732179440000|2024-11-21 08:57:20|4218.5|4216.5|4218.5|4216.5|4219.5|4217.5|4218|4216|7
1732179450000|2024-11-21 08:57:30|4217.5|4216|4216.5|4214.5|4218.5|4216.5|4216.5|4214.5|0
1732179460000|2024-11-21 08:57:40|4217|4215|4215.5|4214|4217|4215|4215|4213.5|127
1732179470000|2024-11-21 08:57:50|4216|4214.5|4215.5|4213.5|4216|4214.5|4215.5|4213|0
1732179480000|2024-11-21 08:58:00|4215|4213|4214.5|4213|4215.5|4213.5|4214.5|4213|0
1732179490000|2024-11-21 08:58:10|4213.5|4212|4214|4212|4214|4212|4213.5|4211.5|103
1732179500000|2024-11-21 08:58:20|4213.5|4211.5|4213.5|4211|4214|4212|4213|4211|0
1732179510000|2024-11-21 08:58:30|4214|4211.5|4213.5|4211.5|4214.5|4213|4213.5|4211.5|159
1732179530000|2024-11-21 08:58:50|4214|4211|4216|4214.5|4216|4214.5|4214|4211|122
1732179540000|2024-11-21 08:59:00|4214.5|4212.5|4213.5|4211.5|4214.5|4212.5|4213.5|4211.5|128
1732179550000|2024-11-21 08:59:10|4214|4212|4213|4211.5|4214|4212|4213|4211.5|60
1732179560000|2024-11-21 08:59:20|4214|4212|4213.5|4212|4214|4212|4213|4211.5|0
1732179570000|2024-11-21 08:59:30|4213|4211.5|4212|4210.5|4213.5|4212|4212|4210.5|0
1732179580000|2024-11-21 08:59:40|4211.5|4210|4213.5|4212|4213.5|4212|4211.5|4210|370
1732179590000|2024-11-21 08:59:50|4213.5|4212|4212.5|4210.5|4214|4212.5|4212.5|4210.5|148
1732179600000|2024-11-21 09:00:00|4213|4211|4212.5|4211|4214|4212|4212.5|4211|0
1732179610000|2024-11-21 09:00:10|4212|4210.5|4211.5|4210|4213|4211.5|4211.5|4210|64
1732179620000|2024-11-21 09:00:20|4211|4209.5|4211|4209.5|4212|4210.5|4211|4209.5|33
1732179630000|2024-11-21 09:00:30|4211.5|4210|4211.5|4210|4211.5|4210|4211.5|4209.5|30
1732179640000|2024-11-21 09:00:40|4211|4209.5|4210.5|4209|4211.5|4209.5|4210.5|4209|499
1732179650000|2024-11-21 09:00:50|4211|4209.5|4211|4209.5|4211|4209.5|4210.5|4209|105
1732179660000|2024-11-21 09:01:00|4210|4209|4210.5|4208.5|4211.5|4210|4210|4208.5|341
1732179670000|2024-11-21 09:01:10|4209.5|4208|4209.5|4207.5|4209.5|4208|4209.5|4207.5|0
1732179680000|2024-11-21 09:01:20|4209||4209||4209||4209||0
1732179690000|2024-11-21 09:01:30|4208.5|4207.5|4208.5|4207|4209|4208|4208.5|4207|88
1732179700000|2024-11-21 09:01:40|4209|4207.5|4209.5|4208.5|4210|4209|4209|4207.5|0
1732179710000|2024-11-21 09:01:50|4209|4208|4209|4208|4210|4209|4209|4207.5|0
1732179720000|2024-11-21 09:02:00|4209.5|4207.5|4211.5|4210.5|4211.5|4210.5|4209.5|4207.5|2
1732179730000|2024-11-21 09:02:10|4210.5|4209|4210.5|4209|4210.5|4209.5|4209.5|4208.5|0
1732179740000|2024-11-21 09:02:20|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209|0
1732179750000|2024-11-21 09:02:30|4209|4209|4209.5|4208.5|4210|4209|4208|4207|53
1732179760000|2024-11-21 09:02:40|4209|4208|4209|4207.5|4209.5|4208|4209|4207.5|0
1732179770000|2024-11-21 09:02:50|4209.5|4208|4209|4207.5|4209.5|4208.5|4209|4207.5|0
1732179780000|2024-11-21 09:03:00|4208.5||4208.5||4209||4208||0
1732179790000|2024-11-21 09:03:10|4208||4208.5||4208.5||4208||0
1732179800000|2024-11-21 09:03:20|4208|4206.5|4207|4206|4208|4206.5|4207|4205.5|1
1732179810000|2024-11-21 09:03:30|4206.5|4205.5|4207|4205.5|4207|4205.5|4206|4205|0
1732179820000|2024-11-21 09:03:40|4206.5|4205|4204.5|4203|4206.5|4205|4204.5|4203|0
1732179830000|2024-11-21 09:03:50|4204|4202.5|4201.5|4200.5|4204|4202.5|4201.5|4200.5|67
1732179840000|2024-11-21 09:04:00|4201|4201|4201|4200|4201.5|4201|4201|4200|605
1732179850000|2024-11-21 09:04:10|4200.5|4199.5|4198.5|4197|4200.5|4199.5|4198.5|4197|1283
1732179860000|2024-11-21 09:04:20||4197.5||4197||4197.5||4197|0
1732179870000|2024-11-21 09:04:30|4198|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|60
1732179880000|2024-11-21 09:04:40|4199|4197|4200|4199|4200|4199|4199|4197|119
1732179890000|2024-11-21 09:04:50|4199.5|4198.5|4200|4199|4200|4199|4199.5|4198|0
1732179900000|2024-11-21 09:05:00|4200.5|4199.5|4201.5|4200.5|4202.5|4201.5|4200.5|4199|715
1732179910000|2024-11-21 09:05:10|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|48
1732179920000|2024-11-21 09:05:20|4202||4202.5||4202.5||4202||0
1732179930000|2024-11-21 09:05:30|4202|4200.5|4202|4201|4202.5|4201.5|4201.5|4200|1945
1732179940000|2024-11-21 09:05:40|4201.5|4200.5|4200|4199|4201.5|4200.5|4200|4199|200
1732179950000|2024-11-21 09:05:50|4200.5|4199.5|4201|4199.5|4201|4200|4200.5|4199|8
1732179960000|2024-11-21 09:06:00|4200.5|4198.5|4200.5|4199.5|4200.5|4199.5|4200|4198.5|0
1732179970000|2024-11-21 09:06:10|4201|4200|4201|4200|4201|4200|4201|4200|0
1732179980000|2024-11-21 09:06:20|4202|4200.5|4202|4200.5|4202.5|4201.5|4201.5|4200.5|306
1732179990000|2024-11-21 09:06:30|4201.5|4200|4201.5|4200.5|4201.5|4200.5|4201|4199.5|0
1732180000000|2024-11-21 09:06:40|4202|4201|4200|4199|4202|4201|4200|4199|0
1732180010000|2024-11-21 09:06:50|4200.5|4198.5|4200.5|4199.5|4200.5|4199.5|4200.5|4198.5|0
1732180020000|2024-11-21 09:07:00|4201|4200|4198|4197|4202|4201|4197.5|4196.5|1
1732180030000|2024-11-21 09:07:10||4197.5||4197||4197.5||4196.5|20
1732180040000|2024-11-21 09:07:20|4197.5|4196.5|4198|4196.5|4198|4196.5|4197.5|4196|0
1732180050000|2024-11-21 09:07:30|4197.5|4197|4198|4197|4198|4197|4197.5|4196.5|0
1732180060000|2024-11-21 09:07:40||4197.5||4197||4197.5||4197|0
1732180070000|2024-11-21 09:07:50|4197.5|4197.5|4197|4196|4198|4197.5|4197|4196|67
1732180080000|2024-11-21 09:08:00|4196.5|4195|4194|4193.5|4196.5|4195|4194|4193|641
1732180090000|2024-11-21 09:08:10|4194.5|4194|4194|4193|4195|4194|4194|4193|574
1732180100000|2024-11-21 09:08:20|4193.5|4192.5|4192.5|4191|4193.5|4192.5|4192|4191|2330
1732180110000|2024-11-21 09:08:30|4192|4190.5|4191|4190|4192.5|4191|4191|4190|0
1732180130000|2024-11-21 09:08:50|4192|4190.5|4191|4190|4192|4191|4191|4190|1878
1732180140000|2024-11-21 09:09:00|4191.5|4191|4190.5|4190|4191.5|4191|4190.5|4190|628
1732180150000|2024-11-21 09:09:10|4191||4191||4191||4191||198
1732180160000|2024-11-21 09:09:20|4190.5|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|0
1732180170000|2024-11-21 09:09:30|4191|4190.5|4190|4189|4191|4190.5|4190|4189|500
1732180180000|2024-11-21 09:09:40|4190.5|4189.5|4190|4189|4190.5|4189.5|4189.5|4189|0
1732180190000|2024-11-21 09:09:50|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4188|4187|626
1732180200000|2024-11-21 09:10:00|4189|4188|4186.5|4186|4189|4188|4186.5|4186|333
1732180210000|2024-11-21 09:10:10|4187|4185.5|4187|4186|4187|4186.5|4186.5|4185.5|178
1732180220000|2024-11-21 09:10:20|4188|4186.5|4188.5|4187.5|4188.5|4188|4188|4186|811
1732180230000|2024-11-21 09:10:30|4188|4186.5|4188|4187.5|4188|4187.5|4187|4186|16
1732180240000|2024-11-21 09:10:40|4187.5|4187|4187|4186|4187.5|4187|4187|4186|0
1732180250000|2024-11-21 09:10:50|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|0
1732180260000|2024-11-21 09:11:00|4187|4186|4186.5|4185.5|4187|4186|4185.5|4185|229
1732180270000|2024-11-21 09:11:10|4187|4186|4187.5|4186|4188|4187|4187|4186|204
1732180280000|2024-11-21 09:11:20|4188|4186.5|4187.5|4186|4188.5|4188|4187|4186|0
1732180290000|2024-11-21 09:11:30|4187|4185|4187|4186|4187|4186|4186|4185|417
1732180300000|2024-11-21 09:11:40|4187.5|4186.5|4188.5|4187.5|4188.5|4187.5|4187.5|4186.5|125
1732180310000|2024-11-21 09:11:50|4190.5|4187|4191|4190|4191|4190.5|4190.5|4187|152
1732180320000|2024-11-21 09:12:00|4191.5|4190.5|4192.5|4191|4192.5|4192|4191.5|4190.5|751
1732180330000|2024-11-21 09:12:10|4193|4191.5|4193|4192.5|4193|4192.5|4193|4191.5|0
1732180340000|2024-11-21 09:12:20|4193.5|4191.5|4192|4191|4193.5|4191.5|4192|4191|90
1732180350000|2024-11-21 09:12:30|4193|4190.5|4193|4192|4193.5|4192.5|4193|4190.5|67
1732180360000|2024-11-21 09:12:40|4192|4191.5|4193|4192|4193|4192.5|4192|4191|40
1732180370000|2024-11-21 09:12:50|4192.5|4191|4194|4193|4194|4193.5|4192.5|4191|37
1732180380000|2024-11-21 09:13:00|4194.5|4193.5|4194.5|4194|4194.5|4194|4194.5|4193|0
1732180390000|2024-11-21 09:13:10|4194|4193.5|4194|4193|4194|4194|4193.5|4192|34
1732180400000|2024-11-21 09:13:20|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|0
1732180410000|2024-11-21 09:13:30|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|0
1732180420000|2024-11-21 09:13:40|4193.5|4191|4193.5|4192.5|4193.5|4192.5|4192|4191|0
1732180430000|2024-11-21 09:13:50|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|369
1732180440000|2024-11-21 09:14:00|4191.5|4190.5|4192|4191|4193|4191.5|4190.5|4189.5|42
1732180450000|2024-11-21 09:14:10|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|0
1732180460000|2024-11-21 09:14:20|4193|4191.5|4193|4192|4193.5|4192|4193|4191.5|402
1732180470000|2024-11-21 09:14:30|4192.5|4190.5|4193.5|4192|4193.5|4192|4191.5|4190.5|41
1732180480000|2024-11-21 09:14:40|4193|4192.5|4193|4191.5|4193|4193|4193|4191.5|67
1732180490000|2024-11-21 09:14:50||4192||4191.5||4192||4191.5|0
1732180500000|2024-11-21 09:15:00|4192.5|4192|4193.5|4192.5|4193.5|4192.5|4192.5|4192|145
1732180510000|2024-11-21 09:15:10|4194.5|4192|4195|4194|4195|4194|4194.5|4192|50
1732180520000|2024-11-21 09:15:20|4194.5|4193.5|4195|4193.5|4195|4194|4194|4192.5|0
1732180530000|2024-11-21 09:15:30|4194.5|4193|4193|4192|4194.5|4193|4193|4192|0
1732180540000|2024-11-21 09:15:40|4193.5|4192.5|4194.5|4193|4194.5|4193|4193.5|4192.5|0
1732180550000|2024-11-21 09:15:50|4195.5|4193.5|4194.5|4194|4196.5|4195|4194.5|4193.5|63
1732180560000|2024-11-21 09:16:00|4194|4193|4194|4193|4194.5|4193|4194|4193|0
1732180570000|2024-11-21 09:16:10|4193.5|4192|4192.5|4192|4193.5|4192|4192.5|4192|0
1732180580000|2024-11-21 09:16:20|4193|4191|4188.5|4187|4193|4191|4186.5|4185.5|1140
1732180590000|2024-11-21 09:16:30|4188|4187.5|4189.5|4188|4189.5|4188|4188|4187|164
1732180600000|2024-11-21 09:16:40|4188.5|4188.5|4188.5|4187.5|4189|4188.5|4188.5|4187.5|46
1732180610000|2024-11-21 09:16:50|4188|4187|4189|4188|4189|4188|4188|4187|88
1732180620000|2024-11-21 09:17:00|4189.5|4189|4190|4189|4190|4189|4189|4189|0
1732180630000|2024-11-21 09:17:10|4189.5|4188.5|4187.5|4187|4190|4188.5|4187.5|4187|1331
1732180640000|2024-11-21 09:17:20|4187|4186|4185.5|4185|4187.5|4186|4185|4184|1755
1732180650000|2024-11-21 09:17:30|4186|4185.5|4186|4184.5|4187|4186|4186|4184.5|67
1732180660000|2024-11-21 09:17:40|4185.5|4185|4185.5|4184.5|4185.5|4185|4185.5|4184.5|0
1732180670000|2024-11-21 09:17:50|4185|4183|4184.5|4183.5|4185|4183.5|4184|4183|447
1732180680000|2024-11-21 09:18:00|4185|4183|4185|4184|4185|4184|4185|4183|505
1732180690000|2024-11-21 09:18:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183|100
1732180700000|2024-11-21 09:18:20|4184|4184|4182|4180.5|4184|4184|4182|4180.5|999
1732180710000|2024-11-21 09:18:30||4181||4180.5||4181||4180.5|0
1732180720000|2024-11-21 09:18:40|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4182.5|4181|80
1732180730000|2024-11-21 09:18:50|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182|561
1732180740000|2024-11-21 09:19:00|4182.5|4181|4182.5|4181|4182.5|4181.5|4182.5|4181|48
1732180750000|2024-11-21 09:19:10|4183.5|4181.5|4182|4181|4183.5|4182.5|4182|4180.5|269
1732180770000|2024-11-21 09:19:30|4183.5|4180.5|4183.5|4182.5|4183.5|4182.5|4183.5|4180.5|342
1732180780000|2024-11-21 09:19:40|4183|4182|4182.5|4181|4183|4182|4182.5|4181|0
1732180790000|2024-11-21 09:19:50|4183|4181.5|4182.5|4181|4183|4181.5|4182|4181|0
1732180800000|2024-11-21 09:20:00|4182|4180.5|4182|4181|4182.5|4181|4182|4180.5|0
1732180810000|2024-11-21 09:20:10||4181.5||4180.5||4181.5||4180.5|0
1732180820000|2024-11-21 09:20:20|4181.5||4182||4182||4181.5||0
1732180830000|2024-11-21 09:20:30|4183|4181|4182|4180.5|4183|4181.5|4182|4180.5|356
1732180850000|2024-11-21 09:20:50|4181.5|4180|4180.5|4180|4181.5|4180|4180.5|4180|303
1732180860000|2024-11-21 09:21:00|4180|4179.5|4179.5|4179|4180|4179.5|4179.5|4179|1438
1732180870000|2024-11-21 09:21:10|4179|4178|4179.5|4179|4179.5|4179|4178.5|4178|2142
1732180880000|2024-11-21 09:21:20|4180|4179.5|4180|4179|4180|4179.5|4180|4179|159
1732180890000|2024-11-21 09:21:30|4179.5|4178|4178|4177|4179.5|4178|4178|4177|1932
1732180910000|2024-11-21 09:21:50|4177.5|4176|4177|4176|4177.5|4176|4177|4175.5|317
1732180920000|2024-11-21 09:22:00|4178|4176.5|4178|4177|4178|4177|4178|4176.5|67
1732180930000|2024-11-21 09:22:10|4175.5|4175|4174.5|4173.5|4175.5|4175|4174.5|4173.5|134
1732180940000|2024-11-21 09:22:20|4173.5|4172.5|4174|4172.5|4174|4173|4173|4172|0
1732180950000|2024-11-21 09:22:30|4173.5|4173|4173.5|4172|4173.5|4173|4173.5|4172|0
1732180960000|2024-11-21 09:22:40|4174|4172.5|4174|4173.5|4175|4174|4174|4172.5|342
1732180970000|2024-11-21 09:22:50|4173.5|4172|4174|4172.5|4174.5|4173.5|4173|4172|978
1732180980000|2024-11-21 09:23:00|4174.5|4173|4175.5|4175|4175.5|4175|4173.5|4172.5|80
1732180990000|2024-11-21 09:23:10|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4173.5|0
1732181000000|2024-11-21 09:23:20|4175|4174|4174.5|4173|4175|4174|4174|4172.5|375
1732181010000|2024-11-21 09:23:30|4174|4172.5|4174|4172.5|4174.5|4173.5|4174|4172.5|0
1732181020000|2024-11-21 09:23:40|4173.5|4172|4173.5|4172|4173.5|4172|4173|4172|67
1732181030000|2024-11-21 09:23:50|4175.5|4172.5|4175.5|4174.5|4175.5|4174.5|4175.5|4172|520
1732181040000|2024-11-21 09:24:00|4175|4173.5|4173|4172|4175.5|4173.5|4172.5|4171.5|638
1732181050000|2024-11-21 09:24:10|4173.5|4172.5|4173.5|4172.5|4174|4173|4173.5|4172|140
1732181060000|2024-11-21 09:24:20|4173|4172|4171.5|4170.5|4173|4172|4171.5|4170.5|224
1732181070000|2024-11-21 09:24:30|4172|4171|4172.5|4171.5|4173|4171.5|4172|4170.5|105
1732181080000|2024-11-21 09:24:40|4173|4172|4171.5|4170.5|4173|4172|4171|4170|51
1732181090000|2024-11-21 09:24:50|4172.5|4171.5|4172.5|4171|4172.5|4171.5|4172.5|4171|59
1732181100000|2024-11-21 09:25:00|4172|4170.5|4173|4172|4173|4172|4172|4170.5|117
1732181110000|2024-11-21 09:25:10|4174|4172.5|4175|4174|4175|4174|4174|4172.5|374
1732181120000|2024-11-21 09:25:20|4177|4174.5|4176|4175|4177|4175.5|4175|4174|57
1732181130000|2024-11-21 09:25:30|4176.5|4174.5|4177|4176|4177|4176|4176|4174.5|0
1732181140000|2024-11-21 09:25:40|4178|4177|4178|4176.5|4178|4177|4177.5|4176|454
1732181150000|2024-11-21 09:25:50|4177.5|4176|4176.5|4176|4178|4176.5|4176.5|4176|82
1732181160000|2024-11-21 09:26:00|4176|4174.5|4177|4176|4177|4176|4176|4174.5|93
1732181170000|2024-11-21 09:26:10|4177.5|4176.5|4177|4176|4178|4177|4177|4175.5|0
1732181180000|2024-11-21 09:26:20|4176.5|4175.5|4174|4173|4176.5|4175.5|4174|4172.5|0
1732181190000|2024-11-21 09:26:30|4173.5|4172.5|4176.5|4175|4176.5|4175.5|4173.5|4172|1228
1732181200000|2024-11-21 09:26:40||4175.5||4175||4175.5||4175|0
1732181210000|2024-11-21 09:26:50|4176|4174.5|4175.5|4174|4176.5|4175.5|4175.5|4174|78
1732181220000|2024-11-21 09:27:00|4175|4173.5|4175.5|4174|4175.5|4174|4174.5|4173|0
1732181230000|2024-11-21 09:27:10|4175|4173.5|4174|4172.5|4175|4173.5|4174|4172.5|0
1732181240000|2024-11-21 09:27:20|4173.5|4172|4172.5|4171|4173.5|4172|4172.5|4171|127
1732181250000|2024-11-21 09:27:30|4172|4171.5|4171.5|4170.5|4173|4171.5|4171.5|4170|344
1732181260000|2024-11-21 09:27:40|4172|4171|4170|4169|4172|4171|4170|4169|144
1732181270000|2024-11-21 09:27:50||4169.5||4169||4169.5||4168.5|30
1732181280000|2024-11-21 09:28:00|4169.5|4168.5|4170|4168.5|4170|4168.5|4169.5|4168.5|254
1732181290000|2024-11-21 09:28:10|4170.5|4169|4170.5|4169.5|4170.5|4170|4170.5|4169|130
1732181300000|2024-11-21 09:28:20||4170||4169.5||4170||4169.5|256
1732181310000|2024-11-21 09:28:30|4171.5|4170|4172|4171|4172|4171|4171.5|4170|58
1732181320000|2024-11-21 09:28:40|4172.5|4171.5|4174|4173|4174|4173|4172.5|4171.5|200
1732181330000|2024-11-21 09:28:50|4173|4172.5|4174|4172.5|4174|4173|4173|4171.5|68
1732181340000|2024-11-21 09:29:00|4173.5|4172|4173|4171.5|4173.5|4172|4172.5|4171.5|0
1732181350000|2024-11-21 09:29:10||4172||4172||4172||4171.5|97
1732181360000|2024-11-21 09:29:20|4174.5|4172.5|4174.5|4173.5|4174.5|4173.5|4174.5|4172.5|0
1732181370000|2024-11-21 09:29:30|4175.5|4174|4175.5|4174|4175.5|4174|4175|4173.5|0
1732181380000|2024-11-21 09:29:40|4175|4174.5|4175|4173.5|4175|4174.5|4174.5|4173.5|0
1732181390000|2024-11-21 09:29:50|4174.5|4174|4174.5|4173|4175|4174|4174|4173|54
1732181400000|2024-11-21 09:30:00|4174|4174.5|4175|4173.5|4176.5|4175|4174|4173.5|98
1732181410000|2024-11-21 09:30:10|4175.5|4174|4176.5|4175.5|4176.5|4175.5|4175|4174|99
1732181420000|2024-11-21 09:30:20|4177.5|4176|4176|4175|4177.5|4176.5|4176|4174.5|179
1732181430000|2024-11-21 09:30:30|4177.5|4174.5|4177.5|4176.5|4177.5|4176.5|4177.5|4174.5|13
1732181440000|2024-11-21 09:30:40|4178|4177|4178|4177.5|4178|4177.5|4178|4177|0
1732181450000|2024-11-21 09:30:50|4178.5|4177|4178.5|4177|4178.5|4177|4177|4175.5|0
1732181460000|2024-11-21 09:31:00|4178|4176.5|4178.5|4177.5|4178.5|4177.5|4178|4176.5|0
1732181470000|2024-11-21 09:31:10|4179.5|4178|4178.5|4177|4179.5|4179|4178.5|4177|908
1732181480000|2024-11-21 09:31:20|4178|4176.5|4178|4177.5|4178|4177.5|4177.5|4176.5|16
1732181490000|2024-11-21 09:31:30|4178.5|4177|4179|4177.5|4179|4177.5|4178.5|4176.5|0
1732181500000|2024-11-21 09:31:40|4179.5|4178|4180.5|4179|4180.5|4179.5|4179.5|4178|0
1732181510000|2024-11-21 09:31:50|4180|4178.5|4179.5|4178.5|4180|4179|4179.5|4178.5|183
1732181520000|2024-11-21 09:32:00|4179|4177.5|4180|4178.5|4180|4179.5|4178.5|4177.5|377
1732181530000|2024-11-21 09:32:10|4179.5|4178|4179|4177.5|4179.5|4178.5|4179|4177.5|0
1732181540000|2024-11-21 09:32:20|4179.5|4178|4179|4177.5|4179.5|4178.5|4178.5|4177.5|0
1732181550000|2024-11-21 09:32:30|4178.5|4177|4178|4177|4179|4177|4178|4177|200
1732181560000|2024-11-21 09:32:40|4177.5||4178||4178||4177.5||0
1732181570000|2024-11-21 09:32:50|4179.5|4178.5|4177.5|4176.5|4179.5|4178.5|4177.5|4176.5|524
1732181580000|2024-11-21 09:33:00|4177|4176|4176|4175|4177|4176|4176|4174.5|1
1732181590000|2024-11-21 09:33:10||4174.5||4175||4175||4174.5|0
1732181600000|2024-11-21 09:33:20|4177|4175.5|4177.5|4176.5|4177.5|4176.5|4177|4175.5|0
1732181610000|2024-11-21 09:33:30||4176||4176||4176||4176|0
1732181620000|2024-11-21 09:33:40|4178.5|4176.5|4178.5|4177.5|4178.5|4177.5|4178|4176.5|0
1732181630000|2024-11-21 09:33:50|4178|4177|4178|4177|4178|4177.5|4178|4177|0
1732181640000|2024-11-21 09:34:00|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|106
1732181670000|2024-11-21 09:34:30|4177.5|4177|4177.5|4176.5|4177.5|4177|4177|4176|130
1732181680000|2024-11-21 09:34:40|4178.5|4177|4177.5|4176.5|4179|4178.5|4177.5|4176|197
1732181690000|2024-11-21 09:34:50|4178|4177|4178|4176.5|4178.5|4177|4178|4176.5|0
1732181700000|2024-11-21 09:35:00|4179|4177.5|4178|4176.5|4179|4177.5|4177.5|4176.5|59
1732181710000|2024-11-21 09:35:10|4177|4175.5|4177|4175.5|4177|4176|4176|4174.5|557
1732181720000|2024-11-21 09:35:20|4178|4176.5|4177|4176|4178|4176.5|4177|4175.5|34
1732181730000|2024-11-21 09:35:30|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4174.5|103
1732181740000|2024-11-21 09:35:40|4176.5|4175.5|4178.5|4177.5|4178.5|4177.5|4176.5|4175.5|121
1732181760000|2024-11-21 09:36:00|4178|4177|4177|4175.5|4178|4177.5|4177|4175.5|0
1732181770000|2024-11-21 09:36:10|4176.5|4176|4177|4176|4177|4176|4176.5|4176|0
1732181780000|2024-11-21 09:36:20|4176.5|4176.5|4178|4176.5|4178|4176.5|4176.5|4176.5|365
1732181790000|2024-11-21 09:36:30|4178.5|4177|4176.5|4175.5|4178.5|4177|4176.5|4175|304
1732181810000|2024-11-21 09:36:50||4175||4175||4175||4175|0
1732181820000|2024-11-21 09:37:00|4176|4174|4176|4174.5|4176|4174.5|4175.5|4174|0
1732181830000|2024-11-21 09:37:10|4175.5|4174|4176.5|4175.5|4176.5|4175.5|4175|4174|0
1732181840000|2024-11-21 09:37:20|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|0
1732181850000|2024-11-21 09:37:30|4175|4174|4174|4172.5|4175|4174.5|4174|4172.5|1733
1732181860000|2024-11-21 09:37:40|4173.5|4172|4172|4171|4173.5|4172.5|4172|4171|184
1732181870000|2024-11-21 09:37:50|4173|4172|4173.5|4172|4173.5|4172.5|4173|4172|47
1732181880000|2024-11-21 09:38:00|4173|4171.5|4173|4172|4173|4172|4172.5|4171|0
1732181890000|2024-11-21 09:38:10|4173.5|4171.5|4173.5|4172.5|4173.5|4172.5|4173|4171.5|0
1732181900000|2024-11-21 09:38:20|4174|4173|4175.5|4174|4175.5|4174|4174|4173|0
1732181910000|2024-11-21 09:38:30|4175|4174.5|4177|4176|4178|4177|4174.5|4173|1208
1732181920000|2024-11-21 09:38:40|4176.5|4175.5|4176.5|4175.5|4177|4175.5|4175.5|4175|0
1732181930000|2024-11-21 09:38:50|4177|4176|4177|4176|4177|4176|4177|4175.5|0
1732181940000|2024-11-21 09:39:00|4178|4176.5|4177.5|4176.5|4178|4176.5|4177|4176|0
1732181950000|2024-11-21 09:39:10|4178|4176|4178|4177|4178|4177|4177.5|4176|0
1732181960000|2024-11-21 09:39:20|4177.5|4176.5|4179|4177.5|4179|4177.5|4177.5|4176.5|187
1732181970000|2024-11-21 09:39:30|4178.5|4177|4177|4176|4178.5|4177|4177|4176|0
1732181980000|2024-11-21 09:39:40|4176.5|4175|4175|4173.5|4176.5|4175|4175|4173.5|250
1732181990000|2024-11-21 09:39:50|4174.5|4174|4175|4174|4175|4174|4173.5|4172.5|59
1732182000000|2024-11-21 09:40:00|4174.5|4173.5|4175.5|4174.5|4177|4176|4174.5|4173.5|1138
1732182010000|2024-11-21 09:40:10|4175|4175|4175.5|4174.5|4176|4175|4175|4174.5|0
1732182020000|2024-11-21 09:40:20|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|0
1732182030000|2024-11-21 09:40:30|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4175.5|0
1732182040000|2024-11-21 09:40:40|4177|4175.5|4175.5|4175|4177|4176|4175|4174|391
1732182050000|2024-11-21 09:40:50|4176.5|4175.5|4178.5|4177.5|4178.5|4177.5|4176.5|4175.5|0
1732182060000|2024-11-21 09:41:00|4179.5|4178|4179.5|4178|4179.5|4178|4179.5|4177.5|174
1732182070000|2024-11-21 09:41:10|4179|4177.5|4178|4176.5|4179|4178|4178|4176.5|0
1732182080000|2024-11-21 09:41:20|4177.5|4177|4178|4177|4178|4177|4177.5|4176.5|125
1732182090000|2024-11-21 09:41:30|4179|4177.5|4179.5|4178|4179.5|4178|4179|4177.5|0
1732182100000|2024-11-21 09:41:40|4179|4177.5|4180|4178.5|4180|4178.5|4179|4177.5|0
1732182110000|2024-11-21 09:41:50|4179.5|4178|4179.5|4178.5|4179.5|4178.5|4179.5|4178|0
1732182120000|2024-11-21 09:42:00|4180|4178|4179|4178|4180|4179|4179|4177.5|0
1732182130000|2024-11-21 09:42:10|4179.5||4179.5||4179.5||4179||0
1732182140000|2024-11-21 09:42:20|4180|4178.5|4182|4181.5|4182.5|4182|4180|4178.5|1273
1732182150000|2024-11-21 09:42:30|4181.5|4181|4182|4181|4182|4181|4181.5|4181|0
1732182160000|2024-11-21 09:42:40|4182.5|4181.5|4181.5|4180|4182.5|4181.5|4181.5|4180|0
1732182170000|2024-11-21 09:42:50|4181|4180.5|4181|4180|4181.5|4180.5|4181|4180|0
1732182180000|2024-11-21 09:43:00|4180.5|4179|4180|4178.5|4181|4179.5|4179|4178|0
1732182190000|2024-11-21 09:43:10|4181|4179|4180|4179|4181|4179.5|4180|4178.5|17
1732182200000|2024-11-21 09:43:20|4180.5|4179.5|4181.5|4180|4181.5|4180|4180.5|4179.5|0
1732182210000|2024-11-21 09:43:30|4181|4179.5|4181|4179.5|4181|4180|4181|4179.5|0
1732182220000|2024-11-21 09:43:40|4180.5||4181||4181||4180.5||0
1732182230000|2024-11-21 09:43:50|4181.5|4180|4181.5|4180.5|4181.5|4180.5|4181|4180|0
1732182240000|2024-11-21 09:44:00|4182.5|4181|4182.5|4182|4182.5|4182|4182.5|4181|0
1732182250000|2024-11-21 09:44:10|4183.5|4182.5|4183.5|4182|4183.5|4182.5|4183|4181.5|0
1732182260000|2024-11-21 09:44:20|4183|4181.5|4183|4181.5|4183|4181.5|4183|4181.5|0
1732182270000|2024-11-21 09:44:30|4182.5|4182|4183|4182|4183|4182|4182.5|4182|0
1732182280000|2024-11-21 09:44:40||4182.5||4182||4182.5||4182|0
1732182290000|2024-11-21 09:44:50|4182.5|4182.5|4182.5|4181.5|4182.5|4182.5|4182.5|4181.5|242
1732182300000|2024-11-21 09:45:00|4183|4181|4183.5|4182|4183.5|4182.5|4183|4181|0
1732182310000|2024-11-21 09:45:10|4183|4182.5|4183.5|4182.5|4183.5|4182.5|4183|4182.5|0
1732182320000|2024-11-21 09:45:20|4184.5|4183|4184.5|4183.5|4184.5|4183.5|4184.5|4182.5|8
1732182330000|2024-11-21 09:45:30|4185|4184|4185|4184|4185|4184|4185|4184|0
1732182340000|2024-11-21 09:45:40|4185.5|4184.5|4187.5|4186|4190|4189.5|4185.5|4184|980
1732182350000|2024-11-21 09:45:50|4187|4186.5|4187.5|4187|4188|4187.5|4187|4186|84
1732182360000|2024-11-21 09:46:00|4187|4186|4188|4187|4188.5|4187.5|4186|4184.5|9
1732182370000|2024-11-21 09:46:10|4188.5|4185.5|4187.5|4186|4188.5|4186.5|4186.5|4185.5|312
1732182380000|2024-11-21 09:46:20|4187|4186.5|4190|4188.5|4190|4188.5|4187|4186|0
1732182390000|2024-11-21 09:46:30|4189.5|4189|4189.5|4188|4192|4191|4189.5|4188|1560
1732182400000|2024-11-21 09:46:40|4190|4188.5|4194|4193.5|4196.5|4195|4190|4188.5|668
1732182410000|2024-11-21 09:46:50|4194.5|4194|4195|4193.5|4195|4194|4194.5|4193.5|276
1732182420000|2024-11-21 09:47:00|4194.5|4194|4194.5|4193.5|4196|4195|4194.5|4193.5|369
1732182430000|2024-11-21 09:47:10|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1732182440000|2024-11-21 09:47:20|4193|4192|4191|4189.5|4193|4192|4191|4189.5|255
1732182450000|2024-11-21 09:47:30||4190||4190||4190||4190|0
1732182460000|2024-11-21 09:47:40|4190.5|4189.5|4191|4189.5|4191|4189.5|4190|4189|0
1732182470000|2024-11-21 09:47:50|4190.5|4189|4190|4189|4190.5|4189|4190|4189|0
1732182480000|2024-11-21 09:48:00|4190.5||4190||4190.5||4190||0
1732182490000|2024-11-21 09:48:10|4190.5|4189.5|4189|4188|4190.5|4189.5|4189|4188|0
1732182500000|2024-11-21 09:48:20|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|0
1732182510000|2024-11-21 09:48:30|4187.5|4186.5|4185.5|4184.5|4187.5|4186.5|4185.5|4184.5|0
1732182520000|2024-11-21 09:48:40|4186|4185|4186|4185|4186|4185|4186|4185|0
1732182530000|2024-11-21 09:48:50|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186.5|4185|83
1732182540000|2024-11-21 09:49:00|4186|4185|4185.5|4184.5|4186.5|4185|4185.5|4184.5|0
1732182550000|2024-11-21 09:49:10|4186.5|4185|4186.5|4185.5|4186.5|4185.5|4186.5|4185|0
1732182560000|2024-11-21 09:49:20|4186||4186||4186||4186||0
1732182570000|2024-11-21 09:49:30|4186.5|4184.5|4190|4189|4190|4189|4186|4184.5|429
1732182580000|2024-11-21 09:49:40|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|0
1732182590000|2024-11-21 09:49:50|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187|84
1732182600000|2024-11-21 09:50:00|4189|4188|4190|4189|4190|4189.5|4189|4188|188
1732182610000|2024-11-21 09:50:10|4189.5||4190||4190||4189.5||140
1732182620000|2024-11-21 09:50:20|4189.5|4188.5|4190|4188.5|4190|4189|4189.5|4188.5|0
1732182630000|2024-11-21 09:50:30||4189||4189||4189.5||4189|0
1732182640000|2024-11-21 09:50:40|4189.5|4188|4189|4188|4189.5|4188|4189|4188|10
1732182650000|2024-11-21 09:50:50|4189.5||4189.5||4189.5||4189.5||0
1732182660000|2024-11-21 09:51:00|4189|4187.5|4187.5|4186.5|4189.5|4187.5|4187.5|4186|0
1732182670000|2024-11-21 09:51:10|4187|4186|4187.5|4186|4187.5|4186|4187|4186|0
1732182680000|2024-11-21 09:51:20||4186.5||4186.5||4186.5||4186.5|0
1732182690000|2024-11-21 09:51:30|4188.5|4187.5|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|487
1732182710000|2024-11-21 09:51:50|4187|4185.5|4186.5|4185.5|4187|4185.5|4186.5|4185.5|83
1732182720000|2024-11-21 09:52:00|4185.5|4185|4186.5|4185.5|4187|4186|4185.5|4184.5|4
1732182730000|2024-11-21 09:52:10|4187|4186|4187|4186|4187|4186|4187|4185.5|0
1732182740000|2024-11-21 09:52:20|4188|4186.5|4187.5|4186.5|4188|4187|4187|4186|0
1732182760000|2024-11-21 09:52:40|4187|4186|4187|4185.5|4187.5|4186|4187|4185.5|0
1732182770000|2024-11-21 09:52:50|4186.5|4186|4187|4186|4187.5|4186|4186.5|4186|0
1732182780000|2024-11-21 09:53:00|4186.5|4185.5|4185.5|4184|4186.5|4185.5|4185.5|4184|438
1732182790000|2024-11-21 09:53:10|4185|4184.5|4186|4185|4186|4185|4185|4183.5|0
1732182800000|2024-11-21 09:53:20|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186.5|4185|0
1732182810000|2024-11-21 09:53:30||4185||4185||4185||4185|0
1732182820000|2024-11-21 09:53:40||4185.5||4185.5||4186||4185.5|0
1732182830000|2024-11-21 09:53:50|4187|4186|4188|4187|4188|4187|4187|4186|207
1732182840000|2024-11-21 09:54:00|4187.5||4188||4188||4187.5||0
1732182850000|2024-11-21 09:54:10||4187.5||4187||4187.5||4187|0
1732182870000|2024-11-21 09:54:30||4187.5||4187||4187.5||4187|0
1732182880000|2024-11-21 09:54:40|4187.5||4188||4188||4187.5||0
1732182890000|2024-11-21 09:54:50|4187|4185.5|4187|4186|4187|4186|4187|4185.5|213
1732182900000|2024-11-21 09:55:00|4187.5|4185.5|4187|4186|4188|4187|4187|4185.5|360
1732182910000|2024-11-21 09:55:10|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4184.5|0
1732182940000|2024-11-21 09:55:40|4186|4184.5|4185.5|4184.5|4186|4184.5|4185.5|4184.5|200
1732182950000|2024-11-21 09:55:50|4186|4186|4187.5|4186.5|4187.5|4187|4186|4186|132
1732182960000|2024-11-21 09:56:00|4187|4186|4187|4186|4187|4186|4187|4186|0
1732182970000|2024-11-21 09:56:10|4186.5|4185.5|4187|4185.5|4187|4185.5|4186.5|4185.5|0
1732182980000|2024-11-21 09:56:20|4187.5|4186|4187.5|4187|4188|4187|4187.5|4186|0
1732182990000|2024-11-21 09:56:30|4188|4186|4190|4189|4190|4189|4188|4186|67
1732183000000|2024-11-21 09:56:40|4189.5|4188.5|4189|4187.5|4189.5|4188.5|4188.5|4187.5|0
1732183010000|2024-11-21 09:56:50|4188.5|4187|4188.5|4187|4189|4187|4188|4187|0
1732183020000|2024-11-21 09:57:00|4188|4186.5|4187.5|4186|4188|4186.5|4187|4186|0
1732183030000|2024-11-21 09:57:10|4188|4186.5|4187.5|4186.5|4188|4187|4187.5|4186.5|0
1732183040000|2024-11-21 09:57:20|4188|4187|4188|4187|4188|4187|4187.5|4187|0
1732183050000|2024-11-21 09:57:30|4189|4187.5|4190.5|4189.5|4190.5|4190|4189|4187.5|1366
1732183060000|2024-11-21 09:57:40|4190|4189|4189.5|4188|4190|4189|4189.5|4188|26
1732183070000|2024-11-21 09:57:50|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|0
1732183080000|2024-11-21 09:58:00|4191|4190|4192|4191|4192|4191|4191|4190|146
1732183090000|2024-11-21 09:58:10|4191.5|4190.5|4191.5|4190|4192|4190.5|4191|4190|0
1732183100000|2024-11-21 09:58:20|4192|4190.5|4191|4190|4192|4190.5|4191|4190|0
1732183110000|2024-11-21 09:58:30|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|0
1732183120000|2024-11-21 09:58:40|4191|4189.5|4192|4191|4192|4191|4191|4189.5|0
1732183130000|2024-11-21 09:58:50|4192.5|4191.5|4194|4193|4194|4193|4192.5|4191.5|298
1732183150000|2024-11-21 09:59:10|4194.5|4194|4195.5|4194|4195.5|4194|4194.5|4194|0
1732183160000|2024-11-21 09:59:20|4195|4193.5|4193.5|4193|4195|4193.5|4193.5|4193|167
1732183170000|2024-11-21 09:59:30|4194|4193.5|4194|4193|4194.5|4193.5|4193.5|4193|0
1732183180000|2024-11-21 09:59:40|4194.5||4194.5||4194.5||4194.5||0
1732183190000|2024-11-21 09:59:50||4193.5||4193.5||4193.5||4193.5|0
1732183200000|2024-11-21 10:00:00|4194|4194|4196|4195|4196.5|4195.5|4194|4194|6
1732183210000|2024-11-21 10:00:10|4196.5||4196.5||4196.5||4196.5||0
1732183220000|2024-11-21 10:00:20|4197|4195.5|4197.5|4197|4197.5|4197|4197|4195.5|0
1732183230000|2024-11-21 10:00:30||4196.5||4196.5||4196.5||4196.5|0
1732183240000|2024-11-21 10:00:40|4198|4197|4198|4197.5|4198|4197.5|4198|4197|0
1732183250000|2024-11-21 10:00:50|4197.5|4196|4197.5|4196|4197.5|4196|4197|4195.5|190
1732183260000|2024-11-21 10:01:00|4199|4197.5|4199|4198|4199|4198|4199|4197.5|0
1732183270000|2024-11-21 10:01:10|4199.5|4198.5|4201|4199.5|4201|4199.5|4199.5|4198.5|500
1732183280000|2024-11-21 10:01:20|4200.5||4200.5||4201||4200.5||0
1732183290000|2024-11-21 10:01:30|4199.5|4198.5|4199.5|4198|4199.5|4198.5|4199.5|4198|51
1732183300000|2024-11-21 10:01:40||4198.5||4198||4198.5||4198|0
1732183310000|2024-11-21 10:01:50|4198.5|4198.5|4198|4196.5|4198.5|4198.5|4198|4196.5|25
1732183320000|2024-11-21 10:02:00|4197.5|4195.5|4197|4195.5|4197.5|4196.5|4197|4195.5|467
1732183330000|2024-11-21 10:02:10|4196.5|4196|4196.5|4195.5|4196.5|4196|4196.5|4195.5|75
1732183340000|2024-11-21 10:02:20|4197||4196.5||4197||4196.5||0
1732183350000|2024-11-21 10:02:30|4197|4196|4197|4196.5|4197|4196.5|4197|4196|105
1732183380000|2024-11-21 10:03:00|4196.5|4196|4196.5|4195|4196.5|4196|4196.5|4195|13
1732183390000|2024-11-21 10:03:10|4196|4194.5|4196|4194.5|4196|4195|4196|4194.5|0
1732183400000|2024-11-21 10:03:20|4196.5|4194|4196.5|4195|4196.5|4195|4196.5|4194|0
1732183410000|2024-11-21 10:03:30|4197|4195.5|4197|4195.5|4197|4196|4197|4195.5|0
1732183420000|2024-11-21 10:03:40|4196.5|4195|4196.5|4195|4196.5|4195|4196.5|4195|0
1732183430000|2024-11-21 10:03:50|4196|4194.5|4196|4194.5|4196|4195|4196|4194.5|100
1732183440000|2024-11-21 10:04:00|4195.5|4194|4195.5|4194|4195.5|4194.5|4195.5|4194|0
1732183450000|2024-11-21 10:04:10|4196|4194.5|4196.5|4195.5|4197.5|4196.5|4196|4194.5|67
1732183460000|2024-11-21 10:04:20|4197.5|4196|4197.5|4196|4197.5|4196.5|4197|4195.5|0
1732183470000|2024-11-21 10:04:30|4197|4195.5|4197|4196|4197|4196|4196.5|4195|0
1732183480000|2024-11-21 10:04:40|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732183490000|2024-11-21 10:04:50|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1732183500000|2024-11-21 10:05:00|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|0
1732183510000|2024-11-21 10:05:10|4198|4197|4198|4196.5|4198|4197|4198|4196.5|50
1732183520000|2024-11-21 10:05:20||4197||4197||4197||4197|0
1732183530000|2024-11-21 10:05:30|4197.5|4196.5|4200|4199|4200|4199|4197.5|4196.5|493
1732183540000|2024-11-21 10:05:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1732183550000|2024-11-21 10:05:50|4199|4197.5|4199|4198|4199.5|4198.5|4198|4197|196
1732183560000|2024-11-21 10:06:00|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198|0
1732183570000|2024-11-21 10:06:10|4198|4197|4198.5|4197|4198.5|4197|4198|4196.5|30
1732183580000|2024-11-21 10:06:20|4198|4197.5|4198.5|4197|4198.5|4197.5|4198|4197|0
1732183590000|2024-11-21 10:06:30|4198|4196.5|4198|4197|4198|4197|4198|4196.5|0
1732183600000|2024-11-21 10:06:40||4196.5||4196.5||4197||4196.5|125
1732183610000|2024-11-21 10:06:50||4197||4196.5||4197||4196.5|0
1732183620000|2024-11-21 10:07:00||4197||4197||4197||4197|0
1732183630000|2024-11-21 10:07:10|4199.5|4198.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|651
1732183640000|2024-11-21 10:07:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1732183650000|2024-11-21 10:07:30|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4197.5|0
1732183660000|2024-11-21 10:07:40|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1732183670000|2024-11-21 10:07:50|4200|4199|4200|4199|4200|4199|4199.5|4199|0
1732183680000|2024-11-21 10:08:00||4199.5||4199||4199.5||4198.5|0
1732183690000|2024-11-21 10:08:10||4199.5||4198.5||4199.5||4198.5|0
1732183700000|2024-11-21 10:08:20|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732183710000|2024-11-21 10:08:30|4199|4198|4199|4197|4199|4198|4198.5|4197|251
1732183720000|2024-11-21 10:08:40|4199.5|4197.5|4199.5|4198|4199.5|4198|4199.5|4197|0
1732183730000|2024-11-21 10:08:50|4199|4197.5|4198.5|4196.5|4199|4197.5|4198.5|4196.5|0
1732183740000|2024-11-21 10:09:00|4198|4196|4197.5|4195.5|4198.5|4196.5|4197.5|4195.5|0
1732183750000|2024-11-21 10:09:10|4197|4195|4196.5|4194.5|4197|4195|4196.5|4194.5|0
1732183770000|2024-11-21 10:09:30|4197|4195|4196.5|4194.5|4197|4195|4196.5|4194.5|0
1732183780000|2024-11-21 10:09:40|4197|4195|4196.5|4195|4197|4195.5|4196.5|4195|25
1732183790000|2024-11-21 10:09:50|4197|4195.5|4196|4194|4197|4195.5|4196|4194|831
1732183800000|2024-11-21 10:10:00|4196.5|4194.5|4196.5|4194.5|4196.5|4194.5|4196|4194|0
1732183810000|2024-11-21 10:10:10|4196|4194|4194|4192|4196|4194|4193.5|4192|825
1732183820000|2024-11-21 10:10:20|4194.5|4192.5|4192.5|4191|4194.5|4192.5|4192.5|4191|1
1732183830000|2024-11-21 10:10:30|4193.5|4192|4193.5|4191.5|4194|4192.5|4193|4191.5|324
1732183840000|2024-11-21 10:10:40|4194|4192.5|4193.5|4191.5|4194|4192.5|4193.5|4191.5|0
1732183850000|2024-11-21 10:10:50|4193|4190.5|4192|4190|4193|4191|4192|4190|109
1732183860000|2024-11-21 10:11:00|4192.5|4190.5|4192.5|4190.5|4192.5|4190.5|4192.5|4190.5|0
1732183870000|2024-11-21 10:11:10|4191.5|4189.5|4189.5|4187.5|4191.5|4189.5|4189|4187|420
1732183880000|2024-11-21 10:11:20|4189|4187|4188|4186.5|4189|4187|4187.5|4186|3
1732183890000|2024-11-21 10:11:30|4187|4186|4189|4187.5|4189|4187.5|4187|4185|54
1732183900000|2024-11-21 10:11:40|4188.5|4187|4189|4187.5|4189|4187.5|4188.5|4186.5|0
1732183910000|2024-11-21 10:11:50|4188.5|4187|4189|4187.5|4189|4187.5|4188.5|4187|0
1732183920000|2024-11-21 10:12:00|4188.5|4187|4189|4187|4189|4187.5|4188|4186.5|168
1732183930000|2024-11-21 10:12:10|4188.5|4186.5|4188.5|4186.5|4188.5|4186.5|4187.5|4186|4
1732183940000|2024-11-21 10:12:20|4187|4186|4188|4186.5|4188|4186.5|4187|4185|95
1732183950000|2024-11-21 10:12:30|4187.5|4186|4186.5|4184.5|4187.5|4186|4186.5|4184.5|7
1732183960000|2024-11-21 10:12:40|4187|4185|4187|4186|4187|4186|4186.5|4185|0
1732183970000|2024-11-21 10:12:50|4188|4185.5|4187.5|4185.5|4188|4185.5|4187.5|4185.5|211
1732183980000|2024-11-21 10:13:00|4188|4186|4188|4186.5|4188|4186.5|4187|4185.5|74
1732184000000|2024-11-21 10:13:20|4187.5|4186|4188|4187|4188|4187|4187.5|4186|0
1732184010000|2024-11-21 10:13:30|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188|4186|67
1732184020000|2024-11-21 10:13:40|4188|4186.5|4188|4186.5|4188|4187|4187.5|4186|25
1732184030000|2024-11-21 10:13:50|4187.5|4186|4188|4186.5|4188|4186.5|4187.5|4186|0
1732184040000|2024-11-21 10:14:00|4187.5|4186|4186.5|4185.5|4187.5|4186.5|4186|4184.5|0
1732184050000|2024-11-21 10:14:10|4187|4185|4187.5|4186|4187.5|4186|4187|4185|34
1732184060000|2024-11-21 10:14:20|4187|4185.5|4187|4185.5|4187|4185.5|4187|4185.5|300
1732184070000|2024-11-21 10:14:30|4187.5|4186|4187|4185.5|4187.5|4186|4187|4185.5|0
1732184100000|2024-11-21 10:15:00|4187.5|4186|4187.5|4186|4187.5|4186|4187|4185.5|0
1732184110000|2024-11-21 10:15:10|4187|4185.5|4188.5|4187|4188.5|4187|4187|4185.5|7
1732184120000|2024-11-21 10:15:20|4187|4185.5|4188|4186|4188|4186|4187|4185.5|412
1732184130000|2024-11-21 10:15:30|4187.5|4186.5|4189|4187.5|4189|4187.5|4187.5|4186.5|123
1732184140000|2024-11-21 10:15:40|4188.5|4187|4189|4187.5|4189|4187.5|4188.5|4187|0
1732184150000|2024-11-21 10:15:50|4188.5|4187|4188.5|4187|4189|4187.5|4188.5|4187|0
1732184160000|2024-11-21 10:16:00|4189|4186.5|4188|4186|4189|4186.5|4188|4186|0
1732184170000|2024-11-21 10:16:10|4188.5|4186.5|4188|4186.5|4188.5|4186.5|4188|4186|0
1732184180000|2024-11-21 10:16:20|4187.5||4187.5||4187.5||4187.5||284
1732184190000|2024-11-21 10:16:30|4188|4186|4187|4185.5|4188|4186|4187|4185.5|0
1732184200000|2024-11-21 10:16:40|4186.5|4185|4188|4186.5|4188|4186.5|4186.5|4185|8
1732184210000|2024-11-21 10:16:50|4187.5|4186|4185.5|4184.5|4187.5|4186|4185.5|4184.5|0
1732184220000|2024-11-21 10:17:00|4186|4185|4186|4185|4186|4185|4185.5|4184.5|0
1732184230000|2024-11-21 10:17:10|4185.5|4184|4185|4184|4185.5|4184|4185|4183|251
1732184240000|2024-11-21 10:17:20|4185.5|4184.5|4186|4184.5|4186|4184.5|4185|4184|263
1732184250000|2024-11-21 10:17:30|4185.5|4184|4185.5|4184.5|4186|4184.5|4185.5|4184|0
1732184260000|2024-11-21 10:17:40|4185|4183.5|4184.5|4183|4185|4183.5|4184.5|4183|0
1732184270000|2024-11-21 10:17:50|4185|4182.5|4185|4183.5|4185|4183.5|4184.5|4182.5|0
1732184280000|2024-11-21 10:18:00|4184.5|4183|4185|4183.5|4185|4183.5|4184.5|4183|0
1732184290000|2024-11-21 10:18:10|4184.5|4183|4184.5|4183|4184.5|4183|4184.5|4183|84
1732184300000|2024-11-21 10:18:20|4184|4182.5|4184|4182.5|4184|4182.5|4184|4182.5|0
1732184310000|2024-11-21 10:18:30|4184.5|4183|4183.5|4182|4184.5|4183|4183.5|4181.5|0
1732184320000|2024-11-21 10:18:40|4182|4180.5|4182|4180.5|4182.5|4181|4182|4180.5|213
1732184330000|2024-11-21 10:18:50|4181.5|4180|4181|4179.5|4181.5|4180|4181|4179.5|272
1732184340000|2024-11-21 10:19:00|4181.5|4180|4182.5|4181.5|4183.5|4182|4181.5|4180|215
1732184350000|2024-11-21 10:19:10|4184|4182.5|4184|4182.5|4184|4182.5|4183.5|4181.5|19
1732184360000|2024-11-21 10:19:20|4184.5|4182|4183.5|4182|4184.5|4182|4183.5|4182|0
1732184370000|2024-11-21 10:19:30|4184|4182.5|4184|4182.5|4184|4183|4183.5|4182.5|118
1732184380000|2024-11-21 10:19:40|4184.5|4183|4184|4182.5|4184.5|4183|4184|4182.5|0
1732184400000|2024-11-21 10:20:00|4183.5|4182|4183.5|4182|4184|4182|4183.5|4182|205
1732184410000|2024-11-21 10:20:10|4184|4182.5|4184|4182.5|4184|4182.5|4183.5|4182|0
1732184420000|2024-11-21 10:20:20|4183.5|4182|4183.5|4182|4184|4182.5|4183.5|4181.5|0
1732184430000|2024-11-21 10:20:30|4184|4182.5|4183|4181.5|4184|4182.5|4183|4181|330
1732184440000|2024-11-21 10:20:40|4182.5|4181|4182.5|4181|4183|4181|4182.5|4181|0
1732184450000|2024-11-21 10:20:50|4183|4181.5|4182|4180.5|4183|4181.5|4182|4180.5|0
1732184460000|2024-11-21 10:21:00|4181.5|4180|4181|4179.5|4182|4180|4181|4179.5|2
1732184470000|2024-11-21 10:21:10|4181.5|4180|4181|4179|4181.5|4180|4180|4178|451
1732184480000|2024-11-21 10:21:20|4180.5|4178.5|4179|4178|4180.5|4179|4179|4178|0
1732184490000|2024-11-21 10:21:30|4180|4177.5|4180|4178.5|4180|4178.5|4179.5|4177.5|0
1732184500000|2024-11-21 10:21:40|4180.5|4179|4181|4179.5|4182|4180.5|4179.5|4178.5|578
1732184510000|2024-11-21 10:21:50|4181.5|4180|4181.5|4179.5|4182|4180|4181|4179.5|0
1732184520000|2024-11-21 10:22:00|4181|4180|4181.5|4180.5|4182|4180.5|4181|4179.5|0
1732184530000|2024-11-21 10:22:10||4180||4180||4180||4180|0
1732184540000|2024-11-21 10:22:20|4182|4180.5|4181|4179.5|4182|4180.5|4180.5|4179|22
1732184550000|2024-11-21 10:22:30|4180.5|4179|4181|4179.5|4181.5|4179.5|4180.5|4179|0
1732184560000|2024-11-21 10:22:40|4180.5|4179|4180|4178.5|4181|4179|4180|4178.5|0
1732184570000|2024-11-21 10:22:50|4180.5|4179|4178.5|4177|4180.5|4179|4178|4176.5|54
1732184580000|2024-11-21 10:23:00|4178|4176.5|4178.5|4177|4179|4177.5|4178|4176.5|300
1732184590000|2024-11-21 10:23:10|4178|4176.5|4177.5|4176|4178|4176.5|4176.5|4175|401
1732184600000|2024-11-21 10:23:20|4178|4176.5|4177.5|4175.5|4178.5|4177.5|4177.5|4175.5|79
1732184610000|2024-11-21 10:23:30|4178|4176|4177.5|4176|4178|4176|4177.5|4175.5|0
1732184620000|2024-11-21 10:23:40|4177.5|4177|4177|4176.5|4178|4177|4177|4176.5|0
1732184630000|2024-11-21 10:23:50|4177.5|4175|4176|4175|4177.5|4175|4176|4175|308
1732184640000|2024-11-21 10:24:00|4176.5|4175.5|4176|4175|4176.5|4175.5|4175.5|4175|73
1732184650000|2024-11-21 10:24:10|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|3
1732184660000|2024-11-21 10:24:20|4177.5|4176|4177|4176|4177.5|4176|4177|4176|245
1732184670000|2024-11-21 10:24:30|4179.5|4175.5|4178|4177.5|4179.5|4178.5|4178|4175.5|1429
1732184680000|2024-11-21 10:24:40|4178.5|4177|4179.5|4178.5|4179.5|4178.5|4178.5|4177|791
1732184700000|2024-11-21 10:25:00|4179|4177.5|4180.5|4179.5|4180.5|4180|4178.5|4177|1769
1732184710000|2024-11-21 10:25:10|4180|4180|4179.5|4179|4180|4180|4179.5|4178.5|0
1732184720000|2024-11-21 10:25:20||4178.5||4178.5||4178.5||4178.5|0
1732184740000|2024-11-21 10:25:40|4179|4177.5|4179.5|4178.5|4179.5|4178.5|4179|4177.5|181
1732184750000|2024-11-21 10:25:50|4179|4179|4178.5|4177.5|4179|4179|4178.5|4177.5|0
1732184760000|2024-11-21 10:26:00|4178|4176.5|4177|4176|4178|4176.5|4177|4175.5|205
1732184770000|2024-11-21 10:26:10|4176.5|4176.5|4176|4175|4176.5|4176.5|4176|4175|1086
1732184780000|2024-11-21 10:26:20|4176.5|4175.5|4176|4175|4176.5|4175.5|4176|4175|330
1732184790000|2024-11-21 10:26:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|117
1732184800000|2024-11-21 10:26:40|4176.5|4175|4176.5|4175.5|4176.5|4176|4176.5|4175|232
1732184810000|2024-11-21 10:26:50||4176||4176||4176||4175.5|2
1732184820000|2024-11-21 10:27:00|4177|4175.5|4177|4176|4177|4176.5|4177|4175.5|98
1732184830000|2024-11-21 10:27:10||4175.5||4176||4176||4175.5|0
1732184840000|2024-11-21 10:27:20|4176|4175|4176|4175|4176|4175|4176|4175|60
1732184870000|2024-11-21 10:27:50|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174|249
1732184880000|2024-11-21 10:28:00||4174||4175||4175||4174|0
1732184890000|2024-11-21 10:28:10|4176.5|4175.5|4177.5|4177|4177.5|4177|4176.5|4175.5|135
1732184900000|2024-11-21 10:28:20||4176.5||4176.5||4177||4176.5|0
1732184920000|2024-11-21 10:28:40||4177||4177||4177||4177|70
1732184930000|2024-11-21 10:28:50||4176.5||4177||4177||4176.5|117
1732184940000|2024-11-21 10:29:00||4176.5||4177||4177||4176.5|0
1732184950000|2024-11-21 10:29:10|4178|4178|4178|4177|4178.5|4178|4178|4177|123
1732184960000|2024-11-21 10:29:20|4177.5|4176.5|4177.5|4177|4177.5|4177|4177.5|4176.5|0
1732184970000|2024-11-21 10:29:30||4176.5||4176.5||4176.5||4176.5|45
1732184980000|2024-11-21 10:29:40|4177|4175.5|4176|4175|4177|4176|4176|4174.5|277
1732184990000|2024-11-21 10:29:50|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1732185000000|2024-11-21 10:30:00|4176|4175|4173.5|4172.5|4176|4175.5|4173.5|4172.5|0
1732185010000|2024-11-21 10:30:10||4173||4173||4173||4172.5|102
1732185020000|2024-11-21 10:30:20|4174|4173.5|4176|4175|4176|4175|4174|4173|971
1732185030000|2024-11-21 10:30:30|4176.5|4175.5|4176.5|4176|4176.5|4176|4176.5|4175.5|0
1732185040000|2024-11-21 10:30:40|4177|4175.5|4177|4176.5|4177|4176.5|4177|4175.5|387
1732185050000|2024-11-21 10:30:50||4176||4176||4176||4175.5|40
1732185060000|2024-11-21 10:31:00||4175.5||4176||4176||4175.5|0
1732185070000|2024-11-21 10:31:10|4177.5|4176.5|4177.5|4177|4177.5|4177|4177.5|4176.5|3
1732185080000|2024-11-21 10:31:20|4178|4177.5|4179|4178|4179|4178|4178|4177.5|141
1732185090000|2024-11-21 10:31:30|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178.5|4177.5|90
1732185100000|2024-11-21 10:31:40|4178|4177|4179.5|4178.5|4179.5|4178.5|4178|4177|91
1732185110000|2024-11-21 10:31:50|4180|4179|4179.5|4178.5|4180|4179.5|4179.5|4178|0
1732185120000|2024-11-21 10:32:00|4180|4178|4180|4179|4180|4179.5|4180|4178|0
1732185130000|2024-11-21 10:32:10|4180.5|4179.5|4179.5|4178.5|4180.5|4179.5|4179.5|4178|176
1732185140000|2024-11-21 10:32:20|4179|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|70
1732185150000|2024-11-21 10:32:30|4179|4177|4179|4178|4179|4178|4179|4177|0
1732185160000|2024-11-21 10:32:40|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|0
1732185170000|2024-11-21 10:32:50|4179.5|4178.5|4179.5|4178.5|4179.5|4179|4179.5|4178.5|59
1732185180000|2024-11-21 10:33:00|4180|4178|4180|4179.5|4180|4179.5|4180|4178|12
1732185190000|2024-11-21 10:33:10|4179|4178|4179|4178|4179|4178|4178.5|4178|59
1732185200000|2024-11-21 10:33:20|4179.5|4178.5|4180.5|4180|4180.5|4180|4179.5|4178.5|567
1732185210000|2024-11-21 10:33:30||4179.5||4180||4180||4179.5|0
1732185220000|2024-11-21 10:33:40||4179.5||4180||4180||4179|0
1732185230000|2024-11-21 10:33:50||4179.5||4179.5||4179.5||4179.5|300
1732185240000|2024-11-21 10:34:00|4180|4178.5|4180|4179|4180.5|4179.5|4179.5|4178|37
1732185250000|2024-11-21 10:34:10|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178|102
1732185270000|2024-11-21 10:34:30||4179||4178.5||4179||4178.5|0
1732185280000|2024-11-21 10:34:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|0
1732185290000|2024-11-21 10:34:50|4178|4177|4178|4177.5|4178|4177.5|4178|4177|0
1732185300000|2024-11-21 10:35:00|4177.5|4177|4180|4179.5|4180|4179.5|4177.5|4177|97
1732185310000|2024-11-21 10:35:10|4181|4180.5|4182.5|4181.5|4182.5|4181.5|4181|4180.5|358
1732185320000|2024-11-21 10:35:20|4183|4182|4182.5|4182|4183|4182|4182.5|4182|33
1732185340000|2024-11-21 10:35:40|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|379
1732185350000|2024-11-21 10:35:50|4181|4180|4180|4179|4181|4180|4179|4178.5|0
1732185360000|2024-11-21 10:36:00|4179.5|4179.5|4181.5|4180.5|4181.5|4180.5|4179.5|4179|206
1732185370000|2024-11-21 10:36:10|4182|4181|4182|4181|4182|4181|4182|4181|142
1732185380000|2024-11-21 10:36:20|4183.5|4181.5|4183|4182|4183.5|4182.5|4183|4181.5|0
1732185390000|2024-11-21 10:36:30|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4182.5|4181|0
1732185420000|2024-11-21 10:37:00|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|63
1732185430000|2024-11-21 10:37:10|4183|4181|4183|4181.5|4183|4182|4183|4181|0
1732185440000|2024-11-21 10:37:20|4182.5|4180.5|4181.5|4180.5|4182.5|4181|4181.5|4180.5|0
1732185450000|2024-11-21 10:37:30|4182|4180|4182|4181|4182|4181.5|4182|4180|78
1732185460000|2024-11-21 10:37:40|4183|4181.5|4183|4182|4183|4182|4183|4181.5|75
1732185470000|2024-11-21 10:37:50||4182.5||4181.5||4182.5||4181.5|0
1732185480000|2024-11-21 10:38:00|4182.5||4182||4182.5||4182||0
1732185490000|2024-11-21 10:38:10|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|0
1732185500000|2024-11-21 10:38:20|4182.5|4181.5|4183.5|4183|4183.5|4183|4182.5|4181.5|0
1732185510000|2024-11-21 10:38:30|4183|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|20
1732185520000|2024-11-21 10:38:40||4182.5||4182.5||4183||4182.5|0
1732185530000|2024-11-21 10:38:50|4184|4183|4184|4183.5|4184|4183.5|4184|4183|0
1732185540000|2024-11-21 10:39:00|4183|4183|4183|4182.5|4183|4183.5|4183|4182.5|1259
1732185550000|2024-11-21 10:39:10|4184.5|4184|4185.5|4184.5|4185.5|4185|4184.5|4184|90
1732185560000|2024-11-21 10:39:20|4185|4184|4185|4184|4185|4184|4185|4184|117
1732185570000|2024-11-21 10:39:30|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|0
1732185580000|2024-11-21 10:39:40|4184|4183|4184|4183|4184|4183|4184|4183|0
1732185590000|2024-11-21 10:39:50|4183.5||4184||4184||4183.5||400
1732185600000|2024-11-21 10:40:00|4183.5||4184||4184||4183.5||0
1732185610000|2024-11-21 10:40:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|0
1732185620000|2024-11-21 10:40:20|4185|4184|4185|4184|4185|4184.5|4185|4184|0
1732185630000|2024-11-21 10:40:30|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1732185650000|2024-11-21 10:40:50|4186|4185|4188.5|4187.5|4188.5|4187.5|4186|4185|90
1732185660000|2024-11-21 10:41:00|4190|4188.5|4190|4188.5|4190.5|4189|4189.5|4188.5|0
1732185670000|2024-11-21 10:41:10|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190.5|4188.5|0
1732185680000|2024-11-21 10:41:20|4189.5|4189|4189.5|4188.5|4189.5|4189|4189.5|4188.5|277
1732185690000|2024-11-21 10:41:30|4190||4189.5||4190||4189.5||0
1732185700000|2024-11-21 10:41:40|4190||4190||4190||4189.5||0
1732185710000|2024-11-21 10:41:50|4189.5|4189|4190|4189|4190|4189|4189.5|4189|0
1732185730000|2024-11-21 10:42:10|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|158
1732185740000|2024-11-21 10:42:20|4188|4187|4188|4187|4188|4187.5|4188|4187|0
1732185750000|2024-11-21 10:42:30|4187.5|4186.5|4188.5|4187.5|4188.5|4187.5|4187.5|4186.5|634
1732185760000|2024-11-21 10:42:40|4189|4188|4188.5|4188|4189|4188|4188.5|4187|191
1732185770000|2024-11-21 10:42:50||4187.5||4188||4188||4187.5|314
1732185780000|2024-11-21 10:43:00||4187.5||4187.5||4187.5||4187.5|99
1732185790000|2024-11-21 10:43:10||4188||4188||4188||4188|164
1732185800000|2024-11-21 10:43:20|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|423
1732185810000|2024-11-21 10:43:30|4189|4189|4189.5|4188.5|4189.5|4189|4189|4188.5|0
1732185820000|2024-11-21 10:43:40|4189||4189||4189||4189||0
1732185830000|2024-11-21 10:43:50|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|424
1732185850000|2024-11-21 10:44:10|4189.5|4188|4189.5|4188.5|4189.5|4188.5|4189.5|4188|105
1732185870000|2024-11-21 10:44:30|4190|4189|4190|4189|4190|4189|4190|4189|0
1732185880000|2024-11-21 10:44:40|4189|4188.5|4188.5|4187.5|4189|4188.5|4188.5|4187.5|3
1732185900000|2024-11-21 10:45:00|4188||4188||4188.5||4188||0
1732185910000|2024-11-21 10:45:10|4187|4186.5|4186|4185|4187|4186.5|4186|4185|502
1732185920000|2024-11-21 10:45:20|4187|4185.5|4185.5|4184.5|4187|4186|4185|4184|103
1732185940000|2024-11-21 10:45:40|4185|4184|4185|4184|4185|4184|4185|4184|0
1732185950000|2024-11-21 10:45:50||4184.5||4184.5||4184.5||4184.5|0
1732185960000|2024-11-21 10:46:00|4184.5|4184|4183.5|4182.5|4184.5|4184|4183.5|4182.5|0
1732185970000|2024-11-21 10:46:10|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732185990000|2024-11-21 10:46:30|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|74
1732186000000|2024-11-21 10:46:40|4183|4182.5|4183|4182|4183.5|4182.5|4183|4182|0
1732186010000|2024-11-21 10:46:50||4182.5||4182.5||4182.5||4182.5|0
1732186020000|2024-11-21 10:47:00||4182||4182||4182||4182|0
1732186030000|2024-11-21 10:47:10|4184|4182.5|4183|4182|4184|4183|4183|4182|0
1732186040000|2024-11-21 10:47:20|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182|0
1732186050000|2024-11-21 10:47:30|4183|4182|4182.5|4181.5|4183|4182|4182|4181.5|700
1732186060000|2024-11-21 10:47:40|4182||4182.5||4182.5||4182||0
1732186070000|2024-11-21 10:47:50|4183||4182.5||4183||4182.5||0
1732186080000|2024-11-21 10:48:00||4182||4182||4182||4181.5|10
1732186090000|2024-11-21 10:48:10||4181.5||4181.5||4181.5||4181.5|0
1732186100000|2024-11-21 10:48:20|4183|4182|4182.5|4181|4184|4182.5|4182.5|4181|0
1732186110000|2024-11-21 10:48:30|4182||4182||4182||4182||0
1732186120000|2024-11-21 10:48:40|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180|0
1732186130000|2024-11-21 10:48:50||4180.5||4181.5||4181.5||4180.5|0
1732186140000|2024-11-21 10:49:00|4182.5|4181|4181.5|4180.5|4182.5|4181.5|4181.5|4180.5|137
1732186150000|2024-11-21 10:49:10||4180||4180.5||4180.5||4180|0
1732186160000|2024-11-21 10:49:20|4181|4180|4182|4181|4182|4181|4181|4180|385
1732186170000|2024-11-21 10:49:30|4181|4180.5|4181|4180|4181.5|4180.5|4181|4180|285
1732186180000|2024-11-21 10:49:40|||||||||27
1732186190000|2024-11-21 10:49:50|4181.5|4180.5|4181.5|4180.5|4181.5|4181|4181.5|4180|166
1732186200000|2024-11-21 10:50:00|4182.5|4181|4183.5|4182.5|4183.5|4182.5|4182.5|4181|7
1732186210000|2024-11-21 10:50:10|4184|4183|4184|4183|4184|4183|4183|4182.5|51
1732186220000|2024-11-21 10:50:20|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|755
1732186230000|2024-11-21 10:50:30||4183.5||4183.5||4183.5||4183.5|0
1732186240000|2024-11-21 10:50:40|4185|4184|4185|4184.5|4185|4184.5|4184.5|4183.5|0
1732186250000|2024-11-21 10:50:50|4185.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4185|85
1732186260000|2024-11-21 10:51:00|4187|4186|4187.5|4186|4187.5|4186|4187|4186|0
1732186270000|2024-11-21 10:51:10|4187|4185.5|4186.5|4185.5|4187|4185.5|4186|4185|300
1732186280000|2024-11-21 10:51:20|4187|4185|4185.5|4185|4187|4185|4185.5|4185|292
1732186290000|2024-11-21 10:51:30|4186|4185.5|4186|4185|4186|4185.5|4186|4185|154
1732186300000|2024-11-21 10:51:40|4187|4185.5|4187|4186|4187|4186|4187|4185|62
1732186310000|2024-11-21 10:51:50|4186.5|4186.5|4186.5|4185.5|4186.5|4186.5|4186.5|4185.5|0
1732186320000|2024-11-21 10:52:00|4187|4186|4187|4186.5|4187|4186.5|4187|4186|0
1732186330000|2024-11-21 10:52:10||4186||4186||4186||4186|0
1732186350000|2024-11-21 10:52:30|4186|4185|4185|4184|4186|4185|4185|4184|379
1732186380000|2024-11-21 10:53:00|4184.5||4184.5||4184.5||4184.5||56
1732186390000|2024-11-21 10:53:10|4185|4183.5|4184|4183|4185|4184|4184|4183|0
1732186400000|2024-11-21 10:53:20|4184.5|4184|4185|4184|4185|4184|4184.5|4184|0
1732186410000|2024-11-21 10:53:30|4184.5|4183|4184|4183|4184.5|4183|4184|4183|7
1732186420000|2024-11-21 10:53:40|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184.5|4183|0
1732186430000|2024-11-21 10:53:50|4184||4184||4184||4184||0
1732186440000|2024-11-21 10:54:00|4185|4183.5|4185|4184|4185|4184|4185|4183.5|55
1732186450000|2024-11-21 10:54:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183|0
1732186460000|2024-11-21 10:54:20|4184|4184|4184.5|4184|4184.5|4184|4184|4184|200
1732186470000|2024-11-21 10:54:30||4183.5||4183.5||4183.5||4183.5|0
1732186480000|2024-11-21 10:54:40|4185|4184|4185|4184.5|4185|4184.5|4185|4184|0
1732186490000|2024-11-21 10:54:50||4184||4183.5||4184||4183.5|0
1732186500000|2024-11-21 10:55:00|4184.5|4184|4184|4183|4184.5|4184|4184|4183|63
1732186510000|2024-11-21 10:55:10|4184.5|4184|4184|4183|4184.5|4184|4184|4183|0
1732186520000|2024-11-21 10:55:20|4183.5|4182.5|4182.5|4181.5|4183.5|4182.5|4182.5|4181.5|126
1732186530000|2024-11-21 10:55:30|4182|4181|4182|4181|4182|4181|4182|4181|67
1732186540000|2024-11-21 10:55:40|4181.5|4180|4183|4182|4183|4182|4181|4180|168
1732186550000|2024-11-21 10:55:50|4183.5|4182.5|4183.5|4183|4183.5|4183|4183.5|4182|0
1732186560000|2024-11-21 10:56:00|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|240
1732186570000|2024-11-21 10:56:10|4181.5|4180.5|4181|4180|4182|4181|4180.5|4180|27
1732186580000|2024-11-21 10:56:20|4180.5|4181|4182|4181.5|4182|4181.5|4180.5|4181|221
1732186600000|2024-11-21 10:56:40|4180.5|4179.5|4180|4179.5|4180.5|4179.5|4180|4179.5|64
1732186610000|2024-11-21 10:56:50|4178|4177|4180|4179|4180|4179|4178|4177|687
1732186620000|2024-11-21 10:57:00|4180.5|4180|4181|4180|4181.5|4180.5|4180.5|4180|747
1732186630000|2024-11-21 10:57:10|4179.5|4179|4180|4179|4180|4179|4179.5|4179|216
1732186650000|2024-11-21 10:57:30|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|0
1732186670000|2024-11-21 10:57:50|4179.5|4178.5|4180|4179|4180|4179|4179.5|4178.5|828
1732186680000|2024-11-21 10:58:00|4181|4179.5|4183.5|4182.5|4183.5|4183|4181|4179.5|380
1732186690000|2024-11-21 10:58:10|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|235
1732186700000|2024-11-21 10:58:20|4184|4183|4184|4183|4184|4183|4184|4183|263
1732186710000|2024-11-21 10:58:30|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|0
1732186720000|2024-11-21 10:58:40|4185.5|4184.5|4185|4184.5|4185.5|4184.5|4185|4184|479
1732186730000|2024-11-21 10:58:50|4184.5|4184|4184.5|4183.5|4184.5|4184|4184.5|4183.5|0
1732186740000|2024-11-21 10:59:00||4184||4184||4184||4183.5|0
1732186750000|2024-11-21 10:59:10|4185|4184.5|4187|4186|4187|4186|4185|4184.5|138
1732186760000|2024-11-21 10:59:20|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|43
1732186770000|2024-11-21 10:59:30|4188|4187|4188|4187|4188|4187|4188|4187|0
1732186780000|2024-11-21 10:59:40|4188.5|4187.5|4189|4188|4189|4188.5|4188.5|4187.5|0
1732186790000|2024-11-21 10:59:50|4189.5|4188.5|4189.5|4189|4189.5|4189|4189.5|4188.5|135
1732186800000|2024-11-21 11:00:00|4189|4188|4190.5|4189.5|4190.5|4189.5|4189|4188|67
1732186810000|2024-11-21 11:00:10|4191.5|4190|4191.5|4191|4191.5|4191|4191.5|4190|20
1732186820000|2024-11-21 11:00:20||4190.5||4190.5||4190.5||4190.5|50
1732186830000|2024-11-21 11:00:30|4192.5|4191|4194|4193|4194|4193|4192.5|4191|0
1732186850000|2024-11-21 11:00:50||4193.5||4193.5||4193.5||4193.5|24
1732186860000|2024-11-21 11:01:00|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|0
1732186870000|2024-11-21 11:01:10|4194|4193|4195|4194.5|4195|4194.5|4194|4193|3634
1732186880000|2024-11-21 11:01:20|||||||||50
1732186890000|2024-11-21 11:01:30|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|85
1732186900000|2024-11-21 11:01:40|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|433
1732186910000|2024-11-21 11:01:50|4192|4191|4192|4191|4192|4191|4192|4191|480
1732186920000|2024-11-21 11:02:00|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191|573
1732186930000|2024-11-21 11:02:10|4193|4192|4193|4191.5|4193|4192|4192.5|4191.5|0
1732186940000|2024-11-21 11:02:20|4192.5|4192|4192.5|4191.5|4192.5|4192|4192.5|4191.5|441
1732186950000|2024-11-21 11:02:30|4192|4191|4190|4189|4192|4191|4190|4189|0
1732186960000|2024-11-21 11:02:40|4189.5|4188.5|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|0
1732186990000|2024-11-21 11:03:10|||||||||335
1732187000000|2024-11-21 11:03:20|4191|4190|4192.5|4191|4192.5|4191|4191|4190|19
1732187010000|2024-11-21 11:03:30|4192||4192.5||4192.5||4192||0
1732187020000|2024-11-21 11:03:40|4192||4192||4192||4192||0
1732187030000|2024-11-21 11:03:50|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|0
1732187050000|2024-11-21 11:04:10|4192|4191|4190|4189|4192.5|4191|4190|4189|0
1732187070000|2024-11-21 11:04:30|4189.5|4188.5|4189.5|4188.5|4189.5|4189|4189.5|4188.5|26
1732187080000|2024-11-21 11:04:40|4189|4188|4189|4188|4189|4188|4189|4188|0
1732187090000|2024-11-21 11:04:50|4188|4187.5|4189|4188.5|4189|4188.5|4188|4187.5|63
1732187100000|2024-11-21 11:05:00|4189.5|4189|4190.5|4190|4190.5|4190|4189.5|4189|0
1732187110000|2024-11-21 11:05:10|4191|4190.5|4190.5|4189|4191.5|4190.5|4190|4189|81
1732187120000|2024-11-21 11:05:20|4190|4189.5|4190|4189|4190|4189.5|4190|4189|0
1732187130000|2024-11-21 11:05:30|4190.5|4189.5|4190.5|4190|4190.5|4190|4190.5|4189|0
1732187140000|2024-11-21 11:05:40|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190.5|0
1732187150000|2024-11-21 11:05:50|4192|4191|4192|4191|4192|4191|4192|4191|113
1732187160000|2024-11-21 11:06:00|4191.5|4191.5|4192.5|4191.5|4192.5|4191.5|4191.5|4191.5|156
1732187170000|2024-11-21 11:06:10|4192|4191|4192|4191|4192|4191|4192|4191|350
1732187180000|2024-11-21 11:06:20||4191.5||4191||4191.5||4191|0
1732187190000|2024-11-21 11:06:30|4193|4191.5|4193|4191.5|4193|4191.5|4192.5|4191.5|486
1732187200000|2024-11-21 11:06:40|4192.5||4192.5||4193||4192.5||0
1732187210000|2024-11-21 11:06:50|4193||4193||4193||4192.5||0
1732187220000|2024-11-21 11:07:00|4194|4192|4194|4193|4194|4193|4193.5|4192|0
1732187230000|2024-11-21 11:07:10||4192.5||4193||4193||4192.5|0
1732187260000|2024-11-21 11:07:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1732187270000|2024-11-21 11:07:50||4193||4193||4193||4193|0
1732187280000|2024-11-21 11:08:00|4194|4192.5|4194|4193.5|4194.5|4193.5|4193.5|4192.5|1047
1732187290000|2024-11-21 11:08:10|4194.5|4194|4194|4193|4194.5|4194|4194|4193|118
1732187300000|2024-11-21 11:08:20|4194.5|4193.5|4196|4195|4196|4195.5|4194.5|4193.5|105
1732187310000|2024-11-21 11:08:30|||||||||332
1732187330000|2024-11-21 11:08:50|4196.5|4195.5|4196.5|4195.5|4196.5|4196|4196.5|4195.5|0
1732187340000|2024-11-21 11:09:00|4196||4196.5||4196.5||4196||0
1732187350000|2024-11-21 11:09:10|4196||4196.5||4196.5||4196||0
1732187360000|2024-11-21 11:09:20|4196|4194.5|4195.5|4194.5|4196|4194.5|4195.5|4194.5|72
1732187370000|2024-11-21 11:09:30|4196|4195|4196.5|4195|4196.5|4195|4196|4194.5|0
1732187380000|2024-11-21 11:09:40|4196|4195.5|4198|4196.5|4198|4196.5|4196|4195.5|122
1732187390000|2024-11-21 11:09:50|4197.5|4197|4197|4196.5|4197.5|4197|4197|4196.5|0
1732187400000|2024-11-21 11:10:00|4197.5|4196|4197|4196|4197.5|4196|4196.5|4196|136
1732187420000|2024-11-21 11:10:20|4196.5||4196.5||4196.5||4196.5||0
1732187430000|2024-11-21 11:10:30|4197.5|4195.5|4197|4196|4197.5|4196|4197|4195.5|0
1732187440000|2024-11-21 11:10:40|4197.5|4196.5|4198|4197|4198|4197.5|4197|4196|218
1732187450000|2024-11-21 11:10:50||4197.5||4197.5||4197.5||4197.5|0
1732187460000|2024-11-21 11:11:00|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|0
1732187470000|2024-11-21 11:11:10|4198|4197|4198|4197|4198|4197|4198|4197|189
1732187480000|2024-11-21 11:11:20|||||||||22
1732187500000|2024-11-21 11:11:40|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4197.5|4197.5|221
1732187510000|2024-11-21 11:11:50|4201|4200|4201|4200|4201|4200.5|4201|4200|0
1732187520000|2024-11-21 11:12:00|||||||||67
1732187540000|2024-11-21 11:12:20|4200|4199|4198.5|4198|4200|4199|4198.5|4198|345
1732187550000|2024-11-21 11:12:30|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|130
1732187560000|2024-11-21 11:12:40|4199|4198|4199|4198|4199|4198|4199|4198|0
1732187570000|2024-11-21 11:12:50|4199.5|4197|4198|4197|4199.5|4197|4198|4197|115
1732187580000|2024-11-21 11:13:00|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|0
1732187590000|2024-11-21 11:13:10|4200|4199|4200|4199|4200|4199|4200|4199|146
1732187600000|2024-11-21 11:13:20|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732187620000|2024-11-21 11:13:40|4201|4199|4201|4200|4201|4200|4201|4199|0
1732187640000|2024-11-21 11:14:00|4202.5|4201.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|0
1732187650000|2024-11-21 11:14:10|4203|4202|4203|4202|4203|4202|4203|4202|0
1732187660000|2024-11-21 11:14:20|4202.5|4201.5|4204|4202.5|4204|4203|4202.5|4201.5|0
1732187670000|2024-11-21 11:14:30||4203||4203.5||4203.5||4203|80
1732187680000|2024-11-21 11:14:40|4205|4204|4206|4204.5|4206|4205|4205|4204|67
1732187690000|2024-11-21 11:14:50|4205.5||4205.5||4205.5||4205.5||0
1732187700000|2024-11-21 11:15:00|4206|4205|4205.5|4204.5|4206|4205|4205|4204|129
1732187710000|2024-11-21 11:15:10|4205|4204|4205.5|4205|4205.5|4205|4205|4204|0
1732187720000|2024-11-21 11:15:20|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|1586
1732187740000|2024-11-21 11:15:40|4206|4205|4206|4205|4206|4205|4206|4205|425
1732187750000|2024-11-21 11:15:50|4206.5|4205.5|4206|4205|4207.5|4206|4206|4205|517
1732187760000|2024-11-21 11:16:00|4207.5|4206.5|4208|4207|4208.5|4207.5|4207.5|4206.5|655
1732187770000|2024-11-21 11:16:10|4207.5|4206|4207|4206|4207.5|4206.5|4207|4206|200
1732187780000|2024-11-21 11:16:20|4206.5|4205|4206.5|4205.5|4206.5|4205.5|4206.5|4205|26
1732187790000|2024-11-21 11:16:30|4206|4205|4205.5|4204.5|4206|4205|4205|4204.5|27
1732187810000|2024-11-21 11:16:50|4206|4205|4206.5|4205.5|4206.5|4205.5|4205.5|4204.5|9
1732187820000|2024-11-21 11:17:00||4206||4206||4206||4206|171
1732187830000|2024-11-21 11:17:10||4205.5||4206||4206||4205.5|0
1732187840000|2024-11-21 11:17:20|4207||4207||4207||4207||0
1732187860000|2024-11-21 11:17:40|4206.5|4205.5|4206|4205.5|4206.5|4205.5|4206|4205.5|278
1732187870000|2024-11-21 11:17:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1732187880000|2024-11-21 11:18:00|4205|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203|0
1732187890000|2024-11-21 11:18:10||4204||4203.5||4204||4203.5|8
1732187900000|2024-11-21 11:18:20|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732187910000|2024-11-21 11:18:30|4204|4203|4204|4203|4204|4203|4204|4203|0
1732187930000|2024-11-21 11:18:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|72
1732187950000|2024-11-21 11:19:10|4205|4203|4205|4204|4205|4204|4205|4203|0
1732187960000|2024-11-21 11:19:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1732187980000|2024-11-21 11:19:40|4204||4204.5||4204.5||4204||0
1732187990000|2024-11-21 11:19:50|4204|4203|4204.5|4204|4204.5|4204|4204|4203|65
1732188000000|2024-11-21 11:20:00|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732188010000|2024-11-21 11:20:10||4204||4203.5||4204||4203.5|0
1732188020000|2024-11-21 11:20:20|4204|4204|4204|4203|4204.5|4204|4204|4203|0
1732188030000|2024-11-21 11:20:30|4204.5|4202.5|4203.5|4202.5|4204.5|4202.5|4203|4202.5|84
1732188040000|2024-11-21 11:20:40|4203|4203|4203|4202.5|4203|4203|4203|4202.5|0
1732188050000|2024-11-21 11:20:50|4203.5||4203.5||4203.5||4203.5||0
1732188070000|2024-11-21 11:21:10|4205|4203.5|4205|4204|4205|4204.5|4205|4203.5|0
1732188080000|2024-11-21 11:21:20|4205.5|4204.5|4205.5|4205|4205.5|4205|4205.5|4204.5|0
1732188090000|2024-11-21 11:21:30|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|0
1732188120000|2024-11-21 11:22:00|4205|4205|4207.5|4206.5|4207.5|4206.5|4205|4204.5|230
1732188130000|2024-11-21 11:22:10|4207|4206|4207|4206|4207.5|4206|4207|4206|136
1732188140000|2024-11-21 11:22:20|4206.5||4206.5||4206.5||4206.5||0
1732188150000|2024-11-21 11:22:30|4207|4206.5|4208|4206.5|4208|4206.5|4206.5|4206.5|49
1732188160000|2024-11-21 11:22:40|4208.5|4207|4208|4207.5|4208.5|4207.5|4208|4207|0
1732188170000|2024-11-21 11:22:50|4208.5|4207|4208|4207|4208.5|4207|4208|4207|0
1732188180000|2024-11-21 11:23:00|4207.5|4205|4206|4205|4207.5|4205|4206|4205|70
1732188190000|2024-11-21 11:23:10|4205.5||4206||4206||4205.5||400
1732188200000|2024-11-21 11:23:20|4207|4205.5|4206.5|4205.5|4207|4206|4206.5|4205.5|124
1732188210000|2024-11-21 11:23:30|4206||4206||4206||4206||134
1732188220000|2024-11-21 11:23:40|4206.5|4206|4206|4205|4206.5|4206|4205.5|4205|24
1732188230000|2024-11-21 11:23:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1732188250000|2024-11-21 11:24:10|4205||4205||4205||4205||0
1732188260000|2024-11-21 11:24:20|4204.5|4204|4204|4203|4204.5|4204|4204|4203|0
1732188270000|2024-11-21 11:24:30||4203.5||4203||4203.5||4202.5|0
1732188280000|2024-11-21 11:24:40|4205|4203.5|4205|4204.5|4205|4204.5|4205|4203.5|0
1732188290000|2024-11-21 11:24:50|4204.5|4204|4204.5|4203|4204.5|4204|4204|4202.5|220
1732188300000|2024-11-21 11:25:00|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|0
1732188310000|2024-11-21 11:25:10||4203.5||4203.5||4204||4203.5|0
1732188320000|2024-11-21 11:25:20||4204||4204||4204||4203.5|0
1732188330000|2024-11-21 11:25:30||4203.5||4204||4204||4203.5|0
1732188340000|2024-11-21 11:25:40|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4204|140
1732188360000|2024-11-21 11:26:00|4204.5|4202.5|4204|4203|4204.5|4203|4203.5|4202.5|0
1732188370000|2024-11-21 11:26:10|4205|4203.5|4204.5|4203|4205|4203.5|4204.5|4203|0
1732188380000|2024-11-21 11:26:20|4204|4202.5|4203.5|4202|4204|4203|4203.5|4202|0
1732188390000|2024-11-21 11:26:30|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202|0
1732188400000|2024-11-21 11:26:40|4203.5|4204.5|4205|4204|4205.5|4205|4203.5|4204|133
1732188410000|2024-11-21 11:26:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732188420000|2024-11-21 11:27:00|4204|4203|4203.5|4202.5|4204|4203.5|4203.5|4202|0
1732188430000|2024-11-21 11:27:10|4204|4203|4204.5|4203|4204.5|4203|4204|4203|0
1732188440000|2024-11-21 11:27:20|4204|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|0
1732188450000|2024-11-21 11:27:30||4203.5||4203.5||4203.5||4203.5|0
1732188460000|2024-11-21 11:27:40|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|0
1732188470000|2024-11-21 11:27:50|4205.5|4204|4206.5|4205|4206.5|4205.5|4205.5|4204|112
1732188480000|2024-11-21 11:28:00||4205.5||4205.5||4205.5||4205|0
1732188500000|2024-11-21 11:28:20|4207.5|4206|4206.5|4205.5|4207.5|4206.5|4206.5|4205.5|241
1732188510000|2024-11-21 11:28:30|4207|4206.5|4207|4206.5|4207|4206.5|4206.5|4206|61
1732188520000|2024-11-21 11:28:40||4206||4206||4206||4206|0
1732188540000|2024-11-21 11:29:00|4206.5||4207||4207||4206.5||0
1732188560000|2024-11-21 11:29:20|4206.5|4206.5|4207.5|4206.5|4208|4206.5|4206.5|4206.5|0
1732188570000|2024-11-21 11:29:30|4207|4206|4207|4206|4207|4206|4207|4206|75
1732188580000|2024-11-21 11:29:40|4206.5||4207||4207||4206.5||0
1732188590000|2024-11-21 11:29:50|4207.5|4206.5|4206|4205|4207.5|4206.5|4206|4205|105
1732188600000|2024-11-21 11:30:00|4207.5|4205.5|4208|4207.5|4208|4207.5|4207.5|4205.5|3
1732188620000|2024-11-21 11:30:20|4207.5|4207|4208|4206.5|4208|4207|4207.5|4206.5|0
1732188640000|2024-11-21 11:30:40|4207.5|4207|4205|4204|4207.5|4207|4205|4204|216
1732188650000|2024-11-21 11:30:50|4204.5|4204.5|4204.5|4204|4204.5|4204.5|4204.5|4204|116
1732188660000|2024-11-21 11:31:00|4205|4203.5|4206|4204.5|4206.5|4205.5|4204.5|4203.5|166
1732188670000|2024-11-21 11:31:10|4205.5|4205|4206.5|4205|4206.5|4205.5|4205.5|4205|11
1732188680000|2024-11-21 11:31:20|4207|4205.5|4207|4206|4207|4206|4207|4205.5|0
1732188690000|2024-11-21 11:31:30|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|0
1732188700000|2024-11-21 11:31:40|4207.5||4207.5||4207.5||4207.5||0
1732188710000|2024-11-21 11:31:50|4207||4207.5||4207.5||4207||0
1732188720000|2024-11-21 11:32:00|4206.5|4206.5|4207|4206|4207|4206.5|4206.5|4205.5|0
1732188730000|2024-11-21 11:32:10|4207.5|4206.5|4206.5|4205.5|4207.5|4206.5|4206.5|4205.5|0
1732188740000|2024-11-21 11:32:20|4207|4206|4207.5|4206|4207.5|4206.5|4206.5|4206|0
1732188750000|2024-11-21 11:32:30|4206.5|4206.5|4206.5|4205.5|4206.5|4206.5|4206.5|4205.5|0
1732188760000|2024-11-21 11:32:40|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1732188770000|2024-11-21 11:32:50|4206|4204.5|4204.5|4203.5|4206|4204.5|4204.5|4203.5|1
1732188780000|2024-11-21 11:33:00|4204||4204||4204.5||4204||0
1732188790000|2024-11-21 11:33:10|4204.5||4204||4204.5||4204||0
1732188800000|2024-11-21 11:33:20|4204.5||4204||4204.5||4204||0
1732188810000|2024-11-21 11:33:30|4204.5|4203|4205|4204|4206|4205|4204|4203|275
1732188820000|2024-11-21 11:33:40|4204.5|4203.5|4205.5|4204.5|4205.5|4204.5|4204.5|4203.5|0
1732188830000|2024-11-21 11:33:50|4206.5|4205|4206.5|4205.5|4206.5|4205.5|4206.5|4205|0
1732188840000|2024-11-21 11:34:00||4206||4206||4206||4206|232
1732188850000|2024-11-21 11:34:10|||||||||56
1732188870000|2024-11-21 11:34:30|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|0
1732188880000|2024-11-21 11:34:40|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208.5|4207|225
1732188890000|2024-11-21 11:34:50|4208|4207|4207.5|4207|4208|4207|4207.5|4207|134
1732188900000|2024-11-21 11:35:00|4208|4206|4207|4206|4208|4206|4207|4206|187
1732188910000|2024-11-21 11:35:10|4206.5||4206.5||4206.5||4206.5||0
1732188920000|2024-11-21 11:35:20|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|259
1732188930000|2024-11-21 11:35:30|||||||||90
1732188950000|2024-11-21 11:35:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|57
1732188960000|2024-11-21 11:36:00|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732188970000|2024-11-21 11:36:10||4206||4206||4206||4206|0
1732188980000|2024-11-21 11:36:20|4208|4205.5|4207|4206.5|4208|4207|4207|4205.5|0
1732188990000|2024-11-21 11:36:30|4207.5||4207||4207.5||4207||0
1732189000000|2024-11-21 11:36:40|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|100
1732189010000|2024-11-21 11:36:50|4206.5|4207|4206|4205|4206.5|4207|4206|4205|607
1732189020000|2024-11-21 11:37:00|4205.5|4204.5|4206.5|4205.5|4206.5|4205.5|4205.5|4204.5|7
1732189030000|2024-11-21 11:37:10|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732189050000|2024-11-21 11:37:30|4206|4206|4206.5|4206|4206.5|4206|4206|4206|480
1732189070000|2024-11-21 11:37:50||4205.5||4205.5||4206||4205.5|0
1732189080000|2024-11-21 11:38:00||4206||4205.5||4206||4205.5|0
1732189090000|2024-11-21 11:38:10||4206||4205.5||4206||4205.5|117
1732189100000|2024-11-21 11:38:20||4206||4205.5||4206||4205.5|137
1732189110000|2024-11-21 11:38:30|4206|4204.5|4205.5|4205|4206|4205|4205.5|4204.5|0
1732189120000|2024-11-21 11:38:40||4204.5||4204.5||4204.5||4204.5|0
1732189170000|2024-11-21 11:39:30|4206|4205|4206|4205|4206|4205.5|4205.5|4204.5|0
1732189180000|2024-11-21 11:39:40||4205.5||4205||4205.5||4204.5|0
1732189190000|2024-11-21 11:39:50|4205.5|4201.5|4203|4202.5|4205.5|4202.5|4202|4201.5|650
1732189200000|2024-11-21 11:40:00|4203.5|4202|4203|4202|4203.5|4202.5|4203|4201.5|116
1732189210000|2024-11-21 11:40:10|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1732189220000|2024-11-21 11:40:20|4203|4202|4203|4202|4204|4203.5|4203|4202|347
1732189230000|2024-11-21 11:40:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1732189240000|2024-11-21 11:40:40|4202|4201|4202.5|4201|4203|4201.5|4202|4201|0
1732189250000|2024-11-21 11:40:50|4202|4201.5|4202.5|4201|4202.5|4201.5|4202|4201|0
1732189260000|2024-11-21 11:41:00|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1732189270000|2024-11-21 11:41:10|4202||4202||4202||4202||0
1732189280000|2024-11-21 11:41:20|4201.5|4201|4201|4200.5|4201.5|4201|4201|4200.5|162
1732189290000|2024-11-21 11:41:30|4200.5|4200|4200|4199|4200.5|4200|4200|4199|212
1732189300000|2024-11-21 11:41:40|4199.5|4199.5|4200|4199|4200|4199.5|4199.5|4199|0
1732189310000|2024-11-21 11:41:50|4199.5|4199.5|4200|4199|4200|4199.5|4199.5|4199|0
1732189320000|2024-11-21 11:42:00|4199.5||4199.5||4200||4199.5||0
1732189330000|2024-11-21 11:42:10|4200||4199.5||4200||4199.5||0
1732189340000|2024-11-21 11:42:20|4200||4200||4200||4199.5||273
1732189350000|2024-11-21 11:42:30|4200.5|4199.5|4200.5|4199|4200.5|4199.5|4200|4199|255
1732189360000|2024-11-21 11:42:40||4199.5||4200||4200||4199.5|0
1732189370000|2024-11-21 11:42:50|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|174
1732189380000|2024-11-21 11:43:00||4200.5||4201||4201||4200.5|0
1732189390000|2024-11-21 11:43:10|||||||||137
1732189400000|2024-11-21 11:43:20|4202|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|122
1732189410000|2024-11-21 11:43:30|4203.5|4201.5|4202|4201|4203.5|4201.5|4202|4201|454
1732189430000|2024-11-21 11:43:50|4201.5||4202||4202||4201.5||0
1732189440000|2024-11-21 11:44:00|4201.5||4201.5||4201.5||4201.5||0
1732189450000|2024-11-21 11:44:10|4202|4202|4203|4202|4203|4202|4202|4202|0
1732189460000|2024-11-21 11:44:20|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|0
1732189470000|2024-11-21 11:44:30||4202.5||4202.5||4202.5||4202.5|4
1732189490000|2024-11-21 11:44:50|4203||4203.5||4203.5||4203||115
1732189500000|2024-11-21 11:45:00|4204.5|4203|4202.5|4201|4204.5|4203.5|4202.5|4201|1600
1732189510000|2024-11-21 11:45:10|4202|4200.5|4202|4200.5|4202.5|4201.5|4202|4200.5|0
1732189520000|2024-11-21 11:45:20|4202.5|4201|4202.5|4201|4202.5|4201|4202|4201|0
1732189530000|2024-11-21 11:45:30|4203|4201.5|4202|4201|4203|4201.5|4202|4201|48
1732189540000|2024-11-21 11:45:40|4202.5||4202.5||4202.5||4202.5||0
1732189550000|2024-11-21 11:45:50|4202|4201.5|4203|4201.5|4203|4201.5|4202|4201.5|0
1732189560000|2024-11-21 11:46:00|4202.5||4202.5||4203||4202.5||0
1732189570000|2024-11-21 11:46:10|4203|4202|4203|4202|4203|4202|4202.5|4201.5|0
1732189580000|2024-11-21 11:46:20|4202.5||4203||4203||4202.5||0
1732189590000|2024-11-21 11:46:30||4202.5||4202.5||4202.5||4202.5|0
1732189600000|2024-11-21 11:46:40|4202.5|4202|4204.5|4203.5|4204.5|4203.5|4202.5|4202|71
1732189620000|2024-11-21 11:47:00|4204|4201.5|4202.5|4201.5|4204.5|4201.5|4202|4201.5|147
1732189640000|2024-11-21 11:47:20|4203|4201|4201.5|4201|4203|4201|4201.5|4201|0
1732189650000|2024-11-21 11:47:30||4200.5||4200.5||4200.5||4200.5|0
1732189660000|2024-11-21 11:47:40||4201||4201||4201||4201|0
1732189670000|2024-11-21 11:47:50|4200.5|4200.5|4198.5|4197.5|4200.5|4200.5|4198.5|4197.5|671
1732189680000|2024-11-21 11:48:00|4198||4198||4198.5||4198||396
1732189690000|2024-11-21 11:48:10|4198.5|4199.5|4200|4198.5|4201|4200|4198.5|4198.5|303
1732189700000|2024-11-21 11:48:20|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4198.5|0
1732189710000|2024-11-21 11:48:30|4200||4200||4200||4199.5||0
1732189720000|2024-11-21 11:48:40|4199.5|4199.5|4199|4198|4199.5|4199.5|4199|4197.5|2
1732189730000|2024-11-21 11:48:50|4199.5|4198.5|4199.5|4198|4200|4199|4199|4198|0
1732189740000|2024-11-21 11:49:00|4199|4197.5|4198.5|4197.5|4199|4197.5|4198|4197|0
1732189750000|2024-11-21 11:49:10|4199|4198|4198.5|4197|4199|4198|4198.5|4197|0
1732189760000|2024-11-21 11:49:20|4198||4198.5||4198.5||4198||0
1732189770000|2024-11-21 11:49:30||4197.5||4197.5||4197.5||4197.5|0
1732189790000|2024-11-21 11:49:50|4198||4198||4198.5||4198||0
1732189800000|2024-11-21 11:50:00|4198.5||4198.5||4198.5||4198||67
1732189820000|2024-11-21 11:50:20|4199.5|4198|4200|4199|4200|4199|4199.5|4198|89
1732189830000|2024-11-21 11:50:30|4199|4198.5|4199|4198|4199.5|4198.5|4199|4197.5|0
1732189850000|2024-11-21 11:50:50|4200|4199|4196.5|4195.5|4200.5|4199.5|4195|4194.5|296
1732189860000|2024-11-21 11:51:00|4197|4196|4197|4196|4197.5|4196.5|4197|4196|1397
1732189870000|2024-11-21 11:51:10|4197.5|4196.5|4197|4196|4197.5|4196.5|4196.5|4196|204
1732189880000|2024-11-21 11:51:20||4196.5||4196.5||4196.5||4196|0
1732189890000|2024-11-21 11:51:30|||||||||334
1732189910000|2024-11-21 11:51:50|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|691
1732189920000|2024-11-21 11:52:00|4196.5|4196|4197|4196|4197.5|4196|4196.5|4196|304
1732189950000|2024-11-21 11:52:30|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|125
1732189960000|2024-11-21 11:52:40|4199.5|4198.5|4199|4198|4199.5|4198.5|4199|4198|134
1732189970000|2024-11-21 11:52:50|4198.5|4197.5|4198.5|4198|4198.5|4198|4198.5|4197.5|0
1732189980000|2024-11-21 11:53:00||4197.5||4197.5||4197.5||4197.5|0
1732189990000|2024-11-21 11:53:10|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4197.5|169
1732190000000|2024-11-21 11:53:20|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732190010000|2024-11-21 11:53:30|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732190020000|2024-11-21 11:53:40|4201|4199|4201.5|4200.5|4201.5|4200.5|4201|4199|511
1732190030000|2024-11-21 11:53:50|4201|4200|4200|4199.5|4201|4200|4200|4199|182
1732190040000|2024-11-21 11:54:00|4200.5||4200.5||4200.5||4200.5||0
1732190050000|2024-11-21 11:54:10|4201||4201||4201||4200.5||0
1732190060000|2024-11-21 11:54:20|4201.5|4200|4201|4200|4201.5|4200|4201|4200|0
1732190070000|2024-11-21 11:54:30|4200.5||4200.5||4201||4200.5||0
1732190080000|2024-11-21 11:54:40|4201|4199|4200|4199|4201|4199.5|4200|4199|0
1732190090000|2024-11-21 11:54:50|4200.5|4199.5|4201|4199.5|4201|4199.5|4200.5|4199.5|0
1732190100000|2024-11-21 11:55:00|4200.5|4199|4200.5|4199|4200.5|4199.5|4200|4199|61
1732190110000|2024-11-21 11:55:10|4200|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1732190130000|2024-11-21 11:55:30|4199.5||4200||4200||4199.5||316
1732190140000|2024-11-21 11:55:40|4199.5||4200||4200||4199.5||0
1732190150000|2024-11-21 11:55:50|4199.5||4199.5||4200||4199.5||0
1732190160000|2024-11-21 11:56:00|4200||4200||4200||4200||0
1732190170000|2024-11-21 11:56:10|4200.5|4199.5|4202|4201|4202|4201|4200.5|4199.5|33
1732190190000|2024-11-21 11:56:30|4201.5|4200.5|4201|4200.5|4202|4200.5|4201|4200.5|51
1732190200000|2024-11-21 11:56:40|4201.5|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|0
1732190210000|2024-11-21 11:56:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|0
1732190220000|2024-11-21 11:57:00|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1732190240000|2024-11-21 11:57:20|4201||4201||4201.5||4201||0
1732190250000|2024-11-21 11:57:30|4201.5|4201|4201.5|4200.5|4201.5|4201|4201|4200.5|0
1732190270000|2024-11-21 11:57:50|4201||4201||4201||4201||0
1732190280000|2024-11-21 11:58:00|4201.5||4201.5||4201.5||4201.5||0
1732190290000|2024-11-21 11:58:10|4201|4201|4201.5|4200.5|4202|4201|4201|4200.5|0
1732190300000|2024-11-21 11:58:20|4202|4201|4203|4202.5|4203|4202.5|4202|4201|334
1732190310000|2024-11-21 11:58:30||4202||4202||4202||4202|0
1732190320000|2024-11-21 11:58:40|4202.5||4203||4203||4202.5||0
1732190330000|2024-11-21 11:58:50|4202.5||4203||4203||4202.5||0
1732190340000|2024-11-21 11:59:00|4204|4202.5|4204|4203|4204|4203.5|4204|4202.5|0
1732190360000|2024-11-21 11:59:20||4203.5||4203||4203.5||4203|0
1732190370000|2024-11-21 11:59:30|4205.5|4203.5|4205.5|4204.5|4206|4205|4205.5|4203.5|43
1732190380000|2024-11-21 11:59:40|4205||4205||4205.5||4205||0
1732190390000|2024-11-21 11:59:50|4204.5|4204|4205|4204|4205|4204|4204.5|4204|0
1732190400000|2024-11-21 12:00:00|4204.5|4202|4204|4202|4204.5|4202|4204|4202|0
1732190520000|2024-11-21 12:02:00|4205.5|4204.5|4205.5|4204|4205.5|4204.5|4204.5|4203.5|77
1732190530000|2024-11-21 12:02:10|4205|4204.5|4208|4207.5|4208|4207.5|4205|4204.5|204
1732190540000|2024-11-21 12:02:20|4210|4209.5|4211.5|4210.5|4211.5|4211|4210|4209.5|816
1732190550000|2024-11-21 12:02:30|4211|4211|4212|4211|4212.5|4211|4211|4211|180
1732190560000|2024-11-21 12:02:40|4211.5|4210.5|4210|4209|4211.5|4210.5|4210|4209|330
1732190570000|2024-11-21 12:02:50|4210.5|4210|4211.5|4211|4211.5|4211|4210.5|4210|0
1732190580000|2024-11-21 12:03:00|4212|4212.5|4213|4212.5|4213|4212.5|4212|4212.5|0
1732190600000|2024-11-21 12:03:20|4212|4211|4211.5|4211|4212|4211|4211.5|4211|43
1732190610000|2024-11-21 12:03:30|4212|4212|4213|4212|4213|4212|4212|4212|0
1732190620000|2024-11-21 12:03:40|4212|4211.5|4212|4211|4212|4211.5|4212|4211|0
1732190630000|2024-11-21 12:03:50|4212.5|4211.5|4213|4211.5|4213|4211.5|4212.5|4211.5|0
1732190640000|2024-11-21 12:04:00|4212.5|4212|4213|4212|4213|4212.5|4212.5|4212|0
1732190660000|2024-11-21 12:04:20|4212.5|4210|4211|4210|4212.5|4210|4211|4210|179
1732190670000|2024-11-21 12:04:30|4212|4210.5|4211|4210|4212|4210.5|4211|4210|67
1732190680000|2024-11-21 12:04:40|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|0
1732190690000|2024-11-21 12:04:50|4211||4211.5||4211.5||4211||0
1732190700000|2024-11-21 12:05:00|4211|4210.5|4211|4210|4211.5|4210.5|4211|4210|261
1732190710000|2024-11-21 12:05:10|4210.5|4209.5|4212.5|4211.5|4212.5|4211.5|4210.5|4209.5|304
1732190720000|2024-11-21 12:05:20||4211||4211.5||4211.5||4211|0
1732190730000|2024-11-21 12:05:30|4213|4212|4213|4212|4213|4212|4213|4212|0
1732190750000|2024-11-21 12:05:50||4212.5||4212||4212.5||4212|0
1732190760000|2024-11-21 12:06:00|4213.5|4212.5|4214.5|4213.5|4214.5|4214|4213.5|4212.5|0
1732190770000|2024-11-21 12:06:10|4215|4213|4214|4213|4215|4213|4214|4213|407
1732190780000|2024-11-21 12:06:20|4213|4212.5|4213|4212|4213|4212.5|4213|4212|0
1732190790000|2024-11-21 12:06:30|4212.5|4211|4211.5|4210.5|4213|4211|4211.5|4210.5|289
1732190800000|2024-11-21 12:06:40|4211|4211|4212|4210.5|4212|4211|4211|4210.5|0
1732190810000|2024-11-21 12:06:50|4211.5||4212||4212||4211.5||0
1732190820000|2024-11-21 12:07:00|4211.5|4211|4211.5|4211|4211.5|4211.5|4211.5|4211|170
1732190830000|2024-11-21 12:07:10|4212|4211.5|4213|4212|4213|4212|4212|4211.5|0
1732190840000|2024-11-21 12:07:20|4214.5|4214|4214.5|4213|4214.5|4214|4213.5|4212|72
1732190850000|2024-11-21 12:07:30|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|375
1732190860000|2024-11-21 12:07:40|4214|4212|4213.5|4212|4214|4212|4213|4212|183
1732190870000|2024-11-21 12:07:50|4213||4213||4213.5||4213||0
1732190880000|2024-11-21 12:08:00|4212.5|4211.5|4213|4211.5|4213|4212|4212.5|4211.5|0
1732190890000|2024-11-21 12:08:10|4212.5|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|292
1732190910000|2024-11-21 12:08:30|4213|4212|4213|4212|4213|4212|4213|4212|0
1732190920000|2024-11-21 12:08:40|4214.5|4212.5|4215|4214|4215|4214|4214.5|4212.5|140
1732190940000|2024-11-21 12:09:00|4214.5|4214.5|4215|4214|4215|4214.5|4214.5|4214|0
1732190950000|2024-11-21 12:09:10||4214.5||4214||4214.5||4214|0
1732190960000|2024-11-21 12:09:20||4214.5||4214.5||4214.5||4214.5|0
1732190970000|2024-11-21 12:09:30|4215.5|4213.5|4213.5|4212.5|4215.5|4213.5|4213.5|4212.5|429
1732190980000|2024-11-21 12:09:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|0
1732190990000|2024-11-21 12:09:50|4215.5|4214|4216.5|4215|4216.5|4215.5|4215.5|4213.5|194
1732191000000|2024-11-21 12:10:00|4217|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1732191010000|2024-11-21 12:10:10|4216|4215|4216|4215|4216|4215|4215.5|4215|0
1732191020000|2024-11-21 12:10:20|4215.5||4216||4216||4215.5||8
1732191040000|2024-11-21 12:10:40|4216.5|4214.5|4215.5|4214.5|4216.5|4214.5|4215.5|4214.5|8
1732191050000|2024-11-21 12:10:50|4215||4215.5||4215.5||4215||109
1732191060000|2024-11-21 12:11:00|4216|4215|4216|4214.5|4216|4215|4216|4214.5|0
1732191070000|2024-11-21 12:11:10|4215.5||4215.5||4215.5||4215||325
1732191080000|2024-11-21 12:11:20|4215||4215.5||4215.5||4215||0
1732191090000|2024-11-21 12:11:30|4215||4215||4215.5||4215||0
1732191100000|2024-11-21 12:11:40|4213|4212|4213|4211.5|4213|4212|4212.5|4211.5|0
1732191110000|2024-11-21 12:11:50|4212.5|4212|4214|4212.5|4214.5|4213|4212.5|4212|8
1732191120000|2024-11-21 12:12:00|4213.5|4213|4213|4212|4213.5|4213|4213|4211.5|48
1732191130000|2024-11-21 12:12:10|4212.5|4211.5|4214|4213|4214.5|4213|4212.5|4211.5|8
1732191140000|2024-11-21 12:12:20|4213.5|4212|4214|4213|4214.5|4213|4213.5|4212|0
1732191150000|2024-11-21 12:12:30||4212.5||4213||4213||4212.5|0
1732191160000|2024-11-21 12:12:40|4213.5|4212.5|4214|4212.5|4214|4212.5|4213.5|4212.5|0
1732191170000|2024-11-21 12:12:50|4213.5|4212|4213|4212|4214|4212|4213|4212|0
1732191180000|2024-11-21 12:13:00|4212.5|4211.5|4210.5|4209.5|4212.5|4211.5|4210|4209|206
1732191190000|2024-11-21 12:13:10|4210|4209|4210|4208.5|4210.5|4209|4209.5|4208.5|0
1732191200000|2024-11-21 12:13:20|4209.5|4209.5|4210|4209|4210.5|4209.5|4209.5|4209|0
1732191210000|2024-11-21 12:13:30|4210.5|4208.5|4209.5|4208.5|4210.5|4208.5|4209.5|4208.5|0
1732191220000|2024-11-21 12:13:40|4210|4209|4211|4210|4211|4210|4209.5|4209|339
1732191230000|2024-11-21 12:13:50|4210.5|4209.5|4210.5|4209|4210.5|4209.5|4210.5|4209|0
1732191240000|2024-11-21 12:14:00|4210||4210||4210.5||4210||0
1732191250000|2024-11-21 12:14:10|4210.5|4208.5|4209.5|4208.5|4210.5|4208.5|4209.5|4208.5|0
1732191260000|2024-11-21 12:14:20|4209|4208|4209|4208|4209|4208|4209|4208|0
1732191280000|2024-11-21 12:14:40|4208.5||4208.5||4208.5||4208.5||0
1732191290000|2024-11-21 12:14:50|4209||4209||4209||4209||0
1732191300000|2024-11-21 12:15:00|4210.5|4208.5|4208.5|4207|4210.5|4209.5|4208|4206.5|0
1732191310000|2024-11-21 12:15:10|4210|4207.5|4210|4209.5|4210.5|4209.5|4209.5|4207.5|1559
1732191320000|2024-11-21 12:15:20|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4209.5|4208.5|708
1732191330000|2024-11-21 12:15:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|182
1732191340000|2024-11-21 12:15:40|4210||4209.5||4210||4209||0
1732191360000|2024-11-21 12:16:00|4210|4209|4210|4209|4210.5|4209|4209.5|4209|0
1732191370000|2024-11-21 12:16:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732191400000|2024-11-21 12:16:40|4210||4210||4210||4210||0
1732191410000|2024-11-21 12:16:50|4209.5||4210||4210||4209.5||0
1732191420000|2024-11-21 12:17:00|4209.5||4209.5||4209.5||4209||0
1732191440000|2024-11-21 12:17:20|4210||4209.5||4210||4209.5||0
1732191450000|2024-11-21 12:17:30|4209|4207|4208.5|4207.5|4209|4207.5|4208|4207|360
1732191460000|2024-11-21 12:17:40|4209|4208|4209|4208|4209.5|4208|4209|4208|0
1732191470000|2024-11-21 12:17:50|4209.5|4208.5|4210|4208.5|4210|4208.5|4209.5|4208.5|0
1732191480000|2024-11-21 12:18:00|4209.5||4209.5||4209.5||4209.5||0
1732191490000|2024-11-21 12:18:10|4210||4209.5||4210||4209.5||0
1732191500000|2024-11-21 12:18:20|4210|4209|4210|4209|4210|4209|4210|4209|0
1732191510000|2024-11-21 12:18:30|4210.5|4210|4209|4208.5|4211|4210.5|4209|4208.5|111
1732191520000|2024-11-21 12:18:40|4209.5||4209.5||4209.5||4209||0
1732191530000|2024-11-21 12:18:50|4209||4209.5||4209.5||4209||0
1732191540000|2024-11-21 12:19:00|4209||4209||4209||4209||0
1732191550000|2024-11-21 12:19:10|4208.5|4208|4208|4207.5|4208.5|4208|4208|4207|461
1732191560000|2024-11-21 12:19:20||4207||4207||4207.5||4207|0
1732191570000|2024-11-21 12:19:30|4209.5|4207.5|4209|4208|4209.5|4208.5|4209|4207.5|350
1732191580000|2024-11-21 12:19:40|4209.5||4209||4209.5||4209||0
1732191590000|2024-11-21 12:19:50|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732191610000|2024-11-21 12:20:10|4209|4209|4210|4209|4210|4209|4209|4209|0
1732191620000|2024-11-21 12:20:20|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|0
1732191630000|2024-11-21 12:20:30|4211||4211||4211||4211||0
1732191640000|2024-11-21 12:20:40|4210.5|4208.5|4209.5|4208.5|4210.5|4208.5|4209|4208.5|0
1732191650000|2024-11-21 12:20:50|4209||4209.5||4209.5||4209||20
1732191660000|2024-11-21 12:21:00|4209|4209|4209|4208.5|4209|4209|4209|4208.5|0
1732191680000|2024-11-21 12:21:20|4210||4210||4210||4210||448
1732191690000|2024-11-21 12:21:30|4209.5|4209|4210|4209|4210|4209|4209.5|4209|0
1732191710000|2024-11-21 12:21:50|4211|4209.5|4211|4210|4211|4210|4211|4209.5|0
1732191720000|2024-11-21 12:22:00|4210.5|4209.5|4210.5|4210|4211|4210|4210.5|4209.5|250
1732191730000|2024-11-21 12:22:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|282
1732191740000|2024-11-21 12:22:20|4209|4208|4208|4207.5|4209|4208|4208|4207.5|1218
1732191750000|2024-11-21 12:22:30|4208.5||4208||4208.5||4208||0
1732191760000|2024-11-21 12:22:40|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732191770000|2024-11-21 12:22:50|4209|4208|4208.5|4208|4209|4208|4208.5|4208|0
1732191780000|2024-11-21 12:23:00|4209||4209||4209||4209||0
1732191790000|2024-11-21 12:23:10|4210|4209|4209|4208.5|4210|4209|4209|4208.5|16
1732191800000|2024-11-21 12:23:20|4209.5||4209||4209.5||4209||0
1732191810000|2024-11-21 12:23:30|4209.5||4209||4209.5||4209||0
1732191820000|2024-11-21 12:23:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|92
1732191830000|2024-11-21 12:23:50|4208|4208.5|4209.5|4208.5|4209.5|4208.5|4208|4208.5|0
1732191840000|2024-11-21 12:24:00|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732191850000|2024-11-21 12:24:10|4209|4208|4209|4208|4209|4208|4208.5|4208|164
1732191870000|2024-11-21 12:24:30|4208.5||4209||4209||4208.5||200
1732191880000|2024-11-21 12:24:40||4208.5||4208.5||4208.5||4208.5|118
1732191890000|2024-11-21 12:24:50|4209.5||4209.5||4209.5||4209.5||142
1732191900000|2024-11-21 12:25:00|4209|4209|4209.5|4208.5|4210|4209|4209|4208.5|33
1732191910000|2024-11-21 12:25:10|4210||4209.5||4210||4209.5||0
1732191920000|2024-11-21 12:25:20||4209||4209||4209||4208.5|0
1732191930000|2024-11-21 12:25:30|4210|4209.5|4210|4209|4210.5|4209.5|4210|4209|0
1732191940000|2024-11-21 12:25:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|0
1732191950000|2024-11-21 12:25:50|4211|4209.5|4211|4210|4211|4210|4211|4209.5|119
1732191960000|2024-11-21 12:26:00|4210.5|4209.5|4211|4210|4211|4210|4210|4209.5|568
1732191970000|2024-11-21 12:26:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1732191990000|2024-11-21 12:26:30|||||||||291
1732192000000|2024-11-21 12:26:40|4211|4210|4211|4209.5|4211|4210|4210.5|4209.5|0
1732192010000|2024-11-21 12:26:50|4210.5||4211||4211||4210.5||0
1732192020000|2024-11-21 12:27:00|4212|4210|4213.5|4212.5|4213.5|4212.5|4212|4210|987
1732192030000|2024-11-21 12:27:10|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|254
1732192050000|2024-11-21 12:27:30|4212|4211|4212|4211|4212|4211|4212|4211|650
1732192060000|2024-11-21 12:27:40|4211.5|4210|4211|4210|4212|4210|4211|4210|93
1732192070000|2024-11-21 12:27:50|4210.5|4209.5|4210|4209|4210.5|4209.5|4209.5|4209|322
1732192080000|2024-11-21 12:28:00|4209.5|4207.5|4208.5|4207.5|4210|4207.5|4208.5|4207.5|0
1732192090000|2024-11-21 12:28:10|4208|4207|4207.5|4207|4208|4207|4207.5|4207|303
1732192100000|2024-11-21 12:28:20|4208|4206.5|4208|4207|4208|4207|4207.5|4206.5|0
1732192120000|2024-11-21 12:28:40|4207.5||4208||4208||4207.5||0
1732192130000|2024-11-21 12:28:50|4207.5||4208||4208||4207.5||0
1732192140000|2024-11-21 12:29:00|4207.5|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|0
1732192150000|2024-11-21 12:29:10||4206||4206.5||4206.5||4206|0
1732192170000|2024-11-21 12:29:30|4208|4207|4208|4207.5|4208.5|4207.5|4208|4207|67
1732192180000|2024-11-21 12:29:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1732192190000|2024-11-21 12:29:50|4208|4207.5|4207.5|4206.5|4209|4207.5|4207.5|4206.5|141
1732192200000|2024-11-21 12:30:00|4208.5|4207|4209|4208|4209.5|4208.5|4208.5|4207|0
1732192210000|2024-11-21 12:30:10|4208.5|4207.5|4209|4208|4209.5|4208.5|4208.5|4207.5|0
1732192220000|2024-11-21 12:30:20|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732192230000|2024-11-21 12:30:30||4208||4207.5||4208||4207.5|0
1732192240000|2024-11-21 12:30:40|4209|4208|4208.5|4207|4209|4208|4208|4207|67
1732192250000|2024-11-21 12:30:50|4208||4208||4208||4208||0
1732192260000|2024-11-21 12:31:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732192270000|2024-11-21 12:31:10|4209.5|4208|4209.5|4208.5|4209.5|4208.5|4209.5|4208|44
1732192280000|2024-11-21 12:31:20|4210||4210||4210||4209.5||86
1732192290000|2024-11-21 12:31:30|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|0
1732192300000|2024-11-21 12:31:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732192310000|2024-11-21 12:31:50|4209||4209||4209||4209||0
1732192320000|2024-11-21 12:32:00|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|0
1732192330000|2024-11-21 12:32:10|4209|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|0
1732192340000|2024-11-21 12:32:20|4209|4207|4207.5|4206.5|4209|4207|4207.5|4206.5|0
1732192370000|2024-11-21 12:32:50|4208|4207|4207.5|4206.5|4208|4207|4207|4206.5|0
1732192380000|2024-11-21 12:33:00|4208||4208||4208||4208||0
1732192390000|2024-11-21 12:33:10|4207.5|4207|4207|4206.5|4207.5|4207|4207|4206.5|106
1732192400000|2024-11-21 12:33:20|4206.5|4206|4207|4205.5|4207|4206|4206.5|4205.5|0
1732192410000|2024-11-21 12:33:30|4206.5||4206.5||4206.5||4206.5||0
1732192420000|2024-11-21 12:33:40|4207||4207||4207||4206.5||0
1732192430000|2024-11-21 12:33:50|4206.5|4205|4206|4205|4206.5|4205|4206|4205|0
1732192440000|2024-11-21 12:34:00|4206.5||4206||4206.5||4205.5||0
1732192450000|2024-11-21 12:34:10|4205.5||4206||4206||4205.5||125
1732192460000|2024-11-21 12:34:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|282
1732192470000|2024-11-21 12:34:30|4206|4205|4206|4205|4206|4205|4205.5|4205|0
1732192480000|2024-11-21 12:34:40|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|0
1732192490000|2024-11-21 12:34:50||4204.5||4205||4205||4204.5|0
1732192500000|2024-11-21 12:35:00||4204.5||4205||4205||4204.5|0
1732192510000|2024-11-21 12:35:10||4205.5||4205||4205.5||4205|0
1732192520000|2024-11-21 12:35:20|4206.5|4205.5|4206.5|4205|4206.5|4205.5|4206|4205|0
1732192530000|2024-11-21 12:35:30|4206||4206||4206||4206||0
1732192540000|2024-11-21 12:35:40|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|0
1732192550000|2024-11-21 12:35:50|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1732192560000|2024-11-21 12:36:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|8
1732192570000|2024-11-21 12:36:10|4206||4206||4206||4206||241
1732192580000|2024-11-21 12:36:20|4206.5||4206.5||4206.5||4206||0
1732192590000|2024-11-21 12:36:30|4207|4206|4207|4206.5|4207|4206.5|4207|4205.5|67
1732192600000|2024-11-21 12:36:40|4207.5|4206|4206.5|4206|4207.5|4206|4206.5|4206|0
1732192610000|2024-11-21 12:36:50|4206|4205|4204|4203|4206|4205|4204|4203|84
1732192620000|2024-11-21 12:37:00|4204.5|4203.5|4205.5|4204.5|4206|4205|4204.5|4203.5|653
1732192630000|2024-11-21 12:37:10||4205||4205||4205||4205|0
1732192640000|2024-11-21 12:37:20|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1732192650000|2024-11-21 12:37:30|4205|4204|4205|4204|4205.5|4204.5|4205|4204|106
1732192660000|2024-11-21 12:37:40|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204|4203|0
1732192680000|2024-11-21 12:38:00|4205.5|4204|4205|4203.5|4205.5|4204.5|4204.5|4203|67
1732192690000|2024-11-21 12:38:10||4204||4203.5||4204||4203.5|0
1732192700000|2024-11-21 12:38:20|4206|4204|4206.5|4206|4206.5|4206|4206|4204|0
1732192710000|2024-11-21 12:38:30|4208|4207|4206.5|4205.5|4208|4207|4206.5|4205.5|1346
1732192720000|2024-11-21 12:38:40|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|58
1732192740000|2024-11-21 12:39:00|4207|4206|4207|4206|4207|4206|4207|4206|0
1732192750000|2024-11-21 12:39:10|4207.5|4205.5|4207.5|4206.5|4207.5|4206.5|4207|4205.5|0
1732192760000|2024-11-21 12:39:20|4207|4206|4208|4207|4208|4207|4206.5|4205.5|104
1732192770000|2024-11-21 12:39:30|4207.5|4206.5|4208|4207|4208|4207.5|4207.5|4206.5|663
1732192780000|2024-11-21 12:39:40|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207.5|57
1732192790000|2024-11-21 12:39:50|4209|4208|4209.5|4208.5|4210|4209|4209|4208|0
1732192800000|2024-11-21 12:40:00|4210|4209|4212.5|4211.5|4213|4211.5|4210|4209|67
1732192810000|2024-11-21 12:40:10|4213|4212|4215.5|4214|4215.5|4214|4213|4212|190
1732192820000|2024-11-21 12:40:20|4215|4214.5|4215|4214|4215|4214.5|4214.5|4214|54
1732192830000|2024-11-21 12:40:30|4214.5||4214.5||4215||4214.5||0
1732192840000|2024-11-21 12:40:40|4214|4213|4214|4213|4214|4213|4214|4213|0
1732192850000|2024-11-21 12:40:50|4213.5|4212.5|4214|4212.5|4214|4213|4213.5|4212.5|60
1732192860000|2024-11-21 12:41:00|4213.5|4212|4213|4212|4213.5|4212|4212.5|4212|167
1732192870000|2024-11-21 12:41:10|4213.5|4211.5|4210|4209|4213.5|4211.5|4210|4209|685
1732192880000|2024-11-21 12:41:20|4211.5|4209.5|4211.5|4210.5|4212|4210.5|4211.5|4209.5|1
1732192900000|2024-11-21 12:41:40|4211|4210|4211|4210|4211|4210|4211|4210|0
1732192920000|2024-11-21 12:42:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4210.5|4210|0
1732192930000|2024-11-21 12:42:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|41
1732192940000|2024-11-21 12:42:20||4210||4210||4210||4210|0
1732192960000|2024-11-21 12:42:40|4209.5|4208.5|4210|4208.5|4210|4208.5|4209.5|4208.5|72
1732192970000|2024-11-21 12:42:50|4209.5|4209|4210.5|4209.5|4210.5|4209.5|4209.5|4209|0
1732192990000|2024-11-21 12:43:10|4212|4211|4212|4211|4212|4211|4212|4211|69
1732193000000|2024-11-21 12:43:20|4211.5|4210.5|4212|4211|4212.5|4211|4211.5|4210.5|160
1732193010000|2024-11-21 12:43:30|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1732193030000|2024-11-21 12:43:50|4212.5||4212||4212.5||4211.5||0
1732193040000|2024-11-21 12:44:00|4211.5||4212||4212.5||4211.5||0
1732193060000|2024-11-21 12:44:20|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212.5|4211|0
1732193070000|2024-11-21 12:44:30|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|0
1732193080000|2024-11-21 12:44:40|4212.5||4212.5||4212.5||4212.5||0
1732193090000|2024-11-21 12:44:50||4211.5||4211.5||4211.5||4211.5|0
1732193100000|2024-11-21 12:45:00|4213.5|4212|4214|4213|4214|4213|4213.5|4212|0
1732193120000|2024-11-21 12:45:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1732193160000|2024-11-21 12:46:00|4212.5|4212|4211.5|4211|4212.5|4212|4211.5|4211|395
1732193170000|2024-11-21 12:46:10|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1732193180000|2024-11-21 12:46:20|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4209.5|0
1732193190000|2024-11-21 12:46:30|4213|4211.5|4212.5|4211.5|4213.5|4212|4212.5|4211.5|121
1732193200000|2024-11-21 12:46:40|4212|4211|4212.5|4211|4212.5|4211|4212|4211|0
1732193210000|2024-11-21 12:46:50|4212|4211.5|4212.5|4211.5|4213|4212|4212|4211.5|0
1732193220000|2024-11-21 12:47:00|4212|4210.5|4211|4209.5|4212|4210.5|4211|4209.5|0
1732193230000|2024-11-21 12:47:10|4210.5|4210|4211.5|4210.5|4211.5|4210.5|4210.5|4210|40
1732193240000|2024-11-21 12:47:20|4211|4210|4211|4210|4211.5|4210|4210.5|4209.5|0
1732193250000|2024-11-21 12:47:30|4210.5|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|8
1732193260000|2024-11-21 12:47:40|4210|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1732193270000|2024-11-21 12:47:50|4209|4207.5|4209.5|4208|4209.5|4208.5|4209|4207.5|0
1732193280000|2024-11-21 12:48:00|4208|4207.5|4207.5|4206.5|4208|4207.5|4207.5|4206.5|241
1732193290000|2024-11-21 12:48:10|4207||4207||4207||4207||0
1732193300000|2024-11-21 12:48:20|4207.5||4207.5||4207.5||4207||0
1732193310000|2024-11-21 12:48:30|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1732193320000|2024-11-21 12:48:40|4207|4206|4207|4206|4207|4206|4207|4205.5|0
1732193330000|2024-11-21 12:48:50||4205.5||4206||4206||4205.5|0
1732193340000|2024-11-21 12:49:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732193350000|2024-11-21 12:49:10|4206||4206||4206||4206||0
1732193360000|2024-11-21 12:49:20|4206.5||4206.5||4206.5||4206.5||0
1732193370000|2024-11-21 12:49:30|4206||4206.5||4206.5||4206||0
1732193380000|2024-11-21 12:49:40|4207.5|4206|4207|4205.5|4207.5|4206|4206.5|4205.5|0
1732193390000|2024-11-21 12:49:50|4206.5||4206.5||4206.5||4206.5||0
1732193400000|2024-11-21 12:50:00|4207|4204.5|4205|4204|4207|4204.5|4205|4204|0
1732193410000|2024-11-21 12:50:10||4203.5||4203.5||4203.5||4203.5|0
1732193420000|2024-11-21 12:50:20|4204.5|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|0
1732193430000|2024-11-21 12:50:30|4205|4204|4205|4204|4205|4204|4205|4203.5|0
1732193440000|2024-11-21 12:50:40|4204.5|4203.5|4205|4203.5|4205|4204|4204.5|4203.5|0
1732193450000|2024-11-21 12:50:50|4204.5||4204.5||4205||4204.5||0
1732193460000|2024-11-21 12:51:00|4204|4202.5|4203|4202.5|4204.5|4202.5|4203|4202.5|0
1732193470000|2024-11-21 12:51:10|4203.5|4203|4204|4203|4204|4203|4203.5|4202.5|60
1732193480000|2024-11-21 12:51:20|4203.5|4202|4203|4202|4203.5|4202|4203|4202|0
1732193490000|2024-11-21 12:51:30|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|7
1732193500000|2024-11-21 12:51:40|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|67
1732193510000|2024-11-21 12:51:50|4203|4202|4203|4202|4203|4202|4202.5|4202|0
1732193520000|2024-11-21 12:52:00|4202.5||4202.5||4202.5||4202.5||0
1732193530000|2024-11-21 12:52:10|4201|4201.5|4201|4200.5|4201|4202|4201|4200.5|0
1732193540000|2024-11-21 12:52:20|4201.5|4201|4202.5|4201.5|4202.5|4201.5|4201.5|4200.5|0
1732193550000|2024-11-21 12:52:30||4201||4201.5||4201.5||4201|0
1732193560000|2024-11-21 12:52:40|4202|4201|4202|4200.5|4202|4201.5|4201.5|4200.5|30
1732193570000|2024-11-21 12:52:50|4201.5|4201|4201|4200|4201.5|4201|4201|4200|0
1732193580000|2024-11-21 12:53:00|||||||||24
1732193590000|2024-11-21 12:53:10||4200.5||4200.5||4200.5||4200|0
1732193600000|2024-11-21 12:53:20|4200.5|4200|4200.5|4199.5|4200.5|4200|4200.5|4199.5|431
1732193610000|2024-11-21 12:53:30|4200|4200|4201|4200|4201|4200|4200|4200|0
1732193630000|2024-11-21 12:53:50|4200.5|4199.5|4199.5|4199|4200.5|4199.5|4199.5|4199|335
1732193640000|2024-11-21 12:54:00|4200||4200||4200||4200||0
1732193650000|2024-11-21 12:54:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|51
1732193660000|2024-11-21 12:54:20|4199|4198|4198|4197|4199|4198|4197.5|4197|108
1732193670000|2024-11-21 12:54:30|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|55
1732193680000|2024-11-21 12:54:40|4197|4196|4197|4195.5|4197|4196|4197|4195.5|106
1732193690000|2024-11-21 12:54:50|4196.5|4196|4195|4194|4196.5|4196|4195|4194|1513
1732193700000|2024-11-21 12:55:00|4194.5||4195||4195||4194.5||132
1732193710000|2024-11-21 12:55:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732193720000|2024-11-21 12:55:20|4195|4194|4194.5|4194|4195|4194.5|4194.5|4194|0
1732193730000|2024-11-21 12:55:30|4195|4193.5|4194.5|4193.5|4195|4194|4194.5|4193.5|143
1732193740000|2024-11-21 12:55:40|4194|4193|4193|4192.5|4194|4193|4193|4192|97
1732193750000|2024-11-21 12:55:50|4193.5|4192|4193|4192|4193.5|4192.5|4193|4192|0
1732193760000|2024-11-21 12:56:00|4193.5|4192.5|4192.5|4192|4193.5|4192.5|4192.5|4192|94
1732193770000|2024-11-21 12:56:10|4193||4193||4193||4193||0
1732193780000|2024-11-21 12:56:20|4192.5||4193||4193||4192.5||0
1732193790000|2024-11-21 12:56:30|4192.5|4191.5|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|211
1732193800000|2024-11-21 12:56:40|4192|4191|4192|4191|4192|4191|4192|4191|0
1732193820000|2024-11-21 12:57:00|4192.5|4191.5|4193|4192.5|4193.5|4193|4192.5|4191.5|388
1732193830000|2024-11-21 12:57:10|4193.5|4193|4194|4193|4194|4193|4193.5|4193|0
1732193840000|2024-11-21 12:57:20|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4192.5|4192|129
1732193850000|2024-11-21 12:57:30|4193||4193||4193||4192.5||120
1732193860000|2024-11-21 12:57:40|4193.5|4192.5|4194.5|4193.5|4194.5|4193.5|4193.5|4192.5|78
1732193870000|2024-11-21 12:57:50|4194||4194.5||4194.5||4194||97
1732193880000|2024-11-21 12:58:00|4195|4194|4195|4194|4195|4194|4195|4193.5|157
1732193900000|2024-11-21 12:58:20||4193.5||4194||4194||4193.5|0
1732193910000|2024-11-21 12:58:30|4195.5|4194.5|4195|4194.5|4195.5|4194.5|4195|4194.5|770
1732193930000|2024-11-21 12:58:50||4194||4194||4194||4194|0
1732193940000|2024-11-21 12:59:00|4194.5|4193.5|4193.5|4193|4194.5|4193.5|4193.5|4193|58
1732193950000|2024-11-21 12:59:10|4193|4192.5|4194.5|4193.5|4195|4193.5|4193|4192.5|25
1732193970000|2024-11-21 12:59:30||4194||4193.5||4194||4193.5|0
1732193980000|2024-11-21 12:59:40||4194||4194||4194||4194|0
1732194000000|2024-11-21 13:00:00|4195|4194.5|4194.5|4194|4195|4194.5|4194.5|4194|112
1732194010000|2024-11-21 13:00:10|4195|4193.5|4195|4194.5|4195|4194.5|4195|4193.5|98
1732194020000|2024-11-21 13:00:20|4194|4194|4195|4194|4195|4194|4194|4193|189
1732194030000|2024-11-21 13:00:30||4194.5||4194.5||4194.5||4194|73
1732194040000|2024-11-21 13:00:40||4194||4194.5||4194.5||4194|354
1732194050000|2024-11-21 13:00:50|||||||||654
1732194060000|2024-11-21 13:01:00|||||||||166
1732194070000|2024-11-21 13:01:10|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|0
1732194080000|2024-11-21 13:01:20|4194.5|4194|4195|4194|4195|4194.5|4194.5|4194|0
1732194090000|2024-11-21 13:01:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732194100000|2024-11-21 13:01:40|4194||4194||4194||4194||0
1732194110000|2024-11-21 13:01:50|4194.5|4194.5|4195|4194.5|4195|4194.5|4194.5|4194|290
1732194120000|2024-11-21 13:02:00|4196|4195|4195.5|4194.5|4196|4195|4195|4194.5|2494
1732194130000|2024-11-21 13:02:10|4195||4195||4195||4195||208
1732194160000|2024-11-21 13:02:40|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|0
1732194170000|2024-11-21 13:02:50|4195|4194|4194|4193|4195|4194|4194|4193|135
1732194180000|2024-11-21 13:03:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1732194190000|2024-11-21 13:03:10|4195|4194|4195|4194|4195|4194|4195|4194|0
1732194200000|2024-11-21 13:03:20||4194.5||4194.5||4194.5||4194.5|0
1732194220000|2024-11-21 13:03:40|||||||||863
1732194230000|2024-11-21 13:03:50|4194.5|4193.5|4195|4194.5|4195|4194.5|4194.5|4193.5|489
1732194240000|2024-11-21 13:04:00|4194.5|4194|4194|4193.5|4194.5|4194|4194|4193.5|0
1732194250000|2024-11-21 13:04:10|4194.5||4195||4195||4194||0
1732194260000|2024-11-21 13:04:20|4194.5|4193|4194|4193|4194.5|4193|4194|4193|0
1732194270000|2024-11-21 13:04:30|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|0
1732194290000|2024-11-21 13:04:50|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732194300000|2024-11-21 13:05:00|4192|4192|4195|4194|4195|4194|4192|4192|329
1732194310000|2024-11-21 13:05:10|4194|4193|4192.5|4191.5|4194|4193|4192.5|4191.5|134
1732194320000|2024-11-21 13:05:20|4192||4192.5||4192.5||4192||0
1732194330000|2024-11-21 13:05:30|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|0
1732194340000|2024-11-21 13:05:40|4191|4193|4194.5|4193.5|4194.5|4193.5|4191|4193|442
1732194350000|2024-11-21 13:05:50|4194|4193|4193|4192|4194|4193|4193|4192|28
1732194360000|2024-11-21 13:06:00|4193.5|4192.5|4193.5|4192.5|4194|4192.5|4193|4192.5|0
1732194370000|2024-11-21 13:06:10|4193|4192|4191.5|4190.5|4193|4192|4191.5|4190.5|0
1732194380000|2024-11-21 13:06:20|4192||4192||4192||4192||0
1732194390000|2024-11-21 13:06:30|4191.5|4191|4192|4191|4192|4191.5|4191.5|4191|0
1732194400000|2024-11-21 13:06:40|4193|4191.5|4193|4192|4193|4192|4193|4191.5|309
1732194410000|2024-11-21 13:06:50||4192.5||4192.5||4192.5||4192.5|140
1732194420000|2024-11-21 13:07:00|4194|4193|4194|4193|4194|4193|4194|4193|0
1732194430000|2024-11-21 13:07:10|4193.5|4191.5|4193.5|4192|4193.5|4192.5|4192.5|4191.5|205
1732194440000|2024-11-21 13:07:20|4194|4192.5|4194|4193|4194|4193|4194|4192.5|0
1732194450000|2024-11-21 13:07:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1732194460000|2024-11-21 13:07:40|4193|4191.5|4192.5|4191.5|4193|4191.5|4191.5|4190|581
1732194470000|2024-11-21 13:07:50|4193||4192.5||4193||4192.5||0
1732194480000|2024-11-21 13:08:00|4192|4191|4191.5|4190.5|4192|4191|4191|4190|67
1732194490000|2024-11-21 13:08:10|4192.5|4191|4192.5|4191.5|4192.5|4191.5|4192.5|4191|253
1732194500000|2024-11-21 13:08:20|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|113
1732194510000|2024-11-21 13:08:30|4192|4190.5|4193.5|4192.5|4193.5|4192.5|4191.5|4190.5|339
1732194530000|2024-11-21 13:08:50|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|0
1732194540000|2024-11-21 13:09:00||4191||4191.5||4191.5||4191|0
1732194550000|2024-11-21 13:09:10|4192|4191|4192|4191|4192.5|4191|4192|4191|0
1732194560000|2024-11-21 13:09:20|4191.5||4191.5||4192||4191.5||0
1732194570000|2024-11-21 13:09:30|4192|4190.5|4192|4191|4192|4191|4191.5|4190.5|58
1732194580000|2024-11-21 13:09:40|4191.5||4191.5||4191.5||4191.5||0
1732194590000|2024-11-21 13:09:50|4192|4190.5|4192|4191|4192|4191|4191.5|4190.5|102
1732194600000|2024-11-21 13:10:00|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|140
1732194610000|2024-11-21 13:10:10|4192.5||4193||4193||4192.5||150
1732194620000|2024-11-21 13:10:20|4192.5|4191.5|4193|4191.5|4193|4191.5|4192.5|4191.5|0
1732194630000|2024-11-21 13:10:30|4192.5||4192.5||4193||4192.5||0
1732194640000|2024-11-21 13:10:40|4192||4192.5||4192.5||4192||0
1732194650000|2024-11-21 13:10:50|4193.5|4192.5|4195|4194.5|4195.5|4194.5|4193.5|4192.5|414
1732194660000|2024-11-21 13:11:00|||||||||355
1732194670000|2024-11-21 13:11:10|4195.5|4195|4195|4194.5|4195.5|4195|4195|4194.5|585
1732194690000|2024-11-21 13:11:30|||||||||412
1732194700000|2024-11-21 13:11:40|||||||||197
1732194710000|2024-11-21 13:11:50|4195.5||4195||4195.5||4195||397
1732194720000|2024-11-21 13:12:00|||||||||848
1732194730000|2024-11-21 13:12:10|||||||||227
1732194740000|2024-11-21 13:12:20|||||||||85
1732194760000|2024-11-21 13:12:40|4195.5|4195|4195|4194.5|4195.5|4195|4195|4194.5|95
1732194780000|2024-11-21 13:13:00|4195.5|4195|4195.5|4194.5|4196|4195.5|4195.5|4194.5|997
1732194790000|2024-11-21 13:13:10|4196|4195|4196.5|4195.5|4197|4196|4196|4195|797
1732194800000|2024-11-21 13:13:20|4196|4195|4196|4195|4196.5|4195|4196|4195|226
1732194810000|2024-11-21 13:13:30|4196.5||4196||4196.5||4196||0
1732194820000|2024-11-21 13:13:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732194830000|2024-11-21 13:13:50|4196|4196|4196.5|4195.5|4196.5|4196|4196|4195.5|0
1732194840000|2024-11-21 13:14:00||4196||4196||4196||4196|0
1732194850000|2024-11-21 13:14:10|4196|4195.5|4196|4195|4196|4195.5|4196|4195|0
1732194860000|2024-11-21 13:14:20|4196.5||4196||4196.5||4196||0
1732194870000|2024-11-21 13:14:30|4196.5|4195.5|4195|4194|4196.5|4195.5|4193.5|4192.5|1883
1732194880000|2024-11-21 13:14:40|4194.5|4193.5|4194|4192.5|4194.5|4193.5|4193.5|4192.5|106
1732194890000|2024-11-21 13:14:50|4193.5|4193|4194|4193|4194|4193|4193.5|4193|0
1732194900000|2024-11-21 13:15:00|4194.5|4193.5|4194|4193|4196|4194.5|4194|4193|1939
1732194910000|2024-11-21 13:15:10|4200|4199|4200.5|4199|4201|4200|4199.5|4198.5|1414
1732194920000|2024-11-21 13:15:20|4201.5|4200|4203|4201.5|4203|4201.5|4201.5|4200|1269
1732194930000|2024-11-21 13:15:30|4202.5|4202|4203.5|4202.5|4203.5|4202.5|4202.5|4201.5|602
1732194950000|2024-11-21 13:15:50|4204|4203.5|4203|4202|4204.5|4203.5|4202|4201|968
1732194960000|2024-11-21 13:16:00|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201|4200.5|2
1732194990000|2024-11-21 13:16:30||4201||4201||4201||4201|0
1732195000000|2024-11-21 13:16:40|4201|4200|4201|4200|4201|4200.5|4201|4200|69
1732195010000|2024-11-21 13:16:50|4200.5|4198.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|362
1732195020000|2024-11-21 13:17:00|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|0
1732195040000|2024-11-21 13:17:20|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|0
1732195050000|2024-11-21 13:17:30|4200.5|4198.5|4199.5|4198.5|4200.5|4198.5|4199.5|4198.5|47
1732195060000|2024-11-21 13:17:40|4200|4199|4200.5|4199.5|4201|4199.5|4200|4199|0
1732195070000|2024-11-21 13:17:50|4200|4198.5|4199|4198|4200.5|4198.5|4199|4198|0
1732195080000|2024-11-21 13:18:00|4199.5||4199||4199.5||4199||0
1732195100000|2024-11-21 13:18:20|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|0
1732195110000|2024-11-21 13:18:30|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|0
1732195130000|2024-11-21 13:18:50|4198.5|4197.5|4200|4199|4200|4199|4198.5|4197.5|67
1732195140000|2024-11-21 13:19:00|4199.5|4198.5|4199.5|4198.5|4200|4199|4199.5|4198.5|134
1732195160000|2024-11-21 13:19:20|4200|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|207
1732195170000|2024-11-21 13:19:30|4201|4200|4201|4200|4201|4200|4200.5|4200|226
1732195180000|2024-11-21 13:19:40||4200.5||4200||4200.5||4200|0
1732195190000|2024-11-21 13:19:50|4202|4200.5|4202|4200.5|4202|4201|4202|4200.5|0
1732195200000|2024-11-21 13:20:00|4202.5|4201|4202|4201|4202.5|4201|4202|4201|0
1732195210000|2024-11-21 13:20:10|4201|4200|4202|4200.5|4202|4200.5|4201|4200|141
1732195220000|2024-11-21 13:20:20|4201.5|4201|4201.5|4200|4201.5|4201|4201.5|4200|0
1732195240000|2024-11-21 13:20:40|4201|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200.5|0
1732195250000|2024-11-21 13:20:50|4202.5|4201|4201|4200|4202.5|4201.5|4201|4200|109
1732195260000|2024-11-21 13:21:00|4201.5||4201||4201.5||4201||0
1732195270000|2024-11-21 13:21:10|4200.5|4199.5|4200.5|4199|4200.5|4199.5|4200.5|4199|240
1732195280000|2024-11-21 13:21:20|4200||4200||4200||4200||0
1732195290000|2024-11-21 13:21:30|4199.5|4198.5|4199.5|4198|4199.5|4198.5|4199.5|4198|0
1732195300000|2024-11-21 13:21:40|4200|4198.5|4200|4199|4200.5|4199|4200|4198.5|67
1732195310000|2024-11-21 13:21:50|4200.5|4198.5|4200.5|4199|4200.5|4199|4200.5|4198.5|0
1732195320000|2024-11-21 13:22:00|4200|4199.5|4200.5|4199|4200.5|4199.5|4200|4199|0
1732195330000|2024-11-21 13:22:10|4201.5|4199.5|4201.5|4200.5|4201.5|4200.5|4201.5|4199.5|7
1732195340000|2024-11-21 13:22:20|4201||4201.5||4201.5||4201||0
1732195350000|2024-11-21 13:22:30|4201|4199.5|4200.5|4199|4201.5|4199.5|4200|4198.5|0
1732195360000|2024-11-21 13:22:40|4201|4199.5|4201|4199.5|4201|4199.5|4200.5|4199.5|0
1732195370000|2024-11-21 13:22:50|4201.5|4200|4201.5|4200|4201.5|4200|4201|4200|475
1732195380000|2024-11-21 13:23:00|4202|4200.5|4201.5|4200|4202|4200.5|4201.5|4200|0
1732195400000|2024-11-21 13:23:20|4202|4200.5|4202|4200.5|4202|4201|4202|4200.5|0
1732195410000|2024-11-21 13:23:30|4201.5|4200|4202|4200.5|4202|4200.5|4201.5|4200|0
1732195420000|2024-11-21 13:23:40|4201.5|4200|4201.5|4200|4201.5|4200|4201|4200|0
1732195430000|2024-11-21 13:23:50|4201|4200.5|4201|4200|4201.5|4200.5|4200.5|4200|0
1732195450000|2024-11-21 13:24:10|4200.5|4199|4200|4199|4201|4199|4199.5|4199|40
1732195460000|2024-11-21 13:24:20|4199.5||4199.5||4199.5||4199.5||0
1732195470000|2024-11-21 13:24:30|4200||4200||4200||4199.5||0
1732195480000|2024-11-21 13:24:40|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|9
1732195490000|2024-11-21 13:24:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4200.5|4200|0
1732195500000|2024-11-21 13:25:00|4202.5|4201|4202|4201.5|4202.5|4201.5|4202|4201|0
1732195510000|2024-11-21 13:25:10|4202.5|4200.5|4201.5|4200.5|4202.5|4200.5|4201|4200.5|395
1732195520000|2024-11-21 13:25:20|4201||4201.5||4201.5||4201||0
1732195540000|2024-11-21 13:25:40|4201|4200|4199.5|4198.5|4201|4200|4198.5|4198|140
1732195550000|2024-11-21 13:25:50|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|92
1732195560000|2024-11-21 13:26:00|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732195590000|2024-11-21 13:26:30|4199|4198|4199|4198|4199.5|4198|4199|4198|625
1732195600000|2024-11-21 13:26:40||4197.5||4197.5||4197.5||4197.5|0
1732195610000|2024-11-21 13:26:50|4198.5|4197|4198.5|4197|4198.5|4197|4198.5|4197|0
1732195620000|2024-11-21 13:27:00||4197.5||4197||4197.5||4197|0
1732195640000|2024-11-21 13:27:20|4198|4196.5|4197.5|4196|4198|4196.5|4197.5|4196|0
1732195650000|2024-11-21 13:27:30|4197||4196.5||4197||4196.5||0
1732195660000|2024-11-21 13:27:40|4197||4197||4197||4197||63
1732195670000|2024-11-21 13:27:50|4196.5||4197||4197||4196.5||0
1732195680000|2024-11-21 13:28:00|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196|550
1732195710000|2024-11-21 13:28:30|4198|4196|4198|4196.5|4198|4197|4198|4196|0
1732195720000|2024-11-21 13:28:40|4197.5|4197|4197.5|4196|4197.5|4197|4197.5|4196|77
1732195740000|2024-11-21 13:29:00||4196.5||4196.5||4196.5||4196.5|0
1732195790000|2024-11-21 13:29:50||4196||4196||4196.5||4196|49
1732195800000|2024-11-21 13:30:00|4198|4196.5|4197.5|4196.5|4198|4197|4197.5|4196.5|147
1732195810000|2024-11-21 13:30:10|4198|4197|4199.5|4197.5|4199.5|4197.5|4198|4197|356
1732195820000|2024-11-21 13:30:20|4200|4198|4199.5|4198|4200|4198.5|4199.5|4198|0
1732195830000|2024-11-21 13:30:30|4199|4196.5|4197|4195.5|4199|4197|4197|4195|133
1732195840000|2024-11-21 13:30:40|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197.5|4195.5|0
1732195850000|2024-11-21 13:30:50|4199|4197.5|4199|4197.5|4199|4197.5|4198.5|4197.5|0
1732195860000|2024-11-21 13:31:00|4198.5|4198|4199|4198|4199|4198|4198.5|4197.5|0
1732195870000|2024-11-21 13:31:10|4199.5|4197.5|4200|4199|4200|4199|4199.5|4197.5|172
1732195880000|2024-11-21 13:31:20||4198.5||4199||4199||4198.5|0
1732195890000|2024-11-21 13:31:30|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199|4198|148
1732195900000|2024-11-21 13:31:40|4200|4198|4200|4199|4200|4199|4200|4198|0
1732195910000|2024-11-21 13:31:50||4199.5||4199.5||4199.5||4199|0
1732195920000|2024-11-21 13:32:00|4200.5|4199|4201.5|4200.5|4201.5|4200.5|4199.5|4198.5|395
1732195930000|2024-11-21 13:32:10|4202|4201|4201|4199.5|4202|4201.5|4201|4199.5|334
1732195940000|2024-11-21 13:32:20||4200||4200.5||4200.5||4199.5|0
1732195950000|2024-11-21 13:32:30|4202|4201|4202|4201|4202.5|4201.5|4202|4200.5|0
1732195960000|2024-11-21 13:32:40|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1732195970000|2024-11-21 13:32:50||4201.5||4201||4201.5||4201|0
1732195980000|2024-11-21 13:33:00|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4201|0
1732195990000|2024-11-21 13:33:10|4202.5|4201.5|4202|4201|4202.5|4201.5|4201.5|4201|82
1732196000000|2024-11-21 13:33:20|4201.5|4200.5|4202.5|4201|4202.5|4201|4201.5|4200.5|0
1732196010000|2024-11-21 13:33:30|4202|4200|4201.5|4200.5|4202|4200.5|4201|4200|243
1732196020000|2024-11-21 13:33:40|4201|4200|4200.5|4199|4201|4200|4200|4199|3093
1732196030000|2024-11-21 13:33:50|4200|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198|0
1732196040000|2024-11-21 13:34:00|4199|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|0
1732196050000|2024-11-21 13:34:10||4198||4197.5||4198||4197.5|123
1732196060000|2024-11-21 13:34:20||4198||4197.5||4198||4197.5|0
1732196070000|2024-11-21 13:34:30|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|236
1732196080000|2024-11-21 13:34:40|4198|4197|4199.5|4198.5|4199.5|4198.5|4198|4196.5|86
1732196090000|2024-11-21 13:34:50|4199|4198|4199.5|4198|4199.5|4198|4199|4198|0
1732196100000|2024-11-21 13:35:00|4200.5|4198.5|4200.5|4199.5|4200.5|4199.5|4200.5|4198|0
1732196110000|2024-11-21 13:35:10|4201|4200|4201.5|4200.5|4201.5|4201|4201|4200|169
1732196130000|2024-11-21 13:35:30|4201|4200|4199.5|4199|4201|4200|4199.5|4199|0
1732196140000|2024-11-21 13:35:40|4200|4198.5|4200|4199|4200.5|4199.5|4200|4198.5|0
1732196150000|2024-11-21 13:35:50|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199.5|4198.5|0
1732196160000|2024-11-21 13:36:00|4200.5|4198|4200.5|4199.5|4200.5|4199.5|4200.5|4198|0
1732196190000|2024-11-21 13:36:30||4200||4199.5||4200||4199.5|0
1732196200000|2024-11-21 13:36:40||4200||4199.5||4200||4199.5|0
1732196220000|2024-11-21 13:37:00|4201.5|4200|4201.5|4200.5|4201.5|4201|4201.5|4200|120
1732196230000|2024-11-21 13:37:10||4201||4201||4201||4201|47
1732196240000|2024-11-21 13:37:20|4201|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200.5|200
1732196260000|2024-11-21 13:37:40|4201|4199.5|4200.5|4199.5|4201.5|4199.5|4200.5|4199.5|0
1732196270000|2024-11-21 13:37:50|4201|4200|4200|4199.5|4201|4200|4200|4199|0
1732196280000|2024-11-21 13:38:00|4201|4200|4201.5|4200|4201.5|4200.5|4201|4199.5|118
1732196290000|2024-11-21 13:38:10|4201|4199.5|4201|4200|4201.5|4200.5|4200.5|4199.5|0
1732196300000|2024-11-21 13:38:20||4199.5||4200||4200||4199.5|0
1732196320000|2024-11-21 13:38:40|4201.5||4201||4201.5||4201||0
1732196330000|2024-11-21 13:38:50|4201.5|4200.5|4201.5|4200.5|4201.5|4201|4201.5|4200|0
1732196340000|2024-11-21 13:39:00||4201||4200.5||4201||4200.5|0
1732196350000|2024-11-21 13:39:10||4201||4200.5||4201||4200.5|0
1732196360000|2024-11-21 13:39:20|||||||||256
1732196370000|2024-11-21 13:39:30|4202|4201|4203|4202.5|4203|4202.5|4202|4201|0
1732196390000|2024-11-21 13:39:50|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|140
1732196400000|2024-11-21 13:40:00||4202||4202||4202||4201.5|0
1732196410000|2024-11-21 13:40:10|4203|4201.5|4203.5|4203|4203.5|4203|4203|4201.5|0
1732196430000|2024-11-21 13:40:30|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|0
1732196450000|2024-11-21 13:40:50|4203|4202|4203.5|4202|4203.5|4202|4203|4202|0
1732196460000|2024-11-21 13:41:00|4204|4202.5|4203.5|4202.5|4204|4202.5|4203|4202|0
1732196480000|2024-11-21 13:41:20|4203|4202|4202.5|4201|4203|4202|4202.5|4201|33
1732196490000|2024-11-21 13:41:30|4202|4201.5|4201.5|4200.5|4202|4201.5|4201.5|4200.5|0
1732196500000|2024-11-21 13:41:40|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199|100
1732196510000|2024-11-21 13:41:50|4201|4200|4201|4200|4201|4200|4201|4199.5|0
1732196520000|2024-11-21 13:42:00|4201.5|4200.5|4201.5|4200|4202|4200.5|4201.5|4200|0
1732196530000|2024-11-21 13:42:10|4201|4199.5|4200.5|4199.5|4201.5|4199.5|4200.5|4199.5|1596
1732196540000|2024-11-21 13:42:20||4199||4199.5||4199.5||4199|0
1732196550000|2024-11-21 13:42:30|4201|4200|4200.5|4200|4201|4200|4200.5|4200|0
1732196560000|2024-11-21 13:42:40|4200|4199|4200.5|4199|4200.5|4199|4200|4199|648
1732196570000|2024-11-21 13:42:50|4200|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199|702
1732196580000|2024-11-21 13:43:00|4200|4198.5|4198|4197|4200|4198.5|4198|4197|0
1732196590000|2024-11-21 13:43:10|4198.5||4198.5||4198.5||4198.5||0
1732196600000|2024-11-21 13:43:20||4197.5||4197.5||4197.5||4197|0
1732196610000|2024-11-21 13:43:30|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|44
1732196620000|2024-11-21 13:43:40||4198||4197||4198||4197|0
1732196630000|2024-11-21 13:43:50|4198||4198||4198||4198||0
1732196640000|2024-11-21 13:44:00|4197.5||4198||4198||4197.5||0
1732196650000|2024-11-21 13:44:10|4197.5|4197.5|4198|4197.5|4198|4197.5|4197.5|4197.5|56
1732196660000|2024-11-21 13:44:20|4198.5||4198.5||4198.5||4198.5||0
1732196670000|2024-11-21 13:44:30|||||||||276
1732196700000|2024-11-21 13:45:00|4198|4198|4198.5|4198|4198.5|4198|4198|4198|125
1732196710000|2024-11-21 13:45:10||4197.5||4197.5||4197.5||4197.5|276
1732196720000|2024-11-21 13:45:20|4198|4197|4197.5|4196|4198|4197|4197.5|4196|170
1732196730000|2024-11-21 13:45:30|4197|4196.5|4196|4195|4197|4196.5|4196|4195|777
1732196740000|2024-11-21 13:45:40|4196.5|4195.5|4196|4195|4197|4196|4196|4195|397
1732196760000|2024-11-21 13:46:00|4196.5|4195.5|4196.5|4195|4196.5|4195.5|4196.5|4195|0
1732196770000|2024-11-21 13:46:10|4196||4196||4196||4196||0
1732196780000|2024-11-21 13:46:20|4195.5||4196||4196||4195.5||125
1732196790000|2024-11-21 13:46:30|4195.5|4194.5|4193.5|4192.5|4195.5|4194.5|4193.5|4192.5|100
1732196820000|2024-11-21 13:47:00|4193|4191.5|4192.5|4191.5|4193.5|4191.5|4192|4191.5|598
1732196830000|2024-11-21 13:47:10|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|17
1732196840000|2024-11-21 13:47:20|4193||4192.5||4193||4192.5||0
1732196860000|2024-11-21 13:47:40|4192|4190.5|4192|4191|4192|4191|4191.5|4190.5|0
1732196870000|2024-11-21 13:47:50|4191.5|4190.5|4191.5|4190|4191.5|4190.5|4191.5|4190|0
1732196880000|2024-11-21 13:48:00|4191||4191||4191||4191||0
1732196890000|2024-11-21 13:48:10|4192.5|4191.5|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|0
1732196900000|2024-11-21 13:48:20|4192|4191|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|87
1732196910000|2024-11-21 13:48:30|4191|4190|4191.5|4190|4191.5|4190.5|4191|4190|50
1732196920000|2024-11-21 13:48:40|4191|4190.5|4191.5|4190.5|4192.5|4191.5|4191|4190.5|197
1732196930000|2024-11-21 13:48:50|4191|4191|4192|4190.5|4192|4191|4191|4190.5|125
1732196940000|2024-11-21 13:49:00|4191.5||4191.5||4192||4191||49
1732196950000|2024-11-21 13:49:10|4192||4191.5||4192||4191.5||0
1732196960000|2024-11-21 13:49:20|4191|4191|4191|4190.5|4191.5|4191|4191|4190.5|90
1732196970000|2024-11-21 13:49:30|4191.5|4191|4192|4191|4192|4191|4191.5|4191|0
1732196980000|2024-11-21 13:49:40|4191.5|4190.5|4192.5|4191.5|4192.5|4191.5|4191.5|4190.5|67
1732196990000|2024-11-21 13:49:50|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|55
1732197010000|2024-11-21 13:50:10|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|77
1732197020000|2024-11-21 13:50:20|4193|4192|4193|4192|4193.5|4192|4193|4192|0
1732197030000|2024-11-21 13:50:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1732197040000|2024-11-21 13:50:40|4193|4192|4193|4192|4193|4192.5|4193|4192|40
1732197050000|2024-11-21 13:50:50|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193.5|4192|110
1732197060000|2024-11-21 13:51:00|4193|4190.5|4191|4190|4193|4190.5|4190.5|4190|425
1732197080000|2024-11-21 13:51:20|4191.5||4191||4191.5||4191||0
1732197090000|2024-11-21 13:51:30|4190.5|4189|4188.5|4187.5|4190.5|4189|4188.5|4187.5|899
1732197100000|2024-11-21 13:51:40|4188|4187|4188.5|4187|4188.5|4187|4188|4187|0
1732197110000|2024-11-21 13:51:50|4188|4185.5|4185.5|4185|4188|4185.5|4185.5|4185|129
1732197120000|2024-11-21 13:52:00|4186|4185.5|4187|4186|4187|4186|4186|4185|129
1732197130000|2024-11-21 13:52:10|4186.5|4185|4186.5|4185|4186.5|4185|4186.5|4185|133
1732197140000|2024-11-21 13:52:20|4186||4186||4186||4186||0
1732197150000|2024-11-21 13:52:30|4186.5|4185.5|4186|4185|4187|4185.5|4186|4185|0
1732197160000|2024-11-21 13:52:40|4185.5|4184|4184.5|4183.5|4186|4184|4184.5|4183.5|47
1732197180000|2024-11-21 13:53:00|4184|4183|4184.5|4183|4184.5|4183.5|4184|4183|0
1732197190000|2024-11-21 13:53:10|4184|4183.5|4184|4182.5|4184|4183.5|4184|4182.5|0
1732197200000|2024-11-21 13:53:20|4184.5|4183|4183.5|4182|4184.5|4183|4183|4182|77
1732197210000|2024-11-21 13:53:30|4184|4182.5|4184.5|4183.5|4184.5|4183.5|4184|4182.5|202
1732197220000|2024-11-21 13:53:40|4184|4183|4184.5|4183|4184.5|4183.5|4184|4183|0
1732197230000|2024-11-21 13:53:50|4184|4182.5|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732197240000|2024-11-21 13:54:00|4184|4183.5|4184|4182.5|4184|4183.5|4183.5|4182.5|225
1732197250000|2024-11-21 13:54:10|4184.5|4183|4184.5|4183|4184.5|4183.5|4184.5|4183|0
1732197260000|2024-11-21 13:54:20||4183.5||4183.5||4183.5||4183.5|0
1732197270000|2024-11-21 13:54:30|4184|4183|4184|4183|4184|4183|4184|4183|111
1732197280000|2024-11-21 13:54:40|4183.5|4182.5|4183.5|4182.5|4183.5|4183|4183.5|4182.5|180
1732197290000|2024-11-21 13:54:50|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732197300000|2024-11-21 13:55:00|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|12
1732197320000|2024-11-21 13:55:20|4184||4184||4184||4184||0
1732197330000|2024-11-21 13:55:30|4183.5||4183.5||4183.5||4183.5||0
1732197340000|2024-11-21 13:55:40|4185|4183|4185|4184|4185|4184|4185|4183|0
1732197350000|2024-11-21 13:55:50|4186|4184.5|4186|4184.5|4186|4184.5|4186|4184.5|0
1732197360000|2024-11-21 13:56:00|4185.5||4186||4186||4185.5||0
1732197370000|2024-11-21 13:56:10|4185.5|4185|4185.5|4184.5|4186|4185|4185|4184|28
1732197380000|2024-11-21 13:56:20|4186|4185|4185.5|4184.5|4186|4185|4185.5|4184.5|0
1732197390000|2024-11-21 13:56:30|4185|4183|4183.5|4182.5|4185.5|4183|4183.5|4182.5|214
1732197400000|2024-11-21 13:56:40|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732197410000|2024-11-21 13:56:50|4184|4183|4185.5|4184.5|4185.5|4184.5|4184|4183|0
1732197420000|2024-11-21 13:57:00|4185||4185.5||4185.5||4185||13
1732197430000|2024-11-21 13:57:10|4185|4183.5|4185|4183.5|4185|4183.5|4185|4183.5|44
1732197440000|2024-11-21 13:57:20|4184.5|4183|4183.5|4182.5|4184.5|4183|4183.5|4182.5|0
1732197450000|2024-11-21 13:57:30|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732197460000|2024-11-21 13:57:40|4184|4183|4184.5|4183|4184.5|4183|4183|4182.5|244
1732197470000|2024-11-21 13:57:50||4183.5||4183.5||4183.5||4183.5|0
1732197480000|2024-11-21 13:58:00|4184|4182.5|4183.5|4182.5|4184|4182.5|4183.5|4182.5|0
1732197490000|2024-11-21 13:58:10|4183|4182|4183|4182|4184|4183|4183|4182|266
1732197500000|2024-11-21 13:58:20|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|0
1732197510000|2024-11-21 13:58:30|4183|4182|4183|4182|4183|4182|4183|4182|67
1732197520000|2024-11-21 13:58:40|4182.5||4183||4183||4182.5||0
1732197530000|2024-11-21 13:58:50|4182.5|4181.5|4183|4181.5|4183|4181.5|4182.5|4181.5|118
1732197540000|2024-11-21 13:59:00|4182.5|4182|4182.5|4181.5|4183|4182|4182|4180.5|0
1732197550000|2024-11-21 13:59:10|4183|4182|4183|4182|4183|4182|4183|4181.5|0
1732197560000|2024-11-21 13:59:20|4183.5|4181.5|4183.5|4182.5|4183.5|4182.5|4183.5|4181.5|383
1732197570000|2024-11-21 13:59:30||4183||4183||4183||4183|0
1732197580000|2024-11-21 13:59:40|4184||4184||4184||4184||0
1732197590000|2024-11-21 13:59:50|4183.5|4182.5|4184|4182.5|4184|4182.5|4183.5|4182.5|15
1732197600000|2024-11-21 14:00:00|4185.5|4183|4185|4184|4185.5|4184.5|4184.5|4183|154
1732197610000|2024-11-21 14:00:10|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1732197620000|2024-11-21 14:00:20|4185|4182|4183.5|4182|4185|4182|4183.5|4182|50
1732197630000|2024-11-21 14:00:30|4185|4182.5|4184.5|4183.5|4185|4184|4184.5|4182.5|236
1732197640000|2024-11-21 14:00:40|4185|4184|4185|4183.5|4185|4184|4185|4183.5|0
1732197650000|2024-11-21 14:00:50|4184|4182.5|4183.5|4182|4184|4183|4183|4182|104
1732197660000|2024-11-21 14:01:00|4184.5|4182.5|4184|4183|4184.5|4183.5|4184|4182.5|0
1732197670000|2024-11-21 14:01:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183|67
1732197680000|2024-11-21 14:01:20|4184|4183|4183|4181.5|4184.5|4183.5|4183|4181.5|0
1732197690000|2024-11-21 14:01:30|4182.5|4182|4182.5|4181|4182.5|4182|4182|4181|0
1732197700000|2024-11-21 14:01:40|4182|4181.5|4183.5|4182.5|4183.5|4182.5|4182|4181|205
1732197720000|2024-11-21 14:02:00||4183||4182.5||4183||4182.5|0
1732197730000|2024-11-21 14:02:10|4183|4181.5|4183|4181.5|4183|4182|4183|4181.5|0
1732197740000|2024-11-21 14:02:20|4182.5|4182|4182.5|4181.5|4182.5|4182|4182.5|4181.5|0
1732197750000|2024-11-21 14:02:30|4182||4182.5||4182.5||4182||0
1732197760000|2024-11-21 14:02:40|4183|4182|4183|4182|4183.5|4182.5|4183|4182|54
1732197770000|2024-11-21 14:02:50|4182|4181|4182|4180.5|4182|4181|4182|4180.5|205
1732197780000|2024-11-21 14:03:00|4181.5|4180|4182|4180.5|4182|4180.5|4181|4180|0
1732197790000|2024-11-21 14:03:10|4181.5|4180|4180.5|4179.5|4182|4180|4180.5|4179.5|1084
1732197800000|2024-11-21 14:03:20|4181|4180|4181|4180|4181|4180|4181|4180|188
1732197810000|2024-11-21 14:03:30|4181.5|4180.5|4183.5|4182.5|4183.5|4182.5|4181.5|4180.5|222
1732197820000|2024-11-21 14:03:40||4183||4183||4183||4183|0
1732197830000|2024-11-21 14:03:50|4184|4183.5|4184|4183|4184.5|4183.5|4184|4183|1
1732197840000|2024-11-21 14:04:00|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|0
1732197850000|2024-11-21 14:04:10|4184|4183|4182|4181|4184.5|4183|4182|4180.5|397
1732197860000|2024-11-21 14:04:20|4182.5|4181.5|4182.5|4181|4182.5|4181.5|4182|4181|341
1732197870000|2024-11-21 14:04:30|4183|4181.5|4183|4182|4183.5|4182|4183|4181.5|0
1732197880000|2024-11-21 14:04:40|4182.5||4183||4183||4182.5||0
1732197890000|2024-11-21 14:04:50|4182.5|4181.5|4183|4181.5|4183|4181.5|4182.5|4181.5|700
1732197900000|2024-11-21 14:05:00|4182.5|4182|4182.5|4182|4182.5|4182.5|4182.5|4182|0
1732197910000|2024-11-21 14:05:10|4183||4183||4183||4183||0
1732197920000|2024-11-21 14:05:20||4181.5||4182||4182||4181.5|27
1732197930000|2024-11-21 14:05:30|4182.5|4181.5|4182|4181|4183|4181.5|4182|4180.5|0
1732197960000|2024-11-21 14:06:00||4181.5||4181||4181.5||4181|0
1732197980000|2024-11-21 14:06:20|4183|4181.5|4183|4182|4183|4182|4183|4181.5|0
1732197990000|2024-11-21 14:06:30||4181.5||4182||4182||4181.5|0
1732198000000|2024-11-21 14:06:40|4182.5|4181.5|4182|4181|4183|4181.5|4181.5|4180.5|123
1732198010000|2024-11-21 14:06:50|4181.5|4180.5|4183|4182|4183|4182|4181.5|4180.5|58
1732198020000|2024-11-21 14:07:00|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|0
1732198050000|2024-11-21 14:07:30||4183.5||4183.5||4183.5||4183.5|0
1732198060000|2024-11-21 14:07:40|4184.5|4183|4185|4184|4185|4184|4184.5|4183|0
1732198080000|2024-11-21 14:08:00|4184.5|4183.5|4184.5|4183.5|4185|4183.5|4184.5|4183.5|0
1732198090000|2024-11-21 14:08:10|4185|4184|4185|4184|4185|4184|4185|4184|0
1732198100000|2024-11-21 14:08:20|4185.5|4184.5|4185.5|4185|4185.5|4185|4185.5|4184.5|0
1732198110000|2024-11-21 14:08:30||4184.5||4185||4185||4184.5|10
1732198120000|2024-11-21 14:08:40||4184.5||4184.5||4185||4184.5|0
1732198130000|2024-11-21 14:08:50|4185||4185||4185||4185||0
1732198140000|2024-11-21 14:09:00|4185.5|4183.5|4185|4184|4185.5|4184|4184.5|4183.5|105
1732198150000|2024-11-21 14:09:10|4185.5|4184.5|4185|4183.5|4185.5|4184.5|4184|4183|0
1732198160000|2024-11-21 14:09:20|4185.5|4184|4185.5|4184.5|4185.5|4184.5|4185.5|4184|0
1732198170000|2024-11-21 14:09:30|4186|4185|4186.5|4185.5|4186.5|4185.5|4186|4185|0
1732198180000|2024-11-21 14:09:40||4186||4186||4186||4185.5|0
1732198190000|2024-11-21 14:09:50|4186|4185.5|4186|4185|4186.5|4185.5|4186|4185|52
1732198200000|2024-11-21 14:10:00|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4185|0
1732198210000|2024-11-21 14:10:10||4186||4186||4186||4186|0
1732198220000|2024-11-21 14:10:20|4187|4187|4187.5|4186.5|4187.5|4187|4187|4186.5|274
1732198230000|2024-11-21 14:10:30||4186||4187||4187||4186|100
1732198240000|2024-11-21 14:10:40|4189|4187.5|4188|4187.5|4189|4187.5|4188|4187.5|43
1732198250000|2024-11-21 14:10:50||4187||4186.5||4187||4186.5|0
1732198260000|2024-11-21 14:11:00|4188.5|4187|4188|4187|4188.5|4187|4188|4187|0
1732198270000|2024-11-21 14:11:10|4187.5|4185.5|4187|4186|4187.5|4186|4187|4185.5|0
1732198280000|2024-11-21 14:11:20|4187.5|4186.5|4189|4188|4189|4188|4187|4186.5|0
1732198310000|2024-11-21 14:11:50|4188.5|4186.5|4189|4188|4189|4188|4187.5|4186.5|146
1732198320000|2024-11-21 14:12:00|4188.5|4187.5|4188.5|4187|4188.5|4188|4188.5|4187|0
1732198330000|2024-11-21 14:12:10|4188|4187.5|4189|4188|4189|4188|4188|4187.5|0
1732198340000|2024-11-21 14:12:20|4189.5|4188.5|4190|4189|4190|4189|4189.5|4188.5|0
1732198350000|2024-11-21 14:12:30|4191|4189.5|4191.5|4190.5|4191.5|4190.5|4191|4189.5|542
1732198360000|2024-11-21 14:12:40|4192|4191|4191|4190|4192|4191|4191|4190|120
1732198380000|2024-11-21 14:13:00|4190|4189|4190|4189|4190|4189|4189.5|4188|224
1732198390000|2024-11-21 14:13:10|4190.5|4189.5|4190|4189|4190.5|4189.5|4190|4188.5|0
1732198400000|2024-11-21 14:13:20|4190.5|4189.5|4190.5|4189|4190.5|4189.5|4190.5|4189|0
1732198410000|2024-11-21 14:13:30||4189.5||4189.5||4189.5||4189.5|916
1732198420000|2024-11-21 14:13:40|4191|4190|4191|4190|4191|4190|4191|4190|0
1732198430000|2024-11-21 14:13:50|4191.5|4190.5|4191.5|4191|4191.5|4191|4191.5|4190|0
1732198440000|2024-11-21 14:14:00|4192|4190.5|4192|4191|4192|4191|4192|4190.5|67
1732198450000|2024-11-21 14:14:10|4191.5|4191.5|4191|4190|4191.5|4191.5|4191|4190|67
1732198460000|2024-11-21 14:14:20|4190.5|4189.5|4191|4189.5|4191|4189.5|4190.5|4189.5|0
1732198470000|2024-11-21 14:14:30||4190||4190||4190||4190|0
1732198480000|2024-11-21 14:14:40|4190.5|4189.5|4191|4190|4191|4190|4190.5|4189.5|0
1732198490000|2024-11-21 14:14:50|4190.5|4189.5|4189.5|4188.5|4191|4190|4189.5|4188|1000
1732198500000|2024-11-21 14:15:00|4190|4189|4190.5|4189.5|4191|4189.5|4190|4189|0
1732198510000|2024-11-21 14:15:10|4190|4189|4189.5|4188.5|4190|4189|4189.5|4188|0
1732198520000|2024-11-21 14:15:20|4190|4188|4190|4188.5|4190|4188.5|4189.5|4188|0
1732198530000|2024-11-21 14:15:30|4189.5|4188|4189|4188|4189.5|4188.5|4189|4188|0
1732198540000|2024-11-21 14:15:40|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|48
1732198550000|2024-11-21 14:15:50|4190|4189|4190|4188.5|4190|4189|4190|4188.5|0
1732198560000|2024-11-21 14:16:00|4189.5|4188|4187|4186|4190|4188|4187|4186|934
1732198570000|2024-11-21 14:16:10|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186.5|4185.5|0
1732198580000|2024-11-21 14:16:20|4187|4186|4187|4186|4187|4186|4187|4186|0
1732198590000|2024-11-21 14:16:30|4186.5|4185.5|4186|4185|4187|4185.5|4186|4185|0
1732198600000|2024-11-21 14:16:40|4185.5|4184|4185|4184.5|4185.5|4184.5|4185|4184|853
1732198620000|2024-11-21 14:17:00|4184.5|4184|4184.5|4184|4185|4184|4184.5|4184|100
1732198630000|2024-11-21 14:17:10|4185|4183.5|4184.5|4183.5|4185|4183.5|4184.5|4183.5|592
1732198650000|2024-11-21 14:17:30|4184||4184||4184||4184||0
1732198660000|2024-11-21 14:17:40|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|0
1732198690000|2024-11-21 14:18:10|4185|4184|4185|4184|4185|4184|4185|4184|149
1732198700000|2024-11-21 14:18:20||4184.5||4184.5||4184.5||4184.5|68
1732198710000|2024-11-21 14:18:30|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|0
1732198720000|2024-11-21 14:18:40|4185|4183.5|4183.5|4182|4185|4183.5|4183|4182|0
1732198730000|2024-11-21 14:18:50|4183|4182.5|4184|4183|4184|4183|4183|4182.5|2
1732198740000|2024-11-21 14:19:00|4183.5|4182.5|4183|4182|4183.5|4182.5|4183|4182|0
1732198760000|2024-11-21 14:19:20|4183.5|4182.5|4183|4182|4183.5|4183|4183|4182|1631
1732198770000|2024-11-21 14:19:30|4184|4182.5|4183.5|4182.5|4184|4182.5|4183.5|4182.5|0
1732198780000|2024-11-21 14:19:40|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732198800000|2024-11-21 14:20:00|4184|4183|4184|4183|4184|4183|4184|4182.5|0
1732198820000|2024-11-21 14:20:20|4183.5|4181|4182.5|4181.5|4183.5|4181.5|4182|4180.5|0
1732198830000|2024-11-21 14:20:30|4182|4181|4182|4181|4182.5|4181.5|4182|4181|0
1732198840000|2024-11-21 14:20:40|4182.5|4181.5|4182.5|4181.5|4182.5|4182|4182.5|4181.5|0
1732198850000|2024-11-21 14:20:50|4182|4181|4183|4182|4183|4182|4182|4181|200
1732198860000|2024-11-21 14:21:00|4184|4182.5|4184|4183|4184|4183.5|4184|4182.5|96
1732198870000|2024-11-21 14:21:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183|0
1732198890000|2024-11-21 14:21:30|4185|4184|4185|4184|4185|4184|4185|4184|0
1732198900000|2024-11-21 14:21:40||4183.5||4184||4184||4183.5|0
1732198910000|2024-11-21 14:21:50||4183.5||4183.5||4183.5||4183.5|0
1732198920000|2024-11-21 14:22:00||4184||4184||4184||4184|0
1732198930000|2024-11-21 14:22:10|4185.5|4184.5|4185.5|4184.5|4185.5|4185|4185.5|4184.5|60
1732198940000|2024-11-21 14:22:20||4185||4185||4185||4185|0
1732198950000|2024-11-21 14:22:30|4185|4184.5|4186|4185|4186|4185|4185|4184|180
1732198960000|2024-11-21 14:22:40|4185.5|4185.5|4186|4184.5|4186|4185.5|4185|4184|479
1732198970000|2024-11-21 14:22:50|4185.5||4185.5||4185.5||4185.5||0
1732198980000|2024-11-21 14:23:00|4186||4186||4186||4185.5||0
1732198990000|2024-11-21 14:23:10|4185.5|4185|4185|4184|4185.5|4185|4185|4184|0
1732199000000|2024-11-21 14:23:20|4185.5|4184.5|4185.5|4184|4185.5|4184.5|4185.5|4184|0
1732199010000|2024-11-21 14:23:30|4185|4184.5|4185|4184.5|4185|4184.5|4184.5|4184.5|0
1732199040000|2024-11-21 14:24:00|4185.5|4185|4185.5|4185|4185.5|4185|4185.5|4185|0
1732199050000|2024-11-21 14:24:10|4186|4185.5|4186|4184.5|4186|4185.5|4185.5|4184.5|77
1732199060000|2024-11-21 14:24:20|4185.5|4185|4186|4185|4186|4185|4185.5|4185|0
1732199070000|2024-11-21 14:24:30||4185.5||4185.5||4185.5||4185.5|0
1732199080000|2024-11-21 14:24:40|4185.5|4185|4185.5|4184.5|4185.5|4185|4185|4184.5|85
1732199090000|2024-11-21 14:24:50|4185|4185|4186|4185|4186|4185|4185|4185|67
1732199110000|2024-11-21 14:25:10||4185.5||4185.5||4185.5||4185.5|2
1732199120000|2024-11-21 14:25:20|4186.5||4186.5||4186.5||4186.5||1
1732199130000|2024-11-21 14:25:30|4187|4186|4188|4187|4188|4187|4187|4186|0
1732199140000|2024-11-21 14:25:40||4187.5||4187.5||4187.5||4187.5|0
1732199150000|2024-11-21 14:25:50|4187.5|4187|4188|4187|4188|4187|4187.5|4187|537
1732199160000|2024-11-21 14:26:00|4187.5||4187.5||4187.5||4187.5||0
1732199170000|2024-11-21 14:26:10|4188||4188||4188||4188||0
1732199180000|2024-11-21 14:26:20|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|84
1732199190000|2024-11-21 14:26:30|4189|4188|4189|4188.5|4189|4188.5|4189|4188|201
1732199200000|2024-11-21 14:26:40|4189.5|4189|4190|4189|4190|4189|4189|4189|1
1732199210000|2024-11-21 14:26:50|4191|4189.5|4191|4190|4191|4190|4191|4189.5|0
1732199220000|2024-11-21 14:27:00|4190|4189.5|4190|4188.5|4190.5|4189.5|4189.5|4188.5|0
1732199230000|2024-11-21 14:27:10|4189.5|4189|4189|4188.5|4190|4189|4189|4188.5|0
1732199240000|2024-11-21 14:27:20|4189.5|4188|4189.5|4188.5|4190|4188.5|4189|4188|174
1732199250000|2024-11-21 14:27:30|4189|4188|4190.5|4189|4190.5|4189|4189|4188|140
1732199260000|2024-11-21 14:27:40|4191|4189.5|4191.5|4190.5|4191.5|4190.5|4191|4189.5|284
1732199270000|2024-11-21 14:27:50|4190.5|4189.5|4191.5|4190.5|4191.5|4190.5|4190.5|4189.5|198
1732199280000|2024-11-21 14:28:00|4191|4190|4191|4190|4191.5|4190|4191|4190|0
1732199290000|2024-11-21 14:28:10|4190|4189|4189|4188.5|4190|4189|4189|4188.5|100
1732199300000|2024-11-21 14:28:20|4188.5|4188|4188|4186.5|4188.5|4188|4188|4186.5|0
1732199310000|2024-11-21 14:28:30|4187.5|4187|4188|4187|4188|4187|4187.5|4186.5|0
1732199320000|2024-11-21 14:28:40|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188|4187|0
1732199330000|2024-11-21 14:28:50|4188|4187|4188|4187|4188.5|4187.5|4188|4187|0
1732199340000|2024-11-21 14:29:00|4188.5|4187.5|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|0
1732199350000|2024-11-21 14:29:10|4187|4186|4187|4186|4188|4187.5|4187|4186|376
1732199380000|2024-11-21 14:29:40||4185.5||4185.5||4185.5||4185.5|0
1732199390000|2024-11-21 14:29:50|4186.5||4186.5||4186.5||4186.5||0
1732199400000|2024-11-21 14:30:00|4186|4185|4184|4183|4186|4185|4183.5|4182|65
1732199410000|2024-11-21 14:30:10|4183.5|4182.5|4184.5|4183|4184.5|4183.5|4183.5|4182|154
1732199420000|2024-11-21 14:30:20|4184|4182|4182|4180.5|4184.5|4182|4182|4180.5|222
1732199430000|2024-11-21 14:30:30|4181.5|4181|4182|4181|4182|4181.5|4181.5|4180.5|53
1732199440000|2024-11-21 14:30:40|4181.5|4180.5|4180.5|4179.5|4181.5|4180.5|4179.5|4178.5|323
1732199450000|2024-11-21 14:30:50|4180|4178.5|4179|4178.5|4180|4179|4179|4178|216
1732199460000|2024-11-21 14:31:00|4178.5|4178|4179.5|4178.5|4179.5|4178.5|4177.5|4176.5|175
1732199470000|2024-11-21 14:31:10|4180.5|4179|4180.5|4179.5|4181|4180.5|4180|4179|67
1732199480000|2024-11-21 14:31:20|4180|4180|4182.5|4181.5|4182.5|4181.5|4180|4179|16
1732199490000|2024-11-21 14:31:30|4182|4182|4184.5|4183.5|4184.5|4184|4182|4182|151
1732199500000|2024-11-21 14:31:40|4183|4182|4184.5|4183.5|4184.5|4183.5|4182.5|4181.5|210
1732199510000|2024-11-21 14:31:50|4185|4184|4185|4183.5|4186|4185|4185|4183.5|248
1732199520000|2024-11-21 14:32:00|4185.5|4184.5|4185|4184|4185.5|4184.5|4184|4182.5|209
1732199530000|2024-11-21 14:32:10|4184.5|4183.5|4185|4184|4185.5|4184|4184.5|4183.5|31
1732199540000|2024-11-21 14:32:20|4184.5|4183.5|4183.5|4182.5|4184.5|4183.5|4182.5|4181|2286
1732199550000|2024-11-21 14:32:30|4183|4182|4182|4181|4183|4182|4182|4181|100
1732199560000|2024-11-21 14:32:40|4182.5|4180.5|4181.5|4180.5|4182.5|4180.5|4181|4180.5|53
1732199570000|2024-11-21 14:32:50|4181||4181||4181.5||4181||48
1732199580000|2024-11-21 14:33:00|4181.5|4180|4181|4180.5|4181.5|4180.5|4181|4180|62
1732199590000|2024-11-21 14:33:10|4181.5|4181|4181.5|4180.5|4182.5|4181.5|4181.5|4180.5|17
1732199600000|2024-11-21 14:33:20|4182|4181|4182|4181|4182.5|4181.5|4182|4181|0
1732199610000|2024-11-21 14:33:30|4182.5|4181.5|4183.5|4182|4183.5|4183|4182.5|4181.5|58
1732199620000|2024-11-21 14:33:40|4183|4181.5|4183.5|4183|4183.5|4183|4182.5|4181.5|125
1732199630000|2024-11-21 14:33:50|4183|4182.5|4182|4180.5|4183.5|4182.5|4181.5|4180.5|11
1732199640000|2024-11-21 14:34:00|4182.5|4181|4182|4181|4183|4182|4181|4180.5|573
1732199650000|2024-11-21 14:34:10|4182.5|4180.5|4180|4179|4182.5|4181|4180|4179|761
1732199660000|2024-11-21 14:34:20|4179.5|4178.5|4179.5|4178.5|4180|4178.5|4179|4178.5|60
1732199670000|2024-11-21 14:34:30|4179|4179|4179.5|4179|4180|4179|4179|4179|0
1732199680000|2024-11-21 14:34:40|4180|4178.5|4178.5|4177.5|4180|4179.5|4178.5|4177.5|1073
1732199690000|2024-11-21 14:34:50|4179.5|4178.5|4180.5|4179.5|4180.5|4179.5|4179.5|4178.5|889
1732199700000|2024-11-21 14:35:00|4180|4179|4180|4178.5|4180.5|4179|4179.5|4178.5|67
1732199710000|2024-11-21 14:35:10|4179.5|4179|4180|4178.5|4180|4179|4179.5|4178|276
1732199720000|2024-11-21 14:35:20|4179.5|4178|4179.5|4178|4180|4178.5|4178.5|4178|47
1732199730000|2024-11-21 14:35:30|4179|4177|4178.5|4177|4179|4177.5|4178|4177|128
1732199740000|2024-11-21 14:35:40|4178|4176.5|4178.5|4177.5|4179|4177.5|4177.5|4176.5|459
1732199750000|2024-11-21 14:35:50|4178|4177|4175|4174|4178|4177|4174.5|4174|575
1732199760000|2024-11-21 14:36:00|4175.5|4174.5|4173.5|4173|4176|4175|4173|4172|498
1732199770000|2024-11-21 14:36:10|4175.5|4172.5|4176.5|4175.5|4177.5|4176|4175.5|4172.5|505
1732199780000|2024-11-21 14:36:20|4177|4176|4178.5|4177|4179|4178|4177|4176|77
1732199790000|2024-11-21 14:36:30|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177.5|124
1732199800000|2024-11-21 14:36:40|4179.5|4178|4179.5|4178.5|4179.5|4179|4179|4178|67
1732199810000|2024-11-21 14:36:50|4179|4177|4178|4177|4179|4177.5|4176.5|4175.5|100
1732199820000|2024-11-21 14:37:00|4178.5|4177.5|4178|4177|4179|4177.5|4177|4176|911
1732199830000|2024-11-21 14:37:10|4177.5|4176.5|4178.5|4177.5|4178.5|4177.5|4177|4176|252
1732199840000|2024-11-21 14:37:20|4178|4177|4178.5|4177.5|4179|4177.5|4178|4176.5|242
1732199850000|2024-11-21 14:37:30|4179|4178|4179|4178|4179|4178|4178.5|4178|0
1732199860000|2024-11-21 14:37:40|4180.5|4178.5|4181.5|4180.5|4182|4181|4180.5|4178.5|441
1732199870000|2024-11-21 14:37:50|4181|4180|4181|4180|4181|4180|4181|4180|0
1732199880000|2024-11-21 14:38:00|4180.5|4179.5|4179.5|4178|4182|4181.5|4179.5|4178|1038
1732199890000|2024-11-21 14:38:10|4180|4178.5|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1732199900000|2024-11-21 14:38:20|4179|4177.5|4177|4175.5|4179|4178.5|4177|4175.5|763
1732199910000|2024-11-21 14:38:30|4176.5|4176|4177.5|4176|4177.5|4176|4176.5|4175|323
1732199920000|2024-11-21 14:38:40|4177|4176.5|4178.5|4177|4179|4177.5|4177|4176|67
1732199930000|2024-11-21 14:38:50|4178|4176.5|4179|4177.5|4179|4178|4178|4176.5|0
1732199940000|2024-11-21 14:39:00|4179.5|4178|4182|4180.5|4182|4181|4179.5|4178|2
1732199950000|2024-11-21 14:39:10|4181.5|4181|4181.5|4180.5|4183|4181.5|4181.5|4180.5|145
1732199960000|2024-11-21 14:39:20|4181|4181|4179.5|4178.5|4182|4181|4179.5|4178.5|244
1732199970000|2024-11-21 14:39:30|4180|4179|4181.5|4180.5|4182|4181|4180|4179|279
1732199980000|2024-11-21 14:39:40|4181|4180|4181|4180|4182|4180.5|4180.5|4179.5|149
1732199990000|2024-11-21 14:39:50|4181.5|4180.5|4184|4183|4184|4183|4181.5|4180.5|0
1732200000000|2024-11-21 14:40:00|4184.5|4183.5|4185|4184|4186.5|4185|4184.5|4183.5|120
1732200010000|2024-11-21 14:40:10|4185.5|4184.5|4188|4186.5|4188|4186.5|4185|4184.5|0
1732200020000|2024-11-21 14:40:20|4189|4187|4187.5|4186.5|4189.5|4188.5|4187.5|4186.5|0
1732200030000|2024-11-21 14:40:30|4187|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|0
1732200040000|2024-11-21 14:40:40|4187|4185|4184|4183|4187|4185|4183.5|4182|0
1732200050000|2024-11-21 14:40:50|4185|4183.5|4185.5|4184.5|4186|4185|4185|4183.5|19
1732200060000|2024-11-21 14:41:00|4184.5|4184|4186|4184.5|4186|4185|4184.5|4183.5|13
1732200070000|2024-11-21 14:41:10|4186.5|4185|4186.5|4185.5|4186.5|4185.5|4186.5|4184.5|0
1732200080000|2024-11-21 14:41:20|4187|4186|4187|4185.5|4187|4186|4186.5|4185.5|0
1732200090000|2024-11-21 14:41:30|4188|4186|4187|4186|4188|4187|4187|4186|100
1732200100000|2024-11-21 14:41:40|4187.5|4185.5|4185|4183.5|4187.5|4186.5|4184.5|4183|153
1732200110000|2024-11-21 14:41:50|4185.5|4184|4185|4184|4186|4184.5|4185|4184|0
1732200120000|2024-11-21 14:42:00|4185.5|4184.5|4183|4182|4185.5|4184.5|4183|4182|0
1732200130000|2024-11-21 14:42:10|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|52
1732200140000|2024-11-21 14:42:20|4181.5|4181|4181.5|4180.5|4182.5|4181.5|4181|4180|67
1732200150000|2024-11-21 14:42:30|4182.5|4181.5|4182|4181|4183|4181.5|4182|4181|0
1732200160000|2024-11-21 14:42:40|4182.5|4180.5|4183.5|4182|4184.5|4183.5|4182.5|4180.5|0
1732200170000|2024-11-21 14:42:50|4184|4182.5|4181.5|4180.5|4184|4182.5|4181.5|4180.5|72
1732200180000|2024-11-21 14:43:00|4182|4181|4183.5|4182.5|4183.5|4182.5|4181.5|4180.5|0
1732200190000|2024-11-21 14:43:10|4182|4181|4184|4183|4184|4183|4181.5|4180.5|0
1732200200000|2024-11-21 14:43:20|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732200210000|2024-11-21 14:43:30|4184.5|4183.5|4185.5|4184.5|4185.5|4184.5|4184.5|4183|0
1732200220000|2024-11-21 14:43:40|4186|4185|4187|4185.5|4187|4186|4186|4185|0
1732200230000|2024-11-21 14:43:50|4186.5|4186|4189|4188|4189|4188|4186.5|4185.5|0
1732200240000|2024-11-21 14:44:00|4189.5|4188.5|4191|4190|4191.5|4190|4189.5|4188.5|134
1732200250000|2024-11-21 14:44:10|4191.5|4190.5|4194|4193|4194|4193|4191.5|4190.5|0
1732200260000|2024-11-21 14:44:20|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|0
1732200270000|2024-11-21 14:44:30|4192.5|4191.5|4193|4192|4193|4192|4192|4191|243
1732200280000|2024-11-21 14:44:40|4193.5|4192.5|4191|4189.5|4194|4192.5|4191|4189.5|0
1732200290000|2024-11-21 14:44:50|4190.5|4189|4196|4195|4196|4195|4190|4189|500
1732200300000|2024-11-21 14:45:00|4195.5|4194.5|4196.5|4195.5|4197.5|4196.5|4195|4194.5|81
1732200310000|2024-11-21 14:45:10|4196|4195|4197|4195.5|4197.5|4196.5|4195|4194|382
1732200320000|2024-11-21 14:45:20|4196.5|4194.5|4195.5|4194.5|4197|4194.5|4195.5|4194.5|0
1732200330000|2024-11-21 14:45:30|4195||4196||4196||4195||0
1732200340000|2024-11-21 14:45:40|4197|4195|4197|4196|4197|4196|4196.5|4195|246
1732200350000|2024-11-21 14:45:50|4196.5|4195.5|4196|4195|4197|4195.5|4195.5|4195|150
1732200360000|2024-11-21 14:46:00|4197|4196|4197|4196.5|4197|4196.5|4196|4195|124
1732200370000|2024-11-21 14:46:10|4197.5|4196|4199|4198|4199.5|4198.5|4197.5|4196|0
1732200380000|2024-11-21 14:46:20|4199.5|4198.5|4201.5|4200.5|4201.5|4200.5|4199.5|4198.5|5
1732200390000|2024-11-21 14:46:30|4201|4200|4202.5|4201.5|4202.5|4201.5|4201|4200|0
1732200400000|2024-11-21 14:46:40|4202|4200.5|4201|4200.5|4202.5|4200.5|4201|4200.5|0
1732200410000|2024-11-21 14:46:50|4203.5|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|3
1732200420000|2024-11-21 14:47:00|4202||4202||4202.5||4202||0
1732200430000|2024-11-21 14:47:10|4202.5|4200.5|4201|4200|4202.5|4200.5|4201|4200|112
1732200440000|2024-11-21 14:47:20|4202|4200.5|4204.5|4203|4205|4203.5|4202|4200.5|214
1732200450000|2024-11-21 14:47:30|4204|4202.5|4202.5|4202|4204|4202.5|4202.5|4201.5|0
1732200460000|2024-11-21 14:47:40|4201.5|4201|4201.5|4201|4202|4201.5|4201.5|4201|605
1732200470000|2024-11-21 14:47:50|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199|4197.5|0
1732200480000|2024-11-21 14:48:00|4199|4198|4198|4197|4199|4198|4197.5|4197|45
1732200490000|2024-11-21 14:48:10|4198.5|4197.5|4198|4197|4199|4198.5|4198|4197|98
1732200500000|2024-11-21 14:48:20|4198.5|4197.5|4196.5|4196|4198.5|4197.5|4196.5|4196|97
1732200510000|2024-11-21 14:48:30|4197|4195.5|4198|4197|4198|4197|4197|4195.5|54
1732200520000|2024-11-21 14:48:40|4198.5|4196.5|4200|4199.5|4200|4199.5|4198.5|4196.5|289
1732200530000|2024-11-21 14:48:50|4201|4200|4201.5|4200.5|4201.5|4201|4200.5|4200|140
1732200540000|2024-11-21 14:49:00|4201|4202.5|4204|4203|4204|4203|4201|4202.5|171
1732200550000|2024-11-21 14:49:10|4203.5||4204||4204||4203.5||0
1732200560000|2024-11-21 14:49:20|4205|4203.5|4206|4205|4206.5|4205|4205|4203.5|126
1732200570000|2024-11-21 14:49:30|4205|4204|4205|4204|4205|4204|4205|4204|271
1732200580000|2024-11-21 14:49:40|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|150
1732200590000|2024-11-21 14:49:50|4204|4203|4203.5|4202.5|4204|4203|4202.5|4201.5|0
1732200600000|2024-11-21 14:50:00|4203|4202|4203|4202.5|4203|4202.5|4202.5|4201.5|0
1732200610000|2024-11-21 14:50:10|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|499
1732200630000|2024-11-21 14:50:30|4204|4203|4205|4204|4205|4204|4204|4203|0
1732200640000|2024-11-21 14:50:40|4204.5|4203.5|4205|4203.5|4205|4203.5|4204|4203|137
1732200650000|2024-11-21 14:50:50|4203.5|4204|4202|4201.5|4203.5|4204|4202|4201.5|0
1732200660000|2024-11-21 14:51:00|4202.5|4202|4204|4203|4204|4203|4202.5|4202|586
1732200670000|2024-11-21 14:51:10|4204.5|4204|4205|4204|4205|4204|4204.5|4203.5|0
1732200680000|2024-11-21 14:51:20|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203|4202|0
1732200690000|2024-11-21 14:51:30|4203|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|0
1732200700000|2024-11-21 14:51:40|4204|4203|4204|4203|4204|4203.5|4203.5|4202.5|125
1732200710000|2024-11-21 14:51:50|4204.5|4202.5|4203.5|4202.5|4204.5|4202.5|4203.5|4202.5|0
1732200720000|2024-11-21 14:52:00|4204|4203|4204.5|4203.5|4205|4204|4204|4202.5|248
1732200730000|2024-11-21 14:52:10|4204|4203|4204.5|4203.5|4205|4203.5|4203.5|4203|47
1732200740000|2024-11-21 14:52:20|4204|4203|4202.5|4201|4205.5|4204.5|4202.5|4201|267
1732200750000|2024-11-21 14:52:30|4202|4202.5|4202.5|4201.5|4203.5|4202.5|4202|4201.5|475
1732200760000|2024-11-21 14:52:40|4202|4201|4200|4199|4202|4201|4200|4199|119
1732200770000|2024-11-21 14:52:50|4200.5|4199.5|4200|4199|4201|4200|4200|4199|0
1732200780000|2024-11-21 14:53:00|4199.5|4199.5|4201|4200|4201|4200|4199.5|4198.5|231
1732200790000|2024-11-21 14:53:10|4200.5|4199.5|4200.5|4200|4201|4200|4200.5|4199.5|457
1732200800000|2024-11-21 14:53:20|4200|4199.5|4199.5|4198.5|4200|4199.5|4199.5|4198.5|4
1732200810000|2024-11-21 14:53:30|4200|4199|4197|4196.5|4200|4199|4197|4196.5|0
1732200820000|2024-11-21 14:53:40|4197.5|4197|4197|4196|4198|4197|4197|4196|278
1732200830000|2024-11-21 14:53:50|4196.5|4195.5|4195.5|4194.5|4196.5|4195.5|4195.5|4194|207
1732200840000|2024-11-21 14:54:00|4195|4194|4195|4194.5|4195|4194.5|4195|4194|259
1732200850000|2024-11-21 14:54:10|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1732200860000|2024-11-21 14:54:20|4194|4193|4192.5|4192|4194.5|4193.5|4192.5|4191|0
1732200870000|2024-11-21 14:54:30|4193|4191.5|4194|4193.5|4194|4193.5|4193|4191.5|93
1732200880000|2024-11-21 14:54:40|4193.5|4192.5|4194|4193|4194|4193|4193|4192|0
1732200890000|2024-11-21 14:54:50|4195|4193.5|4194.5|4193.5|4195|4194|4194.5|4193|0
1732200900000|2024-11-21 14:55:00|4194|4193|4193|4192.5|4194|4193|4193|4192.5|0
1732200910000|2024-11-21 14:55:10|4193.5|4192|4194.5|4193.5|4194.5|4193.5|4193.5|4192|0
1732200920000|2024-11-21 14:55:20|4194|4193|4194|4192.5|4194|4193|4194|4192.5|0
1732200930000|2024-11-21 14:55:30|4193.5|4193|4194|4192.5|4194|4193.5|4193.5|4192.5|0
1732200940000|2024-11-21 14:55:40|4193.5|4193|4194.5|4194|4194.5|4194|4193.5|4192.5|285
1732200950000|2024-11-21 14:55:50|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|25
1732200960000|2024-11-21 14:56:00|4195|4194|4194.5|4193.5|4195|4194.5|4194.5|4193.5|0
1732200970000|2024-11-21 14:56:10|4194||4194.5||4195||4194||0
1732200980000|2024-11-21 14:56:20|4195|4194|4195.5|4194.5|4195.5|4195|4195|4194|0
1732200990000|2024-11-21 14:56:30|4195|4195|4195.5|4195|4195.5|4195|4195|4195|0
1732201000000|2024-11-21 14:56:40|4196|4195.5|4196|4195|4196.5|4195.5|4195.5|4194.5|434
1732201010000|2024-11-21 14:56:50|4195.5|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|66
1732201020000|2024-11-21 14:57:00|4197|4195|4196.5|4195|4197.5|4197|4196.5|4195|166
1732201030000|2024-11-21 14:57:10|4196|4194.5|4196|4195|4196|4195|4196|4194.5|0
1732201040000|2024-11-21 14:57:20|4195.5|4194|4195|4193.5|4195.5|4194|4195|4193.5|100
1732201050000|2024-11-21 14:57:30|4194.5|4193|4194|4193|4194.5|4193|4194|4192.5|0
1732201060000|2024-11-21 14:57:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4192|4191|99
1732201070000|2024-11-21 14:57:50|4193|4192|4193|4191.5|4193|4192|4192.5|4191.5|0
1732201080000|2024-11-21 14:58:00|4192.5|4191|4191.5|4190.5|4192.5|4191|4191.5|4190.5|20
1732201090000|2024-11-21 14:58:10|4191|4190|4191|4190|4191|4190|4191|4190|0
1732201100000|2024-11-21 14:58:20|4190.5|4189.5|4191.5|4190.5|4191.5|4190.5|4190.5|4189.5|105
1732201110000|2024-11-21 14:58:30|4192.5|4191|4192.5|4191.5|4192.5|4191.5|4192.5|4191|66
1732201120000|2024-11-21 14:58:40||4191||4191.5||4191.5||4191|0
1732201130000|2024-11-21 14:58:50|4192||4192||4192.5||4192||5
1732201140000|2024-11-21 14:59:00|4191.5|4191|4191|4189.5|4191.5|4191|4191|4189.5|0
1732201150000|2024-11-21 14:59:10||4190||4189.5||4190||4189.5|0
1732201160000|2024-11-21 14:59:20|4190.5|4190|4191|4190|4191|4190|4190.5|4189.5|0
1732201170000|2024-11-21 14:59:30|4190.5|4189.5|4190.5|4189|4190.5|4190|4190.5|4189|250
1732201180000|2024-11-21 14:59:40||4189.5||4189||4189.5||4189|190
1732201190000|2024-11-21 14:59:50|4190|4188.5|4190|4188|4190|4188.5|4190|4188|289
1732201200000|2024-11-21 15:00:00|4190.5|4188.5|4189|4187|4190.5|4189|4189|4187|299
1732201210000|2024-11-21 15:00:10|4188.5|4187.5|4187|4185.5|4189|4187.5|4186|4185.5|364
1732201220000|2024-11-21 15:00:20|4187.5|4186|4188|4186|4188|4186.5|4187.5|4186|0
1732201230000|2024-11-21 15:00:30|4187.5|4186.5|4187.5|4186|4188|4186.5|4187|4185.5|184
1732201240000|2024-11-21 15:00:40|4187|4186.5|4187|4186.5|4187.5|4186.5|4187|4186.5|0
1732201250000|2024-11-21 15:00:50|4188|4187|4187.5|4186|4188|4187|4187|4186|254
1732201260000|2024-11-21 15:01:00|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|0
1732201270000|2024-11-21 15:01:10|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4185.5|141
1732201280000|2024-11-21 15:01:20|4187|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|14
1732201290000|2024-11-21 15:01:30|4187|4186.5|4186.5|4185.5|4187.5|4186.5|4186.5|4185.5|1395
1732201300000|2024-11-21 15:01:40|4185.5|4185|4186|4184.5|4186|4185|4185.5|4184.5|410
1732201310000|2024-11-21 15:01:50|4187.5|4185|4187.5|4186.5|4187.5|4186.5|4187.5|4185|137
1732201330000|2024-11-21 15:02:10|4187|4186|4187|4186.5|4187|4186.5|4186.5|4185.5|1935
1732201340000|2024-11-21 15:02:20|4187.5|4187|4188|4187|4188|4187.5|4187|4186|62
1732201350000|2024-11-21 15:02:30|4187.5|4186.5|4186.5|4185.5|4187.5|4186.5|4186|4185.5|65
1732201360000|2024-11-21 15:02:40|4186|4185|4186|4185|4186|4185|4185.5|4185|139
1732201380000|2024-11-21 15:03:00|4185.5||4186||4186||4185.5||121
1732201390000|2024-11-21 15:03:10|4185.5||4186||4186||4185.5||0
1732201400000|2024-11-21 15:03:20||4185.5||4185||4185.5||4185|0
1732201410000|2024-11-21 15:03:30||4185.5||4185.5||4185.5||4185|0
1732201420000|2024-11-21 15:03:40|4186.5|4186|4187|4186|4187.5|4186.5|4186|4185.5|340
1732201430000|2024-11-21 15:03:50|4187.5|4187|4185.5|4184.5|4188|4187|4185.5|4184.5|1825
1732201450000|2024-11-21 15:04:10|4185|4184|4185|4184|4185.5|4184|4185|4184|0
1732201460000|2024-11-21 15:04:20|4184.5|4183.5|4184.5|4183.5|4185|4184|4184.5|4183.5|93
1732201470000|2024-11-21 15:04:30|4185|4184|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|191
1732201480000|2024-11-21 15:04:40|4184|4183|4184|4183.5|4185|4184|4184|4183|147
1732201490000|2024-11-21 15:04:50|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|0
1732201500000|2024-11-21 15:05:00|4186.5|4185.5|4187.5|4187|4188.5|4187.5|4186|4185|518
1732201510000|2024-11-21 15:05:10|4188|4186.5|4187|4186|4188|4187|4187|4186|0
1732201520000|2024-11-21 15:05:20|4186.5|4185.5|4185.5|4185|4186.5|4185.5|4185|4184|80
1732201530000|2024-11-21 15:05:30||4184.5||4185||4185||4184|0
1732201540000|2024-11-21 15:05:40|4186|4184.5|4185.5|4184.5|4186.5|4185.5|4185|4184|140
1732201550000|2024-11-21 15:05:50|4186|4185|4187|4186.5|4187|4186.5|4186|4184.5|71
1732201560000|2024-11-21 15:06:00|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|32
1732201570000|2024-11-21 15:06:10|4186.5|4185.5|4186|4185.5|4187|4186|4186|4185.5|0
1732201580000|2024-11-21 15:06:20|4185.5|4185|4183.5|4183|4185.5|4185|4183.5|4183|133
1732201590000|2024-11-21 15:06:30|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|79
1732201600000|2024-11-21 15:06:40|4185|4184|4187.5|4186.5|4187.5|4186.5|4185|4184|160
1732201610000|2024-11-21 15:06:50|4187|4186|4186|4185.5|4187.5|4186|4186|4185.5|238
1732201620000|2024-11-21 15:07:00|4186.5|4186|4186|4185|4187|4186.5|4186|4185|0
1732201640000|2024-11-21 15:07:20|4187|4186|4187|4186.5|4187|4186.5|4186|4185.5|80
1732201650000|2024-11-21 15:07:30||4186||4186||4186.5||4185.5|44
1732201660000|2024-11-21 15:07:40|4186.5|4185.5|4186.5|4185.5|4187|4186|4186.5|4185.5|0
1732201670000|2024-11-21 15:07:50|4186|4185|4186|4185|4186.5|4185.5|4186|4185|45
1732201680000|2024-11-21 15:08:00|4185.5||4185.5||4186||4185.5||124
1732201690000|2024-11-21 15:08:10||4184.5||4184||4185||4184|91
1732201700000|2024-11-21 15:08:20|4185|4184.5|4186|4185.5|4186|4185.5|4185|4184|395
1732201710000|2024-11-21 15:08:30|4186.5|4186|4188|4187.5|4188|4187.5|4186.5|4186|0
1732201720000|2024-11-21 15:08:40|4189|4187|4188|4187|4189|4188|4188|4187|106
1732201730000|2024-11-21 15:08:50|4188.5|4188|4183.5|4182.5|4189.5|4189|4183.5|4182.5|539
1732201740000|2024-11-21 15:09:00|4183|4182|4181.5|4180.5|4184.5|4183.5|4181.5|4180.5|1927
1732201750000|2024-11-21 15:09:10|4183.5|4182.5|4184.5|4183.5|4184.5|4183.5|4182.5|4181.5|705
1732201760000|2024-11-21 15:09:20|4185.5|4184.5|4187|4186|4187|4186|4185.5|4184.5|299
1732201770000|2024-11-21 15:09:30|4186.5|4184.5|4185.5|4184.5|4186.5|4184.5|4185|4184|0
1732201780000|2024-11-21 15:09:40|4186|4185|4186|4185.5|4186|4185.5|4186|4185|0
1732201790000|2024-11-21 15:09:50|4185|4184|4184|4183|4185|4184|4184|4183|173
1732201800000|2024-11-21 15:10:00|4183.5|4182.5|4184.5|4183.5|4184.5|4183.5|4182.5|4181.5|0
1732201810000|2024-11-21 15:10:10|4183.5|4182.5|4185.5|4185|4185.5|4185|4183.5|4182.5|107
1732201820000|2024-11-21 15:10:20|4185|4184.5|4184|4183.5|4185|4184.5|4184|4183|274
1732201830000|2024-11-21 15:10:30|4183.5|4183|4183|4182|4184|4183|4183|4182|131
1732201840000|2024-11-21 15:10:40|4183.5|4182.5|4184|4183|4184|4183|4182.5|4181.5|0
1732201850000|2024-11-21 15:10:50|4184.5|4183.5|4185|4184|4185.5|4185|4184.5|4183|197
1732201860000|2024-11-21 15:11:00|4186|4185.5|4187|4186|4187.5|4186.5|4186|4185|284
1732201870000|2024-11-21 15:11:10|4187.5|4186.5|4187.5|4187|4187.5|4187|4185.5|4184.5|558
1732201880000|2024-11-21 15:11:20|4188|4186.5|4188|4186.5|4188|4187|4187.5|4186.5|130
1732201890000|2024-11-21 15:11:30|4189.5|4187|4188.5|4187.5|4189.5|4188|4188.5|4186.5|1593
1732201900000|2024-11-21 15:11:40|4189|4188|4187|4186.5|4189|4188|4187|4186.5|345
1732201910000|2024-11-21 15:11:50|4186.5|4186|4187.5|4186.5|4187.5|4186.5|4186.5|4185.5|0
1732201920000|2024-11-21 15:12:00|4188|4187|4188.5|4188|4188.5|4188|4187.5|4186.5|239
1732201930000|2024-11-21 15:12:10|4189|4187.5|4189|4188.5|4189|4188.5|4189|4187.5|163
1732201940000|2024-11-21 15:12:20|4188.5|4188|4187.5|4186.5|4189.5|4188.5|4187.5|4186.5|108
1732201950000|2024-11-21 15:12:30|4188|4187.5|4188|4187.5|4188.5|4187.5|4187.5|4187|1174
1732201960000|2024-11-21 15:12:40|4188.5|4188.5|4190|4189|4190|4189|4188.5|4188.5|13
1732201970000|2024-11-21 15:12:50|4191|4189.5|4191.5|4190.5|4191.5|4190.5|4191|4189.5|150
1732201980000|2024-11-21 15:13:00|4191|4190|4191|4190|4191|4190|4191|4190|0
1732201990000|2024-11-21 15:13:10|4191.5|4190.5|4193.5|4192|4193.5|4192.5|4191.5|4190.5|0
1732202000000|2024-11-21 15:13:20|4194|4192.5|4194.5|4193.5|4194.5|4193.5|4194|4192.5|0
1732202010000|2024-11-21 15:13:30|4194|4193|4195.5|4194.5|4195.5|4194.5|4194|4193|0
1732202020000|2024-11-21 15:13:40|4196.5|4195|4198.5|4197.5|4198.5|4197.5|4196.5|4195|67
1732202030000|2024-11-21 15:13:50|4199|4198|4199|4198|4199|4198|4198.5|4197.5|0
1732202040000|2024-11-21 15:14:00|4199.5|4199|4197|4196|4199.5|4199|4197|4196|0
1732202050000|2024-11-21 15:14:10|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732202060000|2024-11-21 15:14:20|4197|4195.5|4197|4195.5|4197|4195.5|4197|4195.5|256
1732202070000|2024-11-21 15:14:30|4197.5|4196|4196|4195.5|4197.5|4196|4196|4195.5|0
1732202080000|2024-11-21 15:14:40|4197.5|4195|4198|4196.5|4198|4197|4197.5|4195|215
1732202090000|2024-11-21 15:14:50|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|0
1732202100000|2024-11-21 15:15:00|4198|4197|4197.5|4196.5|4198.5|4197.5|4197.5|4196.5|0
1732202110000|2024-11-21 15:15:10|4198|4195.5|4196.5|4195|4198|4195.5|4196|4195|0
1732202120000|2024-11-21 15:15:20|4196|4194.5|4196|4194.5|4196|4194.5|4195.5|4194.5|0
1732202130000|2024-11-21 15:15:30|4195.5|4195|4196|4195|4196|4195|4195.5|4195|0
1732202140000|2024-11-21 15:15:40|4195.5|4194.5|4197|4196|4197|4196|4195.5|4194.5|0
1732202150000|2024-11-21 15:15:50|4196.5|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|0
1732202160000|2024-11-21 15:16:00|4196.5|4196|4197.5|4197|4197.5|4197|4196.5|4195.5|0
1732202170000|2024-11-21 15:16:10|4198|4196.5|4198|4197|4198|4197|4198|4196.5|0
1732202180000|2024-11-21 15:16:20|4199|4197.5|4198|4196.5|4199|4198|4197.5|4196.5|149
1732202190000|2024-11-21 15:16:30||4197||4197||4197||4196.5|144
1732202200000|2024-11-21 15:16:40|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|469
1732202210000|2024-11-21 15:16:50|4198.5|4196.5|4199.5|4198.5|4199.5|4199|4198.5|4196.5|88
1732202220000|2024-11-21 15:17:00|4198.5|4198|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|42
1732202230000|2024-11-21 15:17:10|4199|4198|4199|4198|4199|4198.5|4199|4198|0
1732202240000|2024-11-21 15:17:20|4199.5|4198.5|4202|4201|4202|4201|4199.5|4198|0
1732202250000|2024-11-21 15:17:30|4203|4201.5|4202|4200.5|4203|4201.5|4201.5|4200.5|80
1732202260000|2024-11-21 15:17:40|4201.5|4200|4202|4201|4202|4201|4201|4200|262
1732202270000|2024-11-21 15:17:50|4202.5|4201.5|4203.5|4202|4203.5|4202|4202.5|4201|0
1732202280000|2024-11-21 15:18:00|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202|0
1732202290000|2024-11-21 15:18:10|4204.5|4203|4204|4203|4204.5|4203|4203.5|4202.5|0
1732202300000|2024-11-21 15:18:20|4204.5|4203.5|4205|4204|4205.5|4204|4204.5|4203.5|0
1732202310000|2024-11-21 15:18:30|4205.5|4204.5|4206|4204.5|4206|4204.5|4205|4204.5|0
1732202320000|2024-11-21 15:18:40|4205|4205|4204|4203|4205|4205|4204|4203|106
1732202330000|2024-11-21 15:18:50|4203.5|4202.5|4201.5|4200.5|4203.5|4202.5|4201.5|4200.5|0
1732202340000|2024-11-21 15:19:00|4201|4199.5|4201|4200|4201|4200|4200.5|4199|0
1732202350000|2024-11-21 15:19:10|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|60
1732202360000|2024-11-21 15:19:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|170
1732202370000|2024-11-21 15:19:30|4200|4199|4200.5|4199|4200.5|4199|4199.5|4198.5|95
1732202380000|2024-11-21 15:19:40|4201|4199.5|4201|4200|4201|4200|4201|4199.5|0
1732202390000|2024-11-21 15:19:50|4202|4200.5|4202.5|4201|4202.5|4201|4201.5|4200.5|0
1732202400000|2024-11-21 15:20:00|4202|4200.5|4201.5|4200|4202|4201|4201.5|4200|0
1732202410000|2024-11-21 15:20:10|4200|4199|4199|4198|4200|4199|4199|4198|67
1732202420000|2024-11-21 15:20:20|||||||||28
1732202450000|2024-11-21 15:20:50|4200|4199|4200|4199|4200|4199|4200|4199|135
1732202460000|2024-11-21 15:21:00|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|126
1732202470000|2024-11-21 15:21:10|4201|4200|4201|4200|4201.5|4200.5|4200.5|4199.5|155
1732202480000|2024-11-21 15:21:20|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1732202490000|2024-11-21 15:21:30|4200|4199|4200|4199|4200|4199|4200|4199|0
1732202500000|2024-11-21 15:21:40|4199.5|4198|4199|4198|4199.5|4198|4199|4198|0
1732202510000|2024-11-21 15:21:50|4198.5|4197|4198.5|4197.5|4199|4198|4198|4197|190
1732202520000|2024-11-21 15:22:00|4199|4197|4198|4197|4199|4197|4198|4197|0
1732202530000|2024-11-21 15:22:10|4198.5|4197.5|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|297
1732202550000|2024-11-21 15:22:30|4199|4198|4198.5|4197.5|4199.5|4198.5|4198.5|4197.5|227
1732202560000|2024-11-21 15:22:40|4198|4197|4196.5|4196|4198.5|4197|4196.5|4196|306
1732202570000|2024-11-21 15:22:50|4196|4195.5|4197|4196|4197|4196|4196|4195|24
1732202580000|2024-11-21 15:23:00|4196.5|4195.5|4194.5|4193.5|4196.5|4195.5|4194.5|4193.5|424
1732202590000|2024-11-21 15:23:10|4195|4193|4193.5|4192.5|4195|4193|4193.5|4192.5|172
1732202600000|2024-11-21 15:23:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193|207
1732202610000|2024-11-21 15:23:30|4194|4194|4194.5|4193.5|4195|4194|4194|4193|655
1732202620000|2024-11-21 15:23:40|4195|4194|4194.5|4193.5|4195|4194|4194|4192.5|71
1732202630000|2024-11-21 15:23:50|4194|4193|4193|4192|4194|4193|4193|4192|18
1732202640000|2024-11-21 15:24:00|4194|4192.5|4192.5|4192|4194|4193|4192.5|4192|152
1732202650000|2024-11-21 15:24:10|4192|4190.5|4193|4191.5|4193|4191.5|4191.5|4190.5|335
1732202660000|2024-11-21 15:24:20|4194|4192|4195|4194.5|4195|4194.5|4194|4192|109
1732202670000|2024-11-21 15:24:30|4195.5|4195|4195.5|4194.5|4195.5|4195|4194.5|4193.5|381
1732202680000|2024-11-21 15:24:40|4195|4195|4195|4193.5|4195|4195|4194.5|4193.5|0
1732202690000|2024-11-21 15:24:50|4195.5|4194|4195.5|4194.5|4195.5|4194.5|4195|4194|55
1732202700000|2024-11-21 15:25:00||4194||4194.5||4194.5||4194|0
1732202720000|2024-11-21 15:25:20|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|105
1732202730000|2024-11-21 15:25:30|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|0
1732202740000|2024-11-21 15:25:40||4197||4197||4197||4197|100
1732202750000|2024-11-21 15:25:50|4197|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|0
1732202760000|2024-11-21 15:26:00||4196||4196||4196||4195.5|0
1732202770000|2024-11-21 15:26:10|4197.5|4195.5|4197.5|4197|4197.5|4197|4197.5|4195.5|70
1732202780000|2024-11-21 15:26:20|4198.5|4197.5|4198|4197|4198.5|4197.5|4198|4197|148
1732202790000|2024-11-21 15:26:30|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732202800000|2024-11-21 15:26:40|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|114
1732202810000|2024-11-21 15:26:50|4196|4195|4195.5|4194.5|4196|4195|4195|4194.5|0
1732202820000|2024-11-21 15:27:00|4195|4193.5|4195|4194|4195|4194|4194.5|4193.5|0
1732202830000|2024-11-21 15:27:10|4194.5|4194.5|4196|4195|4196.5|4195.5|4194.5|4194.5|271
1732202840000|2024-11-21 15:27:20|4195.5|4194|4194.5|4194|4196|4194|4194.5|4194|186
1732202850000|2024-11-21 15:27:30|4194|4193|4193.5|4192.5|4194|4193|4193|4192|83
1732202860000|2024-11-21 15:27:40||4192||4192.5||4192.5||4192|0
1732202870000|2024-11-21 15:27:50||4193||4192.5||4193||4192.5|0
1732202880000|2024-11-21 15:28:00|4193|4193|4191|4190|4193|4193|4191|4190|0
1732202890000|2024-11-21 15:28:10|4190.5||4190.5||4190.5||4190.5||87
1732202900000|2024-11-21 15:28:20|4190|4189|4189.5|4189|4190|4189|4189.5|4189|0
1732202910000|2024-11-21 15:28:30|4189|4188.5|4189.5|4188.5|4189.5|4189|4189|4188|149
1732202920000|2024-11-21 15:28:40|4189|4189|4192.5|4191.5|4192.5|4191.5|4189|4188|1724
1732202930000|2024-11-21 15:28:50|4192||4192||4192.5||4192||0
1732202940000|2024-11-21 15:29:00|4192.5|4191|4191|4190|4192.5|4191|4190.5|4190|0
1732202950000|2024-11-21 15:29:10|4190.5|4189.5|4190|4189|4190.5|4189.5|4190|4189|0
1732202960000|2024-11-21 15:29:20|4190.5|4189.5|4189|4188|4190.5|4189.5|4189|4188|124
1732202970000|2024-11-21 15:29:30|4188.5|4187.5|4188|4187|4188.5|4188|4188|4187|267
1732202980000|2024-11-21 15:29:40|4187.5|4186.5|4189|4188|4189|4188|4187.5|4186.5|0
1732202990000|2024-11-21 15:29:50|4189.5|4188.5|4189|4188|4190|4188.5|4189|4188|200
1732203000000|2024-11-21 15:30:00|4188.5||4189.5||4189.5||4188.5||303
1732203010000|2024-11-21 15:30:10|4190|4189|4191.5|4190.5|4191.5|4190.5|4190|4189|266
1732203020000|2024-11-21 15:30:20||4191||4190.5||4191||4190.5|108
1732203030000|2024-11-21 15:30:30|4191|4190|4191|4189.5|4191.5|4190.5|4190.5|4189.5|119
1732203040000|2024-11-21 15:30:40|4190.5|4190|4190|4189.5|4191|4190|4190|4189.5|343
1732203050000|2024-11-21 15:30:50|4189.5|4189|4190.5|4189.5|4190.5|4189.5|4189.5|4189|0
1732203060000|2024-11-21 15:31:00|4191|4190|4191|4190|4191|4190|4190|4189|0
1732203070000|2024-11-21 15:31:10|4191.5|4190.5|4193|4192|4193|4192|4191|4190|254
1732203080000|2024-11-21 15:31:20|4193.5|4192.5|4193|4192|4194|4193|4193|4192|82
1732203090000|2024-11-21 15:31:30|4192.5|4191.5|4193|4192|4193.5|4192.5|4192.5|4191.5|0
1732203100000|2024-11-21 15:31:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192|0
1732203110000|2024-11-21 15:31:50|4193|4192|4193|4192|4193|4192|4193|4192|40
1732203120000|2024-11-21 15:32:00|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|151
1732203130000|2024-11-21 15:32:10|4194.5|4192.5|4193.5|4192|4194.5|4193|4193|4192|0
1732203140000|2024-11-21 15:32:20|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|140
1732203150000|2024-11-21 15:32:30|4194|4193|4195|4194|4195.5|4194.5|4194|4193|118
1732203160000|2024-11-21 15:32:40|4194.5|4193.5|4193|4192.5|4195|4193.5|4193|4192|106
1732203170000|2024-11-21 15:32:50|4193.5|4193|4196|4195|4196|4195|4193.5|4193|0
1732203180000|2024-11-21 15:33:00|4195.5|4194.5|4197|4196|4197|4196|4195.5|4194.5|0
1732203190000|2024-11-21 15:33:10|4196.5|4195|4197.5|4196|4197.5|4196.5|4196|4195|871
1732203200000|2024-11-21 15:33:20|4198|4196.5|4199|4198|4199|4198|4198|4196.5|0
1732203210000|2024-11-21 15:33:30|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1732203220000|2024-11-21 15:33:40|4200|4199|4199.5|4198|4200|4199|4198.5|4197.5|241
1732203230000|2024-11-21 15:33:50|4200|4198.5|4202|4200.5|4202|4201|4200|4198.5|235
1732203240000|2024-11-21 15:34:00|4201.5|4201|4201.5|4200.5|4201.5|4201|4201|4200|368
1732203250000|2024-11-21 15:34:10|4201|4200|4201|4200|4201.5|4200|4201|4200|0
1732203260000|2024-11-21 15:34:20|4201.5|4200.5|4200|4199|4201.5|4200.5|4200|4199|0
1732203270000|2024-11-21 15:34:30|4200.5||4200.5||4200.5||4200||0
1732203280000|2024-11-21 15:34:40|4200|4200|4200.5|4199.5|4201|4200|4200|4199.5|360
1732203290000|2024-11-21 15:34:50|4201|4200|4201|4200|4201.5|4200|4201|4200|0
1732203300000|2024-11-21 15:35:00|4200.5|4199.5|4201.5|4200.5|4201.5|4200.5|4200.5|4199.5|370
1732203310000|2024-11-21 15:35:10|4202|4201|4200|4199|4202.5|4201.5|4200|4199|241
1732203320000|2024-11-21 15:35:20|4199.5|4199.5|4198|4197|4200|4199.5|4198|4197|1257
1732203330000|2024-11-21 15:35:30|4198.5|4197.5|4200|4199|4200|4199|4198.5|4197|119
1732203340000|2024-11-21 15:35:40|4200.5|4200|4201|4200|4201|4200.5|4200.5|4199.5|0
1732203350000|2024-11-21 15:35:50|4200.5|4199.5|4200|4199|4200.5|4200|4200|4199|72
1732203360000|2024-11-21 15:36:00|4200.5|4199.5|4201|4200|4201|4200|4200|4199.5|0
1732203370000|2024-11-21 15:36:10|4200.5||4201||4201||4200.5||0
1732203380000|2024-11-21 15:36:20|4200.5|4200.5|4201.5|4200.5|4201.5|4200.5|4200.5|4200.5|7
1732203390000|2024-11-21 15:36:30|4201|4201|4201.5|4200|4201.5|4201|4200.5|4200|159
1732203400000|2024-11-21 15:36:40|4201|4200.5|4201|4200|4201|4200.5|4201|4200|116
1732203410000|2024-11-21 15:36:50|4200.5|4200.5|4201|4200|4201|4200.5|4200.5|4200|1044
1732203420000|2024-11-21 15:37:00|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|177
1732203430000|2024-11-21 15:37:10|4201|4200.5|4200.5|4199.5|4201|4200.5|4200.5|4199.5|490
1732203440000|2024-11-21 15:37:20|4200||4200.5||4200.5||4200||0
1732203450000|2024-11-21 15:37:30|4200||4200.5||4200.5||4200||542
1732203460000|2024-11-21 15:37:40|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|0
1732203470000|2024-11-21 15:37:50|4200|4199|4200.5|4199|4200.5|4199.5|4200|4199|0
1732203480000|2024-11-21 15:38:00|4199.5|4199.5|4199|4198.5|4199.5|4200|4199|4198.5|310
1732203490000|2024-11-21 15:38:10|4199.5|4199|4200|4198.5|4200.5|4199.5|4199|4198.5|894
1732203500000|2024-11-21 15:38:20|4199.5|4199|4200|4199|4200|4199|4199.5|4199|0
1732203510000|2024-11-21 15:38:30|4199.5|4198.5|4200|4199|4200|4199|4199|4198.5|0
1732203520000|2024-11-21 15:38:40|4202|4199.5|4202|4201|4202|4201|4202|4199.5|0
1732203530000|2024-11-21 15:38:50|4201.5|4200|4201.5|4200|4201.5|4200|4201.5|4200|324
1732203540000|2024-11-21 15:39:00|4201|4200.5|4200|4199|4201|4200.5|4199.5|4199|287
1732203550000|2024-11-21 15:39:10|4199.5|4198.5|4199|4198|4199.5|4198.5|4199|4198|29
1732203560000|2024-11-21 15:39:20|4199.5|4198.5|4198.5|4197|4199.5|4198.5|4198|4197|23
1732203570000|2024-11-21 15:39:30|4198|4197.5|4200|4199|4200|4199|4198|4197.5|137
1732203590000|2024-11-21 15:39:50|4199.5||4200||4200||4199.5||0
1732203600000|2024-11-21 15:40:00|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1732203620000|2024-11-21 15:40:20|4200|4199|4200|4199|4200.5|4199|4199.5|4199|289
1732203630000|2024-11-21 15:40:30|4201|4199.5|4201|4200|4201|4200|4200.5|4199.5|231
1732203640000|2024-11-21 15:40:40||4200.5||4200.5||4200.5||4200.5|0
1732203650000|2024-11-21 15:40:50|4200.5|4200|4200.5|4200|4201|4200|4200.5|4200|214
1732203660000|2024-11-21 15:41:00|4201|4199.5|4201|4199.5|4201|4200|4200.5|4199.5|0
1732203670000|2024-11-21 15:41:10|4200.5|4200|4201|4200|4201|4200.5|4200.5|4200|84
1732203680000|2024-11-21 15:41:20|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4199.5|4199|0
1732203690000|2024-11-21 15:41:30|4200|4199|4201|4200|4201|4200|4200|4199|200
1732203700000|2024-11-21 15:41:40||4199.5||4200.5||4200.5||4199.5|0
1732203710000|2024-11-21 15:41:50|4201.5|4201|4203.5|4202.5|4203.5|4202.5|4201.5|4200.5|229
1732203720000|2024-11-21 15:42:00|4203|4202|4203|4202|4203|4202|4202.5|4201.5|0
1732203730000|2024-11-21 15:42:10|4203.5|4202.5|4204|4203|4204|4203|4203|4202|0
1732203740000|2024-11-21 15:42:20|4203.5|4201.5|4202|4201|4203.5|4201.5|4202|4201|241
1732203750000|2024-11-21 15:42:30|4202.5|4201.5|4204.5|4203|4204.5|4203.5|4202.5|4201.5|314
1732203760000|2024-11-21 15:42:40|4203.5|4202.5|4203.5|4202.5|4204|4203|4203.5|4202.5|0
1732203770000|2024-11-21 15:42:50|4204|4203|4205|4204|4205.5|4204.5|4204|4203|316
1732203780000|2024-11-21 15:43:00|4204.5|4202.5|4203.5|4202.5|4204.5|4202.5|4202.5|4201.5|255
1732203790000|2024-11-21 15:43:10|4204|4203|4205.5|4204|4205.5|4204|4204|4202.5|0
1732203800000|2024-11-21 15:43:20|4205|4204.5|4205|4203.5|4205.5|4204.5|4205|4203.5|254
1732203810000|2024-11-21 15:43:30|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732203820000|2024-11-21 15:43:40|4204|4203|4204.5|4203.5|4204.5|4204|4204|4203|0
1732203830000|2024-11-21 15:43:50||4203||4203||4203.5||4203|0
1732203840000|2024-11-21 15:44:00|4204|4203.5|4203.5|4202|4204|4203.5|4203.5|4202|0
1732203850000|2024-11-21 15:44:10|4203|4201.5|4203.5|4202|4203.5|4202.5|4202.5|4201.5|0
1732203860000|2024-11-21 15:44:20|4203|4202.5|4203|4202|4203|4202.5|4203|4202|0
1732203870000|2024-11-21 15:44:30|4203.5|4202.5|4202|4201.5|4203.5|4202.5|4201.5|4201|258
1732203880000|2024-11-21 15:44:40|4201.5|4201|4201|4200.5|4201.5|4201|4201|4200.5|380
1732203890000|2024-11-21 15:44:50|4201.5|4200|4200|4199|4201.5|4200.5|4200|4199|150
1732203900000|2024-11-21 15:45:00|4200.5|4199.5|4201|4200.5|4201|4200.5|4200|4199.5|0
1732203910000|2024-11-21 15:45:10|4202.5|4201.5|4201.5|4201|4202.5|4201.5|4201.5|4201|701
1732203920000|2024-11-21 15:45:20|4201|4200.5|4201|4200|4201|4200.5|4200.5|4199.5|66
1732203930000|2024-11-21 15:45:30|4200.5|4199.5|4201|4200.5|4201|4200.5|4200|4199.5|49
1732203940000|2024-11-21 15:45:40|4202|4201|4202|4201|4202|4201.5|4202|4201|144
1732203950000|2024-11-21 15:45:50|4201.5|4201.5|4201.5|4200.5|4201.5|4201.5|4201.5|4200.5|149
1732203960000|2024-11-21 15:46:00|4202|4201|4201.5|4200.5|4202|4201|4200.5|4200|0
1732203970000|2024-11-21 15:46:10|4201|4200|4201|4200.5|4201.5|4200.5|4201|4200|0
1732203980000|2024-11-21 15:46:20|4200.5|4200|4201|4200|4201|4200|4200.5|4200|51
1732203990000|2024-11-21 15:46:30|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1732204000000|2024-11-21 15:46:40|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201|3
1732204010000|2024-11-21 15:46:50|4202|4201|4203|4202|4203|4202.5|4202|4201|234
1732204020000|2024-11-21 15:47:00|4202.5|4202.5|4202.5|4201.5|4202.5|4202.5|4202.5|4201.5|0
1732204030000|2024-11-21 15:47:10|4203|4202.5|4203.5|4202.5|4204|4203|4203|4202|0
1732204040000|2024-11-21 15:47:20|4204|4203|4203.5|4203|4204|4203|4203.5|4203|0
1732204050000|2024-11-21 15:47:30|4204|4203.5|4203.5|4202.5|4204|4203.5|4203.5|4202|40
1732204060000|2024-11-21 15:47:40|4204|4203|4203.5|4202.5|4204|4203|4203|4202.5|320
1732204070000|2024-11-21 15:47:50|4204|4203|4204|4203.5|4204|4203.5|4204|4202.5|0
1732204080000|2024-11-21 15:48:00|4204.5|4204|4205.5|4204.5|4206|4205.5|4204.5|4204|233
1732204090000|2024-11-21 15:48:10|4205|4205|4206.5|4206|4207|4206|4205|4205|1758
1732204100000|2024-11-21 15:48:20|4206|4205.5|4205.5|4205|4206|4205.5|4205.5|4205|270
1732204110000|2024-11-21 15:48:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732204120000|2024-11-21 15:48:40|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|107
1732204130000|2024-11-21 15:48:50|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|35
1732204140000|2024-11-21 15:49:00|4206|4205|4206|4205|4206|4205|4205.5|4205|0
1732204150000|2024-11-21 15:49:10|4206.5|4205.5|4207|4206|4207.5|4206.5|4206.5|4205.5|749
1732204160000|2024-11-21 15:49:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|44
1732204170000|2024-11-21 15:49:30|4207.5|4206.5|4208|4207|4208.5|4207.5|4207.5|4206|106
1732204180000|2024-11-21 15:49:40|4207.5|4206.5|4207.5|4206.5|4208|4206.5|4207|4206.5|67
1732204190000|2024-11-21 15:49:50|4206.5|4206|4205.5|4205|4207|4206|4205.5|4205|866
1732204200000|2024-11-21 15:50:00|4207|4206|4207|4206|4207|4206|4206.5|4206|583
1732204210000|2024-11-21 15:50:10||4206.5||4206.5||4206.5||4206.5|94
1732204220000|2024-11-21 15:50:20|4207.5|4206|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1732204230000|2024-11-21 15:50:30|4207|4206|4206|4205.5|4207|4206|4206|4205.5|324
1732204240000|2024-11-21 15:50:40|4207|4206|4208.5|4207.5|4208.5|4208|4207|4206|7
1732204250000|2024-11-21 15:50:50|4207.5|4207|4207|4206.5|4208|4207|4207|4206|440
1732204260000|2024-11-21 15:51:00|4208|4207|4206.5|4206|4208|4207|4206.5|4206|0
1732204270000|2024-11-21 15:51:10|4207|4205.5|4206.5|4205.5|4207|4206|4206|4205.5|0
1732204290000|2024-11-21 15:51:30|4207|4205|4206|4205|4207|4205.5|4206|4205|0
1732204300000|2024-11-21 15:51:40|4207|4206|4206.5|4206|4207|4206.5|4206.5|4206|648
1732204310000|2024-11-21 15:51:50|4206|4205.5|4207|4206.5|4207|4206.5|4206|4205.5|0
1732204320000|2024-11-21 15:52:00|4208|4206|4208.5|4207.5|4208.5|4208|4208|4206|734
1732204330000|2024-11-21 15:52:10||4208||4207.5||4208||4207.5|0
1732204340000|2024-11-21 15:52:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|83
1732204350000|2024-11-21 15:52:30|4208|4207|4208|4207|4208|4207|4208|4207|0
1732204360000|2024-11-21 15:52:40||4207.5||4207.5||4207.5||4207.5|0
1732204370000|2024-11-21 15:52:50||4207||4207||4207||4207|0
1732204380000|2024-11-21 15:53:00|4207.5|4207.5|4207.5|4206|4207.5|4207.5|4207|4206|106
1732204390000|2024-11-21 15:53:10|4207|4206.5|4207|4206|4207.5|4206.5|4207|4206|0
1732204400000|2024-11-21 15:53:20|4207.5||4207||4207.5||4207||0
1732204410000|2024-11-21 15:53:30||4206.5||4206||4206.5||4206|0
1732204430000|2024-11-21 15:53:50|4208|4207|4208|4207|4208|4207.5|4208|4207|147
1732204450000|2024-11-21 15:54:10|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|372
1732204460000|2024-11-21 15:54:20|4209.5|4208.5|4210.5|4209.5|4210.5|4209.5|4209.5|4208.5|141
1732204470000|2024-11-21 15:54:30|4210|4210|4209.5|4208.5|4210.5|4210|4209.5|4208.5|151
1732204480000|2024-11-21 15:54:40|4209|4208|4209|4208.5|4209|4208.5|4209|4208|0
1732204490000|2024-11-21 15:54:50||4208||4208||4208.5||4208|0
1732204500000|2024-11-21 15:55:00|4209.5|4209|4211|4210.5|4211|4210.5|4209.5|4209|481
1732204510000|2024-11-21 15:55:10|4210.5|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|428
1732204520000|2024-11-21 15:55:20|4211|4210|4210.5|4209.5|4211|4210|4210|4209.5|0
1732204530000|2024-11-21 15:55:30|4211|4210|4211|4210|4211|4210|4211|4210|408
1732204540000|2024-11-21 15:55:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1732204550000|2024-11-21 15:55:50|4211|4210|4210.5|4209.5|4211|4210|4210|4209|39
1732204560000|2024-11-21 15:56:00|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|134
1732204570000|2024-11-21 15:56:10|4210|4210|4210|4209|4210|4210|4210|4209|370
1732204580000|2024-11-21 15:56:20|4209.5|4208.5|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1732204590000|2024-11-21 15:56:30|4210.5|4210|4210.5|4209.5|4211|4210|4210|4209|1687
1732204600000|2024-11-21 15:56:40|4210||4210||4210.5||4210||0
1732204610000|2024-11-21 15:56:50|4210.5|4210|4210.5|4210|4210.5|4210|4210|4210|0
1732204620000|2024-11-21 15:57:00|4211||4210.5||4211||4210.5||0
1732204630000|2024-11-21 15:57:10|4211|4209|4209|4208.5|4211|4209|4209|4208.5|236
1732204640000|2024-11-21 15:57:20|4209.5|4208|4208|4207|4209.5|4208|4208|4207|67
1732204650000|2024-11-21 15:57:30|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|0
1732204660000|2024-11-21 15:57:40|4207.5|4206.5|4208|4207|4208|4207|4207|4206.5|134
1732204670000|2024-11-21 15:57:50||4206.5||4206.5||4206.5||4206.5|0
1732204680000|2024-11-21 15:58:00|4207.5|4206|4206.5|4205.5|4207.5|4206.5|4206.5|4205.5|0
1732204700000|2024-11-21 15:58:20|4206|4205|4206|4205|4206|4205|4206|4205|0
1732204710000|2024-11-21 15:58:30|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4204|100
1732204720000|2024-11-21 15:58:40|4206.5|4204.5|4206.5|4205.5|4206.5|4205.5|4206.5|4204|2
1732204740000|2024-11-21 15:59:00|4207|4206|4207|4206|4208|4207.5|4206.5|4205.5|241
1732204760000|2024-11-21 15:59:20|4207.5|4206.5|4208|4207|4208|4207|4207.5|4206.5|140
1732204770000|2024-11-21 15:59:30|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|300
1732204780000|2024-11-21 15:59:40|4208|4207.5|4209|4208|4209|4208|4208|4207.5|264
1732204790000|2024-11-21 15:59:50|4209.5|4208.5|4208|4207.5|4209.5|4208.5|4207.5|4206.5|544
1732204800000|2024-11-21 16:00:00|4208.5|4207|4210|4209.5|4210|4209.5|4208|4207|456
1732204810000|2024-11-21 16:00:10|4209.5|4209|4209.5|4208.5|4209.5|4209|4209|4208.5|247
1732204820000|2024-11-21 16:00:20|4210|4209|4210|4209.5|4210|4209.5|4209.5|4208.5|133
1732204830000|2024-11-21 16:00:30||4209||4209.5||4209.5||4209|0
1732204840000|2024-11-21 16:00:40||4209||4209.5||4209.5||4209|0
1732204850000|2024-11-21 16:00:50|4210.5|4210|4210.5|4210|4211|4210.5|4210.5|4209.5|429
1732204860000|2024-11-21 16:01:00|4211|4209.5|4208|4207.5|4211|4209.5|4208|4207.5|398
1732204870000|2024-11-21 16:01:10|4208.5|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732204880000|2024-11-21 16:01:20|4209|4208|4209|4208|4209|4208|4209|4208|0
1732204890000|2024-11-21 16:01:30|4208.5|4207|4207.5|4206.5|4208.5|4207|4207.5|4206.5|245
1732204900000|2024-11-21 16:01:40|4207|4207.5|4208.5|4207.5|4208.5|4208|4207|4207|359
1732204910000|2024-11-21 16:01:50|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|520
1732204920000|2024-11-21 16:02:00|4208|4208|4207|4206|4208|4208|4207|4206|392
1732204930000|2024-11-21 16:02:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|330
1732204940000|2024-11-21 16:02:20||4206||4206||4206||4205.5|134
1732204950000|2024-11-21 16:02:30|4207|4206.5|4209|4208|4209|4208|4207|4206.5|2272
1732204960000|2024-11-21 16:02:40|4208.5|4207|4208|4207.5|4208.5|4207.5|4208|4207|224
1732204970000|2024-11-21 16:02:50|4208.5|4207|4208|4207|4208.5|4207|4207.5|4207|143
1732204980000|2024-11-21 16:03:00|4209|4208.5|4207.5|4207|4209.5|4208.5|4207.5|4207|258
1732205000000|2024-11-21 16:03:20|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|19
1732205010000|2024-11-21 16:03:30|4207.5||4207||4207.5||4207||0
1732205020000|2024-11-21 16:03:40|4207.5|4207|4206.5|4205.5|4207.5|4207|4206.5|4205.5|165
1732205040000|2024-11-21 16:04:00|4206|4205|4206|4205.5|4206.5|4205.5|4205.5|4205|134
1732205050000|2024-11-21 16:04:10|4206.5|4206|4207|4206|4207|4206.5|4206.5|4206|618
1732205060000|2024-11-21 16:04:20|4206.5|4206.5|4206.5|4206|4206.5|4206.5|4206.5|4206|67
1732205070000|2024-11-21 16:04:30|4207|4205.5|4207|4206|4207|4206|4207|4205.5|0
1732205080000|2024-11-21 16:04:40|4206|4206.5|4207.5|4207|4208|4207|4206|4205.5|738
1732205090000|2024-11-21 16:04:50|4206.5|4205.5|4207|4206|4207|4206.5|4206.5|4205.5|206
1732205100000|2024-11-21 16:05:00|4206.5|4206.5|4205.5|4205|4207|4206.5|4205.5|4205|73
1732205110000|2024-11-21 16:05:10|4206|4204.5|4204.5|4204|4206|4205.5|4204.5|4204|555
1732205120000|2024-11-21 16:05:20|4204|4203.5|4204.5|4204|4204.5|4204|4203.5|4203|132
1732205130000|2024-11-21 16:05:30|4204|4203.5|4203.5|4203|4204|4203.5|4203.5|4203|225
1732205140000|2024-11-21 16:05:40|4203|4202|4203|4202|4203|4202|4203|4202|1118
1732205150000|2024-11-21 16:05:50|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202|333
1732205160000|2024-11-21 16:06:00|4203.5|4202|4202.5|4202|4203.5|4202|4202.5|4202|576
1732205170000|2024-11-21 16:06:10|4202|4201|4202.5|4202|4202.5|4202|4202|4201|490
1732205180000|2024-11-21 16:06:20|4203.5|4203|4204.5|4203.5|4205|4204.5|4203.5|4203|2224
1732205190000|2024-11-21 16:06:30|4204||4204||4204||4204||0
1732205200000|2024-11-21 16:06:40|4204.5|4203|4203.5|4203|4204.5|4203|4203.5|4203|60
1732205210000|2024-11-21 16:06:50|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1732205230000|2024-11-21 16:07:10|4202.5|4202|4203|4202.5|4203|4202.5|4202|4201.5|74
1732205240000|2024-11-21 16:07:20|4204|4203|4202.5|4201.5|4204|4203|4202.5|4201.5|567
1732205250000|2024-11-21 16:07:30|4203|4202|4202.5|4202|4203|4202|4202.5|4202|0
1732205260000|2024-11-21 16:07:40|4203|4202.5|4203|4202.5|4203|4202.5|4202.5|4202.5|48
1732205270000|2024-11-21 16:07:50|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201.5|0
1732205280000|2024-11-21 16:08:00|4202.5|4202.5|4204|4203.5|4205|4204|4202.5|4202|553
1732205290000|2024-11-21 16:08:10|4203.5|4203|4203.5|4203|4203.5|4203|4203|4202.5|0
1732205300000|2024-11-21 16:08:20|4204|4203.5|4203|4202.5|4204.5|4203.5|4203|4202.5|0
1732205310000|2024-11-21 16:08:30|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|206
1732205320000|2024-11-21 16:08:40|4203||4203||4203||4203||0
1732205340000|2024-11-21 16:09:00|4202.5|4202|4203|4202|4203|4202|4202.5|4201.5|327
1732205350000|2024-11-21 16:09:10|4202.5|4202.5|4202|4201.5|4202.5|4202.5|4202|4201.5|208
1732205360000|2024-11-21 16:09:20|4201.5|4201|4201|4200.5|4202|4201.5|4201|4200.5|3082
1732205370000|2024-11-21 16:09:30|4200.5|4200|4201|4200|4201|4200|4200.5|4199.5|125
1732205380000|2024-11-21 16:09:40|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200|4199.5|0
1732205390000|2024-11-21 16:09:50|4200||4200||4200.5||4200||0
1732205400000|2024-11-21 16:10:00|4199|4198.5|4200|4199|4200|4199|4199|4198.5|391
1732205410000|2024-11-21 16:10:10|4199.5|4199.5|4200|4199.5|4200|4199.5|4199.5|4199.5|117
1732205420000|2024-11-21 16:10:20|4199.5|4199|4198|4197.5|4199.5|4199|4198|4197.5|573
1732205430000|2024-11-21 16:10:30|4199|4198|4199|4198.5|4199|4198.5|4198.5|4197.5|754
1732205440000|2024-11-21 16:10:40|4199.5|4198|4198|4197.5|4199.5|4198|4198|4197.5|612
1732205450000|2024-11-21 16:10:50|4198.5|4198|4198|4197.5|4198.5|4198|4197.5|4197|367
1732205460000|2024-11-21 16:11:00|4197.5|4197|4197|4196.5|4197.5|4197.5|4196.5|4196|334
1732205470000|2024-11-21 16:11:10|4196.5|4196|4197|4196.5|4197|4196.5|4196.5|4196|0
1732205480000|2024-11-21 16:11:20|4197.5|4197|4197|4196.5|4197.5|4197|4197|4196.5|52
1732205490000|2024-11-21 16:11:30|4196.5|4196|4196.5|4195.5|4196.5|4196|4196|4195.5|208
1732205500000|2024-11-21 16:11:40|4196|4196|4197|4196|4197|4196|4195.5|4195|1007
1732205510000|2024-11-21 16:11:50|4198|4196.5|4197.5|4197|4198|4197|4197.5|4196|1829
1732205520000|2024-11-21 16:12:00|4198|4197.5|4198.5|4197.5|4198.5|4197.5|4197.5|4197.5|143
1732205530000|2024-11-21 16:12:10|4198|4197|4197.5|4197|4198|4197|4197.5|4197|233
1732205540000|2024-11-21 16:12:20|4197|4196.5|4198|4197|4198|4197|4197|4196.5|140
1732205550000|2024-11-21 16:12:30|4197.5|4196.5|4198.5|4198|4198.5|4198|4197|4196.5|227
1732205560000|2024-11-21 16:12:40|||||||||285
1732205570000|2024-11-21 16:12:50|4199|4198.5|4200|4199.5|4200|4199.5|4199|4198.5|56
1732205580000|2024-11-21 16:13:00|4199.5|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|1610
1732205590000|2024-11-21 16:13:10|4199|4199|4199.5|4199|4199.5|4199|4199|4199|0
1732205600000|2024-11-21 16:13:20|4199|4198.5|4200|4199.5|4200|4199.5|4199|4198.5|232
1732205610000|2024-11-21 16:13:30|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|0
1732205620000|2024-11-21 16:13:40|4199|4198.5|4200.5|4200|4200.5|4200|4199|4198.5|560
1732205630000|2024-11-21 16:13:50|4201||4200.5||4201||4200.5||84
1732205640000|2024-11-21 16:14:00|4201||4200.5||4201||4200.5||0
1732205650000|2024-11-21 16:14:10|4201|4200.5|4201.5|4201|4201.5|4201|4201|4200.5|0
1732205660000|2024-11-21 16:14:20|4202|4201.5|4203|4202|4203|4202|4202|4201.5|395
1732205670000|2024-11-21 16:14:30|4202.5|4202.5|4203.5|4203|4203.5|4203|4202.5|4202.5|672
1732205680000|2024-11-21 16:14:40||4202.5||4202.5||4202.5||4202.5|50
1732205690000|2024-11-21 16:14:50|4204|4203|4204|4203.5|4204|4203.5|4204|4202.5|134
1732205700000|2024-11-21 16:15:00|4204.5|4203|4203.5|4203|4204.5|4203|4203.5|4203|681
1732205710000|2024-11-21 16:15:10|4204|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|0
1732205720000|2024-11-21 16:15:20|4204.5|4204|4204.5|4204|4204.5|4204|4204|4204|189
1732205730000|2024-11-21 16:15:30|4205.5|4204.5|4204.5|4204|4205.5|4204.5|4204.5|4204|395
1732205740000|2024-11-21 16:15:40||4203.5||4203.5||4204||4203.5|824
1732205750000|2024-11-21 16:15:50|4204|4203|4203.5|4203|4204|4203|4203.5|4203|534
1732205760000|2024-11-21 16:16:00|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732205770000|2024-11-21 16:16:10|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|19
1732205780000|2024-11-21 16:16:20|4203.5|4203|4203|4202.5|4203.5|4203|4203|4202.5|0
1732205790000|2024-11-21 16:16:30|||||||||215
1732205800000|2024-11-21 16:16:40|4203.5|4202|4202.5|4202|4203.5|4203|4202.5|4202|126
1732205810000|2024-11-21 16:16:50|4202|4201.5|4202.5|4202|4203|4202|4202|4201.5|294
1732205820000|2024-11-21 16:17:00|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1732205830000|2024-11-21 16:17:10|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201.5|0
1732205840000|2024-11-21 16:17:20|4202||4202||4202||4202||0
1732205850000|2024-11-21 16:17:30|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|64
1732205860000|2024-11-21 16:17:40|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|0
1732205870000|2024-11-21 16:17:50|4202.5|4202|4202.5|4201.5|4203|4202.5|4202.5|4201.5|96
1732205880000|2024-11-21 16:18:00|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|595
1732205890000|2024-11-21 16:18:10|4203|4202.5|4202.5|4202|4203|4202.5|4202.5|4202|158
1732205900000|2024-11-21 16:18:20|4203|4202.5|4203|4202|4203|4202.5|4203|4202|125
1732205910000|2024-11-21 16:18:30|4202.5||4202.5||4202.5||4202.5||0
1732205920000|2024-11-21 16:18:40|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|38
1732205930000|2024-11-21 16:18:50|4203.5||4203||4203.5||4203||2
1732205950000|2024-11-21 16:19:10|4203.5|4203|4204.5|4204|4204.5|4204|4203.5|4203|177
1732205960000|2024-11-21 16:19:20|4204|4203.5|4204.5|4204|4204.5|4204|4203.5|4203|147
1732205980000|2024-11-21 16:19:40|4204|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|101
1732205990000|2024-11-21 16:19:50|4204.5||4204.5||4204.5||4204.5||0
1732206000000|2024-11-21 16:20:00||4204||4204||4204||4204|0
1732206010000|2024-11-21 16:20:10|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|320
1732206020000|2024-11-21 16:20:20|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|303
1732206030000|2024-11-21 16:20:30|4204|4203.5|4204|4203.5|4204.5|4204|4204|4203|110
1732206040000|2024-11-21 16:20:40||4203||4203||4203||4203|721
1732206050000|2024-11-21 16:20:50|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|733
1732206060000|2024-11-21 16:21:00|||||||||125
1732206070000|2024-11-21 16:21:10|4203.5|4203|4203|4202.5|4203.5|4203|4203|4202|1721
1732206100000|2024-11-21 16:21:40|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|159
1732206110000|2024-11-21 16:21:50|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|86
1732206120000|2024-11-21 16:22:00|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|244
1732206130000|2024-11-21 16:22:10||4202.5||4203||4203||4202.5|60
1732206140000|2024-11-21 16:22:20|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1732206150000|2024-11-21 16:22:30|||||||||108
1732206160000|2024-11-21 16:22:40|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732206170000|2024-11-21 16:22:50|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1732206190000|2024-11-21 16:23:10|||||||||414
1732206210000|2024-11-21 16:23:30|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|0
1732206220000|2024-11-21 16:23:40|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|95
1732206230000|2024-11-21 16:23:50|4203.5|4203|4203|4202.5|4203.5|4203|4203|4202.5|150
1732206240000|2024-11-21 16:24:00|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732206250000|2024-11-21 16:24:10|4203|4202.5|4203.5|4203|4204|4203.5|4203|4202.5|100
1732206260000|2024-11-21 16:24:20|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|0
1732206270000|2024-11-21 16:24:30|4204.5||4204||4204.5||4204||130
1732206280000|2024-11-21 16:24:40|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|61
1732206300000|2024-11-21 16:25:00|4204|4203.5|4203.5|4203|4204|4203.5|4203.5|4203|54
1732206310000|2024-11-21 16:25:10|4204|4202.5|4203|4202.5|4204|4202.5|4203|4202.5|40
1732206320000|2024-11-21 16:25:20|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|0
1732206330000|2024-11-21 16:25:30|4204.5|4203|4204|4203.5|4204.5|4203.5|4203.5|4203|556
1732206340000|2024-11-21 16:25:40|4203.5|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|0
1732206350000|2024-11-21 16:25:50|4203|4203|4203|4202.5|4203.5|4203|4203|4202.5|0
1732206360000|2024-11-21 16:26:00|4202.5|4202|4201|4200.5|4202.5|4202|4201|4200|369
1732206370000|2024-11-21 16:26:10|4202|4201.5|4201.5|4201|4202|4201.5|4201.5|4201|385
1732206380000|2024-11-21 16:26:20|4202|4201.5|4203|4202.5|4203|4202.5|4202|4201.5|825
1732206390000|2024-11-21 16:26:30||4202||4202.5||4202.5||4202|561
1732206400000|2024-11-21 16:26:40|4202.5|4202|4202.5|4202|4203|4202|4202.5|4202|709
1732206410000|2024-11-21 16:26:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|473
1732206420000|2024-11-21 16:27:00|4203||4203.5||4203.5||4203||0
1732206430000|2024-11-21 16:27:10|4203||4203||4203.5||4203||100
1732206440000|2024-11-21 16:27:20|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732206450000|2024-11-21 16:27:30|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|167
1732206460000|2024-11-21 16:27:40|4203.5|4202.5|4203|4202.5|4203.5|4203|4203|4202.5|445
1732206470000|2024-11-21 16:27:50|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|280
1732206480000|2024-11-21 16:28:00|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|0
1732206490000|2024-11-21 16:28:10|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|60
1732206510000|2024-11-21 16:28:30|||||||||67
1732206530000|2024-11-21 16:28:50|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|166
1732206540000|2024-11-21 16:29:00|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|33
1732206550000|2024-11-21 16:29:10|4205|4204.5|4205|4204.5|4205.5|4205|4205|4204.5|309
1732206560000|2024-11-21 16:29:20|4205.5|4205|4205.5|4205|4206|4205|4205.5|4205|280
1732206570000|2024-11-21 16:29:30|4206|4204.5|4205|4204.5|4206|4204.5|4205|4204.5|1015
1732206580000|2024-11-21 16:29:40|4205.5|4205|4204.5|4204|4205.5|4205|4204.5|4204|318
1732206590000|2024-11-21 16:29:50|4204|4203.5|4203.5|4202.5|4204|4203.5|4203|4202|522
1732262400000|2024-11-22 08:00:00|4233.5|4228.5|4232.5|4230|4233.5|4231|4231.5|4228|885
1732262410000|2024-11-22 08:00:10|4233|4230.5|4232.5|4230|4233|4230.5|4231.5|4230|167
1732262420000|2024-11-22 08:00:20|4233.5|4231|4234|4232.5|4234.5|4232.5|4233|4231|729
1732262430000|2024-11-22 08:00:30|4236.5|4234|4241.5|4239|4241.5|4239|4236.5|4234|782
1732262440000|2024-11-22 08:00:40|4242|4239.5|4241.5|4240|4242|4240|4240.5|4239.5|219
1732262450000|2024-11-22 08:00:50|4241|4240.5|4238|4235.5|4241.5|4240.5|4238|4235.5|29
1732262460000|2024-11-22 08:01:00|4237.5|4235|4241.5|4239|4241.5|4239|4234|4232|756
1732262470000|2024-11-22 08:01:10|4242|4240|4241.5|4239|4243|4241.5|4241.5|4239|671
1732262480000|2024-11-22 08:01:20|4242|4239.5|4242|4239.5|4242.5|4240|4242|4239.5|0
1732262490000|2024-11-22 08:01:30|4243|4240|4244.5|4242.5|4244.5|4242.5|4242.5|4239.5|286
1732262500000|2024-11-22 08:01:40|4245|4243|4242.5|4240|4246|4243.5|4242.5|4240|184
1732262510000|2024-11-22 08:01:50|4242|4241.5|4244.5|4242.5|4244.5|4242.5|4242|4241.5|312
1732262520000|2024-11-22 08:02:00|4245|4243|4246|4244.5|4246.5|4244.5|4245|4243|78
1732262530000|2024-11-22 08:02:10|4244|4242|4246.5|4245|4246.5|4245.5|4244|4242|1013
1732262540000|2024-11-22 08:02:20|4247|4244.5|4247|4245|4247|4245|4247|4244|618
1732262550000|2024-11-22 08:02:30|4246.5|4244.5|4246|4244|4247|4245.5|4246|4243.5|326
1732262560000|2024-11-22 08:02:40|4246.5|4245|4244.5|4242.5|4246.5|4245.5|4244.5|4242.5|159
1732262570000|2024-11-22 08:02:50|4245|4244.5|4246.5|4245|4246.5|4245|4245|4244.5|214
1732262580000|2024-11-22 08:03:00|4247|4246|4249|4247|4250|4248|4246.5|4245.5|471
1732262590000|2024-11-22 08:03:10|4250|4248|4250|4248.5|4250|4248.5|4250|4248|143
1732262600000|2024-11-22 08:03:20|4252.5|4249|4252.5|4250|4252.5|4250|4252.5|4249|242
1732262610000|2024-11-22 08:03:30|4253|4252|4254|4252|4255.5|4253|4253|4252|465
1732262620000|2024-11-22 08:03:40|4250|4248|4248|4245.5|4250|4248|4248|4245.5|115
1732262630000|2024-11-22 08:03:50|4247.5|4245|4247|4246|4247.5|4246|4246.5|4244.5|62
1732262640000|2024-11-22 08:04:00|4246|4245.5|4246.5|4244.5|4248|4247|4245.5|4243.5|354
1732262650000|2024-11-22 08:04:10|4247|4245|4247.5|4245|4248|4246|4247|4245|0
1732262660000|2024-11-22 08:04:20|4247|4244|4249.5|4247.5|4250|4248|4246.5|4244|281
1732262670000|2024-11-22 08:04:30|4250|4249|4251|4248|4252.5|4249.5|4250|4248|5893
1732262680000|2024-11-22 08:04:40|4250.5|4251|4252.5|4251.5|4252.5|4251.5|4250.5|4250.5|48
1732262690000|2024-11-22 08:04:50|4254|4252|4253|4251.5|4254|4252|4253|4251.5|156
1732262700000|2024-11-22 08:05:00|4253.5|4252.5|4254.5|4252.5|4257|4255|4253.5|4252.5|568
1732262710000|2024-11-22 08:05:10|4255|4253|4255|4253|4255|4253.5|4255|4253|1406
1732262720000|2024-11-22 08:05:20|4252|4250.5|4252|4250.5|4252|4251|4251|4248.5|10367
1732262730000|2024-11-22 08:05:30|4251.5|4250|4249.5|4247.5|4251.5|4250|4249.5|4247.5|268
1732262740000|2024-11-22 08:05:40|4250|4248.5|4252|4251|4252.5|4251|4250|4248.5|1100
1732262760000|2024-11-22 08:06:00|4253|4251.5|4252.5|4250.5|4254|4252|4252.5|4250.5|265
1732262770000|2024-11-22 08:06:10|4253.5|4251|4252.5|4251|4253.5|4252|4252.5|4251|91
1732262780000|2024-11-22 08:06:20|4253|4252|4255|4253|4255|4254|4253|4251|988
1732262790000|2024-11-22 08:06:30|4258|4253.5|4258.5|4257|4258.5|4257|4258|4253.5|1524
1732262800000|2024-11-22 08:06:40||4256.5||4257||4257||4256.5|0
1732262810000|2024-11-22 08:06:50|4258|4257.5|4258|4256.5|4258|4257.5|4258|4256.5|3868
1732262820000|2024-11-22 08:07:00|4258.5|4257|4258|4257|4258.5|4257|4257.5|4256.5|209
1732262830000|2024-11-22 08:07:10|4258.5|4257.5|4259|4257|4259|4257.5|4258.5|4257|625
1732262840000|2024-11-22 08:07:20|4257|4255.5|4260.5|4258.5|4260.5|4258.5|4257|4255.5|227
1732262850000|2024-11-22 08:07:30|4259|4257|4259.5|4257.5|4259.5|4257.5|4258.5|4257|0
1732262860000|2024-11-22 08:07:40|4259|4258|4259|4257.5|4259.5|4258|4259|4257.5|45
1732262870000|2024-11-22 08:07:50|4256.5|4255.5|4254.5|4252.5|4256.5|4255.5|4253.5|4251.5|469
1732262880000|2024-11-22 08:08:00|4255|4254.5|4256.5|4255.5|4256.5|4255.5|4255|4254|136
1732262890000|2024-11-22 08:08:10|4256|4254|4255|4253|4256.5|4254|4255|4253|6
1732262900000|2024-11-22 08:08:20|4255.5|4253.5|4254.5|4253|4255.5|4253.5|4254|4251.5|68
1732262910000|2024-11-22 08:08:30|4255|4253.5|4257.5|4255.5|4257.5|4255.5|4255|4253.5|208
1732262920000|2024-11-22 08:08:40|4258|4256|4261|4258.5|4261|4259|4258|4256|443
1732262930000|2024-11-22 08:08:50|4261.5|4260|4262.5|4261.5|4262.5|4261.5|4261.5|4260|327
1732262940000|2024-11-22 08:09:00|4263.5|4262|4265|4263.5|4265|4263.5|4263.5|4262|523
1732262950000|2024-11-22 08:09:10||4264||4264||4264||4263.5|0
1732262960000|2024-11-22 08:09:20|4266|4264.5|4266|4264.5|4266|4264.5|4266|4264.5|30
1732262970000|2024-11-22 08:09:30|4268|4265|4265.5|4263.5|4268|4266|4264.5|4263|1510
1732262980000|2024-11-22 08:09:40|4265|4263|4265.5|4264.5|4265.5|4264.5|4265|4263|222
1732262990000|2024-11-22 08:09:50|4265|4263.5|4264.5|4262.5|4265|4263.5|4264.5|4262.5|71
1732263000000|2024-11-22 08:10:00|4264|4261.5|4263.5|4262|4264|4262|4262.5|4261|375
1732263010000|2024-11-22 08:10:10|4264.5|4263.5|4266.5|4265|4267|4265|4264|4262|288
1732263020000|2024-11-22 08:10:20|4266||4266||4266.5||4266||0
1732263030000|2024-11-22 08:10:30|4266.5||4266||4266.5||4266||0
1732263040000|2024-11-22 08:10:40|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4263.5|0
1732263050000|2024-11-22 08:10:50|4264.5|4262|4263|4261.5|4264.5|4262|4263|4261.5|405
1732263060000|2024-11-22 08:11:00||4262||4261.5||4262||4261.5|160
1732263070000|2024-11-22 08:11:10|4262|4260.5|4261|4259.5|4262|4260.5|4260|4259|131
1732263080000|2024-11-22 08:11:20|4260.5|4259|4260.5|4259|4261|4259.5|4260.5|4258.5|0
1732263090000|2024-11-22 08:11:30|4259|4258|4260|4258.5|4260|4259|4259|4257.5|283
1732263100000|2024-11-22 08:11:40|4259.5|4258|4260|4258|4260|4258|4259.5|4258|0
1732263110000|2024-11-22 08:11:50|4259.5|4258.5|4261|4259.5|4261|4260|4259.5|4258.5|68
1732263120000|2024-11-22 08:12:00|4259.5|4259|4257.5|4255.5|4260|4259|4257.5|4255.5|3397
1732263130000|2024-11-22 08:12:10|4257|4255|4257|4255.5|4257|4255.5|4255.5|4254|36
1732263140000|2024-11-22 08:12:20||4255||4255.5||4255.5||4255|0
1732263150000|2024-11-22 08:12:30|4258.5|4256|4258.5|4257|4258.5|4257|4258.5|4256|0
1732263160000|2024-11-22 08:12:40|4259|4257.5|4257|4255|4259|4257.5|4256|4254|266
1732263170000|2024-11-22 08:12:50|4257.5|4255.5|4260|4258|4260|4258.5|4257|4255.5|1776
1732263180000|2024-11-22 08:13:00|4261|4259|4259.5|4258|4261|4259|4259.5|4258|350
1732263190000|2024-11-22 08:13:10|4260|4258.5|4261.5|4260|4261.5|4260|4260|4258.5|144
1732263200000|2024-11-22 08:13:20|4262.5|4260.5|4262.5|4261|4262.5|4261|4262.5|4260.5|526
1732263210000|2024-11-22 08:13:30|4263||4263||4263||4263||100
1732263230000|2024-11-22 08:13:50|4261.5|4259.5|4261|4259.5|4261.5|4259.5|4261|4258.5|446
1732263240000|2024-11-22 08:14:00|4260.5|4258|4259.5|4258|4260.5|4258|4259.5|4258|177
1732263250000|2024-11-22 08:14:10|4259|4257|4261.5|4259.5|4261.5|4260.5|4258|4256|814
1732263260000|2024-11-22 08:14:20|4261|4259|4263|4261.5|4263|4261.5|4261|4259|0
1732263270000|2024-11-22 08:14:30|4265|4262.5|4265|4263.5|4265|4263.5|4265|4262|512
1732263280000|2024-11-22 08:14:40|4264|4263|4263|4262|4264|4263|4263|4261.5|0
1732263290000|2024-11-22 08:14:50|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|1386
1732263300000|2024-11-22 08:15:00|4255|4254|4247.5|4245.5|4255|4254|4247.5|4245.5|851
1732263310000|2024-11-22 08:15:10|4247|4245|4248.5|4247.5|4252|4250|4246.5|4245|1574
1732263320000|2024-11-22 08:15:20|4246|4247|4245.5|4244.5|4246|4247|4245.5|4244.5|374
1732263330000|2024-11-22 08:15:30|4245|4242.5|4241|4240|4245|4242.5|4241|4239.5|554
1732263340000|2024-11-22 08:15:40|4243|4240.5|4243.5|4242.5|4243.5|4242.5|4242.5|4240.5|0
1732263350000|2024-11-22 08:15:50|4243|4242|4243|4241.5|4243.5|4242|4243|4241.5|0
1732263360000|2024-11-22 08:16:00|4243.5|4242|4244.5|4243|4244.5|4243|4243.5|4242|235
1732263370000|2024-11-22 08:16:10|4244|4244.5|4247|4245.5|4247|4245.5|4244|4244.5|247
1732263380000|2024-11-22 08:16:20|4246.5|4245|4247.5|4245.5|4247.5|4245.5|4246.5|4245|0
1732263390000|2024-11-22 08:16:30|4248|4246|4248|4246.5|4248|4246.5|4248|4246|0
1732263400000|2024-11-22 08:16:40|4247.5||4247.5||4247.5||4247.5||0
1732263410000|2024-11-22 08:16:50|4248|4247|4248|4246|4248.5|4247|4245.5|4244|435
1732263420000|2024-11-22 08:17:00|4247|4246.5|4251.5|4250|4251.5|4250|4247|4246.5|366
1732263430000|2024-11-22 08:17:10|4252|4248.5|4250|4248.5|4252|4248.5|4250|4248.5|427
1732263440000|2024-11-22 08:17:20|4247.5|4246|4248|4247|4248|4247|4246.5|4246|161
1732263450000|2024-11-22 08:17:30||4246.5||4246.5||4246.5||4246.5|0
1732263460000|2024-11-22 08:17:40||4246||4246.5||4246.5||4246|0
1732263470000|2024-11-22 08:17:50|4247.5|4247|4247.5|4246|4247.5|4247|4247.5|4246|0
1732263480000|2024-11-22 08:18:00|4248|4246.5|4247|4246|4248|4246.5|4247|4246|0
1732263490000|2024-11-22 08:18:10|4246|4244.5|4246.5|4245|4248|4247|4245.5|4244.5|267
1732263500000|2024-11-22 08:18:20|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|0
1732263510000|2024-11-22 08:18:30|4247.5|4246|4248|4246.5|4248|4246.5|4247|4246|0
1732263520000|2024-11-22 08:18:40|4245.5|4245|4245.5|4244|4245.5|4245|4244.5|4243|253
1732263530000|2024-11-22 08:18:50||4243.5||4244.5||4244.5||4243.5|2
1732263540000|2024-11-22 08:19:00|4245|4244|4250|4248.5|4250|4248.5|4245|4243.5|203
1732263550000|2024-11-22 08:19:10|4250.5|4249|4249.5|4248.5|4252|4251|4249|4247.5|347
1732263560000|2024-11-22 08:19:20|4250.5|4249|4251.5|4250|4252|4250|4250.5|4249|227
1732263570000|2024-11-22 08:19:30|4252|4250.5|4250.5|4249|4252|4250.5|4250.5|4248.5|0
1732263580000|2024-11-22 08:19:40|4252|4250.5|4252|4250|4252|4250.5|4252|4250|0
1732263590000|2024-11-22 08:19:50|4251|4249.5|4251.5|4250|4252|4250|4251|4249.5|181
1732263600000|2024-11-22 08:20:00|4252|4249.5|4252|4250.5|4252|4251|4251|4249.5|0
1732263610000|2024-11-22 08:20:10|4252.5|4251|4256|4254|4256|4254|4252.5|4251|709
1732263620000|2024-11-22 08:20:20|4255.5|4254.5|4254|4252.5|4255.5|4254.5|4253|4251.5|574
1732263630000|2024-11-22 08:20:30||4252||4252.5||4252.5||4252|76
1732263640000|2024-11-22 08:20:40|4254.5|4254|4255|4254|4255|4254|4254|4252.5|0
1732263650000|2024-11-22 08:20:50||4254.5||4254||4254.5||4254|60
1732263660000|2024-11-22 08:21:00||4254.5||4254||4254.5||4254|95
1732263670000|2024-11-22 08:21:10|4254.5|4253|4253|4251.5|4254.5|4253|4252.5|4251.5|33
1732263680000|2024-11-22 08:21:20||4252||4251.5||4252||4251.5|0
1732263690000|2024-11-22 08:21:30||4252||4252||4252||4251.5|0
1732263700000|2024-11-22 08:21:40|4255|4254|4254.5|4253|4255|4254|4254.5|4253|54
1732263710000|2024-11-22 08:21:50|4254||4254||4254||4254||0
1732263720000|2024-11-22 08:22:00|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|23
1732263730000|2024-11-22 08:22:10|4257|4254|4255.5|4254.5|4257|4255.5|4255|4254|470
1732263740000|2024-11-22 08:22:20|4254.5|4253|4253|4251.5|4254.5|4253|4253|4251.5|231
1732263750000|2024-11-22 08:22:30|4252.5|4250|4252.5|4251.5|4252.5|4251.5|4251.5|4250|642
1732263760000|2024-11-22 08:22:40|4253|4252|4253|4252|4253|4252|4253|4252|22
1732263770000|2024-11-22 08:22:50|4252.5|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|28
1732263780000|2024-11-22 08:23:00|4252|4251|4252|4250.5|4252|4251|4251.5|4250|0
1732263790000|2024-11-22 08:23:10|4251.5|4251|4252|4251|4252|4251|4251.5|4250|27
1732263800000|2024-11-22 08:23:20|4254.5|4253|4254|4252.5|4254.5|4253.5|4254|4252.5|68
1732263810000|2024-11-22 08:23:30|4253.5|4253|4254|4253|4254|4253|4253.5|4253|51
1732263820000|2024-11-22 08:23:40|4253|4251.5|4253.5|4252|4253.5|4252|4253|4251.5|403
1732263830000|2024-11-22 08:23:50|4253|4249.5|4251|4249.5|4253|4250|4251|4249.5|115
1732263840000|2024-11-22 08:24:00|4250.5|4249|4250.5|4249|4251|4249.5|4250|4248.5|8337
1732263850000|2024-11-22 08:24:10|4251|4250|4252|4251|4252|4251|4251|4250|668
1732263860000|2024-11-22 08:24:20|4251.5|4250.5|4250.5|4249|4251.5|4250.5|4250.5|4249|0
1732263870000|2024-11-22 08:24:30|4250|4248.5|4250.5|4249|4250.5|4249|4250|4248.5|0
1732263880000|2024-11-22 08:24:40|4250|4249.5|4252|4251|4252|4251|4250|4249.5|400
1732263890000|2024-11-22 08:24:50|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251|128
1732263900000|2024-11-22 08:25:00|4252.5|4251|4249.5|4248|4252.5|4251|4248.5|4247|145
1732263910000|2024-11-22 08:25:10|4250.5|4248.5|4250.5|4249|4250.5|4249|4250.5|4248.5|548
1732263920000|2024-11-22 08:25:20|4250||4250||4250||4250||0
1732263930000|2024-11-22 08:25:30|4250.5|4247|4248.5|4247|4250.5|4247|4248|4246.5|631
1732263940000|2024-11-22 08:25:40|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247|0
1732263950000|2024-11-22 08:25:50|4249.5|4248|4249.5|4248|4250|4248.5|4249.5|4248|68
1732263960000|2024-11-22 08:26:00|4249|4247|4247.5|4246|4249|4247|4247|4246|81
1732263970000|2024-11-22 08:26:10|4248|4246.5|4246|4245|4248|4246.5|4244.5|4243.5|563
1732263980000|2024-11-22 08:26:20|4245.5|4244.5|4244|4243|4245.5|4244.5|4243.5|4242.5|96
1732263990000|2024-11-22 08:26:30|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|190
1732264000000|2024-11-22 08:26:40|4244|4242|4244|4242.5|4244|4242.5|4243.5|4242|0
1732264010000|2024-11-22 08:26:50|4244.5|4243.5|4245|4243.5|4245|4244|4244.5|4243|199
1732264020000|2024-11-22 08:27:00|4246|4244|4246|4244.5|4246|4245|4246|4243.5|299
1732264030000|2024-11-22 08:27:10|4245.5|4244|4243.5|4242|4245.5|4244|4243.5|4242|0
1732264040000|2024-11-22 08:27:20|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241|0
1732264060000|2024-11-22 08:27:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1732264070000|2024-11-22 08:27:50|4243|4242.5|4243|4241|4243|4242.5|4243|4241|0
1732264080000|2024-11-22 08:28:00|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241|0
1732264090000|2024-11-22 08:28:10|4243.5|4242.5|4244|4242.5|4244|4243|4243.5|4242.5|667
1732264100000|2024-11-22 08:28:20|4245|4243|4246|4245|4246|4245|4245|4243|142
1732264110000|2024-11-22 08:28:30|4247|4245.5|4247.5|4246|4247.5|4246|4247|4245.5|209
1732264120000|2024-11-22 08:28:40|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|277
1732264130000|2024-11-22 08:28:50||4246||4246||4246||4246|0
1732264140000|2024-11-22 08:29:00|4247|4246.5|4247|4246|4247|4246.5|4247|4245.5|0
1732264150000|2024-11-22 08:29:10|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|21
1732264160000|2024-11-22 08:29:20|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1732264200000|2024-11-22 08:30:00|4246.5|4242.5|4244|4242.5|4246.5|4242.5|4241.5|4240.5|1184
1732264210000|2024-11-22 08:30:10|4243.5|4242|4243.5|4242|4243.5|4242|4243|4241.5|880
1732264220000|2024-11-22 08:30:20|4245.5|4241.5|4245.5|4244.5|4245.5|4245|4245.5|4241.5|205
1732264230000|2024-11-22 08:30:30|4245|4244|4245.5|4245|4245.5|4245|4245|4243.5|0
1732264240000|2024-11-22 08:30:40|4246.5|4244|4248|4246.5|4249|4247.5|4246.5|4244|116
1732264250000|2024-11-22 08:30:50|4247.5||4247.5||4247.5||4247.5||0
1732264260000|2024-11-22 08:31:00|4249|4247.5|4248.5|4247|4249|4247.5|4248|4247|117
1732264270000|2024-11-22 08:31:10|4248||4248.5||4248.5||4248||0
1732264280000|2024-11-22 08:31:20|4249|4247.5|4248.5|4248|4249|4248|4248.5|4247.5|0
1732264290000|2024-11-22 08:31:30|4248|4247|4247|4246|4248|4247|4246.5|4246|86
1732264300000|2024-11-22 08:31:40|4246.5||4246.5||4247||4246.5||0
1732264310000|2024-11-22 08:31:50|4247|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|41
1732264320000|2024-11-22 08:32:00||4246||4246||4246.5||4246|0
1732264330000|2024-11-22 08:32:10|4246.5|4245.5|4245|4243.5|4247|4245.5|4245|4243.5|0
1732264340000|2024-11-22 08:32:20|4244.5|4244|4245.5|4244|4245.5|4244|4244.5|4244|68
1732264350000|2024-11-22 08:32:30|4245|4243.5|4245|4244|4245.5|4244|4245|4243.5|0
1732264360000|2024-11-22 08:32:40|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|0
1732264370000|2024-11-22 08:32:50|4244||4244.5||4244.5||4244||0
1732264380000|2024-11-22 08:33:00|4244||4244.5||4244.5||4244||0
1732264390000|2024-11-22 08:33:10|4244|4243|4246.5|4245|4246.5|4245|4243.5|4243|113
1732264400000|2024-11-22 08:33:20|4247.5|4245.5|4246|4244|4247.5|4246|4245.5|4244|0
1732264410000|2024-11-22 08:33:30|4245.5|4244.5|4245.5|4244|4245.5|4244.5|4245|4244|0
1732264420000|2024-11-22 08:33:40|4245|4243.5|4244.5|4243|4245|4243.5|4244.5|4243|0
1732264430000|2024-11-22 08:33:50||4243.5||4243||4243.5||4243|68
1732264440000|2024-11-22 08:34:00|4245|4243.5|4245|4243|4245|4243.5|4244.5|4243|0
1732264450000|2024-11-22 08:34:10|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|220
1732264460000|2024-11-22 08:34:20|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1732264470000|2024-11-22 08:34:30|4246|4245|4246.5|4245|4246.5|4245|4246|4245|200
1732264480000|2024-11-22 08:34:40|4246||4246.5||4246.5||4246||0
1732264500000|2024-11-22 08:35:00|4248|4245.5|4248.5|4246.5|4248.5|4247|4247.5|4245|0
1732264510000|2024-11-22 08:35:10|4248|4247|4249|4247.5|4249|4247.5|4248|4247|0
1732264520000|2024-11-22 08:35:20|4249.5|4248|4250.5|4249|4250.5|4249|4249.5|4248|0
1732264530000|2024-11-22 08:35:30|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|215
1732264540000|2024-11-22 08:35:40||4250||4250||4250||4250|0
1732264560000|2024-11-22 08:36:00|4251|4252.5|4254.5|4253|4254.5|4253|4251|4252.5|68
1732264570000|2024-11-22 08:36:10|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1732264580000|2024-11-22 08:36:20|4255.5|4254|4256|4254.5|4256|4254.5|4255.5|4254|0
1732264590000|2024-11-22 08:36:30|4254|4253|4254|4252.5|4254.5|4253|4253.5|4252.5|991
1732264600000|2024-11-22 08:36:40|4253|4251.5|4253|4251.5|4253|4251.5|4253|4251.5|0
1732264610000|2024-11-22 08:36:50|4253.5|4252|4254|4253|4254|4253|4253.5|4252|0
1732264620000|2024-11-22 08:37:00|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|0
1732264630000|2024-11-22 08:37:10|4253.5|4254.5|4255|4253.5|4255.5|4254.5|4253.5|4253.5|272
1732264640000|2024-11-22 08:37:20|4255.5|4254|4255.5|4254.5|4255.5|4255|4255|4254|742
1732264650000|2024-11-22 08:37:30|4257.5|4256|4256|4255|4257.5|4256|4256|4255|0
1732264660000|2024-11-22 08:37:40|4255|4255.5|4255|4253.5|4255|4255.5|4255|4253.5|0
1732264670000|2024-11-22 08:37:50|4254.5||4254.5||4254.5||4254.5||0
1732264690000|2024-11-22 08:38:10|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|226
1732264700000|2024-11-22 08:38:20|4255|4254|4254|4253|4255.5|4254|4254|4253|345
1732264710000|2024-11-22 08:38:30|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|186
1732264720000|2024-11-22 08:38:40|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|196
1732264730000|2024-11-22 08:38:50|4253|4252|4252|4251.5|4253|4252|4252|4251.5|0
1732264740000|2024-11-22 08:39:00|4252.5|4251|4251|4250|4252.5|4251|4251|4250|341
1732264750000|2024-11-22 08:39:10|4250.5|4249.5|4251.5|4250|4251.5|4250.5|4250.5|4249.5|372
1732264760000|2024-11-22 08:39:20|4251|4251.5|4252.5|4251.5|4252.5|4251.5|4251|4251|81
1732264770000|2024-11-22 08:39:30|4253|4251|4253.5|4252|4254.5|4253.5|4252.5|4251|213
1732264780000|2024-11-22 08:39:40|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252|0
1732264790000|2024-11-22 08:39:50|4253.5|4252|4254|4252.5|4254|4252.5|4253|4252|0
1732264810000|2024-11-22 08:40:10|4253.5||4253||4253.5||4253||0
1732264820000|2024-11-22 08:40:20|4253.5|4253.5|4255|4253.5|4255|4254|4253.5|4253.5|244
1732264830000|2024-11-22 08:40:30|4254.5|4253|4255.5|4254|4255.5|4254.5|4254.5|4253|637
1732264840000|2024-11-22 08:40:40||4254.5||4254.5||4254.5||4254.5|0
1732264850000|2024-11-22 08:40:50|4254.5|4253|4254.5|4253|4254.5|4253|4254|4253|100
1732264860000|2024-11-22 08:41:00|4255|4253.5|4254.5|4253.5|4255|4254|4254|4253|100
1732264870000|2024-11-22 08:41:10|4255|4253|4255|4253.5|4255.5|4254|4254.5|4253|92
1732264880000|2024-11-22 08:41:20|4256.5|4254|4256.5|4255.5|4256.5|4255.5|4256.5|4254|0
1732264900000|2024-11-22 08:41:40|4256|4255|4255.5|4254|4256|4255|4255.5|4254|0
1732264910000|2024-11-22 08:41:50|4256|4254.5|4255.5|4254.5|4256|4255|4255.5|4254.5|640
1732264920000|2024-11-22 08:42:00|4255|4254|4255|4254|4255|4254|4255|4254|238
1732264930000|2024-11-22 08:42:10|4254.5|4253|4254|4253|4255|4253|4254|4253|362
1732264950000|2024-11-22 08:42:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|0
1732264960000|2024-11-22 08:42:40|4253||4253.5||4253.5||4253||0
1732264970000|2024-11-22 08:42:50|4252.5|4251|4252|4251|4252.5|4251|4252|4251|303
1732264980000|2024-11-22 08:43:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1732264990000|2024-11-22 08:43:10|4252|4251|4251|4250|4252|4251|4251|4249.5|130
1732265000000|2024-11-22 08:43:20|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1732265010000|2024-11-22 08:43:30|4251|4250|4251|4249.5|4251|4250|4250.5|4249.5|0
1732265020000|2024-11-22 08:43:40|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|0
1732265030000|2024-11-22 08:43:50|4251||4250.5||4251||4250.5||0
1732265040000|2024-11-22 08:44:00||4250||4249.5||4250||4249.5|0
1732265050000|2024-11-22 08:44:10|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|0
1732265070000|2024-11-22 08:44:30|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|792
1732265100000|2024-11-22 08:45:00|4250|4248|4249|4248|4250|4248|4249|4248|0
1732265110000|2024-11-22 08:45:10|4248.5|4246.5|4247.5|4246.5|4248.5|4246.5|4247.5|4246.5|932
1732265120000|2024-11-22 08:45:20|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|533
1732265130000|2024-11-22 08:45:30|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248|47
1732265140000|2024-11-22 08:45:40||4249||4249.5||4249.5||4249|0
1732265150000|2024-11-22 08:45:50|4249.5|4248|4251|4250|4251|4250|4249.5|4248|79
1732265160000|2024-11-22 08:46:00|4250.5|4249|4251|4250|4251.5|4250.5|4250.5|4249|0
1732265170000|2024-11-22 08:46:10|4250.5|4249|4249.5|4248|4250.5|4249|4249|4248|168
1732265180000|2024-11-22 08:46:20|4250|4248.5|4250|4248.5|4250.5|4249|4250|4248.5|68
1732265190000|2024-11-22 08:46:30|4249|4249|4250|4249|4250.5|4249.5|4249|4248|292
1732265200000|2024-11-22 08:46:40|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1732265210000|2024-11-22 08:46:50|4251|4250|4251|4250|4251|4250|4251|4250|0
1732265220000|2024-11-22 08:47:00|4252|4250.5|4252|4251.5|4252|4251.5|4252|4250.5|47
1732265230000|2024-11-22 08:47:10|4254.5|4253|4254.5|4254|4254.5|4254|4254|4253|800
1732265240000|2024-11-22 08:47:20|||||||||492
1732265250000|2024-11-22 08:47:30|4256|4255|4256|4255|4256|4255|4256|4255|121
1732265260000|2024-11-22 08:47:40||4255.5||4255.5||4255.5||4255.5|68
1732265270000|2024-11-22 08:47:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1732265280000|2024-11-22 08:48:00|4257||4257.5||4257.5||4257||0
1732265290000|2024-11-22 08:48:10|4256|4255|4254|4253|4256|4255|4254|4253|796
1732265300000|2024-11-22 08:48:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|123
1732265310000|2024-11-22 08:48:30|4255.5|4253|4256|4254.5|4256|4254.5|4255.5|4253|0
1732265320000|2024-11-22 08:48:40|4256.5|4255|4256.5|4255.5|4256.5|4256|4256.5|4255|95
1732265330000|2024-11-22 08:48:50|4258.5|4256|4258.5|4257.5|4259|4257.5|4258.5|4256|141
1732265340000|2024-11-22 08:49:00|4258|4256.5|4257.5|4257|4258|4257|4257|4256.5|76
1732265350000|2024-11-22 08:49:10|4258|4256.5|4258|4257|4258|4257|4258|4256.5|0
1732265360000|2024-11-22 08:49:20||4256.5||4257||4257||4256.5|0
1732265370000|2024-11-22 08:49:30||4256.5||4257||4257||4256.5|0
1732265380000|2024-11-22 08:49:40|4257.5|4256.5|4257.5|4256.5|4258|4257|4257|4256.5|330
1732265390000|2024-11-22 08:49:50||4257||4256.5||4257||4256.5|0
1732265400000|2024-11-22 08:50:00|4258|4257|4260.5|4260|4260.5|4260|4258|4257|404
1732265410000|2024-11-22 08:50:10|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|4
1732265420000|2024-11-22 08:50:20|4259.5|4258.5|4258.5|4257|4259.5|4258.5|4258.5|4257|617
1732265430000|2024-11-22 08:50:30|4258|4257.5|4258|4257|4258|4257.5|4258|4257|0
1732265440000|2024-11-22 08:50:40|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|65
1732265450000|2024-11-22 08:50:50||4256.5||4256.5||4256.5||4256.5|362
1732265460000|2024-11-22 08:51:00|4257|4255|4255|4253.5|4257|4255|4254|4252.5|1257
1732265470000|2024-11-22 08:51:10|4254.5|4254|4257.5|4257|4257.5|4257|4254.5|4254|1669
1732265490000|2024-11-22 08:51:30|4258|4257.5|4259|4258.5|4259.5|4258.5|4258|4257.5|203
1732265500000|2024-11-22 08:51:40|4258|4257|4259|4258|4259|4258|4257.5|4256.5|135
1732265520000|2024-11-22 08:52:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|0
1732265530000|2024-11-22 08:52:10|4258.5|4257.5|4258.5|4257.5|4259|4257.5|4258|4257|133
1732265540000|2024-11-22 08:52:20||4257||4257.5||4257.5||4257|20
1732265560000|2024-11-22 08:52:40|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1732265570000|2024-11-22 08:52:50||4258||4257.5||4258||4257.5|0
1732265580000|2024-11-22 08:53:00|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|117
1732265600000|2024-11-22 08:53:20||4258||4258.5||4258.5||4258|0
1732265630000|2024-11-22 08:53:50|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260.5|4259|0
1732265640000|2024-11-22 08:54:00|4260|4259|4259.5|4258.5|4260|4259|4259|4258|270
1732265650000|2024-11-22 08:54:10|4258|4257|4257|4256|4258|4257|4257|4256|0
1732265660000|2024-11-22 08:54:20|4256.5|4256.5|4257|4256|4257.5|4256.5|4256.5|4256|699
1732265670000|2024-11-22 08:54:30|4257.5||4257||4257.5||4257||0
1732265680000|2024-11-22 08:54:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1732265690000|2024-11-22 08:54:50|4256|4255|4256|4255|4257|4256|4255|4254.5|1245
1732265700000|2024-11-22 08:55:00|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|44
1732265710000|2024-11-22 08:55:10|4257.5|4256|4258|4257|4258.5|4257|4257|4256|44
1732265720000|2024-11-22 08:55:20|4257.5|4256|4258|4257|4258|4257|4257|4256|128
1732265730000|2024-11-22 08:55:30|4259|4258|4259|4258|4259|4258|4259|4258|0
1732265740000|2024-11-22 08:55:40|4257.5|4257|4258|4257|4258|4257|4257.5|4257|267
1732265750000|2024-11-22 08:55:50|4257.5||4258.5||4259.5||4257.5||0
1732265760000|2024-11-22 08:56:00|4259|4257.5|4259.5|4258|4260|4258.5|4259|4257.5|149
1732265770000|2024-11-22 08:56:10|4259|4257.5|4259|4257.5|4259.5|4258|4259|4257.5|216
1732265780000|2024-11-22 08:56:20|4259.5|4258|4254.5|4253|4259.5|4258|4254.5|4253|535
1732265790000|2024-11-22 08:56:30|4254|4252.5|4254|4252.5|4255|4253.5|4254|4252.5|1301
1732265800000|2024-11-22 08:56:40|4254.5|4253|4253|4252|4254.5|4253|4253|4252|104
1732265810000|2024-11-22 08:56:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1732265820000|2024-11-22 08:57:00|4253|4252|4253|4251|4253.5|4252|4252.5|4250.5|146
1732265830000|2024-11-22 08:57:10|4252.5|4250.5|4252.5|4251|4252.5|4251|4252|4250.5|0
1732265840000|2024-11-22 08:57:20|4252|4250.5|4253|4251.5|4253.5|4252|4252|4250.5|138
1732265850000|2024-11-22 08:57:30|4253.5|4252|4253.5|4252|4253.5|4252.5|4253|4251.5|228
1732265860000|2024-11-22 08:57:40|4253|4251.5|4253.5|4252|4254|4252.5|4253|4251.5|362
1732265870000|2024-11-22 08:57:50|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|0
1732265880000|2024-11-22 08:58:00|4253.5|4252|4252.5|4251|4253.5|4252|4252|4250.5|159
1732265890000|2024-11-22 08:58:10|4252|4251.5|4252.5|4251|4252.5|4251.5|4252|4250.5|0
1732265900000|2024-11-22 08:58:20|4252|4250.5|4249|4247|4252|4250.5|4249|4247|170
1732265910000|2024-11-22 08:58:30|4250|4248|4250.5|4248.5|4250.5|4248.5|4250|4248|0
1732265920000|2024-11-22 08:58:40|4250|4249|4250.5|4248.5|4250.5|4249|4250|4248.5|0
1732265940000|2024-11-22 08:59:00|4250|4248|4250.5|4248.5|4250.5|4248.5|4250|4248|1
1732265970000|2024-11-22 08:59:30|4250|4248|4247|4245.5|4250|4248|4247|4245.5|310
1732265980000|2024-11-22 08:59:40|4247.5|4246|4247|4245.5|4247.5|4246|4247|4245.5|0
1732265990000|2024-11-22 08:59:50|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1732266000000|2024-11-22 09:00:00|4247|4245.5|4245|4243|4247.5|4246|4244.5|4242.5|30
1732266010000|2024-11-22 09:00:10|4242.5|4240.5|4242|4240|4242.5|4240.5|4241|4239.5|256
1732266020000|2024-11-22 09:00:20|4241.5|4239.5|4241.5|4240|4242|4240|4241.5|4239.5|48
1732266030000|2024-11-22 09:00:30|4240.5|4239.5|4240.5|4238.5|4241|4239.5|4240.5|4238.5|0
1732266040000|2024-11-22 09:00:40|4240|4238|4240|4238.5|4241.5|4239.5|4240|4238|64
1732266050000|2024-11-22 09:00:50|4241|4239|4241|4239.5|4241.5|4240|4241|4239|0
1732266060000|2024-11-22 09:01:00|4241.5|4240|4242.5|4241|4244.5|4243|4241.5|4240|279
1732266070000|2024-11-22 09:01:10|4243|4241.5|4243.5|4242|4245|4243|4242.5|4241.5|50
1732266080000|2024-11-22 09:01:20|4243|4241.5|4241.5|4240|4243.5|4241.5|4241.5|4240|110
1732266090000|2024-11-22 09:01:30|4242|4240.5|4243|4241.5|4243|4241.5|4242|4240|68
1732266100000|2024-11-22 09:01:40|4242.5|4240.5|4239.5|4238|4243|4241.5|4239.5|4238|354
1732266110000|2024-11-22 09:01:50|4240|4238.5|4242|4240.5|4242|4241|4240|4238.5|256
1732266120000|2024-11-22 09:02:00|4241.5|4240|4242|4240.5|4243|4241|4241.5|4239.5|134
1732266130000|2024-11-22 09:02:10|4241.5|4240|4241.5|4240|4242|4240.5|4241.5|4240|0
1732266140000|2024-11-22 09:02:20|4242|4240.5|4241.5|4240|4242|4240.5|4241.5|4240|0
1732266150000|2024-11-22 09:02:30|4242|4240.5|4242|4240.5|4242|4240.5|4240.5|4238.5|367
1732266160000|2024-11-22 09:02:40|4241.5|4239.5|4243.5|4242|4243.5|4242|4241.5|4239.5|0
1732266170000|2024-11-22 09:02:50|4243|4241.5|4245|4243|4245|4243|4243|4241.5|0
1732266180000|2024-11-22 09:03:00|4244.5|4243.5|4247|4245|4247|4245|4244.5|4242.5|191
1732266190000|2024-11-22 09:03:10|4246.5|4244.5|4245|4243|4247|4245|4245|4243|78
1732266200000|2024-11-22 09:03:20|4245.5|4243.5|4243.5|4242|4246|4244|4243.5|4241.5|564
1732266210000|2024-11-22 09:03:30|4243|4241|4243|4241.5|4243.5|4242|4242.5|4241|1312
1732266220000|2024-11-22 09:03:40|4242.5|4240.5|4240.5|4239|4242.5|4240.5|4240.5|4239|893
1732266230000|2024-11-22 09:03:50|4241|4239.5|4240.5|4239|4241|4239.5|4240.5|4239|136
1732266240000|2024-11-22 09:04:00|4241|4239.5|4239|4238|4241|4239.5|4239|4237.5|3
1732266260000|2024-11-22 09:04:20|4238.5|4237.5|4240.5|4239|4241|4239.5|4238.5|4237.5|138
1732266270000|2024-11-22 09:04:30|4241|4238.5|4240|4238|4241|4239|4240|4238|0
1732266280000|2024-11-22 09:04:40|4242|4240|4242|4240|4242|4240|4241|4239|217
1732266290000|2024-11-22 09:04:50|4241.5|4239.5|4243|4241.5|4243|4241.5|4241.5|4239.5|68
1732266300000|2024-11-22 09:05:00|4244.5|4242|4243|4241|4244.5|4243|4242.5|4241|130
1732266310000|2024-11-22 09:05:10|4243.5|4241.5|4244|4242|4244|4242|4243|4241|0
1732266320000|2024-11-22 09:05:20|4243.5|4241.5|4243.5|4241.5|4243.5|4241.5|4242|4240|119
1732266330000|2024-11-22 09:05:30|4243|4241|4243.5|4241.5|4243.5|4241.5|4243|4241|0
1732266340000|2024-11-22 09:05:40|4243|4241|4241.5|4240|4244|4242.5|4241.5|4240|69
1732266350000|2024-11-22 09:05:50|4241|4239.5|4240.5|4239|4241|4240|4240|4238.5|1203
1732266360000|2024-11-22 09:06:00|4240|4238.5|4240|4238.5|4240|4239|4239.5|4238|521
1732266370000|2024-11-22 09:06:10|4239.5|4238|4239|4237.5|4239.5|4238|4239|4237.5|74
1732266380000|2024-11-22 09:06:20|4238.5|4236.5|4239|4237|4239|4237.5|4238.5|4236.5|181
1732266390000|2024-11-22 09:06:30|4238.5|4236|4237.5|4236.5|4238.5|4236.5|4236.5|4235.5|850
1732266400000|2024-11-22 09:06:40|4237|4236|4238.5|4237|4238.5|4237|4237|4236|338
1732266410000|2024-11-22 09:06:50|4238|4236.5|4238|4236|4238|4236.5|4238|4236|0
1732266420000|2024-11-22 09:07:00|4237.5|4235.5|4238|4236.5|4238|4236.5|4237.5|4235.5|149
1732266430000|2024-11-22 09:07:10|4237.5|4237|4238.5|4236.5|4238.5|4237.5|4237.5|4236.5|1
1732266440000|2024-11-22 09:07:20|4238|4237|4238|4237|4238.5|4237.5|4238|4237|0
1732266450000|2024-11-22 09:07:30|4239.5|4238|4240|4238|4241|4239.5|4239|4237.5|215
1732266460000|2024-11-22 09:07:40|4240.5|4238.5|4241|4239.5|4241|4239.5|4240.5|4238.5|0
1732266470000|2024-11-22 09:07:50|4240.5|4238|4240.5|4238.5|4241|4238.5|4240|4238|294
1732266480000|2024-11-22 09:08:00|4241|4239.5|4240.5|4239|4241|4239.5|4240.5|4238.5|0
1732266490000|2024-11-22 09:08:10|4241|4239.5|4240.5|4238.5|4241.5|4240|4240|4238|550
1732266500000|2024-11-22 09:08:20|4241|4239|4240|4238.5|4241|4239|4239.5|4238|0
1732266510000|2024-11-22 09:08:30|4239.5|4238|4237|4235.5|4240|4238.5|4237|4235.5|280
1732266520000|2024-11-22 09:08:40|4236.5|4236|4237|4235.5|4237|4236|4236.5|4235.5|1
1732266530000|2024-11-22 09:08:50|4237.5|4236|4236|4234.5|4237.5|4236|4235.5|4234|143
1732266540000|2024-11-22 09:09:00|4236.5|4235|4236.5|4235|4237|4235.5|4236|4234.5|0
1732266550000|2024-11-22 09:09:10|4235.5|4234.5|4233|4231|4235.5|4234.5|4232.5|4230.5|830
1732266560000|2024-11-22 09:09:20|4233.5|4232.5|4234|4232.5|4234|4233|4233|4232|49
1732266570000|2024-11-22 09:09:30|4233.5|4232|4230|4228.5|4234|4232.5|4230|4228.5|1794
1732266580000|2024-11-22 09:09:40|4229.5|4228|4231|4230|4231|4230|4229.5|4228|733
1732266590000|2024-11-22 09:09:50|4232|4229.5|4232.5|4231|4232.5|4231|4231.5|4229.5|220
1732266600000|2024-11-22 09:10:00|4233.5|4232.5|4232|4230.5|4233.5|4232.5|4232|4230|0
1732266610000|2024-11-22 09:10:10|4232.5|4231|4233|4231.5|4233|4231.5|4232|4230.5|1252
1732266620000|2024-11-22 09:10:20|4232.5|4231|4230.5|4229.5|4232.5|4231|4230.5|4229.5|634
1732266630000|2024-11-22 09:10:30|4231.5|4230|4231|4229|4232|4230.5|4231|4229|18
1732266640000|2024-11-22 09:10:40|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231|4229.5|0
1732266650000|2024-11-22 09:10:50|4232|4230.5|4232|4230|4232.5|4231|4231.5|4230|60
1732266660000|2024-11-22 09:11:00||4230.5||4230.5||4230.5||4230.5|0
1732266670000|2024-11-22 09:11:10|4232|4230.5|4231|4229.5|4232|4231|4230.5|4229.5|419
1732266680000|2024-11-22 09:11:20|4231.5|4230|4231|4230|4231.5|4231|4230.5|4229.5|1777
1732266690000|2024-11-22 09:11:30|4231.5|4230.5|4231.5|4230|4231.5|4230.5|4231.5|4229.5|130
1732266700000|2024-11-22 09:11:40|4231|4230.5|4230.5|4229.5|4231|4230.5|4230.5|4229.5|0
1732266710000|2024-11-22 09:11:50|4231|4230|4227.5|4226.5|4231|4230|4227|4226|145
1732266720000|2024-11-22 09:12:00|4228|4227|4228|4227|4228|4227.5|4227.5|4226.5|192
1732266730000|2024-11-22 09:12:10|4228.5|4227.5|4228.5|4227.5|4229.5|4228|4228.5|4227|0
1732266740000|2024-11-22 09:12:20|4227.5|4227|4226|4225|4227.5|4227|4226|4225|46
1732266750000|2024-11-22 09:12:30|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1732266760000|2024-11-22 09:12:40|4226.5|4225.5|4227|4225.5|4227|4226|4226.5|4225|55
1732266770000|2024-11-22 09:12:50|4227.5|4226|4227|4226|4227.5|4226.5|4227|4226|0
1732266780000|2024-11-22 09:13:00|4227.5|4226.5|4227|4225.5|4227.5|4226.5|4227|4225.5|129
1732266790000|2024-11-22 09:13:10|4226.5|4225|4227|4225.5|4227|4225.5|4226.5|4225|0
1732266800000|2024-11-22 09:13:20|4226.5|4225|4226|4225|4226.5|4225.5|4226|4225|0
1732266810000|2024-11-22 09:13:30|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226.5|4225|0
1732266820000|2024-11-22 09:13:40|4227|4225|4227.5|4226.5|4227.5|4226.5|4226.5|4225|46
1732266830000|2024-11-22 09:13:50|4227|4226|4227|4226|4227.5|4226.5|4226.5|4225|0
1732266840000|2024-11-22 09:14:00|4227.5|4225.5|4227.5|4226.5|4227.5|4226.5|4227|4225.5|0
1732266850000|2024-11-22 09:14:10|4228|4227|4228|4226.5|4228|4227.5|4227.5|4226|230
1732266860000|2024-11-22 09:14:20|4227.5|4226|4226.5|4226|4228|4226.5|4226|4225|162
1732266870000|2024-11-22 09:14:30|4227|4225.5|4226|4224.5|4227|4225.5|4225.5|4224.5|180
1732266880000|2024-11-22 09:14:40|4225.5|4224|4226|4225|4226|4225|4224.5|4223.5|12
1732266890000|2024-11-22 09:14:50|4226.5|4224.5|4226|4224.5|4227|4225.5|4225.5|4224.5|0
1732266900000|2024-11-22 09:15:00|4226.5|4225|4221|4220.5|4226.5|4225|4221|4220|951
1732266910000|2024-11-22 09:15:10|4220.5|4220|4221|4219.5|4221.5|4220|4220|4219|139
1732266920000|2024-11-22 09:15:20|4221.5|4220|4222.5|4221|4222.5|4222|4221.5|4220|47
1732266930000|2024-11-22 09:15:30|4222|4221.5|4222|4221.5|4223.5|4222.5|4221|4219.5|2497
1732266940000|2024-11-22 09:15:40||4221||4221||4221||4221|136
1732266950000|2024-11-22 09:15:50|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|1200
1732266960000|2024-11-22 09:16:00|4222|4221|4224|4222.5|4224|4223|4222|4221|553
1732266970000|2024-11-22 09:16:10|4223.5|4223|4223.5|4222|4224|4223|4223|4222|32
1732266980000|2024-11-22 09:16:20|4223|4222.5|4223|4221.5|4223.5|4222.5|4223|4221.5|0
1732266990000|2024-11-22 09:16:30|4222.5|4222|4224|4222.5|4224|4222.5|4222.5|4221.5|19
1732267000000|2024-11-22 09:16:40|4223|4223|4223|4221.5|4223|4223|4223|4221.5|99
1732267010000|2024-11-22 09:16:50|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|0
1732267020000|2024-11-22 09:17:00|4222|4221|4224|4223|4224|4223|4222|4221|318
1732267030000|2024-11-22 09:17:10|4224.5|4223.5|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1732267040000|2024-11-22 09:17:20|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224|0
1732267050000|2024-11-22 09:17:30||4224||4224.5||4224.5||4224|0
1732267060000|2024-11-22 09:17:40|4225|4224|4225|4224|4225.5|4224.5|4225|4224|0
1732267070000|2024-11-22 09:17:50|4225.5|4222.5|4224.5|4223|4225.5|4223|4223.5|4222.5|354
1732267080000|2024-11-22 09:18:00|4224|4223.5|4224|4222.5|4225|4223.5|4224|4222.5|391
1732267090000|2024-11-22 09:18:10|4223.5|4223|4224.5|4223|4225|4224|4223.5|4223|378
1732267100000|2024-11-22 09:18:20|4224|4223.5|4225|4224|4225|4224|4224|4223.5|0
1732267110000|2024-11-22 09:18:30|4224.5|4223.5|4225|4224.5|4226|4225.5|4224.5|4223.5|0
1732267120000|2024-11-22 09:18:40|4225.5|4225|4226|4225|4226|4225|4225.5|4225|174
1732267130000|2024-11-22 09:18:50|4225.5|4224.5|4224.5|4223.5|4225.5|4224.5|4224.5|4223.5|202
1732267140000|2024-11-22 09:19:00|4224|4223|4222|4221|4224.5|4223|4222|4221|102
1732267150000|2024-11-22 09:19:10|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|150
1732267160000|2024-11-22 09:19:20|4222.5|4220.5|4218.5|4217.5|4222.5|4220.5|4218.5|4217|1021
1732267170000|2024-11-22 09:19:30|4219.5|4218|4218|4217.5|4219.5|4218|4218|4217|576
1732267180000|2024-11-22 09:19:40|4217.5|4217|4218|4217|4218.5|4217.5|4217.5|4217|261
1732267190000|2024-11-22 09:19:50|4217.5|4216.5|4216.5|4215|4217.5|4216.5|4216.5|4215|336
1732267200000|2024-11-22 09:20:00|4216|4215.5|4214|4213|4216|4215.5|4213.5|4212.5|2062
1732267210000|2024-11-22 09:20:10|4213.5|4212.5|4214|4213|4214|4213|4211.5|4210.5|307
1732267220000|2024-11-22 09:20:20||4213.5||4213||4213.5||4213|31
1732267230000|2024-11-22 09:20:30|4213|4211.5|4211.5|4210.5|4213|4212|4211.5|4210.5|703
1732267240000|2024-11-22 09:20:40|4212|4211|4211.5|4210.5|4212|4211|4211|4210|137
1732267250000|2024-11-22 09:20:50|4213.5|4211|4212.5|4211.5|4213.5|4212.5|4212|4211|410
1732267260000|2024-11-22 09:21:00|4213|4212|4215.5|4214|4215.5|4214|4213|4212|364
1732267270000|2024-11-22 09:21:10|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|73
1732267280000|2024-11-22 09:21:20|4215|4213|4216|4215|4216|4215.5|4214.5|4213|109
1732267290000|2024-11-22 09:21:30|4215.5|4214.5|4214|4213|4215.5|4215|4214|4213|221
1732267300000|2024-11-22 09:21:40|4213.5|4212.5|4214|4212.5|4214|4212.5|4213|4212.5|98
1732267310000|2024-11-22 09:21:50|4215|4213.5|4214|4212.5|4215|4213.5|4214|4212.5|134
1732267320000|2024-11-22 09:22:00|4216|4213|4215|4213.5|4216|4214.5|4215|4213|0
1732267330000|2024-11-22 09:22:10|4214.5|4212.5|4209.5|4208.5|4214.5|4213|4209.5|4208.5|1469
1732267340000|2024-11-22 09:22:20|4210.5|4209|4208.5|4207.5|4210.5|4209|4207.5|4206.5|299
1732267350000|2024-11-22 09:22:30|4207|4207|4206.5|4205.5|4207|4207.5|4206|4205|388
1732267360000|2024-11-22 09:22:40|4207.5|4205|4209.5|4208|4209.5|4208.5|4207.5|4205|335
1732267370000|2024-11-22 09:22:50|4209|4207.5|4208|4206.5|4209.5|4208|4208|4206.5|23
1732267380000|2024-11-22 09:23:00|4207.5|4206|4205.5|4204.5|4207.5|4206|4205|4204|1718
1732267390000|2024-11-22 09:23:10|4205|4204|4205.5|4204.5|4205.5|4205|4205|4204|0
1732267400000|2024-11-22 09:23:20||4205||4204.5||4205||4204.5|0
1732267410000|2024-11-22 09:23:30|4206|4204|4207|4206|4207.5|4206.5|4206|4204|0
1732267420000|2024-11-22 09:23:40|4207.5|4205.5|4206.5|4205|4207.5|4206.5|4206|4204.5|0
1732267430000|2024-11-22 09:23:50|4206|4205.5|4205.5|4204|4206|4205.5|4205|4204|131
1732267440000|2024-11-22 09:24:00|4205|4202.5|4203|4202|4205|4202.5|4203|4202|0
1732267450000|2024-11-22 09:24:10|4202.5|4201|4201.5|4200.5|4203|4201.5|4201.5|4200.5|169
1732267460000|2024-11-22 09:24:20|4199.5|4198|4199|4198|4201|4200|4199|4198|768
1732267470000|2024-11-22 09:24:30|4200|4199|4199|4198|4200|4199.5|4199|4198|454
1732267480000|2024-11-22 09:24:40|4199.5|4197.5|4197|4196|4199.5|4197.5|4197|4196|136
1732267490000|2024-11-22 09:24:50|4196.5|4194.5|4195|4193.5|4196.5|4194.5|4194.5|4193|632
1732267500000|2024-11-22 09:25:00|4194.5|4193|4193|4192|4194.5|4193|4192|4191|396
1732267510000|2024-11-22 09:25:10|4192|4191.5|4191|4190|4192.5|4191.5|4191|4190|403
1732267520000|2024-11-22 09:25:20|4191.5|4190.5|4189|4188|4192|4190.5|4189|4188|313
1732267530000|2024-11-22 09:25:30|4189.5|4188.5|4190.5|4189.5|4191|4190|4189.5|4188.5|525
1732267540000|2024-11-22 09:25:40|4190|4190|4191|4190|4191|4190|4189.5|4188|295
1732267550000|2024-11-22 09:25:50|4192.5|4191.5|4190.5|4189|4192.5|4191.5|4190.5|4189|426
1732267560000|2024-11-22 09:26:00|4191.5|4189.5|4191.5|4190|4191.5|4190.5|4191|4189.5|93
1732267570000|2024-11-22 09:26:10|4192.5|4190.5|4190|4189|4192.5|4191.5|4190|4189|1004
1732267580000|2024-11-22 09:26:20|4189.5|4188|4189|4188|4189.5|4188|4188.5|4188|238
1732267590000|2024-11-22 09:26:30|4188.5|4187|4185|4184|4189|4187|4184.5|4183.5|500
1732267600000|2024-11-22 09:26:40|4184.5|4183.5|4182.5|4181.5|4185|4183.5|4182.5|4181.5|466
1732267610000|2024-11-22 09:26:50|4183|4181|4183.5|4182.5|4183.5|4182.5|4182.5|4181|762
1732267620000|2024-11-22 09:27:00|4182.5|4182|4181.5|4181|4183.5|4182.5|4181.5|4181|1766
1732267630000|2024-11-22 09:27:10|4181|4180.5|4174.5|4173|4181|4180.5|4173|4171.5|2639
1732267640000|2024-11-22 09:27:20|4175|4173.5|4176.5|4175.5|4178.5|4177|4174.5|4173|1147
1732267650000|2024-11-22 09:27:30|4175.5|4173.5|4177|4175.5|4177.5|4176.5|4175.5|4173.5|445
1732267660000|2024-11-22 09:27:40|4177.5|4176|4179|4178|4179.5|4178.5|4177.5|4176|705
1732267670000|2024-11-22 09:27:50|4177.5|4177.5|4178.5|4176.5|4179|4177.5|4177.5|4176|747
1732267680000|2024-11-22 09:28:00|4177|4175.5|4178|4176.5|4178|4177.5|4176.5|4175|973
1732267690000|2024-11-22 09:28:10|4177.5|4177|4177.5|4176.5|4177.5|4177|4177|4175|64
1732267700000|2024-11-22 09:28:20|4178|4177|4178|4176.5|4178|4177|4177.5|4175.5|347
1732267710000|2024-11-22 09:28:30|4177.5|4177|4177|4175|4177.5|4177|4177|4175|60
1732267720000|2024-11-22 09:28:40|4175.5|4174|4175|4173.5|4175.5|4174|4174.5|4173.5|466
1732267730000|2024-11-22 09:28:50|4176|4174|4176|4174.5|4176|4174.5|4176|4174|47
1732267740000|2024-11-22 09:29:00|4175.5|4173.5|4176|4174|4176|4174|4175|4173.5|928
1732267750000|2024-11-22 09:29:10|4179|4177.5|4179.5|4178|4179.5|4178|4179|4177.5|408
1732267760000|2024-11-22 09:29:20|4180|4179|4182|4180.5|4182|4180.5|4180|4178|300
1732267770000|2024-11-22 09:29:30|4181.5|4181|4182|4180.5|4182|4181|4179.5|4178|515
1732267780000|2024-11-22 09:29:40|4183|4182|4184.5|4182.5|4184.5|4182.5|4182.5|4180.5|675
1732267790000|2024-11-22 09:29:50|4184|4182|4182.5|4180.5|4184|4182|4182.5|4180.5|0
1732267800000|2024-11-22 09:30:00|4183|4181|4184|4182|4184.5|4182.5|4180|4178|640
1732267810000|2024-11-22 09:30:10|4183|4182.5|4182.5|4181|4183|4182.5|4182.5|4181|0
1732267820000|2024-11-22 09:30:20|4183|4181.5|4185.5|4184|4186|4184.5|4183|4181.5|417
1732267830000|2024-11-22 09:30:30|4186|4185|4188.5|4187|4189|4187.5|4185.5|4185|361
1732267840000|2024-11-22 09:30:40|4188|4186|4186.5|4185|4188.5|4186.5|4186.5|4185|105
1732267850000|2024-11-22 09:30:50|4186|4184.5|4187|4185.5|4187|4185.5|4184.5|4183|190
1732267860000|2024-11-22 09:31:00|4186.5|4186|4185.5|4183.5|4186.5|4186|4185.5|4183.5|0
1732267870000|2024-11-22 09:31:10|4185|4183|4184|4182.5|4185|4183.5|4183.5|4182.5|47
1732267880000|2024-11-22 09:31:20|4184.5|4183|4186|4185|4187|4185.5|4184.5|4183|360
1732267890000|2024-11-22 09:31:30|4185.5|4184|4185.5|4184|4186.5|4184.5|4185.5|4184|97
1732267900000|2024-11-22 09:31:40|4186|4184.5|4184.5|4183|4186|4184.5|4184.5|4183|41
1732267910000|2024-11-22 09:31:50|4184|4183.5|4188.5|4187|4188.5|4187|4184|4183.5|168
1732267920000|2024-11-22 09:32:00|4189|4187.5|4187.5|4186|4189|4187.5|4187.5|4186|0
1732267930000|2024-11-22 09:32:10|4187|4185.5|4188|4186.5|4189|4187|4187|4185.5|100
1732267940000|2024-11-22 09:32:20|4187.5|4187|4188.5|4187|4188.5|4187|4187.5|4186.5|0
1732267950000|2024-11-22 09:32:30|4188|4186|4187.5|4186|4189|4187.5|4187.5|4186|56
1732267960000|2024-11-22 09:32:40|4187|4185|4186.5|4185|4187|4185|4186|4185|0
1732267970000|2024-11-22 09:32:50|4187|4185.5|4186.5|4185.5|4187.5|4186|4186.5|4185.5|0
1732267980000|2024-11-22 09:33:00|4186|4185|4186.5|4185.5|4188.5|4187|4186|4185|297
1732267990000|2024-11-22 09:33:10|4188|4185|4188.5|4187.5|4189|4187.5|4188|4185|0
1732268000000|2024-11-22 09:33:20|4190|4188.5|4190|4188.5|4190|4188.5|4189.5|4188.5|160
1732268010000|2024-11-22 09:33:30|4189.5|4188|4189|4188|4189.5|4188|4189|4188|0
1732268020000|2024-11-22 09:33:40|4188.5||4189||4189||4188.5||81
1732268030000|2024-11-22 09:33:50|4189.5|4189|4190.5|4189|4190.5|4189|4189|4189|0
1732268040000|2024-11-22 09:34:00|4191|4189.5|4190.5|4189|4191|4189.5|4189.5|4188|1
1732268050000|2024-11-22 09:34:10|4190|4189.5|4192.5|4191|4192.5|4191|4190|4188.5|284
1732268060000|2024-11-22 09:34:20|4192|4191.5|4190|4189.5|4192|4191.5|4189.5|4188|1001
1732268070000|2024-11-22 09:34:30|4191.5|4190|4190|4188.5|4191.5|4190|4190|4188.5|0
1732268080000|2024-11-22 09:34:40|4190.5|4189|4190|4188.5|4190.5|4189.5|4189|4188|0
1732268090000|2024-11-22 09:34:50|4190.5|4189|4190|4188.5|4190.5|4189|4189|4187.5|332
1732268100000|2024-11-22 09:35:00|4190.5|4189.5|4190.5|4189|4190.5|4189.5|4189.5|4188.5|0
1732268110000|2024-11-22 09:35:10|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|0
1732268120000|2024-11-22 09:35:20|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|0
1732268130000|2024-11-22 09:35:30|4191.5|4192|4194|4192.5|4195|4193.5|4191.5|4191.5|98
1732268140000|2024-11-22 09:35:40|4193.5|4191.5|4196|4194.5|4196|4194.5|4192.5|4191.5|36
1732268150000|2024-11-22 09:35:50|4196.5|4195.5|4198|4196.5|4198|4196.5|4196|4195|68
1732268160000|2024-11-22 09:36:00|4197.5|4195|4196|4194.5|4198|4195.5|4196|4194.5|579
1732268170000|2024-11-22 09:36:10|4196.5|4195|4197|4196|4197.5|4196|4196.5|4195|118
1732268180000|2024-11-22 09:36:20|4198.5|4197|4198.5|4197|4199|4197.5|4198.5|4197|0
1732268190000|2024-11-22 09:36:30|4198|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|46
1732268200000|2024-11-22 09:36:40|4199|4197|4199|4197.5|4199|4197.5|4198.5|4197|0
1732268210000|2024-11-22 09:36:50|4198.5|4197|4200|4199|4200.5|4199|4198.5|4197|199
1732268220000|2024-11-22 09:37:00|4199|4197.5|4199.5|4198|4200|4198.5|4198|4197|219
1732268230000|2024-11-22 09:37:10|4200|4197.5|4201|4199.5|4201|4199.5|4198.5|4197|78
1732268240000|2024-11-22 09:37:20|4200.5||4201||4201||4200.5||0
1732268250000|2024-11-22 09:37:30|4203|4200|4204|4203|4204|4203|4203|4200|616
1732268260000|2024-11-22 09:37:40|4203.5|4202.5|4204.5|4203|4205|4203.5|4203.5|4202.5|602
1732268270000|2024-11-22 09:37:50|4204|4202.5|4203.5|4202.5|4204.5|4203|4203.5|4202.5|1450
1732268280000|2024-11-22 09:38:00|4202|4201|4201.5|4201|4203|4201.5|4201.5|4201|735
1732268290000|2024-11-22 09:38:10|4202|4200.5|4201|4200|4202|4200.5|4200.5|4199.5|1402
1732268300000|2024-11-22 09:38:20|4202|4200.5|4203|4201|4203.5|4202|4202|4200.5|55
1732268310000|2024-11-22 09:38:30|4202.5|4200.5|4203|4201.5|4203|4201.5|4201.5|4200.5|0
1732268320000|2024-11-22 09:38:40|4203.5|4202|4203|4202|4203.5|4202|4203|4202|0
1732268330000|2024-11-22 09:38:50|4202|4200.5|4202|4201.5|4202|4201.5|4202|4200.5|0
1732268340000|2024-11-22 09:39:00|4200.5|4201|4200|4199|4201|4201|4200|4199|868
1732268350000|2024-11-22 09:39:10|4200.5||4200.5||4200.5||4200.5||293
1732268360000|2024-11-22 09:39:20||4199.5||4199.5||4199.5||4199|0
1732268370000|2024-11-22 09:39:30|4201.5|4200|4203.5|4202|4204|4202.5|4201.5|4200|49
1732268380000|2024-11-22 09:39:40|4204||4203.5||4204||4203||0
1732268390000|2024-11-22 09:39:50|4203|4201|4201|4199.5|4203|4201.5|4201|4199.5|134
1732268400000|2024-11-22 09:40:00|4201.5|4200|4200|4199|4202|4200.5|4200|4199|556
1732268410000|2024-11-22 09:40:10|4199|4198.5|4199.5|4198.5|4200|4198.5|4199|4198.5|73
1732268420000|2024-11-22 09:40:20|4199|4198|4201|4199.5|4201|4199.5|4198.5|4197.5|480
1732268430000|2024-11-22 09:40:30|4202.5|4200|4204.5|4203.5|4205|4204|4202.5|4200|145
1732268440000|2024-11-22 09:40:40|4205|4204|4206.5|4205.5|4206.5|4205.5|4204.5|4203|7
1732268450000|2024-11-22 09:40:50|4208.5|4207|4207|4205.5|4208.5|4207|4207|4205.5|310
1732268460000|2024-11-22 09:41:00|4206|4206|4206|4205|4206|4206|4205.5|4204|159
1732268470000|2024-11-22 09:41:10|4207|4204.5|4209.5|4208|4210.5|4209|4207|4204.5|894
1732268480000|2024-11-22 09:41:20|4210|4208.5|4213|4212|4213|4212|4210|4208.5|365
1732268490000|2024-11-22 09:41:30|4213.5|4211.5|4213|4211.5|4214|4212.5|4212.5|4211|0
1732268500000|2024-11-22 09:41:40|4212.5|4211|4213.5|4212|4214|4212.5|4212.5|4211|68
1732268510000|2024-11-22 09:41:50|4214|4212.5|4213.5|4212|4215|4213.5|4213.5|4212|220
1732268520000|2024-11-22 09:42:00|4214|4212.5|4213.5|4212|4214|4212.5|4213|4211.5|0
1732268530000|2024-11-22 09:42:10|4213|4211.5|4212.5|4212|4213|4212|4212.5|4211.5|11
1732268540000|2024-11-22 09:42:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|118
1732268550000|2024-11-22 09:42:30|4213|4212|4212.5|4210.5|4213|4212|4211.5|4210.5|0
1732268560000|2024-11-22 09:42:40|4212|4209.5|4211|4209.5|4212|4209.5|4210.5|4209.5|755
1732268570000|2024-11-22 09:42:50|4211.5|4210|4211|4209.5|4211.5|4210|4210.5|4209.5|0
1732268580000|2024-11-22 09:43:00|4210.5|4208.5|4209.5|4208|4210.5|4208.5|4209.5|4208|0
1732268590000|2024-11-22 09:43:10|4208.5|4207.5|4208|4206.5|4208.5|4207.5|4208|4206.5|899
1732268610000|2024-11-22 09:43:30||4207||4206.5||4207||4206.5|0
1732268620000|2024-11-22 09:43:40|4207.5||4208||4208||4207.5||0
1732268630000|2024-11-22 09:43:50|4207.5|4205.5|4207.5|4206|4207.5|4206|4206.5|4205.5|1190
1732268640000|2024-11-22 09:44:00|4208|4206.5|4207.5|4206|4208|4207|4207.5|4206|15
1732268650000|2024-11-22 09:44:10|4208|4206.5|4207|4206|4208|4206.5|4207|4206|0
1732268660000|2024-11-22 09:44:20|4206.5|4205.5|4207|4205.5|4207|4205.5|4206.5|4205.5|186
1732268670000|2024-11-22 09:44:30|4206.5|4204.5|4206|4204.5|4207|4205|4206|4204.5|201
1732268680000|2024-11-22 09:44:40|4205.5|4204|4205.5|4204|4206|4204.5|4205.5|4204|250
1732268690000|2024-11-22 09:44:50|4206|4204.5|4207.5|4206|4207.5|4206|4206|4204.5|122
1732268700000|2024-11-22 09:45:00|4207|4205.5|4207|4206.5|4207.5|4206.5|4206.5|4205.5|249
1732268710000|2024-11-22 09:45:10|4206.5|4205.5|4207.5|4206.5|4207.5|4206.5|4206.5|4205.5|160
1732268720000|2024-11-22 09:45:20|4208.5|4207.5|4211|4210|4211.5|4210|4208.5|4207.5|145
1732268730000|2024-11-22 09:45:30|4209.5|4208|4209.5|4207.5|4209.5|4208|4209.5|4207.5|191
1732268740000|2024-11-22 09:45:40|4209|4208|4208.5|4207|4209|4208.5|4208|4206.5|0
1732268750000|2024-11-22 09:45:50|4208|4207.5|4209.5|4208|4209.5|4208|4208|4207.5|148
1732268760000|2024-11-22 09:46:00|4209|4207.5|4209.5|4208|4209.5|4208.5|4209|4207.5|56
1732268770000|2024-11-22 09:46:10|4209|4207.5|4209.5|4208.5|4209.5|4208.5|4209|4207.5|0
1732268780000|2024-11-22 09:46:20|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|51
1732268790000|2024-11-22 09:46:30|4209|4208|4209|4207.5|4209|4208|4209|4207.5|0
1732268800000|2024-11-22 09:46:40|4209.5|4208|4209.5|4208|4209.5|4208.5|4209|4208|0
1732268810000|2024-11-22 09:46:50|4209|4207.5|4211|4210|4211.5|4210|4209|4207.5|1734
1732268820000|2024-11-22 09:47:00|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|80
1732268830000|2024-11-22 09:47:10|4212|4211|4212|4210.5|4213.5|4212.5|4212|4210.5|150
1732268840000|2024-11-22 09:47:20|4211.5|4210|4211.5|4210|4212|4210|4211.5|4210|0
1732268850000|2024-11-22 09:47:30|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|0
1732268860000|2024-11-22 09:47:40|4211|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|0
1732268870000|2024-11-22 09:47:50||4210.5||4210.5||4210.5||4210.5|0
1732268880000|2024-11-22 09:48:00|4211|4210|4211|4209.5|4211.5|4210|4210.5|4209.5|105
1732268890000|2024-11-22 09:48:10|4210.5|4210|4210|4208.5|4210.5|4210|4209.5|4208.5|592
1732268900000|2024-11-22 09:48:20|4209.5|4208|4210|4209|4210|4209|4208.5|4208|617
1732268910000|2024-11-22 09:48:30|4211|4210|4211|4210|4211|4210|4211|4210|0
1732268920000|2024-11-22 09:48:40|4212.5|4210.5|4212.5|4211|4213.5|4212.5|4212.5|4210.5|61
1732268930000|2024-11-22 09:48:50|4213|4211.5|4213|4212|4213|4212|4212.5|4211|219
1732268940000|2024-11-22 09:49:00|4212.5|4211.5|4212|4210.5|4213|4212|4212|4210|874
1732268950000|2024-11-22 09:49:10|4212.5|4211|4213|4211.5|4213|4211.5|4212|4210.5|19
1732268960000|2024-11-22 09:49:20|4212.5|4211|4212.5|4211|4213|4211|4212|4211|68
1732268970000|2024-11-22 09:49:30|4212||4212||4212||4212||0
1732268980000|2024-11-22 09:49:40|4212.5||4212||4212.5||4212||0
1732268990000|2024-11-22 09:49:50|4211.5|4210.5|4212|4210.5|4212|4210.5|4211.5|4210.5|34
1732269000000|2024-11-22 09:50:00|4211.5|4209.5|4210.5|4209.5|4212|4209.5|4210|4209.5|616
1732269010000|2024-11-22 09:50:10|4211|4209|4209.5|4208.5|4211|4209|4209.5|4208.5|794
1732269020000|2024-11-22 09:50:20|4207.5|4206|4207|4206|4207.5|4206|4207|4206|303
1732269030000|2024-11-22 09:50:30|4206.5|4204.5|4205.5|4204.5|4206.5|4204.5|4205.5|4204.5|235
1732269040000|2024-11-22 09:50:40|4205|4204|4205|4204|4205|4204|4205|4204|182
1732269060000|2024-11-22 09:51:00|||||||||34
1732269070000|2024-11-22 09:51:10|4204.5|4203|4204.5|4203|4205.5|4204|4203.5|4202.5|88
1732269080000|2024-11-22 09:51:20|4204|4202.5|4203.5|4202.5|4204|4202.5|4203.5|4202.5|0
1732269090000|2024-11-22 09:51:30|||||||||40
1732269100000|2024-11-22 09:51:40|4204.5|4203.5|4204.5|4203|4205|4204|4204.5|4203|92
1732269110000|2024-11-22 09:51:50|4204|4202.5|4202.5|4201.5|4204|4202.5|4202.5|4201.5|52
1732269120000|2024-11-22 09:52:00|4203|4202|4202.5|4201.5|4203.5|4202|4202.5|4201.5|68
1732269130000|2024-11-22 09:52:10|4203|4202|4202|4201|4203.5|4202|4202|4201|211
1732269140000|2024-11-22 09:52:20|4203|4201.5|4204.5|4203.5|4204.5|4203.5|4203|4201.5|351
1732269150000|2024-11-22 09:52:30|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|0
1732269160000|2024-11-22 09:52:40|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|108
1732269170000|2024-11-22 09:52:50|4204|4203|4204|4203|4204|4203|4204|4203|0
1732269180000|2024-11-22 09:53:00|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202.5|89
1732269190000|2024-11-22 09:53:10|4204|4203|4204|4203|4204|4203|4204|4203|25
1732269200000|2024-11-22 09:53:20|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203|94
1732269210000|2024-11-22 09:53:30|4205.5|4203.5|4206|4205|4207.5|4206.5|4205.5|4203.5|510
1732269220000|2024-11-22 09:53:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|238
1732269230000|2024-11-22 09:53:50|4207|4206|4207|4205.5|4207|4206|4206.5|4205.5|0
1732269240000|2024-11-22 09:54:00|4208.5|4206|4207.5|4206|4208.5|4207.5|4207.5|4205.5|23
1732269250000|2024-11-22 09:54:10|4208|4206.5|4208|4206.5|4208|4207|4207.5|4206.5|475
1732269260000|2024-11-22 09:54:20|4207.5|4205.5|4206.5|4205.5|4207.5|4205.5|4206.5|4205.5|28
1732269270000|2024-11-22 09:54:30|4207|4206|4207|4205.5|4207|4206|4207|4205.5|2
1732269280000|2024-11-22 09:54:40|4206.5|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1732269290000|2024-11-22 09:54:50|4207||4206.5||4207||4206.5||0
1732269300000|2024-11-22 09:55:00|4207|4206|4207|4205.5|4207|4206|4207|4205.5|99
1732269310000|2024-11-22 09:55:10|4206.5|4206|4206.5|4205.5|4207|4206|4206|4205.5|0
1732269320000|2024-11-22 09:55:20|4207||4206.5||4207||4206.5||159
1732269330000|2024-11-22 09:55:30|4207|4205|4205.5|4204.5|4207|4205|4205.5|4204.5|216
1732269360000|2024-11-22 09:56:00|4206.5|4205|4206.5|4206|4206.5|4206|4206.5|4204.5|0
1732269370000|2024-11-22 09:56:10|4206|4205.5|4203.5|4202|4206|4205.5|4202.5|4202|307
1732269380000|2024-11-22 09:56:20|4204|4202.5|4205|4203.5|4205|4204|4204|4202|355
1732269390000|2024-11-22 09:56:30||4204||4204.5||4204.5||4204|0
1732269400000|2024-11-22 09:56:40|4205.5|4205|4208.5|4207.5|4208.5|4207.5|4205.5|4205|536
1732269410000|2024-11-22 09:56:50|4209|4207|4208|4207|4209|4207|4208|4207|0
1732269420000|2024-11-22 09:57:00|4209.5|4207.5|4209.5|4208|4209.5|4208|4209.5|4207.5|0
1732269430000|2024-11-22 09:57:10|4209|4207.5|4208|4207|4209|4207.5|4207.5|4207|0
1732269440000|2024-11-22 09:57:20|4209.5|4208|4209.5|4208.5|4209.5|4208.5|4209|4207|0
1732269450000|2024-11-22 09:57:30|4209|4208|4209|4207.5|4209|4208|4209|4207.5|0
1732269460000|2024-11-22 09:57:40||4208||4208||4208||4207.5|0
1732269500000|2024-11-22 09:58:20|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|82
1732269510000|2024-11-22 09:58:30|4210|4207.5|4209.5|4208.5|4210|4208.5|4209.5|4207.5|46
1732269520000|2024-11-22 09:58:40||4208||4208.5||4208.5||4208|0
1732269550000|2024-11-22 09:59:10|4210.5|4209|4210|4209|4210.5|4209|4210|4209|0
1732269560000|2024-11-22 09:59:20||4209.5||4209.5||4209.5||4209|0
1732269570000|2024-11-22 09:59:30|4211|4210|4211|4210|4211|4210|4211|4210|0
1732269580000|2024-11-22 09:59:40|4210.5|4209.5|4211|4210|4211|4210|4210|4209.5|496
1732269590000|2024-11-22 09:59:50||4210.5||4210.5||4210.5||4210|0
1732269600000|2024-11-22 10:00:00|4212|4211|4213.5|4212|4213.5|4212|4212|4211|62
1732269610000|2024-11-22 10:00:10|4213|4211.5|4212.5|4211|4213|4211.5|4212.5|4211|0
1732269620000|2024-11-22 10:00:20|4212|4211.5|4212.5|4211.5|4212.5|4212|4212|4211.5|0
1732269630000|2024-11-22 10:00:30||4211||4211||4211.5||4211|0
1732269640000|2024-11-22 10:00:40|4212|4210.5|4210|4209.5|4212.5|4210.5|4210|4209.5|225
1732269650000|2024-11-22 10:00:50|4209.5|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|418
1732269660000|2024-11-22 10:01:00|4210||4209||4210||4209||106
1732269670000|2024-11-22 10:01:10|4208.5|4208|4208.5|4207.5|4209|4208.5|4207.5|4207|184
1732269680000|2024-11-22 10:01:20|4208|4207|4207.5|4206.5|4208|4207|4207|4206.5|0
1732269690000|2024-11-22 10:01:30|4207||4207||4207||4207||0
1732269700000|2024-11-22 10:01:40|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1732269710000|2024-11-22 10:01:50|4206|4205.5|4205|4204.5|4206|4206|4205|4204.5|41
1732269720000|2024-11-22 10:02:00|4205.5|4204|4205.5|4204.5|4205.5|4204.5|4205|4203.5|179
1732269730000|2024-11-22 10:02:10|4207|4204|4207.5|4207|4208|4207|4207|4204|0
1732269740000|2024-11-22 10:02:20||4206.5||4206.5||4207||4206.5|0
1732269750000|2024-11-22 10:02:30|4207|4206|4206.5|4205.5|4207|4206.5|4206.5|4205.5|38
1732269760000|2024-11-22 10:02:40|4206|4204|4206|4205|4206|4205.5|4204.5|4204|0
1732269770000|2024-11-22 10:02:50||4204.5||4205.5||4205.5||4204.5|0
1732269780000|2024-11-22 10:03:00|4208|4207|4209.5|4208.5|4210.5|4209|4208|4207|712
1732269790000|2024-11-22 10:03:10||4208||4208||4208||4208|0
1732269800000|2024-11-22 10:03:20|4208.5|4207.5|4208|4207|4209|4208|4208|4207|11
1732269810000|2024-11-22 10:03:30|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207|4206|0
1732269820000|2024-11-22 10:03:40|4208.5|4207|4208.5|4207.5|4208.5|4208|4208|4206.5|68
1732269830000|2024-11-22 10:03:50||4208||4207.5||4208||4207.5|0
1732269840000|2024-11-22 10:04:00||4208||4207.5||4208||4207.5|0
1732269850000|2024-11-22 10:04:10|4208|4206.5|4207.5|4206.5|4208.5|4206.5|4207.5|4206.5|651
1732269860000|2024-11-22 10:04:20|4207|4207|4208.5|4207|4208.5|4207.5|4207|4207|253
1732269870000|2024-11-22 10:04:30|4208|4207.5|4207.5|4206.5|4208|4207.5|4207.5|4206.5|0
1732269880000|2024-11-22 10:04:40|4208|4207|4211|4210|4211|4210|4208|4207|86
1732269890000|2024-11-22 10:04:50|4210.5|4211|4212.5|4211.5|4212.5|4211.5|4210.5|4210.5|661
1732269900000|2024-11-22 10:05:00|4212|4211|4212.5|4211.5|4212.5|4211.5|4211.5|4210|272
1732269910000|2024-11-22 10:05:10|4213.5|4211|4213|4212|4213.5|4212|4212.5|4211|100
1732269920000|2024-11-22 10:05:20|4212.5|4211|4212|4211|4212.5|4211|4211.5|4210.5|0
1732269930000|2024-11-22 10:05:30|4212.5|4210.5|4212.5|4211|4212.5|4211.5|4212.5|4210.5|0
1732269940000|2024-11-22 10:05:40|4212|4211.5|4212|4211|4212|4211.5|4211.5|4210.5|0
1732269950000|2024-11-22 10:05:50|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212|4211|0
1732269960000|2024-11-22 10:06:00|4212|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|0
1732269970000|2024-11-22 10:06:10|4211.5|4211|4212|4211|4212.5|4211|4211|4210.5|255
1732269980000|2024-11-22 10:06:20|4212.5|4210.5|4213.5|4212.5|4214|4212.5|4211.5|4210.5|266
1732269990000|2024-11-22 10:06:30|4214|4213|4213|4212|4214.5|4213.5|4213|4212|125
1732270000000|2024-11-22 10:06:40|4212.5|4211.5|4211.5|4210.5|4213|4211.5|4211.5|4210.5|39
1732270010000|2024-11-22 10:06:50|4212|4211|4212|4211|4214|4212.5|4212|4211|53
1732270020000|2024-11-22 10:07:00|4211.5|4210.5|4211|4210|4212|4210.5|4211|4210|0
1732270030000|2024-11-22 10:07:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|46
1732270050000|2024-11-22 10:07:30|4210|4210|4209|4208|4210.5|4210|4209|4208|848
1732270060000|2024-11-22 10:07:40|4208.5|4207.5|4206|4204.5|4208.5|4207.5|4206|4204.5|187
1732270070000|2024-11-22 10:07:50|4205.5|4205|4205.5|4205|4206|4205|4205.5|4205|0
1732270080000|2024-11-22 10:08:00|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|298
1732270090000|2024-11-22 10:08:10|4206|4204|4206|4204.5|4206|4205|4205|4204|152
1732270100000|2024-11-22 10:08:20|4205.5|4204|4205.5|4204|4205.5|4204|4205|4204|0
1732270110000|2024-11-22 10:08:30|4205||4205||4205||4205||0
1732270120000|2024-11-22 10:08:40|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4
1732270130000|2024-11-22 10:08:50|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|0
1732270140000|2024-11-22 10:09:00|4204|4203|4203|4202|4205.5|4204.5|4203|4202|56
1732270150000|2024-11-22 10:09:10|4203.5|4201.5|4204|4202.5|4204|4202.5|4203|4201.5|441
1732270160000|2024-11-22 10:09:20|4203.5|4203|4203|4202|4204|4203|4203|4202|77
1732270170000|2024-11-22 10:09:30|4203.5|4202.5|4202|4201.5|4203.5|4202.5|4202|4201.5|122
1732270180000|2024-11-22 10:09:40|4201.5|4200.5|4202.5|4201.5|4202.5|4202|4201.5|4200.5|194
1732270190000|2024-11-22 10:09:50|4202|4200.5|4201.5|4200.5|4202.5|4200.5|4201.5|4200.5|0
1732270200000|2024-11-22 10:10:00|4202|4201|4202.5|4202|4203|4202|4201.5|4201|85
1732270210000|2024-11-22 10:10:10|4202|4201.5|4200|4199|4202.5|4201.5|4200|4199|95
1732270220000|2024-11-22 10:10:20|4201|4200|4199.5|4199|4201|4200|4199.5|4198.5|141
1732270230000|2024-11-22 10:10:30|4200|4198.5|4199|4198|4200|4198.5|4197.5|4196.5|542
1732270240000|2024-11-22 10:10:40|4199.5|4198.5|4199|4198.5|4200|4199.5|4199|4197.5|300
1732270250000|2024-11-22 10:10:50|4198.5|4197.5|4198.5|4197.5|4199|4198|4198.5|4197.5|311
1732270260000|2024-11-22 10:11:00|4198|4196.5|4200|4199|4200.5|4199|4198|4196.5|425
1732270270000|2024-11-22 10:11:10|4199.5|4198.5|4200|4198.5|4200|4199|4199.5|4198.5|0
1732270280000|2024-11-22 10:11:20|4199.5|4199|4199|4197.5|4200|4199|4198.5|4197.5|68
1732270290000|2024-11-22 10:11:30|4198.5|4198|4197.5|4196.5|4199|4198|4197.5|4196.5|192
1732270300000|2024-11-22 10:11:40|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|174
1732270310000|2024-11-22 10:11:50|4198|4197|4198|4197|4198|4197|4197.5|4196.5|33
1732270320000|2024-11-22 10:12:00|4197.5|4197.5|4198|4197|4198|4197.5|4197.5|4196.5|771
1732270330000|2024-11-22 10:12:10|4198.5|4197.5|4198|4196.5|4199|4197.5|4197.5|4196.5|0
1732270340000|2024-11-22 10:12:20|4197.5|4197|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|308
1732270350000|2024-11-22 10:12:30|4198|4197|4198|4197|4198|4197|4198|4196.5|170
1732270360000|2024-11-22 10:12:40|4199.5|4198.5|4201.5|4201|4201.5|4201|4199.5|4198|214
1732270370000|2024-11-22 10:12:50|4201|4200.5|4200.5|4199.5|4201|4201|4200|4199.5|0
1732270380000|2024-11-22 10:13:00|4200|4199|4201.5|4200.5|4201.5|4200.5|4199.5|4199|60
1732270390000|2024-11-22 10:13:10|4200.5|4200|4200|4199|4200.5|4200|4199.5|4199|27
1732270400000|2024-11-22 10:13:20|4198.5|4198.5|4199|4198|4199|4199|4198|4197.5|319
1732270410000|2024-11-22 10:13:30|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|40
1732270420000|2024-11-22 10:13:40|4198.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198|4197|454
1732270430000|2024-11-22 10:13:50|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1732270440000|2024-11-22 10:14:00|4200|4199|4200|4199|4201.5|4200.5|4200|4199|124
1732270450000|2024-11-22 10:14:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198|0
1732270460000|2024-11-22 10:14:20|4200|4198|4199.5|4198|4201|4200|4199.5|4198|81
1732270470000|2024-11-22 10:14:30|4200|4198.5|4200|4199|4200|4199|4199.5|4198.5|68
1732270480000|2024-11-22 10:14:40|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|0
1732270490000|2024-11-22 10:14:50|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200|0
1732270500000|2024-11-22 10:15:00|4201|4198.5|4200|4199|4201|4199|4199.5|4198|1245
1732270510000|2024-11-22 10:15:10|4199|4198|4199.5|4198.5|4199.5|4199|4199|4197.5|581
1732270520000|2024-11-22 10:15:20|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|122
1732270530000|2024-11-22 10:15:30|4201.5|4198|4201.5|4200.5|4201.5|4200.5|4201.5|4198|81
1732270540000|2024-11-22 10:15:40|4202|4201|4202|4201|4202|4201|4202|4200.5|0
1732270550000|2024-11-22 10:15:50|4203|4201.5|4203.5|4202.5|4203.5|4202.5|4202|4201|0
1732270560000|2024-11-22 10:16:00|4203|4202|4203.5|4202.5|4204.5|4203|4203|4202|0
1732270570000|2024-11-22 10:16:10|4204.5|4203|4205.5|4204|4205.5|4204|4204.5|4202.5|281
1732270580000|2024-11-22 10:16:20|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4204|4203.5|51
1732270590000|2024-11-22 10:16:30|4206|4205|4206|4204.5|4206.5|4205.5|4206|4204.5|363
1732270600000|2024-11-22 10:16:40|4205.5|4204|4206|4204.5|4206|4204.5|4205.5|4204|0
1732270610000|2024-11-22 10:16:50|4205.5|4205|4206|4204.5|4206|4205.5|4205.5|4204|231
1732270620000|2024-11-22 10:17:00|4205.5|4205|4205.5|4204.5|4205.5|4205|4205.5|4204.5|0
1732270630000|2024-11-22 10:17:10|4205|4204|4204|4203|4205|4204|4204|4203|328
1732270640000|2024-11-22 10:17:20|4203.5|4202|4202.5|4201.5|4204|4202|4202.5|4201.5|12
1732270650000|2024-11-22 10:17:30|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1732270660000|2024-11-22 10:17:40|4202|4201|4202|4201|4202.5|4201|4202|4201|0
1732270670000|2024-11-22 10:17:50|4201.5||4201.5||4201.5||4201.5||0
1732270680000|2024-11-22 10:18:00|4202.5||4202||4202.5||4202||48
1732270690000|2024-11-22 10:18:10|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200.5|4
1732270700000|2024-11-22 10:18:20|4201|4200|4200|4199|4201|4200|4199.5|4198|1
1732270710000|2024-11-22 10:18:30|4201|4199.5|4201|4199.5|4201|4199.5|4199.5|4199|222
1732270720000|2024-11-22 10:18:40|4201.5|4200.5|4202|4200.5|4202|4201|4201|4200|383
1732270730000|2024-11-22 10:18:50|4201.5|4201|4203.5|4202|4203.5|4202|4201.5|4201|124
1732270740000|2024-11-22 10:19:00|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4202.5|4201.5|152
1732270750000|2024-11-22 10:19:10|4204|4203|4204|4203|4207|4206|4204|4203|837
1732270760000|2024-11-22 10:19:20|4203.5|4202.5|4204|4202.5|4204|4203|4203|4202|267
1732270770000|2024-11-22 10:19:30|4203.5|4202|4204|4202.5|4204|4202.5|4203.5|4202|204
1732270780000|2024-11-22 10:19:40||4203||4202.5||4203||4202.5|201
1732270790000|2024-11-22 10:19:50|4203.5|4203|4203|4202|4204|4203|4203|4202|1820
1732270800000|2024-11-22 10:20:00|4204|4202.5|4204.5|4204|4204.5|4204|4204|4202.5|0
1732270810000|2024-11-22 10:20:10|4203.5|4203.5|4204|4202.5|4204|4203.5|4203.5|4202|0
1732270820000|2024-11-22 10:20:20|4204.5|4203|4204.5|4203|4204.5|4203.5|4204.5|4203|0
1732270830000|2024-11-22 10:20:30|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732270850000|2024-11-22 10:20:50|4205|4204|4207|4206|4207.5|4206.5|4205|4204|0
1732270860000|2024-11-22 10:21:00|4207.5|4205|4205.5|4204.5|4207.5|4205|4205.5|4204.5|302
1732270870000|2024-11-22 10:21:10|4206.5|4205|4205.5|4204.5|4206.5|4205.5|4205.5|4204.5|0
1732270880000|2024-11-22 10:21:20|4206|4205|4208|4207|4208|4207|4205.5|4204.5|42
1732270890000|2024-11-22 10:21:30|4207|4207.5|4207|4206|4207.5|4207.5|4207|4206|78
1732270900000|2024-11-22 10:21:40|4206|4204.5|4205.5|4204.5|4206|4205|4205.5|4204.5|206
1732270920000|2024-11-22 10:22:00|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|213
1732270930000|2024-11-22 10:22:10|4204.5||4204.5||4204.5||4204.5||0
1732270940000|2024-11-22 10:22:20||4204||4203.5||4204||4203.5|0
1732270950000|2024-11-22 10:22:30|4204||4204.5||4204.5||4204||0
1732270960000|2024-11-22 10:22:40|4204||4204.5||4204.5||4204||389
1732270970000|2024-11-22 10:22:50|4204|4203|4203.5|4203|4204|4203|4203.5|4203|0
1732270980000|2024-11-22 10:23:00|4204|4202|4204|4203|4204.5|4203|4203|4202|105
1732270990000|2024-11-22 10:23:10|4204.5|4203.5|4204|4203|4204.5|4203.5|4204|4203|33
1732271000000|2024-11-22 10:23:20|4204.5|4202.5|4204.5|4203.5|4204.5|4203.5|4204.5|4202.5|0
1732271020000|2024-11-22 10:23:40|4205|4204|4205.5|4204.5|4205.5|4204.5|4204.5|4203.5|594
1732271030000|2024-11-22 10:23:50|4207|4205.5|4207.5|4206.5|4207.5|4206.5|4207|4205.5|0
1732271040000|2024-11-22 10:24:00|4207|4206|4207|4205.5|4207|4206|4206.5|4205.5|0
1732271050000|2024-11-22 10:24:10|4207.5|4206|4206.5|4205|4207.5|4206|4206.5|4205|0
1732271060000|2024-11-22 10:24:20|4207|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205|463
1732271070000|2024-11-22 10:24:30|4207.5|4206|4207.5|4206|4207.5|4206|4207.5|4206|80
1732271080000|2024-11-22 10:24:40|4207|4205.5|4206|4204.5|4207|4205.5|4206|4204.5|140
1732271090000|2024-11-22 10:24:50|4207|4205|4207|4205.5|4207|4206|4206.5|4204.5|0
1732271100000|2024-11-22 10:25:00|4206.5|4205|4207|4205.5|4207|4205.5|4206|4205|0
1732271110000|2024-11-22 10:25:10|4206.5|4206|4207|4205.5|4207|4206|4206.5|4205.5|0
1732271120000|2024-11-22 10:25:20|4206|4206|4206.5|4205.5|4206.5|4206|4206|4204.5|266
1732271130000|2024-11-22 10:25:30|4207|4205|4207|4206|4207|4206|4206.5|4205|0
1732271140000|2024-11-22 10:25:40|4207.5|4205.5|4207.5|4206|4207.5|4206.5|4207|4205.5|153
1732271150000|2024-11-22 10:25:50|4207|4205.5|4207.5|4206|4207.5|4206.5|4206.5|4205.5|115
1732271160000|2024-11-22 10:26:00|4207|4205.5|4206|4205|4207|4206|4206|4205|0
1732271170000|2024-11-22 10:26:10|4207|4205.5|4207|4205.5|4207.5|4206|4207|4205.5|0
1732271180000|2024-11-22 10:26:20|4207.5|4206|4207.5|4207|4207.5|4207|4207|4206|72
1732271190000|2024-11-22 10:26:30|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|458
1732271200000|2024-11-22 10:26:40|4209|4208|4209|4207.5|4209|4208|4209|4207.5|0
1732271210000|2024-11-22 10:26:50|4208.5||4208.5||4209||4208.5||0
1732271220000|2024-11-22 10:27:00|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|66
1732271230000|2024-11-22 10:27:10|4208|4207|4207.5|4206.5|4208.5|4207.5|4207.5|4206.5|37
1732271240000|2024-11-22 10:27:20|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|653
1732271250000|2024-11-22 10:27:30|4204.5|4203|4205.5|4204.5|4205.5|4204.5|4204.5|4203|1220
1732271260000|2024-11-22 10:27:40|4206|4205|4206|4204.5|4206|4205|4206|4204.5|25
1732271270000|2024-11-22 10:27:50|4205.5|4204|4206|4204.5|4206|4205|4205.5|4204|0
1732271280000|2024-11-22 10:28:00|4206.5|4205|4209|4207.5|4209|4207.5|4206.5|4205|0
1732271290000|2024-11-22 10:28:10|4208.5|4210|4210.5|4209.5|4210.5|4210|4208.5|4209|293
1732271300000|2024-11-22 10:28:20|4210|4209|4210.5|4209|4210.5|4209.5|4210|4209|286
1732271310000|2024-11-22 10:28:30|4210|4209.5|4209|4208|4210.5|4209.5|4209|4208|288
1732271320000|2024-11-22 10:28:40||4207.5||4207.5||4208||4207.5|139
1732271330000|2024-11-22 10:28:50|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|36
1732271340000|2024-11-22 10:29:00|4210|4209|4210|4209|4210|4209.5|4210|4209|542
1732271350000|2024-11-22 10:29:10|4210.5|4209.5|4211|4209.5|4211|4209.5|4210|4209|365
1732271360000|2024-11-22 10:29:20|4210.5|4210|4210.5|4209.5|4210.5|4210|4210|4209|0
1732271370000|2024-11-22 10:29:30|4210|4210|4208|4206.5|4210|4210|4207.5|4206.5|245
1732271380000|2024-11-22 10:29:40||4207||4206.5||4207||4206.5|0
1732271390000|2024-11-22 10:29:50|4207.5|4207|4208|4207|4208|4207|4207.5|4206.5|0
1732271400000|2024-11-22 10:30:00|4207.5|4206.5|4208|4207|4208|4207|4207.5|4206.5|0
1732271410000|2024-11-22 10:30:10|4208.5|4206.5|4208.5|4207|4209.5|4208.5|4208.5|4206.5|116
1732271420000|2024-11-22 10:30:20|4208|4206.5|4206.5|4205|4208|4207|4206|4205|454
1732271430000|2024-11-22 10:30:30|4206|4205.5|4205|4204.5|4206.5|4205.5|4205|4204.5|156
1732271440000|2024-11-22 10:30:40|4205.5|4205|4206|4205|4206|4205.5|4205.5|4204.5|116
1732271450000|2024-11-22 10:30:50|4207|4205.5|4207|4206.5|4207|4206.5|4207|4205|0
1732271460000|2024-11-22 10:31:00|4208|4207|4206|4205|4208|4207|4206|4205|0
1732271470000|2024-11-22 10:31:10|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1732271480000|2024-11-22 10:31:20||4205.5||4206||4206.5||4205.5|0
1732271490000|2024-11-22 10:31:30|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207.5|4206|518
1732271500000|2024-11-22 10:31:40||4206.5||4206.5||4206.5||4206.5|9
1732271510000|2024-11-22 10:31:50|4207|4206|4207|4206|4207.5|4206|4206.5|4206|0
1732271520000|2024-11-22 10:32:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|42
1732271530000|2024-11-22 10:32:10|4209|4206|4208|4207.5|4209|4208|4208|4206|242
1732271540000|2024-11-22 10:32:20|4208.5|4206.5|4207.5|4206.5|4208.5|4207|4207|4206|502
1732271550000|2024-11-22 10:32:30|4208|4207|4209|4208|4209|4208|4207.5|4207|0
1732271560000|2024-11-22 10:32:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732271570000|2024-11-22 10:32:50|4210.5|4209|4212|4211|4212|4211|4210.5|4208.5|0
1732271580000|2024-11-22 10:33:00|4212.5|4211.5|4213|4212|4213|4212|4212|4211|208
1732271590000|2024-11-22 10:33:10|4213.5|4212.5|4215|4214|4215|4214|4213.5|4212.5|251
1732271600000|2024-11-22 10:33:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|0
1732271610000|2024-11-22 10:33:30|4216|4215|4216|4214.5|4216|4215|4216|4214.5|0
1732271620000|2024-11-22 10:33:40|4215.5|4215|4216.5|4215.5|4217|4216|4215.5|4214.5|100
1732271630000|2024-11-22 10:33:50|4217|4215|4216.5|4215.5|4217|4215.5|4216|4215|83
1732271640000|2024-11-22 10:34:00|4216|4215|4216|4215|4216|4215|4216|4215|0
1732271650000|2024-11-22 10:34:10|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4215|0
1732271660000|2024-11-22 10:34:20|4217||4217||4217||4216.5||0
1732271670000|2024-11-22 10:34:30|4216.5|4216|4217|4216|4217|4216|4216.5|4216|0
1732271680000|2024-11-22 10:34:40|4216.5|4215.5|4216|4215|4216.5|4215.5|4215.5|4215|0
1732271690000|2024-11-22 10:34:50|4216.5|4215.5|4216.5|4215|4216.5|4215.5|4216|4215|0
1732271700000|2024-11-22 10:35:00|4216|4215.5|4216|4215|4216.5|4215.5|4216|4215|95
1732271710000|2024-11-22 10:35:10|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|0
1732271720000|2024-11-22 10:35:20||4216||4216||4216||4216|170
1732271730000|2024-11-22 10:35:30|4216.5|4215|4216.5|4216|4216.5|4216|4216.5|4215|0
1732271740000|2024-11-22 10:35:40|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|1
1732271750000|2024-11-22 10:35:50|4215|4214|4213|4211.5|4215|4214|4213|4211.5|228
1732271760000|2024-11-22 10:36:00|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|0
1732271780000|2024-11-22 10:36:20|4213.5|4212|4213|4212|4213.5|4212|4213|4212|753
1732271790000|2024-11-22 10:36:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|0
1732271800000|2024-11-22 10:36:40|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|269
1732271810000|2024-11-22 10:36:50|4213|4212|4213|4212|4213|4212|4212.5|4212|164
1732271820000|2024-11-22 10:37:00|4213.5|4212.5|4213.5|4212|4213.5|4212.5|4213.5|4212|64
1732271830000|2024-11-22 10:37:10|4213|4212.5|4213|4212|4213.5|4212.5|4213|4212|0
1732271840000|2024-11-22 10:37:20|4212|4211.5|4212|4211|4212|4211.5|4212|4211|129
1732271850000|2024-11-22 10:37:30|4213|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211|32
1732271860000|2024-11-22 10:37:40|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|0
1732271870000|2024-11-22 10:37:50|4213|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|32
1732271880000|2024-11-22 10:38:00|4212|4211|4212.5|4211|4212.5|4211|4212|4211|0
1732271890000|2024-11-22 10:38:10||4211.5||4211||4211.5||4211|0
1732271900000|2024-11-22 10:38:20|4212|4211.5|4213|4211.5|4213.5|4212.5|4212|4211.5|0
1732271910000|2024-11-22 10:38:30|4212.5||4213||4213||4212.5||0
1732271920000|2024-11-22 10:38:40|4212.5|4211|4213|4211.5|4213|4211.5|4212.5|4211|0
1732271930000|2024-11-22 10:38:50||4212||4211.5||4212||4211.5|0
1732271940000|2024-11-22 10:39:00|4212.5|4212|4213|4212|4213|4212|4212.5|4212|474
1732271950000|2024-11-22 10:39:10|4214|4213|4214|4213|4214|4213|4214|4212.5|49
1732271960000|2024-11-22 10:39:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|0
1732271970000|2024-11-22 10:39:30|4214|4212.5|4213.5|4212.5|4214|4212.5|4213|4212.5|0
1732271980000|2024-11-22 10:39:40|4213||4214||4214||4213||39
1732271990000|2024-11-22 10:39:50|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4212.5|0
1732272000000|2024-11-22 10:40:00|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|76
1732272010000|2024-11-22 10:40:10|4213.5||4213||4213.5||4213||80
1732272020000|2024-11-22 10:40:20|4213.5||4213.5||4213.5||4213.5||46
1732272040000|2024-11-22 10:40:40|4213||4213.5||4213.5||4213||0
1732272050000|2024-11-22 10:40:50|4213||4213.5||4213.5||4213||0
1732272060000|2024-11-22 10:41:00|4213|4212|4213|4212|4213|4212|4212.5|4211|627
1732272070000|2024-11-22 10:41:10|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211|0
1732272090000|2024-11-22 10:41:30|4212|4211|4209.5|4209|4212.5|4211|4209.5|4209|3
1732272100000|2024-11-22 10:41:40|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|7
1732272110000|2024-11-22 10:41:50|4209|4208|4208|4207.5|4209|4208|4208|4207.5|144
1732272120000|2024-11-22 10:42:00|4208.5|4207|4208|4207|4208.5|4207|4208|4207|0
1732272130000|2024-11-22 10:42:10|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|16
1732272140000|2024-11-22 10:42:20|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|251
1732272150000|2024-11-22 10:42:30|4208|4207|4209|4208.5|4209|4208.5|4208|4207|76
1732272160000|2024-11-22 10:42:40|4208.5|4208|4209|4208|4209|4208|4208|4207.5|73
1732272170000|2024-11-22 10:42:50|4209.5|4207.5|4212|4211|4212.5|4211.5|4209.5|4207.5|380
1732272180000|2024-11-22 10:43:00|4212.5|4212|4212|4211.5|4213.5|4213|4212|4211.5|1181
1732272190000|2024-11-22 10:43:10|4211.5|4211|4212|4211|4212|4211|4211|4209.5|104
1732272200000|2024-11-22 10:43:20|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|1504
1732272210000|2024-11-22 10:43:30|4213.5|4210.5|4213.5|4212.5|4213.5|4212.5|4213.5|4210.5|0
1732272220000|2024-11-22 10:43:40||4213||4213||4213||4213|162
1732272230000|2024-11-22 10:43:50|4214|4213.5|4216|4215.5|4216.5|4215.5|4214|4213|511
1732272240000|2024-11-22 10:44:00|4216.5|4215|4216|4215|4216.5|4215|4216|4215|222
1732272250000|2024-11-22 10:44:10|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215|4214|52
1732272270000|2024-11-22 10:44:30|4215|4214.5|4215.5|4214|4215.5|4214.5|4215|4214|112
1732272280000|2024-11-22 10:44:40|4215||4215||4215||4215||0
1732272290000|2024-11-22 10:44:50|4214.5|4214.5|4216.5|4215.5|4217|4216|4214.5|4214.5|368
1732272300000|2024-11-22 10:45:00|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213|309
1732272310000|2024-11-22 10:45:10|4214|4213|4215|4214|4215|4214|4214|4213|382
1732272320000|2024-11-22 10:45:20|4214.5|4213|4214.5|4213|4214.5|4213.5|4214.5|4213|0
1732272330000|2024-11-22 10:45:30|4214|4214|4214|4213|4214|4214|4214|4213|5
1732272340000|2024-11-22 10:45:40|4214.5||4214||4214.5||4214||0
1732272350000|2024-11-22 10:45:50|4214.5|4213.5|4214.5|4213|4214.5|4213.5|4214.5|4213|0
1732272360000|2024-11-22 10:46:00|4214||4214.5||4214.5||4214||0
1732272370000|2024-11-22 10:46:10|4213.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213|4212|24
1732272380000|2024-11-22 10:46:20|4215.5|4213|4214.5|4213.5|4215.5|4214.5|4214.5|4213|100
1732272400000|2024-11-22 10:46:40|4214|4213|4214|4213|4214|4213.5|4214|4212.5|0
1732272410000|2024-11-22 10:46:50|4214.5|4213.5|4215.5|4214|4215.5|4214|4214.5|4213.5|12
1732272420000|2024-11-22 10:47:00||4214.5||4214.5||4214.5||4214.5|0
1732272430000|2024-11-22 10:47:10|4215|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|191
1732272440000|2024-11-22 10:47:20|4215|4214|4215.5|4215|4215.5|4215|4215|4214|172
1732272450000|2024-11-22 10:47:30|4216||4216||4216||4216||7
1732272460000|2024-11-22 10:47:40|4215.5|4214.5|4216|4214.5|4216|4215|4215.5|4214.5|68
1732272470000|2024-11-22 10:47:50|4215.5|4215|4216|4214.5|4216|4215|4215.5|4214.5|68
1732272480000|2024-11-22 10:48:00|4215.5|4215|4216|4215|4216|4215|4215.5|4215|0
1732272500000|2024-11-22 10:48:20|4215.5||4216||4216||4215.5||0
1732272510000|2024-11-22 10:48:30||4215.5||4215||4215.5||4215|0
1732272520000|2024-11-22 10:48:40|4215.5||4216||4216||4215.5||22
1732272530000|2024-11-22 10:48:50||4215.5||4215||4215.5||4215|0
1732272540000|2024-11-22 10:49:00|4215.5|4215.5|4215.5|4214.5|4215.5|4215.5|4215.5|4214.5|0
1732272550000|2024-11-22 10:49:10|4215|4215|4215.5|4215|4215.5|4215|4215|4215|287
1732272560000|2024-11-22 10:49:20|4216|4215.5|4216.5|4215.5|4216.5|4216|4216|4215.5|462
1732272570000|2024-11-22 10:49:30|4216|4215|4216|4214.5|4216|4215|4216|4214.5|0
1732272580000|2024-11-22 10:49:40|4215.5|4215|4216|4215|4216|4215|4215.5|4214.5|5
1732272590000|2024-11-22 10:49:50|4215.5|4214.5|4215|4214.5|4216|4214.5|4215|4214.5|19
1732272600000|2024-11-22 10:50:00|4214.5|4213|4216|4215|4216|4215|4214.5|4213|639
1732272610000|2024-11-22 10:50:10|4216.5|4215.5|4217.5|4216|4217.5|4216.5|4216|4215.5|678
1732272620000|2024-11-22 10:50:20|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216|652
1732272630000|2024-11-22 10:50:30|4217|4217|4218|4217|4218|4217|4217|4217|230
1732272640000|2024-11-22 10:50:40|4217.5|4216.5|4217.5|4216.5|4218|4216.5|4217|4216|516
1732272650000|2024-11-22 10:50:50|4218|4216|4218|4217|4218|4217|4218|4216|805
1732272660000|2024-11-22 10:51:00|4217.5|4216|4216.5|4215.5|4217.5|4216|4216.5|4215.5|1197
1732272670000|2024-11-22 10:51:10|4216|4215|4216.5|4215.5|4216.5|4215.5|4215.5|4215|48
1732272680000|2024-11-22 10:51:20|4216|4215|4215.5|4215|4216.5|4215|4215.5|4215|0
1732272690000|2024-11-22 10:51:30|4215|4214.5|4214.5|4214|4215|4214.5|4214.5|4214|283
1732272700000|2024-11-22 10:51:40|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4214|4213.5|556
1732272710000|2024-11-22 10:51:50|4216|4214|4215.5|4215|4216|4215|4215.5|4214|518
1732272720000|2024-11-22 10:52:00|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|299
1732272730000|2024-11-22 10:52:10|4216.5|4215.5|4215.5|4214.5|4216.5|4216|4215.5|4214.5|352
1732272740000|2024-11-22 10:52:20|4215||4215||4215||4215||0
1732272750000|2024-11-22 10:52:30|4214.5|4214|4214.5|4213.5|4214.5|4214|4214.5|4213.5|1115
1732272760000|2024-11-22 10:52:40|4215||4214||4215||4214||373
1732272770000|2024-11-22 10:52:50|4215|4214.5|4214|4213.5|4215|4214.5|4214|4213.5|596
1732272780000|2024-11-22 10:53:00|4215|4214|4215.5|4215|4215.5|4215|4215|4214|725
1732272790000|2024-11-22 10:53:10|4215|4214.5|4216.5|4215|4216.5|4215.5|4215|4214.5|770
1732272800000|2024-11-22 10:53:20|4216|4215.5|4217|4216.5|4217|4216.5|4215.5|4215.5|424
1732272810000|2024-11-22 10:53:30|4216.5|4216|4217|4216|4217|4216|4216.5|4216|1262
1732272820000|2024-11-22 10:53:40|4216.5||4217||4217||4216.5||1049
1732272830000|2024-11-22 10:53:50|4216.5|4216.5|4216|4215.5|4216.5|4216.5|4216|4215.5|987
1732272840000|2024-11-22 10:54:00|4215.5|4215|4215.5|4214.5|4215.5|4215|4215.5|4214.5|1
1732272850000|2024-11-22 10:54:10|4215|4214|4214.5|4214|4215|4214|4214.5|4214|1
1732272860000|2024-11-22 10:54:20|4215|4214.5|4216|4215.5|4216|4215.5|4215|4214.5|1836
1732272870000|2024-11-22 10:54:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|43
1732272880000|2024-11-22 10:54:40|4215.5|4215.5|4217|4216.5|4217|4216.5|4215.5|4215.5|1086
1732272890000|2024-11-22 10:54:50|||||||||202
1732272900000|2024-11-22 10:55:00|4216|4215.5|4215|4214.5|4216|4215.5|4212|4211|2493
1732272910000|2024-11-22 10:55:10|4215.5|4214|4217|4215.5|4217|4216|4214.5|4214|721
1732272920000|2024-11-22 10:55:20|4216.5|4215|4215.5|4215|4216.5|4215|4215.5|4214.5|356
1732272930000|2024-11-22 10:55:30|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|12
1732272940000|2024-11-22 10:55:40|4215.5|4215|4215.5|4214.5|4215.5|4215|4215.5|4214.5|408
1732272950000|2024-11-22 10:55:50|4215|4214|4215|4214.5|4215.5|4214.5|4215|4214|0
1732272960000|2024-11-22 10:56:00|4214.5|4214|4214|4213|4214.5|4214|4213.5|4213|485
1732272970000|2024-11-22 10:56:10|4213.5||4214||4214.5||4213.5||403
1732272980000|2024-11-22 10:56:20|4213.5|4213.5|4213.5|4213|4213.5|4213.5|4213.5|4213|233
1732272990000|2024-11-22 10:56:30|4214|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|1295
1732273000000|2024-11-22 10:56:40|4213.5|4213|4214|4213|4214|4213.5|4213.5|4213|629
1732273010000|2024-11-22 10:56:50|4213.5|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|194
1732273020000|2024-11-22 10:57:00|4212|4211.5|4210.5|4209.5|4212|4211.5|4210.5|4209.5|223
1732273030000|2024-11-22 10:57:10|4210|4209|4212|4210.5|4212|4211|4209.5|4209|812
1732273040000|2024-11-22 10:57:20|4211.5|4211|4211.5|4210.5|4212|4211|4211|4210|357
1732273050000|2024-11-22 10:57:30||4211||4211||4211||4210.5|92
1732273060000|2024-11-22 10:57:40|4211|4210.5|4211.5|4211|4212|4211|4211|4210.5|678
1732273070000|2024-11-22 10:57:50|4212||4211.5||4212||4211.5||0
1732273080000|2024-11-22 10:58:00|4211|4210.5|4212|4211.5|4212|4211.5|4211|4210.5|48
1732273090000|2024-11-22 10:58:10|4211.5|4211|4214|4213|4214.5|4213.5|4211.5|4211|285
1732273100000|2024-11-22 10:58:20|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|515
1732273110000|2024-11-22 10:58:30|4212.5|4212|4214|4213.5|4214.5|4213.5|4212.5|4212|265
1732273120000|2024-11-22 10:58:40|4214.5|4213|4213.5|4212.5|4214.5|4213|4213|4212|395
1732273130000|2024-11-22 10:58:50|4213|4213|4213.5|4212.5|4213.5|4213|4213|4212|192
1732273140000|2024-11-22 10:59:00|4213|4213|4213.5|4213|4213.5|4213|4213|4212.5|312
1732273150000|2024-11-22 10:59:10|4214|4213.5|4214|4213.5|4215|4214.5|4214|4213.5|342
1732273160000|2024-11-22 10:59:20|4214.5||4214||4214.5||4214||192
1732273170000|2024-11-22 10:59:30|4213.5|4213|4213|4212.5|4213.5|4213|4213|4212.5|37
1732273180000|2024-11-22 10:59:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|534
1732273190000|2024-11-22 10:59:50|4214|4213|4213.5|4213|4214|4213|4213.5|4213|116
1732273200000|2024-11-22 11:00:00|4214|4212.5|4211.5|4211|4214|4212.5|4211.5|4211|660
1732273210000|2024-11-22 11:00:10|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1732273220000|2024-11-22 11:00:20|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|513
1732273230000|2024-11-22 11:00:30|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|302
1732273240000|2024-11-22 11:00:40|4208.5|4208|4209|4208|4209|4208|4208|4207.5|197
1732273250000|2024-11-22 11:00:50||4207.5||4208||4208.5||4207.5|0
1732273260000|2024-11-22 11:01:00|4208.5|4207.5|4208|4207.5|4209|4207.5|4208|4207.5|78
1732273270000|2024-11-22 11:01:10|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|116
1732273280000|2024-11-22 11:01:20|4208||4208.5||4208.5||4208||0
1732273290000|2024-11-22 11:01:30|4208|4206.5|4207|4206|4208|4206.5|4206.5|4206|220
1732273300000|2024-11-22 11:01:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1732273310000|2024-11-22 11:01:50|4208.5|4207|4208|4207.5|4209|4207.5|4207.5|4207|108
1732273320000|2024-11-22 11:02:00|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207|47
1732273330000|2024-11-22 11:02:10||4207||4208||4208||4207|0
1732273340000|2024-11-22 11:02:20|4209|4208.5|4211|4210|4211|4210.5|4209|4208|490
1732273350000|2024-11-22 11:02:30|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|996
1732273360000|2024-11-22 11:02:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|68
1732273370000|2024-11-22 11:02:50|4211|4210.5|4211.5|4211|4211.5|4211|4211|4210.5|300
1732273380000|2024-11-22 11:03:00|4210.5|4210.5|4210.5|4209.5|4210.5|4210.5|4210.5|4209.5|1969
1732273390000|2024-11-22 11:03:10|4211.5|4210|4210.5|4209.5|4211.5|4211|4210|4209.5|304
1732273400000|2024-11-22 11:03:20|4210|4210|4211|4209.5|4211.5|4211|4210|4209.5|0
1732273410000|2024-11-22 11:03:30|4210.5|4209|4209.5|4209|4210.5|4209|4209.5|4209|0
1732273420000|2024-11-22 11:03:40|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|86
1732273430000|2024-11-22 11:03:50|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|160
1732273440000|2024-11-22 11:04:00|4209||4209||4209||4209||185
1732273460000|2024-11-22 11:04:20|4208.5|4208.5|4209|4208.5|4209|4208.5|4208.5|4208.5|39
1732273470000|2024-11-22 11:04:30|4208.5|4207.5|4209|4208.5|4209|4208.5|4208.5|4207.5|62
1732273480000|2024-11-22 11:04:40|4209.5|4208|4209|4208|4209.5|4208.5|4208.5|4207.5|156
1732273490000|2024-11-22 11:04:50|4208.5|4207.5|4209|4207.5|4209|4208|4208.5|4207.5|0
1732273500000|2024-11-22 11:05:00|4208.5|4208|4209|4208|4209|4208|4208.5|4207.5|1406
1732273510000|2024-11-22 11:05:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732273530000|2024-11-22 11:05:30|4209|4208|4209|4208|4209|4208|4209|4208|0
1732273560000|2024-11-22 11:06:00|4211.5|4208.5|4213|4212|4214.5|4213|4211.5|4208|2148
1732273570000|2024-11-22 11:06:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|39
1732273580000|2024-11-22 11:06:20|4213|4211.5|4211.5|4210.5|4213.5|4212|4211.5|4210.5|83
1732273590000|2024-11-22 11:06:30|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|0
1732273600000|2024-11-22 11:06:40|4211||4211||4211.5||4211||0
1732273610000|2024-11-22 11:06:50|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|131
1732273620000|2024-11-22 11:07:00|4211|4210|4210.5|4210|4211|4210|4210.5|4209.5|28
1732273630000|2024-11-22 11:07:10|4211|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|71
1732273650000|2024-11-22 11:07:30|4210||4210.5||4210.5||4210||0
1732273660000|2024-11-22 11:07:40|4212|4211|4211|4210|4212.5|4211.5|4211|4210|0
1732273670000|2024-11-22 11:07:50|4210.5||4211||4211||4210.5||0
1732273680000|2024-11-22 11:08:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1732273700000|2024-11-22 11:08:20||4210.5||4210||4210.5||4210|0
1732273710000|2024-11-22 11:08:30|4211.5|4210.5|4211.5|4210.5|4212.5|4211.5|4211.5|4210.5|68
1732273720000|2024-11-22 11:08:40||4211||4210.5||4211||4210.5|0
1732273730000|2024-11-22 11:08:50|4211|4210|4210.5|4209.5|4211.5|4210|4210|4209.5|29
1732273740000|2024-11-22 11:09:00|4210|4208.5|4209.5|4208.5|4210|4209|4209|4208.5|265
1732273750000|2024-11-22 11:09:10|4209||4209||4209.5||4209||0
1732273760000|2024-11-22 11:09:20|4209.5||4209.5||4209.5||4209||0
1732273770000|2024-11-22 11:09:30|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208.5|175
1732273780000|2024-11-22 11:09:40||4209||4209||4209||4209|0
1732273790000|2024-11-22 11:09:50|4211.5|4208.5|4211|4210|4212|4211|4211|4208.5|162
1732273800000|2024-11-22 11:10:00|4211.5|4210.5|4212.5|4211.5|4212.5|4212|4211.5|4210.5|32
1732273810000|2024-11-22 11:10:10|4212|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|0
1732273820000|2024-11-22 11:10:20|4211||4211.5||4211.5||4211||0
1732273830000|2024-11-22 11:10:30||4211||4211||4211||4210.5|27
1732273850000|2024-11-22 11:10:50|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1732273860000|2024-11-22 11:11:00|||||||||44
1732273870000|2024-11-22 11:11:10|4211.5||4211.5||4211.5||4211||240
1732273880000|2024-11-22 11:11:20|4211|4210|4211|4210|4211|4210|4211|4210|262
1732273890000|2024-11-22 11:11:30|||||||||149
1732273900000|2024-11-22 11:11:40|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|68
1732273910000|2024-11-22 11:11:50|4213|4211|4211.5|4210.5|4213|4212|4211.5|4210.5|225
1732273920000|2024-11-22 11:12:00|4212.5|4211.5|4214|4213|4214|4213|4212.5|4211.5|250
1732273930000|2024-11-22 11:12:10|4214.5|4213.5|4214.5|4213.5|4215|4213.5|4213|4212|385
1732273940000|2024-11-22 11:12:20|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|50
1732273950000|2024-11-22 11:12:30|4214|4211.5|4212|4211|4214|4211.5|4212|4211|30
1732273960000|2024-11-22 11:12:40|4211.5|4210.5|4211|4210.5|4212|4210.5|4211|4210.5|90
1732273970000|2024-11-22 11:12:50|4210.5|4210|4211|4210|4211|4210|4210.5|4209.5|641
1732273980000|2024-11-22 11:13:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|68
1732274000000|2024-11-22 11:13:20|4211|4210|4212|4211|4212|4211|4211|4210|506
1732274010000|2024-11-22 11:13:30|4212.5|4211.5|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1732274020000|2024-11-22 11:13:40|4212|4210|4211.5|4210|4212.5|4210|4211|4210|0
1732274030000|2024-11-22 11:13:50|4211|4210.5|4210.5|4210|4211|4210.5|4210.5|4210|0
1732274040000|2024-11-22 11:14:00|4211||4210.5||4211||4210.5||147
1732274050000|2024-11-22 11:14:10|4211|4210.5|4211.5|4210.5|4211.5|4211|4211|4210.5|0
1732274060000|2024-11-22 11:14:20|4211|4210|4211|4210|4211|4210|4210.5|4210|0
1732274070000|2024-11-22 11:14:30|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209|4208|759
1732274080000|2024-11-22 11:14:40|4209|4208|4208.5|4207.5|4209|4208|4208|4207|429
1732274090000|2024-11-22 11:14:50|4208|4207|4207.5|4207|4208|4207|4207.5|4207|324
1732274100000|2024-11-22 11:15:00|4207|4206.5|4207.5|4206.5|4207.5|4207|4207|4206.5|128
1732274110000|2024-11-22 11:15:10|4207|4207|4207.5|4206.5|4207.5|4207|4207|4206.5|45
1732274120000|2024-11-22 11:15:20||4207||4206.5||4207||4206.5|65
1732274130000|2024-11-22 11:15:30|4207|4206|4206|4205.5|4207|4206|4206|4205.5|138
1732274140000|2024-11-22 11:15:40|4205.5|4205|4206|4205|4206|4205|4205.5|4205|45
1732274150000|2024-11-22 11:15:50|4206.5|4205.5|4206.5|4206|4206.5|4206|4206.5|4205.5|52
1732274160000|2024-11-22 11:16:00|4207|4206.5|4207|4206|4207.5|4206.5|4207|4205.5|183
1732274170000|2024-11-22 11:16:10|4206.5|4205|4205.5|4204.5|4206.5|4205.5|4205.5|4204|266
1732274180000|2024-11-22 11:16:20||4204||4204.5||4205||4204|0
1732274190000|2024-11-22 11:16:30||4205||4205||4205||4205|0
1732274200000|2024-11-22 11:16:40|4206|4205.5|4206|4205.5|4206.5|4205.5|4206|4205.5|96
1732274210000|2024-11-22 11:16:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|136
1732274220000|2024-11-22 11:17:00|4208|4206|4208|4207|4208|4207|4208|4206|0
1732274230000|2024-11-22 11:17:10|4207.5|4207.5|4208|4207|4208|4207.5|4207.5|4206|28
1732274240000|2024-11-22 11:17:20|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|0
1732274250000|2024-11-22 11:17:30|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|73
1732274260000|2024-11-22 11:17:40|4209|4209|4209|4208|4209|4209|4209|4208|121
1732274270000|2024-11-22 11:17:50|4208.5||4208.5||4209||4208.5||0
1732274280000|2024-11-22 11:18:00||4207.5||4207.5||4207.5||4207.5|0
1732274300000|2024-11-22 11:18:20|4208||4208||4208||4208||0
1732274320000|2024-11-22 11:18:40|4208.5||4208.5||4208.5||4208||0
1732274340000|2024-11-22 11:19:00|4208|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|0
1732274380000|2024-11-22 11:19:40|4208|4207|4208|4207.5|4208|4207.5|4208|4207|39
1732274390000|2024-11-22 11:19:50|4208.5||4208.5||4208.5||4208.5||0
1732274420000|2024-11-22 11:20:20|4208|4207|4208|4207|4208|4207|4208|4207|67
1732274440000|2024-11-22 11:20:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|17
1732274450000|2024-11-22 11:20:50|||||||||30
1732274460000|2024-11-22 11:21:00|4209|4208|4209.5|4208|4209.5|4208.5|4209|4208|0
1732274470000|2024-11-22 11:21:10|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1732274480000|2024-11-22 11:21:20||4208||4208||4208||4208|25
1732274490000|2024-11-22 11:21:30|4209|4208.5|4209|4208|4209|4208.5|4209|4208|0
1732274500000|2024-11-22 11:21:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|100
1732274510000|2024-11-22 11:21:50||4208||4208||4208||4208|0
1732274520000|2024-11-22 11:22:00||4208.5||4208.5||4208.5||4208.5|0
1732274530000|2024-11-22 11:22:10||4208||4208.5||4208.5||4208|0
1732274540000|2024-11-22 11:22:20|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|0
1732274550000|2024-11-22 11:22:30|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|346
1732274560000|2024-11-22 11:22:40|4209|4208|4209|4208|4209|4208|4208.5|4208|20
1732274570000|2024-11-22 11:22:50|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732274580000|2024-11-22 11:23:00|4209|4208|4209.5|4209|4209.5|4209|4209|4208|0
1732274590000|2024-11-22 11:23:10||4208.5||4208.5||4208.5||4208|0
1732274600000|2024-11-22 11:23:20|4210|4209|4210|4209.5|4210|4209.5|4210|4209|507
1732274610000|2024-11-22 11:23:30|4211|4210|4211|4210|4211|4210|4210.5|4210|0
1732274630000|2024-11-22 11:23:50|4210.5|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|324
1732274640000|2024-11-22 11:24:00|4211|4210|4211|4210|4211|4210|4211|4209.5|0
1732274650000|2024-11-22 11:24:10|4210.5|4209.5|4211|4209.5|4211|4210|4210.5|4209.5|0
1732274660000|2024-11-22 11:24:20|4210.5|4210|4211|4210|4211|4210|4210.5|4210|0
1732274680000|2024-11-22 11:24:40||4210.5||4210||4210.5||4210|150
1732274690000|2024-11-22 11:24:50||4210.5||4210.5||4210.5||4210|0
1732274700000|2024-11-22 11:25:00|4211.5|4211|4212|4211|4212|4211|4211.5|4211|233
1732274710000|2024-11-22 11:25:10|4211.5||4211.5||4211.5||4211.5||0
1732274720000|2024-11-22 11:25:20|4212||4211.5||4212||4211.5||0
1732274730000|2024-11-22 11:25:30|4212||4212||4212||4212||0
1732274740000|2024-11-22 11:25:40|4212.5|4211.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|0
1732274750000|2024-11-22 11:25:50|4213|4212|4213|4212|4213|4212|4212.5|4212|0
1732274760000|2024-11-22 11:26:00|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|0
1732274770000|2024-11-22 11:26:10|4213|4212|4213|4212|4213|4212|4213|4212|0
1732274780000|2024-11-22 11:26:20|4212.5||4213||4213||4212.5||0
1732274790000|2024-11-22 11:26:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|820
1732274800000|2024-11-22 11:26:40|4212||4212||4212||4212||0
1732274810000|2024-11-22 11:26:50|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|0
1732274820000|2024-11-22 11:27:00|4211|4210.5|4211|4210|4211|4210.5|4210.5|4210|130
1732274830000|2024-11-22 11:27:10||4210.5||4210.5||4210.5||4210.5|56
1732274840000|2024-11-22 11:27:20||4210||4210||4210||4210|0
1732274850000|2024-11-22 11:27:30||4210.5||4210.5||4210.5||4210.5|0
1732274860000|2024-11-22 11:27:40||4210||4210||4210||4210|0
1732274870000|2024-11-22 11:27:50|4210.5||4211||4211||4210.5||0
1732274880000|2024-11-22 11:28:00||4210.5||4210||4210.5||4210|0
1732274900000|2024-11-22 11:28:20|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|106
1732274910000|2024-11-22 11:28:30|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|197
1732274920000|2024-11-22 11:28:40|4211|4210|4211|4210.5|4211|4210.5|4211|4210|104
1732274930000|2024-11-22 11:28:50||4210||4210||4210||4210|417
1732274940000|2024-11-22 11:29:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1732274950000|2024-11-22 11:29:10|4212|4211|4211.5|4210.5|4212|4211.5|4211.5|4210.5|0
1732274960000|2024-11-22 11:29:20|4212||4211.5||4212||4211.5||0
1732274990000|2024-11-22 11:29:50|4211||4211||4211||4211||7
1732275000000|2024-11-22 11:30:00|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|0
1732275030000|2024-11-22 11:30:30|||||||||300
1732275050000|2024-11-22 11:30:50|4210|4209.5|4210|4209|4210|4209.5|4210|4209|0
1732275060000|2024-11-22 11:31:00|4209.5||4209.5||4209.5||4209.5||0
1732275070000|2024-11-22 11:31:10|4210|4209.5|4210|4209|4210|4209.5|4210|4209|152
1732275090000|2024-11-22 11:31:30|4209.5||4210||4210||4209.5||0
1732275100000|2024-11-22 11:31:40|4209.5||4210||4210||4209.5||0
1732275110000|2024-11-22 11:31:50||4209.5||4209.5||4209.5||4209.5|0
1732275120000|2024-11-22 11:32:00|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|0
1732275130000|2024-11-22 11:32:10|4212|4210|4211|4210.5|4212.5|4211.5|4211|4210|22
1732275140000|2024-11-22 11:32:20|4210.5|4210|4210|4209.5|4210.5|4210|4210|4209.5|387
1732275150000|2024-11-22 11:32:30|4211|4210|4211|4210|4211|4210|4211|4210|2818
1732275160000|2024-11-22 11:32:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|91
1732275170000|2024-11-22 11:32:50|4211||4211||4211||4211||0
1732275180000|2024-11-22 11:33:00|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|0
1732275190000|2024-11-22 11:33:10|||||||||78
1732275200000|2024-11-22 11:33:20|4211||4211||4211||4211||69
1732275210000|2024-11-22 11:33:30|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1732275220000|2024-11-22 11:33:40|4210.5||4211||4211||4210.5||0
1732275230000|2024-11-22 11:33:50|4210.5||4211||4211||4210.5||0
1732275240000|2024-11-22 11:34:00|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|101
1732275250000|2024-11-22 11:34:10|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|99
1732275260000|2024-11-22 11:34:20|4206.5|4206.5|4207|4206|4207|4206.5|4206.5|4206|254
1732275270000|2024-11-22 11:34:30|4206.5||4207||4207||4206.5||0
1732275290000|2024-11-22 11:34:50|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|0
1732275300000|2024-11-22 11:35:00|4206.5||4206||4206.5||4206||0
1732275310000|2024-11-22 11:35:10|4206.5|4206|4207.5|4207|4207.5|4207|4206|4205.5|531
1732275320000|2024-11-22 11:35:20|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|240
1732275330000|2024-11-22 11:35:30||4207.5||4208||4208||4207.5|0
1732275350000|2024-11-22 11:35:50|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|152
1732275360000|2024-11-22 11:36:00||4208||4208.5||4208.5||4208|0
1732275380000|2024-11-22 11:36:20|4210|4209|4210|4209|4210|4209|4210|4209|17
1732275390000|2024-11-22 11:36:30|4209.5|4208.5|4209.5|4208.5|4210|4209.5|4209.5|4208.5|963
1732275410000|2024-11-22 11:36:50|4209|4208|4208|4207|4209|4208|4207.5|4207|309
1732275420000|2024-11-22 11:37:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|548
1732275440000|2024-11-22 11:37:20||4207||4206.5||4207||4206.5|0
1732275460000|2024-11-22 11:37:40|4207||4207||4207.5||4207||0
1732275480000|2024-11-22 11:38:00|4207.5||4207.5||4207.5||4207||0
1732275500000|2024-11-22 11:38:20|4207|4205.5|4206|4205.5|4207|4205.5|4205.5|4204.5|812
1732275510000|2024-11-22 11:38:30|4206.5|4206|4207|4206|4207|4206|4206|4206|354
1732275520000|2024-11-22 11:38:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|1
1732275530000|2024-11-22 11:38:50|4207|4206|4207|4206|4207|4206|4206.5|4205.5|79
1732275540000|2024-11-22 11:39:00|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207|4206|0
1732275550000|2024-11-22 11:39:10|4207||4206.5||4207||4206.5||0
1732275560000|2024-11-22 11:39:20||4205.5||4205.5||4205.5||4205.5|7
1732275570000|2024-11-22 11:39:30|4206||4206||4206||4206||0
1732275580000|2024-11-22 11:39:40|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|265
1732275590000|2024-11-22 11:39:50|4205|4204.5|4205|4204.5|4205|4204.5|4204.5|4204|234
1732275600000|2024-11-22 11:40:00||4204||4204||4204.5||4204|0
1732275610000|2024-11-22 11:40:10|4206|4204.5|4207.5|4206.5|4207.5|4206.5|4206|4204.5|581
1732275620000|2024-11-22 11:40:20|4207||4207.5||4207.5||4207||71
1732275630000|2024-11-22 11:40:30|4209|4207|4209.5|4208.5|4209.5|4208.5|4209|4207|500
1732275640000|2024-11-22 11:40:40||4209||4208.5||4209||4208.5|38
1732275650000|2024-11-22 11:40:50|4209||4209||4209||4209||0
1732275660000|2024-11-22 11:41:00||4208||4208||4208||4208|141
1732275670000|2024-11-22 11:41:10|4208.5||4209||4209||4208.5||117
1732275690000|2024-11-22 11:41:30|4208.5||4208.5||4208.5||4208.5||0
1732275700000|2024-11-22 11:41:40|4209||4209||4209||4209||0
1732275720000|2024-11-22 11:42:00|4210|4208.5|4211|4210|4211|4210|4210|4208.5|54
1732275730000|2024-11-22 11:42:10|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|68
1732275740000|2024-11-22 11:42:20|4211||4211||4211||4211||0
1732275750000|2024-11-22 11:42:30|4212|4211|4212|4211|4212|4211|4212|4211|88
1732275760000|2024-11-22 11:42:40|4211.5||4212||4212||4211.5||641
1732275780000|2024-11-22 11:43:00|4211.5|4210|4211|4210|4211.5|4210.5|4211|4210|366
1732275810000|2024-11-22 11:43:30|4210.5||4211||4211||4210.5||191
1732275830000|2024-11-22 11:43:50|4210.5||4211||4211||4210.5||208
1732275840000|2024-11-22 11:44:00|4210.5|4209|4209|4208|4210.5|4209|4208.5|4208|215
1732275850000|2024-11-22 11:44:10|4208.5||4208.5||4208.5||4208.5||349
1732275860000|2024-11-22 11:44:20|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|0
1732275870000|2024-11-22 11:44:30|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|30
1732275880000|2024-11-22 11:44:40|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732275900000|2024-11-22 11:45:00|4208|4207|4207.5|4207|4208.5|4207|4207.5|4207|93
1732275910000|2024-11-22 11:45:10|||||||||225
1732275920000|2024-11-22 11:45:20|4207|4206.5|4207|4206|4207|4206.5|4207|4206|265
1732275930000|2024-11-22 11:45:30|4207.5|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|0
1732275940000|2024-11-22 11:45:40|4207|4206|4206|4205.5|4207|4206.5|4206|4205.5|34
1732275950000|2024-11-22 11:45:50|4206.5||4206.5||4206.5||4206.5||0
1732275960000|2024-11-22 11:46:00|4206||4206.5||4206.5||4206||0
1732275970000|2024-11-22 11:46:10|4206|4205|4206|4205|4206|4205|4205.5|4205|56
1732275980000|2024-11-22 11:46:20|4205.5||4205.5||4205.5||4205.5||11
1732275990000|2024-11-22 11:46:30|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|34
1732276000000|2024-11-22 11:46:40|4204|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|454
1732276010000|2024-11-22 11:46:50|4205|4204|4204|4203|4205|4204|4203.5|4203|208
1732276040000|2024-11-22 11:47:20|4203.5|4202.5|4204.5|4203.5|4204.5|4203.5|4203|4202.5|0
1732276050000|2024-11-22 11:47:30|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|84
1732276060000|2024-11-22 11:47:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|339
1732276070000|2024-11-22 11:47:50|4205||4205.5||4205.5||4205||0
1732276080000|2024-11-22 11:48:00|4206|4205|4206|4204.5|4206|4205|4205.5|4204.5|0
1732276090000|2024-11-22 11:48:10|4205.5||4205.5||4205.5||4205.5||0
1732276100000|2024-11-22 11:48:20|4205.5|4204|4206|4205|4206.5|4205.5|4205.5|4204|6
1732276110000|2024-11-22 11:48:30|4205.5|4204|4206|4204.5|4206|4204.5|4205.5|4204|140
1732276120000|2024-11-22 11:48:40|4205.5|4204|4206|4204.5|4206|4204.5|4205.5|4204|0
1732276130000|2024-11-22 11:48:50|4207|4205.5|4206.5|4205|4207|4205.5|4206.5|4205|4
1732276140000|2024-11-22 11:49:00|4207|4205.5|4206.5|4204.5|4207|4205.5|4206.5|4204.5|0
1732276150000|2024-11-22 11:49:10|4207|4205|4207|4205.5|4207|4205.5|4206|4204.5|0
1732276160000|2024-11-22 11:49:20|4206|4205|4206.5|4205|4206.5|4205|4206|4204.5|44
1732276170000|2024-11-22 11:49:30|4205.5|4204|4207|4205.5|4207|4205.5|4205.5|4204|237
1732276180000|2024-11-22 11:49:40|4206.5|4205|4206.5|4205|4207|4205.5|4206.5|4205|0
1732276190000|2024-11-22 11:49:50|4207|4205.5|4206.5|4205|4207|4205.5|4206.5|4205|0
1732276200000|2024-11-22 11:50:00|4206|4204.5|4206.5|4205|4206.5|4205.5|4206|4204.5|71
1732276210000|2024-11-22 11:50:10|4206|4204.5|4206|4205|4206|4205|4206|4204.5|0
1732276220000|2024-11-22 11:50:20|4205.5|4204.5|4206.5|4204.5|4206.5|4205|4205.5|4204.5|50
1732276230000|2024-11-22 11:50:30|4207|4205.5|4208|4206.5|4208|4207|4207|4205.5|71
1732276240000|2024-11-22 11:50:40|4207.5|4206|4208|4206.5|4208|4206.5|4207.5|4206|118
1732276250000|2024-11-22 11:50:50|4207.5|4206|4207|4206|4207.5|4206|4207|4206|0
1732276260000|2024-11-22 11:51:00|4208|4206.5|4209|4207.5|4209.5|4208.5|4208|4206.5|21
1732276270000|2024-11-22 11:51:10|4209.5|4208.5|4209.5|4207.5|4210|4208.5|4209.5|4207.5|99
1732276280000|2024-11-22 11:51:20|4209|4208|4209.5|4208|4210|4208.5|4209|4208|0
1732276300000|2024-11-22 11:51:40|4210|4208.5|4209.5|4208.5|4210|4209|4209.5|4208.5|40
1732276310000|2024-11-22 11:51:50|4210|4209|4210|4208.5|4210.5|4209.5|4209.5|4208|0
1732276320000|2024-11-22 11:52:00|4209.5|4208|4211.5|4210|4211.5|4210|4209.5|4208|1253
1732276330000|2024-11-22 11:52:10|4211|4209.5|4212|4210.5|4212|4210.5|4211|4209.5|0
1732276340000|2024-11-22 11:52:20|4211.5|4210|4212.5|4211|4212.5|4211|4211.5|4210|51
1732276350000|2024-11-22 11:52:30|4212|4210.5|4212|4210|4212.5|4211|4212|4210|707
1732276360000|2024-11-22 11:52:40||4210.5||4210.5||4210.5||4210.5|0
1732276370000|2024-11-22 11:52:50|4211.5|4210|4211.5|4210|4211.5|4210|4211.5|4210|33
1732276380000|2024-11-22 11:53:00|4212|4210.5|4212|4210.5|4212|4210.5|4211|4210|119
1732276390000|2024-11-22 11:53:10|4212.5|4211|4212|4210.5|4212.5|4211|4212|4210.5|56
1732276400000|2024-11-22 11:53:20|4212.5|4211|4212|4210.5|4212.5|4211|4212|4210.5|0
1732276410000|2024-11-22 11:53:30|4212.5|4211|4211.5|4210|4212.5|4211|4211.5|4210|2131
1732276420000|2024-11-22 11:53:40|4211|4210.5|4212|4210|4212|4210.5|4211|4210|596
1732276430000|2024-11-22 11:53:50|4211.5||4212||4212||4211.5||0
1732276440000|2024-11-22 11:54:00|4211.5|4210.5|4213.5|4212|4213.5|4212|4211.5|4210|367
1732276450000|2024-11-22 11:54:10|4213|4211.5|4213|4211.5|4213|4211.5|4213|4211.5|0
1732276460000|2024-11-22 11:54:20|4213.5|4212|4212.5|4211|4213.5|4212|4212.5|4211|0
1732276470000|2024-11-22 11:54:30|4213|4211.5|4213|4211.5|4213|4211.5|4212.5|4211|0
1732276480000|2024-11-22 11:54:40|4213.5|4211|4213|4211.5|4213.5|4211.5|4213|4211|42
1732276490000|2024-11-22 11:54:50|4213.5|4212.5|4213|4212|4213.5|4212.5|4212.5|4211|0
1732276500000|2024-11-22 11:55:00|4212.5|4211.5|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1732276510000|2024-11-22 11:55:10|4213|4212|4212.5|4211|4213|4212|4212|4210.5|549
1732276520000|2024-11-22 11:55:20|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211|0
1732276530000|2024-11-22 11:55:30|4213|4212|4213|4211.5|4213.5|4212|4213|4211.5|307
1732276550000|2024-11-22 11:55:50|4213.5|4212|4213|4212|4213.5|4212|4213|4211.5|268
1732276560000|2024-11-22 11:56:00|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|0
1732276570000|2024-11-22 11:56:10|4213|4211|4212.5|4211|4213|4211|4212.5|4211|47
1732276580000|2024-11-22 11:56:20|4212|4211.5|4212.5|4211|4212.5|4211.5|4212|4211|252
1732276590000|2024-11-22 11:56:30|4213|4211.5|4213.5|4212|4213.5|4212|4213|4211|108
1732276630000|2024-11-22 11:57:10|4213|4212.5|4213|4212|4213|4212.5|4212.5|4211.5|409
1732276640000|2024-11-22 11:57:20|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|153
1732276650000|2024-11-22 11:57:30|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|56
1732276660000|2024-11-22 11:57:40|4212|4211|4212.5|4211|4212.5|4211|4212|4211|143
1732276670000|2024-11-22 11:57:50|4212|4210.5|4213|4211.5|4213|4211.5|4212|4210.5|348
1732276680000|2024-11-22 11:58:00|4213.5|4212|4213|4212|4213.5|4212|4213|4211.5|965
1732276690000|2024-11-22 11:58:10|4212.5|4211.5|4213.5|4212|4213.5|4212|4212.5|4211.5|0
1732276700000|2024-11-22 11:58:20|4212.5|4211.5|4213|4211.5|4213.5|4212.5|4212.5|4211.5|380
1732276710000|2024-11-22 11:58:30|4212.5|4212|4213|4212|4213|4212|4212.5|4212|0
1732276720000|2024-11-22 11:58:40|4213.5||4213.5||4213.5||4213.5||0
1732276730000|2024-11-22 11:58:50|4214|4212.5|4214|4213|4214|4213|4214|4212.5|347
1732276740000|2024-11-22 11:59:00|4213.5|4212.5|4214|4213|4214|4213|4213.5|4212.5|0
1732276750000|2024-11-22 11:59:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|83
1732276760000|2024-11-22 11:59:20|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|24
1732276770000|2024-11-22 11:59:30|4213|4212|4213.5|4212|4213.5|4212|4212.5|4211|135
1732276780000|2024-11-22 11:59:40|4213|4211.5|4213|4211.5|4213.5|4212|4212.5|4211.5|159
1732276790000|2024-11-22 11:59:50|4213.5|4212|4213.5|4212|4213.5|4212|4213.5|4212|0
1732276800000|2024-11-22 12:00:00||4211.5||4211.5||4211.5||4211.5|75
1732276940000|2024-11-22 12:02:20|4212.5|4211|4213|4211.5|4213.5|4212|4212.5|4211|64
1732276950000|2024-11-22 12:02:30|4212.5|4211|4214.5|4213|4215|4213.5|4212.5|4211|120
1732276960000|2024-11-22 12:02:40|4215|4212.5|4214|4213|4215|4213|4213.5|4212.5|345
1732276970000|2024-11-22 12:02:50|4213.5|4212.5|4214.5|4213|4215.5|4213.5|4213.5|4212.5|55
1732276980000|2024-11-22 12:03:00|4214|4212.5|4215|4213|4215|4213.5|4214|4212.5|142
1732276990000|2024-11-22 12:03:10|4214.5|4213.5|4213|4212|4215|4213.5|4213|4212|103
1732277000000|2024-11-22 12:03:20|4213.5|4211.5|4213.5|4212|4213.5|4212|4213.5|4211.5|48
1732277010000|2024-11-22 12:03:30|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1732277020000|2024-11-22 12:03:40|4214|4212|4213|4212|4214|4212|4212.5|4212|0
1732277030000|2024-11-22 12:03:50|4213.5||4213.5||4213.5||4213||0
1732277040000|2024-11-22 12:04:00|4214|4212.5|4213.5|4212|4214|4212.5|4213.5|4212|110
1732277060000|2024-11-22 12:04:20|4213|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|17
1732277070000|2024-11-22 12:04:30|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|295
1732277080000|2024-11-22 12:04:40|4213|4212|4212.5|4212|4213.5|4212|4212.5|4212|53
1732277090000|2024-11-22 12:04:50|4212|4211.5|4213|4211.5|4213|4212|4212|4211.5|340
1732277100000|2024-11-22 12:05:00|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|0
1732277110000|2024-11-22 12:05:10||4212||4211.5||4212||4211.5|400
1732277120000|2024-11-22 12:05:20|4212||4212||4212.5||4212||161
1732277130000|2024-11-22 12:05:30|4211|4210.5|4212|4210.5|4212|4211|4211|4210.5|800
1732277140000|2024-11-22 12:05:40||4211||4210.5||4211||4210.5|0
1732277150000|2024-11-22 12:05:50|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1732277160000|2024-11-22 12:06:00|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|455
1732277170000|2024-11-22 12:06:10||4211||4211.5||4211.5||4211|0
1732277180000|2024-11-22 12:06:20|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|233
1732277190000|2024-11-22 12:06:30|4213|4212|4213|4212|4213|4212|4213|4211.5|857
1732277200000|2024-11-22 12:06:40|4212.5|4211.5|4214|4212.5|4214.5|4213.5|4212.5|4211.5|55
1732277210000|2024-11-22 12:06:50|4213.5|4213|4213.5|4212.5|4214|4213|4213.5|4212|869
1732277220000|2024-11-22 12:07:00|4214.5|4213|4214.5|4213.5|4214.5|4213.5|4214.5|4213|68
1732277230000|2024-11-22 12:07:10|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|163
1732277240000|2024-11-22 12:07:20|4214|4213|4215|4214|4215|4214.5|4214|4213|40
1732277250000|2024-11-22 12:07:30||4213.5||4214||4214||4213.5|0
1732277260000|2024-11-22 12:07:40|4216.5|4214.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|51
1732277270000|2024-11-22 12:07:50|4216|4215|4216|4215|4216|4215|4216|4214.5|132
1732277280000|2024-11-22 12:08:00||4214.5||4215||4215||4214.5|0
1732277290000|2024-11-22 12:08:10|4217|4214.5|4217|4216|4217|4216|4216.5|4214.5|0
1732277300000|2024-11-22 12:08:20|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|60
1732277310000|2024-11-22 12:08:30|4216|4215|4216|4215|4216.5|4215.5|4216|4215|211
1732277320000|2024-11-22 12:08:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|109
1732277330000|2024-11-22 12:08:50|4217.5||4217.5||4217.5||4217.5||201
1732277340000|2024-11-22 12:09:00|4218|4216.5|4218|4217|4218|4217|4218|4216.5|572
1732277350000|2024-11-22 12:09:10|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218|4217|115
1732277360000|2024-11-22 12:09:20|4219|4217.5|4219|4218|4219|4218|4219|4217.5|98
1732277370000|2024-11-22 12:09:30||4218.5||4218.5||4218.5||4218|68
1732277380000|2024-11-22 12:09:40||4218||4218||4218||4218|0
1732277390000|2024-11-22 12:09:50|4219.5|4218.5|4221|4219.5|4221|4220|4219.5|4218.5|437
1732277400000|2024-11-22 12:10:00|4221.5|4220|4223.5|4222.5|4223.5|4222.5|4221.5|4220|417
1732277410000|2024-11-22 12:10:10|4223|4222|4222|4221.5|4223|4222|4222|4221.5|225
1732277430000|2024-11-22 12:10:30|4222.5||4222.5||4222.5||4222.5||98
1732277440000|2024-11-22 12:10:40|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|26
1732277460000|2024-11-22 12:11:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|115
1732277480000|2024-11-22 12:11:20|4221|4219.5|4220.5|4219.5|4221|4219.5|4219.5|4219|551
1732277500000|2024-11-22 12:11:40||4220||4219.5||4220||4219.5|0
1732277510000|2024-11-22 12:11:50||4219||4219.5||4219.5||4219|0
1732277520000|2024-11-22 12:12:00|4221|4220|4221|4219.5|4221|4220|4221|4219.5|0
1732277530000|2024-11-22 12:12:10|4220.5||4220.5||4221||4220.5||0
1732277540000|2024-11-22 12:12:20|4220|4219|4219.5|4219|4220|4219|4219.5|4219|13
1732277550000|2024-11-22 12:12:30|4219|4218|4219|4218|4219|4218|4219|4218|42
1732277570000|2024-11-22 12:12:50|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|32
1732277580000|2024-11-22 12:13:00|4220.5|4218.5|4220.5|4219.5|4220.5|4219.5|4220.5|4218.5|0
1732277590000|2024-11-22 12:13:10|4220|4219|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|10
1732277600000|2024-11-22 12:13:20||4219||4218.5||4219||4218.5|0
1732277620000|2024-11-22 12:13:40|4220.5|4219|4220.5|4219|4220.5|4219.5|4220|4219|678
1732277630000|2024-11-22 12:13:50||4219.5||4219.5||4220||4219|0
1732277640000|2024-11-22 12:14:00|4220||4220||4220||4220||0
1732277660000|2024-11-22 12:14:20||4219||4219||4219||4219|245
1732277690000|2024-11-22 12:14:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732277700000|2024-11-22 12:15:00|4221|4220.5|4222.5|4221.5|4222.5|4221.5|4221|4220.5|103
1732277710000|2024-11-22 12:15:10|4223|4222|4223|4222|4223|4222|4223|4222|0
1732277730000|2024-11-22 12:15:30|4224|4222.5|4224.5|4223|4224.5|4223.5|4224|4222.5|0
1732277740000|2024-11-22 12:15:40||4223.5||4223.5||4223.5||4223|0
1732277750000|2024-11-22 12:15:50|4225|4224|4223|4222|4225|4224|4223|4222|167
1732277760000|2024-11-22 12:16:00|4223.5|4222.5|4225|4223.5|4225|4223.5|4223|4222|445
1732277770000|2024-11-22 12:16:10|4224.5|4223|4224|4223|4225|4223|4224|4223|800
1732277780000|2024-11-22 12:16:20|4224.5|4224|4225|4224|4225|4224|4224|4224|0
1732277790000|2024-11-22 12:16:30|4226|4224.5|4226|4224.5|4226.5|4225|4225.5|4224.5|0
1732277800000|2024-11-22 12:16:40|4227.5|4225|4227.5|4226|4227.5|4226|4227.5|4225|220
1732277810000|2024-11-22 12:16:50|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226|0
1732277820000|2024-11-22 12:17:00||4226||4226||4226||4226|0
1732277830000|2024-11-22 12:17:10|4227|4226.5|4228|4227|4228|4227|4227|4226.5|0
1732277840000|2024-11-22 12:17:20|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4226.5|88
1732277850000|2024-11-22 12:17:30|4228|4226.5|4228.5|4227.5|4228.5|4227.5|4228|4226.5|0
1732277860000|2024-11-22 12:17:40|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|0
1732277870000|2024-11-22 12:17:50|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|68
1732277880000|2024-11-22 12:18:00|4229|4228|4229|4228|4229.5|4228|4229|4228|0
1732277890000|2024-11-22 12:18:10|4228.5||4229.5||4229.5||4228.5||0
1732277900000|2024-11-22 12:18:20|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|0
1732277910000|2024-11-22 12:18:30||4228||4228||4228||4228|0
1732277920000|2024-11-22 12:18:40|4229|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|0
1732277930000|2024-11-22 12:18:50|4229|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|0
1732277940000|2024-11-22 12:19:00||4228.5||4228.5||4228.5||4228.5|0
1732277950000|2024-11-22 12:19:10||4229||4229||4229||4229|0
1732277960000|2024-11-22 12:19:20|4229|4228|4229|4228|4229|4228|4229|4228|176
1732277970000|2024-11-22 12:19:30|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|288
1732277980000|2024-11-22 12:19:40|4229.5|4228.5|4230.5|4229.5|4231|4229.5|4229.5|4228.5|76
1732277990000|2024-11-22 12:19:50|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732278030000|2024-11-22 12:20:30|4231|4230|4232|4231.5|4232|4231.5|4231|4230|388
1732278040000|2024-11-22 12:20:40|4231.5|4231|4232|4231|4232|4231|4231.5|4231|0
1732278050000|2024-11-22 12:20:50|4231.5|4230|4229|4228.5|4232|4230|4229|4228.5|696
1732278060000|2024-11-22 12:21:00|4230|4229|4229|4228|4230|4229.5|4229|4228|326
1732278070000|2024-11-22 12:21:10|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228.5|458
1732278080000|2024-11-22 12:21:20|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|0
1732278100000|2024-11-22 12:21:40|4232.5|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|1049
1732278120000|2024-11-22 12:22:00|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|94
1732278130000|2024-11-22 12:22:10|4233||4233.5||4233.5||4233||0
1732278140000|2024-11-22 12:22:20|4233||4233||4233.5||4233||0
1732278150000|2024-11-22 12:22:30|4233.5||4233||4233.5||4233||0
1732278160000|2024-11-22 12:22:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1732278170000|2024-11-22 12:22:50|4235|4234|4235|4233.5|4236|4234.5|4235|4233.5|135
1732278180000|2024-11-22 12:23:00|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|68
1732278190000|2024-11-22 12:23:10|4236|4235|4235.5|4235|4237|4235.5|4235.5|4235|0
1732278200000|2024-11-22 12:23:20|4236|4236|4239.5|4238|4239.5|4238|4235.5|4236|288
1732278210000|2024-11-22 12:23:30|4241|4238.5|4240.5|4239|4241|4240|4240.5|4238.5|316
1732278220000|2024-11-22 12:23:40|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|0
1732278230000|2024-11-22 12:23:50|4240.5|4239|4239|4238|4240.5|4239|4238.5|4238|185
1732278240000|2024-11-22 12:24:00|4238|4237|4238|4237|4238|4237|4237.5|4237|186
1732278260000|2024-11-22 12:24:20|4237|4236|4237|4236|4237|4236|4237|4236|577
1732278270000|2024-11-22 12:24:30|4238|4237|4237.5|4236|4238|4237|4237|4236|0
1732278280000|2024-11-22 12:24:40|4238|4236.5|4237.5|4237|4238|4237|4237.5|4236.5|333
1732278290000|2024-11-22 12:24:50|4238|4237.5|4238|4237|4238|4237.5|4238|4237|391
1732278300000|2024-11-22 12:25:00|4236|4236.5|4236|4235|4236|4237|4236|4235|256
1732278310000|2024-11-22 12:25:10|4235.5|4234|4235|4234|4236|4234|4235|4234|1082
1732278320000|2024-11-22 12:25:20|4235.5||4235||4235.5||4234.5||56
1732278330000|2024-11-22 12:25:30|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|45
1732278340000|2024-11-22 12:25:40|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|100
1732278360000|2024-11-22 12:26:00|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|712
1732278380000|2024-11-22 12:26:20|4236|4235|4236|4235|4236.5|4235.5|4236|4235|191
1732278390000|2024-11-22 12:26:30|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1732278400000|2024-11-22 12:26:40|4235|4234|4235.5|4234.5|4235.5|4234.5|4234|4233|517
1732278410000|2024-11-22 12:26:50|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|83
1732278420000|2024-11-22 12:27:00|4237.5|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236|423
1732278430000|2024-11-22 12:27:10|4236|4235|4235.5|4234|4236.5|4235|4235|4234|133
1732278440000|2024-11-22 12:27:20|4235|4234.5|4233.5|4232.5|4235|4234.5|4233.5|4232.5|121
1732278450000|2024-11-22 12:27:30|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234|4233|0
1732278460000|2024-11-22 12:27:40|4235|4234|4235|4234|4235|4234.5|4235|4234|0
1732278470000|2024-11-22 12:27:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4236.5|4235|99
1732278480000|2024-11-22 12:28:00|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|115
1732278490000|2024-11-22 12:28:10|4236|4235|4236.5|4235|4236.5|4235|4236|4234.5|876
1732278500000|2024-11-22 12:28:20|4236|4235.5|4236.5|4235|4236.5|4235.5|4236|4235|0
1732278510000|2024-11-22 12:28:30|4236|4235.5|4236.5|4235|4236.5|4235.5|4236|4235|0
1732278520000|2024-11-22 12:28:40|4236|4234|4235|4234|4236|4234|4235|4234|378
1732278530000|2024-11-22 12:28:50|4234.5|4234.5|4234.5|4233.5|4234.5|4234.5|4234|4233.5|568
1732278540000|2024-11-22 12:29:00|4234|4231.5|4233|4232.5|4234|4232.5|4232.5|4231.5|810
1732278550000|2024-11-22 12:29:10|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1732278560000|2024-11-22 12:29:20|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|68
1732278570000|2024-11-22 12:29:30|4233|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732278580000|2024-11-22 12:29:40|4232.5||4232.5||4232.5||4232.5||200
1732278590000|2024-11-22 12:29:50|4233||4232.5||4233||4232.5||0
1732278600000|2024-11-22 12:30:00|4233||4233||4233||4233||126
1732278610000|2024-11-22 12:30:10|4234|4232.5|4234|4233|4234|4233.5|4233|4232.5|185
1732278620000|2024-11-22 12:30:20|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|80
1732278630000|2024-11-22 12:30:30|4236|4235|4236.5|4235|4237.5|4236.5|4236|4235|444
1732278640000|2024-11-22 12:30:40|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4234|1049
1732278650000|2024-11-22 12:30:50|4235.5|4233.5|4235|4234|4235.5|4234|4235|4233.5|1129
1732278660000|2024-11-22 12:31:00|4235.5|4233.5|4235|4233.5|4235.5|4234.5|4235|4233.5|58
1732278670000|2024-11-22 12:31:10|4234.5|4234|4233.5|4232.5|4234.5|4234|4233|4232.5|353
1732278680000|2024-11-22 12:31:20|4233|4232|4233|4232|4233|4232|4232.5|4232|546
1732278690000|2024-11-22 12:31:30|4232.5||4232.5||4232.5||4232.5||0
1732278710000|2024-11-22 12:31:50|4233||4233||4233||4233||165
1732278730000|2024-11-22 12:32:10||4232.5||4232.5||4232.5||4232.5|0
1732278740000|2024-11-22 12:32:20|4234|4232|4233|4232|4234|4233|4233|4232|119
1732278750000|2024-11-22 12:32:30|4232.5||4232.5||4232.5||4232.5||0
1732278760000|2024-11-22 12:32:40|4233||4233||4233||4233||146
1732278770000|2024-11-22 12:32:50|4232.5|4231.5|4232|4230.5|4232.5|4231.5|4231|4230|193
1732278780000|2024-11-22 12:33:00|4233|4231|4233|4232|4233|4232|4232.5|4231|408
1732278790000|2024-11-22 12:33:10|4232.5|4231.5|4233|4231.5|4233|4231.5|4232.5|4231.5|0
1732278800000|2024-11-22 12:33:20|4234|4232|4233|4231.5|4234|4232.5|4233|4231.5|0
1732278810000|2024-11-22 12:33:30|4232.5|4231|4232|4231|4233|4231|4232|4231|0
1732278840000|2024-11-22 12:34:00|4233.5|4232|4232.5|4231|4233.5|4232|4232|4231|0
1732278850000|2024-11-22 12:34:10|4232||4232||4232.5||4232||0
1732278860000|2024-11-22 12:34:20|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|248
1732278870000|2024-11-22 12:34:30|4230.5||4230.5||4231||4230.5||0
1732278880000|2024-11-22 12:34:40|4231|4230.5|4231|4230|4231.5|4230.5|4231|4230|0
1732278890000|2024-11-22 12:34:50|4231.5||4231||4231.5||4231||0
1732278900000|2024-11-22 12:35:00|4231.5|4230.5|4232|4231|4232|4231|4231|4230|34
1732278910000|2024-11-22 12:35:10|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230|151
1732278920000|2024-11-22 12:35:20|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230|0
1732278930000|2024-11-22 12:35:30|4232.5|4231|4233|4232|4233|4232|4232.5|4231|0
1732278940000|2024-11-22 12:35:40|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|0
1732278950000|2024-11-22 12:35:50||4232.5||4232.5||4232.5||4232.5|0
1732278970000|2024-11-22 12:36:10|||||||||11
1732278980000|2024-11-22 12:36:20|4233|4232|4233|4232|4233.5|4232|4232.5|4232|56
1732278990000|2024-11-22 12:36:30|4232.5|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|127
1732279000000|2024-11-22 12:36:40|4232.5|4230.5|4231|4230|4232.5|4230.5|4230.5|4230|487
1732279010000|2024-11-22 12:36:50|4230.5||4231||4231||4230.5||0
1732279020000|2024-11-22 12:37:00||4230.5||4230||4230.5||4230|0
1732279040000|2024-11-22 12:37:20|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|269
1732279050000|2024-11-22 12:37:30|4230.5||4230.5||4230.5||4230.5||0
1732279090000|2024-11-22 12:38:10|4231|4230|4231|4230.5|4231|4230.5|4231|4230|0
1732279100000|2024-11-22 12:38:20|4232|4231|4232|4231|4232|4231|4232|4231|14
1732279110000|2024-11-22 12:38:30|4231.5|4230.5|4232|4230.5|4232|4230.5|4231.5|4230.5|0
1732279120000|2024-11-22 12:38:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|0
1732279130000|2024-11-22 12:38:50|4232||4231.5||4232||4231.5||0
1732279140000|2024-11-22 12:39:00|4232|4230.5|4232|4231|4232|4231|4232|4230.5|0
1732279150000|2024-11-22 12:39:10|4232.5|4231.5|4233|4231.5|4233.5|4232.5|4232.5|4231.5|161
1732279160000|2024-11-22 12:39:20||4232||4232.5||4232.5||4232|0
1732279170000|2024-11-22 12:39:30|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|0
1732279180000|2024-11-22 12:39:40|4232.5||4232.5||4232.5||4232.5||0
1732279190000|2024-11-22 12:39:50|4233|4231|4233|4232|4233|4232|4233|4231|0
1732279200000|2024-11-22 12:40:00|4232.5|4231.5|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1732279210000|2024-11-22 12:40:10|4233|4232|4233|4232|4233|4232|4233|4232|0
1732279220000|2024-11-22 12:40:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1732279230000|2024-11-22 12:40:30|4232||4232.5||4232.5||4232||92
1732279240000|2024-11-22 12:40:40|4233|4232|4232|4230.5|4233|4232|4230.5|4230|549
1732279250000|2024-11-22 12:40:50|4231.5|4231|4231.5|4230.5|4232.5|4232|4231.5|4230.5|104
1732279260000|2024-11-22 12:41:00|4231|4230|4231|4230|4231|4230|4231|4230|559
1732279280000|2024-11-22 12:41:20|4230.5||4230.5||4230.5||4230.5||0
1732279290000|2024-11-22 12:41:30|4230|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|256
1732279310000|2024-11-22 12:41:50|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|190
1732279320000|2024-11-22 12:42:00|4228.5|4228|4228|4227.5|4228.5|4228|4228|4227.5|451
1732279340000|2024-11-22 12:42:20|||||||||102
1732279350000|2024-11-22 12:42:30|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|57
1732279360000|2024-11-22 12:42:40|||||||||31
1732279370000|2024-11-22 12:42:50|4228||4227.5||4228||4227.5||0
1732279380000|2024-11-22 12:43:00|4228||4227.5||4228||4227.5||0
1732279420000|2024-11-22 12:43:40|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227|195
1732279430000|2024-11-22 12:43:50|4230|4228|4230|4229|4230|4229|4229.5|4228|240
1732279440000|2024-11-22 12:44:00|4230.5|4229.5|4229|4228.5|4230.5|4229.5|4229|4228.5|77
1732279450000|2024-11-22 12:44:10|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732279470000|2024-11-22 12:44:30|4229|4228|4229|4228|4229|4228|4229|4228|22
1732279480000|2024-11-22 12:44:40||4228.5||4228||4228.5||4228|0
1732279490000|2024-11-22 12:44:50||4228.5||4228||4228.5||4228|0
1732279500000|2024-11-22 12:45:00|4229.5|4228.5|4229.5|4229|4229.5|4229|4229.5|4228.5|212
1732279510000|2024-11-22 12:45:10|4230|4228.5|4227.5|4226.5|4230|4228.5|4227|4226.5|30
1732279520000|2024-11-22 12:45:20|4227||4227.5||4227.5||4227||174
1732279530000|2024-11-22 12:45:30|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|304
1732279540000|2024-11-22 12:45:40|4228.5|4229|4230|4229|4230|4229|4228.5|4229|118
1732279550000|2024-11-22 12:45:50|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1732279560000|2024-11-22 12:46:00|4231|4230|4229|4228|4231|4230|4229|4228|0
1732279570000|2024-11-22 12:46:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1732279580000|2024-11-22 12:46:20|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|113
1732279590000|2024-11-22 12:46:30|4228||4228.5||4228.5||4228||200
1732279610000|2024-11-22 12:46:50|4229|4228|4229|4228|4229|4228|4229|4228|207
1732279620000|2024-11-22 12:47:00|4228.5|4228.5|4229|4228|4229|4228.5|4228.5|4227.5|0
1732279630000|2024-11-22 12:47:10|4230|4228.5|4231.5|4230.5|4232|4231|4230|4228.5|207
1732279640000|2024-11-22 12:47:20|4232|4231|4231.5|4231|4232|4231|4231.5|4231|0
1732279650000|2024-11-22 12:47:30||4230.5||4230.5||4230.5||4230.5|1643
1732279660000|2024-11-22 12:47:40||4231||4230.5||4231||4230.5|10
1732279670000|2024-11-22 12:47:50|4231|4230|4230|4229|4231|4230|4229.5|4229|82
1732279690000|2024-11-22 12:48:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|441
1732279700000|2024-11-22 12:48:20|4230|4229|4230|4229|4230|4229|4230|4229|347
1732279710000|2024-11-22 12:48:30|4229.5||4230||4230||4229.5||0
1732279720000|2024-11-22 12:48:40|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|6
1732279730000|2024-11-22 12:48:50|4229.5|4228.5|4229|4228|4230|4228.5|4229|4228|0
1732279740000|2024-11-22 12:49:00|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|44
1732279750000|2024-11-22 12:49:10|4227.5|4227|4228|4227|4228|4227|4227.5|4227|364
1732279760000|2024-11-22 12:49:20|4229|4227.5|4229|4228|4229|4228|4229|4227|0
1732279770000|2024-11-22 12:49:30||4227.5||4228||4228||4227.5|0
1732279780000|2024-11-22 12:49:40|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|0
1732279800000|2024-11-22 12:50:00|4227.5|4227|4227.5|4226.5|4227.5|4227|4226.5|4226|260
1732279810000|2024-11-22 12:50:10|4228|4227|4228|4227|4228|4227|4228|4226.5|290
1732279820000|2024-11-22 12:50:20||4227.5||4227||4227.5||4227|161
1732279840000|2024-11-22 12:50:40||4227.5||4227||4227.5||4227|0
1732279910000|2024-11-22 12:51:50||4227.5||4227.5||4227.5||4227.5|0
1732279920000|2024-11-22 12:52:00|4229|4228|4229|4228|4229|4228|4229|4228|391
1732279930000|2024-11-22 12:52:10|4230|4229|4228.5|4228|4230|4229|4228.5|4228|161
1732279940000|2024-11-22 12:52:20|4229||4228.5||4229||4228.5||0
1732279950000|2024-11-22 12:52:30|4229||4229||4229||4228.5||0
1732279960000|2024-11-22 12:52:40|4228.5||4228.5||4229||4228.5||0
1732279970000|2024-11-22 12:52:50|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|14
1732279990000|2024-11-22 12:53:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|33
1732280000000|2024-11-22 12:53:20|4227|4226.5|4228.5|4227.5|4229|4227.5|4227|4226.5|82
1732280010000|2024-11-22 12:53:30|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|826
1732280020000|2024-11-22 12:53:40|4228|4226.5|4228|4227|4228|4227|4227.5|4226.5|0
1732280030000|2024-11-22 12:53:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1732280040000|2024-11-22 12:54:00|4229.5|4228|4229|4228|4229.5|4228.5|4229|4228|0
1732280050000|2024-11-22 12:54:10|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|500
1732280060000|2024-11-22 12:54:20|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|264
1732280070000|2024-11-22 12:54:30|4231|4230|4231|4230|4231.5|4230.5|4231|4230|0
1732280080000|2024-11-22 12:54:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230|0
1732280090000|2024-11-22 12:54:50||4231||4230.5||4231||4230|0
1732280100000|2024-11-22 12:55:00||4230||4231||4231||4230|215
1732280110000|2024-11-22 12:55:10|4231|4230.5|4231|4230|4231|4230.5|4231|4230|0
1732280120000|2024-11-22 12:55:20|4232|4231|4232|4231|4232|4231|4231.5|4231|914
1732280130000|2024-11-22 12:55:30|4231.5|4230.5|4231.5|4230.5|4231.5|4231.5|4231.5|4230.5|126
1732280150000|2024-11-22 12:55:50|4231||4231||4231||4231||0
1732280160000|2024-11-22 12:56:00|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|4
1732280180000|2024-11-22 12:56:20|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|504
1732280190000|2024-11-22 12:56:30|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|335
1732280210000|2024-11-22 12:56:50||4231.5||4231.5||4231.5||4231.5|0
1732280220000|2024-11-22 12:57:00|4231.5|4231|4232|4231|4232|4231|4231.5|4231|81
1732280230000|2024-11-22 12:57:10||4231.5||4231||4231.5||4231|0
1732280240000|2024-11-22 12:57:20||4231.5||4231.5||4231.5||4231.5|0
1732280260000|2024-11-22 12:57:40||4231||4231||4231||4231|0
1732280290000|2024-11-22 12:58:10|4231.5||4231.5||4231.5||4231.5||0
1732280300000|2024-11-22 12:58:20|4232|4230.5|4232|4230.5|4232|4230.5|4232|4230.5|0
1732280310000|2024-11-22 12:58:30|4231.5|4231|4232|4230.5|4232|4231|4231.5|4230.5|0
1732280320000|2024-11-22 12:58:40|4231.5||4231.5||4231.5||4231.5||0
1732280340000|2024-11-22 12:59:00|4231||4231||4231||4231||0
1732280370000|2024-11-22 12:59:30|4231.5||4232||4232||4231.5||197
1732280380000|2024-11-22 12:59:40|4231.5||4231.5||4231.5||4231||0
1732280390000|2024-11-22 12:59:50|4232|4231|4232|4231|4232|4231|4232|4231|0
1732280400000|2024-11-22 13:00:00||4231.5||4231.5||4231.5||4231.5|0
1732280410000|2024-11-22 13:00:10|||||||||120
1732280420000|2024-11-22 13:00:20|4232.5|4232|4233|4232|4233|4232|4232.5|4232|140
1732280430000|2024-11-22 13:00:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1732280440000|2024-11-22 13:00:40|4232|4232|4232|4231.5|4232|4232|4232|4231.5|0
1732280450000|2024-11-22 13:00:50|4230|4229|4230.5|4230|4231|4230|4230|4229|260
1732280460000|2024-11-22 13:01:00|4231|4230.5|4233|4232.5|4233.5|4232.5|4231|4230.5|118
1732280470000|2024-11-22 13:01:10|4233.5|4232|4235.5|4234.5|4236.5|4236|4233.5|4232|194
1732280480000|2024-11-22 13:01:20|4235|4234|4235|4234|4235|4234|4235|4234|137
1732280500000|2024-11-22 13:01:40|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|77
1732280510000|2024-11-22 13:01:50|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|237
1732280520000|2024-11-22 13:02:00|4233|4232.5|4234.5|4233.5|4234.5|4233.5|4233|4232.5|290
1732280530000|2024-11-22 13:02:10|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|75
1732280550000|2024-11-22 13:02:30|4235|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|225
1732280560000|2024-11-22 13:02:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|1
1732280570000|2024-11-22 13:02:50|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|135
1732280580000|2024-11-22 13:03:00|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732280590000|2024-11-22 13:03:10|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732280600000|2024-11-22 13:03:20|4236|4235|4236|4235|4236.5|4235|4236|4235|100
1732280640000|2024-11-22 13:04:00|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|100
1732280650000|2024-11-22 13:04:10||4237||4236.5||4237||4236.5|316
1732280660000|2024-11-22 13:04:20|4238|4237|4237|4236.5|4238|4237|4237|4236.5|126
1732280680000|2024-11-22 13:04:40|||||||||4
1732280690000|2024-11-22 13:04:50|4237.5||4237.5||4237.5||4237.5||118
1732280700000|2024-11-22 13:05:00|4237|4236|4237|4236|4237|4236|4236.5|4236|0
1732280710000|2024-11-22 13:05:10|4236.5||4236.5||4236.5||4236.5||0
1732280720000|2024-11-22 13:05:20|4237||4237||4237||4237||0
1732280730000|2024-11-22 13:05:30|4236.5|4235.5|4236|4235|4237|4235.5|4236|4235|234
1732280740000|2024-11-22 13:05:40|4236.5||4236||4236.5||4236||0
1732280760000|2024-11-22 13:06:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732280770000|2024-11-22 13:06:10||4235||4235.5||4235.5||4235|0
1732280780000|2024-11-22 13:06:20|4237|4236|4238|4237|4238|4237|4237|4236|0
1732280800000|2024-11-22 13:06:40||4236.5||4237||4237||4236.5|0
1732280810000|2024-11-22 13:06:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732280820000|2024-11-22 13:07:00|4240|4239|4240|4239|4240|4239|4239.5|4239|354
1732280830000|2024-11-22 13:07:10|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|99
1732280840000|2024-11-22 13:07:20|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1732280850000|2024-11-22 13:07:30|4240|4239|4240|4239|4240|4239|4239.5|4238.5|0
1732280860000|2024-11-22 13:07:40|4242|4241|4242.5|4241.5|4243|4242|4242|4241|766
1732280880000|2024-11-22 13:08:00|4241.5|4240.5|4240|4239|4241.5|4240.5|4240|4239|145
1732280890000|2024-11-22 13:08:10|4240.5||4240||4240.5||4240||0
1732280900000|2024-11-22 13:08:20|4239.5||4240||4240||4239.5||0
1732280910000|2024-11-22 13:08:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732280930000|2024-11-22 13:08:50|4240|4239|4239.5|4239|4240|4239|4239.5|4239|50
1732280940000|2024-11-22 13:09:00|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|150
1732280950000|2024-11-22 13:09:10|4240.5|4239|4240|4239|4241|4240|4240|4239|220
1732280970000|2024-11-22 13:09:30|4239.5|4239.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|218
1732280980000|2024-11-22 13:09:40||4239||4238.5||4239||4238.5|0
1732281000000|2024-11-22 13:10:00|4239||4239||4239.5||4239||0
1732281010000|2024-11-22 13:10:10|4240|4239|4239.5|4239|4240|4239|4239.5|4239|0
1732281020000|2024-11-22 13:10:20|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|26
1732281030000|2024-11-22 13:10:30|4240|4239|4240|4239|4240|4239|4240|4239|55
1732281040000|2024-11-22 13:10:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|0
1732281050000|2024-11-22 13:10:50|4240|4239|4240|4239|4240|4239|4239.5|4239|0
1732281060000|2024-11-22 13:11:00|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1732281070000|2024-11-22 13:11:10|4239|4239.5|4239|4238|4239|4239.5|4239|4238|650
1732281080000|2024-11-22 13:11:20|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238|68
1732281090000|2024-11-22 13:11:30|4240|4239|4239.5|4238|4240|4239|4239|4238|0
1732281100000|2024-11-22 13:11:40|4240|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|0
1732281110000|2024-11-22 13:11:50|4239.5|4238|4239|4238|4240|4238|4239|4238|0
1732281120000|2024-11-22 13:12:00|4238.5||4239||4239||4238.5||0
1732281130000|2024-11-22 13:12:10|4238.5||4239||4239||4238.5||0
1732281140000|2024-11-22 13:12:20||4238.5||4238||4238.5||4238|129
1732281150000|2024-11-22 13:12:30|4238.5|4237|4237.5|4237|4239|4237|4237.5|4237|255
1732281160000|2024-11-22 13:12:40|4238|4236.5|4237|4235.5|4238|4236.5|4237|4235.5|308
1732281170000|2024-11-22 13:12:50|4236.5|4236|4237|4236.5|4238|4237|4236.5|4236|752
1732281180000|2024-11-22 13:13:00|4237.5|4235.5|4236|4235|4237.5|4235.5|4235.5|4234.5|648
1732281190000|2024-11-22 13:13:10|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|106
1732281200000|2024-11-22 13:13:20|4237||4237||4237||4237||0
1732281210000|2024-11-22 13:13:30|4237.5|4236|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|113
1732281220000|2024-11-22 13:13:40||4235||4235||4235||4235|0
1732281230000|2024-11-22 13:13:50|4236|4235.5|4236|4235|4237|4235.5|4236|4235|0
1732281240000|2024-11-22 13:14:00|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|282
1732281250000|2024-11-22 13:14:10|4235|4235|4236.5|4235|4236.5|4235|4235|4235|0
1732281260000|2024-11-22 13:14:20|4236|4235.5|4236|4235|4236|4235.5|4236|4235|0
1732281270000|2024-11-22 13:14:30|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|68
1732281280000|2024-11-22 13:14:40|4236|4235|4236|4234.5|4236|4235.5|4235.5|4234.5|0
1732281290000|2024-11-22 13:14:50|4236.5|4235|4236.5|4235.5|4237|4235.5|4236.5|4235|75
1732281300000|2024-11-22 13:15:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732281310000|2024-11-22 13:15:10|4236|4235|4236|4235|4236.5|4235.5|4236|4235|0
1732281330000|2024-11-22 13:15:30|4235.5|4235.5|4235.5|4235|4236|4235.5|4235.5|4235|229
1732281340000|2024-11-22 13:15:40|4236||4236||4236||4236||0
1732281350000|2024-11-22 13:15:50|4237|4235.5|4237|4236|4237|4236|4237|4235.5|0
1732281360000|2024-11-22 13:16:00|4237.5|4236.5|4238|4237|4238.5|4237.5|4237.5|4236.5|200
1732281370000|2024-11-22 13:16:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1732281380000|2024-11-22 13:16:20|4238|4237|4238|4237|4238|4237|4238|4237|0
1732281390000|2024-11-22 13:16:30|4237.5|4236|4237.5|4236|4238|4236|4237.5|4236|62
1732281400000|2024-11-22 13:16:40|4237|4235.5|4235.5|4234|4237|4235.5|4235.5|4234|47
1732281410000|2024-11-22 13:16:50|4235|4234.5|4236|4234.5|4236|4235|4235|4234|374
1732281420000|2024-11-22 13:17:00|4235.5|4235|4235|4234|4236|4235|4234.5|4233.5|0
1732281430000|2024-11-22 13:17:10|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4232.5|0
1732281440000|2024-11-22 13:17:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732281450000|2024-11-22 13:17:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|0
1732281460000|2024-11-22 13:17:40|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4234|4232.5|0
1732281470000|2024-11-22 13:17:50|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1732281480000|2024-11-22 13:18:00|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1732281490000|2024-11-22 13:18:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1732281500000|2024-11-22 13:18:20|4233|4232|4233.5|4232|4233.5|4232.5|4233|4232|0
1732281510000|2024-11-22 13:18:30|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4232.5|4232.5|0
1732281520000|2024-11-22 13:18:40|4233|4232|4232.5|4232|4233|4232|4232.5|4232|0
1732281530000|2024-11-22 13:18:50|4232|4231.5|4232|4231|4232|4231.5|4232|4231|8
1732281540000|2024-11-22 13:19:00|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|0
1732281550000|2024-11-22 13:19:10||4231.5||4230.5||4231.5||4230.5|78
1732281560000|2024-11-22 13:19:20|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|0
1732281570000|2024-11-22 13:19:30|4232|4231|4232.5|4231.5|4233|4232|4232|4231|167
1732281580000|2024-11-22 13:19:40||4231||4231||4231.5||4231|0
1732281590000|2024-11-22 13:19:50|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732281600000|2024-11-22 13:20:00|4233|4231|4232.5|4231.5|4233|4232|4232.5|4231|0
1732281620000|2024-11-22 13:20:20|4232||4232||4232||4232||121
1732281630000|2024-11-22 13:20:30|4231.5|4230.5|4232.5|4231|4232.5|4231.5|4231.5|4230.5|0
1732281640000|2024-11-22 13:20:40||4231.5||4231.5||4232||4231.5|0
1732281650000|2024-11-22 13:20:50||4232||4232||4232||4232|50
1732281660000|2024-11-22 13:21:00|4233|4232.5|4233|4232|4233.5|4232.5|4233|4232|184
1732281670000|2024-11-22 13:21:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|184
1732281690000|2024-11-22 13:21:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732281710000|2024-11-22 13:21:50|4235||4234.5||4235||4234.5||0
1732281720000|2024-11-22 13:22:00|4235|4234|4235|4234|4235|4234|4235|4234|0
1732281730000|2024-11-22 13:22:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732281750000|2024-11-22 13:22:30|4236|4235|4236|4235|4236|4235|4236|4235|0
1732281770000|2024-11-22 13:22:50|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|535
1732281780000|2024-11-22 13:23:00|4237|4236|4237|4236|4237|4236|4237|4235.5|0
1732281790000|2024-11-22 13:23:10|4237.5||4237.5||4237.5||4237.5||0
1732281800000|2024-11-22 13:23:20|4237||4237||4237||4237||0
1732281810000|2024-11-22 13:23:30|4236.5|4235|4236|4235|4236.5|4235|4236|4235|182
1732281820000|2024-11-22 13:23:40|4236.5|4235.5|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|334
1732281830000|2024-11-22 13:23:50|4235|4234|4235|4234|4235|4234|4234.5|4234|0
1732281840000|2024-11-22 13:24:00|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|347
1732281850000|2024-11-22 13:24:10|4235|4234|4235.5|4234.5|4236|4235|4235|4234|194
1732281860000|2024-11-22 13:24:20||4234||4234||4234||4234|0
1732281870000|2024-11-22 13:24:30|4235|4234.5|4235|4234|4235|4234.5|4235|4234|0
1732281890000|2024-11-22 13:24:50|4235.5|4234.5|4236|4234.5|4236|4235|4235.5|4234.5|311
1732281900000|2024-11-22 13:25:00|4236.5|4235|4234.5|4233.5|4236.5|4235|4234.5|4233.5|531
1732281910000|2024-11-22 13:25:10|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732281920000|2024-11-22 13:25:20|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|68
1732281930000|2024-11-22 13:25:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|90
1732281940000|2024-11-22 13:25:40|4234|4233|4233.5|4233|4234|4233|4233.5|4233|50
1732281960000|2024-11-22 13:26:00|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|205
1732281970000|2024-11-22 13:26:10|||||||||500
1732281980000|2024-11-22 13:26:20||4235||4234.5||4235||4234.5|0
1732282010000|2024-11-22 13:26:50||4235||4234.5||4235||4234.5|1131
1732282020000|2024-11-22 13:27:00||4235||4235||4235||4235|115
1732282050000|2024-11-22 13:27:30|4235|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|10
1732282060000|2024-11-22 13:27:40|4234.5|4233|4234|4233.5|4235|4233.5|4234|4233|239
1732282070000|2024-11-22 13:27:50|4234.5|4233|4235.5|4234.5|4235.5|4234.5|4234.5|4233|0
1732282080000|2024-11-22 13:28:00|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|500
1732282090000|2024-11-22 13:28:10|4235|4234|4235.5|4234.5|4236|4234.5|4235|4234|0
1732282100000|2024-11-22 13:28:20|4236|4235|4236|4234.5|4236|4235|4235.5|4234.5|0
1732282110000|2024-11-22 13:28:30|4235.5|4234|4234|4233|4235.5|4234|4234|4233|0
1732282120000|2024-11-22 13:28:40|4234.5|4233.5|4235|4233.5|4235|4233.5|4234.5|4233|0
1732282130000|2024-11-22 13:28:50|4234.5|4234|4235|4233.5|4235|4234|4234.5|4233.5|0
1732282140000|2024-11-22 13:29:00|4235.5|4234|4235.5|4234|4235.5|4234|4235.5|4234|0
1732282150000|2024-11-22 13:29:10||4234.5||4234.5||4234.5||4234.5|224
1732282160000|2024-11-22 13:29:20|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1732282170000|2024-11-22 13:29:30|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|0
1732282180000|2024-11-22 13:29:40||4234||4233.5||4234||4233.5|0
1732282190000|2024-11-22 13:29:50|4235|4233|4235.5|4234.5|4236|4234.5|4235|4233|14
1732282200000|2024-11-22 13:30:00|4236|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|0
1732282210000|2024-11-22 13:30:10|4236|4235|4236|4235|4236|4235|4236|4235|0
1732282220000|2024-11-22 13:30:20|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235|4234|0
1732282230000|2024-11-22 13:30:30|4236|4235|4236|4235|4236|4235|4236|4234.5|0
1732282240000|2024-11-22 13:30:40|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235|4234.5|3
1732282260000|2024-11-22 13:31:00|4235||4235.5||4235.5||4235||0
1732282270000|2024-11-22 13:31:10|4235||4235||4235.5||4235||0
1732282280000|2024-11-22 13:31:20|4235.5|4234|4232.5|4232|4235.5|4234|4232.5|4232|523
1732282290000|2024-11-22 13:31:30|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|2418
1732282300000|2024-11-22 13:31:40|4232.5||4233||4233||4232.5||81
1732282310000|2024-11-22 13:31:50|4232.5|4231|4231.5|4230.5|4232.5|4231|4231.5|4230.5|3
1732282320000|2024-11-22 13:32:00|4231|4230|4231|4230|4231|4230|4231|4230|0
1732282330000|2024-11-22 13:32:10|4231.5||4231||4231.5||4231||0
1732282350000|2024-11-22 13:32:30|4230.5|4228.5|4229.5|4228.5|4230.5|4229|4229.5|4228.5|200
1732282360000|2024-11-22 13:32:40|4229|4228|4229|4228|4229.5|4228|4228.5|4227.5|0
1732282370000|2024-11-22 13:32:50|4228.5||4228.5||4228.5||4228.5||0
1732282380000|2024-11-22 13:33:00||4227.5||4227.5||4227.5||4227.5|103
1732282410000|2024-11-22 13:33:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1732282430000|2024-11-22 13:33:50|4228.5|4226|4227.5|4226.5|4228.5|4226.5|4227|4226|15
1732282440000|2024-11-22 13:34:00|4228|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4226.5|68
1732282450000|2024-11-22 13:34:10||4227||4227.5||4227.5||4227|0
1732282460000|2024-11-22 13:34:20|4229|4227|4229|4227.5|4229|4227.5|4229|4227|0
1732282470000|2024-11-22 13:34:30|4228.5|4227|4227.5|4226.5|4228.5|4227|4227.5|4226.5|0
1732282480000|2024-11-22 13:34:40|4228||4228||4228||4227.5||0
1732282490000|2024-11-22 13:34:50|4227.5||4227.5||4227.5||4227.5||0
1732282500000|2024-11-22 13:35:00|4227|4226|4226.5|4225.5|4227|4226|4226|4225.5|0
1732282510000|2024-11-22 13:35:10|4226|4225|4224.5|4223.5|4226|4225|4223.5|4222.5|25
1732282520000|2024-11-22 13:35:20|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732282530000|2024-11-22 13:35:30|4225|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|167
1732282540000|2024-11-22 13:35:40|4224.5|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|376
1732282550000|2024-11-22 13:35:50|4225.5|4224|4226|4225|4226|4225|4225.5|4224|12
1732282580000|2024-11-22 13:36:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|199
1732282600000|2024-11-22 13:36:40|4227|4226|4227|4226.5|4227|4226.5|4227|4226|14
1732282610000|2024-11-22 13:36:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732282620000|2024-11-22 13:37:00|4227|4226|4228|4227|4228|4227.5|4227|4226|385
1732282630000|2024-11-22 13:37:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|0
1732282640000|2024-11-22 13:37:20|4228|4227|4228|4226.5|4228|4227|4228|4226.5|0
1732282650000|2024-11-22 13:37:30||4227||4227||4227||4227|0
1732282660000|2024-11-22 13:37:40||4226.5||4226.5||4226.5||4226.5|0
1732282670000|2024-11-22 13:37:50|4227.5||4227.5||4227.5||4227.5||0
1732282700000|2024-11-22 13:38:20|4227|4226|4226.5|4226|4227.5|4226|4226.5|4226|248
1732282710000|2024-11-22 13:38:30|4227||4227||4227||4227||0
1732282720000|2024-11-22 13:38:40|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1732282730000|2024-11-22 13:38:50|4225.5|4224.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|0
1732282740000|2024-11-22 13:39:00|4225|4224.5|4225|4224|4225.5|4224.5|4224.5|4224|0
1732282770000|2024-11-22 13:39:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|162
1732282780000|2024-11-22 13:39:40|4227|4224|4225|4224|4227|4224|4225|4224|193
1732282790000|2024-11-22 13:39:50||4224.5||4224||4224.5||4224|0
1732282800000|2024-11-22 13:40:00|4224.5|4223.5|4223.5|4222|4224.5|4223.5|4223.5|4222|204
1732282810000|2024-11-22 13:40:10|4224|4222.5|4224|4223|4224.5|4223.5|4224|4222.5|0
1732282820000|2024-11-22 13:40:20||4222.5||4223||4223||4222.5|0
1732282830000|2024-11-22 13:40:30|4223|4222.5|4223|4222|4223|4223|4223|4222|0
1732282840000|2024-11-22 13:40:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732282850000|2024-11-22 13:40:50|4223|4221|4223|4222|4223|4222|4223|4221|0
1732282860000|2024-11-22 13:41:00|4222.5|4221|4222|4221|4222.5|4221.5|4222|4221|50
1732282870000|2024-11-22 13:41:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732282880000|2024-11-22 13:41:20|||||||||100
1732282890000|2024-11-22 13:41:30|4223|4222|4223|4222|4223.5|4222.5|4223|4222|0
1732282900000|2024-11-22 13:41:40|4222.5||4223||4223||4222.5||5
1732282920000|2024-11-22 13:42:00|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|0
1732282930000|2024-11-22 13:42:10|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4221.5|4220.5|0
1732282940000|2024-11-22 13:42:20|4222|4221|4222.5|4221|4222.5|4221|4222|4221|97
1732282950000|2024-11-22 13:42:30|4222|4221.5|4222|4221|4222|4221.5|4222|4221|0
1732282960000|2024-11-22 13:42:40|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|0
1732282970000|2024-11-22 13:42:50||4221||4220.5||4221||4220.5|0
1732282980000|2024-11-22 13:43:00|4221|4219.5|4220.5|4219.5|4221|4219.5|4220|4219.5|1240
1732282990000|2024-11-22 13:43:10|4220|4218|4218.5|4217|4220.5|4218.5|4218|4217|112
1732283000000|2024-11-22 13:43:20|4218|4217.5|4218|4217|4218.5|4217.5|4218|4217|35
1732283020000|2024-11-22 13:43:40|4217.5||4218||4218||4217.5||0
1732283030000|2024-11-22 13:43:50|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218.5|4217|0
1732283040000|2024-11-22 13:44:00||4217.5||4217.5||4217.5||4217.5|0
1732283050000|2024-11-22 13:44:10|4219|4217|4219|4217.5|4219|4217.5|4219|4217|0
1732283060000|2024-11-22 13:44:20|4218.5|4218|4219|4218|4219|4218|4218.5|4218|0
1732283070000|2024-11-22 13:44:30|4218.5|4217.5|4219|4217.5|4219|4217.5|4218.5|4217.5|0
1732283080000|2024-11-22 13:44:40|4218.5|4218|4219.5|4218.5|4220|4218.5|4218.5|4218|0
1732283090000|2024-11-22 13:44:50||4218||4218.5||4218.5||4218|0
1732283100000|2024-11-22 13:45:00||4218||4218.5||4218.5||4218|0
1732283110000|2024-11-22 13:45:10|4220|4219|4220.5|4219|4220.5|4219.5|4220|4219|0
1732283120000|2024-11-22 13:45:20|4222.5|4219.5|4222|4221|4222.5|4221|4222|4219.5|124
1732283130000|2024-11-22 13:45:30|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|0
1732283140000|2024-11-22 13:45:40|4221.5|4219.5|4221|4220|4221.5|4220|4221|4219.5|344
1732283150000|2024-11-22 13:45:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219|0
1732283160000|2024-11-22 13:46:00|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1732283170000|2024-11-22 13:46:10|4220|4218.5|4219.5|4218|4220|4218.5|4219.5|4218|72
1732283180000|2024-11-22 13:46:20||4218.5||4218.5||4218.5||4218.5|0
1732283190000|2024-11-22 13:46:30|4219|4218|4219|4218|4219|4218|4219|4218|0
1732283210000|2024-11-22 13:46:50|4220|4218.5|4220|4219|4220.5|4220|4220|4218.5|0
1732283220000|2024-11-22 13:47:00|4219.5||4220||4220||4219.5||0
1732283230000|2024-11-22 13:47:10|4220.5|4219.5|4220.5|4220|4221|4220|4220.5|4219.5|0
1732283240000|2024-11-22 13:47:20|4221||4220.5||4221||4220.5||0
1732283250000|2024-11-22 13:47:30|4220|4219|4219|4218.5|4220|4219.5|4219|4218.5|104
1732283260000|2024-11-22 13:47:40|4218.5|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|104
1732283270000|2024-11-22 13:47:50|4218.5|4218|4219|4218|4219|4218|4218.5|4217|0
1732283280000|2024-11-22 13:48:00|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732283300000|2024-11-22 13:48:20|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|52
1732283320000|2024-11-22 13:48:40|4220|4219|4220.5|4220|4220.5|4220|4219.5|4219|0
1732283330000|2024-11-22 13:48:50|4221|4219.5|4221|4219.5|4221|4219.5|4221|4219.5|276
1732283350000|2024-11-22 13:49:10|4220.5|4220|4221|4220|4221|4220|4220.5|4219.5|0
1732283370000|2024-11-22 13:49:30|4220.5||4221||4221||4220.5||4
1732283380000|2024-11-22 13:49:40|4220.5||4221||4221||4220.5||0
1732283390000|2024-11-22 13:49:50|4220.5||4220.5||4220.5||4220.5||0
1732283400000|2024-11-22 13:50:00|4220|4219|4220.5|4220|4220.5|4220|4219|4218.5|247
1732283410000|2024-11-22 13:50:10|4221.5|4219.5|4221|4220|4221.5|4220.5|4221|4219.5|252
1732283420000|2024-11-22 13:50:20|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219.5|0
1732283430000|2024-11-22 13:50:30|4221|4219.5|4221|4220|4221|4220|4220.5|4219.5|0
1732283440000|2024-11-22 13:50:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732283470000|2024-11-22 13:51:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1732283480000|2024-11-22 13:51:20|4220.5|4219|4220|4218.5|4220.5|4219|4219.5|4218.5|261
1732283490000|2024-11-22 13:51:30|4219.5|4217.5|4219|4218|4219.5|4218.5|4219|4217.5|68
1732283500000|2024-11-22 13:51:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218|0
1732283510000|2024-11-22 13:51:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|0
1732283520000|2024-11-22 13:52:00|4221|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732283530000|2024-11-22 13:52:10|4221|4219.5|4222.5|4221.5|4222.5|4221.5|4220.5|4219.5|0
1732283540000|2024-11-22 13:52:20|4222|4221|4223|4222|4223|4222|4222|4221|0
1732283550000|2024-11-22 13:52:30|4222.5|4221|4222.5|4221.5|4223|4221.5|4222.5|4221|31
1732283570000|2024-11-22 13:52:50|4223|4222|4223|4222|4223|4222|4223|4222|0
1732283580000|2024-11-22 13:53:00|4223.5|4222.5|4223|4221.5|4223.5|4222.5|4223|4221.5|0
1732283590000|2024-11-22 13:53:10|4222.5||4222.5||4222.5||4222.5||0
1732283610000|2024-11-22 13:53:30|4223|4222|4223|4222|4224|4223|4223|4222|526
1732283620000|2024-11-22 13:53:40|4222|4221.5|4222|4221|4222|4221.5|4222|4221|255
1732283630000|2024-11-22 13:53:50|4222.5||4222.5||4222.5||4222.5||0
1732283640000|2024-11-22 13:54:00|4222|4221.5|4222.5|4221|4222.5|4221.5|4222|4221|0
1732283650000|2024-11-22 13:54:10|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|0
1732283670000|2024-11-22 13:54:30|4222|4221|4222|4221|4222.5|4221.5|4222|4221|92
1732283680000|2024-11-22 13:54:40|4221.5|4221.5|4224|4222.5|4224|4222.5|4221.5|4221.5|302
1732283700000|2024-11-22 13:55:00|4223.5||4224||4224||4223.5||0
1732283710000|2024-11-22 13:55:10|4223.5||4223.5||4224||4223.5||0
1732283720000|2024-11-22 13:55:20|4224|4223|4224.5|4223|4224.5|4223.5|4224|4223|0
1732283730000|2024-11-22 13:55:30|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|221
1732283740000|2024-11-22 13:55:40|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|39
1732283750000|2024-11-22 13:55:50|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|86
1732283760000|2024-11-22 13:56:00|4223||4223||4223.5||4223||0
1732283770000|2024-11-22 13:56:10|4223.5|4223|4222|4221|4224|4223|4222|4221|155
1732283780000|2024-11-22 13:56:20|4222.5|4221.5|4223.5|4222|4223.5|4222|4222.5|4221.5|32
1732283790000|2024-11-22 13:56:30|4224|4222.5|4224|4222.5|4224|4223|4224|4222.5|68
1732283800000|2024-11-22 13:56:40|4223.5||4223.5||4223.5||4223.5||0
1732283810000|2024-11-22 13:56:50|4223||4223.5||4223.5||4223||0
1732283820000|2024-11-22 13:57:00|4224.5|4223|4225|4224|4225|4224|4224.5|4223|53
1732283830000|2024-11-22 13:57:10|4225.5|4225.5|4227.5|4226.5|4227.5|4226.5|4225.5|4225.5|145
1732283840000|2024-11-22 13:57:20||4226||4226||4226||4226|0
1732283850000|2024-11-22 13:57:30|4227||4227||4227||4227||0
1732283880000|2024-11-22 13:58:00|4225.5|4225|4226.5|4225|4226.5|4225|4225.5|4225|149
1732283890000|2024-11-22 13:58:10|4226|4225.5|4226|4225|4226|4225.5|4226|4225|0
1732283900000|2024-11-22 13:58:20|4226.5|4225.5|4227|4225.5|4227|4226|4226|4225.5|0
1732283910000|2024-11-22 13:58:30||4226||4226||4226||4226|0
1732283920000|2024-11-22 13:58:40|4227.5||4227.5||4227.5||4227.5||0
1732283930000|2024-11-22 13:58:50|4227||4227||4227||4227||0
1732283940000|2024-11-22 13:59:00|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|131
1732283950000|2024-11-22 13:59:10|4227|4225|4227.5|4226|4227.5|4226.5|4227|4225|675
1732283960000|2024-11-22 13:59:20|4228|4226.5|4228|4227|4228|4227|4227.5|4226.5|247
1732283980000|2024-11-22 13:59:40|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732284000000|2024-11-22 14:00:00|4228||4227||4228||4227||0
1732284010000|2024-11-22 14:00:10|4227.5|4227|4228|4227|4228|4227|4227|4227|0
1732284020000|2024-11-22 14:00:20|4227.5|4226.5|4228|4226.5|4228|4226.5|4227.5|4226.5|0
1732284030000|2024-11-22 14:00:30|4227.5||4227||4227.5||4227||0
1732284040000|2024-11-22 14:00:40|4226.5|4226|4226.5|4225|4226.5|4226|4226|4225|14
1732284050000|2024-11-22 14:00:50|4226||4226.5||4226.5||4226||0
1732284060000|2024-11-22 14:01:00|4226|4224.5|4226|4224.5|4226|4224.5|4226|4224.5|0
1732284070000|2024-11-22 14:01:10|4225.5|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|0
1732284080000|2024-11-22 14:01:20|4226|4225|4226|4225|4226|4225|4226|4225|0
1732284090000|2024-11-22 14:01:30|4225.5||4226||4226||4225.5||0
1732284110000|2024-11-22 14:01:50|4225.5||4226||4226||4225.5||33
1732284120000|2024-11-22 14:02:00|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|0
1732284130000|2024-11-22 14:02:10|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|111
1732284140000|2024-11-22 14:02:20|4225|4224|4225|4224|4225|4224|4225|4224|0
1732284150000|2024-11-22 14:02:30|4224.5|4223|4224|4223|4224.5|4223|4223.5|4223|0
1732284160000|2024-11-22 14:02:40|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|38
1732284180000|2024-11-22 14:03:00|4223|4222|4223.5|4222.5|4224|4223|4223|4222|442
1732284190000|2024-11-22 14:03:10|4223|4222|4223|4222|4223.5|4222.5|4223|4222|0
1732284200000|2024-11-22 14:03:20|4222.5||4223||4223||4222.5||0
1732284210000|2024-11-22 14:03:30|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|0
1732284230000|2024-11-22 14:03:50|4224|4223|4224|4222.5|4224|4223|4224|4222.5|0
1732284240000|2024-11-22 14:04:00|4223.5|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|38
1732284250000|2024-11-22 14:04:10|4224|4223|4224|4223|4224|4223|4224|4223|0
1732284260000|2024-11-22 14:04:20||4222.5||4222.5||4222.5||4222.5|0
1732284270000|2024-11-22 14:04:30|4223.5||4223.5||4223.5||4223.5||0
1732284280000|2024-11-22 14:04:40|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|39
1732284290000|2024-11-22 14:04:50|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|27
1732284300000|2024-11-22 14:05:00|4224|4223|4224|4223|4224|4223|4224|4223|0
1732284320000|2024-11-22 14:05:20|4223.5|4222|4223|4222|4223.5|4222|4223|4222|110
1732284330000|2024-11-22 14:05:30|4222.5|4224.5|4226|4225.5|4226|4225.5|4222.5|4224.5|0
1732284340000|2024-11-22 14:05:40|4226.5|4225|4226.5|4225|4226.5|4225.5|4225.5|4224.5|413
1732284350000|2024-11-22 14:05:50|4226|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|85
1732284360000|2024-11-22 14:06:00|4226|4225.5|4226|4224.5|4226.5|4225.5|4225.5|4224.5|93
1732284370000|2024-11-22 14:06:10|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284380000|2024-11-22 14:06:20|4224.5|4223.5|4223.5|4222.5|4224.5|4223.5|4222.5|4221.5|897
1732284390000|2024-11-22 14:06:30|4224|4223|4224|4223|4224.5|4223.5|4224|4222.5|0
1732284400000|2024-11-22 14:06:40|4224.5|4223.5|4224.5|4223.5|4225|4224|4224|4223.5|68
1732284410000|2024-11-22 14:06:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1732284420000|2024-11-22 14:07:00||4224.5||4224.5||4224.5||4224.5|0
1732284430000|2024-11-22 14:07:10|4226|4225|4226|4225|4226|4225|4226|4225|0
1732284450000|2024-11-22 14:07:30|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284470000|2024-11-22 14:07:50|4224.5|4223.5|4223|4222|4225|4224|4223|4222|182
1732284480000|2024-11-22 14:08:00|4222.5|4221.5|4223|4221.5|4223|4221.5|4222.5|4221.5|0
1732284490000|2024-11-22 14:08:10|4222.5|4221|4222.5|4221|4222.5|4221|4222|4221|0
1732284500000|2024-11-22 14:08:20|4223|4221.5|4223|4221.5|4223|4221.5|4223|4221|0
1732284520000|2024-11-22 14:08:40|4222.5|4222|4223.5|4222.5|4223.5|4222.5|4222.5|4222|0
1732284530000|2024-11-22 14:08:50|4224|4223|4225|4224|4225|4224|4224|4223|0
1732284540000|2024-11-22 14:09:00|4226|4225|4227.5|4226.5|4227.5|4226.5|4226|4225|189
1732284550000|2024-11-22 14:09:10|4228|4226|4228.5|4227|4228.5|4227|4228|4226|133
1732284560000|2024-11-22 14:09:20|4228|4226|4227|4225.5|4228|4226|4227|4225.5|3
1732284580000|2024-11-22 14:09:40|4226.5|4225|4227|4226|4227|4226|4226.5|4225|0
1732284590000|2024-11-22 14:09:50|4227.5||4227.5||4227.5||4227.5||0
1732284600000|2024-11-22 14:10:00|4227|4226.5|4226.5|4225|4227|4226.5|4226.5|4225|64
1732284610000|2024-11-22 14:10:10|4226|4225.5|4226.5|4225|4227|4225.5|4226|4225|0
1732284620000|2024-11-22 14:10:20|4226|4224.5|4226|4224.5|4226|4224.5|4226|4224.5|0
1732284630000|2024-11-22 14:10:30|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284640000|2024-11-22 14:10:40|4224.5|4223|4223.5|4222|4224.5|4223|4223.5|4222|0
1732284650000|2024-11-22 14:10:50||4222.5||4222||4222.5||4222|0
1732284660000|2024-11-22 14:11:00|4224|4222.5|4224|4223|4224|4223|4224|4222.5|5
1732284670000|2024-11-22 14:11:10|4224.5|4222.5|4224.5|4223|4225|4223.5|4224.5|4222.5|0
1732284680000|2024-11-22 14:11:20|4225|4223.5|4225.5|4224|4225.5|4224.5|4225|4223.5|279
1732284690000|2024-11-22 14:11:30|4225|4223|4225|4224|4225|4224|4224.5|4223|0
1732284700000|2024-11-22 14:11:40|4225.5|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|0
1732284710000|2024-11-22 14:11:50|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225.5|4224|0
1732284740000|2024-11-22 14:12:20|4225||4225.5||4225.5||4225||203
1732284750000|2024-11-22 14:12:30|4225|4224|4225|4223.5|4225|4224|4224.5|4223.5|1
1732284760000|2024-11-22 14:12:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1732284770000|2024-11-22 14:12:50|4225.5|4224|4226|4225|4226|4225|4225.5|4224|0
1732284780000|2024-11-22 14:13:00|4225.5||4226||4226||4225.5||8
1732284840000|2024-11-22 14:14:00||4225.5||4225||4225.5||4225|0
1732284850000|2024-11-22 14:14:10|4225|4224.5|4226|4224.5|4226|4224.5|4225|4224.5|367
1732284860000|2024-11-22 14:14:20|4225.5||4225.5||4226||4225.5||531
1732284870000|2024-11-22 14:14:30|4225|4224|4224.5|4223|4225|4224|4224.5|4223|0
1732284880000|2024-11-22 14:14:40|4225|4223.5|4225|4224|4225|4224|4225|4223|0
1732284890000|2024-11-22 14:14:50|4225.5|4223.5|4226|4225.5|4226|4225.5|4225.5|4223.5|137
1732284900000|2024-11-22 14:15:00|4225|4223.5|4224.5|4223|4225.5|4224|4224.5|4223|83
1732284910000|2024-11-22 14:15:10|4225|4223.5|4225|4224|4225.5|4224|4225|4223|0
1732284920000|2024-11-22 14:15:20|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|0
1732284930000|2024-11-22 14:15:30|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1732284950000|2024-11-22 14:15:50|4226.5||4227||4227||4226.5||38
1732284960000|2024-11-22 14:16:00|4226.5||4227||4227||4226.5||0
1732284970000|2024-11-22 14:16:10|4226.5||4227||4227||4226.5||0
1732284980000|2024-11-22 14:16:20|4226.5||4227||4227||4226.5||0
1732284990000|2024-11-22 14:16:30|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732285000000|2024-11-22 14:16:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1732285010000|2024-11-22 14:16:50|4227.5||4227.5||4227.5||4227.5||0
1732285020000|2024-11-22 14:17:00|4228||4228||4228||4228||0
1732285040000|2024-11-22 14:17:20|4227.5|4226.5|4227|4226|4227.5|4226.5|4226.5|4226|95
1732285050000|2024-11-22 14:17:30|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|0
1732285060000|2024-11-22 14:17:40||4226.5||4226||4226.5||4226|0
1732285070000|2024-11-22 14:17:50||4226.5||4226||4226.5||4226|0
1732285080000|2024-11-22 14:18:00|4227||4227||4227||4226.5||0
1732285090000|2024-11-22 14:18:10|4226.5|4225|4225|4224|4226.5|4225|4225|4224|0
1732285100000|2024-11-22 14:18:20|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|0
1732285110000|2024-11-22 14:18:30|4225|4223.5|4224|4223.5|4225|4223.5|4224|4223.5|0
1732285120000|2024-11-22 14:18:40|4223.5|4223|4223|4222|4223.5|4223|4223|4222|140
1732285130000|2024-11-22 14:18:50|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|73
1732285140000|2024-11-22 14:19:00|4223|4222|4224|4223|4224|4223|4223|4222|0
1732285150000|2024-11-22 14:19:10|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|1612
1732285160000|2024-11-22 14:19:20||4223||4223||4223||4223|0
1732285170000|2024-11-22 14:19:30||4223.5||4223.5||4223.5||4223.5|0
1732285180000|2024-11-22 14:19:40|4225|4224|4225.5|4224.5|4225.5|4225|4225|4223.5|116
1732285190000|2024-11-22 14:19:50|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|0
1732285200000|2024-11-22 14:20:00|||||||||100
1732285210000|2024-11-22 14:20:10|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732285230000|2024-11-22 14:20:30||4225||4225.5||4225.5||4225|0
1732285240000|2024-11-22 14:20:40|4226||4226.5||4226.5||4226||0
1732285250000|2024-11-22 14:20:50|4226|4224.5|4226|4225|4226.5|4225|4226|4224.5|0
1732285260000|2024-11-22 14:21:00|4225.5|4224.5|4226.5|4225|4226.5|4225|4225.5|4224.5|0
1732285270000|2024-11-22 14:21:10|4226||4226||4226||4226||0
1732285280000|2024-11-22 14:21:20|4225.5||4226||4226||4225.5||0
1732285290000|2024-11-22 14:21:30|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|0
1732285300000|2024-11-22 14:21:40|4226|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|0
1732285310000|2024-11-22 14:21:50|4226||4226||4226||4226||78
1732285320000|2024-11-22 14:22:00|4225.5|4224.5|4226|4225|4226|4225|4225|4224.5|0
1732285330000|2024-11-22 14:22:10|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|0
1732285340000|2024-11-22 14:22:20|4225.5||4226||4226||4225.5||0
1732285350000|2024-11-22 14:22:30|4225.5||4226||4226||4225.5||0
1732285360000|2024-11-22 14:22:40|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|136
1732285370000|2024-11-22 14:22:50|4228|4226|4228|4227|4228|4227|4228|4226|141
1732285380000|2024-11-22 14:23:00|4227.5|4226|4227|4226|4227.5|4226.5|4227|4226|112
1732285410000|2024-11-22 14:23:30|4226.5||4226.5||4226.5||4226.5||0
1732285420000|2024-11-22 14:23:40|4227||4227||4227||4227||0
1732285430000|2024-11-22 14:23:50|4226.5|4225|4226.5|4225|4226.5|4225|4226|4225|47
1732285440000|2024-11-22 14:24:00||4225.5||4225.5||4225.5||4225.5|0
1732285450000|2024-11-22 14:24:10||4226||4225.5||4226||4225.5|88
1732285480000|2024-11-22 14:24:40|4226|4224.5|4226|4225|4226|4225|4226|4224.5|0
1732285490000|2024-11-22 14:24:50||4224.5||4225.5||4225.5||4224.5|0
1732285520000|2024-11-22 14:25:20|4227|4226|4227|4226|4227|4226|4227|4226|14
1732285540000|2024-11-22 14:25:40|4226.5||4226.5||4226.5||4226.5||0
1732285550000|2024-11-22 14:25:50|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732285560000|2024-11-22 14:26:00|4228|4226.5|4229|4228|4229|4228|4228|4226.5|421
1732285570000|2024-11-22 14:26:10|4228.5|4227.5|4227.5|4227|4228.5|4227.5|4227.5|4227|218
1732285580000|2024-11-22 14:26:20|4227|4226|4223|4221.5|4227|4226|4222.5|4221.5|980
1732285590000|2024-11-22 14:26:30|4222.5|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|0
1732285600000|2024-11-22 14:26:40|4223|4222|4224|4222.5|4224|4223|4223|4221.5|0
1732285610000|2024-11-22 14:26:50|4223.5|4223|4224|4223|4224|4223|4223.5|4223|0
1732285620000|2024-11-22 14:27:00||4222.5||4223||4223||4222.5|0
1732285630000|2024-11-22 14:27:10||4222.5||4222.5||4223||4222.5|0
1732285640000|2024-11-22 14:27:20||4223||4222.5||4223||4222.5|0
1732285650000|2024-11-22 14:27:30|4223.5||4223.5||4223.5||4223||0
1732285660000|2024-11-22 14:27:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|42
1732285670000|2024-11-22 14:27:50|4223|4222|4223|4222|4223|4222.5|4223|4222|0
1732285680000|2024-11-22 14:28:00||4222.5||4222||4222.5||4222|0
1732285690000|2024-11-22 14:28:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|32
1732285700000|2024-11-22 14:28:20|4223|4222|4223|4222|4223|4222|4223|4222|0
1732285710000|2024-11-22 14:28:30|4224|4222.5|4225|4223.5|4225|4223.5|4224|4222.5|134
1732285720000|2024-11-22 14:28:40|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4223|203
1732285740000|2024-11-22 14:29:00|4224|4223|4224|4223|4224.5|4223|4223.5|4222.5|31
1732285750000|2024-11-22 14:29:10|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4222.5|5
1732285760000|2024-11-22 14:29:20|4225|4224|4225|4223.5|4225|4224|4224.5|4223.5|0
1732285770000|2024-11-22 14:29:30|4224.5|4224|4225|4224|4225|4224|4224.5|4224|0
1732285780000|2024-11-22 14:29:40|4225.5|4224.5|4224.5|4223.5|4225.5|4224.5|4224.5|4223.5|0
1732285790000|2024-11-22 14:29:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1732285800000|2024-11-22 14:30:00|4226.5|4225.5|4226|4225|4228|4227|4225.5|4225|911
1732285810000|2024-11-22 14:30:10|4226.5|4225.5|4222|4221|4226.5|4225.5|4222|4221|556
1732285820000|2024-11-22 14:30:20|4221.5|4220.5|4223.5|4222|4223.5|4222.5|4221.5|4220.5|49
1732285830000|2024-11-22 14:30:30|4224|4222.5|4221.5|4220.5|4224|4223|4221|4220|389
1732285840000|2024-11-22 14:30:40|4222|4221|4221|4220.5|4222|4221|4221|4220.5|0
1732285850000|2024-11-22 14:30:50|4221.5|4221.5|4223|4222|4223|4222|4221.5|4221.5|261
1732285860000|2024-11-22 14:31:00|4220.5|4219.5|4221|4220|4221|4220|4220|4219|30
1732285870000|2024-11-22 14:31:10|4221.5|4220.5|4222|4220.5|4222.5|4221.5|4221.5|4220|0
1732285880000|2024-11-22 14:31:20|4221.5|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732285890000|2024-11-22 14:31:30|4222|4221|4221|4220.5|4222|4221|4221|4220.5|0
1732285900000|2024-11-22 14:31:40|4220.5|4220|4219|4218|4221|4220|4219|4218|0
1732285910000|2024-11-22 14:31:50|4219.5|4218.5|4219|4218|4220.5|4219.5|4218.5|4218|0
1732285920000|2024-11-22 14:32:00|4219.5|4218.5|4221|4219.5|4221|4219.5|4219|4218|162
1732285930000|2024-11-22 14:32:10|4221.5|4220|4221.5|4220|4223|4221.5|4221.5|4220|0
1732285940000|2024-11-22 14:32:20|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|0
1732285950000|2024-11-22 14:32:30|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220|0
1732285960000|2024-11-22 14:32:40|4222|4220|4222.5|4221.5|4222.5|4221.5|4222|4220|0
1732285970000|2024-11-22 14:32:50|4223|4222|4222|4220.5|4223|4222|4222|4220.5|0
1732285980000|2024-11-22 14:33:00|4222.5|4221|4222|4221|4222.5|4221.5|4222|4221|0
1732285990000|2024-11-22 14:33:10|4221.5|4221.5|4222.5|4221.5|4222.5|4221.5|4221.5|4221.5|0
1732286000000|2024-11-22 14:33:20|4223|4222.5|4224|4223|4224|4223|4223|4222.5|0
1732286010000|2024-11-22 14:33:30|4224.5||4224||4224.5||4223.5||0
1732286030000|2024-11-22 14:33:50|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|348
1732286040000|2024-11-22 14:34:00|4224.5|4223.5|4225|4224|4225|4224|4224|4222.5|0
1732286050000|2024-11-22 14:34:10|4225.5|4224.5|4226|4225|4226|4225|4225|4224.5|0
1732286060000|2024-11-22 14:34:20|4226.5|4224.5|4226.5|4225.5|4226.5|4225.5|4226.5|4224.5|0
1732286070000|2024-11-22 14:34:30|4227|4226|4227|4226|4227.5|4226.5|4227|4226|68
1732286080000|2024-11-22 14:34:40|4227.5|4226.5|4228|4227|4228|4227.5|4227.5|4226.5|48
1732286090000|2024-11-22 14:34:50|4227.5|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227.5|0
1732286100000|2024-11-22 14:35:00|4228|4227|4228|4227.5|4228|4227.5|4228|4227|0
1732286110000|2024-11-22 14:35:10|4228.5|4227|4227|4226.5|4229|4227.5|4227|4226.5|25
1732286120000|2024-11-22 14:35:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732286130000|2024-11-22 14:35:30|4226|4226|4227|4225.5|4227|4226|4226|4225.5|0
1732286140000|2024-11-22 14:35:40|4226.5|4226|4226|4225.5|4226.5|4226|4226|4225.5|0
1732286150000|2024-11-22 14:35:50||4225||4225||4225||4224.5|0
1732286160000|2024-11-22 14:36:00|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4224.5|172
1732286170000|2024-11-22 14:36:10|4226.5|4225.5|4226|4224.5|4226.5|4225.5|4226|4224.5|0
1732286180000|2024-11-22 14:36:20|4225.5|4225|4228.5|4227.5|4228.5|4227.5|4225.5|4225|110
1732286190000|2024-11-22 14:36:30|4228|4227|4227.5|4227|4228|4227|4227.5|4227|148
1732286200000|2024-11-22 14:36:40|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1732286210000|2024-11-22 14:36:50||4227.5||4227.5||4227.5||4227.5|0
1732286220000|2024-11-22 14:37:00|4227.5|4227|4228|4227|4228|4227.5|4227.5|4227|50
1732286230000|2024-11-22 14:37:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|111
1732286240000|2024-11-22 14:37:20|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|312
1732286250000|2024-11-22 14:37:30|4225|4224.5|4226|4225|4226|4225|4225|4224.5|31
1732286260000|2024-11-22 14:37:40|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1732286270000|2024-11-22 14:37:50|4226.5|4225|4226|4225|4226.5|4225|4225.5|4225|83
1732286280000|2024-11-22 14:38:00|4227.5|4226.5|4226.5|4225.5|4227.5|4226.5|4226.5|4225|0
1732286290000|2024-11-22 14:38:10|4227|4226|4227|4225.5|4227|4226|4226.5|4225.5|0
1732286300000|2024-11-22 14:38:20|4226.5|4226|4227.5|4226.5|4227.5|4226.5|4226.5|4226|112
1732286310000|2024-11-22 14:38:30|4228.5|4227|4228|4227.5|4228.5|4227.5|4228|4227|68
1732286320000|2024-11-22 14:38:40|4228.5|4228|4229|4228|4229|4228|4228.5|4227.5|0
1732286330000|2024-11-22 14:38:50|4229.5|4228.5|4230.5|4230|4230.5|4230|4229|4228|0
1732286340000|2024-11-22 14:39:00|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|26
1732286350000|2024-11-22 14:39:10|4231.5|4230.5|4231|4230|4232|4231|4231|4230|292
1732286360000|2024-11-22 14:39:20|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4232|4230.5|138
1732286370000|2024-11-22 14:39:30|4233|4232|4236|4235|4236.5|4235.5|4233|4231.5|1163
1732286380000|2024-11-22 14:39:40|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236|4235.5|0
1732286390000|2024-11-22 14:39:50|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236|4235|40
1732286400000|2024-11-22 14:40:00|4242.5|4241|4244|4243|4245|4244.5|4242.5|4241|1446
1732286410000|2024-11-22 14:40:10|4245|4243.5|4244.5|4243.5|4245|4244|4244|4243|78
1732286420000|2024-11-22 14:40:20|4245.5|4244|4246|4245|4246.5|4245.5|4245.5|4244|104
1732286430000|2024-11-22 14:40:30|4244.5|4245.5|4244.5|4243|4244.5|4245.5|4244|4242.5|105
1732286440000|2024-11-22 14:40:40|4245|4243.5|4245|4244|4245.5|4244.5|4245|4243.5|305
1732286450000|2024-11-22 14:40:50|4243.5|4242.5|4244|4243|4244.5|4243|4243.5|4242|33
1732286460000|2024-11-22 14:41:00|4244.5|4242.5|4245.5|4244.5|4245.5|4244.5|4243.5|4242.5|150
1732286470000|2024-11-22 14:41:10|4246|4245|4239.5|4238|4247.5|4246|4239.5|4238|548
1732286480000|2024-11-22 14:41:20|4241|4238.5|4240.5|4239.5|4241|4240.5|4240.5|4238.5|561
1732286490000|2024-11-22 14:41:30|4240||4240.5||4241||4240||589
1732286510000|2024-11-22 14:41:50|4240|4238|4238.5|4237|4240|4238|4238.5|4237|82
1732286520000|2024-11-22 14:42:00|4239.5|4238|4238.5|4237|4240.5|4239|4238.5|4237|20
1732286530000|2024-11-22 14:42:10|4239|4237.5|4239.5|4237.5|4239.5|4238|4238.5|4237|0
1732286540000|2024-11-22 14:42:20|4239|4237|4238.5|4237|4239|4237.5|4238|4237|0
1732286550000|2024-11-22 14:42:30||4237.5||4237||4237.5||4237|0
1732286560000|2024-11-22 14:42:40|4238|4235.5|4237|4236|4238|4236|4236|4234.5|148
1732286570000|2024-11-22 14:42:50|4237.5|4235.5|4237.5|4236|4238.5|4237|4237.5|4235.5|0
1732286580000|2024-11-22 14:43:00|4238|4236.5|4237|4236|4238.5|4236.5|4237|4236|0
1732286590000|2024-11-22 14:43:10|4238.5|4236.5|4238|4237|4240|4239|4238|4236.5|345
1732286600000|2024-11-22 14:43:20|4239|4236.5|4239|4237.5|4239.5|4238.5|4239|4236.5|150
1732286610000|2024-11-22 14:43:30|4239.5|4238|4239.5|4237.5|4239.5|4238|4239|4237.5|60
1732286620000|2024-11-22 14:43:40|4239|4238|4239.5|4238|4239.5|4238|4239|4237.5|0
1732286630000|2024-11-22 14:43:50|4239|4237.5|4239.5|4238|4239.5|4238|4239|4237.5|0
1732286640000|2024-11-22 14:44:00|4239|4237.5|4239|4237.5|4239|4238|4239|4237.5|5
1732286660000|2024-11-22 14:44:20|4238|4238|4238|4236.5|4238|4238|4238|4236.5|0
1732286670000|2024-11-22 14:44:30|4237.5||4237.5||4237.5||4237.5||30
1732286680000|2024-11-22 14:44:40|4239.5|4237|4239.5|4238|4239.5|4238.5|4239|4237|220
1732286700000|2024-11-22 14:45:00|4239|4238.5|4242.5|4240.5|4242.5|4240.5|4239|4237|98
1732286710000|2024-11-22 14:45:10|4243|4241|4243|4241|4243|4242|4243|4240.5|31
1732286720000|2024-11-22 14:45:20|4242.5|4239.5|4241|4239.5|4243|4240|4241|4239.5|81
1732286730000|2024-11-22 14:45:30|4243|4240|4243.5|4241.5|4243.5|4241.5|4243|4240|0
1732286740000|2024-11-22 14:45:40|4245.5|4243.5|4245|4243|4245.5|4243.5|4245|4243|212
1732286750000|2024-11-22 14:45:50|4244.5|4242.5|4243.5|4241.5|4244.5|4242.5|4243|4241|613
1732286760000|2024-11-22 14:46:00|4244|4242|4243|4241.5|4244|4242.5|4243|4241.5|196
1732286770000|2024-11-22 14:46:10|4243.5|4242|4244|4243|4244|4243|4243.5|4242|36
1732286780000|2024-11-22 14:46:20|4243.5|4243.5|4243.5|4242|4244|4243.5|4243|4242|0
1732286790000|2024-11-22 14:46:30|4244|4242.5|4245|4244|4246|4244|4244|4242.5|246
1732286800000|2024-11-22 14:46:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1732286810000|2024-11-22 14:46:50||4242.5||4242.5||4242.5||4242.5|0
1732286820000|2024-11-22 14:47:00|4243.5|4242|4243.5|4242|4244|4242|4243|4242|124
1732286830000|2024-11-22 14:47:10|4243||4243||4243.5||4243||0
1732286840000|2024-11-22 14:47:20|4243.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|0
1732286850000|2024-11-22 14:47:30|4242|4240.5|4243|4241.5|4243|4241.5|4242|4240.5|301
1732286860000|2024-11-22 14:47:40|4242.5|4241|4242|4240.5|4242.5|4241|4242|4240.5|0
1732286870000|2024-11-22 14:47:50|4241.5|4241|4241.5|4240|4241.5|4241|4241.5|4240|40
1732286880000|2024-11-22 14:48:00|4242|4241|4244|4243|4244|4243|4242|4241|30
1732286890000|2024-11-22 14:48:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1732286910000|2024-11-22 14:48:30|4244|4243|4244.5|4243|4244.5|4243|4244|4242.5|173
1732286920000|2024-11-22 14:48:40|4244|4243.5|4244.5|4243.5|4245.5|4244|4244|4243.5|162
1732286930000|2024-11-22 14:48:50|4245||4244.5||4245||4244||0
1732286940000|2024-11-22 14:49:00|4245|4244|4243.5|4242.5|4245|4244|4243.5|4242.5|81
1732286950000|2024-11-22 14:49:10|4244|4241.5|4242.5|4241|4244|4242|4242.5|4241|0
1732286960000|2024-11-22 14:49:20|4242|4240.5|4241|4240|4242.5|4240.5|4241|4240|0
1732286980000|2024-11-22 14:49:40|4242|4240.5|4243.5|4242|4243.5|4242.5|4242|4240.5|141
1732286990000|2024-11-22 14:49:50|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242|0
1732287000000|2024-11-22 14:50:00|4244|4241|4242|4241|4244|4241|4241.5|4241|0
1732287010000|2024-11-22 14:50:10|4241.5||4242||4242||4241.5||0
1732287020000|2024-11-22 14:50:20|||||||||36
1732287030000|2024-11-22 14:50:30|4241|4240|4240|4239.5|4241|4240|4240|4239.5|145
1732287040000|2024-11-22 14:50:40|4239.5|4239|4240.5|4239|4240.5|4239|4239.5|4238.5|0
1732287050000|2024-11-22 14:50:50|4240|4239.5|4239|4238|4240.5|4239.5|4239|4238|26
1732287060000|2024-11-22 14:51:00|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|117
1732287070000|2024-11-22 14:51:10|4239|4237|4240|4239|4240|4239|4239|4237|180
1732287080000|2024-11-22 14:51:20|4240.5|4239.5|4241|4240|4241|4240.5|4240.5|4239.5|295
1732287090000|2024-11-22 14:51:30|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|131
1732287100000|2024-11-22 14:51:40|4240.5||4240||4240.5||4240||0
1732287110000|2024-11-22 14:51:50|4240.5|4239|4240|4238.5|4240.5|4239|4239.5|4238.5|91
1732287120000|2024-11-22 14:52:00|4239.5|4238|4240|4238.5|4240|4239|4239|4238|131
1732287130000|2024-11-22 14:52:10|4240.5|4239|4240|4239|4240.5|4239.5|4240|4238.5|0
1732287150000|2024-11-22 14:52:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1732287160000|2024-11-22 14:52:40|4239.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4239|0
1732287170000|2024-11-22 14:52:50|4239.5||4239.5||4239.5||4239.5||40
1732287180000|2024-11-22 14:53:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|163
1732287190000|2024-11-22 14:53:10|4240|4239|4238.5|4238|4240.5|4239.5|4238.5|4238|0
1732287200000|2024-11-22 14:53:20|4239|4238.5|4240|4239|4240|4239|4238.5|4238.5|29
1732287210000|2024-11-22 14:53:30|4240.5|4240|4240.5|4240|4241|4240|4240.5|4239.5|232
1732287220000|2024-11-22 14:53:40|4241|4239.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|0
1732287230000|2024-11-22 14:53:50|4241|4240|4241.5|4241|4241.5|4241|4241|4240|0
1732287240000|2024-11-22 14:54:00|4242|4241.5|4243|4242|4243|4242|4242|4241|378
1732287260000|2024-11-22 14:54:20|4243.5|4243|4242|4241|4243.5|4243|4242|4241|465
1732287270000|2024-11-22 14:54:30|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732287280000|2024-11-22 14:54:40|4243.5|4242.5|4244|4243.5|4244|4243.5|4243.5|4242.5|0
1732287290000|2024-11-22 14:54:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|184
1732287300000|2024-11-22 14:55:00|4244.5|4243.5|4245|4244|4245|4244.5|4244.5|4243.5|46
1732287310000|2024-11-22 14:55:10|4244.5|4243.5|4243.5|4242|4244.5|4243.5|4243|4242|147
1732287320000|2024-11-22 14:55:20|4243|4243|4246|4245|4246|4245|4243|4243|0
1732287330000|2024-11-22 14:55:30|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245|140
1732287340000|2024-11-22 14:55:40|4248|4247|4247.5|4247|4249.5|4248|4247.5|4247|124
1732287350000|2024-11-22 14:55:50|4247|4246|4247|4246|4247.5|4246.5|4246|4245|232
1732287360000|2024-11-22 14:56:00|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|27
1732287370000|2024-11-22 14:56:10|4247.5|4246|4248|4247|4248.5|4247.5|4247.5|4245.5|132
1732287380000|2024-11-22 14:56:20|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|125
1732287390000|2024-11-22 14:56:30|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|81
1732287400000|2024-11-22 14:56:40|4249|4248|4250|4249|4250|4249|4249|4248|0
1732287410000|2024-11-22 14:56:50|4249.5|4248.5|4248|4247.5|4250|4248.5|4248|4247.5|0
1732287420000|2024-11-22 14:57:00|4248.5||4248.5||4248.5||4248||0
1732287430000|2024-11-22 14:57:10|4248|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1732287440000|2024-11-22 14:57:20|4248|4247|4248|4247|4248|4247|4248|4246.5|0
1732287450000|2024-11-22 14:57:30|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|189
1732287460000|2024-11-22 14:57:40|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1732287470000|2024-11-22 14:57:50|4246.5||4246.5||4246.5||4246.5||0
1732287500000|2024-11-22 14:58:20|4247|4246|4247|4246|4247|4246|4247|4245.5|0
1732287540000|2024-11-22 14:59:00||4246.5||4246||4246.5||4246|0
1732287580000|2024-11-22 14:59:40|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|24
1732287590000|2024-11-22 14:59:50|4246.5|4246|4247|4246|4247|4246|4246.5|4246|150
1732287600000|2024-11-22 15:00:00|4247.5|4247|4248|4247|4248|4247|4247.5|4247|232
1732287610000|2024-11-22 15:00:10|4247.5|4246|4247.5|4246.5|4248|4246.5|4247|4246|467
1732287620000|2024-11-22 15:00:20|4247|4246|4248|4246.5|4248.5|4247|4247|4246|0
1732287630000|2024-11-22 15:00:30|4247.5|4248.5|4248.5|4247.5|4250|4248.5|4247.5|4247.5|129
1732287640000|2024-11-22 15:00:40|4249|4248|4249|4248|4249|4248|4249|4248|0
1732287650000|2024-11-22 15:00:50|4250|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|2026
1732287660000|2024-11-22 15:01:00|4251|4250|4253|4252|4254|4252.5|4251|4250|312
1732287670000|2024-11-22 15:01:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|0
1732287680000|2024-11-22 15:01:20|4253|4251.5|4252|4251.5|4253|4251.5|4252|4251.5|0
1732287690000|2024-11-22 15:01:30|4251|4250|4252|4251|4252|4251|4251|4250|47
1732287700000|2024-11-22 15:01:40|4252.5|4251.5|4252.5|4251.5|4252.5|4252|4252.5|4251.5|0
1732287710000|2024-11-22 15:01:50|4253|4252|4253|4252|4253|4252|4253|4251.5|45
1732287720000|2024-11-22 15:02:00|4252.5|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1732287730000|2024-11-22 15:02:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|150
1732287740000|2024-11-22 15:02:20|4254|4253|4253|4252|4254.5|4253.5|4253|4252|223
1732287750000|2024-11-22 15:02:30|4252.5|4252.5|4256.5|4255.5|4256.5|4255.5|4252.5|4252|425
1732287760000|2024-11-22 15:02:40|4257|4256|4257|4256|4257|4256|4257|4256|57
1732287780000|2024-11-22 15:03:00|4257.5|4256.5|4259.5|4258.5|4260|4259|4257.5|4256.5|50
1732287790000|2024-11-22 15:03:10|4260|4259|4259.5|4258.5|4260|4259|4258.5|4258|537
1732287800000|2024-11-22 15:03:20|4259||4259.5||4259.5||4259||0
1732287810000|2024-11-22 15:03:30|4259||4259.5||4259.5||4259||0
1732287820000|2024-11-22 15:03:40|4259|4257|4258|4257|4259.5|4257|4257.5|4257|30
1732287830000|2024-11-22 15:03:50|4257.5|4256.5|4258.5|4257.5|4259|4257.5|4257.5|4256.5|197
1732287840000|2024-11-22 15:04:00|4260|4258|4258.5|4257.5|4260|4259|4258|4257.5|22
1732287850000|2024-11-22 15:04:10|4258|4258|4259|4258.5|4259|4258.5|4258|4257.5|1972
1732287860000|2024-11-22 15:04:20|4260|4258|4259.5|4258|4260|4258.5|4259|4258|350
1732287870000|2024-11-22 15:04:30|4260|4258.5|4260|4258.5|4260|4259.5|4259.5|4258.5|636
1732287880000|2024-11-22 15:04:40|4259.5|4259|4259|4258|4259.5|4259.5|4259|4258|0
1732287890000|2024-11-22 15:04:50|4259.5|4258.5|4260|4259.5|4260.5|4260|4259|4258|1454
1732287900000|2024-11-22 15:05:00|4260.5|4260|4261|4260|4261.5|4261|4260.5|4260|2819
1732287910000|2024-11-22 15:05:10|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|0
1732287920000|2024-11-22 15:05:20|4261.5|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|440
1732287930000|2024-11-22 15:05:30|4261|4260.5|4262|4261|4262|4261|4260.5|4259.5|648
1732287940000|2024-11-22 15:05:40|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|3736
1732287950000|2024-11-22 15:05:50|4262|4262|4263|4262|4263.5|4262.5|4262|4262|287
1732287960000|2024-11-22 15:06:00|4265|4264|4264.5|4263|4265|4264|4264|4263|72
1732287970000|2024-11-22 15:06:10|4264|4263.5|4265|4264.5|4265|4264.5|4264|4263.5|888
1732287980000|2024-11-22 15:06:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|963
1732287990000|2024-11-22 15:06:30|4263.5|4263|4264|4263.5|4264|4263.5|4263|4262|56
1732288000000|2024-11-22 15:06:40|4263|4263|4264|4263|4264|4263|4263|4262.5|378
1732288010000|2024-11-22 15:06:50|4266|4263.5|4266|4265|4266|4265.5|4266|4263|293
1732288020000|2024-11-22 15:07:00|4267|4266|4266|4265|4267.5|4266.5|4266|4265|65
1732288030000|2024-11-22 15:07:10|4266.5|4265.5|4268.5|4267|4268.5|4267|4266|4265.5|1451
1732288040000|2024-11-22 15:07:20|4268|4267.5|4267|4266.5|4268|4267.5|4267|4266.5|241
1732288050000|2024-11-22 15:07:30|4268|4267|4267.5|4266.5|4268.5|4267.5|4267.5|4266.5|0
1732288060000|2024-11-22 15:07:40|4267|4266|4265|4264|4267|4266|4265|4264|81
1732288070000|2024-11-22 15:07:50|4265.5|4265|4266|4265|4266|4265|4265|4264.5|593
1732288080000|2024-11-22 15:08:00|4265.5|4264.5|4269|4267.5|4269|4267.5|4265.5|4264.5|867
1732288090000|2024-11-22 15:08:10|4268|4267|4267.5|4267|4268|4267|4267.5|4267|331
1732288100000|2024-11-22 15:08:20|4267|4266|4265|4264|4267|4266|4265|4264|110
1732288110000|2024-11-22 15:08:30|4265.5|4263.5|4264|4263.5|4265.5|4263.5|4264|4263.5|431
1732288120000|2024-11-22 15:08:40|||||||||439
1732288130000|2024-11-22 15:08:50|||||||||152
1732288140000|2024-11-22 15:09:00|4263.5|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|511
1732288150000|2024-11-22 15:09:10|4263|4262|4261|4260|4263|4262|4261|4260|0
1732288160000|2024-11-22 15:09:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|492
1732288170000|2024-11-22 15:09:30|4261|4260|4261|4260|4261|4260|4261|4260|26
1732288180000|2024-11-22 15:09:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1732288190000|2024-11-22 15:09:50|4261|4260|4260.5|4260|4261|4260|4260.5|4260|0
1732288200000|2024-11-22 15:10:00|4261|4260.5|4262.5|4262|4263|4262|4261|4260.5|171
1732288210000|2024-11-22 15:10:10|4262|4261.5|4260.5|4259.5|4262|4261.5|4260.5|4259.5|160
1732288220000|2024-11-22 15:10:20|4260|4258.5|4259.5|4258.5|4261|4260|4259|4258.5|247
1732288230000|2024-11-22 15:10:30|4260.5|4259|4261|4260|4261.5|4260.5|4260.5|4259|0
1732288240000|2024-11-22 15:10:40|4260.5|4259.5|4261.5|4260.5|4263|4261.5|4260.5|4259.5|973
1732288250000|2024-11-22 15:10:50|4261|4260|4260.5|4259|4262|4260|4260|4259|0
1732288260000|2024-11-22 15:11:00|4260|4258.5|4256|4255.5|4260|4259|4256|4255.5|304
1732288270000|2024-11-22 15:11:10|4256.5|4255|4253|4251.5|4256.5|4255|4253|4251.5|481
1732288280000|2024-11-22 15:11:20|4252.5|4252|4252|4251|4252.5|4252|4251.5|4250.5|391
1732288290000|2024-11-22 15:11:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|406
1732288300000|2024-11-22 15:11:40|4251.5|4250.5|4252|4251|4253|4252|4251|4250.5|216
1732288310000|2024-11-22 15:11:50|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|68
1732288320000|2024-11-22 15:12:00|4255.5|4252|4255|4253.5|4255.5|4254.5|4254.5|4252|0
1732288330000|2024-11-22 15:12:10|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|0
1732288340000|2024-11-22 15:12:20|4256.5|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|219
1732288350000|2024-11-22 15:12:30|4257|4257|4258|4257|4258|4257|4257|4257|100
1732288360000|2024-11-22 15:12:40|4258.5|4258|4259|4258|4259|4258|4258|4258|0
1732288370000|2024-11-22 15:12:50|4259.5|4258.5|4258.5|4257|4259.5|4258.5|4258|4257|732
1732288380000|2024-11-22 15:13:00|4259.5|4257.5|4259.5|4258.5|4260|4259|4259.5|4257.5|103
1732288390000|2024-11-22 15:13:10|4259|4258|4259|4258.5|4259|4258.5|4259|4257.5|0
1732288400000|2024-11-22 15:13:20|4260|4259|4260.5|4259|4260.5|4259|4260|4259|100
1732288410000|2024-11-22 15:13:30|4260|4258.5|4260.5|4260|4261|4260|4260|4258.5|0
1732288420000|2024-11-22 15:13:40|4261||4261||4261||4261||0
1732288430000|2024-11-22 15:13:50|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|608
1732288440000|2024-11-22 15:14:00|4262|4259.5|4259.5|4258|4262|4259.5|4259.5|4258|0
1732288450000|2024-11-22 15:14:10|4259|4258.5|4259|4258|4259.5|4258.5|4259|4258|0
1732288460000|2024-11-22 15:14:20|4259.5||4259||4259.5||4258.5||0
1732288470000|2024-11-22 15:14:30|4258.5|4258.5|4260.5|4259.5|4260.5|4259.5|4258.5|4258.5|164
1732288480000|2024-11-22 15:14:40|4261|4260|4259.5|4259|4261|4260|4259.5|4259|150
1732288490000|2024-11-22 15:14:50|4260.5|4258.5|4261.5|4260.5|4261.5|4260.5|4260.5|4258.5|126
1732288500000|2024-11-22 15:15:00|4262|4261|4261|4259.5|4262.5|4261.5|4261|4259.5|0
1732288510000|2024-11-22 15:15:10|4260.5|4260.5|4261.5|4260|4261.5|4260.5|4260.5|4260|68
1732288520000|2024-11-22 15:15:20|4261|4260.5|4261|4260|4261.5|4260.5|4260.5|4260|12
1732288530000|2024-11-22 15:15:30|4262|4260.5|4260.5|4260|4262|4260.5|4260.5|4260|0
1732288540000|2024-11-22 15:15:40|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|0
1732288550000|2024-11-22 15:15:50|4261.5|4260.5|4263.5|4262.5|4263.5|4262.5|4261.5|4260.5|0
1732288560000|2024-11-22 15:16:00|4263|4263|4263.5|4262.5|4264|4263|4263|4262.5|0
1732288570000|2024-11-22 15:16:10|4263|4263|4264|4263|4264|4263|4263|4263|49
1732288580000|2024-11-22 15:16:20|||||||||225
1732288590000|2024-11-22 15:16:30||4263.5||4263||4263.5||4263|0
1732288600000|2024-11-22 15:16:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|0
1732288610000|2024-11-22 15:16:50|4263.5||4264||4264||4263.5||0
1732288620000|2024-11-22 15:17:00|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|95
1732288630000|2024-11-22 15:17:10|4262.5|4261.5|4262.5|4261|4263|4261.5|4262|4261|0
1732288640000|2024-11-22 15:17:20|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|1
1732288650000|2024-11-22 15:17:30|4264|4262|4264|4263|4264|4263|4264|4261.5|0
1732288660000|2024-11-22 15:17:40|4263.5||4264||4264||4263.5||191
1732288680000|2024-11-22 15:18:00|4262.5|4263.5|4263|4262|4263|4263.5|4262.5|4262|117
1732288690000|2024-11-22 15:18:10||4261.5||4262||4262||4261.5|0
1732288700000|2024-11-22 15:18:20|4263.5|4262.5|4263|4262|4264|4263|4263|4262|68
1732288710000|2024-11-22 15:18:30|4263.5|4261.5|4262.5|4261.5|4263.5|4262|4262.5|4261.5|0
1732288720000|2024-11-22 15:18:40|4262|4262|4262|4261|4262.5|4262|4262|4261|95
1732288730000|2024-11-22 15:18:50|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261|0
1732288740000|2024-11-22 15:19:00|4262|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4261|11
1732288750000|2024-11-22 15:19:10|4262|4261|4262|4261|4262.5|4261.5|4262|4261|0
1732288760000|2024-11-22 15:19:20|4263|4261.5|4264.5|4263|4264.5|4263.5|4263|4261.5|0
1732288770000|2024-11-22 15:19:30|4265|4263.5|4265|4264|4265.5|4264|4265|4263.5|0
1732288780000|2024-11-22 15:19:40|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264|4263.5|0
1732288790000|2024-11-22 15:19:50|4264||4264||4264.5||4264||0
1732288800000|2024-11-22 15:20:00|4264.5|4264|4266.5|4265|4266.5|4265|4264.5|4263.5|262
1732288810000|2024-11-22 15:20:10|4266|4265.5|4265|4264|4266.5|4265.5|4265|4264|0
1732288820000|2024-11-22 15:20:20|4264.5|4263.5|4265|4263.5|4265.5|4263.5|4264.5|4263.5|0
1732288830000|2024-11-22 15:20:30|4264.5||4264.5||4264.5||4264.5||0
1732288860000|2024-11-22 15:21:00|4264|4262|4262.5|4261.5|4264.5|4262|4262|4261.5|79
1732288870000|2024-11-22 15:21:10|4263|4261|4262|4261|4263|4261|4262|4261|0
1732288880000|2024-11-22 15:21:20|4262.5|4261.5|4263|4261.5|4263|4262|4262|4261|216
1732288890000|2024-11-22 15:21:30|4262.5|4261|4263|4261.5|4263|4261.5|4262|4261|0
1732288900000|2024-11-22 15:21:40|4262.5|4261|4262.5|4261.5|4263|4261.5|4262.5|4261|324
1732288910000|2024-11-22 15:21:50|4262|4261|4262|4260.5|4262.5|4261|4262|4260.5|0
1732288920000|2024-11-22 15:22:00|4262.5|4261|4263|4261.5|4263|4262|4262|4261|214
1732288930000|2024-11-22 15:22:10|4262.5||4262||4262.5||4262||343
1732288950000|2024-11-22 15:22:30|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|4
1732288960000|2024-11-22 15:22:40|4262|4262|4262.5|4261.5|4263|4262|4262|4261.5|200
1732288970000|2024-11-22 15:22:50|4262|4261|4261.5|4260.5|4262.5|4261|4261.5|4260.5|103
1732288980000|2024-11-22 15:23:00|4262|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260.5|73
1732288990000|2024-11-22 15:23:10|4261.5|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1732289000000|2024-11-22 15:23:20|4262|4261|4261.5|4260.5|4262|4261|4261|4260.5|213
1732289010000|2024-11-22 15:23:30|4262|4261|4262|4261.5|4262|4261.5|4262|4260.5|0
1732289020000|2024-11-22 15:23:40|4263.5|4262|4263.5|4262.5|4264|4262.5|4263.5|4262|358
1732289030000|2024-11-22 15:23:50|4263|4263|4263.5|4263|4264.5|4263|4263|4263|0
1732289040000|2024-11-22 15:24:00|4263|4262.5|4262.5|4262|4263|4262.5|4262.5|4262|388
1732289050000|2024-11-22 15:24:10|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|104
1732289060000|2024-11-22 15:24:20|4263|4263|4263|4262.5|4263.5|4263|4263|4262.5|699
1732289070000|2024-11-22 15:24:30||4262||4262||4262||4262|229
1732289080000|2024-11-22 15:24:40|4262.5||4262.5||4263||4262.5||82
1732289090000|2024-11-22 15:24:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|52
1732289120000|2024-11-22 15:25:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1732289130000|2024-11-22 15:25:30|4263|4262.5|4265|4264|4265|4264|4263|4262.5|281
1732289140000|2024-11-22 15:25:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1732289150000|2024-11-22 15:25:50|4266|4265|4266|4265.5|4266.5|4265.5|4266|4265|184
1732289160000|2024-11-22 15:26:00|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|74
1732289170000|2024-11-22 15:26:10|4266.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|23
1732289180000|2024-11-22 15:26:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|97
1732289190000|2024-11-22 15:26:30|4265||4265||4265||4265||0
1732289200000|2024-11-22 15:26:40|4265.5|4263.5|4264.5|4263.5|4265.5|4263.5|4264.5|4263.5|419
1732289210000|2024-11-22 15:26:50|4264|4263|4264|4262.5|4264.5|4263|4264|4262.5|48
1732289220000|2024-11-22 15:27:00|4263|4263|4263|4262|4264|4263|4263|4262|304
1732289230000|2024-11-22 15:27:10|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1732289240000|2024-11-22 15:27:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261|0
1732289250000|2024-11-22 15:27:30|4262.5|4261|4262|4261|4262.5|4262|4262|4261|646
1732289260000|2024-11-22 15:27:40|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|58
1732289270000|2024-11-22 15:27:50|||||||||106
1732289280000|2024-11-22 15:28:00|4260.5||4261||4261||4260.5||256
1732289290000|2024-11-22 15:28:10|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1732289300000|2024-11-22 15:28:20|4260|4258.5|4258|4257|4260|4258.5|4257|4256|337
1732289310000|2024-11-22 15:28:30|4257.5|4256.5|4256|4255|4257.5|4256.5|4256|4255|265
1732289320000|2024-11-22 15:28:40|4254.5|4253.5|4252|4251|4255|4253.5|4251.5|4250.5|302
1732289330000|2024-11-22 15:28:50|4251|4249.5|4252|4251|4252|4251|4250|4249|424
1732289340000|2024-11-22 15:29:00|4252.5|4251.5|4251|4250|4252.5|4251.5|4251|4249.5|498
1732289350000|2024-11-22 15:29:10|4250|4248.5|4250|4249|4251|4249.5|4250|4248.5|0
1732289360000|2024-11-22 15:29:20|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|46
1732289370000|2024-11-22 15:29:30|4250.5|4249.5|4251|4250|4251|4250|4250|4249|102
1732289380000|2024-11-22 15:29:40|4250|4249.5|4250.5|4249.5|4251|4250|4250|4249|166
1732289390000|2024-11-22 15:29:50|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|105
1732289400000|2024-11-22 15:30:00|4251|4251|4253|4251.5|4254|4252.5|4251|4251|0
1732289410000|2024-11-22 15:30:10|4252.5|4252|4253|4252|4254|4253|4252.5|4251.5|1904
1732289420000|2024-11-22 15:30:20|4253.5|4253.5|4256|4255|4256|4255|4253.5|4253.5|88
1732289430000|2024-11-22 15:30:30|4256.5|4255.5|4256|4254.5|4257|4255.5|4256|4254.5|225
1732289440000|2024-11-22 15:30:40|4256.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|0
1732289450000|2024-11-22 15:30:50|4256|4254.5|4257|4255.5|4257|4255.5|4256|4254|0
1732289460000|2024-11-22 15:31:00|4256.5|4255|4254.5|4253.5|4257|4256|4254.5|4253.5|221
1732289470000|2024-11-22 15:31:10|4254|4253|4253|4251.5|4254|4253|4253|4251.5|0
1732289480000|2024-11-22 15:31:20|4253.5|4252|4253|4252|4253.5|4252.5|4253|4251.5|195
1732289490000|2024-11-22 15:31:30|4253.5|4252.5|4252.5|4251|4253.5|4252.5|4252|4251|0
1732289500000|2024-11-22 15:31:40|4253|4251.5|4254.5|4253.5|4254.5|4253.5|4253|4251.5|198
1732289520000|2024-11-22 15:32:00|4254|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4253|31
1732289530000|2024-11-22 15:32:10|4254|4253|4254|4253|4254|4253.5|4254|4253|68
1732289540000|2024-11-22 15:32:20|4253.5|4252.5|4252|4250.5|4253.5|4252.5|4252|4250.5|458
1732289550000|2024-11-22 15:32:30|4251.5|4250|4250.5|4249.5|4251.5|4250|4249.5|4248.5|0
1732289560000|2024-11-22 15:32:40|4250|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|0
1732289570000|2024-11-22 15:32:50|4250||4249.5||4250||4249.5||0
1732289580000|2024-11-22 15:33:00|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|44
1732289590000|2024-11-22 15:33:10|4250|4248|4249|4247.5|4250|4248|4249|4247.5|23
1732289600000|2024-11-22 15:33:20|4248.5|4247|4249|4247.5|4249|4247.5|4248|4246.5|51
1732289610000|2024-11-22 15:33:30|4249.5|4248|4249.5|4248.5|4250|4249|4249.5|4248|0
1732289620000|2024-11-22 15:33:40|4249|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1732289630000|2024-11-22 15:33:50|4249.5|4248|4249|4248|4250|4249|4249|4248|33
1732289640000|2024-11-22 15:34:00|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248|0
1732289650000|2024-11-22 15:34:10|4249|4248|4250|4249|4250|4249|4249|4248|26
1732289660000|2024-11-22 15:34:20|4251.5|4250|4251.5|4250.5|4252|4250.5|4251|4250|478
1732289670000|2024-11-22 15:34:30|4252|4251|4251.5|4251|4252|4251|4251.5|4251|0
1732289680000|2024-11-22 15:34:40|4252|4249.5|4250.5|4249|4252|4249.5|4250.5|4249|132
1732289690000|2024-11-22 15:34:50|4250||4250.5||4250.5||4250||0
1732289700000|2024-11-22 15:35:00|4250|4249.5|4251|4250|4251|4250|4250|4249.5|0
1732289710000|2024-11-22 15:35:10|4251.5|4250.5|4252|4250.5|4252.5|4251|4251.5|4250.5|21
1732289720000|2024-11-22 15:35:20|4252.5|4251|4253|4251.5|4253|4251.5|4252.5|4251|0
1732289730000|2024-11-22 15:35:30|4252.5|4251|4252.5|4251.5|4253|4251.5|4252.5|4251|0
1732289740000|2024-11-22 15:35:40|4253|4251|4252.5|4251|4253|4251.5|4252|4251|0
1732289750000|2024-11-22 15:35:50|4252|4250.5|4250|4249|4252|4250.5|4250|4249|0
1732289760000|2024-11-22 15:36:00|4250.5|4249.5|4251|4249.5|4251|4249.5|4250|4249|0
1732289770000|2024-11-22 15:36:10|4250.5|4250|4251|4250|4251|4250|4250.5|4249.5|0
1732289780000|2024-11-22 15:36:20|4252|4250.5|4251|4250|4252|4251|4250.5|4250|124
1732289790000|2024-11-22 15:36:30|4252|4251|4252|4251|4252.5|4251.5|4252|4251|490
1732289800000|2024-11-22 15:36:40|4253.5|4252|4254|4253|4254.5|4253.5|4253.5|4252|100
1732289810000|2024-11-22 15:36:50|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1732289820000|2024-11-22 15:37:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1732289830000|2024-11-22 15:37:10|4253|4252|4254|4252.5|4254|4252.5|4253|4252|0
1732289840000|2024-11-22 15:37:20|4253.5||4253.5||4253.5||4253.5||0
1732289850000|2024-11-22 15:37:30|4253|4251.5|4251.5|4250|4253.5|4251.5|4251|4250|161
1732289860000|2024-11-22 15:37:40|4251|4250.5|4251|4250|4251|4250.5|4251|4250|0
1732289870000|2024-11-22 15:37:50|4250.5|4249.5|4250.5|4249.5|4251|4250|4250.5|4249.5|254
1732289890000|2024-11-22 15:38:10|4249.5|4249|4249|4248|4249.5|4249|4249|4247.5|105
1732289900000|2024-11-22 15:38:20|4248.5|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|26
1732289910000|2024-11-22 15:38:30|4250.5|4248|4250.5|4249.5|4250.5|4249.5|4250.5|4248|253
1732289930000|2024-11-22 15:38:50|4250|4249|4250|4249|4250.5|4249|4249.5|4249|134
1732289940000|2024-11-22 15:39:00|4249.5||4250.5||4250.5||4249.5||222
1732289950000|2024-11-22 15:39:10|4251|4249.5|4251|4250|4251|4250|4250.5|4249.5|407
1732289960000|2024-11-22 15:39:20|4250.5|4249.5|4249|4247.5|4251|4250|4249|4247.5|76
1732289970000|2024-11-22 15:39:30|4248.5|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1732289980000|2024-11-22 15:39:40|4248.5|4248.5|4249|4248.5|4249|4248.5|4248.5|4248.5|287
1732290000000|2024-11-22 15:40:00|4249.5|4248|4249|4247.5|4249.5|4248|4248.5|4247.5|131
1732290010000|2024-11-22 15:40:10|4248.5|4248|4249|4248|4249|4248|4248.5|4248|68
1732290020000|2024-11-22 15:40:20|4248.5||4249||4249||4248.5||170
1732290030000|2024-11-22 15:40:30|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4247.5|0
1732290040000|2024-11-22 15:40:40|4248.5|4247|4248|4246.5|4248.5|4247|4248|4246.5|0
1732290050000|2024-11-22 15:40:50|4247.5|4246|4247|4246|4247.5|4246|4246.5|4246|0
1732290060000|2024-11-22 15:41:00|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|0
1732290070000|2024-11-22 15:41:10|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|0
1732290080000|2024-11-22 15:41:20|4246|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|0
1732290090000|2024-11-22 15:41:30|4246|4245.5|4245.5|4244|4246.5|4245.5|4245|4244|0
1732290100000|2024-11-22 15:41:40|4246|4244.5|4246.5|4245|4246.5|4245|4245.5|4244.5|0
1732290110000|2024-11-22 15:41:50|4246||4246||4246.5||4246||0
1732290120000|2024-11-22 15:42:00||4245.5||4245.5||4245.5||4245.5|0
1732290130000|2024-11-22 15:42:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1732290140000|2024-11-22 15:42:20|4246||4245.5||4246||4245.5||0
1732290150000|2024-11-22 15:42:30|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|128
1732290160000|2024-11-22 15:42:40|4245|4244|4244.5|4244|4245|4244|4244.5|4244|65
1732290170000|2024-11-22 15:42:50|4244|4243|4243.5|4242.5|4244|4243|4242.5|4242|402
1732290180000|2024-11-22 15:43:00|4243|4242|4242|4241|4243.5|4242.5|4242|4241|363
1732290190000|2024-11-22 15:43:10|4242.5|4241.5|4242.5|4241.5|4243|4242|4242|4241.5|228
1732290200000|2024-11-22 15:43:20|4242||4242||4242||4242||0
1732290210000|2024-11-22 15:43:30|4242.5|4242|4243.5|4242.5|4244|4243|4242.5|4242|85
1732290220000|2024-11-22 15:43:40||4243||4243||4243||4243|0
1732290250000|2024-11-22 15:44:10|4243|4242|4245|4244|4245|4244|4243|4242|130
1732290260000|2024-11-22 15:44:20|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1732290270000|2024-11-22 15:44:30|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1732290280000|2024-11-22 15:44:40|4243|4242|4243|4242|4243.5|4242|4242.5|4242|0
1732290290000|2024-11-22 15:44:50|4243.5|4242.5|4244|4243|4244.5|4243.5|4243.5|4242.5|0
1732290300000|2024-11-22 15:45:00|4245|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|248
1732290310000|2024-11-22 15:45:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|286
1732290320000|2024-11-22 15:45:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|217
1732290340000|2024-11-22 15:45:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1732290350000|2024-11-22 15:45:50|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|401
1732290360000|2024-11-22 15:46:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1732290370000|2024-11-22 15:46:10|4245|4245|4245.5|4245|4245.5|4245|4245|4244.5|80
1732290380000|2024-11-22 15:46:20|4245|4244.5|4245|4243.5|4245|4244.5|4245|4243.5|0
1732290390000|2024-11-22 15:46:30|4246|4244|4246|4245.5|4246.5|4246|4246|4244|61
1732290400000|2024-11-22 15:46:40||4245||4245||4245.5||4245|50
1732290410000|2024-11-22 15:46:50|4245.5|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|0
1732290420000|2024-11-22 15:47:00|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1732290430000|2024-11-22 15:47:10|4246|4244|4247|4245.5|4247|4245.5|4246|4244|647
1732290440000|2024-11-22 15:47:20|4246.5|4246|4248|4247|4248|4247|4246.5|4245.5|0
1732290450000|2024-11-22 15:47:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732290460000|2024-11-22 15:47:40|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|796
1732290470000|2024-11-22 15:47:50|4247.5|4246|4248|4247|4248|4247|4247.5|4246|289
1732290480000|2024-11-22 15:48:00|4247.5|4246.5|4246|4245|4248|4247|4245.5|4244.5|139
1732290490000|2024-11-22 15:48:10|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|0
1732290500000|2024-11-22 15:48:20|4245.5|4244.5|4245.5|4245|4246|4245|4245.5|4244.5|433
1732290510000|2024-11-22 15:48:30||4244.5||4245||4245||4244.5|68
1732290520000|2024-11-22 15:48:40|4246|4245.5|4246.5|4245.5|4246.5|4246|4246|4245|49
1732290530000|2024-11-22 15:48:50|4246|4245|4246|4244.5|4246|4245|4245.5|4244.5|0
1732290540000|2024-11-22 15:49:00|4246.5|4245|4246.5|4246|4246.5|4246|4246.5|4245|0
1732290550000|2024-11-22 15:49:10|4247.5|4246.5|4248|4246.5|4248.5|4247.5|4247.5|4246.5|0
1732290560000|2024-11-22 15:49:20|4247.5||4247.5||4247.5||4247.5||0
1732290570000|2024-11-22 15:49:30|4248|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1732290580000|2024-11-22 15:49:40|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1732290590000|2024-11-22 15:49:50|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246|178
1732290600000|2024-11-22 15:50:00|4247|4246|4247|4246|4247|4246|4246.5|4245.5|0
1732290610000|2024-11-22 15:50:10|4247.5|4246.5|4248.5|4248|4248.5|4248|4247.5|4246.5|83
1732290620000|2024-11-22 15:50:20|4249|4247.5|4249|4248|4249|4248|4248.5|4247.5|2
1732290630000|2024-11-22 15:50:30|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732290660000|2024-11-22 15:51:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246|130
1732290670000|2024-11-22 15:51:10|4247|4246|4247|4246|4247.5|4246|4246.5|4245.5|135
1732290680000|2024-11-22 15:51:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1732290690000|2024-11-22 15:51:30|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245.5|385
1732290700000|2024-11-22 15:51:40|4246|4246|4247.5|4246.5|4247.5|4246.5|4246|4246|9
1732290720000|2024-11-22 15:52:00|4248|4247|4248|4247.5|4248.5|4247.5|4248|4247|312
1732290730000|2024-11-22 15:52:10|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|208
1732290740000|2024-11-22 15:52:20|4248.5|4247|4249|4248|4249|4248.5|4248.5|4247|0
1732290750000|2024-11-22 15:52:30|4248.5|4248.5|4248|4247|4248.5|4248.5|4248|4247|0
1732290760000|2024-11-22 15:52:40|4248.5||4248||4248.5||4248||0
1732290770000|2024-11-22 15:52:50|4248.5|4246.5|4248|4247|4248.5|4247|4247.5|4246.5|0
1732290780000|2024-11-22 15:53:00||4246.5||4247||4247||4246.5|0
1732290790000|2024-11-22 15:53:10|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732290800000|2024-11-22 15:53:20|4248|4247|4248.5|4247|4249|4247.5|4248|4247|107
1732290810000|2024-11-22 15:53:30|4248|4247.5|4248|4246.5|4248.5|4247.5|4248|4246.5|0
1732290820000|2024-11-22 15:53:40|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|0
1732290830000|2024-11-22 15:53:50|4248|4247|4249|4248|4249|4248.5|4248|4247|249
1732290840000|2024-11-22 15:54:00|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|296
1732290850000|2024-11-22 15:54:10|4250|4248.5|4250.5|4250|4250.5|4250|4250|4248|0
1732290860000|2024-11-22 15:54:20|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251|4250.5|206
1732290870000|2024-11-22 15:54:30|4251|4250|4251.5|4251|4251.5|4251|4251|4250|0
1732290880000|2024-11-22 15:54:40||4250.5||4250||4250.5||4250|0
1732290890000|2024-11-22 15:54:50|4251|4250.5|4250|4249|4251|4250.5|4250|4248.5|110
1732290900000|2024-11-22 15:55:00|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|0
1732290910000|2024-11-22 15:55:10|4250|4249|4250|4249|4250|4249|4250|4249|0
1732290920000|2024-11-22 15:55:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732290930000|2024-11-22 15:55:30||4248||4248||4248||4248|0
1732290940000|2024-11-22 15:55:40|4249||4249||4249||4249||0
1732290950000|2024-11-22 15:55:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732290960000|2024-11-22 15:56:00|4249|4248|4250|4248.5|4250|4249|4249|4248|22
1732290970000|2024-11-22 15:56:10|4249.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|0
1732290980000|2024-11-22 15:56:20|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|262
1732291000000|2024-11-22 15:56:40|4251|4250|4251|4250|4251|4250|4251|4250|0
1732291010000|2024-11-22 15:56:50|4250.5|4249.5|4250.5|4250|4251|4250|4250.5|4249.5|0
1732291020000|2024-11-22 15:57:00|4251|4249.5|4251|4250|4251|4250|4251|4249|84
1732291030000|2024-11-22 15:57:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|22
1732291040000|2024-11-22 15:57:20|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|16
1732291050000|2024-11-22 15:57:30|4250|4249|4249|4248|4250|4249|4249|4248|153
1732291060000|2024-11-22 15:57:40||4248.5||4248.5||4248.5||4248.5|0
1732291070000|2024-11-22 15:57:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|140
1732291080000|2024-11-22 15:58:00|||||||||27
1732291100000|2024-11-22 15:58:20|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248|179
1732291120000|2024-11-22 15:58:40|4250|4249|4250|4249|4250|4249|4250|4249|68
1732291150000|2024-11-22 15:59:10|4249.5|4248.5|4248|4247|4249.5|4248.5|4248|4247|26
1732291160000|2024-11-22 15:59:20|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|22
1732291170000|2024-11-22 15:59:30|4248|4247|4248|4247|4248|4247|4248|4247|0
1732291180000|2024-11-22 15:59:40|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248.5|4246.5|1
1732291190000|2024-11-22 15:59:50||4248||4247||4248||4247|0
1732291200000|2024-11-22 16:00:00|4249.5|4248|4250|4249.5|4250|4249.5|4249.5|4248|40
1732291210000|2024-11-22 16:00:10|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4248.5|33
1732291220000|2024-11-22 16:00:20|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|108
1732291240000|2024-11-22 16:00:40|4251|4250|4251.5|4250|4251.5|4250|4251|4250|44
1732291250000|2024-11-22 16:00:50|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1732291260000|2024-11-22 16:01:00|4251|4250|4251|4250|4251|4250|4251|4250|0
1732291270000|2024-11-22 16:01:10|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|0
1732291280000|2024-11-22 16:01:20|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|105
1732291290000|2024-11-22 16:01:30|4249|4247.5|4248.5|4247|4249|4247.5|4248|4247|110
1732291300000|2024-11-22 16:01:40|4248|4247.5|4250.5|4249.5|4250.5|4249.5|4248|4247|244
1732291310000|2024-11-22 16:01:50|4250|4249|4249.5|4249|4250|4249|4249.5|4249|208
1732291330000|2024-11-22 16:02:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|161
1732291340000|2024-11-22 16:02:20|4252|4250|4251|4250|4252|4250|4251|4250|0
1732291360000|2024-11-22 16:02:40|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250|4249|67
1732291370000|2024-11-22 16:02:50||4249.5||4249.5||4249.5||4249.5|0
1732291380000|2024-11-22 16:03:00|4251|4250|4251|4250.5|4251|4250.5|4251|4250|0
1732291400000|2024-11-22 16:03:20|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|26
1732291410000|2024-11-22 16:03:30|4250.5|4249.5|4250|4248.5|4250.5|4249.5|4250|4248.5|0
1732291420000|2024-11-22 16:03:40|4249.5|4249.5|4249.5|4248.5|4250|4249.5|4249.5|4248.5|300
1732291430000|2024-11-22 16:03:50|4249|4249|4250.5|4249.5|4250.5|4249.5|4249|4249|0
1732291440000|2024-11-22 16:04:00|4250|4249|4250.5|4249|4250.5|4249|4250|4248.5|0
1732291450000|2024-11-22 16:04:10|4250|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732291460000|2024-11-22 16:04:20||4248.5||4249||4249.5||4248.5|0
1732291470000|2024-11-22 16:04:30||4248.5||4248.5||4248.5||4248.5|0
1732291480000|2024-11-22 16:04:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|150
1732291490000|2024-11-22 16:04:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|6
1732291500000|2024-11-22 16:05:00||4249||4249||4249||4249|0
1732291520000|2024-11-22 16:05:20||4248.5||4248.5||4248.5||4248.5|140
1732291530000|2024-11-22 16:05:30||4249||4248.5||4249||4248.5|0
1732291540000|2024-11-22 16:05:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|225
1732291550000|2024-11-22 16:05:50|4248|4247|4248|4247|4248|4247|4248|4247|449
1732291560000|2024-11-22 16:06:00|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4247.5|4246.5|586
1732291570000|2024-11-22 16:06:10|4247|4246|4247|4246|4247|4246|4247|4246|126
1732291580000|2024-11-22 16:06:20|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|0
1732291590000|2024-11-22 16:06:30|4249|4248|4249|4248.5|4249|4248.5|4249|4248|0
1732291600000|2024-11-22 16:06:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|0
1732291610000|2024-11-22 16:06:50|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|278
1732291620000|2024-11-22 16:07:00|4250|4248.5|4250|4248.5|4250|4249|4250|4248.5|0
1732291630000|2024-11-22 16:07:10|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1732291640000|2024-11-22 16:07:20|4249.5||4249.5||4249.5||4249.5||0
1732291660000|2024-11-22 16:07:40||4249||4248.5||4249||4248.5|0
1732291680000|2024-11-22 16:08:00||4249||4249||4249||4249|13
1732291690000|2024-11-22 16:08:10||4248.5||4248.5||4248.5||4248.5|47
1732291700000|2024-11-22 16:08:20|4249|4247.5|4248.5|4248|4249|4248|4248.5|4247.5|391
1732291720000|2024-11-22 16:08:40|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|424
1732291740000|2024-11-22 16:09:00|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|10
1732291760000|2024-11-22 16:09:20|4250|4249.5|4252|4251|4252|4251|4250|4249.5|0
1732291770000|2024-11-22 16:09:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4251.5|4251|0
1732291780000|2024-11-22 16:09:40|4250.5|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|263
1732291790000|2024-11-22 16:09:50|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|194
1732291800000|2024-11-22 16:10:00|4250|4249|4250|4249|4250.5|4249|4249.5|4249|210
1732291810000|2024-11-22 16:10:10|4249.5|4248.5|4248|4247|4250|4248.5|4248|4247|314
1732291820000|2024-11-22 16:10:20|4247.5|4246|4248|4247|4248|4247|4247|4246|296
1732291830000|2024-11-22 16:10:30|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732291840000|2024-11-22 16:10:40|4248||4248||4248.5||4248||216
1732291850000|2024-11-22 16:10:50|4247|4246.5|4248|4247.5|4248|4247.5|4247|4246|797
1732291860000|2024-11-22 16:11:00|4248.5|4248|4249|4248|4249|4248|4248.5|4247.5|283
1732291870000|2024-11-22 16:11:10|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|0
1732291880000|2024-11-22 16:11:20|4249|4248|4249|4248|4249|4248|4249|4248|144
1732291890000|2024-11-22 16:11:30||4248.5||4248.5||4248.5||4248.5|0
1732291900000|2024-11-22 16:11:40|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|84
1732291910000|2024-11-22 16:11:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732291920000|2024-11-22 16:12:00|4248|4247|4248|4247.5|4248|4247.5|4247.5|4246.5|0
1732291930000|2024-11-22 16:12:10|4248.5|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|375
1732291940000|2024-11-22 16:12:20||4249||4249||4249||4248.5|0
1732291960000|2024-11-22 16:12:40|4249|4248|4249|4248|4249|4248|4249|4248|0
1732291980000|2024-11-22 16:13:00|4248.5||4248.5||4248.5||4248.5||27
1732292050000|2024-11-22 16:14:10|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246|0
1732292060000|2024-11-22 16:14:20|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1732292070000|2024-11-22 16:14:30|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|0
1732292080000|2024-11-22 16:14:40|4248.5|4248|4248|4247|4248.5|4248|4248|4247|348
1732292090000|2024-11-22 16:14:50||4247.5||4247.5||4247.5||4247.5|0
1732292100000|2024-11-22 16:15:00|4248.5|4247.5|4249.5|4248|4249.5|4248.5|4248.5|4247.5|248
1732292110000|2024-11-22 16:15:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|1
1732292120000|2024-11-22 16:15:20|4249|4248|4248|4246.5|4249|4248|4247.5|4246|70
1732292130000|2024-11-22 16:15:30|4248.5|4247|4248|4246.5|4248.5|4247|4247.5|4246.5|109
1732292140000|2024-11-22 16:15:40|4247.5|4247|4248|4247|4248|4247|4247.5|4246.5|0
1732292150000|2024-11-22 16:15:50|4248.5|4247.5|4248|4247|4249|4247.5|4248|4247|323
1732292160000|2024-11-22 16:16:00|4248.5|4247.5|4247.5|4246|4248.5|4247.5|4246.5|4245.5|298
1732292170000|2024-11-22 16:16:10|4248|4246.5|4248.5|4247|4248.5|4247|4248|4246.5|96
1732292180000|2024-11-22 16:16:20|4247.5|4246.5|4248|4247|4248.5|4247|4247.5|4246.5|0
1732292190000|2024-11-22 16:16:30|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|249
1732292200000|2024-11-22 16:16:40|4248|4247|4247.5|4246|4248|4247|4247.5|4246|0
1732292210000|2024-11-22 16:16:50|4248|4246.5|4248.5|4247|4248.5|4247.5|4248|4246.5|308
1732292220000|2024-11-22 16:17:00|4249|4247.5|4248.5|4247.5|4249.5|4248|4248.5|4247.5|125
1732292230000|2024-11-22 16:17:10|4249|4248|4249|4248|4249|4248|4249|4248|0
1732292240000|2024-11-22 16:17:20||4247.5||4247.5||4247.5||4247.5|32
1732292250000|2024-11-22 16:17:30|4248.5|4247|4248|4247|4248.5|4247|4248|4247|35
1732292260000|2024-11-22 16:17:40|4248.5|4247.5|4248|4247|4249|4247.5|4248|4247|16
1732292270000|2024-11-22 16:17:50|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|101
1732292280000|2024-11-22 16:18:00|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247|1008
1732292290000|2024-11-22 16:18:10|4248|4247|4249|4248|4249|4248|4248|4247|189
1732292300000|2024-11-22 16:18:20|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732292310000|2024-11-22 16:18:30|4248.5|4247.5|4248.5|4247.5|4249|4248|4248|4247|112
1732292320000|2024-11-22 16:18:40|4248|4247|4249|4247.5|4249|4247.5|4248|4247|0
1732292330000|2024-11-22 16:18:50|4248.5|4247|4248.5|4247.5|4249|4248|4248.5|4247|422
1732292340000|2024-11-22 16:19:00|||||||||11
1732292350000|2024-11-22 16:19:10|4248|4247|4248.5|4247|4249|4247.5|4248|4247|0
1732292360000|2024-11-22 16:19:20|4248|4247.5|4249|4247.5|4249|4247.5|4248|4247|128
1732292370000|2024-11-22 16:19:30|4248.5|4247|4248|4247|4249|4247.5|4248|4247|3
1732292390000|2024-11-22 16:19:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248|4247|275
1732292400000|2024-11-22 16:20:00|4248.5|4248|4251|4249.5|4251|4249.5|4248.5|4247.5|970
1732292410000|2024-11-22 16:20:10|4250.5|4249|4250.5|4249|4250.5|4249.5|4249.5|4248.5|363
1732292420000|2024-11-22 16:20:20|4250|4248.5|4250.5|4249|4251.5|4250|4250|4248.5|154
1732292430000|2024-11-22 16:20:30|4251|4249.5|4251|4250|4251|4250|4251|4249.5|0
1732292440000|2024-11-22 16:20:40|4250|4249|4250|4249|4250.5|4249.5|4250|4248.5|21
1732292450000|2024-11-22 16:20:50|4251|4249.5|4251|4250|4251|4250|4250.5|4249|312
1732292460000|2024-11-22 16:21:00|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|46
1732292470000|2024-11-22 16:21:10|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|24
1732292480000|2024-11-22 16:21:20|4252|4250.5|4252|4250.5|4252.5|4251|4251.5|4250.5|52
1732292490000|2024-11-22 16:21:30|4252.5|4251.5|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|23
1732292500000|2024-11-22 16:21:40|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|47
1732292510000|2024-11-22 16:21:50|4252|4251|4252|4251|4252|4251|4251.5|4250.5|192
1732292520000|2024-11-22 16:22:00|4253|4251.5|4254|4252.5|4254|4253|4253|4251.5|533
1732292530000|2024-11-22 16:22:10|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|121
1732292540000|2024-11-22 16:22:20|4254|4252.5|4253.5|4252.5|4254|4252.5|4253|4252|116
1732292560000|2024-11-22 16:22:40|4253|4252|4253|4252|4253.5|4252.5|4253|4252|234
1732292570000|2024-11-22 16:22:50|||||||||32
1732292580000|2024-11-22 16:23:00|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252|4251|159
1732292590000|2024-11-22 16:23:10|4253|4252|4252.5|4251.5|4253|4252|4252|4251|148
1732292600000|2024-11-22 16:23:20|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4252|200
1732292610000|2024-11-22 16:23:30|4254|4253|4253|4252|4254|4253|4253|4251.5|60
1732292620000|2024-11-22 16:23:40|4254|4252.5|4253.5|4252.5|4254|4252.5|4253|4252|285
1732292640000|2024-11-22 16:24:00|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4252|91
1732292650000|2024-11-22 16:24:10|4254|4253|4254|4253|4254|4253|4253.5|4252.5|142
1732292660000|2024-11-22 16:24:20|4253.5|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|140
1732292680000|2024-11-22 16:24:40|4253|4252|4253|4252|4253|4252|4253|4252|3
1732292690000|2024-11-22 16:24:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|120
1732292700000|2024-11-22 16:25:00|4254|4253|4253|4252|4254|4253|4253|4252|121
1732292710000|2024-11-22 16:25:10|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4251.5|515
1732292720000|2024-11-22 16:25:20|4252.5|4251.5|4253|4252|4253.5|4252.5|4252.5|4251.5|226
1732292730000|2024-11-22 16:25:30|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|371
1732292740000|2024-11-22 16:25:40|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|99
1732292750000|2024-11-22 16:25:50||4252||4252||4252||4252|0
1732292760000|2024-11-22 16:26:00|4252.5|4251.5|4253|4252|4253.5|4252.5|4252.5|4251.5|1167
1732292770000|2024-11-22 16:26:10|4253.5|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|78
1732292780000|2024-11-22 16:26:20|4253|4251.5|4253.5|4252|4253.5|4252|4253|4251.5|181
1732292790000|2024-11-22 16:26:30|4253|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1732292800000|2024-11-22 16:26:40|4253|4252|4251.5|4250.5|4253|4252|4250.5|4249.5|285
1732292810000|2024-11-22 16:26:50|4251|4250|4251|4250|4251|4250|4251|4250|0
1732292820000|2024-11-22 16:27:00|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|200
1732292830000|2024-11-22 16:27:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|485
1732292840000|2024-11-22 16:27:20|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1732292850000|2024-11-22 16:27:30|4251|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|50
1732292860000|2024-11-22 16:27:40|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|87
1732292870000|2024-11-22 16:27:50|4252|4251|4251|4250|4252|4251|4251|4250|611
1732292880000|2024-11-22 16:28:00|4251.5|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|0
1732292890000|2024-11-22 16:28:10|4252|4250.5|4252|4250.5|4252|4250.5|4252|4250.5|0
1732292900000|2024-11-22 16:28:20|4251.5|4250|4251|4250|4251.5|4250|4251|4250|364
1732292920000|2024-11-22 16:28:40|4251.5|4250.5|4252|4250.5|4252|4250.5|4251.5|4250|307
1732292930000|2024-11-22 16:28:50|4251.5|4250|4255|4253.5|4255|4253.5|4251.5|4250|708
1732292940000|2024-11-22 16:29:00|4255.5|4254|4255.5|4254|4255.5|4254|4254.5|4253.5|263
1732292950000|2024-11-22 16:29:10|4255|4253.5|4255|4254|4256|4254.5|4254.5|4253.5|101
1732292960000|2024-11-22 16:29:20|4255.5|4253.5|4256.5|4255|4256.5|4255|4255|4253.5|440
1732292970000|2024-11-22 16:29:30|4256|4254|4256|4255|4258.5|4257|4255.5|4254|1781
1732292980000|2024-11-22 16:29:40|4257|4254.5|4256.5|4255|4257|4255.5|4256.5|4254.5|0
1732292990000|2024-11-22 16:29:50|4257|4255.5|4256.5|4255|4257|4256|4255.5|4254|307
1732277010000|2024-11-22 12:03:30|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1732277020000|2024-11-22 12:03:40|4214|4212|4213|4212|4214|4212|4212.5|4212|0
1732277030000|2024-11-22 12:03:50|4213.5||4213.5||4213.5||4213||0
1732277040000|2024-11-22 12:04:00|4214|4212.5|4213.5|4212|4214|4212.5|4213.5|4212|110
1732277060000|2024-11-22 12:04:20|4213|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|17
1732277070000|2024-11-22 12:04:30|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|295
1732277080000|2024-11-22 12:04:40|4213|4212|4212.5|4212|4213.5|4212|4212.5|4212|53
1732277090000|2024-11-22 12:04:50|4212|4211.5|4213|4211.5|4213|4212|4212|4211.5|340
1732277100000|2024-11-22 12:05:00|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|0
1732277110000|2024-11-22 12:05:10||4212||4211.5||4212||4211.5|400
1732277120000|2024-11-22 12:05:20|4212||4212||4212.5||4212||161
1732277130000|2024-11-22 12:05:30|4211|4210.5|4212|4210.5|4212|4211|4211|4210.5|800
1732277140000|2024-11-22 12:05:40||4211||4210.5||4211||4210.5|0
1732277150000|2024-11-22 12:05:50|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1732277160000|2024-11-22 12:06:00|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|455
1732277170000|2024-11-22 12:06:10||4211||4211.5||4211.5||4211|0
1732277180000|2024-11-22 12:06:20|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|233
1732277190000|2024-11-22 12:06:30|4213|4212|4213|4212|4213|4212|4213|4211.5|857
1732277200000|2024-11-22 12:06:40|4212.5|4211.5|4214|4212.5|4214.5|4213.5|4212.5|4211.5|55
1732277210000|2024-11-22 12:06:50|4213.5|4213|4213.5|4212.5|4214|4213|4213.5|4212|869
1732277220000|2024-11-22 12:07:00|4214.5|4213|4214.5|4213.5|4214.5|4213.5|4214.5|4213|68
1732277230000|2024-11-22 12:07:10|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|163
1732277240000|2024-11-22 12:07:20|4214|4213|4215|4214|4215|4214.5|4214|4213|40
1732277250000|2024-11-22 12:07:30||4213.5||4214||4214||4213.5|0
1732277260000|2024-11-22 12:07:40|4216.5|4214.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|51
1732277270000|2024-11-22 12:07:50|4216|4215|4216|4215|4216|4215|4216|4214.5|132
1732277280000|2024-11-22 12:08:00||4214.5||4215||4215||4214.5|0
1732277290000|2024-11-22 12:08:10|4217|4214.5|4217|4216|4217|4216|4216.5|4214.5|0
1732277300000|2024-11-22 12:08:20|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|60
1732277310000|2024-11-22 12:08:30|4216|4215|4216|4215|4216.5|4215.5|4216|4215|211
1732277320000|2024-11-22 12:08:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|109
1732277330000|2024-11-22 12:08:50|4217.5||4217.5||4217.5||4217.5||201
1732277340000|2024-11-22 12:09:00|4218|4216.5|4218|4217|4218|4217|4218|4216.5|572
1732277350000|2024-11-22 12:09:10|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218|4217|115
1732277360000|2024-11-22 12:09:20|4219|4217.5|4219|4218|4219|4218|4219|4217.5|98
1732277370000|2024-11-22 12:09:30||4218.5||4218.5||4218.5||4218|68
1732277380000|2024-11-22 12:09:40||4218||4218||4218||4218|0
1732277390000|2024-11-22 12:09:50|4219.5|4218.5|4221|4219.5|4221|4220|4219.5|4218.5|437
1732277400000|2024-11-22 12:10:00|4221.5|4220|4223.5|4222.5|4223.5|4222.5|4221.5|4220|417
1732277410000|2024-11-22 12:10:10|4223|4222|4222|4221.5|4223|4222|4222|4221.5|225
1732277430000|2024-11-22 12:10:30|4222.5||4222.5||4222.5||4222.5||98
1732277440000|2024-11-22 12:10:40|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|26
1732277460000|2024-11-22 12:11:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|115
1732277480000|2024-11-22 12:11:20|4221|4219.5|4220.5|4219.5|4221|4219.5|4219.5|4219|551
1732277500000|2024-11-22 12:11:40||4220||4219.5||4220||4219.5|0
1732277510000|2024-11-22 12:11:50||4219||4219.5||4219.5||4219|0
1732277520000|2024-11-22 12:12:00|4221|4220|4221|4219.5|4221|4220|4221|4219.5|0
1732277530000|2024-11-22 12:12:10|4220.5||4220.5||4221||4220.5||0
1732277540000|2024-11-22 12:12:20|4220|4219|4219.5|4219|4220|4219|4219.5|4219|13
1732277550000|2024-11-22 12:12:30|4219|4218|4219|4218|4219|4218|4219|4218|42
1732277570000|2024-11-22 12:12:50|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|32
1732277580000|2024-11-22 12:13:00|4220.5|4218.5|4220.5|4219.5|4220.5|4219.5|4220.5|4218.5|0
1732277590000|2024-11-22 12:13:10|4220|4219|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|10
1732277600000|2024-11-22 12:13:20||4219||4218.5||4219||4218.5|0
1732277620000|2024-11-22 12:13:40|4220.5|4219|4220.5|4219|4220.5|4219.5|4220|4219|678
1732277630000|2024-11-22 12:13:50||4219.5||4219.5||4220||4219|0
1732277640000|2024-11-22 12:14:00|4220||4220||4220||4220||0
1732277660000|2024-11-22 12:14:20||4219||4219||4219||4219|245
1732277690000|2024-11-22 12:14:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732277700000|2024-11-22 12:15:00|4221|4220.5|4222.5|4221.5|4222.5|4221.5|4221|4220.5|103
1732277710000|2024-11-22 12:15:10|4223|4222|4223|4222|4223|4222|4223|4222|0
1732277730000|2024-11-22 12:15:30|4224|4222.5|4224.5|4223|4224.5|4223.5|4224|4222.5|0
1732277740000|2024-11-22 12:15:40||4223.5||4223.5||4223.5||4223|0
1732277750000|2024-11-22 12:15:50|4225|4224|4223|4222|4225|4224|4223|4222|167
1732277760000|2024-11-22 12:16:00|4223.5|4222.5|4225|4223.5|4225|4223.5|4223|4222|445
1732277770000|2024-11-22 12:16:10|4224.5|4223|4224|4223|4225|4223|4224|4223|800
1732277780000|2024-11-22 12:16:20|4224.5|4224|4225|4224|4225|4224|4224|4224|0
1732277790000|2024-11-22 12:16:30|4226|4224.5|4226|4224.5|4226.5|4225|4225.5|4224.5|0
1732277800000|2024-11-22 12:16:40|4227.5|4225|4227.5|4226|4227.5|4226|4227.5|4225|220
1732277810000|2024-11-22 12:16:50|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226|0
1732277820000|2024-11-22 12:17:00||4226||4226||4226||4226|0
1732277830000|2024-11-22 12:17:10|4227|4226.5|4228|4227|4228|4227|4227|4226.5|0
1732277840000|2024-11-22 12:17:20|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4226.5|88
1732277850000|2024-11-22 12:17:30|4228|4226.5|4228.5|4227.5|4228.5|4227.5|4228|4226.5|0
1732277860000|2024-11-22 12:17:40|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|0
1732277870000|2024-11-22 12:17:50|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|68
1732277880000|2024-11-22 12:18:00|4229|4228|4229|4228|4229.5|4228|4229|4228|0
1732277890000|2024-11-22 12:18:10|4228.5||4229.5||4229.5||4228.5||0
1732277900000|2024-11-22 12:18:20|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|0
1732277910000|2024-11-22 12:18:30||4228||4228||4228||4228|0
1732277920000|2024-11-22 12:18:40|4229|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|0
1732277930000|2024-11-22 12:18:50|4229|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|0
1732277940000|2024-11-22 12:19:00||4228.5||4228.5||4228.5||4228.5|0
1732277950000|2024-11-22 12:19:10||4229||4229||4229||4229|0
1732277960000|2024-11-22 12:19:20|4229|4228|4229|4228|4229|4228|4229|4228|176
1732277970000|2024-11-22 12:19:30|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|288
1732277980000|2024-11-22 12:19:40|4229.5|4228.5|4230.5|4229.5|4231|4229.5|4229.5|4228.5|76
1732277990000|2024-11-22 12:19:50|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732278030000|2024-11-22 12:20:30|4231|4230|4232|4231.5|4232|4231.5|4231|4230|388
1732278040000|2024-11-22 12:20:40|4231.5|4231|4232|4231|4232|4231|4231.5|4231|0
1732278050000|2024-11-22 12:20:50|4231.5|4230|4229|4228.5|4232|4230|4229|4228.5|696
1732278060000|2024-11-22 12:21:00|4230|4229|4229|4228|4230|4229.5|4229|4228|326
1732278070000|2024-11-22 12:21:10|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228.5|458
1732278080000|2024-11-22 12:21:20|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|0
1732278100000|2024-11-22 12:21:40|4232.5|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|1049
1732278120000|2024-11-22 12:22:00|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|94
1732278130000|2024-11-22 12:22:10|4233||4233.5||4233.5||4233||0
1732278140000|2024-11-22 12:22:20|4233||4233||4233.5||4233||0
1732278150000|2024-11-22 12:22:30|4233.5||4233||4233.5||4233||0
1732278160000|2024-11-22 12:22:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1732278170000|2024-11-22 12:22:50|4235|4234|4235|4233.5|4236|4234.5|4235|4233.5|135
1732278180000|2024-11-22 12:23:00|4235.5|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|68
1732278190000|2024-11-22 12:23:10|4236|4235|4235.5|4235|4237|4235.5|4235.5|4235|0
1732278200000|2024-11-22 12:23:20|4236|4236|4239.5|4238|4239.5|4238|4235.5|4236|288
1732278210000|2024-11-22 12:23:30|4241|4238.5|4240.5|4239|4241|4240|4240.5|4238.5|316
1732278220000|2024-11-22 12:23:40|4241|4239.5|4241|4239.5|4241|4239.5|4241|4239.5|0
1732278230000|2024-11-22 12:23:50|4240.5|4239|4239|4238|4240.5|4239|4238.5|4238|185
1732278240000|2024-11-22 12:24:00|4238|4237|4238|4237|4238|4237|4237.5|4237|186
1732278260000|2024-11-22 12:24:20|4237|4236|4237|4236|4237|4236|4237|4236|577
1732278270000|2024-11-22 12:24:30|4238|4237|4237.5|4236|4238|4237|4237|4236|0
1732278280000|2024-11-22 12:24:40|4238|4236.5|4237.5|4237|4238|4237|4237.5|4236.5|333
1732278290000|2024-11-22 12:24:50|4238|4237.5|4238|4237|4238|4237.5|4238|4237|391
1732278300000|2024-11-22 12:25:00|4236|4236.5|4236|4235|4236|4237|4236|4235|256
1732278310000|2024-11-22 12:25:10|4235.5|4234|4235|4234|4236|4234|4235|4234|1082
1732278320000|2024-11-22 12:25:20|4235.5||4235||4235.5||4234.5||56
1732278330000|2024-11-22 12:25:30|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|45
1732278340000|2024-11-22 12:25:40|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|100
1732278360000|2024-11-22 12:26:00|4235|4234|4236.5|4235.5|4236.5|4235.5|4235|4234|712
1732278380000|2024-11-22 12:26:20|4236|4235|4236|4235|4236.5|4235.5|4236|4235|191
1732278390000|2024-11-22 12:26:30|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1732278400000|2024-11-22 12:26:40|4235|4234|4235.5|4234.5|4235.5|4234.5|4234|4233|517
1732278410000|2024-11-22 12:26:50|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|83
1732278420000|2024-11-22 12:27:00|4237.5|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236|423
1732278430000|2024-11-22 12:27:10|4236|4235|4235.5|4234|4236.5|4235|4235|4234|133
1732278440000|2024-11-22 12:27:20|4235|4234.5|4233.5|4232.5|4235|4234.5|4233.5|4232.5|121
1732278450000|2024-11-22 12:27:30|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234|4233|0
1732278460000|2024-11-22 12:27:40|4235|4234|4235|4234|4235|4234.5|4235|4234|0
1732278470000|2024-11-22 12:27:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4236.5|4235|99
1732278480000|2024-11-22 12:28:00|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|115
1732278490000|2024-11-22 12:28:10|4236|4235|4236.5|4235|4236.5|4235|4236|4234.5|876
1732278500000|2024-11-22 12:28:20|4236|4235.5|4236.5|4235|4236.5|4235.5|4236|4235|0
1732278510000|2024-11-22 12:28:30|4236|4235.5|4236.5|4235|4236.5|4235.5|4236|4235|0
1732278520000|2024-11-22 12:28:40|4236|4234|4235|4234|4236|4234|4235|4234|378
1732278530000|2024-11-22 12:28:50|4234.5|4234.5|4234.5|4233.5|4234.5|4234.5|4234|4233.5|568
1732278540000|2024-11-22 12:29:00|4234|4231.5|4233|4232.5|4234|4232.5|4232.5|4231.5|810
1732278550000|2024-11-22 12:29:10|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1732278560000|2024-11-22 12:29:20|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|68
1732278570000|2024-11-22 12:29:30|4233|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732278580000|2024-11-22 12:29:40|4232.5||4232.5||4232.5||4232.5||200
1732278590000|2024-11-22 12:29:50|4233||4232.5||4233||4232.5||0
1732278600000|2024-11-22 12:30:00|4233||4233||4233||4233||126
1732278610000|2024-11-22 12:30:10|4234|4232.5|4234|4233|4234|4233.5|4233|4232.5|185
1732278620000|2024-11-22 12:30:20|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|80
1732278630000|2024-11-22 12:30:30|4236|4235|4236.5|4235|4237.5|4236.5|4236|4235|444
1732278640000|2024-11-22 12:30:40|4236|4234.5|4234.5|4234|4236|4234.5|4234.5|4234|1049
1732278650000|2024-11-22 12:30:50|4235.5|4233.5|4235|4234|4235.5|4234|4235|4233.5|1129
1732278660000|2024-11-22 12:31:00|4235.5|4233.5|4235|4233.5|4235.5|4234.5|4235|4233.5|58
1732278670000|2024-11-22 12:31:10|4234.5|4234|4233.5|4232.5|4234.5|4234|4233|4232.5|353
1732278680000|2024-11-22 12:31:20|4233|4232|4233|4232|4233|4232|4232.5|4232|546
1732278690000|2024-11-22 12:31:30|4232.5||4232.5||4232.5||4232.5||0
1732278710000|2024-11-22 12:31:50|4233||4233||4233||4233||165
1732278730000|2024-11-22 12:32:10||4232.5||4232.5||4232.5||4232.5|0
1732278740000|2024-11-22 12:32:20|4234|4232|4233|4232|4234|4233|4233|4232|119
1732278750000|2024-11-22 12:32:30|4232.5||4232.5||4232.5||4232.5||0
1732278760000|2024-11-22 12:32:40|4233||4233||4233||4233||146
1732278770000|2024-11-22 12:32:50|4232.5|4231.5|4232|4230.5|4232.5|4231.5|4231|4230|193
1732278780000|2024-11-22 12:33:00|4233|4231|4233|4232|4233|4232|4232.5|4231|408
1732278790000|2024-11-22 12:33:10|4232.5|4231.5|4233|4231.5|4233|4231.5|4232.5|4231.5|0
1732278800000|2024-11-22 12:33:20|4234|4232|4233|4231.5|4234|4232.5|4233|4231.5|0
1732278810000|2024-11-22 12:33:30|4232.5|4231|4232|4231|4233|4231|4232|4231|0
1732278840000|2024-11-22 12:34:00|4233.5|4232|4232.5|4231|4233.5|4232|4232|4231|0
1732278850000|2024-11-22 12:34:10|4232||4232||4232.5||4232||0
1732278860000|2024-11-22 12:34:20|4231.5|4230.5|4231|4230|4231.5|4230.5|4231|4230|248
1732278870000|2024-11-22 12:34:30|4230.5||4230.5||4231||4230.5||0
1732278880000|2024-11-22 12:34:40|4231|4230.5|4231|4230|4231.5|4230.5|4231|4230|0
1732278890000|2024-11-22 12:34:50|4231.5||4231||4231.5||4231||0
1732278900000|2024-11-22 12:35:00|4231.5|4230.5|4232|4231|4232|4231|4231|4230|34
1732278910000|2024-11-22 12:35:10|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230|151
1732278920000|2024-11-22 12:35:20|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230|0
1732278930000|2024-11-22 12:35:30|4232.5|4231|4233|4232|4233|4232|4232.5|4231|0
1732278940000|2024-11-22 12:35:40|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|0
1732278950000|2024-11-22 12:35:50||4232.5||4232.5||4232.5||4232.5|0
1732278970000|2024-11-22 12:36:10|||||||||11
1732278980000|2024-11-22 12:36:20|4233|4232|4233|4232|4233.5|4232|4232.5|4232|56
1732278990000|2024-11-22 12:36:30|4232.5|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|127
1732279000000|2024-11-22 12:36:40|4232.5|4230.5|4231|4230|4232.5|4230.5|4230.5|4230|487
1732279010000|2024-11-22 12:36:50|4230.5||4231||4231||4230.5||0
1732279020000|2024-11-22 12:37:00||4230.5||4230||4230.5||4230|0
1732279040000|2024-11-22 12:37:20|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|269
1732279050000|2024-11-22 12:37:30|4230.5||4230.5||4230.5||4230.5||0
1732279090000|2024-11-22 12:38:10|4231|4230|4231|4230.5|4231|4230.5|4231|4230|0
1732279100000|2024-11-22 12:38:20|4232|4231|4232|4231|4232|4231|4232|4231|14
1732279110000|2024-11-22 12:38:30|4231.5|4230.5|4232|4230.5|4232|4230.5|4231.5|4230.5|0
1732279120000|2024-11-22 12:38:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|0
1732279130000|2024-11-22 12:38:50|4232||4231.5||4232||4231.5||0
1732279140000|2024-11-22 12:39:00|4232|4230.5|4232|4231|4232|4231|4232|4230.5|0
1732279150000|2024-11-22 12:39:10|4232.5|4231.5|4233|4231.5|4233.5|4232.5|4232.5|4231.5|161
1732279160000|2024-11-22 12:39:20||4232||4232.5||4232.5||4232|0
1732279170000|2024-11-22 12:39:30|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|0
1732279180000|2024-11-22 12:39:40|4232.5||4232.5||4232.5||4232.5||0
1732279190000|2024-11-22 12:39:50|4233|4231|4233|4232|4233|4232|4233|4231|0
1732279200000|2024-11-22 12:40:00|4232.5|4231.5|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1732279210000|2024-11-22 12:40:10|4233|4232|4233|4232|4233|4232|4233|4232|0
1732279220000|2024-11-22 12:40:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1732279230000|2024-11-22 12:40:30|4232||4232.5||4232.5||4232||92
1732279240000|2024-11-22 12:40:40|4233|4232|4232|4230.5|4233|4232|4230.5|4230|549
1732279250000|2024-11-22 12:40:50|4231.5|4231|4231.5|4230.5|4232.5|4232|4231.5|4230.5|104
1732279260000|2024-11-22 12:41:00|4231|4230|4231|4230|4231|4230|4231|4230|559
1732279280000|2024-11-22 12:41:20|4230.5||4230.5||4230.5||4230.5||0
1732279290000|2024-11-22 12:41:30|4230|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|256
1732279310000|2024-11-22 12:41:50|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|190
1732279320000|2024-11-22 12:42:00|4228.5|4228|4228|4227.5|4228.5|4228|4228|4227.5|451
1732279340000|2024-11-22 12:42:20|||||||||102
1732279350000|2024-11-22 12:42:30|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|57
1732279360000|2024-11-22 12:42:40|||||||||31
1732279370000|2024-11-22 12:42:50|4228||4227.5||4228||4227.5||0
1732279380000|2024-11-22 12:43:00|4228||4227.5||4228||4227.5||0
1732279420000|2024-11-22 12:43:40|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227|195
1732279430000|2024-11-22 12:43:50|4230|4228|4230|4229|4230|4229|4229.5|4228|240
1732279440000|2024-11-22 12:44:00|4230.5|4229.5|4229|4228.5|4230.5|4229.5|4229|4228.5|77
1732279450000|2024-11-22 12:44:10|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732279470000|2024-11-22 12:44:30|4229|4228|4229|4228|4229|4228|4229|4228|22
1732279480000|2024-11-22 12:44:40||4228.5||4228||4228.5||4228|0
1732279490000|2024-11-22 12:44:50||4228.5||4228||4228.5||4228|0
1732279500000|2024-11-22 12:45:00|4229.5|4228.5|4229.5|4229|4229.5|4229|4229.5|4228.5|212
1732279510000|2024-11-22 12:45:10|4230|4228.5|4227.5|4226.5|4230|4228.5|4227|4226.5|30
1732279520000|2024-11-22 12:45:20|4227||4227.5||4227.5||4227||174
1732279530000|2024-11-22 12:45:30|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|304
1732279540000|2024-11-22 12:45:40|4228.5|4229|4230|4229|4230|4229|4228.5|4229|118
1732279550000|2024-11-22 12:45:50|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1732279560000|2024-11-22 12:46:00|4231|4230|4229|4228|4231|4230|4229|4228|0
1732279570000|2024-11-22 12:46:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1732279580000|2024-11-22 12:46:20|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|113
1732279590000|2024-11-22 12:46:30|4228||4228.5||4228.5||4228||200
1732279610000|2024-11-22 12:46:50|4229|4228|4229|4228|4229|4228|4229|4228|207
1732279620000|2024-11-22 12:47:00|4228.5|4228.5|4229|4228|4229|4228.5|4228.5|4227.5|0
1732279630000|2024-11-22 12:47:10|4230|4228.5|4231.5|4230.5|4232|4231|4230|4228.5|207
1732279640000|2024-11-22 12:47:20|4232|4231|4231.5|4231|4232|4231|4231.5|4231|0
1732279650000|2024-11-22 12:47:30||4230.5||4230.5||4230.5||4230.5|1643
1732279660000|2024-11-22 12:47:40||4231||4230.5||4231||4230.5|10
1732279670000|2024-11-22 12:47:50|4231|4230|4230|4229|4231|4230|4229.5|4229|82
1732279690000|2024-11-22 12:48:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|441
1732279700000|2024-11-22 12:48:20|4230|4229|4230|4229|4230|4229|4230|4229|347
1732279710000|2024-11-22 12:48:30|4229.5||4230||4230||4229.5||0
1732279720000|2024-11-22 12:48:40|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|6
1732279730000|2024-11-22 12:48:50|4229.5|4228.5|4229|4228|4230|4228.5|4229|4228|0
1732279740000|2024-11-22 12:49:00|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|44
1732279750000|2024-11-22 12:49:10|4227.5|4227|4228|4227|4228|4227|4227.5|4227|364
1732279760000|2024-11-22 12:49:20|4229|4227.5|4229|4228|4229|4228|4229|4227|0
1732279770000|2024-11-22 12:49:30||4227.5||4228||4228||4227.5|0
1732279780000|2024-11-22 12:49:40|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|0
1732279800000|2024-11-22 12:50:00|4227.5|4227|4227.5|4226.5|4227.5|4227|4226.5|4226|260
1732279810000|2024-11-22 12:50:10|4228|4227|4228|4227|4228|4227|4228|4226.5|290
1732279820000|2024-11-22 12:50:20||4227.5||4227||4227.5||4227|161
1732279840000|2024-11-22 12:50:40||4227.5||4227||4227.5||4227|0
1732279910000|2024-11-22 12:51:50||4227.5||4227.5||4227.5||4227.5|0
1732279920000|2024-11-22 12:52:00|4229|4228|4229|4228|4229|4228|4229|4228|391
1732279930000|2024-11-22 12:52:10|4230|4229|4228.5|4228|4230|4229|4228.5|4228|161
1732279940000|2024-11-22 12:52:20|4229||4228.5||4229||4228.5||0
1732279950000|2024-11-22 12:52:30|4229||4229||4229||4228.5||0
1732279960000|2024-11-22 12:52:40|4228.5||4228.5||4229||4228.5||0
1732279970000|2024-11-22 12:52:50|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|14
1732279990000|2024-11-22 12:53:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|33
1732280000000|2024-11-22 12:53:20|4227|4226.5|4228.5|4227.5|4229|4227.5|4227|4226.5|82
1732280010000|2024-11-22 12:53:30|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|826
1732280020000|2024-11-22 12:53:40|4228|4226.5|4228|4227|4228|4227|4227.5|4226.5|0
1732280030000|2024-11-22 12:53:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1732280040000|2024-11-22 12:54:00|4229.5|4228|4229|4228|4229.5|4228.5|4229|4228|0
1732280050000|2024-11-22 12:54:10|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|500
1732280060000|2024-11-22 12:54:20|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|264
1732280070000|2024-11-22 12:54:30|4231|4230|4231|4230|4231.5|4230.5|4231|4230|0
1732280080000|2024-11-22 12:54:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230|0
1732280090000|2024-11-22 12:54:50||4231||4230.5||4231||4230|0
1732280100000|2024-11-22 12:55:00||4230||4231||4231||4230|215
1732280110000|2024-11-22 12:55:10|4231|4230.5|4231|4230|4231|4230.5|4231|4230|0
1732280120000|2024-11-22 12:55:20|4232|4231|4232|4231|4232|4231|4231.5|4231|914
1732280130000|2024-11-22 12:55:30|4231.5|4230.5|4231.5|4230.5|4231.5|4231.5|4231.5|4230.5|126
1732280150000|2024-11-22 12:55:50|4231||4231||4231||4231||0
1732280160000|2024-11-22 12:56:00|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|4
1732280180000|2024-11-22 12:56:20|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|504
1732280190000|2024-11-22 12:56:30|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|335
1732280210000|2024-11-22 12:56:50||4231.5||4231.5||4231.5||4231.5|0
1732280220000|2024-11-22 12:57:00|4231.5|4231|4232|4231|4232|4231|4231.5|4231|81
1732280230000|2024-11-22 12:57:10||4231.5||4231||4231.5||4231|0
1732280240000|2024-11-22 12:57:20||4231.5||4231.5||4231.5||4231.5|0
1732280260000|2024-11-22 12:57:40||4231||4231||4231||4231|0
1732280290000|2024-11-22 12:58:10|4231.5||4231.5||4231.5||4231.5||0
1732280300000|2024-11-22 12:58:20|4232|4230.5|4232|4230.5|4232|4230.5|4232|4230.5|0
1732280310000|2024-11-22 12:58:30|4231.5|4231|4232|4230.5|4232|4231|4231.5|4230.5|0
1732280320000|2024-11-22 12:58:40|4231.5||4231.5||4231.5||4231.5||0
1732280340000|2024-11-22 12:59:00|4231||4231||4231||4231||0
1732280370000|2024-11-22 12:59:30|4231.5||4232||4232||4231.5||197
1732280380000|2024-11-22 12:59:40|4231.5||4231.5||4231.5||4231||0
1732280390000|2024-11-22 12:59:50|4232|4231|4232|4231|4232|4231|4232|4231|0
1732280400000|2024-11-22 13:00:00||4231.5||4231.5||4231.5||4231.5|0
1732280410000|2024-11-22 13:00:10|||||||||120
1732280420000|2024-11-22 13:00:20|4232.5|4232|4233|4232|4233|4232|4232.5|4232|140
1732280430000|2024-11-22 13:00:30|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1732280440000|2024-11-22 13:00:40|4232|4232|4232|4231.5|4232|4232|4232|4231.5|0
1732280450000|2024-11-22 13:00:50|4230|4229|4230.5|4230|4231|4230|4230|4229|260
1732280460000|2024-11-22 13:01:00|4231|4230.5|4233|4232.5|4233.5|4232.5|4231|4230.5|118
1732280470000|2024-11-22 13:01:10|4233.5|4232|4235.5|4234.5|4236.5|4236|4233.5|4232|194
1732280480000|2024-11-22 13:01:20|4235|4234|4235|4234|4235|4234|4235|4234|137
1732280500000|2024-11-22 13:01:40|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|77
1732280510000|2024-11-22 13:01:50|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|237
1732280520000|2024-11-22 13:02:00|4233|4232.5|4234.5|4233.5|4234.5|4233.5|4233|4232.5|290
1732280530000|2024-11-22 13:02:10|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|75
1732280550000|2024-11-22 13:02:30|4235|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|225
1732280560000|2024-11-22 13:02:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|1
1732280570000|2024-11-22 13:02:50|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|135
1732280580000|2024-11-22 13:03:00|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732280590000|2024-11-22 13:03:10|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732280600000|2024-11-22 13:03:20|4236|4235|4236|4235|4236.5|4235|4236|4235|100
1732280640000|2024-11-22 13:04:00|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|100
1732280650000|2024-11-22 13:04:10||4237||4236.5||4237||4236.5|316
1732280660000|2024-11-22 13:04:20|4238|4237|4237|4236.5|4238|4237|4237|4236.5|126
1732280680000|2024-11-22 13:04:40|||||||||4
1732280690000|2024-11-22 13:04:50|4237.5||4237.5||4237.5||4237.5||118
1732280700000|2024-11-22 13:05:00|4237|4236|4237|4236|4237|4236|4236.5|4236|0
1732280710000|2024-11-22 13:05:10|4236.5||4236.5||4236.5||4236.5||0
1732280720000|2024-11-22 13:05:20|4237||4237||4237||4237||0
1732280730000|2024-11-22 13:05:30|4236.5|4235.5|4236|4235|4237|4235.5|4236|4235|234
1732280740000|2024-11-22 13:05:40|4236.5||4236||4236.5||4236||0
1732280760000|2024-11-22 13:06:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732280770000|2024-11-22 13:06:10||4235||4235.5||4235.5||4235|0
1732280780000|2024-11-22 13:06:20|4237|4236|4238|4237|4238|4237|4237|4236|0
1732280800000|2024-11-22 13:06:40||4236.5||4237||4237||4236.5|0
1732280810000|2024-11-22 13:06:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732280820000|2024-11-22 13:07:00|4240|4239|4240|4239|4240|4239|4239.5|4239|354
1732280830000|2024-11-22 13:07:10|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|99
1732280840000|2024-11-22 13:07:20|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1732280850000|2024-11-22 13:07:30|4240|4239|4240|4239|4240|4239|4239.5|4238.5|0
1732280860000|2024-11-22 13:07:40|4242|4241|4242.5|4241.5|4243|4242|4242|4241|766
1732280880000|2024-11-22 13:08:00|4241.5|4240.5|4240|4239|4241.5|4240.5|4240|4239|145
1732280890000|2024-11-22 13:08:10|4240.5||4240||4240.5||4240||0
1732280900000|2024-11-22 13:08:20|4239.5||4240||4240||4239.5||0
1732280910000|2024-11-22 13:08:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732280930000|2024-11-22 13:08:50|4240|4239|4239.5|4239|4240|4239|4239.5|4239|50
1732280940000|2024-11-22 13:09:00|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|150
1732280950000|2024-11-22 13:09:10|4240.5|4239|4240|4239|4241|4240|4240|4239|220
1732280970000|2024-11-22 13:09:30|4239.5|4239.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|218
1732280980000|2024-11-22 13:09:40||4239||4238.5||4239||4238.5|0
1732281000000|2024-11-22 13:10:00|4239||4239||4239.5||4239||0
1732281010000|2024-11-22 13:10:10|4240|4239|4239.5|4239|4240|4239|4239.5|4239|0
1732281020000|2024-11-22 13:10:20|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|26
1732281030000|2024-11-22 13:10:30|4240|4239|4240|4239|4240|4239|4240|4239|55
1732281040000|2024-11-22 13:10:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|0
1732281050000|2024-11-22 13:10:50|4240|4239|4240|4239|4240|4239|4239.5|4239|0
1732281060000|2024-11-22 13:11:00|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1732281070000|2024-11-22 13:11:10|4239|4239.5|4239|4238|4239|4239.5|4239|4238|650
1732281080000|2024-11-22 13:11:20|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238|68
1732281090000|2024-11-22 13:11:30|4240|4239|4239.5|4238|4240|4239|4239|4238|0
1732281100000|2024-11-22 13:11:40|4240|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|0
1732281110000|2024-11-22 13:11:50|4239.5|4238|4239|4238|4240|4238|4239|4238|0
1732281120000|2024-11-22 13:12:00|4238.5||4239||4239||4238.5||0
1732281130000|2024-11-22 13:12:10|4238.5||4239||4239||4238.5||0
1732281140000|2024-11-22 13:12:20||4238.5||4238||4238.5||4238|129
1732281150000|2024-11-22 13:12:30|4238.5|4237|4237.5|4237|4239|4237|4237.5|4237|255
1732281160000|2024-11-22 13:12:40|4238|4236.5|4237|4235.5|4238|4236.5|4237|4235.5|308
1732281170000|2024-11-22 13:12:50|4236.5|4236|4237|4236.5|4238|4237|4236.5|4236|752
1732281180000|2024-11-22 13:13:00|4237.5|4235.5|4236|4235|4237.5|4235.5|4235.5|4234.5|648
1732281190000|2024-11-22 13:13:10|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|106
1732281200000|2024-11-22 13:13:20|4237||4237||4237||4237||0
1732281210000|2024-11-22 13:13:30|4237.5|4236|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|113
1732281220000|2024-11-22 13:13:40||4235||4235||4235||4235|0
1732281230000|2024-11-22 13:13:50|4236|4235.5|4236|4235|4237|4235.5|4236|4235|0
1732281240000|2024-11-22 13:14:00|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|282
1732281250000|2024-11-22 13:14:10|4235|4235|4236.5|4235|4236.5|4235|4235|4235|0
1732281260000|2024-11-22 13:14:20|4236|4235.5|4236|4235|4236|4235.5|4236|4235|0
1732281270000|2024-11-22 13:14:30|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|68
1732281280000|2024-11-22 13:14:40|4236|4235|4236|4234.5|4236|4235.5|4235.5|4234.5|0
1732281290000|2024-11-22 13:14:50|4236.5|4235|4236.5|4235.5|4237|4235.5|4236.5|4235|75
1732281300000|2024-11-22 13:15:00|4236|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732281310000|2024-11-22 13:15:10|4236|4235|4236|4235|4236.5|4235.5|4236|4235|0
1732281330000|2024-11-22 13:15:30|4235.5|4235.5|4235.5|4235|4236|4235.5|4235.5|4235|229
1732281340000|2024-11-22 13:15:40|4236||4236||4236||4236||0
1732281350000|2024-11-22 13:15:50|4237|4235.5|4237|4236|4237|4236|4237|4235.5|0
1732281360000|2024-11-22 13:16:00|4237.5|4236.5|4238|4237|4238.5|4237.5|4237.5|4236.5|200
1732281370000|2024-11-22 13:16:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1732281380000|2024-11-22 13:16:20|4238|4237|4238|4237|4238|4237|4238|4237|0
1732281390000|2024-11-22 13:16:30|4237.5|4236|4237.5|4236|4238|4236|4237.5|4236|62
1732281400000|2024-11-22 13:16:40|4237|4235.5|4235.5|4234|4237|4235.5|4235.5|4234|47
1732281410000|2024-11-22 13:16:50|4235|4234.5|4236|4234.5|4236|4235|4235|4234|374
1732281420000|2024-11-22 13:17:00|4235.5|4235|4235|4234|4236|4235|4234.5|4233.5|0
1732281430000|2024-11-22 13:17:10|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4232.5|0
1732281440000|2024-11-22 13:17:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732281450000|2024-11-22 13:17:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|0
1732281460000|2024-11-22 13:17:40|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4234|4232.5|0
1732281470000|2024-11-22 13:17:50|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1732281480000|2024-11-22 13:18:00|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1732281490000|2024-11-22 13:18:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1732281500000|2024-11-22 13:18:20|4233|4232|4233.5|4232|4233.5|4232.5|4233|4232|0
1732281510000|2024-11-22 13:18:30|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4232.5|4232.5|0
1732281520000|2024-11-22 13:18:40|4233|4232|4232.5|4232|4233|4232|4232.5|4232|0
1732281530000|2024-11-22 13:18:50|4232|4231.5|4232|4231|4232|4231.5|4232|4231|8
1732281540000|2024-11-22 13:19:00|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|0
1732281550000|2024-11-22 13:19:10||4231.5||4230.5||4231.5||4230.5|78
1732281560000|2024-11-22 13:19:20|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|0
1732281570000|2024-11-22 13:19:30|4232|4231|4232.5|4231.5|4233|4232|4232|4231|167
1732281580000|2024-11-22 13:19:40||4231||4231||4231.5||4231|0
1732281590000|2024-11-22 13:19:50|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|0
1732281600000|2024-11-22 13:20:00|4233|4231|4232.5|4231.5|4233|4232|4232.5|4231|0
1732281620000|2024-11-22 13:20:20|4232||4232||4232||4232||121
1732281630000|2024-11-22 13:20:30|4231.5|4230.5|4232.5|4231|4232.5|4231.5|4231.5|4230.5|0
1732281640000|2024-11-22 13:20:40||4231.5||4231.5||4232||4231.5|0
1732281650000|2024-11-22 13:20:50||4232||4232||4232||4232|50
1732281660000|2024-11-22 13:21:00|4233|4232.5|4233|4232|4233.5|4232.5|4233|4232|184
1732281670000|2024-11-22 13:21:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|184
1732281690000|2024-11-22 13:21:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1732281710000|2024-11-22 13:21:50|4235||4234.5||4235||4234.5||0
1732281720000|2024-11-22 13:22:00|4235|4234|4235|4234|4235|4234|4235|4234|0
1732281730000|2024-11-22 13:22:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732281750000|2024-11-22 13:22:30|4236|4235|4236|4235|4236|4235|4236|4235|0
1732281770000|2024-11-22 13:22:50|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235.5|535
1732281780000|2024-11-22 13:23:00|4237|4236|4237|4236|4237|4236|4237|4235.5|0
1732281790000|2024-11-22 13:23:10|4237.5||4237.5||4237.5||4237.5||0
1732281800000|2024-11-22 13:23:20|4237||4237||4237||4237||0
1732281810000|2024-11-22 13:23:30|4236.5|4235|4236|4235|4236.5|4235|4236|4235|182
1732281820000|2024-11-22 13:23:40|4236.5|4235.5|4234.5|4233.5|4236.5|4235.5|4234.5|4233.5|334
1732281830000|2024-11-22 13:23:50|4235|4234|4235|4234|4235|4234|4234.5|4234|0
1732281840000|2024-11-22 13:24:00|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|347
1732281850000|2024-11-22 13:24:10|4235|4234|4235.5|4234.5|4236|4235|4235|4234|194
1732281860000|2024-11-22 13:24:20||4234||4234||4234||4234|0
1732281870000|2024-11-22 13:24:30|4235|4234.5|4235|4234|4235|4234.5|4235|4234|0
1732281890000|2024-11-22 13:24:50|4235.5|4234.5|4236|4234.5|4236|4235|4235.5|4234.5|311
1732281900000|2024-11-22 13:25:00|4236.5|4235|4234.5|4233.5|4236.5|4235|4234.5|4233.5|531
1732281910000|2024-11-22 13:25:10|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1732281920000|2024-11-22 13:25:20|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|68
1732281930000|2024-11-22 13:25:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|90
1732281940000|2024-11-22 13:25:40|4234|4233|4233.5|4233|4234|4233|4233.5|4233|50
1732281960000|2024-11-22 13:26:00|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|205
1732281970000|2024-11-22 13:26:10|||||||||500
1732281980000|2024-11-22 13:26:20||4235||4234.5||4235||4234.5|0
1732282010000|2024-11-22 13:26:50||4235||4234.5||4235||4234.5|1131
1732282020000|2024-11-22 13:27:00||4235||4235||4235||4235|115
1732282050000|2024-11-22 13:27:30|4235|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|10
1732282060000|2024-11-22 13:27:40|4234.5|4233|4234|4233.5|4235|4233.5|4234|4233|239
1732282070000|2024-11-22 13:27:50|4234.5|4233|4235.5|4234.5|4235.5|4234.5|4234.5|4233|0
1732282080000|2024-11-22 13:28:00|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|500
1732282090000|2024-11-22 13:28:10|4235|4234|4235.5|4234.5|4236|4234.5|4235|4234|0
1732282100000|2024-11-22 13:28:20|4236|4235|4236|4234.5|4236|4235|4235.5|4234.5|0
1732282110000|2024-11-22 13:28:30|4235.5|4234|4234|4233|4235.5|4234|4234|4233|0
1732282120000|2024-11-22 13:28:40|4234.5|4233.5|4235|4233.5|4235|4233.5|4234.5|4233|0
1732282130000|2024-11-22 13:28:50|4234.5|4234|4235|4233.5|4235|4234|4234.5|4233.5|0
1732282140000|2024-11-22 13:29:00|4235.5|4234|4235.5|4234|4235.5|4234|4235.5|4234|0
1732282150000|2024-11-22 13:29:10||4234.5||4234.5||4234.5||4234.5|224
1732282160000|2024-11-22 13:29:20|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1732282170000|2024-11-22 13:29:30|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|0
1732282180000|2024-11-22 13:29:40||4234||4233.5||4234||4233.5|0
1732282190000|2024-11-22 13:29:50|4235|4233|4235.5|4234.5|4236|4234.5|4235|4233|14
1732282200000|2024-11-22 13:30:00|4236|4234|4236.5|4235.5|4236.5|4235.5|4235.5|4234|0
1732282210000|2024-11-22 13:30:10|4236|4235|4236|4235|4236|4235|4236|4235|0
1732282220000|2024-11-22 13:30:20|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235|4234|0
1732282230000|2024-11-22 13:30:30|4236|4235|4236|4235|4236|4235|4236|4234.5|0
1732282240000|2024-11-22 13:30:40|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235|4234.5|3
1732282260000|2024-11-22 13:31:00|4235||4235.5||4235.5||4235||0
1732282270000|2024-11-22 13:31:10|4235||4235||4235.5||4235||0
1732282280000|2024-11-22 13:31:20|4235.5|4234|4232.5|4232|4235.5|4234|4232.5|4232|523
1732282290000|2024-11-22 13:31:30|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|2418
1732282300000|2024-11-22 13:31:40|4232.5||4233||4233||4232.5||81
1732282310000|2024-11-22 13:31:50|4232.5|4231|4231.5|4230.5|4232.5|4231|4231.5|4230.5|3
1732282320000|2024-11-22 13:32:00|4231|4230|4231|4230|4231|4230|4231|4230|0
1732282330000|2024-11-22 13:32:10|4231.5||4231||4231.5||4231||0
1732282350000|2024-11-22 13:32:30|4230.5|4228.5|4229.5|4228.5|4230.5|4229|4229.5|4228.5|200
1732282360000|2024-11-22 13:32:40|4229|4228|4229|4228|4229.5|4228|4228.5|4227.5|0
1732282370000|2024-11-22 13:32:50|4228.5||4228.5||4228.5||4228.5||0
1732282380000|2024-11-22 13:33:00||4227.5||4227.5||4227.5||4227.5|103
1732282410000|2024-11-22 13:33:30|4228|4227|4228|4227|4228|4227|4228|4227|0
1732282430000|2024-11-22 13:33:50|4228.5|4226|4227.5|4226.5|4228.5|4226.5|4227|4226|15
1732282440000|2024-11-22 13:34:00|4228|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4226.5|68
1732282450000|2024-11-22 13:34:10||4227||4227.5||4227.5||4227|0
1732282460000|2024-11-22 13:34:20|4229|4227|4229|4227.5|4229|4227.5|4229|4227|0
1732282470000|2024-11-22 13:34:30|4228.5|4227|4227.5|4226.5|4228.5|4227|4227.5|4226.5|0
1732282480000|2024-11-22 13:34:40|4228||4228||4228||4227.5||0
1732282490000|2024-11-22 13:34:50|4227.5||4227.5||4227.5||4227.5||0
1732282500000|2024-11-22 13:35:00|4227|4226|4226.5|4225.5|4227|4226|4226|4225.5|0
1732282510000|2024-11-22 13:35:10|4226|4225|4224.5|4223.5|4226|4225|4223.5|4222.5|25
1732282520000|2024-11-22 13:35:20|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732282530000|2024-11-22 13:35:30|4225|4224|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|167
1732282540000|2024-11-22 13:35:40|4224.5|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|376
1732282550000|2024-11-22 13:35:50|4225.5|4224|4226|4225|4226|4225|4225.5|4224|12
1732282580000|2024-11-22 13:36:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|199
1732282600000|2024-11-22 13:36:40|4227|4226|4227|4226.5|4227|4226.5|4227|4226|14
1732282610000|2024-11-22 13:36:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732282620000|2024-11-22 13:37:00|4227|4226|4228|4227|4228|4227.5|4227|4226|385
1732282630000|2024-11-22 13:37:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|0
1732282640000|2024-11-22 13:37:20|4228|4227|4228|4226.5|4228|4227|4228|4226.5|0
1732282650000|2024-11-22 13:37:30||4227||4227||4227||4227|0
1732282660000|2024-11-22 13:37:40||4226.5||4226.5||4226.5||4226.5|0
1732282670000|2024-11-22 13:37:50|4227.5||4227.5||4227.5||4227.5||0
1732282700000|2024-11-22 13:38:20|4227|4226|4226.5|4226|4227.5|4226|4226.5|4226|248
1732282710000|2024-11-22 13:38:30|4227||4227||4227||4227||0
1732282720000|2024-11-22 13:38:40|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1732282730000|2024-11-22 13:38:50|4225.5|4224.5|4224.5|4223.5|4226|4224.5|4224.5|4223.5|0
1732282740000|2024-11-22 13:39:00|4225|4224.5|4225|4224|4225.5|4224.5|4224.5|4224|0
1732282770000|2024-11-22 13:39:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|162
1732282780000|2024-11-22 13:39:40|4227|4224|4225|4224|4227|4224|4225|4224|193
1732282790000|2024-11-22 13:39:50||4224.5||4224||4224.5||4224|0
1732282800000|2024-11-22 13:40:00|4224.5|4223.5|4223.5|4222|4224.5|4223.5|4223.5|4222|204
1732282810000|2024-11-22 13:40:10|4224|4222.5|4224|4223|4224.5|4223.5|4224|4222.5|0
1732282820000|2024-11-22 13:40:20||4222.5||4223||4223||4222.5|0
1732282830000|2024-11-22 13:40:30|4223|4222.5|4223|4222|4223|4223|4223|4222|0
1732282840000|2024-11-22 13:40:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732282850000|2024-11-22 13:40:50|4223|4221|4223|4222|4223|4222|4223|4221|0
1732282860000|2024-11-22 13:41:00|4222.5|4221|4222|4221|4222.5|4221.5|4222|4221|50
1732282870000|2024-11-22 13:41:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732282880000|2024-11-22 13:41:20|||||||||100
1732282890000|2024-11-22 13:41:30|4223|4222|4223|4222|4223.5|4222.5|4223|4222|0
1732282900000|2024-11-22 13:41:40|4222.5||4223||4223||4222.5||5
1732282920000|2024-11-22 13:42:00|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|0
1732282930000|2024-11-22 13:42:10|4222.5|4220.5|4221.5|4220.5|4222.5|4220.5|4221.5|4220.5|0
1732282940000|2024-11-22 13:42:20|4222|4221|4222.5|4221|4222.5|4221|4222|4221|97
1732282950000|2024-11-22 13:42:30|4222|4221.5|4222|4221|4222|4221.5|4222|4221|0
1732282960000|2024-11-22 13:42:40|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|0
1732282970000|2024-11-22 13:42:50||4221||4220.5||4221||4220.5|0
1732282980000|2024-11-22 13:43:00|4221|4219.5|4220.5|4219.5|4221|4219.5|4220|4219.5|1240
1732282990000|2024-11-22 13:43:10|4220|4218|4218.5|4217|4220.5|4218.5|4218|4217|112
1732283000000|2024-11-22 13:43:20|4218|4217.5|4218|4217|4218.5|4217.5|4218|4217|35
1732283020000|2024-11-22 13:43:40|4217.5||4218||4218||4217.5||0
1732283030000|2024-11-22 13:43:50|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218.5|4217|0
1732283040000|2024-11-22 13:44:00||4217.5||4217.5||4217.5||4217.5|0
1732283050000|2024-11-22 13:44:10|4219|4217|4219|4217.5|4219|4217.5|4219|4217|0
1732283060000|2024-11-22 13:44:20|4218.5|4218|4219|4218|4219|4218|4218.5|4218|0
1732283070000|2024-11-22 13:44:30|4218.5|4217.5|4219|4217.5|4219|4217.5|4218.5|4217.5|0
1732283080000|2024-11-22 13:44:40|4218.5|4218|4219.5|4218.5|4220|4218.5|4218.5|4218|0
1732283090000|2024-11-22 13:44:50||4218||4218.5||4218.5||4218|0
1732283100000|2024-11-22 13:45:00||4218||4218.5||4218.5||4218|0
1732283110000|2024-11-22 13:45:10|4220|4219|4220.5|4219|4220.5|4219.5|4220|4219|0
1732283120000|2024-11-22 13:45:20|4222.5|4219.5|4222|4221|4222.5|4221|4222|4219.5|124
1732283130000|2024-11-22 13:45:30|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|0
1732283140000|2024-11-22 13:45:40|4221.5|4219.5|4221|4220|4221.5|4220|4221|4219.5|344
1732283150000|2024-11-22 13:45:50|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219|0
1732283160000|2024-11-22 13:46:00|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1732283170000|2024-11-22 13:46:10|4220|4218.5|4219.5|4218|4220|4218.5|4219.5|4218|72
1732283180000|2024-11-22 13:46:20||4218.5||4218.5||4218.5||4218.5|0
1732283190000|2024-11-22 13:46:30|4219|4218|4219|4218|4219|4218|4219|4218|0
1732283210000|2024-11-22 13:46:50|4220|4218.5|4220|4219|4220.5|4220|4220|4218.5|0
1732283220000|2024-11-22 13:47:00|4219.5||4220||4220||4219.5||0
1732283230000|2024-11-22 13:47:10|4220.5|4219.5|4220.5|4220|4221|4220|4220.5|4219.5|0
1732283240000|2024-11-22 13:47:20|4221||4220.5||4221||4220.5||0
1732283250000|2024-11-22 13:47:30|4220|4219|4219|4218.5|4220|4219.5|4219|4218.5|104
1732283260000|2024-11-22 13:47:40|4218.5|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|104
1732283270000|2024-11-22 13:47:50|4218.5|4218|4219|4218|4219|4218|4218.5|4217|0
1732283280000|2024-11-22 13:48:00|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732283300000|2024-11-22 13:48:20|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|52
1732283320000|2024-11-22 13:48:40|4220|4219|4220.5|4220|4220.5|4220|4219.5|4219|0
1732283330000|2024-11-22 13:48:50|4221|4219.5|4221|4219.5|4221|4219.5|4221|4219.5|276
1732283350000|2024-11-22 13:49:10|4220.5|4220|4221|4220|4221|4220|4220.5|4219.5|0
1732283370000|2024-11-22 13:49:30|4220.5||4221||4221||4220.5||4
1732283380000|2024-11-22 13:49:40|4220.5||4221||4221||4220.5||0
1732283390000|2024-11-22 13:49:50|4220.5||4220.5||4220.5||4220.5||0
1732283400000|2024-11-22 13:50:00|4220|4219|4220.5|4220|4220.5|4220|4219|4218.5|247
1732283410000|2024-11-22 13:50:10|4221.5|4219.5|4221|4220|4221.5|4220.5|4221|4219.5|252
1732283420000|2024-11-22 13:50:20|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219.5|0
1732283430000|2024-11-22 13:50:30|4221|4219.5|4221|4220|4221|4220|4220.5|4219.5|0
1732283440000|2024-11-22 13:50:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732283470000|2024-11-22 13:51:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1732283480000|2024-11-22 13:51:20|4220.5|4219|4220|4218.5|4220.5|4219|4219.5|4218.5|261
1732283490000|2024-11-22 13:51:30|4219.5|4217.5|4219|4218|4219.5|4218.5|4219|4217.5|68
1732283500000|2024-11-22 13:51:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218|0
1732283510000|2024-11-22 13:51:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|0
1732283520000|2024-11-22 13:52:00|4221|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732283530000|2024-11-22 13:52:10|4221|4219.5|4222.5|4221.5|4222.5|4221.5|4220.5|4219.5|0
1732283540000|2024-11-22 13:52:20|4222|4221|4223|4222|4223|4222|4222|4221|0
1732283550000|2024-11-22 13:52:30|4222.5|4221|4222.5|4221.5|4223|4221.5|4222.5|4221|31
1732283570000|2024-11-22 13:52:50|4223|4222|4223|4222|4223|4222|4223|4222|0
1732283580000|2024-11-22 13:53:00|4223.5|4222.5|4223|4221.5|4223.5|4222.5|4223|4221.5|0
1732283590000|2024-11-22 13:53:10|4222.5||4222.5||4222.5||4222.5||0
1732283610000|2024-11-22 13:53:30|4223|4222|4223|4222|4224|4223|4223|4222|526
1732283620000|2024-11-22 13:53:40|4222|4221.5|4222|4221|4222|4221.5|4222|4221|255
1732283630000|2024-11-22 13:53:50|4222.5||4222.5||4222.5||4222.5||0
1732283640000|2024-11-22 13:54:00|4222|4221.5|4222.5|4221|4222.5|4221.5|4222|4221|0
1732283650000|2024-11-22 13:54:10|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|0
1732283670000|2024-11-22 13:54:30|4222|4221|4222|4221|4222.5|4221.5|4222|4221|92
1732283680000|2024-11-22 13:54:40|4221.5|4221.5|4224|4222.5|4224|4222.5|4221.5|4221.5|302
1732283700000|2024-11-22 13:55:00|4223.5||4224||4224||4223.5||0
1732283710000|2024-11-22 13:55:10|4223.5||4223.5||4224||4223.5||0
1732283720000|2024-11-22 13:55:20|4224|4223|4224.5|4223|4224.5|4223.5|4224|4223|0
1732283730000|2024-11-22 13:55:30|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|221
1732283740000|2024-11-22 13:55:40|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|39
1732283750000|2024-11-22 13:55:50|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|86
1732283760000|2024-11-22 13:56:00|4223||4223||4223.5||4223||0
1732283770000|2024-11-22 13:56:10|4223.5|4223|4222|4221|4224|4223|4222|4221|155
1732283780000|2024-11-22 13:56:20|4222.5|4221.5|4223.5|4222|4223.5|4222|4222.5|4221.5|32
1732283790000|2024-11-22 13:56:30|4224|4222.5|4224|4222.5|4224|4223|4224|4222.5|68
1732283800000|2024-11-22 13:56:40|4223.5||4223.5||4223.5||4223.5||0
1732283810000|2024-11-22 13:56:50|4223||4223.5||4223.5||4223||0
1732283820000|2024-11-22 13:57:00|4224.5|4223|4225|4224|4225|4224|4224.5|4223|53
1732283830000|2024-11-22 13:57:10|4225.5|4225.5|4227.5|4226.5|4227.5|4226.5|4225.5|4225.5|145
1732283840000|2024-11-22 13:57:20||4226||4226||4226||4226|0
1732283850000|2024-11-22 13:57:30|4227||4227||4227||4227||0
1732283880000|2024-11-22 13:58:00|4225.5|4225|4226.5|4225|4226.5|4225|4225.5|4225|149
1732283890000|2024-11-22 13:58:10|4226|4225.5|4226|4225|4226|4225.5|4226|4225|0
1732283900000|2024-11-22 13:58:20|4226.5|4225.5|4227|4225.5|4227|4226|4226|4225.5|0
1732283910000|2024-11-22 13:58:30||4226||4226||4226||4226|0
1732283920000|2024-11-22 13:58:40|4227.5||4227.5||4227.5||4227.5||0
1732283930000|2024-11-22 13:58:50|4227||4227||4227||4227||0
1732283940000|2024-11-22 13:59:00|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|131
1732283950000|2024-11-22 13:59:10|4227|4225|4227.5|4226|4227.5|4226.5|4227|4225|675
1732283960000|2024-11-22 13:59:20|4228|4226.5|4228|4227|4228|4227|4227.5|4226.5|247
1732283980000|2024-11-22 13:59:40|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732284000000|2024-11-22 14:00:00|4228||4227||4228||4227||0
1732284010000|2024-11-22 14:00:10|4227.5|4227|4228|4227|4228|4227|4227|4227|0
1732284020000|2024-11-22 14:00:20|4227.5|4226.5|4228|4226.5|4228|4226.5|4227.5|4226.5|0
1732284030000|2024-11-22 14:00:30|4227.5||4227||4227.5||4227||0
1732284040000|2024-11-22 14:00:40|4226.5|4226|4226.5|4225|4226.5|4226|4226|4225|14
1732284050000|2024-11-22 14:00:50|4226||4226.5||4226.5||4226||0
1732284060000|2024-11-22 14:01:00|4226|4224.5|4226|4224.5|4226|4224.5|4226|4224.5|0
1732284070000|2024-11-22 14:01:10|4225.5|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|0
1732284080000|2024-11-22 14:01:20|4226|4225|4226|4225|4226|4225|4226|4225|0
1732284090000|2024-11-22 14:01:30|4225.5||4226||4226||4225.5||0
1732284110000|2024-11-22 14:01:50|4225.5||4226||4226||4225.5||33
1732284120000|2024-11-22 14:02:00|4225.5|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|0
1732284130000|2024-11-22 14:02:10|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|111
1732284140000|2024-11-22 14:02:20|4225|4224|4225|4224|4225|4224|4225|4224|0
1732284150000|2024-11-22 14:02:30|4224.5|4223|4224|4223|4224.5|4223|4223.5|4223|0
1732284160000|2024-11-22 14:02:40|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|38
1732284180000|2024-11-22 14:03:00|4223|4222|4223.5|4222.5|4224|4223|4223|4222|442
1732284190000|2024-11-22 14:03:10|4223|4222|4223|4222|4223.5|4222.5|4223|4222|0
1732284200000|2024-11-22 14:03:20|4222.5||4223||4223||4222.5||0
1732284210000|2024-11-22 14:03:30|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|0
1732284230000|2024-11-22 14:03:50|4224|4223|4224|4222.5|4224|4223|4224|4222.5|0
1732284240000|2024-11-22 14:04:00|4223.5|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|38
1732284250000|2024-11-22 14:04:10|4224|4223|4224|4223|4224|4223|4224|4223|0
1732284260000|2024-11-22 14:04:20||4222.5||4222.5||4222.5||4222.5|0
1732284270000|2024-11-22 14:04:30|4223.5||4223.5||4223.5||4223.5||0
1732284280000|2024-11-22 14:04:40|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|39
1732284290000|2024-11-22 14:04:50|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|27
1732284300000|2024-11-22 14:05:00|4224|4223|4224|4223|4224|4223|4224|4223|0
1732284320000|2024-11-22 14:05:20|4223.5|4222|4223|4222|4223.5|4222|4223|4222|110
1732284330000|2024-11-22 14:05:30|4222.5|4224.5|4226|4225.5|4226|4225.5|4222.5|4224.5|0
1732284340000|2024-11-22 14:05:40|4226.5|4225|4226.5|4225|4226.5|4225.5|4225.5|4224.5|413
1732284350000|2024-11-22 14:05:50|4226|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|85
1732284360000|2024-11-22 14:06:00|4226|4225.5|4226|4224.5|4226.5|4225.5|4225.5|4224.5|93
1732284370000|2024-11-22 14:06:10|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284380000|2024-11-22 14:06:20|4224.5|4223.5|4223.5|4222.5|4224.5|4223.5|4222.5|4221.5|897
1732284390000|2024-11-22 14:06:30|4224|4223|4224|4223|4224.5|4223.5|4224|4222.5|0
1732284400000|2024-11-22 14:06:40|4224.5|4223.5|4224.5|4223.5|4225|4224|4224|4223.5|68
1732284410000|2024-11-22 14:06:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1732284420000|2024-11-22 14:07:00||4224.5||4224.5||4224.5||4224.5|0
1732284430000|2024-11-22 14:07:10|4226|4225|4226|4225|4226|4225|4226|4225|0
1732284450000|2024-11-22 14:07:30|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284470000|2024-11-22 14:07:50|4224.5|4223.5|4223|4222|4225|4224|4223|4222|182
1732284480000|2024-11-22 14:08:00|4222.5|4221.5|4223|4221.5|4223|4221.5|4222.5|4221.5|0
1732284490000|2024-11-22 14:08:10|4222.5|4221|4222.5|4221|4222.5|4221|4222|4221|0
1732284500000|2024-11-22 14:08:20|4223|4221.5|4223|4221.5|4223|4221.5|4223|4221|0
1732284520000|2024-11-22 14:08:40|4222.5|4222|4223.5|4222.5|4223.5|4222.5|4222.5|4222|0
1732284530000|2024-11-22 14:08:50|4224|4223|4225|4224|4225|4224|4224|4223|0
1732284540000|2024-11-22 14:09:00|4226|4225|4227.5|4226.5|4227.5|4226.5|4226|4225|189
1732284550000|2024-11-22 14:09:10|4228|4226|4228.5|4227|4228.5|4227|4228|4226|133
1732284560000|2024-11-22 14:09:20|4228|4226|4227|4225.5|4228|4226|4227|4225.5|3
1732284580000|2024-11-22 14:09:40|4226.5|4225|4227|4226|4227|4226|4226.5|4225|0
1732284590000|2024-11-22 14:09:50|4227.5||4227.5||4227.5||4227.5||0
1732284600000|2024-11-22 14:10:00|4227|4226.5|4226.5|4225|4227|4226.5|4226.5|4225|64
1732284610000|2024-11-22 14:10:10|4226|4225.5|4226.5|4225|4227|4225.5|4226|4225|0
1732284620000|2024-11-22 14:10:20|4226|4224.5|4226|4224.5|4226|4224.5|4226|4224.5|0
1732284630000|2024-11-22 14:10:30|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732284640000|2024-11-22 14:10:40|4224.5|4223|4223.5|4222|4224.5|4223|4223.5|4222|0
1732284650000|2024-11-22 14:10:50||4222.5||4222||4222.5||4222|0
1732284660000|2024-11-22 14:11:00|4224|4222.5|4224|4223|4224|4223|4224|4222.5|5
1732284670000|2024-11-22 14:11:10|4224.5|4222.5|4224.5|4223|4225|4223.5|4224.5|4222.5|0
1732284680000|2024-11-22 14:11:20|4225|4223.5|4225.5|4224|4225.5|4224.5|4225|4223.5|279
1732284690000|2024-11-22 14:11:30|4225|4223|4225|4224|4225|4224|4224.5|4223|0
1732284700000|2024-11-22 14:11:40|4225.5|4223.5|4225|4223.5|4225.5|4223.5|4225|4223.5|0
1732284710000|2024-11-22 14:11:50|4225.5|4224|4225.5|4224.5|4225.5|4224.5|4225.5|4224|0
1732284740000|2024-11-22 14:12:20|4225||4225.5||4225.5||4225||203
1732284750000|2024-11-22 14:12:30|4225|4224|4225|4223.5|4225|4224|4224.5|4223.5|1
1732284760000|2024-11-22 14:12:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1732284770000|2024-11-22 14:12:50|4225.5|4224|4226|4225|4226|4225|4225.5|4224|0
1732284780000|2024-11-22 14:13:00|4225.5||4226||4226||4225.5||8
1732284840000|2024-11-22 14:14:00||4225.5||4225||4225.5||4225|0
1732284850000|2024-11-22 14:14:10|4225|4224.5|4226|4224.5|4226|4224.5|4225|4224.5|367
1732284860000|2024-11-22 14:14:20|4225.5||4225.5||4226||4225.5||531
1732284870000|2024-11-22 14:14:30|4225|4224|4224.5|4223|4225|4224|4224.5|4223|0
1732284880000|2024-11-22 14:14:40|4225|4223.5|4225|4224|4225|4224|4225|4223|0
1732284890000|2024-11-22 14:14:50|4225.5|4223.5|4226|4225.5|4226|4225.5|4225.5|4223.5|137
1732284900000|2024-11-22 14:15:00|4225|4223.5|4224.5|4223|4225.5|4224|4224.5|4223|83
1732284910000|2024-11-22 14:15:10|4225|4223.5|4225|4224|4225.5|4224|4225|4223|0
1732284920000|2024-11-22 14:15:20|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|0
1732284930000|2024-11-22 14:15:30|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1732284950000|2024-11-22 14:15:50|4226.5||4227||4227||4226.5||38
1732284960000|2024-11-22 14:16:00|4226.5||4227||4227||4226.5||0
1732284970000|2024-11-22 14:16:10|4226.5||4227||4227||4226.5||0
1732284980000|2024-11-22 14:16:20|4226.5||4227||4227||4226.5||0
1732284990000|2024-11-22 14:16:30|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732285000000|2024-11-22 14:16:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1732285010000|2024-11-22 14:16:50|4227.5||4227.5||4227.5||4227.5||0
1732285020000|2024-11-22 14:17:00|4228||4228||4228||4228||0
1732285040000|2024-11-22 14:17:20|4227.5|4226.5|4227|4226|4227.5|4226.5|4226.5|4226|95
1732285050000|2024-11-22 14:17:30|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|0
1732285060000|2024-11-22 14:17:40||4226.5||4226||4226.5||4226|0
1732285070000|2024-11-22 14:17:50||4226.5||4226||4226.5||4226|0
1732285080000|2024-11-22 14:18:00|4227||4227||4227||4226.5||0
1732285090000|2024-11-22 14:18:10|4226.5|4225|4225|4224|4226.5|4225|4225|4224|0
1732285100000|2024-11-22 14:18:20|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|0
1732285110000|2024-11-22 14:18:30|4225|4223.5|4224|4223.5|4225|4223.5|4224|4223.5|0
1732285120000|2024-11-22 14:18:40|4223.5|4223|4223|4222|4223.5|4223|4223|4222|140
1732285130000|2024-11-22 14:18:50|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|73
1732285140000|2024-11-22 14:19:00|4223|4222|4224|4223|4224|4223|4223|4222|0
1732285150000|2024-11-22 14:19:10|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|1612
1732285160000|2024-11-22 14:19:20||4223||4223||4223||4223|0
1732285170000|2024-11-22 14:19:30||4223.5||4223.5||4223.5||4223.5|0
1732285180000|2024-11-22 14:19:40|4225|4224|4225.5|4224.5|4225.5|4225|4225|4223.5|116
1732285190000|2024-11-22 14:19:50|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|0
1732285200000|2024-11-22 14:20:00|||||||||100
1732285210000|2024-11-22 14:20:10|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732285230000|2024-11-22 14:20:30||4225||4225.5||4225.5||4225|0
1732285240000|2024-11-22 14:20:40|4226||4226.5||4226.5||4226||0
1732285250000|2024-11-22 14:20:50|4226|4224.5|4226|4225|4226.5|4225|4226|4224.5|0
1732285260000|2024-11-22 14:21:00|4225.5|4224.5|4226.5|4225|4226.5|4225|4225.5|4224.5|0
1732285270000|2024-11-22 14:21:10|4226||4226||4226||4226||0
1732285280000|2024-11-22 14:21:20|4225.5||4226||4226||4225.5||0
1732285290000|2024-11-22 14:21:30|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|0
1732285300000|2024-11-22 14:21:40|4226|4225.5|4226.5|4225|4226.5|4225.5|4226|4225|0
1732285310000|2024-11-22 14:21:50|4226||4226||4226||4226||78
1732285320000|2024-11-22 14:22:00|4225.5|4224.5|4226|4225|4226|4225|4225|4224.5|0
1732285330000|2024-11-22 14:22:10|4225.5|4224.5|4226|4225|4226|4225|4225.5|4224.5|0
1732285340000|2024-11-22 14:22:20|4225.5||4226||4226||4225.5||0
1732285350000|2024-11-22 14:22:30|4225.5||4226||4226||4225.5||0
1732285360000|2024-11-22 14:22:40|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|136
1732285370000|2024-11-22 14:22:50|4228|4226|4228|4227|4228|4227|4228|4226|141
1732285380000|2024-11-22 14:23:00|4227.5|4226|4227|4226|4227.5|4226.5|4227|4226|112
1732285410000|2024-11-22 14:23:30|4226.5||4226.5||4226.5||4226.5||0
1732285420000|2024-11-22 14:23:40|4227||4227||4227||4227||0
1732285430000|2024-11-22 14:23:50|4226.5|4225|4226.5|4225|4226.5|4225|4226|4225|47
1732285440000|2024-11-22 14:24:00||4225.5||4225.5||4225.5||4225.5|0
1732285450000|2024-11-22 14:24:10||4226||4225.5||4226||4225.5|88
1732285480000|2024-11-22 14:24:40|4226|4224.5|4226|4225|4226|4225|4226|4224.5|0
1732285490000|2024-11-22 14:24:50||4224.5||4225.5||4225.5||4224.5|0
1732285520000|2024-11-22 14:25:20|4227|4226|4227|4226|4227|4226|4227|4226|14
1732285540000|2024-11-22 14:25:40|4226.5||4226.5||4226.5||4226.5||0
1732285550000|2024-11-22 14:25:50|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732285560000|2024-11-22 14:26:00|4228|4226.5|4229|4228|4229|4228|4228|4226.5|421
1732285570000|2024-11-22 14:26:10|4228.5|4227.5|4227.5|4227|4228.5|4227.5|4227.5|4227|218
1732285580000|2024-11-22 14:26:20|4227|4226|4223|4221.5|4227|4226|4222.5|4221.5|980
1732285590000|2024-11-22 14:26:30|4222.5|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|0
1732285600000|2024-11-22 14:26:40|4223|4222|4224|4222.5|4224|4223|4223|4221.5|0
1732285610000|2024-11-22 14:26:50|4223.5|4223|4224|4223|4224|4223|4223.5|4223|0
1732285620000|2024-11-22 14:27:00||4222.5||4223||4223||4222.5|0
1732285630000|2024-11-22 14:27:10||4222.5||4222.5||4223||4222.5|0
1732285640000|2024-11-22 14:27:20||4223||4222.5||4223||4222.5|0
1732285650000|2024-11-22 14:27:30|4223.5||4223.5||4223.5||4223||0
1732285660000|2024-11-22 14:27:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|42
1732285670000|2024-11-22 14:27:50|4223|4222|4223|4222|4223|4222.5|4223|4222|0
1732285680000|2024-11-22 14:28:00||4222.5||4222||4222.5||4222|0
1732285690000|2024-11-22 14:28:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|32
1732285700000|2024-11-22 14:28:20|4223|4222|4223|4222|4223|4222|4223|4222|0
1732285710000|2024-11-22 14:28:30|4224|4222.5|4225|4223.5|4225|4223.5|4224|4222.5|134
1732285720000|2024-11-22 14:28:40|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4223|203
1732285740000|2024-11-22 14:29:00|4224|4223|4224|4223|4224.5|4223|4223.5|4222.5|31
1732285750000|2024-11-22 14:29:10|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4222.5|5
1732285760000|2024-11-22 14:29:20|4225|4224|4225|4223.5|4225|4224|4224.5|4223.5|0
1732285770000|2024-11-22 14:29:30|4224.5|4224|4225|4224|4225|4224|4224.5|4224|0
1732285780000|2024-11-22 14:29:40|4225.5|4224.5|4224.5|4223.5|4225.5|4224.5|4224.5|4223.5|0
1732285790000|2024-11-22 14:29:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1732285800000|2024-11-22 14:30:00|4226.5|4225.5|4226|4225|4228|4227|4225.5|4225|911
1732285810000|2024-11-22 14:30:10|4226.5|4225.5|4222|4221|4226.5|4225.5|4222|4221|556
1732285820000|2024-11-22 14:30:20|4221.5|4220.5|4223.5|4222|4223.5|4222.5|4221.5|4220.5|49
1732285830000|2024-11-22 14:30:30|4224|4222.5|4221.5|4220.5|4224|4223|4221|4220|389
1732285840000|2024-11-22 14:30:40|4222|4221|4221|4220.5|4222|4221|4221|4220.5|0
1732285850000|2024-11-22 14:30:50|4221.5|4221.5|4223|4222|4223|4222|4221.5|4221.5|261
1732285860000|2024-11-22 14:31:00|4220.5|4219.5|4221|4220|4221|4220|4220|4219|30
1732285870000|2024-11-22 14:31:10|4221.5|4220.5|4222|4220.5|4222.5|4221.5|4221.5|4220|0
1732285880000|2024-11-22 14:31:20|4221.5|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732285890000|2024-11-22 14:31:30|4222|4221|4221|4220.5|4222|4221|4221|4220.5|0
1732285900000|2024-11-22 14:31:40|4220.5|4220|4219|4218|4221|4220|4219|4218|0
1732285910000|2024-11-22 14:31:50|4219.5|4218.5|4219|4218|4220.5|4219.5|4218.5|4218|0
1732285920000|2024-11-22 14:32:00|4219.5|4218.5|4221|4219.5|4221|4219.5|4219|4218|162
1732285930000|2024-11-22 14:32:10|4221.5|4220|4221.5|4220|4223|4221.5|4221.5|4220|0
1732285940000|2024-11-22 14:32:20|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220|0
1732285950000|2024-11-22 14:32:30|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220|0
1732285960000|2024-11-22 14:32:40|4222|4220|4222.5|4221.5|4222.5|4221.5|4222|4220|0
1732285970000|2024-11-22 14:32:50|4223|4222|4222|4220.5|4223|4222|4222|4220.5|0
1732285980000|2024-11-22 14:33:00|4222.5|4221|4222|4221|4222.5|4221.5|4222|4221|0
1732285990000|2024-11-22 14:33:10|4221.5|4221.5|4222.5|4221.5|4222.5|4221.5|4221.5|4221.5|0
1732286000000|2024-11-22 14:33:20|4223|4222.5|4224|4223|4224|4223|4223|4222.5|0
1732286010000|2024-11-22 14:33:30|4224.5||4224||4224.5||4223.5||0
1732286030000|2024-11-22 14:33:50|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|348
1732286040000|2024-11-22 14:34:00|4224.5|4223.5|4225|4224|4225|4224|4224|4222.5|0
1732286050000|2024-11-22 14:34:10|4225.5|4224.5|4226|4225|4226|4225|4225|4224.5|0
1732286060000|2024-11-22 14:34:20|4226.5|4224.5|4226.5|4225.5|4226.5|4225.5|4226.5|4224.5|0
1732286070000|2024-11-22 14:34:30|4227|4226|4227|4226|4227.5|4226.5|4227|4226|68
1732286080000|2024-11-22 14:34:40|4227.5|4226.5|4228|4227|4228|4227.5|4227.5|4226.5|48
1732286090000|2024-11-22 14:34:50|4227.5|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227.5|0
1732286100000|2024-11-22 14:35:00|4228|4227|4228|4227.5|4228|4227.5|4228|4227|0
1732286110000|2024-11-22 14:35:10|4228.5|4227|4227|4226.5|4229|4227.5|4227|4226.5|25
1732286120000|2024-11-22 14:35:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732286130000|2024-11-22 14:35:30|4226|4226|4227|4225.5|4227|4226|4226|4225.5|0
1732286140000|2024-11-22 14:35:40|4226.5|4226|4226|4225.5|4226.5|4226|4226|4225.5|0
1732286150000|2024-11-22 14:35:50||4225||4225||4225||4224.5|0
1732286160000|2024-11-22 14:36:00|4226.5|4225.5|4226|4225|4226.5|4225.5|4226|4224.5|172
1732286170000|2024-11-22 14:36:10|4226.5|4225.5|4226|4224.5|4226.5|4225.5|4226|4224.5|0
1732286180000|2024-11-22 14:36:20|4225.5|4225|4228.5|4227.5|4228.5|4227.5|4225.5|4225|110
1732286190000|2024-11-22 14:36:30|4228|4227|4227.5|4227|4228|4227|4227.5|4227|148
1732286200000|2024-11-22 14:36:40|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1732286210000|2024-11-22 14:36:50||4227.5||4227.5||4227.5||4227.5|0
1732286220000|2024-11-22 14:37:00|4227.5|4227|4228|4227|4228|4227.5|4227.5|4227|50
1732286230000|2024-11-22 14:37:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|111
1732286240000|2024-11-22 14:37:20|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|312
1732286250000|2024-11-22 14:37:30|4225|4224.5|4226|4225|4226|4225|4225|4224.5|31
1732286260000|2024-11-22 14:37:40|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1732286270000|2024-11-22 14:37:50|4226.5|4225|4226|4225|4226.5|4225|4225.5|4225|83
1732286280000|2024-11-22 14:38:00|4227.5|4226.5|4226.5|4225.5|4227.5|4226.5|4226.5|4225|0
1732286290000|2024-11-22 14:38:10|4227|4226|4227|4225.5|4227|4226|4226.5|4225.5|0
1732286300000|2024-11-22 14:38:20|4226.5|4226|4227.5|4226.5|4227.5|4226.5|4226.5|4226|112
1732286310000|2024-11-22 14:38:30|4228.5|4227|4228|4227.5|4228.5|4227.5|4228|4227|68
1732286320000|2024-11-22 14:38:40|4228.5|4228|4229|4228|4229|4228|4228.5|4227.5|0
1732286330000|2024-11-22 14:38:50|4229.5|4228.5|4230.5|4230|4230.5|4230|4229|4228|0
1732286340000|2024-11-22 14:39:00|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|26
1732286350000|2024-11-22 14:39:10|4231.5|4230.5|4231|4230|4232|4231|4231|4230|292
1732286360000|2024-11-22 14:39:20|4232|4230.5|4232.5|4231.5|4232.5|4231.5|4232|4230.5|138
1732286370000|2024-11-22 14:39:30|4233|4232|4236|4235|4236.5|4235.5|4233|4231.5|1163
1732286380000|2024-11-22 14:39:40|4236.5|4235.5|4237.5|4236.5|4237.5|4236.5|4236|4235.5|0
1732286390000|2024-11-22 14:39:50|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236|4235|40
1732286400000|2024-11-22 14:40:00|4242.5|4241|4244|4243|4245|4244.5|4242.5|4241|1446
1732286410000|2024-11-22 14:40:10|4245|4243.5|4244.5|4243.5|4245|4244|4244|4243|78
1732286420000|2024-11-22 14:40:20|4245.5|4244|4246|4245|4246.5|4245.5|4245.5|4244|104
1732286430000|2024-11-22 14:40:30|4244.5|4245.5|4244.5|4243|4244.5|4245.5|4244|4242.5|105
1732286440000|2024-11-22 14:40:40|4245|4243.5|4245|4244|4245.5|4244.5|4245|4243.5|305
1732286450000|2024-11-22 14:40:50|4243.5|4242.5|4244|4243|4244.5|4243|4243.5|4242|33
1732286460000|2024-11-22 14:41:00|4244.5|4242.5|4245.5|4244.5|4245.5|4244.5|4243.5|4242.5|150
1732286470000|2024-11-22 14:41:10|4246|4245|4239.5|4238|4247.5|4246|4239.5|4238|548
1732286480000|2024-11-22 14:41:20|4241|4238.5|4240.5|4239.5|4241|4240.5|4240.5|4238.5|561
1732286490000|2024-11-22 14:41:30|4240||4240.5||4241||4240||589
1732286510000|2024-11-22 14:41:50|4240|4238|4238.5|4237|4240|4238|4238.5|4237|82
1732286520000|2024-11-22 14:42:00|4239.5|4238|4238.5|4237|4240.5|4239|4238.5|4237|20
1732286530000|2024-11-22 14:42:10|4239|4237.5|4239.5|4237.5|4239.5|4238|4238.5|4237|0
1732286540000|2024-11-22 14:42:20|4239|4237|4238.5|4237|4239|4237.5|4238|4237|0
1732286550000|2024-11-22 14:42:30||4237.5||4237||4237.5||4237|0
1732286560000|2024-11-22 14:42:40|4238|4235.5|4237|4236|4238|4236|4236|4234.5|148
1732286570000|2024-11-22 14:42:50|4237.5|4235.5|4237.5|4236|4238.5|4237|4237.5|4235.5|0
1732286580000|2024-11-22 14:43:00|4238|4236.5|4237|4236|4238.5|4236.5|4237|4236|0
1732286590000|2024-11-22 14:43:10|4238.5|4236.5|4238|4237|4240|4239|4238|4236.5|345
1732286600000|2024-11-22 14:43:20|4239|4236.5|4239|4237.5|4239.5|4238.5|4239|4236.5|150
1732286610000|2024-11-22 14:43:30|4239.5|4238|4239.5|4237.5|4239.5|4238|4239|4237.5|60
1732286620000|2024-11-22 14:43:40|4239|4238|4239.5|4238|4239.5|4238|4239|4237.5|0
1732286630000|2024-11-22 14:43:50|4239|4237.5|4239.5|4238|4239.5|4238|4239|4237.5|0
1732286640000|2024-11-22 14:44:00|4239|4237.5|4239|4237.5|4239|4238|4239|4237.5|5
1732286660000|2024-11-22 14:44:20|4238|4238|4238|4236.5|4238|4238|4238|4236.5|0
1732286670000|2024-11-22 14:44:30|4237.5||4237.5||4237.5||4237.5||30
1732286680000|2024-11-22 14:44:40|4239.5|4237|4239.5|4238|4239.5|4238.5|4239|4237|220
1732286700000|2024-11-22 14:45:00|4239|4238.5|4242.5|4240.5|4242.5|4240.5|4239|4237|98
1732286710000|2024-11-22 14:45:10|4243|4241|4243|4241|4243|4242|4243|4240.5|31
1732286720000|2024-11-22 14:45:20|4242.5|4239.5|4241|4239.5|4243|4240|4241|4239.5|81
1732286730000|2024-11-22 14:45:30|4243|4240|4243.5|4241.5|4243.5|4241.5|4243|4240|0
1732286740000|2024-11-22 14:45:40|4245.5|4243.5|4245|4243|4245.5|4243.5|4245|4243|212
1732286750000|2024-11-22 14:45:50|4244.5|4242.5|4243.5|4241.5|4244.5|4242.5|4243|4241|613
1732286760000|2024-11-22 14:46:00|4244|4242|4243|4241.5|4244|4242.5|4243|4241.5|196
1732286770000|2024-11-22 14:46:10|4243.5|4242|4244|4243|4244|4243|4243.5|4242|36
1732286780000|2024-11-22 14:46:20|4243.5|4243.5|4243.5|4242|4244|4243.5|4243|4242|0
1732286790000|2024-11-22 14:46:30|4244|4242.5|4245|4244|4246|4244|4244|4242.5|246
1732286800000|2024-11-22 14:46:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1732286810000|2024-11-22 14:46:50||4242.5||4242.5||4242.5||4242.5|0
1732286820000|2024-11-22 14:47:00|4243.5|4242|4243.5|4242|4244|4242|4243|4242|124
1732286830000|2024-11-22 14:47:10|4243||4243||4243.5||4243||0
1732286840000|2024-11-22 14:47:20|4243.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|0
1732286850000|2024-11-22 14:47:30|4242|4240.5|4243|4241.5|4243|4241.5|4242|4240.5|301
1732286860000|2024-11-22 14:47:40|4242.5|4241|4242|4240.5|4242.5|4241|4242|4240.5|0
1732286870000|2024-11-22 14:47:50|4241.5|4241|4241.5|4240|4241.5|4241|4241.5|4240|40
1732286880000|2024-11-22 14:48:00|4242|4241|4244|4243|4244|4243|4242|4241|30
1732286890000|2024-11-22 14:48:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1732286910000|2024-11-22 14:48:30|4244|4243|4244.5|4243|4244.5|4243|4244|4242.5|173
1732286920000|2024-11-22 14:48:40|4244|4243.5|4244.5|4243.5|4245.5|4244|4244|4243.5|162
1732286930000|2024-11-22 14:48:50|4245||4244.5||4245||4244||0
1732286940000|2024-11-22 14:49:00|4245|4244|4243.5|4242.5|4245|4244|4243.5|4242.5|81
1732286950000|2024-11-22 14:49:10|4244|4241.5|4242.5|4241|4244|4242|4242.5|4241|0
1732286960000|2024-11-22 14:49:20|4242|4240.5|4241|4240|4242.5|4240.5|4241|4240|0
1732286980000|2024-11-22 14:49:40|4242|4240.5|4243.5|4242|4243.5|4242.5|4242|4240.5|141
1732286990000|2024-11-22 14:49:50|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242|0
1732287000000|2024-11-22 14:50:00|4244|4241|4242|4241|4244|4241|4241.5|4241|0
1732287010000|2024-11-22 14:50:10|4241.5||4242||4242||4241.5||0
1732287020000|2024-11-22 14:50:20|||||||||36
1732287030000|2024-11-22 14:50:30|4241|4240|4240|4239.5|4241|4240|4240|4239.5|145
1732287040000|2024-11-22 14:50:40|4239.5|4239|4240.5|4239|4240.5|4239|4239.5|4238.5|0
1732287050000|2024-11-22 14:50:50|4240|4239.5|4239|4238|4240.5|4239.5|4239|4238|26
1732287060000|2024-11-22 14:51:00|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|117
1732287070000|2024-11-22 14:51:10|4239|4237|4240|4239|4240|4239|4239|4237|180
1732287080000|2024-11-22 14:51:20|4240.5|4239.5|4241|4240|4241|4240.5|4240.5|4239.5|295
1732287090000|2024-11-22 14:51:30|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|131
1732287100000|2024-11-22 14:51:40|4240.5||4240||4240.5||4240||0
1732287110000|2024-11-22 14:51:50|4240.5|4239|4240|4238.5|4240.5|4239|4239.5|4238.5|91
1732287120000|2024-11-22 14:52:00|4239.5|4238|4240|4238.5|4240|4239|4239|4238|131
1732287130000|2024-11-22 14:52:10|4240.5|4239|4240|4239|4240.5|4239.5|4240|4238.5|0
1732287150000|2024-11-22 14:52:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1732287160000|2024-11-22 14:52:40|4239.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4239|0
1732287170000|2024-11-22 14:52:50|4239.5||4239.5||4239.5||4239.5||40
1732287180000|2024-11-22 14:53:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|163
1732287190000|2024-11-22 14:53:10|4240|4239|4238.5|4238|4240.5|4239.5|4238.5|4238|0
1732287200000|2024-11-22 14:53:20|4239|4238.5|4240|4239|4240|4239|4238.5|4238.5|29
1732287210000|2024-11-22 14:53:30|4240.5|4240|4240.5|4240|4241|4240|4240.5|4239.5|232
1732287220000|2024-11-22 14:53:40|4241|4239.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|0
1732287230000|2024-11-22 14:53:50|4241|4240|4241.5|4241|4241.5|4241|4241|4240|0
1732287240000|2024-11-22 14:54:00|4242|4241.5|4243|4242|4243|4242|4242|4241|378
1732287260000|2024-11-22 14:54:20|4243.5|4243|4242|4241|4243.5|4243|4242|4241|465
1732287270000|2024-11-22 14:54:30|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732287280000|2024-11-22 14:54:40|4243.5|4242.5|4244|4243.5|4244|4243.5|4243.5|4242.5|0
1732287290000|2024-11-22 14:54:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|184
1732287300000|2024-11-22 14:55:00|4244.5|4243.5|4245|4244|4245|4244.5|4244.5|4243.5|46
1732287310000|2024-11-22 14:55:10|4244.5|4243.5|4243.5|4242|4244.5|4243.5|4243|4242|147
1732287320000|2024-11-22 14:55:20|4243|4243|4246|4245|4246|4245|4243|4243|0
1732287330000|2024-11-22 14:55:30|4246.5|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245|140
1732287340000|2024-11-22 14:55:40|4248|4247|4247.5|4247|4249.5|4248|4247.5|4247|124
1732287350000|2024-11-22 14:55:50|4247|4246|4247|4246|4247.5|4246.5|4246|4245|232
1732287360000|2024-11-22 14:56:00|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245.5|27
1732287370000|2024-11-22 14:56:10|4247.5|4246|4248|4247|4248.5|4247.5|4247.5|4245.5|132
1732287380000|2024-11-22 14:56:20|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|125
1732287390000|2024-11-22 14:56:30|4249|4248|4248.5|4247.5|4249|4248|4248|4247.5|81
1732287400000|2024-11-22 14:56:40|4249|4248|4250|4249|4250|4249|4249|4248|0
1732287410000|2024-11-22 14:56:50|4249.5|4248.5|4248|4247.5|4250|4248.5|4248|4247.5|0
1732287420000|2024-11-22 14:57:00|4248.5||4248.5||4248.5||4248||0
1732287430000|2024-11-22 14:57:10|4248|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1732287440000|2024-11-22 14:57:20|4248|4247|4248|4247|4248|4247|4248|4246.5|0
1732287450000|2024-11-22 14:57:30|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|189
1732287460000|2024-11-22 14:57:40|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1732287470000|2024-11-22 14:57:50|4246.5||4246.5||4246.5||4246.5||0
1732287500000|2024-11-22 14:58:20|4247|4246|4247|4246|4247|4246|4247|4245.5|0
1732287540000|2024-11-22 14:59:00||4246.5||4246||4246.5||4246|0
1732287580000|2024-11-22 14:59:40|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|24
1732287590000|2024-11-22 14:59:50|4246.5|4246|4247|4246|4247|4246|4246.5|4246|150
1732287600000|2024-11-22 15:00:00|4247.5|4247|4248|4247|4248|4247|4247.5|4247|232
1732287610000|2024-11-22 15:00:10|4247.5|4246|4247.5|4246.5|4248|4246.5|4247|4246|467
1732287620000|2024-11-22 15:00:20|4247|4246|4248|4246.5|4248.5|4247|4247|4246|0
1732287630000|2024-11-22 15:00:30|4247.5|4248.5|4248.5|4247.5|4250|4248.5|4247.5|4247.5|129
1732287640000|2024-11-22 15:00:40|4249|4248|4249|4248|4249|4248|4249|4248|0
1732287650000|2024-11-22 15:00:50|4250|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|2026
1732287660000|2024-11-22 15:01:00|4251|4250|4253|4252|4254|4252.5|4251|4250|312
1732287670000|2024-11-22 15:01:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|0
1732287680000|2024-11-22 15:01:20|4253|4251.5|4252|4251.5|4253|4251.5|4252|4251.5|0
1732287690000|2024-11-22 15:01:30|4251|4250|4252|4251|4252|4251|4251|4250|47
1732287700000|2024-11-22 15:01:40|4252.5|4251.5|4252.5|4251.5|4252.5|4252|4252.5|4251.5|0
1732287710000|2024-11-22 15:01:50|4253|4252|4253|4252|4253|4252|4253|4251.5|45
1732287720000|2024-11-22 15:02:00|4252.5|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1732287730000|2024-11-22 15:02:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|150
1732287740000|2024-11-22 15:02:20|4254|4253|4253|4252|4254.5|4253.5|4253|4252|223
1732287750000|2024-11-22 15:02:30|4252.5|4252.5|4256.5|4255.5|4256.5|4255.5|4252.5|4252|425
1732287760000|2024-11-22 15:02:40|4257|4256|4257|4256|4257|4256|4257|4256|57
1732287780000|2024-11-22 15:03:00|4257.5|4256.5|4259.5|4258.5|4260|4259|4257.5|4256.5|50
1732287790000|2024-11-22 15:03:10|4260|4259|4259.5|4258.5|4260|4259|4258.5|4258|537
1732287800000|2024-11-22 15:03:20|4259||4259.5||4259.5||4259||0
1732287810000|2024-11-22 15:03:30|4259||4259.5||4259.5||4259||0
1732287820000|2024-11-22 15:03:40|4259|4257|4258|4257|4259.5|4257|4257.5|4257|30
1732287830000|2024-11-22 15:03:50|4257.5|4256.5|4258.5|4257.5|4259|4257.5|4257.5|4256.5|197
1732287840000|2024-11-22 15:04:00|4260|4258|4258.5|4257.5|4260|4259|4258|4257.5|22
1732287850000|2024-11-22 15:04:10|4258|4258|4259|4258.5|4259|4258.5|4258|4257.5|1972
1732287860000|2024-11-22 15:04:20|4260|4258|4259.5|4258|4260|4258.5|4259|4258|350
1732287870000|2024-11-22 15:04:30|4260|4258.5|4260|4258.5|4260|4259.5|4259.5|4258.5|636
1732287880000|2024-11-22 15:04:40|4259.5|4259|4259|4258|4259.5|4259.5|4259|4258|0
1732287890000|2024-11-22 15:04:50|4259.5|4258.5|4260|4259.5|4260.5|4260|4259|4258|1454
1732287900000|2024-11-22 15:05:00|4260.5|4260|4261|4260|4261.5|4261|4260.5|4260|2819
1732287910000|2024-11-22 15:05:10|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|0
1732287920000|2024-11-22 15:05:20|4261.5|4260.5|4261.5|4261|4261.5|4261|4261|4260.5|440
1732287930000|2024-11-22 15:05:30|4261|4260.5|4262|4261|4262|4261|4260.5|4259.5|648
1732287940000|2024-11-22 15:05:40|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|3736
1732287950000|2024-11-22 15:05:50|4262|4262|4263|4262|4263.5|4262.5|4262|4262|287
1732287960000|2024-11-22 15:06:00|4265|4264|4264.5|4263|4265|4264|4264|4263|72
1732287970000|2024-11-22 15:06:10|4264|4263.5|4265|4264.5|4265|4264.5|4264|4263.5|888
1732287980000|2024-11-22 15:06:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|963
1732287990000|2024-11-22 15:06:30|4263.5|4263|4264|4263.5|4264|4263.5|4263|4262|56
1732288000000|2024-11-22 15:06:40|4263|4263|4264|4263|4264|4263|4263|4262.5|378
1732288010000|2024-11-22 15:06:50|4266|4263.5|4266|4265|4266|4265.5|4266|4263|293
1732288020000|2024-11-22 15:07:00|4267|4266|4266|4265|4267.5|4266.5|4266|4265|65
1732288030000|2024-11-22 15:07:10|4266.5|4265.5|4268.5|4267|4268.5|4267|4266|4265.5|1451
1732288040000|2024-11-22 15:07:20|4268|4267.5|4267|4266.5|4268|4267.5|4267|4266.5|241
1732288050000|2024-11-22 15:07:30|4268|4267|4267.5|4266.5|4268.5|4267.5|4267.5|4266.5|0
1732288060000|2024-11-22 15:07:40|4267|4266|4265|4264|4267|4266|4265|4264|81
1732288070000|2024-11-22 15:07:50|4265.5|4265|4266|4265|4266|4265|4265|4264.5|593
1732288080000|2024-11-22 15:08:00|4265.5|4264.5|4269|4267.5|4269|4267.5|4265.5|4264.5|867
1732288090000|2024-11-22 15:08:10|4268|4267|4267.5|4267|4268|4267|4267.5|4267|331
1732288100000|2024-11-22 15:08:20|4267|4266|4265|4264|4267|4266|4265|4264|110
1732288110000|2024-11-22 15:08:30|4265.5|4263.5|4264|4263.5|4265.5|4263.5|4264|4263.5|431
1732288120000|2024-11-22 15:08:40|||||||||439
1732288130000|2024-11-22 15:08:50|||||||||152
1732288140000|2024-11-22 15:09:00|4263.5|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|511
1732288150000|2024-11-22 15:09:10|4263|4262|4261|4260|4263|4262|4261|4260|0
1732288160000|2024-11-22 15:09:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|492
1732288170000|2024-11-22 15:09:30|4261|4260|4261|4260|4261|4260|4261|4260|26
1732288180000|2024-11-22 15:09:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1732288190000|2024-11-22 15:09:50|4261|4260|4260.5|4260|4261|4260|4260.5|4260|0
1732288200000|2024-11-22 15:10:00|4261|4260.5|4262.5|4262|4263|4262|4261|4260.5|171
1732288210000|2024-11-22 15:10:10|4262|4261.5|4260.5|4259.5|4262|4261.5|4260.5|4259.5|160
1732288220000|2024-11-22 15:10:20|4260|4258.5|4259.5|4258.5|4261|4260|4259|4258.5|247
1732288230000|2024-11-22 15:10:30|4260.5|4259|4261|4260|4261.5|4260.5|4260.5|4259|0
1732288240000|2024-11-22 15:10:40|4260.5|4259.5|4261.5|4260.5|4263|4261.5|4260.5|4259.5|973
1732288250000|2024-11-22 15:10:50|4261|4260|4260.5|4259|4262|4260|4260|4259|0
1732288260000|2024-11-22 15:11:00|4260|4258.5|4256|4255.5|4260|4259|4256|4255.5|304
1732288270000|2024-11-22 15:11:10|4256.5|4255|4253|4251.5|4256.5|4255|4253|4251.5|481
1732288280000|2024-11-22 15:11:20|4252.5|4252|4252|4251|4252.5|4252|4251.5|4250.5|391
1732288290000|2024-11-22 15:11:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|406
1732288300000|2024-11-22 15:11:40|4251.5|4250.5|4252|4251|4253|4252|4251|4250.5|216
1732288310000|2024-11-22 15:11:50|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|68
1732288320000|2024-11-22 15:12:00|4255.5|4252|4255|4253.5|4255.5|4254.5|4254.5|4252|0
1732288330000|2024-11-22 15:12:10|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|0
1732288340000|2024-11-22 15:12:20|4256.5|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|219
1732288350000|2024-11-22 15:12:30|4257|4257|4258|4257|4258|4257|4257|4257|100
1732288360000|2024-11-22 15:12:40|4258.5|4258|4259|4258|4259|4258|4258|4258|0
1732288370000|2024-11-22 15:12:50|4259.5|4258.5|4258.5|4257|4259.5|4258.5|4258|4257|732
1732288380000|2024-11-22 15:13:00|4259.5|4257.5|4259.5|4258.5|4260|4259|4259.5|4257.5|103
1732288390000|2024-11-22 15:13:10|4259|4258|4259|4258.5|4259|4258.5|4259|4257.5|0
1732288400000|2024-11-22 15:13:20|4260|4259|4260.5|4259|4260.5|4259|4260|4259|100
1732288410000|2024-11-22 15:13:30|4260|4258.5|4260.5|4260|4261|4260|4260|4258.5|0
1732288420000|2024-11-22 15:13:40|4261||4261||4261||4261||0
1732288430000|2024-11-22 15:13:50|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|608
1732288440000|2024-11-22 15:14:00|4262|4259.5|4259.5|4258|4262|4259.5|4259.5|4258|0
1732288450000|2024-11-22 15:14:10|4259|4258.5|4259|4258|4259.5|4258.5|4259|4258|0
1732288460000|2024-11-22 15:14:20|4259.5||4259||4259.5||4258.5||0
1732288470000|2024-11-22 15:14:30|4258.5|4258.5|4260.5|4259.5|4260.5|4259.5|4258.5|4258.5|164
1732288480000|2024-11-22 15:14:40|4261|4260|4259.5|4259|4261|4260|4259.5|4259|150
1732288490000|2024-11-22 15:14:50|4260.5|4258.5|4261.5|4260.5|4261.5|4260.5|4260.5|4258.5|126
1732288500000|2024-11-22 15:15:00|4262|4261|4261|4259.5|4262.5|4261.5|4261|4259.5|0
1732288510000|2024-11-22 15:15:10|4260.5|4260.5|4261.5|4260|4261.5|4260.5|4260.5|4260|68
1732288520000|2024-11-22 15:15:20|4261|4260.5|4261|4260|4261.5|4260.5|4260.5|4260|12
1732288530000|2024-11-22 15:15:30|4262|4260.5|4260.5|4260|4262|4260.5|4260.5|4260|0
1732288540000|2024-11-22 15:15:40|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|0
1732288550000|2024-11-22 15:15:50|4261.5|4260.5|4263.5|4262.5|4263.5|4262.5|4261.5|4260.5|0
1732288560000|2024-11-22 15:16:00|4263|4263|4263.5|4262.5|4264|4263|4263|4262.5|0
1732288570000|2024-11-22 15:16:10|4263|4263|4264|4263|4264|4263|4263|4263|49
1732288580000|2024-11-22 15:16:20|||||||||225
1732288590000|2024-11-22 15:16:30||4263.5||4263||4263.5||4263|0
1732288600000|2024-11-22 15:16:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|0
1732288610000|2024-11-22 15:16:50|4263.5||4264||4264||4263.5||0
1732288620000|2024-11-22 15:17:00|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|95
1732288630000|2024-11-22 15:17:10|4262.5|4261.5|4262.5|4261|4263|4261.5|4262|4261|0
1732288640000|2024-11-22 15:17:20|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|1
1732288650000|2024-11-22 15:17:30|4264|4262|4264|4263|4264|4263|4264|4261.5|0
1732288660000|2024-11-22 15:17:40|4263.5||4264||4264||4263.5||191
1732288680000|2024-11-22 15:18:00|4262.5|4263.5|4263|4262|4263|4263.5|4262.5|4262|117
1732288690000|2024-11-22 15:18:10||4261.5||4262||4262||4261.5|0
1732288700000|2024-11-22 15:18:20|4263.5|4262.5|4263|4262|4264|4263|4263|4262|68
1732288710000|2024-11-22 15:18:30|4263.5|4261.5|4262.5|4261.5|4263.5|4262|4262.5|4261.5|0
1732288720000|2024-11-22 15:18:40|4262|4262|4262|4261|4262.5|4262|4262|4261|95
1732288730000|2024-11-22 15:18:50|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261|0
1732288740000|2024-11-22 15:19:00|4262|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4261|11
1732288750000|2024-11-22 15:19:10|4262|4261|4262|4261|4262.5|4261.5|4262|4261|0
1732288760000|2024-11-22 15:19:20|4263|4261.5|4264.5|4263|4264.5|4263.5|4263|4261.5|0
1732288770000|2024-11-22 15:19:30|4265|4263.5|4265|4264|4265.5|4264|4265|4263.5|0
1732288780000|2024-11-22 15:19:40|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264|4263.5|0
1732288790000|2024-11-22 15:19:50|4264||4264||4264.5||4264||0
1732288800000|2024-11-22 15:20:00|4264.5|4264|4266.5|4265|4266.5|4265|4264.5|4263.5|262
1732288810000|2024-11-22 15:20:10|4266|4265.5|4265|4264|4266.5|4265.5|4265|4264|0
1732288820000|2024-11-22 15:20:20|4264.5|4263.5|4265|4263.5|4265.5|4263.5|4264.5|4263.5|0
1732288830000|2024-11-22 15:20:30|4264.5||4264.5||4264.5||4264.5||0
1732288860000|2024-11-22 15:21:00|4264|4262|4262.5|4261.5|4264.5|4262|4262|4261.5|79
1732288870000|2024-11-22 15:21:10|4263|4261|4262|4261|4263|4261|4262|4261|0
1732288880000|2024-11-22 15:21:20|4262.5|4261.5|4263|4261.5|4263|4262|4262|4261|216
1732288890000|2024-11-22 15:21:30|4262.5|4261|4263|4261.5|4263|4261.5|4262|4261|0
1732288900000|2024-11-22 15:21:40|4262.5|4261|4262.5|4261.5|4263|4261.5|4262.5|4261|324
1732288910000|2024-11-22 15:21:50|4262|4261|4262|4260.5|4262.5|4261|4262|4260.5|0
1732288920000|2024-11-22 15:22:00|4262.5|4261|4263|4261.5|4263|4262|4262|4261|214
1732288930000|2024-11-22 15:22:10|4262.5||4262||4262.5||4262||343
1732288950000|2024-11-22 15:22:30|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|4
1732288960000|2024-11-22 15:22:40|4262|4262|4262.5|4261.5|4263|4262|4262|4261.5|200
1732288970000|2024-11-22 15:22:50|4262|4261|4261.5|4260.5|4262.5|4261|4261.5|4260.5|103
1732288980000|2024-11-22 15:23:00|4262|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260.5|73
1732288990000|2024-11-22 15:23:10|4261.5|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1732289000000|2024-11-22 15:23:20|4262|4261|4261.5|4260.5|4262|4261|4261|4260.5|213
1732289010000|2024-11-22 15:23:30|4262|4261|4262|4261.5|4262|4261.5|4262|4260.5|0
1732289020000|2024-11-22 15:23:40|4263.5|4262|4263.5|4262.5|4264|4262.5|4263.5|4262|358
1732289030000|2024-11-22 15:23:50|4263|4263|4263.5|4263|4264.5|4263|4263|4263|0
1732289040000|2024-11-22 15:24:00|4263|4262.5|4262.5|4262|4263|4262.5|4262.5|4262|388
1732289050000|2024-11-22 15:24:10|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|104
1732289060000|2024-11-22 15:24:20|4263|4263|4263|4262.5|4263.5|4263|4263|4262.5|699
1732289070000|2024-11-22 15:24:30||4262||4262||4262||4262|229
1732289080000|2024-11-22 15:24:40|4262.5||4262.5||4263||4262.5||82
1732289090000|2024-11-22 15:24:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|52
1732289120000|2024-11-22 15:25:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1732289130000|2024-11-22 15:25:30|4263|4262.5|4265|4264|4265|4264|4263|4262.5|281
1732289140000|2024-11-22 15:25:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1732289150000|2024-11-22 15:25:50|4266|4265|4266|4265.5|4266.5|4265.5|4266|4265|184
1732289160000|2024-11-22 15:26:00|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|74
1732289170000|2024-11-22 15:26:10|4266.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|23
1732289180000|2024-11-22 15:26:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|97
1732289190000|2024-11-22 15:26:30|4265||4265||4265||4265||0
1732289200000|2024-11-22 15:26:40|4265.5|4263.5|4264.5|4263.5|4265.5|4263.5|4264.5|4263.5|419
1732289210000|2024-11-22 15:26:50|4264|4263|4264|4262.5|4264.5|4263|4264|4262.5|48
1732289220000|2024-11-22 15:27:00|4263|4263|4263|4262|4264|4263|4263|4262|304
1732289230000|2024-11-22 15:27:10|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1732289240000|2024-11-22 15:27:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261|0
1732289250000|2024-11-22 15:27:30|4262.5|4261|4262|4261|4262.5|4262|4262|4261|646
1732289260000|2024-11-22 15:27:40|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|58
1732289270000|2024-11-22 15:27:50|||||||||106
1732289280000|2024-11-22 15:28:00|4260.5||4261||4261||4260.5||256
1732289290000|2024-11-22 15:28:10|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1732289300000|2024-11-22 15:28:20|4260|4258.5|4258|4257|4260|4258.5|4257|4256|337
1732289310000|2024-11-22 15:28:30|4257.5|4256.5|4256|4255|4257.5|4256.5|4256|4255|265
1732289320000|2024-11-22 15:28:40|4254.5|4253.5|4252|4251|4255|4253.5|4251.5|4250.5|302
1732289330000|2024-11-22 15:28:50|4251|4249.5|4252|4251|4252|4251|4250|4249|424
1732289340000|2024-11-22 15:29:00|4252.5|4251.5|4251|4250|4252.5|4251.5|4251|4249.5|498
1732289350000|2024-11-22 15:29:10|4250|4248.5|4250|4249|4251|4249.5|4250|4248.5|0
1732289360000|2024-11-22 15:29:20|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|46
1732289370000|2024-11-22 15:29:30|4250.5|4249.5|4251|4250|4251|4250|4250|4249|102
1732289380000|2024-11-22 15:29:40|4250|4249.5|4250.5|4249.5|4251|4250|4250|4249|166
1732289390000|2024-11-22 15:29:50|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|105
1732289400000|2024-11-22 15:30:00|4251|4251|4253|4251.5|4254|4252.5|4251|4251|0
1732289410000|2024-11-22 15:30:10|4252.5|4252|4253|4252|4254|4253|4252.5|4251.5|1904
1732289420000|2024-11-22 15:30:20|4253.5|4253.5|4256|4255|4256|4255|4253.5|4253.5|88
1732289430000|2024-11-22 15:30:30|4256.5|4255.5|4256|4254.5|4257|4255.5|4256|4254.5|225
1732289440000|2024-11-22 15:30:40|4256.5|4255|4255.5|4254|4256.5|4255|4255.5|4254|0
1732289450000|2024-11-22 15:30:50|4256|4254.5|4257|4255.5|4257|4255.5|4256|4254|0
1732289460000|2024-11-22 15:31:00|4256.5|4255|4254.5|4253.5|4257|4256|4254.5|4253.5|221
1732289470000|2024-11-22 15:31:10|4254|4253|4253|4251.5|4254|4253|4253|4251.5|0
1732289480000|2024-11-22 15:31:20|4253.5|4252|4253|4252|4253.5|4252.5|4253|4251.5|195
1732289490000|2024-11-22 15:31:30|4253.5|4252.5|4252.5|4251|4253.5|4252.5|4252|4251|0
1732289500000|2024-11-22 15:31:40|4253|4251.5|4254.5|4253.5|4254.5|4253.5|4253|4251.5|198
1732289520000|2024-11-22 15:32:00|4254|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4253|31
1732289530000|2024-11-22 15:32:10|4254|4253|4254|4253|4254|4253.5|4254|4253|68
1732289540000|2024-11-22 15:32:20|4253.5|4252.5|4252|4250.5|4253.5|4252.5|4252|4250.5|458
1732289550000|2024-11-22 15:32:30|4251.5|4250|4250.5|4249.5|4251.5|4250|4249.5|4248.5|0
1732289560000|2024-11-22 15:32:40|4250|4248.5|4249.5|4248.5|4250|4248.5|4249|4248.5|0
1732289570000|2024-11-22 15:32:50|4250||4249.5||4250||4249.5||0
1732289580000|2024-11-22 15:33:00|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|44
1732289590000|2024-11-22 15:33:10|4250|4248|4249|4247.5|4250|4248|4249|4247.5|23
1732289600000|2024-11-22 15:33:20|4248.5|4247|4249|4247.5|4249|4247.5|4248|4246.5|51
1732289610000|2024-11-22 15:33:30|4249.5|4248|4249.5|4248.5|4250|4249|4249.5|4248|0
1732289620000|2024-11-22 15:33:40|4249|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1732289630000|2024-11-22 15:33:50|4249.5|4248|4249|4248|4250|4249|4249|4248|33
1732289640000|2024-11-22 15:34:00|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248|0
1732289650000|2024-11-22 15:34:10|4249|4248|4250|4249|4250|4249|4249|4248|26
1732289660000|2024-11-22 15:34:20|4251.5|4250|4251.5|4250.5|4252|4250.5|4251|4250|478
1732289670000|2024-11-22 15:34:30|4252|4251|4251.5|4251|4252|4251|4251.5|4251|0
1732289680000|2024-11-22 15:34:40|4252|4249.5|4250.5|4249|4252|4249.5|4250.5|4249|132
1732289690000|2024-11-22 15:34:50|4250||4250.5||4250.5||4250||0
1732289700000|2024-11-22 15:35:00|4250|4249.5|4251|4250|4251|4250|4250|4249.5|0
1732289710000|2024-11-22 15:35:10|4251.5|4250.5|4252|4250.5|4252.5|4251|4251.5|4250.5|21
1732289720000|2024-11-22 15:35:20|4252.5|4251|4253|4251.5|4253|4251.5|4252.5|4251|0
1732289730000|2024-11-22 15:35:30|4252.5|4251|4252.5|4251.5|4253|4251.5|4252.5|4251|0
1732289740000|2024-11-22 15:35:40|4253|4251|4252.5|4251|4253|4251.5|4252|4251|0
1732289750000|2024-11-22 15:35:50|4252|4250.5|4250|4249|4252|4250.5|4250|4249|0
1732289760000|2024-11-22 15:36:00|4250.5|4249.5|4251|4249.5|4251|4249.5|4250|4249|0
1732289770000|2024-11-22 15:36:10|4250.5|4250|4251|4250|4251|4250|4250.5|4249.5|0
1732289780000|2024-11-22 15:36:20|4252|4250.5|4251|4250|4252|4251|4250.5|4250|124
1732289790000|2024-11-22 15:36:30|4252|4251|4252|4251|4252.5|4251.5|4252|4251|490
1732289800000|2024-11-22 15:36:40|4253.5|4252|4254|4253|4254.5|4253.5|4253.5|4252|100
1732289810000|2024-11-22 15:36:50|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1732289820000|2024-11-22 15:37:00|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1732289830000|2024-11-22 15:37:10|4253|4252|4254|4252.5|4254|4252.5|4253|4252|0
1732289840000|2024-11-22 15:37:20|4253.5||4253.5||4253.5||4253.5||0
1732289850000|2024-11-22 15:37:30|4253|4251.5|4251.5|4250|4253.5|4251.5|4251|4250|161
1732289860000|2024-11-22 15:37:40|4251|4250.5|4251|4250|4251|4250.5|4251|4250|0
1732289870000|2024-11-22 15:37:50|4250.5|4249.5|4250.5|4249.5|4251|4250|4250.5|4249.5|254
1732289890000|2024-11-22 15:38:10|4249.5|4249|4249|4248|4249.5|4249|4249|4247.5|105
1732289900000|2024-11-22 15:38:20|4248.5|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|26
1732289910000|2024-11-22 15:38:30|4250.5|4248|4250.5|4249.5|4250.5|4249.5|4250.5|4248|253
1732289930000|2024-11-22 15:38:50|4250|4249|4250|4249|4250.5|4249|4249.5|4249|134
1732289940000|2024-11-22 15:39:00|4249.5||4250.5||4250.5||4249.5||222
1732289950000|2024-11-22 15:39:10|4251|4249.5|4251|4250|4251|4250|4250.5|4249.5|407
1732289960000|2024-11-22 15:39:20|4250.5|4249.5|4249|4247.5|4251|4250|4249|4247.5|76
1732289970000|2024-11-22 15:39:30|4248.5|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1732289980000|2024-11-22 15:39:40|4248.5|4248.5|4249|4248.5|4249|4248.5|4248.5|4248.5|287
1732290000000|2024-11-22 15:40:00|4249.5|4248|4249|4247.5|4249.5|4248|4248.5|4247.5|131
1732290010000|2024-11-22 15:40:10|4248.5|4248|4249|4248|4249|4248|4248.5|4248|68
1732290020000|2024-11-22 15:40:20|4248.5||4249||4249||4248.5||170
1732290030000|2024-11-22 15:40:30|4249.5|4248.5|4249|4248|4249.5|4248.5|4248.5|4247.5|0
1732290040000|2024-11-22 15:40:40|4248.5|4247|4248|4246.5|4248.5|4247|4248|4246.5|0
1732290050000|2024-11-22 15:40:50|4247.5|4246|4247|4246|4247.5|4246|4246.5|4246|0
1732290060000|2024-11-22 15:41:00|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|0
1732290070000|2024-11-22 15:41:10|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|0
1732290080000|2024-11-22 15:41:20|4246|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|0
1732290090000|2024-11-22 15:41:30|4246|4245.5|4245.5|4244|4246.5|4245.5|4245|4244|0
1732290100000|2024-11-22 15:41:40|4246|4244.5|4246.5|4245|4246.5|4245|4245.5|4244.5|0
1732290110000|2024-11-22 15:41:50|4246||4246||4246.5||4246||0
1732290120000|2024-11-22 15:42:00||4245.5||4245.5||4245.5||4245.5|0
1732290130000|2024-11-22 15:42:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1732290140000|2024-11-22 15:42:20|4246||4245.5||4246||4245.5||0
1732290150000|2024-11-22 15:42:30|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|128
1732290160000|2024-11-22 15:42:40|4245|4244|4244.5|4244|4245|4244|4244.5|4244|65
1732290170000|2024-11-22 15:42:50|4244|4243|4243.5|4242.5|4244|4243|4242.5|4242|402
1732290180000|2024-11-22 15:43:00|4243|4242|4242|4241|4243.5|4242.5|4242|4241|363
1732290190000|2024-11-22 15:43:10|4242.5|4241.5|4242.5|4241.5|4243|4242|4242|4241.5|228
1732290200000|2024-11-22 15:43:20|4242||4242||4242||4242||0
1732290210000|2024-11-22 15:43:30|4242.5|4242|4243.5|4242.5|4244|4243|4242.5|4242|85
1732290220000|2024-11-22 15:43:40||4243||4243||4243||4243|0
1732290250000|2024-11-22 15:44:10|4243|4242|4245|4244|4245|4244|4243|4242|130
1732290260000|2024-11-22 15:44:20|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1732290270000|2024-11-22 15:44:30|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1732290280000|2024-11-22 15:44:40|4243|4242|4243|4242|4243.5|4242|4242.5|4242|0
1732290290000|2024-11-22 15:44:50|4243.5|4242.5|4244|4243|4244.5|4243.5|4243.5|4242.5|0
1732290300000|2024-11-22 15:45:00|4245|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|248
1732290310000|2024-11-22 15:45:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|286
1732290320000|2024-11-22 15:45:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|217
1732290340000|2024-11-22 15:45:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1732290350000|2024-11-22 15:45:50|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|401
1732290360000|2024-11-22 15:46:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1732290370000|2024-11-22 15:46:10|4245|4245|4245.5|4245|4245.5|4245|4245|4244.5|80
1732290380000|2024-11-22 15:46:20|4245|4244.5|4245|4243.5|4245|4244.5|4245|4243.5|0
1732290390000|2024-11-22 15:46:30|4246|4244|4246|4245.5|4246.5|4246|4246|4244|61
1732290400000|2024-11-22 15:46:40||4245||4245||4245.5||4245|50
1732290410000|2024-11-22 15:46:50|4245.5|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|0
1732290420000|2024-11-22 15:47:00|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1732290430000|2024-11-22 15:47:10|4246|4244|4247|4245.5|4247|4245.5|4246|4244|647
1732290440000|2024-11-22 15:47:20|4246.5|4246|4248|4247|4248|4247|4246.5|4245.5|0
1732290450000|2024-11-22 15:47:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732290460000|2024-11-22 15:47:40|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|796
1732290470000|2024-11-22 15:47:50|4247.5|4246|4248|4247|4248|4247|4247.5|4246|289
1732290480000|2024-11-22 15:48:00|4247.5|4246.5|4246|4245|4248|4247|4245.5|4244.5|139
1732290490000|2024-11-22 15:48:10|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|0
1732290500000|2024-11-22 15:48:20|4245.5|4244.5|4245.5|4245|4246|4245|4245.5|4244.5|433
1732290510000|2024-11-22 15:48:30||4244.5||4245||4245||4244.5|68
1732290520000|2024-11-22 15:48:40|4246|4245.5|4246.5|4245.5|4246.5|4246|4246|4245|49
1732290530000|2024-11-22 15:48:50|4246|4245|4246|4244.5|4246|4245|4245.5|4244.5|0
1732290540000|2024-11-22 15:49:00|4246.5|4245|4246.5|4246|4246.5|4246|4246.5|4245|0
1732290550000|2024-11-22 15:49:10|4247.5|4246.5|4248|4246.5|4248.5|4247.5|4247.5|4246.5|0
1732290560000|2024-11-22 15:49:20|4247.5||4247.5||4247.5||4247.5||0
1732290570000|2024-11-22 15:49:30|4248|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1732290580000|2024-11-22 15:49:40|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1732290590000|2024-11-22 15:49:50|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246|178
1732290600000|2024-11-22 15:50:00|4247|4246|4247|4246|4247|4246|4246.5|4245.5|0
1732290610000|2024-11-22 15:50:10|4247.5|4246.5|4248.5|4248|4248.5|4248|4247.5|4246.5|83
1732290620000|2024-11-22 15:50:20|4249|4247.5|4249|4248|4249|4248|4248.5|4247.5|2
1732290630000|2024-11-22 15:50:30|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732290660000|2024-11-22 15:51:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246|130
1732290670000|2024-11-22 15:51:10|4247|4246|4247|4246|4247.5|4246|4246.5|4245.5|135
1732290680000|2024-11-22 15:51:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|0
1732290690000|2024-11-22 15:51:30|4246.5|4245.5|4246.5|4245.5|4246.5|4246|4246.5|4245.5|385
1732290700000|2024-11-22 15:51:40|4246|4246|4247.5|4246.5|4247.5|4246.5|4246|4246|9
1732290720000|2024-11-22 15:52:00|4248|4247|4248|4247.5|4248.5|4247.5|4248|4247|312
1732290730000|2024-11-22 15:52:10|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|208
1732290740000|2024-11-22 15:52:20|4248.5|4247|4249|4248|4249|4248.5|4248.5|4247|0
1732290750000|2024-11-22 15:52:30|4248.5|4248.5|4248|4247|4248.5|4248.5|4248|4247|0
1732290760000|2024-11-22 15:52:40|4248.5||4248||4248.5||4248||0
1732290770000|2024-11-22 15:52:50|4248.5|4246.5|4248|4247|4248.5|4247|4247.5|4246.5|0
1732290780000|2024-11-22 15:53:00||4246.5||4247||4247||4246.5|0
1732290790000|2024-11-22 15:53:10|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732290800000|2024-11-22 15:53:20|4248|4247|4248.5|4247|4249|4247.5|4248|4247|107
1732290810000|2024-11-22 15:53:30|4248|4247.5|4248|4246.5|4248.5|4247.5|4248|4246.5|0
1732290820000|2024-11-22 15:53:40|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|0
1732290830000|2024-11-22 15:53:50|4248|4247|4249|4248|4249|4248.5|4248|4247|249
1732290840000|2024-11-22 15:54:00|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|296
1732290850000|2024-11-22 15:54:10|4250|4248.5|4250.5|4250|4250.5|4250|4250|4248|0
1732290860000|2024-11-22 15:54:20|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251|4250.5|206
1732290870000|2024-11-22 15:54:30|4251|4250|4251.5|4251|4251.5|4251|4251|4250|0
1732290880000|2024-11-22 15:54:40||4250.5||4250||4250.5||4250|0
1732290890000|2024-11-22 15:54:50|4251|4250.5|4250|4249|4251|4250.5|4250|4248.5|110
1732290900000|2024-11-22 15:55:00|4249.5|4248.5|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|0
1732290910000|2024-11-22 15:55:10|4250|4249|4250|4249|4250|4249|4250|4249|0
1732290920000|2024-11-22 15:55:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732290930000|2024-11-22 15:55:30||4248||4248||4248||4248|0
1732290940000|2024-11-22 15:55:40|4249||4249||4249||4249||0
1732290950000|2024-11-22 15:55:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732290960000|2024-11-22 15:56:00|4249|4248|4250|4248.5|4250|4249|4249|4248|22
1732290970000|2024-11-22 15:56:10|4249.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4248.5|0
1732290980000|2024-11-22 15:56:20|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|262
1732291000000|2024-11-22 15:56:40|4251|4250|4251|4250|4251|4250|4251|4250|0
1732291010000|2024-11-22 15:56:50|4250.5|4249.5|4250.5|4250|4251|4250|4250.5|4249.5|0
1732291020000|2024-11-22 15:57:00|4251|4249.5|4251|4250|4251|4250|4251|4249|84
1732291030000|2024-11-22 15:57:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|22
1732291040000|2024-11-22 15:57:20|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|16
1732291050000|2024-11-22 15:57:30|4250|4249|4249|4248|4250|4249|4249|4248|153
1732291060000|2024-11-22 15:57:40||4248.5||4248.5||4248.5||4248.5|0
1732291070000|2024-11-22 15:57:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|140
1732291080000|2024-11-22 15:58:00|||||||||27
1732291100000|2024-11-22 15:58:20|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248|179
1732291120000|2024-11-22 15:58:40|4250|4249|4250|4249|4250|4249|4250|4249|68
1732291150000|2024-11-22 15:59:10|4249.5|4248.5|4248|4247|4249.5|4248.5|4248|4247|26
1732291160000|2024-11-22 15:59:20|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|22
1732291170000|2024-11-22 15:59:30|4248|4247|4248|4247|4248|4247|4248|4247|0
1732291180000|2024-11-22 15:59:40|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248.5|4246.5|1
1732291190000|2024-11-22 15:59:50||4248||4247||4248||4247|0
1732291200000|2024-11-22 16:00:00|4249.5|4248|4250|4249.5|4250|4249.5|4249.5|4248|40
1732291210000|2024-11-22 16:00:10|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4248.5|33
1732291220000|2024-11-22 16:00:20|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|108
1732291240000|2024-11-22 16:00:40|4251|4250|4251.5|4250|4251.5|4250|4251|4250|44
1732291250000|2024-11-22 16:00:50|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1732291260000|2024-11-22 16:01:00|4251|4250|4251|4250|4251|4250|4251|4250|0
1732291270000|2024-11-22 16:01:10|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|0
1732291280000|2024-11-22 16:01:20|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|105
1732291290000|2024-11-22 16:01:30|4249|4247.5|4248.5|4247|4249|4247.5|4248|4247|110
1732291300000|2024-11-22 16:01:40|4248|4247.5|4250.5|4249.5|4250.5|4249.5|4248|4247|244
1732291310000|2024-11-22 16:01:50|4250|4249|4249.5|4249|4250|4249|4249.5|4249|208
1732291330000|2024-11-22 16:02:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|161
1732291340000|2024-11-22 16:02:20|4252|4250|4251|4250|4252|4250|4251|4250|0
1732291360000|2024-11-22 16:02:40|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250|4249|67
1732291370000|2024-11-22 16:02:50||4249.5||4249.5||4249.5||4249.5|0
1732291380000|2024-11-22 16:03:00|4251|4250|4251|4250.5|4251|4250.5|4251|4250|0
1732291400000|2024-11-22 16:03:20|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|26
1732291410000|2024-11-22 16:03:30|4250.5|4249.5|4250|4248.5|4250.5|4249.5|4250|4248.5|0
1732291420000|2024-11-22 16:03:40|4249.5|4249.5|4249.5|4248.5|4250|4249.5|4249.5|4248.5|300
1732291430000|2024-11-22 16:03:50|4249|4249|4250.5|4249.5|4250.5|4249.5|4249|4249|0
1732291440000|2024-11-22 16:04:00|4250|4249|4250.5|4249|4250.5|4249|4250|4248.5|0
1732291450000|2024-11-22 16:04:10|4250|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732291460000|2024-11-22 16:04:20||4248.5||4249||4249.5||4248.5|0
1732291470000|2024-11-22 16:04:30||4248.5||4248.5||4248.5||4248.5|0
1732291480000|2024-11-22 16:04:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|150
1732291490000|2024-11-22 16:04:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|6
1732291500000|2024-11-22 16:05:00||4249||4249||4249||4249|0
1732291520000|2024-11-22 16:05:20||4248.5||4248.5||4248.5||4248.5|140
1732291530000|2024-11-22 16:05:30||4249||4248.5||4249||4248.5|0
1732291540000|2024-11-22 16:05:40|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|225
1732291550000|2024-11-22 16:05:50|4248|4247|4248|4247|4248|4247|4248|4247|449
1732291560000|2024-11-22 16:06:00|4248.5|4247.5|4247.5|4246.5|4248.5|4247.5|4247.5|4246.5|586
1732291570000|2024-11-22 16:06:10|4247|4246|4247|4246|4247|4246|4247|4246|126
1732291580000|2024-11-22 16:06:20|4247.5|4246.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|0
1732291590000|2024-11-22 16:06:30|4249|4248|4249|4248.5|4249|4248.5|4249|4248|0
1732291600000|2024-11-22 16:06:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|0
1732291610000|2024-11-22 16:06:50|4249.5|4248|4249.5|4248|4249.5|4248|4249.5|4248|278
1732291620000|2024-11-22 16:07:00|4250|4248.5|4250|4248.5|4250|4249|4250|4248.5|0
1732291630000|2024-11-22 16:07:10|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1732291640000|2024-11-22 16:07:20|4249.5||4249.5||4249.5||4249.5||0
1732291660000|2024-11-22 16:07:40||4249||4248.5||4249||4248.5|0
1732291680000|2024-11-22 16:08:00||4249||4249||4249||4249|13
1732291690000|2024-11-22 16:08:10||4248.5||4248.5||4248.5||4248.5|47
1732291700000|2024-11-22 16:08:20|4249|4247.5|4248.5|4248|4249|4248|4248.5|4247.5|391
1732291720000|2024-11-22 16:08:40|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|424
1732291740000|2024-11-22 16:09:00|4249|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|10
1732291760000|2024-11-22 16:09:20|4250|4249.5|4252|4251|4252|4251|4250|4249.5|0
1732291770000|2024-11-22 16:09:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4251.5|4251|0
1732291780000|2024-11-22 16:09:40|4250.5|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|263
1732291790000|2024-11-22 16:09:50|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|194
1732291800000|2024-11-22 16:10:00|4250|4249|4250|4249|4250.5|4249|4249.5|4249|210
1732291810000|2024-11-22 16:10:10|4249.5|4248.5|4248|4247|4250|4248.5|4248|4247|314
1732291820000|2024-11-22 16:10:20|4247.5|4246|4248|4247|4248|4247|4247|4246|296
1732291830000|2024-11-22 16:10:30|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732291840000|2024-11-22 16:10:40|4248||4248||4248.5||4248||216
1732291850000|2024-11-22 16:10:50|4247|4246.5|4248|4247.5|4248|4247.5|4247|4246|797
1732291860000|2024-11-22 16:11:00|4248.5|4248|4249|4248|4249|4248|4248.5|4247.5|283
1732291870000|2024-11-22 16:11:10|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|0
1732291880000|2024-11-22 16:11:20|4249|4248|4249|4248|4249|4248|4249|4248|144
1732291890000|2024-11-22 16:11:30||4248.5||4248.5||4248.5||4248.5|0
1732291900000|2024-11-22 16:11:40|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|84
1732291910000|2024-11-22 16:11:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732291920000|2024-11-22 16:12:00|4248|4247|4248|4247.5|4248|4247.5|4247.5|4246.5|0
1732291930000|2024-11-22 16:12:10|4248.5|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4248|375
1732291940000|2024-11-22 16:12:20||4249||4249||4249||4248.5|0
1732291960000|2024-11-22 16:12:40|4249|4248|4249|4248|4249|4248|4249|4248|0
1732291980000|2024-11-22 16:13:00|4248.5||4248.5||4248.5||4248.5||27
1732292050000|2024-11-22 16:14:10|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246|0
1732292060000|2024-11-22 16:14:20|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1732292070000|2024-11-22 16:14:30|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|0
1732292080000|2024-11-22 16:14:40|4248.5|4248|4248|4247|4248.5|4248|4248|4247|348
1732292090000|2024-11-22 16:14:50||4247.5||4247.5||4247.5||4247.5|0
1732292100000|2024-11-22 16:15:00|4248.5|4247.5|4249.5|4248|4249.5|4248.5|4248.5|4247.5|248
1732292110000|2024-11-22 16:15:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|1
1732292120000|2024-11-22 16:15:20|4249|4248|4248|4246.5|4249|4248|4247.5|4246|70
1732292130000|2024-11-22 16:15:30|4248.5|4247|4248|4246.5|4248.5|4247|4247.5|4246.5|109
1732292140000|2024-11-22 16:15:40|4247.5|4247|4248|4247|4248|4247|4247.5|4246.5|0
1732292150000|2024-11-22 16:15:50|4248.5|4247.5|4248|4247|4249|4247.5|4248|4247|323
1732292160000|2024-11-22 16:16:00|4248.5|4247.5|4247.5|4246|4248.5|4247.5|4246.5|4245.5|298
1732292170000|2024-11-22 16:16:10|4248|4246.5|4248.5|4247|4248.5|4247|4248|4246.5|96
1732292180000|2024-11-22 16:16:20|4247.5|4246.5|4248|4247|4248.5|4247|4247.5|4246.5|0
1732292190000|2024-11-22 16:16:30|4247.5|4246.5|4247.5|4246.5|4248|4247|4247.5|4246.5|249
1732292200000|2024-11-22 16:16:40|4248|4247|4247.5|4246|4248|4247|4247.5|4246|0
1732292210000|2024-11-22 16:16:50|4248|4246.5|4248.5|4247|4248.5|4247.5|4248|4246.5|308
1732292220000|2024-11-22 16:17:00|4249|4247.5|4248.5|4247.5|4249.5|4248|4248.5|4247.5|125
1732292230000|2024-11-22 16:17:10|4249|4248|4249|4248|4249|4248|4249|4248|0
1732292240000|2024-11-22 16:17:20||4247.5||4247.5||4247.5||4247.5|32
1732292250000|2024-11-22 16:17:30|4248.5|4247|4248|4247|4248.5|4247|4248|4247|35
1732292260000|2024-11-22 16:17:40|4248.5|4247.5|4248|4247|4249|4247.5|4248|4247|16
1732292270000|2024-11-22 16:17:50|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|101
1732292280000|2024-11-22 16:18:00|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247|1008
1732292290000|2024-11-22 16:18:10|4248|4247|4249|4248|4249|4248|4248|4247|189
1732292300000|2024-11-22 16:18:20|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732292310000|2024-11-22 16:18:30|4248.5|4247.5|4248.5|4247.5|4249|4248|4248|4247|112
1732292320000|2024-11-22 16:18:40|4248|4247|4249|4247.5|4249|4247.5|4248|4247|0
1732292330000|2024-11-22 16:18:50|4248.5|4247|4248.5|4247.5|4249|4248|4248.5|4247|422
1732292340000|2024-11-22 16:19:00|||||||||11
1732292350000|2024-11-22 16:19:10|4248|4247|4248.5|4247|4249|4247.5|4248|4247|0
1732292360000|2024-11-22 16:19:20|4248|4247.5|4249|4247.5|4249|4247.5|4248|4247|128
1732292370000|2024-11-22 16:19:30|4248.5|4247|4248|4247|4249|4247.5|4248|4247|3
1732292390000|2024-11-22 16:19:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248|4247|275
1732292400000|2024-11-22 16:20:00|4248.5|4248|4251|4249.5|4251|4249.5|4248.5|4247.5|970
1732292410000|2024-11-22 16:20:10|4250.5|4249|4250.5|4249|4250.5|4249.5|4249.5|4248.5|363
1732292420000|2024-11-22 16:20:20|4250|4248.5|4250.5|4249|4251.5|4250|4250|4248.5|154
1732292430000|2024-11-22 16:20:30|4251|4249.5|4251|4250|4251|4250|4251|4249.5|0
1732292440000|2024-11-22 16:20:40|4250|4249|4250|4249|4250.5|4249.5|4250|4248.5|21
1732292450000|2024-11-22 16:20:50|4251|4249.5|4251|4250|4251|4250|4250.5|4249|312
1732292460000|2024-11-22 16:21:00|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|46
1732292470000|2024-11-22 16:21:10|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|24
1732292480000|2024-11-22 16:21:20|4252|4250.5|4252|4250.5|4252.5|4251|4251.5|4250.5|52
1732292490000|2024-11-22 16:21:30|4252.5|4251.5|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|23
1732292500000|2024-11-22 16:21:40|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|47
1732292510000|2024-11-22 16:21:50|4252|4251|4252|4251|4252|4251|4251.5|4250.5|192
1732292520000|2024-11-22 16:22:00|4253|4251.5|4254|4252.5|4254|4253|4253|4251.5|533
1732292530000|2024-11-22 16:22:10|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|121
1732292540000|2024-11-22 16:22:20|4254|4252.5|4253.5|4252.5|4254|4252.5|4253|4252|116
1732292560000|2024-11-22 16:22:40|4253|4252|4253|4252|4253.5|4252.5|4253|4252|234
1732292570000|2024-11-22 16:22:50|||||||||32
1732292580000|2024-11-22 16:23:00|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252|4251|159
1732292590000|2024-11-22 16:23:10|4253|4252|4252.5|4251.5|4253|4252|4252|4251|148
1732292600000|2024-11-22 16:23:20|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4252|200
1732292610000|2024-11-22 16:23:30|4254|4253|4253|4252|4254|4253|4253|4251.5|60
1732292620000|2024-11-22 16:23:40|4254|4252.5|4253.5|4252.5|4254|4252.5|4253|4252|285
1732292640000|2024-11-22 16:24:00|4253|4252|4254.5|4253.5|4254.5|4253.5|4253|4252|91
1732292650000|2024-11-22 16:24:10|4254|4253|4254|4253|4254|4253|4253.5|4252.5|142
1732292660000|2024-11-22 16:24:20|4253.5|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|140
1732292680000|2024-11-22 16:24:40|4253|4252|4253|4252|4253|4252|4253|4252|3
1732292690000|2024-11-22 16:24:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|120
1732292700000|2024-11-22 16:25:00|4254|4253|4253|4252|4254|4253|4253|4252|121
1732292710000|2024-11-22 16:25:10|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4251.5|515
1732292720000|2024-11-22 16:25:20|4252.5|4251.5|4253|4252|4253.5|4252.5|4252.5|4251.5|226
1732292730000|2024-11-22 16:25:30|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|371
1732292740000|2024-11-22 16:25:40|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|99
1732292750000|2024-11-22 16:25:50||4252||4252||4252||4252|0
1732292760000|2024-11-22 16:26:00|4252.5|4251.5|4253|4252|4253.5|4252.5|4252.5|4251.5|1167
1732292770000|2024-11-22 16:26:10|4253.5|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|78
1732292780000|2024-11-22 16:26:20|4253|4251.5|4253.5|4252|4253.5|4252|4253|4251.5|181
1732292790000|2024-11-22 16:26:30|4253|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|0
1732292800000|2024-11-22 16:26:40|4253|4252|4251.5|4250.5|4253|4252|4250.5|4249.5|285
1732292810000|2024-11-22 16:26:50|4251|4250|4251|4250|4251|4250|4251|4250|0
1732292820000|2024-11-22 16:27:00|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|200
1732292830000|2024-11-22 16:27:10|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|485
1732292840000|2024-11-22 16:27:20|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1732292850000|2024-11-22 16:27:30|4251|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|50
1732292860000|2024-11-22 16:27:40|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|87
1732292870000|2024-11-22 16:27:50|4252|4251|4251|4250|4252|4251|4251|4250|611
1732292880000|2024-11-22 16:28:00|4251.5|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|0
1732292890000|2024-11-22 16:28:10|4252|4250.5|4252|4250.5|4252|4250.5|4252|4250.5|0
1732292900000|2024-11-22 16:28:20|4251.5|4250|4251|4250|4251.5|4250|4251|4250|364
1732292920000|2024-11-22 16:28:40|4251.5|4250.5|4252|4250.5|4252|4250.5|4251.5|4250|307
1732292930000|2024-11-22 16:28:50|4251.5|4250|4255|4253.5|4255|4253.5|4251.5|4250|708
1732292940000|2024-11-22 16:29:00|4255.5|4254|4255.5|4254|4255.5|4254|4254.5|4253.5|263
1732292950000|2024-11-22 16:29:10|4255|4253.5|4255|4254|4256|4254.5|4254.5|4253.5|101
1732292960000|2024-11-22 16:29:20|4255.5|4253.5|4256.5|4255|4256.5|4255|4255|4253.5|440
1732292970000|2024-11-22 16:29:30|4256|4254|4256|4255|4258.5|4257|4255.5|4254|1781
1732292980000|2024-11-22 16:29:40|4257|4254.5|4256.5|4255|4257|4255.5|4256.5|4254.5|0
1732292990000|2024-11-22 16:29:50|4257|4255.5|4256.5|4255|4257|4256|4255.5|4254|307
1732521600000|2024-11-25 08:00:00|4276|4273|4283|4281.5|4283.5|4281.5|4276|4273|54
1732521610000|2024-11-25 08:00:10|4284|4282.5|4295|4293|4295|4293|4284|4282|685
1732521620000|2024-11-25 08:00:20|4293|4292|4293|4291|4296.5|4294|4291|4289|1128
1732521630000|2024-11-25 08:00:30|4293.5|4291.5|4298|4295.5|4299|4297|4292.5|4290.5|698
1732521640000|2024-11-25 08:00:40|4297.5|4293|4292.5|4290.5|4297.5|4293|4292|4290.5|693
1732521650000|2024-11-25 08:00:50|4293.5|4291.5|4297|4295|4297|4295.5|4293.5|4291.5|449
1732521660000|2024-11-25 08:01:00|4296.5|4294.5|4290|4287.5|4296.5|4294.5|4288.5|4286|305
1732521670000|2024-11-25 08:01:10|4292|4289|4287|4285|4292.5|4289.5|4284|4282|2006
1732521680000|2024-11-25 08:01:20|4289.5|4287.5|4287|4285|4290|4288|4287|4284.5|812
1732521690000|2024-11-25 08:01:30|4286|4284|4282|4279.5|4286|4284|4282|4279.5|63
1732521700000|2024-11-25 08:01:40|4287.5|4280|4286|4283.5|4287.5|4284.5|4286|4280|0
1732521710000|2024-11-25 08:01:50|4285|4284|4285|4282.5|4285|4284|4285|4282.5|0
1732521720000|2024-11-25 08:02:00|4285.5|4283|4284.5|4282.5|4287.5|4285.5|4283.5|4282.5|369
1732521740000|2024-11-25 08:02:20|4287.5|4285.5|4288|4285.5|4288|4285.5|4287.5|4285.5|400
1732521750000|2024-11-25 08:02:30|4288.5|4286|4292|4289|4292|4289|4288.5|4285.5|0
1732521760000|2024-11-25 08:02:40|4291.5|4289.5|4292|4289.5|4292|4289.5|4291|4288|0
1732521770000|2024-11-25 08:02:50|4292.5|4290|4289.5|4286.5|4292.5|4290|4289.5|4286.5|90
1732521780000|2024-11-25 08:03:00|4289|4284.5|4287|4284.5|4289|4284.5|4287|4284|0
1732521790000|2024-11-25 08:03:10|4288.5|4286|4288.5|4286.5|4288.5|4286.5|4288.5|4286|69
1732521800000|2024-11-25 08:03:20|4290.5|4288|4294|4291.5|4294|4291.5|4290.5|4288|199
1732521810000|2024-11-25 08:03:30|4295|4292|4295|4292.5|4295|4292.5|4295|4292|0
1732521820000|2024-11-25 08:03:40|4295.5|4293|4295.5|4293.5|4296.5|4293.5|4295.5|4293|0
1732521830000|2024-11-25 08:03:50|4293.5|4291.5|4292.5|4290|4293.5|4291.5|4291|4288|230
1732521840000|2024-11-25 08:04:00|4293|4291|4293.5|4291.5|4293.5|4291.5|4293|4290.5|0
1732521850000|2024-11-25 08:04:10|4294.5|4292|4292|4290|4294.5|4292|4292|4290|87
1732521860000|2024-11-25 08:04:20|4292.5||4292.5||4292.5||4292||0
1732521870000|2024-11-25 08:04:30|4292|4289.5|4296|4293.5|4296|4293.5|4292|4289.5|500
1732521880000|2024-11-25 08:04:40|4295|4292.5|4296.5|4295|4296.5|4295|4295|4292.5|0
1732521890000|2024-11-25 08:04:50|4297.5|4295.5|4296|4294|4298|4295.5|4296|4294|0
1732521900000|2024-11-25 08:05:00|4296.5|4294.5|4299|4296.5|4299|4296.5|4296.5|4294.5|243
1732521910000|2024-11-25 08:05:10|4300|4297|4300|4298|4300|4298|4300|4297|681
1732521920000|2024-11-25 08:05:20|4302|4298.5|4304|4301.5|4304.5|4302|4302|4298.5|743
1732521930000|2024-11-25 08:05:30|4303.5|4301|4303|4300.5|4304|4301|4303|4300.5|991
1732521940000|2024-11-25 08:05:40|4302.5||4302.5||4302.5||4302||338
1732521960000|2024-11-25 08:06:00|4301.5|4300|4301.5|4299|4301.5|4300|4300|4297.5|773
1732521970000|2024-11-25 08:06:10|4304.5|4299.5|4304.5|4302.5|4304.5|4303|4304.5|4299.5|564
1732521990000|2024-11-25 08:06:30|4304|4302|4303|4301.5|4304|4302|4302|4299.5|162
1732522000000|2024-11-25 08:06:40|4304.5|4302|4304.5|4303|4304.5|4303|4304.5|4302|191
1732522010000|2024-11-25 08:06:50||4302.5||4302.5||4302.5||4302.5|0
1732522020000|2024-11-25 08:07:00|4307|4304.5|4309.5|4307|4309.5|4307|4307|4304.5|254
1732522030000|2024-11-25 08:07:10|4310|4307.5|4309|4307|4310|4308|4309|4307|580
1732522040000|2024-11-25 08:07:20|4308.5|4306|4307.5|4305.5|4309|4306.5|4307|4305.5|294
1732522050000|2024-11-25 08:07:30|4308|4306.5|4308.5|4306.5|4309.5|4307|4308|4306|0
1732522060000|2024-11-25 08:07:40|4310|4307.5|4311|4309|4311|4309|4310|4307.5|78
1732522070000|2024-11-25 08:07:50|4311.5|4310|4311|4309|4312.5|4310|4310.5|4308.5|0
1732522080000|2024-11-25 08:08:00|4310.5|4308.5|4312|4310|4312.5|4310|4309|4308.5|113
1732522090000|2024-11-25 08:08:10|4311|4308|4309.5|4307|4311|4308|4309.5|4307|1700
1732522100000|2024-11-25 08:08:20|4309|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|0
1732522110000|2024-11-25 08:08:30|4307|4307|4307|4305|4307|4307|4307|4305|0
1732522120000|2024-11-25 08:08:40|4306.5|4304|4306.5|4304|4306.5|4304|4305|4302.5|1882
1732522130000|2024-11-25 08:08:50|4308|4305|4311|4308|4311|4308|4307.5|4304.5|2826
1732522140000|2024-11-25 08:09:00|4313.5|4308.5|4311.5|4309|4314.5|4312|4311.5|4308.5|357
1732522150000|2024-11-25 08:09:10|4311|4309.5|4313.5|4311|4313.5|4311|4311|4309.5|84
1732522160000|2024-11-25 08:09:20|4314|4311.5|4315|4312.5|4315.5|4313|4314|4311.5|0
1732522170000|2024-11-25 08:09:30|4314.5||4314.5||4314.5||4314||0
1732522180000|2024-11-25 08:09:40|4314|4310.5|4312|4309.5|4314|4310.5|4311.5|4309.5|335
1732522190000|2024-11-25 08:09:50|4311.5||4311.5||4311.5||4311.5||0
1732522200000|2024-11-25 08:10:00|4311|4308|4309.5|4308|4311|4308|4309.5|4308|196
1732522210000|2024-11-25 08:10:10|4309|4307.5|4307.5|4305.5|4309|4307.5|4307.5|4305.5|2
1732522220000|2024-11-25 08:10:20|4309|4306.5|4307|4304.5|4309|4306.5|4307|4304.5|238
1732522230000|2024-11-25 08:10:30|4308.5|4306|4310.5|4308|4310.5|4308|4308|4305.5|437
1732522240000|2024-11-25 08:10:40|4310|4306.5|4308|4306|4310|4306.5|4308|4306|177
1732522250000|2024-11-25 08:10:50|4307.5|4305|4309|4306|4309|4306|4306.5|4305|0
1732522260000|2024-11-25 08:11:00|4308.5|4306.5|4310.5|4308.5|4310.5|4308.5|4307.5|4305|1145
1732522270000|2024-11-25 08:11:10|4310|4308|4310.5|4308|4313.5|4311|4310|4308|367
1732522280000|2024-11-25 08:11:20|4310||4309.5||4310||4309.5||0
1732522290000|2024-11-25 08:11:30|4310||4309.5||4310||4309.5||50
1732522300000|2024-11-25 08:11:40|4309|4305|4303.5|4301|4309|4305|4303.5|4301|523
1732522310000|2024-11-25 08:11:50|4302.5||4302.5||4302.5||4302.5||0
1732522320000|2024-11-25 08:12:00|4303|4301.5|4303|4300.5|4303|4301.5|4302.5|4300.5|760
1732522330000|2024-11-25 08:12:10|4302.5|4301|4303|4301|4303|4301|4302|4300.5|115
1732522340000|2024-11-25 08:12:20|4302|4300.5|4302|4300.5|4303|4300.5|4302|4300.5|0
1732522350000|2024-11-25 08:12:30|4301|4299.5|4301|4299|4301|4299.5|4301|4299|627
1732522360000|2024-11-25 08:12:40|4300.5|4297|4299.5|4297.5|4301|4297.5|4299.5|4297|104
1732522370000|2024-11-25 08:12:50|4299|4297|4298|4296|4299|4297|4298|4296|0
1732522380000|2024-11-25 08:13:00|4298.5|4297|4297.5|4295.5|4298.5|4297|4297.5|4295.5|75
1732522390000|2024-11-25 08:13:10|4298.5|4296|4298.5|4296.5|4299|4297|4297.5|4295.5|64
1732522400000|2024-11-25 08:13:20|4299|4297|4299|4297|4299|4297|4299|4297|0
1732522410000|2024-11-25 08:13:30||4296.5||4297||4297||4296.5|0
1732522420000|2024-11-25 08:13:40|4298.5|4296.5|4297.5|4295.5|4298.5|4296.5|4296.5|4295.5|158
1732522440000|2024-11-25 08:14:00|4298|4296.5|4295|4293.5|4298|4296.5|4295|4293.5|136
1732522450000|2024-11-25 08:14:10|4294.5|4293|4293|4291|4294.5|4293|4292.5|4291|1128
1732522460000|2024-11-25 08:14:20|4292.5|4290.5|4294.5|4292.5|4294.5|4292.5|4292.5|4290.5|77
1732522470000|2024-11-25 08:14:30|4294|4292|4294.5|4292.5|4294.5|4292.5|4293.5|4291.5|0
1732522480000|2024-11-25 08:14:40|4295.5|4293.5|4295.5|4293.5|4296|4294|4294|4292.5|568
1732522490000|2024-11-25 08:14:50|4296|4294|4296|4294|4297|4295|4293.5|4291.5|149
1732522500000|2024-11-25 08:15:00|4296.5|4294.5|4296|4294|4297|4295|4295.5|4294|0
1732522510000|2024-11-25 08:15:10|4295.5|4293.5|4296|4294|4296.5|4294|4295|4293.5|0
1732522520000|2024-11-25 08:15:20|4295.5|4293.5|4294|4292.5|4296|4293.5|4293.5|4292.5|21
1732522530000|2024-11-25 08:15:30|4293.5|4291|4293|4291|4293.5|4291|4293|4291|0
1732522540000|2024-11-25 08:15:40|4292|4290.5|4292|4290.5|4292.5|4290.5|4291.5|4290.5|0
1732522550000|2024-11-25 08:15:50|4292.5|4291.5|4293.5|4292|4294|4292.5|4292.5|4290.5|1033
1732522560000|2024-11-25 08:16:00|4294|4292.5|4294|4292.5|4294.5|4292.5|4294|4292|0
1732522570000|2024-11-25 08:16:10|4294.5|4292|4293.5|4292|4294.5|4292|4293|4292|51
1732522580000|2024-11-25 08:16:20|4293|4291|4292.5|4290.5|4293|4291|4292.5|4290.5|0
1732522590000|2024-11-25 08:16:30|4292|4291|4292|4291|4292.5|4291|4292|4291|0
1732522600000|2024-11-25 08:16:40|4292.5||4293||4293||4292.5||0
1732522610000|2024-11-25 08:16:50|4292.5|4290.5|4290|4288|4292.5|4290.5|4289.5|4288|270
1732522620000|2024-11-25 08:17:00|4289.5|4288.5|4291.5|4290|4291.5|4290|4289.5|4288.5|236
1732522630000|2024-11-25 08:17:10||4290.5||4290.5||4290.5||4290.5|0
1732522640000|2024-11-25 08:17:20|4293.5|4292|4292|4290|4293.5|4292|4292|4290|325
1732522650000|2024-11-25 08:17:30|4291.5|4289.5|4291|4289.5|4292|4289.5|4291|4289.5|69
1732522660000|2024-11-25 08:17:40|4290.5|4288.5|4289|4287|4290.5|4288.5|4289|4287|0
1732522670000|2024-11-25 08:17:50|4291|4287.5|4290.5|4289|4291|4289.5|4290.5|4287.5|89
1732522680000|2024-11-25 08:18:00|4289|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|238
1732522690000|2024-11-25 08:18:10|4290.5|4288|4291.5|4289.5|4292|4290|4290.5|4288|405
1732522700000|2024-11-25 08:18:20|4292|4290|4291.5|4289.5|4292.5|4290.5|4291.5|4289.5|0
1732522710000|2024-11-25 08:18:30|4292.5|4290.5|4293.5|4292|4293.5|4292|4292.5|4290.5|260
1732522720000|2024-11-25 08:18:40|4293|4291.5|4291.5|4289.5|4293|4291.5|4291.5|4289.5|0
1732522730000|2024-11-25 08:18:50|4291|4289|4291|4289|4291|4289.5|4290.5|4289|226
1732522740000|2024-11-25 08:19:00|4292.5|4289.5|4292|4290|4292.5|4291|4291|4289.5|1146
1732522750000|2024-11-25 08:19:10|4291.5|4289.5|4290.5|4289|4292.5|4290.5|4290.5|4289|65
1732522760000|2024-11-25 08:19:20|4290|4288.5|4289.5|4287.5|4290|4288.5|4289|4287|40
1732522770000|2024-11-25 08:19:30|4289|4287|4288|4286|4289|4287|4287|4286|114
1732522780000|2024-11-25 08:19:40|4288.5|4286.5|4289|4287|4289.5|4288|4288.5|4286.5|65
1732522790000|2024-11-25 08:19:50|4289.5|4288.5|4289.5|4287.5|4289.5|4288.5|4288.5|4287|632
1732522800000|2024-11-25 08:20:00|4291.5|4288|4292|4290|4292|4290|4290|4288|50
1732522810000|2024-11-25 08:20:10|4291.5|4289.5|4290|4288|4291.5|4289.5|4290|4288|0
1732522820000|2024-11-25 08:20:20|4289.5|4286.5|4287.5|4286|4289.5|4286.5|4286.5|4286|72
1732522830000|2024-11-25 08:20:30|4287|4284.5|4287|4285.5|4287|4285.5|4286.5|4284.5|176
1732522840000|2024-11-25 08:20:40|4287.5|4286|4287|4285|4287.5|4286|4286|4284|169
1732522850000|2024-11-25 08:20:50|4286.5|4284.5|4286.5|4285|4286.5|4285|4286|4284.5|0
1732522860000|2024-11-25 08:21:00|4287|4284.5|4288.5|4287.5|4288.5|4287.5|4286.5|4284.5|561
1732522870000|2024-11-25 08:21:10|4289.5|4288.5|4288|4287|4290|4288.5|4288|4287|427
1732522880000|2024-11-25 08:21:20|4288.5|4288|4288.5|4287|4289.5|4288|4288.5|4287|0
1732522890000|2024-11-25 08:21:30|4291|4287.5|4290.5|4289.5|4291|4289.5|4290.5|4287|38
1732522900000|2024-11-25 08:21:40|4289.5|4287.5|4289.5|4288|4289.5|4288|4289|4287|0
1732522910000|2024-11-25 08:21:50|4290.5|4288.5|4290|4288.5|4291|4289|4290|4288.5|0
1732522920000|2024-11-25 08:22:00|4289.5|4288|4288.5|4287.5|4289.5|4288|4288.5|4287.5|0
1732522930000|2024-11-25 08:22:10|4288|4287|4288|4287|4288|4287|4288|4287|152
1732522940000|2024-11-25 08:22:20|4287.5|4285.5|4288.5|4287.5|4288.5|4287.5|4286.5|4285.5|210
1732522950000|2024-11-25 08:22:30|4288|4286.5|4287.5|4286|4288|4286.5|4287|4286|0
1732522960000|2024-11-25 08:22:40|4287|4288|4287.5|4286|4289|4288|4286.5|4285.5|833
1732522970000|2024-11-25 08:22:50|4287|4285.5|4286|4284.5|4287.5|4285.5|4285.5|4284.5|42
1732522980000|2024-11-25 08:23:00|4285.5|4284|4284|4283|4286|4284|4284|4283|0
1732522990000|2024-11-25 08:23:10|4285|4283.5|4283.5|4282|4285|4283.5|4283|4282|109
1732523000000|2024-11-25 08:23:20|4284.5|4282.5|4283.5|4282.5|4284.5|4283.5|4283.5|4282|81
1732523010000|2024-11-25 08:23:30|4283|4283|4283.5|4282.5|4283.5|4283|4283|4282.5|0
1732523020000|2024-11-25 08:23:40|4283|4282|4282|4281|4283|4282|4281|4280|293
1732523030000|2024-11-25 08:23:50|4282.5|4280.5|4281.5|4280.5|4282.5|4281|4281.5|4280.5|0
1732523040000|2024-11-25 08:24:00|4281|4280|4281|4280|4281|4280|4280.5|4279.5|0
1732523050000|2024-11-25 08:24:10|4280.5|4279.5|4281.5|4281|4281.5|4281|4280.5|4279.5|0
1732523060000|2024-11-25 08:24:20|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|236
1732523070000|2024-11-25 08:24:30|4282|4283|4284.5|4283.5|4285|4283.5|4282|4282.5|590
1732523080000|2024-11-25 08:24:40|4284||4284||4284||4284||0
1732523090000|2024-11-25 08:24:50|4284.5|4281.5|4283|4281.5|4285|4281.5|4283|4281.5|0
1732523100000|2024-11-25 08:25:00|4282.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|291
1732523110000|2024-11-25 08:25:10|4281.5|4280|4282.5|4281|4283|4281.5|4281.5|4280|808
1732523120000|2024-11-25 08:25:20|4282|4281.5|4281|4280.5|4282.5|4281.5|4281|4280|82
1732523130000|2024-11-25 08:25:30|4282|4281|4282|4280.5|4283.5|4282.5|4281.5|4280|863
1732523140000|2024-11-25 08:25:40|4282.5|4281|4281|4280|4282.5|4281|4281|4280|0
1732523150000|2024-11-25 08:25:50|4280.5|4280.5|4281.5|4280|4281.5|4280.5|4280.5|4280|237
1732523160000|2024-11-25 08:26:00|4281|4280.5|4280.5|4279|4281|4280.5|4279.5|4278.5|688
1732523170000|2024-11-25 08:26:10|4280|4280.5|4281.5|4280|4281.5|4280.5|4280|4280|397
1732523180000|2024-11-25 08:26:20|4281|4280.5|4279|4278|4281|4280.5|4279|4278|0
1732523190000|2024-11-25 08:26:30|4279.5|4278.5|4281|4280|4281|4280|4279.5|4278.5|250
1732523200000|2024-11-25 08:26:40|4280.5|4279.5|4281|4279.5|4281|4280|4280|4279|38
1732523210000|2024-11-25 08:26:50|4282|4280.5|4281|4280|4282|4281|4281|4280|119
1732523220000|2024-11-25 08:27:00|4280.5|4279.5|4279.5|4278|4281|4279.5|4279.5|4278|37
1732523230000|2024-11-25 08:27:10|4280|4279|4281.5|4280|4281.5|4280|4279.5|4278|677
1732523240000|2024-11-25 08:27:20|4281|4279.5|4279.5|4278.5|4281|4279.5|4279.5|4278.5|78
1732523250000|2024-11-25 08:27:30|4279|4279|4281.5|4280|4281.5|4280|4279|4279|469
1732523260000|2024-11-25 08:27:40|4282|4280.5|4280.5|4280|4282|4281|4280.5|4280|90
1732523270000|2024-11-25 08:27:50|4281|4279|4282|4281|4282|4281|4280|4279|29
1732523280000|2024-11-25 08:28:00|4281.5|4280|4282|4280.5|4282|4280.5|4280.5|4279.5|0
1732523290000|2024-11-25 08:28:10|4283|4281|4282|4280.5|4283|4282|4282|4280.5|239
1732523300000|2024-11-25 08:28:20|4281.5||4282||4282||4281.5||0
1732523310000|2024-11-25 08:28:30|4282.5|4281|4283|4282.5|4283|4282.5|4282|4280.5|229
1732523320000|2024-11-25 08:28:40|4282.5|4281.5|4283.5|4283|4283.5|4283|4282.5|4281.5|0
1732523330000|2024-11-25 08:28:50|4281.5|4282.5|4281.5|4280.5|4281.5|4282.5|4281.5|4280.5|106
1732523340000|2024-11-25 08:29:00|4281|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279|0
1732523350000|2024-11-25 08:29:10|4281|4280|4280.5|4280|4282|4280.5|4280.5|4280|0
1732523360000|2024-11-25 08:29:20|4282.5|4281|4281|4280|4282.5|4281|4280.5|4280|463
1732523370000|2024-11-25 08:29:30|4280|4279|4280|4279|4280.5|4279|4279.5|4279|0
1732523380000|2024-11-25 08:29:40|4279|4277.5|4279|4277.5|4280|4278.5|4279|4277.5|0
1732523390000|2024-11-25 08:29:50|4278.5||4278.5||4279||4278.5||0
1732523400000|2024-11-25 08:30:00|4278|4275.5|4276.5|4275.5|4278.5|4277|4275.5|4275|1518
1732523410000|2024-11-25 08:30:10|4277||4277||4277||4276.5||0
1732523420000|2024-11-25 08:30:20|4276|4274.5|4276|4275|4276.5|4275|4275.5|4274|103
1732523430000|2024-11-25 08:30:30|4275.5|4274|4277.5|4276|4277.5|4276|4275|4274|221
1732523440000|2024-11-25 08:30:40|4278|4275.5|4277.5|4275.5|4278|4275.5|4277|4275.5|0
1732523450000|2024-11-25 08:30:50|4277|4276|4276|4275|4278|4276.5|4276|4275|174
1732523460000|2024-11-25 08:31:00|4275.5|4274.5|4274|4272.5|4275.5|4274.5|4273|4272|320
1732523470000|2024-11-25 08:31:10||4273||4273||4273||4272.5|0
1732523480000|2024-11-25 08:31:20||4272.5||4272.5||4272.5||4272.5|0
1732523490000|2024-11-25 08:31:30|4273.5||4274||4274||4273.5||0
1732523500000|2024-11-25 08:31:40|4273.5||4273||4273.5||4273||0
1732523510000|2024-11-25 08:31:50|4273.5|4273.5|4275|4273.5|4275|4273.5|4273.5|4273.5|22
1732523520000|2024-11-25 08:32:00|4274.5|4272|4273.5|4272|4274.5|4272|4273|4272|49
1732523530000|2024-11-25 08:32:10|4273|4272.5|4273|4272|4273.5|4272.5|4273|4272|31
1732523540000|2024-11-25 08:32:20|4273.5|4272.5|4274|4272.5|4274.5|4273.5|4273.5|4272.5|251
1732523550000|2024-11-25 08:32:30|4274.5|4273.5|4274|4272.5|4274.5|4273.5|4274|4272.5|88
1732523560000|2024-11-25 08:32:40|4273.5|4273|4274|4272.5|4274.5|4274|4273.5|4272.5|337
1732523570000|2024-11-25 08:32:50|4273.5|4273|4274|4272.5|4274.5|4273.5|4273.5|4272.5|1452
1732523580000|2024-11-25 08:33:00|4273.5|4271.5|4272.5|4271.5|4273.5|4271.5|4272.5|4271.5|107
1732523590000|2024-11-25 08:33:10|4274|4272|4272.5|4271.5|4274|4272.5|4272.5|4271.5|0
1732523600000|2024-11-25 08:33:20|4273|4272|4272.5|4271.5|4274|4272.5|4272.5|4271.5|0
1732523610000|2024-11-25 08:33:30|4273|4272.5|4273|4272.5|4273|4272.5|4272.5|4272.5|74
1732523620000|2024-11-25 08:33:40|4274|4273|4275|4273.5|4275|4274|4274|4272.5|237
1732523630000|2024-11-25 08:33:50|4275.5|4274.5|4275.5|4274.5|4276|4275|4275|4274|0
1732523640000|2024-11-25 08:34:00|4276|4275|4274.5|4273.5|4276|4275|4274|4273|30
1732523650000|2024-11-25 08:34:10|4275|4274|4276|4275|4276|4275|4275|4273.5|237
1732523660000|2024-11-25 08:34:20|4275.5|4274|4274.5|4273.5|4275.5|4274|4274.5|4273|0
1732523670000|2024-11-25 08:34:30|4274|4273|4274|4273.5|4274.5|4273.5|4274|4273|23
1732523680000|2024-11-25 08:34:40|4274.5||4274.5||4274.5||4274.5||0
1732523690000|2024-11-25 08:34:50|4275|4274|4274|4273.5|4275|4274|4274|4273.5|172
1732523700000|2024-11-25 08:35:00|4274.5|4271.5|4272|4271|4274.5|4272|4272|4270.5|173
1732523710000|2024-11-25 08:35:10|4272.5|4270.5|4274.5|4273|4274.5|4273|4272.5|4270.5|247
1732523720000|2024-11-25 08:35:20|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|307
1732523730000|2024-11-25 08:35:30|4275|4274|4276|4275|4276.5|4275.5|4275|4274|240
1732523740000|2024-11-25 08:35:40|4275.5|4275.5|4275.5|4274.5|4275.5|4275.5|4275|4274|0
1732523750000|2024-11-25 08:35:50|4275|4274|4275|4274|4275|4274|4275|4274|0
1732523760000|2024-11-25 08:36:00|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|140
1732523770000|2024-11-25 08:36:10|4274.5|4273.5|4274.5|4273.5|4275|4274|4274|4273.5|451
1732523780000|2024-11-25 08:36:20||4274||4273.5||4274||4273.5|0
1732523790000|2024-11-25 08:36:30|4275|4274|4275|4274|4275|4274.5|4275|4274|237
1732523800000|2024-11-25 08:36:40||4274.5||4274.5||4274.5||4274.5|0
1732523810000|2024-11-25 08:36:50|4275.5|4273|4273.5|4273|4275.5|4273.5|4272.5|4271.5|1543
1732523820000|2024-11-25 08:37:00|4271.5|4270.5|4270|4269.5|4272|4271|4269.5|4269|1658
1732523830000|2024-11-25 08:37:10|4270.5|4270|4272.5|4271|4272.5|4271|4269.5|4268|408
1732523840000|2024-11-25 08:37:20|4272|4270.5|4273.5|4272.5|4274|4273|4271.5|4270.5|843
1732523850000|2024-11-25 08:37:30|4272.5|4271.5|4273|4272|4273.5|4272.5|4272.5|4271.5|606
1732523860000|2024-11-25 08:37:40|4274|4272.5|4274.5|4273|4274.5|4273.5|4273.5|4272|539
1732523870000|2024-11-25 08:37:50||4273.5||4273||4273.5||4273|0
1732523880000|2024-11-25 08:38:00||4273.5||4273.5||4273.5||4273|0
1732523890000|2024-11-25 08:38:10|4275.5|4274|4276.5|4275|4276.5|4275|4275.5|4274|237
1732523900000|2024-11-25 08:38:20|4277|4275.5|4278|4276.5|4278|4276.5|4277|4275|0
1732523910000|2024-11-25 08:38:30|4278.5|4277|4277.5|4276|4278.5|4277|4277.5|4276|0
1732523920000|2024-11-25 08:38:40|4277|4275.5|4277|4276|4277.5|4276|4276.5|4275.5|13
1732523930000|2024-11-25 08:38:50|4277.5|4275.5|4278.5|4277|4278.5|4277|4277.5|4275.5|1839
1732523940000|2024-11-25 08:39:00|4279|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|0
1732523950000|2024-11-25 08:39:10|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4278.5|4277|356
1732523960000|2024-11-25 08:39:20|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278|0
1732523970000|2024-11-25 08:39:30|4279|4278|4279|4277.5|4279.5|4278.5|4278.5|4277.5|0
1732523980000|2024-11-25 08:39:40|4278.5|4276.5|4277.5|4276.5|4278.5|4276.5|4277.5|4276.5|0
1732523990000|2024-11-25 08:39:50|4278|4277|4277.5|4276.5|4278|4277.5|4277.5|4276.5|198
1732524000000|2024-11-25 08:40:00|4278||4277.5||4278||4277||0
1732524010000|2024-11-25 08:40:10|4277|4275.5|4278|4276.5|4278.5|4277.5|4277|4275.5|237
1732524020000|2024-11-25 08:40:20|4277.5||4277.5||4277.5||4277.5||0
1732524030000|2024-11-25 08:40:30|4278.5|4277|4279|4277.5|4279|4278|4278.5|4277|519
1732524040000|2024-11-25 08:40:40|4279.5|4278|4280|4278.5|4280|4278.5|4279.5|4278|0
1732524050000|2024-11-25 08:40:50|4279.5|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|0
1732524060000|2024-11-25 08:41:00|4279|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1732524070000|2024-11-25 08:41:10|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4277.5|252
1732524080000|2024-11-25 08:41:20|4279.5|4278.5|4279|4278|4280|4278.5|4278.5|4277.5|0
1732524090000|2024-11-25 08:41:30|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1732524100000|2024-11-25 08:41:40|4280|4279|4280|4279|4280|4279|4280|4279|237
1732524110000|2024-11-25 08:41:50|4280.5|4280|4283|4282|4283|4282|4280.5|4279.5|139
1732524120000|2024-11-25 08:42:00|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|463
1732524130000|2024-11-25 08:42:10||4280||4280.5||4280.5||4280|0
1732524140000|2024-11-25 08:42:20||4280||4280.5||4280.5||4280|0
1732524160000|2024-11-25 08:42:40|4282|4280|4282|4281|4282|4281|4282|4280|0
1732524170000|2024-11-25 08:42:50|4283|4281.5|4283|4282|4283|4282|4282.5|4281.5|0
1732524180000|2024-11-25 08:43:00|4283.5|4282.5|4283|4282.5|4284|4283|4283|4282.5|0
1732524190000|2024-11-25 08:43:10|4282.5|4281.5|4277.5|4277|4282.5|4281.5|4277.5|4277|14
1732524200000|2024-11-25 08:43:20|4276.5|4276.5|4276|4275|4276.5|4276.5|4276|4274.5|18
1732524210000|2024-11-25 08:43:30|4277|4276|4277|4275.5|4277|4276|4277|4275.5|0
1732524220000|2024-11-25 08:43:40|4277.5|4276|4277.5|4276|4278|4276.5|4277|4276|0
1732524230000|2024-11-25 08:43:50|4278.5|4276.5|4277.5|4276.5|4278.5|4277.5|4277.5|4276|194
1732524240000|2024-11-25 08:44:00|4277|4275.5|4276|4275|4277|4275.5|4276|4275|0
1732524250000|2024-11-25 08:44:10|4276.5|4275.5|4278|4276.5|4278|4277|4276.5|4275.5|401
1732524260000|2024-11-25 08:44:20|4277.5|4277|4277|4276|4277.5|4277|4277|4276|50
1732524270000|2024-11-25 08:44:30|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1732524280000|2024-11-25 08:44:40|4276||4276.5||4276.5||4276||152
1732524290000|2024-11-25 08:44:50|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|132
1732524300000|2024-11-25 08:45:00|4274.5|4274|4274|4273|4274.5|4274|4274|4272.5|210
1732524310000|2024-11-25 08:45:10|4274.5|4274|4274|4272.5|4274.5|4274|4273.5|4272.5|10
1732524320000|2024-11-25 08:45:20|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|151
1732524330000|2024-11-25 08:45:30|4274.5|4273.5|4274.5|4273.5|4275|4273.5|4274|4273.5|0
1732524340000|2024-11-25 08:45:40|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1732524350000|2024-11-25 08:45:50|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|27
1732524360000|2024-11-25 08:46:00|4273|4273|4273|4272.5|4273|4273|4273|4272.5|287
1732524370000|2024-11-25 08:46:10|4274||4273.5||4274||4273.5||913
1732524380000|2024-11-25 08:46:20|4274|4273.5|4275.5|4274|4276.5|4274.5|4274|4273.5|0
1732524390000|2024-11-25 08:46:30|4275|4273.5|4276.5|4275|4276.5|4275|4274|4273|94
1732524400000|2024-11-25 08:46:40|4276|4274.5|4277.5|4276|4277.5|4276|4276|4274.5|0
1732524410000|2024-11-25 08:46:50|4277|4275.5|4275.5|4274|4277|4275.5|4275.5|4274|0
1732524420000|2024-11-25 08:47:00|4275|4273|4274.5|4273|4275|4273|4274.5|4273|0
1732524430000|2024-11-25 08:47:10|4273.5|4272|4272.5|4271|4273.5|4272|4272.5|4270.5|178
1732524440000|2024-11-25 08:47:20|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1732524450000|2024-11-25 08:47:30|4273|4274|4273.5|4272|4275|4274|4272.5|4272|123
1732524460000|2024-11-25 08:47:40|4275|4274|4275|4274|4275|4274|4275|4273.5|69
1732524470000|2024-11-25 08:47:50|4275.5|4274.5|4277|4276|4277|4276|4275.5|4274.5|0
1732524480000|2024-11-25 08:48:00|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|158
1732524490000|2024-11-25 08:48:10|4278.5||4278.5||4278.5||4278.5||0
1732524500000|2024-11-25 08:48:20|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277.5|0
1732524510000|2024-11-25 08:48:30|4279|4278.5|4279|4277.5|4279|4278.5|4279|4277.5|0
1732524520000|2024-11-25 08:48:40|4278.5|4278|4279|4278|4279|4278|4278.5|4277.5|50
1732524530000|2024-11-25 08:48:50|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732524540000|2024-11-25 08:49:00|4280|4279|4280.5|4279.5|4281|4280|4279.5|4279|208
1732524550000|2024-11-25 08:49:10|4281|4279|4280.5|4279.5|4281|4279.5|4280|4279|0
1732524560000|2024-11-25 08:49:20|4280|4279|4280|4279|4280.5|4279.5|4280|4279|69
1732524570000|2024-11-25 08:49:30|4279.5|4278|4278.5|4277.5|4279.5|4278|4278.5|4277.5|0
1732524590000|2024-11-25 08:49:50|4279|4278|4280|4278.5|4280|4279|4279|4278|117
1732524600000|2024-11-25 08:50:00|4280.5|4279|4280.5|4279|4280.5|4279|4280.5|4279|0
1732524610000|2024-11-25 08:50:10||4279.5||4279.5||4279.5||4279.5|0
1732524620000|2024-11-25 08:50:20|4280|4278.5|4279.5|4278.5|4280.5|4278.5|4279.5|4278.5|0
1732524630000|2024-11-25 08:50:30|4279|4278|4279|4278|4279|4278|4279|4278|54
1732524640000|2024-11-25 08:50:40|4278|4277.5|4279|4278|4279|4278|4278|4277.5|140
1732524650000|2024-11-25 08:50:50|4278.5|4275.5|4277|4275.5|4278.5|4275.5|4277|4275.5|20
1732524660000|2024-11-25 08:51:00|4276.5|4276|4277|4276|4277|4276|4276.5|4276|448
1732524670000|2024-11-25 08:51:10|4276.5|4275.5|4276.5|4275.5|4277|4276|4276.5|4275.5|363
1732524680000|2024-11-25 08:51:20|4277|4276|4275.5|4274.5|4277|4276|4275.5|4274.5|594
1732524700000|2024-11-25 08:51:40|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1732524710000|2024-11-25 08:51:50|4275.5||4276||4276||4275.5||0
1732524720000|2024-11-25 08:52:00|4275.5|4274|4275|4273.5|4275.5|4274.5|4274.5|4273.5|346
1732524730000|2024-11-25 08:52:10|4274.5|4274|4275|4274|4275.5|4274.5|4274.5|4274|0
1732524740000|2024-11-25 08:52:20|4274.5|4273.5|4274|4273|4274.5|4273.5|4273.5|4273|229
1732524750000|2024-11-25 08:52:30|4273.5|4273.5|4274.5|4273.5|4274.5|4273.5|4273.5|4273.5|126
1732524760000|2024-11-25 08:52:40|4274||4274.5||4274.5||4274||0
1732524770000|2024-11-25 08:52:50|4274||4274.5||4274.5||4274||0
1732524780000|2024-11-25 08:53:00|4275.5|4274|4274|4273|4275.5|4274|4274|4273|656
1732524790000|2024-11-25 08:53:10|4273|4272|4274|4273|4274|4273|4273|4272|22
1732524800000|2024-11-25 08:53:20|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|95
1732524810000|2024-11-25 08:53:30|4275|4273.5|4274.5|4274|4275|4274|4274.5|4273.5|83
1732524820000|2024-11-25 08:53:40|4275|4272.5|4273.5|4272|4275|4273|4273|4272|0
1732524830000|2024-11-25 08:53:50|4273|4271.5|4272|4271.5|4273|4271.5|4272|4271.5|59
1732524840000|2024-11-25 08:54:00|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4272|103
1732524850000|2024-11-25 08:54:10|4274|4273|4273|4272|4274.5|4273.5|4272.5|4272|19
1732524860000|2024-11-25 08:54:20|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|100
1732524870000|2024-11-25 08:54:30|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|0
1732524880000|2024-11-25 08:54:40||4272.5||4273||4273||4272.5|0
1732524890000|2024-11-25 08:54:50|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1732524900000|2024-11-25 08:55:00|4272.5|4271.5|4271.5|4271|4272.5|4271.5|4271.5|4271|704
1732524910000|2024-11-25 08:55:10|4271|4270.5|4272|4271|4272.5|4271.5|4271|4270.5|100
1732524920000|2024-11-25 08:55:20|4271.5|4270.5|4273|4272|4273|4272|4271.5|4270.5|170
1732524930000|2024-11-25 08:55:30|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|52
1732524940000|2024-11-25 08:55:40|4272.5||4273||4273||4272.5||55
1732524950000|2024-11-25 08:55:50|4272.5|4271|4272|4271|4272.5|4271|4272|4271|15
1732524960000|2024-11-25 08:56:00|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|93
1732524970000|2024-11-25 08:56:10|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|0
1732524980000|2024-11-25 08:56:20|4272.5||4272.5||4272.5||4272.5||50
1732524990000|2024-11-25 08:56:30|4273||4273||4273||4273||0
1732525000000|2024-11-25 08:56:40|4272.5||4272.5||4273||4272.5||14
1732525010000|2024-11-25 08:56:50|4273|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1732525020000|2024-11-25 08:57:00|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1732525030000|2024-11-25 08:57:10|4274|4273|4275|4274|4275|4274|4274|4273|0
1732525040000|2024-11-25 08:57:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275|4274|42
1732525050000|2024-11-25 08:57:30|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|100
1732525060000|2024-11-25 08:57:40||4276||4276||4276||4276|0
1732525080000|2024-11-25 08:58:00||4275.5||4276||4276||4275.5|228
1732525090000|2024-11-25 08:58:10||4275.5||4276||4276||4275.5|267
1732525100000|2024-11-25 08:58:20||4275.5||4275.5||4275.5||4275.5|0
1732525120000|2024-11-25 08:58:40|4276|4274|4274|4273.5|4276|4274|4274|4273.5|327
1732525130000|2024-11-25 08:58:50|4274.5||4274.5||4274.5||4274.5||0
1732525140000|2024-11-25 08:59:00|4275|4274|4276.5|4275|4276.5|4275|4275|4274|31
1732525150000|2024-11-25 08:59:10|4275.5|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|0
1732525170000|2024-11-25 08:59:30|4275.5||4276||4276||4275.5||0
1732525180000|2024-11-25 08:59:40|4275.5|4274|4275.5|4274|4276|4274.5|4275.5|4274|60
1732525190000|2024-11-25 08:59:50|4275|4274.5|4275.5|4274|4275.5|4274.5|4275|4273.5|407
1732525200000|2024-11-25 09:00:00|4275||4275||4275||4275||0
1732525210000|2024-11-25 09:00:10|4277.5|4276|4278.5|4277|4278.5|4277|4277.5|4275.5|1200
1732525220000|2024-11-25 09:00:20|4279|4276.5|4277.5|4276.5|4279|4276.5|4277|4276.5|355
1732525230000|2024-11-25 09:00:30|4278|4277|4278|4276.5|4278|4277|4278|4276.5|0
1732525240000|2024-11-25 09:00:40|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|0
1732525250000|2024-11-25 09:00:50|4277||4277.5||4277.5||4277||0
1732525260000|2024-11-25 09:01:00|4277|4276|4277|4276|4277|4276|4277|4276|5
1732525270000|2024-11-25 09:01:10|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|0
1732525280000|2024-11-25 09:01:20||4276||4276||4276||4276|0
1732525290000|2024-11-25 09:01:30|4277|4274|4276|4275|4277|4275|4275.5|4274|97
1732525310000|2024-11-25 09:01:50|4275.5|4274|4275|4274.5|4275.5|4274.5|4274.5|4274|0
1732525320000|2024-11-25 09:02:00|4276|4274|4276|4274.5|4276|4274.5|4276|4274|0
1732525330000|2024-11-25 09:02:10|4275.5|4275|4278.5|4277.5|4278.5|4277.5|4275.5|4275|45
1732525340000|2024-11-25 09:02:20|4278|4277|4278|4277|4278.5|4277.5|4278|4277|91
1732525350000|2024-11-25 09:02:30|4278.5|4278.5|4279.5|4278.5|4280|4278.5|4278.5|4278|0
1732525360000|2024-11-25 09:02:40|4279|4278|4278.5|4277.5|4279.5|4278|4278.5|4277.5|0
1732525370000|2024-11-25 09:02:50|4279|4278|4279|4278|4279|4278|4279|4278|0
1732525380000|2024-11-25 09:03:00|4278.5|4277|4278|4277|4278.5|4277|4277.5|4277|0
1732525390000|2024-11-25 09:03:10|4278.5|4277.5|4279|4278|4279.5|4278.5|4278.5|4277.5|237
1732525400000|2024-11-25 09:03:20|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4277.5|0
1732525410000|2024-11-25 09:03:30|4278.5|4278.5|4280.5|4279|4280.5|4279.5|4278.5|4278.5|237
1732525420000|2024-11-25 09:03:40|4281|4279.5|4281|4279.5|4281|4280|4281|4279|0
1732525430000|2024-11-25 09:03:50|4281.5|4280|4284|4282.5|4284|4282.5|4281.5|4280|0
1732525440000|2024-11-25 09:04:00|4283.5|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1732525450000|2024-11-25 09:04:10|4283.5|4283|4284|4283.5|4284.5|4283.5|4283.5|4283|235
1732525460000|2024-11-25 09:04:20||4283||4283||4283||4283|0
1732525470000|2024-11-25 09:04:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4282.5|4282|0
1732525480000|2024-11-25 09:04:40|4283|4281|4282.5|4281.5|4283|4281.5|4281.5|4281|90
1732525490000|2024-11-25 09:04:50|4283||4283||4283||4283||0
1732525500000|2024-11-25 09:05:00|4282.5|4282|4283.5|4282.5|4284|4282.5|4282.5|4282|0
1732525510000|2024-11-25 09:05:10|4283|4282|4283|4282|4283|4282|4282.5|4282|41
1732525520000|2024-11-25 09:05:20|4282.5|4280.5|4281|4280.5|4283|4280.5|4281|4280.5|180
1732525530000|2024-11-25 09:05:30|4281.5|4280|4281|4280|4281.5|4280|4281|4280|0
1732525540000|2024-11-25 09:05:40|4281.5||4281||4281.5||4281||140
1732525550000|2024-11-25 09:05:50|4281.5|4280.5|4283|4282|4283.5|4283|4281.5|4280.5|647
1732525560000|2024-11-25 09:06:00|4284.5|4283.5|4286|4285|4286.5|4285|4284.5|4283.5|280
1732525570000|2024-11-25 09:06:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285|1052
1732525580000|2024-11-25 09:06:20|4286|4285|4286|4285|4286|4285|4286|4285|0
1732525590000|2024-11-25 09:06:30|||||||||100
1732525600000|2024-11-25 09:06:40|4285.5||4286||4286||4285.5||0
1732525610000|2024-11-25 09:06:50|4285.5||4286||4286||4285.5||0
1732525620000|2024-11-25 09:07:00|4286.5||4286.5||4286.5||4286||0
1732525630000|2024-11-25 09:07:10|4287|4285.5|4284|4283|4287.5|4286|4284|4283|218
1732525640000|2024-11-25 09:07:20|4282.5|4281.5|4280|4279|4282.5|4281.5|4280|4279|803
1732525650000|2024-11-25 09:07:30|4279.5|4278.5|4281|4279.5|4281.5|4280|4279|4278.5|482
1732525660000|2024-11-25 09:07:40|4281.5|4280|4281|4280.5|4282|4280.5|4280.5|4280|420
1732525670000|2024-11-25 09:07:50|4282|4281|4283|4281|4283|4281|4282|4281|217
1732525680000|2024-11-25 09:08:00|4284|4281.5|4285|4283.5|4285|4283.5|4284|4281.5|326
1732525690000|2024-11-25 09:08:10|4284.5|4283|4284.5|4283|4285|4283.5|4283.5|4283|54
1732525700000|2024-11-25 09:08:20|4284||4284||4284.5||4284||0
1732525720000|2024-11-25 09:08:40|4283.5||4284||4284||4283.5||0
1732525730000|2024-11-25 09:08:50|4283.5||4284||4284||4283.5||0
1732525740000|2024-11-25 09:09:00|4283.5|4282.5|4283.5|4282|4284|4282.5|4283.5|4282|30
1732525750000|2024-11-25 09:09:10|4283|4281.5|4284|4282.5|4284|4282.5|4283|4281.5|0
1732525760000|2024-11-25 09:09:20|4285.5|4283|4287|4285|4287|4285|4285.5|4283|61
1732525770000|2024-11-25 09:09:30|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|549
1732525780000|2024-11-25 09:09:40|4286.5||4286.5||4286.5||4286.5||0
1732525790000|2024-11-25 09:09:50|4287|4286|4287|4286|4287|4286|4286.5|4286|0
1732525800000|2024-11-25 09:10:00|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|347
1732525810000|2024-11-25 09:10:10|4287.5||4287.5||4287.5||4287.5||0
1732525830000|2024-11-25 09:10:30|4288|4287|4289|4288|4289|4288|4288|4287|737
1732525860000|2024-11-25 09:11:00|4288.5||4288.5||4288.5||4288.5||16
1732525870000|2024-11-25 09:11:10|4289||4289||4289||4288.5||0
1732525880000|2024-11-25 09:11:20|4290.5|4289|4289.5|4289|4290.5|4289|4289.5|4289|0
1732525890000|2024-11-25 09:11:30|4289|4288|4289|4288|4289.5|4288.5|4289|4288|0
1732525910000|2024-11-25 09:11:50|4288.5|4287.5|4289|4288|4289|4288|4288.5|4287.5|68
1732525920000|2024-11-25 09:12:00|4288|4287.5|4289|4287.5|4289|4288|4288|4287.5|142
1732525930000|2024-11-25 09:12:10|4288.5||4288.5||4288.5||4288.5||0
1732525940000|2024-11-25 09:12:20|4288|4287|4287.5|4287|4288|4287|4287.5|4287|0
1732525950000|2024-11-25 09:12:30|4287|4286.5|4286.5|4285.5|4287|4286.5|4286.5|4285.5|15
1732525970000|2024-11-25 09:12:50|4286||4286.5||4286.5||4286||0
1732525980000|2024-11-25 09:13:00|4286|4283.5|4285|4283.5|4286|4284.5|4284.5|4283.5|0
1732525990000|2024-11-25 09:13:10|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285.5|4284|62
1732526000000|2024-11-25 09:13:20|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|0
1732526010000|2024-11-25 09:13:30|4287|4286|4287|4286|4287|4286|4287|4286|0
1732526020000|2024-11-25 09:13:40|4286.5||4286.5||4287||4286.5||111
1732526030000|2024-11-25 09:13:50|4287||4287||4287||4287||0
1732526040000|2024-11-25 09:14:00|4286.5|4284.5|4285.5|4284.5|4286.5|4284.5|4285.5|4284.5|465
1732526050000|2024-11-25 09:14:10|4285|4285.5|4286|4285|4286.5|4285.5|4285|4285|6
1732526060000|2024-11-25 09:14:20|4285.5|4285.5|4286.5|4285.5|4286.5|4285.5|4285.5|4285.5|85
1732526070000|2024-11-25 09:14:30|4287|4286|4287|4286|4287|4286|4287|4286|0
1732526080000|2024-11-25 09:14:40|4286.5||4287||4287||4286.5||0
1732526090000|2024-11-25 09:14:50|4287.5||4287||4287.5||4286.5||52
1732526100000|2024-11-25 09:15:00|4286.5|4284.5|4285.5|4284.5|4286.5|4284.5|4285.5|4284.5|0
1732526110000|2024-11-25 09:15:10|4286.5|4285|4287|4285.5|4287|4285.5|4286.5|4285|1
1732526120000|2024-11-25 09:15:20|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|0
1732526130000|2024-11-25 09:15:30|4287|4286|4287.5|4286|4287.5|4286|4287|4286|0
1732526140000|2024-11-25 09:15:40|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|150
1732526150000|2024-11-25 09:15:50|4287.5|4287|4287.5|4287|4288|4287|4287|4286.5|379
1732526160000|2024-11-25 09:16:00|4287|4286|4287|4286|4287|4286|4287|4286|0
1732526170000|2024-11-25 09:16:10|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|26
1732526180000|2024-11-25 09:16:20|||||||||27
1732526190000|2024-11-25 09:16:30|||||||||90
1732526210000|2024-11-25 09:16:50|4287.5|4286|4288.5|4287.5|4288.5|4287.5|4287.5|4286|9
1732526220000|2024-11-25 09:17:00|4288|4288|4289.5|4288.5|4289.5|4288.5|4288|4288|0
1732526230000|2024-11-25 09:17:10|4289||4289.5||4289.5||4289||0
1732526240000|2024-11-25 09:17:20|4289||4289||4289||4289||0
1732526250000|2024-11-25 09:17:30|4291|4288|4290.5|4289.5|4291|4289.5|4290.5|4288|66
1732526260000|2024-11-25 09:17:40|4291|4290|4291|4290|4291|4290|4291|4290|0
1732526270000|2024-11-25 09:17:50|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|0
1732526280000|2024-11-25 09:18:00|4292.5|4291|4291|4290.5|4292.5|4291|4291|4290.5|0
1732526290000|2024-11-25 09:18:10|4292|4291|4291.5|4290.5|4292.5|4291.5|4291.5|4290.5|433
1732526300000|2024-11-25 09:18:20|4292|4291|4292|4291|4292|4291|4292|4291|27
1732526310000|2024-11-25 09:18:30|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|41
1732526320000|2024-11-25 09:18:40|4291.5||4292||4292||4291.5||100
1732526340000|2024-11-25 09:19:00|4292.5|4291.5|4292.5|4291.5|4293|4291.5|4292.5|4291.5|0
1732526350000|2024-11-25 09:19:10|4293||4292.5||4293||4292.5||0
1732526360000|2024-11-25 09:19:20|4292||4292.5||4292.5||4292||148
1732526380000|2024-11-25 09:19:40|4293|4292|4293.5|4292|4293.5|4292.5|4293|4292|0
1732526390000|2024-11-25 09:19:50|4294.5|4292.5|4294.5|4293|4295|4293.5|4294.5|4292.5|0
1732526400000|2024-11-25 09:20:00|4294|4292.5|4292.5|4291.5|4294|4292.5|4292.5|4291.5|1
1732526410000|2024-11-25 09:20:10|4292|4290|4291.5|4290.5|4292|4290.5|4290.5|4289|1018
1732526420000|2024-11-25 09:20:20|4292|4291|4292.5|4291.5|4293|4292|4292|4291|0
1732526440000|2024-11-25 09:20:40|4293|4292|4292|4291|4293|4292|4292|4291|158
1732526450000|2024-11-25 09:20:50|4291|4291.5|4290.5|4289.5|4291|4291.5|4290.5|4289.5|0
1732526460000|2024-11-25 09:21:00|4290|4290|4291|4290|4291|4290|4290|4290|0
1732526470000|2024-11-25 09:21:10|4290.5|4289.5|4291|4289.5|4291|4289.5|4290.5|4289.5|0
1732526480000|2024-11-25 09:21:20|4290.5|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1732526490000|2024-11-25 09:21:30|4290||4290.5||4290.5||4290||0
1732526510000|2024-11-25 09:21:50|4290|4289|4289|4288|4290|4289|4289|4288|128
1732526520000|2024-11-25 09:22:00|4290|4289|4291|4290|4291|4290|4290|4289|52
1732526530000|2024-11-25 09:22:10|4290.5|4289|4290|4289|4290.5|4289|4289.5|4289|139
1732526540000|2024-11-25 09:22:20|4290.5|4289.5|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1732526550000|2024-11-25 09:22:30|4291|4290|4291|4290|4291.5|4291|4291|4290|0
1732526560000|2024-11-25 09:22:40|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|0
1732526570000|2024-11-25 09:22:50|4291|4290|4291.5|4290|4291.5|4290|4291|4290|0
1732526580000|2024-11-25 09:23:00|4292|4290.5|4291|4290|4292|4290.5|4291|4290|0
1732526600000|2024-11-25 09:23:20|4290.5||4290.5||4290.5||4290.5||0
1732526620000|2024-11-25 09:23:40|4290|4289|4290|4289|4290|4289|4290|4289|284
1732526630000|2024-11-25 09:23:50|4289.5|4289.5|4290|4289|4290.5|4289.5|4289.5|4289|0
1732526640000|2024-11-25 09:24:00|4290.5|4289.5|4289.5|4289|4290.5|4289.5|4289.5|4289|140
1732526650000|2024-11-25 09:24:10|4290|4288|4288.5|4287.5|4290|4288|4288.5|4287.5|392
1732526660000|2024-11-25 09:24:20|4289||4289||4289||4289||0
1732526670000|2024-11-25 09:24:30|4289.5|4288|4289.5|4288.5|4289.5|4288.5|4289.5|4288|0
1732526690000|2024-11-25 09:24:50|4290|4289|4290|4289|4290|4289|4289.5|4289|0
1732526700000|2024-11-25 09:25:00|4290.5|4289.5|4291|4290|4291|4290|4289.5|4288.5|660
1732526710000|2024-11-25 09:25:10|4291.5|4290.5|4291.5|4291|4292|4291|4291.5|4290.5|100
1732526720000|2024-11-25 09:25:20|4292||4292||4292||4292||0
1732526730000|2024-11-25 09:25:30|4291.5||4292||4292||4291.5||42
1732526740000|2024-11-25 09:25:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1732526750000|2024-11-25 09:25:50|4293|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|0
1732526760000|2024-11-25 09:26:00|4292|4291|4290|4289.5|4292|4291|4290|4289|946
1732526770000|2024-11-25 09:26:10|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|63
1732526780000|2024-11-25 09:26:20||4290||4289.5||4290||4289.5|221
1732526790000|2024-11-25 09:26:30|4290||4290||4290||4290||29
1732526810000|2024-11-25 09:26:50|4290.5|4290|4291.5|4290|4291.5|4290.5|4290.5|4290|0
1732526820000|2024-11-25 09:27:00|4292|4290.5|4291|4290.5|4292|4291|4291|4290.5|0
1732526830000|2024-11-25 09:27:10||4290||4290||4290||4290|126
1732526840000|2024-11-25 09:27:20|4290.5|4290.5|4289.5|4289|4290.5|4290.5|4289.5|4288.5|341
1732526850000|2024-11-25 09:27:30|4290|4288.5|4292|4291|4292.5|4291|4290|4288.5|1426
1732526860000|2024-11-25 09:27:40|4292.5|4290.5|4291.5|4291|4292.5|4291|4291|4290.5|217
1732526870000|2024-11-25 09:27:50|4292|4290.5|4291.5|4290.5|4292|4291|4291.5|4290.5|130
1732526880000|2024-11-25 09:28:00|4292||4292||4292||4292||0
1732526890000|2024-11-25 09:28:10||4291||4291||4291||4290.5|0
1732526910000|2024-11-25 09:28:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|0
1732526920000|2024-11-25 09:28:40|4291|4290|4291.5|4290.5|4291.5|4290.5|4291|4290|46
1732526930000|2024-11-25 09:28:50|4292|4290|4292|4291|4292|4291|4292|4290|0
1732526940000|2024-11-25 09:29:00|4292.5|4291.5|4293|4292.5|4293|4292.5|4292.5|4291.5|227
1732526950000|2024-11-25 09:29:10|4295.5|4294.5|4295.5|4294.5|4296|4294.5|4295.5|4294|95
1732526960000|2024-11-25 09:29:20|4295|4293|4294.5|4293|4295|4293|4294.5|4293|310
1732526970000|2024-11-25 09:29:30|4294||4294||4294.5||4294||0
1732526980000|2024-11-25 09:29:40|4293.5|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|181
1732526990000|2024-11-25 09:29:50|4293.5||4293.5||4293.5||4293.5||0
1732527000000|2024-11-25 09:30:00|4293|4291.5|4292|4291|4293|4291.5|4292|4291|195
1732527010000|2024-11-25 09:30:10|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|0
1732527020000|2024-11-25 09:30:20|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|0
1732527030000|2024-11-25 09:30:30||4289.5||4289.5||4289.5||4289.5|0
1732527040000|2024-11-25 09:30:40|4290||4290.5||4290.5||4290||0
1732527050000|2024-11-25 09:30:50|4290|4290.5|4291.5|4290.5|4291.5|4290.5|4290|4290.5|0
1732527060000|2024-11-25 09:31:00|4291|4289.5|4291.5|4290|4291.5|4290.5|4291|4289.5|0
1732527070000|2024-11-25 09:31:10|4291|4290.5|4291.5|4290|4292.5|4291|4291|4290|175
1732527080000|2024-11-25 09:31:20||4290.5||4290.5||4290.5||4290.5|0
1732527090000|2024-11-25 09:31:30|4291||4292||4292||4291||46
1732527100000|2024-11-25 09:31:40|4292.5|4291|4292|4290.5|4292.5|4291|4291.5|4290.5|0
1732527110000|2024-11-25 09:31:50|4291.5||4292||4292||4291.5||0
1732527120000|2024-11-25 09:32:00|4291.5|4290|4290.5|4290|4291.5|4290|4290.5|4290|182
1732527130000|2024-11-25 09:32:10|4290|4289|4288.5|4287|4290|4289|4288.5|4287|32
1732527140000|2024-11-25 09:32:20|4289|4287.5|4290|4289|4290.5|4289|4289|4287.5|0
1732527150000|2024-11-25 09:32:30|4289.5|4288.5|4290|4288.5|4290|4288.5|4289.5|4288.5|0
1732527160000|2024-11-25 09:32:40|4289.5|4288|4288.5|4287.5|4289.5|4288|4288.5|4287|0
1732527170000|2024-11-25 09:32:50|4289|4287|4288.5|4287.5|4289|4287.5|4288|4287|0
1732527180000|2024-11-25 09:33:00|4288|4286.5|4286.5|4285.5|4288.5|4286.5|4286.5|4285.5|64
1732527190000|2024-11-25 09:33:10|4287|4286|4287|4285.5|4287.5|4286|4286.5|4285.5|0
1732527200000|2024-11-25 09:33:20|4286.5||4286.5||4286.5||4286.5||0
1732527210000|2024-11-25 09:33:30|4286||4286.5||4286.5||4286||0
1732527220000|2024-11-25 09:33:40|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1732527230000|2024-11-25 09:33:50|4286|4284.5|4285|4283.5|4286|4284.5|4285|4283.5|70
1732527240000|2024-11-25 09:34:00|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|0
1732527260000|2024-11-25 09:34:20|4285|4284|4284.5|4283.5|4286|4284.5|4284.5|4283.5|0
1732527270000|2024-11-25 09:34:30|4284|4282|4284|4283|4284|4283|4283.5|4282|364
1732527280000|2024-11-25 09:34:40|4284.5|4283.5|4285|4284|4285.5|4284|4284.5|4283.5|0
1732527290000|2024-11-25 09:34:50|||||||||3
1732527300000|2024-11-25 09:35:00|4284.5|4283|4284|4283|4284.5|4283|4283.5|4283|0
1732527320000|2024-11-25 09:35:20|4283.5|4282.5|4282|4281|4283.5|4282.5|4282|4281|1087
1732527350000|2024-11-25 09:35:50|4281.5|4281.5|4282.5|4281|4283|4281.5|4281.5|4281|1
1732527360000|2024-11-25 09:36:00|4282|4281.5|4283.5|4282|4283.5|4282.5|4282|4281|317
1732527370000|2024-11-25 09:36:10|4283|4281.5|4283|4282|4283.5|4282|4282.5|4281.5|0
1732527380000|2024-11-25 09:36:20||4281.5||4282||4282||4281.5|0
1732527390000|2024-11-25 09:36:30|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|0
1732527400000|2024-11-25 09:36:40|4285|4283|4284|4282.5|4285|4283.5|4284|4282.5|249
1732527410000|2024-11-25 09:36:50|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284.5|4283|0
1732527420000|2024-11-25 09:37:00|4285.5|4284|4286|4285|4286|4285|4285.5|4284|19
1732527430000|2024-11-25 09:37:10|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|0
1732527440000|2024-11-25 09:37:20|4283.5|4282.5|4284|4283|4284.5|4283|4283.5|4282.5|426
1732527450000|2024-11-25 09:37:30|4284.5|4283.5|4285|4283.5|4285|4283.5|4284.5|4283.5|0
1732527460000|2024-11-25 09:37:40||4284||4284||4284||4284|0
1732527470000|2024-11-25 09:37:50|4285.5|4285|4288|4287|4288.5|4287|4285.5|4285|1141
1732527480000|2024-11-25 09:38:00|4288.5|4287.5|4287.5|4287|4288.5|4287.5|4287.5|4287|102
1732527490000|2024-11-25 09:38:10|4288.5||4288.5||4288.5||4288.5||0
1732527500000|2024-11-25 09:38:20|4289|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287|0
1732527510000|2024-11-25 09:38:30|4288|4287|4289|4288|4289|4288|4288|4287|0
1732527520000|2024-11-25 09:38:40|4288.5|4287.5|4289|4287.5|4289|4287.5|4288|4287|0
1732527530000|2024-11-25 09:38:50||4288||4288||4288||4288|117
1732527550000|2024-11-25 09:39:10|4288.5||4289||4289||4288.5||246
1732527560000|2024-11-25 09:39:20|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|308
1732527580000|2024-11-25 09:39:40|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|0
1732527590000|2024-11-25 09:39:50|||||||||29
1732527600000|2024-11-25 09:40:00|4287|4286.5|4285|4283.5|4287|4286.5|4285|4283.5|128
1732527610000|2024-11-25 09:40:10|4284.5||4284.5||4285||4284.5||0
1732527620000|2024-11-25 09:40:20|4286|4284.5|4285.5|4284|4286|4284.5|4285|4284|124
1732527630000|2024-11-25 09:40:30|4285||4285||4285||4285||0
1732527640000|2024-11-25 09:40:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|0
1732527650000|2024-11-25 09:40:50|4286|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|259
1732527660000|2024-11-25 09:41:00|4287||4287||4287||4286.5||179
1732527670000|2024-11-25 09:41:10|4286.5||4287||4287||4286.5||0
1732527680000|2024-11-25 09:41:20|4286.5|4286|4287.5|4286|4287.5|4286|4286.5|4286|0
1732527690000|2024-11-25 09:41:30|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1732527700000|2024-11-25 09:41:40|4287||4287.5||4287.5||4287||187
1732527710000|2024-11-25 09:41:50|4288||4287.5||4288||4287.5||0
1732527720000|2024-11-25 09:42:00|4287|4286|4288.5|4287|4288.5|4287|4287|4286|68
1732527730000|2024-11-25 09:42:10|4288|4286.5|4287.5|4286|4288|4286.5|4287|4286|0
1732527740000|2024-11-25 09:42:20|4287|4285.5|4286.5|4285.5|4287|4286|4286.5|4285.5|20
1732527750000|2024-11-25 09:42:30|4287|4286|4287|4285.5|4287.5|4286|4286.5|4285.5|0
1732527760000|2024-11-25 09:42:40|4286.5||4286.5||4287||4286.5||0
1732527770000|2024-11-25 09:42:50|4287||4286||4287||4286||0
1732527780000|2024-11-25 09:43:00||4285||4285||4285||4285|0
1732527790000|2024-11-25 09:43:10|4287|4286|4287|4285.5|4287|4286|4287|4285.5|1764
1732527800000|2024-11-25 09:43:20|4288|4287|4288|4286.5|4288|4287|4288|4286.5|325
1732527810000|2024-11-25 09:43:30|4288.5|4287|4288.5|4287|4288.5|4287.5|4288|4287|0
1732527820000|2024-11-25 09:43:40|4288||4288||4288||4288||0
1732527830000|2024-11-25 09:43:50|4287.5||4288||4288||4287.5||0
1732527840000|2024-11-25 09:44:00|4287.5||4288||4288||4287.5||0
1732527850000|2024-11-25 09:44:10|4286.5|4286|4286.5|4286|4287|4286|4286.5|4286|99
1732527860000|2024-11-25 09:44:20|4287|4285.5|4287|4285.5|4287|4285.5|4287|4285.5|0
1732527870000|2024-11-25 09:44:30|4286.5|4286|4288|4287|4288.5|4287|4286.5|4286|236
1732527880000|2024-11-25 09:44:40|4288.5||4287.5||4288.5||4287.5||173
1732527890000|2024-11-25 09:44:50|4288|4285.5|4287.5|4286|4288|4286|4286.5|4285.5|299
1732527900000|2024-11-25 09:45:00|4288|4286.5|4288|4286.5|4288|4286.5|4287.5|4286.5|0
1732527910000|2024-11-25 09:45:10|4287.5|4286|4288.5|4287|4288.5|4287.5|4287.5|4286|223
1732527920000|2024-11-25 09:45:20|4289.5|4288.5|4288|4287.5|4289.5|4288.5|4288|4287.5|122
1732527930000|2024-11-25 09:45:30|4288.5||4288.5||4288.5||4288.5||0
1732527950000|2024-11-25 09:45:50|4289|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1732527960000|2024-11-25 09:46:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|0
1732527970000|2024-11-25 09:46:10|4289||4289||4289||4288.5||0
1732527980000|2024-11-25 09:46:20|4288.5|4288|4289|4288|4289|4288|4288.5|4288|0
1732528000000|2024-11-25 09:46:40|4288.5|4288.5|4290|4289|4290|4289|4288.5|4288.5|1905
1732528010000|2024-11-25 09:46:50|4290.5|4289.5|4291|4289.5|4291|4290|4290.5|4289.5|0
1732528020000|2024-11-25 09:47:00|4290.5|4289|4290.5|4289|4290.5|4289|4290|4289|0
1732528030000|2024-11-25 09:47:10|4291|4289.5|4291|4289.5|4291|4289.5|4291|4289|0
1732528040000|2024-11-25 09:47:20|4290.5|4290|4291|4290|4291|4290|4290.5|4290|0
1732528050000|2024-11-25 09:47:30|4291.5|4290.5|4291.5|4290.5|4292|4290.5|4291.5|4290.5|859
1732528060000|2024-11-25 09:47:40|4292|4291|4292.5|4291.5|4293|4291.5|4292|4291|626
1732528070000|2024-11-25 09:47:50|4292||4292.5||4292.5||4292||27
1732528090000|2024-11-25 09:48:10|4292||4292.5||4292.5||4292||0
1732528100000|2024-11-25 09:48:20|4292|4290.5|4291|4290.5|4292|4290.5|4291|4290.5|23
1732528110000|2024-11-25 09:48:30|4291.5||4291.5||4292||4291.5||0
1732528120000|2024-11-25 09:48:40|4292||4292||4292||4291.5||0
1732528130000|2024-11-25 09:48:50|4291.5|4291|4293|4291.5|4293|4291.5|4291.5|4291|158
1732528140000|2024-11-25 09:49:00|4292.5||4292.5||4292.5||4292.5||127
1732528150000|2024-11-25 09:49:10|4292||4292.5||4292.5||4292||1496
1732528180000|2024-11-25 09:49:40|4292||4292.5||4292.5||4292||0
1732528190000|2024-11-25 09:49:50|4292||4292.5||4292.5||4292||758
1732528200000|2024-11-25 09:50:00|4292|4290.5|4291|4290.5|4292.5|4290.5|4291|4290.5|38
1732528210000|2024-11-25 09:50:10|4292|4291|4292|4291|4292|4291|4291.5|4290.5|21
1732528230000|2024-11-25 09:50:30|4291.5|4289.5|4291|4289.5|4291.5|4289.5|4290.5|4289.5|727
1732528240000|2024-11-25 09:50:40|4290.5|4288.5|4289.5|4288.5|4291|4288.5|4289|4288.5|0
1732528250000|2024-11-25 09:50:50|4289|4288|4289|4288|4289|4288|4288.5|4288|327
1732528260000|2024-11-25 09:51:00|4289.5|4288.5|4289|4288|4289.5|4288.5|4288.5|4288|0
1732528270000|2024-11-25 09:51:10|4289.5||4289||4289.5||4289||0
1732528280000|2024-11-25 09:51:20|4288.5|4288.5|4289.5|4288|4289.5|4288.5|4288.5|4288|236
1732528290000|2024-11-25 09:51:30||4288.5||4288||4288.5||4288|406
1732528300000|2024-11-25 09:51:40|4289||4289.5||4289.5||4289||0
1732528310000|2024-11-25 09:51:50|4289||4289||4289||4289||0
1732528320000|2024-11-25 09:52:00|4289.5|4288.5|4289|4288.5|4289.5|4288.5|4289|4288.5|0
1732528330000|2024-11-25 09:52:10|4289.5||4289.5||4289.5||4289.5||96
1732528340000|2024-11-25 09:52:20|4290.5|4289.5|4290.5|4289.5|4291|4289.5|4290.5|4289.5|292
1732528350000|2024-11-25 09:52:30|4290||4290||4290||4290||46
1732528360000|2024-11-25 09:52:40|4290.5|4289|4290|4289|4290.5|4289|4289.5|4288.5|18
1732528370000|2024-11-25 09:52:50|4290.5|4288.5|4289.5|4288.5|4290.5|4288.5|4289.5|4288.5|86
1732528380000|2024-11-25 09:53:00|4289||4289||4289.5||4289||0
1732528390000|2024-11-25 09:53:10|4289.5||4289.5||4289.5||4289||0
1732528410000|2024-11-25 09:53:30|4290|4289|4290.5|4289|4290.5|4289|4290|4289|222
1732528420000|2024-11-25 09:53:40|4291||4290.5||4291||4290.5||0
1732528430000|2024-11-25 09:53:50|4290|4289.5|4291|4289.5|4291|4289.5|4290|4289.5|126
1732528440000|2024-11-25 09:54:00|4290.5||4290.5||4291||4290.5||0
1732528450000|2024-11-25 09:54:10|4291|4290|4291|4290|4291|4290|4291|4290|0
1732528460000|2024-11-25 09:54:20|4290.5|4289|4290|4289|4290.5|4289|4290|4289|60
1732528470000|2024-11-25 09:54:30|4290.5||4290||4290.5||4290||676
1732528480000|2024-11-25 09:54:40|4289.5|4289.5|4290.5|4289.5|4290.5|4289.5|4289.5|4289.5|0
1732528500000|2024-11-25 09:55:00|4291||4291||4291||4291||0
1732528510000|2024-11-25 09:55:10|4290.5|4290|4290.5|4290|4291|4290|4290.5|4290|0
1732528520000|2024-11-25 09:55:20|4291.5|4290.5|4292.5|4291.5|4292.5|4291.5|4291.5|4290.5|426
1732528530000|2024-11-25 09:55:30|4291.5|4290.5|4290.5|4289.5|4291.5|4290.5|4290|4289.5|98
1732528540000|2024-11-25 09:55:40|4290|4289|4289|4288|4290|4289|4289|4288|461
1732528550000|2024-11-25 09:55:50|4288.5|4287.5|4288|4287.5|4288.5|4287.5|4288|4287.5|0
1732528560000|2024-11-25 09:56:00|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|0
1732528570000|2024-11-25 09:56:10|4286||4286||4286.5||4286||11
1732528580000|2024-11-25 09:56:20|4286.5||4286.5||4286.5||4286.5||0
1732528590000|2024-11-25 09:56:30|4287|4286|4287|4286|4287.5|4286|4287|4286|0
1732528600000|2024-11-25 09:56:40|4287.5|4285.5|4287|4285.5|4287.5|4285.5|4286.5|4285.5|0
1732528610000|2024-11-25 09:56:50|4286.5|4286|4287|4286|4287.5|4286|4286.5|4286|160
1732528620000|2024-11-25 09:57:00|4287.5|4285.5|4284.5|4283.5|4287.5|4285.5|4284.5|4283.5|0
1732528630000|2024-11-25 09:57:10|4284|4283|4284|4282.5|4284|4283|4283|4282|356
1732528640000|2024-11-25 09:57:20|4283.5|4281.5|4282.5|4281|4284|4281.5|4282.5|4281|22
1732528650000|2024-11-25 09:57:30|4283|4281.5|4283.5|4281.5|4283.5|4281.5|4283|4281.5|0
1732528660000|2024-11-25 09:57:40||4282||4282||4282||4282|0
1732528670000|2024-11-25 09:57:50|4284|4282.5|4284.5|4283|4284.5|4283|4283.5|4282|69
1732528680000|2024-11-25 09:58:00|4284|4282|4283.5|4282.5|4284|4282.5|4283|4282|0
1732528690000|2024-11-25 09:58:10|4283||4283||4283.5||4283||0
1732528700000|2024-11-25 09:58:20|4282.5|4281.5|4283|4282|4283|4282|4282|4281.5|133
1732528710000|2024-11-25 09:58:30|4283.5|4282.5|4283|4281.5|4284|4283|4283|4281.5|0
1732528720000|2024-11-25 09:58:40||4282||4281.5||4282||4281.5|0
1732528740000|2024-11-25 09:59:00|4282.5|4282|4283|4281.5|4283|4282|4282|4281.5|59
1732528750000|2024-11-25 09:59:10||4282||4281.5||4282||4281.5|468
1732528760000|2024-11-25 09:59:20|4282.5||4282.5||4282.5||4282.5||0
1732528770000|2024-11-25 09:59:30|4282||4282||4282||4282||0
1732528780000|2024-11-25 09:59:40|4281.5|4280.5|4281.5|4280.5|4281.5|4281|4281.5|4280|554
1732528790000|2024-11-25 09:59:50|4280|4279|4280|4279|4280|4279|4279.5|4279|529
1732528800000|2024-11-25 10:00:00|4279.5|4277|4279|4277.5|4280|4279|4278|4277|1318
1732528810000|2024-11-25 10:00:10|4278.5|4277|4278|4277|4279|4278|4278|4277|69
1732528820000|2024-11-25 10:00:20|4278.5||4278||4278.5||4278||3
1732528840000|2024-11-25 10:00:40|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277|0
1732528860000|2024-11-25 10:01:00|4278|4277|4277|4276|4278|4277|4276.5|4276|334
1732528870000|2024-11-25 10:01:10|4276.5|4275.5|4276|4274.5|4276.5|4275.5|4276|4274.5|0
1732528880000|2024-11-25 10:01:20|4275.5|4274|4275|4274|4275.5|4274.5|4274.5|4274|71
1732528900000|2024-11-25 10:01:40|4275.5|4274.5|4275.5|4274.5|4276.5|4275.5|4275.5|4274.5|573
1732528910000|2024-11-25 10:01:50|4275|4274|4274|4273|4275|4274|4274|4273|256
1732528920000|2024-11-25 10:02:00|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272|977
1732528930000|2024-11-25 10:02:10|4274|4273|4274|4272.5|4274.5|4273|4274|4272.5|0
1732528950000|2024-11-25 10:02:30|4275.5|4273|4275|4274|4276|4274.5|4275|4273|821
1732528960000|2024-11-25 10:02:40|4275.5|4275.5|4276|4275.5|4276.5|4275.5|4275.5|4275.5|180
1732528970000|2024-11-25 10:02:50|4276.5|4274.5|4275.5|4275|4276.5|4275|4275.5|4274.5|105
1732528980000|2024-11-25 10:03:00|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|138
1732528990000|2024-11-25 10:03:10|4274.5|4273|4274|4273|4274.5|4273|4274|4273|0
1732529000000|2024-11-25 10:03:20|4275|4273.5|4274.5|4273.5|4275|4273.5|4274|4273|40
1732529010000|2024-11-25 10:03:30|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1732529020000|2024-11-25 10:03:40|4276|4275|4275.5|4274.5|4276|4275|4275.5|4274.5|0
1732529030000|2024-11-25 10:03:50|4276|4275|4277.5|4276|4277.5|4276|4275.5|4274.5|419
1732529040000|2024-11-25 10:04:00|4278|4276.5|4278|4276.5|4278|4276.5|4277|4276|0
1732529050000|2024-11-25 10:04:10|4277.5||4278||4278||4277.5||0
1732529060000|2024-11-25 10:04:20|4277.5|4277|4277.5|4277|4278|4277|4277.5|4277|127
1732529070000|2024-11-25 10:04:30|4278||4278||4278||4277.5||0
1732529090000|2024-11-25 10:04:50|4278.5|4277.5|4279|4278|4279.5|4278|4278.5|4277.5|44
1732529100000|2024-11-25 10:05:00|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|0
1732529110000|2024-11-25 10:05:10|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278.5|4277.5|179
1732529120000|2024-11-25 10:05:20|4279|4278|4279.5|4278|4279.5|4278|4278.5|4278|0
1732529130000|2024-11-25 10:05:30||4278.5||4278||4278.5||4278|0
1732529140000|2024-11-25 10:05:40|4280|4278.5|4280|4278.5|4280|4278.5|4280|4278.5|0
1732529150000|2024-11-25 10:05:50|4279|4279|4280|4278.5|4280|4279|4279|4278.5|413
1732529160000|2024-11-25 10:06:00|4279.5||4280||4280||4279.5||0
1732529170000|2024-11-25 10:06:10|4279.5|4279|4280|4279|4280|4279|4279|4279|0
1732529180000|2024-11-25 10:06:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732529200000|2024-11-25 10:06:40|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|193
1732529210000|2024-11-25 10:06:50|4278.5||4278.5||4278.5||4278||210
1732529220000|2024-11-25 10:07:00|4278||4278.5||4278.5||4278||0
1732529230000|2024-11-25 10:07:10|4279.5|4278|4279|4278|4279.5|4278|4279|4278|237
1732529240000|2024-11-25 10:07:20|4279.5|4278.5|4280|4279|4280|4279|4279|4278.5|0
1732529250000|2024-11-25 10:07:30|4281|4279.5|4281|4280|4281|4280|4281|4279.5|0
1732529260000|2024-11-25 10:07:40|4280.5|4279.5|4279.5|4279|4280.5|4279.5|4279.5|4279|0
1732529270000|2024-11-25 10:07:50|4280||4280||4280||4280||0
1732529280000|2024-11-25 10:08:00|4279.5|4278.5|4277.5|4276.5|4279.5|4279|4277.5|4276.5|246
1732529290000|2024-11-25 10:08:10|4278|4277|4279|4277.5|4279|4277.5|4278|4277|0
1732529300000|2024-11-25 10:08:20|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1732529330000|2024-11-25 10:08:50|4280|4279|4280|4279|4280|4279|4280|4279|0
1732529340000|2024-11-25 10:09:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1732529350000|2024-11-25 10:09:10|4279||4279.5||4279.5||4279||255
1732529360000|2024-11-25 10:09:20|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|0
1732529370000|2024-11-25 10:09:30|4280|4278.5|4280|4278.5|4280.5|4278.5|4280|4278.5|13
1732529380000|2024-11-25 10:09:40|4280.5|4279|4281|4279.5|4281|4279.5|4280.5|4279|0
1732529390000|2024-11-25 10:09:50|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281|4280|0
1732529400000|2024-11-25 10:10:00|4281|4280|4281.5|4280|4281.5|4280|4280.5|4280|0
1732529410000|2024-11-25 10:10:10|4281|4280.5|4282.5|4281|4282.5|4281|4281|4280.5|0
1732529420000|2024-11-25 10:10:20|4282||4282||4282||4282||0
1732529430000|2024-11-25 10:10:30|4282.5||4282||4282.5||4282||0
1732529440000|2024-11-25 10:10:40|4281.5||4282||4282||4281.5||110
1732529450000|2024-11-25 10:10:50|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1732529460000|2024-11-25 10:11:00|4283||4282.5||4283||4282.5||20
1732529470000|2024-11-25 10:11:10|4281.5|4280.5|4281.5|4280.5|4281.5|4281|4281.5|4280.5|121
1732529480000|2024-11-25 10:11:20|4281|4279.5|4280.5|4279.5|4282|4279.5|4280.5|4279.5|394
1732529490000|2024-11-25 10:11:30|4280|4279|4281|4280|4281|4280|4280|4279|0
1732529500000|2024-11-25 10:11:40|4280.5||4280.5||4280.5||4280.5||0
1732529510000|2024-11-25 10:11:50|4281||4280.5||4281||4280.5||0
1732529520000|2024-11-25 10:12:00||4279.5||4279.5||4279.5||4279.5|11
1732529530000|2024-11-25 10:12:10|4281|4280|4282|4280.5|4282|4280.5|4281|4280|374
1732529540000|2024-11-25 10:12:20|4281.5||4281.5||4281.5||4281.5||0
1732529550000|2024-11-25 10:12:30|4281|4281|4280.5|4279.5|4281.5|4281|4280.5|4279.5|173
1732529560000|2024-11-25 10:12:40|4280||4280.5||4280.5||4280||30
1732529570000|2024-11-25 10:12:50|4280|4279|4280|4279|4280.5|4279|4280|4279|25
1732529580000|2024-11-25 10:13:00|4279.5||4280||4280.5||4279.5||90
1732529590000|2024-11-25 10:13:10|4279.5||4279.5||4279.5||4279.5||0
1732529600000|2024-11-25 10:13:20|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|292
1732529610000|2024-11-25 10:13:30|4282|4281|4282|4281.5|4282|4281.5|4282|4281|0
1732529620000|2024-11-25 10:13:40|4282.5|4281|4282|4281|4282.5|4281|4281.5|4281|128
1732529630000|2024-11-25 10:13:50|4282.5||4282.5||4282.5||4282||0
1732529640000|2024-11-25 10:14:00||4281.5||4281.5||4281.5||4281.5|0
1732529650000|2024-11-25 10:14:10|4283|4282|4283|4282|4283|4282|4283|4282|0
1732529660000|2024-11-25 10:14:20|4282.5||4282.5||4282.5||4282.5||71
1732529670000|2024-11-25 10:14:30|4283|4283|4282.5|4282|4284|4283|4282.5|4282|0
1732529680000|2024-11-25 10:14:40|4282|4281.5|4283|4281.5|4283|4281.5|4282|4281.5|133
1732529690000|2024-11-25 10:14:50|4282.5|4282|4282.5|4281.5|4283|4282|4282.5|4281.5|0
1732529700000|2024-11-25 10:15:00|4282|4281|4282.5|4281.5|4283|4281.5|4281.5|4280.5|282
1732529710000|2024-11-25 10:15:10|4283|4282|4283|4282|4283.5|4282|4283|4282|0
1732529730000|2024-11-25 10:15:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|422
1732529750000|2024-11-25 10:15:50|4283|4282|4283|4282|4283|4282|4282.5|4282|0
1732529760000|2024-11-25 10:16:00|4282.5|4280|4278|4277|4283|4281|4278|4277|455
1732529770000|2024-11-25 10:16:10|4278.5|4277.5|4279.5|4278|4279.5|4278|4278.5|4277.5|0
1732529780000|2024-11-25 10:16:20|4279|4278.5|4279.5|4278.5|4279.5|4278.5|4279|4278.5|0
1732529790000|2024-11-25 10:16:30|4281|4279|4280.5|4279|4281|4279.5|4280|4279|280
1732529800000|2024-11-25 10:16:40|4280|4278.5|4278|4276.5|4280|4278.5|4277|4276|395
1732529810000|2024-11-25 10:16:50|4277.5||4277.5||4278||4277.5||0
1732529820000|2024-11-25 10:17:00|4278|4277|4278|4277|4278|4277|4278|4277|254
1732529830000|2024-11-25 10:17:10|4279|4277.5|4279|4277.5|4279|4277.5|4279|4277.5|45
1732529840000|2024-11-25 10:17:20|4278.5|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732529850000|2024-11-25 10:17:30|4278|4277|4278.5|4277|4278.5|4277|4278|4277|137
1732529860000|2024-11-25 10:17:40|4278||4278||4278||4278||0
1732529870000|2024-11-25 10:17:50||4277.5||4277||4277.5||4277|0
1732529880000|2024-11-25 10:18:00|4278.5|4278|4278.5|4277.5|4279|4278|4278|4277|0
1732529890000|2024-11-25 10:18:10|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732529900000|2024-11-25 10:18:20|4279|4278|4278|4276.5|4279|4278|4277|4276.5|240
1732529910000|2024-11-25 10:18:30|4277.5|4277|4278|4276.5|4278|4277|4277.5|4276.5|497
1732529930000|2024-11-25 10:18:50|4277.5||4277.5||4277.5||4277.5||1194
1732529940000|2024-11-25 10:19:00|4277||4277.5||4278||4277||0
1732529950000|2024-11-25 10:19:10|4277|4275.5|4277.5|4276|4277.5|4276.5|4276.5|4275.5|261
1732529960000|2024-11-25 10:19:20|4277||4277||4277||4276.5||88
1732529970000|2024-11-25 10:19:30|4277.5||4277.5||4277.5||4277.5||0
1732529980000|2024-11-25 10:19:40|4277||4277||4277||4277||259
1732529990000|2024-11-25 10:19:50|4277.5|4275|4276.5|4275.5|4277.5|4275.5|4276|4275|934
1732530000000|2024-11-25 10:20:00|4276|4275|4275|4274|4276.5|4275.5|4275|4274|287
1732530010000|2024-11-25 10:20:10|4275.5|4274.5|4274|4272.5|4275.5|4274.5|4273.5|4272.5|65
1732530020000|2024-11-25 10:20:20|4273.5|4273|4274|4273|4274.5|4273|4273.5|4273|100
1732530030000|2024-11-25 10:20:30|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|25
1732530040000|2024-11-25 10:20:40|4274.5|4273.5|4275|4274|4275.5|4274.5|4274.5|4273.5|186
1732530050000|2024-11-25 10:20:50|4274.5|4272.5|4274.5|4274|4274.5|4274|4273.5|4272.5|43
1732530060000|2024-11-25 10:21:00|4275||4275||4275.5||4275||0
1732530070000|2024-11-25 10:21:10|4274.5||4275||4275||4274.5||0
1732530080000|2024-11-25 10:21:20|4275.5||4275.5||4275.5||4275.5||0
1732530100000|2024-11-25 10:21:40||4274.5||4274.5||4274.5||4274.5|0
1732530110000|2024-11-25 10:21:50|4276|4275|4276|4275|4276|4275|4276|4275|0
1732530130000|2024-11-25 10:22:10|4275.5||4276||4276||4275.5||126
1732530140000|2024-11-25 10:22:20|4275.5||4275.5||4275.5||4275.5||0
1732530150000|2024-11-25 10:22:30|4276||4276||4276||4276||0
1732530170000|2024-11-25 10:22:50|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|580
1732530180000|2024-11-25 10:23:00|4276|4275|4276|4275|4276|4275.5|4276|4275|0
1732530200000|2024-11-25 10:23:20||4275.5||4275||4275.5||4275|0
1732530210000|2024-11-25 10:23:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|31
1732530220000|2024-11-25 10:23:40|4275|4275|4275.5|4274.5|4276|4275|4275|4274.5|116
1732530230000|2024-11-25 10:23:50||4275||4275||4275||4275|0
1732530240000|2024-11-25 10:24:00|4276||4276||4276||4276||4
1732530250000|2024-11-25 10:24:10|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|166
1732530270000|2024-11-25 10:24:30|4276|4275|4276|4275|4276|4275|4276|4275|159
1732530290000|2024-11-25 10:24:50|4274.5|4274|4275.5|4274|4275.5|4274.5|4274.5|4274|142
1732530300000|2024-11-25 10:25:00|4275|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|0
1732530310000|2024-11-25 10:25:10|4275.5||4275.5||4275.5||4275.5||0
1732530330000|2024-11-25 10:25:30|4274.5|4274|4274|4273.5|4274.5|4274|4274|4273.5|0
1732530340000|2024-11-25 10:25:40|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|0
1732530350000|2024-11-25 10:25:50|4272|4272.5|4271|4270|4272|4272.5|4270.5|4270|104
1732530360000|2024-11-25 10:26:00|4270.5|4270.5|4271|4270|4272|4270.5|4270.5|4270|23
1732530370000|2024-11-25 10:26:10|4270.5|4269.5|4269|4268|4270.5|4269.5|4269|4268|170
1732530380000|2024-11-25 10:26:20|4270.5|4269|4269.5|4269|4270.5|4269|4269.5|4269|250
1732530390000|2024-11-25 10:26:30|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|323
1732530400000|2024-11-25 10:26:40|4269.5|4269|4269|4268|4269.5|4269|4269|4268|96
1732530410000|2024-11-25 10:26:50|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|92
1732530420000|2024-11-25 10:27:00|4268.5|4267.5|4270|4269|4270|4269|4268.5|4267.5|303
1732530430000|2024-11-25 10:27:10||4269.5||4269||4269.5||4269|130
1732530440000|2024-11-25 10:27:20|4269.5||4270||4270||4269.5||0
1732530460000|2024-11-25 10:27:40|4269.5||4270||4270||4269.5||0
1732530480000|2024-11-25 10:28:00|4271|4269.5|4271|4269.5|4271|4270|4270.5|4269.5|286
1732530490000|2024-11-25 10:28:10|4270.5|4270|4272|4271|4272|4271|4270.5|4270|210
1732530500000|2024-11-25 10:28:20|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272|4271.5|201
1732530510000|2024-11-25 10:28:30|4274|4273|4273|4272|4274|4273|4273|4272|0
1732530520000|2024-11-25 10:28:40|4273.5|4272.5|4274|4272.5|4274|4272.5|4273|4272|58
1732530530000|2024-11-25 10:28:50|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1732530540000|2024-11-25 10:29:00|4273|4272.5|4273|4272.5|4273.5|4272.5|4273|4272.5|0
1732530550000|2024-11-25 10:29:10|4273.5||4274||4274||4273.5||0
1732530560000|2024-11-25 10:29:20|4273.5||4273.5||4273.5||4273||0
1732530570000|2024-11-25 10:29:30|4273||4273.5||4273.5||4273||0
1732530580000|2024-11-25 10:29:40|4273||4273||4273||4273||0
1732530600000|2024-11-25 10:30:00|4273.5|4273.5|4274.5|4273|4275|4273.5|4273.5|4273|249
1732530610000|2024-11-25 10:30:10|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|188
1732530630000|2024-11-25 10:30:30|4274.5||4274.5||4275||4274.5||819
1732530640000|2024-11-25 10:30:40|4274|4275|4275.5|4274|4276|4275|4274|4274|123
1732530650000|2024-11-25 10:30:50||4274.5||4274.5||4274.5||4274.5|0
1732530660000|2024-11-25 10:31:00|4276|4275|4276|4274.5|4276|4275|4275.5|4274.5|0
1732530670000|2024-11-25 10:31:10||4275||4275||4275||4274.5|0
1732530680000|2024-11-25 10:31:20|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|161
1732530690000|2024-11-25 10:31:30|4277.5|4276|4277.5|4276|4278|4276.5|4277|4276|0
1732530700000|2024-11-25 10:31:40||4276.5||4276.5||4276.5||4276.5|0
1732530720000|2024-11-25 10:32:00|4278.5|4277|4278.5|4277.5|4279|4278|4278|4277|396
1732530730000|2024-11-25 10:32:10|4279|4278|4279|4278|4279|4278|4279|4278|0
1732530740000|2024-11-25 10:32:20|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|37
1732530750000|2024-11-25 10:32:30|4279.5|4279|4277.5|4276.5|4280|4279|4277.5|4276.5|170
1732530760000|2024-11-25 10:32:40|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|1
1732530770000|2024-11-25 10:32:50|4278|4277|4278|4277|4278.5|4277|4278|4277|0
1732530780000|2024-11-25 10:33:00|4277.5||4278||4278.5||4277.5||0
1732530790000|2024-11-25 10:33:10|4278.5|4277.5|4279.5|4278.5|4279.5|4278.5|4278.5|4277.5|493
1732530800000|2024-11-25 10:33:20|4280||4279.5||4280||4279.5||0
1732530820000|2024-11-25 10:33:40|4280|4279|4280|4279|4280|4279|4279.5|4279|0
1732530830000|2024-11-25 10:33:50|4280.5||4280.5||4280.5||4280.5||0
1732530840000|2024-11-25 10:34:00|4280||4280||4280||4280||0
1732530850000|2024-11-25 10:34:10|4279.5|4279.5|4281.5|4280.5|4281.5|4280.5|4279.5|4279.5|305
1732530860000|2024-11-25 10:34:20|4281|4280|4280|4279|4281.5|4280|4280|4279|185
1732530870000|2024-11-25 10:34:30|4280.5||4280||4280.5||4280||0
1732530880000|2024-11-25 10:34:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|0
1732530890000|2024-11-25 10:34:50|4281|4280|4281|4280|4281|4280|4280.5|4280|0
1732530900000|2024-11-25 10:35:00|4280.5||4281||4281||4280.5||0
1732530910000|2024-11-25 10:35:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|1
1732530920000|2024-11-25 10:35:20|4282|4279|4280.5|4279|4282|4279|4280|4279|0
1732530930000|2024-11-25 10:35:30||4279.5||4279.5||4279.5||4279.5|0
1732530940000|2024-11-25 10:35:40|4281|4280|4281|4280|4281.5|4280|4281|4280|0
1732530950000|2024-11-25 10:35:50|4281.5|4280.5|4282|4281|4282.5|4281|4281.5|4280.5|0
1732530960000|2024-11-25 10:36:00|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1732530970000|2024-11-25 10:36:10|4282|4281|4281.5|4281|4282|4281|4281.5|4281|0
1732530980000|2024-11-25 10:36:20|4282||4282||4282.5||4282||0
1732530990000|2024-11-25 10:36:30|4281.5|4280.5|4282.5|4281.5|4283|4281.5|4281.5|4280.5|236
1732531000000|2024-11-25 10:36:40||4282||4281.5||4282||4281.5|0
1732531010000|2024-11-25 10:36:50|4283|4282|4284|4283|4284|4283|4283|4282|164
1732531020000|2024-11-25 10:37:00|4285|4283.5|4285|4284|4285|4284|4284.5|4283.5|0
1732531030000|2024-11-25 10:37:10|4285.5|4283.5|4284.5|4283.5|4285.5|4283.5|4284|4283.5|138
1732531040000|2024-11-25 10:37:20|||||||||13
1732531050000|2024-11-25 10:37:30|4284||4284.5||4285||4284||0
1732531060000|2024-11-25 10:37:40|4284||4284||4284.5||4284||25
1732531070000|2024-11-25 10:37:50|4284.5|4284|4285|4284|4285.5|4284|4284.5|4284|11
1732531080000|2024-11-25 10:38:00|4284.5|4283.5|4284|4283|4285|4283.5|4284|4283|0
1732531090000|2024-11-25 10:38:10|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|244
1732531100000|2024-11-25 10:38:20|4283||4283.5||4283.5||4283||0
1732531110000|2024-11-25 10:38:30|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|19
1732531120000|2024-11-25 10:38:40|4284|4283|4285|4284|4285|4284|4284|4283|106
1732531130000|2024-11-25 10:38:50|4284.5||4284.5||4284.5||4284.5||0
1732531140000|2024-11-25 10:39:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|108
1732531150000|2024-11-25 10:39:10|4284|4283|4284|4283|4284|4283|4284|4283|19
1732531180000|2024-11-25 10:39:40|4283.5||4284||4284||4283.5||0
1732531200000|2024-11-25 10:40:00|4283.5||4283.5||4284||4283.5||50
1732531210000|2024-11-25 10:40:10|4284||4283.5||4284||4283.5||0
1732531220000|2024-11-25 10:40:20|4281|4282.5|4279.5|4279|4281|4282.5|4279.5|4278.5|460
1732531230000|2024-11-25 10:40:30|4280.5|4280|4280|4279|4280.5|4280|4280|4279|385
1732531240000|2024-11-25 10:40:40|4281.5|4280|4281|4280|4282|4281|4281|4280|386
1732531250000|2024-11-25 10:40:50|4282.5|4280.5|4284|4283.5|4284|4283.5|4282.5|4280.5|10
1732531260000|2024-11-25 10:41:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1732531270000|2024-11-25 10:41:10|4284|4283|4283.5|4283|4284|4283|4283.5|4283|0
1732531280000|2024-11-25 10:41:20|4284|4283.5|4285|4284.5|4285|4284.5|4284|4283.5|323
1732531300000|2024-11-25 10:41:40|4284.5|4283|4284.5|4283.5|4285.5|4284.5|4284.5|4283|390
1732531310000|2024-11-25 10:41:50|4284|4283|4284|4283|4284|4283|4284|4283|0
1732531350000|2024-11-25 10:42:30|4284.5|4283.5|4285|4283.5|4285.5|4284|4284.5|4283.5|0
1732531360000|2024-11-25 10:42:40|4285.5|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|0
1732531370000|2024-11-25 10:42:50|4285|4284|4284.5|4284|4285.5|4284|4284.5|4284|176
1732531390000|2024-11-25 10:43:10|4285.5|4283.5|4285.5|4284.5|4285.5|4284.5|4285.5|4283.5|142
1732531400000|2024-11-25 10:43:20|4286|4285|4285.5|4285|4286|4285|4285.5|4285|0
1732531420000|2024-11-25 10:43:40|4285|4284|4286|4284.5|4286|4284.5|4285|4284|30
1732531430000|2024-11-25 10:43:50|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|0
1732531440000|2024-11-25 10:44:00|4286|4285|4286|4285|4286.5|4285|4286|4285|830
1732531450000|2024-11-25 10:44:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732531470000|2024-11-25 10:44:30|4286||4286.5||4286.5||4286||0
1732531480000|2024-11-25 10:44:40|4287||4286.5||4287||4286.5||225
1732531490000|2024-11-25 10:44:50|4286||4286||4286||4286||0
1732531500000|2024-11-25 10:45:00|4285.5|4285|4285.5|4285|4285.5|4285|4285.5|4285|0
1732531510000|2024-11-25 10:45:10|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|140
1732531520000|2024-11-25 10:45:20|4284.5|4284|4284.5|4283|4285|4284|4284|4283|50
1732531530000|2024-11-25 10:45:30|4284||4284||4284.5||4284||0
1732531540000|2024-11-25 10:45:40|4283.5||4284||4284||4283.5||0
1732531560000|2024-11-25 10:46:00|4283.5||4283.5||4283.5||4283.5||0
1732531570000|2024-11-25 10:46:10|4284||4284||4284||4283.5||0
1732531580000|2024-11-25 10:46:20|4283.5||4283.5||4283.5||4283.5||0
1732531590000|2024-11-25 10:46:30|4283|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|0
1732531610000|2024-11-25 10:46:50|4282||4282.5||4282.5||4282||20
1732531620000|2024-11-25 10:47:00|4282|4280.5|4281|4280.5|4282|4280.5|4281|4280.5|167
1732531630000|2024-11-25 10:47:10|4282.5|4281.5|4283|4281.5|4283|4281.5|4282.5|4281.5|82
1732531640000|2024-11-25 10:47:20|4283.5|4282|4283.5|4282|4283.5|4282|4283.5|4282|0
1732531650000|2024-11-25 10:47:30||4282.5||4282.5||4282.5||4282.5|0
1732531660000|2024-11-25 10:47:40||4283||4283||4283||4283|0
1732531680000|2024-11-25 10:48:00|4284||4284||4284||4283.5||0
1732531690000|2024-11-25 10:48:10|4283.5|4283.5|4284.5|4283.5|4284.5|4284|4283.5|4283.5|0
1732531700000|2024-11-25 10:48:20|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1732531710000|2024-11-25 10:48:30|4285|4284.5|4285.5|4284.5|4286|4284.5|4285|4284|0
1732531740000|2024-11-25 10:49:00|4285||4285.5||4285.5||4285||0
1732531750000|2024-11-25 10:49:10|4285||4285.5||4285.5||4285||0
1732531770000|2024-11-25 10:49:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732531780000|2024-11-25 10:49:40|4286||4286||4286||4286||0
1732531790000|2024-11-25 10:49:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732531840000|2024-11-25 10:50:40|4285|4284|4285|4284|4285|4284|4285|4284|360
1732531860000|2024-11-25 10:51:00|4284.5|4284.5|4286|4285|4286.5|4285.5|4284.5|4284.5|336
1732531870000|2024-11-25 10:51:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732531880000|2024-11-25 10:51:20|4286|4285|4286|4285|4286|4285|4286|4285|0
1732531890000|2024-11-25 10:51:30|4285.5||4285.5||4285.5||4285.5||0
1732531910000|2024-11-25 10:51:50|4286|4285.5|4287|4286|4287|4286|4286|4285.5|41
1732531920000|2024-11-25 10:52:00|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|0
1732531930000|2024-11-25 10:52:10|4288|4286.5|4288|4286.5|4288|4286.5|4288|4286.5|0
1732531940000|2024-11-25 10:52:20|4287.5|4286|4287|4286|4287.5|4286|4286.5|4286|194
1732531950000|2024-11-25 10:52:30||4286.5||4286.5||4286.5||4286|0
1732531970000|2024-11-25 10:52:50|4288|4287|4288|4286.5|4288|4287|4288|4286.5|13
1732531980000|2024-11-25 10:53:00|4287.5|4286|4286.5|4286|4287.5|4286|4286.5|4286|431
1732532000000|2024-11-25 10:53:20|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|0
1732532010000|2024-11-25 10:53:30|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4284.5|4284|277
1732532020000|2024-11-25 10:53:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|0
1732532030000|2024-11-25 10:53:50||4283.5||4284||4284||4283.5|216
1732532050000|2024-11-25 10:54:10|4284|4283.5|4284.5|4284|4284.5|4284|4284|4283.5|0
1732532060000|2024-11-25 10:54:20|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|40
1732532070000|2024-11-25 10:54:30|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|171
1732532080000|2024-11-25 10:54:40|4284|4283.5|4284|4283|4284|4283.5|4284|4283|110
1732532100000|2024-11-25 10:55:00|4283.5||4283.5||4284||4283.5||0
1732532130000|2024-11-25 10:55:30|4282.5|4282|4283|4282|4283|4282|4282.5|4282|328
1732532140000|2024-11-25 10:55:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|1199
1732532150000|2024-11-25 10:55:50|4282||4282||4282||4282||300
1732532160000|2024-11-25 10:56:00|4282.5|4282|4282|4281.5|4282.5|4282|4282|4281.5|0
1732532180000|2024-11-25 10:56:20|4282.5|4282|4284|4283|4284|4283|4282.5|4282|260
1732532190000|2024-11-25 10:56:30|4283.5|4284|4285.5|4284.5|4285.5|4284.5|4283.5|4284|865
1732532210000|2024-11-25 10:56:50|4283.5|4283|4281.5|4280.5|4283.5|4283|4281.5|4280.5|0
1732532220000|2024-11-25 10:57:00|4282|4281|4281.5|4281|4282|4281|4281.5|4281|0
1732532230000|2024-11-25 10:57:10||4280||4280.5||4280.5||4280|0
1732532240000|2024-11-25 10:57:20|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|0
1732532270000|2024-11-25 10:57:50|||||||||1
1732532280000|2024-11-25 10:58:00|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|3
1732532310000|2024-11-25 10:58:30|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|81
1732532330000|2024-11-25 10:58:50|4280|4279.5|4279.5|4279|4280|4279.5|4279.5|4279|0
1732532340000|2024-11-25 10:59:00|4280|4279.5|4279|4278.5|4280|4279.5|4279|4278.5|184
1732532360000|2024-11-25 10:59:20|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732532370000|2024-11-25 10:59:30|4278||4278.5||4278.5||4278||0
1732532380000|2024-11-25 10:59:40|4278||4278.5||4278.5||4278||0
1732532390000|2024-11-25 10:59:50|4278||4278||4278||4278||0
1732532400000|2024-11-25 11:00:00|4277|4276|4276|4275|4277|4276|4276|4275|805
1732532410000|2024-11-25 11:00:10|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732532420000|2024-11-25 11:00:20|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|0
1732532430000|2024-11-25 11:00:30|4278|4277|4278|4277|4278|4277|4277.5|4276.5|0
1732532440000|2024-11-25 11:00:40|4277.5||4278||4278||4277.5||0
1732532450000|2024-11-25 11:00:50|4279|4278|4279|4278|4279|4278|4278.5|4278|149
1732532460000|2024-11-25 11:01:00|4278.5||4278.5||4278.5||4278.5||295
1732532470000|2024-11-25 11:01:10|4279||4279||4279||4279||250
1732532480000|2024-11-25 11:01:20|4278.5||4279||4279||4278.5||0
1732532490000|2024-11-25 11:01:30|4278.5|4278.5|4279.5|4279|4280|4279|4278.5|4278.5|130
1732532510000|2024-11-25 11:01:50|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|0
1732532520000|2024-11-25 11:02:00|4281|4280|4281|4280|4281|4280|4280.5|4280|0
1732532530000|2024-11-25 11:02:10|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|0
1732532540000|2024-11-25 11:02:20|4280.5||4280.5||4280.5||4280.5||117
1732532550000|2024-11-25 11:02:30|4280||4280.5||4280.5||4280||0
1732532560000|2024-11-25 11:02:40|4280||4280||4280||4280||0
1732532570000|2024-11-25 11:02:50|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|6
1732532580000|2024-11-25 11:03:00|4280|4279.5|4280|4279|4280|4279.5|4279.5|4279|1229
1732532590000|2024-11-25 11:03:10|4279.5|4278|4279|4278|4279.5|4278|4279|4278|242
1732532620000|2024-11-25 11:03:40|4278.5||4279||4279||4278.5||0
1732532630000|2024-11-25 11:03:50|||||||||22
1732532640000|2024-11-25 11:04:00|4278|4277.5|4278|4277.5|4278|4277.5|4277.5|4277|16
1732532650000|2024-11-25 11:04:10|4277.5|4277|4278|4277|4278|4277|4277.5|4277|190
1732532660000|2024-11-25 11:04:20||4277.5||4277.5||4277.5||4277.5|0
1732532670000|2024-11-25 11:04:30|4278.5||4278.5||4278.5||4278.5||0
1732532690000|2024-11-25 11:04:50|4278||4278.5||4278.5||4278||400
1732532700000|2024-11-25 11:05:00|4279|4278|4280.5|4279.5|4280.5|4279.5|4279|4278|377
1732532710000|2024-11-25 11:05:10|4280|4279|4280|4279|4280.5|4279|4280|4279|0
1732532720000|2024-11-25 11:05:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732532730000|2024-11-25 11:05:30|4281|4280|4281|4280.5|4281.5|4280.5|4281|4280|0
1732532740000|2024-11-25 11:05:40|4281.5|4281|4282|4281|4282|4281|4281|4281|62
1732532750000|2024-11-25 11:05:50|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|332
1732532760000|2024-11-25 11:06:00|4282.5|4281|4282|4281|4282.5|4281|4282|4281|0
1732532770000|2024-11-25 11:06:10|4281.5|4280.5|4281|4280.5|4281.5|4280.5|4281|4280.5|0
1732532780000|2024-11-25 11:06:20|4281.5|4280|4281.5|4280.5|4281.5|4280.5|4281.5|4280|0
1732532790000|2024-11-25 11:06:30|4281||4281||4281||4281||0
1732532810000|2024-11-25 11:06:50|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4280|0
1732532820000|2024-11-25 11:07:00|4280.5|4280|4280|4279.5|4280.5|4280|4280|4279.5|0
1732532830000|2024-11-25 11:07:10|||||||||132
1732532850000|2024-11-25 11:07:30|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|0
1732532860000|2024-11-25 11:07:40|4281|4280|4281|4280|4281|4280|4281|4280|153
1732532870000|2024-11-25 11:07:50|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|0
1732532880000|2024-11-25 11:08:00|4280|4279|4279.5|4279|4280.5|4279|4279.5|4279|148
1732532890000|2024-11-25 11:08:10|||||||||100
1732532920000|2024-11-25 11:08:40|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|368
1732532930000|2024-11-25 11:08:50|4279.5|4279|4280.5|4279.5|4281|4280|4279.5|4279|43
1732532940000|2024-11-25 11:09:00|4280|4279|4279.5|4278.5|4280|4279|4279.5|4278.5|0
1732532960000|2024-11-25 11:09:20|4279||4279||4279||4279||0
1732532970000|2024-11-25 11:09:30|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|237
1732532980000|2024-11-25 11:09:40||4278.5||4278.5||4278.5||4278.5|86
1732532990000|2024-11-25 11:09:50|4279||4279||4279.5||4279||0
1732533010000|2024-11-25 11:10:10|||||||||18
1732533020000|2024-11-25 11:10:20||4278||4278||4278||4278|15
1732533030000|2024-11-25 11:10:30|4278.5||4278.5||4278.5||4278.5||52
1732533040000|2024-11-25 11:10:40|4279||4279||4279||4278.5||0
1732533050000|2024-11-25 11:10:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732533060000|2024-11-25 11:11:00|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|43
1732533070000|2024-11-25 11:11:10|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|0
1732533080000|2024-11-25 11:11:20|4278|4277|4277.5|4277|4278|4277|4277.5|4277|761
1732533100000|2024-11-25 11:11:40|4278||4278||4278||4278||0
1732533110000|2024-11-25 11:11:50|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|0
1732533120000|2024-11-25 11:12:00|4277.5|4277|4278|4277.5|4278|4277.5|4277.5|4276.5|0
1732533140000|2024-11-25 11:12:20|4277.5|4277|4276|4275.5|4277.5|4277|4276|4275.5|171
1732533170000|2024-11-25 11:12:50|4276.5|4274.5|4275.5|4274.5|4276.5|4274.5|4275.5|4274.5|222
1732533180000|2024-11-25 11:13:00|4275|4275|4275.5|4274.5|4275.5|4275|4275|4274.5|92
1732533190000|2024-11-25 11:13:10|4275|4274|4275|4274|4275|4274|4275|4274|0
1732533210000|2024-11-25 11:13:30|4274.5||4274.5||4274.5||4274.5||15
1732533220000|2024-11-25 11:13:40|4274|4273.5|4274.5|4273.5|4274.5|4274|4274|4273.5|20
1732533230000|2024-11-25 11:13:50|4274|4273|4273.5|4273|4274|4273|4273.5|4273|189
1732533240000|2024-11-25 11:14:00|4274||4273.5||4274||4273.5||0
1732533250000|2024-11-25 11:14:10|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|19
1732533260000|2024-11-25 11:14:20|4273.5|4273|4273.5|4273|4274|4273|4273.5|4273|225
1732533290000|2024-11-25 11:14:50|||||||||117
1732533300000|2024-11-25 11:15:00|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|127
1732533310000|2024-11-25 11:15:10|4275|4274|4275|4274|4275.5|4274|4275|4274|0
1732533320000|2024-11-25 11:15:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|97
1732533330000|2024-11-25 11:15:30|4276|4275|4277|4276|4277|4276|4276|4275|139
1732533350000|2024-11-25 11:15:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|252
1732533360000|2024-11-25 11:16:00|4277|4276|4276.5|4276|4277|4276|4276.5|4276|21
1732533370000|2024-11-25 11:16:10|||||||||400
1732533390000|2024-11-25 11:16:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|322
1732533400000|2024-11-25 11:16:40|||||||||20
1732533410000|2024-11-25 11:16:50|4275.5|4275|4276|4275|4276|4275.5|4275.5|4275|933
1732533420000|2024-11-25 11:17:00|4276.5|4275.5|4276|4275.5|4276.5|4275.5|4276|4275.5|130
1732533430000|2024-11-25 11:17:10|4275.5|4275|4275|4274.5|4276|4275|4275|4274.5|4
1732533440000|2024-11-25 11:17:20|4275.5||4275||4275.5||4275||0
1732533450000|2024-11-25 11:17:30|4275.5||4275.5||4275.5||4275.5||142
1732533460000|2024-11-25 11:17:40||4275||4274.5||4275||4274.5|0
1732533470000|2024-11-25 11:17:50||4275||4274.5||4275||4274.5|0
1732533480000|2024-11-25 11:18:00|4275|4274|4274.5|4274|4275.5|4274|4274.5|4274|262
1732533490000|2024-11-25 11:18:10|4275||4274.5||4275||4274.5||0
1732533500000|2024-11-25 11:18:20|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|44
1732533510000|2024-11-25 11:18:30|4275|4274.5|4275|4274|4275|4274.5|4275|4274|45
1732533520000|2024-11-25 11:18:40|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275|4274|71
1732533530000|2024-11-25 11:18:50|4275||4275||4275||4275||0
1732533540000|2024-11-25 11:19:00|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|0
1732533550000|2024-11-25 11:19:10|4275.5|4273.5|4275.5|4275|4275.5|4275|4275|4273.5|170
1732533560000|2024-11-25 11:19:20|4275|4274|4275|4274|4275|4274.5|4275|4274|190
1732533570000|2024-11-25 11:19:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4274.5|4274|278
1732533580000|2024-11-25 11:19:40|||||||||181
1732533590000|2024-11-25 11:19:50|4275||4275.5||4275.5||4275||0
1732533600000|2024-11-25 11:20:00|4275|4274|4275|4274|4275|4274|4275|4274|0
1732533610000|2024-11-25 11:20:10|4274.5|4273|4273.5|4273|4274.5|4273|4273.5|4273|91
1732533620000|2024-11-25 11:20:20|4275|4274|4275|4273.5|4275|4274|4275|4273.5|50
1732533630000|2024-11-25 11:20:30||4274||4274||4274||4274|0
1732533640000|2024-11-25 11:20:40|4274.5||4274.5||4274.5||4274.5||0
1732533650000|2024-11-25 11:20:50|4275||4275||4275||4275||0
1732533670000|2024-11-25 11:21:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|46
1732533680000|2024-11-25 11:21:20|4276|4275|4276|4275|4276|4275|4276|4275|181
1732533690000|2024-11-25 11:21:30|4275.5||4276||4276||4275.5||0
1732533700000|2024-11-25 11:21:40|4275.5|4275.5|4276|4275.5|4276|4275.5|4275.5|4275.5|0
1732533710000|2024-11-25 11:21:50|4275.5|4275|4276|4275|4276|4275|4275.5|4275|257
1732533740000|2024-11-25 11:22:20|4275.5||4275.5||4275.5||4275.5||208
1732533750000|2024-11-25 11:22:30|4276|4275.5|4278|4277|4278|4277|4276|4275|385
1732533760000|2024-11-25 11:22:40|4277.5|4277.5|4278.5|4278|4278.5|4278|4277.5|4277.5|20
1732533770000|2024-11-25 11:22:50|4277|4276|4277|4276|4277|4276|4277|4276|48
1732533780000|2024-11-25 11:23:00|4276.5||4277||4277||4276.5||0
1732533790000|2024-11-25 11:23:10|4276.5|4275|4277|4276.5|4277|4276.5|4276|4275|149
1732533800000|2024-11-25 11:23:20|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1732533810000|2024-11-25 11:23:30||4276||4276||4276||4276|0
1732533820000|2024-11-25 11:23:40|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|139
1732533830000|2024-11-25 11:23:50||4276||4276||4276||4276|49
1732533840000|2024-11-25 11:24:00|4276.5||4277||4277||4276.5||213
1732533850000|2024-11-25 11:24:10||4276.5||4276.5||4276.5||4276.5|0
1732533860000|2024-11-25 11:24:20||4276||4276||4276||4276|0
1732533870000|2024-11-25 11:24:30||4276.5||4276.5||4276.5||4276.5|0
1732533880000|2024-11-25 11:24:40|4276.5|4276|4277|4276|4277|4276|4276.5|4276|0
1732533890000|2024-11-25 11:24:50||4276.5||4276.5||4276.5||4276.5|0
1732533900000|2024-11-25 11:25:00|4276.5|4276|4275|4274.5|4276.5|4276|4275|4274.5|39
1732533910000|2024-11-25 11:25:10|||||||||6
1732533920000|2024-11-25 11:25:20|||||||||33
1732533930000|2024-11-25 11:25:30|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|234
1732533940000|2024-11-25 11:25:40|4274|4273|4274|4273|4274|4273|4274|4273|0
1732533950000|2024-11-25 11:25:50|4273.5|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|69
1732533960000|2024-11-25 11:26:00||4272||4272||4272||4272|0
1732533980000|2024-11-25 11:26:20|4272|4271|4272|4271|4272|4271|4272|4271|0
1732533990000|2024-11-25 11:26:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1732534010000|2024-11-25 11:26:50||4271||4270.5||4271||4270.5|0
1732534020000|2024-11-25 11:27:00|4271||4271||4271.5||4271||0
1732534030000|2024-11-25 11:27:10|4271.5||4271.5||4271.5||4271.5||0
1732534040000|2024-11-25 11:27:20|4271|4270|4270|4269|4271|4270|4270|4269|7
1732534050000|2024-11-25 11:27:30|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|177
1732534060000|2024-11-25 11:27:40|4270|4269|4270|4269|4270.5|4269|4270|4269|116
1732534070000|2024-11-25 11:27:50|4269.5|4269.5|4271.5|4270.5|4271.5|4270.5|4269.5|4269.5|234
1732534080000|2024-11-25 11:28:00|4271|4270|4270|4269.5|4271|4270|4270|4269.5|0
1732534100000|2024-11-25 11:28:20|4271|4270|4271|4269.5|4271|4270|4270.5|4269.5|146
1732534110000|2024-11-25 11:28:30|4270.5||4270||4270.5||4270||0
1732534120000|2024-11-25 11:28:40|4270.5|4270|4271|4270.5|4271|4270.5|4270|4270|51
1732534130000|2024-11-25 11:28:50|4270.5|4270|4271|4270|4271|4270|4270.5|4270|2264
1732534140000|2024-11-25 11:29:00|4270.5||4270.5||4271||4270.5||0
1732534150000|2024-11-25 11:29:10|4271||4271||4271||4270.5||0
1732534170000|2024-11-25 11:29:30|4270.5||4271||4271||4270.5||0
1732534190000|2024-11-25 11:29:50|4270.5||4271||4271||4270.5||0
1732534200000|2024-11-25 11:30:00|4270.5||4270.5||4271||4270.5||0
1732534210000|2024-11-25 11:30:10|4271|4270.5|4272|4271|4272|4271|4271|4270.5|215
1732534220000|2024-11-25 11:30:20|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271|150
1732534230000|2024-11-25 11:30:30||4271||4271||4271||4271|0
1732534240000|2024-11-25 11:30:40|4272||4272||4272||4271.5||0
1732534250000|2024-11-25 11:30:50|4271.5||4271.5||4271.5||4271.5||0
1732534260000|2024-11-25 11:31:00|4272||4272||4272||4272||0
1732534270000|2024-11-25 11:31:10|4273|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1732534290000|2024-11-25 11:31:30|4273|4272|4273|4272|4273|4272|4273|4272|0
1732534300000|2024-11-25 11:31:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1732534320000|2024-11-25 11:32:00|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1732534330000|2024-11-25 11:32:10|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1732534340000|2024-11-25 11:32:20||4272||4272||4272||4272|0
1732534360000|2024-11-25 11:32:40|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|249
1732534370000|2024-11-25 11:32:50|4274.5|4273.5|4274.5|4274|4275|4274|4274.5|4273.5|0
1732534380000|2024-11-25 11:33:00|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|280
1732534400000|2024-11-25 11:33:20|4275||4275||4275||4275||0
1732534410000|2024-11-25 11:33:30||4274||4274||4274||4274|0
1732534420000|2024-11-25 11:33:40|4276|4275|4276|4275|4276|4275|4276|4275|43
1732534440000|2024-11-25 11:34:00|4275.5||4275.5||4275.5||4275.5||77
1732534450000|2024-11-25 11:34:10|4276||4276||4276||4275.5||0
1732534460000|2024-11-25 11:34:20|4275.5||4275.5||4275.5||4275.5||0
1732534470000|2024-11-25 11:34:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|61
1732534480000|2024-11-25 11:34:40|4274|4273.5|4273.5|4273|4274|4273.5|4273.5|4273|130
1732534490000|2024-11-25 11:34:50|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|730
1732534500000|2024-11-25 11:35:00|4274|4273|4275.5|4274.5|4275.5|4274.5|4274|4272.5|152
1732534510000|2024-11-25 11:35:10|4275|4274|4275.5|4274|4275.5|4274|4275|4274|0
1732534520000|2024-11-25 11:35:20||4274.5||4274.5||4274.5||4274|0
1732534530000|2024-11-25 11:35:30|4276|4275|4276|4275|4276|4275|4276|4275|0
1732534540000|2024-11-25 11:35:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1732534550000|2024-11-25 11:35:50|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1732534560000|2024-11-25 11:36:00|4277|4276|4278|4276.5|4278|4277|4277|4276|4
1732534570000|2024-11-25 11:36:10|4277.5|4277|4278|4277|4278|4277|4277|4277|0
1732534590000|2024-11-25 11:36:30|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|123
1732534610000|2024-11-25 11:36:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1732534620000|2024-11-25 11:37:00|4278||4278.5||4278.5||4278||0
1732534630000|2024-11-25 11:37:10|4279|4279|4280|4278.5|4280|4279|4278.5|4278.5|0
1732534640000|2024-11-25 11:37:20|4279.5|4279|4280|4279|4280|4279|4279.5|4279|0
1732534650000|2024-11-25 11:37:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|66
1732534660000|2024-11-25 11:37:40||4278||4278||4278||4278|0
1732534670000|2024-11-25 11:37:50|4278|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1732534680000|2024-11-25 11:38:00|4278|4277|4278|4277|4278|4277|4278|4277|129
1732534690000|2024-11-25 11:38:10|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|54
1732534700000|2024-11-25 11:38:20|4277||4277.5||4277.5||4277||30
1732534710000|2024-11-25 11:38:30|4277||4277||4277.5||4277||0
1732534720000|2024-11-25 11:38:40|4277.5|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|220
1732534730000|2024-11-25 11:38:50|4277|4276|4277|4276|4277|4276|4277|4276|0
1732534740000|2024-11-25 11:39:00|4276.5||4277||4277.5||4276.5||100
1732534750000|2024-11-25 11:39:10|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|104
1732534760000|2024-11-25 11:39:20|4276|4275|4276|4275|4276|4275|4276|4275|71
1732534770000|2024-11-25 11:39:30|4275.5||4275.5||4276||4275.5||0
1732534780000|2024-11-25 11:39:40|4276|4273.5|4275|4273.5|4276|4273.5|4275|4273.5|0
1732534790000|2024-11-25 11:39:50|4274.5||4274||4275||4274||0
1732534800000|2024-11-25 11:40:00|4273.5|4273|4273|4272.5|4274|4273|4273|4272.5|1054
1732534810000|2024-11-25 11:40:10|4272.5|4271.5|4272.5|4271.5|4272.5|4272|4272.5|4271.5|0
1732534820000|2024-11-25 11:40:20|4274|4272|4274|4273|4274|4273|4274|4272|14
1732534860000|2024-11-25 11:41:00|4272.5|4273.5|4272.5|4271.5|4272.5|4273.5|4272.5|4271.5|75
1732534870000|2024-11-25 11:41:10|4272||4272||4272||4272||0
1732534880000|2024-11-25 11:41:20|4272.5||4272.5||4272.5||4272.5||0
1732534910000|2024-11-25 11:41:50|4274|4273|4274|4273|4274|4273|4274|4273|308
1732534930000|2024-11-25 11:42:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1732534940000|2024-11-25 11:42:20|4274||4274.5||4274.5||4274||225
1732534950000|2024-11-25 11:42:30|4274||4274.5||4274.5||4274||0
1732534960000|2024-11-25 11:42:40|4274||4274.5||4274.5||4274||69
1732534970000|2024-11-25 11:42:50|4274||4274.5||4274.5||4274||0
1732534990000|2024-11-25 11:43:10|4275.5|4274|4275|4274|4275.5|4275|4275|4274|139
1732535010000|2024-11-25 11:43:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|84
1732535030000|2024-11-25 11:43:50|4274|4273|4273.5|4273|4274|4273|4273.5|4273|126
1732535040000|2024-11-25 11:44:00|4273|4272.5|4274|4273|4274|4273|4273|4272.5|0
1732535050000|2024-11-25 11:44:10||4272.5||4272.5||4272.5||4272.5|0
1732535060000|2024-11-25 11:44:20|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1732535070000|2024-11-25 11:44:30|4274|4273|4274|4273|4274|4273|4274|4273|0
1732535080000|2024-11-25 11:44:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1732535100000|2024-11-25 11:45:00|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|150
1732535110000|2024-11-25 11:45:10|4275|4274|4276|4275|4276|4275|4275|4274|135
1732535120000|2024-11-25 11:45:20|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|0
1732535130000|2024-11-25 11:45:30|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1732535150000|2024-11-25 11:45:50|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1732535160000|2024-11-25 11:46:00|4275|4274|4275.5|4275|4275.5|4275|4275|4274|237
1732535180000|2024-11-25 11:46:20|4276.5|4274.5|4276|4275.5|4276.5|4275.5|4276|4274.5|266
1732535190000|2024-11-25 11:46:30|4276.5|4274.5|4275.5|4274.5|4276.5|4274.5|4275|4274.5|238
1732535210000|2024-11-25 11:46:50|4275|4273.5|4274.5|4274|4275|4274|4274.5|4273.5|68
1732535220000|2024-11-25 11:47:00|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|0
1732535230000|2024-11-25 11:47:10|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|0
1732535240000|2024-11-25 11:47:20||4273.5||4273.5||4273.5||4273.5|0
1732535250000|2024-11-25 11:47:30|4274||4274.5||4274.5||4274||0
1732535270000|2024-11-25 11:47:50||4274||4274||4274||4274|0
1732535280000|2024-11-25 11:48:00|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|66
1732535290000|2024-11-25 11:48:10|4274||4274.5||4274.5||4274||0
1732535310000|2024-11-25 11:48:30|4274||4274||4274||4274||0
1732535320000|2024-11-25 11:48:40|4274.5|4272.5|4273.5|4272.5|4274.5|4273|4273.5|4272.5|974
1732535330000|2024-11-25 11:48:50|4273||4273||4273||4273||53
1732535340000|2024-11-25 11:49:00|||||||||3
1732535370000|2024-11-25 11:49:30|||||||||196
1732535390000|2024-11-25 11:49:50|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|54
1732535400000|2024-11-25 11:50:00|4271|4270|4270.5|4270|4271|4270.5|4270.5|4270|130
1732535410000|2024-11-25 11:50:10|||||||||85
1732535420000|2024-11-25 11:50:20|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|58
1732535440000|2024-11-25 11:50:40|4270.5|4270|4271|4270|4271|4270|4270.5|4270|277
1732535460000|2024-11-25 11:51:00|4271.5|4270.5|4271.5|4271|4271.5|4271|4271.5|4270.5|214
1732535470000|2024-11-25 11:51:10|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|166
1732535480000|2024-11-25 11:51:20|4272||4272||4272.5||4272||245
1732535520000|2024-11-25 11:52:00|4272.5|4272|4273|4272|4273|4272|4272.5|4272|152
1732535530000|2024-11-25 11:52:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|133
1732535540000|2024-11-25 11:52:20|4274|4273|4273.5|4272.5|4274|4273.5|4273.5|4272.5|4
1732535550000|2024-11-25 11:52:30|4274|4273|4274|4273|4274|4273.5|4274|4273|211
1732535560000|2024-11-25 11:52:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1732535610000|2024-11-25 11:53:30|4273||4273.5||4273.5||4273||0
1732535620000|2024-11-25 11:53:40||4273||4273||4273||4273|0
1732535630000|2024-11-25 11:53:50|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|0
1732535640000|2024-11-25 11:54:00|4274|4273|4275|4274.5|4275|4274.5|4274|4273|484
1732535660000|2024-11-25 11:54:20|4275.5|4275|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|214
1732535670000|2024-11-25 11:54:30|4276|4276|4276.5|4276|4277|4276|4276|4276|69
1732535680000|2024-11-25 11:54:40|4277||4277||4277||4276.5||118
1732535690000|2024-11-25 11:54:50|4276.5||4276.5||4277||4276.5||0
1732535700000|2024-11-25 11:55:00|4275.5|4274.5|4275.5|4275|4276|4275|4275.5|4274.5|0
1732535710000|2024-11-25 11:55:10|4275|4274.5|4275.5|4275|4275.5|4275|4275|4274.5|0
1732535720000|2024-11-25 11:55:20||4274.5||4274.5||4274.5||4274.5|0
1732535730000|2024-11-25 11:55:30|4275||4275||4275||4275||0
1732535740000|2024-11-25 11:55:40|4275.5||4275.5||4275.5||4275.5||0
1732535750000|2024-11-25 11:55:50|4275|4273.5|4274|4273|4275|4273.5|4273.5|4273|282
1732535760000|2024-11-25 11:56:00|4273.5||4273.5||4274||4273.5||0
1732535770000|2024-11-25 11:56:10|4274||4274||4274||4273.5||0
1732535780000|2024-11-25 11:56:20|4273|4272|4274|4273|4274|4273|4273|4272|0
1732535820000|2024-11-25 11:57:00|4273.5||4273.5||4274||4273.5||49
1732535830000|2024-11-25 11:57:10|4274|4272.5|4273|4272.5|4274|4272.5|4273|4272.5|59
1732535840000|2024-11-25 11:57:20|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|47
1732535890000|2024-11-25 11:58:10|||||||||69
1732535920000|2024-11-25 11:58:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271|0
1732535930000|2024-11-25 11:58:50|4272.5|4271|4273|4272.5|4273|4272.5|4272.5|4271|395
1732535940000|2024-11-25 11:59:00||4272||4272||4272||4272|0
1732535950000|2024-11-25 11:59:10|4272.5||4272.5||4273||4272.5||9
1732535960000|2024-11-25 11:59:20|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|21
1732535970000|2024-11-25 11:59:30|4272||4272||4272.5||4272||24
1732535980000|2024-11-25 11:59:40|4272.5||4272||4272.5||4272||0
1732535990000|2024-11-25 11:59:50|4272.5||4272.5||4272.5||4272||0
1732536000000|2024-11-25 12:00:00|4272||4273.5||4273.5||4272||0
1732536130000|2024-11-25 12:02:10|4272|4270.5|4273.5|4272|4274|4272.5|4272|4270.5|671
1732536140000|2024-11-25 12:02:20|4274|4272.5|4269|4268|4274|4272.5|4268.5|4267.5|1407
1732536150000|2024-11-25 12:02:30|4269.5|4267|4268|4267|4269.5|4267|4268|4267|117
1732536160000|2024-11-25 12:02:40|4266.5|4265.5|4268|4266.5|4268|4266.5|4266|4265|643
1732536170000|2024-11-25 12:02:50|4267.5||4267.5||4268||4267.5||0
1732536180000|2024-11-25 12:03:00|4267|4265.5|4268.5|4267|4268.5|4267|4266|4265.5|204
1732536190000|2024-11-25 12:03:10|4267.5||4268||4268||4267.5||29
1732536200000|2024-11-25 12:03:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1732536210000|2024-11-25 12:03:30|4267|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|27
1732536220000|2024-11-25 12:03:40|4268.5|4266|4268.5|4267.5|4268.5|4267.5|4268|4266|76
1732536230000|2024-11-25 12:03:50|4269|4268|4269|4268.5|4269|4268.5|4268.5|4268|19
1732536240000|2024-11-25 12:04:00|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|0
1732536250000|2024-11-25 12:04:10|4269.5||4269||4269.5||4269||0
1732536260000|2024-11-25 12:04:20|4268.5|4267.5|4269.5|4268|4269.5|4268|4268.5|4267.5|0
1732536270000|2024-11-25 12:04:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|0
1732536280000|2024-11-25 12:04:40|4268.5||4269||4269||4268.5||0
1732536290000|2024-11-25 12:04:50|4268.5|4267|4268|4267|4268.5|4267.5|4268|4267|0
1732536300000|2024-11-25 12:05:00|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|132
1732536310000|2024-11-25 12:05:10|4267|4266.5|4266.5|4265.5|4267|4266.5|4266.5|4265.5|100
1732536320000|2024-11-25 12:05:20|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1732536330000|2024-11-25 12:05:30|4267.5|4266|4267.5|4266|4268|4266.5|4267.5|4266|1
1732536340000|2024-11-25 12:05:40|4267|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|0
1732536350000|2024-11-25 12:05:50|4267||4267||4267.5||4267||0
1732536370000|2024-11-25 12:06:10|4266.5||4266.5||4267||4266.5||0
1732536380000|2024-11-25 12:06:20|4267|4267.5|4268.5|4267.5|4268.5|4267.5|4267|4267.5|240
1732536390000|2024-11-25 12:06:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1732536400000|2024-11-25 12:06:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1732536420000|2024-11-25 12:07:00|4269||4269.5||4270||4269||0
1732536440000|2024-11-25 12:07:20|4269||4269.5||4269.5||4269||0
1732536460000|2024-11-25 12:07:40|4270|4269|4270|4269|4270|4269|4270|4269|0
1732536470000|2024-11-25 12:07:50|4269|4268|4269.5|4269|4269.5|4269|4269|4268|111
1732536480000|2024-11-25 12:08:00|4268.5|4268|4268|4267|4268.5|4268|4268|4267|124
1732536490000|2024-11-25 12:08:10|||||||||51
1732536500000|2024-11-25 12:08:20|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266|8
1732536510000|2024-11-25 12:08:30|4268|4267|4268|4267|4268|4267|4268|4267|0
1732536530000|2024-11-25 12:08:50|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|0
1732536540000|2024-11-25 12:09:00|4269|4268|4270|4268.5|4270.5|4269|4269|4268|76
1732536550000|2024-11-25 12:09:10|4269.5|4269.5|4270|4269|4271|4269.5|4269.5|4269|109
1732536560000|2024-11-25 12:09:20|4269.5|4268.5|4268.5|4268|4270|4268.5|4268.5|4268|199
1732536570000|2024-11-25 12:09:30|4269||4268.5||4269.5||4268.5||0
1732536580000|2024-11-25 12:09:40|4269||4269||4269||4268.5||0
1732536590000|2024-11-25 12:09:50|4268.5||4268.5||4268.5||4268.5||0
1732536600000|2024-11-25 12:10:00|4269.5|4268.5|4269|4268|4269.5|4268.5|4268.5|4268|114
1732536610000|2024-11-25 12:10:10|4268.5|4267|4268|4267|4269|4267|4268|4267|0
1732536620000|2024-11-25 12:10:20|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1732536630000|2024-11-25 12:10:30|4266.5|4266.5|4266.5|4266|4266.5|4266.5|4266.5|4266|68
1732536640000|2024-11-25 12:10:40|||||||||78
1732536660000|2024-11-25 12:11:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266|173
1732536670000|2024-11-25 12:11:10|4268|4267|4268|4267|4268|4267|4268|4267|0
1732536680000|2024-11-25 12:11:20|4267.5||4267.5||4267.5||4267.5||0
1732536690000|2024-11-25 12:11:30|4267|4266|4266|4265|4267|4266|4266|4265|0
1732536700000|2024-11-25 12:11:40|4265.5||4266||4266||4265.5||45
1732536710000|2024-11-25 12:11:50|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|2144
1732536720000|2024-11-25 12:12:00|4266||4266||4266||4266||0
1732536730000|2024-11-25 12:12:10|4265.5|4265|4267.5|4266|4267.5|4266|4265.5|4265|0
1732536740000|2024-11-25 12:12:20|4267.5|4265.5|4267.5|4266|4268|4266|4266.5|4265.5|112
1732536760000|2024-11-25 12:12:40|4268.5|4267|4268.5|4267|4268.5|4267|4268|4266|108
1732536770000|2024-11-25 12:12:50|4268|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1732536780000|2024-11-25 12:13:00|4268|4267.5|4269|4267.5|4269|4267.5|4268|4267.5|0
1732536790000|2024-11-25 12:13:10|4268.5|4267|4267.5|4266|4269|4267.5|4267.5|4266|0
1732536800000|2024-11-25 12:13:20|4268|4267|4268.5|4266.5|4269|4267.5|4267.5|4266.5|0
1732536810000|2024-11-25 12:13:30|4269|4267|4269|4268|4270|4268.5|4269|4267|130
1732536820000|2024-11-25 12:13:40|4268.5|4267|4268.5|4266.5|4269|4267|4267.5|4266|29
1732536830000|2024-11-25 12:13:50|4268|4266|4268|4266|4268|4266|4268|4266|0
1732536840000|2024-11-25 12:14:00|4268.5|4266.5|4269.5|4267.5|4270|4268|4268.5|4266.5|416
1732536850000|2024-11-25 12:14:10|4270.5|4268.5|4270.5|4269|4270.5|4269|4270|4268|545
1732536860000|2024-11-25 12:14:20|4270|4268.5|4270|4268.5|4271|4269.5|4270|4268.5|0
1732536870000|2024-11-25 12:14:30|4271|4269|4271|4269.5|4271|4269.5|4271|4269|0
1732536880000|2024-11-25 12:14:40|4271.5|4270|4271|4269.5|4271.5|4270|4270.5|4269|21
1732536890000|2024-11-25 12:14:50|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4269|1
1732536900000|2024-11-25 12:15:00|4271|4269.5|4270|4268.5|4271|4269.5|4269|4267.5|220
1732536910000|2024-11-25 12:15:10|4271.5|4270|4271.5|4270|4271.5|4270|4271|4269.5|49
1732536920000|2024-11-25 12:15:20|4271|4269.5|4270.5|4269|4271.5|4270|4270.5|4269|193
1732536930000|2024-11-25 12:15:30|4270|4268.5|4270|4269|4270.5|4269|4269.5|4268.5|4
1732536950000|2024-11-25 12:15:50|4269|4267.5|4269.5|4268|4269.5|4268|4269|4267.5|22
1732536970000|2024-11-25 12:16:10|4269|4267.5|4269.5|4268|4269.5|4268|4268.5|4267.5|0
1732536980000|2024-11-25 12:16:20|4269||4269||4269||4269||0
1732536990000|2024-11-25 12:16:30|4269.5|4267.5|4270|4268.5|4270.5|4269|4269.5|4267.5|1
1732537000000|2024-11-25 12:16:40|4270.5|4269|4270.5|4269|4271|4269.5|4269.5|4268.5|100
1732537010000|2024-11-25 12:16:50|4270|4268.5|4270.5|4269|4270.5|4269|4270|4268.5|0
1732537020000|2024-11-25 12:17:00|4270|4268.5|4269.5|4268|4270.5|4269|4269.5|4268|0
1732537030000|2024-11-25 12:17:10|4270|4268.5|4268.5|4267|4270|4268.5|4268.5|4266.5|21
1732537040000|2024-11-25 12:17:20|4269|4266.5|4270.5|4268.5|4271|4269|4268|4266.5|77
1732537050000|2024-11-25 12:17:30|4270|4269|4271|4269.5|4271|4269.5|4270|4269|0
1732537060000|2024-11-25 12:17:40|4270.5|4269|4270.5|4269|4271|4269.5|4270|4268.5|0
1732537070000|2024-11-25 12:17:50|4270|4268.5|4270|4268.5|4270.5|4269|4270|4268.5|0
1732537080000|2024-11-25 12:18:00|4270.5|4269|4270|4268.5|4270.5|4269|4269|4267.5|0
1732537090000|2024-11-25 12:18:10|4271|4269.5|4271.5|4269.5|4272.5|4270.5|4271|4269.5|58
1732537100000|2024-11-25 12:18:20|4272|4270.5|4272|4270.5|4272|4270.5|4271.5|4269.5|210
1732537110000|2024-11-25 12:18:30|4272.5|4271|4272.5|4271|4272.5|4271|4272|4270.5|0
1732537120000|2024-11-25 12:18:40|4272|4271.5|4272|4271|4272.5|4271.5|4272|4270.5|0
1732537130000|2024-11-25 12:18:50|4272.5|4270.5|4273|4271.5|4273|4271.5|4272|4270.5|4
1732537140000|2024-11-25 12:19:00|4273.5|4272|4273|4271.5|4273.5|4272|4272.5|4271.5|141
1732537150000|2024-11-25 12:19:10|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|200
1732537160000|2024-11-25 12:19:20|4273.5|4272|4273.5|4272.5|4274|4272.5|4273.5|4272|0
1732537170000|2024-11-25 12:19:30|4274|4272|4273.5|4272|4274|4272.5|4273.5|4272|0
1732537190000|2024-11-25 12:19:50|4274|4272.5|4273.5|4272|4274|4272.5|4273.5|4272|129
1732537200000|2024-11-25 12:20:00|4274|4272.5|4273|4271.5|4274|4272.5|4272.5|4271|474
1732537210000|2024-11-25 12:20:10|4272.5|4271|4274|4272.5|4274.5|4273|4272.5|4271|42
1732537220000|2024-11-25 12:20:20|4274.5|4273|4273|4272|4274.5|4273|4273|4272|127
1732537230000|2024-11-25 12:20:30|4273.5|4272.5|4273.5|4272|4274|4272.5|4273|4272|37
1732537240000|2024-11-25 12:20:40|4273|4271|4273|4271.5|4274|4272|4273|4271|0
1732537250000|2024-11-25 12:20:50|4273.5|4272|4273|4271.5|4273.5|4272|4272.5|4271.5|25
1732537260000|2024-11-25 12:21:00|||||||||170
1732537270000|2024-11-25 12:21:10|4273.5|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|0
1732537280000|2024-11-25 12:21:20|4273|4272|4273|4272|4273.5|4272|4273|4271.5|0
1732537290000|2024-11-25 12:21:30|4273.5|4271.5|4274|4272.5|4274|4272.5|4273.5|4271.5|51
1732537300000|2024-11-25 12:21:40|4273.5|4272|4274|4272.5|4274.5|4273|4273.5|4272|0
1732537310000|2024-11-25 12:21:50|4274.5|4273|4272.5|4271.5|4274.5|4273|4272.5|4271.5|297
1732537320000|2024-11-25 12:22:00|4273|4272|4274|4273|4274.5|4273.5|4272.5|4271.5|147
1732537330000|2024-11-25 12:22:10|4274.5|4273.5|4274|4272.5|4275.5|4274|4273|4272|1475
1732537340000|2024-11-25 12:22:20|4273.5|4272|4273.5|4272|4273.5|4272|4273|4271.5|395
1732537350000|2024-11-25 12:22:30|4273|4271.5|4271.5|4270|4273|4271.5|4271|4270|135
1732537360000|2024-11-25 12:22:40|4272|4271|4272|4270.5|4272.5|4271|4272|4270.5|59
1732537370000|2024-11-25 12:22:50|4272.5|4270|4272|4270.5|4272.5|4271|4271.5|4270|0
1732537380000|2024-11-25 12:23:00|4272.5|4271|4272.5|4271|4272.5|4271|4272|4270.5|21
1732537390000|2024-11-25 12:23:10|4272|4270.5|4272|4270.5|4272.5|4271|4272|4270.5|0
1732537400000|2024-11-25 12:23:20||4271||4271||4271||4271|0
1732537410000|2024-11-25 12:23:30|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|25
1732537420000|2024-11-25 12:23:40|4271|4270|4270|4268.5|4271|4270|4270|4268.5|43
1732537430000|2024-11-25 12:23:50|4270.5|4269|4269.5|4268|4270.5|4269|4269.5|4268|0
1732537440000|2024-11-25 12:24:00|4270|4268.5|4268.5|4267|4270|4268.5|4268.5|4267|0
1732537450000|2024-11-25 12:24:10|4269|4267.5|4270|4268.5|4270|4268.5|4268.5|4267|88
1732537460000|2024-11-25 12:24:20|4269.5|4268|4269|4267.5|4269.5|4268|4269|4267.5|142
1732537470000|2024-11-25 12:24:30|4268.5|4267|4269|4267.5|4269|4267.5|4268.5|4267|0
1732537480000|2024-11-25 12:24:40|4268.5|4267|4269.5|4267.5|4270|4268|4268.5|4266.5|479
1732537490000|2024-11-25 12:24:50|4270|4268|4270|4268.5|4270|4268.5|4270|4268|0
1732537500000|2024-11-25 12:25:00|4269.5|4268|4269|4268|4270|4268.5|4269|4267.5|21
1732537510000|2024-11-25 12:25:10|4269.5|4266|4267.5|4266|4269.5|4266.5|4267|4266|368
1732537520000|2024-11-25 12:25:20|4267|4266.5|4268|4266.5|4268|4266.5|4267|4266|0
1732537530000|2024-11-25 12:25:30|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|0
1732537540000|2024-11-25 12:25:40|4268.5|4267.5|4269.5|4268|4270|4268.5|4268.5|4267.5|69
1732537550000|2024-11-25 12:25:50|4269|4268.5|4269|4268|4269|4268.5|4269|4268|0
1732537560000|2024-11-25 12:26:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1732537570000|2024-11-25 12:26:10|4270|4268|4268|4267|4270|4268.5|4268|4267|231
1732537580000|2024-11-25 12:26:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1732537600000|2024-11-25 12:26:40|4268|4267|4268|4267|4268|4267|4267.5|4266.5|17
1732537610000|2024-11-25 12:26:50|4267.5|4266.5|4268.5|4266.5|4268.5|4267|4267.5|4266.5|0
1732537620000|2024-11-25 12:27:00|4268|4267|4268.5|4267|4268.5|4267|4268|4267|0
1732537630000|2024-11-25 12:27:10|4268|4266.5|4267.5|4266.5|4268|4266.5|4267|4266|25
1732537640000|2024-11-25 12:27:20||4266||4266||4266||4266|0
1732537650000|2024-11-25 12:27:30|4267|4265.5|4267|4265|4267|4265.5|4266.5|4265|25
1732537660000|2024-11-25 12:27:40|4267.5|4265.5|4267.5|4266|4268|4266.5|4267.5|4265.5|0
1732537670000|2024-11-25 12:27:50|4268|4266.5|4268|4267|4268.5|4267|4268|4266.5|0
1732537690000|2024-11-25 12:28:10|4266.5||4266||4266.5||4266||0
1732537700000|2024-11-25 12:28:20||4264.5||4264.5||4264.5||4264.5|6
1732537710000|2024-11-25 12:28:30|4265.5|4265|4265.5|4265|4265.5|4265|4265|4265|56
1732537720000|2024-11-25 12:28:40|4265|4264|4264.5|4264|4265|4264|4264.5|4264|334
1732537730000|2024-11-25 12:28:50|4265||4265||4265||4265||0
1732537740000|2024-11-25 12:29:00|4265.5|4265|4266|4265|4266|4265|4265|4265|395
1732537750000|2024-11-25 12:29:10|4265.5||4265.5||4266||4265.5||0
1732537760000|2024-11-25 12:29:20|4265|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|68
1732537770000|2024-11-25 12:29:30|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|193
1732537780000|2024-11-25 12:29:40|4267|4266|4266.5|4265.5|4267|4266|4266|4265|326
1732537800000|2024-11-25 12:30:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|465
1732537810000|2024-11-25 12:30:10|4267|4266|4267|4266|4267.5|4266.5|4267|4266|0
1732537830000|2024-11-25 12:30:30|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|0
1732537840000|2024-11-25 12:30:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1732537850000|2024-11-25 12:30:50|4267|4266|4267|4266|4267|4266|4266.5|4266|0
1732537860000|2024-11-25 12:31:00|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266|0
1732537870000|2024-11-25 12:31:10|4267|4266|4267|4266|4267|4266|4267|4266|0
1732537880000|2024-11-25 12:31:20|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1732537900000|2024-11-25 12:31:40|4267|4266|4267|4266|4267|4266|4267|4266|0
1732537910000|2024-11-25 12:31:50|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1732537920000|2024-11-25 12:32:00||4266||4266||4266.5||4266|0
1732537930000|2024-11-25 12:32:10|4267|4266.5|4267.5|4266.5|4268|4267|4267|4266.5|0
1732537960000|2024-11-25 12:32:40|4268||4268||4268||4267.5||50
1732537970000|2024-11-25 12:32:50|4267.5|4267|4267|4266.5|4268|4267|4267|4266.5|0
1732537980000|2024-11-25 12:33:00|4267.5|4267|4268.5|4267.5|4268.5|4267.5|4267|4266.5|0
1732537990000|2024-11-25 12:33:10|4268|4267|4268|4267|4268.5|4267|4268|4267|0
1732538000000|2024-11-25 12:33:20|4267.5||4267.5||4267.5||4267.5||0
1732538010000|2024-11-25 12:33:30|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|254
1732538020000|2024-11-25 12:33:40|4269.5||4269||4269.5||4269||0
1732538030000|2024-11-25 12:33:50|4268.5||4268.5||4268.5||4268.5||585
1732538040000|2024-11-25 12:34:00|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4268.5|4268.5|0
1732538050000|2024-11-25 12:34:10||4268||4268||4268||4268|0
1732538060000|2024-11-25 12:34:20|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1732538070000|2024-11-25 12:34:30|4270|4268|4270|4268.5|4270|4268.5|4270|4268|0
1732538080000|2024-11-25 12:34:40||4269||4269||4269||4269|0
1732538090000|2024-11-25 12:34:50|4270.5||4270.5||4270.5||4270||0
1732538100000|2024-11-25 12:35:00|4270|4268.5|4270|4269|4270|4269|4269.5|4268|0
1732538110000|2024-11-25 12:35:10|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1732538120000|2024-11-25 12:35:20|4269.5||4269.5||4269.5||4269.5||0
1732538130000|2024-11-25 12:35:30|4270||4270||4270||4270||0
1732538140000|2024-11-25 12:35:40|4270.5||4270||4270.5||4270||0
1732538150000|2024-11-25 12:35:50|4269.5||4270||4270||4269.5||0
1732538170000|2024-11-25 12:36:10|4269.5||4269.5||4270||4269.5||0
1732538180000|2024-11-25 12:36:20|4270||4270||4270||4270||0
1732538190000|2024-11-25 12:36:30|4269.5||4270||4270||4269.5||0
1732538220000|2024-11-25 12:37:00|4269.5||4270||4270||4269.5||243
1732538230000|2024-11-25 12:37:10||4269.5||4269||4269.5||4269|0
1732538260000|2024-11-25 12:37:40|4271|4269.5|4271|4270|4271|4270|4270.5|4269.5|28
1732538280000|2024-11-25 12:38:00|4270.5||4271||4271||4270.5||0
1732538310000|2024-11-25 12:38:30|4271.5|4270.5|4271.5|4271|4271.5|4271|4271.5|4270.5|0
1732538320000|2024-11-25 12:38:40|4272||4272.5||4272.5||4272||84
1732538330000|2024-11-25 12:38:50|4272||4272.5||4272.5||4272||0
1732538340000|2024-11-25 12:39:00|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1732538350000|2024-11-25 12:39:10|4272|4271|4272|4270.5|4272|4271|4272|4270.5|0
1732538370000|2024-11-25 12:39:30|4271.5||4272||4272||4271.5||0
1732538380000|2024-11-25 12:39:40|4271.5||4272||4272||4271.5||0
1732538390000|2024-11-25 12:39:50|4271.5|4271|4272|4271|4272|4271|4271.5|4271|257
1732538400000|2024-11-25 12:40:00|4271.5|4270.5|4270.5|4270|4271.5|4270.5|4270.5|4270|88
1732538410000|2024-11-25 12:40:10||4269.5||4269.5||4269.5||4269.5|0
1732538420000|2024-11-25 12:40:20|4270|4269|4269.5|4269|4270|4269|4269.5|4269|79
1732538430000|2024-11-25 12:40:30|4269|4268.5|4269|4268.5|4269.5|4269|4269|4268.5|0
1732538440000|2024-11-25 12:40:40|4269.5|4268|4269.5|4268.5|4269.5|4268.5|4269.5|4268|1
1732538450000|2024-11-25 12:40:50||4268||4268.5||4268.5||4268|0
1732538460000|2024-11-25 12:41:00||4269||4268.5||4269||4268.5|0
1732538480000|2024-11-25 12:41:20|4269|4269|4269.5|4268.5|4270|4269|4269|4268.5|171
1732538490000|2024-11-25 12:41:30|4270|4269|4270|4269|4270|4269|4270|4269|0
1732538510000|2024-11-25 12:41:50|4270.5|4269.5|4271.5|4270.5|4272|4271|4270.5|4269.5|28
1732538530000|2024-11-25 12:42:10|4271|4270|4271|4270|4271|4270|4271|4270|0
1732538540000|2024-11-25 12:42:20||4270.5||4270.5||4270.5||4270.5|0
1732538560000|2024-11-25 12:42:40|4272|4271|4272|4271|4272|4271|4272|4271|46
1732538570000|2024-11-25 12:42:50|4271.5|4271.5|4271.5|4270.5|4271.5|4271.5|4271.5|4270.5|0
1732538590000|2024-11-25 12:43:10|4272|4271|4272|4271|4272|4271|4272|4271|0
1732538600000|2024-11-25 12:43:20||4271.5||4271.5||4271.5||4271.5|0
1732538610000|2024-11-25 12:43:30|4272.5||4272.5||4272.5||4272.5||0
1732538640000|2024-11-25 12:44:00|4272|4272|4273|4272|4273|4272|4272|4272|215
1732538650000|2024-11-25 12:44:10|4273.5|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|112
1732538660000|2024-11-25 12:44:20|4274||4274||4274||4274||0
1732538680000|2024-11-25 12:44:40||4273||4273||4273||4273|0
1732538690000|2024-11-25 12:44:50|4273.5||4274||4274||4273.5||0
1732538700000|2024-11-25 12:45:00|4273.5||4274||4274||4273.5||0
1732538720000|2024-11-25 12:45:20|4273.5|4272.5|4274|4273|4274.5|4273|4273|4272.5|354
1732538730000|2024-11-25 12:45:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1732538750000|2024-11-25 12:45:50||4273||4273||4273||4273|0
1732538760000|2024-11-25 12:46:00||4273.5||4274||4274||4273.5|0
1732538770000|2024-11-25 12:46:10||4273.5||4273.5||4273.5||4273.5|57
1732538810000|2024-11-25 12:46:50|4276|4274|4275.5|4274.5|4276|4274.5|4275.5|4274|584
1732538820000|2024-11-25 12:47:00|4276||4276||4276||4275.5||0
1732538830000|2024-11-25 12:47:10|4275.5||4275.5||4276||4275.5||0
1732538840000|2024-11-25 12:47:20|4276|4275|4275.5|4275|4276|4275|4275.5|4275|100
1732538880000|2024-11-25 12:48:00|4274.5|4274|4275|4274|4275|4274|4274.5|4274|300
1732538890000|2024-11-25 12:48:10|4274.5|4274.5|4275.5|4274.5|4275.5|4274.5|4274.5|4274.5|360
1732538900000|2024-11-25 12:48:20|4277|4275.5|4276|4275.5|4277|4275.5|4276|4275|880
1732538910000|2024-11-25 12:48:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|320
1732538970000|2024-11-25 12:49:30|||||||||20
1732538990000|2024-11-25 12:49:50|||||||||176
1732539000000|2024-11-25 12:50:00|4276|4275|4276|4275|4276|4275|4276|4275|2000
1732539010000|2024-11-25 12:50:10|4276.5|4276|4277|4276|4277|4276|4276.5|4276|0
1732539030000|2024-11-25 12:50:30|4277.5|4276.5|4278|4277|4278|4277|4277|4276.5|57
1732539040000|2024-11-25 12:50:40|4277.5|4276.5|4277|4276|4278|4276.5|4277|4276|40
1732539050000|2024-11-25 12:50:50|4277.5|4277.5|4278|4277.5|4278|4277.5|4277.5|4277.5|0
1732539060000|2024-11-25 12:51:00|4277.5|4277|4277.5|4277|4278|4277|4277.5|4277|0
1732539070000|2024-11-25 12:51:10|4278||4277.5||4278||4277.5||0
1732539090000|2024-11-25 12:51:30|4278||4278||4278||4277.5||219
1732539120000|2024-11-25 12:52:00|4279|4278|4279|4278|4279|4278.5|4279|4278|281
1732539140000|2024-11-25 12:52:20|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|0
1732539150000|2024-11-25 12:52:30|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1732539180000|2024-11-25 12:53:00|4280|4279|4279|4278.5|4280|4279|4279|4278.5|0
1732539190000|2024-11-25 12:53:10|4279.5|4277|4280|4279.5|4280.5|4279.5|4277.5|4277|1170
1732539200000|2024-11-25 12:53:20|4279.5|4279|4280|4279.5|4280|4279.5|4279.5|4279|14
1732539210000|2024-11-25 12:53:30|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279|4278.5|140
1732539220000|2024-11-25 12:53:40|4279||4279||4279||4279||0
1732539230000|2024-11-25 12:53:50|4279.5||4279.5||4279.5||4279.5||0
1732539240000|2024-11-25 12:54:00|4279|4279|4280|4279|4280|4279|4279|4279|316
1732539250000|2024-11-25 12:54:10|4279.5|4278.5|4280|4279|4280|4279|4279.5|4278.5|0
1732539260000|2024-11-25 12:54:20|4279.5||4280||4280||4279.5||50
1732539270000|2024-11-25 12:54:30|4279.5||4280||4280||4279.5||0
1732539280000|2024-11-25 12:54:40|4279.5||4279.5||4280||4279.5||0
1732539290000|2024-11-25 12:54:50|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1732539300000|2024-11-25 12:55:00|4278.5|4277.5|4278.5|4277.5|4278.5|4278|4278.5|4277.5|12
1732539310000|2024-11-25 12:55:10|4279|4278|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1732539320000|2024-11-25 12:55:20||4278||4278||4278||4278|0
1732539330000|2024-11-25 12:55:30||4277.5||4277.5||4278||4277.5|0
1732539340000|2024-11-25 12:55:40||4278||4278||4278||4277.5|0
1732539350000|2024-11-25 12:55:50||4277.5||4277.5||4278||4277.5|0
1732539360000|2024-11-25 12:56:00||4278||4278||4278||4277.5|0
1732539380000|2024-11-25 12:56:20|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|103
1732539390000|2024-11-25 12:56:30|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|0
1732539400000|2024-11-25 12:56:40|4280||4280||4280||4280||0
1732539410000|2024-11-25 12:56:50|4279.5|4279|4280|4279|4280|4279|4279.5|4279|0
1732539420000|2024-11-25 12:57:00|4279.5|4278|4279|4278|4279.5|4278|4278.5|4278|79
1732539440000|2024-11-25 12:57:20|4278.5|4277.5|4278.5|4277.5|4279|4277.5|4278|4277.5|0
1732539450000|2024-11-25 12:57:30|4279||4278.5||4279||4278.5||0
1732539460000|2024-11-25 12:57:40|4278||4278.5||4278.5||4278||0
1732539470000|2024-11-25 12:57:50|4278||4278.5||4278.5||4278||0
1732539480000|2024-11-25 12:58:00|4278||4278.5||4278.5||4278||0
1732539510000|2024-11-25 12:58:30|4278|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|13
1732539540000|2024-11-25 12:59:00|4279|4278|4279|4278|4279|4278|4279|4278|0
1732539550000|2024-11-25 12:59:10|4278.5||4279||4279||4278.5||0
1732539570000|2024-11-25 12:59:30|4279.5|4278.5|4278.5|4278|4279.5|4278.5|4278.5|4278|444
1732539580000|2024-11-25 12:59:40|4279||4279||4279||4279||269
1732539600000|2024-11-25 13:00:00|4279.5|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278|0
1732539620000|2024-11-25 13:00:20|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|0
1732539640000|2024-11-25 13:00:40|4281|4280|4281|4280|4281.5|4280|4281|4280|0
1732539650000|2024-11-25 13:00:50|||||||||131
1732539670000|2024-11-25 13:01:10|4280.5||4281||4281||4280.5||0
1732539680000|2024-11-25 13:01:20|4280|4279|4280|4278.5|4280|4279|4280|4278.5|0
1732539690000|2024-11-25 13:01:30|4279.5|4279|4279.5|4279|4280|4279|4279.5|4279|708
1732539700000|2024-11-25 13:01:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|93
1732539720000|2024-11-25 13:02:00|4281||4280.5||4281||4280.5||0
1732539730000|2024-11-25 13:02:10|4281|4280|4281|4280|4281|4280|4281|4280|0
1732539740000|2024-11-25 13:02:20|4280.5|4279|4280.5|4279|4281|4279|4280.5|4279|22
1732539750000|2024-11-25 13:02:30|4280|4279.5|4281|4279.5|4281|4279.5|4280|4279.5|0
1732539760000|2024-11-25 13:02:40|4280.5|4280|4281.5|4280|4281.5|4280|4280.5|4280|0
1732539770000|2024-11-25 13:02:50|4282|4280.5|4282|4280.5|4282|4281|4281.5|4280.5|0
1732539780000|2024-11-25 13:03:00|4281.5|4281|4282.5|4281|4282.5|4281|4281.5|4281|0
1732539790000|2024-11-25 13:03:10|4282||4282.5||4282.5||4282||0
1732539800000|2024-11-25 13:03:20|4283|4281.5|4282.5|4281.5|4283|4282|4282.5|4281.5|0
1732539810000|2024-11-25 13:03:30|4283||4283||4283||4282.5||0
1732539820000|2024-11-25 13:03:40|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|0
1732539830000|2024-11-25 13:03:50|4283|4281|4283|4282|4283|4282|4283|4281|50
1732539840000|2024-11-25 13:04:00|4282.5|4281.5|4283.5|4282|4283.5|4282|4282.5|4281.5|283
1732539850000|2024-11-25 13:04:10|4283|4283|4284|4283|4284|4283|4283|4283|0
1732539860000|2024-11-25 13:04:20|4285|4283.5|4285.5|4284|4285.5|4284.5|4285|4283.5|348
1732539870000|2024-11-25 13:04:30|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1732539880000|2024-11-25 13:04:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1732539890000|2024-11-25 13:04:50|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|0
1732539900000|2024-11-25 13:05:00|4283|4282.5|4283|4281.5|4283.5|4283|4282.5|4281.5|216
1732539910000|2024-11-25 13:05:10|4282.5||4282.5||4283||4282.5||0
1732539920000|2024-11-25 13:05:20|4283|4282|4283|4281.5|4283|4282|4282.5|4281.5|0
1732539930000|2024-11-25 13:05:30|4282.5||4282||4283||4282||0
1732539940000|2024-11-25 13:05:40|4283|4282|4283|4282|4283|4282|4283|4282|107
1732539950000|2024-11-25 13:05:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282|400
1732539960000|2024-11-25 13:06:00|4284|4283|4285.5|4284|4285.5|4284|4284|4283|107
1732539970000|2024-11-25 13:06:10|4285||4285||4285||4285||0
1732539980000|2024-11-25 13:06:20|4286|4284.5|4286|4285|4286.5|4285|4286|4284.5|34
1732539990000|2024-11-25 13:06:30|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285.5|4284.5|0
1732540000000|2024-11-25 13:06:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1732540010000|2024-11-25 13:06:50|4285.5||4285||4285.5||4285||0
1732540020000|2024-11-25 13:07:00|4285.5|4284.5|4284|4283|4285.5|4284.5|4283.5|4283|4
1732540030000|2024-11-25 13:07:10|4284.5|4283.5|4284|4283|4284.5|4283.5|4284|4283|0
1732540040000|2024-11-25 13:07:20|4283.5||4283.5||4284||4283.5||0
1732540050000|2024-11-25 13:07:30|4284||4283.5||4284||4283.5||1
1732540060000|2024-11-25 13:07:40|4284||4284||4284||4284||396
1732540070000|2024-11-25 13:07:50|4285|4284|4285.5|4284|4285.5|4284|4285|4284|0
1732540080000|2024-11-25 13:08:00|4286.5|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|133
1732540090000|2024-11-25 13:08:10|4286||4286||4286.5||4286||412
1732540100000|2024-11-25 13:08:20|4286.5|4285|4286.5|4285|4286.5|4285|4286.5|4285|6
1732540110000|2024-11-25 13:08:30|4286|4285.5|4286|4285|4286.5|4285.5|4286|4285|0
1732540120000|2024-11-25 13:08:40|4286.5||4286||4286.5||4286||0
1732540130000|2024-11-25 13:08:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285|0
1732540140000|2024-11-25 13:09:00|4286|4285|4286|4285|4286.5|4285|4286|4285|0
1732540150000|2024-11-25 13:09:10|4286.5||4286||4286.5||4286||0
1732540160000|2024-11-25 13:09:20|4286.5||4286||4286.5||4286||0
1732540170000|2024-11-25 13:09:30|4286.5||4286||4286.5||4286||0
1732540180000|2024-11-25 13:09:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732540190000|2024-11-25 13:09:50|4286|4285|4286.5|4285|4286.5|4285|4286|4285|0
1732540200000|2024-11-25 13:10:00|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|0
1732540210000|2024-11-25 13:10:10||4285||4284.5||4285||4284.5|0
1732540220000|2024-11-25 13:10:20|||||||||50
1732540240000|2024-11-25 13:10:40|4284.5|4285|4283.5|4283|4284.5|4285|4283.5|4282.5|398
1732540250000|2024-11-25 13:10:50|4283|4282.5|4282.5|4281.5|4283|4282.5|4282.5|4281.5|25
1732540260000|2024-11-25 13:11:00|4282|4281|4280.5|4279|4282|4281|4280|4279|128
1732540270000|2024-11-25 13:11:10|4280|4278.5|4280|4278.5|4280|4278.5|4280|4278.5|0
1732540280000|2024-11-25 13:11:20|4281.5|4280|4281|4280|4281.5|4280|4281|4280|581
1732540290000|2024-11-25 13:11:30|4281.5||4280.5||4281.5||4280.5||0
1732540300000|2024-11-25 13:11:40|4281||4280.5||4281||4280.5||144
1732540310000|2024-11-25 13:11:50|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|25
1732540360000|2024-11-25 13:12:40|4282|4279|4282|4281|4282|4281|4282|4279|143
1732540370000|2024-11-25 13:12:50|4282.5|4281.5|4282|4281|4282.5|4281.5|4282|4281|0
1732540380000|2024-11-25 13:13:00|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281|4280.5|0
1732540390000|2024-11-25 13:13:10|4282|4281|4281.5|4280.5|4282|4281|4281.5|4280.5|0
1732540400000|2024-11-25 13:13:20|4282|4281|4283|4282|4283|4282|4282|4281|0
1732540410000|2024-11-25 13:13:30|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1732540440000|2024-11-25 13:14:00|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1732540460000|2024-11-25 13:14:20|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|0
1732540470000|2024-11-25 13:14:30|4283||4284||4284||4283||69
1732540480000|2024-11-25 13:14:40|4283.5|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|10
1732540490000|2024-11-25 13:14:50|4284|4283|4284|4283|4284|4283|4284|4283|0
1732540500000|2024-11-25 13:15:00|4283.5|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|0
1732540510000|2024-11-25 13:15:10|4284|4283.5|4284.5|4283.5|4284.5|4284|4284|4283.5|0
1732540530000|2024-11-25 13:15:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1732540540000|2024-11-25 13:15:40|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|0
1732540550000|2024-11-25 13:15:50|4284.5||4285||4285||4284.5||0
1732540570000|2024-11-25 13:16:10|4285.5||4285.5||4285.5||4285.5||0
1732540580000|2024-11-25 13:16:20||4284.5||4284.5||4284.5||4284.5|0
1732540590000|2024-11-25 13:16:30|4285||4285||4285||4285||0
1732540600000|2024-11-25 13:16:40|4285.5||4285.5||4285.5||4285||91
1732540610000|2024-11-25 13:16:50|4286||4286||4286||4285.5||0
1732540620000|2024-11-25 13:17:00|4285.5|4285|4286|4285|4286|4285|4285.5|4285|150
1732540630000|2024-11-25 13:17:10||4284.5||4284.5||4284.5||4284.5|0
1732540640000|2024-11-25 13:17:20|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|69
1732540650000|2024-11-25 13:17:30|4286|4285|4286.5|4285.5|4286.5|4285.5|4285.5|4285|0
1732540660000|2024-11-25 13:17:40|4286|4285|4286|4285|4286.5|4285|4286|4285|0
1732540680000|2024-11-25 13:18:00|4286.5|4285.5|4286|4285|4286.5|4285.5|4285.5|4285|0
1732540700000|2024-11-25 13:18:20|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|55
1732540710000|2024-11-25 13:18:30|4284.5|4284|4285|4284|4285|4284|4284.5|4284|0
1732540730000|2024-11-25 13:18:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732540740000|2024-11-25 13:19:00|4285|4284|4285|4284|4285.5|4284.5|4284.5|4284|103
1732540760000|2024-11-25 13:19:20|4285.5||4285||4285.5||4285||0
1732540770000|2024-11-25 13:19:30|4285.5|4284.5|4285|4284|4286|4284.5|4285|4284|0
1732540780000|2024-11-25 13:19:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732540800000|2024-11-25 13:20:00|4285||4285.5||4285.5||4285||0
1732540820000|2024-11-25 13:20:20|4286|4285|4287.5|4286.5|4288|4287|4286|4285|49
1732540840000|2024-11-25 13:20:40|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|0
1732540850000|2024-11-25 13:20:50|4287||4287||4287.5||4287||0
1732540860000|2024-11-25 13:21:00|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|23
1732540870000|2024-11-25 13:21:10|4285.5|4285|4285.5|4285|4286|4285|4285.5|4285|67
1732540880000|2024-11-25 13:21:20|4286||4286||4286||4285.5||0
1732540890000|2024-11-25 13:21:30|4286.5|4285.5|4287|4286|4287|4286|4286|4285.5|209
1732540900000|2024-11-25 13:21:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732540910000|2024-11-25 13:21:50|4287||4286.5||4287||4286.5||0
1732540920000|2024-11-25 13:22:00|4286|4284.5|4285.5|4285|4286|4285|4285|4284.5|0
1732540930000|2024-11-25 13:22:10|4286||4285.5||4286||4285.5||0
1732540940000|2024-11-25 13:22:20||4284.5||4284.5||4284.5||4284.5|0
1732540950000|2024-11-25 13:22:30|4285|4284|4284|4283|4285|4284|4284|4283|383
1732540960000|2024-11-25 13:22:40||4283.5||4283.5||4283.5||4283.5|0
1732540970000|2024-11-25 13:22:50|4283|4282.5|4283|4282.5|4284|4283|4283|4282|563
1732540980000|2024-11-25 13:23:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|69
1732540990000|2024-11-25 13:23:10|4285|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|113
1732541000000|2024-11-25 13:23:20|4285||4284.5||4285||4284.5||0
1732541010000|2024-11-25 13:23:30|4284|4283|4284|4283|4284.5|4283|4283.5|4283|236
1732541020000|2024-11-25 13:23:40|4285|4284|4285|4284|4285|4284|4285|4284|0
1732541030000|2024-11-25 13:23:50|4285.5|4284.5|4285|4284|4285.5|4284.5|4285|4284|0
1732541040000|2024-11-25 13:24:00|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|72
1732541050000|2024-11-25 13:24:10|4286.5|4285.5|4286|4285|4286.5|4285.5|4285.5|4285|0
1732541070000|2024-11-25 13:24:30|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732541080000|2024-11-25 13:24:40|4286||4286||4286||4286||42
1732541090000|2024-11-25 13:24:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732541100000|2024-11-25 13:25:00|4286|4285|4286|4285|4286|4285|4285.5|4284.5|0
1732541110000|2024-11-25 13:25:10|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|131
1732541120000|2024-11-25 13:25:20|4285||4285.5||4285.5||4285||0
1732541130000|2024-11-25 13:25:30|4285|4284|4285|4284|4285|4284|4284.5|4284|294
1732541140000|2024-11-25 13:25:40|4284.5|4283.5|4285.5|4284.5|4285.5|4284.5|4284.5|4283.5|162
1732541150000|2024-11-25 13:25:50|4285|4284|4285|4284|4285.5|4284.5|4285|4284|0
1732541160000|2024-11-25 13:26:00|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1732541170000|2024-11-25 13:26:10|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|0
1732541180000|2024-11-25 13:26:20|4285||4285||4285||4285||102
1732541190000|2024-11-25 13:26:30|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|25
1732541210000|2024-11-25 13:26:50|4285|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1732541220000|2024-11-25 13:27:00|4285|4284|4285|4284|4285|4284|4284.5|4284|159
1732541230000|2024-11-25 13:27:10|4284.5||4285||4285||4284.5||0
1732541240000|2024-11-25 13:27:20|4284.5|4284.5|4285.5|4284.5|4285.5|4284.5|4284.5|4284.5|26
1732541250000|2024-11-25 13:27:30|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1732541260000|2024-11-25 13:27:40|4285.5|4284.5|4285.5|4284.5|4286|4285|4285.5|4284.5|0
1732541270000|2024-11-25 13:27:50|4286||4285.5||4286||4285.5||0
1732541280000|2024-11-25 13:28:00|4286|4285|4286|4285|4286|4285|4286|4285|0
1732541290000|2024-11-25 13:28:10|4285.5||4286||4286||4285.5||0
1732541310000|2024-11-25 13:28:30|4286.5||4286.5||4286.5||4286.5||0
1732541340000|2024-11-25 13:29:00|4287|4286|4287.5|4286|4287.5|4286|4287|4286|0
1732541360000|2024-11-25 13:29:20|4287||4287.5||4287.5||4287||0
1732541370000|2024-11-25 13:29:30|4287||4287.5||4287.5||4287||50
1732541380000|2024-11-25 13:29:40|4287|4286.5|4288|4287|4288|4287|4287|4286.5|168
1732541390000|2024-11-25 13:29:50|4288.5||4288.5||4288.5||4288||0
1732541400000|2024-11-25 13:30:00|4289|4287.5|4289|4288|4289|4288|4289|4287.5|0
1732541410000|2024-11-25 13:30:10|4288|4287.5|4288.5|4288|4288.5|4288|4288|4287.5|268
1732541420000|2024-11-25 13:30:20|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|200
1732541430000|2024-11-25 13:30:30|4287.5|4287|4287.5|4286.5|4287.5|4287|4287|4286.5|100
1732541440000|2024-11-25 13:30:40|4287||4287.5||4287.5||4287||0
1732541450000|2024-11-25 13:30:50|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|7
1732541460000|2024-11-25 13:31:00|4286|4285|4286|4284.5|4286|4285|4285.5|4284.5|0
1732541470000|2024-11-25 13:31:10||4285||4284.5||4285||4284.5|0
1732541480000|2024-11-25 13:31:20|4285.5||4285.5||4285.5||4285||0
1732541490000|2024-11-25 13:31:30||4285||4285||4285||4285|0
1732541500000|2024-11-25 13:31:40|4286||4286||4286||4286||0
1732541520000|2024-11-25 13:32:00|4285.5||4285.5||4286||4285.5||0
1732541530000|2024-11-25 13:32:10|4285|4284.5|4286|4285|4286|4285.5|4285|4284.5|0
1732541540000|2024-11-25 13:32:20|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732541560000|2024-11-25 13:32:40|4285|4285|4285.5|4285|4285.5|4285|4285|4285|0
1732541570000|2024-11-25 13:32:50|4286||4285.5||4286||4285.5||58
1732541580000|2024-11-25 13:33:00||4284.5||4284.5||4284.5||4284.5|302
1732541590000|2024-11-25 13:33:10|4285|4284|4284.5|4284|4285|4284|4284.5|4284|69
1732541610000|2024-11-25 13:33:30||4283.5||4283.5||4283.5||4283.5|148
1732541620000|2024-11-25 13:33:40|4285|4284|4285|4284|4285|4284|4284.5|4284|0
1732541630000|2024-11-25 13:33:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1732541650000|2024-11-25 13:34:10|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|119
1732541660000|2024-11-25 13:34:20|4284.5|4284|4284|4283|4284.5|4284|4284|4283|211
1732541670000|2024-11-25 13:34:30|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283|69
1732541680000|2024-11-25 13:34:40|4284|4283|4284|4283.5|4284|4283.5|4283.5|4283|65
1732541690000|2024-11-25 13:34:50|4284.5||4284||4284.5||4284||0
1732541700000|2024-11-25 13:35:00|4284.5||4284.5||4284.5||4284.5||0
1732541710000|2024-11-25 13:35:10|4285|4284|4286|4285|4286|4285|4285|4284|0
1732541720000|2024-11-25 13:35:20||4285.5||4285.5||4285.5||4285.5|0
1732541730000|2024-11-25 13:35:30|4286.5|4286|4287.5|4286.5|4287.5|4286.5|4286.5|4286|0
1732541740000|2024-11-25 13:35:40|4287||4287||4287.5||4287||0
1732541750000|2024-11-25 13:35:50|4287.5|4286|4286|4285|4287.5|4286|4285.5|4285|42
1732541760000|2024-11-25 13:36:00|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285|0
1732541770000|2024-11-25 13:36:10||4286||4286||4286||4286|0
1732541780000|2024-11-25 13:36:20|4287.5|4285.5|4287.5|4287|4287.5|4287|4287.5|4285.5|0
1732541790000|2024-11-25 13:36:30|4287|4286.5|4288.5|4287.5|4288.5|4288|4287|4286|111
1732541820000|2024-11-25 13:37:00|4288|4286.5|4287.5|4286|4288|4286.5|4287.5|4286|4
1732541830000|2024-11-25 13:37:10||4286.5||4286||4286.5||4286|0
1732541840000|2024-11-25 13:37:20|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|5
1732541850000|2024-11-25 13:37:30|4287|4286|4288|4287|4288|4287|4287|4286|0
1732541860000|2024-11-25 13:37:40|4288.5||4288.5||4288.5||4288.5||0
1732541880000|2024-11-25 13:38:00|4288|4287.5|4289|4288|4289|4288|4288|4287.5|0
1732541900000|2024-11-25 13:38:20|4289.5||4289||4289.5||4289||0
1732541920000|2024-11-25 13:38:40|4288.5||4288.5||4288.5||4288.5||0
1732541940000|2024-11-25 13:39:00||4287.5||4287.5||4287.5||4287.5|0
1732541970000|2024-11-25 13:39:30||4288||4288||4288||4288|0
1732541980000|2024-11-25 13:39:40|4289.5|4288.5|4290|4289|4290|4289|4289.5|4288.5|83
1732541990000|2024-11-25 13:39:50|4289.5||4289.5||4290||4289.5||0
1732542000000|2024-11-25 13:40:00|4290||4290||4290||4290||0
1732542010000|2024-11-25 13:40:10|4289.5||4290||4290||4289.5||0
1732542020000|2024-11-25 13:40:20|4289.5||4290||4290||4289.5||0
1732542030000|2024-11-25 13:40:30|4289.5|4288.5|4288|4287.5|4289.5|4288.5|4288|4287.5|1623
1732542050000|2024-11-25 13:40:50|4287|4286|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1732542070000|2024-11-25 13:41:10|4288|4287|4288|4287|4288|4287|4288|4287|199
1732542090000|2024-11-25 13:41:30|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|0
1732542100000|2024-11-25 13:41:40|4288|4286.5|4288|4287|4288|4287|4288|4286.5|0
1732542110000|2024-11-25 13:41:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|134
1732542120000|2024-11-25 13:42:00|4288||4288||4288||4288||0
1732542130000|2024-11-25 13:42:10|4287.5||4287.5||4288||4287.5||0
1732542140000|2024-11-25 13:42:20|4288|4287|4288.5|4287.5|4288.5|4287.5|4288|4287|0
1732542150000|2024-11-25 13:42:30|4289|4288|4289|4288|4289|4288|4289|4287.5|0
1732542160000|2024-11-25 13:42:40|4288.5|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|0
1732542170000|2024-11-25 13:42:50|4289||4289||4289||4289||0
1732542180000|2024-11-25 13:43:00||4288||4287.5||4288||4287.5|0
1732542190000|2024-11-25 13:43:10|4288.5||4288.5||4289||4288.5||0
1732542200000|2024-11-25 13:43:20|4289|4287|4287.5|4287|4289|4287|4287.5|4287|43
1732542210000|2024-11-25 13:43:30|4287|4286.5|4287|4286|4287|4286.5|4287|4286|0
1732542220000|2024-11-25 13:43:40|4286.5|4285.5|4287|4285.5|4287|4285.5|4286.5|4285.5|0
1732542230000|2024-11-25 13:43:50|4287.5|4286|4287|4286|4287.5|4286.5|4287|4286|0
1732542240000|2024-11-25 13:44:00|4287.5|4285|4286|4285|4287.5|4285|4285.5|4285|0
1732542250000|2024-11-25 13:44:10|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|143
1732542280000|2024-11-25 13:44:40|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|0
1732542290000|2024-11-25 13:44:50|4287.5|4286.5|4287|4286|4287.5|4286.5|4287|4286|0
1732542330000|2024-11-25 13:45:30|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|131
1732542340000|2024-11-25 13:45:40|4285.5|4285|4285|4284|4286|4285|4285|4284|278
1732542350000|2024-11-25 13:45:50|4286|4285|4286.5|4285|4286.5|4285.5|4286|4285|1
1732542360000|2024-11-25 13:46:00|4286||4286||4286.5||4286||0
1732542370000|2024-11-25 13:46:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|259
1732542380000|2024-11-25 13:46:20|4287|4286|4286|4285|4287|4286|4286|4285|600
1732542390000|2024-11-25 13:46:30|4285.5|4285.5|4286.5|4285.5|4286.5|4285.5|4285.5|4285.5|36
1732542400000|2024-11-25 13:46:40|4286|4285|4286|4285|4286|4285|4286|4285|236
1732542410000|2024-11-25 13:46:50|4287|4285.5|4286.5|4285.5|4287|4286|4286.5|4285.5|305
1732542420000|2024-11-25 13:47:00|4286||4286||4286||4286||0
1732542430000|2024-11-25 13:47:10|4286.5||4286.5||4286.5||4286||137
1732542440000|2024-11-25 13:47:20|4286|4284.5|4284.5|4283.5|4286|4284.5|4284.5|4283.5|103
1732542450000|2024-11-25 13:47:30||4284||4284||4284||4284|0
1732542470000|2024-11-25 13:47:50|4284|4283.5|4284|4283.5|4284|4283.5|4284|4283.5|0
1732542500000|2024-11-25 13:48:20|4283.5|4283|4283.5|4282.5|4283.5|4283|4283|4282.5|204
1732542510000|2024-11-25 13:48:30|4283|4282|4282.5|4282|4283|4282|4282.5|4282|0
1732542530000|2024-11-25 13:48:50|4283||4282.5||4283||4282.5||45
1732542540000|2024-11-25 13:49:00|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1732542550000|2024-11-25 13:49:10|4283.5|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1732542560000|2024-11-25 13:49:20|4284|4283|4284|4283|4284|4283|4284|4283|0
1732542580000|2024-11-25 13:49:40|4283.5||4283.5||4283.5||4283.5||0
1732542590000|2024-11-25 13:49:50|4284|4283.5|4284|4283|4284|4283.5|4284|4283|30
1732542600000|2024-11-25 13:50:00|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|0
1732542630000|2024-11-25 13:50:30|4283||4283||4283||4283||0
1732542640000|2024-11-25 13:50:40|||||||||154
1732542660000|2024-11-25 13:51:00|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|112
1732542670000|2024-11-25 13:51:10|4282|4281.5|4282|4281|4282|4281.5|4282|4281|0
1732542680000|2024-11-25 13:51:20||4281.5||4281.5||4281.5||4281.5|0
1732542700000|2024-11-25 13:51:40|4281.5|4281|4281.5|4281|4281.5|4281|4281.5|4281|0
1732542720000|2024-11-25 13:52:00|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|0
1732542730000|2024-11-25 13:52:10|||||||||463
1732542740000|2024-11-25 13:52:20|4283|4282|4283|4282|4283|4282|4283|4282|236
1732542750000|2024-11-25 13:52:30|4282.5|4281.5|4282|4281.5|4282.5|4282|4282|4281.5|159
1732542760000|2024-11-25 13:52:40|4282.5||4282.5||4282.5||4282.5||0
1732542770000|2024-11-25 13:52:50|4283||4282||4283||4282||0
1732542780000|2024-11-25 13:53:00|4281.5|4281|4282|4281|4282|4281|4281.5|4281|183
1732542820000|2024-11-25 13:53:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281.5|0
1732542830000|2024-11-25 13:53:50|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|208
1732542840000|2024-11-25 13:54:00|4283||4283||4283.5||4283||0
1732542850000|2024-11-25 13:54:10|4283.5|4283|4284.5|4283.5|4284.5|4283.5|4283.5|4283|37
1732542860000|2024-11-25 13:54:20|4285|4284|4284.5|4283|4285|4284|4284.5|4283|255
1732542870000|2024-11-25 13:54:30|4285|4283.5|4285|4284|4285|4284|4285|4283.5|0
1732542880000|2024-11-25 13:54:40|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1732542890000|2024-11-25 13:54:50|4284||4284||4284||4284||0
1732542900000|2024-11-25 13:55:00|4284.5|4284|4284.5|4283.5|4285.5|4284.5|4283.5|4283|1567
1732542910000|2024-11-25 13:55:10|4284|4284|4284.5|4284|4284.5|4284|4284|4284|16
1732542920000|2024-11-25 13:55:20|4286|4285|4286|4284.5|4286|4285|4284.5|4283.5|268
1732542930000|2024-11-25 13:55:30|4285.5|4285|4287.5|4286.5|4287.5|4286.5|4285.5|4285|0
1732542940000|2024-11-25 13:55:40|4287|4286|4286.5|4285.5|4287.5|4286|4286.5|4285.5|0
1732542950000|2024-11-25 13:55:50|4286|4285|4286|4285|4286|4285|4286|4285|0
1732542960000|2024-11-25 13:56:00|4286.5|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|0
1732542970000|2024-11-25 13:56:10|4285.5|4285|4286|4285|4286|4285|4285.5|4285|38
1732542980000|2024-11-25 13:56:20|4286.5|4285.5|4285.5|4285|4286.5|4285.5|4285.5|4285|30
1732542990000|2024-11-25 13:56:30|4286|4285.5|4287|4286|4287|4286|4286|4285.5|136
1732543000000|2024-11-25 13:56:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|0
1732543010000|2024-11-25 13:56:50|4286|4284.5|4285.5|4284.5|4286|4284.5|4285.5|4284.5|137
1732543040000|2024-11-25 13:57:20|4286.5|4285.5|4287|4286|4287|4286|4286.5|4285.5|266
1732543050000|2024-11-25 13:57:30|4287.5|4286.5|4289|4288|4289|4288|4287.5|4286.5|172
1732543070000|2024-11-25 13:57:50|4288.5|4288.5|4290|4289|4290|4289|4288.5|4288.5|1201
1732543080000|2024-11-25 13:58:00|4291|4289.5|4291.5|4291|4291.5|4291|4291|4289.5|0
1732543090000|2024-11-25 13:58:10|4292||4291.5||4292||4291.5||0
1732543100000|2024-11-25 13:58:20|4290.5|4289.5|4290|4289.5|4290.5|4289.5|4290|4289.5|100
1732543110000|2024-11-25 13:58:30|4289.5|4289|4289|4288|4289.5|4289|4288.5|4288|945
1732543120000|2024-11-25 13:58:40|4288.5||4289||4289||4288.5||0
1732543140000|2024-11-25 13:59:00|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1732543150000|2024-11-25 13:59:10|4289||4289||4289||4289||0
1732543160000|2024-11-25 13:59:20|4288.5|4287.5|4288.5|4288|4288.5|4288|4288.5|4287.5|285
1732543170000|2024-11-25 13:59:30|||||||||47
1732543180000|2024-11-25 13:59:40|4289|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288|86
1732543190000|2024-11-25 13:59:50|4289||4289.5||4289.5||4289||0
1732543200000|2024-11-25 14:00:00|||||||||423
1732543210000|2024-11-25 14:00:10|4289|4287.5|4288.5|4287.5|4289.5|4287.5|4288.5|4287.5|88
1732543220000|2024-11-25 14:00:20|4289|4288|4288.5|4288|4289|4288|4288.5|4288|0
1732543230000|2024-11-25 14:00:30|4289|4288.5|4289.5|4288|4289.5|4288.5|4289|4288|0
1732543240000|2024-11-25 14:00:40|4289||4289||4289||4288.5||0
1732543250000|2024-11-25 14:00:50|4288.5|4286.5|4287|4286|4289|4286.5|4287|4286|265
1732543260000|2024-11-25 14:01:00|4287.5||4287.5||4287.5||4287||0
1732543270000|2024-11-25 14:01:10|4287||4287||4287.5||4287||0
1732543280000|2024-11-25 14:01:20|4286.5||4286.5||4287||4286.5||119
1732543290000|2024-11-25 14:01:30|4286|4285.5|4286.5|4285.5|4287|4286|4286|4285.5|545
1732543300000|2024-11-25 14:01:40|4286||4286.5||4286.5||4286||25
1732543310000|2024-11-25 14:01:50|4286||4286.5||4286.5||4286||100
1732543320000|2024-11-25 14:02:00||4286||4285.5||4286||4285.5|0
1732543330000|2024-11-25 14:02:10|4286||4286||4286.5||4286||0
1732543340000|2024-11-25 14:02:20|4286.5|4286|4287|4286|4287|4286|4286.5|4286|32
1732543370000|2024-11-25 14:02:50|4286|4285.5|4286|4285.5|4286.5|4285.5|4286|4285.5|30
1732543380000|2024-11-25 14:03:00|4286.5|4286|4287|4286|4287|4286|4286.5|4286|52
1732543390000|2024-11-25 14:03:10|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|20
1732543400000|2024-11-25 14:03:20|4286||4286.5||4286.5||4286||118
1732543410000|2024-11-25 14:03:30|4286||4286||4286||4286||0
1732543420000|2024-11-25 14:03:40|4286.5||4286||4286.5||4286||0
1732543430000|2024-11-25 14:03:50|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4286|0
1732543440000|2024-11-25 14:04:00|4285.5|4285|4286|4285.5|4286|4285.5|4285.5|4285|106
1732543450000|2024-11-25 14:04:10|4286.5||4286.5||4286.5||4286.5||50
1732543470000|2024-11-25 14:04:30|4286||4286.5||4286.5||4286||0
1732543500000|2024-11-25 14:05:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|291
1732543510000|2024-11-25 14:05:10|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|0
1732543520000|2024-11-25 14:05:20|4288.5||4288||4288.5||4288||0
1732543530000|2024-11-25 14:05:30|4288.5||4288.5||4288.5||4288||0
1732543540000|2024-11-25 14:05:40|4288|4287|4287.5|4287|4288.5|4287|4287.5|4287|0
1732543550000|2024-11-25 14:05:50|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4287.5|4287.5|489
1732543560000|2024-11-25 14:06:00|4289|4288|4289.5|4289|4289.5|4289|4289|4288|0
1732543570000|2024-11-25 14:06:10|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|134
1732543580000|2024-11-25 14:06:20|4289.5|4289|4289|4288|4289.5|4289|4289|4288|89
1732543590000|2024-11-25 14:06:30|4289.5|4288.5|4290|4288.5|4290|4288.5|4289|4288.5|500
1732543600000|2024-11-25 14:06:40|4289.5|4288|4289.5|4288|4289.5|4288.5|4289.5|4288|0
1732543610000|2024-11-25 14:06:50|4289||4288.5||4289||4288.5||83
1732543620000|2024-11-25 14:07:00|||||||||147
1732543630000|2024-11-25 14:07:10|4289||4288.5||4289||4288.5||0
1732543640000|2024-11-25 14:07:20|4289|4287.5|4289|4288|4289|4288|4289|4287.5|0
1732543650000|2024-11-25 14:07:30|4288.5|4287.5|4289|4288|4289.5|4288.5|4288.5|4287.5|126
1732543660000|2024-11-25 14:07:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1732543670000|2024-11-25 14:07:50|4290||4290||4290||4290||0
1732543680000|2024-11-25 14:08:00|4289.5|4289|4289.5|4289|4290|4289.5|4289|4288.5|1080
1732543690000|2024-11-25 14:08:10|4290|4289.5|4289.5|4289|4290|4289.5|4289.5|4289|175
1732543700000|2024-11-25 14:08:20|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|0
1732543710000|2024-11-25 14:08:30||4290||4290||4290||4290|0
1732543720000|2024-11-25 14:08:40|4290|4289|4290|4289|4290|4289|4290|4289|132
1732543730000|2024-11-25 14:08:50||4288.5||4288.5||4288.5||4288.5|0
1732543740000|2024-11-25 14:09:00|4290.5|4289|4291.5|4290.5|4291.5|4290.5|4290.5|4289|0
1732543750000|2024-11-25 14:09:10|4291|4290|4291|4290|4291.5|4290|4291|4290|0
1732543760000|2024-11-25 14:09:20|4290.5|4290.5|4291|4290.5|4291|4290.5|4290.5|4290.5|0
1732543770000|2024-11-25 14:09:30|4291.5|4289.5|4290.5|4289.5|4291.5|4289.5|4290.5|4289.5|250
1732543780000|2024-11-25 14:09:40|4291|4290|4291|4290|4291|4290|4290.5|4289.5|0
1732543790000|2024-11-25 14:09:50|4291.5|4290.5|4292.5|4291.5|4292.5|4291.5|4291.5|4290.5|69
1732543800000|2024-11-25 14:10:00|4293|4292|4292.5|4291.5|4293|4292|4292.5|4291.5|69
1732543810000|2024-11-25 14:10:10|4292|4291|4292.5|4291.5|4293|4292|4292|4291|0
1732543820000|2024-11-25 14:10:20|4292|4291|4292|4291|4292|4291|4292|4291|58
1732543830000|2024-11-25 14:10:30||4291.5||4291.5||4291.5||4291.5|0
1732543840000|2024-11-25 14:10:40|4291.5|4291|4292|4291.5|4292|4291.5|4291.5|4291|0
1732543850000|2024-11-25 14:10:50|4291.5|4291|4292|4291|4292|4291.5|4291.5|4291|740
1732543860000|2024-11-25 14:11:00|4291.5||4291.5||4292||4291.5||0
1732543870000|2024-11-25 14:11:10|4293|4292|4293|4291.5|4293.5|4292.5|4292.5|4291.5|455
1732543880000|2024-11-25 14:11:20|4293.5|4292|4293|4292|4293.5|4292.5|4293|4292|0
1732543890000|2024-11-25 14:11:30|4292.5|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|0
1732543900000|2024-11-25 14:11:40|4293|4292|4292|4291.5|4293|4292|4292|4291.5|266
1732543910000|2024-11-25 14:11:50|4292.5|4291|4293|4292|4293|4292|4292|4291|438
1732543920000|2024-11-25 14:12:00|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1732543930000|2024-11-25 14:12:10|4292|4291|4291.5|4290.5|4292|4291|4291|4290.5|5622
1732543940000|2024-11-25 14:12:20|4291|4291|4292.5|4291.5|4292.5|4291.5|4291|4290.5|2077
1732543950000|2024-11-25 14:12:30|4293|4292|4293.5|4293|4294|4293|4293|4292|582
1732543960000|2024-11-25 14:12:40|4294|4292|4293.5|4292.5|4294|4292.5|4293|4292|452
1732543970000|2024-11-25 14:12:50|4293|4292|4293.5|4292|4293.5|4292|4292.5|4292|571
1732543980000|2024-11-25 14:13:00|4294|4292.5|4294.5|4293|4294.5|4293|4294|4292.5|0
1732543990000|2024-11-25 14:13:10|4294||4293.5||4294.5||4293.5||512
1732544000000|2024-11-25 14:13:20|4294||4293.5||4294||4293.5||500
1732544010000|2024-11-25 14:13:30|4294||4294||4294||4293.5||0
1732544020000|2024-11-25 14:13:40|4293.5||4293.5||4293.5||4293.5||0
1732544030000|2024-11-25 14:13:50|4294||4294||4294||4293.5||0
1732544040000|2024-11-25 14:14:00|4294.5||4294||4294.5||4294||0
1732544060000|2024-11-25 14:14:20|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1732544080000|2024-11-25 14:14:40|4292.5||4292.5||4293||4292.5||0
1732544090000|2024-11-25 14:14:50|4292|4291.5|4292|4291|4292|4291.5|4292|4291|56
1732544100000|2024-11-25 14:15:00|4291.5||4292||4292||4291.5||0
1732544110000|2024-11-25 14:15:10|4292.5|4291.5|4292.5|4291|4292.5|4291.5|4292.5|4291|20
1732544120000|2024-11-25 14:15:20|4292||4291.5||4292||4291.5||0
1732544130000|2024-11-25 14:15:30|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|0
1732544140000|2024-11-25 14:15:40||4291||4291||4292||4291|0
1732544150000|2024-11-25 14:15:50|4292|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|25
1732544160000|2024-11-25 14:16:00|4292.5||4292.5||4292.5||4292||0
1732544170000|2024-11-25 14:16:10|4293|4292|4293|4292.5|4293|4292.5|4293|4292|0
1732544180000|2024-11-25 14:16:20|4292.5|4292|4292.5|4291.5|4293.5|4292.5|4292.5|4291.5|117
1732544190000|2024-11-25 14:16:30|4293||4292||4293||4292||0
1732544200000|2024-11-25 14:16:40|4292.5||4292||4292.5||4292||134
1732544210000|2024-11-25 14:16:50|4292.5|4292|4293|4291.5|4293|4292|4292|4291.5|75
1732544220000|2024-11-25 14:17:00|4292.5||4292.5||4293||4292.5||0
1732544230000|2024-11-25 14:17:10|4293||4292.5||4293||4292.5||0
1732544240000|2024-11-25 14:17:20|4292|4290.5|4291.5|4290.5|4292|4290.5|4291|4290.5|94
1732544250000|2024-11-25 14:17:30|4292||4291.5||4292||4291.5||0
1732544260000|2024-11-25 14:17:40|4292||4291.5||4292||4291.5||0
1732544270000|2024-11-25 14:17:50|4292||4292||4292||4291.5||0
1732544280000|2024-11-25 14:18:00|4291.5|4291|4292.5|4291.5|4292.5|4291.5|4291.5|4291|200
1732544290000|2024-11-25 14:18:10||4292||4292||4292||4292|0
1732544300000|2024-11-25 14:18:20||4291.5||4292||4292||4291.5|202
1732544310000|2024-11-25 14:18:30|4292|4291.5|4292|4291|4292.5|4291.5|4292|4291|39
1732544320000|2024-11-25 14:18:40|4292.5|4290.5|4291.5|4290.5|4292.5|4290.5|4291.5|4290.5|0
1732544330000|2024-11-25 14:18:50|4292.5|4291|4292.5|4291|4292.5|4291|4292|4291|0
1732544340000|2024-11-25 14:19:00|4292|4290.5|4292|4291|4292.5|4291|4291.5|4290.5|0
1732544350000|2024-11-25 14:19:10|4292.5||4291.5||4292.5||4291.5||0
1732544360000|2024-11-25 14:19:20|4292|4290.5|4292|4291|4292|4291|4291|4290.5|138
1732544370000|2024-11-25 14:19:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291|519
1732544380000|2024-11-25 14:19:40|4293|4292|4293|4292.5|4293|4292.5|4293|4291.5|0
1732544390000|2024-11-25 14:19:50|4293.5||4293.5||4293.5||4293.5||167
1732544400000|2024-11-25 14:20:00|4293||4293||4293.5||4293||125
1732544410000|2024-11-25 14:20:10|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|25
1732544420000|2024-11-25 14:20:20|4292|4292.5|4293.5|4292.5|4293.5|4292.5|4292|4292.5|0
1732544440000|2024-11-25 14:20:40|4293|4293|4293|4292.5|4293.5|4293|4293|4292.5|395
1732544450000|2024-11-25 14:20:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|0
1732544460000|2024-11-25 14:21:00|4293|4292|4293|4292|4293.5|4292|4293|4292|0
1732544470000|2024-11-25 14:21:10|4292.5|4291.5|4292|4291|4292.5|4291.5|4292|4291|1288
1732544480000|2024-11-25 14:21:20|4291.5|4291.5|4292|4291.5|4292|4291.5|4291.5|4291.5|0
1732544490000|2024-11-25 14:21:30|4293|4292|4295|4293.5|4295|4293.5|4293|4292|442
1732544500000|2024-11-25 14:21:40|4295.5|4294.5|4296|4295.5|4296|4295.5|4295.5|4294.5|245
1732544510000|2024-11-25 14:21:50|4296.5|4295|4294.5|4294|4296.5|4295|4294.5|4294|816
1732544520000|2024-11-25 14:22:00|4294|4293|4293.5|4292.5|4294|4293|4293.5|4292.5|428
1732544530000|2024-11-25 14:22:10|4294|4293|4294.5|4293.5|4294.5|4293.5|4293.5|4292.5|0
1732544540000|2024-11-25 14:22:20|4295.5|4294.5|4296|4295|4296.5|4295|4295.5|4294.5|0
1732544550000|2024-11-25 14:22:30|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296|4295.5|0
1732544560000|2024-11-25 14:22:40||4296||4296||4296||4296|0
1732544580000|2024-11-25 14:23:00||4295.5||4295.5||4295.5||4295.5|446
1732544590000|2024-11-25 14:23:10|4297|4296|4297|4296|4297|4296|4296.5|4296|0
1732544600000|2024-11-25 14:23:20|4296|4295.5|4296|4295.5|4296|4295.5|4296|4295.5|999
1732544640000|2024-11-25 14:24:00|4297|4296.5|4299.5|4298.5|4300|4298.5|4297|4296.5|4030
1732544650000|2024-11-25 14:24:10|4300|4299|4300|4299|4300|4299|4300|4299|0
1732544660000|2024-11-25 14:24:20||4299.5||4299.5||4299.5||4299.5|0
1732544670000|2024-11-25 14:24:30||4299||4299||4299||4299|1074
1732544690000|2024-11-25 14:24:50|4299.5||4300||4300||4299.5||0
1732544700000|2024-11-25 14:25:00|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298.5|419
1732544710000|2024-11-25 14:25:10|4299||4299||4299||4299||25
1732544720000|2024-11-25 14:25:20|4298.5|4298|4298.5|4298|4298.5|4298|4298.5|4298|6
1732544730000|2024-11-25 14:25:30|4298|4297.5|4298.5|4297.5|4298.5|4297.5|4298|4297.5|1194
1732544740000|2024-11-25 14:25:40|4298|4297|4298.5|4296.5|4298.5|4297|4297.5|4296|98
1732544750000|2024-11-25 14:25:50|4299|4297.5|4299|4297.5|4299|4297.5|4298|4296.5|171
1732544760000|2024-11-25 14:26:00||4298||4297.5||4298||4297.5|0
1732544770000|2024-11-25 14:26:10|4300|4298|4300.5|4298.5|4300.5|4298.5|4300|4298|163
1732544780000|2024-11-25 14:26:20|4300|4299|4300.5|4299|4300.5|4299|4300|4299|0
1732544800000|2024-11-25 14:26:40|4301.5|4300.5|4301.5|4300.5|4302|4301|4301.5|4300.5|69
1732544810000|2024-11-25 14:26:50|4302|4301|4303|4301.5|4303|4301.5|4302|4301|101
1732544820000|2024-11-25 14:27:00|4302.5|4301|4303.5|4302|4304.5|4303|4302.5|4301|132
1732544830000|2024-11-25 14:27:10|4302|4300.5|4302|4301|4302|4301|4302|4300.5|48
1732544840000|2024-11-25 14:27:20|4301.5|4300.5|4302|4300.5|4302|4300.5|4301.5|4300|144
1732544850000|2024-11-25 14:27:30|4301|4300|4301.5|4300.5|4302|4301|4300.5|4299.5|105
1732544870000|2024-11-25 14:27:50|4302|4301|4302|4301|4302|4301|4302|4301|0
1732544880000|2024-11-25 14:28:00|4300.5|4299|4298|4297|4300.5|4299|4298|4297|3038
1732544890000|2024-11-25 14:28:10|4299|4298|4300.5|4299|4300.5|4299|4299|4298|135
1732544900000|2024-11-25 14:28:20|4300|4298.5|4299.5|4298|4300.5|4299.5|4299|4297.5|277
1732544910000|2024-11-25 14:28:30|4300|4298.5|4298.5|4297.5|4300|4298.5|4298.5|4297|124
1732544920000|2024-11-25 14:28:40|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|644
1732544940000|2024-11-25 14:29:00|4298|4297|4298|4297|4298|4297|4298|4297|0
1732544950000|2024-11-25 14:29:10|4297|4296|4297|4296|4297|4296|4296.5|4295.5|150
1732544960000|2024-11-25 14:29:20|4297.5|4296.5|4297.5|4296.5|4297.5|4296.5|4297|4296.5|65
1732544970000|2024-11-25 14:29:30|4297|4296|4297|4296|4298|4297|4297|4296|469
1732544980000|2024-11-25 14:29:40|4298|4296.5|4298|4296.5|4298|4297|4297|4296|109
1732544990000|2024-11-25 14:29:50|4297.5|4297|4299|4298|4299.5|4298.5|4297.5|4296.5|214
1732545000000|2024-11-25 14:30:00|4299.5|4298.5|4299.5|4298|4301|4299.5|4298.5|4297.5|345
1732545010000|2024-11-25 14:30:10|4299|4297|4295.5|4294|4299|4297|4295.5|4294|1264
1732545020000|2024-11-25 14:30:20|4295|4294.5|4295|4294|4295|4294.5|4295|4294|201
1732545030000|2024-11-25 14:30:30|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|98
1732545040000|2024-11-25 14:30:40|4295|4294|4294.5|4293|4295.5|4294.5|4294|4292.5|267
1732545050000|2024-11-25 14:30:50|4295|4293.5|4293.5|4292|4295|4293.5|4293.5|4292|87
1732545060000|2024-11-25 14:31:00|4294|4295.5|4296.5|4294.5|4297|4295.5|4294|4294.5|296
1732545070000|2024-11-25 14:31:10|4297|4295|4297.5|4296|4298.5|4297|4297|4295|89
1732545080000|2024-11-25 14:31:20|4298|4296.5|4300|4298.5|4300|4298.5|4297.5|4296|162
1732545090000|2024-11-25 14:31:30|4299.5|4298|4299|4298|4300|4299|4299|4298|45
1732545100000|2024-11-25 14:31:40|4299.5|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4297.5|163
1732545110000|2024-11-25 14:31:50|4299|4298|4300.5|4299.5|4301|4299.5|4299|4298|273
1732545120000|2024-11-25 14:32:00|4301|4300|4299|4297.5|4301|4300|4298.5|4297|459
1732545130000|2024-11-25 14:32:10|4298.5|4297|4300.5|4298.5|4300.5|4299|4298.5|4297|140
1732545140000|2024-11-25 14:32:20|4301|4299|4302|4300.5|4302|4300.5|4301|4299|0
1732545150000|2024-11-25 14:32:30|4301.5|4300|4302|4300.5|4302.5|4300.5|4301.5|4300|125
1732545160000|2024-11-25 14:32:40|4302.5|4301|4304|4302.5|4304|4302.5|4302.5|4301|219
1732545170000|2024-11-25 14:32:50|4304.5|4303|4304.5|4303|4304.5|4303|4304|4302.5|0
1732545180000|2024-11-25 14:33:00|4304|4302.5|4306|4304|4306|4304|4304|4302.5|186
1732545190000|2024-11-25 14:33:10|4305.5|4303.5|4304|4302.5|4305.5|4303.5|4303.5|4302|128
1732545200000|2024-11-25 14:33:20|4305|4303|4307|4305|4307|4305|4304|4302.5|283
1732545210000|2024-11-25 14:33:30|4306.5|4304.5|4306.5|4305|4307|4305|4306.5|4304.5|21
1732545220000|2024-11-25 14:33:40|4307|4305.5|4306|4304|4307|4305.5|4305.5|4304|306
1732545230000|2024-11-25 14:33:50|4305.5|4304.5|4306.5|4305|4307|4305|4305.5|4304|0
1732545240000|2024-11-25 14:34:00|4307.5|4305.5|4308|4306.5|4309.5|4308|4307|4305|1419
1732545250000|2024-11-25 14:34:10|4308.5|4307|4309.5|4307.5|4309.5|4307.5|4308.5|4307|5
1732545260000|2024-11-25 14:34:20|4309|4307|4309|4307|4309.5|4308|4309|4307|293
1732545270000|2024-11-25 14:34:30|4309.5|4307.5|4309|4307|4309.5|4307.5|4308|4306|2
1732545280000|2024-11-25 14:34:40|4308.5|4306.5|4308.5|4306.5|4309|4307.5|4307.5|4306|437
1732545290000|2024-11-25 14:34:50|4309|4307|4307|4305.5|4309|4307|4307|4305.5|14
1732545300000|2024-11-25 14:35:00|4307.5|4306|4307|4305|4308.5|4307|4307|4305|513
1732545310000|2024-11-25 14:35:10|4305.5|4305.5|4306.5|4305|4306.5|4305.5|4305.5|4304.5|0
1732545320000|2024-11-25 14:35:20|4305|4303.5|4305|4303.5|4305.5|4304|4305|4303.5|200
1732545330000|2024-11-25 14:35:30|4305.5|4304|4307|4305.5|4307.5|4306|4305.5|4304|476
1732545340000|2024-11-25 14:35:40|4307.5|4305|4307|4305.5|4307.5|4305.5|4306.5|4305|0
1732545350000|2024-11-25 14:35:50|4307.5|4306|4309.5|4308|4309.5|4308|4307.5|4306|202
1732545360000|2024-11-25 14:36:00|4309|4307.5|4308|4306.5|4309.5|4308|4308|4306.5|0
1732545370000|2024-11-25 14:36:10|4309|4307|4308|4306.5|4309|4307|4308|4306.5|0
1732545380000|2024-11-25 14:36:20|4308.5|4307|4309|4307.5|4309|4307.5|4308|4306.5|0
1732545390000|2024-11-25 14:36:30|4309.5|4308|4310|4308|4310|4308.5|4309.5|4307.5|0
1732545400000|2024-11-25 14:36:40|4309.5|4308.5|4309|4307.5|4310|4308.5|4309|4307.5|97
1732545410000|2024-11-25 14:36:50|4309.5|4308|4309|4307|4309.5|4308|4308|4307|0
1732545420000|2024-11-25 14:37:00|4309.5|4307.5|4308.5|4307|4309.5|4307.5|4308.5|4307|0
1732545430000|2024-11-25 14:37:10|4308|4306.5|4308|4306|4308.5|4307|4306.5|4305|391
1732545440000|2024-11-25 14:37:20|4307.5|4306.5|4306.5|4305|4308|4306.5|4306.5|4305|0
1732545450000|2024-11-25 14:37:30|4307|4305.5|4307|4305.5|4307.5|4306|4307|4305|1313
1732545460000|2024-11-25 14:37:40|4307.5|4306|4307|4305.5|4307.5|4306|4307|4305.5|25
1732545470000|2024-11-25 14:37:50|4307.5|4306|4306.5|4305|4307.5|4306|4306.5|4305|0
1732545480000|2024-11-25 14:38:00|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305|134
1732545490000|2024-11-25 14:38:10|4307.5|4305|4307|4305|4307.5|4305.5|4307|4305|105
1732545500000|2024-11-25 14:38:20|4307.5|4305.5|4307|4305.5|4308|4306.5|4306.5|4305|430
1732545510000|2024-11-25 14:38:30|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|27
1732545520000|2024-11-25 14:38:40|4305.5|4303.5|4304|4302|4305.5|4303.5|4304|4302|165
1732545530000|2024-11-25 14:38:50|4303.5|4301.5|4304|4302|4304.5|4302.5|4303.5|4301.5|0
1732545540000|2024-11-25 14:39:00|4303|4301.5|4304.5|4303|4304.5|4303|4303|4301.5|109
1732545550000|2024-11-25 14:39:10|4304|4302.5|4304|4302.5|4305|4303|4304|4302.5|82
1732545560000|2024-11-25 14:39:20|4304.5|4303|4305|4303.5|4305|4303.5|4304|4302.5|1
1732545570000|2024-11-25 14:39:30|4303|4301.5|4304.5|4302.5|4304.5|4303|4303|4301.5|25
1732545580000|2024-11-25 14:39:40|4305|4303.5|4304.5|4303|4305.5|4303.5|4304|4303|288
1732545590000|2024-11-25 14:39:50|4305|4303.5|4305.5|4304|4305.5|4304|4304.5|4303.5|69
1732545600000|2024-11-25 14:40:00|4304|4303|4305.5|4303.5|4305.5|4304|4304|4303|243
1732545610000|2024-11-25 14:40:10|4305|4303|4304|4303|4305|4303.5|4304|4303|1377
1732545620000|2024-11-25 14:40:20|4305|4303.5|4304.5|4303|4305|4303.5|4304.5|4303|0
1732545630000|2024-11-25 14:40:30|4305|4303.5|4305|4303.5|4305.5|4304|4305|4303.5|1
1732545640000|2024-11-25 14:40:40|4304||4304.5||4305||4304||369
1732545650000|2024-11-25 14:40:50|4305|4302.5|4303.5|4302.5|4305|4302.5|4303.5|4302.5|0
1732545660000|2024-11-25 14:41:00|4303|4303|4304|4303|4304.5|4303|4303|4303|1590
1732545670000|2024-11-25 14:41:10|4303.5|4302.5|4303|4302.5|4303.5|4302.5|4302.5|4301.5|223
1732545680000|2024-11-25 14:41:20|||||||||199
1732545690000|2024-11-25 14:41:30|4304|4303|4304|4303|4304|4303|4304|4303|226
1732545700000|2024-11-25 14:41:40|4303.5||4304||4304||4303.5||0
1732545710000|2024-11-25 14:41:50|4303.5||4303.5||4303.5||4303.5||0
1732545720000|2024-11-25 14:42:00||4302.5||4302.5||4302.5||4302.5|8
1732545750000|2024-11-25 14:42:30|4303|4304|4305|4304|4305.5|4304.5|4303|4304|274
1732545760000|2024-11-25 14:42:40|4305.5|4304.5|4305.5|4304.5|4306|4304.5|4305.5|4304.5|4
1732545780000|2024-11-25 14:43:00|4304.5|4303.5|4304.5|4304|4304.5|4304|4304.5|4303.5|86
1732545790000|2024-11-25 14:43:10||4303.5||4303||4303.5||4303|135
1732545800000|2024-11-25 14:43:20|4304|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303|140
1732545810000|2024-11-25 14:43:30|4304|4303|4304|4303|4304|4303|4304|4303|0
1732545820000|2024-11-25 14:43:40|4304.5|4303.5|4304|4303.5|4304.5|4303.5|4304|4303.5|0
1732545830000|2024-11-25 14:43:50|4303.5|4303|4305.5|4304.5|4305.5|4304.5|4303.5|4303|628
1732545840000|2024-11-25 14:44:00|4305|4304|4305|4304|4306|4304|4305|4304|0
1732545850000|2024-11-25 14:44:10|4304.5||4305||4305||4304.5||123
1732545860000|2024-11-25 14:44:20|4304.5|4303|4304.5|4303|4304.5|4303|4304.5|4303|25
1732545870000|2024-11-25 14:44:30|4305|4304|4305|4304|4305|4304|4305|4304|9
1732545890000|2024-11-25 14:44:50|4304.5|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|6
1732545900000|2024-11-25 14:45:00|4305|4304|4306|4305|4306|4305|4305|4304|547
1732545910000|2024-11-25 14:45:10|4305.5|4304.5|4305|4304.5|4305.5|4305|4304.5|4303.5|304
1732545920000|2024-11-25 14:45:20|4306|4305|4306|4305|4306|4305|4306|4305|101
1732545930000|2024-11-25 14:45:30||4305.5||4305.5||4305.5||4305.5|340
1732545940000|2024-11-25 14:45:40|4307|4306|4307|4306|4308.5|4307|4307|4306|0
1732545960000|2024-11-25 14:46:00|4306.5|4306.5|4307.5|4306.5|4307.5|4306.5|4306.5|4306.5|103
1732545970000|2024-11-25 14:46:10|4307|4306|4307|4306|4307.5|4306|4307|4306|0
1732545980000|2024-11-25 14:46:20|||||||||150
1732545990000|2024-11-25 14:46:30|4306|4305|4306|4304.5|4306|4305|4305|4304|189
1732546000000|2024-11-25 14:46:40|4305.5|4305|4307|4306|4307.5|4306.5|4305.5|4305|357
1732546010000|2024-11-25 14:46:50|4307.5|4305.5|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|0
1732546030000|2024-11-25 14:47:10|4308|4307|4309|4308|4309|4308|4307.5|4306.5|446
1732546040000|2024-11-25 14:47:20|4308.5|4306.5|4307.5|4307|4308.5|4307|4307.5|4306.5|94
1732546050000|2024-11-25 14:47:30||4306.5||4306.5||4306.5||4306.5|0
1732546060000|2024-11-25 14:47:40|4307|4306|4307|4306|4307.5|4306|4307|4306|958
1732546070000|2024-11-25 14:47:50|4306.5||4306.5||4307||4306.5||165
1732546080000|2024-11-25 14:48:00|4307|4305.5|4306|4304.5|4307|4306|4306|4304.5|464
1732546090000|2024-11-25 14:48:10|4305|4304|4305.5|4304|4305.5|4304.5|4305|4304|25
1732546100000|2024-11-25 14:48:20|4305|4304.5|4306.5|4305.5|4307|4305.5|4305|4304.5|0
1732546110000|2024-11-25 14:48:30|4307|4306|4306|4305.5|4307|4306|4306|4305.5|430
1732546120000|2024-11-25 14:48:40|4306.5|4306.5|4307.5|4306.5|4307.5|4306.5|4306.5|4306.5|407
1732546130000|2024-11-25 14:48:50|4308|4307|4309|4308|4309|4308|4308|4307|0
1732546140000|2024-11-25 14:49:00|4308.5|4307.5|4308.5|4307.5|4309|4307.5|4308.5|4307.5|0
1732546150000|2024-11-25 14:49:10|4308|4308|4307.5|4307|4308.5|4308|4307.5|4307|83
1732546160000|2024-11-25 14:49:20||4306.5||4306.5||4306.5||4306.5|0
1732546170000|2024-11-25 14:49:30|4307|4307|4307.5|4307|4307.5|4307|4307|4307|69
1732546180000|2024-11-25 14:49:40|4307|4306.5|4307|4306.5|4307|4306.5|4306.5|4306|264
1732546190000|2024-11-25 14:49:50|4307.5||4307.5||4307.5||4307||105
1732546200000|2024-11-25 14:50:00|4306|4305.5|4306|4305|4306|4305.5|4306|4305|350
1732546210000|2024-11-25 14:50:10|4305.5||4306||4306||4305.5||238
1732546220000|2024-11-25 14:50:20|||||||||138
1732546240000|2024-11-25 14:50:40||4305.5||4305||4305.5||4305|92
1732546250000|2024-11-25 14:50:50|4305.5|4305.5|4306.5|4305.5|4306.5|4306|4305.5|4305.5|461
1732546260000|2024-11-25 14:51:00|4307|4306|4308.5|4307.5|4308.5|4307.5|4307|4305.5|254
1732546280000|2024-11-25 14:51:20|4308||4308||4308||4308||129
1732546290000|2024-11-25 14:51:30|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|37
1732546300000|2024-11-25 14:51:40|4307.5|4306.5|4307.5|4306.5|4308|4307|4307.5|4306.5|133
1732546310000|2024-11-25 14:51:50|4308|4307|4308|4307|4308|4307|4308|4307|0
1732546320000|2024-11-25 14:52:00|4307.5||4307.5||4308||4307.5||152
1732546330000|2024-11-25 14:52:10|4308|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|33
1732546340000|2024-11-25 14:52:20|4308.5||4308.5||4308.5||4308||0
1732546350000|2024-11-25 14:52:30|4309.5|4308|4310|4309|4310|4309|4308.5|4308|123
1732546360000|2024-11-25 14:52:40|4311|4310|4311|4310|4311|4310|4310.5|4310|1783
1732546370000|2024-11-25 14:52:50|4310.5|4310.5|4311.5|4311|4311.5|4311|4310.5|4310.5|247
1732546380000|2024-11-25 14:53:00|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311|56
1732546390000|2024-11-25 14:53:10|4312|4311|4312.5|4311|4312.5|4311.5|4312|4311|96
1732546400000|2024-11-25 14:53:20|4312|4310|4309|4308|4312|4310|4309|4308|613
1732546410000|2024-11-25 14:53:30|4309.5|4308.5|4308.5|4308|4309.5|4308.5|4308.5|4308|0
1732546420000|2024-11-25 14:53:40|4309|4308.5|4310.5|4309.5|4310.5|4309.5|4309|4308.5|240
1732546430000|2024-11-25 14:53:50||4309||4309.5||4309.5||4309|0
1732546440000|2024-11-25 14:54:00|4311|4310|4311|4310|4311.5|4310|4311|4310|292
1732546450000|2024-11-25 14:54:10|4310.5|4309.5|4311|4310|4311|4310|4310|4309.5|0
1732546460000|2024-11-25 14:54:20|4310.5||4311||4311||4310.5||0
1732546470000|2024-11-25 14:54:30|4310.5|4310.5|4310.5|4309|4311|4310.5|4310|4309|0
1732546480000|2024-11-25 14:54:40|4310|4309.5|4310.5|4310|4310.5|4310|4309.5|4309.5|10
1732546490000|2024-11-25 14:54:50|4311||4311||4311||4311||25
1732546500000|2024-11-25 14:55:00|4312.5|4310.5|4312|4310.5|4312.5|4311.5|4311.5|4310.5|0
1732546510000|2024-11-25 14:55:10|4311.5|4310|4311|4310|4311.5|4310|4311|4310|0
1732546530000|2024-11-25 14:55:30|4310.5|4309|4309.5|4309|4310.5|4309|4309.5|4309|333
1732546540000|2024-11-25 14:55:40|4309|4308|4309|4308|4309|4308|4308.5|4308|196
1732546550000|2024-11-25 14:55:50|4310|4309|4310|4309|4310|4309.5|4310|4309|95
1732546560000|2024-11-25 14:56:00|4311|4309.5|4311|4310|4311|4310|4311|4309|22
1732546570000|2024-11-25 14:56:10|4311.5|4310.5|4312|4311.5|4312|4311.5|4311.5|4310.5|0
1732546580000|2024-11-25 14:56:20|4312.5||4312.5||4312.5||4312.5||210
1732546590000|2024-11-25 14:56:30|4312|4312|4312.5|4311.5|4312.5|4312|4312|4311.5|0
1732546600000|2024-11-25 14:56:40|4312|4311|4313|4312|4313|4312.5|4312|4311|351
1732546610000|2024-11-25 14:56:50||4312.5||4312||4312.5||4312|250
1732546620000|2024-11-25 14:57:00|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313.5|4312|385
1732546630000|2024-11-25 14:57:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|410
1732546640000|2024-11-25 14:57:20|4313||4313.5||4313.5||4313||177
1732546650000|2024-11-25 14:57:30||4313||4312.5||4313||4312.5|109
1732546660000|2024-11-25 14:57:40|4313|4311.5|4312.5|4311.5|4313.5|4311.5|4312.5|4311.5|0
1732546670000|2024-11-25 14:57:50||4312||4312||4312||4312|0
1732546690000|2024-11-25 14:58:10|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|18
1732546700000|2024-11-25 14:58:20|4313||4313.5||4313.5||4313||69
1732546710000|2024-11-25 14:58:30||4313||4312.5||4313||4312.5|0
1732546720000|2024-11-25 14:58:40|4313|4313|4313|4312|4313|4313|4313|4312|135
1732546740000|2024-11-25 14:59:00|4312.5|4311|4311|4310|4312.5|4311|4310.5|4309.5|422
1732546750000|2024-11-25 14:59:10|4310.5|4309.5|4310.5|4309.5|4311|4309.5|4310.5|4309.5|0
1732546760000|2024-11-25 14:59:20|4310|4309|4309.5|4308.5|4310|4309|4309|4308.5|0
1732546770000|2024-11-25 14:59:30|4310|4309|4311|4310|4311|4310|4310|4308.5|1571
1732546780000|2024-11-25 14:59:40|4310.5|4309.5|4310.5|4309.5|4310.5|4310|4310.5|4309.5|6
1732546790000|2024-11-25 14:59:50|4311.5|4311|4311.5|4311|4311.5|4311|4311.5|4311|0
1732546800000|2024-11-25 15:00:00|4311|4310.5|4311|4310|4311.5|4310.5|4310.5|4310|329
1732546810000|2024-11-25 15:00:10|4310.5|4309.5|4308|4307.5|4310.5|4309.5|4307.5|4306.5|166
1732546820000|2024-11-25 15:00:20|4308.5|4306.5|4307.5|4306.5|4308.5|4306.5|4307|4306|54
1732546830000|2024-11-25 15:00:30|4307|4307|4307.5|4307|4308|4307|4307|4307|0
1732546840000|2024-11-25 15:00:40|4308|4306.5|4308|4307.5|4308|4307.5|4307.5|4306.5|275
1732546850000|2024-11-25 15:00:50|4309|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|81
1732546860000|2024-11-25 15:01:00|4309|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|20
1732546870000|2024-11-25 15:01:10|4310.5|4308|4308|4307|4310.5|4309|4308|4307|1864
1732546880000|2024-11-25 15:01:20|4307.5||4308||4308||4307.5||323
1732546890000|2024-11-25 15:01:30|4307.5|4306|4305|4304|4307.5|4306|4305|4304|0
1732546900000|2024-11-25 15:01:40|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303.5|0
1732546920000|2024-11-25 15:02:00|4304|4302.5|4301|4300.5|4304|4302.5|4301|4300.5|437
1732546930000|2024-11-25 15:02:10|4300.5|4299.5|4301.5|4300.5|4301.5|4301|4300|4299.5|638
1732546940000|2024-11-25 15:02:20|4302|4301|4302|4301.5|4302|4301.5|4302|4301|82
1732546950000|2024-11-25 15:02:30||4301||4301.5||4301.5||4301|0
1732546960000|2024-11-25 15:02:40|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303.5|4302|0
1732546980000|2024-11-25 15:03:00|4303|4301.5|4302.5|4301.5|4303|4301.5|4302.5|4301.5|135
1732546990000|2024-11-25 15:03:10|4302|4302|4303|4302|4303|4302|4302|4301|131
1732547000000|2024-11-25 15:03:20|4302.5|4302.5|4302.5|4301.5|4303.5|4302.5|4302|4301|145
1732547020000|2024-11-25 15:03:40|4302|4301|4303|4302|4303|4302|4302|4301|155
1732547030000|2024-11-25 15:03:50|4302.5||4303||4303||4302.5||0
1732547040000|2024-11-25 15:04:00||4302.5||4302.5||4302.5||4302.5|0
1732547050000|2024-11-25 15:04:10|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|86
1732547060000|2024-11-25 15:04:20|4304|4303|4304|4303|4304|4303|4303.5|4303|46
1732547070000|2024-11-25 15:04:30|4303.5|4303.5|4303.5|4303|4304|4303.5|4303.5|4303|0
1732547080000|2024-11-25 15:04:40|4304|4302.5|4304|4303.5|4304|4303.5|4304|4302.5|0
1732547090000|2024-11-25 15:04:50|4305|4304|4304|4303|4305.5|4305|4304|4303|147
1732547100000|2024-11-25 15:05:00|4303.5|4302.5|4305.5|4304.5|4306|4305|4303.5|4302.5|390
1732547110000|2024-11-25 15:05:10|4306.5|4305|4306.5|4305.5|4307.5|4306|4306.5|4305|30
1732547120000|2024-11-25 15:05:20|4306|4305|4307|4306|4307|4306|4306|4305|599
1732547130000|2024-11-25 15:05:30|4306.5||4306.5||4307||4306.5||0
1732547140000|2024-11-25 15:05:40|4306|4305|4306|4305|4306|4305|4305.5|4304.5|580
1732547150000|2024-11-25 15:05:50|4306.5|4305.5|4308|4307|4308|4307|4306.5|4305.5|241
1732547160000|2024-11-25 15:06:00|4307.5|4307.5|4310|4309|4310|4309|4307.5|4307.5|166
1732547170000|2024-11-25 15:06:10|4310.5||4309.5||4310.5||4309.5||69
1732547180000|2024-11-25 15:06:20|4311|4310|4311.5|4310.5|4311.5|4310.5|4310.5|4310|235
1732547190000|2024-11-25 15:06:30|4311|4311|4311.5|4310.5|4311.5|4311|4311|4310.5|555
1732547200000|2024-11-25 15:06:40|4312.5|4311|4313.5|4312|4313.5|4312|4312.5|4311|114
1732547210000|2024-11-25 15:06:50|4313|4312.5|4312.5|4312|4313.5|4312.5|4312.5|4312|0
1732547220000|2024-11-25 15:07:00|4313|4313|4314|4313|4314|4313|4313|4313|0
1732547230000|2024-11-25 15:07:10|4313.5|4312|4311.5|4310|4313.5|4312|4311.5|4310|315
1732547240000|2024-11-25 15:07:20|4311|4310.5|4311|4310|4311|4310.5|4311|4310|0
1732547260000|2024-11-25 15:07:40|4310.5|4309.5|4311|4310|4311|4310.5|4310.5|4309.5|14
1732547270000|2024-11-25 15:07:50|4310.5|4309.5|4309|4308|4310.5|4309.5|4309|4308|29
1732547280000|2024-11-25 15:08:00|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|0
1732547290000|2024-11-25 15:08:10|4307.5|4307.5|4309.5|4308.5|4309.5|4308.5|4307.5|4307.5|83
1732547300000|2024-11-25 15:08:20|4310|4309|4309.5|4308|4310|4309|4309.5|4308|0
1732547310000|2024-11-25 15:08:30|4309||4309||4309||4308.5||0
1732547320000|2024-11-25 15:08:40|4309.5|4308.5|4310|4309.5|4310.5|4309.5|4309.5|4308.5|0
1732547330000|2024-11-25 15:08:50|4309|4309|4308|4307|4309|4309|4308|4307|262
1732547340000|2024-11-25 15:09:00|4307|4306.5|4306.5|4305.5|4307.5|4306.5|4306|4305.5|0
1732547350000|2024-11-25 15:09:10|4306||4306||4306.5||4306||177
1732547360000|2024-11-25 15:09:20|4306.5|4306|4306.5|4305.5|4306.5|4306|4306.5|4305.5|321
1732547370000|2024-11-25 15:09:30|4304.5|4303|4305|4304|4305|4304|4304|4303|474
1732547380000|2024-11-25 15:09:40|4304.5|4304.5|4305.5|4304.5|4305.5|4304.5|4304.5|4304.5|76
1732547390000|2024-11-25 15:09:50|4306|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|1890
1732547400000|2024-11-25 15:10:00|4307|4306|4307.5|4306|4308|4307|4307|4306|133
1732547410000|2024-11-25 15:10:10|4308|4307|4306|4305.5|4308|4307|4306|4305.5|447
1732547420000|2024-11-25 15:10:20|4305|4304|4304|4303|4305|4304|4304|4303|1683
1732547430000|2024-11-25 15:10:30|4304.5|4301.5|4302.5|4301.5|4304.5|4301.5|4302|4301.5|112
1732547440000|2024-11-25 15:10:40|4302||4302||4302.5||4302||0
1732547450000|2024-11-25 15:10:50|4302.5|4302|4302.5|4301.5|4302.5|4302|4302|4301.5|123
1732547460000|2024-11-25 15:11:00|4302|4302|4302|4301.5|4302.5|4302|4301.5|4300.5|493
1732547470000|2024-11-25 15:11:10||4301||4301||4301||4301|157
1732547480000|2024-11-25 15:11:20|4301.5|4301.5|4302|4301|4302|4301.5|4301.5|4301|3
1732547490000|2024-11-25 15:11:30|4301.5|4300.5|4301.5|4300|4301.5|4300.5|4301|4300|203
1732547500000|2024-11-25 15:11:40|4301|4300.5|4301|4300|4301.5|4300.5|4301|4300|0
1732547510000|2024-11-25 15:11:50|4301.5|4300.5|4302|4301|4302.5|4301|4301|4300.5|86
1732547520000|2024-11-25 15:12:00|4301.5|4301.5|4302|4301.5|4302.5|4301.5|4301.5|4300.5|141
1732547530000|2024-11-25 15:12:10|4302.5|4301|4301.5|4300.5|4302.5|4301.5|4301|4300.5|142
1732547540000|2024-11-25 15:12:20|4302|4301|4301|4300|4302|4301|4301|4300|303
1732547550000|2024-11-25 15:12:30|4300.5|4299|4299|4298|4300.5|4299|4299|4298|69
1732547560000|2024-11-25 15:12:40|4298.5|4297|4297.5|4297|4298.5|4297|4297.5|4297|289
1732547570000|2024-11-25 15:12:50|4298||4298||4298||4298||2
1732547580000|2024-11-25 15:13:00|4299|4297.5|4297.5|4297|4299|4298|4297.5|4297|253
1732547590000|2024-11-25 15:13:10|4296.5|4295.5|4295.5|4295|4296.5|4295.5|4295.5|4294.5|6203
1732547600000|2024-11-25 15:13:20|4296|4295.5|4296|4295.5|4296|4295.5|4295|4294|8
1732547610000|2024-11-25 15:13:30|4297|4296|4297|4296.5|4297|4296.5|4296.5|4296|1068
1732547620000|2024-11-25 15:13:40|4296.5|4296|4296.5|4296|4296.5|4296|4296.5|4296|223
1732547630000|2024-11-25 15:13:50|4296|4295.5|4296|4295|4296|4295.5|4296|4295|0
1732547640000|2024-11-25 15:14:00|4296.5|4295.5|4297|4296|4297|4296|4295|4294|76
1732547650000|2024-11-25 15:14:10|4299|4296.5|4299|4298|4299.5|4298.5|4299|4296.5|17
1732547660000|2024-11-25 15:14:20|4298.5|4297.5|4299|4298.5|4299|4298.5|4298|4297|0
1732547670000|2024-11-25 15:14:30|4301|4299.5|4300.5|4299.5|4301.5|4300.5|4300.5|4299|466
1732547680000|2024-11-25 15:14:40|4301|4300|4300.5|4299.5|4301|4300|4300.5|4299.5|0
1732547690000|2024-11-25 15:14:50|4300||4300||4300.5||4300||0
1732547700000|2024-11-25 15:15:00|4299.5|4299|4299|4298|4300|4299|4299|4298|426
1732547710000|2024-11-25 15:15:10|4300.5|4298.5|4300|4299|4300.5|4299.5|4300|4298.5|21
1732547720000|2024-11-25 15:15:20|4299.5||4300||4300||4299.5||200
1732547730000|2024-11-25 15:15:30|4300.5|4299.5|4300.5|4299.5|4300.5|4299.5|4300|4299|72
1732547740000|2024-11-25 15:15:40|4301|4300.5|4302|4301|4302|4301|4300.5|4300.5|2
1732547750000|2024-11-25 15:15:50|4302.5|4302|4302|4301|4302.5|4302|4302|4301|69
1732547760000|2024-11-25 15:16:00|4303.5|4301.5|4303.5|4302|4304.5|4303|4303|4301.5|146
1732547770000|2024-11-25 15:16:10|4303|4302.5|4304.5|4303.5|4304.5|4303.5|4303|4302|110
1732547780000|2024-11-25 15:16:20|4305|4304|4304|4303|4305|4304|4304|4303|2000
1732547790000|2024-11-25 15:16:30|4304.5|4303.5|4305|4304|4305|4304.5|4304.5|4303.5|5
1732547800000|2024-11-25 15:16:40|4304.5|4303.5|4304.5|4304|4305|4304|4304.5|4303.5|0
1732547810000|2024-11-25 15:16:50|4305|4304.5|4306|4305|4306|4305|4305|4304.5|312
1732547820000|2024-11-25 15:17:00|4305.5||4306||4306||4305.5||0
1732547830000|2024-11-25 15:17:10||4305.5||4305.5||4305.5||4305|2
1732547840000|2024-11-25 15:17:20|4307|4306|4307|4306|4307|4306|4307|4306|69
1732547850000|2024-11-25 15:17:30|4308|4307|4308|4307|4308.5|4307.5|4308|4306.5|87
1732547860000|2024-11-25 15:17:40|4309|4307.5|4309|4308|4309.5|4308.5|4309|4307.5|89
1732547870000|2024-11-25 15:17:50|4308.5|4307|4308|4307|4308.5|4307|4308|4307|0
1732547880000|2024-11-25 15:18:00|4308.5|4307.5|4306.5|4306|4308.5|4307.5|4306.5|4306|272
1732547890000|2024-11-25 15:18:10|4306|4305.5|4306|4305|4306.5|4306|4306|4305|74
1732547900000|2024-11-25 15:18:20|4305.5|4305.5|4305.5|4304.5|4305.5|4305.5|4305.5|4304.5|0
1732547910000|2024-11-25 15:18:30||4305||4304.5||4305||4304.5|10
1732547930000|2024-11-25 15:18:50|4304.5|4304|4304|4303|4304.5|4304|4304|4303|164
1732547940000|2024-11-25 15:19:00|4304.5|4303.5|4304.5|4303.5|4304.5|4304|4304.5|4303|80
1732547950000|2024-11-25 15:19:10||4304||4304||4304||4304|0
1732547960000|2024-11-25 15:19:20|4305.5|4304.5|4305|4304|4305.5|4304.5|4305|4304|99
1732547970000|2024-11-25 15:19:30|4304.5|4303.5|4304.5|4303.5|4304.5|4303.5|4304|4303|0
1732547980000|2024-11-25 15:19:40|4304|4303|4304|4303.5|4304.5|4303.5|4304|4303|0
1732547990000|2024-11-25 15:19:50|4304.5|4304|4305|4304|4306|4305|4304.5|4304|68
1732548000000|2024-11-25 15:20:00|4305.5|4304.5|4305.5|4304.5|4305.5|4304.5|4304.5|4304.5|0
1732548010000|2024-11-25 15:20:10||4305||4304.5||4305||4304.5|0
1732548020000|2024-11-25 15:20:20|4305||4305.5||4305.5||4305||90
1732548030000|2024-11-25 15:20:30|4305|4305|4304.5|4303.5|4305|4305|4304.5|4303.5|110
1732548040000|2024-11-25 15:20:40|4305|4304|4305|4304|4305|4304|4305|4304|0
1732548050000|2024-11-25 15:20:50|4306|4304.5|4306.5|4305.5|4306.5|4306|4306|4304.5|225
1732548060000|2024-11-25 15:21:00|4306|4306|4305|4304|4306|4306|4305|4304|109
1732548070000|2024-11-25 15:21:10|4305.5|4304.5|4305.5|4304.5|4305.5|4305|4305.5|4304.5|129
1732548080000|2024-11-25 15:21:20|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|12
1732548100000|2024-11-25 15:21:40|4307|4305|4306.5|4305.5|4307|4306|4306.5|4305|0
1732548110000|2024-11-25 15:21:50|4307|4305|4306.5|4305.5|4307|4306|4306.5|4305|0
1732548130000|2024-11-25 15:22:10|4307|4306|4308|4307.5|4308|4307.5|4307|4306|100
1732548140000|2024-11-25 15:22:20|4309|4308|4308|4307|4309|4308|4308|4307|62
1732548170000|2024-11-25 15:22:50|4308.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4307|269
1732548180000|2024-11-25 15:23:00|4309.5|4307.5|4309|4308|4309.5|4308.5|4309|4307.5|0
1732548190000|2024-11-25 15:23:10|4309.5|4309|4310.5|4310|4311.5|4310.5|4309.5|4309|3
1732548200000|2024-11-25 15:23:20|4310|4309|4310.5|4309.5|4310.5|4309.5|4310|4309|299
1732548210000|2024-11-25 15:23:30|4310|4309|4310|4309.5|4310.5|4309.5|4310|4309|0
1732548240000|2024-11-25 15:24:00|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4309.5|356
1732548270000|2024-11-25 15:24:30|4310|4309.5|4311|4310|4311|4310|4310|4309.5|159
1732548280000|2024-11-25 15:24:40|4310.5|4310.5|4310|4308.5|4311|4310.5|4310|4308.5|50
1732548290000|2024-11-25 15:24:50|4309.5|4309|4310|4309|4310|4309|4309.5|4309|122
1732548300000|2024-11-25 15:25:00|4311|4309.5|4311|4309.5|4311|4309.5|4311|4309.5|110
1732548310000|2024-11-25 15:25:10|4312|4310|4312.5|4311.5|4312.5|4311.5|4312|4310|250
1732548320000|2024-11-25 15:25:20|4312|4311|4312|4311|4312.5|4311|4311.5|4310.5|13
1732548330000|2024-11-25 15:25:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|0
1732548350000|2024-11-25 15:25:50|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|0
1732548360000|2024-11-25 15:26:00|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4312|68
1732548370000|2024-11-25 15:26:10|4312.5|4312|4312.5|4312|4313|4312.5|4312.5|4311.5|579
1732548380000|2024-11-25 15:26:20|4312|4311|4312|4311|4312|4311|4312|4311|195
1732548390000|2024-11-25 15:26:30|4311.5|4310.5|4312.5|4311.5|4312.5|4311.5|4311.5|4310.5|69
1732548400000|2024-11-25 15:26:40|4312|4312|4312.5|4311.5|4312.5|4312|4312|4311.5|89
1732548410000|2024-11-25 15:26:50|4309.5|4309|4310|4309|4311|4310|4309.5|4309|30
1732548420000|2024-11-25 15:27:00|4311|4309.5|4311|4310|4311|4310|4311|4309.5|71
1732548430000|2024-11-25 15:27:10|4311.5|4310.5|4312.5|4311|4312.5|4311.5|4311.5|4310.5|475
1732548440000|2024-11-25 15:27:20|4312|4311.5|4312.5|4311|4312.5|4311.5|4311.5|4311|173
1732548450000|2024-11-25 15:27:30|4312|4311.5|4310|4309|4312.5|4311.5|4310|4309|198
1732548460000|2024-11-25 15:27:40|4311|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|299
1732548470000|2024-11-25 15:27:50||4311||4310.5||4311||4310.5|0
1732548480000|2024-11-25 15:28:00|4311|4311.5|4310.5|4309.5|4312|4311.5|4310.5|4309.5|139
1732548490000|2024-11-25 15:28:10|4309|4309|4309.5|4308.5|4309.5|4309|4309|4308|324
1732548500000|2024-11-25 15:28:20|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|0
1732548510000|2024-11-25 15:28:30|4309||4309.5||4309.5||4309||203
1732548520000|2024-11-25 15:28:40|4309|4307.5|4308.5|4307.5|4309.5|4307.5|4308.5|4307.5|0
1732548530000|2024-11-25 15:28:50|4308|4307|4308.5|4308|4308.5|4308|4307.5|4307|425
1732548540000|2024-11-25 15:29:00|4309|4307.5|4309|4308|4309|4308.5|4308.5|4307.5|532
1732548550000|2024-11-25 15:29:10|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308.5|7
1732548560000|2024-11-25 15:29:20||4309||4309||4309||4309|0
1732548570000|2024-11-25 15:29:30|4310|4309.5|4311.5|4310.5|4311.5|4310.5|4310|4309.5|171
1732548580000|2024-11-25 15:29:40|4311|4311|4312|4311.5|4312.5|4311.5|4311|4311|269
1732548590000|2024-11-25 15:29:50|4311.5|4311|4311.5|4310.5|4311.5|4311|4311.5|4310.5|27
1732548600000|2024-11-25 15:30:00|4312.5|4311|4312.5|4311.5|4313|4312.5|4312.5|4311|247
1732548610000|2024-11-25 15:30:10|4313|4312|4313|4312|4313|4312|4313|4312|0
1732548620000|2024-11-25 15:30:20|4312|4311|4312|4311|4312|4311|4312|4311|353
1732548630000|2024-11-25 15:30:30|4312.5|4311.5|4311.5|4311|4312.5|4311.5|4311.5|4311|177
1732548650000|2024-11-25 15:30:50|4311|4310.5|4311|4310.5|4311|4310.5|4311|4310.5|0
1732548660000|2024-11-25 15:31:00||4310||4310||4310.5||4310|0
1732548670000|2024-11-25 15:31:10|4310.5||4310.5||4310.5||4310.5||0
1732548680000|2024-11-25 15:31:20|4309.5|4309|4309.5|4308.5|4309.5|4309|4309.5|4308.5|715
1732548690000|2024-11-25 15:31:30|4310|4309|4311|4310|4311|4310.5|4310|4309|297
1732548700000|2024-11-25 15:31:40||4310.5||4310||4310.5||4310|0
1732548720000|2024-11-25 15:32:00|4310.5|4310.5|4310.5|4310|4310.5|4310.5|4310.5|4310|0
1732548730000|2024-11-25 15:32:10|4311|4310.5|4310|4309.5|4311|4310.5|4310|4309.5|280
1732548740000|2024-11-25 15:32:20|4309.5|4309|4310.5|4309.5|4310.5|4309.5|4309.5|4309|373
1732548750000|2024-11-25 15:32:30|4311|4310|4310.5|4309.5|4311|4310|4310.5|4309.5|0
1732548760000|2024-11-25 15:32:40|4311|4310|4310.5|4310|4311|4310|4310.5|4310|0
1732548770000|2024-11-25 15:32:50|4311|4310.5|4311|4310.5|4311|4310.5|4310.5|4310|200
1732548780000|2024-11-25 15:33:00|4311.5|4310|4310|4309.5|4311.5|4311|4310|4309.5|156
1732548790000|2024-11-25 15:33:10|4310.5|4309|4311|4310.5|4311|4310.5|4310|4309|5
1732548810000|2024-11-25 15:33:30|4310.5|4310|4310.5|4310|4310.5|4310.5|4310.5|4310|701
1732548820000|2024-11-25 15:33:40|4311|4310.5|4310.5|4310|4311|4310.5|4310.5|4310|660
1732548830000|2024-11-25 15:33:50|4311|4307.5|4308|4307|4311|4307.5|4308|4307|195
1732548840000|2024-11-25 15:34:00|4307.5|4306.5|4308.5|4307.5|4309|4308|4306.5|4306|1382
1732548850000|2024-11-25 15:34:10||4308||4308||4308||4307.5|0
1732548860000|2024-11-25 15:34:20|||||||||67
1732548870000|2024-11-25 15:34:30|4309||4308.5||4309||4308.5||38
1732548880000|2024-11-25 15:34:40|4308|4307|4308.5|4308|4308.5|4308|4307.5|4307|556
1732548890000|2024-11-25 15:34:50|4309|4308.5|4310|4309|4310|4309|4309|4308.5|0
1732548900000|2024-11-25 15:35:00|4309.5|4308.5|4308.5|4308|4310|4308.5|4308.5|4308|168
1732548910000|2024-11-25 15:35:10|4308|4307.5|4308|4307.5|4308|4307.5|4308|4307.5|200
1732548920000|2024-11-25 15:35:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|82
1732548930000|2024-11-25 15:35:30|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|794
1732548940000|2024-11-25 15:35:40|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|1487
1732548950000|2024-11-25 15:35:50|4309|4308.5|4309|4308|4309|4308.5|4308.5|4308|216
1732548960000|2024-11-25 15:36:00|4308.5|4308.5|4309|4308.5|4309|4308.5|4308.5|4308|141
1732548970000|2024-11-25 15:36:10|4308.5|4308|4309|4308.5|4309|4308.5|4308.5|4308|232
1732548980000|2024-11-25 15:36:20|4308.5|4308|4308.5|4307.5|4308.5|4308|4308.5|4307.5|35
1732548990000|2024-11-25 15:36:30|4308||4308||4308||4308||0
1732549000000|2024-11-25 15:36:40|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306.5|1028
1732549010000|2024-11-25 15:36:50|4307.5|4308|4308.5|4307.5|4308.5|4308|4307.5|4307.5|1640
1732549020000|2024-11-25 15:37:00|4308|4307|4308.5|4308|4308.5|4308|4307.5|4307|0
1732549030000|2024-11-25 15:37:10|||||||||268
1732549050000|2024-11-25 15:37:30|4308|4307.5|4308|4307|4308|4307.5|4308|4307|127
1732549060000|2024-11-25 15:37:40|4308.5|4307.5|4308.5|4307.5|4308.5|4308|4308.5|4307.5|260
1732549070000|2024-11-25 15:37:50||4308||4307.5||4308||4307.5|0
1732549080000|2024-11-25 15:38:00||4308||4307.5||4308||4307.5|140
1732549090000|2024-11-25 15:38:10|4309|4308|4309|4308.5|4309|4308.5|4309|4308|0
1732549100000|2024-11-25 15:38:20||4308||4308.5||4308.5||4308|0
1732549110000|2024-11-25 15:38:30|4308|4308|4308.5|4307.5|4308.5|4308|4308|4307.5|0
1732549120000|2024-11-25 15:38:40||4308||4308||4308||4308|0
1732549130000|2024-11-25 15:38:50|4309|4308.5|4309|4308.5|4309|4308.5|4308.5|4308.5|0
1732549140000|2024-11-25 15:39:00|4308.5|4308|4309|4308|4309|4308|4308.5|4308|0
1732549150000|2024-11-25 15:39:10||4308.5||4308.5||4308.5||4308.5|1118
1732549160000|2024-11-25 15:39:20|4309.5|4309|4309.5|4308.5|4309.5|4309|4309|4308.5|161
1732549170000|2024-11-25 15:39:30|4309|4309|4309|4308.5|4309.5|4309|4309|4308.5|0
1732549180000|2024-11-25 15:39:40|4309.5||4309.5||4309.5||4309.5||0
1732549190000|2024-11-25 15:39:50|4310|4309|4308.5|4307.5|4310|4309|4308.5|4307.5|356
1732549200000|2024-11-25 15:40:00|4308|4308|4308.5|4308|4308.5|4308|4308|4307.5|210
1732549210000|2024-11-25 15:40:10|4309|4308.5|4309|4308.5|4309.5|4308.5|4308.5|4308.5|75
1732549220000|2024-11-25 15:40:20|4308.5|4308|4309.5|4308.5|4309.5|4308.5|4308.5|4308|267
1732549230000|2024-11-25 15:40:30|4309|4308|4309|4308.5|4309.5|4308.5|4309|4308|0
1732549240000|2024-11-25 15:40:40|4309.5|4309|4309.5|4309|4310|4309.5|4309.5|4309|0
1732549250000|2024-11-25 15:40:50|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|0
1732549260000|2024-11-25 15:41:00|4309.5|4309|4310|4309|4310|4309|4309.5|4308.5|80
1732549270000|2024-11-25 15:41:10|4310.5|4309.5|4310|4309.5|4310.5|4310|4310|4309.5|108
1732549280000|2024-11-25 15:41:20|4310.5||4310||4310.5||4310||0
1732549290000|2024-11-25 15:41:30|4310.5|4310|4309.5|4309|4310.5|4310|4309.5|4309|0
1732549300000|2024-11-25 15:41:40|4310||4309.5||4310||4309.5||0
1732549320000|2024-11-25 15:42:00|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|3
1732549330000|2024-11-25 15:42:10|4308.5||4308||4308.5||4308||392
1732549350000|2024-11-25 15:42:30|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|143
1732549370000|2024-11-25 15:42:50|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306|0
1732549380000|2024-11-25 15:43:00|4307.5|4307|4307.5|4307|4307.5|4307|4307.5|4307|0
1732549390000|2024-11-25 15:43:10|4308|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|71
1732549400000|2024-11-25 15:43:20||4308||4308||4308||4308|0
1732549410000|2024-11-25 15:43:30|4308|4307.5|4308|4307.5|4308.5|4308|4308|4307.5|1037
1732549420000|2024-11-25 15:43:40|4308.5||4308.5||4308.5||4308.5||0
1732549430000|2024-11-25 15:43:50|4309.5|4308|4309.5|4309|4309.5|4309|4309|4308|34
1732549440000|2024-11-25 15:44:00|4310|4309.5|4310|4309.5|4310|4309.5|4309.5|4309.5|570
1732549450000|2024-11-25 15:44:10|||||||||94
1732549470000|2024-11-25 15:44:30||4309||4309||4309||4309|326
1732549480000|2024-11-25 15:44:40|4309.5|4309.5|4310|4309|4310|4309.5|4309.5|4309|226
1732549490000|2024-11-25 15:44:50|4309.5||4309.5||4309.5||4309.5||0
1732549500000|2024-11-25 15:45:00|4309|4308|4309|4308|4309.5|4308.5|4309|4308|1255
1732549510000|2024-11-25 15:45:10|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|0
1732549520000|2024-11-25 15:45:20|4308.5|4308.5|4309|4308.5|4309|4308.5|4308.5|4308.5|69
1732549530000|2024-11-25 15:45:30|4308.5|4308|4308.5|4308|4309|4308|4308.5|4308|25
1732549550000|2024-11-25 15:45:50|4309||4308.5||4309||4308.5||104
1732549560000|2024-11-25 15:46:00|4308|4307.5|4307.5|4306.5|4308.5|4307.5|4307.5|4306.5|7
1732549580000|2024-11-25 15:46:20|4307|4306|4306|4305.5|4307.5|4306|4306|4305.5|246
1732549590000|2024-11-25 15:46:30|4305.5|4304.5|4305|4304.5|4305.5|4304.5|4305|4304.5|0
1732549600000|2024-11-25 15:46:40|4304.5|4304|4303|4302|4304.5|4304|4303|4302|0
1732549610000|2024-11-25 15:46:50|4304|4302.5|4304|4303|4304|4303.5|4304|4302|91
1732549620000|2024-11-25 15:47:00|4304.5|4303.5|4304.5|4304|4304.5|4304|4303.5|4303|1028
1732549630000|2024-11-25 15:47:10|4305|4304.5|4304.5|4303.5|4305|4304.5|4304.5|4303.5|451
1732549640000|2024-11-25 15:47:20|4304||4304.5||4304.5||4304||0
1732549650000|2024-11-25 15:47:30|4305|4304|4305.5|4305|4305.5|4305|4305|4304|279
1732549670000|2024-11-25 15:47:50|4306|4305.5|4306|4305.5|4306|4305.5|4306|4305.5|1373
1732549680000|2024-11-25 15:48:00|4305|4304.5|4305.5|4304.5|4305.5|4304.5|4305|4304.5|15
1732549690000|2024-11-25 15:48:10|4305|4305|4307.5|4306.5|4307.5|4306.5|4305|4305|0
1732549700000|2024-11-25 15:48:20|4308|4307|4308|4307.5|4308|4307.5|4308|4307|50
1732549710000|2024-11-25 15:48:30|4308.5||4308||4308.5||4308||187
1732549720000|2024-11-25 15:48:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307|4306.5|190
1732549730000|2024-11-25 15:48:50|4307|4306|4306.5|4305.5|4307.5|4306|4306|4305.5|0
1732549740000|2024-11-25 15:49:00|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4305.5|139
1732549750000|2024-11-25 15:49:10||4307||4306.5||4307||4306.5|300
1732549760000|2024-11-25 15:49:20||4307||4306.5||4307||4306.5|0
1732549770000|2024-11-25 15:49:30||4307||4307||4307||4306.5|0
1732549810000|2024-11-25 15:50:10|||||||||281
1732549820000|2024-11-25 15:50:20|4307|4306|4307|4306|4307.5|4306.5|4307|4306|0
1732549870000|2024-11-25 15:51:10|4308|4307|4307.5|4306.5|4308|4307|4307|4306.5|210
1732549890000|2024-11-25 15:51:30|4307|4307|4308|4307|4308|4307|4307|4307|0
1732549900000|2024-11-25 15:51:40|4308.5||4308||4308.5||4308||0
1732549910000|2024-11-25 15:51:50|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|1223
1732549920000|2024-11-25 15:52:00||4307||4306.5||4307||4306.5|99
1732549930000|2024-11-25 15:52:10|4307||4307.5||4307.5||4307||0
1732549940000|2024-11-25 15:52:20||4307||4306.5||4307||4306.5|0
1732549950000|2024-11-25 15:52:30|4307|4307|4307|4306.5|4307.5|4307|4307|4306.5|0
1732549960000|2024-11-25 15:52:40|4307.5|4307|4307.5|4306.5|4307.5|4307|4307.5|4306.5|9
1732549970000|2024-11-25 15:52:50|4308.5|4307|4309|4307.5|4309|4308|4308|4307|310
1732549980000|2024-11-25 15:53:00|4308.5|4308|4309|4308.5|4309|4308.5|4308.5|4308|47
1732549990000|2024-11-25 15:53:10|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309|4308|2
1732550010000|2024-11-25 15:53:30|4309|4308|4309|4308|4309|4308.5|4308.5|4308|90
1732550020000|2024-11-25 15:53:40||4308.5||4308.5||4308.5||4308.5|0
1732550030000|2024-11-25 15:53:50|4309.5|4309|4309.5|4309|4309.5|4309|4309.5|4309|174
1732550050000|2024-11-25 15:54:10|4310.5|4310|4310|4309.5|4310.5|4310|4310|4309.5|159
1732550060000|2024-11-25 15:54:20|4309.5|4309|4309|4308|4309.5|4309|4309|4308|141
1732550070000|2024-11-25 15:54:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1732550080000|2024-11-25 15:54:40|4310|4309|4310|4309|4310|4309|4309.5|4309|0
1732550090000|2024-11-25 15:54:50||4309.5||4309||4309.5||4309|92
1732550100000|2024-11-25 15:55:00||4309.5||4309.5||4309.5||4309.5|0
1732550110000|2024-11-25 15:55:10|4309.5|4309|4310|4309|4310|4309|4309.5|4309|766
1732550130000|2024-11-25 15:55:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|0
1732550150000|2024-11-25 15:55:50|4310|4309|4310|4309.5|4310|4309.5|4310|4309|48
1732550160000|2024-11-25 15:56:00|4310.5|4310|4309|4308.5|4310.5|4310|4309|4308.5|367
1732550170000|2024-11-25 15:56:10|4308.5|4308|4308|4307.5|4308.5|4308|4308|4307.5|913
1732550180000|2024-11-25 15:56:20|4308.5|4308|4308.5|4308|4308.5|4308|4308.5|4308|193
1732550190000|2024-11-25 15:56:30|4309||4309||4309||4309||225
1732550200000|2024-11-25 15:56:40||4308.5||4308||4308.5||4308|0
1732550210000|2024-11-25 15:56:50|4309.5|4308.5|4309|4308.5|4309.5|4308.5|4309|4308|702
1732550220000|2024-11-25 15:57:00|4310|4309|4311|4310|4311|4310.5|4310|4309|795
1732550230000|2024-11-25 15:57:10|4310.5||4311||4311||4310.5||0
1732550240000|2024-11-25 15:57:20|4310.5|4309|4309|4308.5|4310.5|4309.5|4309|4308.5|234
1732550250000|2024-11-25 15:57:30|4310.5|4310|4310|4309.5|4311|4310|4310|4309.5|0
1732550260000|2024-11-25 15:57:40|4309.5|4309|4309.5|4309|4310|4309|4309.5|4309|84
1732550280000|2024-11-25 15:58:00|4310||4310||4310||4309.5||0
1732550290000|2024-11-25 15:58:10||4309.5||4309.5||4309.5||4309|4
1732550310000|2024-11-25 15:58:30|||||||||255
1732550320000|2024-11-25 15:58:40|||||||||388
1732550330000|2024-11-25 15:58:50|4309.5|4309|4310|4309.5|4310|4309.5|4309.5|4309|115
1732550340000|2024-11-25 15:59:00|4311|4310|4311|4310|4311|4310|4310.5|4309.5|1040
1732550350000|2024-11-25 15:59:10|4310.5|4309.5|4310.5|4310|4310.5|4310|4310.5|4309.5|0
1732550360000|2024-11-25 15:59:20|4311|4309.5|4311|4310|4311|4310|4310.5|4309.5|0
1732550380000|2024-11-25 15:59:40|4310.5|4310.5|4310.5|4310|4310.5|4310.5|4310.5|4310|0
1732550390000|2024-11-25 15:59:50|4311||4310.5||4311||4310.5||0
1732550400000|2024-11-25 16:00:00|4310|4309.5|4311|4310|4311|4310|4309.5|4309|1301
1732550410000|2024-11-25 16:00:10|4310.5|4309.5|4310|4309.5|4310.5|4309.5|4310|4309.5|0
1732550420000|2024-11-25 16:00:20|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|0
1732550430000|2024-11-25 16:00:30|4310|4309.5|4310.5|4310|4310.5|4310|4310|4309.5|0
1732550450000|2024-11-25 16:00:50|4311|4310.5|4312.5|4311.5|4313|4312|4311|4310.5|481
1732550460000|2024-11-25 16:01:00|4312|4312|4313|4312|4313|4312.5|4312|4311.5|0
1732550470000|2024-11-25 16:01:10|4312.5|4311.5|4312|4311.5|4313|4311.5|4312|4311.5|4
1732550480000|2024-11-25 16:01:20|4312.5|4312|4313|4312.5|4313|4312.5|4312.5|4312|0
1732550490000|2024-11-25 16:01:30|4312.5|4311.5|4311|4310.5|4312.5|4311.5|4311|4310.5|46
1732550500000|2024-11-25 16:01:40|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|369
1732550510000|2024-11-25 16:01:50|4313|4312|4312.5|4312|4313|4312|4312.5|4312|8
1732550520000|2024-11-25 16:02:00|4313|4312.5|4313|4312|4313|4312.5|4312.5|4312|1644
1732550530000|2024-11-25 16:02:10|4312.5||4312.5||4312.5||4312.5||0
1732550540000|2024-11-25 16:02:20|4313|4312.5|4314|4313.5|4314|4313.5|4313|4312.5|889
1732550550000|2024-11-25 16:02:30|||||||||40
1732550560000|2024-11-25 16:02:40|4315|4314|4315|4314|4315.5|4314.5|4315|4314|278
1732550570000|2024-11-25 16:02:50|4314.5|4314.5|4315.5|4314.5|4315.5|4314.5|4314.5|4314.5|0
1732550580000|2024-11-25 16:03:00|4315|4314|4314|4313.5|4315|4314|4314|4313.5|0
1732550590000|2024-11-25 16:03:10|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|714
1732550600000|2024-11-25 16:03:20|4316|4315|4316|4315|4316|4315|4315.5|4315|0
1732550610000|2024-11-25 16:03:30|4315.5|4314|4315|4314|4315.5|4314|4314.5|4313.5|7
1732550620000|2024-11-25 16:03:40|4314.5||4314.5||4315||4314.5||0
1732550630000|2024-11-25 16:03:50|4314|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|166
1732550640000|2024-11-25 16:04:00|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|106
1732550650000|2024-11-25 16:04:10|4315|4315|4315.5|4315|4315.5|4315|4314.5|4314|96
1732550660000|2024-11-25 16:04:20|4316|4314.5|4315.5|4314.5|4316|4315|4315.5|4314.5|3
1732550680000|2024-11-25 16:04:40|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|0
1732550690000|2024-11-25 16:04:50|4317|4316|4317|4316|4317|4316|4317|4316|0
1732550700000|2024-11-25 16:05:00|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4314.5|107
1732550720000|2024-11-25 16:05:20|4317.5|4316|4317|4316.5|4317.5|4317|4317|4316|740
1732550730000|2024-11-25 16:05:30|4316.5|4316|4316.5|4315.5|4316.5|4316|4316.5|4315.5|13
1732550740000|2024-11-25 16:05:40|4317|4316|4317|4316|4317|4316.5|4317|4316|104
1732550750000|2024-11-25 16:05:50|4318|4316.5|4318|4317|4318.5|4317.5|4318|4316.5|150
1732550760000|2024-11-25 16:06:00|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1732550770000|2024-11-25 16:06:10|4319|4318|4319.5|4318.5|4319.5|4318.5|4319|4318|145
1732550780000|2024-11-25 16:06:20|4319|4317.5|4318.5|4317.5|4319|4317.5|4318|4317.5|37
1732550790000|2024-11-25 16:06:30|4318|4318|4317.5|4316.5|4318.5|4318|4317|4316.5|151
1732550800000|2024-11-25 16:06:40|4317|4317|4317.5|4317|4317.5|4317|4317|4316.5|304
1732550810000|2024-11-25 16:06:50|4316|4315.5|4316|4315|4316|4315.5|4315.5|4315|1027
1732550820000|2024-11-25 16:07:00|4315.5|4316|4316|4315.5|4316.5|4316|4315.5|4315.5|0
1732550830000|2024-11-25 16:07:10|4316.5|4316|4317|4316|4317|4316.5|4316.5|4316|234
1732550840000|2024-11-25 16:07:20|4316.5|4316.5|4317.5|4316.5|4317.5|4316.5|4316.5|4316.5|2
1732550860000|2024-11-25 16:07:40|4317||4317.5||4317.5||4317||0
1732550870000|2024-11-25 16:07:50|4317||4317.5||4317.5||4317||0
1732550880000|2024-11-25 16:08:00|4317|4317|4316.5|4315.5|4317.5|4317|4316.5|4315.5|257
1732550890000|2024-11-25 16:08:10|4316|4314.5|4315|4314.5|4316|4315|4315|4314.5|0
1732550900000|2024-11-25 16:08:20|4315.5|4314|4315.5|4314.5|4315.5|4314.5|4314.5|4314|441
1732550910000|2024-11-25 16:08:30|4316|4315|4316|4315|4316|4315|4315.5|4315|45
1732550920000|2024-11-25 16:08:40|4315|4314|4315|4314|4315|4314|4314.5|4314|87
1732550930000|2024-11-25 16:08:50|4314.5|4313.5|4316|4315|4316|4315.5|4314.5|4313.5|0
1732550940000|2024-11-25 16:09:00|4315.5|4315.5|4316|4315.5|4316|4315.5|4315.5|4315.5|91
1732550950000|2024-11-25 16:09:10|4316.5|4316|4317.5|4317|4317.5|4317|4316.5|4316|1237
1732550960000|2024-11-25 16:09:20|4318|4316.5|4317.5|4316.5|4318|4317.5|4317.5|4316.5|174
1732550970000|2024-11-25 16:09:30|4318|4317|4317.5|4316.5|4318|4317|4317|4316|361
1732550980000|2024-11-25 16:09:40|4318|4317|4318|4317|4319|4317.5|4318|4317|286
1732550990000|2024-11-25 16:09:50|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4316.5|4315.5|148
1732551000000|2024-11-25 16:10:00|4317|4315.5|4317|4316|4317|4316|4317|4315.5|0
1732551010000|2024-11-25 16:10:10|4318|4316.5|4318|4317|4318|4317|4317.5|4316|152
1732551020000|2024-11-25 16:10:20|4317.5|4316.5|4317.5|4316|4317.5|4316.5|4317|4315.5|650
1732551030000|2024-11-25 16:10:30|4317|4315.5|4317.5|4316|4318.5|4317|4317|4315.5|462
1732551040000|2024-11-25 16:10:40|4318|4316.5|4318.5|4317|4318.5|4317|4318|4316|0
1732551050000|2024-11-25 16:10:50|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|255
1732551060000|2024-11-25 16:11:00|4318.5|4316|4318|4316.5|4318.5|4316.5|4317|4316|556
1732551070000|2024-11-25 16:11:10|4317.5|4316|4317.5|4316|4318|4316.5|4317.5|4316|0
1732551080000|2024-11-25 16:11:20|4317||4317.5||4317.5||4317||0
1732551090000|2024-11-25 16:11:30|4317|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|0
1732551100000|2024-11-25 16:11:40|4317|4316|4316.5|4315|4317.5|4316.5|4316.5|4315|273
1732551110000|2024-11-25 16:11:50|4316|4314.5|4316|4314.5|4316|4315|4316|4314.5|0
1732551120000|2024-11-25 16:12:00|4315.5|4313.5|4314|4313|4315.5|4314|4314|4313|524
1732551130000|2024-11-25 16:12:10|4314.5|4313.5|4314.5|4313.5|4315|4313.5|4314|4313|111
1732551140000|2024-11-25 16:12:20|4315|4314|4316|4315|4316|4315|4315|4314|304
1732551150000|2024-11-25 16:12:30|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|115
1732551160000|2024-11-25 16:12:40|4316.5|4315.5|4315.5|4314.5|4316.5|4315.5|4315.5|4314.5|0
1732551170000|2024-11-25 16:12:50|4316|4315|4317|4316|4317|4316|4316|4314.5|167
1732551180000|2024-11-25 16:13:00|4317.5|4315.5|4316.5|4315.5|4317.5|4316|4316.5|4315.5|0
1732551190000|2024-11-25 16:13:10|4317|4316|4317|4316|4317.5|4316.5|4317|4316|251
1732551200000|2024-11-25 16:13:20|4317.5|4316.5|4317.5|4316.5|4318|4317|4317|4316|213
1732551210000|2024-11-25 16:13:30|4318|4316|4317|4316|4318|4316.5|4317|4316|0
1732551220000|2024-11-25 16:13:40|4317.5|4316.5|4317.5|4316|4318|4316.5|4317|4315.5|425
1732551230000|2024-11-25 16:13:50|4317|4315.5|4317|4315.5|4317.5|4316.5|4317|4315.5|7
1732551240000|2024-11-25 16:14:00|4317.5|4316|4315.5|4314.5|4317.5|4316|4315.5|4314.5|195
1732551250000|2024-11-25 16:14:10|4315|4314|4316|4315|4316|4315|4315|4313.5|146
1732551260000|2024-11-25 16:14:20|4315.5|4314.5|4315.5|4314.5|4316|4314.5|4315|4314|346
1732551270000|2024-11-25 16:14:30|4314.5|4313|4314.5|4313.5|4315|4313.5|4314.5|4313|343
1732551280000|2024-11-25 16:14:40|4315|4314|4317|4315.5|4317|4315.5|4315|4314|486
1732551290000|2024-11-25 16:14:50|4316.5|4315|4317|4315.5|4317|4315.5|4316|4315|7
1732551300000|2024-11-25 16:15:00|4316|4315|4316.5|4315.5|4316.5|4315.5|4316|4315|0
1732551310000|2024-11-25 16:15:10|4317.5|4315|4318.5|4317.5|4318.5|4317.5|4317.5|4315|23
1732551320000|2024-11-25 16:15:20|4317.5|4316.5|4320|4318.5|4320|4318.5|4317.5|4316.5|265
1732551330000|2024-11-25 16:15:30|4319.5|4318|4320.5|4319.5|4320.5|4319.5|4319.5|4318|44
1732551340000|2024-11-25 16:15:40|4320|4319|4320|4319|4320|4319|4319.5|4318|127
1732551350000|2024-11-25 16:15:50|4319.5|4318.5|4319|4318|4320|4318.5|4319|4318|259
1732551360000|2024-11-25 16:16:00|4319.5|4317.5|4319.5|4318|4319.5|4318|4318.5|4317.5|415
1732551370000|2024-11-25 16:16:10|4318.5|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|58
1732551380000|2024-11-25 16:16:20|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4317.5|0
1732551390000|2024-11-25 16:16:30|4319|4318|4320|4319|4320.5|4319.5|4319|4318|484
1732551400000|2024-11-25 16:16:40|4321|4319.5|4321.5|4320|4322.5|4321|4320.5|4319|2
1732551410000|2024-11-25 16:16:50||4320.5||4320.5||4320.5||4320.5|28
1732551420000|2024-11-25 16:17:00|4321|4320|4321|4320|4321|4320|4320.5|4319|306
1732551430000|2024-11-25 16:17:10|4321.5|4320.5|4321|4319.5|4321.5|4320.5|4321|4319.5|216
1732551440000|2024-11-25 16:17:20|4321.5|4320|4321|4319.5|4321.5|4320|4321|4319.5|0
1732551450000|2024-11-25 16:17:30|4321.5|4320|4321|4320|4321.5|4320|4320.5|4319.5|146
1732551460000|2024-11-25 16:17:40|4321.5|4319.5|4321.5|4320|4321.5|4320.5|4321|4319.5|186
1732551480000|2024-11-25 16:18:00|4322|4320.5|4321.5|4320|4322|4320.5|4321.5|4320|0
1732551490000|2024-11-25 16:18:10|4322|4320.5|4321|4320|4322|4320.5|4321|4320|177
1732551500000|2024-11-25 16:18:20|4322|4321|4322.5|4321|4322.5|4321|4322|4320.5|304
1732551510000|2024-11-25 16:18:30|4322|4320.5|4323|4321.5|4323.5|4322|4322|4320.5|1358
1732551520000|2024-11-25 16:18:40|4323.5|4322|4324|4322.5|4324|4322.5|4323|4322|281
1732551530000|2024-11-25 16:18:50|4324.5|4323|4324.5|4323|4324.5|4323|4324|4322.5|155
1732551540000|2024-11-25 16:19:00|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|0
1732551550000|2024-11-25 16:19:10|4324.5|4323|4323|4321.5|4324.5|4323|4322|4321|745
1732551560000|2024-11-25 16:19:20|4322.5|4321|4322.5|4321|4323|4321|4322.5|4321|0
1732551570000|2024-11-25 16:19:30|4323|4321.5|4319|4318|4323|4321.5|4319|4318|461
1732551580000|2024-11-25 16:19:40|4319.5|4317.5|4320|4319|4320|4319|4319|4317.5|131
1732551590000|2024-11-25 16:19:50|4319|4318|4320|4319|4320|4319|4319|4318|36
1732551600000|2024-11-25 16:20:00|4319.5|4318.5|4320|4318.5|4320|4319|4319.5|4318.5|0
1732551610000|2024-11-25 16:20:10|4319.5|4319|4318.5|4317.5|4320.5|4319|4318.5|4317.5|492
1732551620000|2024-11-25 16:20:20|4319|4318|4318.5|4317.5|4319|4318|4318|4317|0
1732551630000|2024-11-25 16:20:30|4319|4318|4319.5|4318|4320|4318.5|4318.5|4317.5|615
1732551640000|2024-11-25 16:20:40|4319|4317.5|4318.5|4317.5|4319|4318|4318.5|4317.5|338
1732551650000|2024-11-25 16:20:50|4319|4318|4319|4318|4320|4319|4319|4318|155
1732551660000|2024-11-25 16:21:00|4320|4318.5|4318.5|4317.5|4320|4318.5|4318.5|4317.5|0
1732551670000|2024-11-25 16:21:10|4319|4318|4319|4318|4319|4318|4318.5|4317.5|25
1732551680000|2024-11-25 16:21:20|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|332
1732551690000|2024-11-25 16:21:30|4318|4317|4319.5|4318.5|4319.5|4318.5|4318|4317|588
1732551700000|2024-11-25 16:21:40|4319|4318|4320|4319|4320|4319|4319|4318|0
1732551710000|2024-11-25 16:21:50|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|0
1732551720000|2024-11-25 16:22:00|4320|4319|4320|4318.5|4321|4319.5|4320|4318.5|102
1732551730000|2024-11-25 16:22:10|4319.5|4319|4320|4319|4320|4319|4319.5|4318.5|747
1732551740000|2024-11-25 16:22:20|4319.5|4318.5|4318|4316.5|4320|4319|4318|4316.5|526
1732551750000|2024-11-25 16:22:30|4318.5|4317|4318.5|4317|4318.5|4317.5|4317|4316|567
1732551760000|2024-11-25 16:22:40|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316.5|0
1732551770000|2024-11-25 16:22:50|4318.5|4317|4318|4316.5|4318.5|4317|4318|4316.5|0
1732551780000|2024-11-25 16:23:00|4318.5|4317|4319|4318|4319|4318|4318|4316.5|438
1732551790000|2024-11-25 16:23:10|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|25
1732551800000|2024-11-25 16:23:20|4319|4317|4318|4317|4319|4317|4318|4317|84
1732551810000|2024-11-25 16:23:30|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|1013
1732551820000|2024-11-25 16:23:40|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317.5|4316.5|178
1732551830000|2024-11-25 16:23:50|4318|4317|4318|4316.5|4318.5|4317|4318|4316.5|0
1732551840000|2024-11-25 16:24:00|4318.5|4317|4318|4317|4318.5|4317|4317.5|4316.5|255
1732551850000|2024-11-25 16:24:10|4318.5|4317.5|4318.5|4317.5|4319|4318|4318.5|4317.5|262
1732551860000|2024-11-25 16:24:20|4319|4318|4318|4317|4319.5|4318|4318|4317|683
1732551870000|2024-11-25 16:24:30|||||||||9
1732551890000|2024-11-25 16:24:50|4317.5|4317|4317|4316|4317.5|4317|4316.5|4316|0
1732551900000|2024-11-25 16:25:00|4316.5||4316.5||4317||4316.5||0
1732551910000|2024-11-25 16:25:10|4316|4315.5|4315.5|4315|4316|4315.5|4315.5|4314.5|242
1732551920000|2024-11-25 16:25:20|4314.5|4314|4315.5|4315|4315.5|4315|4314.5|4314|1800
1732551930000|2024-11-25 16:25:30|4316|4315.5|4316.5|4316|4316.5|4316|4316|4315|777
1732551940000|2024-11-25 16:25:40|4316|4315.5|4315.5|4315|4316|4316|4315.5|4314.5|184
1732551950000|2024-11-25 16:25:50|4316|4315.5|4316|4315|4316|4315.5|4316|4315|126
1732551960000|2024-11-25 16:26:00|4315.5|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4315.5|24
1732551970000|2024-11-25 16:26:10|4315.5|4316|4315.5|4314.5|4316|4316|4315|4314|471
1732551980000|2024-11-25 16:26:20|4314.5|4315|4314.5|4314|4314.5|4315|4314.5|4313.5|1064
1732551990000|2024-11-25 16:26:30|4314|4313.5|4314.5|4314|4314.5|4314|4314|4313.5|951
1732552000000|2024-11-25 16:26:40|4313.5|4313.5|4314|4313.5|4314|4313.5|4313.5|4313|271
1732552010000|2024-11-25 16:26:50|4313.5|4313|4314|4313|4314|4313.5|4313.5|4313|559
1732552020000|2024-11-25 16:27:00|4313.5|4312.5|4312.5|4312|4313.5|4312.5|4312.5|4312|1722
1732552030000|2024-11-25 16:27:10|4313|4312.5|4313|4312|4313|4312.5|4312.5|4312|452
1732552040000|2024-11-25 16:27:20|4312.5|4313|4313.5|4312.5|4313.5|4313|4312.5|4312.5|137
1732552050000|2024-11-25 16:27:30|4313|4312|4313|4312|4313|4312|4313|4312|0
1732552060000|2024-11-25 16:27:40|4312.5||4312.5||4313||4312.5||259
1732552070000|2024-11-25 16:27:50|4313|4312.5|4313|4312|4313|4312.5|4313|4312|6
1732552080000|2024-11-25 16:28:00|4312.5|4311|4312|4311.5|4312.5|4312|4312|4311|737
1732552090000|2024-11-25 16:28:10|4312.5|4312|4313|4312|4313|4312|4312.5|4311.5|586
1732552100000|2024-11-25 16:28:20|4312.5|4311.5|4313|4312|4313|4312.5|4312.5|4311.5|159
1732552110000|2024-11-25 16:28:30|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|1428
1732552120000|2024-11-25 16:28:40|4312.5|4312|4312.5|4311.5|4313|4312|4312|4311.5|594
1732552130000|2024-11-25 16:28:50|4312|4312|4313|4312|4313|4312.5|4312|4312|415
1732552140000|2024-11-25 16:29:00|4312.5|4311.5|4311.5|4311|4313|4311.5|4311.5|4311|414
1732552150000|2024-11-25 16:29:10|4312|4311.5|4312.5|4312|4312.5|4312|4312|4311|689
1732552160000|2024-11-25 16:29:20|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4311.5|254
1732552170000|2024-11-25 16:29:30|4311.5|4311|4312|4311.5|4312|4311.5|4311.5|4310.5|906
1732552180000|2024-11-25 16:29:40|4312.5|4312|4312|4311.5|4312.5|4312|4312|4311.5|947
1732552190000|2024-11-25 16:29:50|4312.5|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1732608140000|2024-11-26 08:02:20|4256|4252|4248|4246.5|4256.5|4253.5|4246|4243.5|615
1732608150000|2024-11-26 08:02:30|4247.5|4245.5|4247.5|4246|4248|4246|4246|4244|5128
1732608160000|2024-11-26 08:02:40|4247|4244.5|4246|4243.5|4248|4246|4246|4243.5|1214
1732608170000|2024-11-26 08:02:50|4244.5|4245.5|4245|4242.5|4245|4245.5|4243.5|4242|335
1732608180000|2024-11-26 08:03:00|4244.5|4237.5|4243.5|4241|4244.5|4241.5|4239|4236.5|1055
1732608190000|2024-11-26 08:03:10|4242.5|4237.5|4241|4239.5|4242.5|4239.5|4239.5|4237|889
1732608200000|2024-11-26 08:03:20|4243.5|4241.5|4245.5|4243.5|4246|4243.5|4243.5|4241|243
1732608210000|2024-11-26 08:03:30|4246.5|4243|4246.5|4244|4246.5|4244.5|4246.5|4243|0
1732608220000|2024-11-26 08:03:40|4250|4244.5|4250.5|4247.5|4250.5|4247.5|4250|4244.5|23
1732608230000|2024-11-26 08:03:50|4249|4247|4249|4247|4249|4247|4249|4247|59
1732608240000|2024-11-26 08:04:00|4248||4248||4248||4248||267
1732608250000|2024-11-26 08:04:10|4250|4247.5|4251|4249.5|4251|4249.5|4250|4247|701
1732608260000|2024-11-26 08:04:20|4252|4250|4253|4251.5|4253.5|4251.5|4251.5|4250|200
1732608270000|2024-11-26 08:04:30|4254|4253|4252.5|4250.5|4254|4253|4252.5|4250.5|2213
1732608280000|2024-11-26 08:04:40|4252|4250|4248|4245.5|4252|4250|4248|4245.5|241
1732608290000|2024-11-26 08:04:50|4247|4244.5|4253|4251|4253|4251|4246.5|4244|412
1732608300000|2024-11-26 08:05:00|4253.5|4251.5|4249|4247|4253.5|4251.5|4249|4247|294
1732608310000|2024-11-26 08:05:10|4249.5|4248|4247.5|4246|4249.5|4248|4247.5|4245.5|473
1732608320000|2024-11-26 08:05:20|4247|4245.5|4243|4242|4247|4245.5|4243|4242|133
1732608330000|2024-11-26 08:05:30|4242.5|4240.5|4244.5|4243|4244.5|4243.5|4242|4240.5|399
1732608340000|2024-11-26 08:05:40|4245|4243.5|4244|4242.5|4246|4244.5|4244|4242.5|34
1732608350000|2024-11-26 08:05:50|4245|4243|4244|4242|4245.5|4243.5|4243.5|4242|0
1732608360000|2024-11-26 08:06:00|4245.5|4244|4236.5|4235|4246.5|4245|4236.5|4235|622
1732608370000|2024-11-26 08:06:10|4235.5|4233.5|4235|4233.5|4239|4237.5|4235|4233.5|491
1732608380000|2024-11-26 08:06:20|4234.5|4233|4233.5|4232.5|4234.5|4234|4231|4230|2165
1732608390000|2024-11-26 08:06:30|4231.5|4230|4230.5|4229|4231.5|4230|4229|4228|120
1732608400000|2024-11-26 08:06:40|4230|4228|4229.5|4228|4230|4228|4229|4227|410
1732608410000|2024-11-26 08:06:50|4231|4229.5|4231|4229|4232.5|4231|4230|4229|1611
1732608420000|2024-11-26 08:07:00|4231.5|4229.5|4230|4228|4231.5|4229.5|4230|4228|0
1732608430000|2024-11-26 08:07:10|4231.5|4228.5|4234|4232|4236|4234.5|4231.5|4228.5|202
1732608440000|2024-11-26 08:07:20|4232.5|4230.5|4232.5|4232|4233|4232|4230|4229|1843
1732608450000|2024-11-26 08:07:30|4231.5|4230|4231.5|4230|4231.5|4230|4231.5|4230|100
1732608460000|2024-11-26 08:07:40|4231|4231.5|4231.5|4230|4233.5|4231.5|4229|4227|1634
1732608470000|2024-11-26 08:07:50|4233|4230.5|4234|4233|4234|4233|4233|4230.5|349
1732608480000|2024-11-26 08:08:00|4236|4234|4233|4232|4236|4234.5|4232.5|4230.5|132
1732608490000|2024-11-26 08:08:10|4233.5|4234.5|4235|4233.5|4237|4235.5|4233.5|4233.5|563
1732608500000|2024-11-26 08:08:20|4235.5|4233|4235|4233.5|4235.5|4233.5|4235|4233|68
1732608510000|2024-11-26 08:08:30|4235.5|4234|4238|4236.5|4238|4236.5|4235.5|4234|128
1732608520000|2024-11-26 08:08:40|4236.5|4235|4237|4236|4237.5|4236|4236.5|4235|215
1732608530000|2024-11-26 08:08:50|4236|4235|4236|4234.5|4237|4235|4235|4234|537
1732608540000|2024-11-26 08:09:00|4235.5|4235.5|4240.5|4238.5|4240.5|4238.5|4235.5|4235.5|376
1732608550000|2024-11-26 08:09:10|4241|4238|4235.5|4233.5|4241|4239|4235.5|4233.5|331
1732608560000|2024-11-26 08:09:20|4234.5|4233|4233|4231|4235.5|4233.5|4233|4231|917
1732608570000|2024-11-26 08:09:30|4233.5|4231.5|4227|4225|4233.5|4232|4225|4223.5|755
1732608580000|2024-11-26 08:09:40|4226|4225.5|4227|4225.5|4227|4225.5|4226|4224|0
1732608590000|2024-11-26 08:09:50|4229|4227|4230.5|4229.5|4231|4229.5|4228|4226.5|440
1732608600000|2024-11-26 08:10:00|4231|4227.5|4225.5|4225|4231|4227.5|4225.5|4225|170
1732608610000|2024-11-26 08:10:10|4225|4222.5|4226|4223.5|4226|4225|4223.5|4221.5|115
1732608620000|2024-11-26 08:10:20|4225.5|4223|4219|4217.5|4225.5|4223|4218|4216.5|630
1732608630000|2024-11-26 08:10:30|4218.5|4217|4220.5|4218.5|4221.5|4220.5|4218|4217|360
1732608640000|2024-11-26 08:10:40|4221|4219|4222|4221|4222|4221|4219.5|4218.5|219
1732608650000|2024-11-26 08:10:50|4221|4220.5|4221|4220|4221|4221|4221|4220|184
1732608660000|2024-11-26 08:11:00|4220.5|4219|4220.5|4218.5|4220.5|4219|4219.5|4217.5|0
1732608670000|2024-11-26 08:11:10|4220|4219|4221|4219.5|4221|4220|4220|4218.5|151
1732608680000|2024-11-26 08:11:20|4220.5|4218.5|4223|4221.5|4224|4223|4220.5|4218.5|326
1732608690000|2024-11-26 08:11:30|4222.5|4221|4223|4221|4225.5|4224|4222.5|4220.5|253
1732608700000|2024-11-26 08:11:40|4224|4221.5|4224.5|4222.5|4225.5|4224|4224|4221.5|111
1732608710000|2024-11-26 08:11:50|4225.5|4223|4225.5|4224|4225.5|4224|4225.5|4223|0
1732608720000|2024-11-26 08:12:00|4223|4220.5|4225.5|4224.5|4225.5|4224.5|4222.5|4220.5|488
1732608730000|2024-11-26 08:12:10|4225|4224|4227|4225|4228.5|4226.5|4225|4223|300
1732608740000|2024-11-26 08:12:20|4227.5|4225.5|4228|4227|4229|4227|4227|4225.5|143
1732608750000|2024-11-26 08:12:30|4226.5|4225.5|4226.5|4225|4227|4225.5|4225|4223|471
1732608760000|2024-11-26 08:12:40|4226|4225.5|4226.5|4224.5|4226.5|4225.5|4226|4224|7
1732608770000|2024-11-26 08:12:50|4227|4225|4228|4227|4228|4227|4227|4225|168
1732608780000|2024-11-26 08:13:00|4227.5|4226.5|4225.5|4223.5|4227.5|4227|4225|4223|52
1732608790000|2024-11-26 08:13:10||4224||4224.5||4224.5||4223.5|0
1732608800000|2024-11-26 08:13:20|4226.5|4225|4226.5|4225|4226.5|4225|4226.5|4225|84
1732608810000|2024-11-26 08:13:30|4225.5|4224|4226|4224.5|4226|4224.5|4225.5|4223|694
1732608820000|2024-11-26 08:13:40|4225.5|4223|4225|4223|4225.5|4223.5|4225|4223|3
1732608830000|2024-11-26 08:13:50|4224.5|4223.5|4224.5|4223|4224.5|4223.5|4224|4223|0
1732608840000|2024-11-26 08:14:00|4225|4223.5|4226|4224.5|4226|4225|4224.5|4223.5|345
1732608850000|2024-11-26 08:14:10|4228|4225|4227.5|4225.5|4228|4227|4227|4225|878
1732608860000|2024-11-26 08:14:20|4227|4223.5|4224|4222.5|4227|4224|4223.5|4222.5|2179
1732608870000|2024-11-26 08:14:30|4226|4223|4226|4224|4226|4225|4226|4223|385
1732608880000|2024-11-26 08:14:40|4225.5|4222.5|4224|4222.5|4225.5|4222.5|4223|4221|575
1732608890000|2024-11-26 08:14:50|4223.5|4222|4224|4222.5|4224|4222.5|4223.5|4222|0
1732608900000|2024-11-26 08:15:00|4225|4223|4224|4222.5|4225|4223.5|4222.5|4220.5|281
1732608910000|2024-11-26 08:15:10|4224.5|4223|4222.5|4221.5|4224.5|4223|4222.5|4221.5|133
1732608920000|2024-11-26 08:15:20|4222|4220|4222|4221|4222|4221.5|4221.5|4220|52
1732608930000|2024-11-26 08:15:30|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4223|136
1732608940000|2024-11-26 08:15:40|4226|4224|4226|4225|4226|4225|4226|4224|97
1732608960000|2024-11-26 08:16:00|4227|4226.5|4226.5|4225.5|4227|4226.5|4226.5|4225.5|7
1732608970000|2024-11-26 08:16:10|4226|4225|4225|4223.5|4227.5|4225.5|4225|4223.5|205
1732608980000|2024-11-26 08:16:20|4225.5|4224|4224.5|4223.5|4225.5|4224|4224.5|4223|0
1732608990000|2024-11-26 08:16:30||4223||4223||4223||4223|0
1732609000000|2024-11-26 08:16:40|4224|4222.5|4224.5|4223|4224.5|4223|4224|4222.5|43
1732609020000|2024-11-26 08:17:00|4224|4221|4222.5|4221|4224|4222|4222.5|4221|92
1732609030000|2024-11-26 08:17:10|4223|4221.5|4223|4222|4224|4223|4222.5|4221|401
1732609040000|2024-11-26 08:17:20|4222.5|4221|4222|4221|4223.5|4222|4222|4220|335
1732609050000|2024-11-26 08:17:30|4223.5|4221.5|4225|4223.5|4225.5|4224.5|4223.5|4221.5|316
1732609060000|2024-11-26 08:17:40|4224|4223|4227.5|4226.5|4227.5|4226.5|4223|4221.5|5116
1732609070000|2024-11-26 08:17:50|4226.5|4225|4226|4225|4226.5|4225|4226|4225|127
1732609080000|2024-11-26 08:18:00|4225.5|4224.5|4229|4228|4229|4228|4225.5|4224.5|211
1732609090000|2024-11-26 08:18:10|4228|4227|4230.5|4228.5|4232.5|4231|4228|4227|4920
1732609100000|2024-11-26 08:18:20|4229.5|4228|4228|4227|4229.5|4228|4228|4227|212
1732609120000|2024-11-26 08:18:40|4230.5|4229.5|4229|4227.5|4230.5|4229.5|4228.5|4226.5|930
1732609130000|2024-11-26 08:18:50|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|687
1732609140000|2024-11-26 08:19:00|4229|4227.5|4227.5|4225.5|4229|4227.5|4227.5|4225|507
1732609150000|2024-11-26 08:19:10|4228.5|4225|4228.5|4227|4228.5|4227.5|4228.5|4225|239
1732609160000|2024-11-26 08:19:20|4228|4226.5|4228|4227|4228.5|4227|4228|4226.5|0
1732609170000|2024-11-26 08:19:30|4227.5||4228||4228||4227.5||30
1732609180000|2024-11-26 08:19:40|4228.5|4227.5|4228.5|4227|4228.5|4227.5|4228.5|4226.5|186
1732609190000|2024-11-26 08:19:50|4229.5|4227.5|4230|4228.5|4230|4228.5|4229.5|4227.5|478
1732609200000|2024-11-26 08:20:00|4229.5|4228|4227|4225.5|4229.5|4228|4227|4225.5|369
1732609210000|2024-11-26 08:20:10|4226.5|4226|4226.5|4226|4227|4226|4226.5|4226|156
1732609220000|2024-11-26 08:20:20|4227|4227.5|4229.5|4228|4229.5|4228|4227|4227.5|551
1732609230000|2024-11-26 08:20:30|4229|4227.5|4230|4229.5|4230|4229.5|4229|4227.5|288
1732609240000|2024-11-26 08:20:40|4232|4230.5|4230.5|4229|4232|4230.5|4230.5|4229|171
1732609250000|2024-11-26 08:20:50|4230|4229.5|4230.5|4229|4230.5|4229.5|4230|4229|558
1732609260000|2024-11-26 08:21:00|4231.5|4229.5|4233|4231.5|4235|4233.5|4231.5|4229.5|100
1732609270000|2024-11-26 08:21:10|4232.5|4235|4235|4233.5|4236.5|4235.5|4232.5|4233.5|249
1732609280000|2024-11-26 08:21:20|4234.5|4234|4235|4234|4235|4234.5|4233.5|4232|565
1732609290000|2024-11-26 08:21:30|4234.5|4233.5|4236.5|4236|4236.5|4236|4234.5|4233.5|391
1732609300000|2024-11-26 08:21:40|4236|4235.5|4235.5|4234.5|4236|4235.5|4235.5|4234.5|0
1732609310000|2024-11-26 08:21:50|4235|4233.5|4234.5|4233|4235|4233.5|4234|4232.5|21
1732609320000|2024-11-26 08:22:00|4234|4231.5|4233|4231.5|4234|4231.5|4233|4231.5|117
1732609330000|2024-11-26 08:22:10|4233.5|4232|4235|4234|4235|4234|4233.5|4232|257
1732609340000|2024-11-26 08:22:20||4234.5||4234||4234.5||4234|50
1732609350000|2024-11-26 08:22:30|4234.5|4233.5|4233.5|4232.5|4235|4234|4233.5|4232.5|2488
1732609360000|2024-11-26 08:22:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233|216
1732609370000|2024-11-26 08:22:50|4235|4234|4235|4234|4235|4234|4235|4234|128
1732609380000|2024-11-26 08:23:00|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|510
1732609390000|2024-11-26 08:23:10|4236.5|4235|4232|4230.5|4236.5|4235|4232|4230.5|442
1732609400000|2024-11-26 08:23:20|4232.5|4231|4233|4231.5|4233|4231.5|4232.5|4231|100
1732609410000|2024-11-26 08:23:30|4231.5|4230.5|4233|4232|4233|4232|4231.5|4230.5|899
1732609420000|2024-11-26 08:23:40|4233.5||4233.5||4233.5||4233||0
1732609430000|2024-11-26 08:23:50|4233|4233.5|4235|4233.5|4235|4233.5|4233|4233.5|0
1732609440000|2024-11-26 08:24:00|4234.5|4234|4234|4232.5|4235|4234|4233.5|4232|9
1732609450000|2024-11-26 08:24:10|4233.5|4232|4234|4232.5|4234|4233.5|4233.5|4232|89
1732609460000|2024-11-26 08:24:20|4233.5|4232|4233|4231.5|4233.5|4232|4233|4231.5|0
1732609470000|2024-11-26 08:24:30|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1732609480000|2024-11-26 08:24:40|4232.5|4231.5|4232.5|4231.5|4233|4231.5|4232.5|4231.5|0
1732609490000|2024-11-26 08:24:50|4232|4231|4232|4231|4232|4231.5|4232|4231|0
1732609500000|2024-11-26 08:25:00|4230.5|4229|4231.5|4230|4231.5|4230|4230.5|4229|151
1732609510000|2024-11-26 08:25:10|4231|4229.5|4233|4231.5|4234.5|4233|4231|4229.5|0
1732609520000|2024-11-26 08:25:20|4232.5|4231|4232.5|4231.5|4232.5|4231.5|4232.5|4231|0
1732609530000|2024-11-26 08:25:30|4232|4232|4232|4230.5|4232.5|4232|4232|4230.5|68
1732609540000|2024-11-26 08:25:40|4232.5|4231|4232.5|4231.5|4232.5|4232|4232.5|4231|78
1732609550000|2024-11-26 08:25:50|4232|4230.5|4232.5|4231|4232.5|4231|4231.5|4230.5|12
1732609560000|2024-11-26 08:26:00|4232|4231.5|4234|4233|4234|4233|4232|4231.5|258
1732609580000|2024-11-26 08:26:20|4234.5|4234|4230.5|4229.5|4234.5|4234|4230.5|4229.5|228
1732609590000|2024-11-26 08:26:30|4229.5|4228|4228|4227|4229.5|4228|4228|4226.5|170
1732609600000|2024-11-26 08:26:40|4229.5|4227.5|4229|4227.5|4229.5|4228|4229|4227.5|86
1732609610000|2024-11-26 08:26:50|4228.5|4226|4227.5|4226.5|4228.5|4226.5|4227.5|4226|62
1732609620000|2024-11-26 08:27:00|4228.5|4227|4228.5|4227.5|4228.5|4227.5|4228.5|4227|248
1732609630000|2024-11-26 08:27:10|4228|4226.5|4227.5|4226|4228|4227|4227.5|4226|259
1732609640000|2024-11-26 08:27:20|4227||4227||4227||4227||74
1732609650000|2024-11-26 08:27:30|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4226.5|4225|0
1732609660000|2024-11-26 08:27:40|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|355
1732609670000|2024-11-26 08:27:50|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4227.5|5
1732609680000|2024-11-26 08:28:00|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1732609690000|2024-11-26 08:28:10|4229.5|4228.5|4231|4229.5|4231|4229.5|4229.5|4228.5|202
1732609700000|2024-11-26 08:28:20|4230.5|4228.5|4229.5|4228|4231|4228.5|4229.5|4228|24
1732609710000|2024-11-26 08:28:30|4230|4228.5|4233|4232|4234.5|4233|4230|4228.5|712
1732609720000|2024-11-26 08:28:40|4232.5|4231|4231|4229.5|4232.5|4231|4231|4229.5|22
1732609730000|2024-11-26 08:28:50|4232.5|4230|4233|4231.5|4233|4231.5|4232.5|4230|223
1732609740000|2024-11-26 08:29:00|4232.5|4232|4232|4231.5|4233.5|4232|4232|4231.5|59
1732609750000|2024-11-26 08:29:10|4232.5|4231|4233.5|4232|4233.5|4232|4232.5|4231|147
1732609760000|2024-11-26 08:29:20||4232.5||4232||4232.5||4232|0
1732609770000|2024-11-26 08:29:30|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|0
1732609780000|2024-11-26 08:29:40|4234.5|4233|4233.5|4232|4234.5|4233.5|4233.5|4232|0
1732609790000|2024-11-26 08:29:50|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4232|4231|239
1732609800000|2024-11-26 08:30:00|4233|4228.5|4229|4228|4233|4229.5|4229|4227.5|126
1732609810000|2024-11-26 08:30:10|4230|4228.5|4230|4229|4230|4229|4230|4228.5|318
1732609820000|2024-11-26 08:30:20|4229.5||4230||4230||4229.5||0
1732609830000|2024-11-26 08:30:30|4229.5|4227.5|4229|4227.5|4229.5|4227.5|4229|4227.5|32
1732609840000|2024-11-26 08:30:40|4229.5|4228|4229|4227.5|4229.5|4228|4228.5|4227.5|0
1732609850000|2024-11-26 08:30:50|4229.5|4228|4229|4227.5|4229.5|4228|4229|4227.5|0
1732609860000|2024-11-26 08:31:00|4228.5|4226.5|4229.5|4228.5|4229.5|4228.5|4228|4226.5|22
1732609870000|2024-11-26 08:31:10|4230|4229.5|4228|4226.5|4230|4229.5|4227.5|4226.5|401
1732609880000|2024-11-26 08:31:20|4228.5|4227|4229|4228|4229.5|4228|4228.5|4227|178
1732609890000|2024-11-26 08:31:30|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|268
1732609900000|2024-11-26 08:31:40|4230|4228.5|4230|4228.5|4230|4228.5|4230|4228.5|0
1732609910000|2024-11-26 08:31:50|4229.5|4227|4228|4227|4229.5|4227.5|4228|4227|88
1732609920000|2024-11-26 08:32:00|4227.5|4226.5|4228|4227|4228|4227|4227.5|4226.5|539
1732609930000|2024-11-26 08:32:10|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732609940000|2024-11-26 08:32:20|4228||4227.5||4228||4227.5||0
1732609960000|2024-11-26 08:32:40|||||||||200
1732609970000|2024-11-26 08:32:50|4227|4225.5|4225.5|4224.5|4227.5|4225.5|4225.5|4224.5|7
1732609980000|2024-11-26 08:33:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|125
1732609990000|2024-11-26 08:33:10|4226|4225|4227.5|4226.5|4227.5|4226.5|4226|4225|790
1732610000000|2024-11-26 08:33:20|4228|4227|4228|4226.5|4228|4227|4228|4226.5|86
1732610010000|2024-11-26 08:33:30|4229|4227|4228.5|4227.5|4229|4228|4228.5|4227|22
1732610020000|2024-11-26 08:33:40|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226|0
1732610030000|2024-11-26 08:33:50|4228|4228.5|4228.5|4227|4229.5|4228.5|4227.5|4226|71
1732610040000|2024-11-26 08:34:00|4229|4227.5|4229|4228|4229|4228.5|4229|4227.5|0
1732610050000|2024-11-26 08:34:10|4229.5|4228.5|4229|4228|4230|4228.5|4229|4228|91
1732610060000|2024-11-26 08:34:20|4229.5|4227.5|4230|4229|4230|4229|4229.5|4227.5|105
1732610080000|2024-11-26 08:34:40|4229.5|4228|4229|4227.5|4229.5|4228.5|4229|4227.5|139
1732610090000|2024-11-26 08:34:50|4228.5|4227|4229|4228|4229|4228|4228.5|4227|0
1732610100000|2024-11-26 08:35:00|4229.5|4228.5|4229|4227.5|4230|4229|4229|4227.5|167
1732610110000|2024-11-26 08:35:10|4228.5|4228|4229.5|4228.5|4230|4229|4228.5|4228|499
1732610120000|2024-11-26 08:35:20|4229||4229.5||4229.5||4229||68
1732610130000|2024-11-26 08:35:30|4229|4227.5|4228.5|4227|4229.5|4227.5|4228.5|4227|1054
1732610140000|2024-11-26 08:35:40|4228|4226.5|4228|4227|4228.5|4227|4228|4226.5|0
1732610150000|2024-11-26 08:35:50|4227.5|4226.5|4229|4227.5|4229|4227.5|4227.5|4226.5|49
1732610160000|2024-11-26 08:36:00|4228.5|4226.5|4227|4226.5|4228.5|4226.5|4227|4226.5|0
1732610170000|2024-11-26 08:36:10|4226.5|4226|4226.5|4225|4227|4226|4226.5|4225|115
1732610180000|2024-11-26 08:36:20|4226|4224.5|4225.5|4224.5|4226.5|4224.5|4225.5|4224.5|0
1732610190000|2024-11-26 08:36:30|4226|4225|4224|4223.5|4226|4225|4224|4223|343
1732610200000|2024-11-26 08:36:40|4224.5|4225.5|4225.5|4224.5|4226.5|4225.5|4224|4224.5|186
1732610210000|2024-11-26 08:36:50|4224.5|4223.5|4225|4223.5|4225|4223.5|4224.5|4223.5|151
1732610220000|2024-11-26 08:37:00|4226.5|4224|4223.5|4222|4226.5|4225.5|4223.5|4222|287
1732610230000|2024-11-26 08:37:10|4223|4221.5|4224.5|4223.5|4224.5|4223.5|4223|4221.5|81
1732610240000|2024-11-26 08:37:20|4224|4224|4224.5|4223|4224.5|4224|4224|4222|0
1732610250000|2024-11-26 08:37:30|4224||4224||4224.5||4224||0
1732610260000|2024-11-26 08:37:40|4224.5|4222|4223|4221.5|4224.5|4222.5|4223|4221.5|229
1732610270000|2024-11-26 08:37:50||4222||4222||4222||4222|0
1732610280000|2024-11-26 08:38:00|4222|4221|4222|4221|4222|4221|4222|4221|7
1732610290000|2024-11-26 08:38:10|4223|4221.5|4223|4222|4223|4222|4223|4221|363
1732610300000|2024-11-26 08:38:20|4223.5|4221.5|4224.5|4223.5|4224.5|4223.5|4223.5|4221.5|353
1732610310000|2024-11-26 08:38:30|4225|4223|4225|4224.5|4225|4224.5|4225|4223|118
1732610320000|2024-11-26 08:38:40|4226|4225|4226|4225|4226|4225|4226|4225|122
1732610330000|2024-11-26 08:38:50|4226.5|4226|4226|4225|4226.5|4226|4226|4224.5|285
1732610340000|2024-11-26 08:39:00|4225|4224|4225|4224|4225|4224|4224.5|4224|0
1732610350000|2024-11-26 08:39:10|4224.5|4224.5|4225|4224|4225|4224.5|4224.5|4223.5|513
1732610360000|2024-11-26 08:39:20|4224|4223|4224|4223|4224.5|4223|4224|4222.5|245
1732610370000|2024-11-26 08:39:30|4225|4223.5|4225|4224|4225|4224|4225|4223.5|0
1732610380000|2024-11-26 08:39:40|4224.5|4223|4226.5|4225.5|4226.5|4225.5|4224.5|4223|1581
1732610390000|2024-11-26 08:39:50|4227|4226|4225.5|4224.5|4227|4226|4225.5|4224.5|592
1732610400000|2024-11-26 08:40:00|4225|4226|4227|4226.5|4227|4226.5|4225|4226|240
1732610410000|2024-11-26 08:40:10|4227.5|4227|4230|4228.5|4230|4228.5|4227.5|4227|107
1732610420000|2024-11-26 08:40:20|4229.5|4229|4229|4227.5|4229.5|4229|4229|4227.5|389
1732610430000|2024-11-26 08:40:30|4228.5|4228|4228|4227|4229|4228|4227.5|4227|208
1732610440000|2024-11-26 08:40:40|4227.5|4226.5|4228|4226.5|4228|4227|4227.5|4226.5|78
1732610450000|2024-11-26 08:40:50|4227.5|4226|4227.5|4226.5|4228|4226.5|4227|4226|5
1732610460000|2024-11-26 08:41:00|4229|4228|4228|4227|4229|4228|4228|4227|107
1732610470000|2024-11-26 08:41:10|4227.5|4226.5|4227|4225.5|4228|4227|4227|4225.5|307
1732610480000|2024-11-26 08:41:20|4227.5|4226|4227|4226|4227.5|4227|4226.5|4225.5|4
1732610490000|2024-11-26 08:41:30|4226.5|4225.5|4227|4226|4227|4226|4226|4225|0
1732610500000|2024-11-26 08:41:40|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1732610510000|2024-11-26 08:41:50|4225.5|4225.5|4227|4226|4227|4226|4225.5|4225.5|146
1732610520000|2024-11-26 08:42:00|4227.5|4227|4227.5|4226|4228|4227.5|4227|4225.5|0
1732610530000|2024-11-26 08:42:10|4227|4225.5|4227.5|4226.5|4227.5|4226.5|4227|4225.5|0
1732610540000|2024-11-26 08:42:20|4227|4226|4227|4226|4227|4226|4226.5|4226|100
1732610550000|2024-11-26 08:42:30|4226.5|4225|4226|4224.5|4226.5|4225|4226|4224.5|240
1732610560000|2024-11-26 08:42:40|4227|4225|4227|4226|4227|4226|4227|4225|169
1732610580000|2024-11-26 08:43:00|4227.5|4227|4228.5|4228|4228.5|4228|4227.5|4227|134
1732610590000|2024-11-26 08:43:10|4227.5|4226.5|4227|4226|4227.5|4226.5|4227|4226|95
1732610600000|2024-11-26 08:43:20|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|379
1732610610000|2024-11-26 08:43:30|4226.5|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|11
1732610630000|2024-11-26 08:43:50|4227|4226|4226|4225|4227|4226|4226|4224.5|0
1732610640000|2024-11-26 08:44:00|4226.5|4225.5|4227|4226.5|4227|4226.5|4226|4225.5|67
1732610650000|2024-11-26 08:44:10|4227.5|4227|4228.5|4228|4228.5|4228|4227.5|4227|350
1732610660000|2024-11-26 08:44:20|4229|4227.5|4229|4228|4229|4228|4229|4227.5|114
1732610670000|2024-11-26 08:44:30||4228.5||4228.5||4228.5||4228.5|0
1732610680000|2024-11-26 08:44:40|4230|4229|4230.5|4230|4230.5|4230|4230|4229|210
1732610690000|2024-11-26 08:44:50|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|0
1732610700000|2024-11-26 08:45:00|4232|4231.5|4233.5|4233|4234.5|4233|4232|4231.5|0
1732610710000|2024-11-26 08:45:10|4233|4232.5|4234.5|4233.5|4234.5|4233.5|4231.5|4230.5|522
1732610720000|2024-11-26 08:45:20||4234||4234||4234||4233.5|0
1732610730000|2024-11-26 08:45:30|4235.5|4234.5|4237.5|4236.5|4238|4236.5|4235.5|4234.5|422
1732610740000|2024-11-26 08:45:40|4237|4235.5|4237|4235.5|4237|4235.5|4235.5|4234.5|72
1732610750000|2024-11-26 08:45:50|4236.5|4235|4238|4236.5|4238|4236.5|4236|4235|34
1732610760000|2024-11-26 08:46:00|4237.5|4237|4242.5|4241.5|4242.5|4241.5|4237.5|4236|277
1732610770000|2024-11-26 08:46:10|4241.5|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|53
1732610780000|2024-11-26 08:46:20|4244|4242|4244.5|4243.5|4244.5|4244|4244|4242|250
1732610790000|2024-11-26 08:46:30||4244||4244||4244||4244|0
1732610800000|2024-11-26 08:46:40||4243.5||4243.5||4243.5||4243.5|39
1732610820000|2024-11-26 08:47:00|4243.5|4242|4244.5|4243|4244.5|4243|4243|4242|94
1732610830000|2024-11-26 08:47:10|4244||4244||4244.5||4244||0
1732610840000|2024-11-26 08:47:20|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1732610850000|2024-11-26 08:47:30|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|3
1732610860000|2024-11-26 08:47:40|4244|4243|4243|4242|4244|4243|4243|4242|0
1732610870000|2024-11-26 08:47:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732610880000|2024-11-26 08:48:00|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242|0
1732610890000|2024-11-26 08:48:10|4244|4243|4244|4243|4244|4243|4244|4243|0
1732610910000|2024-11-26 08:48:30|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|16
1732610920000|2024-11-26 08:48:40|4243|4243.5|4243|4241.5|4243|4243.5|4243|4241.5|285
1732610930000|2024-11-26 08:48:50|4242.5|4241|4243|4242.5|4243|4242.5|4242.5|4241|239
1732610940000|2024-11-26 08:49:00|4244|4243|4243|4241.5|4244.5|4243|4243|4241.5|75
1732610950000|2024-11-26 08:49:10|4242.5|4241|4242|4241.5|4242.5|4241.5|4242|4241|0
1732610960000|2024-11-26 08:49:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242|4241|318
1732610970000|2024-11-26 08:49:30|4245|4242|4244|4243|4245|4244|4244|4242|221
1732610980000|2024-11-26 08:49:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|394
1732610990000|2024-11-26 08:49:50|4244|4243|4242.5|4241|4244.5|4243|4242.5|4241|6
1732611000000|2024-11-26 08:50:00|4242|4240.5|4240.5|4240|4242|4241|4240.5|4240|0
1732611010000|2024-11-26 08:50:10|4240|4239.5|4240|4239|4240|4239.5|4240|4239|0
1732611020000|2024-11-26 08:50:20|4241.5|4240.5|4241|4239.5|4241.5|4240.5|4240.5|4239.5|487
1732611030000|2024-11-26 08:50:30|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|50
1732611040000|2024-11-26 08:50:40|4241||4241||4241||4241||0
1732611050000|2024-11-26 08:50:50|4241.5||4241.5||4241.5||4241.5||0
1732611060000|2024-11-26 08:51:00|4242|4241|4244|4243|4244|4243|4242|4240.5|367
1732611070000|2024-11-26 08:51:10|4243.5|4242|4243|4242|4244|4242.5|4243|4242|3
1732611080000|2024-11-26 08:51:20|4242.5|4241.5|4241.5|4240|4242.5|4241.5|4241.5|4240|0
1732611090000|2024-11-26 08:51:30||4240.5||4240.5||4240.5||4240|0
1732611100000|2024-11-26 08:51:40|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1732611110000|2024-11-26 08:51:50|4241|4240|4241.5|4240|4241.5|4240.5|4240.5|4240|669
1732611120000|2024-11-26 08:52:00||4240.5||4240.5||4240.5||4240.5|0
1732611130000|2024-11-26 08:52:10|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|0
1732611140000|2024-11-26 08:52:20|4242|4241|4241|4240|4242|4241|4240|4239|0
1732611160000|2024-11-26 08:52:40|4240.5|4239.5|4239.5|4238.5|4241|4239.5|4239.5|4238.5|0
1732611170000|2024-11-26 08:52:50|4239|4238|4238.5|4238|4239|4238|4238|4237|0
1732611180000|2024-11-26 08:53:00|4237.5|4237.5|4238.5|4237|4238.5|4237.5|4237.5|4236.5|0
1732611190000|2024-11-26 08:53:10|4238|4237.5|4236.5|4236|4238|4237.5|4236.5|4236|240
1732611210000|2024-11-26 08:53:30|4237.5|4236.5|4238|4237|4238|4237.5|4237.5|4236.5|31
1732611220000|2024-11-26 08:53:40|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|0
1732611230000|2024-11-26 08:53:50|4236|4235|4236|4235|4236.5|4235|4236|4235|25
1732611240000|2024-11-26 08:54:00||4235.5||4235.5||4235.5||4235.5|100
1732611250000|2024-11-26 08:54:10|4237.5|4236.5|4238|4236.5|4238|4237|4237.5|4236.5|511
1732611260000|2024-11-26 08:54:20|4238.5|4237|4238.5|4237|4238.5|4237.5|4238.5|4237|613
1732611270000|2024-11-26 08:54:30|4238|4235.5|4236.5|4235|4238|4235.5|4236|4235|116
1732611290000|2024-11-26 08:54:50|4236||4236.5||4236.5||4236||0
1732611300000|2024-11-26 08:55:00|4236|4235.5|4236.5|4235.5|4236.5|4236|4236|4235.5|108
1732611310000|2024-11-26 08:55:10|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1732611320000|2024-11-26 08:55:20|4236|4235|4236.5|4235|4236.5|4235|4236|4235|0
1732611330000|2024-11-26 08:55:30||4235.5||4235.5||4235.5||4235|0
1732611340000|2024-11-26 08:55:40|4238|4236.5|4238|4237|4238|4237|4238|4236.5|139
1732611350000|2024-11-26 08:55:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|95
1732611360000|2024-11-26 08:56:00|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237|88
1732611370000|2024-11-26 08:56:10|4237.5|4237|4237.5|4236.5|4237.5|4237.5|4237.5|4236.5|594
1732611380000|2024-11-26 08:56:20|4237|4236|4235.5|4234.5|4237|4236.5|4235.5|4234.5|3
1732611410000|2024-11-26 08:56:50|4237|4235|4237|4236|4237|4236|4237|4235|109
1732611420000|2024-11-26 08:57:00|4236.5|4235.5|4237|4236.5|4237|4236.5|4236.5|4235.5|160
1732611430000|2024-11-26 08:57:10||4236||4236||4236||4236|0
1732611440000|2024-11-26 08:57:20|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4236|4234.5|0
1732611450000|2024-11-26 08:57:30|4235.5|4235|4237|4236|4238.5|4237.5|4235.5|4235|397
1732611460000|2024-11-26 08:57:40|4237.5|4235.5|4236.5|4235|4237.5|4235.5|4236.5|4235|87
1732611470000|2024-11-26 08:57:50|4236|4234.5|4236|4234.5|4236|4234.5|4235.5|4234.5|68
1732611480000|2024-11-26 08:58:00|4236.5|4235.5|4238.5|4237.5|4238.5|4238|4236.5|4235.5|283
1732611490000|2024-11-26 08:58:10|4239|4237|4239|4238|4239|4238|4239|4237|7
1732611500000|2024-11-26 08:58:20|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|0
1732611510000|2024-11-26 08:58:30|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|0
1732611520000|2024-11-26 08:58:40|4237|4236|4236.5|4235.5|4237|4236.5|4236.5|4235|0
1732611530000|2024-11-26 08:58:50|4236|4235|4236|4234.5|4236|4235|4236|4234.5|0
1732611540000|2024-11-26 08:59:00|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1732611550000|2024-11-26 08:59:10||4235||4235||4235||4235|0
1732611560000|2024-11-26 08:59:20|4236|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1732611570000|2024-11-26 08:59:30|4235.5|4234.5|4235|4233.5|4235.5|4234.5|4235|4233.5|84
1732611580000|2024-11-26 08:59:40||4234||4233.5||4234||4233.5|0
1732611590000|2024-11-26 08:59:50|4235.5|4234|4235|4233.5|4235.5|4235|4234.5|4233.5|9
1732611600000|2024-11-26 09:00:00||4234||4233.5||4234||4233.5|0
1732611610000|2024-11-26 09:00:10|4235.5|4234|4239.5|4238.5|4239.5|4238.5|4235.5|4234|1595
1732611620000|2024-11-26 09:00:20|4240|4239|4240.5|4239.5|4241|4240|4240|4239|192
1732611630000|2024-11-26 09:00:30|4240|4238.5|4240|4238.5|4240.5|4239|4239.5|4238.5|16
1732611640000|2024-11-26 09:00:40|4239.5||4239.5||4239.5||4239.5||0
1732611650000|2024-11-26 09:00:50|4238.5|4238|4238|4237|4238.5|4238|4238|4236.5|143
1732611660000|2024-11-26 09:01:00|4238.5|4237.5|4240.5|4239|4241|4240|4238.5|4237.5|432
1732611670000|2024-11-26 09:01:10|4240|4239.5|4240|4239|4240|4239.5|4240|4239|0
1732611680000|2024-11-26 09:01:20|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238|0
1732611690000|2024-11-26 09:01:30|4239|4238|4239.5|4238|4240|4239|4239|4238|0
1732611710000|2024-11-26 09:01:50|4239|4239|4241|4240.5|4241|4240.5|4239|4239|924
1732611720000|2024-11-26 09:02:00|4240.5|4239.5|4241|4240.5|4241|4240.5|4240|4239.5|438
1732611730000|2024-11-26 09:02:10||4240||4240.5||4240.5||4240|0
1732611740000|2024-11-26 09:02:20|4241.5|4241|4242|4241.5|4242|4241.5|4241.5|4241|73
1732611750000|2024-11-26 09:02:30|4242.5|4242|4243|4242|4243|4242|4242.5|4242|0
1732611760000|2024-11-26 09:02:40|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|0
1732611770000|2024-11-26 09:02:50|4243.5||4243.5||4243.5||4243.5||0
1732611780000|2024-11-26 09:03:00|4243|4242|4244|4243|4244|4243|4243|4242|0
1732611790000|2024-11-26 09:03:10|4245|4243.5|4245.5|4244.5|4247|4246|4245|4243.5|698
1732611800000|2024-11-26 09:03:20|4247.5|4245|4249|4247.5|4249|4247.5|4247|4245|974
1732611810000|2024-11-26 09:03:30|4248.5|4246.5|4248|4246.5|4248.5|4247|4247|4246|578
1732611820000|2024-11-26 09:03:40|4247.5|4247|4249.5|4248.5|4250|4248.5|4247.5|4247|615
1732611830000|2024-11-26 09:03:50|4250||4250||4250||4250||0
1732611840000|2024-11-26 09:04:00|4250.5|4249|4248.5|4247.5|4251|4250|4248.5|4247.5|1652
1732611850000|2024-11-26 09:04:10|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1732611860000|2024-11-26 09:04:20|4249.5|4248|4249.5|4249|4249.5|4249|4248.5|4247.5|974
1732611870000|2024-11-26 09:04:30|4250|4248.5|4250|4248.5|4250|4249|4250|4248.5|0
1732611880000|2024-11-26 09:04:40|4249.5|4248|4250|4248.5|4250|4248.5|4249.5|4248|0
1732611890000|2024-11-26 09:04:50|4249.5|4248|4249|4247.5|4249.5|4248|4249|4247.5|282
1732611900000|2024-11-26 09:05:00|4248.5|4247|4249|4248|4249|4248|4247.5|4246.5|140
1732611910000|2024-11-26 09:05:10|4250|4248.5|4251|4250|4251|4250|4249.5|4248|2708
1732611920000|2024-11-26 09:05:20|4252|4251|4254|4252.5|4254|4252.5|4252|4251|891
1732611930000|2024-11-26 09:05:30|4253.5|4252|4252|4251|4253.5|4252|4251.5|4250.5|21
1732611940000|2024-11-26 09:05:40|4251.5|4251.5|4251.5|4250.5|4251.5|4251.5|4251|4250|9
1732611950000|2024-11-26 09:05:50|4252|4251|4251|4249.5|4252|4251|4250.5|4249.5|0
1732611960000|2024-11-26 09:06:00|4250.5|4250|4251|4250|4251.5|4250|4250.5|4249.5|0
1732611970000|2024-11-26 09:06:10|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4250.5|4249.5|0
1732611980000|2024-11-26 09:06:20|4251|4250|4252|4250.5|4252|4251.5|4251|4250|213
1732611990000|2024-11-26 09:06:30|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4250.5|0
1732612000000|2024-11-26 09:06:40|4251.5|4251|4249.5|4249|4251.5|4251.5|4249.5|4249|128
1732612010000|2024-11-26 09:06:50|4250|4248.5|4250|4249.5|4250|4249.5|4250|4248.5|17
1732612020000|2024-11-26 09:07:00|4251|4250|4250.5|4249.5|4251|4250.5|4250.5|4249.5|292
1732612030000|2024-11-26 09:07:10|4251|4250|4250.5|4249|4252|4251|4250|4249|101
1732612040000|2024-11-26 09:07:20|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|531
1732612050000|2024-11-26 09:07:30|4250|4247.5|4248.5|4248|4250|4248|4248.5|4247.5|0
1732612060000|2024-11-26 09:07:40|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|120
1732612070000|2024-11-26 09:07:50|4248|4247|4246|4244.5|4248|4247|4246|4244.5|0
1732612080000|2024-11-26 09:08:00|4245.5|4245|4245.5|4244|4245.5|4245|4245|4244|0
1732612090000|2024-11-26 09:08:10|4245|4243.5|4245|4244|4245|4244|4244.5|4243.5|0
1732612100000|2024-11-26 09:08:20|4246|4244.5|4246|4245|4246|4245|4245.5|4244.5|136
1732612110000|2024-11-26 09:08:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1732612120000|2024-11-26 09:08:40||4244||4244.5||4244.5||4244|0
1732612130000|2024-11-26 09:08:50|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1732612140000|2024-11-26 09:09:00|4244|4243|4244.5|4243|4244.5|4243.5|4244|4243|0
1732612150000|2024-11-26 09:09:10|4244|4242.5|4244|4242.5|4244.5|4242.5|4243.5|4242.5|54
1732612160000|2024-11-26 09:09:20|4243.5||4243.5||4244||4243||0
1732612170000|2024-11-26 09:09:30||4243||4242.5||4243||4242.5|0
1732612180000|2024-11-26 09:09:40|4243|4242|4245|4244|4245|4244.5|4243|4242|0
1732612190000|2024-11-26 09:09:50||4243.5||4244||4244||4243.5|0
1732612200000|2024-11-26 09:10:00|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732612210000|2024-11-26 09:10:10|4245|4244|4246|4245|4246|4245|4245|4244|114
1732612220000|2024-11-26 09:10:20|4245.5|4245.5|4247.5|4246.5|4247.5|4246.5|4245.5|4245.5|123
1732612230000|2024-11-26 09:10:30|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|10
1732612240000|2024-11-26 09:10:40|4246.5|4245.5|4247|4245.5|4247|4245.5|4246|4245|0
1732612250000|2024-11-26 09:10:50|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1732612260000|2024-11-26 09:11:00|4247|4246|4247|4246.5|4247|4246.5|4247|4246|0
1732612270000|2024-11-26 09:11:10|4247.5||4247.5||4247.5||4247.5||0
1732612280000|2024-11-26 09:11:20|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|0
1732612290000|2024-11-26 09:11:30|4249.5|4248|4250|4248.5|4250|4249|4249.5|4248|0
1732612300000|2024-11-26 09:11:40|4249.5|4249|4249.5|4248|4250|4249|4249.5|4248|32
1732612310000|2024-11-26 09:11:50|4250|4248.5|4250|4248.5|4250|4248.5|4250|4248.5|0
1732612320000|2024-11-26 09:12:00|4249.5|4249|4250|4249|4250|4249.5|4249.5|4248.5|0
1732612330000|2024-11-26 09:12:10|4249.5|4248.5|4249|4247.5|4250|4249|4248.5|4247.5|75
1732612340000|2024-11-26 09:12:20|4248.5|4248|4247.5|4247|4249|4248|4247|4245.5|396
1732612370000|2024-11-26 09:12:50|4247|4246|4248.5|4247|4248.5|4247|4247|4246|294
1732612380000|2024-11-26 09:13:00|4248|4246.5|4247.5|4246|4248|4246.5|4247.5|4246|0
1732612390000|2024-11-26 09:13:10|4248|4246.5|4249.5|4248|4249.5|4248.5|4248|4246.5|0
1732612400000|2024-11-26 09:13:20|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|0
1732612410000|2024-11-26 09:13:30|4248.5||4249||4249||4248.5||55
1732612420000|2024-11-26 09:13:40|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249|4248|0
1732612430000|2024-11-26 09:13:50|4249|4248|4249.5|4249|4249.5|4249|4249|4248|1
1732612440000|2024-11-26 09:14:00||4248.5||4248.5||4248.5||4248.5|0
1732612450000|2024-11-26 09:14:10|4249|4247|4248|4247|4249|4247|4247.5|4247|184
1732612460000|2024-11-26 09:14:20|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|96
1732612470000|2024-11-26 09:14:30|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1732612480000|2024-11-26 09:14:40|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|238
1732612490000|2024-11-26 09:14:50|4249|4248|4249|4248|4249|4248|4249|4247.5|0
1732612500000|2024-11-26 09:15:00|4248.5|4248.5|4249|4247.5|4249|4248.5|4248.5|4247.5|89
1732612510000|2024-11-26 09:15:10|4248.5|4247|4249|4248|4249.5|4248.5|4247.5|4247|0
1732612520000|2024-11-26 09:15:20|4249.5|4248.5|4251|4249.5|4251|4250|4249.5|4248|0
1732612530000|2024-11-26 09:15:30|4250.5|4250|4251|4250|4251|4250|4250.5|4250|0
1732612540000|2024-11-26 09:15:40|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|0
1732612550000|2024-11-26 09:15:50||4250.5||4250||4250.5||4250|300
1732612560000|2024-11-26 09:16:00|4251|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1732612570000|2024-11-26 09:16:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250|0
1732612580000|2024-11-26 09:16:20|4252|4251|4252.5|4251|4252.5|4251.5|4252|4251|106
1732612590000|2024-11-26 09:16:30|4253.5|4251.5|4255|4254|4255|4254|4253.5|4251.5|60
1732612600000|2024-11-26 09:16:40|4255.5|4254.5|4256|4255|4256|4255.5|4255|4254.5|104
1732612630000|2024-11-26 09:17:10|4257.5|4255.5|4257.5|4256.5|4257.5|4256.5|4257.5|4255.5|318
1732612660000|2024-11-26 09:17:40|4258|4257|4258|4257|4258|4257.5|4258|4256.5|125
1732612670000|2024-11-26 09:17:50|4257.5|4256.5|4258|4256.5|4258|4256.5|4257.5|4256.5|0
1732612680000|2024-11-26 09:18:00|4258.5|4257|4258.5|4258|4258.5|4258|4258.5|4257|0
1732612690000|2024-11-26 09:18:10|4259|4258.5|4259|4258|4259|4258.5|4259|4258|238
1732612700000|2024-11-26 09:18:20|4259.5||4259||4259.5||4258.5||0
1732612710000|2024-11-26 09:18:30|||||||||242
1732612720000|2024-11-26 09:18:40|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|0
1732612730000|2024-11-26 09:18:50|4258.5|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|149
1732612740000|2024-11-26 09:19:00|4258|4257|4257|4255.5|4258|4257|4256.5|4255.5|22
1732612750000|2024-11-26 09:19:10|4256.5||4256.5||4257||4256.5||0
1732612760000|2024-11-26 09:19:20|4256|4254.5|4256|4255.5|4256|4255.5|4256|4254.5|0
1732612770000|2024-11-26 09:19:30||4255||4255||4255||4255|0
1732612780000|2024-11-26 09:19:40|4255|4254|4254.5|4254|4255|4254|4254.5|4254|6
1732612790000|2024-11-26 09:19:50|4255||4254.5||4255||4254.5||0
1732612800000|2024-11-26 09:20:00|4253|4252.5|4251.5|4250.5|4253.5|4252.5|4251.5|4250.5|6143
1732612810000|2024-11-26 09:20:10|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|50
1732612820000|2024-11-26 09:20:20|4251|4250|4251|4250|4251|4250|4251|4250|0
1732612830000|2024-11-26 09:20:30|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|230
1732612840000|2024-11-26 09:20:40|4251.5|4248.5|4250|4249.5|4251.5|4249.5|4249.5|4248.5|36
1732612850000|2024-11-26 09:20:50|4250.5|4249|4249|4248|4250.5|4249|4249|4248|0
1732612860000|2024-11-26 09:21:00|4249.5|4248.5|4250.5|4249.5|4250.5|4250|4249.5|4248|422
1732612870000|2024-11-26 09:21:10|4250|4249|4252.5|4251.5|4252.5|4251.5|4250|4249|182
1732612880000|2024-11-26 09:21:20|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|0
1732612890000|2024-11-26 09:21:30|4252|4251|4252|4251.5|4252|4251.5|4252|4251|100
1732612900000|2024-11-26 09:21:40|4252.5|4251|4252|4251|4252.5|4251.5|4252|4251|593
1732612910000|2024-11-26 09:21:50|4251.5|4250|4250.5|4249.5|4251.5|4250|4250.5|4249.5|0
1732612930000|2024-11-26 09:22:10||4250||4250||4250||4249.5|7
1732612940000|2024-11-26 09:22:20|4250|4249.5|4249.5|4248.5|4250|4249.5|4249|4248.5|74
1732612950000|2024-11-26 09:22:30|4249|4247|4248.5|4248|4249|4248|4248|4247|68
1732612960000|2024-11-26 09:22:40|4249.5|4247.5|4249|4248|4249.5|4248.5|4249|4247.5|1
1732612970000|2024-11-26 09:22:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732612980000|2024-11-26 09:23:00|4248|4247|4248|4247|4248|4247|4248|4247|0
1732613000000|2024-11-26 09:23:20|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4247.5|4246|345
1732613010000|2024-11-26 09:23:30|4248|4247|4248|4247|4248|4247|4248|4247|0
1732613020000|2024-11-26 09:23:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732613040000|2024-11-26 09:24:00|4248|4247|4248|4247|4248|4247|4248|4247|238
1732613050000|2024-11-26 09:24:10|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|238
1732613060000|2024-11-26 09:24:20|4247.5|4247.5|4248.5|4247.5|4248.5|4247.5|4247.5|4246.5|85
1732613070000|2024-11-26 09:24:30|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246.5|506
1732613080000|2024-11-26 09:24:40||4246||4246.5||4246.5||4246|0
1732613090000|2024-11-26 09:24:50|4248.5|4246|4246.5|4246|4248.5|4247.5|4246.5|4246|344
1732613100000|2024-11-26 09:25:00|4246|4245|4247|4246|4247|4246|4246|4245|0
1732613110000|2024-11-26 09:25:10|4246.5|4245|4246|4245|4246.5|4245|4246|4245|17
1732613120000|2024-11-26 09:25:20|4245.5|4244.5|4247|4246|4247|4246|4245.5|4244.5|26
1732613130000|2024-11-26 09:25:30|4246.5|4245.5|4246|4245|4246.5|4246|4246|4244.5|0
1732613140000|2024-11-26 09:25:40|4245.5|4244.5|4245.5|4244|4245.5|4245|4245.5|4244|50
1732613150000|2024-11-26 09:25:50|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244|0
1732613160000|2024-11-26 09:26:00|4245|4244|4244|4243|4245.5|4244.5|4244|4243|0
1732613170000|2024-11-26 09:26:10|4244.5||4244||4244.5||4244||95
1732613180000|2024-11-26 09:26:20|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243|0
1732613190000|2024-11-26 09:26:30|4244|4244|4243.5|4242|4244|4244|4243.5|4242|8
1732613200000|2024-11-26 09:26:40||4242.5||4242.5||4242.5||4242.5|0
1732613210000|2024-11-26 09:26:50|4243||4243.5||4244||4243||1
1732613220000|2024-11-26 09:27:00|4244|4243|4244|4243|4244|4243|4244|4243|0
1732613230000|2024-11-26 09:27:10|4243.5|4243.5|4244|4243.5|4244|4243.5|4243.5|4243.5|147
1732613250000|2024-11-26 09:27:30|4243.5|4243|4243.5|4242|4243.5|4243|4243.5|4242|18
1732613260000|2024-11-26 09:27:40|4243|4240.5|4242|4241|4243|4241|4241.5|4240.5|496
1732613270000|2024-11-26 09:27:50||4241.5||4241.5||4241.5||4241.5|0
1732613280000|2024-11-26 09:28:00|4242.5|4242|4244|4243|4244.5|4243.5|4242.5|4242|89
1732613290000|2024-11-26 09:28:10||4242.5||4242.5||4243||4242.5|0
1732613300000|2024-11-26 09:28:20|4243.5|4244.5|4245|4244.5|4245|4244.5|4243.5|4244.5|0
1732613310000|2024-11-26 09:28:30|4246|4245|4246.5|4246|4246.5|4246|4246|4245|1380
1732613330000|2024-11-26 09:28:50|4247|4246.5|4247|4246|4247|4246.5|4247|4246|16
1732613340000|2024-11-26 09:29:00|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|0
1732613350000|2024-11-26 09:29:10|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|68
1732613360000|2024-11-26 09:29:20|4244|4242.5|4244.5|4243.5|4244.5|4244|4243.5|4242.5|0
1732613370000|2024-11-26 09:29:30||4243||4244||4244||4243|0
1732613380000|2024-11-26 09:29:40|4245|4244.5|4245.5|4244|4245.5|4244.5|4245|4244|43
1732613390000|2024-11-26 09:29:50|4245|4244.5|4245|4243.5|4245|4244.5|4245|4243.5|314
1732613400000|2024-11-26 09:30:00|4244.5|4243|4245|4244|4245|4244|4244.5|4243|0
1732613410000|2024-11-26 09:30:10|4246|4244.5|4247|4246|4247|4246.5|4246|4244|835
1732613420000|2024-11-26 09:30:20|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245|0
1732613430000|2024-11-26 09:30:30|4246.5|4245|4245|4243.5|4246.5|4245|4245|4243.5|640
1732613440000|2024-11-26 09:30:40|4244.5|4244|4245|4244|4245|4244|4244.5|4244|226
1732613450000|2024-11-26 09:30:50|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243.5|0
1732613460000|2024-11-26 09:31:00|4245|4244|4245|4243.5|4245|4244|4245|4243.5|0
1732613470000|2024-11-26 09:31:10|4244.5|4244|4246.5|4245|4246.5|4245|4244.5|4243.5|0
1732613480000|2024-11-26 09:31:20|4246|4244.5|4244.5|4244|4246|4244.5|4244.5|4244|0
1732613490000|2024-11-26 09:31:30|4245|4243|4244|4243|4245|4243|4244|4243|0
1732613500000|2024-11-26 09:31:40||4242.5||4242.5||4243||4242.5|0
1732613510000|2024-11-26 09:31:50|4243.5|4243|4244|4242.5|4244|4243|4243.5|4242.5|0
1732613520000|2024-11-26 09:32:00|4244.5|4243|4244|4243.5|4244.5|4243.5|4244|4243|0
1732613530000|2024-11-26 09:32:10|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|1
1732613540000|2024-11-26 09:32:20|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1732613550000|2024-11-26 09:32:30|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|0
1732613560000|2024-11-26 09:32:40|4243|4241.5|4242.5|4241|4243|4241.5|4242|4240.5|0
1732613570000|2024-11-26 09:32:50|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241|0
1732613580000|2024-11-26 09:33:00|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4241.5|34
1732613590000|2024-11-26 09:33:10|4243|4242.5|4243.5|4243|4243.5|4243|4243|4242.5|239
1732613610000|2024-11-26 09:33:30|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|4
1732613620000|2024-11-26 09:33:40|4244.5|4244|4245|4244.5|4245|4244.5|4244.5|4243.5|0
1732613640000|2024-11-26 09:34:00|4246|4245|4245|4243.5|4246|4245|4245|4243.5|80
1732613650000|2024-11-26 09:34:10|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|0
1732613660000|2024-11-26 09:34:20|4244|4243|4244|4243|4244|4243|4244|4242.5|6
1732613670000|2024-11-26 09:34:30|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|0
1732613680000|2024-11-26 09:34:40|4245.5|4244|4245|4244|4245.5|4244|4245|4244|0
1732613690000|2024-11-26 09:34:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|0
1732613700000|2024-11-26 09:35:00|4245|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|11
1732613730000|2024-11-26 09:35:30|4245|4244|4245|4244.5|4245.5|4244.5|4245|4244|0
1732613740000|2024-11-26 09:35:40|4245.5|4244|4245.5|4244.5|4245.5|4245|4245.5|4244|0
1732613750000|2024-11-26 09:35:50|4246|4245|4247.5|4246.5|4248|4246.5|4246|4245|994
1732613760000|2024-11-26 09:36:00|4247|4245|4246|4245|4247|4245|4246|4245|0
1732613770000|2024-11-26 09:36:10|4245.5|4244.5|4247|4246|4247|4246|4245.5|4244|0
1732613790000|2024-11-26 09:36:30|4246|4245.5|4245.5|4244.5|4246|4245.5|4245.5|4244.5|0
1732613800000|2024-11-26 09:36:40|4246|4245|4246.5|4245|4246.5|4245.5|4246|4245|42
1732613810000|2024-11-26 09:36:50|4247.5|4245.5|4247.5|4246.5|4247.5|4246.5|4247.5|4245.5|0
1732613820000|2024-11-26 09:37:00|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|234
1732613830000|2024-11-26 09:37:10|4249|4248|4249|4247.5|4249|4248|4249|4247.5|238
1732613840000|2024-11-26 09:37:20|4248.5|4247|4249|4247.5|4249|4248|4247.5|4246.5|297
1732613850000|2024-11-26 09:37:30|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|500
1732613860000|2024-11-26 09:37:40|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1732613870000|2024-11-26 09:37:50|4248|4247|4247.5|4246|4248|4247|4247.5|4246|0
1732613880000|2024-11-26 09:38:00|4248|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1732613890000|2024-11-26 09:38:10|4247.5|4246|4247.5|4246|4247.5|4246.5|4247|4246|7
1732613900000|2024-11-26 09:38:20|4248|4246.5|4248.5|4247.5|4248.5|4247.5|4248|4246.5|0
1732613910000|2024-11-26 09:38:30||4247||4247.5||4247.5||4247|0
1732613920000|2024-11-26 09:38:40||4247||4247.5||4247.5||4247|0
1732613930000|2024-11-26 09:38:50||4248||4247.5||4248||4247.5|64
1732613940000|2024-11-26 09:39:00|4249|4248|4249|4248|4249|4248|4249|4248|0
1732613950000|2024-11-26 09:39:10||4248.5||4248||4248.5||4248|0
1732613960000|2024-11-26 09:39:20||4247.5||4248||4248||4247.5|0
1732613970000|2024-11-26 09:39:30|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248|32
1732613980000|2024-11-26 09:39:40|4249|4249|4249|4248|4249|4249|4249|4248|7
1732613990000|2024-11-26 09:39:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|110
1732614000000|2024-11-26 09:40:00|4248.5|4247|4247|4246|4249|4248|4247|4246|109
1732614010000|2024-11-26 09:40:10||4245.5||4246||4246.5||4245.5|0
1732614020000|2024-11-26 09:40:20|4247.5|4246.5|4247.5|4247|4247.5|4247|4247.5|4246|69
1732614030000|2024-11-26 09:40:30|4249|4246.5|4248.5|4247.5|4249|4247.5|4248.5|4246.5|0
1732614040000|2024-11-26 09:40:40|4248|4247|4248.5|4247|4248.5|4247|4248|4247|0
1732614050000|2024-11-26 09:40:50|4248|4247.5|4248|4247|4248.5|4247.5|4248|4247|0
1732614060000|2024-11-26 09:41:00|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732614070000|2024-11-26 09:41:10|4248|4246.5|4247.5|4246.5|4248|4246.5|4247|4246.5|142
1732614080000|2024-11-26 09:41:20|4247|4245.5|4247.5|4246.5|4247.5|4246.5|4247|4245.5|0
1732614090000|2024-11-26 09:41:30|4247|4246|4247|4246|4247|4246|4246.5|4245.5|0
1732614100000|2024-11-26 09:41:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1732614110000|2024-11-26 09:41:50|4248|4247|4248|4247|4248|4247|4248|4246.5|0
1732614120000|2024-11-26 09:42:00|4248.5|4247.5|4248|4247|4249|4248|4248|4247|0
1732614140000|2024-11-26 09:42:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|147
1732614150000|2024-11-26 09:42:30|4248.5|4247|4249.5|4248|4249.5|4248|4248.5|4247|217
1732614160000|2024-11-26 09:42:40|4250|4248.5|4250|4248.5|4250|4249|4250|4248.5|238
1732614170000|2024-11-26 09:42:50|4249.5|4249|4248.5|4247.5|4249.5|4249|4248.5|4247.5|0
1732614180000|2024-11-26 09:43:00|4248|4247|4248|4247.5|4248|4247.5|4248|4247|0
1732614190000|2024-11-26 09:43:10|4248.5|4247|4248|4247|4248.5|4247|4248|4247|120
1732614200000|2024-11-26 09:43:20|4249|4248|4249|4248|4249|4248.5|4249|4248|270
1732614210000|2024-11-26 09:43:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732614220000|2024-11-26 09:43:40|4249.5|4248.5|4250|4249|4250|4249.5|4249.5|4248.5|847
1732614230000|2024-11-26 09:43:50|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1732614240000|2024-11-26 09:44:00||4248.5||4249||4249.5||4248.5|238
1732614250000|2024-11-26 09:44:10|4249.5|4248.5|4249|4247.5|4249.5|4249|4249|4247.5|29
1732614260000|2024-11-26 09:44:20|4248.5|4248|4248.5|4247|4249|4248.5|4248|4247|186
1732614270000|2024-11-26 09:44:30|4249|4247.5|4249.5|4248.5|4249.5|4248.5|4249|4247.5|0
1732614280000|2024-11-26 09:44:40|4250|4249|4250|4248.5|4250|4249|4250|4248.5|0
1732614290000|2024-11-26 09:44:50|4249.5|4248|4248.5|4247.5|4249.5|4248|4248.5|4247.5|0
1732614300000|2024-11-26 09:45:00|4248|4247|4247|4246|4248|4247|4247|4246|0
1732614310000|2024-11-26 09:45:10|4247.5|4246.5|4246.5|4246|4247.5|4246.5|4246.5|4245.5|0
1732614320000|2024-11-26 09:45:20|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|23
1732614330000|2024-11-26 09:45:30|4246.5||4246.5||4246.5||4246.5||0
1732614340000|2024-11-26 09:45:40|4246|4245|4246|4245|4246|4245|4246|4245|0
1732614350000|2024-11-26 09:45:50|4245.5|4244.5|4245.5|4244.5|4245.5|4245.5|4245.5|4244.5|8
1732614360000|2024-11-26 09:46:00|4245|4244|4244.5|4243|4245|4244.5|4244.5|4243|368
1732614370000|2024-11-26 09:46:10|4244|4241.5|4243|4241.5|4244|4241.5|4243|4241.5|0
1732614380000|2024-11-26 09:46:20|4244.5|4242|4244|4242.5|4244.5|4243.5|4244|4242|92
1732614390000|2024-11-26 09:46:30||4243||4242.5||4243||4242.5|0
1732614400000|2024-11-26 09:46:40|4243.5|4242|4242.5|4241.5|4243.5|4242|4242.5|4241|8
1732614410000|2024-11-26 09:46:50||4242||4242||4242||4241.5|0
1732614420000|2024-11-26 09:47:00|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242|619
1732614430000|2024-11-26 09:47:10|4243.5|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|14
1732614440000|2024-11-26 09:47:20|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|22
1732614450000|2024-11-26 09:47:30|4244|4243|4243.5|4243|4244|4243|4243.5|4243|0
1732614460000|2024-11-26 09:47:40|4244|4242.5|4243.5|4243|4244|4243|4243.5|4242.5|0
1732614470000|2024-11-26 09:47:50|4244|4242.5|4244|4243.5|4244|4243.5|4244|4242.5|0
1732614490000|2024-11-26 09:48:10|4243.5|4242.5|4241.5|4240.5|4243.5|4242.5|4241.5|4240.5|148
1732614500000|2024-11-26 09:48:20|4242|4241|4240.5|4239.5|4242|4241|4240.5|4239.5|393
1732614510000|2024-11-26 09:48:30|4240|4239|4238|4237|4240|4239|4238|4237|1233
1732614520000|2024-11-26 09:48:40|4239|4238|4239|4238|4239|4238|4239|4238|137
1732614540000|2024-11-26 09:49:00||4238.5||4238||4238.5||4238|0
1732614550000|2024-11-26 09:49:10|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239|4238|273
1732614560000|2024-11-26 09:49:20|4239|4238|4239.5|4238|4239.5|4239|4239|4238|0
1732614570000|2024-11-26 09:49:30|4239|4236.5|4237.5|4236.5|4239.5|4236.5|4237.5|4236.5|0
1732614580000|2024-11-26 09:49:40|4238|4237|4238.5|4237|4238.5|4237.5|4238|4237|101
1732614590000|2024-11-26 09:49:50||4237.5||4237||4238||4237|0
1732614600000|2024-11-26 09:50:00|4237.5|4237.5|4238|4237|4238|4237.5|4237.5|4237|80
1732614610000|2024-11-26 09:50:10|4238.5|4236.5|4238|4236.5|4238.5|4237.5|4237.5|4236.5|494
1732614620000|2024-11-26 09:50:20|4237.5||4238||4238||4237.5||0
1732614630000|2024-11-26 09:50:30|4237.5||4237.5||4238||4237.5||0
1732614640000|2024-11-26 09:50:40|4238|4237|4238|4237|4238|4237|4238|4237|68
1732614650000|2024-11-26 09:50:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237|24
1732614660000|2024-11-26 09:51:00|4239|4238|4239|4237.5|4239|4238|4238.5|4237|0
1732614670000|2024-11-26 09:51:10|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239.5|4237.5|0
1732614680000|2024-11-26 09:51:20||4238||4238||4238.5||4238|0
1732614690000|2024-11-26 09:51:30|4239|4237.5|4238|4236.5|4239|4238|4238|4236.5|0
1732614700000|2024-11-26 09:51:40|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|0
1732614710000|2024-11-26 09:51:50|4239|4238|4242|4240.5|4242|4240.5|4239|4238|0
1732614720000|2024-11-26 09:52:00|4241.5|4241|4240.5|4239.5|4241.5|4241|4240.5|4239.5|90
1732614730000|2024-11-26 09:52:10|4240|4238.5|4240|4238.5|4241|4239|4240|4238.5|0
1732614740000|2024-11-26 09:52:20|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238.5|0
1732614750000|2024-11-26 09:52:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1732614760000|2024-11-26 09:52:40|4241|4239|4240.5|4239.5|4241|4239.5|4240.5|4239|0
1732614770000|2024-11-26 09:52:50|4241||4240.5||4241||4240.5||0
1732614780000|2024-11-26 09:53:00|4241.5|4240|4242|4241|4242|4241|4241.5|4240|127
1732614790000|2024-11-26 09:53:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732614800000|2024-11-26 09:53:20|4242|4242|4242|4241.5|4242|4242|4242|4241.5|0
1732614810000|2024-11-26 09:53:30|4242.5||4242.5||4242.5||4242.5||328
1732614830000|2024-11-26 09:53:50|||||||||200
1732614840000|2024-11-26 09:54:00|4242|4242|4240.5|4239.5|4242.5|4242|4240.5|4239.5|0
1732614850000|2024-11-26 09:54:10|4241|4240|4241|4239.5|4241.5|4240.5|4241|4239.5|1
1732614860000|2024-11-26 09:54:20|4240.5||4240.5||4241||4240.5||0
1732614870000|2024-11-26 09:54:30|4241||4240.5||4241||4240.5||0
1732614880000|2024-11-26 09:54:40|4241|4238.5|4239.5|4238.5|4241|4238.5|4239.5|4238.5|68
1732614890000|2024-11-26 09:54:50|4240||4239.5||4240||4239.5||0
1732614900000|2024-11-26 09:55:00||4239||4238.5||4239||4238.5|0
1732614910000|2024-11-26 09:55:10|4240|4239|4241.5|4240.5|4241.5|4240.5|4240|4239|297
1732614920000|2024-11-26 09:55:20|4241|4241|4242|4241|4242|4241|4241|4241|116
1732614930000|2024-11-26 09:55:30|4241.5|4239.5|4240.5|4239.5|4241.5|4239.5|4240.5|4239.5|0
1732614940000|2024-11-26 09:55:40|4240|4239|4240.5|4239.5|4240.5|4239.5|4239.5|4238|1650
1732614950000|2024-11-26 09:55:50|4240|4238.5|4240|4239|4240|4239|4240|4238.5|0
1732614960000|2024-11-26 09:56:00|4239.5|4237|4239|4238.5|4239.5|4238.5|4238|4237|717
1732614970000|2024-11-26 09:56:10|4238.5|4238|4239|4238|4239|4238|4238.5|4238|200
1732614980000|2024-11-26 09:56:20|4238.5|4237|4238|4237.5|4238.5|4237.5|4238|4237|589
1732614990000|2024-11-26 09:56:30|4238.5|4238|4238|4237|4238.5|4238|4237.5|4237|211
1732615000000|2024-11-26 09:56:40|4238.5|4237.5|4235|4234|4238.5|4237.5|4235|4234|903
1732615010000|2024-11-26 09:56:50|4234.5|4233|4234.5|4233.5|4235|4233.5|4234|4233|398
1732615020000|2024-11-26 09:57:00|4234|4233|4231.5|4230.5|4234|4233.5|4231.5|4230.5|296
1732615030000|2024-11-26 09:57:10|4231|4230|4229.5|4228|4231|4230.5|4229.5|4228|696
1732615040000|2024-11-26 09:57:20|4229|4228.5|4229.5|4228.5|4230.5|4229|4229|4228.5|440
1732615050000|2024-11-26 09:57:30|4230|4228|4230.5|4229|4231|4230|4230|4228|390
1732615060000|2024-11-26 09:57:40|4230|4229.5|4229.5|4228.5|4230|4229.5|4229.5|4228.5|0
1732615080000|2024-11-26 09:58:00|4229|4228|4228.5|4227.5|4229|4228.5|4228.5|4227.5|534
1732615090000|2024-11-26 09:58:10|4228|4227|4228.5|4227|4228.5|4227.5|4228|4227|129
1732615100000|2024-11-26 09:58:20|4230|4227.5|4230|4229|4230|4229|4230|4227.5|0
1732615110000|2024-11-26 09:58:30||4228.5||4229||4229||4228.5|0
1732615120000|2024-11-26 09:58:40|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|0
1732615130000|2024-11-26 09:58:50|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|48
1732615140000|2024-11-26 09:59:00|4230|4229|4230.5|4229.5|4230.5|4230|4230|4229|0
1732615150000|2024-11-26 09:59:10|4230|4228|4229.5|4228|4230|4228|4229|4228|648
1732615160000|2024-11-26 09:59:20|4230|4228.5|4230|4229|4230|4229|4230|4228|239
1732615170000|2024-11-26 09:59:30|4230.5|4229.5|4230.5|4229|4230.5|4229.5|4230.5|4229|0
1732615190000|2024-11-26 09:59:50|4231.5|4229.5|4231|4230|4231.5|4230.5|4231|4229.5|132
1732615200000|2024-11-26 10:00:00|4230|4229|4232|4230.5|4232|4231|4230|4228.5|453
1732615210000|2024-11-26 10:00:10|4231.5|4231|4236.5|4235.5|4236.5|4235.5|4231.5|4231|985
1732615220000|2024-11-26 10:00:20|4237|4235|4238.5|4237.5|4238.5|4237.5|4236.5|4235|190
1732615230000|2024-11-26 10:00:30|4239.5|4238.5|4239.5|4238.5|4240|4239|4239|4238|46
1732615240000|2024-11-26 10:00:40|4239|4239|4240|4239|4240|4239|4239|4239|119
1732615250000|2024-11-26 10:00:50|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|85
1732615260000|2024-11-26 10:01:00|4240.5|4239|4240.5|4239|4241|4239.5|4240|4239|99
1732615270000|2024-11-26 10:01:10|4241|4239.5|4240|4239|4241|4239.5|4240|4239|0
1732615280000|2024-11-26 10:01:20||4238.5||4238.5||4238.5||4238.5|25
1732615290000|2024-11-26 10:01:30|4241.5|4239|4241|4240|4241.5|4240|4241|4239|124
1732615300000|2024-11-26 10:01:40|4241.5|4239|4241|4240|4241.5|4240|4240|4239|387
1732615320000|2024-11-26 10:02:00|4243|4240.5|4242|4241.5|4243|4241.5|4242|4240.5|0
1732615330000|2024-11-26 10:02:10|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|1401
1732615340000|2024-11-26 10:02:20|4242|4241|4241|4240|4242|4241|4241|4240|853
1732615350000|2024-11-26 10:02:30|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|407
1732615360000|2024-11-26 10:02:40|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240|125
1732615370000|2024-11-26 10:02:50|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|447
1732615380000|2024-11-26 10:03:00|4242|4240|4240.5|4240|4242|4240|4240.5|4240|68
1732615390000|2024-11-26 10:03:10|4241|4240.5|4241|4240|4241|4240.5|4241|4240|73
1732615400000|2024-11-26 10:03:20|4240.5|4239.5|4242.5|4241|4242.5|4241.5|4240.5|4239.5|389
1732615410000|2024-11-26 10:03:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|0
1732615430000|2024-11-26 10:03:50|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241|0
1732615440000|2024-11-26 10:04:00|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1732615450000|2024-11-26 10:04:10|4242|4241.5|4241.5|4241|4242|4242|4241.5|4241|589
1732615460000|2024-11-26 10:04:20|4242||4241.5||4242||4241.5||119
1732615470000|2024-11-26 10:04:30|4241|4239.5|4239.5|4238.5|4241|4239.5|4239.5|4238.5|0
1732615480000|2024-11-26 10:04:40|4240||4239.5||4240||4239.5||0
1732615490000|2024-11-26 10:04:50|4240|4239|4240|4239|4240|4239|4240|4239|0
1732615500000|2024-11-26 10:05:00|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732615510000|2024-11-26 10:05:10|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1732615520000|2024-11-26 10:05:20|4238.5|4238|4240|4239|4240|4239|4238.5|4237.5|811
1732615530000|2024-11-26 10:05:30|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1732615540000|2024-11-26 10:05:40|4240|4239.5|4240|4238.5|4241|4240|4239.5|4238.5|301
1732615550000|2024-11-26 10:05:50|4239.5||4240||4240||4239||0
1732615560000|2024-11-26 10:06:00|4239|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|292
1732615570000|2024-11-26 10:06:10|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1732615580000|2024-11-26 10:06:20|4238|4237|4237.5|4237|4238|4237|4237.5|4237|151
1732615590000|2024-11-26 10:06:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|77
1732615600000|2024-11-26 10:06:40|4238|4237|4238|4237|4238|4237|4237.5|4237|34
1732615610000|2024-11-26 10:06:50|4237.5|4236.5|4237.5|4236|4238|4236.5|4237.5|4236|0
1732615620000|2024-11-26 10:07:00|4238|4236.5|4238|4236.5|4238|4237|4237.5|4236.5|0
1732615640000|2024-11-26 10:07:20|4237.5||4237.5||4237.5||4237.5||0
1732615650000|2024-11-26 10:07:30|4238||4237.5||4238||4237.5||0
1732615660000|2024-11-26 10:07:40|4237|4236|4237|4236|4237|4236|4237|4236|0
1732615670000|2024-11-26 10:07:50|4238|4237|4237|4236|4238|4237|4237|4236|495
1732615680000|2024-11-26 10:08:00|4237.5|4236.5|4238|4236.5|4238|4237|4237.5|4236.5|0
1732615690000|2024-11-26 10:08:10|4237.5|4237|4238|4236.5|4238|4237|4237.5|4236.5|0
1732615700000|2024-11-26 10:08:20|4239|4237|4239|4237.5|4239|4238|4239|4237|190
1732615710000|2024-11-26 10:08:30|4238.5|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4237.5|743
1732615720000|2024-11-26 10:08:40|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1732615730000|2024-11-26 10:08:50|4239.5|4238|4239.5|4239|4239.5|4239|4239.5|4238|40
1732615740000|2024-11-26 10:09:00|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4240.5|4239|0
1732615750000|2024-11-26 10:09:10||4239.5||4239.5||4239.5||4239.5|0
1732615760000|2024-11-26 10:09:20|4240||4240.5||4240.5||4240||283
1732615770000|2024-11-26 10:09:30|4241|4240|4241|4240|4241|4240|4241|4240|140
1732615790000|2024-11-26 10:09:50|4240.5||4240.5||4240.5||4240.5||0
1732615800000|2024-11-26 10:10:00|4239.5|4238.5|4241.5|4240|4241.5|4240|4239.5|4238|119
1732615810000|2024-11-26 10:10:10||4240.5||4240.5||4240.5||4240|0
1732615820000|2024-11-26 10:10:20|4242|4241|4242.5|4241.5|4243|4242|4242|4241|0
1732615830000|2024-11-26 10:10:30|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1732615840000|2024-11-26 10:10:40|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1732615850000|2024-11-26 10:10:50|4243|4241.5|4243|4241|4243.5|4241.5|4243|4241|0
1732615860000|2024-11-26 10:11:00|4243.5|4241.5|4244.5|4243|4244.5|4243|4243.5|4241.5|0
1732615870000|2024-11-26 10:11:10|4244|4242.5|4242.5|4240.5|4244|4242.5|4242.5|4240.5|105
1732615880000|2024-11-26 10:11:20|4243|4241|4242|4240.5|4243|4241|4242|4240.5|0
1732615900000|2024-11-26 10:11:40|4242.5|4241|4243|4241|4243|4241|4242.5|4241|0
1732615910000|2024-11-26 10:11:50|4242.5|4240.5|4243.5|4242|4244|4242|4242.5|4240.5|2427
1732615920000|2024-11-26 10:12:00|4243|4241.5|4244|4242.5|4244.5|4243.5|4243|4241.5|698
1732615930000|2024-11-26 10:12:10|4244.5|4243|4244.5|4243|4244.5|4243|4244|4242.5|0
1732615940000|2024-11-26 10:12:20|4244|4242.5|4243.5|4242|4244.5|4243|4243.5|4242|91
1732615950000|2024-11-26 10:12:30|4243|4241.5|4243.5|4242.5|4243.5|4242.5|4243|4241.5|0
1732615960000|2024-11-26 10:12:40|4243|4242|4243|4242|4243|4242|4243|4242|0
1732615970000|2024-11-26 10:12:50|4244|4242.5|4244|4242|4244.5|4242.5|4244|4242|0
1732615980000|2024-11-26 10:13:00|4245|4243|4245|4243.5|4245|4243.5|4244.5|4242.5|0
1732615990000|2024-11-26 10:13:10|4244.5|4243|4245.5|4244|4245.5|4244|4244.5|4243|18
1732616000000|2024-11-26 10:13:20|4246|4243.5|4246|4244|4246|4244|4246|4243.5|0
1732616010000|2024-11-26 10:13:30|4245.5|4243.5|4246|4244|4246|4244|4245|4243.5|0
1732616020000|2024-11-26 10:13:40|4246.5|4244.5|4246|4244.5|4246.5|4245|4246|4244.5|0
1732616030000|2024-11-26 10:13:50|4246.5|4245|4247|4245.5|4247|4245.5|4246|4245|209
1732616040000|2024-11-26 10:14:00|4246.5|4245|4243.5|4242|4246.5|4245|4243.5|4242|454
1732616050000|2024-11-26 10:14:10|4244|4242.5|4245.5|4244|4246|4244.5|4244|4242.5|179
1732616060000|2024-11-26 10:14:20|4245|4243.5|4245|4243|4245|4243.5|4244.5|4242.5|0
1732616070000|2024-11-26 10:14:30|4244.5|4242.5|4244.5|4242.5|4244.5|4242.5|4244|4242.5|0
1732616080000|2024-11-26 10:14:40|4245|4243|4244.5|4243|4245|4243.5|4244.5|4243|0
1732616090000|2024-11-26 10:14:50|4245|4243.5|4245|4243.5|4245.5|4244|4245|4243.5|0
1732616100000|2024-11-26 10:15:00|4246|4244|4246.5|4245|4247|4245.5|4245.5|4244|116
1732616110000|2024-11-26 10:15:10|4246|4244.5|4246.5|4245|4246.5|4245|4246|4244.5|96
1732616120000|2024-11-26 10:15:20|4246|4244.5|4245.5|4244|4246.5|4245|4245|4243.5|0
1732616130000|2024-11-26 10:15:30|4245|4243.5|4245|4243.5|4246|4244|4245|4243.5|0
1732616140000|2024-11-26 10:15:40|4245.5|4244|4245.5|4244|4245.5|4244|4245|4243.5|0
1732616160000|2024-11-26 10:16:00|4245|4243.5|4245|4243.5|4245.5|4244|4245|4243.5|275
1732616170000|2024-11-26 10:16:10|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|0
1732616180000|2024-11-26 10:16:20|4245|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|0
1732616190000|2024-11-26 10:16:30|4246|4244.5|4246.5|4245|4247|4245.5|4245.5|4244|238
1732616200000|2024-11-26 10:16:40|4247|4245.5|4246.5|4245|4247|4245.5|4246.5|4245|215
1732616210000|2024-11-26 10:16:50|4247|4245.5|4247|4245.5|4248.5|4247|4246|4244.5|7636
1732616220000|2024-11-26 10:17:00|4247.5|4246|4244.5|4243|4247.5|4246|4244|4242|68
1732616230000|2024-11-26 10:17:10|4244|4242.5|4245.5|4243.5|4245.5|4244|4244|4242.5|248
1732616240000|2024-11-26 10:17:20|4245|4243|4245.5|4244|4246|4244.5|4245|4243|551
1732616250000|2024-11-26 10:17:30|4246|4244.5|4245.5|4244|4246|4244.5|4245|4243.5|0
1732616260000|2024-11-26 10:17:40|4246|4244.5|4246|4244.5|4246|4244.5|4245|4243.5|287
1732616270000|2024-11-26 10:17:50|4245.5|4244|4244.5|4243.5|4246|4244.5|4244.5|4243.5|285
1732616280000|2024-11-26 10:18:00|4245|4243|4244.5|4242.5|4245|4243|4244.5|4242.5|3
1732616290000|2024-11-26 10:18:10|4245|4243|4244|4242.5|4245|4243|4244|4242.5|0
1732616300000|2024-11-26 10:18:20|4244.5|4242|4245|4243|4245.5|4244|4244|4242|0
1732616310000|2024-11-26 10:18:30|4246|4244|4246|4244|4246|4244|4246|4244|0
1732616320000|2024-11-26 10:18:40|4245|4243.5|4245.5|4244|4246|4244.5|4245|4243.5|68
1732616340000|2024-11-26 10:19:00|4246|4244.5|4245.5|4243.5|4246|4244.5|4244.5|4243|241
1732616350000|2024-11-26 10:19:10|4245|4244|4245.5|4244|4245.5|4244.5|4245|4244|0
1732616370000|2024-11-26 10:19:30||4243.5||4243.5||4243.5||4243.5|0
1732616380000|2024-11-26 10:19:40|4246|4244|4245.5|4244|4246|4244.5|4245.5|4244|0
1732616390000|2024-11-26 10:19:50|4244.5|4243|4245|4243.5|4245.5|4244|4244.5|4243|0
1732616400000|2024-11-26 10:20:00|4245.5|4243|4243.5|4242|4245.5|4243.5|4243.5|4242|157
1732616410000|2024-11-26 10:20:10|4244||4244||4244||4244||0
1732616420000|2024-11-26 10:20:20|4244.5|4242.5|4244.5|4242.5|4245|4243|4244|4242.5|0
1732616430000|2024-11-26 10:20:30|4245|4243|4244.5|4243|4245.5|4244|4244.5|4243|0
1732616440000|2024-11-26 10:20:40|4245|4243.5|4245.5|4244|4245.5|4244|4244.5|4243|20
1732616450000|2024-11-26 10:20:50|4245|4243.5|4245|4243.5|4245|4243.5|4244.5|4243|0
1732616460000|2024-11-26 10:21:00|4246.5|4244|4246.5|4244.5|4246.5|4245|4246|4244|47
1732616470000|2024-11-26 10:21:10|4246|4245|4246.5|4245|4246.5|4245|4246|4244.5|0
1732616490000|2024-11-26 10:21:30|4246|4244.5|4245.5|4244|4246|4244.5|4245.5|4244|0
1732616500000|2024-11-26 10:21:40|4245|4243.5|4243.5|4242|4245.5|4244|4243.5|4242|79
1732616510000|2024-11-26 10:21:50|4245.5|4242.5|4245.5|4244|4245.5|4244|4245|4242.5|403
1732616520000|2024-11-26 10:22:00|4245|4243.5|4247|4245|4247|4245|4245|4243|737
1732616530000|2024-11-26 10:22:10|4246.5|4245.5|4248|4246.5|4248|4246.5|4246.5|4245|110
1732616540000|2024-11-26 10:22:20|4247.5|4246|4247|4246|4248|4246.5|4247|4245.5|0
1732616550000|2024-11-26 10:22:30|4247.5|4245.5|4247|4245|4247.5|4245.5|4247|4245|0
1732616560000|2024-11-26 10:22:40|4247.5|4246|4248|4246|4248|4246.5|4247.5|4246|0
1732616570000|2024-11-26 10:22:50|4247.5|4245.5|4247.5|4246|4248|4246|4247.5|4245.5|0
1732616580000|2024-11-26 10:23:00|4248.5|4246.5|4248.5|4246.5|4248.5|4246.5|4248|4246|0
1732616590000|2024-11-26 10:23:10|4248|4246|4248|4246.5|4248|4246.5|4248|4246|0
1732616600000|2024-11-26 10:23:20|4247|4246|4247|4246|4247|4246|4247|4246|0
1732616610000|2024-11-26 10:23:30|4247.5|4245.5|4247.5|4245.5|4247.5|4245.5|4247|4245.5|207
1732616620000|2024-11-26 10:23:40|4247|4245|4246.5|4245|4247.5|4245.5|4246.5|4245|248
1732616630000|2024-11-26 10:23:50|4246|4245.5|4246.5|4245|4246.5|4245.5|4246|4245|25
1732616640000|2024-11-26 10:24:00|4246|4244.5|4246|4244.5|4246.5|4245|4246|4244.5|0
1732616650000|2024-11-26 10:24:10|4247|4245|4246.5|4245|4247|4245|4246|4244.5|44
1732616660000|2024-11-26 10:24:20|4246|4244.5|4246.5|4245|4247|4245.5|4246|4244.5|0
1732616670000|2024-11-26 10:24:30|4247|4245.5|4247|4245.5|4247|4245.5|4246|4244.5|0
1732616680000|2024-11-26 10:24:40|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4244.5|0
1732616690000|2024-11-26 10:24:50|4246|4244.5|4245|4243.5|4246|4244.5|4245|4243.5|0
1732616700000|2024-11-26 10:25:00|4244.5|4243|4245|4243.5|4245|4243.5|4244.5|4243|143
1732616710000|2024-11-26 10:25:10|4244.5|4243|4244|4243|4245|4243.5|4244|4243|0
1732616720000|2024-11-26 10:25:20|4244.5|4242|4244|4242.5|4244.5|4242.5|4243.5|4242|689
1732616730000|2024-11-26 10:25:30|4244.5|4243|4244|4242|4244.5|4243|4244|4242|0
1732616740000|2024-11-26 10:25:40|4245|4243.5|4244.5|4243|4245|4243.5|4244|4242.5|0
1732616750000|2024-11-26 10:25:50|4244|4242.5|4244.5|4243|4245|4243|4244|4242.5|0
1732616760000|2024-11-26 10:26:00|4244|4242|4244.5|4242.5|4244.5|4242.5|4244|4242|265
1732616770000|2024-11-26 10:26:10|4244|4242|4244|4243|4244.5|4243|4244|4242|117
1732616780000|2024-11-26 10:26:20|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244|4242.5|0
1732616790000|2024-11-26 10:26:30|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242.5|23
1732616800000|2024-11-26 10:26:40|4242.5||4242.5||4243||4242.5||0
1732616810000|2024-11-26 10:26:50|4243||4242.5||4243||4242.5||0
1732616820000|2024-11-26 10:27:00|4242|4241|4241|4240|4242|4241|4241|4240|68
1732616830000|2024-11-26 10:27:10|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239|155
1732616840000|2024-11-26 10:27:20|4240.5|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1732616850000|2024-11-26 10:27:30|4240||4240||4240||4240||0
1732616860000|2024-11-26 10:27:40|4240.5|4240.5|4241.5|4240.5|4241.5|4240.5|4240.5|4240.5|0
1732616870000|2024-11-26 10:27:50|4242|4241|4242|4241|4242|4241|4242|4241|0
1732616880000|2024-11-26 10:28:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|87
1732616890000|2024-11-26 10:28:10|4242||4242||4242||4242||0
1732616900000|2024-11-26 10:28:20|4241.5||4242||4242||4241.5||0
1732616910000|2024-11-26 10:28:30|4241.5||4241.5||4242||4241.5||182
1732616930000|2024-11-26 10:28:50|4241||4241||4241||4241||0
1732616940000|2024-11-26 10:29:00|4241.5||4241.5||4241.5||4241||0
1732616950000|2024-11-26 10:29:10|4241|4241|4241.5|4240|4241.5|4241|4241|4240|149
1732616960000|2024-11-26 10:29:20|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|0
1732616970000|2024-11-26 10:29:30|4241||4241||4241||4240.5||0
1732616980000|2024-11-26 10:29:40|4241.5|4240|4241.5|4240|4241.5|4240.5|4241|4240|107
1732616990000|2024-11-26 10:29:50|4241|4239.5|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1732617000000|2024-11-26 10:30:00|4240|4238.5|4239|4238|4240.5|4239|4239|4238|68
1732617010000|2024-11-26 10:30:10|4239.5|4238.5|4239.5|4238|4240|4239|4239|4238|0
1732617020000|2024-11-26 10:30:20|4240|4238.5|4240|4238.5|4240|4239|4239.5|4238|0
1732617030000|2024-11-26 10:30:30|4239.5|4239|4240|4238.5|4241.5|4240|4239.5|4238.5|0
1732617040000|2024-11-26 10:30:40|4239.5|4239|4240|4239|4240.5|4239.5|4239.5|4239|300
1732617050000|2024-11-26 10:30:50|4240.5|4239.5|4240.5|4240|4241|4240|4240.5|4239|0
1732617060000|2024-11-26 10:31:00|4241|4239.5|4239.5|4238|4241|4240|4238.5|4237.5|22
1732617070000|2024-11-26 10:31:10|4239|4236.5|4238.5|4237.5|4239|4238|4237.5|4236.5|88
1732617080000|2024-11-26 10:31:20|4238|4238|4238.5|4237|4238.5|4238|4238|4237|0
1732617090000|2024-11-26 10:31:30||4237.5||4237.5||4237.5||4237|0
1732617100000|2024-11-26 10:31:40|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1732617110000|2024-11-26 10:31:50|4238.5|4238|4239|4238|4239|4238|4238.5|4238|0
1732617120000|2024-11-26 10:32:00|4240.5|4238.5|4240.5|4239|4240.5|4239.5|4240|4238.5|0
1732617130000|2024-11-26 10:32:10|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|0
1732617140000|2024-11-26 10:32:20|4241|4240|4240.5|4240|4241|4240|4240.5|4239.5|0
1732617150000|2024-11-26 10:32:30|4240|4239.5|4241|4240|4241|4240|4240|4239|26
1732617160000|2024-11-26 10:32:40|4241.5|4239.5|4240.5|4239.5|4241.5|4239.5|4240.5|4239.5|0
1732617170000|2024-11-26 10:32:50|4240|4240|4240.5|4240|4241|4240|4240|4240|0
1732617180000|2024-11-26 10:33:00|4241|4239|4241|4239.5|4241|4239.5|4240|4239|0
1732617190000|2024-11-26 10:33:10|4240.5|4240|4242|4240.5|4242|4240.5|4240.5|4240|0
1732617200000|2024-11-26 10:33:20|4241.5|4241|4242|4240.5|4242|4241|4241.5|4240.5|0
1732617210000|2024-11-26 10:33:30|4241.5||4241||4242||4241||0
1732617220000|2024-11-26 10:33:40|4241.5|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1732617230000|2024-11-26 10:33:50|4241||4241.5||4241.5||4241||0
1732617240000|2024-11-26 10:34:00|4242|4241|4242|4240.5|4242|4241|4241.5|4240.5|0
1732617250000|2024-11-26 10:34:10||4241||4241||4241||4241|0
1732617260000|2024-11-26 10:34:20|4241.5||4242||4242||4241.5||0
1732617270000|2024-11-26 10:34:30|4241.5|4241.5|4242|4241.5|4242|4241.5|4241.5|4241.5|0
1732617280000|2024-11-26 10:34:40|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732617290000|2024-11-26 10:34:50|4242||4241||4242||4241||0
1732617310000|2024-11-26 10:35:10|4240.5|4240|4240.5|4240|4240.5|4240|4240|4239|153
1732617320000|2024-11-26 10:35:20|4241|4240.5|4241|4240|4241|4240.5|4241|4239.5|0
1732617330000|2024-11-26 10:35:30|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|0
1732617340000|2024-11-26 10:35:40|4242|4240.5|4242|4241|4242|4241|4242|4240|0
1732617350000|2024-11-26 10:35:50|4241|4240.5|4242.5|4241.5|4242.5|4241.5|4241|4240.5|116
1732617360000|2024-11-26 10:36:00|4243|4242|4243.5|4242|4243.5|4242.5|4243|4241.5|0
1732617370000|2024-11-26 10:36:10|4243||4243.5||4243.5||4243||0
1732617380000|2024-11-26 10:36:20|4243|4242.5|4244|4243|4244|4243|4243|4242|0
1732617390000|2024-11-26 10:36:30|4243.5|4242.5|4242|4241|4244|4242.5|4242|4241|286
1732617400000|2024-11-26 10:36:40|4242.5|4240.5|4242|4240.5|4242.5|4240.5|4241.5|4240.5|0
1732617410000|2024-11-26 10:36:50|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|0
1732617430000|2024-11-26 10:37:10|4242.5|4241|4243|4242|4243|4242|4242.5|4241|239
1732617440000|2024-11-26 10:37:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1732617450000|2024-11-26 10:37:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|68
1732617460000|2024-11-26 10:37:40|4242|4241|4240.5|4239.5|4242|4241|4240.5|4239.5|253
1732617470000|2024-11-26 10:37:50|4241|4240|4241|4240.5|4241.5|4240.5|4241|4240|0
1732617480000|2024-11-26 10:38:00|4241.5|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|0
1732617490000|2024-11-26 10:38:10|4241|4240|4240.5|4239.5|4241|4240.5|4240.5|4239.5|11
1732617500000|2024-11-26 10:38:20|4241|4240|4242|4241|4242|4241|4241|4239.5|95
1732617510000|2024-11-26 10:38:30|4241.5|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1732617520000|2024-11-26 10:38:40|4242|4241|4242|4241|4242|4241|4242|4240.5|0
1732617530000|2024-11-26 10:38:50|4241.5|4240.5|4242|4240.5|4242|4241|4241.5|4240.5|0
1732617540000|2024-11-26 10:39:00|4241.5|4241|4242|4241|4242|4241|4241.5|4240.5|0
1732617550000|2024-11-26 10:39:10|4241.5|4239|4238|4237.5|4241.5|4239|4238|4237.5|1045
1732617560000|2024-11-26 10:39:20|4239|4238|4238|4237|4239|4238|4238|4237|408
1732617590000|2024-11-26 10:39:50|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|0
1732617600000|2024-11-26 10:40:00|4237|4236.5|4237|4236|4237|4236.5|4237|4235.5|0
1732617610000|2024-11-26 10:40:10|4237.5|4236.5|4236.5|4235|4237.5|4236.5|4236.5|4235|0
1732617620000|2024-11-26 10:40:20|4236|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1732617630000|2024-11-26 10:40:30|4235.5|4234|4235|4234.5|4235.5|4234.5|4235|4234|0
1732617640000|2024-11-26 10:40:40|4235.5||4235.5||4235.5||4235.5||0
1732617650000|2024-11-26 10:40:50|4236.5|4235|4235|4233.5|4236.5|4235|4235|4233.5|0
1732617660000|2024-11-26 10:41:00|4235.5|4234|4235|4234|4235.5|4234|4235|4234|0
1732617670000|2024-11-26 10:41:10|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|124
1732617680000|2024-11-26 10:41:20|4236.5|4235|4236.5|4235.5|4237|4236|4236|4235|190
1732617690000|2024-11-26 10:41:30|4235.5|4235|4235.5|4234.5|4235.5|4235|4235|4234|200
1732617700000|2024-11-26 10:41:40|4236||4236||4236||4236||0
1732617710000|2024-11-26 10:41:50|4235.5|4235|4236.5|4235|4236.5|4235.5|4235.5|4235|0
1732617720000|2024-11-26 10:42:00|4236|4234.5|4235.5|4234.5|4236|4234.5|4235|4234.5|292
1732617730000|2024-11-26 10:42:10|4236|4235|4236|4235|4236.5|4235.5|4236|4235|0
1732617740000|2024-11-26 10:42:20|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|70
1732617750000|2024-11-26 10:42:30|4236|4235|4235|4234|4236|4235.5|4234.5|4233.5|245
1732617760000|2024-11-26 10:42:40|4234.5|4233.5|4234.5|4233.5|4235.5|4234|4234.5|4233.5|0
1732617770000|2024-11-26 10:42:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1732617780000|2024-11-26 10:43:00|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4234|4232.5|174
1732617790000|2024-11-26 10:43:10|4233.5||4233.5||4233.5||4233.5||0
1732617800000|2024-11-26 10:43:20|4233|4232|4232.5|4231|4233|4232|4232.5|4231|0
1732617810000|2024-11-26 10:43:30|4232|4231.5|4233|4232|4233|4232|4232|4230.5|597
1732617820000|2024-11-26 10:43:40|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232|0
1732617830000|2024-11-26 10:43:50||4232||4232||4232.5||4232|0
1732617840000|2024-11-26 10:44:00|4234|4232.5|4233.5|4233|4234|4233|4233.5|4232|0
1732617850000|2024-11-26 10:44:10|4233|4231.5|4233|4231.5|4233.5|4232|4233|4231.5|52
1732617860000|2024-11-26 10:44:20|4233.5|4232|4233|4231.5|4233.5|4232.5|4232.5|4231.5|894
1732617870000|2024-11-26 10:44:30|4232.5|4231|4233|4232|4233|4232|4232.5|4231|0
1732617880000|2024-11-26 10:44:40|4232.5|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1732617890000|2024-11-26 10:44:50|4233.5|4232|4234.5|4233.5|4234.5|4233.5|4233.5|4232|306
1732617900000|2024-11-26 10:45:00|4235||4235||4235||4235||0
1732617910000|2024-11-26 10:45:10||4234||4234||4234||4233.5|0
1732617920000|2024-11-26 10:45:20|4235.5|4234.5|4235.5|4234.5|4235.5|4235|4235.5|4234.5|0
1732617930000|2024-11-26 10:45:30||4235||4234.5||4235||4234.5|0
1732617940000|2024-11-26 10:45:40||4235||4234.5||4235||4234.5|0
1732617950000|2024-11-26 10:45:50||4235||4235||4235||4235|0
1732617960000|2024-11-26 10:46:00||4234.5||4234.5||4234.5||4234.5|0
1732617970000|2024-11-26 10:46:10|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|0
1732617980000|2024-11-26 10:46:20||4235.5||4235.5||4235.5||4235|0
1732617990000|2024-11-26 10:46:30|4236||4236.5||4236.5||4236||0
1732618000000|2024-11-26 10:46:40|4236|4235|4236|4235|4236|4235|4235.5|4235|5
1732618010000|2024-11-26 10:46:50|4235.5|4234|4235|4233.5|4236|4234|4235|4233.5|0
1732618020000|2024-11-26 10:47:00||4234||4233.5||4234||4233.5|0
1732618040000|2024-11-26 10:47:20|4234.5|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1732618050000|2024-11-26 10:47:30|4235|4234|4235|4233.5|4235|4234|4234.5|4233.5|0
1732618060000|2024-11-26 10:47:40||4234||4234||4234||4234|0
1732618070000|2024-11-26 10:47:50|4235.5||4235||4235.5||4235||0
1732618080000|2024-11-26 10:48:00|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1732618100000|2024-11-26 10:48:20|4235||4235.5||4235.5||4235||0
1732618110000|2024-11-26 10:48:30||4235||4234.5||4235||4234.5|115
1732618120000|2024-11-26 10:48:40|4236|4235|4236|4235|4236|4235.5|4235|4234|822
1732618140000|2024-11-26 10:49:00|4235.5||4235.5||4236||4235.5||0
1732618150000|2024-11-26 10:49:10|4236||4236||4236||4236||0
1732618160000|2024-11-26 10:49:20|4236.5|4235.5|4236.5|4236|4236.5|4236|4236|4235.5|0
1732618170000|2024-11-26 10:49:30|4236|4235.5|4236|4235|4236|4235.5|4236|4235|384
1732618190000|2024-11-26 10:49:50|4236.5|4235.5|4234|4232.5|4236.5|4235.5|4234|4232.5|1298
1732618200000|2024-11-26 10:50:00|4233.5|4233|4235.5|4234.5|4235.5|4234.5|4233.5|4232.5|258
1732618210000|2024-11-26 10:50:10|4236|4235|4236|4235|4236.5|4235|4236|4235|68
1732618220000|2024-11-26 10:50:20|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732618240000|2024-11-26 10:50:40|4237|4236|4236.5|4235|4237|4236|4236.5|4235|0
1732618250000|2024-11-26 10:50:50|4236||4235.5||4236||4235.5||0
1732618260000|2024-11-26 10:51:00|4235|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|48
1732618270000|2024-11-26 10:51:10|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1732618280000|2024-11-26 10:51:20|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|106
1732618290000|2024-11-26 10:51:30|4235|4234|4235|4234|4235|4234|4235|4234|0
1732618300000|2024-11-26 10:51:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234|20
1732618310000|2024-11-26 10:51:50|4235|4235|4235.5|4234.5|4235.5|4235|4235|4234.5|0
1732618350000|2024-11-26 10:52:30||4235||4235||4235||4235|0
1732618360000|2024-11-26 10:52:40|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|64
1732618370000|2024-11-26 10:52:50|4237.5|4236.5|4236|4235.5|4237.5|4236.5|4236|4235.5|0
1732618380000|2024-11-26 10:53:00|4236.5|4236|4236|4235.5|4236.5|4236|4236|4235.5|239
1732618390000|2024-11-26 10:53:10|4236.5|4236|4237|4236|4237|4236|4236|4236|0
1732618400000|2024-11-26 10:53:20|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1732618430000|2024-11-26 10:53:50|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|130
1732618450000|2024-11-26 10:54:10||4237||4237||4237||4237|468
1732618470000|2024-11-26 10:54:30|4238|4237.5|4238|4237.5|4238|4237.5|4237.5|4237|0
1732618480000|2024-11-26 10:54:40|4238.5|4238|4239|4238|4239|4238|4238.5|4238|61
1732618490000|2024-11-26 10:54:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|501
1732618500000|2024-11-26 10:55:00|4238|4237|4237.5|4237|4238|4237.5|4237.5|4237|0
1732618510000|2024-11-26 10:55:10|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1732618520000|2024-11-26 10:55:20|4238||4238.5||4238.5||4238||5
1732618530000|2024-11-26 10:55:30|4239|4238|4238.5|4237.5|4239|4238.5|4238.5|4237.5|427
1732618540000|2024-11-26 10:55:40|4239|4238|4239|4238|4239|4238.5|4239|4237.5|0
1732618550000|2024-11-26 10:55:50|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4239.5|4238|0
1732618560000|2024-11-26 10:56:00|4239|4238.5|4239|4238|4239|4238.5|4239|4238|0
1732618570000|2024-11-26 10:56:10|4239.5||4239||4239.5||4238.5||84
1732618580000|2024-11-26 10:56:20|4238.5||4239||4239||4238.5||0
1732618600000|2024-11-26 10:56:40|4238.5||4238.5||4238.5||4238.5||0
1732618610000|2024-11-26 10:56:50|4238|4237|4238|4237|4238|4237|4238|4237|244
1732618620000|2024-11-26 10:57:00||4237.5||4237||4237.5||4237|0
1732618630000|2024-11-26 10:57:10||4236.5||4237||4237||4236.5|0
1732618640000|2024-11-26 10:57:20|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|0
1732618650000|2024-11-26 10:57:30||4236.5||4236.5||4236.5||4236.5|0
1732618660000|2024-11-26 10:57:40||4237||4237.5||4237.5||4237|375
1732618670000|2024-11-26 10:57:50||4237||4237.5||4237.5||4237|0
1732618680000|2024-11-26 10:58:00|4237.5|4237|4237.5|4236.5|4237.5|4237|4237.5|4236.5|0
1732618690000|2024-11-26 10:58:10|4236.5|4236|4236.5|4236|4237|4236|4236.5|4236|181
1732618700000|2024-11-26 10:58:20|4236|4235.5|4237|4236|4237|4236|4236|4235.5|873
1732618710000|2024-11-26 10:58:30||4236.5||4236||4236.5||4236|0
1732618720000|2024-11-26 10:58:40|||||||||100
1732618730000|2024-11-26 10:58:50|4238|4236.5|4238|4237|4238|4237|4238|4236.5|212
1732618740000|2024-11-26 10:59:00|4238.5|4237.5|4239|4237.5|4239|4237.5|4238.5|4237.5|0
1732618750000|2024-11-26 10:59:10|4238.5|4237|4237.5|4236.5|4239|4237|4237.5|4236.5|0
1732618760000|2024-11-26 10:59:20|4238|4237|4238|4237|4238|4237|4238|4237|0
1732618770000|2024-11-26 10:59:30|4237.5|4236.5|4237.5|4236.5|4237.5|4237|4237.5|4236.5|0
1732618780000|2024-11-26 10:59:40|4237|4236|4237|4236|4237|4236|4237|4236|0
1732618800000|2024-11-26 11:00:00|4237.5|4237|4237|4235.5|4237.5|4237|4237|4235.5|280
1732618810000|2024-11-26 11:00:10|4238|4236|4238|4237|4238|4237|4238|4236|258
1732618820000|2024-11-26 11:00:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|238
1732618830000|2024-11-26 11:00:30|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|708
1732618840000|2024-11-26 11:00:40|4239|4238.5|4239|4238|4239|4238.5|4239|4238|378
1732618860000|2024-11-26 11:01:00|4240|4238.5|4240|4239|4240|4239|4240|4238.5|0
1732618870000|2024-11-26 11:01:10|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|0
1732618880000|2024-11-26 11:01:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|230
1732618890000|2024-11-26 11:01:30|4237|4236|4238|4237|4238|4237|4237|4236|730
1732618940000|2024-11-26 11:02:20|4239.5|4238|4240|4239|4240|4239|4239|4238|133
1732618970000|2024-11-26 11:02:50|4239.5|4238|4239|4238|4239.5|4238|4239|4238|41
1732618980000|2024-11-26 11:03:00|4238.5|4238.5|4240.5|4240|4240.5|4240|4238.5|4238.5|124
1732618990000|2024-11-26 11:03:10|4241|4239|4239.5|4238.5|4241|4239|4239.5|4238.5|61
1732619000000|2024-11-26 11:03:20|4239|4238|4239|4238|4239.5|4238|4239|4238|0
1732619010000|2024-11-26 11:03:30|4240|4239|4240|4239|4240|4239|4240|4239|239
1732619020000|2024-11-26 11:03:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732619030000|2024-11-26 11:03:50|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1732619040000|2024-11-26 11:04:00|4239.5|4239|4238.5|4237.5|4239.5|4239|4238|4237|99
1732619050000|2024-11-26 11:04:10|4239|4238|4240|4239|4240|4239|4238.5|4238|0
1732619060000|2024-11-26 11:04:20|4239.5||4239.5||4239.5||4239.5||0
1732619070000|2024-11-26 11:04:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4239.5|137
1732619080000|2024-11-26 11:04:40|4241|4240|4241|4240|4241|4240|4241|4240|0
1732619090000|2024-11-26 11:04:50|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|42
1732619100000|2024-11-26 11:05:00|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241.5|4240|0
1732619110000|2024-11-26 11:05:10|4241|4239.5|4241|4240|4241.5|4240.5|4240.5|4239.5|59
1732619120000|2024-11-26 11:05:20|4240.5||4241||4241||4240.5||0
1732619130000|2024-11-26 11:05:30|4240.5||4241||4241||4240.5||0
1732619140000|2024-11-26 11:05:40|4240.5|4240.5|4241|4240.5|4241|4240.5|4240.5|4240.5|0
1732619150000|2024-11-26 11:05:50|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|277
1732619160000|2024-11-26 11:06:00|4241|4240|4241|4240|4241.5|4240|4241|4240|0
1732619170000|2024-11-26 11:06:10|4241.5||4241||4241.5||4241||0
1732619190000|2024-11-26 11:06:30|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4240|131
1732619200000|2024-11-26 11:06:40|4240.5|4239.5|4241|4239.5|4241|4239.5|4240.5|4239.5|237
1732619210000|2024-11-26 11:06:50|4240.5|4240|4241|4240|4241|4240|4240.5|4240|0
1732619220000|2024-11-26 11:07:00|4242|4240.5|4242|4241|4242|4241.5|4242|4240.5|107
1732619230000|2024-11-26 11:07:10|4241.5||4242||4242||4241.5||0
1732619240000|2024-11-26 11:07:20|4242.5|4241.5|4244.5|4243.5|4244.5|4243.5|4242.5|4241.5|136
1732619250000|2024-11-26 11:07:30|4244|4243|4245|4244|4245|4244|4244|4242.5|0
1732619260000|2024-11-26 11:07:40||4244.5||4244||4244.5||4244|0
1732619270000|2024-11-26 11:07:50|||||||||1107
1732619280000|2024-11-26 11:08:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243|0
1732619290000|2024-11-26 11:08:10|4245|4243|4245|4243.5|4245|4243.5|4245|4243|0
1732619300000|2024-11-26 11:08:20|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|0
1732619310000|2024-11-26 11:08:30|4245|4244|4245|4243.5|4245|4244|4244.5|4243.5|0
1732619320000|2024-11-26 11:08:40||4244||4244||4244||4244|0
1732619330000|2024-11-26 11:08:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1732619340000|2024-11-26 11:09:00|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|1
1732619350000|2024-11-26 11:09:10|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1732619360000|2024-11-26 11:09:20|4245|4244|4245|4243.5|4245|4244.5|4245|4243.5|87
1732619370000|2024-11-26 11:09:30|4244.5||4244.5||4244.5||4244.5||0
1732619390000|2024-11-26 11:09:50|4244||4244||4244.5||4244||0
1732619400000|2024-11-26 11:10:00|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|0
1732619410000|2024-11-26 11:10:10|4245||4245||4245||4245||0
1732619420000|2024-11-26 11:10:20||4244||4244||4244||4244|0
1732619430000|2024-11-26 11:10:30|4244.5|4243.5|4245|4243.5|4245|4244|4244.5|4243.5|35
1732619450000|2024-11-26 11:10:50|4244.5|4244|4243.5|4242.5|4244.5|4244|4243.5|4242.5|0
1732619460000|2024-11-26 11:11:00||4243||4242.5||4243||4242.5|100
1732619470000|2024-11-26 11:11:10|4243|4243|4243|4242.5|4243.5|4243|4243|4242.5|0
1732619480000|2024-11-26 11:11:20|4243.5||4243||4243.5||4243||0
1732619490000|2024-11-26 11:11:30|4243.5||4243.5||4243.5||4243.5||0
1732619500000|2024-11-26 11:11:40|4243||4243.5||4243.5||4243||0
1732619510000|2024-11-26 11:11:50|4243|4242|4243|4242|4243.5|4242|4242.5|4242|0
1732619530000|2024-11-26 11:12:10|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242|4241|0
1732619540000|2024-11-26 11:12:20|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|30
1732619550000|2024-11-26 11:12:30|4244|4243|4244|4242.5|4244|4243|4244|4242.5|0
1732619560000|2024-11-26 11:12:40|4243.5||4243.5||4243.5||4243.5||0
1732619570000|2024-11-26 11:12:50|4244|4243|4244|4242.5|4244|4243|4244|4242.5|0
1732619580000|2024-11-26 11:13:00|4243.5||4243.5||4244||4243.5||0
1732619590000|2024-11-26 11:13:10|4243|4241.5|4242|4241|4243|4241.5|4242|4241|105
1732619600000|2024-11-26 11:13:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|238
1732619610000|2024-11-26 11:13:30|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1732619620000|2024-11-26 11:13:40|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1732619630000|2024-11-26 11:13:50|4241|4240|4241.5|4240|4241.5|4240.5|4241|4240|0
1732619640000|2024-11-26 11:14:00||4240.5||4240||4240.5||4240|0
1732619650000|2024-11-26 11:14:10|4241|4240.5|4241|4239.5|4241|4240.5|4240.5|4239.5|0
1732619660000|2024-11-26 11:14:20||4240||4240||4240||4240|0
1732619670000|2024-11-26 11:14:30|4240.5|4239|4240.5|4239|4240.5|4239|4240|4239|235
1732619680000|2024-11-26 11:14:40||4239.5||4239.5||4239.5||4239.5|0
1732619700000|2024-11-26 11:15:00|4241.5|4241|4241|4239.5|4243|4242|4240.5|4239.5|563
1732619710000|2024-11-26 11:15:10||4240||4240||4240||4240|0
1732619720000|2024-11-26 11:15:20|4241.5|4240.5|4242.5|4242|4242.5|4242|4241.5|4240.5|226
1732619730000|2024-11-26 11:15:30||4241.5||4241.5||4241.5||4241.5|0
1732619750000|2024-11-26 11:15:50|||||||||58
1732619760000|2024-11-26 11:16:00|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|326
1732619770000|2024-11-26 11:16:10|4242|4241|4241.5|4240.5|4242.5|4241.5|4241.5|4240|63
1732619780000|2024-11-26 11:16:20|4241|4240|4241|4240|4241|4240.5|4241|4240|0
1732619790000|2024-11-26 11:16:30||4240.5||4240||4240.5||4240|0
1732619810000|2024-11-26 11:16:50|4242|4240.5|4242.5|4241.5|4242.5|4241.5|4242|4240.5|205
1732619820000|2024-11-26 11:17:00|4243|4242|4241.5|4240.5|4243|4242|4241.5|4240.5|159
1732619850000|2024-11-26 11:17:30|4242||4241.5||4242||4241.5||0
1732619860000|2024-11-26 11:17:40|4242||4241.5||4242||4241.5||0
1732619870000|2024-11-26 11:17:50|4242|4241|4242|4241|4242|4241|4241.5|4240.5|0
1732619880000|2024-11-26 11:18:00|4242.5|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|0
1732619890000|2024-11-26 11:18:10|4241.5|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|212
1732619900000|2024-11-26 11:18:20|4240.5|4240|4241|4240|4241.5|4240.5|4240.5|4240|138
1732619910000|2024-11-26 11:18:30|4241.5|4239.5|4240.5|4239.5|4241.5|4239.5|4240.5|4239.5|0
1732619920000|2024-11-26 11:18:40||4240||4239.5||4240||4239.5|0
1732619930000|2024-11-26 11:18:50||4240||4239.5||4240||4239.5|0
1732619940000|2024-11-26 11:19:00|4241|4240|4241|4240|4241.5|4240|4241|4240|0
1732619950000|2024-11-26 11:19:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1732619960000|2024-11-26 11:19:20|4242||4241.5||4242||4241||0
1732619970000|2024-11-26 11:19:30|4241|4241|4241|4240|4241|4241|4241|4240|0
1732619980000|2024-11-26 11:19:40|4240.5|4239|4240|4239|4241|4239|4240|4239|118
1732619990000|2024-11-26 11:19:50|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|300
1732620000000|2024-11-26 11:20:00|4240||4240.5||4240.5||4240||0
1732620010000|2024-11-26 11:20:10|4241|4240|4241|4240|4241|4240|4241|4240|0
1732620020000|2024-11-26 11:20:20|4240.5||4241||4241||4240.5||100
1732620030000|2024-11-26 11:20:30|4240.5|4239|4240|4239|4240.5|4239|4240|4239|0
1732620040000|2024-11-26 11:20:40|4239.5||4240||4240||4239.5||0
1732620070000|2024-11-26 11:21:10|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|59
1732620090000|2024-11-26 11:21:30|4242|4241|4242|4241|4242|4241|4242|4241|0
1732620100000|2024-11-26 11:21:40|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|0
1732620110000|2024-11-26 11:21:50|4243||4243.5||4243.5||4243||0
1732620130000|2024-11-26 11:22:10|4244|4243|4244|4242.5|4244|4243|4244|4242.5|0
1732620140000|2024-11-26 11:22:20|4243.5||4244||4244||4243.5||0
1732620150000|2024-11-26 11:22:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1732620160000|2024-11-26 11:22:40|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1732620170000|2024-11-26 11:22:50|4243|4241|4242.5|4241.5|4243|4242|4242.5|4241|136
1732620190000|2024-11-26 11:23:10|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1732620200000|2024-11-26 11:23:20||4242||4242||4242.5||4242|0
1732620210000|2024-11-26 11:23:30||4242.5||4242||4242.5||4242|0
1732620220000|2024-11-26 11:23:40||4242.5||4242.5||4242.5||4242.5|0
1732620230000|2024-11-26 11:23:50|4243||4243.5||4243.5||4243||0
1732620240000|2024-11-26 11:24:00||4243||4242.5||4243||4242.5|3
1732620250000|2024-11-26 11:24:10|4243||4243||4243||4243||0
1732620260000|2024-11-26 11:24:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241|109
1732620270000|2024-11-26 11:24:30|4242|4241|4242|4240.5|4242|4241|4242|4240.5|0
1732620280000|2024-11-26 11:24:40||4241||4241||4241||4241|0
1732620290000|2024-11-26 11:24:50|4243|4241.5|4243|4242|4243|4242|4243|4241.5|369
1732620300000|2024-11-26 11:25:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732620310000|2024-11-26 11:25:10|||||||||54
1732620320000|2024-11-26 11:25:20|4244|4243|4244|4243|4244|4243.5|4244|4242.5|315
1732620330000|2024-11-26 11:25:30|4244.5|4244|4245|4244|4245|4244|4244.5|4244|239
1732620340000|2024-11-26 11:25:40||4244.5||4244.5||4244.5||4244.5|0
1732620350000|2024-11-26 11:25:50||4244||4244||4244||4244|0
1732620360000|2024-11-26 11:26:00|4245.5|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|153
1732620370000|2024-11-26 11:26:10|4245|4244.5|4245|4244|4245|4244.5|4245|4244|117
1732620380000|2024-11-26 11:26:20||4244.5||4244||4244.5||4244|0
1732620390000|2024-11-26 11:26:30|4244.5||4245||4245||4244.5||509
1732620400000|2024-11-26 11:26:40|4244.5||4244.5||4244.5||4244.5||0
1732620410000|2024-11-26 11:26:50|4243|4243.5|4243|4242.5|4243.5|4243.5|4243|4242.5|157
1732620430000|2024-11-26 11:27:10|4243.5||4243.5||4244||4243.5||16
1732620440000|2024-11-26 11:27:20|4243|4242|4243|4242|4243|4242|4243|4242|0
1732620470000|2024-11-26 11:27:50|||||||||238
1732620480000|2024-11-26 11:28:00|4245.5|4244.5|4244|4243|4246|4245|4244|4243|623
1732620490000|2024-11-26 11:28:10|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|0
1732620500000|2024-11-26 11:28:20|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4243|0
1732620510000|2024-11-26 11:28:30|4244||4244||4244||4244||0
1732620520000|2024-11-26 11:28:40|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|124
1732620530000|2024-11-26 11:28:50||4242||4242||4242||4242|0
1732620540000|2024-11-26 11:29:00|4243||4243||4243||4243||0
1732620550000|2024-11-26 11:29:10|4242.5|4241.5|4242.5|4241.5|4243.5|4241.5|4242.5|4241.5|238
1732620580000|2024-11-26 11:29:40|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|31
1732620590000|2024-11-26 11:29:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4240|124
1732620600000|2024-11-26 11:30:00|4242|4241|4242|4240.5|4242|4241|4242|4240.5|36
1732620610000|2024-11-26 11:30:10|4241.5||4241||4241.5||4241||197
1732620620000|2024-11-26 11:30:20|4241.5|4240|4241|4240|4241.5|4240.5|4241|4240|80
1732620640000|2024-11-26 11:30:40|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|48
1732620650000|2024-11-26 11:30:50|4240|4239|4240|4239|4240|4239.5|4239.5|4239|0
1732620660000|2024-11-26 11:31:00|4240.5|4239.5|4240|4239.5|4240.5|4240|4239.5|4238.5|0
1732620670000|2024-11-26 11:31:10|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|6
1732620690000|2024-11-26 11:31:30|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|0
1732620700000|2024-11-26 11:31:40|4240|4239|4240|4239|4240.5|4239|4240|4239|0
1732620710000|2024-11-26 11:31:50|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239.5|4238.5|0
1732620720000|2024-11-26 11:32:00|4240|4239|4240|4239.5|4241|4240|4240|4239|49
1732620730000|2024-11-26 11:32:10|4241|4240|4240.5|4239.5|4241|4240|4240|4239.5|0
1732620740000|2024-11-26 11:32:20|4240|4239|4240|4239|4240|4239.5|4240|4239|0
1732620750000|2024-11-26 11:32:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1732620760000|2024-11-26 11:32:40||4239.5||4239.5||4239.5||4239|5
1732620770000|2024-11-26 11:32:50||4239||4239||4239.5||4239|0
1732620780000|2024-11-26 11:33:00|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|44
1732620790000|2024-11-26 11:33:10|4240.5|4239.5|4239.5|4238.5|4241|4240|4239|4238.5|520
1732620800000|2024-11-26 11:33:20|4239||4239.5||4239.5||4239||0
1732620810000|2024-11-26 11:33:30|4239||4239||4239.5||4239||0
1732620830000|2024-11-26 11:33:50|4239.5||4239.5||4239.5||4239.5||554
1732620840000|2024-11-26 11:34:00|4240|4239|4240|4239.5|4240|4239.5|4240|4239|258
1732620850000|2024-11-26 11:34:10||4239||4239||4239.5||4239|0
1732620870000|2024-11-26 11:34:30|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732620880000|2024-11-26 11:34:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1732620890000|2024-11-26 11:34:50|4240.5|4239.5|4241|4239.5|4241|4240|4240.5|4239.5|275
1732620900000|2024-11-26 11:35:00|4241.5|4240|4242.5|4241.5|4242.5|4241.5|4241.5|4240|1170
1732620910000|2024-11-26 11:35:10|4243|4241|4243|4242.5|4243|4242.5|4243|4241|239
1732620920000|2024-11-26 11:35:20||4242||4242.5||4242.5||4242|0
1732620930000|2024-11-26 11:35:30|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|0
1732620960000|2024-11-26 11:36:00|4244.5|4243.5|4244.5|4243.5|4244.5|4244|4244.5|4243.5|0
1732620970000|2024-11-26 11:36:10|4245|4244|4245|4244|4245|4244|4245|4243.5|0
1732620980000|2024-11-26 11:36:20|4244.5||4244.5||4244.5||4244.5||0
1732620990000|2024-11-26 11:36:30|4245|4243.5|4245.5|4244|4245.5|4244.5|4245|4243.5|0
1732621000000|2024-11-26 11:36:40||4244.5||4244||4244.5||4244|0
1732621010000|2024-11-26 11:36:50||4244.5||4244.5||4244.5||4244.5|0
1732621020000|2024-11-26 11:37:00|4246|4245|4246|4245|4246|4245|4246|4245|0
1732621030000|2024-11-26 11:37:10|4246.5|4245.5|4246|4245.5|4247|4245.5|4246|4245.5|0
1732621040000|2024-11-26 11:37:20|4246.5||4246.5||4246.5||4246.5||0
1732621050000|2024-11-26 11:37:30|4246||4246.5||4246.5||4246||0
1732621070000|2024-11-26 11:37:50|4246||4246||4246||4246||0
1732621090000|2024-11-26 11:38:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|47
1732621120000|2024-11-26 11:38:40|4245||4245||4245.5||4245||0
1732621130000|2024-11-26 11:38:50|4245.5||4245.5||4245.5||4245.5||0
1732621140000|2024-11-26 11:39:00|4245||4245||4245||4245||0
1732621150000|2024-11-26 11:39:10|4245.5||4245.5||4245.5||4245.5||0
1732621160000|2024-11-26 11:39:20||4245||4244.5||4245||4244.5|0
1732621170000|2024-11-26 11:39:30|4245||4245.5||4245.5||4245||0
1732621180000|2024-11-26 11:39:40|4245||4245||4245||4245||0
1732621190000|2024-11-26 11:39:50|4245.5|4245|4246|4245|4246|4245.5|4245.5|4245|191
1732621220000|2024-11-26 11:40:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1732621230000|2024-11-26 11:40:30|4245|4246.5|4249|4248|4249.5|4248|4245|4246.5|216
1732621240000|2024-11-26 11:40:40|4249.5||4249.5||4249.5||4249.5||0
1732621250000|2024-11-26 11:40:50|4249||4249||4249||4249||0
1732621260000|2024-11-26 11:41:00|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732621270000|2024-11-26 11:41:10|4249|4248|4249|4248|4249|4248|4249|4248|0
1732621290000|2024-11-26 11:41:30|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248|0
1732621310000|2024-11-26 11:41:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1732621340000|2024-11-26 11:42:20|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1732621360000|2024-11-26 11:42:40||4249||4249||4249||4249|0
1732621370000|2024-11-26 11:42:50|4251|4249.5|4252|4251|4252|4251|4251|4249.5|0
1732621380000|2024-11-26 11:43:00|4252.5|4251.5|4253.5|4252|4253.5|4252.5|4252.5|4251.5|306
1732621390000|2024-11-26 11:43:10|4253||4253.5||4253.5||4253||0
1732621400000|2024-11-26 11:43:20||4252.5||4252.5||4252.5||4252.5|0
1732621410000|2024-11-26 11:43:30|4253|4252|4253|4252|4253|4252|4253|4252|237
1732621430000|2024-11-26 11:43:50|4253.5||4253.5||4253.5||4253.5||0
1732621440000|2024-11-26 11:44:00|4253||4253||4253||4253||0
1732621450000|2024-11-26 11:44:10|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252|315
1732621470000|2024-11-26 11:44:30|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1732621480000|2024-11-26 11:44:40|4254|4253|4254|4253|4254|4253|4254|4253|0
1732621490000|2024-11-26 11:44:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1732621500000|2024-11-26 11:45:00|4254|4252|4254|4253|4254|4253.5|4254|4252|79
1732621510000|2024-11-26 11:45:10|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|0
1732621520000|2024-11-26 11:45:20|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|111
1732621530000|2024-11-26 11:45:30|4255||4254.5||4255||4254.5||0
1732621540000|2024-11-26 11:45:40|4254||4254.5||4254.5||4254||0
1732621570000|2024-11-26 11:46:10|4254|4253|4254|4253|4254|4253|4253.5|4253|234
1732621600000|2024-11-26 11:46:40|4254.5||4254.5||4254.5||4254.5||0
1732621610000|2024-11-26 11:46:50|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1732621620000|2024-11-26 11:47:00|4254|4253|4253.5|4252.5|4254|4253|4253|4252|1067
1732621630000|2024-11-26 11:47:10|4253|4252|4253|4252|4253|4252|4253|4252|68
1732621650000|2024-11-26 11:47:30|4252.5|4251|4251.5|4251|4253|4251|4251.5|4251|211
1732621660000|2024-11-26 11:47:40|4252||4251.5||4252||4251.5||0
1732621670000|2024-11-26 11:47:50|4251|4249.5|4251|4250|4251|4250|4251|4249.5|65
1732621680000|2024-11-26 11:48:00||4250.5||4250.5||4250.5||4250.5|0
1732621690000|2024-11-26 11:48:10|4252|4250|4252|4251|4252|4251|4252|4250|495
1732621700000|2024-11-26 11:48:20|4253|4251.5|4253|4252|4253|4252|4253|4251.5|110
1732621710000|2024-11-26 11:48:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1732621720000|2024-11-26 11:48:40|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1732621730000|2024-11-26 11:48:50|4253|4253|4253|4252|4253|4253|4253|4252|500
1732621760000|2024-11-26 11:49:20|4252.5|4251|4252|4251|4252.5|4251|4252|4251|495
1732621770000|2024-11-26 11:49:30|4252.5||4252||4252.5||4252||0
1732621780000|2024-11-26 11:49:40|4252.5||4252.5||4252.5||4252||0
1732621790000|2024-11-26 11:49:50|4252|4250.5|4252.5|4251.5|4252.5|4251.5|4251.5|4250.5|183
1732621810000|2024-11-26 11:50:10|4253|4252|4253|4252|4253|4252|4253|4252|0
1732621820000|2024-11-26 11:50:20|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1732621830000|2024-11-26 11:50:30|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1732621850000|2024-11-26 11:50:50|4252|4251|4252.5|4251|4252.5|4251|4251.5|4251|56
1732621860000|2024-11-26 11:51:00|4252|4251.5|4252|4250.5|4252.5|4251.5|4251.5|4250.5|0
1732621870000|2024-11-26 11:51:10||4251||4250.5||4251||4250.5|0
1732621880000|2024-11-26 11:51:20|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|0
1732621890000|2024-11-26 11:51:30|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4253.5|4252|147
1732621900000|2024-11-26 11:51:40|4254||4253.5||4254||4253.5||0
1732621920000|2024-11-26 11:52:00|4254|4253|4255|4254|4255|4254|4254|4253|207
1732621940000|2024-11-26 11:52:20|4256|4254.5|4256.5|4255.5|4256.5|4255.5|4256|4254.5|100
1732621950000|2024-11-26 11:52:30|4257|4256|4256.5|4256|4257|4256|4256.5|4256|0
1732621960000|2024-11-26 11:52:40||4255.5||4255.5||4256||4255.5|0
1732621970000|2024-11-26 11:52:50|4258|4257|4258|4257|4258|4257|4258|4257|89
1732622000000|2024-11-26 11:53:20|4259|4257.5|4259|4257.5|4259|4258|4259|4257.5|99
1732622010000|2024-11-26 11:53:30|4258.5|4258|4259|4258|4259|4258|4258.5|4258|0
1732622020000|2024-11-26 11:53:40|4258|4257|4256.5|4256|4258|4257|4256.5|4255.5|3161
1732622030000|2024-11-26 11:53:50|4257|4256.5|4258|4257.5|4258|4257.5|4257|4256.5|99
1732622040000|2024-11-26 11:54:00|4258.5|4257|4258|4257|4258.5|4257|4258|4257|419
1732622050000|2024-11-26 11:54:10|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|238
1732622060000|2024-11-26 11:54:20|4258.5||4258||4258.5||4258||0
1732622070000|2024-11-26 11:54:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|295
1732622080000|2024-11-26 11:54:40||4256.5||4256.5||4257||4256.5|330
1732622090000|2024-11-26 11:54:50|4257||4257.5||4257.5||4257||0
1732622100000|2024-11-26 11:55:00|4258|4257|4258|4257|4258|4257|4257.5|4257|36
1732622120000|2024-11-26 11:55:20|4257.5||4257.5||4257.5||4257.5||0
1732622130000|2024-11-26 11:55:30|4256|4255|4257|4255.5|4257|4255.5|4256|4255|140
1732622140000|2024-11-26 11:55:40|4256.5||4257||4257||4256.5||0
1732622160000|2024-11-26 11:56:00|4256.5|4256|4258|4257|4258.5|4257|4256.5|4256|86
1732622170000|2024-11-26 11:56:10|4257.5|4256|4257|4256|4257.5|4256|4256.5|4256|485
1732622190000|2024-11-26 11:56:30|4257.5|4256.5|4257.5|4256.5|4258|4256.5|4257|4256.5|0
1732622220000|2024-11-26 11:57:00|4257|4256|4256.5|4256|4257.5|4256|4256.5|4256|244
1732622230000|2024-11-26 11:57:10|4257|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|0
1732622240000|2024-11-26 11:57:20|4257|4256|4257|4256|4257|4256|4257|4255.5|0
1732622260000|2024-11-26 11:57:40|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256|0
1732622270000|2024-11-26 11:57:50|4257.5||4258.5||4258.5||4257.5||0
1732622280000|2024-11-26 11:58:00|4258||4258||4258||4257.5||0
1732622290000|2024-11-26 11:58:10|4258.5|4257.5|4259|4257.5|4259|4258|4258.5|4257.5|561
1732622300000|2024-11-26 11:58:20|4258.5||4258.5||4258.5||4258.5||0
1732622310000|2024-11-26 11:58:30|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1732622330000|2024-11-26 11:58:50||4258||4258||4258||4258|0
1732622340000|2024-11-26 11:59:00|4259|4258.5|4260|4259|4260|4259|4259|4258.5|0
1732622350000|2024-11-26 11:59:10|4259.5||4260||4260||4259.5||0
1732622360000|2024-11-26 11:59:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|657
1732622370000|2024-11-26 11:59:30|4260||4260||4260||4260||0
1732622380000|2024-11-26 11:59:40|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258|0
1732622390000|2024-11-26 11:59:50|4260|4259|4260.5|4259|4260.5|4259|4260|4259|0
1732622520000|2024-11-26 12:02:00|4257.5|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256|0
1732622530000|2024-11-26 12:02:10|4258|4256|4257|4255.5|4258|4256|4256|4255.5|1405
1732622540000|2024-11-26 12:02:20|4257.5|4256|4261|4260|4261|4260|4257.5|4256|867
1732622550000|2024-11-26 12:02:30|4260.5|4259.5|4259|4258|4260.5|4260|4259|4257.5|179
1732622560000|2024-11-26 12:02:40|4258.5|4257.5|4262|4261|4262.5|4261.5|4258.5|4257|427
1732622580000|2024-11-26 12:03:00|4261|4260|4261|4260|4261|4260|4261|4260|267
1732622590000|2024-11-26 12:03:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1732622600000|2024-11-26 12:03:20|4262|4261|4262|4261|4262|4261|4262|4261|0
1732622610000|2024-11-26 12:03:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1732622620000|2024-11-26 12:03:40|4261|4260|4261|4260|4261|4260|4261|4260|0
1732622630000|2024-11-26 12:03:50|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|0
1732622650000|2024-11-26 12:04:10|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|0
1732622680000|2024-11-26 12:04:40|4260|4259|4260|4259|4260|4259|4260|4259|182
1732622690000|2024-11-26 12:04:50||4259.5||4259.5||4259.5||4259.5|0
1732622700000|2024-11-26 12:05:00|4262.5|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260|375
1732622710000|2024-11-26 12:05:10|4261.5|4261|4262|4261.5|4262|4261.5|4261.5|4261|149
1732622720000|2024-11-26 12:05:20|4262.5|4262|4265|4264|4265.5|4264.5|4262.5|4261.5|373
1732622730000|2024-11-26 12:05:30|4264|4262.5|4262.5|4261.5|4264|4262.5|4262.5|4261.5|45
1732622740000|2024-11-26 12:05:40|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4261.5|0
1732622750000|2024-11-26 12:05:50|4263|4262|4265.5|4264|4265.5|4264|4263|4261.5|0
1732622760000|2024-11-26 12:06:00|4265|4263.5|4264.5|4263.5|4266|4265|4264.5|4263.5|0
1732622770000|2024-11-26 12:06:10|4264|4263|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|0
1732622780000|2024-11-26 12:06:20|4264|4263|4265|4264|4265|4264|4264|4262.5|0
1732622790000|2024-11-26 12:06:30|4264.5|4263.5|4263|4262|4264.5|4263.5|4263|4262|306
1732622800000|2024-11-26 12:06:40|4262.5|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261|0
1732622810000|2024-11-26 12:06:50|4263|4262|4263|4262|4263|4262|4263|4261.5|100
1732622820000|2024-11-26 12:07:00|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1732622830000|2024-11-26 12:07:10|4262.5|4261.5|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1732622840000|2024-11-26 12:07:20|4262|4261|4262|4260.5|4262|4261|4261.5|4260|0
1732622850000|2024-11-26 12:07:30|4261.5|4261|4262.5|4261|4262.5|4261|4261|4260|0
1732622860000|2024-11-26 12:07:40|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1732622870000|2024-11-26 12:07:50|4263.5|4261.5|4265|4264|4265|4264|4262.5|4261.5|68
1732622880000|2024-11-26 12:08:00|4265.5|4263.5|4264.5|4263|4265.5|4263.5|4264|4263|0
1732622890000|2024-11-26 12:08:10||4263.5||4263.5||4263.5||4263|0
1732622900000|2024-11-26 12:08:20|4265.5|4264|4265|4263.5|4265.5|4264.5|4264.5|4263.5|67
1732622910000|2024-11-26 12:08:30|4264.5|4263|4264|4263|4264.5|4263.5|4264|4263|0
1732622920000|2024-11-26 12:08:40|4264.5|4263.5|4265|4264|4265.5|4264.5|4264.5|4263.5|237
1732622930000|2024-11-26 12:08:50|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|158
1732622950000|2024-11-26 12:09:10|4265|4262|4263.5|4262.5|4265|4262.5|4263.5|4262|145
1732622960000|2024-11-26 12:09:20|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1732622970000|2024-11-26 12:09:30|4263|4262|4263|4262|4263|4262|4263|4262|0
1732622980000|2024-11-26 12:09:40|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261|0
1732622990000|2024-11-26 12:09:50|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|0
1732623000000|2024-11-26 12:10:00|4263.5|4262.5|4263.5|4262.5|4264|4263|4263|4262|0
1732623010000|2024-11-26 12:10:10|4264.5|4263|4263|4262|4264.5|4263.5|4263|4262|215
1732623020000|2024-11-26 12:10:20|4263.5|4263|4264.5|4263.5|4265|4264|4263.5|4263|0
1732623030000|2024-11-26 12:10:30|4265.5|4263|4265|4263.5|4266|4265|4265|4263|391
1732623040000|2024-11-26 12:10:40|4265.5|4264|4266|4265|4266|4265.5|4265|4264|0
1732623060000|2024-11-26 12:11:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1732623070000|2024-11-26 12:11:10|4266|4265|4263.5|4262.5|4266.5|4265|4263.5|4262.5|2381
1732623080000|2024-11-26 12:11:20||4263||4263||4263||4262.5|0
1732623090000|2024-11-26 12:11:30||4262.5||4262.5||4262.5||4262.5|0
1732623100000|2024-11-26 12:11:40|4264||4264||4264||4264||238
1732623110000|2024-11-26 12:11:50|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4262.5|159
1732623120000|2024-11-26 12:12:00|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|41
1732623130000|2024-11-26 12:12:10|4265|4264.5|4266|4265|4266|4265.5|4265|4264.5|1097
1732623170000|2024-11-26 12:12:50|4265|4264|4265|4264|4265|4264|4265|4264|156
1732623180000|2024-11-26 12:13:00|4264.5|4263|4262|4261.5|4265|4263|4262|4261.5|171
1732623190000|2024-11-26 12:13:10|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|1163
1732623200000|2024-11-26 12:13:20|4264|4263.5|4265|4264|4265.5|4264.5|4264|4263.5|93
1732623210000|2024-11-26 12:13:30|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1732623220000|2024-11-26 12:13:40|4264|4263|4264|4263|4264|4263|4264|4263|0
1732623230000|2024-11-26 12:13:50|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|248
1732623240000|2024-11-26 12:14:00|4266|4264.5|4266|4264.5|4266.5|4265.5|4265.5|4264|431
1732623250000|2024-11-26 12:14:10|4265.5||4265.5||4266||4265.5||0
1732623260000|2024-11-26 12:14:20|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|237
1732623270000|2024-11-26 12:14:30|4266|4263.5|4263.5|4262|4266|4263.5|4263.5|4262|413
1732623280000|2024-11-26 12:14:40|4263|4263.5|4264.5|4263.5|4265|4263.5|4263|4263.5|207
1732623290000|2024-11-26 12:14:50||4263||4263||4263||4263|0
1732623310000|2024-11-26 12:15:10|4265|4263.5|4266.5|4265|4266.5|4265.5|4265|4263.5|144
1732623320000|2024-11-26 12:15:20|4266|4264.5|4265.5|4264.5|4266.5|4264.5|4265.5|4264.5|0
1732623330000|2024-11-26 12:15:30|4264.5|4264|4263.5|4262.5|4264.5|4264|4263|4262.5|0
1732623340000|2024-11-26 12:15:40|4264.5|4263|4264.5|4263|4264.5|4263.5|4264|4263|124
1732623350000|2024-11-26 12:15:50|4265|4263.5|4265|4263.5|4265|4263.5|4264.5|4263|0
1732623360000|2024-11-26 12:16:00|4264.5|4262.5|4265|4264|4265|4264|4263.5|4262.5|156
1732623370000|2024-11-26 12:16:10|4264.5|4263.5|4263.5|4262.5|4265|4263.5|4263.5|4262.5|0
1732623380000|2024-11-26 12:16:20|4263|4263|4264|4262.5|4264|4263|4263|4262.5|969
1732623390000|2024-11-26 12:16:30|4263.5|4261|4262|4261|4264|4261|4261.5|4261|1462
1732623410000|2024-11-26 12:16:50|4262.5|4262|4262|4261.5|4262.5|4262|4262|4261|1
1732623420000|2024-11-26 12:17:00|4262.5|4262.5|4261.5|4261|4263|4262.5|4261.5|4261|660
1732623430000|2024-11-26 12:17:10|4262|4260.5|4262|4260.5|4262.5|4261.5|4261|4260.5|99
1732623440000|2024-11-26 12:17:20|4261.5||4262||4262||4261.5||0
1732623450000|2024-11-26 12:17:30|4261.5|4261|4262|4261|4262|4261|4261.5|4260.5|0
1732623460000|2024-11-26 12:17:40|4262.5|4261.5|4267|4265.5|4267|4265.5|4262.5|4261.5|2106
1732623470000|2024-11-26 12:17:50|4266.5|4265|4265|4264.5|4267|4265|4265|4264.5|0
1732623480000|2024-11-26 12:18:00|4265.5|4265|4264.5|4263.5|4266.5|4265|4264.5|4263.5|252
1732623490000|2024-11-26 12:18:10|4264|4263|4266|4264.5|4266|4264.5|4264|4263|1
1732623500000|2024-11-26 12:18:20|4265.5|4264|4266|4264.5|4266|4265|4265.5|4264|0
1732623510000|2024-11-26 12:18:30|4265.5||4266||4266||4265.5||0
1732623520000|2024-11-26 12:18:40|4265.5|4265|4266.5|4265|4266.5|4265|4265.5|4265|0
1732623530000|2024-11-26 12:18:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4265.5|4264.5|0
1732623540000|2024-11-26 12:19:00|4267.5|4266|4268|4267|4268|4267|4267.5|4266|0
1732623550000|2024-11-26 12:19:10|4267.5|4267.5|4269|4267.5|4269|4267.5|4267.5|4267.5|158
1732623560000|2024-11-26 12:19:20|4268.5|4268|4269.5|4268|4269.5|4268.5|4268.5|4268|136
1732623570000|2024-11-26 12:19:30|4269|4267.5|4267.5|4266|4269|4267.5|4267|4265.5|438
1732623580000|2024-11-26 12:19:40|4267|4265.5|4267|4265.5|4267.5|4265.5|4267|4265.5|0
1732623590000|2024-11-26 12:19:50|4266.5|4265|4264.5|4263|4266.5|4265|4264.5|4263|136
1732623600000|2024-11-26 12:20:00|4265|4263.5|4263.5|4262.5|4265|4264|4263.5|4262.5|0
1732623610000|2024-11-26 12:20:10|4264|4263|4264|4263|4264|4263|4263.5|4263|0
1732623620000|2024-11-26 12:20:20||4263.5||4263||4263.5||4263|191
1732623630000|2024-11-26 12:20:30||4262.5||4262.5||4262.5||4262.5|0
1732623640000|2024-11-26 12:20:40|4264.5|4263.5|4265.5|4264|4266|4264.5|4264.5|4263.5|15
1732623650000|2024-11-26 12:20:50||4264.5||4264.5||4264.5||4264.5|1213
1732623660000|2024-11-26 12:21:00|4264.5|4263.5|4263.5|4262|4264.5|4263.5|4263.5|4262|48
1732623670000|2024-11-26 12:21:10|4264|4262.5|4262.5|4262|4264|4262.5|4262.5|4262|0
1732623680000|2024-11-26 12:21:20|4260.5|4261.5|4260.5|4259|4261|4261.5|4259.5|4258.5|620
1732623690000|2024-11-26 12:21:30|4260|4258|4259|4258|4260.5|4258|4259|4258|0
1732623700000|2024-11-26 12:21:40|4258|4257|4258.5|4257.5|4259|4257.5|4257.5|4257|602
1732623710000|2024-11-26 12:21:50|4259|4257|4258.5|4257.5|4259|4257.5|4258.5|4257|99
1732623720000|2024-11-26 12:22:00|4258||4258||4258||4258||0
1732623730000|2024-11-26 12:22:10|4259.5|4257|4259.5|4258.5|4259.5|4258.5|4259.5|4257|196
1732623740000|2024-11-26 12:22:20||4259||4258||4259||4258|2164
1732623750000|2024-11-26 12:22:30||4258.5||4258.5||4258.5||4258.5|0
1732623760000|2024-11-26 12:22:40|4259|4258|4258.5|4257|4259|4258|4257|4256|13
1732623770000|2024-11-26 12:22:50|4258|4256.5|4257|4256|4258|4256.5|4257|4256|0
1732623780000|2024-11-26 12:23:00|4256.5|4255.5|4256|4255.5|4256.5|4256|4256|4255.5|119
1732623790000|2024-11-26 12:23:10|4256.5|4256|4258|4256.5|4258|4256.5|4256|4256|359
1732623800000|2024-11-26 12:23:20|4257.5|4257|4257|4256|4258|4257|4257|4256|465
1732623810000|2024-11-26 12:23:30|4256.5|4256.5|4258|4256.5|4258|4256.5|4256.5|4256.5|0
1732623820000|2024-11-26 12:23:40|4257.5|4256|4257|4256|4257.5|4256|4257|4256|0
1732623830000|2024-11-26 12:23:50||4255.5||4255.5||4256||4255.5|0
1732623840000|2024-11-26 12:24:00|4256.5|4256|4256.5|4255|4256.5|4256|4256|4255|0
1732623850000|2024-11-26 12:24:10|4256||4255.5||4256||4255.5||172
1732623860000|2024-11-26 12:24:20|4255|4254.5|4256|4254.5|4256|4254.5|4255|4254.5|0
1732623870000|2024-11-26 12:24:30|4255.5|4255|4256|4254.5|4257|4255.5|4255.5|4254.5|535
1732623880000|2024-11-26 12:24:40|4255.5||4255.5||4255.5||4255||0
1732623900000|2024-11-26 12:25:00|4255|4255|4255.5|4254.5|4256|4255|4255|4254.5|0
1732623910000|2024-11-26 12:25:10||4254||4254.5||4254.5||4254|0
1732623920000|2024-11-26 12:25:20|4255|4253.5|4255|4254|4255|4254|4255|4253.5|49
1732623930000|2024-11-26 12:25:30|4255.5||4254.5||4255.5||4254.5||0
1732623940000|2024-11-26 12:25:40|4255|4255|4256|4255|4257|4256|4254.5|4255|2127
1732623950000|2024-11-26 12:25:50|4255.5|4255.5|4259|4258|4259|4258|4255.5|4255.5|276
1732623960000|2024-11-26 12:26:00|4259.5|4258.5|4262|4261.5|4262|4261.5|4259.5|4258.5|317
1732623970000|2024-11-26 12:26:10|4261.5|4261|4261.5|4260.5|4261.5|4261.5|4261|4260|100
1732623980000|2024-11-26 12:26:20|4261|4260|4260.5|4259.5|4261.5|4260|4260.5|4259.5|64
1732623990000|2024-11-26 12:26:30|4261|4260.5|4261|4260.5|4261.5|4260.5|4261|4260|140
1732624000000|2024-11-26 12:26:40||4260||4260.5||4260.5||4260|90
1732624010000|2024-11-26 12:26:50|4260.5|4260|4261|4260|4261|4260|4260.5|4260|68
1732624020000|2024-11-26 12:27:00|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|68
1732624030000|2024-11-26 12:27:10|4262||4262||4262||4261.5||208
1732624040000|2024-11-26 12:27:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1732624050000|2024-11-26 12:27:30|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|0
1732624060000|2024-11-26 12:27:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|0
1732624070000|2024-11-26 12:27:50|4263|4262|4262|4261|4263|4262|4262|4261|102
1732624080000|2024-11-26 12:28:00|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|41
1732624090000|2024-11-26 12:28:10|4263.5|4263|4264|4263|4264.5|4263.5|4263.5|4262.5|0
1732624100000|2024-11-26 12:28:20|4263.5|4262.5|4264.5|4264|4264.5|4264|4263.5|4262.5|68
1732624110000|2024-11-26 12:28:30|4264|4263.5|4263|4262.5|4264|4263.5|4263|4262.5|136
1732624120000|2024-11-26 12:28:40|4263.5|4262|4263.5|4263|4264|4263|4263|4262|0
1732624130000|2024-11-26 12:28:50|4264|4262|4263|4262|4264|4262|4262.5|4262|0
1732624140000|2024-11-26 12:29:00|4262.5|4263|4263.5|4262.5|4263.5|4263|4262.5|4262.5|23
1732624150000|2024-11-26 12:29:10|4263||4263.5||4263.5||4263||0
1732624160000|2024-11-26 12:29:20|4263|4263|4263.5|4263|4263.5|4263|4263|4263|35
1732624170000|2024-11-26 12:29:30|4264|4263.5|4264.5|4263.5|4264.5|4264|4264|4263.5|45
1732624180000|2024-11-26 12:29:40|4264|4264|4264|4263.5|4264|4264|4264|4263.5|68
1732624190000|2024-11-26 12:29:50|4264.5|4263|4264|4263|4264.5|4263|4263.5|4263|0
1732624200000|2024-11-26 12:30:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264|4263|377
1732624210000|2024-11-26 12:30:10||4263.5||4263.5||4264||4263.5|0
1732624220000|2024-11-26 12:30:20|4264|4263|4263|4262|4264|4263|4262.5|4262|79
1732624230000|2024-11-26 12:30:30|4262.5||4262.5||4263||4262.5||0
1732624240000|2024-11-26 12:30:40|4263||4262.5||4263||4262.5||0
1732624250000|2024-11-26 12:30:50|4263|4262.5|4263.5|4263|4263.5|4263|4262.5|4262.5|68
1732624260000|2024-11-26 12:31:00|4264|4262.5|4264.5|4263.5|4264.5|4263.5|4264|4262.5|59
1732624270000|2024-11-26 12:31:10|4264|4263|4263.5|4263|4264|4263|4263.5|4263|1
1732624280000|2024-11-26 12:31:20|4262.5|4262|4263|4262|4263|4262|4262.5|4262|0
1732624290000|2024-11-26 12:31:30|4262.5|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|0
1732624300000|2024-11-26 12:31:40|4263|4262|4263|4262|4263|4262.5|4263|4262|0
1732624310000|2024-11-26 12:31:50|4262.5|4262.5|4263.5|4262.5|4264|4263|4262.5|4262.5|0
1732624320000|2024-11-26 12:32:00|4263||4263||4263.5||4263||0
1732624330000|2024-11-26 12:32:10|4263.5|4263|4264|4263|4264|4263|4263|4262.5|50
1732624340000|2024-11-26 12:32:20|4264.5|4263.5|4263.5|4263|4264.5|4263.5|4263.5|4263|0
1732624350000|2024-11-26 12:32:30|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|426
1732624360000|2024-11-26 12:32:40|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1732624370000|2024-11-26 12:32:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1732624380000|2024-11-26 12:33:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|0
1732624400000|2024-11-26 12:33:20|4264.5|4263|4265.5|4265|4266.5|4265.5|4264.5|4263|237
1732624420000|2024-11-26 12:33:40|||||||||10
1732624430000|2024-11-26 12:33:50|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|182
1732624440000|2024-11-26 12:34:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|18
1732624450000|2024-11-26 12:34:10|4265|4263|4263|4262|4265|4263|4263|4262|0
1732624460000|2024-11-26 12:34:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1732624470000|2024-11-26 12:34:30|4263|4262|4263.5|4263|4263.5|4263|4262.5|4262|68
1732624480000|2024-11-26 12:34:40|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|0
1732624490000|2024-11-26 12:34:50|4263|4263|4263|4262.5|4263|4263|4263|4262.5|0
1732624500000|2024-11-26 12:35:00|4263.5|4263|4265|4264|4265|4264.5|4263.5|4263|0
1732624510000|2024-11-26 12:35:10|4264.5|4264.5|4264.5|4264|4265|4264.5|4264.5|4263.5|0
1732624520000|2024-11-26 12:35:20||4263.5||4264||4264||4263.5|0
1732624530000|2024-11-26 12:35:30||4263.5||4264||4264||4263.5|0
1732624540000|2024-11-26 12:35:40||4263.5||4264||4264||4263.5|0
1732624550000|2024-11-26 12:35:50||4263.5||4263.5||4263.5||4263.5|0
1732624560000|2024-11-26 12:36:00||4264||4263.5||4264||4263.5|0
1732624570000|2024-11-26 12:36:10|4264||4264||4264.5||4264||0
1732624580000|2024-11-26 12:36:20||4263||4263.5||4263.5||4263|0
1732624590000|2024-11-26 12:36:30|4264.5||4264||4264.5||4264||0
1732624600000|2024-11-26 12:36:40||4263||4263.5||4263.5||4263|0
1732624610000|2024-11-26 12:36:50|4264.5|4263|4264.5|4263.5|4264.5|4264|4264|4263|0
1732624620000|2024-11-26 12:37:00|4265|4264|4265|4264.5|4265|4264.5|4265|4264|0
1732624630000|2024-11-26 12:37:10||4264||4264.5||4264.5||4264|0
1732624640000|2024-11-26 12:37:20|4264.5|4264|4265|4264|4265|4264|4264.5|4264|0
1732624660000|2024-11-26 12:37:40|4264.5|4263|4263.5|4263|4264.5|4263|4263.5|4263|0
1732624670000|2024-11-26 12:37:50|4264||4263.5||4264||4263.5||68
1732624680000|2024-11-26 12:38:00|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|169
1732624690000|2024-11-26 12:38:10|4265||4265||4265||4265||0
1732624700000|2024-11-26 12:38:20|4264.5||4265||4265||4264.5||0
1732624720000|2024-11-26 12:38:40|4264.5||4264.5||4264.5||4264.5||0
1732624730000|2024-11-26 12:38:50|4264|4263|4263|4262|4264|4263|4263|4262|41
1732624750000|2024-11-26 12:39:10|4262.5||4263||4263||4262.5||108
1732624760000|2024-11-26 12:39:20|4262.5|4263|4263|4262|4263.5|4263|4262.5|4262|237
1732624770000|2024-11-26 12:39:30|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|68
1732624780000|2024-11-26 12:39:40|4263.5||4263.5||4263.5||4263.5||0
1732624790000|2024-11-26 12:39:50|4264|4263.5|4265|4264.5|4265|4264.5|4263.5|4263.5|81
1732624800000|2024-11-26 12:40:00|4264.5|4264|4265|4264.5|4265|4264.5|4264.5|4263.5|0
1732624810000|2024-11-26 12:40:10|||||||||50
1732624820000|2024-11-26 12:40:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4263.5|0
1732624830000|2024-11-26 12:40:30|4265||4265||4265||4264.5||0
1732624840000|2024-11-26 12:40:40||4264.5||4264.5||4264.5||4264.5|0
1732624850000|2024-11-26 12:40:50|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|79
1732624860000|2024-11-26 12:41:00|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4265.5|4265.5|0
1732624870000|2024-11-26 12:41:10|4267|4266|4265.5|4265|4267|4266.5|4265.5|4265|220
1732624880000|2024-11-26 12:41:20|4265|4264.5|4264.5|4264|4265|4264.5|4264.5|4264|0
1732624890000|2024-11-26 12:41:30|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|0
1732624900000|2024-11-26 12:41:40|4264.5|4264|4264|4263.5|4264.5|4264|4264|4263.5|0
1732624910000|2024-11-26 12:41:50|4264.5||4264.5||4264.5||4264.5||0
1732624920000|2024-11-26 12:42:00|4265|4264|4265|4264|4265|4264|4265|4264|0
1732624930000|2024-11-26 12:42:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1732624940000|2024-11-26 12:42:20|4266|4265|4265.5|4265|4266|4265|4265.5|4265|0
1732624950000|2024-11-26 12:42:30|4266|4264.5|4266|4265|4266|4265|4266|4264.5|68
1732624960000|2024-11-26 12:42:40|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|0
1732624970000|2024-11-26 12:42:50|4264.5|4264|4265.5|4265|4265.5|4265|4264.5|4263.5|100
1732624980000|2024-11-26 12:43:00|4265|4264.5|4266.5|4265.5|4266.5|4265.5|4265|4264.5|0
1732624990000|2024-11-26 12:43:10|4266|4265|4266|4265|4266|4265|4265.5|4265|0
1732625000000|2024-11-26 12:43:20||4265.5||4265||4265.5||4265|0
1732625010000|2024-11-26 12:43:30||4265.5||4265||4265.5||4265|0
1732625020000|2024-11-26 12:43:40|4265.5|4265.5|4265.5|4265|4266|4265.5|4265.5|4265|0
1732625030000|2024-11-26 12:43:50|4265|4264.5|4265|4264.5|4265.5|4264.5|4265|4264.5|0
1732625040000|2024-11-26 12:44:00|4265.5||4265||4265.5||4265||0
1732625050000|2024-11-26 12:44:10|4265.5|4265|4263.5|4263|4265.5|4265|4263.5|4262.5|251
1732625070000|2024-11-26 12:44:30|4263|4262.5|4263|4262|4263|4262.5|4263|4261.5|140
1732625080000|2024-11-26 12:44:40|4262.5||4262.5||4262.5||4262.5||0
1732625090000|2024-11-26 12:44:50|4263.5|4263|4263|4262.5|4263.5|4263|4263|4262.5|513
1732625100000|2024-11-26 12:45:00|4263.5|4263|4263.5|4262.5|4263.5|4263|4262.5|4262|112
1732625110000|2024-11-26 12:45:10|4263|4263|4263.5|4263|4263.5|4263|4263|4262.5|68
1732625120000|2024-11-26 12:45:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1732625130000|2024-11-26 12:45:30|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|0
1732625140000|2024-11-26 12:45:40||4262.5||4262.5||4262.5||4262.5|0
1732625150000|2024-11-26 12:45:50|4264|4263|4265|4264|4265|4264|4264|4263|176
1732625160000|2024-11-26 12:46:00|4264.5||4265||4265||4264.5||186
1732625170000|2024-11-26 12:46:10|4264.5||4264.5||4264.5||4264.5||0
1732625190000|2024-11-26 12:46:30|4265|4264.5|4265|4264.5|4265|4264.5|4264.5|4264.5|0
1732625220000|2024-11-26 12:47:00|4264|4263.5|4262.5|4262|4264.5|4263.5|4262|4261.5|206
1732625230000|2024-11-26 12:47:10|4262|4261.5|4263|4262.5|4263|4262.5|4262|4261.5|236
1732625240000|2024-11-26 12:47:20|4263.5|4263|4263.5|4263|4264|4263.5|4263.5|4263|0
1732625250000|2024-11-26 12:47:30|4263|4262.5|4264|4263|4264|4263|4263|4262|301
1732625260000|2024-11-26 12:47:40|4263.5|4262.5|4263.5|4263|4263.5|4263|4263|4262.5|599
1732625270000|2024-11-26 12:47:50|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|68
1732625280000|2024-11-26 12:48:00|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|339
1732625290000|2024-11-26 12:48:10|4265.5|4265|4266|4265|4266|4265|4265.5|4265|0
1732625300000|2024-11-26 12:48:20|4265.5|4264.5|4265|4264.5|4266|4264.5|4265|4264.5|0
1732625310000|2024-11-26 12:48:30|4264|4263.5|4265|4264.5|4265|4264.5|4264|4263.5|144
1732625320000|2024-11-26 12:48:40|4264.5|4264|4264.5|4264|4265|4264.5|4264.5|4264|0
1732625330000|2024-11-26 12:48:50|4265|4264.5|4265|4264|4265|4264.5|4264.5|4264|0
1732625340000|2024-11-26 12:49:00|4265.5|4264.5|4265.5|4265|4266|4265|4265.5|4264|0
1732625350000|2024-11-26 12:49:10|4266|4264.5|4266|4265|4266|4265|4266|4264.5|0
1732625360000|2024-11-26 12:49:20|4265.5||4266||4266||4265.5||0
1732625370000|2024-11-26 12:49:30|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1732625380000|2024-11-26 12:49:40|4266|4265|4265.5|4265|4266|4265|4265.5|4265|0
1732625390000|2024-11-26 12:49:50|4265|4264.5|4266|4265.5|4266|4265.5|4265|4264.5|0
1732625400000|2024-11-26 12:50:00|4265.5|4265|4266|4265|4266|4265.5|4265.5|4265|68
1732625410000|2024-11-26 12:50:10|4265.5|4265.5|4265|4264.5|4265.5|4265.5|4265|4264.5|270
1732625420000|2024-11-26 12:50:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|80
1732625430000|2024-11-26 12:50:30|4264|4264|4264|4263.5|4264|4264|4264|4263.5|0
1732625440000|2024-11-26 12:50:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|7
1732625450000|2024-11-26 12:50:50|4264|4264|4264|4263.5|4264|4264|4264|4263.5|0
1732625470000|2024-11-26 12:51:10|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|0
1732625480000|2024-11-26 12:51:20|4264|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|0
1732625490000|2024-11-26 12:51:30||4264||4263.5||4264||4263.5|0
1732625500000|2024-11-26 12:51:40||4264||4264||4264||4263.5|0
1732625510000|2024-11-26 12:51:50|4264|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|12
1732625520000|2024-11-26 12:52:00|4264.5|4264|4264.5|4264|4265|4264.5|4264.5|4264|35
1732625560000|2024-11-26 12:52:40||4263.5||4263.5||4263.5||4263.5|0
1732625570000|2024-11-26 12:52:50||4264||4264||4264||4264|0
1732625580000|2024-11-26 12:53:00|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|80
1732625590000|2024-11-26 12:53:10|4264|4264|4264|4263.5|4264.5|4264|4264|4263.5|0
1732625600000|2024-11-26 12:53:20|4264.5|4262.5|4263|4262.5|4264.5|4262.5|4263|4262.5|96
1732625610000|2024-11-26 12:53:30|4263.5|4262|4263|4262.5|4263.5|4262.5|4263|4262|0
1732625630000|2024-11-26 12:53:50|4262.5|4262|4262.5|4262|4262.5|4262.5|4262.5|4262|68
1732625640000|2024-11-26 12:54:00|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|247
1732625650000|2024-11-26 12:54:10|4261|4261|4261|4260.5|4261|4261|4261|4260.5|0
1732625670000|2024-11-26 12:54:30|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|470
1732625680000|2024-11-26 12:54:40|4261.5|4261.5|4262.5|4261.5|4262.5|4261.5|4261.5|4261.5|306
1732625690000|2024-11-26 12:54:50|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|0
1732625700000|2024-11-26 12:55:00|4262||4262||4262||4262||0
1732625710000|2024-11-26 12:55:10|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|57
1732625720000|2024-11-26 12:55:20|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|261
1732625730000|2024-11-26 12:55:30|4261|4260|4261|4260.5|4261|4260.5|4260.5|4260|0
1732625740000|2024-11-26 12:55:40|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|0
1732625750000|2024-11-26 12:55:50||4260||4260||4260||4260|0
1732625760000|2024-11-26 12:56:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1732625770000|2024-11-26 12:56:10|4261|4261|4261.5|4260.5|4262|4261|4261|4260.5|0
1732625780000|2024-11-26 12:56:20|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1732625790000|2024-11-26 12:56:30|4261|4260|4261|4260|4261|4260|4261|4260|23
1732625800000|2024-11-26 12:56:40|4260.5||4261||4261||4260.5||0
1732625810000|2024-11-26 12:56:50|4260.5||4261||4261||4260.5||39
1732625830000|2024-11-26 12:57:10|4260.5||4261||4261||4260.5||0
1732625840000|2024-11-26 12:57:20|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1732625850000|2024-11-26 12:57:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1732625860000|2024-11-26 12:57:40|4261|4260|4261|4260.5|4261.5|4260.5|4261|4260|0
1732625870000|2024-11-26 12:57:50|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1732625880000|2024-11-26 12:58:00|4262|4261|4260.5|4260|4262|4261|4260.5|4260|0
1732625890000|2024-11-26 12:58:10|4261||4261||4261||4261||0
1732625900000|2024-11-26 12:58:20|4260.5||4261||4261||4260.5||5
1732625910000|2024-11-26 12:58:30|4262|4261|4262|4261|4262|4261|4262|4261|106
1732625920000|2024-11-26 12:58:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1732625940000|2024-11-26 12:59:00|4261|4260|4261|4260|4261|4260|4260.5|4260|0
1732625950000|2024-11-26 12:59:10|4260.5||4260.5||4260.5||4260.5||0
1732625980000|2024-11-26 12:59:40|4261|4260.5|4260.5|4260|4261.5|4260.5|4260.5|4260|109
1732625990000|2024-11-26 12:59:50|4261||4261||4261||4261||0
1732626000000|2024-11-26 13:00:00|4260.5|4259.5|4259|4258.5|4261|4259.5|4259|4258.5|0
1732626010000|2024-11-26 13:00:10|4258.5|4258|4258|4257|4258.5|4258|4257|4256.5|249
1732626020000|2024-11-26 13:00:20||4257.5||4257.5||4257.5||4257.5|0
1732626040000|2024-11-26 13:00:40|4259|4258|4257|4256|4259|4258|4257|4256|183
1732626050000|2024-11-26 13:00:50|4256.5|4255.5|4256|4255|4257|4255.5|4256|4254.5|0
1732626060000|2024-11-26 13:01:00|4256.5|4255.5|4258.5|4258|4259|4258|4256.5|4255.5|296
1732626070000|2024-11-26 13:01:10|4258|4257.5|4254|4253.5|4258.5|4257.5|4249|4248.5|756
1732626080000|2024-11-26 13:01:20|4255|4253|4257.5|4256|4258|4257|4255|4253|1527
1732626090000|2024-11-26 13:01:30|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256|200
1732626100000|2024-11-26 13:01:40|4259|4260|4258.5|4258|4261|4260|4258|4257|433
1732626110000|2024-11-26 13:01:50|4259|4257|4258.5|4257.5|4259|4257.5|4258|4257|140
1732626120000|2024-11-26 13:02:00|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256.5|163
1732626130000|2024-11-26 13:02:10|4259|4258|4257.5|4256|4259.5|4258|4257.5|4256|0
1732626140000|2024-11-26 13:02:20|4257|4255.5|4256.5|4255.5|4257.5|4255.5|4256.5|4255.5|0
1732626150000|2024-11-26 13:02:30|4257|4256|4257|4256|4257|4256|4257|4256|0
1732626160000|2024-11-26 13:02:40|4258|4257|4257.5|4256.5|4260.5|4259.5|4257.5|4256.5|395
1732626170000|2024-11-26 13:02:50|4258|4257|4258.5|4257.5|4259|4258|4257.5|4257|0
1732626180000|2024-11-26 13:03:00|4258|4257|4257|4256|4258|4257|4257|4256|0
1732626190000|2024-11-26 13:03:10|4256.5|4255.5|4258|4256.5|4258|4257|4256.5|4255.5|238
1732626200000|2024-11-26 13:03:20|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|172
1732626210000|2024-11-26 13:03:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|68
1732626220000|2024-11-26 13:03:40|4259|4258|4259.5|4258|4259.5|4258|4259|4258|432
1732626230000|2024-11-26 13:03:50|4259||4259||4259.5||4259||0
1732626240000|2024-11-26 13:04:00|4259.5|4258.5|4258.5|4258|4259.5|4258.5|4258.5|4258|0
1732626250000|2024-11-26 13:04:10|4259|4258.5|4260.5|4259.5|4261|4260|4259|4258.5|452
1732626260000|2024-11-26 13:04:20|4260|4259|4260|4259|4261|4259.5|4260|4259|68
1732626270000|2024-11-26 13:04:30|4259|4258|4259|4258|4259|4258|4259|4258|0
1732626280000|2024-11-26 13:04:40|4259.5|4257.5|4257.5|4256|4259.5|4257.5|4257.5|4256|367
1732626290000|2024-11-26 13:04:50|4257||4257||4257.5||4257||0
1732626300000|2024-11-26 13:05:00|4258|4257|4257.5|4257|4258|4257|4257.5|4257|135
1732626310000|2024-11-26 13:05:10|4257|4256.5|4257|4256|4257|4256.5|4256.5|4256|100
1732626320000|2024-11-26 13:05:20|4256.5||4257||4257||4256.5||0
1732626330000|2024-11-26 13:05:30|4256.5|4255|4256.5|4255.5|4257|4256|4255.5|4255|122
1732626340000|2024-11-26 13:05:40|4257|4256|4257|4256|4257|4256|4257|4256|0
1732626350000|2024-11-26 13:05:50||4256.5||4256.5||4256.5||4256.5|0
1732626360000|2024-11-26 13:06:00|4257.5|4257|4258.5|4257.5|4258.5|4257.5|4257.5|4257|0
1732626370000|2024-11-26 13:06:10|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1732626380000|2024-11-26 13:06:20|4256.5|4255|4260.5|4259.5|4260.5|4259.5|4256.5|4255|524
1732626390000|2024-11-26 13:06:30|4261|4260|4259|4257.5|4261|4260|4258.5|4257.5|530
1732626400000|2024-11-26 13:06:40|4258.5|4258|4258|4257|4259|4258|4258|4257|205
1732626410000|2024-11-26 13:06:50|4257|4256.5|4257|4255.5|4257.5|4256.5|4257|4255.5|38
1732626420000|2024-11-26 13:07:00|4257.5|4256|4256|4255|4257.5|4256|4256|4255|0
1732626430000|2024-11-26 13:07:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1732626440000|2024-11-26 13:07:20|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|508
1732626450000|2024-11-26 13:07:30|4255|4254|4255|4254|4255.5|4254|4255|4254|0
1732626460000|2024-11-26 13:07:40|4254.5||4255||4255||4254.5||0
1732626470000|2024-11-26 13:07:50|4255.5||4254.5||4255.5||4254.5||0
1732626480000|2024-11-26 13:08:00|4255||4254.5||4255||4254.5||0
1732626500000|2024-11-26 13:08:20|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|639
1732626510000|2024-11-26 13:08:30|4255||4254.5||4255||4254.5||0
1732626520000|2024-11-26 13:08:40|4255|4254|4256|4254.5|4256|4254.5|4255|4254|0
1732626530000|2024-11-26 13:08:50||4255||4255||4255||4254.5|0
1732626540000|2024-11-26 13:09:00|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4256|4255|0
1732626550000|2024-11-26 13:09:10|4256|4254.5|4255.5|4254.5|4256|4254.5|4255|4254.5|341
1732626570000|2024-11-26 13:09:30|4256|4255.5|4256|4254.5|4256.5|4255.5|4256|4254.5|0
1732626580000|2024-11-26 13:09:40|4255.5|4254|4255|4253.5|4255.5|4254|4254|4253|259
1732626590000|2024-11-26 13:09:50||4254||4253.5||4254||4253.5|0
1732626600000|2024-11-26 13:10:00|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|0
1732626610000|2024-11-26 13:10:10|4255|4254|4255|4253.5|4255|4254.5|4254.5|4253.5|0
1732626620000|2024-11-26 13:10:20||4254||4254||4254||4254|0
1732626630000|2024-11-26 13:10:30|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254|0
1732626640000|2024-11-26 13:10:40|4256|4254.5|4254.5|4253.5|4256|4254.5|4254.5|4253.5|0
1732626650000|2024-11-26 13:10:50|4254|4253|4253.5|4252|4254.5|4253.5|4253|4252|0
1732626660000|2024-11-26 13:11:00|4253|4252.5|4253|4252|4253|4252.5|4252.5|4252|124
1732626670000|2024-11-26 13:11:10|4252.5|4251|4252|4251|4252.5|4251|4252|4251|41
1732626680000|2024-11-26 13:11:20|4252.5|4251.5|4251.5|4250.5|4252.5|4251.5|4251.5|4250.5|124
1732626690000|2024-11-26 13:11:30|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|217
1732626700000|2024-11-26 13:11:40|4250|4248.5|4249|4248|4250|4248.5|4249|4248|455
1732626710000|2024-11-26 13:11:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1732626720000|2024-11-26 13:12:00|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249.5|4248|135
1732626730000|2024-11-26 13:12:10||4248||4248.5||4248.5||4248|9
1732626740000|2024-11-26 13:12:20|4250|4249|4250|4249|4250.5|4249|4250|4249|329
1732626750000|2024-11-26 13:12:30|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732626760000|2024-11-26 13:12:40|4249|4248|4249|4248|4249.5|4248.5|4249|4248|0
1732626770000|2024-11-26 13:12:50||4247.5||4248||4248||4247.5|0
1732626780000|2024-11-26 13:13:00|4249.5|4248.5|4249|4248|4249.5|4248.5|4249|4248|240
1732626800000|2024-11-26 13:13:20||4248.5||4248||4248.5||4248|0
1732626810000|2024-11-26 13:13:30|4248|4247.5|4247.5|4247|4248|4247.5|4247.5|4247|442
1732626820000|2024-11-26 13:13:40||4246.5||4246.5||4246.5||4246.5|0
1732626830000|2024-11-26 13:13:50|4246.5|4246|4246.5|4245|4246.5|4246|4246.5|4245|342
1732626840000|2024-11-26 13:14:00||4245.5||4245.5||4246||4245.5|0
1732626850000|2024-11-26 13:14:10|4248|4246|4248.5|4247|4248.5|4247|4248|4246|238
1732626860000|2024-11-26 13:14:20|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|200
1732626870000|2024-11-26 13:14:30||4247||4247||4247.5||4247|0
1732626880000|2024-11-26 13:14:40|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1732626890000|2024-11-26 13:14:50|4249|4248|4249|4248|4249|4248|4249|4247.5|68
1732626900000|2024-11-26 13:15:00|4249.5|4248.5|4249.5|4248|4249.5|4248.5|4249.5|4248|0
1732626910000|2024-11-26 13:15:10||4248.5||4248.5||4248.5||4248.5|0
1732626920000|2024-11-26 13:15:20|4249||4249||4249||4249||0
1732626930000|2024-11-26 13:15:30|4249.5||4249.5||4249.5||4249.5||0
1732626940000|2024-11-26 13:15:40||4249||4249||4249||4249|0
1732626960000|2024-11-26 13:16:00|4250|4249.5|4251|4250|4251.5|4251|4250|4249.5|447
1732626970000|2024-11-26 13:16:10||4249.5||4250||4250||4249.5|150
1732626980000|2024-11-26 13:16:20|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250|0
1732626990000|2024-11-26 13:16:30||4250||4250||4250||4250|0
1732627010000|2024-11-26 13:16:50|4251||4251||4251||4250.5||0
1732627020000|2024-11-26 13:17:00|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|92
1732627030000|2024-11-26 13:17:10|4250||4250.5||4250.5||4250||0
1732627040000|2024-11-26 13:17:20|||||||||50
1732627050000|2024-11-26 13:17:30|4251.5|4250|4251|4250|4251.5|4250.5|4251|4250|0
1732627070000|2024-11-26 13:17:50|4250.5|4248.5|4249.5|4248|4251|4248.5|4249|4248|0
1732627080000|2024-11-26 13:18:00||4248.5||4248||4248.5||4248|0
1732627090000|2024-11-26 13:18:10||4248.5||4248.5||4248.5||4248.5|0
1732627100000|2024-11-26 13:18:20|4249||4249.5||4249.5||4249||536
1732627110000|2024-11-26 13:18:30||4249||4249||4249||4249|0
1732627120000|2024-11-26 13:18:40||4248.5||4248.5||4248.5||4248.5|93
1732627140000|2024-11-26 13:19:00|4250||4249.5||4250||4249||0
1732627150000|2024-11-26 13:19:10|4249|4247.5|4248|4247|4249|4247.5|4248|4247|131
1732627160000|2024-11-26 13:19:20|4247.5|4247.5|4247|4246.5|4248|4247.5|4247|4246.5|0
1732627170000|2024-11-26 13:19:30|4247.5|4246|4247|4246|4247.5|4246|4247|4246|563
1732627180000|2024-11-26 13:19:40|4247.5|4246.5|4249.5|4248|4249.5|4248|4247.5|4246.5|81
1732627190000|2024-11-26 13:19:50|4249|4248.5|4246.5|4245.5|4249|4248.5|4246.5|4245.5|627
1732627200000|2024-11-26 13:20:00|4246|4246|4245.5|4245|4246|4246|4245.5|4244.5|200
1732627210000|2024-11-26 13:20:10|4246.5|4244.5|4246.5|4245.5|4246.5|4245.5|4246.5|4244.5|57
1732627220000|2024-11-26 13:20:20|4247.5|4246|4247|4246.5|4247.5|4246.5|4247|4245.5|51
1732627230000|2024-11-26 13:20:30|4246.5|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1732627250000|2024-11-26 13:20:50|4246||4246.5||4246.5||4246||0
1732627260000|2024-11-26 13:21:00|4247||4246.5||4247||4246.5||0
1732627270000|2024-11-26 13:21:10|4246||4246.5||4246.5||4246||0
1732627280000|2024-11-26 13:21:20|4246|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|492
1732627290000|2024-11-26 13:21:30|4243.5|4242.5|4241.5|4240.5|4243.5|4242.5|4241.5|4240.5|387
1732627300000|2024-11-26 13:21:40|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|200
1732627320000|2024-11-26 13:22:00|4241|4241|4241|4240|4241.5|4241|4241|4240|47
1732627330000|2024-11-26 13:22:10|4240.5|4238.5|4240|4239|4240.5|4239.5|4240|4238.5|160
1732627340000|2024-11-26 13:22:20|4241|4239.5|4242|4241|4242|4241|4241|4239|210
1732627350000|2024-11-26 13:22:30|4241.5|4240|4242|4241|4242|4241|4241|4240|129
1732627360000|2024-11-26 13:22:40|4243|4240.5|4243|4241.5|4243|4242|4242.5|4240.5|550
1732627370000|2024-11-26 13:22:50|4242.5|4242|4243.5|4242.5|4244|4243|4242.5|4242|169
1732627380000|2024-11-26 13:23:00|4244.5|4242|4244.5|4243.5|4244.5|4243.5|4244.5|4242|239
1732627390000|2024-11-26 13:23:10|4245.5|4244|4244.5|4243.5|4246|4245|4244.5|4243.5|496
1732627400000|2024-11-26 13:23:20|4244||4244.5||4244.5||4244||110
1732627410000|2024-11-26 13:23:30|4244||4244.5||4244.5||4244||223
1732627420000|2024-11-26 13:23:40|4244|4243|4244|4243|4244.5|4243|4243.5|4242.5|155
1732627430000|2024-11-26 13:23:50|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243|4242|103
1732627460000|2024-11-26 13:24:20|4244|4244.5|4244.5|4244|4245|4244.5|4244|4244|1360
1732627470000|2024-11-26 13:24:30|4244|4243.5|4244|4243|4244|4243.5|4244|4243|100
1732627480000|2024-11-26 13:24:40|4243.5||4244||4244||4243.5||0
1732627490000|2024-11-26 13:24:50|4243.5|4242|4243|4242|4244|4242|4243|4242|0
1732627500000|2024-11-26 13:25:00|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|29
1732627520000|2024-11-26 13:25:20|4242.5|4241.5|4244|4243|4244|4243.5|4242.5|4241.5|68
1732627530000|2024-11-26 13:25:30||4242.5||4243||4243||4242.5|0
1732627540000|2024-11-26 13:25:40|4243.5|4243.5|4244|4243|4244|4243.5|4243.5|4242.5|1200
1732627550000|2024-11-26 13:25:50|4244.5|4243.5|4244.5|4243|4244.5|4243.5|4244.5|4243|0
1732627560000|2024-11-26 13:26:00|4245|4243.5|4244|4243|4245|4244.5|4244|4243|136
1732627570000|2024-11-26 13:26:10|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|68
1732627580000|2024-11-26 13:26:20|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1732627590000|2024-11-26 13:26:30|4243|4242|4243.5|4242|4244|4242.5|4243|4242|0
1732627600000|2024-11-26 13:26:40|4243||4243.5||4243.5||4243||0
1732627610000|2024-11-26 13:26:50|4244|4242.5|4244|4242.5|4244|4243|4244|4242.5|200
1732627620000|2024-11-26 13:27:00|4243.5||4243.5||4243.5||4243.5||0
1732627640000|2024-11-26 13:27:20|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1732627650000|2024-11-26 13:27:30|4244|4243|4244|4242.5|4244|4243|4243.5|4242.5|0
1732627670000|2024-11-26 13:27:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|632
1732627680000|2024-11-26 13:28:00||4242.5||4242.5||4242.5||4242.5|0
1732627690000|2024-11-26 13:28:10|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|1418
1732627700000|2024-11-26 13:28:20||4242||4242||4242.5||4242|0
1732627710000|2024-11-26 13:28:30|4244|4242.5|4244|4242.5|4244|4242.5|4244|4242|589
1732627720000|2024-11-26 13:28:40|4243.5|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1732627740000|2024-11-26 13:29:00|4243||4243||4243||4243||0
1732627750000|2024-11-26 13:29:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732627760000|2024-11-26 13:29:20|4242|4241|4241|4240|4242|4241|4241|4240|0
1732627780000|2024-11-26 13:29:40||4240.5||4240||4240.5||4240|0
1732627790000|2024-11-26 13:29:50|4242.5|4240.5|4242|4241|4242.5|4241.5|4242|4240.5|200
1732627800000|2024-11-26 13:30:00|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|0
1732627810000|2024-11-26 13:30:10||4242||4241.5||4242||4241.5|0
1732627820000|2024-11-26 13:30:20|4242|4241|4242|4241|4242|4241|4242|4241|0
1732627830000|2024-11-26 13:30:30|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1732627840000|2024-11-26 13:30:40|4243|4242|4243|4242|4243|4242|4242.5|4242|0
1732627850000|2024-11-26 13:30:50|4243.5|4241.5|4243.5|4243|4243.5|4243|4243.5|4241.5|0
1732627860000|2024-11-26 13:31:00||4242.5||4242.5||4242.5||4242|0
1732627870000|2024-11-26 13:31:10||4243||4243||4243||4243|0
1732627880000|2024-11-26 13:31:20|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242|502
1732627900000|2024-11-26 13:31:40||4242||4242||4242||4242|0
1732627910000|2024-11-26 13:31:50|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1732627920000|2024-11-26 13:32:00|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1732627930000|2024-11-26 13:32:10||4242||4242||4242||4242|0
1732627940000|2024-11-26 13:32:20|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1732627950000|2024-11-26 13:32:30||4242||4242.5||4242.5||4242|0
1732627960000|2024-11-26 13:32:40||4242||4242.5||4242.5||4242|0
1732627970000|2024-11-26 13:32:50|4243|4242|4243|4242|4243|4242|4243|4242|0
1732627980000|2024-11-26 13:33:00|4242.5|4242.5|4242|4241|4242.5|4242.5|4242|4241|0
1732627990000|2024-11-26 13:33:10|4242.5|4240.5|4241.5|4240|4242.5|4240.5|4241|4240|0
1732628000000|2024-11-26 13:33:20|4241|4240.5|4241.5|4241|4241.5|4241|4241|4240|0
1732628010000|2024-11-26 13:33:30|4242|4240.5|4242|4241|4242|4241|4241.5|4240.5|0
1732628020000|2024-11-26 13:33:40|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1732628030000|2024-11-26 13:33:50|4241|4240|4241|4240|4241|4240.5|4241|4240|0
1732628040000|2024-11-26 13:34:00|4240.5|4240.5|4240.5|4239.5|4240.5|4240.5|4240.5|4239|570
1732628050000|2024-11-26 13:34:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|382
1732628060000|2024-11-26 13:34:20|4242.5|4241|4243|4242|4243|4242|4242.5|4241|0
1732628070000|2024-11-26 13:34:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732628090000|2024-11-26 13:34:50|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1732628100000|2024-11-26 13:35:00|4243|4242|4243|4242|4243|4242|4243|4241.5|0
1732628110000|2024-11-26 13:35:10|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|0
1732628130000|2024-11-26 13:35:30|4244|4242.5|4243|4242|4244.5|4243|4243|4242|150
1732628140000|2024-11-26 13:35:40|4243.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|0
1732628150000|2024-11-26 13:35:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1732628160000|2024-11-26 13:36:00|4243|4241.5|4242|4241.5|4243|4241.5|4242|4241.5|77
1732628170000|2024-11-26 13:36:10|4242.5||4242.5||4242.5||4242.5||124
1732628180000|2024-11-26 13:36:20|4242|4242|4243|4242|4243|4242|4242|4242|205
1732628190000|2024-11-26 13:36:30|4243.5||4243.5||4243.5||4243.5||0
1732628200000|2024-11-26 13:36:40|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244.5|4242.5|151
1732628210000|2024-11-26 13:36:50|4244|4244|4244.5|4244|4244.5|4244|4244|4244|0
1732628220000|2024-11-26 13:37:00|4245|4242.5|4243.5|4242|4245|4242.5|4243.5|4242|331
1732628230000|2024-11-26 13:37:10|4243|4241.5|4243|4241.5|4243.5|4241.5|4243|4241.5|0
1732628240000|2024-11-26 13:37:20|4243.5|4242|4243.5|4242|4243.5|4242.5|4243.5|4242|0
1732628250000|2024-11-26 13:37:30|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|0
1732628260000|2024-11-26 13:37:40||4242||4242||4242||4242|0
1732628270000|2024-11-26 13:37:50|4243.5|4242.5|4243.5|4242|4243.5|4242.5|4243.5|4242|0
1732628280000|2024-11-26 13:38:00|4243||4243||4243||4243||0
1732628300000|2024-11-26 13:38:20|4242.5||4242.5||4242.5||4242.5||43
1732628310000|2024-11-26 13:38:30|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240|95
1732628320000|2024-11-26 13:38:40|4242||4242||4242||4242||0
1732628330000|2024-11-26 13:38:50|4241.5||4241.5||4241.5||4241.5||0
1732628340000|2024-11-26 13:39:00|4242|4241|4242|4241|4242|4241.5|4242|4240.5|121
1732628350000|2024-11-26 13:39:10|||||||||100
1732628360000|2024-11-26 13:39:20|4243|4241.5|4242|4241|4243|4242|4242|4241|205
1732628370000|2024-11-26 13:39:30|4241.5||4241.5||4241.5||4241.5||24
1732628380000|2024-11-26 13:39:40|4242|4241.5|4243|4242|4243|4242|4242|4241.5|0
1732628390000|2024-11-26 13:39:50|4242.5||4243||4243||4242.5||224
1732628400000|2024-11-26 13:40:00|4243.5|4242.5|4245.5|4245|4245.5|4245|4243.5|4242|0
1732628410000|2024-11-26 13:40:10|4246|4244.5|4246.5|4245|4246.5|4245|4246|4244.5|372
1732628420000|2024-11-26 13:40:20|4247.5|4245.5|4247.5|4246|4247.5|4246.5|4247.5|4245.5|0
1732628430000|2024-11-26 13:40:30|4247|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|0
1732628440000|2024-11-26 13:40:40||4246.5||4246.5||4246.5||4246|0
1732628450000|2024-11-26 13:40:50||4246||4246||4246||4246|0
1732628460000|2024-11-26 13:41:00|4248|4246.5|4248|4246.5|4248|4247|4248|4246.5|0
1732628470000|2024-11-26 13:41:10||4247||4246.5||4247||4246.5|0
1732628480000|2024-11-26 13:41:20|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|3330
1732628490000|2024-11-26 13:41:30|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1732628500000|2024-11-26 13:41:40||4246||4246||4246||4246|0
1732628510000|2024-11-26 13:41:50|4247.5|4245.5|4247.5|4246|4247.5|4246|4247.5|4245.5|238
1732628520000|2024-11-26 13:42:00|4247|4246.5|4247|4245.5|4247|4246.5|4246.5|4245.5|0
1732628530000|2024-11-26 13:42:10||4246||4246||4246||4246|0
1732628540000|2024-11-26 13:42:20|4248.5|4246.5|4248.5|4247.5|4248.5|4247.5|4248.5|4246.5|98
1732628560000|2024-11-26 13:42:40|4248||4248||4248||4248||0
1732628580000|2024-11-26 13:43:00|4248.5||4248.5||4248.5||4248.5||588
1732628590000|2024-11-26 13:43:10|4248||4248||4248||4248||0
1732628600000|2024-11-26 13:43:20|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|209
1732628610000|2024-11-26 13:43:30|4248||4248||4248||4248||0
1732628620000|2024-11-26 13:43:40|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|0
1732628630000|2024-11-26 13:43:50|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|0
1732628640000|2024-11-26 13:44:00|4249|4248|4249|4247.5|4249|4248|4249|4247.5|420
1732628650000|2024-11-26 13:44:10|4248.5|4248|4249|4248|4249|4248|4248.5|4248|0
1732628660000|2024-11-26 13:44:20|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|226
1732628670000|2024-11-26 13:44:30|4249|4248|4249.5|4248|4249.5|4248|4249|4248|0
1732628680000|2024-11-26 13:44:40|4250.5|4248.5|4250|4249|4250.5|4249.5|4250|4248.5|0
1732628690000|2024-11-26 13:44:50|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|368
1732628700000|2024-11-26 13:45:00|4249.5|4250|4250.5|4250|4250.5|4250|4249.5|4250|365
1732628710000|2024-11-26 13:45:10|4250|4249.5|4251.5|4250.5|4251.5|4250.5|4250|4249|207
1732628720000|2024-11-26 13:45:20|4251|4249.5|4251|4250|4251|4250|4249.5|4249|144
1732628730000|2024-11-26 13:45:30|4250.5|4249.5|4251|4249.5|4251|4250|4250.5|4249.5|223
1732628740000|2024-11-26 13:45:40|4250.5|4250|4251.5|4250|4251.5|4250|4250.5|4250|0
1732628750000|2024-11-26 13:45:50||4250.5||4250.5||4250.5||4250.5|0
1732628760000|2024-11-26 13:46:00||4250||4250||4250||4250|0
1732628770000|2024-11-26 13:46:10|4252.5|4250.5|4252.5|4251.5|4252.5|4252|4252.5|4250.5|124
1732628780000|2024-11-26 13:46:20|4252|4251|4252|4251|4252|4251|4252|4251|186
1732628790000|2024-11-26 13:46:30|4251.5|4250.5|4252|4250.5|4252|4250.5|4251.5|4250.5|0
1732628800000|2024-11-26 13:46:40|4251|4250|4250|4249.5|4251|4250|4250|4249.5|1639
1732628820000|2024-11-26 13:47:00||4249||4249||4249||4249|222
1732628830000|2024-11-26 13:47:10|4249.5||4250||4250||4249.5||0
1732628850000|2024-11-26 13:47:30|4249.5||4250||4250||4249.5||0
1732628860000|2024-11-26 13:47:40|4249.5||4250||4250||4249.5||0
1732628870000|2024-11-26 13:47:50|4249.5|4249.5|4249|4248.5|4250|4249.5|4249|4248.5|149
1732628890000|2024-11-26 13:48:10|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|300
1732628900000|2024-11-26 13:48:20|4248|4247|4248|4247|4248|4247|4248|4247|114
1732628920000|2024-11-26 13:48:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|120
1732628930000|2024-11-26 13:48:50|4247|4247|4247|4246.5|4247|4247|4247|4246.5|0
1732628940000|2024-11-26 13:49:00|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|218
1732628950000|2024-11-26 13:49:10|4246|4245|4245|4244.5|4246.5|4245|4245|4244|827
1732628960000|2024-11-26 13:49:20||4244||4244||4244||4244|0
1732628970000|2024-11-26 13:49:30|4244.5|4244.5|4244.5|4244|4244.5|4244.5|4244.5|4244|0
1732628980000|2024-11-26 13:49:40|4245|4244.5|4245|4244|4245|4244.5|4245|4244|0
1732628990000|2024-11-26 13:49:50|4244.5|4244.5|4245|4244|4245|4244.5|4244.5|4244|0
1732629000000|2024-11-26 13:50:00|4245.5|4244.5|4248|4247|4248.5|4247.5|4245.5|4244.5|302
1732629010000|2024-11-26 13:50:10|4248.5|4247.5|4248|4247|4248.5|4247.5|4248|4247|745
1732629020000|2024-11-26 13:50:20|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1732629050000|2024-11-26 13:50:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1732629060000|2024-11-26 13:51:00|4249||4249||4249.5||4249||0
1732629070000|2024-11-26 13:51:10|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4248.5|71
1732629080000|2024-11-26 13:51:20|4250.5|4249|4251.5|4250.5|4251.5|4250.5|4250.5|4249|425
1732629090000|2024-11-26 13:51:30|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|370
1732629100000|2024-11-26 13:51:40|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|0
1732629110000|2024-11-26 13:51:50|4250||4250.5||4250.5||4250||0
1732629120000|2024-11-26 13:52:00||4250||4250||4250||4250|0
1732629130000|2024-11-26 13:52:10|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1732629150000|2024-11-26 13:52:30||4251||4251||4251||4251|0
1732629160000|2024-11-26 13:52:40||4250.5||4250.5||4250.5||4250.5|49
1732629180000|2024-11-26 13:53:00|4250|4251|4250|4249|4250|4251|4250|4249|673
1732629190000|2024-11-26 13:53:10|4250.5|4250|4251.5|4250.5|4252|4251|4250.5|4250|0
1732629200000|2024-11-26 13:53:20|4252|4251|4253|4251.5|4253|4252|4252|4251|974
1732629210000|2024-11-26 13:53:30|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1732629220000|2024-11-26 13:53:40|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|24
1732629230000|2024-11-26 13:53:50|4251||4251.5||4251.5||4251||0
1732629240000|2024-11-26 13:54:00||4251||4251||4251||4250.5|68
1732629250000|2024-11-26 13:54:10||4250.5||4250.5||4250.5||4250.5|230
1732629270000|2024-11-26 13:54:30|4251|4250|4251|4250|4251|4250.5|4251|4249.5|0
1732629280000|2024-11-26 13:54:40||4250.5||4250||4250.5||4250|0
1732629290000|2024-11-26 13:54:50||4250.5||4250.5||4250.5||4250.5|0
1732629300000|2024-11-26 13:55:00|4251.5||4251.5||4251.5||4251.5||0
1732629310000|2024-11-26 13:55:10|4251|4250|4250.5|4249.5|4251|4250|4250|4249|0
1732629320000|2024-11-26 13:55:20|4251|4250|4251|4250|4251|4250|4251|4250|0
1732629330000|2024-11-26 13:55:30|4250.5|4249.5|4250|4249|4250.5|4249.5|4250|4249|0
1732629350000|2024-11-26 13:55:50|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250.5|4249|0
1732629360000|2024-11-26 13:56:00|4250||4250||4250||4250||0
1732629370000|2024-11-26 13:56:10||4249.5||4249.5||4249.5||4249|0
1732629380000|2024-11-26 13:56:20|4250.5|4249|4250.5|4249|4250.5|4249.5|4250.5|4249|0
1732629390000|2024-11-26 13:56:30|4250||4250||4250||4250||0
1732629400000|2024-11-26 13:56:40|4249|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|1598
1732629410000|2024-11-26 13:56:50|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1732629420000|2024-11-26 13:57:00|4249||4248||4249||4248||609
1732629430000|2024-11-26 13:57:10|4249|4248.5|4249|4247.5|4249|4248.5|4249|4247.5|0
1732629440000|2024-11-26 13:57:20|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1732629450000|2024-11-26 13:57:30|4248||4248.5||4248.5||4248||0
1732629460000|2024-11-26 13:57:40|4249.5|4248|4249.5|4248.5|4249.5|4249|4249.5|4248|0
1732629470000|2024-11-26 13:57:50|4250|4249|4250|4249|4250|4249.5|4250|4248.5|267
1732629480000|2024-11-26 13:58:00||4248.5||4248.5||4249||4248.5|0
1732629490000|2024-11-26 13:58:10|4249.5|4249|4249.5|4248.5|4249.5|4249|4249.5|4248.5|0
1732629510000|2024-11-26 13:58:30|4250||4249.5||4250||4249.5||297
1732629520000|2024-11-26 13:58:40||4249||4249||4249||4249|0
1732629530000|2024-11-26 13:58:50||4248.5||4248.5||4248.5||4248.5|0
1732629560000|2024-11-26 13:59:20|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|540
1732629590000|2024-11-26 13:59:50|4249.5|4247.5|4249.5|4248.5|4249.5|4249|4249.5|4247.5|1093
1732629600000|2024-11-26 14:00:00|4250|4249|4250|4249|4250|4249|4250|4248.5|0
1732629610000|2024-11-26 14:00:10|4249.5|4249.5|4250|4248.5|4250.5|4249.5|4249.5|4248.5|0
1732629620000|2024-11-26 14:00:20|4249.5|4249|4250|4249|4250|4249|4249.5|4248.5|0
1732629640000|2024-11-26 14:00:40|4249.5||4250||4250||4249.5||0
1732629650000|2024-11-26 14:00:50||4249.5||4249||4249.5||4249|0
1732629660000|2024-11-26 14:01:00|4249.5||4249.5||4249.5||4249.5||0
1732629680000|2024-11-26 14:01:20|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249|0
1732629720000|2024-11-26 14:02:00|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|17
1732629730000|2024-11-26 14:02:10|4250|4249.5|4250|4249|4250|4249.5|4250|4249|238
1732629740000|2024-11-26 14:02:20|4250.5|4249.5|4250.5|4250|4250.5|4250|4250.5|4249.5|0
1732629750000|2024-11-26 14:02:30|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|81
1732629760000|2024-11-26 14:02:40|4250.5|4249|4251|4250|4251|4250|4250.5|4249|4251
1732629770000|2024-11-26 14:02:50|4250.5|4251|4251.5|4250|4252.5|4251.5|4250.5|4250|211
1732629780000|2024-11-26 14:03:00|4252|4250.5|4252|4251|4252|4251|4252|4250|0
1732629790000|2024-11-26 14:03:10|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|0
1732629800000|2024-11-26 14:03:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251|0
1732629810000|2024-11-26 14:03:30|4253|4252|4253|4252|4253|4252|4253|4252|0
1732629820000|2024-11-26 14:03:40|4252.5||4253||4253||4252.5||0
1732629830000|2024-11-26 14:03:50|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1732629850000|2024-11-26 14:04:10|4253.5|4252.5|4254|4253|4254|4253|4253|4252.5|0
1732629860000|2024-11-26 14:04:20|4253.5|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1732629870000|2024-11-26 14:04:30|4254|4253|4254|4253|4254.5|4253.5|4254|4253|0
1732629880000|2024-11-26 14:04:40|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1732629890000|2024-11-26 14:04:50||4253||4253.5||4253.5||4253|0
1732629900000|2024-11-26 14:05:00|4254|4253|4254|4253.5|4254|4253.5|4254|4253|0
1732629910000|2024-11-26 14:05:10|4253.5|4253|4254|4253|4254|4253|4253.5|4253|0
1732629920000|2024-11-26 14:05:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1732629930000|2024-11-26 14:05:30|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|96
1732629940000|2024-11-26 14:05:40||4255||4254.5||4255||4254.5|0
1732629950000|2024-11-26 14:05:50||4255||4255||4255||4255|0
1732629970000|2024-11-26 14:06:10|4256||4255.5||4256||4255.5||0
1732629980000|2024-11-26 14:06:20|4255|4254|4255|4254|4255|4254|4255|4254|9
1732629990000|2024-11-26 14:06:30|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|0
1732630030000|2024-11-26 14:07:10|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|19
1732630040000|2024-11-26 14:07:20|4254.5|4254|4255|4254|4255|4254|4254.5|4254|336
1732630050000|2024-11-26 14:07:30|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|0
1732630060000|2024-11-26 14:07:40|4255|4256|4257.5|4256.5|4257.5|4256.5|4255|4255.5|50
1732630070000|2024-11-26 14:07:50||4256||4256.5||4256.5||4256|0
1732630080000|2024-11-26 14:08:00|4256|4257|4256.5|4255.5|4256.5|4257|4256|4255.5|100
1732630110000|2024-11-26 14:08:30|4256|4255|4256|4255|4256|4255|4255.5|4255|0
1732630140000|2024-11-26 14:09:00|4255.5|4254.5|4255.5|4254.5|4256|4255|4255.5|4254.5|0
1732630150000|2024-11-26 14:09:10|4255||4255.5||4255.5||4255||0
1732630160000|2024-11-26 14:09:20||4255||4255||4255||4255|0
1732630170000|2024-11-26 14:09:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1732630190000|2024-11-26 14:09:50|4257|4256|4257|4256|4257|4256|4257|4256|0
1732630200000|2024-11-26 14:10:00|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1732630210000|2024-11-26 14:10:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1732630230000|2024-11-26 14:10:30||4256||4256||4256||4256|0
1732630240000|2024-11-26 14:10:40|4257.5|4256.5|4258|4257|4258|4257.5|4257.5|4256.5|1
1732630260000|2024-11-26 14:11:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|284
1732630270000|2024-11-26 14:11:10|4258|4257|4258|4257|4258|4257|4257.5|4257|0
1732630290000|2024-11-26 14:11:30|4257.5|4258|4259|4258|4259|4258|4257.5|4258|1000
1732630300000|2024-11-26 14:11:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1732630330000|2024-11-26 14:12:10||4259||4259||4259||4259|0
1732630350000|2024-11-26 14:12:30|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|85
1732630360000|2024-11-26 14:12:40|4259||4259.5||4259.5||4259||0
1732630370000|2024-11-26 14:12:50|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|1
1732630380000|2024-11-26 14:13:00|4260|4259|4260|4259|4260|4259|4260|4259|0
1732630390000|2024-11-26 14:13:10||4259.5||4259||4259.5||4259|0
1732630400000|2024-11-26 14:13:20||4258.5||4259||4259||4258.5|0
1732630410000|2024-11-26 14:13:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|1177
1732630440000|2024-11-26 14:14:00|4261.5|4259|4261.5|4261|4261.5|4261|4261.5|4259|215
1732630450000|2024-11-26 14:14:10|4261|4260.5|4261|4260|4261|4261|4261|4259.5|99
1732630460000|2024-11-26 14:14:20||4260.5||4260||4260.5||4260|0
1732630470000|2024-11-26 14:14:30|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1732630480000|2024-11-26 14:14:40|4260||4260||4260||4260||317
1732630490000|2024-11-26 14:14:50|||||||||24
1732630520000|2024-11-26 14:15:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|165
1732630530000|2024-11-26 14:15:30||4259||4258.5||4259||4258.5|0
1732630540000|2024-11-26 14:15:40|4260||4259.5||4260||4259.5||0
1732630550000|2024-11-26 14:15:50||4259||4258.5||4259||4258.5|0
1732630560000|2024-11-26 14:16:00||4258||4258.5||4258.5||4258|0
1732630570000|2024-11-26 14:16:10|4259|4258|4258.5|4257.5|4259|4258|4258|4257.5|57
1732630600000|2024-11-26 14:16:40|4258|4257|4257.5|4257|4258|4257|4257.5|4257|334
1732630610000|2024-11-26 14:16:50|4258||4257.5||4258||4257.5||0
1732630620000|2024-11-26 14:17:00|4258||4258||4258||4258||114
1732630630000|2024-11-26 14:17:10|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257.5|0
1732630640000|2024-11-26 14:17:20|4258|4257.5|4257|4256|4258|4257.5|4257|4256|100
1732630650000|2024-11-26 14:17:30|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1732630660000|2024-11-26 14:17:40|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1732630670000|2024-11-26 14:17:50|4256.5|4255|4256|4255|4256.5|4255|4256|4255|0
1732630680000|2024-11-26 14:18:00|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|161
1732630690000|2024-11-26 14:18:10|4255|4255|4256|4255|4256|4255|4255|4254.5|243
1732630710000|2024-11-26 14:18:30||4255.5||4255||4255.5||4255|0
1732630720000|2024-11-26 14:18:40|4255.5||4256||4256||4255.5||0
1732630730000|2024-11-26 14:18:50|4255.5||4255.5||4255.5||4255.5||0
1732630740000|2024-11-26 14:19:00||4254.5||4254.5||4254.5||4254.5|0
1732630750000|2024-11-26 14:19:10||4255||4255||4255||4255|0
1732630760000|2024-11-26 14:19:20|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1732630770000|2024-11-26 14:19:30||4255||4255.5||4255.5||4255|0
1732630780000|2024-11-26 14:19:40|4258|4257|4258.5|4257.5|4258.5|4258|4258|4257|803
1732630790000|2024-11-26 14:19:50|4259|4258|4258.5|4258|4259.5|4258.5|4258.5|4258|262
1732630800000|2024-11-26 14:20:00|4258|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1732630820000|2024-11-26 14:20:20||4257||4257||4257||4257|0
1732630830000|2024-11-26 14:20:30||4257.5||4257.5||4257.5||4257.5|0
1732630870000|2024-11-26 14:21:10|4258.5|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258.5|242
1732630890000|2024-11-26 14:21:30||4259||4259||4259||4259|0
1732630900000|2024-11-26 14:21:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|21
1732630920000|2024-11-26 14:22:00|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|248
1732630940000|2024-11-26 14:22:20|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1732630950000|2024-11-26 14:22:30|4260|4259.5|4260|4259|4260.5|4259.5|4260|4259|203
1732630960000|2024-11-26 14:22:40||4259.5||4259.5||4259.5||4259.5|0
1732630980000|2024-11-26 14:23:00|4260.5|4260|4259.5|4259|4260.5|4260|4259.5|4259|122
1732631000000|2024-11-26 14:23:20|4259|4258.5|4259|4258|4259|4258.5|4259|4258|108
1732631020000|2024-11-26 14:23:40|4258.5||4258.5||4258.5||4258.5||0
1732631030000|2024-11-26 14:23:50|4259||4259||4259||4259||0
1732631040000|2024-11-26 14:24:00|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|0
1732631050000|2024-11-26 14:24:10|4259|4258|4259|4258|4259|4258|4258.5|4257.5|27
1732631060000|2024-11-26 14:24:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1732631070000|2024-11-26 14:24:30|4258|4257|4258|4257.5|4258|4257.5|4258|4257|0
1732631080000|2024-11-26 14:24:40||4257||4257||4257||4257|100
1732631090000|2024-11-26 14:24:50|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1732631100000|2024-11-26 14:25:00|4257|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256|209
1732631110000|2024-11-26 14:25:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1732631120000|2024-11-26 14:25:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1732631140000|2024-11-26 14:25:40|4259|4258|4259|4258|4259|4258.5|4259|4258|104
1732631150000|2024-11-26 14:25:50|4260|4259.5|4260|4259|4260|4259.5|4259.5|4259|0
1732631160000|2024-11-26 14:26:00|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259.5|4258|0
1732631170000|2024-11-26 14:26:10|4260.5|4259|4260|4259|4260.5|4259.5|4260|4258.5|90
1732631180000|2024-11-26 14:26:20|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|0
1732631190000|2024-11-26 14:26:30|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1732631200000|2024-11-26 14:26:40|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258|0
1732631210000|2024-11-26 14:26:50||4258||4258||4258||4258|0
1732631220000|2024-11-26 14:27:00||4258.5||4258||4258.5||4258|0
1732631230000|2024-11-26 14:27:10|4258.5|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258.5|202
1732631240000|2024-11-26 14:27:20|4259|4258|4259.5|4258|4259.5|4258|4259|4258|0
1732631250000|2024-11-26 14:27:30|4259||4259||4259||4259||0
1732631260000|2024-11-26 14:27:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1732631270000|2024-11-26 14:27:50|4260|4259|4260|4258.5|4260|4259|4260|4258.5|0
1732631280000|2024-11-26 14:28:00|4259.5|4259|4260|4259|4260|4259|4259.5|4259|0
1732631290000|2024-11-26 14:28:10|4259.5|4258|4259.5|4258|4259.5|4258|4259|4258|342
1732631300000|2024-11-26 14:28:20|4259||4259||4259||4259||0
1732631320000|2024-11-26 14:28:40|4258.5|4257|4258|4257|4258.5|4257|4258|4257|362
1732631340000|2024-11-26 14:29:00||4257.5||4257.5||4257.5||4257.5|0
1732631350000|2024-11-26 14:29:10|4258.5||4258.5||4258.5||4258||0
1732631360000|2024-11-26 14:29:20|4258|4258|4258|4257|4258|4258|4258|4257|296
1732631370000|2024-11-26 14:29:30|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|0
1732631380000|2024-11-26 14:29:40||4257.5||4257||4257.5||4257|0
1732631390000|2024-11-26 14:29:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1732631400000|2024-11-26 14:30:00|4258|4258|4255.5|4254.5|4258|4258|4255.5|4254.5|766
1732631410000|2024-11-26 14:30:10|4256|4255|4255|4254|4256.5|4255.5|4255|4254|0
1732631420000|2024-11-26 14:30:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|162
1732631430000|2024-11-26 14:30:30|4255|4254|4255|4254|4255|4254|4254.5|4254|0
1732631440000|2024-11-26 14:30:40|4255.5|4254.5|4256|4255|4256.5|4255.5|4255.5|4254.5|53
1732631450000|2024-11-26 14:30:50|4256.5|4255.5|4258.5|4257|4258.5|4257.5|4256.5|4255.5|1249
1732631460000|2024-11-26 14:31:00|4258|4256.5|4256.5|4255.5|4258|4256.5|4255.5|4254.5|1216
1732631470000|2024-11-26 14:31:10||4255||4255.5||4255.5||4255|0
1732631480000|2024-11-26 14:31:20|4256|4255|4253|4252|4256|4255.5|4253|4252|0
1732631490000|2024-11-26 14:31:30|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|0
1732631500000|2024-11-26 14:31:40|4253|4251|4251.5|4250.5|4253|4251|4251|4250.5|0
1732631510000|2024-11-26 14:31:50|4251||4251.5||4251.5||4251||0
1732631520000|2024-11-26 14:32:00|4251|4249.5|4247|4246|4251.5|4249.5|4247|4245.5|204
1732631530000|2024-11-26 14:32:10|4247.5|4246.5|4248.5|4247|4249|4247.5|4247|4246|0
1732631540000|2024-11-26 14:32:20|4248|4247.5|4247|4246|4248|4247.5|4247|4246|889
1732631550000|2024-11-26 14:32:30|4246.5|4245.5|4247|4245.5|4247|4246|4246.5|4245|0
1732631560000|2024-11-26 14:32:40|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247.5|4246|279
1732631570000|2024-11-26 14:32:50|4247|4246|4247.5|4246.5|4248|4247|4247|4246|132
1732631580000|2024-11-26 14:33:00|4248|4247|4247.5|4246.5|4248|4247|4247|4246.5|0
1732631590000|2024-11-26 14:33:10|4247|4247|4247.5|4247|4247.5|4247|4247|4247|149
1732631600000|2024-11-26 14:33:20|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|241
1732631610000|2024-11-26 14:33:30|4247.5|4246|4247|4246|4247.5|4246|4247|4246|160
1732631620000|2024-11-26 14:33:40|4246|4245.5|4246|4245|4246|4245.5|4246|4245|0
1732631630000|2024-11-26 14:33:50|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1732631640000|2024-11-26 14:34:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1732631650000|2024-11-26 14:34:10|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1732631660000|2024-11-26 14:34:20||4244||4244||4244||4244|0
1732631670000|2024-11-26 14:34:30|4244|4243.5|4243|4242|4244|4244|4243|4242|1006
1732631680000|2024-11-26 14:34:40|4243.5||4243.5||4243.5||4243.5||0
1732631690000|2024-11-26 14:34:50|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1732631700000|2024-11-26 14:35:00|4243|4242|4243|4242|4243.5|4242|4242.5|4241.5|251
1732631710000|2024-11-26 14:35:10|4243.5|4242.5|4244|4243|4245|4244|4243.5|4242.5|1612
1732631720000|2024-11-26 14:35:20|4244.5|4244|4245|4244.5|4245|4244.5|4244.5|4243.5|1178
1732631730000|2024-11-26 14:35:30||4244||4244||4244||4244|144
1732631740000|2024-11-26 14:35:40|4244.5|4243.5|4244|4243.5|4244.5|4244|4244|4243.5|0
1732631750000|2024-11-26 14:35:50|4244.5|4243|4244|4243|4244.5|4243|4244|4243|0
1732631760000|2024-11-26 14:36:00|4243.5|4241.5|4243|4242|4243.5|4242|4242.5|4241.5|0
1732631770000|2024-11-26 14:36:10|4242.5|4242.5|4242.5|4242|4242.5|4242.5|4242.5|4241.5|0
1732631780000|2024-11-26 14:36:20|4244|4243|4245|4244|4245|4244|4244|4243|68
1732631790000|2024-11-26 14:36:30|4244.5|4244.5|4244.5|4243.5|4244.5|4244.5|4244.5|4243.5|437
1732631800000|2024-11-26 14:36:40|4245|4243|4244|4243|4245|4243|4244|4243|0
1732631810000|2024-11-26 14:36:50|4243.5|4242.5|4244|4243|4244.5|4243.5|4243.5|4242.5|0
1732631820000|2024-11-26 14:37:00|4243.5|4242|4243.5|4242|4243.5|4242|4243|4242|68
1732631830000|2024-11-26 14:37:10|4243|4242.5|4244|4243|4244|4243.5|4243|4242.5|0
1732631840000|2024-11-26 14:37:20|4243.5|4241|4240.5|4239.5|4243.5|4241|4240.5|4239.5|1156
1732631850000|2024-11-26 14:37:30|4240|4239|4239|4238|4240.5|4239|4238|4237|293
1732631860000|2024-11-26 14:37:40||4238.5||4237.5||4238.5||4237.5|100
1732631870000|2024-11-26 14:37:50|4238.5|4238|4239|4238|4239|4238|4238.5|4238|0
1732631880000|2024-11-26 14:38:00|4238.5|4237|4237.5|4236.5|4238.5|4237|4237.5|4236.5|49
1732631890000|2024-11-26 14:38:10|4237|4236|4237.5|4236|4237.5|4236|4237|4235.5|0
1732631900000|2024-11-26 14:38:20|4237|4236.5|4234.5|4233.5|4237|4236.5|4234.5|4233.5|298
1732631910000|2024-11-26 14:38:30|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|127
1732631940000|2024-11-26 14:39:00|4234|4234.5|4234|4232.5|4235|4234.5|4233|4232|158
1732631950000|2024-11-26 14:39:10|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|0
1732631960000|2024-11-26 14:39:20|4233|4233|4233.5|4232|4233.5|4233|4233|4232|210
1732631970000|2024-11-26 14:39:30|4234|4232.5|4234|4232.5|4234|4233|4233.5|4232|1331
1732631980000|2024-11-26 14:39:40|4233.5|4233|4233|4232|4233.5|4233|4233|4232|0
1732631990000|2024-11-26 14:39:50|4232.5||4232.5||4232.5||4232.5||0
1732632000000|2024-11-26 14:40:00|4233|4232.5|4233|4232|4233.5|4233|4233|4232|274
1732632010000|2024-11-26 14:40:10|4233.5||4232.5||4233.5||4232.5||27
1732632020000|2024-11-26 14:40:20|4232|4231|4232|4231|4232|4231.5|4232|4231|43
1732632030000|2024-11-26 14:40:30|4231.5|4230.5|4232|4230.5|4232|4231.5|4231.5|4230|142
1732632040000|2024-11-26 14:40:40|4231.5|4231|4230.5|4229|4231.5|4231|4230|4229|0
1732632050000|2024-11-26 14:40:50|4230|4229.5|4229.5|4228.5|4230|4229.5|4229|4228|797
1732632060000|2024-11-26 14:41:00|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|0
1732632070000|2024-11-26 14:41:10|4229.5|4228.5|4232|4231|4232|4231.5|4229.5|4228.5|284
1732632080000|2024-11-26 14:41:20|4233.5|4231.5|4233.5|4232.5|4233.5|4232.5|4233.5|4230.5|88
1732632090000|2024-11-26 14:41:30|4233|4232|4233|4232.5|4233.5|4232.5|4232.5|4231.5|68
1732632100000|2024-11-26 14:41:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1732632110000|2024-11-26 14:41:50|4233.5|4232.5|4236|4235|4236|4235|4233.5|4232.5|126
1732632120000|2024-11-26 14:42:00|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|0
1732632130000|2024-11-26 14:42:10|4237|4236|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1732632140000|2024-11-26 14:42:20|4238.5|4236|4237.5|4236.5|4238.5|4237.5|4237.5|4236|68
1732632150000|2024-11-26 14:42:30|4237|4235.5|4235.5|4235|4237|4235.5|4235.5|4234.5|210
1732632160000|2024-11-26 14:42:40|4236|4235.5|4238|4236.5|4238|4236.5|4236|4235.5|0
1732632170000|2024-11-26 14:42:50|4238.5|4237|4238.5|4237|4238.5|4237|4238|4236.5|0
1732632180000|2024-11-26 14:43:00|4238|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236|0
1732632190000|2024-11-26 14:43:10|4238|4237|4238|4237|4238|4237|4237.5|4237|0
1732632200000|2024-11-26 14:43:20|4239|4237.5|4236|4235|4239|4238|4236|4235|681
1732632210000|2024-11-26 14:43:30|4236.5|4235.5|4237|4236.5|4238|4236.5|4236.5|4235.5|68
1732632220000|2024-11-26 14:43:40|4236.5|4235.5|4235.5|4234.5|4237|4235.5|4235.5|4234.5|68
1732632230000|2024-11-26 14:43:50|4236|4234|4236|4235|4236|4235|4236|4234|94
1732632240000|2024-11-26 14:44:00|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4236|4235|0
1732632250000|2024-11-26 14:44:10|4236|4235.5|4237|4236|4237.5|4236.5|4235.5|4235.5|0
1732632260000|2024-11-26 14:44:20|4237.5|4236.5|4238|4237|4238|4237.5|4237.5|4236.5|141
1732632270000|2024-11-26 14:44:30|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1732632280000|2024-11-26 14:44:40|4239|4238|4239|4238|4239|4238|4239|4238|0
1732632290000|2024-11-26 14:44:50|4238.5|4237.5|4237.5|4236.5|4238.5|4237.5|4237|4236|0
1732632300000|2024-11-26 14:45:00|4237|4236|4237.5|4236.5|4238|4237|4237|4236|42
1732632310000|2024-11-26 14:45:10|4237|4235.5|4237.5|4236.5|4237.5|4236.5|4236.5|4235|0
1732632320000|2024-11-26 14:45:20|4237|4236|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1732632330000|2024-11-26 14:45:30|4236|4235|4236.5|4235|4236.5|4235.5|4235.5|4235|0
1732632340000|2024-11-26 14:45:40|4236|4235.5|4235.5|4234|4236.5|4235.5|4235|4234|454
1732632350000|2024-11-26 14:45:50|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233|0
1732632360000|2024-11-26 14:46:00|4235|4233|4234.5|4233|4235|4233|4234|4232.5|0
1732632370000|2024-11-26 14:46:10|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|0
1732632380000|2024-11-26 14:46:20|4233|4232|4232|4231|4233|4232|4232|4231|142
1732632390000|2024-11-26 14:46:30|4232.5|4230.5|4231.5|4230|4232.5|4230.5|4231|4229.5|740
1732632400000|2024-11-26 14:46:40|4231|4230.5|4231|4230.5|4231|4230.5|4230.5|4229.5|0
1732632410000|2024-11-26 14:46:50|4231.5|4231|4234|4233|4234|4233|4231.5|4231|497
1732632430000|2024-11-26 14:47:10|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732632440000|2024-11-26 14:47:20|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4231.5|41
1732632450000|2024-11-26 14:47:30|4233|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732632460000|2024-11-26 14:47:40|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1732632470000|2024-11-26 14:47:50|4233|4231|4234|4233|4234|4233|4233|4231|42
1732632480000|2024-11-26 14:48:00|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1732632490000|2024-11-26 14:48:10|4235|4234|4235|4234|4235|4234|4235|4234|0
1732632500000|2024-11-26 14:48:20|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|0
1732632510000|2024-11-26 14:48:30|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4232|258
1732632520000|2024-11-26 14:48:40|4234|4233.5|4235|4234|4235|4234|4234|4233.5|0
1732632530000|2024-11-26 14:48:50||4233.5||4234||4234||4233.5|0
1732632540000|2024-11-26 14:49:00|4235.5|4234.5|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1732632550000|2024-11-26 14:49:10|4236|4235|4236|4235|4236|4235|4236|4235|0
1732632560000|2024-11-26 14:49:20||4235.5||4234.5||4235.5||4234.5|0
1732632570000|2024-11-26 14:49:30|4235.5|4234|4236|4235|4236|4235|4235.5|4234|40
1732632580000|2024-11-26 14:49:40|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|21
1732632590000|2024-11-26 14:49:50|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234|246
1732632600000|2024-11-26 14:50:00|4236|4234|4235|4233.5|4236|4234.5|4234|4233.5|0
1732632610000|2024-11-26 14:50:10|4234.5|4233|4234.5|4233.5|4235|4233.5|4234.5|4233|0
1732632620000|2024-11-26 14:50:20|4235|4234|4233.5|4233|4235|4234|4233|4232.5|82
1732632630000|2024-11-26 14:50:30|4234||4233.5||4234||4233.5||0
1732632640000|2024-11-26 14:50:40|4234|4233.5|4234.5|4234|4235|4234|4233.5|4233.5|9
1732632650000|2024-11-26 14:50:50|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234.5|1
1732632660000|2024-11-26 14:51:00|4236|4234.5|4235.5|4234.5|4236|4235|4235|4234|847
1732632670000|2024-11-26 14:51:10|4236|4233.5|4234.5|4233.5|4236|4233.5|4234.5|4233.5|20
1732632680000|2024-11-26 14:51:20|4234|4232|4233.5|4232|4234|4232.5|4232.5|4231.5|106
1732632690000|2024-11-26 14:51:30|4234|4232.5|4231.5|4230.5|4234|4232.5|4231.5|4230.5|514
1732632700000|2024-11-26 14:51:40|4233|4231.5|4232.5|4231|4233|4232|4232.5|4231|1
1732632710000|2024-11-26 14:51:50|4232|4231.5|4232|4231|4232|4231.5|4231.5|4230.5|0
1732632720000|2024-11-26 14:52:00|4231.5|4230.5|4232|4231.5|4232|4231.5|4231.5|4230.5|1366
1732632730000|2024-11-26 14:52:10|4232.5|4231|4232.5|4231|4232.5|4231.5|4232|4231|121
1732632740000|2024-11-26 14:52:20|4234|4231.5|4234|4233|4234|4233|4234|4231.5|0
1732632750000|2024-11-26 14:52:30|4233.5|4232.5|4234|4232.5|4234|4232.5|4233.5|4232.5|0
1732632760000|2024-11-26 14:52:40||4233||4233||4233||4232.5|0
1732632780000|2024-11-26 14:53:00|4235|4233.5|4234.5|4233.5|4235.5|4235|4234.5|4233.5|41
1732632790000|2024-11-26 14:53:10|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4234.5|4234.5|239
1732632800000|2024-11-26 14:53:20|4235|4234|4235|4234|4235|4234.5|4235|4234|0
1732632810000|2024-11-26 14:53:30|4234|4234.5|4233|4232|4234|4234.5|4233|4232|114
1732632820000|2024-11-26 14:53:40|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|0
1732632830000|2024-11-26 14:53:50||4231||4231.5||4231.5||4231|0
1732632840000|2024-11-26 14:54:00|4232|4231|4232|4231|4232|4231|4232|4231|0
1732632850000|2024-11-26 14:54:10|4231|4230|4230.5|4229.5|4231|4230|4230|4229|0
1732632860000|2024-11-26 14:54:20|4230|4230|4229.5|4229|4230.5|4230|4229.5|4229|0
1732632870000|2024-11-26 14:54:30|4230|4228.5|4230|4229|4230.5|4230|4230|4228.5|591
1732632880000|2024-11-26 14:54:40|4229.5||4230||4230||4229.5||0
1732632890000|2024-11-26 14:54:50|4229.5|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4227.5|958
1732632900000|2024-11-26 14:55:00|4228|4227.5|4228|4227|4228.5|4227.5|4228|4227|0
1732632910000|2024-11-26 14:55:10|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228.5|4227.5|0
1732632920000|2024-11-26 14:55:20|4228|4227|4228.5|4227.5|4228.5|4227.5|4227.5|4227|239
1732632930000|2024-11-26 14:55:30|4229|4228|4229|4228|4229|4228|4228|4227|1105
1732632940000|2024-11-26 14:55:40||4228.5||4228||4228.5||4228|0
1732632950000|2024-11-26 14:55:50|4230.5|4229.5|4230|4229|4230.5|4230|4229.5|4228.5|409
1732632960000|2024-11-26 14:56:00|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229.5|466
1732632970000|2024-11-26 14:56:10|4232|4231.5|4231|4229.5|4232.5|4231.5|4231|4229.5|165
1732632980000|2024-11-26 14:56:20|4230.5|4229|4230|4229|4230.5|4229|4230|4229|0
1732632990000|2024-11-26 14:56:30|4229.5|4229.5|4230.5|4229.5|4230.5|4230|4229.5|4229.5|244
1732633000000|2024-11-26 14:56:40|4231|4230.5|4231|4230|4232|4231|4230.5|4229.5|68
1732633010000|2024-11-26 14:56:50|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1732633020000|2024-11-26 14:57:00|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1732633030000|2024-11-26 14:57:10|4230|4229|4230.5|4229|4230.5|4229|4230|4229|0
1732633040000|2024-11-26 14:57:20|4230|4228|4229|4228|4230|4228|4229|4228|0
1732633060000|2024-11-26 14:57:40|4228.5||4228.5||4228.5||4228.5||0
1732633070000|2024-11-26 14:57:50|4227.5|4227|4227|4226.5|4227.5|4227|4227|4226.5|202
1732633080000|2024-11-26 14:58:00||4226||4225.5||4226||4225.5|0
1732633090000|2024-11-26 14:58:10|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1732633100000|2024-11-26 14:58:20||4224.5||4224.5||4224.5||4224.5|0
1732633110000|2024-11-26 14:58:30||4225||4224.5||4225||4224.5|0
1732633120000|2024-11-26 14:58:40|4226.5|4225|4226|4225|4226.5|4225|4226|4225|1374
1732633130000|2024-11-26 14:58:50|4226.5|4225.5|4226.5|4226|4226.5|4226|4226.5|4225.5|0
1732633140000|2024-11-26 14:59:00|4227|4227|4229|4227.5|4229|4227.5|4227|4227|0
1732633150000|2024-11-26 14:59:10|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227.5|449
1732633160000|2024-11-26 14:59:20|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|272
1732633190000|2024-11-26 14:59:50|4227|4225.5|4227|4225.5|4227|4225.5|4227|4225.5|92
1732633200000|2024-11-26 15:00:00|4228.5|4227.5|4229.5|4228.5|4229.5|4229|4228.5|4227.5|468
1732633210000|2024-11-26 15:00:10|4229|4227.5|4226.5|4225.5|4229|4227.5|4226.5|4225.5|499
1732633220000|2024-11-26 15:00:20|4228.5|4227|4228.5|4227.5|4229|4227.5|4228.5|4227|198
1732633230000|2024-11-26 15:00:30|4228|4227|4228|4226.5|4228.5|4227.5|4227|4225.5|360
1732633240000|2024-11-26 15:00:40|4227.5|4227|4227.5|4226|4228|4227|4227|4225.5|0
1732633250000|2024-11-26 15:00:50|4228|4226.5|4228|4226.5|4228|4227|4227.5|4226|300
1732633260000|2024-11-26 15:01:00|4227.5|4227|4227.5|4226|4228|4227|4227|4226|0
1732633270000|2024-11-26 15:01:10|4228|4226.5|4227.5|4226.5|4228|4227|4227.5|4226|0
1732633280000|2024-11-26 15:01:20|4227|4225.5|4227|4226|4227.5|4226|4226.5|4225.5|499
1732633290000|2024-11-26 15:01:30|4226.5|4225.5|4226.5|4225.5|4226.5|4226|4226.5|4225.5|0
1732633300000|2024-11-26 15:01:40|4227|4226|4228.5|4227|4228.5|4227|4227|4226|696
1732633310000|2024-11-26 15:01:50|4229|4227.5|4228|4226.5|4229|4227.5|4227.5|4226.5|458
1732633320000|2024-11-26 15:02:00|4228.5|4227|4228|4227.5|4228.5|4227.5|4228|4227|203
1732633330000|2024-11-26 15:02:10|4227|4227|4227.5|4226.5|4227.5|4227|4227|4226|165
1732633340000|2024-11-26 15:02:20|4227|4226|4227|4226|4227|4226|4225.5|4224.5|876
1732633350000|2024-11-26 15:02:30|4228|4227|4228|4226.5|4228.5|4227|4228|4226.5|209
1732633360000|2024-11-26 15:02:40|4228.5|4227|4228.5|4227.5|4228.5|4227.5|4228.5|4226.5|651
1732633370000|2024-11-26 15:02:50|4229|4228|4229|4228.5|4229|4228.5|4229|4228|175
1732633380000|2024-11-26 15:03:00|4230.5|4229.5|4226.5|4225.5|4230.5|4229.5|4226.5|4225.5|1145
1732633390000|2024-11-26 15:03:10|4226||4226||4226||4226||0
1732633400000|2024-11-26 15:03:20|4225.5|4225|4224.5|4223.5|4225.5|4225|4224.5|4223.5|243
1732633410000|2024-11-26 15:03:30|4224|4223|4222.5|4222|4224|4223.5|4222.5|4222|773
1732633420000|2024-11-26 15:03:40|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|0
1732633430000|2024-11-26 15:03:50|4223|4222|4222.5|4222|4223|4222|4222.5|4222|71
1732633440000|2024-11-26 15:04:00|4223|4221|4222.5|4221.5|4223|4222|4221.5|4221|526
1732633450000|2024-11-26 15:04:10|4223|4221|4223|4222.5|4223|4222.5|4222.5|4221|490
1732633460000|2024-11-26 15:04:20||4222||4221.5||4222.5||4221.5|0
1732633470000|2024-11-26 15:04:30|4222.5|4222|4222.5|4222|4223|4222|4222.5|4222|124
1732633480000|2024-11-26 15:04:40|4223|4221.5|4222|4220.5|4223|4221.5|4220.5|4220|886
1732633490000|2024-11-26 15:04:50|4221.5|4221|4221.5|4221|4222|4221|4221.5|4221|0
1732633500000|2024-11-26 15:05:00|4221|4220.5|4222.5|4222|4223|4222|4221|4220.5|768
1732633510000|2024-11-26 15:05:10||4221.5||4221.5||4222||4221.5|0
1732633520000|2024-11-26 15:05:20|4222|4222|4222.5|4222|4222.5|4222|4222|4221.5|105
1732633530000|2024-11-26 15:05:30|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|0
1732633540000|2024-11-26 15:05:40|4225|4223.5|4225|4223.5|4225|4223.5|4225|4223.5|252
1732633550000|2024-11-26 15:05:50|4224.5|4224|4225|4224|4225|4224|4224.5|4223.5|522
1732633560000|2024-11-26 15:06:00|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224|63
1732633570000|2024-11-26 15:06:10|4226|4225|4225|4224.5|4226|4225|4225|4224|174
1732633580000|2024-11-26 15:06:20|4225.5|4224|4226|4225|4226|4225|4225|4224|1638
1732633590000|2024-11-26 15:06:30|4226.5|4225.5|4225.5|4224.5|4226.5|4225.5|4225.5|4224|274
1732633600000|2024-11-26 15:06:40|4226|4225|4225.5|4224.5|4226|4225.5|4225.5|4224.5|39
1732633610000|2024-11-26 15:06:50|4225||4225.5||4225.5||4225||0
1732633620000|2024-11-26 15:07:00|4225|4224|4223.5|4222.5|4225|4224|4223|4222|1280
1732633630000|2024-11-26 15:07:10|4223|4222|4222.5|4221.5|4223|4222|4222|4221|0
1732633640000|2024-11-26 15:07:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|346
1732633650000|2024-11-26 15:07:30|4222|4220|4222|4221|4222|4221|4222|4220|0
1732633660000|2024-11-26 15:07:40|4221.5|4220.5|4222|4221|4222|4221|4221|4220.5|143
1732633670000|2024-11-26 15:07:50|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732633680000|2024-11-26 15:08:00|4222|4221|4221.5|4221|4222|4221.5|4221.5|4221|0
1732633690000|2024-11-26 15:08:10|4222|4220.5|4223.5|4222.5|4223.5|4222.5|4221|4220|284
1732633700000|2024-11-26 15:08:20|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|0
1732633710000|2024-11-26 15:08:30|4223|4223|4223|4222|4224|4223.5|4223|4222|307
1732633720000|2024-11-26 15:08:40|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|0
1732633730000|2024-11-26 15:08:50|4223.5||4223||4223.5||4223||0
1732633740000|2024-11-26 15:09:00|4222.5|4222|4223|4222|4223|4222|4222.5|4222|2
1732633750000|2024-11-26 15:09:10|4222.5|4221.5|4221|4220|4222.5|4221.5|4221|4220|1070
1732633760000|2024-11-26 15:09:20|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732633770000|2024-11-26 15:09:30|4222||4222||4222||4222||0
1732633780000|2024-11-26 15:09:40|4221.5|4221|4222|4221|4222|4221|4221.5|4221|0
1732633790000|2024-11-26 15:09:50|4221.5|4221.5|4221.5|4220.5|4221.5|4221.5|4221.5|4220.5|0
1732633800000|2024-11-26 15:10:00|4221|4220|4220|4219|4221|4220|4220|4219|254
1732633810000|2024-11-26 15:10:10|4219.5|4219.5|4218.5|4218|4219.5|4219.5|4218.5|4218|1267
1732633820000|2024-11-26 15:10:20|4219|4218.5|4217.5|4217|4219.5|4218.5|4217.5|4217|1484
1732633830000|2024-11-26 15:10:30|4218.5|4217.5|4217.5|4217|4218.5|4217.5|4217.5|4217|693
1732633840000|2024-11-26 15:10:40|4218|4217.5|4220|4219|4220.5|4219.5|4218|4217.5|48
1732633850000|2024-11-26 15:10:50|4220.5|4219.5|4222|4221|4222|4221|4220.5|4219.5|192
1732633860000|2024-11-26 15:11:00|4221.5|4220.5|4221.5|4220.5|4222|4221|4221|4220|68
1732633870000|2024-11-26 15:11:10|4222|4221|4223|4222|4223|4222|4221.5|4220.5|0
1732633880000|2024-11-26 15:11:20|4223.5||4223.5||4223.5||4223||0
1732633890000|2024-11-26 15:11:30|4223|4223|4224|4223|4224|4223|4223|4222.5|0
1732633900000|2024-11-26 15:11:40|4223|4222|4222|4221|4223|4222|4222|4221|523
1732633910000|2024-11-26 15:11:50|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|193
1732633920000|2024-11-26 15:12:00|4221.5|4220.5|4222|4221|4223|4222|4221.5|4220.5|124
1732633940000|2024-11-26 15:12:20|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|700
1732633950000|2024-11-26 15:12:30|4221.5|4221.5|4221|4220|4221.5|4221.5|4221|4220|68
1732633970000|2024-11-26 15:12:50|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220|20
1732633980000|2024-11-26 15:13:00|4221|4220|4220.5|4220|4221|4220|4220.5|4220|44
1732633990000|2024-11-26 15:13:10|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|225
1732634000000|2024-11-26 15:13:20|4220.5|4220|4221|4220|4221|4220.5|4220.5|4220|69
1732634010000|2024-11-26 15:13:30|4220.5||4221||4221||4220.5||102
1732634020000|2024-11-26 15:13:40|4220.5|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|600
1732634030000|2024-11-26 15:13:50|4220|4218.5|4220|4219|4220|4219|4219|4218.5|2728
1732634040000|2024-11-26 15:14:00||4219.5||4219||4219.5||4219|0
1732634050000|2024-11-26 15:14:10|4219.5|4219.5|4220.5|4219.5|4220.5|4219.5|4219.5|4219|210
1732634060000|2024-11-26 15:14:20|4220|4219|4220|4219|4220|4219|4220|4219|0
1732634070000|2024-11-26 15:14:30|4220.5|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|0
1732634080000|2024-11-26 15:14:40|4220|4219|4220|4219|4220|4219|4219.5|4218.5|100
1732634090000|2024-11-26 15:14:50|4219.5|4218.5|4219|4218|4219.5|4219|4219|4218|47
1732634100000|2024-11-26 15:15:00|4219.5|4218.5|4219.5|4218.5|4220|4219|4219|4218|0
1732634110000|2024-11-26 15:15:10|4219|4218|4220|4219|4220|4219|4218.5|4218|346
1732634120000|2024-11-26 15:15:20|4219.5|4219.5|4220|4219|4220|4219.5|4219.5|4218.5|126
1732634130000|2024-11-26 15:15:30||4219.5||4219||4219.5||4219|0
1732634140000|2024-11-26 15:15:40||4219.5||4219||4219.5||4219|0
1732634150000|2024-11-26 15:15:50|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|0
1732634160000|2024-11-26 15:16:00||4220.5||4220.5||4220.5||4220.5|99
1732634170000|2024-11-26 15:16:10|4221.5|4220|4221.5|4220.5|4221.5|4221|4221.5|4219.5|284
1732634180000|2024-11-26 15:16:20||4221||4221||4221||4220.5|100
1732634190000|2024-11-26 15:16:30|4222|4220.5|4222|4221|4222|4221|4221.5|4220.5|196
1732634200000|2024-11-26 15:16:40|4219.5|4219|4218.5|4217.5|4219.5|4219|4218|4217|960
1732634210000|2024-11-26 15:16:50|4219|4218|4220.5|4219.5|4220.5|4219.5|4219|4217.5|544
1732634220000|2024-11-26 15:17:00|4221|4220|4220|4219|4221|4220|4220|4218.5|136
1732634230000|2024-11-26 15:17:10|4219.5|4218.5|4219|4217.5|4219.5|4218.5|4218.5|4217.5|0
1732634240000|2024-11-26 15:17:20|4218.5|4217|4218|4217|4219|4217|4217.5|4217|0
1732634250000|2024-11-26 15:17:30|4217.5|4216.5|4217|4216.5|4218|4216.5|4217|4216.5|366
1732634260000|2024-11-26 15:17:40|4217.5|4216|4216.5|4215.5|4217.5|4216|4216.5|4215.5|125
1732634270000|2024-11-26 15:17:50|4216|4215|4215.5|4215|4216|4215|4215|4214.5|3190
1732634280000|2024-11-26 15:18:00|4215|4214.5|4215.5|4214.5|4215.5|4215|4215|4214.5|154
1732634290000|2024-11-26 15:18:10|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|0
1732634300000|2024-11-26 15:18:20|4217.5|4216|4217.5|4216|4217.5|4216.5|4217|4216|0
1732634310000|2024-11-26 15:18:30|4217|4216.5|4218|4217|4218|4217.5|4217|4216|258
1732634320000|2024-11-26 15:18:40|4217.5|4216.5|4217.5|4217|4218|4217|4217|4216|191
1732634330000|2024-11-26 15:18:50|4218|4216|4217.5|4216.5|4218|4216.5|4217.5|4216|211
1732634340000|2024-11-26 15:19:00|4217|4216|4217|4216|4217.5|4216.5|4216.5|4216|0
1732634350000|2024-11-26 15:19:10|4216.5|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|37
1732634360000|2024-11-26 15:19:20|4218|4217|4218|4217|4218|4217|4218|4217|0
1732634370000|2024-11-26 15:19:30|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|0
1732634380000|2024-11-26 15:19:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732634390000|2024-11-26 15:19:50|4219|4218|4219|4218.5|4219|4218.5|4219|4218|0
1732634400000|2024-11-26 15:20:00|4219.5|4219.5|4219.5|4218.5|4220.5|4219.5|4219.5|4218.5|0
1732634410000|2024-11-26 15:20:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|240
1732634420000|2024-11-26 15:20:20|4221|4220|4222|4221|4222|4221|4220.5|4219.5|753
1732634430000|2024-11-26 15:20:30|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|250
1732634440000|2024-11-26 15:20:40|4222.5|4221.5|4223|4222|4223.5|4222.5|4222.5|4221.5|106
1732634450000|2024-11-26 15:20:50|4223.5|4222.5|4222.5|4222|4223.5|4222.5|4222.5|4222|316
1732634460000|2024-11-26 15:21:00|4222|4221|4222|4221|4222|4221|4222|4221|321
1732634470000|2024-11-26 15:21:10|4221.5||4222||4222||4221.5||0
1732634480000|2024-11-26 15:21:20|4222.5|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|0
1732634490000|2024-11-26 15:21:30|4223|4223|4222.5|4222|4223|4223|4222.5|4222|327
1732634500000|2024-11-26 15:21:40|4221|4220|4221|4220|4221|4220|4220.5|4219.5|0
1732634510000|2024-11-26 15:21:50|4220.5|4219.5|4220.5|4219|4220.5|4219.5|4220.5|4219|79
1732634520000|2024-11-26 15:22:00|4221|4219.5|4221.5|4220.5|4221.5|4220.5|4221|4219.5|0
1732634530000|2024-11-26 15:22:10|4222|4221|4222|4221|4222|4221|4221.5|4220.5|0
1732634540000|2024-11-26 15:22:20|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732634560000|2024-11-26 15:22:40||4222||4222||4222||4222|124
1732634580000|2024-11-26 15:23:00|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|104
1732634590000|2024-11-26 15:23:10|4221.5|4221|4219.5|4218.5|4221.5|4221|4219.5|4218.5|314
1732634600000|2024-11-26 15:23:20|4219|4218|4218.5|4218|4219|4218.5|4218.5|4218|248
1732634610000|2024-11-26 15:23:30|4219|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|155
1732634620000|2024-11-26 15:23:40|4220|4219|4220|4219|4220.5|4219.5|4220|4218.5|68
1732634630000|2024-11-26 15:23:50|4220.5|4218.5|4220|4218.5|4220.5|4218.5|4219|4218|0
1732634640000|2024-11-26 15:24:00|4219.5||4219.5||4219.5||4219||0
1732634650000|2024-11-26 15:24:10|4219|4219|4219|4218.5|4219|4219|4219|4218.5|1586
1732634680000|2024-11-26 15:24:40|4218.5|4218|4218.5|4218|4219|4218|4218.5|4218|65
1732634690000|2024-11-26 15:24:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|88
1732634700000|2024-11-26 15:25:00|4217|4216.5|4217|4216|4217|4216.5|4216.5|4216|243
1732634710000|2024-11-26 15:25:10|4216.5|4216.5|4216|4215|4216.5|4216.5|4216|4215|394
1732634720000|2024-11-26 15:25:20|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|321
1732634730000|2024-11-26 15:25:30|4216.5|4216|4217|4216|4217|4216.5|4216.5|4216|105
1732634740000|2024-11-26 15:25:40|4216.5|4215.5|4214.5|4214|4216.5|4215.5|4214.5|4214|124
1732634750000|2024-11-26 15:25:50|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|663
1732634760000|2024-11-26 15:26:00|4214.5|4214|4214|4213.5|4215|4214|4214|4213.5|465
1732634770000|2024-11-26 15:26:10|4213|4212|4213|4212|4214|4213|4212.5|4212|200
1732634780000|2024-11-26 15:26:20|4212.5||4213||4213||4212.5||59
1732634790000|2024-11-26 15:26:30|||||||||41
1732634800000|2024-11-26 15:26:40|4212.5||4212.5||4213||4212.5||0
1732634810000|2024-11-26 15:26:50|4213|4211.5|4212.5|4211.5|4213|4212|4212|4211.5|70
1732634820000|2024-11-26 15:27:00|4212|4210.5|4211.5|4211|4212|4211|4211.5|4210.5|325
1732634830000|2024-11-26 15:27:10|4212.5|4211.5|4212|4211|4212.5|4212|4212|4211|149
1732634840000|2024-11-26 15:27:20|4212.5|4211.5|4213|4212|4213|4212|4212|4211|25
1732634850000|2024-11-26 15:27:30|4213.5|4212.5|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|288
1732634860000|2024-11-26 15:27:40|4215|4214|4215|4214.5|4215|4214.5|4215|4213.5|0
1732634870000|2024-11-26 15:27:50||4214||4214||4214||4214|66
1732634880000|2024-11-26 15:28:00|4214|4214.5|4215|4214|4215|4214.5|4214|4213.5|132
1732634890000|2024-11-26 15:28:10|4214.5|4214.5|4215|4214|4215|4214.5|4214.5|4213.5|0
1732634900000|2024-11-26 15:28:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|1000
1732634910000|2024-11-26 15:28:30|4216|4215|4216|4215|4216|4215.5|4215.5|4215|0
1732634920000|2024-11-26 15:28:40|4215.5|4215.5|4216.5|4215.5|4216.5|4216|4215.5|4215.5|250
1732634930000|2024-11-26 15:28:50|4216|4216|4217|4216|4217|4216|4216|4216|0
1732634940000|2024-11-26 15:29:00|4217.5|4216.5|4217.5|4216.5|4218|4217|4217|4216|468
1732634950000|2024-11-26 15:29:10|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|650
1732634960000|2024-11-26 15:29:20|4216|4216|4216.5|4215.5|4216.5|4216|4216|4215.5|0
1732634970000|2024-11-26 15:29:30|4216|4216|4216.5|4215.5|4216.5|4216|4216|4215.5|240
1732634980000|2024-11-26 15:29:40|4216|4216|4217|4216|4217|4216|4216|4216|571
1732634990000|2024-11-26 15:29:50|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|227
1732635000000|2024-11-26 15:30:00|4216|4215|4215.5|4214.5|4216|4215|4215|4214.5|2203
1732635010000|2024-11-26 15:30:10|4216|4215|4215|4214.5|4216|4215.5|4215|4214.5|1329
1732635020000|2024-11-26 15:30:20|4215.5||4215.5||4215.5||4215.5||628
1732635030000|2024-11-26 15:30:30|4216|4215|4216|4215|4216|4215.5|4216|4215|610
1732635040000|2024-11-26 15:30:40|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214.5|0
1732635050000|2024-11-26 15:30:50|4216|4215|4216|4215|4216|4215|4215.5|4215|199
1732635060000|2024-11-26 15:31:00|4215.5|4214.5|4214.5|4214|4215.5|4214.5|4214.5|4214|586
1732635070000|2024-11-26 15:31:10|4214|4213.5|4214|4213|4214|4213.5|4213.5|4213|472
1732635080000|2024-11-26 15:31:20|4213.5|4213.5|4213.5|4213|4213.5|4213.5|4213.5|4213|106
1732635090000|2024-11-26 15:31:30|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|623
1732635100000|2024-11-26 15:31:40|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|40
1732635110000|2024-11-26 15:31:50|4213|4212|4213|4212|4213|4212|4213|4212|0
1732635120000|2024-11-26 15:32:00||4212.5||4212||4212.5||4212|0
1732635140000|2024-11-26 15:32:20|4212.5|4212.5|4212|4211.5|4212.5|4212.5|4212|4211.5|120
1732635150000|2024-11-26 15:32:30|4212.5|4212|4213|4212|4213|4212.5|4212.5|4212|509
1732635160000|2024-11-26 15:32:40|4212.5|4212.5|4213|4212|4213.5|4212.5|4212.5|4212|240
1732635170000|2024-11-26 15:32:50|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|0
1732635180000|2024-11-26 15:33:00|4214|4212.5|4215|4214|4215|4214|4214|4212.5|248
1732635190000|2024-11-26 15:33:10|4216.5|4214.5|4215.5|4215|4216.5|4215.5|4215.5|4214.5|797
1732635200000|2024-11-26 15:33:20|4217|4216|4217.5|4216.5|4218.5|4217.5|4217|4216|552
1732635210000|2024-11-26 15:33:30|4219.5|4217|4220|4219|4220|4219.5|4219.5|4217|1993
1732635220000|2024-11-26 15:33:40||4219.5||4219||4219.5||4219|0
1732635230000|2024-11-26 15:33:50||4219.5||4219||4219.5||4219|0
1732635240000|2024-11-26 15:34:00|4219.5|4218.5|4218.5|4217.5|4220|4219|4218.5|4217.5|2243
1732635250000|2024-11-26 15:34:10|4220|4219|4220|4219|4220|4219.5|4220|4219|22
1732635270000|2024-11-26 15:34:30|4219.5||4220||4220||4219.5||0
1732635280000|2024-11-26 15:34:40||4219.5||4219||4219.5||4219|0
1732635300000|2024-11-26 15:35:00|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|221
1732635310000|2024-11-26 15:35:10|4219.5|4219.5|4222|4221.5|4222|4221.5|4219.5|4219.5|0
1732635320000|2024-11-26 15:35:20|4221.5|4221|4221|4220|4221.5|4221|4220.5|4219.5|222
1732635330000|2024-11-26 15:35:30|4220.5|4220.5|4221.5|4220.5|4221.5|4220.5|4220.5|4220.5|1308
1732635340000|2024-11-26 15:35:40|4221|4220|4220|4219|4221|4220|4220|4219|271
1732635350000|2024-11-26 15:35:50|4221|4220|4220.5|4220|4221|4220|4220.5|4219.5|122
1732635360000|2024-11-26 15:36:00|4221|4220.5|4221|4220|4221|4220.5|4221|4220|483
1732635370000|2024-11-26 15:36:10||4220.5||4220||4220.5||4220|0
1732635380000|2024-11-26 15:36:20|4222|4220.5|4222|4221.5|4222.5|4222|4222|4220.5|221
1732635390000|2024-11-26 15:36:30|4222.5|4220.5|4222.5|4221.5|4222.5|4222|4222.5|4220.5|394
1732635400000|2024-11-26 15:36:40|4222|4221|4221.5|4220.5|4222|4221.5|4221.5|4220.5|500
1732635410000|2024-11-26 15:36:50|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|49
1732635420000|2024-11-26 15:37:00|4222|4221|4222|4221|4222|4221|4222|4221|125
1732635430000|2024-11-26 15:37:10||4221.5||4221.5||4221.5||4221.5|0
1732635440000|2024-11-26 15:37:20|||||||||2132
1732635450000|2024-11-26 15:37:30|4221.5|4221|4222|4221|4222|4221|4221.5|4221|363
1732635460000|2024-11-26 15:37:40|4223|4222.5|4223|4222|4223|4222.5|4223|4222|22
1732635470000|2024-11-26 15:37:50||4222.5||4222||4222.5||4222|0
1732635480000|2024-11-26 15:38:00|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|0
1732635490000|2024-11-26 15:38:10|4221.5|4221|4222|4221.5|4222|4221.5|4221.5|4221|0
1732635500000|2024-11-26 15:38:20||4221||4221||4221||4221|0
1732635510000|2024-11-26 15:38:30|4221.5||4221.5||4221.5||4221.5||0
1732635520000|2024-11-26 15:38:40|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|843
1732635530000|2024-11-26 15:38:50|||||||||60
1732635540000|2024-11-26 15:39:00|4221.5|4221|4222.5|4221.5|4223|4222|4221.5|4221|558
1732635550000|2024-11-26 15:39:10|4222|4222|4222.5|4221.5|4222.5|4222|4222|4221.5|0
1732635560000|2024-11-26 15:39:20|4223|4222|4221|4220.5|4223|4222|4221|4220.5|0
1732635570000|2024-11-26 15:39:30|4221.5|4221|4222|4221|4222|4221|4221|4221|0
1732635580000|2024-11-26 15:39:40|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221|4220.5|244
1732635590000|2024-11-26 15:39:50|4221||4221||4221.5||4221||884
1732635600000|2024-11-26 15:40:00|4221.5|4221|4221.5|4220.5|4221.5|4221|4221|4220.5|185
1732635610000|2024-11-26 15:40:10|4221|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|65
1732635620000|2024-11-26 15:40:20|4221|4220|4222|4221|4222|4221|4221|4220|104
1732635630000|2024-11-26 15:40:30|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221|68
1732635640000|2024-11-26 15:40:40|4222|4221.5|4222|4221.5|4222|4221.5|4222|4221.5|94
1732635660000|2024-11-26 15:41:00|4222.5|4222.5|4223.5|4223|4223.5|4223|4222.5|4222.5|433
1732635670000|2024-11-26 15:41:10|4224|4223.5|4224|4223|4224|4223.5|4224|4223|0
1732635680000|2024-11-26 15:41:20|4225|4223.5|4225|4224.5|4225|4224.5|4225|4223.5|0
1732635690000|2024-11-26 15:41:30|4225.5|4225|4227|4226|4227|4226|4225.5|4224.5|524
1732635700000|2024-11-26 15:41:40|4226.5|4225.5|4225.5|4224.5|4226.5|4225.5|4225.5|4224.5|321
1732635710000|2024-11-26 15:41:50|4225||4225.5||4225.5||4225||0
1732635720000|2024-11-26 15:42:00|4225||4225||4225||4225||0
1732635750000|2024-11-26 15:42:30|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|279
1732635760000|2024-11-26 15:42:40|4226.5|4225|4226|4225|4226.5|4225.5|4226|4225|517
1732635770000|2024-11-26 15:42:50|4225.5||4226||4226||4225.5||0
1732635780000|2024-11-26 15:43:00|4225.5||4226||4226||4225.5||0
1732635790000|2024-11-26 15:43:10|4225.5||4226||4226||4225.5||0
1732635800000|2024-11-26 15:43:20|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|658
1732635810000|2024-11-26 15:43:30|4225|4224|4225|4224|4225|4224|4224.5|4224|1387
1732635820000|2024-11-26 15:43:40|4224.5|4223.5|4223|4222|4225|4223.5|4223|4222|1062
1732635830000|2024-11-26 15:43:50|4222.5|4221.5|4223|4222|4223|4222|4222.5|4221.5|0
1732635840000|2024-11-26 15:44:00|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|0
1732635850000|2024-11-26 15:44:10|4223.5|4222|4224.5|4224|4224.5|4224|4223|4222|306
1732635860000|2024-11-26 15:44:20|4225|4224.5|4225|4224|4225.5|4224.5|4225|4224|0
1732635870000|2024-11-26 15:44:30|4224.5|4223.5|4224.5|4223.5|4225|4223.5|4224.5|4223.5|0
1732635880000|2024-11-26 15:44:40||4224||4223.5||4224||4223.5|0
1732635890000|2024-11-26 15:44:50|4225|4224|4225|4224|4225|4224.5|4225|4224|0
1732635900000|2024-11-26 15:45:00|4224.5|4223.5|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1732635910000|2024-11-26 15:45:10|4224|4224|4224.5|4224|4224.5|4224|4224|4223.5|0
1732635920000|2024-11-26 15:45:20||4223.5||4223.5||4223.5||4223.5|0
1732635930000|2024-11-26 15:45:30||4224||4223.5||4224||4223.5|0
1732635940000|2024-11-26 15:45:40|4224|4224|4226|4225|4226|4225.5|4224|4223.5|0
1732635950000|2024-11-26 15:45:50|4225.5|4225.5|4225.5|4225|4226.5|4225.5|4225.5|4225|161
1732635960000|2024-11-26 15:46:00|4225|4224.5|4225|4224|4225.5|4224.5|4224.5|4224|825
1732635970000|2024-11-26 15:46:10|4224.5|4223|4222.5|4221.5|4224.5|4223|4222.5|4221.5|376
1732635980000|2024-11-26 15:46:20|4223|4222|4222.5|4222|4223|4222|4222.5|4222|0
1732635990000|2024-11-26 15:46:30||4221.5||4221.5||4221.5||4221.5|0
1732636000000|2024-11-26 15:46:40|4222|4221|4222.5|4221.5|4222.5|4222|4222|4221|554
1732636010000|2024-11-26 15:46:50|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223.5|4221.5|0
1732636020000|2024-11-26 15:47:00|4224|4223|4224|4223.5|4224.5|4224|4224|4223|678
1732636030000|2024-11-26 15:47:10|4224.5||4224||4224.5||4224||0
1732636040000|2024-11-26 15:47:20|4224.5||4224.5||4224.5||4224||0
1732636050000|2024-11-26 15:47:30||4224||4223.5||4224||4223.5|0
1732636060000|2024-11-26 15:47:40|4224|4224|4226|4225|4226|4225|4224|4224|0
1732636070000|2024-11-26 15:47:50|4225.5|4224.5|4224.5|4224|4225.5|4225|4224.5|4223.5|0
1732636080000|2024-11-26 15:48:00|4225|4223.5|4223.5|4222.5|4225|4224|4223.5|4222.5|46
1732636090000|2024-11-26 15:48:10|4224|4223|4224|4223.5|4224|4223.5|4223|4223|164
1732636100000|2024-11-26 15:48:20|4223.5|4223|4223|4222.5|4223.5|4223.5|4223|4222.5|0
1732636110000|2024-11-26 15:48:30|4223.5|4223|4223.5|4222.5|4223.5|4223|4223.5|4222.5|124
1732636120000|2024-11-26 15:48:40||4223||4222.5||4223||4222.5|0
1732636130000|2024-11-26 15:48:50||4223||4223||4223||4222.5|0
1732636150000|2024-11-26 15:49:10|4223|4222|4223|4222|4223|4222|4222.5|4222|292
1732636160000|2024-11-26 15:49:20|4222.5||4222.5||4222.5||4222.5||0
1732636170000|2024-11-26 15:49:30|4222|4221|4222|4221|4222|4221.5|4222|4221|0
1732636180000|2024-11-26 15:49:40||4221.5||4221||4221.5||4221|0
1732636190000|2024-11-26 15:49:50|4221.5|4221.5|4222|4221|4222|4221.5|4221.5|4221|0
1732636200000|2024-11-26 15:50:00|4221.5|4221.5|4222|4221|4222|4221.5|4221.5|4221|0
1732636210000|2024-11-26 15:50:10|4221.5|4220.5|4221.5|4220.5|4222|4221|4221|4220.5|1872
1732636220000|2024-11-26 15:50:20|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|48
1732636230000|2024-11-26 15:50:30|4222|4221|4222|4221|4222|4221.5|4222|4221|0
1732636240000|2024-11-26 15:50:40|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|217
1732636250000|2024-11-26 15:50:50|4222|4221|4220.5|4220|4222|4221|4220.5|4220|1270
1732636260000|2024-11-26 15:51:00|4220|4219.5|4218|4217.5|4220|4219.5|4218|4217.5|229
1732636270000|2024-11-26 15:51:10|4218.5|4218|4218|4217.5|4218.5|4218|4218|4217.5|0
1732636280000|2024-11-26 15:51:20|4218.5|4218|4219|4218.5|4219|4218.5|4218.5|4218|471
1732636290000|2024-11-26 15:51:30|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|1083
1732636300000|2024-11-26 15:51:40|4218|4217.5|4218.5|4218|4218.5|4218|4218|4217.5|458
1732636330000|2024-11-26 15:52:10|4219||4219||4219||4219||29
1732636340000|2024-11-26 15:52:20|4218.5|4218.5|4219|4218.5|4219|4218.5|4218.5|4218|0
1732636350000|2024-11-26 15:52:30|4218.5|4218|4219|4218.5|4219|4218.5|4218.5|4218|198
1732636360000|2024-11-26 15:52:40|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|222
1732636400000|2024-11-26 15:53:20|4218|4217.5|4218|4217|4218|4217.5|4217.5|4217|461
1732636410000|2024-11-26 15:53:30|4217.5|4216.5|4217.5|4217|4218|4217|4217.5|4216.5|0
1732636420000|2024-11-26 15:53:40||4216.5||4217||4217||4216.5|61
1732636430000|2024-11-26 15:53:50|4218.5|4217.5|4218.5|4217.5|4219|4218|4218|4217|1823
1732636440000|2024-11-26 15:54:00|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1732636450000|2024-11-26 15:54:10|4218|4217|4219|4218.5|4219|4218.5|4218|4217|0
1732636460000|2024-11-26 15:54:20||4218||4218||4218.5||4218|0
1732636470000|2024-11-26 15:54:30|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218.5|4217.5|0
1732636480000|2024-11-26 15:54:40|4218|4218|4218|4217.5|4218|4218|4218|4217.5|0
1732636500000|2024-11-26 15:55:00|4218.5|4218|4218|4217.5|4218.5|4218|4218|4217.5|706
1732636520000|2024-11-26 15:55:20|4218.5|4218|4219|4218|4219|4218.5|4218.5|4218|634
1732636530000|2024-11-26 15:55:30|4221.5|4218.5|4220.5|4220|4221.5|4220.5|4220.5|4218.5|14
1732636550000|2024-11-26 15:55:50|4220|4219|4219|4218|4220|4219|4219|4218|198
1732636560000|2024-11-26 15:56:00|4218.5|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|26
1732636580000|2024-11-26 15:56:20|4217|4216|4217|4216|4217|4216|4217|4216|24
1732636590000|2024-11-26 15:56:30|4216.5||4216.5||4216.5||4216.5||0
1732636600000|2024-11-26 15:56:40|4217.5|4217|4217|4216|4217.5|4217|4217|4216|189
1732636610000|2024-11-26 15:56:50|4216.5||4217||4217||4216.5||0
1732636620000|2024-11-26 15:57:00|4216.5||4216.5||4216.5||4216.5||0
1732636630000|2024-11-26 15:57:10|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|36
1732636640000|2024-11-26 15:57:20|4216.5|4216|4216.5|4216|4217|4216.5|4216.5|4216|414
1732636660000|2024-11-26 15:57:40|4217|4216.5|4216|4215|4217|4216.5|4216|4215|466
1732636670000|2024-11-26 15:57:50|4216.5|4215.5|4216.5|4216|4216.5|4216|4216|4215|202
1732636680000|2024-11-26 15:58:00|4217|4215.5|4218.5|4217.5|4218.5|4218|4217|4215.5|398
1732636690000|2024-11-26 15:58:10|4218|4218|4218.5|4218|4218.5|4218|4218|4218|0
1732636700000|2024-11-26 15:58:20|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|0
1732636720000|2024-11-26 15:58:40||4218||4218||4218||4217.5|0
1732636730000|2024-11-26 15:58:50|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|244
1732636740000|2024-11-26 15:59:00|4218||4218.5||4218.5||4218||0
1732636750000|2024-11-26 15:59:10|4218|4217|4217.5|4216.5|4218.5|4217|4217.5|4216.5|0
1732636760000|2024-11-26 15:59:20|4217|4216|4216.5|4216|4217|4216|4216.5|4216|0
1732636770000|2024-11-26 15:59:30|4216|4215|4214.5|4213.5|4216|4215|4214.5|4213.5|1986
1732636780000|2024-11-26 15:59:40|4214|4214.5|4214.5|4213.5|4215.5|4214.5|4214|4213.5|503
1732636790000|2024-11-26 15:59:50|4215.5|4214.5|4216.5|4216|4216.5|4216|4215.5|4214.5|226
1732636800000|2024-11-26 16:00:00|4217|4216.5|4216.5|4216|4217|4216.5|4216.5|4216|1641
1732636810000|2024-11-26 16:00:10|4217|4216.5|4216.5|4215.5|4217|4216.5|4216.5|4215.5|264
1732636820000|2024-11-26 16:00:20|4216|4215|4216|4215|4216|4215|4216|4215|127
1732636830000|2024-11-26 16:00:30|4215.5|4215.5|4215.5|4215|4215.5|4215.5|4215.5|4215|86
1732636850000|2024-11-26 16:00:50|4215|4214|4216|4215|4216|4215|4215|4214|14
1732636860000|2024-11-26 16:01:00|4216.5|4215.5|4215.5|4215|4216.5|4216|4215.5|4215|259
1732636870000|2024-11-26 16:01:10|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|271
1732636880000|2024-11-26 16:01:20|4217|4216|4217|4216|4217|4216|4216.5|4216|0
1732636890000|2024-11-26 16:01:30|4216.5|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|276
1732636900000|2024-11-26 16:01:40|4216.5|4216|4216.5|4215.5|4216.5|4216|4216.5|4215.5|90
1732636910000|2024-11-26 16:01:50|4217|4216|4217|4216|4217|4216|4217|4216|0
1732636920000|2024-11-26 16:02:00||4216.5||4216||4216.5||4216|0
1732636930000|2024-11-26 16:02:10|4218|4216.5|4217|4216.5|4218|4217|4217|4216.5|1097
1732636950000|2024-11-26 16:02:30|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|878
1732636960000|2024-11-26 16:02:40|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|82
1732636970000|2024-11-26 16:02:50|4218||4218.5||4218.5||4218||0
1732636980000|2024-11-26 16:03:00|4218|4218|4218|4217|4218|4218|4217.5|4217|1785
1732636990000|2024-11-26 16:03:10|4219|4217.5|4218.5|4218|4219|4218|4218.5|4217.5|23
1732637010000|2024-11-26 16:03:30|||||||||9
1732637020000|2024-11-26 16:03:40|4218|4217|4218|4217|4218|4217|4218|4217|530
1732637030000|2024-11-26 16:03:50|4217.5||4217.5||4217.5||4217.5||0
1732637040000|2024-11-26 16:04:00|4218|4217.5|4218.5|4217.5|4219.5|4218.5|4218|4217.5|2610
1732637050000|2024-11-26 16:04:10|4219|4218|4219|4218|4219|4218|4219|4218|0
1732637060000|2024-11-26 16:04:20|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4216.5|188
1732637070000|2024-11-26 16:04:30|4218.5|4217.5|4219|4218.5|4219|4218.5|4218.5|4217.5|259
1732637080000|2024-11-26 16:04:40|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|0
1732637090000|2024-11-26 16:04:50|4218|4217|4218|4217|4218|4217|4218|4217|0
1732637100000|2024-11-26 16:05:00|4217.5|4216.5|4218|4217|4218.5|4217.5|4217.5|4216.5|204
1732637110000|2024-11-26 16:05:10|4217.5|4217.5|4217.5|4217|4217.5|4217.5|4217.5|4217|884
1732637120000|2024-11-26 16:05:20|4218||4217.5||4218||4217.5||0
1732637140000|2024-11-26 16:05:40|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|251
1732637150000|2024-11-26 16:05:50|4216|4214.5|4214.5|4214|4216|4214.5|4214.5|4214|653
1732637160000|2024-11-26 16:06:00|4215|4214.5|4215|4214.5|4215|4214.5|4214.5|4214.5|0
1732637170000|2024-11-26 16:06:10|4216|4215|4216|4215.5|4216.5|4215.5|4215.5|4215|240
1732637180000|2024-11-26 16:06:20|4216.5|4215|4215.5|4214.5|4216.5|4216|4215.5|4214.5|0
1732637190000|2024-11-26 16:06:30|4216|4215|4216|4215|4216|4215|4216|4215|0
1732637200000|2024-11-26 16:06:40||4215.5||4215.5||4215.5||4215|419
1732637210000|2024-11-26 16:06:50||4215||4215.5||4215.5||4215|550
1732637220000|2024-11-26 16:07:00|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|417
1732637230000|2024-11-26 16:07:10|4216|4215|4215|4214|4216|4215|4215|4214|590
1732637240000|2024-11-26 16:07:20|4214.5|4213.5|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|431
1732637250000|2024-11-26 16:07:30|4216|4215|4215|4214.5|4216|4215|4215|4214.5|464
1732637260000|2024-11-26 16:07:40|4214.5|4214|4214.5|4213.5|4214.5|4214|4214.5|4213.5|2426
1732637270000|2024-11-26 16:07:50|4214||4214||4214||4214||0
1732637280000|2024-11-26 16:08:00|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|237
1732637290000|2024-11-26 16:08:10|4212.5|4212|4213|4212|4213|4212|4212.5|4212|265
1732637300000|2024-11-26 16:08:20|4212.5|4212.5|4212.5|4212|4213|4212.5|4212.5|4212|610
1732637310000|2024-11-26 16:08:30||4211.5||4212||4212||4211.5|0
1732637320000|2024-11-26 16:08:40||4211.5||4212||4212||4211.5|0
1732637330000|2024-11-26 16:08:50|4212|4211.5|4210.5|4210|4212|4211.5|4210.5|4210|275
1732637340000|2024-11-26 16:09:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|529
1732637350000|2024-11-26 16:09:10|4212|4210.5|4212|4211.5|4212|4211.5|4212|4210|0
1732637360000|2024-11-26 16:09:20|4211.5|4210.5|4211.5|4211|4211.5|4211|4211|4210|683
1732637370000|2024-11-26 16:09:30|4212||4211.5||4212||4211.5||0
1732637380000|2024-11-26 16:09:40|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|439
1732637390000|2024-11-26 16:09:50|4211.5|4211|4211.5|4211|4211.5|4211|4211.5|4211|0
1732637400000|2024-11-26 16:10:00|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|116
1732637420000|2024-11-26 16:10:20|4214.5|4214|4214.5|4213.5|4214.5|4214|4214.5|4213.5|826
1732637430000|2024-11-26 16:10:30|4214|4215|4215.5|4215|4215.5|4215|4214|4215|0
1732637440000|2024-11-26 16:10:40|4215|4214|4215|4214|4215|4214|4215|4214|0
1732637450000|2024-11-26 16:10:50|4215.5|4214.5|4215|4214.5|4215.5|4214.5|4215|4214|0
1732637460000|2024-11-26 16:11:00||4214||4214.5||4214.5||4214|236
1732637490000|2024-11-26 16:11:30|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|188
1732637500000|2024-11-26 16:11:40|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|280
1732637510000|2024-11-26 16:11:50|4215|4214|4214.5|4213.5|4215|4214|4214|4213.5|411
1732637520000|2024-11-26 16:12:00|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|294
1732637530000|2024-11-26 16:12:10|4214|4214|4214.5|4213.5|4214.5|4214|4214|4213.5|148
1732637540000|2024-11-26 16:12:20|4214|4213|4214|4213|4214|4213|4214|4213|0
1732637550000|2024-11-26 16:12:30|4213.5|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4211.5|994
1732637560000|2024-11-26 16:12:40|4212|4211.5|4213|4212|4213|4212|4212|4211.5|310
1732637570000|2024-11-26 16:12:50|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213.5|4212.5|860
1732637580000|2024-11-26 16:13:00|4213|4213|4213|4212|4213|4213|4213|4212|0
1732637590000|2024-11-26 16:13:10|4212.5||4212.5||4212.5||4212.5||0
1732637600000|2024-11-26 16:13:20|4213|4212.5|4212.5|4212|4213.5|4212.5|4212.5|4212|234
1732637610000|2024-11-26 16:13:30|4212|4211.5|4212|4211.5|4212|4212|4212|4211.5|194
1732637620000|2024-11-26 16:13:40|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|0
1732637630000|2024-11-26 16:13:50|||||||||117
1732637640000|2024-11-26 16:14:00|4212.5||4212||4212.5||4212||108
1732637650000|2024-11-26 16:14:10|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|95
1732637660000|2024-11-26 16:14:20|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|53
1732637670000|2024-11-26 16:14:30|4213|4212.5|4213.5|4213|4213.5|4213|4213|4212.5|16
1732637690000|2024-11-26 16:14:50|4214|4212.5|4214|4212.5|4214|4212.5|4214|4212.5|588
1732637700000|2024-11-26 16:15:00|4213.5|4212|4214.5|4213.5|4214.5|4213.5|4213.5|4212|22
1732637710000|2024-11-26 16:15:10|4215|4214|4215|4214|4215|4214|4215|4214|481
1732637720000|2024-11-26 16:15:20|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213|465
1732637730000|2024-11-26 16:15:30|4214.5|4213|4216|4215|4216|4215|4214.5|4213|187
1732637740000|2024-11-26 16:15:40|4215.5|4214.5|4215.5|4214|4216|4214.5|4215.5|4214|505
1732637750000|2024-11-26 16:15:50|||||||||83
1732637760000|2024-11-26 16:16:00|4216.5|4214.5|4216|4215|4216.5|4215.5|4215.5|4214.5|367
1732637770000|2024-11-26 16:16:10|4216.5|4215.5|4216.5|4215|4216.5|4215.5|4215.5|4214.5|680
1732637780000|2024-11-26 16:16:20|4216|4214.5|4216.5|4215|4216.5|4215.5|4216|4214.5|308
1732637800000|2024-11-26 16:16:40|4216|4215.5|4216|4215|4216.5|4215.5|4216|4214.5|132
1732637810000|2024-11-26 16:16:50|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4214.5|0
1732637820000|2024-11-26 16:17:00|4216.5|4214.5|4216|4215|4216.5|4215.5|4216|4214.5|141
1732637830000|2024-11-26 16:17:10|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215|19
1732637840000|2024-11-26 16:17:20|4216.5|4215.5|4217.5|4216.5|4217.5|4216.5|4216|4215|182
1732637850000|2024-11-26 16:17:30|4217|4216|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|123
1732637860000|2024-11-26 16:17:40|4217|4216|4216.5|4215|4217|4216|4216.5|4215|207
1732637870000|2024-11-26 16:17:50|4217|4215.5|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|123
1732637880000|2024-11-26 16:18:00|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|86
1732637890000|2024-11-26 16:18:10|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|158
1732637900000|2024-11-26 16:18:20|4217|4216|4218|4216.5|4218|4217|4217|4216|287
1732637910000|2024-11-26 16:18:30|4217.5|4217|4217|4216|4218|4217|4217|4216|1325
1732637920000|2024-11-26 16:18:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|0
1732637930000|2024-11-26 16:18:50|4216.5|4215.5|4218|4217|4219|4217.5|4216.5|4215.5|186
1732637940000|2024-11-26 16:19:00|4217.5|4216.5|4219|4218|4219|4218|4217.5|4216.5|262
1732637950000|2024-11-26 16:19:10|4218.5|4217|4218|4216.5|4219|4217.5|4218|4216.5|132
1732637960000|2024-11-26 16:19:20|4218.5|4217|4218.5|4217|4218.5|4217|4218|4216.5|251
1732637970000|2024-11-26 16:19:30|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219|4217.5|1317
1732637980000|2024-11-26 16:19:40|4220|4218|4220|4219|4220|4219|4219.5|4218|596
1732637990000|2024-11-26 16:19:50|4219.5|4218.5|4219|4217.5|4220|4219|4219|4217.5|31
1732638000000|2024-11-26 16:20:00|4218.5|4217|4219|4217.5|4219|4217.5|4218.5|4217|0
1732638010000|2024-11-26 16:20:10|4218.5|4217|4218.5|4217|4219|4217|4218.5|4217|18
1732638020000|2024-11-26 16:20:20|4218|4217.5|4218|4217|4218.5|4217.5|4217.5|4216.5|0
1732638030000|2024-11-26 16:20:30|4217.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|11
1732638040000|2024-11-26 16:20:40|4218|4217|4218|4217|4218.5|4217.5|4218|4217|0
1732638050000|2024-11-26 16:20:50|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|0
1732638060000|2024-11-26 16:21:00|4218|4216|4218.5|4217.5|4218.5|4217.5|4217.5|4216|431
1732638070000|2024-11-26 16:21:10|4218|4217|4219|4218|4219.5|4218.5|4218|4217|445
1732638090000|2024-11-26 16:21:30|4218.5|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|83
1732638100000|2024-11-26 16:21:40|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4218.5|4217|314
1732638110000|2024-11-26 16:21:50|4218.5|4217|4218.5|4217|4218.5|4217|4218.5|4217|0
1732638120000|2024-11-26 16:22:00|4219|4217.5|4217|4216|4219|4217.5|4217|4216|241
1732638130000|2024-11-26 16:22:10|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|0
1732638150000|2024-11-26 16:22:30|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|71
1732638160000|2024-11-26 16:22:40|4217.5|4216.5|4217.5|4216|4218|4217|4217.5|4216|400
1732638170000|2024-11-26 16:22:50|4218|4216.5|4218|4217|4218|4217|4217.5|4216.5|125
1732638180000|2024-11-26 16:23:00|4218.5|4217.5|4217|4216|4218.5|4217.5|4217|4216|294
1732638190000|2024-11-26 16:23:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732638200000|2024-11-26 16:23:20|4217|4216|4217|4216|4217|4216|4217|4216|88
1732638210000|2024-11-26 16:23:30|4217.5|4216.5|4217|4216|4218|4217|4217|4216|263
1732638220000|2024-11-26 16:23:40|4217.5|4216.5|4217.5|4216|4217.5|4216.5|4217|4215.5|294
1732638230000|2024-11-26 16:23:50|4217|4215.5|4216.5|4215|4217|4215.5|4216.5|4215|124
1732638240000|2024-11-26 16:24:00|4217|4215.5|4217.5|4216|4217.5|4216|4217|4215.5|14
1732638250000|2024-11-26 16:24:10|4217|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215|290
1732638260000|2024-11-26 16:24:20|4217|4216|4218|4216.5|4218|4216.5|4217|4215.5|98
1732638270000|2024-11-26 16:24:30|4217.5|4217|4217.5|4216|4218.5|4217.5|4217.5|4216|203
1732638280000|2024-11-26 16:24:40|4217|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|832
1732638290000|2024-11-26 16:24:50|4218|4217|4217|4215.5|4218|4217|4217|4215.5|3743
1732638300000|2024-11-26 16:25:00|4216.5|4215|4217|4215.5|4217|4216|4216.5|4215|488
1732638310000|2024-11-26 16:25:10|4216.5|4215|4216|4215|4216.5|4215.5|4216|4215|81
1732638320000|2024-11-26 16:25:20|4215.5|4214.5|4217|4215.5|4217|4215.5|4215.5|4214.5|541
1732638330000|2024-11-26 16:25:30|4217.5|4216|4217|4216|4217.5|4216|4216.5|4215.5|207
1732638340000|2024-11-26 16:25:40|4216.5|4215|4217|4216|4217|4216|4216.5|4215|13
1732638350000|2024-11-26 16:25:50|4216.5|4215.5|4216|4215|4217|4216|4216|4215|251
1732638360000|2024-11-26 16:26:00|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|34
1732638370000|2024-11-26 16:26:10|4215|4214|4215|4213.5|4215|4214|4215|4213.5|67
1732638380000|2024-11-26 16:26:20|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213|0
1732638420000|2024-11-26 16:27:00|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|195
1732638430000|2024-11-26 16:27:10|4214|4213|4215|4214|4215|4214|4214|4213|239
1732638440000|2024-11-26 16:27:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|68
1732638450000|2024-11-26 16:27:30|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|207
1732638460000|2024-11-26 16:27:40|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|464
1732638480000|2024-11-26 16:28:00|4215|4214|4215|4214|4215|4214|4215|4214|0
1732638490000|2024-11-26 16:28:10|4214.5|4213.5|4215|4213.5|4215|4214|4214.5|4213.5|0
1732638500000|2024-11-26 16:28:20|4215.5|4214|4215|4213.5|4215.5|4214|4215|4213.5|0
1732638510000|2024-11-26 16:28:30||4214||4214||4214||4214|75
1732638520000|2024-11-26 16:28:40|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|119
1732638530000|2024-11-26 16:28:50|4214.5|4213.5|4216|4214.5|4216|4214.5|4214.5|4213.5|0
1732638540000|2024-11-26 16:29:00|4215.5|4214|4216|4215|4216|4215|4215.5|4214|99
1732638550000|2024-11-26 16:29:10|4215.5|4214.5|4216.5|4215.5|4216.5|4215.5|4215.5|4214.5|33
1732638560000|2024-11-26 16:29:20|4217|4216|4216.5|4215.5|4217.5|4216|4216.5|4215.5|87
1732638570000|2024-11-26 16:29:30|4217|4215|4217|4215.5|4217|4215.5|4217|4215|0
1732638580000|2024-11-26 16:29:40|4216.5|4215|4216|4214.5|4216.5|4215|4216|4214.5|871
1732638590000|2024-11-26 16:29:50|4215.5|4214|4214|4212.5|4216|4214.5|4214|4212.5|58
1732694400000|2024-11-27 08:00:00|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|4229.5|4227.5|2
1732694410000|2024-11-27 08:00:10|4229|4226.5|4221.5|4219.5|4229|4226.5|4221.5|4219.5|299
1732694420000|2024-11-27 08:00:20|4222|4220|4221|4218.5|4222|4220|4221|4218.5|27
1732694430000|2024-11-27 08:00:30|4220|4219|4219.5|4218|4220|4219|4219.5|4217.5|0
1732694440000|2024-11-27 08:00:40|4219|4217.5|4219.5|4217.5|4219.5|4217.5|4219|4217.5|97
1732694450000|2024-11-27 08:00:50|4219|4220.5|4222.5|4220|4223|4220.5|4219|4220|0
1732694460000|2024-11-27 08:01:00|4222|4219.5|4222|4220|4222|4220|4221|4219|455
1732694470000|2024-11-27 08:01:10|4221.5|4219.5|4225|4223|4225|4224|4221.5|4219.5|422
1732694480000|2024-11-27 08:01:20|4224.5|4222.5|4225|4222.5|4225|4223|4224.5|4222.5|0
1732694490000|2024-11-27 08:01:30|4228.5|4223|4227.5|4225|4228.5|4226|4227|4222.5|409
1732694500000|2024-11-27 08:01:40|4226|4222|4222.5|4220|4226|4222.5|4222.5|4220|102
1732694510000|2024-11-27 08:01:50|4224|4219.5|4222|4220|4224|4221.5|4222|4219.5|48
1732694520000|2024-11-27 08:02:00|4220|4219.5|4220|4218|4220|4219.5|4219.5|4217|48
1732694530000|2024-11-27 08:02:10|4219|4215|4214|4211.5|4219|4215|4214|4211.5|942
1732694540000|2024-11-27 08:02:20|4215|4212.5|4214|4211.5|4215|4212.5|4214|4211|93
1732694550000|2024-11-27 08:02:30|4214.5|4212|4215|4212|4215|4212.5|4214.5|4212|0
1732694560000|2024-11-27 08:02:40|4214.5|4211|4214|4211|4214.5|4211.5|4214|4211|0
1732694570000|2024-11-27 08:02:50|4213.5|4210.5|4208.5|4206.5|4213.5|4210.5|4208|4205|260
1732694580000|2024-11-27 08:03:00|4208|4206|4208|4205|4208.5|4206.5|4208|4205|0
1732694590000|2024-11-27 08:03:10|4206.5|4203.5|4205.5|4203.5|4206.5|4203.5|4205.5|4203|0
1732694600000|2024-11-27 08:03:20|4208.5|4207.5|4210|4207.5|4211|4209.5|4208.5|4207|341
1732694610000|2024-11-27 08:03:30|4209.5|4207|4210|4207|4210|4209|4209.5|4206.5|1910
1732694620000|2024-11-27 08:03:40|4209.5|4207.5|4210|4207.5|4210|4208|4209.5|4207|219
1732694630000|2024-11-27 08:03:50|4209.5|4208|4209.5|4207|4209.5|4208|4209.5|4207|0
1732694640000|2024-11-27 08:04:00|4208|4206.5|4208|4205.5|4208.5|4206.5|4207.5|4205.5|0
1732694650000|2024-11-27 08:04:10|4208.5|4206|4208|4205.5|4208.5|4206|4208|4205.5|0
1732694660000|2024-11-27 08:04:20|4207|4204.5|4206|4204.5|4207|4204.5|4206|4204.5|0
1732694670000|2024-11-27 08:04:30|4206.5|4205|4209|4206|4209|4206|4206.5|4205|0
1732694680000|2024-11-27 08:04:40|4208.5|4206.5|4208|4205.5|4208.5|4207|4207.5|4204.5|0
1732694690000|2024-11-27 08:04:50|4207.5|4205|4207|4204.5|4207.5|4205.5|4207|4204.5|0
1732694700000|2024-11-27 08:05:00|4208.5|4205|4209|4206.5|4209.5|4207.5|4208.5|4205|500
1732694710000|2024-11-27 08:05:10|4209.5|4207|4209|4207|4209.5|4207.5|4209|4206.5|0
1732694720000|2024-11-27 08:05:20|4209.5|4206.5|4207.5|4205|4209.5|4207.5|4207.5|4205|0
1732694730000|2024-11-27 08:05:30|4207|4204.5|4207|4205.5|4207|4205.5|4207|4204.5|0
1732694740000|2024-11-27 08:05:40|4209|4205|4209|4207|4209|4207|4209|4205|63
1732694750000|2024-11-27 08:05:50|4208.5|4206.5|4209|4207.5|4209|4207.5|4208.5|4206.5|146
1732694760000|2024-11-27 08:06:00|4208|4206.5|4209|4207.5|4209|4207.5|4208|4206.5|100
1732694770000|2024-11-27 08:06:10|4209.5|4208|4211|4209.5|4211|4209.5|4209.5|4208|43
1732694780000|2024-11-27 08:06:20|4210.5|4208.5|4212|4210|4212.5|4210|4210.5|4208.5|67
1732694790000|2024-11-27 08:06:30|4210.5|4209.5|4211.5|4209.5|4211.5|4209.5|4210.5|4209|0
1732694800000|2024-11-27 08:06:40|4212|4210|4214|4212|4214|4212|4212|4209.5|0
1732694810000|2024-11-27 08:06:50||4211.5||4211.5||4212||4211.5|0
1732694820000|2024-11-27 08:07:00|4216|4213|4215.5|4213|4216|4213|4214.5|4212.5|99
1732694830000|2024-11-27 08:07:10|4216|4213.5|4217.5|4214.5|4217.5|4214.5|4216|4213.5|0
1732694840000|2024-11-27 08:07:20|4217|4215|4216|4214.5|4217.5|4215.5|4216|4214.5|0
1732694850000|2024-11-27 08:07:30|4216.5||4216.5||4216.5||4216.5||0
1732694860000|2024-11-27 08:07:40|4214.5|4212|4214.5|4213|4214.5|4213.5|4214|4212|288
1732694870000|2024-11-27 08:07:50|4214|4212.5|4213.5|4211.5|4214|4212.5|4213.5|4211|0
1732694880000|2024-11-27 08:08:00|4213|4212|4213.5|4211.5|4213.5|4212|4212.5|4210.5|53
1732694890000|2024-11-27 08:08:10|4213|4211|4213|4211|4213|4211|4213|4211|0
1732694900000|2024-11-27 08:08:20|4213.5|4211.5|4213.5|4211.5|4213.5|4212|4213.5|4211.5|31
1732694910000|2024-11-27 08:08:30||4212||4211.5||4212||4211.5|0
1732694930000|2024-11-27 08:08:50||4212||4211||4212||4211|0
1732694940000|2024-11-27 08:09:00|4213|4211.5|4213|4212|4213|4212|4213|4211|0
1732694950000|2024-11-27 08:09:10||4211.5||4211||4212||4211|167
1732694960000|2024-11-27 08:09:20||4211.5||4211||4211.5||4211|67
1732694970000|2024-11-27 08:09:30|4213.5|4211.5|4213.5|4211.5|4213.5|4212|4213.5|4211|67
1732694980000|2024-11-27 08:09:40|4214|4212|4215|4214|4215|4214|4214|4212|0
1732694990000|2024-11-27 08:09:50|4216.5|4214.5|4217|4215|4217|4215|4216|4214.5|502
1732695000000|2024-11-27 08:10:00|4216.5|4215.5|4217|4215.5|4217|4215.5|4216.5|4215.5|67
1732695010000|2024-11-27 08:10:10|4215.5|4216|4216|4214|4216|4216|4215|4213.5|134
1732695020000|2024-11-27 08:10:20|4215.5|4214.5|4215.5|4213.5|4216|4214.5|4215.5|4213.5|0
1732695030000|2024-11-27 08:10:30|4214.5|4212.5|4214.5|4212|4214.5|4212.5|4214|4212|306
1732695040000|2024-11-27 08:10:40|4214|4211.5|4213.5|4211.5|4214|4211.5|4213.5|4211.5|0
1732695050000|2024-11-27 08:10:50|4213|4210.5|4211.5|4210|4213|4210.5|4211.5|4210|168
1732695060000|2024-11-27 08:11:00|4209.5|4208.5|4208|4206|4209.5|4208.5|4206.5|4205|819
1732695070000|2024-11-27 08:11:10|4210|4206.5|4210|4208|4210|4208.5|4209.5|4206.5|48
1732695080000|2024-11-27 08:11:20|4209.5||4209.5||4209.5||4209||235
1732695090000|2024-11-27 08:11:30|4209|4207|4207|4205|4209|4207|4207|4204.5|276
1732695100000|2024-11-27 08:11:40|4206.5|4203.5|4207|4206|4207|4206|4205|4203.5|233
1732695110000|2024-11-27 08:11:50|4208.5|4206.5|4208.5|4206.5|4208.5|4207|4208.5|4206.5|76
1732695120000|2024-11-27 08:12:00|4209|4207|4209.5|4209|4209.5|4209|4209|4207|54
1732695130000|2024-11-27 08:12:10|4208|4208.5|4208.5|4207|4208.5|4208.5|4207.5|4206.5|257
1732695140000|2024-11-27 08:12:20||4207.5||4207.5||4208||4207|365
1732695150000|2024-11-27 08:12:30|4209.5|4208|4211.5|4210.5|4212.5|4211|4209.5|4208|436
1732695160000|2024-11-27 08:12:40|4214.5|4211|4214.5|4213.5|4214.5|4214|4214.5|4210.5|513
1732695170000|2024-11-27 08:12:50|4214.5|4213|4216.5|4214.5|4216.5|4214.5|4214|4212.5|407
1732695180000|2024-11-27 08:13:00|4216|4214|4217|4215|4218.5|4216|4216|4214|0
1732695190000|2024-11-27 08:13:10|4217.5|4215.5|4216.5|4215|4219.5|4217.5|4216.5|4215|521
1732695200000|2024-11-27 08:13:20|4217|4214.5|4218.5|4217|4218.5|4217|4217|4214.5|30
1732695210000|2024-11-27 08:13:30|4219|4216.5|4221.5|4219.5|4221.5|4219.5|4218.5|4216.5|83
1732695220000|2024-11-27 08:13:40|4222|4220|4224|4222|4224|4222|4222|4220|27
1732695230000|2024-11-27 08:13:50|4223.5|4221.5|4224|4222|4225|4223|4223.5|4221.5|56
1732695240000|2024-11-27 08:14:00|4225|4222.5|4225|4223|4226|4224|4223|4221.5|47
1732695250000|2024-11-27 08:14:10|4225.5|4223.5|4225|4223|4225.5|4223.5|4224.5|4222.5|0
1732695260000|2024-11-27 08:14:20|4225.5|4222.5|4224.5|4222.5|4225.5|4223|4224.5|4222.5|0
1732695270000|2024-11-27 08:14:30|4225|4223|4224|4222|4225|4223|4223|4221|452
1732695280000|2024-11-27 08:14:40|4223.5|4221.5|4223.5|4221.5|4224|4222.5|4223|4221|0
1732695290000|2024-11-27 08:14:50|4223|4221|4223|4221|4223.5|4221.5|4223|4221|0
1732695300000|2024-11-27 08:15:00|4223.5|4221.5|4222|4220|4223.5|4221.5|4221.5|4219.5|377
1732695310000|2024-11-27 08:15:10|4223.5|4221.5|4221|4218.5|4223.5|4221.5|4220.5|4218|359
1732695320000|2024-11-27 08:15:20|4220.5|4219|4221|4219.5|4223|4221|4220.5|4219|564
1732695330000|2024-11-27 08:15:30|4223|4221|4223|4221|4223|4221|4222.5|4220.5|132
1732695340000|2024-11-27 08:15:40|4223.5|4221.5|4226|4224|4226|4224|4223.5|4221.5|264
1732695350000|2024-11-27 08:15:50|4225.5|4223.5|4226.5|4224.5|4227|4225|4225.5|4223.5|109
1732695360000|2024-11-27 08:16:00|4227|4225|4224|4222|4227|4225|4223|4221|626
1732695370000|2024-11-27 08:16:10|4223|4221|4219.5|4218|4223.5|4221.5|4219.5|4218|524
1732695380000|2024-11-27 08:16:20|4219|4217|4219|4217|4219|4217|4219|4217|7964
1732695390000|2024-11-27 08:16:30|4218.5|4216.5|4219|4217|4219|4217.5|4218.5|4216.5|46
1732695400000|2024-11-27 08:16:40|4218.5|4216.5|4218.5|4216.5|4218.5|4216.5|4218.5|4216.5|0
1732695410000|2024-11-27 08:16:50|4219|4217|4216|4214|4219|4217|4216|4214|193
1732695420000|2024-11-27 08:17:00|4215|4213.5|4215.5|4214|4216|4214|4214|4212|482
1732695430000|2024-11-27 08:17:10|4215|4213.5|4215.5|4214|4216|4215|4215|4213.5|653
1732695440000|2024-11-27 08:17:20|4216|4214.5|4219|4217.5|4219|4217.5|4215.5|4214|1115
1732695450000|2024-11-27 08:17:30|4218.5|4217|4220.5|4219|4220.5|4219|4218.5|4217|46
1732695460000|2024-11-27 08:17:40|4220|4218.5|4220.5|4219|4220.5|4219|4220|4218.5|186
1732695470000|2024-11-27 08:17:50|4218.5|4218.5|4217.5|4215.5|4218.5|4218.5|4216.5|4214.5|621
1732695480000|2024-11-27 08:18:00|4217|4215|4216.5|4214.5|4217.5|4216|4216.5|4214.5|0
1732695490000|2024-11-27 08:18:10|4217|4215|4217|4215|4217.5|4216|4216.5|4215|178
1732695500000|2024-11-27 08:18:20|4217.5|4216.5|4218|4217|4218|4217|4217|4215.5|424
1732695510000|2024-11-27 08:18:30|4218.5|4217.5|4221.5|4219|4222.5|4220.5|4218|4217|506
1732695520000|2024-11-27 08:18:40|4221|4219.5|4220.5|4218.5|4221|4219.5|4220.5|4218.5|501
1732695530000|2024-11-27 08:18:50|4219.5|4217.5|4220.5|4218.5|4220.5|4218.5|4219.5|4217.5|311
1732695540000|2024-11-27 08:19:00|4220|4218|4219.5|4217.5|4220|4218|4219.5|4217|233
1732695550000|2024-11-27 08:19:10|4219|4217|4218|4216.5|4219.5|4217.5|4217.5|4216|348
1732695560000|2024-11-27 08:19:20|4217|4216|4217.5|4215.5|4217.5|4216|4216.5|4214.5|0
1732695570000|2024-11-27 08:19:30|4216.5|4214.5|4218|4216|4218|4216|4216.5|4214.5|0
1732695580000|2024-11-27 08:19:40|4217.5|4217|4217|4215|4218|4217|4217|4215|800
1732695590000|2024-11-27 08:19:50|4216|4214|4216|4214.5|4216.5|4215|4215|4213|1372
1732695600000|2024-11-27 08:20:00|4216.5|4215|4214.5|4212|4218|4217|4214.5|4212|476
1732695610000|2024-11-27 08:20:10|4216.5|4213|4216|4214.5|4216.5|4214.5|4215|4213|552
1732695620000|2024-11-27 08:20:20|4216.5|4215|4216|4214|4216.5|4215|4216|4214|0
1732695630000|2024-11-27 08:20:30|4215.5|4213.5|4215|4213|4216|4214|4215|4213|103
1732695640000|2024-11-27 08:20:40|4214.5|4212.5|4212|4210.5|4215|4212.5|4211.5|4209.5|502
1732695650000|2024-11-27 08:20:50|4212.5|4210|4212|4210.5|4214|4212|4211.5|4210|111
1732695660000|2024-11-27 08:21:00|4211.5|4210|4211.5|4209.5|4212|4210.5|4210.5|4208.5|1348
1732695670000|2024-11-27 08:21:10|4211|4209|4210.5|4208.5|4211.5|4210|4210.5|4208.5|45
1732695680000|2024-11-27 08:21:20|4210|4208|4210.5|4208.5|4212|4210|4209.5|4208|725
1732695690000|2024-11-27 08:21:30|4211|4209|4212|4210|4212|4210|4209.5|4207.5|86
1732695700000|2024-11-27 08:21:40|4211.5|4209.5|4210.5|4208.5|4212.5|4210.5|4210.5|4208.5|297
1732695710000|2024-11-27 08:21:50|4210|4208|4209.5|4208|4210|4208.5|4209.5|4207.5|0
1732695720000|2024-11-27 08:22:00|4210|4208.5|4208|4206|4211|4209|4208|4206|173
1732695730000|2024-11-27 08:22:10|4207.5|4205.5|4208.5|4206.5|4208.5|4206.5|4207.5|4205.5|5
1732695740000|2024-11-27 08:22:20|4208|4206|4207|4204.5|4208.5|4206.5|4207|4204.5|117
1732695750000|2024-11-27 08:22:30|4205.5|4203.5|4205.5|4204|4206|4204|4205|4203|136
1732695760000|2024-11-27 08:22:40|4207|4205|4206|4204.5|4207|4205|4206|4203.5|516
1732695770000|2024-11-27 08:22:50|4207|4204|4205|4203.5|4207|4205|4204.5|4203|182
1732695780000|2024-11-27 08:23:00|4204.5|4203|4206|4204.5|4206.5|4204.5|4204.5|4203|843
1732695790000|2024-11-27 08:23:10|4206.5|4205|4205|4203.5|4206.5|4205|4205|4203.5|339
1732695800000|2024-11-27 08:23:20|4204.5|4202.5|4204|4202.5|4205|4203.5|4204|4202|528
1732695810000|2024-11-27 08:23:30|4204.5|4203.5|4203.5|4202|4205|4203.5|4203|4201|120
1732695820000|2024-11-27 08:23:40|4204|4201.5|4203.5|4202|4204|4202.5|4203.5|4201.5|225
1732695830000|2024-11-27 08:23:50|4204|4201.5|4203|4201.5|4204|4201.5|4202|4201|559
1732695840000|2024-11-27 08:24:00|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1732695850000|2024-11-27 08:24:10|4199.5|4198|4201.5|4199.5|4201.5|4200|4199.5|4198|3524
1732695860000|2024-11-27 08:24:20|4201|4200|4202.5|4201|4202.5|4201|4201|4200|134
1732695870000|2024-11-27 08:24:30|4202|4201.5|4202.5|4201|4202.5|4201.5|4202|4200.5|0
1732695880000|2024-11-27 08:24:40|4202|4200.5|4201.5|4199.5|4202.5|4201|4201.5|4199.5|0
1732695890000|2024-11-27 08:24:50|4200.5|4199|4200|4198.5|4201.5|4200|4199.5|4198|321
1732695900000|2024-11-27 08:25:00|4199.5|4197.5|4202|4200.5|4202|4200.5|4199|4197|436
1732695910000|2024-11-27 08:25:10|4202.5|4201|4203|4201.5|4203|4201.5|4202.5|4200.5|0
1732695920000|2024-11-27 08:25:20|4202.5|4200.5|4200|4198.5|4202.5|4201|4200|4198|64
1732695930000|2024-11-27 08:25:30|4200.5|4199|4201|4199.5|4201.5|4200|4200|4198|157
1732695940000|2024-11-27 08:25:40|4201.5|4200|4202|4200.5|4203|4201.5|4201|4199|689
1732695950000|2024-11-27 08:25:50|4201.5|4199.5|4201|4199|4202.5|4200.5|4201|4199|196
1732695960000|2024-11-27 08:26:00|4202|4200|4200.5|4199|4202|4200|4200|4198.5|343
1732695970000|2024-11-27 08:26:10|4200|4198.5|4203|4202|4203|4202|4200|4198.5|308
1732695980000|2024-11-27 08:26:20|4202.5|4201.5|4205|4203|4206|4204|4202.5|4201|383
1732695990000|2024-11-27 08:26:30|4205.5|4203.5|4204|4202|4205.5|4203.5|4204|4202|194
1732696000000|2024-11-27 08:26:40|4204.5|4202.5|4205.5|4204|4205.5|4204|4204|4202|275
1732696010000|2024-11-27 08:26:50|4206|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|0
1732696020000|2024-11-27 08:27:00|4206|4204|4205.5|4203.5|4206|4205|4205|4203|1160
1732696030000|2024-11-27 08:27:10|4204|4202.5|4204.5|4202.5|4204.5|4203|4204|4202|77
1732696040000|2024-11-27 08:27:20|4204|4202|4202|4200|4204.5|4203|4202|4200|508
1732696050000|2024-11-27 08:27:30|4202.5|4200.5|4202|4200.5|4202.5|4200.5|4201.5|4199.5|341
1732696060000|2024-11-27 08:27:40|4202.5|4201|4202|4200|4202.5|4201|4202|4200|0
1732696070000|2024-11-27 08:27:50|||||||||56
1732696080000|2024-11-27 08:28:00|4201|4200.5|4203.5|4202|4203.5|4202.5|4201|4200|113
1732696090000|2024-11-27 08:28:10|4203|4201.5|4202|4201|4203|4201.5|4202|4201|0
1732696100000|2024-11-27 08:28:20|4202.5||4202||4202.5||4202||0
1732696110000|2024-11-27 08:28:30|4201.5|4200|4201.5|4200|4201.5|4200.5|4200.5|4199|160
1732696120000|2024-11-27 08:28:40|4202|4200.5|4202|4200.5|4202|4201.5|4202|4200|199
1732696130000|2024-11-27 08:28:50|4201.5|4201|4202|4201|4202|4201|4201.5|4200.5|466
1732696140000|2024-11-27 08:29:00|4201.5|4200.5|4200|4199.5|4201.5|4201|4200|4199|294
1732696150000|2024-11-27 08:29:10||4199||4199||4199||4199|0
1732696160000|2024-11-27 08:29:20|4199.5|4198.5|4197.5|4196.5|4200.5|4199|4197.5|4196.5|205
1732696170000|2024-11-27 08:29:30|4198|4197|4198.5|4197.5|4199|4197.5|4198|4197|1
1732696180000|2024-11-27 08:29:40||4197||4197.5||4197.5||4197|0
1732696190000|2024-11-27 08:29:50|4199|4198|4197|4195.5|4199|4198|4197|4195.5|357
1732696200000|2024-11-27 08:30:00|4197.5|4196|4195|4194|4199|4198|4194.5|4193.5|1600
1732696210000|2024-11-27 08:30:10|4194.5|4193.5|4194|4193|4194.5|4194|4194|4193|552
1732696220000|2024-11-27 08:30:20|4193.5|4192.5|4194|4193.5|4194|4193.5|4193.5|4192.5|22
1732696230000|2024-11-27 08:30:30||4193||4193||4193||4192.5|0
1732696240000|2024-11-27 08:30:40|4195|4193.5|4194.5|4193|4195|4193.5|4194|4192.5|41
1732696250000|2024-11-27 08:30:50||4193.5||4193.5||4193.5||4193|0
1732696260000|2024-11-27 08:31:00|4192|4193|4191|4190|4192.5|4193|4191|4190|257
1732696270000|2024-11-27 08:31:10|4192|4190.5|4194|4193|4194|4193|4192|4190|883
1732696280000|2024-11-27 08:31:20|4193.5|4193.5|4192.5|4191.5|4193.5|4193.5|4192|4191|67
1732696290000|2024-11-27 08:31:30|4193|4192|4193.5|4192.5|4194|4193|4192|4191|0
1732696300000|2024-11-27 08:31:40|4194|4193|4194|4192.5|4194|4193.5|4193.5|4192.5|261
1732696310000|2024-11-27 08:31:50|4193.5|4193|4193|4192|4194|4193|4193|4192|40
1732696320000|2024-11-27 08:32:00|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192|148
1732696330000|2024-11-27 08:32:10|4193|4192|4196|4195|4196|4195|4192.5|4191.5|184
1732696340000|2024-11-27 08:32:20|4196.5|4195.5|4195|4194|4197|4196|4194.5|4193|436
1732696350000|2024-11-27 08:32:30|4195.5|4194.5|4195.5|4194|4195.5|4194.5|4195|4194|0
1732696360000|2024-11-27 08:32:40|4196|4194.5|4197|4196|4197.5|4196|4196|4194.5|60
1732696370000|2024-11-27 08:32:50|4197.5|4195.5|4197.5|4196.5|4198|4196.5|4197.5|4195.5|0
1732696380000|2024-11-27 08:33:00|4198|4197|4196.5|4195.5|4198.5|4197|4196.5|4195.5|140
1732696390000|2024-11-27 08:33:10|4195.5|4194.5|4195.5|4194.5|4196|4195|4195.5|4194|1969
1732696400000|2024-11-27 08:33:20|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|168
1732696410000|2024-11-27 08:33:30|4195|4194|4195|4194|4195.5|4194.5|4195|4194|535
1732696420000|2024-11-27 08:33:40|4196|4194.5|4198|4197|4198|4197|4196|4194.5|132
1732696430000|2024-11-27 08:33:50|4196|4196.5|4196|4194.5|4196|4196.5|4195.5|4194.5|40
1732696440000|2024-11-27 08:34:00|4195.5|4195|4195.5|4194.5|4196|4195|4195.5|4194|50
1732696450000|2024-11-27 08:34:10||4194||4194.5||4194.5||4194|0
1732696460000|2024-11-27 08:34:20|4196|4194|4196.5|4195|4197|4195.5|4196|4194|113
1732696470000|2024-11-27 08:34:30|4196|4194.5|4195.5|4194|4196|4194.5|4195.5|4194|0
1732696480000|2024-11-27 08:34:40|4196|4194.5|4194.5|4193.5|4196|4195|4194.5|4193|13
1732696490000|2024-11-27 08:34:50|4195|4194|4199.5|4198|4199.5|4198|4195|4193.5|274
1732696500000|2024-11-27 08:35:00|4199|4198.5|4198|4197.5|4199|4198.5|4197.5|4196.5|254
1732696510000|2024-11-27 08:35:10|4199|4198|4202|4200.5|4202|4200.5|4199|4198|171
1732696520000|2024-11-27 08:35:20|4202.5|4201|4204|4202.5|4204|4202.5|4202.5|4201|0
1732696530000|2024-11-27 08:35:30|4203.5|4202|4203.5|4202|4204|4202.5|4203|4201.5|0
1732696540000|2024-11-27 08:35:40|4203||4203.5||4203.5||4203||0
1732696550000|2024-11-27 08:35:50|4204|4202.5|4203|4201.5|4204.5|4203|4203|4201.5|12
1732696560000|2024-11-27 08:36:00|4202.5|4201|4201|4200|4202.5|4201|4201|4199.5|134
1732696570000|2024-11-27 08:36:10|4200.5|4200.5|4200|4199|4200.5|4200.5|4199.5|4198|389
1732696580000|2024-11-27 08:36:20|4200.5|4198.5|4200.5|4199|4200.5|4199|4200|4198.5|0
1732696590000|2024-11-27 08:36:30|4201|4200|4200.5|4199.5|4201.5|4200.5|4200.5|4199.5|0
1732696600000|2024-11-27 08:36:40|4201|4200|4201.5|4200.5|4202|4201|4200.5|4199|5193
1732696610000|2024-11-27 08:36:50|4201|4200|4200|4199|4201|4200|4200|4199|537
1732696620000|2024-11-27 08:37:00|4199.5|4198|4198|4196.5|4199.5|4198.5|4198|4196.5|123
1732696630000|2024-11-27 08:37:10|4199.5|4197|4196.5|4195.5|4199.5|4198.5|4196.5|4195.5|221
1732696640000|2024-11-27 08:37:20|4197.5|4196|4197.5|4196|4197.5|4196.5|4197|4196|0
1732696650000|2024-11-27 08:37:30|4196.5|4196.5|4196|4195|4196.5|4196.5|4195|4194|0
1732696660000|2024-11-27 08:37:40|4196.5|4194.5|4195.5|4194.5|4196.5|4195|4194.5|4193.5|190
1732696670000|2024-11-27 08:37:50|4196|4195.5|4196|4195|4196.5|4195.5|4195.5|4194.5|200
1732696680000|2024-11-27 08:38:00|4195.5|4195.5|4196|4195|4196|4195.5|4195.5|4195|246
1732696690000|2024-11-27 08:38:10|4195.5|4194.5|4194.5|4194|4195.5|4194.5|4194.5|4193.5|83
1732696700000|2024-11-27 08:38:20|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|216
1732696710000|2024-11-27 08:38:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|67
1732696720000|2024-11-27 08:38:40|4194|4193|4194|4193|4194|4193.5|4194|4193|285
1732696730000|2024-11-27 08:38:50|4193.5|4192.5|4194|4193|4194|4193.5|4193|4192|266
1732696740000|2024-11-27 08:39:00|4193.5|4192.5|4195|4193.5|4195|4194|4193.5|4192.5|213
1732696750000|2024-11-27 08:39:10|4194.5|4192.5|4193.5|4192.5|4195|4192.5|4193.5|4192.5|219
1732696760000|2024-11-27 08:39:20|4192.5|4191.5|4194.5|4193.5|4195|4194|4192.5|4191.5|172
1732696770000|2024-11-27 08:39:30|4195|4194|4195|4194.5|4195|4194.5|4194.5|4193.5|0
1732696780000|2024-11-27 08:39:40||4194||4194||4194||4194|0
1732696790000|2024-11-27 08:39:50|4196|4194.5|4196|4195.5|4196|4195.5|4196|4194|131
1732696800000|2024-11-27 08:40:00|4195|4195|4194|4193.5|4195|4195|4194|4193.5|201
1732696810000|2024-11-27 08:40:10|4193|4193|4192.5|4191.5|4193|4193|4192|4191|699
1732696820000|2024-11-27 08:40:20|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|0
1732696830000|2024-11-27 08:40:30|4193|4192|4191.5|4190.5|4193|4192|4191.5|4190.5|0
1732696840000|2024-11-27 08:40:40|4192|4190|4191|4190|4192|4190|4190.5|4190|84
1732696850000|2024-11-27 08:40:50|4191.5|4191|4191.5|4190.5|4192|4191|4191.5|4190|0
1732696860000|2024-11-27 08:41:00|4191|4190|4192|4191|4192|4191|4191|4190|0
1732696870000|2024-11-27 08:41:10|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191|0
1732696880000|2024-11-27 08:41:20|4193.5|4192|4193.5|4192|4193.5|4192.5|4193|4191.5|0
1732696890000|2024-11-27 08:41:30|4193|4191.5|4193|4191.5|4193.5|4192|4193|4191.5|67
1732696900000|2024-11-27 08:41:40|4194|4192|4194|4193|4194|4193|4194|4192|979
1732696920000|2024-11-27 08:42:00|4193.5|4191.5|4188.5|4187.5|4193.5|4191.5|4187|4185.5|2341
1732696930000|2024-11-27 08:42:10|4188|4187|4188.5|4187.5|4188.5|4187.5|4187.5|4186.5|233
1732696940000|2024-11-27 08:42:20|4188||4188.5||4188.5||4188||0
1732696950000|2024-11-27 08:42:30|4189.5|4188|4189.5|4188.5|4189.5|4188.5|4189|4188|25
1732696960000|2024-11-27 08:42:40|4190|4189|4190.5|4189|4191.5|4190|4190|4189|67
1732696970000|2024-11-27 08:42:50|4190|4188.5|4191|4190|4191|4190|4189.5|4188.5|0
1732696980000|2024-11-27 08:43:00|4190.5|4190.5|4191|4190.5|4191|4190.5|4190.5|4190.5|0
1732696990000|2024-11-27 08:43:10|4191.5|4191|4190|4189.5|4192|4191|4190|4189.5|0
1732697000000|2024-11-27 08:43:20|4190.5|4190|4191|4190|4191|4190|4190|4190|0
1732697010000|2024-11-27 08:43:30|4191.5|4189.5|4192|4190.5|4192|4191|4191.5|4189.5|0
1732697020000|2024-11-27 08:43:40|4191.5|4190|4191|4190|4191.5|4190|4190.5|4190|504
1732697030000|2024-11-27 08:43:50|4190.5||4190.5||4190.5||4190.5||0
1732697040000|2024-11-27 08:44:00|4189.5|4188.5|4191|4190.5|4191|4190.5|4189.5|4188.5|908
1732697050000|2024-11-27 08:44:10|4192|4190|4192|4191|4192|4191|4192|4190|29
1732697060000|2024-11-27 08:44:20|4192.5|4191.5|4192.5|4192|4193|4192|4192.5|4191|78
1732697070000|2024-11-27 08:44:30|4193|4192.5|4195.5|4194.5|4196|4195|4193|4192.5|194
1732697080000|2024-11-27 08:44:40|4194|4194|4194.5|4193.5|4194.5|4194.5|4194|4192.5|308
1732697090000|2024-11-27 08:44:50|4194|4193|4194.5|4193.5|4195.5|4194.5|4194|4192.5|224
1732697100000|2024-11-27 08:45:00|4195|4194|4195|4193.5|4196|4195|4195|4193.5|0
1732697110000|2024-11-27 08:45:10|4194.5|4194|4193.5|4192.5|4194.5|4194|4193.5|4192.5|0
1732697120000|2024-11-27 08:45:20|4194.5|4194|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1732697130000|2024-11-27 08:45:30||4194||4193.5||4194||4193.5|0
1732697140000|2024-11-27 08:45:40|4195|4194|4195|4193.5|4195|4194|4194.5|4193.5|22
1732697150000|2024-11-27 08:45:50|4194.5|4194|4195.5|4194.5|4195.5|4194.5|4194.5|4193.5|0
1732697160000|2024-11-27 08:46:00|4196|4195|4196|4195|4196|4195|4196|4195|0
1732697170000|2024-11-27 08:46:10|4195.5|4194|4196|4195|4196|4195.5|4194.5|4194|741
1732697180000|2024-11-27 08:46:20|4197.5|4195.5|4197|4196|4197.5|4196|4197|4195.5|288
1732697190000|2024-11-27 08:46:30|4197.5|4195.5|4197|4196|4197.5|4196.5|4197|4195.5|0
1732697200000|2024-11-27 08:46:40|4197.5|4195.5|4195.5|4194.5|4197.5|4195.5|4195.5|4194.5|84
1732697220000|2024-11-27 08:47:00|4195|4195|4197.5|4197|4198|4197|4195|4195|120
1732697230000|2024-11-27 08:47:10|4198|4197.5|4197|4196|4198.5|4197.5|4197|4196|640
1732697240000|2024-11-27 08:47:20|4197.5|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|0
1732697250000|2024-11-27 08:47:30|4198|4198|4198.5|4197|4199.5|4198.5|4198|4197|510
1732697260000|2024-11-27 08:47:40|4198|4197.5|4198|4197|4199|4197.5|4198|4197|0
1732697270000|2024-11-27 08:47:50|4203.5|4202|4203.5|4202|4203.5|4202|4203.5|4202|152
1732697280000|2024-11-27 08:48:00|4203|4201|4203|4202|4204.5|4203|4201|4200|765
1732697290000|2024-11-27 08:48:10|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|550
1732697300000|2024-11-27 08:48:20|4203.5|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|361
1732697310000|2024-11-27 08:48:30|4201.5|4199.5|4200.5|4199|4201.5|4199.5|4200.5|4199|205
1732697320000|2024-11-27 08:48:40|4200|4198.5|4201.5|4200|4202|4201|4200|4198.5|234
1732697330000|2024-11-27 08:48:50|4202|4200.5|4202|4200.5|4202|4200.5|4202|4200.5|0
1732697340000|2024-11-27 08:49:00|4201.5|4200|4203|4201.5|4203.5|4202.5|4200.5|4199.5|400
1732697350000|2024-11-27 08:49:10|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1732697360000|2024-11-27 08:49:20|4202|4200.5|4203|4201.5|4203|4201.5|4201.5|4200.5|406
1732697370000|2024-11-27 08:49:30||4202||4202.5||4202.5||4202|0
1732697380000|2024-11-27 08:49:40|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201|0
1732697390000|2024-11-27 08:49:50|4202|4201|4202|4201|4202|4201|4202|4201|0
1732697400000|2024-11-27 08:50:00|4201|4201.5|4201|4200|4201|4201.5|4200.5|4200|84
1732697410000|2024-11-27 08:50:10|4202.5|4201|4201|4200|4202.5|4201|4201|4200|281
1732697420000|2024-11-27 08:50:20|4202|4200.5|4201|4200|4202|4200.5|4200.5|4199.5|516
1732697430000|2024-11-27 08:50:30|4200.5|4199.5|4200.5|4199.5|4201|4199.5|4199.5|4198|448
1732697440000|2024-11-27 08:50:40|4199|4199|4199|4197.5|4199.5|4199|4198.5|4197.5|0
1732697450000|2024-11-27 08:50:50|4199.5|4198|4199|4197.5|4199.5|4198|4198|4197|825
1732697460000|2024-11-27 08:51:00|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199.5|4198|0
1732697480000|2024-11-27 08:51:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200.5|67
1732697490000|2024-11-27 08:51:30|4202.5|4201.5|4203.5|4202.5|4203.5|4202.5|4202.5|4201.5|143
1732697500000|2024-11-27 08:51:40|4204.5|4203|4202|4200.5|4204.5|4203.5|4202|4200.5|2761
1732697510000|2024-11-27 08:51:50|4202.5|4201|4202|4200.5|4202.5|4201|4202|4200.5|0
1732697520000|2024-11-27 08:52:00|4201.5|4202|4203.5|4202|4204|4203.5|4201.5|4202|431
1732697530000|2024-11-27 08:52:10|4203|4201.5|4203|4201.5|4203|4202|4202.5|4201|0
1732697540000|2024-11-27 08:52:20||4201||4202||4202.5||4201|175
1732697550000|2024-11-27 08:52:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1732697560000|2024-11-27 08:52:40||4201||4201.5||4201.5||4201|0
1732697570000|2024-11-27 08:52:50||4202||4202||4202||4201.5|0
1732697580000|2024-11-27 08:53:00|4203.5|4203|4204|4202.5|4204|4203|4203.5|4202.5|118
1732697590000|2024-11-27 08:53:10|4203.5|4203|4203.5|4202|4203.5|4203|4203.5|4202|106
1732697600000|2024-11-27 08:53:20|4204|4202.5|4204.5|4203.5|4204.5|4203.5|4204|4202.5|92
1732697610000|2024-11-27 08:53:30|4205|4203|4204|4203|4205|4204|4204|4202.5|0
1732697620000|2024-11-27 08:53:40||4202.5||4203||4203||4202.5|0
1732697630000|2024-11-27 08:53:50||4202.5||4203||4203||4202.5|0
1732697640000|2024-11-27 08:54:00|4203.5|4202.5|4203|4202|4204|4203.5|4203|4202|1738
1732697650000|2024-11-27 08:54:10|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|37
1732697660000|2024-11-27 08:54:20|4201|4200|4201|4200|4201|4200.5|4201|4200|0
1732697670000|2024-11-27 08:54:30|4200.5|4200.5|4200.5|4199.5|4200.5|4200.5|4200.5|4199.5|171
1732697680000|2024-11-27 08:54:40|||||||||100
1732697700000|2024-11-27 08:55:00|4200|4199|4200|4199|4200|4199|4200|4199|0
1732697710000|2024-11-27 08:55:10|4200.5|4199.5|4201|4200.5|4201|4200.5|4200|4199|265
1732697720000|2024-11-27 08:55:20|4202.5|4201|4205|4204.5|4205|4204.5|4202.5|4201|227
1732697730000|2024-11-27 08:55:30|4204.5|4204|4204.5|4203|4204.5|4204|4204.5|4203|0
1732697740000|2024-11-27 08:55:40|4204|4202.5|4204|4202.5|4204|4202.5|4203|4202|392
1732697750000|2024-11-27 08:55:50|4203.5|4202|4203|4201.5|4204|4202|4202.5|4201.5|0
1732697760000|2024-11-27 08:56:00||4202||4201.5||4202.5||4201.5|95
1732697770000|2024-11-27 08:56:10|4202.5|4200.5|4201.5|4200.5|4202.5|4200.5|4201.5|4200.5|0
1732697790000|2024-11-27 08:56:30||4201||4200.5||4201||4200.5|0
1732697800000|2024-11-27 08:56:40|4202|4202|4203|4202|4203|4202.5|4202|4202|200
1732697810000|2024-11-27 08:56:50|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|0
1732697820000|2024-11-27 08:57:00||4201.5||4201.5||4201.5||4201.5|0
1732697830000|2024-11-27 08:57:10|4202.5|4202|4203.5|4203|4203.5|4203|4202.5|4202|111
1732697840000|2024-11-27 08:57:20|4204|4203.5|4204|4202.5|4204|4203.5|4204|4202.5|0
1732697850000|2024-11-27 08:57:30|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4203|0
1732697860000|2024-11-27 08:57:40||4203||4203.5||4203.5||4203|500
1732697870000|2024-11-27 08:57:50|4204|4203|4203|4202|4204|4203|4203|4201.5|67
1732697880000|2024-11-27 08:58:00|4204.5|4202.5|4204.5|4203.5|4204.5|4204|4204.5|4202.5|0
1732697890000|2024-11-27 08:58:10||4203||4203.5||4203.5||4203|0
1732697900000|2024-11-27 08:58:20|4204|4203|4204|4203|4204|4203.5|4204|4203|0
1732697910000|2024-11-27 08:58:30|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202|139
1732697940000|2024-11-27 08:59:00|4203|4202|4203.5|4203|4204|4203|4202.5|4201.5|856
1732697950000|2024-11-27 08:59:10||4202.5||4202.5||4202.5||4202.5|158
1732697960000|2024-11-27 08:59:20|4203|4201.5|4202.5|4201|4203|4201.5|4202|4201|232
1732697970000|2024-11-27 08:59:30|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|0
1732697980000|2024-11-27 08:59:40|4202|4201|4202|4201|4202|4201.5|4202|4201|126
1732697990000|2024-11-27 08:59:50||4200.5||4201||4201||4200.5|0
1732698000000|2024-11-27 09:00:00|4203.5|4201.5|4203.5|4203|4204|4203.5|4203.5|4201|0
1732698010000|2024-11-27 09:00:10|4205|4202.5|4204|4203.5|4205|4204|4204|4202.5|1884
1732698020000|2024-11-27 09:00:20|4204.5|4203|4204|4202.5|4204.5|4203|4204|4202.5|0
1732698030000|2024-11-27 09:00:30|4203.5|4203|4204|4203|4204|4203|4203.5|4202.5|0
1732698040000|2024-11-27 09:00:40|4204.5|4203.5|4205|4204|4205.5|4205|4204|4203|74
1732698050000|2024-11-27 09:00:50|4205.5|4204.5|4204.5|4203.5|4205.5|4204.5|4204.5|4203.5|126
1732698060000|2024-11-27 09:01:00|4204|4203|4206.5|4205.5|4206.5|4205.5|4204|4203|466
1732698070000|2024-11-27 09:01:10|4206|4205|4205.5|4204.5|4206|4205|4205.5|4204.5|493
1732698080000|2024-11-27 09:01:20|4205|4204|4205|4204|4205.5|4204.5|4205|4203.5|100
1732698090000|2024-11-27 09:01:30|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1732698100000|2024-11-27 09:01:40|4205|4204.5|4204.5|4203.5|4205|4204.5|4204.5|4203.5|165
1732698110000|2024-11-27 09:01:50||4204||4203.5||4204||4203.5|0
1732698120000|2024-11-27 09:02:00|4205.5|4204|4205.5|4204|4205.5|4204.5|4205.5|4203.5|104
1732698130000|2024-11-27 09:02:10|4205|4204.5|4205|4204|4205|4204.5|4204.5|4203.5|0
1732698140000|2024-11-27 09:02:20|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|107
1732698150000|2024-11-27 09:02:30|4204|4203|4204|4203|4204|4203|4204|4203|190
1732698160000|2024-11-27 09:02:40|4203.5|4203.5|4202.5|4202|4203.5|4203.5|4202.5|4202|701
1732698170000|2024-11-27 09:02:50|4202|4201.5|4202.5|4202|4202.5|4202|4202|4201.5|47
1732698180000|2024-11-27 09:03:00|4202|4201|4202.5|4201|4202.5|4201.5|4202|4201|111
1732698190000|2024-11-27 09:03:10||4201.5||4201.5||4202||4201.5|0
1732698200000|2024-11-27 09:03:20|4204|4203|4204|4203|4204|4203|4204|4202.5|0
1732698210000|2024-11-27 09:03:30|4203|4202.5|4204|4203|4204|4203|4203|4202|81
1732698220000|2024-11-27 09:03:40|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202|40
1732698230000|2024-11-27 09:03:50|4203|4202|4203|4202|4203|4202|4203|4202|0
1732698240000|2024-11-27 09:04:00|4203.5|4202.5|4203|4202.5|4203.5|4203|4203|4202.5|0
1732698250000|2024-11-27 09:04:10|4203.5|4203|4203|4202.5|4204|4203|4203|4202.5|466
1732698260000|2024-11-27 09:04:20|4203.5||4203.5||4203.5||4203.5||0
1732698280000|2024-11-27 09:04:40|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732698290000|2024-11-27 09:04:50|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|40
1732698300000|2024-11-27 09:05:00|4205|4202|4204.5|4203|4205|4204|4204.5|4202|364
1732698310000|2024-11-27 09:05:10|4204||4204||4204.5||4204||35
1732698330000|2024-11-27 09:05:30||4203.5||4203||4203.5||4203|0
1732698350000|2024-11-27 09:05:50|4203.5|4201.5|4202|4201|4203.5|4202|4202|4201|165
1732698360000|2024-11-27 09:06:00|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4201|199
1732698410000|2024-11-27 09:06:50|4201.5|4200|4201|4200|4201.5|4200|4201|4200|163
1732698420000|2024-11-27 09:07:00|4200|4199.5|4200|4199|4200.5|4199.5|4200|4199|457
1732698430000|2024-11-27 09:07:10|4199.5|4198.5|4199|4198.5|4199.5|4198.5|4199|4198.5|58
1732698440000|2024-11-27 09:07:20|4199.5|4198|4198.5|4198|4199.5|4198|4198.5|4198|367
1732698460000|2024-11-27 09:07:40|4199.5|4198.5|4197.5|4196.5|4199.5|4198.5|4197.5|4196.5|373
1732698470000|2024-11-27 09:07:50|4197||4197||4197||4197||0
1732698480000|2024-11-27 09:08:00|4196.5|4196|4196|4195|4196.5|4196|4196|4195|220
1732698490000|2024-11-27 09:08:10|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|0
1732698500000|2024-11-27 09:08:20|4196|4195.5|4196.5|4196|4196.5|4196|4196|4195.5|863
1732698510000|2024-11-27 09:08:30|4197|4195.5|4197|4196.5|4197|4196.5|4197|4195.5|443
1732698520000|2024-11-27 09:08:40|4197.5||4197||4197.5||4197||184
1732698530000|2024-11-27 09:08:50||4196||4196||4196||4196|0
1732698540000|2024-11-27 09:09:00|4196.5|4195.5|4196|4195.5|4196.5|4195.5|4195.5|4195|97
1732698550000|2024-11-27 09:09:10||4195||4195.5||4195.5||4195|929
1732698560000|2024-11-27 09:09:20|4197|4196|4197|4196.5|4197|4196.5|4197|4196|347
1732698570000|2024-11-27 09:09:30|4196.5|4196|4197|4196|4197|4196|4196.5|4196|244
1732698580000|2024-11-27 09:09:40|4196.5|4196.5|4197|4196.5|4197|4196.5|4196.5|4196.5|0
1732698590000|2024-11-27 09:09:50|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|0
1732698600000|2024-11-27 09:10:00||4195.5||4196||4196||4195.5|274
1732698610000|2024-11-27 09:10:10|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|234
1732698620000|2024-11-27 09:10:20|4197|4196|4196.5|4196|4197|4196|4196.5|4196|0
1732698630000|2024-11-27 09:10:30|4196|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|86
1732698640000|2024-11-27 09:10:40|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|0
1732698650000|2024-11-27 09:10:50|4195||4195||4195.5||4195||250
1732698660000|2024-11-27 09:11:00|4194.5|4194|4194|4193.5|4194.5|4194|4193.5|4192.5|221
1732698670000|2024-11-27 09:11:10|4194.5|4194|4193.5|4192.5|4194.5|4194|4193.5|4192.5|670
1732698680000|2024-11-27 09:11:20|4193|4191.5|4192.5|4191.5|4193.5|4191.5|4192.5|4191.5|24
1732698690000|2024-11-27 09:11:30|4192|4192.5|4192.5|4191.5|4193|4192.5|4192|4191.5|193
1732698700000|2024-11-27 09:11:40|4192|4191|4192|4191|4192.5|4191.5|4192|4191|446
1732698710000|2024-11-27 09:11:50|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|67
1732698720000|2024-11-27 09:12:00|4191.5|4190.5|4192.5|4192|4192.5|4192|4191.5|4190.5|227
1732698730000|2024-11-27 09:12:10||4191.5||4192||4192||4191.5|207
1732698740000|2024-11-27 09:12:20|4193|4191.5|4193|4192|4193|4192|4193|4191.5|2
1732698750000|2024-11-27 09:12:30|4192.5|4191.5|4193|4192|4193|4192.5|4192.5|4191.5|200
1732698770000|2024-11-27 09:12:50|4193.5|4192.5|4194|4193|4194|4193.5|4193.5|4192.5|402
1732698780000|2024-11-27 09:13:00|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732698790000|2024-11-27 09:13:10|4192|4191|4192|4191|4192|4191|4192|4191|67
1732698800000|2024-11-27 09:13:20|4191.5|4190.5|4191.5|4191|4191.5|4191|4191.5|4190.5|0
1732698810000|2024-11-27 09:13:30|4192|4190.5|4191|4190.5|4192|4191|4191|4190.5|207
1732698820000|2024-11-27 09:13:40|4191.5|4191|4193|4192.5|4193|4192.5|4191.5|4191|386
1732698830000|2024-11-27 09:13:50|4192.5|4192|4192|4191.5|4192.5|4192|4192|4191.5|98
1732698840000|2024-11-27 09:14:00|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4190.5|71
1732698850000|2024-11-27 09:14:10|4191|4190.5|4191|4190|4191|4190.5|4191|4190|196
1732698860000|2024-11-27 09:14:20||4190.5||4190||4190.5||4190|81
1732698880000|2024-11-27 09:14:40|4190.5|4189|4190|4189|4190.5|4189|4190|4189|112
1732698890000|2024-11-27 09:14:50|4190.5|4189.5|4190|4189|4190.5|4190|4190|4189|130
1732698900000|2024-11-27 09:15:00|4189.5||4189.5||4190||4189.5||225
1732698910000|2024-11-27 09:15:10|4190|4189.5|4190.5|4190|4190.5|4190|4189|4188.5|1305
1732698920000|2024-11-27 09:15:20|4191|4189.5|4191|4190|4191|4190.5|4191|4189.5|356
1732698930000|2024-11-27 09:15:30||4190.5||4190||4190.5||4190|0
1732698940000|2024-11-27 09:15:40|4193.5|4190.5|4195.5|4194.5|4195.5|4194.5|4193.5|4190.5|292
1732698960000|2024-11-27 09:16:00|4197|4195|4197|4196|4197|4196|4197|4195|0
1732698980000|2024-11-27 09:16:20|4197.5|4196.5|4196.5|4195.5|4197.5|4196.5|4196.5|4195.5|0
1732698990000|2024-11-27 09:16:30|4197|4196|4197.5|4196.5|4197.5|4196.5|4196.5|4196|67
1732699000000|2024-11-27 09:16:40|4197||4197||4197.5||4197||0
1732699010000|2024-11-27 09:16:50|4198|4196|4195.5|4195|4198.5|4197.5|4195.5|4195|60
1732699020000|2024-11-27 09:17:00||4194.5||4194.5||4194.5||4194.5|80
1732699030000|2024-11-27 09:17:10|4195|4195|4194|4193|4195|4195|4194|4193|113
1732699040000|2024-11-27 09:17:20|4193.5|4193.5|4194|4193.5|4194|4193.5|4193|4192.5|192
1732699050000|2024-11-27 09:17:30|4193.5|4193|4194|4193|4194|4193|4193|4192|241
1732699060000|2024-11-27 09:17:40|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|0
1732699070000|2024-11-27 09:17:50|4193.5|4192.5|4193|4192|4194|4193|4192.5|4192|308
1732699080000|2024-11-27 09:18:00|4193.5||4192.5||4193.5||4192.5||0
1732699090000|2024-11-27 09:18:10|4193|4191.5|4194|4193|4194|4193.5|4192.5|4191.5|218
1732699100000|2024-11-27 09:18:20|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|0
1732699110000|2024-11-27 09:18:30||4193.5||4193||4193.5||4193|0
1732699120000|2024-11-27 09:18:40||4193.5||4193.5||4193.5||4193|0
1732699130000|2024-11-27 09:18:50|4195|4194|4195|4193.5|4195|4194|4194.5|4193.5|0
1732699140000|2024-11-27 09:19:00|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|67
1732699150000|2024-11-27 09:19:10|4195.5|4194|4195.5|4194.5|4195.5|4194.5|4195.5|4194|95
1732699160000|2024-11-27 09:19:20|4195|4193|4194|4193|4195|4193|4194|4193|989
1732699170000|2024-11-27 09:19:30|4194.5||4194.5||4194.5||4194||0
1732699180000|2024-11-27 09:19:40|4194|4191.5|4192.5|4191.5|4194.5|4191.5|4192.5|4191.5|328
1732699190000|2024-11-27 09:19:50|4193|4192|4193|4192|4193|4192|4192.5|4192|0
1732699200000|2024-11-27 09:20:00||4192.5||4192.5||4192.5||4192.5|138
1732699210000|2024-11-27 09:20:10|4193.5||4193.5||4193.5||4193||168
1732699220000|2024-11-27 09:20:20|4194||4194||4194||4194||0
1732699230000|2024-11-27 09:20:30|4193.5|4193|4192.5|4191.5|4193.5|4193|4192.5|4191.5|618
1732699240000|2024-11-27 09:20:40|4193||4193||4193||4193||0
1732699250000|2024-11-27 09:20:50|4192.5|4191|4192|4191|4192.5|4191|4192|4191|0
1732699260000|2024-11-27 09:21:00|4191.5|4190.5|4191|4190.5|4191.5|4190.5|4191|4190.5|0
1732699270000|2024-11-27 09:21:10|4190.5|4190|4190|4189|4191|4190|4189.5|4189|236
1732699280000|2024-11-27 09:21:20|4190.5|4189.5|4191|4190|4191|4190|4190.5|4189.5|506
1732699300000|2024-11-27 09:21:40|4192|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|130
1732699310000|2024-11-27 09:21:50|4191|4189.5|4190.5|4189.5|4191.5|4189.5|4190.5|4189.5|40
1732699320000|2024-11-27 09:22:00|4191||4190.5||4191||4190.5||0
1732699330000|2024-11-27 09:22:10|4191|4190|4191|4190|4191|4190|4191|4190|0
1732699340000|2024-11-27 09:22:20|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4190.5|4189.5|0
1732699350000|2024-11-27 09:22:30|4190|4188|4189|4188|4190|4188|4189|4188|144
1732699360000|2024-11-27 09:22:40|4188.5|4187.5|4189|4188.5|4189|4188.5|4188.5|4187.5|2326
1732699370000|2024-11-27 09:22:50|4189.5|4189|4189|4188.5|4190.5|4189|4189|4188.5|209
1732699380000|2024-11-27 09:23:00|4189.5|4189|4191|4190|4191|4190|4189.5|4189|57
1732699390000|2024-11-27 09:23:10||4190.5||4190||4190.5||4190|0
1732699400000|2024-11-27 09:23:20|4190.5|4190.5|4190.5|4190|4190.5|4190.5|4190.5|4190|0
1732699410000|2024-11-27 09:23:30|4191||4190.5||4191||4190.5||0
1732699420000|2024-11-27 09:23:40|4191||4191||4191||4191||0
1732699430000|2024-11-27 09:23:50|4192|4190.5|4192|4191.5|4192|4191.5|4192|4190.5|36
1732699440000|2024-11-27 09:24:00||4191||4191||4191||4190.5|0
1732699450000|2024-11-27 09:24:10||4190.5||4191.5||4191.5||4190.5|0
1732699460000|2024-11-27 09:24:20|4192.5|4191|4192|4191|4192.5|4191|4192|4190.5|0
1732699470000|2024-11-27 09:24:30||4191.5||4191.5||4191.5||4191.5|0
1732699480000|2024-11-27 09:24:40|4192.5|4191|4192.5|4191|4192.5|4191.5|4192.5|4191|0
1732699490000|2024-11-27 09:24:50|4192|4190.5|4191|4190|4192|4190.5|4190.5|4190|0
1732699500000|2024-11-27 09:25:00|4190.5|4190.5|4191.5|4190.5|4191.5|4190.5|4190.5|4190.5|219
1732699510000|2024-11-27 09:25:10|4191|4190|4192.5|4191.5|4193.5|4192.5|4191|4190|125
1732699520000|2024-11-27 09:25:20|4192||4192||4192.5||4192||82
1732699530000|2024-11-27 09:25:30|4192.5|4191|4191.5|4191|4192.5|4191|4191.5|4191|42
1732699540000|2024-11-27 09:25:40|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|194
1732699550000|2024-11-27 09:25:50||4191||4190.5||4191||4190.5|845
1732699560000|2024-11-27 09:26:00|4191|4189.5|4189|4188|4191|4190|4189|4188|150
1732699570000|2024-11-27 09:26:10|4188|4188.5|4187.5|4186.5|4188|4188.5|4187.5|4186.5|1206
1732699580000|2024-11-27 09:26:20|4188|4187|4188.5|4188|4188.5|4188|4188|4187|12
1732699590000|2024-11-27 09:26:30|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|185
1732699600000|2024-11-27 09:26:40|4188|4187|4188|4187.5|4188|4187.5|4188|4186.5|458
1732699610000|2024-11-27 09:26:50|4188.5|4186.5|4187.5|4187|4188.5|4187|4187.5|4186.5|102
1732699620000|2024-11-27 09:27:00|4187|4186.5|4186|4185|4187|4186.5|4186|4185|629
1732699640000|2024-11-27 09:27:20|4185.5|4184.5|4184.5|4184|4185.5|4184.5|4184.5|4184|953
1732699650000|2024-11-27 09:27:30|4185||4185||4185||4185||0
1732699660000|2024-11-27 09:27:40|4186.5|4186|4186.5|4186|4186.5|4186|4186.5|4186|153
1732699670000|2024-11-27 09:27:50||4185.5||4185.5||4186||4185.5|0
1732699680000|2024-11-27 09:28:00||4186||4186||4186||4185.5|0
1732699690000|2024-11-27 09:28:10|4189.5|4188.5|4189.5|4188|4189.5|4188.5|4189|4188|0
1732699700000|2024-11-27 09:28:20|4190|4188.5|4190|4189|4190|4189|4190|4188.5|351
1732699710000|2024-11-27 09:28:30|4190.5|4189.5|4191.5|4190.5|4192.5|4191|4190.5|4189.5|37
1732699720000|2024-11-27 09:28:40|4193|4192|4193|4192|4193|4192|4193|4191.5|172
1732699730000|2024-11-27 09:28:50|4192.5|4191.5|4192|4190.5|4192.5|4191.5|4192|4190.5|80
1732699740000|2024-11-27 09:29:00|4191.5|4190|4192|4190.5|4192|4191|4191|4190|452
1732699750000|2024-11-27 09:29:10|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191.5|4190|0
1732699760000|2024-11-27 09:29:20|4191|4190|4191|4190|4191|4190|4191|4190|0
1732699770000|2024-11-27 09:29:30|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|0
1732699780000|2024-11-27 09:29:40|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|200
1732699790000|2024-11-27 09:29:50|4193|4191|4192.5|4192|4193|4192|4192.5|4191|140
1732699800000|2024-11-27 09:30:00|4191.5|4190.5|4192.5|4191|4192.5|4191.5|4191|4190|620
1732699810000|2024-11-27 09:30:10||4191.5||4191||4191.5||4191|131
1732699820000|2024-11-27 09:30:20|4192|4191.5|4192.5|4191|4192.5|4191.5|4192|4191|0
1732699830000|2024-11-27 09:30:30|4192|4190.5|4192|4191|4192.5|4191|4191.5|4190.5|126
1732699840000|2024-11-27 09:30:40|4191.5|4190|4191|4190|4191.5|4190|4191|4190|41
1732699850000|2024-11-27 09:30:50|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4190.5|4189.5|0
1732699860000|2024-11-27 09:31:00|4190|4188.5|4187.5|4186.5|4190.5|4188.5|4187|4186.5|311
1732699870000|2024-11-27 09:31:10||4187||4186.5||4187||4186.5|0
1732699880000|2024-11-27 09:31:20|4187|4187|4186.5|4186|4187|4187|4186.5|4186|25
1732699890000|2024-11-27 09:31:30|4187|4184.5|4184.5|4183.5|4187|4185|4184.5|4183.5|602
1732699900000|2024-11-27 09:31:40|4185|4184|4185.5|4184.5|4185.5|4184.5|4185|4184|89
1732699910000|2024-11-27 09:31:50|4186|4185|4185.5|4184.5|4186|4185|4184|4183.5|171
1732699920000|2024-11-27 09:32:00|4185|4184|4183.5|4182.5|4185.5|4184.5|4183.5|4182.5|218
1732699930000|2024-11-27 09:32:10|4183|4182|4182.5|4181.5|4183|4182|4181.5|4181|1670
1732699940000|2024-11-27 09:32:20|4183|4182|4183|4182|4183|4182.5|4183|4181.5|400
1732699950000|2024-11-27 09:32:30|4183.5|4182.5|4183|4182|4183.5|4182.5|4182.5|4182|0
1732699960000|2024-11-27 09:32:40|4183.5|4182.5|4183.5|4183|4184|4183|4183|4182|500
1732699970000|2024-11-27 09:32:50|4184||4184||4184||4184||0
1732699980000|2024-11-27 09:33:00|4184.5|4183.5|4184.5|4183.5|4184.5|4184|4184.5|4183.5|0
1732699990000|2024-11-27 09:33:10||4184||4183.5||4184||4183.5|350
1732700000000|2024-11-27 09:33:20|4185.5|4184|4186.5|4185.5|4186.5|4185.5|4185.5|4184|73
1732700010000|2024-11-27 09:33:30|4185.5|4185|4186|4185.5|4186.5|4185.5|4185.5|4185|48
1732700020000|2024-11-27 09:33:40|4185.5|4185|4185|4184.5|4185.5|4185|4184.5|4183.5|44
1732700030000|2024-11-27 09:33:50||4184||4184||4184||4184|0
1732700040000|2024-11-27 09:34:00|4184.5|4183.5|4184|4183|4184.5|4183.5|4184|4183|220
1732700050000|2024-11-27 09:34:10|4183.5|4182.5|4183.5|4183|4183.5|4183|4183.5|4182.5|232
1732700060000|2024-11-27 09:34:20|4184|4183.5|4183.5|4182.5|4184|4183.5|4183.5|4182.5|985
1732700070000|2024-11-27 09:34:30|4184|4183|4184|4183.5|4184|4183.5|4183.5|4182.5|0
1732700080000|2024-11-27 09:34:40|4183.5|4183|4183|4182|4184|4183|4183|4182|262
1732700090000|2024-11-27 09:34:50|4182.5|4181.5|4183|4182|4183|4182.5|4182.5|4181.5|0
1732700100000|2024-11-27 09:35:00||4182.5||4182||4182.5||4181.5|211
1732700110000|2024-11-27 09:35:10|4182.5|4181.5|4180.5|4179|4182.5|4181.5|4180|4179|221
1732700120000|2024-11-27 09:35:20|4180|4178.5|4181|4180|4181|4180|4180|4178.5|0
1732700130000|2024-11-27 09:35:30|4180.5|4178.5|4182|4180.5|4182|4180.5|4179.5|4178.5|114
1732700140000|2024-11-27 09:35:40|4181.5|4181|4183|4182.5|4183|4182.5|4181.5|4181|566
1732700150000|2024-11-27 09:35:50|4183.5|4182|4183.5|4182.5|4184.5|4183.5|4183.5|4182|690
1732700160000|2024-11-27 09:36:00|4183|4182|4184|4183|4184.5|4183.5|4183|4182|50
1732700170000|2024-11-27 09:36:10|4183.5|4183.5|4185.5|4184.5|4185.5|4184.5|4183.5|4183.5|363
1732700180000|2024-11-27 09:36:20|4185|4183.5|4186|4185|4186|4185|4184.5|4183.5|229
1732700190000|2024-11-27 09:36:30|4185.5|4185.5|4187|4186|4187|4186|4185.5|4185.5|0
1732700200000|2024-11-27 09:36:40|4188|4186.5|4188|4186.5|4188.5|4187|4188|4186.5|0
1732700220000|2024-11-27 09:37:00|4187.5|4186|4187|4186|4187.5|4186.5|4186.5|4185.5|0
1732700230000|2024-11-27 09:37:10|4187.5|4186.5|4187.5|4186|4189|4188|4187|4186|360
1732700240000|2024-11-27 09:37:20|4187|4187|4188.5|4187.5|4188.5|4187.5|4187|4187|0
1732700250000|2024-11-27 09:37:30||4187||4188||4188||4187|0
1732700260000|2024-11-27 09:37:40|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|234
1732700270000|2024-11-27 09:37:50|4188.5|4187.5|4190|4188.5|4190|4188.5|4188.5|4187.5|0
1732700280000|2024-11-27 09:38:00|4189.5|4189.5|4191.5|4190|4192|4190.5|4189.5|4189|633
1732700290000|2024-11-27 09:38:10|4191|4189.5|4190.5|4189.5|4191|4189.5|4190|4189.5|40
1732700300000|2024-11-27 09:38:20|4190|4189|4189.5|4188|4190.5|4189.5|4189.5|4188|0
1732700310000|2024-11-27 09:38:30|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4189|4187.5|0
1732700320000|2024-11-27 09:38:40|4190|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|0
1732700330000|2024-11-27 09:38:50|4190|4190|4190.5|4189|4190.5|4190|4190|4189|193
1732700340000|2024-11-27 09:39:00|4189.5|4189.5|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|411
1732700350000|2024-11-27 09:39:10||4190||4189.5||4190||4189|0
1732700360000|2024-11-27 09:39:20|4190|4189|4190.5|4189|4190.5|4189.5|4190|4189|1
1732700370000|2024-11-27 09:39:30|4190|4189.5|4191|4190|4191|4190|4190|4189|0
1732700380000|2024-11-27 09:39:40|4191.5|4190.5|4190.5|4189.5|4191.5|4190.5|4190.5|4189.5|0
1732700390000|2024-11-27 09:39:50|4191||4190.5||4191||4190.5||0
1732700400000|2024-11-27 09:40:00|4190|4189|4191|4190.5|4191|4190.5|4188.5|4187.5|753
1732700410000|2024-11-27 09:40:10|4191.5|4191|4192|4191|4192|4191|4191.5|4191|315
1732700420000|2024-11-27 09:40:20|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732700430000|2024-11-27 09:40:30||4192||4191||4192||4191|0
1732700440000|2024-11-27 09:40:40|4192|4190.5|4192.5|4191.5|4192.5|4191.5|4191|4190|33
1732700450000|2024-11-27 09:40:50|4192|4190.5|4192|4191|4192|4191|4191.5|4190.5|0
1732700460000|2024-11-27 09:41:00|4191.5|4190.5|4189.5|4188.5|4191.5|4190.5|4189|4188|270
1732700470000|2024-11-27 09:41:10||4189||4188||4189||4188|0
1732700480000|2024-11-27 09:41:20|4189|4188.5|4189.5|4188.5|4189.5|4188.5|4189|4188|0
1732700490000|2024-11-27 09:41:30|4189|4188|4189.5|4188.5|4189.5|4188.5|4188|4187.5|0
1732700500000|2024-11-27 09:41:40|4189|4189|4189.5|4188.5|4189.5|4189|4189|4188.5|700
1732700510000|2024-11-27 09:41:50||4189||4189||4189||4188.5|0
1732700520000|2024-11-27 09:42:00|4190.5|4188.5|4190.5|4189.5|4190.5|4189.5|4190.5|4188.5|170
1732700530000|2024-11-27 09:42:10|4192|4189|4192|4190.5|4192|4191|4192|4189|0
1732700540000|2024-11-27 09:42:20|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190|0
1732700550000|2024-11-27 09:42:30|4192|4191|4192|4190.5|4192|4191|4192|4190.5|0
1732700560000|2024-11-27 09:42:40||4191||4190.5||4191||4190.5|0
1732700570000|2024-11-27 09:42:50|4191.5|4191|4192|4190.5|4192|4191|4191.5|4190|0
1732700580000|2024-11-27 09:43:00|4191.5|4190|4191|4190|4192|4190.5|4191|4190|200
1732700590000|2024-11-27 09:43:10|4191.5|4190.5|4191.5|4190|4191.5|4190.5|4191.5|4190|0
1732700600000|2024-11-27 09:43:20|4192|4190.5|4192.5|4191.5|4192.5|4192|4192|4190.5|342
1732700610000|2024-11-27 09:43:30|4193.5|4192|4193.5|4192|4194|4192.5|4193.5|4192|140
1732700620000|2024-11-27 09:43:40|4193|4192.5|4193|4192|4193.5|4192.5|4193|4191.5|124
1732700630000|2024-11-27 09:43:50|4192.5|4191.5|4192.5|4191.5|4193|4191.5|4192.5|4191.5|0
1732700640000|2024-11-27 09:44:00|4192|4191|4192|4191|4192|4191|4191.5|4190|0
1732700650000|2024-11-27 09:44:10||4190.5||4191||4191||4190.5|0
1732700660000|2024-11-27 09:44:20||4190.5||4190.5||4191||4190.5|0
1732700670000|2024-11-27 09:44:30||4191||4191.5||4191.5||4191|0
1732700680000|2024-11-27 09:44:40|4192.5|4192.5|4193|4192.5|4193|4192.5|4192.5|4192.5|396
1732700690000|2024-11-27 09:44:50|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|604
1732700700000|2024-11-27 09:45:00|4191.5|4190.5|4192.5|4191.5|4192.5|4191.5|4191.5|4190.5|0
1732700710000|2024-11-27 09:45:10|4193|4192|4193|4192|4193|4192|4193|4191.5|214
1732700720000|2024-11-27 09:45:20|4192.5|4191.5|4192.5|4191.5|4192.5|4192.5|4192.5|4191.5|0
1732700730000|2024-11-27 09:45:30|4192|4191|4192|4191|4192|4191|4192|4191|192
1732700740000|2024-11-27 09:45:40|4191.5|4190.5|4191.5|4190.5|4191.5|4191|4191.5|4190|0
1732700750000|2024-11-27 09:45:50|4192.5|4191|4192|4190.5|4192.5|4191|4192|4190.5|122
1732700760000|2024-11-27 09:46:00|4192.5|4191|4192.5|4191.5|4192.5|4191.5|4192.5|4190.5|0
1732700770000|2024-11-27 09:46:10|4193|4192|4192.5|4191|4193|4192|4192.5|4191|103
1732700780000|2024-11-27 09:46:20||4191.5||4191.5||4191.5||4191|0
1732700790000|2024-11-27 09:46:30|4192|4191|4192.5|4191|4192.5|4191.5|4192|4191|259
1732700800000|2024-11-27 09:46:40|4192|4191.5|4191.5|4190.5|4192|4191.5|4191.5|4190.5|0
1732700810000|2024-11-27 09:46:50|4193|4191|4193.5|4193|4193.5|4193|4193|4191|0
1732700820000|2024-11-27 09:47:00|4192.5|4192.5|4192.5|4191.5|4192.5|4193|4192.5|4191.5|0
1732700830000|2024-11-27 09:47:10|4193|4192|4193.5|4192.5|4193.5|4193|4193|4191.5|0
1732700840000|2024-11-27 09:47:20|4193|4192|4193|4192|4193|4192|4193|4191.5|38
1732700850000|2024-11-27 09:47:30|4193.5|4192.5|4193.5|4192.5|4193.5|4193|4193.5|4192.5|353
1732700860000|2024-11-27 09:47:40||4193||4193||4193||4192.5|0
1732700870000|2024-11-27 09:47:50|4194|4192.5|4195.5|4194.5|4195.5|4195|4194|4192.5|337
1732700880000|2024-11-27 09:48:00|4195|4194|4195|4194|4195.5|4194.5|4195|4194|80
1732700890000|2024-11-27 09:48:10|4195.5|4194.5|4196|4195|4196|4195|4195.5|4194.5|0
1732700900000|2024-11-27 09:48:20|4196.5|4195.5|4195.5|4194|4196.5|4195.5|4195|4194|84
1732700910000|2024-11-27 09:48:30|4195||4195||4195.5||4195||67
1732700920000|2024-11-27 09:48:40|4195.5|4194.5|4196.5|4195|4196.5|4195.5|4195.5|4194.5|321
1732700930000|2024-11-27 09:48:50|4196|4195.5|4196.5|4195|4196.5|4195.5|4196|4195|260
1732700940000|2024-11-27 09:49:00|4196||4196||4196.5||4196||0
1732700950000|2024-11-27 09:49:10|4195.5|4194|4196|4194.5|4196.5|4195|4193.5|4193|276
1732700960000|2024-11-27 09:49:20|4195.5|4195|4195.5|4194.5|4195.5|4195|4195.5|4194.5|0
1732700970000|2024-11-27 09:49:30|4195|4195|4197|4196|4197|4196|4195|4195|245
1732700980000|2024-11-27 09:49:40|4197.5|4196.5|4197.5|4196|4197.5|4196.5|4197.5|4196|0
1732700990000|2024-11-27 09:49:50|4196.5|4195.5|4196.5|4195|4197|4196|4196.5|4195|940
1732701000000|2024-11-27 09:50:00|4197.5|4195.5|4198|4197|4198|4197|4197.5|4195.5|347
1732701010000|2024-11-27 09:50:10||4196.5||4197||4197||4196.5|299
1732701020000|2024-11-27 09:50:20|4197.5|4196.5|4196.5|4196|4197.5|4196.5|4196.5|4196|0
1732701030000|2024-11-27 09:50:30|4197|4195|4196.5|4195.5|4197|4195.5|4196|4195|120
1732701040000|2024-11-27 09:50:40|4197|4195|4197.5|4196.5|4197.5|4196.5|4197|4195|0
1732701050000|2024-11-27 09:50:50||4196||4196||4196||4196|0
1732701060000|2024-11-27 09:51:00|4197|4195.5|4196.5|4195|4197|4195.5|4196.5|4195|0
1732701070000|2024-11-27 09:51:10|4196|4194.5|4194.5|4193.5|4196.5|4194.5|4194|4193|0
1732701080000|2024-11-27 09:51:20|4195|4193|4195|4193.5|4195|4194|4195|4193|0
1732701090000|2024-11-27 09:51:30||4194||4193.5||4194||4193.5|20
1732701100000|2024-11-27 09:51:40|4194.5|4194|4195|4194|4195|4194|4194.5|4193.5|0
1732701110000|2024-11-27 09:51:50||4194.5||4194||4194.5||4194|0
1732701120000|2024-11-27 09:52:00|4194.5|4194.5|4194|4193.5|4194.5|4194.5|4194|4193.5|84
1732701130000|2024-11-27 09:52:10|4194.5|4192|4194|4193|4194.5|4193|4193.5|4192|328
1732701140000|2024-11-27 09:52:20|4193.5|4192.5|4195.5|4194.5|4195.5|4194.5|4193.5|4192.5|343
1732701150000|2024-11-27 09:52:30|4194.5|4193|4195.5|4194|4195.5|4194|4194.5|4193|0
1732701160000|2024-11-27 09:52:40|4195|4194.5|4194.5|4193.5|4195|4194.5|4194.5|4193.5|119
1732701170000|2024-11-27 09:52:50|4195|4194|4195|4194|4195|4194|4194.5|4194|500
1732701180000|2024-11-27 09:53:00|4194.5|4193|4195|4194|4195|4194|4194.5|4193|0
1732701190000|2024-11-27 09:53:10|4194.5|4193.5|4195|4193.5|4195|4193.5|4194.5|4193.5|35
1732701200000|2024-11-27 09:53:20|4194.5|4193|4195|4194|4195|4194|4194.5|4193|0
1732701210000|2024-11-27 09:53:30|4194|4194.5|4194|4193|4194|4194.5|4194|4193|891
1732701220000|2024-11-27 09:53:40|4194.5|4193.5|4194.5|4193|4194.5|4193.5|4194|4193|0
1732701230000|2024-11-27 09:53:50|4195|4193.5|4195|4194|4195|4194|4195|4193.5|0
1732701240000|2024-11-27 09:54:00||4194.5||4194.5||4194.5||4194|4814
1732701250000|2024-11-27 09:54:10||4194||4194.5||4194.5||4193.5|337
1732701260000|2024-11-27 09:54:20|4194.5|4193.5|4195|4193.5|4195|4193.5|4194.5|4193.5|67
1732701270000|2024-11-27 09:54:30||4194||4193.5||4194||4193.5|0
1732701280000|2024-11-27 09:54:40||4194||4194||4194||4193.5|0
1732701290000|2024-11-27 09:54:50||4194.5||4194.5||4194.5||4194.5|0
1732701300000|2024-11-27 09:55:00|4196.5|4195|4196.5|4195|4196.5|4195.5|4196|4195|257
1732701310000|2024-11-27 09:55:10|4196|4195.5|4196.5|4196|4196.5|4196|4196|4195.5|65
1732701320000|2024-11-27 09:55:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732701330000|2024-11-27 09:55:30|4197||4197.5||4197.5||4197||0
1732701340000|2024-11-27 09:55:40|4197|4196|4197.5|4196|4197.5|4196|4197|4196|0
1732701350000|2024-11-27 09:55:50|4198|4196.5|4198|4196.5|4198|4196.5|4197.5|4196.5|0
1732701360000|2024-11-27 09:56:00|4199|4197|4200.5|4199|4200.5|4199.5|4199|4196.5|511
1732701370000|2024-11-27 09:56:10|4200|4198.5|4201|4199.5|4201|4199.5|4200|4198.5|112
1732701380000|2024-11-27 09:56:20|4202|4200|4202|4200.5|4202|4200.5|4202|4200|100
1732701390000|2024-11-27 09:56:30|4202.5|4201|4203.5|4202|4203.5|4202.5|4202.5|4201|154
1732701400000|2024-11-27 09:56:40|4203|4201.5|4203.5|4202|4203.5|4202|4203|4201.5|0
1732701410000|2024-11-27 09:56:50|4203|4201.5|4203|4202|4203.5|4202|4202.5|4201.5|0
1732701420000|2024-11-27 09:57:00|4203.5|4201.5|4202.5|4201.5|4203.5|4202|4202.5|4201.5|0
1732701430000|2024-11-27 09:57:10|4203|4201|4202.5|4201.5|4203|4201.5|4202.5|4201|0
1732701440000|2024-11-27 09:57:20|4202|4201|4202.5|4201|4202.5|4201|4202|4201|0
1732701450000|2024-11-27 09:57:30|4202|4201.5|4203|4201.5|4203|4201.5|4202|4201.5|0
1732701460000|2024-11-27 09:57:40||4202||4201.5||4202||4201.5|0
1732701470000|2024-11-27 09:57:50|4202.5|4202|4202.5|4201|4202.5|4202|4202.5|4201|0
1732701480000|2024-11-27 09:58:00|4202|4200.5|4200|4199|4202|4200.5|4200|4199|503
1732701490000|2024-11-27 09:58:10|4199.5|4197.5|4199|4198|4199.5|4198|4198|4197|852
1732701500000|2024-11-27 09:58:20||4197.5||4198||4198||4197.5|0
1732701510000|2024-11-27 09:58:30|4199.5|4197.5|4200.5|4199|4200.5|4199.5|4199.5|4197.5|0
1732701520000|2024-11-27 09:58:40|4200||4200.5||4200.5||4200||0
1732701530000|2024-11-27 09:58:50|4200|4198.5|4200|4198.5|4200|4198.5|4199.5|4198.5|0
1732701540000|2024-11-27 09:59:00|4199.5|4199|4199.5|4198.5|4199.5|4199|4199.5|4198.5|0
1732701550000|2024-11-27 09:59:10|4199|4198|4199.5|4199|4199.5|4199|4199|4198|397
1732701560000|2024-11-27 09:59:20|4200|4198.5|4200|4199|4200|4199|4200|4198.5|186
1732701570000|2024-11-27 09:59:30||4199.5||4199.5||4199.5||4199|146
1732701580000|2024-11-27 09:59:40||4199||4199||4199||4199|241
1732701590000|2024-11-27 09:59:50|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|0
1732701600000|2024-11-27 10:00:00||4200||4200||4200||4200|0
1732701610000|2024-11-27 10:00:10|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4200.5|21
1732701620000|2024-11-27 10:00:20|4200.5|4200.5|4201|4200|4201|4201|4200.5|4199.5|400
1732701630000|2024-11-27 10:00:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200|133
1732701640000|2024-11-27 10:00:40|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|1
1732701650000|2024-11-27 10:00:50|4200|4201|4202|4201.5|4202|4201.5|4200|4201|115
1732701660000|2024-11-27 10:01:00|4202.5|4202|4203|4202|4203.5|4202|4202.5|4202|0
1732701670000|2024-11-27 10:01:10|4202.5|4201|4203|4202|4203|4202|4202|4201|79
1732701680000|2024-11-27 10:01:20|4202|4201|4202|4200.5|4202|4201|4201.5|4200.5|98
1732701690000|2024-11-27 10:01:30|4201.5|4199|4200.5|4199|4202|4199|4200.5|4199|292
1732701700000|2024-11-27 10:01:40|4201|4199.5|4201|4200|4201|4200|4201|4199.5|0
1732701710000|2024-11-27 10:01:50|4200.5|4199.5|4199.5|4198.5|4201|4199.5|4199.5|4198.5|0
1732701720000|2024-11-27 10:02:00|4199|4198|4198|4196.5|4199|4198.5|4198|4196.5|120
1732701730000|2024-11-27 10:02:10|4197.5|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|67
1732701740000|2024-11-27 10:02:20|4198|4197|4198|4197|4198|4197|4197.5|4197|177
1732701750000|2024-11-27 10:02:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|119
1732701760000|2024-11-27 10:02:40|4197.5|4196.5|4197.5|4196.5|4197.5|4197|4197.5|4196.5|431
1732701770000|2024-11-27 10:02:50|4198|4197|4198.5|4197|4198.5|4198|4197.5|4197|104
1732701780000|2024-11-27 10:03:00|4198|4196.5|4196.5|4195.5|4198|4196.5|4196.5|4195.5|128
1732701790000|2024-11-27 10:03:10|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1732701800000|2024-11-27 10:03:20|4197|4196|4194.5|4193.5|4197|4196|4194|4193|900
1732701810000|2024-11-27 10:03:30|4194|4193|4195|4193.5|4195|4193.5|4194|4193|0
1732701820000|2024-11-27 10:03:40|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194.5|4193|0
1732701830000|2024-11-27 10:03:50|4194||4194.5||4194.5||4194||0
1732701840000|2024-11-27 10:04:00|4194|4195|4196|4195|4196|4195|4194|4194.5|281
1732701850000|2024-11-27 10:04:10|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195|1117
1732701860000|2024-11-27 10:04:20|4197|4196|4196.5|4195|4197|4196|4196.5|4195|0
1732701870000|2024-11-27 10:04:30|4196|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|0
1732701880000|2024-11-27 10:04:40|4195|4194|4196.5|4195.5|4196.5|4195.5|4195|4194|538
1732701890000|2024-11-27 10:04:50|4197||4196.5||4197||4196.5||0
1732701900000|2024-11-27 10:05:00|4196|4195|4197|4196|4197|4196|4196|4195|137
1732701910000|2024-11-27 10:05:10||4196.5||4196||4196.5||4196|117
1732701920000|2024-11-27 10:05:20||4196.5||4196||4196.5||4196|0
1732701930000|2024-11-27 10:05:30|4196.5|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195.5|102
1732701940000|2024-11-27 10:05:40|4197|4196|4197|4195.5|4197|4196|4197|4195.5|0
1732701950000|2024-11-27 10:05:50|4197.5|4196|4197.5|4196.5|4197.5|4197|4197.5|4196|316
1732701960000|2024-11-27 10:06:00|4199|4196|4199.5|4198|4199.5|4198|4199|4196|6
1732701970000|2024-11-27 10:06:10|4199||4199||4199||4199||0
1732701980000|2024-11-27 10:06:20|4198.5|4197|4199.5|4198|4199.5|4198|4198.5|4197|0
1732701990000|2024-11-27 10:06:30|4199|4197.5|4198.5|4197|4199|4197.5|4198.5|4197|0
1732702000000|2024-11-27 10:06:40|4198|4197.5|4199|4198|4199|4198|4198|4197.5|0
1732702010000|2024-11-27 10:06:50|4199.5|4197.5|4199|4197.5|4199.5|4197.5|4199|4197.5|180
1732702020000|2024-11-27 10:07:00|4198.5|4198|4199|4198|4199|4198|4198|4197|244
1732702030000|2024-11-27 10:07:10||4197.5||4197.5||4197.5||4197.5|0
1732702040000|2024-11-27 10:07:20|4198.5|4197|4197|4196.5|4198.5|4197|4197|4196.5|180
1732702050000|2024-11-27 10:07:30|4197.5|4197|4198.5|4197.5|4198.5|4197.5|4197.5|4197|0
1732702060000|2024-11-27 10:07:40|4199|4198|4199|4198|4199|4198|4199|4198|0
1732702070000|2024-11-27 10:07:50|4199.5||4199.5||4199.5||4199||0
1732702080000|2024-11-27 10:08:00|4199|4197.5|4197|4196|4199|4198|4196.5|4196|450
1732702090000|2024-11-27 10:08:10|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732702110000|2024-11-27 10:08:30|4196||4196||4196||4196||0
1732702120000|2024-11-27 10:08:40|4196.5|4195|4197|4196|4197|4196|4196.5|4195|0
1732702130000|2024-11-27 10:08:50|4196.5|4195.5|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1732702140000|2024-11-27 10:09:00|4196|4195|4196|4195|4196|4195|4196|4195|142
1732702150000|2024-11-27 10:09:10||4194.5||4194.5||4194.5||4194.5|0
1732702160000|2024-11-27 10:09:20|4195.5|4195|4196|4195|4196|4195.5|4195|4195|140
1732702170000|2024-11-27 10:09:30|4196.5|4195.5|4196.5|4195.5|4196.5|4196|4196.5|4195.5|0
1732702180000|2024-11-27 10:09:40|4197|4196|4196.5|4195.5|4197|4196|4196|4195.5|0
1732702190000|2024-11-27 10:09:50|4196|4196|4196|4195|4196|4196|4196|4195|157
1732702200000|2024-11-27 10:10:00|4195.5|4195.5|4195.5|4194.5|4195.5|4195.5|4195.5|4194.5|233
1732702210000|2024-11-27 10:10:10|4195|4195|4195|4194.5|4195.5|4195|4195|4194.5|410
1732702220000|2024-11-27 10:10:20|4195.5||4195.5||4195.5||4195.5||511
1732702230000|2024-11-27 10:10:30|4195|4194|4193.5|4192.5|4195|4194|4193.5|4192|0
1732702240000|2024-11-27 10:10:40|4194|4193|4195|4194|4195|4194|4194|4192.5|0
1732702250000|2024-11-27 10:10:50|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193|0
1732702260000|2024-11-27 10:11:00|4194|4193|4194|4193|4194.5|4193.5|4194|4193|167
1732702270000|2024-11-27 10:11:10|||||||||30
1732702280000|2024-11-27 10:11:20|4193.5|4192|4193.5|4192.5|4193.5|4192.5|4193.5|4192|123
1732702290000|2024-11-27 10:11:30|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192|0
1732702300000|2024-11-27 10:11:40|4194.5|4192|4194.5|4193.5|4194.5|4193.5|4193.5|4192|392
1732702310000|2024-11-27 10:11:50|4196.5|4194|4196|4195|4196.5|4195|4196|4194|74
1732702320000|2024-11-27 10:12:00|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732702330000|2024-11-27 10:12:10|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1732702340000|2024-11-27 10:12:20|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|67
1732702350000|2024-11-27 10:12:30|4197|4196|4197|4196|4197|4196|4197|4196|0
1732702370000|2024-11-27 10:12:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|130
1732702380000|2024-11-27 10:13:00|4198|4197|4198|4196.5|4198|4197|4198|4196.5|108
1732702390000|2024-11-27 10:13:10||4197||4197||4197||4197|0
1732702400000|2024-11-27 10:13:20||4197.5||4197||4197.5||4197|80
1732702410000|2024-11-27 10:13:30|4197.5||4198||4198||4197.5||0
1732702420000|2024-11-27 10:13:40|4197.5||4197.5||4198||4197.5||0
1732702430000|2024-11-27 10:13:50|4198|4196.5|4197|4196.5|4198|4196.5|4197|4196.5|279
1732702450000|2024-11-27 10:14:10|4198|4197|4198|4197|4198|4197.5|4197.5|4196.5|46
1732702460000|2024-11-27 10:14:20|4197.5|4196.5|4197.5|4196.5|4197.5|4197|4197.5|4196.5|0
1732702470000|2024-11-27 10:14:30|4197|4198|4199|4197.5|4199|4198|4197|4197.5|94
1732702480000|2024-11-27 10:14:40|4198.5|4198|4199|4198|4199|4198|4198.5|4198|266
1732702490000|2024-11-27 10:14:50|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|0
1732702500000|2024-11-27 10:15:00|4199|4198|4199|4198|4199|4198|4199|4197.5|0
1732702510000|2024-11-27 10:15:10|4198.5|4197.5|4198.5|4197.5|4198.5|4198|4198.5|4197.5|175
1732702520000|2024-11-27 10:15:20|4198|4197|4198|4197|4198|4197|4197.5|4197|0
1732702540000|2024-11-27 10:15:40||4197.5||4197.5||4197.5||4197.5|0
1732702550000|2024-11-27 10:15:50|4198.5|4198|4199.5|4198.5|4200|4198.5|4198.5|4198|959
1732702560000|2024-11-27 10:16:00|4199|4197.5|4198|4197.5|4199.5|4198|4198|4197|126
1732702570000|2024-11-27 10:16:10||4197||4197||4197||4197|67
1732702580000|2024-11-27 10:16:20||4197.5||4197||4197.5||4197|0
1732702590000|2024-11-27 10:16:30|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|144
1732702610000|2024-11-27 10:16:50|4197|4196|4197|4196|4197|4196|4197|4196|890
1732702620000|2024-11-27 10:17:00|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|430
1732702640000|2024-11-27 10:17:20|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1732702650000|2024-11-27 10:17:30|4196|4195|4196|4195|4196|4195|4196|4194.5|0
1732702660000|2024-11-27 10:17:40|4195.5|4194.5|4194|4193|4195.5|4195|4194|4193|241
1732702670000|2024-11-27 10:17:50|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|183
1732702680000|2024-11-27 10:18:00|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|50
1732702690000|2024-11-27 10:18:10|4193|4192|4193|4192|4193|4192|4193|4192|67
1732702700000|2024-11-27 10:18:20|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191|0
1732702710000|2024-11-27 10:18:30|4193|4191|4193|4192|4193|4192.5|4193|4191|0
1732702720000|2024-11-27 10:18:40||4192.5||4192.5||4192.5||4192.5|0
1732702730000|2024-11-27 10:18:50|4192.5|4192|4193.5|4192.5|4193.5|4192.5|4192.5|4192|651
1732702740000|2024-11-27 10:19:00|4194|4193.5|4194|4192.5|4194.5|4193.5|4194|4192.5|0
1732702750000|2024-11-27 10:19:10|4193.5|4192|4193|4192|4193.5|4192|4193|4192|0
1732702760000|2024-11-27 10:19:20|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|4
1732702780000|2024-11-27 10:19:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|114
1732702790000|2024-11-27 10:19:50|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192.5|0
1732702800000|2024-11-27 10:20:00||4193||4192.5||4193||4192.5|0
1732702820000|2024-11-27 10:20:20|4193||4193||4193||4193||0
1732702830000|2024-11-27 10:20:30|4193.5|4192|4193|4191.5|4193.5|4192|4193|4191.5|0
1732702840000|2024-11-27 10:20:40|4193.5|4192|4193|4192|4193.5|4192.5|4193|4191.5|0
1732702850000|2024-11-27 10:20:50||4191.5||4192||4192||4191.5|0
1732702860000|2024-11-27 10:21:00|4192.5||4193||4193||4192.5||0
1732702880000|2024-11-27 10:21:20|4192.5||4193||4193||4192.5||107
1732702890000|2024-11-27 10:21:30|4192.5||4193||4193||4192.5||0
1732702900000|2024-11-27 10:21:40||4192.5||4192||4192.5||4192|0
1732702920000|2024-11-27 10:22:00|4192.5||4192.5||4193||4192.5||0
1732702930000|2024-11-27 10:22:10|4193|4191|4192.5|4191.5|4193|4192|4192|4191|383
1732702940000|2024-11-27 10:22:20|4192||4192||4192.5||4192||0
1732702950000|2024-11-27 10:22:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|106
1732702960000|2024-11-27 10:22:40|4192|4191.5|4191.5|4191|4192|4191.5|4191.5|4190.5|275
1732702970000|2024-11-27 10:22:50|4192||4192||4192||4192||0
1732702980000|2024-11-27 10:23:00|4191.5|4191.5|4192|4191.5|4192|4191.5|4191.5|4191.5|0
1732702990000|2024-11-27 10:23:10||4191||4191||4191.5||4191|13
1732703000000|2024-11-27 10:23:20|4192.5|4191.5|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|203
1732703010000|2024-11-27 10:23:30|4193||4192.5||4193||4192.5||0
1732703020000|2024-11-27 10:23:40|4192|4191|4192|4191|4192|4191|4191.5|4191|0
1732703030000|2024-11-27 10:23:50|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|305
1732703040000|2024-11-27 10:24:00||4192||4191.5||4192||4191.5|0
1732703050000|2024-11-27 10:24:10||4192||4191.5||4192||4191.5|0
1732703060000|2024-11-27 10:24:20|4192|4191|4191.5|4191|4192|4191|4191.5|4191|146
1732703070000|2024-11-27 10:24:30|4192||4191.5||4192||4191.5||0
1732703080000|2024-11-27 10:24:40|4192||4192||4192||4191.5||1162
1732703090000|2024-11-27 10:24:50|4191.5|4191.5|4192|4191|4192|4191.5|4191.5|4191|0
1732703110000|2024-11-27 10:25:10||4191.5||4191||4191.5||4191|0
1732703140000|2024-11-27 10:25:40|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|164
1732703150000|2024-11-27 10:25:50|4194|4193|4193.5|4193|4194|4193|4193.5|4193|0
1732703160000|2024-11-27 10:26:00|4194|4192.5|4193|4192|4194|4192.5|4192.5|4192|435
1732703170000|2024-11-27 10:26:10|4192|4191|4192.5|4191.5|4192.5|4191.5|4192|4191|292
1732703180000|2024-11-27 10:26:20|4192|4191|4192|4191|4192|4191.5|4192|4191|0
1732703190000|2024-11-27 10:26:30||4191.5||4191.5||4191.5||4191|80
1732703200000|2024-11-27 10:26:40||4191||4191||4191||4191|112
1732703220000|2024-11-27 10:27:00|4193|4191.5|4192|4191|4193|4192|4192|4191|217
1732703230000|2024-11-27 10:27:10|4192.5|4191.5|4192.5|4192|4192.5|4192|4192.5|4191.5|0
1732703240000|2024-11-27 10:27:20|4193|4191.5|4193.5|4193|4193.5|4193|4193|4191.5|0
1732703250000|2024-11-27 10:27:30||4192.5||4192.5||4193||4192.5|0
1732703270000|2024-11-27 10:27:50|4194|4193|4193|4192.5|4194|4193.5|4193|4192|498
1732703280000|2024-11-27 10:28:00|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|346
1732703290000|2024-11-27 10:28:10|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|313
1732703300000|2024-11-27 10:28:20|4191.5||4191.5||4192||4191.5||0
1732703310000|2024-11-27 10:28:30|4191|4190.5|4192.5|4191|4192.5|4191.5|4191|4190.5|2460
1732703320000|2024-11-27 10:28:40|4192|4191.5|4192|4191|4192|4191.5|4192|4191|0
1732703330000|2024-11-27 10:28:50|4191.5|4190.5|4191|4190.5|4191.5|4191|4191|4190.5|373
1732703340000|2024-11-27 10:29:00|4191.5|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|113
1732703350000|2024-11-27 10:29:10|4192|4191|4192|4191|4192|4191|4191.5|4191|249
1732703360000|2024-11-27 10:29:20|4191.5|4191.5|4192|4191.5|4192|4191.5|4191.5|4191.5|126
1732703370000|2024-11-27 10:29:30|4192.5|4192|4192|4191.5|4192.5|4192|4192|4191.5|0
1732703380000|2024-11-27 10:29:40|||||||||182
1732703390000|2024-11-27 10:29:50||4191||4191||4191.5||4191|0
1732703400000|2024-11-27 10:30:00|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|119
1732703410000|2024-11-27 10:30:10|4194|4193|4194|4193|4194|4193|4194|4193|140
1732703420000|2024-11-27 10:30:20||4192.5||4192.5||4192.5||4192.5|411
1732703430000|2024-11-27 10:30:30|4193.5||4193||4193.5||4193||0
1732703450000|2024-11-27 10:30:50|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|0
1732703460000|2024-11-27 10:31:00|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|0
1732703470000|2024-11-27 10:31:10|4191|4191.5|4192.5|4191|4192.5|4191.5|4191|4191|94
1732703480000|2024-11-27 10:31:20||4191.5||4191.5||4191.5||4191.5|0
1732703490000|2024-11-27 10:31:30|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|183
1732703500000|2024-11-27 10:31:40|4191.5|4191|4191.5|4190|4191.5|4191|4191|4190|212
1732703510000|2024-11-27 10:31:50||4190.5||4190.5||4190.5||4190|0
1732703520000|2024-11-27 10:32:00||4190||4190||4190.5||4190|0
1732703530000|2024-11-27 10:32:10|4191||4191.5||4191.5||4191||0
1732703540000|2024-11-27 10:32:20|4191||4191||4191||4190.5||298
1732703550000|2024-11-27 10:32:30|4190.5||4191||4191||4190.5||1052
1732703580000|2024-11-27 10:33:00|||||||||23
1732703600000|2024-11-27 10:33:20|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|631
1732703610000|2024-11-27 10:33:30|4190||4190||4190||4190||0
1732703620000|2024-11-27 10:33:40|4189.5|4189|4188.5|4187.5|4189.5|4189|4188.5|4187.5|0
1732703630000|2024-11-27 10:33:50|4189|4188|4189|4188|4189|4188|4189|4188|103
1732703640000|2024-11-27 10:34:00|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|0
1732703650000|2024-11-27 10:34:10|4189|4188|4189|4188|4189|4188.5|4189|4188|0
1732703660000|2024-11-27 10:34:20|4188.5|4187.5|4189|4188|4189|4188|4188.5|4187.5|0
1732703670000|2024-11-27 10:34:30|4188.5|4187.5|4189|4188|4189|4188|4188.5|4187.5|507
1732703680000|2024-11-27 10:34:40|4189.5|4188.5|4190|4189|4190|4189.5|4189.5|4188.5|415
1732703690000|2024-11-27 10:34:50|4189.5|4187.5|4188.5|4187.5|4189.5|4187.5|4188.5|4187.5|35
1732703710000|2024-11-27 10:35:10|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186.5|0
1732703720000|2024-11-27 10:35:20|4187||4187.5||4187.5||4187||0
1732703730000|2024-11-27 10:35:30|4187|4186|4186.5|4186|4187.5|4186|4186.5|4186|173
1732703740000|2024-11-27 10:35:40||4185.5||4186||4186||4185.5|126
1732703750000|2024-11-27 10:35:50|4187|4185.5|4186.5|4185.5|4187|4185.5|4186.5|4185.5|102
1732703760000|2024-11-27 10:36:00|4187|4186|4186.5|4186|4187|4186|4186.5|4185.5|0
1732703770000|2024-11-27 10:36:10|4187||4187||4187||4187||0
1732703780000|2024-11-27 10:36:20|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186.5|4185.5|0
1732703790000|2024-11-27 10:36:30||4185||4185.5||4185.5||4185|0
1732703800000|2024-11-27 10:36:40||4185||4185.5||4185.5||4185|0
1732703810000|2024-11-27 10:36:50|4187|4186|4186|4185|4187|4186|4186|4185|50
1732703840000|2024-11-27 10:37:20|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|207
1732703850000|2024-11-27 10:37:30|4185.5|4184.5|4185|4184|4185.5|4184.5|4185|4184|68
1732703860000|2024-11-27 10:37:40|4184.5||4185||4185||4184.5||0
1732703870000|2024-11-27 10:37:50|4184.5||4185||4185||4184.5||0
1732703880000|2024-11-27 10:38:00|4185.5|4184.5|4185.5|4184|4185.5|4184.5|4185.5|4184|0
1732703890000|2024-11-27 10:38:10|4185|4184.5|4185|4184|4185.5|4184.5|4185|4184|0
1732703900000|2024-11-27 10:38:20|4185.5||4185.5||4185.5||4185.5||0
1732703910000|2024-11-27 10:38:30|4185||4185||4185||4184.5||0
1732703920000|2024-11-27 10:38:40|4184.5||4184.5||4185||4184.5||352
1732703930000|2024-11-27 10:38:50|4185.5|4185|4186.5|4185|4186.5|4185|4185.5|4185|593
1732703940000|2024-11-27 10:39:00|4186||4186||4186||4186||0
1732703950000|2024-11-27 10:39:10||4185.5||4185||4185.5||4185|233
1732703970000|2024-11-27 10:39:30||4185.5||4185||4185.5||4185|0
1732703980000|2024-11-27 10:39:40||4185.5||4185.5||4185.5||4185|0
1732703990000|2024-11-27 10:39:50|4185.5|4185|4186|4185|4186|4185|4184.5|4184|1026
1732704010000|2024-11-27 10:40:10|4186.5|4185.5|4186.5|4186|4186.5|4186|4186.5|4185.5|832
1732704020000|2024-11-27 10:40:20|4186|4185.5|4186|4185.5|4186|4185.5|4186|4185.5|287
1732704030000|2024-11-27 10:40:30|4185.5|4185|4186.5|4185|4186.5|4185|4185.5|4184.5|134
1732704040000|2024-11-27 10:40:40||4185.5||4185.5||4185.5||4185|231
1732704050000|2024-11-27 10:40:50||4186||4186||4186||4185.5|0
1732704060000|2024-11-27 10:41:00|4187|4185.5|4188|4187|4188|4187|4187|4185.5|96
1732704070000|2024-11-27 10:41:10|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187|4186|300
1732704080000|2024-11-27 10:41:20|4188|4186|4187.5|4186.5|4188|4187|4187.5|4186|102
1732704090000|2024-11-27 10:41:30|4188|4186|4188|4187|4188|4187|4188|4186|0
1732704100000|2024-11-27 10:41:40||4186.5||4186.5||4186.5||4186.5|0
1732704110000|2024-11-27 10:41:50||4187||4186.5||4187||4186.5|0
1732704120000|2024-11-27 10:42:00|4187.5|4187|4187|4186|4187.5|4187|4187|4186|0
1732704150000|2024-11-27 10:42:30|4187.5|4186.5|4186.5|4185|4187.5|4186.5|4186.5|4185|53
1732704160000|2024-11-27 10:42:40||4185.5||4185.5||4185.5||4185.5|0
1732704170000|2024-11-27 10:42:50|4186|4185|4186|4184.5|4186.5|4185|4185.5|4184.5|192
1732704180000|2024-11-27 10:43:00|4186.5|4185|4186.5|4185|4186.5|4185.5|4186.5|4185|0
1732704190000|2024-11-27 10:43:10|4186|4185.5|4185.5|4184.5|4186.5|4185.5|4185.5|4184.5|0
1732704200000|2024-11-27 10:43:20||4185||4185||4185||4185|0
1732704210000|2024-11-27 10:43:30|4185|4184.5|4187|4186|4187|4186|4185|4184.5|521
1732704220000|2024-11-27 10:43:40|4186.5|4186.5|4185.5|4184.5|4186.5|4186.5|4185.5|4184.5|424
1732704230000|2024-11-27 10:43:50|4186|4185|4186|4184.5|4186|4185|4186|4184.5|0
1732704240000|2024-11-27 10:44:00|4185.5|4185|4186|4184.5|4186|4185|4185.5|4184.5|0
1732704250000|2024-11-27 10:44:10|4185.5||4185.5||4185.5||4185.5||0
1732704260000|2024-11-27 10:44:20|4186|4185|4186|4184.5|4186|4185|4186|4184.5|0
1732704270000|2024-11-27 10:44:30|4185.5|4185|4185|4184|4185.5|4185|4185|4184|86
1732704280000|2024-11-27 10:44:40|4185.5|4184.5|4185|4184|4185.5|4184.5|4185|4184|0
1732704290000|2024-11-27 10:44:50||4184.5||4184.5||4184.5||4184.5|0
1732704300000|2024-11-27 10:45:00|4185.5|4185|4185|4184.5|4186|4185|4185|4184|1596
1732704310000|2024-11-27 10:45:10|4185.5|4185.5|4186.5|4185.5|4186.5|4185.5|4185|4185.5|257
1732704320000|2024-11-27 10:45:20|4186|4185|4186|4185|4186.5|4185.5|4186|4185|0
1732704330000|2024-11-27 10:45:30|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|0
1732704340000|2024-11-27 10:45:40|4185.5|4185.5|4186|4185|4186|4185.5|4185.5|4185|276
1732704350000|2024-11-27 10:45:50|4185.5|4185.5|4186.5|4185.5|4186.5|4185.5|4185.5|4185.5|273
1732704360000|2024-11-27 10:46:00|4186|4186|4186.5|4186|4187.5|4186.5|4186|4186|3
1732704370000|2024-11-27 10:46:10|4187||4187||4187||4186.5||0
1732704380000|2024-11-27 10:46:20|4186.5|4186.5|4187.5|4186.5|4187.5|4186.5|4186.5|4186.5|0
1732704390000|2024-11-27 10:46:30|4187|4186|4187|4186|4187.5|4186|4187|4186|0
1732704400000|2024-11-27 10:46:40|4187.5|4186.5|4187.5|4187|4187.5|4187|4187|4186.5|0
1732704410000|2024-11-27 10:46:50||4186.5||4186.5||4186.5||4186.5|597
1732704420000|2024-11-27 10:47:00|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4186|62
1732704430000|2024-11-27 10:47:10|4187||4187||4187.5||4187||0
1732704440000|2024-11-27 10:47:20|4187.5|4186|4187|4186|4187.5|4186|4187|4186|350
1732704450000|2024-11-27 10:47:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|341
1732704460000|2024-11-27 10:47:40|4186|4185|4185|4184|4186|4185|4185|4184|368
1732704470000|2024-11-27 10:47:50|4184.5|4184.5|4186|4185|4186.5|4185.5|4184.5|4184.5|140
1732704480000|2024-11-27 10:48:00|4185.5|4184.5|4184.5|4184|4185.5|4184.5|4184.5|4184|0
1732704490000|2024-11-27 10:48:10|4184|4183|4184|4183|4184|4183|4183.5|4183|334
1732704500000|2024-11-27 10:48:20|4183.5|4182.5|4183|4182.5|4184|4182.5|4183|4182.5|80
1732704510000|2024-11-27 10:48:30|4183.5|4182|4183.5|4183|4183.5|4183|4183.5|4182|524
1732704520000|2024-11-27 10:48:40|4183|4182|4183|4182|4183|4182.5|4183|4182|119
1732704530000|2024-11-27 10:48:50|4183.5|4182.5|4183|4182|4183.5|4182.5|4183|4182|234
1732704540000|2024-11-27 10:49:00|4182.5|4181|4181|4180|4182.5|4181|4181|4180|587
1732704550000|2024-11-27 10:49:10||4180.5||4180.5||4180.5||4180|0
1732704560000|2024-11-27 10:49:20|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|59
1732704570000|2024-11-27 10:49:30|4181|4180.5|4181|4180|4181|4180.5|4181|4180|89
1732704590000|2024-11-27 10:49:50|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|563
1732704600000|2024-11-27 10:50:00|4181|4180|4181|4180.5|4181.5|4180.5|4180.5|4180|28
1732704610000|2024-11-27 10:50:10|4181.5||4181||4181.5||4181||0
1732704620000|2024-11-27 10:50:20|4181.5|4180|4181.5|4180.5|4181.5|4181|4181.5|4180|298
1732704630000|2024-11-27 10:50:30|4181|4181|4181|4180|4181|4181|4180.5|4180|0
1732704640000|2024-11-27 10:50:40|4180.5||4180.5||4180.5||4180.5||805
1732704650000|2024-11-27 10:50:50|||||||||650
1732704660000|2024-11-27 10:51:00|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|81
1732704670000|2024-11-27 10:51:10|4182||4182||4182.5||4182||0
1732704680000|2024-11-27 10:51:20|4182.5|4182|4183.5|4182.5|4183.5|4182.5|4182|4182|0
1732704690000|2024-11-27 10:51:30|4183||4183.5||4183.5||4183||61
1732704700000|2024-11-27 10:51:40|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|61
1732704710000|2024-11-27 10:51:50|4182||4182.5||4182.5||4182||0
1732704720000|2024-11-27 10:52:00|4182|4181|4182|4181|4182|4181|4181.5|4181|48
1732704730000|2024-11-27 10:52:10|4181.5|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|57
1732704740000|2024-11-27 10:52:20|4181|4180.5|4182.5|4181.5|4182.5|4181.5|4181|4180.5|575
1732704750000|2024-11-27 10:52:30|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|0
1732704760000|2024-11-27 10:52:40|4182|4182|4183|4182|4183|4182|4182|4181.5|0
1732704770000|2024-11-27 10:52:50|4182.5||4183||4183||4182.5||0
1732704780000|2024-11-27 10:53:00|4183.5|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|149
1732704790000|2024-11-27 10:53:10|4184|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183|92
1732704800000|2024-11-27 10:53:20|4185.5|4185|4186|4185|4186|4185|4185.5|4185|607
1732704810000|2024-11-27 10:53:30|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1732704820000|2024-11-27 10:53:40|4186|4185|4185|4184.5|4186|4185|4185|4184.5|0
1732704830000|2024-11-27 10:53:50|4185.5||4185.5||4185.5||4185.5||156
1732704840000|2024-11-27 10:54:00|4185|4183|4182.5|4181.5|4185|4183|4182.5|4181.5|2454
1732704850000|2024-11-27 10:54:10|4182|4182|4182.5|4181.5|4183|4182|4182|4181.5|126
1732704860000|2024-11-27 10:54:20|4183.5|4182|4183.5|4182.5|4183.5|4182.5|4183.5|4181.5|0
1732704870000|2024-11-27 10:54:30|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732704880000|2024-11-27 10:54:40|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732704890000|2024-11-27 10:54:50|4183||4183.5||4183.5||4183||0
1732704900000|2024-11-27 10:55:00|4183|4182|4183|4182.5|4183|4182.5|4183|4182|0
1732704910000|2024-11-27 10:55:10|4183.5|4183|4184|4183.5|4184|4183.5|4183.5|4182.5|0
1732704920000|2024-11-27 10:55:20|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|23
1732704930000|2024-11-27 10:55:30|4183|4182.5|4182|4181|4183|4182.5|4182|4181|381
1732704940000|2024-11-27 10:55:40|4182.5|4181.5|4182.5|4182|4183|4182|4182.5|4181.5|0
1732704950000|2024-11-27 10:55:50|4183|4181.5|4183.5|4182.5|4183.5|4182.5|4183|4181.5|101
1732704960000|2024-11-27 10:56:00||4183||4182.5||4183||4182.5|0
1732704970000|2024-11-27 10:56:10|4183|4182|4183.5|4182|4183.5|4183|4183|4182|199
1732704980000|2024-11-27 10:56:20||4182.5||4182.5||4182.5||4182.5|0
1732704990000|2024-11-27 10:56:30||4182||4183||4183||4182|0
1732705000000|2024-11-27 10:56:40|4182.5|4182.5|4182.5|4182|4182.5|4182.5|4182.5|4182|32
1732705010000|2024-11-27 10:56:50|4182|4181.5|4182|4181|4182|4181.5|4182|4181|5
1732705020000|2024-11-27 10:57:00|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|80
1732705030000|2024-11-27 10:57:10|4181|4180|4181|4180|4181|4180|4181|4180|0
1732705040000|2024-11-27 10:57:20|4182|4181|4181.5|4181|4182|4181|4181.5|4181|0
1732705050000|2024-11-27 10:57:30|4182|4180|4181.5|4180.5|4182|4181|4181|4180|126
1732705060000|2024-11-27 10:57:40|4181|4180|4181|4180|4181.5|4180.5|4181|4180|269
1732705070000|2024-11-27 10:57:50|4181.5|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|0
1732705080000|2024-11-27 10:58:00|4181.5|4180|4181.5|4181|4181.5|4181|4181.5|4180|0
1732705090000|2024-11-27 10:58:10|4182.5|4182|4185|4184|4185|4184|4182.5|4182|815
1732705100000|2024-11-27 10:58:20|4184.5|4183.5|4184|4183.5|4185|4184|4184|4183.5|212
1732705110000|2024-11-27 10:58:30|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|84
1732705120000|2024-11-27 10:58:40|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|0
1732705130000|2024-11-27 10:58:50|4183|4182|4183|4182|4183|4182|4183|4182|532
1732705140000|2024-11-27 10:59:00|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|0
1732705170000|2024-11-27 10:59:30|4183|4181.5|4182.5|4181.5|4183|4182|4182.5|4181.5|25
1732705190000|2024-11-27 10:59:50|4182|4180.5|4181.5|4180.5|4182|4180.5|4181.5|4180.5|93
1732705200000|2024-11-27 11:00:00|4181|4180|4183|4182|4183|4182|4180.5|4180|357
1732705210000|2024-11-27 11:00:10|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|0
1732705220000|2024-11-27 11:00:20|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|0
1732705230000|2024-11-27 11:00:30|4181.5||4181.5||4181.5||4181.5||0
1732705240000|2024-11-27 11:00:40|||||||||44
1732705260000|2024-11-27 11:01:00|4182.5|4180.5|4181.5|4180.5|4182.5|4181.5|4181.5|4180.5|1006
1732705270000|2024-11-27 11:01:10|4181|4181|4181.5|4180.5|4181.5|4181|4181|4180|140
1732705280000|2024-11-27 11:01:20|4182|4181|4180.5|4180|4182.5|4181.5|4180.5|4180|0
1732705290000|2024-11-27 11:01:30|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|755
1732705300000|2024-11-27 11:01:40|4181|4181|4181.5|4181|4181.5|4181|4181|4181|0
1732705320000|2024-11-27 11:02:00|4182|4181.5|4183|4182.5|4183|4182.5|4182|4181|526
1732705330000|2024-11-27 11:02:10|4183.5|4182|4184|4183|4184|4183|4183.5|4182|880
1732705350000|2024-11-27 11:02:30|4183.5|4182|4183|4182|4183.5|4182|4183|4182|234
1732705370000|2024-11-27 11:02:50||4182.5||4182||4182.5||4182|0
1732705380000|2024-11-27 11:03:00|4182.5|4182.5|4183.5|4182.5|4184|4183|4182.5|4182.5|497
1732705390000|2024-11-27 11:03:10|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732705400000|2024-11-27 11:03:20|4184|4183|4184|4183|4184.5|4183.5|4184|4183|0
1732705410000|2024-11-27 11:03:30|4184.5|4183.5|4183|4182|4184.5|4183.5|4183|4182|105
1732705420000|2024-11-27 11:03:40|4182.5|4182.5|4183|4182|4183|4182.5|4182.5|4182|0
1732705430000|2024-11-27 11:03:50|4182.5||4182.5||4182.5||4182.5||0
1732705440000|2024-11-27 11:04:00|4183||4183||4183||4183||0
1732705460000|2024-11-27 11:04:20|4182.5|4182.5|4183|4182.5|4183|4182.5|4182.5|4182.5|92
1732705480000|2024-11-27 11:04:40||4182||4182||4182.5||4182|0
1732705490000|2024-11-27 11:04:50|4182.5||4183||4183||4182.5||0
1732705500000|2024-11-27 11:05:00||4182.5||4182.5||4182.5||4182.5|0
1732705530000|2024-11-27 11:05:30|4182.5|4182|4182|4181|4182.5|4182|4182|4181|735
1732705540000|2024-11-27 11:05:40|4182.5|4181.5|4183|4182.5|4183|4182.5|4182.5|4181.5|151
1732705550000|2024-11-27 11:05:50|4183.5|4182|4182.5|4182|4183.5|4182|4182.5|4182|140
1732705560000|2024-11-27 11:06:00|4183||4182.5||4183||4182.5||136
1732705570000|2024-11-27 11:06:10|4183|4182.5|4183.5|4182.5|4183.5|4182.5|4183|4182.5|0
1732705580000|2024-11-27 11:06:20|4183|4183|4183.5|4182.5|4183.5|4183|4183|4182.5|126
1732705610000|2024-11-27 11:06:50|4184|4183|4184|4183|4184|4183|4184|4183|221
1732705620000|2024-11-27 11:07:00|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|0
1732705630000|2024-11-27 11:07:10||4183.5||4183.5||4183.5||4183|0
1732705640000|2024-11-27 11:07:20||4183||4183||4183||4183|0
1732705650000|2024-11-27 11:07:30|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183|219
1732705670000|2024-11-27 11:07:50|4184||4184||4184.5||4184||0
1732705680000|2024-11-27 11:08:00|4183|4182|4183|4182|4183|4182|4182.5|4182|131
1732705690000|2024-11-27 11:08:10|4182.5|4181.5|4183.5|4182.5|4183.5|4182.5|4182.5|4181.5|245
1732705710000|2024-11-27 11:08:30|4184|4183|4184|4183.5|4184|4183.5|4183.5|4182.5|468
1732705720000|2024-11-27 11:08:40|4184.5|4183|4184.5|4184|4184.5|4184|4184.5|4183|155
1732705760000|2024-11-27 11:09:20|4184|4183.5|4183|4182.5|4184|4183.5|4183|4182.5|89
1732705770000|2024-11-27 11:09:30|4184|4183|4184|4183|4184|4183|4184|4183|0
1732705780000|2024-11-27 11:09:40|4184.5|4183.5|4185|4184.5|4185|4184.5|4184.5|4183.5|333
1732705790000|2024-11-27 11:09:50|4185.5||4185.5||4185.5||4185.5||0
1732705800000|2024-11-27 11:10:00|4185|4184|4185|4184|4185|4184|4184.5|4184|38
1732705810000|2024-11-27 11:10:10|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1732705820000|2024-11-27 11:10:20|4185|4184|4184|4183.5|4185|4184|4184|4183.5|0
1732705830000|2024-11-27 11:10:30|||||||||75
1732705840000|2024-11-27 11:10:40|4184.5||4184||4184.5||4184||0
1732705850000|2024-11-27 11:10:50|4185|4184.5|4185|4184|4185|4184.5|4185|4184|59
1732705860000|2024-11-27 11:11:00|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1732705870000|2024-11-27 11:11:10|4185|4184|4185|4184|4185|4184.5|4185|4184|0
1732705880000|2024-11-27 11:11:20|4184.5||4185||4185||4184.5||0
1732705890000|2024-11-27 11:11:30|4184.5|4185|4185|4184|4185.5|4185|4184.5|4184|465
1732705900000|2024-11-27 11:11:40|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|131
1732705910000|2024-11-27 11:11:50|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|0
1732705920000|2024-11-27 11:12:00|4184|4183|4184.5|4183|4184.5|4183.5|4184|4183|0
1732705930000|2024-11-27 11:12:10|4184||4184||4184||4184||0
1732705950000|2024-11-27 11:12:30|4183.5|4182.5|4182.5|4182|4184|4182.5|4182.5|4182|401
1732705960000|2024-11-27 11:12:40|4183||4183||4183||4183||0
1732705980000|2024-11-27 11:13:00|4182.5|4181|4180.5|4180|4182.5|4181|4180.5|4180|1591
1732705990000|2024-11-27 11:13:10|4179.5|4178.5|4179|4178|4179.5|4178.5|4179|4178|430
1732706000000|2024-11-27 11:13:20|4179.5|4178.5|4179|4178.5|4179.5|4178.5|4179|4178|0
1732706010000|2024-11-27 11:13:30|||||||||140
1732706020000|2024-11-27 11:13:40|4179.5|4177.5|4178.5|4177.5|4179.5|4177.5|4178.5|4177.5|426
1732706030000|2024-11-27 11:13:50|4178|4177|4178.5|4177.5|4179|4178|4178|4177|0
1732706040000|2024-11-27 11:14:00|4177.5|4177|4178|4177.5|4178|4177.5|4177.5|4177|126
1732706060000|2024-11-27 11:14:20|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|22
1732706070000|2024-11-27 11:14:30|4178|4177.5|4178|4177.5|4178|4178|4178|4177.5|212
1732706090000|2024-11-27 11:14:50||4177||4177||4177||4177|0
1732706100000|2024-11-27 11:15:00|4177.5|4176.5|4177|4176.5|4177.5|4176.5|4177|4176.5|0
1732706110000|2024-11-27 11:15:10|4177.5||4177.5||4177.5||4177||0
1732706120000|2024-11-27 11:15:20|4177|4176|4177|4176|4177|4176|4176|4175.5|142
1732706130000|2024-11-27 11:15:30|4176.5|4175.5|4177|4176|4177|4176|4176.5|4175.5|1
1732706140000|2024-11-27 11:15:40|4176.5||4176.5||4176.5||4176.5||138
1732706150000|2024-11-27 11:15:50|4177||4177||4177||4176.5||66
1732706160000|2024-11-27 11:16:00|4176.5|4175.5|4176.5|4175.5|4177|4175.5|4176|4175.5|0
1732706170000|2024-11-27 11:16:10|4176|4176|4176|4175|4176|4176|4175.5|4175|12
1732706180000|2024-11-27 11:16:20|4175.5||4175.5||4176||4175.5||0
1732706190000|2024-11-27 11:16:30|4176||4176||4176||4176||207
1732706200000|2024-11-27 11:16:40|4175.5||4176||4176||4175.5||0
1732706210000|2024-11-27 11:16:50|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175|0
1732706220000|2024-11-27 11:17:00|4176|4175|4175.5|4175|4176|4175|4175.5|4175|111
1732706230000|2024-11-27 11:17:10|||||||||232
1732706240000|2024-11-27 11:17:20|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|538
1732706250000|2024-11-27 11:17:30|4175||4175.5||4175.5||4175||50
1732706270000|2024-11-27 11:17:50|4175|4174|4174.5|4174|4175|4174|4174.5|4174|0
1732706280000|2024-11-27 11:18:00||4173.5||4173.5||4173.5||4173.5|104
1732706310000|2024-11-27 11:18:30|4174|4173|4173|4172.5|4174|4173|4173|4172.5|878
1732706320000|2024-11-27 11:18:40|4174.5|4173.5|4174|4173.5|4174.5|4173.5|4174|4173.5|23
1732706330000|2024-11-27 11:18:50||4173||4173||4173||4173|240
1732706340000|2024-11-27 11:19:00|4175|4173.5|4175|4174|4175|4174.5|4175|4173.5|250
1732706350000|2024-11-27 11:19:10|4176|4174.5|4176|4175|4176|4175|4176|4174.5|107
1732706360000|2024-11-27 11:19:20|4175.5||4176||4176||4175.5||0
1732706370000|2024-11-27 11:19:30|4175|4174|4175|4174|4175|4174|4175|4174|489
1732706380000|2024-11-27 11:19:40|4174.5|4174.5|4175.5|4174.5|4175.5|4174.5|4174.5|4174.5|0
1732706390000|2024-11-27 11:19:50|4175|4175|4175.5|4175|4176|4175|4175|4174.5|354
1732706400000|2024-11-27 11:20:00|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174|1457
1732706420000|2024-11-27 11:20:20|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|67
1732706430000|2024-11-27 11:20:30|4176|4175|4176|4175.5|4176|4175.5|4176|4175|293
1732706440000|2024-11-27 11:20:40||4175||4175||4175||4175|0
1732706450000|2024-11-27 11:20:50|4175.5|4174|4175.5|4175|4175.5|4175|4175|4174|60
1732706460000|2024-11-27 11:21:00|4176|4174|4175|4174|4176|4174|4175|4174|126
1732706470000|2024-11-27 11:21:10|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|0
1732706480000|2024-11-27 11:21:20|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|556
1732706490000|2024-11-27 11:21:30|4174||4174||4174.5||4174||0
1732706500000|2024-11-27 11:21:40||4173||4173||4173.5||4173|7
1732706510000|2024-11-27 11:21:50|4173.5|4172.5|4173.5|4173|4174|4173|4173.5|4172.5|0
1732706520000|2024-11-27 11:22:00||4172.5||4173||4173||4172.5|162
1732706530000|2024-11-27 11:22:10|4174|4172.5|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1732706540000|2024-11-27 11:22:20||4173||4172.5||4173||4172.5|0
1732706550000|2024-11-27 11:22:30|4173|4172|4172.5|4171.5|4173|4172|4172.5|4171.5|268
1732706560000|2024-11-27 11:22:40|4173|4172|4173|4172.5|4173|4172.5|4173|4172|126
1732706570000|2024-11-27 11:22:50|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|669
1732706580000|2024-11-27 11:23:00|4173|4172|4172|4171.5|4173|4172.5|4172|4171.5|251
1732706590000|2024-11-27 11:23:10|4172.5|4171|4173|4172.5|4173|4172.5|4172.5|4171|42
1732706600000|2024-11-27 11:23:20|4173.5||4173||4173.5||4173||303
1732706610000|2024-11-27 11:23:30|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|0
1732706620000|2024-11-27 11:23:40|4174|4173.5|4174.5|4173.5|4174.5|4174|4174|4173.5|0
1732706630000|2024-11-27 11:23:50|4174|4174|4174|4173.5|4174.5|4174|4174|4173.5|363
1732706640000|2024-11-27 11:24:00|4173.5|4173|4173.5|4173|4173.5|4173.5|4173.5|4173|0
1732706650000|2024-11-27 11:24:10|4174|4173.5|4174.5|4173.5|4175|4174|4173.5|4173|164
1732706660000|2024-11-27 11:24:20|4174|4173|4174|4173|4174|4173|4174|4173|0
1732706670000|2024-11-27 11:24:30|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|0
1732706680000|2024-11-27 11:24:40|4174||4174||4174||4174||0
1732706690000|2024-11-27 11:24:50|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|5
1732706700000|2024-11-27 11:25:00|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1732706710000|2024-11-27 11:25:10||4172.5||4172.5||4173||4172.5|0
1732706720000|2024-11-27 11:25:20|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|0
1732706730000|2024-11-27 11:25:30|4174|4173|4175|4174.5|4175|4174.5|4174|4173|1035
1732706740000|2024-11-27 11:25:40|4175.5|4175|4175.5|4175|4176.5|4176|4175.5|4175|715
1732706750000|2024-11-27 11:25:50|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|359
1732706770000|2024-11-27 11:26:10|4176|4175|4176|4175|4176|4175|4175.5|4175|91
1732706790000|2024-11-27 11:26:30|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174|7
1732706800000|2024-11-27 11:26:40|4176|4175|4174.5|4174|4176|4175|4174.5|4174|648
1732706810000|2024-11-27 11:26:50|4175|4174.5|4175|4174|4175.5|4175|4175|4174|0
1732706820000|2024-11-27 11:27:00|4174.5||4174.5||4175||4174.5||0
1732706840000|2024-11-27 11:27:20||4173.5||4174||4174||4173.5|200
1732706850000|2024-11-27 11:27:30||4173.5||4174||4174||4173.5|0
1732706860000|2024-11-27 11:27:40||4173.5||4174||4174||4173.5|0
1732706870000|2024-11-27 11:27:50|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|127
1732706880000|2024-11-27 11:28:00|4175.5|4174.5|4175.5|4175|4175.5|4175|4175.5|4174.5|0
1732706900000|2024-11-27 11:28:20|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|79
1732706910000|2024-11-27 11:28:30|4175|4174|4174.5|4174|4175|4174|4174.5|4174|155
1732706920000|2024-11-27 11:28:40|4175|4173|4174|4173|4175|4173|4174|4173|483
1732706930000|2024-11-27 11:28:50||4173.5||4173||4173.5||4173|0
1732706940000|2024-11-27 11:29:00|4173.5|4172.5|4173.5|4173|4173.5|4173|4173|4172.5|1055
1732706960000|2024-11-27 11:29:20||4172.5||4173||4173||4172.5|342
1732706980000|2024-11-27 11:29:40||4172.5||4172.5||4173||4172.5|100
1732706990000|2024-11-27 11:29:50|4173||4173||4173||4173||55
1732707000000|2024-11-27 11:30:00|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|45
1732707020000|2024-11-27 11:30:20||4173||4173||4173||4173|114
1732707030000|2024-11-27 11:30:30||4172.5||4172.5||4172.5||4172.5|43
1732707040000|2024-11-27 11:30:40||4173||4172.5||4173||4172.5|0
1732707050000|2024-11-27 11:30:50|4173|4172|4172.5|4172|4173.5|4172|4172.5|4172|100
1732707060000|2024-11-27 11:31:00|4173|4172.5|4173|4172|4173|4172.5|4172.5|4172|0
1732707070000|2024-11-27 11:31:10||4172.5||4172.5||4172.5||4172|62
1732707080000|2024-11-27 11:31:20|4172.5|4172|4173.5|4173|4173.5|4173|4172.5|4172|428
1732707090000|2024-11-27 11:31:30|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172|0
1732707100000|2024-11-27 11:31:40||4172||4172||4172.5||4172|48
1732707110000|2024-11-27 11:31:50|4172.5||4173||4173||4172.5||0
1732707120000|2024-11-27 11:32:00|4172.5||4172.5||4172.5||4172.5||72
1732707130000|2024-11-27 11:32:10|4173.5|4173|4173|4172|4173.5|4173|4173|4172|0
1732707140000|2024-11-27 11:32:20||4172.5||4172||4172.5||4172|0
1732707150000|2024-11-27 11:32:30|4172.5||4172.5||4172.5||4172.5||178
1732707160000|2024-11-27 11:32:40|||||||||382
1732707170000|2024-11-27 11:32:50|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|161
1732707180000|2024-11-27 11:33:00|4173.5|4173|4175|4174.5|4175|4174.5|4173.5|4173|270
1732707190000|2024-11-27 11:33:10|4176.5|4175.5|4176.5|4176|4177.5|4176.5|4176.5|4175.5|786
1732707200000|2024-11-27 11:33:20|4176|4175|4176|4175.5|4176|4175.5|4176|4175|55
1732707210000|2024-11-27 11:33:30||4175||4175.5||4175.5||4175|0
1732707220000|2024-11-27 11:33:40|4175.5|4175|4175|4174.5|4175.5|4175|4175|4174.5|45
1732707230000|2024-11-27 11:33:50||4174||4174||4174.5||4174|0
1732707240000|2024-11-27 11:34:00|4175.5|4174.5|4175|4174.5|4175.5|4175|4175|4174|50
1732707250000|2024-11-27 11:34:10||4174||4174.5||4174.5||4174|40
1732707260000|2024-11-27 11:34:20||4174||4174.5||4174.5||4174|131
1732707270000|2024-11-27 11:34:30||4174||4174.5||4174.5||4174|0
1732707280000|2024-11-27 11:34:40|4175.5||4175.5||4175.5||4175.5||67
1732707290000|2024-11-27 11:34:50|4176|4175|4176|4175|4176|4175.5|4176|4175|110
1732707300000|2024-11-27 11:35:00|4176.5|4175.5|4176.5|4175.5|4176.5|4176|4176.5|4175.5|200
1732707310000|2024-11-27 11:35:10|4176||4176||4176.5||4176||196
1732707320000|2024-11-27 11:35:20|4176.5|4176|4176.5|4175.5|4176.5|4176|4176.5|4175.5|46
1732707330000|2024-11-27 11:35:30||4176||4176||4176||4175.5|0
1732707340000|2024-11-27 11:35:40|4177|4176.5|4177|4176|4177|4176.5|4177|4176|0
1732707350000|2024-11-27 11:35:50|4176.5|4175.5|4176|4175|4176.5|4175.5|4175.5|4175|105
1732707360000|2024-11-27 11:36:00|4176.5|4175.5|4175.5|4175|4176.5|4175.5|4175.5|4175|0
1732707370000|2024-11-27 11:36:10|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4175.5|4175.5|67
1732707380000|2024-11-27 11:36:20|4176|4175|4175.5|4175|4176|4175|4175.5|4175|149
1732707390000|2024-11-27 11:36:30|4176|4175.5|4178|4177|4178|4177|4176|4175|156
1732707400000|2024-11-27 11:36:40|4177.5|4176.5|4178|4176.5|4178|4177|4177.5|4176.5|450
1732707410000|2024-11-27 11:36:50||4177||4177||4177||4177|0
1732707420000|2024-11-27 11:37:00|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176|0
1732707430000|2024-11-27 11:37:10|4177|4176|4177.5|4176.5|4177.5|4176.5|4177|4176|200
1732707440000|2024-11-27 11:37:20|4177||4177||4177||4177||35
1732707450000|2024-11-27 11:37:30|4177.5|4177|4178.5|4177.5|4178.5|4177.5|4177.5|4177|0
1732707460000|2024-11-27 11:37:40|4178|4177|4177|4176|4178|4177|4177|4176|404
1732707470000|2024-11-27 11:37:50|4176.5|4175.5|4177|4176|4177|4176|4176.5|4175.5|0
1732707480000|2024-11-27 11:38:00|4177.5|4176.5|4177|4176|4177.5|4176.5|4177|4176|181
1732707490000|2024-11-27 11:38:10||4176.5||4176||4176.5||4176|0
1732707500000|2024-11-27 11:38:20|4176.5|4176.5|4177|4176|4177|4176.5|4176.5|4176|0
1732707510000|2024-11-27 11:38:30||4176.5||4176.5||4176.5||4176.5|0
1732707520000|2024-11-27 11:38:40|4177.5|4177|4178|4177|4178|4177|4177.5|4177|25
1732707550000|2024-11-27 11:39:10|4177.5|4176|4177|4176|4177.5|4176|4177|4176|102
1732707560000|2024-11-27 11:39:20|4176.5||4176.5||4176.5||4176.5||0
1732707570000|2024-11-27 11:39:30|4177|4176.5|4177|4176|4177|4176.5|4177|4176|125
1732707580000|2024-11-27 11:39:40|4177.5|4176.5|4177.5|4177|4177.5|4177|4177.5|4176|0
1732707590000|2024-11-27 11:39:50|||||||||2
1732707600000|2024-11-27 11:40:00|4177|4176|4176|4175.5|4177|4176|4176|4175.5|417
1732707610000|2024-11-27 11:40:10|4176.5|4175|4175.5|4175|4176.5|4175|4175.5|4175|163
1732707630000|2024-11-27 11:40:30|4175|4174|4175|4174|4175|4174|4175|4174|211
1732707640000|2024-11-27 11:40:40||4173.5||4174||4174.5||4173.5|267
1732707650000|2024-11-27 11:40:50||4173.5||4174||4174||4173.5|0
1732707660000|2024-11-27 11:41:00|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174|102
1732707670000|2024-11-27 11:41:10|4175|4174|4175.5|4175|4175.5|4175|4175|4174|145
1732707680000|2024-11-27 11:41:20|4176|4174.5|4175.5|4174.5|4176|4175|4175.5|4174.5|0
1732707690000|2024-11-27 11:41:30|4175||4175||4175.5||4175||0
1732707700000|2024-11-27 11:41:40|4175.5|4174|4175.5|4174.5|4175.5|4174.5|4175.5|4174|460
1732707710000|2024-11-27 11:41:50|4175|4175|4175.5|4175|4175.5|4175|4175|4175|0
1732707720000|2024-11-27 11:42:00|4175|4174.5|4175|4174|4175|4174.5|4175|4174|942
1732707730000|2024-11-27 11:42:10|4175.5|4174.5|4175.5|4174.5|4175.5|4175|4175.5|4174.5|151
1732707740000|2024-11-27 11:42:20|4176|4175|4176|4175|4176|4175.5|4176|4175|236
1732707750000|2024-11-27 11:42:30|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1732707760000|2024-11-27 11:42:40|4176|4174.5|4175.5|4174.5|4176|4174.5|4175|4174.5|0
1732707790000|2024-11-27 11:43:10|4176||4175||4176||4175||213
1732707800000|2024-11-27 11:43:20||4174||4174||4174||4174|225
1732707810000|2024-11-27 11:43:30|4174.5|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|0
1732707830000|2024-11-27 11:43:50||4174||4174||4174||4173.5|0
1732707840000|2024-11-27 11:44:00|4175.5|4173.5|4176|4175|4176|4175|4175.5|4173.5|156
1732707850000|2024-11-27 11:44:10||4175.5||4175||4175.5||4175|70
1732707860000|2024-11-27 11:44:20||4175.5||4175.5||4175.5||4175|54
1732707870000|2024-11-27 11:44:30||4175||4175||4175.5||4175|884
1732707880000|2024-11-27 11:44:40|4176.5|4175.5|4176.5|4176|4176.5|4176|4176.5|4175.5|374
1732707890000|2024-11-27 11:44:50|4177||4176.5||4177||4176.5||109
1732707910000|2024-11-27 11:45:10|4176|4175.5|4177|4176|4177|4176|4176|4175.5|146
1732707920000|2024-11-27 11:45:20|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|0
1732707930000|2024-11-27 11:45:30|4176|4175|4175.5|4175|4176|4175|4175.5|4174.5|160
1732707940000|2024-11-27 11:45:40|4176||4176||4176||4176||0
1732707950000|2024-11-27 11:45:50|4175.5|4175.5|4176|4175|4176|4175.5|4175.5|4175|0
1732707960000|2024-11-27 11:46:00||4175.5||4175||4175.5||4175|0
1732707970000|2024-11-27 11:46:10|4175.5||4176||4176||4175.5||0
1732707990000|2024-11-27 11:46:30||4175.5||4175.5||4175.5||4175.5|0
1732708010000|2024-11-27 11:46:50|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|187
1732708020000|2024-11-27 11:47:00|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175|0
1732708030000|2024-11-27 11:47:10||4175||4175.5||4175.5||4175|0
1732708050000|2024-11-27 11:47:30|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|761
1732708060000|2024-11-27 11:47:40|4176|4175.5|4176|4175|4176|4175.5|4176|4175|0
1732708070000|2024-11-27 11:47:50|4175.5|4175.5|4176|4175|4176|4175.5|4175.5|4175|0
1732708080000|2024-11-27 11:48:00|4175.5|4174.5|4174|4173|4175.5|4174.5|4174|4173|298
1732708090000|2024-11-27 11:48:10|4174.5|4173.5|4174.5|4173.5|4174.5|4174|4174.5|4173.5|302
1732708100000|2024-11-27 11:48:20|4174|4174|4174.5|4174|4175|4174.5|4174|4174|141
1732708140000|2024-11-27 11:49:00|4175.5|4175|4176|4175.5|4176|4175.5|4175.5|4175|23
1732708150000|2024-11-27 11:49:10||4175||4175.5||4175.5||4175|0
1732708160000|2024-11-27 11:49:20|4177|4176|4177|4176|4177|4176.5|4177|4176|0
1732708170000|2024-11-27 11:49:30||4176.5||4176.5||4176.5||4176.5|0
1732708180000|2024-11-27 11:49:40|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4175.5|0
1732708190000|2024-11-27 11:49:50|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175.5|0
1732708200000|2024-11-27 11:50:00|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|0
1732708220000|2024-11-27 11:50:20|4176|4176|4176|4175|4176.5|4176|4176|4175|0
1732708230000|2024-11-27 11:50:30|||||||||180
1732708240000|2024-11-27 11:50:40|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175.5|26
1732708250000|2024-11-27 11:50:50|4176|4175|4176|4175.5|4176|4175.5|4176|4175|160
1732708260000|2024-11-27 11:51:00|4176.5|4176|4177|4176|4177|4176|4176.5|4175.5|0
1732708270000|2024-11-27 11:51:10||4176.5||4176.5||4176.5||4176.5|0
1732708280000|2024-11-27 11:51:20|4178|4176|4177.5|4177|4178|4177.5|4177.5|4176|0
1732708290000|2024-11-27 11:51:30|4178|4176.5|4178|4177|4178|4177|4177.5|4176.5|0
1732708300000|2024-11-27 11:51:40|4177.5|4176.5|4178|4177.5|4178|4177.5|4177.5|4176.5|0
1732708320000|2024-11-27 11:52:00||4177||4177||4177||4177|0
1732708330000|2024-11-27 11:52:10|4177.5|4177.5|4178|4177|4178|4177.5|4177.5|4176.5|197
1732708340000|2024-11-27 11:52:20||4177.5||4177.5||4177.5||4177|0
1732708350000|2024-11-27 11:52:30|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|50
1732708370000|2024-11-27 11:52:50|4178|4177|4178|4177|4178|4177|4177.5|4177|252
1732708380000|2024-11-27 11:53:00|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178.5|4177.5|0
1732708390000|2024-11-27 11:53:10|4179.5|4179|4180|4179|4180|4179.5|4179.5|4179|200
1732708400000|2024-11-27 11:53:20||4179.5||4179||4179.5||4179|0
1732708410000|2024-11-27 11:53:30||4179.5||4179.5||4179.5||4179|0
1732708420000|2024-11-27 11:53:40|4181|4180|4181|4179.5|4181|4180|4181|4179.5|140
1732708430000|2024-11-27 11:53:50||4180||4180||4180||4179.5|0
1732708440000|2024-11-27 11:54:00|4181.5|4180.5|4181|4180.5|4181.5|4180.5|4181|4180.5|0
1732708450000|2024-11-27 11:54:10|4181.5|4181|4180.5|4179.5|4181.5|4181|4180.5|4179.5|2516
1732708460000|2024-11-27 11:54:20|4181|4180|4182|4181.5|4182|4181.5|4181|4180|648
1732708470000|2024-11-27 11:54:30|4182.5|4182|4183|4182.5|4183.5|4182.5|4182.5|4182|22
1732708480000|2024-11-27 11:54:40|4183.5|4183.5|4184|4183|4184.5|4183.5|4183.5|4183|290
1732708500000|2024-11-27 11:55:00|4184.5|4183.5|4184.5|4183.5|4184.5|4184|4184.5|4183.5|29
1732708510000|2024-11-27 11:55:10|4185|4184|4185|4184|4185|4184.5|4185|4184|0
1732708520000|2024-11-27 11:55:20|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|0
1732708530000|2024-11-27 11:55:30|4186.5|4185.5|4186|4185|4186.5|4185.5|4185.5|4185|0
1732708540000|2024-11-27 11:55:40|4186.5|4185.5|4186.5|4186|4186.5|4186|4186.5|4185.5|0
1732708550000|2024-11-27 11:55:50||4185.5||4185.5||4185.5||4185.5|0
1732708580000|2024-11-27 11:56:20|4186|4185|4186.5|4185.5|4186.5|4185.5|4186|4185|0
1732708590000|2024-11-27 11:56:30|4186|4185|4186|4185|4186.5|4185|4186|4185|0
1732708600000|2024-11-27 11:56:40|4185|4184|4185|4184.5|4185|4184.5|4185|4184|414
1732708610000|2024-11-27 11:56:50|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4183.5|143
1732708620000|2024-11-27 11:57:00||4183.5||4183.5||4183.5||4183.5|67
1732708640000|2024-11-27 11:57:20|4186|4185|4185.5|4185|4186|4185|4185.5|4185|46
1732708650000|2024-11-27 11:57:30||4184.5||4184.5||4184.5||4184.5|0
1732708670000|2024-11-27 11:57:50||4185||4184.5||4185||4184.5|0
1732708680000|2024-11-27 11:58:00||4185||4184.5||4185||4184.5|0
1732708700000|2024-11-27 11:58:20|4184.5|4185|4184|4183|4184.5|4185|4184|4183|1585
1732708720000|2024-11-27 11:58:40|4183.5|4182.5|4183|4182|4183.5|4182.5|4183|4182|67
1732708740000|2024-11-27 11:59:00|4182.5||4183||4183||4182.5||0
1732708750000|2024-11-27 11:59:10|4182.5||4182.5||4182.5||4182.5||0
1732708780000|2024-11-27 11:59:40|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|0
1732708790000|2024-11-27 11:59:50||4182||4182.5||4182.5||4182|251
1732708800000|2024-11-27 12:00:00|4183.5|4182|4183.5|4182|4183.5|4182|4183.5|4182|0
1732708930000|2024-11-27 12:02:10|4182|4181.5|4183|4182|4183|4182|4180.5|4179.5|625
1732708940000|2024-11-27 12:02:20|4182.5|4181.5|4183.5|4183|4183.5|4183|4182|4181|64
1732708950000|2024-11-27 12:02:30|4183|4182.5|4184|4183|4184|4183|4182.5|4182|104
1732708960000|2024-11-27 12:02:40|4185|4184|4184.5|4183.5|4185|4184|4184.5|4183.5|72
1732708970000|2024-11-27 12:02:50|4185|4183|4184|4183|4185|4183|4184|4183|0
1732708980000|2024-11-27 12:03:00|4183.5||4184||4184||4183.5||0
1732708990000|2024-11-27 12:03:10|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|58
1732709000000|2024-11-27 12:03:20|4183|4181|4183|4182|4183|4182|4183|4180.5|50
1732709010000|2024-11-27 12:03:30||4182.5||4182.5||4182.5||4182.5|0
1732709030000|2024-11-27 12:03:50||4182||4182||4182||4182|0
1732709040000|2024-11-27 12:04:00|4182.5|4181|4181.5|4180.5|4182.5|4181|4181.5|4180.5|132
1732709050000|2024-11-27 12:04:10|4181|4181|4182|4181|4182|4181|4181|4181|0
1732709060000|2024-11-27 12:04:20|4181.5||4182||4182||4181.5||0
1732709080000|2024-11-27 12:04:40|4181|4180.5|4180.5|4179.5|4181|4180.5|4180.5|4179.5|265
1732709090000|2024-11-27 12:04:50|4180|4179|4180|4178.5|4180|4179|4180|4178.5|0
1732709100000|2024-11-27 12:05:00|4179.5|4179|4180.5|4180|4180.5|4180|4179.5|4179|103
1732709110000|2024-11-27 12:05:10|4180|4179.5|4179.5|4178.5|4180|4179.5|4179.5|4178.5|0
1732709120000|2024-11-27 12:05:20|4180|4179|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1732709130000|2024-11-27 12:05:30|4180|4179|4180.5|4179|4181|4179.5|4180|4179|464
1732709140000|2024-11-27 12:05:40|4180|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179.5|0
1732709150000|2024-11-27 12:05:50|4180|4179|4180|4178.5|4180|4179|4180|4178.5|168
1732709160000|2024-11-27 12:06:00|4179.5|4179|4180|4179|4180|4179|4179.5|4178.5|0
1732709180000|2024-11-27 12:06:20|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4
1732709190000|2024-11-27 12:06:30|4179|4178|4180|4179|4180|4179|4179|4178|146
1732709200000|2024-11-27 12:06:40||4178.5||4179||4179||4178.5|0
1732709210000|2024-11-27 12:06:50|4180.5|4179.5|4181|4180|4181|4180|4180.5|4179|0
1732709220000|2024-11-27 12:07:00|4180.5|4179.5|4181|4180|4181|4180|4180.5|4179.5|0
1732709230000|2024-11-27 12:07:10|4180.5|4179.5|4180.5|4179.5|4181|4180|4180.5|4179|0
1732709240000|2024-11-27 12:07:20|4180|4179|4180.5|4179|4180.5|4179.5|4180|4179|0
1732709250000|2024-11-27 12:07:30|4180|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179.5|0
1732709260000|2024-11-27 12:07:40|4181|4180|4180.5|4179.5|4181|4180|4180.5|4179.5|591
1732709270000|2024-11-27 12:07:50|4180||4180||4180||4180||0
1732709290000|2024-11-27 12:08:10|4179.5|4179|4179.5|4178.5|4179.5|4179|4179|4178|1094
1732709300000|2024-11-27 12:08:20||4178||4178.5||4178.5||4178|0
1732709310000|2024-11-27 12:08:30|4179|4178|4179|4178.5|4179|4178.5|4179|4178|0
1732709320000|2024-11-27 12:08:40|4179.5||4179.5||4179.5||4179||614
1732709330000|2024-11-27 12:08:50|4179||4179.5||4179.5||4179||0
1732709340000|2024-11-27 12:09:00|4179||4179||4179.5||4179||0
1732709350000|2024-11-27 12:09:10|4178.5|4178|4178.5|4178|4179|4178|4178.5|4178|93
1732709360000|2024-11-27 12:09:20|4178|4176.5|4178.5|4177.5|4178.5|4177.5|4177|4176|467
1732709370000|2024-11-27 12:09:30|4179|4178|4179|4178.5|4179|4178.5|4179|4178|275
1732709380000|2024-11-27 12:09:40|4178.5|4178|4179|4178|4179|4178|4178.5|4178|0
1732709390000|2024-11-27 12:09:50|4178.5|4178.5|4179|4178|4179|4178.5|4178.5|4178|0
1732709400000|2024-11-27 12:10:00|4179.5|4178.5|4179.5|4179|4179.5|4179|4179.5|4178.5|0
1732709440000|2024-11-27 12:10:40|4180|4179.5|4181|4180|4181|4180|4180|4179.5|25
1732709450000|2024-11-27 12:10:50|4180.5|4179.5|4180.5|4180|4180.5|4180|4180.5|4179.5|0
1732709460000|2024-11-27 12:11:00|4181||4181||4181||4181||0
1732709470000|2024-11-27 12:11:10|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|500
1732709480000|2024-11-27 12:11:20|4181|4180|4181|4180|4181.5|4180|4181|4180|0
1732709490000|2024-11-27 12:11:30|4180.5||4181||4181||4180.5||0
1732709500000|2024-11-27 12:11:40||4180.5||4180||4180.5||4180|0
1732709520000|2024-11-27 12:12:00|4182|4180.5|4182|4181.5|4182|4181.5|4182|4180.5|290
1732709530000|2024-11-27 12:12:10|4181.5|4181|4180.5|4179.5|4182|4181|4180.5|4179.5|3
1732709560000|2024-11-27 12:12:40|4180|4179|4178.5|4177.5|4180|4179|4178.5|4177.5|200
1732709580000|2024-11-27 12:13:00||4178||4178||4178||4178|67
1732709590000|2024-11-27 12:13:10||4177.5||4177.5||4177.5||4177.5|0
1732709600000|2024-11-27 12:13:20|4179|4178|4179|4178|4179|4178.5|4179|4178|143
1732709610000|2024-11-27 12:13:30||4178.5||4178||4178.5||4178|67
1732709620000|2024-11-27 12:13:40|4178.5|4177.5|4178.5|4177.5|4178.5|4178|4178.5|4177.5|145
1732709630000|2024-11-27 12:13:50|4179.5|4178.5|4179.5|4178.5|4179.5|4179|4179.5|4178.5|52
1732709640000|2024-11-27 12:14:00|4179|4179|4178.5|4177.5|4179|4179|4178.5|4177.5|131
1732709650000|2024-11-27 12:14:10||4178||4177.5||4178||4177.5|0
1732709660000|2024-11-27 12:14:20|4179|4178|4179|4178|4179|4178|4179|4178|0
1732709690000|2024-11-27 12:14:50||4178.5||4178||4178.5||4178|0
1732709700000|2024-11-27 12:15:00|4179.5|4178.5|4179|4178.5|4180.5|4179.5|4179|4178.5|53
1732709710000|2024-11-27 12:15:10|4179.5||4179||4179.5||4179||0
1732709720000|2024-11-27 12:15:20|4179.5|4179|4180|4179|4180|4179|4179.5|4179|0
1732709730000|2024-11-27 12:15:30|||||||||400
1732709740000|2024-11-27 12:15:40|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|0
1732709750000|2024-11-27 12:15:50|4180|4179|4180|4179|4180|4179|4179.5|4179|0
1732709760000|2024-11-27 12:16:00|4179.5||4179.5||4180||4179.5||0
1732709770000|2024-11-27 12:16:10|4180||4180||4180||4179.5||0
1732709780000|2024-11-27 12:16:20|4179.5||4180||4180||4179.5||0
1732709790000|2024-11-27 12:16:30|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|0
1732709800000|2024-11-27 12:16:40|4179||4179||4179||4179||0
1732709810000|2024-11-27 12:16:50|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|109
1732709820000|2024-11-27 12:17:00|4178||4178||4178||4178||0
1732709840000|2024-11-27 12:17:20|4177.5|4176.5|4176.5|4175.5|4177.5|4176.5|4176.5|4175.5|132
1732709850000|2024-11-27 12:17:30|4176|4176|4176.5|4175.5|4176.5|4176|4176|4175.5|700
1732709860000|2024-11-27 12:17:40|4176||4176||4176||4176||0
1732709870000|2024-11-27 12:17:50||4175||4175||4175.5||4175|103
1732709880000|2024-11-27 12:18:00|4175.5||4175.5||4176||4175.5||50
1732709890000|2024-11-27 12:18:10|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|0
1732709900000|2024-11-27 12:18:20|4176.5|4175|4176.5|4175.5|4176.5|4175.5|4176.5|4175|0
1732709910000|2024-11-27 12:18:30|4176||4176.5||4176.5||4176||168
1732709920000|2024-11-27 12:18:40||4176||4175.5||4176||4175.5|0
1732709930000|2024-11-27 12:18:50|4176|4176|4177|4176|4177|4176|4176|4176|0
1732709940000|2024-11-27 12:19:00|4176.5|4175.5|4177|4176|4177|4176|4176.5|4175.5|83
1732709950000|2024-11-27 12:19:10|4176.5|4176.5|4177|4176|4177|4176.5|4176.5|4176|0
1732709960000|2024-11-27 12:19:20|4178|4176.5|4179|4178|4179|4178|4178|4176.5|518
1732709970000|2024-11-27 12:19:30|4179.5||4179.5||4179.5||4179.5||0
1732709980000|2024-11-27 12:19:40|4179|4178.5|4179|4178|4179|4178.5|4179|4178|0
1732709990000|2024-11-27 12:19:50|4178.5|4177.5|4179|4178|4179|4178|4178|4177|793
1732710000000|2024-11-27 12:20:00|4178.5||4179||4179||4178.5||0
1732710010000|2024-11-27 12:20:10|4178.5||4179||4179.5||4178.5||206
1732710020000|2024-11-27 12:20:20|4178.5|4178.5|4179.5|4179|4179.5|4179|4178.5|4178.5|33
1732710030000|2024-11-27 12:20:30|4180|4179.5|4180|4179.5|4180|4179.5|4180|4179.5|22
1732710040000|2024-11-27 12:20:40||4179||4179.5||4179.5||4179|0
1732710070000|2024-11-27 12:21:10|4180.5|4180|4181|4180|4181|4180|4180.5|4180|0
1732710080000|2024-11-27 12:21:20|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180|0
1732710100000|2024-11-27 12:21:40||4181||4181||4181||4181|0
1732710110000|2024-11-27 12:21:50|4182.5|4181.5|4183|4182.5|4183|4182.5|4182.5|4181.5|92
1732710120000|2024-11-27 12:22:00||4182||4182.5||4182.5||4182|0
1732710130000|2024-11-27 12:22:10|4182.5|4182|4183|4182|4183|4182|4182.5|4181.5|0
1732710140000|2024-11-27 12:22:20|4182.5|4181|4182|4181.5|4182.5|4181.5|4182|4181|35
1732710150000|2024-11-27 12:22:30|4182.5|4182|4183|4182|4183|4182|4182|4182|142
1732710160000|2024-11-27 12:22:40|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|0
1732710170000|2024-11-27 12:22:50|4183|4182|4183|4182|4183|4182.5|4183|4182|0
1732710180000|2024-11-27 12:23:00|||||||||67
1732710190000|2024-11-27 12:23:10|4184.5|4182.5|4184.5|4183.5|4184.5|4183.5|4184.5|4182.5|1258
1732710200000|2024-11-27 12:23:20|4184|4182|4184.5|4183.5|4184.5|4183.5|4183|4182|141
1732710210000|2024-11-27 12:23:30|4184|4184|4184.5|4183.5|4184.5|4184|4184|4183.5|250
1732710220000|2024-11-27 12:23:40||4183||4183.5||4183.5||4183|0
1732710230000|2024-11-27 12:23:50||4184||4184||4184||4184|0
1732710240000|2024-11-27 12:24:00||4183.5||4183.5||4184||4183.5|0
1732710260000|2024-11-27 12:24:20||4184||4184||4184||4184|0
1732710270000|2024-11-27 12:24:30||4183.5||4183.5||4183.5||4183.5|30
1732710290000|2024-11-27 12:24:50|4184||4184||4184||4184||0
1732710300000|2024-11-27 12:25:00|4183.5|4182.5|4184.5|4183.5|4184.5|4183.5|4183.5|4182.5|136
1732710310000|2024-11-27 12:25:10||4184||4183.5||4184||4183.5|0
1732710320000|2024-11-27 12:25:20||4184||4184||4184||4183.5|0
1732710330000|2024-11-27 12:25:30|4184|4183.5|4184.5|4183.5|4184.5|4184|4184|4183|110
1732710340000|2024-11-27 12:25:40|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|0
1732710350000|2024-11-27 12:25:50|4184|4183|4184|4183|4184.5|4183.5|4184|4183|67
1732710360000|2024-11-27 12:26:00|4183.5||4184||4184||4183.5||0
1732710370000|2024-11-27 12:26:10|4183.5|4183.5|4184|4183|4184|4183.5|4183.5|4183|0
1732710380000|2024-11-27 12:26:20|4183.5|4183.5|4183.5|4183|4183.5|4183.5|4183.5|4183|0
1732710390000|2024-11-27 12:26:30|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|83
1732710420000|2024-11-27 12:27:00|4183.5|4181.5|4182.5|4181|4183.5|4181.5|4182.5|4181|34
1732710430000|2024-11-27 12:27:10|4182||4182||4182||4182||0
1732710450000|2024-11-27 12:27:30|4181.5||4181.5||4181.5||4181.5||352
1732710460000|2024-11-27 12:27:40|4182||4182||4182||4182||0
1732710470000|2024-11-27 12:27:50|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|175
1732710490000|2024-11-27 12:28:10|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|452
1732710500000|2024-11-27 12:28:20|4182|4181|4182|4181|4182|4181|4181.5|4181|10
1732710510000|2024-11-27 12:28:30|4181.5||4181.5||4181.5||4181.5||0
1732710520000|2024-11-27 12:28:40|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|0
1732710540000|2024-11-27 12:29:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|96
1732710560000|2024-11-27 12:29:20|4182||4182||4182||4181.5||0
1732710570000|2024-11-27 12:29:30|4181|4181.5|4181|4180.5|4181|4181.5|4181|4180.5|635
1732710590000|2024-11-27 12:29:50|4181.5|4181|4182.5|4181.5|4182.5|4181.5|4181.5|4180.5|544
1732710600000|2024-11-27 12:30:00|4182|4181|4183|4182|4183|4182.5|4182|4181|250
1732710610000|2024-11-27 12:30:10|4182.5|4181.5|4182.5|4181.5|4182.5|4182|4182|4181|108
1732710620000|2024-11-27 12:30:20||4182||4181.5||4182||4181.5|160
1732710630000|2024-11-27 12:30:30||4182||4182||4182||4182|0
1732710640000|2024-11-27 12:30:40||4181.5||4181.5||4182||4181.5|197
1732710650000|2024-11-27 12:30:50|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|332
1732710660000|2024-11-27 12:31:00|4183|4182|4184|4183.5|4184|4183.5|4183|4182|219
1732710670000|2024-11-27 12:31:10||4183||4183||4183.5||4183|0
1732710680000|2024-11-27 12:31:20||4183.5||4183.5||4183.5||4183|0
1732710700000|2024-11-27 12:31:40|4183.5|4183|4184|4183.5|4184|4183.5|4183.5|4183|242
1732710710000|2024-11-27 12:31:50||4183||4183.5||4183.5||4183|0
1732710720000|2024-11-27 12:32:00|4183.5|4183|4184|4183|4184|4183|4183.5|4183|0
1732710730000|2024-11-27 12:32:10|4183.5|4183.5|4184|4183|4184|4183.5|4183.5|4183|0
1732710740000|2024-11-27 12:32:20|4183.5||4184||4184||4183.5||0
1732710770000|2024-11-27 12:32:50|4183.5|4182.5|4183|4182.5|4183.5|4182.5|4183|4182.5|119
1732710780000|2024-11-27 12:33:00|4183.5||4183||4183.5||4183||0
1732710790000|2024-11-27 12:33:10|4183.5|4183|4184|4183|4184|4183.5|4183.5|4183|524
1732710800000|2024-11-27 12:33:20|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|0
1732710820000|2024-11-27 12:33:40|4183.5|4182.5|4183|4182.5|4183.5|4183|4183|4182.5|0
1732710860000|2024-11-27 12:34:20|||||||||45
1732710870000|2024-11-27 12:34:30|||||||||95
1732710900000|2024-11-27 12:35:00|||||||||681
1732710910000|2024-11-27 12:35:10|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|440
1732710920000|2024-11-27 12:35:20|4182|4182|4181.5|4180.5|4182|4182|4181.5|4180.5|159
1732710930000|2024-11-27 12:35:30|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4182.5|4180.5|4
1732710940000|2024-11-27 12:35:40|4182|4181|4182|4181|4182|4181.5|4182|4181|0
1732710960000|2024-11-27 12:36:00|4181.5||4181.5||4181.5||4181.5||0
1732710970000|2024-11-27 12:36:10|4181|4180|4181|4180|4181|4180|4180.5|4180|726
1732710980000|2024-11-27 12:36:20|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4179|412
1732710990000|2024-11-27 12:36:30|||||||||88
1732711000000|2024-11-27 12:36:40||4179.5||4179.5||4179.5||4179.5|0
1732711010000|2024-11-27 12:36:50|4180.5|4180|4181|4180.5|4181|4180.5|4180.5|4180|0
1732711070000|2024-11-27 12:37:50|4180.5|4180|4180.5|4179.5|4180.5|4180|4180|4179|317
1732711080000|2024-11-27 12:38:00|4180|4180|4181|4180.5|4181|4180.5|4180|4180|170
1732711090000|2024-11-27 12:38:10||4180||4180.5||4180.5||4180|50
1732711100000|2024-11-27 12:38:20||4180||4180||4180.5||4180|0
1732711110000|2024-11-27 12:38:30||4180.5||4180.5||4180.5||4180.5|0
1732711130000|2024-11-27 12:38:50||4180||4180.5||4180.5||4180|0
1732711140000|2024-11-27 12:39:00||4180||4180||4180||4180|0
1732711150000|2024-11-27 12:39:10|4180|4179|4181|4180.5|4181|4180.5|4180|4179|236
1732711160000|2024-11-27 12:39:20||4180||4180||4180.5||4180|0
1732711170000|2024-11-27 12:39:30||4180.5||4180.5||4180.5||4180|126
1732711180000|2024-11-27 12:39:40|4181.5|4181|4182|4181|4182|4181|4181.5|4181|23
1732711200000|2024-11-27 12:40:00|4181.5|4181.5|4181.5|4180.5|4181.5|4181.5|4181.5|4180.5|242
1732711210000|2024-11-27 12:40:10||4181||4180.5||4181||4180.5|0
1732711220000|2024-11-27 12:40:20|4181|4180|4181|4180|4181|4180|4181|4179.5|0
1732711230000|2024-11-27 12:40:30|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180|4179|201
1732711240000|2024-11-27 12:40:40|4181|4180|4181|4180|4181|4180.5|4181|4180|195
1732711260000|2024-11-27 12:41:00|4180.5|4179.5|4180|4179.5|4180.5|4179.5|4180|4179.5|66
1732711270000|2024-11-27 12:41:10|4181|4180.5|4181|4180|4181|4180.5|4180.5|4180|348
1732711280000|2024-11-27 12:41:20|4180.5|4181|4181.5|4180.5|4181.5|4181|4180.5|4180.5|0
1732711290000|2024-11-27 12:41:30|4181|4180|4180|4179.5|4181|4180|4180|4179.5|67
1732711300000|2024-11-27 12:41:40|4180.5||4180.5||4180.5||4180.5||0
1732711310000|2024-11-27 12:41:50|4181.5|4180.5|4180.5|4180|4181.5|4180.5|4180.5|4179.5|0
1732711320000|2024-11-27 12:42:00|4180|4179.5|4180|4179|4180|4179.5|4180|4179|208
1732711330000|2024-11-27 12:42:10|4179.5|4179.5|4180|4179|4180|4179.5|4179.5|4179|0
1732711340000|2024-11-27 12:42:20||4179.5||4179||4179.5||4179|22
1732711350000|2024-11-27 12:42:30|4180.5|4179.5|4180.5|4180|4180.5|4180|4180.5|4179|49
1732711360000|2024-11-27 12:42:40|4180|4179.5|4180|4179|4180|4180|4180|4179|150
1732711370000|2024-11-27 12:42:50|4180.5|4179.5|4180|4179.5|4180.5|4179.5|4180|4179.5|0
1732711380000|2024-11-27 12:43:00|4179.5|4179|4180|4179|4180|4179|4179.5|4179|0
1732711390000|2024-11-27 12:43:10|4179.5||4179.5||4180||4179.5||0
1732711400000|2024-11-27 12:43:20|4179|4178|4179|4178|4179|4178|4179|4178|66
1732711410000|2024-11-27 12:43:30|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177|67
1732711420000|2024-11-27 12:43:40|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1732711440000|2024-11-27 12:44:00|4178|4177|4178|4177.5|4178.5|4177.5|4177.5|4177|0
1732711450000|2024-11-27 12:44:10|4178.5|4177|4178.5|4178|4178.5|4178|4178|4177|59
1732711460000|2024-11-27 12:44:20||4177.5||4177.5||4177.5||4177.5|167
1732711470000|2024-11-27 12:44:30|4178||4178.5||4178.5||4178||0
1732711480000|2024-11-27 12:44:40|4178||4178.5||4178.5||4178||0
1732711490000|2024-11-27 12:44:50||4178||4177.5||4178||4177.5|0
1732711500000|2024-11-27 12:45:00||4178||4178||4178||4178|0
1732711510000|2024-11-27 12:45:10|4179|4178.5|4179|4178.5|4179|4178.5|4179|4178.5|156
1732711520000|2024-11-27 12:45:20|4179.5|4179|4181|4180|4181|4180.5|4179.5|4179|1606
1732711530000|2024-11-27 12:45:30||4180.5||4180.5||4180.5||4180.5|0
1732711540000|2024-11-27 12:45:40||4180||4180||4180||4180|0
1732711550000|2024-11-27 12:45:50|4180.5||4181||4181||4180.5||145
1732711560000|2024-11-27 12:46:00|4180.5||4180.5||4181||4180.5||0
1732711570000|2024-11-27 12:46:10|4181|4180.5|4181|4180|4181|4180.5|4180.5|4180|85
1732711590000|2024-11-27 12:46:30||4180.5||4180.5||4180.5||4180|0
1732711600000|2024-11-27 12:46:40|4180.5|4180|4181|4180|4181|4180.5|4180.5|4180|0
1732711610000|2024-11-27 12:46:50||4180.5||4180.5||4180.5||4180.5|0
1732711620000|2024-11-27 12:47:00||4180||4180.5||4180.5||4180|0
1732711630000|2024-11-27 12:47:10|4180.5|4180|4181|4180|4181|4180|4180.5|4180|85
1732711640000|2024-11-27 12:47:20|4180.5||4181||4181||4180.5||422
1732711650000|2024-11-27 12:47:30|4180.5|4180.5|4180.5|4180|4180.5|4180.5|4180.5|4180|0
1732711660000|2024-11-27 12:47:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|0
1732711670000|2024-11-27 12:47:50|4180.5|4180|4180.5|4180|4180.5|4180.5|4180.5|4180|0
1732711680000|2024-11-27 12:48:00|4181|4178.5|4179.5|4178.5|4181|4178.5|4179.5|4178.5|254
1732711690000|2024-11-27 12:48:10|4180|4179|4180|4179.5|4180|4179.5|4180|4179|0
1732711700000|2024-11-27 12:48:20|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|23
1732711740000|2024-11-27 12:49:00|4181|4180.5|4181|4180|4181|4180.5|4181|4180|0
1732711760000|2024-11-27 12:49:20||4180.5||4180.5||4180.5||4180.5|200
1732711770000|2024-11-27 12:49:30|4180.5|4180|4179|4178.5|4180.5|4180|4179|4178.5|69
1732711800000|2024-11-27 12:50:00|4178|4177|4177.5|4177|4178|4177|4177.5|4177|53
1732711810000|2024-11-27 12:50:10|4177|4176.5|4176.5|4175.5|4177|4177|4176.5|4175.5|440
1732711820000|2024-11-27 12:50:20|||||||||365
1732711830000|2024-11-27 12:50:30||4176||4176||4176||4176|0
1732711870000|2024-11-27 12:51:10|4177||4177||4177||4177||0
1732711880000|2024-11-27 12:51:20|4176.5||4176.5||4176.5||4176.5||300
1732711890000|2024-11-27 12:51:30||4175.5||4175.5||4175.5||4175.5|0
1732711900000|2024-11-27 12:51:40|4177|4176|4177|4176|4177|4176|4176.5|4175.5|104
1732711910000|2024-11-27 12:51:50||4176.5||4176||4176.5||4176|0
1732711920000|2024-11-27 12:52:00|4178|4176.5|4179.5|4178.5|4179.5|4178.5|4178|4176.5|299
1732711930000|2024-11-27 12:52:10|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|0
1732711950000|2024-11-27 12:52:30|4180|4179|4180|4179|4180|4179|4180|4179|0
1732711960000|2024-11-27 12:52:40|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|4180.5|4179.5|0
1732711970000|2024-11-27 12:52:50||4179||4179.5||4179.5||4179|0
1732711980000|2024-11-27 12:53:00|4180|4179|4180|4179|4180|4179.5|4180|4179|0
1732711990000|2024-11-27 12:53:10||4178.5||4179||4179||4178.5|0
1732712000000|2024-11-27 12:53:20|4180.5|4179.5|4180|4179|4180.5|4179.5|4180|4179|0
1732712010000|2024-11-27 12:53:30|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|0
1732712020000|2024-11-27 12:53:40|4180|4178|4179.5|4178|4180|4178.5|4179|4178|139
1732712030000|2024-11-27 12:53:50|4179|4178.5|4178.5|4177.5|4179|4178.5|4178.5|4177.5|166
1732712050000|2024-11-27 12:54:10|4178||4178.5||4178.5||4178||0
1732712060000|2024-11-27 12:54:20|4178|4178|4177.5|4177|4178|4178|4177.5|4177|362
1732712080000|2024-11-27 12:54:40|4178||4178||4178||4177.5||0
1732712090000|2024-11-27 12:54:50|4177.5||4177.5||4178||4177.5||0
1732712100000|2024-11-27 12:55:00|4178||4178||4178||4178||0
1732712120000|2024-11-27 12:55:20||4177.5||4177.5||4177.5||4177.5|49
1732712130000|2024-11-27 12:55:30|4178.5|4178|4178.5|4177.5|4178.5|4178|4178.5|4177.5|118
1732712140000|2024-11-27 12:55:40||4178||4178||4178||4177.5|0
1732712150000|2024-11-27 12:55:50|4178|4177.5|4178|4177.5|4178|4177.5|4178|4177.5|0
1732712160000|2024-11-27 12:56:00|4177.5|4177|4178.5|4177.5|4178.5|4177.5|4177.5|4177|124
1732712170000|2024-11-27 12:56:10|4178|4178|4178.5|4178|4178.5|4178|4178|4178|0
1732712190000|2024-11-27 12:56:30|4178|4177|4178|4177|4178|4177|4178|4177|100
1732712200000|2024-11-27 12:56:40|4178.5||4178||4178.5||4177.5||0
1732712210000|2024-11-27 12:56:50|||||||||27
1732712220000|2024-11-27 12:57:00|4177.5||4178||4178||4177.5||0
1732712230000|2024-11-27 12:57:10|||||||||250
1732712250000|2024-11-27 12:57:30|4177.5||4178||4178||4177.5||0
1732712260000|2024-11-27 12:57:40|4177.5||4177.5||4177.5||4177.5||0
1732712280000|2024-11-27 12:58:00|4177|4176.5|4177|4176.5|4177|4176.5|4177|4176.5|454
1732712290000|2024-11-27 12:58:10|4176.5|4176|4177|4176|4177|4176|4176.5|4175.5|0
1732712300000|2024-11-27 12:58:20||4176.5||4176||4176.5||4176|0
1732712310000|2024-11-27 12:58:30||4176.5||4176||4176.5||4176|0
1732712390000|2024-11-27 12:59:50|4176.5||4177||4177||4176.5||0
1732712400000|2024-11-27 13:00:00|4178|4176.5|4178.5|4177.5|4178.5|4177.5|4178|4176.5|444
1732712410000|2024-11-27 13:00:10|4179|4178|4179|4178|4179|4178|4179|4178|184
1732712420000|2024-11-27 13:00:20|4178.5|4177.5|4178|4177|4178.5|4177.5|4178|4177|511
1732712430000|2024-11-27 13:00:30|4179|4177.5|4178.5|4178|4179|4178.5|4178.5|4177.5|135
1732712440000|2024-11-27 13:00:40|4178|4177|4178|4177|4178|4177|4178|4177|147
1732712450000|2024-11-27 13:00:50|4177.5|4177.5|4178|4177.5|4178|4177.5|4177.5|4177.5|0
1732712460000|2024-11-27 13:01:00||4177||4177.5||4177.5||4177|0
1732712470000|2024-11-27 13:01:10||4177||4177||4177||4177|0
1732712480000|2024-11-27 13:01:20|4177.5||4178||4178||4177.5||0
1732712490000|2024-11-27 13:01:30|4177.5|4176.5|4178|4177|4178|4177|4177.5|4176.5|9
1732712500000|2024-11-27 13:01:40||4177.5||4177.5||4177.5||4177.5|0
1732712530000|2024-11-27 13:02:10|4177.5|4177|4177.5|4176.5|4177.5|4177|4177.5|4176.5|100
1732712540000|2024-11-27 13:02:20|4177|4176|4176.5|4175.5|4177|4176.5|4176.5|4175.5|823
1732712550000|2024-11-27 13:02:30|4176|4176|4177|4176.5|4177|4176.5|4176|4175|700
1732712560000|2024-11-27 13:02:40|4176|4176|4176|4175|4176|4176.5|4176|4175|698
1732712570000|2024-11-27 13:02:50|4177|4176|4177|4176|4177|4176|4177|4176|170
1732712580000|2024-11-27 13:03:00|4178|4177|4178|4177.5|4178|4177.5|4178|4177|22
1732712590000|2024-11-27 13:03:10|4177.5|4177|4177.5|4176.5|4177.5|4177|4177.5|4176.5|0
1732712600000|2024-11-27 13:03:20|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1732712610000|2024-11-27 13:03:30|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|0
1732712620000|2024-11-27 13:03:40|4178|4177|4178|4177|4178|4177|4178|4177|141
1732712630000|2024-11-27 13:03:50|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177.5|0
1732712640000|2024-11-27 13:04:00||4178||4178||4178||4178|156
1732712660000|2024-11-27 13:04:20|4176|4175|4178|4177|4178|4177|4176|4175|315
1732712670000|2024-11-27 13:04:30|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|161
1732712680000|2024-11-27 13:04:40|4178|4177|4177.5|4176.5|4178|4177|4177.5|4176.5|105
1732712690000|2024-11-27 13:04:50|4178.5|4177|4178.5|4177|4178.5|4177|4178.5|4177|0
1732712700000|2024-11-27 13:05:00|4179|4177.5|4179|4178.5|4179|4178.5|4179|4177.5|0
1732712710000|2024-11-27 13:05:10||4178||4178.5||4178.5||4178|132
1732712720000|2024-11-27 13:05:20|4178.5|4178|4179|4178|4179|4178|4178.5|4178|188
1732712750000|2024-11-27 13:05:50||4178.5||4178.5||4178.5||4178.5|0
1732712770000|2024-11-27 13:06:10||4178||4178||4178||4178|169
1732712780000|2024-11-27 13:06:20|4178.5|4177|4178|4177.5|4178.5|4177.5|4178|4177|508
1732712790000|2024-11-27 13:06:30|4178.5|4178|4179.5|4179|4179.5|4179|4178.5|4178|473
1732712800000|2024-11-27 13:06:40|4180||4180||4180||4180||67
1732712810000|2024-11-27 13:06:50|4179.5|4178.5|4180|4179|4180|4179|4179|4178.5|153
1732712820000|2024-11-27 13:07:00|4179.5|4178.5|4180.5|4179.5|4180.5|4179.5|4179.5|4178.5|280
1732712830000|2024-11-27 13:07:10|4181|4180|4181|4180|4181.5|4180.5|4181|4180|0
1732712840000|2024-11-27 13:07:20|4180.5||4181||4181||4180.5||0
1732712850000|2024-11-27 13:07:30|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|0
1732712860000|2024-11-27 13:07:40|4182|4181|4181.5|4180.5|4182|4181|4181.5|4180.5|70
1732712870000|2024-11-27 13:07:50||4181||4181||4181||4180.5|75
1732712880000|2024-11-27 13:08:00|4182|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181.5|0
1732712890000|2024-11-27 13:08:10|4182||4182.5||4182.5||4182||0
1732712900000|2024-11-27 13:08:20|4182||4182.5||4182.5||4182||0
1732712910000|2024-11-27 13:08:30|4182|4180.5|4182|4180.5|4182|4181|4181.5|4180.5|242
1732712920000|2024-11-27 13:08:40|4182.5|4181|4181.5|4180.5|4182.5|4181.5|4181.5|4180.5|0
1732712940000|2024-11-27 13:09:00|4181|4180|4181|4180|4181.5|4180.5|4181|4180|0
1732712950000|2024-11-27 13:09:10|||||||||126
1732712960000|2024-11-27 13:09:20|4181.5|4180.5|4181|4180|4181.5|4180.5|4180.5|4179.5|111
1732712970000|2024-11-27 13:09:30|4181.5|4180.5|4181|4180|4181.5|4180.5|4181|4180|0
1732712980000|2024-11-27 13:09:40|4180.5|4179.5|4180.5|4179.5|4180.5|4180|4180.5|4179|211
1732712990000|2024-11-27 13:09:50|4181|4180|4181|4180|4181|4180|4180.5|4179.5|150
1732713000000|2024-11-27 13:10:00|4180.5|4179.5|4178.5|4177.5|4180.5|4179.5|4178|4177.5|110
1732713010000|2024-11-27 13:10:10|4178||4178.5||4178.5||4178||67
1732713020000|2024-11-27 13:10:20|4178|4177|4178|4177|4178.5|4177|4178|4177|0
1732713030000|2024-11-27 13:10:30|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178|4177.5|0
1732713040000|2024-11-27 13:10:40|4178|4177|4178|4177.5|4178|4177.5|4178|4177|146
1732713050000|2024-11-27 13:10:50||4177||4177.5||4177.5||4177|133
1732713060000|2024-11-27 13:11:00|||||||||148
1732713070000|2024-11-27 13:11:10|4178.5|4178|4179.5|4179|4179.5|4179|4178.5|4178|83
1732713080000|2024-11-27 13:11:20|4179|4178|4179|4178|4179|4178|4179|4178|242
1732713090000|2024-11-27 13:11:30|4178.5|4177.5|4179|4178|4179|4178|4178.5|4177.5|13
1732713100000|2024-11-27 13:11:40|4178.5||4179||4179||4178.5||0
1732713110000|2024-11-27 13:11:50|4178.5||4178.5||4178.5||4178.5||0
1732713120000|2024-11-27 13:12:00|4178|4177.5|4177|4176.5|4178|4177.5|4176.5|4175.5|999
1732713130000|2024-11-27 13:12:10|4177.5|4177|4177|4176.5|4178|4177|4176.5|4176|67
1732713140000|2024-11-27 13:12:20|4177.5|4176|4177.5|4177|4177.5|4177|4177.5|4176|24
1732713150000|2024-11-27 13:12:30|4178||4178||4178||4178||0
1732713160000|2024-11-27 13:12:40|4177.5|4176.5|4177|4176.5|4177.5|4176.5|4177|4176.5|0
1732713170000|2024-11-27 13:12:50|4177.5||4177.5||4177.5||4177.5||0
1732713180000|2024-11-27 13:13:00|4177|4175.5|4176.5|4175.5|4177|4176|4176.5|4175.5|225
1732713190000|2024-11-27 13:13:10|4177|4176|4177|4176|4177|4176|4177|4176|0
1732713200000|2024-11-27 13:13:20|4176.5|4175.5|4177|4176|4177.5|4176.5|4176.5|4175.5|305
1732713210000|2024-11-27 13:13:30|4178|4177|4178|4177|4178|4177|4177.5|4177|415
1732713220000|2024-11-27 13:13:40||4177.5||4177.5||4177.5||4177.5|0
1732713230000|2024-11-27 13:13:50|4178.5|4178|4179|4178|4179|4178|4178.5|4178|0
1732713240000|2024-11-27 13:14:00||4178.5||4178||4178.5||4178|0
1732713250000|2024-11-27 13:14:10|4178.5||4179||4179||4178.5||0
1732713260000|2024-11-27 13:14:20|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|150
1732713270000|2024-11-27 13:14:30|4179|4178|4179|4177.5|4179|4178|4178.5|4177.5|1200
1732713280000|2024-11-27 13:14:40||4178||4178||4178||4178|0
1732713290000|2024-11-27 13:14:50||4178.5||4178.5||4178.5||4178.5|0
1732713300000|2024-11-27 13:15:00|4178.5|4178|4179|4178.5|4179|4178.5|4178.5|4178|2293
1732713310000|2024-11-27 13:15:10|4178.5|4178|4178.5|4177.5|4178.5|4178|4178.5|4177.5|348
1732713320000|2024-11-27 13:15:20|||||||||1
1732713330000|2024-11-27 13:15:30|4179|4178|4179.5|4178.5|4179.5|4178.5|4179|4178|0
1732713340000|2024-11-27 13:15:40|4180|4179|4180|4179|4180|4179|4179.5|4178.5|0
1732713350000|2024-11-27 13:15:50|4179.5|4178.5|4179.5|4178.5|4179.5|4179|4179.5|4178.5|0
1732713360000|2024-11-27 13:16:00|4179||4179.5||4179.5||4179||0
1732713370000|2024-11-27 13:16:10|4180|4179|4178.5|4177.5|4180|4179|4178.5|4177.5|83
1732713380000|2024-11-27 13:16:20||4178||4178||4178||4178|0
1732713390000|2024-11-27 13:16:30|4179|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|0
1732713400000|2024-11-27 13:16:40|4180|4179|4180|4179|4180|4179|4180|4178.5|0
1732713410000|2024-11-27 13:16:50|4179.5||4180||4180||4179.5||600
1732713420000|2024-11-27 13:17:00|4179.5|4178.5|4178.5|4177.5|4179.5|4178.5|4178.5|4177.5|100
1732713450000|2024-11-27 13:17:30|4178||4178.5||4178.5||4178||0
1732713460000|2024-11-27 13:17:40|4178||4178.5||4178.5||4178||0
1732713470000|2024-11-27 13:17:50|4179||4179||4179||4179||0
1732713480000|2024-11-27 13:18:00|4179.5|4178|4179|4178|4179.5|4178|4179|4178|0
1732713490000|2024-11-27 13:18:10|4178.5|4177.5|4178|4177.5|4178.5|4177.5|4178|4177.5|176
1732713520000|2024-11-27 13:18:40|4177.5|4177|4178|4177|4178|4177|4177.5|4177|150
1732713530000|2024-11-27 13:18:50|4177.5||4177.5||4177.5||4177.5||0
1732713540000|2024-11-27 13:19:00|4178||4178||4178||4178||45
1732713550000|2024-11-27 13:19:10||4177.5||4177||4177.5||4177|267
1732713560000|2024-11-27 13:19:20|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177|0
1732713570000|2024-11-27 13:19:30||4178||4178||4178||4177.5|0
1732713580000|2024-11-27 13:19:40||4177.5||4177.5||4177.5||4177.5|0
1732713590000|2024-11-27 13:19:50||4178||4178||4178||4177.5|0
1732713600000|2024-11-27 13:20:00||4177.5||4178||4178||4177.5|0
1732713610000|2024-11-27 13:20:10|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|43
1732713620000|2024-11-27 13:20:20|4179|4178|4179|4178.5|4179.5|4178.5|4179|4178|0
1732713630000|2024-11-27 13:20:30||4178||4178.5||4178.5||4178|0
1732713640000|2024-11-27 13:20:40|4179.5|4179|4179.5|4179|4180|4179|4179.5|4179|156
1732713650000|2024-11-27 13:20:50|4180|4178.5|4180|4179|4180|4179.5|4179.5|4178.5|398
1732713660000|2024-11-27 13:21:00|4181.5|4179.5|4183|4182|4183|4182|4181.5|4179.5|22
1732713670000|2024-11-27 13:21:10|4183.5|4182.5|4183.5|4183|4183.5|4183|4183.5|4182|67
1732713680000|2024-11-27 13:21:20|4184||4184||4184||4184||0
1732713700000|2024-11-27 13:21:40|4183.5|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732713710000|2024-11-27 13:21:50|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1732713720000|2024-11-27 13:22:00|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|145
1732713740000|2024-11-27 13:22:20|4183||4183||4183||4183||0
1732713750000|2024-11-27 13:22:30|4183.5||4183.5||4183.5||4183.5||0
1732713760000|2024-11-27 13:22:40|4183||4183.5||4183.5||4183||0
1732713770000|2024-11-27 13:22:50|4183|4182|4182.5|4181.5|4183|4182|4182.5|4181.5|0
1732713780000|2024-11-27 13:23:00|4182|4181|4182.5|4181.5|4182.5|4181.5|4182|4181|0
1732713800000|2024-11-27 13:23:20||4182||4182||4182||4182|0
1732713810000|2024-11-27 13:23:30|4183|4182.5|4184|4183|4184|4183|4183|4182.5|425
1732713830000|2024-11-27 13:23:50||4183.5||4183.5||4183.5||4183.5|0
1732713850000|2024-11-27 13:24:10|4184.5|4184|4184|4183|4184.5|4184|4183.5|4182.5|47
1732713870000|2024-11-27 13:24:30|4183.5||4183.5||4183.5||4183.5||0
1732713890000|2024-11-27 13:24:50|4183|4182|4181|4180|4183|4182|4181|4180|499
1732713900000|2024-11-27 13:25:00|4181.5|4180.5|4182|4181|4182|4181|4181.5|4180.5|0
1732713910000|2024-11-27 13:25:10||4181.5||4181||4181.5||4181|0
1732713920000|2024-11-27 13:25:20|4181.5|4181.5|4182|4181|4182|4181.5|4181.5|4181|0
1732713930000|2024-11-27 13:25:30|4181.5|4181.5|4181.5|4181|4181.5|4181.5|4181.5|4181|112
1732713940000|2024-11-27 13:25:40|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|99
1732713960000|2024-11-27 13:26:00|4182.5|4182|4182.5|4181.5|4182.5|4182|4182|4181.5|47
1732713980000|2024-11-27 13:26:20||4182||4182||4182||4182|687
1732713990000|2024-11-27 13:26:30|4183|4181.5|4182.5|4182|4183|4182|4182.5|4181.5|256
1732714000000|2024-11-27 13:26:40|4183|4181.5|4183|4182|4183|4182|4183|4181.5|98
1732714010000|2024-11-27 13:26:50||4182.5||4182.5||4182.5||4182.5|0
1732714030000|2024-11-27 13:27:10|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|190
1732714040000|2024-11-27 13:27:20||4180.5||4181||4181||4180.5|0
1732714050000|2024-11-27 13:27:30|4182.5|4181.5|4182.5|4181.5|4182.5|4182|4182.5|4181.5|371
1732714080000|2024-11-27 13:28:00|4182||4182||4182||4182||0
1732714090000|2024-11-27 13:28:10|4181.5|4180.5|4181|4180|4181.5|4180.5|4181|4180|159
1732714100000|2024-11-27 13:28:20|4180.5|4179.5|4181|4179.5|4181|4180|4180.5|4179.5|0
1732714110000|2024-11-27 13:28:30||4180||4180||4180||4180|0
1732714130000|2024-11-27 13:28:50|4180.5|4179|4181|4179.5|4181|4179.5|4180.5|4179|0
1732714140000|2024-11-27 13:29:00||4180||4180.5||4180.5||4179.5|118
1732714150000|2024-11-27 13:29:10|4182|4181|4182|4180.5|4182|4181|4182|4180.5|353
1732714160000|2024-11-27 13:29:20|4182.5|4181|4182.5|4181|4182.5|4181|4182.5|4181|0
1732714170000|2024-11-27 13:29:30||4181.5||4181.5||4181.5||4181.5|0
1732714180000|2024-11-27 13:29:40||4182||4182||4182||4182|0
1732714190000|2024-11-27 13:29:50|4183||4183||4183||4183||0
1732714210000|2024-11-27 13:30:10|4183.5|4182.5|4182.5|4181|4183.5|4182.5|4182.5|4180.5|0
1732714220000|2024-11-27 13:30:20|4183|4181.5|4185|4184|4185|4184|4183|4181|844
1732714230000|2024-11-27 13:30:30|4185.5|4184.5|4187|4186|4187|4186|4185.5|4184|897
1732714240000|2024-11-27 13:30:40|4186.5|4185.5|4186|4184.5|4186.5|4186|4185.5|4184|0
1732714250000|2024-11-27 13:30:50|4185|4185|4185.5|4184|4185.5|4185|4185|4184|0
1732714260000|2024-11-27 13:31:00|4185|4184.5|4184.5|4183.5|4185.5|4184.5|4184|4183|1129
1732714270000|2024-11-27 13:31:10|4185|4184|4185.5|4184|4185.5|4184|4185|4184|67
1732714280000|2024-11-27 13:31:20|4185|4184.5|4186|4185|4186|4185|4185|4184|72
1732714310000|2024-11-27 13:31:50|4185|4184|4185.5|4184|4185.5|4184|4185|4184|0
1732714320000|2024-11-27 13:32:00|4186|4184.5|4186|4185.5|4186|4185.5|4186|4184.5|99
1732714330000|2024-11-27 13:32:10|4186.5|4185|4185|4184|4186.5|4185|4185|4184|223
1732714340000|2024-11-27 13:32:20|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|700
1732714350000|2024-11-27 13:32:30|4184|4184|4183.5|4182.5|4184|4184|4183.5|4182.5|46
1732714370000|2024-11-27 13:32:50|4184|4183.5|4185|4184|4185|4184.5|4184|4183.5|320
1732714380000|2024-11-27 13:33:00|4186|4184.5|4186|4185|4186|4185|4186|4184.5|130
1732714390000|2024-11-27 13:33:10|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185|0
1732714400000|2024-11-27 13:33:20|4187.5|4185.5|4187.5|4186|4187.5|4186|4187.5|4185.5|0
1732714410000|2024-11-27 13:33:30|4187|4186.5|4187.5|4186.5|4187.5|4186.5|4187|4186|0
1732714420000|2024-11-27 13:33:40|4187|4186|4187.5|4186|4187.5|4186|4187|4185.5|0
1732714430000|2024-11-27 13:33:50|4188|4186.5|4188|4186.5|4188|4186.5|4188|4186|0
1732714440000|2024-11-27 13:34:00||4187||4187||4187||4186.5|0
1732714450000|2024-11-27 13:34:10|4187.5|4186.5|4187.5|4186.5|4187.5|4187|4187.5|4186.5|0
1732714460000|2024-11-27 13:34:20|4187|4186|4187|4186|4187|4186|4187|4186|0
1732714470000|2024-11-27 13:34:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|0
1732714510000|2024-11-27 13:35:10|4186|4186|4187.5|4186.5|4187.5|4186.5|4186|4186|0
1732714520000|2024-11-27 13:35:20|4188|4187|4188.5|4187.5|4188.5|4187.5|4188|4187|201
1732714530000|2024-11-27 13:35:30|4188|4186.5|4187.5|4186.5|4188|4186.5|4187.5|4186.5|242
1732714540000|2024-11-27 13:35:40|4188|4187|4187.5|4186.5|4188|4187.5|4187.5|4186.5|0
1732714550000|2024-11-27 13:35:50|4188|4187|4188|4186.5|4188|4187|4188|4186.5|0
1732714560000|2024-11-27 13:36:00||4187||4187||4187||4186.5|0
1732714570000|2024-11-27 13:36:10||4187.5||4187.5||4187.5||4187.5|0
1732714580000|2024-11-27 13:36:20||4187||4187||4187||4187|0
1732714590000|2024-11-27 13:36:30||4187.5||4187||4187.5||4187|0
1732714600000|2024-11-27 13:36:40||4187.5||4187.5||4187.5||4187|0
1732714610000|2024-11-27 13:36:50||4187||4187.5||4187.5||4187|0
1732714620000|2024-11-27 13:37:00|4189.5|4187|4189.5|4188.5|4189.5|4188.5|4189|4187|40
1732714630000|2024-11-27 13:37:10|4190|4188|4189|4187.5|4190|4188.5|4189|4187.5|0
1732714640000|2024-11-27 13:37:20|4188.5|4188|4188.5|4187.5|4188.5|4188|4188.5|4187.5|126
1732714660000|2024-11-27 13:37:40|4189|4188|4189|4188|4189|4188.5|4189|4188|353
1732714670000|2024-11-27 13:37:50|4189.5|4188.5|4190|4189|4190|4189|4189|4188|101
1732714680000|2024-11-27 13:38:00|4190.5|4189.5|4190.5|4189|4190.5|4189.5|4190.5|4189|0
1732714690000|2024-11-27 13:38:10|4191|4189.5|4190.5|4189|4191|4190|4190.5|4189|134
1732714700000|2024-11-27 13:38:20|4191|4189.5|4191|4189.5|4191|4190|4190.5|4189|709
1732714710000|2024-11-27 13:38:30||4190||4189.5||4190||4189.5|0
1732714720000|2024-11-27 13:38:40||4190||4190||4190||4190|0
1732714730000|2024-11-27 13:38:50|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4190.5|4189|0
1732714740000|2024-11-27 13:39:00|4191|4190|4191|4190|4191|4190|4191|4189.5|0
1732714750000|2024-11-27 13:39:10|4190.5|4189.5|4190|4189|4190.5|4189.5|4190|4189|240
1732714770000|2024-11-27 13:39:30|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189|4188.5|660
1732714780000|2024-11-27 13:39:40||4189||4188.5||4189||4188.5|0
1732714790000|2024-11-27 13:39:50|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190.5|4189|0
1732714800000|2024-11-27 13:40:00|4191|4190|4191|4189.5|4191|4190|4190.5|4189.5|0
1732714810000|2024-11-27 13:40:10|4190.5|4190|4191|4190|4191|4190|4190|4189|101
1732714820000|2024-11-27 13:40:20|4190.5|4189.5|4191|4189.5|4191|4190|4190.5|4189.5|300
1732714830000|2024-11-27 13:40:30|4190.5|4190|4191.5|4190.5|4192|4191|4190.5|4190|225
1732714840000|2024-11-27 13:40:40|4192|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|0
1732714850000|2024-11-27 13:40:50|4192|4191|4192|4191|4192|4191|4192|4191|0
1732714860000|2024-11-27 13:41:00|4191.5|4191.5|4192|4190.5|4192|4191.5|4191.5|4190.5|92
1732714870000|2024-11-27 13:41:10|4191.5|4191|4192|4191|4192|4191|4191.5|4190.5|145
1732714880000|2024-11-27 13:41:20||4191.5||4191||4191.5||4191|0
1732714890000|2024-11-27 13:41:30|4191.5|4191.5|4191|4190|4191.5|4191.5|4191|4190|273
1732714900000|2024-11-27 13:41:40|4191.5||4190.5||4191.5||4190.5||379
1732714910000|2024-11-27 13:41:50|4191.5|4189.5|4190.5|4189.5|4191.5|4190|4190.5|4189.5|162
1732714920000|2024-11-27 13:42:00|4190|4189|4189.5|4189|4190|4189|4189.5|4189|140
1732714930000|2024-11-27 13:42:10|4190|4189.5|4190.5|4189.5|4190.5|4190|4189.5|4189.5|136
1732714940000|2024-11-27 13:42:20|4191|4190|4191|4190|4191.5|4190.5|4191|4189.5|130
1732714950000|2024-11-27 13:42:30|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190|0
1732714960000|2024-11-27 13:42:40||4190||4190||4190.5||4190|0
1732714970000|2024-11-27 13:42:50||4190.5||4190.5||4190.5||4190|0
1732714980000|2024-11-27 13:43:00|4191|4190|4191|4190|4191|4190|4190.5|4190|0
1732715010000|2024-11-27 13:43:30|4190.5|4189.5|4190|4189.5|4190.5|4189.5|4190|4189.5|240
1732715020000|2024-11-27 13:43:40||4189||4189||4189||4189|5
1732715030000|2024-11-27 13:43:50|4190.5|4189.5|4190|4189|4190.5|4189.5|4190|4188.5|148
1732715040000|2024-11-27 13:44:00|4189.5|4188.5|4189.5|4189|4189.5|4189|4189.5|4188.5|0
1732715050000|2024-11-27 13:44:10|4189|4188.5|4188|4187|4189|4188.5|4188|4187|291
1732715060000|2024-11-27 13:44:20||4187.5||4187||4187.5||4187|0
1732715070000|2024-11-27 13:44:30|4188.5|4187.5|4188.5|4188|4188.5|4188|4188.5|4187.5|0
1732715080000|2024-11-27 13:44:40|4189||4189||4189||4189||0
1732715090000|2024-11-27 13:44:50|4188.5|4186.5|4187|4186|4188.5|4186.5|4187|4186|428
1732715100000|2024-11-27 13:45:00|4186.5|4185.5|4186|4185|4187|4186|4185.5|4185|1414
1732715110000|2024-11-27 13:45:10|4186.5|4185.5|4185.5|4184.5|4186.5|4185.5|4185.5|4184.5|2
1732715120000|2024-11-27 13:45:20|4185|4184|4185|4184|4185|4184|4185|4184|0
1732715130000|2024-11-27 13:45:30||4184.5||4184||4184.5||4184|406
1732715140000|2024-11-27 13:45:40|4185.5|4184.5|4185.5|4184|4185.5|4184.5|4185.5|4184|214
1732715150000|2024-11-27 13:45:50|4185|4184.5|4185|4184|4185.5|4184.5|4185|4184|0
1732715170000|2024-11-27 13:46:10|4184.5||4184.5||4184.5||4184.5||0
1732715180000|2024-11-27 13:46:20|4184|4183.5|4184.5|4184|4184.5|4184|4183.5|4182.5|338
1732715190000|2024-11-27 13:46:30|4184|4183.5|4184|4183|4184|4183.5|4184|4182.5|0
1732715200000|2024-11-27 13:46:40|4183.5|4183.5|4183|4182|4184|4183.5|4183|4182|905
1732715210000|2024-11-27 13:46:50|||||||||116
1732715220000|2024-11-27 13:47:00|4182.5|4181.5|4183|4182|4183|4182|4182.5|4181.5|345
1732715230000|2024-11-27 13:47:10|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181.5|141
1732715250000|2024-11-27 13:47:30|4183|4182|4183|4182.5|4183|4182.5|4183|4182|0
1732715260000|2024-11-27 13:47:40||4182||4182||4182.5||4182|0
1732715270000|2024-11-27 13:47:50||4182.5||4182||4182.5||4182|0
1732715280000|2024-11-27 13:48:00||4182.5||4182||4182.5||4182|247
1732715290000|2024-11-27 13:48:10||4182.5||4182.5||4182.5||4182|180
1732715300000|2024-11-27 13:48:20|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|8
1732715310000|2024-11-27 13:48:30||4181.5||4182||4182||4181.5|115
1732715320000|2024-11-27 13:48:40|4183|4181.5|4183.5|4182.5|4183.5|4182.5|4183|4181.5|297
1732715330000|2024-11-27 13:48:50|4183|4183|4183.5|4182.5|4183.5|4183|4183|4182.5|0
1732715360000|2024-11-27 13:49:20||4183||4182.5||4183||4182.5|0
1732715370000|2024-11-27 13:49:30|4183||4183.5||4183.5||4183||0
1732715390000|2024-11-27 13:49:50|4184|4183|4184|4183|4184|4183|4184|4183|0
1732715400000|2024-11-27 13:50:00|4183.5|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|171
1732715410000|2024-11-27 13:50:10|4183|4182.5|4183.5|4182.5|4183.5|4182.5|4183|4182.5|44
1732715420000|2024-11-27 13:50:20|4184|4183|4184|4183|4184|4183|4184|4183|0
1732715430000|2024-11-27 13:50:30|4183.5|4183.5|4183.5|4183|4183.5|4183.5|4183.5|4183|263
1732715440000|2024-11-27 13:50:40|4183|4182.5|4183.5|4182.5|4183.5|4183|4183|4182.5|197
1732715450000|2024-11-27 13:50:50||4183||4183||4183||4183|0
1732715460000|2024-11-27 13:51:00|4184|4183.5|4184.5|4183.5|4185|4184|4184|4183.5|342
1732715470000|2024-11-27 13:51:10||4184||4184||4184||4183.5|97
1732715480000|2024-11-27 13:51:20||4183.5||4183.5||4184||4183.5|0
1732715490000|2024-11-27 13:51:30||4184||4184||4184||4183.5|10
1732715500000|2024-11-27 13:51:40|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184|235
1732715510000|2024-11-27 13:51:50||4184||4184.5||4184.5||4184|0
1732715530000|2024-11-27 13:52:10|4186|4185.5|4186|4185|4186|4185.5|4186|4185|0
1732715540000|2024-11-27 13:52:20|4185.5|4185.5|4185.5|4184.5|4185.5|4185.5|4185.5|4184.5|30
1732715550000|2024-11-27 13:52:30|4186|4185|4186|4185.5|4186|4185.5|4186|4185|0
1732715560000|2024-11-27 13:52:40|||||||||90
1732715580000|2024-11-27 13:53:00|4186.5|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|203
1732715590000|2024-11-27 13:53:10|4187|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|0
1732715600000|2024-11-27 13:53:20|4186|4185|4186|4185|4186|4185|4186|4185|0
1732715610000|2024-11-27 13:53:30|4185.5||4185.5||4186||4185.5||33
1732715620000|2024-11-27 13:53:40|4186|4185.5|4186|4185|4186.5|4185.5|4186|4185|116
1732715630000|2024-11-27 13:53:50||4185.5||4185||4185.5||4185|0
1732715640000|2024-11-27 13:54:00|4185.5|4184|4184.5|4183.5|4186|4184|4184.5|4183.5|455
1732715660000|2024-11-27 13:54:20|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|234
1732715670000|2024-11-27 13:54:30|4184|4183|4184|4183|4184|4183.5|4184|4183|24
1732715680000|2024-11-27 13:54:40|4183.5|4182.5|4183|4182|4184|4182.5|4183|4182|67
1732715690000|2024-11-27 13:54:50|4183.5||4183.5||4183.5||4183.5||0
1732715700000|2024-11-27 13:55:00|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|386
1732715710000|2024-11-27 13:55:10|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181|221
1732715720000|2024-11-27 13:55:20|4182.5|4181|4182|4181|4182.5|4182|4182|4181|236
1732715730000|2024-11-27 13:55:30|4181.5||4181.5||4182||4181.5||0
1732715740000|2024-11-27 13:55:40|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|812
1732715750000|2024-11-27 13:55:50|4181.5|4181|4181.5|4180.5|4181.5|4181|4181|4180|597
1732715760000|2024-11-27 13:56:00||4181||4180.5||4181||4180.5|18
1732715770000|2024-11-27 13:56:10|4182|4181|4181|4180.5|4182|4181|4181|4180.5|188
1732715780000|2024-11-27 13:56:20|4180.5|4180|4180|4179.5|4181|4180.5|4180|4179.5|350
1732715790000|2024-11-27 13:56:30|4179.5|4179|4180|4179|4180|4179|4179.5|4179|0
1732715800000|2024-11-27 13:56:40|4179.5||4179.5||4179.5||4179.5||0
1732715810000|2024-11-27 13:56:50|4180||4179.5||4180||4179.5||553
1732715820000|2024-11-27 13:57:00|4179|4178|4179|4178|4179|4178|4179|4178|290
1732715830000|2024-11-27 13:57:10|4178.5||4178.5||4178.5||4178.5||0
1732715840000|2024-11-27 13:57:20|4179||4178.5||4179||4178.5||76
1732715850000|2024-11-27 13:57:30|4179||4179||4179||4178.5||0
1732715860000|2024-11-27 13:57:40|4178.5|4178.5|4179|4178.5|4179|4178.5|4178.5|4178.5|126
1732715870000|2024-11-27 13:57:50|4179.5|4179|4179.5|4178.5|4179.5|4179|4179.5|4178.5|216
1732715880000|2024-11-27 13:58:00|4179|4178|4179|4178|4179|4178|4179|4178|1928
1732715890000|2024-11-27 13:58:10|4179.5|4178.5|4179.5|4178.5|4179.5|4179|4179|4178|20
1732715910000|2024-11-27 13:58:30|4179|4178|4179|4178|4179|4178|4179|4178|144
1732715920000|2024-11-27 13:58:40|4179.5|4178.5|4180|4179.5|4180|4179.5|4179.5|4178.5|382
1732715930000|2024-11-27 13:58:50||4179||4179||4179||4179|0
1732715950000|2024-11-27 13:59:10||4179.5||4179||4179.5||4179|0
1732715960000|2024-11-27 13:59:20||4179.5||4179.5||4179.5||4179.5|30
1732715970000|2024-11-27 13:59:30|4180.5|4179|4181|4180.5|4181|4180.5|4180.5|4179|299
1732715980000|2024-11-27 13:59:40||4180||4180||4180||4180|114
1732715990000|2024-11-27 13:59:50||4180.5||4180||4180.5||4180|0
1732716000000|2024-11-27 14:00:00|4180.5|4179|4181|4180|4181|4180|4180|4179|296
1732716010000|2024-11-27 14:00:10|4180.5|4179.5|4180.5|4180|4180.5|4180|4180|4179.5|466
1732716020000|2024-11-27 14:00:20||4179.5||4179.5||4180||4179.5|0
1732716030000|2024-11-27 14:00:30||4180||4180||4180||4179.5|1601
1732716060000|2024-11-27 14:01:00||4179.5||4179.5||4180||4179.5|0
1732716070000|2024-11-27 14:01:10|4181|4180|4180.5|4179.5|4181|4180|4180.5|4179.5|0
1732716080000|2024-11-27 14:01:20|4181|4180|4181|4180|4181.5|4180.5|4181|4180|67
1732716090000|2024-11-27 14:01:30|4180.5||4181||4181||4180.5||0
1732716100000|2024-11-27 14:01:40|4180.5|4180.5|4181.5|4180.5|4181.5|4180.5|4180.5|4180.5|126
1732716110000|2024-11-27 14:01:50|4181||4181||4181||4181||389
1732716120000|2024-11-27 14:02:00|4181.5||4181||4181.5||4181||32
1732716130000|2024-11-27 14:02:10|4181.5||4181.5||4181.5||4181||65
1732716140000|2024-11-27 14:02:20|4181|4179.5|4180.5|4179.5|4181|4179.5|4180.5|4179.5|6
1732716150000|2024-11-27 14:02:30|4181|4180|4181|4180|4181|4180|4181|4180|0
1732716160000|2024-11-27 14:02:40|4180.5|4179.5|4180.5|4179.5|4181|4180|4180|4179.5|75
1732716170000|2024-11-27 14:02:50|4181|4180|4180|4179|4181|4180|4180|4179|477
1732716180000|2024-11-27 14:03:00|4179.5|4178.5|4179.5|4178.5|4179.5|4178.5|4179|4178.5|46
1732716190000|2024-11-27 14:03:10|4179|4178|4178|4177|4179.5|4178|4178|4177|213
1732716200000|2024-11-27 14:03:20||4177.5||4177.5||4177.5||4177.5|0
1732716210000|2024-11-27 14:03:30|4177.5|4177|4177.5|4176.5|4177.5|4177|4177.5|4176|67
1732716220000|2024-11-27 14:03:40|4177|4177|4177.5|4177|4177.5|4177|4177|4177|152
1732716240000|2024-11-27 14:04:00|4178|4176.5|4178|4177.5|4178|4177.5|4178|4176.5|263
1732716250000|2024-11-27 14:04:10|4177.5|4177|4178|4177|4178|4177|4177.5|4177|0
1732716260000|2024-11-27 14:04:20|4177.5|4176.5|4177|4176|4178|4177|4177|4176|67
1732716270000|2024-11-27 14:04:30|4176.5|4175|4175.5|4175|4176.5|4175.5|4175.5|4175|367
1732716280000|2024-11-27 14:04:40|4176|4174.5|4176|4175.5|4176|4175.5|4176|4174.5|0
1732716290000|2024-11-27 14:04:50||4175||4175||4175||4175|0
1732716300000|2024-11-27 14:05:00|4175.5||4175.5||4175.5||4175.5||0
1732716310000|2024-11-27 14:05:10|4176|4176|4175|4174.5|4176.5|4176|4175|4174.5|191
1732716320000|2024-11-27 14:05:20|4174.5|4174|4174|4173.5|4174.5|4174|4174|4173.5|203
1732716330000|2024-11-27 14:05:30|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4173|67
1732716340000|2024-11-27 14:05:40||4172.5||4172.5||4172.5||4172.5|400
1732716350000|2024-11-27 14:05:50||4173||4173||4173||4172.5|0
1732716360000|2024-11-27 14:06:00|4173|4172.5|4172.5|4172|4173|4172.5|4172.5|4172|242
1732716370000|2024-11-27 14:06:10|4173|4172.5|4173.5|4173|4173.5|4173|4173|4172|0
1732716380000|2024-11-27 14:06:20|4173|4172.5|4173|4172.5|4173|4172.5|4173|4172.5|274
1732716390000|2024-11-27 14:06:30|4173.5|4172|4173.5|4172.5|4173.5|4173|4173.5|4172|63
1732716400000|2024-11-27 14:06:40|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|100
1732716410000|2024-11-27 14:06:50|4173||4173.5||4173.5||4173||0
1732716420000|2024-11-27 14:07:00|4174|4173|4174|4173.5|4174|4173.5|4174|4172.5|49
1732716430000|2024-11-27 14:07:10|4173.5|4173|4173|4172|4173.5|4173|4173|4172|161
1732716440000|2024-11-27 14:07:20|4172.5||4172.5||4172.5||4172.5||0
1732716450000|2024-11-27 14:07:30|4172|4171.5|4171.5|4171|4172|4171.5|4171.5|4171|1082
1732716460000|2024-11-27 14:07:40|4171|4170.5|4170|4169.5|4171|4170.5|4170|4169.5|2801
1732716470000|2024-11-27 14:07:50|4169.5|4169|4169|4168.5|4169.5|4169|4169|4168.5|114
1732716480000|2024-11-27 14:08:00|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|53
1732716490000|2024-11-27 14:08:10|4169|4168|4168.5|4168|4169|4168|4168.5|4168|477
1732716500000|2024-11-27 14:08:20|||||||||208
1732716510000|2024-11-27 14:08:30|4169||4169||4169||4169||0
1732716520000|2024-11-27 14:08:40|4169.5|4169|4169|4168|4170|4169|4169|4168|121
1732716530000|2024-11-27 14:08:50|4168.5|4168.5|4168.5|4168|4169|4168.5|4168.5|4168|0
1732716540000|2024-11-27 14:09:00|4168|4167.5|4168|4167|4168|4167.5|4168|4167|133
1732716550000|2024-11-27 14:09:10|4167.5|4166.5|4168|4167|4168|4167|4167.5|4166|8
1732716560000|2024-11-27 14:09:20|4167.5|4167.5|4168|4167|4168|4167.5|4167.5|4167|169
1732716570000|2024-11-27 14:09:30|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|0
1732716580000|2024-11-27 14:09:40|4167.5||4168||4168||4167.5||0
1732716590000|2024-11-27 14:09:50|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|70
1732716600000|2024-11-27 14:10:00|4168.5|4168.5|4169.5|4168.5|4169.5|4168.5|4168.5|4168|45
1732716610000|2024-11-27 14:10:10|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|441
1732716620000|2024-11-27 14:10:20||4170||4170||4170||4169.5|0
1732716630000|2024-11-27 14:10:30|4171|4170.5|4171|4170|4171|4170.5|4171|4170|0
1732716640000|2024-11-27 14:10:40|4170.5|4169.5|4169|4168|4171|4170|4169|4168|1512
1732716650000|2024-11-27 14:10:50|4168.5|4167.5|4169.5|4169|4169.5|4169|4168.5|4167.5|430
1732716660000|2024-11-27 14:11:00|4170|4170|4171.5|4170.5|4171.5|4170.5|4170|4170|1227
1732716670000|2024-11-27 14:11:10|4171|4170|4172|4171|4172|4171|4171|4170|412
1732716680000|2024-11-27 14:11:20|4173|4172|4173|4172|4173|4172|4173|4172|174
1732716690000|2024-11-27 14:11:30|4173.5|4172.5|4173.5|4172.5|4173.5|4173|4173|4172|292
1732716700000|2024-11-27 14:11:40|4174|4173|4175|4174|4175|4174|4174|4173|24
1732716710000|2024-11-27 14:11:50|4174.5|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|0
1732716720000|2024-11-27 14:12:00|4175|4174|4173.5|4172.5|4175|4174|4173.5|4172|118
1732716730000|2024-11-27 14:12:10|4174|4173|4174|4173|4174|4173|4174|4172.5|219
1732716740000|2024-11-27 14:12:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173|0
1732716750000|2024-11-27 14:12:30|4174|4173|4174.5|4173|4174.5|4173.5|4174|4173|0
1732716760000|2024-11-27 14:12:40|4175|4173.5|4175|4174|4175.5|4174.5|4175|4173.5|0
1732716770000|2024-11-27 14:12:50|4175.5|4173.5|4174.5|4174|4175.5|4174|4174.5|4173.5|0
1732716780000|2024-11-27 14:13:00|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4174.5|4173.5|357
1732716790000|2024-11-27 14:13:10|4175|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|154
1732716800000|2024-11-27 14:13:20|4175|4174|4175.5|4174.5|4175.5|4175|4175|4174|67
1732716810000|2024-11-27 14:13:30|4176|4175|4175.5|4174.5|4176|4175|4175|4174|111
1732716820000|2024-11-27 14:13:40||4175||4175||4175||4174.5|438
1732716830000|2024-11-27 14:13:50|4176|4174|4174.5|4174|4176|4174|4174.5|4174|187
1732716840000|2024-11-27 14:14:00|4175|4173.5|4174|4173.5|4175|4173.5|4174|4173.5|352
1732716850000|2024-11-27 14:14:10|4175|4174|4174.5|4174|4175|4174|4174.5|4174|0
1732716860000|2024-11-27 14:14:20|4173.5|4173|4174|4173|4174|4173|4173.5|4173|106
1732716870000|2024-11-27 14:14:30||4173.5||4173||4173.5||4173|88
1732716880000|2024-11-27 14:14:40|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173|42
1732716890000|2024-11-27 14:14:50|4174|4174.5|4174.5|4173.5|4174.5|4174.5|4174|4173.5|147
1732716900000|2024-11-27 14:15:00|4174|4172.5|4173.5|4172|4174.5|4172.5|4173.5|4172|205
1732716910000|2024-11-27 14:15:10|4173||4173||4173||4173||0
1732716920000|2024-11-27 14:15:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|0
1732716930000|2024-11-27 14:15:30|4173|4172|4173.5|4172.5|4174|4173|4173|4172|594
1732716940000|2024-11-27 14:15:40|4173|4173|4173|4172|4173|4173|4173|4172|0
1732716950000|2024-11-27 14:15:50|4173.5|4172.5|4173.5|4172.5|4173.5|4173|4173.5|4172.5|240
1732716960000|2024-11-27 14:16:00|4173|4172|4173|4172|4173|4172|4173|4172|96
1732716990000|2024-11-27 14:16:30|4173.5|4172.5|4173.5|4172.5|4174|4172.5|4173.5|4172.5|11
1732717000000|2024-11-27 14:16:40|4174|4172|4173|4172|4174|4172|4173|4172|331
1732717010000|2024-11-27 14:16:50|4174|4172.5|4174.5|4173.5|4174.5|4173.5|4174|4172|101
1732717020000|2024-11-27 14:17:00|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|457
1732717040000|2024-11-27 14:17:20|4173.5|4172.5|4174|4172.5|4174|4172.5|4173.5|4172.5|0
1732717050000|2024-11-27 14:17:30|4173.5||4173.5||4173.5||4173.5||0
1732717060000|2024-11-27 14:17:40|4173|4172|4173.5|4172|4173.5|4172|4173|4172|0
1732717070000|2024-11-27 14:17:50|4174|4172.5|4174|4173|4174|4173|4174|4172.5|222
1732717080000|2024-11-27 14:18:00|4173.5|4173.5|4173.5|4172|4173.5|4173.5|4173|4172|240
1732717090000|2024-11-27 14:18:10|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4173|4172.5|0
1732717100000|2024-11-27 14:18:20||4173||4172.5||4173||4172.5|100
1732717110000|2024-11-27 14:18:30|4174|4173|4174|4173|4174|4173|4174|4173|67
1732717120000|2024-11-27 14:18:40||4173.5||4173||4173.5||4173|0
1732717130000|2024-11-27 14:18:50||4173.5||4173.5||4173.5||4173.5|0
1732717140000|2024-11-27 14:19:00|4174.5|4173|4174.5|4174|4174.5|4174|4174.5|4173|93
1732717150000|2024-11-27 14:19:10||4173.5||4173.5||4173.5||4173.5|0
1732717160000|2024-11-27 14:19:20|4174|4173|4174.5|4173.5|4174.5|4173.5|4174|4173|160
1732717170000|2024-11-27 14:19:30|4175.5|4174|4175|4174|4175.5|4174.5|4175|4174|239
1732717180000|2024-11-27 14:19:40|4176|4175|4176|4175|4176|4175|4176|4175|0
1732717190000|2024-11-27 14:19:50|4175.5||4176||4176||4175.5||0
1732717200000|2024-11-27 14:20:00||4175.5||4175||4175.5||4175|107
1732717220000|2024-11-27 14:20:20||4175.5||4175.5||4175.5||4175|50
1732717230000|2024-11-27 14:20:30||4175||4175||4175.5||4175|0
1732717240000|2024-11-27 14:20:40||4175.5||4175||4175.5||4175|107
1732717260000|2024-11-27 14:21:00|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|0
1732717270000|2024-11-27 14:21:10|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|0
1732717280000|2024-11-27 14:21:20|4176|4175|4175.5|4174.5|4176|4175|4175.5|4174.5|99
1732717290000|2024-11-27 14:21:30|4176|4175|4176|4175|4176|4175.5|4176|4175|0
1732717300000|2024-11-27 14:21:40||4174.5||4174.5||4174.5||4174.5|0
1732717310000|2024-11-27 14:21:50|4175.5|4175|4176|4175|4176|4175|4175.5|4175|0
1732717320000|2024-11-27 14:22:00|4175.5|4174.5|4176|4174.5|4176|4174.5|4175.5|4174.5|0
1732717330000|2024-11-27 14:22:10|4175.5|4175|4176|4175|4176|4175|4175.5|4175|0
1732717340000|2024-11-27 14:22:20|4175|4174.5|4176.5|4175.5|4176.5|4175.5|4175|4174.5|152
1732717370000|2024-11-27 14:22:50|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|678
1732717380000|2024-11-27 14:23:00|4175|4174|4173.5|4172.5|4175|4174|4173.5|4172.5|0
1732717390000|2024-11-27 14:23:10|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|0
1732717400000|2024-11-27 14:23:20|4174|4173|4175|4174|4175|4174|4174|4173|432
1732717410000|2024-11-27 14:23:30|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|90
1732717420000|2024-11-27 14:23:40|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|180
1732717430000|2024-11-27 14:23:50|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|1858
1732717440000|2024-11-27 14:24:00|4174.5|4173.5|4174.5|4173.5|4175|4174|4174.5|4173.5|676
1732717450000|2024-11-27 14:24:10|4175||4174.5||4175||4174.5||0
1732717470000|2024-11-27 14:24:30|4174|4172.5|4174|4172.5|4174|4172.5|4173.5|4172.5|67
1732717480000|2024-11-27 14:24:40|4173.5|4173|4174|4172.5|4174|4173|4173.5|4172.5|0
1732717490000|2024-11-27 14:24:50|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|0
1732717520000|2024-11-27 14:25:20|4175.5|4174|4175.5|4174|4175.5|4174|4175.5|4174|0
1732717530000|2024-11-27 14:25:30|4175|4174.5|4175|4174|4175|4174.5|4175|4174|171
1732717550000|2024-11-27 14:25:50|4174.5|4173.5|4175|4174|4175|4174|4174.5|4173.5|116
1732717560000|2024-11-27 14:26:00|4174.5|4174.5|4174.5|4173.5|4174.5|4174.5|4174.5|4173.5|247
1732717570000|2024-11-27 14:26:10|4175|4174|4175|4174|4175|4174|4175|4174|84
1732717580000|2024-11-27 14:26:20|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175.5|4174|67
1732717590000|2024-11-27 14:26:30|4176.5|4175|4176.5|4175.5|4176.5|4175.5|4176.5|4175|103
1732717600000|2024-11-27 14:26:40|4177|4176|4176.5|4175.5|4177|4176|4176.5|4175.5|639
1732717610000|2024-11-27 14:26:50|4176|4175|4176|4175|4176|4175|4176|4175|0
1732717620000|2024-11-27 14:27:00|4176.5|4175.5|4175.5|4174.5|4176.5|4175.5|4175.5|4174.5|14
1732717630000|2024-11-27 14:27:10|4175|4174|4175|4174|4175|4174|4175|4174|46
1732717640000|2024-11-27 14:27:20|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174|132
1732717650000|2024-11-27 14:27:30|4175.5|4174.5|4176.5|4175|4176.5|4175|4175|4174.5|261
1732717660000|2024-11-27 14:27:40|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175|0
1732717670000|2024-11-27 14:27:50|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|139
1732717680000|2024-11-27 14:28:00|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|0
1732717690000|2024-11-27 14:28:10|4176|4175|4176.5|4175.5|4177|4175.5|4176|4175|0
1732717700000|2024-11-27 14:28:20|4177|4176|4176.5|4175.5|4177|4176|4176.5|4175.5|24
1732717720000|2024-11-27 14:28:40|4176|4174.5|4174.5|4173.5|4176|4174.5|4174.5|4173.5|354
1732717730000|2024-11-27 14:28:50|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174.5|488
1732717740000|2024-11-27 14:29:00|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|0
1732717750000|2024-11-27 14:29:10|4177||4177.5||4177.5||4177||0
1732717760000|2024-11-27 14:29:20|4177||4177||4177.5||4177||0
1732717770000|2024-11-27 14:29:30|4177.5||4178||4178||4177||0
1732717780000|2024-11-27 14:29:40|4177.5||4177.5||4178||4177.5||0
1732717790000|2024-11-27 14:29:50|4177|4175.5|4177|4175.5|4177.5|4176|4176.5|4175.5|0
1732717800000|2024-11-27 14:30:00|4176.5|4174.5|4176.5|4175.5|4177|4176|4175.5|4174.5|406
1732717810000|2024-11-27 14:30:10|4177|4176|4176.5|4175|4177.5|4176.5|4176.5|4175|126
1732717820000|2024-11-27 14:30:20|4175.5|4175.5|4175.5|4174.5|4175.5|4176|4175.5|4174.5|0
1732717830000|2024-11-27 14:30:30|4176|4175|4175.5|4174.5|4176|4175|4175|4174|0
1732717840000|2024-11-27 14:30:40|4176|4175|4176|4175|4176.5|4175.5|4176|4175|710
1732717850000|2024-11-27 14:30:50|4176.5|4175.5|4179|4178|4179|4178.5|4176.5|4175.5|577
1732717860000|2024-11-27 14:31:00|4180.5|4178.5|4181|4180|4181|4180|4180.5|4178|67
1732717870000|2024-11-27 14:31:10|4180|4179.5|4178.5|4178|4180|4179.5|4178.5|4178|0
1732717880000|2024-11-27 14:31:20|4180|4177.5|4180.5|4180|4180.5|4180|4180|4177.5|48
1732717890000|2024-11-27 14:31:30|4181|4179.5|4180|4178.5|4181|4179.5|4179.5|4178.5|0
1732717900000|2024-11-27 14:31:40|4180.5|4179|4180.5|4179|4180.5|4179|4180.5|4178.5|0
1732717910000|2024-11-27 14:31:50|4180|4178.5|4180|4178.5|4180|4179|4179.5|4178.5|790
1732717920000|2024-11-27 14:32:00|4181|4179|4182|4180.5|4183.5|4182|4181|4179|635
1732717930000|2024-11-27 14:32:10|4181.5|4181|4182.5|4181.5|4182.5|4181.5|4181.5|4180.5|860
1732717940000|2024-11-27 14:32:20|4183|4181|4182|4181|4183|4181.5|4182|4181|0
1732717950000|2024-11-27 14:32:30|4182.5|4180.5|4182|4181|4182.5|4181.5|4182|4180.5|0
1732717960000|2024-11-27 14:32:40|4183|4182|4182|4181|4183|4182|4182|4181|36
1732717970000|2024-11-27 14:32:50|4181|4180.5|4181|4180|4181|4180.5|4180|4179|337
1732717980000|2024-11-27 14:33:00|4181.5|4179.5|4182|4180.5|4182.5|4181.5|4181.5|4179.5|72
1732717990000|2024-11-27 14:33:10||4181||4181||4181||4180.5|0
1732718000000|2024-11-27 14:33:20|4182.5|4180.5|4184|4182.5|4184.5|4183.5|4182.5|4180.5|559
1732718010000|2024-11-27 14:33:30|4184.5|4183|4184.5|4183.5|4184.5|4183.5|4184.5|4182.5|0
1732718020000|2024-11-27 14:33:40|4185|4184|4185.5|4184|4185.5|4184.5|4185|4183.5|0
1732718030000|2024-11-27 14:33:50|4185|4183.5|4184.5|4183.5|4185|4183.5|4184|4183|0
1732718040000|2024-11-27 14:34:00|4184|4183|4184.5|4183|4184.5|4183.5|4184|4183|0
1732718050000|2024-11-27 14:34:10|4184|4183.5|4185.5|4184|4185.5|4184|4184|4183|0
1732718060000|2024-11-27 14:34:20||4184.5||4184.5||4184.5||4184|0
1732718070000|2024-11-27 14:34:30|4185|4184|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|126
1732718080000|2024-11-27 14:34:40|4184|4184|4184.5|4183|4185|4184|4184|4183|146
1732718090000|2024-11-27 14:34:50|4184|4182.5|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1732718100000|2024-11-27 14:35:00|4184.5|4183|4186|4184.5|4186.5|4185|4184.5|4183|460
1732718110000|2024-11-27 14:35:10|4185.5|4184|4183.5|4183|4185.5|4185|4183.5|4183|593
1732718120000|2024-11-27 14:35:20|4183|4182.5|4183.5|4182.5|4184|4183|4183|4182|0
1732718130000|2024-11-27 14:35:30|4184|4183|4184.5|4183|4184.5|4183|4183.5|4183|0
1732718140000|2024-11-27 14:35:40|4184|4182|4183|4181.5|4184.5|4182|4183|4181.5|346
1732718150000|2024-11-27 14:35:50|4182.5|4181|4183.5|4182|4183.5|4182|4182|4181|231
1732718160000|2024-11-27 14:36:00|4184|4182.5|4184.5|4183.5|4184.5|4184|4184|4182.5|415
1732718170000|2024-11-27 14:36:10|4184|4182.5|4183.5|4183|4184|4183|4183.5|4182.5|165
1732718180000|2024-11-27 14:36:20|4184|4182.5|4183|4182|4184.5|4183|4183|4182|73
1732718190000|2024-11-27 14:36:30|4182.5|4181.5|4182|4181.5|4182.5|4182|4182|4181.5|0
1732718200000|2024-11-27 14:36:40|4182.5|4181|4183.5|4182.5|4184|4182.5|4181.5|4180.5|295
1732718210000|2024-11-27 14:36:50|4184|4183|4185.5|4184.5|4185.5|4184.5|4184|4182.5|0
1732718220000|2024-11-27 14:37:00|4185|4184|4185|4184|4185.5|4184|4185|4184|0
1732718250000|2024-11-27 14:37:30|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185|4184.5|0
1732718260000|2024-11-27 14:37:40|4187|4184|4186.5|4185.5|4187|4185.5|4186.5|4184|22
1732718270000|2024-11-27 14:37:50|4187|4186|4187.5|4186.5|4188|4187|4187|4186|595
1732718280000|2024-11-27 14:38:00||4186||4186||4186||4186|0
1732718290000|2024-11-27 14:38:10|4187|4185.5|4186.5|4185.5|4187.5|4185.5|4186.5|4185.5|0
1732718300000|2024-11-27 14:38:20|4187||4186.5||4187||4186.5||0
1732718310000|2024-11-27 14:38:30|4186|4185|4186|4185|4186.5|4185|4186|4185|0
1732718320000|2024-11-27 14:38:40|4185.5|4184.5|4186.5|4185.5|4187|4185.5|4185.5|4184.5|0
1732718330000|2024-11-27 14:38:50|4186||4186.5||4186.5||4186||0
1732718340000|2024-11-27 14:39:00|4187|4186|4187|4186|4187|4186|4187|4186|0
1732718350000|2024-11-27 14:39:10|4188|4186.5|4188.5|4187.5|4188.5|4187.5|4188|4186.5|0
1732718370000|2024-11-27 14:39:30|4188|4186.5|4188|4187|4188|4187|4187.5|4186.5|24
1732718380000|2024-11-27 14:39:40||4186.5||4186.5||4186.5||4186.5|78
1732718390000|2024-11-27 14:39:50|4187||4187||4187||4187||0
1732718440000|2024-11-27 14:40:40|||||||||200
1732718450000|2024-11-27 14:40:50|||||||||120
1732718460000|2024-11-27 14:41:00|4188|4187|4188|4187|4188|4187.5|4188|4187|0
1732718470000|2024-11-27 14:41:10|4188.5|4187.5|4188.5|4187.5|4188.5|4188|4188.5|4187.5|0
1732718480000|2024-11-27 14:41:20|4189|4188|4189|4188|4189|4188|4189|4188|0
1732718500000|2024-11-27 14:41:40|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188.5|0
1732718530000|2024-11-27 14:42:10|4191|4190|4191|4190.5|4191|4190.5|4191|4190|779
1732718540000|2024-11-27 14:42:20|4191.5|4190|4192.5|4192|4192.5|4192|4191.5|4190|1212
1732718550000|2024-11-27 14:42:30|4193|4192.5|4194|4193|4194|4193|4193|4192.5|495
1732718580000|2024-11-27 14:43:00||4193.5||4193.5||4193.5||4193.5|73
1732718590000|2024-11-27 14:43:10|||||||||110
1732718600000|2024-11-27 14:43:20|4194.5|4194|4194|4193.5|4194.5|4194|4194|4193.5|160
1732718610000|2024-11-27 14:43:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|712
1732718640000|2024-11-27 14:44:00||4193||4192.5||4193||4192.5|0
1732718660000|2024-11-27 14:44:20|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732718670000|2024-11-27 14:44:30|4192|4191|4190.5|4190|4192|4191|4190.5|4190|108
1732718680000|2024-11-27 14:44:40|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4190.5|109
1732718690000|2024-11-27 14:44:50|4192|4191.5|4193.5|4192.5|4193.5|4192.5|4192|4191|607
1732718700000|2024-11-27 14:45:00|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|67
1732718710000|2024-11-27 14:45:10||4192||4192.5||4192.5||4192|90
1732718720000|2024-11-27 14:45:20|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1732718730000|2024-11-27 14:45:30|4194.5|4193|4194.5|4193|4194.5|4193|4194.5|4193|279
1732718740000|2024-11-27 14:45:40||4193.5||4193.5||4193.5||4193.5|0
1732718750000|2024-11-27 14:45:50|4195|4194|4195|4194|4195|4194.5|4195|4194|0
1732718760000|2024-11-27 14:46:00|4194.5|4192.5|4192|4191|4195|4192.5|4192|4191|329
1732718770000|2024-11-27 14:46:10||4190.5||4191.5||4191.5||4190.5|9
1732718790000|2024-11-27 14:46:30|4193|4192|4193|4192.5|4193|4192.5|4193|4192|1
1732718800000|2024-11-27 14:46:40|4193.5|4192|4193.5|4193|4193.5|4193|4193.5|4192|67
1732718810000|2024-11-27 14:46:50|4194|4194.5|4195.5|4195|4195.5|4195|4194|4194.5|129
1732718820000|2024-11-27 14:47:00|4196|4195.5|4197.5|4196.5|4198|4196.5|4196|4195.5|888
1732718830000|2024-11-27 14:47:10|4198|4197|4198|4196.5|4198|4197|4198|4196.5|0
1732718840000|2024-11-27 14:47:20|4197.5|4197|4195.5|4194.5|4197.5|4197|4195.5|4194.5|195
1732718850000|2024-11-27 14:47:30|4196|4195|4197.5|4196.5|4197.5|4196.5|4195.5|4195|46
1732718870000|2024-11-27 14:47:50|4200|4199|4200.5|4200|4200.5|4200|4199.5|4199|312
1732718880000|2024-11-27 14:48:00||4199.5||4199.5||4199.5||4199.5|0
1732718890000|2024-11-27 14:48:10|4199|4198|4197.5|4196|4199|4198|4197.5|4196|414
1732718900000|2024-11-27 14:48:20|4198|4196.5|4197|4196|4198|4196.5|4197|4195.5|91
1732718910000|2024-11-27 14:48:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732718920000|2024-11-27 14:48:40|4197|4196|4196|4195|4197.5|4196.5|4196|4195|101
1732718930000|2024-11-27 14:48:50|4196.5|4195.5|4197.5|4197|4197.5|4197|4196.5|4195.5|0
1732718940000|2024-11-27 14:49:00|4197|4196.5|4197.5|4197|4197.5|4197|4197|4196|0
1732718950000|2024-11-27 14:49:10|4198.5|4198.5|4199|4198|4199.5|4198.5|4198.5|4198|0
1732718960000|2024-11-27 14:49:20|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198.5|4197|119
1732718970000|2024-11-27 14:49:30|4199|4198|4199|4198|4199|4198|4198.5|4197.5|0
1732718980000|2024-11-27 14:49:40|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198.5|4197.5|171
1732718990000|2024-11-27 14:49:50|4198|4197|4200|4198.5|4200|4199|4198|4197|836
1732719000000|2024-11-27 14:50:00|4199.5|4197|4197.5|4196|4199.5|4197|4197.5|4196|132
1732719010000|2024-11-27 14:50:10|4197|4196.5|4196|4195|4197|4196.5|4195.5|4194.5|100
1732719020000|2024-11-27 14:50:20|4196.5|4194.5|4196|4194.5|4196.5|4195.5|4196|4194.5|0
1732719030000|2024-11-27 14:50:30|4195.5|4194|4195|4194|4195.5|4194|4194.5|4193.5|141
1732719040000|2024-11-27 14:50:40||4194.5||4194.5||4194.5||4194.5|0
1732719050000|2024-11-27 14:50:50|4194.5|4194|4195|4194|4195|4194|4194.5|4193|122
1732719060000|2024-11-27 14:51:00|4197|4194.5|4197.5|4197|4197.5|4197|4197|4194.5|0
1732719070000|2024-11-27 14:51:10|4199.5|4198.5|4199|4197.5|4199.5|4199|4198.5|4197.5|96
1732719080000|2024-11-27 14:51:20|4198.5|4197|4198.5|4198|4198.5|4198|4198|4197|0
1732719090000|2024-11-27 14:51:30||4197.5||4197||4197.5||4197|50
1732719100000|2024-11-27 14:51:40|4198|4197.5|4197.5|4196.5|4198|4197.5|4196|4195|463
1732719110000|2024-11-27 14:51:50|4199|4197.5|4198|4196.5|4199|4197.5|4198|4196.5|23
1732719120000|2024-11-27 14:52:00|4197.5|4197|4198|4197.5|4198|4197.5|4197.5|4196.5|0
1732719130000|2024-11-27 14:52:10|4199|4197|4199.5|4198|4199.5|4198|4199|4197|0
1732719140000|2024-11-27 14:52:20|4199|4198.5|4198|4197|4199|4198.5|4198|4197|0
1732719150000|2024-11-27 14:52:30|4198.5|4196.5|4198.5|4197.5|4198.5|4197.5|4197.5|4196.5|0
1732719170000|2024-11-27 14:52:50|4198|4198|4197.5|4196.5|4198|4198|4197.5|4196.5|1253
1732719180000|2024-11-27 14:53:00|4196.5|4195|4195|4193.5|4197|4196|4195|4193.5|149
1732719190000|2024-11-27 14:53:10|4194|4193|4193.5|4192|4194|4193|4192.5|4191.5|240
1732719200000|2024-11-27 14:53:20|4194|4192.5|4194|4193|4194|4193|4194|4192.5|10
1732719210000|2024-11-27 14:53:30|4193.5|4193.5|4192.5|4191.5|4193.5|4193.5|4192|4191|545
1732719220000|2024-11-27 14:53:40|4193.5|4192.5|4194.5|4193|4194.5|4193|4193.5|4192|22
1732719230000|2024-11-27 14:53:50|4195|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193|0
1732719240000|2024-11-27 14:54:00|4195.5|4194|4195|4193.5|4196|4195|4194|4193|232
1732719250000|2024-11-27 14:54:10|4194.5|4193|4193.5|4192|4194.5|4193|4193.5|4192|0
1732719260000|2024-11-27 14:54:20|4193|4192.5|4193|4191.5|4193|4192.5|4193|4191.5|0
1732719270000|2024-11-27 14:54:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|0
1732719280000|2024-11-27 14:54:40|4192|4191.5|4192.5|4191.5|4192.5|4192|4192|4191|225
1732719290000|2024-11-27 14:54:50|4192|4191|4192.5|4191|4192.5|4191|4192|4191|0
1732719300000|2024-11-27 14:55:00|4192|4191.5|4193|4192|4193|4192|4192|4191|199
1732719310000|2024-11-27 14:55:10|4192|4191.5|4192.5|4191.5|4192.5|4192.5|4192|4191.5|101
1732719320000|2024-11-27 14:55:20|4192|4190.5|4192|4191|4192|4191|4192|4190.5|164
1732719330000|2024-11-27 14:55:30|4193|4192|4192.5|4191|4193|4192|4192|4191|101
1732719340000|2024-11-27 14:55:40|4193|4191.5|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|0
1732719350000|2024-11-27 14:55:50|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1732719360000|2024-11-27 14:56:00|4194|4193|4194|4193|4194|4193|4194|4192.5|1
1732719370000|2024-11-27 14:56:10|4194.5|4192.5|4194|4192.5|4195|4194|4194|4192.5|241
1732719380000|2024-11-27 14:56:20|4193.5||4193.5||4193.5||4193||8
1732719390000|2024-11-27 14:56:30|4192.5|4191.5|4192.5|4191.5|4193|4192|4192.5|4191.5|131
1732719400000|2024-11-27 14:56:40|4193|4192|4193.5|4192|4193.5|4192.5|4193|4192|1
1732719410000|2024-11-27 14:56:50|4194|4192.5|4193.5|4192|4194|4193|4193.5|4192|0
1732719420000|2024-11-27 14:57:00|4194|4192.5|4193.5|4192.5|4194|4193|4193.5|4192|0
1732719430000|2024-11-27 14:57:10|4194|4193|4193.5|4192|4194|4193|4193.5|4192|0
1732719440000|2024-11-27 14:57:20|4194|4193.5|4195|4194|4195|4194|4194|4193|22
1732719450000|2024-11-27 14:57:30|4195.5|4193.5|4195.5|4194.5|4195.5|4194.5|4195.5|4193.5|0
1732719460000|2024-11-27 14:57:40||4194||4194.5||4194.5||4194|78
1732719470000|2024-11-27 14:57:50|4195|4193.5|4196|4194.5|4196|4195|4194.5|4193.5|59
1732719480000|2024-11-27 14:58:00|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|0
1732719490000|2024-11-27 14:58:10|4196|4195.5|4196|4195|4196|4195.5|4196|4195|320
1732719500000|2024-11-27 14:58:20|4195.5|4194.5|4196|4195|4196|4195.5|4195.5|4194.5|184
1732719510000|2024-11-27 14:58:30||4195.5||4195||4195.5||4194.5|0
1732719530000|2024-11-27 14:58:50||4194.5||4195||4195||4194.5|0
1732719550000|2024-11-27 14:59:10|4196.5|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|0
1732719560000|2024-11-27 14:59:20|||||||||400
1732719570000|2024-11-27 14:59:30|4195.5|4194.5|4195.5|4194|4195.5|4194.5|4195|4193.5|468
1732719590000|2024-11-27 14:59:50|4197|4194.5|4198|4196.5|4198|4197|4196.5|4194.5|684
1732719600000|2024-11-27 15:00:00|4197.5|4196|4198|4196.5|4198|4196.5|4197.5|4196|240
1732719610000|2024-11-27 15:00:10|4197.5|4197|4197.5|4196|4198|4197|4197.5|4196|84
1732719620000|2024-11-27 15:00:20|4197|4195.5|4197|4196|4197.5|4196.5|4197|4195.5|248
1732719630000|2024-11-27 15:00:30|4197.5|4197.5|4198.5|4197.5|4198.5|4197.5|4197.5|4197|324
1732719640000|2024-11-27 15:00:40|4198|4197|4197|4195.5|4198|4197|4196.5|4195.5|0
1732719650000|2024-11-27 15:00:50|4198|4196.5|4197|4196|4198|4197|4197|4196|0
1732719660000|2024-11-27 15:01:00|4198.5|4196.5|4197.5|4196|4198.5|4197|4197|4196|100
1732719670000|2024-11-27 15:01:10|4197|4197|4198|4196.5|4198|4197|4197|4196.5|27
1732719680000|2024-11-27 15:01:20|4197.5|4197|4198|4196.5|4198|4197|4197.5|4196.5|0
1732719690000|2024-11-27 15:01:30|4198.5|4197|4199|4198|4199|4198|4198.5|4197|146
1732719700000|2024-11-27 15:01:40|4198.5|4197.5|4198.5|4197|4198.5|4198|4198.5|4197|0
1732719710000|2024-11-27 15:01:50|4198|4198|4198.5|4197|4199|4198|4198|4197|66
1732719720000|2024-11-27 15:02:00|4199|4197.5|4199|4198|4199|4198|4199|4197.5|0
1732719730000|2024-11-27 15:02:10||4198.5||4198||4198.5||4198|0
1732719740000|2024-11-27 15:02:20|4198.5|4197.5|4199.5|4198|4199.5|4198|4198.5|4197.5|206
1732719750000|2024-11-27 15:02:30|4199|4198.5|4198.5|4197.5|4199|4198.5|4198.5|4197.5|338
1732719760000|2024-11-27 15:02:40|4197.5|4196.5|4195.5|4195|4197.5|4196.5|4195.5|4195|1506
1732719770000|2024-11-27 15:02:50|4195|4194.5|4195.5|4194.5|4195.5|4195|4195|4194|163
1732719780000|2024-11-27 15:03:00|4195|4194|4194|4193|4196|4194.5|4194|4193|1544
1732719790000|2024-11-27 15:03:10|4194.5|4193.5|4195.5|4194|4195.5|4194.5|4194.5|4193.5|0
1732719800000|2024-11-27 15:03:20|4196|4194.5|4197.5|4196.5|4197.5|4196.5|4196|4194.5|155
1732719810000|2024-11-27 15:03:30|4197|4196|4197|4196|4197|4196|4197|4196|0
1732719820000|2024-11-27 15:03:40|4196|4195|4195|4193.5|4196|4195|4195|4193.5|176
1732719830000|2024-11-27 15:03:50|4195.5|4194|4195|4194|4195.5|4194.5|4195|4194|0
1732719840000|2024-11-27 15:04:00|4194.5|4193.5|4194.5|4194|4194.5|4194|4194.5|4193.5|0
1732719850000|2024-11-27 15:04:10|4195||4195||4195||4195||0
1732719860000|2024-11-27 15:04:20|4194.5|4193|4195|4194|4195|4194|4194|4193|728
1732719870000|2024-11-27 15:04:30|4194.5|4193.5|4194.5|4194|4194.5|4194.5|4194.5|4193.5|110
1732719880000|2024-11-27 15:04:40|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|712
1732719910000|2024-11-27 15:05:10|4194|4192|4193.5|4192.5|4194|4192.5|4193|4192|0
1732719920000|2024-11-27 15:05:20|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192|0
1732719930000|2024-11-27 15:05:30|4193|4193|4194.5|4193.5|4194.5|4193.5|4193|4193|23
1732719940000|2024-11-27 15:05:40|4194|4193|4191.5|4191|4194|4193|4191|4190|84
1732719950000|2024-11-27 15:05:50|4192|4191.5|4192.5|4191.5|4193|4192|4191.5|4190.5|0
1732719960000|2024-11-27 15:06:00|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|0
1732719970000|2024-11-27 15:06:10|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732719980000|2024-11-27 15:06:20|4192||4192||4192.5||4192||0
1732719990000|2024-11-27 15:06:30|4193|4192|4192.5|4191.5|4193.5|4192|4192.5|4191.5|0
1732720000000|2024-11-27 15:06:40|4193||4193||4193||4193||0
1732720010000|2024-11-27 15:06:50|4192.5|4192|4194.5|4194|4194.5|4194|4192.5|4192|341
1732720020000|2024-11-27 15:07:00|4194|4193.5|4194|4193|4194|4193.5|4194|4193|92
1732720030000|2024-11-27 15:07:10||4193.5||4193||4193.5||4193|0
1732720040000|2024-11-27 15:07:20|4193.5|4193.5|4194.5|4193.5|4195.5|4194.5|4193.5|4193.5|106
1732720050000|2024-11-27 15:07:30|4194|4192.5|4193|4192|4194|4192.5|4193|4192|0
1732720060000|2024-11-27 15:07:40|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192.5|0
1732720070000|2024-11-27 15:07:50||4192.5||4192.5||4193||4192.5|0
1732720080000|2024-11-27 15:08:00|4195|4193|4195|4194|4195|4194.5|4195|4193|680
1732720090000|2024-11-27 15:08:10|4194.5|4193|4194|4193|4194.5|4193|4194|4193|110
1732720100000|2024-11-27 15:08:20||4192.5||4193||4193||4192.5|0
1732720120000|2024-11-27 15:08:40|4194.5|4194|4194|4193.5|4194.5|4194|4194|4193.5|192
1732720130000|2024-11-27 15:08:50|4193.5|4192.5|4194|4192.5|4194|4193|4193.5|4192.5|278
1732720140000|2024-11-27 15:09:00|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|0
1732720150000|2024-11-27 15:09:10|4195|4194|4194|4193|4195.5|4194|4194|4193|67
1732720160000|2024-11-27 15:09:20|4194.5||4194.5||4194.5||4194.5||0
1732720170000|2024-11-27 15:09:30||4193.5||4193||4193.5||4193|0
1732720180000|2024-11-27 15:09:40|4194|4193.5|4194|4193|4194|4193.5|4194|4193|0
1732720190000|2024-11-27 15:09:50|4195|4193.5|4194|4193|4195|4194|4194|4193|24
1732720200000|2024-11-27 15:10:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|140
1732720210000|2024-11-27 15:10:10|4194|4193|4194|4193|4194|4193.5|4193.5|4193|133
1732720220000|2024-11-27 15:10:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193|112
1732720230000|2024-11-27 15:10:30|4194|4193|4193.5|4193|4194|4193|4193.5|4193|73
1732720240000|2024-11-27 15:10:40|4195.5|4194.5|4195|4194|4195.5|4195|4195|4194|194
1732720250000|2024-11-27 15:10:50|4194.5||4195||4195.5||4194.5||140
1732720260000|2024-11-27 15:11:00|4194.5|4193|4193.5|4193|4194.5|4193|4193.5|4193|156
1732720270000|2024-11-27 15:11:10|4194||4193.5||4194||4193.5||25
1732720280000|2024-11-27 15:11:20|4193|4192.5|4193|4192.5|4193|4192.5|4192.5|4191.5|364
1732720290000|2024-11-27 15:11:30|4192.5|4192|4191.5|4191|4192.5|4192|4191.5|4190.5|0
1732720300000|2024-11-27 15:11:40||4190.5||4190.5||4191||4190.5|0
1732720320000|2024-11-27 15:12:00|4191|4191|4191|4190.5|4191.5|4191|4191|4190.5|140
1732720330000|2024-11-27 15:12:10|4192|4190|4191.5|4190.5|4192|4191|4191.5|4190|402
1732720340000|2024-11-27 15:12:20|4191|4190|4191|4190.5|4191|4190.5|4190.5|4190|0
1732720350000|2024-11-27 15:12:30|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|0
1732720360000|2024-11-27 15:12:40|4191|4191|4191.5|4191|4191.5|4191|4191|4191|0
1732720370000|2024-11-27 15:12:50||4190.5||4191||4191||4190.5|0
1732720380000|2024-11-27 15:13:00|4192.5|4191.5|4192|4191|4192.5|4191.5|4191|4190.5|220
1732720390000|2024-11-27 15:13:10|4191.5|4191.5|4192.5|4191.5|4192.5|4191.5|4191.5|4190.5|48
1732720400000|2024-11-27 15:13:20|4192|4192|4192.5|4191.5|4192.5|4192|4191.5|4190.5|166
1732720410000|2024-11-27 15:13:30||4192||4191.5||4192||4191.5|0
1732720430000|2024-11-27 15:13:50||4192||4191.5||4192||4191.5|0
1732720440000|2024-11-27 15:14:00||4192||4191.5||4192||4191.5|138
1732720450000|2024-11-27 15:14:10|4193|4192|4193|4192|4193|4192.5|4193|4192|0
1732720460000|2024-11-27 15:14:20|4192.5|4191.5|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|97
1732720470000|2024-11-27 15:14:30|4192|4192|4194|4193.5|4194|4193.5|4192|4192|146
1732720480000|2024-11-27 15:14:40||4193||4193.5||4193.5||4193|0
1732720490000|2024-11-27 15:14:50||4193||4193||4193||4193|0
1732720500000|2024-11-27 15:15:00|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192.5|0
1732720510000|2024-11-27 15:15:10|4193|4192.5|4192.5|4192|4194|4193|4192.5|4192|136
1732720520000|2024-11-27 15:15:20|4193|4192.5|4193|4192|4193|4192.5|4193|4192|0
1732720530000|2024-11-27 15:15:30||4192.5||4192.5||4192.5||4192|22
1732720540000|2024-11-27 15:15:40|4194|4193|4194.5|4194|4194.5|4194|4194|4192.5|0
1732720550000|2024-11-27 15:15:50|4195|4193|4193.5|4192.5|4195|4193|4193.5|4192.5|232
1732720560000|2024-11-27 15:16:00|4193|4193|4193|4192|4193|4193|4193|4192|179
1732720570000|2024-11-27 15:16:10|4191.5|4190.5|4190|4189|4191.5|4190.5|4189.5|4189|607
1732720580000|2024-11-27 15:16:20|4191|4190|4190.5|4189.5|4192|4190.5|4190.5|4189.5|41
1732720590000|2024-11-27 15:16:30|4190|4189|4190|4189|4190.5|4189|4189.5|4189|67
1732720600000|2024-11-27 15:16:40|4189.5|4188.5|4189|4188|4189.5|4188.5|4188.5|4187.5|180
1732720610000|2024-11-27 15:16:50|4188.5|4187.5|4189|4188|4189|4188|4188.5|4187.5|0
1732720620000|2024-11-27 15:17:00|4188.5|4187.5|4188.5|4188|4188.5|4188|4188.5|4187.5|108
1732720630000|2024-11-27 15:17:10|4189|4188.5|4189.5|4188|4189.5|4188.5|4188.5|4188|10
1732720640000|2024-11-27 15:17:20|4189|4188.5|4189|4188|4189.5|4189|4189|4188|24
1732720650000|2024-11-27 15:17:30|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|202
1732720660000|2024-11-27 15:17:40|4188|4187|4188|4187.5|4188|4187.5|4187.5|4187|740
1732720670000|2024-11-27 15:17:50|4188.5|4187|4187.5|4187|4188.5|4187|4187.5|4187|0
1732720680000|2024-11-27 15:18:00|4187|4186|4187|4186|4187|4186.5|4186.5|4185.5|4207
1732720690000|2024-11-27 15:18:10|4186.5|4186.5|4187.5|4186.5|4187.5|4186.5|4186.5|4186.5|23
1732720700000|2024-11-27 15:18:20|4188|4187|4187|4186|4188|4187.5|4187|4186|407
1732720710000|2024-11-27 15:18:30|4187.5|4186.5|4187.5|4186.5|4187.5|4187|4187.5|4186.5|300
1732720720000|2024-11-27 15:18:40|4187||4187.5||4187.5||4187||163
1732720730000|2024-11-27 15:18:50||4187||4187||4187||4186.5|0
1732720740000|2024-11-27 15:19:00|4188|4187.5|4189.5|4188.5|4189.5|4189|4188|4187.5|656
1732720750000|2024-11-27 15:19:10|4190.5|4189|4189.5|4188.5|4190.5|4189.5|4189.5|4188.5|225
1732720760000|2024-11-27 15:19:20|4189|4189|4189.5|4188.5|4189.5|4189|4188.5|4188|2140
1732720780000|2024-11-27 15:19:40|4190|4189|4190.5|4189.5|4190.5|4190|4190|4188.5|164
1732720790000|2024-11-27 15:19:50|4190|4189|4189.5|4188.5|4190|4189|4189.5|4188.5|0
1732720800000|2024-11-27 15:20:00|4189||4189||4189||4189||0
1732720820000|2024-11-27 15:20:20|4189.5|4189|4189.5|4188.5|4189.5|4189|4189|4188.5|545
1732720830000|2024-11-27 15:20:30|4189||4189||4189.5||4189||0
1732720840000|2024-11-27 15:20:40|4188.5|4187.5|4188|4187|4188.5|4187.5|4188|4187|0
1732720850000|2024-11-27 15:20:50|4187.5|4186.5|4187.5|4187|4188|4187.5|4187.5|4186.5|47
1732720860000|2024-11-27 15:21:00|4188|4186.5|4189|4188|4189|4188|4187.5|4186.5|311
1732720870000|2024-11-27 15:21:10|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|0
1732720880000|2024-11-27 15:21:20|4188||4188.5||4188.5||4188||0
1732720890000|2024-11-27 15:21:30||4188||4187.5||4188||4187.5|0
1732720900000|2024-11-27 15:21:40|4188|4186.5|4187|4186|4188.5|4186.5|4187|4186|132
1732720910000|2024-11-27 15:21:50||4186.5||4186||4186.5||4186|0
1732720920000|2024-11-27 15:22:00|4186.5|4186.5|4187|4186|4187|4186.5|4186.5|4186|0
1732720930000|2024-11-27 15:22:10|4186.5|4185.5|4186|4185.5|4186.5|4185.5|4186|4185.5|269
1732720940000|2024-11-27 15:22:20|4186.5||4186.5||4186.5||4186||0
1732720950000|2024-11-27 15:22:30|4186||4186||4186.5||4186||0
1732720960000|2024-11-27 15:22:40|4185.5|4185|4185.5|4185|4185.5|4185|4185.5|4185|119
1732720970000|2024-11-27 15:22:50|4186|4185.5|4185.5|4185|4186|4185.5|4185.5|4185|0
1732720980000|2024-11-27 15:23:00|4186|4185.5|4188|4187|4188|4187|4185.5|4185.5|368
1732720990000|2024-11-27 15:23:10|4188.5|4187.5|4189|4188|4189|4188|4188.5|4187|569
1732721000000|2024-11-27 15:23:20|4189.5|4188.5|4189.5|4188.5|4189.5|4189|4189.5|4188|0
1732721010000|2024-11-27 15:23:30|4190|4189|4190|4189|4190|4189.5|4190|4188.5|0
1732721020000|2024-11-27 15:23:40||4189.5||4189.5||4189.5||4189|0
1732721030000|2024-11-27 15:23:50|4192.5|4189|4191.5|4190.5|4192.5|4191|4191.5|4189|386
1732721040000|2024-11-27 15:24:00|4191|4190|4190.5|4189.5|4191.5|4190.5|4190.5|4189.5|517
1732721050000|2024-11-27 15:24:10|4190|4189|4188.5|4188|4190|4189|4188.5|4188|228
1732721060000|2024-11-27 15:24:20|4189|4191|4191.5|4190.5|4191.5|4191|4189|4190.5|309
1732721070000|2024-11-27 15:24:30|4192.5|4191|4192|4191|4192.5|4191.5|4192|4191|533
1732721080000|2024-11-27 15:24:40|4192.5|4191.5|4192|4191|4192.5|4192|4192|4191|88
1732721100000|2024-11-27 15:25:00||4191.5||4191||4191.5||4191|140
1732721110000|2024-11-27 15:25:10|4193|4191.5|4192.5|4191.5|4193|4192|4192.5|4191.5|23
1732721120000|2024-11-27 15:25:20|4193.5|4192.5|4195|4194|4195|4194.5|4193.5|4192.5|115
1732721130000|2024-11-27 15:25:30|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|98
1732721140000|2024-11-27 15:25:40|4195|4194|4195|4194|4195|4194|4195|4194|318
1732721150000|2024-11-27 15:25:50|4196|4194.5|4196|4195|4196|4195|4196|4194.5|205
1732721160000|2024-11-27 15:26:00|4195.5|4194.5|4195.5|4194|4195.5|4194.5|4195.5|4194|109
1732721170000|2024-11-27 15:26:10|4195|4194.5|4195|4194|4195|4195|4195|4194|108
1732721180000|2024-11-27 15:26:20|4194.5|4193.5|4194|4192.5|4194.5|4193.5|4193.5|4192.5|0
1732721190000|2024-11-27 15:26:30||4193||4192.5||4193||4192.5|44
1732721200000|2024-11-27 15:26:40|4193.5|4193|4193|4192|4193.5|4193|4193|4192|0
1732721210000|2024-11-27 15:26:50|4194|4192.5|4194.5|4193.5|4194.5|4193.5|4194|4192.5|0
1732721220000|2024-11-27 15:27:00|4194|4193|4194|4193|4194.5|4193.5|4193.5|4192.5|248
1732721230000|2024-11-27 15:27:10|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1732721240000|2024-11-27 15:27:20|4194|4193.5|4194.5|4193.5|4195|4194|4194|4193|347
1732721260000|2024-11-27 15:27:40|4195|4194|4194.5|4194|4195|4194|4194.5|4194|0
1732721270000|2024-11-27 15:27:50|4194|4193.5|4193.5|4192.5|4194|4193.5|4193.5|4192.5|134
1732721280000|2024-11-27 15:28:00|4194|4193|4193.5|4193|4194|4193|4193.5|4192.5|0
1732721290000|2024-11-27 15:28:10|4193|4192.5|4197|4196|4197|4196|4193|4192.5|921
1732721300000|2024-11-27 15:28:20|4197.5|4196.5|4196.5|4195|4197.5|4196.5|4196|4195|389
1732721310000|2024-11-27 15:28:30|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|1779
1732721370000|2024-11-27 15:29:30|4195|4194.5|4195|4194|4195|4194.5|4195|4194|343
1732721380000|2024-11-27 15:29:40|4194.5||4195||4195||4194.5||1285
1732721390000|2024-11-27 15:29:50||4194.5||4194.5||4194.5||4194|0
1732721400000|2024-11-27 15:30:00|4196.5|4194|4196.5|4196|4196.5|4196|4196|4194|310
1732721410000|2024-11-27 15:30:10||4195.5||4195.5||4196||4195.5|0
1732721420000|2024-11-27 15:30:20|4198|4197.5|4197.5|4196.5|4199|4198|4197|4196|339
1732721440000|2024-11-27 15:30:40|4198.5|4197|4198|4197.5|4198.5|4197.5|4198|4197|56
1732721450000|2024-11-27 15:30:50|4197.5|4197|4198.5|4197.5|4198.5|4198|4197.5|4197|67
1732721460000|2024-11-27 15:31:00|4198|4197|4196|4195.5|4198|4197|4196|4195.5|260
1732721470000|2024-11-27 15:31:10|4196.5|4196|4197.5|4196.5|4197.5|4196.5|4196|4196|22
1732721480000|2024-11-27 15:31:20||4196||4196||4196||4196|0
1732721490000|2024-11-27 15:31:30|4197|4196.5|4197|4196|4197|4196.5|4197|4196|0
1732721500000|2024-11-27 15:31:40||4196.5||4196.5||4196.5||4196|0
1732721510000|2024-11-27 15:31:50||4196||4196||4196||4196|0
1732721520000|2024-11-27 15:32:00|4196|4196.5|4196|4195|4196|4196.5|4196|4195|195
1732721530000|2024-11-27 15:32:10|4195.5|4194|4194.5|4193.5|4195.5|4194|4194.5|4193.5|156
1732721540000|2024-11-27 15:32:20|4195|4194|4195|4194|4195|4194|4195|4194|0
1732721550000|2024-11-27 15:32:30||4194.5||4194||4194.5||4194|0
1732721560000|2024-11-27 15:32:40|4194.5||4194.5||4194.5||4194.5||0
1732721580000|2024-11-27 15:33:00|4195|4192.5|4193.5|4192.5|4195|4192.5|4193.5|4192.5|709
1732721600000|2024-11-27 15:33:20|4195|4193|4195.5|4195|4195.5|4195|4194.5|4193|173
1732721610000|2024-11-27 15:33:30|4196.5|4194.5|4196.5|4195.5|4196.5|4195.5|4196.5|4194|0
1732721620000|2024-11-27 15:33:40||4196||4196||4196||4195.5|80
1732721630000|2024-11-27 15:33:50||4195.5||4195.5||4195.5||4195.5|0
1732721640000|2024-11-27 15:34:00||4196||4196||4196||4195.5|0
1732721650000|2024-11-27 15:34:10||4195.5||4195||4195.5||4195|67
1732721660000|2024-11-27 15:34:20|4196||4196||4196||4196||0
1732721670000|2024-11-27 15:34:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|0
1732721680000|2024-11-27 15:34:40|4196|4195|4196|4195|4196|4195|4196|4195|0
1732721690000|2024-11-27 15:34:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|414
1732721700000|2024-11-27 15:35:00|4196.5|4195|4196.5|4195.5|4196.5|4195.5|4196.5|4194.5|122
1732721710000|2024-11-27 15:35:10|4197|4196|4197|4196|4197|4196|4197|4196|0
1732721720000|2024-11-27 15:35:20|4196|4195.5|4197|4196|4197|4196|4196|4195.5|187
1732721730000|2024-11-27 15:35:30|4196.5|4196.5|4197.5|4196|4197.5|4196.5|4196.5|4196|205
1732721740000|2024-11-27 15:35:40||4196.5||4196.5||4196.5||4196.5|0
1732721760000|2024-11-27 15:36:00|4197|4196|4195.5|4194.5|4197|4196|4195.5|4194.5|277
1732721770000|2024-11-27 15:36:10|4197|4196.5|4197|4195.5|4197|4196.5|4196.5|4195.5|84
1732721780000|2024-11-27 15:36:20||4196||4196||4196||4196|0
1732721790000|2024-11-27 15:36:30|4196.5||4196.5||4196.5||4196.5||0
1732721800000|2024-11-27 15:36:40|4197|4195.5|4195.5|4194.5|4197|4196|4195.5|4194.5|366
1732721820000|2024-11-27 15:37:00|4196.5|4195.5|4196|4195|4196.5|4195.5|4195.5|4194.5|144
1732721830000|2024-11-27 15:37:10|4196.5|4195.5|4195.5|4194.5|4196.5|4195.5|4195.5|4194.5|0
1732721850000|2024-11-27 15:37:30|4196|4194|4194|4193|4196|4194|4194|4193|403
1732721860000|2024-11-27 15:37:40|4194.5|4193.5|4194.5|4193|4194.5|4193.5|4194|4193|67
1732721870000|2024-11-27 15:37:50|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4193.5|4193.5|194
1732721880000|2024-11-27 15:38:00|4194|4193|4194|4193|4194.5|4193|4194|4193|136
1732721890000|2024-11-27 15:38:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732721900000|2024-11-27 15:38:20|4195|4194|4195.5|4195|4196|4195|4195|4193.5|166
1732721910000|2024-11-27 15:38:30|4196|4194.5|4194.5|4193.5|4196|4195|4194.5|4193.5|460
1732721920000|2024-11-27 15:38:40|4194|4193|4194|4193|4194.5|4193.5|4194|4193|0
1732721930000|2024-11-27 15:38:50|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|100
1732721940000|2024-11-27 15:39:00||4191.5||4192||4192.5||4191.5|136
1732721950000|2024-11-27 15:39:10|4194|4192.5|4194|4193|4194|4193|4194|4192.5|0
1732721960000|2024-11-27 15:39:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|0
1732721980000|2024-11-27 15:39:40|4193|4193|4194|4192.5|4194|4193|4193|4192.5|142
1732721990000|2024-11-27 15:39:50|4193.5|4192|4191|4190.5|4193.5|4192|4191|4190.5|205
1732722000000|2024-11-27 15:40:00|4191.5|4190|4192|4191.5|4192.5|4191.5|4191.5|4190|125
1732722010000|2024-11-27 15:40:10|4192.5|4191|4192|4191.5|4192.5|4191.5|4192|4191|145
1732722020000|2024-11-27 15:40:20||4191||4191.5||4191.5||4191|0
1732722030000|2024-11-27 15:40:30|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|335
1732722040000|2024-11-27 15:40:40|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|138
1732722050000|2024-11-27 15:40:50|4195|4194|4195|4194|4195|4194.5|4195|4194|209
1732722060000|2024-11-27 15:41:00|4195.5|4194.5|4196|4194.5|4196|4195|4195.5|4194.5|398
1732722070000|2024-11-27 15:41:10|4195.5|4195|4196|4194.5|4196|4195|4195.5|4194.5|0
1732722080000|2024-11-27 15:41:20|4195.5|4195|4195.5|4195|4195.5|4195.5|4195.5|4194.5|605
1732722090000|2024-11-27 15:41:30|4196|4195.5|4195.5|4194.5|4197|4196|4195.5|4194.5|170
1732722100000|2024-11-27 15:41:40|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|67
1732722120000|2024-11-27 15:42:00|4196.5|4195|4196.5|4195.5|4196.5|4195.5|4196.5|4195|84
1732722130000|2024-11-27 15:42:10||4196||4195.5||4196||4195.5|144
1732722140000|2024-11-27 15:42:20|4197|4196|4197|4196|4197|4196|4197|4196|0
1732722150000|2024-11-27 15:42:30||4195.5||4196||4196||4195.5|0
1732722160000|2024-11-27 15:42:40||4195.5||4195.5||4196||4195.5|0
1732722170000|2024-11-27 15:42:50|4196.5|4194.5|4195.5|4194.5|4196.5|4194.5|4195.5|4194.5|0
1732722180000|2024-11-27 15:43:00|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|67
1732722190000|2024-11-27 15:43:10|4195||4195||4195||4195||0
1732722200000|2024-11-27 15:43:20|4195.5|4195|4196|4195|4196|4195.5|4195.5|4194.5|0
1732722210000|2024-11-27 15:43:30||4195.5||4195||4195.5||4195|0
1732722220000|2024-11-27 15:43:40|4195.5|4195.5|4196.5|4195.5|4196.5|4195.5|4195.5|4194.5|283
1732722230000|2024-11-27 15:43:50|4196|4195|4196|4195|4196|4195|4195.5|4194.5|67
1732722240000|2024-11-27 15:44:00|4195.5|4194.5|4195|4194.5|4195.5|4195|4195|4194.5|253
1732722250000|2024-11-27 15:44:10|4194.5|4193|4194.5|4193|4194.5|4193.5|4194.5|4193|0
1732722260000|2024-11-27 15:44:20||4193.5||4193.5||4194||4193|13
1732722270000|2024-11-27 15:44:30|4194|4194|4194|4193|4194|4194|4194|4193|0
1732722280000|2024-11-27 15:44:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1732722290000|2024-11-27 15:44:50|4195|4194|4195|4194|4195|4194|4195|4193.5|0
1732722300000|2024-11-27 15:45:00|4194.5|4193.5|4194|4193.5|4194.5|4194|4194|4193.5|0
1732722310000|2024-11-27 15:45:10|4193.5|4193|4193.5|4193|4193.5|4193.5|4193.5|4193|259
1732722320000|2024-11-27 15:45:20|||||||||205
1732722330000|2024-11-27 15:45:30|4193|4192|4192|4191|4193|4192|4192|4191|51
1732722340000|2024-11-27 15:45:40||4191.5||4190.5||4191.5||4190.5|300
1732722350000|2024-11-27 15:45:50|4191.5|4191.5|4192|4191|4192|4191.5|4191.5|4191|0
1732722360000|2024-11-27 15:46:00||4191.5||4191.5||4191.5||4191.5|0
1732722370000|2024-11-27 15:46:10|4191.5|4191|4191.5|4190|4191.5|4191|4191.5|4190|121
1732722380000|2024-11-27 15:46:20|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190|1
1732722390000|2024-11-27 15:46:30|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191.5|4190|0
1732722400000|2024-11-27 15:46:40||4191||4191||4191||4191|0
1732722410000|2024-11-27 15:46:50|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|163
1732722420000|2024-11-27 15:47:00|4192|4191|4191.5|4190.5|4192|4191|4191|4190.5|67
1732722430000|2024-11-27 15:47:10|4192|4191|4191.5|4190.5|4192|4191|4191.5|4190.5|0
1732722440000|2024-11-27 15:47:20|4192|4191|4192|4190.5|4192|4191.5|4192|4190.5|0
1732722450000|2024-11-27 15:47:30||4191||4191.5||4191.5||4190.5|0
1732722460000|2024-11-27 15:47:40|4192.5|4192|4193|4192|4193|4192|4192.5|4192|0
1732722470000|2024-11-27 15:47:50||4192.5||4192||4192.5||4192|104
1732722480000|2024-11-27 15:48:00|4192.5|4192.5|4192.5|4191.5|4192.5|4192.5|4192.5|4191.5|144
1732722490000|2024-11-27 15:48:10|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|96
1732722500000|2024-11-27 15:48:20|4192|4192|4192.5|4191.5|4193|4192.5|4192|4191.5|408
1732722510000|2024-11-27 15:48:30|4193|4192|4193|4192|4193|4192|4193|4192|0
1732722520000|2024-11-27 15:48:40|4192.5|4191.5|4192|4191.5|4193|4191.5|4192|4191.5|291
1732722540000|2024-11-27 15:49:00|4191.5|4191|4192|4191.5|4192|4191.5|4191.5|4190.5|131
1732722550000|2024-11-27 15:49:10|4192.5||4192.5||4192.5||4192.5||0
1732722560000|2024-11-27 15:49:20|4193|4192|4193|4192|4193|4192.5|4193|4192|22
1732722580000|2024-11-27 15:49:40||4192.5||4192.5||4192.5||4192.5|0
1732722590000|2024-11-27 15:49:50|4192.5|4192|4193|4192|4193|4192|4192.5|4192|148
1732722600000|2024-11-27 15:50:00|4192.5|4191.5|4192|4191|4192.5|4192|4192|4191|250
1732722610000|2024-11-27 15:50:10|4192.5|4191.5|4193.5|4193|4193.5|4193|4192.5|4191.5|210
1732722620000|2024-11-27 15:50:20||4192.5||4192.5||4192.5||4192|0
1732722630000|2024-11-27 15:50:30|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|99
1732722640000|2024-11-27 15:50:40|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4191.5|0
1732722650000|2024-11-27 15:50:50||4193||4192.5||4193||4192.5|0
1732722660000|2024-11-27 15:51:00||4193||4192.5||4193||4192.5|0
1732722670000|2024-11-27 15:51:10||4193||4192.5||4193||4192.5|126
1732722680000|2024-11-27 15:51:20|4193|4193|4193|4192|4193.5|4193|4193|4192|96
1732722690000|2024-11-27 15:51:30|4192.5|4192.5|4193|4192|4193|4192.5|4192.5|4192|0
1732722700000|2024-11-27 15:51:40|4192.5||4193||4193||4192.5||106
1732722710000|2024-11-27 15:51:50|4192.5|4191.5|4192.5|4191|4192.5|4191.5|4192|4191|0
1732722720000|2024-11-27 15:52:00|4193|4191.5|4193|4192|4193|4192|4193|4191.5|0
1732722740000|2024-11-27 15:52:20|4193.5|4192.5|4193|4192.5|4193.5|4193|4193|4192.5|92
1732722750000|2024-11-27 15:52:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4191|642
1732722760000|2024-11-27 15:52:40||4191.5||4191.5||4191.5||4191.5|0
1732722770000|2024-11-27 15:52:50|4192|4191|4193.5|4192.5|4193.5|4192.5|4192|4191|386
1732722780000|2024-11-27 15:53:00|4192.5|4192|4193|4192|4193|4192|4192.5|4191.5|239
1732722790000|2024-11-27 15:53:10|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|0
1732722800000|2024-11-27 15:53:20||4192.5||4192.5||4193||4192.5|0
1732722810000|2024-11-27 15:53:30|4193|4193|4194|4193|4194|4193|4193|4192.5|570
1732722820000|2024-11-27 15:53:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|203
1732722830000|2024-11-27 15:53:50|4195|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|24
1732722840000|2024-11-27 15:54:00|||||||||126
1732722850000|2024-11-27 15:54:10||4194||4193.5||4194||4193.5|0
1732722860000|2024-11-27 15:54:20|4193.5|4194|4193.5|4192.5|4193.5|4194|4193|4192.5|343
1732722870000|2024-11-27 15:54:30|4193|4192|4192.5|4191.5|4193|4192|4192|4191.5|256
1732722880000|2024-11-27 15:54:40|4192|4191|4192|4191|4192|4191|4192|4191|0
1732722890000|2024-11-27 15:54:50|4191.5|4191.5|4192|4191|4192|4191.5|4191.5|4191|0
1732722900000|2024-11-27 15:55:00|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|0
1732722910000|2024-11-27 15:55:10|4191.5|4190|4191|4190.5|4191.5|4190.5|4191|4190|285
1732722920000|2024-11-27 15:55:20||4190||4190.5||4190.5||4190|0
1732722930000|2024-11-27 15:55:30|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191.5|4190|40
1732722940000|2024-11-27 15:55:40|4191|4190|4191|4190.5|4191|4190.5|4191|4190|106
1732722950000|2024-11-27 15:55:50|4191.5|4191.5|4192|4191|4192|4191.5|4191.5|4191|45
1732722960000|2024-11-27 15:56:00|4192.5|4191.5|4192.5|4192|4192.5|4192|4192|4191.5|21
1732722970000|2024-11-27 15:56:10|4193|4192.5|4193|4192|4193|4192.5|4193|4192|0
1732722980000|2024-11-27 15:56:20|4192.5|4191.5|4193|4192|4193|4192|4192.5|4191.5|102
1732722990000|2024-11-27 15:56:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192|250
1732723000000|2024-11-27 15:56:40|4193|4192|4193.5|4192.5|4193.5|4192.5|4193|4192|126
1732723010000|2024-11-27 15:56:50|4194|4193|4194|4193|4194|4193|4194|4193|98
1732723020000|2024-11-27 15:57:00|4193.5|4192.5|4193|4192.5|4193.5|4192.5|4193|4192|0
1732723030000|2024-11-27 15:57:10|4193.5|4192|4193|4192|4193.5|4192|4193|4192|0
1732723040000|2024-11-27 15:57:20|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192.5|57
1732723050000|2024-11-27 15:57:30|4194|4193.5|4193.5|4193|4194.5|4193.5|4193.5|4193|1
1732723060000|2024-11-27 15:57:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1732723080000|2024-11-27 15:58:00|4195|4194|4195|4194|4195|4194|4195|4193.5|0
1732723090000|2024-11-27 15:58:10|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|0
1732723100000|2024-11-27 15:58:20||4194.5||4194.5||4194.5||4194.5|30
1732723110000|2024-11-27 15:58:30||4194||4194||4194||4194|0
1732723120000|2024-11-27 15:58:40|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|67
1732723130000|2024-11-27 15:58:50|4193.5|4192.5|4193.5|4192.5|4194|4192.5|4193|4192.5|0
1732723140000|2024-11-27 15:59:00|4193||4193.5||4193.5||4193||1102
1732723150000|2024-11-27 15:59:10|4193|4192|4193|4192|4193|4192|4193|4192|0
1732723160000|2024-11-27 15:59:20||4192.5||4192.5||4192.5||4192.5|0
1732723170000|2024-11-27 15:59:30|4193.5|4193|4194|4193|4194|4193|4193|4192.5|352
1732723180000|2024-11-27 15:59:40|4193.5|4193.5|4193|4192|4193.5|4193.5|4193|4192|138
1732723190000|2024-11-27 15:59:50||4192.5||4192.5||4192.5||4192|225
1732723200000|2024-11-27 16:00:00|4193.5|4192|4193.5|4192.5|4193.5|4192.5|4193.5|4192|39
1732723210000|2024-11-27 16:00:10|4194|4193.5|4194.5|4194|4194.5|4194|4194|4193.5|69
1732723220000|2024-11-27 16:00:20||4193.5||4193.5||4194||4193.5|0
1732723230000|2024-11-27 16:00:30||4194||4193.5||4194||4193.5|0
1732723240000|2024-11-27 16:00:40|4194|4194|4193.5|4192.5|4194|4194|4193.5|4192.5|0
1732723250000|2024-11-27 16:00:50||4193||4193||4193||4193|0
1732723260000|2024-11-27 16:01:00|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|122
1732723270000|2024-11-27 16:01:10|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194.5|4193|122
1732723280000|2024-11-27 16:01:20||4194||4193.5||4194||4193.5|294
1732723290000|2024-11-27 16:01:30|4195|4194|4195|4194|4195|4194|4195|4193.5|194
1732723300000|2024-11-27 16:01:40|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|122
1732723310000|2024-11-27 16:01:50|4196|4195.5|4195.5|4194.5|4196|4195.5|4195|4194|143
1732723320000|2024-11-27 16:02:00|4195|4194|4194.5|4193.5|4195|4194.5|4194.5|4193.5|0
1732723330000|2024-11-27 16:02:10|4194|4193|4194|4193.5|4194|4193.5|4194|4193|0
1732723340000|2024-11-27 16:02:20|||||||||142
1732723360000|2024-11-27 16:02:40|4193.5|4193|4194|4193.5|4194|4193.5|4193.5|4193|0
1732723380000|2024-11-27 16:03:00|4193.5|4193|4192.5|4191.5|4193.5|4193|4192.5|4191.5|0
1732723390000|2024-11-27 16:03:10||4192||4191.5||4192||4191.5|0
1732723400000|2024-11-27 16:03:20|4193|4192|4193|4192.5|4193|4192.5|4193|4192|1657
1732723410000|2024-11-27 16:03:30|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|0
1732723420000|2024-11-27 16:03:40||4193||4193||4193||4192|52
1732723430000|2024-11-27 16:03:50|4194.5|4194|4195|4194|4195|4194.5|4194.5|4194|313
1732723440000|2024-11-27 16:04:00|4196.5|4194.5|4196.5|4195.5|4196.5|4196|4196.5|4194.5|441
1732723450000|2024-11-27 16:04:10|4197|4196|4196.5|4196|4197|4196|4196.5|4196|126
1732723460000|2024-11-27 16:04:20|4197||4197||4197||4197||140
1732723470000|2024-11-27 16:04:30|4196.5|4195.5|4196|4195.5|4196.5|4195.5|4196|4195.5|0
1732723480000|2024-11-27 16:04:40|4195|4194.5|4195|4194|4195.5|4194.5|4195|4194|1023
1732723490000|2024-11-27 16:04:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194|0
1732723500000|2024-11-27 16:05:00|4195|4194|4194|4193.5|4195|4194|4194|4193.5|469
1732723520000|2024-11-27 16:05:20|4193.5|4192.5|4193|4192.5|4193.5|4192.5|4193|4192.5|1526
1732723530000|2024-11-27 16:05:30|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|120
1732723540000|2024-11-27 16:05:40|4194|4193.5|4194|4193|4194|4193.5|4194|4193|262
1732723550000|2024-11-27 16:05:50|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193|453
1732723560000|2024-11-27 16:06:00|4194.5|4194.5|4196.5|4195.5|4196.5|4195.5|4194.5|4194|148
1732723570000|2024-11-27 16:06:10|4196|4195|4196|4195|4196|4195|4196|4195|0
1732723580000|2024-11-27 16:06:20|4195.5|4195.5|4196|4195.5|4196|4195.5|4195.5|4195|0
1732723590000|2024-11-27 16:06:30|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|0
1732723600000|2024-11-27 16:06:40||4194.5||4194.5||4195||4194.5|0
1732723620000|2024-11-27 16:07:00||4195||4195||4195||4195|152
1732723630000|2024-11-27 16:07:10|4196.5|4195.5|4196.5|4196|4196.5|4196|4196.5|4195.5|374
1732723640000|2024-11-27 16:07:20|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|390
1732723650000|2024-11-27 16:07:30||4196||4196.5||4196.5||4196|207
1732723660000|2024-11-27 16:07:40|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|88
1732723670000|2024-11-27 16:07:50|4196|4195.5|4196|4195|4196|4195.5|4195.5|4195|630
1732723680000|2024-11-27 16:08:00|4195.5|4195.5|4195|4194.5|4195.5|4195.5|4195|4194.5|164
1732723690000|2024-11-27 16:08:10|4194.5|4194|4195|4194|4195|4194.5|4194.5|4194|193
1732723700000|2024-11-27 16:08:20||4194.5||4194||4194.5||4194|0
1732723710000|2024-11-27 16:08:30|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|0
1732723730000|2024-11-27 16:08:50|4193.5|4192.5|4193.5|4193|4194|4193|4193|4192.5|529
1732723740000|2024-11-27 16:09:00||4192.5||4192.5||4192.5||4192.5|0
1732723750000|2024-11-27 16:09:10||4193||4192.5||4193||4192.5|0
1732723760000|2024-11-27 16:09:20||4193||4193||4193||4193|0
1732723770000|2024-11-27 16:09:30|4194|4193.5|4195|4194|4195|4194|4194|4193.5|826
1732723780000|2024-11-27 16:09:40||4194.5||4194.5||4194.5||4194.5|0
1732723790000|2024-11-27 16:09:50||4194||4194.5||4194.5||4194|0
1732723800000|2024-11-27 16:10:00|4194.5|4194|4194.5|4193.5|4194.5|4194|4194|4193.5|218
1732723810000|2024-11-27 16:10:10|4194|4194|4194.5|4194|4194.5|4194|4194|4194|102
1732723820000|2024-11-27 16:10:20|4195|4194.5|4195.5|4195|4195.5|4195|4195|4194.5|283
1732723830000|2024-11-27 16:10:30|4196|4195.5|4196|4195.5|4196|4195.5|4195.5|4195|132
1732723840000|2024-11-27 16:10:40|4195.5|4195|4196.5|4196|4196.5|4196|4195.5|4194.5|1418
1732723850000|2024-11-27 16:10:50|4197|4195.5|4197|4196|4197|4196|4197|4195.5|154
1732723860000|2024-11-27 16:11:00|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|154
1732723870000|2024-11-27 16:11:10|4197|4196.5|4197.5|4197|4197.5|4197|4197|4196.5|0
1732723880000|2024-11-27 16:11:20|4197|4196.5|4196.5|4196|4197|4196.5|4196.5|4196|0
1732723890000|2024-11-27 16:11:30|4197|4196.5|4197|4196|4197|4196.5|4196.5|4196|280
1732723900000|2024-11-27 16:11:40|4196.5|4195.5|4196|4195.5|4196.5|4195.5|4195.5|4195|329
1732723920000|2024-11-27 16:12:00|4197|4196.5|4197|4196.5|4198|4197|4197|4196|1584
1732723930000|2024-11-27 16:12:10|4196.5|4196|4197|4196|4197|4196|4196.5|4196|121
1732723940000|2024-11-27 16:12:20||4196.5||4196||4196.5||4196|0
1732723950000|2024-11-27 16:12:30||4196.5||4196.5||4196.5||4196|50
1732723960000|2024-11-27 16:12:40|4197.5|4197|4198.5|4198|4198.5|4198|4197.5|4197|121
1732723970000|2024-11-27 16:12:50|4199||4199||4199||4199||154
1732723980000|2024-11-27 16:13:00|4198.5|4198.5|4199.5|4198.5|4199.5|4198.5|4198.5|4198.5|339
1732723990000|2024-11-27 16:13:10|4199|4198|4199.5|4199|4199.5|4199|4198.5|4198|816
1732724000000|2024-11-27 16:13:20|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|172
1732724010000|2024-11-27 16:13:30|4199.5|4199|4199.5|4199|4200|4199|4199.5|4198.5|230
1732724020000|2024-11-27 16:13:40|4199|4198.5|4198.5|4198|4199.5|4198.5|4198.5|4198|645
1732724030000|2024-11-27 16:13:50|4199|4197.5|4198.5|4197.5|4199|4197.5|4198|4197.5|0
1732724050000|2024-11-27 16:14:10|4198||4198||4198||4198||142
1732724060000|2024-11-27 16:14:20|4198.5|4198|4199.5|4199|4199.5|4199|4198.5|4198|453
1732724070000|2024-11-27 16:14:30|4200|4199.5|4202|4201|4202|4201|4200|4199.5|1328
1732724080000|2024-11-27 16:14:40|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1732724090000|2024-11-27 16:14:50|4201|4201|4203|4202|4203|4202|4201|4201|435
1732724100000|2024-11-27 16:15:00|4202.5||4203||4203||4202.5||0
1732724110000|2024-11-27 16:15:10|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|302
1732724120000|2024-11-27 16:15:20|4202.5|4199|4199.5|4198.5|4202.5|4199|4199|4198|1235
1732724140000|2024-11-27 16:15:40|4200|4199|4199|4198.5|4200|4199.5|4199|4198.5|155
1732724150000|2024-11-27 16:15:50|4199.5|4197.5|4198|4197|4199.5|4197.5|4198|4197|122
1732724160000|2024-11-27 16:16:00|4197.5|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|0
1732724170000|2024-11-27 16:16:10|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|0
1732724230000|2024-11-27 16:17:10|||||||||54
1732724240000|2024-11-27 16:17:20|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|0
1732724250000|2024-11-27 16:17:30||4195||4195.5||4195.5||4195|0
1732724280000|2024-11-27 16:18:00|||||||||250
1732724320000|2024-11-27 16:18:40|4195.5|4195|4196|4195.5|4196|4195.5|4195.5|4195|1086
1732724340000|2024-11-27 16:19:00|4196.5|4196|4197|4196.5|4197|4196.5|4196.5|4196|434
1732724350000|2024-11-27 16:19:10|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|106
1732724360000|2024-11-27 16:19:20|||||||||150
1732724370000|2024-11-27 16:19:30|4197||4196.5||4197||4196.5||0
1732724400000|2024-11-27 16:20:00|4197|4196.5|4196.5|4196|4197|4196.5|4196.5|4196|264
1732724410000|2024-11-27 16:20:10|4197|4196.5|4197|4196|4197|4196.5|4197|4196|160
1732724420000|2024-11-27 16:20:20|4196.5|4196.5|4197|4196|4197|4196.5|4196.5|4196|533
1732724430000|2024-11-27 16:20:30||4196.5||4196||4196.5||4196|322
1732724440000|2024-11-27 16:20:40|4197.5|4196.5|4197.5|4196.5|4197.5|4197|4197.5|4196.5|526
1732724450000|2024-11-27 16:20:50|4197||4197||4197||4197||0
1732724460000|2024-11-27 16:21:00|4197.5||4197||4197.5||4197||0
1732724470000|2024-11-27 16:21:10|4197.5|4197|4198|4197|4198|4197.5|4197.5|4197|734
1732724480000|2024-11-27 16:21:20||4197.5||4197||4197.5||4197|0
1732724490000|2024-11-27 16:21:30|4197.5|4197.5|4198|4197|4198|4197.5|4197.5|4197|0
1732724510000|2024-11-27 16:21:50|4197.5|4197.5|4197.5|4197|4197.5|4197.5|4197.5|4197|15
1732724520000|2024-11-27 16:22:00|4198||4197.5||4198||4197.5||0
1732724540000|2024-11-27 16:22:20|4198|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|145
1732724560000|2024-11-27 16:22:40|4198|4198|4198.5|4198|4198.5|4198|4198|4198|0
1732724570000|2024-11-27 16:22:50|4199||4198.5||4199||4198.5||98
1732724580000|2024-11-27 16:23:00|4198|4197.5|4198|4197.5|4198.5|4197.5|4198|4197.5|319
1732724590000|2024-11-27 16:23:10|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|333
1732724610000|2024-11-27 16:23:30|4197|4196.5|4201|4200.5|4202|4201.5|4197|4196.5|321
1732724620000|2024-11-27 16:23:40|4203|4202|4201.5|4201|4203.5|4202.5|4201.5|4201|712
1732724630000|2024-11-27 16:23:50|4201|4200.5|4201.5|4201|4202|4201.5|4201|4200.5|108
1732724640000|2024-11-27 16:24:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4201.5|4201|826
1732724650000|2024-11-27 16:24:10|4202|4202|4201.5|4200.5|4202|4202|4201|4200.5|920
1732724660000|2024-11-27 16:24:20||4201||4201||4201||4201|0
1732724670000|2024-11-27 16:24:30|4201|4200.5|4201|4200|4201|4201|4201|4200|590
1732724680000|2024-11-27 16:24:40|4200.5||4201||4201||4200.5||0
1732724690000|2024-11-27 16:24:50|4200.5|4200.5|4201.5|4200.5|4201.5|4200.5|4200.5|4200.5|1386
1732724700000|2024-11-27 16:25:00|4201|4201|4201.5|4201|4202|4201.5|4201|4200.5|451
1732724710000|2024-11-27 16:25:10||4200.5||4200.5||4200.5||4200.5|0
1732724720000|2024-11-27 16:25:20|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|0
1732724730000|2024-11-27 16:25:30|4201.5|4200.5|4201|4200.5|4201.5|4201|4201|4200.5|0
1732724740000|2024-11-27 16:25:40|4200.5|4200|4201|4200|4201|4200|4200.5|4200|124
1732724750000|2024-11-27 16:25:50||4200.5||4200.5||4200.5||4200.5|0
1732724760000|2024-11-27 16:26:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1732724770000|2024-11-27 16:26:10||4202||4201.5||4202||4201.5|0
1732724780000|2024-11-27 16:26:20|4202|4201|4201.5|4201|4202|4201|4201.5|4200.5|25
1732724790000|2024-11-27 16:26:30||4200.5||4200.5||4201||4200.5|481
1732724800000|2024-11-27 16:26:40|4201|4201|4201|4200.5|4201.5|4201|4201|4200.5|0
1732724810000|2024-11-27 16:26:50|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4200.5|0
1732724820000|2024-11-27 16:27:00|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|153
1732724830000|2024-11-27 16:27:10|4200.5|4200|4201|4200|4201.5|4200.5|4200.5|4200|0
1732724840000|2024-11-27 16:27:20|4200.5|4199.5|4200|4199.5|4200.5|4199.5|4199.5|4199|1103
1732724850000|2024-11-27 16:27:30|4200.5|4200|4200.5|4200|4201|4200|4200|4199.5|154
1732724860000|2024-11-27 16:27:40|4200|4199.5|4198.5|4198|4200|4200|4198.5|4198|563
1732724870000|2024-11-27 16:27:50|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198|40
1732724880000|2024-11-27 16:28:00||4198||4198.5||4198.5||4198|199
1732724890000|2024-11-27 16:28:10||4198||4198.5||4198.5||4198|0
1732724900000|2024-11-27 16:28:20|4199.5|4199|4200|4199.5|4200|4199.5|4199.5|4199|0
1732724910000|2024-11-27 16:28:30|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|0
1732724920000|2024-11-27 16:28:40|4200|4199.5|4200|4199|4200|4199.5|4200|4199|276
1732724930000|2024-11-27 16:28:50|4199.5|4199.5|4199.5|4199|4199.5|4199.5|4199.5|4199|22
1732724940000|2024-11-27 16:29:00|4200|4198.5|4200|4199.5|4200|4199.5|4200|4198.5|121
1732724950000|2024-11-27 16:29:10|||||||||300
1732724970000|2024-11-27 16:29:30|4201|4200.5|4202|4201|4202|4201|4201|4200.5|848
1732724980000|2024-11-27 16:29:40||4201.5||4201.5||4201.5||4201.5|258
1732724990000|2024-11-27 16:29:50|4202.5|4202|4203|4202|4203|4202|4202.5|4201.5|489
1732780820000|2024-11-28 08:00:20|4234.5|4233.5|4237.5|4236|4238|4236.5|4234.5|4233.5|309
1732780830000|2024-11-28 08:00:30|4236.5|4236.5|4241.5|4240|4242|4240.5|4236|4235|696
1732780840000|2024-11-28 08:00:40|4241|4239.5|4244|4242.5|4245.5|4243|4241|4239.5|363
1732780850000|2024-11-28 08:00:50|4243.5|4243|4247.5|4246|4247.5|4246|4243.5|4242|1339
1732780860000|2024-11-28 08:01:00|4247|4244.5|4244.5|4243.5|4247|4245|4244.5|4243|77
1732780870000|2024-11-28 08:01:10|4245|4244.5|4244|4243|4246.5|4244.5|4244|4243|211
1732780880000|2024-11-28 08:01:20|4242.5|4240.5|4244|4242.5|4244|4242.5|4241|4240|1013
1732780890000|2024-11-28 08:01:30|4246|4243|4248.5|4246.5|4249|4246.5|4246|4243|405
1732780900000|2024-11-28 08:01:40|4249|4246|4249|4247|4249.5|4247.5|4247|4245.5|1020
1732780910000|2024-11-28 08:01:50|4250|4247.5|4249.5|4247.5|4250|4248.5|4248.5|4247|317
1732780920000|2024-11-28 08:02:00|4252|4250.5|4252|4250|4252|4250.5|4251.5|4250|64
1732780930000|2024-11-28 08:02:10|4251.5|4249.5|4249|4248|4252|4250|4249|4248|289
1732780940000|2024-11-28 08:02:20|4249.5|4248.5|4250.5|4248.5|4251|4248.5|4249.5|4248.5|0
1732780950000|2024-11-28 08:02:30|4250|4248|4244.5|4243|4250|4248|4244.5|4243|238
1732780970000|2024-11-28 08:02:50|4244|4240.5|4241|4240|4244|4241|4241|4240|496
1732780980000|2024-11-28 08:03:00|4240.5|4236|4239.5|4238.5|4242|4240|4238.5|4236|263
1732780990000|2024-11-28 08:03:10|4237.5|4235.5|4232|4230|4237.5|4235.5|4232|4230|375
1732781000000|2024-11-28 08:03:20|4233.5|4229.5|4233.5|4231.5|4234|4232.5|4233.5|4229.5|2030
1732781010000|2024-11-28 08:03:30|4233|4231|4233.5|4232|4233.5|4232|4231|4230|349
1732781020000|2024-11-28 08:03:40|4234|4234.5|4236.5|4234.5|4237|4235|4234|4234.5|0
1732781030000|2024-11-28 08:03:50|4234.5|4232.5|4234.5|4232.5|4234.5|4233|4234.5|4232|26
1732781040000|2024-11-28 08:04:00|4233|4231.5|4231|4229|4233|4231.5|4231|4229|49
1732781070000|2024-11-28 08:04:30|4230.5|4228|4229|4226.5|4230.5|4228|4229|4226.5|0
1732781080000|2024-11-28 08:04:40|4228.5||4228.5||4228.5||4228.5||0
1732781090000|2024-11-28 08:04:50|4229||4228.5||4229||4228.5||0
1732781100000|2024-11-28 08:05:00|4229|4227|4228.5|4226.5|4229|4227|4227|4225|192
1732781110000|2024-11-28 08:05:10|4228|4227|4228|4225.5|4228|4227|4228|4225.5|0
1732781120000|2024-11-28 08:05:20|4227.5|4225|4227|4226|4227.5|4226|4226.5|4225|25
1732781130000|2024-11-28 08:05:30|4227.5|4226.5|4227.5|4227|4227.5|4227|4227.5|4226.5|102
1732781140000|2024-11-28 08:05:40|4228.5|4228|4230|4228.5|4230|4229|4228.5|4228|788
1732781150000|2024-11-28 08:05:50|4230.5|4229.5|4231.5|4229.5|4231.5|4230|4230.5|4229.5|36
1732781160000|2024-11-28 08:06:00|4232|4230.5|4232.5|4230.5|4232.5|4230.5|4231|4230.5|0
1732781170000|2024-11-28 08:06:10|4233|4231|4233|4230.5|4233|4231|4231|4230|339
1732781180000|2024-11-28 08:06:20|4232.5|4231.5|4231.5|4229|4235|4233|4231|4229|232
1732781190000|2024-11-28 08:06:30|4232|4229.5|4231.5|4230|4232|4230|4231.5|4229.5|128
1732781200000|2024-11-28 08:06:40|4231|4231|4232|4231|4232|4231|4231|4231|782
1732781210000|2024-11-28 08:06:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|22
1732781230000|2024-11-28 08:07:10|4230.5|4229|4230|4228.5|4231|4229.5|4229|4227|787
1732781240000|2024-11-28 08:07:20|4229.5|4227|4228.5|4227|4229.5|4227|4228.5|4227|420
1732781250000|2024-11-28 08:07:30|4231|4229|4232.5|4230.5|4232.5|4230.5|4231|4229|232
1732781270000|2024-11-28 08:07:50|4232||4231||4232.5||4231||0
1732781280000|2024-11-28 08:08:00|4229.5|4228.5|4229|4227.5|4229.5|4228.5|4227|4225.5|1367
1732781290000|2024-11-28 08:08:10|4228.5|4227|4228|4226|4231.5|4229.5|4228|4226|1147
1732781300000|2024-11-28 08:08:20|4228.5|4226.5|4230|4228.5|4230|4228.5|4228|4226.5|369
1732781310000|2024-11-28 08:08:30|4229.5|4228|4229.5|4228|4230.5|4229|4229.5|4228|0
1732781320000|2024-11-28 08:08:40|4229|4226.5|4227|4225.5|4229|4226.5|4227|4225|100
1732781330000|2024-11-28 08:08:50|4226.5|4225|4226|4225|4226.5|4225|4226|4225|0
1732781340000|2024-11-28 08:09:00|4227|4226|4227|4226|4227|4226|4227|4225.5|157
1732781350000|2024-11-28 08:09:10|4226.5|4225.5|4226.5|4225|4226.5|4225.5|4226.5|4225|0
1732781360000|2024-11-28 08:09:20|4227|4225.5|4228.5|4227|4228.5|4227|4227|4225|31
1732781370000|2024-11-28 08:09:30|4229|4227.5|4228|4227|4229|4227.5|4228|4227|0
1732781380000|2024-11-28 08:09:40|4227.5|4226.5|4226|4225|4227.5|4226.5|4226|4225|0
1732781390000|2024-11-28 08:09:50|4226.5|4226|4228|4227|4228|4227|4226|4226|238
1732781400000|2024-11-28 08:10:00|4228.5|4227.5|4226|4225|4228.5|4227.5|4226|4225|0
1732781410000|2024-11-28 08:10:10|4227.5|4225.5|4227.5|4226|4228.5|4226.5|4227.5|4225|31
1732781420000|2024-11-28 08:10:20|4227|4225.5|4224.5|4223|4227|4225.5|4223.5|4222.5|200
1732781430000|2024-11-28 08:10:30|4224|4222.5|4222|4220.5|4224|4223|4220|4218.5|164
1732781440000|2024-11-28 08:10:40|4221.5|4221.5|4222|4221|4222.5|4221.5|4221.5|4220.5|644
1732781450000|2024-11-28 08:10:50|4223|4222|4222|4221|4223|4222|4222|4221|2135
1732781460000|2024-11-28 08:11:00|4222.5|4221.5|4222.5|4221.5|4223|4222|4222.5|4221.5|0
1732781470000|2024-11-28 08:11:10|4220.5|4219.5|4219|4218|4220.5|4219.5|4219|4218|301
1732781480000|2024-11-28 08:11:20|4218.5|4216.5|4218|4217|4218.5|4217|4216|4215|994
1732781490000|2024-11-28 08:11:30|4217.5|4216.5|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|0
1732781500000|2024-11-28 08:11:40|4219.5|4218|4217.5|4217|4219.5|4218.5|4217.5|4217|225
1732781510000|2024-11-28 08:11:50|4218|4217.5|4219.5|4218|4219.5|4218|4218|4217.5|0
1732781520000|2024-11-28 08:12:00|4218.5|4218.5|4218|4217|4218.5|4219|4218|4216.5|407
1732781530000|2024-11-28 08:12:10|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|0
1732781540000|2024-11-28 08:12:20|4220|4219|4220|4219|4220|4219|4219.5|4219|132
1732781550000|2024-11-28 08:12:30||4219.5||4219||4219.5||4219|22
1732781560000|2024-11-28 08:12:40|4219.5|4218|4220.5|4220|4220.5|4220|4219|4218|84
1732781570000|2024-11-28 08:12:50|4220|4219|4221|4220|4221|4220|4220|4219|446
1732781580000|2024-11-28 08:13:00|4220.5|4219.5|4222|4221|4222.5|4221.5|4220.5|4219.5|852
1732781590000|2024-11-28 08:13:10|4222.5|4220.5|4222|4221|4223|4221.5|4222|4220|454
1732781600000|2024-11-28 08:13:20|4221.5|4220.5|4223.5|4222.5|4223.5|4222.5|4221.5|4220.5|485
1732781610000|2024-11-28 08:13:30|4222|4222|4221.5|4220.5|4222|4222.5|4221.5|4220.5|377
1732781620000|2024-11-28 08:13:40|4221|4219|4220|4219|4221|4219|4220|4219|177
1732781630000|2024-11-28 08:13:50|4218.5|4218.5|4217.5|4216|4218.5|4219|4217.5|4216|0
1732781640000|2024-11-28 08:14:00|4218.5|4217|4216.5|4215.5|4219.5|4218.5|4216.5|4215.5|142
1732781650000|2024-11-28 08:14:10|4216|4215|4213|4211.5|4216|4215.5|4213|4211.5|70
1732781660000|2024-11-28 08:14:20|4212.5|4211|4212.5|4211|4212.5|4211|4212.5|4210.5|0
1732781670000|2024-11-28 08:14:30|4213.5|4211.5|4215.5|4214|4215.5|4214|4213.5|4211.5|11
1732781680000|2024-11-28 08:14:40|4215|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213|0
1732781690000|2024-11-28 08:14:50|4214|4213|4214|4212.5|4214|4213|4214|4212.5|0
1732781700000|2024-11-28 08:15:00|4214.5|4213|4214.5|4213|4214.5|4213.5|4214.5|4212.5|140
1732781710000|2024-11-28 08:15:10|4214|4212.5|4215|4213.5|4215|4213.5|4214|4212.5|0
1732781720000|2024-11-28 08:15:20|4215.5|4214|4214.5|4213|4215.5|4214|4214.5|4212.5|166
1732781730000|2024-11-28 08:15:30|4214|4210.5|4211.5|4210|4214|4211|4211.5|4210|46
1732781740000|2024-11-28 08:15:40|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209|58
1732781750000|2024-11-28 08:15:50|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4209.5|366
1732781760000|2024-11-28 08:16:00|4211|4209.5|4211.5|4210|4211.5|4210|4211|4209.5|0
1732781770000|2024-11-28 08:16:10|4211|4209.5|4207.5|4206.5|4211|4209.5|4207.5|4206|75
1732781780000|2024-11-28 08:16:20|4207|4206|4207|4206|4207|4206.5|4207|4205.5|38
1732781790000|2024-11-28 08:16:30|4208.5|4206.5|4207.5|4206|4208.5|4207.5|4207.5|4206|21
1732781800000|2024-11-28 08:16:40|4208|4205.5|4207|4205|4208|4206|4207|4205|0
1732781810000|2024-11-28 08:16:50|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|293
1732781820000|2024-11-28 08:17:00|4208.5|4207|4210.5|4209.5|4210.5|4209.5|4208.5|4207|1024
1732781830000|2024-11-28 08:17:10|4210|4208.5|4210.5|4210|4210.5|4210|4209.5|4208.5|172
1732781840000|2024-11-28 08:17:20|4211.5|4211.5|4213|4212|4213|4212.5|4211.5|4211.5|237
1732781850000|2024-11-28 08:17:30|4212.5|4211.5|4211.5|4210|4212.5|4211.5|4211|4210|112
1732781860000|2024-11-28 08:17:40|4211|4210.5|4211|4210|4211|4210.5|4211|4209.5|0
1732781870000|2024-11-28 08:17:50|4210.5|4209.5|4212.5|4212|4212.5|4212|4210.5|4209.5|0
1732781880000|2024-11-28 08:18:00|4214.5|4213.5|4214|4212.5|4215|4214|4214|4212.5|289
1732781890000|2024-11-28 08:18:10|4213.5|4213|4211.5|4210.5|4213.5|4213|4211.5|4210.5|0
1732781900000|2024-11-28 08:18:20|4210.5|4210|4213|4212|4213|4212|4210.5|4210|364
1732781910000|2024-11-28 08:18:30|4214.5|4212.5|4215.5|4214.5|4215.5|4214.5|4214.5|4212.5|0
1732781920000|2024-11-28 08:18:40|4216|4215|4214.5|4213.5|4216|4215|4214.5|4213|26
1732781930000|2024-11-28 08:18:50||4213||4213||4213.5||4213|0
1732781940000|2024-11-28 08:19:00||4213.5||4213.5||4213.5||4213|0
1732781950000|2024-11-28 08:19:10|4215.5|4214.5|4216|4215|4216|4215.5|4215.5|4214.5|264
1732781960000|2024-11-28 08:19:20|4215.5|4214.5|4215|4214|4215.5|4215|4215|4214|0
1732781970000|2024-11-28 08:19:30|4216.5|4214.5|4216|4214.5|4216.5|4214.5|4216|4214.5|0
1732781990000|2024-11-28 08:19:50|4216.5|4215|4217|4216|4217|4216|4216.5|4215|15
1732782000000|2024-11-28 08:20:00|4218|4215.5|4219.5|4218|4219.5|4218.5|4218|4215.5|1574
1732782010000|2024-11-28 08:20:10|4219|4218.5|4218.5|4217.5|4219|4218.5|4218.5|4217.5|128
1732782020000|2024-11-28 08:20:20||4218||4217.5||4218||4217.5|112
1732782030000|2024-11-28 08:20:30|4218|4218|4219|4218|4219|4218|4218|4218|44
1732782040000|2024-11-28 08:20:40|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|0
1732782050000|2024-11-28 08:20:50|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4218.5|9
1732782060000|2024-11-28 08:21:00|4222|4220|4221.5|4220|4222|4220.5|4221.5|4220|0
1732782070000|2024-11-28 08:21:10|4222|4220.5|4222|4220.5|4222|4221|4222|4220.5|0
1732782080000|2024-11-28 08:21:20||4221||4220.5||4221||4220.5|0
1732782090000|2024-11-28 08:21:30|4221.5||4221.5||4221.5||4221.5||13
1732782100000|2024-11-28 08:21:40|4220.5|4221|4220.5|4219|4220.5|4221|4220.5|4219|267
1732782110000|2024-11-28 08:21:50|4221|4219.5|4221|4219.5|4221|4220|4221|4219|27
1732782120000|2024-11-28 08:22:00|4220.5||4220.5||4220.5||4220.5||0
1732782130000|2024-11-28 08:22:10|4221.5|4220|4221|4219.5|4221.5|4220|4221|4219.5|12
1732782140000|2024-11-28 08:22:20|4220.5|4218.5|4218|4217|4220.5|4218.5|4218|4217|0
1732782150000|2024-11-28 08:22:30||4216.5||4216.5||4217||4216.5|0
1732782160000|2024-11-28 08:22:40|4217.5|4216|4218|4216.5|4218.5|4216.5|4217|4215.5|9
1732782170000|2024-11-28 08:22:50|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4218.5|4217|0
1732782180000|2024-11-28 08:23:00|4217.5|4217|4216|4214.5|4217.5|4217|4216|4214.5|0
1732782190000|2024-11-28 08:23:10|4216.5|4215|4218.5|4217.5|4218.5|4217.5|4216.5|4215|21
1732782200000|2024-11-28 08:23:20|4218|4217|4218.5|4217|4218.5|4217.5|4218|4216.5|0
1732782210000|2024-11-28 08:23:30||4217.5||4217||4217.5||4217|0
1732782220000|2024-11-28 08:23:40|4218|4217.5|4218|4217|4218|4217.5|4218|4216.5|0
1732782230000|2024-11-28 08:23:50||4217.5||4216.5||4217.5||4216.5|0
1732782240000|2024-11-28 08:24:00|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|0
1732782250000|2024-11-28 08:24:10|4219.5|4217|4221.5|4220.5|4221.5|4220.5|4219.5|4217|1493
1732782260000|2024-11-28 08:24:20||4220||4220.5||4220.5||4220|264
1732782270000|2024-11-28 08:24:30|4221|4218|4219.5|4218|4221|4218.5|4218.5|4217|59
1732782280000|2024-11-28 08:24:40|4220|4218.5|4220.5|4219.5|4220.5|4219.5|4220|4218.5|0
1732782290000|2024-11-28 08:24:50|4221.5|4220|4223|4221.5|4223.5|4222.5|4221.5|4220|0
1732782300000|2024-11-28 08:25:00|4223.5|4222|4222.5|4221.5|4224|4223|4222.5|4221.5|600
1732782310000|2024-11-28 08:25:10|4222|4221|4223|4222|4223|4222.5|4222|4221|21
1732782320000|2024-11-28 08:25:20|4224|4222.5|4223.5|4222.5|4224.5|4223.5|4223.5|4222.5|680
1732782330000|2024-11-28 08:25:30|4223|4222|4222.5|4221.5|4223|4222|4222.5|4221.5|116
1732782340000|2024-11-28 08:25:40|4222|4219|4220.5|4219|4222|4219.5|4220|4219|228
1732782350000|2024-11-28 08:25:50|4221.5|4219.5|4221.5|4220|4221.5|4220|4221.5|4219|3
1732782360000|2024-11-28 08:26:00|4222|4220.5|4221|4220|4222.5|4221|4221|4220|0
1732782370000|2024-11-28 08:26:10|4221.5|4219.5|4222.5|4221|4222.5|4221|4221.5|4219.5|0
1732782380000|2024-11-28 08:26:20||4221.5||4221.5||4221.5||4221.5|0
1732782390000|2024-11-28 08:26:30|4223|4221|4224|4222.5|4224|4222.5|4223|4221|82
1732782400000|2024-11-28 08:26:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732782410000|2024-11-28 08:26:50|4223|4222|4224|4223|4224|4223|4223|4222|0
1732782430000|2024-11-28 08:27:10||4222.5||4222.5||4222.5||4222.5|0
1732782440000|2024-11-28 08:27:20|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4223|111
1732782450000|2024-11-28 08:27:30|4225|4224|4225.5|4224.5|4226|4225|4225|4224|23
1732782460000|2024-11-28 08:27:40|4225|4224|4225|4223.5|4225|4224|4225|4223.5|0
1732782470000|2024-11-28 08:27:50||4224||4224.5||4224.5||4224|0
1732782480000|2024-11-28 08:28:00|4225.5|4225|4226.5|4225.5|4226.5|4225.5|4225.5|4225|60
1732782490000|2024-11-28 08:28:10|4226|4224|4225|4224|4226|4224|4225|4223.5|338
1732782500000|2024-11-28 08:28:20|4224.5|4223.5|4225|4224|4225.5|4224|4224.5|4223.5|980
1732782510000|2024-11-28 08:28:30|4224.5|4223.5|4224.5|4223|4224.5|4224|4224.5|4223|0
1732782520000|2024-11-28 08:28:40|4224|4222.5|4222.5|4221.5|4224|4222.5|4222.5|4221.5|40
1732782530000|2024-11-28 08:28:50|4223|4222|4223|4222|4223|4222|4223|4222|104
1732782540000|2024-11-28 08:29:00|4223.5|4221.5|4224.5|4223|4224.5|4223|4223.5|4221.5|146
1732782550000|2024-11-28 08:29:10|4223.5|4222.5|4223.5|4223|4223.5|4223|4223.5|4222.5|73
1732782560000|2024-11-28 08:29:20|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222|0
1732782570000|2024-11-28 08:29:30|4223.5|4222|4224|4223|4224.5|4223|4223.5|4222|22
1732782580000|2024-11-28 08:29:40|4224.5|4222.5|4224.5|4223|4224.5|4223|4224.5|4222.5|0
1732782590000|2024-11-28 08:29:50|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223|0
1732782600000|2024-11-28 08:30:00|4224|4223|4226|4225|4226|4225|4224|4222.5|21
1732782610000|2024-11-28 08:30:10|4225.5|4224.5|4229|4227.5|4229|4227.5|4225.5|4224.5|26
1732782620000|2024-11-28 08:30:20|4228.5|4228|4229.5|4228.5|4229.5|4228.5|4228.5|4227.5|108
1732782630000|2024-11-28 08:30:30|4230|4229|4230|4229|4230|4229|4229.5|4229|158
1732782640000|2024-11-28 08:30:40|4229.5||4230||4230||4229.5||0
1732782650000|2024-11-28 08:30:50|4229.5||4229.5||4230||4229.5||0
1732782660000|2024-11-28 08:31:00|4229|4228.5|4227|4226|4229|4228.5|4227|4226|165
1732782670000|2024-11-28 08:31:10|4226.5|4225.5|4223.5|4222|4226.5|4225.5|4223.5|4222|131
1732782680000|2024-11-28 08:31:20|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222|0
1732782690000|2024-11-28 08:31:30|4222.5|4222|4222|4221|4222.5|4222|4220.5|4220|45
1732782700000|2024-11-28 08:31:40|4222.5|4222|4223|4222|4223.5|4222|4222|4222|0
1732782710000|2024-11-28 08:31:50|4221|4220.5|4220.5|4219|4221|4220.5|4220.5|4219|178
1732782720000|2024-11-28 08:32:00|4221.5|4220|4220|4219|4221.5|4220.5|4220|4219|1
1732782730000|2024-11-28 08:32:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|0
1732782740000|2024-11-28 08:32:20|4221|4219|4219.5|4218.5|4221|4219.5|4219.5|4218.5|22
1732782750000|2024-11-28 08:32:30|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4219|4219.5|86
1732782760000|2024-11-28 08:32:40|4221|4220|4223.5|4222.5|4223.5|4222.5|4221|4220|136
1732782770000|2024-11-28 08:32:50|4224.5|4223|4224.5|4223.5|4226|4224.5|4224|4222.5|387
1732782780000|2024-11-28 08:33:00|4224|4223|4223|4222|4224|4223|4223|4221.5|140
1732782790000|2024-11-28 08:33:10|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4220.5|30
1732782800000|2024-11-28 08:33:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220|0
1732782810000|2024-11-28 08:33:30|4222.5|4220.5|4222.5|4221|4222.5|4221|4222|4220.5|0
1732782820000|2024-11-28 08:33:40|4223|4221.5|4222.5|4221|4223|4222|4222.5|4221|0
1732782830000|2024-11-28 08:33:50|4223|4221.5|4222.5|4221.5|4223|4222|4222.5|4221|21
1732782840000|2024-11-28 08:34:00|4222||4222||4222.5||4222||0
1732782850000|2024-11-28 08:34:10|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|0
1732782860000|2024-11-28 08:34:20|4221|4220.5|4220|4219|4221|4220.5|4220|4219|28
1732782870000|2024-11-28 08:34:30|4219|4218|4219|4218.5|4219|4218.5|4219|4218|0
1732782880000|2024-11-28 08:34:40|4218|4217.5|4217|4216|4218|4218|4217|4216|329
1732782890000|2024-11-28 08:34:50|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|180
1732782900000|2024-11-28 08:35:00|4218.5|4217|4218|4217|4218.5|4218|4218|4217|352
1732782910000|2024-11-28 08:35:10|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|0
1732782920000|2024-11-28 08:35:20|4217|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|66
1732782930000|2024-11-28 08:35:30|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4218.5|4217|0
1732782940000|2024-11-28 08:35:40|4218|4218.5|4219.5|4218.5|4219.5|4218.5|4218|4218.5|25
1732782950000|2024-11-28 08:35:50|4220|4219|4220|4219|4220|4219|4219.5|4218.5|0
1732782960000|2024-11-28 08:36:00|4221.5|4218.5|4221.5|4220.5|4221.5|4220.5|4221.5|4218.5|50
1732782970000|2024-11-28 08:36:10|4222|4221.5|4222|4221|4222.5|4221.5|4222|4220.5|172
1732782980000|2024-11-28 08:36:20|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221|0
1732782990000|2024-11-28 08:36:30|4223|4222|4223|4221.5|4223|4222|4223|4221.5|108
1732783000000|2024-11-28 08:36:40||4222||4222||4222||4222|0
1732783020000|2024-11-28 08:37:00|4222.5|4222.5|4223.5|4222.5|4223.5|4222.5|4222.5|4222.5|24
1732783030000|2024-11-28 08:37:10|4224.5|4223|4224|4223|4224.5|4223.5|4223.5|4223|7
1732783040000|2024-11-28 08:37:20|4223.5||4223.5||4223.5||4223.5||0
1732783050000|2024-11-28 08:37:30|4223|4222.5|4225|4223.5|4225|4224|4223|4222.5|151
1732783060000|2024-11-28 08:37:40|4225.5|4224|4225.5|4225|4225.5|4225|4225.5|4224|0
1732783070000|2024-11-28 08:37:50|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|136
1732783080000|2024-11-28 08:38:00|4225|4224|4224.5|4224|4225|4224|4224.5|4224|0
1732783100000|2024-11-28 08:38:20|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|58
1732783120000|2024-11-28 08:38:40|4224.5|4223.5|4223.5|4223|4224.5|4223.5|4223.5|4223|41
1732783130000|2024-11-28 08:38:50|4224.5|4222.5|4224.5|4224|4224.5|4224|4224.5|4222.5|23
1732783140000|2024-11-28 08:39:00|4225||4225||4225||4225||127
1732783150000|2024-11-28 08:39:10|4226.5|4224.5|4227.5|4226.5|4227.5|4226.5|4226.5|4224.5|450
1732783160000|2024-11-28 08:39:20|4228.5|4227|4227.5|4226.5|4229|4228|4227.5|4226.5|1274
1732783170000|2024-11-28 08:39:30|4226.5|4226|4225.5|4225|4226.5|4226|4225.5|4225|132
1732783180000|2024-11-28 08:39:40|4226|4225.5|4227|4226|4227|4226|4225.5|4225.5|462
1732783190000|2024-11-28 08:39:50|4227.5|4225.5|4226.5|4225.5|4227.5|4226|4226|4225.5|383
1732783200000|2024-11-28 08:40:00|4227|4226|4227|4226|4228|4227|4226.5|4225.5|430
1732783210000|2024-11-28 08:40:10|4227.5|4226.5|4228|4226.5|4228|4227|4227.5|4226.5|0
1732783220000|2024-11-28 08:40:20|4228.5|4227|4229.5|4228|4229.5|4228.5|4228.5|4227|102
1732783230000|2024-11-28 08:40:30|4229|4228.5|4229|4228|4230|4228.5|4229|4228|44
1732783240000|2024-11-28 08:40:40|4229.5|4228.5|4228.5|4228|4230|4229|4228.5|4228|116
1732783250000|2024-11-28 08:40:50|4227|4226.5|4227|4226|4227|4226.5|4225|4224|6737
1732783260000|2024-11-28 08:41:00|||||||||208
1732783270000|2024-11-28 08:41:10|4226.5|4225|4223.5|4222.5|4226.5|4225|4222.5|4221.5|32
1732783280000|2024-11-28 08:41:20|4223|4222|4221.5|4220.5|4223|4223|4221.5|4220|264
1732783290000|2024-11-28 08:41:30|4222|4221|4222|4221|4222|4221|4222|4221|0
1732783300000|2024-11-28 08:41:40|4222.5|4221.5|4222.5|4222|4222.5|4222|4222.5|4221.5|0
1732783310000|2024-11-28 08:41:50|4224|4223|4225|4224|4225|4224|4223.5|4222.5|154
1732783320000|2024-11-28 08:42:00|4225.5|4224.5|4224|4223.5|4225.5|4225|4224|4223.5|537
1732783330000|2024-11-28 08:42:10|4223.5|4223|4223.5|4222.5|4223.5|4223|4223.5|4222.5|0
1732783340000|2024-11-28 08:42:20|4223||4223||4223||4223||0
1732783350000|2024-11-28 08:42:30|4223.5|4222|4222|4221|4223.5|4222.5|4222|4221|328
1732783360000|2024-11-28 08:42:40|4222.5|4220.5|4221|4220|4222.5|4220.5|4221|4220|132
1732783370000|2024-11-28 08:42:50|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4219.5|4218.5|131
1732783380000|2024-11-28 08:43:00|4219.5|4218.5|4219.5|4218.5|4220|4218.5|4219.5|4218.5|0
1732783390000|2024-11-28 08:43:10|4220|4219|4220|4219|4220|4219|4220|4219|0
1732783400000|2024-11-28 08:43:20|4220.5|4218.5|4218|4217.5|4220.5|4218.5|4218|4217.5|0
1732783410000|2024-11-28 08:43:30|||||||||129
1732783420000|2024-11-28 08:43:40|4217.5|4217|4216.5|4215|4217.5|4217|4216.5|4215|0
1732783430000|2024-11-28 08:43:50||4215.5||4216||4216||4215.5|0
1732783440000|2024-11-28 08:44:00|4218|4216.5|4218|4217|4218|4217|4217.5|4216.5|83
1732783450000|2024-11-28 08:44:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|139
1732783460000|2024-11-28 08:44:20|4217|4216|4217|4216|4217|4216|4217|4216|0
1732783470000|2024-11-28 08:44:30|4216.5|4216.5|4217.5|4216.5|4217.5|4216.5|4216|4215.5|229
1732783490000|2024-11-28 08:44:50|4218|4218|4218.5|4218|4219|4218|4218|4218|198
1732783500000|2024-11-28 08:45:00|4218|4217.5|4219|4218|4219|4218|4217|4216.5|249
1732783520000|2024-11-28 08:45:20|4220.5|4218.5|4220.5|4219.5|4221|4219.5|4220.5|4218.5|26
1732783530000|2024-11-28 08:45:30|4220||4220||4220||4220||92
1732783550000|2024-11-28 08:45:50|4219|4218|4218.5|4218|4219|4218|4218|4217|50
1732783570000|2024-11-28 08:46:10|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|57
1732783580000|2024-11-28 08:46:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732783590000|2024-11-28 08:46:30|4218||4218||4218||4218||0
1732783600000|2024-11-28 08:46:40|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4217|56
1732783610000|2024-11-28 08:46:50|4220|4218.5|4220|4219|4220|4219|4220|4218.5|0
1732783620000|2024-11-28 08:47:00|4222|4219.5|4221|4220.5|4222|4221|4221|4219.5|340
1732783630000|2024-11-28 08:47:10|4221.5|4220|4221|4220|4221.5|4220.5|4221|4220|0
1732783640000|2024-11-28 08:47:20|4220.5|4219.5|4220|4219|4221|4219.5|4220|4219|0
1732783650000|2024-11-28 08:47:30||4219.5||4219||4219.5||4219|68
1732783660000|2024-11-28 08:47:40||4219.5||4219.5||4219.5||4219.5|0
1732783670000|2024-11-28 08:47:50|4219.5|4219|4218.5|4218|4219.5|4219|4218.5|4218|61
1732783680000|2024-11-28 08:48:00|4219|4217.5|4218|4217.5|4219|4217.5|4218|4217.5|81
1732783690000|2024-11-28 08:48:10|4217.5|4216.5|4218|4217.5|4218|4217.5|4217|4216|100
1732783720000|2024-11-28 08:48:40|4217|4217|4218.5|4217.5|4218.5|4217.5|4217|4216|211
1732783730000|2024-11-28 08:48:50||4218||4217.5||4218||4217.5|0
1732783740000|2024-11-28 08:49:00|4220|4218|4218.5|4218|4220|4219|4218.5|4218|129
1732783750000|2024-11-28 08:49:10|4219|4217.5|4219|4218|4219|4218|4219|4217.5|0
1732783770000|2024-11-28 08:49:30|4218.5|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|0
1732783780000|2024-11-28 08:49:40|4217.5|4217|4217.5|4217|4218|4217|4217.5|4217|24
1732783790000|2024-11-28 08:49:50|4218|4216|4217|4216|4218|4216|4217|4216|292
1732783800000|2024-11-28 08:50:00|4216.5|4215.5|4216.5|4215.5|4218|4216.5|4216|4215|68
1732783810000|2024-11-28 08:50:10|4216|4215|4217|4216|4217.5|4216.5|4216|4215|263
1732783820000|2024-11-28 08:50:20|4216|4215|4216|4215|4216|4215|4216|4215|118
1732783830000|2024-11-28 08:50:30|4216.5||4216||4216.5||4215.5||550
1732783840000|2024-11-28 08:50:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1732783850000|2024-11-28 08:50:50|4216|4215|4218.5|4217.5|4218.5|4217.5|4216|4215|107
1732783860000|2024-11-28 08:51:00|4219|4218|4220.5|4219|4220.5|4219|4219|4217.5|1
1732783870000|2024-11-28 08:51:10|4220|4219.5|4219.5|4218.5|4220|4219.5|4219.5|4218.5|0
1732783880000|2024-11-28 08:51:20|4220|4219|4220.5|4219|4220.5|4219.5|4220|4219|56
1732783890000|2024-11-28 08:51:30||4219.5||4219||4219.5||4219|0
1732783900000|2024-11-28 08:51:40||4219.5||4219.5||4219.5||4219.5|445
1732783910000|2024-11-28 08:51:50||4219||4220||4220||4219|0
1732783920000|2024-11-28 08:52:00|4221.5|4220.5|4223|4222|4223|4222|4221.5|4220.5|128
1732783930000|2024-11-28 08:52:10|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|149
1732783940000|2024-11-28 08:52:20|4221||4221.5||4221.5||4221||0
1732783950000|2024-11-28 08:52:30|4221||4222||4222||4221||0
1732783960000|2024-11-28 08:52:40|4221|4220|4222|4221|4222|4221|4221|4220|63
1732783970000|2024-11-28 08:52:50||4220.5||4221||4221||4220.5|0
1732783980000|2024-11-28 08:53:00|4223|4221.5|4223.5|4222|4224|4223|4223|4221.5|1
1732783990000|2024-11-28 08:53:10|4225|4222.5|4224.5|4223.5|4225|4224|4224.5|4222.5|50
1732784000000|2024-11-28 08:53:20|4224|4223|4224.5|4223.5|4224.5|4223.5|4223.5|4222.5|4
1732784010000|2024-11-28 08:53:30|4224|4223|4224.5|4223|4224.5|4223|4224|4223|0
1732784020000|2024-11-28 08:53:40|4225|4223.5|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732784030000|2024-11-28 08:53:50|4224||4224||4224.5||4224||0
1732784040000|2024-11-28 08:54:00|4223|4223|4223|4222.5|4224|4223|4223|4222|29
1732784050000|2024-11-28 08:54:10|4223.5|4222|4223.5|4222|4223.5|4222.5|4222.5|4222|5
1732784060000|2024-11-28 08:54:20|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|0
1732784070000|2024-11-28 08:54:30|4223|4222|4223|4222|4223|4222|4223|4222|0
1732784080000|2024-11-28 08:54:40|4222.5|4221|4222|4221|4222.5|4221|4222|4221|0
1732784090000|2024-11-28 08:54:50|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1732784100000|2024-11-28 08:55:00|4223|4222|4224|4223|4224|4223|4223|4222|123
1732784110000|2024-11-28 08:55:10|4224.5|4223.5|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732784130000|2024-11-28 08:55:30|4225||4225||4225||4225||0
1732784140000|2024-11-28 08:55:40|4224.5|4224|4224.5|4223.5|4225|4224.5|4224.5|4223.5|850
1732784150000|2024-11-28 08:55:50|4224|4222.5|4223.5|4222.5|4224|4222.5|4223|4222.5|220
1732784160000|2024-11-28 08:56:00|4223|4221.5|4221|4220|4223|4221.5|4221|4220|0
1732784170000|2024-11-28 08:56:10|4221.5|4220.5|4222|4220.5|4222.5|4221|4221|4220.5|336
1732784180000|2024-11-28 08:56:20|4221.5||4221.5||4222||4221||0
1732784200000|2024-11-28 08:56:40|4221|4220|4220.5|4219.5|4221|4220|4220|4219|71
1732784210000|2024-11-28 08:56:50|4221|4220|4221|4220|4221|4220|4221|4220|2
1732784220000|2024-11-28 08:57:00||4219.5||4220||4220||4219.5|0
1732784230000|2024-11-28 08:57:10|4220.5|4219.5|4221|4220|4221|4220|4220|4219|0
1732784240000|2024-11-28 08:57:20|4221.5||4221||4221.5||4221||0
1732784250000|2024-11-28 08:57:30|4221.5|4220.5|4222|4220.5|4222|4220.5|4221.5|4220.5|184
1732784260000|2024-11-28 08:57:40|4221.5|4221|4222|4221|4222|4221|4221.5|4220.5|91
1732784270000|2024-11-28 08:57:50||4220.5||4220.5||4221||4220.5|68
1732784280000|2024-11-28 08:58:00|4221.5||4222||4222||4221.5||0
1732784290000|2024-11-28 08:58:10|4221.5|4221|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1732784300000|2024-11-28 08:58:20|4222|4221|4222|4221|4222|4221|4222|4221|0
1732784310000|2024-11-28 08:58:30|4222.5|4221.5|4223|4222|4223|4222|4222|4221|0
1732784330000|2024-11-28 08:58:50|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|0
1732784340000|2024-11-28 08:59:00|4223|4222|4223|4222|4223.5|4222|4223|4222|0
1732784350000|2024-11-28 08:59:10|4223.5||4223.5||4223.5||4223.5||0
1732784360000|2024-11-28 08:59:20|4223||4223||4223||4223||0
1732784370000|2024-11-28 08:59:30|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223|4222|28
1732784380000|2024-11-28 08:59:40|4224|4223|4224|4223.5|4224|4223.5|4224|4223|130
1732784400000|2024-11-28 09:00:00|4223.5|4223|4224|4223|4224|4223|4223.5|4223|0
1732784410000|2024-11-28 09:00:10||4223.5||4223||4223.5||4223|296
1732784420000|2024-11-28 09:00:20|4223.5|4222|4222|4220.5|4224|4222|4222|4220.5|890
1732784430000|2024-11-28 09:00:30|4221.5|4220|4220|4219|4221.5|4220|4220|4219|1
1732784440000|2024-11-28 09:00:40|4220.5|4221.5|4223.5|4222.5|4223.5|4223|4220.5|4221.5|268
1732784450000|2024-11-28 09:00:50|4223|4222|4223.5|4222.5|4223.5|4222.5|4222.5|4222|0
1732784460000|2024-11-28 09:01:00|4224|4223|4223.5|4222.5|4225.5|4225|4223.5|4222.5|573
1732784470000|2024-11-28 09:01:10|4224|4223|4224|4223.5|4224.5|4223.5|4223.5|4222.5|150
1732784480000|2024-11-28 09:01:20|4224.5|4222.5|4220.5|4219.5|4224.5|4222.5|4220.5|4219.5|200
1732784490000|2024-11-28 09:01:30|4220|4219|4220.5|4219|4220.5|4219|4220|4219|0
1732784500000|2024-11-28 09:01:40|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|0
1732784510000|2024-11-28 09:01:50|4221|4220|4222.5|4221.5|4222.5|4221.5|4221|4220|83
1732784520000|2024-11-28 09:02:00|4222|4221|4221|4220|4222|4221|4221|4220|26
1732784530000|2024-11-28 09:02:10|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220|246
1732784540000|2024-11-28 09:02:20|4220.5|4219.5|4220|4219.5|4220.5|4219.5|4220|4219|200
1732784550000|2024-11-28 09:02:30|4221|4219|4222|4221|4222|4221|4221|4219|316
1732784560000|2024-11-28 09:02:40|4221.5|4220.5|4222.5|4221.5|4223|4222|4221|4220.5|54
1732784570000|2024-11-28 09:02:50|4223|4222|4223|4222.5|4223|4222.5|4222|4221|0
1732784580000|2024-11-28 09:03:00|4222.5|4222|4223|4222|4223|4222|4221.5|4220.5|273
1732784590000|2024-11-28 09:03:10|4222.5|4221|4221.5|4220.5|4222.5|4221|4221.5|4220.5|630
1732784600000|2024-11-28 09:03:20|4221|4221|4220|4219|4221|4221|4220|4219|449
1732784610000|2024-11-28 09:03:30|4220.5|4219.5|4220|4219|4220.5|4219.5|4220|4219|68
1732784620000|2024-11-28 09:03:40|4219.5|4218.5|4219.5|4218|4220|4219|4219|4218|0
1732784630000|2024-11-28 09:03:50|4219|4217.5|4218|4216.5|4219|4217.5|4217.5|4216.5|138
1732784640000|2024-11-28 09:04:00|4217.5|4217|4218|4217|4218.5|4217.5|4217.5|4216.5|59
1732784650000|2024-11-28 09:04:10|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|195
1732784660000|2024-11-28 09:04:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|0
1732784670000|2024-11-28 09:04:30|4218|4218|4217|4216|4218|4218|4217|4216|0
1732784680000|2024-11-28 09:04:40|4216.5|4215|4216|4215|4216.5|4215.5|4216|4215|0
1732784690000|2024-11-28 09:04:50|4216.5|4215.5|4217.5|4216|4217.5|4216|4216|4215|159
1732784700000|2024-11-28 09:05:00|4218|4217|4219|4218.5|4219.5|4218.5|4218|4216.5|271
1732784710000|2024-11-28 09:05:10|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|3
1732784720000|2024-11-28 09:05:20|4220|4219|4219|4218|4220|4219|4219|4218|108
1732784730000|2024-11-28 09:05:30|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|269
1732784750000|2024-11-28 09:05:50|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|0
1732784760000|2024-11-28 09:06:00|4218|4217|4219|4218|4219|4218|4217.5|4217|1147
1732784770000|2024-11-28 09:06:10|4219.5|4218.5|4220|4219.5|4220.5|4219.5|4219.5|4218.5|56
1732784780000|2024-11-28 09:06:20|4220.5|4218.5|4219.5|4218.5|4220.5|4218.5|4219.5|4218.5|0
1732784790000|2024-11-28 09:06:30|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|0
1732784800000|2024-11-28 09:06:40|4219|4218|4217.5|4216.5|4219|4218|4217.5|4216.5|0
1732784810000|2024-11-28 09:06:50|4219|4217.5|4219|4217.5|4219|4217.5|4218|4217|68
1732784820000|2024-11-28 09:07:00|4218.5|4217|4218|4217|4219|4217.5|4218|4217|0
1732784830000|2024-11-28 09:07:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732784840000|2024-11-28 09:07:20||4217||4217||4217||4216.5|0
1732784850000|2024-11-28 09:07:30|4217|4216|4217|4216|4217|4216|4217|4216|80
1732784860000|2024-11-28 09:07:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|420
1732784870000|2024-11-28 09:07:50|4216||4216.5||4216.5||4216||0
1732784880000|2024-11-28 09:08:00|4216||4216||4216.5||4216||0
1732784890000|2024-11-28 09:08:10|4215.5|4215|4216|4215|4216|4215|4215.5|4215|29
1732784900000|2024-11-28 09:08:20|4215.5||4215.5||4215.5||4215.5||0
1732784910000|2024-11-28 09:08:30|4216||4216||4216||4215.5||0
1732784920000|2024-11-28 09:08:40|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|47
1732784930000|2024-11-28 09:08:50|4216|4215|4216|4215|4216|4215|4215.5|4215|0
1732784940000|2024-11-28 09:09:00|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215|0
1732784950000|2024-11-28 09:09:10|4216|4215|4216|4215|4216.5|4215.5|4216|4215|0
1732784970000|2024-11-28 09:09:30|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4215|0
1732784980000|2024-11-28 09:09:40|4216.5|4215.5|4216|4215|4216.5|4215.5|4216|4215|0
1732784990000|2024-11-28 09:09:50|4215.5|4216|4216.5|4216|4216.5|4216|4215.5|4216|129
1732785000000|2024-11-28 09:10:00|4217.5|4216.5|4217.5|4216.5|4218|4217.5|4217.5|4216.5|334
1732785010000|2024-11-28 09:10:10|4217|4216|4217|4216|4217|4216|4217|4216|0
1732785020000|2024-11-28 09:10:20|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732785030000|2024-11-28 09:10:30|4218|4217|4217.5|4216|4218.5|4217|4217.5|4216|152
1732785040000|2024-11-28 09:10:40|4217|4216.5|4217.5|4216|4217.5|4216.5|4217|4216|0
1732785050000|2024-11-28 09:10:50|4217|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1732785060000|2024-11-28 09:11:00|4217|4216|4216|4215|4217|4216|4215.5|4215|0
1732785070000|2024-11-28 09:11:10|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|48
1732785080000|2024-11-28 09:11:20|4217|4216|4216|4215|4217|4216|4216|4215|187
1732785090000|2024-11-28 09:11:30|4217|4215.5|4217|4216|4217|4216|4217|4215.5|42
1732785100000|2024-11-28 09:11:40|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|0
1732785110000|2024-11-28 09:11:50|4217|4216|4216.5|4215|4217|4216|4215.5|4215|58
1732785120000|2024-11-28 09:12:00|4216||4216||4216||4216||0
1732785130000|2024-11-28 09:12:10|4215.5||4216||4216||4215.5||0
1732785140000|2024-11-28 09:12:20|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|428
1732785150000|2024-11-28 09:12:30|4217|4216|4217|4216.5|4217|4216.5|4217|4216|0
1732785160000|2024-11-28 09:12:40|4217.5|4217|4218|4217|4218.5|4217|4217.5|4217|0
1732785170000|2024-11-28 09:12:50|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732785180000|2024-11-28 09:13:00|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732785220000|2024-11-28 09:13:40|4218||4218||4218||4218||0
1732785230000|2024-11-28 09:13:50|4217.5|4217|4217|4216|4217.5|4217|4217|4216|8
1732785240000|2024-11-28 09:14:00|4216.5|4216.5|4217|4216|4217|4216.5|4216.5|4216|0
1732785250000|2024-11-28 09:14:10|4218|4216.5|4218.5|4217|4218.5|4217|4218|4216.5|41
1732785260000|2024-11-28 09:14:20||4217.5||4217.5||4217.5||4217|0
1732785270000|2024-11-28 09:14:30|4219|4218|4218|4217|4219|4218|4217.5|4216.5|31
1732785280000|2024-11-28 09:14:40|4218.5|4217.5|4218|4216.5|4218.5|4217.5|4217.5|4216.5|70
1732785290000|2024-11-28 09:14:50|4217.5|4217|4218|4217|4218|4217|4217.5|4217|0
1732785300000|2024-11-28 09:15:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|342
1732785310000|2024-11-28 09:15:10||4218.5||4218.5||4218.5||4218|104
1732785320000|2024-11-28 09:15:20||4218||4218||4218||4218|0
1732785330000|2024-11-28 09:15:30|4218.5|4217.5|4217|4216|4218.5|4217.5|4217|4216|24
1732785340000|2024-11-28 09:15:40|4217.5|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|0
1732785350000|2024-11-28 09:15:50|4218.5|4217|4219|4217.5|4219|4217.5|4218.5|4217|0
1732785360000|2024-11-28 09:16:00|4218.5|4217|4218.5|4217|4218.5|4217|4218|4217|0
1732785370000|2024-11-28 09:16:10|4219|4217.5|4219|4218|4219|4218|4218.5|4217.5|0
1732785380000|2024-11-28 09:16:20|4218.5||4219||4219||4218.5||0
1732785390000|2024-11-28 09:16:30|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732785400000|2024-11-28 09:16:40|4219|4218|4218.5|4218|4219|4218|4218.5|4217.5|0
1732785410000|2024-11-28 09:16:50||4217.5||4218||4218||4217.5|0
1732785420000|2024-11-28 09:17:00|4219|4217.5|4219|4218.5|4219|4218.5|4219|4217.5|1137
1732785440000|2024-11-28 09:17:20|4219.5|4218|4218|4216.5|4219.5|4218|4217.5|4216|78
1732785450000|2024-11-28 09:17:30|4218.5|4217|4217.5|4216.5|4218.5|4217|4217.5|4216.5|0
1732785460000|2024-11-28 09:17:40|4218|4217|4217.5|4216|4218|4217|4217.5|4216|0
1732785480000|2024-11-28 09:18:00|4218|4216.5|4218|4217|4218|4217|4217.5|4216|0
1732785490000|2024-11-28 09:18:10|||||||||1
1732785500000|2024-11-28 09:18:20||4217.5||4217||4217.5||4217|0
1732785510000|2024-11-28 09:18:30|4217.5|4217.5|4217.5|4216.5|4217.5|4217.5|4217.5|4216.5|94
1732785520000|2024-11-28 09:18:40|4217|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|348
1732785530000|2024-11-28 09:18:50|4216|4215|4217|4216|4217|4216|4216|4215|0
1732785540000|2024-11-28 09:19:00|4218|4216.5|4217.5|4216.5|4218|4217|4217|4216|0
1732785550000|2024-11-28 09:19:10|4218|4217|4218|4217|4218|4217|4218|4217|0
1732785560000|2024-11-28 09:19:20|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|0
1732785590000|2024-11-28 09:19:50|4217.5|4216.5|4218|4216.5|4218|4216.5|4217.5|4216.5|0
1732785600000|2024-11-28 09:20:00|4218.5|4217|4218.5|4217.5|4219|4217.5|4218|4217|223
1732785610000|2024-11-28 09:20:10||4218||4217.5||4218||4217.5|124
1732785620000|2024-11-28 09:20:20|4218||4218.5||4218.5||4218||37
1732785630000|2024-11-28 09:20:30|4219|4218|4218|4217|4219|4218|4218|4217|400
1732785640000|2024-11-28 09:20:40|||||||||60
1732785650000|2024-11-28 09:20:50|4218.5|4217.5|4219.5|4219|4219.5|4219|4218.5|4217.5|161
1732785660000|2024-11-28 09:21:00||4218.5||4218.5||4218.5||4218.5|0
1732785670000|2024-11-28 09:21:10|4219|4217|4218|4217|4219|4217.5|4218|4217|0
1732785680000|2024-11-28 09:21:20|4219|4217.5|4219|4218|4219|4218|4219|4217.5|58
1732785690000|2024-11-28 09:21:30|4218.5|4217.5|4219|4218.5|4219|4218.5|4218.5|4217.5|0
1732785700000|2024-11-28 09:21:40|4219.5|4217.5|4218.5|4217.5|4219.5|4218|4218.5|4217.5|111
1732785720000|2024-11-28 09:22:00||4218||4217.5||4218||4217.5|0
1732785730000|2024-11-28 09:22:10||4218||4217.5||4218||4217.5|0
1732785740000|2024-11-28 09:22:20|4219|4218|4219|4218.5|4219|4218.5|4219|4218|0
1732785750000|2024-11-28 09:22:30|4219.5|4219|4221|4220|4221|4220|4219.5|4219|702
1732785760000|2024-11-28 09:22:40|4220.5|4221|4221.5|4221|4221.5|4221|4220.5|4221|0
1732785780000|2024-11-28 09:23:00||4220.5||4220.5||4221||4220.5|0
1732785790000|2024-11-28 09:23:10||4221||4220.5||4221||4220.5|0
1732785800000|2024-11-28 09:23:20||4221||4221||4221||4220.5|0
1732785810000|2024-11-28 09:23:30|4222||4222||4222||4222||0
1732785820000|2024-11-28 09:23:40||4221.5||4221||4221.5||4221|0
1732785830000|2024-11-28 09:23:50||4221.5||4221.5||4221.5||4221.5|0
1732785860000|2024-11-28 09:24:20|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|0
1732785890000|2024-11-28 09:24:50|4223|4222.5|4223.5|4223|4223.5|4223|4223|4222.5|0
1732785900000|2024-11-28 09:25:00|4222.5|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|54
1732785910000|2024-11-28 09:25:10|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|1
1732785920000|2024-11-28 09:25:20|4224|4223|4224|4223.5|4224|4223.5|4224|4223|435
1732785930000|2024-11-28 09:25:30||4223||4223||4223||4222.5|0
1732785940000|2024-11-28 09:25:40|4224.5|4223.5|4225|4224|4225.5|4224.5|4224.5|4223.5|0
1732785950000|2024-11-28 09:25:50|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1732785960000|2024-11-28 09:26:00|4226|4225|4226|4225|4226|4225|4225.5|4224.5|123
1732785970000|2024-11-28 09:26:10|4226.5|4225.5|4226.5|4226|4226.5|4226|4226.5|4225|0
1732785980000|2024-11-28 09:26:20|4227|4226.5|4227.5|4226|4227.5|4226.5|4227|4226|39
1732785990000|2024-11-28 09:26:30|4228|4226.5|4228|4227|4228|4227|4228|4226|0
1732786000000|2024-11-28 09:26:40||4226.5||4227||4227.5||4226.5|0
1732786010000|2024-11-28 09:26:50|4227|4227.5|4226.5|4225.5|4227|4227.5|4226.5|4225.5|0
1732786020000|2024-11-28 09:27:00|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|110
1732786030000|2024-11-28 09:27:10|4226|4224.5|4225|4224.5|4226.5|4224.5|4225|4224.5|32
1732786040000|2024-11-28 09:27:20|4225.5|4224|4225.5|4224.5|4226.5|4225.5|4225.5|4224|0
1732786050000|2024-11-28 09:27:30|4225|4224|4225|4224|4225.5|4224.5|4225|4224|67
1732786060000|2024-11-28 09:27:40|4224|4223|4223|4221.5|4224|4223|4223|4221.5|27
1732786070000|2024-11-28 09:27:50|4223.5|4222|4224.5|4223.5|4224.5|4223.5|4223.5|4222|0
1732786080000|2024-11-28 09:28:00|4224|4223|4224.5|4223|4224.5|4223.5|4223.5|4222|136
1732786090000|2024-11-28 09:28:10|4224||4224||4224||4224||0
1732786100000|2024-11-28 09:28:20|4224.5|4223.5|4225|4223.5|4225|4223.5|4224.5|4223.5|0
1732786110000|2024-11-28 09:28:30|4224.5|4223|4225.5|4224|4225.5|4224|4224|4223|0
1732786120000|2024-11-28 09:28:40|4225|4223.5|4225|4223.5|4225|4224|4225|4223.5|0
1732786130000|2024-11-28 09:28:50|4224.5|4223|4224|4223|4224.5|4223.5|4224|4223|0
1732786140000|2024-11-28 09:29:00|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1732786150000|2024-11-28 09:29:10|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1732786160000|2024-11-28 09:29:20|4225|4224|4225|4223.5|4225.5|4224|4225|4223.5|0
1732786170000|2024-11-28 09:29:30|4224.5|4223|4224|4222.5|4224.5|4223|4223.5|4222.5|252
1732786180000|2024-11-28 09:29:40|4223.5|4221.5|4223|4222|4224|4222|4223|4221.5|33
1732786190000|2024-11-28 09:29:50|4223.5|4222.5|4224|4222.5|4224|4222.5|4223.5|4222.5|215
1732786200000|2024-11-28 09:30:00|4224.5|4223.5|4227.5|4226|4227.5|4226|4224.5|4223.5|230
1732786210000|2024-11-28 09:30:10||4226.5||4226.5||4226.5||4226.5|0
1732786220000|2024-11-28 09:30:20|4227|4226|4226.5|4225|4227|4226|4226|4224.5|394
1732786230000|2024-11-28 09:30:30|4226|4225.5|4226|4225|4226|4225.5|4226|4225|0
1732786240000|2024-11-28 09:30:40||4225.5||4225||4225.5||4225|1619
1732786260000|2024-11-28 09:31:00||4224.5||4224.5||4224.5||4224.5|0
1732786270000|2024-11-28 09:31:10|4225.5|4223.5|4224.5|4223.5|4226|4223.5|4224.5|4223.5|566
1732786280000|2024-11-28 09:31:20|4225|4224|4225|4223.5|4225|4224.5|4225|4223.5|305
1732786290000|2024-11-28 09:31:30|4224.5|4223|4224.5|4223.5|4225|4224|4224|4222.5|0
1732786300000|2024-11-28 09:31:40|4224|4223|4225|4224|4225|4224.5|4224|4223|784
1732786310000|2024-11-28 09:31:50|4224.5|4224.5|4224.5|4223.5|4224.5|4224.5|4224.5|4223.5|432
1732786320000|2024-11-28 09:32:00|4223.5|4223|4225|4223.5|4225|4224|4223.5|4222.5|150
1732786330000|2024-11-28 09:32:10|4224.5|4223|4223|4222.5|4224.5|4223|4223|4222|0
1732786340000|2024-11-28 09:32:20||4222||4222||4222||4222|0
1732786350000|2024-11-28 09:32:30|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222|0
1732786380000|2024-11-28 09:33:00|4223|4222|4223|4222.5|4224.5|4223|4223|4222|1930
1732786390000|2024-11-28 09:33:10|4223.5|4223|4223|4222.5|4223.5|4223|4223|4222|201
1732786400000|2024-11-28 09:33:20|4222.5|4221|4221.5|4220|4222.5|4221|4221.5|4220|50
1732786410000|2024-11-28 09:33:30|4222|4220.5|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1732786420000|2024-11-28 09:33:40|4222.5|4221.5|4222|4220.5|4222.5|4221.5|4222|4220.5|0
1732786430000|2024-11-28 09:33:50|4221.5|4220|4222.5|4221|4222.5|4221.5|4221|4220|0
1732786440000|2024-11-28 09:34:00|4222|4220.5|4222|4220.5|4222|4221|4222|4220.5|0
1732786450000|2024-11-28 09:34:10|4221.5|4220|4221|4220|4221.5|4220|4221|4220|0
1732786460000|2024-11-28 09:34:20|4222|4220.5|4222.5|4221|4222.5|4221|4222|4220.5|166
1732786470000|2024-11-28 09:34:30|4222|4220|4220.5|4219.5|4222|4220|4220.5|4219.5|243
1732786480000|2024-11-28 09:34:40|4222|4220.5|4221.5|4220|4222|4221|4221|4219.5|8547
1732786490000|2024-11-28 09:34:50|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|0
1732786500000|2024-11-28 09:35:00|4221|4220|4221.5|4220|4221.5|4220|4221|4220|295
1732786510000|2024-11-28 09:35:10|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|0
1732786520000|2024-11-28 09:35:20|4220|4219|4220.5|4219|4220.5|4219|4219.5|4218.5|180
1732786530000|2024-11-28 09:35:30||4219.5||4219||4219.5||4219|0
1732786540000|2024-11-28 09:35:40|4220|4218.5|4220|4218.5|4220|4218.5|4220|4218.5|0
1732786550000|2024-11-28 09:35:50|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|152
1732786560000|2024-11-28 09:36:00|4220|4217.5|4219|4217.5|4220|4217.5|4219|4217.5|0
1732786570000|2024-11-28 09:36:10||4218||4217.5||4218||4217.5|0
1732786580000|2024-11-28 09:36:20|4218.5|4218|4217.5|4216.5|4220|4218.5|4217.5|4216.5|525
1732786590000|2024-11-28 09:36:30|4218|4217|4218|4217|4218|4217|4218|4217|0
1732786600000|2024-11-28 09:36:40||4216.5||4216.5||4216.5||4216.5|0
1732786610000|2024-11-28 09:36:50|4217.5|4216|4215.5|4214.5|4217.5|4216|4215.5|4214.5|0
1732786620000|2024-11-28 09:37:00|4215|4214|4215|4213.5|4215|4214|4215|4213.5|0
1732786630000|2024-11-28 09:37:10|4214.5|4214|4215|4214|4215|4214|4214.5|4214|0
1732786640000|2024-11-28 09:37:20|4214.5|4213.5|4214|4213|4214.5|4213.5|4214|4213|101
1732786670000|2024-11-28 09:37:50|4215.5|4213.5|4215|4214|4215.5|4214.5|4215|4213.5|548
1732786680000|2024-11-28 09:38:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|128
1732786690000|2024-11-28 09:38:10|4214|4214|4215|4214|4215|4214|4214|4214|702
1732786700000|2024-11-28 09:38:20|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|1
1732786710000|2024-11-28 09:38:30||4215.5||4215||4215.5||4215|330
1732786720000|2024-11-28 09:38:40|4215.5|4214.5|4214.5|4213|4215.5|4214.5|4214.5|4213|476
1732786730000|2024-11-28 09:38:50|4215.5|4213.5|4215.5|4214|4215.5|4214|4215.5|4213.5|5
1732786740000|2024-11-28 09:39:00|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4213.5|0
1732786750000|2024-11-28 09:39:10|4215|4214|4215|4214|4215|4214.5|4215|4214|151
1732786760000|2024-11-28 09:39:20||4214.5||4213.5||4214.5||4213.5|122
1732786770000|2024-11-28 09:39:30|4214.5|4214|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|118
1732786780000|2024-11-28 09:39:40|4216||4216||4216||4216||0
1732786790000|2024-11-28 09:39:50|4215.5||4216||4216||4215.5||283
1732786800000|2024-11-28 09:40:00|4215.5|4214|4215|4214|4216|4214|4215|4214|25
1732786830000|2024-11-28 09:40:30|4215.5|4214.5|4216|4214.5|4216|4215|4215.5|4214.5|159
1732786840000|2024-11-28 09:40:40||4215||4215||4215||4214.5|0
1732786850000|2024-11-28 09:40:50|4215.5|4214.5|4215.5|4214.5|4216|4215|4215.5|4214.5|319
1732786860000|2024-11-28 09:41:00|4216||4215.5||4216||4215.5||0
1732786870000|2024-11-28 09:41:10|4215||4215||4215||4215||0
1732786880000|2024-11-28 09:41:20|4215.5||4215.5||4215.5||4215.5||185
1732786890000|2024-11-28 09:41:30|4216|4215|4217.5|4216|4217.5|4216|4216|4215|0
1732786900000|2024-11-28 09:41:40||4216.5||4216.5||4217||4216.5|68
1732786910000|2024-11-28 09:41:50|4218|4217|4218|4217|4218|4217|4218|4217|78
1732786920000|2024-11-28 09:42:00|4217.5|4216|4217|4216|4217.5|4216.5|4217|4215.5|289
1732786930000|2024-11-28 09:42:10||4215.5||4216||4216||4215.5|0
1732786940000|2024-11-28 09:42:20|4216.5|4215.5|4215.5|4214.5|4217|4215.5|4215.5|4214.5|230
1732786950000|2024-11-28 09:42:30|4215|4214|4215|4214|4215|4214|4215|4214|150
1732786960000|2024-11-28 09:42:40|4214.5|4213.5|4215|4213.5|4215|4213.5|4214.5|4213.5|0
1732786970000|2024-11-28 09:42:50|4215.5|4214|4218.5|4217.5|4218.5|4217.5|4215|4214|894
1732786980000|2024-11-28 09:43:00|4218|4217|4218.5|4217|4218.5|4217.5|4218|4217|186
1732786990000|2024-11-28 09:43:10|4218|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732787000000|2024-11-28 09:43:20|4217.5|4216.5|4217.5|4216.5|4218|4216.5|4217.5|4216.5|0
1732787010000|2024-11-28 09:43:30|4218.5|4217|4218.5|4217|4218.5|4217|4218.5|4217|0
1732787020000|2024-11-28 09:43:40|4218||4218||4218||4218||0
1732787030000|2024-11-28 09:43:50|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732787040000|2024-11-28 09:44:00|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217|0
1732787050000|2024-11-28 09:44:10|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|400
1732787060000|2024-11-28 09:44:20|4219|4218|4219|4218|4219|4218|4219|4217.5|0
1732787070000|2024-11-28 09:44:30|4220|4218.5|4220.5|4219|4220.5|4219.5|4220|4218.5|506
1732787080000|2024-11-28 09:44:40||4219.5||4219.5||4219.5||4219.5|0
1732787090000|2024-11-28 09:44:50||4220||4220||4220||4220|278
1732787100000|2024-11-28 09:45:00|4221|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|190
1732787110000|2024-11-28 09:45:10|4220|4219.5|4220|4219|4220|4219.5|4220|4219|0
1732787120000|2024-11-28 09:45:20|4219.5|4218.5|4220|4219|4220|4219.5|4219|4218.5|117
1732787130000|2024-11-28 09:45:30|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|0
1732787140000|2024-11-28 09:45:40||4219.5||4219.5||4219.5||4219|0
1732787150000|2024-11-28 09:45:50|4220.5||4220.5||4220.5||4220||0
1732787160000|2024-11-28 09:46:00|||||||||48
1732787170000|2024-11-28 09:46:10||4220||4220||4220||4220|38
1732787180000|2024-11-28 09:46:20|4221|4219.5|4221|4220|4221|4220.5|4221|4219.5|178
1732787190000|2024-11-28 09:46:30||4220.5||4220.5||4220.5||4220.5|0
1732787200000|2024-11-28 09:46:40|4222|4220|4223|4222|4223|4222|4222|4220|849
1732787210000|2024-11-28 09:46:50||4222.5||4222.5||4222.5||4222.5|37
1732787220000|2024-11-28 09:47:00|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|28
1732787230000|2024-11-28 09:47:10|4222||4222||4222||4222||0
1732787240000|2024-11-28 09:47:20|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219|0
1732787250000|2024-11-28 09:47:30||4219||4219.5||4219.5||4219|0
1732787270000|2024-11-28 09:47:50||4220||4219.5||4220||4219.5|0
1732787280000|2024-11-28 09:48:00||4220||4219.5||4220||4219.5|0
1732787290000|2024-11-28 09:48:10||4220||4220||4220||4219.5|0
1732787300000|2024-11-28 09:48:20||4219.5||4220||4220||4219.5|0
1732787310000|2024-11-28 09:48:30||4219.5||4219.5||4219.5||4219.5|0
1732787320000|2024-11-28 09:48:40||4220||4219.5||4220||4219.5|0
1732787350000|2024-11-28 09:49:10|4221.5|4220|4221.5|4220|4221.5|4220.5|4221.5|4220|63
1732787360000|2024-11-28 09:49:20|4222|4220.5|4222|4220.5|4222|4221|4222|4220.5|0
1732787370000|2024-11-28 09:49:30|4221.5|4221|4222|4220.5|4222|4221.5|4221.5|4220.5|0
1732787380000|2024-11-28 09:49:40||4221||4221||4221||4221|0
1732787390000|2024-11-28 09:49:50||4221.5||4221.5||4221.5||4221.5|0
1732787400000|2024-11-28 09:50:00||4221||4221.5||4221.5||4221|372
1732787410000|2024-11-28 09:50:10|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|0
1732787420000|2024-11-28 09:50:20|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|0
1732787430000|2024-11-28 09:50:30|4223|4222|4223|4222|4223|4222|4223|4222|0
1732787440000|2024-11-28 09:50:40||4222.5||4222.5||4222.5||4222.5|0
1732787450000|2024-11-28 09:50:50||4222||4222.5||4222.5||4222|0
1732787460000|2024-11-28 09:51:00|4224|4223.5|4224|4223|4224.5|4223.5|4224|4223|211
1732787470000|2024-11-28 09:51:10|4223.5||4223.5||4223.5||4223.5||0
1732787480000|2024-11-28 09:51:20|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|0
1732787490000|2024-11-28 09:51:30|4224||4224||4224||4224||0
1732787500000|2024-11-28 09:51:40|4224.5||4224.5||4224.5||4224.5||0
1732787520000|2024-11-28 09:52:00|4225.5|4224|4226|4225|4226|4225|4225.5|4224|0
1732787530000|2024-11-28 09:52:10|4225.5||4225.5||4225.5||4225.5||0
1732787540000|2024-11-28 09:52:20|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|59
1732787550000|2024-11-28 09:52:30|4224.5|4224|4224.5|4224|4224.5|4224|4224.5|4224|0
1732787560000|2024-11-28 09:52:40|4224|4223|4224|4223|4224|4223|4224|4223|0
1732787570000|2024-11-28 09:52:50|4224.5|4223.5|4225|4224|4225.5|4224|4224.5|4223.5|0
1732787580000|2024-11-28 09:53:00|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|0
1732787590000|2024-11-28 09:53:10|4225|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1732787600000|2024-11-28 09:53:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1732787610000|2024-11-28 09:53:30|4225.5|4224|4225|4224|4225.5|4224|4225|4224|68
1732787620000|2024-11-28 09:53:40|4224.5||4224.5||4224.5||4224.5||0
1732787630000|2024-11-28 09:53:50|4225|4223.5|4224|4223|4225|4223.5|4224|4223|0
1732787640000|2024-11-28 09:54:00||4223.5||4223||4223.5||4223|0
1732787670000|2024-11-28 09:54:30|4224.5|4223.5|4225.5|4225|4225.5|4225|4224.5|4223.5|0
1732787680000|2024-11-28 09:54:40||4224.5||4224.5||4224.5||4224.5|0
1732787690000|2024-11-28 09:54:50|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|82
1732787700000|2024-11-28 09:55:00||4224||4224||4224||4224|0
1732787710000|2024-11-28 09:55:10|4225.5|4223.5|4225.5|4224.5|4225.5|4224.5|4225.5|4223.5|718
1732787720000|2024-11-28 09:55:20|4226|4225|4226|4224.5|4226|4225|4226|4224.5|134
1732787730000|2024-11-28 09:55:30||4225||4225||4225||4225|385
1732787740000|2024-11-28 09:55:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|0
1732787750000|2024-11-28 09:55:50|4226||4226||4226||4225.5||0
1732787760000|2024-11-28 09:56:00|4225.5||4225.5||4226||4225.5||0
1732787780000|2024-11-28 09:56:20|4226|4225|4226|4225|4226|4225|4226|4225|0
1732787790000|2024-11-28 09:56:30||4224.5||4224.5||4224.5||4224.5|0
1732787800000|2024-11-28 09:56:40|4225.5|4224|4225|4224|4225.5|4224|4225|4224|208
1732787810000|2024-11-28 09:56:50|4226|4225|4226.5|4225.5|4227|4226|4226|4225|348
1732787830000|2024-11-28 09:57:10|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|98
1732787860000|2024-11-28 09:57:40|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|201
1732787870000|2024-11-28 09:57:50|4225|4224|4225|4224|4225|4224|4225|4224|130
1732787940000|2024-11-28 09:59:00||4224.5||4224||4224.5||4224|0
1732787980000|2024-11-28 09:59:40||4224.5||4224.5||4224.5||4224.5|0
1732787990000|2024-11-28 09:59:50|4225.5|4224|4225.5|4224|4225.5|4224|4225.5|4224|33
1732788000000|2024-11-28 10:00:00|4226|4224.5|4226.5|4225|4227|4225.5|4226|4224.5|515
1732788010000|2024-11-28 10:00:10||4225.5||4225.5||4225.5||4225|50
1732788020000|2024-11-28 10:00:20|4227|4226|4227|4225.5|4227|4226|4227|4225.5|0
1732788030000|2024-11-28 10:00:30|4226.5||4226.5||4226.5||4226.5||0
1732788040000|2024-11-28 10:00:40|4227|4226|4228|4227|4228|4227|4227|4226|57
1732788050000|2024-11-28 10:00:50|4227.5||4227.5||4227.5||4227.5||0
1732788060000|2024-11-28 10:01:00||4226.5||4226.5||4226.5||4226.5|124
1732788070000|2024-11-28 10:01:10|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|0
1732788080000|2024-11-28 10:01:20|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|249
1732788090000|2024-11-28 10:01:30|4228|4227|4227.5|4226.5|4228|4227|4227.5|4226.5|0
1732788120000|2024-11-28 10:02:00|4227|4225|4226.5|4225|4227|4225|4226|4225|219
1732788130000|2024-11-28 10:02:10|4226|4223.5|4223.5|4222.5|4226|4223.5|4223.5|4222.5|0
1732788140000|2024-11-28 10:02:20|4224|4223|4225|4223.5|4225|4224|4224|4223|0
1732788150000|2024-11-28 10:02:30|4225.5|4224|4225.5|4224|4225.5|4224|4225.5|4223.5|0
1732788160000|2024-11-28 10:02:40|4225|4223.5|4224.5|4223.5|4225|4223.5|4224.5|4223.5|0
1732788170000|2024-11-28 10:02:50||4224||4223||4224||4223|26
1732788180000|2024-11-28 10:03:00|4224|4222.5|4224|4223|4224|4223|4223|4222|0
1732788190000|2024-11-28 10:03:10|4224.5|4222|4223|4222|4224.5|4222|4223|4222|29
1732788200000|2024-11-28 10:03:20|4222.5|4221.5|4222.5|4221|4223|4222|4222.5|4221|0
1732788210000|2024-11-28 10:03:30||4221.5||4221||4221.5||4221|0
1732788220000|2024-11-28 10:03:40|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|0
1732788230000|2024-11-28 10:03:50|4222|4221|4222.5|4221|4222.5|4221|4222|4221|0
1732788240000|2024-11-28 10:04:00||4221.5||4221.5||4221.5||4221.5|0
1732788250000|2024-11-28 10:04:10|4223||4222.5||4223||4222.5||0
1732788260000|2024-11-28 10:04:20|4222|4221|4222|4221|4222.5|4221|4222|4221|29
1732788270000|2024-11-28 10:04:30|4221.5||4221.5||4222||4221.5||0
1732788280000|2024-11-28 10:04:40|4222|4220.5|4221.5|4220.5|4222.5|4220.5|4221.5|4220.5|892
1732788290000|2024-11-28 10:04:50|4222|4221|4222|4221|4222|4221|4222|4221|0
1732788300000|2024-11-28 10:05:00|4221.5|4220.5|4221|4220.5|4221.5|4221|4221|4220.5|0
1732788310000|2024-11-28 10:05:10|4221.5|4221|4223|4222|4223|4222|4221.5|4220.5|50
1732788320000|2024-11-28 10:05:20||4221.5||4222||4222||4221.5|0
1732788330000|2024-11-28 10:05:30||4221.5||4221.5||4221.5||4221.5|0
1732788340000|2024-11-28 10:05:40||4222||4222||4222||4221.5|4
1732788350000|2024-11-28 10:05:50||4222.5||4222.5||4222.5||4222.5|0
1732788360000|2024-11-28 10:06:00|4223.5|4223|4223.5|4222.5|4223.5|4223|4223|4222.5|173
1732788390000|2024-11-28 10:06:30|4223|4221.5|4221|4220|4223|4221.5|4221|4220|89
1732788400000|2024-11-28 10:06:40|4220.5|4218.5|4219.5|4218.5|4221|4218.5|4219.5|4218.5|118
1732788410000|2024-11-28 10:06:50|4220||4219.5||4220||4219.5||97
1732788420000|2024-11-28 10:07:00||4219||4218.5||4219||4218.5|0
1732788430000|2024-11-28 10:07:10|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|0
1732788440000|2024-11-28 10:07:20|4219|4218|4219|4218|4219|4218|4219|4218|28
1732788450000|2024-11-28 10:07:30|4219.5|4218.5|4219.5|4218|4219.5|4218.5|4219.5|4218|0
1732788460000|2024-11-28 10:07:40|4219|4217.5|4218|4217|4219|4217.5|4218|4217|0
1732788470000|2024-11-28 10:07:50|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217|629
1732788480000|2024-11-28 10:08:00|4219|4218|4219|4218|4219|4218|4219|4217.5|203
1732788490000|2024-11-28 10:08:10|4218.5|4216.5|4217.5|4216.5|4218.5|4216.5|4217.5|4216.5|28
1732788500000|2024-11-28 10:08:20|4218|4217|4218|4217|4218|4217|4218|4217|105
1732788510000|2024-11-28 10:08:30|||||||||44
1732788520000|2024-11-28 10:08:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|105
1732788540000|2024-11-28 10:09:00||4218||4217.5||4218||4217.5|0
1732788550000|2024-11-28 10:09:10||4218||4218||4218||4218|0
1732788560000|2024-11-28 10:09:20|4217.5|4217|4217|4216|4217.5|4217|4217|4216|0
1732788570000|2024-11-28 10:09:30|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|0
1732788580000|2024-11-28 10:09:40|4217.5||4217||4217.5||4217||0
1732788590000|2024-11-28 10:09:50|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732788600000|2024-11-28 10:10:00||4216||4216||4216.5||4216|0
1732788610000|2024-11-28 10:10:10|4217|4216.5|4215.5|4214.5|4217|4216.5|4215.5|4214.5|0
1732788620000|2024-11-28 10:10:20|4216.5|4215.5|4214.5|4213.5|4216.5|4215.5|4214.5|4213.5|412
1732788630000|2024-11-28 10:10:30|4215|4214|4216.5|4215|4216.5|4215.5|4215|4214|236
1732788640000|2024-11-28 10:10:40|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|0
1732788650000|2024-11-28 10:10:50|4216|4215|4216|4215|4216|4215|4215.5|4214.5|9
1732788660000|2024-11-28 10:11:00|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214.5|0
1732788670000|2024-11-28 10:11:10|4216||4216||4216||4215.5||0
1732788680000|2024-11-28 10:11:20|4215.5|4214|4214.5|4213.5|4215.5|4214|4214.5|4213|28
1732788690000|2024-11-28 10:11:30||4213||4213.5||4213.5||4213|0
1732788700000|2024-11-28 10:11:40|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4213.5|0
1732788710000|2024-11-28 10:11:50|4215|4214|4216|4215|4216|4215|4215|4214|0
1732788720000|2024-11-28 10:12:00|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|0
1732788730000|2024-11-28 10:12:10||4215.5||4215||4215.5||4215|0
1732788740000|2024-11-28 10:12:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|0
1732788750000|2024-11-28 10:12:30|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4215|185
1732788760000|2024-11-28 10:12:40|4216|4214.5|4215.5|4214.5|4216|4215|4215.5|4214.5|28
1732788770000|2024-11-28 10:12:50|4216|4215|4216|4215|4216|4215|4216|4215|0
1732788780000|2024-11-28 10:13:00|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|0
1732788790000|2024-11-28 10:13:10|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1732788800000|2024-11-28 10:13:20|4216|4215|4215.5|4214.5|4216|4215|4215.5|4214.5|0
1732788810000|2024-11-28 10:13:30|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|0
1732788820000|2024-11-28 10:13:40|4215|4214|4215|4214|4215|4214|4215|4214|0
1732788830000|2024-11-28 10:13:50|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|0
1732788840000|2024-11-28 10:14:00|4215.5|4215.5|4217|4216|4217|4216|4215.5|4215|130
1732788850000|2024-11-28 10:14:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|139
1732788870000|2024-11-28 10:14:30|4217|4216|4217|4216|4217|4216|4217|4216|0
1732788880000|2024-11-28 10:14:40|4217.5|4212|4213.5|4212|4217.5|4213|4213|4211.5|2633
1732788890000|2024-11-28 10:14:50|4213|4212.5|4215.5|4214.5|4217.5|4216.5|4213|4212|742
1732788900000|2024-11-28 10:15:00|4215|4214|4214|4213|4215|4214.5|4214|4212.5|0
1732788910000|2024-11-28 10:15:10|4213.5|4212|4212|4211|4213.5|4212|4212|4210.5|68
1732788920000|2024-11-28 10:15:20|4213|4212|4214.5|4213.5|4214.5|4213.5|4213|4212|612
1732788930000|2024-11-28 10:15:30|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1732788940000|2024-11-28 10:15:40|4213|4212|4213|4212|4213|4212|4213|4212|0
1732788950000|2024-11-28 10:15:50|4213.5|4212.5|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1732788960000|2024-11-28 10:16:00|4213|4212|4212.5|4211|4213|4212|4212|4211|0
1732788980000|2024-11-28 10:16:20|4212|4211.5|4213.5|4212.5|4213.5|4212.5|4212|4211.5|0
1732788990000|2024-11-28 10:16:30||4213||4213||4213||4213|46
1732789000000|2024-11-28 10:16:40||4212.5||4212.5||4212.5||4212.5|0
1732789010000|2024-11-28 10:16:50|||||||||500
1732789020000|2024-11-28 10:17:00|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1732789030000|2024-11-28 10:17:10|4212|4211|4211.5|4210.5|4212|4211|4211|4210.5|200
1732789040000|2024-11-28 10:17:20|4211|4210|4211|4210|4211|4210|4211|4210|0
1732789050000|2024-11-28 10:17:30|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|0
1732789060000|2024-11-28 10:17:40|4211.5|4210|4211.5|4210|4211.5|4210|4210.5|4210|0
1732789070000|2024-11-28 10:17:50|4211|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|0
1732789080000|2024-11-28 10:18:00|4211||4211||4211||4210.5||0
1732789090000|2024-11-28 10:18:10|4210.5||4211||4211||4210.5||0
1732789100000|2024-11-28 10:18:20|4211.5|4209|4209|4208|4211.5|4209|4208.5|4208|55
1732789110000|2024-11-28 10:18:30|4208.5||4209.5||4209.5||4208.5||51
1732789120000|2024-11-28 10:18:40|4209|4208.5|4208.5|4208|4209|4208.5|4208.5|4208|0
1732789130000|2024-11-28 10:18:50|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|1
1732789140000|2024-11-28 10:19:00|4208|4207|4209.5|4208.5|4209.5|4208.5|4208|4207|90
1732789150000|2024-11-28 10:19:10|4209|4208|4209.5|4208|4209.5|4208.5|4209|4208|0
1732789160000|2024-11-28 10:19:20|4209||4209||4209||4209||0
1732789170000|2024-11-28 10:19:30|4208.5|4207.5|4208.5|4208|4209|4208|4207.5|4207|380
1732789180000|2024-11-28 10:19:40|4209|4207.5|4209|4208|4209|4208|4209|4207.5|208
1732789190000|2024-11-28 10:19:50|4209.5|4208.5|4210.5|4209.5|4210.5|4209.5|4209.5|4208.5|176
1732789200000|2024-11-28 10:20:00|4210|4208.5|4209.5|4208.5|4210.5|4208.5|4209.5|4208.5|217
1732789210000|2024-11-28 10:20:10|4209|4208|4209|4208|4209|4208.5|4209|4208|113
1732789220000|2024-11-28 10:20:20|4209.5|4208.5|4209.5|4208|4209.5|4208.5|4209.5|4208|0
1732789230000|2024-11-28 10:20:30|4209|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1732789240000|2024-11-28 10:20:40|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1732789250000|2024-11-28 10:20:50||4208.5||4209||4209||4208.5|317
1732789260000|2024-11-28 10:21:00|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|247
1732789270000|2024-11-28 10:21:10|4209|4208|4208.5|4208|4209|4208|4208.5|4208|0
1732789280000|2024-11-28 10:21:20|4209.5|4207.5|4209.5|4208.5|4209.5|4208.5|4209.5|4207.5|1615
1732789290000|2024-11-28 10:21:30|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732789300000|2024-11-28 10:21:40|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1732789310000|2024-11-28 10:21:50||4208||4208.5||4208.5||4208|204
1732789320000|2024-11-28 10:22:00|4210.5|4209|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|170
1732789330000|2024-11-28 10:22:10|4210|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1732789340000|2024-11-28 10:22:20|4210|4209|4210|4208.5|4210|4209|4210|4208.5|0
1732789350000|2024-11-28 10:22:30||4209||4209||4209||4209|0
1732789360000|2024-11-28 10:22:40||4208.5||4208.5||4208.5||4208.5|0
1732789370000|2024-11-28 10:22:50|4209.5|4209|4210|4209|4210|4209|4209.5|4209|68
1732789380000|2024-11-28 10:23:00|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|0
1732789390000|2024-11-28 10:23:10|4211|4210|4210|4209|4211|4210|4210|4209|0
1732789400000|2024-11-28 10:23:20|4208.5|4208|4207|4206|4208.5|4208|4207|4206|28
1732789410000|2024-11-28 10:23:30||4205.5||4205.5||4206||4205.5|0
1732789420000|2024-11-28 10:23:40|4208|4206|4207.5|4206|4208|4206.5|4207.5|4206|66
1732789430000|2024-11-28 10:23:50|4208|4206.5|4207|4205.5|4208|4206.5|4207|4205.5|15
1732789440000|2024-11-28 10:24:00|4207.5|4206|4208|4206.5|4208|4207|4207.5|4205.5|110
1732789450000|2024-11-28 10:24:10|4207.5||4207.5||4208||4207.5||0
1732789460000|2024-11-28 10:24:20|4207|4206|4207|4206|4207|4206|4206.5|4205.5|1
1732789470000|2024-11-28 10:24:30|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4205.5|0
1732789490000|2024-11-28 10:24:50|4207|4206|4207|4206|4207|4206.5|4207|4206|45
1732789500000|2024-11-28 10:25:00|4206.5|4206.5|4206.5|4206|4206.5|4206.5|4206.5|4205.5|200
1732789510000|2024-11-28 10:25:10||4205.5||4205.5||4205.5||4205.5|784
1732789520000|2024-11-28 10:25:20|4206|4205|4205|4203.5|4206|4205|4205|4203.5|157
1732789530000|2024-11-28 10:25:30|4205.5|4204|4205.5|4204.5|4205.5|4204.5|4205.5|4204|556
1732789540000|2024-11-28 10:25:40|4205|4204|4206.5|4205.5|4207.5|4206.5|4205|4204|183
1732789550000|2024-11-28 10:25:50|4206|4205|4206|4205|4206.5|4205.5|4206|4205|0
1732789560000|2024-11-28 10:26:00|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|0
1732789570000|2024-11-28 10:26:10|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4204|2372
1732789580000|2024-11-28 10:26:20||4204.5||4204||4204.5||4204|161
1732789590000|2024-11-28 10:26:30|4205.5|4204.5|4205.5|4204.5|4205.5|4205|4205.5|4204.5|484
1732789600000|2024-11-28 10:26:40|4206|4205|4206|4205|4206|4205.5|4205.5|4205|68
1732789610000|2024-11-28 10:26:50||4205.5||4205||4205.5||4205|341
1732789620000|2024-11-28 10:27:00|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|175
1732789630000|2024-11-28 10:27:10||4204.5||4205||4205.5||4204.5|0
1732789640000|2024-11-28 10:27:20||4204.5||4205||4205||4204.5|0
1732789650000|2024-11-28 10:27:30|4205.5|4205.5|4206.5|4205.5|4206.5|4205.5|4205.5|4205.5|289
1732789660000|2024-11-28 10:27:40|4206|4205|4206|4205|4206|4205|4206|4205|122
1732789670000|2024-11-28 10:27:50|4205|4204|4204.5|4203|4205|4204|4204.5|4203|1243
1732789680000|2024-11-28 10:28:00||4203.5||4203.5||4203.5||4203.5|0
1732789690000|2024-11-28 10:28:10|4205.5|4203|4206|4205|4206|4205|4205.5|4203|381
1732789700000|2024-11-28 10:28:20|4207.5|4207|4207|4206.5|4207.5|4207|4207|4206|99
1732789710000|2024-11-28 10:28:30|4207.5|4207|4208.5|4207|4208.5|4207.5|4207.5|4206.5|199
1732789720000|2024-11-28 10:28:40|4208||4208.5||4208.5||4208||0
1732789730000|2024-11-28 10:28:50||4207.5||4208||4208||4207.5|0
1732789740000|2024-11-28 10:29:00|4208|4207.5|4208|4207|4208|4207.5|4207.5|4206.5|242
1732789750000|2024-11-28 10:29:10|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207.5|4206|0
1732789760000|2024-11-28 10:29:20|4207|4206.5|4207|4206|4207|4206.5|4206.5|4206|0
1732789770000|2024-11-28 10:29:30|4206.5|4205|4206.5|4205|4207|4205|4206|4205|0
1732789780000|2024-11-28 10:29:40||4205.5||4205.5||4206||4205.5|0
1732789790000|2024-11-28 10:29:50|4206|4205|4206.5|4205|4206.5|4205|4205.5|4205|258
1732789800000|2024-11-28 10:30:00|4206||4206||4206||4206||0
1732789810000|2024-11-28 10:30:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205|0
1732789820000|2024-11-28 10:30:20||4205||4205.5||4205.5||4205|258
1732789830000|2024-11-28 10:30:30|4206|4205|4206|4205|4206.5|4205|4206|4205|19
1732789840000|2024-11-28 10:30:40||4205.5||4205||4205.5||4205|0
1732789850000|2024-11-28 10:30:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|430
1732789860000|2024-11-28 10:31:00|4206|4205|4206|4205|4206|4205|4206|4205|31
1732789880000|2024-11-28 10:31:20|4205.5||4206||4206.5||4205.5||0
1732789890000|2024-11-28 10:31:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|0
1732789900000|2024-11-28 10:31:40|4207|4206|4208|4207|4208|4207|4207|4206|138
1732789910000|2024-11-28 10:31:50||4207.5||4207.5||4207.5||4207.5|0
1732789920000|2024-11-28 10:32:00|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|42
1732789930000|2024-11-28 10:32:10|||||||||116
1732789940000|2024-11-28 10:32:20|||||||||111
1732789950000|2024-11-28 10:32:30|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|0
1732789960000|2024-11-28 10:32:40|||||||||120
1732789980000|2024-11-28 10:33:00||4208||4208||4208||4208|0
1732789990000|2024-11-28 10:33:10|4208.5||4208.5||4208.5||4208.5||0
1732790000000|2024-11-28 10:33:20|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|43
1732790010000|2024-11-28 10:33:30|4209|4208|4207|4206|4209|4208|4206.5|4205.5|616
1732790020000|2024-11-28 10:33:40|4208|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|204
1732790040000|2024-11-28 10:34:00|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|0
1732790050000|2024-11-28 10:34:10|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207.5|4206.5|0
1732790060000|2024-11-28 10:34:20|4207|4206|4207|4206|4207|4206.5|4207|4206|0
1732790070000|2024-11-28 10:34:30|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4205.5|0
1732790080000|2024-11-28 10:34:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732790090000|2024-11-28 10:34:50|4208|4207|4208|4207|4208|4207|4207.5|4206.5|45
1732790100000|2024-11-28 10:35:00|4207|4206|4207.5|4206.5|4208|4207.5|4207|4206|1703
1732790110000|2024-11-28 10:35:10||4207||4206.5||4207||4206.5|0
1732790120000|2024-11-28 10:35:20||4207||4207||4207||4207|0
1732790130000|2024-11-28 10:35:30|4208.5||4208.5||4208.5||4208||57
1732790140000|2024-11-28 10:35:40|4209|4207.5|4209|4208|4209|4208|4209|4207.5|132
1732790150000|2024-11-28 10:35:50|4208|4207|4207.5|4206.5|4208|4207|4207|4206.5|27
1732790160000|2024-11-28 10:36:00|4207||4207.5||4207.5||4207||0
1732790170000|2024-11-28 10:36:10|4207|4205.5|4206|4205.5|4207.5|4205.5|4206|4205.5|43
1732790180000|2024-11-28 10:36:20|4206.5||4206.5||4206.5||4206.5||0
1732790190000|2024-11-28 10:36:30|4207|4206|4207|4206|4207.5|4206|4207|4206|0
1732790200000|2024-11-28 10:36:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1732790210000|2024-11-28 10:36:50|4208|4207|4207.5|4206|4208|4207|4207|4206|68
1732790220000|2024-11-28 10:37:00||4206.5||4206.5||4206.5||4206.5|0
1732790230000|2024-11-28 10:37:10|4208|4207|4208|4207|4208|4207|4208|4206.5|0
1732790240000|2024-11-28 10:37:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732790250000|2024-11-28 10:37:30|4207||4207||4207||4207||0
1732790260000|2024-11-28 10:37:40|4207.5|4206|4207|4206|4207.5|4206|4207|4206|93
1732790280000|2024-11-28 10:38:00|4207.5||4207.5||4207.5||4207.5||0
1732790290000|2024-11-28 10:38:10|4208.5|4206.5|4208.5|4207.5|4208.5|4207.5|4208|4206.5|575
1732790320000|2024-11-28 10:38:40|4208|4208|4208|4207|4208|4208|4208|4207|0
1732790330000|2024-11-28 10:38:50|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1732790340000|2024-11-28 10:39:00|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4209.5|4208.5|0
1732790360000|2024-11-28 10:39:20||4209||4209||4209||4209|16
1732790400000|2024-11-28 10:40:00|4210|4208.5|4209.5|4208.5|4210|4208.5|4209|4208.5|34
1732790420000|2024-11-28 10:40:20|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208.5|0
1732790430000|2024-11-28 10:40:30|4209|4208|4208.5|4207.5|4209|4208|4208|4207|419
1732790440000|2024-11-28 10:40:40|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732790450000|2024-11-28 10:40:50|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1732790460000|2024-11-28 10:41:00|4209|4209|4209.5|4208.5|4209.5|4209|4209|4208|0
1732790470000|2024-11-28 10:41:10||4208||4209||4209||4208|0
1732790480000|2024-11-28 10:41:20|4209|4208.5|4208.5|4207.5|4209|4208.5|4208.5|4207.5|26
1732790490000|2024-11-28 10:41:30|4209|4208|4208.5|4208|4209|4208|4208.5|4208|0
1732790500000|2024-11-28 10:41:40|4209|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207|34
1732790510000|2024-11-28 10:41:50|4208|4207|4208|4207|4208|4207|4208|4207|68
1732790520000|2024-11-28 10:42:00|4207.5|4206.5|4206.5|4205.5|4207.5|4207|4206.5|4205.5|74
1732790530000|2024-11-28 10:42:10|4207|4206|4207|4206|4207.5|4206.5|4207|4206|0
1732790540000|2024-11-28 10:42:20|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207.5|4206|0
1732790550000|2024-11-28 10:42:30|4208|4206.5|4208|4207|4208|4207|4208|4206.5|0
1732790560000|2024-11-28 10:42:40|4207.5|4206|4207|4206|4207.5|4206|4206.5|4206|25
1732790580000|2024-11-28 10:43:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|140
1732790590000|2024-11-28 10:43:10|4207|4206|4207|4206|4207.5|4206.5|4207|4206|0
1732790600000|2024-11-28 10:43:20|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207.5|4206|0
1732790610000|2024-11-28 10:43:30|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1732790620000|2024-11-28 10:43:40||4206||4206.5||4206.5||4206|0
1732790630000|2024-11-28 10:43:50|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|0
1732790640000|2024-11-28 10:44:00|4207|4206|4207|4206|4207|4206|4207|4206|0
1732790650000|2024-11-28 10:44:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|406
1732790660000|2024-11-28 10:44:20|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1732790670000|2024-11-28 10:44:30|4207|4206|4208|4207|4208|4207|4207|4206|620
1732790680000|2024-11-28 10:44:40|4207.5|4206|4207|4206|4207.5|4206|4207|4206|0
1732790690000|2024-11-28 10:44:50|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4207.5|4206|0
1732790700000|2024-11-28 10:45:00|4207|4206.5|4207|4206|4207.5|4206.5|4207|4206|100
1732790710000|2024-11-28 10:45:10|4207.5|4206.5|4209.5|4208.5|4209.5|4208.5|4207.5|4206|61
1732790720000|2024-11-28 10:45:20|4209|4209|4211|4210|4211|4210.5|4209|4209|358
1732790730000|2024-11-28 10:45:30|4210.5|4210.5|4210.5|4210|4211|4210.5|4210.5|4210|0
1732790740000|2024-11-28 10:45:40|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|16
1732790750000|2024-11-28 10:45:50|4211.5|4211|4211.5|4211|4211.5|4211|4211|4211|147
1732790760000|2024-11-28 10:46:00||4210.5||4210.5||4210.5||4210.5|0
1732790770000|2024-11-28 10:46:10|4211|4210|4211|4210|4211|4210|4211|4210|0
1732790780000|2024-11-28 10:46:20|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|0
1732790800000|2024-11-28 10:46:40|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|1
1732790810000|2024-11-28 10:46:50|4212.5|4211|4212|4211.5|4212.5|4211.5|4212|4211|19
1732790820000|2024-11-28 10:47:00||4211||4211.5||4211.5||4211|0
1732790860000|2024-11-28 10:47:40|4213|4212|4213|4212|4213|4212|4213|4212|77
1732790880000|2024-11-28 10:48:00|4212.5|4212.5|4212.5|4212|4212.5|4212.5|4212.5|4212|300
1732790890000|2024-11-28 10:48:10|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|90
1732790900000|2024-11-28 10:48:20|4213|4212|4213|4212|4213|4212|4213|4212|2
1732790910000|2024-11-28 10:48:30|4212.5|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|0
1732790920000|2024-11-28 10:48:40|4213|4212|4213|4212|4213|4212.5|4213|4211.5|0
1732790930000|2024-11-28 10:48:50|4212.5|4211.5|4212|4211|4213|4212|4212|4211|62
1732790940000|2024-11-28 10:49:00|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211|0
1732790950000|2024-11-28 10:49:10|4212|4211|4211.5|4211|4212.5|4211.5|4211.5|4211|0
1732790960000|2024-11-28 10:49:20|4211|4210.5|4210.5|4210|4211|4210.5|4210.5|4210|139
1732790970000|2024-11-28 10:49:30|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210.5|0
1732790980000|2024-11-28 10:49:40||4210||4210||4210||4210|0
1732790990000|2024-11-28 10:49:50|4212|4211|4212|4211|4212|4211|4212|4211|0
1732791000000|2024-11-28 10:50:00|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|81
1732791010000|2024-11-28 10:50:10|4212|4212|4213|4211.5|4213|4212|4212|4211.5|0
1732791020000|2024-11-28 10:50:20||4212||4212||4212.5||4212|100
1732791030000|2024-11-28 10:50:30||4212.5||4212.5||4212.5||4212|0
1732791040000|2024-11-28 10:50:40|4213.5||4213.5||4213.5||4213||160
1732791050000|2024-11-28 10:50:50|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|0
1732791060000|2024-11-28 10:51:00|4214|4213|4214|4213.5|4214|4213.5|4214|4213|0
1732791070000|2024-11-28 10:51:10|4213.5|4213|4214|4213|4214|4213|4213.5|4213|0
1732791080000|2024-11-28 10:51:20|4213.5|4212.5|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|497
1732791090000|2024-11-28 10:51:30|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213.5|4212|0
1732791100000|2024-11-28 10:51:40|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1732791110000|2024-11-28 10:51:50||4213||4212.5||4213||4212.5|140
1732791120000|2024-11-28 10:52:00|4214|4213|4214|4213|4214|4213|4214|4213|0
1732791140000|2024-11-28 10:52:20|4213.5|4212|4213|4212|4213.5|4212|4213|4212|0
1732791150000|2024-11-28 10:52:30|4212.5|4211.5|4212|4211|4213|4211.5|4211.5|4210.5|583
1732791160000|2024-11-28 10:52:40|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|125
1732791170000|2024-11-28 10:52:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1732791180000|2024-11-28 10:53:00|4212|4211|4212|4211|4212|4211|4211.5|4211|0
1732791200000|2024-11-28 10:53:20|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1732791210000|2024-11-28 10:53:30|4212.5|4211.5|4212.5|4211.5|4212.5|4212|4212.5|4211.5|0
1732791220000|2024-11-28 10:53:40|4213|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|78
1732791240000|2024-11-28 10:54:00|4214||4213.5||4214||4213||0
1732791250000|2024-11-28 10:54:10|4213||4213.5||4213.5||4213||243
1732791260000|2024-11-28 10:54:20|4214|4213|4214|4213.5|4214|4213.5|4214|4213|0
1732791270000|2024-11-28 10:54:30||4212.5||4213||4213||4212.5|0
1732791280000|2024-11-28 10:54:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213.5|68
1732791290000|2024-11-28 10:54:50|4214|4214|4214.5|4214|4214.5|4214|4214|4214|0
1732791300000|2024-11-28 10:55:00|4214|4213|4214|4213|4214|4213|4214|4213|0
1732791310000|2024-11-28 10:55:10|4213.5|4213.5|4213|4212.5|4213.5|4213.5|4213|4212.5|420
1732791320000|2024-11-28 10:55:20|4212|4211.5|4212|4211|4212|4211.5|4211.5|4211|18
1732791330000|2024-11-28 10:55:30|4211.5||4212||4212||4211.5||0
1732791350000|2024-11-28 10:55:50|4211.5||4212||4212||4211.5||6
1732791360000|2024-11-28 10:56:00|4211.5|4210|4211|4210.5|4211.5|4210.5|4210.5|4210|968
1732791370000|2024-11-28 10:56:10|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1732791380000|2024-11-28 10:56:20||4210.5||4210.5||4210.5||4210.5|0
1732791390000|2024-11-28 10:56:30|4211.5|4211|4212|4210.5|4212|4211|4211.5|4210.5|0
1732791400000|2024-11-28 10:56:40|4211.5|4211|4211.5|4210.5|4211.5|4211|4211.5|4210.5|0
1732791410000|2024-11-28 10:56:50|4212||4212||4212||4212||0
1732791420000|2024-11-28 10:57:00||4211||4211||4211||4210.5|0
1732791430000|2024-11-28 10:57:10||4211.5||4211||4211.5||4211|0
1732791440000|2024-11-28 10:57:20||4211.5||4211.5||4211.5||4211.5|0
1732791450000|2024-11-28 10:57:30||4211||4211||4211||4211|0
1732791470000|2024-11-28 10:57:50||4210.5||4211||4211||4210.5|0
1732791480000|2024-11-28 10:58:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1732791490000|2024-11-28 10:58:10|4212|4211|4212|4211|4212|4211|4212|4211|0
1732791510000|2024-11-28 10:58:30|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211|105
1732791530000|2024-11-28 10:58:50|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|106
1732791540000|2024-11-28 10:59:00|4212|4211|4211|4210|4212.5|4211|4211|4210|35
1732791550000|2024-11-28 10:59:10|4210.5|4209|4209.5|4209|4210.5|4209.5|4209.5|4209|348
1732791560000|2024-11-28 10:59:20|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|208
1732791570000|2024-11-28 10:59:30|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1732791590000|2024-11-28 10:59:50||4210||4209.5||4210||4209.5|0
1732791600000|2024-11-28 11:00:00||4210||4210||4210||4210|0
1732791610000|2024-11-28 11:00:10|4211|4209.5|4213|4212|4213|4212|4211|4209.5|205
1732791620000|2024-11-28 11:00:20|4212.5|4212.5|4213|4212|4213|4212.5|4212.5|4212|126
1732791630000|2024-11-28 11:00:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|311
1732791640000|2024-11-28 11:00:40|4212|4211|4212|4211|4212|4211|4212|4210.5|68
1732791650000|2024-11-28 11:00:50|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1732791660000|2024-11-28 11:01:00|4211.5||4211.5||4211.5||4211.5||0
1732791670000|2024-11-28 11:01:10|4211|4210.5|4211|4210|4211|4210.5|4211|4210|0
1732791680000|2024-11-28 11:01:20|4210.5|4209.5|4210.5|4209.5|4210.5|4210|4210.5|4209|0
1732791690000|2024-11-28 11:01:30|4210|4209|4211|4210|4211|4210|4210|4209|1
1732791700000|2024-11-28 11:01:40||4210.5||4210.5||4210.5||4210|0
1732791710000|2024-11-28 11:01:50|4211.5|4210|4211.5|4210.5|4211.5|4211|4211.5|4210|65
1732791720000|2024-11-28 11:02:00|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|37
1732791730000|2024-11-28 11:02:10|4211|4210|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1732791740000|2024-11-28 11:02:20|4211|4210|4211|4210|4211|4210|4210.5|4209.5|0
1732791750000|2024-11-28 11:02:30|4211.5|4210.5|4210.5|4209.5|4211.5|4210.5|4210.5|4209.5|68
1732791760000|2024-11-28 11:02:40|4211|4210|4210.5|4210|4211|4210|4210.5|4210|0
1732791770000|2024-11-28 11:02:50||4209.5||4210||4210||4209.5|0
1732791780000|2024-11-28 11:03:00||4209.5||4209.5||4210||4209.5|0
1732791800000|2024-11-28 11:03:20|4210|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|103
1732791810000|2024-11-28 11:03:30|4211|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1732791820000|2024-11-28 11:03:40|4211|4210|4210.5|4210|4211|4210.5|4210.5|4210|68
1732791830000|2024-11-28 11:03:50|4211|4210.5|4211.5|4210.5|4211.5|4211|4211|4210.5|50
1732791840000|2024-11-28 11:04:00||4211||4210.5||4211||4210.5|0
1732791860000|2024-11-28 11:04:20|4211|4211|4211|4210.5|4211|4211|4211|4210|192
1732791870000|2024-11-28 11:04:30|4211.5|4210|4213|4212|4213|4212|4211.5|4210|100
1732791880000|2024-11-28 11:04:40|4212.5|4212.5|4213.5|4212.5|4213.5|4212.5|4212.5|4212.5|185
1732791890000|2024-11-28 11:04:50|4213|4212|4213|4212|4213|4212|4213|4212|310
1732791900000|2024-11-28 11:05:00||4212.5||4212||4212.5||4212|269
1732791910000|2024-11-28 11:05:10|4212.5|4212.5|4213|4212|4213.5|4212.5|4212.5|4212|173
1732791930000|2024-11-28 11:05:30|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|0
1732791940000|2024-11-28 11:05:40|4214|4212.5|4214|4213|4214|4213.5|4214|4212.5|1
1732791950000|2024-11-28 11:05:50|4213.5|4212.5|4213.5|4213|4213.5|4213|4213.5|4212.5|0
1732791960000|2024-11-28 11:06:00|4212.5|4212.5|4212.5|4211.5|4213|4212.5|4212.5|4211.5|0
1732791970000|2024-11-28 11:06:10|4213||4213||4213||4213||0
1732791980000|2024-11-28 11:06:20|4213.5|4212|4213|4212|4213.5|4212.5|4213|4212|39
1732791990000|2024-11-28 11:06:30|4213.5|4212.5|4213.5|4212|4213.5|4212.5|4213|4212|0
1732792000000|2024-11-28 11:06:40||4212.5||4212.5||4212.5||4212.5|0
1732792010000|2024-11-28 11:06:50|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1732792020000|2024-11-28 11:07:00|4213|4212|4213|4212.5|4213.5|4212.5|4212.5|4212|178
1732792030000|2024-11-28 11:07:10|4213.5|4212|4213|4212|4213.5|4212|4213|4212|83
1732792050000|2024-11-28 11:07:30|4213.5|4212.5|4213.5|4212|4213.5|4212.5|4213.5|4212|0
1732792060000|2024-11-28 11:07:40|4213|4212.5|4213.5|4212|4213.5|4212.5|4213|4212|0
1732792070000|2024-11-28 11:07:50|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1732792080000|2024-11-28 11:08:00|4214|4212|4213|4212.5|4214|4213|4213|4212|92
1732792090000|2024-11-28 11:08:10|4213.5|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|1322
1732792100000|2024-11-28 11:08:20|4214|4213|4214|4213|4214|4213|4213.5|4213|0
1732792110000|2024-11-28 11:08:30|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214.5|4213|141
1732792120000|2024-11-28 11:08:40|4214|4214|4214|4213|4214|4214|4214|4213|276
1732792130000|2024-11-28 11:08:50|4213.5|4213.5|4213.5|4212|4213.5|4213.5|4213|4212|494
1732792140000|2024-11-28 11:09:00||4212.5||4212||4212.5||4212|36
1732792150000|2024-11-28 11:09:10|4214|4212.5|4214|4213|4214|4213|4214|4212|0
1732792160000|2024-11-28 11:09:20|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213.5|4212.5|0
1732792170000|2024-11-28 11:09:30||4213||4212.5||4213||4212.5|0
1732792180000|2024-11-28 11:09:40|4213|4212|4213.5|4212|4213.5|4212.5|4213|4212|0
1732792190000|2024-11-28 11:09:50|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|0
1732792200000|2024-11-28 11:10:00|4214|4213|4214|4213|4214|4213.5|4214|4213|0
1732792210000|2024-11-28 11:10:10||4213.5||4213.5||4213.5||4213|0
1732792220000|2024-11-28 11:10:20|4213.5|4213|4214.5|4214|4214.5|4214|4213|4212.5|968
1732792230000|2024-11-28 11:10:30||4213.5||4213.5||4213.5||4213.5|52
1732792240000|2024-11-28 11:10:40||4214||4214||4214||4214|0
1732792250000|2024-11-28 11:10:50|4215.5|4214.5|4216|4215|4216|4215|4215|4214.5|42
1732792260000|2024-11-28 11:11:00|4217.5|4215.5|4220|4219|4221|4220|4217.5|4215.5|1257
1732792270000|2024-11-28 11:11:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4218.5|4217.5|459
1732792280000|2024-11-28 11:11:20|4219|4217.5|4218|4217.5|4219|4217.5|4218|4217.5|298
1732792290000|2024-11-28 11:11:30|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216.5|366
1732792300000|2024-11-28 11:11:40|4217|4217|4217|4216|4217|4217|4217|4216|162
1732792310000|2024-11-28 11:11:50|4216.5|4215|4215.5|4214.5|4216.5|4215|4215.5|4214.5|0
1732792320000|2024-11-28 11:12:00|4215|4215|4214.5|4214|4215|4215|4214.5|4214|336
1732792330000|2024-11-28 11:12:10|4214|4213|4214|4213|4214.5|4213.5|4214|4213|188
1732792340000|2024-11-28 11:12:20|4213|4212.5|4214.5|4214|4214.5|4214|4213|4212.5|83
1732792350000|2024-11-28 11:12:30|4215.5|4214.5|4214.5|4214|4215.5|4214.5|4214|4213.5|553
1732792360000|2024-11-28 11:12:40|4215|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|0
1732792370000|2024-11-28 11:12:50|4214|4213|4214|4213|4214|4213|4214|4213|131
1732792410000|2024-11-28 11:13:30|4213.5||4214||4214||4213.5||0
1732792440000|2024-11-28 11:14:00|4213.5||4214||4214||4213.5||0
1732792460000|2024-11-28 11:14:20|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|76
1732792480000|2024-11-28 11:14:40|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|149
1732792490000|2024-11-28 11:14:50||4211.5||4211.5||4211.5||4211.5|537
1732792510000|2024-11-28 11:15:10|4214|4213|4214|4213|4214|4213|4214|4213|387
1732792520000|2024-11-28 11:15:20|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214.5|4213.5|127
1732792530000|2024-11-28 11:15:30|4215|4214|4215|4214|4215|4214|4215|4214|119
1732792540000|2024-11-28 11:15:40|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|487
1732792550000|2024-11-28 11:15:50|4215||4215||4215||4215||0
1732792560000|2024-11-28 11:16:00|4214.5|4214|4213.5|4212.5|4214.5|4214|4213.5|4212.5|245
1732792580000|2024-11-28 11:16:20|4215|4213|4215|4214|4215|4214|4215|4213|241
1732792600000|2024-11-28 11:16:40|4214.5|4213|4215.5|4214|4215.5|4214.5|4214|4213|114
1732792610000|2024-11-28 11:16:50|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|0
1732792630000|2024-11-28 11:17:10|4215|4214|4215|4214|4215|4214|4215|4214|0
1732792640000|2024-11-28 11:17:20|4215.5|4214.5|4214.5|4214|4215.5|4214.5|4214.5|4214|84
1732792660000|2024-11-28 11:17:40|4215|4214.5|4215|4214|4215|4214.5|4215|4214|0
1732792670000|2024-11-28 11:17:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|0
1732792680000|2024-11-28 11:18:00|4215|4214|4215.5|4214.5|4215.5|4214.5|4215|4214|0
1732792690000|2024-11-28 11:18:10|4216|4214|4215.5|4215|4216|4215|4215.5|4214|115
1732792700000|2024-11-28 11:18:20||4214.5||4214.5||4214.5||4214.5|0
1732792720000|2024-11-28 11:18:40|4216|4215|4216|4215.5|4216|4215.5|4216|4215|0
1732792730000|2024-11-28 11:18:50||4215||4215||4215||4215|0
1732792740000|2024-11-28 11:19:00|4215.5|4215.5|4215.5|4214.5|4215.5|4215.5|4215.5|4214.5|41
1732792750000|2024-11-28 11:19:10|4215|4215|4215|4214.5|4215.5|4215|4215|4214.5|25
1732792760000|2024-11-28 11:19:20|4215.5|4214|4215|4214|4215.5|4214|4215|4214|0
1732792770000|2024-11-28 11:19:30|4215.5|4214.5|4215|4214.5|4215.5|4214.5|4215|4214.5|150
1732792780000|2024-11-28 11:19:40|4214.5|4214|4214.5|4214|4214.5|4214.5|4214.5|4214|0
1732792790000|2024-11-28 11:19:50|4215|4214.5|4215|4214|4215|4214.5|4215|4214|72
1732792800000|2024-11-28 11:20:00|4214.5|4213.5|4214.5|4213.5|4216|4215|4214.5|4213.5|319
1732792830000|2024-11-28 11:20:30|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|93
1732792840000|2024-11-28 11:20:40|4214|4213|4214|4213.5|4214.5|4213.5|4214|4213|134
1732792850000|2024-11-28 11:20:50|4214.5|4213|4214|4213|4214.5|4213|4213.5|4213|0
1732792860000|2024-11-28 11:21:00|4213.5|4211.5|4212.5|4211.5|4214|4211.5|4212|4211.5|158
1732792870000|2024-11-28 11:21:10|4212|4211|4212|4211|4212.5|4211|4212|4211|0
1732792880000|2024-11-28 11:21:20|4211.5|4210|4210.5|4210|4212|4210|4210.5|4210|28
1732792890000|2024-11-28 11:21:30|4210|4209.5|4210|4209.5|4210|4210|4210|4209.5|78
1732792900000|2024-11-28 11:21:40|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1732792910000|2024-11-28 11:21:50|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|318
1732792920000|2024-11-28 11:22:00|4209.5|4208.5|4209.5|4208.5|4210|4209|4209.5|4208.5|153
1732792930000|2024-11-28 11:22:10|4209|4207.5|4209|4207.5|4209|4208|4208.5|4207.5|0
1732792940000|2024-11-28 11:22:20||4208||4208||4208||4208|0
1732792950000|2024-11-28 11:22:30|4208.5|4207.5|4208|4207|4208.5|4208|4208|4207|0
1732792980000|2024-11-28 11:23:00|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|167
1732792990000|2024-11-28 11:23:10|4209|4208|4209|4208|4209|4208|4209|4208|83
1732793010000|2024-11-28 11:23:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732793020000|2024-11-28 11:23:40|4208|4207|4207.5|4207|4208.5|4207|4207.5|4207|19
1732793030000|2024-11-28 11:23:50|4208||4208||4208||4208||0
1732793040000|2024-11-28 11:24:00||4207.5||4207||4207.5||4207|0
1732793050000|2024-11-28 11:24:10|4208.5|4207.5|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1732793060000|2024-11-28 11:24:20|4208|4207|4208|4207|4208|4207|4208|4207|0
1732793070000|2024-11-28 11:24:30|4207.5||4207.5||4208||4207.5||0
1732793100000|2024-11-28 11:25:00|4207|4206.5|4207.5|4206.5|4207.5|4207|4207|4206|596
1732793110000|2024-11-28 11:25:10|4208|4207|4208|4207|4208|4207|4208|4207|87
1732793140000|2024-11-28 11:25:40|4207.5|4206|4206.5|4205.5|4207.5|4206|4206.5|4205.5|0
1732793150000|2024-11-28 11:25:50||4206||4206||4206||4205.5|0
1732793160000|2024-11-28 11:26:00|4207|4205.5|4207|4206|4207|4206.5|4207|4205.5|446
1732793170000|2024-11-28 11:26:10|4206.5|4206.5|4207|4206.5|4207|4206.5|4206.5|4206|150
1732793180000|2024-11-28 11:26:20|4206.5|4206|4207|4206|4207|4206|4206.5|4206|46
1732793190000|2024-11-28 11:26:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|0
1732793200000|2024-11-28 11:26:40|4207|4206|4206.5|4206|4207|4206.5|4206|4205.5|65
1732793210000|2024-11-28 11:26:50|4206|4205.5|4207|4206|4207|4206|4206|4205.5|162
1732793220000|2024-11-28 11:27:00||4206.5||4206.5||4206.5||4206.5|0
1732793230000|2024-11-28 11:27:10|||||||||108
1732793240000|2024-11-28 11:27:20|4206.5|4206|4206|4205.5|4206.5|4206|4206|4205.5|232
1732793250000|2024-11-28 11:27:30|4206.5|4206|4207|4206.5|4207|4206.5|4206.5|4206|162
1732793260000|2024-11-28 11:27:40||4206||4205.5||4206||4205.5|0
1732793270000|2024-11-28 11:27:50|4206.5|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1732793290000|2024-11-28 11:28:10|4206||4206.5||4206.5||4206||0
1732793300000|2024-11-28 11:28:20|4206||4206.5||4206.5||4206||45
1732793310000|2024-11-28 11:28:30|4206||4206||4206.5||4206||0
1732793320000|2024-11-28 11:28:40|4205|4204.5|4206|4205|4206|4205|4205|4204.5|1548
1732793330000|2024-11-28 11:28:50|4205.5|4204.5|4206|4205.5|4206|4205.5|4205.5|4204.5|0
1732793340000|2024-11-28 11:29:00|4206.5|4206|4207|4206|4207|4206|4206.5|4206|0
1732793350000|2024-11-28 11:29:10|4206.5|4205.5|4207|4205.5|4207|4205.5|4206.5|4205.5|0
1732793360000|2024-11-28 11:29:20|4206.5|4205|4205.5|4204.5|4206.5|4205|4205.5|4204.5|46
1732793390000|2024-11-28 11:29:50|4205|4204|4205|4204.5|4205.5|4204.5|4205|4204|0
1732793400000|2024-11-28 11:30:00|||||||||147
1732793410000|2024-11-28 11:30:10|4206|4205|4206|4205|4206|4205.5|4206|4205|109
1732793420000|2024-11-28 11:30:20|4206.5|4205.5|4206|4205|4206.5|4206|4206|4205|283
1732793430000|2024-11-28 11:30:30|4205.5||4206||4206||4205.5||0
1732793440000|2024-11-28 11:30:40|||||||||68
1732793450000|2024-11-28 11:30:50|4205.5|4204.5|4204|4203|4205.5|4204.5|4203.5|4202.5|250
1732793460000|2024-11-28 11:31:00||4203.5||4203||4203.5||4203|0
1732793470000|2024-11-28 11:31:10|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1732793490000|2024-11-28 11:31:30||4203||4202.5||4203||4202|133
1732793500000|2024-11-28 11:31:40||4203||4203||4203||4203|0
1732793510000|2024-11-28 11:31:50|4204|4202.5|4203|4202.5|4204|4202.5|4203|4202.5|0
1732793520000|2024-11-28 11:32:00|4203.5|4202|4203|4202|4203.5|4202|4202.5|4202|91
1732793530000|2024-11-28 11:32:10|4202.5|4201.5|4202.5|4201.5|4203|4202|4202|4201.5|156
1732793540000|2024-11-28 11:32:20|4202||4202.5||4202.5||4202||0
1732793550000|2024-11-28 11:32:30|4202|4201|4201.5|4201|4202|4201.5|4201|4200.5|836
1732793560000|2024-11-28 11:32:40|4202||4202||4202||4201.5||143
1732793570000|2024-11-28 11:32:50|4201.5||4202||4202||4201.5||0
1732793580000|2024-11-28 11:33:00||4201.5||4201||4201.5||4201|0
1732793600000|2024-11-28 11:33:20|4201.5|4201.5|4202.5|4201.5|4202.5|4201.5|4201.5|4201.5|131
1732793620000|2024-11-28 11:33:40|4202|4201|4201.5|4201|4202|4201|4201.5|4201|99
1732793640000|2024-11-28 11:34:00|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|26
1732793650000|2024-11-28 11:34:10|4201.5|4201.5|4202|4201.5|4202|4201.5|4201.5|4201|0
1732793660000|2024-11-28 11:34:20|4202.5||4202.5||4202.5||4202||0
1732793680000|2024-11-28 11:34:40|4202|4201|4202|4201|4202|4201|4202|4201|0
1732793690000|2024-11-28 11:34:50|4202.5|4201.5|4202.5|4202|4202.5|4202|4202.5|4201.5|110
1732793700000|2024-11-28 11:35:00|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|52
1732793710000|2024-11-28 11:35:10|4202|4201|4201.5|4200.5|4202|4201|4201|4200.5|47
1732793720000|2024-11-28 11:35:20|4201|4201|4201.5|4200.5|4202|4201|4201|4200.5|0
1732793730000|2024-11-28 11:35:30|4202|4201|4201.5|4201|4202|4201|4201.5|4200.5|0
1732793740000|2024-11-28 11:35:40|4202|4200.5|4202.5|4202|4202.5|4202|4202|4200.5|619
1732793750000|2024-11-28 11:35:50|4203|4201.5|4202.5|4201.5|4203|4201.5|4202.5|4201.5|146
1732793760000|2024-11-28 11:36:00|4203|4202|4202.5|4201.5|4203|4202|4202|4201.5|0
1732793770000|2024-11-28 11:36:10|4203||4203||4203||4203||0
1732793780000|2024-11-28 11:36:20|4202.5|4201|4202|4201|4202.5|4201|4202|4201|105
1732793790000|2024-11-28 11:36:30|4202.5|4201.5|4201.5|4201|4202.5|4202|4201.5|4201|23
1732793800000|2024-11-28 11:36:40||4200.5||4201||4201||4200.5|0
1732793810000|2024-11-28 11:36:50|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1732793820000|2024-11-28 11:37:00|4202.5|4201.5|4202|4201.5|4202.5|4201.5|4202|4201|0
1732793830000|2024-11-28 11:37:10|4202.5||4202.5||4202.5||4202||101
1732793840000|2024-11-28 11:37:20|4202|4201|4202|4201|4202|4201|4202|4201|0
1732793850000|2024-11-28 11:37:30|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|0
1732793870000|2024-11-28 11:37:50||4201||4201||4201||4200.5|0
1732793880000|2024-11-28 11:38:00|4202|4201.5|4202|4201|4202|4201.5|4202|4201|60
1732793890000|2024-11-28 11:38:10||4201.5||4201.5||4201.5||4201.5|0
1732793900000|2024-11-28 11:38:20||4201||4201||4201||4201|0
1732793910000|2024-11-28 11:38:30|4201.5||4201.5||4201.5||4201.5||0
1732793920000|2024-11-28 11:38:40|4202|4200.5|4202|4201|4202|4201.5|4201.5|4200.5|0
1732793930000|2024-11-28 11:38:50|4201.5|4200.5|4201|4200.5|4201.5|4200.5|4201|4200.5|46
1732793940000|2024-11-28 11:39:00|4200.5|4200|4201|4200|4201|4200|4200.5|4200|1249
1732793950000|2024-11-28 11:39:10||4200.5||4200||4200.5||4200|195
1732793960000|2024-11-28 11:39:20||4200.5||4200.5||4200.5||4200.5|0
1732793970000|2024-11-28 11:39:30|4201.5||4201.5||4201.5||4201.5||43
1732793980000|2024-11-28 11:39:40|4201||4201.5||4201.5||4201||0
1732793990000|2024-11-28 11:39:50|4201||4201||4201||4201||0
1732794010000|2024-11-28 11:40:10|4201.5|4201|4202|4201|4202|4201|4201.5|4201|356
1732794020000|2024-11-28 11:40:20||4201.5||4201.5||4201.5||4201.5|45
1732794030000|2024-11-28 11:40:30|4202.5|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|189
1732794040000|2024-11-28 11:40:40|4203|4202|4202|4201.5|4203.5|4202.5|4202|4201.5|0
1732794050000|2024-11-28 11:40:50|4202.5|4201|4202|4201.5|4202.5|4202|4202|4201|191
1732794060000|2024-11-28 11:41:00|4201|4201|4201|4200.5|4201|4201|4201|4200.5|80
1732794070000|2024-11-28 11:41:10|4201.5|4201|4202|4201|4202|4201|4201.5|4201|127
1732794080000|2024-11-28 11:41:20|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4200.5|0
1732794090000|2024-11-28 11:41:30|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1732794100000|2024-11-28 11:41:40||4202||4201.5||4202||4201.5|0
1732794110000|2024-11-28 11:41:50|4203|4202|4202|4201|4203|4202|4202|4201|1093
1732794120000|2024-11-28 11:42:00|4202.5|4201.5|4202.5|4202|4203|4202|4202.5|4201.5|337
1732794130000|2024-11-28 11:42:10|4202|4201.5|4202.5|4201.5|4203|4202|4202|4201.5|100
1732794140000|2024-11-28 11:42:20|4202||4202.5||4202.5||4202||0
1732794150000|2024-11-28 11:42:30|4203|4202|4203|4202|4203|4202|4202.5|4202|0
1732794160000|2024-11-28 11:42:40|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|0
1732794170000|2024-11-28 11:42:50||4203||4203||4203||4202.5|0
1732794180000|2024-11-28 11:43:00|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|185
1732794200000|2024-11-28 11:43:20||4204||4203.5||4204||4203.5|0
1732794210000|2024-11-28 11:43:30||4204||4204||4204||4204|0
1732794220000|2024-11-28 11:43:40|4205|4204.5|4205|4204|4205.5|4204.5|4205|4204|1
1732794230000|2024-11-28 11:43:50|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|25
1732794240000|2024-11-28 11:44:00|4203|4203.5|4205|4204|4205|4204|4203|4203.5|226
1732794260000|2024-11-28 11:44:20|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|0
1732794270000|2024-11-28 11:44:30||4203.5||4204||4204||4203.5|0
1732794300000|2024-11-28 11:45:00|4204.5|4204.5|4205|4203.5|4205|4204.5|4204.5|4203.5|36
1732794310000|2024-11-28 11:45:10|4205.5|4204|4206|4205.5|4206|4205.5|4205|4204|65
1732794320000|2024-11-28 11:45:20|4205.5|4205|4206|4205|4206|4205|4205.5|4205|263
1732794330000|2024-11-28 11:45:30|4205.5||4205.5||4206||4205.5||0
1732794340000|2024-11-28 11:45:40|4206||4206||4206||4206||0
1732794350000|2024-11-28 11:45:50|4205.5||4205.5||4206||4205.5||0
1732794360000|2024-11-28 11:46:00|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|0
1732794370000|2024-11-28 11:46:10||4205||4205||4205||4205|1
1732794380000|2024-11-28 11:46:20||4205.5||4205.5||4205.5||4205.5|0
1732794390000|2024-11-28 11:46:30||4205||4205||4205||4205|0
1732794400000|2024-11-28 11:46:40|4205.5||4206||4206||4205.5||0
1732794410000|2024-11-28 11:46:50|4205.5||4206||4206||4205.5||0
1732794420000|2024-11-28 11:47:00|4205.5|4205.5|4206|4205.5|4206|4205.5|4205.5|4205.5|0
1732794430000|2024-11-28 11:47:10|4205.5|4205|4206|4205|4206|4205|4205.5|4205|0
1732794440000|2024-11-28 11:47:20|4205.5|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|98
1732794450000|2024-11-28 11:47:30|4206|4205|4206|4205|4206|4205.5|4206|4205|115
1732794460000|2024-11-28 11:47:40||4205.5||4205.5||4205.5||4205|0
1732794480000|2024-11-28 11:48:00|4207|4206|4207|4206.5|4207|4206.5|4206.5|4206|106
1732794490000|2024-11-28 11:48:10|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|226
1732794500000|2024-11-28 11:48:20|4207|4206|4207|4206|4207|4206|4207|4206|0
1732794510000|2024-11-28 11:48:30||4206.5||4206||4206.5||4206|73
1732794520000|2024-11-28 11:48:40|4206.5|4206.5|4207.5|4206.5|4207.5|4206.5|4206.5|4206.5|0
1732794530000|2024-11-28 11:48:50|4207|4207|4207|4206|4207.5|4207|4207|4206|46
1732794550000|2024-11-28 11:49:10|4206.5|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205.5|25
1732794560000|2024-11-28 11:49:20|4207|4206|4207|4206|4207|4206|4207|4205.5|0
1732794570000|2024-11-28 11:49:30|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1732794580000|2024-11-28 11:49:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|0
1732794600000|2024-11-28 11:50:00||4206||4205.5||4206||4205.5|0
1732794610000|2024-11-28 11:50:10|4207|4206|4207|4206|4207|4206|4206.5|4206|99
1732794620000|2024-11-28 11:50:20|4207.5|4206.5|4208|4207|4208|4207|4207.5|4206.5|111
1732794630000|2024-11-28 11:50:30|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|376
1732794640000|2024-11-28 11:50:40|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|28
1732794650000|2024-11-28 11:50:50|4208||4207.5||4208||4207.5||0
1732794660000|2024-11-28 11:51:00|4208|4207|4208|4207|4208|4207|4208|4207|0
1732794670000|2024-11-28 11:51:10|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|174
1732794680000|2024-11-28 11:51:20|4208||4208.5||4208.5||4208||0
1732794690000|2024-11-28 11:51:30|4209|4208|4208.5|4207.5|4209|4208.5|4208.5|4207.5|206
1732794710000|2024-11-28 11:51:50|4209|4208|4209|4208|4209|4208|4209|4208|0
1732794720000|2024-11-28 11:52:00|4208.5||4209||4209||4208.5||0
1732794730000|2024-11-28 11:52:10|4208.5||4209||4209||4208.5||0
1732794740000|2024-11-28 11:52:20|4208.5||4209||4209||4208.5||0
1732794750000|2024-11-28 11:52:30|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1732794760000|2024-11-28 11:52:40|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|51
1732794770000|2024-11-28 11:52:50|4207.5||4207.5||4207.5||4207.5||0
1732794780000|2024-11-28 11:53:00|4208||4208||4208||4208||0
1732794790000|2024-11-28 11:53:10|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|0
1732794800000|2024-11-28 11:53:20|4207.5|4207|4208|4206.5|4208|4207|4207.5|4206.5|0
1732794810000|2024-11-28 11:53:30||4207||4207||4207||4207|0
1732794820000|2024-11-28 11:53:40|4208.5|4207.5|4209|4208|4209|4208|4208|4207.5|237
1732794830000|2024-11-28 11:53:50||4208.5||4208.5||4208.5||4208.5|0
1732794840000|2024-11-28 11:54:00||4208||4208||4208||4208|0
1732794850000|2024-11-28 11:54:10|4208.5||4209||4209||4208.5||0
1732794860000|2024-11-28 11:54:20|4208.5||4209||4209||4208.5||0
1732794890000|2024-11-28 11:54:50||4208.5||4208.5||4208.5||4208.5|0
1732794900000|2024-11-28 11:55:00|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|0
1732794910000|2024-11-28 11:55:10|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|7
1732794930000|2024-11-28 11:55:30|4210.5|4209|4211|4210|4211|4210|4210.5|4209|1088
1732794940000|2024-11-28 11:55:40|4210.5|4209|4210|4209|4210.5|4209|4210|4209|46
1732794950000|2024-11-28 11:55:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209|0
1732794960000|2024-11-28 11:56:00|4210|4209|4210|4209|4210|4209|4209.5|4209|0
1732794980000|2024-11-28 11:56:20|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|0
1732794990000|2024-11-28 11:56:30|4210.5||4211||4211||4210.5||0
1732795000000|2024-11-28 11:56:40|4210.5||4211||4211||4210.5||241
1732795020000|2024-11-28 11:57:00|4210.5|4210.5|4210.5|4209.5|4210.5|4210.5|4210.5|4209.5|101
1732795030000|2024-11-28 11:57:10|4211||4210.5||4211||4210.5||0
1732795040000|2024-11-28 11:57:20|4210||4210.5||4210.5||4210||0
1732795050000|2024-11-28 11:57:30|4211|4210|4211|4210|4211|4210|4210.5|4210|0
1732795070000|2024-11-28 11:57:50|4210.5|4209|4210|4209|4210.5|4209|4210|4209|0
1732795080000|2024-11-28 11:58:00|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|0
1732795090000|2024-11-28 11:58:10|4210.5|4210.5|4212|4211|4212|4211|4210.5|4210.5|344
1732795100000|2024-11-28 11:58:20|4211.5|4210.5|4212|4211|4212.5|4211.5|4211.5|4210.5|161
1732795110000|2024-11-28 11:58:30|4211.5|4211.5|4212|4211|4212.5|4211.5|4211.5|4211|0
1732795130000|2024-11-28 11:58:50|4212.5|4211.5|4211|4210|4212.5|4211.5|4211|4210|143
1732795140000|2024-11-28 11:59:00|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|0
1732795150000|2024-11-28 11:59:10|4211|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1732795160000|2024-11-28 11:59:20|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|110
1732795170000|2024-11-28 11:59:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|25
1732795180000|2024-11-28 11:59:40|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|500
1732795190000|2024-11-28 11:59:50||4209||4208.5||4209||4208.5|0
1732795340000|2024-11-28 12:02:20|4210|4209|4206.5|4205.5|4210|4209|4206.5|4205.5|298
1732795350000|2024-11-28 12:02:30|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207.5|4206.5|605
1732795370000|2024-11-28 12:02:50|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208.5|4207|133
1732795380000|2024-11-28 12:03:00|4208|4207|4208|4207|4208.5|4207.5|4208|4207|0
1732795390000|2024-11-28 12:03:10|4208.5|4206.5|4208|4207|4208.5|4208|4208|4206.5|118
1732795400000|2024-11-28 12:03:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732795420000|2024-11-28 12:03:40|4208|4207|4208|4207|4208|4207|4208|4207|0
1732795430000|2024-11-28 12:03:50|4207|4206.5|4208|4207|4208|4207|4207|4206|0
1732795440000|2024-11-28 12:04:00|4207.5|4206|4207.5|4206.5|4207.5|4207|4207.5|4206|0
1732795460000|2024-11-28 12:04:20|4208|4207|4208|4207|4208|4207|4208|4207|0
1732795470000|2024-11-28 12:04:30|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732795480000|2024-11-28 12:04:40|4207|4205.5|4206|4205|4207|4205.5|4206|4205|57
1732795500000|2024-11-28 12:05:00|4206.5|4205.5|4206.5|4205|4206.5|4206|4206|4205|36
1732795510000|2024-11-28 12:05:10|4206||4206||4206||4206||0
1732795520000|2024-11-28 12:05:20|4205.5||4206||4206||4205.5||0
1732795540000|2024-11-28 12:05:40|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|30
1732795550000|2024-11-28 12:05:50||4204||4204||4204||4204|393
1732795560000|2024-11-28 12:06:00|4204.5|4203|4203.5|4202.5|4204.5|4203|4203.5|4202.5|23
1732795570000|2024-11-28 12:06:10|4203|4202|4203.5|4203|4203.5|4203|4203|4202|0
1732795600000|2024-11-28 12:06:40|4203|4202|4202.5|4202|4203|4202|4202.5|4202|101
1732795610000|2024-11-28 12:06:50|4202|4201.5|4202|4201|4202|4201.5|4202|4201|432
1732795620000|2024-11-28 12:07:00|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200.5|49
1732795630000|2024-11-28 12:07:10|4201||4201.5||4201.5||4201||0
1732795640000|2024-11-28 12:07:20|4202.5|4201|4202|4201|4202.5|4201.5|4202|4201|68
1732795650000|2024-11-28 12:07:30|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|154
1732795660000|2024-11-28 12:07:40||4202||4201.5||4202||4201.5|0
1732795670000|2024-11-28 12:07:50|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1732795680000|2024-11-28 12:08:00||4202||4202||4202||4201.5|0
1732795690000|2024-11-28 12:08:10|4202|4201.5|4201.5|4200.5|4202|4202|4201.5|4200.5|110
1732795700000|2024-11-28 12:08:20|4201|4201|4202|4201|4202|4201|4201|4201|0
1732795710000|2024-11-28 12:08:30|||||||||5
1732795720000|2024-11-28 12:08:40|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|0
1732795730000|2024-11-28 12:08:50|4203|4201.5|4203|4202|4203|4202|4203|4201.5|333
1732795740000|2024-11-28 12:09:00|4202.5|4201.5|4202|4201.5|4202.5|4201.5|4202|4201.5|0
1732795750000|2024-11-28 12:09:10|4202.5|4201|4202|4201|4202.5|4201.5|4202|4201|250
1732795760000|2024-11-28 12:09:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1732795770000|2024-11-28 12:09:30|4202|4201|4202|4201|4202|4201|4202|4201|0
1732795780000|2024-11-28 12:09:40|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4201|0
1732795790000|2024-11-28 12:09:50||4201.5||4201||4201.5||4201|58
1732795800000|2024-11-28 12:10:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201|0
1732795810000|2024-11-28 12:10:10|4203|4202|4203|4202|4203|4202|4202.5|4202|0
1732795820000|2024-11-28 12:10:20||4202.5||4202||4202.5||4202|0
1732795830000|2024-11-28 12:10:30|4202.5||4202.5||4202.5||4202.5||0
1732795840000|2024-11-28 12:10:40|4202|4201|4202|4201|4202|4201|4201.5|4201|32
1732795850000|2024-11-28 12:10:50|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1732795860000|2024-11-28 12:11:00|4201.5|4200.5|4201.5|4201|4201.5|4201|4201|4200.5|180
1732795870000|2024-11-28 12:11:10||4200.5||4200.5||4200.5||4200.5|0
1732795880000|2024-11-28 12:11:20||4201||4200.5||4201||4200.5|0
1732795890000|2024-11-28 12:11:30|4202.5|4201|4202.5|4201.5|4202.5|4202|4202.5|4201|125
1732795900000|2024-11-28 12:11:40|4203|4202|4203|4202|4203|4202|4203|4202|0
1732795910000|2024-11-28 12:11:50|4202.5|4201.5|4202.5|4201.5|4203|4201.5|4202.5|4201.5|0
1732795920000|2024-11-28 12:12:00|4203|4202|4203|4202|4203|4202|4203|4202|0
1732795930000|2024-11-28 12:12:10|4202.5||4203||4203||4202.5||0
1732795940000|2024-11-28 12:12:20||4202.5||4202||4202.5||4202|14
1732795950000|2024-11-28 12:12:30|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202.5|99
1732795960000|2024-11-28 12:12:40||4203||4203||4203||4203|0
1732795970000|2024-11-28 12:12:50||4202.5||4202.5||4203||4202.5|0
1732795980000|2024-11-28 12:13:00|4203||4203||4203.5||4203||0
1732796000000|2024-11-28 12:13:20|4202.5|4202|4203|4202|4203|4202|4202.5|4202|62
1732796010000|2024-11-28 12:13:30|4202.5|4201.5|4203|4202.5|4203|4202.5|4202.5|4201.5|24
1732796020000|2024-11-28 12:13:40|4202.5|4202|4203|4202|4203|4202.5|4202.5|4202|0
1732796030000|2024-11-28 12:13:50|4202.5||4202.5||4202.5||4202.5||0
1732796040000|2024-11-28 12:14:00|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|2
1732796050000|2024-11-28 12:14:10|4202.5|4201|4202.5|4202|4202.5|4202|4202|4201|0
1732796060000|2024-11-28 12:14:20||4201.5||4201.5||4202||4201.5|0
1732796070000|2024-11-28 12:14:30|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201.5|0
1732796080000|2024-11-28 12:14:40|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201|0
1732796090000|2024-11-28 12:14:50|4202|4202|4201.5|4201|4202.5|4202|4201.5|4201|140
1732796100000|2024-11-28 12:15:00|4202|4200.5|4201|4200.5|4202|4200.5|4201|4200.5|26
1732796120000|2024-11-28 12:15:20|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|0
1732796130000|2024-11-28 12:15:30|4202||4202||4202||4202||0
1732796150000|2024-11-28 12:15:50||4201.5||4201.5||4201.5||4201|0
1732796160000|2024-11-28 12:16:00|4201.5|4201|4201.5|4200.5|4201.5|4201|4201.5|4200.5|0
1732796190000|2024-11-28 12:16:30|4201|4201|4201|4200.5|4201|4201|4201|4200.5|27
1732796210000|2024-11-28 12:16:50|4201.5|4201|4202|4201|4202|4201|4201.5|4201|0
1732796240000|2024-11-28 12:17:20|4201.5||4202||4202||4201.5||0
1732796260000|2024-11-28 12:17:40|4201.5|4200.5|4201|4200.5|4201.5|4201|4201|4200.5|99
1732796270000|2024-11-28 12:17:50|4199.5|4198.5|4199.5|4199|4199.5|4199|4199|4198.5|62
1732796310000|2024-11-28 12:18:30|||||||||145
1732796360000|2024-11-28 12:19:20|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|410
1732796370000|2024-11-28 12:19:30|4199.5|4199|4200|4199.5|4200|4199.5|4199.5|4199|240
1732796390000|2024-11-28 12:19:50||4199||4199||4199.5||4199|0
1732796400000|2024-11-28 12:20:00||4199.5||4199||4199.5||4199|0
1732796420000|2024-11-28 12:20:20|4199.5||4200||4200||4199.5||48
1732796430000|2024-11-28 12:20:30||4199.5||4199.5||4199.5||4199.5|0
1732796460000|2024-11-28 12:21:00||4199||4199||4199||4199|1
1732796470000|2024-11-28 12:21:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|125
1732796480000|2024-11-28 12:21:20|4199||4200||4200||4199||0
1732796490000|2024-11-28 12:21:30|4199.5|4199|4200|4199|4200|4199.5|4199.5|4198.5|0
1732796500000|2024-11-28 12:21:40|4199.5|4198.5|4198.5|4198|4199.5|4198.5|4198.5|4198|460
1732796510000|2024-11-28 12:21:50|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|0
1732796520000|2024-11-28 12:22:00||4198||4198||4198||4198|0
1732796540000|2024-11-28 12:22:20|4198.5||4199||4199||4198.5||140
1732796560000|2024-11-28 12:22:40|4198.5|4198.5|4199|4198.5|4199|4198.5|4198.5|4198.5|0
1732796570000|2024-11-28 12:22:50|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|169
1732796580000|2024-11-28 12:23:00||4198.5||4199||4199||4198.5|10
1732796590000|2024-11-28 12:23:10||4198.5||4198.5||4198.5||4198.5|77
1732796600000|2024-11-28 12:23:20|4199|4199|4199.5|4199|4200|4199|4199|4199|70
1732796610000|2024-11-28 12:23:30||4198.5||4198.5||4198.5||4198.5|0
1732796630000|2024-11-28 12:23:50||4199||4199||4199||4199|0
1732796640000|2024-11-28 12:24:00|4200|4198.5|4200|4199.5|4200|4199.5|4200|4198.5|0
1732796650000|2024-11-28 12:24:10||4199||4199.5||4199.5||4199|0
1732796660000|2024-11-28 12:24:20|4199.5|4199|4199|4198|4199.5|4199|4199|4198|29
1732796670000|2024-11-28 12:24:30|4199.5|4198.5|4200|4199|4200|4199|4199.5|4198.5|0
1732796680000|2024-11-28 12:24:40|4199.5|4199.5|4199.5|4199|4199.5|4199.5|4199.5|4199|1
1732796690000|2024-11-28 12:24:50|4199|4198.5|4199|4198.5|4199.5|4198.5|4199|4198.5|29
1732796700000|2024-11-28 12:25:00|4198.5|4198|4199.5|4198.5|4199.5|4198.5|4198.5|4198|0
1732796710000|2024-11-28 12:25:10|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|2076
1732796720000|2024-11-28 12:25:20|4201|4200.5|4201.5|4200.5|4201.5|4200.5|4201|4200|96
1732796730000|2024-11-28 12:25:30|4201||4201.5||4201.5||4201||0
1732796750000|2024-11-28 12:25:50|4201|4201|4201.5|4200.5|4201.5|4201|4201|4200.5|0
1732796760000|2024-11-28 12:26:00||4201||4201||4201||4201|0
1732796770000|2024-11-28 12:26:10|4202.5|4201.5|4201.5|4201|4202.5|4201.5|4201.5|4201|0
1732796780000|2024-11-28 12:26:20|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|158
1732796790000|2024-11-28 12:26:30|4202|4201|4202|4201|4202|4201|4201.5|4201|0
1732796800000|2024-11-28 12:26:40|4201.5|4201.5|4201|4200.5|4201.5|4201.5|4201|4200.5|0
1732796810000|2024-11-28 12:26:50|4201.5|4201|4201.5|4201|4202|4201|4201.5|4201|0
1732796820000|2024-11-28 12:27:00|4202||4202||4202||4201.5||0
1732796830000|2024-11-28 12:27:10||4201.5||4201.5||4201.5||4201.5|0
1732796850000|2024-11-28 12:27:30|4202.5|4202|4201.5|4201|4202.5|4202|4201.5|4201|31
1732796860000|2024-11-28 12:27:40|4202||4202||4202||4202||0
1732796870000|2024-11-28 12:27:50|4201.5|4201.5|4202|4201|4202|4201.5|4201.5|4201|0
1732796880000|2024-11-28 12:28:00|4201.5|4200.5|4201|4200.5|4201.5|4200.5|4201|4200|0
1732796890000|2024-11-28 12:28:10|4200.5|4200|4200.5|4200|4200.5|4200.5|4200.5|4200|0
1732796900000|2024-11-28 12:28:20|||||||||48
1732796910000|2024-11-28 12:28:30|4200|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|1017
1732796920000|2024-11-28 12:28:40|4200.5||4200||4200.5||4200||0
1732796930000|2024-11-28 12:28:50|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|0
1732796940000|2024-11-28 12:29:00|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|0
1732796950000|2024-11-28 12:29:10|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4198.5|4198|31
1732796960000|2024-11-28 12:29:20|4199||4199||4199||4199||0
1732796970000|2024-11-28 12:29:30|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|44
1732796980000|2024-11-28 12:29:40|4200||4200||4200||4199.5||0
1732796990000|2024-11-28 12:29:50|4199.5||4200||4200||4199.5||0
1732797000000|2024-11-28 12:30:00|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|312
1732797010000|2024-11-28 12:30:10|4200||4199.5||4200||4199||0
1732797030000|2024-11-28 12:30:30|4199||4199||4199.5||4199||93
1732797040000|2024-11-28 12:30:40|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|0
1732797060000|2024-11-28 12:31:00|4200|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199.5|2
1732797070000|2024-11-28 12:31:10|4200|4199|4199.5|4199|4200.5|4199|4199.5|4199|115
1732797080000|2024-11-28 12:31:20|4199|4198.5|4198.5|4197.5|4199|4198.5|4198|4197.5|432
1732797090000|2024-11-28 12:31:30||4198||4198||4198||4198|0
1732797100000|2024-11-28 12:31:40|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|788
1732797110000|2024-11-28 12:31:50||4199||4199||4199||4199|14
1732797120000|2024-11-28 12:32:00|4200|4199.5|4200|4199|4200|4199.5|4200|4199|0
1732797170000|2024-11-28 12:32:50|4199.5|4198.5|4199|4198.5|4199.5|4198.5|4199|4198.5|29
1732797180000|2024-11-28 12:33:00|4199.5|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1732797190000|2024-11-28 12:33:10|4200|4199|4200|4199|4200|4199|4200|4199|0
1732797200000|2024-11-28 12:33:20|4199.5||4200||4200||4199.5||91
1732797210000|2024-11-28 12:33:30||4199.5||4199.5||4199.5||4199.5|0
1732797220000|2024-11-28 12:33:40|4199|4199|4199|4198|4199|4199|4199|4198|0
1732797230000|2024-11-28 12:33:50|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1732797240000|2024-11-28 12:34:00|4199|4198|4200|4199|4200|4199|4199|4198|0
1732797260000|2024-11-28 12:34:20||4199.5||4199.5||4199.5||4199.5|0
1732797270000|2024-11-28 12:34:30|4200.5||4200.5||4200.5||4200.5||190
1732797280000|2024-11-28 12:34:40|4200|4200|4200|4199.5|4200|4200|4200|4199.5|59
1732797290000|2024-11-28 12:34:50|4200.5|4199|4200|4199|4200.5|4199|4200|4199|24
1732797300000|2024-11-28 12:35:00|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1732797310000|2024-11-28 12:35:10|4199.5||4199.5||4199.5||4199.5||0
1732797320000|2024-11-28 12:35:20|4200|4199.5|4200.5|4199.5|4200.5|4199.5|4200|4199.5|68
1732797330000|2024-11-28 12:35:30|4201|4200|4201|4200|4201|4200|4201|4200|0
1732797340000|2024-11-28 12:35:40|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|0
1732797350000|2024-11-28 12:35:50|||||||||10
1732797370000|2024-11-28 12:36:10|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|31
1732797380000|2024-11-28 12:36:20|4200|4199|4200|4199|4200|4199|4200|4199|144
1732797390000|2024-11-28 12:36:30|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|0
1732797410000|2024-11-28 12:36:50|4200|4199|4200|4199|4200|4199|4199.5|4199|0
1732797420000|2024-11-28 12:37:00|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1732797430000|2024-11-28 12:37:10|4200|4200|4200|4199.5|4200|4200|4200|4199.5|25
1732797440000|2024-11-28 12:37:20|4199.5|4199|4200.5|4199.5|4200.5|4199.5|4199.5|4199|0
1732797450000|2024-11-28 12:37:30|4200|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|30
1732797460000|2024-11-28 12:37:40|4200|4199|4200|4199|4200|4199|4200|4199|0
1732797480000|2024-11-28 12:38:00|4199.5|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|0
1732797490000|2024-11-28 12:38:10|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1732797500000|2024-11-28 12:38:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1732797510000|2024-11-28 12:38:30|4200|4199|4200|4199|4200|4199|4200|4199|0
1732797520000|2024-11-28 12:38:40|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1732797530000|2024-11-28 12:38:50|4200|4199|4199|4198.5|4200|4199|4199|4198.5|30
1732797540000|2024-11-28 12:39:00|4199.5||4199||4199.5||4199||0
1732797550000|2024-11-28 12:39:10|4199.5||4199||4199.5||4199||0
1732797560000|2024-11-28 12:39:20|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|0
1732797590000|2024-11-28 12:39:50|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|0
1732797600000|2024-11-28 12:40:00|4198.5|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|4
1732797610000|2024-11-28 12:40:10|4199|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|0
1732797620000|2024-11-28 12:40:20|4198||4198||4198||4198||0
1732797630000|2024-11-28 12:40:30|4198.5|4198|4198|4197.5|4198.5|4198|4198|4197.5|0
1732797650000|2024-11-28 12:40:50|4198.5||4198||4198.5||4198||48
1732797660000|2024-11-28 12:41:00|4198.5||4198.5||4198.5||4198.5||46
1732797670000|2024-11-28 12:41:10|4198||4198.5||4198.5||4198||0
1732797680000|2024-11-28 12:41:20|4199|4198|4199|4198|4199|4198|4199|4198|0
1732797690000|2024-11-28 12:41:30|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1732797700000|2024-11-28 12:41:40|4199|4198|4198.5|4198|4199|4198|4198.5|4198|31
1732797710000|2024-11-28 12:41:50|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|56
1732797720000|2024-11-28 12:42:00|4198.5||4198.5||4198.5||4198.5||92
1732797730000|2024-11-28 12:42:10|4198||4198.5||4198.5||4198||0
1732797740000|2024-11-28 12:42:20|4198|4197|4198|4197|4198|4197|4198|4197|34
1732797750000|2024-11-28 12:42:30|4197.5|4197.5|4198|4197|4198.5|4197.5|4197.5|4197|164
1732797760000|2024-11-28 12:42:40|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|2128
1732797770000|2024-11-28 12:42:50|4197|4195.5|4195|4194|4197|4195.5|4195|4194|75
1732797780000|2024-11-28 12:43:00||4194.5||4194||4194.5||4194|800
1732797790000|2024-11-28 12:43:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|76
1732797800000|2024-11-28 12:43:20|4195|4194|4195|4194|4195|4194|4195|4194|486
1732797820000|2024-11-28 12:43:40|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|596
1732797830000|2024-11-28 12:43:50||4194.5||4194.5||4195||4194.5|0
1732797840000|2024-11-28 12:44:00|4196.5|4195|4196|4195|4196.5|4195.5|4196|4195|0
1732797850000|2024-11-28 12:44:10|4196.5|4195.5|4195.5|4194.5|4196.5|4195.5|4195.5|4194.5|390
1732797860000|2024-11-28 12:44:20|4196||4195.5||4196||4195.5||0
1732797870000|2024-11-28 12:44:30|4195|4194|4194.5|4193.5|4195|4194|4194|4193.5|0
1732797880000|2024-11-28 12:44:40|4194|4193|4194|4193|4194|4193|4194|4193|0
1732797890000|2024-11-28 12:44:50|4193.5||4193.5||4194||4193.5||0
1732797900000|2024-11-28 12:45:00|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1732797910000|2024-11-28 12:45:10|4195|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1732797920000|2024-11-28 12:45:20|4195|4194|4195|4194|4195|4194|4195|4194|0
1732797940000|2024-11-28 12:45:40|4194.5||4194.5||4194.5||4194.5||0
1732797950000|2024-11-28 12:45:50|4195||4195||4195||4194.5||110
1732797960000|2024-11-28 12:46:00|4194.5|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193.5|66
1732797970000|2024-11-28 12:46:10|4194||4194||4194||4194||0
1732797980000|2024-11-28 12:46:20|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|37
1732797990000|2024-11-28 12:46:30|4194|4194|4194|4193|4194|4194|4194|4193|60
1732798020000|2024-11-28 12:47:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|150
1732798040000|2024-11-28 12:47:20|4195|4194|4195|4194|4195|4194|4195|4194|0
1732798050000|2024-11-28 12:47:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732798070000|2024-11-28 12:47:50|4194||4194||4194||4194||0
1732798080000|2024-11-28 12:48:00|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|11
1732798090000|2024-11-28 12:48:10|4195|4194|4194.5|4194|4195|4194|4194.5|4193.5|60
1732798100000|2024-11-28 12:48:20||4193.5||4193.5||4194||4193.5|0
1732798120000|2024-11-28 12:48:40|4194|4193|4194|4193|4194|4193|4194|4193|0
1732798140000|2024-11-28 12:49:00|4193.5||4194||4194||4193.5||164
1732798150000|2024-11-28 12:49:10|4194.5|4193.5|4194.5|4194|4194.5|4194|4194.5|4193.5|0
1732798160000|2024-11-28 12:49:20|4195|4193.5|4195|4194.5|4195|4194.5|4195|4193.5|1
1732798180000|2024-11-28 12:49:40||4194||4194||4194||4194|0
1732798190000|2024-11-28 12:49:50|4194.5||4194.5||4195||4194.5||0
1732798200000|2024-11-28 12:50:00|4195|4193.5|4195|4194.5|4195|4194.5|4195|4193.5|125
1732798220000|2024-11-28 12:50:20|4196|4195|4196.5|4196|4196.5|4196|4196|4195|271
1732798240000|2024-11-28 12:50:40|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195.5|0
1732798250000|2024-11-28 12:50:50||4195||4195.5||4195.5||4195|301
1732798260000|2024-11-28 12:51:00|4197|4196|4197|4196|4197|4196|4197|4196|1
1732798280000|2024-11-28 12:51:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732798290000|2024-11-28 12:51:30|4196|4196|4197|4196|4197|4196|4196|4195.5|0
1732798300000|2024-11-28 12:51:40|4196.5|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195.5|0
1732798310000|2024-11-28 12:51:50|4196|4196|4196.5|4196|4196.5|4196|4196|4195.5|34
1732798320000|2024-11-28 12:52:00|4197||4197||4197||4196.5||0
1732798330000|2024-11-28 12:52:10|4196.5||4196.5||4197||4196.5||0
1732798340000|2024-11-28 12:52:20|4197|4196.5|4197.5|4197|4198|4197|4197|4196.5|149
1732798370000|2024-11-28 12:52:50|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|158
1732798390000|2024-11-28 12:53:10|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|0
1732798410000|2024-11-28 12:53:30||4196.5||4196.5||4197||4196.5|0
1732798420000|2024-11-28 12:53:40|4197|4197|4197|4196|4197|4197|4197|4196|64
1732798430000|2024-11-28 12:53:50|4196.5||4197||4197||4196.5||0
1732798440000|2024-11-28 12:54:00|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196|0
1732798450000|2024-11-28 12:54:10|4197|4196|4197|4196|4197|4196.5|4196.5|4196|250
1732798460000|2024-11-28 12:54:20||4196.5||4196||4196.5||4196|0
1732798470000|2024-11-28 12:54:30|4196.5|4195.5|4196|4195|4196.5|4195.5|4195.5|4195|41
1732798480000|2024-11-28 12:54:40||4195.5||4195.5||4195.5||4195.5|0
1732798490000|2024-11-28 12:54:50|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|0
1732798500000|2024-11-28 12:55:00|4195|4194.5|4195|4194|4195|4194.5|4195|4194|67
1732798510000|2024-11-28 12:55:10|4194.5||4194.5||4195||4194.5||0
1732798520000|2024-11-28 12:55:20|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|125
1732798530000|2024-11-28 12:55:30|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|4
1732798540000|2024-11-28 12:55:40|4194|4193.5|4194.5|4194|4194.5|4194|4194|4193.5|0
1732798550000|2024-11-28 12:55:50||4193.5||4194||4194||4193.5|0
1732798560000|2024-11-28 12:56:00|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194|0
1732798570000|2024-11-28 12:56:10||4195||4195||4195||4195|0
1732798580000|2024-11-28 12:56:20||4194.5||4194.5||4194.5||4194.5|60
1732798590000|2024-11-28 12:56:30|||||||||7
1732798600000|2024-11-28 12:56:40||4195||4194.5||4195||4194.5|0
1732798610000|2024-11-28 12:56:50||4195||4195||4195||4195|0
1732798620000|2024-11-28 12:57:00||4194.5||4194.5||4194.5||4194.5|45
1732798640000|2024-11-28 12:57:20|4196|4195|4195.5|4194.5|4196|4195.5|4195.5|4194.5|335
1732798660000|2024-11-28 12:57:40|4194.5|4194|4195|4194|4195|4194.5|4194.5|4194|0
1732798670000|2024-11-28 12:57:50||4194.5||4194||4194.5||4194|0
1732798680000|2024-11-28 12:58:00|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1732798700000|2024-11-28 12:58:20|4196||4195.5||4196||4195.5||0
1732798710000|2024-11-28 12:58:30|4195|4194|4195|4194|4195|4194|4195|4194|0
1732798730000|2024-11-28 12:58:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1732798740000|2024-11-28 12:59:00|4196|4195|4196|4195|4196|4195|4196|4195|0
1732798760000|2024-11-28 12:59:20|4195.5||4196||4196||4195.5||0
1732798770000|2024-11-28 12:59:30|||||||||9
1732798780000|2024-11-28 12:59:40|4195.5||4195.5||4195.5||4195.5||0
1732798790000|2024-11-28 12:59:50|4195|4194.5|4194.5|4194|4195|4194.5|4194.5|4194|31
1732798800000|2024-11-28 13:00:00||4193.5||4193.5||4193.5||4193.5|0
1732798810000|2024-11-28 13:00:10|4194||4194.5||4194.5||4194||21
1732798820000|2024-11-28 13:00:20|4195|4194|4195|4194|4195|4194|4195|4194|0
1732798830000|2024-11-28 13:00:30|4196|4195|4195.5|4194.5|4196|4195|4195|4194|21
1732798840000|2024-11-28 13:00:40|4196|4195|4196|4195|4196|4195|4196|4195|722
1732798860000|2024-11-28 13:01:00|4195.5|4194.5|4195|4194.5|4195.5|4194.5|4195|4194.5|26
1732798870000|2024-11-28 13:01:10|4195.5|4195|4196|4195|4196|4195|4195.5|4195|0
1732798880000|2024-11-28 13:01:20||4195.5||4195||4195.5||4195|0
1732798890000|2024-11-28 13:01:30|4196.5|4195.5|4196.5|4195.5|4196.5|4196|4196.5|4195.5|41
1732798900000|2024-11-28 13:01:40|4197|4196|4197|4196|4197|4196.5|4197|4196|32
1732798910000|2024-11-28 13:01:50||4196.5||4196.5||4196.5||4196.5|0
1732798920000|2024-11-28 13:02:00|4196.5|4196|4196.5|4196|4197|4196|4196.5|4195.5|197
1732798930000|2024-11-28 13:02:10|4197|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|29
1732798940000|2024-11-28 13:02:20|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|0
1732798950000|2024-11-28 13:02:30|4197|4196|4197.5|4197|4197.5|4197|4197|4196|161
1732798960000|2024-11-28 13:02:40|4198|4197.5|4198|4197.5|4198|4197.5|4197.5|4197.5|0
1732798970000|2024-11-28 13:02:50|4198.5|4198|4199|4198.5|4199|4198.5|4198.5|4198|105
1732798980000|2024-11-28 13:03:00|4198.5|4197.5|4198.5|4198|4199|4198|4198|4197.5|337
1732798990000|2024-11-28 13:03:10|4199|4198.5|4199|4198.5|4199|4198.5|4198.5|4198.5|524
1732799000000|2024-11-28 13:03:20|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|219
1732799010000|2024-11-28 13:03:30|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|39
1732799020000|2024-11-28 13:03:40||4199||4199.5||4199.5||4199|98
1732799030000|2024-11-28 13:03:50|4199.5|4199|4199|4198.5|4199.5|4199|4199|4198.5|377
1732799040000|2024-11-28 13:04:00|4198.5|4198|4199|4198|4199|4198|4198.5|4198|161
1732799050000|2024-11-28 13:04:10|4198.5|4197|4198|4197.5|4198.5|4197.5|4198|4197|70
1732799070000|2024-11-28 13:04:30|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|0
1732799080000|2024-11-28 13:04:40|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|0
1732799090000|2024-11-28 13:04:50|4199|4198|4199|4198|4199|4198.5|4199|4198|21
1732799100000|2024-11-28 13:05:00|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199|4198|96
1732799110000|2024-11-28 13:05:10|4198.5|4198|4198.5|4197.5|4199|4198|4198|4197|8
1732799120000|2024-11-28 13:05:20|4198|4197|4197.5|4197|4198|4197|4197.5|4197|500
1732799130000|2024-11-28 13:05:30|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|46
1732799140000|2024-11-28 13:05:40|4198|4197|4198|4197|4198|4197|4198|4197|0
1732799150000|2024-11-28 13:05:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732799170000|2024-11-28 13:06:10|4198|4197|4198|4197|4198|4197.5|4198|4197|323
1732799180000|2024-11-28 13:06:20|4197.5|4196.5|4197|4196|4197.5|4196.5|4196.5|4196|163
1732799190000|2024-11-28 13:06:30|4196.5||4197||4197||4196.5||0
1732799220000|2024-11-28 13:07:00|4198.5|4196.5|4200|4199|4200|4199|4198.5|4196.5|420
1732799230000|2024-11-28 13:07:10|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198|4197|29
1732799260000|2024-11-28 13:07:40|4198|4197|4196.5|4195.5|4198|4197|4196.5|4195.5|0
1732799270000|2024-11-28 13:07:50|4196||4196||4196||4196||0
1732799280000|2024-11-28 13:08:00|4196.5||4196.5||4196.5||4196.5||105
1732799290000|2024-11-28 13:08:10||4196||4195.5||4196||4195.5|0
1732799300000|2024-11-28 13:08:20||4196||4196||4196||4196|0
1732799310000|2024-11-28 13:08:30|4196|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|136
1732799320000|2024-11-28 13:08:40|4197|4196|4196.5|4196|4197|4196|4196.5|4196|0
1732799330000|2024-11-28 13:08:50|4196|4195.5|4196|4195.5|4196.5|4195.5|4195|4194|466
1732799340000|2024-11-28 13:09:00||4195||4195||4195||4195|0
1732799360000|2024-11-28 13:09:20|4195.5|4194|4195|4194|4195.5|4194|4194|4193|1200
1732799370000|2024-11-28 13:09:30|4194.5||4195||4195||4194.5||250
1732799380000|2024-11-28 13:09:40|4194.5|4194.5|4195.5|4195|4195.5|4195|4194.5|4194.5|60
1732799390000|2024-11-28 13:09:50|4196|4194.5|4195|4194|4196|4195|4195|4194|912
1732799400000|2024-11-28 13:10:00|4194.5|4194.5|4195|4194|4195|4194.5|4194.5|4194|140
1732799420000|2024-11-28 13:10:20||4194.5||4194||4194.5||4194|15
1732799430000|2024-11-28 13:10:30|4195.5||4195.5||4195.5||4195.5||0
1732799440000|2024-11-28 13:10:40|4195||4195||4195||4195||0
1732799450000|2024-11-28 13:10:50|4194.5||4195||4195||4194.5||0
1732799460000|2024-11-28 13:11:00|4194.5||4195||4195||4194.5||0
1732799470000|2024-11-28 13:11:10|4194.5||4195||4195||4194.5||0
1732799480000|2024-11-28 13:11:20|4194.5|4194.5|4194.5|4194|4195|4194.5|4194.5|4194|5
1732799490000|2024-11-28 13:11:30||4193.5||4193.5||4193.5||4193.5|629
1732799500000|2024-11-28 13:11:40|4195|4194|4195|4194|4195|4194|4195|4194|0
1732799510000|2024-11-28 13:11:50|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|32
1732799520000|2024-11-28 13:12:00|||||||||46
1732799530000|2024-11-28 13:12:10|4193.5|4193|4194|4193|4194|4193|4193.5|4193|117
1732799540000|2024-11-28 13:12:20|4194.5|4193.5|4194|4193|4195|4194|4194|4193|0
1732799550000|2024-11-28 13:12:30|4193.5|4194|4194.5|4193.5|4195|4194|4193.5|4193.5|223
1732799560000|2024-11-28 13:12:40|4194|4194.5|4195.5|4194.5|4195.5|4194.5|4194|4194.5|80
1732799580000|2024-11-28 13:13:00|4196|4195|4196|4195|4196|4195|4196|4195|0
1732799590000|2024-11-28 13:13:10|4195.5|4194.5|4196|4195|4196|4195|4195|4194|405
1732799600000|2024-11-28 13:13:20|4195.5|4195.5|4195.5|4194.5|4195.5|4195.5|4195.5|4194.5|37
1732799610000|2024-11-28 13:13:30|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|0
1732799620000|2024-11-28 13:13:40|4196|4195|4197|4196|4197|4196|4196|4195|207
1732799630000|2024-11-28 13:13:50|||||||||31
1732799660000|2024-11-28 13:14:20|4197.5|4196.5|4197|4196.5|4197.5|4196.5|4197|4196.5|232
1732799670000|2024-11-28 13:14:30|4196.5|4196|4198|4197|4198|4197|4196.5|4196|477
1732799680000|2024-11-28 13:14:40|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|123
1732799700000|2024-11-28 13:15:00|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|111
1732799710000|2024-11-28 13:15:10|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|0
1732799720000|2024-11-28 13:15:20|4197||4197.5||4197.5||4197||0
1732799730000|2024-11-28 13:15:30|4197|4197|4197.5|4197|4197.5|4197|4197|4197|0
1732799740000|2024-11-28 13:15:40|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|168
1732799750000|2024-11-28 13:15:50|4198|4197|4197.5|4197|4198|4197|4197.5|4197|28
1732799760000|2024-11-28 13:16:00|4197|4196.5|4197.5|4196.5|4197.5|4196.5|4197|4196.5|0
1732799770000|2024-11-28 13:16:10|4197||4197.5||4197.5||4197||0
1732799780000|2024-11-28 13:16:20|4197|4196|4196.5|4196|4197|4196|4196.5|4196|24
1732799790000|2024-11-28 13:16:30|4197|4196.5|4196.5|4195.5|4197.5|4196.5|4196.5|4195.5|0
1732799800000|2024-11-28 13:16:40|4196||4196||4196||4196||0
1732799810000|2024-11-28 13:16:50|4195.5|4195|4196|4195.5|4196|4195.5|4195.5|4195|55
1732799820000|2024-11-28 13:17:00|4195.5|4194.5|4196|4195.5|4196.5|4195.5|4195.5|4194.5|0
1732799830000|2024-11-28 13:17:10|4196.5|4196|4196|4195.5|4197|4196|4196|4195.5|0
1732799840000|2024-11-28 13:17:20|4196.5|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732799850000|2024-11-28 13:17:30|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732799860000|2024-11-28 13:17:40|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732799870000|2024-11-28 13:17:50|4196|4195|4196|4195.5|4196.5|4195.5|4196|4195|34
1732799880000|2024-11-28 13:18:00|4195.5|4194.5|4195.5|4195|4196|4195|4195.5|4194.5|92
1732799890000|2024-11-28 13:18:10||4194.5||4194.5||4194.5||4194.5|0
1732799900000|2024-11-28 13:18:20|4195|4195.5|4196|4195|4196|4195.5|4195|4195|143
1732799910000|2024-11-28 13:18:30||4195.5||4195||4195.5||4195|0
1732799920000|2024-11-28 13:18:40|4196.5|4195.5|4196|4195.5|4196.5|4195.5|4196|4195|603
1732799930000|2024-11-28 13:18:50|4195.5|4195|4195.5|4195|4195.5|4195|4195.5|4195|18
1732799940000|2024-11-28 13:19:00|4195|4194.5|4195|4194.5|4195.5|4194.5|4195|4194.5|194
1732799960000|2024-11-28 13:19:20|4195.5|4194|4195|4194|4195.5|4194|4195|4194|71
1732799970000|2024-11-28 13:19:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732799980000|2024-11-28 13:19:40|4195|4194|4195|4194|4195|4194|4194.5|4194|26
1732799990000|2024-11-28 13:19:50|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|0
1732800000000|2024-11-28 13:20:00|4194|4194|4194.5|4194|4195|4194|4194|4193.5|49
1732800010000|2024-11-28 13:20:10|4194|4193.5|4194|4193.5|4194.5|4194|4194|4193.5|0
1732800030000|2024-11-28 13:20:30|4194.5||4194||4194.5||4194||0
1732800040000|2024-11-28 13:20:40|4194.5|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|324
1732800050000|2024-11-28 13:20:50|4194|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|90
1732800060000|2024-11-28 13:21:00|4194|4194|4194|4193|4194.5|4194|4194|4193|89
1732800070000|2024-11-28 13:21:10|4193.5|4193.5|4194|4193|4194|4193.5|4193.5|4193|0
1732800080000|2024-11-28 13:21:20|4193.5||4193.5||4193.5||4193.5||0
1732800100000|2024-11-28 13:21:40|4194||4194||4194||4194||0
1732800110000|2024-11-28 13:21:50|4193.5||4193.5||4193.5||4193.5||3
1732800120000|2024-11-28 13:22:00|4193|4192.5|4193.5|4192.5|4193.5|4193|4193|4192.5|32
1732800130000|2024-11-28 13:22:10|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4192.5|0
1732800140000|2024-11-28 13:22:20|4194|4193|4194.5|4194|4194.5|4194|4194|4193|371
1732800160000|2024-11-28 13:22:40|||||||||578
1732800170000|2024-11-28 13:22:50|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|87
1732800180000|2024-11-28 13:23:00||4194||4194.5||4194.5||4194|0
1732800190000|2024-11-28 13:23:10||4194||4194.5||4194.5||4194|0
1732800200000|2024-11-28 13:23:20||4194||4194||4194.5||4194|0
1732800210000|2024-11-28 13:23:30|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|178
1732800220000|2024-11-28 13:23:40||4194.5||4194.5||4195||4194.5|0
1732800230000|2024-11-28 13:23:50||4195||4195||4195||4194.5|0
1732800240000|2024-11-28 13:24:00||4194.5||4195||4195||4194.5|20
1732800250000|2024-11-28 13:24:10||4194.5||4195||4195||4194.5|87
1732800260000|2024-11-28 13:24:20||4194.5||4194.5||4194.5||4194.5|0
1732800270000|2024-11-28 13:24:30||4195||4195||4195||4195|0
1732800280000|2024-11-28 13:24:40||4194.5||4194.5||4194.5||4194.5|0
1732800290000|2024-11-28 13:24:50||4195||4195||4195||4195|0
1732800300000|2024-11-28 13:25:00|4195|4194.5|4195.5|4195|4195.5|4195|4195|4194.5|46
1732800310000|2024-11-28 13:25:10||4194.5||4195||4195||4194.5|0
1732800320000|2024-11-28 13:25:20|4195|4194.5|4195|4194|4195|4195|4194.5|4194|31
1732800330000|2024-11-28 13:25:30|4194.5|4194.5|4194.5|4193.5|4195|4194.5|4194.5|4193.5|0
1732800340000|2024-11-28 13:25:40|4195|4194|4195|4194|4195|4194.5|4195|4194|0
1732800350000|2024-11-28 13:25:50|4194.5|4194.5|4194|4193.5|4194.5|4194.5|4194|4193.5|31
1732800360000|2024-11-28 13:26:00||4193||4193.5||4193.5||4193|0
1732800370000|2024-11-28 13:26:10|4193.5|4193|4194|4193|4194|4193|4193.5|4193|0
1732800380000|2024-11-28 13:26:20|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192.5|0
1732800390000|2024-11-28 13:26:30|4194|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192.5|357
1732800400000|2024-11-28 13:26:40|4193||4193||4193||4193||0
1732800410000|2024-11-28 13:26:50|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|114
1732800420000|2024-11-28 13:27:00|4192.5||4192.5||4192.5||4192.5||524
1732800430000|2024-11-28 13:27:10|4193.5|4192|4193|4192.5|4193.5|4192.5|4193|4192|57
1732800440000|2024-11-28 13:27:20||4192||4192||4192||4192|0
1732800450000|2024-11-28 13:27:30|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1732800460000|2024-11-28 13:27:40|4192|4191|4192|4191|4192|4191.5|4192|4191|0
1732800480000|2024-11-28 13:28:00|4191.5|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|27
1732800500000|2024-11-28 13:28:20||4190||4190.5||4190.5||4190|45
1732800510000|2024-11-28 13:28:30||4191||4190.5||4191||4190.5|0
1732800540000|2024-11-28 13:29:00||4191||4191||4191||4190.5|0
1732800550000|2024-11-28 13:29:10|4192|4190.5|4191|4190.5|4192|4190.5|4191|4190.5|34
1732800560000|2024-11-28 13:29:20||4190||4190||4190||4190|24
1732800570000|2024-11-28 13:29:30|4191.5|4190.5|4190.5|4190|4191.5|4191|4190.5|4190|420
1732800590000|2024-11-28 13:29:50|4191||4191||4191||4191||82
1732800600000|2024-11-28 13:30:00|4190.5|4190.5|4190.5|4190|4190.5|4190.5|4190.5|4190|126
1732800620000|2024-11-28 13:30:20|||||||||324
1732800630000|2024-11-28 13:30:30||4189.5||4190||4190||4189.5|0
1732800640000|2024-11-28 13:30:40|4190|4189.5|4190|4189.5|4190|4189.5|4189.5|4189|53
1732800650000|2024-11-28 13:30:50|4189.5|4189|4189|4188|4189.5|4189|4189|4188|0
1732800660000|2024-11-28 13:31:00||4188.5||4188||4188.5||4188|0
1732800670000|2024-11-28 13:31:10|4188.5|4187|4186.5|4185.5|4189|4187|4186|4185.5|874
1732800680000|2024-11-28 13:31:20|4187.5|4187|4187.5|4186.5|4187.5|4187|4187.5|4186.5|105
1732800690000|2024-11-28 13:31:30|4187|4185.5|4186.5|4185.5|4187.5|4185.5|4186.5|4185.5|0
1732800700000|2024-11-28 13:31:40|4186|4185|4185.5|4185|4186.5|4185|4185.5|4185|30
1732800710000|2024-11-28 13:31:50|4186|4185.5|4184.5|4184|4186|4185.5|4183.5|4182.5|324
1732800720000|2024-11-28 13:32:00|4184|4183.5|4184.5|4183.5|4184.5|4184|4184|4183|25
1732800730000|2024-11-28 13:32:10|4185|4184|4184.5|4183.5|4185|4184.5|4184.5|4183.5|320
1732800740000|2024-11-28 13:32:20|4184|4184|4184.5|4183.5|4184.5|4184|4184|4183|141
1732800750000|2024-11-28 13:32:30|4184|4182.5|4184.5|4183.5|4184.5|4184|4183.5|4182.5|860
1732800760000|2024-11-28 13:32:40|4184|4183|4184|4183.5|4184|4183.5|4184|4183|0
1732800770000|2024-11-28 13:32:50|4183.5|4183|4183|4182|4183.5|4183|4182.5|4181.5|1268
1732800780000|2024-11-28 13:33:00|4182|4182.5|4182|4181|4182|4182.5|4182|4181|188
1732800790000|2024-11-28 13:33:10||4181.5||4181||4181.5||4181|0
1732800810000|2024-11-28 13:33:30|4182.5|4181.5|4182.5|4182|4182.5|4182|4182|4181|175
1732800820000|2024-11-28 13:33:40||4181.5||4182||4182||4181.5|105
1732800830000|2024-11-28 13:33:50|4182|4181.5|4182|4181|4182.5|4182|4182|4181|277
1732800840000|2024-11-28 13:34:00|4181.5|4181.5|4181.5|4181|4182.5|4181.5|4181.5|4181|305
1732800850000|2024-11-28 13:34:10|4182|4181.5|4182.5|4182|4183.5|4182.5|4182|4181.5|3266
1732800860000|2024-11-28 13:34:20|4181.5|4181|4181.5|4181|4182|4181.5|4181.5|4181|217
1732800870000|2024-11-28 13:34:30|4182||4181.5||4182||4181.5||48
1732800880000|2024-11-28 13:34:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|189
1732800900000|2024-11-28 13:35:00|4181.5|4181|4182|4181.5|4182|4181.5|4181.5|4180.5|158
1732800910000|2024-11-28 13:35:10|4182.5|4181|4183|4182.5|4183|4182.5|4182.5|4181|2
1732800920000|2024-11-28 13:35:20||4182||4182||4182.5||4182|0
1732800930000|2024-11-28 13:35:30|4184|4182.5|4184|4183|4184|4183|4184|4182|45
1732800940000|2024-11-28 13:35:40||4183.5||4183.5||4183.5||4183|39
1732800950000|2024-11-28 13:35:50|4185|4184|4184|4183.5|4185|4184|4184|4183.5|0
1732800960000|2024-11-28 13:36:00|4183.5|4183|4184.5|4184|4184.5|4184|4183.5|4183|107
1732800980000|2024-11-28 13:36:20|4185.5|4184.5|4185.5|4184.5|4185.5|4185|4185.5|4184.5|0
1732801000000|2024-11-28 13:36:40|4185|4185|4185.5|4184.5|4185.5|4185|4185|4184.5|96
1732801010000|2024-11-28 13:36:50|4185|4185|4186|4185.5|4186|4185.5|4185|4185|14
1732801020000|2024-11-28 13:37:00|4188|4187|4188.5|4187.5|4188.5|4187.5|4187.5|4187|411
1732801030000|2024-11-28 13:37:10|4189|4188|4189|4188.5|4190|4189|4189|4188|633
1732801050000|2024-11-28 13:37:30|||||||||103
1732801060000|2024-11-28 13:37:40|4189.5|4189|4189|4188|4190|4189|4189|4188|129
1732801080000|2024-11-28 13:38:00|4188.5|4187.5|4188.5|4187.5|4188.5|4188|4188.5|4187.5|0
1732801090000|2024-11-28 13:38:10||4187||4187.5||4187.5||4187|0
1732801100000|2024-11-28 13:38:20|4188|4187|4187.5|4186|4188|4187|4187.5|4186|209
1732801110000|2024-11-28 13:38:30|4187|4186.5|4187.5|4186.5|4188|4186.5|4187|4186.5|0
1732801120000|2024-11-28 13:38:40|4187||4187.5||4187.5||4187||0
1732801130000|2024-11-28 13:38:50|4187||4187||4187.5||4187||0
1732801150000|2024-11-28 13:39:10|4187.5||4187.5||4187.5||4187.5||0
1732801160000|2024-11-28 13:39:20|||||||||56
1732801170000|2024-11-28 13:39:30|4187||4187||4187||4187||0
1732801180000|2024-11-28 13:39:40|4187.5|4186|4187|4186|4187.5|4186|4187|4186|0
1732801190000|2024-11-28 13:39:50|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|115
1732801200000|2024-11-28 13:40:00|4187|4186|4186.5|4186|4187|4186|4186.5|4186|262
1732801210000|2024-11-28 13:40:10|4186|4185.5|4187|4186|4187|4186|4186|4185|312
1732801220000|2024-11-28 13:40:20|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|0
1732801230000|2024-11-28 13:40:30|4187|4186|4186.5|4186|4187|4186|4186.5|4185.5|68
1732801240000|2024-11-28 13:40:40|4186|4185.5|4187|4186|4187|4186|4186|4185|264
1732801250000|2024-11-28 13:40:50|4186.5||4187||4187||4186.5||50
1732801260000|2024-11-28 13:41:00|4187.5|4186.5|4189.5|4189|4189.5|4189|4187.5|4186.5|846
1732801270000|2024-11-28 13:41:10|4189|4188.5|4188.5|4187.5|4189|4188.5|4188|4187|247
1732801280000|2024-11-28 13:41:20|4189|4188|4189.5|4188.5|4189.5|4188.5|4189|4187.5|197
1732801290000|2024-11-28 13:41:30|4189|4189.5|4189|4188|4190|4189.5|4189|4188|396
1732801300000|2024-11-28 13:41:40|4188.5|4187.5|4188.5|4187.5|4188.5|4187.5|4188|4187|0
1732801310000|2024-11-28 13:41:50|4189|4188|4189|4188.5|4189|4188.5|4189|4188|0
1732801320000|2024-11-28 13:42:00|4191|4188|4191.5|4190.5|4192|4191|4191|4188|1159
1732801330000|2024-11-28 13:42:10|4191|4191|4191.5|4191|4191.5|4191|4191|4191|0
1732801340000|2024-11-28 13:42:20|4190.5|4190.5|4192|4191|4192|4191|4190.5|4189.5|308
1732801350000|2024-11-28 13:42:30|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191|0
1732801360000|2024-11-28 13:42:40||4192||4191.5||4192||4191.5|0
1732801370000|2024-11-28 13:42:50|4192||4192.5||4192.5||4192||0
1732801380000|2024-11-28 13:43:00|4193.5|4192|4193.5|4192.5|4194|4193|4193.5|4192|40
1732801390000|2024-11-28 13:43:10|4194|4193|4194|4193|4194|4193|4193.5|4193|0
1732801400000|2024-11-28 13:43:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|241
1732801410000|2024-11-28 13:43:30||4193||4192.5||4193||4192.5|0
1732801420000|2024-11-28 13:43:40|4195|4193.5|4196.5|4195.5|4197|4196|4195|4193.5|2297
1732801430000|2024-11-28 13:43:50|4196|4195|4196|4195|4196|4195|4196|4195|365
1732801440000|2024-11-28 13:44:00|||||||||59
1732801450000|2024-11-28 13:44:10|4197.5|4195.5|4198|4197|4198|4197|4196.5|4195.5|68
1732801460000|2024-11-28 13:44:20|4197.5|4196.5|4196.5|4195.5|4197.5|4196.5|4196|4195|341
1732801470000|2024-11-28 13:44:30|4196|4195|4195|4194|4196|4195|4194.5|4193.5|40
1732801480000|2024-11-28 13:44:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|36
1732801490000|2024-11-28 13:44:50||4194||4194||4194||4194|50
1732801500000|2024-11-28 13:45:00|4195|4193.5|4195|4194|4195|4194|4194.5|4193.5|10
1732801510000|2024-11-28 13:45:10|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|0
1732801550000|2024-11-28 13:45:50|4193.5||4194||4194||4193.5||0
1732801560000|2024-11-28 13:46:00|4195|4194|4195|4194|4195|4194|4195|4193.5|4
1732801570000|2024-11-28 13:46:10|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732801580000|2024-11-28 13:46:20|4195|4194|4195|4194|4195|4194|4195|4194|0
1732801590000|2024-11-28 13:46:30|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|228
1732801600000|2024-11-28 13:46:40|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195|4194|106
1732801610000|2024-11-28 13:46:50|4195|4195|4195|4194|4195.5|4195|4195|4194|0
1732801620000|2024-11-28 13:47:00|4194.5|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193.5|0
1732801630000|2024-11-28 13:47:10|4195|4194|4194|4193.5|4195|4194|4194|4193.5|0
1732801640000|2024-11-28 13:47:20|4194.5|4193|4194|4193|4194.5|4193.5|4194|4193|0
1732801650000|2024-11-28 13:47:30|4195|4194|4195|4193.5|4195|4194|4194.5|4193.5|0
1732801660000|2024-11-28 13:47:40|4194.5|4194|4195|4194|4195.5|4194.5|4194.5|4193.5|145
1732801670000|2024-11-28 13:47:50|4194.5|4194.5|4195.5|4194.5|4195.5|4194.5|4194.5|4194.5|0
1732801680000|2024-11-28 13:48:00|4196|4195|4196|4195|4196|4195|4195.5|4194.5|242
1732801700000|2024-11-28 13:48:20|4195.5||4196||4196||4195.5||0
1732801710000|2024-11-28 13:48:30|4195.5||4195.5||4195.5||4195.5||0
1732801720000|2024-11-28 13:48:40|4195|4194.5|4194|4193|4195|4194.5|4194|4193|47
1732801740000|2024-11-28 13:49:00|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|47
1732801750000|2024-11-28 13:49:10|4194|4193|4194|4193|4194.5|4193|4194|4193|0
1732801760000|2024-11-28 13:49:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1732801770000|2024-11-28 13:49:30|4195|4194|4195.5|4194.5|4195.5|4194.5|4195|4194|46
1732801780000|2024-11-28 13:49:40|4195|4194|4195|4194|4195.5|4194|4195|4194|0
1732801790000|2024-11-28 13:49:50|4194.5|4193.5|4193.5|4193|4195|4193.5|4193.5|4193|27
1732801800000|2024-11-28 13:50:00|4194|4193.5|4195|4194|4195|4194|4194|4193.5|33
1732801810000|2024-11-28 13:50:10|4195.5|4194.5|4196|4194.5|4196|4195|4195.5|4194.5|193
1732801820000|2024-11-28 13:50:20|4195.5|4195|4197|4196|4197|4196|4195.5|4195|230
1732801840000|2024-11-28 13:50:40||4196.5||4196||4196.5||4196|0
1732801860000|2024-11-28 13:51:00|4196.5|4196.5|4197|4196.5|4197|4196.5|4196.5|4196.5|145
1732801880000|2024-11-28 13:51:20||4196||4196.5||4196.5||4196|0
1732801890000|2024-11-28 13:51:30|4198|4197|4198|4197|4198|4197|4197.5|4197|144
1732801910000|2024-11-28 13:51:50|4197.5||4198||4198||4197.5||0
1732801920000|2024-11-28 13:52:00|4197.5||4198||4198||4197.5||0
1732801930000|2024-11-28 13:52:10||4197.5||4197||4197.5||4197|59
1732801940000|2024-11-28 13:52:20|4198.5|4197.5|4198|4197|4198.5|4197.5|4197.5|4197|29
1732801960000|2024-11-28 13:52:40|4197.5||4198||4198||4197.5||0
1732801980000|2024-11-28 13:53:00|4197.5||4198||4198||4197.5||0
1732801990000|2024-11-28 13:53:10|4197.5||4197.5||4197.5||4197.5||0
1732802000000|2024-11-28 13:53:20|4198||4197.5||4198||4197.5||0
1732802010000|2024-11-28 13:53:30|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|68
1732802020000|2024-11-28 13:53:40|4198.5|4197|4197.5|4196.5|4198.5|4197|4197|4196.5|453
1732802030000|2024-11-28 13:53:50|4198|4197|4198|4197|4198|4197|4198|4197|0
1732802040000|2024-11-28 13:54:00|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|68
1732802060000|2024-11-28 13:54:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|15
1732802070000|2024-11-28 13:54:30|4197|4196|4197|4196|4197|4196|4197|4196|0
1732802080000|2024-11-28 13:54:40|4196.5||4196.5||4197||4196.5||0
1732802090000|2024-11-28 13:54:50|4196|4195|4196|4195|4196|4195|4195.5|4195|0
1732802100000|2024-11-28 13:55:00|4196.5|4195.5|4196.5|4196|4197|4196|4196|4195.5|420
1732802110000|2024-11-28 13:55:10|4197||4197||4197||4196.5||12
1732802120000|2024-11-28 13:55:20|4196.5|4195.5|4197|4196|4197|4196|4196|4195.5|5
1732802130000|2024-11-28 13:55:30|4197.5|4195.5|4197.5|4196.5|4197.5|4197|4197.5|4195.5|0
1732802150000|2024-11-28 13:55:50|4197|4197|4197.5|4196.5|4197.5|4197|4197|4196.5|29
1732802160000|2024-11-28 13:56:00|4197|4197|4197|4196|4197|4197|4197|4196|374
1732802170000|2024-11-28 13:56:10|4196.5||4197||4197||4196.5||0
1732802180000|2024-11-28 13:56:20||4196.5||4196||4196.5||4195.5|138
1732802190000|2024-11-28 13:56:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732802200000|2024-11-28 13:56:40|4196|4196|4196.5|4195.5|4197|4196|4196|4195.5|192
1732802210000|2024-11-28 13:56:50|4197.5|4196|4197|4196.5|4197.5|4196.5|4197|4196|190
1732802220000|2024-11-28 13:57:00|4196.5|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|98
1732802230000|2024-11-28 13:57:10|4197|4196.5|4197|4196.5|4197|4196.5|4197|4196.5|73
1732802240000|2024-11-28 13:57:20||4196||4196||4196||4196|0
1732802250000|2024-11-28 13:57:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195.5|0
1732802260000|2024-11-28 13:57:40|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732802270000|2024-11-28 13:57:50||4195||4195.5||4195.5||4195|0
1732802280000|2024-11-28 13:58:00|4197|4196|4197|4196|4197|4196|4197|4196|0
1732802290000|2024-11-28 13:58:10|4196.5|4195.5|4196.5|4195.5|4197|4195.5|4196|4195.5|0
1732802300000|2024-11-28 13:58:20|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1732802310000|2024-11-28 13:58:30|4197|4196|4195.5|4194.5|4197|4196|4195.5|4194.5|95
1732802320000|2024-11-28 13:58:40|4196|4195|4196|4195|4196|4195|4196|4195|14
1732802330000|2024-11-28 13:58:50|||||||||226
1732802340000|2024-11-28 13:59:00|4195.5|4194.5|4196|4195|4196|4195|4195.5|4194.5|28
1732802350000|2024-11-28 13:59:10|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|0
1732802360000|2024-11-28 13:59:20|4196|4195|4196|4195|4196|4195|4195.5|4195|0
1732802370000|2024-11-28 13:59:30|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1732802380000|2024-11-28 13:59:40|4195|4195|4196|4195|4196|4195|4195|4195|0
1732802390000|2024-11-28 13:59:50|4195.5||4196||4196||4195.5||0
1732802400000|2024-11-28 14:00:00|4196.5|4195.5|4196|4195.5|4197|4196|4196|4195.5|505
1732802410000|2024-11-28 14:00:10|4195.5|4194.5|4195.5|4194.5|4196|4195|4195.5|4194.5|94
1732802420000|2024-11-28 14:00:20|4195|4195|4195.5|4194.5|4195.5|4195|4195|4194.5|5
1732802430000|2024-11-28 14:00:30|4196|4195|4196.5|4195.5|4196.5|4195.5|4195.5|4194.5|148
1732802440000|2024-11-28 14:00:40|4197|4196|4197|4196|4197|4196|4197|4196|0
1732802450000|2024-11-28 14:00:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|21
1732802460000|2024-11-28 14:01:00|4196|4195|4195.5|4195|4196|4195|4195.5|4195|43
1732802470000|2024-11-28 14:01:10|4196|4195.5|4196|4195|4196|4195.5|4196|4195|0
1732802490000|2024-11-28 14:01:30|4195.5|4195.5|4196|4195.5|4196|4195.5|4195.5|4195|258
1732802500000|2024-11-28 14:01:40|4196.5||4196.5||4196.5||4196.5||0
1732802520000|2024-11-28 14:02:00|4196|4194.5|4196|4195|4196.5|4195.5|4195|4194.5|658
1732802530000|2024-11-28 14:02:10|4195.5|4195.5|4196|4195.5|4196|4195.5|4195.5|4195|0
1732802540000|2024-11-28 14:02:20|4196.5|4196|4196.5|4196|4196.5|4196|4196.5|4196|0
1732802550000|2024-11-28 14:02:30|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|4
1732802560000|2024-11-28 14:02:40|4197.5|4197.5|4197.5|4197|4197.5|4197.5|4197.5|4197|70
1732802570000|2024-11-28 14:02:50|4198|4196.5|4198|4197|4198|4197.5|4198|4196.5|48
1732802580000|2024-11-28 14:03:00|4198.5|4198|4199|4198|4199|4198|4198.5|4198|160
1732802590000|2024-11-28 14:03:10||4198.5||4198||4198.5||4198|40
1732802600000|2024-11-28 14:03:20|4198.5|4197.5|4196.5|4195.5|4198.5|4197.5|4196.5|4195.5|504
1732802610000|2024-11-28 14:03:30|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|102
1732802620000|2024-11-28 14:03:40|4196|4195|4195.5|4195|4196|4195|4195.5|4195|0
1732802630000|2024-11-28 14:03:50|4196|4194|4195.5|4194.5|4196|4194.5|4195|4194|0
1732802640000|2024-11-28 14:04:00|4197|4196|4196.5|4196|4198|4197|4196.5|4195.5|685
1732802650000|2024-11-28 14:04:10|4197.5|4195.5|4197.5|4196.5|4197.5|4196.5|4197.5|4195.5|173
1732802660000|2024-11-28 14:04:20|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|170
1732802670000|2024-11-28 14:04:30|4197|4195.5|4196.5|4195.5|4197|4196|4196|4195.5|109
1732802690000|2024-11-28 14:04:50|4196|4195|4195.5|4195|4196.5|4195.5|4195.5|4195|31
1732802700000|2024-11-28 14:05:00|4196|4195.5|4197|4196|4197|4196|4196|4195.5|200
1732802710000|2024-11-28 14:05:10|4196.5|4195.5|4197|4196|4197|4196|4196.5|4195.5|0
1732802720000|2024-11-28 14:05:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732802730000|2024-11-28 14:05:30|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4196|0
1732802740000|2024-11-28 14:05:40|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|263
1732802750000|2024-11-28 14:05:50|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|27
1732802760000|2024-11-28 14:06:00|4196.5||4197||4197||4196.5||0
1732802780000|2024-11-28 14:06:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732802790000|2024-11-28 14:06:30|4197||4196.5||4197||4196.5||0
1732802800000|2024-11-28 14:06:40|4197|4196|4197|4196|4197|4196|4196.5|4196|0
1732802810000|2024-11-28 14:06:50|4196.5||4196.5||4197||4196.5||40
1732802820000|2024-11-28 14:07:00|4197|4195.5|4197|4195.5|4197|4195.5|4196.5|4195.5|24
1732802830000|2024-11-28 14:07:10|4197.5|4196|4197.5|4196.5|4197.5|4196.5|4197.5|4196|0
1732802840000|2024-11-28 14:07:20|4197|4196|4197|4196|4197|4196|4197|4196|0
1732802850000|2024-11-28 14:07:30|4196.5|4196.5|4198|4197|4198|4197|4196.5|4196.5|47
1732802860000|2024-11-28 14:07:40|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|1151
1732802870000|2024-11-28 14:07:50|4197|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|29
1732802880000|2024-11-28 14:08:00|4196|4195|4196|4195|4196|4195|4196|4195|0
1732802890000|2024-11-28 14:08:10|4197|4195.5|4196.5|4196|4197|4196|4196.5|4195|452
1732802900000|2024-11-28 14:08:20|4196|4195.5|4198|4197|4198|4197.5|4196|4195|630
1732802910000|2024-11-28 14:08:30|4198.5|4197.5|4199.5|4198.5|4199.5|4198.5|4198.5|4197.5|731
1732802920000|2024-11-28 14:08:40|4199||4199.5||4199.5||4199||68
1732802930000|2024-11-28 14:08:50|4198.5|4197.5|4198.5|4197.5|4199|4198|4198.5|4197.5|207
1732802940000|2024-11-28 14:09:00|4199|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|0
1732802960000|2024-11-28 14:09:20|4199|4198|4199|4198|4199|4198|4199|4198|0
1732802970000|2024-11-28 14:09:30|4199.5|4197.5|4199.5|4198|4199.5|4198.5|4199.5|4197.5|483
1732802980000|2024-11-28 14:09:40||4198.5||4198.5||4198.5||4198.5|0
1732802990000|2024-11-28 14:09:50|4201|4200.5|4202|4201|4202.5|4201.5|4201|4200|995
1732803000000|2024-11-28 14:10:00|4201.5|4201.5|4202.5|4202|4202.5|4202|4201.5|4201.5|1128
1732803010000|2024-11-28 14:10:10|4203|4201.5|4203.5|4202.5|4203.5|4202.5|4203|4201.5|112
1732803020000|2024-11-28 14:10:20|4203|4203|4203|4201.5|4203|4203|4203|4201.5|32
1732803030000|2024-11-28 14:10:30|4203.5|4202|4203.5|4202.5|4203.5|4202.5|4203.5|4202|0
1732803040000|2024-11-28 14:10:40|4203|4202|4202|4201|4203|4202|4202|4201|31
1732803050000|2024-11-28 14:10:50|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202|4201|0
1732803060000|2024-11-28 14:11:00|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1732803070000|2024-11-28 14:11:10|4201.5|4200.5|4201.5|4200.5|4202|4200.5|4201.5|4200.5|91
1732803110000|2024-11-28 14:11:50|4201|4199.5|4200.5|4199.5|4201.5|4199.5|4200.5|4199.5|0
1732803120000|2024-11-28 14:12:00|4201|4200.5|4201.5|4201|4201.5|4201|4201|4200.5|356
1732803130000|2024-11-28 14:12:10|4202|4202|4202.5|4201.5|4203|4202|4202|4201.5|41
1732803140000|2024-11-28 14:12:20|4203|4202|4203|4202|4203|4202|4203|4202|0
1732803150000|2024-11-28 14:12:30|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1732803160000|2024-11-28 14:12:40||4203||4202.5||4203||4202.5|31
1732803170000|2024-11-28 14:12:50|4203|4202|4203|4202|4203|4202|4203|4202|94
1732803180000|2024-11-28 14:13:00|4202.5|4201.5|4203.5|4202.5|4204|4203|4202.5|4201.5|0
1732803190000|2024-11-28 14:13:10|4203|4201.5|4202.5|4201.5|4203.5|4201.5|4202.5|4201.5|5
1732803200000|2024-11-28 14:13:20|4202||4202.5||4202.5||4202||298
1732803210000|2024-11-28 14:13:30|4202|4201|4202.5|4202|4202.5|4202|4202|4201|35
1732803220000|2024-11-28 14:13:40|4202|4201.5|4202|4201|4202.5|4201.5|4202|4201|203
1732803230000|2024-11-28 14:13:50|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|26
1732803240000|2024-11-28 14:14:00|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1732803260000|2024-11-28 14:14:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|137
1732803270000|2024-11-28 14:14:30|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|49
1732803280000|2024-11-28 14:14:40|4200|4199|4200|4199|4200|4199|4200|4199|0
1732803300000|2024-11-28 14:15:00|4200.5|4199.5|4199.5|4198.5|4200.5|4199.5|4199|4198|102
1732803310000|2024-11-28 14:15:10|4200|4199|4200|4199|4200|4199.5|4200|4199|307
1732803330000|2024-11-28 14:15:30|4200.5|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|142
1732803340000|2024-11-28 14:15:40||4199||4199||4199||4199|0
1732803350000|2024-11-28 14:15:50|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1732803360000|2024-11-28 14:16:00|4200.5|4198.5|4198.5|4197.5|4200.5|4198.5|4198.5|4197.5|305
1732803370000|2024-11-28 14:16:10|4198|4198|4198|4197|4198|4198|4197.5|4197|68
1732803380000|2024-11-28 14:16:20|4197.5|4196|4197|4196|4197.5|4196|4197|4196|24
1732803390000|2024-11-28 14:16:30|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|0
1732803400000|2024-11-28 14:16:40|4197.5|4195.5|4197.5|4196.5|4197.5|4196.5|4197.5|4195.5|0
1732803410000|2024-11-28 14:16:50|4197|4196|4198|4197|4198|4197|4197|4196|0
1732803420000|2024-11-28 14:17:00|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197|0
1732803430000|2024-11-28 14:17:10|4198|4197|4198|4197|4198|4197|4197.5|4197|47
1732803440000|2024-11-28 14:17:20|4197.5|4196.5|4198|4197|4198|4197|4197.5|4196.5|0
1732803460000|2024-11-28 14:17:40|4198.5|4197.5|4198.5|4197|4198.5|4197.5|4198|4197|2
1732803470000|2024-11-28 14:17:50||4197.5||4197.5||4197.5||4197.5|0
1732803480000|2024-11-28 14:18:00|4198|4198|4198.5|4197.5|4198.5|4198|4198|4197.5|0
1732803490000|2024-11-28 14:18:10|4199|4198|4199|4198.5|4199.5|4198.5|4199|4198|1
1732803500000|2024-11-28 14:18:20|4199.5|4198|4199|4198|4199.5|4198|4199|4198|0
1732803510000|2024-11-28 14:18:30|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|35
1732803520000|2024-11-28 14:18:40|4199||4198.5||4199||4198.5||200
1732803530000|2024-11-28 14:18:50|4198|4197|4198.5|4197.5|4198.5|4197.5|4198|4197|44
1732803540000|2024-11-28 14:19:00|4199|4198|4199|4198|4199.5|4198|4199|4198|11
1732803550000|2024-11-28 14:19:10|4199.5|4198.5|4199|4198|4199.5|4198.5|4198.5|4198|0
1732803560000|2024-11-28 14:19:20|4199.5|4198.5|4200|4199|4200|4199.5|4199.5|4198.5|432
1732803570000|2024-11-28 14:19:30||4199.5||4199||4199.5||4199|0
1732803580000|2024-11-28 14:19:40|4199.5|4198.5|4200|4198.5|4200|4199|4199.5|4198.5|47
1732803590000|2024-11-28 14:19:50||4199||4199||4199||4199|0
1732803610000|2024-11-28 14:20:10|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|240
1732803620000|2024-11-28 14:20:20|4199|4198|4198|4197.5|4199|4198|4198|4197.5|26
1732803630000|2024-11-28 14:20:30|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|102
1732803640000|2024-11-28 14:20:40|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|133
1732803650000|2024-11-28 14:20:50|4199|4198|4199|4198|4199|4198|4199|4198|0
1732803660000|2024-11-28 14:21:00|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198.5|4197.5|0
1732803670000|2024-11-28 14:21:10|4199.5|4198|4200|4199|4200|4199|4199.5|4198|160
1732803680000|2024-11-28 14:21:20|4199.5|4199.5|4200.5|4199.5|4201|4200|4199.5|4199.5|630
1732803690000|2024-11-28 14:21:30|4201||4200.5||4201||4200.5||47
1732803700000|2024-11-28 14:21:40|4201|4200|4201|4200|4201|4200|4201|4200|0
1732803710000|2024-11-28 14:21:50|4201.5|4200.5|4201.5|4200.5|4202|4201|4201.5|4200.5|380
1732803720000|2024-11-28 14:22:00|4201|4200|4201|4200|4201.5|4200.5|4201|4200|105
1732803730000|2024-11-28 14:22:10|4202|4201|4202|4201|4202|4201|4202|4201|0
1732803740000|2024-11-28 14:22:20|4201.5||4202||4202||4201.5||0
1732803750000|2024-11-28 14:22:30|4201.5|4200.5|4201|4200.5|4201.5|4200.5|4201|4200.5|0
1732803760000|2024-11-28 14:22:40|4201.5||4201.5||4201.5||4201.5||0
1732803770000|2024-11-28 14:22:50|4201|4199.5|4200.5|4199.5|4201|4199.5|4200.5|4199.5|167
1732803790000|2024-11-28 14:23:10|4200||4200.5||4200.5||4200||0
1732803810000|2024-11-28 14:23:30||4200||4199.5||4200||4199.5|0
1732803830000|2024-11-28 14:23:50|4200|4200|4201|4200|4201|4200|4200|4200|328
1732803840000|2024-11-28 14:24:00|4202|4200.5|4202|4201|4202|4201|4201.5|4200.5|45
1732803860000|2024-11-28 14:24:20|4201.5||4202||4202||4201.5||83
1732803870000|2024-11-28 14:24:30|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|301
1732803880000|2024-11-28 14:24:40|4202.5|4201.5|4201|4200.5|4202.5|4201.5|4201|4200.5|33
1732803890000|2024-11-28 14:24:50||4200||4200||4200.5||4200|0
1732803900000|2024-11-28 14:25:00|4200.5|4199.5|4200.5|4199.5|4201|4199.5|4200|4199.5|36
1732803910000|2024-11-28 14:25:10|4201|4200|4201|4200|4201|4200|4201|4200|45
1732803920000|2024-11-28 14:25:20|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|0
1732803930000|2024-11-28 14:25:30|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|0
1732803950000|2024-11-28 14:25:50|4201.5|4200.5|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1732803960000|2024-11-28 14:26:00|4201|4200|4201|4200|4201|4200.5|4201|4200|0
1732803970000|2024-11-28 14:26:10|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|0
1732803980000|2024-11-28 14:26:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1732803990000|2024-11-28 14:26:30|4201|4201|4201.5|4201|4201.5|4201|4201|4201|0
1732804000000|2024-11-28 14:26:40|4202|4200.5|4201.5|4201|4202|4201|4201.5|4200.5|0
1732804010000|2024-11-28 14:26:50|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|0
1732804020000|2024-11-28 14:27:00|4202|4200.5|4201.5|4200.5|4202|4200.5|4201|4200.5|35
1732804030000|2024-11-28 14:27:10|4201||4201||4201.5||4201||0
1732804040000|2024-11-28 14:27:20|4201.5|4200|4201|4200|4201.5|4200|4201|4200|35
1732804050000|2024-11-28 14:27:30|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|174
1732804060000|2024-11-28 14:27:40|4202.5|4201.5|4203|4201.5|4203|4202|4202|4201.5|1607
1732804070000|2024-11-28 14:27:50|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201.5|32
1732804080000|2024-11-28 14:28:00|4202.5|4202|4203|4202|4203|4202.5|4202.5|4202|0
1732804100000|2024-11-28 14:28:20||4202.5||4202||4202.5||4202|0
1732804110000|2024-11-28 14:28:30||4202.5||4202.5||4202.5||4202.5|0
1732804120000|2024-11-28 14:28:40|4203.5||4203.5||4203.5||4203.5||115
1732804140000|2024-11-28 14:29:00|4203|4202|4202.5|4202|4203|4202.5|4202.5|4202|547
1732804150000|2024-11-28 14:29:10|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|356
1732804160000|2024-11-28 14:29:20|4202|4202|4203.5|4202.5|4203.5|4202.5|4202|4202|0
1732804180000|2024-11-28 14:29:40||4203||4202.5||4203||4202.5|134
1732804200000|2024-11-28 14:30:00|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|128
1732804210000|2024-11-28 14:30:10|4204|4203|4204|4203|4204|4203.5|4204|4203|0
1732804220000|2024-11-28 14:30:20|4203.5||4203.5||4204||4203.5||0
1732804230000|2024-11-28 14:30:30|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|0
1732804240000|2024-11-28 14:30:40|4204|4203|4203.5|4203|4204|4203|4203.5|4203|0
1732804250000|2024-11-28 14:30:50|4204|4203.5|4204|4203|4204.5|4203.5|4204|4203|75
1732804260000|2024-11-28 14:31:00|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|0
1732804270000|2024-11-28 14:31:10||4204||4203.5||4204||4203.5|0
1732804280000|2024-11-28 14:31:20|4204|4204|4204|4203.5|4204|4204|4204|4203.5|0
1732804290000|2024-11-28 14:31:30|4204.5||4204.5||4204.5||4204.5||0
1732804300000|2024-11-28 14:31:40|4204|4203|4204|4203|4204|4203|4204|4203|238
1732804310000|2024-11-28 14:31:50|4203.5||4203.5||4203.5||4203.5||0
1732804320000|2024-11-28 14:32:00|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732804330000|2024-11-28 14:32:10|4204|4203|4204|4203|4204|4203|4204|4203|0
1732804340000|2024-11-28 14:32:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1732804360000|2024-11-28 14:32:40|4204|4203|4203|4202|4204.5|4203|4202.5|4201.5|1376
1732804370000|2024-11-28 14:32:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1732804380000|2024-11-28 14:33:00|4203|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|0
1732804400000|2024-11-28 14:33:20||4203||4203||4203||4203|0
1732804410000|2024-11-28 14:33:30|4204|4201.5|4202|4201.5|4204|4201.5|4202|4201|321
1732804420000|2024-11-28 14:33:40|4201.5|4201|4201|4200.5|4202|4201|4201|4200.5|72
1732804430000|2024-11-28 14:33:50|4201.5|4201|4202|4201|4202|4201|4201.5|4200.5|0
1732804440000|2024-11-28 14:34:00|4201.5|4201.5|4202|4201.5|4202.5|4201.5|4201.5|4201.5|14
1732804450000|2024-11-28 14:34:10|4202.5||4202.5||4202.5||4202.5||0
1732804460000|2024-11-28 14:34:20|4202||4202.5||4202.5||4202||0
1732804470000|2024-11-28 14:34:30|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|192
1732804480000|2024-11-28 14:34:40|4203|4202|4203|4202|4203|4202.5|4203|4202|158
1732804490000|2024-11-28 14:34:50|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202|0
1732804500000|2024-11-28 14:35:00||4203||4202.5||4203||4202.5|109
1732804510000|2024-11-28 14:35:10|4203|4202|4203|4202|4203.5|4202|4202.5|4202|413
1732804520000|2024-11-28 14:35:20|4202.5||4203||4203||4202.5||0
1732804540000|2024-11-28 14:35:40|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|0
1732804550000|2024-11-28 14:35:50|4203.5||4203||4203.5||4203||0
1732804560000|2024-11-28 14:36:00|4203.5|4203.5|4204.5|4203.5|4204.5|4204|4203.5|4203.5|225
1732804570000|2024-11-28 14:36:10|4204|4203|4204|4203.5|4204.5|4203.5|4203.5|4203|112
1732804580000|2024-11-28 14:36:20|4204.5|4204|4205|4204|4205|4204.5|4204.5|4204|3
1732804600000|2024-11-28 14:36:40||4204.5||4204||4204.5||4204|0
1732804620000|2024-11-28 14:37:00||4204.5||4204.5||4204.5||4204.5|0
1732804630000|2024-11-28 14:37:10||4204||4204||4204||4204|135
1732804640000|2024-11-28 14:37:20||4204.5||4204.5||4204.5||4204.5|0
1732804650000|2024-11-28 14:37:30|4204.5|4204|4205|4204|4205|4204|4204.5|4204|56
1732804660000|2024-11-28 14:37:40|4204.5||4205||4205||4204.5||100
1732804670000|2024-11-28 14:37:50|4204.5|4203|4204|4203|4204.5|4203|4204|4203|263
1732804680000|2024-11-28 14:38:00|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|46
1732804690000|2024-11-28 14:38:10||4204||4204||4204||4204|0
1732804700000|2024-11-28 14:38:20|4205|4204.5|4206.5|4205.5|4206.5|4206|4205|4204|16
1732804710000|2024-11-28 14:38:30|4206|4205|4206|4205|4206|4205|4206|4205|0
1732804720000|2024-11-28 14:38:40|4205.5||4205.5||4205.5||4205.5||0
1732804730000|2024-11-28 14:38:50|4205|4204.5|4205|4204.5|4205|4205|4205|4204.5|0
1732804740000|2024-11-28 14:39:00|4204.5|4204|4204|4203|4204.5|4204|4203.5|4203|77
1732804760000|2024-11-28 14:39:20|4205|4203.5|4205|4204|4205|4204|4205|4203.5|0
1732804780000|2024-11-28 14:39:40|4204.5|4204.5|4204|4203|4204.5|4204.5|4204|4203|91
1732804790000|2024-11-28 14:39:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732804800000|2024-11-28 14:40:00|4204|4203|4205|4204|4205|4204.5|4204|4203|425
1732804810000|2024-11-28 14:40:10|4205.5|4204.5|4205|4204|4206|4205|4205|4204|2
1732804820000|2024-11-28 14:40:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1732804840000|2024-11-28 14:40:40|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|125
1732804860000|2024-11-28 14:41:00|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732804870000|2024-11-28 14:41:10||4206||4205.5||4206||4205.5|0
1732804880000|2024-11-28 14:41:20|4206||4206.5||4206.5||4206||0
1732804890000|2024-11-28 14:41:30||4206||4206||4206||4205.5|0
1732804900000|2024-11-28 14:41:40||4205.5||4206||4206||4205.5|0
1732804910000|2024-11-28 14:41:50|4206|4205.5|4206|4205.5|4206.5|4205.5|4206|4205.5|0
1732804920000|2024-11-28 14:42:00|4205|4204|4206|4205|4206|4205|4205|4204|37
1732804930000|2024-11-28 14:42:10|4205.5||4206||4206||4205.5||0
1732804940000|2024-11-28 14:42:20|4206.5|4205.5|4206.5|4206|4206.5|4206|4206.5|4205|0
1732804950000|2024-11-28 14:42:30||4205.5||4205.5||4205.5||4205.5|0
1732804960000|2024-11-28 14:42:40||4206||4206||4206||4205.5|0
1732804980000|2024-11-28 14:43:00|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207|4206.5|166
1732805000000|2024-11-28 14:43:20|4207|4207|4207.5|4207|4207.5|4207|4207|4207|0
1732805010000|2024-11-28 14:43:30|||||||||44
1732805020000|2024-11-28 14:43:40|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|205
1732805030000|2024-11-28 14:43:50|4208||4207.5||4208||4207.5||0
1732805080000|2024-11-28 14:44:40|4208|4207.5|4208.5|4207.5|4208.5|4208|4208|4207.5|100
1732805090000|2024-11-28 14:44:50|4208|4207|4207.5|4207|4208|4207|4207.5|4207|0
1732805100000|2024-11-28 14:45:00|4208||4207.5||4208||4207.5||0
1732805120000|2024-11-28 14:45:20|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|63
1732805130000|2024-11-28 14:45:30|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|0
1732805140000|2024-11-28 14:45:40|4207.5|4207|4207.5|4207|4207.5|4207.5|4207.5|4207|0
1732805150000|2024-11-28 14:45:50|4208||4208||4208||4207.5||33
1732805160000|2024-11-28 14:46:00|4207.5||4208||4208||4207.5||0
1732805170000|2024-11-28 14:46:10|4207.5||4207.5||4208||4207.5||0
1732805180000|2024-11-28 14:46:20|||||||||406
1732805190000|2024-11-28 14:46:30|4208||4208||4208||4207.5||33
1732805200000|2024-11-28 14:46:40|4207.5|4207.5|4207.5|4207|4207.5|4207.5|4207.5|4207|0
1732805210000|2024-11-28 14:46:50|4207|4206.5|4206.5|4206|4207|4206.5|4206.5|4206|6
1732805220000|2024-11-28 14:47:00|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|33
1732805230000|2024-11-28 14:47:10|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|178
1732805240000|2024-11-28 14:47:20|4207.5|4206.5|4207|4206.5|4207.5|4206.5|4207|4206.5|0
1732805250000|2024-11-28 14:47:30|4207.5|4206|4208.5|4208|4208.5|4208|4207|4206|246
1732805260000|2024-11-28 14:47:40|4208|4207.5|4207.5|4207|4208|4207.5|4207.5|4207|581
1732805270000|2024-11-28 14:47:50|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|11
1732805280000|2024-11-28 14:48:00|4208.5|4206.5|4207|4206|4208.5|4206.5|4206.5|4205.5|76
1732805300000|2024-11-28 14:48:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|94
1732805310000|2024-11-28 14:48:30|4208|4207|4208|4207.5|4208.5|4207.5|4207.5|4207|184
1732805320000|2024-11-28 14:48:40|4208.5|4208|4208|4207.5|4208.5|4208|4208|4207.5|358
1732805330000|2024-11-28 14:48:50|4208.5|4208|4209|4208|4209|4208|4208.5|4208|92
1732805340000|2024-11-28 14:49:00|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|0
1732805350000|2024-11-28 14:49:10||4209.5||4209.5||4209.5||4209.5|0
1732805360000|2024-11-28 14:49:20|||||||||27
1732805370000|2024-11-28 14:49:30|4210.5|4210|4211|4210|4211|4210|4210.5|4210|0
1732805380000|2024-11-28 14:49:40|4210.5||4211||4211||4210.5||0
1732805390000|2024-11-28 14:49:50|4210.5||4210.5||4210.5||4210.5||0
1732805400000|2024-11-28 14:50:00|4211|4210.5|4212|4211|4212|4211|4211|4210.5|0
1732805410000|2024-11-28 14:50:10||4211.5||4211.5||4211.5||4211.5|0
1732805420000|2024-11-28 14:50:20|4211.5|4211|4210.5|4210|4211.5|4211|4210|4209.5|290
1732805430000|2024-11-28 14:50:30|4211|4210.5|4209.5|4208.5|4211|4210.5|4209|4208.5|174
1732805440000|2024-11-28 14:50:40|4210|4209|4209.5|4209|4210|4209.5|4209.5|4208.5|52
1732805450000|2024-11-28 14:50:50||4208.5||4208.5||4208.5||4208.5|77
1732805460000|2024-11-28 14:51:00|4210|4209|4210|4209|4210|4209|4209.5|4209|0
1732805470000|2024-11-28 14:51:10|4211|4209.5|4211|4210.5|4211.5|4210.5|4211|4209.5|15463
1732805480000|2024-11-28 14:51:20|4210.5|4210|4211|4210|4211.5|4211|4210.5|4210|430
1732805490000|2024-11-28 14:51:30|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|842
1732805500000|2024-11-28 14:51:40|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|195
1732805510000|2024-11-28 14:51:50|4211.5|4211|4210.5|4209.5|4211.5|4211|4210.5|4209.5|320
1732805520000|2024-11-28 14:52:00|4211|4210|4208|4207.5|4211|4210|4208|4207.5|136
1732805530000|2024-11-28 14:52:10|4207.5|4207|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|1425
1732805540000|2024-11-28 14:52:20|4209|4208|4210|4209|4210|4209|4209|4208|887
1732805550000|2024-11-28 14:52:30|4209.5|4209.5|4209.5|4208.5|4209.5|4209.5|4209.5|4208|11
1732805560000|2024-11-28 14:52:40|4210|4209|4209.5|4208.5|4210|4209|4209|4208|152
1732805570000|2024-11-28 14:52:50|4210|4209|4210|4209|4210|4209|4209.5|4208.5|0
1732805580000|2024-11-28 14:53:00|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|100
1732805590000|2024-11-28 14:53:10|4211|4210|4211|4210|4211|4210|4210.5|4209.5|0
1732805600000|2024-11-28 14:53:20|4210.5|4209.5|4210.5|4210|4211|4210|4210.5|4209.5|0
1732805610000|2024-11-28 14:53:30|4211||4211||4211||4210.5||0
1732805620000|2024-11-28 14:53:40||4210.5||4210.5||4210.5||4210|0
1732805630000|2024-11-28 14:53:50||4210||4210.5||4210.5||4210|0
1732805660000|2024-11-28 14:54:20|4212.5|4212|4213|4212|4213|4212|4212.5|4212|255
1732805670000|2024-11-28 14:54:30|4213.5|4212.5|4213|4212.5|4214|4213|4213|4212|0
1732805680000|2024-11-28 14:54:40||4212||4212.5||4212.5||4212|0
1732805690000|2024-11-28 14:54:50|4212.5|4211.5|4212.5|4212|4212.5|4212|4212.5|4211.5|121
1732805700000|2024-11-28 14:55:00|4213||4213||4213||4213||0
1732805710000|2024-11-28 14:55:10||4212.5||4212.5||4212.5||4212.5|174
1732805720000|2024-11-28 14:55:20|4212|4211|4212|4211|4212|4211|4212|4211|0
1732805740000|2024-11-28 14:55:40|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|0
1732805750000|2024-11-28 14:55:50|4213|4212|4213|4212|4213|4212|4213|4212|0
1732805760000|2024-11-28 14:56:00|4212.5|4211.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|87
1732805770000|2024-11-28 14:56:10|4213|4211.5|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1732805780000|2024-11-28 14:56:20|4213|4212|4214.5|4213.5|4214.5|4213.5|4213|4212|1406
1732805790000|2024-11-28 14:56:30|4214|4214|4214|4213|4214|4214|4214|4213|949
1732805800000|2024-11-28 14:56:40|4213.5|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|30
1732805820000|2024-11-28 14:57:00||4213||4213||4213||4213|22
1732805830000|2024-11-28 14:57:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|0
1732805840000|2024-11-28 14:57:20|4213|4213|4213|4212.5|4213.5|4213|4213|4212.5|10
1732805850000|2024-11-28 14:57:30|4213.5|4212|4212|4211|4213.5|4212|4212|4211|147
1732805860000|2024-11-28 14:57:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|0
1732805870000|2024-11-28 14:57:50|4211|4211|4213|4212|4213|4212|4211|4211|6
1732805880000|2024-11-28 14:58:00|4212.5||4212.5||4212.5||4212.5||0
1732805890000|2024-11-28 14:58:10|4213||4212.5||4213||4212.5||0
1732805910000|2024-11-28 14:58:30|4212|4211|4210|4209|4212|4211|4210|4209|382
1732805920000|2024-11-28 14:58:40||4209.5||4209||4209.5||4209|8
1732805940000|2024-11-28 14:59:00|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4209|6
1732805960000|2024-11-28 14:59:20|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732805970000|2024-11-28 14:59:30||4209||4208.5||4209||4208.5|0
1732805980000|2024-11-28 14:59:40||4209||4209||4209||4209|0
1732805990000|2024-11-28 14:59:50|4210|4208.5|4209.5|4209|4210|4209|4209.5|4208.5|72
1732806000000|2024-11-28 15:00:00|4208.5|4208|4209|4208|4209|4208|4208.5|4208|44
1732806010000|2024-11-28 15:00:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|13
1732806020000|2024-11-28 15:00:20|4208||4208||4208||4208||0
1732806030000|2024-11-28 15:00:30|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1732806040000|2024-11-28 15:00:40|4208.5|4207.5|4208.5|4208|4209|4208|4208|4207.5|0
1732806050000|2024-11-28 15:00:50||4207.5||4207.5||4207.5||4207.5|0
1732806060000|2024-11-28 15:01:00|4208|4207|4207.5|4207|4208|4207|4207.5|4207|109
1732806070000|2024-11-28 15:01:10|4208||4208||4208||4208||45
1732806080000|2024-11-28 15:01:20|4208.5|4207.5|4207.5|4207|4208.5|4207.5|4207.5|4207|10
1732806090000|2024-11-28 15:01:30|4207|4206.5|4206.5|4206|4207|4206.5|4206.5|4206|66
1732806100000|2024-11-28 15:01:40|4208|4207|4209.5|4208.5|4209.5|4209|4208|4207|1222
1732806110000|2024-11-28 15:01:50|4209|4208|4209.5|4208|4209.5|4208.5|4208.5|4207.5|487
1732806120000|2024-11-28 15:02:00|4209||4209||4209||4208.5||0
1732806130000|2024-11-28 15:02:10|4208.5||4208.5||4209||4208.5||0
1732806140000|2024-11-28 15:02:20|4208|4207.5|4207|4206.5|4208|4207.5|4207|4206|101
1732806150000|2024-11-28 15:02:30||4206||4206.5||4206.5||4206|146
1732806160000|2024-11-28 15:02:40|4207.5|4207|4207|4206|4207.5|4207|4207|4206|0
1732806170000|2024-11-28 15:02:50|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|0
1732806190000|2024-11-28 15:03:10|||||||||71
1732806210000|2024-11-28 15:03:30|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|49
1732806240000|2024-11-28 15:04:00|||||||||11
1732806260000|2024-11-28 15:04:20|4208|4207|4208|4207|4208|4207|4208|4207|105
1732806270000|2024-11-28 15:04:30||4207.5||4207.5||4207.5||4207|0
1732806280000|2024-11-28 15:04:40|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|52
1732806300000|2024-11-28 15:05:00|4208|4207|4209.5|4208.5|4209.5|4209|4208|4207|507
1732806310000|2024-11-28 15:05:10|4210|4209|4210|4209.5|4210|4209.5|4210|4209|48
1732806320000|2024-11-28 15:05:20|4210.5||4210||4210.5||4210||0
1732806330000|2024-11-28 15:05:30|4211|4210|4211|4210|4211|4210.5|4211|4210|163
1732806340000|2024-11-28 15:05:40|4212|4210.5|4212|4211|4212|4211|4212|4210|0
1732806350000|2024-11-28 15:05:50|4211.5||4212||4212||4211.5||0
1732806360000|2024-11-28 15:06:00||4211.5||4211.5||4211.5||4211.5|0
1732806370000|2024-11-28 15:06:10|4212.5||4212.5||4212.5||4212.5||0
1732806380000|2024-11-28 15:06:20|4212|4211|4212|4211|4212|4211|4212|4211|394
1732806400000|2024-11-28 15:06:40|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|0
1732806410000|2024-11-28 15:06:50|4211.5|4210.5|4211.5|4210.5|4212|4211|4211.5|4210.5|123
1732806420000|2024-11-28 15:07:00|4211|4210|4210|4209.5|4211|4210|4210|4209.5|68
1732806430000|2024-11-28 15:07:10|4210.5|4210|4211|4210|4211|4210|4210.5|4210|0
1732806440000|2024-11-28 15:07:20|4210.5|4209|4209.5|4208.5|4211|4209|4209.5|4208.5|0
1732806450000|2024-11-28 15:07:30|4209|4208|4209|4208|4209|4208|4209|4208|0
1732806470000|2024-11-28 15:07:50|4208.5|4208.5|4208.5|4208|4208.5|4208.5|4208.5|4208|0
1732806480000|2024-11-28 15:08:00|4209|4208.5|4208.5|4207.5|4209.5|4208.5|4208.5|4207.5|15
1732806490000|2024-11-28 15:08:10|4209|4208|4209|4208|4209|4208|4208|4207.5|914
1732806500000|2024-11-28 15:08:20|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|108
1732806510000|2024-11-28 15:08:30|4209||4209||4209||4209||0
1732806520000|2024-11-28 15:08:40|4209.5|4208|4209|4208|4209.5|4208|4209|4208|0
1732806530000|2024-11-28 15:08:50|4208.5||4208.5||4208.5||4208.5||0
1732806540000|2024-11-28 15:09:00|4208|4207|4207.5|4207|4208|4207|4207.5|4207|23
1732806550000|2024-11-28 15:09:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|17
1732806560000|2024-11-28 15:09:20|4208|4207|4208|4207|4208.5|4207|4208|4207|294
1732806580000|2024-11-28 15:09:40|4207.5|4206|4206.5|4206|4207.5|4206|4206.5|4206|0
1732806590000|2024-11-28 15:09:50|4206|4205|4205|4204.5|4206|4205|4205|4204.5|30
1732806600000|2024-11-28 15:10:00|4205.5||4205.5||4205.5||4205.5||0
1732806610000|2024-11-28 15:10:10|4205||4205||4205||4205||0
1732806620000|2024-11-28 15:10:20|4206.5|4206|4207.5|4206.5|4207.5|4207|4206.5|4206|414
1732806630000|2024-11-28 15:10:30|4208|4207|4207.5|4207|4208|4207|4207.5|4207|200
1732806640000|2024-11-28 15:10:40|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|34
1732806650000|2024-11-28 15:10:50|4207||4207.5||4207.5||4207||0
1732806660000|2024-11-28 15:11:00|4208|4207|4208|4207|4208|4207|4208|4207|0
1732806690000|2024-11-28 15:11:30||4207.5||4207.5||4207.5||4207.5|0
1732806700000|2024-11-28 15:11:40|4208.5|4208.5|4209.5|4208.5|4209.5|4208.5|4208.5|4208.5|132
1732806710000|2024-11-28 15:11:50|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|73
1732806720000|2024-11-28 15:12:00||4209||4208.5||4209||4208.5|0
1732806730000|2024-11-28 15:12:10|4209|4209|4210|4209|4210|4209|4209|4209|68
1732806740000|2024-11-28 15:12:20|4209.5||4210||4210||4209.5||0
1732806760000|2024-11-28 15:12:40|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4209|623
1732806770000|2024-11-28 15:12:50|4209.5||4209.5||4209.5||4209.5||0
1732806780000|2024-11-28 15:13:00|4209|4208.5|4209|4208.5|4209|4208.5|4208.5|4207.5|761
1732806790000|2024-11-28 15:13:10|4209.5|4209|4210|4209.5|4210|4209.5|4209.5|4209|0
1732806800000|2024-11-28 15:13:20|4211.5|4209|4211.5|4211|4211.5|4211|4211.5|4209|1297
1732806820000|2024-11-28 15:13:40||4210.5||4210.5||4210.5||4210.5|0
1732806830000|2024-11-28 15:13:50|4211|4211|4211|4210.5|4211|4211|4211|4210|66
1732806840000|2024-11-28 15:14:00|4211.5||4211.5||4211.5||4211.5||193
1732806850000|2024-11-28 15:14:10||4211||4210.5||4211||4210.5|0
1732806860000|2024-11-28 15:14:20||4211||4211||4211||4211|0
1732806890000|2024-11-28 15:14:50|4212|4211.5|4212.5|4211.5|4212.5|4212|4212|4211.5|0
1732806900000|2024-11-28 15:15:00|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|68
1732806910000|2024-11-28 15:15:10|4214|4213|4214|4213.5|4214|4213.5|4214|4213|125
1732806920000|2024-11-28 15:15:20|4214.5|4214|4215.5|4215|4216|4215|4214.5|4214|0
1732806930000|2024-11-28 15:15:30|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|107
1732806940000|2024-11-28 15:15:40|4215.5||4216||4216||4215.5||28
1732806950000|2024-11-28 15:15:50|4215.5|4215.5|4216|4215.5|4216|4215.5|4215.5|4215.5|0
1732806960000|2024-11-28 15:16:00|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|229
1732806970000|2024-11-28 15:16:10|4217|4215.5|4216.5|4216|4217|4216|4216|4215.5|331
1732806980000|2024-11-28 15:16:20|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|51
1732806990000|2024-11-28 15:16:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|0
1732807010000|2024-11-28 15:16:50|4215.5|4216|4216.5|4216|4216.5|4216|4215.5|4216|13
1732807020000|2024-11-28 15:17:00|4216|4215|4215.5|4215|4216|4215|4215.5|4215|80
1732807030000|2024-11-28 15:17:10|4216|4214.5|4216|4215.5|4216|4215.5|4216|4214.5|118
1732807040000|2024-11-28 15:17:20|4217|4216|4217|4216.5|4217|4216.5|4216.5|4216|308
1732807050000|2024-11-28 15:17:30|4217.5|4217|4217|4216.5|4217.5|4217|4217|4216.5|34
1732807060000|2024-11-28 15:17:40|4217.5|4217|4217.5|4216.5|4217.5|4217|4217|4216.5|0
1732807070000|2024-11-28 15:17:50||4217||4217||4217||4217|0
1732807080000|2024-11-28 15:18:00|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|454
1732807090000|2024-11-28 15:18:10|4217||4217.5||4217.5||4217||0
1732807100000|2024-11-28 15:18:20|4217|4217|4217.5|4216.5|4217.5|4217|4217|4216.5|946
1732807110000|2024-11-28 15:18:30||4217||4217||4217||4217|0
1732807140000|2024-11-28 15:19:00|4218||4217.5||4218||4217.5||5
1732807150000|2024-11-28 15:19:10|4218|4217.5|4218|4217.5|4218|4217.5|4217.5|4217|346
1732807160000|2024-11-28 15:19:20||4217||4217||4217.5||4217|237
1732807170000|2024-11-28 15:19:30|4217.5|4217.5|4218|4217|4218|4217.5|4217.5|4217|51
1732807190000|2024-11-28 15:19:50||4217.5||4217.5||4217.5||4217|0
1732807210000|2024-11-28 15:20:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732807220000|2024-11-28 15:20:20|4217|4217|4217.5|4217|4217.5|4217|4217|4217|4
1732807230000|2024-11-28 15:20:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|32
1732807240000|2024-11-28 15:20:40|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|5
1732807250000|2024-11-28 15:20:50|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1732807260000|2024-11-28 15:21:00|4217|4216|4217|4216.5|4217|4216.5|4217|4215.5|377
1732807270000|2024-11-28 15:21:10||4216||4216||4216||4216|0
1732807280000|2024-11-28 15:21:20||4216.5||4216.5||4216.5||4216.5|0
1732807290000|2024-11-28 15:21:30|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215.5|164
1732807300000|2024-11-28 15:21:40|4216.5|4216|4217|4216.5|4217|4216.5|4216.5|4216|0
1732807310000|2024-11-28 15:21:50|4217.5||4217.5||4217.5||4217.5||0
1732807320000|2024-11-28 15:22:00||4217||4217||4217||4217|0
1732807340000|2024-11-28 15:22:20||4216.5||4216.5||4216.5||4216.5|483
1732807350000|2024-11-28 15:22:30|4217|4216|4217|4216|4217.5|4216|4217|4216|228
1732807360000|2024-11-28 15:22:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|0
1732807380000|2024-11-28 15:23:00|4217.5|4216.5|4217.5|4217|4217.5|4217|4217.5|4216.5|171
1732807390000|2024-11-28 15:23:10|4218|4216.5|4218|4217|4218|4217|4218|4216.5|48
1732807430000|2024-11-28 15:23:50|4217.5||4218||4218||4217.5||100
1732807440000|2024-11-28 15:24:00|4217.5|4216.5|4217.5|4216.5|4218|4217|4217|4216.5|0
1732807460000|2024-11-28 15:24:20|4217|4217|4218.5|4218|4218.5|4218|4217|4217|0
1732807470000|2024-11-28 15:24:30|||||||||146
1732807490000|2024-11-28 15:24:50|4219||4219||4219||4219||434
1732807510000|2024-11-28 15:25:10|4218.5||4218.5||4218.5||4218.5||0
1732807520000|2024-11-28 15:25:20|4219||4219||4219||4219||0
1732807530000|2024-11-28 15:25:30|4219.5|4218.5|4221.5|4220.5|4221.5|4220.5|4219.5|4218.5|135
1732807540000|2024-11-28 15:25:40|4221|4221|4221.5|4221|4221.5|4221|4221|4220.5|857
1732807550000|2024-11-28 15:25:50|4221|4220.5|4221|4220.5|4221|4220.5|4221|4220.5|31
1732807560000|2024-11-28 15:26:00|4220|4219.5|4220.5|4219.5|4221|4220|4220|4219.5|571
1732807570000|2024-11-28 15:26:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1732807580000|2024-11-28 15:26:20|4220.5||4220.5||4220.5||4220.5||0
1732807630000|2024-11-28 15:27:10|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|1307
1732807640000|2024-11-28 15:27:20|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|622
1732807650000|2024-11-28 15:27:30|4219|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|231
1732807660000|2024-11-28 15:27:40|4219||4219||4219||4219||0
1732807670000|2024-11-28 15:27:50|4219.5|4218|4218.5|4218|4219.5|4218|4218.5|4218|80
1732807680000|2024-11-28 15:28:00|4218|4217.5|4218.5|4218|4218.5|4218|4218|4217.5|0
1732807690000|2024-11-28 15:28:10|||||||||138
1732807700000|2024-11-28 15:28:20|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|255
1732807710000|2024-11-28 15:28:30||4218||4218||4218||4218|0
1732807720000|2024-11-28 15:28:40|4218|4217.5|4219|4218|4219|4218|4218|4217.5|93
1732807730000|2024-11-28 15:28:50|4218.5|4217.5|4218|4217.5|4218.5|4217.5|4218|4217.5|0
1732807740000|2024-11-28 15:29:00|4218.5||4218.5||4218.5||4218.5||0
1732807750000|2024-11-28 15:29:10|4218|4218|4218.5|4218|4218.5|4218|4218|4218|461
1732807770000|2024-11-28 15:29:30|4218|4217|4216.5|4216|4218|4217|4216.5|4216|703
1732807800000|2024-11-28 15:30:00|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|296
1732807810000|2024-11-28 15:30:10|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216.5|0
1732807820000|2024-11-28 15:30:20||4217||4217||4217||4217|0
1732807840000|2024-11-28 15:30:40|||||||||258
1732807850000|2024-11-28 15:30:50|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|61
1732807860000|2024-11-28 15:31:00|4217.5||4217.5||4217.5||4217.5||0
1732807870000|2024-11-28 15:31:10|4217||4217||4217||4217||0
1732807880000|2024-11-28 15:31:20|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216|4215.5|438
1732807900000|2024-11-28 15:31:40|4217|4216|4218|4217|4218|4217|4217|4216|530
1732807910000|2024-11-28 15:31:50|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|0
1732807920000|2024-11-28 15:32:00|4217.5|4215.5|4216.5|4215.5|4218|4215.5|4216.5|4215.5|953
1732807940000|2024-11-28 15:32:20|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1732807950000|2024-11-28 15:32:30||4216||4215.5||4216||4215.5|0
1732807960000|2024-11-28 15:32:40|4216|4215|4216|4215|4216|4215|4216|4215|32
1732807990000|2024-11-28 15:33:10|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|300
1732808000000|2024-11-28 15:33:20|4216.5|4215.5|4216.5|4216|4217|4216|4216.5|4215.5|679
1732808010000|2024-11-28 15:33:30|4217||4216.5||4217||4216.5||224
1732808020000|2024-11-28 15:33:40|4217|4216.5|4217|4216|4217|4216.5|4217|4216|24
1732808030000|2024-11-28 15:33:50|4216.5||4217||4217||4216.5||0
1732808040000|2024-11-28 15:34:00||4216.5||4216||4216.5||4216|0
1732808050000|2024-11-28 15:34:10|4216.5|4216.5|4216.5|4215.5|4217.5|4217|4216.5|4215.5|483
1732808060000|2024-11-28 15:34:20|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|0
1732808070000|2024-11-28 15:34:30|4218|4217|4218|4217|4218|4217|4218|4217|208
1732808080000|2024-11-28 15:34:40|4217.5||4218||4218||4217.5||0
1732808090000|2024-11-28 15:34:50||4217.5||4217||4217.5||4217|105
1732808100000|2024-11-28 15:35:00||4217.5||4217||4217.5||4217|274
1732808110000|2024-11-28 15:35:10|4217.5||4218||4218||4217.5||0
1732808120000|2024-11-28 15:35:20|4218.5|4217.5|4218|4217.5|4218.5|4217.5|4218|4217|0
1732808130000|2024-11-28 15:35:30|4218.5|4217|4218.5|4218|4218.5|4218|4218.5|4217|200
1732808140000|2024-11-28 15:35:40|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|0
1732808150000|2024-11-28 15:35:50|4219|4218|4219|4218|4219|4218|4219|4218|1
1732808160000|2024-11-28 15:36:00|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218|1646
1732808170000|2024-11-28 15:36:10|4219||4219.5||4219.5||4219||282
1732808180000|2024-11-28 15:36:20|4219|4218|4218|4217.5|4219|4218.5|4218|4217.5|1097
1732808220000|2024-11-28 15:37:00|4217|4217|4216.5|4216|4217|4217|4216|4215.5|15
1732808230000|2024-11-28 15:37:10|4216|4215.5|4216.5|4215.5|4216.5|4216|4216|4215.5|106
1732808240000|2024-11-28 15:37:20|||||||||229
1732808250000|2024-11-28 15:37:30|4216|4215|4214|4213.5|4216.5|4215|4214|4213.5|189
1732808260000|2024-11-28 15:37:40|4214.5|4213|4215|4214.5|4215.5|4214.5|4214|4213|47
1732808270000|2024-11-28 15:37:50|4215.5|4214|4215|4214|4215.5|4214|4215|4214|82
1732808280000|2024-11-28 15:38:00|4214.5|4213.5|4213.5|4212.5|4215|4213.5|4213.5|4212.5|431
1732808290000|2024-11-28 15:38:10|4214|4213.5|4213.5|4212.5|4214|4213.5|4213.5|4212.5|780
1732808300000|2024-11-28 15:38:20|4214|4213|4214|4213|4214|4213.5|4214|4213|0
1732808310000|2024-11-28 15:38:30|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|329
1732808340000|2024-11-28 15:39:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|0
1732808360000|2024-11-28 15:39:20|4214||4214.5||4214.5||4214||0
1732808370000|2024-11-28 15:39:30|4214|4212.5|4213.5|4212.5|4214|4212.5|4213.5|4212.5|0
1732808380000|2024-11-28 15:39:40||4213||4212.5||4213||4212.5|0
1732808390000|2024-11-28 15:39:50|4213|4213|4213.5|4213|4213.5|4213|4213|4213|319
1732808400000|2024-11-28 15:40:00|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|118
1732808410000|2024-11-28 15:40:10|4213|4213|4213|4212.5|4213.5|4213|4213|4212.5|495
1732808420000|2024-11-28 15:40:20|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211|222
1732808430000|2024-11-28 15:40:30|4211.5|4211|4211.5|4210.5|4211.5|4211.5|4211.5|4210.5|0
1732808440000|2024-11-28 15:40:40|4211||4211||4211||4211||0
1732808450000|2024-11-28 15:40:50||4210||4210||4210||4210|0
1732808460000|2024-11-28 15:41:00||4210.5||4210||4210.5||4210|511
1732808470000|2024-11-28 15:41:10|4211.5|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|0
1732808480000|2024-11-28 15:41:20|4211|4211|4211|4210|4211|4211|4211|4210|0
1732808490000|2024-11-28 15:41:30|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|0
1732808500000|2024-11-28 15:41:40|4211|4210|4211|4210|4211|4210|4211|4210|0
1732808510000|2024-11-28 15:41:50|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1732808520000|2024-11-28 15:42:00|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|357
1732808530000|2024-11-28 15:42:10|4211|4210.5|4210.5|4210|4211|4210.5|4210.5|4210|0
1732808540000|2024-11-28 15:42:20|4210|4209.5|4209.5|4209|4210|4209.5|4209.5|4209|1121
1732808550000|2024-11-28 15:42:30|||||||||459
1732808560000|2024-11-28 15:42:40|4209|4208.5|4209.5|4209|4209.5|4209|4209|4208.5|0
1732808570000|2024-11-28 15:42:50|4209|4208.5|4209|4208.5|4209.5|4208.5|4209|4208.5|0
1732808580000|2024-11-28 15:43:00|4209.5||4209.5||4209.5||4209||367
1732808590000|2024-11-28 15:43:10|4209|4209|4209|4208|4209|4209|4209|4208|1000
1732808600000|2024-11-28 15:43:20|4209.5|4208.5|4209|4208.5|4209.5|4208.5|4209|4208|0
1732808610000|2024-11-28 15:43:30|||||||||330
1732808630000|2024-11-28 15:43:50||4208||4208||4208||4208|0
1732808640000|2024-11-28 15:44:00|4208.5|4207.5|4208|4207.5|4209|4207.5|4208|4207.5|482
1732808650000|2024-11-28 15:44:10|4208.5|4208|4208.5|4208|4209|4208|4208.5|4208|0
1732808660000|2024-11-28 15:44:20|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|91
1732808670000|2024-11-28 15:44:30|4209|4208|4209|4208.5|4209.5|4208.5|4209|4208|0
1732808680000|2024-11-28 15:44:40|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|0
1732808690000|2024-11-28 15:44:50|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|0
1732808710000|2024-11-28 15:45:10|4210|4209|4210|4209|4210|4209|4209|4208.5|584
1732808720000|2024-11-28 15:45:20|4209.5||4210||4210||4209.5||0
1732808740000|2024-11-28 15:45:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|0
1732808750000|2024-11-28 15:45:50|4209|4208|4209|4208|4209.5|4208|4209|4208|0
1732808760000|2024-11-28 15:46:00|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|34
1732808770000|2024-11-28 15:46:10|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|679
1732808780000|2024-11-28 15:46:20|4209|4208|4209|4208|4209|4208.5|4208.5|4208|241
1732808790000|2024-11-28 15:46:30||4208.5||4208.5||4208.5||4208.5|579
1732808800000|2024-11-28 15:46:40||4208||4208||4208||4208|229
1732808810000|2024-11-28 15:46:50|4208.5|4207.5|4209|4208|4209|4208|4208|4207.5|227
1732808830000|2024-11-28 15:47:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|123
1732808840000|2024-11-28 15:47:20|4210|4209|4210|4209|4210|4209|4210|4209|0
1732808860000|2024-11-28 15:47:40|4209.5||4210||4210||4209.5||0
1732808880000|2024-11-28 15:48:00|4209.5|4209.5|4209.5|4208.5|4210|4209.5|4209.5|4208.5|19
1732808900000|2024-11-28 15:48:20|4209|4208|4208|4207.5|4209.5|4208|4208|4207.5|498
1732808910000|2024-11-28 15:48:30|4208.5|4208|4210|4209|4210|4209|4208.5|4208|121
1732808930000|2024-11-28 15:48:50|4209.5|4208.5|4209|4208.5|4210|4208.5|4209|4208.5|138
1732808940000|2024-11-28 15:49:00|4209.5||4209.5||4209.5||4209.5||0
1732808950000|2024-11-28 15:49:10|4210|4209|4210|4209|4210|4209|4209.5|4209|100
1732808960000|2024-11-28 15:49:20||4209.5||4209.5||4209.5||4209.5|0
1732808990000|2024-11-28 15:49:50|4209.5|4209|4210|4209|4210|4209|4209.5|4209|254
1732809000000|2024-11-28 15:50:00|4209.5||4209.5||4210||4209.5||0
1732809010000|2024-11-28 15:50:10|4210||4210||4210||4210||164
1732809020000|2024-11-28 15:50:20|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1732809030000|2024-11-28 15:50:30|4209|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|455
1732809040000|2024-11-28 15:50:40|4210|4209|4209|4208.5|4210|4209|4209|4208.5|491
1732809050000|2024-11-28 15:50:50|4209.5||4209.5||4209.5||4209||0
1732809060000|2024-11-28 15:51:00|4209||4209.5||4209.5||4209||0
1732809070000|2024-11-28 15:51:10|4209|4208|4208.5|4208|4209.5|4208|4208.5|4208|762
1732809080000|2024-11-28 15:51:20||4207.5||4207.5||4208||4207.5|0
1732809100000|2024-11-28 15:51:40|4208|4207|4207.5|4207|4208|4207|4207.5|4207|150
1732809110000|2024-11-28 15:51:50||4206.5||4206.5||4207||4206.5|0
1732809130000|2024-11-28 15:52:10||4207||4206.5||4207||4206.5|0
1732809140000|2024-11-28 15:52:20|4207|4206|4207|4206|4207.5|4206|4207|4206|224
1732809150000|2024-11-28 15:52:30||4206.5||4206.5||4206.5||4206.5|0
1732809160000|2024-11-28 15:52:40||4206||4206||4206||4206|0
1732809170000|2024-11-28 15:52:50||4206.5||4206||4206.5||4206|175
1732809200000|2024-11-28 15:53:20|4206.5|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205.5|229
1732809210000|2024-11-28 15:53:30||4206||4206||4206||4206|0
1732809220000|2024-11-28 15:53:40||4205.5||4205.5||4206||4205.5|0
1732809230000|2024-11-28 15:53:50||4206||4206||4206||4206|0
1732809240000|2024-11-28 15:54:00||4205.5||4205.5||4205.5||4205.5|0
1732809250000|2024-11-28 15:54:10|4206|4206|4206|4205|4206.5|4206|4205.5|4205|1876
1732809260000|2024-11-28 15:54:20|4205.5|4205.5|4205.5|4205|4206|4205.5|4205.5|4205|108
1732809270000|2024-11-28 15:54:30|4206||4205.5||4206||4205.5||0
1732809280000|2024-11-28 15:54:40|4205|4204.5|4205.5|4205|4205.5|4205|4205|4204|1434
1732809290000|2024-11-28 15:54:50|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|197
1732809310000|2024-11-28 15:55:10|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|120
1732809320000|2024-11-28 15:55:20||4203.5||4203.5||4203.5||4203.5|0
1732809330000|2024-11-28 15:55:30|||||||||15
1732809340000|2024-11-28 15:55:40|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|393
1732809350000|2024-11-28 15:55:50|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4202.5|32
1732809360000|2024-11-28 15:56:00|4203|4202.5|4203|4202|4203|4202.5|4203|4202|33
1732809370000|2024-11-28 15:56:10||4202.5||4202.5||4202.5||4202.5|0
1732809380000|2024-11-28 15:56:20|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|0
1732809390000|2024-11-28 15:56:30||4202.5||4202.5||4202.5||4202.5|180
1732809400000|2024-11-28 15:56:40|4204|4203|4203.5|4202.5|4204|4203|4203|4202.5|1824
1732809410000|2024-11-28 15:56:50|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732809420000|2024-11-28 15:57:00|4204|4202.5|4203|4202.5|4204|4202.5|4203|4202.5|32
1732809430000|2024-11-28 15:57:10|4203.5||4203.5||4203.5||4203||1077
1732809450000|2024-11-28 15:57:30|4203|4202|4203|4202.5|4203|4202.5|4202.5|4202|20
1732809460000|2024-11-28 15:57:40|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201|145
1732809470000|2024-11-28 15:57:50|4203|4202|4203|4202.5|4203|4202.5|4203|4202|0
1732809480000|2024-11-28 15:58:00|4203.5|4202|4204|4203|4204|4203|4203.5|4202|543
1732809490000|2024-11-28 15:58:10|4203.5||4203.5||4204||4203.5||0
1732809500000|2024-11-28 15:58:20|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|0
1732809510000|2024-11-28 15:58:30|4205|4204|4205|4204|4205|4204|4205|4204|0
1732809520000|2024-11-28 15:58:40|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|140
1732809530000|2024-11-28 15:58:50|4203.5|4203|4203.5|4203|4204|4203|4203.5|4203|0
1732809540000|2024-11-28 15:59:00|||||||||229
1732809560000|2024-11-28 15:59:20|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|54
1732809570000|2024-11-28 15:59:30|4204||4204.5||4204.5||4204||125
1732809580000|2024-11-28 15:59:40|4204|4204|4203|4202|4204|4204|4203|4202|368
1732809590000|2024-11-28 15:59:50|4202.5|4202.5|4204|4203|4204|4203|4202.5|4202.5|0
1732809600000|2024-11-28 16:00:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203|236
1732809610000|2024-11-28 16:00:10|4205|4204.5|4206.5|4205.5|4206.5|4206|4205|4204.5|168
1732809620000|2024-11-28 16:00:20|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1732809630000|2024-11-28 16:00:30|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|107
1732809640000|2024-11-28 16:00:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1732809660000|2024-11-28 16:01:00||4207||4207||4207||4207|0
1732809670000|2024-11-28 16:01:10|||||||||342
1732809680000|2024-11-28 16:01:20|||||||||132
1732809690000|2024-11-28 16:01:30||4206.5||4206.5||4206.5||4206.5|19
1732809710000|2024-11-28 16:01:50|4207|4207|4207.5|4207|4207.5|4207|4207|4206.5|219
1732809720000|2024-11-28 16:02:00||4206.5||4206.5||4207||4206.5|212
1732809730000|2024-11-28 16:02:10|4207|4206|4206.5|4205.5|4207.5|4206|4206|4205|15
1732809740000|2024-11-28 16:02:20||4206||4205.5||4206||4205.5|0
1732809760000|2024-11-28 16:02:40||4206||4205.5||4206||4205.5|0
1732809770000|2024-11-28 16:02:50|4206||4206||4206||4206||0
1732809780000|2024-11-28 16:03:00|4206.5|4206|4207|4206|4207|4206|4206.5|4206|49
1732809790000|2024-11-28 16:03:10|4206.5|4205.5|4207|4206|4207|4206|4206|4205.5|84
1732809800000|2024-11-28 16:03:20|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|29
1732809810000|2024-11-28 16:03:30|4207|4206|4207|4206|4207|4206|4206.5|4206|0
1732809820000|2024-11-28 16:03:40|4206.5|4206.5|4208|4207|4208|4207|4206.5|4206.5|418
1732809830000|2024-11-28 16:03:50|4207.5||4208||4208||4207.5||300
1732809840000|2024-11-28 16:04:00|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|142
1732809850000|2024-11-28 16:04:10||4206.5||4207||4207||4206.5|0
1732809860000|2024-11-28 16:04:20||4206.5||4206.5||4206.5||4206.5|96
1732809870000|2024-11-28 16:04:30||4207||4206.5||4207||4206.5|608
1732809880000|2024-11-28 16:04:40|4207|4207|4207|4206|4207.5|4207|4207|4206|0
1732809890000|2024-11-28 16:04:50|4206.5|4205.5|4206|4205.5|4207|4205.5|4206|4205.5|226
1732809900000|2024-11-28 16:05:00|4205.5|4205|4205|4204.5|4205.5|4205|4205|4204|691
1732809910000|2024-11-28 16:05:10|4205.5|4205|4207|4205.5|4207|4206|4205.5|4204.5|141
1732809920000|2024-11-28 16:05:20|4206.5|4206|4207.5|4206.5|4207.5|4206.5|4206.5|4206|194
1732809930000|2024-11-28 16:05:30|4207||4207||4207||4207||0
1732809940000|2024-11-28 16:05:40|4207.5|4207|4208|4207|4208|4207|4207.5|4207|1
1732809950000|2024-11-28 16:05:50|4207.5|4207.5|4207|4206.5|4207.5|4207.5|4207|4206.5|74
1732809960000|2024-11-28 16:06:00|4207.5|4206|4207|4206|4207.5|4206.5|4207|4206|0
1732809970000|2024-11-28 16:06:10|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|269
1732809980000|2024-11-28 16:06:20|4208|4207|4208|4207.5|4208|4207.5|4208|4207|0
1732809990000|2024-11-28 16:06:30|4207.5|4207|4207.5|4206|4207.5|4207|4207.5|4206|668
1732810000000|2024-11-28 16:06:40||4206.5||4206.5||4206.5||4206.5|0
1732810010000|2024-11-28 16:06:50||4207||4206.5||4207||4206.5|0
1732810020000|2024-11-28 16:07:00|4207|4207|4207.5|4207|4207.5|4207|4207|4206.5|0
1732810040000|2024-11-28 16:07:20|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|0
1732810050000|2024-11-28 16:07:30|4207|4206|4207|4206|4207|4206|4207|4206|0
1732810110000|2024-11-28 16:08:30|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206|423
1732810120000|2024-11-28 16:08:40|4207|4206.5|4207|4206|4207|4206.5|4207|4206|465
1732810130000|2024-11-28 16:08:50|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|928
1732810140000|2024-11-28 16:09:00||4206.5||4207||4207||4206.5|0
1732810150000|2024-11-28 16:09:10|4208|4207.5|4207.5|4207|4208|4207.5|4207|4206.5|1472
1732810160000|2024-11-28 16:09:20|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|617
1732810170000|2024-11-28 16:09:30|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206.5|0
1732810180000|2024-11-28 16:09:40|4207|4206.5|4206.5|4206|4207|4206.5|4206.5|4206|103
1732810190000|2024-11-28 16:09:50|4206|4205.5|4205.5|4205|4206|4205.5|4205.5|4205|0
1732810200000|2024-11-28 16:10:00|4206|4205.5|4206.5|4205.5|4206.5|4206|4206|4205|579
1732810210000|2024-11-28 16:10:10|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1732810230000|2024-11-28 16:10:30|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1732810250000|2024-11-28 16:10:50|4208|4207|4208|4207|4208|4207|4208|4207|192
1732810270000|2024-11-28 16:11:10|4207.5||4207.5||4207.5||4207.5||0
1732810280000|2024-11-28 16:11:20|4208||4208||4208||4207.5||136
1732810290000|2024-11-28 16:11:30||4207.5||4207.5||4207.5||4207.5|0
1732810300000|2024-11-28 16:11:40|4208.5||4208.5||4208.5||4208.5||0
1732810310000|2024-11-28 16:11:50|4208|4208|4208|4207.5|4208|4208|4208|4207|35
1732810320000|2024-11-28 16:12:00||4207||4207||4207||4207|0
1732810330000|2024-11-28 16:12:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1732810350000|2024-11-28 16:12:30|4208||4208||4208||4208||0
1732810360000|2024-11-28 16:12:40|4208.5||4208.5||4208.5||4208.5||0
1732810370000|2024-11-28 16:12:50|4208|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|0
1732810380000|2024-11-28 16:13:00|4208|4208|4208|4207.5|4208|4208|4208|4207.5|219
1732810390000|2024-11-28 16:13:10|4208.5|4208|4209|4208.5|4209|4208.5|4208.5|4208|1338
1732810400000|2024-11-28 16:13:20|4209.5|4209|4209|4208.5|4209.5|4209|4209|4208.5|2
1732810410000|2024-11-28 16:13:30|4209.5||4209.5||4209.5||4209.5||661
1732810420000|2024-11-28 16:13:40||4209||4209||4209||4208.5|0
1732810430000|2024-11-28 16:13:50|||||||||1356
1732810440000|2024-11-28 16:14:00|4208.5|4208|4209|4208|4209|4208|4208.5|4207.5|822
1732810450000|2024-11-28 16:14:10|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|0
1732810460000|2024-11-28 16:14:20|4209.5|4209.5|4209.5|4209|4209.5|4209.5|4209.5|4209|208
1732810470000|2024-11-28 16:14:30|4210||4210||4210||4210||0
1732810490000|2024-11-28 16:14:50||4209.5||4209||4209.5||4209|256
1732810500000|2024-11-28 16:15:00|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1732810510000|2024-11-28 16:15:10|4208.5|4207|4208|4207|4208.5|4207|4208|4207|0
1732810530000|2024-11-28 16:15:30|||||||||250
1732810540000|2024-11-28 16:15:40|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207.5|4206.5|0
1732810550000|2024-11-28 16:15:50|4207|4207|4207.5|4206.5|4207.5|4207|4207|4206.5|356
1732810560000|2024-11-28 16:16:00|4207|4206|4206|4205|4207|4206|4206|4205|0
1732810580000|2024-11-28 16:16:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|31
1732810590000|2024-11-28 16:16:30|4205|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|0
1732810600000|2024-11-28 16:16:40|4205|4205|4205.5|4205|4205.5|4205|4205|4205|0
1732810610000|2024-11-28 16:16:50||4204.5||4205||4205||4204.5|199
1732810620000|2024-11-28 16:17:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|255
1732810640000|2024-11-28 16:17:20|4206|4205|4205.5|4205|4206|4205|4205.5|4205|105
1732810650000|2024-11-28 16:17:30|||||||||58
1732810670000|2024-11-28 16:17:50|4205|4204|4205|4204|4205|4204.5|4204.5|4204|0
1732810680000|2024-11-28 16:18:00|4204.5|4204.5|4204.5|4204|4204.5|4204.5|4204.5|4204|51
1732810690000|2024-11-28 16:18:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|224
1732810700000|2024-11-28 16:18:20|4205|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|1089
1732810710000|2024-11-28 16:18:30||4205||4204.5||4205||4204.5|0
1732810720000|2024-11-28 16:18:40|4205|4204|4205.5|4205|4205.5|4205|4205|4204|400
1732810730000|2024-11-28 16:18:50|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|77
1732810740000|2024-11-28 16:19:00|4205|4205|4205.5|4205|4205.5|4205|4205|4205|0
1732810750000|2024-11-28 16:19:10|4206|4204.5|4206|4205.5|4206|4205.5|4206|4204.5|1035
1732810760000|2024-11-28 16:19:20|4205.5|4205|4205.5|4204.5|4205.5|4205.5|4205.5|4204.5|22
1732810770000|2024-11-28 16:19:30|4205||4205.5||4205.5||4205||0
1732810790000|2024-11-28 16:19:50|4205|4205|4205.5|4205|4205.5|4205|4205|4205|138
1732810800000|2024-11-28 16:20:00||4204.5||4205||4205||4204.5|0
1732810810000|2024-11-28 16:20:10|||||||||342
1732810840000|2024-11-28 16:20:40|4206|4205.5|4206.5|4206|4206.5|4206|4206|4205.5|33
1732810850000|2024-11-28 16:20:50|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|76
1732810870000|2024-11-28 16:21:10|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|230
1732810880000|2024-11-28 16:21:20|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207|304
1732810900000|2024-11-28 16:21:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|677
1732810910000|2024-11-28 16:21:50|4209||4209||4209.5||4209||1588
1732810920000|2024-11-28 16:22:00|4209.5|4209|4209|4208|4209.5|4209|4209|4208|1291
1732810930000|2024-11-28 16:22:10|4208.5|4208.5|4209.5|4208.5|4209.5|4208.5|4208.5|4208.5|0
1732810940000|2024-11-28 16:22:20|4209|4209|4209|4208.5|4209|4209|4209|4208.5|0
1732810950000|2024-11-28 16:22:30|4209.5||4209.5||4209.5||4209.5||0
1732811010000|2024-11-28 16:23:30|4209||4209.5||4209.5||4209||73
1732811030000|2024-11-28 16:23:50||4209||4208.5||4209||4208.5|200
1732811040000|2024-11-28 16:24:00|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|0
1732811050000|2024-11-28 16:24:10|||||||||20
1732811070000|2024-11-28 16:24:30|4210|4210|4210|4209|4210|4210|4210|4209|376
1732811100000|2024-11-28 16:25:00|4209.5||4210||4210||4209.5||0
1732811110000|2024-11-28 16:25:10|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|387
1732811120000|2024-11-28 16:25:20|4209.5|4209|4210|4209|4210|4209|4209.5|4208.5|718
1732811130000|2024-11-28 16:25:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|360
1732811140000|2024-11-28 16:25:40||4209||4209||4209||4208.5|177
1732811150000|2024-11-28 16:25:50|4210|4208.5|4210|4209|4210|4209|4210|4208.5|309
1732811170000|2024-11-28 16:26:10||4209.5||4209||4209.5||4209|80
1732811180000|2024-11-28 16:26:20||4209.5||4209.5||4209.5||4209.5|683
1732811190000|2024-11-28 16:26:30|4210.5||4210.5||4210.5||4210||80
1732811210000|2024-11-28 16:26:50|4210|4210|4210|4209.5|4210|4210|4210|4209.5|1036
1732811220000|2024-11-28 16:27:00|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|0
1732811230000|2024-11-28 16:27:10||4210||4210||4210||4209.5|997
1732811240000|2024-11-28 16:27:20||4209.5||4210||4210||4209.5|56
1732811250000|2024-11-28 16:27:30|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|532
1732811260000|2024-11-28 16:27:40|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|300
1732811270000|2024-11-28 16:27:50|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209.5|150
1732811280000|2024-11-28 16:28:00|4211|4210.5|4211|4210.5|4211|4210.5|4211|4210|0
1732811290000|2024-11-28 16:28:10||4210||4210.5||4210.5||4210|0
1732811300000|2024-11-28 16:28:20|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|35
1732811310000|2024-11-28 16:28:30|4210|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|433
1732811320000|2024-11-28 16:28:40|4209.5|4209|4210|4209|4210|4209|4209.5|4209|175
1732811330000|2024-11-28 16:28:50|4209.5||4210||4210||4209.5||122
1732811340000|2024-11-28 16:29:00|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4209|270
1732811350000|2024-11-28 16:29:10|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|2023
1732811360000|2024-11-28 16:29:20|4212|4211|4211|4210.5|4212|4211|4211|4210|804
1732811370000|2024-11-28 16:29:30|4210.5|4210|4210.5|4209.5|4210.5|4210|4210.5|4209.5|767
1732811380000|2024-11-28 16:29:40|4210|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|1873
1732811390000|2024-11-28 16:29:50|4210|4209|4210|4209|4210|4209|4209.5|4208.5|176
1732867210000|2024-11-29 08:00:10|4206.5|4203|4203.5|4200.5|4206.5|4203|4203.5|4200|349
1732867220000|2024-11-29 08:00:20|4203|4200|4200.5|4197.5|4203|4200|4196.5|4195|488
1732867230000|2024-11-29 08:00:30|4203|4200.5|4203|4200|4203|4200.5|4202.5|4199|135
1732867240000|2024-11-29 08:00:40|4204.5|4200.5|4203.5|4201|4204.5|4201.5|4203.5|4200|0
1732867260000|2024-11-29 08:01:00|4203|4199|4202.5|4199.5|4203|4200|4202|4199|563
1732867270000|2024-11-29 08:01:10|4203|4200|4203|4200.5|4203|4200.5|4203|4200|0
1732867280000|2024-11-29 08:01:20|4201.5|4200|4198|4195.5|4201.5|4200|4198|4195|337
1732867290000|2024-11-29 08:01:30|4199.5|4197|4197.5|4195|4199.5|4197|4197.5|4195|84
1732867300000|2024-11-29 08:01:40|4197|4196|4198.5|4195.5|4199|4196|4197|4195|0
1732867310000|2024-11-29 08:01:50|4199|4195|4199|4196|4199.5|4196.5|4199|4195|0
1732867320000|2024-11-29 08:02:00|4200.5|4196.5|4200.5|4197.5|4200.5|4198|4200.5|4196.5|96
1732867330000|2024-11-29 08:02:10|4201|4198.5|4201.5|4198.5|4201.5|4200|4200|4197.5|347
1732867340000|2024-11-29 08:02:20|4201|4199|4199|4196|4201|4199|4198.5|4196|32
1732867350000|2024-11-29 08:02:30|4199.5|4196.5|4199|4196.5|4200|4197|4199|4196.5|0
1732867360000|2024-11-29 08:02:40|4198.5|4196|4198.5|4196|4198.5|4196|4198|4196|0
1732867370000|2024-11-29 08:02:50|4198|4198.5|4201.5|4199.5|4201.5|4199.5|4198|4198.5|836
1732867380000|2024-11-29 08:03:00|4202|4200|4204|4202|4204|4202|4202|4200|110
1732867390000|2024-11-29 08:03:10|4205|4203|4205|4202.5|4207|4205|4205|4202.5|593
1732867400000|2024-11-29 08:03:20|4202.5|4199.5|4203.5|4200.5|4203.5|4200.5|4202.5|4199.5|152
1732867410000|2024-11-29 08:03:30|4205|4201|4203|4201|4205|4201.5|4203|4199.5|56
1732867420000|2024-11-29 08:03:40|4204|4200.5|4204|4201|4204|4201|4203|4200|0
1732867440000|2024-11-29 08:04:00|4203.5|4200.5|4204|4201|4204.5|4201.5|4202.5|4200.5|346
1732867450000|2024-11-29 08:04:10|4204.5|4201.5|4205.5|4203.5|4205.5|4203.5|4203.5|4200.5|777
1732867460000|2024-11-29 08:04:20|4205|4201|4204.5|4201.5|4205|4202|4204|4201|49
1732867470000|2024-11-29 08:04:30|4205.5|4202|4205.5|4203|4205.5|4203.5|4205.5|4202|0
1732867480000|2024-11-29 08:04:40|4207.5|4204.5|4203|4201.5|4208|4205.5|4203|4200.5|638
1732867490000|2024-11-29 08:04:50|4203.5|4202|4206|4203|4206.5|4204|4203.5|4202|459
1732867500000|2024-11-29 08:05:00|4205.5|4203.5|4206.5|4204.5|4206.5|4204.5|4205.5|4203.5|0
1732867510000|2024-11-29 08:05:10|4208.5|4206.5|4210|4207.5|4210|4207.5|4208.5|4206.5|228
1732867520000|2024-11-29 08:05:20|4209.5|4208|4209.5|4207.5|4209.5|4208|4209.5|4207.5|120
1732867530000|2024-11-29 08:05:30|4210|4208|4213|4211|4213.5|4211|4210|4208|1105
1732867540000|2024-11-29 08:05:40|4212|4210|4213|4210|4213|4210|4212|4210|621
1732867550000|2024-11-29 08:05:50|4213.5|4210.5|4212.5|4210|4213.5|4211|4212.5|4210|100
1732867560000|2024-11-29 08:06:00|4213|4211|4212|4210|4213.5|4211|4212|4210|134
1732867570000|2024-11-29 08:06:10|4212.5|4208|4211.5|4208.5|4212.5|4208.5|4209.5|4208|77
1732867580000|2024-11-29 08:06:20||4209||4209.5||4209.5||4209|0
1732867590000|2024-11-29 08:06:30||4210||4209.5||4210||4209.5|0
1732867600000|2024-11-29 08:06:40|4212|4211|4213.5|4211.5|4213.5|4211.5|4212|4211|431
1732867610000|2024-11-29 08:06:50|4216|4212|4214|4211.5|4216.5|4214|4214|4211.5|580
1732867620000|2024-11-29 08:07:00|4214.5|4212|4216|4213|4216|4213|4214.5|4212|0
1732867630000|2024-11-29 08:07:10|4215|4212.5|4216.5|4214|4216.5|4214|4215|4212.5|0
1732867640000|2024-11-29 08:07:20|4216|4214.5|4217|4214.5|4217.5|4214.5|4216|4213|292
1732867650000|2024-11-29 08:07:30|4218|4215|4218|4216.5|4218|4216.5|4218|4215|22
1732867660000|2024-11-29 08:07:40|4217.5|4215.5|4218|4216|4218|4216|4217.5|4215.5|142
1732867670000|2024-11-29 08:07:50|4219.5|4216.5|4219.5|4217|4219.5|4217|4218|4215.5|516
1732867680000|2024-11-29 08:08:00|4219|4216.5|4220|4218|4220|4218|4219|4216.5|203
1732867690000|2024-11-29 08:08:10||4218.5||4218.5||4218.5||4218.5|0
1732867700000|2024-11-29 08:08:20|4222|4219|4222|4220|4222|4220.5|4222|4219|214
1732867710000|2024-11-29 08:08:30|4221|4219.5|4221|4219.5|4221|4220.5|4221|4219.5|482
1732867720000|2024-11-29 08:08:40|4220.5||4221||4221||4220.5||150
1732867730000|2024-11-29 08:08:50|4220|4218|4220.5|4218|4221|4218.5|4220|4218|615
1732867740000|2024-11-29 08:09:00|4219.5|4217.5|4221|4219|4221|4219|4219.5|4217.5|127
1732867750000|2024-11-29 08:09:10|4221.5|4219.5|4222|4219.5|4222|4219.5|4221.5|4219|0
1732867760000|2024-11-29 08:09:20|4221.5|4219|4222|4220|4222|4220|4221|4219|0
1732867770000|2024-11-29 08:09:30||4219.5||4220||4220||4219.5|0
1732867780000|2024-11-29 08:09:40|4221.5|4219.5|4222|4220|4222|4220.5|4220.5|4219|1682
1732867790000|2024-11-29 08:09:50|4223|4222|4222.5|4220.5|4223|4222|4222|4220.5|60
1732867800000|2024-11-29 08:10:00|4223|4221|4222.5|4220.5|4224.5|4222.5|4222.5|4220.5|236
1732867810000|2024-11-29 08:10:10|4222|4220|4221.5|4219.5|4222|4220|4221|4219.5|140
1732867820000|2024-11-29 08:10:20|4221|4220|4220|4218.5|4221|4220|4220|4218.5|108
1732867830000|2024-11-29 08:10:30|4219.5|4219|4219.5|4217|4219.5|4219|4219|4217|77
1732867840000|2024-11-29 08:10:40|4219|4216|4218|4216|4219|4216|4218|4216|0
1732867850000|2024-11-29 08:10:50|4218.5|4216.5|4218|4216|4219|4216.5|4218|4216|0
1732867860000|2024-11-29 08:11:00|4217.5||4217.5||4217.5||4217.5||100
1732867870000|2024-11-29 08:11:10|4217|4215.5|4216|4214|4217|4216|4216|4214|233
1732867880000|2024-11-29 08:11:20|4215.5|4213.5|4215|4213.5|4215.5|4213.5|4215|4213.5|0
1732867890000|2024-11-29 08:11:30||4214||4214||4214||4214|0
1732867900000|2024-11-29 08:11:40|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215.5|4214|0
1732867910000|2024-11-29 08:11:50|||||||||24
1732867920000|2024-11-29 08:12:00|4215|4212|4213.5|4212|4215|4212|4213.5|4212|60
1732867930000|2024-11-29 08:12:10|4214.5||4214||4214.5||4214||0
1732867940000|2024-11-29 08:12:20|4213.5|4211.5|4212|4211.5|4213.5|4211.5|4212|4211.5|0
1732867950000|2024-11-29 08:12:30||4210.5||4210.5||4210.5||4210.5|0
1732867970000|2024-11-29 08:12:50|4211.5|4210|4209.5|4207.5|4212|4211|4209.5|4207.5|709
1732867980000|2024-11-29 08:13:00|4208.5|4206.5|4210|4208|4210|4208|4208.5|4206.5|206
1732867990000|2024-11-29 08:13:10|4209.5|4208.5|4207|4205.5|4209.5|4208.5|4207|4205.5|395
1732868000000|2024-11-29 08:13:20|4207.5|4206|4207.5|4205.5|4208|4206|4207|4205.5|916
1732868010000|2024-11-29 08:13:30|4208|4206|4207|4206|4208|4206|4207|4206|0
1732868020000|2024-11-29 08:13:40|4206|4205|4206|4205|4206|4205|4206|4205|0
1732868030000|2024-11-29 08:13:50|4207|4206|4207|4206|4207|4206|4207|4206|0
1732868050000|2024-11-29 08:14:10|4208|4206.5|4208|4206.5|4208|4206.5|4208|4206.5|0
1732868060000|2024-11-29 08:14:20|4208.5|4207|4208.5|4206.5|4208.5|4207|4208.5|4206.5|168
1732868070000|2024-11-29 08:14:30|4209|4207.5|4208.5|4206.5|4209.5|4207.5|4208.5|4206.5|288
1732868080000|2024-11-29 08:14:40||4207||4207||4207||4207|0
1732868090000|2024-11-29 08:14:50|4210.5|4209|4209.5|4208|4211|4209|4209.5|4208|349
1732868100000|2024-11-29 08:15:00|4210|4208.5|4205|4204|4210.5|4208.5|4205|4204|91
1732868110000|2024-11-29 08:15:10|4205.5|4204.5|4210|4208.5|4210.5|4208.5|4205.5|4204.5|3822
1732868120000|2024-11-29 08:15:20|4209.5|4207.5|4210.5|4208.5|4211.5|4210|4208.5|4206.5|1230
1732868130000|2024-11-29 08:15:30|4210|4209|4211.5|4209.5|4211.5|4209.5|4210|4209|346
1732868140000|2024-11-29 08:15:40|4211||4211||4211||4211||0
1732868150000|2024-11-29 08:15:50|4211.5|4208.5|4208|4206|4211.5|4208.5|4208|4206|981
1732868160000|2024-11-29 08:16:00|4208.5|4206.5|4208.5|4206.5|4208.5|4206.5|4208.5|4206|0
1732868170000|2024-11-29 08:16:10|4209|4207|4208.5|4207|4209|4207|4208.5|4207|0
1732868190000|2024-11-29 08:16:30|||||||||243
1732868200000|2024-11-29 08:16:40|4209.5|4208|4209.5|4208|4209.5|4208|4209.5|4208|0
1732868210000|2024-11-29 08:16:50|4209||4209||4209||4209||0
1732868230000|2024-11-29 08:17:10|4206.5|4205.5|4208.5|4206.5|4208.5|4206.5|4206|4205|3223
1732868240000|2024-11-29 08:17:20|4209|4207|4209|4207.5|4209|4207.5|4209|4206.5|155
1732868260000|2024-11-29 08:17:40|4208.5|4207|4208.5|4207|4208.5|4207.5|4208.5|4207|0
1732868270000|2024-11-29 08:17:50|4208||4208||4208||4208||0
1732868280000|2024-11-29 08:18:00|4207.5|4205.5|4205|4203|4207.5|4205.5|4205|4203|736
1732868290000|2024-11-29 08:18:10|4205.5|4203.5|4204.5|4202.5|4207|4205|4204|4202.5|9744
1732868300000|2024-11-29 08:18:20|4204|4203.5|4205|4203.5|4205|4203.5|4204|4203.5|0
1732868310000|2024-11-29 08:18:30|4206|4204|4206|4204|4206|4204|4205.5|4204|137
1732868320000|2024-11-29 08:18:40|4206.5|4204.5|4206.5|4205|4207|4205|4206|4204.5|0
1732868330000|2024-11-29 08:18:50|4206||4206.5||4207||4206||0
1732868340000|2024-11-29 08:19:00|4206||4206||4206||4206||0
1732868350000|2024-11-29 08:19:10|4205.5|4204.5|4206|4204.5|4206|4204.5|4205.5|4204.5|54
1732868360000|2024-11-29 08:19:20|4206.5|4205|4207|4205|4207|4205|4206.5|4205|0
1732868370000|2024-11-29 08:19:30|4207.5|4205.5|4207|4205.5|4207.5|4205.5|4207|4205.5|0
1732868380000|2024-11-29 08:19:40|4206.5||4207||4207||4206.5||0
1732868390000|2024-11-29 08:19:50|4206.5|4204.5|4206.5|4205|4207|4205|4206|4204.5|122
1732868400000|2024-11-29 08:20:00|4207|4204.5|4206|4204.5|4207|4204.5|4206|4204.5|0
1732868410000|2024-11-29 08:20:10||4204||4204||4204||4204|0
1732868420000|2024-11-29 08:20:20|4207.5|4204.5|4208.5|4207|4208.5|4207|4207.5|4204.5|0
1732868440000|2024-11-29 08:20:40|4208|4205|4206|4204.5|4208|4205|4206|4204|100
1732868450000|2024-11-29 08:20:50|4206.5|4205|4206.5|4205.5|4206.5|4205.5|4206.5|4205|89
1732868460000|2024-11-29 08:21:00|4207||4206.5||4207||4206.5||200
1732868470000|2024-11-29 08:21:10|4207||4207||4207||4207||0
1732868490000|2024-11-29 08:21:30|4206.5|4206|4206.5|4205.5|4206.5|4206|4206.5|4205.5|147
1732868500000|2024-11-29 08:21:40|4207|4206|4207.5|4206.5|4208|4206.5|4207|4206|0
1732868510000|2024-11-29 08:21:50|4208||4208||4208||4208||0
1732868520000|2024-11-29 08:22:00|4207.5|4207|4208|4206.5|4208|4207|4207.5|4206.5|330
1732868530000|2024-11-29 08:22:10||4207||4207||4207||4206.5|0
1732868550000|2024-11-29 08:22:30|4209||4208.5||4209||4208.5||100
1732868560000|2024-11-29 08:22:40|4209|4207.5|4206.5|4204.5|4209|4208|4206|4204.5|349
1732868570000|2024-11-29 08:22:50||4205||4205.5||4205.5||4205|0
1732868580000|2024-11-29 08:23:00|4207|4205|4206.5|4205|4207|4205|4206.5|4205|436
1732868590000|2024-11-29 08:23:10|4207|4205.5|4207|4206|4207|4206|4207|4205.5|0
1732868600000|2024-11-29 08:23:20|||||||||83
1732868610000|2024-11-29 08:23:30|4208|4206.5|4208|4207|4208|4207|4208|4206.5|95
1732868620000|2024-11-29 08:23:40|4208.5||4208.5||4208.5||4208||0
1732868630000|2024-11-29 08:23:50|4209|4207.5|4209|4208|4209|4208|4209|4207.5|0
1732868640000|2024-11-29 08:24:00|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|288
1732868650000|2024-11-29 08:24:10|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|668
1732868660000|2024-11-29 08:24:20||4209||4209||4209||4209|0
1732868670000|2024-11-29 08:24:30||4209.5||4209.5||4209.5||4209.5|0
1732868680000|2024-11-29 08:24:40|4211|4210.5|4210.5|4209.5|4211.5|4210.5|4210.5|4209.5|677
1732868690000|2024-11-29 08:24:50|4212|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|290
1732868700000|2024-11-29 08:25:00|4212.5|4211|4212.5|4211|4212.5|4211|4212|4211|249
1732868710000|2024-11-29 08:25:10|4211.5|4210|4210.5|4209.5|4211.5|4210|4210|4209.5|851
1732868720000|2024-11-29 08:25:20|4211.5|4209|4212|4211|4212|4211|4211.5|4209|298
1732868730000|2024-11-29 08:25:30|4212.5|4211.5|4212.5|4211|4212.5|4211.5|4212|4211|0
1732868740000|2024-11-29 08:25:40|4212|4209.5|4208.5|4207.5|4212|4209.5|4208.5|4207.5|737
1732868750000|2024-11-29 08:25:50|4209|4208|4209.5|4208|4209.5|4208|4209|4208|0
1732868760000|2024-11-29 08:26:00|4209|4207.5|4209|4207.5|4209|4207.5|4208.5|4207|180
1732868770000|2024-11-29 08:26:10|4208.5||4209||4209||4208.5||0
1732868780000|2024-11-29 08:26:20||4208||4208||4208||4207.5|140
1732868790000|2024-11-29 08:26:30|4209.5|4208.5|4210.5|4209|4211|4209|4209|4208|588
1732868800000|2024-11-29 08:26:40|4210|4209.5|4211|4209.5|4211|4209.5|4210|4209|117
1732868810000|2024-11-29 08:26:50|4210.5|4209|4211|4210|4211|4210|4210.5|4209|0
1732868820000|2024-11-29 08:27:00|4212|4210.5|4210.5|4209.5|4212.5|4211.5|4210.5|4209.5|443
1732868830000|2024-11-29 08:27:10|4211|4210|4210.5|4209|4211|4210|4210.5|4209|676
1732868840000|2024-11-29 08:27:20|4211|4209.5|4212|4211|4212|4211|4211|4209.5|68
1732868860000|2024-11-29 08:27:40|4212.5|4209.5|4210.5|4209.5|4212.5|4209.5|4210.5|4209.5|19
1732868870000|2024-11-29 08:27:50|4211||4211||4211||4211||0
1732868880000|2024-11-29 08:28:00|4211.5|4210|4211.5|4210.5|4212.5|4211|4211.5|4210|0
1732868890000|2024-11-29 08:28:10|4212||4211.5||4212||4211.5||0
1732868900000|2024-11-29 08:28:20|4211|4209.5|4210.5|4209.5|4211.5|4209.5|4210.5|4209.5|0
1732868910000|2024-11-29 08:28:30|4211|4208.5|4210.5|4209.5|4211|4209.5|4210|4208.5|189
1732868920000|2024-11-29 08:28:40|4211|4210|4212.5|4211|4212.5|4211|4211|4210|919
1732868930000|2024-11-29 08:28:50|4212|4210.5|4211|4210|4212|4210.5|4211|4210|613
1732868940000|2024-11-29 08:29:00|4209.5|4208|4207|4206|4209.5|4208|4207|4206|280
1732868950000|2024-11-29 08:29:10|4207.5||4207||4207.5||4207||0
1732868960000|2024-11-29 08:29:20|4207|4205.5|4208|4206|4208|4206|4207|4205.5|0
1732868970000|2024-11-29 08:29:30|4207|4205.5|4207.5|4206|4207.5|4206|4207|4205.5|69
1732868980000|2024-11-29 08:29:40|4207|4205.5|4206.5|4205.5|4207|4206|4206.5|4205.5|182
1732868990000|2024-11-29 08:29:50|4206|4204.5|4206|4204.5|4206|4205|4206|4204.5|0
1732869000000|2024-11-29 08:30:00|4206.5|4205|4207|4205|4207|4205.5|4206|4204.5|0
1732869010000|2024-11-29 08:30:10|4206.5|4204.5|4207.5|4206|4208.5|4206.5|4206.5|4204.5|113
1732869020000|2024-11-29 08:30:20|4209|4207.5|4209|4207|4209|4207.5|4208.5|4206.5|122
1732869030000|2024-11-29 08:30:30|4208.5|4206.5|4208|4206.5|4208.5|4207|4208|4206.5|323
1732869040000|2024-11-29 08:30:40|4207.5|4206|4207|4205|4207.5|4206|4206|4204.5|235
1732869050000|2024-11-29 08:30:50|4206.5|4204.5|4206.5|4205|4206.5|4205|4206|4204|0
1732869060000|2024-11-29 08:31:00|4206|4204.5|4206|4204|4206|4204.5|4205.5|4204|39
1732869070000|2024-11-29 08:31:10|4205.5|4203.5|4205|4203.5|4206|4204|4204.5|4203|316
1732869080000|2024-11-29 08:31:20|4204.5|4203|4205|4203.5|4205|4203.5|4204.5|4203|0
1732869090000|2024-11-29 08:31:30|4204.5|4203|4203.5|4201.5|4204.5|4203|4203|4201|418
1732869100000|2024-11-29 08:31:40|4203|4201|4203|4201|4203.5|4201.5|4203|4201|79
1732869110000|2024-11-29 08:31:50|4203.5|4201.5|4203.5|4201.5|4203.5|4201.5|4203|4201|108
1732869120000|2024-11-29 08:32:00|4202.5|4202.5|4202.5|4201|4203.5|4202.5|4202.5|4201|129
1732869180000|2024-11-29 08:33:00|4203|4201.5|4202|4200.5|4203|4201.5|4202|4200.5|91
1732869190000|2024-11-29 08:33:10|4204|4201|4205.5|4203.5|4205.5|4204|4204|4201|655
1732869200000|2024-11-29 08:33:20|4206|4204|4205.5|4203.5|4206|4205|4205|4203|195
1732869210000|2024-11-29 08:33:30|4205|4204.5|4204|4202.5|4205|4204.5|4204|4202.5|824
1732869220000|2024-11-29 08:33:40|4204.5|4202|4204|4202.5|4204.5|4202.5|4203|4202|46
1732869230000|2024-11-29 08:33:50|4203.5|4202|4203|4201|4204|4202.5|4203|4201|0
1732869240000|2024-11-29 08:34:00|4202.5|4200.5|4201|4199.5|4203|4200.5|4201|4199.5|113
1732869250000|2024-11-29 08:34:10|4201.5|4200|4199.5|4198|4201.5|4200|4199.5|4198|47
1732869260000|2024-11-29 08:34:20|4199|4197.5|4198|4196.5|4199|4197.5|4198|4196.5|0
1732869270000|2024-11-29 08:34:30|4198.5|4196|4197.5|4195.5|4198.5|4197|4197.5|4195.5|48
1732869280000|2024-11-29 08:34:40|4198|4196|4197.5|4196|4198|4196|4197|4195.5|0
1732869290000|2024-11-29 08:34:50|4197|4195.5|4198|4196|4198|4196.5|4197|4195.5|118
1732869300000|2024-11-29 08:35:00|4198.5|4196.5|4198|4196|4198.5|4196.5|4197.5|4195.5|239
1732869310000|2024-11-29 08:35:10|4197.5|4195.5|4198|4196|4198|4196|4197.5|4195.5|0
1732869320000|2024-11-29 08:35:20|4197.5|4195.5|4200|4198|4200|4198|4197|4195.5|1469
1732869330000|2024-11-29 08:35:30|4199.5|4197.5|4199|4197.5|4200|4198|4199|4197.5|0
1732869340000|2024-11-29 08:35:40|4199.5|4198|4199|4197.5|4200|4198.5|4199|4197.5|284
1732869350000|2024-11-29 08:35:50|4199.5|4197|4198.5|4197|4199.5|4197.5|4198.5|4197|0
1732869360000|2024-11-29 08:36:00|4199|4197.5|4198.5|4196.5|4199|4198|4197.5|4196.5|758
1732869370000|2024-11-29 08:36:10|4199.5|4197|4198.5|4197|4199.5|4198|4198.5|4197|0
1732869380000|2024-11-29 08:36:20|4199|4197.5|4198.5|4196.5|4199|4197.5|4198.5|4196.5|210
1732869390000|2024-11-29 08:36:30|4199|4197|4198.5|4196.5|4199|4197|4198.5|4196.5|0
1732869400000|2024-11-29 08:36:40|4198|4197|4198|4196.5|4198|4197|4198|4196.5|0
1732869410000|2024-11-29 08:36:50|4198.5|4197|4198|4196.5|4198.5|4197|4198|4196.5|0
1732869420000|2024-11-29 08:37:00|4198.5|4197|4199|4197.5|4199|4197.5|4198|4196.5|201
1732869430000|2024-11-29 08:37:10|4198.5|4197|4199|4197.5|4199.5|4197.5|4198.5|4196.5|841
1732869440000|2024-11-29 08:37:20|4198.5|4197|4199|4197.5|4199|4197.5|4198.5|4197|0
1732869450000|2024-11-29 08:37:30|4199.5|4197|4199.5|4197.5|4199.5|4197.5|4199.5|4197|0
1732869460000|2024-11-29 08:37:40|4199|4198|4201|4199.5|4201|4199.5|4199|4198|100
1732869470000|2024-11-29 08:37:50|4201.5|4199|4201|4199.5|4201.5|4199.5|4200.5|4199|264
1732869500000|2024-11-29 08:38:20|4202|4200.5|4203|4201|4203|4201|4201.5|4200|220
1732869510000|2024-11-29 08:38:30|4202.5|4200.5|4203.5|4201.5|4203.5|4202|4202.5|4200.5|222
1732869520000|2024-11-29 08:38:40|4202.5|4200.5|4202|4200.5|4202.5|4200.5|4201.5|4200|247
1732869530000|2024-11-29 08:38:50|4202.5|4200|4202|4200|4202.5|4200.5|4201.5|4199.5|0
1732869540000|2024-11-29 08:39:00|4201.5|4199.5|4201|4199.5|4201.5|4200|4201|4199.5|152
1732869550000|2024-11-29 08:39:10|4201.5|4200|4200.5|4199.5|4201.5|4200|4200.5|4199.5|247
1732869560000|2024-11-29 08:39:20|4201|4199|4200|4199|4201|4199.5|4200|4199|0
1732869570000|2024-11-29 08:39:30|4200.5|4199.5|4202|4200.5|4202|4200.5|4200.5|4199|29
1732869580000|2024-11-29 08:39:40|4201.5|4200|4201.5|4200|4202|4200.5|4201.5|4200|0
1732869590000|2024-11-29 08:39:50|4202|4200.5|4202|4200.5|4202|4200.5|4202|4200.5|0
1732869600000|2024-11-29 08:40:00|4201.5|4200|4204|4202.5|4204|4202.5|4201.5|4200|345
1732869610000|2024-11-29 08:40:10|4203.5|4202|4202.5|4201|4205|4203|4202.5|4201|700
1732869620000|2024-11-29 08:40:20|4203|4200.5|4201|4199|4204|4202|4201|4199|420
1732869630000|2024-11-29 08:40:30||4199.5||4199.5||4199.5||4199.5|0
1732869640000|2024-11-29 08:40:40|4200.5|4199|4201|4199.5|4201|4199.5|4200.5|4199|0
1732869650000|2024-11-29 08:40:50|4199|4197.5|4197.5|4196|4199|4197.5|4197.5|4196|197
1732869660000|2024-11-29 08:41:00|4197|4195.5|4196.5|4195|4197|4195.5|4196|4194.5|51
1732869670000|2024-11-29 08:41:10|4195.5|4194.5|4195.5|4194|4196|4194.5|4195|4193.5|327
1732869690000|2024-11-29 08:41:30|4196|4194.5|4195.5|4194|4197|4195.5|4195.5|4194|161
1732869700000|2024-11-29 08:41:40|4196|4194.5|4197|4195.5|4197|4195.5|4195.5|4194.5|227
1732869710000|2024-11-29 08:41:50|4196.5|4195|4196|4194|4196.5|4195|4195.5|4194|0
1732869720000|2024-11-29 08:42:00|4196.5|4194.5|4196.5|4194.5|4197.5|4195.5|4196.5|4194.5|2
1732869730000|2024-11-29 08:42:10|4196|4195|4196.5|4194.5|4197|4195|4196|4194.5|808
1732869740000|2024-11-29 08:42:20|4197|4195|4197|4196|4197|4196|4196.5|4195|105
1732869750000|2024-11-29 08:42:30|4196.5|4195.5|4197.5|4196|4197.5|4196|4196.5|4195.5|27
1732869760000|2024-11-29 08:42:40|4197|4195.5|4197.5|4196|4197.5|4196|4197|4195.5|62
1732869770000|2024-11-29 08:42:50|4198|4195.5|4197|4195.5|4198|4195.5|4197|4195.5|0
1732869780000|2024-11-29 08:43:00|4197.5|4196|4196|4194|4197.5|4196|4195.5|4193.5|1007
1732869790000|2024-11-29 08:43:10|4195.5|4194.5|4195.5|4193.5|4195.5|4194.5|4195.5|4193.5|0
1732869800000|2024-11-29 08:43:20|4196|4194|4195|4193|4196|4194|4195|4193|169
1732869810000|2024-11-29 08:43:30|4195.5|4193.5|4195|4193.5|4195.5|4193.5|4195|4193|0
1732869820000|2024-11-29 08:43:40|4195.5|4193|4195.5|4194|4195.5|4194|4195.5|4193|60
1732869830000|2024-11-29 08:43:50|4194|4192.5|4194.5|4192.5|4194.5|4192.5|4194|4192.5|43
1732869840000|2024-11-29 08:44:00|4195|4193|4192.5|4191|4195|4193|4192.5|4191|186
1732869850000|2024-11-29 08:44:10|4193|4191.5|4192|4190.5|4193.5|4191.5|4192|4190.5|40
1732869860000|2024-11-29 08:44:20|4192.5|4191|4192.5|4191|4192.5|4191|4192|4190|0
1732869870000|2024-11-29 08:44:30|4192|4190.5|4192.5|4191|4192.5|4191|4192|4190.5|0
1732869890000|2024-11-29 08:44:50|4192|4190.5|4193|4192|4193|4192|4191.5|4190|261
1732869900000|2024-11-29 08:45:00|4192.5|4191|4193.5|4192|4193.5|4192|4192|4190.5|17
1732869910000|2024-11-29 08:45:10|4193|4191.5|4193.5|4192|4193.5|4192|4193|4191.5|131
1732869920000|2024-11-29 08:45:20|4195|4193.5|4194.5|4193|4195|4193.5|4194.5|4193|268
1732869930000|2024-11-29 08:45:30|4195|4193.5|4195.5|4193.5|4195.5|4194|4194.5|4193|4
1732869940000|2024-11-29 08:45:40|4196|4194.5|4195.5|4194.5|4196|4194.5|4195|4194|0
1732869950000|2024-11-29 08:45:50|4196|4195|4196.5|4195|4197.5|4195.5|4196|4195|161
1732869960000|2024-11-29 08:46:00|4195.5|4194.5|4195.5|4194|4196|4195|4195|4193.5|100
1732869970000|2024-11-29 08:46:10|4195.5|4194.5|4196|4194|4196.5|4194.5|4195.5|4193.5|0
1732869980000|2024-11-29 08:46:20|4195.5|4193.5|4196|4194|4196|4194|4195|4193.5|0
1732869990000|2024-11-29 08:46:30|4195.5|4193.5|4195.5|4194|4195.5|4194|4195|4193.5|0
1732870000000|2024-11-29 08:46:40|4195|4193.5|4196|4194|4196.5|4194.5|4195|4193.5|0
1732870010000|2024-11-29 08:46:50|4195.5|4194.5|4196|4194|4196|4194.5|4195.5|4194|0
1732870020000|2024-11-29 08:47:00|4195.5|4193.5|4195|4194|4195.5|4194|4195|4193.5|0
1732870030000|2024-11-29 08:47:10|4195.5|4193.5|4195|4193.5|4195.5|4193.5|4195|4193.5|0
1732870050000|2024-11-29 08:47:30|4196|4194.5|4196|4194.5|4196.5|4195|4195.5|4194|200
1732870060000|2024-11-29 08:47:40|4195.5|4194|4196|4194.5|4196|4194.5|4195.5|4194|0
1732870070000|2024-11-29 08:47:50|4195.5|4194|4195.5|4194|4195.5|4194|4195.5|4194|0
1732870080000|2024-11-29 08:48:00|4196|4194.5|4196|4194.5|4196|4194.5|4196|4194.5|0
1732870090000|2024-11-29 08:48:10|4195.5|4194|4197.5|4195.5|4197.5|4195.5|4195|4194|159
1732870100000|2024-11-29 08:48:20|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|0
1732870110000|2024-11-29 08:48:30|4197|4196|4197|4196|4197.5|4196|4197|4196|219
1732870120000|2024-11-29 08:48:40|4197.5|4195.5|4197.5|4196.5|4197.5|4196.5|4197|4195.5|0
1732870130000|2024-11-29 08:48:50||4197||4196.5||4197||4196.5|0
1732870140000|2024-11-29 08:49:00|4197|4195.5|4196|4195.5|4197|4195.5|4196|4195.5|0
1732870150000|2024-11-29 08:49:10|4196.5||4196.5||4196.5||4196.5||0
1732870160000|2024-11-29 08:49:20|4196||4196.5||4196.5||4196||0
1732870170000|2024-11-29 08:49:30|4196|4196|4196.5|4195.5|4196.5|4196|4196|4195.5|0
1732870180000|2024-11-29 08:49:40|4197|4196|4196.5|4195.5|4197|4196|4196|4195|39
1732870190000|2024-11-29 08:49:50|4197||4197||4197||4197||0
1732870200000|2024-11-29 08:50:00|4197.5|4196|4196|4195|4197.5|4196|4196|4195|51
1732870210000|2024-11-29 08:50:10|4195.5|4194.5|4196.5|4195|4196.5|4195|4195.5|4194.5|0
1732870220000|2024-11-29 08:50:20|4196|4194.5|4196|4194.5|4196|4194.5|4196|4194.5|0
1732870230000|2024-11-29 08:50:30|4196.5|4195|4196.5|4195.5|4196.5|4195.5|4196.5|4195|0
1732870240000|2024-11-29 08:50:40|4197|4196|4197|4195.5|4197.5|4196|4197|4195.5|92
1732870250000|2024-11-29 08:50:50|4197.5|4196.5|4197.5|4196|4197.5|4196.5|4197.5|4196|68
1732870260000|2024-11-29 08:51:00|4197|4195.5|4198|4197|4198|4197|4196.5|4195.5|1297
1732870270000|2024-11-29 08:51:10|4197.5|4196.5|4199|4198|4199|4198|4197.5|4196.5|0
1732870280000|2024-11-29 08:51:20||4197.5||4198||4198||4197.5|191
1732870290000|2024-11-29 08:51:30|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197|0
1732870300000|2024-11-29 08:51:40|4199|4197|4199|4197.5|4199|4198|4198.5|4197|0
1732870310000|2024-11-29 08:51:50|4198.5|4198|4199|4197.5|4199|4198|4198.5|4197.5|0
1732870320000|2024-11-29 08:52:00|4200|4198|4200|4198.5|4200|4198.5|4200|4198|0
1732870330000|2024-11-29 08:52:10|4197.5|4199|4198|4196.5|4198|4199|4197.5|4196.5|133
1732870340000|2024-11-29 08:52:20|4197.5|4195.5|4197|4195.5|4197.5|4195.5|4196.5|4195.5|100
1732870350000|2024-11-29 08:52:30|4197.5|4196|4197.5|4196|4197.5|4196|4197|4196|0
1732870360000|2024-11-29 08:52:40|4198|4196.5|4198.5|4197|4198.5|4197|4198|4196.5|0
1732870370000|2024-11-29 08:52:50|4198||4198||4198||4198||0
1732870380000|2024-11-29 08:53:00|4198.5|4197.5|4198.5|4197|4198.5|4197.5|4198.5|4197|266
1732870390000|2024-11-29 08:53:10|4199|4197.5|4198.5|4197.5|4199.5|4198|4198.5|4197.5|69
1732870400000|2024-11-29 08:53:20|4198|4197|4198.5|4197|4198.5|4197|4198|4197|0
1732870410000|2024-11-29 08:53:30||4197.5||4197.5||4197.5||4197.5|0
1732870450000|2024-11-29 08:54:10|4199|4198|4200|4198.5|4200|4198.5|4199|4198|110
1732870460000|2024-11-29 08:54:20||4199||4199||4199||4199|0
1732870480000|2024-11-29 08:54:40|4199.5|4198.5|4200|4198.5|4200|4198.5|4199.5|4198.5|100
1732870490000|2024-11-29 08:54:50||4199||4198.5||4199||4198.5|0
1732870500000|2024-11-29 08:55:00|4200.5|4199|4204|4203|4204|4203|4200.5|4199|4553
1732870510000|2024-11-29 08:55:10|4204.5|4203.5|4204|4203|4205|4203.5|4203|4202|1519
1732870520000|2024-11-29 08:55:20||4203.5||4203||4203.5||4203|0
1732870530000|2024-11-29 08:55:30|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4201.5|339
1732870540000|2024-11-29 08:55:40|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202|20
1732870550000|2024-11-29 08:55:50|4204|4202|4204|4202.5|4204|4202.5|4204|4202|0
1732870560000|2024-11-29 08:56:00|4203.5|4203|4204|4202.5|4204|4203|4203.5|4202.5|0
1732870570000|2024-11-29 08:56:10|4204.5|4203|4204.5|4203|4204.5|4203|4204.5|4203|0
1732870580000|2024-11-29 08:56:20||4203.5||4203||4203.5||4203|0
1732870590000|2024-11-29 08:56:30|4205|4203.5|4205|4203.5|4205|4203.5|4205|4203.5|0
1732870600000|2024-11-29 08:56:40|4204.5|4203|4204|4202.5|4204.5|4203|4204|4202.5|52
1732870620000|2024-11-29 08:57:00|4203.5|4203|4202|4201|4203.5|4203|4202|4201|130
1732870630000|2024-11-29 08:57:10|4201.5||4202||4202||4201.5||30
1732870640000|2024-11-29 08:57:20|4203.5|4202.5|4204|4203.5|4204|4203.5|4203.5|4202.5|150
1732870650000|2024-11-29 08:57:30|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|140
1732870660000|2024-11-29 08:57:40|4202|4200.5|4202.5|4201|4202.5|4201|4202|4200.5|19
1732870670000|2024-11-29 08:57:50|4202|4200.5|4201.5|4200.5|4202|4200.5|4201.5|4200.5|63
1732870680000|2024-11-29 08:58:00|4202||4201.5||4202||4201.5||0
1732870690000|2024-11-29 08:58:10|4201|4200|4201|4200|4201|4200|4201|4200|0
1732870700000|2024-11-29 08:58:20|4200.5|4199.5|4201|4200|4201|4200|4200.5|4199.5|829
1732870710000|2024-11-29 08:58:30|4200.5||4201||4201||4200.5||0
1732870720000|2024-11-29 08:58:40|4202|4201|4202|4201|4202|4201|4202|4201|0
1732870750000|2024-11-29 08:59:10|4201.5|4200.5|4201|4199.5|4202|4200.5|4201|4199.5|177
1732870760000|2024-11-29 08:59:20|4200.5|4200|4201|4200|4201|4200|4200.5|4200|0
1732870770000|2024-11-29 08:59:30|4201.5||4201.5||4201.5||4201.5||0
1732870780000|2024-11-29 08:59:40|||||||||20
1732870790000|2024-11-29 08:59:50||4200.5||4200.5||4200.5||4200.5|0
1732870800000|2024-11-29 09:00:00|4201|4199.5|4201.5|4200|4201.5|4200|4200.5|4199|0
1732870810000|2024-11-29 09:00:10|4201|4199.5|4201|4199.5|4201.5|4199.5|4201|4199.5|100
1732870820000|2024-11-29 09:00:20|4200.5||4201||4201||4200.5||0
1732870840000|2024-11-29 09:00:40|4201.5|4200|4201|4199.5|4201.5|4200|4201|4199.5|0
1732870850000|2024-11-29 09:00:50|4200.5|4200|4201|4200|4201|4200|4200.5|4200|0
1732870880000|2024-11-29 09:01:20|4200.5|4199.5|4200.5|4199.5|4201.5|4200.5|4200|4199.5|72
1732870890000|2024-11-29 09:01:30|4200||4200.5||4200.5||4200||0
1732870900000|2024-11-29 09:01:40|4200||4200.5||4200.5||4200||0
1732870910000|2024-11-29 09:01:50|4201|4200|4201|4200|4201|4200|4201|4200|72
1732870920000|2024-11-29 09:02:00|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1732870930000|2024-11-29 09:02:10|4203|4201|4203|4202.5|4203|4202.5|4203|4201|1
1732870950000|2024-11-29 09:02:30|4202|4201|4202|4201|4202|4201|4202|4201|70
1732870970000|2024-11-29 09:02:50||4201.5||4201||4201.5||4201|68
1732870980000|2024-11-29 09:03:00|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|7
1732870990000|2024-11-29 09:03:10|4203.5|4201.5|4202.5|4201.5|4203.5|4201.5|4202|4201.5|154
1732871000000|2024-11-29 09:03:20|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|278
1732871010000|2024-11-29 09:03:30|4203|4201|4203|4202|4203|4202|4203|4201|137
1732871020000|2024-11-29 09:03:40||4201.5||4201.5||4202||4201.5|0
1732871030000|2024-11-29 09:03:50|4202.5||4202.5||4202.5||4202.5||0
1732871050000|2024-11-29 09:04:10|4202|4201|4202|4201|4206.5|4205.5|4202|4201|977
1732871060000|2024-11-29 09:04:20|4202.5|4201.5|4203.5|4203|4203.5|4203|4202.5|4201|0
1732871070000|2024-11-29 09:04:30|4204|4203.5|4204.5|4203.5|4206.5|4205.5|4202.5|4201.5|342
1732871080000|2024-11-29 09:04:40|4205|4204|4206|4204.5|4207|4206|4205|4204|1338
1732871090000|2024-11-29 09:04:50|4205.5|4203.5|4204|4203|4205.5|4203.5|4204|4203|40
1732871100000|2024-11-29 09:05:00|4202|4201|4204.5|4203|4205|4203.5|4201.5|4200.5|862
1732871110000|2024-11-29 09:05:10|4204|4203.5|4203|4202|4204|4203.5|4203|4202|275
1732871120000|2024-11-29 09:05:20|4203.5|4201.5|4203|4201.5|4203.5|4201.5|4203|4201.5|0
1732871130000|2024-11-29 09:05:30|4202.5|4202|4203.5|4202|4203.5|4202|4202.5|4202|50
1732871140000|2024-11-29 09:05:40|4203|4201.5|4203|4202|4203|4202|4203|4201.5|0
1732871150000|2024-11-29 09:05:50||4201.5||4201.5||4201.5||4201.5|0
1732871160000|2024-11-29 09:06:00|4202.5|4202|4203|4201.5|4203.5|4202.5|4202.5|4201.5|26
1732871170000|2024-11-29 09:06:10|4202.5||4202.5||4202.5||4202.5||0
1732871180000|2024-11-29 09:06:20|4202|4201|4202.5|4201|4202.5|4201|4201.5|4201|343
1732871190000|2024-11-29 09:06:30|4203|4201.5|4203.5|4202|4203.5|4202|4203|4201.5|0
1732871200000|2024-11-29 09:06:40||4202.5||4202.5||4202.5||4202|0
1732871210000|2024-11-29 09:06:50|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|0
1732871220000|2024-11-29 09:07:00||4202||4202||4202||4202|0
1732871250000|2024-11-29 09:07:30|4204.5|4202.5|4204.5|4203|4204.5|4203|4204.5|4202.5|0
1732871260000|2024-11-29 09:07:40|4204|4202.5|4204.5|4204|4204.5|4204|4204|4202.5|0
1732871280000|2024-11-29 09:08:00||4203.5||4203||4203.5||4203|0
1732871300000|2024-11-29 09:08:20|4204|4202.5|4204.5|4203|4204.5|4203|4204|4202.5|0
1732871310000|2024-11-29 09:08:30|4204||4204||4204||4204||0
1732871320000|2024-11-29 09:08:40|4204.5||4204.5||4204.5||4204||0
1732871330000|2024-11-29 09:08:50|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|100
1732871340000|2024-11-29 09:09:00|4205|4204|4206|4205|4206|4205|4205|4204|0
1732871350000|2024-11-29 09:09:10||4205.5||4205||4205.5||4205|0
1732871360000|2024-11-29 09:09:20|4205|4204.5|4204.5|4203|4205|4204.5|4204.5|4203|324
1732871380000|2024-11-29 09:09:40|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|86
1732871390000|2024-11-29 09:09:50|4205|4204|4205|4204|4205|4204|4205|4204|164
1732871410000|2024-11-29 09:10:10|||||||||560
1732871420000|2024-11-29 09:10:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1732871430000|2024-11-29 09:10:30|4203.5|4202.5|4205|4204|4205|4204|4203.5|4202.5|36
1732871440000|2024-11-29 09:10:40||4204.5||4204||4204.5||4204|0
1732871450000|2024-11-29 09:10:50|4204.5||4205||4205||4204.5||100
1732871460000|2024-11-29 09:11:00|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|249
1732871500000|2024-11-29 09:11:40||4203||4203||4203||4203|207
1732871540000|2024-11-29 09:12:20|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|0
1732871550000|2024-11-29 09:12:30|4204|4203|4204|4203|4204|4203|4204|4203|449
1732871560000|2024-11-29 09:12:40|4204.5|4202.5|4204.5|4203.5|4204.5|4203.5|4204.5|4202.5|126
1732871570000|2024-11-29 09:12:50|4204|4203|4203|4202|4204|4203|4202.5|4202|338
1732871580000|2024-11-29 09:13:00|4202.5|4201.5|4202.5|4201|4202.5|4201.5|4202|4201|117
1732871600000|2024-11-29 09:13:20|4202|4201.5|4202|4201|4202|4201.5|4202|4201|0
1732871610000|2024-11-29 09:13:30|4201.5|4200.5|4200.5|4199.5|4201.5|4200.5|4200.5|4199.5|432
1732871620000|2024-11-29 09:13:40|4201||4200.5||4201||4200.5||141
1732871630000|2024-11-29 09:13:50|4200|4198|4201|4200.5|4201|4200.5|4199|4198|363
1732871640000|2024-11-29 09:14:00|4200.5|4199.5|4199.5|4198.5|4200.5|4200|4199.5|4198.5|1163
1732871650000|2024-11-29 09:14:10|4199|4198|4199|4198|4199.5|4198|4199|4198|0
1732871660000|2024-11-29 09:14:20|4198.5|4197|4198|4197|4198.5|4197|4198|4196.5|294
1732871670000|2024-11-29 09:14:30|4197.5|4195.5|4196.5|4195.5|4197.5|4195.5|4196.5|4195.5|140
1732871680000|2024-11-29 09:14:40|4195.5|4196|4195|4194.5|4195.5|4196|4195|4194.5|2357
1732871690000|2024-11-29 09:14:50|4195.5||4195.5||4195.5||4195.5||0
1732871700000|2024-11-29 09:15:00|4197|4196|4197.5|4196.5|4198|4197|4197|4196|693
1732871710000|2024-11-29 09:15:10|4198||4198||4198||4198||0
1732871720000|2024-11-29 09:15:20||4197||4197||4197.5||4197|0
1732871730000|2024-11-29 09:15:30||4197.5||4197||4197.5||4197|0
1732871740000|2024-11-29 09:15:40|4198.5|4197.5|4199|4197.5|4199|4198|4198.5|4197.5|81
1732871750000|2024-11-29 09:15:50|4198.5||4198.5||4198.5||4198.5||0
1732871760000|2024-11-29 09:16:00|4199|4198|4200|4198.5|4200|4198.5|4199|4198|0
1732871770000|2024-11-29 09:16:10|4199.5|4199|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|581
1732871780000|2024-11-29 09:16:20|4199|4198|4198.5|4197.5|4199|4198|4198.5|4197.5|301
1732871790000|2024-11-29 09:16:30|4198||4198||4198.5||4198||184
1732871800000|2024-11-29 09:16:40|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|0
1732871810000|2024-11-29 09:16:50|4198|4196.5|4197|4196.5|4198|4196.5|4197|4196.5|199
1732871820000|2024-11-29 09:17:00|4197.5|4195.5|4196.5|4195.5|4197.5|4195.5|4196|4195.5|140
1732871830000|2024-11-29 09:17:10|4196|4196|4196.5|4196|4196.5|4196|4196|4196|72
1732871840000|2024-11-29 09:17:20|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|190
1732871850000|2024-11-29 09:17:30|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1732871860000|2024-11-29 09:17:40|4197||4197||4197||4196.5||0
1732871870000|2024-11-29 09:17:50|4196.5|4196|4196.5|4195.5|4196.5|4196|4196.5|4195.5|73
1732871880000|2024-11-29 09:18:00|4196|4194|4195|4194|4196|4194|4195|4194|0
1732871890000|2024-11-29 09:18:10|4194.5||4194.5||4194.5||4194.5||0
1732871940000|2024-11-29 09:19:00|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|193
1732871950000|2024-11-29 09:19:10|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|0
1732871960000|2024-11-29 09:19:20|4193.5|4192.5|4194|4193.5|4194|4193.5|4193.5|4192.5|200
1732871970000|2024-11-29 09:19:30|4194.5||4194.5||4194.5||4194.5||0
1732871980000|2024-11-29 09:19:40|4194||4194||4194||4194||0
1732871990000|2024-11-29 09:19:50|4194.5||4194.5||4194.5||4194||0
1732872000000|2024-11-29 09:20:00|4194|4192.5|4194|4193|4194.5|4193|4194|4192.5|94
1732872030000|2024-11-29 09:20:30|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|219
1732872040000|2024-11-29 09:20:40||4192.5||4192.5||4192.5||4192.5|0
1732872050000|2024-11-29 09:20:50||4193||4192.5||4193||4192.5|0
1732872060000|2024-11-29 09:21:00|4193.5|4192|4193|4192|4193.5|4192|4193|4192|0
1732872070000|2024-11-29 09:21:10|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|0
1732872080000|2024-11-29 09:21:20|4192.5|4190.5|4192.5|4191.5|4192.5|4192|4192.5|4190.5|0
1732872100000|2024-11-29 09:21:40|4193|4192|4193|4192|4193|4192|4193|4192|0
1732872110000|2024-11-29 09:21:50|4193.5|4192.5|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|69
1732872120000|2024-11-29 09:22:00|4193||4192.5||4193||4192.5||0
1732872130000|2024-11-29 09:22:10|4193||4193||4193||4192.5||0
1732872140000|2024-11-29 09:22:20|4194|4192|4193.5|4193|4194|4193.5|4193.5|4192|1165
1732872150000|2024-11-29 09:22:30|4194||4194.5||4194.5||4193.5||0
1732872160000|2024-11-29 09:22:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4193.5|4193.5|777
1732872170000|2024-11-29 09:22:50|4195|4194|4195|4194|4195|4194|4194.5|4194|0
1732872180000|2024-11-29 09:23:00|4194.5|4193.5|4193.5|4192|4194.5|4193.5|4193|4192|200
1732872190000|2024-11-29 09:23:10|4193|4192.5|4194|4192.5|4194|4192.5|4193|4192.5|238
1732872200000|2024-11-29 09:23:20|4193.5|4193|4194|4193|4194|4193|4193.5|4192.5|584
1732872210000|2024-11-29 09:23:30|4193.5|4192.5|4194|4192.5|4194|4192.5|4193.5|4192.5|0
1732872220000|2024-11-29 09:23:40|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|0
1732872230000|2024-11-29 09:23:50|4194|4193|4195.5|4194.5|4195.5|4194.5|4194|4193|0
1732872240000|2024-11-29 09:24:00|4196|4195|4197.5|4196.5|4197.5|4197|4196|4195|827
1732872250000|2024-11-29 09:24:10|4198.5|4196|4198.5|4197|4198.5|4197|4198.5|4196|0
1732872260000|2024-11-29 09:24:20|4198|4197.5|4198.5|4197|4198.5|4197.5|4198|4197|0
1732872270000|2024-11-29 09:24:30||4197.5||4197||4197.5||4197|0
1732872280000|2024-11-29 09:24:40||4197.5||4197.5||4198||4197.5|0
1732872300000|2024-11-29 09:25:00|4199.5|4198|4198|4197|4199.5|4198.5|4198|4197|410
1732872310000|2024-11-29 09:25:10|4198.5|4197.5|4197.5|4196.5|4198.5|4197.5|4197.5|4196.5|0
1732872320000|2024-11-29 09:25:20|4198|4197|4199|4197.5|4199|4197.5|4198|4197|136
1732872330000|2024-11-29 09:25:30|4198.5|4198|4197.5|4196.5|4198.5|4198.5|4197.5|4196.5|118
1732872340000|2024-11-29 09:25:40||4196||4196||4196||4196|0
1732872350000|2024-11-29 09:25:50|4197|4195.5|4197|4195.5|4197|4196|4197|4195.5|0
1732872360000|2024-11-29 09:26:00|4196.5|4195|4196.5|4195.5|4196.5|4195.5|4196.5|4195|0
1732872410000|2024-11-29 09:26:50|4197.5|4196|4197.5|4196|4197.5|4196.5|4197.5|4196|0
1732872420000|2024-11-29 09:27:00|4197|4195.5|4196|4194.5|4197|4195.5|4195.5|4194.5|34
1732872430000|2024-11-29 09:27:10|4195.5||4195.5||4196||4195.5||40
1732872440000|2024-11-29 09:27:20|4196|4195|4196.5|4195.5|4197|4195.5|4196|4195|0
1732872450000|2024-11-29 09:27:30|4197|4196|4198.5|4197|4198.5|4197.5|4197|4196|178
1732872460000|2024-11-29 09:27:40|4198|4196.5|4198|4196.5|4198.5|4197|4198|4196.5|0
1732872470000|2024-11-29 09:27:50|4198.5|4197|4198.5|4197|4198.5|4197|4198.5|4197|0
1732872480000|2024-11-29 09:28:00|4198|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|0
1732872490000|2024-11-29 09:28:10|4199|4198|4199|4198|4199|4198|4199|4198|0
1732872510000|2024-11-29 09:28:30|4200|4198.5|4200|4198.5|4200|4198.5|4200|4198.5|0
1732872520000|2024-11-29 09:28:40|4200.5|4199|4200.5|4199|4200.5|4199|4200.5|4199|0
1732872530000|2024-11-29 09:28:50||4199.5||4200||4200||4199.5|20
1732872560000|2024-11-29 09:29:20|4201||4201||4201||4201||500
1732872570000|2024-11-29 09:29:30|4202|4200.5|4201.5|4200.5|4202|4200.5|4201.5|4200.5|0
1732872580000|2024-11-29 09:29:40|4202|4201|4202|4201|4202|4201|4202|4201|0
1732872590000|2024-11-29 09:29:50||4201.5||4201||4201.5||4201|0
1732872600000|2024-11-29 09:30:00|4201.5|4200.5|4200|4199|4201.5|4200.5|4200|4199|277
1732872610000|2024-11-29 09:30:10|4199.5|4198.5|4199.5|4198.5|4200|4198.5|4199.5|4198.5|74
1732872620000|2024-11-29 09:30:20|4199||4199||4199.5||4199||240
1732872630000|2024-11-29 09:30:30|4200|4199|4200|4199|4200|4199|4200|4199|17
1732872650000|2024-11-29 09:30:50|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|0
1732872660000|2024-11-29 09:31:00|||||||||68
1732872670000|2024-11-29 09:31:10|4201|4200|4201|4200|4201|4200|4201|4200|40
1732872690000|2024-11-29 09:31:30|4200.5||4200.5||4200.5||4200.5||0
1732872700000|2024-11-29 09:31:40|4201|4199.5|4200.5|4199|4201|4199.5|4200|4199|0
1732872710000|2024-11-29 09:31:50|4200|4199.5|4200|4199|4200|4199.5|4200|4199|0
1732872720000|2024-11-29 09:32:00|4200.5|4199.5|4202|4201|4202|4201|4200.5|4199.5|241
1732872730000|2024-11-29 09:32:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|232
1732872740000|2024-11-29 09:32:20|4202||4202.5||4202.5||4202||0
1732872750000|2024-11-29 09:32:30|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1732872760000|2024-11-29 09:32:40|4202|4202|4204|4203|4204|4203|4202|4202|1183
1732872770000|2024-11-29 09:32:50|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203|134
1732872780000|2024-11-29 09:33:00||4204.5||4204||4204.5||4204|0
1732872790000|2024-11-29 09:33:10|4206|4204.5|4206|4205|4206.5|4205.5|4206|4204.5|283
1732872800000|2024-11-29 09:33:20|4206.5|4204|4205|4203.5|4206.5|4204|4205|4203.5|63
1732872810000|2024-11-29 09:33:30|4204.5|4204|4205|4204|4205|4204|4204.5|4204|0
1732872820000|2024-11-29 09:33:40|4205.5||4205||4205.5||4205||0
1732872830000|2024-11-29 09:33:50|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|95
1732872840000|2024-11-29 09:34:00|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|0
1732872850000|2024-11-29 09:34:10|4204.5|4203.5|4204.5|4203|4204.5|4203.5|4204|4203|0
1732872860000|2024-11-29 09:34:20|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|0
1732872870000|2024-11-29 09:34:30|4204|4203|4204|4203|4204|4203|4204|4203|40
1732872880000|2024-11-29 09:34:40|4203.5||4203.5||4203.5||4203.5||0
1732872890000|2024-11-29 09:34:50|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732872900000|2024-11-29 09:35:00||4204||4204||4204||4203.5|0
1732872920000|2024-11-29 09:35:20|4205|4205.5|4205.5|4204.5|4206.5|4205.5|4205|4204|5
1732872930000|2024-11-29 09:35:30|4205|4204|4205|4203.5|4205|4204|4205|4203.5|46
1732872940000|2024-11-29 09:35:40|4204.5||4204.5||4204.5||4204.5||0
1732872990000|2024-11-29 09:36:30|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|92
1732873000000|2024-11-29 09:36:40||4205||4204.5||4205||4204.5|0
1732873030000|2024-11-29 09:37:10|4206|4205|4206|4205.5|4206|4205.5|4206|4205|0
1732873050000|2024-11-29 09:37:30|4205.5|4205|4205.5|4204.5|4206|4205|4205.5|4204.5|143
1732873060000|2024-11-29 09:37:40|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732873080000|2024-11-29 09:38:00|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4205.5|0
1732873090000|2024-11-29 09:38:10|4207|4207|4207.5|4206.5|4207.5|4207|4207|4205.5|142
1732873110000|2024-11-29 09:38:30|4207|4207.5|4208|4207|4208|4207.5|4207|4206.5|110
1732873120000|2024-11-29 09:38:40|4207.5|4207.5|4209|4207.5|4209|4207.5|4207.5|4207.5|0
1732873130000|2024-11-29 09:38:50|4208.5|4208|4209|4208|4209|4208|4208.5|4207.5|0
1732873140000|2024-11-29 09:39:00||4208.5||4208||4208.5||4208|0
1732873150000|2024-11-29 09:39:10|4208.5|4207|4208|4207|4208.5|4207|4208|4206.5|0
1732873170000|2024-11-29 09:39:30|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732873180000|2024-11-29 09:39:40|4207|4206|4207|4206|4207|4206|4207|4206|140
1732873190000|2024-11-29 09:39:50||4206.5||4206||4206.5||4206|0
1732873200000|2024-11-29 09:40:00|4206.5|4205.5|4205.5|4204.5|4206.5|4205.5|4205.5|4204.5|55
1732873230000|2024-11-29 09:40:30|4206|4205.5|4207|4206.5|4207|4206.5|4206|4205.5|541
1732873240000|2024-11-29 09:40:40||4206||4206||4206||4206|0
1732873250000|2024-11-29 09:40:50||4206.5||4206||4206.5||4206|0
1732873260000|2024-11-29 09:41:00||4206.5||4206.5||4206.5||4206|0
1732873270000|2024-11-29 09:41:10|4207.5||4207.5||4207.5||4207.5||0
1732873280000|2024-11-29 09:41:20||4207||4206.5||4207||4206.5|0
1732873290000|2024-11-29 09:41:30|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|159
1732873310000|2024-11-29 09:41:50|4207|4206|4206.5|4206|4207|4206|4206.5|4206|0
1732873320000|2024-11-29 09:42:00|4205.5|4204.5|4205.5|4204.5|4206|4205|4205.5|4204.5|18
1732873330000|2024-11-29 09:42:10|4206|4205|4206|4205.5|4206|4205.5|4206|4205|107
1732873340000|2024-11-29 09:42:20||4205||4205||4205||4205|0
1732873350000|2024-11-29 09:42:30||4205.5||4205||4205.5||4205|46
1732873360000|2024-11-29 09:42:40|4206.5|4205.5|4206.5|4205.5|4207|4206|4206.5|4205.5|273
1732873370000|2024-11-29 09:42:50|4206|4205|4206|4205|4206|4205|4206|4205|0
1732873380000|2024-11-29 09:43:00|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|100
1732873400000|2024-11-29 09:43:20||4205||4205||4205||4205|0
1732873410000|2024-11-29 09:43:30|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205|0
1732873420000|2024-11-29 09:43:40|4207|4205|4206.5|4206|4207|4206|4206.5|4205|0
1732873430000|2024-11-29 09:43:50||4205.5||4206||4206||4205.5|0
1732873440000|2024-11-29 09:44:00|4206|4205.5|4206|4205|4206|4206|4206|4205|0
1732873450000|2024-11-29 09:44:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732873460000|2024-11-29 09:44:20|4206|4205|4206.5|4205|4206.5|4205.5|4206|4205|0
1732873470000|2024-11-29 09:44:30|4206||4206||4206||4206||0
1732873490000|2024-11-29 09:44:50|4206.5|4205.5|4207|4206|4207|4206.5|4206.5|4205.5|168
1732873510000|2024-11-29 09:45:10|||||||||413
1732873520000|2024-11-29 09:45:20|4206.5|4206.5|4205.5|4204.5|4206.5|4206.5|4205.5|4204.5|124
1732873530000|2024-11-29 09:45:30|4206.5|4206|4207|4205.5|4207|4206|4206.5|4205.5|61
1732873540000|2024-11-29 09:45:40|4206.5|4206|4206.5|4205.5|4206.5|4206|4206.5|4205|97
1732873550000|2024-11-29 09:45:50|4206|4204.5|4205.5|4205|4206|4205|4205.5|4204.5|634
1732873560000|2024-11-29 09:46:00|4206|4205.5|4206|4205|4206|4205.5|4205.5|4204.5|107
1732873570000|2024-11-29 09:46:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732873580000|2024-11-29 09:46:20|4207|4206|4206.5|4205.5|4207|4206|4206|4205|159
1732873590000|2024-11-29 09:46:30|4206|4205|4206|4205|4206|4205.5|4206|4205|114
1732873600000|2024-11-29 09:46:40|4206.5|4205.5|4206|4204.5|4206.5|4205.5|4206|4204.5|460
1732873610000|2024-11-29 09:46:50|4205.5|4205|4206|4205|4206|4205.5|4205.5|4205|0
1732873620000|2024-11-29 09:47:00|4205.5|4205.5|4205.5|4205|4205.5|4205.5|4205.5|4205|48
1732873630000|2024-11-29 09:47:10||4204.5||4205||4205||4204.5|159
1732873640000|2024-11-29 09:47:20|4206|4204.5|4206|4205|4206|4205|4206|4204.5|0
1732873660000|2024-11-29 09:47:40|4205.5|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|0
1732873670000|2024-11-29 09:47:50||4205||4204.5||4205||4204.5|0
1732873680000|2024-11-29 09:48:00|4205|4205|4205.5|4205|4205.5|4205|4205|4205|49
1732873690000|2024-11-29 09:48:10||4204.5||4204.5||4205||4204.5|0
1732873700000|2024-11-29 09:48:20|4205||4205.5||4205.5||4205||180
1732873710000|2024-11-29 09:48:30|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4204.5|266
1732873720000|2024-11-29 09:48:40||4206||4205.5||4206||4205.5|0
1732873730000|2024-11-29 09:48:50||4206||4206||4206||4206|0
1732873740000|2024-11-29 09:49:00|4207||4206.5||4207||4206.5||0
1732873760000|2024-11-29 09:49:20|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|0
1732873780000|2024-11-29 09:49:40|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|0
1732873790000|2024-11-29 09:49:50|4207|4206.5|4207.5|4207|4207.5|4207|4207|4206|395
1732873800000|2024-11-29 09:50:00|4208|4207.5|4209|4208|4209|4208|4208|4207.5|0
1732873810000|2024-11-29 09:50:10|4209.5|4207.5|4210|4209|4210|4209.5|4209.5|4207.5|165
1732873820000|2024-11-29 09:50:20||4209.5||4209||4209.5||4209|0
1732873830000|2024-11-29 09:50:30|4209.5|4209.5|4209.5|4208.5|4209.5|4209.5|4209.5|4208.5|0
1732873840000|2024-11-29 09:50:40|4210|4209|4210|4209.5|4210|4209.5|4210|4209|201
1732873850000|2024-11-29 09:50:50|4209.5|4209|4209.5|4208.5|4209.5|4209|4209|4208.5|78
1732873860000|2024-11-29 09:51:00|4209|4208|4209|4208|4209|4208|4209|4208|0
1732873870000|2024-11-29 09:51:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208|0
1732873880000|2024-11-29 09:51:20||4209||4208.5||4209||4208.5|77
1732873900000|2024-11-29 09:51:40||4209||4208.5||4209||4208.5|0
1732873910000|2024-11-29 09:51:50|4209|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|46
1732873920000|2024-11-29 09:52:00|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|0
1732873930000|2024-11-29 09:52:10||4208||4208||4208||4208|0
1732873940000|2024-11-29 09:52:20|4208.5|4208.5|4208.5|4208|4209|4208.5|4208.5|4208|0
1732873950000|2024-11-29 09:52:30|4209|4207.5|4209|4208|4209|4208|4209|4207.5|0
1732873960000|2024-11-29 09:52:40|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207.5|103
1732873970000|2024-11-29 09:52:50|4208|4207|4208|4207|4208|4207|4208|4207|0
1732873980000|2024-11-29 09:53:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|135
1732873990000|2024-11-29 09:53:10|4207|4207|4208|4207|4208.5|4207.5|4207|4206.5|495
1732874000000|2024-11-29 09:53:20|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207|68
1732874010000|2024-11-29 09:53:30||4207||4208||4208||4207|0
1732874020000|2024-11-29 09:53:40|4208|4207.5|4208|4207|4208|4207.5|4208|4207|233
1732874030000|2024-11-29 09:53:50|4207.5|4207.5|4208.5|4207.5|4208.5|4208|4207.5|4207.5|0
1732874040000|2024-11-29 09:54:00|4208||4208.5||4208.5||4208||0
1732874050000|2024-11-29 09:54:10|4209|4208|4209|4208|4209|4208.5|4209|4208|0
1732874080000|2024-11-29 09:54:40||4208.5||4208.5||4208.5||4208.5|0
1732874090000|2024-11-29 09:54:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|17
1732874100000|2024-11-29 09:55:00|4209|4208|4209|4208.5|4209|4208.5|4209|4207.5|0
1732874110000|2024-11-29 09:55:10|4209.5|4209|4210|4209|4210.5|4209|4209.5|4209|126
1732874120000|2024-11-29 09:55:20||4209.5||4209||4209.5||4209|0
1732874130000|2024-11-29 09:55:30||4209.5||4209.5||4209.5||4209.5|0
1732874140000|2024-11-29 09:55:40|4210.5||4210.5||4210.5||4210.5||0
1732874160000|2024-11-29 09:56:00|4210|4208|4209.5|4208.5|4210|4209|4209.5|4208|0
1732874180000|2024-11-29 09:56:20|4209|4209|4209|4208|4210|4209|4209|4208|76
1732874190000|2024-11-29 09:56:30|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1732874200000|2024-11-29 09:56:40|4208.5|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|0
1732874220000|2024-11-29 09:57:00|4209|4208|4209|4208|4209|4208|4209|4208|0
1732874230000|2024-11-29 09:57:10|4208.5||4209||4209||4208.5||0
1732874240000|2024-11-29 09:57:20|4208.5|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|0
1732874250000|2024-11-29 09:57:30|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|137
1732874270000|2024-11-29 09:57:50|4208|4207|4208|4207|4208|4207|4208|4207|0
1732874330000|2024-11-29 09:58:50|||||||||120
1732874340000|2024-11-29 09:59:00|4207.5|4206|4207|4206|4207.5|4206|4207|4206|232
1732874350000|2024-11-29 09:59:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1732874380000|2024-11-29 09:59:40|4206|4205|4206|4205|4206|4205|4206|4205|0
1732874410000|2024-11-29 10:00:10|4205.5|4205.5|4206.5|4205.5|4206.5|4205.5|4205.5|4205.5|151
1732874420000|2024-11-29 10:00:20|4207|4206|4207|4206|4207|4206|4207|4206|0
1732874430000|2024-11-29 10:00:30||4206.5||4206||4206.5||4206|0
1732874440000|2024-11-29 10:00:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732874460000|2024-11-29 10:01:00|4206|4205|4206|4205|4206|4205|4206|4205|245
1732874500000|2024-11-29 10:01:40||4205.5||4205||4205.5||4204.5|116
1732874510000|2024-11-29 10:01:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732874520000|2024-11-29 10:02:00|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|73
1732874530000|2024-11-29 10:02:10||4207||4206.5||4207||4206.5|0
1732874540000|2024-11-29 10:02:20|4208|4207|4208|4207|4208.5|4207|4208|4207|100
1732874570000|2024-11-29 10:02:50|4207.5|4206.5|4207|4206.5|4207.5|4207|4207|4206.5|251
1732874580000|2024-11-29 10:03:00|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|25
1732874620000|2024-11-29 10:03:40|4207|4206|4207|4206|4207|4206|4207|4206|38
1732874630000|2024-11-29 10:03:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1732874640000|2024-11-29 10:04:00|4207|4206|4207|4205.5|4207.5|4206|4206.5|4205.5|0
1732874650000|2024-11-29 10:04:10|4206.5|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1732874660000|2024-11-29 10:04:20|4206|4205|4206|4205|4206|4205|4205.5|4205|0
1732874670000|2024-11-29 10:04:30|4205.5||4205.5||4206||4205.5||0
1732874680000|2024-11-29 10:04:40|4205|4204.5|4205|4204|4205|4204.5|4204.5|4204|232
1732874690000|2024-11-29 10:04:50|4204.5|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|0
1732874700000|2024-11-29 10:05:00|4204|4203|4203|4201.5|4204|4203|4202.5|4201.5|162
1732874710000|2024-11-29 10:05:10|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1732874740000|2024-11-29 10:05:40|4203.5|4202|4203|4202.5|4203.5|4203|4202.5|4201.5|650
1732874750000|2024-11-29 10:05:50||4202||4202||4202||4202|0
1732874770000|2024-11-29 10:06:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1732874780000|2024-11-29 10:06:20|4203|4202|4202.5|4201.5|4203|4202|4202|4201.5|39
1732874790000|2024-11-29 10:06:30|4203|4202|4203|4202|4203|4202|4203|4202|0
1732874800000|2024-11-29 10:06:40|4203.5|4201.5|4203.5|4202|4203.5|4202.5|4203.5|4201.5|49
1732874810000|2024-11-29 10:06:50|4203|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201.5|0
1732874820000|2024-11-29 10:07:00||4202||4201.5||4202||4201.5|0
1732874840000|2024-11-29 10:07:20|4202||4202.5||4202.5||4202||6
1732874850000|2024-11-29 10:07:30||4202||4202||4202||4201.5|0
1732874860000|2024-11-29 10:07:40||4201.5||4201.5||4201.5||4201.5|0
1732874870000|2024-11-29 10:07:50|4201|4200|4201|4200|4201|4200|4201|4200|0
1732874880000|2024-11-29 10:08:00|4200.5||4200.5||4200.5||4200.5||0
1732874890000|2024-11-29 10:08:10|4201|4200.5|4201.5|4200.5|4201.5|4201|4201|4200|336
1732874900000|2024-11-29 10:08:20||4201||4201||4201||4200.5|0
1732874910000|2024-11-29 10:08:30||4200.5||4200.5||4200.5||4200.5|0
1732874920000|2024-11-29 10:08:40|4201|4200|4201|4200|4201|4200|4201|4200|0
1732874930000|2024-11-29 10:08:50|4200.5||4201||4201||4200.5||0
1732874940000|2024-11-29 10:09:00|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200|241
1732874960000|2024-11-29 10:09:20|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|105
1732874970000|2024-11-29 10:09:30||4202.5||4202||4202.5||4202|0
1732874980000|2024-11-29 10:09:40|4204|4202.5|4203.5|4202.5|4204|4202.5|4203.5|4202|102
1732874990000|2024-11-29 10:09:50|4204|4203|4203.5|4202.5|4204|4203|4203|4202.5|481
1732875000000|2024-11-29 10:10:00|4203|4202|4203|4202|4203|4202|4203|4202|0
1732875010000|2024-11-29 10:10:10|4202.5||4203||4203||4202.5||20
1732875030000|2024-11-29 10:10:30||4202.5||4202||4202.5||4202|0
1732875040000|2024-11-29 10:10:40|4202.5|4202.5|4201.5|4200.5|4202.5|4202.5|4201.5|4200.5|147
1732875050000|2024-11-29 10:10:50|4201||4201||4201.5||4201||0
1732875060000|2024-11-29 10:11:00|4201.5|4201|4202|4201|4202|4201|4201.5|4201|0
1732875070000|2024-11-29 10:11:10|4201.5|4201.5|4202|4201.5|4202|4201.5|4201.5|4201.5|0
1732875080000|2024-11-29 10:11:20|4202.5||4202.5||4202.5||4202.5||0
1732875090000|2024-11-29 10:11:30||4202||4202||4202||4202|0
1732875100000|2024-11-29 10:11:40||4201.5||4201.5||4201.5||4201.5|75
1732875110000|2024-11-29 10:11:50||4202||4201.5||4202||4201.5|0
1732875120000|2024-11-29 10:12:00|4202||4202.5||4202.5||4202||0
1732875130000|2024-11-29 10:12:10||4202||4202||4202||4202|0
1732875140000|2024-11-29 10:12:20|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|81
1732875150000|2024-11-29 10:12:30|4202.5|4202|4203|4202.5|4203|4202.5|4202|4202|1063
1732875160000|2024-11-29 10:12:40|4203.5||4203.5||4203.5||4203.5||175
1732875180000|2024-11-29 10:13:00|4203|4203|4203.5|4203|4204|4203|4203|4203|1141
1732875190000|2024-11-29 10:13:10|4204|4202.5|4204|4203.5|4204|4203.5|4204|4202.5|0
1732875200000|2024-11-29 10:13:20|4205|4204|4205|4204.5|4205|4204.5|4205|4204|0
1732875210000|2024-11-29 10:13:30||4204||4204||4204.5||4204|148
1732875220000|2024-11-29 10:13:40||4204.5||4204.5||4204.5||4204.5|0
1732875240000|2024-11-29 10:14:00|4205.5|4205|4206|4205|4206|4205|4205.5|4205|0
1732875250000|2024-11-29 10:14:10||4205.5||4205.5||4205.5||4205.5|44
1732875260000|2024-11-29 10:14:20|4206.5|4205|4207.5|4206.5|4207.5|4206.5|4206.5|4205|515
1732875270000|2024-11-29 10:14:30||4206||4206.5||4206.5||4206|0
1732875280000|2024-11-29 10:14:40||4206||4206.5||4206.5||4206|0
1732875300000|2024-11-29 10:15:00||4207||4206.5||4207||4206.5|0
1732875310000|2024-11-29 10:15:10|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1732875330000|2024-11-29 10:15:30|4208|4207|4208|4207|4208|4207|4208|4207|158
1732875340000|2024-11-29 10:15:40|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207|132
1732875350000|2024-11-29 10:15:50||4207.5||4207.5||4207.5||4207.5|0
1732875360000|2024-11-29 10:16:00||4208||4208||4208||4207.5|0
1732875370000|2024-11-29 10:16:10||4207.5||4207.5||4207.5||4207.5|0
1732875400000|2024-11-29 10:16:40|4208|4206.5|4207|4206|4208|4206.5|4207|4206|119
1732875410000|2024-11-29 10:16:50|4206.5|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205.5|0
1732875420000|2024-11-29 10:17:00|4207|4206|4207|4206|4207|4206|4207|4206|0
1732875430000|2024-11-29 10:17:10||4205.5||4206||4206||4205.5|0
1732875440000|2024-11-29 10:17:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732875450000|2024-11-29 10:17:30|4207|4206|4204.5|4204|4207|4206|4204.5|4204|285
1732875460000|2024-11-29 10:17:40|4205|4203.5|4205|4204|4205|4204|4205|4203.5|106
1732875470000|2024-11-29 10:17:50||4203.5||4204||4204||4203.5|125
1732875490000|2024-11-29 10:18:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1732875500000|2024-11-29 10:18:20|4206|4204|4206|4205|4206|4205|4206|4204|0
1732875510000|2024-11-29 10:18:30|4205.5|4204.5|4206|4204.5|4206|4204.5|4205.5|4204.5|0
1732875520000|2024-11-29 10:18:40|4205.5||4205.5||4205.5||4205.5||0
1732875530000|2024-11-29 10:18:50|4206|4205|4206|4205.5|4206|4205.5|4206|4204.5|161
1732875540000|2024-11-29 10:19:00|4206.5|4205|4207|4206.5|4207|4206.5|4206.5|4205|511
1732875550000|2024-11-29 10:19:10|4207.5|4206|4208|4207|4208|4207|4207.5|4206|96
1732875560000|2024-11-29 10:19:20|4207.5||4207.5||4207.5||4207.5||77
1732875570000|2024-11-29 10:19:30||4206.5||4207||4207||4206.5|0
1732875580000|2024-11-29 10:19:40||4206.5||4206.5||4206.5||4206.5|52
1732875600000|2024-11-29 10:20:00|4207|4206|4207|4206|4207|4206|4207|4206|0
1732875610000|2024-11-29 10:20:10||4206.5||4206.5||4206.5||4206.5|0
1732875620000|2024-11-29 10:20:20|4206.5|4206|4206|4205|4206.5|4206|4206|4205|151
1732875630000|2024-11-29 10:20:30|4206.5|4205.5|4206.5|4206|4206.5|4206|4206.5|4205.5|0
1732875640000|2024-11-29 10:20:40|4206|4205.5|4205.5|4204.5|4206|4206|4205.5|4204.5|59
1732875650000|2024-11-29 10:20:50|4206.5|4205.5|4208.5|4207.5|4208.5|4207.5|4206.5|4205.5|347
1732875660000|2024-11-29 10:21:00|4209|4208.5|4211|4210|4211|4210|4209|4208.5|575
1732875670000|2024-11-29 10:21:10||4209.5||4210||4210||4209.5|109
1732875680000|2024-11-29 10:21:20|4210.5|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1732875690000|2024-11-29 10:21:30|||||||||103
1732875710000|2024-11-29 10:21:50|4210|4208.5|4209|4208|4210|4208.5|4209|4208|162
1732875730000|2024-11-29 10:22:10|4208.5||4209||4209||4208.5||175
1732875750000|2024-11-29 10:22:30|4208.5|4207.5|4207.5|4206|4208.5|4207.5|4207.5|4206|293
1732875760000|2024-11-29 10:22:40|4208|4206.5|4207.5|4206.5|4208|4207|4207.5|4206.5|0
1732875770000|2024-11-29 10:22:50||4206||4206.5||4206.5||4206|151
1732875780000|2024-11-29 10:23:00|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|549
1732875790000|2024-11-29 10:23:10|4207.5|4206|4207.5|4206.5|4207.5|4206.5|4207.5|4206|829
1732875800000|2024-11-29 10:23:20||4207||4207||4207||4207|0
1732875810000|2024-11-29 10:23:30|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|0
1732875850000|2024-11-29 10:24:10|4208|4206.5|4207|4206.5|4208|4206.5|4207|4206.5|38
1732875860000|2024-11-29 10:24:20|4207.5|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|605
1732875900000|2024-11-29 10:25:00|4207|4206|4206.5|4206|4207|4206|4206.5|4206|278
1732875910000|2024-11-29 10:25:10|4207||4207||4207||4207||0
1732875920000|2024-11-29 10:25:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|185
1732875930000|2024-11-29 10:25:30|||||||||213
1732875940000|2024-11-29 10:25:40|4207|4206|4207|4206|4207|4206|4207|4205.5|0
1732875950000|2024-11-29 10:25:50|4206.5||4206.5||4207||4206.5||0
1732875960000|2024-11-29 10:26:00|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|68
1732875970000|2024-11-29 10:26:10|4206.5|4206|4206|4205.5|4207|4206|4206|4205.5|303
1732875980000|2024-11-29 10:26:20||4205||4205||4205||4205|0
1732875990000|2024-11-29 10:26:30||4205.5||4205||4205.5||4205|0
1732876010000|2024-11-29 10:26:50||4205.5||4205||4205.5||4205|0
1732876020000|2024-11-29 10:27:00||4205.5||4205.5||4205.5||4205.5|93
1732876030000|2024-11-29 10:27:10||4205||4205||4205||4205|0
1732876050000|2024-11-29 10:27:30||4205.5||4205.5||4205.5||4205.5|0
1732876060000|2024-11-29 10:27:40||4205||4205.5||4205.5||4205|0
1732876070000|2024-11-29 10:27:50|4206.5|4206.5|4207.5|4206.5|4207.5|4206.5|4206.5|4206.5|0
1732876080000|2024-11-29 10:28:00|4208.5|4207|4208|4207|4208.5|4207.5|4207.5|4206.5|71
1732876090000|2024-11-29 10:28:10|4207.5||4207.5||4208||4207.5||0
1732876100000|2024-11-29 10:28:20|4208||4207.5||4208||4207.5||76
1732876110000|2024-11-29 10:28:30|4208|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|110
1732876120000|2024-11-29 10:28:40|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|65
1732876130000|2024-11-29 10:28:50||4206.5||4206.5||4206.5||4206.5|82
1732876140000|2024-11-29 10:29:00|4207|4206|4207|4206|4207|4206|4207|4206|249
1732876150000|2024-11-29 10:29:10|4206.5||4206.5||4207||4206.5||0
1732876160000|2024-11-29 10:29:20|4207|4205|4206|4205|4207|4205|4206|4205|174
1732876170000|2024-11-29 10:29:30|4205.5|4204.5|4205|4204.5|4206|4204.5|4205|4204.5|652
1732876180000|2024-11-29 10:29:40|4205.5|4204|4206|4205|4206|4205|4205.5|4204|1280
1732876190000|2024-11-29 10:29:50|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|0
1732876200000|2024-11-29 10:30:00||4206||4206||4206||4206|0
1732876210000|2024-11-29 10:30:10||4205.5||4205.5||4205.5||4205.5|0
1732876220000|2024-11-29 10:30:20|4207|4206|4207|4206.5|4207|4206.5|4207|4205.5|0
1732876240000|2024-11-29 10:30:40|||||||||315
1732876250000|2024-11-29 10:30:50|4207.5|4206|4207|4206|4207.5|4206|4207|4206|0
1732876260000|2024-11-29 10:31:00||4206.5||4206||4206.5||4206|77
1732876270000|2024-11-29 10:31:10|4206.5|4205.5|4206|4205|4206.5|4205.5|4206|4205|175
1732876280000|2024-11-29 10:31:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|309
1732876290000|2024-11-29 10:31:30||4206||4205.5||4206||4205.5|0
1732876300000|2024-11-29 10:31:40|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1732876310000|2024-11-29 10:31:50||4206||4206||4206||4205.5|0
1732876320000|2024-11-29 10:32:00||4205.5||4205.5||4206||4205.5|0
1732876340000|2024-11-29 10:32:20||4205||4205.5||4205.5||4205|0
1732876350000|2024-11-29 10:32:30||4205||4205||4205||4205|0
1732876360000|2024-11-29 10:32:40|4206||4206||4206||4206||0
1732876380000|2024-11-29 10:33:00|4205.5||4205.5||4205.5||4205.5||1089
1732876390000|2024-11-29 10:33:10|4206.5|4205.5|4206|4205.5|4206.5|4205.5|4206|4205.5|221
1732876400000|2024-11-29 10:33:20|4206.5||4206.5||4206.5||4206.5||0
1732876410000|2024-11-29 10:33:30|4206||4206.5||4206.5||4206||0
1732876420000|2024-11-29 10:33:40|4206||4206||4206||4206||0
1732876430000|2024-11-29 10:33:50|4206.5||4206.5||4206.5||4206||0
1732876460000|2024-11-29 10:34:20|4206||4206||4206||4206||0
1732876470000|2024-11-29 10:34:30|4206.5||4206.5||4206.5||4206.5||0
1732876490000|2024-11-29 10:34:50|4206||4206.5||4206.5||4206||0
1732876500000|2024-11-29 10:35:00|4206|4206|4205.5|4205|4206.5|4206|4205.5|4205|258
1732876510000|2024-11-29 10:35:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|107
1732876520000|2024-11-29 10:35:20|4206|4206|4206|4205|4206|4206|4206|4205|67
1732876530000|2024-11-29 10:35:30|||||||||100
1732876540000|2024-11-29 10:35:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732876550000|2024-11-29 10:35:50|4206|4205|4206|4205|4206|4205|4206|4205|46
1732876560000|2024-11-29 10:36:00|4205.5||4205.5||4205.5||4205.5||0
1732876580000|2024-11-29 10:36:20|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|178
1732876590000|2024-11-29 10:36:30|4205.5||4205.5||4205.5||4205.5||120
1732876600000|2024-11-29 10:36:40||4205||4205||4205||4205|55
1732876610000|2024-11-29 10:36:50|||||||||32
1732876620000|2024-11-29 10:37:00|4206|4206|4207|4206|4207|4206|4206|4206|175
1732876630000|2024-11-29 10:37:10|4206.5||4206.5||4206.5||4206.5||98
1732876640000|2024-11-29 10:37:20|4207||4207||4207||4207||0
1732876650000|2024-11-29 10:37:30|4206.5||4206.5||4206.5||4206.5||0
1732876660000|2024-11-29 10:37:40|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|68
1732876670000|2024-11-29 10:37:50|4206|4205|4205.5|4204.5|4206.5|4205|4205.5|4204.5|179
1732876680000|2024-11-29 10:38:00|4205||4205||4205.5||4205||0
1732876700000|2024-11-29 10:38:20|4205.5|4205|4206|4205|4206|4205|4205.5|4205|0
1732876710000|2024-11-29 10:38:30|4206.5|4205.5|4206.5|4206|4206.5|4206|4206.5|4205.5|0
1732876750000|2024-11-29 10:39:10|4206|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|146
1732876760000|2024-11-29 10:39:20||4206||4206||4206||4206|0
1732876770000|2024-11-29 10:39:30||4205.5||4205.5||4205.5||4205.5|0
1732876790000|2024-11-29 10:39:50|4207|4206|4208.5|4207.5|4208.5|4207.5|4207|4206|0
1732876800000|2024-11-29 10:40:00|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1732876810000|2024-11-29 10:40:10||4208||4207.5||4208||4207.5|0
1732876820000|2024-11-29 10:40:20||4208||4207.5||4208||4207.5|0
1732876830000|2024-11-29 10:40:30|4208|4207|4207|4206|4208|4207|4207|4206|157
1732876860000|2024-11-29 10:41:00|4206.5|4205|4206|4205|4206.5|4205|4206|4205|172
1732876870000|2024-11-29 10:41:10|4205.5|4204.5|4205|4204.5|4206|4204.5|4205|4204.5|163
1732876880000|2024-11-29 10:41:20|4205.5||4205.5||4205.5||4205.5||0
1732876890000|2024-11-29 10:41:30|4206|4205|4207|4206|4207|4206|4206|4205|0
1732876900000|2024-11-29 10:41:40|4206.5|4205.5|4207|4206|4207|4206.5|4206.5|4205.5|0
1732876910000|2024-11-29 10:41:50||4206.5||4206.5||4206.5||4206|0
1732876920000|2024-11-29 10:42:00|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|44
1732876930000|2024-11-29 10:42:10|4208|4207.5|4208|4207|4208|4207.5|4208|4207|0
1732876940000|2024-11-29 10:42:20||4207.5||4207.5||4207.5||4207.5|0
1732876950000|2024-11-29 10:42:30|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|182
1732876980000|2024-11-29 10:43:00|4209|4208.5|4209.5|4208.5|4210|4209|4209|4208.5|0
1732876990000|2024-11-29 10:43:10|4210|4209|4210.5|4210|4210.5|4210|4210|4209|1474
1732877000000|2024-11-29 10:43:20|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1732877010000|2024-11-29 10:43:30|4211|4210|4211|4210|4211|4210.5|4211|4210|0
1732877020000|2024-11-29 10:43:40|4210.5|4209|4210|4209.5|4210.5|4209.5|4210|4209|158
1732877030000|2024-11-29 10:43:50||4209||4209.5||4209.5||4209|0
1732877050000|2024-11-29 10:44:10|4210.5|4209|4209|4208.5|4210.5|4209|4209|4208.5|120
1732877070000|2024-11-29 10:44:30|4208.5|4208|4208.5|4208|4209|4208|4208.5|4208|140
1732877090000|2024-11-29 10:44:50|4208|4207.5|4208|4207|4208|4207.5|4208|4207|70
1732877100000|2024-11-29 10:45:00|4207.5|4207.5|4208|4207|4208|4207.5|4207.5|4206.5|535
1732877110000|2024-11-29 10:45:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207|0
1732877120000|2024-11-29 10:45:20|4208|4207|4208|4207.5|4208|4207.5|4208|4207|0
1732877130000|2024-11-29 10:45:30||4207||4207||4207.5||4207|0
1732877140000|2024-11-29 10:45:40||4207.5||4207.5||4207.5||4207.5|0
1732877150000|2024-11-29 10:45:50|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|99
1732877170000|2024-11-29 10:46:10|4207|4208|4209|4208|4209|4208|4207|4208|0
1732877180000|2024-11-29 10:46:20||4208.5||4208||4208.5||4208|0
1732877190000|2024-11-29 10:46:30|4208.5||4208.5||4208.5||4208.5||536
1732877200000|2024-11-29 10:46:40|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|115
1732877220000|2024-11-29 10:47:00|4208|4207|4208|4207.5|4208|4207.5|4208|4207|43
1732877230000|2024-11-29 10:47:10|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1732877240000|2024-11-29 10:47:20|4208.5|4208.5|4208.5|4207.5|4208.5|4208.5|4208.5|4207.5|90
1732877250000|2024-11-29 10:47:30|4209|4208|4207.5|4206.5|4209|4208|4207.5|4206.5|68
1732877260000|2024-11-29 10:47:40|4208|4207|4207.5|4207|4208.5|4207|4207.5|4207|498
1732877270000|2024-11-29 10:47:50|4206.5|4205.5|4206|4205|4207|4206|4206|4205|120
1732877280000|2024-11-29 10:48:00|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|0
1732877290000|2024-11-29 10:48:10|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|250
1732877310000|2024-11-29 10:48:30|4207|4206|4207|4206|4207|4206|4207|4206|105
1732877330000|2024-11-29 10:48:50||4206.5||4206||4206.5||4206|47
1732877340000|2024-11-29 10:49:00|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207.5|4206|0
1732877350000|2024-11-29 10:49:10|4208|4207|4208|4207|4208|4207|4208|4206.5|0
1732877360000|2024-11-29 10:49:20|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|0
1732877370000|2024-11-29 10:49:30||4207.5||4207||4207.5||4207|0
1732877380000|2024-11-29 10:49:40|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|168
1732877390000|2024-11-29 10:49:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|107
1732877400000|2024-11-29 10:50:00|4209|4208|4209.5|4208.5|4210|4209.5|4209|4208|213
1732877410000|2024-11-29 10:50:10|4209|4207.5|4208|4207.5|4209|4208|4208|4207.5|167
1732877420000|2024-11-29 10:50:20|4208.5|4207|4207.5|4207|4208.5|4207.5|4207.5|4207|0
1732877430000|2024-11-29 10:50:30|4208.5|4207.5|4209|4208.5|4209.5|4208.5|4208.5|4207.5|1259
1732877440000|2024-11-29 10:50:40|4209.5|4209|4209|4208.5|4209.5|4209|4209|4208.5|9
1732877450000|2024-11-29 10:50:50|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|40
1732877460000|2024-11-29 10:51:00|4210.5|4210|4211|4210.5|4211.5|4210.5|4210.5|4210|0
1732877470000|2024-11-29 10:51:10|4211.5|4210|4211.5|4210.5|4211.5|4211|4211|4210|257
1732877480000|2024-11-29 10:51:20|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|602
1732877490000|2024-11-29 10:51:30|4210.5||4210.5||4210.5||4210.5||21
1732877500000|2024-11-29 10:51:40|4210||4210.5||4210.5||4210||9
1732877510000|2024-11-29 10:51:50|4209.5|4209|4209|4208.5|4209.5|4209|4209|4208.5|0
1732877520000|2024-11-29 10:52:00|4209.5|4208|4209.5|4209|4209.5|4209|4209.5|4208|22
1732877530000|2024-11-29 10:52:10|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|35
1732877540000|2024-11-29 10:52:20|4208.5|4208|4209|4208.5|4209.5|4208.5|4208.5|4208|100
1732877550000|2024-11-29 10:52:30|4209.5|4208|4209|4208|4209.5|4208|4209|4208|590
1732877560000|2024-11-29 10:52:40||4207.5||4208||4208||4207.5|9
1732877570000|2024-11-29 10:52:50|||||||||15
1732877580000|2024-11-29 10:53:00|4209.5|4208.5|4210.5|4209.5|4210.5|4210|4209.5|4208|240
1732877590000|2024-11-29 10:53:10||4210||4210||4210||4209.5|14
1732877600000|2024-11-29 10:53:20|4211|4210.5|4211|4210|4212|4211|4211|4210|283
1732877610000|2024-11-29 10:53:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210|573
1732877620000|2024-11-29 10:53:40|4211|4210|4211|4210|4211|4210.5|4211|4210|25
1732877630000|2024-11-29 10:53:50|||||||||36
1732877640000|2024-11-29 10:54:00|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|126
1732877650000|2024-11-29 10:54:10|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|24
1732877660000|2024-11-29 10:54:20|4211|4210|4211|4210|4211|4210|4211|4210|68
1732877670000|2024-11-29 10:54:30|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210.5|218
1732877680000|2024-11-29 10:54:40|4211|4210|4211|4210|4211|4210|4211|4210|123
1732877690000|2024-11-29 10:54:50|4210.5|4209.5|4208.5|4207|4210.5|4209.5|4208|4207|231
1732877700000|2024-11-29 10:55:00|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4207|4206|120
1732877710000|2024-11-29 10:55:10|4208|4207|4209|4208|4209|4208|4207.5|4207|116
1732877720000|2024-11-29 10:55:20|4209.5|4208.5|4209|4208|4209.5|4209|4209|4208|23
1732877730000|2024-11-29 10:55:30|4209.5|4208.5|4209|4208|4209.5|4209|4209|4208|745
1732877740000|2024-11-29 10:55:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|9
1732877750000|2024-11-29 10:55:50|4209||4209||4209||4209||0
1732877760000|2024-11-29 10:56:00|4209.5|4208|4209|4208|4209.5|4209|4209|4208|64
1732877770000|2024-11-29 10:56:10|4208.5|4208.5|4209|4208|4209|4208.5|4208.5|4208|254
1732877780000|2024-11-29 10:56:20|4208.5|4206.5|4207.5|4207|4208.5|4207|4207.5|4206.5|37
1732877790000|2024-11-29 10:56:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|60
1732877800000|2024-11-29 10:56:40|||||||||665
1732877820000|2024-11-29 10:57:00|4209|4208|4206.5|4205.5|4209|4208.5|4206.5|4205.5|222
1732877830000|2024-11-29 10:57:10|4206|4205|4202.5|4202|4206|4205.5|4202.5|4202|2487
1732877840000|2024-11-29 10:57:20|4203|4201.5|4205.5|4205|4206|4205|4202.5|4201.5|661
1732877850000|2024-11-29 10:57:30|4205|4204|4205|4204|4205|4204.5|4205|4203.5|322
1732877860000|2024-11-29 10:57:40|4204.5|4204.5|4205|4204|4205|4204.5|4204.5|4204|110
1732877870000|2024-11-29 10:57:50|||||||||10
1732877880000|2024-11-29 10:58:00|4204.5|4204.5|4204|4203.5|4204.5|4204.5|4203.5|4202.5|221
1732877890000|2024-11-29 10:58:10|4205|4204|4204.5|4203.5|4205|4204|4204|4203|45
1732877900000|2024-11-29 10:58:20|4204|4203|4203.5|4203|4204.5|4203|4203.5|4203|0
1732877910000|2024-11-29 10:58:30|4204|4202.5|4204|4203.5|4204|4203.5|4203.5|4202.5|2
1732877920000|2024-11-29 10:58:40|4204.5|4204|4204.5|4203.5|4204.5|4204|4204|4203.5|15
1732877930000|2024-11-29 10:58:50|4204|4203|4204|4203|4204.5|4203|4203.5|4203|1067
1732877940000|2024-11-29 10:59:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203.5|1
1732877950000|2024-11-29 10:59:10|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|144
1732877960000|2024-11-29 10:59:20|4205|4204|4204.5|4204|4205|4204.5|4204.5|4204|136
1732877970000|2024-11-29 10:59:30|4205|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|1
1732877980000|2024-11-29 10:59:40|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|121
1732877990000|2024-11-29 10:59:50|4204.5|4203.5|4204|4203.5|4204.5|4204|4204|4203|0
1732878000000|2024-11-29 11:00:00||4203||4203||4203||4203|1
1732878010000|2024-11-29 11:00:10||4203.5||4203||4203.5||4203|0
1732878020000|2024-11-29 11:00:20|4203.5||4203.5||4203.5||4203.5||0
1732878030000|2024-11-29 11:00:30|4204|4202.5|4204|4203|4204|4203|4204|4202.5|0
1732878040000|2024-11-29 11:00:40|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|0
1732878050000|2024-11-29 11:00:50|4203.5||4203.5||4203.5||4203.5||0
1732878060000|2024-11-29 11:01:00|4204.5|4204|4204.5|4204|4204.5|4204|4204|4203.5|0
1732878070000|2024-11-29 11:01:10|4203.5|4202.5|4203.5|4202.5|4204|4203|4203.5|4202.5|32
1732878080000|2024-11-29 11:01:20|4203||4203.5||4203.5||4203||0
1732878090000|2024-11-29 11:01:30||4203||4203||4203||4203|0
1732878100000|2024-11-29 11:01:40|4203|4202.5|4203|4202|4203|4202.5|4203|4202|220
1732878110000|2024-11-29 11:01:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1732878130000|2024-11-29 11:02:10|4203|4202|4202.5|4201|4203|4202|4201.5|4200.5|162
1732878140000|2024-11-29 11:02:20|4202||4202||4202||4202||0
1732878150000|2024-11-29 11:02:30|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1732878170000|2024-11-29 11:02:50||4201||4200.5||4201||4200.5|0
1732878180000|2024-11-29 11:03:00|4201|4200|4201|4200|4201|4200.5|4201|4200|0
1732878190000|2024-11-29 11:03:10||4200.5||4200.5||4200.5||4200|317
1732878200000|2024-11-29 11:03:20|4201.5|4201|4201|4200|4201.5|4201|4201|4200|155
1732878210000|2024-11-29 11:03:30|4200.5|4200.5|4201|4200|4201|4200.5|4200.5|4200|0
1732878220000|2024-11-29 11:03:40|4200.5|4201|4201.5|4201|4201.5|4201|4200.5|4201|114
1732878230000|2024-11-29 11:03:50|4201|4200.5|4201|4200|4201|4200.5|4201|4200|407
1732878240000|2024-11-29 11:04:00|4201.5|4200.5|4201.5|4201|4201.5|4201|4201|4200.5|300
1732878250000|2024-11-29 11:04:10|4202|4200.5|4202|4201|4202|4201.5|4202|4200.5|0
1732878260000|2024-11-29 11:04:20|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1732878280000|2024-11-29 11:04:40||4201.5||4201||4201.5||4201|0
1732878290000|2024-11-29 11:04:50|4201.5|4200.5|4202|4201.5|4202|4201.5|4201.5|4200.5|0
1732878300000|2024-11-29 11:05:00|4202.5|4201|4202.5|4202|4202.5|4202|4202.5|4201|0
1732878310000|2024-11-29 11:05:10|4203|4202.5|4203|4202|4203.5|4203|4203|4202|0
1732878320000|2024-11-29 11:05:20|4202.5|4201|4202|4201|4202.5|4201|4202|4201|120
1732878330000|2024-11-29 11:05:30|4201.5|4201.5|4201.5|4200.5|4201.5|4201.5|4201.5|4200.5|617
1732878340000|2024-11-29 11:05:40|4202|4201|4202|4201|4202|4201|4202|4201|0
1732878350000|2024-11-29 11:05:50|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|0
1732878360000|2024-11-29 11:06:00||4200.5||4200.5||4200.5||4200.5|0
1732878370000|2024-11-29 11:06:10|4202|4201|4202|4201|4202|4201|4202|4201|0
1732878380000|2024-11-29 11:06:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|154
1732878390000|2024-11-29 11:06:30||4201||4200.5||4201||4200.5|0
1732878400000|2024-11-29 11:06:40||4201||4201||4201||4201|39
1732878410000|2024-11-29 11:06:50||4200.5||4201||4201||4200.5|0
1732878420000|2024-11-29 11:07:00||4200.5||4200.5||4201||4200.5|0
1732878430000|2024-11-29 11:07:10|4201|4201|4201|4200.5|4201|4201|4201|4200.5|34
1732878450000|2024-11-29 11:07:30|4202|4201|4202|4201|4202|4201|4201.5|4201|24
1732878460000|2024-11-29 11:07:40|4202.5|4201.5|4203.5|4203|4203.5|4203|4202.5|4201.5|383
1732878470000|2024-11-29 11:07:50|4204|4203.5|4204|4203|4204|4203.5|4204|4203|21
1732878480000|2024-11-29 11:08:00|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1732878490000|2024-11-29 11:08:10|4204|4203|4204|4203.5|4204|4203.5|4204|4203|0
1732878530000|2024-11-29 11:08:50|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|0
1732878540000|2024-11-29 11:09:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203.5|130
1732878550000|2024-11-29 11:09:10||4203.5||4203.5||4203.5||4203.5|0
1732878560000|2024-11-29 11:09:20|4204|4204|4203.5|4202.5|4204|4204|4203.5|4202.5|0
1732878580000|2024-11-29 11:09:40|4203|4202|4202.5|4202|4203|4202|4202|4201.5|400
1732878590000|2024-11-29 11:09:50||4201.5||4201.5||4201.5||4201.5|0
1732878600000|2024-11-29 11:10:00||4202||4201.5||4202||4201.5|0
1732878610000|2024-11-29 11:10:10|4203|4202|4203.5|4202.5|4203.5|4203|4202.5|4201.5|0
1732878620000|2024-11-29 11:10:20|4204|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1732878650000|2024-11-29 11:10:50|4204|4203|4204|4203|4204|4203|4204|4203|34
1732878660000|2024-11-29 11:11:00||4203.5||4203||4203.5||4203|0
1732878670000|2024-11-29 11:11:10|4203.5||4204||4204||4203.5||0
1732878680000|2024-11-29 11:11:20||4203.5||4203||4203.5||4203|0
1732878690000|2024-11-29 11:11:30||4203.5||4203||4203.5||4203|0
1732878700000|2024-11-29 11:11:40|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|160
1732878720000|2024-11-29 11:12:00|4204|4202.5|4204|4203.5|4204|4203.5|4204|4202|241
1732878730000|2024-11-29 11:12:10||4203||4203.5||4203.5||4203|0
1732878740000|2024-11-29 11:12:20|4203.5|4203|4203.5|4202.5|4203.5|4203.5|4203|4202|75
1732878750000|2024-11-29 11:12:30|4203|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|0
1732878770000|2024-11-29 11:12:50||4203||4202.5||4203||4202.5|0
1732878790000|2024-11-29 11:13:10||4203||4203||4203||4203|0
1732878800000|2024-11-29 11:13:20|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|32
1732878830000|2024-11-29 11:13:50||4203||4202.5||4203||4202.5|0
1732878840000|2024-11-29 11:14:00||4203||4202.5||4203||4202.5|0
1732878850000|2024-11-29 11:14:10||4203||4203||4203||4203|0
1732878860000|2024-11-29 11:14:20|4204|4202.5|4204|4203|4204|4203.5|4204|4202.5|96
1732878870000|2024-11-29 11:14:30|4203.5|4203.5|4202.5|4202|4203.5|4203.5|4202.5|4202|15
1732878880000|2024-11-29 11:14:40|4203|4202.5|4203|4202|4203|4202.5|4202.5|4202|0
1732878890000|2024-11-29 11:14:50||4202.5||4202||4202.5||4202|0
1732878920000|2024-11-29 11:15:20|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|61
1732878930000|2024-11-29 11:15:30|4201.5|4200.5|4201|4200.5|4201.5|4200.5|4201|4200.5|57
1732878950000|2024-11-29 11:15:50|4201.5|4200|4201|4200.5|4201.5|4200.5|4201|4200|49
1732878960000|2024-11-29 11:16:00|4202|4201|4202|4201|4202|4201|4202|4201|94
1732878980000|2024-11-29 11:16:20|4201.5|4200.5|4202|4201.5|4202|4201.5|4201.5|4200.5|0
1732878990000|2024-11-29 11:16:30||4201||4201||4201||4201|20
1732879000000|2024-11-29 11:16:40|4201.5||4202||4202||4201.5||0
1732879030000|2024-11-29 11:17:10||4201.5||4201.5||4201.5||4201|237
1732879040000|2024-11-29 11:17:20|4201.5|4201|4202|4201|4202|4201|4201.5|4201|140
1732879050000|2024-11-29 11:17:30||4201.5||4201||4201.5||4201|86
1732879060000|2024-11-29 11:17:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201|141
1732879070000|2024-11-29 11:17:50||4202||4201.5||4202||4201.5|0
1732879080000|2024-11-29 11:18:00||4202||4202||4202||4201.5|95
1732879090000|2024-11-29 11:18:10||4201.5||4201.5||4201.5||4201.5|75
1732879110000|2024-11-29 11:18:30||4202||4201.5||4202||4201.5|93
1732879120000|2024-11-29 11:18:40|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201.5|0
1732879130000|2024-11-29 11:18:50|4202|4202|4201.5|4201|4202.5|4202|4201.5|4201|0
1732879140000|2024-11-29 11:19:00|4202|4201.5|4202|4201|4202.5|4202|4201.5|4201|0
1732879150000|2024-11-29 11:19:10|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|127
1732879160000|2024-11-29 11:19:20|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1732879170000|2024-11-29 11:19:30||4202||4201.5||4202||4201.5|0
1732879180000|2024-11-29 11:19:40|4201.5|4202|4201.5|4201|4201.5|4202|4201.5|4201|66
1732879190000|2024-11-29 11:19:50|4202||4202||4202||4201.5||0
1732879200000|2024-11-29 11:20:00|4201.5||4202||4202||4201.5||0
1732879210000|2024-11-29 11:20:10|4202.5|4201.5|4202.5|4202|4202.5|4202|4202.5|4201.5|0
1732879220000|2024-11-29 11:20:20|4203|4201.5|4203|4202|4203|4202|4202.5|4201.5|0
1732879230000|2024-11-29 11:20:30|4202.5|4201.5|4203|4202.5|4203|4202.5|4202.5|4201.5|288
1732879240000|2024-11-29 11:20:40|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|159
1732879250000|2024-11-29 11:20:50|4203|4202|4203|4202|4203|4202|4203|4202|121
1732879260000|2024-11-29 11:21:00|4202.5|4201.5|4202.5|4202|4203|4202|4202|4201.5|0
1732879270000|2024-11-29 11:21:10|4203|4201.5|4203|4202.5|4203|4202.5|4202.5|4201.5|0
1732879280000|2024-11-29 11:21:20|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|0
1732879290000|2024-11-29 11:21:30|4203|4202|4203|4202.5|4203|4202.5|4203|4202|0
1732879300000|2024-11-29 11:21:40|4203.5|4203|4203|4202.5|4203.5|4203|4203|4202.5|312
1732879310000|2024-11-29 11:21:50||4202||4202||4202||4202|0
1732879320000|2024-11-29 11:22:00|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|0
1732879340000|2024-11-29 11:22:20|4203|4203|4202.5|4202|4203|4203|4202.5|4202|0
1732879350000|2024-11-29 11:22:30|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|0
1732879370000|2024-11-29 11:22:50||4202||4202||4202||4202|0
1732879380000|2024-11-29 11:23:00||4202.5||4202.5||4202.5||4202.5|0
1732879390000|2024-11-29 11:23:10|||||||||159
1732879400000|2024-11-29 11:23:20|4201.5|4200.5|4202.5|4201.5|4202.5|4201.5|4201|4200.5|702
1732879410000|2024-11-29 11:23:30|4204|4202|4203.5|4202.5|4204|4203|4203.5|4201.5|68
1732879420000|2024-11-29 11:23:40|4203|4202|4203|4202|4203|4202|4203|4202|0
1732879430000|2024-11-29 11:23:50|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|0
1732879440000|2024-11-29 11:24:00|4203.5|4202.5|4205|4204|4205|4204.5|4203.5|4202.5|626
1732879450000|2024-11-29 11:24:10|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|175
1732879470000|2024-11-29 11:24:30|4203.5|4203|4204|4203|4204|4203|4203.5|4203|92
1732879480000|2024-11-29 11:24:40||4203.5||4203||4203.5||4203|0
1732879490000|2024-11-29 11:24:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|352
1732879500000|2024-11-29 11:25:00||4204||4204||4204||4203.5|0
1732879510000|2024-11-29 11:25:10|4205.5|4203.5|4206.5|4206|4207|4206|4205.5|4203.5|241
1732879520000|2024-11-29 11:25:20|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|22
1732879530000|2024-11-29 11:25:30|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|727
1732879540000|2024-11-29 11:25:40|4210|4209|4210|4209.5|4210|4209.5|4210|4209|0
1732879550000|2024-11-29 11:25:50||4209||4209||4209||4209|117
1732879560000|2024-11-29 11:26:00|4209.5|4208.5|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1732879570000|2024-11-29 11:26:10|4210|4209|4208.5|4207.5|4210|4209|4208.5|4207.5|173
1732879580000|2024-11-29 11:26:20|4209|4208|4209|4208|4209|4208|4209|4207.5|0
1732879590000|2024-11-29 11:26:30|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1732879600000|2024-11-29 11:26:40|4208.5|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|0
1732879610000|2024-11-29 11:26:50|4209|4208|4209|4208|4209|4208|4209|4208|0
1732879620000|2024-11-29 11:27:00||4208.5||4208||4208.5||4208|0
1732879630000|2024-11-29 11:27:10|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1732879650000|2024-11-29 11:27:30|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|140
1732879670000|2024-11-29 11:27:50|4210|4209|4210|4209|4210.5|4209.5|4209.5|4209|142
1732879680000|2024-11-29 11:28:00|4209.5|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|109
1732879690000|2024-11-29 11:28:10|4210|4208.5|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1732879700000|2024-11-29 11:28:20|4210|4209|4210|4209|4210|4209|4209.5|4208.5|0
1732879710000|2024-11-29 11:28:30|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|593
1732879720000|2024-11-29 11:28:40|||||||||20
1732879750000|2024-11-29 11:29:10|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|0
1732879760000|2024-11-29 11:29:20|4210|4209|4209.5|4209|4210|4209|4209.5|4208.5|2892
1732879800000|2024-11-29 11:30:00|4210.5|4210|4211|4210.5|4211|4210.5|4210.5|4210|1581
1732879810000|2024-11-29 11:30:10|4211.5|4211|4212.5|4211.5|4213|4212.5|4211.5|4211|413
1732879820000|2024-11-29 11:30:20|4212||4212.5||4212.5||4212||10
1732879830000|2024-11-29 11:30:30|4212|4210.5|4211.5|4210.5|4212|4210.5|4211.5|4210.5|248
1732879850000|2024-11-29 11:30:50|4212.5|4211|4212|4211.5|4212.5|4211.5|4212|4211|0
1732879860000|2024-11-29 11:31:00|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210.5|101
1732879870000|2024-11-29 11:31:10|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|0
1732879880000|2024-11-29 11:31:20|4212|4210.5|4211.5|4210.5|4212|4210.5|4210.5|4210|57
1732879890000|2024-11-29 11:31:30|4211|4210|4212|4211|4212|4211|4211|4210|0
1732879900000|2024-11-29 11:31:40||4211.5||4211.5||4211.5||4211|0
1732879920000|2024-11-29 11:32:00|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|0
1732879930000|2024-11-29 11:32:10|4212.5|4212|4212.5|4212|4213|4212|4212.5|4212|0
1732879940000|2024-11-29 11:32:20|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|0
1732879950000|2024-11-29 11:32:30||4212||4212||4212||4212|0
1732879960000|2024-11-29 11:32:40|4213.5|4212.5|4214|4213|4214|4213|4213|4212.5|0
1732879970000|2024-11-29 11:32:50|4213.5|4213.5|4213.5|4212.5|4213.5|4213.5|4213.5|4212.5|0
1732879980000|2024-11-29 11:33:00|4214|4213|4214|4213|4214|4213|4213.5|4213|321
1732879990000|2024-11-29 11:33:10|4213.5||4214||4214||4213.5||0
1732880000000|2024-11-29 11:33:20||4213.5||4213||4213.5||4213|0
1732880010000|2024-11-29 11:33:30|4213.5|4213.5|4214|4213|4214|4213.5|4213.5|4213|209
1732880020000|2024-11-29 11:33:40||4213.5||4213.5||4213.5||4213|0
1732880030000|2024-11-29 11:33:50|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4213.5|0
1732880040000|2024-11-29 11:34:00||4213.5||4213.5||4213.5||4213.5|0
1732880050000|2024-11-29 11:34:10|4215|4214|4215|4214|4215|4214|4215|4214|0
1732880070000|2024-11-29 11:34:30|4214.5|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|0
1732880080000|2024-11-29 11:34:40||4214||4214||4214||4213.5|0
1732880090000|2024-11-29 11:34:50|4215||4215||4215||4215||92
1732880100000|2024-11-29 11:35:00|4214.5|4214.5|4214.5|4214|4215|4214.5|4214.5|4214|118
1732880110000|2024-11-29 11:35:10|4215|4214.5|4215.5|4215|4215.5|4215|4215|4214.5|38
1732880120000|2024-11-29 11:35:20|4216|4215.5|4217|4216|4217|4216|4216|4215.5|0
1732880130000|2024-11-29 11:35:30|4216.5||4216.5||4216.5||4216.5||0
1732880140000|2024-11-29 11:35:40|4217||4216.5||4217||4216.5||0
1732880150000|2024-11-29 11:35:50|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|0
1732880170000|2024-11-29 11:36:10||4217||4216.5||4217||4216.5|0
1732880180000|2024-11-29 11:36:20||4217||4217||4217||4217|0
1732880190000|2024-11-29 11:36:30|4218|4217.5|4219|4218.5|4219|4218.5|4218|4217.5|271
1732880200000|2024-11-29 11:36:40|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|371
1732880210000|2024-11-29 11:36:50|4220.5|4219.5|4221|4220.5|4221|4220.5|4220.5|4219.5|105
1732880220000|2024-11-29 11:37:00|4221.5||4221.5||4221.5||4221.5||0
1732880230000|2024-11-29 11:37:10|4219|4218|4220|4219|4220|4219|4219|4218|441
1732880250000|2024-11-29 11:37:30|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732880270000|2024-11-29 11:37:50|4220|4219|4220|4219|4220|4219|4220|4219|100
1732880280000|2024-11-29 11:38:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732880290000|2024-11-29 11:38:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1732880300000|2024-11-29 11:38:20|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|245
1732880310000|2024-11-29 11:38:30|4221|4220|4221.5|4220.5|4221.5|4220.5|4221|4220|0
1732880320000|2024-11-29 11:38:40||4221||4221||4221||4221|0
1732880330000|2024-11-29 11:38:50|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|522
1732880350000|2024-11-29 11:39:10|4221||4221||4221||4221||9
1732880360000|2024-11-29 11:39:20|4221.5|4221|4222.5|4221.5|4223|4222|4221|4220.5|410
1732880370000|2024-11-29 11:39:30|4223|4222|4224|4223|4224|4223|4223|4222|0
1732880380000|2024-11-29 11:39:40|4224.5|4223.5|4224.5|4223.5|4224.5|4224|4224|4223|780
1732880390000|2024-11-29 11:39:50|4225|4224|4225|4224|4225|4224|4225|4224|0
1732880400000|2024-11-29 11:40:00|4224.5|4224.5|4224.5|4223.5|4225|4224.5|4224.5|4223.5|247
1732880410000|2024-11-29 11:40:10|4224||4224.5||4224.5||4224||50
1732880420000|2024-11-29 11:40:20|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732880430000|2024-11-29 11:40:30|4224|4222.5|4223|4222|4224|4222.5|4223|4222|0
1732880440000|2024-11-29 11:40:40|4223.5|4222.5|4223.5|4223|4223.5|4223|4223.5|4222.5|52
1732880450000|2024-11-29 11:40:50|4224|4223.5|4225|4224|4225|4224|4224|4223.5|909
1732880460000|2024-11-29 11:41:00|4226|4224.5|4226|4225|4226|4225|4226|4224|257
1732880470000|2024-11-29 11:41:10|4225.5|4223.5|4225|4224|4226|4224|4224.5|4223.5|70
1732880480000|2024-11-29 11:41:20|4225.5|4224.5|4225|4224|4226|4225|4225|4224|101
1732880490000|2024-11-29 11:41:30|4224|4223|4224|4223.5|4224.5|4223.5|4224|4223|413
1732880500000|2024-11-29 11:41:40|4224.5|4223|4224.5|4223.5|4224.5|4223.5|4224.5|4223|0
1732880510000|2024-11-29 11:41:50|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|183
1732880520000|2024-11-29 11:42:00|4224|4223|4223|4222|4224|4223|4223|4222|132
1732880540000|2024-11-29 11:42:20|4222.5||4222.5||4222.5||4222.5||0
1732880550000|2024-11-29 11:42:30|||||||||47
1732880560000|2024-11-29 11:42:40|||||||||46
1732880570000|2024-11-29 11:42:50|4223|4221.5|4223|4222|4223|4222|4223|4221.5|286
1732880580000|2024-11-29 11:43:00|4224|4222.5|4223.5|4223|4224|4223|4223.5|4222.5|47
1732880590000|2024-11-29 11:43:10|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4223.5|4223.5|0
1732880600000|2024-11-29 11:43:20|4225|4224|4225|4224|4225|4224|4225|4224|0
1732880610000|2024-11-29 11:43:30||4224.5||4224.5||4224.5||4224|0
1732880620000|2024-11-29 11:43:40|4225.5|4225|4226|4225|4226|4225|4225|4224.5|0
1732880630000|2024-11-29 11:43:50|4225.5||4226||4226||4225.5||0
1732880640000|2024-11-29 11:44:00|4226.5|4225.5|4225.5|4224.5|4226.5|4225.5|4225|4224.5|70
1732880660000|2024-11-29 11:44:20|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|18
1732880670000|2024-11-29 11:44:30|4225|4224|4225|4224|4225|4224|4225|4224|0
1732880680000|2024-11-29 11:44:40|4225.5|4224.5|4225.5|4225|4225.5|4225|4225.5|4224.5|754
1732880690000|2024-11-29 11:44:50||4224.5||4225||4225||4224.5|0
1732880720000|2024-11-29 11:45:20||4224.5||4224.5||4225||4224.5|5
1732880740000|2024-11-29 11:45:40||4225||4225||4225||4225|0
1732880750000|2024-11-29 11:45:50|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|25
1732880760000|2024-11-29 11:46:00|4225.5|4225|4225.5|4224.5|4225.5|4225|4225.5|4224.5|603
1732880770000|2024-11-29 11:46:10|||||||||200
1732880780000|2024-11-29 11:46:20||4225||4224.5||4225||4224.5|0
1732880790000|2024-11-29 11:46:30|4225||4225||4225||4225||0
1732880800000|2024-11-29 11:46:40|4225.5||4225.5||4225.5||4225.5||0
1732880830000|2024-11-29 11:47:10|4225|4225|4225.5|4224.5|4225.5|4225|4225|4224.5|500
1732880840000|2024-11-29 11:47:20|4226|4225.5|4225.5|4224.5|4226|4225.5|4225.5|4224.5|379
1732880850000|2024-11-29 11:47:30||4225||4225||4225||4225|0
1732880860000|2024-11-29 11:47:40|4225|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|301
1732880870000|2024-11-29 11:47:50||4224||4224||4224||4224|42
1732880890000|2024-11-29 11:48:10||4224.5||4224.5||4224.5||4224.5|0
1732880900000|2024-11-29 11:48:20||4224||4224||4224||4224|276
1732880920000|2024-11-29 11:48:40|4224.5|4224.5|4224|4223.5|4224.5|4224.5|4224|4223.5|800
1732880930000|2024-11-29 11:48:50|4224.5||4224.5||4224.5||4224.5||0
1732880950000|2024-11-29 11:49:10|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|8
1732880960000|2024-11-29 11:49:20|4223|4222|4222.5|4222|4223|4222|4222|4221.5|54
1732880970000|2024-11-29 11:49:30||4221.5||4221.5||4221.5||4221.5|0
1732880980000|2024-11-29 11:49:40|4223|4222|4223|4222.5|4223|4222.5|4223|4221.5|5
1732880990000|2024-11-29 11:49:50|4223.5|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|50
1732881000000|2024-11-29 11:50:00|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|0
1732881010000|2024-11-29 11:50:10||4223||4222.5||4223||4222.5|0
1732881020000|2024-11-29 11:50:20|4223|4221.5|4221.5|4220.5|4223|4221.5|4221.5|4220.5|252
1732881030000|2024-11-29 11:50:30||4221||4220.5||4221||4220.5|0
1732881040000|2024-11-29 11:50:40|4222.5|4221|4222|4221.5|4222.5|4221.5|4222|4221|0
1732881050000|2024-11-29 11:50:50|4222.5|4221|4221.5|4221|4222.5|4221|4221.5|4221|0
1732881060000|2024-11-29 11:51:00|4222|4221.5|4223.5|4223|4223.5|4223|4222|4221.5|872
1732881070000|2024-11-29 11:51:10|4224|4222.5|4221.5|4220.5|4224|4223.5|4221.5|4220.5|1938
1732881080000|2024-11-29 11:51:20||4221||4221||4221||4221|0
1732881090000|2024-11-29 11:51:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|168
1732881100000|2024-11-29 11:51:40|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|2351
1732881110000|2024-11-29 11:51:50|4222.5|4221.5|4223.5|4222.5|4223.5|4222.5|4222.5|4221.5|100
1732881120000|2024-11-29 11:52:00|4223||4223||4223||4223||0
1732881130000|2024-11-29 11:52:10|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|2410
1732881140000|2024-11-29 11:52:20|4222||4222||4222||4222||0
1732881160000|2024-11-29 11:52:40|4222.5||4222.5||4222.5||4222||732
1732881170000|2024-11-29 11:52:50|4223|4222|4223|4222.5|4223|4222.5|4223|4222|1617
1732881180000|2024-11-29 11:53:00|4223.5|4222|4223.5|4222.5|4223.5|4223|4223|4222|1224
1732881190000|2024-11-29 11:53:10|4223|4222|4222|4221|4223|4222|4222|4221|1045
1732881200000|2024-11-29 11:53:20|4221.5||4222||4222||4221.5||0
1732881210000|2024-11-29 11:53:30|4221.5|4221.5|4220|4219.5|4221.5|4221.5|4220|4219.5|812
1732881220000|2024-11-29 11:53:40||4219||4219||4219||4219|0
1732881230000|2024-11-29 11:53:50|4221|4220|4221|4220|4221|4220|4221|4220|584
1732881240000|2024-11-29 11:54:00|4220.5||4221||4221||4220.5||120
1732881260000|2024-11-29 11:54:20|4220.5|4219|4220|4219.5|4220.5|4219.5|4220|4219|647
1732881270000|2024-11-29 11:54:30|4219.5|4219|4220|4219|4220|4219|4219.5|4219|60
1732881280000|2024-11-29 11:54:40|4220.5|4219.5|4219.5|4219|4220.5|4219.5|4219.5|4219|10
1732881300000|2024-11-29 11:55:00|4220||4220||4220||4219.5||0
1732881310000|2024-11-29 11:55:10|4220.5|4219.5|4221|4220|4221|4220|4220.5|4219.5|490
1732881350000|2024-11-29 11:55:50||4220.5||4220||4220.5||4220|68
1732881360000|2024-11-29 11:56:00|4220.5||4220.5||4220.5||4220.5||0
1732881370000|2024-11-29 11:56:10|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|644
1732881380000|2024-11-29 11:56:20|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|37
1732881390000|2024-11-29 11:56:30||4222||4221.5||4222||4221.5|0
1732881400000|2024-11-29 11:56:40|4223|4222|4222.5|4222|4223|4222.5|4222.5|4222|0
1732881410000|2024-11-29 11:56:50|4223|4222.5|4224|4223|4224|4223.5|4223|4222.5|0
1732881420000|2024-11-29 11:57:00|4225|4223.5|4225|4224|4225|4224|4225|4223|365
1732881430000|2024-11-29 11:57:10||4224.5||4224.5||4224.5||4224.5|0
1732881440000|2024-11-29 11:57:20||4224||4224.5||4224.5||4224|0
1732881490000|2024-11-29 11:58:10|4225.5|4225|4226|4225.5|4226|4225.5|4225.5|4225|1368
1732881500000|2024-11-29 11:58:20|4225.5|4225|4226|4225|4226|4225.5|4225.5|4224.5|0
1732881510000|2024-11-29 11:58:30||4224.5||4225||4225||4224.5|0
1732881520000|2024-11-29 11:58:40||4225.5||4225.5||4225.5||4225|0
1732881530000|2024-11-29 11:58:50|4225.5|4225|4226|4225|4226|4225|4225.5|4225|148
1732881540000|2024-11-29 11:59:00|||||||||1342
1732881550000|2024-11-29 11:59:10|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|1986
1732881560000|2024-11-29 11:59:20|4227||4227||4227||4227||1
1732881570000|2024-11-29 11:59:30|4226.5|4225|4225.5|4225|4226.5|4225|4225.5|4225|1332
1732881580000|2024-11-29 11:59:40|4225|4224|4225.5|4224.5|4225.5|4225|4225|4224|112
1732881590000|2024-11-29 11:59:50|4225|4225|4226|4225.5|4226|4225.5|4225|4225|109
1732881600000|2024-11-29 12:00:00|4226.5|4225|4226.5|4224.5|4226.5|4225|4226.5|4224.5|0
1732881740000|2024-11-29 12:02:20|4223|4222|4225|4224|4225|4224|4223|4222|734
1732881750000|2024-11-29 12:02:30|4226|4225.5|4227|4226|4227|4226.5|4226|4225.5|1069
1732881760000|2024-11-29 12:02:40|4228|4226.5|4227.5|4227|4229.5|4228.5|4227.5|4226.5|2889
1732881770000|2024-11-29 12:02:50|4227|4226.5|4229.5|4228.5|4229.5|4228.5|4227|4226.5|517
1732881780000|2024-11-29 12:03:00|4228.5|4227.5|4228|4227|4228.5|4227.5|4227|4226|1712
1732881790000|2024-11-29 12:03:10|4227.5|4226|4226|4225|4227.5|4226|4225.5|4225|2309
1732881810000|2024-11-29 12:03:30|4227|4225.5|4228|4227|4228|4227|4227|4225.5|253
1732881820000|2024-11-29 12:03:40|4228.5|4227.5|4230|4229|4230.5|4230|4228.5|4227.5|4147
1732881830000|2024-11-29 12:03:50|4229.5|4229.5|4230|4228.5|4230|4229.5|4229|4228|2145
1732881840000|2024-11-29 12:04:00|4229.5|4229|4228|4227.5|4229.5|4229|4228|4227.5|874
1732881870000|2024-11-29 12:04:30|4230|4228.5|4230.5|4229.5|4230.5|4229.5|4229.5|4228.5|506
1732881880000|2024-11-29 12:04:40|4230|4229|4230.5|4230|4230.5|4230|4230|4229|4018
1732881890000|2024-11-29 12:04:50|4230|4229.5|4228.5|4227.5|4230|4230|4228.5|4227.5|257
1732881900000|2024-11-29 12:05:00|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|76
1732881910000|2024-11-29 12:05:10|4228|4227|4228.5|4227.5|4228.5|4227.5|4228|4227|0
1732881920000|2024-11-29 12:05:20|4229.5|4228.5|4229|4228.5|4230.5|4230|4229|4228|476
1732881930000|2024-11-29 12:05:30|4229.5||4229.5||4229.5||4229||0
1732881940000|2024-11-29 12:05:40|4229|4227.5|4227.5|4227|4229|4227.5|4227.5|4227|0
1732881950000|2024-11-29 12:05:50|4227|4226|4227|4226|4227|4226|4227|4226|0
1732881960000|2024-11-29 12:06:00|4226.5||4227||4227||4226.5||0
1732881970000|2024-11-29 12:06:10|4226.5|4225|4226|4225|4226.5|4225|4226|4225|25
1732881980000|2024-11-29 12:06:20|4225.5|4224.5|4225|4224.5|4226|4224.5|4225|4224.5|0
1732881990000|2024-11-29 12:06:30||4224||4224||4224||4224|0
1732882000000|2024-11-29 12:06:40|4224.5|4225|4225.5|4224.5|4226|4225|4224.5|4224.5|160
1732882010000|2024-11-29 12:06:50|4225|4224|4224|4223.5|4225.5|4224.5|4224|4223.5|111
1732882020000|2024-11-29 12:07:00|4225|4224|4226|4225|4226|4225|4225|4224|0
1732882030000|2024-11-29 12:07:10||4225.5||4225||4225.5||4225|68
1732882040000|2024-11-29 12:07:20|||||||||250
1732882070000|2024-11-29 12:07:50|4225.5|4224|4225|4224|4225.5|4224|4224.5|4223.5|39
1732882080000|2024-11-29 12:08:00|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|296
1732882100000|2024-11-29 12:08:20|4224.5||4224.5||4224.5||4224.5||0
1732882110000|2024-11-29 12:08:30|4224|4223.5|4222.5|4221.5|4224|4223.5|4222.5|4221.5|184
1732882120000|2024-11-29 12:08:40|4222|4221|4222|4221|4222|4221.5|4222|4221|0
1732882140000|2024-11-29 12:09:00|4221.5|4221.5|4221.5|4220.5|4221.5|4221.5|4221.5|4220.5|0
1732882150000|2024-11-29 12:09:10|4222|4221|4222|4221|4222|4221|4221.5|4221|0
1732882170000|2024-11-29 12:09:30|4221.5||4221.5||4221.5||4221.5||0
1732882180000|2024-11-29 12:09:40|4222||4222||4222||4222||0
1732882190000|2024-11-29 12:09:50|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|0
1732882200000|2024-11-29 12:10:00|4222|4221|4223|4222.5|4223|4222.5|4222|4221|7269
1732882210000|2024-11-29 12:10:10|4223.5|4223|4224|4223|4224|4223|4223|4222|548
1732882220000|2024-11-29 12:10:20||4222.5||4223||4223||4222.5|0
1732882230000|2024-11-29 12:10:30||4223.5||4223.5||4223.5||4223.5|0
1732882240000|2024-11-29 12:10:40|4223.5|4223|4225.5|4225|4225.5|4225|4223.5|4223|377
1732882250000|2024-11-29 12:10:50|4225|4224.5|4225.5|4224.5|4225.5|4225|4225|4224.5|0
1732882260000|2024-11-29 12:11:00|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226.5|4224.5|661
1732882270000|2024-11-29 12:11:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|0
1732882280000|2024-11-29 12:11:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|180
1732882290000|2024-11-29 12:11:30||4226||4226||4226||4226|822
1732882300000|2024-11-29 12:11:40|4226|4225.5|4226.5|4225.5|4226.5|4226|4226|4225.5|3679
1732882310000|2024-11-29 12:11:50|4226||4226.5||4226.5||4226||0
1732882320000|2024-11-29 12:12:00|4227.5|4226|4226|4225.5|4227.5|4226.5|4226|4225.5|267
1732882330000|2024-11-29 12:12:10|4226.5|4226|4227.5|4226.5|4227.5|4226.5|4226.5|4226|0
1732882340000|2024-11-29 12:12:20|4227|4225.5|4226.5|4225.5|4227|4225.5|4226.5|4225.5|141
1732882350000|2024-11-29 12:12:30|||||||||68
1732882360000|2024-11-29 12:12:40|4227|4226|4227.5|4226.5|4227.5|4226.5|4227|4225.5|162
1732882370000|2024-11-29 12:12:50|4227|4226|4227|4226|4227.5|4226|4226.5|4226|1
1732882390000|2024-11-29 12:13:10||4226.5||4226.5||4226.5||4226|0
1732882400000|2024-11-29 12:13:20||4226||4226||4226.5||4226|60
1732882420000|2024-11-29 12:13:40|4226.5||4227||4227||4226.5||0
1732882430000|2024-11-29 12:13:50|4226.5|4225|4226|4225|4226.5|4225|4225.5|4225|0
1732882440000|2024-11-29 12:14:00|4226.5||4226||4226.5||4226||0
1732882450000|2024-11-29 12:14:10|4225.5||4226||4226||4225.5||0
1732882460000|2024-11-29 12:14:20|4225.5||4226||4226||4225.5||0
1732882470000|2024-11-29 12:14:30|4227|4225.5|4227.5|4226.5|4227.5|4226.5|4227|4225.5|302
1732882480000|2024-11-29 12:14:40|4227|4227|4227.5|4226.5|4227.5|4227|4227|4226.5|50
1732882490000|2024-11-29 12:14:50|4227||4227||4227.5||4227||0
1732882500000|2024-11-29 12:15:00|4227.5|4227|4227|4226|4227.5|4227|4227|4226|147
1732882510000|2024-11-29 12:15:10|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|177
1732882530000|2024-11-29 12:15:30|4226.5|4226|4227|4226|4227|4226|4226.5|4226|528
1732882540000|2024-11-29 12:15:40|4226.5|4226.5|4226.5|4226|4226.5|4226.5|4226.5|4226|0
1732882580000|2024-11-29 12:16:20|4227|4227|4227.5|4227|4228|4227|4227|4227|0
1732882590000|2024-11-29 12:16:30|||||||||208
1732882630000|2024-11-29 12:17:10|4227|4226|4227|4226|4227|4226|4227|4226|541
1732882640000|2024-11-29 12:17:20|4226.5|4225.5|4226|4225|4226.5|4225.5|4225.5|4225|485
1732882650000|2024-11-29 12:17:30|4227|4225.5|4227|4226|4227|4226|4227|4225.5|0
1732882670000|2024-11-29 12:17:50|4226.5||4226.5||4226.5||4226.5||0
1732882680000|2024-11-29 12:18:00|4227||4227||4227||4226.5||0
1732882690000|2024-11-29 12:18:10|4226.5||4227||4227||4226.5||0
1732882700000|2024-11-29 12:18:20||4226.5||4226.5||4226.5||4226.5|0
1732882710000|2024-11-29 12:18:30|4226.5|4226|4227|4226|4227|4226|4226.5|4226|0
1732882720000|2024-11-29 12:18:40|4227.5|4226.5|4227.5|4227|4227.5|4227|4227.5|4226.5|0
1732882730000|2024-11-29 12:18:50||4226.5||4226.5||4227||4226.5|0
1732882740000|2024-11-29 12:19:00||4227||4227||4227||4227|304
1732882750000|2024-11-29 12:19:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|322
1732882760000|2024-11-29 12:19:20|4227.5|4227|4227|4226.5|4227.5|4227|4227|4226.5|587
1732882770000|2024-11-29 12:19:30|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|195
1732882780000|2024-11-29 12:19:40|4228|4227.5|4228.5|4228|4228.5|4228|4228|4227.5|0
1732882790000|2024-11-29 12:19:50|4229|4228.5|4226.5|4225.5|4229|4228.5|4226.5|4225.5|2097
1732882800000|2024-11-29 12:20:00|4227|4226|4227.5|4227|4227.5|4227|4227|4226|237
1732882810000|2024-11-29 12:20:10|4228.5|4228|4229|4228|4229|4228|4228.5|4227.5|7691
1732882820000|2024-11-29 12:20:20|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228|1126
1732882830000|2024-11-29 12:20:30|4229.5|4229.5|4230|4229|4230|4229.5|4229.5|4229|92
1732882840000|2024-11-29 12:20:40|4229|4228.5|4230|4229|4230|4229|4229|4228.5|346
1732882850000|2024-11-29 12:20:50||4229.5||4229.5||4229.5||4229.5|0
1732882860000|2024-11-29 12:21:00|||||||||52
1732882870000|2024-11-29 12:21:10|4230.5|4228.5|4230|4229|4230.5|4229|4229|4228|274
1732882880000|2024-11-29 12:21:20|4230.5|4229.5|4228.5|4228|4230.5|4229.5|4228.5|4228|724
1732882900000|2024-11-29 12:21:40|4229|4227|4228|4227|4229|4227|4228|4227|485
1732882910000|2024-11-29 12:21:50|4228.5||4228||4228.5||4228||0
1732882930000|2024-11-29 12:22:10||4227.5||4227||4227.5||4227|0
1732882940000|2024-11-29 12:22:20|4227.5||4227.5||4227.5||4227.5||0
1732882950000|2024-11-29 12:22:30|4228||4228||4228||4228||0
1732882980000|2024-11-29 12:23:00|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|2088
1732882990000|2024-11-29 12:23:10|4227.5||4227||4227.5||4227||0
1732883020000|2024-11-29 12:23:40|4228|4227|4228|4227.5|4228|4227.5|4228|4227|0
1732883030000|2024-11-29 12:23:50|4228.5|4227|4228|4227|4228.5|4227.5|4228|4227|270
1732883040000|2024-11-29 12:24:00|4228.5|4227.5|4228|4227|4228.5|4227.5|4228|4227|0
1732883050000|2024-11-29 12:24:10||4227.5||4227||4227.5||4227|0
1732883060000|2024-11-29 12:24:20||4227.5||4227||4227.5||4227|0
1732883070000|2024-11-29 12:24:30||4227.5||4227.5||4227.5||4227|0
1732883080000|2024-11-29 12:24:40|4228.5|4227|4228|4227.5|4228.5|4228|4228|4227|85
1732883100000|2024-11-29 12:25:00||4227||4227.5||4227.5||4227|293
1732883110000|2024-11-29 12:25:10|4228.5|4227|4228.5|4228|4228.5|4228|4228.5|4227|0
1732883130000|2024-11-29 12:25:30|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|448
1732883140000|2024-11-29 12:25:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|0
1732883150000|2024-11-29 12:25:50||4230||4230||4230||4229.5|0
1732883160000|2024-11-29 12:26:00|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|230
1732883170000|2024-11-29 12:26:10|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|399
1732883180000|2024-11-29 12:26:20||4227||4227||4227.5||4227|0
1732883190000|2024-11-29 12:26:30||4227.5||4227.5||4227.5||4227|0
1732883200000|2024-11-29 12:26:40||4227||4227||4227.5||4227|0
1732883210000|2024-11-29 12:26:50|4227.5||4228||4228||4227.5||0
1732883220000|2024-11-29 12:27:00|4227.5||4227.5||4228||4227.5||0
1732883230000|2024-11-29 12:27:10|4228|4226.5|4227.5|4226.5|4228|4226.5|4227.5|4226.5|0
1732883240000|2024-11-29 12:27:20|4228|4227|4227.5|4227|4228|4227|4227.5|4227|0
1732883250000|2024-11-29 12:27:30|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|65
1732883270000|2024-11-29 12:27:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|0
1732883290000|2024-11-29 12:28:10|4228|4227|4229|4228|4229|4228|4228|4227|103
1732883300000|2024-11-29 12:28:20|4228.5|4228.5|4228.5|4227.5|4228.5|4228.5|4228.5|4227.5|251
1732883310000|2024-11-29 12:28:30|4229|4228|4228.5|4228|4229|4228.5|4228.5|4228|0
1732883320000|2024-11-29 12:28:40|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|0
1732883330000|2024-11-29 12:28:50|4229|4228|4229|4228|4229|4228|4228.5|4228|0
1732883340000|2024-11-29 12:29:00||4228.5||4228.5||4228.5||4228.5|0
1732883360000|2024-11-29 12:29:20|4228.5|4227.5|4228.5|4228|4228.5|4228|4228.5|4227.5|399
1732883390000|2024-11-29 12:29:50|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|128
1732883400000|2024-11-29 12:30:00|4229.5|4229|4230|4229|4230|4229.5|4229.5|4229|0
1732883410000|2024-11-29 12:30:10||4229.5||4229||4229.5||4229|0
1732883420000|2024-11-29 12:30:20||4229.5||4229.5||4229.5||4229|0
1732883430000|2024-11-29 12:30:30||4229||4229.5||4229.5||4229|0
1732883440000|2024-11-29 12:30:40||4229||4229.5||4229.5||4229|0
1732883460000|2024-11-29 12:31:00|4229|4228|4228.5|4228|4229|4228|4228.5|4228|486
1732883470000|2024-11-29 12:31:10|4229.5|4228.5|4230.5|4229.5|4230.5|4230|4229.5|4228.5|69
1732883490000|2024-11-29 12:31:30||4230||4230||4230||4229.5|0
1732883510000|2024-11-29 12:31:50|4233|4232|4233|4232.5|4233|4232.5|4233|4232|1000
1732883520000|2024-11-29 12:32:00|4232.5|4232|4232|4231.5|4232.5|4232.5|4232|4231|691
1732883530000|2024-11-29 12:32:10|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|0
1732883540000|2024-11-29 12:32:20|4231.5||4231.5||4231.5||4231.5||0
1732883550000|2024-11-29 12:32:30|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|177
1732883590000|2024-11-29 12:33:10||4230||4230||4230||4230|0
1732883600000|2024-11-29 12:33:20||4230.5||4230||4230.5||4230|1000
1732883610000|2024-11-29 12:33:30|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|0
1732883620000|2024-11-29 12:33:40|4229|4227|4228|4227|4229|4227|4228|4227|160
1732883630000|2024-11-29 12:33:50||4227.5||4227||4227.5||4227|0
1732883640000|2024-11-29 12:34:00|4227.5|4227.5|4227|4226.5|4227.5|4227.5|4227|4226.5|503
1732883650000|2024-11-29 12:34:10|4226|4225|4225.5|4225|4226|4225|4225.5|4225|0
1732883660000|2024-11-29 12:34:20|4227.5|4226.5|4228.5|4228|4228.5|4228|4227|4226.5|254
1732883670000|2024-11-29 12:34:30|4229|4227|4228.5|4227.5|4229|4227.5|4228|4227|715
1732883680000|2024-11-29 12:34:40|4228|4227|4228|4227|4228|4227|4228|4227|0
1732883690000|2024-11-29 12:34:50|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732883700000|2024-11-29 12:35:00|4228|4227|4226|4225|4228|4227|4225.5|4225|512
1732883710000|2024-11-29 12:35:10|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|0
1732883720000|2024-11-29 12:35:20|4227|4226|4227|4226|4227|4226|4226.5|4225.5|0
1732883730000|2024-11-29 12:35:30|4226.5|4225.5|4227.5|4226.5|4227.5|4227|4226.5|4225.5|0
1732883740000|2024-11-29 12:35:40|4227|4225.5|4226|4225.5|4227|4225.5|4226|4225|903
1732883750000|2024-11-29 12:35:50||4225||4225.5||4225.5||4225|0
1732883760000|2024-11-29 12:36:00||4225||4225.5||4225.5||4225|47
1732883770000|2024-11-29 12:36:10|4225.5|4225|4225.5|4225|4226|4225|4225.5|4225|0
1732883800000|2024-11-29 12:36:40|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1732883810000|2024-11-29 12:36:50|4224.5|4223.5|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732883820000|2024-11-29 12:37:00|4225|4224|4227|4226|4227|4226|4225|4224|537
1732883830000|2024-11-29 12:37:10||4226.5||4226.5||4226.5||4226|253
1732883840000|2024-11-29 12:37:20|4226|4225|4227|4226|4227|4226|4226|4225|385
1732883850000|2024-11-29 12:37:30|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732883860000|2024-11-29 12:37:40|4227||4227.5||4227.5||4227||0
1732883870000|2024-11-29 12:37:50|4227|4227|4227.5|4226.5|4227.5|4227|4227|4226.5|0
1732883880000|2024-11-29 12:38:00|4227|4227|4227.5|4227|4227.5|4227|4227|4227|0
1732883890000|2024-11-29 12:38:10|4227|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226.5|165
1732883900000|2024-11-29 12:38:20||4227||4227||4227||4226.5|0
1732883920000|2024-11-29 12:38:40|||||||||116
1732883940000|2024-11-29 12:39:00|4228||4227.5||4228||4227.5||163
1732883950000|2024-11-29 12:39:10|4228||4227.5||4228||4227.5||0
1732883960000|2024-11-29 12:39:20|4228.5|4227.5|4228.5|4227.5|4229|4228|4227.5|4227|284
1732883970000|2024-11-29 12:39:30||4228||4228||4228||4227.5|0
1732884000000|2024-11-29 12:40:00|4228|4227.5|4228.5|4228|4228.5|4228|4228|4227.5|76
1732884010000|2024-11-29 12:40:10|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|0
1732884040000|2024-11-29 12:40:40|||||||||3
1732884060000|2024-11-29 12:41:00|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|0
1732884090000|2024-11-29 12:41:30|4229|4228|4229|4228|4229|4228|4229|4228|14
1732884100000|2024-11-29 12:41:40|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1732884110000|2024-11-29 12:41:50|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|0
1732884120000|2024-11-29 12:42:00|4228.5||4229||4229||4228.5||0
1732884130000|2024-11-29 12:42:10||4228.5||4228.5||4228.5||4228.5|0
1732884140000|2024-11-29 12:42:20|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|0
1732884150000|2024-11-29 12:42:30||4229||4229||4229||4228.5|250
1732884160000|2024-11-29 12:42:40||4228.5||4228.5||4228.5||4228.5|0
1732884170000|2024-11-29 12:42:50|4229||4229.5||4229.5||4229||0
1732884180000|2024-11-29 12:43:00|4230|4229|4230|4229.5|4230|4229.5|4230|4228.5|68
1732884190000|2024-11-29 12:43:10||4229||4229||4229||4229|209
1732884200000|2024-11-29 12:43:20|4230.5|4229.5|4230.5|4229.5|4230.5|4230|4230.5|4229.5|42
1732884210000|2024-11-29 12:43:30||4230||4230||4230||4229.5|0
1732884220000|2024-11-29 12:43:40|4231||4231||4231||4231||0
1732884230000|2024-11-29 12:43:50||4230.5||4230||4230.5||4230|0
1732884240000|2024-11-29 12:44:00||4230.5||4230.5||4230.5||4230.5|0
1732884260000|2024-11-29 12:44:20|4230.5|4230|4230|4229.5|4230.5|4230|4229.5|4228.5|1458
1732884270000|2024-11-29 12:44:30|4230.5|4230|4230.5|4229.5|4230.5|4230|4230|4229.5|0
1732884280000|2024-11-29 12:44:40|4230|4228.5|4229|4228|4230|4228.5|4229|4228|488
1732884290000|2024-11-29 12:44:50|4228.5||4229||4229||4228.5||0
1732884300000|2024-11-29 12:45:00|4228.5||4228.5||4228.5||4228.5||0
1732884310000|2024-11-29 12:45:10|4229||4229||4229||4228.5||0
1732884320000|2024-11-29 12:45:20|4229.5|4228.5|4228.5|4228|4229.5|4228.5|4228.5|4228|0
1732884330000|2024-11-29 12:45:30|4229||4228.5||4229||4228.5||0
1732884340000|2024-11-29 12:45:40|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|0
1732884350000|2024-11-29 12:45:50|4228.5|4228|4228|4227.5|4228.5|4228|4228|4227.5|175
1732884360000|2024-11-29 12:46:00|4228.5||4228.5||4228.5||4228||0
1732884380000|2024-11-29 12:46:20|4229|4228|4229|4228.5|4229|4228.5|4229|4228|0
1732884390000|2024-11-29 12:46:30|4229.5|4228|4229|4228|4229.5|4228|4229|4228|0
1732884400000|2024-11-29 12:46:40||4228.5||4228||4228.5||4228|0
1732884410000|2024-11-29 12:46:50|4228.5||4229||4229||4228.5||62
1732884420000|2024-11-29 12:47:00|4228.5||4229||4229||4228.5||0
1732884430000|2024-11-29 12:47:10|4228.5|4226.5|4227|4226.5|4228.5|4226.5|4227|4226.5|2
1732884440000|2024-11-29 12:47:20|4227.5|4226|4227.5|4226.5|4227.5|4226.5|4227.5|4226|0
1732884450000|2024-11-29 12:47:30|4227|4226|4226.5|4226|4227|4226|4226.5|4226|0
1732884470000|2024-11-29 12:47:50|4226|4225|4226.5|4226|4226.5|4226|4226|4225|365
1732884480000|2024-11-29 12:48:00|4227||4227||4227||4227||181
1732884490000|2024-11-29 12:48:10|4226.5||4226.5||4227||4226.5||0
1732884500000|2024-11-29 12:48:20|4227|4225|4226|4225|4227|4225|4226|4225|397
1732884510000|2024-11-29 12:48:30|4225.5|4225.5|4226|4225|4226|4225.5|4225.5|4225|0
1732884520000|2024-11-29 12:48:40||4225.5||4225||4225.5||4225|0
1732884530000|2024-11-29 12:48:50||4225.5||4225.5||4225.5||4225.5|0
1732884540000|2024-11-29 12:49:00|4226.5||4226||4226.5||4226||0
1732884550000|2024-11-29 12:49:10|4226.5||4226||4226.5||4226||0
1732884560000|2024-11-29 12:49:20|4226.5||4226||4226.5||4226||0
1732884570000|2024-11-29 12:49:30|4226.5||4226||4226.5||4226||0
1732884580000|2024-11-29 12:49:40|4226.5|4226|4226.5|4225.5|4226.5|4226|4226.5|4225.5|0
1732884590000|2024-11-29 12:49:50|4226|4226|4226|4225|4226|4226|4226|4225|0
1732884600000|2024-11-29 12:50:00|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|0
1732884610000|2024-11-29 12:50:10|4227|4226|4227|4226|4227|4226|4227|4225.5|0
1732884620000|2024-11-29 12:50:20|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1732884630000|2024-11-29 12:50:30|4227|4227|4227|4226|4227.5|4227|4226.5|4226|20
1732884640000|2024-11-29 12:50:40|4226|4225.5|4227|4226|4227|4226|4226|4225.5|340
1732884650000|2024-11-29 12:50:50|4226.5|4225.5|4227|4226.5|4227|4226.5|4226.5|4225.5|10
1732884660000|2024-11-29 12:51:00|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|0
1732884670000|2024-11-29 12:51:10|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1732884680000|2024-11-29 12:51:20|4226.5||4227||4227||4226.5||0
1732884690000|2024-11-29 12:51:30|4226.5||4227||4227||4226.5||0
1732884700000|2024-11-29 12:51:40|4226.5||4227||4227||4226.5||0
1732884710000|2024-11-29 12:51:50||4226.5||4226||4226.5||4226|0
1732884720000|2024-11-29 12:52:00|4227.5|4226.5|4227|4226.5|4227.5|4227|4227|4226.5|90
1732884740000|2024-11-29 12:52:20|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|25
1732884750000|2024-11-29 12:52:30||4226.5||4226.5||4226.5||4226.5|17
1732884760000|2024-11-29 12:52:40||4227||4227||4227||4227|0
1732884770000|2024-11-29 12:52:50||4226.5||4227||4227||4226.5|0
1732884780000|2024-11-29 12:53:00|4228|4226.5|4228|4227|4228|4227.5|4228|4226.5|46
1732884790000|2024-11-29 12:53:10|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|1573
1732884810000|2024-11-29 12:53:30|4228.5||4229||4229||4228.5||0
1732884830000|2024-11-29 12:53:50|4229.5|4228.5|4229|4228.5|4229.5|4229|4229|4228|84
1732884840000|2024-11-29 12:54:00|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229.5|4228|239
1732884850000|2024-11-29 12:54:10|4230|4229|4229|4228.5|4230|4229|4229|4228|0
1732884860000|2024-11-29 12:54:20||4228||4228||4228||4228|0
1732884880000|2024-11-29 12:54:40|4228.5|4228.5|4229|4228|4229|4228.5|4228.5|4228|95
1732884890000|2024-11-29 12:54:50|4228.5||4228.5||4228.5||4228.5||0
1732884900000|2024-11-29 12:55:00|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|0
1732884910000|2024-11-29 12:55:10|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1732884920000|2024-11-29 12:55:20|4229||4229.5||4229.5||4229||0
1732884930000|2024-11-29 12:55:30|4229|4228|4228|4227|4229.5|4228|4228|4227|247
1732884940000|2024-11-29 12:55:40|4227.5|4227.5|4228.5|4227.5|4228.5|4228|4227.5|4227.5|170
1732884950000|2024-11-29 12:55:50|4229|4228|4230|4229|4230|4229|4228.5|4228|383
1732884960000|2024-11-29 12:56:00|4229.5||4229.5||4229.5||4229.5||0
1732884980000|2024-11-29 12:56:20|4230||4230||4230||4230||68
1732885000000|2024-11-29 12:56:40||4229.5||4229||4229.5||4229|0
1732885010000|2024-11-29 12:56:50|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|523
1732885020000|2024-11-29 12:57:00||4229.5||4229.5||4230||4229.5|0
1732885030000|2024-11-29 12:57:10|4230||4230||4230||4230||0
1732885080000|2024-11-29 12:58:00|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|90
1732885090000|2024-11-29 12:58:10|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229|55
1732885100000|2024-11-29 12:58:20||4229||4229||4229.5||4229|0
1732885110000|2024-11-29 12:58:30|4229.5|4229.5|4230|4229|4230|4229.5|4229.5|4229|565
1732885120000|2024-11-29 12:58:40||4229.5||4229||4229.5||4229|0
1732885130000|2024-11-29 12:58:50||4229.5||4229.5||4229.5||4229.5|0
1732885160000|2024-11-29 12:59:20|||||||||82
1732885170000|2024-11-29 12:59:30||4229||4229||4229||4229|238
1732885180000|2024-11-29 12:59:40|4229.5|4229.5|4231|4230|4231|4230|4229.5|4229.5|297
1732885190000|2024-11-29 12:59:50|4230.5|4230.5|4231|4230|4231|4230.5|4230.5|4230|39
1732885200000|2024-11-29 13:00:00|4231.5|4230.5|4232|4231.5|4232|4231.5|4231.5|4230.5|98
1732885210000|2024-11-29 13:00:10|4232.5|4231|4232.5|4231.5|4232.5|4231.5|4232.5|4231|178
1732885220000|2024-11-29 13:00:20|4232|4232|4232.5|4232|4232.5|4232|4232|4232|0
1732885230000|2024-11-29 13:00:30|4232|4231.5|4232.5|4231.5|4232.5|4232|4232|4231.5|0
1732885240000|2024-11-29 13:00:40|4232||4232.5||4232.5||4232||0
1732885250000|2024-11-29 13:00:50|4232|4232|4232.5|4232|4232.5|4232|4232|4231.5|0
1732885270000|2024-11-29 13:01:10|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1732885290000|2024-11-29 13:01:30|4233|4232|4234|4233|4234|4233.5|4233|4232|445
1732885300000|2024-11-29 13:01:40|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|218
1732885310000|2024-11-29 13:01:50|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|165
1732885320000|2024-11-29 13:02:00|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|0
1732885330000|2024-11-29 13:02:10|4234||4234||4234||4234||0
1732885340000|2024-11-29 13:02:20|4233.5|4233.5|4235|4234.5|4235|4234.5|4233.5|4233.5|0
1732885350000|2024-11-29 13:02:30|4234.5|4234|4234.5|4234|4235|4234|4234.5|4234|0
1732885370000|2024-11-29 13:02:50|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|353
1732885380000|2024-11-29 13:03:00|4236|4235|4235.5|4235|4236|4235.5|4235.5|4235|341
1732885400000|2024-11-29 13:03:20|4235|4234|4234|4233|4235|4234|4233.5|4233|244
1732885410000|2024-11-29 13:03:30||4233.5||4233||4233.5||4233|0
1732885420000|2024-11-29 13:03:40|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|0
1732885430000|2024-11-29 13:03:50|4233.5||4233||4233.5||4233||0
1732885450000|2024-11-29 13:04:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|120
1732885460000|2024-11-29 13:04:20|4233.5|4232.5|4233|4232|4233.5|4232.5|4231.5|4231|2195
1732885470000|2024-11-29 13:04:30|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1732885480000|2024-11-29 13:04:40|4233.5|4232.5|4233.5|4233|4234|4233|4233|4232.5|526
1732885490000|2024-11-29 13:04:50|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|40
1732885500000|2024-11-29 13:05:00|4231.5|4230.5|4232|4231|4232|4231.5|4231.5|4230|0
1732885510000|2024-11-29 13:05:10|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231.5|4230.5|0
1732885520000|2024-11-29 13:05:20|4231|4230|4231|4230|4231|4230|4231|4230|0
1732885530000|2024-11-29 13:05:30|4230.5||4231||4231||4230.5||0
1732885540000|2024-11-29 13:05:40|4230.5|4228.5|4228.5|4227.5|4231|4228.5|4228.5|4227.5|1
1732885550000|2024-11-29 13:05:50|4228||4228||4228||4228||0
1732885560000|2024-11-29 13:06:00|4228.5|4227|4228.5|4227.5|4228.5|4227.5|4228.5|4227|0
1732885580000|2024-11-29 13:06:20||4228||4227.5||4228||4227.5|0
1732885590000|2024-11-29 13:06:30|4229|4228|4230|4229|4230|4229|4229|4228|0
1732885600000|2024-11-29 13:06:40|4229.5||4230||4230||4229.5||0
1732885610000|2024-11-29 13:06:50|4229.5||4229.5||4229.5||4229.5||0
1732885620000|2024-11-29 13:07:00|4230|4228.5|4229.5|4228.5|4230|4228.5|4229.5|4228.5|5
1732885630000|2024-11-29 13:07:10|4229||4229.5||4229.5||4229||0
1732885640000|2024-11-29 13:07:20|4230|4229|4230.5|4229.5|4230.5|4230|4230|4229|1334
1732885650000|2024-11-29 13:07:30|4230|4230|4230.5|4229.5|4230.5|4230|4230|4229|173
1732885660000|2024-11-29 13:07:40|4230|4229|4230|4229|4230|4229|4230|4229|0
1732885670000|2024-11-29 13:07:50|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|60
1732885680000|2024-11-29 13:08:00|4229.5|4229|4230|4229|4230|4229|4229.5|4229|0
1732885690000|2024-11-29 13:08:10|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228.5|145
1732885700000|2024-11-29 13:08:20|4229|4229|4229.5|4229|4229.5|4229|4229|4229|0
1732885710000|2024-11-29 13:08:30|4230||4230||4230||4230||0
1732885720000|2024-11-29 13:08:40|4229.5||4230||4230||4229.5||0
1732885740000|2024-11-29 13:09:00|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|0
1732885750000|2024-11-29 13:09:10|4231|4230.5|4231|4230|4231|4230.5|4231|4230|0
1732885760000|2024-11-29 13:09:20|4230|4230.5|4230|4229|4230|4230.5|4230|4229|0
1732885770000|2024-11-29 13:09:30|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229|10
1732885800000|2024-11-29 13:10:00|4230|4229|4230|4229|4230|4229|4229.5|4229|112
1732885810000|2024-11-29 13:10:10|4229.5||4229.5||4230||4229.5||146
1732885820000|2024-11-29 13:10:20|4230|4228.5|4229.5|4228.5|4230|4229|4229.5|4228.5|35
1732885830000|2024-11-29 13:10:30|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|2
1732885860000|2024-11-29 13:11:00||4230||4229.5||4230||4229.5|0
1732885870000|2024-11-29 13:11:10|4231|4230|4231|4230|4231|4230|4231|4230|81
1732885880000|2024-11-29 13:11:20|4230.5||4231||4231||4230.5||0
1732885890000|2024-11-29 13:11:30|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|0
1732885910000|2024-11-29 13:11:50|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|0
1732885920000|2024-11-29 13:12:00||4230.5||4231||4231||4230.5|104
1732885930000|2024-11-29 13:12:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|0
1732885940000|2024-11-29 13:12:20||4231||4231.5||4231.5||4231|0
1732885950000|2024-11-29 13:12:30||4231||4231||4231||4231|390
1732885960000|2024-11-29 13:12:40||4231.5||4231||4231.5||4231|0
1732885970000|2024-11-29 13:12:50|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|76
1732885980000|2024-11-29 13:13:00|4233|4232|4233|4232|4233|4232|4233|4232|27
1732885990000|2024-11-29 13:13:10||4232.5||4232.5||4232.5||4232.5|0
1732886000000|2024-11-29 13:13:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|713
1732886010000|2024-11-29 13:13:30||4232||4231.5||4232||4231.5|0
1732886020000|2024-11-29 13:13:40|4232|4232|4232|4231.5|4232|4232|4232|4231.5|0
1732886030000|2024-11-29 13:13:50|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1732886050000|2024-11-29 13:14:10|4232|4231|4232|4231|4232.5|4231|4231.5|4230.5|321
1732886060000|2024-11-29 13:14:20|4231.5|4231.5|4231.5|4231|4231.5|4231.5|4231.5|4231|0
1732886070000|2024-11-29 13:14:30|4232|4230.5|4231|4230.5|4232|4230.5|4231|4230.5|123
1732886100000|2024-11-29 13:15:00|||||||||103
1732886110000|2024-11-29 13:15:10|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|0
1732886120000|2024-11-29 13:15:20|4229.5|4229|4229.5|4228.5|4229.5|4229|4229|4228.5|81
1732886130000|2024-11-29 13:15:30|4229|4228|4229|4228|4229|4228.5|4229|4228|0
1732886140000|2024-11-29 13:15:40||4228.5||4228||4228.5||4228|0
1732886150000|2024-11-29 13:15:50||4228.5||4228.5||4228.5||4228|0
1732886160000|2024-11-29 13:16:00|4228.5|4228|4227.5|4226.5|4228.5|4228|4227.5|4226.5|16
1732886170000|2024-11-29 13:16:10|4228|4227|4228|4227|4228|4227.5|4228|4227|30
1732886180000|2024-11-29 13:16:20|4227.5|4227.5|4228|4227|4228|4227.5|4227.5|4227|1130
1732886190000|2024-11-29 13:16:30||4227.5||4227||4227.5||4227|0
1732886200000|2024-11-29 13:16:40|4227.5|4226|4227|4226|4227.5|4226|4226.5|4226|279
1732886210000|2024-11-29 13:16:50|4226.5|4225|4226.5|4226|4226.5|4226|4225|4224.5|56
1732886220000|2024-11-29 13:17:00|4227|4225.5|4227.5|4227|4228|4227|4227|4225.5|116
1732886230000|2024-11-29 13:17:10|4226.5|4226|4227|4226|4227|4226|4226.5|4226|98
1732886240000|2024-11-29 13:17:20|4226.5|4226.5|4227|4226.5|4227|4226.5|4226.5|4226.5|0
1732886260000|2024-11-29 13:17:40|||||||||200
1732886290000|2024-11-29 13:18:10|4226|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|179
1732886300000|2024-11-29 13:18:20|4226|4224.5|4225.5|4225|4226.5|4225.5|4225|4224.5|208
1732886310000|2024-11-29 13:18:30|4226|4225.5|4226|4225|4226.5|4225.5|4226|4225|0
1732886330000|2024-11-29 13:18:50|4225.5|4225.5|4226|4225|4226|4225.5|4225.5|4225|0
1732886340000|2024-11-29 13:19:00|4225.5|4225.5|4226|4225.5|4226|4225.5|4225.5|4225.5|20
1732886350000|2024-11-29 13:19:10|4226.5|4226|4226|4225|4227|4226|4226|4225|314
1732886360000|2024-11-29 13:19:20|4226.5|4225.5|4226|4225|4226.5|4226|4226|4225|231
1732886390000|2024-11-29 13:19:50|4225.5|4224|4224.5|4223.5|4225.5|4224|4224.5|4223.5|400
1732886400000|2024-11-29 13:20:00||4224||4224||4224||4224|0
1732886410000|2024-11-29 13:20:10|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|101
1732886420000|2024-11-29 13:20:20|4225|4224|4225|4224|4225.5|4224.5|4225|4224|68
1732886430000|2024-11-29 13:20:30|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|0
1732886440000|2024-11-29 13:20:40|4225||4225||4225||4225||0
1732886450000|2024-11-29 13:20:50|4225.5|4223.5|4224.5|4223.5|4225.5|4223.5|4224.5|4223.5|69
1732886460000|2024-11-29 13:21:00|4225|4224|4225|4224|4225|4224|4225|4224|0
1732886470000|2024-11-29 13:21:10|4224.5|4223.5|4224.5|4223.5|4225|4223.5|4224|4223.5|160
1732886480000|2024-11-29 13:21:20||4224||4224||4224||4224|0
1732886490000|2024-11-29 13:21:30|4225|4223.5|4224|4223.5|4225|4223.5|4224|4223.5|25
1732886500000|2024-11-29 13:21:40||4223||4223.5||4223.5||4223|574
1732886510000|2024-11-29 13:21:50|4225|4224|4225|4224|4225|4224|4225|4224|81
1732886520000|2024-11-29 13:22:00||4224.5||4224||4224.5||4224|0
1732886530000|2024-11-29 13:22:10|4224|4224.5|4224.5|4223.5|4224.5|4224.5|4224|4223.5|157
1732886540000|2024-11-29 13:22:20|4224|4224|4225|4224|4225|4224|4224|4223.5|398
1732886570000|2024-11-29 13:22:50|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1732886580000|2024-11-29 13:23:00|4224.5|4223|4223|4222|4225|4223|4223|4222|0
1732886590000|2024-11-29 13:23:10||4222.5||4222.5||4222.5||4222.5|509
1732886600000|2024-11-29 13:23:20|4224.5|4223.5|4226|4225|4226|4225|4224.5|4223.5|717
1732886610000|2024-11-29 13:23:30|4225.5|4225.5|4226|4225|4227.5|4226.5|4225|4224.5|1455
1732886620000|2024-11-29 13:23:40|4226.5|4225.5|4225|4224|4226.5|4225.5|4225|4224|357
1732886640000|2024-11-29 13:24:00|4224.5||4224.5||4225||4224.5||0
1732886650000|2024-11-29 13:24:10|4225|4224.5|4226|4225|4226|4225|4225|4224.5|219
1732886660000|2024-11-29 13:24:20|4225.5||4225.5||4225.5||4225.5||0
1732886670000|2024-11-29 13:24:30|4225|4224.5|4222.5|4221.5|4225.5|4224.5|4222.5|4221.5|30
1732886680000|2024-11-29 13:24:40|4223|4222|4223|4222.5|4223|4222.5|4223|4222|0
1732886690000|2024-11-29 13:24:50|4222.5|4222|4221|4220|4222.5|4222|4221|4219.5|0
1732886700000|2024-11-29 13:25:00|4220.5|4218.5|4219.5|4219|4220.5|4219|4219.5|4218|0
1732886710000|2024-11-29 13:25:10||4218.5||4219||4219||4218.5|0
1732886730000|2024-11-29 13:25:30||4218.5||4218.5||4218.5||4218.5|0
1732886740000|2024-11-29 13:25:40|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|114
1732886750000|2024-11-29 13:25:50|4219|4218|4219|4218.5|4219|4218.5|4218.5|4218|0
1732886760000|2024-11-29 13:26:00|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|0
1732886770000|2024-11-29 13:26:10|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1732886780000|2024-11-29 13:26:20|4218|4218|4219|4218.5|4219|4218.5|4218|4218|0
1732886790000|2024-11-29 13:26:30|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|13
1732886800000|2024-11-29 13:26:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|815
1732886810000|2024-11-29 13:26:50|4218|4217|4217.5|4217|4218|4217|4217.5|4217|0
1732886820000|2024-11-29 13:27:00|4217|4216.5|4216.5|4215.5|4217|4216.5|4216.5|4215.5|0
1732886830000|2024-11-29 13:27:10|4216|4214.5|4214.5|4213.5|4216.5|4214.5|4214.5|4213.5|391
1732886840000|2024-11-29 13:27:20|4214|4213|4214|4213|4214|4213|4214|4213|250
1732886850000|2024-11-29 13:27:30|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|138
1732886860000|2024-11-29 13:27:40|4213|4212|4213|4212|4213.5|4212|4213|4212|0
1732886870000|2024-11-29 13:27:50|4212.5|4210.5|4212.5|4211.5|4213|4212|4212|4210.5|960
1732886880000|2024-11-29 13:28:00|4213.5|4212|4212.5|4212|4213.5|4212.5|4212.5|4212|465
1732886890000|2024-11-29 13:28:10|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|225
1732886900000|2024-11-29 13:28:20|4213|4212|4213|4212|4213|4212|4213|4212|0
1732886910000|2024-11-29 13:28:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|235
1732886920000|2024-11-29 13:28:40|4213|4212|4213.5|4213|4213.5|4213|4213|4212|0
1732886930000|2024-11-29 13:28:50|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|0
1732886940000|2024-11-29 13:29:00|4214.5||4214.5||4214.5||4214.5||0
1732886950000|2024-11-29 13:29:10|4215|4214|4215|4214|4215|4214|4215|4214|658
1732886960000|2024-11-29 13:29:20|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214|132
1732886970000|2024-11-29 13:29:30|4216.5|4215|4216.5|4215.5|4216.5|4215.5|4216.5|4214.5|381
1732886990000|2024-11-29 13:29:50|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|0
1732887000000|2024-11-29 13:30:00|4217|4217|4217|4216|4217.5|4217|4217|4216|243
1732887010000|2024-11-29 13:30:10|4217.5|4216.5|4217|4216.5|4217.5|4216.5|4217|4216.5|134
1732887020000|2024-11-29 13:30:20||4216||4216||4216.5||4216|0
1732887030000|2024-11-29 13:30:30|4216.5|4215|4216|4215|4216.5|4215|4216|4215|82
1732887040000|2024-11-29 13:30:40|4216.5|4215.5|4216.5|4216|4217|4216|4216.5|4215.5|0
1732887050000|2024-11-29 13:30:50|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216|177
1732887060000|2024-11-29 13:31:00|4218.5|4217.5|4219|4218|4219|4218|4218|4217|149
1732887070000|2024-11-29 13:31:10|4218.5|4217.5|4219|4217.5|4219|4217.5|4218.5|4217.5|0
1732887080000|2024-11-29 13:31:20|4218.5|4218|4219|4218|4219|4218|4218.5|4217.5|219
1732887090000|2024-11-29 13:31:30|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|440
1732887100000|2024-11-29 13:31:40|4217|4216|4217|4216|4217|4216.5|4217|4216|274
1732887110000|2024-11-29 13:31:50|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732887120000|2024-11-29 13:32:00|4217|4217.5|4219|4218|4219|4218|4217|4217.5|26
1732887130000|2024-11-29 13:32:10|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|0
1732887140000|2024-11-29 13:32:20|4219|4219|4220|4219|4220|4219|4219|4219|140
1732887160000|2024-11-29 13:32:40|4219.5||4220||4220||4219.5||0
1732887170000|2024-11-29 13:32:50|4219.5|4218.5|4220|4218.5|4220|4218.5|4219.5|4218.5|321
1732887180000|2024-11-29 13:33:00|4219.5|4217.5|4218|4217|4219.5|4217.5|4218|4217|0
1732887200000|2024-11-29 13:33:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|98
1732887220000|2024-11-29 13:33:40|4219.5|4218|4220|4219.5|4220|4219.5|4219.5|4218|122
1732887230000|2024-11-29 13:33:50|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|208
1732887240000|2024-11-29 13:34:00|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|250
1732887250000|2024-11-29 13:34:10|4221|4220|4220.5|4220|4221|4220|4220.5|4219.5|0
1732887260000|2024-11-29 13:34:20|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|121
1732887270000|2024-11-29 13:34:30|4219|4217|4218|4217.5|4219|4217.5|4218|4217|97
1732887290000|2024-11-29 13:34:50|4217.5|4217|4218|4217|4218|4217|4217.5|4217|191
1732887300000|2024-11-29 13:35:00|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|62
1732887310000|2024-11-29 13:35:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|444
1732887320000|2024-11-29 13:35:20|4218|4217|4218|4217|4218|4217|4217.5|4216.5|0
1732887340000|2024-11-29 13:35:40|4218.5|4217.5|4217|4216.5|4218.5|4217.5|4217|4216.5|652
1732887350000|2024-11-29 13:35:50|4216.5|4216|4216.5|4216|4216.5|4216|4216.5|4216|150
1732887360000|2024-11-29 13:36:00|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|168
1732887370000|2024-11-29 13:36:10|4217.5||4217||4217.5||4217||0
1732887390000|2024-11-29 13:36:30|4217.5|4216.5|4218|4217.5|4218|4217.5|4217.5|4216.5|107
1732887400000|2024-11-29 13:36:40|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4217.5|12
1732887410000|2024-11-29 13:36:50|4219|4218.5|4219|4218|4219|4218.5|4219|4218|261
1732887420000|2024-11-29 13:37:00|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|0
1732887430000|2024-11-29 13:37:10|4219|4218.5|4219|4218|4219|4218.5|4219|4218|0
1732887440000|2024-11-29 13:37:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|0
1732887450000|2024-11-29 13:37:30|4219||4219.5||4219.5||4219||0
1732887460000|2024-11-29 13:37:40|4219||4219.5||4219.5||4219||96
1732887470000|2024-11-29 13:37:50|4220|4219.5|4220|4219.5|4220|4219.5|4219.5|4219|403
1732887480000|2024-11-29 13:38:00|4219.5|4219|4220|4219.5|4220|4219.5|4219.5|4219|441
1732887530000|2024-11-29 13:38:50|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|227
1732887550000|2024-11-29 13:39:10|4221|4220.5|4220.5|4220|4221|4220.5|4220.5|4220|308
1732887560000|2024-11-29 13:39:20|4221||4221||4221||4221||0
1732887570000|2024-11-29 13:39:30||4220.5||4220||4220.5||4220|1068
1732887580000|2024-11-29 13:39:40|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|0
1732887590000|2024-11-29 13:39:50|4221|4220|4220.5|4220|4221.5|4220.5|4220.5|4220|263
1732887600000|2024-11-29 13:40:00|4220|4219|4219.5|4218.5|4220|4219|4219|4218.5|880
1732887610000|2024-11-29 13:40:10|4219|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|0
1732887620000|2024-11-29 13:40:20|4219||4219.5||4219.5||4219||0
1732887630000|2024-11-29 13:40:30||4219||4218.5||4219||4218.5|100
1732887640000|2024-11-29 13:40:40|4219|4217.5|4217|4216.5|4219|4217.5|4217|4216.5|248
1732887650000|2024-11-29 13:40:50|4217.5||4217||4217.5||4217||0
1732887660000|2024-11-29 13:41:00||4216||4216.5||4216.5||4216|0
1732887680000|2024-11-29 13:41:20|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|0
1732887690000|2024-11-29 13:41:30|4218|4216.5|4218|4217|4218|4217|4218|4216.5|1120
1732887700000|2024-11-29 13:41:40|4217.5|4217.5|4218|4217|4218|4217.5|4217.5|4217|0
1732887730000|2024-11-29 13:42:10|4217.5||4217.5||4217.5||4217.5||0
1732887740000|2024-11-29 13:42:20|4217|4216|4217|4216|4217|4216.5|4217|4216|526
1732887750000|2024-11-29 13:42:30|4217.5|4216.5|4217|4216.5|4217.5|4216.5|4217|4216.5|118
1732887760000|2024-11-29 13:42:40||4216||4216||4216||4216|0
1732887770000|2024-11-29 13:42:50|4216.5||4216.5||4216.5||4216.5||0
1732887780000|2024-11-29 13:43:00|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|336
1732887790000|2024-11-29 13:43:10|4216|4215|4216|4215|4216|4215|4216|4215|0
1732887800000|2024-11-29 13:43:20|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|200
1732887810000|2024-11-29 13:43:30|4216|4215|4214|4213|4216|4215|4213.5|4213|504
1732887820000|2024-11-29 13:43:40|4213.5|4213.5|4214|4213.5|4214|4213.5|4213.5|4213.5|0
1732887830000|2024-11-29 13:43:50|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|0
1732887840000|2024-11-29 13:44:00|4214|4212.5|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|238
1732887850000|2024-11-29 13:44:10|4214||4214||4214.5||4214||0
1732887860000|2024-11-29 13:44:20|4214.5|4214|4214.5|4214|4215|4214.5|4214.5|4213.5|241
1732887870000|2024-11-29 13:44:30|4214|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213.5|106
1732887880000|2024-11-29 13:44:40|4214||4214.5||4214.5||4214||0
1732887890000|2024-11-29 13:44:50|4214||4214.5||4214.5||4214||126
1732887900000|2024-11-29 13:45:00|4213.5|4214|4213.5|4212.5|4213.5|4214|4213|4212|90
1732887930000|2024-11-29 13:45:30|4214|4213|4214|4213|4214.5|4213.5|4214|4213|220
1732887940000|2024-11-29 13:45:40|4214.5|4213.5|4214.5|4213.5|4214.5|4214|4214|4213|0
1732887950000|2024-11-29 13:45:50|4215|4214|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|102
1732887960000|2024-11-29 13:46:00||4215||4215||4215||4215|0
1732887970000|2024-11-29 13:46:10|4216|4214.5|4216|4215|4216|4215|4216|4214.5|0
1732887980000|2024-11-29 13:46:20||4215.5||4215||4215.5||4215|241
1732888010000|2024-11-29 13:46:50|4215.5|4214.5|4215|4214.5|4215.5|4214.5|4215|4214.5|594
1732888020000|2024-11-29 13:47:00|4215.5|4215|4215.5|4214.5|4215.5|4215|4215.5|4214.5|106
1732888030000|2024-11-29 13:47:10|4215|4215|4215.5|4214.5|4215.5|4215|4215|4214.5|0
1732888040000|2024-11-29 13:47:20|4215|4215|4215.5|4215|4215.5|4215|4215|4215|0
1732888050000|2024-11-29 13:47:30||4214.5||4215||4215||4214.5|0
1732888060000|2024-11-29 13:47:40|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215|134
1732888100000|2024-11-29 13:48:20|4215|4214|4215.5|4215|4215.5|4215|4214.5|4213.5|136
1732888110000|2024-11-29 13:48:30|4216||4216||4216||4216||87
1732888120000|2024-11-29 13:48:40|4215.5||4215.5||4216||4215.5||0
1732888130000|2024-11-29 13:48:50|4216||4216||4216||4215.5||0
1732888140000|2024-11-29 13:49:00|4215.5|4215.5|4216.5|4216|4216.5|4216|4215.5|4215.5|68
1732888150000|2024-11-29 13:49:10||4215.5||4215.5||4216||4215.5|0
1732888160000|2024-11-29 13:49:20||4216||4216||4216||4216|0
1732888170000|2024-11-29 13:49:30||4215.5||4215.5||4216||4215.5|0
1732888180000|2024-11-29 13:49:40||4216||4215.5||4216||4215.5|0
1732888190000|2024-11-29 13:49:50|4216||4216||4216||4216||0
1732888200000|2024-11-29 13:50:00|4216.5|4215|4216|4215|4216.5|4215.5|4215.5|4215|0
1732888210000|2024-11-29 13:50:10|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732888220000|2024-11-29 13:50:20|4215.5||4215.5||4216||4215.5||0
1732888230000|2024-11-29 13:50:30|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|100
1732888240000|2024-11-29 13:50:40||4214||4214||4214.5||4214|132
1732888250000|2024-11-29 13:50:50|4216|4214.5|4216|4215|4216|4215|4216|4214.5|69
1732888270000|2024-11-29 13:51:10|4215.5||4216||4216||4215.5||0
1732888280000|2024-11-29 13:51:20|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732888290000|2024-11-29 13:51:30|4215.5|4214|4215|4214|4215.5|4214|4215|4214|454
1732888300000|2024-11-29 13:51:40|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|0
1732888310000|2024-11-29 13:51:50||4215||4215||4215||4214.5|0
1732888320000|2024-11-29 13:52:00|4216.5|4215.5|4216|4215|4216.5|4216|4216|4215|0
1732888330000|2024-11-29 13:52:10|4216.5||4216||4216.5||4216||0
1732888340000|2024-11-29 13:52:20|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214.5|0
1732888350000|2024-11-29 13:52:30|4215|4214|4214|4213.5|4215|4214|4214|4213.5|357
1732888370000|2024-11-29 13:52:50|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|126
1732888380000|2024-11-29 13:53:00|4212.5|4212|4212.5|4211.5|4212.5|4212|4212|4211|40
1732888390000|2024-11-29 13:53:10|4213|4212|4213|4212.5|4213|4212.5|4213|4212|240
1732888400000|2024-11-29 13:53:20|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|307
1732888410000|2024-11-29 13:53:30|4213||4213.5||4213.5||4213||0
1732888420000|2024-11-29 13:53:40||4213||4213||4213||4213|0
1732888450000|2024-11-29 13:54:10|4214|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|64
1732888460000|2024-11-29 13:54:20|4214|4213.5|4214|4213|4214|4213.5|4214|4213|144
1732888470000|2024-11-29 13:54:30|4213.5||4213.5||4213.5||4213.5||0
1732888480000|2024-11-29 13:54:40|4214||4214||4214||4214||2
1732888490000|2024-11-29 13:54:50||4213.5||4213||4213.5||4213|0
1732888500000|2024-11-29 13:55:00|4213.5|4212.5|4212.5|4211.5|4214|4212.5|4212.5|4211.5|503
1732888510000|2024-11-29 13:55:10|4213|4212|4213.5|4213|4213.5|4213|4213|4212|153
1732888520000|2024-11-29 13:55:20|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|263
1732888530000|2024-11-29 13:55:30|||||||||535
1732888540000|2024-11-29 13:55:40|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|180
1732888550000|2024-11-29 13:55:50|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|20
1732888560000|2024-11-29 13:56:00||4212||4212.5||4212.5||4212|117
1732888580000|2024-11-29 13:56:20|4212|4211|4212|4211|4212|4211.5|4212|4211|0
1732888590000|2024-11-29 13:56:30|4211.5|4211.5|4211.5|4211|4211.5|4211.5|4211.5|4211|299
1732888600000|2024-11-29 13:56:40|4212|4210.5|4211.5|4211|4212|4211|4211.5|4210.5|401
1732888610000|2024-11-29 13:56:50|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|0
1732888620000|2024-11-29 13:57:00|4212.5|4211.5|4211.5|4211|4212.5|4211.5|4211.5|4211|564
1732888630000|2024-11-29 13:57:10|4212|4211.5|4210.5|4210|4212|4211.5|4210.5|4210|918
1732888640000|2024-11-29 13:57:20|||||||||84
1732888660000|2024-11-29 13:57:40|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|19
1732888670000|2024-11-29 13:57:50|4211.5|4210|4211|4210|4211.5|4210|4211|4210|234
1732888680000|2024-11-29 13:58:00|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1732888700000|2024-11-29 13:58:20|||||||||256
1732888720000|2024-11-29 13:58:40|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|35
1732888740000|2024-11-29 13:59:00|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|0
1732888750000|2024-11-29 13:59:10|4213.5||4213||4213.5||4213||277
1732888760000|2024-11-29 13:59:20|4213.5|4212|4213|4212|4213.5|4212.5|4213|4212|0
1732888770000|2024-11-29 13:59:30||4212.5||4212||4212.5||4212|0
1732888780000|2024-11-29 13:59:40|4212.5||4212.5||4212.5||4212.5||0
1732888790000|2024-11-29 13:59:50|||||||||10
1732888800000|2024-11-29 14:00:00|4215|4214.5|4216|4215|4216|4215.5|4214.5|4214|1142
1732888810000|2024-11-29 14:00:10|4216.5|4215.5|4214|4213|4216.5|4215.5|4214|4213|36
1732888820000|2024-11-29 14:00:20||4213.5||4213.5||4213.5||4213.5|0
1732888830000|2024-11-29 14:00:30|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|148
1732888840000|2024-11-29 14:00:40|4214|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|88
1732888850000|2024-11-29 14:00:50|4215.5|4214.5|4215|4214.5|4215.5|4214.5|4215|4214.5|165
1732888860000|2024-11-29 14:01:00|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|0
1732888870000|2024-11-29 14:01:10|4216||4216||4216||4216||0
1732888880000|2024-11-29 14:01:20|4215.5||4215.5||4215.5||4215.5||203
1732888890000|2024-11-29 14:01:30|4216|4216|4216.5|4216|4216.5|4216|4216|4216|248
1732888910000|2024-11-29 14:01:50|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|101
1732888920000|2024-11-29 14:02:00|4218|4217.5|4219.5|4219|4219.5|4219|4218|4217.5|215
1732888930000|2024-11-29 14:02:10|4219|4218.5|4219.5|4219|4219.5|4219|4219|4218.5|4
1732888940000|2024-11-29 14:02:20|4218.5|4218|4218.5|4218|4219|4218|4218.5|4218|43
1732888960000|2024-11-29 14:02:40|4218|4217|4218.5|4218|4218.5|4218|4218|4217|93
1732888980000|2024-11-29 14:03:00|4218|4217|4217.5|4217|4218|4217|4217.5|4217|20
1732888990000|2024-11-29 14:03:10||4216.5||4217||4217||4216.5|0
1732889000000|2024-11-29 14:03:20|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|180
1732889030000|2024-11-29 14:03:50|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|428
1732889040000|2024-11-29 14:04:00|4215.5||4215.5||4215.5||4215.5||0
1732889050000|2024-11-29 14:04:10|4216|4214.5|4215|4214.5|4216|4215|4215|4214.5|0
1732889060000|2024-11-29 14:04:20||4214||4214||4214||4214|0
1732889080000|2024-11-29 14:04:40|4214.5||4214.5||4214.5||4214.5||0
1732889100000|2024-11-29 14:05:00|4215|4214.5|4215|4214|4215.5|4215|4215|4214|342
1732889110000|2024-11-29 14:05:10|4215.5|4214.5|4215.5|4215|4215.5|4215|4215|4214.5|255
1732889120000|2024-11-29 14:05:20|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215|0
1732889130000|2024-11-29 14:05:30|4216.5|4216|4217.5|4216.5|4217.5|4216.5|4216.5|4216|11
1732889140000|2024-11-29 14:05:40|4217|4217|4217.5|4217|4217.5|4217|4217|4217|0
1732889150000|2024-11-29 14:05:50|||||||||98
1732889160000|2024-11-29 14:06:00|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|0
1732889170000|2024-11-29 14:06:10|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|43
1732889220000|2024-11-29 14:07:00|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|70
1732889230000|2024-11-29 14:07:10|4216.5|4216|4217.5|4217|4217.5|4217|4216.5|4216|20
1732889240000|2024-11-29 14:07:20||4216.5||4217||4217||4216.5|0
1732889250000|2024-11-29 14:07:30|4217|4216|4216.5|4216|4217|4216|4216.5|4216|266
1732889280000|2024-11-29 14:08:00|4217.5|4216.5|4217|4216.5|4217.5|4216.5|4217|4216.5|95
1732889290000|2024-11-29 14:08:10|4217.5||4217.5||4217.5||4217||105
1732889300000|2024-11-29 14:08:20|4217||4217||4217||4217||0
1732889320000|2024-11-29 14:08:40|||||||||40
1732889330000|2024-11-29 14:08:50|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|125
1732889360000|2024-11-29 14:09:20|4217|4216|4216.5|4216|4217|4216|4216.5|4216|5
1732889400000|2024-11-29 14:10:00|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|214
1732889410000|2024-11-29 14:10:10|4216.5|4216|4216|4215.5|4216.5|4216|4216|4215.5|0
1732889440000|2024-11-29 14:10:40||4215||4215||4215||4215|70
1732889450000|2024-11-29 14:10:50|4216.5|4215.5|4217|4216.5|4217|4216.5|4216.5|4215.5|163
1732889470000|2024-11-29 14:11:10|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|957
1732889480000|2024-11-29 14:11:20||4215.5||4215.5||4215.5||4215.5|0
1732889490000|2024-11-29 14:11:30|4215.5|4215|4216|4215.5|4216|4215.5|4215.5|4215|590
1732889510000|2024-11-29 14:11:50|4215|4214.5|4215|4214.5|4215|4214.5|4215|4214.5|90
1732889520000|2024-11-29 14:12:00|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4214.5|143
1732889530000|2024-11-29 14:12:10|4215|4214.5|4214.5|4214|4215|4214.5|4213.5|4212.5|1090
1732889540000|2024-11-29 14:12:20|4215|4213.5|4215|4214|4215.5|4214.5|4215|4213.5|0
1732889550000|2024-11-29 14:12:30|4214.5|4213.5|4215|4214|4215|4214|4214.5|4213.5|0
1732889560000|2024-11-29 14:12:40|4214.5|4213.5|4214|4213.5|4214.5|4213.5|4214|4213.5|0
1732889570000|2024-11-29 14:12:50||4213||4213.5||4213.5||4213|197
1732889580000|2024-11-29 14:13:00|4213.5|4213|4213.5|4213|4214|4213|4213.5|4213|385
1732889590000|2024-11-29 14:13:10|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|31
1732889610000|2024-11-29 14:13:30|4214|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|0
1732889620000|2024-11-29 14:13:40|||||||||55
1732889630000|2024-11-29 14:13:50|4215||4214.5||4215||4214.5||0
1732889640000|2024-11-29 14:14:00|4215|4213|4213.5|4212.5|4215|4213|4213.5|4212.5|0
1732889650000|2024-11-29 14:14:10|4214|4213|4215|4214|4215|4214|4213.5|4212.5|750
1732889660000|2024-11-29 14:14:20|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|99
1732889670000|2024-11-29 14:14:30|4214.5|4214|4214.5|4214|4215|4214|4214.5|4214|100
1732889680000|2024-11-29 14:14:40|4215|4213.5|4215|4214.5|4215|4214.5|4215|4213.5|0
1732889700000|2024-11-29 14:15:00|4214|4213|4214|4213|4214|4213.5|4213|4212|966
1732889710000|2024-11-29 14:15:10|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213|0
1732889720000|2024-11-29 14:15:20|4214|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|0
1732889730000|2024-11-29 14:15:30|4214|4213.5|4213|4212|4214|4213.5|4213|4212|414
1732889750000|2024-11-29 14:15:50|4212.5||4213||4213||4212.5||0
1732889760000|2024-11-29 14:16:00|4212.5||4213||4213||4212.5||0
1732889770000|2024-11-29 14:16:10||4212.5||4212||4212.5||4212|0
1732889780000|2024-11-29 14:16:20|4214.5|4212.5|4214.5|4214|4214.5|4214|4214.5|4212.5|0
1732889790000|2024-11-29 14:16:30|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|170
1732889810000|2024-11-29 14:16:50|4216.5|4215|4216|4215.5|4216.5|4215.5|4216|4215|117
1732889820000|2024-11-29 14:17:00|4216.5||4216.5||4216.5||4216.5||0
1732889830000|2024-11-29 14:17:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|224
1732889840000|2024-11-29 14:17:20|4216.5|4217|4216.5|4215.5|4216.5|4217|4216.5|4215.5|870
1732889850000|2024-11-29 14:17:30|4216|4215|4216.5|4215.5|4216.5|4215.5|4216|4215|95
1732889860000|2024-11-29 14:17:40|4216||4216.5||4216.5||4216||0
1732889870000|2024-11-29 14:17:50|4216|4214.5|4215|4214.5|4216.5|4214.5|4215|4214|1141
1732889880000|2024-11-29 14:18:00||4214||4214||4214.5||4214|0
1732889890000|2024-11-29 14:18:10|4215.5|4214.5|4216|4215|4216|4215.5|4215.5|4214.5|0
1732889900000|2024-11-29 14:18:20||4215.5||4215||4215.5||4215|0
1732889910000|2024-11-29 14:18:30|4215.5|4214.5|4215.5|4215|4215.5|4215|4215.5|4214.5|0
1732889920000|2024-11-29 14:18:40||4214.5||4214.5||4215||4214.5|0
1732889930000|2024-11-29 14:18:50|4216|4215|4216|4215.5|4216|4215.5|4216|4215|45
1732889950000|2024-11-29 14:19:10|4215.5|4215|4215|4214|4216|4215|4215|4214|42
1732889960000|2024-11-29 14:19:20|4214.5|4214.5|4215|4214.5|4215|4214.5|4214.5|4214.5|0
1732889970000|2024-11-29 14:19:30|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|93
1732890000000|2024-11-29 14:20:00|4216|4215.5|4216|4215.5|4216|4215.5|4216|4215.5|356
1732890010000|2024-11-29 14:20:10|4216.5||4216.5||4216.5||4216.5||0
1732890020000|2024-11-29 14:20:20|4216||4216.5||4216.5||4216||0
1732890030000|2024-11-29 14:20:30||4216||4215.5||4216||4215.5|0
1732890040000|2024-11-29 14:20:40|4217|4216|4217|4216.5|4217|4216.5|4217|4216|111
1732890050000|2024-11-29 14:20:50|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4217|0
1732890070000|2024-11-29 14:21:10|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|265
1732890080000|2024-11-29 14:21:20||4216||4216||4216||4216|0
1732890090000|2024-11-29 14:21:30|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|0
1732890100000|2024-11-29 14:21:40|4217||4217.5||4217.5||4217||0
1732890120000|2024-11-29 14:22:00|4217|4217|4217.5|4217|4217.5|4217|4217|4217|27
1732890130000|2024-11-29 14:22:10|4218|4217.5|4217.5|4216.5|4218|4217.5|4217|4216|584
1732890150000|2024-11-29 14:22:30|4218|4217|4218|4217|4218|4217.5|4218|4216.5|125
1732890160000|2024-11-29 14:22:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217|0
1732890170000|2024-11-29 14:22:50|4218||4218.5||4218.5||4218||0
1732890180000|2024-11-29 14:23:00|4219.5|4218|4219.5|4218.5|4219.5|4218.5|4219.5|4218|0
1732890200000|2024-11-29 14:23:20||4219||4219||4219||4219|0
1732890210000|2024-11-29 14:23:30|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|68
1732890220000|2024-11-29 14:23:40|4219.5|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|139
1732890230000|2024-11-29 14:23:50|4219|4219|4219.5|4218.5|4219.5|4219|4219|4218.5|0
1732890240000|2024-11-29 14:24:00|4220|4219|4219.5|4219|4220|4219|4219.5|4218.5|1407
1732890260000|2024-11-29 14:24:20||4218.5||4218.5||4218.5||4218.5|0
1732890280000|2024-11-29 14:24:40|4219|4218|4219|4218|4219|4218|4218.5|4218|134
1732890290000|2024-11-29 14:24:50|4218.5||4219||4219||4218.5||0
1732890300000|2024-11-29 14:25:00|4218.5|4217|4218|4217.5|4218.5|4217.5|4218|4217|156
1732890310000|2024-11-29 14:25:10|4219|4217|4219|4218|4219|4218.5|4219|4217|0
1732890320000|2024-11-29 14:25:20|4218.5||4218.5||4218.5||4218.5||0
1732890330000|2024-11-29 14:25:30|4219|4218.5|4219|4218.5|4219.5|4218.5|4218.5|4218|0
1732890340000|2024-11-29 14:25:40|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|164
1732890350000|2024-11-29 14:25:50|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|110
1732890360000|2024-11-29 14:26:00|4218.5|4218|4218.5|4217.5|4218.5|4218|4218|4217.5|15
1732890370000|2024-11-29 14:26:10|4219.5|4218.5|4219.5|4218.5|4219.5|4219|4219|4218|140
1732890390000|2024-11-29 14:26:30|4219|4218|4219|4218|4219|4218|4219|4218|159
1732890400000|2024-11-29 14:26:40|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|0
1732890410000|2024-11-29 14:26:50|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|0
1732890420000|2024-11-29 14:27:00|4219.5|4218|4218.5|4217.5|4220|4218|4218.5|4217.5|0
1732890430000|2024-11-29 14:27:10|4218|4218|4218.5|4218|4218.5|4218|4218|4218|0
1732890440000|2024-11-29 14:27:20|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|0
1732890460000|2024-11-29 14:27:40||4217||4217.5||4217.5||4217|180
1732890470000|2024-11-29 14:27:50||4217||4217.5||4217.5||4217|0
1732890480000|2024-11-29 14:28:00|4217.5|4217|4218|4217.5|4218|4217.5|4217.5|4217|926
1732890490000|2024-11-29 14:28:10||4217||4217||4217.5||4217|0
1732890500000|2024-11-29 14:28:20||4217.5||4217||4217.5||4217|0
1732890510000|2024-11-29 14:28:30|||||||||16
1732890530000|2024-11-29 14:28:50|4217.5|4217.5|4218|4217.5|4218|4217.5|4217.5|4217|33
1732890550000|2024-11-29 14:29:10|4218.5|4218|4219|4218.5|4219|4218.5|4218.5|4218|245
1732890560000|2024-11-29 14:29:20|4219.5|4219|4219.5|4219|4219.5|4219|4219|4218.5|66
1732890570000|2024-11-29 14:29:30|4220||4219.5||4220||4219.5||0
1732890590000|2024-11-29 14:29:50|4220||4220||4220||4220||259
1732890600000|2024-11-29 14:30:00|4219.5|4218.5|4218.5|4217.5|4219.5|4218.5|4217|4216.5|1017
1732890610000|2024-11-29 14:30:10|4218|4217|4217|4216.5|4218.5|4217|4217|4216.5|725
1732890620000|2024-11-29 14:30:20|4217.5|4217|4219|4218.5|4219|4218.5|4217.5|4217|414
1732890630000|2024-11-29 14:30:30|4220|4219.5|4219.5|4219|4220|4219.5|4219.5|4218.5|0
1732890640000|2024-11-29 14:30:40|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|0
1732890650000|2024-11-29 14:30:50|4219.5|4219|4219|4218.5|4219.5|4219|4219|4218.5|339
1732890660000|2024-11-29 14:31:00|4219.5|4219|4220|4219.5|4220|4219.5|4219.5|4219|0
1732890670000|2024-11-29 14:31:10|4220.5|4219|4220|4219.5|4220.5|4219.5|4220|4219|289
1732890680000|2024-11-29 14:31:20|4220.5|4220|4221|4220|4221|4220|4220|4220|101
1732890690000|2024-11-29 14:31:30|4221.5|4220.5|4222.5|4221.5|4222.5|4221.5|4221.5|4220.5|154
1732890700000|2024-11-29 14:31:40|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|329
1732890710000|2024-11-29 14:31:50|4223|4223|4223.5|4223|4223.5|4223|4223|4223|0
1732890720000|2024-11-29 14:32:00|4224|4223.5|4222.5|4222|4224.5|4224|4222.5|4221.5|797
1732890730000|2024-11-29 14:32:10|4222|4221.5|4224|4223|4224|4223|4222|4221.5|0
1732890740000|2024-11-29 14:32:20|4224.5|4223.5|4224|4223|4224.5|4224|4224|4223|168
1732890750000|2024-11-29 14:32:30||4223.5||4223||4223.5||4223|0
1732890760000|2024-11-29 14:32:40|4224.5|4223.5|4224.5|4223.5|4224.5|4224|4224.5|4223|0
1732890770000|2024-11-29 14:32:50|4224|4224|4225|4224|4225.5|4225|4224|4223.5|1193
1732890780000|2024-11-29 14:33:00|4225.5|4224.5|4225.5|4224.5|4226|4225|4225|4224|0
1732890790000|2024-11-29 14:33:10|4226|4225|4226|4225|4226.5|4225.5|4225.5|4225|0
1732890800000|2024-11-29 14:33:20|4225.5|4224|4225|4224|4225.5|4224|4225|4224|0
1732890810000|2024-11-29 14:33:30|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1732890820000|2024-11-29 14:33:40|4224.5||4224.5||4225||4224.5||0
1732890830000|2024-11-29 14:33:50|4225|4223|4223.5|4222.5|4225|4223|4223.5|4222.5|142
1732890840000|2024-11-29 14:34:00|4224|4223|4222|4221|4224|4223|4222|4221|32
1732890850000|2024-11-29 14:34:10|4221.5|4220|4221|4220|4221.5|4220.5|4220.5|4220|242
1732890860000|2024-11-29 14:34:20||4220.5||4220||4220.5||4220|0
1732890870000|2024-11-29 14:34:30|4220.5|4220.5|4222.5|4222|4222.5|4222|4220.5|4220.5|0
1732890880000|2024-11-29 14:34:40||4221.5||4222||4222||4221.5|0
1732890890000|2024-11-29 14:34:50|4223|4222.5|4223.5|4222|4223.5|4222.5|4223|4222|385
1732890900000|2024-11-29 14:35:00|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|227
1732890910000|2024-11-29 14:35:10||4223||4223||4223||4223|50
1732890920000|2024-11-29 14:35:20|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|0
1732890930000|2024-11-29 14:35:30|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|0
1732890940000|2024-11-29 14:35:40|4224|4224|4224.5|4224|4224.5|4224|4224|4224|0
1732890950000|2024-11-29 14:35:50|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|558
1732890960000|2024-11-29 14:36:00|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|181
1732890970000|2024-11-29 14:36:10|4223.5|4223|4224.5|4223.5|4224.5|4224|4223|4223|70
1732890980000|2024-11-29 14:36:20|4224|4224|4223.5|4223|4224|4224|4223.5|4222.5|144
1732890990000|2024-11-29 14:36:30|4224|4222.5|4224|4223|4224|4223|4223|4222.5|0
1732891000000|2024-11-29 14:36:40||4223.5||4223.5||4223.5||4223.5|0
1732891010000|2024-11-29 14:36:50||4223||4223||4223||4223|68
1732891020000|2024-11-29 14:37:00|4224.5|4223.5|4225|4224.5|4225|4224.5|4224|4223|83
1732891030000|2024-11-29 14:37:10|4225.5|4224|4225|4224|4225.5|4224.5|4225|4224|50
1732891040000|2024-11-29 14:37:20|4224.5||4224.5||4225||4224.5||0
1732891050000|2024-11-29 14:37:30|4225|4224.5|4225|4224.5|4225.5|4224.5|4225|4224.5|0
1732891060000|2024-11-29 14:37:40|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|9
1732891070000|2024-11-29 14:37:50|4224.5|4224|4224|4223.5|4224.5|4224|4224|4223.5|519
1732891080000|2024-11-29 14:38:00|4223.5|4223|4223|4222.5|4223.5|4223|4223|4222|54
1732891090000|2024-11-29 14:38:10|4222.5|4222|4220|4219.5|4222.5|4222|4220|4219.5|0
1732891100000|2024-11-29 14:38:20|4219.5|4219|4219|4218|4219.5|4219|4219|4218|540
1732891110000|2024-11-29 14:38:30|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|974
1732891120000|2024-11-29 14:38:40|4216.5|4216|4216.5|4216|4217|4216.5|4216.5|4216|17
1732891130000|2024-11-29 14:38:50|4216|4215|4215|4214.5|4216|4215|4215|4214.5|54
1732891140000|2024-11-29 14:39:00|4214.5|4213.5|4214.5|4214|4214.5|4214|4214|4213.5|101
1732891150000|2024-11-29 14:39:10|4215|4214.5|4215|4214|4215|4214.5|4215|4214|0
1732891160000|2024-11-29 14:39:20|4214.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|201
1732891170000|2024-11-29 14:39:30|4214.5|4213|4214|4213.5|4214.5|4213.5|4214|4213|208
1732891180000|2024-11-29 14:39:40|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4212.5|4212|475
1732891190000|2024-11-29 14:39:50|4213|4212|4212.5|4212|4213|4212|4212.5|4212|0
1732891200000|2024-11-29 14:40:00|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4
1732891210000|2024-11-29 14:40:10|4213||4213||4213||4213||207
1732891220000|2024-11-29 14:40:20|4213.5|4213|4213.5|4213|4213.5|4213|4213.5|4213|0
1732891230000|2024-11-29 14:40:30|||||||||40
1732891250000|2024-11-29 14:40:50|4213|4212.5|4213|4212|4213|4212.5|4213|4212|233
1732891260000|2024-11-29 14:41:00|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|22
1732891270000|2024-11-29 14:41:10|4211.5|4210.5|4210|4209|4211.5|4211|4210|4209|63
1732891280000|2024-11-29 14:41:20|4210.5|4210|4210|4209|4210.5|4210|4210|4209|68
1732891290000|2024-11-29 14:41:30|4209.5|4208.5|4208.5|4208|4209.5|4208.5|4208.5|4208|167
1732891300000|2024-11-29 14:41:40|4207.5|4207|4207|4206|4207.5|4207|4207|4206|140
1732891310000|2024-11-29 14:41:50|4206.5|4205|4206|4205|4206.5|4205.5|4206|4205|278
1732891320000|2024-11-29 14:42:00|4205.5||4205.5||4206||4205.5||542
1732891330000|2024-11-29 14:42:10|4205|4204|4202.5|4201.5|4205|4204|4201.5|4200.5|700
1732891340000|2024-11-29 14:42:20|4203|4202|4201.5|4200.5|4203|4202|4201.5|4200|251
1732891350000|2024-11-29 14:42:30|4203|4201|4202.5|4201.5|4203|4202.5|4202.5|4201|6251
1732891360000|2024-11-29 14:42:40|4203.5|4202|4203.5|4202.5|4204.5|4203.5|4203.5|4201.5|255
1732891370000|2024-11-29 14:42:50|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1732891380000|2024-11-29 14:43:00|4202|4200.5|4202|4201|4202|4201|4201|4200|335
1732891390000|2024-11-29 14:43:10|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|83
1732891400000|2024-11-29 14:43:20|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|0
1732891410000|2024-11-29 14:43:30|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|375
1732891420000|2024-11-29 14:43:40|4204|4203|4203.5|4203|4204|4203|4203.5|4202.5|161
1732891430000|2024-11-29 14:43:50|4204|4202.5|4202|4201|4204|4203|4202|4201|124
1732891440000|2024-11-29 14:44:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|156
1732891450000|2024-11-29 14:44:10|4203.5|4202.5|4204|4203|4204.5|4203.5|4203.5|4202.5|241
1732891460000|2024-11-29 14:44:20|4203.5|4202.5|4206|4204.5|4206|4205|4203.5|4202.5|1483
1732891470000|2024-11-29 14:44:30|4206.5|4205|4206|4205|4206.5|4205.5|4206|4205|241
1732891480000|2024-11-29 14:44:40|4205.5|4204.5|4205.5|4204.5|4206|4205|4205|4204|1285
1732891490000|2024-11-29 14:44:50|4206|4205|4205.5|4204|4206|4205|4205.5|4204|8
1732891500000|2024-11-29 14:45:00|4206|4204.5|4206.5|4205.5|4206.5|4205.5|4206|4204.5|0
1732891510000|2024-11-29 14:45:10|4207|4206|4205|4204|4207|4206|4205|4204|32
1732891520000|2024-11-29 14:45:20|4204.5|4203|4203|4202|4204.5|4203.5|4203|4202|0
1732891530000|2024-11-29 14:45:30|4202.5||4203||4203||4202.5||0
1732891540000|2024-11-29 14:45:40||4202.5||4202.5||4202.5||4202.5|0
1732891550000|2024-11-29 14:45:50|4203.5|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|37
1732891560000|2024-11-29 14:46:00|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|79
1732891570000|2024-11-29 14:46:10|4205|4204|4206.5|4205.5|4206.5|4205.5|4205|4203.5|68
1732891580000|2024-11-29 14:46:20|4205.5|4205|4206.5|4205.5|4206.5|4205.5|4205.5|4205|649
1732891590000|2024-11-29 14:46:30||4206||4206||4206||4206|0
1732891600000|2024-11-29 14:46:40|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206|179
1732891610000|2024-11-29 14:46:50|4208|4207|4209|4208|4209|4208|4208|4207|241
1732891620000|2024-11-29 14:47:00|4208.5||4208.5||4209||4208.5||0
1732891630000|2024-11-29 14:47:10|4209.5|4208.5|4209.5|4208|4209.5|4208.5|4209|4208|476
1732891640000|2024-11-29 14:47:20|4210|4208.5|4210|4209|4210|4209|4210|4208.5|0
1732891650000|2024-11-29 14:47:30|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209|127
1732891660000|2024-11-29 14:47:40|4211|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|136
1732891670000|2024-11-29 14:47:50|4212|4211|4211|4210|4212|4211.5|4211|4210|166
1732891680000|2024-11-29 14:48:00|4212|4209.5|4212|4211|4212|4211|4212|4209.5|140
1732891690000|2024-11-29 14:48:10|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|8
1732891700000|2024-11-29 14:48:20|4212|4210.5|4212.5|4211|4212.5|4211|4212|4210.5|0
1732891710000|2024-11-29 14:48:30|4212|4210.5|4212|4211|4212|4211|4211.5|4210.5|0
1732891720000|2024-11-29 14:48:40|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1732891730000|2024-11-29 14:48:50|4210.5|4209.5|4211|4210|4211|4210|4209.5|4209|269
1732891740000|2024-11-29 14:49:00|4210.5|4209.5|4211|4209.5|4211|4210|4210|4209|0
1732891750000|2024-11-29 14:49:10|4210.5|4210|4211.5|4210|4211.5|4210.5|4210|4209.5|1
1732891760000|2024-11-29 14:49:20|4212|4210.5|4212|4211|4212|4211|4212|4210.5|328
1732891770000|2024-11-29 14:49:30|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211|0
1732891780000|2024-11-29 14:49:40|4213|4212|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|343
1732891790000|2024-11-29 14:49:50|4213|4212|4213.5|4212.5|4213.5|4212.5|4212.5|4212|0
1732891800000|2024-11-29 14:50:00|4214|4213|4214|4213|4214|4213|4214|4212.5|1365
1732891810000|2024-11-29 14:50:10|4214.5|4213.5|4214.5|4214|4214.5|4214|4214|4213|174
1732891820000|2024-11-29 14:50:20|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212.5|91
1732891830000|2024-11-29 14:50:30|4214|4213|4214|4213.5|4214|4213.5|4213.5|4212.5|0
1732891840000|2024-11-29 14:50:40|4214.5|4213|4216|4214.5|4216|4214.5|4214.5|4213|381
1732891850000|2024-11-29 14:50:50|4215.5|4213.5|4215|4214|4215.5|4214|4214|4213.5|1880
1732891860000|2024-11-29 14:51:00|4215.5|4213.5|4213.5|4212.5|4215.5|4214.5|4213.5|4212.5|2420
1732891870000|2024-11-29 14:51:10|4213|4211.5|4213|4211.5|4213.5|4212|4212.5|4211.5|0
1732891880000|2024-11-29 14:51:20|4212.5|4212|4212.5|4211.5|4213.5|4212.5|4212.5|4211.5|0
1732891890000|2024-11-29 14:51:30|4212|4210.5|4210.5|4210|4212|4210.5|4210.5|4209.5|120
1732891900000|2024-11-29 14:51:40|4210|4209.5|4209.5|4209|4210.5|4209.5|4209.5|4209|0
1732891910000|2024-11-29 14:51:50|4210||4210||4210||4210||550
1732891920000|2024-11-29 14:52:00|4209.5|4207.5|4210.5|4209.5|4210.5|4209.5|4208.5|4207.5|397
1732891930000|2024-11-29 14:52:10|4210|4209|4210|4209|4210|4209|4210|4209|25
1732891940000|2024-11-29 14:52:20|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1732891950000|2024-11-29 14:52:30|4208.5|4207.5|4208.5|4207|4208.5|4207.5|4208.5|4207|5
1732891960000|2024-11-29 14:52:40|4209|4207.5|4209.5|4208|4209.5|4208.5|4209|4207.5|0
1732891970000|2024-11-29 14:52:50|4210.5|4208.5|4211|4210|4211|4210|4210.5|4208.5|0
1732891980000|2024-11-29 14:53:00|4211.5|4209.5|4212|4211|4212|4211|4211.5|4209.5|0
1732891990000|2024-11-29 14:53:10|4212.5||4212||4212.5||4212||0
1732892000000|2024-11-29 14:53:20|4212.5|4211.5|4212|4211.5|4212.5|4211.5|4212|4211.5|0
1732892020000|2024-11-29 14:53:40|4213.5|4212|4213.5|4212|4213.5|4212|4213.5|4212|247
1732892030000|2024-11-29 14:53:50|4214|4212.5|4214|4213|4214|4213|4214|4212.5|0
1732892040000|2024-11-29 14:54:00|4215|4213.5|4215.5|4214.5|4215.5|4214.5|4215|4213.5|143
1732892060000|2024-11-29 14:54:20|4214|4213|4215.5|4214.5|4215.5|4214.5|4214|4213|0
1732892070000|2024-11-29 14:54:30|4215|4214|4215|4213.5|4215|4214|4214.5|4213.5|0
1732892080000|2024-11-29 14:54:40|4215.5|4214|4216|4215|4216.5|4215.5|4215|4214|1242
1732892090000|2024-11-29 14:54:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|131
1732892100000|2024-11-29 14:55:00|4215|4215|4216|4215|4216|4215|4215|4215|0
1732892110000|2024-11-29 14:55:10|4215.5|4215.5|4216.5|4215|4217|4216|4215.5|4215|12
1732892120000|2024-11-29 14:55:20|4217|4215.5|4217.5|4216|4217.5|4216|4216.5|4215|0
1732892130000|2024-11-29 14:55:30|4217|4215.5|4217.5|4216.5|4217.5|4216.5|4216.5|4215.5|0
1732892140000|2024-11-29 14:55:40|4218|4217|4218|4216.5|4219|4217.5|4218|4216.5|0
1732892150000|2024-11-29 14:55:50|4216.5|4215.5|4216.5|4216|4217|4216|4216.5|4215|132
1732892160000|2024-11-29 14:56:00|4215|4214|4215.5|4214|4215.5|4214|4215|4214|0
1732892170000|2024-11-29 14:56:10||4214.5||4214.5||4214.5||4214.5|0
1732892180000|2024-11-29 14:56:20|4216|4215|4216|4215|4216.5|4215|4216|4214.5|0
1732892190000|2024-11-29 14:56:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|0
1732892200000|2024-11-29 14:56:40|4216|4215|4216|4215|4216|4215|4216|4215|0
1732892210000|2024-11-29 14:56:50|4215.5|4214|4215|4213.5|4215.5|4214.5|4215|4213.5|637
1732892220000|2024-11-29 14:57:00|4215.5|4214|4216.5|4215.5|4216.5|4215.5|4215.5|4214|0
1732892230000|2024-11-29 14:57:10||4215||4215.5||4215.5||4215|0
1732892240000|2024-11-29 14:57:20|4217|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1732892250000|2024-11-29 14:57:30|4216||4216.5||4216.5||4216||0
1732892260000|2024-11-29 14:57:40|4217|4216|4217|4215.5|4217|4216.5|4216.5|4215.5|0
1732892270000|2024-11-29 14:57:50|4216.5|4216|4215.5|4215|4217|4216|4215.5|4215|0
1732892280000|2024-11-29 14:58:00|4216|4215.5|4216|4215|4216|4215.5|4216|4214.5|0
1732892290000|2024-11-29 14:58:10||4215.5||4215.5||4215.5||4215.5|0
1732892310000|2024-11-29 14:58:30|4215.5|4215|4216|4215|4216|4215|4215.5|4215|64
1732892320000|2024-11-29 14:58:40|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732892330000|2024-11-29 14:58:50|4215.5||4215.5||4216||4215.5||0
1732892340000|2024-11-29 14:59:00|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732892350000|2024-11-29 14:59:10|4215.5|4215.5|4214|4213|4216.5|4215.5|4214|4213|886
1732892360000|2024-11-29 14:59:20|4214.5||4214||4214.5||4214||0
1732892370000|2024-11-29 14:59:30|4213.5||4214||4214||4213.5||0
1732892380000|2024-11-29 14:59:40|4214.5||4213.5||4214.5||4213.5||0
1732892390000|2024-11-29 14:59:50|4214.5|4212.5|4213|4212.5|4214.5|4213.5|4213|4212.5|210
1732892400000|2024-11-29 15:00:00|4214|4213|4213.5|4212.5|4214.5|4213.5|4213.5|4212.5|784
1732892410000|2024-11-29 15:00:10|4213|4211|4212|4211|4213.5|4211|4212|4211|257
1732892420000|2024-11-29 15:00:20|4212.5|4211.5|4213|4211.5|4213|4212|4212.5|4211.5|1169
1732892430000|2024-11-29 15:00:30|4212.5|4211|4211.5|4211|4212.5|4211|4211.5|4211|264
1732892440000|2024-11-29 15:00:40|4213|4211.5|4212.5|4211.5|4213|4211.5|4212|4211|0
1732892450000|2024-11-29 15:00:50|4212|4211|4213|4211.5|4213|4212|4212|4211|0
1732892460000|2024-11-29 15:01:00|4212.5|4212|4213|4212.5|4213|4212.5|4212.5|4211.5|70
1732892470000|2024-11-29 15:01:10|4213.5|4213|4213.5|4212.5|4213.5|4213|4213.5|4212.5|243
1732892480000|2024-11-29 15:01:20||4213||4212.5||4213||4212.5|0
1732892490000|2024-11-29 15:01:30|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|0
1732892500000|2024-11-29 15:01:40|4213.5|4213|4215|4214|4215|4214|4213.5|4213|26
1732892510000|2024-11-29 15:01:50|4214.5|4214.5|4214.5|4213.5|4214.5|4214.5|4214.5|4213.5|265
1732892520000|2024-11-29 15:02:00|4215.5|4213|4215.5|4215|4216|4215|4215.5|4213|0
1732892530000|2024-11-29 15:02:10|4215|4214.5|4215.5|4214|4215.5|4214.5|4215|4214|352
1732892540000|2024-11-29 15:02:20|4215|4214.5|4216|4215|4216|4215|4215|4214|0
1732892550000|2024-11-29 15:02:30|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|0
1732892560000|2024-11-29 15:02:40|4216.5|4215.5|4216|4215|4216.5|4215.5|4215.5|4214.5|77
1732892570000|2024-11-29 15:02:50|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732892580000|2024-11-29 15:03:00|4216.5|4215.5|4216.5|4216|4217|4216|4216.5|4215.5|0
1732892590000|2024-11-29 15:03:10|4216|4215.5|4216.5|4215.5|4216.5|4216|4216|4215.5|0
1732892600000|2024-11-29 15:03:20|4217|4216|4217.5|4216.5|4217.5|4217|4217|4215.5|240
1732892610000|2024-11-29 15:03:30|4217|4216|4217|4216|4217|4216|4217|4216|144
1732892620000|2024-11-29 15:03:40|4217.5|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|0
1732892630000|2024-11-29 15:03:50|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216|0
1732892640000|2024-11-29 15:04:00|4218|4216.5|4219.5|4218.5|4219.5|4218.5|4218|4216.5|0
1732892650000|2024-11-29 15:04:10|4220|4219|4220|4219|4220.5|4220|4220|4219|119
1732892660000|2024-11-29 15:04:20|4221.5|4219.5|4222.5|4221.5|4223|4222.5|4221.5|4219.5|758
1732892670000|2024-11-29 15:04:30|4223|4222|4223|4222|4224.5|4223.5|4223|4222|437
1732892680000|2024-11-29 15:04:40|4223.5|4223|4223|4222.5|4223.5|4223|4223|4222|704
1732892690000|2024-11-29 15:04:50|4223.5|4223|4223.5|4223|4224|4223.5|4223.5|4223|193
1732892700000|2024-11-29 15:05:00|4224|4223.5|4223.5|4223|4225|4224.5|4223.5|4223|153
1732892710000|2024-11-29 15:05:10|4224|4223.5|4224|4223.5|4224.5|4223.5|4223|4222.5|486
1732892720000|2024-11-29 15:05:20|4224.5|4223|4224|4223.5|4224.5|4223.5|4224|4223|0
1732892730000|2024-11-29 15:05:30|4224.5|4224|4222|4221|4224.5|4224|4221.5|4221|203
1732892740000|2024-11-29 15:05:40|4221.5|4221.5|4222|4221|4223|4222|4221.5|4221|0
1732892750000|2024-11-29 15:05:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|0
1732892760000|2024-11-29 15:06:00|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|0
1732892770000|2024-11-29 15:06:10|4222|4222|4223|4222.5|4223.5|4222.5|4222|4222|124
1732892780000|2024-11-29 15:06:20|4223.5|4223|4224|4223.5|4224|4223.5|4223|4222.5|222
1732892790000|2024-11-29 15:06:30||4223||4223.5||4223.5||4223|0
1732892800000|2024-11-29 15:06:40|4224.5|4224|4227.5|4227|4228|4227|4224.5|4224|1315
1732892810000|2024-11-29 15:06:50|4227|4226.5|4227|4226.5|4227.5|4226.5|4226|4225|310
1732892820000|2024-11-29 15:07:00|4226.5|4226|4228|4227|4228|4227.5|4226.5|4225.5|562
1732892830000|2024-11-29 15:07:10|4228.5|4227.5|4227|4226.5|4229|4228|4227|4226.5|84
1732892840000|2024-11-29 15:07:20|4227.5|4226|4226|4225.5|4227.5|4226|4226|4225|0
1732892850000|2024-11-29 15:07:30|4225.5|4225|4224.5|4223.5|4226|4225|4224.5|4223.5|97
1732892860000|2024-11-29 15:07:40|4225|4224|4223.5|4223|4225|4224|4223.5|4222.5|0
1732892870000|2024-11-29 15:07:50|4224|4222.5|4222.5|4221.5|4224.5|4223.5|4222.5|4221.5|936
1732892880000|2024-11-29 15:08:00|4223|4222|4221.5|4220.5|4223|4222|4221.5|4220.5|65
1732892890000|2024-11-29 15:08:10|4221|4221|4220.5|4219.5|4221|4221|4220.5|4219.5|0
1732892900000|2024-11-29 15:08:20|4221|4220|4220.5|4220|4221|4220|4220.5|4220|0
1732892910000|2024-11-29 15:08:30|4221|4220.5|4221|4220|4221.5|4220.5|4220.5|4219.5|46
1732892920000|2024-11-29 15:08:40|4220.5|4219.5|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1732892930000|2024-11-29 15:08:50|4221|4220|4221|4220|4221|4220|4220.5|4219.5|0
1732892940000|2024-11-29 15:09:00|4220.5|4219|4220|4219.5|4220.5|4219.5|4220|4219|236
1732892950000|2024-11-29 15:09:10|4219.5|4218.5|4219.5|4219|4219.5|4219|4219|4218|70
1732892960000|2024-11-29 15:09:20|4220|4218.5|4221|4220.5|4221|4220.5|4219|4218|0
1732892970000|2024-11-29 15:09:30|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1732892980000|2024-11-29 15:09:40|4221|4220|4221|4220|4221|4220|4220.5|4220|0
1732892990000|2024-11-29 15:09:50|4220.5|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|0
1732893000000|2024-11-29 15:10:00|4221|4220|4221.5|4220.5|4221.5|4221|4221|4219.5|14
1732893010000|2024-11-29 15:10:10|4222|4221|4222|4221|4223|4222|4221.5|4221|240
1732893020000|2024-11-29 15:10:20|4221.5|4222|4223|4222.5|4223|4222.5|4221.5|4222|0
1732893030000|2024-11-29 15:10:30|4223.5|4223|4223.5|4222.5|4223.5|4223|4223|4222|0
1732893040000|2024-11-29 15:10:40|4223|4222|4223|4222.5|4223.5|4222.5|4223|4222|0
1732893050000|2024-11-29 15:10:50|4223.5||4223.5||4223.5||4223.5||1068
1732893060000|2024-11-29 15:11:00|4223|4223|4223|4222|4223.5|4223|4223|4222|238
1732893070000|2024-11-29 15:11:10|4222.5|4221.5|4224|4223.5|4224|4223.5|4222.5|4221.5|419
1732893080000|2024-11-29 15:11:20|4224.5|4223|4223.5|4222.5|4224.5|4223|4223|4222.5|0
1732893090000|2024-11-29 15:11:30|4224|4223|4224|4223|4224|4223|4224|4222.5|0
1732893100000|2024-11-29 15:11:40|4223.5|4223.5|4224|4223|4224|4223.5|4223.5|4222.5|47
1732893110000|2024-11-29 15:11:50|4223.5|4222.5|4223|4222|4224|4223|4222.5|4221.5|2299
1732893120000|2024-11-29 15:12:00|4222.5|4221.5|4223|4222|4223.5|4222.5|4222.5|4221.5|74
1732893130000|2024-11-29 15:12:10|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|140
1732893140000|2024-11-29 15:12:20|4223|4222|4223.5|4222.5|4223.5|4223|4223|4222|0
1732893150000|2024-11-29 15:12:30|4223|4223|4223.5|4222.5|4223.5|4223|4223|4222.5|0
1732893160000|2024-11-29 15:12:40|4223|4222|4223.5|4223|4223.5|4223|4223|4222|0
1732893170000|2024-11-29 15:12:50|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|76
1732893180000|2024-11-29 15:13:00|4223|4223|4224|4223|4224|4223|4223|4223|228
1732893190000|2024-11-29 15:13:10|4223.5|4223.5|4223|4222.5|4223.5|4223.5|4223|4222|168
1732893200000|2024-11-29 15:13:20|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|0
1732893210000|2024-11-29 15:13:30|4223.5|4223|4223.5|4222.5|4223.5|4223|4223.5|4222.5|0
1732893220000|2024-11-29 15:13:40|4223||4223||4223||4223||0
1732893230000|2024-11-29 15:13:50|4220.5|4220|4219|4218|4220.5|4220|4219|4218|370
1732893240000|2024-11-29 15:14:00|4219.5|4218.5|4222.5|4221.5|4222.5|4221.5|4219.5|4218.5|245
1732893250000|2024-11-29 15:14:10|4222|4220.5|4222.5|4221.5|4222.5|4221.5|4221.5|4220.5|0
1732893260000|2024-11-29 15:14:20|4223.5|4221|4223|4222|4223.5|4222.5|4222.5|4221|1008
1732893270000|2024-11-29 15:14:30|4222|4221|4222.5|4222|4222.5|4222|4222|4221|0
1732893290000|2024-11-29 15:14:50|4223|4222.5|4223|4222.5|4223|4222.5|4222.5|4221.5|0
1732893300000|2024-11-29 15:15:00|4222.5|4222|4220|4219|4223|4222|4220|4219|864
1732893310000|2024-11-29 15:15:10|4219.5||4220||4220.5||4219.5||164
1732893320000|2024-11-29 15:15:20|4219.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|0
1732893330000|2024-11-29 15:15:30|4218|4216.5|4218|4216.5|4218|4217.5|4217|4216.5|110
1732893340000|2024-11-29 15:15:40|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|0
1732893350000|2024-11-29 15:15:50|4218|4217|4218|4217|4218|4217|4218|4217|0
1732893360000|2024-11-29 15:16:00|4217.5|4216.5|4216|4215|4217.5|4216.5|4215.5|4215|56
1732893380000|2024-11-29 15:16:20|4215.5||4215.5||4215.5||4215.5||0
1732893390000|2024-11-29 15:16:30|4216||4215.5||4216||4215.5||0
1732893400000|2024-11-29 15:16:40|4216|4213.5|4216|4215|4216|4215|4214.5|4213.5|271
1732893410000|2024-11-29 15:16:50|4215.5|4214.5|4214.5|4213.5|4215.5|4214.5|4214.5|4213.5|67
1732893420000|2024-11-29 15:17:00|4215|4214|4214|4213|4215|4214|4214|4213|0
1732893430000|2024-11-29 15:17:10|4214.5|4213.5|4214.5|4214|4214.5|4214|4214.5|4213.5|612
1732893440000|2024-11-29 15:17:20|4216.5|4215.5|4219|4218|4219|4218|4215.5|4214.5|1174
1732893450000|2024-11-29 15:17:30|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|249
1732893460000|2024-11-29 15:17:40|4218.5|4217.5|4218|4217|4219|4218|4218|4216.5|11
1732893470000|2024-11-29 15:17:50|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4217.5|4217.5|208
1732893480000|2024-11-29 15:18:00|4218|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1732893490000|2024-11-29 15:18:10|4217.5|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1732893500000|2024-11-29 15:18:20|4217|4216|4217|4216|4217.5|4216.5|4217|4216|0
1732893510000|2024-11-29 15:18:30|4216.5|4215.5|4216|4215.5|4216.5|4216|4216|4215.5|0
1732893520000|2024-11-29 15:18:40|4216.5||4216.5||4216.5||4216||0
1732893530000|2024-11-29 15:18:50|4216|4214|4215|4214|4216.5|4214.5|4215|4214|49
1732893540000|2024-11-29 15:19:00||4214.5||4214||4214.5||4214|62
1732893550000|2024-11-29 15:19:10|4216.5|4214.5|4216|4215.5|4216.5|4216|4216|4214.5|71
1732893560000|2024-11-29 15:19:20||4215||4215||4215.5||4214.5|0
1732893570000|2024-11-29 15:19:30|4215.5|4214.5|4214|4213|4215.5|4215|4214|4213|0
1732893580000|2024-11-29 15:19:40|4213.5|4212.5|4213.5|4212.5|4213.5|4213|4213.5|4212.5|0
1732893590000|2024-11-29 15:19:50|4214|4213|4215.5|4214.5|4215.5|4214.5|4214|4213|0
1732893600000|2024-11-29 15:20:00|4215|4214|4215|4214|4215|4214|4215|4214|0
1732893610000|2024-11-29 15:20:10|4215.5|4214.5|4216|4215|4216.5|4215.5|4215|4214|65
1732893620000|2024-11-29 15:20:20|4216.5|4215.5|4217|4216|4217.5|4216.5|4216.5|4215.5|0
1732893630000|2024-11-29 15:20:30|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|0
1732893640000|2024-11-29 15:20:40|4216.5|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1732893650000|2024-11-29 15:20:50|4216|4215|4214|4213|4216|4215.5|4214|4213|362
1732893660000|2024-11-29 15:21:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213|0
1732893670000|2024-11-29 15:21:10|4215|4214|4215.5|4214.5|4215.5|4215|4215|4214|58
1732893680000|2024-11-29 15:21:20||4215||4214.5||4215||4214.5|5
1732893690000|2024-11-29 15:21:30|4216|4215|4214|4213|4216|4215|4214|4213|633
1732893700000|2024-11-29 15:21:40|4214.5|4213.5|4215|4214|4215|4214.5|4214.5|4213.5|253
1732893710000|2024-11-29 15:21:50|4214.5|4213.5|4214.5|4213.5|4215|4214.5|4214.5|4213.5|133
1732893720000|2024-11-29 15:22:00|4215|4212.5|4213.5|4212.5|4215|4212.5|4213.5|4212.5|113
1732893730000|2024-11-29 15:22:10|4214|4213|4213.5|4212.5|4214|4213|4213.5|4212.5|0
1732893740000|2024-11-29 15:22:20|4213|4212|4213.5|4213|4213.5|4213|4213|4212|311
1732893750000|2024-11-29 15:22:30|4214|4212.5|4213|4212.5|4214|4212.5|4213|4212.5|53
1732893760000|2024-11-29 15:22:40|4213.5|4212|4212.5|4211.5|4213.5|4212|4212.5|4211.5|118
1732893770000|2024-11-29 15:22:50|4212|4212|4213.5|4212.5|4213.5|4212.5|4212|4211.5|68
1732893780000|2024-11-29 15:23:00|4213|4212|4214.5|4213|4214.5|4214|4213|4212|0
1732893790000|2024-11-29 15:23:10|4215|4213.5|4216|4214.5|4216|4215|4215|4213.5|0
1732893800000|2024-11-29 15:23:20||4215||4215||4215.5||4215|126
1732893810000|2024-11-29 15:23:30|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|0
1732893820000|2024-11-29 15:23:40|4216|4215|4217|4216|4217|4216|4216|4215|0
1732893830000|2024-11-29 15:23:50|4216.5||4216.5||4217||4216.5||318
1732893840000|2024-11-29 15:24:00|4217||4217||4217||4216.5||0
1732893850000|2024-11-29 15:24:10|4217.5|4216.5|4218|4217|4218|4217|4217.5|4216.5|80
1732893860000|2024-11-29 15:24:20|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732893870000|2024-11-29 15:24:30||4218||4217.5||4218||4217.5|0
1732893890000|2024-11-29 15:24:50|4217.5|4216.5|4219.5|4218.5|4219.5|4218.5|4217.5|4216.5|0
1732893900000|2024-11-29 15:25:00||4219||4218.5||4219||4218.5|0
1732893910000|2024-11-29 15:25:10|4220|4219|4220|4219|4220|4219|4219.5|4219|0
1732893920000|2024-11-29 15:25:20|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|48
1732893940000|2024-11-29 15:25:40|4220|4220|4219.5|4218.5|4220|4220|4219.5|4218.5|223
1732893950000|2024-11-29 15:25:50|4219|4217.5|4218.5|4217.5|4219|4217.5|4218.5|4217.5|0
1732893960000|2024-11-29 15:26:00|4218|4216|4217|4216|4218|4216.5|4217|4216|0
1732893970000|2024-11-29 15:26:10||4216.5||4216.5||4216.5||4216.5|0
1732893980000|2024-11-29 15:26:20|4217.5|4217|4218.5|4217|4218.5|4217|4217.5|4217|87
1732893990000|2024-11-29 15:26:30|4218|4217.5|4218|4217|4218.5|4217.5|4218|4217|131
1732894010000|2024-11-29 15:26:50|4217.5|4217.5|4218.5|4217.5|4218.5|4217.5|4217.5|4217.5|0
1732894020000|2024-11-29 15:27:00|4218|4217|4218|4217|4218|4217|4218|4217|0
1732894030000|2024-11-29 15:27:10|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218.5|4217.5|0
1732894050000|2024-11-29 15:27:30|4219|4218|4219|4218|4219|4218|4219|4217.5|0
1732894070000|2024-11-29 15:27:50|4218.5|4217|4218|4217|4219|4217|4218|4217|157
1732894080000|2024-11-29 15:28:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217|0
1732894090000|2024-11-29 15:28:10|4218.5||4219||4219||4218.5||0
1732894110000|2024-11-29 15:28:30|4218.5|4217|4217|4216|4219|4217|4217|4216|337
1732894120000|2024-11-29 15:28:40|4217.5|4217|4218|4217|4218|4217.5|4217.5|4216.5|0
1732894130000|2024-11-29 15:28:50|4218.5|4217.5|4219|4218|4219|4218|4218|4217.5|0
1732894140000|2024-11-29 15:29:00|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|0
1732894150000|2024-11-29 15:29:10|4219|4219|4220|4219.5|4220|4219.5|4219|4218.5|0
1732894160000|2024-11-29 15:29:20|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|92
1732894170000|2024-11-29 15:29:30|4220|4219|4220|4219|4220|4219|4219.5|4219|0
1732894180000|2024-11-29 15:29:40|4219.5|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|0
1732894190000|2024-11-29 15:29:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|0
1732894200000|2024-11-29 15:30:00|4220|4220|4220.5|4220|4220.5|4220|4220|4220|0
1732894210000|2024-11-29 15:30:10|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|98
1732894220000|2024-11-29 15:30:20|4221.5|4220|4221.5|4220|4221.5|4220.5|4221|4220|160
1732894230000|2024-11-29 15:30:30|4221|4220.5|4221|4220|4221|4220.5|4221|4220|262
1732894240000|2024-11-29 15:30:40|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|0
1732894250000|2024-11-29 15:30:50|4221.5||4221.5||4222||4221.5||0
1732894260000|2024-11-29 15:31:00|4222|4220.5|4220|4219|4222|4221|4220|4219|0
1732894270000|2024-11-29 15:31:10|4221|4220|4221|4220|4222|4221|4221|4220|131
1732894280000|2024-11-29 15:31:20|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|0
1732894290000|2024-11-29 15:31:30|4222|4221|4222|4221|4222|4221|4222|4221|0
1732894300000|2024-11-29 15:31:40|4221|4221.5|4221|4220|4221|4221.5|4221|4220|0
1732894310000|2024-11-29 15:31:50||4220.5||4220||4220.5||4220|0
1732894320000|2024-11-29 15:32:00|4220.5|4219|4221|4220.5|4221|4220.5|4219.5|4218.5|320
1732894330000|2024-11-29 15:32:10||4220||4220.5||4220.5||4220|0
1732894340000|2024-11-29 15:32:20|4222|4220|4222|4221.5|4222|4221.5|4222|4220|0
1732894350000|2024-11-29 15:32:30|4221.5|4221|4222|4221.5|4222|4221.5|4221.5|4221|10
1732894360000|2024-11-29 15:32:40|4223|4221|4223|4222|4223|4222.5|4222.5|4221|232
1732894370000|2024-11-29 15:32:50|4223.5|4222.5|4223|4222.5|4223.5|4223|4222.5|4222|363
1732894380000|2024-11-29 15:33:00|4223.5||4223||4223.5||4223||136
1732894390000|2024-11-29 15:33:10|4222.5|4221.5|4222|4221|4222.5|4221.5|4221.5|4221|1239
1732894400000|2024-11-29 15:33:20||4221.5||4221||4221.5||4221|0
1732894420000|2024-11-29 15:33:40|4221.5||4221.5||4222||4221.5||156
1732894430000|2024-11-29 15:33:50|4220.5|4220.5|4220.5|4219.5|4220.5|4220.5|4220.5|4219.5|176
1732894440000|2024-11-29 15:34:00|4220|4219|4220|4219|4220|4219|4220|4219|0
1732894470000|2024-11-29 15:34:30|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4219|4218.5|0
1732894480000|2024-11-29 15:34:40|4219.5||4219.5||4219.5||4219.5||225
1732894500000|2024-11-29 15:35:00|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|191
1732894510000|2024-11-29 15:35:10|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|384
1732894520000|2024-11-29 15:35:20|4219|4218|4218|4217|4219.5|4218|4218|4217|27
1732894540000|2024-11-29 15:35:40||4217.5||4217||4217.5||4217|0
1732894550000|2024-11-29 15:35:50|4218.5|4217.5|4219|4218|4219|4218|4218|4217.5|0
1732894560000|2024-11-29 15:36:00|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1732894570000|2024-11-29 15:36:10|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732894580000|2024-11-29 15:36:20|4219|4218|4218.5|4217.5|4219|4218|4218|4217.5|553
1732894590000|2024-11-29 15:36:30|4218||4218.5||4218.5||4218||0
1732894600000|2024-11-29 15:36:40|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|133
1732894610000|2024-11-29 15:36:50|4218|4218|4218.5|4218|4218.5|4218|4218|4218|0
1732894620000|2024-11-29 15:37:00|4219|4218.5|4219|4218.5|4219|4218.5|4219|4218.5|0
1732894640000|2024-11-29 15:37:20|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|86
1732894650000|2024-11-29 15:37:30|4219|4218|4218|4217.5|4219|4218|4218|4217.5|509
1732894660000|2024-11-29 15:37:40||4217||4217||4217||4217|0
1732894670000|2024-11-29 15:37:50|4217.5||4218||4218||4217.5||0
1732894700000|2024-11-29 15:38:20|4218.5|4217.5|4218.5|4217.5|4218.5|4218|4218.5|4217.5|86
1732894710000|2024-11-29 15:38:30|4218|4215.5|4216.5|4215.5|4218|4215.5|4216|4215.5|609
1732894720000|2024-11-29 15:38:40|4217|4216|4217|4216|4217|4216|4216.5|4216|0
1732894730000|2024-11-29 15:38:50|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|0
1732894740000|2024-11-29 15:39:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|68
1732894750000|2024-11-29 15:39:10||4214||4214||4214||4213.5|0
1732894780000|2024-11-29 15:39:40|4215|4214.5|4215.5|4215|4215.5|4215|4215|4214.5|389
1732894790000|2024-11-29 15:39:50|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|86
1732894800000|2024-11-29 15:40:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|172
1732894810000|2024-11-29 15:40:10|4217|4217|4218|4217|4218|4217|4217|4216.5|105
1732894820000|2024-11-29 15:40:20|4218.5|4217.5|4219|4218|4219|4218.5|4218.5|4217.5|126
1732894830000|2024-11-29 15:40:30|4218.5|4217.5|4217|4216|4219|4217.5|4217|4216|516
1732894840000|2024-11-29 15:40:40|4216.5|4215.5|4215.5|4214.5|4216.5|4215.5|4215.5|4214.5|97
1732894850000|2024-11-29 15:40:50|4216|4215.5|4215|4214|4216|4215.5|4215|4214|349
1732894860000|2024-11-29 15:41:00|4214.5||4215||4215.5||4214.5||0
1732894880000|2024-11-29 15:41:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|376
1732894900000|2024-11-29 15:41:40|4216|4215|4216|4215.5|4216|4215.5|4216|4215|321
1732894910000|2024-11-29 15:41:50|4216.5||4216.5||4216.5||4216.5||0
1732894920000|2024-11-29 15:42:00|4216|4215|4215.5|4215|4216|4215|4215.5|4215|0
1732894930000|2024-11-29 15:42:10||4214.5||4214.5||4214.5||4214.5|0
1732894940000|2024-11-29 15:42:20|4215||4215||4215||4215||0
1732894950000|2024-11-29 15:42:30|4215.5||4215.5||4215.5||4215.5||242
1732894960000|2024-11-29 15:42:40||4215||4214.5||4215||4214.5|0
1732894970000|2024-11-29 15:42:50|4215|4214|4215|4214|4215|4214|4215|4214|0
1732894990000|2024-11-29 15:43:10|4215.5|4214.5|4217.5|4216.5|4217.5|4217|4215.5|4214.5|312
1732895000000|2024-11-29 15:43:20|4218|4217|4218|4217|4218|4217|4218|4217|97
1732895010000|2024-11-29 15:43:30|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1732895020000|2024-11-29 15:43:40|4217||4217||4217.5||4217||0
1732895030000|2024-11-29 15:43:50|4217.5||4217.5||4217.5||4217||0
1732895040000|2024-11-29 15:44:00|4217||4217.5||4217.5||4217||0
1732895050000|2024-11-29 15:44:10||4217||4216.5||4217||4216.5|0
1732895060000|2024-11-29 15:44:20||4217||4216.5||4217||4216.5|0
1732895070000|2024-11-29 15:44:30||4217||4216.5||4217||4216.5|0
1732895080000|2024-11-29 15:44:40|4217|4216|4215.5|4215|4217|4216|4215.5|4215|68
1732895090000|2024-11-29 15:44:50|4216|4215.5|4216|4215|4216|4215.5|4215.5|4215|0
1732895100000|2024-11-29 15:45:00|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|161
1732895110000|2024-11-29 15:45:10||4215.5||4215||4215.5||4215|0
1732895120000|2024-11-29 15:45:20|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215|111
1732895130000|2024-11-29 15:45:30|4217|4216|4217|4216|4217|4216|4217|4216|0
1732895140000|2024-11-29 15:45:40|4216.5|4215.5|4216.5|4215.5|4216.5|4216|4216.5|4215.5|0
1732895160000|2024-11-29 15:46:00|4216||4216.5||4216.5||4216||492
1732895170000|2024-11-29 15:46:10||4216||4216||4216||4215.5|0
1732895180000|2024-11-29 15:46:20||4215.5||4216||4216||4215.5|189
1732895190000|2024-11-29 15:46:30|4217|4216.5|4217|4216|4217|4216.5|4217|4216|978
1732895210000|2024-11-29 15:46:50|4216.5|4216.5|4217.5|4216.5|4217.5|4216.5|4216.5|4216|351
1732895220000|2024-11-29 15:47:00|4218|4217|4220|4219|4220|4219|4218|4217|502
1732895230000|2024-11-29 15:47:10|4219.5|4219.5|4218.5|4218|4220|4219.5|4218.5|4218|342
1732895240000|2024-11-29 15:47:20|4218|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|236
1732895250000|2024-11-29 15:47:30|4218|4217.5|4218|4217|4218|4217.5|4218|4217|30
1732895260000|2024-11-29 15:47:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1732895270000|2024-11-29 15:47:50|4218|4217|4218|4217|4218|4217.5|4218|4217|232
1732895280000|2024-11-29 15:48:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217|126
1732895290000|2024-11-29 15:48:10|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218|4217.5|180
1732895310000|2024-11-29 15:48:30|4218|4217|4218|4217|4218|4217|4217.5|4217|217
1732895320000|2024-11-29 15:48:40||4217.5||4217||4217.5||4217|0
1732895330000|2024-11-29 15:48:50|4217.5||4218||4218||4217.5||0
1732895340000|2024-11-29 15:49:00|4218.5|4217.5|4219|4218|4219|4218|4218.5|4217.5|72
1732895350000|2024-11-29 15:49:10|4218.5|4218.5|4219|4218|4219|4218.5|4218.5|4218|177
1732895360000|2024-11-29 15:49:20||4218.5||4218.5||4218.5||4218.5|0
1732895380000|2024-11-29 15:49:40|4219.5|4219|4220.5|4219.5|4221|4220|4219.5|4219|166
1732895390000|2024-11-29 15:49:50|4221|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|0
1732895400000|2024-11-29 15:50:00|4222|4221|4222|4221|4222|4221|4222|4221|0
1732895410000|2024-11-29 15:50:10||4221.5||4221.5||4221.5||4221.5|0
1732895430000|2024-11-29 15:50:30|4222.5||4222.5||4222.5||4222.5||0
1732895440000|2024-11-29 15:50:40|4222|4222|4222|4221.5|4222|4222|4222|4221.5|16
1732895450000|2024-11-29 15:50:50|4222.5|4222|4222.5|4222|4223|4222|4222.5|4222|0
1732895470000|2024-11-29 15:51:10|4223|4222.5|4224|4223|4224|4223|4223|4222|131
1732895490000|2024-11-29 15:51:30|4223.5|4223.5|4224|4223|4224|4223.5|4223.5|4223|57
1732895500000|2024-11-29 15:51:40|4223.5|4223.5|4223|4222.5|4223.5|4223.5|4223|4222.5|1484
1732895510000|2024-11-29 15:51:50|4223.5|4223|4224|4223.5|4224|4223.5|4223.5|4222.5|405
1732895520000|2024-11-29 15:52:00|||||||||50
1732895540000|2024-11-29 15:52:20|||||||||49
1732895550000|2024-11-29 15:52:30|4225|4224|4225|4224|4225|4224|4225|4224|229
1732895560000|2024-11-29 15:52:40|4225.5|4224.5|4225.5|4225|4225.5|4225|4225|4224.5|57
1732895570000|2024-11-29 15:52:50|4226||4225.5||4226||4225.5||1450
1732895580000|2024-11-29 15:53:00|4226||4225.5||4226||4225.5||0
1732895590000|2024-11-29 15:53:10|4226|4225.5|4225|4224.5|4226|4225.5|4224.5|4224|85
1732895600000|2024-11-29 15:53:20|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|0
1732895610000|2024-11-29 15:53:30||4224||4224.5||4224.5||4224|0
1732895630000|2024-11-29 15:53:50|4226|4225|4225.5|4225|4226|4225|4225.5|4225|23
1732895640000|2024-11-29 15:54:00|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|0
1732895650000|2024-11-29 15:54:10|4224.5|4224.5|4225|4224.5|4225|4224.5|4224|4223.5|0
1732895660000|2024-11-29 15:54:20||4224||4224||4224||4224|218
1732895670000|2024-11-29 15:54:30||4224.5||4224.5||4224.5||4224|0
1732895680000|2024-11-29 15:54:40|4225.5||4225.5||4225.5||4225.5||0
1732895690000|2024-11-29 15:54:50|4225|4224|4224.5|4224|4225|4224.5|4224.5|4224|516
1732895700000|2024-11-29 15:55:00|4225||4224.5||4225||4224.5||0
1732895710000|2024-11-29 15:55:10|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|0
1732895730000|2024-11-29 15:55:30|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|0
1732895740000|2024-11-29 15:55:40|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|219
1732895750000|2024-11-29 15:55:50|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|103
1732895760000|2024-11-29 15:56:00|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1732895780000|2024-11-29 15:56:20|4224|4224|4225|4224|4225|4224.5|4224|4224|0
1732895790000|2024-11-29 15:56:30||4224.5||4224||4224.5||4224|0
1732895800000|2024-11-29 15:56:40||4224.5||4224.5||4224.5||4224|0
1732895810000|2024-11-29 15:56:50|4226|4225|4226|4225|4226|4225.5|4226|4225|32
1732895820000|2024-11-29 15:57:00|4225.5|4224.5|4226|4225|4226|4225|4225|4224.5|142
1732895830000|2024-11-29 15:57:10|4225.5|4225.5|4226|4225.5|4226|4225.5|4225.5|4225|0
1732895840000|2024-11-29 15:57:20|||||||||101
1732895850000|2024-11-29 15:57:30|||||||||77
1732895860000|2024-11-29 15:57:40|4226.5|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|1050
1732895880000|2024-11-29 15:58:00|4226|4226|4225.5|4225|4226|4226|4225.5|4225|275
1732895900000|2024-11-29 15:58:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|0
1732895910000|2024-11-29 15:58:30|4225.5|4225|4225|4224.5|4225.5|4225|4225|4224.5|0
1732895920000|2024-11-29 15:58:40||4224||4224.5||4224.5||4224|0
1732895930000|2024-11-29 15:58:50||4224||4224||4224.5||4224|0
1732895940000|2024-11-29 15:59:00||4224.5||4224.5||4224.5||4224|0
1732895950000|2024-11-29 15:59:10|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4224.5|11
1732895960000|2024-11-29 15:59:20|4226|4224.5|4225|4224|4226|4224.5|4224.5|4224|188
1732895970000|2024-11-29 15:59:30|4224.5|4224.5|4224.5|4224|4224.5|4224.5|4224.5|4224|0
1732895980000|2024-11-29 15:59:40|4224|4223.5|4224|4223.5|4224|4223.5|4223.5|4222.5|0
1732895990000|2024-11-29 15:59:50|4224.5|4224|4224.5|4223.5|4225|4224|4224|4223.5|110
1732896000000|2024-11-29 16:00:00|4225|4224.5|4226.5|4226|4226.5|4226|4225|4224|392
1732896010000|2024-11-29 16:00:10|4227|4226.5|4226.5|4225.5|4227|4226.5|4226|4225.5|199
1732896020000|2024-11-29 16:00:20|4226|4226|4226|4225|4226.5|4226|4225.5|4225|499
1732896030000|2024-11-29 16:00:30|4227|4225.5|4226.5|4225.5|4227|4226|4226.5|4225.5|126
1732896040000|2024-11-29 16:00:40|4226|4225|4226.5|4225.5|4226.5|4225.5|4226|4225|0
1732896050000|2024-11-29 16:00:50|4226|4224.5|4226.5|4225.5|4226.5|4225.5|4225.5|4224.5|433
1732896060000|2024-11-29 16:01:00|4227|4226|4228.5|4227.5|4228.5|4227.5|4226.5|4225.5|531
1732896070000|2024-11-29 16:01:10|4228|4227|4229|4228|4229|4228|4228|4227|99
1732896080000|2024-11-29 16:01:20|4228.5|4227|4228|4227|4228.5|4227|4227.5|4227|0
1732896090000|2024-11-29 16:01:30|4228.5|4227.5|4229|4228.5|4229|4228.5|4228.5|4227.5|147
1732896100000|2024-11-29 16:01:40|4229.5|4229|4228.5|4228|4229.5|4229|4228.5|4228|11
1732896110000|2024-11-29 16:01:50|4228|4227.5|4228.5|4227.5|4229|4228|4228|4227.5|381
1732896120000|2024-11-29 16:02:00|4229|4228|4229.5|4228.5|4229.5|4228.5|4228.5|4228|256
1732896130000|2024-11-29 16:02:10|4229|4229|4228.5|4227.5|4229.5|4229|4228.5|4227.5|519
1732896140000|2024-11-29 16:02:20|4229|4228|4229.5|4228.5|4229.5|4228.5|4228.5|4227.5|301
1732896150000|2024-11-29 16:02:30|4230|4229|4230|4229|4230|4229|4229.5|4228.5|136
1732896160000|2024-11-29 16:02:40|4229.5||4230||4230||4229.5||134
1732896170000|2024-11-29 16:02:50|4229.5|4228.5|4228.5|4227.5|4230|4228.5|4227.5|4227|0
1732896180000|2024-11-29 16:03:00|4229.5|4228|4229.5|4228.5|4229.5|4228.5|4229.5|4228|0
1732896190000|2024-11-29 16:03:10|4230|4229|4230|4229|4230|4229.5|4229.5|4228.5|1599
1732896200000|2024-11-29 16:03:20|4231|4229.5|4231.5|4230.5|4231.5|4230.5|4231|4229.5|2246
1732896210000|2024-11-29 16:03:30|4232|4231|4232|4231|4232|4231|4231|4230.5|577
1732896220000|2024-11-29 16:03:40|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1732896230000|2024-11-29 16:03:50|4231|4231|4231|4230.5|4231|4231|4231|4230.5|60
1732896240000|2024-11-29 16:04:00|4232|4231|4231.5|4231|4232|4231|4231.5|4230.5|233
1732896250000|2024-11-29 16:04:10|4232|4231.5|4232.5|4231.5|4232.5|4232|4232|4231|228
1732896260000|2024-11-29 16:04:20|4233|4232|4235|4234|4235|4234|4233|4232|168
1732896270000|2024-11-29 16:04:30|4235.5|4234.5|4234.5|4234|4235.5|4234.5|4234.5|4233.5|165
1732896280000|2024-11-29 16:04:40|4234|4233.5|4235.5|4234.5|4235.5|4235|4234|4233.5|2618
1732896290000|2024-11-29 16:04:50|4236|4235|4236|4235.5|4236|4235.5|4236|4235|0
1732896300000|2024-11-29 16:05:00|4235.5|4235|4236|4235.5|4236|4235.5|4235|4234.5|142
1732896310000|2024-11-29 16:05:10||4235||4235||4235.5||4235|0
1732896320000|2024-11-29 16:05:20|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|160
1732896330000|2024-11-29 16:05:30|4235.5|4234.5|4235.5|4234.5|4235.5|4235|4235.5|4234|240
1732896340000|2024-11-29 16:05:40|4236|4235|4236|4235.5|4236|4235.5|4236|4235|126
1732896360000|2024-11-29 16:06:00|4236.5||4236.5||4236.5||4236.5||400
1732896370000|2024-11-29 16:06:10|4237|4236|4237|4236.5|4237|4236.5|4237|4236|50
1732896380000|2024-11-29 16:06:20|4239|4238|4238.5|4237.5|4239|4238|4238|4237.5|301
1732896390000|2024-11-29 16:06:30|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|353
1732896400000|2024-11-29 16:06:40|4238|4238|4238.5|4238|4238.5|4238|4238|4238|590
1732896410000|2024-11-29 16:06:50|4239|4238.5|4240|4239|4240|4239|4239|4238|126
1732896420000|2024-11-29 16:07:00|4239.5|4238.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|358
1732896430000|2024-11-29 16:07:10|4240|4239|4239|4238|4240.5|4239.5|4239|4238|1507
1732896440000|2024-11-29 16:07:20|4238.5|4238.5|4239|4238|4239|4238.5|4238.5|4238|0
1732896450000|2024-11-29 16:07:30|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|43
1732896460000|2024-11-29 16:07:40||4238||4237.5||4238||4237.5|95
1732896470000|2024-11-29 16:07:50|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|520
1732896480000|2024-11-29 16:08:00|4238|4237|4238|4237|4238.5|4237.5|4237.5|4237|0
1732896490000|2024-11-29 16:08:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1732896500000|2024-11-29 16:08:20|4237|4237|4238|4237|4238|4237|4237|4237|0
1732896510000|2024-11-29 16:08:30|4238.5|4237.5|4238|4237|4238.5|4238|4238|4237|1211
1732896520000|2024-11-29 16:08:40|4237|4237.5|4237|4236.5|4237|4237.5|4237|4236.5|608
1732896530000|2024-11-29 16:08:50|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4235.5|0
1732896540000|2024-11-29 16:09:00|4238|4236|4238|4237|4238.5|4237.5|4238|4236|211
1732896550000|2024-11-29 16:09:10|4237.5|4236.5|4238.5|4237|4239|4238|4237.5|4236.5|0
1732896560000|2024-11-29 16:09:20|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|19
1732896570000|2024-11-29 16:09:30|4238.5|4237|4239|4238|4239|4238|4238|4237|184
1732896580000|2024-11-29 16:09:40|4238.5|4237.5|4239.5|4238.5|4240|4239|4238.5|4237.5|1014
1732896590000|2024-11-29 16:09:50|4240|4239|4240|4239|4240.5|4239.5|4240|4239|240
1732896600000|2024-11-29 16:10:00|4240.5|4239.5|4238.5|4237|4240.5|4239.5|4238.5|4237|267
1732896610000|2024-11-29 16:10:10|4239|4237.5|4239|4238|4239.5|4238.5|4239|4237.5|236
1732896620000|2024-11-29 16:10:20|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|415
1732896630000|2024-11-29 16:10:30|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1732896640000|2024-11-29 16:10:40|4240|4239|4243|4241.5|4243|4241.5|4240|4239|313
1732896650000|2024-11-29 16:10:50|4242.5|4241|4243|4242|4243.5|4242.5|4242.5|4241|417
1732896660000|2024-11-29 16:11:00|4242.5|4241.5|4244|4242.5|4244.5|4243|4242.5|4241.5|1578
1732896670000|2024-11-29 16:11:10||4243||4242.5||4243||4242.5|524
1732896680000|2024-11-29 16:11:20|4243|4241.5|4243|4242|4243|4242|4242.5|4241.5|365
1732896690000|2024-11-29 16:11:30|4242.5|4241.5|4242|4240.5|4243|4242|4241|4240|308
1732896700000|2024-11-29 16:11:40|4242.5|4241|4241.5|4240|4242.5|4241|4241.5|4240|49
1732896710000|2024-11-29 16:11:50|4242|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|0
1732896720000|2024-11-29 16:12:00|4243|4241.5|4243|4241.5|4243.5|4242|4242|4241|190
1732896730000|2024-11-29 16:12:10|4242.5|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|0
1732896740000|2024-11-29 16:12:20|4243|4242.5|4242|4241|4243.5|4242.5|4242|4241|475
1732896750000|2024-11-29 16:12:30|4242.5|4241.5|4244|4243|4244|4243|4242.5|4241.5|656
1732896760000|2024-11-29 16:12:40|4244.5|4243.5|4245|4243.5|4245.5|4244.5|4244.5|4243.5|485
1732896770000|2024-11-29 16:12:50|4245.5|4244|4245|4243.5|4245.5|4244|4244.5|4243.5|140
1732896780000|2024-11-29 16:13:00|4244.5|4243|4244.5|4243|4245|4243.5|4244.5|4243|0
1732896790000|2024-11-29 16:13:10|4245|4243.5|4245|4244|4245|4244|4245|4243.5|30
1732896800000|2024-11-29 16:13:20|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|138
1732896810000|2024-11-29 16:13:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1732896820000|2024-11-29 16:13:40|4245|4244|4245.5|4244|4246|4244.5|4244.5|4243.5|306
1732896830000|2024-11-29 16:13:50|4245|4243.5|4246|4245|4246|4245|4245|4243.5|211
1732896840000|2024-11-29 16:14:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|156
1732896850000|2024-11-29 16:14:10|4243.5|4242.5|4244|4242.5|4245|4243.5|4243.5|4242.5|592
1732896860000|2024-11-29 16:14:20|4245|4243.5|4245.5|4244.5|4245.5|4244.5|4244|4243|215
1732896870000|2024-11-29 16:14:30|4245|4244|4244.5|4243.5|4246|4245|4244.5|4243.5|1512
1732896880000|2024-11-29 16:14:40|4245|4244|4246|4245|4246|4245|4245|4244|140
1732896890000|2024-11-29 16:14:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4243.5|124
1732896900000|2024-11-29 16:15:00|4245|4244|4246.5|4245.5|4246.5|4245.5|4245|4244|200
1732896910000|2024-11-29 16:15:10|4246|4245|4246.5|4245.5|4247|4246|4246|4245|56
1732896920000|2024-11-29 16:15:20|4247|4245|4247|4246|4247.5|4246|4246|4245|408
1732896930000|2024-11-29 16:15:30|4247.5|4246.5|4247.5|4246|4248|4247|4247|4246|80
1732896940000|2024-11-29 16:15:40|4248.5|4247.5|4247|4245.5|4248.5|4247.5|4247|4245.5|363
1732896950000|2024-11-29 16:15:50|4247.5|4246|4248|4247|4248|4247|4247.5|4245.5|73
1732896960000|2024-11-29 16:16:00|4246|4244.5|4246|4244.5|4246|4244.5|4245.5|4244|50
1732896970000|2024-11-29 16:16:10|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|0
1732896980000|2024-11-29 16:16:20|4246|4244.5|4245.5|4244|4246|4244.5|4245.5|4244|26
1732896990000|2024-11-29 16:16:30|4244.5|4243|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|433
1732897000000|2024-11-29 16:16:40|4244|4242|4243.5|4242.5|4244|4243|4243.5|4242|26
1732897020000|2024-11-29 16:17:00|4244|4243|4241.5|4240.5|4244|4243|4241.5|4240|395
1732897030000|2024-11-29 16:17:10|4242.5|4241|4241|4239.5|4242.5|4241.5|4241|4239.5|0
1732897040000|2024-11-29 16:17:20|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|68
1732897050000|2024-11-29 16:17:30|4241|4239|4241|4240|4241|4240|4241|4239|0
1732897060000|2024-11-29 16:17:40|4240|4238.5|4240|4239|4240.5|4239.5|4239.5|4238|327
1732897070000|2024-11-29 16:17:50|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|509
1732897080000|2024-11-29 16:18:00|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|313
1732897090000|2024-11-29 16:18:10|4242|4241|4241.5|4240.5|4242.5|4241|4241.5|4240|108
1732897100000|2024-11-29 16:18:20|4242|4241|4241.5|4240|4242.5|4241|4241|4240|602
1732897110000|2024-11-29 16:18:30|4242|4241|4242|4240.5|4242.5|4241|4242|4240.5|237
1732897120000|2024-11-29 16:18:40|4241.5|4241|4242.5|4241.5|4242.5|4241.5|4241|4239.5|1582
1732897130000|2024-11-29 16:18:50|4242|4241|4242.5|4241|4243|4241.5|4242|4241|370
1732897140000|2024-11-29 16:19:00|4242|4240.5|4242|4241|4242.5|4241.5|4242|4240.5|311
1732897150000|2024-11-29 16:19:10|4242.5|4240.5|4241|4239.5|4242.5|4241|4240|4238.5|406
1732897160000|2024-11-29 16:19:20|4240.5|4240|4241|4239.5|4241|4240|4240.5|4239|313
1732897170000|2024-11-29 16:19:30|4240.5|4239|4241|4240|4241|4240|4240.5|4239|0
1732897180000|2024-11-29 16:19:40|4240|4239|4241|4239.5|4241|4239.5|4240|4239|453
1732897190000|2024-11-29 16:19:50|4240.5|4239|4241.5|4240|4241.5|4240|4240.5|4239|251
1732897200000|2024-11-29 16:20:00|4242|4241|4242.5|4241|4242.5|4241|4241.5|4240|121
1732897210000|2024-11-29 16:20:10|4241.5|4240.5|4241.5|4240|4242|4240.5|4241.5|4240|404
1732897220000|2024-11-29 16:20:20|4242|4240.5|4241|4239.5|4242|4240.5|4240.5|4239.5|199
1732897230000|2024-11-29 16:20:30|4240|4238.5|4239.5|4238|4240|4238.5|4239|4237.5|439
1732897240000|2024-11-29 16:20:40|4239|4237.5|4239|4238|4239.5|4238|4239|4237.5|301
1732897250000|2024-11-29 16:20:50|4238|4236.5|4238.5|4237|4239|4237.5|4238|4236.5|300
1732897260000|2024-11-29 16:21:00|4238|4236.5|4239.5|4238|4239.5|4238|4238|4236.5|444
1732897270000|2024-11-29 16:21:10|4240|4238.5|4240|4238.5|4240|4238.5|4240|4238.5|1181
1732897280000|2024-11-29 16:21:20|4239.5|4237.5|4239|4237.5|4240|4238|4238.5|4237|253
1732897290000|2024-11-29 16:21:30|4237.5|4236.5|4237|4235.5|4238|4237|4237|4235.5|500
1732897300000|2024-11-29 16:21:40|4237.5|4236|4237|4235.5|4237.5|4236|4237|4235.5|251
1732897320000|2024-11-29 16:22:00|4237.5|4236|4237.5|4236|4238|4236.5|4237.5|4236|0
1732897330000|2024-11-29 16:22:10|4238|4236.5|4238|4236.5|4238|4236.5|4237|4236|0
1732897340000|2024-11-29 16:22:20|4237.5|4236|4238.5|4237|4238.5|4237|4237.5|4236|251
1732897350000|2024-11-29 16:22:30|4239|4236.5|4238.5|4237|4239|4237.5|4238.5|4236.5|441
1732897360000|2024-11-29 16:22:40|4238|4237.5|4238.5|4237|4239|4237.5|4238|4237|301
1732897370000|2024-11-29 16:22:50|4239|4237.5|4238.5|4237|4239|4238|4238.5|4237|461
1732897380000|2024-11-29 16:23:00|4239|4237.5|4238.5|4237|4239.5|4238|4238.5|4237|695
1732897390000|2024-11-29 16:23:10|4239|4237.5|4238|4237|4239|4237.5|4238|4237|450
1732897400000|2024-11-29 16:23:20|4238.5|4237.5|4238|4237|4238.5|4237.5|4237.5|4236.5|410
1732897410000|2024-11-29 16:23:30|4238.5|4237.5|4238|4236.5|4238.5|4237.5|4238|4236.5|0
1732897420000|2024-11-29 16:23:40|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238|4236.5|334
1732897430000|2024-11-29 16:23:50|4238|4237.5|4238.5|4237|4238.5|4237.5|4238|4237|67
1732897440000|2024-11-29 16:24:00|4238|4236.5|4239|4238|4239|4238|4238|4236.5|431
1732897450000|2024-11-29 16:24:10|4239.5|4237.5|4241|4239.5|4241|4239.5|4239.5|4237.5|488
1732897460000|2024-11-29 16:24:20|4240.5|4239|4241|4239.5|4241.5|4240|4240.5|4239|0
1732897470000|2024-11-29 16:24:30|4240|4239|4240.5|4239|4241|4239.5|4239.5|4238.5|173
1732897480000|2024-11-29 16:24:40|4241|4239.5|4241|4239.5|4241|4239.5|4240.5|4239|414
1732897490000|2024-11-29 16:24:50|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|909
1732897500000|2024-11-29 16:25:00|4241|4240|4241|4240|4242.5|4241.5|4241|4240|408
1732897510000|2024-11-29 16:25:10|4241.5|4240.5|4240|4238.5|4241.5|4240.5|4240|4238.5|581
1732897520000|2024-11-29 16:25:20|4240.5|4239|4241|4240|4241|4240|4240|4238.5|107
1732897530000|2024-11-29 16:25:30|4241.5|4239.5|4240.5|4239.5|4241.5|4240|4240.5|4239|377
1732897540000|2024-11-29 16:25:40|4241|4240|4241|4239.5|4241|4240|4240.5|4239|83
1732897550000|2024-11-29 16:25:50|4240.5|4239|4241|4239.5|4241|4239.5|4240.5|4239|0
1732897560000|2024-11-29 16:26:00|4240.5|4240|4241.5|4240|4242|4241|4240.5|4240|386
1732897570000|2024-11-29 16:26:10|4241|4239.5|4242|4240.5|4242.5|4241|4241|4239.5|324
1732897580000|2024-11-29 16:26:20|4241.5|4241|4242|4241|4242|4241|4241.5|4240.5|110
1732897590000|2024-11-29 16:26:30|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242|4241|0
1732897600000|2024-11-29 16:26:40|4242|4240.5|4242|4240.5|4242|4240.5|4242|4240.5|0
1732897610000|2024-11-29 16:26:50|4242.5|4241.5|4243.5|4242.5|4244|4242.5|4242.5|4241.5|1535
1732897620000|2024-11-29 16:27:00|4244.5|4243|4242.5|4241.5|4244.5|4243|4242|4241|1807
1732897630000|2024-11-29 16:27:10|4242|4241|4242.5|4241.5|4243|4241.5|4242|4241|110
1732897640000|2024-11-29 16:27:20|4242|4241|4242.5|4241|4243|4241.5|4242|4241|287
1732897650000|2024-11-29 16:27:30|4242|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|142
1732897660000|2024-11-29 16:27:40|4242|4241|4243|4242|4243|4242|4242|4241|212
1732897670000|2024-11-29 16:27:50|4242.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|191
1732897680000|2024-11-29 16:28:00|4242.5|4241|4243|4241.5|4243|4242|4242.5|4241|815
1732897690000|2024-11-29 16:28:10|4242.5|4241|4243|4242|4243|4242|4242.5|4241|57
1732897700000|2024-11-29 16:28:20|4242.5|4241|4243|4241.5|4243|4242|4242.5|4241|16
1732897710000|2024-11-29 16:28:30|4242.5|4241|4242.5|4241|4243|4241|4242.5|4241|300
1732897720000|2024-11-29 16:28:40|4243|4242|4243.5|4242.5|4244|4243|4242.5|4241.5|640
1732897730000|2024-11-29 16:28:50|4244|4242|4243.5|4242|4244|4242.5|4243.5|4242|270
1732897740000|2024-11-29 16:29:00|4244|4242.5|4242|4240.5|4244|4242.5|4242|4240.5|594
1732897750000|2024-11-29 16:29:10|4243|4241|4242|4240.5|4243|4241.5|4242|4240.5|513
1732897760000|2024-11-29 16:29:20|4241.5|4240|4242|4241|4242|4241|4241|4240|0
1732897770000|2024-11-29 16:29:30|4241.5|4240.5|4241|4239.5|4242|4241|4241|4239.5|0
1732897780000|2024-11-29 16:29:40|4241.5|4240|4239.5|4237.5|4241.5|4240|4239|4237|1332
1732897790000|2024-11-29 16:29:50|4238.5|4237|4238|4236.5|4239.5|4238|4238|4236|486
1733126400000|2024-12-02 08:00:00|4275|4271|4280|4278|4280|4278.5|4274.5|4270.5|9
1733126410000|2024-12-02 08:00:10|4275.5|4278.5|4268|4265.5|4275.5|4278.5|4267.5|4265|624
1733126420000|2024-12-02 08:00:20|4266.5|4264|4274|4271|4274|4271|4262.5|4259.5|1103
1733126430000|2024-12-02 08:00:30|4274.5|4271.5|4272.5|4269.5|4274.5|4271.5|4272|4269.5|35
1733126440000|2024-12-02 08:00:40|4273|4269|4272|4270|4273.5|4270.5|4272|4269|0
1733126450000|2024-12-02 08:00:50|4271.5|4270.5|4273.5|4270.5|4273.5|4270.5|4271.5|4270.5|39
1733126460000|2024-12-02 08:01:00|4277|4274|4272.5|4270|4277|4274|4272.5|4270|292
1733126470000|2024-12-02 08:01:10|4267|4264|4270.5|4267|4272.5|4270|4267|4264|644
1733126480000|2024-12-02 08:01:20|4269.5|4266.5|4271|4268.5|4271|4268.5|4269|4266|747
1733126490000|2024-12-02 08:01:30|4272|4269.5|4266.5|4263|4272|4270|4265|4261.5|637
1733126500000|2024-12-02 08:01:40|4265.5|4263.5|4264.5|4261|4266|4264|4264|4260.5|244
1733126510000|2024-12-02 08:01:50|4265|4261.5|4264|4261|4266|4262.5|4264|4261|0
1733126520000|2024-12-02 08:02:00|4264.5|4259|4260|4256.5|4264.5|4259|4259.5|4256|825
1733126530000|2024-12-02 08:02:10|4259.5|4256|4259.5|4256|4259.5|4256.5|4259.5|4256|0
1733126540000|2024-12-02 08:02:20|4259|4253|4256.5|4253|4259.5|4253|4256.5|4253|38
1733126550000|2024-12-02 08:02:30|4257|4254|4259.5|4256.5|4259.5|4256.5|4257|4254|92
1733126560000|2024-12-02 08:02:40|4260|4258|4262|4260|4262|4260|4260|4258|74
1733126570000|2024-12-02 08:02:50|4262.5|4261|4264.5|4262|4265|4262|4262.5|4261|97
1733126580000|2024-12-02 08:03:00||4262.5||4262||4262.5||4262|0
1733126590000|2024-12-02 08:03:10|4266|4263.5|4266|4264|4266|4264|4266|4263.5|647
1733126600000|2024-12-02 08:03:20|||||||||1525
1733126610000|2024-12-02 08:03:30|4270|4267|4267.5|4264.5|4270.5|4267|4267.5|4263.5|654
1733126620000|2024-12-02 08:03:40|4267|4263.5|4270|4266.5|4270|4266.5|4266|4263.5|583
1733126630000|2024-12-02 08:03:50|4268.5|4266|4272.5|4271.5|4272.5|4271.5|4268.5|4264.5|1518
1733126640000|2024-12-02 08:04:00|4274|4272|4276.5|4274.5|4277|4274.5|4274|4271|615
1733126650000|2024-12-02 08:04:10|4277|4274|4277|4275|4277|4275.5|4276.5|4273.5|157
1733126660000|2024-12-02 08:04:20|4276.5|4274|4277|4276|4277|4276|4276|4273|253
1733126670000|2024-12-02 08:04:30|4277.5|4275.5|4277.5|4276|4277.5|4276|4277.5|4274.5|143
1733126690000|2024-12-02 08:04:50|4278.5|4277|4280|4278|4280|4278.5|4278.5|4277|0
1733126700000|2024-12-02 08:05:00|4283|4280|4283|4280.5|4284|4281|4282.5|4280|30
1733126710000|2024-12-02 08:05:10|4282.5|4279|4284|4281|4284|4282|4282|4279|249
1733126720000|2024-12-02 08:05:20|4283.5|4281.5|4283.5|4282|4283.5|4282.5|4283.5|4281.5|0
1733126730000|2024-12-02 08:05:30|4284|4280.5|4287|4285|4287.5|4285|4284|4280.5|947
1733126740000|2024-12-02 08:05:40|4287.5|4285.5|4287.5|4285|4288|4285.5|4287.5|4285|0
1733126750000|2024-12-02 08:05:50|4285.5|4283.5|4287.5|4285.5|4287.5|4285.5|4285.5|4283.5|466
1733126760000|2024-12-02 08:06:00|4287|4285|4285.5|4283|4287.5|4285.5|4284.5|4282|750
1733126770000|2024-12-02 08:06:10|4285|4282.5|4282|4280.5|4285.5|4283.5|4282|4280.5|870
1733126780000|2024-12-02 08:06:20|4279.5|4277|4280.5|4278|4280.5|4278.5|4278.5|4276|502
1733126790000|2024-12-02 08:06:30|4281|4279.5|4280.5|4278|4283.5|4281|4280.5|4278|703
1733126800000|2024-12-02 08:06:40|4279.5|4278.5|4279.5|4277|4279.5|4278.5|4279.5|4277|0
1733126810000|2024-12-02 08:06:50|4280|4278|4278.5|4276|4280.5|4278|4278.5|4276|136
1733126820000|2024-12-02 08:07:00|4279|4276.5|4280.5|4279|4281|4279.5|4278.5|4276|68
1733126830000|2024-12-02 08:07:10|4281|4280|4283.5|4281|4283.5|4281|4281|4280|0
1733126840000|2024-12-02 08:07:20||4281.5||4281.5||4281.5||4281.5|0
1733126850000|2024-12-02 08:07:30|4284|4282|4283.5|4281|4284|4282|4283.5|4281|586
1733126860000|2024-12-02 08:07:40|4284|4280.5|4283|4280.5|4285.5|4283.5|4283|4280|975
1733126870000|2024-12-02 08:07:50|4283.5|4281|4284.5|4282.5|4284.5|4283|4283.5|4281|0
1733126880000|2024-12-02 08:08:00|4284|4282|4284|4281.5|4287|4285|4284|4281.5|247
1733126890000|2024-12-02 08:08:10|4285|4282.5|4283|4281|4285|4282.5|4283|4281|37
1733126900000|2024-12-02 08:08:20|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|30
1733126910000|2024-12-02 08:08:30|4285|4281.5|4281|4278.5|4285|4281.5|4280.5|4278.5|3203
1733126920000|2024-12-02 08:08:40|4283.5|4279.5|4279|4276.5|4284|4281.5|4279|4276.5|317
1733126930000|2024-12-02 08:08:50|4279.5|4277|4279.5|4277|4279.5|4277.5|4279|4276.5|251
1733126940000|2024-12-02 08:09:00|4280|4277.5|4276|4274|4280|4278|4276|4274|569
1733126950000|2024-12-02 08:09:10|4275|4274.5|4277|4275|4277|4275|4274.5|4272.5|466
1733126960000|2024-12-02 08:09:20|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275|82
1733126970000|2024-12-02 08:09:30|4278.5|4276|4278.5|4276|4278.5|4277|4278.5|4276|68
1733126980000|2024-12-02 08:09:40|4279|4276.5|4280|4278.5|4280|4278.5|4278.5|4276.5|135
1733126990000|2024-12-02 08:09:50|4279|4279.5|4279|4277|4279|4279.5|4278.5|4276.5|0
1733127000000|2024-12-02 08:10:00|4278.5|4276.5|4275.5|4273.5|4278.5|4276.5|4275.5|4273.5|0
1733127010000|2024-12-02 08:10:10|4276.5|4274|4275.5|4274|4276.5|4275|4275.5|4274|0
1733127020000|2024-12-02 08:10:20|4273|4271|4273|4271.5|4273|4271.5|4271.5|4270|0
1733127030000|2024-12-02 08:10:30|4273.5|4272.5|4276|4274.5|4277|4275|4273.5|4272|296
1733127040000|2024-12-02 08:10:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1733127050000|2024-12-02 08:10:50|4276|4274.5|4276.5|4274.5|4276.5|4275|4276|4274.5|0
1733127060000|2024-12-02 08:11:00|4274|4272.5|4277.5|4276|4278.5|4276|4274|4272.5|216
1733127070000|2024-12-02 08:11:10|4279.5|4278|4281|4279.5|4281|4279.5|4279.5|4277.5|794
1733127080000|2024-12-02 08:11:20|4282.5|4280|4282|4280|4283|4281|4282|4279.5|0
1733127090000|2024-12-02 08:11:30|4281|4279.5|4279.5|4278|4281|4279.5|4278.5|4276.5|77
1733127100000|2024-12-02 08:11:40|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277|0
1733127110000|2024-12-02 08:11:50|4282|4280|4281.5|4279.5|4282|4280|4281.5|4279.5|30
1733127120000|2024-12-02 08:12:00|4281|4279|4279.5|4277.5|4281|4279|4279|4277|265
1733127130000|2024-12-02 08:12:10|4279|4276.5|4277.5|4276|4279|4276.5|4277|4275.5|17
1733127140000|2024-12-02 08:12:20|4277||4277||4277||4277||2
1733127160000|2024-12-02 08:12:40|4276.5|4275.5|4273|4271|4276.5|4275.5|4272|4270.5|375
1733127170000|2024-12-02 08:12:50|4272.5|4270.5|4271|4269.5|4272.5|4270.5|4270.5|4268.5|492
1733127180000|2024-12-02 08:13:00|4270.5|4267|4269|4267|4270.5|4267.5|4269|4267|140
1733127190000|2024-12-02 08:13:10|4268.5||4268||4268.5||4268||339
1733127230000|2024-12-02 08:13:50|4268.5|4267.5|4267|4265.5|4269|4267.5|4267|4265|190
1733127240000|2024-12-02 08:14:00|4268.5|4265|4265|4263.5|4268.5|4268|4265|4263.5|969
1733127250000|2024-12-02 08:14:10|4264.5|4263|4263|4261|4264.5|4263|4263|4261|272
1733127260000|2024-12-02 08:14:20|4262|4260|4262|4260|4262|4260|4261.5|4260|26
1733127270000|2024-12-02 08:14:30|4263|4260.5|4262.5|4260.5|4263|4261|4262.5|4260.5|218
1733127280000|2024-12-02 08:14:40|4262|4261|4262.5|4261.5|4263|4262|4261.5|4260|347
1733127290000|2024-12-02 08:14:50|4263|4261|4263|4261|4263|4261|4263|4261|0
1733127300000|2024-12-02 08:15:00|4262.5|4261.5|4262.5|4260.5|4263|4261.5|4262|4260|102
1733127310000|2024-12-02 08:15:10|4261.5|4261|4262|4260|4262|4261|4261.5|4259.5|0
1733127320000|2024-12-02 08:15:20|4262.5|4259.5|4262.5|4260.5|4262.5|4260.5|4262.5|4259.5|0
1733127340000|2024-12-02 08:15:40||4261||4261||4261||4261|0
1733127350000|2024-12-02 08:15:50|4264.5|4263|4265.5|4264|4265.5|4264.5|4264.5|4263|228
1733127360000|2024-12-02 08:16:00|4264.5|4263|4265|4263.5|4265|4263.5|4263|4262|524
1733127370000|2024-12-02 08:16:10|4266|4264|4266.5|4265|4266.5|4265|4266|4264|0
1733127380000|2024-12-02 08:16:20|4266|4264|4266|4264|4266|4264|4266|4264|88
1733127390000|2024-12-02 08:16:30|4265.5||4265.5||4266||4265.5||0
1733127400000|2024-12-02 08:16:40|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|0
1733127410000|2024-12-02 08:16:50|4265|4263|4268|4265.5|4268|4266|4264.5|4263|119
1733127420000|2024-12-02 08:17:00|4267.5|4265|4266.5|4265.5|4267.5|4265.5|4265.5|4263.5|17
1733127430000|2024-12-02 08:17:10||4265||4265||4265.5||4265|0
1733127440000|2024-12-02 08:17:20|4266|4264.5|4263.5|4261.5|4266|4264.5|4263.5|4261.5|0
1733127450000|2024-12-02 08:17:30|4263|4261|4261.5|4259.5|4263|4261|4261|4259.5|0
1733127460000|2024-12-02 08:17:40|4262.5|4260|4262.5|4261|4262.5|4261.5|4262.5|4260|208
1733127470000|2024-12-02 08:17:50|4263|4261.5|4263|4262|4263|4262|4263|4261.5|509
1733127480000|2024-12-02 08:18:00|4264|4262.5|4264|4262.5|4264|4262.5|4263.5|4262|0
1733127490000|2024-12-02 08:18:10|4263.5|4262|4263.5|4261.5|4263.5|4262.5|4262|4259.5|783
1733127500000|2024-12-02 08:18:20|4263|4261|4263|4261|4263.5|4262|4263|4261|91
1733127510000|2024-12-02 08:18:30|4263.5|4261.5|4262.5|4261|4263.5|4261.5|4262.5|4260.5|0
1733127520000|2024-12-02 08:18:40||4261.5||4260.5||4261.5||4260.5|0
1733127530000|2024-12-02 08:18:50||4261||4261.5||4261.5||4261|0
1733127540000|2024-12-02 08:19:00|4263|4262|4264|4263|4264|4263|4263|4262|229
1733127560000|2024-12-02 08:19:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1733127580000|2024-12-02 08:19:40|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|0
1733127590000|2024-12-02 08:19:50|4263|4262|4264|4262.5|4264|4262.5|4263|4261.5|806
1733127600000|2024-12-02 08:20:00|4263|4261.5|4262.5|4260.5|4263|4261.5|4262|4260.5|563
1733127610000|2024-12-02 08:20:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|20
1733127620000|2024-12-02 08:20:20|4262|4261|4262.5|4261|4262.5|4261|4262|4260.5|3081
1733127630000|2024-12-02 08:20:30|4263|4260.5|4263.5|4262|4263.5|4262.5|4263|4260.5|166
1733127640000|2024-12-02 08:20:40|4263|4262.5|4263.5|4262|4263.5|4262.5|4263|4261.5|292
1733127650000|2024-12-02 08:20:50|4263|4261.5|4263.5|4262|4263.5|4262|4262.5|4261.5|0
1733127660000|2024-12-02 08:21:00|4264|4262.5|4265|4264|4265|4264|4264|4262.5|54
1733127670000|2024-12-02 08:21:10|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|174
1733127690000|2024-12-02 08:21:30|4264.5||4265||4265||4264.5||113
1733127700000|2024-12-02 08:21:40|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|71
1733127710000|2024-12-02 08:21:50|4265|4263.5|4266|4264.5|4267|4266|4265|4263.5|1518
1733127720000|2024-12-02 08:22:00|4266.5|4264|4266|4264.5|4266.5|4265|4266|4264|0
1733127730000|2024-12-02 08:22:10|4265.5|4264|4264|4262.5|4265.5|4264|4264|4262.5|0
1733127740000|2024-12-02 08:22:20|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|747
1733127750000|2024-12-02 08:22:30|4263.5|4262|4265|4263.5|4265|4264|4263.5|4262|155
1733127760000|2024-12-02 08:22:40|4266.5|4264.5|4264.5|4263|4266.5|4264.5|4264.5|4263|638
1733127770000|2024-12-02 08:22:50|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1733127780000|2024-12-02 08:23:00|4263.5|4260|4261.5|4260|4263.5|4260|4261.5|4260|181
1733127790000|2024-12-02 08:23:10||4260.5||4260.5||4260.5||4260.5|0
1733127800000|2024-12-02 08:23:20|4261|4260|4259|4257.5|4261|4260|4259|4257.5|290
1733127810000|2024-12-02 08:23:30|4258.5|4257|4256.5|4255|4258.5|4257.5|4256.5|4255|600
1733127820000|2024-12-02 08:23:40|4257|4255.5|4256|4254|4257|4255.5|4256|4254|173
1733127830000|2024-12-02 08:23:50|4255.5|4254.5|4255.5|4254|4256|4254.5|4255.5|4254|0
1733127840000|2024-12-02 08:24:00|4254.5|4253|4252.5|4250.5|4254.5|4253|4251.5|4250|1020
1733127850000|2024-12-02 08:24:10|4252|4250|4252|4250.5|4253.5|4252|4252|4250|263
1733127860000|2024-12-02 08:24:20|4253|4251|4254.5|4252.5|4254.5|4253|4253|4251|87
1733127870000|2024-12-02 08:24:30|4255|4253|4256|4254.5|4256|4254.5|4255|4253|115
1733127880000|2024-12-02 08:24:40|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256.5|4255|192
1733127890000|2024-12-02 08:24:50|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|46
1733127900000|2024-12-02 08:25:00|4256|4253.5|4253.5|4252|4256|4253.5|4253.5|4252|0
1733127910000|2024-12-02 08:25:10|4253|4253|4256.5|4255|4256.5|4255|4253|4253|49
1733127920000|2024-12-02 08:25:20|4256|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|922
1733127930000|2024-12-02 08:25:30|4254.5|4255|4254|4252.5|4254.5|4255|4254|4252.5|10
1733127940000|2024-12-02 08:25:40|4253.5|4252|4253|4251.5|4253.5|4252|4253|4251.5|0
1733127950000|2024-12-02 08:25:50|4252.5||4252.5||4252.5||4252||173
1733127960000|2024-12-02 08:26:00|4253||4253||4253.5||4253||68
1733127970000|2024-12-02 08:26:10||4252||4252||4252||4252|0
1733127980000|2024-12-02 08:26:20|4254|4253|4255|4253.5|4255|4253.5|4254|4253|692
1733127990000|2024-12-02 08:26:30|4254.5||4254.5||4255||4254.5||178
1733128000000|2024-12-02 08:26:40|4254|4253|4254.5|4253|4254.5|4253|4254|4253|179
1733128010000|2024-12-02 08:26:50|4254|4252|4253.5|4253|4254.5|4253|4253|4252|463
1733128020000|2024-12-02 08:27:00|4254.5|4253.5|4258.5|4257.5|4258.5|4257.5|4254.5|4253.5|201
1733128030000|2024-12-02 08:27:10|4258|4257|4257|4256|4258|4257|4257|4256|0
1733128040000|2024-12-02 08:27:20|4257.5||4257.5||4257.5||4257||0
1733128050000|2024-12-02 08:27:30|4258|4256.5|4258|4256.5|4258.5|4257|4258|4256.5|0
1733128060000|2024-12-02 08:27:40|4257.5|4256|4257.5|4256|4257.5|4256|4257.5|4256|531
1733128070000|2024-12-02 08:27:50|4257||4257.5||4257.5||4257||0
1733128080000|2024-12-02 08:28:00|4257|4255|4254.5|4253.5|4257|4255|4254.5|4253.5|432
1733128090000|2024-12-02 08:28:10|4254||4254||4254||4254||0
1733128100000|2024-12-02 08:28:20|4253|4251.5|4251|4249.5|4253|4251.5|4251|4249.5|68
1733128110000|2024-12-02 08:28:30|4250.5|4251.5|4252.5|4251|4253|4251.5|4250.5|4251|78
1733128120000|2024-12-02 08:28:40|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|0
1733128130000|2024-12-02 08:28:50|4252.5|4251|4253|4251.5|4253.5|4252|4251.5|4251|120
1733128140000|2024-12-02 08:29:00|4252.5||4252||4253||4252||417
1733128150000|2024-12-02 08:29:10|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|151
1733128160000|2024-12-02 08:29:20||4253||4253||4253||4253|0
1733128170000|2024-12-02 08:29:30|4255.5|4253.5|4255|4253.5|4255.5|4253.5|4255|4253.5|0
1733128180000|2024-12-02 08:29:40|4255.5|4254|4255.5|4254|4255.5|4254|4255|4254|0
1733128190000|2024-12-02 08:29:50|4256|4254.5|4258.5|4257|4258.5|4257|4255.5|4254|514
1733128200000|2024-12-02 08:30:00|4259|4257.5|4259|4257.5|4259|4257.5|4259|4257.5|184
1733128210000|2024-12-02 08:30:10|4258.5|4253|4255|4253.5|4258.5|4253.5|4254.5|4253|119
1733128220000|2024-12-02 08:30:20|4254.5|4253|4255|4253.5|4255|4254|4254.5|4253|750
1733128230000|2024-12-02 08:30:30|4254.5|4254|4256|4255|4256|4255|4254.5|4253.5|388
1733128240000|2024-12-02 08:30:40|4257|4255.5|4259|4257.5|4259|4257.5|4257|4255.5|0
1733128250000|2024-12-02 08:30:50|4258.5|4258|4259|4257.5|4259|4258|4258|4257.5|235
1733128260000|2024-12-02 08:31:00|4258.5||4258.5||4258.5||4258.5||0
1733128280000|2024-12-02 08:31:20|4260.5|4259|4264|4262.5|4264|4262.5|4260.5|4259|122
1733128290000|2024-12-02 08:31:30|4263.5|4262|4262.5|4261|4263.5|4262|4262.5|4261|164
1733128300000|2024-12-02 08:31:40|4263|4261.5|4264|4262.5|4264|4263|4263|4261.5|1
1733128310000|2024-12-02 08:31:50|4263.5|4262|4263.5|4262|4263.5|4262|4263|4262|0
1733128320000|2024-12-02 08:32:00|4264|4262.5|4266.5|4265|4266.5|4265|4264|4262.5|0
1733128330000|2024-12-02 08:32:10|4267|4265.5|4266.5|4265|4267|4265.5|4266|4265|250
1733128340000|2024-12-02 08:32:20|4266|4263.5|4265|4263.5|4266|4264|4264.5|4263.5|46
1733128350000|2024-12-02 08:32:30|4267.5|4264|4267.5|4266|4267.5|4266|4267.5|4264|0
1733128360000|2024-12-02 08:32:40|4267|4265|4266.5|4265|4267|4265|4265.5|4264|12
1733128370000|2024-12-02 08:32:50||4265.5||4265.5||4265.5||4265|0
1733128380000|2024-12-02 08:33:00|4268|4266.5|4268|4267|4268.5|4267|4268|4266.5|29
1733128390000|2024-12-02 08:33:10|4267.5|4266.5|4268|4266.5|4268|4267|4267.5|4266.5|185
1733128400000|2024-12-02 08:33:20|4268.5|4267.5|4270.5|4269|4270.5|4269|4268.5|4267.5|49
1733128410000|2024-12-02 08:33:30||4269.5||4269||4269.5||4269|0
1733128420000|2024-12-02 08:33:40||4269.5||4269.5||4269.5||4269.5|0
1733128430000|2024-12-02 08:33:50|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|479
1733128440000|2024-12-02 08:34:00|4271|4269|4271|4270|4271|4270|4271|4269|84
1733128460000|2024-12-02 08:34:20||4269.5||4269.5||4269.5||4269.5|296
1733128470000|2024-12-02 08:34:30|4270.5|4268|4269|4268|4270.5|4268|4269|4268|20
1733128480000|2024-12-02 08:34:40|4268|4267.5|4268.5|4266.5|4268.5|4267.5|4268|4266.5|0
1733128490000|2024-12-02 08:34:50|4268|4267|4268.5|4267|4268.5|4267|4268|4267|0
1733128500000|2024-12-02 08:35:00|4268|4266.5|4266|4265|4268|4266.5|4266|4265|173
1733128510000|2024-12-02 08:35:10|4268|4266.5|4268.5|4266.5|4268.5|4266.5|4268|4266|237
1733128520000|2024-12-02 08:35:20||4267||4267||4267||4267|0
1733128530000|2024-12-02 08:35:30|4270.5|4267.5|4270.5|4269|4270.5|4269|4270.5|4267.5|0
1733128540000|2024-12-02 08:35:40|4271|4268.5|4271|4269.5|4271|4269.5|4270.5|4268.5|151
1733128550000|2024-12-02 08:35:50||4270||4269.5||4270||4269.5|0
1733128560000|2024-12-02 08:36:00|4271.5|4270|4272|4270.5|4272|4271|4271.5|4270|109
1733128570000|2024-12-02 08:36:10|4271.5|4270|4271|4270|4271.5|4270|4271|4270|108
1733128590000|2024-12-02 08:36:30|4272|4270.5|4271|4270|4272|4270.5|4271|4270|0
1733128600000|2024-12-02 08:36:40|4270.5|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|13
1733128610000|2024-12-02 08:36:50|4270|4268|4270|4268.5|4270|4268.5|4270|4268|0
1733128620000|2024-12-02 08:37:00|4269.5|4268|4271.5|4270|4272|4270|4267.5|4267|173
1733128630000|2024-12-02 08:37:10|4272|4270.5|4272|4270.5|4272|4270.5|4271|4270|1096
1733128640000|2024-12-02 08:37:20|4271.5|4268.5|4268|4266.5|4271.5|4268.5|4267|4266|114
1733128650000|2024-12-02 08:37:30|4267.5|4266|4267|4266|4267.5|4266|4267|4266|0
1733128660000|2024-12-02 08:37:40|4268|4266.5|4265.5|4265|4268|4266.5|4265.5|4265|0
1733128670000|2024-12-02 08:37:50|4266||4266||4266||4266||0
1733128680000|2024-12-02 08:38:00|4265.5|4264.5|4267|4265.5|4267|4265.5|4265.5|4264.5|487
1733128690000|2024-12-02 08:38:10||4266||4265.5||4266||4265.5|761
1733128700000|2024-12-02 08:38:20|4266.5||4267||4267||4266.5||0
1733128710000|2024-12-02 08:38:30|4267.5|4266|4267|4266|4267.5|4266|4267|4266|0
1733128730000|2024-12-02 08:38:50|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|75
1733128740000|2024-12-02 08:39:00|4265|4263.5|4265.5|4264|4266|4265|4265|4263.5|307
1733128750000|2024-12-02 08:39:10|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1733128760000|2024-12-02 08:39:20|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|2
1733128770000|2024-12-02 08:39:30|4264|4262.5|4263.5|4262|4264|4262.5|4263|4261.5|538
1733128780000|2024-12-02 08:39:40|4265|4262.5|4266|4264|4266|4264|4265|4262|31
1733128790000|2024-12-02 08:39:50|4265.5|4264.5|4267.5|4266.5|4267.5|4266.5|4265.5|4264|0
1733128800000|2024-12-02 08:40:00|4268|4267|4274.5|4273|4274.5|4273|4268|4267|395
1733128810000|2024-12-02 08:40:10|4275.5|4273.5|4275.5|4274.5|4276|4274.5|4275.5|4273.5|68
1733128820000|2024-12-02 08:40:20|4276|4275|4276.5|4275|4276.5|4275|4275|4274|2104
1733128830000|2024-12-02 08:40:30|4277.5|4276|4278.5|4277|4278.5|4277|4277.5|4276|0
1733128840000|2024-12-02 08:40:40|4279|4277.5|4279.5|4278.5|4280|4278.5|4279|4277.5|0
1733128850000|2024-12-02 08:40:50|4280.5|4279|4279.5|4278|4280.5|4279|4279|4277.5|0
1733128860000|2024-12-02 08:41:00|4280|4278.5|4281|4279.5|4281|4279.5|4280|4278.5|220
1733128870000|2024-12-02 08:41:10|4280.5|4277.5|4280.5|4279|4281|4279.5|4279|4277.5|928
1733128880000|2024-12-02 08:41:20|4280|4278.5|4279|4278|4280.5|4279|4279|4278|246
1733128890000|2024-12-02 08:41:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1733128900000|2024-12-02 08:41:40|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279|4277.5|0
1733128920000|2024-12-02 08:42:00|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4277|4275.5|39
1733128930000|2024-12-02 08:42:10|4276.5|4275.5|4275|4273.5|4276.5|4275.5|4275|4273.5|157
1733128940000|2024-12-02 08:42:20|4274|4273|4272.5|4271|4274|4273|4272.5|4271|29
1733128950000|2024-12-02 08:42:30|4272|4271.5|4271.5|4270|4272.5|4271.5|4271.5|4270|135
1733128960000|2024-12-02 08:42:40|4271|4269.5|4270|4269|4271|4270|4269.5|4268|268
1733128970000|2024-12-02 08:42:50|4272|4269.5|4272|4270.5|4272.5|4270.5|4272|4269.5|0
1733128980000|2024-12-02 08:43:00||4271||4271||4271||4270.5|0
1733128990000|2024-12-02 08:43:10||4271.5||4271||4271.5||4271|0
1733129000000|2024-12-02 08:43:20|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1733129010000|2024-12-02 08:43:30|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|510
1733129020000|2024-12-02 08:43:40|4272.5|4271|4273.5|4272.5|4273.5|4273|4272.5|4271|206
1733129030000|2024-12-02 08:43:50|4275|4273|4274.5|4273|4275|4273.5|4274.5|4273|0
1733129040000|2024-12-02 08:44:00|4274|4272|4271|4269.5|4274|4272|4271|4269.5|374
1733129050000|2024-12-02 08:44:10|4270|4270|4269.5|4268|4270|4270|4269.5|4268|119
1733129070000|2024-12-02 08:44:30|4269|4267|4268.5|4267|4269|4267|4268.5|4266.5|0
1733129080000|2024-12-02 08:44:40||4267.5||4266.5||4267.5||4266.5|0
1733129090000|2024-12-02 08:44:50|4269|4267|4269|4267.5|4269|4268|4269|4267|0
1733129100000|2024-12-02 08:45:00|4265|4263.5|4268.5|4267.5|4269|4267.5|4265|4263.5|0
1733129110000|2024-12-02 08:45:10|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|3
1733129120000|2024-12-02 08:45:20|4267|4265|4267|4266|4267|4266|4267|4265|50
1733129140000|2024-12-02 08:45:40|4268.5|4266.5|4269.5|4268.5|4269.5|4268.5|4268.5|4266.5|104
1733129160000|2024-12-02 08:46:00|4268|4267|4268|4266.5|4268.5|4267|4267.5|4266|0
1733129170000|2024-12-02 08:46:10|4267.5|4266|4267|4266|4267.5|4266|4267|4265.5|0
1733129180000|2024-12-02 08:46:20||4266.5||4266||4266.5||4266|148
1733129190000|2024-12-02 08:46:30|4267.5|4266.5|4269.5|4268.5|4269.5|4268.5|4267.5|4266.5|28
1733129200000|2024-12-02 08:46:40|4270|4269|4270|4268.5|4270|4269|4269.5|4268.5|77
1733129210000|2024-12-02 08:46:50|4269.5|4269|4269.5|4268|4269.5|4269|4269.5|4268|760
1733129220000|2024-12-02 08:47:00|4270|4268.5|4273.5|4272|4273.5|4272|4270|4268.5|212
1733129230000|2024-12-02 08:47:10|4273||4273||4273||4273||0
1733129240000|2024-12-02 08:47:20|4272.5|4271|4271.5|4271|4272.5|4271|4271.5|4271|9
1733129250000|2024-12-02 08:47:30|4272|4270|4272|4270|4272|4270.5|4271.5|4269.5|3
1733129260000|2024-12-02 08:47:40||4270.5||4270.5||4270.5||4270.5|0
1733129280000|2024-12-02 08:48:00|4273.5|4271|4273|4272|4273.5|4272.5|4273|4271|44
1733129290000|2024-12-02 08:48:10|4273.5|4271.5|4272|4270.5|4273.5|4271.5|4272|4270.5|12
1733129300000|2024-12-02 08:48:20|4271.5||4271.5||4272||4271.5||0
1733129310000|2024-12-02 08:48:30|4271|4270|4270|4269|4271|4270|4270|4269|0
1733129320000|2024-12-02 08:48:40|4270.5|4269.5|4272|4270.5|4272|4270.5|4270.5|4269|519
1733129330000|2024-12-02 08:48:50|4272.5|4271|4273|4271.5|4273.5|4272|4272.5|4271|0
1733129340000|2024-12-02 08:49:00||4272||4272||4272||4272|0
1733129350000|2024-12-02 08:49:10|4271.5|4270.5|4271|4270|4271.5|4270.5|4269.5|4268.5|292
1733129360000|2024-12-02 08:49:20||4269.5||4270.5||4270.5||4269.5|539
1733129370000|2024-12-02 08:49:30|4272|4270|4271|4270|4272|4270|4271|4270|30
1733129380000|2024-12-02 08:49:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|294
1733129420000|2024-12-02 08:50:20|4272|4270|4272|4271.5|4272|4271.5|4272|4270|235
1733129440000|2024-12-02 08:50:40||4271||4271||4271||4271|0
1733129450000|2024-12-02 08:50:50|4271.5|4268.5|4270|4269|4271.5|4269.5|4269.5|4268.5|206
1733129460000|2024-12-02 08:51:00||4268.5||4269||4269||4268.5|0
1733129470000|2024-12-02 08:51:10|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|81
1733129480000|2024-12-02 08:51:20|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|68
1733129490000|2024-12-02 08:51:30|4270.5|4269|4270|4269|4270.5|4269|4270|4269|0
1733129510000|2024-12-02 08:51:50|4268.5|4267|4268.5|4267|4268.5|4267.5|4268|4267|694
1733129520000|2024-12-02 08:52:00|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|2
1733129530000|2024-12-02 08:52:10|4267|4267|4268.5|4267|4268.5|4267|4267|4267|45
1733129540000|2024-12-02 08:52:20|4268|4267.5|4268.5|4267|4269|4267.5|4268|4267|476
1733129550000|2024-12-02 08:52:30|4269|4267.5|4270.5|4269|4270.5|4269|4269|4267.5|201
1733129560000|2024-12-02 08:52:40|4269.5|4268|4268.5|4267.5|4269.5|4268|4268.5|4267.5|237
1733129570000|2024-12-02 08:52:50|4270|4268|4270|4268.5|4270|4268.5|4270|4268|31
1733129580000|2024-12-02 08:53:00|4269.5||4269.5||4269.5||4269.5||0
1733129590000|2024-12-02 08:53:10|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268|4267|409
1733129600000|2024-12-02 08:53:20|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|415
1733129610000|2024-12-02 08:53:30|||||||||40
1733129620000|2024-12-02 08:53:40|4268|4267|4268|4266.5|4268|4267|4268|4266.5|154
1733129630000|2024-12-02 08:53:50||4267||4267||4267||4267|0
1733129640000|2024-12-02 08:54:00|||||||||30
1733129650000|2024-12-02 08:54:10||4266.5||4267||4267||4266.5|120
1733129670000|2024-12-02 08:54:30||4266.5||4267||4267||4266.5|22
1733129680000|2024-12-02 08:54:40|4269.5|4268.5|4271.5|4270.5|4272|4270.5|4269.5|4268.5|227
1733129690000|2024-12-02 08:54:50|4272||4271||4272||4271||80
1733129700000|2024-12-02 08:55:00|4271.5|4271|4272|4271|4272|4271|4271.5|4270.5|277
1733129710000|2024-12-02 08:55:10|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1733129720000|2024-12-02 08:55:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|28
1733129730000|2024-12-02 08:55:30|4270|4269|4271|4270|4271|4270|4269.5|4268.5|248
1733129740000|2024-12-02 08:55:40|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|180
1733129750000|2024-12-02 08:55:50||4271||4271.5||4271.5||4271|37
1733129760000|2024-12-02 08:56:00|4272.5|4270.5|4272.5|4270.5|4273|4271|4272.5|4270.5|0
1733129770000|2024-12-02 08:56:10|4273|4271|4273|4271.5|4273|4271.5|4273|4271|0
1733129780000|2024-12-02 08:56:20|4272.5|4271|4275|4273.5|4275|4273.5|4272.5|4271|254
1733129790000|2024-12-02 08:56:30|4275.5|4274|4274.5|4272.5|4275.5|4274|4274.5|4272.5|62
1733129800000|2024-12-02 08:56:40|4275|4273|4274.5|4272.5|4275|4273|4274.5|4272.5|67
1733129810000|2024-12-02 08:56:50|4274|4272|4273.5|4272.5|4275|4273|4273.5|4272|0
1733129820000|2024-12-02 08:57:00|4274|4273|4275.5|4274.5|4275.5|4274.5|4274|4272.5|579
1733129830000|2024-12-02 08:57:10|4276.5|4275|4276|4274.5|4276.5|4275|4275|4273|184
1733129840000|2024-12-02 08:57:20|4276.5|4275|4276|4274.5|4276.5|4275|4276|4274.5|0
1733129850000|2024-12-02 08:57:30||4275||4275||4275||4275|0
1733129860000|2024-12-02 08:57:40|4277|4275.5|4276.5|4275|4277|4275.5|4276.5|4275|93
1733129870000|2024-12-02 08:57:50|4276|4274|4275.5|4274|4276|4274.5|4275.5|4274|365
1733129880000|2024-12-02 08:58:00|4276|4273.5|4276|4274.5|4276|4274.5|4276|4273.5|0
1733129900000|2024-12-02 08:58:20|4275.5|4274|4274.5|4272.5|4275.5|4274|4274.5|4272.5|35
1733129910000|2024-12-02 08:58:30|4275|4273|4275|4273|4275|4273|4275|4273|0
1733129920000|2024-12-02 08:58:40|4274.5|4272.5|4275|4273|4275|4273|4274.5|4272.5|0
1733129930000|2024-12-02 08:58:50|4273.5|4271.5|4273.5|4271.5|4273.5|4271.5|4273.5|4271.5|390
1733129940000|2024-12-02 08:59:00|4274|4272|4273.5|4271.5|4274|4272|4273|4271|51
1733129950000|2024-12-02 08:59:10|4273|4271|4272.5|4271|4273|4271|4272.5|4271|172
1733129960000|2024-12-02 08:59:20|4273|4271.5|4272|4270|4273|4271.5|4272|4270|139
1733129990000|2024-12-02 08:59:50|4272.5|4270.5|4272.5|4271|4273.5|4271.5|4272.5|4270.5|185
1733130000000|2024-12-02 09:00:00|4273.5|4271.5|4273.5|4272|4274|4272.5|4273|4271.5|76
1733130010000|2024-12-02 09:00:10|4274|4272.5|4273|4271|4274|4272.5|4272.5|4271|66
1733130020000|2024-12-02 09:00:20|4273.5|4271.5|4273|4271|4273.5|4271.5|4273|4271|60
1733130030000|2024-12-02 09:00:30|4273.5|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1733130040000|2024-12-02 09:00:40|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|380
1733130050000|2024-12-02 09:00:50|4272|4270|4272.5|4270.5|4272.5|4270.5|4272|4270|0
1733130060000|2024-12-02 09:01:00|4272|4270|4272.5|4270.5|4272.5|4270.5|4272|4270|0
1733130070000|2024-12-02 09:01:10||4271||4271||4271||4271|0
1733130080000|2024-12-02 09:01:20|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|126
1733130100000|2024-12-02 09:01:40|4272|4270.5|4271|4269|4272|4270.5|4271|4269|95
1733130110000|2024-12-02 09:01:50|4271.5|4269.5|4268.5|4267|4271.5|4270|4268.5|4267|423
1733130120000|2024-12-02 09:02:00|4268|4266.5|4268.5|4266.5|4269|4267.5|4267|4266|890
1733130130000|2024-12-02 09:02:10|4268|4267|4268.5|4267|4268.5|4267|4268|4266.5|0
1733130140000|2024-12-02 09:02:20|4268|4266.5|4267.5|4265.5|4268|4266.5|4266|4264|175
1733130150000|2024-12-02 09:02:30|4268.5|4266.5|4271|4269|4271|4269|4268|4266|696
1733130160000|2024-12-02 09:02:40|4270.5|4269.5|4270.5|4268.5|4271|4269.5|4269.5|4267.5|310
1733130170000|2024-12-02 09:02:50|4270|4268|4270|4268|4270|4268|4269|4267.5|584
1733130180000|2024-12-02 09:03:00|4269.5|4268.5|4268|4266.5|4270|4268.5|4268|4266.5|12
1733130190000|2024-12-02 09:03:10|4268.5|4267|4266.5|4264.5|4268.5|4267|4266|4264|2
1733130200000|2024-12-02 09:03:20|4267.5|4265|4268.5|4266.5|4268.5|4266.5|4267.5|4265|0
1733130210000|2024-12-02 09:03:30|4268|4266|4268.5|4267|4268.5|4267|4268|4266|0
1733130220000|2024-12-02 09:03:40|4268|4266.5|4271|4269|4271.5|4269.5|4268|4266.5|250
1733130230000|2024-12-02 09:03:50|4271.5|4269.5|4271.5|4269.5|4271.5|4270|4271|4269|0
1733130240000|2024-12-02 09:04:00|4272|4270|4271.5|4270|4272.5|4270.5|4271.5|4269.5|65
1733130250000|2024-12-02 09:04:10|4272|4270.5|4271.5|4269.5|4272.5|4270.5|4271.5|4269.5|0
1733130260000|2024-12-02 09:04:20|4271|4270|4271|4269|4271.5|4270|4270.5|4269|0
1733130270000|2024-12-02 09:04:30|4270.5|4269.5|4270.5|4269|4271|4269.5|4270.5|4268.5|0
1733130280000|2024-12-02 09:04:40|4271|4268.5|4269|4267|4271|4269|4269|4267|106
1733130290000|2024-12-02 09:04:50|4269.5|4267.5|4268|4267|4269.5|4267.5|4268|4267|0
1733130300000|2024-12-02 09:05:00|4267.5|4266.5|4266.5|4265|4268|4266.5|4266|4264.5|183
1733130310000|2024-12-02 09:05:10|4266|4264.5|4267.5|4266|4267.5|4266|4266|4264|256
1733130320000|2024-12-02 09:05:20|4268|4266.5|4269.5|4267.5|4269.5|4267.5|4267.5|4266|180
1733130330000|2024-12-02 09:05:30|4270|4268|4269.5|4268|4270|4268.5|4269.5|4267.5|0
1733130340000|2024-12-02 09:05:40|4270|4268.5|4269.5|4267.5|4270.5|4269|4269|4267|215
1733130350000|2024-12-02 09:05:50|4269|4268|4269.5|4267.5|4270.5|4269|4269|4267.5|0
1733130360000|2024-12-02 09:06:00|4270|4268|4270.5|4268.5|4270.5|4268.5|4270|4268|0
1733130370000|2024-12-02 09:06:10|4270|4268|4270.5|4268.5|4270.5|4269|4270|4268|0
1733130380000|2024-12-02 09:06:20|4270|4268|4270|4268.5|4270.5|4268.5|4270|4268|0
1733130390000|2024-12-02 09:06:30|4270.5|4269.5|4271.5|4270.5|4272|4270.5|4270|4268.5|71
1733130400000|2024-12-02 09:06:40|4271|4270|4273|4271|4273|4271|4271|4270|169
1733130410000|2024-12-02 09:06:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4270.5|0
1733130420000|2024-12-02 09:07:00|4271.5|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|0
1733130430000|2024-12-02 09:07:10|4272|4270.5|4272.5|4271|4273|4271.5|4271.5|4269.5|37
1733130440000|2024-12-02 09:07:20|4272|4271.5|4272.5|4270.5|4272.5|4271.5|4272|4270|1
1733130450000|2024-12-02 09:07:30|4272|4270|4271.5|4270|4272.5|4270.5|4271.5|4269.5|0
1733130460000|2024-12-02 09:07:40|4272|4270.5|4270.5|4269|4272|4270.5|4270.5|4269|112
1733130470000|2024-12-02 09:07:50|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4269.5|56
1733130480000|2024-12-02 09:08:00|4271|4270|4275|4273|4275|4273|4271|4270|334
1733130490000|2024-12-02 09:08:10|4274.5|4272.5|4275|4273.5|4275|4273.5|4274.5|4272.5|150
1733130500000|2024-12-02 09:08:20|4274.5|4273|4274.5|4272.5|4275|4273.5|4274.5|4272.5|184
1733130510000|2024-12-02 09:08:30|4273.5|4272|4275.5|4273.5|4275.5|4273.5|4273.5|4272|163
1733130520000|2024-12-02 09:08:40|4276|4274|4276|4274|4276.5|4274.5|4275|4273|0
1733130530000|2024-12-02 09:08:50|4276.5|4274.5|4276|4274|4276.5|4274.5|4275.5|4274|153
1733130540000|2024-12-02 09:09:00|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|0
1733130550000|2024-12-02 09:09:10|4276|4275|4276|4274.5|4276.5|4275.5|4275.5|4274|397
1733130560000|2024-12-02 09:09:20|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|0
1733130570000|2024-12-02 09:09:30|4276|4274.5|4276|4274.5|4276.5|4275|4276|4274.5|0
1733130580000|2024-12-02 09:09:40|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|0
1733130590000|2024-12-02 09:09:50|4275|4274|4275.5|4274|4275.5|4274|4275|4274|177
1733130600000|2024-12-02 09:10:00|4276|4273.5|4275|4273.5|4276|4274|4275|4273.5|0
1733130610000|2024-12-02 09:10:10|4275.5|4274|4276|4274.5|4276.5|4275|4275.5|4274|42
1733130620000|2024-12-02 09:10:20|4276.5|4275|4275.5|4274|4276.5|4275|4275.5|4274|0
1733130630000|2024-12-02 09:10:30|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|215
1733130650000|2024-12-02 09:10:50|4276|4273.5|4275.5|4274|4276|4274|4275|4273.5|0
1733126400000|2024-12-02 08:00:00|4275|4271|4280|4278|4280|4278.5|4274.5|4270.5|9
1733126410000|2024-12-02 08:00:10|4275.5|4278.5|4268|4265.5|4275.5|4278.5|4267.5|4265|624
1733126420000|2024-12-02 08:00:20|4266.5|4264|4274|4271|4274|4271|4262.5|4259.5|1103
1733126430000|2024-12-02 08:00:30|4274.5|4271.5|4272.5|4269.5|4274.5|4271.5|4272|4269.5|35
1733126440000|2024-12-02 08:00:40|4273|4269|4272|4270|4273.5|4270.5|4272|4269|0
1733126450000|2024-12-02 08:00:50|4271.5|4270.5|4273.5|4270.5|4273.5|4270.5|4271.5|4270.5|39
1733126460000|2024-12-02 08:01:00|4277|4274|4272.5|4270|4277|4274|4272.5|4270|292
1733126470000|2024-12-02 08:01:10|4267|4264|4270.5|4267|4272.5|4270|4267|4264|644
1733126480000|2024-12-02 08:01:20|4269.5|4266.5|4271|4268.5|4271|4268.5|4269|4266|747
1733126490000|2024-12-02 08:01:30|4272|4269.5|4266.5|4263|4272|4270|4265|4261.5|637
1733126500000|2024-12-02 08:01:40|4265.5|4263.5|4264.5|4261|4266|4264|4264|4260.5|244
1733126510000|2024-12-02 08:01:50|4265|4261.5|4264|4261|4266|4262.5|4264|4261|0
1733126520000|2024-12-02 08:02:00|4264.5|4259|4260|4256.5|4264.5|4259|4259.5|4256|825
1733126530000|2024-12-02 08:02:10|4259.5|4256|4259.5|4256|4259.5|4256.5|4259.5|4256|0
1733126540000|2024-12-02 08:02:20|4259|4253|4256.5|4253|4259.5|4253|4256.5|4253|38
1733126550000|2024-12-02 08:02:30|4257|4254|4259.5|4256.5|4259.5|4256.5|4257|4254|92
1733126560000|2024-12-02 08:02:40|4260|4258|4262|4260|4262|4260|4260|4258|74
1733126570000|2024-12-02 08:02:50|4262.5|4261|4264.5|4262|4265|4262|4262.5|4261|97
1733126580000|2024-12-02 08:03:00||4262.5||4262||4262.5||4262|0
1733126590000|2024-12-02 08:03:10|4266|4263.5|4266|4264|4266|4264|4266|4263.5|647
1733126600000|2024-12-02 08:03:20|||||||||1525
1733126610000|2024-12-02 08:03:30|4270|4267|4267.5|4264.5|4270.5|4267|4267.5|4263.5|654
1733126620000|2024-12-02 08:03:40|4267|4263.5|4270|4266.5|4270|4266.5|4266|4263.5|583
1733126630000|2024-12-02 08:03:50|4268.5|4266|4272.5|4271.5|4272.5|4271.5|4268.5|4264.5|1518
1733126640000|2024-12-02 08:04:00|4274|4272|4276.5|4274.5|4277|4274.5|4274|4271|615
1733126650000|2024-12-02 08:04:10|4277|4274|4277|4275|4277|4275.5|4276.5|4273.5|157
1733126660000|2024-12-02 08:04:20|4276.5|4274|4277|4276|4277|4276|4276|4273|253
1733126670000|2024-12-02 08:04:30|4277.5|4275.5|4277.5|4276|4277.5|4276|4277.5|4274.5|143
1733126690000|2024-12-02 08:04:50|4278.5|4277|4280|4278|4280|4278.5|4278.5|4277|0
1733126700000|2024-12-02 08:05:00|4283|4280|4283|4280.5|4284|4281|4282.5|4280|30
1733126710000|2024-12-02 08:05:10|4282.5|4279|4284|4281|4284|4282|4282|4279|249
1733126720000|2024-12-02 08:05:20|4283.5|4281.5|4283.5|4282|4283.5|4282.5|4283.5|4281.5|0
1733126730000|2024-12-02 08:05:30|4284|4280.5|4287|4285|4287.5|4285|4284|4280.5|947
1733126740000|2024-12-02 08:05:40|4287.5|4285.5|4287.5|4285|4288|4285.5|4287.5|4285|0
1733126750000|2024-12-02 08:05:50|4285.5|4283.5|4287.5|4285.5|4287.5|4285.5|4285.5|4283.5|466
1733126760000|2024-12-02 08:06:00|4287|4285|4285.5|4283|4287.5|4285.5|4284.5|4282|750
1733126770000|2024-12-02 08:06:10|4285|4282.5|4282|4280.5|4285.5|4283.5|4282|4280.5|870
1733126780000|2024-12-02 08:06:20|4279.5|4277|4280.5|4278|4280.5|4278.5|4278.5|4276|502
1733126790000|2024-12-02 08:06:30|4281|4279.5|4280.5|4278|4283.5|4281|4280.5|4278|703
1733126800000|2024-12-02 08:06:40|4279.5|4278.5|4279.5|4277|4279.5|4278.5|4279.5|4277|0
1733126810000|2024-12-02 08:06:50|4280|4278|4278.5|4276|4280.5|4278|4278.5|4276|136
1733126820000|2024-12-02 08:07:00|4279|4276.5|4280.5|4279|4281|4279.5|4278.5|4276|68
1733126830000|2024-12-02 08:07:10|4281|4280|4283.5|4281|4283.5|4281|4281|4280|0
1733126840000|2024-12-02 08:07:20||4281.5||4281.5||4281.5||4281.5|0
1733126850000|2024-12-02 08:07:30|4284|4282|4283.5|4281|4284|4282|4283.5|4281|586
1733126860000|2024-12-02 08:07:40|4284|4280.5|4283|4280.5|4285.5|4283.5|4283|4280|975
1733126870000|2024-12-02 08:07:50|4283.5|4281|4284.5|4282.5|4284.5|4283|4283.5|4281|0
1733126880000|2024-12-02 08:08:00|4284|4282|4284|4281.5|4287|4285|4284|4281.5|247
1733126890000|2024-12-02 08:08:10|4285|4282.5|4283|4281|4285|4282.5|4283|4281|37
1733126900000|2024-12-02 08:08:20|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|4285.5|4283.5|30
1733126910000|2024-12-02 08:08:30|4285|4281.5|4281|4278.5|4285|4281.5|4280.5|4278.5|3203
1733126920000|2024-12-02 08:08:40|4283.5|4279.5|4279|4276.5|4284|4281.5|4279|4276.5|317
1733126930000|2024-12-02 08:08:50|4279.5|4277|4279.5|4277|4279.5|4277.5|4279|4276.5|251
1733126940000|2024-12-02 08:09:00|4280|4277.5|4276|4274|4280|4278|4276|4274|569
1733126950000|2024-12-02 08:09:10|4275|4274.5|4277|4275|4277|4275|4274.5|4272.5|466
1733126960000|2024-12-02 08:09:20|4276.5|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275|82
1733126970000|2024-12-02 08:09:30|4278.5|4276|4278.5|4276|4278.5|4277|4278.5|4276|68
1733126980000|2024-12-02 08:09:40|4279|4276.5|4280|4278.5|4280|4278.5|4278.5|4276.5|135
1733126990000|2024-12-02 08:09:50|4279|4279.5|4279|4277|4279|4279.5|4278.5|4276.5|0
1733127000000|2024-12-02 08:10:00|4278.5|4276.5|4275.5|4273.5|4278.5|4276.5|4275.5|4273.5|0
1733127010000|2024-12-02 08:10:10|4276.5|4274|4275.5|4274|4276.5|4275|4275.5|4274|0
1733127020000|2024-12-02 08:10:20|4273|4271|4273|4271.5|4273|4271.5|4271.5|4270|0
1733127030000|2024-12-02 08:10:30|4273.5|4272.5|4276|4274.5|4277|4275|4273.5|4272|296
1733127040000|2024-12-02 08:10:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4275|0
1733127050000|2024-12-02 08:10:50|4276|4274.5|4276.5|4274.5|4276.5|4275|4276|4274.5|0
1733127060000|2024-12-02 08:11:00|4274|4272.5|4277.5|4276|4278.5|4276|4274|4272.5|216
1733127070000|2024-12-02 08:11:10|4279.5|4278|4281|4279.5|4281|4279.5|4279.5|4277.5|794
1733127080000|2024-12-02 08:11:20|4282.5|4280|4282|4280|4283|4281|4282|4279.5|0
1733127090000|2024-12-02 08:11:30|4281|4279.5|4279.5|4278|4281|4279.5|4278.5|4276.5|77
1733127100000|2024-12-02 08:11:40|4279|4277.5|4279.5|4278|4279.5|4278|4279|4277|0
1733127110000|2024-12-02 08:11:50|4282|4280|4281.5|4279.5|4282|4280|4281.5|4279.5|30
1733127120000|2024-12-02 08:12:00|4281|4279|4279.5|4277.5|4281|4279|4279|4277|265
1733127130000|2024-12-02 08:12:10|4279|4276.5|4277.5|4276|4279|4276.5|4277|4275.5|17
1733127140000|2024-12-02 08:12:20|4277||4277||4277||4277||2
1733127160000|2024-12-02 08:12:40|4276.5|4275.5|4273|4271|4276.5|4275.5|4272|4270.5|375
1733127170000|2024-12-02 08:12:50|4272.5|4270.5|4271|4269.5|4272.5|4270.5|4270.5|4268.5|492
1733127180000|2024-12-02 08:13:00|4270.5|4267|4269|4267|4270.5|4267.5|4269|4267|140
1733127190000|2024-12-02 08:13:10|4268.5||4268||4268.5||4268||339
1733127230000|2024-12-02 08:13:50|4268.5|4267.5|4267|4265.5|4269|4267.5|4267|4265|190
1733127240000|2024-12-02 08:14:00|4268.5|4265|4265|4263.5|4268.5|4268|4265|4263.5|969
1733127250000|2024-12-02 08:14:10|4264.5|4263|4263|4261|4264.5|4263|4263|4261|272
1733127260000|2024-12-02 08:14:20|4262|4260|4262|4260|4262|4260|4261.5|4260|26
1733127270000|2024-12-02 08:14:30|4263|4260.5|4262.5|4260.5|4263|4261|4262.5|4260.5|218
1733127280000|2024-12-02 08:14:40|4262|4261|4262.5|4261.5|4263|4262|4261.5|4260|347
1733127290000|2024-12-02 08:14:50|4263|4261|4263|4261|4263|4261|4263|4261|0
1733127300000|2024-12-02 08:15:00|4262.5|4261.5|4262.5|4260.5|4263|4261.5|4262|4260|102
1733127310000|2024-12-02 08:15:10|4261.5|4261|4262|4260|4262|4261|4261.5|4259.5|0
1733127320000|2024-12-02 08:15:20|4262.5|4259.5|4262.5|4260.5|4262.5|4260.5|4262.5|4259.5|0
1733127340000|2024-12-02 08:15:40||4261||4261||4261||4261|0
1733127350000|2024-12-02 08:15:50|4264.5|4263|4265.5|4264|4265.5|4264.5|4264.5|4263|228
1733127360000|2024-12-02 08:16:00|4264.5|4263|4265|4263.5|4265|4263.5|4263|4262|524
1733127370000|2024-12-02 08:16:10|4266|4264|4266.5|4265|4266.5|4265|4266|4264|0
1733127380000|2024-12-02 08:16:20|4266|4264|4266|4264|4266|4264|4266|4264|88
1733127390000|2024-12-02 08:16:30|4265.5||4265.5||4266||4265.5||0
1733127400000|2024-12-02 08:16:40|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|0
1733127410000|2024-12-02 08:16:50|4265|4263|4268|4265.5|4268|4266|4264.5|4263|119
1733127420000|2024-12-02 08:17:00|4267.5|4265|4266.5|4265.5|4267.5|4265.5|4265.5|4263.5|17
1733127430000|2024-12-02 08:17:10||4265||4265||4265.5||4265|0
1733127440000|2024-12-02 08:17:20|4266|4264.5|4263.5|4261.5|4266|4264.5|4263.5|4261.5|0
1733127450000|2024-12-02 08:17:30|4263|4261|4261.5|4259.5|4263|4261|4261|4259.5|0
1733127460000|2024-12-02 08:17:40|4262.5|4260|4262.5|4261|4262.5|4261.5|4262.5|4260|208
1733127470000|2024-12-02 08:17:50|4263|4261.5|4263|4262|4263|4262|4263|4261.5|509
1733127480000|2024-12-02 08:18:00|4264|4262.5|4264|4262.5|4264|4262.5|4263.5|4262|0
1733127490000|2024-12-02 08:18:10|4263.5|4262|4263.5|4261.5|4263.5|4262.5|4262|4259.5|783
1733127500000|2024-12-02 08:18:20|4263|4261|4263|4261|4263.5|4262|4263|4261|91
1733127510000|2024-12-02 08:18:30|4263.5|4261.5|4262.5|4261|4263.5|4261.5|4262.5|4260.5|0
1733127520000|2024-12-02 08:18:40||4261.5||4260.5||4261.5||4260.5|0
1733127530000|2024-12-02 08:18:50||4261||4261.5||4261.5||4261|0
1733127540000|2024-12-02 08:19:00|4263|4262|4264|4263|4264|4263|4263|4262|229
1733127560000|2024-12-02 08:19:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1733127580000|2024-12-02 08:19:40|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|0
1733127590000|2024-12-02 08:19:50|4263|4262|4264|4262.5|4264|4262.5|4263|4261.5|806
1733127600000|2024-12-02 08:20:00|4263|4261.5|4262.5|4260.5|4263|4261.5|4262|4260.5|563
1733127610000|2024-12-02 08:20:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|20
1733127620000|2024-12-02 08:20:20|4262|4261|4262.5|4261|4262.5|4261|4262|4260.5|3081
1733127630000|2024-12-02 08:20:30|4263|4260.5|4263.5|4262|4263.5|4262.5|4263|4260.5|166
1733127640000|2024-12-02 08:20:40|4263|4262.5|4263.5|4262|4263.5|4262.5|4263|4261.5|292
1733127650000|2024-12-02 08:20:50|4263|4261.5|4263.5|4262|4263.5|4262|4262.5|4261.5|0
1733127660000|2024-12-02 08:21:00|4264|4262.5|4265|4264|4265|4264|4264|4262.5|54
1733127670000|2024-12-02 08:21:10|4264.5|4263.5|4265|4263.5|4265|4263.5|4264.5|4263.5|174
1733127690000|2024-12-02 08:21:30|4264.5||4265||4265||4264.5||113
1733127700000|2024-12-02 08:21:40|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|71
1733127710000|2024-12-02 08:21:50|4265|4263.5|4266|4264.5|4267|4266|4265|4263.5|1518
1733127720000|2024-12-02 08:22:00|4266.5|4264|4266|4264.5|4266.5|4265|4266|4264|0
1733127730000|2024-12-02 08:22:10|4265.5|4264|4264|4262.5|4265.5|4264|4264|4262.5|0
1733127740000|2024-12-02 08:22:20|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|747
1733127750000|2024-12-02 08:22:30|4263.5|4262|4265|4263.5|4265|4264|4263.5|4262|155
1733127760000|2024-12-02 08:22:40|4266.5|4264.5|4264.5|4263|4266.5|4264.5|4264.5|4263|638
1733127770000|2024-12-02 08:22:50|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1733127780000|2024-12-02 08:23:00|4263.5|4260|4261.5|4260|4263.5|4260|4261.5|4260|181
1733127790000|2024-12-02 08:23:10||4260.5||4260.5||4260.5||4260.5|0
1733127800000|2024-12-02 08:23:20|4261|4260|4259|4257.5|4261|4260|4259|4257.5|290
1733127810000|2024-12-02 08:23:30|4258.5|4257|4256.5|4255|4258.5|4257.5|4256.5|4255|600
1733127820000|2024-12-02 08:23:40|4257|4255.5|4256|4254|4257|4255.5|4256|4254|173
1733127830000|2024-12-02 08:23:50|4255.5|4254.5|4255.5|4254|4256|4254.5|4255.5|4254|0
1733127840000|2024-12-02 08:24:00|4254.5|4253|4252.5|4250.5|4254.5|4253|4251.5|4250|1020
1733127850000|2024-12-02 08:24:10|4252|4250|4252|4250.5|4253.5|4252|4252|4250|263
1733127860000|2024-12-02 08:24:20|4253|4251|4254.5|4252.5|4254.5|4253|4253|4251|87
1733127870000|2024-12-02 08:24:30|4255|4253|4256|4254.5|4256|4254.5|4255|4253|115
1733127880000|2024-12-02 08:24:40|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256.5|4255|192
1733127890000|2024-12-02 08:24:50|4256|4254.5|4255.5|4254.5|4256|4254.5|4255.5|4254.5|46
1733127900000|2024-12-02 08:25:00|4256|4253.5|4253.5|4252|4256|4253.5|4253.5|4252|0
1733127910000|2024-12-02 08:25:10|4253|4253|4256.5|4255|4256.5|4255|4253|4253|49
1733127920000|2024-12-02 08:25:20|4256|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255.5|922
1733127930000|2024-12-02 08:25:30|4254.5|4255|4254|4252.5|4254.5|4255|4254|4252.5|10
1733127940000|2024-12-02 08:25:40|4253.5|4252|4253|4251.5|4253.5|4252|4253|4251.5|0
1733127950000|2024-12-02 08:25:50|4252.5||4252.5||4252.5||4252||173
1733127960000|2024-12-02 08:26:00|4253||4253||4253.5||4253||68
1733127970000|2024-12-02 08:26:10||4252||4252||4252||4252|0
1733127980000|2024-12-02 08:26:20|4254|4253|4255|4253.5|4255|4253.5|4254|4253|692
1733127990000|2024-12-02 08:26:30|4254.5||4254.5||4255||4254.5||178
1733128000000|2024-12-02 08:26:40|4254|4253|4254.5|4253|4254.5|4253|4254|4253|179
1733128010000|2024-12-02 08:26:50|4254|4252|4253.5|4253|4254.5|4253|4253|4252|463
1733128020000|2024-12-02 08:27:00|4254.5|4253.5|4258.5|4257.5|4258.5|4257.5|4254.5|4253.5|201
1733128030000|2024-12-02 08:27:10|4258|4257|4257|4256|4258|4257|4257|4256|0
1733128040000|2024-12-02 08:27:20|4257.5||4257.5||4257.5||4257||0
1733128050000|2024-12-02 08:27:30|4258|4256.5|4258|4256.5|4258.5|4257|4258|4256.5|0
1733128060000|2024-12-02 08:27:40|4257.5|4256|4257.5|4256|4257.5|4256|4257.5|4256|531
1733128070000|2024-12-02 08:27:50|4257||4257.5||4257.5||4257||0
1733128080000|2024-12-02 08:28:00|4257|4255|4254.5|4253.5|4257|4255|4254.5|4253.5|432
1733128090000|2024-12-02 08:28:10|4254||4254||4254||4254||0
1733128100000|2024-12-02 08:28:20|4253|4251.5|4251|4249.5|4253|4251.5|4251|4249.5|68
1733128110000|2024-12-02 08:28:30|4250.5|4251.5|4252.5|4251|4253|4251.5|4250.5|4251|78
1733128120000|2024-12-02 08:28:40|4252|4250.5|4251.5|4250|4252|4250.5|4251.5|4250|0
1733128130000|2024-12-02 08:28:50|4252.5|4251|4253|4251.5|4253.5|4252|4251.5|4251|120
1733128140000|2024-12-02 08:29:00|4252.5||4252||4253||4252||417
1733128150000|2024-12-02 08:29:10|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|151
1733128160000|2024-12-02 08:29:20||4253||4253||4253||4253|0
1733128170000|2024-12-02 08:29:30|4255.5|4253.5|4255|4253.5|4255.5|4253.5|4255|4253.5|0
1733128180000|2024-12-02 08:29:40|4255.5|4254|4255.5|4254|4255.5|4254|4255|4254|0
1733128190000|2024-12-02 08:29:50|4256|4254.5|4258.5|4257|4258.5|4257|4255.5|4254|514
1733128200000|2024-12-02 08:30:00|4259|4257.5|4259|4257.5|4259|4257.5|4259|4257.5|184
1733128210000|2024-12-02 08:30:10|4258.5|4253|4255|4253.5|4258.5|4253.5|4254.5|4253|119
1733128220000|2024-12-02 08:30:20|4254.5|4253|4255|4253.5|4255|4254|4254.5|4253|750
1733128230000|2024-12-02 08:30:30|4254.5|4254|4256|4255|4256|4255|4254.5|4253.5|388
1733128240000|2024-12-02 08:30:40|4257|4255.5|4259|4257.5|4259|4257.5|4257|4255.5|0
1733128250000|2024-12-02 08:30:50|4258.5|4258|4259|4257.5|4259|4258|4258|4257.5|235
1733128260000|2024-12-02 08:31:00|4258.5||4258.5||4258.5||4258.5||0
1733128280000|2024-12-02 08:31:20|4260.5|4259|4264|4262.5|4264|4262.5|4260.5|4259|122
1733128290000|2024-12-02 08:31:30|4263.5|4262|4262.5|4261|4263.5|4262|4262.5|4261|164
1733128300000|2024-12-02 08:31:40|4263|4261.5|4264|4262.5|4264|4263|4263|4261.5|1
1733128310000|2024-12-02 08:31:50|4263.5|4262|4263.5|4262|4263.5|4262|4263|4262|0
1733128320000|2024-12-02 08:32:00|4264|4262.5|4266.5|4265|4266.5|4265|4264|4262.5|0
1733128330000|2024-12-02 08:32:10|4267|4265.5|4266.5|4265|4267|4265.5|4266|4265|250
1733128340000|2024-12-02 08:32:20|4266|4263.5|4265|4263.5|4266|4264|4264.5|4263.5|46
1733128350000|2024-12-02 08:32:30|4267.5|4264|4267.5|4266|4267.5|4266|4267.5|4264|0
1733128360000|2024-12-02 08:32:40|4267|4265|4266.5|4265|4267|4265|4265.5|4264|12
1733128370000|2024-12-02 08:32:50||4265.5||4265.5||4265.5||4265|0
1733128380000|2024-12-02 08:33:00|4268|4266.5|4268|4267|4268.5|4267|4268|4266.5|29
1733128390000|2024-12-02 08:33:10|4267.5|4266.5|4268|4266.5|4268|4267|4267.5|4266.5|185
1733128400000|2024-12-02 08:33:20|4268.5|4267.5|4270.5|4269|4270.5|4269|4268.5|4267.5|49
1733128410000|2024-12-02 08:33:30||4269.5||4269||4269.5||4269|0
1733128420000|2024-12-02 08:33:40||4269.5||4269.5||4269.5||4269.5|0
1733128430000|2024-12-02 08:33:50|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|479
1733128440000|2024-12-02 08:34:00|4271|4269|4271|4270|4271|4270|4271|4269|84
1733128460000|2024-12-02 08:34:20||4269.5||4269.5||4269.5||4269.5|296
1733128470000|2024-12-02 08:34:30|4270.5|4268|4269|4268|4270.5|4268|4269|4268|20
1733128480000|2024-12-02 08:34:40|4268|4267.5|4268.5|4266.5|4268.5|4267.5|4268|4266.5|0
1733128490000|2024-12-02 08:34:50|4268|4267|4268.5|4267|4268.5|4267|4268|4267|0
1733128500000|2024-12-02 08:35:00|4268|4266.5|4266|4265|4268|4266.5|4266|4265|173
1733128510000|2024-12-02 08:35:10|4268|4266.5|4268.5|4266.5|4268.5|4266.5|4268|4266|237
1733128520000|2024-12-02 08:35:20||4267||4267||4267||4267|0
1733128530000|2024-12-02 08:35:30|4270.5|4267.5|4270.5|4269|4270.5|4269|4270.5|4267.5|0
1733128540000|2024-12-02 08:35:40|4271|4268.5|4271|4269.5|4271|4269.5|4270.5|4268.5|151
1733128550000|2024-12-02 08:35:50||4270||4269.5||4270||4269.5|0
1733128560000|2024-12-02 08:36:00|4271.5|4270|4272|4270.5|4272|4271|4271.5|4270|109
1733128570000|2024-12-02 08:36:10|4271.5|4270|4271|4270|4271.5|4270|4271|4270|108
1733128590000|2024-12-02 08:36:30|4272|4270.5|4271|4270|4272|4270.5|4271|4270|0
1733128600000|2024-12-02 08:36:40|4270.5|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|13
1733128610000|2024-12-02 08:36:50|4270|4268|4270|4268.5|4270|4268.5|4270|4268|0
1733128620000|2024-12-02 08:37:00|4269.5|4268|4271.5|4270|4272|4270|4267.5|4267|173
1733128630000|2024-12-02 08:37:10|4272|4270.5|4272|4270.5|4272|4270.5|4271|4270|1096
1733128640000|2024-12-02 08:37:20|4271.5|4268.5|4268|4266.5|4271.5|4268.5|4267|4266|114
1733128650000|2024-12-02 08:37:30|4267.5|4266|4267|4266|4267.5|4266|4267|4266|0
1733128660000|2024-12-02 08:37:40|4268|4266.5|4265.5|4265|4268|4266.5|4265.5|4265|0
1733128670000|2024-12-02 08:37:50|4266||4266||4266||4266||0
1733128680000|2024-12-02 08:38:00|4265.5|4264.5|4267|4265.5|4267|4265.5|4265.5|4264.5|487
1733128690000|2024-12-02 08:38:10||4266||4265.5||4266||4265.5|761
1733128700000|2024-12-02 08:38:20|4266.5||4267||4267||4266.5||0
1733128710000|2024-12-02 08:38:30|4267.5|4266|4267|4266|4267.5|4266|4267|4266|0
1733128730000|2024-12-02 08:38:50|4266.5|4265.5|4266|4265.5|4266.5|4265.5|4266|4265.5|75
1733128740000|2024-12-02 08:39:00|4265|4263.5|4265.5|4264|4266|4265|4265|4263.5|307
1733128750000|2024-12-02 08:39:10|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1733128760000|2024-12-02 08:39:20|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|2
1733128770000|2024-12-02 08:39:30|4264|4262.5|4263.5|4262|4264|4262.5|4263|4261.5|538
1733128780000|2024-12-02 08:39:40|4265|4262.5|4266|4264|4266|4264|4265|4262|31
1733128790000|2024-12-02 08:39:50|4265.5|4264.5|4267.5|4266.5|4267.5|4266.5|4265.5|4264|0
1733128800000|2024-12-02 08:40:00|4268|4267|4274.5|4273|4274.5|4273|4268|4267|395
1733128810000|2024-12-02 08:40:10|4275.5|4273.5|4275.5|4274.5|4276|4274.5|4275.5|4273.5|68
1733128820000|2024-12-02 08:40:20|4276|4275|4276.5|4275|4276.5|4275|4275|4274|2104
1733128830000|2024-12-02 08:40:30|4277.5|4276|4278.5|4277|4278.5|4277|4277.5|4276|0
1733128840000|2024-12-02 08:40:40|4279|4277.5|4279.5|4278.5|4280|4278.5|4279|4277.5|0
1733128850000|2024-12-02 08:40:50|4280.5|4279|4279.5|4278|4280.5|4279|4279|4277.5|0
1733128860000|2024-12-02 08:41:00|4280|4278.5|4281|4279.5|4281|4279.5|4280|4278.5|220
1733128870000|2024-12-02 08:41:10|4280.5|4277.5|4280.5|4279|4281|4279.5|4279|4277.5|928
1733128880000|2024-12-02 08:41:20|4280|4278.5|4279|4278|4280.5|4279|4279|4278|246
1733128890000|2024-12-02 08:41:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1733128900000|2024-12-02 08:41:40|4279.5|4278|4279.5|4278.5|4279.5|4278.5|4279|4277.5|0
1733128920000|2024-12-02 08:42:00|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4277|4275.5|39
1733128930000|2024-12-02 08:42:10|4276.5|4275.5|4275|4273.5|4276.5|4275.5|4275|4273.5|157
1733128940000|2024-12-02 08:42:20|4274|4273|4272.5|4271|4274|4273|4272.5|4271|29
1733128950000|2024-12-02 08:42:30|4272|4271.5|4271.5|4270|4272.5|4271.5|4271.5|4270|135
1733128960000|2024-12-02 08:42:40|4271|4269.5|4270|4269|4271|4270|4269.5|4268|268
1733128970000|2024-12-02 08:42:50|4272|4269.5|4272|4270.5|4272.5|4270.5|4272|4269.5|0
1733128980000|2024-12-02 08:43:00||4271||4271||4271||4270.5|0
1733128990000|2024-12-02 08:43:10||4271.5||4271||4271.5||4271|0
1733129000000|2024-12-02 08:43:20|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1733129010000|2024-12-02 08:43:30|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|510
1733129020000|2024-12-02 08:43:40|4272.5|4271|4273.5|4272.5|4273.5|4273|4272.5|4271|206
1733129030000|2024-12-02 08:43:50|4275|4273|4274.5|4273|4275|4273.5|4274.5|4273|0
1733129040000|2024-12-02 08:44:00|4274|4272|4271|4269.5|4274|4272|4271|4269.5|374
1733129050000|2024-12-02 08:44:10|4270|4270|4269.5|4268|4270|4270|4269.5|4268|119
1733129070000|2024-12-02 08:44:30|4269|4267|4268.5|4267|4269|4267|4268.5|4266.5|0
1733129080000|2024-12-02 08:44:40||4267.5||4266.5||4267.5||4266.5|0
1733129090000|2024-12-02 08:44:50|4269|4267|4269|4267.5|4269|4268|4269|4267|0
1733129100000|2024-12-02 08:45:00|4265|4263.5|4268.5|4267.5|4269|4267.5|4265|4263.5|0
1733129110000|2024-12-02 08:45:10|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|3
1733129120000|2024-12-02 08:45:20|4267|4265|4267|4266|4267|4266|4267|4265|50
1733129140000|2024-12-02 08:45:40|4268.5|4266.5|4269.5|4268.5|4269.5|4268.5|4268.5|4266.5|104
1733129160000|2024-12-02 08:46:00|4268|4267|4268|4266.5|4268.5|4267|4267.5|4266|0
1733129170000|2024-12-02 08:46:10|4267.5|4266|4267|4266|4267.5|4266|4267|4265.5|0
1733129180000|2024-12-02 08:46:20||4266.5||4266||4266.5||4266|148
1733129190000|2024-12-02 08:46:30|4267.5|4266.5|4269.5|4268.5|4269.5|4268.5|4267.5|4266.5|28
1733129200000|2024-12-02 08:46:40|4270|4269|4270|4268.5|4270|4269|4269.5|4268.5|77
1733129210000|2024-12-02 08:46:50|4269.5|4269|4269.5|4268|4269.5|4269|4269.5|4268|760
1733129220000|2024-12-02 08:47:00|4270|4268.5|4273.5|4272|4273.5|4272|4270|4268.5|212
1733129230000|2024-12-02 08:47:10|4273||4273||4273||4273||0
1733129240000|2024-12-02 08:47:20|4272.5|4271|4271.5|4271|4272.5|4271|4271.5|4271|9
1733129250000|2024-12-02 08:47:30|4272|4270|4272|4270|4272|4270.5|4271.5|4269.5|3
1733129260000|2024-12-02 08:47:40||4270.5||4270.5||4270.5||4270.5|0
1733129280000|2024-12-02 08:48:00|4273.5|4271|4273|4272|4273.5|4272.5|4273|4271|44
1733129290000|2024-12-02 08:48:10|4273.5|4271.5|4272|4270.5|4273.5|4271.5|4272|4270.5|12
1733129300000|2024-12-02 08:48:20|4271.5||4271.5||4272||4271.5||0
1733129310000|2024-12-02 08:48:30|4271|4270|4270|4269|4271|4270|4270|4269|0
1733129320000|2024-12-02 08:48:40|4270.5|4269.5|4272|4270.5|4272|4270.5|4270.5|4269|519
1733129330000|2024-12-02 08:48:50|4272.5|4271|4273|4271.5|4273.5|4272|4272.5|4271|0
1733129340000|2024-12-02 08:49:00||4272||4272||4272||4272|0
1733129350000|2024-12-02 08:49:10|4271.5|4270.5|4271|4270|4271.5|4270.5|4269.5|4268.5|292
1733129360000|2024-12-02 08:49:20||4269.5||4270.5||4270.5||4269.5|539
1733129370000|2024-12-02 08:49:30|4272|4270|4271|4270|4272|4270|4271|4270|30
1733129380000|2024-12-02 08:49:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|294
1733129420000|2024-12-02 08:50:20|4272|4270|4272|4271.5|4272|4271.5|4272|4270|235
1733129440000|2024-12-02 08:50:40||4271||4271||4271||4271|0
1733129450000|2024-12-02 08:50:50|4271.5|4268.5|4270|4269|4271.5|4269.5|4269.5|4268.5|206
1733129460000|2024-12-02 08:51:00||4268.5||4269||4269||4268.5|0
1733129470000|2024-12-02 08:51:10|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|81
1733129480000|2024-12-02 08:51:20|4270.5|4269|4271|4269.5|4271|4269.5|4270.5|4269|68
1733129490000|2024-12-02 08:51:30|4270.5|4269|4270|4269|4270.5|4269|4270|4269|0
1733129510000|2024-12-02 08:51:50|4268.5|4267|4268.5|4267|4268.5|4267.5|4268|4267|694
1733129520000|2024-12-02 08:52:00|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|2
1733129530000|2024-12-02 08:52:10|4267|4267|4268.5|4267|4268.5|4267|4267|4267|45
1733129540000|2024-12-02 08:52:20|4268|4267.5|4268.5|4267|4269|4267.5|4268|4267|476
1733129550000|2024-12-02 08:52:30|4269|4267.5|4270.5|4269|4270.5|4269|4269|4267.5|201
1733129560000|2024-12-02 08:52:40|4269.5|4268|4268.5|4267.5|4269.5|4268|4268.5|4267.5|237
1733129570000|2024-12-02 08:52:50|4270|4268|4270|4268.5|4270|4268.5|4270|4268|31
1733129580000|2024-12-02 08:53:00|4269.5||4269.5||4269.5||4269.5||0
1733129590000|2024-12-02 08:53:10|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268|4267|409
1733129600000|2024-12-02 08:53:20|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|415
1733129610000|2024-12-02 08:53:30|||||||||40
1733129620000|2024-12-02 08:53:40|4268|4267|4268|4266.5|4268|4267|4268|4266.5|154
1733129630000|2024-12-02 08:53:50||4267||4267||4267||4267|0
1733129640000|2024-12-02 08:54:00|||||||||30
1733129650000|2024-12-02 08:54:10||4266.5||4267||4267||4266.5|120
1733129670000|2024-12-02 08:54:30||4266.5||4267||4267||4266.5|22
1733129680000|2024-12-02 08:54:40|4269.5|4268.5|4271.5|4270.5|4272|4270.5|4269.5|4268.5|227
1733129690000|2024-12-02 08:54:50|4272||4271||4272||4271||80
1733129700000|2024-12-02 08:55:00|4271.5|4271|4272|4271|4272|4271|4271.5|4270.5|277
1733129710000|2024-12-02 08:55:10|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1733129720000|2024-12-02 08:55:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|28
1733129730000|2024-12-02 08:55:30|4270|4269|4271|4270|4271|4270|4269.5|4268.5|248
1733129740000|2024-12-02 08:55:40|4272|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|180
1733129750000|2024-12-02 08:55:50||4271||4271.5||4271.5||4271|37
1733129760000|2024-12-02 08:56:00|4272.5|4270.5|4272.5|4270.5|4273|4271|4272.5|4270.5|0
1733129770000|2024-12-02 08:56:10|4273|4271|4273|4271.5|4273|4271.5|4273|4271|0
1733129780000|2024-12-02 08:56:20|4272.5|4271|4275|4273.5|4275|4273.5|4272.5|4271|254
1733129790000|2024-12-02 08:56:30|4275.5|4274|4274.5|4272.5|4275.5|4274|4274.5|4272.5|62
1733129800000|2024-12-02 08:56:40|4275|4273|4274.5|4272.5|4275|4273|4274.5|4272.5|67
1733129810000|2024-12-02 08:56:50|4274|4272|4273.5|4272.5|4275|4273|4273.5|4272|0
1733129820000|2024-12-02 08:57:00|4274|4273|4275.5|4274.5|4275.5|4274.5|4274|4272.5|579
1733129830000|2024-12-02 08:57:10|4276.5|4275|4276|4274.5|4276.5|4275|4275|4273|184
1733129840000|2024-12-02 08:57:20|4276.5|4275|4276|4274.5|4276.5|4275|4276|4274.5|0
1733129850000|2024-12-02 08:57:30||4275||4275||4275||4275|0
1733129860000|2024-12-02 08:57:40|4277|4275.5|4276.5|4275|4277|4275.5|4276.5|4275|93
1733129870000|2024-12-02 08:57:50|4276|4274|4275.5|4274|4276|4274.5|4275.5|4274|365
1733129880000|2024-12-02 08:58:00|4276|4273.5|4276|4274.5|4276|4274.5|4276|4273.5|0
1733129900000|2024-12-02 08:58:20|4275.5|4274|4274.5|4272.5|4275.5|4274|4274.5|4272.5|35
1733129910000|2024-12-02 08:58:30|4275|4273|4275|4273|4275|4273|4275|4273|0
1733129920000|2024-12-02 08:58:40|4274.5|4272.5|4275|4273|4275|4273|4274.5|4272.5|0
1733129930000|2024-12-02 08:58:50|4273.5|4271.5|4273.5|4271.5|4273.5|4271.5|4273.5|4271.5|390
1733129940000|2024-12-02 08:59:00|4274|4272|4273.5|4271.5|4274|4272|4273|4271|51
1733129950000|2024-12-02 08:59:10|4273|4271|4272.5|4271|4273|4271|4272.5|4271|172
1733129960000|2024-12-02 08:59:20|4273|4271.5|4272|4270|4273|4271.5|4272|4270|139
1733129990000|2024-12-02 08:59:50|4272.5|4270.5|4272.5|4271|4273.5|4271.5|4272.5|4270.5|185
1733130000000|2024-12-02 09:00:00|4273.5|4271.5|4273.5|4272|4274|4272.5|4273|4271.5|76
1733130010000|2024-12-02 09:00:10|4274|4272.5|4273|4271|4274|4272.5|4272.5|4271|66
1733130020000|2024-12-02 09:00:20|4273.5|4271.5|4273|4271|4273.5|4271.5|4273|4271|60
1733130030000|2024-12-02 09:00:30|4273.5|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|0
1733130040000|2024-12-02 09:00:40|4272|4270.5|4272.5|4271|4272.5|4271|4272|4270.5|380
1733130050000|2024-12-02 09:00:50|4272|4270|4272.5|4270.5|4272.5|4270.5|4272|4270|0
1733130060000|2024-12-02 09:01:00|4272|4270|4272.5|4270.5|4272.5|4270.5|4272|4270|0
1733130070000|2024-12-02 09:01:10||4271||4271||4271||4271|0
1733130080000|2024-12-02 09:01:20|4271.5|4270|4271.5|4270|4271.5|4270|4271.5|4270|126
1733130100000|2024-12-02 09:01:40|4272|4270.5|4271|4269|4272|4270.5|4271|4269|95
1733130110000|2024-12-02 09:01:50|4271.5|4269.5|4268.5|4267|4271.5|4270|4268.5|4267|423
1733130120000|2024-12-02 09:02:00|4268|4266.5|4268.5|4266.5|4269|4267.5|4267|4266|890
1733130130000|2024-12-02 09:02:10|4268|4267|4268.5|4267|4268.5|4267|4268|4266.5|0
1733130140000|2024-12-02 09:02:20|4268|4266.5|4267.5|4265.5|4268|4266.5|4266|4264|175
1733130150000|2024-12-02 09:02:30|4268.5|4266.5|4271|4269|4271|4269|4268|4266|696
1733130160000|2024-12-02 09:02:40|4270.5|4269.5|4270.5|4268.5|4271|4269.5|4269.5|4267.5|310
1733130170000|2024-12-02 09:02:50|4270|4268|4270|4268|4270|4268|4269|4267.5|584
1733130180000|2024-12-02 09:03:00|4269.5|4268.5|4268|4266.5|4270|4268.5|4268|4266.5|12
1733130190000|2024-12-02 09:03:10|4268.5|4267|4266.5|4264.5|4268.5|4267|4266|4264|2
1733130200000|2024-12-02 09:03:20|4267.5|4265|4268.5|4266.5|4268.5|4266.5|4267.5|4265|0
1733130210000|2024-12-02 09:03:30|4268|4266|4268.5|4267|4268.5|4267|4268|4266|0
1733130220000|2024-12-02 09:03:40|4268|4266.5|4271|4269|4271.5|4269.5|4268|4266.5|250
1733130230000|2024-12-02 09:03:50|4271.5|4269.5|4271.5|4269.5|4271.5|4270|4271|4269|0
1733130240000|2024-12-02 09:04:00|4272|4270|4271.5|4270|4272.5|4270.5|4271.5|4269.5|65
1733130250000|2024-12-02 09:04:10|4272|4270.5|4271.5|4269.5|4272.5|4270.5|4271.5|4269.5|0
1733130260000|2024-12-02 09:04:20|4271|4270|4271|4269|4271.5|4270|4270.5|4269|0
1733130270000|2024-12-02 09:04:30|4270.5|4269.5|4270.5|4269|4271|4269.5|4270.5|4268.5|0
1733130280000|2024-12-02 09:04:40|4271|4268.5|4269|4267|4271|4269|4269|4267|106
1733130290000|2024-12-02 09:04:50|4269.5|4267.5|4268|4267|4269.5|4267.5|4268|4267|0
1733130300000|2024-12-02 09:05:00|4267.5|4266.5|4266.5|4265|4268|4266.5|4266|4264.5|183
1733130310000|2024-12-02 09:05:10|4266|4264.5|4267.5|4266|4267.5|4266|4266|4264|256
1733130320000|2024-12-02 09:05:20|4268|4266.5|4269.5|4267.5|4269.5|4267.5|4267.5|4266|180
1733130330000|2024-12-02 09:05:30|4270|4268|4269.5|4268|4270|4268.5|4269.5|4267.5|0
1733130340000|2024-12-02 09:05:40|4270|4268.5|4269.5|4267.5|4270.5|4269|4269|4267|215
1733130350000|2024-12-02 09:05:50|4269|4268|4269.5|4267.5|4270.5|4269|4269|4267.5|0
1733130360000|2024-12-02 09:06:00|4270|4268|4270.5|4268.5|4270.5|4268.5|4270|4268|0
1733130370000|2024-12-02 09:06:10|4270|4268|4270.5|4268.5|4270.5|4269|4270|4268|0
1733130380000|2024-12-02 09:06:20|4270|4268|4270|4268.5|4270.5|4268.5|4270|4268|0
1733130390000|2024-12-02 09:06:30|4270.5|4269.5|4271.5|4270.5|4272|4270.5|4270|4268.5|71
1733130400000|2024-12-02 09:06:40|4271|4270|4273|4271|4273|4271|4271|4270|169
1733130410000|2024-12-02 09:06:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4270.5|0
1733130420000|2024-12-02 09:07:00|4271.5|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|0
1733130430000|2024-12-02 09:07:10|4272|4270.5|4272.5|4271|4273|4271.5|4271.5|4269.5|37
1733130440000|2024-12-02 09:07:20|4272|4271.5|4272.5|4270.5|4272.5|4271.5|4272|4270|1
1733130450000|2024-12-02 09:07:30|4272|4270|4271.5|4270|4272.5|4270.5|4271.5|4269.5|0
1733130460000|2024-12-02 09:07:40|4272|4270.5|4270.5|4269|4272|4270.5|4270.5|4269|112
1733130470000|2024-12-02 09:07:50|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4269.5|56
1733130480000|2024-12-02 09:08:00|4271|4270|4275|4273|4275|4273|4271|4270|334
1733130490000|2024-12-02 09:08:10|4274.5|4272.5|4275|4273.5|4275|4273.5|4274.5|4272.5|150
1733130500000|2024-12-02 09:08:20|4274.5|4273|4274.5|4272.5|4275|4273.5|4274.5|4272.5|184
1733130510000|2024-12-02 09:08:30|4273.5|4272|4275.5|4273.5|4275.5|4273.5|4273.5|4272|163
1733130520000|2024-12-02 09:08:40|4276|4274|4276|4274|4276.5|4274.5|4275|4273|0
1733130530000|2024-12-02 09:08:50|4276.5|4274.5|4276|4274|4276.5|4274.5|4275.5|4274|153
1733130540000|2024-12-02 09:09:00|4275.5|4274.5|4275.5|4274|4275.5|4274.5|4275.5|4274|0
1733130550000|2024-12-02 09:09:10|4276|4275|4276|4274.5|4276.5|4275.5|4275.5|4274|397
1733130560000|2024-12-02 09:09:20|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|0
1733130570000|2024-12-02 09:09:30|4276|4274.5|4276|4274.5|4276.5|4275|4276|4274.5|0
1733130580000|2024-12-02 09:09:40|4276.5|4275|4276.5|4275|4276.5|4275|4276|4274.5|0
1733130590000|2024-12-02 09:09:50|4275|4274|4275.5|4274|4275.5|4274|4275|4274|177
1733130600000|2024-12-02 09:10:00|4276|4273.5|4275|4273.5|4276|4274|4275|4273.5|0
1733130610000|2024-12-02 09:10:10|4275.5|4274|4276|4274.5|4276.5|4275|4275.5|4274|42
1733130620000|2024-12-02 09:10:20|4276.5|4275|4275.5|4274|4276.5|4275|4275.5|4274|0
1733130630000|2024-12-02 09:10:30|4275|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|215
1733130650000|2024-12-02 09:10:50|4276|4273.5|4275.5|4274|4276|4274|4275|4273.5|0
1733130660000|2024-12-02 09:11:00|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1733130670000|2024-12-02 09:11:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1733130680000|2024-12-02 09:11:20|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|221
1733130690000|2024-12-02 09:11:30|4274.5|4272.5|4273.5|4272.5|4274.5|4273|4273.5|4272.5|1
1733130700000|2024-12-02 09:11:40|4274|4273|4272.5|4270.5|4274|4273|4272.5|4270.5|112
1733130710000|2024-12-02 09:11:50|4272|4270|4273|4271.5|4273|4271.5|4272|4270|66
1733130720000|2024-12-02 09:12:00|4273.5|4272|4272.5|4271|4273.5|4272.5|4272.5|4271|0
1733130730000|2024-12-02 09:12:10|4273|4271.5|4274|4273|4274|4273|4273|4271.5|0
1733130740000|2024-12-02 09:12:20|4273.5|4272.5|4274.5|4273.5|4275|4274|4273.5|4271.5|598
1733130750000|2024-12-02 09:12:30|4275|4274|4273.5|4272.5|4275|4274|4273|4272|159
1733130760000|2024-12-02 09:12:40|4273|4271.5|4273.5|4272|4273.5|4272|4273|4271.5|116
1733130770000|2024-12-02 09:12:50|4273|4271.5|4272.5|4271.5|4273.5|4272|4272.5|4271.5|0
1733130780000|2024-12-02 09:13:00|4273.5|4272|4272.5|4271|4273.5|4272|4272|4270.5|117
1733130790000|2024-12-02 09:13:10|4272|4270.5|4272.5|4271|4272.5|4271|4271.5|4270.5|202
1733130800000|2024-12-02 09:13:20|4271.5|4270.5|4272|4270.5|4272|4270.5|4271.5|4269.5|0
1733130810000|2024-12-02 09:13:30|4271.5|4270|4272|4271|4272|4271|4271.5|4270|0
1733130820000|2024-12-02 09:13:40|4271.5|4270.5|4274|4272.5|4274.5|4272.5|4271.5|4270|89
1733130830000|2024-12-02 09:13:50|4273.5|4272|4272.5|4271|4273.5|4272.5|4272.5|4271|1
1733130840000|2024-12-02 09:14:00|4272|4270.5|4271|4269.5|4272|4270.5|4271|4269.5|216
1733130850000|2024-12-02 09:14:10|4271.5|4270|4273|4271.5|4273.5|4272|4271.5|4270|154
1733130860000|2024-12-02 09:14:20|4273.5|4272|4274.5|4273|4274.5|4273|4273.5|4272|107
1733130870000|2024-12-02 09:14:30|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|0
1733130880000|2024-12-02 09:14:40|4275|4273|4275.5|4274|4276|4274|4275|4273|43
1733130890000|2024-12-02 09:14:50|4275|4273.5|4275|4273.5|4275|4273.5|4274.5|4273|0
1733130900000|2024-12-02 09:15:00|4274.5|4273|4274|4273|4274.5|4273.5|4274|4272.5|111
1733130910000|2024-12-02 09:15:10|4273.5|4272.5|4275|4273.5|4276|4274.5|4273.5|4272.5|26
1733130920000|2024-12-02 09:15:20|4274.5|4273|4274.5|4273|4275|4273.5|4274.5|4273|0
1733130930000|2024-12-02 09:15:30|4275|4273.5|4276.5|4275|4276.5|4275|4274.5|4273|237
1733130940000|2024-12-02 09:15:40|4276|4274.5|4276|4274.5|4276.5|4275|4276|4274.5|0
1733130950000|2024-12-02 09:15:50|4276.5|4275|4276|4274.5|4276.5|4275|4276|4274.5|0
1733130960000|2024-12-02 09:16:00|4275.5|4275|4275.5|4274.5|4276.5|4275|4275.5|4274|0
1733130970000|2024-12-02 09:16:10||4274||4274||4274||4274|3
1733131000000|2024-12-02 09:16:40|4274.5|4273.5|4273.5|4272.5|4275|4273.5|4273.5|4272.5|206
1733131010000|2024-12-02 09:16:50|4273||4273||4273.5||4273||64
1733131020000|2024-12-02 09:17:00|4273.5|4273|4274.5|4273.5|4274.5|4273.5|4273.5|4273|110
1733131030000|2024-12-02 09:17:10|4274|4273|4273.5|4272|4274|4273|4273.5|4272|0
1733131040000|2024-12-02 09:17:20|4273||4272.5||4273||4272.5||0
1733131050000|2024-12-02 09:17:30||4271.5||4272||4272||4271.5|0
1733131060000|2024-12-02 09:17:40|4272|4271.5|4272|4271|4272.5|4271.5|4272|4271|0
1733131070000|2024-12-02 09:17:50|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|0
1733131080000|2024-12-02 09:18:00|4270.5|4270|4271|4269.5|4271|4270|4270.5|4269.5|17
1733131090000|2024-12-02 09:18:10||4270||4270||4270||4269.5|0
1733131100000|2024-12-02 09:18:20|4272|4270.5|4273|4272|4273|4272|4271.5|4270.5|312
1733131110000|2024-12-02 09:18:30|4273.5|4272.5|4274.5|4273.5|4275|4274|4273.5|4272.5|169
1733131120000|2024-12-02 09:18:40|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1733131150000|2024-12-02 09:19:10|4274|4274|4274|4273.5|4274.5|4274|4274|4273.5|28
1733131160000|2024-12-02 09:19:20|4273.5|4273|4273.5|4273|4274|4273|4273.5|4272.5|79
1733131170000|2024-12-02 09:19:30|4274|4273.5|4274|4273|4274.5|4273.5|4274|4273|0
1733131180000|2024-12-02 09:19:40|4274.5|4273.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|21
1733131190000|2024-12-02 09:19:50|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1733131200000|2024-12-02 09:20:00|4274|4273|4274|4273|4275|4274|4274|4273|23
1733131220000|2024-12-02 09:20:20|4273.5|4271.5|4272.5|4271.5|4273.5|4271.5|4272.5|4271.5|52
1733131230000|2024-12-02 09:20:30|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1733131240000|2024-12-02 09:20:40|4273|4272|4273|4272|4273.5|4272.5|4272.5|4271.5|0
1733131250000|2024-12-02 09:20:50|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|31
1733131260000|2024-12-02 09:21:00|4272|4271|4271.5|4270.5|4272.5|4271|4271.5|4270.5|34
1733131270000|2024-12-02 09:21:10||4271||4270.5||4271||4270.5|0
1733131280000|2024-12-02 09:21:20||4271||4270.5||4271||4270.5|0
1733131290000|2024-12-02 09:21:30|4271|4269|4269.5|4268|4271|4269|4269.5|4268|113
1733131300000|2024-12-02 09:21:40|4269|4267.5|4269.5|4268|4269.5|4268.5|4269|4267.5|0
1733131310000|2024-12-02 09:21:50|4269|4268.5|4268.5|4267|4269|4268.5|4268.5|4267|353
1733131320000|2024-12-02 09:22:00|4268|4266.5|4267.5|4266.5|4268.5|4266.5|4267.5|4266.5|0
1733131330000|2024-12-02 09:22:10|4267||4267||4267.5||4267||0
1733131350000|2024-12-02 09:22:30|4269|4266|4270.5|4269.5|4271|4269.5|4269|4266|290
1733131360000|2024-12-02 09:22:40|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|45
1733131370000|2024-12-02 09:22:50|4271||4271||4271||4271||0
1733131380000|2024-12-02 09:23:00|4270.5||4270.5||4270.5||4270.5||0
1733131390000|2024-12-02 09:23:10|4271|4270|4270.5|4269.5|4271|4270|4270|4269|62
1733131410000|2024-12-02 09:23:30|4271.5|4270|4273.5|4272|4273.5|4272|4271|4270|68
1733131420000|2024-12-02 09:23:40|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|0
1733131430000|2024-12-02 09:23:50||4274||4274||4274||4274|48
1733131440000|2024-12-02 09:24:00|4275||4275||4275||4275||0
1733131450000|2024-12-02 09:24:10|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|280
1733131460000|2024-12-02 09:24:20|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|63
1733131470000|2024-12-02 09:24:30|4275||4275||4275||4275||68
1733131480000|2024-12-02 09:24:40|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|256
1733131510000|2024-12-02 09:25:10|4274||4274||4274||4274||0
1733131520000|2024-12-02 09:25:20|4273.5|4273|4273|4272|4273.5|4273|4273|4272|117
1733131530000|2024-12-02 09:25:30|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|238
1733131540000|2024-12-02 09:25:40|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|45
1733131550000|2024-12-02 09:25:50||4274.5||4274||4274.5||4274|0
1733131560000|2024-12-02 09:26:00|4274.5|4274.5|4274|4273|4274.5|4274.5|4274|4273|107
1733131570000|2024-12-02 09:26:10|4274.5|4273.5|4275|4274|4275|4274|4274|4273.5|0
1733131590000|2024-12-02 09:26:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|48
1733131600000|2024-12-02 09:26:40|4274|4273|4274|4273|4274|4273|4274|4273|115
1733131610000|2024-12-02 09:26:50|4273.5||4273.5||4273.5||4273.5||0
1733131620000|2024-12-02 09:27:00|4273|4272|4275|4274|4275|4274|4272.5|4271|242
1733131630000|2024-12-02 09:27:10|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|0
1733131640000|2024-12-02 09:27:20|||||||||300
1733131650000|2024-12-02 09:27:30|4276|4275|4276|4275.5|4276|4275.5|4276|4275|44
1733131660000|2024-12-02 09:27:40||4275||4275||4275||4275|68
1733131670000|2024-12-02 09:27:50||4275.5||4275||4275.5||4275|300
1733131680000|2024-12-02 09:28:00|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|121
1733131720000|2024-12-02 09:28:40|4276|4275|4277.5|4276|4277.5|4276|4276|4275|101
1733131730000|2024-12-02 09:28:50||4276.5||4276.5||4276.5||4276.5|0
1733131740000|2024-12-02 09:29:00|4277|4276|4276|4275|4277|4276|4276|4275|130
1733131750000|2024-12-02 09:29:10||4275.5||4275.5||4275.5||4275.5|0
1733131760000|2024-12-02 09:29:20|4276.5|4276.5|4277|4276|4277.5|4276.5|4276.5|4276|0
1733131770000|2024-12-02 09:29:30|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|351
1733131780000|2024-12-02 09:29:40|4277.5|4276.5|4276|4275|4277.5|4276.5|4276|4275|373
1733131790000|2024-12-02 09:29:50|4277|4275.5|4277|4276|4277|4276|4277|4275.5|103
1733131800000|2024-12-02 09:30:00|4276|4275|4275|4274|4276|4275|4274.5|4273.5|161
1733131810000|2024-12-02 09:30:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|315
1733131820000|2024-12-02 09:30:20|4275.5|4274.5|4276|4275|4276|4275|4275.5|4274.5|0
1733131830000|2024-12-02 09:30:30||4274.5||4274.5||4274.5||4274.5|0
1733131840000|2024-12-02 09:30:40||4275||4275||4275||4274.5|0
1733131850000|2024-12-02 09:30:50||4275.5||4275||4275.5||4275|0
1733131860000|2024-12-02 09:31:00|4277|4276|4278|4276.5|4278|4276.5|4277|4276|24
1733131870000|2024-12-02 09:31:10|4277.5|4277|4278|4277|4278|4277|4277.5|4277|0
1733131880000|2024-12-02 09:31:20|4278.5|4277.5|4279|4277.5|4279|4277.5|4278.5|4277|0
1733131890000|2024-12-02 09:31:30|4278.5||4278.5||4278.5||4278.5||0
1733131900000|2024-12-02 09:31:40|4279|4277|4279|4277.5|4279|4277.5|4278.5|4277|0
1733131910000|2024-12-02 09:31:50|4278.5|4278|4279|4278|4279|4278|4278.5|4278|0
1733131920000|2024-12-02 09:32:00|4278.5|4279.5|4280.5|4279.5|4280.5|4279.5|4278.5|4279.5|331
1733131930000|2024-12-02 09:32:10|4281.5|4280.5|4283.5|4282|4283.5|4282.5|4281.5|4280|851
1733131940000|2024-12-02 09:32:20|4283|4282.5|4283.5|4283|4284|4283|4283|4282.5|492
1733131950000|2024-12-02 09:32:30|4282.5|4282|4281|4280|4282.5|4282|4281|4279.5|259
1733131960000|2024-12-02 09:32:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1733131970000|2024-12-02 09:32:50|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|2
1733131980000|2024-12-02 09:33:00|4283|4282|4282.5|4281.5|4283|4282|4281.5|4280.5|670
1733131990000|2024-12-02 09:33:10||4281||4281.5||4281.5||4281|260
1733132000000|2024-12-02 09:33:20|4282|4280.5|4281.5|4280.5|4282|4280.5|4281.5|4280.5|0
1733132010000|2024-12-02 09:33:30|4281|4279.5|4281.5|4280.5|4281.5|4281|4281|4279.5|202
1733132020000|2024-12-02 09:33:40|4282.5|4281|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|28
1733132030000|2024-12-02 09:33:50|4282.5|4281|4282|4281|4282.5|4281.5|4281.5|4281|29
1733132040000|2024-12-02 09:34:00|4281.5|4280.5|4277.5|4276.5|4281.5|4280.5|4277.5|4276|197
1733132050000|2024-12-02 09:34:10|4278|4277|4278.5|4277|4278.5|4277|4278|4277|0
1733132060000|2024-12-02 09:34:20|4278|4276.5|4278|4277|4278.5|4277|4277.5|4276.5|0
1733132070000|2024-12-02 09:34:30|4278.5|4276.5|4278|4276.5|4278.5|4277|4278|4276.5|0
1733132080000|2024-12-02 09:34:40|4277.5||4277.5||4277.5||4277.5||12
1733132090000|2024-12-02 09:34:50|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278.5|4277|0
1733132100000|2024-12-02 09:35:00|4279|4278|4278.5|4277.5|4280|4278.5|4278.5|4277.5|200
1733132110000|2024-12-02 09:35:10|4278|4276.5|4276.5|4275.5|4278|4276.5|4276.5|4275.5|306
1733132130000|2024-12-02 09:35:30||4275||4275.5||4275.5||4275|198
1733132140000|2024-12-02 09:35:40|4276|4276|4276|4275.5|4276|4276|4276|4275.5|50
1733132150000|2024-12-02 09:35:50|4276.5|4275|4276.5|4275.5|4276.5|4276|4276.5|4275|428
1733132160000|2024-12-02 09:36:00|4276|4275|4275.5|4274|4276|4275.5|4275.5|4274|202
1733132170000|2024-12-02 09:36:10|4275|4273.5|4274|4273|4275|4273.5|4274|4273|1170
1733132180000|2024-12-02 09:36:20|4274.5|4273.5|4274.5|4274|4275|4274|4274.5|4273.5|0
1733132190000|2024-12-02 09:36:30|4275||4275||4275||4274.5||110
1733132200000|2024-12-02 09:36:40|4274.5||4275.5||4275.5||4274.5||0
1733132210000|2024-12-02 09:36:50|4276|4274.5|4275.5|4274.5|4276|4275|4275|4274.5|107
1733132220000|2024-12-02 09:37:00|4275|4274|4275|4274|4275|4274|4275|4274|16
1733132230000|2024-12-02 09:37:10|4274.5|4273|4274|4273|4274.5|4273|4274|4273|149
1733132240000|2024-12-02 09:37:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1733132250000|2024-12-02 09:37:30|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|24
1733132260000|2024-12-02 09:37:40|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|0
1733132270000|2024-12-02 09:37:50||4276||4276||4276||4276|0
1733132280000|2024-12-02 09:38:00|4277|4277|4278.5|4277.5|4278.5|4277.5|4277|4277|0
1733132290000|2024-12-02 09:38:10|4279|4278|4279.5|4278.5|4279.5|4278.5|4279|4278|140
1733132300000|2024-12-02 09:38:20|||||||||628
1733132310000|2024-12-02 09:38:30||4279||4279||4279||4279|0
1733132320000|2024-12-02 09:38:40|4280|4280|4281|4280|4281|4280|4280|4280|31
1733132330000|2024-12-02 09:38:50|4280.5|4280.5|4280.5|4279.5|4280.5|4280.5|4280.5|4279.5|61
1733132350000|2024-12-02 09:39:10|4280|4279|4280.5|4279.5|4280.5|4279.5|4279.5|4278.5|193
1733132360000|2024-12-02 09:39:20|4281|4280|4282|4281|4282|4281|4281|4280|45
1733132370000|2024-12-02 09:39:30|4281.5||4282||4282||4281.5||0
1733132380000|2024-12-02 09:39:40|4281.5|4280.5|4282|4280.5|4282|4280.5|4281|4280.5|76
1733132390000|2024-12-02 09:39:50||4281||4281||4281||4281|0
1733132400000|2024-12-02 09:40:00|4283|4281.5|4282.5|4281.5|4283|4281.5|4282.5|4281.5|24
1733132410000|2024-12-02 09:40:10|4283|4282|4283.5|4282|4284.5|4283.5|4283|4282|617
1733132420000|2024-12-02 09:40:20|4283|4281.5|4283|4282|4283.5|4282|4282.5|4281.5|70
1733132430000|2024-12-02 09:40:30|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|0
1733132440000|2024-12-02 09:40:40|4284||4284||4284||4284||0
1733132460000|2024-12-02 09:41:00|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1733132470000|2024-12-02 09:41:10|4283|4282.5|4283|4282|4283|4282.5|4283|4282|45
1733132480000|2024-12-02 09:41:20|4282.5||4283||4283||4282.5||0
1733132490000|2024-12-02 09:41:30|4282.5||4283||4283||4282.5||0
1733132500000|2024-12-02 09:41:40|4282.5|4281.5|4283.5|4282.5|4283.5|4282.5|4282.5|4281.5|93
1733132520000|2024-12-02 09:42:00||4283||4283||4283||4283|0
1733132530000|2024-12-02 09:42:10||4282.5||4282.5||4282.5||4282.5|63
1733132550000|2024-12-02 09:42:30|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|259
1733132560000|2024-12-02 09:42:40||4282||4282.5||4282.5||4282|136
1733132570000|2024-12-02 09:42:50||4283||4283||4283||4283|0
1733132580000|2024-12-02 09:43:00|4285|4284|4285|4283.5|4285|4284|4285|4283.5|927
1733132590000|2024-12-02 09:43:10||4284||4284||4284||4284|110
1733132600000|2024-12-02 09:43:20|4284.5|4285|4286.5|4285.5|4287|4286|4284.5|4285|145
1733132610000|2024-12-02 09:43:30|4286||4286||4286||4286||0
1733132620000|2024-12-02 09:43:40|4287.5|4286.5|4286|4285.5|4287.5|4286.5|4286|4285.5|148
1733132630000|2024-12-02 09:43:50|4285.5|4285|4287|4285.5|4287|4285.5|4285.5|4285|202
1733132640000|2024-12-02 09:44:00|4286.5|4285|4284.5|4283.5|4286.5|4285|4284.5|4283.5|68
1733132650000|2024-12-02 09:44:10|4284|4283|4284.5|4283|4284.5|4283.5|4283.5|4283|320
1733132660000|2024-12-02 09:44:20||4283.5||4283.5||4283.5||4283|0
1733132670000|2024-12-02 09:44:30|4285|4284|4285|4283.5|4285|4284|4285|4283.5|0
1733132680000|2024-12-02 09:44:40|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|100
1733132690000|2024-12-02 09:44:50||4284||4283.5||4284||4283.5|0
1733132700000|2024-12-02 09:45:00|4285|4284|4285|4284|4285|4284|4285|4283.5|149
1733132710000|2024-12-02 09:45:10|4284.5|4283.5|4284|4283.5|4284.5|4283.5|4284|4283.5|0
1733132720000|2024-12-02 09:45:20|4283|4282|4284|4283|4284.5|4283|4283|4282|251
1733132730000|2024-12-02 09:45:30|4283.5|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|48
1733132740000|2024-12-02 09:45:40|4283.5|4282|4282.5|4282|4283.5|4282|4282.5|4282|250
1733132750000|2024-12-02 09:45:50|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|409
1733132760000|2024-12-02 09:46:00|4281|4279.5|4279.5|4278|4281|4279.5|4279|4278|1104
1733132770000|2024-12-02 09:46:10|4279||4279||4279.5||4279||0
1733132780000|2024-12-02 09:46:20|4280|4279|4281|4280|4281|4280|4280|4279|0
1733132790000|2024-12-02 09:46:30|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|0
1733132800000|2024-12-02 09:46:40|4281|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279.5|5
1733132820000|2024-12-02 09:47:00|4280|4282|4285|4284|4286.5|4285|4280|4281.5|795
1733132830000|2024-12-02 09:47:10|4284.5|4283.5|4284|4283.5|4284.5|4284|4284|4283|0
1733132840000|2024-12-02 09:47:20|4284.5||4284.5||4284.5||4284.5||0
1733132850000|2024-12-02 09:47:30|4284|4283|4284|4283|4284.5|4283.5|4284|4283|226
1733132860000|2024-12-02 09:47:40|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284|4283|43
1733132870000|2024-12-02 09:47:50|4284|4283|4284|4283|4284|4283|4283.5|4282.5|660
1733132880000|2024-12-02 09:48:00|4285|4283.5|4285.5|4284.5|4285.5|4284.5|4285|4283.5|315
1733132890000|2024-12-02 09:48:10|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1733132900000|2024-12-02 09:48:20|4286.5|4285.5|4286.5|4285.5|4287|4285.5|4286|4285.5|175
1733132910000|2024-12-02 09:48:30|4286|4284.5|4286|4284.5|4286|4284.5|4285.5|4284.5|122
1733132920000|2024-12-02 09:48:40|4285.5|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|540
1733132930000|2024-12-02 09:48:50|4284.5|4283.5|4284.5|4283|4284.5|4283.5|4284|4282.5|184
1733132940000|2024-12-02 09:49:00|4284|4282.5|4283.5|4282.5|4284|4282.5|4283.5|4282.5|0
1733132950000|2024-12-02 09:49:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|1590
1733132960000|2024-12-02 09:49:20|4281|4281|4282.5|4281|4282.5|4281|4281|4281|38
1733132970000|2024-12-02 09:49:30|4283|4281.5|4283.5|4282|4283.5|4282|4283|4281.5|0
1733132980000|2024-12-02 09:49:40|4283||4283.5||4283.5||4283||0
1733132990000|2024-12-02 09:49:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|0
1733133000000|2024-12-02 09:50:00|4284|4282|4281.5|4280|4284|4282|4281.5|4280|396
1733133010000|2024-12-02 09:50:10||4280.5||4280.5||4280.5||4280|0
1733133020000|2024-12-02 09:50:20|4282|4281|4282.5|4281|4283|4281.5|4282|4281|37
1733133030000|2024-12-02 09:50:30|4282|4282|4284|4282.5|4284|4282.5|4282|4282|0
1733133040000|2024-12-02 09:50:40|4283.5|4282|4283.5|4282|4283.5|4282.5|4283.5|4282|0
1733133050000|2024-12-02 09:50:50||4282.5||4282.5||4282.5||4282.5|0
1733133060000|2024-12-02 09:51:00|4284|4282|4282.5|4281.5|4284|4282|4282.5|4281.5|0
1733133070000|2024-12-02 09:51:10|4283|4282|4284|4282.5|4284|4282.5|4282.5|4282|136
1733133080000|2024-12-02 09:51:20||4283||4283.5||4283.5||4283|29
1733133100000|2024-12-02 09:51:40|4284.5||4284.5||4284.5||4284.5||0
1733133110000|2024-12-02 09:51:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|45
1733133130000|2024-12-02 09:52:10|4283|4281|4283|4281.5|4283|4281.5|4282.5|4281|158
1733133140000|2024-12-02 09:52:20|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|583
1733133150000|2024-12-02 09:52:30|4285.5|4284.5|4287|4286|4287|4286|4285.5|4284.5|430
1733133160000|2024-12-02 09:52:40|4288|4287|4288|4287.5|4288|4287.5|4288|4287|410
1733133170000|2024-12-02 09:52:50|||||||||1168
1733133180000|2024-12-02 09:53:00|4289|4288|4289|4288|4289|4288|4289|4288|1160
1733133190000|2024-12-02 09:53:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|45
1733133210000|2024-12-02 09:53:30|4289.5|4288|4289.5|4288.5|4290|4289|4289.5|4288|37
1733133240000|2024-12-02 09:54:00|4289|4289|4289.5|4288.5|4289.5|4289|4289|4288.5|177
1733133250000|2024-12-02 09:54:10|4290|4289|4290|4289|4290|4289|4290|4289|58
1733133260000|2024-12-02 09:54:20|4290.5|4289.5|4290.5|4290|4290.5|4290|4290.5|4289.5|1909
1733133270000|2024-12-02 09:54:30|4291|4289.5|4290.5|4290|4291|4290|4290.5|4289.5|333
1733133280000|2024-12-02 09:54:40|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|40
1733133290000|2024-12-02 09:54:50|4289|4288.5|4290|4289|4290|4289|4289|4288.5|54
1733133300000|2024-12-02 09:55:00|4289.5|4289.5|4291|4289.5|4291|4289.5|4289.5|4289.5|0
1733133310000|2024-12-02 09:55:10|4290.5|4290|4291|4290|4291.5|4290|4290.5|4290|213
1733133320000|2024-12-02 09:55:20|4290.5|4289.5|4289.5|4288|4290.5|4289.5|4289.5|4288|264
1733133330000|2024-12-02 09:55:30|4290|4288.5|4288.5|4287|4290|4288.5|4288.5|4287|91
1733133340000|2024-12-02 09:55:40|4288|4287.5|4291.5|4290.5|4291.5|4290.5|4288|4287|75
1733133350000|2024-12-02 09:55:50|4291|4290|4291|4290|4291|4290|4291|4290|0
1733133360000|2024-12-02 09:56:00|4290.5||4290.5||4290.5||4290.5||0
1733133370000|2024-12-02 09:56:10|4289.5|4289|4289|4287.5|4289.5|4289|4288.5|4287.5|498
1733133380000|2024-12-02 09:56:20|4289.5|4288|4290.5|4289|4290.5|4289|4289|4288|0
1733133390000|2024-12-02 09:56:30|4290|4289.5|4290|4289|4290|4289.5|4290|4289|0
1733133400000|2024-12-02 09:56:40|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289|0
1733133410000|2024-12-02 09:56:50|4290|4289|4289.5|4289|4290|4289|4289.5|4289|483
1733133420000|2024-12-02 09:57:00|4290||4290||4290||4290||191
1733133430000|2024-12-02 09:57:10|4290.5|4289.5|4291|4290|4291|4290.5|4290.5|4289.5|902
1733133440000|2024-12-02 09:57:20||4290.5||4290.5||4290.5||4290.5|750
1733133450000|2024-12-02 09:57:30|4291.5|4291|4292|4291|4292|4291|4291.5|4291|1625
1733133460000|2024-12-02 09:57:40|4291.5|4291.5|4291|4290.5|4292|4291.5|4291|4290.5|1001
1733133480000|2024-12-02 09:58:00|4290.5|4290|4291|4290|4291|4290|4290.5|4290|0
1733133500000|2024-12-02 09:58:20|4290.5||4290.5||4290.5||4290.5||104
1733133520000|2024-12-02 09:58:40|4291.5||4290.5||4291.5||4290.5||65
1733133530000|2024-12-02 09:58:50|4291||4290.5||4291||4290.5||24
1733133540000|2024-12-02 09:59:00|4291||4291||4291||4291||0
1733133550000|2024-12-02 09:59:10|4290.5||4290.5||4290.5||4290.5||0
1733133570000|2024-12-02 09:59:30|4290|4289|4290|4289|4290.5|4290|4289.5|4288.5|68
1733133590000|2024-12-02 09:59:50||4289.5||4289||4289.5||4289|64
1733133600000|2024-12-02 10:00:00|4290.5|4289.5|4290|4289|4290.5|4289.5|4288|4287.5|284
1733133610000|2024-12-02 10:00:10|4289.5|4288.5|4291|4289.5|4291|4289.5|4289.5|4288|0
1733133620000|2024-12-02 10:00:20|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289|0
1733133630000|2024-12-02 10:00:30|4291.5|4290|4292.5|4291.5|4292.5|4291.5|4291.5|4290|27
1733133640000|2024-12-02 10:00:40|4293.5|4292|4293|4292|4294.5|4293.5|4293|4292|586
1733133650000|2024-12-02 10:00:50|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|190
1733133660000|2024-12-02 10:01:00|4294|4293|4294.5|4293.5|4294.5|4293.5|4294|4293|321
1733133670000|2024-12-02 10:01:10|4295|4294|4296|4295|4296|4295|4295|4294|338
1733133680000|2024-12-02 10:01:20|4296.5|4295.5|4296|4295|4296.5|4295.5|4295|4294.5|151
1733133690000|2024-12-02 10:01:30|4296.5|4295.5|4297|4295.5|4297|4295.5|4296|4295.5|168
1733133700000|2024-12-02 10:01:40||4296||4295.5||4296||4295.5|250
1733133710000|2024-12-02 10:01:50|4296.5|4294.5|4296.5|4295.5|4296.5|4295.5|4295.5|4294.5|2257
1733133720000|2024-12-02 10:02:00|4296|4295|4296|4295|4296.5|4295.5|4296|4295|305
1733133730000|2024-12-02 10:02:10|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|4296.5|4295.5|0
1733133750000|2024-12-02 10:02:30|4297.5|4296.5|4298.5|4298|4299|4298|4297.5|4296.5|143
1733133760000|2024-12-02 10:02:40|4299||4298.5||4299||4298.5||0
1733133770000|2024-12-02 10:02:50|4298|4297|4299|4298|4299|4298|4298|4297|687
1733133790000|2024-12-02 10:03:10|4300|4299|4300|4299|4300|4299|4300|4299|28
1733133800000|2024-12-02 10:03:20|4298|4297.5|4299|4298|4299|4298|4298|4297.5|411
1733133820000|2024-12-02 10:03:40|4298.5|4298.5|4299.5|4298.5|4300|4298.5|4298.5|4298.5|752
1733133830000|2024-12-02 10:03:50||4298||4298||4298||4298|163
1733133840000|2024-12-02 10:04:00|4299|4298.5|4299|4298|4299.5|4298.5|4299|4298|0
1733133850000|2024-12-02 10:04:10|4298|4297.5|4298.5|4297.5|4299|4297.5|4297|4296|811
1733133860000|2024-12-02 10:04:20|4299|4298|4303|4302|4303|4302|4299|4298|606
1733133870000|2024-12-02 10:04:30|4302.5|4300.5|4302.5|4301.5|4303|4302|4301|4300|712
1733133880000|2024-12-02 10:04:40|4302|4302|4302|4301|4302.5|4302|4301.5|4301|570
1733133890000|2024-12-02 10:04:50|4301.5|4299|4300|4299|4301.5|4299|4300|4299|43
1733133900000|2024-12-02 10:05:00|4299.5|4298.5|4302|4301|4302|4301|4299.5|4298.5|708
1733133910000|2024-12-02 10:05:10|4303.5|4301.5|4304|4303.5|4304.5|4303.5|4303.5|4301.5|299
1733133920000|2024-12-02 10:05:20|4303.5|4302.5|4303|4302|4304|4303|4302.5|4301|222
1733133930000|2024-12-02 10:05:30|4303.5|4301.5|4302.5|4301.5|4303.5|4302|4302.5|4301.5|0
1733133940000|2024-12-02 10:05:40|4303|4302|4303.5|4302.5|4303.5|4302.5|4302.5|4302|28
1733133950000|2024-12-02 10:05:50|4303|4302|4303|4302|4303|4302.5|4303|4302|0
1733133960000|2024-12-02 10:06:00||4301.5||4302||4302||4301.5|0
1733133970000|2024-12-02 10:06:10|4304|4302.5|4304|4302.5|4304|4302.5|4304|4302.5|207
1733133980000|2024-12-02 10:06:20|4305|4303|4304.5|4303.5|4305|4303.5|4304.5|4303|0
1733133990000|2024-12-02 10:06:30|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303|390
1733134000000|2024-12-02 10:06:40|4305|4304|4305|4304|4305|4304|4304.5|4303|0
1733134010000|2024-12-02 10:06:50|4306|4305|4307|4306|4307|4306.5|4306|4305|478
1733134020000|2024-12-02 10:07:00|4308|4307.5|4309|4308|4309.5|4308.5|4308|4307.5|293
1733134030000|2024-12-02 10:07:10|4308.5|4307.5|4308.5|4307.5|4309|4308|4308.5|4307.5|297
1733134040000|2024-12-02 10:07:20|4310|4308|4311.5|4310.5|4311.5|4310.5|4310|4308|748
1733134050000|2024-12-02 10:07:30|4312|4311|4313.5|4312|4313.5|4312.5|4312|4311|750
1733134060000|2024-12-02 10:07:40|4313|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312.5|0
1733134070000|2024-12-02 10:07:50|4312.5|4311.5|4313.5|4312.5|4313.5|4312.5|4312.5|4311.5|243
1733134080000|2024-12-02 10:08:00|4312.5|4311.5|4313|4312|4313|4312|4312|4311|444
1733134090000|2024-12-02 10:08:10|4313.5|4312.5|4314|4313|4314|4313|4313|4312|140
1733134100000|2024-12-02 10:08:20|4313.5|4312.5|4313.5|4312.5|4314|4313|4313.5|4312.5|0
1733134110000|2024-12-02 10:08:30|4314.5|4313.5|4315.5|4314|4315.5|4314.5|4314.5|4313.5|68
1733134120000|2024-12-02 10:08:40|4315||4315||4315||4315||0
1733134130000|2024-12-02 10:08:50|4313.5|4314.5|4313.5|4312.5|4313.5|4314.5|4313.5|4312.5|762
1733134140000|2024-12-02 10:09:00|4313|4311.5|4310.5|4309.5|4313|4311.5|4310.5|4309.5|0
1733134150000|2024-12-02 10:09:10|4310|4308.5|4309.5|4308.5|4310|4309|4309.5|4308.5|0
1733134160000|2024-12-02 10:09:20|4310.5|4309|4308|4307|4310.5|4309.5|4308|4307|268
1733134170000|2024-12-02 10:09:30|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307.5|0
1733134180000|2024-12-02 10:09:40|4308|4307|4307.5|4307|4308|4307|4307.5|4307|50
1733134190000|2024-12-02 10:09:50|4308.5|4306.5|4309.5|4308|4309.5|4308|4308.5|4306.5|107
1733134200000|2024-12-02 10:10:00|4310|4308.5|4307.5|4306|4310|4308.5|4307.5|4306|643
1733134210000|2024-12-02 10:10:10|4308|4306.5|4307|4306|4308|4306.5|4307|4306|206
1733134230000|2024-12-02 10:10:30|4306.5|4305.5|4304|4303|4306.5|4305.5|4304|4303|133
1733134240000|2024-12-02 10:10:40|4303|4302|4301.5|4301|4303|4302|4301.5|4300.5|188
1733134250000|2024-12-02 10:10:50|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301|68
1733134260000|2024-12-02 10:11:00|4302|4301|4303|4302|4303|4302|4302|4300.5|140
1733134270000|2024-12-02 10:11:10|4302.5|4302.5|4304|4303|4304|4303|4302.5|4302.5|316
1733134280000|2024-12-02 10:11:20|4305.5|4303.5|4305.5|4304.5|4305.5|4304.5|4305|4303.5|219
1733134290000|2024-12-02 10:11:30|4305|4304|4305.5|4305|4305.5|4305|4305|4304|128
1733134300000|2024-12-02 10:11:40|4303.5|4304.5|4306.5|4305|4306.5|4305|4303.5|4302.5|554
1733134310000|2024-12-02 10:11:50|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4306|4305.5|0
1733134320000|2024-12-02 10:12:00||4306||4305.5||4306||4305.5|0
1733134330000|2024-12-02 10:12:10|4307.5|4306|4307.5|4306.5|4307.5|4306.5|4307.5|4306|2
1733134340000|2024-12-02 10:12:20|4308|4307|4308|4307|4308|4307|4308|4307|0
1733134350000|2024-12-02 10:12:30|4307.5|4306.5|4308|4307|4308|4307.5|4307.5|4306.5|194
1733134360000|2024-12-02 10:12:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4306.5|4305|808
1733134370000|2024-12-02 10:12:50|4307|4306|4307.5|4306.5|4307.5|4306.5|4307|4306|0
1733134380000|2024-12-02 10:13:00|4308|4307|4308|4307|4308|4307.5|4308|4306.5|0
1733134390000|2024-12-02 10:13:10||4307.5||4307.5||4307.5||4307.5|0
1733134400000|2024-12-02 10:13:20|4309|4307|4309|4308|4309|4308.5|4309|4307|0
1733134420000|2024-12-02 10:13:40|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|12
1733134430000|2024-12-02 10:13:50|4308|4306.5|4307|4306.5|4308|4306.5|4307|4306.5|0
1733134440000|2024-12-02 10:14:00|4305.5|4305|4310.5|4309.5|4311|4310|4305.5|4305|934
1733134450000|2024-12-02 10:14:10|4309.5|4308.5|4311|4310|4311.5|4310.5|4309|4308|1346
1733134460000|2024-12-02 10:14:20|4310|4309|4310.5|4309.5|4310.5|4310|4309.5|4309|519
1733134470000|2024-12-02 10:14:30|4310|4309|4311.5|4310|4311.5|4310.5|4310|4309|325
1733134480000|2024-12-02 10:14:40|4311|4310.5|4313.5|4312.5|4314|4313|4311|4310|419
1733134490000|2024-12-02 10:14:50|4314||4313.5||4314||4313||0
1733134500000|2024-12-02 10:15:00|4314||4314||4314||4313.5||0
1733134510000|2024-12-02 10:15:10|4313.5|4313|4313.5|4313|4313.5|4313|4313.5|4312.5|0
1733134520000|2024-12-02 10:15:20|4315|4314|4315|4314|4315|4314.5|4313.5|4312.5|1662
1733134530000|2024-12-02 10:15:30||4313.5||4314.5||4314.5||4313.5|699
1733134540000|2024-12-02 10:15:40|4316|4315.5|4313.5|4312.5|4316|4315.5|4313.5|4312.5|335
1733134550000|2024-12-02 10:15:50|4315.5|4314|4315.5|4315|4316|4315|4315.5|4314|273
1733134560000|2024-12-02 10:16:00|4316|4315.5|4313.5|4312.5|4316|4315.5|4313|4311.5|566
1733134570000|2024-12-02 10:16:10|4313|4313|4313.5|4312.5|4313.5|4313|4312.5|4311.5|357
1733134580000|2024-12-02 10:16:20|4312|4311.5|4313.5|4312|4313.5|4312|4312|4311.5|358
1733134590000|2024-12-02 10:16:30|4313|4312.5|4311|4310|4313|4312.5|4311|4310|27
1733134600000|2024-12-02 10:16:40|4310.5|4311|4312|4311|4312|4311|4310.5|4311|157
1733134610000|2024-12-02 10:16:50|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312|4311.5|503
1733134620000|2024-12-02 10:17:00|4312|4311|4312|4311|4312.5|4311|4311.5|4311|0
1733134630000|2024-12-02 10:17:10|4312.5|4311.5|4315.5|4314|4315.5|4314|4312.5|4311.5|349
1733134640000|2024-12-02 10:17:20|4316|4314.5|4319|4318|4319|4318|4316|4314.5|243
1733134650000|2024-12-02 10:17:30|4320|4318.5|4320|4319|4320|4319|4320|4318.5|50
1733134660000|2024-12-02 10:17:40|4319.5|4318.5|4319|4318|4319.5|4318.5|4318.5|4318|429
1733134670000|2024-12-02 10:17:50|4320|4318.5|4319.5|4318.5|4320|4318.5|4319|4318|121
1733134680000|2024-12-02 10:18:00|4320|4318|4319|4318|4320|4319|4319|4318|0
1733134690000|2024-12-02 10:18:10|4316.5|4315.5|4317|4316|4317|4316.5|4316.5|4315.5|225
1733134700000|2024-12-02 10:18:20||4315.5||4316||4316||4315.5|0
1733134710000|2024-12-02 10:18:30|4318|4315.5|4318|4317|4318|4317|4318|4315.5|58
1733134720000|2024-12-02 10:18:40|4318.5|4317.5|4319|4317.5|4319|4317.5|4318.5|4317.5|0
1733134730000|2024-12-02 10:18:50||4318||4318||4318||4318|0
1733134740000|2024-12-02 10:19:00|4319.5|4318.5|4320|4319|4320|4319|4319.5|4318.5|121
1733134750000|2024-12-02 10:19:10|4317.5|4316.5|4319.5|4318|4319.5|4318|4317|4316|430
1733134760000|2024-12-02 10:19:20|4320|4318.5|4320|4318.5|4320|4318.5|4319.5|4318.5|0
1733134770000|2024-12-02 10:19:30|4319.5|4318|4319|4318|4319.5|4318.5|4319|4318|320
1733134780000|2024-12-02 10:19:40|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|100
1733134790000|2024-12-02 10:19:50|4319|4318|4319|4318|4319.5|4318.5|4318.5|4317.5|310
1733134800000|2024-12-02 10:20:00|4319.5|4318.5|4320|4319|4320|4319|4319.5|4318.5|530
1733134810000|2024-12-02 10:20:10|4320.5|4319.5|4322|4321|4322|4321|4320|4319|473
1733134820000|2024-12-02 10:20:20|4323|4322|4323|4322|4323|4322.5|4323|4321.5|1065
1733134830000|2024-12-02 10:20:30|4325|4323.5|4325.5|4324|4325.5|4324|4325|4323.5|57
1733134840000|2024-12-02 10:20:40|4326|4324.5|4328.5|4327|4328.5|4327|4326|4324.5|1
1733134850000|2024-12-02 10:20:50|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|393
1733134860000|2024-12-02 10:21:00|4328||4327||4328||4327||0
1733134870000|2024-12-02 10:21:10|4327.5|4326|4326.5|4325|4327.5|4326|4326.5|4325|298
1733134880000|2024-12-02 10:21:20|4326|4324.5|4326.5|4325.5|4327|4325.5|4326|4324.5|500
1733134890000|2024-12-02 10:21:30|4326|4325|4326.5|4325|4326.5|4325|4326|4325|44
1733134900000|2024-12-02 10:21:40|4326|4324.5|4327|4325.5|4327.5|4326|4326|4324.5|168
1733134910000|2024-12-02 10:21:50|4326.5|4326|4328|4327|4328|4327|4326.5|4326|128
1733134920000|2024-12-02 10:22:00|4328.5|4327.5|4329.5|4328|4329.5|4328|4328.5|4327|175
1733134930000|2024-12-02 10:22:10|4330|4328.5|4330|4329|4330|4329|4329.5|4328.5|200
1733134940000|2024-12-02 10:22:20|4331|4329.5|4332|4331|4332.5|4331.5|4331|4329.5|209
1733134950000|2024-12-02 10:22:30|4332.5|4331.5|4333|4332.5|4333.5|4332.5|4332.5|4331.5|313
1733134960000|2024-12-02 10:22:40|4333.5|4332|4332.5|4331|4333.5|4332|4331.5|4330|182
1733134970000|2024-12-02 10:22:50|4332|4331.5|4332|4331|4332.5|4331.5|4332|4331|68
1733134980000|2024-12-02 10:23:00|4332.5|4331.5|4328|4327|4332.5|4331.5|4328|4327|402
1733134990000|2024-12-02 10:23:10|4329|4327.5|4327.5|4326.5|4329|4327.5|4327|4326.5|132
1733135000000|2024-12-02 10:23:20|4328|4328|4328|4327|4328.5|4328|4328|4327|131
1733135010000|2024-12-02 10:23:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1733135020000|2024-12-02 10:23:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1733135030000|2024-12-02 10:23:50|4326|4325|4325.5|4325|4326|4325|4324|4322|844
1733135040000|2024-12-02 10:24:00|4324.5|4324.5|4324.5|4323.5|4324.5|4325|4324.5|4323.5|252
1733135050000|2024-12-02 10:24:10|4324|4324|4323.5|4322.5|4324|4324|4323.5|4322.5|225
1733135070000|2024-12-02 10:24:30|4323|4322|4323.5|4322|4323.5|4322|4323|4322|105
1733135080000|2024-12-02 10:24:40|4323|4322.5|4323.5|4323|4323.5|4323|4323|4322.5|0
1733135090000|2024-12-02 10:24:50|4325|4323.5|4324|4323|4325|4324|4324|4323|268
1733135100000|2024-12-02 10:25:00|4324.5|4323.5|4321.5|4320|4324.5|4323.5|4321|4320|18
1733135110000|2024-12-02 10:25:10|4322|4320.5|4323.5|4322.5|4324|4322.5|4322|4320.5|270
1733135120000|2024-12-02 10:25:20|4323|4322|4325|4324|4325|4324|4323|4322|476
1733135130000|2024-12-02 10:25:30|4324.5|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|148
1733135150000|2024-12-02 10:25:50|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323|617
1733135160000|2024-12-02 10:26:00|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323.5|1370
1733135170000|2024-12-02 10:26:10|4323|4324|4323.5|4322.5|4323.5|4324|4322.5|4321.5|306
1733135180000|2024-12-02 10:26:20|4323|4321.5|4321.5|4320|4323|4321.5|4321|4320|166
1733135190000|2024-12-02 10:26:30|4321|4318|4319.5|4318.5|4321|4320|4319.5|4318|299
1733135200000|2024-12-02 10:26:40|4319|4318|4318|4316.5|4319.5|4318.5|4317.5|4316.5|877
1733135210000|2024-12-02 10:26:50|4317.5|4317|4318|4317|4318|4317|4317.5|4316.5|315
1733135220000|2024-12-02 10:27:00|4321|4319.5|4321|4320|4321|4320|4320.5|4319.5|888
1733135230000|2024-12-02 10:27:10|4320.5|4319|4322|4320.5|4322.5|4321|4320|4319|866
1733135240000|2024-12-02 10:27:20|4321.5|4321.5|4323|4321.5|4323|4321.5|4321.5|4321.5|106
1733135250000|2024-12-02 10:27:30|4324|4322.5|4323.5|4322|4324|4322.5|4323.5|4322|28
1733135260000|2024-12-02 10:27:40|4324|4323|4324|4323|4324|4323|4324|4323|0
1733135270000|2024-12-02 10:27:50|4326|4325|4324.5|4323.5|4326|4325|4323.5|4322.5|632
1733135280000|2024-12-02 10:28:00|4324|4323|4324.5|4323|4324.5|4323.5|4324|4323|0
1733135290000|2024-12-02 10:28:10|4324|4321.5|4322|4321|4324|4321.5|4322|4321|440
1733135300000|2024-12-02 10:28:20|4321.5||4321.5||4321.5||4321.5||396
1733135310000|2024-12-02 10:28:30|4321|4320|4319|4318|4321|4320|4319|4318|234
1733135320000|2024-12-02 10:28:40||4318.5||4318||4318.5||4318|0
1733135330000|2024-12-02 10:28:50|4319.5|4318.5|4320|4319|4320|4319|4319|4318|86
1733135340000|2024-12-02 10:29:00|4319.5|4318.5|4319.5|4319|4320|4319|4319.5|4318.5|0
1733135350000|2024-12-02 10:29:10|4320|4318.5|4320|4319|4320|4319|4320|4318.5|111
1733135360000|2024-12-02 10:29:20|4319.5|4318|4318|4316.5|4319.5|4318|4318|4316.5|300
1733135370000|2024-12-02 10:29:30||4317||4317||4317||4317|0
1733135380000|2024-12-02 10:29:40|4317.5|4318.5|4319|4318|4319.5|4318.5|4317.5|4318|405
1733135390000|2024-12-02 10:29:50|4318|4317|4319|4317.5|4319|4317.5|4317.5|4317|435
1733135400000|2024-12-02 10:30:00|4319.5|4318.5|4318|4317|4319.5|4318.5|4318|4317|364
1733135430000|2024-12-02 10:30:30|4320|4318.5|4320|4318.5|4320|4318.5|4319.5|4318|0
1733135440000|2024-12-02 10:30:40|4319.5|4318|4319|4318|4319.5|4318|4319|4318|349
1733135450000|2024-12-02 10:30:50|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317.5|190
1733135460000|2024-12-02 10:31:00|4319|4318|4319|4318|4319|4318|4319|4318|0
1733135480000|2024-12-02 10:31:20|4318.5|4316|4317.5|4316.5|4318.5|4316.5|4317|4316|0
1733135490000|2024-12-02 10:31:30|4318.5|4317|4318.5|4317|4318.5|4317|4318.5|4317|0
1733135500000|2024-12-02 10:31:40|4318|4317.5|4319|4317.5|4319|4317.5|4318|4317.5|0
1733135510000|2024-12-02 10:31:50|4319.5|4318|4319.5|4318|4319.5|4318|4319.5|4318|0
1733135520000|2024-12-02 10:32:00|4319|4317.5|4318|4317|4319|4317.5|4318|4317|492
1733135530000|2024-12-02 10:32:10|4318.5|4317.5|4317.5|4317|4318.5|4317.5|4317.5|4317|573
1733135540000|2024-12-02 10:32:20|4318||4317.5||4318||4317.5||0
1733135550000|2024-12-02 10:32:30|4318||4318||4318||4318||289
1733135560000|2024-12-02 10:32:40|4316|4315|4317|4316|4317|4316|4316|4315|41
1733135570000|2024-12-02 10:32:50|4318|4317|4318|4316.5|4318.5|4317|4317.5|4316.5|176
1733135580000|2024-12-02 10:33:00|4318.5|4317|4319|4317.5|4319|4318|4318.5|4317|0
1733135590000|2024-12-02 10:33:10|4318.5|4318.5|4320|4319|4320|4319|4318.5|4318.5|233
1733135600000|2024-12-02 10:33:20||4319.5||4319||4319.5||4319|0
1733135610000|2024-12-02 10:33:30|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4321.5|4320|200
1733135620000|2024-12-02 10:33:40|4322|4321|4321|4320|4322|4321|4321|4320|111
1733135630000|2024-12-02 10:33:50|4321.5|4320.5|4322|4320.5|4322|4320.5|4321.5|4320|0
1733135640000|2024-12-02 10:34:00|4322.5|4321|4322.5|4321.5|4323|4321.5|4322.5|4321|0
1733135650000|2024-12-02 10:34:10|4323||4322.5||4323||4322||182
1733135660000|2024-12-02 10:34:20|4323|4322|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|363
1733135670000|2024-12-02 10:34:30|4322|4321|4323|4321.5|4323|4321.5|4322|4321|453
1733135680000|2024-12-02 10:34:40|4323.5|4322|4322.5|4321|4323.5|4322|4322|4321|436
1733135690000|2024-12-02 10:34:50|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|129
1733135700000|2024-12-02 10:35:00||4322.5||4322.5||4322.5||4322.5|308
1733135720000|2024-12-02 10:35:20|4323|4321.5|4325|4323.5|4325|4323.5|4322.5|4321.5|340
1733135730000|2024-12-02 10:35:30|4324.5|4324|4326|4325|4326|4325|4324.5|4323.5|364
1733135740000|2024-12-02 10:35:40||4324.5||4324.5||4325.5||4324.5|681
1733135750000|2024-12-02 10:35:50|4325.5|4325.5|4325|4323.5|4325.5|4325.5|4325|4323.5|0
1733135760000|2024-12-02 10:36:00|4324.5|4323|4325|4324|4325|4324|4323.5|4322.5|234
1733135770000|2024-12-02 10:36:10|4324.5|4323.5|4325.5|4324.5|4325.5|4324.5|4324.5|4323.5|401
1733135780000|2024-12-02 10:36:20|4324.5|4323.5|4324|4322.5|4324.5|4324|4324|4322.5|289
1733135790000|2024-12-02 10:36:30|4323.5|4323|4324|4323|4324|4323|4323.5|4323|0
1733135810000|2024-12-02 10:36:50|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4323|4322.5|64
1733135820000|2024-12-02 10:37:00|4323.5|4323|4323.5|4322.5|4323.5|4323|4323.5|4322.5|200
1733135830000|2024-12-02 10:37:10|4323|4322|4322|4321|4323|4322|4322|4321|921
1733135840000|2024-12-02 10:37:20|4322.5|4321.5|4322|4321.5|4323|4322|4322|4321.5|792
1733135850000|2024-12-02 10:37:30|4322.5|4322|4323|4322|4323|4322|4322.5|4321.5|0
1733135860000|2024-12-02 10:37:40|4322.5|4320.5|4321.5|4320.5|4322.5|4320.5|4321.5|4320.5|97
1733135870000|2024-12-02 10:37:50|4323|4321.5|4321|4320|4323|4321.5|4321|4320|855
1733135890000|2024-12-02 10:38:10|4320.5|4319.5|4320.5|4319|4320.5|4319.5|4320|4319|342
1733135900000|2024-12-02 10:38:20|4320|4318.5|4320.5|4319.5|4320.5|4320|4320|4318.5|0
1733135910000|2024-12-02 10:38:30||4320||4319.5||4320||4319.5|0
1733135920000|2024-12-02 10:38:40|4321|4320|4320|4319|4321|4320|4320|4319|1450
1733135930000|2024-12-02 10:38:50|4320.5||4320||4320.5||4320||0
1733135940000|2024-12-02 10:39:00|4320.5||4319.5||4320.5||4319.5||467
1733135950000|2024-12-02 10:39:10|4319|4318|4318.5|4318|4319|4318|4318.5|4317.5|0
1733135960000|2024-12-02 10:39:20|4319|4319|4320|4319.5|4320.5|4319.5|4319|4319|1977
1733135970000|2024-12-02 10:39:30|4319.5|4319|4320|4319|4320|4319|4319.5|4319|54
1733135980000|2024-12-02 10:39:40|4320.5|4319.5|4319.5|4319|4320.5|4319.5|4319.5|4319|0
1733135990000|2024-12-02 10:39:50|4319|4318|4319|4318|4319|4318|4319|4318|163
1733136000000|2024-12-02 10:40:00|4319.5|4317.5|4319.5|4318.5|4319.5|4318.5|4319.5|4317.5|200
1733136010000|2024-12-02 10:40:10|4319|4319|4319.5|4318.5|4319.5|4319|4319|4317.5|215
1733136020000|2024-12-02 10:40:20|4320.5|4320|4320.5|4319.5|4321|4320.5|4320.5|4319.5|92
1733136030000|2024-12-02 10:40:30|4321|4320|4321|4320.5|4321|4320.5|4321|4320|0
1733136040000|2024-12-02 10:40:40|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|386
1733136050000|2024-12-02 10:40:50|4320.5|4319.5|4321|4320|4321|4320|4320.5|4319.5|180
1733136070000|2024-12-02 10:41:10|4320.5|4319.5|4319.5|4318.5|4320.5|4319.5|4319.5|4318.5|62
1733136080000|2024-12-02 10:41:20|4319|4319|4319|4318.5|4319|4319|4319|4318.5|0
1733136090000|2024-12-02 10:41:30|4319.5|4318|4319.5|4318.5|4319.5|4319|4319.5|4318|159
1733136100000|2024-12-02 10:41:40|4320|4319|4318.5|4317.5|4320|4319|4318.5|4317.5|0
1733136110000|2024-12-02 10:41:50||4317||4318||4318||4317|0
1733136120000|2024-12-02 10:42:00|4319||4319||4319||4319||0
1733136130000|2024-12-02 10:42:10|4320|4318.5|4320|4319|4320|4319.5|4320|4318.5|61
1733136140000|2024-12-02 10:42:20||4319.5||4319||4319.5||4319|0
1733136150000|2024-12-02 10:42:30||4319.5||4319.5||4319.5||4319|0
1733136160000|2024-12-02 10:42:40|4320.5|4320|4318.5|4318|4320.5|4320|4318.5|4318|92
1733136170000|2024-12-02 10:42:50|4319|4318.5|4318|4317.5|4320|4319|4318|4317.5|827
1733136180000|2024-12-02 10:43:00|4319|4318|4319.5|4318.5|4320|4319|4319|4318|617
1733136190000|2024-12-02 10:43:10|4320|4319|4320.5|4320|4320.5|4320|4320|4319|0
1733136200000|2024-12-02 10:43:20|4321.5|4320.5|4321|4319.5|4321.5|4320.5|4320.5|4319.5|74
1733136210000|2024-12-02 10:43:30|4320.5|4320|4321|4319.5|4321|4320|4320.5|4319.5|0
1733136220000|2024-12-02 10:43:40|4320.5||4320.5||4320.5||4320||0
1733136230000|2024-12-02 10:43:50|4321|4320|4321|4320|4321|4320|4321|4320|107
1733136240000|2024-12-02 10:44:00|4321.5||4320.5||4321.5||4320.5||0
1733136250000|2024-12-02 10:44:10|4321|4320.5|4321.5|4320.5|4321.5|4320.5|4321|4320.5|0
1733136260000|2024-12-02 10:44:20|4323|4321|4323.5|4322.5|4323.5|4322.5|4323|4320.5|68
1733136270000|2024-12-02 10:44:30|4323|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|0
1733136280000|2024-12-02 10:44:40|4324|4323|4324.5|4323|4324.5|4323|4323.5|4323|454
1733136290000|2024-12-02 10:44:50|4324|4323.5|4325|4324|4325|4324|4324|4323|37
1733136300000|2024-12-02 10:45:00|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|91
1733136310000|2024-12-02 10:45:10|4325.5|4324.5|4326.5|4325.5|4327|4326|4325|4324.5|182
1733136320000|2024-12-02 10:45:20|4326|4324|4325|4324|4326|4324|4325|4324|124
1733136330000|2024-12-02 10:45:30|4324.5|4323.5|4324|4323|4324.5|4323.5|4323.5|4323|715
1733136350000|2024-12-02 10:45:50|4323.5||4324||4324||4323.5||0
1733136360000|2024-12-02 10:46:00|4323.5||4324||4324||4323.5||0
1733136380000|2024-12-02 10:46:20|4321.5|4320.5|4321.5|4321|4322.5|4321.5|4321|4320.5|1896
1733136390000|2024-12-02 10:46:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320|4318.5|220
1733136400000|2024-12-02 10:46:40|4321|4320|4319.5|4318.5|4321|4320|4319.5|4318.5|882
1733136410000|2024-12-02 10:46:50|4320|4319|4318.5|4317.5|4320|4319|4317.5|4317|419
1733136420000|2024-12-02 10:47:00|4319|4318|4319|4318|4319|4318|4319|4318|55
1733136430000|2024-12-02 10:47:10|4318.5|4317.5|4318|4317|4319|4317.5|4318|4317|246
1733136440000|2024-12-02 10:47:20|4317.5|4317.5|4319.5|4318.5|4319.5|4318.5|4317.5|4317.5|38
1733136450000|2024-12-02 10:47:30|4320|4319.5|4320|4319|4320|4319.5|4319.5|4319|528
1733136460000|2024-12-02 10:47:40|4321|4319.5|4321|4320|4321|4320|4321|4319.5|125
1733136480000|2024-12-02 10:48:00|4320.5|4319|4320|4319|4320.5|4319|4320|4319|136
1733136490000|2024-12-02 10:48:10|4319|4318|4318|4317|4319|4318.5|4318|4317|678
1733136500000|2024-12-02 10:48:20|4319|4318|4319|4318|4319|4318|4319|4318|517
1733136510000|2024-12-02 10:48:30|4319.5|4318.5|4319.5|4318.5|4319.5|4318.5|4319|4318.5|0
1733136520000|2024-12-02 10:48:40||4319||4318.5||4319||4318.5|0
1733136530000|2024-12-02 10:48:50|4318|4317|4317|4316|4318|4317|4317|4316|416
1733136540000|2024-12-02 10:49:00|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|0
1733136550000|2024-12-02 10:49:10|4317.5|4316.5|4316.5|4316|4317.5|4316.5|4316.5|4316|172
1733136560000|2024-12-02 10:49:20|4317||4317||4317||4317||0
1733136570000|2024-12-02 10:49:30|4316.5||4317||4317||4316.5||0
1733136580000|2024-12-02 10:49:40|4316.5|4315|4316|4315|4316.5|4315|4315.5|4315|218
1733136590000|2024-12-02 10:49:50|4317.5|4315.5|4317.5|4316.5|4317.5|4316.5|4317.5|4315.5|0
1733136600000|2024-12-02 10:50:00|4317|4316|4316|4315|4317|4316|4315.5|4315|123
1733136610000|2024-12-02 10:50:10|4315.5||4316||4316||4315.5||0
1733136620000|2024-12-02 10:50:20|4315.5|4315.5|4316|4315|4316.5|4315.5|4315.5|4315|1303
1733136630000|2024-12-02 10:50:30|4315.5|4315.5|4316|4315|4316|4315.5|4315.5|4315|469
1733136640000|2024-12-02 10:50:40|4317.5|4315.5|4316|4315|4317.5|4316.5|4315.5|4315|434
1733136650000|2024-12-02 10:50:50|4317|4315.5|4317|4316|4317|4316|4317|4315.5|376
1733136660000|2024-12-02 10:51:00|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317|4316.5|0
1733136670000|2024-12-02 10:51:10|4318|4317|4317.5|4316.5|4318|4317|4317|4316.5|330
1733136680000|2024-12-02 10:51:20|4317|4316|4317|4316|4317|4316|4316.5|4316|149
1733136700000|2024-12-02 10:51:40|4316.5|4316.5|4317.5|4316.5|4317.5|4316.5|4316.5|4316.5|177
1733136710000|2024-12-02 10:51:50|4318|4317|4318|4317|4318|4317|4318|4317|0
1733136720000|2024-12-02 10:52:00|4316.5|4317.5|4316.5|4315.5|4316.5|4317.5|4316.5|4315.5|1405
1733136730000|2024-12-02 10:52:10|||||||||678
1733136740000|2024-12-02 10:52:20||4316||4316||4316||4316|0
1733136750000|2024-12-02 10:52:30|4317|4316.5|4317|4316|4317.5|4316.5|4317|4316|242
1733136760000|2024-12-02 10:52:40|4316.5|4315.5|4316|4315.5|4316.5|4315.5|4316|4315.5|127
1733136770000|2024-12-02 10:52:50|4314.5|4313.5|4314|4313|4314.5|4313.5|4314|4313|405
1733136780000|2024-12-02 10:53:00|4314.5|4313.5|4311|4310|4314.5|4313.5|4310.5|4309.5|736
1733136790000|2024-12-02 10:53:10|4310.5|4308.5|4310|4309.5|4310.5|4309.5|4309|4308|2042
1733136800000|2024-12-02 10:53:20||4309||4309||4309||4309|133
1733136810000|2024-12-02 10:53:30|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309|4307.5|351
1733136820000|2024-12-02 10:53:40|4309|4309|4310|4309|4310|4309|4309|4309|477
1733136830000|2024-12-02 10:53:50|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|11
1733136840000|2024-12-02 10:54:00|4311|4310|4314.5|4313.5|4314.5|4313.5|4311|4310|585
1733136850000|2024-12-02 10:54:10||4313||4313.5||4313.5||4313|0
1733136870000|2024-12-02 10:54:30|4315|4314|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1733136880000|2024-12-02 10:54:40|4315|4315|4315.5|4314.5|4315.5|4315|4315|4314|0
1733136890000|2024-12-02 10:54:50|4315|4314|4315|4314|4315|4314|4315|4314|200
1733136900000|2024-12-02 10:55:00|4314|4313|4313.5|4312.5|4314.5|4313|4313.5|4312.5|358
1733136910000|2024-12-02 10:55:10|4313|4313|4313.5|4312.5|4313.5|4313|4312.5|4312|254
1733136930000|2024-12-02 10:55:30|4314.5|4313|4314.5|4313.5|4314.5|4313.5|4314.5|4313|29
1733136940000|2024-12-02 10:55:40|4314|4313|4314|4313|4314.5|4313|4314|4313|0
1733136950000|2024-12-02 10:55:50|4314.5|4312.5|4313|4312|4314.5|4313|4313|4312|0
1733136960000|2024-12-02 10:56:00|4312.5|4311.5|4312.5|4311|4313|4312|4312.5|4311|0
1733136970000|2024-12-02 10:56:10|4312|4311.5|4313|4312|4313|4312|4312|4311.5|0
1733136980000|2024-12-02 10:56:20|4312.5|4311.5|4313|4311.5|4313|4312|4312.5|4311.5|0
1733136990000|2024-12-02 10:56:30|4312.5|4312|4313|4312|4313|4312|4312.5|4311.5|0
1733137000000|2024-12-02 10:56:40|4312.5|4311.5|4309|4308|4313|4311.5|4309|4308|502
1733137010000|2024-12-02 10:56:50|4309.5|4308.5|4309.5|4308|4310.5|4309.5|4309|4308|115
1733137020000|2024-12-02 10:57:00|4309|4308.5|4308.5|4308|4309.5|4308.5|4308.5|4308|0
1733137030000|2024-12-02 10:57:10|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|68
1733137040000|2024-12-02 10:57:20|4308.5||4309||4309||4308.5||0
1733137050000|2024-12-02 10:57:30|4309.5|4308.5|4309.5|4309|4309.5|4309|4309.5|4308|272
1733137060000|2024-12-02 10:57:40|4309|4308.5|4309.5|4308.5|4309.5|4308.5|4309|4308.5|292
1733137080000|2024-12-02 10:58:00|4309|4309|4309|4308.5|4309|4309|4309|4308.5|0
1733137090000|2024-12-02 10:58:10|4309.5|4308|4308|4307|4309.5|4308|4308|4307|8
1733137100000|2024-12-02 10:58:20||4307.5||4307.5||4307.5||4307.5|0
1733137110000|2024-12-02 10:58:30|4308.5|4307|4308|4307|4308.5|4307|4307.5|4307|0
1733137120000|2024-12-02 10:58:40|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|4307.5|4306.5|50
1733137130000|2024-12-02 10:58:50|4307|4306|4306|4305.5|4307|4306|4306|4305|184
1733137140000|2024-12-02 10:59:00||4305||4305||4305||4305|0
1733137150000|2024-12-02 10:59:10|4305.5|4305.5|4306|4305|4306|4305.5|4305.5|4305|0
1733137170000|2024-12-02 10:59:30|4305.5|4304|4305|4304|4305.5|4304|4305|4304|0
1733137180000|2024-12-02 10:59:40|4305.5|4304.5|4304.5|4304|4306|4305.5|4304.5|4303.5|720
1733137190000|2024-12-02 10:59:50|4305|4304.5|4305|4304.5|4305|4304.5|4305|4304.5|48
1733137200000|2024-12-02 11:00:00|4306|4305.5|4307|4306|4308|4306.5|4305.5|4304.5|516
1733137210000|2024-12-02 11:00:10|4308|4306.5|4308.5|4307.5|4308.5|4307.5|4308|4306.5|130
1733137220000|2024-12-02 11:00:20|4309.5|4308|4310|4308.5|4310|4308.5|4309.5|4308|0
1733137230000|2024-12-02 11:00:30|4309.5|4308|4309|4308.5|4309.5|4308.5|4309|4308|39
1733137240000|2024-12-02 11:00:40|4309.5|4309|4310|4309.5|4310|4309.5|4309.5|4309|305
1733137250000|2024-12-02 11:00:50|4309.5|4309|4308.5|4307|4309.5|4309|4308|4307|1
1733137260000|2024-12-02 11:01:00|4309|4307.5|4308|4307|4309|4308.5|4308|4307|106
1733137270000|2024-12-02 11:01:10|4307.5|4307.5|4308|4307|4308.5|4307.5|4307.5|4307|64
1733137290000|2024-12-02 11:01:30|4307.5|4305.5|4306.5|4306|4307.5|4306|4306.5|4305|138
1733137300000|2024-12-02 11:01:40|4307|4306.5|4307|4306.5|4307|4306.5|4307|4306|0
1733137310000|2024-12-02 11:01:50|4307.5||4307.5||4307.5||4307.5||65
1733137330000|2024-12-02 11:02:10|4308|4307|4307.5|4306.5|4308|4307|4307|4306.5|0
1733137340000|2024-12-02 11:02:20|4308|4307.5|4309.5|4308.5|4309.5|4308.5|4308|4307.5|0
1733137350000|2024-12-02 11:02:30|4309|4308|4308.5|4307.5|4309|4308|4308.5|4307.5|293
1733137360000|2024-12-02 11:02:40|4309|4308|4308|4307.5|4309|4308|4308|4307.5|22
1733137370000|2024-12-02 11:02:50|4307.5|4306.5|4308.5|4307|4308.5|4307|4307.5|4306.5|0
1733137380000|2024-12-02 11:03:00|4309|4307.5|4308.5|4307.5|4309|4308|4308.5|4307.5|49
1733137390000|2024-12-02 11:03:10|4308|4307|4305|4304.5|4308|4307|4305|4304.5|118
1733137400000|2024-12-02 11:03:20|4305.5|4304|4306.5|4305.5|4306.5|4305.5|4305.5|4304|150
1733137410000|2024-12-02 11:03:30||4306||4305.5||4306||4305.5|0
1733137420000|2024-12-02 11:03:40|4307.5|4306|4307|4306|4307.5|4306|4307|4305.5|100
1733137430000|2024-12-02 11:03:50|4307.5|4306.5|4307.5|4307|4308|4307|4307.5|4306.5|0
1733137440000|2024-12-02 11:04:00|4308|4307.5|4308.5|4307.5|4308.5|4308|4308|4307|33
1733137450000|2024-12-02 11:04:10||4308||4308||4308||4308|0
1733137460000|2024-12-02 11:04:20|4309|4308.5|4312|4311.5|4312|4311.5|4309|4308.5|305
1733137470000|2024-12-02 11:04:30|4311.5|4311|4312|4311|4312|4311.5|4311.5|4310.5|483
1733137480000|2024-12-02 11:04:40|4311.5|4311.5|4312|4310.5|4312.5|4311.5|4311.5|4310.5|509
1733137490000|2024-12-02 11:04:50||4311||4311.5||4311.5||4310.5|0
1733137500000|2024-12-02 11:05:00|4312.5|4312.5|4312|4310.5|4313.5|4312.5|4311|4310.5|211
1733137510000|2024-12-02 11:05:10|4312.5|4311|4312|4311.5|4312.5|4311.5|4312|4310.5|0
1733137520000|2024-12-02 11:05:20|4312.5|4311|4310|4309|4312.5|4311.5|4310|4309|1025
1733137530000|2024-12-02 11:05:30|4309.5|4308.5|4311.5|4310|4311.5|4310.5|4309.5|4308.5|389
1733137540000|2024-12-02 11:05:40|4311|4309.5|4307.5|4306|4311.5|4310|4306.5|4305.5|1685
1733137550000|2024-12-02 11:05:50|4308|4306.5|4307|4306|4308|4307|4306.5|4305.5|792
1733137560000|2024-12-02 11:06:00|4307.5|4304.5|4306.5|4305.5|4307.5|4305.5|4305.5|4304.5|1952
1733137570000|2024-12-02 11:06:10|4306|4305|4308|4306.5|4308.5|4307.5|4306|4304.5|435
1733137580000|2024-12-02 11:06:20|4307.5|4307.5|4308.5|4307.5|4309|4307.5|4307.5|4307.5|0
1733137590000|2024-12-02 11:06:30|4308|4307|4308|4307|4308|4307|4308|4307|0
1733137600000|2024-12-02 11:06:40|4309|4306.5|4309|4307.5|4309|4307.5|4308.5|4306.5|25
1733137610000|2024-12-02 11:06:50|4308.5|4307|4308.5|4307|4309|4307|4308|4307|0
1733137620000|2024-12-02 11:07:00|4309|4307.5|4309|4307.5|4309|4307.5|4308.5|4307.5|0
1733137630000|2024-12-02 11:07:10|4308.5|4308|4309|4307.5|4309|4308|4308.5|4307.5|0
1733137640000|2024-12-02 11:07:20|4308.5|4308|4305.5|4304|4308.5|4308|4305.5|4304|245
1733137650000|2024-12-02 11:07:30|4305|4304.5|4305|4304.5|4305.5|4304.5|4305|4304|362
1733137660000|2024-12-02 11:07:40|4304.5|4304|4305|4304|4305|4304|4304.5|4304|223
1733137670000|2024-12-02 11:07:50|4306|4304.5|4306|4305|4306|4305|4306|4304.5|0
1733137680000|2024-12-02 11:08:00|4306.5|4305.5|4307|4306.5|4307.5|4307|4306.5|4305.5|70
1733137690000|2024-12-02 11:08:10|4306.5|4306|4306|4305.5|4306.5|4306|4306|4305.5|109
1733137700000|2024-12-02 11:08:20|4306.5|4306|4307.5|4306.5|4307.5|4306.5|4306.5|4306|103
1733137710000|2024-12-02 11:08:30||4307||4306.5||4307||4306.5|0
1733137720000|2024-12-02 11:08:40|4308.5|4307|4307|4306|4308.5|4307.5|4307|4306|280
1733137730000|2024-12-02 11:08:50|4307.5|4306.5|4308.5|4308|4308.5|4308|4307|4306|276
1733137740000|2024-12-02 11:09:00|4308|4307.5|4307.5|4307|4308|4308|4307.5|4307|425
1733137750000|2024-12-02 11:09:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308|4307|652
1733137760000|2024-12-02 11:09:20|4309|4308|4310|4309|4310|4309|4309|4308|0
1733137770000|2024-12-02 11:09:30|4310.5|4310|4310.5|4310|4310.5|4310|4310|4310|186
1733137780000|2024-12-02 11:09:40|4310|4309|4310|4309.5|4310.5|4309.5|4310|4309|0
1733137790000|2024-12-02 11:09:50|4309.5|4309|4310|4309|4310|4309|4309.5|4308.5|254
1733137800000|2024-12-02 11:10:00|4310.5|4309.5|4310.5|4309.5|4310.5|4310|4310.5|4309.5|20
1733137810000|2024-12-02 11:10:10|4311|4309|4310.5|4309.5|4311|4310|4310.5|4309|114
1733137820000|2024-12-02 11:10:20|4310|4309|4310|4309.5|4310|4309.5|4310|4309|208
1733137830000|2024-12-02 11:10:30|4310.5|4309|4310|4309|4310.5|4309.5|4309.5|4309|122
1733137840000|2024-12-02 11:10:40|4309.5||4310||4310||4309.5||0
1733137850000|2024-12-02 11:10:50|4310.5|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|0
1733137860000|2024-12-02 11:11:00|4310|4310|4310.5|4310|4311|4310|4310|4310|40
1733137870000|2024-12-02 11:11:10|4309.5|4309.5|4309|4308|4310|4309.5|4309|4308|424
1733137880000|2024-12-02 11:11:20|4309.5|4308.5|4309|4308|4309.5|4308.5|4309|4308|0
1733137890000|2024-12-02 11:11:30|4309.5|4308.5|4312.5|4311.5|4312.5|4311.5|4309|4308|786
1733137900000|2024-12-02 11:11:40|4313|4312|4312.5|4312|4313.5|4313|4312.5|4312|1695
1733137910000|2024-12-02 11:11:50|4313|4311.5|4313|4312|4313|4312|4312|4311.5|52
1733137920000|2024-12-02 11:12:00|4312|4311.5|4312|4311|4312|4311.5|4312|4311|414
1733137930000|2024-12-02 11:12:10|4312.5|4312|4312|4311|4313|4312|4312|4311|263
1733137940000|2024-12-02 11:12:20|4311.5|4310.5|4312.5|4311.5|4312.5|4311.5|4311.5|4310.5|123
1733137950000|2024-12-02 11:12:30|4313|4312.5|4313|4312.5|4313|4312.5|4313|4312|208
1733137960000|2024-12-02 11:12:40||4312||4312.5||4312.5||4312|0
1733137970000|2024-12-02 11:12:50||4312||4312.5||4312.5||4312|0
1733137980000|2024-12-02 11:13:00|4312.5|4312|4315.5|4314.5|4315.5|4314.5|4312|4311|1687
1733137990000|2024-12-02 11:13:10|4316|4315|4316.5|4316|4316.5|4316|4316|4315|596
1733138000000|2024-12-02 11:13:20||4315.5||4315.5||4315.5||4315.5|0
1733138010000|2024-12-02 11:13:30|4316|4315|4316|4315|4316.5|4315.5|4315|4314|54
1733138020000|2024-12-02 11:13:40|4314.5|4314|4314.5|4313.5|4314.5|4314|4313.5|4312.5|861
1733138030000|2024-12-02 11:13:50|4315|4314|4315|4314.5|4315|4314.5|4314.5|4314|0
1733138040000|2024-12-02 11:14:00|4315.5|4313.5|4314.5|4313.5|4316|4313.5|4314.5|4313.5|1345
1733138050000|2024-12-02 11:14:10|4313.5|4312|4313.5|4312|4313.5|4312|4313|4312|1158
1733138060000|2024-12-02 11:14:20|4313|4311.5|4313|4311.5|4313|4311.5|4312|4311|697
1733138070000|2024-12-02 11:14:30|4312.5|4312|4311.5|4310.5|4313|4312|4311.5|4310.5|1775
1733138080000|2024-12-02 11:14:40|4311|4310|4311|4309.5|4311|4310|4310|4309.5|163
1733138090000|2024-12-02 11:14:50|4310|4309|4310|4309|4310.5|4309|4310|4308.5|346
1733138100000|2024-12-02 11:15:00|4311|4309.5|4311|4310|4311|4310|4311|4309.5|21
1733138110000|2024-12-02 11:15:10|4311.5|4311.5|4314.5|4314|4314.5|4314|4311.5|4311.5|57
1733138120000|2024-12-02 11:15:20|4313.5|4313.5|4313|4312|4313.5|4314|4313|4312|116
1733138130000|2024-12-02 11:15:30||4312.5||4312.5||4312.5||4312.5|0
1733138140000|2024-12-02 11:15:40|4314|4313|4314|4313|4314|4313|4314|4313|36
1733138150000|2024-12-02 11:15:50|4314.5|4313.5|4313.5|4313|4314.5|4313.5|4313.5|4312.5|163
1733138160000|2024-12-02 11:16:00|4313|4312.5|4312.5|4311.5|4313|4312.5|4312.5|4311.5|320
1733138170000|2024-12-02 11:16:10|4313|4312.5|4313.5|4312.5|4313.5|4313|4313|4312|68
1733138180000|2024-12-02 11:16:20|4313|4313|4313|4312|4313|4313|4313|4312|0
1733138190000|2024-12-02 11:16:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|276
1733138200000|2024-12-02 11:16:40|4313|4312|4312|4311|4313|4312|4312|4311|88
1733138210000|2024-12-02 11:16:50|4312.5|4311.5|4312|4311|4312.5|4311.5|4311.5|4311|0
1733138240000|2024-12-02 11:17:20|4310.5|4309.5|4311.5|4310.5|4311.5|4310.5|4310.5|4309.5|26
1733138250000|2024-12-02 11:17:30|4312|4311|4311.5|4310.5|4312|4311.5|4311.5|4310.5|428
1733138260000|2024-12-02 11:17:40|4312||4311.5||4312||4311.5||0
1733138270000|2024-12-02 11:17:50|4312|4311|4314.5|4313.5|4314.5|4313.5|4312|4311|0
1733138280000|2024-12-02 11:18:00|4315|4314|4315|4313.5|4315|4314|4314.5|4313.5|41
1733138290000|2024-12-02 11:18:10|4314.5|4314.5|4316|4315|4316|4315.5|4314|4314.5|623
1733138300000|2024-12-02 11:18:20||4315.5||4315||4315.5||4315|0
1733138310000|2024-12-02 11:18:30|4315.5|4314.5|4315|4314.5|4315.5|4314.5|4315|4314.5|535
1733138320000|2024-12-02 11:18:40|4315.5||4315.5||4315.5||4315.5||0
1733138330000|2024-12-02 11:18:50|4316|4315|4316|4315|4316|4315|4316|4315|338
1733138340000|2024-12-02 11:19:00||4315.5||4315.5||4315.5||4315.5|68
1733138350000|2024-12-02 11:19:10||4315||4315||4315||4315|247
1733138360000|2024-12-02 11:19:20|4315.5|4313.5|4315|4314|4315.5|4314|4314|4313.5|22
1733138370000|2024-12-02 11:19:30|4313.5|4313.5|4313.5|4313|4313.5|4314|4313.5|4313|46
1733138380000|2024-12-02 11:19:40|4315|4314|4315|4314|4315|4314|4314.5|4313.5|129
1733138390000|2024-12-02 11:19:50||4314.5||4314.5||4314.5||4314|112
1733138400000|2024-12-02 11:20:00|4315.5|4315|4318|4317|4318.5|4317.5|4315.5|4315|224
1733138410000|2024-12-02 11:20:10|4318.5|4317.5|4317.5|4316.5|4318.5|4317.5|4317|4316.5|1710
1733138420000|2024-12-02 11:20:20|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|0
1733138430000|2024-12-02 11:20:30|4317|4316|4315|4314|4317|4316|4315|4314|1014
1733138440000|2024-12-02 11:20:40||4314.5||4314.5||4314.5||4314.5|0
1733138450000|2024-12-02 11:20:50|4314|4313|4314|4313|4314|4313|4314|4313|0
1733138460000|2024-12-02 11:21:00|4313.5|4311.5|4312.5|4311.5|4313.5|4312|4312.5|4311.5|254
1733138470000|2024-12-02 11:21:10|4313||4313||4313||4313||0
1733138480000|2024-12-02 11:21:20|4313.5|4312|4314|4313|4314.5|4313.5|4313|4312|155
1733138490000|2024-12-02 11:21:30|4313.5|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312.5|7
1733138500000|2024-12-02 11:21:40|4314|4313|4313.5|4312.5|4314|4313|4313.5|4312.5|48
1733138510000|2024-12-02 11:21:50|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|245
1733138520000|2024-12-02 11:22:00|4313||4313||4313.5||4313||0
1733138530000|2024-12-02 11:22:10|4312.5|4312|4312|4311.5|4313|4312.5|4312|4311.5|423
1733138540000|2024-12-02 11:22:20|4311.5|4311|4312|4311|4312|4311|4311.5|4310.5|0
1733138550000|2024-12-02 11:22:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311|46
1733138570000|2024-12-02 11:22:50|4312|4310|4311|4310|4312.5|4310|4311|4310|0
1733138580000|2024-12-02 11:23:00|4311.5|4310.5|4311|4310.5|4311.5|4310.5|4311|4310.5|0
1733138590000|2024-12-02 11:23:10|4311.5|4310|4310.5|4309.5|4311.5|4310|4310.5|4309.5|0
1733138600000|2024-12-02 11:23:20|4310|4310|4309.5|4309|4310.5|4310|4309.5|4309|0
1733138610000|2024-12-02 11:23:30|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|214
1733138620000|2024-12-02 11:23:40|4311|4310|4311|4310|4311|4310|4310.5|4310|0
1733138630000|2024-12-02 11:23:50|4311.5|4310.5|4311|4310.5|4311.5|4310.5|4310.5|4309.5|118
1733138640000|2024-12-02 11:24:00|4311.5|4311|4311.5|4310.5|4312|4311|4311|4310.5|433
1733138650000|2024-12-02 11:24:10|4311|4311|4312.5|4311.5|4312.5|4311.5|4311|4310.5|92
1733138660000|2024-12-02 11:24:20|4312||4312||4312.5||4312||0
1733138670000|2024-12-02 11:24:30|4313|4312|4312.5|4312|4313|4312|4312.5|4312|766
1733138680000|2024-12-02 11:24:40|4313|4311.5|4312|4311.5|4313|4311.5|4312|4311.5|24
1733138690000|2024-12-02 11:24:50|4312.5|4312|4313|4312|4313|4312|4312|4312|290
1733138700000|2024-12-02 11:25:00|4313.5|4312.5|4313|4312.5|4313.5|4312.5|4313|4312.5|394
1733138710000|2024-12-02 11:25:10|4312.5|4312|4312|4311.5|4313|4312|4312|4311.5|139
1733138720000|2024-12-02 11:25:20|4312.5|4311|4312|4311.5|4312.5|4311.5|4311.5|4311|0
1733138730000|2024-12-02 11:25:30|4311.5|4311|4312.5|4312|4312.5|4312|4311.5|4311|375
1733138740000|2024-12-02 11:25:40|4313|4312.5|4312.5|4312|4313|4312.5|4312.5|4312|678
1733138750000|2024-12-02 11:25:50|4313|4311.5|4313|4312|4313|4312|4313|4311.5|87
1733138760000|2024-12-02 11:26:00|4313.5|4312.5|4313.5|4312.5|4313.5|4313|4313|4312|1185
1733138770000|2024-12-02 11:26:10|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|0
1733138780000|2024-12-02 11:26:20|4314|4314|4314.5|4314|4315|4314|4314|4314|0
1733138790000|2024-12-02 11:26:30|4314|4313.5|4313|4312|4314.5|4313.5|4313|4312|88
1733138800000|2024-12-02 11:26:40|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|0
1733138810000|2024-12-02 11:26:50|4312.5|4311.5|4312.5|4311.5|4312.5|4312|4312.5|4311.5|0
1733138820000|2024-12-02 11:27:00|4313|4312|4313|4312|4313.5|4313|4313|4312|215
1733138830000|2024-12-02 11:27:10||4312.5||4312.5||4312.5||4312.5|0
1733138840000|2024-12-02 11:27:20|4312.5|4312|4312.5|4312|4312.5|4312|4312.5|4311.5|0
1733138850000|2024-12-02 11:27:30|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|39
1733138860000|2024-12-02 11:27:40|4313|4313|4313.5|4312.5|4314|4313.5|4313|4312.5|621
1733138870000|2024-12-02 11:27:50|4314|4313|4314|4313|4314|4313|4314|4313|0
1733138880000|2024-12-02 11:28:00|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|0
1733138900000|2024-12-02 11:28:20|4312.5|4312.5|4313|4311.5|4313|4312.5|4312.5|4311.5|0
1733138910000|2024-12-02 11:28:30|4313.5|4312|4314|4313|4314|4313|4313.5|4312|0
1733138930000|2024-12-02 11:28:50|4313.5|4312.5|4314|4313.5|4314|4313.5|4313.5|4312.5|92
1733138950000|2024-12-02 11:29:10|4314.5|4313|4314.5|4313.5|4315|4313.5|4314.5|4313|0
1733138960000|2024-12-02 11:29:20|4315|4314|4314.5|4314|4315|4314|4314.5|4314|0
1733138970000|2024-12-02 11:29:30|4315|4313.5|4315|4314|4315|4314|4314.5|4313.5|0
1733138980000|2024-12-02 11:29:40||4314.5||4314.5||4314.5||4314.5|0
1733138990000|2024-12-02 11:29:50||4314||4314||4314||4314|148
1733139000000|2024-12-02 11:30:00||4314.5||4314||4314.5||4314|94
1733139010000|2024-12-02 11:30:10||4314.5||4314.5||4314.5||4314.5|1903
1733139020000|2024-12-02 11:30:20|||||||||1562
1733139030000|2024-12-02 11:30:30|4316.5|4314|4317|4316.5|4317|4316.5|4316.5|4314|775
1733139040000|2024-12-02 11:30:40|4316.5|4316|4316|4315.5|4316.5|4316|4315.5|4314.5|33
1733139050000|2024-12-02 11:30:50||4315||4315||4315||4315|0
1733139060000|2024-12-02 11:31:00|4315|4314.5|4315|4314.5|4315.5|4314.5|4314.5|4314|779
1733139070000|2024-12-02 11:31:10|4315.5|4315.5|4316|4315.5|4316|4315.5|4315.5|4315.5|548
1733139080000|2024-12-02 11:31:20|4316.5|4316|4317|4316|4317|4316|4316.5|4316|22
1733139090000|2024-12-02 11:31:30|4316.5|4315.5|4315.5|4315|4316.5|4315.5|4315.5|4314.5|398
1733139100000|2024-12-02 11:31:40|4316||4316||4316||4315.5||0
1733139110000|2024-12-02 11:31:50|4315.5|4314.5|4315.5|4315|4316|4315|4315|4314.5|2
1733139120000|2024-12-02 11:32:00|4316||4315.5||4316||4315.5||0
1733139140000|2024-12-02 11:32:20|||||||||3
1733139160000|2024-12-02 11:32:40|4317|4316|4316.5|4315.5|4317|4316|4316|4315.5|30
1733139170000|2024-12-02 11:32:50|4316|4314.5|4315.5|4314.5|4316|4314.5|4315.5|4314.5|215
1733139180000|2024-12-02 11:33:00|4315|4313.5|4313|4312.5|4315|4313.5|4313|4312.5|183
1733139190000|2024-12-02 11:33:10|4313.5||4313.5||4313.5||4313.5||0
1733139200000|2024-12-02 11:33:20|4313|4311.5|4312.5|4311.5|4313|4311.5|4312.5|4311.5|21
1733139210000|2024-12-02 11:33:30||4311||4311.5||4311.5||4311|50
1733139220000|2024-12-02 11:33:40||4311||4311.5||4311.5||4311|0
1733139230000|2024-12-02 11:33:50|4313|4312|4313|4312|4313|4312|4313|4312|104
1733139240000|2024-12-02 11:34:00|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313|4312|0
1733139250000|2024-12-02 11:34:10|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1733139260000|2024-12-02 11:34:20|4313|4311|4312.5|4311.5|4313|4312|4312.5|4311|189
1733139270000|2024-12-02 11:34:30|4312||4312||4312||4312||0
1733139280000|2024-12-02 11:34:40|4311.5|4311|4312|4311|4312|4311|4311.5|4311|0
1733139290000|2024-12-02 11:34:50|4311.5||4311.5||4311.5||4311.5||0
1733139300000|2024-12-02 11:35:00|4312|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|286
1733139310000|2024-12-02 11:35:10|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1733139320000|2024-12-02 11:35:20|4313|4312|4313|4312|4313|4312|4313|4312|0
1733139330000|2024-12-02 11:35:30|4314|4312.5|4314|4313|4314.5|4313.5|4314|4312.5|351
1733139340000|2024-12-02 11:35:40|4313|4312.5|4312|4311|4313|4312.5|4312|4311|4
1733139350000|2024-12-02 11:35:50|4311.5||4311.5||4312||4311.5||0
1733139360000|2024-12-02 11:36:00||4310.5||4310.5||4311||4310.5|0
1733139370000|2024-12-02 11:36:10|4312.5|4311|4313|4312.5|4313|4312.5|4312.5|4311|24
1733139380000|2024-12-02 11:36:20||4312||4312||4312||4312|0
1733139390000|2024-12-02 11:36:30|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312|4311.5|0
1733139400000|2024-12-02 11:36:40|4313|4312|4313|4312|4313|4312|4312.5|4312|0
1733139410000|2024-12-02 11:36:50||4312.5||4312.5||4312.5||4312.5|0
1733139420000|2024-12-02 11:37:00|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|27
1733139430000|2024-12-02 11:37:10|4313.5||4313.5||4313.5||4313.5||0
1733139440000|2024-12-02 11:37:20|4314|4312.5|4314|4313|4314|4313|4314|4312.5|0
1733139460000|2024-12-02 11:37:40|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|4313.5|4312.5|0
1733139480000|2024-12-02 11:38:00|4314||4313.5||4314||4313.5||0
1733139490000|2024-12-02 11:38:10|4314|4313|4315|4313.5|4315|4314|4314|4313|0
1733139500000|2024-12-02 11:38:20||4314||4314||4314||4314|0
1733139510000|2024-12-02 11:38:30|4314.5||4314.5||4314.5||4314.5||38
1733139520000|2024-12-02 11:38:40|4315||4315||4315||4315||185
1733139530000|2024-12-02 11:38:50|4315.5||4315||4315.5||4315||200
1733139540000|2024-12-02 11:39:00|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314|68
1733139550000|2024-12-02 11:39:10|4315|4314|4315|4314|4315|4314|4315|4314|197
1733139560000|2024-12-02 11:39:20|4313.5|4313|4314|4313.5|4314|4313.5|4313.5|4313|107
1733139570000|2024-12-02 11:39:30||4312.5||4312.5||4312.5||4312.5|44
1733139580000|2024-12-02 11:39:40|4313.5|4312|4313|4312|4313.5|4312.5|4313|4312|379
1733139590000|2024-12-02 11:39:50|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|4312.5|4311.5|99
1733139600000|2024-12-02 11:40:00|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|225
1733139610000|2024-12-02 11:40:10|4313|4312|4312.5|4311.5|4313|4312|4312.5|4311.5|0
1733139620000|2024-12-02 11:40:20|4312|4311|4312|4311|4312|4311|4312|4311|384
1733139630000|2024-12-02 11:40:30|4311.5|4311.5|4311.5|4310.5|4311.5|4311.5|4311.5|4310.5|276
1733139650000|2024-12-02 11:40:50|4312.5|4311.5|4312.5|4312|4312.5|4312|4312.5|4311.5|235
1733139660000|2024-12-02 11:41:00||4311.5||4311.5||4312||4311.5|0
1733139670000|2024-12-02 11:41:10|4313.5|4312.5|4313|4312|4313.5|4312.5|4313|4312|606
1733139680000|2024-12-02 11:41:20|4313.5|4311.5|4313|4311.5|4313.5|4311.5|4313|4311.5|0
1733139690000|2024-12-02 11:41:30|4312.5|4312|4312.5|4311.5|4312.5|4312|4312.5|4311.5|0
1733139700000|2024-12-02 11:41:40|4313|4312|4313|4311.5|4313|4312|4312.5|4311.5|0
1733139710000|2024-12-02 11:41:50|4312.5|4312|4312|4311|4313|4312|4312|4310.5|75
1733139720000|2024-12-02 11:42:00|4312.5|4311.5|4313.5|4312.5|4314|4313|4312.5|4311.5|68
1733139730000|2024-12-02 11:42:10|4314||4314||4314||4314||0
1733139740000|2024-12-02 11:42:20|4313.5|4313|4313.5|4312.5|4313.5|4313|4313.5|4312.5|0
1733139750000|2024-12-02 11:42:30||4313||4313||4313||4313|0
1733139760000|2024-12-02 11:42:40|4314|4313.5|4315|4314|4315|4314|4314|4313.5|0
1733139770000|2024-12-02 11:42:50|4315.5|4314.5|4318|4317|4318|4317|4315.5|4314.5|636
1733139780000|2024-12-02 11:43:00|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317|100
1733139790000|2024-12-02 11:43:10|4318.5|4317|4318|4317|4318.5|4317.5|4318|4317|203
1733139800000|2024-12-02 11:43:20|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|0
1733139810000|2024-12-02 11:43:30|4318.5|4317.5|4318.5|4317.5|4319|4318|4318.5|4317.5|0
1733139820000|2024-12-02 11:43:40|4319|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|0
1733139830000|2024-12-02 11:43:50|4319|4318|4319|4318|4319|4318|4319|4318|0
1733139840000|2024-12-02 11:44:00|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|327
1733139850000|2024-12-02 11:44:10||4318||4318||4318||4317.5|164
1733139860000|2024-12-02 11:44:20||4317.5||4317.5||4317.5||4317.5|0
1733139870000|2024-12-02 11:44:30|4318|4318|4318.5|4317.5|4318.5|4318|4318|4317.5|0
1733139880000|2024-12-02 11:44:40|4318|4317|4319|4318|4319|4318|4318|4317|249
1733139890000|2024-12-02 11:44:50|4320|4317.5|4320|4319|4320|4319.5|4319|4317.5|98
1733139900000|2024-12-02 11:45:00|4319.5||4320||4320||4319.5||300
1733139910000|2024-12-02 11:45:10|4319.5|4319.5|4320.5|4319.5|4320.5|4320|4319.5|4319.5|208
1733139930000|2024-12-02 11:45:30|4319.5|4318.5|4319.5|4318.5|4319.5|4319|4319.5|4318.5|524
1733139940000|2024-12-02 11:45:40|4319|4318|4319|4318|4319|4318|4319|4318|0
1733139960000|2024-12-02 11:46:00|4318.5|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|2
1733139970000|2024-12-02 11:46:10|4318|4317|4317.5|4317|4318|4317|4317.5|4317|0
1733139980000|2024-12-02 11:46:20||4316||4316.5||4317||4316|231
1733139990000|2024-12-02 11:46:30||4317||4317||4317||4317|10
1733140000000|2024-12-02 11:46:40|4317|4316|4316.5|4315.5|4317|4316|4316.5|4315.5|230
1733140010000|2024-12-02 11:46:50|4318|4317|4315.5|4315|4318|4317|4315.5|4315|291
1733140020000|2024-12-02 11:47:00|4315|4314|4312|4310.5|4315|4314|4312|4310.5|644
1733140030000|2024-12-02 11:47:10|4311.5|4311|4311.5|4310.5|4312|4311|4311.5|4310.5|688
1733140040000|2024-12-02 11:47:20|4311|4311|4312|4311|4312|4311|4311|4311|320
1733140050000|2024-12-02 11:47:30|4311.5||4312||4312||4311.5||0
1733140060000|2024-12-02 11:47:40|4311.5|4310|4311|4310|4312|4310|4310.5|4310|139
1733140070000|2024-12-02 11:47:50|4311.5|4310.5|4314|4313|4314|4313|4311.5|4310.5|380
1733140080000|2024-12-02 11:48:00|4315|4314|4314|4313|4315|4314|4314|4313|99
1733140090000|2024-12-02 11:48:10|4315|4314|4316.5|4315.5|4317.5|4316.5|4315|4314|836
1733140110000|2024-12-02 11:48:30|4317|4316|4317|4316|4317|4316|4317|4315.5|278
1733140120000|2024-12-02 11:48:40|4317.5|4316.5|4317.5|4317|4317.5|4317|4317.5|4316.5|150
1733140130000|2024-12-02 11:48:50|4317|4316.5|4317|4316|4317|4316.5|4316.5|4315.5|118
1733140140000|2024-12-02 11:49:00|4317.5|4316.5|4317|4316|4318|4316.5|4317|4315.5|187
1733140150000|2024-12-02 11:49:10|4317.5||4317||4317.5||4317||0
1733140160000|2024-12-02 11:49:20|4318|4316.5|4318|4317|4318|4317|4317.5|4316|797
1733140170000|2024-12-02 11:49:30|4317.5|4316.5|4317|4316|4317.5|4316.5|4317|4316|21
1733140180000|2024-12-02 11:49:40|4316.5|4315.5|4316|4315|4316.5|4315.5|4316|4315|194
1733140190000|2024-12-02 11:49:50|4315.5|4315.5|4315.5|4315|4315.5|4315.5|4315.5|4315|0
1733140200000|2024-12-02 11:50:00|4314.5|4313.5|4313|4312|4314.5|4313.5|4313|4312|164
1733140210000|2024-12-02 11:50:10|4312.5|4312.5|4312.5|4311.5|4312.5|4312.5|4312.5|4311.5|0
1733140220000|2024-12-02 11:50:20|4312|4311|4312|4311.5|4312|4311.5|4312|4311|0
1733140230000|2024-12-02 11:50:30|4313|4312|4313|4312|4313|4312|4313|4312|162
1733140240000|2024-12-02 11:50:40|4314|4312.5|4314|4313.5|4314|4313.5|4314|4312|634
1733140250000|2024-12-02 11:50:50|4314.5|4314|4314.5|4313.5|4314.5|4314|4314.5|4313.5|282
1733140260000|2024-12-02 11:51:00||4314||4314||4314||4314|0
1733140270000|2024-12-02 11:51:10|4316|4315|4317.5|4316.5|4317.5|4316.5|4315.5|4315|120
1733140280000|2024-12-02 11:51:20|4317|4316|4317.5|4316.5|4317.5|4316.5|4317|4316|0
1733140290000|2024-12-02 11:51:30|4317|4316|4316.5|4315.5|4317|4316|4315.5|4314.5|306
1733140300000|2024-12-02 11:51:40|4317|4316|4316|4315|4317|4316|4316|4315|0
1733140310000|2024-12-02 11:51:50|4316.5|4315.5|4317|4316|4317|4316|4316.5|4315.5|151
1733140320000|2024-12-02 11:52:00||4316.5||4316||4316.5||4316|126
1733140330000|2024-12-02 11:52:10||4316.5||4316.5||4316.5||4316.5|0
1733140340000|2024-12-02 11:52:20|4316.5|4315|4316|4315|4316.5|4315.5|4316|4315|98
1733140350000|2024-12-02 11:52:30||4315.5||4315.5||4315.5||4315.5|0
1733140370000|2024-12-02 11:52:50|4315.5|4315|4316|4315|4316|4315.5|4315.5|4315|33
1733140380000|2024-12-02 11:53:00|4317|4316|4317|4316|4318|4317|4317|4316|284
1733140390000|2024-12-02 11:53:10|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|4316.5|4315.5|0
1733140400000|2024-12-02 11:53:20|4317|4316|4317.5|4316|4317.5|4316.5|4316.5|4315.5|0
1733140410000|2024-12-02 11:53:30|4317|4316.5|4317.5|4316|4317.5|4316.5|4316.5|4315.5|0
1733140420000|2024-12-02 11:53:40|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|0
1733140430000|2024-12-02 11:53:50|4317.5|4317|4319|4318|4319|4318.5|4317.5|4317|44
1733140440000|2024-12-02 11:54:00|4318.5|4317.5|4319|4318|4319|4318|4318|4317|0
1733140450000|2024-12-02 11:54:10||4318.5||4318||4318.5||4318|0
1733140460000|2024-12-02 11:54:20|4318.5|4318.5|4319|4318|4319|4318.5|4318.5|4317.5|48
1733140470000|2024-12-02 11:54:30|4318.5|4318.5|4319.5|4318.5|4319.5|4318.5|4318.5|4318|0
1733140480000|2024-12-02 11:54:40|4319|4318|4319|4318|4319.5|4318|4319|4318|0
1733140490000|2024-12-02 11:54:50|4319.5||4319||4319.5||4319||0
1733140500000|2024-12-02 11:55:00|4318.5|4318.5|4320|4319|4320|4319|4318.5|4318.5|141
1733140510000|2024-12-02 11:55:10|4319.5|4319.5|4319.5|4318.5|4320|4319.5|4319.5|4318.5|89
1733140520000|2024-12-02 11:55:20|4320|4319|4319|4318|4320|4319|4319|4318|0
1733140530000|2024-12-02 11:55:30|4318|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|91
1733140540000|2024-12-02 11:55:40|4317.5|4317|4316|4315|4317.5|4317|4316|4315|1
1733140550000|2024-12-02 11:55:50|4316.5|4315.5|4318|4316.5|4318|4317|4316|4315.5|0
1733140560000|2024-12-02 11:56:00|4317.5|4317|4317|4316.5|4318|4317|4317|4316.5|0
1733140570000|2024-12-02 11:56:10|4317.5||4317.5||4317.5||4317||0
1733140580000|2024-12-02 11:56:20|4318|4317|4318|4316.5|4318|4317|4318|4316.5|0
1733140590000|2024-12-02 11:56:30|4317.5||4317.5||4318||4317||734
1733140600000|2024-12-02 11:56:40|4318|4317|4318|4317|4318|4317|4318|4317|0
1733140610000|2024-12-02 11:56:50|4318.5|4317.5|4318.5|4317|4319|4318|4318|4317|53
1733140620000|2024-12-02 11:57:00|4319|4317.5|4319|4318|4319|4318|4318.5|4317.5|73
1733140630000|2024-12-02 11:57:10|4318.5|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|0
1733140640000|2024-12-02 11:57:20|4318||4318.5||4318.5||4318||0
1733140650000|2024-12-02 11:57:30|4318|4317|4318|4317|4318|4317|4318|4317|39
1733140660000|2024-12-02 11:57:40||4317.5||4317.5||4317.5||4317.5|205
1733140670000|2024-12-02 11:57:50|4319|4318|4319|4318|4319|4318|4318.5|4318|0
1733140680000|2024-12-02 11:58:00|4318.5|4317.5|4318|4317.5|4318.5|4317.5|4318|4317.5|15
1733140690000|2024-12-02 11:58:10|4317.5|4316.5|4319|4317.5|4319|4318|4317.5|4316.5|0
1733140700000|2024-12-02 11:58:20|4318.5|4318|4319|4318|4319|4318|4318.5|4317.5|257
1733140710000|2024-12-02 11:58:30|4318.5|4317.5|4318.5|4317.5|4318.5|4318|4318.5|4317.5|120
1733140730000|2024-12-02 11:58:50|4319|4318|4319|4318|4319|4318|4318.5|4317.5|0
1733140740000|2024-12-02 11:59:00||4318.5||4318.5||4318.5||4318.5|80
1733140750000|2024-12-02 11:59:10|4318.5|4317.5|4319|4318|4319|4318.5|4318|4317.5|180
1733140760000|2024-12-02 11:59:20|4321|4318.5|4320.5|4319.5|4321|4320|4320.5|4318|0
1733140770000|2024-12-02 11:59:30|4320||4320.5||4320.5||4320||92
1733140780000|2024-12-02 11:59:40|4320|4319|4320|4319|4320|4319|4320|4319|25
1733140790000|2024-12-02 11:59:50|4320.5|4319.5|4320.5|4319.5|4321|4320|4320.5|4319|0
1733140800000|2024-12-02 12:00:00||4319||4319||4319||4319|0
1733140930000|2024-12-02 12:02:10|4321|4320|4320.5|4320|4321|4320|4319|4318.5|1175
1733140940000|2024-12-02 12:02:20|4321|4321|4322|4321.5|4322|4321.5|4321|4321|597
1733140950000|2024-12-02 12:02:30|4323|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|917
1733140960000|2024-12-02 12:02:40|4323|4322|4323|4322|4323|4322|4322|4321.5|158
1733140970000|2024-12-02 12:02:50|4322.5|4321.5|4324|4323|4324|4323|4322|4321.5|659
1733140980000|2024-12-02 12:03:00||4323.5||4323||4323.5||4323|319
1733140990000|2024-12-02 12:03:10|4325|4323.5|4325|4324|4325|4324|4324.5|4323.5|86
1733141000000|2024-12-02 12:03:20|4324.5|4323.5|4324|4323.5|4325|4324|4324|4323|0
1733141010000|2024-12-02 12:03:30|4324.5|4323|4324.5|4323|4324.5|4323.5|4324|4323|0
1733141020000|2024-12-02 12:03:40||4323.5||4323.5||4324||4323.5|401
1733141040000|2024-12-02 12:04:00|4323.5|4323|4324|4323.5|4324.5|4323.5|4323.5|4323|143
1733141050000|2024-12-02 12:04:10|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|129
1733141060000|2024-12-02 12:04:20|4324|4323|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1733141070000|2024-12-02 12:04:30|4323|4322|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|631
1733141080000|2024-12-02 12:04:40|4324|4322|4324|4323|4324.5|4323.5|4324|4322|657
1733141090000|2024-12-02 12:04:50|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|147
1733141100000|2024-12-02 12:05:00||4323.5||4323.5||4323.5||4323.5|0
1733141110000|2024-12-02 12:05:10|4325|4323|4323.5|4322.5|4325|4324|4322.5|4321.5|631
1733141120000|2024-12-02 12:05:20|4324|4323|4324|4323|4324|4323|4323.5|4323|86
1733141130000|2024-12-02 12:05:30|4323.5|4323.5|4324|4323|4324|4323.5|4323.5|4322.5|0
1733141140000|2024-12-02 12:05:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|2032
1733141150000|2024-12-02 12:05:50|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|143
1733141160000|2024-12-02 12:06:00|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323.5|236
1733141170000|2024-12-02 12:06:10|4325|4324.5|4328|4327|4328|4327|4325|4324|853
1733141180000|2024-12-02 12:06:20|4328.5|4327.5|4329|4328.5|4329|4328.5|4328|4327|542
1733141190000|2024-12-02 12:06:30|4329.5|4328|4327.5|4326.5|4329.5|4328|4327.5|4326.5|82
1733141200000|2024-12-02 12:06:40|4327||4327.5||4327.5||4327||0
1733141210000|2024-12-02 12:06:50|4327||4327||4327||4327||0
1733141220000|2024-12-02 12:07:00|4327.5|4327|4327.5|4326.5|4327.5|4327|4327|4326.5|17
1733141230000|2024-12-02 12:07:10||4327||4327||4327||4327|0
1733141240000|2024-12-02 12:07:20||4326.5||4327||4327||4326.5|0
1733141250000|2024-12-02 12:07:30||4326.5||4327||4327||4326.5|0
1733141260000|2024-12-02 12:07:40||4326.5||4326.5||4327||4326.5|146
1733141270000|2024-12-02 12:07:50|4326|4326|4327|4326.5|4327|4326.5|4325.5|4324.5|499
1733141280000|2024-12-02 12:08:00|4327.5|4326|4327|4326|4327.5|4326|4327|4326|102
1733141290000|2024-12-02 12:08:10|4326.5|4325.5|4334|4333|4334.5|4333.5|4326.5|4325.5|1028
1733141300000|2024-12-02 12:08:20|4334.5|4332.5|4334.5|4333.5|4335|4334.5|4333.5|4332.5|1428
1733141310000|2024-12-02 12:08:30|4335|4334|4331.5|4330.5|4335|4334|4331.5|4330.5|601
1733141320000|2024-12-02 12:08:40|4332|4330|4330.5|4329.5|4332|4330|4330.5|4329.5|99
1733141330000|2024-12-02 12:08:50|4331|4330|4328|4327|4331|4330|4328|4327|0
1733141340000|2024-12-02 12:09:00|4328.5|4329|4330.5|4329.5|4330.5|4329.5|4328.5|4329|50
1733141350000|2024-12-02 12:09:10|4330|4329|4331|4330|4331|4330.5|4330|4329|226
1733141360000|2024-12-02 12:09:20|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|0
1733141370000|2024-12-02 12:09:30|4330.5|4329.5|4331.5|4331|4331.5|4331|4330.5|4329|84
1733141380000|2024-12-02 12:09:40|4332.5|4330.5|4332.5|4331.5|4332.5|4331.5|4332.5|4330.5|0
1733141390000|2024-12-02 12:09:50|4331.5|4330.5|4331.5|4330.5|4332|4330.5|4331|4330|206
1733141400000|2024-12-02 12:10:00|4331|4331|4331.5|4330.5|4332|4331|4331|4330|156
1733141410000|2024-12-02 12:10:10|4332|4331|4335|4334|4335|4334|4332|4331|778
1733141420000|2024-12-02 12:10:20|4336|4335|4335.5|4334|4336|4335|4333.5|4333|794
1733141430000|2024-12-02 12:10:30|4335|4333.5|4334.5|4333.5|4335|4334|4333.5|4332.5|51
1733141440000|2024-12-02 12:10:40|4335|4333|4334|4333|4335|4333|4334|4333|617
1733141450000|2024-12-02 12:10:50|4333.5|4332|4334|4332.5|4334|4332.5|4333.5|4332|0
1733141460000|2024-12-02 12:11:00|4333.5|4331.5|4331.5|4330|4333.5|4331.5|4331|4329.5|300
1733141470000|2024-12-02 12:11:10|4332|4330.5|4331.5|4330|4332|4330.5|4331|4330|0
1733141480000|2024-12-02 12:11:20|4332|4330.5|4331|4329.5|4332|4331|4330.5|4329.5|0
1733141490000|2024-12-02 12:11:30|4330.5|4330|4331.5|4330.5|4332|4331|4330.5|4329|253
1733141500000|2024-12-02 12:11:40|4331|4330|4334|4332.5|4334|4332.5|4331|4330|209
1733141510000|2024-12-02 12:11:50|4334.5|4333|4333.5|4333|4334.5|4333|4333.5|4332.5|0
1733141520000|2024-12-02 12:12:00|4334|4332.5|4335|4334|4335|4334|4333.5|4332.5|483
1733141530000|2024-12-02 12:12:10|4334.5|4333.5|4334.5|4333|4334.5|4333.5|4334.5|4333|49
1733141540000|2024-12-02 12:12:20|4334|4332.5|4334|4332.5|4334.5|4333.5|4333.5|4332.5|0
1733141550000|2024-12-02 12:12:30|4333.5||4333.5||4334||4333.5||0
1733141560000|2024-12-02 12:12:40|4334|4332|4333|4332|4334|4332|4333|4332|0
1733141570000|2024-12-02 12:12:50|4332.5||4333||4333||4332.5||0
1733141580000|2024-12-02 12:13:00|4334|4333|4333.5|4332.5|4334|4333|4333|4332.5|8
1733141590000|2024-12-02 12:13:10|4333|4333|4334|4333|4334|4333|4333|4333|139
1733141600000|2024-12-02 12:13:20|4333.5|4332.5|4335|4334|4335|4334.5|4333.5|4332.5|3
1733141610000|2024-12-02 12:13:30|4336|4335.5|4336|4335|4336|4335.5|4336|4335|0
1733141630000|2024-12-02 12:13:50|4335.5|4334|4334.5|4333|4335.5|4334|4334|4333|99
1733141640000|2024-12-02 12:14:00|4336.5|4333.5|4337|4336.5|4337|4336.5|4336|4333.5|93
1733141650000|2024-12-02 12:14:10|4337.5|4337|4337.5|4336.5|4337.5|4337|4336.5|4335.5|1548
1733141660000|2024-12-02 12:14:20|4337|4336|4336.5|4336|4337|4336|4336.5|4336|48
1733141670000|2024-12-02 12:14:30|4337|4336.5|4337|4336|4337.5|4336.5|4337|4336|99
1733141680000|2024-12-02 12:14:40|4336.5|4335.5|4335|4334.5|4337|4335.5|4335|4334|140
1733141690000|2024-12-02 12:14:50|4335.5|4335|4336.5|4335.5|4336.5|4335.5|4335.5|4335|28
1733141700000|2024-12-02 12:15:00|4337|4335|4337|4336|4337|4336|4337|4335|0
1733141710000|2024-12-02 12:15:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1733141720000|2024-12-02 12:15:20|4337|4335|4336.5|4336|4337|4336|4336|4335|110
1733141730000|2024-12-02 12:15:30|4337|4335.5|4336.5|4335.5|4337|4335.5|4336.5|4335.5|0
1733141740000|2024-12-02 12:15:40|4336|4335|4337.5|4336.5|4337.5|4337|4336|4334.5|1070
1733141750000|2024-12-02 12:15:50|4339.5|4338.5|4339|4338|4339.5|4338.5|4339|4338|131
1733141760000|2024-12-02 12:16:00|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|298
1733141770000|2024-12-02 12:16:10|4338|4337|4337|4336.5|4338|4337|4337|4336|68
1733141780000|2024-12-02 12:16:20|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|160
1733141790000|2024-12-02 12:16:30|4336|4335|4336|4335.5|4336|4335.5|4336|4335|0
1733141800000|2024-12-02 12:16:40|4336.5|4336|4338.5|4338|4338.5|4338|4336.5|4336|259
1733141810000|2024-12-02 12:16:50|4339|4337.5|4339|4338|4339|4338|4338|4337.5|68
1733141820000|2024-12-02 12:17:00|4340|4338.5|4340|4339|4340|4339.5|4340|4338.5|12
1733141830000|2024-12-02 12:17:10|4339.5||4340||4340||4339.5||209
1733141850000|2024-12-02 12:17:30|4339.5|4338.5|4338|4337|4339.5|4338.5|4338|4337|349
1733141860000|2024-12-02 12:17:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337|121
1733141870000|2024-12-02 12:17:50|4339|4338|4338.5|4337|4339|4338|4338.5|4337|0
1733141880000|2024-12-02 12:18:00|4338|4337.5|4338|4336.5|4338|4337.5|4338|4336.5|0
1733141890000|2024-12-02 12:18:10|4337.5||4337.5||4337.5||4337.5||0
1733141910000|2024-12-02 12:18:30|4337||4337.5||4337.5||4337||0
1733141920000|2024-12-02 12:18:40|4337||4337.5||4337.5||4337||577
1733141930000|2024-12-02 12:18:50|4337|4336|4338|4337.5|4338|4337.5|4337|4336|340
1733141940000|2024-12-02 12:19:00|4339|4338|4339|4337.5|4339|4338|4338|4337.5|74
1733141950000|2024-12-02 12:19:10|4338.5|4337|4337|4336|4338.5|4337|4337|4336|206
1733141960000|2024-12-02 12:19:20|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|86
1733141970000|2024-12-02 12:19:30|4337|4336|4336.5|4335|4337|4336|4336|4334.5|51
1733141980000|2024-12-02 12:19:40|4336||4336||4336||4336||0
1733141990000|2024-12-02 12:19:50|4336.5|4335.5|4336.5|4335.5|4336.5|4336|4336.5|4335.5|91
1733142000000|2024-12-02 12:20:00|4337|4336|4336.5|4335.5|4337|4336.5|4336.5|4335.5|100
1733142010000|2024-12-02 12:20:10|4337|4336|4337|4336|4337|4336|4336.5|4336|25
1733142020000|2024-12-02 12:20:20|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1733142030000|2024-12-02 12:20:30|4336|4335|4336|4335|4336|4335|4336|4335|0
1733142040000|2024-12-02 12:20:40|4335.5|4334|4335.5|4334|4335.5|4334|4334|4333.5|571
1733142050000|2024-12-02 12:20:50|4335|4334.5|4335|4334|4335.5|4335|4335|4334|35
1733142060000|2024-12-02 12:21:00||4334.5||4334||4334.5||4334|0
1733142070000|2024-12-02 12:21:10||4334.5||4334||4334.5||4334|0
1733142080000|2024-12-02 12:21:20|4334.5|4334.5|4335|4334|4335|4334.5|4334.5|4334|0
1733142090000|2024-12-02 12:21:30|4336|4334.5|4335.5|4335|4336|4335|4335.5|4334.5|34
1733142100000|2024-12-02 12:21:40|4335|4334.5|4334.5|4333.5|4335|4334.5|4334|4333.5|80
1733142110000|2024-12-02 12:21:50|4334|4334|4335|4334|4335|4334|4334|4333.5|112
1733142130000|2024-12-02 12:22:10|4335.5|4334.5|4336.5|4335.5|4336.5|4335.5|4335.5|4334.5|0
1733142140000|2024-12-02 12:22:20|4336|4335|4334.5|4333.5|4336.5|4335.5|4334.5|4333.5|94
1733142150000|2024-12-02 12:22:30|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|160
1733142160000|2024-12-02 12:22:40|4334|4332.5|4333.5|4332.5|4334|4332.5|4333.5|4332.5|0
1733142170000|2024-12-02 12:22:50|4334||4333.5||4334||4333.5||0
1733142190000|2024-12-02 12:23:10|4332.5|4332|4332|4331|4332.5|4332|4332|4331|675
1733142200000|2024-12-02 12:23:20|4331.5|4330.5|4330.5|4330|4331.5|4330.5|4330.5|4329.5|438
1733142210000|2024-12-02 12:23:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|0
1733142220000|2024-12-02 12:23:40|4330.5|4331|4330.5|4330|4330.5|4331|4330.5|4330|140
1733142230000|2024-12-02 12:23:50|4330|4329.5|4330|4329|4330|4329.5|4330|4329|0
1733142240000|2024-12-02 12:24:00|4329.5|4328.5|4330|4329|4330|4329|4329.5|4328.5|0
1733142250000|2024-12-02 12:24:10|4329.5|4328.5|4329.5|4328.5|4330|4328.5|4329.5|4328.5|0
1733142260000|2024-12-02 12:24:20|4330|4329|4331|4330.5|4331.5|4330.5|4329.5|4329|468
1733142270000|2024-12-02 12:24:30|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|0
1733142290000|2024-12-02 12:24:50|4332|4330.5|4331.5|4330.5|4332.5|4331|4331|4330.5|761
1733142300000|2024-12-02 12:25:00|4332|4331|4331.5|4330.5|4332.5|4331.5|4331.5|4330.5|229
1733142310000|2024-12-02 12:25:10|4331|4330|4330.5|4329.5|4331|4330|4330.5|4329.5|0
1733142320000|2024-12-02 12:25:20|4331|4330|4330.5|4329.5|4332|4331.5|4330.5|4329.5|10
1733142330000|2024-12-02 12:25:30|4331|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|0
1733142340000|2024-12-02 12:25:40|4331|4330|4331|4330|4331|4330|4331|4330|0
1733142350000|2024-12-02 12:25:50|4330.5|4329.5|4331|4329.5|4331|4329.5|4330.5|4329.5|0
1733142360000|2024-12-02 12:26:00|4330.5|4330|4332|4331.5|4332|4331.5|4330.5|4330|162
1733142370000|2024-12-02 12:26:10|4332.5||4332||4333||4332||0
1733142380000|2024-12-02 12:26:20|4331.5|4330.5|4332|4330.5|4332|4330.5|4331.5|4330.5|181
1733142390000|2024-12-02 12:26:30|4331.5|4330|4331|4330|4331.5|4330|4331|4330|279
1733142400000|2024-12-02 12:26:40|4332|4331.5|4332.5|4332|4332.5|4332|4332|4331.5|180
1733142410000|2024-12-02 12:26:50|4332|4331|4332.5|4332|4332.5|4332|4332|4331|49
1733142430000|2024-12-02 12:27:10|4332|4331.5|4331.5|4330.5|4332|4331.5|4331.5|4330.5|200
1733142440000|2024-12-02 12:27:20|4332||4331.5||4332||4331.5||0
1733142450000|2024-12-02 12:27:30|4332|4331|4331|4330|4332|4331|4331|4330|42
1733142470000|2024-12-02 12:27:50|4330.5||4330.5||4330.5||4330.5||0
1733142480000|2024-12-02 12:28:00|4331.5|4330.5|4330.5|4330|4331.5|4330.5|4330.5|4330|262
1733142490000|2024-12-02 12:28:10|4329.5|4329|4329.5|4329|4330|4329|4329.5|4329|0
1733142500000|2024-12-02 12:28:20|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330|0
1733142510000|2024-12-02 12:28:30||4330||4330.5||4330.5||4330|0
1733142520000|2024-12-02 12:28:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1733142530000|2024-12-02 12:28:50||4331.5||4331.5||4331.5||4331.5|0
1733142540000|2024-12-02 12:29:00|4332.5|4332.5|4332|4331|4333|4332.5|4331.5|4330.5|55
1733142560000|2024-12-02 12:29:20|4333|4331.5|4333|4332|4333|4332|4333|4331.5|0
1733142570000|2024-12-02 12:29:30|4334|4333|4334|4333.5|4334|4333.5|4334|4333|2
1733142580000|2024-12-02 12:29:40|4334.5|4333|4335.5|4334.5|4335.5|4334.5|4334.5|4333|604
1733142590000|2024-12-02 12:29:50|4335|4334|4335|4334.5|4335.5|4334.5|4334.5|4333.5|154
1733142600000|2024-12-02 12:30:00|4335.5|4334|4335.5|4335|4335.5|4335|4335.5|4334|4
1733142610000|2024-12-02 12:30:10|4336.5|4334.5|4335.5|4335|4336.5|4335.5|4335.5|4334.5|236
1733142620000|2024-12-02 12:30:20|4336||4335.5||4336||4335.5||0
1733142630000|2024-12-02 12:30:30|4335|4334.5|4335|4334|4335.5|4334.5|4335|4334|243
1733142640000|2024-12-02 12:30:40|4335.5||4334.5||4335.5||4334.5||0
1733142650000|2024-12-02 12:30:50|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|100
1733142660000|2024-12-02 12:31:00|4335|4334|4335.5|4335|4335.5|4335|4334.5|4333.5|17
1733142670000|2024-12-02 12:31:10||4334.5||4334.5||4334.5||4334|0
1733142680000|2024-12-02 12:31:20|4335|4334|4335|4334|4335.5|4334|4335|4334|0
1733142690000|2024-12-02 12:31:30|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|0
1733142700000|2024-12-02 12:31:40|4334.5|4334.5|4335.5|4334.5|4335.5|4334.5|4334.5|4334.5|0
1733142710000|2024-12-02 12:31:50|4335|4334|4334.5|4334|4335.5|4334.5|4334.5|4334|0
1733142720000|2024-12-02 12:32:00|4334|4333.5|4332.5|4331.5|4334.5|4333.5|4332.5|4331.5|0
1733142730000|2024-12-02 12:32:10|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|131
1733142740000|2024-12-02 12:32:20|4333|4331|4332|4330.5|4333|4331.5|4332|4330.5|11
1733142750000|2024-12-02 12:32:30|4331.5|4331|4331|4330.5|4331.5|4331|4331|4330.5|324
1733142760000|2024-12-02 12:32:40|4331.5|4331|4331|4330.5|4331.5|4331|4331|4330.5|125
1733142770000|2024-12-02 12:32:50|4330.5|4329.5|4329|4328|4330.5|4329.5|4329|4328|387
1733142780000|2024-12-02 12:33:00|4328.5|4328.5|4327|4326|4328.5|4328.5|4327|4326|215
1733142790000|2024-12-02 12:33:10|4326.5|4325.5|4327.5|4326.5|4327.5|4326.5|4326.5|4325.5|762
1733142800000|2024-12-02 12:33:20|4328.5|4327|4328|4327.5|4328.5|4328|4328|4327|535
1733142810000|2024-12-02 12:33:30|4328.5|4327|4328|4327|4328.5|4327|4327.5|4326.5|0
1733142820000|2024-12-02 12:33:40|4328.5|4327.5|4327|4325.5|4328.5|4327.5|4327|4325.5|0
1733142830000|2024-12-02 12:33:50|4327.5|4326|4328|4327.5|4328|4327.5|4327|4326|0
1733142840000|2024-12-02 12:34:00|4328.5|4328|4329.5|4328.5|4329.5|4328.5|4328.5|4328|0
1733142850000|2024-12-02 12:34:10|4329||4329.5||4329.5||4329||317
1733142860000|2024-12-02 12:34:20|4330|4329|4329.5|4329|4330|4329.5|4329.5|4328.5|68
1733142870000|2024-12-02 12:34:30||4328.5||4328.5||4328.5||4328|0
1733142880000|2024-12-02 12:34:40||4328||4328.5||4328.5||4328|0
1733142890000|2024-12-02 12:34:50|4330|4329|4332|4331|4332|4331|4330|4328.5|499
1733142900000|2024-12-02 12:35:00|4331.5|4331.5|4332|4331|4332|4331.5|4331.5|4330.5|195
1733142910000|2024-12-02 12:35:10|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|68
1733142920000|2024-12-02 12:35:20|4331||4331.5||4331.5||4331||0
1733142930000|2024-12-02 12:35:30|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1733142940000|2024-12-02 12:35:40|4330|4329|4330|4329|4330|4329|4330|4329|0
1733142950000|2024-12-02 12:35:50|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|151
1733142960000|2024-12-02 12:36:00|4330.5||4330||4330.5||4330||339
1733142970000|2024-12-02 12:36:10|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|70
1733142980000|2024-12-02 12:36:20|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|173
1733142990000|2024-12-02 12:36:30|4330|4329|4330|4329.5|4330|4329.5|4330|4329|103
1733143000000|2024-12-02 12:36:40|4331|4330|4331.5|4331|4331.5|4331|4331|4330|169
1733143010000|2024-12-02 12:36:50|4332||4331.5||4332||4331.5||0
1733143020000|2024-12-02 12:37:00|4332|4331.5|4332|4331.5|4332.5|4331.5|4332|4331.5|161
1733143030000|2024-12-02 12:37:10|4332.5|4330.5|4332|4330.5|4332.5|4330.5|4331.5|4330.5|140
1733143040000|2024-12-02 12:37:20|4331.5|4331|4332.5|4331|4332.5|4331|4331.5|4330.5|0
1733143050000|2024-12-02 12:37:30|4332|4331.5|4331.5|4330.5|4332|4331.5|4331.5|4330.5|0
1733143060000|2024-12-02 12:37:40|4331|4329|4329|4328|4331|4329|4329|4328|0
1733143070000|2024-12-02 12:37:50|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|249
1733143080000|2024-12-02 12:38:00|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|217
1733143090000|2024-12-02 12:38:10|4330|4329.5|4330|4329|4330|4329.5|4330|4329|0
1733143100000|2024-12-02 12:38:20|4329.5|4328.5|4329|4328|4329.5|4328.5|4328.5|4327.5|294
1733143110000|2024-12-02 12:38:30|4328.5|4328.5|4329|4328|4329|4328.5|4328.5|4327.5|0
1733143120000|2024-12-02 12:38:40|4328.5|4327.5|4328|4326.5|4328.5|4327.5|4328|4326.5|54
1733143130000|2024-12-02 12:38:50|4327.5|4327|4326.5|4325.5|4327.5|4327|4326.5|4325.5|274
1733143140000|2024-12-02 12:39:00||4326||4325.5||4326||4325.5|208
1733143150000|2024-12-02 12:39:10||4326||4325.5||4326||4325.5|0
1733143160000|2024-12-02 12:39:20|4326||4326.5||4326.5||4326||0
1733143170000|2024-12-02 12:39:30||4326||4325.5||4326||4325.5|200
1733143180000|2024-12-02 12:39:40||4326||4326||4326||4325.5|0
1733143190000|2024-12-02 12:39:50|4327||4326.5||4327||4326.5||108
1733143200000|2024-12-02 12:40:00|4326|4325.5|4325|4324|4326.5|4325.5|4325|4324|0
1733143210000|2024-12-02 12:40:10|4326|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1733143220000|2024-12-02 12:40:20||4325||4325||4325||4325|0
1733143230000|2024-12-02 12:40:30|4325|4324.5|4325|4324.5|4325|4325|4325|4324.5|0
1733143240000|2024-12-02 12:40:40||4324||4324||4324||4324|0
1733143250000|2024-12-02 12:40:50||4324.5||4324||4324.5||4324|233
1733143260000|2024-12-02 12:41:00||4324.5||4324||4324.5||4324|93
1733143270000|2024-12-02 12:41:10|||||||||17
1733143290000|2024-12-02 12:41:30|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|4325.5|4324.5|0
1733143300000|2024-12-02 12:41:40|4325|4325|4325.5|4325|4325.5|4325|4325|4324.5|0
1733143310000|2024-12-02 12:41:50|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|21
1733143320000|2024-12-02 12:42:00|4326.5|4326|4327.5|4326.5|4328|4327.5|4326|4326|369
1733143330000|2024-12-02 12:42:10|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|138
1733143340000|2024-12-02 12:42:20|4328|4327|4328|4327|4328|4327|4328|4327|135
1733143350000|2024-12-02 12:42:30|4327.5|4327.5|4327.5|4326.5|4327.5|4327.5|4327.5|4326.5|0
1733143360000|2024-12-02 12:42:40|4328|4327|4328.5|4327.5|4328.5|4328|4328|4327|0
1733143390000|2024-12-02 12:43:10||4328||4327.5||4328||4327.5|20
1733143400000|2024-12-02 12:43:20|4329|4328|4329|4328|4329|4328|4329|4328|0
1733143410000|2024-12-02 12:43:30|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|119
1733143420000|2024-12-02 12:43:40|4330.5||4330.5||4331||4330.5||83
1733143430000|2024-12-02 12:43:50|4330||4330.5||4330.5||4330||0
1733143460000|2024-12-02 12:44:20|4331.5|4330.5|4331|4330|4331.5|4330.5|4331|4330|24
1733143470000|2024-12-02 12:44:30|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330|0
1733143480000|2024-12-02 12:44:40|4331||4331||4331.5||4331||0
1733143490000|2024-12-02 12:44:50|4331.5|4330|4331.5|4330.5|4331.5|4330.5|4331|4330|0
1733143500000|2024-12-02 12:45:00|4331|4331|4331.5|4330.5|4331.5|4331|4331|4330.5|0
1733143510000|2024-12-02 12:45:10|4332|4331|4333.5|4332.5|4333.5|4332.5|4332|4331|156
1733143520000|2024-12-02 12:45:20|4333|4333|4333.5|4332.5|4333.5|4333|4333|4332.5|0
1733143530000|2024-12-02 12:45:30|4333|4333|4334|4333.5|4334|4333.5|4333|4333|278
1733143540000|2024-12-02 12:45:40||4333||4333.5||4333.5||4333|0
1733143550000|2024-12-02 12:45:50|4335|4334|4336|4335|4336|4335|4335|4334|21
1733143560000|2024-12-02 12:46:00|4336.5||4336.5||4336.5||4336.5||0
1733143570000|2024-12-02 12:46:10|4336||4335.5||4336||4335.5||0
1733143580000|2024-12-02 12:46:20|4336|4335.5|4338.5|4337.5|4338.5|4337.5|4336|4335.5|466
1733143590000|2024-12-02 12:46:30|4339||4339||4339||4339||0
1733143600000|2024-12-02 12:46:40|4338.5|4338|4337.5|4337|4338.5|4338|4337.5|4337|0
1733143610000|2024-12-02 12:46:50|4338|4337.5|4338.5|4337.5|4338.5|4337.5|4337.5|4337.5|26
1733143620000|2024-12-02 12:47:00|4339|4338|4339|4338|4340|4339|4339|4338|843
1733143630000|2024-12-02 12:47:10||4338.5||4338||4338.5||4338|59
1733143650000|2024-12-02 12:47:30|4338|4337.5|4337|4336|4338|4337.5|4337|4336|233
1733143660000|2024-12-02 12:47:40|4336.5|4335.5|4336|4334.5|4336.5|4335.5|4336|4334.5|0
1733143670000|2024-12-02 12:47:50|4335.5|4335|4334.5|4333.5|4335.5|4335|4334.5|4333.5|0
1733143680000|2024-12-02 12:48:00|4335.5|4334|4336|4335|4336.5|4335.5|4335.5|4334|257
1733143690000|2024-12-02 12:48:10|4335.5||4335.5||4335.5||4335.5||0
1733143700000|2024-12-02 12:48:20|4335|4334|4335|4334|4335|4334|4335|4334|0
1733143710000|2024-12-02 12:48:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|0
1733143720000|2024-12-02 12:48:40|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|59
1733143730000|2024-12-02 12:48:50|4337|4336|4336.5|4335.5|4337.5|4336|4336.5|4335.5|132
1733143740000|2024-12-02 12:49:00|4337|4336|4337|4336|4337.5|4336.5|4337|4336|226
1733143750000|2024-12-02 12:49:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1733143760000|2024-12-02 12:49:20|4337|4335.5|4335|4334|4337|4335.5|4335|4334|303
1733143770000|2024-12-02 12:49:30|4335.5|4334.5|4335|4334|4336|4334.5|4335|4334|0
1733143780000|2024-12-02 12:49:40|4336|4334.5|4336.5|4335|4336.5|4335.5|4335.5|4334.5|68
1733143790000|2024-12-02 12:49:50|4336|4334.5|4335.5|4334.5|4336|4334.5|4335.5|4334.5|0
1733143800000|2024-12-02 12:50:00|4336|4335|4336|4335|4336|4335|4335.5|4334.5|242
1733143810000|2024-12-02 12:50:10|4337.5|4335.5|4338.5|4338|4339|4338|4337.5|4335.5|398
1733143820000|2024-12-02 12:50:20|4338|4337.5|4338|4337|4338.5|4337.5|4338|4337|241
1733143830000|2024-12-02 12:50:30|4337.5|4337.5|4338|4337|4338|4337.5|4337.5|4337|129
1733143840000|2024-12-02 12:50:40|4337.5|4337.5|4335.5|4334.5|4338|4337.5|4335.5|4334.5|0
1733143850000|2024-12-02 12:50:50||4334||4334.5||4334.5||4334|0
1733143860000|2024-12-02 12:51:00|4336|4335|4335|4334|4336|4335|4335|4334|406
1733143870000|2024-12-02 12:51:10|4334.5|4333.5|4336|4335.5|4336|4335.5|4334.5|4333.5|22
1733143880000|2024-12-02 12:51:20||4335||4335||4335||4335|97
1733143890000|2024-12-02 12:51:30|4335.5|4335.5|4336|4335|4336|4335.5|4335.5|4334.5|450
1733143900000|2024-12-02 12:51:40|4335.5|4334.5|4336|4335.5|4336|4335.5|4335.5|4334.5|26
1733143920000|2024-12-02 12:52:00||4335||4335.5||4335.5||4335|298
1733143930000|2024-12-02 12:52:10||4335||4335||4335||4335|0
1733143940000|2024-12-02 12:52:20||4335.5||4335||4335.5||4335|0
1733143950000|2024-12-02 12:52:30||4335.5||4335.5||4335.5||4335.5|450
1733143960000|2024-12-02 12:52:40|4335|4335|4334.5|4334|4335|4335|4334.5|4334|68
1733143970000|2024-12-02 12:52:50||4333.5||4334||4334||4333.5|0
1733143980000|2024-12-02 12:53:00|4335|4334.5|4335|4334|4335|4334.5|4334.5|4334|118
1733143990000|2024-12-02 12:53:10|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334|272
1733144000000|2024-12-02 12:53:20|4335.5|4334.5|4335|4334.5|4336|4334.5|4335|4334.5|60
1733144010000|2024-12-02 12:53:30|4334.5|4333.5|4332.5|4332|4334.5|4333.5|4332.5|4332|0
1733144020000|2024-12-02 12:53:40|4332|4331|4333.5|4332|4333.5|4332.5|4332|4331|317
1733144030000|2024-12-02 12:53:50|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|84
1733144040000|2024-12-02 12:54:00|4334.5|4333|4335|4334|4335|4334|4334.5|4333|63
1733144050000|2024-12-02 12:54:10|4335.5|4333.5|4336|4334.5|4336|4335|4335.5|4333.5|338
1733144060000|2024-12-02 12:54:20|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|37
1733144070000|2024-12-02 12:54:30|4335.5|4335|4336|4335|4336|4335.5|4335.5|4335|0
1733144080000|2024-12-02 12:54:40||4335.5||4335.5||4335.5||4335.5|0
1733144090000|2024-12-02 12:54:50||4335||4335||4335||4335|0
1733144100000|2024-12-02 12:55:00|4336.5|4335.5|4336|4335.5|4336.5|4335.5|4336|4335.5|80
1733144110000|2024-12-02 12:55:10|||||||||38
1733144120000|2024-12-02 12:55:20||4335||4335.5||4335.5||4335|208
1733144130000|2024-12-02 12:55:30|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336.5|4335|200
1733144140000|2024-12-02 12:55:40|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|26
1733144150000|2024-12-02 12:55:50||4336||4336.5||4336.5||4336|0
1733144160000|2024-12-02 12:56:00||4337||4337||4337||4336.5|100
1733144170000|2024-12-02 12:56:10|4338.5|4337.5|4339|4338|4339.5|4338.5|4338.5|4337.5|156
1733144180000|2024-12-02 12:56:20|4339.5|4338.5|4339.5|4338.5|4340|4339|4339.5|4338.5|0
1733144200000|2024-12-02 12:56:40|4339|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|1053
1733144220000|2024-12-02 12:57:00|4339|4338|4339|4338|4339|4338|4339|4338|0
1733144230000|2024-12-02 12:57:10|4339.5||4339||4339.5||4339||0
1733144240000|2024-12-02 12:57:20|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|576
1733144250000|2024-12-02 12:57:30||4338||4337.5||4338||4337.5|71
1733144260000|2024-12-02 12:57:40|4338|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|378
1733144270000|2024-12-02 12:57:50|4338.5|4337|4339.5|4338.5|4339.5|4338.5|4338|4337|140
1733144280000|2024-12-02 12:58:00|4339|4338|4339|4338|4339|4338|4338.5|4337.5|0
1733144290000|2024-12-02 12:58:10|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1733144300000|2024-12-02 12:58:20|4338|4336.5|4337.5|4336.5|4338|4336.5|4337|4336.5|45
1733144310000|2024-12-02 12:58:30|4338|4337.5|4339.5|4338|4339.5|4338.5|4338|4337.5|645
1733144320000|2024-12-02 12:58:40|4340|4338.5|4340|4339|4340|4339|4339.5|4338.5|100
1733144350000|2024-12-02 12:59:10|4338.5|4339.5|4339.5|4338|4339.5|4339.5|4338.5|4338|100
1733144360000|2024-12-02 12:59:20|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|0
1733144370000|2024-12-02 12:59:30|4339||4339||4339.5||4339||0
1733144380000|2024-12-02 12:59:40|4338|4337.5|4338|4337|4338|4337.5|4337.5|4336.5|2141
1733144390000|2024-12-02 12:59:50||4337.5||4337.5||4337.5||4337|0
1733144400000|2024-12-02 13:00:00||4337||4337||4337.5||4337|68
1733144410000|2024-12-02 13:00:10|4339|4338|4339|4338|4339|4338|4339|4337.5|128
1733144420000|2024-12-02 13:00:20|4340|4337.5|4339.5|4338.5|4340|4339.5|4339.5|4337.5|0
1733144430000|2024-12-02 13:00:30|4340|4338|4339|4338|4340|4338.5|4338.5|4337.5|953
1733144440000|2024-12-02 13:00:40|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|64
1733144450000|2024-12-02 13:00:50|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|0
1733144460000|2024-12-02 13:01:00|4340|4339|4339|4338.5|4340|4339|4339|4338.5|0
1733144470000|2024-12-02 13:01:10|4339.5|4337.5|4338.5|4337.5|4339.5|4337.5|4338|4337.5|576
1733144480000|2024-12-02 13:01:20|4339|4338|4338|4337.5|4339|4338|4338|4337.5|0
1733144490000|2024-12-02 13:01:30|4337.5|4337|4338.5|4337.5|4338.5|4337.5|4337.5|4337|692
1733144500000|2024-12-02 13:01:40|4338|4337|4340.5|4339|4340.5|4339.5|4338|4337|1187
1733144510000|2024-12-02 13:01:50|4340|4338.5|4339.5|4338.5|4340.5|4339|4339|4338.5|200
1733144530000|2024-12-02 13:02:10|4339|4339|4337.5|4337|4339.5|4339|4337.5|4337|0
1733144540000|2024-12-02 13:02:20|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|0
1733144550000|2024-12-02 13:02:30|4339.5|4338|4339|4338.5|4339.5|4338.5|4339|4337.5|0
1733144560000|2024-12-02 13:02:40|4339.5|4338|4339.5|4338|4339.5|4338.5|4339|4338|0
1733144570000|2024-12-02 13:02:50|4339|4338.5|4340.5|4339.5|4340.5|4340|4339|4338.5|38
1733144580000|2024-12-02 13:03:00|4341|4340|4342|4341.5|4342|4341.5|4341|4340|1024
1733144590000|2024-12-02 13:03:10|4341.5|4341|4342|4341.5|4342.5|4341.5|4341.5|4341|125
1733144600000|2024-12-02 13:03:20|4341.5|4341|4342|4340.5|4342|4341|4341.5|4340.5|43
1733144610000|2024-12-02 13:03:30|4341.5|4341|4341.5|4340.5|4341.5|4341|4341.5|4340.5|68
1733144620000|2024-12-02 13:03:40|4341|4340|4340.5|4340|4341.5|4340.5|4340.5|4339|0
1733144630000|2024-12-02 13:03:50|4341.5|4339.5|4341.5|4341|4341.5|4341|4341.5|4339.5|68
1733144640000|2024-12-02 13:04:00|4342.5|4341.5|4341.5|4340.5|4342.5|4341.5|4341|4340.5|301
1733144650000|2024-12-02 13:04:10|4341|4341|4341|4340|4341|4341|4340.5|4340|687
1733144660000|2024-12-02 13:04:20||4340.5||4340||4340.5||4340|0
1733144670000|2024-12-02 13:04:30|4340.5|4339.5|4339.5|4339|4340.5|4339.5|4339.5|4339|1
1733144680000|2024-12-02 13:04:40|4340.5|4339.5|4339.5|4338.5|4340.5|4339.5|4339.5|4338.5|143
1733144690000|2024-12-02 13:04:50|4340|4339|4340.5|4339.5|4341.5|4340|4339.5|4338.5|180
1733144700000|2024-12-02 13:05:00|4340|4339|4340|4339|4340|4339|4339.5|4339|0
1733144710000|2024-12-02 13:05:10|4341|4339.5|4341|4340|4341|4340|4340.5|4339|392
1733144720000|2024-12-02 13:05:20|4341.5|4340.5|4341.5|4340|4341.5|4340.5|4340.5|4340|0
1733144730000|2024-12-02 13:05:30|4341|4340.5|4341|4340.5|4341.5|4340.5|4341|4340.5|0
1733144740000|2024-12-02 13:05:40|4341.5|4341|4341.5|4341|4341.5|4341|4341|4340.5|264
1733144750000|2024-12-02 13:05:50|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|292
1733144760000|2024-12-02 13:06:00|4341.5|4341|4343|4342.5|4343.5|4342.5|4341.5|4341|318
1733144770000|2024-12-02 13:06:10|4343.5|4342|4343|4342|4343.5|4342.5|4342.5|4342|0
1733144780000|2024-12-02 13:06:20|4342.5|4342.5|4343|4342.5|4343|4342.5|4342.5|4342|70
1733144790000|2024-12-02 13:06:30|4343.5||4343||4343.5||4343||0
1733144800000|2024-12-02 13:06:40|4343.5|4342|4343|4342|4343.5|4342.5|4342.5|4342|169
1733144810000|2024-12-02 13:06:50|4342.5|4342.5|4342.5|4341.5|4342.5|4342.5|4342.5|4341.5|0
1733144820000|2024-12-02 13:07:00|4342|4341|4342.5|4341.5|4342.5|4341.5|4341.5|4341|110
1733144830000|2024-12-02 13:07:10|4343|4342|4343|4342|4343|4342|4342.5|4342|68
1733144840000|2024-12-02 13:07:20|4342.5|4341|4341.5|4340.5|4343|4341|4341.5|4340.5|95
1733144850000|2024-12-02 13:07:30|4341|4340|4341|4340|4341.5|4340|4341|4340|494
1733144860000|2024-12-02 13:07:40|4341.5|4340.5|4341.5|4340.5|4341.5|4341|4341.5|4340.5|0
1733144870000|2024-12-02 13:07:50|4341|4340|4341|4340|4341|4340|4341|4340|0
1733144880000|2024-12-02 13:08:00|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|0
1733144890000|2024-12-02 13:08:10|4340.5|4340.5|4340|4339.5|4340.5|4340.5|4340|4339.5|100
1733144900000|2024-12-02 13:08:20|4339.5|4339|4340|4339|4340|4339|4339.5|4339|0
1733144910000|2024-12-02 13:08:30|4339.5||4339.5||4339.5||4339.5||11
1733144920000|2024-12-02 13:08:40|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|938
1733144930000|2024-12-02 13:08:50|4341|4340|4340.5|4339.5|4341|4340|4340.5|4339.5|90
1733144940000|2024-12-02 13:09:00||4340||4339.5||4340||4339.5|0
1733144950000|2024-12-02 13:09:10|4340||4340.5||4340.5||4340||0
1733144960000|2024-12-02 13:09:20|4341.5|4340.5|4340.5|4339.5|4341.5|4340.5|4340.5|4339.5|55
1733144970000|2024-12-02 13:09:30|4341|4340|4341.5|4340|4341.5|4340|4340.5|4340|390
1733144980000|2024-12-02 13:09:40||4340.5||4340.5||4341||4340.5|190
1733144990000|2024-12-02 13:09:50|4342.5|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|310
1733145000000|2024-12-02 13:10:00|4343|4342|4342.5|4341.5|4343|4342|4342.5|4341.5|296
1733145010000|2024-12-02 13:10:10|4342||4342.5||4342.5||4342||0
1733145020000|2024-12-02 13:10:20|4343|4342|4342|4341.5|4343|4342|4342|4341.5|14
1733145030000|2024-12-02 13:10:30|4342.5|4342|4342|4341|4343|4342|4342|4341|0
1733145040000|2024-12-02 13:10:40|4341.5|4341.5|4342.5|4341.5|4342.5|4341.5|4341.5|4341.5|35
1733145050000|2024-12-02 13:10:50|4343|4342|4343|4342|4343|4342|4342.5|4341.5|316
1733145060000|2024-12-02 13:11:00|4342.5|4342.5|4343|4341.5|4343.5|4342.5|4342.5|4341.5|160
1733145070000|2024-12-02 13:11:10|4343.5|4342|4343.5|4342|4343.5|4342|4342.5|4341.5|51
1733145080000|2024-12-02 13:11:20|4344|4342.5|4344|4343|4344|4343|4344|4342.5|161
1733145090000|2024-12-02 13:11:30|4343.5|4343.5|4343.5|4342.5|4343.5|4343.5|4343.5|4342.5|3
1733145100000|2024-12-02 13:11:40|4343||4343||4343||4343||0
1733145110000|2024-12-02 13:11:50|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|35
1733145120000|2024-12-02 13:12:00|4343||4342||4343||4342||88
1733145130000|2024-12-02 13:12:10|4341.5|4340.5|4341.5|4340|4341.5|4340.5|4341.5|4340|0
1733145140000|2024-12-02 13:12:20|4341|4340.5|4341|4339.5|4341|4340.5|4341|4339.5|0
1733145150000|2024-12-02 13:12:30|4340.5|4338|4339|4338|4340.5|4339|4339|4338|68
1733145160000|2024-12-02 13:12:40|4338.5|4338.5|4338|4337|4338.5|4338.5|4337.5|4337|14
1733145170000|2024-12-02 13:12:50|4336|4337.5|4336|4335|4336|4337.5|4336|4335|24
1733145180000|2024-12-02 13:13:00|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|132
1733145190000|2024-12-02 13:13:10|4338|4336.5|4337.5|4337|4338|4337|4337.5|4336.5|307
1733145200000|2024-12-02 13:13:20|4337|4336|4338|4337|4338|4337|4337|4336|393
1733145210000|2024-12-02 13:13:30||4337.5||4337||4337.5||4337|0
1733145220000|2024-12-02 13:13:40|4337.5|4336|4337|4336|4337.5|4336.5|4336.5|4335.5|0
1733145230000|2024-12-02 13:13:50|4336.5|4335.5|4336.5|4335.5|4337|4335.5|4336|4335.5|115
1733145240000|2024-12-02 13:14:00|4337|4336|4336.5|4336|4337|4336.5|4336.5|4335.5|0
1733145250000|2024-12-02 13:14:10|4336|4335.5|4334.5|4333.5|4336|4335.5|4334.5|4333.5|208
1733145260000|2024-12-02 13:14:20||4334||4333.5||4334||4333.5|127
1733145270000|2024-12-02 13:14:30|4334||4334.5||4334.5||4334||329
1733145280000|2024-12-02 13:14:40|4333.5|4333|4333.5|4332.5|4333.5|4333|4333.5|4332.5|68
1733145290000|2024-12-02 13:14:50|4334.5|4333|4334.5|4333|4334.5|4333.5|4334.5|4333|0
1733145300000|2024-12-02 13:15:00|4334|4333.5|4334|4333|4334|4333.5|4334|4333|54
1733145310000|2024-12-02 13:15:10|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333.5|4332|0
1733145320000|2024-12-02 13:15:20||4333||4333||4333||4332.5|0
1733145330000|2024-12-02 13:15:30|4332.5|4332.5|4332.5|4331.5|4332.5|4333|4332.5|4331.5|166
1733145340000|2024-12-02 13:15:40|4331|4330|4331|4330|4331|4330|4331|4330|1677
1733145350000|2024-12-02 13:15:50|4330.5||4331||4331||4330.5||0
1733145400000|2024-12-02 13:16:40|4331.5|4330.5|4332.5|4331.5|4332.5|4331.5|4331.5|4330|729
1733145410000|2024-12-02 13:16:50|4335|4332|4335|4334|4335|4334|4334.5|4332|115
1733145420000|2024-12-02 13:17:00|4336|4335|4336|4335|4336|4335|4336|4335|287
1733145430000|2024-12-02 13:17:10|4335.5||4336||4336||4335.5||0
1733145440000|2024-12-02 13:17:20|4335.5||4336||4336||4335.5||185
1733145460000|2024-12-02 13:17:40|4337|4336|4336|4335|4337|4336|4335.5|4335|148
1733145470000|2024-12-02 13:17:50|4336.5|4335.5|4336|4335|4336.5|4335.5|4336|4335|0
1733145480000|2024-12-02 13:18:00|4336.5|4335.5|4337|4336|4337|4336|4336|4335|0
1733145490000|2024-12-02 13:18:10|4337.5|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|0
1733145500000|2024-12-02 13:18:20|4337|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|149
1733145510000|2024-12-02 13:18:30|4337.5|4336|4338.5|4338|4338.5|4338|4337.5|4336|214
1733145520000|2024-12-02 13:18:40|4339|4337.5|4336.5|4336|4339|4338|4336.5|4336|1066
1733145530000|2024-12-02 13:18:50|4336|4335|4335|4333.5|4336|4335|4335|4333.5|28
1733145540000|2024-12-02 13:19:00|4335.5|4335|4335.5|4334.5|4336|4335|4335.5|4334|191
1733145550000|2024-12-02 13:19:10|4336|4335|4336|4334.5|4336|4335.5|4336|4334.5|0
1733145560000|2024-12-02 13:19:20||4335||4335||4335||4335|0
1733145570000|2024-12-02 13:19:30|4335.5|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|0
1733145580000|2024-12-02 13:19:40|4336|4335|4337|4335.5|4337|4335.5|4336|4335|128
1733145590000|2024-12-02 13:19:50||4336||4336||4336||4336|0
1733145600000|2024-12-02 13:20:00||4335.5||4335.5||4335.5||4335.5|0
1733145610000|2024-12-02 13:20:10|4337.5|4336|4337.5|4336.5|4337.5|4337|4337.5|4336|231
1733145620000|2024-12-02 13:20:20||4337||4336.5||4337||4336.5|0
1733145630000|2024-12-02 13:20:30|4338|4337|4338|4336.5|4338|4337|4337.5|4336.5|66
1733145640000|2024-12-02 13:20:40|4337.5|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1733145650000|2024-12-02 13:20:50|4338|4337|4338|4337|4338|4337|4338|4337|0
1733145660000|2024-12-02 13:21:00|4337.5|4336.5|4337.5|4336.5|4337.5|4337|4337.5|4336.5|0
1733145670000|2024-12-02 13:21:10|4337||4337.5||4338||4337||0
1733145680000|2024-12-02 13:21:20|4337||4337||4337||4337||140
1733145700000|2024-12-02 13:21:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333|0
1733145710000|2024-12-02 13:21:50|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|0
1733145740000|2024-12-02 13:22:20||4334.5||4334||4334.5||4334|0
1733145750000|2024-12-02 13:22:30||4334.5||4334||4334.5||4333.5|125
1733145760000|2024-12-02 13:22:40|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|463
1733145770000|2024-12-02 13:22:50|4334.5|4333.5|4334.5|4333.5|4334.5|4334|4334.5|4333.5|0
1733145780000|2024-12-02 13:23:00||4334||4334||4334||4333.5|101
1733145790000|2024-12-02 13:23:10|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|70
1733145800000|2024-12-02 13:23:20|4336|4335.5|4336|4335|4336|4335.5|4335.5|4335|130
1733145810000|2024-12-02 13:23:30||4335.5||4335.5||4335.5||4335.5|238
1733145820000|2024-12-02 13:23:40|4335.5|4335|4336.5|4336|4336.5|4336|4335.5|4335|228
1733145830000|2024-12-02 13:23:50|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|0
1733145840000|2024-12-02 13:24:00|4336|4336|4335|4334|4336.5|4336|4335|4334|0
1733145850000|2024-12-02 13:24:10|4334.5||4335||4335||4334.5||10
1733145860000|2024-12-02 13:24:20||4334.5||4334||4334.5||4334|0
1733145870000|2024-12-02 13:24:30|4334.5||4334.5||4335||4334.5||0
1733145880000|2024-12-02 13:24:40|4335|4333.5|4334.5|4333.5|4335|4333.5|4334.5|4333.5|34
1733145890000|2024-12-02 13:24:50|4335|4334|4335.5|4334.5|4335.5|4335|4335|4333.5|256
1733145900000|2024-12-02 13:25:00|4334.5|4333.5|4336.5|4335.5|4336.5|4336|4334.5|4333.5|485
1733145910000|2024-12-02 13:25:10|4336|4336|4336|4334.5|4336|4336|4335.5|4334.5|0
1733145920000|2024-12-02 13:25:20|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4334.5|291
1733145930000|2024-12-02 13:25:30|4336.5|4335|4335.5|4334.5|4336.5|4335|4335|4334.5|0
1733145940000|2024-12-02 13:25:40|4335|4334|4334.5|4333.5|4335.5|4334|4334|4333.5|116
1733145950000|2024-12-02 13:25:50||4334||4334||4334||4334|0
1733145960000|2024-12-02 13:26:00||4333.5||4333.5||4334||4333.5|0
1733145970000|2024-12-02 13:26:10||4334||4333.5||4334||4333.5|0
1733145980000|2024-12-02 13:26:20|4334|4334|4334.5|4333.5|4334.5|4334|4334|4333.5|0
1733145990000|2024-12-02 13:26:30|4334|4334|4334|4333.5|4334|4334|4334|4333.5|210
1733146000000|2024-12-02 13:26:40|4333.5|4333|4333|4332.5|4333.5|4333|4333|4332.5|133
1733146010000|2024-12-02 13:26:50|4333.5|4333|4333.5|4332.5|4333.5|4333|4333.5|4332.5|662
1733146020000|2024-12-02 13:27:00|4333|4332|4332.5|4331.5|4333|4332|4332.5|4331.5|390
1733146030000|2024-12-02 13:27:10||4332||4332||4332||4331.5|0
1733146040000|2024-12-02 13:27:20|4333|4332.5|4332.5|4331.5|4333|4332.5|4332.5|4331.5|709
1733146050000|2024-12-02 13:27:30|4332|4332|4333|4331.5|4333|4332|4332|4331.5|214
1733146060000|2024-12-02 13:27:40|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|0
1733146070000|2024-12-02 13:27:50|4332|4331|4332|4331|4332|4331|4332|4331|0
1733146080000|2024-12-02 13:28:00||4331.5||4331||4331.5||4331|0
1733146090000|2024-12-02 13:28:10|4331.5|4330.5|4332|4331|4332|4331|4331.5|4330.5|0
1733146100000|2024-12-02 13:28:20||4331.5||4331||4331.5||4331|0
1733146110000|2024-12-02 13:28:30|4332.5|4331.5|4334.5|4333|4334.5|4333|4332.5|4331.5|799
1733146130000|2024-12-02 13:28:50|4334|4333.5|4334.5|4333.5|4334.5|4334|4334|4333|0
1733146140000|2024-12-02 13:29:00|4334|4332.5|4334|4333|4334|4333|4334|4332.5|208
1733146150000|2024-12-02 13:29:10||4332.5||4333||4333||4332.5|0
1733146160000|2024-12-02 13:29:20|4333.5|4332.5|4335|4334.5|4335|4334.5|4333.5|4332.5|208
1733146170000|2024-12-02 13:29:30|4334.5|4334|4334|4333|4334.5|4334|4334|4333|469
1733146180000|2024-12-02 13:29:40|4334.5|4332.5|4333.5|4332.5|4334.5|4332.5|4333.5|4332.5|0
1733146190000|2024-12-02 13:29:50|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334.5|4333|130
1733146200000|2024-12-02 13:30:00|4335|4334|4336|4335|4336|4335|4335|4334|68
1733146210000|2024-12-02 13:30:10|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|159
1733146220000|2024-12-02 13:30:20|4336.5|4335.5|4337|4335.5|4337|4336|4336.5|4335.5|570
1733146230000|2024-12-02 13:30:30||4336||4336||4336||4336|0
1733146240000|2024-12-02 13:30:40|4335.5|4334|4334.5|4333.5|4335.5|4335|4334.5|4333.5|1050
1733146250000|2024-12-02 13:30:50|4334|4333|4335|4334.5|4335|4334.5|4334|4333|79
1733146270000|2024-12-02 13:31:10||4334||4334.5||4334.5||4334|472
1733146280000|2024-12-02 13:31:20|4335.5|4335|4336|4335|4336|4335|4335.5|4335|243
1733146310000|2024-12-02 13:31:50||4335.5||4335.5||4335.5||4335.5|0
1733146340000|2024-12-02 13:32:20|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|620
1733146350000|2024-12-02 13:32:30|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|1001
1733146360000|2024-12-02 13:32:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|251
1733146370000|2024-12-02 13:32:50|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|616
1733146380000|2024-12-02 13:33:00|4336|4336|4336|4335.5|4336.5|4336|4336|4335.5|108
1733146390000|2024-12-02 13:33:10|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|36
1733146400000|2024-12-02 13:33:20|4337|4336|4338|4337|4338|4337|4337|4336|25
1733146410000|2024-12-02 13:33:30|4338.5|4337.5|4338.5|4337|4338.5|4337.5|4338.5|4337|0
1733146420000|2024-12-02 13:33:40|4338||4338||4338.5||4338||0
1733146430000|2024-12-02 13:33:50|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|166
1733146440000|2024-12-02 13:34:00|4338.5|4338.5|4339|4338.5|4339|4338.5|4338.5|4338.5|269
1733146450000|2024-12-02 13:34:10|4339.5|4339|4341|4340|4341|4340|4339.5|4339|299
1733146460000|2024-12-02 13:34:20|4340.5|4340.5|4340.5|4340|4340.5|4340.5|4340.5|4340|631
1733146480000|2024-12-02 13:34:40|4340|4339|4340|4339|4340|4339|4340|4339|136
1733146490000|2024-12-02 13:34:50|4340.5|4340|4340.5|4339.5|4340.5|4340|4340|4339|282
1733146500000|2024-12-02 13:35:00|4340|4339|4340|4339|4340|4339.5|4340|4339|126
1733146520000|2024-12-02 13:35:20|4340.5|4339.5|4338.5|4338|4340.5|4339.5|4338.5|4338|125
1733146530000|2024-12-02 13:35:30|4339||4338.5||4339||4338.5||0
1733146540000|2024-12-02 13:35:40|4338|4336.5|4336.5|4335.5|4338|4336.5|4336.5|4335|140
1733146560000|2024-12-02 13:36:00||4336||4335.5||4336||4335.5|0
1733146570000|2024-12-02 13:36:10|4336|4334|4334.5|4334|4336|4334|4334.5|4334|130
1733146580000|2024-12-02 13:36:20|4334|4333.5|4334|4333|4335.5|4334.5|4333.5|4332.5|385
1733146590000|2024-12-02 13:36:30|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333.5|4332.5|0
1733146600000|2024-12-02 13:36:40|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334.5|4333|114
1733146610000|2024-12-02 13:36:50||4334||4333.5||4334||4333.5|0
1733146620000|2024-12-02 13:37:00|4334|4333|4333.5|4333|4334|4333|4333.5|4333|350
1733146630000|2024-12-02 13:37:10|4334||4334||4334||4334||179
1733146640000|2024-12-02 13:37:20|4333.5|4332|4333|4332|4333.5|4332|4333|4332|403
1733146660000|2024-12-02 13:37:40|4333.5|4332.5|4331.5|4330.5|4333.5|4333|4331.5|4330.5|442
1733146670000|2024-12-02 13:37:50||4331||4331||4331||4330.5|343
1733146680000|2024-12-02 13:38:00|4332|4331.5|4332.5|4331.5|4332.5|4332|4332|4331.5|401
1733146690000|2024-12-02 13:38:10|4333|4332|4332.5|4331.5|4333|4332.5|4332|4331.5|43
1733146700000|2024-12-02 13:38:20|4332||4332||4332||4332||0
1733146710000|2024-12-02 13:38:30|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|227
1733146720000|2024-12-02 13:38:40|4331|4330|4331|4330|4331|4330|4331|4330|1796
1733146730000|2024-12-02 13:38:50|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|100
1733146740000|2024-12-02 13:39:00|4331|4330|4331|4330.5|4331|4330.5|4331|4330|0
1733146750000|2024-12-02 13:39:10|4331.5|4331|4332.5|4332|4332.5|4332|4331.5|4331|1220
1733146760000|2024-12-02 13:39:20|4333.5|4332.5|4333|4332.5|4333.5|4333|4333|4332.5|52
1733146770000|2024-12-02 13:39:30|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4332.5|576
1733146790000|2024-12-02 13:39:50|4333|4332|4333.5|4333|4333.5|4333|4333|4332|83
1733146800000|2024-12-02 13:40:00|4335|4334|4335|4334|4335|4334|4335|4334|87
1733146810000|2024-12-02 13:40:10|4333|4332.5|4333|4332|4333.5|4332.5|4332|4331|449
1733146820000|2024-12-02 13:40:20|4332.5|4331|4331.5|4330.5|4332.5|4331|4331.5|4330.5|596
1733146830000|2024-12-02 13:40:30|4331|4330|4331.5|4331|4331.5|4331|4331|4330|163
1733146840000|2024-12-02 13:40:40|4332|4330.5|4332|4331|4332|4331|4332|4330.5|0
1733146850000|2024-12-02 13:40:50|4333|4332|4333|4332|4333|4332|4333|4332|72
1733146860000|2024-12-02 13:41:00|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|168
1733146870000|2024-12-02 13:41:10|4332|4331|4332|4331|4332|4331|4332|4331|0
1733146880000|2024-12-02 13:41:20|4331.5|4330|4330.5|4329.5|4331.5|4330|4329.5|4329|237
1733146890000|2024-12-02 13:41:30|4331|4330|4331|4330|4331|4330.5|4331|4330|142
1733146900000|2024-12-02 13:41:40|4328|4330.5|4328.5|4327.5|4329|4330.5|4327|4326|951
1733146910000|2024-12-02 13:41:50|4329|4328|4326.5|4325.5|4329|4328.5|4326.5|4325.5|518
1733146920000|2024-12-02 13:42:00|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1733146930000|2024-12-02 13:42:10|4326|4325.5|4326.5|4326|4327|4326.5|4326|4325.5|118
1733146940000|2024-12-02 13:42:20|4328.5|4328|4330.5|4329.5|4330.5|4329.5|4328.5|4328|441
1733146950000|2024-12-02 13:42:30|4331|4330|4332|4331|4332|4331|4331|4330|286
1733146960000|2024-12-02 13:42:40|4332.5|4331.5|4333|4332|4333|4332.5|4332.5|4331.5|358
1733146970000|2024-12-02 13:42:50|4334|4333|4333.5|4332.5|4334.5|4334|4333.5|4332.5|417
1733146980000|2024-12-02 13:43:00|4333||4333.5||4333.5||4333||0
1733146990000|2024-12-02 13:43:10|4334.5|4333|4336|4335|4336|4335.5|4334|4333|79
1733147000000|2024-12-02 13:43:20|4335.5||4336||4336||4335.5||0
1733147010000|2024-12-02 13:43:30|4335.5|4334.5|4334|4333.5|4335.5|4334.5|4334|4333|28
1733147020000|2024-12-02 13:43:40|4334.5|4334|4334|4333|4334.5|4334|4334|4333|69
1733147030000|2024-12-02 13:43:50|4333.5|4333.5|4335|4334|4335|4334|4333.5|4333.5|21
1733147040000|2024-12-02 13:44:00|4334.5|4333.5|4334|4333|4334.5|4333.5|4334|4332.5|0
1733147050000|2024-12-02 13:44:10|4334.5|4333.5|4335|4334.5|4335|4334.5|4334.5|4333.5|518
1733147060000|2024-12-02 13:44:20|4335.5|4335|4336.5|4335.5|4336.5|4336|4335.5|4335|152
1733147070000|2024-12-02 13:44:30|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|100
1733147080000|2024-12-02 13:44:40|4337|4337|4338.5|4337.5|4338.5|4337.5|4337|4336.5|181
1733147090000|2024-12-02 13:44:50|4340|4339.5|4338.5|4337.5|4340.5|4340|4338.5|4337.5|637
1733147100000|2024-12-02 13:45:00|4340|4338|4339|4337.5|4340|4339.5|4339|4337.5|851
1733147110000|2024-12-02 13:45:10|4339.5|4338|4337.5|4336|4340|4338.5|4337.5|4336|159
1733147120000|2024-12-02 13:45:20||4336.5||4337||4337||4336.5|24
1733147130000|2024-12-02 13:45:30||4336.5||4336.5||4336.5||4336.5|0
1733147150000|2024-12-02 13:45:50|4337|4336|4335.5|4334|4337|4336|4335.5|4334|160
1733147160000|2024-12-02 13:46:00|4335|4334.5|4335|4334|4335|4334.5|4335|4334|0
1733147170000|2024-12-02 13:46:10|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334|109
1733147180000|2024-12-02 13:46:20|4335|4334.5|4335|4334|4335|4334.5|4335|4334|23
1733147190000|2024-12-02 13:46:30|4335.5|4334.5|4335.5|4334|4335.5|4334.5|4335.5|4334|141
1733147200000|2024-12-02 13:46:40|4335|4333|4334|4333|4335|4333|4334|4333|160
1733147210000|2024-12-02 13:46:50|4334.5|4334|4334.5|4333|4335|4334|4334.5|4333|180
1733147220000|2024-12-02 13:47:00|4335|4333.5|4335.5|4334|4335.5|4335|4335|4333.5|0
1733147230000|2024-12-02 13:47:10|4335|4334.5|4335|4334|4335|4335|4334.5|4334|0
1733147240000|2024-12-02 13:47:20|4334.5|4333.5|4335|4333.5|4335|4334|4334|4333|0
1733147250000|2024-12-02 13:47:30|4334.5|4333|4333|4332|4334.5|4333.5|4333|4332|100
1733147260000|2024-12-02 13:47:40|4332.5|4331.5|4332.5|4332|4333|4332|4332.5|4331.5|232
1733147280000|2024-12-02 13:48:00|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|32
1733147290000|2024-12-02 13:48:10|4333|4331.5|4332.5|4332|4333|4332|4332.5|4331.5|0
1733147300000|2024-12-02 13:48:20|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|39
1733147310000|2024-12-02 13:48:30||4333||4333||4333||4332.5|143
1733147320000|2024-12-02 13:48:40|4333|4332|4331.5|4330.5|4333|4332|4331.5|4330.5|478
1733147340000|2024-12-02 13:49:00|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|18
1733147350000|2024-12-02 13:49:10|4330|4329.5|4329.5|4328.5|4330|4329.5|4329.5|4328.5|335
1733147360000|2024-12-02 13:49:20|4329|4328|4329|4328|4329|4328.5|4329|4327.5|241
1733147370000|2024-12-02 13:49:30|4328.5|4327.5|4329.5|4328|4329.5|4328.5|4328.5|4327.5|101
1733147380000|2024-12-02 13:49:40|4329|4328.5|4329|4328|4329|4328.5|4329|4328|0
1733147390000|2024-12-02 13:49:50|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328|68
1733147400000|2024-12-02 13:50:00|4330|4329.5|4330|4329|4330|4329.5|4330|4329|0
1733147410000|2024-12-02 13:50:10|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|94
1733147420000|2024-12-02 13:50:20||4329||4329||4329||4329|0
1733147430000|2024-12-02 13:50:30|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1733147440000|2024-12-02 13:50:40|4330|4330|4330|4329.5|4330|4330|4330|4329.5|0
1733147450000|2024-12-02 13:50:50|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1733147460000|2024-12-02 13:51:00|4331|4330.5|4333|4332|4333|4332|4331|4330.5|399
1733147470000|2024-12-02 13:51:10|4335|4332.5|4335|4334|4335|4334|4335|4332.5|43
1733147480000|2024-12-02 13:51:20|4334.5|4333.5|4334.5|4333.5|4335|4334|4334.5|4333.5|210
1733147490000|2024-12-02 13:51:30|4335|4334|4335|4334|4335|4334|4335|4333.5|100
1733147500000|2024-12-02 13:51:40|4334.5|4333.5|4335|4334.5|4335|4334.5|4334|4333.5|121
1733147510000|2024-12-02 13:51:50|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|33
1733147520000|2024-12-02 13:52:00|||||||||40
1733147530000|2024-12-02 13:52:10|4335|4334|4334|4333.5|4335.5|4334.5|4334|4333.5|54
1733147550000|2024-12-02 13:52:30|4335|4334.5|4335|4334|4335|4334.5|4335|4334|374
1733147560000|2024-12-02 13:52:40|4333.5|4333.5|4333.5|4332.5|4333.5|4333.5|4333.5|4332.5|0
1733147570000|2024-12-02 13:52:50|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|319
1733147580000|2024-12-02 13:53:00||4331.5||4332||4332||4331.5|0
1733147590000|2024-12-02 13:53:10|4332|4331.5|4332.5|4332|4332.5|4332|4332|4331|100
1733147600000|2024-12-02 13:53:20|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|68
1733147610000|2024-12-02 13:53:30|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|0
1733147620000|2024-12-02 13:53:40|4331|4330.5|4331|4330|4331|4330.5|4330.5|4330|0
1733147630000|2024-12-02 13:53:50|4330.5|4329.5|4332|4331|4332|4331|4330|4329.5|149
1733147640000|2024-12-02 13:54:00|4332.5|4331.5|4333|4331.5|4333|4332|4332|4331.5|116
1733147650000|2024-12-02 13:54:10|4332.5||4332.5||4332.5||4332.5||22
1733147660000|2024-12-02 13:54:20|||||||||349
1733147670000|2024-12-02 13:54:30||4332||4332||4332||4332|111
1733147680000|2024-12-02 13:54:40|4332|4331.5|4333|4331.5|4333|4332|4332|4331.5|286
1733147690000|2024-12-02 13:54:50|4333.5|4332|4333.5|4333|4333.5|4333|4333.5|4332|32
1733147700000|2024-12-02 13:55:00|4333|4332|4332.5|4331.5|4333|4332|4332.5|4331.5|0
1733147710000|2024-12-02 13:55:10|4333|4332|4334.5|4333.5|4334.5|4334|4333|4332|196
1733147720000|2024-12-02 13:55:20|4334|4332.5|4330|4329|4334|4332.5|4330|4329|278
1733147730000|2024-12-02 13:55:30|4330.5|4329.5|4329|4328|4330.5|4330|4329|4328|233
1733147740000|2024-12-02 13:55:40|4329.5|4328.5|4327.5|4326.5|4329.5|4328.5|4327.5|4326|0
1733147750000|2024-12-02 13:55:50|4327|4326|4326.5|4325.5|4327|4326.5|4326.5|4325.5|0
1733147760000|2024-12-02 13:56:00|4327|4326|4327.5|4326.5|4327.5|4327|4327|4326|245
1733147770000|2024-12-02 13:56:10|4327|4326|4327|4326.5|4327|4326.5|4327|4326|0
1733147780000|2024-12-02 13:56:20|4328.5|4326|4327|4326|4328.5|4328|4327|4326|257
1733147790000|2024-12-02 13:56:30|4327.5|4326.5|4325|4324.5|4327.5|4326.5|4325|4324|76
1733147800000|2024-12-02 13:56:40|4326|4325|4325|4324.5|4326|4325|4325|4324|371
1733147810000|2024-12-02 13:56:50|4324.5|4324|4324.5|4323.5|4324.5|4324.5|4324.5|4323.5|23
1733147820000|2024-12-02 13:57:00|4325|4324|4325|4324|4325|4324|4325|4323.5|259
1733147830000|2024-12-02 13:57:10|4326.5|4324.5|4326|4325|4326.5|4326|4326|4324.5|179
1733147840000|2024-12-02 13:57:20|4325.5|4324.5|4328|4327|4328|4327.5|4325.5|4324.5|62
1733147850000|2024-12-02 13:57:30||4327.5||4327||4327.5||4327|54
1733147860000|2024-12-02 13:57:40|4329|4327.5|4329|4328|4329.5|4329|4328|4327|330
1733147870000|2024-12-02 13:57:50|4329.5|4328.5|4329.5|4329|4329.5|4329|4329.5|4328.5|144
1733147880000|2024-12-02 13:58:00|4329|4328.5|4328.5|4327.5|4329.5|4328.5|4328.5|4327.5|245
1733147890000|2024-12-02 13:58:10|4329|4328|4329.5|4329|4329.5|4329|4329|4328|108
1733147900000|2024-12-02 13:58:20||4328.5||4329||4329||4328.5|144
1733147910000|2024-12-02 13:58:30||4328.5||4328.5||4329||4328.5|0
1733147920000|2024-12-02 13:58:40|4330|4329|4331|4330|4331|4330|4330|4329|200
1733147930000|2024-12-02 13:58:50||4329.5||4330||4330||4329.5|86
1733147940000|2024-12-02 13:59:00||4330.5||4330.5||4330.5||4330|0
1733147950000|2024-12-02 13:59:10|4332|4331|4332|4331.5|4332|4331.5|4332|4331|98
1733147960000|2024-12-02 13:59:20|4332.5|4331|4331.5|4330.5|4332.5|4331.5|4331.5|4330.5|153
1733147970000|2024-12-02 13:59:30|4331||4331.5||4332||4331||100
1733147980000|2024-12-02 13:59:40|4332|4331|4332.5|4331.5|4333|4331.5|4332|4331|253
1733147990000|2024-12-02 13:59:50|4333|4332|4333|4332|4333.5|4332.5|4333|4332|165
1733148000000|2024-12-02 14:00:00|4332.5|4332.5|4335|4334|4335|4334|4332.5|4332.5|100
1733148010000|2024-12-02 14:00:10|4334.5|4333|4333.5|4332.5|4334.5|4333|4333.5|4332.5|677
1733148020000|2024-12-02 14:00:20||4333||4332.5||4333||4332.5|0
1733148030000|2024-12-02 14:00:30|4334|4332|4334|4333|4334|4333|4334|4332|518
1733148050000|2024-12-02 14:00:50|4333.5|4333.5|4332|4331.5|4333.5|4333.5|4332|4331.5|25
1733148060000|2024-12-02 14:01:00|4331.5|4331|4332|4331.5|4332|4331.5|4331.5|4330.5|111
1733148070000|2024-12-02 14:01:10|4332.5|4331|4332.5|4332|4332.5|4332|4332.5|4331|195
1733148080000|2024-12-02 14:01:20|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|20
1733148090000|2024-12-02 14:01:30|4332||4332.5||4332.5||4332||0
1733148100000|2024-12-02 14:01:40|4332|4331|4331.5|4330.5|4332|4331|4331|4330.5|270
1733148110000|2024-12-02 14:01:50|4332|4331|4332|4331|4332|4331|4332|4331|99
1733148120000|2024-12-02 14:02:00|4332.5|4330.5|4331.5|4330.5|4332.5|4330.5|4331.5|4330.5|0
1733148130000|2024-12-02 14:02:10|4331|4329.5|4330|4329|4331|4329.5|4330|4329|29
1733148140000|2024-12-02 14:02:20|4331|4329.5|4331|4330|4331|4330|4331|4329.5|283
1733148150000|2024-12-02 14:02:30|4330|4330.5|4331|4330|4331|4330.5|4330|4329.5|44
1733148160000|2024-12-02 14:02:40|||||||||21
1733148170000|2024-12-02 14:02:50|4331.5|4330.5|4330|4329|4331.5|4330.5|4330|4329|305
1733148180000|2024-12-02 14:03:00|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1733148190000|2024-12-02 14:03:10|4329|4327.5|4328.5|4328|4329|4328|4328|4326.5|112
1733148200000|2024-12-02 14:03:20|4328|4327.5|4328|4327|4328|4327.5|4327.5|4327|0
1733148220000|2024-12-02 14:03:40|4327.5|4327.5|4328|4327|4328|4327.5|4327.5|4327|0
1733148230000|2024-12-02 14:03:50|4328.5|4327.5|4330|4329|4330|4329|4328.5|4327.5|613
1733148240000|2024-12-02 14:04:00|4329.5|4328.5|4329|4328.5|4329.5|4328.5|4329|4328.5|43
1733148250000|2024-12-02 14:04:10|4330|4329|4330|4329|4330|4329|4330|4328.5|307
1733148260000|2024-12-02 14:04:20|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|6
1733148270000|2024-12-02 14:04:30|4330.5|4329.5|4330|4329|4330.5|4329.5|4329.5|4328.5|0
1733148280000|2024-12-02 14:04:40|4329.5|4328.5|4330|4329|4330|4329.5|4329.5|4328.5|412
1733148290000|2024-12-02 14:04:50|4330.5|4329.5|4331.5|4331|4331.5|4331|4330|4329.5|176
1733148300000|2024-12-02 14:05:00|4331|4330.5|4331|4330|4331.5|4331|4330.5|4330|175
1733148310000|2024-12-02 14:05:10|4330.5|4327|4328|4327.5|4331|4327.5|4328|4327|0
1733148320000|2024-12-02 14:05:20|4327.5|4327|4328|4327|4328|4327|4327.5|4326.5|689
1733148330000|2024-12-02 14:05:30||4327.5||4327.5||4327.5||4327|0
1733148340000|2024-12-02 14:05:40|4328.5|4327|4328.5|4328|4328.5|4328|4328.5|4327|70
1733148350000|2024-12-02 14:05:50|4329|4328.5|4329.5|4328.5|4329.5|4328.5|4329|4328.5|246
1733148360000|2024-12-02 14:06:00|4330|4329|4330|4329.5|4330|4329.5|4330|4328.5|201
1733148370000|2024-12-02 14:06:10|4329.5|4329|4328.5|4327.5|4329.5|4329|4328.5|4327.5|36
1733148380000|2024-12-02 14:06:20|4329|4327|4329|4328.5|4329|4328.5|4329|4327|0
1733148390000|2024-12-02 14:06:30||4328||4328||4328||4328|0
1733148400000|2024-12-02 14:06:40|4328.5|4328.5|4328.5|4328|4329|4328.5|4328.5|4327.5|56
1733148410000|2024-12-02 14:06:50|4327.5|4326.5|4328|4327.5|4328.5|4327.5|4327.5|4326.5|155
1733148420000|2024-12-02 14:07:00|4327.5|4327|4327|4326|4327.5|4327|4327|4326|0
1733148430000|2024-12-02 14:07:10|4326.5|4325.5|4325|4324.5|4326.5|4325.5|4325|4324.5|0
1733148440000|2024-12-02 14:07:20|4326|4324|4324.5|4324|4326|4325|4324.5|4324|0
1733148450000|2024-12-02 14:07:30|4325|4324.5|4325|4324|4325|4324.5|4324|4323.5|202
1733148470000|2024-12-02 14:07:50|4325.5|4324.5|4325.5|4325|4325.5|4325|4325.5|4324.5|249
1733148480000|2024-12-02 14:08:00|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|108
1733148500000|2024-12-02 14:08:20||4325||4325.5||4325.5||4325|0
1733148510000|2024-12-02 14:08:30|4326.5|4326|4327|4326|4327|4326|4326.5|4326|459
1733148520000|2024-12-02 14:08:40|4326.5|4325.5|4326|4325.5|4326.5|4325.5|4326|4325.5|0
1733148530000|2024-12-02 14:08:50|4327|4326|4326.5|4325.5|4327|4326|4326.5|4325.5|213
1733148540000|2024-12-02 14:09:00|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|58
1733148550000|2024-12-02 14:09:10|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|68
1733148560000|2024-12-02 14:09:20|4327|4326|4327|4326|4327|4326|4327|4326|0
1733148570000|2024-12-02 14:09:30|4326.5|4325|4326.5|4325|4326.5|4325|4326|4325|405
1733148580000|2024-12-02 14:09:40|4326|4325.5|4326.5|4326|4326.5|4326|4326|4325.5|0
1733148590000|2024-12-02 14:09:50|4325.5|4325.5|4325|4324.5|4325.5|4325.5|4325|4324.5|271
1733148600000|2024-12-02 14:10:00|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|133
1733148630000|2024-12-02 14:10:30|4325|4323.5|4324|4323|4325|4323.5|4324|4323|0
1733148640000|2024-12-02 14:10:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|216
1733148650000|2024-12-02 14:10:50|4323|4322|4322.5|4322|4323|4322|4322.5|4321.5|200
1733148670000|2024-12-02 14:11:10|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|114
1733148680000|2024-12-02 14:11:20|4320|4320|4320|4319.5|4320|4320|4320|4319.5|20
1733148690000|2024-12-02 14:11:30|4320.5|4320|4321|4320.5|4321|4320.5|4320.5|4320|44
1733148700000|2024-12-02 14:11:40|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4319.5|0
1733148710000|2024-12-02 14:11:50|4321|4319.5|4321|4320|4321|4320|4321|4319.5|98
1733148720000|2024-12-02 14:12:00||4320.5||4320.5||4320.5||4320|0
1733148730000|2024-12-02 14:12:10|4322|4321|4322|4321.5|4322|4321.5|4322|4321|31
1733148740000|2024-12-02 14:12:20||4321||4321||4321.5||4321|17
1733148750000|2024-12-02 14:12:30|4321.5||4321.5||4321.5||4321.5||0
1733148760000|2024-12-02 14:12:40|4320.5|4319.5|4320.5|4319.5|4320.5|4320|4320.5|4319.5|125
1733148770000|2024-12-02 14:12:50||4320||4320||4320||4319.5|180
1733148780000|2024-12-02 14:13:00|4321|4320.5|4322.5|4322|4322.5|4322|4321|4320.5|504
1733148790000|2024-12-02 14:13:10|4323||4323||4323||4322.5||183
1733148800000|2024-12-02 14:13:20|4322.5||4323||4323||4322.5||0
1733148810000|2024-12-02 14:13:30||4322.5||4322.5||4322.5||4322.5|0
1733148820000|2024-12-02 14:13:40|4322.5|4322|4322.5|4322|4323|4322|4322.5|4322|222
1733148830000|2024-12-02 14:13:50|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322|0
1733148840000|2024-12-02 14:14:00||4322||4322||4322||4322|0
1733148850000|2024-12-02 14:14:10|4322.5|4321.5|4323|4322|4323|4322|4322|4321.5|0
1733148860000|2024-12-02 14:14:20|4322.5|4320.5|4321.5|4320.5|4322.5|4320.5|4321|4320|138
1733148870000|2024-12-02 14:14:30|4322|4321|4324|4323|4324|4323|4322|4321|31
1733148880000|2024-12-02 14:14:40|4323.5|4323.5|4324|4323|4324|4323.5|4323.5|4322.5|0
1733148890000|2024-12-02 14:14:50||4323.5||4323||4323.5||4323|0
1733148900000|2024-12-02 14:15:00||4323.5||4323.5||4323.5||4323.5|0
1733148940000|2024-12-02 14:15:40|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|43
1733148960000|2024-12-02 14:16:00|4324.5|4324|4326.5|4325.5|4326.5|4325.5|4324.5|4324|23
1733148970000|2024-12-02 14:16:10|4326|4325|4326.5|4325|4326.5|4325|4326|4325|0
1733148980000|2024-12-02 14:16:20|4325.5|4325.5|4326.5|4326|4326.5|4326|4324.5|4324|273
1733148990000|2024-12-02 14:16:30|4327|4326.5|4327.5|4326.5|4328|4327|4327|4326.5|68
1733149000000|2024-12-02 14:16:40|4327|4326|4326|4325|4327|4326|4325.5|4325|0
1733149010000|2024-12-02 14:16:50|4327|4325.5|4327|4326|4327|4326|4327|4325.5|26
1733149020000|2024-12-02 14:17:00||4326.5||4326||4326.5||4326|0
1733149030000|2024-12-02 14:17:10|4326.5||4327||4327||4326.5||29
1733149040000|2024-12-02 14:17:20|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4326|0
1733149050000|2024-12-02 14:17:30||4326.5||4326.5||4326.5||4326.5|0
1733149060000|2024-12-02 14:17:40||4326||4326||4326||4326|5
1733149070000|2024-12-02 14:17:50|4326.5|4326.5|4327|4326.5|4327|4326.5|4326.5|4326.5|0
1733149080000|2024-12-02 14:18:00|4326.5|4326|4327|4326|4327|4326.5|4326.5|4326|0
1733149090000|2024-12-02 14:18:10||4326.5||4326.5||4326.5||4326.5|0
1733149100000|2024-12-02 14:18:20|4327.5|4327|4328|4327.5|4328|4327.5|4327.5|4327|26
1733149110000|2024-12-02 14:18:30|4328.5|4327|4327.5|4327|4328.5|4327.5|4327.5|4327|181
1733149130000|2024-12-02 14:18:50|4328|4327.5|4326.5|4325.5|4328|4327.5|4326.5|4325.5|33
1733149140000|2024-12-02 14:19:00|4326|4326|4327|4326.5|4327|4326.5|4326|4326|150
1733149150000|2024-12-02 14:19:10|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1733149160000|2024-12-02 14:19:20|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4326|0
1733149170000|2024-12-02 14:19:30||4326.5||4326.5||4326.5||4326.5|0
1733149180000|2024-12-02 14:19:40|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1733149190000|2024-12-02 14:19:50|4326.5||4326.5||4327||4326.5||0
1733149200000|2024-12-02 14:20:00|4327|4325.5|4326|4325.5|4327|4325.5|4326|4325.5|7
1733149210000|2024-12-02 14:20:10|4326.5||4326.5||4326.5||4326.5||31
1733149220000|2024-12-02 14:20:20||4326||4325.5||4326||4325.5|0
1733149230000|2024-12-02 14:20:30|4326|4326|4326|4325.5|4326.5|4326|4326|4325.5|0
1733149250000|2024-12-02 14:20:50|4326.5||4326.5||4326.5||4326.5||0
1733149260000|2024-12-02 14:21:00|4326||4326.5||4326.5||4326||0
1733149270000|2024-12-02 14:21:10|4327|4326|4327|4326|4327|4326|4327|4326|0
1733149280000|2024-12-02 14:21:20|4326.5|4326.5|4327|4326.5|4327|4326.5|4326.5|4326.5|0
1733149290000|2024-12-02 14:21:30|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|0
1733149300000|2024-12-02 14:21:40|4328|4327.5|4330|4329|4330|4329|4328|4327.5|249
1733149310000|2024-12-02 14:21:50|4331|4329.5|4331|4330|4331|4330|4331|4329|135
1733149320000|2024-12-02 14:22:00|4331.5|4330.5|4331|4330|4333|4332|4331|4330|1157
1733149330000|2024-12-02 14:22:10|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|0
1733149340000|2024-12-02 14:22:20|4328.5|4329|4328|4327.5|4328.5|4329|4328|4327|0
1733149350000|2024-12-02 14:22:30|4328.5||4328.5||4328.5||4328.5||0
1733149360000|2024-12-02 14:22:40||4328||4328||4328||4328|204
1733149370000|2024-12-02 14:22:50||4327.5||4327.5||4328||4327.5|43
1733149380000|2024-12-02 14:23:00|4329.5|4328|4329.5|4329|4329.5|4329|4329|4328|0
1733149390000|2024-12-02 14:23:10||4328.5||4329||4329||4328.5|0
1733149420000|2024-12-02 14:23:40|||||||||17
1733149430000|2024-12-02 14:23:50|4331|4330|4331.5|4330.5|4331.5|4331|4331|4330|6675
1733149440000|2024-12-02 14:24:00|4331|4330|4330|4329|4331.5|4330.5|4330|4329|324
1733149450000|2024-12-02 14:24:10|4329.5|4329.5|4329.5|4328.5|4329.5|4329.5|4329.5|4328.5|230
1733149460000|2024-12-02 14:24:20||4329||4328.5||4329||4328.5|0
1733149470000|2024-12-02 14:24:30|4330|4329|4330|4329|4330|4329.5|4330|4328.5|59
1733149480000|2024-12-02 14:24:40|4329.5|4328.5|4329|4328.5|4330|4328.5|4329|4328.5|0
1733149500000|2024-12-02 14:25:00|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|26
1733149520000|2024-12-02 14:25:20|4328|4327.5|4327.5|4326|4328|4327.5|4327.5|4326|0
1733149530000|2024-12-02 14:25:30|4327|4328|4329|4328|4329|4328|4326.5|4327.5|174
1733149540000|2024-12-02 14:25:40|4329.5|4328.5|4329.5|4328.5|4330|4329|4329.5|4328.5|0
1733149550000|2024-12-02 14:25:50|4330|4329|4331|4330|4331|4330|4330|4329|68
1733149560000|2024-12-02 14:26:00|4331.5|4330.5|4330.5|4330|4332.5|4331.5|4330|4329.5|597
1733149570000|2024-12-02 14:26:10|4331|4329.5|4330|4329.5|4331|4329.5|4330|4329.5|0
1733149580000|2024-12-02 14:26:20|4330.5||4330||4330.5||4330||47
1733149590000|2024-12-02 14:26:30|4331|4330|4332|4331|4332|4331|4331|4330|828
1733149600000|2024-12-02 14:26:40|4331.5|4330.5|4334|4333|4334|4333|4331.5|4330.5|107
1733149610000|2024-12-02 14:26:50|4333.5|4333.5|4333.5|4332.5|4333.5|4333.5|4333.5|4332.5|218
1733149620000|2024-12-02 14:27:00|4333|4332|4332.5|4331.5|4333|4332|4332.5|4331.5|53
1733149630000|2024-12-02 14:27:10|4332|4332.5|4333|4332.5|4333|4332.5|4332|4332.5|294
1733149640000|2024-12-02 14:27:20|4334|4333|4333.5|4333|4334|4333.5|4333.5|4333|320
1733149650000|2024-12-02 14:27:30|4334|4333.5|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|34
1733149660000|2024-12-02 14:27:40|4332.5|4331.5|4332.5|4331.5|4333|4332|4332.5|4331.5|105
1733149680000|2024-12-02 14:28:00|4333|4332|4333|4332|4333|4332.5|4333|4332|190
1733149690000|2024-12-02 14:28:10|4332.5||4332.5||4333||4332.5||0
1733149700000|2024-12-02 14:28:20|4333|4331.5|4331|4330|4333|4331.5|4331|4330|145
1733149710000|2024-12-02 14:28:30||4329.5||4330||4330||4329.5|0
1733149720000|2024-12-02 14:28:40||4330.5||4330.5||4330.5||4330.5|0
1733149730000|2024-12-02 14:28:50|4332.5|4330|4333|4332|4333|4332|4332.5|4330|55
1733149740000|2024-12-02 14:29:00||4332.5||4332.5||4332.5||4332.5|689
1733149750000|2024-12-02 14:29:10|4333.5|4332|4333|4332.5|4333.5|4332.5|4333|4332|292
1733149760000|2024-12-02 14:29:20|4333.5|4332|4332.5|4332|4333.5|4332|4332.5|4332|0
1733149780000|2024-12-02 14:29:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1733149790000|2024-12-02 14:29:50|4332.5|4332|4332.5|4331.5|4332.5|4332|4332|4331.5|137
1733149800000|2024-12-02 14:30:00|4333|4332|4331|4330|4333.5|4333|4331|4329.5|503
1733149810000|2024-12-02 14:30:10|4331.5|4330.5|4333.5|4332.5|4333.5|4332.5|4331|4329.5|401
1733149820000|2024-12-02 14:30:20|4334.5|4333|4333.5|4333|4334.5|4333.5|4333.5|4332.5|188
1733149830000|2024-12-02 14:30:30|4334|4332.5|4333.5|4332.5|4334.5|4333|4333.5|4332.5|277
1733149840000|2024-12-02 14:30:40|4334||4333.5||4334||4333.5||0
1733149850000|2024-12-02 14:30:50||4333||4333||4333||4333|0
1733149860000|2024-12-02 14:31:00|4335|4332.5|4334|4333|4335|4334.5|4333.5|4332.5|470
1733149870000|2024-12-02 14:31:10|4333.5|4332.5|4334|4332.5|4334|4332.5|4333.5|4332.5|128
1733149880000|2024-12-02 14:31:20|4333.5|4334|4335|4334|4335|4334|4333.5|4334|0
1733149890000|2024-12-02 14:31:30|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|110
1733149900000|2024-12-02 14:31:40|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|132
1733149910000|2024-12-02 14:31:50|4332|4330.5|4331|4330|4332|4330.5|4330|4329|304
1733149920000|2024-12-02 14:32:00|4330|4329.5|4330|4329|4330|4329.5|4330|4329|133
1733149930000|2024-12-02 14:32:10|4329.5|4329.5|4328.5|4328|4329.5|4329.5|4328.5|4327.5|342
1733149940000|2024-12-02 14:32:20|4328|4327.5|4328|4327|4328.5|4327.5|4327.5|4326.5|170
1733149950000|2024-12-02 14:32:30|4327.5|4326.5|4328|4327|4328|4327|4327.5|4326.5|533
1733149960000|2024-12-02 14:32:40|4327.5|4327.5|4331|4330|4331|4330|4327.5|4327.5|644
1733149970000|2024-12-02 14:32:50|4330.5|4329.5|4331|4330|4331|4330|4330|4329.5|0
1733149980000|2024-12-02 14:33:00|4331.5|4330.5|4327.5|4326.5|4331.5|4330.5|4327.5|4326.5|348
1733149990000|2024-12-02 14:33:10|4327|4326|4328.5|4327|4328.5|4327.5|4326.5|4326|658
1733150000000|2024-12-02 14:33:20|4328|4327.5|4328.5|4327.5|4328.5|4328|4328|4327|1
1733150010000|2024-12-02 14:33:30|4328|4327|4327.5|4327|4328.5|4327.5|4327.5|4327|565
1733150020000|2024-12-02 14:33:40|4328||4328||4328||4327.5||0
1733150030000|2024-12-02 14:33:50|4327.5|4325.5|4326|4325|4327.5|4325.5|4326|4325|68
1733150040000|2024-12-02 14:34:00|4325.5|4325.5|4325.5|4324.5|4325.5|4325.5|4325.5|4324.5|0
1733150060000|2024-12-02 14:34:20||4324||4324.5||4324.5||4324|0
1733150070000|2024-12-02 14:34:30||4325||4324.5||4325||4324.5|0
1733150080000|2024-12-02 14:34:40||4324||4324.5||4324.5||4324|0
1733150090000|2024-12-02 14:34:50|4325|4324|4325|4324.5|4325|4324.5|4325|4324|0
1733150100000|2024-12-02 14:35:00|4324.5|4324|4320|4318.5|4324.5|4324|4320|4318.5|867
1733150110000|2024-12-02 14:35:10|4319.5|4318|4317.5|4317|4319.5|4318.5|4317.5|4317|389
1733150120000|2024-12-02 14:35:20|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|0
1733150130000|2024-12-02 14:35:30|4317.5|4317.5|4318|4317|4318.5|4317.5|4317.5|4316.5|27
1733150140000|2024-12-02 14:35:40|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4316.5|310
1733150150000|2024-12-02 14:35:50|4318.5|4318|4319.5|4318.5|4319.5|4318.5|4318.5|4318|283
1733150160000|2024-12-02 14:36:00|4319|4318|4320|4318.5|4320.5|4319.5|4318|4316.5|1107
1733150170000|2024-12-02 14:36:10|4320.5|4319|4319|4318|4320.5|4319|4319|4318|0
1733150180000|2024-12-02 14:36:20|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1733150190000|2024-12-02 14:36:30|4318|4318|4320|4319.5|4320|4319.5|4318|4318|259
1733150200000|2024-12-02 14:36:40|4319|4318|4319|4317.5|4319|4318|4319|4317.5|11
1733150210000|2024-12-02 14:36:50|4320|4318|4320|4318.5|4320|4319|4320|4318|55
1733150220000|2024-12-02 14:37:00|4319|4319|4318.5|4317.5|4319|4319|4318|4317|0
1733150230000|2024-12-02 14:37:10|4319|4318|4319|4318|4319|4318|4319|4317.5|336
1733150240000|2024-12-02 14:37:20|4318.5|4318.5|4319|4318|4319|4318.5|4318.5|4317.5|389
1733150250000|2024-12-02 14:37:30|4320|4319|4318.5|4317.5|4320.5|4319|4318.5|4317.5|457
1733150260000|2024-12-02 14:37:40|4319|4318|4321|4319.5|4321|4319.5|4319|4318|0
1733150270000|2024-12-02 14:37:50|4320.5|4318.5|4320|4319|4321|4319|4319.5|4318.5|0
1733150280000|2024-12-02 14:38:00|4320.5|4319.5|4319.5|4318|4320.5|4319.5|4318.5|4317.5|101
1733150290000|2024-12-02 14:38:10|4319|4317.5|4318.5|4317.5|4319|4318.5|4318.5|4317.5|126
1733150300000|2024-12-02 14:38:20|4319|4318|4319|4317.5|4319|4318|4319|4317.5|0
1733150310000|2024-12-02 14:38:30|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319.5|4318|22
1733150320000|2024-12-02 14:38:40|4319|4318|4317.5|4316.5|4319|4318|4317.5|4316.5|115
1733150330000|2024-12-02 14:38:50|4317|4317|4319|4318|4319|4318|4317|4317|102
1733150340000|2024-12-02 14:39:00|4320|4317.5|4320|4319|4320|4319|4320|4317.5|619
1733150350000|2024-12-02 14:39:10|4320.5|4319.5|4320|4319|4321|4319.5|4320|4319|27
1733150360000|2024-12-02 14:39:20|4321|4319.5|4322|4321|4322|4321|4321|4319.5|334
1733150370000|2024-12-02 14:39:30|4321.5|4321.5|4322|4321.5|4322|4321.5|4321.5|4321.5|0
1733150380000|2024-12-02 14:39:40|4322.5|4322|4322|4321.5|4323|4322|4322|4321.5|130
1733150390000|2024-12-02 14:39:50|4323|4322.5|4322.5|4321.5|4323.5|4323|4322|4321.5|271
1733150400000|2024-12-02 14:40:00|4323|4322.5|4324|4322.5|4325|4324|4323|4322.5|341
1733150410000|2024-12-02 14:40:10|4323.5|4322|4320|4319|4323.5|4322.5|4320|4319|725
1733150420000|2024-12-02 14:40:20|4319.5|4319.5|4322.5|4321|4322.5|4321.5|4319.5|4318.5|472
1733150430000|2024-12-02 14:40:30|4322|4321.5|4322.5|4321|4322.5|4321.5|4322|4321|0
1733150440000|2024-12-02 14:40:40|4322|4321.5|4322.5|4321|4322.5|4321.5|4322|4320.5|3
1733150450000|2024-12-02 14:40:50|4321.5|4320.5|4320.5|4319.5|4321.5|4320.5|4320.5|4319.5|378
1733150460000|2024-12-02 14:41:00|4321|4320|4321.5|4320.5|4321.5|4320.5|4319.5|4318.5|909
1733150470000|2024-12-02 14:41:10|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|0
1733150480000|2024-12-02 14:41:20|4322.5|4321|4322|4320.5|4322.5|4321.5|4321.5|4320.5|486
1733150490000|2024-12-02 14:41:30|4321.5|4321|4320|4319|4322|4321|4320|4319|200
1733150500000|2024-12-02 14:41:40|4320.5|4319.5|4322|4321|4322|4321|4320|4319|382
1733150510000|2024-12-02 14:41:50|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|146
1733150520000|2024-12-02 14:42:00|4322.5|4321.5|4320.5|4319.5|4323|4321.5|4320.5|4319.5|375
1733150530000|2024-12-02 14:42:10|4320|4319|4321.5|4320.5|4321.5|4321|4320|4319|538
1733150540000|2024-12-02 14:42:20|4321|4320|4321|4320|4321|4320|4321|4320|0
1733150550000|2024-12-02 14:42:30|4320.5|4320.5|4321.5|4320.5|4321.5|4320.5|4320.5|4320|161
1733150560000|2024-12-02 14:42:40|4321|4321|4320.5|4320|4321.5|4321|4320.5|4320|28
1733150570000|2024-12-02 14:42:50|4319.5|4319.5|4319.5|4318.5|4319.5|4319.5|4319.5|4318.5|0
1733150580000|2024-12-02 14:43:00||4318||4318||4318.5||4318|33
1733150590000|2024-12-02 14:43:10|4319|4317|4319|4317.5|4319|4317.5|4318.5|4317|217
1733150600000|2024-12-02 14:43:20|4318.5|4317|4318|4317|4318.5|4317|4318|4317|60
1733150610000|2024-12-02 14:43:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317|233
1733150630000|2024-12-02 14:43:50|4319|4318|4319|4317.5|4319.5|4318|4319|4317.5|57
1733150640000|2024-12-02 14:44:00|4319.5|4318.5|4318|4317|4319.5|4318.5|4318|4317|349
1733150650000|2024-12-02 14:44:10|4317.5|4316.5|4316|4314.5|4317.5|4316.5|4315|4313.5|650
1733150660000|2024-12-02 14:44:20|4315.5|4314|4315.5|4314.5|4315.5|4314.5|4315|4313.5|42
1733150670000|2024-12-02 14:44:30|4315|4314|4315.5|4314|4315.5|4314|4315|4314|0
1733150680000|2024-12-02 14:44:40|4315|4313.5|4314.5|4313|4315|4314|4314.5|4313|140
1733150690000|2024-12-02 14:44:50|4316|4313.5|4316|4315|4316|4315|4316|4313|158
1733150700000|2024-12-02 14:45:00|4315.5|4314.5|4314|4312.5|4316|4314.5|4313.5|4312|688
1733150710000|2024-12-02 14:45:10||4313||4313||4313.5||4313|51
1733150720000|2024-12-02 14:45:20|4313.5|4312.5|4312.5|4311|4313.5|4312.5|4312.5|4311|673
1733150730000|2024-12-02 14:45:30|4313|4311.5|4312.5|4311.5|4314|4313|4312.5|4311.5|193
1733150740000|2024-12-02 14:45:40|4313.5|4312.5|4313|4312|4314|4312.5|4313|4311.5|1219
1733150750000|2024-12-02 14:45:50|4312.5|4311.5|4313.5|4312.5|4314|4313|4312.5|4311|668
1733150760000|2024-12-02 14:46:00|4314|4313|4315.5|4314|4315.5|4314.5|4314|4312.5|327
1733150770000|2024-12-02 14:46:10|4315|4314.5|4316.5|4315.5|4316.5|4315.5|4315|4314|155
1733150780000|2024-12-02 14:46:20|4316|4315|4315.5|4314.5|4316.5|4315.5|4315.5|4314.5|100
1733150790000|2024-12-02 14:46:30|4315|4314|4314|4313|4315.5|4314.5|4313.5|4312.5|216
1733150800000|2024-12-02 14:46:40|4313.5|4312.5|4314|4313|4314|4313|4313.5|4312.5|0
1733150810000|2024-12-02 14:46:50|4313.5|4312.5|4314|4312.5|4314|4313|4313.5|4312.5|0
1733150820000|2024-12-02 14:47:00|4312.5|4313|4313|4312|4313.5|4313|4312.5|4311.5|224
1733150830000|2024-12-02 14:47:10|4311|4310.5|4311|4310|4311|4310.5|4311|4310|237
1733150840000|2024-12-02 14:47:20|4311.5|4310.5|4311.5|4310.5|4312.5|4311.5|4311.5|4310|263
1733150850000|2024-12-02 14:47:30|4312||4312||4312||4311.5||0
1733150860000|2024-12-02 14:47:40|4313.5|4311|4313.5|4312.5|4313.5|4312.5|4313.5|4311|205
1733150870000|2024-12-02 14:47:50|4313|4312|4313.5|4313|4313.5|4313|4313|4312|383
1733150880000|2024-12-02 14:48:00|4315.5|4314.5|4316|4314.5|4316|4315|4315.5|4314.5|0
1733150890000|2024-12-02 14:48:10|4315.5|4315|4316|4315|4316|4315.5|4315.5|4314.5|73
1733150900000|2024-12-02 14:48:20|4317|4315.5|4317.5|4317|4317.5|4317|4317|4315.5|268
1733150910000|2024-12-02 14:48:30|4318|4317.5|4318.5|4317.5|4319|4318|4318|4317.5|62
1733150920000|2024-12-02 14:48:40|4319|4318|4318|4317.5|4319|4318|4318|4317.5|0
1733150930000|2024-12-02 14:48:50|4318.5|4316.5|4317.5|4316.5|4318.5|4316.5|4317.5|4316.5|85
1733150940000|2024-12-02 14:49:00|4317|4315.5|4316|4315|4317|4315.5|4315.5|4314.5|31
1733150950000|2024-12-02 14:49:10|4315.5|4315.5|4315|4314|4315.5|4315.5|4314.5|4313.5|0
1733150960000|2024-12-02 14:49:20|4315.5|4314.5|4315|4314|4316|4315|4315|4314|283
1733150970000|2024-12-02 14:49:30|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|0
1733150980000|2024-12-02 14:49:40|4315|4314|4314.5|4313.5|4315|4314.5|4314.5|4313.5|0
1733150990000|2024-12-02 14:49:50|4314|4313|4312.5|4311|4314|4313|4312|4311|92
1733151000000|2024-12-02 14:50:00|4314.5|4311.5|4314.5|4313.5|4314.5|4313.5|4313.5|4311.5|132
1733151010000|2024-12-02 14:50:10|4314|4313|4313.5|4312|4314.5|4313|4313|4312|0
1733151020000|2024-12-02 14:50:20|4313|4312.5|4313|4312|4313.5|4312.5|4313|4311.5|0
1733151030000|2024-12-02 14:50:30|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|8
1733151040000|2024-12-02 14:50:40|4312|4311.5|4311|4310.5|4312|4311.5|4311|4310|1
1733151050000|2024-12-02 14:50:50|4310.5|4310|4310.5|4310|4310.5|4310|4310.5|4310|56
1733151060000|2024-12-02 14:51:00|4311|4309.5|4310|4309|4311|4309.5|4310|4309|104
1733151070000|2024-12-02 14:51:10|4309.5|4308.5|4309.5|4308.5|4309.5|4309|4309.5|4308|311
1733151080000|2024-12-02 14:51:20|4310|4309|4310.5|4309.5|4310.5|4310|4310|4309|891
1733151090000|2024-12-02 14:51:30|4311|4310|4311|4310|4311|4310.5|4311|4310|118
1733151100000|2024-12-02 14:51:40|4310.5|4310.5|4309.5|4309|4310.5|4310.5|4309.5|4309|184
1733151110000|2024-12-02 14:51:50|4310.5|4309.5|4309|4308|4310.5|4310|4309|4308|0
1733151120000|2024-12-02 14:52:00|4308.5|4307.5|4309.5|4308.5|4309.5|4308.5|4308|4307.5|338
1733151130000|2024-12-02 14:52:10|4308.5|4309|4307.5|4306.5|4308.5|4309|4307.5|4306.5|106
1733151140000|2024-12-02 14:52:20|4308|4306|4308|4307|4308|4307|4308|4306|27
1733151150000|2024-12-02 14:52:30|4307.5|4307.5|4308|4307|4308|4307.5|4307.5|4307|0
1733151160000|2024-12-02 14:52:40|4307.5|4307.5|4309|4308|4309|4308|4307.5|4307.5|294
1733151170000|2024-12-02 14:52:50|4308.5|4307.5|4308|4307.5|4309|4307.5|4308|4307.5|13
1733151180000|2024-12-02 14:53:00|4309|4308.5|4310|4309|4310|4309|4309|4308.5|132
1733151190000|2024-12-02 14:53:10|4309.5|4308.5|4311.5|4310|4311.5|4310.5|4309.5|4308.5|276
1733151200000|2024-12-02 14:53:20|4311|4310.5|4311|4310.5|4312|4311|4311|4310.5|50
1733151210000|2024-12-02 14:53:30|4310.5|4310|4310.5|4310|4311|4310|4310.5|4310|30
1733151220000|2024-12-02 14:53:40|4311||4311||4311||4310.5||0
1733151230000|2024-12-02 14:53:50|4310.5|4309.5|4309.5|4309|4310.5|4309.5|4309.5|4309|112
1733151240000|2024-12-02 14:54:00|4310|4309.5|4310|4309|4310|4309.5|4310|4309|90
1733151250000|2024-12-02 14:54:10|4309.5|4309.5|4310|4309|4310|4309.5|4309.5|4309|0
1733151260000|2024-12-02 14:54:20|4311|4310|4311|4310|4311|4310.5|4310.5|4309.5|0
1733151270000|2024-12-02 14:54:30|4310.5|4310.5|4310|4309.5|4311|4310.5|4310|4309.5|722
1733151280000|2024-12-02 14:54:40|4310.5|4309|4310|4309|4310.5|4309.5|4310|4309|267
1733151290000|2024-12-02 14:54:50|4309.5|4309.5|4310|4309.5|4310|4309.5|4309.5|4309.5|0
1733151300000|2024-12-02 14:55:00|4311|4310.5|4311.5|4311|4312|4311|4311|4310.5|295
1733151310000|2024-12-02 14:55:10|4312|4311.5|4311|4310.5|4312.5|4312|4311|4310.5|215
1733151320000|2024-12-02 14:55:20|4311.5|4310|4311.5|4310.5|4312|4311|4311|4310|19
1733151330000|2024-12-02 14:55:30|4311|4310|4312|4311.5|4312|4311.5|4310.5|4310|326
1733151340000|2024-12-02 14:55:40||4311||4311||4311||4311|0
1733151350000|2024-12-02 14:55:50|4312.5|4311.5|4312|4311|4312.5|4311.5|4312|4311|335
1733151360000|2024-12-02 14:56:00|4312.5|4311.5|4310.5|4309|4312.5|4311.5|4310.5|4309|553
1733151370000|2024-12-02 14:56:10|4310|4309.5|4307|4306|4311|4310.5|4307|4306|959
1733151380000|2024-12-02 14:56:20|4306|4305|4304.5|4303.5|4306|4305|4304.5|4303.5|325
1733151390000|2024-12-02 14:56:30|4304|4303|4302.5|4301.5|4304|4303|4302.5|4301.5|247
1733151400000|2024-12-02 14:56:40|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|368
1733151410000|2024-12-02 14:56:50|4302.5|4301|4303|4302|4303|4302.5|4302.5|4301|251
1733151420000|2024-12-02 14:57:00|4302.5|4300.5|4304|4302.5|4304|4303|4301.5|4300.5|196
1733151430000|2024-12-02 14:57:10|4303.5|4303|4307|4305.5|4307|4305.5|4303.5|4302.5|756
1733151440000|2024-12-02 14:57:20|4308|4306|4309|4308|4309|4308|4308|4306|181
1733151450000|2024-12-02 14:57:30|4308.5|4307.5|4310|4309.5|4310.5|4309.5|4308|4307|529
1733151460000|2024-12-02 14:57:40|4309.5|4309|4309|4307.5|4309.5|4309|4308.5|4307.5|191
1733151470000|2024-12-02 14:57:50|4308.5|4307|4308.5|4307|4308.5|4307.5|4307.5|4306|533
1733151480000|2024-12-02 14:58:00|4308|4307.5|4305.5|4304.5|4308|4307.5|4305|4304|0
1733151490000|2024-12-02 14:58:10|4306|4305|4304|4303|4306|4305|4303.5|4303|177
1733151500000|2024-12-02 14:58:20|4303.5|4302|4303.5|4302|4303.5|4302.5|4303|4302|344
1733151510000|2024-12-02 14:58:30|4303|4302.5|4303|4302|4303.5|4302.5|4303|4302|997
1733151520000|2024-12-02 14:58:40|4303.5|4302.5|4303.5|4302|4303.5|4302.5|4303|4302|0
1733151530000|2024-12-02 14:58:50|4304|4302.5|4304|4302.5|4304|4302.5|4303|4302|219
1733151540000|2024-12-02 14:59:00|4303.5|4303|4304.5|4303.5|4305|4303.5|4303.5|4302|562
1733151550000|2024-12-02 14:59:10|4305|4304|4305|4304|4305|4304|4304.5|4303.5|298
1733151560000|2024-12-02 14:59:20|4306|4304.5|4306|4305|4306|4305|4306|4304.5|28
1733151570000|2024-12-02 14:59:30|4305.5|4304|4305.5|4304|4306|4304.5|4305.5|4304|348
1733151580000|2024-12-02 14:59:40|4306|4304.5|4305|4303.5|4306|4304.5|4305|4303.5|160
1733151590000|2024-12-02 14:59:50|4304.5|4303|4303.5|4302|4304.5|4303|4303.5|4302|128
1733151600000|2024-12-02 15:00:00|4304.5|4309|4306.5|4304|4310|4309|4304.5|4303|424
1733151610000|2024-12-02 15:00:10|4307|4305|4306|4304.5|4307|4305.5|4305|4303|538
1733151620000|2024-12-02 15:00:20|4305.5|4304|4305.5|4304|4306|4304.5|4304|4303|227
1733151630000|2024-12-02 15:00:30|4305|4303.5|4306|4305|4306.5|4305|4304.5|4303|740
1733151640000|2024-12-02 15:00:40|4305.5|4304|4308|4307|4308|4307|4305|4304|278
1733151650000|2024-12-02 15:00:50|4308.5|4307.5|4310|4309|4310.5|4309.5|4308.5|4307.5|1
1733151660000|2024-12-02 15:01:00|4309|4308|4308|4306.5|4309.5|4308.5|4308|4306.5|287
1733151670000|2024-12-02 15:01:10|4306.5|4307|4307|4305.5|4307.5|4307|4306.5|4305.5|201
1733151680000|2024-12-02 15:01:20|4306.5|4305|4306|4304.5|4307|4305|4306|4304.5|0
1733151690000|2024-12-02 15:01:30|4306.5|4305|4306.5|4305|4306.5|4305|4306.5|4305|0
1733151700000|2024-12-02 15:01:40||4305.5||4305||4305.5||4305|0
1733151710000|2024-12-02 15:01:50|4306|4304.5|4304|4302.5|4306|4304.5|4304|4302.5|133
1733151720000|2024-12-02 15:02:00|4303.5|4302|4304|4303|4304|4303|4301.5|4300|431
1733151730000|2024-12-02 15:02:10|4304.5|4302.5|4306|4305|4306.5|4305|4304.5|4302.5|36
1733151740000|2024-12-02 15:02:20|4307|4305.5|4307|4305.5|4309|4307.5|4306.5|4305.5|68
1733151750000|2024-12-02 15:02:30|4308|4307|4307|4306|4308|4307|4307|4306|32
1733151760000|2024-12-02 15:02:40|4306.5|4305.5|4305|4304|4306.5|4305.5|4305|4303.5|0
1733151770000|2024-12-02 15:02:50||4304.5||4304.5||4304.5||4304|0
1733151780000|2024-12-02 15:03:00|4306.5|4305.5|4306.5|4305.5|4307.5|4306.5|4305.5|4304.5|927
1733151790000|2024-12-02 15:03:10|4305.5|4305|4306|4305|4307|4306|4305.5|4304.5|0
1733151800000|2024-12-02 15:03:20|4304|4304.5|4306|4305|4306.5|4305.5|4303.5|4302|22
1733151810000|2024-12-02 15:03:30|4306.5|4303.5|4305|4304|4306.5|4304|4305|4303.5|2282
1733151820000|2024-12-02 15:03:40|4305.5|4304.5|4305.5|4305|4305.5|4305|4305|4304|446
1733151830000|2024-12-02 15:03:50|4306.5|4305.5|4307.5|4306|4307.5|4306.5|4306|4305|1175
1733151840000|2024-12-02 15:04:00|4306|4306.5|4304|4302.5|4306|4306.5|4303|4302|1563
1733151850000|2024-12-02 15:04:10|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303|4301.5|0
1733151860000|2024-12-02 15:04:20|4304.5|4302|4304.5|4303.5|4305|4304|4304.5|4302|0
1733151870000|2024-12-02 15:04:30|4305|4303|4304.5|4303.5|4305|4303.5|4303.5|4302|0
1733151880000|2024-12-02 15:04:40|4305|4304|4304|4303|4305|4304|4303.5|4302|0
1733151890000|2024-12-02 15:04:50|4304.5|4302.5|4306|4305|4306|4305|4304|4302.5|158
1733151900000|2024-12-02 15:05:00||4304.5||4305.5||4305.5||4304.5|0
1733151910000|2024-12-02 15:05:10|4305.5|4305|4306|4305|4306|4305|4305.5|4304.5|10
1733151920000|2024-12-02 15:05:20|4305.5|4305.5|4305.5|4304.5|4306|4305.5|4305.5|4304.5|0
1733151930000|2024-12-02 15:05:30|4306|4305|4306.5|4305.5|4307|4306|4306|4304.5|305
1733151940000|2024-12-02 15:05:40|4306|4305|4310.5|4309.5|4310.5|4310|4305.5|4304.5|1009
1733151950000|2024-12-02 15:05:50|4310|4309|4308.5|4307.5|4310|4309|4308|4306.5|196
1733151960000|2024-12-02 15:06:00|4308|4307|4305|4303.5|4308|4307|4304.5|4303.5|0
1733151970000|2024-12-02 15:06:10|4304.5|4304|4304.5|4303.5|4305.5|4304|4304|4302.5|105
1733151980000|2024-12-02 15:06:20|4304|4303|4304|4302.5|4304.5|4303.5|4304|4302.5|0
1733151990000|2024-12-02 15:06:30|4303.5|4302|4301.5|4300|4304|4302.5|4301|4300|98
1733152000000|2024-12-02 15:06:40|4301|4300.5|4302|4301|4302|4301|4301|4300|27
1733152010000|2024-12-02 15:06:50|4302.5|4301.5|4302.5|4301.5|4302.5|4302|4302|4301|254
1733152020000|2024-12-02 15:07:00|4303|4302|4303.5|4302.5|4303.5|4302.5|4303|4302|20
1733152030000|2024-12-02 15:07:10|4304.5|4303|4306.5|4305.5|4306.5|4305.5|4304.5|4303|0
1733152040000|2024-12-02 15:07:20|4307|4306|4308|4307.5|4308|4307.5|4307|4306|663
1733152050000|2024-12-02 15:07:30|4307.5|4307|4307.5|4306.5|4308|4307.5|4307.5|4306.5|725
1733152060000|2024-12-02 15:07:40|4308|4307.5|4308.5|4307.5|4309.5|4308.5|4308|4307.5|130
1733152070000|2024-12-02 15:07:50|4309|4307|4309.5|4308|4309.5|4308.5|4308.5|4307|401
1733152080000|2024-12-02 15:08:00|4309|4308.5|4307|4306|4310|4308.5|4307|4306|145
1733152090000|2024-12-02 15:08:10|4306|4305.5|4308|4307|4308|4307|4306|4305|324
1733152100000|2024-12-02 15:08:20|4307.5|4306.5|4305|4304|4308|4307|4304.5|4303.5|463
1733152110000|2024-12-02 15:08:30|4304.5|4304.5|4304.5|4303.5|4305|4304.5|4304|4303|177
1733152120000|2024-12-02 15:08:40|4303.5|4304|4304.5|4303|4304.5|4304|4303.5|4302|31
1733152130000|2024-12-02 15:08:50|4304|4303.5|4304|4303|4304.5|4303.5|4303.5|4302|44
1733152140000|2024-12-02 15:09:00|4303.5|4302.5|4306|4304.5|4306|4304.5|4302.5|4301.5|262
1733152150000|2024-12-02 15:09:10|4306.5|4305|4308|4307|4308|4307|4306.5|4305|1208
1733152160000|2024-12-02 15:09:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|209
1733152170000|2024-12-02 15:09:30|4307|4306.5|4305.5|4304.5|4307|4306.5|4305.5|4304.5|0
1733152180000|2024-12-02 15:09:40|4305|4304|4303|4302|4305|4304.5|4303|4302|140
1733152190000|2024-12-02 15:09:50|4303.5|4302.5|4302.5|4302|4303.5|4302.5|4302.5|4301.5|0
1733152200000|2024-12-02 15:10:00|4302|4301|4304.5|4303|4304.5|4303|4302|4301|523
1733152210000|2024-12-02 15:10:10||4303.5||4303.5||4304||4303.5|160
1733152220000|2024-12-02 15:10:20|4304|4303|4302.5|4301.5|4304|4303.5|4301.5|4300.5|243
1733152230000|2024-12-02 15:10:30|4303.5|4302|4302.5|4301.5|4304|4303|4302.5|4301.5|207
1733152240000|2024-12-02 15:10:40|4303|4302|4303.5|4302.5|4304|4303|4302.5|4301.5|31
1733152250000|2024-12-02 15:10:50|4304|4303|4303.5|4302|4304|4303|4303|4302|326
1733152260000|2024-12-02 15:11:00|4304|4302.5|4305.5|4304.5|4306|4305.5|4304|4302.5|262
1733152270000|2024-12-02 15:11:10|4305|4304|4304.5|4303.5|4305|4304|4304.5|4303.5|127
1733152280000|2024-12-02 15:11:20|4304|4303|4304|4303|4304.5|4303.5|4304|4303|0
1733152290000|2024-12-02 15:11:30|4304.5|4303.5|4304.5|4304|4305|4304|4303.5|4302.5|157
1733152300000|2024-12-02 15:11:40|4305|4303.5|4304.5|4303.5|4305|4303.5|4304.5|4303.5|0
1733152310000|2024-12-02 15:11:50|4305|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|0
1733152320000|2024-12-02 15:12:00|4305|4304|4305.5|4304.5|4305.5|4304.5|4305|4304|76
1733152330000|2024-12-02 15:12:10|4305|4305|4304|4303|4305.5|4305|4303.5|4303|0
1733152340000|2024-12-02 15:12:20|4303|4303.5|4303|4302.5|4303|4303.5|4302|4301.5|228
1733152350000|2024-12-02 15:12:30|4303.5|4303|4304|4303|4304|4303|4303.5|4302.5|329
1733152360000|2024-12-02 15:12:40|4304.5|4303.5|4306.5|4305|4306.5|4305.5|4304.5|4303.5|1276
1733152370000|2024-12-02 15:12:50|4306|4305.5|4306.5|4305.5|4306.5|4305.5|4305.5|4304.5|381
1733152380000|2024-12-02 15:13:00|4307|4305|4306.5|4305.5|4307|4306.5|4306|4305|362
1733152390000|2024-12-02 15:13:10|4306|4303.5|4306|4305|4306|4305|4304.5|4303.5|480
1733152400000|2024-12-02 15:13:20|4306.5|4305.5|4307|4306|4307|4306|4306.5|4305.5|0
1733152410000|2024-12-02 15:13:30|4307.5|4306.5|4305.5|4304.5|4308.5|4307.5|4305.5|4304.5|318
1733152420000|2024-12-02 15:13:40|4305|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4303.5|227
1733152430000|2024-12-02 15:13:50|4305|4304|4305.5|4304.5|4306|4305|4305|4304|0
1733152440000|2024-12-02 15:14:00|4306|4305|4306|4305|4306|4305|4306|4305|0
1733152450000|2024-12-02 15:14:10||4305.5||4305||4305.5||4305|0
1733152460000|2024-12-02 15:14:20|4306.5|4305.5|4306.5|4305.5|4306.5|4306|4306|4305|122
1733152470000|2024-12-02 15:14:30|4306|4305|4304.5|4303|4306|4305|4304.5|4303|107
1733152480000|2024-12-02 15:14:40|4304|4302.5|4303.5|4302.5|4304|4303|4303.5|4302.5|28
1733152490000|2024-12-02 15:14:50|4303|4301.5|4302.5|4301.5|4303|4301.5|4302|4301|99
1733152500000|2024-12-02 15:15:00|4303|4302|4303|4302|4303|4302.5|4303|4302|363
1733152510000|2024-12-02 15:15:10|4303.5|4303|4303|4301.5|4304|4303|4303|4301.5|23
1733152520000|2024-12-02 15:15:20|4302.5|4301|4299|4297.5|4302.5|4301|4299|4297.5|502
1733152530000|2024-12-02 15:15:30|4298.5|4297|4298|4297|4298.5|4298|4297.5|4296.5|724
1733152540000|2024-12-02 15:15:40|4297.5|4296.5|4296|4295|4297.5|4296.5|4296|4295|375
1733152550000|2024-12-02 15:15:50|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|0
1733152560000|2024-12-02 15:16:00|4295|4294|4295|4294|4295|4294|4295|4294|0
1733152570000|2024-12-02 15:16:10|4295.5|4294.5|4295.5|4294.5|4295.5|4294.5|4295.5|4294|114
1733152580000|2024-12-02 15:16:20|4295|4294|4294.5|4294|4295|4294|4294.5|4294|0
1733152590000|2024-12-02 15:16:30|4294|4293|4294|4293|4294|4293|4293.5|4292.5|31
1733152600000|2024-12-02 15:16:40|4293.5|4292.5|4293.5|4293|4293.5|4293|4293.5|4292.5|0
1733152610000|2024-12-02 15:16:50|4294|4292.5|4294.5|4294|4295|4294|4294|4292.5|169
1733152620000|2024-12-02 15:17:00|4295|4294.5|4296|4295|4296.5|4295|4294.5|4293.5|68
1733152630000|2024-12-02 15:17:10|4296.5|4294.5|4296.5|4295.5|4296.5|4295.5|4295.5|4294|1171
1733152640000|2024-12-02 15:17:20|4297|4295|4296|4295|4297|4296|4296|4295|476
1733152650000|2024-12-02 15:17:30|4295.5|4294.5|4296|4294.5|4296|4295|4295.5|4294.5|28
1733152660000|2024-12-02 15:17:40|4295|4293.5|4295.5|4294.5|4295.5|4294.5|4294|4293|32
1733152670000|2024-12-02 15:17:50|4295|4294|4295.5|4294.5|4295.5|4294.5|4294.5|4293|39
1733152680000|2024-12-02 15:18:00|4297|4294|4297|4296|4297|4296|4296.5|4294|133
1733152690000|2024-12-02 15:18:10|4299|4298.5|4299.5|4298.5|4299.5|4298.5|4299|4298|180
1733152700000|2024-12-02 15:18:20||4299||4299||4299||4299|33
1733152720000|2024-12-02 15:18:40|4299|4298|4297.5|4297|4299|4298|4297.5|4296.5|211
1733152730000|2024-12-02 15:18:50|4298|4296.5|4298.5|4297|4298.5|4297.5|4298|4296.5|324
1733152740000|2024-12-02 15:19:00|4298|4296.5|4298|4297.5|4298|4297.5|4297.5|4296.5|0
1733152750000|2024-12-02 15:19:10|4297.5|4297|4298|4297|4298|4297|4296.5|4296|110
1733152760000|2024-12-02 15:19:20|4297.5|4296.5|4295.5|4294.5|4297.5|4296.5|4295.5|4294.5|372
1733152770000|2024-12-02 15:19:30|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|0
1733152780000|2024-12-02 15:19:40|4296.5|4295|4296.5|4295.5|4296.5|4295.5|4296.5|4295|21
1733152790000|2024-12-02 15:19:50|4296|4295|4296.5|4295|4296.5|4296|4295.5|4294.5|0
1733152800000|2024-12-02 15:20:00|4297|4295.5|4297.5|4296.5|4299.5|4298.5|4297|4295.5|499
1733152810000|2024-12-02 15:20:10|4298|4297|4297.5|4296.5|4298|4297|4297.5|4296.5|2411
1733152820000|2024-12-02 15:20:20|4297|4295.5|4297|4296.5|4297|4296.5|4296.5|4295|237
1733152830000|2024-12-02 15:20:30|4297.5|4297|4298|4297|4298.5|4297.5|4297.5|4296.5|407
1733152840000|2024-12-02 15:20:40|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|0
1733152850000|2024-12-02 15:20:50|4298.5|4297.5|4298|4296.5|4298.5|4297.5|4297.5|4296.5|0
1733152860000|2024-12-02 15:21:00|4297.5|4296|4298|4297|4298|4297|4297|4296|454
1733152870000|2024-12-02 15:21:10|4297.5|4296.5|4297.5|4296.5|4297.5|4297|4297.5|4296.5|0
1733152880000|2024-12-02 15:21:20|4297|4296|4299.5|4298.5|4299.5|4298.5|4297|4295.5|30
1733152890000|2024-12-02 15:21:30|4300|4299|4299|4298|4300|4299|4299|4298|77
1733152900000|2024-12-02 15:21:40|4298.5|4297.5|4299|4298|4299|4298.5|4298.5|4297.5|40
1733152910000|2024-12-02 15:21:50|4298.5|4297.5|4298.5|4297.5|4298.5|4298|4298|4297|0
1733152920000|2024-12-02 15:22:00|4299|4298|4299|4298|4299|4298.5|4298.5|4298|0
1733152930000|2024-12-02 15:22:10|4298.5|4297.5|4299|4298|4299|4298.5|4298.5|4297.5|0
1733152940000|2024-12-02 15:22:20|4298.5|4297.5|4299|4298|4299|4298|4298.5|4297.5|251
1733152950000|2024-12-02 15:22:30|4298.5|4297.5|4298.5|4297.5|4299|4298|4298|4297|37
1733152960000|2024-12-02 15:22:40|4299|4297|4299|4298|4299|4298.5|4299|4297|113
1733152970000|2024-12-02 15:22:50|4298.5||4298.5||4299||4298.5||208
1733152980000|2024-12-02 15:23:00|4299|4297.5|4299.5|4299|4299.5|4299|4299|4297.5|597
1733152990000|2024-12-02 15:23:10|4300|4299.5|4300.5|4299|4301|4300|4300|4299|816
1733153000000|2024-12-02 15:23:20|4301|4299.5|4301|4300|4301.5|4300.5|4300.5|4299.5|149
1733153010000|2024-12-02 15:23:30|4301.5|4300.5|4301.5|4301|4301.5|4301|4301|4300|660
1733153020000|2024-12-02 15:23:40|4302|4301.5|4302.5|4302|4302.5|4302|4302|4301|674
1733153030000|2024-12-02 15:23:50|4302|4301.5|4303.5|4302.5|4303.5|4302.5|4302|4301|0
1733153040000|2024-12-02 15:24:00|4303|4302|4303|4301.5|4303|4302|4302.5|4301.5|473
1733153050000|2024-12-02 15:24:10|4303.5|4302|4303.5|4302.5|4303.5|4302.5|4303.5|4302|95
1733153060000|2024-12-02 15:24:20|4303|4302|4303|4302|4303.5|4302|4302.5|4302|0
1733153070000|2024-12-02 15:24:30|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|4302.5|4301.5|0
1733153080000|2024-12-02 15:24:40|4303|4302|4303|4302.5|4303|4302.5|4302.5|4301.5|194
1733153090000|2024-12-02 15:24:50|4302.5|4302|4304.5|4303.5|4304.5|4303.5|4302.5|4301.5|30
1733153100000|2024-12-02 15:25:00|4303.5|4304|4304.5|4303.5|4304.5|4304|4303.5|4302.5|343
1733153110000|2024-12-02 15:25:10|4304|4303|4304|4303|4304.5|4304|4304|4303|129
1733153120000|2024-12-02 15:25:20|4304.5|4303.5|4304.5|4303.5|4305|4304.5|4304.5|4303.5|183
1733153130000|2024-12-02 15:25:30|4305|4304|4304|4303.5|4305|4304|4304|4303.5|0
1733153140000|2024-12-02 15:25:40|4303.5|4303|4303.5|4302.5|4304|4303.5|4303|4302.5|551
1733153150000|2024-12-02 15:25:50|4304|4303|4302.5|4301.5|4304|4303|4302.5|4301.5|0
1733153160000|2024-12-02 15:26:00|4303.5|4302|4304|4303.5|4304.5|4304|4303.5|4302|24
1733153170000|2024-12-02 15:26:10|4304.5|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|0
1733153180000|2024-12-02 15:26:20|4304|4303|4304.5|4303.5|4304.5|4303.5|4304|4303|0
1733153190000|2024-12-02 15:26:30||4304||4304||4304||4304|0
1733153210000|2024-12-02 15:26:50|4305|4304.5|4305|4304|4305|4304.5|4305|4304|22
1733153220000|2024-12-02 15:27:00|4304.5|4304.5|4305|4304.5|4305|4304.5|4304.5|4304|324
1733153230000|2024-12-02 15:27:10|4306.5|4305|4306|4304.5|4306.5|4305|4305.5|4304.5|433
1733153240000|2024-12-02 15:27:20|4305.5|4304|4306|4305|4306.5|4305|4305|4304|111
1733153250000|2024-12-02 15:27:30|4305.5|4304.5|4306|4304.5|4306|4305|4305.5|4304.5|0
1733153260000|2024-12-02 15:27:40|4305.5|4304|4304|4303.5|4305.5|4304|4304|4303.5|0
1733153270000|2024-12-02 15:27:50|4303.5|4302.5|4304|4303|4304|4303|4303.5|4302.5|553
1733153280000|2024-12-02 15:28:00|4303.5|4303.5|4304|4303|4304|4303.5|4303.5|4303|821
1733153300000|2024-12-02 15:28:20|4303.5|4302.5|4304|4302.5|4304|4303|4303|4302.5|0
1733153310000|2024-12-02 15:28:30|4303.5|4302|4303|4301.5|4303.5|4302|4302.5|4301.5|253
1733153320000|2024-12-02 15:28:40|4303.5|4302|4304|4302.5|4304|4302.5|4303.5|4302|0
1733153330000|2024-12-02 15:28:50|4303.5|4303|4303.5|4302.5|4303.5|4303|4303.5|4302.5|0
1733153340000|2024-12-02 15:29:00|4303|4302|4303|4302|4303.5|4302.5|4303|4302|0
1733153350000|2024-12-02 15:29:10|4303.5|4302.5|4303.5|4302.5|4303.5|4302.5|4303|4302.5|0
1733153360000|2024-12-02 15:29:20|4303|4301.5|4303|4302|4303|4302|4303|4301.5|192
1733153370000|2024-12-02 15:29:30|4303.5|4302.5|4302.5|4301.5|4303.5|4302.5|4302.5|4301.5|266
1733153380000|2024-12-02 15:29:40|4303.5|4302|4303|4302|4303.5|4302.5|4303|4302|560
1733153390000|2024-12-02 15:29:50|4303.5|4302.5|4303.5|4303|4305|4304|4303.5|4302.5|33
1733153400000|2024-12-02 15:30:00|4303|4302.5|4301.5|4300.5|4303|4302.5|4301.5|4300.5|0
1733153410000|2024-12-02 15:30:10|4302|4301|4301.5|4300.5|4302|4301|4301.5|4300.5|31
1733153420000|2024-12-02 15:30:20||4301||4300.5||4301||4300.5|234
1733153430000|2024-12-02 15:30:30||4301||4301||4301||4300.5|0
1733153440000|2024-12-02 15:30:40|4302|4301.5|4304|4303|4304|4303|4302|4301.5|386
1733153450000|2024-12-02 15:30:50|4303.5||4304||4304||4303.5||0
1733153460000|2024-12-02 15:31:00|4304.5|4303.5|4306.5|4305.5|4306.5|4305.5|4304.5|4303.5|291
1733153470000|2024-12-02 15:31:10|4306|4305|4306.5|4306|4306.5|4306|4306|4305|208
1733153480000|2024-12-02 15:31:20||4305.5||4305.5||4305.5||4305.5|4
1733153490000|2024-12-02 15:31:30|4305.5|4305|4306.5|4306|4306.5|4306|4305.5|4305|0
1733153500000|2024-12-02 15:31:40|4307|4305.5|4308.5|4307.5|4308.5|4307.5|4307|4305.5|127
1733153510000|2024-12-02 15:31:50|4308|4308|4308.5|4308|4308.5|4308|4308|4308|0
1733153520000|2024-12-02 15:32:00|4309||4309||4309.5||4309||0
1733153530000|2024-12-02 15:32:10|4308.5|4308.5|4308.5|4308|4309.5|4308.5|4308.5|4308|129
1733153540000|2024-12-02 15:32:20|4309|4307.5|4309|4308.5|4309|4308.5|4308.5|4307.5|0
1733153550000|2024-12-02 15:32:30|4308.5|4308|4308.5|4308|4309|4308.5|4308.5|4307.5|456
1733153560000|2024-12-02 15:32:40|4310|4309|4311.5|4310.5|4312|4311|4309.5|4309|967
1733153570000|2024-12-02 15:32:50|4311|4311|4311.5|4310.5|4312|4311|4311|4310.5|623
1733153580000|2024-12-02 15:33:00|4312|4311|4310|4309.5|4312|4311|4310|4309|400
1733153590000|2024-12-02 15:33:10||4309||4309.5||4309.5||4309|0
1733153600000|2024-12-02 15:33:20|4311|4309|4311|4310.5|4311|4310.5|4311|4309|159
1733153610000|2024-12-02 15:33:30|4310.5|4309.5|4311|4310.5|4311.5|4310.5|4310.5|4309.5|1
1733153620000|2024-12-02 15:33:40|4310.5|4310|4310|4309|4310.5|4310|4310|4309|652
1733153630000|2024-12-02 15:33:50|4310.5|4309.5|4311|4310|4311|4310|4310.5|4309.5|0
1733153640000|2024-12-02 15:34:00|4310.5|4309.5|4310.5|4309.5|4311.5|4310.5|4310.5|4309.5|0
1733153650000|2024-12-02 15:34:10|4310|4309|4310|4309|4310.5|4309.5|4309.5|4309|0
1733153660000|2024-12-02 15:34:20|4309.5|4309.5|4310.5|4309.5|4310.5|4309.5|4309.5|4309.5|0
1733153670000|2024-12-02 15:34:30|4310|4309|4309.5|4309|4310.5|4309|4309.5|4309|0
1733153680000|2024-12-02 15:34:40|4309|4308|4310|4309|4310|4309.5|4309|4308|287
1733153690000|2024-12-02 15:34:50|4310.5|4309.5|4311|4310.5|4311|4310.5|4310.5|4309.5|708
1733153700000|2024-12-02 15:35:00|4311.5|4311|4312.5|4311.5|4312.5|4312|4311.5|4311|433
1733153710000|2024-12-02 15:35:10|4313|4312|4312.5|4312|4313|4312|4312.5|4312|0
1733153720000|2024-12-02 15:35:20|4313|4311.5|4314|4313|4314|4313|4313|4311.5|906
1733153730000|2024-12-02 15:35:30|4313.5|4312.5|4313.5|4312.5|4314|4312.5|4313.5|4312.5|0
1733153740000|2024-12-02 15:35:40|4313|4312|4313.5|4313|4313.5|4313|4312.5|4311.5|498
1733153750000|2024-12-02 15:35:50|4313|4312.5|4313.5|4313|4313.5|4313|4313|4312.5|747
1733153760000|2024-12-02 15:36:00|4314|4313.5|4314|4313|4315|4314|4314|4313|336
1733153770000|2024-12-02 15:36:10|4315|4314|4314|4313|4315|4314|4314|4313|378
1733153780000|2024-12-02 15:36:20|4313.5|4313.5|4313.5|4312.5|4313.5|4313.5|4313|4312|217
1733153790000|2024-12-02 15:36:30|4314|4313|4312.5|4312|4314|4313|4312.5|4312|0
1733153800000|2024-12-02 15:36:40|4312|4311.5|4315|4314|4315|4314|4312|4311.5|430
1733153810000|2024-12-02 15:36:50|4314.5|4313.5|4315|4313.5|4315|4313.5|4314.5|4313.5|0
1733153820000|2024-12-02 15:37:00|4314.5|4313|4314|4313|4314.5|4313|4313|4312.5|0
1733153830000|2024-12-02 15:37:10|4313.5|4312.5|4314.5|4313.5|4314.5|4313.5|4313|4312.5|80
1733153840000|2024-12-02 15:37:20|4315|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314.5|127
1733153850000|2024-12-02 15:37:30|4315|4314|4315|4314|4315.5|4314.5|4315|4314|0
1733153860000|2024-12-02 15:37:40|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1733153870000|2024-12-02 15:37:50|4315|4314|4315.5|4314|4315.5|4314|4315|4314|314
1733153880000|2024-12-02 15:38:00|4315||4315||4315||4314.5||0
1733153890000|2024-12-02 15:38:10|4315.5|4314.5|4316|4315|4316|4315|4315.5|4314.5|382
1733153900000|2024-12-02 15:38:20|4316.5|4315.5|4318.5|4317.5|4318.5|4317.5|4316.5|4315.5|82
1733153910000|2024-12-02 15:38:30|4318|4317|4317.5|4316.5|4318|4317|4316.5|4316|324
1733153920000|2024-12-02 15:38:40|4318|4317|4318|4317|4318|4317|4318|4317|0
1733153940000|2024-12-02 15:39:00||4317.5||4317.5||4317.5||4317|0
1733153950000|2024-12-02 15:39:10||4317||4317||4317||4317|400
1733153960000|2024-12-02 15:39:20||4317.5||4317.5||4317.5||4317.5|0
1733153980000|2024-12-02 15:39:40|4319|4317|4319|4318.5|4319|4318.5|4319|4317|154
1733153990000|2024-12-02 15:39:50|4318|4317.5|4318|4317.5|4318|4317.5|4318|4317.5|133
1733154000000|2024-12-02 15:40:00|4318.5|4318|4318.5|4317.5|4319|4318|4318|4317.5|41
1733154010000|2024-12-02 15:40:10|4319|4318|4319|4318|4319|4318|4318.5|4318|70
1733154020000|2024-12-02 15:40:20|4319.5|4318.5|4321|4320.5|4321|4320.5|4319.5|4318.5|195
1733154030000|2024-12-02 15:40:30|4320.5|4319.5|4320.5|4320|4320.5|4320|4320.5|4319.5|460
1733154040000|2024-12-02 15:40:40|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|40
1733154050000|2024-12-02 15:40:50|4320.5|4320|4320.5|4319.5|4321|4320|4320|4319.5|100
1733154060000|2024-12-02 15:41:00|4321|4320|4321.5|4321|4322|4321|4321|4320|130
1733154070000|2024-12-02 15:41:10|4321|4320.5|4320.5|4319.5|4321.5|4320.5|4320.5|4319.5|55
1733154080000|2024-12-02 15:41:20|4320||4320.5||4320.5||4320||0
1733154090000|2024-12-02 15:41:30|4320|4319|4320|4319|4320.5|4319.5|4319.5|4319|27
1733154100000|2024-12-02 15:41:40|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|41
1733154110000|2024-12-02 15:41:50|4320.5|4319.5|4320.5|4320|4321|4320.5|4320.5|4319.5|655
1733154120000|2024-12-02 15:42:00|4321|4320.5|4319.5|4319|4321|4320.5|4319.5|4319|174
1733154130000|2024-12-02 15:42:10|4319|4318.5|4319.5|4318.5|4319.5|4319|4319|4318.5|36
1733154140000|2024-12-02 15:42:20|4319|4318|4319|4318.5|4319.5|4318.5|4319|4318|168
1733154150000|2024-12-02 15:42:30|4318.5|4318|4318.5|4318|4318.5|4318|4318.5|4318|71
1733154160000|2024-12-02 15:42:40|4319||4319||4319||4319||124
1733154170000|2024-12-02 15:42:50|4318|4316.5|4318.5|4317.5|4318.5|4317.5|4318|4316.5|55
1733154180000|2024-12-02 15:43:00|4318|4318|4318.5|4318|4319|4318|4318|4317.5|331
1733154190000|2024-12-02 15:43:10|4319||4319||4319||4319||969
1733154200000|2024-12-02 15:43:20|4320.5|4318.5|4321|4320|4321|4320.5|4320.5|4318.5|218
1733154210000|2024-12-02 15:43:30|4320.5|4320.5|4321.5|4321|4322|4321|4320.5|4320.5|143
1733154220000|2024-12-02 15:43:40|4322||4322||4322||4322||0
1733154230000|2024-12-02 15:43:50|4321.5|4320.5|4321.5|4321|4322|4321|4321.5|4320.5|128
1733154240000|2024-12-02 15:44:00|4321|4320.5|4321|4320.5|4321|4320.5|4320.5|4320|85
1733154250000|2024-12-02 15:44:10|4320.5|4320|4321|4320|4321|4320.5|4320.5|4320|363
1733154260000|2024-12-02 15:44:20|4321.5|4320.5|4321|4320|4322|4321|4321|4320|780
1733154270000|2024-12-02 15:44:30|4320.5|4319.5|4321.5|4321|4321.5|4321|4320.5|4319.5|503
1733154280000|2024-12-02 15:44:40|4321|4320.5|4321|4320.5|4321|4320.5|4321|4320|0
1733154290000|2024-12-02 15:44:50|4321.5|4321|4322|4321|4322|4321|4321.5|4321|0
1733154300000|2024-12-02 15:45:00|4323.5|4321.5|4324|4323|4324.5|4323|4323.5|4321.5|0
1733154310000|2024-12-02 15:45:10|4323.5|4322.5|4324.5|4323.5|4324.5|4323.5|4323.5|4322.5|150
1733154320000|2024-12-02 15:45:20|4324||4324||4324||4324||0
1733154330000|2024-12-02 15:45:30|4323.5|4323|4323.5|4322.5|4323.5|4323|4322.5|4321.5|438
1733154340000|2024-12-02 15:45:40|4323|4322|4323|4322|4323.5|4322|4323|4322|0
1733154350000|2024-12-02 15:45:50|4323.5|4322.5|4321.5|4320.5|4323.5|4322.5|4321.5|4320.5|612
1733154360000|2024-12-02 15:46:00|4322|4321|4322|4321|4322|4321|4321.5|4321|173
1733154370000|2024-12-02 15:46:10|4321.5|4321.5|4321.5|4320.5|4321.5|4321.5|4321.5|4320.5|115
1733154380000|2024-12-02 15:46:20|4321|4319.5|4320|4319|4321|4319.5|4319.5|4318.5|27
1733154390000|2024-12-02 15:46:30|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|0
1733154400000|2024-12-02 15:46:40|4321|4320|4321|4320|4321|4320|4321|4320|0
1733154410000|2024-12-02 15:46:50|4320.5|4320.5|4321.5|4320.5|4321.5|4320.5|4320.5|4320|95
1733154420000|2024-12-02 15:47:00|4322|4321|4322.5|4322|4322.5|4322|4322|4321|565
1733154430000|2024-12-02 15:47:10|4323|4322.5|4324|4323|4324|4323|4323|4322.5|10
1733154440000|2024-12-02 15:47:20|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322|4321.5|141
1733154450000|2024-12-02 15:47:30|4322|4321|4321|4320.5|4322|4321|4321|4320.5|165
1733154460000|2024-12-02 15:47:40||4320||4320||4320||4320|133
1733154470000|2024-12-02 15:47:50|4320.5|4319.5|4320|4319.5|4320.5|4319.5|4320|4319.5|0
1733154480000|2024-12-02 15:48:00|4320.5|4320|4321.5|4320.5|4321.5|4321|4320.5|4320|575
1733154490000|2024-12-02 15:48:10|4322|4321|4322|4321.5|4322|4321.5|4322|4321|0
1733154500000|2024-12-02 15:48:20|4321.5|4321|4321|4320.5|4321.5|4321.5|4321|4320.5|0
1733154510000|2024-12-02 15:48:30|4321.5|4321|4321.5|4320.5|4322|4321|4321|4320.5|0
1733154520000|2024-12-02 15:48:40|4321|4319|4320|4319|4321|4319|4319.5|4318.5|510
1733154530000|2024-12-02 15:48:50|4319.5|4319.5|4319.5|4319|4320|4319.5|4319.5|4319|180
1733154540000|2024-12-02 15:49:00|4320|4319.5|4320|4319|4320|4319.5|4320|4319|302
1733154550000|2024-12-02 15:49:10|4319.5|4319.5|4319.5|4318.5|4319.5|4319.5|4319.5|4318.5|0
1733154560000|2024-12-02 15:49:20|4319||4319||4319||4319||88
1733154570000|2024-12-02 15:49:30|4319.5|4319|4321|4320|4321|4320|4319.5|4319|274
1733154580000|2024-12-02 15:49:40||4320.5||4320||4320.5||4320|0
1733154590000|2024-12-02 15:49:50||4320.5||4320||4320.5||4320|125
1733154600000|2024-12-02 15:50:00|4320.5|4321|4321.5|4321|4321.5|4321|4320.5|4321|156
1733154610000|2024-12-02 15:50:10|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|28
1733154620000|2024-12-02 15:50:20|4322|4321|4322.5|4321.5|4322.5|4321.5|4321.5|4321|130
1733154630000|2024-12-02 15:50:30|4322|4322|4323.5|4322.5|4323.5|4322.5|4322|4321.5|1200
1733154640000|2024-12-02 15:50:40|4324|4323|4325|4324.5|4325|4324.5|4324|4322.5|441
1733154650000|2024-12-02 15:50:50|4324.5|4323.5|4325|4324|4325|4324|4323.5|4323|482
1733154660000|2024-12-02 15:51:00||4324.5||4324.5||4324.5||4324.5|0
1733154670000|2024-12-02 15:51:10|4325.5|4325|4324|4323|4325.5|4325|4324|4323|983
1733154680000|2024-12-02 15:51:20|4323.5|4322.5|4323.5|4322.5|4324|4323|4323.5|4322.5|0
1733154690000|2024-12-02 15:51:30|4323|4323|4322|4321|4323|4323|4322|4321|30
1733154700000|2024-12-02 15:51:40||4321.5||4321.5||4321.5||4321.5|31
1733154710000|2024-12-02 15:51:50||4321||4321||4321||4321|0
1733154720000|2024-12-02 15:52:00|4321.5|4320.5|4322|4320.5|4322|4321|4321.5|4320.5|0
1733154730000|2024-12-02 15:52:10|4321.5|4321|4322|4321|4322|4321|4321.5|4321|78
1733154740000|2024-12-02 15:52:20|4322.5|4321.5|4324|4323|4324|4323|4322.5|4321.5|1276
1733154750000|2024-12-02 15:52:30|4323.5|4322.5|4323.5|4323|4324|4323.5|4323.5|4322.5|0
1733154760000|2024-12-02 15:52:40|4324|4322.5|4322|4321|4324|4322.5|4322|4321|130
1733154770000|2024-12-02 15:52:50|4321.5|4320.5|4321|4320|4322|4320.5|4321|4320|0
1733154790000|2024-12-02 15:53:10||4320.5||4320||4320.5||4320|0
1733154800000|2024-12-02 15:53:20|4321.5|4320.5|4321.5|4321|4321.5|4321|4321.5|4320.5|0
1733154820000|2024-12-02 15:53:40|4321|4320|4321|4320|4321|4320|4321|4320|395
1733154830000|2024-12-02 15:53:50|4320.5|4319.5|4321|4319.5|4321|4320|4320.5|4319.5|738
1733154840000|2024-12-02 15:54:00|4320.5||4320.5||4320.5||4320.5||0
1733154850000|2024-12-02 15:54:10|4321|4320|4321|4320|4321|4320|4321|4320|90
1733154860000|2024-12-02 15:54:20||4320.5||4320||4320.5||4320|0
1733154870000|2024-12-02 15:54:30|4321.5|4321|4321.5|4320.5|4321.5|4321|4321.5|4320.5|20
1733154880000|2024-12-02 15:54:40|4322|4321|4321|4320|4322|4321|4321|4320|560
1733154890000|2024-12-02 15:54:50|4322|4321|4322|4321|4322|4321|4321.5|4321|682
1733154900000|2024-12-02 15:55:00|4322.5|4321.5|4322.5|4322|4322.5|4322|4322.5|4321.5|366
1733154910000|2024-12-02 15:55:10|4323|4321.5|4321|4320|4323|4321.5|4321|4320|108
1733154920000|2024-12-02 15:55:20|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4320.5|4320|160
1733154930000|2024-12-02 15:55:30|4322|4321|4322.5|4321.5|4323|4322|4322|4321|484
1733154940000|2024-12-02 15:55:40|4322|4322|4323.5|4323|4324|4323|4322|4322|5
1733154950000|2024-12-02 15:55:50|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323|0
1733154960000|2024-12-02 15:56:00|4326|4324|4326|4325|4326|4325|4326|4324|0
1733154970000|2024-12-02 15:56:10|4326.5|4325.5|4326.5|4326|4326.5|4326|4326.5|4325.5|24
1733154980000|2024-12-02 15:56:20|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325.5|26
1733154990000|2024-12-02 15:56:30|||||||||67
1733155000000|2024-12-02 15:56:40|4326|4325|4326|4325|4326.5|4325.5|4326|4325|597
1733155010000|2024-12-02 15:56:50|4325.5|4324.5|4325.5|4325|4325.5|4325|4325|4324.5|1593
1733155020000|2024-12-02 15:57:00|4325|4324.5|4325.5|4325|4325.5|4325|4325|4324.5|793
1733155030000|2024-12-02 15:57:10|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|138
1733155040000|2024-12-02 15:57:20|4326.5||4326.5||4326.5||4326.5||113
1733155050000|2024-12-02 15:57:30|4326|4325|4326|4325|4326|4325|4326|4325|72
1733155060000|2024-12-02 15:57:40|4325.5|4326|4326.5|4326|4327|4326|4325.5|4326|0
1733155070000|2024-12-02 15:57:50|4327||4326.5||4327||4326.5||0
1733155080000|2024-12-02 15:58:00|4327|4326.5|4327|4326|4327|4326.5|4326.5|4326|0
1733155090000|2024-12-02 15:58:10|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|666
1733155100000|2024-12-02 15:58:20|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4325.5|4325|0
1733155110000|2024-12-02 15:58:30|4326|4326|4326|4325.5|4326|4326|4326|4325.5|0
1733155130000|2024-12-02 15:58:50|4325.5|4325|4326|4325|4326|4325|4325.5|4325|0
1733155140000|2024-12-02 15:59:00|4327|4325.5|4327|4326|4327.5|4326.5|4327|4325|124
1733155150000|2024-12-02 15:59:10|4326.5|4325.5|4326|4325|4326.5|4325.5|4325.5|4325|48
1733155160000|2024-12-02 15:59:20|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324.5|449
1733155170000|2024-12-02 15:59:30|4325.5|4325|4326.5|4326|4327|4326.5|4325.5|4325|518
1733155180000|2024-12-02 15:59:40|4326|4325.5|4325.5|4325|4326|4325.5|4325|4324|722
1733155190000|2024-12-02 15:59:50|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4325|4324.5|223
1733155200000|2024-12-02 16:00:00|4327|4326|4327|4326|4327|4326|4326.5|4325.5|436
1733155210000|2024-12-02 16:00:10|4327.5|4326.5|4327.5|4326.5|4328.5|4327.5|4327.5|4326.5|208
1733155220000|2024-12-02 16:00:20|4328|4327|4328|4327|4328|4327|4328|4327|0
1733155230000|2024-12-02 16:00:30|4327.5||4328||4328||4327.5||0
1733155240000|2024-12-02 16:00:40|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4326|4325|803
1733155250000|2024-12-02 16:00:50|4326|4325|4327.5|4326.5|4327.5|4326.5|4325.5|4324.5|287
1733155260000|2024-12-02 16:01:00|4328|4327|4328.5|4328|4329|4328|4328|4326.5|175
1733155270000|2024-12-02 16:01:10|4329|4328.5|4328.5|4327.5|4329|4328.5|4328.5|4327.5|125
1733155280000|2024-12-02 16:01:20|4329|4328|4329|4328|4329|4328|4328.5|4327.5|0
1733155290000|2024-12-02 16:01:30||4328.5||4328||4328.5||4328|0
1733155310000|2024-12-02 16:01:50|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|112
1733155320000|2024-12-02 16:02:00|4330|4328.5|4330|4329|4330|4329.5|4330|4328.5|575
1733155330000|2024-12-02 16:02:10|4329.5|4329.5|4330|4329.5|4330.5|4329.5|4329.5|4329|250
1733155340000|2024-12-02 16:02:20|4330.5|4330|4329|4328.5|4330.5|4330|4329|4328|181
1733155350000|2024-12-02 16:02:30|4329.5|4329|4329.5|4328.5|4329.5|4329|4329|4328.5|1285
1733155360000|2024-12-02 16:02:40|4329||4329.5||4329.5||4329||0
1733155370000|2024-12-02 16:02:50|4328|4329|4328.5|4328|4329|4329|4328|4327.5|317
1733155380000|2024-12-02 16:03:00|4329|4327.5|4328|4327|4329|4327.5|4328|4327|272
1733155400000|2024-12-02 16:03:20|4329|4327.5|4329|4328|4329|4328|4329|4327.5|127
1733155410000|2024-12-02 16:03:30|4330|4328.5|4330|4329|4330|4329.5|4330|4328|0
1733155420000|2024-12-02 16:03:40|4330.5|4329.5|4330.5|4329.5|4330.5|4330|4330|4329|43
1733155430000|2024-12-02 16:03:50|4330|4329|4328.5|4327.5|4330.5|4329.5|4328.5|4327.5|140
1733155440000|2024-12-02 16:04:00|4329|4328|4329.5|4328.5|4329.5|4328.5|4329|4328|0
1733155450000|2024-12-02 16:04:10|4329|4327.5|4329|4328|4329|4328|4328.5|4327.5|0
1733155460000|2024-12-02 16:04:20|4328.5|4328.5|4329|4328|4329|4328.5|4328.5|4328|0
1733155470000|2024-12-02 16:04:30|4329.5|4328.5|4329.5|4329|4329.5|4329|4329|4328.5|0
1733155480000|2024-12-02 16:04:40|4329|4328.5|4329.5|4328.5|4330|4329.5|4329|4328.5|161
1733155490000|2024-12-02 16:04:50|4329||4329.5||4329.5||4329||0
1733155520000|2024-12-02 16:05:20|4330|4329.5|4329|4328.5|4330|4329.5|4329|4328.5|380
1733155530000|2024-12-02 16:05:30|4329.5|4328|4329.5|4328.5|4329.5|4329|4328.5|4327.5|9
1733155540000|2024-12-02 16:05:40|4330|4329|4331.5|4331|4331.5|4331|4330|4329|41
1733155550000|2024-12-02 16:05:50|4330.5|4330.5|4330.5|4330|4330.5|4330.5|4330.5|4329.5|0
1733155560000|2024-12-02 16:06:00|4330|4329.5|4330|4329|4330.5|4330|4329.5|4329|126
1733155580000|2024-12-02 16:06:20|4330.5|4329.5|4331|4330|4331|4330.5|4330.5|4329.5|269
1733155590000|2024-12-02 16:06:30|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4329.5|4328.5|491
1733155600000|2024-12-02 16:06:40|4330|4329|4330|4329|4330|4329|4329.5|4329|11
1733155610000|2024-12-02 16:06:50|4329.5|4329.5|4330.5|4329.5|4330.5|4329.5|4329.5|4329|425
1733155620000|2024-12-02 16:07:00|4330|4329|4330|4329|4330.5|4329|4330|4329|0
1733155630000|2024-12-02 16:07:10|4329.5|4328.5|4330|4329.5|4330.5|4329.5|4329.5|4328.5|125
1733155640000|2024-12-02 16:07:20|4330.5|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|0
1733155650000|2024-12-02 16:07:30|4330||4330||4330.5||4330||255
1733155660000|2024-12-02 16:07:40|4329.5|4329|4330.5|4330|4330.5|4330|4329.5|4328.5|39
1733155670000|2024-12-02 16:07:50|4330|4329.5|4330|4329|4330|4329.5|4330|4329|125
1733155680000|2024-12-02 16:08:00|4330.5|4329.5|4330|4329|4330.5|4329.5|4329.5|4329|0
1733155690000|2024-12-02 16:08:10|4329.5|4329.5|4330|4329|4330|4329.5|4329.5|4329|196
1733155700000|2024-12-02 16:08:20|4329.5|4328.5|4330|4329|4330|4329|4329.5|4328.5|0
1733155720000|2024-12-02 16:08:40|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|234
1733155730000|2024-12-02 16:08:50|4330.5||4330||4330.5||4330||0
1733155740000|2024-12-02 16:09:00|4330.5||4330.5||4330.5||4330||136
1733155750000|2024-12-02 16:09:10||4330||4330||4330||4329.5|0
1733155760000|2024-12-02 16:09:20|4331||4331||4331||4331||581
1733155770000|2024-12-02 16:09:30|4331.5|4330.5|4331|4330.5|4331.5|4331|4331|4330.5|391
1733155780000|2024-12-02 16:09:40|4331.5|4330|4331.5|4331|4331.5|4331|4331|4330|9
1733155790000|2024-12-02 16:09:50|4332|4330|4330|4329.5|4332|4330|4330|4329.5|52
1733155800000|2024-12-02 16:10:00|4330.5|4330|4331|4330|4331|4330.5|4329.5|4329|314
1733155810000|2024-12-02 16:10:10|4331.5|4330.5|4332|4331.5|4332|4331.5|4331.5|4330|754
1733155820000|2024-12-02 16:10:20|4332.5|4331|4332.5|4332|4332.5|4332|4332|4331|979
1733155830000|2024-12-02 16:10:30|4333|4332.5|4332.5|4332|4333.5|4332.5|4332.5|4332|88
1733155840000|2024-12-02 16:10:40|4333|4331.5|4332.5|4331.5|4333|4332|4332|4331.5|385
1733155850000|2024-12-02 16:10:50|4332|4332|4332|4331|4332.5|4332|4332|4331|244
1733155860000|2024-12-02 16:11:00|4331.5||4331.5||4331.5||4331.5||0
1733155870000|2024-12-02 16:11:10|4331|4330.5|4330.5|4330|4331|4330.5|4330.5|4330|123
1733155880000|2024-12-02 16:11:20|4330|4329.5|4329.5|4328.5|4330|4329.5|4329.5|4328.5|126
1733155890000|2024-12-02 16:11:30|4329|4328|4329.5|4329|4329.5|4329|4329|4328|70
1733155900000|2024-12-02 16:11:40|4328.5|4328|4327|4326|4328.5|4328|4327|4326|51
1733155910000|2024-12-02 16:11:50|4327.5|4326.5|4328.5|4327.5|4328.5|4328|4327.5|4326.5|602
1733155920000|2024-12-02 16:12:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|401
1733155930000|2024-12-02 16:12:10|4329.5|4329|4330|4329|4330|4329|4329.5|4329|249
1733155940000|2024-12-02 16:12:20|4329.5|4329.5|4330|4329.5|4330|4329.5|4329.5|4329.5|0
1733155950000|2024-12-02 16:12:30|4330.5|4330|4331|4330|4331|4330|4330.5|4329.5|636
1733155960000|2024-12-02 16:12:40|4330.5|4329.5|4331.5|4330.5|4331.5|4330.5|4330.5|4329.5|125
1733155970000|2024-12-02 16:12:50|4332|4331|4334|4333|4334|4333|4332|4331|420
1733155980000|2024-12-02 16:13:00|4334.5|4334|4334.5|4333.5|4335|4334.5|4334.5|4333.5|332
1733155990000|2024-12-02 16:13:10|4334|4333|4334|4333|4334|4333|4334|4333|202
1733156000000|2024-12-02 16:13:20|4334.5|4333.5|4334|4333|4334.5|4333.5|4334|4333|0
1733156010000|2024-12-02 16:13:30|4334.5|4333.5|4334.5|4334|4334.5|4334|4334.5|4333|1000
1733156020000|2024-12-02 16:13:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|0
1733156030000|2024-12-02 16:13:50||4334||4334||4334||4334|0
1733156040000|2024-12-02 16:14:00|4334.5|4334.5|4335|4334.5|4335|4334.5|4334.5|4334.5|59
1733156050000|2024-12-02 16:14:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|1
1733156060000|2024-12-02 16:14:20|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|342
1733156070000|2024-12-02 16:14:30|4334||4334||4334||4334||0
1733156080000|2024-12-02 16:14:40|||||||||26
1733156090000|2024-12-02 16:14:50|4333|4332.5|4334.5|4334|4334.5|4334|4333|4332.5|94
1733156100000|2024-12-02 16:15:00|4335|4333.5|4335|4334|4335|4334.5|4335|4333.5|273
1733156110000|2024-12-02 16:15:10|4334.5|4334.5|4334.5|4333.5|4334.5|4334.5|4334.5|4333.5|0
1733156120000|2024-12-02 16:15:20|4335|4334|4335|4334|4335|4334.5|4335|4333.5|110
1733156130000|2024-12-02 16:15:30|4334.5|4334.5|4334.5|4333.5|4334.5|4334.5|4334|4333.5|261
1733156140000|2024-12-02 16:15:40|4334|4334|4334.5|4334|4334.5|4334|4334|4334|294
1733156150000|2024-12-02 16:15:50|4334|4333.5|4334|4333.5|4334|4333.5|4334|4333.5|215
1733156160000|2024-12-02 16:16:00|4333|4332|4332|4331.5|4333|4332.5|4332|4331.5|258
1733156170000|2024-12-02 16:16:10|4332.5|4332|4332|4331.5|4332.5|4332|4332|4331.5|316
1733156180000|2024-12-02 16:16:20|4331.5|4331|4331.5|4330.5|4332|4331|4331.5|4330.5|75
1733156190000|2024-12-02 16:16:30|4332|4331|4331.5|4330.5|4332|4331.5|4331.5|4330.5|0
1733156200000|2024-12-02 16:16:40|4331|4331.5|4332.5|4331.5|4332.5|4331.5|4331|4331.5|1757
1733156210000|2024-12-02 16:16:50|4332|4331|4332|4331.5|4332.5|4331.5|4332|4331|476
1733156230000|2024-12-02 16:17:10|4332.5|4332|4332.5|4332|4333|4332.5|4332.5|4332|333
1733156250000|2024-12-02 16:17:30|||||||||767
1733156260000|2024-12-02 16:17:40||4331.5||4332||4332||4331.5|16
1733156270000|2024-12-02 16:17:50||4331.5||4332||4332||4331.5|0
1733156280000|2024-12-02 16:18:00||4331.5||4332||4332||4331.5|0
1733156290000|2024-12-02 16:18:10|4334|4333|4334|4333.5|4334|4333.5|4334|4333|471
1733156330000|2024-12-02 16:18:50|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|301
1733156340000|2024-12-02 16:19:00|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|70
1733156360000|2024-12-02 16:19:20|4335|4334.5|4335|4334|4335|4334.5|4335|4334|626
1733156370000|2024-12-02 16:19:30|4335.5|4334.5|4338|4337|4338|4337|4335.5|4334|334
1733156380000|2024-12-02 16:19:40|4337.5||4337.5||4338||4337.5||1354
1733156390000|2024-12-02 16:19:50|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|321
1733156400000|2024-12-02 16:20:00|4337.5|4337|4337|4336.5|4337.5|4337|4337|4336.5|260
1733156410000|2024-12-02 16:20:10|4337.5|4337.5|4338|4337.5|4338|4337.5|4337.5|4337.5|68
1733156420000|2024-12-02 16:20:20|4337.5|4336.5|4337|4336.5|4337.5|4337|4337|4336.5|396
1733156430000|2024-12-02 16:20:30|4337.5|4337|4337.5|4336.5|4337.5|4337|4337.5|4336.5|798
1733156440000|2024-12-02 16:20:40|4337|4337|4337.5|4336.5|4338|4337.5|4337|4336.5|89
1733156450000|2024-12-02 16:20:50|4337||4337.5||4337.5||4337||379
1733156460000|2024-12-02 16:21:00|4337||4337||4337.5||4337||642
1733156470000|2024-12-02 16:21:10|4336.5|4336|4336|4335|4336.5|4336|4336|4335|259
1733156480000|2024-12-02 16:21:20|4335.5|4335.5|4335.5|4335|4335.5|4335.5|4335.5|4335|68
1733156490000|2024-12-02 16:21:30|||||||||100
1733156500000|2024-12-02 16:21:40|4336|4334.5|4335.5|4335|4336|4335|4335.5|4334.5|270
1733156510000|2024-12-02 16:21:50|4335|4334.5|4334.5|4333.5|4335|4335|4334.5|4333.5|0
1733156520000|2024-12-02 16:22:00|4334|4332.5|4333.5|4333|4334.5|4333.5|4333|4332.5|2
1733156530000|2024-12-02 16:22:10|||||||||260
1733156540000|2024-12-02 16:22:20|4334.5|4334|4335|4334.5|4335|4334.5|4334|4333.5|1055
1733156550000|2024-12-02 16:22:30|4334.5|4334|4335|4334.5|4335|4334.5|4334.5|4334|207
1733156560000|2024-12-02 16:22:40|4335.5|4335|4336.5|4335.5|4336.5|4335.5|4335.5|4334.5|576
1733156570000|2024-12-02 16:22:50|4337|4336|4337|4336|4337|4336|4337|4335.5|0
1733156580000|2024-12-02 16:23:00|4336.5||4337||4337||4336.5||1104
1733156590000|2024-12-02 16:23:10|4336|4336.5|4336|4335.5|4337|4336.5|4336|4335.5|4255
1733156610000|2024-12-02 16:23:30|4335.5|4335|4335.5|4334.5|4335.5|4335|4335|4334.5|110
1733156620000|2024-12-02 16:23:40|4336|4335|4336|4335.5|4336|4335.5|4335.5|4335|0
1733156630000|2024-12-02 16:23:50|4336.5||4336.5||4336.5||4336.5||0
1733156640000|2024-12-02 16:24:00|4337|4336|4337|4336|4337|4336|4337|4336|537
1733156650000|2024-12-02 16:24:10|4337.5|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|839
1733156660000|2024-12-02 16:24:20|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|1066
1733156670000|2024-12-02 16:24:30|4338||4337.5||4338||4337.5||0
1733156680000|2024-12-02 16:24:40|4336.5|4336.5|4336.5|4336|4336.5|4336.5|4336.5|4336|284
1733156690000|2024-12-02 16:24:50|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|198
1733156700000|2024-12-02 16:25:00|4337|4336.5|4337|4336.5|4337|4336.5|4336.5|4336|449
1733156710000|2024-12-02 16:25:10|4338|4337|4338|4337.5|4338|4337.5|4338|4337|5
1733156720000|2024-12-02 16:25:20|4337.5|4337|4337|4336|4337.5|4337|4337|4336|1074
1733156730000|2024-12-02 16:25:30|4336.5|4335.5|4337|4336|4337|4336.5|4336.5|4335.5|100
1733156740000|2024-12-02 16:25:40|4337.5|4336.5|4338|4337.5|4338|4337.5|4337.5|4336.5|763
1733156750000|2024-12-02 16:25:50|4338.5|4337|4338.5|4337.5|4338.5|4338|4338.5|4337|53
1733156760000|2024-12-02 16:26:00|4338|4336.5|4337.5|4336.5|4338.5|4336.5|4337|4336.5|704
1733156770000|2024-12-02 16:26:10|4336.5|4337|4337|4336|4337|4337|4336.5|4336|42
1733156780000|2024-12-02 16:26:20|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336|46
1733156790000|2024-12-02 16:26:30|4336.5|4336|4336|4335.5|4336.5|4336|4336|4335.5|95
1733156800000|2024-12-02 16:26:40|4335.5|4335|4335|4334|4335.5|4335|4335|4334|386
1733156810000|2024-12-02 16:26:50|4334.5||4335||4335||4334.5||433
1733156820000|2024-12-02 16:27:00|4335.5|4334.5|4336|4335.5|4336|4335.5|4335|4334.5|0
1733156830000|2024-12-02 16:27:10|4335.5|4335|4336|4335|4336|4335|4335.5|4334.5|51
1733156840000|2024-12-02 16:27:20|4335.5|4335.5|4335.5|4334.5|4335.5|4335.5|4335.5|4334.5|52
1733156850000|2024-12-02 16:27:30|4336|4335|4335.5|4334.5|4336|4335|4335|4334.5|332
1733156860000|2024-12-02 16:27:40|4336|4335|4335.5|4334.5|4336|4335|4335.5|4334.5|244
1733156870000|2024-12-02 16:27:50|4335||4335.5||4335.5||4335||478
1733156880000|2024-12-02 16:28:00|4335||4335||4335||4335||0
1733156890000|2024-12-02 16:28:10|4334.5|4334|4334.5|4333.5|4334.5|4334|4334|4333.5|161
1733156900000|2024-12-02 16:28:20|4335|4334.5|4336|4335|4336|4335|4335|4334.5|74
1733156910000|2024-12-02 16:28:30||4335.5||4335.5||4335.5||4335|10
1733156920000|2024-12-02 16:28:40|4336.5|4336|4336|4335.5|4337|4336|4336|4335.5|185
1733156930000|2024-12-02 16:28:50|4336.5||4336.5||4336.5||4336.5||0
1733156940000|2024-12-02 16:29:00|4336|4336|4336.5|4336|4336.5|4336|4336|4335|170
1733156950000|2024-12-02 16:29:10|4336|4335.5|4337|4336.5|4337|4336.5|4336|4335.5|334
1733156960000|2024-12-02 16:29:20|4337.5|4337|4339|4338.5|4339|4338.5|4337|4337|1649
1733156970000|2024-12-02 16:29:30|4339.5|4338|4339|4338|4339.5|4338|4338.5|4338|1054
1733156980000|2024-12-02 16:29:40|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|74
1733156990000|2024-12-02 16:29:50|4339.5|4338.5|4340|4338.5|4340|4338.5|4339|4338|42
1733212950000|2024-12-03 08:02:30|4378.5|4376|4380|4379|4380|4379|4378.5|4376|1614
1733212960000|2024-12-03 08:02:40|4374.5|4371.5|4368|4365|4374.5|4371.5|4367.5|4365|845
1733212970000|2024-12-03 08:02:50|4367.5|4366.5|4369.5|4366.5|4370|4366.5|4367.5|4366.5|343
1733212980000|2024-12-03 08:03:00|4368.5|4363.5|4368|4366|4368.5|4366|4365|4363.5|682
1733212990000|2024-12-03 08:03:10|4366.5|4365.5|4366.5|4364|4366.5|4366|4366.5|4363.5|0
1733213000000|2024-12-03 08:03:20|4366|4363.5|4366|4363.5|4366|4364|4366|4363.5|0
1733213010000|2024-12-03 08:03:30|4366.5|4364|4365|4363.5|4366.5|4364|4365|4363.5|139
1733213020000|2024-12-03 08:03:40|4364.5|4366|4368|4366.5|4368|4366.5|4364.5|4366|742
1733213030000|2024-12-03 08:03:50|4369|4367|4369|4367.5|4369|4367.5|4369|4367|114
1733213040000|2024-12-03 08:04:00|4369.5|4368|4373|4371.5|4374.5|4371.5|4369.5|4368|105
1733213050000|2024-12-03 08:04:10|4375|4373|4378|4376|4379.5|4376|4375|4373|268
1733213060000|2024-12-03 08:04:20|4377.5|4375.5|4376|4374|4378|4375.5|4376|4374|989
1733213070000|2024-12-03 08:04:30|4375.5|4373|4377.5|4374.5|4377.5|4374.5|4375.5|4373|74
1733213080000|2024-12-03 08:04:40|4375.5|4374|4375.5|4373|4376.5|4374|4375.5|4373|829
1733213090000|2024-12-03 08:04:50|4377.5|4374.5|4378.5|4376|4378.5|4376.5|4377|4374.5|1244
1733213100000|2024-12-03 08:05:00|4379.5|4376.5|4380|4378|4380|4379|4379.5|4376.5|941
1733213110000|2024-12-03 08:05:10|4380.5|4378.5|4382|4379.5|4382|4379.5|4380|4378|628
1733213120000|2024-12-03 08:05:20|4381.5|4379|4381.5|4378.5|4381.5|4379|4381.5|4378.5|0
1733213130000|2024-12-03 08:05:30||4379||4379.5||4379.5||4379|0
1733213140000|2024-12-03 08:05:40||4380||4380||4380||4380|0
1733213150000|2024-12-03 08:05:50|4378|4375.5|4377.5|4374.5|4378|4375.5|4377.5|4374.5|206
1733213160000|2024-12-03 08:06:00|4377|4374|4377.5|4375.5|4377.5|4375.5|4377|4374|31
1733213170000|2024-12-03 08:06:10|4377|4375|4376|4373.5|4377|4375.5|4375.5|4373|0
1733213180000|2024-12-03 08:06:20|4378|4375.5|4379|4376.5|4379|4376.5|4378|4375.5|125
1733213190000|2024-12-03 08:06:30|4381.5|4378.5|4381.5|4379|4381.5|4379.5|4381|4378.5|0
1733213200000|2024-12-03 08:06:40|4381|4378.5|4381.5|4379.5|4381.5|4379.5|4381|4378.5|0
1733213210000|2024-12-03 08:06:50|4383.5|4380|4384|4381.5|4384|4382|4383.5|4380|282
1733213220000|2024-12-03 08:07:00|4383|4381|4384|4381|4384|4381|4381|4378|711
1733213230000|2024-12-03 08:07:10|4382.5|4380|4382.5|4380|4383|4380|4382.5|4380|127
1733213240000|2024-12-03 08:07:20|4383.5|4380.5|4382|4379.5|4383.5|4381|4382|4379.5|334
1733213250000|2024-12-03 08:07:30|4381.5|4380|4381.5|4379.5|4382|4380|4381|4379.5|0
1733213260000|2024-12-03 08:07:40|4382|4380|4382.5|4380|4382.5|4380.5|4382|4379.5|230
1733213270000|2024-12-03 08:07:50|4381.5|4379.5|4382.5|4379.5|4382.5|4380|4381.5|4379.5|1138
1733213280000|2024-12-03 08:08:00|4382|4379|4375|4372.5|4382|4379|4375|4372.5|461
1733213290000|2024-12-03 08:08:10|4374.5|4372|4377|4375|4377|4375|4374|4372|1444
1733213300000|2024-12-03 08:08:20|4378|4376|4380|4378|4380.5|4378|4378|4376|2042
1733213310000|2024-12-03 08:08:30|4380.5|4379|4381.5|4379|4383|4380.5|4380|4378|890
1733213320000|2024-12-03 08:08:40|4381|4379.5|4383|4381|4383|4381.5|4381|4379|46
1733213330000|2024-12-03 08:08:50|4382.5|4380.5|4382.5|4380.5|4383|4381|4381|4379|0
1733213340000|2024-12-03 08:09:00|4382|4381|4383.5|4381.5|4384|4382|4382|4381|179
1733213350000|2024-12-03 08:09:10|4383|4382|4384|4382|4384|4382|4383|4381.5|60
1733213360000|2024-12-03 08:09:20|4385|4383|4385|4383|4385|4383|4385|4383|220
1733213370000|2024-12-03 08:09:30||4382.5||4383||4384||4382.5|125
1733213380000|2024-12-03 08:09:40|4387|4383.5|4392.5|4390|4393.5|4391|4387|4383.5|2331
1733213390000|2024-12-03 08:09:50|4392||4392||4392||4392||0
1733213400000|2024-12-03 08:10:00|4391.5|4391.5|4389|4387|4392.5|4391.5|4389|4387|1061
1733213410000|2024-12-03 08:10:10|4390|4388|4390|4388|4391.5|4389|4389.5|4387.5|231
1733213420000|2024-12-03 08:10:20|4389.5|4387|4387|4385.5|4389.5|4387|4387|4385.5|517
1733213430000|2024-12-03 08:10:30|4386.5|4383.5|4386|4383.5|4386.5|4383.5|4386|4383.5|130
1733213440000|2024-12-03 08:10:40|4387|4384|4386.5|4385|4387|4385|4386.5|4384|791
1733213450000|2024-12-03 08:10:50|4388|4386.5|4388|4386|4388.5|4387|4387|4384.5|26
1733213460000|2024-12-03 08:11:00|4387|4385|4385|4382.5|4388|4386.5|4385|4382.5|515
1733213470000|2024-12-03 08:11:10|4384.5|4381|4384|4382|4384.5|4382|4382.5|4380|202
1733213480000|2024-12-03 08:11:20|4385.5|4382.5|4384.5|4382.5|4386|4384|4384.5|4382|0
1733213490000|2024-12-03 08:11:30|4384|4382|4384|4382|4384.5|4382.5|4384|4382|0
1733213500000|2024-12-03 08:11:40|4384.5|4382.5|4388.5|4386.5|4388.5|4386.5|4384.5|4382.5|422
1733213510000|2024-12-03 08:11:50|4388|4387|4392|4390|4392|4390|4388|4386.5|270
1733213520000|2024-12-03 08:12:00|4388|4386.5|4387.5|4386|4388|4386.5|4387.5|4386|283
1733213530000|2024-12-03 08:12:10|4389|4387|4387.5|4386|4389.5|4387.5|4387.5|4386|68
1733213550000|2024-12-03 08:12:30|4386.5|4385|4387.5|4386|4387.5|4386|4386|4384.5|127
1733213560000|2024-12-03 08:12:40|4386.5|4384.5|4384|4381.5|4386.5|4384.5|4383.5|4381.5|68
1733213570000|2024-12-03 08:12:50|4383.5|4381|4382|4380.5|4383.5|4381|4381.5|4379.5|387
1733213580000|2024-12-03 08:13:00|4382.5|4381|4381.5|4379.5|4382.5|4381|4381|4379.5|35
1733213590000|2024-12-03 08:13:10|4381|4377.5|4377.5|4375.5|4381|4377.5|4377|4375.5|100
1733213600000|2024-12-03 08:13:20|4379|4376|4380|4378|4380|4378.5|4379|4376|109
1733213610000|2024-12-03 08:13:30|4379.5|4377.5|4377.5|4376|4379.5|4377.5|4377|4375|0
1733213620000|2024-12-03 08:13:40|4377|4375.5|4373|4371.5|4377|4375.5|4373|4371.5|388
1733213630000|2024-12-03 08:13:50|4373.5|4372|4374|4372.5|4374|4373|4373.5|4372|3130
1733213640000|2024-12-03 08:14:00|4374.5|4373|4373|4371.5|4374.5|4373.5|4372.5|4371|0
1733213650000|2024-12-03 08:14:10|4372.5|4371|4372|4370|4372.5|4371|4372|4370|115
1733213660000|2024-12-03 08:14:20|4372.5|4370.5|4369.5|4368|4372.5|4370.5|4369|4368|49
1733213670000|2024-12-03 08:14:30|4371|4368.5|4371|4369.5|4371|4369.5|4370.5|4368.5|572
1733213680000|2024-12-03 08:14:40|4372.5|4370|4371|4369.5|4372.5|4370.5|4371|4369.5|0
1733213690000|2024-12-03 08:14:50|4371.5||4371||4371.5||4370.5||0
1733213700000|2024-12-03 08:15:00|4371.5|4370|4370.5|4369.5|4372|4370.5|4370.5|4369.5|165
1733213710000|2024-12-03 08:15:10|4371|4370|4371.5|4370|4371.5|4370|4371|4369.5|0
1733213720000|2024-12-03 08:15:20|4372.5|4371|4376|4374|4376|4374|4372|4370.5|82
1733213730000|2024-12-03 08:15:30|4376.5|4374.5|4375|4373.5|4376.5|4374.5|4374.5|4373.5|0
1733213740000|2024-12-03 08:15:40|4375.5|4374|4375|4373.5|4375.5|4374|4374.5|4373.5|0
1733213750000|2024-12-03 08:15:50|4376|4374|4380|4378.5|4380|4378.5|4376|4374|746
1733213760000|2024-12-03 08:16:00|4380.5|4379|4382.5|4381|4383|4381|4380.5|4379|231
1733213770000|2024-12-03 08:16:10|4383|4381.5|4385.5|4383.5|4385.5|4383.5|4383|4381.5|300
1733213780000|2024-12-03 08:16:20|4386|4384.5|4386.5|4384.5|4386.5|4384.5|4386|4384.5|0
1733213790000|2024-12-03 08:16:30|4386|4385|4388|4387|4389|4387|4386|4385|306
1733213810000|2024-12-03 08:16:50|4388.5|4387.5|4389|4388|4390|4388|4388.5|4387|117
1733213820000|2024-12-03 08:17:00|4389.5||4390||4390||4389.5||0
1733213830000|2024-12-03 08:17:10|4389.5|4388.5|4391.5|4390|4391.5|4390|4389.5|4388.5|270
1733213840000|2024-12-03 08:17:20||4390.5||4391||4391||4390.5|2
1733213850000|2024-12-03 08:17:30|4392.5|4391.5|4399.5|4397.5|4399.5|4397.5|4392.5|4391.5|1801
1733213860000|2024-12-03 08:17:40|4404|4398|4400.5|4399.5|4404|4402.5|4400.5|4398|420
1733213870000|2024-12-03 08:17:50|4401|4401|4405|4403.5|4405|4403.5|4401|4401|495
1733213880000|2024-12-03 08:18:00|4406|4404|4404|4403|4406|4405|4404|4403|466
1733213890000|2024-12-03 08:18:10|4405|4403.5|4405|4403.5|4405|4404|4405|4403.5|1000
1733213900000|2024-12-03 08:18:20|4406|4404|4406|4404|4407|4405.5|4406|4404|727
1733213910000|2024-12-03 08:18:30|4405.5|4404.5|4404|4403|4406.5|4404.5|4404|4403|21
1733213920000|2024-12-03 08:18:40|4405.5|4404|4403|4402.5|4406.5|4404.5|4403|4402.5|318
1733213930000|2024-12-03 08:18:50|4403.5|4399|4400.5|4398|4404|4399|4399|4397|0
1733213940000|2024-12-03 08:19:00|4400||4399.5||4400||4399||0
1733213950000|2024-12-03 08:19:10|4399||4399||4399||4399||0
1733213960000|2024-12-03 08:19:20|4398.5|4396.5|4400|4398.5|4400|4398.5|4398.5|4396.5|81
1733213970000|2024-12-03 08:19:30|4402|4398|4399.5|4398.5|4403|4400.5|4399.5|4398|416
1733213980000|2024-12-03 08:19:40|4400|4399|4400.5|4398.5|4400.5|4399|4400|4398.5|0
1733213990000|2024-12-03 08:19:50|4401|4399|4401.5|4400|4401.5|4400|4401|4399|0
1733214000000|2024-12-03 08:20:00|4401|4396.5|4398|4396.5|4401|4396.5|4398|4396.5|321
1733214010000|2024-12-03 08:20:10|4398.5|4398|4400.5|4398.5|4400.5|4398.5|4398.5|4398|0
1733214020000|2024-12-03 08:20:20|4400|4398|4400.5|4399|4400.5|4399|4399.5|4398|0
1733214030000|2024-12-03 08:20:30|4401|4399.5|4401|4399.5|4401|4399.5|4400.5|4399.5|0
1733214040000|2024-12-03 08:20:40||4400||4400||4400||4400|0
1733214050000|2024-12-03 08:20:50|4401.5|4400.5|4403|4401|4403|4401|4401|4400.5|53
1733214060000|2024-12-03 08:21:00|4402.5|4400|4402|4400|4402.5|4400|4401.5|4400|91
1733214070000|2024-12-03 08:21:10|4402.5|4400.5|4404|4402|4404|4402|4402|4400|0
1733214080000|2024-12-03 08:21:20|4403.5|4401.5|4403.5|4401.5|4404|4402|4402.5|4401|44
1733214090000|2024-12-03 08:21:30|4402.5|4402|4400.5|4399.5|4404|4403|4400.5|4399.5|1060
1733214100000|2024-12-03 08:21:40|4401||4400.5||4401||4400||0
1733214110000|2024-12-03 08:21:50|4399.5|4398|4398.5|4397.5|4399.5|4398|4398.5|4397.5|68
1733214120000|2024-12-03 08:22:00|4399.5|4398|4399|4397.5|4400.5|4398.5|4399|4397.5|344
1733214130000|2024-12-03 08:22:10|4400|4398|4400.5|4399|4400.5|4399|4399.5|4397.5|317
1733214140000|2024-12-03 08:22:20|4400|4398.5|4402.5|4401|4403|4401|4400|4398.5|384
1733214150000|2024-12-03 08:22:30|4404.5|4401.5|4404.5|4402.5|4404.5|4402.5|4404|4401.5|68
1733214160000|2024-12-03 08:22:40|4404|4403|4402|4401.5|4404|4403|4402|4401.5|271
1733214180000|2024-12-03 08:23:00|4400.5|4400|4401|4400|4401|4400|4400.5|4400|0
1733214190000|2024-12-03 08:23:10|4402.5|4401|4402.5|4400.5|4402.5|4401|4401.5|4400|0
1733214200000|2024-12-03 08:23:20|4403|4401.5|4404.5|4403|4405|4403.5|4403|4401|0
1733214210000|2024-12-03 08:23:30|4404|4402|4403|4402|4404|4402|4403|4402|151
1733214220000|2024-12-03 08:23:40|4402.5|4400|4399.5|4398|4402.5|4400.5|4398.5|4397.5|495
1733214230000|2024-12-03 08:23:50|4401|4399.5|4401|4399.5|4401|4400|4401|4399.5|78
1733214240000|2024-12-03 08:24:00|4400.5|4399|4401|4399|4401|4399|4400.5|4399|175
1733214250000|2024-12-03 08:24:10|4400.5|4399.5|4403|4401.5|4403|4401.5|4400.5|4399.5|902
1733214260000|2024-12-03 08:24:20|4402.5|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|0
1733214270000|2024-12-03 08:24:30|4404||4404||4404||4403.5||0
1733214280000|2024-12-03 08:24:40||4403||4403||4403||4403|0
1733214290000|2024-12-03 08:24:50|4403.5|4402.5|4402.5|4401|4403.5|4402.5|4402|4400.5|117
1733214300000|2024-12-03 08:25:00|4402|4403|4403.5|4403|4405|4403|4402|4402.5|1102
1733214310000|2024-12-03 08:25:10|4404|4402.5|4404.5|4403|4404.5|4404|4404|4402.5|281
1733214320000|2024-12-03 08:25:20||4403.5||4403.5||4403.5||4403.5|0
1733214330000|2024-12-03 08:25:30|4405|4404|4405|4404.5|4405|4404.5|4405|4404|77
1733214340000|2024-12-03 08:25:40|4406|4404|4406|4404.5|4406|4404.5|4406|4404|73
1733214350000|2024-12-03 08:25:50|4405.5|4405|4404.5|4403.5|4406|4405|4404|4403.5|2
1733214360000|2024-12-03 08:26:00|4404|4403|4404|4403|4404.5|4403|4403.5|4403|0
1733214370000|2024-12-03 08:26:10|4404.5||4404.5||4404.5||4404.5||0
1733214380000|2024-12-03 08:26:20|4405|4403.5|4405|4404|4405|4404|4405|4403.5|77
1733214390000|2024-12-03 08:26:30||4403.5||4404||4404||4403.5|0
1733214400000|2024-12-03 08:26:40|4406|4404.5|4404|4403|4406|4405|4404|4403|89
1733214410000|2024-12-03 08:26:50|4404.5|4403.5|4408|4406.5|4408.5|4406.5|4404.5|4403|85
1733214420000|2024-12-03 08:27:00|4407.5|4406|4409|4407|4409|4407|4407.5|4406|0
1733214430000|2024-12-03 08:27:10|4408.5|4406.5|4408|4406.5|4408.5|4406.5|4408|4406.5|0
1733214440000|2024-12-03 08:27:20|4407.5|4407|4406.5|4405|4407.5|4407|4406.5|4405|62
1733214450000|2024-12-03 08:27:30|4406|4405.5|4407|4405.5|4407|4406|4406|4405|35
1733214460000|2024-12-03 08:27:40|4406.5||4406.5||4407||4406.5||200
1733214470000|2024-12-03 08:27:50|4407||4406.5||4407||4406.5||0
1733214480000|2024-12-03 08:28:00|4404.5|4403.5|4404.5|4403|4404.5|4403.5|4404|4403|295
1733214490000|2024-12-03 08:28:10|4404|4404.5|4405.5|4404.5|4405.5|4404.5|4404|4404|145
1733214500000|2024-12-03 08:28:20|4405|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|94
1733214510000|2024-12-03 08:28:30|4405|4404|4405.5|4404|4405.5|4404|4404.5|4404|0
1733214520000|2024-12-03 08:28:40|4405|4403.5|4402|4400.5|4405|4403.5|4401.5|4400.5|14
1733214530000|2024-12-03 08:28:50|4401.5|4400|4401.5|4399.5|4401.5|4400|4399.5|4398|22
1733214540000|2024-12-03 08:29:00|4401|4398.5|4400|4398.5|4401|4399|4400|4398.5|68
1733214550000|2024-12-03 08:29:10|4400.5|4399|4401.5|4400.5|4402|4401|4400.5|4399|458
1733214560000|2024-12-03 08:29:20|4400.5|4399.5|4401|4399.5|4401|4400|4400.5|4399|130
1733214570000|2024-12-03 08:29:30|4400.5|4398|4399|4398.5|4401|4398.5|4399|4398|22
1733214580000|2024-12-03 08:29:40|4398.5|4397.5|4397|4396|4398.5|4397.5|4397|4396|66
1733214590000|2024-12-03 08:29:50||4395.5||4395.5||4396||4395.5|0
1733214600000|2024-12-03 08:30:00|4396.5|4396|4394.5|4393|4396.5|4396|4394|4392.5|587
1733214610000|2024-12-03 08:30:10|4395|4393.5|4396.5|4395|4396.5|4395|4395|4393.5|0
1733214620000|2024-12-03 08:30:20|4397.5|4395.5|4397.5|4396.5|4398|4396.5|4397.5|4395.5|235
1733214630000|2024-12-03 08:30:30|4396|4395|4395.5|4394|4396|4395|4395.5|4394|208
1733214640000|2024-12-03 08:30:40|4396|4394.5|4394|4392.5|4396|4394.5|4393.5|4392|438
1733214650000|2024-12-03 08:30:50|4394.5|4393|4395|4394|4396|4394.5|4394.5|4393|283
1733214660000|2024-12-03 08:31:00|4394|4393|4395|4394|4395|4394|4394|4393|81
1733214670000|2024-12-03 08:31:10|4394.5|4393.5|4393.5|4392.5|4395|4393.5|4393.5|4392.5|0
1733214680000|2024-12-03 08:31:20|4393|4391.5|4393.5|4392|4393.5|4392|4392.5|4391.5|0
1733214690000|2024-12-03 08:31:30||4392.5||4392.5||4392.5||4392.5|0
1733214710000|2024-12-03 08:31:50|4395.5|4394|4395.5|4394|4395.5|4394|4395.5|4394|73
1733214720000|2024-12-03 08:32:00|4396|4394.5|4397.5|4396|4398|4396.5|4396|4394.5|84
1733214730000|2024-12-03 08:32:10|4398|4396.5|4397.5|4396.5|4398|4396.5|4397.5|4396.5|0
1733214740000|2024-12-03 08:32:20|4398|4397|4398.5|4397|4398.5|4397|4398|4397|0
1733214750000|2024-12-03 08:32:30|4398|4396.5|4395|4393.5|4398|4397|4395|4393.5|103
1733214760000|2024-12-03 08:32:40|4396|4394|4396|4395|4396.5|4395|4396|4393.5|141
1733214770000|2024-12-03 08:32:50|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396|4395|0
1733214780000|2024-12-03 08:33:00|4397.5|4395.5|4397|4396|4397.5|4396|4397|4395.5|125
1733214790000|2024-12-03 08:33:10|4396.5|4395|4396|4395|4396.5|4395|4396|4395|113
1733214800000|2024-12-03 08:33:20|4396.5|4395.5|4396|4395|4396.5|4395.5|4395.5|4395|391
1733214810000|2024-12-03 08:33:30|4396.5||4396||4396.5||4396||0
1733214820000|2024-12-03 08:33:40||4395.5||4395||4395.5||4395|112
1733214830000|2024-12-03 08:33:50|4396.5|4395.5|4398.5|4397.5|4398.5|4397.5|4396.5|4395|230
1733214840000|2024-12-03 08:34:00|4398|4397|4398|4396.5|4398|4397.5|4398|4396.5|120
1733214850000|2024-12-03 08:34:10|4397.5|4397|4398|4397|4398|4397|4397.5|4397|0
1733214860000|2024-12-03 08:34:20|4397.5|4396.5|4398|4396.5|4398|4396.5|4397|4396|0
1733214870000|2024-12-03 08:34:30|4397.5|4396|4397|4396|4397.5|4396.5|4397|4396|0
1733214880000|2024-12-03 08:34:40|4396.5||4397||4397||4396.5||0
1733214890000|2024-12-03 08:34:50|4397.5||4397||4397.5||4397||200
1733214900000|2024-12-03 08:35:00|4396.5|4395.5|4395.5|4394.5|4396.5|4395.5|4395.5|4394.5|623
1733214910000|2024-12-03 08:35:10|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|530
1733214920000|2024-12-03 08:35:20|4394.5|4395|4394.5|4393.5|4394.5|4395|4394|4393|598
1733214930000|2024-12-03 08:35:30|4395.5|4394.5|4397.5|4396.5|4397.5|4396.5|4395.5|4394.5|346
1733214940000|2024-12-03 08:35:40|4397|4397|4398.5|4397.5|4398.5|4397.5|4397|4397|321
1733214950000|2024-12-03 08:35:50|4398|4398|4399|4398|4399|4398|4398|4397.5|393
1733214960000|2024-12-03 08:36:00|4400|4398.5|4400|4399.5|4400|4399.5|4400|4398.5|1064
1733214970000|2024-12-03 08:36:10|4399.5|4399|4400|4399|4400|4399.5|4399.5|4399|264
1733214980000|2024-12-03 08:36:20||4399.5||4399||4399.5||4399|0
1733214990000|2024-12-03 08:36:30|4401|4399.5|4401.5|4400.5|4401.5|4400.5|4401|4399.5|100
1733215000000|2024-12-03 08:36:40|4402|4401|4401.5|4400.5|4402|4401.5|4401.5|4400.5|865
1733215010000|2024-12-03 08:36:50|4402|4401|4403.5|4402.5|4403.5|4402.5|4402|4401|280
1733215020000|2024-12-03 08:37:00|4403|4402|4403.5|4402|4403.5|4403|4403|4402|382
1733215030000|2024-12-03 08:37:10|4403||4403||4403||4403||0
1733215040000|2024-12-03 08:37:20|4404|4402.5|4402|4401.5|4404.5|4403|4402|4401.5|1095
1733215060000|2024-12-03 08:37:40|4403|4402|4402|4401.5|4403|4402|4402|4401.5|276
1733215070000|2024-12-03 08:37:50|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|267
1733215080000|2024-12-03 08:38:00|4401|4400.5|4401|4400|4401|4400.5|4401|4400|565
1733215090000|2024-12-03 08:38:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1733215100000|2024-12-03 08:38:20|4402|4401|4402|4401|4402|4401.5|4401.5|4400.5|636
1733215110000|2024-12-03 08:38:30|4403|4401.5|4403.5|4402.5|4403.5|4402.5|4403|4401.5|629
1733215120000|2024-12-03 08:38:40|||||||||200
1733215130000|2024-12-03 08:38:50|4403|4402|4403|4402.5|4403|4402.5|4403|4402|0
1733215140000|2024-12-03 08:39:00|4403.5|4403|4403.5|4403|4403.5|4403|4403|4402|321
1733215150000|2024-12-03 08:39:10|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|207
1733215160000|2024-12-03 08:39:20|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|127
1733215170000|2024-12-03 08:39:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|123
1733215180000|2024-12-03 08:39:40||4405||4404.5||4405||4404.5|0
1733215190000|2024-12-03 08:39:50|4406|4405|4406|4405|4406|4405|4406|4405|100
1733215200000|2024-12-03 08:40:00|4406.5|4405.5|4406|4405|4406.5|4405.5|4405.5|4405|420
1733215210000|2024-12-03 08:40:10|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405|140
1733215220000|2024-12-03 08:40:20|4407.5|4406|4407|4406|4407.5|4406.5|4407|4406|305
1733215230000|2024-12-03 08:40:30|4407.5||4407.5||4407.5||4407.5||0
1733215240000|2024-12-03 08:40:40|4407|4405.5|4406.5|4405|4407|4405.5|4406|4405|147
1733215250000|2024-12-03 08:40:50|4406|4404.5|4405.5|4404.5|4406|4404.5|4405|4404.5|558
1733215260000|2024-12-03 08:41:00|4406|4405|4406|4405|4406|4405|4405.5|4404.5|0
1733215270000|2024-12-03 08:41:10|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1733215280000|2024-12-03 08:41:20||4405||4404.5||4405||4404.5|140
1733215290000|2024-12-03 08:41:30|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1733215300000|2024-12-03 08:41:40|4405|4404.5|4403|4402.5|4405|4404.5|4403|4402.5|603
1733215310000|2024-12-03 08:41:50|4402.5|4402|4403|4402|4403|4402|4402.5|4402|421
1733215320000|2024-12-03 08:42:00|4402.5|4402.5|4402|4401.5|4403|4402.5|4402|4401.5|1243
1733215340000|2024-12-03 08:42:20|||||||||109
1733215350000|2024-12-03 08:42:30|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|244
1733215360000|2024-12-03 08:42:40|4401.5|4401|4401|4400|4402|4401|4400.5|4400|0
1733215370000|2024-12-03 08:42:50|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1733215380000|2024-12-03 08:43:00|4401.5||4401.5||4401.5||4401.5||0
1733215390000|2024-12-03 08:43:10|4401||4401.5||4401.5||4401||0
1733215400000|2024-12-03 08:43:20|4402|4400.5|4402|4400.5|4402|4400.5|4401.5|4400|0
1733215410000|2024-12-03 08:43:30|4401.5||4402||4402||4401.5||123
1733215420000|2024-12-03 08:43:40|4401.5|4401|4402|4401|4402|4401|4401.5|4401|0
1733215430000|2024-12-03 08:43:50|4402.5|4400.5|4402|4401|4402.5|4401|4401.5|4400.5|353
1733215440000|2024-12-03 08:44:00|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|0
1733215460000|2024-12-03 08:44:20||4401||4401||4401||4401|79
1733215470000|2024-12-03 08:44:30|4401.5||4402||4402||4401.5||804
1733215490000|2024-12-03 08:44:50|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|53
1733215500000|2024-12-03 08:45:00|4402.5|4401.5|4403|4402|4403.5|4402.5|4402|4401.5|385
1733215510000|2024-12-03 08:45:10|4402.5|4401.5|4402.5|4401.5|4403|4401.5|4402|4401.5|517
1733215520000|2024-12-03 08:45:20|4402|4401|4401.5|4401|4402|4401|4401.5|4401|698
1733215530000|2024-12-03 08:45:30|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|0
1733215540000|2024-12-03 08:45:40|4401.5|4401|4400|4399|4401.5|4401|4400|4399|812
1733215560000|2024-12-03 08:46:00|4401|4399.5|4402.5|4401.5|4402.5|4401.5|4401|4399|87
1733215570000|2024-12-03 08:46:10|4402|4399.5|4400|4399|4402|4400|4400|4399|1195
1733215590000|2024-12-03 08:46:30||4399.5||4399||4399.5||4399|0
1733215600000|2024-12-03 08:46:40|4399|4398.5|4398.5|4398|4399|4398.5|4398.5|4398|133
1733215610000|2024-12-03 08:46:50|4397.5|4396.5|4398|4397|4398.5|4397.5|4397.5|4396.5|129
1733215620000|2024-12-03 08:47:00|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|593
1733215630000|2024-12-03 08:47:10|4398.5|4398.5|4398|4397|4398.5|4398.5|4398|4397|325
1733215640000|2024-12-03 08:47:20|4397.5|4399|4400|4399|4400|4399|4397.5|4399|230
1733215650000|2024-12-03 08:47:30|4401|4399.5|4400.5|4400|4401|4400|4400.5|4399|2587
1733215660000|2024-12-03 08:47:40|4400|4399.5|4399.5|4398.5|4400.5|4399.5|4399|4398|72
1733215670000|2024-12-03 08:47:50|4400|4399|4400|4399|4400|4399|4400|4399|50
1733215680000|2024-12-03 08:48:00|4399.5||4399.5||4400||4399.5||40
1733215690000|2024-12-03 08:48:10|4400|4398.5|4399|4398.5|4400|4398.5|4399|4398.5|0
1733215700000|2024-12-03 08:48:20|4399.5||4399.5||4399.5||4399.5||302
1733215710000|2024-12-03 08:48:30|4399||4399||4399||4399||0
1733215720000|2024-12-03 08:48:40|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|681
1733215730000|2024-12-03 08:48:50|4401|4400|4401|4400|4401|4400|4401|4399.5|0
1733215740000|2024-12-03 08:49:00|4400.5|4399|4399.5|4398.5|4400.5|4399|4399.5|4398.5|329
1733215750000|2024-12-03 08:49:10|4399||4399.5||4399.5||4399||0
1733215760000|2024-12-03 08:49:20|||||||||15
1733215770000|2024-12-03 08:49:30|4400|4399|4399.5|4398.5|4400|4399|4399|4398.5|69
1733215790000|2024-12-03 08:49:50|4399|4398|4399|4398|4399|4398|4398.5|4398|176
1733215800000|2024-12-03 08:50:00|4400|4399|4400|4399|4400|4399|4400|4399|0
1733215810000|2024-12-03 08:50:10|4400.5|4399.5|4400|4398.5|4400.5|4399.5|4400|4398.5|68
1733215820000|2024-12-03 08:50:20|4399.5|4399|4400|4399|4400|4399|4399.5|4399|0
1733215830000|2024-12-03 08:50:30|4399.5|4399.5|4398.5|4397.5|4399.5|4399.5|4398|4397.5|4239
1733215840000|2024-12-03 08:50:40|4398|4399|4401.5|4401|4402|4401|4398|4399|68
1733215850000|2024-12-03 08:50:50|4402||4402||4402||4402||0
1733215860000|2024-12-03 08:51:00|4402.5|4401.5|4404.5|4404|4405.5|4404|4402|4401|442
1733215870000|2024-12-03 08:51:10|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1733215880000|2024-12-03 08:51:20|4404|4403|4405.5|4404.5|4405.5|4405|4403.5|4403|521
1733215890000|2024-12-03 08:51:30|4406|4405|4405.5|4405|4406.5|4405.5|4405.5|4405|0
1733215900000|2024-12-03 08:51:40|4406|4403.5|4404.5|4403|4406|4403.5|4404.5|4403|0
1733215910000|2024-12-03 08:51:50|4404|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1733215920000|2024-12-03 08:52:00|4406|4403.5|4406.5|4405.5|4406.5|4405.5|4406|4403.5|0
1733215940000|2024-12-03 08:52:20|4406|4405|4406|4405|4406|4405|4406|4405|198
1733215950000|2024-12-03 08:52:30|4405.5|4404|4404.5|4403.5|4405.5|4404|4404|4403|285
1733215960000|2024-12-03 08:52:40|4405|4404|4405|4404|4405|4404|4404.5|4403.5|899
1733215970000|2024-12-03 08:52:50|4404.5|4403.5|4406|4404.5|4406|4404.5|4404.5|4403.5|0
1733215980000|2024-12-03 08:53:00|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406.5|4405|0
1733215990000|2024-12-03 08:53:10|4406|4404|4404.5|4403.5|4406|4404|4404.5|4403.5|173
1733216000000|2024-12-03 08:53:20|4405|4404|4404.5|4403.5|4405.5|4404.5|4404.5|4403.5|0
1733216010000|2024-12-03 08:53:30|4405|4404|4405|4404|4405|4404|4404.5|4403.5|687
1733216020000|2024-12-03 08:53:40|4405.5|4403.5|4404.5|4403.5|4405.5|4403.5|4404.5|4403.5|89
1733216030000|2024-12-03 08:53:50|4404|4403|4404|4403|4404|4403|4404|4403|282
1733216040000|2024-12-03 08:54:00|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|606
1733216050000|2024-12-03 08:54:10|4404|4403|4404|4403|4404|4403|4404|4403|25
1733216070000|2024-12-03 08:54:30|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|882
1733216080000|2024-12-03 08:54:40|4402.5|4402|4403|4402.5|4403|4402.5|4402.5|4402|0
1733216090000|2024-12-03 08:54:50|4404|4403|4400.5|4399.5|4404|4403|4400.5|4399.5|109
1733216100000|2024-12-03 08:55:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1733216110000|2024-12-03 08:55:10|4401|4400|4401|4400|4401.5|4400|4400.5|4400|0
1733216120000|2024-12-03 08:55:20|4400.5||4400.5||4400.5||4400.5||0
1733216130000|2024-12-03 08:55:30|4401.5|4400.5|4402|4401.5|4402|4401.5|4401.5|4400|375
1733216140000|2024-12-03 08:55:40|4402.5|4403|4404.5|4403.5|4404.5|4403.5|4402.5|4403|155
1733216150000|2024-12-03 08:55:50|4405|4403|4404.5|4403.5|4405|4403.5|4404.5|4403|0
1733216160000|2024-12-03 08:56:00|4404|4403|4404|4403|4404|4403|4403.5|4403|128
1733216170000|2024-12-03 08:56:10|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1733216180000|2024-12-03 08:56:20|4404|4403|4404|4403|4404|4403.5|4404|4403|68
1733216190000|2024-12-03 08:56:30|4403.5|4403.5|4404|4403|4404.5|4403.5|4403.5|4403|140
1733216200000|2024-12-03 08:56:40|4403.5|4402.5|4404.5|4403.5|4404.5|4403.5|4403|4402.5|91
1733216210000|2024-12-03 08:56:50|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|0
1733216220000|2024-12-03 08:57:00|4404||4403.5||4404||4403.5||810
1733216230000|2024-12-03 08:57:10|4403|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|1
1733216240000|2024-12-03 08:57:20|4404|4403|4404|4403.5|4404|4403.5|4404|4403|0
1733216250000|2024-12-03 08:57:30|4403.5|4402|4403.5|4402|4403.5|4402|4402.5|4402|0
1733216260000|2024-12-03 08:57:40|4403|4402.5|4403|4402|4404|4402.5|4403|4402|0
1733216270000|2024-12-03 08:57:50|4403.5|4402.5|4404.5|4403.5|4405|4404|4403.5|4402.5|25
1733216280000|2024-12-03 08:58:00|4404|4404|4404|4403|4404|4404|4403|4402.5|68
1733216290000|2024-12-03 08:58:10|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|0
1733216300000|2024-12-03 08:58:20|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|93
1733216310000|2024-12-03 08:58:30|4402.5|4402|4402.5|4402|4402.5|4402|4402|4401.5|557
1733216320000|2024-12-03 08:58:40|4402|4401.5|4402.5|4402|4402.5|4402|4402|4401.5|0
1733216330000|2024-12-03 08:58:50|4403|4402.5|4403|4402|4403|4402.5|4402.5|4402|0
1733216340000|2024-12-03 08:59:00|4402.5||4403||4403||4402.5||0
1733216360000|2024-12-03 08:59:20|4402.5|4401.5|4401.5|4401|4402.5|4401.5|4401.5|4401|100
1733216370000|2024-12-03 08:59:30|4400.5|4399.5|4401|4400|4401|4400|4399.5|4399|604
1733216380000|2024-12-03 08:59:40|4402.5|4400.5|4402|4401.5|4402.5|4401.5|4402|4400.5|55
1733216390000|2024-12-03 08:59:50|4403|4402|4403|4402|4403|4402|4402.5|4402|205
1733216400000|2024-12-03 09:00:00|4402.5||4403||4403.5||4402.5||0
1733216410000|2024-12-03 09:00:10|4402.5||4403||4403||4402.5||0
1733216420000|2024-12-03 09:00:20|4402.5||4402.5||4402.5||4402.5||0
1733216430000|2024-12-03 09:00:30|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|68
1733216440000|2024-12-03 09:00:40|4405|4404.5|4405|4404.5|4405.5|4404.5|4405|4404.5|0
1733216450000|2024-12-03 09:00:50|4405.5|4405|4405.5|4405|4405.5|4405|4405|4405|999
1733216460000|2024-12-03 09:01:00|4406|4405.5|4405.5|4405|4406|4405.5|4405.5|4405|1450
1733216470000|2024-12-03 09:01:10|4406|4405.5|4407|4406|4407|4406|4406|4405.5|82
1733216480000|2024-12-03 09:01:20|4406.5|4405.5|4410|4409|4410|4409|4406.5|4405.5|232
1733216490000|2024-12-03 09:01:30|4410.5|4409.5|4409|4408.5|4410.5|4409.5|4409|4408.5|676
1733216500000|2024-12-03 09:01:40|4407.5|4406.5|4407|4406|4407.5|4406.5|4406.5|4405.5|474
1733216510000|2024-12-03 09:01:50|4408|4406.5|4407.5|4406.5|4408|4407.5|4407|4406|162
1733216520000|2024-12-03 09:02:00|4408|4406|4408|4406.5|4408|4407|4407|4406|0
1733216530000|2024-12-03 09:02:10|4408.5|4407|4408|4407.5|4408.5|4407.5|4408|4407|0
1733216540000|2024-12-03 09:02:20|4409|4408|4408|4407.5|4409|4408|4408|4407.5|32
1733216550000|2024-12-03 09:02:30|4407.5|4407|4406.5|4406|4407.5|4407|4406.5|4406|0
1733216560000|2024-12-03 09:02:40|4407|4405.5|4405.5|4405|4407|4406|4405.5|4405|507
1733216570000|2024-12-03 09:02:50|4406||4406||4406||4406||0
1733216580000|2024-12-03 09:03:00|4406.5|4405.5|4407|4405.5|4407|4405.5|4406|4405|0
1733216590000|2024-12-03 09:03:10|4406.5|4406|4405.5|4405|4407|4406|4405.5|4405|0
1733216600000|2024-12-03 09:03:20|4407|4406|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|850
1733216610000|2024-12-03 09:03:30|4407|4406|4406|4405|4407|4406|4405.5|4405|112
1733216620000|2024-12-03 09:03:40|4405.5||4406||4406||4405.5||0
1733216630000|2024-12-03 09:03:50|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|133
1733216640000|2024-12-03 09:04:00|4405|4404.5|4403.5|4402.5|4405|4404.5|4403.5|4402.5|1357
1733216650000|2024-12-03 09:04:10|4403||4403.5||4404||4403||567
1733216670000|2024-12-03 09:04:30|4402|4401|4401|4400|4402|4401|4401|4400|881
1733216680000|2024-12-03 09:04:40|4400.5|4400.5|4400|4399|4400.5|4400.5|4399.5|4399|577
1733216690000|2024-12-03 09:04:50|4400.5|4399.5|4400.5|4399.5|4400.5|4400|4400.5|4399.5|100
1733216700000|2024-12-03 09:05:00||4400||4399.5||4400||4399.5|0
1733216710000|2024-12-03 09:05:10|4400|4399|4398|4397.5|4400|4399|4398|4397|0
1733216720000|2024-12-03 09:05:20|4397.5|4397|4397|4396|4397.5|4397|4397|4396|614
1733216730000|2024-12-03 09:05:30|4396.5|4394|4396|4395|4396.5|4395|4395|4394|244
1733216740000|2024-12-03 09:05:40|4395.5|4394.5|4394.5|4394|4396|4395|4393.5|4392.5|784
1733216750000|2024-12-03 09:05:50|4395.5|4394.5|4396.5|4396|4396.5|4396|4395|4394|204
1733216760000|2024-12-03 09:06:00|4398|4396.5|4398|4397|4398.5|4397.5|4398|4396.5|129
1733216770000|2024-12-03 09:06:10|4398.5|4397.5|4400.5|4399.5|4400.5|4399.5|4398.5|4397.5|51
1733216780000|2024-12-03 09:06:20|4400|4398|4399|4397.5|4400|4398|4398.5|4397.5|12
1733216790000|2024-12-03 09:06:30|4399.5|4398|4399|4398.5|4400|4399|4399|4398|143
1733216800000|2024-12-03 09:06:40|4400|4398|4399.5|4398.5|4400|4399|4399.5|4398|54
1733216810000|2024-12-03 09:06:50|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1733216820000|2024-12-03 09:07:00|4400|4400|4399.5|4398.5|4400.5|4400|4399.5|4398.5|0
1733216830000|2024-12-03 09:07:10|4400.5|4399|4401|4400|4401|4400|4400.5|4399|80
1733216840000|2024-12-03 09:07:20|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1733216850000|2024-12-03 09:07:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1733216860000|2024-12-03 09:07:40|4403|4400.5|4401|4400.5|4403|4400.5|4401|4400.5|589
1733216870000|2024-12-03 09:07:50|4400.5|4400|4403|4402|4403|4402|4400.5|4400|393
1733216880000|2024-12-03 09:08:00|4403.5|4402.5|4404|4403|4404|4403|4403|4402|0
1733216890000|2024-12-03 09:08:10|4403.5|4401.5|4401.5|4400.5|4404|4401.5|4401.5|4400.5|1082
1733216900000|2024-12-03 09:08:20|4401|4400|4402.5|4401|4402.5|4401|4401|4400|0
1733216910000|2024-12-03 09:08:30|4402|4400.5|4400.5|4399.5|4402|4400.5|4400.5|4399.5|357
1733216920000|2024-12-03 09:08:40|4401|4400|4401.5|4400.5|4401.5|4401|4401|4400|0
1733216930000|2024-12-03 09:08:50|4402|4401|4402|4401.5|4403|4401.5|4402|4401|0
1733216940000|2024-12-03 09:09:00||4401||4401.5||4401.5||4400.5|480
1733216950000|2024-12-03 09:09:10|4403|4401|4402.5|4401|4403|4402|4402|4401|629
1733216960000|2024-12-03 09:09:20|4403|4401.5|4403|4402|4403|4402|4403|4401.5|0
1733216980000|2024-12-03 09:09:40|4402.5|4401|4402|4401|4402.5|4401|4401.5|4401|134
1733216990000|2024-12-03 09:09:50|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401.5|0
1733217000000|2024-12-03 09:10:00|4402|4402|4400.5|4400|4402|4402|4400.5|4400|0
1733217010000|2024-12-03 09:10:10|4401|4399.5|4401.5|4400.5|4401.5|4400.5|4400.5|4399.5|431
1733217020000|2024-12-03 09:10:20|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|0
1733217030000|2024-12-03 09:10:30|4402|4401|4403.5|4402.5|4404|4403|4402|4401|254
1733217050000|2024-12-03 09:10:50|4403|4401.5|4402|4401|4403|4401.5|4402|4401|84
1733217060000|2024-12-03 09:11:00|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1733217070000|2024-12-03 09:11:10||4401||4402||4402||4401|0
1733217080000|2024-12-03 09:11:20|4401|4401.5|4401|4400.5|4401|4401.5|4401|4400.5|62
1733217090000|2024-12-03 09:11:30|4400.5|4400|4399|4398|4401|4400|4399|4398|1377
1733217100000|2024-12-03 09:11:40|4397.5|4397.5|4398|4397|4398.5|4397.5|4397.5|4396.5|200
1733217110000|2024-12-03 09:11:50|4398.5|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397|68
1733217120000|2024-12-03 09:12:00||4398||4397||4398||4397|0
1733217130000|2024-12-03 09:12:10|4398|4397.5|4398|4397|4398|4397.5|4398|4397|23
1733217140000|2024-12-03 09:12:20|4396|4395.5|4396|4395|4396.5|4395.5|4396|4395|474
1733217150000|2024-12-03 09:12:30|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1733217160000|2024-12-03 09:12:40|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|1
1733217170000|2024-12-03 09:12:50|4395.5|4394.5|4395|4393.5|4395.5|4394.5|4394.5|4393.5|92
1733217180000|2024-12-03 09:13:00|4394.5|4392.5|4393|4392.5|4394.5|4392.5|4392.5|4392|168
1733217190000|2024-12-03 09:13:10|4394|4392|4393.5|4392.5|4394|4392.5|4393.5|4392|0
1733217200000|2024-12-03 09:13:20|4393||4393.5||4394||4393||0
1733217210000|2024-12-03 09:13:30|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|150
1733217220000|2024-12-03 09:13:40|4393|4392|4394.5|4393.5|4394.5|4393.5|4393|4392|395
1733217230000|2024-12-03 09:13:50|4394|4393|4395|4394|4395|4394|4394|4393|68
1733217240000|2024-12-03 09:14:00|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1733217260000|2024-12-03 09:14:20|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|0
1733217270000|2024-12-03 09:14:30|4395|4394.5|4395|4394|4395.5|4394.5|4395|4394|202
1733217280000|2024-12-03 09:14:40|4394.5|4393|4394|4393|4394.5|4393|4394|4393|101
1733217290000|2024-12-03 09:14:50|4393.5|4392.5|4394|4393|4394.5|4393|4393.5|4392.5|0
1733217300000|2024-12-03 09:15:00|4394.5|4393.5|4394|4393|4394.5|4393.5|4393.5|4392.5|149
1733217310000|2024-12-03 09:15:10|4394.5|4393.5|4394.5|4394|4394.5|4394|4394.5|4393.5|87
1733217320000|2024-12-03 09:15:20|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|422
1733217330000|2024-12-03 09:15:30|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|272
1733217340000|2024-12-03 09:15:40|4395||4395.5||4395.5||4395||0
1733217350000|2024-12-03 09:15:50|4395|4394|4394.5|4394|4395|4394|4394.5|4393.5|86
1733217360000|2024-12-03 09:16:00|4395|4394.5|4397|4396|4397.5|4397|4395|4394.5|148
1733217370000|2024-12-03 09:16:10|4397.5|4396.5|4395.5|4394.5|4397.5|4396.5|4395.5|4394.5|68
1733217380000|2024-12-03 09:16:20|4396|4395|4394|4393|4396|4395|4393.5|4392.5|1183
1733217390000|2024-12-03 09:16:30|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|150
1733217400000|2024-12-03 09:16:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|68
1733217410000|2024-12-03 09:16:50|4394|4393|4393.5|4392.5|4394|4393|4393|4392|301
1733217420000|2024-12-03 09:17:00|4394.5|4393|4394.5|4393.5|4394.5|4393.5|4394.5|4392.5|78
1733217430000|2024-12-03 09:17:10|4395|4393|4396|4394.5|4396|4395|4395|4393|87
1733217440000|2024-12-03 09:17:20||4395||4395||4395||4395|0
1733217450000|2024-12-03 09:17:30|4395.5|4394.5|4394|4393|4395.5|4394.5|4393.5|4393|214
1733217460000|2024-12-03 09:17:40|4393.5|4393.5|4394|4393.5|4394|4393.5|4393.5|4392.5|308
1733217470000|2024-12-03 09:17:50|4393|4392.5|4392.5|4392|4393.5|4392.5|4392|4391|436
1733217480000|2024-12-03 09:18:00|4393|4392.5|4393|4392|4393|4392.5|4393|4391.5|1
1733217490000|2024-12-03 09:18:10|4392.5|4391.5|4392|4391|4393|4392|4392|4391|0
1733217500000|2024-12-03 09:18:20|4392.5|4391.5|4393|4391.5|4393.5|4392.5|4392.5|4391.5|0
1733217510000|2024-12-03 09:18:30|4393.5|4392|4393.5|4392.5|4393.5|4393|4393|4392|0
1733217520000|2024-12-03 09:18:40|4394|4393|4394|4393.5|4394|4393.5|4394|4393|0
1733217530000|2024-12-03 09:18:50|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|124
1733217540000|2024-12-03 09:19:00|4393|4392.5|4393.5|4392.5|4393.5|4393|4392.5|4392|6
1733217550000|2024-12-03 09:19:10|4395|4393|4396|4394.5|4396|4394.5|4395|4393|428
1733217560000|2024-12-03 09:19:20||4395||4395.5||4395.5||4395|92
1733217580000|2024-12-03 09:19:40|4396.5||4396.5||4396.5||4396||0
1733217590000|2024-12-03 09:19:50|4397|4396|4398|4397.5|4398|4397.5|4397|4396|0
1733217600000|2024-12-03 09:20:00|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|589
1733217610000|2024-12-03 09:20:10||4396||4395.5||4396||4395.5|0
1733217620000|2024-12-03 09:20:20|4395.5|4394.5|4395.5|4395|4395.5|4395|4395.5|4394.5|106
1733217630000|2024-12-03 09:20:30|4396.5|4396|4397.5|4396.5|4397.5|4396.5|4396.5|4396|87
1733217640000|2024-12-03 09:20:40|4396.5|4396|4397|4396|4397.5|4396.5|4396.5|4396|100
1733217650000|2024-12-03 09:20:50|4396|4395|4396|4395|4396|4395|4396|4394.5|330
1733217660000|2024-12-03 09:21:00|4396.5|4395.5|4397|4395.5|4397|4396|4396|4395|0
1733217670000|2024-12-03 09:21:10|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|0
1733217680000|2024-12-03 09:21:20|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|446
1733217690000|2024-12-03 09:21:30|4395.5|4395|4394.5|4393.5|4395.5|4395|4394.5|4393.5|1155
1733217700000|2024-12-03 09:21:40|4394|4393|4394|4393|4394|4393|4394|4393|380
1733217710000|2024-12-03 09:21:50|4393.5|4393.5|4394|4393|4394|4393.5|4393.5|4393|0
1733217720000|2024-12-03 09:22:00|4394.5|4393.5|4395.5|4394|4395.5|4394|4394.5|4393.5|148
1733217730000|2024-12-03 09:22:10|4395|4394.5|4395.5|4394|4395.5|4394.5|4395|4394|30
1733217740000|2024-12-03 09:22:20|4395|4394.5|4394.5|4393.5|4395|4394.5|4394.5|4393.5|407
1733217750000|2024-12-03 09:22:30|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|178
1733217760000|2024-12-03 09:22:40|4393|4391.5|4393|4392|4393.5|4392|4392.5|4391.5|134
1733217770000|2024-12-03 09:22:50||4391.5||4392||4392||4391.5|0
1733217780000|2024-12-03 09:23:00|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|235
1733217790000|2024-12-03 09:23:10|4393.5|4392.5|4393|4392|4394|4393|4393|4392|0
1733217810000|2024-12-03 09:23:30|4393.5|4392.5|4394|4393|4394|4393|4393|4392.5|0
1733217820000|2024-12-03 09:23:40|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|0
1733217830000|2024-12-03 09:23:50|4393.5|4392.5|4393.5|4393|4393.5|4393|4393.5|4392.5|0
1733217840000|2024-12-03 09:24:00|4394|4392.5|4393|4392.5|4394|4392.5|4393|4392.5|332
1733217850000|2024-12-03 09:24:10|4393.5|4393|4394|4393|4394|4393|4393.5|4392.5|0
1733217860000|2024-12-03 09:24:20||4392.5||4393.5||4393.5||4392.5|0
1733217870000|2024-12-03 09:24:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|136
1733217880000|2024-12-03 09:24:40|4393|4393|4393.5|4393|4393.5|4393|4393|4393|0
1733217890000|2024-12-03 09:24:50|4394|4392.5|4395|4394|4395|4394.5|4394|4392.5|794
1733217900000|2024-12-03 09:25:00|4394.5|4393.5|4394.5|4393.5|4395|4394|4394|4393.5|22
1733217910000|2024-12-03 09:25:10|4395|4394|4395|4394.5|4395|4394.5|4395|4394|100
1733217940000|2024-12-03 09:25:40|4395.5|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|169
1733217950000|2024-12-03 09:25:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|258
1733217960000|2024-12-03 09:26:00|4395|4394|4395|4394.5|4395|4394.5|4395|4394|114
1733217970000|2024-12-03 09:26:10|4395.5|4395|4395|4394.5|4395.5|4395|4395|4394|1
1733217980000|2024-12-03 09:26:20||4394||4394||4394.5||4394|0
1733217990000|2024-12-03 09:26:30|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394|4393.5|410
1733218000000|2024-12-03 09:26:40|4395|4394|4394.5|4393.5|4395|4394|4394|4393.5|0
1733218010000|2024-12-03 09:26:50|4394|4393|4393|4392.5|4394|4393|4393|4392.5|225
1733218040000|2024-12-03 09:27:20|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|68
1733218050000|2024-12-03 09:27:30|4395|4393|4393.5|4392.5|4395.5|4393|4393.5|4392.5|109
1733218060000|2024-12-03 09:27:40|4394|4393|4394|4392.5|4394|4393|4394|4392.5|0
1733218070000|2024-12-03 09:27:50|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|77
1733218080000|2024-12-03 09:28:00|4394||4394||4394||4393.5||0
1733218090000|2024-12-03 09:28:10|4393.5|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733218100000|2024-12-03 09:28:20|4393|4392|4393|4392|4393|4392.5|4392.5|4392|395
1733218110000|2024-12-03 09:28:30||4392.5||4392||4392.5||4392|0
1733218120000|2024-12-03 09:28:40||4392.5||4392||4392.5||4392|100
1733218130000|2024-12-03 09:28:50||4392.5||4392.5||4392.5||4392.5|50
1733218140000|2024-12-03 09:29:00|4392.5|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|960
1733218150000|2024-12-03 09:29:10|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4392.5|334
1733218160000|2024-12-03 09:29:20|4395|4393.5|4394.5|4394|4395|4394|4394.5|4393.5|0
1733218170000|2024-12-03 09:29:30||4393.5||4393.5||4393.5||4393.5|0
1733218180000|2024-12-03 09:29:40|4394|4393|4391.5|4390.5|4394|4393|4391|4390.5|592
1733218190000|2024-12-03 09:29:50||4391||4391||4391||4391|0
1733218200000|2024-12-03 09:30:00||4390.5||4390.5||4390.5||4390.5|0
1733218210000|2024-12-03 09:30:10|4391|4389|4391|4390|4391|4390.5|4390|4389|194
1733218220000|2024-12-03 09:30:20|4390.5|4390.5|4392.5|4392|4392.5|4392|4390.5|4390.5|0
1733218230000|2024-12-03 09:30:30|4394|4391.5|4394|4393|4394|4393|4394|4391.5|100
1733218240000|2024-12-03 09:30:40|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|130
1733218250000|2024-12-03 09:30:50|4392.5|4391.5|4393.5|4392|4393.5|4392.5|4392.5|4391.5|0
1733218260000|2024-12-03 09:31:00|4393|4391.5|4392.5|4391.5|4393|4392|4392|4391.5|175
1733218270000|2024-12-03 09:31:10|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|0
1733218280000|2024-12-03 09:31:20|4392|4391|4392|4391|4392.5|4391.5|4391.5|4391|100
1733218290000|2024-12-03 09:31:30|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391|0
1733218300000|2024-12-03 09:31:40|4392.5||4392.5||4392.5||4392.5||0
1733218310000|2024-12-03 09:31:50|4392|4392|4392|4391|4392|4392|4392|4391|34
1733218320000|2024-12-03 09:32:00|4391.5||4391.5||4391.5||4391.5||0
1733218330000|2024-12-03 09:32:10||4390.5||4390.5||4390.5||4390.5|553
1733218340000|2024-12-03 09:32:20|4392|4391|4392.5|4392|4392.5|4392|4392|4391|0
1733218350000|2024-12-03 09:32:30|4392|4391|4392.5|4391|4392.5|4391|4392|4391|675
1733218360000|2024-12-03 09:32:40|4392|4390.5|4390.5|4389|4392|4390.5|4389|4388|1085
1733218370000|2024-12-03 09:32:50|4390||4390||4390.5||4389.5||0
1733218380000|2024-12-03 09:33:00|4389.5|4388|4389.5|4388|4390|4388|4388.5|4388|68
1733218390000|2024-12-03 09:33:10|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|0
1733218400000|2024-12-03 09:33:20|4389|4388|4389.5|4388.5|4390|4388.5|4389|4388|0
1733218410000|2024-12-03 09:33:30|4389|4388|4388|4387|4389.5|4388|4388|4387|436
1733218420000|2024-12-03 09:33:40|4387.5|4386.5|4387|4386|4387.5|4387|4387|4386|0
1733218430000|2024-12-03 09:33:50|4386.5|4385.5|4387.5|4386|4387.5|4386|4386.5|4385.5|132
1733218440000|2024-12-03 09:34:00|4387|4385.5|4385.5|4384|4387|4385.5|4385|4384|179
1733218450000|2024-12-03 09:34:10|4385|4384.5|4385|4384|4385|4384.5|4385|4383.5|100
1733218460000|2024-12-03 09:34:20|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|0
1733218470000|2024-12-03 09:34:30|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|26
1733218480000|2024-12-03 09:34:40|4383.5|4384|4384|4383|4384|4384|4382.5|4381.5|179
1733218490000|2024-12-03 09:34:50||4383.5||4383.5||4383.5||4383|0
1733218510000|2024-12-03 09:35:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1733218520000|2024-12-03 09:35:20|4385|4384|4385.5|4384.5|4385.5|4384.5|4384.5|4383.5|0
1733218530000|2024-12-03 09:35:30|4385|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|39
1733218540000|2024-12-03 09:35:40|4385|4384|4386|4385|4387.5|4386.5|4385|4384|518
1733218550000|2024-12-03 09:35:50|4386.5|4385.5|4386.5|4386|4386.5|4386|4386.5|4385.5|0
1733218560000|2024-12-03 09:36:00|4388.5|4387.5|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733218570000|2024-12-03 09:36:10|4388|4387|4388|4387|4388.5|4387.5|4388|4387|0
1733218580000|2024-12-03 09:36:20|4388.5|4387.5|4388.5|4387.5|4389|4388|4388.5|4387|0
1733218590000|2024-12-03 09:36:30|4389|4388|4389|4388|4389|4388.5|4389|4388|354
1733218600000|2024-12-03 09:36:40|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|655
1733218610000|2024-12-03 09:36:50|4388.5|4386.5|4387.5|4386|4388.5|4386.5|4387|4386|43
1733218620000|2024-12-03 09:37:00|4387|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|0
1733218630000|2024-12-03 09:37:10|4387|4385|4386|4385|4387|4385|4386|4385|0
1733218640000|2024-12-03 09:37:20|||||||||113
1733218650000|2024-12-03 09:37:30|4387|4386|4387|4385.5|4387|4386|4387|4385.5|394
1733218660000|2024-12-03 09:37:40|4388|4386|4389|4388|4389|4388|4387.5|4386|181
1733218670000|2024-12-03 09:37:50|4388.5|4387.5|4389|4387.5|4389|4387.5|4388.5|4387.5|0
1733218680000|2024-12-03 09:38:00|4388.5|4388|4389|4388|4389|4388|4388|4387.5|0
1733218690000|2024-12-03 09:38:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733218700000|2024-12-03 09:38:20|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1733218710000|2024-12-03 09:38:30|4390|4389|4389.5|4388.5|4390|4389|4389|4388.5|269
1733218720000|2024-12-03 09:38:40|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733218730000|2024-12-03 09:38:50||4388||4387.5||4388||4387.5|0
1733218740000|2024-12-03 09:39:00|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|201
1733218750000|2024-12-03 09:39:10|4389|4388|4389|4388|4389.5|4388|4389|4388|274
1733218760000|2024-12-03 09:39:20|4388.5|4387.5|4390.5|4389.5|4392.5|4391.5|4388.5|4387.5|1100
1733218770000|2024-12-03 09:39:30|4390|4389|4389.5|4388.5|4390|4389|4389|4388.5|313
1733218780000|2024-12-03 09:39:40|4390|4389|4391|4390.5|4391|4390.5|4390|4389|85
1733218790000|2024-12-03 09:39:50||4390||4390.5||4390.5||4390|744
1733218800000|2024-12-03 09:40:00|4390|4390|4389|4387.5|4390|4390.5|4389|4387.5|540
1733218810000|2024-12-03 09:40:10|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|75
1733218820000|2024-12-03 09:40:20|4389|4388|4388.5|4387.5|4389|4388.5|4388.5|4387|0
1733218830000|2024-12-03 09:40:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733218840000|2024-12-03 09:40:40|4389|4388|4389|4388|4389|4388|4389|4388|0
1733218850000|2024-12-03 09:40:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1733218860000|2024-12-03 09:41:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1733218870000|2024-12-03 09:41:10|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|100
1733218880000|2024-12-03 09:41:20|4389|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|127
1733218890000|2024-12-03 09:41:30|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1733218900000|2024-12-03 09:41:40|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|0
1733218910000|2024-12-03 09:41:50|4390.5|4389|4390.5|4390|4390.5|4390|4390|4389|471
1733218920000|2024-12-03 09:42:00|4391|4390.5|4390.5|4389.5|4391|4390.5|4390.5|4389|1692
1733218930000|2024-12-03 09:42:10|4390|4391.5|4392.5|4391.5|4392.5|4392|4390|4391.5|489
1733218940000|2024-12-03 09:42:20|4392|4391|4392|4391|4392|4391|4391.5|4391|913
1733218950000|2024-12-03 09:42:30|4392.5|4390.5|4391.5|4390|4392.5|4390.5|4391.5|4390|238
1733218960000|2024-12-03 09:42:40|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|20
1733218970000|2024-12-03 09:42:50|4391|4389.5|4391|4389.5|4391|4389.5|4391|4389.5|0
1733218980000|2024-12-03 09:43:00|4390.5|4389|4388.5|4387.5|4391|4389|4388.5|4387.5|78
1733218990000|2024-12-03 09:43:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1733219000000|2024-12-03 09:43:20|4387.5|4386.5|4387.5|4386.5|4387.5|4387|4387.5|4386.5|0
1733219020000|2024-12-03 09:43:40||4387||4386.5||4387||4386.5|0
1733219030000|2024-12-03 09:43:50||4387||4387||4387||4387|0
1733219040000|2024-12-03 09:44:00||4386.5||4386.5||4387||4386.5|0
1733219050000|2024-12-03 09:44:10|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|68
1733219060000|2024-12-03 09:44:20|4388|4387|4388|4387|4388.5|4387|4387.5|4386.5|0
1733219070000|2024-12-03 09:44:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387|28
1733219080000|2024-12-03 09:44:40|4388|4387|4388|4387|4388|4387.5|4388|4387|0
1733219090000|2024-12-03 09:44:50|4388.5|4387.5|4388.5|4387|4388.5|4387.5|4388|4386.5|0
1733219100000|2024-12-03 09:45:00|4389|4387.5|4389|4388|4389|4388|4389|4387.5|369
1733219120000|2024-12-03 09:45:20|4388.5|4387.5|4388|4387.5|4389|4387.5|4388|4387.5|49
1733219130000|2024-12-03 09:45:30|4388.5|4388.5|4389|4388.5|4389|4388.5|4388|4388.5|0
1733219140000|2024-12-03 09:45:40|4389.5|4389|4390.5|4390|4391|4390|4389.5|4389|90
1733219150000|2024-12-03 09:45:50|4390|4389|4390|4389|4390|4389.5|4390|4389|34
1733219170000|2024-12-03 09:46:10|4389.5|4389.5|4389.5|4389|4389.5|4389.5|4389.5|4389|0
1733219180000|2024-12-03 09:46:20|4390|4390|4391|4390|4391|4390|4390|4390|67
1733219190000|2024-12-03 09:46:30|4392|4389.5|4392.5|4391.5|4392.5|4391.5|4392|4389.5|231
1733219200000|2024-12-03 09:46:40|4393|4392|4393|4392|4393|4392|4393|4392|0
1733219220000|2024-12-03 09:47:00|4394.5|4392.5|4395|4394|4395|4394|4394.5|4392.5|26
1733219230000|2024-12-03 09:47:10|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733219240000|2024-12-03 09:47:20||4394||4394||4394||4394|0
1733219250000|2024-12-03 09:47:30|4395|4393.5|4397|4396|4397|4396|4395|4393.5|0
1733219260000|2024-12-03 09:47:40|4396.5|4396.5|4396.5|4395.5|4396.5|4396.5|4396.5|4395.5|276
1733219270000|2024-12-03 09:47:50|4397|4396.5|4397|4396|4397|4396.5|4396.5|4396|230
1733219280000|2024-12-03 09:48:00|4398.5|4396.5|4398|4397|4398.5|4397.5|4398|4396.5|230
1733219290000|2024-12-03 09:48:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|397
1733219300000|2024-12-03 09:48:20|4397|4396|4396.5|4396|4397|4396|4396.5|4396|22
1733219310000|2024-12-03 09:48:30|4397|4395|4395.5|4394.5|4397|4395|4395|4394.5|0
1733219340000|2024-12-03 09:49:00|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|230
1733219360000|2024-12-03 09:49:20|4395|4395|4395.5|4394.5|4396|4395|4395|4394.5|298
1733219370000|2024-12-03 09:49:30|4395|4394|4393.5|4392.5|4395.5|4394|4393.5|4392.5|712
1733219380000|2024-12-03 09:49:40|4394|4393|4394|4393|4394.5|4393.5|4394|4393|301
1733219390000|2024-12-03 09:49:50|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|0
1733219400000|2024-12-03 09:50:00|4393.5|4393.5|4394.5|4393.5|4394.5|4393.5|4393.5|4393.5|268
1733219410000|2024-12-03 09:50:10||4394||4394||4394||4394|290
1733219420000|2024-12-03 09:50:20|4394|4393|4394|4392.5|4394|4393|4394|4392.5|123
1733219430000|2024-12-03 09:50:30|4393.5||4393.5||4393.5||4393.5||0
1733219440000|2024-12-03 09:50:40|4394|4392|4393.5|4392|4394|4392|4393|4392|0
1733219450000|2024-12-03 09:50:50|4394|4392.5|4393.5|4392|4394|4393|4393.5|4392|464
1733219460000|2024-12-03 09:51:00|4393||4392.5||4393||4392.5||0
1733219470000|2024-12-03 09:51:10|4393|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1733219490000|2024-12-03 09:51:30|4393|4392|4393|4392|4393|4392|4393|4392|0
1733219500000|2024-12-03 09:51:40|||||||||109
1733219520000|2024-12-03 09:52:00|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392|86
1733219530000|2024-12-03 09:52:10||4392||4392||4392||4392|0
1733219540000|2024-12-03 09:52:20|4393|4392.5|4393.5|4393|4393.5|4393|4393|4392|0
1733219550000|2024-12-03 09:52:30|4394.5|4393.5|4395.5|4394|4395.5|4394|4394.5|4393.5|45
1733219560000|2024-12-03 09:52:40|4396.5|4394.5|4397|4396|4397.5|4396|4396|4394.5|0
1733219570000|2024-12-03 09:52:50|4396.5|4395.5|4396|4395.5|4396.5|4395.5|4396|4395|68
1733219580000|2024-12-03 09:53:00|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|112
1733219590000|2024-12-03 09:53:10||4396||4396||4396.5||4396|0
1733219600000|2024-12-03 09:53:20|4397|4395.5|4397.5|4396|4397.5|4396.5|4397|4395.5|0
1733219610000|2024-12-03 09:53:30|4397|4396.5|4397|4395.5|4397|4396.5|4397|4395.5|150
1733219620000|2024-12-03 09:53:40|4396.5|4396|4397|4395.5|4397|4396|4396.5|4395.5|0
1733219630000|2024-12-03 09:53:50|4396.5|4395|4397|4395.5|4397|4395.5|4396|4395|325
1733219640000|2024-12-03 09:54:00|4396.5|4395|4396.5|4395|4397|4396|4396.5|4395|0
1733219650000|2024-12-03 09:54:10|4396|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1733219660000|2024-12-03 09:54:20|4396.5||4396.5||4396.5||4396.5||0
1733219670000|2024-12-03 09:54:30|4396||4396.5||4396.5||4396||0
1733219680000|2024-12-03 09:54:40|4396|4394.5|4395|4394.5|4396|4394.5|4395|4394.5|0
1733219690000|2024-12-03 09:54:50|4394.5|4394|4394|4393|4395|4394|4394|4393|0
1733219700000|2024-12-03 09:55:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733219710000|2024-12-03 09:55:10|||||||||415
1733219720000|2024-12-03 09:55:20|4396|4394|4395.5|4394|4396|4395|4395.5|4394|877
1733219730000|2024-12-03 09:55:30|4395|4394.5|4395|4394|4395|4394.5|4395|4394|0
1733219740000|2024-12-03 09:55:40|4394.5|4393.5|4392.5|4391.5|4394.5|4394|4392.5|4391.5|57
1733219750000|2024-12-03 09:55:50|4393|4390.5|4391.5|4390.5|4393|4390.5|4391.5|4390.5|0
1733219760000|2024-12-03 09:56:00|4391|4390|4391|4390|4391|4390|4391|4390|1305
1733219770000|2024-12-03 09:56:10|4390.5||4391||4391||4390.5||150
1733219780000|2024-12-03 09:56:20|4390.5|4389.5|4391|4389.5|4391|4389.5|4390|4389|0
1733219790000|2024-12-03 09:56:30|4390.5|4389|4392.5|4391|4392.5|4391|4390|4389|231
1733219800000|2024-12-03 09:56:40|4392|4391.5|4393.5|4392.5|4393.5|4392.5|4392|4391|251
1733219840000|2024-12-03 09:57:20|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|254
1733219850000|2024-12-03 09:57:30|4393|4392|4393|4391.5|4393|4392.5|4392.5|4391.5|352
1733219860000|2024-12-03 09:57:40|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1733219870000|2024-12-03 09:57:50|4392|4391|4391.5|4390|4392|4391|4391.5|4390|623
1733219880000|2024-12-03 09:58:00|4391|4389.5|4391|4389.5|4391|4389.5|4390.5|4389.5|20
1733219890000|2024-12-03 09:58:10|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|0
1733219900000|2024-12-03 09:58:20|4392|4391|4392|4391|4392|4391|4392|4391|0
1733219910000|2024-12-03 09:58:30|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1733219920000|2024-12-03 09:58:40|4392.5|4390.5|4392.5|4391|4392.5|4391|4392|4390.5|0
1733219930000|2024-12-03 09:58:50|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391|0
1733219940000|2024-12-03 09:59:00||4392||4392||4392||4391.5|0
1733219950000|2024-12-03 09:59:10|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1733219960000|2024-12-03 09:59:20||4391.5||4392||4392||4391.5|0
1733219970000|2024-12-03 09:59:30|4393.5|4391.5|4393|4391.5|4393.5|4391.5|4393|4391.5|0
1733219980000|2024-12-03 09:59:40|4392.5|4392|4393.5|4392|4393.5|4392|4392.5|4392|0
1733219990000|2024-12-03 09:59:50|4393|4392.5|4393|4392|4393.5|4392.5|4392.5|4391.5|0
1733220000000|2024-12-03 10:00:00|4393.5|4392.5|4395|4394.5|4395|4394.5|4393.5|4392.5|521
1733220010000|2024-12-03 10:00:10|4395.5|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|300
1733220020000|2024-12-03 10:00:20|4395|4395|4394.5|4394|4395|4395|4394.5|4394|190
1733220030000|2024-12-03 10:00:30|4394|4393.5|4392.5|4392|4394|4393.5|4392.5|4392|131
1733220040000|2024-12-03 10:00:40|4392|4391.5|4392|4390.5|4392|4391.5|4391|4390|0
1733220050000|2024-12-03 10:00:50|4391.5|4391|4391|4390|4391.5|4391|4391|4390|0
1733220060000|2024-12-03 10:01:00|4390.5|4389|4388.5|4387.5|4390.5|4389|4388.5|4387.5|415
1733220070000|2024-12-03 10:01:10|4389|4388|4390|4388.5|4390|4389|4388.5|4387.5|98
1733220080000|2024-12-03 10:01:20||4389||4389.5||4389.5||4389|0
1733220090000|2024-12-03 10:01:30|4390.5|4389|4391|4389.5|4391|4389.5|4390.5|4389|68
1733220100000|2024-12-03 10:01:40|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1733220110000|2024-12-03 10:01:50|4390|4389|4391|4390.5|4391|4390.5|4390|4389|172
1733220120000|2024-12-03 10:02:00|4391.5|4391.5|4393|4391.5|4393|4391.5|4391.5|4391.5|0
1733220130000|2024-12-03 10:02:10|4392.5|4391|4391.5|4391|4392.5|4391|4391.5|4391|117
1733220140000|2024-12-03 10:02:20|4392|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|115
1733220150000|2024-12-03 10:02:30|4391.5||4391.5||4392||4391.5||0
1733220160000|2024-12-03 10:02:40|4391|4389.5|4390|4388.5|4391|4389.5|4389.5|4388.5|408
1733220170000|2024-12-03 10:02:50|4389.5|4389|4390.5|4389|4390.5|4389|4389.5|4388.5|458
1733220180000|2024-12-03 10:03:00|4390|4388.5|4389|4388.5|4390|4388.5|4389|4388.5|714
1733220190000|2024-12-03 10:03:10|4389.5|4389|4390.5|4389.5|4390.5|4389.5|4389|4389|68
1733220200000|2024-12-03 10:03:20|4390|4389|4389.5|4388.5|4390.5|4389.5|4389|4388.5|0
1733220210000|2024-12-03 10:03:30|4389||4389.5||4389.5||4389||0
1733220220000|2024-12-03 10:03:40|4389||4389||4389||4389||0
1733220230000|2024-12-03 10:03:50|4389.5|4389|4390|4389|4390|4389|4389|4389|0
1733220250000|2024-12-03 10:04:10|4390.5||4390||4390.5||4390||0
1733220260000|2024-12-03 10:04:20|4390.5||4390||4390.5||4390||75
1733220270000|2024-12-03 10:04:30|4390.5|4389.5|4391|4390|4391|4390|4390|4389.5|101
1733220280000|2024-12-03 10:04:40|4390.5||4391||4391||4390.5||0
1733220290000|2024-12-03 10:04:50|4390.5||4391||4391||4390.5||0
1733220300000|2024-12-03 10:05:00|4392|4390.5|4391.5|4390|4392.5|4391|4391.5|4390|0
1733220310000|2024-12-03 10:05:10|4392|4390.5|4391.5|4390|4392|4390.5|4391.5|4390|0
1733220320000|2024-12-03 10:05:20|4392|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390|0
1733220340000|2024-12-03 10:05:40||4390||4390.5||4390.5||4390|0
1733220350000|2024-12-03 10:05:50|4392|4391|4392.5|4391|4392.5|4391|4391.5|4391|0
1733220360000|2024-12-03 10:06:00|4393.5|4391.5|4393|4392|4393.5|4392|4393|4391.5|111
1733220370000|2024-12-03 10:06:10|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|148
1733220390000|2024-12-03 10:06:30|4392||4392||4392.5||4392||0
1733220400000|2024-12-03 10:06:40||4391||4391||4391||4391|0
1733220430000|2024-12-03 10:07:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|111
1733220440000|2024-12-03 10:07:20|4391|4390|4391|4390|4391.5|4390|4390.5|4390|0
1733220450000|2024-12-03 10:07:30||4390.5||4390.5||4390.5||4390.5|0
1733220460000|2024-12-03 10:07:40||4390||4390||4390||4390|7
1733220470000|2024-12-03 10:07:50|||||||||50
1733220480000|2024-12-03 10:08:00|4392|4391|4392.5|4391|4392.5|4391.5|4392|4391|224
1733220490000|2024-12-03 10:08:10|4392|4390.5|4392|4390.5|4392|4391|4392|4390.5|0
1733220500000|2024-12-03 10:08:20|4391.5|4390|4391|4390|4391.5|4390|4391|4390|0
1733220510000|2024-12-03 10:08:30|4390.5||4391||4391||4390.5||0
1733220530000|2024-12-03 10:08:50|4391.5|4390.5|4392.5|4391.5|4392.5|4391.5|4391.5|4390|1
1733220540000|2024-12-03 10:09:00|4393|4392|4394.5|4393.5|4394.5|4393.5|4393|4392|0
1733220550000|2024-12-03 10:09:10|4394|4392.5|4393.5|4392.5|4394|4392.5|4393|4392.5|290
1733220560000|2024-12-03 10:09:20|4393|4392|4393|4392|4393|4392|4393|4391.5|0
1733220570000|2024-12-03 10:09:30|4393.5|4392.5|4392|4391.5|4393.5|4392.5|4392|4391.5|285
1733220580000|2024-12-03 10:09:40|4392.5|4392|4394|4393|4394|4393|4392|4392|153
1733220590000|2024-12-03 10:09:50|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392.5|0
1733220600000|2024-12-03 10:10:00|4393|4392|4393|4392|4393.5|4392|4393|4392|78
1733220610000|2024-12-03 10:10:10|4393.5||4393.5||4393.5||4393.5||0
1733220620000|2024-12-03 10:10:20|4393||4393||4393||4392.5||0
1733220630000|2024-12-03 10:10:30|4392.5||4393||4393||4392.5||0
1733220640000|2024-12-03 10:10:40|4392.5||4392.5||4392.5||4392.5||40
1733220650000|2024-12-03 10:10:50||4391.5||4391.5||4391.5||4391.5|104
1733220660000|2024-12-03 10:11:00|||||||||200
1733220680000|2024-12-03 10:11:20|4393.5|4392|4393|4392|4393.5|4392.5|4393|4392|239
1733220690000|2024-12-03 10:11:30|4392.5|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|60
1733220700000|2024-12-03 10:11:40|4393||4392.5||4393||4392.5||0
1733220710000|2024-12-03 10:11:50|4393||4392.5||4393||4392.5||0
1733220720000|2024-12-03 10:12:00|4393||4393||4393||4393||0
1733220730000|2024-12-03 10:12:10|4392.5|4392|4393|4392|4393|4392|4392.5|4392|250
1733220740000|2024-12-03 10:12:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|185
1733220750000|2024-12-03 10:12:30|4394|4393|4394|4393|4394|4393|4394|4393|81
1733220770000|2024-12-03 10:12:50|4395|4393.5|4395|4394|4395|4394|4395|4393.5|0
1733220780000|2024-12-03 10:13:00|4394.5||4395||4395||4394.5||160
1733220790000|2024-12-03 10:13:10|4394.5||4394.5||4395||4394.5||0
1733220800000|2024-12-03 10:13:20|4395||4395||4395||4395||318
1733220810000|2024-12-03 10:13:30|4394.5||4394.5||4395||4394.5||35
1733220820000|2024-12-03 10:13:40|4395||4395||4395||4395||0
1733220830000|2024-12-03 10:13:50||4394.5||4394.5||4394.5||4394.5|0
1733220840000|2024-12-03 10:14:00|4395.5|4395|4397|4396|4397|4396|4395.5|4395|447
1733220850000|2024-12-03 10:14:10|4396.5|4396.5|4397|4395.5|4397|4396.5|4396.5|4395.5|123
1733220860000|2024-12-03 10:14:20|4396.5|4394.5|4395.5|4394.5|4396.5|4394.5|4395|4394.5|1893
1733220870000|2024-12-03 10:14:30|4395|4394|4395|4394|4395|4394|4395|4394|800
1733220880000|2024-12-03 10:14:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|599
1733220890000|2024-12-03 10:14:50|4394||4394.5||4394.5||4394||0
1733220900000|2024-12-03 10:15:00|4395|4394|4394.5|4393.5|4395.5|4394|4394.5|4393.5|0
1733220910000|2024-12-03 10:15:10|4395.5|4394|4395|4394|4395.5|4394|4395|4394|152
1733220920000|2024-12-03 10:15:20|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|0
1733220930000|2024-12-03 10:15:30|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395.5|4394|94
1733220940000|2024-12-03 10:15:40||4394||4394.5||4394.5||4394|0
1733220950000|2024-12-03 10:15:50|4395|4394|4394.5|4394|4395|4394|4394.5|4394|142
1733220960000|2024-12-03 10:16:00|4395|4393.5|4393|4392|4395|4393.5|4393|4392|400
1733220970000|2024-12-03 10:16:10||4391.5||4391.5||4391.5||4391.5|0
1733220980000|2024-12-03 10:16:20|4392.5|4391|4392|4391|4393|4391|4392|4390.5|0
1733220990000|2024-12-03 10:16:30|4392.5|4390.5|4392|4391|4392.5|4391|4392|4390.5|0
1733221010000|2024-12-03 10:16:50||4391.5||4391||4391.5||4391|118
1733221020000|2024-12-03 10:17:00||4391.5||4391.5||4391.5||4391.5|0
1733221030000|2024-12-03 10:17:10|4393|4391|4392|4391|4393|4391.5|4392|4391|43
1733221040000|2024-12-03 10:17:20|4391.5||4392||4392||4391.5||0
1733221050000|2024-12-03 10:17:30|4391.5|4390|4391|4390|4391.5|4390|4390.5|4390|323
1733221060000|2024-12-03 10:17:40|4390.5|4389.5|4391.5|4390.5|4391.5|4390.5|4390.5|4389.5|385
1733221080000|2024-12-03 10:18:00|4391|4391|4392|4391|4392|4391|4391|4391|100
1733221090000|2024-12-03 10:18:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|370
1733221100000|2024-12-03 10:18:20|4392|4391|4393|4392|4393|4392|4391.5|4391|0
1733221110000|2024-12-03 10:18:30|4393.5|4392.5|4393.5|4392|4393.5|4392.5|4393.5|4392|0
1733221120000|2024-12-03 10:18:40|4393||4393||4393.5||4393||0
1733221130000|2024-12-03 10:18:50|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|699
1733221140000|2024-12-03 10:19:00|4393|4391.5|4392.5|4391|4393|4392|4392.5|4391|0
1733221150000|2024-12-03 10:19:10|4392|4390.5|4392|4391|4392.5|4391|4392|4390.5|0
1733221160000|2024-12-03 10:19:20|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|0
1733221170000|2024-12-03 10:19:30|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391|0
1733221180000|2024-12-03 10:19:40|4393||4392.5||4393||4392.5||640
1733221190000|2024-12-03 10:19:50|4393||4392.5||4393||4392.5||0
1733221200000|2024-12-03 10:20:00|4393||4393||4393||4393||171
1733221210000|2024-12-03 10:20:10|4394|4392|4394|4393|4394.5|4393.5|4394|4392|0
1733221220000|2024-12-03 10:20:20|4393.5||4394.5||4394.5||4393.5||22
1733221230000|2024-12-03 10:20:30|4395|4393.5|4394|4393|4395|4394|4394|4393|0
1733221240000|2024-12-03 10:20:40|4393.5|4392|4393|4392|4393.5|4392|4393|4392|0
1733221250000|2024-12-03 10:20:50||4391.5||4391.5||4392||4391.5|0
1733221270000|2024-12-03 10:21:10|4392.5|4392|4393|4391.5|4393|4392|4392.5|4391.5|0
1733221280000|2024-12-03 10:21:20|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1733221290000|2024-12-03 10:21:30|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|0
1733221300000|2024-12-03 10:21:40|4393|4392|4393|4391.5|4393|4392|4392.5|4391.5|0
1733221310000|2024-12-03 10:21:50|4392.5|4392|4393|4392|4393|4392|4392.5|4392|0
1733221320000|2024-12-03 10:22:00|4392.5|4391.5|4393|4392.5|4393|4392.5|4392.5|4391.5|0
1733221330000|2024-12-03 10:22:10|4394|4393|4394|4393|4394.5|4393|4394|4392.5|152
1733221340000|2024-12-03 10:22:20|4393.5|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|120
1733221350000|2024-12-03 10:22:30|4393||4393.5||4393.5||4393||0
1733221380000|2024-12-03 10:23:00|4393|4392|4392|4391.5|4393|4392|4392|4391|1357
1733221390000|2024-12-03 10:23:10|4392.5|4389.5|4391|4390|4392.5|4390|4390.5|4389.5|68
1733221400000|2024-12-03 10:23:20|4392|4389.5|4392|4391|4392|4391|4392|4389.5|280
1733221420000|2024-12-03 10:23:40|4392.5|4391.5|4394|4393|4394|4393|4392.5|4391|75
1733221430000|2024-12-03 10:23:50||4392.5||4392.5||4392.5||4392.5|0
1733221440000|2024-12-03 10:24:00|4393.5||4393.5||4393.5||4393.5||0
1733221450000|2024-12-03 10:24:10|4393|4393|4394.5|4393|4394.5|4393|4393|4393|193
1733221460000|2024-12-03 10:24:20|4394||4394.5||4394.5||4394||0
1733221470000|2024-12-03 10:24:30|4394|4393.5|4394|4393|4394|4393.5|4394|4393|0
1733221480000|2024-12-03 10:24:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733221510000|2024-12-03 10:25:10|4394|4392.5|4394|4392.5|4394|4392.5|4393.5|4392.5|0
1733221520000|2024-12-03 10:25:20|4393.5|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733221530000|2024-12-03 10:25:30|4394||4394||4394||4393.5||0
1733221540000|2024-12-03 10:25:40|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|0
1733221550000|2024-12-03 10:25:50|4394|4392|4393|4392|4394|4392|4393|4392|123
1733221560000|2024-12-03 10:26:00|4394|4392.5|4393.5|4392.5|4394|4393|4393.5|4392.5|295
1733221570000|2024-12-03 10:26:10|4394|4392|4394|4392.5|4394|4393|4394|4392|0
1733221580000|2024-12-03 10:26:20|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4392.5|152
1733221590000|2024-12-03 10:26:30||4393.5||4393.5||4393.5||4393.5|0
1733221600000|2024-12-03 10:26:40|4394|4392.5|4394|4393|4394.5|4393|4393.5|4392.5|1378
1733221620000|2024-12-03 10:27:00|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392.5|0
1733221630000|2024-12-03 10:27:10|4394||4393.5||4394||4393.5||0
1733221650000|2024-12-03 10:27:30|4394||4393.5||4394||4393.5||0
1733221660000|2024-12-03 10:27:40||4393||4392.5||4393||4392.5|200
1733221670000|2024-12-03 10:27:50|4394||4394||4394||4393.5||0
1733221680000|2024-12-03 10:28:00|4393.5||4393.5||4393.5||4393.5||0
1733221690000|2024-12-03 10:28:10|4393|4392|4393|4392.5|4393|4392.5|4392.5|4391.5|608
1733221700000|2024-12-03 10:28:20|4392.5|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|0
1733221710000|2024-12-03 10:28:30|4392||4392.5||4392.5||4392||595
1733221730000|2024-12-03 10:28:50|4392||4392.5||4392.5||4392||285
1733221750000|2024-12-03 10:29:10|4393|4392|4393|4392|4393.5|4392.5|4393|4392|94
1733221760000|2024-12-03 10:29:20|4392.5|4391.5|4392.5|4392|4392.5|4392|4392.5|4391.5|0
1733221770000|2024-12-03 10:29:30|4393||4393.5||4393.5||4393||260
1733221780000|2024-12-03 10:29:40||4392.5||4392.5||4392.5||4392.5|0
1733221800000|2024-12-03 10:30:00|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|297
1733221810000|2024-12-03 10:30:10||4393||4393||4393||4393|0
1733221830000|2024-12-03 10:30:30||4392.5||4392.5||4393||4392.5|215
1733221840000|2024-12-03 10:30:40||4393||4392.5||4393||4392.5|0
1733221850000|2024-12-03 10:30:50|4394.5|4393|4394|4393|4394.5|4393.5|4394|4393|13
1733221860000|2024-12-03 10:31:00|4393.5|4392.5|4390|4389.5|4394|4392.5|4390|4389.5|421
1733221870000|2024-12-03 10:31:10|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4389|0
1733221880000|2024-12-03 10:31:20|4390||4390||4390||4390||0
1733221890000|2024-12-03 10:31:30|4389.5|4388|4389|4388|4389.5|4388|4388|4387.5|475
1733221900000|2024-12-03 10:31:40|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|0
1733221910000|2024-12-03 10:31:50|4389|4388|4390|4389|4390|4389|4389|4388|309
1733221920000|2024-12-03 10:32:00|4390.5|4389.5|4389|4388|4390.5|4389.5|4389|4388|181
1733221930000|2024-12-03 10:32:10|4388.5|4387.5|4387.5|4387|4388.5|4387.5|4387.5|4387|384
1733221950000|2024-12-03 10:32:30|4389|4388|4387.5|4387|4389|4388|4387.5|4387|260
1733221960000|2024-12-03 10:32:40|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|231
1733221970000|2024-12-03 10:32:50|4386|4385|4386|4385|4386|4385|4386|4385|148
1733221980000|2024-12-03 10:33:00|4388.5|4387.5|4389|4388|4389|4388|4388|4387|99
1733221990000|2024-12-03 10:33:10|4387.5|4387.5|4387.5|4386.5|4387.5|4387.5|4387.5|4386|552
1733222000000|2024-12-03 10:33:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387|104
1733222010000|2024-12-03 10:33:30|4388|4387|4388|4387|4388|4387|4388|4387|0
1733222020000|2024-12-03 10:33:40|4387.5|4387.5|4388|4387|4388|4387.5|4387.5|4386.5|160
1733222030000|2024-12-03 10:33:50|4387.5|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|0
1733222040000|2024-12-03 10:34:00|4388|4386|4387.5|4386.5|4388.5|4387.5|4387|4386|497
1733222050000|2024-12-03 10:34:10|4388|4387|4387|4386|4388|4387.5|4387|4386|445
1733222060000|2024-12-03 10:34:20|4386.5||4387||4387||4386.5||0
1733222110000|2024-12-03 10:35:10|4388|4387|4389|4388|4389|4388|4388|4387|59
1733222120000|2024-12-03 10:35:20|4388.5|4387.5|4390|4389|4390|4389|4388.5|4387.5|22
1733222130000|2024-12-03 10:35:30|4389.5|4388.5|4389.5|4388.5|4390|4389|4389.5|4388.5|50
1733222140000|2024-12-03 10:35:40|4390|4389|4390|4389|4390|4389|4390|4389|0
1733222150000|2024-12-03 10:35:50|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1733222160000|2024-12-03 10:36:00|4389||4389||4389.5||4389||98
1733222170000|2024-12-03 10:36:10|4390|4388|4389|4388|4390|4389|4389|4388|113
1733222210000|2024-12-03 10:36:50|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|127
1733222220000|2024-12-03 10:37:00|4388|4387|4386.5|4386|4388|4387|4386.5|4386|444
1733222230000|2024-12-03 10:37:10|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|188
1733222240000|2024-12-03 10:37:20|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|0
1733222250000|2024-12-03 10:37:30|4384.5|4384|4386|4385|4386|4385|4384.5|4384|260
1733222260000|2024-12-03 10:37:40|4386.5|4384.5|4386|4385|4386.5|4385.5|4386|4384.5|0
1733222270000|2024-12-03 10:37:50|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|0
1733222280000|2024-12-03 10:38:00|4387.5|4385.5|4386.5|4385.5|4387.5|4385.5|4386.5|4385.5|0
1733222290000|2024-12-03 10:38:10|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|127
1733222300000|2024-12-03 10:38:20|4387.5|4386|4387.5|4386.5|4387.5|4386.5|4387.5|4386|312
1733222310000|2024-12-03 10:38:30|4387|4386|4387.5|4386|4387.5|4386.5|4387|4386|207
1733222320000|2024-12-03 10:38:40|4388|4386.5|4387.5|4386.5|4388|4387|4387|4386.5|130
1733222330000|2024-12-03 10:38:50|4388||4387.5||4388||4387||0
1733222360000|2024-12-03 10:39:20|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4386.5|0
1733222370000|2024-12-03 10:39:30|4388|4387|4388.5|4387.5|4388.5|4388|4388|4387|68
1733222380000|2024-12-03 10:39:40|4388|4388|4388.5|4388|4388.5|4388|4388|4388|0
1733222390000|2024-12-03 10:39:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733222400000|2024-12-03 10:40:00||4389||4389||4389||4389|0
1733222410000|2024-12-03 10:40:10|4390|4389.5|4391|4390|4391|4390|4390|4389|794
1733222420000|2024-12-03 10:40:20|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|0
1733222430000|2024-12-03 10:40:30|4390.5||4390.5||4390.5||4390.5||63
1733222440000|2024-12-03 10:40:40|4391|4390.5|4390.5|4390|4391.5|4390.5|4390.5|4390|132
1733222450000|2024-12-03 10:40:50|4391||4391||4391||4391||800
1733222460000|2024-12-03 10:41:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|142
1733222470000|2024-12-03 10:41:10|4390|4389|4390|4389|4390|4389|4390|4389|33
1733222480000|2024-12-03 10:41:20|4391|4389.5|4391.5|4390.5|4391.5|4390.5|4391|4389.5|29
1733222490000|2024-12-03 10:41:30|4391||4391||4391||4391||95
1733222500000|2024-12-03 10:41:40|4391.5|4390|4390.5|4390|4391.5|4390|4390.5|4390|310
1733222510000|2024-12-03 10:41:50|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|200
1733222520000|2024-12-03 10:42:00|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|1246
1733222540000|2024-12-03 10:42:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|458
1733222560000|2024-12-03 10:42:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1733222570000|2024-12-03 10:42:50||4390.5||4390.5||4390.5||4390|228
1733222590000|2024-12-03 10:43:10||4390||4390||4390||4390|0
1733222600000|2024-12-03 10:43:20|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|2
1733222610000|2024-12-03 10:43:30|4390.5|4389|4391.5|4390.5|4391.5|4390.5|4389.5|4389|601
1733222620000|2024-12-03 10:43:40|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|2
1733222630000|2024-12-03 10:43:50|4390||4390||4390||4390||0
1733222640000|2024-12-03 10:44:00|4390.5|4389|4389.5|4389|4390.5|4389|4389.5|4389|0
1733222650000|2024-12-03 10:44:10|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4389.5|4389.5|0
1733222660000|2024-12-03 10:44:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|75
1733222680000|2024-12-03 10:44:40|4392|4391|4391.5|4391|4392|4391|4391.5|4390.5|0
1733222690000|2024-12-03 10:44:50|4390|4390.5|4390.5|4389.5|4390.5|4390.5|4390|4389.5|0
1733222700000|2024-12-03 10:45:00|4390|4389|4390|4389|4390|4389|4390|4389|0
1733222710000|2024-12-03 10:45:10|4391|4390|4389.5|4389|4391|4390|4389.5|4389|492
1733222730000|2024-12-03 10:45:30||4388.5||4388.5||4388.5||4388.5|22
1733222770000|2024-12-03 10:46:10||4389||4388.5||4389||4388.5|0
1733222780000|2024-12-03 10:46:20||4389||4388.5||4389||4388.5|0
1733222790000|2024-12-03 10:46:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|90
1733222800000|2024-12-03 10:46:40|4391|4389|4391|4390|4391|4390|4391|4389|0
1733222810000|2024-12-03 10:46:50|4390.5|4389|4390|4389|4390.5|4389|4390|4389|100
1733222840000|2024-12-03 10:47:20|4390.5|4390|4393.5|4392.5|4394|4393.5|4390.5|4390|131
1733222850000|2024-12-03 10:47:30|4394|4393|4395|4394|4395|4394|4393.5|4393|0
1733222860000|2024-12-03 10:47:40|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|178
1733222870000|2024-12-03 10:47:50|4395.5|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|0
1733222880000|2024-12-03 10:48:00|4396|4395|4396|4395|4396|4395|4396|4395|100
1733222890000|2024-12-03 10:48:10|4395.5|4395.5|4396|4395.5|4396|4395.5|4395.5|4395.5|357
1733222900000|2024-12-03 10:48:20|||||||||7
1733222910000|2024-12-03 10:48:30|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|92
1733222920000|2024-12-03 10:48:40|4396|4395|4396|4395|4396|4395|4396|4395|0
1733222930000|2024-12-03 10:48:50|4395|4394.5|4394.5|4393.5|4395|4394.5|4394.5|4393.5|254
1733222940000|2024-12-03 10:49:00|4395.5|4394|4395.5|4395|4395.5|4395|4395.5|4394|20
1733222950000|2024-12-03 10:49:10|4396||4396||4396||4396||0
1733222960000|2024-12-03 10:49:20||4395.5||4395.5||4395.5||4395.5|245
1733222970000|2024-12-03 10:49:30|4395.5|4395|4394.5|4394|4395.5|4395|4394.5|4394|197
1733222980000|2024-12-03 10:49:40|4395|4394.5|4395.5|4395|4395.5|4395|4395|4394.5|0
1733222990000|2024-12-03 10:49:50|4395|4394.5|4395.5|4395|4395.5|4395|4395|4394.5|68
1733223000000|2024-12-03 10:50:00|4396|4395.5|4396|4395.5|4396|4395.5|4396|4395.5|0
1733223020000|2024-12-03 10:50:20|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|0
1733223030000|2024-12-03 10:50:30|4395|4394.5|4393.5|4392.5|4395|4394.5|4393.5|4392.5|80
1733223050000|2024-12-03 10:50:50|4393||4393||4393||4393||145
1733223060000|2024-12-03 10:51:00|4393.5||4393.5||4393.5||4393.5||0
1733223070000|2024-12-03 10:51:10|4393||4393||4393.5||4393||0
1733223080000|2024-12-03 10:51:20|4393.5||4393.5||4393.5||4393.5||0
1733223110000|2024-12-03 10:51:50|4394|4393|4394.5|4393.5|4394.5|4393.5|4394|4393|113
1733223120000|2024-12-03 10:52:00|4394||4394||4394||4394||0
1733223130000|2024-12-03 10:52:10|4394.5|4394.5|4395.5|4394.5|4395.5|4394.5|4394.5|4394.5|87
1733223140000|2024-12-03 10:52:20|4395|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|0
1733223150000|2024-12-03 10:52:30|4395|4394|4395|4394|4395|4394|4395|4394|0
1733223160000|2024-12-03 10:52:40|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|133
1733223170000|2024-12-03 10:52:50|4393||4393||4393||4393||0
1733223180000|2024-12-03 10:53:00|4393.5|4393|4394|4393|4394|4393|4393|4393|0
1733223190000|2024-12-03 10:53:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733223200000|2024-12-03 10:53:20|4394|4393|4393|4392.5|4394|4393|4393|4392.5|0
1733223210000|2024-12-03 10:53:30|4392.5|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|713
1733223220000|2024-12-03 10:53:40|4393|4392|4393|4392|4393|4392|4393|4392|0
1733223230000|2024-12-03 10:53:50|4392.5|4391.5|4392|4391|4393|4391.5|4392|4391|0
1733223240000|2024-12-03 10:54:00||4391.5||4391.5||4391.5||4391.5|0
1733223250000|2024-12-03 10:54:10|4391.5|4391|4392|4391|4392|4391|4391.5|4391|0
1733223270000|2024-12-03 10:54:30|4392.5|4391.5|4392|4391.5|4392.5|4392|4392|4391.5|174
1733223280000|2024-12-03 10:54:40|4391.5|4391|4390|4389.5|4391.5|4391|4390|4389.5|212
1733223290000|2024-12-03 10:54:50|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|177
1733223300000|2024-12-03 10:55:00|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|220
1733223310000|2024-12-03 10:55:10|4390|4389|4390.5|4389.5|4390.5|4389.5|4389.5|4388.5|231
1733223320000|2024-12-03 10:55:20|4390||4390.5||4390.5||4390||136
1733223330000|2024-12-03 10:55:30|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733223340000|2024-12-03 10:55:40|4390|4389|4390|4389|4390.5|4389.5|4389.5|4389|0
1733223350000|2024-12-03 10:55:50|4390.5|4389.5|4390.5|4390|4391.5|4390.5|4390.5|4389.5|87
1733223360000|2024-12-03 10:56:00|4389.5|4389|4391|4390|4391|4390|4389.5|4389|376
1733223370000|2024-12-03 10:56:10|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1733223380000|2024-12-03 10:56:20|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1733223390000|2024-12-03 10:56:30|4391.5|4390.5|4391|4390|4391.5|4391|4391|4390|0
1733223400000|2024-12-03 10:56:40|4391.5|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|0
1733223410000|2024-12-03 10:56:50|4392|4391|4392|4391.5|4392|4391.5|4392|4391|49
1733223420000|2024-12-03 10:57:00|4392.5|4392.5|4392.5|4392|4393.5|4392.5|4392.5|4392|260
1733223430000|2024-12-03 10:57:10|4393||4393||4393||4392.5||0
1733223440000|2024-12-03 10:57:20|4392.5||4392.5||4392.5||4392.5||0
1733223450000|2024-12-03 10:57:30|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|0
1733223460000|2024-12-03 10:57:40|4393|4392|4393|4392|4393|4392|4393|4392|0
1733223470000|2024-12-03 10:57:50|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733223480000|2024-12-03 10:58:00|4392||4392||4392||4392||347
1733223490000|2024-12-03 10:58:10|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1733223510000|2024-12-03 10:58:30|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|66
1733223530000|2024-12-03 10:58:50|4391.5||4391||4391.5||4391||110
1733223540000|2024-12-03 10:59:00|4391.5|4391.5|4393|4392|4393|4392|4391.5|4391.5|299
1733223550000|2024-12-03 10:59:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733223560000|2024-12-03 10:59:20|4392|4391|4391.5|4390.5|4392.5|4391|4391|4390.5|344
1733223570000|2024-12-03 10:59:30|4392|4391|4392|4391|4392.5|4391|4392|4391|0
1733223580000|2024-12-03 10:59:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733223590000|2024-12-03 10:59:50||4392||4392||4392||4392|0
1733223600000|2024-12-03 11:00:00|4393|4392.5|4392.5|4392|4393|4392.5|4392.5|4392|705
1733223610000|2024-12-03 11:00:10|4393||4392.5||4393||4392.5||0
1733223620000|2024-12-03 11:00:20|4393|4391.5|4392|4391.5|4393|4391.5|4392|4391.5|0
1733223630000|2024-12-03 11:00:30|4392.5||4392.5||4392.5||4392.5||0
1733223640000|2024-12-03 11:00:40|4392||4392||4392||4392||0
1733223650000|2024-12-03 11:00:50|4391.5|4391|4392|4390.5|4392|4391|4391.5|4390.5|21
1733223660000|2024-12-03 11:01:00|4392.5|4391|4392|4391.5|4392.5|4392|4392|4391|329
1733223670000|2024-12-03 11:01:10|4391.5|4391|4391|4390.5|4391.5|4391|4390.5|4390|561
1733223680000|2024-12-03 11:01:20|4391.5|4390|4391|4390|4391.5|4390|4391|4390|33
1733223690000|2024-12-03 11:01:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|543
1733223700000|2024-12-03 11:01:40||4391||4390.5||4391||4390.5|10
1733223710000|2024-12-03 11:01:50|4391||4391||4391||4391||0
1733223720000|2024-12-03 11:02:00|4391.5|4390|4390.5|4389.5|4391.5|4390|4390.5|4389.5|0
1733223730000|2024-12-03 11:02:10|4390|4389|4388|4387|4390|4389|4387.5|4387|836
1733223740000|2024-12-03 11:02:20|||||||||277
1733223760000|2024-12-03 11:02:40|4388.5|4387.5|4388.5|4387.5|4389|4388|4388.5|4387.5|329
1733223770000|2024-12-03 11:02:50|4388|4387|4388|4387|4388.5|4387.5|4388|4387|0
1733223780000|2024-12-03 11:03:00|4387.5||4387.5||4388||4387.5||0
1733223790000|2024-12-03 11:03:10|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1733223800000|2024-12-03 11:03:20|4388|4387|4388|4387|4388|4387.5|4387.5|4386.5|624
1733223810000|2024-12-03 11:03:30|4388.5||4388.5||4388.5||4388.5||0
1733223820000|2024-12-03 11:03:40|4388||4388||4388||4388||0
1733223830000|2024-12-03 11:03:50|4388.5|4387.5|4387|4386.5|4388.5|4387.5|4387|4386.5|176
1733223840000|2024-12-03 11:04:00|4387.5|4387|4389|4388|4389|4388|4387.5|4387|230
1733223850000|2024-12-03 11:04:10|4388.5|4387.5|4389|4388.5|4389|4388.5|4388.5|4387.5|68
1733223860000|2024-12-03 11:04:20|4389.5|4389|4389|4388.5|4390|4389|4389|4388.5|0
1733223870000|2024-12-03 11:04:30|4389.5||4389.5||4389.5||4389.5||0
1733223880000|2024-12-03 11:04:40|4389||4389.5||4389.5||4389||0
1733223890000|2024-12-03 11:04:50|4390|4389|4390.5|4389|4390.5|4389.5|4390|4389|0
1733223900000|2024-12-03 11:05:00|4390||4390||4390||4390||0
1733223910000|2024-12-03 11:05:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|410
1733223920000|2024-12-03 11:05:20||4390||4390||4390||4390|0
1733223930000|2024-12-03 11:05:30|||||||||90
1733223940000|2024-12-03 11:05:40|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733223950000|2024-12-03 11:05:50|4389.5|4389|4383.5|4382|4389.5|4389|4381.5|4380.5|1642
1733223960000|2024-12-03 11:06:00|4383|4382.5|4386|4384.5|4386|4384.5|4383|4382.5|130
1733223970000|2024-12-03 11:06:10|4385.5|4385|4388.5|4388|4388.5|4388|4385.5|4385|0
1733223980000|2024-12-03 11:06:20|4389|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|0
1733223990000|2024-12-03 11:06:30|4388|4387|4387|4386.5|4388|4387|4387|4386.5|0
1733224000000|2024-12-03 11:06:40|||||||||840
1733224010000|2024-12-03 11:06:50|4386.5|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|131
1733224020000|2024-12-03 11:07:00|4387|4386|4387|4385.5|4387|4386.5|4386|4385.5|144
1733224030000|2024-12-03 11:07:10|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|0
1733224040000|2024-12-03 11:07:20||4386||4386||4386||4386|34
1733224080000|2024-12-03 11:08:00|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|117
1733224090000|2024-12-03 11:08:10|4386.5|4385.5|4385|4384.5|4386.5|4385.5|4385|4384|489
1733224100000|2024-12-03 11:08:20|4385.5|4384|4385|4384.5|4385.5|4384.5|4385|4384|0
1733224110000|2024-12-03 11:08:30|4385.5|4385|4386|4385|4386|4385|4385.5|4385|570
1733224120000|2024-12-03 11:08:40|4385.5|4385.5|4385.5|4385|4385.5|4385.5|4385.5|4385|430
1733224140000|2024-12-03 11:09:00|4386||4386||4386||4385.5||0
1733224150000|2024-12-03 11:09:10|4385.5||4386||4386||4385.5||0
1733224160000|2024-12-03 11:09:20|4385.5|4384.5|4384.5|4384|4386|4384.5|4384.5|4384|374
1733224170000|2024-12-03 11:09:30|4384|4383.5|4383.5|4382.5|4384|4383.5|4383.5|4382.5|360
1733224180000|2024-12-03 11:09:40|4383|4382|4383|4382|4383|4382|4383|4382|65
1733224200000|2024-12-03 11:10:00|4384|4383|4383.5|4382|4384|4383|4383.5|4382|91
1733224210000|2024-12-03 11:10:10|4384|4382.5|4384|4383|4384|4383|4384|4382|0
1733224220000|2024-12-03 11:10:20||4383.5||4383||4383.5||4383|0
1733224230000|2024-12-03 11:10:30|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|232
1733224240000|2024-12-03 11:10:40|4383||4383||4383||4382.5||265
1733224250000|2024-12-03 11:10:50|4382.5||4383||4383||4382.5||0
1733224270000|2024-12-03 11:11:10|4382.5||4383||4383||4382.5||0
1733224310000|2024-12-03 11:11:50|4384.5|4382.5|4384.5|4383.5|4385|4384|4384.5|4382.5|84
1733224320000|2024-12-03 11:12:00|4384|4383|4384|4383|4384|4383|4384|4383|0
1733224330000|2024-12-03 11:12:10|4383.5|4382.5|4384|4383|4384|4383|4383|4382|182
1733224340000|2024-12-03 11:12:20|4383.5|4382.5|4384|4383|4384|4383|4383|4382.5|291
1733224350000|2024-12-03 11:12:30|4383.5|4382.5|4383.5|4382.5|4383.5|4383|4383.5|4382.5|0
1733224370000|2024-12-03 11:12:50|4383|4382|4383|4382|4383.5|4382.5|4383|4382|0
1733224380000|2024-12-03 11:13:00|4382.5|4381.5|4382|4381.5|4383|4381.5|4382|4381.5|56
1733224390000|2024-12-03 11:13:10|4382.5||4382.5||4382.5||4382||0
1733224400000|2024-12-03 11:13:20||4382||4381.5||4382||4381.5|0
1733224420000|2024-12-03 11:13:40|4382||4382.5||4382.5||4382||3
1733224430000|2024-12-03 11:13:50|4384|4382|4383|4382|4384|4383|4383|4382|35
1733224440000|2024-12-03 11:14:00|4384|4382.5|4383|4382|4384|4382.5|4382.5|4382|0
1733224450000|2024-12-03 11:14:10|4382.5|4381.5|4383|4381.5|4383|4382|4382.5|4381.5|33
1733224460000|2024-12-03 11:14:20|4382.5|4382|4382|4381.5|4383.5|4382.5|4382|4381.5|1723
1733224470000|2024-12-03 11:14:30|4381.5|4381|4382|4381|4383|4382|4381.5|4381|376
1733224490000|2024-12-03 11:14:50|4381.5|4380.5|4382|4381|4382|4381.5|4381.5|4380.5|295
1733224500000|2024-12-03 11:15:00|4383|4382|4382.5|4381.5|4383|4382|4382|4381.5|308
1733224510000|2024-12-03 11:15:10|4383|4382|4383|4382|4383|4382|4381.5|4381|248
1733224520000|2024-12-03 11:15:20|4382.5||4382.5||4382.5||4382.5||0
1733224530000|2024-12-03 11:15:30|4382|4381|4382|4381|4383|4382|4382|4381|529
1733224540000|2024-12-03 11:15:40|4382.5|4381.5|4383|4382|4383.5|4382.5|4382.5|4381.5|0
1733224550000|2024-12-03 11:15:50|4382.5||4383||4383||4382.5||0
1733224560000|2024-12-03 11:16:00|4382.5|4381.5|4383|4382|4383|4382|4382|4381.5|508
1733224570000|2024-12-03 11:16:10|4382.5|4381.5|4382.5|4381.5|4383|4382|4382.5|4381.5|50
1733224580000|2024-12-03 11:16:20|4382|4382|4383|4382|4383|4382|4382|4382|0
1733224590000|2024-12-03 11:16:30|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383.5|4382.5|199
1733224600000|2024-12-03 11:16:40||4384||4384||4384||4384|0
1733224610000|2024-12-03 11:16:50|4385||4385||4385||4385||1160
1733224620000|2024-12-03 11:17:00|4386|4385|4386|4385|4386|4385|4385.5|4385|126
1733224630000|2024-12-03 11:17:10|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|255
1733224640000|2024-12-03 11:17:20||4384||4384||4384.5||4384|172
1733224650000|2024-12-03 11:17:30|4386|4384.5|4386|4385.5|4386|4385.5|4386|4384.5|5402
1733224660000|2024-12-03 11:17:40|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384|329
1733224670000|2024-12-03 11:17:50|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|68
1733224680000|2024-12-03 11:18:00|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|0
1733224690000|2024-12-03 11:18:10|4385|4384|4386|4385|4386|4385|4385|4384|40
1733224700000|2024-12-03 11:18:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1733224710000|2024-12-03 11:18:30|4385.5|4384.5|4386|4385|4386|4385.5|4385.5|4384.5|0
1733224720000|2024-12-03 11:18:40|4385.5||4385.5||4385.5||4385.5||131
1733224730000|2024-12-03 11:18:50|4386||4386||4386||4385.5||0
1733224740000|2024-12-03 11:19:00|4385.5|4384.5|4386|4385|4386|4385|4385|4384.5|456
1733224750000|2024-12-03 11:19:10|4385.5|4384.5|4385.5|4384.5|4386|4384.5|4385.5|4384.5|0
1733224760000|2024-12-03 11:19:20|4386|4385|4387.5|4386|4387.5|4386|4386|4385|113
1733224770000|2024-12-03 11:19:30|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|0
1733224790000|2024-12-03 11:19:50|4387|4387|4387.5|4386.5|4388|4387|4387|4386.5|445
1733224800000|2024-12-03 11:20:00|4387||4387.5||4387.5||4387||0
1733224820000|2024-12-03 11:20:20|4388|4387|4388|4387|4388|4387|4388|4387|0
1733224830000|2024-12-03 11:20:30||4387.5||4387.5||4387.5||4387.5|221
1733224840000|2024-12-03 11:20:40|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|394
1733224850000|2024-12-03 11:20:50|4386.5|4384.5|4385.5|4384.5|4386.5|4384.5|4385.5|4384.5|0
1733224870000|2024-12-03 11:21:10|4385||4385||4385||4385||0
1733224880000|2024-12-03 11:21:20|4385.5||4385||4385.5||4385||0
1733224890000|2024-12-03 11:21:30|4385.5||4385.5||4385.5||4385.5||0
1733224910000|2024-12-03 11:21:50|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|441
1733224920000|2024-12-03 11:22:00||4385.5||4385.5||4385.5||4385.5|527
1733224940000|2024-12-03 11:22:20|4386||4386.5||4386.5||4386||0
1733224960000|2024-12-03 11:22:40|4386||4386.5||4386.5||4386||126
1733224980000|2024-12-03 11:23:00|4386|4385|4386|4385|4386|4385|4385.5|4385|0
1733224990000|2024-12-03 11:23:10|4386.5|4385.5|4387.5|4387|4388|4387|4386.5|4385.5|100
1733225010000|2024-12-03 11:23:30|4388|4386.5|4387.5|4386.5|4388|4386.5|4387|4386.5|367
1733225030000|2024-12-03 11:23:50|4387||4387.5||4387.5||4387||0
1733225040000|2024-12-03 11:24:00|4387||4387||4387.5||4387||0
1733225050000|2024-12-03 11:24:10|4386.5|4386|4387|4386.5|4387.5|4386.5|4386.5|4386|95
1733225060000|2024-12-03 11:24:20|4387.5||4387.5||4387.5||4387.5||0
1733225070000|2024-12-03 11:24:30||4387||4387||4387||4387|0
1733225080000|2024-12-03 11:24:40|4389|4388|4389.5|4388.5|4390|4389|4389|4388|291
1733225100000|2024-12-03 11:25:00|4390|4389|4390|4389|4390|4389.5|4390|4389|0
1733225110000|2024-12-03 11:25:10|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|135
1733225120000|2024-12-03 11:25:20|4389.5||4389.5||4390||4389.5||0
1733225130000|2024-12-03 11:25:30|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|68
1733225140000|2024-12-03 11:25:40|4390|4389|4389|4388|4390.5|4389|4388.5|4388|554
1733225150000|2024-12-03 11:25:50|4388.5|4388.5|4389|4388.5|4389.5|4388.5|4388.5|4388.5|0
1733225160000|2024-12-03 11:26:00|4389.5|4388|4388|4387.5|4389.5|4388|4388|4387|11
1733225170000|2024-12-03 11:26:10|4387.5|4387|4388|4387|4388|4387|4387.5|4387|0
1733225180000|2024-12-03 11:26:20|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|0
1733225190000|2024-12-03 11:26:30|4387.5|4386|4387|4386|4387.5|4386|4387|4386|171
1733225200000|2024-12-03 11:26:40|4386.5|4385|4385.5|4385|4386.5|4385.5|4385.5|4385|0
1733225210000|2024-12-03 11:26:50|4386|4384.5|4385|4384.5|4386|4384.5|4385|4384.5|0
1733225220000|2024-12-03 11:27:00|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|49
1733225230000|2024-12-03 11:27:10|4385||4385||4385||4385||0
1733225240000|2024-12-03 11:27:20|4384.5|4383.5|4384|4383.5|4384.5|4383.5|4384|4383.5|0
1733225250000|2024-12-03 11:27:30|4383.5|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|807
1733225260000|2024-12-03 11:27:40|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1733225270000|2024-12-03 11:27:50|4384.5|4384|4387|4386|4387|4386|4384.5|4383.5|2200
1733225280000|2024-12-03 11:28:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1733225290000|2024-12-03 11:28:10|4387|4386|4388|4387.5|4388|4387.5|4387|4386|181
1733225300000|2024-12-03 11:28:20|4389||4388.5||4389||4388.5||0
1733225310000|2024-12-03 11:28:30|4388||4388.5||4388.5||4388||249
1733225320000|2024-12-03 11:28:40|4389|4388|4389|4387.5|4389|4388|4389|4387.5|0
1733225330000|2024-12-03 11:28:50|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|285
1733225340000|2024-12-03 11:29:00|4388||4388.5||4388.5||4388||0
1733225370000|2024-12-03 11:29:30|4388|4388|4388.5|4387.5|4389|4388|4388|4387.5|0
1733225380000|2024-12-03 11:29:40|4389||4389||4389||4389||0
1733225390000|2024-12-03 11:29:50|4388.5|4388.5|4388.5|4388|4389.5|4389|4388.5|4388|277
1733225400000|2024-12-03 11:30:00|4389|4388.5|4390|4389|4390|4389|4389|4388.5|123
1733225410000|2024-12-03 11:30:10|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390.5|4389|0
1733225420000|2024-12-03 11:30:20|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733225430000|2024-12-03 11:30:30|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733225440000|2024-12-03 11:30:40|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|0
1733225450000|2024-12-03 11:30:50|4392|4391|4392|4391|4392|4391|4391.5|4391|0
1733225460000|2024-12-03 11:31:00|4391.5|4390|4391|4390|4391.5|4390|4391|4390|21
1733225480000|2024-12-03 11:31:20|4390.5|4389.5|4390|4389|4391|4389.5|4390|4389|218
1733225510000|2024-12-03 11:31:50||4389.5||4389.5||4389.5||4389.5|0
1733225520000|2024-12-03 11:32:00|4390.5||4390.5||4390.5||4390.5||0
1733225530000|2024-12-03 11:32:10|4390||4390.5||4390.5||4390||0
1733225540000|2024-12-03 11:32:20|4390||4390.5||4390.5||4390||0
1733225550000|2024-12-03 11:32:30|4390|4389|4389.5|4389|4390|4389|4389.5|4389|106
1733225570000|2024-12-03 11:32:50|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|94
1733225580000|2024-12-03 11:33:00|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733225590000|2024-12-03 11:33:10|4389|4388|4388.5|4388|4389|4388|4388.5|4388|0
1733225600000|2024-12-03 11:33:20|4389||4389||4389||4389||0
1733225610000|2024-12-03 11:33:30|4388.5|4387.5|4388|4387.5|4388.5|4388|4388|4387.5|888
1733225650000|2024-12-03 11:34:10|4389|4388|4389|4388|4389|4388|4389|4388|106
1733225690000|2024-12-03 11:34:50|4388.5|4387.5|4389.5|4388.5|4389.5|4388.5|4388.5|4387.5|68
1733225700000|2024-12-03 11:35:00|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|68
1733225710000|2024-12-03 11:35:10|4390|4389|4391.5|4390.5|4391.5|4390.5|4389.5|4388.5|199
1733225720000|2024-12-03 11:35:20|4392|4391|4392|4391|4392|4391|4391.5|4390.5|0
1733225730000|2024-12-03 11:35:30|4391.5|4390.5|4392|4391.5|4392|4391.5|4391.5|4390.5|0
1733225740000|2024-12-03 11:35:40|4391.5|4391|4391|4390.5|4391.5|4391|4391|4390.5|0
1733225750000|2024-12-03 11:35:50||4390||4390||4390||4390|0
1733225760000|2024-12-03 11:36:00|4391.5|4390.5|4392|4390.5|4392|4391|4391.5|4390.5|0
1733225770000|2024-12-03 11:36:10|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|417
1733225790000|2024-12-03 11:36:30|4392|4391|4391.5|4391|4392|4391|4391.5|4391|18
1733225800000|2024-12-03 11:36:40|4392|4390.5|4391|4390|4392|4390.5|4391|4390|290
1733225830000|2024-12-03 11:37:10|4390.5|4390.5|4391.5|4390.5|4391.5|4390.5|4390.5|4390.5|0
1733225840000|2024-12-03 11:37:20|4391||4391||4391||4391||0
1733225850000|2024-12-03 11:37:30|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|0
1733225860000|2024-12-03 11:37:40|4392||4391.5||4392||4391.5||0
1733225870000|2024-12-03 11:37:50|4392|4391|4392|4391|4392|4391|4391.5|4391|0
1733225890000|2024-12-03 11:38:10|4391.5|4390.5|4390|4389|4391.5|4390.5|4389.5|4389|365
1733225900000|2024-12-03 11:38:20|4389.5|4388.5|4390|4388.5|4390|4388.5|4389|4388.5|216
1733225910000|2024-12-03 11:38:30|4389.5||4389.5||4389.5||4389.5||0
1733225920000|2024-12-03 11:38:40|4389||4389.5||4389.5||4389||68
1733225940000|2024-12-03 11:39:00|4390|4389|4390|4389.5|4390|4389.5|4390|4389|0
1733225950000|2024-12-03 11:39:10|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|201
1733225970000|2024-12-03 11:39:30|4390|4389.5|4390|4389|4390|4389.5|4390|4389|0
1733225980000|2024-12-03 11:39:40|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|0
1733225990000|2024-12-03 11:39:50|4390||4389.5||4390||4389.5||0
1733226000000|2024-12-03 11:40:00|4390|4389|4390|4389|4390|4389|4390|4389|0
1733226020000|2024-12-03 11:40:20|4389.5|4388.5|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1733226040000|2024-12-03 11:40:40|4389|4388|4389|4388|4389.5|4388|4388.5|4388|11
1733226050000|2024-12-03 11:40:50|4388.5|4388.5|4389.5|4388.5|4390|4389|4388.5|4388.5|123
1733226060000|2024-12-03 11:41:00|4389||4389||4389.5||4389||0
1733226070000|2024-12-03 11:41:10|4389.5|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1733226090000|2024-12-03 11:41:30|4389||4389||4389||4389||0
1733226110000|2024-12-03 11:41:50|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|186
1733226120000|2024-12-03 11:42:00|4388|4387|4388|4387|4388|4387|4387|4386.5|373
1733226130000|2024-12-03 11:42:10|4387.5|4386.5|4388|4386.5|4388|4387|4387.5|4386.5|688
1733226140000|2024-12-03 11:42:20|4387.5|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|491
1733226150000|2024-12-03 11:42:30|4388||4387.5||4388||4387.5||0
1733226170000|2024-12-03 11:42:50|4388||4387.5||4388||4387.5||0
1733226180000|2024-12-03 11:43:00|4388|4387|4388|4387|4388.5|4387|4388|4387|0
1733226190000|2024-12-03 11:43:10|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|0
1733226200000|2024-12-03 11:43:20|4387.5|4387|4388|4386.5|4388|4387|4387.5|4386.5|0
1733226210000|2024-12-03 11:43:30|4387.5|4387|4387|4386|4388|4387|4387|4386|0
1733226220000|2024-12-03 11:43:40|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|0
1733226230000|2024-12-03 11:43:50|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|24
1733226240000|2024-12-03 11:44:00|4387||4387||4387.5||4387||0
1733226250000|2024-12-03 11:44:10||4386||4386||4386||4386|10
1733226290000|2024-12-03 11:44:50|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|24
1733226300000|2024-12-03 11:45:00|4385.5|4385|4385.5|4385|4386|4385|4385.5|4385|155
1733226310000|2024-12-03 11:45:10|4386||4386||4386||4385.5||91
1733226320000|2024-12-03 11:45:20|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|91
1733226330000|2024-12-03 11:45:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1733226340000|2024-12-03 11:45:40|4386|4385|4386|4385.5|4386.5|4385.5|4386|4385|252
1733226350000|2024-12-03 11:45:50|4388|4387|4388.5|4387.5|4388.5|4387.5|4387.5|4387|688
1733226360000|2024-12-03 11:46:00|4388|4387|4388|4387|4388|4387|4387.5|4387|415
1733226370000|2024-12-03 11:46:10|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1733226380000|2024-12-03 11:46:20||4388.5||4388.5||4388.5||4388.5|0
1733226390000|2024-12-03 11:46:30||4388||4388||4388||4388|43
1733226400000|2024-12-03 11:46:40|4390|4388.5|4390|4389.5|4390|4389.5|4390|4388.5|276
1733226420000|2024-12-03 11:47:00|4390.5|4390.5|4391|4390.5|4391.5|4391|4390.5|4390.5|340
1733226430000|2024-12-03 11:47:10|4390.5|4390|4390.5|4390|4390.5|4390.5|4390.5|4390|3
1733226440000|2024-12-03 11:47:20|||||||||289
1733226460000|2024-12-03 11:47:40|||||||||132
1733226470000|2024-12-03 11:47:50|4391|4390.5|4390|4389.5|4391|4390.5|4390|4389.5|294
1733226480000|2024-12-03 11:48:00|4389.5|4389|4390|4389|4391|4389.5|4389.5|4389|500
1733226490000|2024-12-03 11:48:10||4389.5||4389.5||4389.5||4389.5|94
1733226510000|2024-12-03 11:48:30|4390.5||4390.5||4390.5||4390.5||0
1733226530000|2024-12-03 11:48:50|4391|4390|4390.5|4390|4391|4390|4390.5|4390|99
1733226540000|2024-12-03 11:49:00|4391||4391||4391||4391||0
1733226560000|2024-12-03 11:49:20||4390.5||4390||4390.5||4390|1237
1733226580000|2024-12-03 11:49:40|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|210
1733226600000|2024-12-03 11:50:00|4390.5|4390|4391|4390|4391|4390|4390.5|4390|68
1733226610000|2024-12-03 11:50:10|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|309
1733226620000|2024-12-03 11:50:20|4390.5||4390||4390.5||4390||0
1733226630000|2024-12-03 11:50:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733226640000|2024-12-03 11:50:40|4390||4389.5||4390||4389.5||0
1733226650000|2024-12-03 11:50:50|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733226680000|2024-12-03 11:51:20|4390||4390.5||4390.5||4390||0
1733226690000|2024-12-03 11:51:30|4390|4388.5|4390|4389|4390|4389|4389.5|4388.5|24
1733226700000|2024-12-03 11:51:40|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|0
1733226710000|2024-12-03 11:51:50|4390|4388.5|4390|4389|4390|4389|4390|4388.5|0
1733226730000|2024-12-03 11:52:10|4389.5||4390||4390||4389.5||32
1733226740000|2024-12-03 11:52:20|4389.5||4390||4390||4389.5||0
1733226760000|2024-12-03 11:52:40||4389.5||4389.5||4389.5||4389.5|0
1733226840000|2024-12-03 11:54:00|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|0
1733226870000|2024-12-03 11:54:30|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|26
1733226880000|2024-12-03 11:54:40|4390||4390||4390||4390||0
1733226890000|2024-12-03 11:54:50|4390.5|4390|4391|4390|4391|4390|4390|4390|471
1733226900000|2024-12-03 11:55:00|4390.5||4391||4391||4390.5||0
1733226910000|2024-12-03 11:55:10|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1733226920000|2024-12-03 11:55:20|4390.5|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733226930000|2024-12-03 11:55:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733226940000|2024-12-03 11:55:40||4390||4390||4390||4390|0
1733226950000|2024-12-03 11:55:50||4389.5||4389.5||4389.5||4389.5|246
1733226960000|2024-12-03 11:56:00|4391|4390|4391|4390|4391|4390|4391|4390|96
1733226970000|2024-12-03 11:56:10|4392|4390.5|4393|4392|4393|4392|4392|4390|3602
1733226980000|2024-12-03 11:56:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733227000000|2024-12-03 11:56:40|4392|4392|4392|4391.5|4392|4392|4392|4391.5|704
1733227010000|2024-12-03 11:56:50|4392.5||4392||4392.5||4392||0
1733227050000|2024-12-03 11:57:30|4391|4391|4390.5|4390|4391|4391|4390.5|4390|391
1733227060000|2024-12-03 11:57:40|4391||4391||4391||4390.5||0
1733227080000|2024-12-03 11:58:00|4392.5|4391.5|4392.5|4392|4392.5|4392|4392.5|4391.5|93
1733227090000|2024-12-03 11:58:10|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391|431
1733227100000|2024-12-03 11:58:20|4393.5|4392|4393.5|4392.5|4393.5|4392.5|4393|4391.5|107
1733227120000|2024-12-03 11:58:40|4392.5|4392|4393|4392|4393|4392|4392.5|4392|162
1733227130000|2024-12-03 11:58:50|4392.5|4391|4392|4391|4392.5|4391|4392|4391|0
1733227150000|2024-12-03 11:59:10|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|0
1733227160000|2024-12-03 11:59:20|4391|4390.5|4391|4390.5|4391|4391|4391|4390|0
1733227180000|2024-12-03 11:59:40|4390|4390|4390|4389.5|4390|4390|4390|4389.5|204
1733227200000|2024-12-03 12:00:00|4391||4391||4391||4391||0
1733227340000|2024-12-03 12:02:20|4390.5|4390|4392|4391|4392|4391|4390|4389.5|1293
1733227350000|2024-12-03 12:02:30|4391.5|4390.5|4391|4390.5|4391.5|4391|4391|4390.5|0
1733227360000|2024-12-03 12:02:40|||||||||147
1733227370000|2024-12-03 12:02:50||4390||4390||4390||4390|68
1733227380000|2024-12-03 12:03:00|4390.5|4389|4389.5|4388.5|4390.5|4389|4389|4388|187
1733227390000|2024-12-03 12:03:10|4390|4389|4389.5|4389|4390|4389|4389.5|4389|5
1733227400000|2024-12-03 12:03:20|4390||4389.5||4390||4389.5||0
1733227410000|2024-12-03 12:03:30|4390||4389.5||4390||4389.5||0
1733227420000|2024-12-03 12:03:40|4390||4389.5||4390||4389.5||0
1733227430000|2024-12-03 12:03:50|4390|4390|4391|4390|4391|4390|4390|4390|1052
1733227440000|2024-12-03 12:04:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733227450000|2024-12-03 12:04:10|4391|4390|4391|4390.5|4391|4390.5|4390|4389|175
1733227460000|2024-12-03 12:04:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|67
1733227470000|2024-12-03 12:04:30|4391||4391||4391.5||4391||0
1733227480000|2024-12-03 12:04:40|4391.5|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|68
1733227490000|2024-12-03 12:04:50|4392|4391|4392|4391.5|4392.5|4391.5|4392|4391|145
1733227500000|2024-12-03 12:05:00|4392.5|4391|4392.5|4392|4392.5|4392|4392.5|4391|0
1733227510000|2024-12-03 12:05:10|4393|4391.5|4392|4391.5|4393|4392|4392|4391.5|105
1733227520000|2024-12-03 12:05:20|4393|4391|4393|4392|4393|4392|4393|4391|218
1733227530000|2024-12-03 12:05:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733227540000|2024-12-03 12:05:40|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1733227550000|2024-12-03 12:05:50|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|6
1733227580000|2024-12-03 12:06:20|4393|4392|4393|4391.5|4393.5|4392.5|4393|4391.5|0
1733227590000|2024-12-03 12:06:30|4392.5|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|0
1733227600000|2024-12-03 12:06:40|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4391.5|0
1733227610000|2024-12-03 12:06:50|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733227620000|2024-12-03 12:07:00|4394|4393|4394|4393|4394|4393|4393.5|4392.5|0
1733227630000|2024-12-03 12:07:10|4393.5||4394||4394||4393.5||0
1733227650000|2024-12-03 12:07:30|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394.5|4393|0
1733227660000|2024-12-03 12:07:40|4394||4394||4394||4394||0
1733227690000|2024-12-03 12:08:10|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|0
1733227700000|2024-12-03 12:08:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|183
1733227710000|2024-12-03 12:08:30|4393||4393.5||4393.5||4393||0
1733227720000|2024-12-03 12:08:40|4393|4392|4391.5|4391|4393.5|4392|4391.5|4391|207
1733227730000|2024-12-03 12:08:50|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|831
1733227750000|2024-12-03 12:09:10|4392|4392|4393.5|4392.5|4393.5|4392.5|4392|4392|350
1733227760000|2024-12-03 12:09:20|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|0
1733227770000|2024-12-03 12:09:30|4392||4392||4392||4392||0
1733227780000|2024-12-03 12:09:40|4392.5||4392||4392.5||4392||0
1733227790000|2024-12-03 12:09:50|4392.5||4392.5||4392.5||4392||0
1733227800000|2024-12-03 12:10:00|4392|4390.5|4391.5|4390.5|4392|4390.5|4391|4390.5|135
1733227810000|2024-12-03 12:10:10|4391|4390|4390.5|4390|4391.5|4390|4390.5|4390|1930
1733227820000|2024-12-03 12:10:20|4391||4391||4391||4391||0
1733227840000|2024-12-03 12:10:40|4390.5||4390.5||4390.5||4390.5||0
1733227850000|2024-12-03 12:10:50|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|54
1733227860000|2024-12-03 12:11:00|4390.5|4389.5|4390.5|4390|4391|4390|4390|4389.5|289
1733227870000|2024-12-03 12:11:10|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|0
1733227880000|2024-12-03 12:11:20|4391.5||4391||4391.5||4391||333
1733227900000|2024-12-03 12:11:40|4390.5|4390|4389.5|4388.5|4390.5|4390|4389.5|4388.5|0
1733227910000|2024-12-03 12:11:50|4389|4388|4388.5|4388|4389|4388|4388.5|4388|434
1733227920000|2024-12-03 12:12:00|4388|4387.5|4387.5|4386.5|4388.5|4388|4387.5|4386.5|0
1733227930000|2024-12-03 12:12:10|4387||4387||4387.5||4387||153
1733227940000|2024-12-03 12:12:20|4387.5|4387|4387.5|4387|4388|4387|4387.5|4387|349
1733227960000|2024-12-03 12:12:40|4387|4386.5|4387|4386|4387.5|4386.5|4387|4386|262
1733227970000|2024-12-03 12:12:50|4386.5|4386.5|4386.5|4386|4386.5|4386.5|4386.5|4386|100
1733227980000|2024-12-03 12:13:00|4387|4386.5|4386.5|4386|4387|4386.5|4386.5|4386|74
1733227990000|2024-12-03 12:13:10|4387||4387||4387||4386.5||85
1733228020000|2024-12-03 12:13:40|||||||||6
1733228030000|2024-12-03 12:13:50|4386.5||4386.5||4386.5||4386.5||0
1733228040000|2024-12-03 12:14:00|4387||4387||4387||4387||0
1733228050000|2024-12-03 12:14:10|4386.5||4387||4387||4386.5||0
1733228060000|2024-12-03 12:14:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|14
1733228070000|2024-12-03 12:14:30|4386|4384.5|4385|4384.5|4386|4384.5|4385|4384.5|0
1733228080000|2024-12-03 12:14:40|4385.5|4385|4386|4385|4386|4385|4385|4385|48
1733228090000|2024-12-03 12:14:50|4385.5|4384.5|4387|4386|4387|4386|4385.5|4384.5|90
1733228100000|2024-12-03 12:15:00|4387.5|4387|4388|4387|4388|4387|4387.5|4387|0
1733228110000|2024-12-03 12:15:10|4387.5||4387.5||4387.5||4387.5||0
1733228120000|2024-12-03 12:15:20|4388||4387.5||4388||4387.5||0
1733228130000|2024-12-03 12:15:30|4388||4388||4388||4387.5||0
1733228150000|2024-12-03 12:15:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|37
1733228160000|2024-12-03 12:16:00|4388.5||4389||4389||4388.5||0
1733228170000|2024-12-03 12:16:10|4388.5||4388.5||4389||4388.5||0
1733228180000|2024-12-03 12:16:20||4387.5||4387.5||4387.5||4387.5|0
1733228190000|2024-12-03 12:16:30||4388||4388||4388||4388|0
1733228200000|2024-12-03 12:16:40|||||||||24
1733228210000|2024-12-03 12:16:50|4389.5|4388.5|4388.5|4388|4389.5|4388.5|4388.5|4388|205
1733228220000|2024-12-03 12:17:00|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|296
1733228230000|2024-12-03 12:17:10|4388||4388||4388||4388||0
1733228240000|2024-12-03 12:17:20|||||||||430
1733228290000|2024-12-03 12:18:10|4388.5||4388.5||4388.5||4388||0
1733228300000|2024-12-03 12:18:20|4388||4388.5||4388.5||4388||467
1733228310000|2024-12-03 12:18:30|4388||4388.5||4388.5||4388||0
1733228320000|2024-12-03 12:18:40|4388||4388||4388.5||4388||0
1733228330000|2024-12-03 12:18:50|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|433
1733228340000|2024-12-03 12:19:00||4389||4389||4389||4389|222
1733228350000|2024-12-03 12:19:10|4390||4390||4390||4389.5||0
1733228360000|2024-12-03 12:19:20|4389.5|4389.5|4390|4389.5|4390|4389.5|4389.5|4389.5|0
1733228380000|2024-12-03 12:19:40|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|49
1733228390000|2024-12-03 12:19:50|4390||4389.5||4390||4389.5||0
1733228400000|2024-12-03 12:20:00|||||||||94
1733228410000|2024-12-03 12:20:10|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|100
1733228420000|2024-12-03 12:20:20|4389||4389||4389.5||4389||0
1733228440000|2024-12-03 12:20:40|4388.5|4388|4389|4388|4390|4389.5|4388.5|4388|345
1733228450000|2024-12-03 12:20:50|4388.5||4388.5||4388.5||4388.5||0
1733228460000|2024-12-03 12:21:00|4389|4389|4389.5|4389|4389.5|4389|4388.5|4389|266
1733228470000|2024-12-03 12:21:10|4389|4388.5|4388.5|4388|4389|4388.5|4388.5|4388|144
1733228480000|2024-12-03 12:21:20|4388|4387.5|4387.5|4387|4388|4387.5|4387.5|4387|565
1733228490000|2024-12-03 12:21:30||4386.5||4386.5||4386.5||4386.5|198
1733228500000|2024-12-03 12:21:40|4387|4386|4387|4386|4387|4386|4387|4386|109
1733228510000|2024-12-03 12:21:50|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|185
1733228520000|2024-12-03 12:22:00|4388|4387|4388|4387.5|4388|4387.5|4388|4387|125
1733228540000|2024-12-03 12:22:20||4387||4387||4387.5||4387|0
1733228550000|2024-12-03 12:22:30|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|0
1733228560000|2024-12-03 12:22:40||4387.5||4387.5||4387.5||4387.5|0
1733228570000|2024-12-03 12:22:50|4388.5||4388||4388.5||4388||103
1733228580000|2024-12-03 12:23:00|4387.5|4386.5|4388|4387|4388|4387|4387.5|4386.5|236
1733228590000|2024-12-03 12:23:10|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|0
1733228600000|2024-12-03 12:23:20|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|0
1733228610000|2024-12-03 12:23:30||4387.5||4387.5||4387.5||4387.5|0
1733228630000|2024-12-03 12:23:50|4388||4388.5||4388.5||4388||0
1733228640000|2024-12-03 12:24:00|4388|4387|4388|4387|4388|4387|4387|4386|487
1733228650000|2024-12-03 12:24:10||4387.5||4387.5||4387.5||4387.5|0
1733228660000|2024-12-03 12:24:20|4388.5||4388.5||4388.5||4388.5||0
1733228680000|2024-12-03 12:24:40|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1733228690000|2024-12-03 12:24:50|4387||4387.5||4387.5||4387||0
1733228700000|2024-12-03 12:25:00|4388|4387|4387.5|4387|4388|4387|4387.5|4387|0
1733228710000|2024-12-03 12:25:10|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|0
1733228720000|2024-12-03 12:25:20|4387||4387.5||4387.5||4387||0
1733228740000|2024-12-03 12:25:40|4387|4387|4387|4386.5|4387|4387|4387|4386.5|0
1733228760000|2024-12-03 12:26:00|4387.5|4387|4388|4387|4388|4387|4387.5|4387|137
1733228770000|2024-12-03 12:26:10||4387.5||4387.5||4387.5||4387.5|0
1733228780000|2024-12-03 12:26:20|4388.5||4388.5||4388.5||4388||370
1733228790000|2024-12-03 12:26:30||4388||4388||4388||4388|0
1733228830000|2024-12-03 12:27:10||4387.5||4387.5||4387.5||4387.5|72
1733228840000|2024-12-03 12:27:20|4388||4388||4388.5||4388||0
1733228850000|2024-12-03 12:27:30|4387.5|4387|4388|4387.5|4388|4387.5|4387.5|4387|13
1733228860000|2024-12-03 12:27:40|4388.5||4388.5||4388.5||4388||0
1733228870000|2024-12-03 12:27:50|4388||4388||4388.5||4388||0
1733228880000|2024-12-03 12:28:00|4388.5||4388.5||4388.5||4388||820
1733228890000|2024-12-03 12:28:10|4388||4388||4388.5||4388||0
1733228900000|2024-12-03 12:28:20|4387.5|4387|4387.5|4386.5|4387.5|4387|4387|4386.5|133
1733228910000|2024-12-03 12:28:30|4387|4387|4388|4387|4388|4387|4387|4387|323
1733228920000|2024-12-03 12:28:40|4387.5|4386.5|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1733228930000|2024-12-03 12:28:50|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1733228940000|2024-12-03 12:29:00|4387||4387||4387.5||4387||0
1733228950000|2024-12-03 12:29:10||4386||4386||4386||4386|0
1733228960000|2024-12-03 12:29:20|4386.5|4386.5|4387.5|4386.5|4387.5|4386.5|4386.5|4386.5|0
1733228970000|2024-12-03 12:29:30|4387|4386|4387|4386|4387.5|4386|4386.5|4386|68
1733228980000|2024-12-03 12:29:40|4386.5||4387||4387||4386.5||0
1733228990000|2024-12-03 12:29:50|4386.5||4387||4387||4386.5||100
1733229000000|2024-12-03 12:30:00|4386.5|4386.5|4388|4387|4388|4387|4386.5|4386.5|252
1733229010000|2024-12-03 12:30:10|4387.5||4388||4388||4387.5||68
1733229020000|2024-12-03 12:30:20|4387.5||4388||4388||4387.5||0
1733229030000|2024-12-03 12:30:30|4387.5||4388||4388||4387.5||0
1733229050000|2024-12-03 12:30:50|4387.5||4388||4388||4387.5||0
1733229070000|2024-12-03 12:31:10||4387.5||4387.5||4387.5||4387.5|123
1733229080000|2024-12-03 12:31:20|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|182
1733229110000|2024-12-03 12:31:50|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|28
1733229120000|2024-12-03 12:32:00|4389.5||4389.5||4389.5||4389||181
1733229130000|2024-12-03 12:32:10|4389|4388|4388.5|4388|4389|4388|4388.5|4388|1361
1733229140000|2024-12-03 12:32:20|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|0
1733229150000|2024-12-03 12:32:30|4389|4388|4389|4388|4389|4388.5|4389|4388|0
1733229190000|2024-12-03 12:33:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1733229200000|2024-12-03 12:33:20|4388|4387|4388.5|4387.5|4388.5|4387.5|4387.5|4387|175
1733229210000|2024-12-03 12:33:30|4388||4388||4388||4388||0
1733229220000|2024-12-03 12:33:40|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|113
1733229230000|2024-12-03 12:33:50|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|142
1733229240000|2024-12-03 12:34:00|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|619
1733229250000|2024-12-03 12:34:10|4388|4387|4387.5|4387|4388|4387|4387.5|4387|0
1733229260000|2024-12-03 12:34:20|4388||4387.5||4388||4387.5||0
1733229270000|2024-12-03 12:34:30|4388||4388||4388||4388||0
1733229280000|2024-12-03 12:34:40|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|0
1733229290000|2024-12-03 12:34:50||4386||4386||4386||4386|0
1733229300000|2024-12-03 12:35:00|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|0
1733229310000|2024-12-03 12:35:10|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|0
1733229320000|2024-12-03 12:35:20|4385.5|4385.5|4385.5|4385|4385.5|4385.5|4385.5|4385|0
1733229340000|2024-12-03 12:35:40|4386||4385.5||4386||4385.5||0
1733229360000|2024-12-03 12:36:00|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1733229370000|2024-12-03 12:36:10|4386.5||4386.5||4386.5||4386.5||28
1733229390000|2024-12-03 12:36:30||4386||4386||4386||4386|0
1733229400000|2024-12-03 12:36:40|||||||||178
1733229410000|2024-12-03 12:36:50|4387||4386.5||4387||4386.5||0
1733229420000|2024-12-03 12:37:00|4387|4387|4387|4386|4388|4387|4386.5|4386|0
1733229430000|2024-12-03 12:37:10|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|0
1733229440000|2024-12-03 12:37:20|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|0
1733229450000|2024-12-03 12:37:30|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386.5|4385|0
1733229460000|2024-12-03 12:37:40|4386|4385|4385.5|4385|4386|4385|4385.5|4385|0
1733229480000|2024-12-03 12:38:00|4386||4386||4386||4385.5||0
1733229500000|2024-12-03 12:38:20|4385.5||4385.5||4386||4385.5||75
1733229510000|2024-12-03 12:38:30|4385|4384.5|4383.5|4383|4385|4384.5|4383.5|4383|268
1733229540000|2024-12-03 12:39:00|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|64
1733229570000|2024-12-03 12:39:30|4382.5|4382|4381|4380.5|4382.5|4382|4381|4380.5|267
1733229580000|2024-12-03 12:39:40||4380||4380||4380||4380|1435
1733229600000|2024-12-03 12:40:00|4380.5||4380.5||4380.5||4380.5||60
1733229610000|2024-12-03 12:40:10|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|104
1733229620000|2024-12-03 12:40:20|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|95
1733229630000|2024-12-03 12:40:30|4381|4380.5|4382|4381|4382|4381|4381|4380.5|103
1733229640000|2024-12-03 12:40:40|4381.5||4381.5||4381.5||4381.5||0
1733229650000|2024-12-03 12:40:50|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|108
1733229660000|2024-12-03 12:41:00|4380.5|4380|4381|4380.5|4381|4380.5|4380.5|4380|302
1733229670000|2024-12-03 12:41:10|4381.5|4380|4381|4380|4381.5|4380.5|4381|4380|30
1733229680000|2024-12-03 12:41:20|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1733229690000|2024-12-03 12:41:30|4381.5|4380|4381.5|4380.5|4381.5|4381|4381.5|4380|276
1733229700000|2024-12-03 12:41:40|4381||4381.5||4381.5||4381||0
1733229710000|2024-12-03 12:41:50||4381||4381||4381||4381|0
1733229720000|2024-12-03 12:42:00|4382|4380.5|4382|4381|4382|4381.5|4381.5|4380.5|540
1733229730000|2024-12-03 12:42:10|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|60
1733229740000|2024-12-03 12:42:20|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|0
1733229750000|2024-12-03 12:42:30|4382|4381|4382|4381.5|4382|4381.5|4382|4381|0
1733229760000|2024-12-03 12:42:40|4382.5|4382|4383|4382|4383|4382|4382.5|4382|0
1733229770000|2024-12-03 12:42:50|4382.5|4382.5|4382.5|4382|4383.5|4382.5|4382.5|4382|632
1733229780000|2024-12-03 12:43:00|4383||4383||4383||4383||0
1733229790000|2024-12-03 12:43:10|4382.5||4383||4383||4382.5||0
1733229820000|2024-12-03 12:43:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1733229830000|2024-12-03 12:43:50|4383||4383||4383||4383||0
1733229850000|2024-12-03 12:44:10||4382||4382||4382||4382|305
1733229860000|2024-12-03 12:44:20|4382.5|4382.5|4383|4382.5|4383|4382.5|4382.5|4382.5|0
1733229870000|2024-12-03 12:44:30|4384|4382|4384|4383|4384|4383|4384|4382|200
1733229900000|2024-12-03 12:45:00||4383.5||4383||4383.5||4383|0
1733229910000|2024-12-03 12:45:10|4383.5||4383.5||4384||4383.5||450
1733229930000|2024-12-03 12:45:30|4384||4383.5||4384||4383.5||0
1733229940000|2024-12-03 12:45:40|4383|4382.5|4382.5|4381.5|4383|4382.5|4382.5|4381.5|131
1733229950000|2024-12-03 12:45:50|4382||4382.5||4382.5||4382||0
1733229960000|2024-12-03 12:46:00|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1733229970000|2024-12-03 12:46:10|4382||4382.5||4382.5||4382||0
1733229980000|2024-12-03 12:46:20|4382||4382.5||4382.5||4382||237
1733229990000|2024-12-03 12:46:30|4382|4382|4382.5|4382|4382.5|4382|4382|4382|0
1733230000000|2024-12-03 12:46:40|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|0
1733230030000|2024-12-03 12:47:10|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|271
1733230040000|2024-12-03 12:47:20|4383|4382|4383|4382|4383|4382|4382.5|4382|0
1733230050000|2024-12-03 12:47:30|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381|92
1733230060000|2024-12-03 12:47:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|0
1733230070000|2024-12-03 12:47:50||4381||4381||4381||4381|0
1733230080000|2024-12-03 12:48:00|4381|4380.5|4381.5|4381|4381.5|4381|4381|4380.5|202
1733230090000|2024-12-03 12:48:10|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|7
1733230100000|2024-12-03 12:48:20|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|110
1733230110000|2024-12-03 12:48:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|750
1733230120000|2024-12-03 12:48:40|4380.5|4379.5|4382|4381|4382|4381|4380|4379.5|1308
1733230130000|2024-12-03 12:48:50|4381|4380.5|4382|4381|4382|4381|4381|4380.5|252
1733230140000|2024-12-03 12:49:00||4380.5||4381.5||4381.5||4380.5|57
1733230160000|2024-12-03 12:49:20|4381.5|4381|4382|4381|4382|4381|4381.5|4381|97
1733230170000|2024-12-03 12:49:30|4381.5||4382||4382||4381.5||108
1733230180000|2024-12-03 12:49:40|4383|4381.5|4383.5|4383|4383.5|4383|4383|4381.5|312
1733230190000|2024-12-03 12:49:50|4383|4382|4383|4382.5|4383|4382.5|4383|4382|37
1733230230000|2024-12-03 12:50:30|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|303
1733230250000|2024-12-03 12:50:50|4384|4383|4384|4383|4384|4383|4384|4383|0
1733230260000|2024-12-03 12:51:00|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|104
1733230270000|2024-12-03 12:51:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|101
1733230280000|2024-12-03 12:51:20|4384|4383|4384|4383|4384|4383|4384|4383|0
1733230290000|2024-12-03 12:51:30||4383.5||4383||4383.5||4383|0
1733230300000|2024-12-03 12:51:40|4383.5||4384||4384||4383.5||0
1733230320000|2024-12-03 12:52:00||4383.5||4383.5||4383.5||4383.5|0
1733230340000|2024-12-03 12:52:20|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|58
1733230350000|2024-12-03 12:52:30|4385|4385|4386|4385.5|4386|4385.5|4385|4385|64
1733230360000|2024-12-03 12:52:40|||||||||113
1733230380000|2024-12-03 12:53:00|4386.5|4386|4386|4385|4386.5|4386|4385.5|4385|3228
1733230390000|2024-12-03 12:53:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1733230400000|2024-12-03 12:53:20|4386|4386|4386|4385.5|4386|4386|4386|4385.5|0
1733230410000|2024-12-03 12:53:30|4386.5||4386||4386.5||4386||0
1733230420000|2024-12-03 12:53:40|4386.5||4386.5||4386.5||4386.5||0
1733230430000|2024-12-03 12:53:50|4386||4386.5||4386.5||4386||0
1733230440000|2024-12-03 12:54:00|4386|4385|4385.5|4385|4386|4385|4385.5|4385|100
1733230450000|2024-12-03 12:54:10|4386|4384.5|4385|4384.5|4386|4384.5|4385|4384.5|0
1733230460000|2024-12-03 12:54:20|4385.5|4385|4385|4384.5|4385.5|4385|4385|4384.5|231
1733230470000|2024-12-03 12:54:30|4385.5|4384|4384.5|4384|4385.5|4384.5|4384.5|4384|0
1733230480000|2024-12-03 12:54:40|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|550
1733230490000|2024-12-03 12:54:50|4383|4382.5|4382.5|4381.5|4383|4382.5|4382|4381.5|261
1733230500000|2024-12-03 12:55:00|4382|4381|4380|4379.5|4382|4381|4380|4379.5|318
1733230510000|2024-12-03 12:55:10|4379.5|4379|4380.5|4379.5|4381|4380|4379.5|4379|282
1733230520000|2024-12-03 12:55:20||4380||4379.5||4380||4379.5|0
1733230530000|2024-12-03 12:55:30|4380|4380|4381|4380|4381|4380|4380|4380|0
1733230540000|2024-12-03 12:55:40|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380|0
1733230560000|2024-12-03 12:56:00|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380.5|0
1733230570000|2024-12-03 12:56:10|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380.5|0
1733230580000|2024-12-03 12:56:20|4381||4381.5||4381.5||4381||0
1733230590000|2024-12-03 12:56:30|4381||4381||4381.5||4381||0
1733230600000|2024-12-03 12:56:40|4382|4381|4383.5|4383|4383.5|4383|4382|4381|290
1733230610000|2024-12-03 12:56:50|4384|4382.5|4383.5|4383|4384|4383|4383.5|4382.5|0
1733230630000|2024-12-03 12:57:10|4384|4383.5|4384|4383|4384|4383.5|4384|4383|0
1733230640000|2024-12-03 12:57:20|||||||||100
1733230660000|2024-12-03 12:57:40|4383.5|4383.5|4384|4383|4384|4383.5|4383.5|4383|0
1733230670000|2024-12-03 12:57:50|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383|75
1733230750000|2024-12-03 12:59:10|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|92
1733230760000|2024-12-03 12:59:20|4386|4385|4386|4385.5|4386|4385.5|4386|4384.5|0
1733230770000|2024-12-03 12:59:30|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|56
1733230780000|2024-12-03 12:59:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1733230790000|2024-12-03 12:59:50|4385.5|4385|4386|4385|4386|4385|4385.5|4385|0
1733230800000|2024-12-03 13:00:00|4385.5|4385.5|4386|4385|4386|4385.5|4385.5|4385|189
1733230810000|2024-12-03 13:00:10|4385.5|4386|4386.5|4386|4386.5|4386|4385.5|4386|312
1733230820000|2024-12-03 13:00:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|320
1733230830000|2024-12-03 13:00:30|4387|4387|4388.5|4387.5|4388.5|4387.5|4387|4387|3
1733230840000|2024-12-03 13:00:40|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|0
1733230850000|2024-12-03 13:00:50||4388||4388||4388||4388|0
1733230870000|2024-12-03 13:01:10||4387.5||4387.5||4387.5||4387.5|0
1733230880000|2024-12-03 13:01:20|4388|4388|4388.5|4388|4388.5|4388|4388|4388|144
1733230890000|2024-12-03 13:01:30|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|612
1733230900000|2024-12-03 13:01:40|4389.5||4390||4390||4389.5||0
1733230910000|2024-12-03 13:01:50|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|157
1733230920000|2024-12-03 13:02:00|4389.5||4389||4389.5||4389||577
1733230930000|2024-12-03 13:02:10|4389.5||4389.5||4389.5||4389.5||0
1733230940000|2024-12-03 13:02:20|4389||4389.5||4389.5||4389||0
1733230950000|2024-12-03 13:02:30|4389||4389.5||4389.5||4389||0
1733230960000|2024-12-03 13:02:40|4390|4389|4389|4388.5|4390|4389|4389|4388.5|664
1733230980000|2024-12-03 13:03:00||4388||4388||4388||4388|1
1733230990000|2024-12-03 13:03:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|30
1733231010000|2024-12-03 13:03:30|4389|4388|4390|4389|4390|4389|4389|4388|122
1733231020000|2024-12-03 13:03:40||4389.5||4389.5||4389.5||4389.5|0
1733231030000|2024-12-03 13:03:50||4389||4389||4389||4389|297
1733231040000|2024-12-03 13:04:00|4389.5|4389.5|4389.5|4389|4390|4389.5|4389.5|4389|0
1733231050000|2024-12-03 13:04:10|4390||4390||4390||4390||0
1733231060000|2024-12-03 13:04:20||4389.5||4389||4389.5||4389|0
1733231070000|2024-12-03 13:04:30|4389|4389.5|4389|4388.5|4389|4389.5|4389|4388.5|225
1733231090000|2024-12-03 13:04:50|4390|4389.5|4390.5|4390|4390.5|4390|4390|4389.5|421
1733231100000|2024-12-03 13:05:00|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|140
1733231110000|2024-12-03 13:05:10|4391|4390|4390|4389.5|4391|4390|4390|4389.5|5
1733231130000|2024-12-03 13:05:30|4390.5|4390|4390.5|4390|4391|4390|4390.5|4390|80
1733231140000|2024-12-03 13:05:40|4391||4391||4391||4390.5||0
1733231150000|2024-12-03 13:05:50|4390.5||4390.5||4390.5||4390.5||190
1733231160000|2024-12-03 13:06:00|4391||4390.5||4391||4390.5||120
1733231170000|2024-12-03 13:06:10|4391|4388.5|4389|4388.5|4391|4388.5|4389|4388.5|137
1733231210000|2024-12-03 13:06:50|4389.5||4389.5||4389.5||4389.5||426
1733231220000|2024-12-03 13:07:00|4389|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|95
1733231230000|2024-12-03 13:07:10|4388||4388.5||4388.5||4388||0
1733231240000|2024-12-03 13:07:20|4388||4388.5||4388.5||4388||246
1733231250000|2024-12-03 13:07:30||4388||4388||4388||4388|0
1733231260000|2024-12-03 13:07:40|4389.5|4387.5|4389|4388|4389.5|4388.5|4389|4387.5|87
1733231270000|2024-12-03 13:07:50|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1733231280000|2024-12-03 13:08:00|4388.5|4387.5|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733231290000|2024-12-03 13:08:10|4388|4388|4389|4388|4389|4388|4388|4388|0
1733231300000|2024-12-03 13:08:20|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389|4388|136
1733231310000|2024-12-03 13:08:30|4389|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|0
1733231330000|2024-12-03 13:08:50|4390.5|4389|4390.5|4389.5|4390.5|4390|4390.5|4388.5|46
1733231350000|2024-12-03 13:09:10|4390||4390.5||4390.5||4390||0
1733231360000|2024-12-03 13:09:20|4390|4390|4391|4390|4391|4390|4390|4390|0
1733231370000|2024-12-03 13:09:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733231400000|2024-12-03 13:10:00|4390|4389|4390|4389|4390|4389|4390|4389|34
1733231410000|2024-12-03 13:10:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733231420000|2024-12-03 13:10:20|4390|4389|4390|4389|4390|4389|4390|4389|0
1733231440000|2024-12-03 13:10:40||4388.5||4389||4389||4388.5|0
1733231460000|2024-12-03 13:11:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|231
1733231470000|2024-12-03 13:11:10|4390|4389|4390.5|4389|4390.5|4389|4390|4389|0
1733231480000|2024-12-03 13:11:20|4390|4389.5|4389.5|4388.5|4390|4389.5|4389|4388.5|400
1733231490000|2024-12-03 13:11:30||4389||4389||4389||4388.5|0
1733231500000|2024-12-03 13:11:40||4388.5||4388.5||4388.5||4388.5|0
1733231510000|2024-12-03 13:11:50||4389||4389||4389||4389|0
1733231520000|2024-12-03 13:12:00|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|0
1733231530000|2024-12-03 13:12:10|4389||4389.5||4389.5||4389||0
1733231540000|2024-12-03 13:12:20|4389|4389|4391|4390|4391|4390|4389|4389|361
1733231560000|2024-12-03 13:12:40|4390.5|4389.5|4390.5|4390|4391|4390|4390.5|4389.5|0
1733231570000|2024-12-03 13:12:50|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1733231580000|2024-12-03 13:13:00|4390.5|4389.5|4391|4389.5|4391|4390|4390.5|4389.5|0
1733231590000|2024-12-03 13:13:10|4390.5|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733231600000|2024-12-03 13:13:20|4390|4389|4390|4389|4390|4389|4390|4389|45
1733231610000|2024-12-03 13:13:30|4389.5||4389.5||4390||4389.5||0
1733231620000|2024-12-03 13:13:40|4390||4390||4390||4389.5||0
1733231630000|2024-12-03 13:13:50|4389.5||4390||4390||4389.5||0
1733231640000|2024-12-03 13:14:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|0
1733231650000|2024-12-03 13:14:10|4390|4389|4390|4389|4390|4389|4390|4389|0
1733231660000|2024-12-03 13:14:20|4389.5||4390||4390||4389.5||0
1733231680000|2024-12-03 13:14:40|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|92
1733231690000|2024-12-03 13:14:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1733231700000|2024-12-03 13:15:00|4389.5|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|200
1733231710000|2024-12-03 13:15:10|4389||4389||4389||4389||0
1733231720000|2024-12-03 13:15:20|4389.5||4389||4389.5||4389||0
1733231730000|2024-12-03 13:15:30|4389.5||4389.5||4389.5||4389||348
1733231740000|2024-12-03 13:15:40|4389||4389.5||4389.5||4389||300
1733231750000|2024-12-03 13:15:50|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|539
1733231760000|2024-12-03 13:16:00|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|402
1733231770000|2024-12-03 13:16:10||4389||4389||4389||4389|0
1733231780000|2024-12-03 13:16:20||4388.5||4389||4389||4388.5|0
1733231790000|2024-12-03 13:16:30||4388.5||4388.5||4389||4388.5|0
1733231800000|2024-12-03 13:16:40|4390.5|4389|4390|4389|4390.5|4389.5|4390|4389|198
1733231820000|2024-12-03 13:17:00|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|0
1733231830000|2024-12-03 13:17:10|4390.5||4390||4390.5||4390||0
1733231840000|2024-12-03 13:17:20|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|443
1733231850000|2024-12-03 13:17:30|||||||||335
1733231860000|2024-12-03 13:17:40|4390|4389|4391|4390|4391|4390|4390|4389|0
1733231870000|2024-12-03 13:17:50|4390.5|4389|4390|4389.5|4390.5|4389.5|4390|4389|462
1733231880000|2024-12-03 13:18:00|4390.5||4390.5||4390.5||4390.5||0
1733231900000|2024-12-03 13:18:20|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|91
1733231910000|2024-12-03 13:18:30|4392|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|50
1733231920000|2024-12-03 13:18:40|||||||||171
1733231930000|2024-12-03 13:18:50|4392|4390.5|4390|4389|4392|4390.5|4390|4389|579
1733231940000|2024-12-03 13:19:00|4391|4389.5|4391|4390|4391|4390|4391|4389.5|293
1733231950000|2024-12-03 13:19:10|||||||||800
1733231960000|2024-12-03 13:19:20|4392.5|4391.5|4393.5|4392.5|4393.5|4392.5|4392.5|4391.5|668
1733231970000|2024-12-03 13:19:30|4393|4392|4393|4392|4393|4392|4393|4392|84
1733231980000|2024-12-03 13:19:40|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733231990000|2024-12-03 13:19:50|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|6
1733232000000|2024-12-03 13:20:00|4394|4393|4394|4393|4394|4393|4393.5|4393|0
1733232010000|2024-12-03 13:20:10|4393.5|4392.5|4392.5|4391.5|4393.5|4393|4392.5|4391.5|0
1733232020000|2024-12-03 13:20:20|4393|4392|4392.5|4391.5|4393|4392|4392|4391.5|281
1733232030000|2024-12-03 13:20:30|4392||4392.5||4392.5||4392||0
1733232040000|2024-12-03 13:20:40|4392|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|0
1733232060000|2024-12-03 13:21:00|4392|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|205
1733232080000|2024-12-03 13:21:20|4392|4391|4392|4391|4392|4391|4391.5|4391|136
1733232090000|2024-12-03 13:21:30|4391.5|4391.5|4391.5|4391|4392.5|4391.5|4391.5|4391|424
1733232100000|2024-12-03 13:21:40||4390.5||4390.5||4390.5||4390.5|0
1733232110000|2024-12-03 13:21:50|4391|4390|4391.5|4390.5|4391.5|4390.5|4390.5|4390|0
1733232120000|2024-12-03 13:22:00|4391||4391||4391.5||4391||42
1733232140000|2024-12-03 13:22:20|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|508
1733232150000|2024-12-03 13:22:30|4391|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|0
1733232160000|2024-12-03 13:22:40|4391.5||4391||4391.5||4391||0
1733232170000|2024-12-03 13:22:50|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|0
1733232180000|2024-12-03 13:23:00|4391||4390.5||4391||4390.5||0
1733232190000|2024-12-03 13:23:10|4390|4389.5|4389.5|4389|4390|4389.5|4389.5|4389|826
1733232200000|2024-12-03 13:23:20|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|263
1733232210000|2024-12-03 13:23:30|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|307
1733232230000|2024-12-03 13:23:50|4391||4391.5||4391.5||4391||0
1733232240000|2024-12-03 13:24:00|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|0
1733232250000|2024-12-03 13:24:10|4391|4391|4391.5|4391|4391.5|4391|4391|4390.5|0
1733232260000|2024-12-03 13:24:20||4390.5||4390.5||4390.5||4390.5|0
1733232270000|2024-12-03 13:24:30|4392.5|4391|4392|4391|4392.5|4391.5|4392|4390.5|52
1733232280000|2024-12-03 13:24:40|4391.5|4390.5|4390.5|4389|4391.5|4390.5|4390|4389|850
1733232290000|2024-12-03 13:24:50||4389.5||4390||4390||4389.5|94
1733232300000|2024-12-03 13:25:00|4391.5|4389.5|4391.5|4390.5|4391.5|4390.5|4391.5|4389.5|87
1733232310000|2024-12-03 13:25:10|4392|4391|4392|4390.5|4392|4391|4391.5|4390.5|415
1733232320000|2024-12-03 13:25:20|4391.5||4391.5||4391.5||4391.5||0
1733232330000|2024-12-03 13:25:30||4390||4390||4390||4390|500
1733232340000|2024-12-03 13:25:40|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390|96
1733232350000|2024-12-03 13:25:50|4392|4391|4392|4391|4392|4391|4392|4391|0
1733232360000|2024-12-03 13:26:00||4390.5||4391||4391||4390.5|0
1733232370000|2024-12-03 13:26:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|0
1733232380000|2024-12-03 13:26:20|4391|4390|4391|4390|4391|4390|4391|4390|0
1733232390000|2024-12-03 13:26:30|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|0
1733232400000|2024-12-03 13:26:40||4389||4389||4389||4389|334
1733232420000|2024-12-03 13:27:00|4389.5|4389.5|4391|4390|4391|4390|4389.5|4389.5|92
1733232430000|2024-12-03 13:27:10|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1733232440000|2024-12-03 13:27:20|4391||4391.5||4391.5||4391||0
1733232450000|2024-12-03 13:27:30|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|0
1733232470000|2024-12-03 13:27:50||4390||4390.5||4390.5||4390|0
1733232480000|2024-12-03 13:28:00|4392||4391.5||4392||4391.5||0
1733232490000|2024-12-03 13:28:10|4391||4391.5||4391.5||4391||0
1733232510000|2024-12-03 13:28:30|4391||4391.5||4391.5||4391||0
1733232520000|2024-12-03 13:28:40|4392||4391.5||4392||4391.5||0
1733232530000|2024-12-03 13:28:50|4391||4391.5||4391.5||4391||0
1733232540000|2024-12-03 13:29:00|4392||4391.5||4392||4391||0
1733232560000|2024-12-03 13:29:20|4392|4391|4392.5|4392|4392.5|4392|4392|4391|28
1733232570000|2024-12-03 13:29:30|4393.5|4392.5|4393.5|4393|4393.5|4393|4393.5|4392.5|1185
1733232580000|2024-12-03 13:29:40|4393|4392.5|4393|4392|4393|4392.5|4393|4392|0
1733232590000|2024-12-03 13:29:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|0
1733232600000|2024-12-03 13:30:00|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4393|119
1733232610000|2024-12-03 13:30:10|4395||4395||4395||4395||0
1733232630000|2024-12-03 13:30:30|4396|4395|4396|4395|4396|4395|4396|4395|595
1733232670000|2024-12-03 13:31:10|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|439
1733232680000|2024-12-03 13:31:20|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|388
1733232690000|2024-12-03 13:31:30|4395|4394|4395|4394|4395.5|4394|4395|4394|37
1733232700000|2024-12-03 13:31:40|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|0
1733232710000|2024-12-03 13:31:50|4395|4395|4395.5|4394.5|4396|4395|4395|4394.5|227
1733232720000|2024-12-03 13:32:00|4396|4395|4396|4395|4396|4395|4396|4395|160
1733232730000|2024-12-03 13:32:10|4395.5|4394.5|4395.5|4394.5|4395.5|4395|4395.5|4394.5|0
1733232740000|2024-12-03 13:32:20|4396|4395|4396|4395|4396|4395|4396|4394.5|83
1733232750000|2024-12-03 13:32:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1733232770000|2024-12-03 13:32:50||4396||4396||4396||4396|568
1733232780000|2024-12-03 13:33:00|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|600
1733232790000|2024-12-03 13:33:10|4396||4396.5||4396.5||4396||0
1733232800000|2024-12-03 13:33:20||4396||4395.5||4396||4395.5|0
1733232810000|2024-12-03 13:33:30|4396||4396||4396||4396||0
1733232830000|2024-12-03 13:33:50|4396.5||4396.5||4396.5||4396.5||321
1733232840000|2024-12-03 13:34:00|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|228
1733232850000|2024-12-03 13:34:10|4396|4395|4396|4395|4396|4395|4396|4395|0
1733232860000|2024-12-03 13:34:20|4395.5|4394.5|4395.5|4395|4396|4395|4395.5|4394.5|104
1733232870000|2024-12-03 13:34:30|4396|4395.5|4396|4395|4396|4395.5|4396|4395|0
1733232890000|2024-12-03 13:34:50|||||||||93
1733232910000|2024-12-03 13:35:10||4395.5||4395.5||4395.5||4395.5|0
1733232960000|2024-12-03 13:36:00|4396.5||4396.5||4396.5||4396.5||823
1733232970000|2024-12-03 13:36:10||4396||4396||4396||4396|0
1733232980000|2024-12-03 13:36:20|4397||4397||4397||4397||309
1733232990000|2024-12-03 13:36:30|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|24
1733233010000|2024-12-03 13:36:50|||||||||96
1733233020000|2024-12-03 13:37:00||4396.5||4396.5||4396.5||4396.5|133
1733233030000|2024-12-03 13:37:10|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|0
1733233050000|2024-12-03 13:37:30|4398|4397|4398|4397.5|4398|4397.5|4398|4397|134
1733233070000|2024-12-03 13:37:50|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|0
1733233090000|2024-12-03 13:38:10|4398||4398||4398||4398||0
1733233110000|2024-12-03 13:38:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396|59
1733233130000|2024-12-03 13:38:50|4397|4396|4396.5|4396|4397|4396|4396.5|4396|182
1733233140000|2024-12-03 13:39:00||4395.5||4395.5||4396||4395.5|206
1733233150000|2024-12-03 13:39:10|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|265
1733233160000|2024-12-03 13:39:20|4398|4397|4398|4397|4398|4397|4398|4397|68
1733233170000|2024-12-03 13:39:30|4397.5||4397.5||4397.5||4397.5||0
1733233180000|2024-12-03 13:39:40|4398||4398||4398||4398||0
1733233190000|2024-12-03 13:39:50|4397.5|4397.5|4397.5|4397|4397.5|4397.5|4397.5|4397|200
1733233200000|2024-12-03 13:40:00|4398|4397.5|4398|4397|4398|4397.5|4398|4397|67
1733233210000|2024-12-03 13:40:10|4397.5|4397.5|4398|4397.5|4398|4397.5|4397.5|4397.5|84
1733233220000|2024-12-03 13:40:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|279
1733233230000|2024-12-03 13:40:30|4401|4399|4401|4400|4401|4400|4400|4399|1756
1733233240000|2024-12-03 13:40:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|84
1733233250000|2024-12-03 13:40:50||4400||4400||4400||4400|0
1733233260000|2024-12-03 13:41:00|4401|4399.5|4400|4399.5|4401|4399.5|4400|4399.5|339
1733233270000|2024-12-03 13:41:10|||||||||749
1733233280000|2024-12-03 13:41:20||4399||4399||4399||4399|175
1733233300000|2024-12-03 13:41:40||4399.5||4399||4399.5||4399|237
1733233320000|2024-12-03 13:42:00|4399.5|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|453
1733233330000|2024-12-03 13:42:10|4399|4398|4398.5|4398|4399.5|4398|4398.5|4398|160
1733233350000|2024-12-03 13:42:30|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|256
1733233360000|2024-12-03 13:42:40|4400||4399.5||4400||4399||260
1733233370000|2024-12-03 13:42:50|4400|4399|4400|4399.5|4400|4399.5|4400|4399|409
1733233380000|2024-12-03 13:43:00|4401|4400|4401|4400|4401|4400|4401|4400|131
1733233390000|2024-12-03 13:43:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|163
1733233400000|2024-12-03 13:43:20|4400|4399|4400|4399|4400.5|4399|4400|4399|0
1733233410000|2024-12-03 13:43:30|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|0
1733233420000|2024-12-03 13:43:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1733233430000|2024-12-03 13:43:50|4399|4398|4398|4397|4399|4398|4398|4397|204
1733233440000|2024-12-03 13:44:00|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|0
1733233450000|2024-12-03 13:44:10|4399|4398|4400|4399|4400|4399|4399|4398|0
1733233460000|2024-12-03 13:44:20|4400.5||4400.5||4400.5||4400.5||0
1733233470000|2024-12-03 13:44:30|4400||4400||4400||4400||0
1733233490000|2024-12-03 13:44:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|449
1733233500000|2024-12-03 13:45:00|4399||4399.5||4399.5||4399||0
1733233520000|2024-12-03 13:45:20|4400||4399.5||4400||4399.5||0
1733233530000|2024-12-03 13:45:30|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733233540000|2024-12-03 13:45:40|4398|4396.5|4396.5|4395.5|4398|4396.5|4396|4395.5|144
1733233550000|2024-12-03 13:45:50|4396|4394|4396|4395|4396|4395|4395|4394|288
1733233560000|2024-12-03 13:46:00|4397|4395.5|4396.5|4395.5|4397|4396|4396.5|4395.5|56
1733233570000|2024-12-03 13:46:10|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|658
1733233580000|2024-12-03 13:46:20|4396|4395|4395.5|4395|4396|4395|4395.5|4395|378
1733233600000|2024-12-03 13:46:40|4396.5|4395.5|4397|4396.5|4397|4396.5|4396.5|4395.5|159
1733233610000|2024-12-03 13:46:50|4398|4397|4398|4397|4398|4397|4397.5|4397|246
1733233620000|2024-12-03 13:47:00|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|0
1733233630000|2024-12-03 13:47:10|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|200
1733233640000|2024-12-03 13:47:20|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|189
1733233650000|2024-12-03 13:47:30|4396.5||4396.5||4396.5||4396||27
1733233660000|2024-12-03 13:47:40||4396||4396||4396||4396|0
1733233670000|2024-12-03 13:47:50|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396|534
1733233680000|2024-12-03 13:48:00|4397|4396|4397|4396|4397|4396|4397|4396|131
1733233690000|2024-12-03 13:48:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|68
1733233720000|2024-12-03 13:48:40||4397||4397||4397||4396.5|0
1733233730000|2024-12-03 13:48:50|4398||4398||4398||4398||24
1733233740000|2024-12-03 13:49:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|182
1733233750000|2024-12-03 13:49:10|4398|4397|4397.5|4397|4398.5|4397|4397.5|4397|298
1733233760000|2024-12-03 13:49:20|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|803
1733233770000|2024-12-03 13:49:30|4397||4397||4397.5||4397||0
1733233780000|2024-12-03 13:49:40|4397.5|4397.5|4398.5|4397.5|4398.5|4397.5|4397.5|4397.5|249
1733233790000|2024-12-03 13:49:50|4399|4398|4399|4398|4399|4398|4399|4398|0
1733233800000|2024-12-03 13:50:00|4398.5|4398.5|4401|4400|4401|4400.5|4398.5|4398.5|306
1733233840000|2024-12-03 13:50:40|4400.5|4401|4401.5|4400.5|4402|4401|4400.5|4400.5|138
1733233850000|2024-12-03 13:50:50|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|4
1733233860000|2024-12-03 13:51:00|4400.5|4399.5|4400.5|4399.5|4400.5|4400|4400.5|4399.5|1031
1733233870000|2024-12-03 13:51:10|4400|4398.5|4399|4398.5|4400|4399|4399|4398.5|89
1733233880000|2024-12-03 13:51:20|4398|4397.5|4398.5|4397.5|4399|4397.5|4398|4397|335
1733233890000|2024-12-03 13:51:30|4398|4397|4398|4397|4398|4397|4398|4397|1531
1733233910000|2024-12-03 13:51:50|4397.5|4396.5|4397.5|4396.5|4398|4397|4397.5|4396.5|500
1733233920000|2024-12-03 13:52:00|4397|4396|4395|4394.5|4397|4396|4395|4394.5|68
1733233930000|2024-12-03 13:52:10|4394.5|4394|4395|4394.5|4395|4394.5|4394.5|4394|123
1733233940000|2024-12-03 13:52:20|4394.5|4394|4394.5|4394|4394.5|4394.5|4394.5|4394|0
1733233950000|2024-12-03 13:52:30|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|116
1733233960000|2024-12-03 13:52:40|4395|4394|4395|4394.5|4395|4394.5|4395|4393.5|230
1733233970000|2024-12-03 13:52:50|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4395|0
1733233980000|2024-12-03 13:53:00|4395|4394.5|4395|4394|4395|4394.5|4395|4394|0
1733233990000|2024-12-03 13:53:10|4394.5|4392.5|4393.5|4392.5|4394.5|4392.5|4393|4392.5|594
1733234000000|2024-12-03 13:53:20|4393|4392|4393|4392|4393.5|4392|4392.5|4392|48
1733234010000|2024-12-03 13:53:30|4392.5|4391.5|4392.5|4391.5|4393|4391.5|4392|4391.5|128
1733234020000|2024-12-03 13:53:40|4392|4391|4391.5|4391|4392|4391.5|4391.5|4391|0
1733234030000|2024-12-03 13:53:50||4390.5||4390.5||4391||4390.5|0
1733234040000|2024-12-03 13:54:00|4392.5|4391.5|4392|4391.5|4393|4392.5|4392|4391.5|235
1733234050000|2024-12-03 13:54:10|4392.5|4392|4391.5|4390.5|4392.5|4392|4391.5|4390.5|188
1733234060000|2024-12-03 13:54:20|4392|4391|4391.5|4391|4392|4391.5|4391.5|4390.5|344
1733234070000|2024-12-03 13:54:30|4392|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|0
1733234080000|2024-12-03 13:54:40|4392|4391|4392|4391.5|4392|4391.5|4392|4390.5|310
1733234090000|2024-12-03 13:54:50|4391.5|4391|4391.5|4390.5|4391.5|4391|4391|4390.5|117
1733234100000|2024-12-03 13:55:00|4391|4391|4391|4390|4391|4391|4390|4389.5|337
1733234110000|2024-12-03 13:55:10|4391.5|4391|4392.5|4391.5|4393|4392|4391.5|4391|850
1733234120000|2024-12-03 13:55:20|4392|4392|4393|4392|4393|4392.5|4392|4392|204
1733234130000|2024-12-03 13:55:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733234140000|2024-12-03 13:55:40|4393|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|0
1733234150000|2024-12-03 13:55:50|4394|4393|4395|4394|4395|4394.5|4394|4393|237
1733234170000|2024-12-03 13:56:10|4394.5|4394.5|4394.5|4393.5|4394.5|4394.5|4394|4393.5|362
1733234180000|2024-12-03 13:56:20|4395|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|0
1733234190000|2024-12-03 13:56:30|4395|4394.5|4394.5|4393.5|4395|4394.5|4394.5|4393.5|466
1733234200000|2024-12-03 13:56:40|4394||4394.5||4394.5||4394||0
1733234210000|2024-12-03 13:56:50|4394|4393|4394|4393|4394|4393|4393.5|4393|55
1733234220000|2024-12-03 13:57:00|4393.5|4392.5|4390|4389.5|4393.5|4392.5|4389.5|4388.5|1197
1733234230000|2024-12-03 13:57:10|4389.5|4389|4389|4388.5|4389.5|4389|4389|4388.5|116
1733234240000|2024-12-03 13:57:20|4390|4389|4389.5|4388.5|4390|4389|4389|4388.5|178
1733234250000|2024-12-03 13:57:30|4390|4389|4389.5|4389|4390|4389.5|4389.5|4389|194
1733234260000|2024-12-03 13:57:40|4390||4389.5||4390||4389.5||0
1733234270000|2024-12-03 13:57:50|4389|4388.5|4389|4388.5|4389.5|4389|4389|4388.5|1085
1733234280000|2024-12-03 13:58:00|4389.5||4389||4389.5||4389||111
1733234290000|2024-12-03 13:58:10|4388.5|4388|4389|4388|4389|4388|4388.5|4388|0
1733234300000|2024-12-03 13:58:20|4388.5|4388.5|4390|4389|4390|4389.5|4388.5|4388|236
1733234310000|2024-12-03 13:58:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733234320000|2024-12-03 13:58:40|4390|4389|4390|4389.5|4390.5|4389.5|4390|4389|254
1733234330000|2024-12-03 13:58:50|4390.5|4389|4390.5|4390|4390.5|4390|4390.5|4389|178
1733234340000|2024-12-03 13:59:00|4391|4390.5|4391.5|4391|4391.5|4391|4391|4390|56
1733234350000|2024-12-03 13:59:10|4391|4390.5|4391.5|4390|4391.5|4391|4391|4390|0
1733234360000|2024-12-03 13:59:20|4391|4390.5|4391.5|4390.5|4391.5|4391|4391|4390|0
1733234370000|2024-12-03 13:59:30|4392|4391|4392|4391|4392|4391.5|4391.5|4390.5|110
1733234380000|2024-12-03 13:59:40|4391.5|4391.5|4392|4391.5|4392|4391.5|4391.5|4391.5|0
1733234390000|2024-12-03 13:59:50|4392.5|4391|4392|4391|4392.5|4391|4392|4391|534
1733234400000|2024-12-03 14:00:00|4392.5|4391.5|4395|4394|4395|4394|4392.5|4391.5|172
1733234410000|2024-12-03 14:00:10|4394.5||4395||4395||4394.5||0
1733234420000|2024-12-03 14:00:20||4394.5||4394.5||4394.5||4394|0
1733234430000|2024-12-03 14:00:30|4396|4395|4396|4395|4396|4395|4395.5|4394.5|143
1733234440000|2024-12-03 14:00:40|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1733234450000|2024-12-03 14:00:50|4396|4394.5|4395|4394.5|4396|4395|4395|4394.5|248
1733234460000|2024-12-03 14:01:00|4394.5|4394|4395|4394.5|4395|4394.5|4394.5|4394|201
1733234470000|2024-12-03 14:01:10|4395.5|4394|4397|4396|4397|4396|4395.5|4394|69
1733234480000|2024-12-03 14:01:20|4396.5|4395.5|4397|4396|4397|4396|4395.5|4395|417
1733234490000|2024-12-03 14:01:30|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|77
1733234500000|2024-12-03 14:01:40|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|0
1733234510000|2024-12-03 14:01:50|4397|4396|4397|4396|4397|4396|4397|4395.5|0
1733234520000|2024-12-03 14:02:00|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|0
1733234530000|2024-12-03 14:02:10|4398|4396.5|4397|4396.5|4398|4397.5|4397|4396.5|0
1733234540000|2024-12-03 14:02:20|4397.5|4396|4397|4396|4397.5|4396|4397|4396|0
1733234550000|2024-12-03 14:02:30|4397.5|4396.5|4397.5|4396|4397.5|4396.5|4397|4396|0
1733234560000|2024-12-03 14:02:40|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1733234580000|2024-12-03 14:03:00|4397||4397.5||4397.5||4397||0
1733234590000|2024-12-03 14:03:10|4397||4397.5||4397.5||4397||0
1733234610000|2024-12-03 14:03:30|4397|4396|4395.5|4394.5|4397|4396|4395.5|4394.5|610
1733234630000|2024-12-03 14:03:50|4395||4395.5||4395.5||4395||0
1733234640000|2024-12-03 14:04:00||4395||4394.5||4395||4394.5|100
1733234650000|2024-12-03 14:04:10||4395||4394.5||4395||4394.5|0
1733234670000|2024-12-03 14:04:30|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|237
1733234680000|2024-12-03 14:04:40|4395|4394|4395|4394|4395|4394|4395|4394|0
1733234700000|2024-12-03 14:05:00|4394.5|4393.5|4394.5|4393.5|4395|4393.5|4394.5|4393.5|129
1733234710000|2024-12-03 14:05:10|4394|4393|4392.5|4392|4394|4393|4392.5|4391.5|298
1733234730000|2024-12-03 14:05:30|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|267
1733234740000|2024-12-03 14:05:40|4392|4392|4390.5|4390|4392|4392|4390.5|4390|424
1733234750000|2024-12-03 14:05:50|4391|4391|4392|4391|4392|4391|4391|4391|336
1733234770000|2024-12-03 14:06:10|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|192
1733234780000|2024-12-03 14:06:20|4392|4390.5|4392|4391.5|4392|4391.5|4392|4390|73
1733234790000|2024-12-03 14:06:30|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4392.5|4391|0
1733234800000|2024-12-03 14:06:40|4392|4391|4392|4391.5|4392.5|4391.5|4392|4391|0
1733234810000|2024-12-03 14:06:50|||||||||46
1733234820000|2024-12-03 14:07:00|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|107
1733234830000|2024-12-03 14:07:10|4392|4391.5|4392.5|4392|4392.5|4392|4392|4391.5|20
1733234840000|2024-12-03 14:07:20|4392|4391.5|4392|4391|4392.5|4391.5|4391.5|4391|111
1733234850000|2024-12-03 14:07:30|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392|4391|204
1733234860000|2024-12-03 14:07:40||4392||4391.5||4392||4391.5|0
1733234870000|2024-12-03 14:07:50|4392|4392|4393|4392|4393|4392|4392|4392|0
1733234880000|2024-12-03 14:08:00|4392|4391.5|4392|4391|4392|4391.5|4391.5|4391|261
1733234890000|2024-12-03 14:08:10|4391.5|4391.5|4392.5|4391|4392.5|4391.5|4391.5|4391|0
1733234900000|2024-12-03 14:08:20|4392|4391.5|4391.5|4391|4392.5|4391.5|4391.5|4391|0
1733234910000|2024-12-03 14:08:30|4392||4391.5||4392||4391.5||182
1733234920000|2024-12-03 14:08:40|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|10
1733234930000|2024-12-03 14:08:50|4392|4391|4392|4391.5|4392|4391.5|4391.5|4391|0
1733234940000|2024-12-03 14:09:00|4392.5||4392.5||4392.5||4392||0
1733234950000|2024-12-03 14:09:10|4392|4392|4391|4390|4392.5|4392|4390.5|4389.5|82
1733234960000|2024-12-03 14:09:20|4390.5|4389.5|4390.5|4389.5|4391|4390|4390|4389.5|0
1733234970000|2024-12-03 14:09:30|4390||4390.5||4390.5||4390||5
1733234980000|2024-12-03 14:09:40|4391.5|4390|4391|4390|4391.5|4390.5|4391|4390|675
1733234990000|2024-12-03 14:09:50|4390.5|4390.5|4391|4390.5|4391.5|4390.5|4390.5|4390.5|0
1733235000000|2024-12-03 14:10:00|4391.5|4390|4391|4390|4391.5|4390|4391|4390|0
1733235010000|2024-12-03 14:10:10|4390.5|4390.5|4392|4391|4392|4391.5|4390.5|4390.5|61
1733235020000|2024-12-03 14:10:20||4391.5||4391||4391.5||4391|130
1733235030000|2024-12-03 14:10:30||4391.5||4391||4391.5||4391|0
1733235040000|2024-12-03 14:10:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|161
1733235050000|2024-12-03 14:10:50||4390||4390.5||4390.5||4390|881
1733235060000|2024-12-03 14:11:00|4391|4390|4391.5|4391|4392|4391|4391|4390|226
1733235070000|2024-12-03 14:11:10|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|345
1733235080000|2024-12-03 14:11:20|4391|4390.5|4391|4390.5|4391.5|4390.5|4391|4390|1202
1733235090000|2024-12-03 14:11:30||4390||4390||4390||4390|0
1733235100000|2024-12-03 14:11:40|4390.5||4391||4391||4390.5||310
1733235110000|2024-12-03 14:11:50|4390.5|4390.5|4391.5|4390.5|4391.5|4390.5|4390.5|4390.5|723
1733235120000|2024-12-03 14:12:00|4391|4391|4391.5|4390.5|4391.5|4391|4391|4390|383
1733235130000|2024-12-03 14:12:10|4391|4390|4391|4390|4391|4390|4390.5|4390|154
1733235140000|2024-12-03 14:12:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|1198
1733235160000|2024-12-03 14:12:40|4391|4390|4392|4391|4392|4391|4391|4389.5|353
1733235170000|2024-12-03 14:12:50|4393|4391.5|4392.5|4391.5|4393|4392|4392.5|4391.5|789
1733235190000|2024-12-03 14:13:10|4392|4392|4395|4394|4395|4394|4392|4392|1564
1733235200000|2024-12-03 14:13:20|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|250
1733235210000|2024-12-03 14:13:30|4396|4394.5|4395|4394.5|4396|4395|4395|4394|210
1733235220000|2024-12-03 14:13:40|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|392
1733235230000|2024-12-03 14:13:50|4395|4393.5|4394.5|4394|4395|4394.5|4394.5|4393.5|366
1733235240000|2024-12-03 14:14:00|4396|4395|4396|4395.5|4396|4395.5|4396|4395|0
1733235250000|2024-12-03 14:14:10|4396.5|4396|4397.5|4397|4398|4397|4396.5|4396|0
1733235260000|2024-12-03 14:14:20|4398||4398||4398||4398||89
1733235270000|2024-12-03 14:14:30|4399|4397.5|4399|4398|4399|4398.5|4398.5|4397.5|160
1733235280000|2024-12-03 14:14:40|4398.5|4397.5|4397.5|4397|4399|4398|4397.5|4397|465
1733235290000|2024-12-03 14:14:50|4398||4398||4398||4398||0
1733235300000|2024-12-03 14:15:00|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397|0
1733235310000|2024-12-03 14:15:10|4398.5|4397|4397|4396.5|4398.5|4397|4397|4396.5|393
1733235320000|2024-12-03 14:15:20||4396||4396.5||4396.5||4396|345
1733235330000|2024-12-03 14:15:30|4397.5||4397||4397.5||4397||0
1733235340000|2024-12-03 14:15:40|4398|4397|4397.5|4396.5|4398.5|4397.5|4397.5|4396.5|694
1733235350000|2024-12-03 14:15:50|4397|4397|4398|4397|4398|4397|4397|4396.5|115
1733235360000|2024-12-03 14:16:00|4398.5|4397.5|4397.5|4396.5|4398.5|4398|4397.5|4396.5|353
1733235370000|2024-12-03 14:16:10|4397||4397||4397.5||4397||0
1733235380000|2024-12-03 14:16:20|4397.5|4397|4398|4397|4399|4398|4397.5|4397|122
1733235390000|2024-12-03 14:16:30|4397.5||4397.5||4398||4397.5||0
1733235400000|2024-12-03 14:16:40|4397|4396.5|4398|4397|4398|4397|4397|4396.5|494
1733235410000|2024-12-03 14:16:50|4397.5|4396.5|4397.5|4396.5|4398|4397|4397.5|4396.5|200
1733235420000|2024-12-03 14:17:00|4397|4396|4397|4396|4397.5|4396|4397|4396|396
1733235430000|2024-12-03 14:17:10|4396.5||4397||4397||4396.5||0
1733235440000|2024-12-03 14:17:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1733235450000|2024-12-03 14:17:30|4398|4397|4397.5|4396|4398|4397|4397|4396|298
1733235460000|2024-12-03 14:17:40|4397|4396.5|4397|4396|4397|4396.5|4397|4396|0
1733235470000|2024-12-03 14:17:50|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|101
1733235480000|2024-12-03 14:18:00|4397.5|4396|4397|4396|4397.5|4396|4397|4396|24
1733235490000|2024-12-03 14:18:10|4396.5|4395.5|4394.5|4394|4396.5|4395.5|4394.5|4394|789
1733235500000|2024-12-03 14:18:20|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|44
1733235510000|2024-12-03 14:18:30|4394.5|4394|4395|4394|4395|4394|4394.5|4393.5|756
1733235520000|2024-12-03 14:18:40||4394.5||4394.5||4394.5||4394.5|0
1733235530000|2024-12-03 14:18:50||4394||4394||4394.5||4394|96
1733235540000|2024-12-03 14:19:00|4396|4395|4395|4394|4396|4395|4395|4394|56
1733235550000|2024-12-03 14:19:10|4395.5|4394.5|4395.5|4395|4396|4395|4395.5|4394|0
1733235560000|2024-12-03 14:19:20|4396|4394.5|4395|4394|4396|4394.5|4395|4394|0
1733235570000|2024-12-03 14:19:30|4395.5|4394.5|4395|4394.5|4396|4394.5|4395|4394.5|68
1733235580000|2024-12-03 14:19:40|4394.5|4394|4395|4394|4395|4394|4394.5|4394|238
1733235590000|2024-12-03 14:19:50|4395.5|4394.5|4395.5|4395|4396|4395|4395.5|4394.5|0
1733235600000|2024-12-03 14:20:00|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|0
1733235610000|2024-12-03 14:20:10|4396|4394|4395|4394|4396|4394|4395|4394|0
1733235620000|2024-12-03 14:20:20|4394.5||4394.5||4394.5||4394.5||169
1733235630000|2024-12-03 14:20:30|4395|4393.5|4393|4392|4395|4393.5|4393|4392|104
1733235640000|2024-12-03 14:20:40|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|412
1733235650000|2024-12-03 14:20:50|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|0
1733235660000|2024-12-03 14:21:00|4392.5|4392.5|4393.5|4392.5|4393.5|4392.5|4392.5|4392.5|83
1733235670000|2024-12-03 14:21:10||4393||4393||4393||4393|0
1733235680000|2024-12-03 14:21:20|4394|4393.5|4396.5|4395.5|4396.5|4395.5|4394|4393.5|326
1733235690000|2024-12-03 14:21:30|4397|4396|4397|4396|4397|4396|4396.5|4395.5|171
1733235700000|2024-12-03 14:21:40|4396.5|4395.5|4396|4395.5|4396.5|4395.5|4396|4395.5|497
1733235710000|2024-12-03 14:21:50|4395.5|4394.5|4397|4396|4397|4396|4395.5|4394.5|297
1733235720000|2024-12-03 14:22:00|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|0
1733235730000|2024-12-03 14:22:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1733235740000|2024-12-03 14:22:20|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|159
1733235750000|2024-12-03 14:22:30|4397|4397.5|4398.5|4397.5|4398.5|4397.5|4397|4397|582
1733235760000|2024-12-03 14:22:40|4399|4398|4397|4396|4399|4398|4397|4396|61
1733235770000|2024-12-03 14:22:50|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|0
1733235780000|2024-12-03 14:23:00|4397.5|4396|4397|4396|4397.5|4396|4396.5|4396|139
1733235790000|2024-12-03 14:23:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|38
1733235800000|2024-12-03 14:23:20|4396|4395|4395.5|4395|4396.5|4395|4395.5|4395|246
1733235820000|2024-12-03 14:23:40|4396||4396||4396||4396||59
1733235830000|2024-12-03 14:23:50|4396.5|4396|4396|4395|4396.5|4396|4396|4395|0
1733235840000|2024-12-03 14:24:00|4395.5|4394.5|4396|4395|4396|4395|4395|4394.5|463
1733235860000|2024-12-03 14:24:20|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|0
1733235870000|2024-12-03 14:24:30|4396|4395|4396.5|4395|4396.5|4395|4396|4395|0
1733235880000|2024-12-03 14:24:40|4396||4396||4396||4396||0
1733235890000|2024-12-03 14:24:50|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394.5|0
1733235900000|2024-12-03 14:25:00|4395.5|4394.5|4395.5|4394.5|4396|4394.5|4395|4394.5|0
1733235910000|2024-12-03 14:25:10|4395|4393.5|4395|4394|4395.5|4394|4394.5|4393.5|230
1733235920000|2024-12-03 14:25:20|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|0
1733235930000|2024-12-03 14:25:30|4394.5|4393.5|4393.5|4393|4395|4394|4393.5|4393|254
1733235940000|2024-12-03 14:25:40|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4393.5|4393.5|94
1733235960000|2024-12-03 14:26:00|4394||4394||4394||4394||421
1733235970000|2024-12-03 14:26:10|4394.5||4394.5||4394.5||4394.5||0
1733235990000|2024-12-03 14:26:30|4395|4394|4395|4394|4395|4394|4395|4394|0
1733236000000|2024-12-03 14:26:40|4394.5|4393.5|4395.5|4394.5|4395.5|4394.5|4394.5|4393.5|564
1733236020000|2024-12-03 14:27:00|4396|4395|4394.5|4393.5|4396|4395|4394.5|4393.5|162
1733236030000|2024-12-03 14:27:10|4394||4394||4394.5||4394||44
1733236040000|2024-12-03 14:27:20||4393||4393||4393||4393|949
1733236050000|2024-12-03 14:27:30|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|316
1733236060000|2024-12-03 14:27:40|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|0
1733236070000|2024-12-03 14:27:50|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392|4391|1
1733236080000|2024-12-03 14:28:00|4392|4391.5|4393|4392|4393|4392|4392|4391.5|306
1733236090000|2024-12-03 14:28:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391|147
1733236110000|2024-12-03 14:28:30|4393|4392|4393|4392.5|4393|4392.5|4392.5|4392|255
1733236120000|2024-12-03 14:28:40|4393.5|4393|4394|4393|4394.5|4393.5|4393.5|4392.5|325
1733236130000|2024-12-03 14:28:50|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|24
1733236140000|2024-12-03 14:29:00|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393.5|4392.5|471
1733236150000|2024-12-03 14:29:10|4393||4393||4393||4393||0
1733236160000|2024-12-03 14:29:20|||||||||230
1733236180000|2024-12-03 14:29:40|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|0
1733236190000|2024-12-03 14:29:50|4392|4391.5|4392|4391|4392.5|4391.5|4391.5|4391|386
1733236200000|2024-12-03 14:30:00|4394.5|4391.5|4393.5|4392.5|4394.5|4394|4393|4391.5|543
1733236210000|2024-12-03 14:30:10|4394|4393|4391.5|4390.5|4394|4393|4391|4390|311
1733236220000|2024-12-03 14:30:20|4391|4390|4392.5|4391.5|4392.5|4391.5|4391|4390|298
1733236230000|2024-12-03 14:30:30|4392|4391|4392.5|4392|4392.5|4392|4392|4391|0
1733236240000|2024-12-03 14:30:40|4392|4391.5|4392.5|4391.5|4392.5|4392|4392|4391.5|931
1733236250000|2024-12-03 14:30:50|4391.5|4392|4391.5|4391|4391.5|4392|4391.5|4390.5|1067
1733236260000|2024-12-03 14:31:00|4392|4391.5|4390.5|4390|4392.5|4391.5|4390.5|4390|891
1733236270000|2024-12-03 14:31:10|4390|4389.5|4390|4389|4390|4389.5|4389.5|4388.5|309
1733236280000|2024-12-03 14:31:20|4389.5|4388.5|4389.5|4388.5|4390|4389|4389|4388.5|622
1733236290000|2024-12-03 14:31:30|4390|4389|4390|4389|4390|4389|4389.5|4389|0
1733236300000|2024-12-03 14:31:40|4389.5|4388.5|4390|4389|4390.5|4389.5|4389.5|4388.5|346
1733236310000|2024-12-03 14:31:50|4389.5||4390||4390||4389.5||0
1733236320000|2024-12-03 14:32:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|255
1733236330000|2024-12-03 14:32:10|4390|4390|4391.5|4391|4392|4391|4390|4390|0
1733236340000|2024-12-03 14:32:20|4392|4390.5|4391|4390|4392|4390.5|4390.5|4390|0
1733236350000|2024-12-03 14:32:30|4391.5|4390.5|4389.5|4388|4391.5|4390.5|4389|4388|1114
1733236360000|2024-12-03 14:32:40|4389|4388.5|4387|4386.5|4389|4388.5|4387|4386.5|470
1733236370000|2024-12-03 14:32:50|4387.5||4387.5||4387.5||4387||0
1733236380000|2024-12-03 14:33:00|4387|4387|4387.5|4386.5|4387.5|4387|4387|4386.5|0
1733236390000|2024-12-03 14:33:10|4388|4387|4388|4387|4388|4387|4387.5|4386.5|0
1733236400000|2024-12-03 14:33:20|4389.5|4388.5|4389|4388|4389.5|4388.5|4388.5|4387.5|977
1733236410000|2024-12-03 14:33:30|4389.5|4388.5|4390|4388.5|4390|4388.5|4389.5|4388.5|68
1733236420000|2024-12-03 14:33:40|4390.5|4389|4390.5|4389.5|4391|4389.5|4390.5|4389|0
1733236430000|2024-12-03 14:33:50|4391|4390|4391|4390|4391|4390|4391|4389.5|0
1733236440000|2024-12-03 14:34:00|4390.5|4389|4390|4389|4390.5|4389|4389.5|4388.5|299
1733236450000|2024-12-03 14:34:10|4389.5|4388.5|4389|4388|4389.5|4389|4389|4388|146
1733236460000|2024-12-03 14:34:20|4388|4387.5|4388|4387|4388|4387.5|4387.5|4387|0
1733236470000|2024-12-03 14:34:30|4387.5|4386|4386|4385.5|4387.5|4386|4385.5|4385|146
1733236480000|2024-12-03 14:34:40|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|200
1733236490000|2024-12-03 14:34:50|4384.5|4383|4384.5|4383.5|4385|4384|4384.5|4383|527
1733236500000|2024-12-03 14:35:00|4384|4383|4384|4383.5|4384|4383.5|4383|4382|1177
1733236510000|2024-12-03 14:35:10|4383|4382.5|4383.5|4382.5|4383.5|4383|4383|4382.5|1
1733236520000|2024-12-03 14:35:20|4384|4383|4384|4383.5|4384|4383.5|4384|4383|163
1733236530000|2024-12-03 14:35:30|4384.5|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|117
1733236540000|2024-12-03 14:35:40|4385.5|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|139
1733236560000|2024-12-03 14:36:00|4386|4385|4386|4385.5|4386|4385.5|4386|4385|275
1733236570000|2024-12-03 14:36:10|4386.5|4386|4387|4386|4387.5|4386.5|4386.5|4386|0
1733236580000|2024-12-03 14:36:20|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|102
1733236590000|2024-12-03 14:36:30|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|784
1733236600000|2024-12-03 14:36:40|4387|4386|4387|4386|4387.5|4386|4387|4386|163
1733236610000|2024-12-03 14:36:50|4386|4385.5|4384.5|4383.5|4386.5|4385.5|4384.5|4383.5|548
1733236620000|2024-12-03 14:37:00|4384|4383|4383.5|4382.5|4384|4383|4382.5|4382|838
1733236630000|2024-12-03 14:37:10|4383|4382|4382.5|4382|4383|4382|4382.5|4382|259
1733236640000|2024-12-03 14:37:20|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4382.5|4382|86
1733236650000|2024-12-03 14:37:30|4383|4382|4381.5|4380.5|4383|4382|4381.5|4380.5|183
1733236660000|2024-12-03 14:37:40|4381|4380|4379.5|4379|4381|4380|4379.5|4378.5|544
1733236670000|2024-12-03 14:37:50|4379|4378.5|4380.5|4379.5|4380.5|4379.5|4379|4378.5|436
1733236680000|2024-12-03 14:38:00|4380|4378.5|4378.5|4377.5|4380.5|4379.5|4378.5|4377.5|787
1733236690000|2024-12-03 14:38:10|4377.5|4376.5|4378|4376.5|4378|4377|4377|4376|471
1733236700000|2024-12-03 14:38:20|4377|4376|4378|4377|4378|4377|4377|4376|0
1733236710000|2024-12-03 14:38:30|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|140
1733236720000|2024-12-03 14:38:40|4378|4378|4378.5|4377|4379|4378|4378|4377|0
1733236730000|2024-12-03 14:38:50|4378|4376.5|4378|4376.5|4378.5|4376.5|4377.5|4376.5|0
1733236740000|2024-12-03 14:39:00|4377.5|4376|4376.5|4375.5|4377.5|4376.5|4376|4375|604
1733236750000|2024-12-03 14:39:10|4377|4376|4375|4374.5|4377|4376|4375|4374.5|381
1733236760000|2024-12-03 14:39:20|4375.5|4375|4376|4375.5|4376|4375.5|4375.5|4375|140
1733236770000|2024-12-03 14:39:30|4376.5|4376|4377|4376|4377.5|4376|4376.5|4376|164
1733236790000|2024-12-03 14:39:50|4376.5||4376.5||4376.5||4376.5||600
1733236800000|2024-12-03 14:40:00|4377|4375|4375.5|4374.5|4377|4375|4375.5|4374.5|7
1733236810000|2024-12-03 14:40:10|4376.5|4375|4378|4377|4378|4377|4376.5|4375|124
1733236820000|2024-12-03 14:40:20|4377.5|4377.5|4377|4376|4377.5|4377.5|4377|4376|425
1733236830000|2024-12-03 14:40:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|168
1733236840000|2024-12-03 14:40:40||4376||4375.5||4376||4375.5|0
1733236850000|2024-12-03 14:40:50|4376|4375|4376|4375|4376|4375|4376|4375|20
1733236860000|2024-12-03 14:41:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|52
1733236870000|2024-12-03 14:41:10|4378|4376|4377|4376.5|4378|4377|4377|4376|540
1733236880000|2024-12-03 14:41:20|4376.5|4376|4376|4375.5|4376.5|4376|4376|4375.5|254
1733236890000|2024-12-03 14:41:30|4377|4376|4378.5|4377.5|4378.5|4377.5|4377|4376|577
1733236900000|2024-12-03 14:41:40|4379|4378|4381.5|4381|4381.5|4381|4379|4377.5|691
1733236910000|2024-12-03 14:41:50|4381|4380.5|4380|4379|4381|4380.5|4380|4379|433
1733236920000|2024-12-03 14:42:00|4381|4379.5|4381|4380|4381|4380|4381|4379.5|0
1733236930000|2024-12-03 14:42:10|4380.5|4379.5|4380.5|4379|4380.5|4379.5|4380.5|4379|91
1733236940000|2024-12-03 14:42:20|4380|4379.5|4380.5|4379|4380.5|4380|4380|4379|0
1733236950000|2024-12-03 14:42:30|4380|4379.5|4380|4379|4380|4379.5|4379.5|4379|0
1733236970000|2024-12-03 14:42:50|4379.5|4377.5|4378.5|4377.5|4379.5|4377.5|4378.5|4377.5|717
1733236980000|2024-12-03 14:43:00|4378|4376.5|4376.5|4375.5|4378|4376.5|4376.5|4375.5|232
1733236990000|2024-12-03 14:43:10|4377|4376|4376.5|4376|4377|4376|4376.5|4375.5|87
1733237000000|2024-12-03 14:43:20|4377|4376.5|4377.5|4377|4377.5|4377|4377|4376.5|40
1733237010000|2024-12-03 14:43:30|||||||||93
1733237030000|2024-12-03 14:43:50|4378|4377.5|4378.5|4378|4378.5|4378|4378|4377.5|257
1733237040000|2024-12-03 14:44:00|4379|4378.5|4379.5|4379|4379.5|4379|4379|4378.5|288
1733237070000|2024-12-03 14:44:30|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|5
1733237080000|2024-12-03 14:44:40|4379|4378.5|4377.5|4376.5|4379|4378.5|4377.5|4376.5|932
1733237090000|2024-12-03 14:44:50|4377||4377.5||4377.5||4377||40
1733237100000|2024-12-03 14:45:00|4377||4377||4377.5||4377||0
1733237110000|2024-12-03 14:45:10|4378|4377|4378.5|4378|4378.5|4378|4378|4377|278
1733237120000|2024-12-03 14:45:20|4379|4378.5|4379.5|4379|4379.5|4379|4379|4378.5|568
1733237130000|2024-12-03 14:45:30|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|0
1733237140000|2024-12-03 14:45:40|||||||||617
1733237150000|2024-12-03 14:45:50|4379.5|4379|4379|4378.5|4379.5|4379|4379|4378.5|854
1733237160000|2024-12-03 14:46:00|4380|4378|4380|4379.5|4380|4379.5|4380|4378|267
1733237170000|2024-12-03 14:46:10|4380.5|4380|4383|4382|4383|4382|4380.5|4380|0
1733237180000|2024-12-03 14:46:20|4382.5|4381.5|4383|4382.5|4383.5|4382.5|4382.5|4381.5|124
1733237190000|2024-12-03 14:46:30|4383.5||4383.5||4383.5||4383||97
1733237200000|2024-12-03 14:46:40|4384|4383|4384|4383|4384|4383|4383.5|4383|23
1733237210000|2024-12-03 14:46:50|4383.5|4383.5|4384|4383.5|4384|4383.5|4383.5|4383.5|238
1733237220000|2024-12-03 14:47:00|4384.5|4383|4384|4383|4384.5|4383|4383.5|4383|135
1733237230000|2024-12-03 14:47:10|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|174
1733237240000|2024-12-03 14:47:20|4383|4382|4381.5|4381|4383|4382.5|4381.5|4381|784
1733237250000|2024-12-03 14:47:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|96
1733237260000|2024-12-03 14:47:40|4380.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|190
1733237270000|2024-12-03 14:47:50|4381.5|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|120
1733237280000|2024-12-03 14:48:00|4381|4380|4380.5|4380|4381|4380|4380.5|4380|524
1733237290000|2024-12-03 14:48:10|4382|4381|4382|4381.5|4382|4381.5|4382|4381|760
1733237300000|2024-12-03 14:48:20|4381.5|4381|4382|4381|4382|4381|4381.5|4381|65
1733237310000|2024-12-03 14:48:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|51
1733237330000|2024-12-03 14:48:50|4381|4380|4380.5|4380|4381|4380|4380.5|4380|28
1733237340000|2024-12-03 14:49:00|4381|4380.5|4381|4380|4381.5|4380.5|4381|4380|0
1733237350000|2024-12-03 14:49:10|4382|4380.5|4381.5|4380.5|4382|4381.5|4381|4380.5|46
1733237360000|2024-12-03 14:49:20|4381|4380|4380|4379|4381|4380|4380|4379|82
1733237370000|2024-12-03 14:49:30|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|35
1733237380000|2024-12-03 14:49:40||4378||4378||4378||4378|371
1733237390000|2024-12-03 14:49:50|4378.5|4377.5|4378.5|4378|4379|4378|4378|4377.5|68
1733237400000|2024-12-03 14:50:00|4379|4377.5|4377|4376.5|4379|4377.5|4377|4376.5|249
1733237410000|2024-12-03 14:50:10|4376|4375|4376|4375|4376|4375|4376|4375|0
1733237420000|2024-12-03 14:50:20|4375.5|4374.5|4375.5|4374.5|4375.5|4375|4375.5|4374.5|171
1733237430000|2024-12-03 14:50:30|4376|4375|4376|4375|4376|4375.5|4375.5|4375|262
1733237440000|2024-12-03 14:50:40|4377|4376.5|4376.5|4375.5|4377|4376.5|4376|4375.5|134
1733237450000|2024-12-03 14:50:50|4377|4376|4377|4376.5|4377|4376.5|4377|4376|130
1733237470000|2024-12-03 14:51:10|4376.5|4376|4376.5|4376|4377|4376|4376|4375.5|342
1733237480000|2024-12-03 14:51:20|4377|4376.5|4377|4376|4377|4376.5|4377|4376|2
1733237490000|2024-12-03 14:51:30|4378|4376.5|4378.5|4378|4378.5|4378|4378|4376|331
1733237500000|2024-12-03 14:51:40||4377.5||4377.5||4378||4377.5|288
1733237510000|2024-12-03 14:51:50|4378|4377|4377.5|4376.5|4378|4377|4377|4376.5|297
1733237520000|2024-12-03 14:52:00|4377|4377|4377.5|4377|4378|4377|4377|4376.5|0
1733237530000|2024-12-03 14:52:10|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|243
1733237540000|2024-12-03 14:52:20|4378.5|4377|4379|4378|4379.5|4378.5|4378.5|4377|6
1733237550000|2024-12-03 14:52:30|4379.5|4378.5|4379.5|4379|4380|4379|4379.5|4378.5|292
1733237560000|2024-12-03 14:52:40|4380|4378.5|4379|4378.5|4380|4378.5|4379|4378.5|199
1733237570000|2024-12-03 14:52:50|4379.5||4379.5||4379.5||4379.5||187
1733237580000|2024-12-03 14:53:00|4380|4379|4380|4379|4380|4379|4379.5|4379|44
1733237590000|2024-12-03 14:53:10|4379.5||4380||4380||4379.5||0
1733237600000|2024-12-03 14:53:20|4379.5|4378.5|4381.5|4380.5|4382|4381|4379|4378|624
1733237610000|2024-12-03 14:53:30|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|0
1733237620000|2024-12-03 14:53:40|4381|4380|4380.5|4380|4381|4380|4380.5|4380|0
1733237630000|2024-12-03 14:53:50|4381|4380.5|4381|4380.5|4381|4380.5|4380.5|4380.5|0
1733237640000|2024-12-03 14:54:00|4380.5|4380|4379.5|4378.5|4381|4380.5|4379.5|4378.5|653
1733237650000|2024-12-03 14:54:10||4379||4378.5||4379||4378.5|0
1733237660000|2024-12-03 14:54:20|4381|4379|4381.5|4380.5|4381.5|4380.5|4381|4379|0
1733237670000|2024-12-03 14:54:30|4381|4380|4380|4379.5|4381|4380|4380|4379.5|0
1733237680000|2024-12-03 14:54:40|4380.5|4380|4380|4379.5|4380.5|4380|4380|4379.5|0
1733237690000|2024-12-03 14:54:50|4379|4379|4379|4378|4379|4379|4378.5|4378|24
1733237700000|2024-12-03 14:55:00|4379.5|4378.5|4380.5|4380|4380.5|4380|4379.5|4378.5|47
1733237710000|2024-12-03 14:55:10|4381.5|4379.5|4380|4379.5|4381.5|4381|4379.5|4379|406
1733237720000|2024-12-03 14:55:20|4379.5|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|126
1733237730000|2024-12-03 14:55:30||4378||4378.5||4378.5||4378|0
1733237740000|2024-12-03 14:55:40|4379|4378|4378|4377.5|4379.5|4378.5|4378|4377.5|0
1733237750000|2024-12-03 14:55:50|4378.5|4377|4378|4377.5|4378.5|4377.5|4377.5|4377|122
1733237760000|2024-12-03 14:56:00|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|428
1733237770000|2024-12-03 14:56:10|4378|4378.5|4380.5|4380|4380.5|4380|4378|4378.5|225
1733237780000|2024-12-03 14:56:20||4379.5||4380||4380||4379.5|0
1733237790000|2024-12-03 14:56:30|4380|4379|4379.5|4378|4380|4379|4379|4378|1006
1733237800000|2024-12-03 14:56:40|4379||4379||4379||4379||152
1733237810000|2024-12-03 14:56:50||4378.5||4378||4378.5||4378|0
1733237820000|2024-12-03 14:57:00|4379.5|4378.5|4380.5|4379.5|4380.5|4379.5|4379.5|4378.5|708
1733237830000|2024-12-03 14:57:10|4381|4380|4381|4380|4381.5|4380|4381|4380|124
1733237840000|2024-12-03 14:57:20|4380.5||4380.5||4380.5||4380.5||32
1733237860000|2024-12-03 14:57:40|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|0
1733237870000|2024-12-03 14:57:50|4379|4378|4377.5|4377|4379|4378|4377.5|4377|562
1733237900000|2024-12-03 14:58:20|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|674
1733237910000|2024-12-03 14:58:30|4379|4378|4379|4378|4379|4378|4379|4377.5|101
1733237920000|2024-12-03 14:58:40|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|0
1733237930000|2024-12-03 14:58:50|4379.5||4379.5||4379.5||4379.5||0
1733237950000|2024-12-03 14:59:10|4380||4380||4380||4380||417
1733237960000|2024-12-03 14:59:20||4379.5||4379.5||4379.5||4379.5|0
1733237970000|2024-12-03 14:59:30|4380.5|4380|4381|4380|4381.5|4380|4380.5|4380|455
1733237980000|2024-12-03 14:59:40|||||||||781
1733237990000|2024-12-03 14:59:50|4380.5||4380.5||4381||4380.5||0
1733238000000|2024-12-03 15:00:00|4381|4379.5|4380.5|4379.5|4381|4380.5|4380|4379.5|886
1733238010000|2024-12-03 15:00:10|4380|4378|4378|4377|4380|4378.5|4378|4377|1463
1733238030000|2024-12-03 15:00:30|4378.5|4378|4378.5|4378|4379|4378.5|4378.5|4378|1189
1733238040000|2024-12-03 15:00:40|4379|4377.5|4379.5|4379|4379.5|4379|4379|4377.5|162
1733238050000|2024-12-03 15:00:50|4380.5|4379.5|4381.5|4380|4381.5|4380|4380.5|4379.5|790
1733238060000|2024-12-03 15:01:00|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4380.5|4380|279
1733238070000|2024-12-03 15:01:10|4381|4380|4381|4380|4381|4380|4379.5|4378.5|733
1733238080000|2024-12-03 15:01:20|4382.5|4380.5|4382.5|4381.5|4382.5|4381.5|4382.5|4380.5|23
1733238090000|2024-12-03 15:01:30|4382|4381|4382|4380.5|4382|4381|4382|4380.5|0
1733238100000|2024-12-03 15:01:40|4381.5|4380|4380|4379.5|4381.5|4380|4380|4379.5|719
1733238110000|2024-12-03 15:01:50|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|422
1733238120000|2024-12-03 15:02:00||4378.5||4378||4378.5||4378|316
1733238130000|2024-12-03 15:02:10|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|0
1733238140000|2024-12-03 15:02:20|4378.5||4379||4379||4378.5||25
1733238150000|2024-12-03 15:02:30|4378.5|4378.5|4379|4378.5|4379|4378.5|4378.5|4378|493
1733238160000|2024-12-03 15:02:40|4380|4379|4380|4378.5|4380|4379|4380|4378.5|0
1733238170000|2024-12-03 15:02:50|4379.5|4379|4381|4380|4381.5|4380.5|4379.5|4379|63
1733238180000|2024-12-03 15:03:00|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|0
1733238190000|2024-12-03 15:03:10|4380.5|4379|4380|4379.5|4381|4379.5|4380|4379|165
1733238200000|2024-12-03 15:03:20|4381|4380|4383|4382|4383.5|4382.5|4381|4380|659
1733238210000|2024-12-03 15:03:30|4383.5|4383|4384|4383.5|4384|4383.5|4383.5|4383|262
1733238220000|2024-12-03 15:03:40|4383.5|4383|4382.5|4382|4383.5|4383.5|4382.5|4381.5|88
1733238230000|2024-12-03 15:03:50|4383.5|4382.5|4383|4382|4384|4383|4383|4382|105
1733238240000|2024-12-03 15:04:00|4384|4383|4383|4382.5|4384|4383|4382.5|4382|221
1733238250000|2024-12-03 15:04:10|4383.5|4383|4383|4382.5|4384|4383|4383|4382.5|0
1733238260000|2024-12-03 15:04:20|4383.5|4383|4384|4383.5|4384|4383.5|4383|4382.5|1041
1733238270000|2024-12-03 15:04:30|4385|4384|4385|4384|4385|4384.5|4385|4384|52
1733238280000|2024-12-03 15:04:40|4384.5||4384.5||4384.5||4384.5||0
1733238290000|2024-12-03 15:04:50|4385|4384.5|4385|4384|4385|4384.5|4385|4384|189
1733238300000|2024-12-03 15:05:00|4384.5|4384.5|4385|4384.5|4386|4385|4384.5|4384|915
1733238310000|2024-12-03 15:05:10|4385.5|4384|4385|4383.5|4385.5|4384|4384.5|4383.5|1118
1733238320000|2024-12-03 15:05:20|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4383.5|0
1733238330000|2024-12-03 15:05:30|4383.5|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383|322
1733238340000|2024-12-03 15:05:40|4384|4383|4385|4384|4385|4384|4384|4383|0
1733238350000|2024-12-03 15:05:50|4385.5|4384.5|4386.5|4386|4386.5|4386|4385.5|4384.5|100
1733238360000|2024-12-03 15:06:00|4387.5|4386.5|4389.5|4388.5|4389.5|4388.5|4387.5|4386.5|426
1733238370000|2024-12-03 15:06:10|4389|4388|4388.5|4388|4389|4388.5|4388.5|4388|993
1733238380000|2024-12-03 15:06:20|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|609
1733238390000|2024-12-03 15:06:30||4387||4387||4387||4387|0
1733238400000|2024-12-03 15:06:40||4387.5||4387||4387.5||4387|0
1733238410000|2024-12-03 15:06:50|4387|4386.5|4386|4385.5|4387|4386.5|4386|4385.5|32
1733238420000|2024-12-03 15:07:00|4386.5|4385|4387|4386|4387|4386|4386.5|4385|560
1733238430000|2024-12-03 15:07:10|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|161
1733238440000|2024-12-03 15:07:20|4386||4386.5||4386.5||4386||149
1733238450000|2024-12-03 15:07:30|4386||4386.5||4386.5||4386||0
1733238460000|2024-12-03 15:07:40|4387|4386|4387|4386|4387|4386|4387|4386|11
1733238470000|2024-12-03 15:07:50|4387.5|4386.5|4388|4387.5|4388|4387.5|4387.5|4386.5|231
1733238480000|2024-12-03 15:08:00|4387.5|4387|4388|4387|4388|4387.5|4387.5|4386.5|307
1733238490000|2024-12-03 15:08:10|4389|4388|4388.5|4388|4390|4388.5|4388.5|4388|391
1733238500000|2024-12-03 15:08:20|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|41
1733238510000|2024-12-03 15:08:30|4387.5|4387|4388|4386.5|4388|4387|4387.5|4386.5|0
1733238520000|2024-12-03 15:08:40|4387.5|4387|4388|4387|4388|4387|4387.5|4386.5|0
1733238530000|2024-12-03 15:08:50|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1733238540000|2024-12-03 15:09:00|4388||4387||4388||4387||445
1733238550000|2024-12-03 15:09:10|4386.5|4386|4386|4385.5|4387|4386|4386|4385.5|284
1733238560000|2024-12-03 15:09:20|4385.5|4385|4385.5|4385|4386|4385.5|4385.5|4385|641
1733238580000|2024-12-03 15:09:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1733238590000|2024-12-03 15:09:50|4386.5|4386|4387.5|4387|4388|4387|4386.5|4386|756
1733238600000|2024-12-03 15:10:00|4388|4387.5|4388|4387|4388|4387.5|4388|4387|134
1733238620000|2024-12-03 15:10:20|4387.5||4387.5||4387.5||4387.5||221
1733238630000|2024-12-03 15:10:30|4387|4386.5|4386|4385.5|4387|4386.5|4386|4385|242
1733238640000|2024-12-03 15:10:40|4385.5|4385|4386|4385.5|4386|4385.5|4385.5|4385|92
1733238660000|2024-12-03 15:11:00|4385|4384.5|4383.5|4382.5|4385.5|4385|4383.5|4382.5|407
1733238670000|2024-12-03 15:11:10|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|1241
1733238680000|2024-12-03 15:11:20|4382|4381|4382|4381|4382|4381|4382|4381|0
1733238690000|2024-12-03 15:11:30|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381.5|0
1733238700000|2024-12-03 15:11:40|4383.5|4382.5|4383.5|4382.5|4384|4383|4383.5|4382.5|378
1733238710000|2024-12-03 15:11:50|4384|4383|4384|4383.5|4384|4383.5|4384|4383|68
1733238720000|2024-12-03 15:12:00|4385.5|4385|4386.5|4386|4386.5|4386|4385.5|4385|140
1733238730000|2024-12-03 15:12:10|4385.5|4385.5|4385.5|4384.5|4386|4385.5|4385|4384|315
1733238740000|2024-12-03 15:12:20|4385||4385.5||4385.5||4385||23
1733238750000|2024-12-03 15:12:30|4385|4385|4386.5|4385.5|4386.5|4385.5|4385|4385|66
1733238760000|2024-12-03 15:12:40|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|0
1733238770000|2024-12-03 15:12:50||4386||4386||4386||4385.5|0
1733238780000|2024-12-03 15:13:00|4387|4386.5|4388|4387.5|4388|4387.5|4387|4386.5|0
1733238790000|2024-12-03 15:13:10|4387|4386.5|4386|4385.5|4387|4386.5|4386|4385.5|1041
1733238800000|2024-12-03 15:13:20|4385.5|4385|4384.5|4384|4385.5|4385|4384.5|4384|313
1733238810000|2024-12-03 15:13:30|4385|4383.5|4384|4383.5|4385|4383.5|4384|4383.5|732
1733238820000|2024-12-03 15:13:40|4384.5||4384.5||4384.5||4384||0
1733238830000|2024-12-03 15:13:50|4384||4384.5||4384.5||4384||0
1733238840000|2024-12-03 15:14:00|4384||4384.5||4384.5||4384||0
1733238850000|2024-12-03 15:14:10|4384||4384||4384||4384||0
1733238860000|2024-12-03 15:14:20|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|415
1733238870000|2024-12-03 15:14:30|4383|4382|4383|4382.5|4383|4382.5|4383|4382|11
1733238890000|2024-12-03 15:14:50|4384|4383.5|4384|4383.5|4384.5|4383.5|4384|4383.5|429
1733238900000|2024-12-03 15:15:00|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|99
1733238910000|2024-12-03 15:15:10|4385|4384.5|4385.5|4385|4386|4385|4385|4384.5|487
1733238920000|2024-12-03 15:15:20|4386|4384.5|4384.5|4384|4386|4385|4384.5|4384|145
1733238930000|2024-12-03 15:15:30|4384|4383.5|4385|4384.5|4385|4384.5|4384|4383.5|1
1733238940000|2024-12-03 15:15:40|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1733238950000|2024-12-03 15:15:50|4384.5|4383.5|4384.5|4384|4384.5|4384|4384|4383.5|0
1733238960000|2024-12-03 15:16:00|4385|4384.5|4386.5|4386|4386.5|4386|4385|4384|0
1733238970000|2024-12-03 15:16:10|4387|4386.5|4388|4387|4388|4387|4386.5|4386.5|44
1733238980000|2024-12-03 15:16:20|4387.5|4387.5|4388|4387|4388|4387.5|4387.5|4387|1026
1733239000000|2024-12-03 15:16:40|4389|4388.5|4389.5|4389|4390|4389|4389|4388.5|2529
1733239010000|2024-12-03 15:16:50|4390.5|4388.5|4391.5|4390.5|4391.5|4390.5|4390.5|4388.5|380
1733239020000|2024-12-03 15:17:00||4391||4391||4391||4390.5|0
1733239030000|2024-12-03 15:17:10|4392.5|4392|4393|4392.5|4394|4393|4392.5|4392|609
1733239040000|2024-12-03 15:17:20|4393.5||4393||4393.5||4393||0
1733239050000|2024-12-03 15:17:30|4393.5|4392|4392.5|4392|4393.5|4392.5|4392.5|4392|1203
1733239060000|2024-12-03 15:17:40||4391.5||4391.5||4392||4391.5|660
1733239070000|2024-12-03 15:17:50|4393|4392|4392.5|4392|4393|4392|4392.5|4392|106
1733239080000|2024-12-03 15:18:00|4392|4391.5|4392|4391.5|4392.5|4391.5|4392|4391.5|0
1733239090000|2024-12-03 15:18:10|4391.5|4391|4389|4388|4391.5|4391|4388.5|4388|911
1733239100000|2024-12-03 15:18:20|4390|4388.5|4390|4389|4390|4389|4390|4388.5|113
1733239110000|2024-12-03 15:18:30|4390.5|4389.5|4389.5|4389|4390.5|4389.5|4389.5|4389|236
1733239120000|2024-12-03 15:18:40|4390|4388.5|4390|4389.5|4390.5|4390|4389|4388.5|295
1733239130000|2024-12-03 15:18:50|4390.5|4390|4390.5|4390|4390.5|4390|4390|4390|447
1733239140000|2024-12-03 15:19:00|4391.5|4390.5|4392|4391.5|4392|4391.5|4391.5|4390.5|576
1733239150000|2024-12-03 15:19:10|4391|4390.5|4391|4390|4391.5|4390.5|4390.5|4390|1159
1733239160000|2024-12-03 15:19:20|4390.5||4390.5||4391||4390.5||798
1733239170000|2024-12-03 15:19:30|4391|4390.5|4390.5|4390|4391.5|4391|4390.5|4390|450
1733239180000|2024-12-03 15:19:40||4389.5||4389.5||4389.5||4389.5|128
1733239190000|2024-12-03 15:19:50|4391.5|4390|4391|4390.5|4391.5|4390.5|4391|4390|160
1733239200000|2024-12-03 15:20:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|354
1733239210000|2024-12-03 15:20:10|4389|4390|4389|4388|4389|4390|4388.5|4388|359
1733239220000|2024-12-03 15:20:20|4388.5|4388.5|4388.5|4388|4389|4388.5|4388.5|4388|178
1733239230000|2024-12-03 15:20:30|4389|4387.5|4388|4387|4389|4387.5|4387.5|4387|126
1733239240000|2024-12-03 15:20:40||4387.5||4387.5||4387.5||4387.5|0
1733239250000|2024-12-03 15:20:50|4388.5|4387|4387.5|4386.5|4388.5|4387|4386.5|4385.5|61
1733239260000|2024-12-03 15:21:00|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1733239270000|2024-12-03 15:21:10||4386||4385.5||4386||4385.5|244
1733239280000|2024-12-03 15:21:20||4386||4386||4386||4386|328
1733239290000|2024-12-03 15:21:30|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|130
1733239300000|2024-12-03 15:21:40|4386|4386|4386.5|4386|4386.5|4386|4386|4386|123
1733239310000|2024-12-03 15:21:50|4386|4385.5|4386|4385.5|4386.5|4386|4386|4385.5|187
1733239320000|2024-12-03 15:22:00|4386.5||4386.5||4386.5||4386.5||0
1733239330000|2024-12-03 15:22:10|4386|4385|4387|4386.5|4387|4386.5|4386|4385|1031
1733239340000|2024-12-03 15:22:20|4387.5|4387|4387|4386|4387.5|4387|4387|4386|516
1733239350000|2024-12-03 15:22:30|4387.5|4386.5|4387|4386|4387.5|4387|4387|4386|0
1733239360000|2024-12-03 15:22:40|4387.5|4386.5|4387.5|4386.5|4387.5|4387|4387.5|4386.5|0
1733239370000|2024-12-03 15:22:50|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|123
1733239380000|2024-12-03 15:23:00|4388|4387|4388|4387|4388.5|4387|4387.5|4387|312
1733239390000|2024-12-03 15:23:10|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|72
1733239400000|2024-12-03 15:23:20|4388|4387|4388|4387|4388.5|4387.5|4387.5|4387|0
1733239410000|2024-12-03 15:23:30|4387.5|4386.5|4386|4385|4387.5|4386.5|4385.5|4385|990
1733239420000|2024-12-03 15:23:40|4385.5||4386||4386||4385.5||107
1733239430000|2024-12-03 15:23:50|4385.5||4386||4386||4385.5||0
1733239440000|2024-12-03 15:24:00|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|123
1733239450000|2024-12-03 15:24:10|4386|4385.5|4387.5|4387|4387.5|4387|4386|4385.5|642
1733239460000|2024-12-03 15:24:20|4388.5|4386.5|4389|4388|4389|4388.5|4388.5|4386.5|210
1733239470000|2024-12-03 15:24:30|4388|4388.5|4388|4387.5|4388|4388.5|4388|4387|106
1733239490000|2024-12-03 15:24:50|4388.5|4387|4387.5|4387|4388.5|4387|4387.5|4387|130
1733239500000|2024-12-03 15:25:00|4387|4386.5|4386.5|4385.5|4387|4386.5|4386|4385.5|302
1733239510000|2024-12-03 15:25:10|4386|4385|4386.5|4386|4386.5|4386|4385.5|4384.5|376
1733239520000|2024-12-03 15:25:20|||||||||341
1733239530000|2024-12-03 15:25:30|||||||||214
1733239540000|2024-12-03 15:25:40|4387.5|4386.5|4386.5|4386|4387.5|4386.5|4386.5|4386|164
1733239550000|2024-12-03 15:25:50|4387||4387||4387||4387||122
1733239560000|2024-12-03 15:26:00|4386.5|4386.5|4387.5|4386.5|4387.5|4387|4386.5|4386.5|240
1733239570000|2024-12-03 15:26:10|4387|4386|4387|4386|4387.5|4386|4386.5|4386|0
1733239580000|2024-12-03 15:26:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|96
1733239590000|2024-12-03 15:26:30||4386||4386||4386||4386|155
1733239620000|2024-12-03 15:27:00||4385.5||4386||4386||4385.5|530
1733239630000|2024-12-03 15:27:10|4386|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|0
1733239640000|2024-12-03 15:27:20|4385.5|4385|4386.5|4385.5|4386.5|4386|4385.5|4384.5|114
1733239650000|2024-12-03 15:27:30|4386||4386.5||4386.5||4386||0
1733239660000|2024-12-03 15:27:40|4387|4386|4386.5|4386|4387|4386.5|4386|4385.5|389
1733239670000|2024-12-03 15:27:50|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|56
1733239680000|2024-12-03 15:28:00|4386.5|4386|4387|4386|4387|4386|4386.5|4386|0
1733239690000|2024-12-03 15:28:10|4386.5||4386.5||4387||4386.5||128
1733239700000|2024-12-03 15:28:20|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|0
1733239710000|2024-12-03 15:28:30|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|340
1733239720000|2024-12-03 15:28:40|4386|4385.5|4385.5|4385|4386.5|4386|4385.5|4385|95
1733239730000|2024-12-03 15:28:50|4386.5|4384.5|4386|4385.5|4386.5|4385.5|4386|4384.5|211
1733239740000|2024-12-03 15:29:00|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|0
1733239750000|2024-12-03 15:29:10|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386|214
1733239760000|2024-12-03 15:29:20|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|71
1733239770000|2024-12-03 15:29:30||4387||4387||4387||4387|0
1733239790000|2024-12-03 15:29:50|4387|4386.5|4387|4386|4387|4386.5|4387|4386|95
1733239800000|2024-12-03 15:30:00|4386.5|4385.5|4386|4385.5|4387|4385.5|4386|4385.5|459
1733239810000|2024-12-03 15:30:10|4387|4386|4387.5|4387|4387.5|4387|4387|4386|198
1733239820000|2024-12-03 15:30:20|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|219
1733239830000|2024-12-03 15:30:30|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|888
1733239860000|2024-12-03 15:31:00|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|690
1733239870000|2024-12-03 15:31:10|4390||4390||4390||4390||0
1733239880000|2024-12-03 15:31:20|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|646
1733239890000|2024-12-03 15:31:30|4390|4389.5|4391|4390|4391|4390|4390|4389.5|398
1733239900000|2024-12-03 15:31:40|4390.5|4389.5|4390.5|4389.5|4390.5|4390|4390|4389.5|70
1733239910000|2024-12-03 15:31:50||4390||4389.5||4390||4389.5|0
1733239920000|2024-12-03 15:32:00||4390||4389.5||4390||4389.5|50
1733239940000|2024-12-03 15:32:20||4390||4390||4390||4390|112
1733239950000|2024-12-03 15:32:30|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|1165
1733239960000|2024-12-03 15:32:40|4389.5|4389|4390|4389|4390|4389|4389|4388.5|234
1733239970000|2024-12-03 15:32:50|4389.5|4389.5|4389.5|4388.5|4389.5|4389.5|4389.5|4388.5|157
1733239980000|2024-12-03 15:33:00|4390|4389|4390|4389.5|4390|4389.5|4390|4389|29
1733239990000|2024-12-03 15:33:10|||||||||526
1733240000000|2024-12-03 15:33:20|||||||||1036
1733240010000|2024-12-03 15:33:30|4391.5|4390.5|4392.5|4392|4392.5|4392|4391.5|4390.5|0
1733240020000|2024-12-03 15:33:40|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|160
1733240030000|2024-12-03 15:33:50|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|716
1733240040000|2024-12-03 15:34:00|4393|4392.5|4392.5|4392|4393|4392.5|4392|4391.5|343
1733240050000|2024-12-03 15:34:10|4392|4391.5|4391|4390.5|4392|4391.5|4391|4390.5|721
1733240060000|2024-12-03 15:34:20|4391.5|4391|4391.5|4390.5|4391.5|4391|4391|4390.5|153
1733240070000|2024-12-03 15:34:30|4391||4391||4391||4391||97
1733240080000|2024-12-03 15:34:40|4391.5||4391||4391.5||4391||0
1733240090000|2024-12-03 15:34:50|4391.5|4390|4391|4390|4391.5|4390|4390.5|4390|37
1733240100000|2024-12-03 15:35:00|4391.5|4390.5|4391|4390|4391.5|4391|4391|4390|56
1733240110000|2024-12-03 15:35:10|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|886
1733240120000|2024-12-03 15:35:20|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|0
1733240130000|2024-12-03 15:35:30|4392|4391.5|4392.5|4392|4392.5|4392|4392|4391.5|310
1733240140000|2024-12-03 15:35:40|4393|4392.5|4393|4392|4393.5|4393|4393|4392|360
1733240150000|2024-12-03 15:35:50|4392.5|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|283
1733240160000|2024-12-03 15:36:00|4394|4393|4394|4393|4394|4393|4394|4393|309
1733240170000|2024-12-03 15:36:10|4393.5|4393.5|4393.5|4392.5|4393.5|4393.5|4393.5|4392.5|294
1733240180000|2024-12-03 15:36:20|4394|4393|4394|4393|4394|4393|4394|4393|124
1733240190000|2024-12-03 15:36:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|244
1733240200000|2024-12-03 15:36:40|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|449
1733240210000|2024-12-03 15:36:50|4392|4392|4392.5|4392|4392.5|4392|4392|4392|0
1733240220000|2024-12-03 15:37:00|4391.5|4391.5|4392.5|4391.5|4392.5|4391.5|4391.5|4391|310
1733240230000|2024-12-03 15:37:10|4393|4392|4393|4392|4393|4392|4392.5|4391.5|1181
1733240240000|2024-12-03 15:37:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733240250000|2024-12-03 15:37:30|4393|4392|4393|4392|4393|4392|4393|4392|136
1733240270000|2024-12-03 15:37:50|4392.5|4391.5|4393|4392|4393|4392|4392|4391.5|0
1733240280000|2024-12-03 15:38:00|4393.5|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|0
1733240300000|2024-12-03 15:38:20|4393.5|4393|4394|4393.5|4394|4393.5|4393|4392.5|106
1733240320000|2024-12-03 15:38:40|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4393.5|0
1733240340000|2024-12-03 15:39:00|4395||4395||4395||4395||0
1733240350000|2024-12-03 15:39:10|4395.5|4394.5|4395.5|4394.5|4395.5|4395|4395|4394.5|309
1733240360000|2024-12-03 15:39:20|4395|4394|4395|4394|4395.5|4394.5|4395|4394|0
1733240370000|2024-12-03 15:39:30|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|0
1733240380000|2024-12-03 15:39:40|4395|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|462
1733240400000|2024-12-03 15:40:00|4395|4394|4394.5|4394|4395|4394|4394.5|4394|413
1733240410000|2024-12-03 15:40:10|4394|4393.5|4393|4392.5|4394|4393.5|4393|4392.5|551
1733240430000|2024-12-03 15:40:30|4392|4392|4392|4391.5|4392|4392|4392|4391.5|780
1733240440000|2024-12-03 15:40:40|4392.5||4392||4392.5||4392||539
1733240450000|2024-12-03 15:40:50|4392.5|4391|4389.5|4388.5|4392.5|4391|4389|4388.5|805
1733240460000|2024-12-03 15:41:00|4389|4389|4389|4388.5|4389.5|4389|4389|4388.5|0
1733240470000|2024-12-03 15:41:10|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|37
1733240480000|2024-12-03 15:41:20|4388.5|4387.5|4389|4388.5|4389|4388.5|4388.5|4387.5|0
1733240500000|2024-12-03 15:41:40|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|83
1733240510000|2024-12-03 15:41:50|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4388.5|4387.5|302
1733240520000|2024-12-03 15:42:00||4389||4389||4389||4389|0
1733240530000|2024-12-03 15:42:10|4389|4388|4388.5|4388|4389|4388|4388.5|4388|5
1733240540000|2024-12-03 15:42:20|4389|4387|4388|4387|4389|4387|4388|4387|374
1733240550000|2024-12-03 15:42:30|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386|4385|0
1733240570000|2024-12-03 15:42:50|4386|4385|4385.5|4385|4386|4385|4385.5|4385|0
1733240580000|2024-12-03 15:43:00|4386|4385.5|4385.5|4384.5|4386|4385.5|4385.5|4384.5|0
1733240590000|2024-12-03 15:43:10|4385|4384|4384.5|4384|4385|4384|4384.5|4384|0
1733240610000|2024-12-03 15:43:30|4385|4384.5|4388.5|4388|4388.5|4388|4385|4384.5|382
1733240620000|2024-12-03 15:43:40|4389|4387.5|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733240630000|2024-12-03 15:43:50|4388||4388.5||4388.5||4388||0
1733240640000|2024-12-03 15:44:00|4388||4388||4388.5||4388||0
1733240650000|2024-12-03 15:44:10|4388.5|4388|4388|4387.5|4388.5|4388|4388|4387.5|171
1733240660000|2024-12-03 15:44:20|4388.5||4388.5||4388.5||4388||0
1733240670000|2024-12-03 15:44:30||4388||4388||4388||4388|90
1733240680000|2024-12-03 15:44:40|4389||4389||4389||4388.5||5
1733240690000|2024-12-03 15:44:50|4388.5||4388.5||4389||4388.5||0
1733240700000|2024-12-03 15:45:00|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|171
1733240710000|2024-12-03 15:45:10|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|228
1733240720000|2024-12-03 15:45:20|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1733240730000|2024-12-03 15:45:30|4389|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|0
1733240740000|2024-12-03 15:45:40|4389||4389||4389||4389||0
1733240750000|2024-12-03 15:45:50|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|400
1733240760000|2024-12-03 15:46:00|4387|4386|4387|4386|4387|4386|4387|4386|306
1733240770000|2024-12-03 15:46:10||4386.5||4386.5||4386.5||4386.5|0
1733240780000|2024-12-03 15:46:20|4387.5|4387|4388.5|4388|4388.5|4388|4387.5|4387|241
1733240790000|2024-12-03 15:46:30|4389|4388.5|4388.5|4388|4389|4388.5|4388|4387.5|0
1733240810000|2024-12-03 15:46:50|4388|4387.5|4387.5|4386.5|4388|4387.5|4387.5|4386.5|205
1733240820000|2024-12-03 15:47:00|4388|4387|4388|4387.5|4388|4387.5|4387.5|4386.5|0
1733240830000|2024-12-03 15:47:10|4387.5|4386.5|4388|4387.5|4388|4387.5|4387|4386|99
1733240850000|2024-12-03 15:47:30|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|77
1733240860000|2024-12-03 15:47:40|4387|4386.5|4386.5|4386|4387|4386.5|4386.5|4385.5|300
1733240870000|2024-12-03 15:47:50||4385.5||4386||4386||4385.5|309
1733240880000|2024-12-03 15:48:00|4387|4386.5|4387.5|4387|4387.5|4387|4387|4386.5|0
1733240890000|2024-12-03 15:48:10|4388|4386.5|4388|4387|4388.5|4388|4388|4386.5|171
1733240900000|2024-12-03 15:48:20||4387.5||4387||4387.5||4387|0
1733240910000|2024-12-03 15:48:30|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|0
1733240920000|2024-12-03 15:48:40|4388.5||4388.5||4388.5||4388||0
1733240930000|2024-12-03 15:48:50||4388||4388||4388||4387.5|0
1733240950000|2024-12-03 15:49:10|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|0
1733240960000|2024-12-03 15:49:20|4389.5||4389.5||4389.5||4389||0
1733240970000|2024-12-03 15:49:30|4389|4389|4390|4389.5|4390|4389.5|4389|4389|0
1733240990000|2024-12-03 15:49:50|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|203
1733241000000|2024-12-03 15:50:00|4390|4389.5|4390|4389|4390.5|4390|4389.5|4388.5|105
1733241010000|2024-12-03 15:50:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733241020000|2024-12-03 15:50:20||4389||4389||4389||4389|0
1733241030000|2024-12-03 15:50:30|4389|4388|4388.5|4388|4389|4388|4388.5|4387.5|463
1733241040000|2024-12-03 15:50:40|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|79
1733241050000|2024-12-03 15:50:50|4389.5||4389.5||4389.5||4389.5||235
1733241060000|2024-12-03 15:51:00|4390.5|4389|4391|4390.5|4391|4390.5|4390.5|4389|0
1733241070000|2024-12-03 15:51:10|4391.5|4391|4392|4391.5|4392.5|4391.5|4391.5|4391|0
1733241080000|2024-12-03 15:51:20|4392.5||4392.5||4392.5||4392||52
1733241090000|2024-12-03 15:51:30|4392|4392|4393|4392|4393|4392|4392|4391.5|0
1733241100000|2024-12-03 15:51:40|4392|4391|4392|4391|4392|4391|4392|4391|153
1733241120000|2024-12-03 15:52:00|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|11
1733241130000|2024-12-03 15:52:10|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1733241140000|2024-12-03 15:52:20|4391.5|4392|4392.5|4391.5|4392.5|4392|4391.5|4391.5|139
1733241150000|2024-12-03 15:52:30|4392||4392.5||4392.5||4392||0
1733241160000|2024-12-03 15:52:40|4392|4391|4390.5|4390|4392|4391|4390.5|4390|645
1733241170000|2024-12-03 15:52:50||4389.5||4390||4390||4389.5|0
1733241180000|2024-12-03 15:53:00|4391|4390.5|4390|4389|4391|4390.5|4390|4389|55
1733241190000|2024-12-03 15:53:10|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733241200000|2024-12-03 15:53:20|4390|4389|4391|4390|4391|4390|4390|4389|0
1733241210000|2024-12-03 15:53:30|4390.5|4390.5|4391|4390|4391|4390.5|4390.5|4390|0
1733241220000|2024-12-03 15:53:40|4390.5|4389.5|4390.5|4389.5|4391|4390|4390|4389.5|98
1733241230000|2024-12-03 15:53:50|4390||4390||4390||4390||0
1733241240000|2024-12-03 15:54:00|4390.5|4390|4391|4390|4391|4390|4390.5|4390|0
1733241250000|2024-12-03 15:54:10|4390.5|4389.5|4390.5|4390|4391|4390|4390.5|4389.5|0
1733241260000|2024-12-03 15:54:20|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|0
1733241270000|2024-12-03 15:54:30|4390||4390.5||4390.5||4390||0
1733241280000|2024-12-03 15:54:40|4391|4390|4391|4390|4391|4390|4391|4389.5|303
1733241290000|2024-12-03 15:54:50|4391.5|4390.5|4390.5|4390|4391.5|4390.5|4390.5|4390|320
1733241300000|2024-12-03 15:55:00|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|0
1733241310000|2024-12-03 15:55:10|4390||4390||4390||4390||163
1733241330000|2024-12-03 15:55:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|24
1733241340000|2024-12-03 15:55:40|4390||4389.5||4390||4389.5||0
1733241350000|2024-12-03 15:55:50|4389|4388.5|4388.5|4387.5|4389|4388.5|4388|4387.5|8
1733241360000|2024-12-03 15:56:00|4388||4388||4388.5||4388||0
1733241370000|2024-12-03 15:56:10|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|1506
1733241380000|2024-12-03 15:56:20||4388||4388.5||4388.5||4388|120
1733241390000|2024-12-03 15:56:30|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|91
1733241400000|2024-12-03 15:56:40||4389||4389||4389||4389|0
1733241410000|2024-12-03 15:56:50||4388.5||4388.5||4389||4388.5|0
1733241420000|2024-12-03 15:57:00|4390|4389|4390|4389|4390|4389|4390|4389|30
1733241440000|2024-12-03 15:57:20|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|0
1733241460000|2024-12-03 15:57:40||4389.5||4389.5||4389.5||4389.5|161
1733241470000|2024-12-03 15:57:50|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|267
1733241480000|2024-12-03 15:58:00||4389.5||4389.5||4390||4389.5|778
1733241490000|2024-12-03 15:58:10|4390||4390||4390.5||4390||0
1733241500000|2024-12-03 15:58:20|4390.5||4390||4390.5||4390||172
1733241510000|2024-12-03 15:58:30|4389.5|4389|4389.5|4389|4390|4389.5|4389.5|4389|207
1733241520000|2024-12-03 15:58:40|4390|4389.5|4391|4390|4391|4390|4390|4389.5|420
1733241530000|2024-12-03 15:58:50|4390.5|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733241540000|2024-12-03 15:59:00|4391|4390|4391|4390|4391|4390.5|4391|4390|129
1733241550000|2024-12-03 15:59:10|4390.5|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|0
1733241560000|2024-12-03 15:59:20|4390|4389|4389.5|4389|4390|4389|4389.5|4388.5|136
1733241570000|2024-12-03 15:59:30|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|374
1733241580000|2024-12-03 15:59:40|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|30
1733241590000|2024-12-03 15:59:50|4389|4389|4388.5|4388|4389|4389|4388.5|4388|214
1733241600000|2024-12-03 16:00:00|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|651
1733241610000|2024-12-03 16:00:10|4389.5|4389|4391|4390.5|4391|4390.5|4389.5|4389|724
1733241620000|2024-12-03 16:00:20||4390||4390.5||4390.5||4390|149
1733241630000|2024-12-03 16:00:30|4390.5|4390|4391|4390|4391|4390|4390.5|4390|170
1733241640000|2024-12-03 16:00:40|4390.5|4389|4389.5|4389|4391|4389|4389.5|4389|0
1733241650000|2024-12-03 16:00:50|4390.5|4389.5|4391|4390.5|4391|4390.5|4390.5|4389.5|434
1733241660000|2024-12-03 16:01:00|4391.5|4390|4391.5|4391|4391.5|4391|4391.5|4390|290
1733241670000|2024-12-03 16:01:10|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392|4391|0
1733241690000|2024-12-03 16:01:30|4394|4392|4394|4393.5|4394|4393.5|4394|4391.5|0
1733241700000|2024-12-03 16:01:40|4393.5|4393|4394|4393.5|4394|4393.5|4393.5|4393|0
1733241720000|2024-12-03 16:02:00|4393.5|4393|4395|4394|4395|4394|4393.5|4393|84
1733241730000|2024-12-03 16:02:10||4394.5||4394.5||4394.5||4394.5|0
1733241740000|2024-12-03 16:02:20|4395.5|4395|4393|4392|4395.5|4395|4393|4392|1108
1733241750000|2024-12-03 16:02:30|4392.5|4391.5|4392|4391.5|4393|4391.5|4392|4391.5|116
1733241760000|2024-12-03 16:02:40|4393|4392|4393|4392|4393|4392|4393|4392|70
1733241770000|2024-12-03 16:02:50|4392.5|4391.5|4394|4393|4394|4393|4392.5|4391.5|0
1733241790000|2024-12-03 16:03:10|4393.5|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|2
1733241800000|2024-12-03 16:03:20|4391.5|4391|4391.5|4391|4392|4391.5|4391|4390.5|153
1733241810000|2024-12-03 16:03:30|4392.5|4391.5|4393|4392.5|4393|4392.5|4392.5|4391.5|269
1733241820000|2024-12-03 16:03:40|4393.5|4393|4393.5|4392.5|4393.5|4393|4393.5|4392.5|350
1733241830000|2024-12-03 16:03:50|4393|4393|4392|4391.5|4393|4393|4392|4391.5|0
1733241840000|2024-12-03 16:04:00|4392.5|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|90
1733241850000|2024-12-03 16:04:10|4392||4392.5||4392.5||4392||0
1733241860000|2024-12-03 16:04:20|4392|4391|4391.5|4391|4392|4391|4391.5|4391|190
1733241870000|2024-12-03 16:04:30|4392|4390.5|4391|4390.5|4392|4390.5|4391|4390.5|0
1733241880000|2024-12-03 16:04:40|4390.5|4390|4389.5|4389|4390.5|4390|4389.5|4388.5|79
1733241890000|2024-12-03 16:04:50|4390||4390||4390||4389.5||0
1733241900000|2024-12-03 16:05:00|4389.5|4388|4389|4388|4390|4388|4389|4388|48
1733241910000|2024-12-03 16:05:10||4388.5||4388||4388.5||4388|0
1733241920000|2024-12-03 16:05:20||4388.5||4388.5||4388.5||4388.5|0
1733241930000|2024-12-03 16:05:30|4390|4389|4389|4388|4390|4389|4389|4388|98
1733241950000|2024-12-03 16:05:50|4389.5|4388.5|4388.5|4388|4389.5|4388.5|4388.5|4388|0
1733241960000|2024-12-03 16:06:00|4389|4387|4389|4388.5|4389|4388.5|4388|4387|24
1733241970000|2024-12-03 16:06:10|4388.5|4388|4388.5|4388|4389|4388.5|4388.5|4388|0
1733241980000|2024-12-03 16:06:20|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|0
1733242000000|2024-12-03 16:06:40|4388|4387|4388|4387.5|4388|4387.5|4388|4387|321
1733242020000|2024-12-03 16:07:00|4387.5|4387|4388|4387|4388|4387.5|4387.5|4387|55
1733242030000|2024-12-03 16:07:10|4389|4387.5|4389.5|4388.5|4389.5|4388.5|4389|4387.5|108
1733242040000|2024-12-03 16:07:20|4389|4388|4388.5|4387.5|4389|4388|4388|4387.5|144
1733242050000|2024-12-03 16:07:30|4388|4387|4386.5|4386|4388|4387|4386.5|4386|506
1733242070000|2024-12-03 16:07:50|||||||||12
1733242080000|2024-12-03 16:08:00|4388|4387|4388.5|4388|4388.5|4388|4387.5|4387|378
1733242090000|2024-12-03 16:08:10|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|0
1733242100000|2024-12-03 16:08:20|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|641
1733242120000|2024-12-03 16:08:40|4389||4389||4389||4389||16
1733242130000|2024-12-03 16:08:50|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|237
1733242140000|2024-12-03 16:09:00|4390|4389.5|4389.5|4388.5|4390|4389.5|4389.5|4388.5|738
1733242150000|2024-12-03 16:09:10|4390|4389|4389.5|4389|4390|4389|4389.5|4388.5|0
1733242160000|2024-12-03 16:09:20|4390|4389.5|4390.5|4389.5|4391|4390|4390|4389.5|103
1733242170000|2024-12-03 16:09:30|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|194
1733242190000|2024-12-03 16:09:50|4389|4389|4389|4388.5|4389|4389|4389|4388.5|64
1733242200000|2024-12-03 16:10:00|4389.5|4389|4390|4389.5|4390|4389.5|4389.5|4389|0
1733242220000|2024-12-03 16:10:20|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|70
1733242230000|2024-12-03 16:10:30|4390|4389.5|4390.5|4390|4390.5|4390|4390|4389.5|36
1733242240000|2024-12-03 16:10:40|4390|4389.5|4390|4389.5|4390.5|4389.5|4390|4389|217
1733242250000|2024-12-03 16:10:50|4389.5|4389|4390|4389|4390|4389|4389.5|4389|136
1733242260000|2024-12-03 16:11:00|4389.5|4388|4389|4388|4390|4388.5|4389|4388|1340
1733242270000|2024-12-03 16:11:10|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|0
1733242280000|2024-12-03 16:11:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733242300000|2024-12-03 16:11:40|4389|4389|4389|4388.5|4389|4389|4389|4388.5|28
1733242310000|2024-12-03 16:11:50|4388.5|4388|4389|4388|4389|4388|4388|4387.5|1637
1733242320000|2024-12-03 16:12:00|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388|92
1733242330000|2024-12-03 16:12:10|4389.5|4388.5|4388.5|4388|4389.5|4388.5|4388.5|4388|158
1733242340000|2024-12-03 16:12:20|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|258
1733242350000|2024-12-03 16:12:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|0
1733242360000|2024-12-03 16:12:40|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|0
1733242370000|2024-12-03 16:12:50|4389.5||4389||4389.5||4389||0
1733242380000|2024-12-03 16:13:00|4389.5||4389.5||4389.5||4389||66
1733242390000|2024-12-03 16:13:10|4389|4388|4388.5|4388|4389|4388|4388.5|4388|928
1733242410000|2024-12-03 16:13:30|||||||||500
1733242420000|2024-12-03 16:13:40|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388|50
1733242440000|2024-12-03 16:14:00|4388.5|4388|4388|4387.5|4388.5|4388|4388|4387.5|395
1733242450000|2024-12-03 16:14:10|4387.5|4387|4388|4387|4388|4387|4387.5|4387|273
1733242460000|2024-12-03 16:14:20||4387.5||4387.5||4387.5||4387.5|142
1733242470000|2024-12-03 16:14:30|4388.5||4388||4388.5||4388||0
1733242490000|2024-12-03 16:14:50|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|261
1733242500000|2024-12-03 16:15:00|4388|4387|4389|4387.5|4389|4387.5|4388|4387|147
1733242510000|2024-12-03 16:15:10|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|1
1733242520000|2024-12-03 16:15:20|4388|4387|4389.5|4388.5|4389.5|4388.5|4388|4387|253
1733242540000|2024-12-03 16:15:40|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|184
1733242550000|2024-12-03 16:15:50|4390|4389|4391.5|4390.5|4391.5|4390.5|4390|4389|646
1733242560000|2024-12-03 16:16:00|4391|4390|4391.5|4390.5|4392|4391|4391|4390|345
1733242570000|2024-12-03 16:16:10|4392|4391|4392|4391|4392|4391|4392|4391|78
1733242580000|2024-12-03 16:16:20|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|26
1733242590000|2024-12-03 16:16:30|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390|0
1733242600000|2024-12-03 16:16:40|4391|4390|4389.5|4388.5|4391.5|4390.5|4389.5|4388.5|150
1733242610000|2024-12-03 16:16:50|4389|4388|4389|4388|4389|4388|4388.5|4387.5|392
1733242620000|2024-12-03 16:17:00|4388.5|4387.5|4389.5|4388|4389.5|4388|4388.5|4387.5|165
1733242630000|2024-12-03 16:17:10|4390|4388.5|4391|4389.5|4391|4389.5|4390|4388.5|94
1733242640000|2024-12-03 16:17:20|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|169
1733242650000|2024-12-03 16:17:30|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733242660000|2024-12-03 16:17:40|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|60
1733242670000|2024-12-03 16:17:50|4391|4390|4391|4390|4391.5|4390.5|4390.5|4389.5|455
1733242680000|2024-12-03 16:18:00|4391.5|4390.5|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|37
1733242690000|2024-12-03 16:18:10|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1733242700000|2024-12-03 16:18:20|4391|4390|4390|4389|4391.5|4390|4390|4389|959
1733242710000|2024-12-03 16:18:30|4389.5|4388.5|4390.5|4389|4390.5|4389|4389.5|4388.5|23
1733242720000|2024-12-03 16:18:40|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|0
1733242730000|2024-12-03 16:18:50|4390.5|4389|4391|4390|4391|4390|4390.5|4389|1
1733242740000|2024-12-03 16:19:00|4390.5|4389.5|4390.5|4389.5|4391|4390|4390.5|4389|250
1733242750000|2024-12-03 16:19:10|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|68
1733242760000|2024-12-03 16:19:20|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|243
1733242770000|2024-12-03 16:19:30|4390|4389|4390|4388.5|4390.5|4389|4389.5|4388.5|85
1733242780000|2024-12-03 16:19:40|4389.5||4389.5||4389.5||4389.5||0
1733242790000|2024-12-03 16:19:50|4389|4388|4389|4388|4389|4388|4389|4388|392
1733242800000|2024-12-03 16:20:00|4389.5|4388.5|4389|4388|4389.5|4388.5|4388.5|4387.5|72
1733242810000|2024-12-03 16:20:10|||||||||225
1733242820000|2024-12-03 16:20:20|4389.5|4388.5|4389.5|4388|4390|4389|4389.5|4388|429
1733242830000|2024-12-03 16:20:30|4390|4388.5|4389|4388|4390|4388.5|4389|4388|0
1733242840000|2024-12-03 16:20:40|4389.5|4388.5|4389|4388|4390|4388.5|4389|4388|341
1733242850000|2024-12-03 16:20:50|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|256
1733242860000|2024-12-03 16:21:00|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|68
1733242870000|2024-12-03 16:21:10|4389.5|4388.5|4390|4388.5|4390.5|4389|4389.5|4388.5|78
1733242890000|2024-12-03 16:21:30|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4389.5|4388.5|167
1733242900000|2024-12-03 16:21:40|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388.5|0
1733242910000|2024-12-03 16:21:50|4389.5|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|564
1733242920000|2024-12-03 16:22:00|4389|4388|4389|4388|4389.5|4388.5|4389|4388|68
1733242930000|2024-12-03 16:22:10|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|0
1733242940000|2024-12-03 16:22:20|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|187
1733242960000|2024-12-03 16:22:40|4389.5|4387.5|4389|4387.5|4389.5|4388|4389|4387.5|165
1733242970000|2024-12-03 16:22:50|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|0
1733242980000|2024-12-03 16:23:00|4389|4387.5|4389|4387.5|4389|4387.5|4389|4387.5|0
1733242990000|2024-12-03 16:23:10|4388.5|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|200
1733243000000|2024-12-03 16:23:20|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|209
1733243020000|2024-12-03 16:23:40|4389|4388|4389|4388|4389|4388|4389|4388|68
1733243030000|2024-12-03 16:23:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733243040000|2024-12-03 16:24:00|4389|4388|4389|4388|4389|4388|4389|4388|199
1733243050000|2024-12-03 16:24:10|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|344
1733243060000|2024-12-03 16:24:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733243070000|2024-12-03 16:24:30|4389|4388|4389|4388|4389|4388|4389|4388|1049
1733243080000|2024-12-03 16:24:40|4389.5|4388.5|4390.5|4389|4390.5|4389|4389.5|4388.5|215
1733243090000|2024-12-03 16:24:50|4390|4388.5|4390.5|4389.5|4390.5|4389.5|4390|4388.5|541
1733243100000|2024-12-03 16:25:00|4390|4389|4390.5|4389|4390.5|4389|4389.5|4388.5|389
1733243110000|2024-12-03 16:25:10|4390|4388.5|4392|4391|4392|4391|4390|4388.5|127
1733243120000|2024-12-03 16:25:20|4391.5|4390.5|4391.5|4390|4392|4391|4391.5|4390|201
1733243130000|2024-12-03 16:25:30|4392|4390.5|4392|4390.5|4392|4390.5|4391.5|4390|0
1733243140000|2024-12-03 16:25:40|4391.5|4390|4391.5|4390|4391.5|4390|4391.5|4390|0
1733243150000|2024-12-03 16:25:50|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|103
1733243160000|2024-12-03 16:26:00|4391.5|4389.5|4391.5|4390.5|4391.5|4390.5|4391|4389.5|326
1733243170000|2024-12-03 16:26:10|4392|4391|4392.5|4391|4393|4391.5|4392|4391|1020
1733243180000|2024-12-03 16:26:20|4393.5|4391.5|4394.5|4393.5|4394.5|4393.5|4393.5|4391.5|158
1733243190000|2024-12-03 16:26:30|4395|4393|4395|4394|4395|4394|4394|4393|509
1733243200000|2024-12-03 16:26:40|4395.5|4393.5|4395.5|4394.5|4395.5|4394.5|4394.5|4393.5|1109
1733243210000|2024-12-03 16:26:50|4395|4394|4395|4394|4395.5|4394.5|4394.5|4393.5|303
1733243220000|2024-12-03 16:27:00|4395.5|4393.5|4395|4394|4395.5|4394.5|4395|4393.5|200
1733243230000|2024-12-03 16:27:10|4395.5|4393.5|4395|4393.5|4395.5|4394|4395|4393.5|185
1733243240000|2024-12-03 16:27:20|4395.5|4394|4395|4394|4395.5|4394.5|4395|4394|0
1733243250000|2024-12-03 16:27:30|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|0
1733243260000|2024-12-03 16:27:40|4396|4395|4396.5|4395|4396.5|4395.5|4396|4394.5|284
1733243270000|2024-12-03 16:27:50|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395|487
1733243280000|2024-12-03 16:28:00|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|694
1733243290000|2024-12-03 16:28:10|4397|4396|4395|4394|4397|4396|4395|4394|250
1733243300000|2024-12-03 16:28:20|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394|80
1733243310000|2024-12-03 16:28:30|4395.5|4394.5|4396.5|4395|4396.5|4395|4395.5|4394.5|130
1733243320000|2024-12-03 16:28:40|4396|4394.5|4396|4395|4396.5|4395|4396|4394.5|0
1733243330000|2024-12-03 16:28:50|4396.5|4395.5|4397|4396|4397|4396|4396|4395|196
1733243340000|2024-12-03 16:29:00|4397.5|4396.5|4398|4396.5|4398|4396.5|4397.5|4396.5|1844
1733243350000|2024-12-03 16:29:10|4397.5|4396|4397.5|4396.5|4398|4396.5|4397.5|4396|218
1733243360000|2024-12-03 16:29:20|4398|4397|4400|4398.5|4400.5|4399.5|4398|4397|169
1733243370000|2024-12-03 16:29:30|4400.5|4399|4400|4398.5|4400.5|4399|4400|4398.5|21
1733243380000|2024-12-03 16:29:40|4400.5|4399|4398.5|4397.5|4400.5|4399|4398.5|4397|1247
1733243390000|2024-12-03 16:29:50|4399|4398|4400|4398.5|4400|4398.5|4398|4397|281
1733299210000|2024-12-04 08:00:10|4394.5|4391.5|4394.5|4391.5|4394.5|4391.5|4394.5|4391.5|0
1733299220000|2024-12-04 08:00:20|4394|4384.5|4383|4381.5|4394|4384.5|4383|4381.5|303
1733299230000|2024-12-04 08:00:30|4382.5|4380.5|4380|4377.5|4382.5|4380.5|4380|4377.5|284
1733299240000|2024-12-04 08:00:40|4379.5||4379||4379.5||4379||0
1733299250000|2024-12-04 08:00:50|4379.5|4379.5|4380.5|4378.5|4380.5|4379.5|4379|4378.5|138
1733299260000|2024-12-04 08:01:00|4381|4378|4384.5|4381.5|4388.5|4386|4381|4378|1849
1733299270000|2024-12-04 08:01:10|4384|4381|4382|4379.5|4384|4381|4381|4379|229
1733299280000|2024-12-04 08:01:20|4384|4382|4384|4382.5|4384|4382.5|4384|4381.5|174
1733299290000|2024-12-04 08:01:30|4385|4386|4389.5|4387.5|4389.5|4387.5|4385|4386|583
1733299300000|2024-12-04 08:01:40|4390|4388|4390|4387.5|4390|4388|4389|4386|180
1733299310000|2024-12-04 08:01:50|4389|4388.5|4388.5|4386.5|4389|4389|4387.5|4385|201
1733299320000|2024-12-04 08:02:00|4388|4387|4387.5|4385|4388|4387|4384|4381|457
1733299330000|2024-12-04 08:02:10|4387||4387.5||4388.5||4387||123
1733299340000|2024-12-04 08:02:20|4388|4385.5|4387.5|4385|4388.5|4386|4387.5|4385|621
1733299350000|2024-12-04 08:02:30|4386|4382|4383|4380|4386|4383|4382.5|4380|455
1733299360000|2024-12-04 08:02:40||4380.5||4380.5||4380.5||4380.5|0
1733299370000|2024-12-04 08:02:50||4381||4380.5||4381||4380.5|465
1733299380000|2024-12-04 08:03:00||4381||4381||4381||4380.5|218
1733299390000|2024-12-04 08:03:10|4381|4378.5|4378.5|4376|4381.5|4379|4378.5|4375.5|4750
1733299400000|2024-12-04 08:03:20|4377.5|4375.5|4377.5|4376.5|4377.5|4376.5|4377.5|4375.5|0
1733299410000|2024-12-04 08:03:30|4378|4376|4378|4376|4378|4377|4378|4376|211
1733299420000|2024-12-04 08:03:40|4378.5|4376.5|4383|4380.5|4384|4381.5|4378.5|4376.5|194
1733299430000|2024-12-04 08:03:50|4382.5|4380|4381.5|4380|4383|4380.5|4381.5|4380|0
1733299440000|2024-12-04 08:04:00|4381|4378.5|4377.5|4375|4381.5|4378.5|4377|4375|172
1733299450000|2024-12-04 08:04:10|4375|4372|4377|4375|4378|4376|4373.5|4371|693
1733299460000|2024-12-04 08:04:20|4376|4373|4377|4374.5|4377|4374.5|4376|4373|120
1733299470000|2024-12-04 08:04:30|4377.5|4374|4377.5|4375|4377.5|4375|4376.5|4373.5|0
1733299480000|2024-12-04 08:04:40|4377|4377|4377|4375.5|4377.5|4377|4377|4374.5|2631
1733299490000|2024-12-04 08:04:50|4378.5|4376.5|4380|4378.5|4380|4378.5|4378.5|4376.5|451
1733299500000|2024-12-04 08:05:00|4379.5|4379|4379.5|4378|4379.5|4379|4379.5|4378|144
1733299510000|2024-12-04 08:05:10|4380|4377.5|4381.5|4380|4381.5|4380|4379|4377|167
1733299520000|2024-12-04 08:05:20|4385.5|4380.5|4384.5|4381.5|4385.5|4383|4382|4380|0
1733299530000|2024-12-04 08:05:30|4384|4383.5|4383.5|4382.5|4385|4383.5|4383.5|4381.5|36
1733299540000|2024-12-04 08:05:40|4385|4383.5|4389.5|4387|4389.5|4387|4385|4383.5|2034
1733299550000|2024-12-04 08:05:50|4389|4386.5|4386|4384|4389|4386.5|4386|4383.5|137
1733299560000|2024-12-04 08:06:00|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|259
1733299570000|2024-12-04 08:06:10|4384.5||4385||4385||4384.5||146
1733299580000|2024-12-04 08:06:20|4384.5||4384.5||4385||4384.5||0
1733299590000|2024-12-04 08:06:30|4384||4384.5||4384.5||4384||0
1733299610000|2024-12-04 08:06:50|4384|4382.5|4385.5|4383.5|4385.5|4383.5|4384|4381.5|22
1733299620000|2024-12-04 08:07:00|4385|4383|4384|4381.5|4385.5|4383|4384|4381.5|57
1733299630000|2024-12-04 08:07:10|4383|4382|4381.5|4378.5|4383|4382|4380.5|4378|503
1733299640000|2024-12-04 08:07:20|4381|4379|4379.5|4377.5|4381.5|4379.5|4379.5|4377.5|373
1733299650000|2024-12-04 08:07:30|4378.5|4377|4378.5|4376|4379|4377|4378.5|4376|245
1733299660000|2024-12-04 08:07:40|4379|4376.5|4378|4376|4379|4376.5|4378|4375|0
1733299670000|2024-12-04 08:07:50||4376.5||4376.5||4376.5||4376|0
1733299680000|2024-12-04 08:08:00|4378.5|4376|4378.5|4377|4378.5|4377|4378.5|4375.5|108
1733299690000|2024-12-04 08:08:10|4380|4376.5|4379.5|4377.5|4380|4378|4379.5|4376.5|75
1733299700000|2024-12-04 08:08:20|4380|4378|4382.5|4380.5|4382.5|4380.5|4380|4378|101
1733299710000|2024-12-04 08:08:30|4382|4379.5|4379|4377|4382|4379.5|4379|4377|69
1733299720000|2024-12-04 08:08:40|4379.5|4377.5|4379.5|4378.5|4380|4378.5|4378.5|4376|0
1733299730000|2024-12-04 08:08:50||4377.5||4378||4378||4377.5|0
1733299740000|2024-12-04 08:09:00|4380.5|4378.5|4380|4378|4381.5|4379|4379.5|4377|155
1733299750000|2024-12-04 08:09:10|4379.5|4377.5|4381.5|4379.5|4381.5|4379.5|4379.5|4377.5|146
1733299760000|2024-12-04 08:09:20|4382.5|4380|4382.5|4381|4382.5|4381|4382.5|4380|0
1733299770000|2024-12-04 08:09:30|4382|4380.5|4382.5|4380.5|4382.5|4381.5|4381.5|4379.5|175
1733299780000|2024-12-04 08:09:40|4382|4379.5|4382|4380|4382.5|4381|4382|4379.5|0
1733299790000|2024-12-04 08:09:50|4381.5|4379.5|4382|4380|4382|4380|4381.5|4379.5|0
1733299800000|2024-12-04 08:10:00|4381.5|4379.5|4383.5|4382|4384.5|4383|4380|4378|41
1733299810000|2024-12-04 08:10:10|4384|4381.5|4383|4381|4384|4381.5|4382|4380|0
1733299820000|2024-12-04 08:10:20|4383.5|4381.5|4383|4381.5|4383.5|4381.5|4383|4381.5|0
1733299830000|2024-12-04 08:10:30|4382.5|4379|4383|4381|4383.5|4381.5|4379.5|4378|331
1733299840000|2024-12-04 08:10:40|4382.5|4381.5|4383|4381.5|4383|4381.5|4382.5|4381|510
1733299850000|2024-12-04 08:10:50|4384|4382|4388.5|4387|4389|4387|4384|4382|412
1733299860000|2024-12-04 08:11:00|4389|4386.5|4389|4387.5|4389.5|4388|4388.5|4386.5|0
1733299870000|2024-12-04 08:11:10|4388.5|4387|4387.5|4386|4389.5|4388|4387.5|4386|134
1733299880000|2024-12-04 08:11:20|4387|4385.5|4386.5|4385|4387.5|4385.5|4386|4384.5|50
1733299890000|2024-12-04 08:11:30|4386|4384.5|4387.5|4386|4387.5|4386.5|4386|4384.5|0
1733299900000|2024-12-04 08:11:40|4388.5|4386.5|4391|4389.5|4392|4390|4388.5|4386.5|3068
1733299910000|2024-12-04 08:11:50|4391.5|4389|4390|4388.5|4391.5|4389|4389|4387.5|0
1733299920000|2024-12-04 08:12:00|4391|4389|4389.5|4388|4391|4389|4389.5|4388|381
1733299930000|2024-12-04 08:12:10|4391|4389|4389.5|4388.5|4391|4389.5|4389.5|4388.5|0
1733299940000|2024-12-04 08:12:20|4391|4389|4391|4389|4391|4389.5|4390.5|4389|0
1733299950000|2024-12-04 08:12:30|4390|4388.5|4388.5|4387|4390|4388.5|4388.5|4387|42
1733299960000|2024-12-04 08:12:40|4389|4387.5|4389.5|4388|4390|4388.5|4389|4387.5|42
1733299970000|2024-12-04 08:12:50|4390|4388.5|4390|4388|4390|4388.5|4389.5|4388|282
1733299980000|2024-12-04 08:13:00|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388.5|38
1733299990000|2024-12-04 08:13:10|4389|4389|4389|4387.5|4389|4389|4389|4387.5|0
1733300000000|2024-12-04 08:13:20|4388.5|4386|4387|4385.5|4388.5|4386|4386|4384.5|0
1733300010000|2024-12-04 08:13:30|4386|4385|4387|4385.5|4387|4385.5|4385.5|4383.5|59
1733300020000|2024-12-04 08:13:40|4386.5|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1733300030000|2024-12-04 08:13:50|4387|4385|4387|4385|4387|4385|4387|4385|0
1733300040000|2024-12-04 08:14:00|4386.5|4384.5|4385.5|4384|4387|4385.5|4385.5|4384|0
1733300050000|2024-12-04 08:14:10||4384.5||4384.5||4384.5||4384.5|0
1733300070000|2024-12-04 08:14:30|4385|4384|4385|4384|4385|4384|4385|4384|0
1733300080000|2024-12-04 08:14:40|4383.5|4381.5|4383.5|4382.5|4384|4382.5|4383.5|4381.5|0
1733300090000|2024-12-04 08:14:50|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4383|243
1733300100000|2024-12-04 08:15:00|4386.5|4385|4387|4385.5|4387|4386|4386.5|4385|115
1733300110000|2024-12-04 08:15:10|4386.5|4384.5|4386|4384.5|4386.5|4384.5|4386|4384.5|10
1733300120000|2024-12-04 08:15:20|4386.5|4385|4387|4386|4387|4386|4386.5|4384.5|0
1733300130000|2024-12-04 08:15:30|4387.5|4387|4388.5|4386.5|4388.5|4387|4387.5|4386|0
1733300140000|2024-12-04 08:15:40|4388|4386|4389|4387|4389|4387.5|4388|4386|256
1733300150000|2024-12-04 08:15:50|4388.5|4386|4387.5|4386|4388.5|4386.5|4387|4386|0
1733300160000|2024-12-04 08:16:00|4387|4385.5|4388.5|4386.5|4388.5|4386.5|4386|4385|138
1733300170000|2024-12-04 08:16:10|4388|4387|4388|4386.5|4388.5|4387|4388|4386.5|141
1733300180000|2024-12-04 08:16:20|4388.5|4387|4388|4386.5|4388.5|4387|4387.5|4386.5|0
1733300190000|2024-12-04 08:16:30|4387.5||4388||4388||4387.5||0
1733300200000|2024-12-04 08:16:40|4388.5|4387|4388|4387|4388.5|4387.5|4388|4386.5|1
1733300210000|2024-12-04 08:16:50|4388.5|4386.5|4388.5|4387|4388.5|4387.5|4388|4386.5|0
1733300220000|2024-12-04 08:17:00|4389.5|4387.5|4389.5|4388|4389.5|4388.5|4389|4387.5|65
1733300230000|2024-12-04 08:17:10|4389|4388.5|4389.5|4388|4389.5|4388.5|4389|4388|0
1733300240000|2024-12-04 08:17:20||4388.5||4388||4388.5||4388|531
1733300250000|2024-12-04 08:17:30|4390.5|4388.5|4391.5|4390|4391.5|4390|4390.5|4388|691
1733300270000|2024-12-04 08:17:50|4393.5|4390.5|4394|4392.5|4394|4392.5|4393|4390.5|100
1733300280000|2024-12-04 08:18:00|4393.5|4392|4394|4392|4394|4392|4392.5|4391|0
1733300290000|2024-12-04 08:18:10|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392|0
1733300300000|2024-12-04 08:18:20||4392.5||4393||4393||4392.5|0
1733300310000|2024-12-04 08:18:30|4394.5|4393.5|4395|4394|4395.5|4394|4394.5|4393.5|680
1733300320000|2024-12-04 08:18:40|4395.5|4393.5|4395.5|4394|4395.5|4394.5|4395.5|4393.5|0
1733300330000|2024-12-04 08:18:50|4395|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|124
1733300340000|2024-12-04 08:19:00|4395.5|4394|4397|4395|4397|4395|4395.5|4394|0
1733300350000|2024-12-04 08:19:10|4396|4394.5|4396|4394.5|4397|4395|4395.5|4394|0
1733300360000|2024-12-04 08:19:20|4396.5|4395|4397|4395.5|4397.5|4396|4396.5|4395|0
1733300370000|2024-12-04 08:19:30|4397.5|4396|4397.5|4396.5|4397.5|4397|4397.5|4396|0
1733300380000|2024-12-04 08:19:40|4398|4397|4398|4397|4398|4397|4398|4396.5|0
1733300390000|2024-12-04 08:19:50|4398.5|4397.5|4400|4398|4400|4398|4398.5|4397.5|168
1733300400000|2024-12-04 08:20:00||4398.5||4399||4399.5||4398|105
1733300410000|2024-12-04 08:20:10|4401.5|4399.5|4401.5|4400|4402.5|4400.5|4401|4399|724
1733300420000|2024-12-04 08:20:20|4399.5|4398.5|4398.5|4396.5|4399.5|4398.5|4397.5|4396.5|309
1733300430000|2024-12-04 08:20:30|4398|4396|4399|4397.5|4399.5|4398|4398|4396|58
1733300440000|2024-12-04 08:20:40|4399.5|4398|4399|4397.5|4399.5|4398|4399|4397.5|110
1733300450000|2024-12-04 08:20:50|4398.5|4398|4397|4395|4399.5|4398|4397|4395|442
1733300460000|2024-12-04 08:21:00|4396.5|4394.5|4394.5|4392.5|4396.5|4394.5|4394.5|4392.5|0
1733300470000|2024-12-04 08:21:10|4394|4392|4393.5|4392|4394|4392|4393.5|4392|0
1733300480000|2024-12-04 08:21:20||4392.5||4392.5||4392.5||4392.5|0
1733300500000|2024-12-04 08:21:40|4395|4393.5|4393.5|4392|4395|4393.5|4393.5|4392|172
1733300510000|2024-12-04 08:21:50|4394|4392.5|4394|4392.5|4394|4392.5|4394|4392|79
1733300520000|2024-12-04 08:22:00|4394.5|4393|4394|4392|4394.5|4393|4394|4392|0
1733300530000|2024-12-04 08:22:10|4393.5|4391|4389|4387|4393.5|4391|4389|4387|0
1733300540000|2024-12-04 08:22:20|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|0
1733300550000|2024-12-04 08:22:30|4389|4386.5|4388.5|4386.5|4389|4386.5|4388.5|4386.5|108
1733300560000|2024-12-04 08:22:40|4388|4387.5|4389|4387|4389|4387.5|4388|4386.5|68
1733300570000|2024-12-04 08:22:50|4388.5|4386.5|4388.5|4386.5|4388.5|4386.5|4388.5|4386.5|0
1733300580000|2024-12-04 08:23:00|4388|4387|4388|4386.5|4388.5|4387|4388|4386.5|43
1733300590000|2024-12-04 08:23:10|4387.5|4387.5|4388.5|4387.5|4388.5|4387.5|4387.5|4387.5|230
1733300600000|2024-12-04 08:23:20|4388|4387|4388|4386.5|4388.5|4387|4387.5|4386.5|0
1733300610000|2024-12-04 08:23:30|4387.5|4385|4387|4385|4387.5|4385|4386.5|4385|112
1733300620000|2024-12-04 08:23:40|4388|4386.5|4388|4387|4388|4387|4388|4386.5|19
1733300630000|2024-12-04 08:23:50|4389|4388|4386|4384|4389|4388|4385|4384|139
1733300640000|2024-12-04 08:24:00|4385.5|4384.5|4384|4382.5|4386|4384.5|4384|4382.5|68
1733300650000|2024-12-04 08:24:10|4383.5|4382|4382.5|4381|4383.5|4382|4382.5|4380.5|0
1733300660000|2024-12-04 08:24:20|4382|4380|4382|4380.5|4382|4381|4381.5|4380|899
1733300670000|2024-12-04 08:24:30|4381.5|4380|4381|4379.5|4381.5|4380|4381|4379.5|576
1733300680000|2024-12-04 08:24:40|4380.5|4379|4380|4378.5|4381|4379|4379.5|4378.5|176
1733300690000|2024-12-04 08:24:50|4379.5|4378|4380|4378.5|4380|4378.5|4379.5|4378|78
1733300700000|2024-12-04 08:25:00|4381.5|4380.5|4383|4381.5|4383|4381.5|4381.5|4380.5|240
1733300710000|2024-12-04 08:25:10|4382.5|4380.5|4382|4380.5|4382.5|4380.5|4381.5|4380.5|1313
1733300720000|2024-12-04 08:25:20|4381.5|4380|4381.5|4380|4381.5|4380|4381|4380|0
1733300730000|2024-12-04 08:25:30|4383.5|4381.5|4383.5|4382.5|4383.5|4382.5|4383.5|4381.5|279
1733300740000|2024-12-04 08:25:40|4386|4384|4386|4384|4386|4384|4386|4384|83
1733300750000|2024-12-04 08:25:50|4387|4384.5|4388|4386.5|4388|4386.5|4387|4384.5|0
1733300760000|2024-12-04 08:26:00|4387.5|4386|4387.5|4386|4387.5|4386|4387.5|4386|83
1733300770000|2024-12-04 08:26:10||4386.5||4386.5||4386.5||4386.5|0
1733300780000|2024-12-04 08:26:20||4386||4386||4386||4386|0
1733300790000|2024-12-04 08:26:30|4389|4388|4391.5|4390.5|4391.5|4390.5|4389|4388|158
1733300800000|2024-12-04 08:26:40|4392|4392|4392|4391|4393.5|4392|4392|4390.5|0
1733300810000|2024-12-04 08:26:50|4393|4391.5|4394|4392.5|4394|4392.5|4392.5|4391.5|0
1733300820000|2024-12-04 08:27:00|4393.5|4392|4392.5|4391.5|4394|4393|4392.5|4391.5|92
1733300830000|2024-12-04 08:27:10|4394|4392|4394|4392.5|4394|4392.5|4393.5|4392|343
1733300840000|2024-12-04 08:27:20|4395|4393|4395|4393|4395|4393|4395|4392.5|0
1733300850000|2024-12-04 08:27:30|4394.5|4392.5|4396|4394.5|4397|4395.5|4394.5|4392.5|0
1733300860000|2024-12-04 08:27:40|4397|4395|4399|4397.5|4399.5|4397.5|4397|4395|139
1733300870000|2024-12-04 08:27:50|4398.5|4397|4398.5|4397|4398.5|4397.5|4398.5|4397|100
1733300880000|2024-12-04 08:28:00|4397.5|4396|4397.5|4396|4397.5|4396|4397.5|4396|0
1733300890000|2024-12-04 08:28:10|4398.5|4396.5|4397.5|4396|4398.5|4396.5|4397|4396|0
1733300900000|2024-12-04 08:28:20|4398.5|4396.5|4400|4398|4400|4398|4398.5|4396.5|891
1733300910000|2024-12-04 08:28:30|4399.5|4398.5|4400.5|4398.5|4400.5|4399|4399.5|4398.5|450
1733300920000|2024-12-04 08:28:40|4402|4399|4402.5|4400.5|4402.5|4400.5|4402|4399|0
1733300930000|2024-12-04 08:28:50|4402|4400|4403|4401|4403|4401|4402|4400|114
1733300940000|2024-12-04 08:29:00|4402.5|4399|4401|4399|4403|4399|4401|4399|163
1733300950000|2024-12-04 08:29:10|4400.5|4398.5|4400|4398.5|4400.5|4398.5|4400|4398.5|0
1733300960000|2024-12-04 08:29:20|4401|4399|4400|4399|4401|4399|4400|4399|113
1733300970000|2024-12-04 08:29:30|4399.5|4398.5|4401|4399.5|4401|4399.5|4399.5|4398.5|130
1733300980000|2024-12-04 08:29:40||4400||4399.5||4400||4399.5|0
1733300990000|2024-12-04 08:29:50|4402|4400.5|4403.5|4402|4403.5|4402|4402|4400.5|0
1733301000000|2024-12-04 08:30:00|4403|4402.5|4406|4404.5|4406.5|4405|4403|4402|2247
1733301010000|2024-12-04 08:30:10|4405.5|4404|4404.5|4403|4405.5|4404|4404|4403|386
1733301020000|2024-12-04 08:30:20|4402.5|4402|4403|4401.5|4403|4402|4402.5|4401|729
1733301030000|2024-12-04 08:30:30||4402||4402.5||4402.5||4402|0
1733301040000|2024-12-04 08:30:40|4402|4401.5|4402|4401|4402|4401.5|4402|4401|111
1733301050000|2024-12-04 08:30:50|4401.5|4400.5|4399|4397|4401.5|4400.5|4399|4397|1
1733301060000|2024-12-04 08:31:00|4399.5|4397.5|4399|4397.5|4399.5|4398|4399|4397.5|0
1733301070000|2024-12-04 08:31:10||4398||4398||4398||4397.5|0
1733301080000|2024-12-04 08:31:20|||||||||102
1733301090000|2024-12-04 08:31:30||4398.5||4398.5||4398.5||4398.5|0
1733301100000|2024-12-04 08:31:40|4401|4398|4405|4403|4405|4403|4401|4398|416
1733301110000|2024-12-04 08:31:50|4404.5|4402|4404.5|4402.5|4404.5|4402.5|4403|4402|0
1733301120000|2024-12-04 08:32:00|4405|4403|4404|4402.5|4405|4404|4404|4402.5|0
1733301130000|2024-12-04 08:32:10|4403.5|4402|4403.5|4402|4404|4402|4403.5|4402|0
1733301140000|2024-12-04 08:32:20|4404||4403.5||4404.5||4403.5||0
1733301150000|2024-12-04 08:32:30|4404|4402.5|4405|4403|4405|4403|4404|4402.5|0
1733301160000|2024-12-04 08:32:40|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|0
1733301170000|2024-12-04 08:32:50|4405|4404|4405|4404|4405|4404|4404.5|4404|130
1733301180000|2024-12-04 08:33:00|4405.5|4404.5|4406.5|4405|4406.5|4405|4405.5|4404.5|0
1733301190000|2024-12-04 08:33:10||4405.5||4406||4406||4405.5|25
1733301200000|2024-12-04 08:33:20|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|13
1733301210000|2024-12-04 08:33:30||4406.5||4406.5||4406.5||4406.5|234
1733301220000|2024-12-04 08:33:40|4407.5|4407.5|4409|4408|4409|4408|4407.5|4407.5|376
1733301230000|2024-12-04 08:33:50|4410|4408.5|4411|4409|4411|4410|4410|4408.5|1458
1733301240000|2024-12-04 08:34:00|4410.5|4409.5|4411|4410|4411|4410|4410.5|4409.5|117
1733301250000|2024-12-04 08:34:10|4410.5|4409.5|4410.5|4409.5|4411|4409.5|4410|4409.5|55
1733301260000|2024-12-04 08:34:20|4410|4409|4410.5|4409|4410.5|4409|4410|4409|0
1733301270000|2024-12-04 08:34:30|4411|4409.5|4412|4411|4412|4411.5|4411|4409.5|233
1733301290000|2024-12-04 08:34:50|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|50
1733301300000|2024-12-04 08:35:00|4412|4411|4411|4410|4412|4411|4411|4410|69
1733301310000|2024-12-04 08:35:10|4410.5|4409|4410.5|4409|4410.5|4409|4410|4409|242
1733301320000|2024-12-04 08:35:20|4411|4409.5|4412.5|4411|4412.5|4411|4410.5|4409.5|202
1733301330000|2024-12-04 08:35:30|4414|4412|4414|4412|4414|4412|4414|4412|320
1733301340000|2024-12-04 08:35:40|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413.5|4412|0
1733301350000|2024-12-04 08:35:50|4413||4413.5||4413.5||4413||0
1733301360000|2024-12-04 08:36:00|4415.5|4412.5|4415.5|4414|4416|4414|4415.5|4412.5|55
1733301370000|2024-12-04 08:36:10|4416|4414.5|4416.5|4415|4417.5|4416|4416|4414.5|372
1733301380000|2024-12-04 08:36:20|4417|4415.5|4419|4417.5|4419|4418|4417|4415.5|100
1733301390000|2024-12-04 08:36:30|4418.5|4416.5|4418.5|4416.5|4418.5|4417|4418|4416.5|373
1733301400000|2024-12-04 08:36:40|4418||4418||4418||4418||0
1733301410000|2024-12-04 08:36:50|4419|4418|4419.5|4418.5|4419.5|4419|4419|4418|1021
1733301430000|2024-12-04 08:37:10|4421|4419.5|4420|4419|4421|4419.5|4420|4419|6
1733301440000|2024-12-04 08:37:20|4421|4419.5|4421.5|4420|4421.5|4420|4421|4419.5|0
1733301450000|2024-12-04 08:37:30|4421|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|170
1733301460000|2024-12-04 08:37:40||4420||4420||4420||4420|0
1733301470000|2024-12-04 08:37:50|4421.5|4420.5|4421.5|4420|4421.5|4420.5|4421|4420|49
1733301480000|2024-12-04 08:38:00|4421|4419|4420|4419|4421.5|4419|4420|4419|0
1733301490000|2024-12-04 08:38:10|4419|4418.5|4416.5|4415.5|4419|4418.5|4416.5|4415.5|1792
1733301500000|2024-12-04 08:38:20|4415|4414.5|4415.5|4414.5|4417|4416|4414.5|4413|582
1733301510000|2024-12-04 08:38:30|4414.5|4413|4414|4413|4414.5|4413|4414|4413|95
1733301520000|2024-12-04 08:38:40||4413.5||4413||4413.5||4413|145
1733301550000|2024-12-04 08:39:10|4413|4412.5|4413|4412|4413.5|4412.5|4413|4412|234
1733301570000|2024-12-04 08:39:30|4413.5||4413.5||4413.5||4413.5||0
1733301580000|2024-12-04 08:39:40|4413|4412.5|4414|4413.5|4414|4413.5|4413|4412.5|72
1733301590000|2024-12-04 08:39:50|4414.5|4414|4419|4417.5|4419|4417.5|4414.5|4414|0
1733301600000|2024-12-04 08:40:00|4419.5|4418|4421|4419.5|4421|4419.5|4419|4418|1
1733301610000|2024-12-04 08:40:10|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4419.5|480
1733301620000|2024-12-04 08:40:20|4420.5|4418.5|4419.5|4418|4420.5|4418.5|4419|4418|259
1733301630000|2024-12-04 08:40:30|4420|4418.5|4419.5|4418|4420|4418.5|4419|4418|75
1733301640000|2024-12-04 08:40:40|4419||4419||4419.5||4419||0
1733301650000|2024-12-04 08:40:50|4418.5|4417.5|4419|4417.5|4419.5|4418|4418.5|4417.5|214
1733301660000|2024-12-04 08:41:00||4418||4418||4418||4418|0
1733301670000|2024-12-04 08:41:10|4420|4418.5|4420|4419|4420|4419|4420|4418.5|92
1733301680000|2024-12-04 08:41:20|4421|4419.5|4420|4419|4421|4419.5|4420|4419|0
1733301690000|2024-12-04 08:41:30|4419|4417.5|4420|4418.5|4420|4418.5|4419|4417.5|195
1733301700000|2024-12-04 08:41:40|4419.5|4419|4420|4418|4420|4419|4419|4417.5|0
1733301710000|2024-12-04 08:41:50|4420.5|4418.5|4419|4417.5|4420.5|4419.5|4419|4417.5|0
1733301720000|2024-12-04 08:42:00|4419.5|4418|4419|4417.5|4419.5|4418|4419|4417.5|0
1733301730000|2024-12-04 08:42:10|4418.5||4418.5||4419||4418.5||0
1733301740000|2024-12-04 08:42:20|4419|4418|4419|4417.5|4419.5|4418|4418.5|4417.5|0
1733301750000|2024-12-04 08:42:30|4420|4418|4419|4418|4420|4419|4419|4418|0
1733301770000|2024-12-04 08:42:50|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|13
1733301780000|2024-12-04 08:43:00|4418.5|4417.5|4420|4419|4420|4419|4418.5|4417.5|105
1733301790000|2024-12-04 08:43:10|4420.5|4419.5|4420.5|4419.5|4420.5|4420|4420.5|4419.5|0
1733301800000|2024-12-04 08:43:20|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|4419.5|4418.5|110
1733301810000|2024-12-04 08:43:30|4418.5|4417.5|4419|4417.5|4419|4417.5|4418.5|4417|160
1733301820000|2024-12-04 08:43:40|4418.5|4418|4418.5|4417|4418.5|4418|4418.5|4417|155
1733301830000|2024-12-04 08:43:50||4417.5||4417.5||4417.5||4417.5|0
1733301840000|2024-12-04 08:44:00|4418|4417|4418|4417|4418|4417|4417.5|4417|127
1733301850000|2024-12-04 08:44:10|4417.5|4416.5|4418|4416.5|4418|4416.5|4417.5|4416.5|190
1733301860000|2024-12-04 08:44:20|4419|4417|4419.5|4418.5|4420|4418.5|4419|4417|167
1733301870000|2024-12-04 08:44:30|4420|4418|4419|4418|4420|4418|4419|4418|42
1733301880000|2024-12-04 08:44:40|4419.5|4418.5|4421|4420|4421.5|4420|4419.5|4418.5|446
1733301890000|2024-12-04 08:44:50|4421.5|4420.5|4422|4420.5|4422|4420.5|4421|4420|0
1733301900000|2024-12-04 08:45:00|4420|4419|4421.5|4420.5|4422|4420.5|4420|4419|116
1733301910000|2024-12-04 08:45:10|4422||4422||4422||4421.5||0
1733301920000|2024-12-04 08:45:20||4421||4420.5||4421||4420.5|0
1733301930000|2024-12-04 08:45:30|4420.5|4421|4420|4418.5|4420.5|4421|4420|4418.5|471
1733301940000|2024-12-04 08:45:40|4420.5|4419|4418.5|4418|4420.5|4419|4418.5|4418|349
1733301950000|2024-12-04 08:45:50|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|432
1733301960000|2024-12-04 08:46:00|4417.5|4416.5|4416|4415|4417.5|4416.5|4416|4415|551
1733301970000|2024-12-04 08:46:10|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414.5|4413.5|129
1733301980000|2024-12-04 08:46:20|4415|4414|4415|4414|4415|4414|4415|4414|669
1733301990000|2024-12-04 08:46:30|4415.5|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|0
1733302000000|2024-12-04 08:46:40|4415|4413.5|4414.5|4413.5|4415|4413.5|4414|4413.5|0
1733302010000|2024-12-04 08:46:50|4415||4414.5||4415||4414.5||0
1733302020000|2024-12-04 08:47:00|4415|4413|4412|4411|4415|4413|4412|4411|184
1733302030000|2024-12-04 08:47:10|4412.5|4411.5|4413|4411.5|4413|4411.5|4412.5|4411.5|0
1733302040000|2024-12-04 08:47:20|4412.5||4412.5||4413||4412.5||0
1733302050000|2024-12-04 08:47:30|4412|4412.5|4412.5|4411.5|4413.5|4412.5|4412|4411.5|144
1733302060000|2024-12-04 08:47:40|4412|4411|4412|4411|4412|4411.5|4412|4411|85
1733302070000|2024-12-04 08:47:50|4411.5|4410.5|4409.5|4409|4411.5|4410.5|4409.5|4409|1233
1733302080000|2024-12-04 08:48:00|4409|4408.5|4409|4408|4409.5|4408.5|4408.5|4408|502
1733302090000|2024-12-04 08:48:10|4408.5|4407.5|4406|4405|4408.5|4407.5|4406|4405|536
1733302100000|2024-12-04 08:48:20|4405.5|4404|4405.5|4404|4405.5|4404.5|4405.5|4404|48
1733302110000|2024-12-04 08:48:30|4405||4405||4405||4405||0
1733302120000|2024-12-04 08:48:40||4404.5||4404||4404.5||4404|49
1733302130000|2024-12-04 08:48:50|4407|4404.5|4407|4406|4407|4406|4407|4404.5|186
1733302140000|2024-12-04 08:49:00|4408|4406.5|4406.5|4405|4408|4406.5|4406|4405|84
1733302150000|2024-12-04 08:49:10|4406|4404|4406.5|4405.5|4406.5|4405.5|4405|4404|46
1733302160000|2024-12-04 08:49:20|4408|4406|4408|4406.5|4408|4406.5|4407.5|4406|392
1733302170000|2024-12-04 08:49:30|4407.5||4407.5||4407.5||4407.5||0
1733302180000|2024-12-04 08:49:40|4408||4407.5||4408||4407.5||0
1733302200000|2024-12-04 08:50:00|4408|4407|4409.5|4408.5|4409.5|4408.5|4408|4407|35
1733302210000|2024-12-04 08:50:10|4410|4409.5|4408.5|4408|4410.5|4409.5|4408.5|4408|100
1733302220000|2024-12-04 08:50:20|4407.5|4406.5|4408.5|4407|4408.5|4407|4407|4406.5|17
1733302230000|2024-12-04 08:50:30|4408|4407.5|4407.5|4407|4408|4407.5|4407.5|4407|125
1733302240000|2024-12-04 08:50:40|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|114
1733302250000|2024-12-04 08:50:50|4407.5||4407.5||4408||4407.5||0
1733302260000|2024-12-04 08:51:00|4408||4408||4408||4408||0
1733302270000|2024-12-04 08:51:10|4407.5|4407|4409|4407.5|4409|4408.5|4407.5|4407|22
1733302280000|2024-12-04 08:51:20|4410|4408.5|4407.5|4407|4410|4408.5|4407.5|4407|198
1733302290000|2024-12-04 08:51:30|4408||4408||4408||4408||0
1733302300000|2024-12-04 08:51:40|4409|4407.5|4407.5|4406.5|4409|4407.5|4407.5|4406.5|0
1733302320000|2024-12-04 08:52:00|4407||4407||4407||4407||0
1733302330000|2024-12-04 08:52:10|4406|4405|4406|4404.5|4406|4405|4405.5|4404.5|639
1733302340000|2024-12-04 08:52:20|4406.5|4405|4407|4405.5|4407|4405.5|4406.5|4405|22
1733302350000|2024-12-04 08:52:30|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4406|4405|873
1733302360000|2024-12-04 08:52:40|4407|4406|4405|4404|4407|4406|4405|4404|308
1733302370000|2024-12-04 08:52:50|4406|4404.5|4406|4404.5|4406|4404.5|4406|4404.5|0
1733302380000|2024-12-04 08:53:00|4405.5|4405|4406|4405|4406|4405|4405.5|4405|0
1733302390000|2024-12-04 08:53:10|4407.5|4406.5|4406.5|4405|4407.5|4406.5|4406.5|4405|353
1733302400000|2024-12-04 08:53:20|4406||4406||4406||4406||0
1733302410000|2024-12-04 08:53:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|79
1733302420000|2024-12-04 08:53:40|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|135
1733302430000|2024-12-04 08:53:50|4406|4405|4406|4404.5|4406|4405|4406|4404.5|128
1733302440000|2024-12-04 08:54:00||4405||4405||4405||4404.5|0
1733302460000|2024-12-04 08:54:20|4405.5|4404|4405|4404|4405.5|4404|4405|4404|39
1733302500000|2024-12-04 08:55:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1733302520000|2024-12-04 08:55:20|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|10
1733302530000|2024-12-04 08:55:30|4403|4402|4403|4402|4403|4402|4403|4402|108
1733302540000|2024-12-04 08:55:40|4402.5|4401|4401|4400|4402.5|4401|4401|4399.5|1214
1733302550000|2024-12-04 08:55:50|4400.5|4399.5|4398.5|4397|4401.5|4400|4398.5|4397|488
1733302560000|2024-12-04 08:56:00|4399.5|4397.5|4399.5|4398|4399.5|4398|4399.5|4396.5|0
1733302570000|2024-12-04 08:56:10|4398.5|4397.5|4398.5|4396.5|4398.5|4397.5|4398.5|4396.5|0
1733302580000|2024-12-04 08:56:20|4398|4396|4397.5|4396|4398|4396|4397.5|4396|0
1733302590000|2024-12-04 08:56:30|4397|4395.5|4394.5|4393|4397|4395.5|4394.5|4393|400
1733302600000|2024-12-04 08:56:40|4394|4392.5|4394.5|4393|4395|4393|4394|4392.5|118
1733302610000|2024-12-04 08:56:50|4394|4392.5|4394|4392|4394|4392.5|4394|4392|0
1733302620000|2024-12-04 08:57:00|4393.5|4391.5|4392.5|4391|4393.5|4391.5|4392.5|4391|0
1733302630000|2024-12-04 08:57:10|4392|4390.5|4392|4390|4392.5|4390.5|4391.5|4390|167
1733302650000|2024-12-04 08:57:30||4390.5||4390.5||4390.5||4390.5|0
1733302660000|2024-12-04 08:57:40|4394|4392.5|4394|4392|4394|4392.5|4393.5|4392|0
1733302670000|2024-12-04 08:57:50|4393.5||4393.5||4393.5||4393.5||0
1733302680000|2024-12-04 08:58:00|4394|4393|4397|4395|4397|4395.5|4394|4393|977
1733302690000|2024-12-04 08:58:10|4396.5|4394|4397|4396|4397|4396|4395|4394|529
1733302700000|2024-12-04 08:58:20||4395.5||4395.5||4395.5||4395.5|12
1733302710000|2024-12-04 08:58:30|4397.5|4396|4397.5|4396.5|4397.5|4396.5|4397.5|4396|290
1733302730000|2024-12-04 08:58:50|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|77
1733302740000|2024-12-04 08:59:00|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|0
1733302750000|2024-12-04 08:59:10|4396|4394.5|4396.5|4395.5|4396.5|4395.5|4395.5|4394|467
1733302760000|2024-12-04 08:59:20|4396|4396|4396.5|4395|4396.5|4396|4396|4394.5|411
1733302770000|2024-12-04 08:59:30|4397|4396|4399|4398|4399|4398|4397|4396|990
1733302780000|2024-12-04 08:59:40|4399.5|4398.5|4398.5|4397.5|4399.5|4398.5|4398|4396.5|688
1733302790000|2024-12-04 08:59:50|4399.5|4398|4399.5|4398|4399.5|4398.5|4399|4398|505
1733302800000|2024-12-04 09:00:00|4400|4399|4399.5|4398|4400|4399|4399.5|4398|67
1733302810000|2024-12-04 09:00:10|4399|4398.5|4398|4397|4399|4398.5|4397|4395.5|1284
1733302820000|2024-12-04 09:00:20|4398.5|4396.5|4399.5|4398|4399.5|4398|4398|4396.5|342
1733302830000|2024-12-04 09:00:30|4399|4398.5|4399|4397.5|4399.5|4398.5|4399|4397.5|200
1733302840000|2024-12-04 09:00:40|4398.5|4398|4399|4398|4399.5|4398.5|4398.5|4398|67
1733302850000|2024-12-04 09:00:50|4400|4399|4397|4395.5|4400|4399|4396.5|4395.5|117
1733302860000|2024-12-04 09:01:00|4396.5|4395|4396.5|4395|4396.5|4395|4396|4395|0
1733302870000|2024-12-04 09:01:10|4396||4395.5||4396.5||4395.5||0
1733302880000|2024-12-04 09:01:20|4396||4396||4396||4396||88
1733302910000|2024-12-04 09:01:50|4396.5|4396|4397.5|4397|4397.5|4397|4396.5|4396|380
1733302920000|2024-12-04 09:02:00|4398.5|4395|4396|4395|4398.5|4395|4396|4395|446
1733302930000|2024-12-04 09:02:10|4395.5|4394.5|4395|4393.5|4395.5|4394.5|4395|4393.5|0
1733302940000|2024-12-04 09:02:20|4394.5|4393|4394|4392|4394.5|4393.5|4393.5|4392|134
1733302950000|2024-12-04 09:02:30|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391|356
1733302960000|2024-12-04 09:02:40|4393.5|4392|4393|4392|4393.5|4392|4393|4391.5|32
1733302970000|2024-12-04 09:02:50|4394|4393|4395|4393.5|4395|4393.5|4394|4393|260
1733302980000|2024-12-04 09:03:00|4394.5|4393|4393.5|4392.5|4394.5|4393|4393|4392.5|100
1733302990000|2024-12-04 09:03:10|4394|4393|4395|4394|4395|4394|4393|4393|543
1733303000000|2024-12-04 09:03:20|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394|4392.5|0
1733303010000|2024-12-04 09:03:30|4394|4392.5|4394|4392.5|4394.5|4393|4394|4392.5|0
1733303020000|2024-12-04 09:03:40|4394.5|4393|4394|4393|4394.5|4393|4393.5|4392.5|0
1733303030000|2024-12-04 09:03:50|4393.5|4392.5|4393|4392|4393.5|4392.5|4392.5|4391.5|42
1733303040000|2024-12-04 09:04:00|4394|4393|4395|4394|4395|4394|4394|4393|119
1733303050000|2024-12-04 09:04:10|4394.5|4393.5|4394|4393|4395|4393.5|4393.5|4393|106
1733303060000|2024-12-04 09:04:20|4394.5|4393.5|4394.5|4393.5|4395|4394|4394.5|4393.5|0
1733303070000|2024-12-04 09:04:30|4395|4394|4396.5|4395|4396.5|4395.5|4395|4394|416
1733303080000|2024-12-04 09:04:40|4396|4395.5|4397|4395.5|4397|4395.5|4396|4395.5|229
1733303090000|2024-12-04 09:04:50|4396.5|4396|4397|4396|4397|4396|4396.5|4396|233
1733303100000|2024-12-04 09:05:00|4396.5||4397||4397||4396.5||0
1733303110000|2024-12-04 09:05:10|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|135
1733303120000|2024-12-04 09:05:20|4396.5|4395.5|4395.5|4395|4397|4395.5|4395.5|4395|112
1733303130000|2024-12-04 09:05:30|4396|4394.5|4395.5|4394.5|4396|4394.5|4395|4394.5|228
1733303140000|2024-12-04 09:05:40|4396|4395|4396.5|4395.5|4396.5|4396|4396|4395|486
1733303150000|2024-12-04 09:05:50|4397|4396|4397|4396|4397|4396.5|4397|4396|124
1733303160000|2024-12-04 09:06:00|4398|4397|4395.5|4395|4398.5|4397|4395.5|4395|50
1733303170000|2024-12-04 09:06:10|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|28
1733303180000|2024-12-04 09:06:20|4397|4396|4398.5|4397.5|4398.5|4397.5|4396.5|4395.5|124
1733303190000|2024-12-04 09:06:30|4398|4397|4397.5|4396|4398|4397|4397|4395.5|0
1733303200000|2024-12-04 09:06:40|4397|4395.5|4396|4395|4397.5|4396|4396|4395|151
1733303210000|2024-12-04 09:06:50|4397|4395.5|4396|4395|4397|4395.5|4396|4395|0
1733303220000|2024-12-04 09:07:00|4397|4395.5|4399.5|4398|4399.5|4398|4397|4395.5|157
1733303230000|2024-12-04 09:07:10|4399|4398.5|4400|4399|4400|4399|4399|4398.5|0
1733303240000|2024-12-04 09:07:20|4399.5|4398|4399|4397.5|4399.5|4398.5|4399|4397.5|371
1733303250000|2024-12-04 09:07:30|4398.5|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1733303280000|2024-12-04 09:08:00|4399|4398|4399.5|4398|4399.5|4398.5|4399|4398|0
1733303290000|2024-12-04 09:08:10|4399|4397.5|4399|4397.5|4399.5|4398|4398.5|4397.5|67
1733303300000|2024-12-04 09:08:20|4398.5||4398||4398.5||4398||70
1733303310000|2024-12-04 09:08:30|4398.5|4399.5|4400.5|4399.5|4400.5|4399.5|4398.5|4399|278
1733303320000|2024-12-04 09:08:40||4400||4399.5||4400||4399.5|0
1733303330000|2024-12-04 09:08:50|4401|4400|4401|4400|4401|4400|4401|4400|57
1733303340000|2024-12-04 09:09:00|4398|4397|4399|4398|4399.5|4398.5|4398|4397|437
1733303350000|2024-12-04 09:09:10|4398.5|4397|4398|4397|4398.5|4397|4398|4397|21
1733303360000|2024-12-04 09:09:20|4397.5||4397.5||4398||4397.5||0
1733303370000|2024-12-04 09:09:30|4398||4398||4398.5||4398||0
1733303380000|2024-12-04 09:09:40|4397|4396.5|4396.5|4395.5|4397|4396.5|4396.5|4395.5|381
1733303390000|2024-12-04 09:09:50|||||||||135
1733303400000|2024-12-04 09:10:00|4396|4395|4395|4394|4396|4395|4395|4394|319
1733303410000|2024-12-04 09:10:10|4394.5|4393|4394.5|4393|4395|4393|4394|4393|181
1733303420000|2024-12-04 09:10:20|4394|4392.5|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733303440000|2024-12-04 09:10:40|4393|4392|4393|4392|4393|4392|4393|4392|93
1733303460000|2024-12-04 09:11:00|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|87
1733303470000|2024-12-04 09:11:10|4391.5|4389|4389.5|4388.5|4391.5|4389|4389.5|4388.5|534
1733303480000|2024-12-04 09:11:20|4389|4388|4389|4388|4389|4388|4389|4388|138
1733303490000|2024-12-04 09:11:30|4388.5|4387|4388|4387|4388.5|4387|4388|4387|160
1733303500000|2024-12-04 09:11:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|26
1733303510000|2024-12-04 09:11:50|4387|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|123
1733303520000|2024-12-04 09:12:00|4386|4385|4386|4385|4386.5|4385|4386|4385|100
1733303530000|2024-12-04 09:12:10|4385.5||4386||4386||4385.5||135
1733303550000|2024-12-04 09:12:30|||||||||13
1733303560000|2024-12-04 09:12:40|4387|4385.5|4387|4385.5|4387|4386|4386.5|4385.5|58
1733303570000|2024-12-04 09:12:50||4386||4385.5||4386||4385.5|0
1733303580000|2024-12-04 09:13:00|4386.5|4386|4386.5|4385.5|4386.5|4386.5|4385.5|4385|992
1733303590000|2024-12-04 09:13:10|4387|4386|4387|4386|4387|4386.5|4387|4385.5|212
1733303600000|2024-12-04 09:13:20|4386.5|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|0
1733303610000|2024-12-04 09:13:30|4387|4386|4387|4386|4387|4386|4387|4386|182
1733303620000|2024-12-04 09:13:40|4387.5|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|159
1733303630000|2024-12-04 09:13:50|4387.5|4386|4388.5|4387.5|4388.5|4387.5|4387.5|4386|182
1733303640000|2024-12-04 09:14:00|4388|4387|4388|4387|4388.5|4388|4387.5|4387|122
1733303650000|2024-12-04 09:14:10|4388.5|4387.5|4389.5|4389|4389.5|4389|4388.5|4387.5|158
1733303660000|2024-12-04 09:14:20|4390|4388|4389|4388|4390|4388|4388.5|4388|606
1733303670000|2024-12-04 09:14:30|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|1887
1733303680000|2024-12-04 09:14:40|4389|4388|4389|4388|4389.5|4388|4389|4388|126
1733303690000|2024-12-04 09:14:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|0
1733303700000|2024-12-04 09:15:00|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|134
1733303710000|2024-12-04 09:15:10|4389|4388|4389.5|4389|4389.5|4389|4389|4387.5|463
1733303720000|2024-12-04 09:15:20|4389|4388.5|4389|4388|4389|4388.5|4388.5|4387.5|100
1733303730000|2024-12-04 09:15:30|4389.5|4388.5|4389.5|4388|4389.5|4388.5|4389|4388|631
1733303740000|2024-12-04 09:15:40|4389|4388.5|4389|4388|4389|4389|4389|4388|231
1733303750000|2024-12-04 09:15:50|4389.5||4389.5||4389.5||4389.5||0
1733303760000|2024-12-04 09:16:00|4389|4387.5|4387.5|4387|4389.5|4387.5|4387.5|4387|55
1733303770000|2024-12-04 09:16:10|4388|4386.5|4388|4387|4388|4387.5|4388|4386.5|145
1733303780000|2024-12-04 09:16:20|4388.5|4387.5|4388.5|4387.5|4388.5|4388|4388.5|4387|713
1733303790000|2024-12-04 09:16:30|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|0
1733303800000|2024-12-04 09:16:40||4387||4387.5||4387.5||4387|0
1733303810000|2024-12-04 09:16:50|4388|4385.5|4385|4384|4388.5|4385.5|4385|4384|120
1733303820000|2024-12-04 09:17:00|4384.5|4384.5|4385|4384|4385|4384.5|4384.5|4383.5|79
1733303830000|2024-12-04 09:17:10|4384.5|4383.5|4384.5|4383.5|4385|4383.5|4384.5|4383.5|0
1733303840000|2024-12-04 09:17:20|4385||4385||4385||4385||0
1733303850000|2024-12-04 09:17:30|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|0
1733303870000|2024-12-04 09:17:50|4384|4384|4384|4383.5|4384|4384|4384|4383.5|0
1733303880000|2024-12-04 09:18:00|4384.5|4384|4384.5|4384|4384.5|4384|4384|4384|19
1733303890000|2024-12-04 09:18:10||4383.5||4383.5||4383.5||4383.5|0
1733303900000|2024-12-04 09:18:20||4384||4383.5||4384||4383.5|0
1733303920000|2024-12-04 09:18:40|4383|4384|4382.5|4382|4383|4384|4382.5|4382|147
1733303930000|2024-12-04 09:18:50|4383|4381.5|4381|4380|4383|4381.5|4381|4380|1
1733303940000|2024-12-04 09:19:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380|515
1733303950000|2024-12-04 09:19:10||4380||4380.5||4381||4380|973
1733303960000|2024-12-04 09:19:20|4381|4380|4380.5|4380|4381|4380|4380.5|4380|20
1733303970000|2024-12-04 09:19:30|4380|4379|4380|4379|4380|4379|4380|4379|168
1733303980000|2024-12-04 09:19:40|4379.5|4377.5|4378.5|4377.5|4379.5|4377.5|4378.5|4377.5|81
1733303990000|2024-12-04 09:19:50|4378|4377|4378|4377|4378|4377|4378|4377|106
1733304000000|2024-12-04 09:20:00|4377.5|4377.5|4378|4377|4378|4377.5|4377.5|4377|0
1733304010000|2024-12-04 09:20:10|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377|353
1733304020000|2024-12-04 09:20:20|4378|4377|4378|4377|4378|4377|4378|4377|84
1733304030000|2024-12-04 09:20:30|4377.5|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|142
1733304040000|2024-12-04 09:20:40||4377||4377||4377||4377|0
1733304060000|2024-12-04 09:21:00|4377|4376|4375|4374|4377|4376|4375|4374|340
1733304070000|2024-12-04 09:21:10||4374.5||4374.5||4374.5||4374.5|380
1733304080000|2024-12-04 09:21:20|4375.5|4374|4375.5|4375|4375.5|4375|4375.5|4374|324
1733304090000|2024-12-04 09:21:30|4376||4376||4376||4376||114
1733304100000|2024-12-04 09:21:40|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376|4375|204
1733304110000|2024-12-04 09:21:50|4378|4376|4378|4377|4378.5|4377.5|4378|4376|188
1733304120000|2024-12-04 09:22:00|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|35
1733304130000|2024-12-04 09:22:10|4378||4378||4378||4377.5||2082
1733304150000|2024-12-04 09:22:30|4380.5|4377.5|4381|4380|4381.5|4380.5|4380.5|4377.5|0
1733304160000|2024-12-04 09:22:40|4380.5|4379.5|4380|4379|4380.5|4379.5|4379.5|4378|446
1733304170000|2024-12-04 09:22:50|4381|4379.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|0
1733304180000|2024-12-04 09:23:00|4382|4381|4382|4381|4382|4381|4382|4380.5|0
1733304190000|2024-12-04 09:23:10|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|238
1733304210000|2024-12-04 09:23:30|4383|4382|4383|4382|4383.5|4382.5|4383|4382|0
1733304220000|2024-12-04 09:23:40|4382.5|4381.5|4382.5|4381.5|4383|4382|4382|4381|174
1733304240000|2024-12-04 09:24:00|4383|4382|4383|4382|4383|4382|4383|4382|0
1733304250000|2024-12-04 09:24:10|4383.5|4382.5|4384.5|4384|4384.5|4384|4383.5|4382.5|247
1733304260000|2024-12-04 09:24:20|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1733304270000|2024-12-04 09:24:30|4385.5|4385|4386.5|4385.5|4386.5|4385.5|4385.5|4385|100
1733304280000|2024-12-04 09:24:40||4386||4385.5||4386||4385.5|65
1733304290000|2024-12-04 09:24:50|4387|4386|4387|4386|4387|4386|4387|4386|7
1733304300000|2024-12-04 09:25:00|4387.5|4386.5|4388.5|4387.5|4389|4387.5|4387.5|4386.5|0
1733304310000|2024-12-04 09:25:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1733304320000|2024-12-04 09:25:20|4386|4386.5|4386.5|4385.5|4386.5|4386.5|4386|4385|0
1733304340000|2024-12-04 09:25:40|4386|4386|4385.5|4384.5|4386|4386|4385.5|4384.5|0
1733304350000|2024-12-04 09:25:50|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|0
1733304360000|2024-12-04 09:26:00|4386|4385|4386|4385|4386|4385|4385.5|4384.5|0
1733304380000|2024-12-04 09:26:20|4385.5|4384.5|4384.5|4383|4386|4384.5|4384.5|4383|286
1733304390000|2024-12-04 09:26:30||4383.5||4383.5||4383.5||4383|0
1733304400000|2024-12-04 09:26:40||4384||4383.5||4384||4383.5|76
1733304410000|2024-12-04 09:26:50|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|376
1733304420000|2024-12-04 09:27:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1733304430000|2024-12-04 09:27:10|||||||||683
1733304440000|2024-12-04 09:27:20|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|368
1733304450000|2024-12-04 09:27:30|4383|4383|4383|4382|4383|4383|4383|4382|445
1733304460000|2024-12-04 09:27:40|4382.5|4380.5|4381.5|4380.5|4382.5|4380.5|4381.5|4380.5|0
1733304470000|2024-12-04 09:27:50|4381|4380|4380|4379|4381|4380|4380|4379|644
1733304480000|2024-12-04 09:28:00|4379.5|4378.5|4380|4379|4380|4379.5|4379.5|4378.5|224
1733304490000|2024-12-04 09:28:10||4378.5||4379||4379||4378.5|0
1733304510000|2024-12-04 09:28:30|4379.5||4379.5||4379.5||4379.5||0
1733304520000|2024-12-04 09:28:40|||||||||38
1733304530000|2024-12-04 09:28:50|||||||||224
1733304540000|2024-12-04 09:29:00|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|272
1733304550000|2024-12-04 09:29:10||4380||4379.5||4380||4379.5|0
1733304560000|2024-12-04 09:29:20|4381.5|4380|4381.5|4380.5|4381.5|4381|4381.5|4380|0
1733304570000|2024-12-04 09:29:30|4381|4380|4380.5|4380|4381|4380|4380.5|4380|16
1733304580000|2024-12-04 09:29:40|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|399
1733304590000|2024-12-04 09:29:50|4381.5|4381|4381.5|4381|4382|4381|4381.5|4381|52
1733304600000|2024-12-04 09:30:00|4381|4380.5|4382|4380.5|4382|4380.5|4381|4380.5|0
1733304610000|2024-12-04 09:30:10||4381||4381.5||4381.5||4381|334
1733304620000|2024-12-04 09:30:20|||||||||153
1733304630000|2024-12-04 09:30:30|4380.5|4381|4381|4380|4381|4381|4380.5|4380|294
1733304640000|2024-12-04 09:30:40|4380.5|4379|4379.5|4379|4380.5|4379|4379.5|4379|220
1733304650000|2024-12-04 09:30:50|4380|4378.5|4380|4378.5|4380|4379|4380|4378.5|0
1733304660000|2024-12-04 09:31:00|4379.5||4380||4380||4379.5||0
1733304670000|2024-12-04 09:31:10|4381.5|4379|4382|4381.5|4382|4381.5|4381.5|4378.5|269
1733304680000|2024-12-04 09:31:20||4381||4381||4381.5||4381|0
1733304690000|2024-12-04 09:31:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4379.5|160
1733304700000|2024-12-04 09:31:40|4383.5|4381|4383.5|4382.5|4383.5|4382.5|4383.5|4381|0
1733304710000|2024-12-04 09:31:50|4384|4383|4385|4383.5|4385|4383.5|4384|4383|669
1733304720000|2024-12-04 09:32:00|4384.5|4383|4383.5|4382.5|4384.5|4383.5|4383.5|4382.5|313
1733304730000|2024-12-04 09:32:10|4383|4382|4383|4382|4383|4382|4383|4381.5|0
1733304740000|2024-12-04 09:32:20|4383.5|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382|0
1733304750000|2024-12-04 09:32:30|4384||4384||4384||4384||0
1733304760000|2024-12-04 09:32:40|4383.5|4382|4383.5|4382.5|4384|4383|4383.5|4382|0
1733304770000|2024-12-04 09:32:50|4384|4383|4384|4382.5|4384|4383.5|4384|4382.5|0
1733304780000|2024-12-04 09:33:00|4383.5|4383|4383.5|4382|4383.5|4383.5|4382.5|4382|0
1733304790000|2024-12-04 09:33:10|4383|4382.5|4383.5|4383|4383.5|4383|4383|4382.5|0
1733304800000|2024-12-04 09:33:20|4384|4382.5|4384.5|4384|4384.5|4384|4384|4382.5|90
1733304810000|2024-12-04 09:33:30|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|0
1733304820000|2024-12-04 09:33:40|4385|4384|4385|4384|4385|4384.5|4385|4384|0
1733304830000|2024-12-04 09:33:50||4384.5||4384||4384.5||4384|106
1733304840000|2024-12-04 09:34:00||4384.5||4384||4384.5||4384|89
1733304850000|2024-12-04 09:34:10|4385.5|4384.5|4384.5|4383.5|4385.5|4384.5|4384.5|4383.5|256
1733304860000|2024-12-04 09:34:20|4385|4384|4385|4384|4385|4384.5|4385|4384|0
1733304870000|2024-12-04 09:34:30|4384.5|4383.5|4385|4384|4385|4384.5|4384.5|4383.5|0
1733304890000|2024-12-04 09:34:50|4384.5|4383.5|4383.5|4382.5|4384.5|4383.5|4383.5|4382.5|203
1733304910000|2024-12-04 09:35:10|4383|4381.5|4382|4381|4383|4381.5|4382|4381|126
1733304920000|2024-12-04 09:35:20|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|273
1733304930000|2024-12-04 09:35:30|4381.5||4381.5||4381.5||4381.5||0
1733304940000|2024-12-04 09:35:40|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|67
1733304960000|2024-12-04 09:36:00|4381|4380|4381|4380|4381.5|4380|4381|4380|8
1733304970000|2024-12-04 09:36:10|4380.5|4380.5|4380.5|4380|4380.5|4380.5|4380.5|4380|0
1733304980000|2024-12-04 09:36:20|4381|4380.5|4381|4380|4381.5|4380.5|4381|4380|0
1733304990000|2024-12-04 09:36:30||4380.5||4380||4380.5||4380|0
1733305000000|2024-12-04 09:36:40||4380.5||4380||4380.5||4380|267
1733305020000|2024-12-04 09:37:00||4380.5||4380||4380.5||4380|77
1733305030000|2024-12-04 09:37:10|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|387
1733305040000|2024-12-04 09:37:20|4379|4378|4379|4378|4379|4378|4379|4378|0
1733305050000|2024-12-04 09:37:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|157
1733305080000|2024-12-04 09:38:00||4378||4378||4378||4378|0
1733305090000|2024-12-04 09:38:10|4379|4378.5|4378.5|4377.5|4379|4378.5|4378.5|4377.5|431
1733305100000|2024-12-04 09:38:20|4378|4377|4377.5|4377|4378|4377|4377.5|4377|24
1733305110000|2024-12-04 09:38:30|4377|4376|4377|4376|4377|4376.5|4377|4376|0
1733305120000|2024-12-04 09:38:40|4376.5||4377||4377||4376.5||209
1733305130000|2024-12-04 09:38:50||4376.5||4376.5||4376.5||4376|0
1733305140000|2024-12-04 09:39:00|4378.5|4377.5|4378|4377.5|4378.5|4378|4378|4377.5|324
1733305150000|2024-12-04 09:39:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|324
1733305160000|2024-12-04 09:39:20|4377||4377.5||4377.5||4377||105
1733305170000|2024-12-04 09:39:30|4378|4377|4378|4377|4378|4377|4378|4377|0
1733305200000|2024-12-04 09:40:00|4377.5|4377.5|4379|4378.5|4379|4378.5|4377.5|4376.5|143
1733305210000|2024-12-04 09:40:10|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1733305220000|2024-12-04 09:40:20|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|107
1733305230000|2024-12-04 09:40:30|4377|4377|4376|4375|4377|4377|4376|4375|360
1733305270000|2024-12-04 09:41:10|||||||||324
1733305290000|2024-12-04 09:41:30||4375.5||4375.5||4375.5||4375|0
1733305300000|2024-12-04 09:41:40||4375||4375||4375.5||4375|0
1733305320000|2024-12-04 09:42:00|4375.5|4374|4375|4374|4375.5|4374.5|4375|4374|0
1733305330000|2024-12-04 09:42:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|65
1733305340000|2024-12-04 09:42:20|4375|4374|4375|4374|4375|4374|4375|4374|0
1733305350000|2024-12-04 09:42:30||4374.5||4374.5||4374.5||4374|224
1733305360000|2024-12-04 09:42:40|4375.5|4374|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|391
1733305370000|2024-12-04 09:42:50|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|781
1733305380000|2024-12-04 09:43:00|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|112
1733305390000|2024-12-04 09:43:10|4376|4374|4374.5|4374|4376|4374|4374.5|4373.5|443
1733305410000|2024-12-04 09:43:30|4375||4375||4375||4374.5||0
1733305430000|2024-12-04 09:43:50|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|359
1733305440000|2024-12-04 09:44:00|4376|4375.5|4377.5|4376.5|4377.5|4376.5|4376|4375.5|351
1733305450000|2024-12-04 09:44:10|4377|4375|4376|4375|4377|4375|4376|4375|49
1733305460000|2024-12-04 09:44:20|4376.5|4375.5|4376|4374.5|4376.5|4375.5|4375.5|4374.5|0
1733305470000|2024-12-04 09:44:30||4375||4375||4375||4375|0
1733305490000|2024-12-04 09:44:50|4375.5|4374|4375|4374|4375.5|4374|4374.5|4374|214
1733305500000|2024-12-04 09:45:00|4374.5||4374.5||4374.5||4374.5||0
1733305510000|2024-12-04 09:45:10|4375||4375||4375||4375||0
1733305520000|2024-12-04 09:45:20|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|201
1733305530000|2024-12-04 09:45:30|4376.5|4376.5|4377.5|4376.5|4377.5|4376.5|4376.5|4376.5|0
1733305540000|2024-12-04 09:45:40|4378|4377|4379.5|4379|4379.5|4379|4377.5|4377|181
1733305560000|2024-12-04 09:46:00|||||||||340
1733305570000|2024-12-04 09:46:10|4378.5|4378.5|4378.5|4377.5|4378.5|4378.5|4378.5|4377.5|440
1733305580000|2024-12-04 09:46:20|4379.5|4378|4379.5|4378.5|4379.5|4379|4379.5|4378|462
1733305590000|2024-12-04 09:46:30|4378.5|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|203
1733305600000|2024-12-04 09:46:40|4377|4376|4378|4376.5|4378.5|4377.5|4377|4376|719
1733305610000|2024-12-04 09:46:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1733305620000|2024-12-04 09:47:00|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1733305630000|2024-12-04 09:47:10|4377|4376|4377|4376|4377|4376|4376.5|4376|67
1733305640000|2024-12-04 09:47:20|4376.5||4376.5||4376.5||4376.5||0
1733305650000|2024-12-04 09:47:30|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|168
1733305680000|2024-12-04 09:48:00|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|0
1733305690000|2024-12-04 09:48:10||4375||4375||4375||4375|0
1733305720000|2024-12-04 09:48:40||4374.5||4374.5||4374.5||4374.5|10
1733305730000|2024-12-04 09:48:50|4376|4375|4374.5|4374|4376|4375|4374.5|4374|42
1733305740000|2024-12-04 09:49:00|4374|4373|4374|4373|4374|4373|4374|4373|108
1733305760000|2024-12-04 09:49:20|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|251
1733305770000|2024-12-04 09:49:30|4372.5|4372|4373|4372|4373|4372|4372.5|4372|261
1733305780000|2024-12-04 09:49:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|648
1733305790000|2024-12-04 09:49:50|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|88
1733305800000|2024-12-04 09:50:00|4373.5|4372|4373.5|4372.5|4373.5|4373|4373.5|4372|174
1733305810000|2024-12-04 09:50:10||4373||4373||4373||4373|134
1733305830000|2024-12-04 09:50:30|4374|4373.5|4375.5|4375|4375.5|4375|4374|4373.5|217
1733305840000|2024-12-04 09:50:40|4376.5|4375.5|4377.5|4376.5|4377.5|4376.5|4376.5|4375.5|0
1733305850000|2024-12-04 09:50:50|4379|4377|4380|4379|4380|4379|4379|4376.5|0
1733305860000|2024-12-04 09:51:00|4380.5|4379.5|4379.5|4378.5|4380.5|4380|4379.5|4378.5|0
1733305870000|2024-12-04 09:51:10|4379|4378|4377.5|4376.5|4379|4378|4377.5|4376.5|199
1733305880000|2024-12-04 09:51:20|4378|4377|4378|4376.5|4378.5|4377|4378|4376.5|155
1733305890000|2024-12-04 09:51:30|4377.5||4377.5||4377.5||4377.5||0
1733305900000|2024-12-04 09:51:40|4377|4376|4377.5|4377|4377.5|4377|4376.5|4376|138
1733305910000|2024-12-04 09:51:50|4378.5|4376.5|4378.5|4377.5|4378.5|4378|4378.5|4376.5|121
1733305930000|2024-12-04 09:52:10|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|0
1733305940000|2024-12-04 09:52:20|4379|4377|4379|4378|4379|4378|4379|4377|1935
1733305950000|2024-12-04 09:52:30|4378.5|4377.5|4377|4376|4379|4377.5|4377|4376|390
1733305960000|2024-12-04 09:52:40|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1733305970000|2024-12-04 09:52:50|4377|4376|4377|4376|4377|4376|4377|4376|0
1733305980000|2024-12-04 09:53:00|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|99
1733305990000|2024-12-04 09:53:10|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|0
1733306000000|2024-12-04 09:53:20|4377|4376|4377|4376|4377.5|4376.5|4377|4376|67
1733306010000|2024-12-04 09:53:30|4376.5|4375.5|4376|4375|4377|4376|4376|4375|222
1733306020000|2024-12-04 09:53:40|4375.5|4374.5|4375|4374|4376|4374.5|4375|4374|0
1733306030000|2024-12-04 09:53:50|4374.5|4374.5|4375.5|4374.5|4375.5|4374.5|4374.5|4374.5|0
1733306040000|2024-12-04 09:54:00|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|0
1733306050000|2024-12-04 09:54:10|4375|4374|4376|4375|4376|4375|4375|4374|0
1733306060000|2024-12-04 09:54:20|4377|4374.5|4377|4376|4377|4376.5|4377|4374.5|140
1733306070000|2024-12-04 09:54:30|4377.5|4376.5|4377|4376|4377.5|4376.5|4376.5|4375.5|67
1733306080000|2024-12-04 09:54:40|4376.5|4376.5|4377|4376|4377|4376.5|4376.5|4376|591
1733306090000|2024-12-04 09:54:50|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|345
1733306100000|2024-12-04 09:55:00|4378.5|4376.5|4378.5|4377.5|4378.5|4377.5|4377.5|4376.5|916
1733306110000|2024-12-04 09:55:10|4378|4377|4378|4377|4378.5|4377.5|4378|4377|25
1733306140000|2024-12-04 09:55:40|4378.5|4377.5|4377.5|4377|4378.5|4377.5|4377.5|4377|0
1733306150000|2024-12-04 09:55:50|4378|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376.5|0
1733306170000|2024-12-04 09:56:10|4378||4378||4378||4378||0
1733306180000|2024-12-04 09:56:20|4377.5|4377|4377|4376.5|4377.5|4377|4377|4376.5|3
1733306190000|2024-12-04 09:56:30|4376|4375.5|4377|4376|4377|4376|4376|4375.5|111
1733306200000|2024-12-04 09:56:40|4377.5|4376.5|4377.5|4376.5|4378|4376.5|4377.5|4376|0
1733306210000|2024-12-04 09:56:50|4377|4376|4377|4376|4377|4376|4377|4376|0
1733306240000|2024-12-04 09:57:20|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|15
1733306250000|2024-12-04 09:57:30|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1733306260000|2024-12-04 09:57:40||4376||4375.5||4376||4375.5|0
1733306270000|2024-12-04 09:57:50||4376||4375.5||4376||4375.5|0
1733306280000|2024-12-04 09:58:00||4376||4375.5||4376||4375.5|0
1733306290000|2024-12-04 09:58:10|4376|4375|4375|4374|4376|4375|4374.5|4374|690
1733306300000|2024-12-04 09:58:20|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375|4374|82
1733306310000|2024-12-04 09:58:30|4375||4375||4375.5||4375||0
1733306320000|2024-12-04 09:58:40|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|0
1733306330000|2024-12-04 09:58:50|4374|4374|4374.5|4373.5|4374.5|4374|4374|4373|0
1733306340000|2024-12-04 09:59:00|4374|4374|4373|4372.5|4374.5|4374|4373|4372.5|3347
1733306350000|2024-12-04 09:59:10||4372||4372||4372||4372|0
1733306360000|2024-12-04 09:59:20|4372.5||4372.5||4373||4372.5||0
1733306370000|2024-12-04 09:59:30|4372|4371|4372|4371|4372|4371.5|4372|4371|180
1733306380000|2024-12-04 09:59:40|4371.5|4370|4371|4370.5|4372|4370.5|4371|4370|163
1733306390000|2024-12-04 09:59:50|4372.5|4370|4372|4370.5|4372.5|4371.5|4372|4370|278
1733306400000|2024-12-04 10:00:00|4371.5|4371.5|4371|4370|4372.5|4371.5|4371|4370|304
1733306410000|2024-12-04 10:00:10||4370.5||4370||4370.5||4370|67
1733306420000|2024-12-04 10:00:20|4370.5|4370.5|4371|4370.5|4371|4370.5|4370.5|4370.5|0
1733306430000|2024-12-04 10:00:30|4372.5|4370|4372.5|4371.5|4372.5|4372|4372.5|4370|99
1733306440000|2024-12-04 10:00:40|4372||4372.5||4372.5||4372||112
1733306450000|2024-12-04 10:00:50|4372||4372.5||4372.5||4372||0
1733306460000|2024-12-04 10:01:00||4372||4372||4372||4372|0
1733306470000|2024-12-04 10:01:10||4371.5||4372||4372||4371.5|0
1733306480000|2024-12-04 10:01:20||4371.5||4371.5||4372||4371.5|0
1733306490000|2024-12-04 10:01:30|4373|4372|4373.5|4373|4373.5|4373|4373|4372|138
1733306500000|2024-12-04 10:01:40|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|0
1733306510000|2024-12-04 10:01:50|4375|4374|4375|4373.5|4375|4374.5|4374.5|4373.5|0
1733306520000|2024-12-04 10:02:00||4374||4374||4374||4373.5|0
1733306530000|2024-12-04 10:02:10|4374.5|4373.5|4375|4374|4375|4374|4374.5|4373.5|0
1733306550000|2024-12-04 10:02:30||4374.5||4374.5||4374.5||4374.5|0
1733306560000|2024-12-04 10:02:40||4374||4374||4374||4374|0
1733306570000|2024-12-04 10:02:50|4374.5||4375||4375||4374.5||0
1733306580000|2024-12-04 10:03:00|4374.5|4373.5|4374|4373.5|4375|4373.5|4374|4373.5|0
1733306590000|2024-12-04 10:03:10|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|600
1733306600000|2024-12-04 10:03:20||4373.5||4374||4374||4373.5|0
1733306610000|2024-12-04 10:03:30|4374|4373.5|4374|4373|4374|4373.5|4373.5|4373|348
1733306620000|2024-12-04 10:03:40|4373.5|4372.5|4373|4372|4373.5|4372.5|4372.5|4372|649
1733306630000|2024-12-04 10:03:50|4372.5|4372.5|4373.5|4372.5|4373.5|4372.5|4372.5|4372.5|65
1733306640000|2024-12-04 10:04:00|4374|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|67
1733306650000|2024-12-04 10:04:10|4374|4373|4374.5|4373|4374.5|4373|4374|4373|0
1733306660000|2024-12-04 10:04:20|4374|4372.5|4374|4372.5|4374|4373|4374|4372.5|0
1733306670000|2024-12-04 10:04:30|4373.5|4373|4374|4372.5|4374|4373|4373.5|4372.5|0
1733306680000|2024-12-04 10:04:40||4373||4372.5||4373||4372.5|130
1733306690000|2024-12-04 10:04:50|4373.5|4373|4374.5|4373.5|4374.5|4373.5|4373.5|4373|75
1733306700000|2024-12-04 10:05:00|4375|4374|4375|4374|4375|4374.5|4375|4374|338
1733306750000|2024-12-04 10:05:50|4374.5|4372.5|4373.5|4372.5|4375|4372.5|4373|4372.5|329
1733306760000|2024-12-04 10:06:00|4374.5|4373.5|4375|4373.5|4375|4374|4374.5|4373.5|0
1733306770000|2024-12-04 10:06:10|4374.5|4374|4375|4374|4375|4374|4374.5|4374|0
1733306790000|2024-12-04 10:06:30|4374.5|4374.5|4375|4374|4375|4374.5|4374.5|4373.5|0
1733306800000|2024-12-04 10:06:40|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|54
1733306810000|2024-12-04 10:06:50||4374.5||4375||4375||4374.5|0
1733306820000|2024-12-04 10:07:00|4375|4374.5|4375|4374|4375|4374.5|4375|4374|67
1733306830000|2024-12-04 10:07:10|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1733306840000|2024-12-04 10:07:20|4376|4375|4376|4375.5|4376|4375.5|4376|4375|128
1733306850000|2024-12-04 10:07:30|4377|4375|4375.5|4374.5|4377|4376|4375.5|4374.5|160
1733306860000|2024-12-04 10:07:40|4376||4375||4376||4375||0
1733306870000|2024-12-04 10:07:50|4375.5|4375|4377|4376|4377|4376.5|4375.5|4375|110
1733306890000|2024-12-04 10:08:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375|127
1733306900000|2024-12-04 10:08:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1733306910000|2024-12-04 10:08:30|4377|4375.5|4377|4376|4377|4376|4377|4375.5|60
1733306920000|2024-12-04 10:08:40||4376.5||4376.5||4376.5||4376.5|0
1733306930000|2024-12-04 10:08:50|4378||4378||4378||4378||57
1733306940000|2024-12-04 10:09:00|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|0
1733306950000|2024-12-04 10:09:10||4376.5||4377||4377||4376.5|0
1733306960000|2024-12-04 10:09:20||4376.5||4377||4377||4376.5|0
1733306970000|2024-12-04 10:09:30|4378|4376.5|4378|4377|4378|4377|4378|4376.5|67
1733306980000|2024-12-04 10:09:40||4377.5||4377||4377.5||4377|241
1733306990000|2024-12-04 10:09:50|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|0
1733307000000|2024-12-04 10:10:00|4378.5|4377.5|4378.5|4378|4378.5|4378|4378|4377.5|872
1733307010000|2024-12-04 10:10:10|4378|4377|4378|4377|4378|4377|4378|4377|1
1733307030000|2024-12-04 10:10:30|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|105
1733307040000|2024-12-04 10:10:40|4377.5|4377|4378|4376.5|4378|4377|4377.5|4376.5|0
1733307050000|2024-12-04 10:10:50|4377|4377|4376.5|4375.5|4377|4377|4376.5|4375.5|2203
1733307060000|2024-12-04 10:11:00|4377||4376.5||4377||4376.5||614
1733307070000|2024-12-04 10:11:10|4376||4376||4376||4376||0
1733307080000|2024-12-04 10:11:20|4375.5|4375|4376|4375|4376|4375|4375.5|4375|500
1733307090000|2024-12-04 10:11:30|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|293
1733307110000|2024-12-04 10:11:50||4374.5||4374||4374.5||4374|0
1733307120000|2024-12-04 10:12:00|4376|4374.5|4376|4375|4376|4375|4376|4374.5|0
1733307130000|2024-12-04 10:12:10|4375.5|4375.5|4375|4374|4375.5|4375.5|4375|4374|0
1733307140000|2024-12-04 10:12:20|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|0
1733307150000|2024-12-04 10:12:30|4375.5|4374.5|4375|4374|4375.5|4374.5|4374.5|4374|103
1733307160000|2024-12-04 10:12:40|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|0
1733307170000|2024-12-04 10:12:50|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|0
1733307180000|2024-12-04 10:13:00||4374.5||4375||4375||4374.5|0
1733307190000|2024-12-04 10:13:10|4375.5|4375.5|4375.5|4374.5|4376|4375.5|4375.5|4374.5|67
1733307200000|2024-12-04 10:13:20|4375||4375||4375.5||4375||0
1733307230000|2024-12-04 10:13:50|4373.5|4373|4373.5|4372.5|4373.5|4373|4373|4372.5|0
1733307240000|2024-12-04 10:14:00|4373|4372|4373|4372|4373|4372|4373|4372|0
1733307250000|2024-12-04 10:14:10||4372.5||4372||4372.5||4372|0
1733307270000|2024-12-04 10:14:30||4372.5||4372.5||4372.5||4372.5|0
1733307290000|2024-12-04 10:14:50|4373.5||4373.5||4373.5||4373.5||0
1733307300000|2024-12-04 10:15:00|4374.5|4373|4376|4375|4376|4375|4374|4373|391
1733307310000|2024-12-04 10:15:10|4375|4374.5|4373.5|4372.5|4375|4374.5|4373.5|4372.5|0
1733307340000|2024-12-04 10:15:40|4373|4372|4372|4371|4373|4372|4372|4371|85
1733307350000|2024-12-04 10:15:50|4371.5|4370|4371.5|4370|4371.5|4370.5|4371|4370|685
1733307360000|2024-12-04 10:16:00|4371||4371||4371||4370.5||0
1733307370000|2024-12-04 10:16:10||4370.5||4370.5||4370.5||4370.5|0
1733307380000|2024-12-04 10:16:20|4371.5|4371|4372.5|4371|4372.5|4371.5|4371.5|4370.5|0
1733307390000|2024-12-04 10:16:30|4372||4372||4372||4372||0
1733307400000|2024-12-04 10:16:40|4371.5||4372||4372||4371.5||0
1733307410000|2024-12-04 10:16:50|4371.5||4372||4372||4371.5||0
1733307430000|2024-12-04 10:17:10|4372.5|4371.5|4373|4372|4373|4372|4372.5|4371.5|0
1733307440000|2024-12-04 10:17:20|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|34
1733307450000|2024-12-04 10:17:30|4373|4372|4373|4372|4373|4372|4372.5|4372|0
1733307460000|2024-12-04 10:17:40|4372.5|4371.5|4372.5|4371|4372.5|4371.5|4372.5|4371|0
1733307470000|2024-12-04 10:17:50|4373|4371.5|4373|4372|4373|4372|4373|4371.5|0
1733307480000|2024-12-04 10:18:00|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|0
1733307490000|2024-12-04 10:18:10|4374|4372.5|4373.5|4372.5|4374|4372.5|4373|4372.5|0
1733307500000|2024-12-04 10:18:20|4374|4373|4374|4373|4374|4373|4374|4373|0
1733307510000|2024-12-04 10:18:30|4373.5||4373.5||4374||4373.5||0
1733307520000|2024-12-04 10:18:40|4374|4372|4372.5|4371|4374|4372|4372|4371|0
1733307530000|2024-12-04 10:18:50|4372|4371.5|4372|4371|4372|4371.5|4372|4371|0
1733307540000|2024-12-04 10:19:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|0
1733307550000|2024-12-04 10:19:10|4373|4372|4373|4372|4373|4372|4373|4372|0
1733307560000|2024-12-04 10:19:20|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|290
1733307570000|2024-12-04 10:19:30|4372|4371|4372|4371|4372|4371|4371.5|4371|186
1733307580000|2024-12-04 10:19:40|4371.5||4372||4372||4371.5||0
1733307590000|2024-12-04 10:19:50|4371.5||4372||4372||4371.5||0
1733307600000|2024-12-04 10:20:00|4373|4371.5|4373|4372|4373.5|4372.5|4373|4371.5|0
1733307620000|2024-12-04 10:20:20|4372.5|4371.5|4373|4371.5|4373|4371.5|4372.5|4371.5|0
1733307630000|2024-12-04 10:20:30|4372.5||4372.5||4372.5||4372||0
1733307640000|2024-12-04 10:20:40|4373||4373||4373||4373||0
1733307650000|2024-12-04 10:20:50|4372.5|4371|4371.5|4371|4372.5|4371|4371.5|4371|0
1733307660000|2024-12-04 10:21:00|4372||4372||4372||4372||0
1733307670000|2024-12-04 10:21:10|4371|4370.5|4370|4369.5|4371.5|4370.5|4370|4369.5|112
1733307680000|2024-12-04 10:21:20|||||||||198
1733307690000|2024-12-04 10:21:30|||||||||200
1733307720000|2024-12-04 10:22:00||4369||4369||4369||4369|0
1733307730000|2024-12-04 10:22:10|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|1032
1733307740000|2024-12-04 10:22:20|4369.5||4369.5||4369.5||4369.5||0
1733307760000|2024-12-04 10:22:40|4369|4368|4368|4367.5|4369|4368|4368|4367.5|74
1733307770000|2024-12-04 10:22:50|4367|4366.5|4368|4367|4368|4367|4367|4366.5|393
1733307780000|2024-12-04 10:23:00|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|25
1733307790000|2024-12-04 10:23:10|4368|4367|4367.5|4366.5|4368.5|4367.5|4367|4366|247
1733307810000|2024-12-04 10:23:30|4367|4365.5|4365.5|4365|4367|4365.5|4365.5|4365|586
1733307820000|2024-12-04 10:23:40|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|287
1733307830000|2024-12-04 10:23:50|4365||4365||4365||4365||0
1733307840000|2024-12-04 10:24:00|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|0
1733307850000|2024-12-04 10:24:10|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|0
1733307860000|2024-12-04 10:24:20|4365|4364|4365|4364|4365|4364|4365|4364|50
1733307870000|2024-12-04 10:24:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1733307880000|2024-12-04 10:24:40|4365|4364|4364.5|4364|4365|4364|4364.5|4363.5|110
1733307890000|2024-12-04 10:24:50|4364|4363.5|4364|4363|4364.5|4363.5|4364|4363|159
1733307900000|2024-12-04 10:25:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|0
1733307910000|2024-12-04 10:25:10|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|3747
1733307920000|2024-12-04 10:25:20|4363||4363||4363.5||4363||0
1733307930000|2024-12-04 10:25:30|4363.5||4363.5||4364||4363.5||152
1733307940000|2024-12-04 10:25:40|4363|4363|4364|4363|4364|4363|4363|4363|0
1733307950000|2024-12-04 10:25:50|4363.5|4362.5|4363|4362.5|4364|4362.5|4363|4362.5|0
1733307960000|2024-12-04 10:26:00|4363.5|4363|4364.5|4363.5|4364.5|4363.5|4363|4363|176
1733307970000|2024-12-04 10:26:10|4364|4363|4364|4363|4364|4363|4364|4363|0
1733307980000|2024-12-04 10:26:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|1
1733307990000|2024-12-04 10:26:30|4365|4364|4365|4364.5|4366|4365|4365|4363.5|290
1733308000000|2024-12-04 10:26:40|4365.5|4365|4366|4365.5|4366|4365.5|4365.5|4365|234
1733308010000|2024-12-04 10:26:50|4366.5|4365|4366|4365|4366.5|4365|4366|4365|0
1733308020000|2024-12-04 10:27:00|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|0
1733308030000|2024-12-04 10:27:10||4365.5||4365.5||4365.5||4365.5|0
1733308040000|2024-12-04 10:27:20|4366.5|4365|4366.5|4365.5|4366.5|4365.5|4366.5|4365|45
1733308050000|2024-12-04 10:27:30|4366|4365|4366|4365.5|4366|4365.5|4366|4365|0
1733308060000|2024-12-04 10:27:40|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|0
1733308070000|2024-12-04 10:27:50|4366||4366.5||4366.5||4366||0
1733308080000|2024-12-04 10:28:00|4366||4366.5||4366.5||4366||70
1733308090000|2024-12-04 10:28:10|4366||4366||4366||4366||0
1733308100000|2024-12-04 10:28:20|4366.5|4364.5|4365.5|4365|4366.5|4365|4365|4364.5|0
1733308110000|2024-12-04 10:28:30|4366||4366||4366||4366||0
1733308120000|2024-12-04 10:28:40|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|41
1733308130000|2024-12-04 10:28:50|4366|4365|4366|4365|4366|4365|4366|4365|0
1733308140000|2024-12-04 10:29:00|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1733308150000|2024-12-04 10:29:10|4366|4365|4366.5|4365|4366.5|4365.5|4366|4365|1123
1733308160000|2024-12-04 10:29:20||4365.5||4365.5||4365.5||4365.5|0
1733308180000|2024-12-04 10:29:40|4367|4366|4367|4366|4367|4366.5|4367|4366|123
1733308190000|2024-12-04 10:29:50||4366.5||4366.5||4366.5||4366.5|0
1733308200000|2024-12-04 10:30:00||4366||4366||4366||4366|0
1733308220000|2024-12-04 10:30:20|4367.5|4366.5|4369|4368|4369|4368|4367.5|4366.5|685
1733308230000|2024-12-04 10:30:30|4368.5|4367.5|4368|4367.5|4368.5|4367.5|4368|4367.5|67
1733308270000|2024-12-04 10:31:10|4367.5|4367|4367|4366.5|4367.5|4367|4367|4366.5|216
1733308300000|2024-12-04 10:31:40|4366.5|4365.5|4366.5|4366|4366.5|4366|4366.5|4365.5|43
1733308310000|2024-12-04 10:31:50|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|15
1733308320000|2024-12-04 10:32:00|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|92
1733308340000|2024-12-04 10:32:20||4366||4365.5||4366||4365.5|0
1733308350000|2024-12-04 10:32:30|4367.5|4366.5|4367.5|4366.5|4367.5|4367|4367.5|4366.5|181
1733308380000|2024-12-04 10:33:00|4367|4365.5|4366.5|4365.5|4367|4366|4366|4365.5|915
1733308390000|2024-12-04 10:33:10|4367|4366|4367|4366.5|4367|4366.5|4367|4366|866
1733308400000|2024-12-04 10:33:20|4366.5|4365.5|4367|4366.5|4367|4366.5|4366.5|4365.5|68
1733308410000|2024-12-04 10:33:30|4368|4367|4368|4367|4368|4367|4368|4367|56
1733308420000|2024-12-04 10:33:40|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|0
1733308430000|2024-12-04 10:33:50|4368|4367|4368|4367|4368|4367|4368|4367|0
1733308440000|2024-12-04 10:34:00|4367.5|4367.5|4368|4367|4368.5|4367.5|4367.5|4366.5|633
1733308470000|2024-12-04 10:34:30|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1733308480000|2024-12-04 10:34:40|4368|4368|4368|4367.5|4368.5|4368|4368|4367.5|0
1733308490000|2024-12-04 10:34:50|4368.5||4368.5||4368.5||4368.5||0
1733308510000|2024-12-04 10:35:10|4368|4367|4368|4367|4368.5|4367|4368|4367|28
1733308520000|2024-12-04 10:35:20|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|0
1733308530000|2024-12-04 10:35:30|4366.5|4366|4366.5|4365.5|4366.5|4366|4366.5|4365.5|477
1733308540000|2024-12-04 10:35:40||4366||4366||4366||4366|0
1733308550000|2024-12-04 10:35:50||4365.5||4365.5||4365.5||4365.5|0
1733308600000|2024-12-04 10:36:40|4366|4364.5|4365|4364.5|4366|4364.5|4365|4364.5|213
1733308610000|2024-12-04 10:36:50|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|216
1733308620000|2024-12-04 10:37:00||4365||4364.5||4365||4364.5|0
1733308630000|2024-12-04 10:37:10|4365|4364|4365|4364|4365.5|4364|4365|4364|145
1733308640000|2024-12-04 10:37:20||4364.5||4364.5||4364.5||4364.5|453
1733308650000|2024-12-04 10:37:30|4365.5||4365.5||4365.5||4365.5||0
1733308660000|2024-12-04 10:37:40|4365||4365||4365||4365||0
1733308670000|2024-12-04 10:37:50|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4365|258
1733308710000|2024-12-04 10:38:30|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|298
1733308730000|2024-12-04 10:38:50||4365||4365||4365||4365|180
1733308750000|2024-12-04 10:39:10||4365.5||4365.5||4365.5||4365.5|0
1733308760000|2024-12-04 10:39:20||4365||4365||4365||4365|0
1733308770000|2024-12-04 10:39:30|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1733308790000|2024-12-04 10:39:50|4366.5|4366.5|4366.5|4365.5|4366.5|4366.5|4366.5|4365.5|119
1733308800000|2024-12-04 10:40:00|4366|4364.5|4364.5|4363.5|4366|4364.5|4364.5|4363.5|109
1733308810000|2024-12-04 10:40:10|4365|4364|4365|4364|4365|4364|4365|4363.5|0
1733308820000|2024-12-04 10:40:20||4364.5||4364||4364.5||4364|0
1733308830000|2024-12-04 10:40:30||4364.5||4364||4364.5||4364|0
1733308840000|2024-12-04 10:40:40||4364.5||4364.5||4364.5||4364.5|0
1733308860000|2024-12-04 10:41:00||4364||4364||4364.5||4364|300
1733308900000|2024-12-04 10:41:40|4364.5|4364.5|4366|4365.5|4366.5|4366|4364.5|4364.5|195
1733308910000|2024-12-04 10:41:50|4366.5|4365|4366|4365|4366.5|4365.5|4366|4365|0
1733308920000|2024-12-04 10:42:00|4366.5|4365.5|4366|4365|4366.5|4365.5|4365.5|4365|0
1733308930000|2024-12-04 10:42:10|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365|0
1733308940000|2024-12-04 10:42:20||4365||4365||4365||4365|0
1733308950000|2024-12-04 10:42:30|4365.5|4364.5|4364|4363.5|4365.5|4364.5|4364|4363.5|113
1733308970000|2024-12-04 10:42:50|4363.5|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|263
1733308980000|2024-12-04 10:43:00|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|115
1733308990000|2024-12-04 10:43:10|4364|4363|4364|4363|4364|4363|4364|4363|0
1733309000000|2024-12-04 10:43:20|4363.5||4363.5||4363.5||4363.5||0
1733309010000|2024-12-04 10:43:30||4362.5||4362.5||4362.5||4362.5|0
1733309020000|2024-12-04 10:43:40|4363||4363||4363||4363||0
1733309030000|2024-12-04 10:43:50|4363.5||4363.5||4363.5||4363||77
1733309040000|2024-12-04 10:44:00||4363||4362.5||4363||4362.5|0
1733309070000|2024-12-04 10:44:30||4363||4362.5||4363||4362.5|0
1733309080000|2024-12-04 10:44:40|4363||4363.5||4363.5||4363||0
1733309090000|2024-12-04 10:44:50||4363||4363||4363||4363|0
1733309100000|2024-12-04 10:45:00|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|45
1733309130000|2024-12-04 10:45:30|4364|4363|4364|4363|4364|4363|4364|4362.5|238
1733309140000|2024-12-04 10:45:40|||||||||36
1733309150000|2024-12-04 10:45:50|4363.5|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|71
1733309160000|2024-12-04 10:46:00|4363.5||4363.5||4363.5||4363.5||0
1733309170000|2024-12-04 10:46:10|4363||4363||4363||4363||0
1733309180000|2024-12-04 10:46:20|4363.5||4364||4364||4363.5||0
1733309190000|2024-12-04 10:46:30|4363.5||4363.5||4363.5||4363.5||0
1733309210000|2024-12-04 10:46:50|4363||4363||4363||4363||0
1733309220000|2024-12-04 10:47:00|4363.5||4363.5||4363.5||4363.5||26
1733309250000|2024-12-04 10:47:30|4363|4363|4363.5|4363|4363.5|4363|4363|4362.5|55
1733309260000|2024-12-04 10:47:40|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|259
1733309270000|2024-12-04 10:47:50||4363||4363||4363||4363|0
1733309300000|2024-12-04 10:48:20|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|92
1733309310000|2024-12-04 10:48:30|4365|4364|4365.5|4365|4366|4365.5|4365|4364|582
1733309320000|2024-12-04 10:48:40|4366||4366||4366||4366||0
1733309330000|2024-12-04 10:48:50|4365.5||4366||4366||4365.5||0
1733309340000|2024-12-04 10:49:00|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364.5|0
1733309360000|2024-12-04 10:49:20|||||||||12
1733309370000|2024-12-04 10:49:30||4365||4365||4365||4364.5|0
1733309380000|2024-12-04 10:49:40|4366|4365.5|4367|4366.5|4367|4366.5|4366|4365.5|223
1733309390000|2024-12-04 10:49:50|4367.5||4367.5||4367.5||4367.5||0
1733309400000|2024-12-04 10:50:00|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|0
1733309410000|2024-12-04 10:50:10|4368||4368.5||4368.5||4368||0
1733309420000|2024-12-04 10:50:20|4368|4368|4368.5|4368|4368.5|4368|4368|4368|211
1733309430000|2024-12-04 10:50:30|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|0
1733309440000|2024-12-04 10:50:40|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4369|158
1733309450000|2024-12-04 10:50:50|4370.5||4370.5||4370.5||4370.5||400
1733309460000|2024-12-04 10:51:00|4371|4370|4371|4370|4371|4370|4371|4369.5|0
1733309470000|2024-12-04 10:51:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|0
1733309480000|2024-12-04 10:51:20|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370|32
1733309490000|2024-12-04 10:51:30|4371||4371.5||4371.5||4371||0
1733309500000|2024-12-04 10:51:40|4371||4371||4371||4371||0
1733309510000|2024-12-04 10:51:50|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|0
1733309520000|2024-12-04 10:52:00|4372|4371.5|4372|4371|4372|4371.5|4371.5|4370.5|164
1733309530000|2024-12-04 10:52:10|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|0
1733309540000|2024-12-04 10:52:20|4371.5||4371.5||4371.5||4371.5||0
1733309550000|2024-12-04 10:52:30|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|65
1733309560000|2024-12-04 10:52:40|4371|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|0
1733309570000|2024-12-04 10:52:50|4370|4368.5|4369.5|4368.5|4370|4368.5|4369|4368.5|0
1733309590000|2024-12-04 10:53:10|4369|4368|4369|4368|4369|4368|4369|4368|0
1733309600000|2024-12-04 10:53:20|4368.5||4368.5||4368.5||4368.5||0
1733309610000|2024-12-04 10:53:30|4369||4369||4369||4369||0
1733309620000|2024-12-04 10:53:40|4368.5||4369||4369||4368.5||0
1733309630000|2024-12-04 10:53:50|4368.5|4367|4367.5|4367|4368.5|4367|4367.5|4367|1209
1733309640000|2024-12-04 10:54:00|4367|4366.5|4366.5|4366|4367|4366.5|4366.5|4366|5
1733309650000|2024-12-04 10:54:10||4365.5||4365.5||4365.5||4365.5|57
1733309660000|2024-12-04 10:54:20|4367|4366.5|4367.5|4366.5|4367.5|4366.5|4367|4366|837
1733309670000|2024-12-04 10:54:30||4367||4366.5||4367||4366.5|0
1733309680000|2024-12-04 10:54:40|4368.5|4367|4368.5|4368|4368.5|4368|4368.5|4367|238
1733309690000|2024-12-04 10:54:50||4367.5||4367.5||4367.5||4367.5|0
1733309700000|2024-12-04 10:55:00||4368||4367.5||4368||4367.5|0
1733309720000|2024-12-04 10:55:20|4368||4368||4368||4368||0
1733309740000|2024-12-04 10:55:40|4367.5|4367|4367.5|4367|4368|4367|4367.5|4367|40
1733309750000|2024-12-04 10:55:50|4368|4366.5|4367|4366.5|4368|4366.5|4367|4366.5|373
1733309760000|2024-12-04 10:56:00|4367.5||4367.5||4367.5||4367.5||0
1733309770000|2024-12-04 10:56:10|4367|4366|4366.5|4366|4367|4366|4366.5|4366|33
1733309790000|2024-12-04 10:56:30|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|0
1733309800000|2024-12-04 10:56:40|4366.5||4366.5||4366.5||4366.5||50
1733309810000|2024-12-04 10:56:50|4366|4366.5|4367|4366.5|4367|4366.5|4366|4366.5|85
1733309820000|2024-12-04 10:57:00||4366||4366||4366||4366|0
1733309840000|2024-12-04 10:57:20|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|0
1733309850000|2024-12-04 10:57:30|4366.5|4366.5|4367|4366.5|4367|4366.5|4366.5|4366.5|0
1733309860000|2024-12-04 10:57:40|4367.5|4366|4367.5|4367|4367.5|4367|4367.5|4366|217
1733309870000|2024-12-04 10:57:50|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|197
1733309880000|2024-12-04 10:58:00||4368||4367.5||4368||4367.5|0
1733309900000|2024-12-04 10:58:20|4369|4368|4369|4368|4369|4368|4369|4368|0
1733309930000|2024-12-04 10:58:50|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1733309940000|2024-12-04 10:59:00|4368.5|4368|4370|4369|4370|4369|4368.5|4368|260
1733309950000|2024-12-04 10:59:10||4369.5||4369||4369.5||4369|0
1733309980000|2024-12-04 10:59:40||4369.5||4369||4369.5||4369|0
1733310000000|2024-12-04 11:00:00|4369.5||4369.5||4370||4369.5||929
1733310010000|2024-12-04 11:00:10|4370|4368.5|4368.5|4368|4370|4368.5|4368.5|4368|113
1733310020000|2024-12-04 11:00:20|4369|4368.5|4367|4366|4369|4368.5|4367|4366|842
1733310030000|2024-12-04 11:00:30|4367.5|4366.5|4367.5|4367|4367.5|4367|4367.5|4366.5|309
1733310040000|2024-12-04 11:00:40|4368||4368||4368||4368||277
1733310050000|2024-12-04 11:00:50||4367.5||4367.5||4367.5||4367.5|0
1733310060000|2024-12-04 11:01:00|4368.5|4368|4369|4368|4369|4368|4368.5|4368|261
1733310070000|2024-12-04 11:01:10|4369.5|4368.5|4369|4368|4369.5|4368.5|4369|4368|26
1733310090000|2024-12-04 11:01:30||4368.5||4368.5||4368.5||4368|0
1733310100000|2024-12-04 11:01:40|||||||||4
1733310110000|2024-12-04 11:01:50|4370|4368|4370|4369|4370|4369|4370|4368|15
1733310120000|2024-12-04 11:02:00|4369.5|4368.5|4369.5|4368.5|4370|4369|4369|4368|80
1733310130000|2024-12-04 11:02:10|4369|4368|4369.5|4368.5|4369.5|4368.5|4369|4368|0
1733310140000|2024-12-04 11:02:20|4369|4368|4369|4368|4369|4368|4369|4368|0
1733310150000|2024-12-04 11:02:30|4368.5|4368.5|4369|4368.5|4369|4368.5|4368.5|4368|0
1733310160000|2024-12-04 11:02:40||4368||4368.5||4368.5||4368|0
1733310170000|2024-12-04 11:02:50||4368||4368||4368||4368|0
1733310180000|2024-12-04 11:03:00|4368.5||4368.5||4368.5||4368.5||0
1733310190000|2024-12-04 11:03:10|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|92
1733310200000|2024-12-04 11:03:20|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|126
1733310210000|2024-12-04 11:03:30|4369.5||4369.5||4369.5||4369.5||0
1733310220000|2024-12-04 11:03:40|4369|4369|4370|4369|4370|4369|4369|4369|0
1733310230000|2024-12-04 11:03:50|4369.5|4368.5|4368.5|4367.5|4369.5|4368.5|4368|4367.5|0
1733310250000|2024-12-04 11:04:10|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|0
1733310260000|2024-12-04 11:04:20|4369|4368|4369|4368|4369|4368|4369|4368|0
1733310270000|2024-12-04 11:04:30|4368.5||4368.5||4369||4368.5||0
1733310280000|2024-12-04 11:04:40|4369||4368.5||4369||4368.5||0
1733310290000|2024-12-04 11:04:50|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|0
1733310300000|2024-12-04 11:05:00|4368|4368|4368.5|4368|4368.5|4368|4368|4368|0
1733310310000|2024-12-04 11:05:10|4369|4368.5|4370|4369|4370|4369|4369|4368.5|192
1733310320000|2024-12-04 11:05:20||4369.5||4369.5||4369.5||4369.5|222
1733310330000|2024-12-04 11:05:30|4370.5|4370|4371|4370|4371|4370|4370.5|4369.5|0
1733310340000|2024-12-04 11:05:40|4370.5|4370.5|4373|4372|4373|4372|4370.5|4370|815
1733310350000|2024-12-04 11:05:50|4372.5|4371.5|4372.5|4371.5|4373|4372|4372|4371.5|0
1733310360000|2024-12-04 11:06:00|4372|4372|4373|4372|4373|4372.5|4372|4372|669
1733310370000|2024-12-04 11:06:10|4374|4372.5|4374|4373.5|4374|4373.5|4373.5|4372.5|169
1733310380000|2024-12-04 11:06:20|4373.5|4373|4374|4373|4374|4373|4373.5|4372.5|0
1733310390000|2024-12-04 11:06:30||4373.5||4373||4373.5||4373|0
1733310400000|2024-12-04 11:06:40||4373.5||4373.5||4373.5||4373|0
1733310410000|2024-12-04 11:06:50|4373.5|4373|4373.5|4372.5|4373.5|4373|4373|4372.5|93
1733310420000|2024-12-04 11:07:00|4374|4373|4375.5|4375|4375.5|4375|4374|4373|124
1733310430000|2024-12-04 11:07:10|4376|4376|4375.5|4374.5|4376.5|4376|4375|4374|636
1733310440000|2024-12-04 11:07:20|4375|4374|4375|4374|4375|4374|4374.5|4373.5|0
1733310480000|2024-12-04 11:08:00|4374.5||4375||4375||4374.5||0
1733310490000|2024-12-04 11:08:10|4374.5|4374.5|4374.5|4374|4374.5|4374.5|4374.5|4373.5|703
1733310510000|2024-12-04 11:08:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|117
1733310520000|2024-12-04 11:08:40|4375|4374|4375|4374|4375|4374|4375|4374|0
1733310530000|2024-12-04 11:08:50|4374.5||4375||4375||4374.5||0
1733310540000|2024-12-04 11:09:00||4374.5||4374||4374.5||4374|0
1733310550000|2024-12-04 11:09:10||4374.5||4374.5||4374.5||4374|0
1733310570000|2024-12-04 11:09:30|4375.5|4375|4375|4374.5|4375.5|4375|4375|4374.5|65
1733310580000|2024-12-04 11:09:40|4375.5|4374|4375.5|4374.5|4375.5|4375|4375.5|4374|0
1733310590000|2024-12-04 11:09:50||4374||4374.5||4374.5||4374|0
1733310600000|2024-12-04 11:10:00|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1733310610000|2024-12-04 11:10:10|4376|4375|4376|4375|4376|4375|4376|4375|0
1733310620000|2024-12-04 11:10:20|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376.5|4375|0
1733310630000|2024-12-04 11:10:30|4376|4375|4375.5|4375|4376|4375|4375.5|4375|0
1733310640000|2024-12-04 11:10:40|4374.5|4374|4374.5|4373.5|4374.5|4374|4374|4373.5|40
1733310650000|2024-12-04 11:10:50|4374|4372.5|4373|4372.5|4374|4372.5|4373|4372.5|41
1733310660000|2024-12-04 11:11:00|4372.5|4372|4373|4372.5|4373|4372.5|4372.5|4372|159
1733310670000|2024-12-04 11:11:10||4372||4372||4372.5||4372|0
1733310680000|2024-12-04 11:11:20|4374|4372.5|4374|4373.5|4374|4373.5|4374|4372.5|70
1733310690000|2024-12-04 11:11:30|4374.5|4374|4375.5|4374.5|4375.5|4374.5|4374.5|4374|292
1733310700000|2024-12-04 11:11:40|4375|4374|4376|4375|4376|4375|4375|4374|246
1733310710000|2024-12-04 11:11:50|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|0
1733310720000|2024-12-04 11:12:00|4376|4375|4376|4375.5|4376|4375.5|4376|4375|0
1733310750000|2024-12-04 11:12:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|99
1733310760000|2024-12-04 11:12:40||4375||4374.5||4375||4374.5|0
1733310770000|2024-12-04 11:12:50|4376|4375|4375|4374|4376|4375.5|4375|4374|579
1733310780000|2024-12-04 11:13:00|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|0
1733310790000|2024-12-04 11:13:10||4375.5||4375.5||4375.5||4375.5|48
1733310800000|2024-12-04 11:13:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|145
1733310810000|2024-12-04 11:13:30|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|459
1733310820000|2024-12-04 11:13:40|4377|4377|4378|4377|4378|4377|4377|4377|6
1733310830000|2024-12-04 11:13:50||4377.5||4377.5||4377.5||4377.5|0
1733310840000|2024-12-04 11:14:00|||||||||332
1733310850000|2024-12-04 11:14:10||4377||4377||4377||4377|0
1733310870000|2024-12-04 11:14:30|4377.5||4378||4378||4377.5||0
1733310890000|2024-12-04 11:14:50|4377|4377.5|4377.5|4376.5|4377.5|4377.5|4377|4376.5|12
1733310900000|2024-12-04 11:15:00||4377||4377||4377||4377|0
1733310910000|2024-12-04 11:15:10||4376.5||4377||4377||4376.5|150
1733310920000|2024-12-04 11:15:20||4376.5||4376.5||4377||4376.5|0
1733310930000|2024-12-04 11:15:30||4377||4376.5||4377||4376.5|96
1733310940000|2024-12-04 11:15:40|4377|4376|4377|4376|4377|4376|4377|4376|146
1733310950000|2024-12-04 11:15:50|4376.5||4376.5||4376.5||4376.5||0
1733310960000|2024-12-04 11:16:00|4376|4375|4375.5|4374.5|4376|4375|4374.5|4374|378
1733310970000|2024-12-04 11:16:10|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|804
1733310980000|2024-12-04 11:16:20|4374|4373|4373.5|4373|4374|4373|4373.5|4372.5|364
1733310990000|2024-12-04 11:16:30|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|0
1733311000000|2024-12-04 11:16:40|4374||4374.5||4374.5||4374||0
1733311010000|2024-12-04 11:16:50|4374||4374.5||4374.5||4374||0
1733311030000|2024-12-04 11:17:10|4374||4374.5||4374.5||4374||0
1733311040000|2024-12-04 11:17:20|4374|4374|4374.5|4374|4374.5|4374|4374|4374|0
1733311050000|2024-12-04 11:17:30||4373.5||4373.5||4373.5||4373.5|0
1733311060000|2024-12-04 11:17:40|4374|4373|4374.5|4374|4374.5|4374|4373.5|4373|18
1733311070000|2024-12-04 11:17:50|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|112
1733311080000|2024-12-04 11:18:00|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|0
1733311090000|2024-12-04 11:18:10|4374|4373|4374|4373|4374|4373|4374|4373|0
1733311100000|2024-12-04 11:18:20|4374.5|4373.5|4374|4373|4374.5|4373.5|4374|4373|100
1733311120000|2024-12-04 11:18:40|4373.5||4374||4374||4373.5||0
1733311130000|2024-12-04 11:18:50|4373.5||4373.5||4373.5||4373.5||0
1733311140000|2024-12-04 11:19:00|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|0
1733311150000|2024-12-04 11:19:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|15
1733311160000|2024-12-04 11:19:20||4372.5||4372.5||4373||4372.5|0
1733311170000|2024-12-04 11:19:30||4373||4373||4373||4373|0
1733311180000|2024-12-04 11:19:40||4372.5||4373||4373||4372.5|0
1733311190000|2024-12-04 11:19:50|4374|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|29
1733311200000|2024-12-04 11:20:00|4374|4373|4374|4373.5|4374|4373.5|4374|4373|0
1733311210000|2024-12-04 11:20:10|4373.5|4373|4374|4373|4374|4373.5|4373.5|4373|0
1733311220000|2024-12-04 11:20:20|4373.5||4374||4374||4373.5||0
1733311240000|2024-12-04 11:20:40|4373.5|4373.5|4374|4373.5|4374|4373.5|4373.5|4373.5|0
1733311260000|2024-12-04 11:21:00|4373.5|4373|4372|4371.5|4373.5|4373|4372|4371.5|75
1733311290000|2024-12-04 11:21:30|4371.5|4371|4372|4371.5|4372|4371.5|4371.5|4371|63
1733311300000|2024-12-04 11:21:40|4372.5||4372.5||4372.5||4372.5||97
1733311310000|2024-12-04 11:21:50||4372||4372||4372||4372|0
1733311330000|2024-12-04 11:22:10|||||||||10
1733311340000|2024-12-04 11:22:20|4373|4372.5|4373|4372|4373|4372.5|4373|4372|1104
1733311350000|2024-12-04 11:22:30||4372.5||4372.5||4372.5||4372.5|0
1733311360000|2024-12-04 11:22:40|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|108
1733311380000|2024-12-04 11:23:00|4374|4373.5|4375|4374.5|4375|4374.5|4374|4373.5|0
1733311400000|2024-12-04 11:23:20|4375.5|4375.5|4378|4377|4378|4377|4375.5|4375.5|1391
1733311410000|2024-12-04 11:23:30|4377.5|4376|4376|4375|4377.5|4376|4375.5|4375|46
1733311420000|2024-12-04 11:23:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1733311440000|2024-12-04 11:24:00|4377|4376|4377|4376|4377.5|4376.5|4377|4376|5
1733311450000|2024-12-04 11:24:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1733311460000|2024-12-04 11:24:20|4377|4376|4377|4376|4377|4376|4377|4376|0
1733311470000|2024-12-04 11:24:30|4376.5|4375.5|4376|4375|4376.5|4375.5|4376|4375|192
1733311480000|2024-12-04 11:24:40||4375.5||4375||4375.5||4375|0
1733311490000|2024-12-04 11:24:50|4376.5|4375.5|4377.5|4376|4377.5|4376.5|4376.5|4375.5|426
1733311500000|2024-12-04 11:25:00|4377|4376.5|4377.5|4377|4377.5|4377|4377|4376|452
1733311510000|2024-12-04 11:25:10|4377|4376|4377|4376|4377|4376|4377|4376|135
1733311520000|2024-12-04 11:25:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1733311530000|2024-12-04 11:25:30||4377||4377||4377||4377|0
1733311540000|2024-12-04 11:25:40|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|0
1733311550000|2024-12-04 11:25:50||4377||4377||4377||4377|0
1733311580000|2024-12-04 11:26:20||4377.5||4377||4377.5||4377|0
1733311590000|2024-12-04 11:26:30|4377.5||4378||4378||4377.5||500
1733311600000|2024-12-04 11:26:40|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|98
1733311610000|2024-12-04 11:26:50||4377.5||4377.5||4377.5||4377.5|0
1733311620000|2024-12-04 11:27:00|4377.5|4378|4378|4377|4378|4378|4377.5|4377|225
1733311630000|2024-12-04 11:27:10|4377.5|4377.5|4378|4377|4378|4377.5|4377.5|4377|0
1733311640000|2024-12-04 11:27:20|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1733311650000|2024-12-04 11:27:30|4379|4378.5|4378.5|4378|4379|4378.5|4378.5|4377.5|0
1733311660000|2024-12-04 11:27:40|4379|4379|4379.5|4378.5|4380|4379|4379|4378.5|202
1733311670000|2024-12-04 11:27:50|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|0
1733311680000|2024-12-04 11:28:00||4379||4379||4379||4379|0
1733311690000|2024-12-04 11:28:10|4380||4380||4380||4380||0
1733311700000|2024-12-04 11:28:20||4379.5||4379.5||4379.5||4379.5|0
1733311710000|2024-12-04 11:28:30|4379.5|4379|4380|4379|4380|4379|4379.5|4379|377
1733311750000|2024-12-04 11:29:10||4379.5||4379.5||4379.5||4379.5|0
1733311760000|2024-12-04 11:29:20||4379||4379||4379||4379|40
1733311770000|2024-12-04 11:29:30|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|0
1733311780000|2024-12-04 11:29:40|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|107
1733311790000|2024-12-04 11:29:50|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|1065
1733311800000|2024-12-04 11:30:00|4381|4380.5|4381.5|4381|4381.5|4381|4381|4380.5|464
1733311820000|2024-12-04 11:30:20|4381|4380.5|4381|4380|4381|4380.5|4381|4380|150
1733311850000|2024-12-04 11:30:50||4380.5||4380||4380.5||4380|0
1733311870000|2024-12-04 11:31:10|4381.5|4380.5|4381|4380.5|4381.5|4381|4381|4380.5|0
1733311880000|2024-12-04 11:31:20||4380||4380||4380||4380|0
1733311900000|2024-12-04 11:31:40||4380.5||4380||4380.5||4380|0
1733311910000|2024-12-04 11:31:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|143
1733311920000|2024-12-04 11:32:00|4380||4380.5||4380.5||4380||50
1733311930000|2024-12-04 11:32:10||4380||4380||4380||4380|0
1733311950000|2024-12-04 11:32:30|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|110
1733311960000|2024-12-04 11:32:40|4381.5|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|0
1733311970000|2024-12-04 11:32:50|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1733311980000|2024-12-04 11:33:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|962
1733311990000|2024-12-04 11:33:10|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|170
1733312000000|2024-12-04 11:33:20|4380|4380|4381|4380|4381|4380|4380|4380|0
1733312010000|2024-12-04 11:33:30|4380.5||4381||4381||4380.5||0
1733312020000|2024-12-04 11:33:40|4380.5||4380.5||4380.5||4380.5||0
1733312030000|2024-12-04 11:33:50|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|0
1733312040000|2024-12-04 11:34:00|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|181
1733312050000|2024-12-04 11:34:10|4382|4381.5|4383|4382|4383|4382|4382|4381.5|419
1733312070000|2024-12-04 11:34:30||4382.5||4382.5||4382.5||4382.5|0
1733312080000|2024-12-04 11:34:40|4384|4383.5|4383.5|4382.5|4384|4383.5|4383.5|4382.5|176
1733312090000|2024-12-04 11:34:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1733312100000|2024-12-04 11:35:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1733312110000|2024-12-04 11:35:10|4384|4383|4384.5|4383.5|4385|4384|4384|4383|456
1733312120000|2024-12-04 11:35:20|4385|4384|4385.5|4385|4385.5|4385|4385|4384|700
1733312140000|2024-12-04 11:35:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1733312150000|2024-12-04 11:35:50|4385|4384|4385|4384.5|4385|4384.5|4385|4384|112
1733312160000|2024-12-04 11:36:00|4385.5||4385.5||4385.5||4385.5||0
1733312170000|2024-12-04 11:36:10||4385||4384.5||4385||4384.5|0
1733312180000|2024-12-04 11:36:20||4385||4384.5||4385||4384.5|47
1733312190000|2024-12-04 11:36:30|4386|4385|4386|4385|4386|4385|4386|4385|180
1733312200000|2024-12-04 11:36:40|4385.5|4384.5|4385.5|4384.5|4386|4385|4385.5|4384.5|0
1733312210000|2024-12-04 11:36:50|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|0
1733312220000|2024-12-04 11:37:00|4386|4385|4386|4385|4386|4385|4385.5|4385|0
1733312230000|2024-12-04 11:37:10||4385.5||4385.5||4385.5||4385|503
1733312240000|2024-12-04 11:37:20|4386.5|4386|4386|4385|4386.5|4386|4386|4385|530
1733312270000|2024-12-04 11:37:50|4386.5|4385.5|4388|4387|4388|4387|4386.5|4385.5|779
1733312280000|2024-12-04 11:38:00|4387.5|4387.5|4387.5|4386.5|4387.5|4387.5|4387.5|4386.5|281
1733312290000|2024-12-04 11:38:10|4388|4387|4389.5|4388.5|4389.5|4389|4388|4387|512
1733312300000|2024-12-04 11:38:20|4390|4389|4390|4389|4390|4389|4390|4389|0
1733312310000|2024-12-04 11:38:30||4389.5||4389.5||4389.5||4389.5|0
1733312320000|2024-12-04 11:38:40|4390.5|4390|4390.5|4389.5|4391.5|4390.5|4390.5|4389.5|445
1733312330000|2024-12-04 11:38:50|4391|4390|4390|4389.5|4391|4390|4390|4389.5|0
1733312340000|2024-12-04 11:39:00|4390.5||4390.5||4390.5||4390.5||0
1733312350000|2024-12-04 11:39:10|4390|4388|4389|4388|4390|4388.5|4389|4388|222
1733312360000|2024-12-04 11:39:20|4388.5|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|0
1733312370000|2024-12-04 11:39:30|4388|4387|4388|4387.5|4388|4387.5|4388|4387|400
1733312380000|2024-12-04 11:39:40|4389|4388|4389|4388|4389|4388|4389|4388|1771
1733312390000|2024-12-04 11:39:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388|0
1733312400000|2024-12-04 11:40:00|4389||4389||4389||4389||0
1733312410000|2024-12-04 11:40:10|4389.5||4389.5||4389.5||4389.5||0
1733312420000|2024-12-04 11:40:20|4390|4389|4389|4388|4390|4389|4389|4388|692
1733312430000|2024-12-04 11:40:30|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|121
1733312440000|2024-12-04 11:40:40|4388.5|4387.5|4387.5|4387|4388.5|4387.5|4387.5|4387|19
1733312450000|2024-12-04 11:40:50||4386.5||4386.5||4386.5||4386.5|43
1733312460000|2024-12-04 11:41:00||4387||4386.5||4387||4386.5|0
1733312470000|2024-12-04 11:41:10|4387|4387|4387.5|4386.5|4387.5|4387|4387|4386.5|592
1733312480000|2024-12-04 11:41:20|4386|4385.5|4387|4385.5|4387.5|4386.5|4386|4385.5|2162
1733312490000|2024-12-04 11:41:30|4386.5|4386|4387.5|4387|4387.5|4387|4386.5|4386|67
1733312500000|2024-12-04 11:41:40||4386.5||4386.5||4386.5||4386.5|194
1733312510000|2024-12-04 11:41:50||4386||4386||4386||4386|0
1733312520000|2024-12-04 11:42:00||4386.5||4386||4386.5||4386|0
1733312530000|2024-12-04 11:42:10|4387||4387||4387||4386.5||95
1733312540000|2024-12-04 11:42:20|4386.5||4387||4387||4386.5||0
1733312550000|2024-12-04 11:42:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|176
1733312560000|2024-12-04 11:42:40|4387|4386|4387|4386|4387|4386|4386.5|4385.5|400
1733312570000|2024-12-04 11:42:50|4383|4382.5|4383.5|4382.5|4384|4383.5|4383|4382.5|209
1733312590000|2024-12-04 11:43:10|4384.5|4383|4385.5|4384|4386.5|4385|4384.5|4383|126
1733312600000|2024-12-04 11:43:20|4385||4385||4385||4385||0
1733312610000|2024-12-04 11:43:30|4384.5|4383|4383.5|4382.5|4384.5|4383|4382.5|4381.5|981
1733312620000|2024-12-04 11:43:40|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|244
1733312630000|2024-12-04 11:43:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1733312640000|2024-12-04 11:44:00|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383.5|4382.5|0
1733312650000|2024-12-04 11:44:10|4384|4383|4383.5|4382.5|4384|4383|4383|4382|0
1733312660000|2024-12-04 11:44:20|4383|4383|4384|4383|4384|4383|4383|4383|0
1733312680000|2024-12-04 11:44:40||4382.5||4382.5||4382.5||4382.5|0
1733312690000|2024-12-04 11:44:50|4384.5|4383|4383.5|4382.5|4384.5|4383.5|4383.5|4382.5|51
1733312700000|2024-12-04 11:45:00|4384|4383|4384|4383|4384|4383|4383.5|4383|13
1733312710000|2024-12-04 11:45:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|0
1733312720000|2024-12-04 11:45:20|4384|4383.5|4385.5|4384.5|4385.5|4384.5|4384|4383.5|670
1733312730000|2024-12-04 11:45:30|4385|4383.5|4385.5|4384|4385.5|4384|4384.5|4383.5|67
1733312740000|2024-12-04 11:45:40|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384|100
1733312750000|2024-12-04 11:45:50|4385|4384|4385.5|4384|4385.5|4384|4385|4384|62
1733312760000|2024-12-04 11:46:00|4386|4384.5|4386|4385|4386|4385|4386|4384.5|0
1733312770000|2024-12-04 11:46:10|4386.5|4384.5|4386|4384.5|4386.5|4385|4385.5|4384.5|0
1733312780000|2024-12-04 11:46:20|4386.5|4385|4386.5|4385.5|4387|4386|4386|4385|36
1733312790000|2024-12-04 11:46:30||4386||4385.5||4386||4385.5|0
1733312800000|2024-12-04 11:46:40||4386||4385.5||4386||4385.5|0
1733312810000|2024-12-04 11:46:50|4386|4385|4386|4385|4386.5|4385.5|4386|4385|0
1733312820000|2024-12-04 11:47:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1733312830000|2024-12-04 11:47:10|4387|4386.5|4387|4386|4387|4386.5|4387|4386|210
1733312840000|2024-12-04 11:47:20|4387.5|4386.5|4388|4387|4388|4387.5|4387.5|4386.5|233
1733312860000|2024-12-04 11:47:40||4387.5||4387.5||4387.5||4387.5|0
1733312870000|2024-12-04 11:47:50|4388.5|4388|4388.5|4387.5|4388.5|4388|4388.5|4387.5|128
1733312880000|2024-12-04 11:48:00|4389|4388|4389|4388|4389|4388|4389|4388|0
1733312890000|2024-12-04 11:48:10|4388.5||4389||4389||4388.5||0
1733312900000|2024-12-04 11:48:20|4388.5|4387|4388|4387.5|4388.5|4387.5|4388|4387|232
1733312910000|2024-12-04 11:48:30|4387.5|4387|4387.5|4387|4388|4387.5|4387.5|4387|381
1733312920000|2024-12-04 11:48:40|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|77
1733312930000|2024-12-04 11:48:50|4387.5||4387.5||4387.5||4387.5||0
1733312940000|2024-12-04 11:49:00|4387|4387|4387.5|4386.5|4388|4387|4387|4386.5|0
1733312950000|2024-12-04 11:49:10|4387|4386|4387|4386|4387.5|4386|4387|4386|0
1733312970000|2024-12-04 11:49:30|4387.5|4386.5|4387.5|4386|4387.5|4387|4387.5|4386|777
1733312980000|2024-12-04 11:49:40|4387||4387||4387||4387||0
1733313000000|2024-12-04 11:50:00|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|901
1733313010000|2024-12-04 11:50:10|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|256
1733313020000|2024-12-04 11:50:20|4386.5|4386|4388.5|4387.5|4388.5|4388|4386.5|4386|413
1733313030000|2024-12-04 11:50:30||4388||4388||4388||4388|0
1733313040000|2024-12-04 11:50:40||4387.5||4388||4388||4387.5|0
1733313050000|2024-12-04 11:50:50|4389|4388.5|4390|4389|4390|4389|4389|4388.5|247
1733313060000|2024-12-04 11:51:00|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|0
1733313070000|2024-12-04 11:51:10|4390.5|4389.5|4390.5|4390|4390.5|4390|4390.5|4389.5|48
1733313080000|2024-12-04 11:51:20|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|0
1733313090000|2024-12-04 11:51:30|4391|4390|4391|4390|4391|4390|4391|4390|0
1733313110000|2024-12-04 11:51:50|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|0
1733313120000|2024-12-04 11:52:00|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|0
1733313130000|2024-12-04 11:52:10|4392|4390.5|4392|4391.5|4392|4391.5|4392|4390.5|131
1733313140000|2024-12-04 11:52:20||4391||4391||4391||4391|287
1733313150000|2024-12-04 11:52:30|4391.5|4391.5|4392|4391|4392|4391.5|4391.5|4390.5|411
1733313160000|2024-12-04 11:52:40|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1733313170000|2024-12-04 11:52:50|4392.5|4391.5|4393.5|4393|4393.5|4393|4392.5|4391.5|134
1733313180000|2024-12-04 11:53:00||4392.5||4392.5||4393||4392.5|0
1733313190000|2024-12-04 11:53:10|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|0
1733313200000|2024-12-04 11:53:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|180
1733313210000|2024-12-04 11:53:30|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|556
1733313220000|2024-12-04 11:53:40|||||||||65
1733313230000|2024-12-04 11:53:50|4391|4390|4392|4391|4392|4391.5|4391|4390|556
1733313250000|2024-12-04 11:54:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733313260000|2024-12-04 11:54:20|4393|4392|4392.5|4392|4393|4392|4392.5|4392|0
1733313270000|2024-12-04 11:54:30|4393||4393||4393||4392.5||0
1733313280000|2024-12-04 11:54:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|0
1733313300000|2024-12-04 11:55:00|4393|4392|4393|4391.5|4393|4392|4392.5|4391.5|1536
1733313310000|2024-12-04 11:55:10|4392.5||4392||4392.5||4392||0
1733313330000|2024-12-04 11:55:30|4393|4392|4393|4391.5|4393|4392|4393|4391.5|25
1733313340000|2024-12-04 11:55:40|4392.5|4392|4393|4392|4393|4392|4392.5|4392|1572
1733313350000|2024-12-04 11:55:50|4392.5|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|387
1733313380000|2024-12-04 11:56:20||4392||4392.5||4392.5||4392|192
1733313390000|2024-12-04 11:56:30|4393.5|4391.5|4393|4392|4393.5|4392|4393|4391.5|0
1733313400000|2024-12-04 11:56:40||4391.5||4392||4392||4391.5|0
1733313410000|2024-12-04 11:56:50||4391.5||4392||4392||4391.5|0
1733313420000|2024-12-04 11:57:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733313430000|2024-12-04 11:57:10|4392||4392||4392||4392||100
1733313440000|2024-12-04 11:57:20|4393|4392|4393|4392|4393|4392.5|4393|4392|0
1733313450000|2024-12-04 11:57:30||4392.5||4392||4392.5||4392|0
1733313460000|2024-12-04 11:57:40|4392.5|4392.5|4392.5|4392|4392.5|4392.5|4392.5|4392|43
1733313480000|2024-12-04 11:58:00|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|81
1733313500000|2024-12-04 11:58:20|4392||4392||4392||4392||0
1733313510000|2024-12-04 11:58:30|4392.5|4391|4391.5|4390.5|4392.5|4391|4391|4390.5|0
1733313520000|2024-12-04 11:58:40|4391||4391.5||4391.5||4391||123
1733313530000|2024-12-04 11:58:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733313540000|2024-12-04 11:59:00|4390|4389|4390|4389|4390|4389|4390|4389|0
1733313550000|2024-12-04 11:59:10|4389.5|4389.5|4390.5|4389.5|4390.5|4389.5|4389.5|4389.5|109
1733313570000|2024-12-04 11:59:30|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390|314
1733313580000|2024-12-04 11:59:40|4391.5||4391.5||4391.5||4391.5||0
1733313590000|2024-12-04 11:59:50||4391||4391||4391||4391|0
1733313600000|2024-12-04 12:00:00|4392|4390|4392|4390|4392|4390|4392|4390|360
1733313730000|2024-12-04 12:02:10|4393|4392.5|4392.5|4392|4393|4392.5|4391.5|4390.5|675
1733313740000|2024-12-04 12:02:20|4393.5|4392.5|4392|4391|4393.5|4392.5|4392|4391|0
1733313750000|2024-12-04 12:02:30|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|151
1733313760000|2024-12-04 12:02:40|4392|4391|4392|4391|4392.5|4391.5|4392|4391|0
1733313770000|2024-12-04 12:02:50|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391.5|57
1733313780000|2024-12-04 12:03:00||4391||4391||4391.5||4391|0
1733313790000|2024-12-04 12:03:10|4391.5|4391.5|4391.5|4391|4391.5|4391.5|4391.5|4391|257
1733313800000|2024-12-04 12:03:20|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|0
1733313810000|2024-12-04 12:03:30|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|51
1733313820000|2024-12-04 12:03:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|34
1733313830000|2024-12-04 12:03:50||4391||4391||4391||4391|0
1733313840000|2024-12-04 12:04:00|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|0
1733313850000|2024-12-04 12:04:10|4392|4391.5|4392|4391|4392|4391.5|4391.5|4390.5|0
1733313870000|2024-12-04 12:04:30|4391.5|4390.5|4389|4388.5|4391.5|4390.5|4389|4388.5|177
1733313880000|2024-12-04 12:04:40|4389.5|4389|4389.5|4389|4390|4389|4389.5|4389|71
1733313890000|2024-12-04 12:04:50|4391.5|4390.5|4392|4391|4392|4391.5|4391.5|4390.5|269
1733313900000|2024-12-04 12:05:00|4392.5|4390.5|4392.5|4391.5|4392.5|4391.5|4391|4390.5|134
1733313910000|2024-12-04 12:05:10|4392|4391|4392|4391|4392|4391|4392|4391|0
1733313920000|2024-12-04 12:05:20|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|67
1733313930000|2024-12-04 12:05:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733313950000|2024-12-04 12:05:50|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|25
1733314000000|2024-12-04 12:06:40|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|0
1733314020000|2024-12-04 12:07:00|4390.5||4390.5||4390.5||4390.5||0
1733314030000|2024-12-04 12:07:10|4390|4388.5|4389|4388.5|4390|4388.5|4389|4388.5|0
1733314040000|2024-12-04 12:07:20|4391|4389.5|4391|4389.5|4391.5|4390|4391|4389.5|304
1733314050000|2024-12-04 12:07:30|4390.5|4390|4391|4390|4391|4390|4390.5|4389.5|117
1733314070000|2024-12-04 12:07:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733314080000|2024-12-04 12:08:00|4391|4390|4391|4390|4391.5|4390.5|4391|4389.5|0
1733314090000|2024-12-04 12:08:10||4389.5||4389.5||4389.5||4389.5|0
1733314100000|2024-12-04 12:08:20|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1733314120000|2024-12-04 12:08:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1733314130000|2024-12-04 12:08:50|4391.5|4390.5|4391.5|4390.5|4391.5|4391|4391|4390.5|43
1733314140000|2024-12-04 12:09:00|4391|4390|4391|4390|4391|4390|4390.5|4389.5|0
1733314150000|2024-12-04 12:09:10|4391.5||4391||4391.5||4391||0
1733314180000|2024-12-04 12:09:40|4390.5|4390.5|4391|4390|4391.5|4390.5|4390.5|4390|57
1733314190000|2024-12-04 12:09:50|4390.5||4391||4391||4390.5||175
1733314200000|2024-12-04 12:10:00|4391.5|4390.5|4391.5|4391|4391.5|4391|4391|4390|0
1733314210000|2024-12-04 12:10:10|4392|4391.5|4392|4391|4392|4391.5|4392|4390.5|0
1733314220000|2024-12-04 12:10:20|4393.5|4392.5|4393.5|4393|4393.5|4393|4393.5|4392.5|0
1733314230000|2024-12-04 12:10:30|4394||4394||4394||4394||0
1733314240000|2024-12-04 12:10:40|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|0
1733314250000|2024-12-04 12:10:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|429
1733314260000|2024-12-04 12:11:00|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733314270000|2024-12-04 12:11:10|4394|4393|4394|4393|4394|4393|4394|4393|0
1733314300000|2024-12-04 12:11:40|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|0
1733314320000|2024-12-04 12:12:00|4394|4393.5|4394|4393|4394|4393.5|4394|4393|310
1733314330000|2024-12-04 12:12:10||4393.5||4393||4393.5||4393|0
1733314340000|2024-12-04 12:12:20||4393.5||4393||4393.5||4393|0
1733314350000|2024-12-04 12:12:30||4393.5||4393||4393.5||4393|0
1733314360000|2024-12-04 12:12:40||4393.5||4393.5||4393.5||4393|0
1733314370000|2024-12-04 12:12:50|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4393|0
1733314380000|2024-12-04 12:13:00|4395|4394.5|4396|4395|4396|4395.5|4395|4394|2402
1733314390000|2024-12-04 12:13:10|4395|4394|4394|4393|4395|4394|4394|4393|0
1733314400000|2024-12-04 12:13:20|4393.5|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|88
1733314410000|2024-12-04 12:13:30|4393||4393.5||4393.5||4393||0
1733314420000|2024-12-04 12:13:40|4394||4394||4394||4393.5||0
1733314430000|2024-12-04 12:13:50|4393.5|4391.5|4392.5|4391.5|4393.5|4391.5|4392.5|4391.5|275
1733314440000|2024-12-04 12:14:00|4392|4391|4391|4390|4392|4391|4391|4390|612
1733314450000|2024-12-04 12:14:10||4390.5||4390.5||4390.5||4390.5|0
1733314460000|2024-12-04 12:14:20|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1733314470000|2024-12-04 12:14:30|4393|4392|4393|4392|4393|4392.5|4392.5|4392|44
1733314480000|2024-12-04 12:14:40|4392.5|4391.5|4392.5|4391.5|4393|4392|4392.5|4391.5|0
1733314490000|2024-12-04 12:14:50|4393|4392|4393|4392|4393|4392|4393|4392|0
1733314500000|2024-12-04 12:15:00||4392.5||4392.5||4392.5||4392.5|0
1733314510000|2024-12-04 12:15:10|4393.5|4393|4393|4392.5|4393.5|4393|4393|4392|104
1733314520000|2024-12-04 12:15:20|4394|4393|4394|4393|4394|4393|4394|4393|14
1733314530000|2024-12-04 12:15:30|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394.5|4393|0
1733314540000|2024-12-04 12:15:40|4394||4394||4394||4394||0
1733314550000|2024-12-04 12:15:50||4393.5||4393.5||4393.5||4393.5|591
1733314560000|2024-12-04 12:16:00|4393.5|4393|4393.5|4392.5|4393.5|4393|4393.5|4392.5|148
1733314570000|2024-12-04 12:16:10||4393||4392.5||4393||4392.5|0
1733314590000|2024-12-04 12:16:30|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4393|0
1733314600000|2024-12-04 12:16:40|4394|4393.5|4394|4392.5|4394|4394|4393.5|4392.5|510
1733314610000|2024-12-04 12:16:50|4393.5|4393|4395.5|4394.5|4395.5|4394.5|4393.5|4392.5|355
1733314620000|2024-12-04 12:17:00|4396|4395|4397|4396|4397|4396|4396|4395|32
1733314630000|2024-12-04 12:17:10||4396.5||4396.5||4396.5||4396.5|0
1733314640000|2024-12-04 12:17:20|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|67
1733314660000|2024-12-04 12:17:40|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|486
1733314670000|2024-12-04 12:17:50|4398|4397|4398|4396.5|4398|4397|4398|4396.5|0
1733314680000|2024-12-04 12:18:00||4397||4397||4397||4396.5|0
1733314690000|2024-12-04 12:18:10||4396.5||4397||4397||4396.5|0
1733314700000|2024-12-04 12:18:20|4398.5|4397.5|4398.5|4397|4399.5|4398|4398.5|4397|121
1733314710000|2024-12-04 12:18:30||4397.5||4397.5||4397.5||4397|0
1733314720000|2024-12-04 12:18:40|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1733314740000|2024-12-04 12:19:00|4400|4399|4400|4399|4400|4399|4399.5|4399|10
1733314750000|2024-12-04 12:19:10|4399.5|4398.5|4399.5|4399|4399.5|4399|4399.5|4398.5|121
1733314760000|2024-12-04 12:19:20|4400|4398.5|4400|4399|4401|4400.5|4400|4398.5|46
1733314770000|2024-12-04 12:19:30||4399.5||4399||4399.5||4399|0
1733314780000|2024-12-04 12:19:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|0
1733314790000|2024-12-04 12:19:50||4400||4400||4400||4400|0
1733314800000|2024-12-04 12:20:00|4400|4399.5|4401|4400|4401|4400|4400|4399.5|1
1733314810000|2024-12-04 12:20:10|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400|0
1733314820000|2024-12-04 12:20:20|4400.5|4400|4400.5|4399.5|4400.5|4400|4400.5|4399.5|0
1733314830000|2024-12-04 12:20:30|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|0
1733314840000|2024-12-04 12:20:40|4402|4400.5|4402|4401.5|4402|4401.5|4402|4400|0
1733314850000|2024-12-04 12:20:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1733314860000|2024-12-04 12:21:00|4401|4399.5|4400|4399|4401.5|4400.5|4400|4399|753
1733314870000|2024-12-04 12:21:10|4400.5||4400.5||4400.5||4400.5||0
1733314880000|2024-12-04 12:21:20|4401|4399.5|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1733314890000|2024-12-04 12:21:30|4401|4400|4401|4400|4401|4400|4400.5|4399.5|0
1733314900000|2024-12-04 12:21:40|4401.5||4401||4401.5||4401||77
1733314910000|2024-12-04 12:21:50|4400|4399|4400|4399|4400|4399|4400|4399|0
1733314920000|2024-12-04 12:22:00|4399.5|4399.5|4399.5|4398.5|4399.5|4399.5|4399.5|4398.5|46
1733314950000|2024-12-04 12:22:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|67
1733314960000|2024-12-04 12:22:40||4400||4399.5||4400||4399.5|75
1733314970000|2024-12-04 12:22:50|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|841
1733314980000|2024-12-04 12:23:00|4401.5|4400|4401|4400|4401.5|4400|4401|4400|1
1733315000000|2024-12-04 12:23:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1733315010000|2024-12-04 12:23:30|4402|4401|4402|4401.5|4402|4401.5|4402|4401|0
1733315020000|2024-12-04 12:23:40|4402.5|4401|4402|4401|4402.5|4401|4402|4401|767
1733315030000|2024-12-04 12:23:50|4402.5|4401.5|4403|4401.5|4403|4402|4402.5|4401.5|67
1733315040000|2024-12-04 12:24:00|4402.5|4402|4402.5|4401.5|4402.5|4402|4402|4401|337
1733315050000|2024-12-04 12:24:10|4402|4401|4402.5|4401|4402.5|4401|4402|4401|0
1733315060000|2024-12-04 12:24:20||4401.5||4401.5||4401.5||4401|0
1733315080000|2024-12-04 12:24:40|4403|4402|4403.5|4403|4403.5|4403|4403|4402|561
1733315100000|2024-12-04 12:25:00|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|0
1733315110000|2024-12-04 12:25:10|||||||||202
1733315120000|2024-12-04 12:25:20|4404.5|4404|4405|4404|4405|4404|4404.5|4404|0
1733315130000|2024-12-04 12:25:30||4403.5||4404||4404||4403.5|0
1733315140000|2024-12-04 12:25:40|4404.5|4404.5|4405|4404|4405|4404.5|4404.5|4403.5|29
1733315150000|2024-12-04 12:25:50||4403.5||4403.5||4403.5||4403.5|0
1733315160000|2024-12-04 12:26:00|4404.5|4403|4404|4402.5|4404.5|4403|4403.5|4402.5|1110
1733315170000|2024-12-04 12:26:10|4403.5|4403|4403|4402|4403.5|4403|4403|4402|0
1733315180000|2024-12-04 12:26:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1733315190000|2024-12-04 12:26:30|4402|4401|4402|4401|4402|4401.5|4401.5|4401|640
1733315210000|2024-12-04 12:26:50|4401.5|4399.5|4400|4399|4401.5|4399.5|4400|4399|186
1733315220000|2024-12-04 12:27:00|||||||||4016
1733315230000|2024-12-04 12:27:10|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|122
1733315240000|2024-12-04 12:27:20|4400|4399|4400|4399|4400|4399.5|4400|4399|0
1733315250000|2024-12-04 12:27:30|4400.5|4398.5|4399.5|4398.5|4400.5|4398.5|4399.5|4398.5|0
1733315260000|2024-12-04 12:27:40|4399||4399||4399.5||4399||0
1733315270000|2024-12-04 12:27:50|4399.5||4399.5||4399.5||4399||0
1733315280000|2024-12-04 12:28:00|4399||4399||4399.5||4399||0
1733315290000|2024-12-04 12:28:10|4399.5||4400||4400||4399||2398
1733315300000|2024-12-04 12:28:20|4399.5|4398|4399.5|4398|4400|4398|4399.5|4398|0
1733315310000|2024-12-04 12:28:30|4399||4398.5||4399.5||4398.5||0
1733315320000|2024-12-04 12:28:40|4398|4397|4398.5|4397|4398.5|4397.5|4398|4397|0
1733315330000|2024-12-04 12:28:50|4398|4396.5|4397|4396.5|4398|4396.5|4397|4396.5|251
1733315340000|2024-12-04 12:29:00|4397.5|4396|4398|4397|4398.5|4397|4397.5|4396|218
1733315350000|2024-12-04 12:29:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733315360000|2024-12-04 12:29:20|4398|4398|4398|4397|4398|4398|4398|4397|410
1733315380000|2024-12-04 12:29:40|4398.5|4397.5|4398.5|4397.5|4400.5|4399.5|4398.5|4397.5|321
1733315390000|2024-12-04 12:29:50|4399|4398|4399|4398|4399|4398|4399|4398|0
1733315400000|2024-12-04 12:30:00|4399.5|4398.5|4398.5|4397.5|4399.5|4398.5|4398.5|4397.5|0
1733315410000|2024-12-04 12:30:10|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4397.5|0
1733315420000|2024-12-04 12:30:20|4399|4398|4399|4398|4399|4398.5|4399|4398|166
1733315430000|2024-12-04 12:30:30|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|0
1733315440000|2024-12-04 12:30:40|4400|4398.5|4398|4397.5|4400|4399|4398|4397.5|657
1733315450000|2024-12-04 12:30:50|4398.5||4398.5||4398.5||4398.5||0
1733315460000|2024-12-04 12:31:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|399
1733315470000|2024-12-04 12:31:10|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|59
1733315480000|2024-12-04 12:31:20|4396|4396|4397.5|4396.5|4397.5|4396.5|4396|4396|231
1733315500000|2024-12-04 12:31:40|4397|4396|4396.5|4395.5|4397|4396|4396.5|4395.5|905
1733315520000|2024-12-04 12:32:00|4396||4396||4396.5||4396||188
1733315530000|2024-12-04 12:32:10|4396.5|4395|4395|4394|4396.5|4395|4395|4394|0
1733315540000|2024-12-04 12:32:20|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|206
1733315550000|2024-12-04 12:32:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393|974
1733315560000|2024-12-04 12:32:40|4394|4393|4394|4393|4394|4393.5|4394|4393|0
1733315580000|2024-12-04 12:33:00|4394.5|4393.5|4394|4393.5|4394.5|4393.5|4394|4393.5|67
1733315590000|2024-12-04 12:33:10|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|408
1733315600000|2024-12-04 12:33:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|1341
1733315610000|2024-12-04 12:33:30|4392|4391|4392|4391.5|4392.5|4391.5|4392|4391|120
1733315620000|2024-12-04 12:33:40|4391.5|4390.5|4392|4391|4392|4391.5|4391.5|4390.5|147
1733315640000|2024-12-04 12:34:00|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|371
1733315650000|2024-12-04 12:34:10|4391.5||4391.5||4391.5||4391||0
1733315660000|2024-12-04 12:34:20|4391||4391.5||4391.5||4391||0
1733315680000|2024-12-04 12:34:40|4391||4391.5||4391.5||4391||0
1733315690000|2024-12-04 12:34:50|4391||4391||4391.5||4391||21
1733315700000|2024-12-04 12:35:00|4392|4391|4391|4390.5|4392|4391|4391|4390.5|66
1733315720000|2024-12-04 12:35:20|4390|4390|4390|4389.5|4390|4390|4390|4389.5|176
1733315730000|2024-12-04 12:35:30|4391|4390|4391|4390.5|4391|4390.5|4391|4390|181
1733315740000|2024-12-04 12:35:40|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|295
1733315760000|2024-12-04 12:36:00||4392||4392||4392||4392|0
1733315770000|2024-12-04 12:36:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733315780000|2024-12-04 12:36:20||4393||4393||4393||4392.5|0
1733315790000|2024-12-04 12:36:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|341
1733315810000|2024-12-04 12:36:50|4395|4394|4393.5|4392.5|4395|4394|4393.5|4392.5|16
1733315820000|2024-12-04 12:37:00|4393|4392|4393|4392|4393|4392|4393|4392|223
1733315830000|2024-12-04 12:37:10|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|466
1733315850000|2024-12-04 12:37:30|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|39
1733315870000|2024-12-04 12:37:50|4391.5|4391.5|4392.5|4391.5|4392.5|4391.5|4391.5|4391.5|0
1733315880000|2024-12-04 12:38:00||4391||4391||4391.5||4391|0
1733315890000|2024-12-04 12:38:10|4392||4392||4392.5||4392||0
1733315900000|2024-12-04 12:38:20|4391.5||4391.5||4391.5||4391.5||88
1733315910000|2024-12-04 12:38:30||4390.5||4390.5||4390.5||4390.5|0
1733315920000|2024-12-04 12:38:40|4392.5|4391|4392.5|4391.5|4392.5|4392|4392.5|4390.5|516
1733315940000|2024-12-04 12:39:00||4392||4391.5||4392||4391.5|0
1733315950000|2024-12-04 12:39:10||4391||4391.5||4392||4391|0
1733315970000|2024-12-04 12:39:30|4392|4391|4392.5|4391|4392.5|4391.5|4392|4391|0
1733315990000|2024-12-04 12:39:50|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391|0
1733316000000|2024-12-04 12:40:00|4392|4391|4393|4391.5|4393|4391.5|4392|4391|125
1733316010000|2024-12-04 12:40:10|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1733316020000|2024-12-04 12:40:20|4393|4392|4393|4392|4393|4392|4393|4392|40
1733316030000|2024-12-04 12:40:30||4392.5||4392||4392.5||4392|0
1733316040000|2024-12-04 12:40:40|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|88
1733316060000|2024-12-04 12:41:00||4393||4393||4393||4393|0
1733316080000|2024-12-04 12:41:20|4393|4392.5|4393|4392|4393|4392.5|4393|4392|703
1733316090000|2024-12-04 12:41:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393|4392.5|0
1733316110000|2024-12-04 12:41:50|4394|4393|4394|4393|4394|4393|4394|4393|0
1733316120000|2024-12-04 12:42:00|4395|4393.5|4395.5|4394.5|4395.5|4394.5|4395|4393.5|130
1733316150000|2024-12-04 12:42:30|4395||4395||4395||4395||0
1733316160000|2024-12-04 12:42:40|4395.5||4395.5||4395.5||4395.5||0
1733316170000|2024-12-04 12:42:50|||||||||24
1733316180000|2024-12-04 12:43:00|4395||4395||4395||4395||0
1733316190000|2024-12-04 12:43:10|||||||||96
1733316210000|2024-12-04 12:43:30|4394.5|4394|4395|4394|4395|4394|4394.5|4394|0
1733316220000|2024-12-04 12:43:40|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|184
1733316240000|2024-12-04 12:44:00||4394.5||4394||4394.5||4394|0
1733316250000|2024-12-04 12:44:10|4394.5||4394.5||4395||4394.5||0
1733316260000|2024-12-04 12:44:20|4395||4395||4395||4395||122
1733316270000|2024-12-04 12:44:30|4394.5||4394.5||4394.5||4394.5||0
1733316280000|2024-12-04 12:44:40|4395|4393.5|4395|4393.5|4395|4394|4395|4393.5|1
1733316290000|2024-12-04 12:44:50|4394.5|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|0
1733316300000|2024-12-04 12:45:00|4395|4394|4395|4394|4395|4394.5|4395|4394|0
1733316310000|2024-12-04 12:45:10|4394.5|4394.5|4394.5|4393.5|4394.5|4394.5|4394.5|4393.5|485
1733316340000|2024-12-04 12:45:40|4395|4394|4395|4394|4395|4394|4395|4394|0
1733316350000|2024-12-04 12:45:50|4394.5|4393.5|4393|4392.5|4394.5|4393.5|4393|4392.5|172
1733316360000|2024-12-04 12:46:00|4392.5|4392|4393.5|4392|4394|4393|4392.5|4392|63
1733316370000|2024-12-04 12:46:10|4393|4392.5|4393|4392|4393|4392.5|4393|4392|0
1733316380000|2024-12-04 12:46:20|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392.5|0
1733316390000|2024-12-04 12:46:30|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|0
1733316400000|2024-12-04 12:46:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1733316420000|2024-12-04 12:47:00|4391.5|4390.5|4391.5|4391|4392|4391|4391.5|4390.5|103
1733316430000|2024-12-04 12:47:10||4390.5||4390.5||4390.5||4390.5|0
1733316440000|2024-12-04 12:47:20|4391|4390|4391|4390|4391|4390|4391|4390|0
1733316450000|2024-12-04 12:47:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1733316520000|2024-12-04 12:48:40|4391|4389.5|4391|4390|4391|4390|4390.5|4389.5|0
1733316540000|2024-12-04 12:49:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733316570000|2024-12-04 12:49:30|4390|4389|4388|4386.5|4390.5|4389|4388|4386.5|131
1733316580000|2024-12-04 12:49:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|101
1733316600000|2024-12-04 12:50:00|4386||4386.5||4386.5||4386||95
1733316610000|2024-12-04 12:50:10|4387|4386|4387|4386|4387|4386|4387|4386|633
1733316640000|2024-12-04 12:50:40|4386.5|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|26
1733316670000|2024-12-04 12:51:10|4386||4386||4386||4386||0
1733316690000|2024-12-04 12:51:30|4385.5|4385|4385.5|4385|4386|4385|4385.5|4385|162
1733316700000|2024-12-04 12:51:40|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|330
1733316710000|2024-12-04 12:51:50|4385|4383.5|4384|4383.5|4385|4383.5|4384|4383.5|23
1733316720000|2024-12-04 12:52:00|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|53
1733316740000|2024-12-04 12:52:20|4384|4383.5|4383.5|4383|4384|4383.5|4383.5|4383|373
1733316750000|2024-12-04 12:52:30|4384||4383.5||4384||4383.5||0
1733316770000|2024-12-04 12:52:50|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|88
1733316790000|2024-12-04 12:53:10|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|0
1733316800000|2024-12-04 12:53:20|4383|4383|4383|4382|4383|4383|4382.5|4381.5|504
1733316810000|2024-12-04 12:53:30||4382.5||4382.5||4382.5||4382.5|0
1733316820000|2024-12-04 12:53:40|4382.5|4382|4382|4381.5|4382.5|4382|4382|4381.5|500
1733316830000|2024-12-04 12:53:50|4382.5||4382.5||4382.5||4382.5||1
1733316840000|2024-12-04 12:54:00||4382||4382||4382||4381.5|0
1733316850000|2024-12-04 12:54:10|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|0
1733316860000|2024-12-04 12:54:20|4383|4382|4383|4382.5|4383|4382.5|4383|4382|98
1733316870000|2024-12-04 12:54:30|4383.5|4383.5|4385.5|4384.5|4385.5|4385|4383.5|4383.5|129
1733316880000|2024-12-04 12:54:40|4386|4385|4386|4385|4386|4385|4386|4385|0
1733316900000|2024-12-04 12:55:00|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385.5|0
1733316920000|2024-12-04 12:55:20|4387|4386|4387|4386|4387|4386|4387|4385.5|93
1733316940000|2024-12-04 12:55:40|4386.5||4387||4387||4386.5||0
1733316950000|2024-12-04 12:55:50|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|0
1733316960000|2024-12-04 12:56:00|4387|4386|4386|4385|4387|4386|4385.5|4385|192
1733316980000|2024-12-04 12:56:20|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386|4385|0
1733316990000|2024-12-04 12:56:30|4387|4386|4387|4386|4387|4386|4387|4386|137
1733317000000|2024-12-04 12:56:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1733317010000|2024-12-04 12:56:50|||||||||12
1733317020000|2024-12-04 12:57:00|4386|4385|4386|4385|4386|4385|4385.5|4385|22
1733317030000|2024-12-04 12:57:10|4385.5||4386||4386||4385.5||0
1733317040000|2024-12-04 12:57:20|4385.5||4386||4386||4385.5||0
1733317050000|2024-12-04 12:57:30|4385.5|4384.5|4385.5|4384.5|4386|4384.5|4384.5|4383.5|592
1733317060000|2024-12-04 12:57:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|271
1733317070000|2024-12-04 12:57:50||4384.5||4385.5||4385.5||4384.5|43
1733317080000|2024-12-04 12:58:00|4386.5|4385|4388.5|4387.5|4388.5|4387.5|4386.5|4385|111
1733317090000|2024-12-04 12:58:10|4388||4388||4388||4388||0
1733317100000|2024-12-04 12:58:20|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|0
1733317110000|2024-12-04 12:58:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|0
1733317120000|2024-12-04 12:58:40|4389||4389||4389||4389||0
1733317130000|2024-12-04 12:58:50|4388.5|4387.5|4388.5|4387.5|4389|4387.5|4388.5|4387.5|0
1733317140000|2024-12-04 12:59:00|4389||4388.5||4389||4388.5||0
1733317150000|2024-12-04 12:59:10|4388|4387|4388|4387|4388|4387|4388|4387|0
1733317160000|2024-12-04 12:59:20||4387.5||4387||4387.5||4387|0
1733317170000|2024-12-04 12:59:30||4387.5||4387.5||4387.5||4387.5|0
1733317180000|2024-12-04 12:59:40||4387||4387.5||4387.5||4387|0
1733317190000|2024-12-04 12:59:50||4387||4387||4387||4387|0
1733317200000|2024-12-04 13:00:00|4387.5|4386|4386.5|4386|4388|4386.5|4386.5|4386|356
1733317210000|2024-12-04 13:00:10|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386.5|0
1733317220000|2024-12-04 13:00:20||4386||4386||4386||4386|0
1733317230000|2024-12-04 13:00:30|4386.5|4386.5|4387|4386|4387|4386.5|4386.5|4386|0
1733317240000|2024-12-04 13:00:40||4386.5||4386.5||4386.5||4386.5|0
1733317250000|2024-12-04 13:00:50||4386||4386.5||4386.5||4386|150
1733317260000|2024-12-04 13:01:00|4386.5|4386|4385.5|4384.5|4387|4386|4385.5|4384.5|252
1733317270000|2024-12-04 13:01:10|4385|4385|4386|4385|4386|4385|4385|4385|0
1733317280000|2024-12-04 13:01:20|4386.5|4386|4387|4386|4387|4386|4386.5|4386|0
1733317290000|2024-12-04 13:01:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1733317300000|2024-12-04 13:01:40|4386|4385|4386|4385|4386|4385|4386|4385|358
1733317310000|2024-12-04 13:01:50|4385.5||4385.5||4385.5||4385.5||0
1733317320000|2024-12-04 13:02:00||4384.5||4384.5||4384.5||4384.5|18
1733317330000|2024-12-04 13:02:10|4385|4385|4386|4385|4386|4385|4385|4385|67
1733317340000|2024-12-04 13:02:20||4385.5||4385.5||4385.5||4385|0
1733317350000|2024-12-04 13:02:30||4385||4385||4385.5||4385|0
1733317360000|2024-12-04 13:02:40|4385.5|4384.5|4385.5|4384.5|4386|4384.5|4385.5|4384.5|0
1733317370000|2024-12-04 13:02:50|4385||4385.5||4385.5||4385||0
1733317380000|2024-12-04 13:03:00|4385||4385.5||4385.5||4385||0
1733317390000|2024-12-04 13:03:10|4385||4385||4385||4385||0
1733317400000|2024-12-04 13:03:20|4384.5|4383.5|4384|4383.5|4384.5|4383.5|4384|4383.5|664
1733317410000|2024-12-04 13:03:30|4383.5|4383|4383.5|4383|4384|4383|4383.5|4383|413
1733317420000|2024-12-04 13:03:40|4384|4383.5|4384|4383|4384|4383.5|4383.5|4383|0
1733317430000|2024-12-04 13:03:50|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|94
1733317440000|2024-12-04 13:04:00|4384|4383|4384|4383|4384|4383|4384|4382.5|161
1733317450000|2024-12-04 13:04:10|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|0
1733317460000|2024-12-04 13:04:20|4384.5|4382.5|4384|4383|4384.5|4383.5|4384|4382.5|0
1733317470000|2024-12-04 13:04:30|4383.5|4382.5|4383.5|4382.5|4384|4383.5|4383.5|4382.5|0
1733317480000|2024-12-04 13:04:40|4384|4383|4384|4383|4384|4383|4384|4383|0
1733317500000|2024-12-04 13:05:00||4383.5||4383.5||4383.5||4383.5|0
1733317510000|2024-12-04 13:05:10||4383||4383.5||4383.5||4383|0
1733317520000|2024-12-04 13:05:20|4384.5|4384|4384|4383.5|4384.5|4384|4384|4383.5|0
1733317530000|2024-12-04 13:05:30|4384.5|4384|4384|4383|4384.5|4384|4384|4383|275
1733317540000|2024-12-04 13:05:40|4383.5||4384||4384||4383.5||0
1733317550000|2024-12-04 13:05:50|4383.5|4382.5|4383|4382.5|4384|4383|4382.5|4382|938
1733317560000|2024-12-04 13:06:00|4382.5|4382|4382|4381|4382.5|4382|4382|4381|306
1733317570000|2024-12-04 13:06:10|4381.5||4382||4382||4381.5||0
1733317580000|2024-12-04 13:06:20|4381.5|4380.5|4381|4380.5|4382|4380.5|4381|4380.5|54
1733317590000|2024-12-04 13:06:30|4380|4380|4379.5|4378.5|4380|4380|4379.5|4378.5|70
1733317600000|2024-12-04 13:06:40|4379|4379|4379.5|4379|4379.5|4379|4379|4378.5|0
1733317630000|2024-12-04 13:07:10|4381|4380|4381|4380|4381|4380|4381|4380|130
1733317640000|2024-12-04 13:07:20|4382|4380.5|4382|4381|4382|4381|4381.5|4380.5|140
1733317650000|2024-12-04 13:07:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|107
1733317660000|2024-12-04 13:07:40|4383.5|4381|4383.5|4382.5|4383.5|4382.5|4383.5|4381|438
1733317670000|2024-12-04 13:07:50|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|0
1733317680000|2024-12-04 13:08:00|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|277
1733317690000|2024-12-04 13:08:10|4384|4382|4384|4383|4384|4383|4384|4382|0
1733317700000|2024-12-04 13:08:20|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1733317710000|2024-12-04 13:08:30||4383||4384||4384||4383|0
1733317720000|2024-12-04 13:08:40||4383.5||4383.5||4383.5||4383.5|0
1733317730000|2024-12-04 13:08:50|4385|4384|4385|4384|4385|4384.5|4385|4384|8
1733317740000|2024-12-04 13:09:00|4385.5|4384.5|4385.5|4384.5|4386|4385|4385.5|4384|0
1733317750000|2024-12-04 13:09:10|4385|4384|4385|4384|4385|4384.5|4385|4384|0
1733317760000|2024-12-04 13:09:20|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|7
1733317770000|2024-12-04 13:09:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|465
1733317780000|2024-12-04 13:09:40||4383||4383||4383.5||4383|0
1733317790000|2024-12-04 13:09:50||4383.5||4383.5||4383.5||4383.5|0
1733317800000|2024-12-04 13:10:00|4384|4383|4384|4383|4384|4383|4384|4383|0
1733317830000|2024-12-04 13:10:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1733317840000|2024-12-04 13:10:40|4384|4383|4384.5|4383|4384.5|4383.5|4384|4383|0
1733317850000|2024-12-04 13:10:50|4384|4383.5|4384.5|4383|4384.5|4383.5|4384|4383|0
1733317860000|2024-12-04 13:11:00|4384|4383.5|4384|4383|4384|4383.5|4383.5|4383|0
1733317930000|2024-12-04 13:12:10|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|105
1733317940000|2024-12-04 13:12:20|4384|4383|4384|4383|4384|4383|4384|4382.5|0
1733317950000|2024-12-04 13:12:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1733317960000|2024-12-04 13:12:40|4384|4383|4384|4383|4384|4383|4383.5|4383|0
1733317980000|2024-12-04 13:13:00|||||||||460
1733318010000|2024-12-04 13:13:30|||||||||1924
1733318020000|2024-12-04 13:13:40|4383.5||4384||4384||4383.5||0
1733318080000|2024-12-04 13:14:40|4383.5|4382.5|4384|4382.5|4384|4382.5|4383.5|4382.5|0
1733318090000|2024-12-04 13:14:50|4383.5|4382|4383|4382|4383.5|4382|4382.5|4382|67
1733318100000|2024-12-04 13:15:00|4383.5|4381.5|4382|4381|4383.5|4381.5|4382|4381|152
1733318110000|2024-12-04 13:15:10|4382.5|4381.5|4380.5|4379.5|4382.5|4381.5|4380.5|4379.5|151
1733318120000|2024-12-04 13:15:20|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|0
1733318140000|2024-12-04 13:15:40|4381|4379|4380|4379|4381|4379|4380|4379|6
1733318150000|2024-12-04 13:15:50|4379.5||4379.5||4379.5||4379.5||0
1733318160000|2024-12-04 13:16:00|4380|4378.5|4380|4379|4380|4379|4380|4378.5|46
1733318180000|2024-12-04 13:16:20||4378.5||4379||4379||4378.5|0
1733318190000|2024-12-04 13:16:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1733318200000|2024-12-04 13:16:40|4381|4379|4381|4379.5|4381|4380|4380.5|4379|169
1733318220000|2024-12-04 13:17:00|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379|0
1733318230000|2024-12-04 13:17:10|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|0
1733318240000|2024-12-04 13:17:20|4381|4380|4381|4379.5|4381|4380|4380.5|4379.5|0
1733318250000|2024-12-04 13:17:30|4380.5|4380|4381|4380|4381|4380|4380.5|4379.5|0
1733318260000|2024-12-04 13:17:40|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|67
1733318270000|2024-12-04 13:17:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|0
1733318280000|2024-12-04 13:18:00|4382.5|4381.5|4381|4380|4384.5|4383|4381|4380|971
1733318290000|2024-12-04 13:18:10|4380.5||4381||4381||4380.5||12
1733318300000|2024-12-04 13:18:20|4380.5||4380.5||4380.5||4380.5||0
1733318310000|2024-12-04 13:18:30|4380|4379|4380|4379|4380|4379|4380|4379|178
1733318320000|2024-12-04 13:18:40|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|481
1733318340000|2024-12-04 13:19:00|4380.5|4379.5|4383|4381.5|4383|4381.5|4380.5|4379.5|671
1733318350000|2024-12-04 13:19:10|4382.5|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|291
1733318360000|2024-12-04 13:19:20|4383|4382|4383|4382|4383|4382|4383|4382|205
1733318370000|2024-12-04 13:19:30|4384|4383|4384|4383|4384.5|4383|4384|4383|0
1733318380000|2024-12-04 13:19:40|4384.5||4384.5||4384.5||4384||0
1733318390000|2024-12-04 13:19:50|4385|4383.5|4385.5|4384.5|4385.5|4384.5|4385|4383.5|218
1733318400000|2024-12-04 13:20:00|4386|4385|4386|4385|4386|4385|4386|4385|0
1733318420000|2024-12-04 13:20:20|4386.5|4385.5|4387|4386|4387|4386|4386.5|4385.5|0
1733318430000|2024-12-04 13:20:30|4387.5|4386.5|4389|4388.5|4389|4388.5|4387.5|4386.5|108
1733318440000|2024-12-04 13:20:40|4389.5|4389|4389|4388.5|4390|4389|4389|4388.5|653
1733318450000|2024-12-04 13:20:50|4388.5|4388|4387.5|4386.5|4388.5|4388|4387.5|4386.5|0
1733318470000|2024-12-04 13:21:10|4387||4387.5||4387.5||4387||0
1733318480000|2024-12-04 13:21:20|4388.5|4387|4388|4387|4388.5|4387.5|4388|4387|306
1733318490000|2024-12-04 13:21:30|4389|4387.5|4389|4387.5|4389|4388|4389|4387.5|507
1733318500000|2024-12-04 13:21:40||4388||4388||4388||4388|0
1733318510000|2024-12-04 13:21:50|4388|4387.5|4389|4388|4389|4388|4388|4387|179
1733318520000|2024-12-04 13:22:00|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|273
1733318530000|2024-12-04 13:22:10|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733318540000|2024-12-04 13:22:20|4390|4389|4390|4389|4390|4389|4390|4389|0
1733318550000|2024-12-04 13:22:30|4389.5|4389.5|4390.5|4389.5|4390.5|4389.5|4389.5|4389|389
1733318570000|2024-12-04 13:22:50|4391|4390|4391.5|4390|4391.5|4390|4391|4390|0
1733318580000|2024-12-04 13:23:00|4391||4391.5||4391.5||4391||0
1733318590000|2024-12-04 13:23:10|4391|4389.5|4391.5|4390.5|4391.5|4390.5|4390.5|4389.5|207
1733318600000|2024-12-04 13:23:20|4390.5|4389|4391.5|4390|4391.5|4390|4390|4389|503
1733318610000|2024-12-04 13:23:30|4391||4391.5||4391.5||4391||0
1733318620000|2024-12-04 13:23:40|4391||4391||4391||4391||1150
1733318640000|2024-12-04 13:24:00|4390.5||4391||4391||4390.5||50
1733318650000|2024-12-04 13:24:10|4391.5||4391.5||4391.5||4391.5||137
1733318660000|2024-12-04 13:24:20|4391|4390.5|4391.5|4390|4391.5|4390.5|4391|4390|0
1733318670000|2024-12-04 13:24:30|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|301
1733318680000|2024-12-04 13:24:40||4390||4390||4390||4390|7
1733318690000|2024-12-04 13:24:50|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|15
1733318700000|2024-12-04 13:25:00|4391|4390|4391|4389.5|4391|4390|4390.5|4389.5|0
1733318710000|2024-12-04 13:25:10|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1733318720000|2024-12-04 13:25:20|4390||4390.5||4391||4390||0
1733318730000|2024-12-04 13:25:30|4390||4390||4390.5||4390||0
1733318750000|2024-12-04 13:25:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733318770000|2024-12-04 13:26:10|4390||4389.5||4390||4389.5||0
1733318780000|2024-12-04 13:26:20|4389|4388|4388.5|4387.5|4389|4388|4388|4387.5|293
1733318790000|2024-12-04 13:26:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|254
1733318800000|2024-12-04 13:26:40||4388||4388.5||4388.5||4388|0
1733318810000|2024-12-04 13:26:50|4389|4388|4388.5|4387.5|4389|4388.5|4388.5|4387.5|0
1733318820000|2024-12-04 13:27:00|4389|4388|4389|4388|4389|4388|4389|4387.5|100
1733318830000|2024-12-04 13:27:10|4388.5|4387.5|4389|4387.5|4389|4388|4388.5|4387.5|0
1733318840000|2024-12-04 13:27:20|4388.5||4388.5||4388.5||4388.5||0
1733318850000|2024-12-04 13:27:30|4389||4389||4389||4389||0
1733318880000|2024-12-04 13:28:00|4388.5||4388.5||4388.5||4388.5||0
1733318890000|2024-12-04 13:28:10|4389||4389||4389||4389||149
1733318900000|2024-12-04 13:28:20|4389.5|4388|4390.5|4389.5|4390.5|4389.5|4389.5|4388|108
1733318910000|2024-12-04 13:28:30|4389.5|4388.5|4389|4387.5|4389.5|4388.5|4389|4387.5|0
1733318930000|2024-12-04 13:28:50|4388.5||4388.5||4389||4388.5||0
1733318940000|2024-12-04 13:29:00|4389||4389||4389||4388.5||600
1733318950000|2024-12-04 13:29:10|4388.5||4389||4389||4388.5||30
1733318960000|2024-12-04 13:29:20||4388||4388||4388||4388|0
1733318970000|2024-12-04 13:29:30|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|60
1733318990000|2024-12-04 13:29:50|4389||4388.5||4389||4388.5||0
1733319000000|2024-12-04 13:30:00|4389|4388|4388.5|4387.5|4389.5|4388.5|4388|4387|306
1733319010000|2024-12-04 13:30:10|4390|4389|4390|4389|4390|4389|4390|4389|219
1733319020000|2024-12-04 13:30:20|4389.5||4390||4390||4389.5||136
1733319050000|2024-12-04 13:30:50|4391|4390|4391|4390.5|4391|4390.5|4391|4390|0
1733319060000|2024-12-04 13:31:00|4392|4391|4392|4391|4392|4391|4391.5|4391|191
1733319070000|2024-12-04 13:31:10|4392.5|4391.5|4392|4391.5|4392.5|4391.5|4392|4391.5|43
1733319080000|2024-12-04 13:31:20|4392.5|4391|4392|4391|4392.5|4391|4391.5|4391|0
1733319090000|2024-12-04 13:31:30|4392.5||4392||4392.5||4392||0
1733319100000|2024-12-04 13:31:40|4392.5||4392.5||4392.5||4392.5||0
1733319110000|2024-12-04 13:31:50||4391.5||4392||4392||4391.5|100
1733319120000|2024-12-04 13:32:00||4391.5||4391.5||4391.5||4391.5|0
1733319140000|2024-12-04 13:32:20|4394.5|4392|4393.5|4392.5|4394.5|4393.5|4393|4392|187
1733319160000|2024-12-04 13:32:40|4393||4393.5||4393.5||4393||0
1733319170000|2024-12-04 13:32:50|4394||4393||4394||4393||0
1733319180000|2024-12-04 13:33:00|4393.5|4393|4393.5|4392.5|4394.5|4393|4393.5|4392.5|0
1733319190000|2024-12-04 13:33:10|4394||4394||4394||4393.5||0
1733319200000|2024-12-04 13:33:20|4393.5||4394||4394||4393.5||0
1733319210000|2024-12-04 13:33:30|4393.5||4393.5||4394||4393.5||0
1733319220000|2024-12-04 13:33:40|4394|4393|4394|4393|4394|4393|4393.5|4392.5|270
1733319230000|2024-12-04 13:33:50||4393.5||4393||4393.5||4393|198
1733319240000|2024-12-04 13:34:00|4393.5|4392.5|4393|4392.5|4394|4392.5|4393|4392.5|0
1733319250000|2024-12-04 13:34:10|4393.5|4393|4394|4393|4394|4393|4393.5|4393|177
1733319260000|2024-12-04 13:34:20|4393.5|4392|4393|4392|4393.5|4392|4393|4392|27
1733319270000|2024-12-04 13:34:30|4393.5|4392.5|4392.5|4391.5|4393.5|4392.5|4392.5|4391.5|160
1733319280000|2024-12-04 13:34:40|4393|4392|4392|4391.5|4393|4392|4392|4391.5|0
1733319300000|2024-12-04 13:35:00|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|197
1733319310000|2024-12-04 13:35:10|4392||4392||4392||4392||0
1733319320000|2024-12-04 13:35:20|4393|4392|4392|4391|4393|4392|4392|4391|412
1733319340000|2024-12-04 13:35:40|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733319350000|2024-12-04 13:35:50|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|40
1733319360000|2024-12-04 13:36:00||4391||4391.5||4391.5||4391|143
1733319370000|2024-12-04 13:36:10|4392|4391|4392|4391.5|4392|4391.5|4392|4391|0
1733319390000|2024-12-04 13:36:30||4391||4391.5||4391.5||4391|0
1733319400000|2024-12-04 13:36:40|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|0
1733319410000|2024-12-04 13:36:50|4393.5||4393.5||4393.5||4393.5||0
1733319420000|2024-12-04 13:37:00|4393||4393.5||4393.5||4393||60
1733319430000|2024-12-04 13:37:10|4394|4393|4394.5|4393.5|4394.5|4393.5|4393.5|4393|0
1733319450000|2024-12-04 13:37:30||4394||4394||4394||4394|0
1733319470000|2024-12-04 13:37:50|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|0
1733319480000|2024-12-04 13:38:00|4395|4394|4396|4395.5|4396|4395.5|4395|4394|368
1733319510000|2024-12-04 13:38:30|4395.5|4395|4396|4395|4396|4395|4395.5|4394.5|330
1733319520000|2024-12-04 13:38:40||4394.5||4395||4395||4394.5|0
1733319530000|2024-12-04 13:38:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|110
1733319540000|2024-12-04 13:39:00|4395||4395||4395||4395||0
1733319550000|2024-12-04 13:39:10|4395.5||4395.5||4395.5||4395.5||0
1733319560000|2024-12-04 13:39:20|4396|4395|4396|4395.5|4396|4395.5|4396|4395|0
1733319580000|2024-12-04 13:39:40|4397|4396|4396|4395.5|4397|4396|4396|4395.5|712
1733319600000|2024-12-04 13:40:00|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|2915
1733319610000|2024-12-04 13:40:10||4397||4397||4397||4397|0
1733319640000|2024-12-04 13:40:40|4397|4396|4396.5|4396|4397|4396|4396.5|4396|0
1733319650000|2024-12-04 13:40:50|4397||4397||4397||4397||0
1733319660000|2024-12-04 13:41:00|4396.5|4395.5|4395.5|4395|4396.5|4395.5|4395.5|4394.5|569
1733319670000|2024-12-04 13:41:10|4394.5|4394.5|4395|4394.5|4395|4394.5|4394|4393|206
1733319680000|2024-12-04 13:41:20|4396|4395|4397|4396|4397|4396|4396|4395|88
1733319690000|2024-12-04 13:41:30|4396.5|4395.5|4396.5|4395.5|4397|4395.5|4396|4395.5|250
1733319700000|2024-12-04 13:41:40|4397|4396|4397|4395.5|4397.5|4396.5|4396.5|4395.5|264
1733319710000|2024-12-04 13:41:50|4396.5||4396.5||4396.5||4396||0
1733319720000|2024-12-04 13:42:00|4397.5|4396.5|4397.5|4396.5|4398|4397|4397.5|4396.5|429
1733319730000|2024-12-04 13:42:10|4397|4395.5|4397|4395.5|4397|4395.5|4397|4395.5|0
1733319740000|2024-12-04 13:42:20|4396.5|4396|4397|4395.5|4397|4396|4396.5|4395.5|279
1733319750000|2024-12-04 13:42:30|4396.5|4395|4396|4395|4396.5|4395.5|4396|4395|38
1733319760000|2024-12-04 13:42:40|4396.5||4396||4396.5||4396||0
1733319780000|2024-12-04 13:43:00|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1733319790000|2024-12-04 13:43:10|4397|4396|4396.5|4395|4397|4396|4396.5|4395|346
1733319800000|2024-12-04 13:43:20||4395.5||4395.5||4395.5||4395.5|0
1733319810000|2024-12-04 13:43:30|4397|4396|4397|4396|4397|4396|4396.5|4396|0
1733319820000|2024-12-04 13:43:40|4396.5|4395.5|4398|4396.5|4398|4397|4396.5|4395.5|552
1733319830000|2024-12-04 13:43:50|4397.5||4397.5||4397.5||4397.5||0
1733319840000|2024-12-04 13:44:00|4397||4397.5||4397.5||4397||0
1733319850000|2024-12-04 13:44:10|4397|4396|4397|4396|4397|4396|4397|4396|0
1733319870000|2024-12-04 13:44:30|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|7
1733319880000|2024-12-04 13:44:40|||||||||67
1733319900000|2024-12-04 13:45:00|4396||4396.5||4396.5||4396||0
1733319910000|2024-12-04 13:45:10|4396|4395|4397|4396|4397|4396|4396|4395|41
1733319920000|2024-12-04 13:45:20|||||||||841
1733319930000|2024-12-04 13:45:30|4397.5|4395.5|4396|4395.5|4397.5|4396|4396|4395.5|70
1733319940000|2024-12-04 13:45:40|4396.5||4396.5||4396.5||4396||0
1733319950000|2024-12-04 13:45:50|4396||4396.5||4396.5||4396||0
1733319960000|2024-12-04 13:46:00|4396|4395|4396|4395|4396.5|4395|4396|4395|2
1733319970000|2024-12-04 13:46:10|4396.5||4396||4396.5||4396||0
1733320000000|2024-12-04 13:46:40|4395.5|4394|4394.5|4393.5|4395.5|4394|4393.5|4393|267
1733320010000|2024-12-04 13:46:50|4394|4393|4394|4393|4394.5|4393|4394|4393|241
1733320040000|2024-12-04 13:47:20|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394.5|4393|345
1733320050000|2024-12-04 13:47:30||4393.5||4393.5||4393.5||4393.5|0
1733320070000|2024-12-04 13:47:50|4395|4394|4395|4394|4395|4394|4395|4394|119
1733320080000|2024-12-04 13:48:00|4395.5|4393.5|4395|4394|4395.5|4394.5|4395|4393.5|160
1733320100000|2024-12-04 13:48:20|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1733320110000|2024-12-04 13:48:30|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|40
1733320120000|2024-12-04 13:48:40|4395||4395||4395||4395||0
1733320130000|2024-12-04 13:48:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|121
1733320140000|2024-12-04 13:49:00|4394||4394||4394||4394||0
1733320150000|2024-12-04 13:49:10|4394.5|4394|4395|4394|4395.5|4394.5|4394.5|4394|0
1733320160000|2024-12-04 13:49:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733320180000|2024-12-04 13:49:40|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395.5|4394|129
1733320200000|2024-12-04 13:50:00|4396||4395||4396||4395||379
1733320210000|2024-12-04 13:50:10||4394||4394||4394||4394|97
1733320220000|2024-12-04 13:50:20|4394.5||4395||4395||4394.5||0
1733320240000|2024-12-04 13:50:40|4394.5|4393.5|4394.5|4394|4394.5|4394|4394.5|4393.5|78
1733320260000|2024-12-04 13:51:00|||||||||321
1733320270000|2024-12-04 13:51:10|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|11
1733320300000|2024-12-04 13:51:40|4396|4393|4397|4396|4397.5|4396.5|4396|4393|1195
1733320310000|2024-12-04 13:51:50|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1733320320000|2024-12-04 13:52:00|4396|4395|4396|4395|4396|4395|4395.5|4395|0
1733320330000|2024-12-04 13:52:10|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1733320340000|2024-12-04 13:52:20|4396.5|4395.5|4396|4395.5|4396.5|4395.5|4396|4395|238
1733320350000|2024-12-04 13:52:30|4396.5||4396.5||4396.5||4396.5||0
1733320360000|2024-12-04 13:52:40|4396||4396.5||4396.5||4396||0
1733320370000|2024-12-04 13:52:50|4396||4396.5||4396.5||4396||121
1733320380000|2024-12-04 13:53:00|4397|4396|4397.5|4397|4398|4397|4397|4396|190
1733320390000|2024-12-04 13:53:10|4398|4396.5|4397.5|4396.5|4398|4396.5|4397|4396.5|48
1733320400000|2024-12-04 13:53:20|4397||4397.5||4397.5||4397||0
1733320410000|2024-12-04 13:53:30|4398|4397|4398|4397|4398|4397|4398|4397|0
1733320430000|2024-12-04 13:53:50|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|0
1733320440000|2024-12-04 13:54:00|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1733320450000|2024-12-04 13:54:10|4398|4397|4398|4397|4398|4397|4397.5|4397|300
1733320460000|2024-12-04 13:54:20|4397.5||4398||4398||4397.5||0
1733320470000|2024-12-04 13:54:30|4397.5||4398||4398||4397.5||0
1733320490000|2024-12-04 13:54:50||4397.5||4397.5||4397.5||4397.5|0
1733320500000|2024-12-04 13:55:00|4398.5|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|118
1733320510000|2024-12-04 13:55:10|4398|4397|4399|4398|4399|4398|4398|4397|341
1733320520000|2024-12-04 13:55:20|4398.5|4397.5|4399|4398.5|4399|4398.5|4398.5|4397.5|23
1733320530000|2024-12-04 13:55:30|4399.5|4399|4401.5|4400.5|4401.5|4400.5|4399.5|4399|94
1733320540000|2024-12-04 13:55:40|4401|4400|4401|4400|4401|4400|4401|4400|0
1733320550000|2024-12-04 13:55:50|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|0
1733320560000|2024-12-04 13:56:00|4400|4399.5|4397.5|4396.5|4400.5|4399.5|4397.5|4396.5|1464
1733320570000|2024-12-04 13:56:10|4398|4396|4397|4396|4398|4396.5|4397|4396|0
1733320580000|2024-12-04 13:56:20|4397.5||4396.5||4397.5||4396.5||0
1733320590000|2024-12-04 13:56:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396|128
1733320610000|2024-12-04 13:56:50|4398|4397|4398|4397|4398.5|4397.5|4398|4396.5|0
1733320620000|2024-12-04 13:57:00|4397.5||4398||4398||4397.5||24
1733320630000|2024-12-04 13:57:10|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|68
1733320660000|2024-12-04 13:57:40|4396|4395|4396|4395|4396|4395|4396|4395|174
1733320680000|2024-12-04 13:58:00|4395.5|4394.5|4394|4393.5|4396|4394.5|4394|4393.5|421
1733320690000|2024-12-04 13:58:10|4394.5|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|0
1733320700000|2024-12-04 13:58:20|4394|4393|4394|4393|4394|4393|4394|4393|371
1733320710000|2024-12-04 13:58:30|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|0
1733320720000|2024-12-04 13:58:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|98
1733320730000|2024-12-04 13:58:50|4394|4393|4394|4393|4394.5|4393|4394|4393|0
1733320740000|2024-12-04 13:59:00|4394.5|4393.5|4394.5|4393|4394.5|4393.5|4394|4393|0
1733320750000|2024-12-04 13:59:10|4394||4394||4394||4394||0
1733320770000|2024-12-04 13:59:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|117
1733320780000|2024-12-04 13:59:40|4393|4392|4392.5|4392|4393|4392|4392.5|4392|30
1733320790000|2024-12-04 13:59:50|4393|4392.5|4392.5|4392|4393|4392.5|4392.5|4392|245
1733320800000|2024-12-04 14:00:00|4393|4392.5|4393|4392|4393|4392.5|4393|4392|31
1733320810000|2024-12-04 14:00:10|4392.5|4392.5|4395|4394.5|4395|4394.5|4392.5|4392.5|376
1733320820000|2024-12-04 14:00:20|4396.5|4396|4396.5|4395.5|4396.5|4396|4396.5|4395.5|27
1733320830000|2024-12-04 14:00:30|4396|4395|4396|4395|4396|4395|4396|4395|0
1733320840000|2024-12-04 14:00:40|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1733320850000|2024-12-04 14:00:50|4395.5|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|0
1733320860000|2024-12-04 14:01:00|4395.5|4394|4395|4394|4395.5|4394|4395|4394|160
1733320870000|2024-12-04 14:01:10|4395.5|4394.5|4395.5|4394|4395.5|4394.5|4395.5|4394|0
1733320880000|2024-12-04 14:01:20|4395|4394.5|4396|4395|4396|4395|4395|4394.5|0
1733320890000|2024-12-04 14:01:30|4395.5|4394.5|4396|4395|4396|4395|4395.5|4394.5|0
1733320900000|2024-12-04 14:01:40|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|404
1733320920000|2024-12-04 14:02:00|4395|4394|4394.5|4394|4395.5|4394|4394.5|4394|10
1733320930000|2024-12-04 14:02:10|4394|4393.5|4394|4393|4394|4393.5|4394|4393|400
1733320940000|2024-12-04 14:02:20|4393|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|28
1733320950000|2024-12-04 14:02:30|4392.5|4392|4392.5|4391.5|4392.5|4392|4390.5|4389.5|771
1733320960000|2024-12-04 14:02:40||4391||4391.5||4391.5||4391|0
1733320970000|2024-12-04 14:02:50|4392|4391|4392|4391|4392.5|4391|4392|4391|0
1733320980000|2024-12-04 14:03:00|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|234
1733320990000|2024-12-04 14:03:10|4391.5|4391.5|4392.5|4392|4392.5|4392|4391.5|4391|152
1733321010000|2024-12-04 14:03:30|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|80
1733321020000|2024-12-04 14:03:40|4392.5|4392|4392.5|4391.5|4392.5|4392|4392|4391.5|0
1733321030000|2024-12-04 14:03:50|4393||4392.5||4393||4392.5||0
1733321040000|2024-12-04 14:04:00|4393||4393||4393||4392.5||0
1733321050000|2024-12-04 14:04:10|4392.5|4392|4393|4392|4393|4392|4392.5|4392|214
1733321060000|2024-12-04 14:04:20||4392.5||4392||4392.5||4392|0
1733321070000|2024-12-04 14:04:30||4392.5||4392.5||4392.5||4392.5|0
1733321080000|2024-12-04 14:04:40|4393.5|4393|4395|4394|4395|4394|4393.5|4393|0
1733321090000|2024-12-04 14:04:50|4395.5||4395.5||4395.5||4395.5||0
1733321100000|2024-12-04 14:05:00|4396|4394.5|4396|4395|4396|4395|4396|4394|60
1733321110000|2024-12-04 14:05:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1733321120000|2024-12-04 14:05:20|4397|4396|4397.5|4396|4397.5|4396|4396.5|4396|0
1733321130000|2024-12-04 14:05:30|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396|315
1733321150000|2024-12-04 14:05:50|4397|4396|4397.5|4396|4397.5|4396.5|4397|4396|0
1733321160000|2024-12-04 14:06:00|4397||4397||4397||4397||0
1733321170000|2024-12-04 14:06:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|0
1733321200000|2024-12-04 14:06:40|4396|4394.5|4395.5|4394.5|4396|4394.5|4395|4394.5|458
1733321210000|2024-12-04 14:06:50|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|0
1733321230000|2024-12-04 14:07:10||4395||4395||4395||4395|0
1733321240000|2024-12-04 14:07:20||4394.5||4395||4395||4394.5|67
1733321280000|2024-12-04 14:08:00|4396||4396||4396||4396||0
1733321290000|2024-12-04 14:08:10|4396.5|4395.5|4396.5|4395|4396.5|4395.5|4396.5|4395|209
1733321310000|2024-12-04 14:08:30|4396||4396.5||4396.5||4396||0
1733321320000|2024-12-04 14:08:40|4396||4396||4396||4396||0
1733321340000|2024-12-04 14:09:00||4395.5||4395.5||4395.5||4395.5|0
1733321350000|2024-12-04 14:09:10|4396.5|4396|4396.5|4396|4396.5|4396|4396|4396|1004
1733321360000|2024-12-04 14:09:20|||||||||63
1733321370000|2024-12-04 14:09:30|4397|4397|4398|4397.5|4398|4397.5|4397|4397|9
1733321380000|2024-12-04 14:09:40|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|40
1733321390000|2024-12-04 14:09:50|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1733321400000|2024-12-04 14:10:00|4398|4397|4398.5|4397|4398.5|4397|4398|4397|0
1733321410000|2024-12-04 14:10:10||4397.5||4398||4398||4397.5|0
1733321420000|2024-12-04 14:10:20|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|332
1733321430000|2024-12-04 14:10:30|4399|4398.5|4399|4398|4399|4398.5|4399|4398|509
1733321440000|2024-12-04 14:10:40|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|0
1733321460000|2024-12-04 14:11:00|4400|4398.5|4400|4399|4400|4399.5|4400|4398.5|67
1733321470000|2024-12-04 14:11:10|||||||||40
1733321480000|2024-12-04 14:11:20||4399.5||4399.5||4399.5||4399|179
1733321490000|2024-12-04 14:11:30|4400.5|4400|4401|4400|4401.5|4400.5|4400.5|4400|155
1733321500000|2024-12-04 14:11:40|4401.5|4400.5|4401.5|4400.5|4402|4401|4401|4400.5|0
1733321510000|2024-12-04 14:11:50|4402|4401|4402|4401|4402|4401|4401.5|4401|0
1733321520000|2024-12-04 14:12:00||4401.5||4401||4401.5||4401|0
1733321530000|2024-12-04 14:12:10||4401.5||4401||4401.5||4401|0
1733321540000|2024-12-04 14:12:20|4403|4401.5|4403|4402|4403|4402.5|4403|4401|0
1733321550000|2024-12-04 14:12:30|4403.5|4402.5|4404|4403|4404.5|4403|4403.5|4402.5|0
1733321560000|2024-12-04 14:12:40||4403.5||4403.5||4403.5||4403.5|0
1733321570000|2024-12-04 14:12:50|4404.5|4404|4404.5|4404|4405|4404|4404|4404|408
1733321580000|2024-12-04 14:13:00|4405|4403.5|4406|4405|4406|4405|4404.5|4403.5|330
1733321590000|2024-12-04 14:13:10|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|0
1733321600000|2024-12-04 14:13:20|4405.5|4405.5|4406|4405.5|4406|4405.5|4405.5|4405.5|0
1733321610000|2024-12-04 14:13:30|4406.5|4405|4406|4405|4406.5|4405.5|4406|4405|0
1733321620000|2024-12-04 14:13:40|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|0
1733321630000|2024-12-04 14:13:50|4405.5||4405.5||4405.5||4405||0
1733321640000|2024-12-04 14:14:00|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|437
1733321650000|2024-12-04 14:14:10|4405|4404|4404|4403|4405|4404|4404|4403|1611
1733321660000|2024-12-04 14:14:20|4404.5|4403.5|4403|4402.5|4404.5|4403.5|4403|4402.5|88
1733321680000|2024-12-04 14:14:40|4403.5||4403||4403.5||4403||0
1733321690000|2024-12-04 14:14:50|4402.5|4402|4402|4401.5|4402.5|4402|4402|4401.5|144
1733321700000|2024-12-04 14:15:00|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4401.5|0
1733321710000|2024-12-04 14:15:10||4401.5||4401.5||4401.5||4401.5|80
1733321740000|2024-12-04 14:15:40||4402||4402||4402||4402|0
1733321750000|2024-12-04 14:15:50|4402|4401.5|4402|4401|4402|4401.5|4402|4401|0
1733321760000|2024-12-04 14:16:00|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|0
1733321770000|2024-12-04 14:16:10|4402.5|4401.5|4402|4401|4402.5|4401.5|4401.5|4401|0
1733321780000|2024-12-04 14:16:20||4401.5||4401.5||4401.5||4401.5|0
1733321790000|2024-12-04 14:16:30|4403.5|4403|4403.5|4403|4404|4403.5|4403.5|4403|511
1733321800000|2024-12-04 14:16:40|4403|4402.5|4403|4402|4403|4402.5|4403|4402|113
1733321810000|2024-12-04 14:16:50|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|0
1733321860000|2024-12-04 14:17:40||4403.5||4403.5||4403.5||4403.5|0
1733321870000|2024-12-04 14:17:50||4403||4403||4403.5||4403|0
1733321880000|2024-12-04 14:18:00|4403.5|4403.5|4404|4403|4404|4403.5|4403.5|4403|878
1733321890000|2024-12-04 14:18:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|272
1733321910000|2024-12-04 14:18:30|4404|4402|4404|4403|4404|4403|4404|4402|0
1733321920000|2024-12-04 14:18:40|4403.5|4402.5|4403.5|4402.5|4404|4403|4403.5|4402.5|0
1733321950000|2024-12-04 14:19:10|4403|4402|4403|4402|4403|4402|4402.5|4402|7
1733321960000|2024-12-04 14:19:20||4402.5||4402||4402.5||4402|0
1733321970000|2024-12-04 14:19:30||4402.5||4402.5||4402.5||4402|0
1733321980000|2024-12-04 14:19:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1733321990000|2024-12-04 14:19:50|||||||||145
1733322000000|2024-12-04 14:20:00|4404||4404||4404||4404||0
1733322010000|2024-12-04 14:20:10|4405|4403.5|4405.5|4404.5|4405.5|4405|4405|4403.5|0
1733322020000|2024-12-04 14:20:20|4404.5|4404|4404.5|4404|4405|4404|4404.5|4404|292
1733322030000|2024-12-04 14:20:30|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1733322040000|2024-12-04 14:20:40|4405|4404|4404.5|4404|4405|4404|4404.5|4404|0
1733322050000|2024-12-04 14:20:50|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|0
1733322060000|2024-12-04 14:21:00|4404.5||4404.5||4404.5||4404.5||0
1733322070000|2024-12-04 14:21:10|4404||4404.5||4404.5||4404||0
1733322080000|2024-12-04 14:21:20|4404|4403|4403|4402|4404|4403|4403|4402|463
1733322090000|2024-12-04 14:21:30|4402.5|4403.5|4404.5|4403.5|4405|4404|4402.5|4403.5|396
1733322100000|2024-12-04 14:21:40|4405|4404|4405|4403.5|4405|4404|4404.5|4403.5|0
1733322110000|2024-12-04 14:21:50|4404.5|4404|4405|4403.5|4405|4404|4404.5|4403.5|0
1733322120000|2024-12-04 14:22:00|4404.5|4404|4405|4404|4405|4404|4404.5|4403.5|134
1733322130000|2024-12-04 14:22:10|4404.5|4404.5|4403.5|4402.5|4405|4404.5|4403.5|4402.5|1330
1733322140000|2024-12-04 14:22:20|4404|4403|4404|4402.5|4404|4403|4404|4402.5|0
1733322150000|2024-12-04 14:22:30|4406|4403|4406|4405|4406|4405|4405.5|4403|0
1733322160000|2024-12-04 14:22:40|4405.5||4406||4406||4405.5||0
1733322170000|2024-12-04 14:22:50|4405.5||4405.5||4405.5||4405.5||0
1733322180000|2024-12-04 14:23:00|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|85
1733322190000|2024-12-04 14:23:10|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1733322200000|2024-12-04 14:23:20||4404.5||4404.5||4404.5||4404.5|97
1733322210000|2024-12-04 14:23:30|4405|4405|4405|4404|4405.5|4405|4405|4404|161
1733322220000|2024-12-04 14:23:40|4404.5|4403.5|4404.5|4403.5|4405|4404|4404.5|4403.5|951
1733322230000|2024-12-04 14:23:50|4404|4404|4404.5|4403.5|4404.5|4404|4404|4403.5|181
1733322240000|2024-12-04 14:24:00|4405|4404|4405|4404|4405|4404|4405|4404|890
1733322250000|2024-12-04 14:24:10|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|0
1733322260000|2024-12-04 14:24:20|4404|4403|4403|4402|4404|4403|4403|4402|1129
1733322270000|2024-12-04 14:24:30|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1733322290000|2024-12-04 14:24:50|4404|4403|4404.5|4404|4404.5|4404|4404|4403|170
1733322300000|2024-12-04 14:25:00||4403.5||4403.5||4404||4403.5|0
1733322320000|2024-12-04 14:25:20|4404||4404.5||4404.5||4404||0
1733322330000|2024-12-04 14:25:30|4404||4404||4404||4404||0
1733322350000|2024-12-04 14:25:50|4403.5|4403|4403|4402.5|4403.5|4403|4403|4402.5|364
1733322370000|2024-12-04 14:26:10|4404|4403|4404|4403|4404|4403|4403.5|4403|0
1733322380000|2024-12-04 14:26:20|4403.5|4403.5|4404.5|4403.5|4404.5|4403.5|4403.5|4403.5|90
1733322390000|2024-12-04 14:26:30|4405|4404|4406|4405|4406|4405|4405|4404|119
1733322400000|2024-12-04 14:26:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|213
1733322420000|2024-12-04 14:27:00|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|0
1733322430000|2024-12-04 14:27:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405|141
1733322440000|2024-12-04 14:27:20|4406||4406||4406.5||4406||0
1733322450000|2024-12-04 14:27:30|4407|4406|4406|4405.5|4407|4406|4406|4405|450
1733322460000|2024-12-04 14:27:40|4405.5|4405|4405.5|4405|4406|4405|4405.5|4405|0
1733322470000|2024-12-04 14:27:50|4406|4405.5|4406|4405|4406|4405.5|4406|4405|0
1733322480000|2024-12-04 14:28:00|4405.5|4405.5|4406.5|4405.5|4406.5|4406|4405.5|4405.5|102
1733322490000|2024-12-04 14:28:10|4407|4406|4407|4406|4407|4406|4407|4405.5|100
1733322500000|2024-12-04 14:28:20|4406.5|4405.5|4406|4405.5|4407|4405.5|4406|4405.5|121
1733322510000|2024-12-04 14:28:30|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1733322530000|2024-12-04 14:28:50|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|11
1733322540000|2024-12-04 14:29:00|4406||4406.5||4406.5||4406||0
1733322550000|2024-12-04 14:29:10|4406||4406.5||4406.5||4406||0
1733322570000|2024-12-04 14:29:30||4406||4406||4406||4406|0
1733322580000|2024-12-04 14:29:40|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|193
1733322590000|2024-12-04 14:29:50|4406||4406||4406||4406||0
1733322600000|2024-12-04 14:30:00|4405.5|4405|4404.5|4403.5|4406|4405|4404|4403.5|1377
1733322620000|2024-12-04 14:30:20|4404||4404.5||4404.5||4404||0
1733322630000|2024-12-04 14:30:30|4404|4404|4403|4402.5|4404|4404|4402.5|4401.5|485
1733322640000|2024-12-04 14:30:40|4404|4403.5|4404|4402.5|4404|4403.5|4403.5|4402.5|258
1733322650000|2024-12-04 14:30:50|4404.5|4403|4404.5|4403.5|4404.5|4404|4404|4403|63
1733322660000|2024-12-04 14:31:00|4405.5|4404|4405.5|4404.5|4406|4405|4405|4403|894
1733322670000|2024-12-04 14:31:10|||||||||213
1733322680000|2024-12-04 14:31:20|4406.5|4405|4406|4405|4406.5|4406|4406|4405|369
1733322690000|2024-12-04 14:31:30|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|0
1733322700000|2024-12-04 14:31:40|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405.5|4404.5|0
1733322710000|2024-12-04 14:31:50|4405||4405||4406||4405||0
1733322720000|2024-12-04 14:32:00|4405.5|4405|4406|4405|4406|4405.5|4405.5|4404.5|0
1733322730000|2024-12-04 14:32:10|4405.5|4404.5|4406|4405.5|4406|4405.5|4405.5|4404.5|0
1733322740000|2024-12-04 14:32:20|4406.5|4406|4407|4406|4407|4406|4406.5|4405.5|165
1733322750000|2024-12-04 14:32:30|4406.5|4406.5|4407|4406|4407|4406.5|4406.5|4406|420
1733322760000|2024-12-04 14:32:40|4408|4406.5|4408.5|4408|4408.5|4408|4408|4406.5|19
1733322770000|2024-12-04 14:32:50|4409|4407|4408|4407|4409|4407.5|4408|4406.5|65
1733322780000|2024-12-04 14:33:00|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407|4406|0
1733322790000|2024-12-04 14:33:10|4407|4406|4404|4403|4407|4406|4403.5|4403|690
1733322800000|2024-12-04 14:33:20|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1733322810000|2024-12-04 14:33:30|4403|4402|4402.5|4401.5|4403|4402|4402|4401.5|661
1733322820000|2024-12-04 14:33:40|4400.5|4402|4400.5|4399.5|4400.5|4402|4400|4399.5|0
1733322830000|2024-12-04 14:33:50|4400|4399|4399|4398.5|4400|4399|4399|4398.5|194
1733322840000|2024-12-04 14:34:00|4399.5|4399|4400.5|4400|4400.5|4400|4399.5|4399|429
1733322850000|2024-12-04 14:34:10|4402|4401|4403|4402.5|4403.5|4402.5|4402|4401|392
1733322860000|2024-12-04 14:34:20|4402.5|4401.5|4402.5|4402|4403|4402|4402.5|4401.5|131
1733322870000|2024-12-04 14:34:30|4403|4402.5|4404|4403|4404|4403|4403|4402.5|736
1733322880000|2024-12-04 14:34:40|4403|4403.5|4404|4402.5|4404|4403.5|4403|4401.5|149
1733322890000|2024-12-04 14:34:50|4403.5|4401.5|4403.5|4402.5|4404|4402.5|4402.5|4401.5|0
1733322900000|2024-12-04 14:35:00|4404|4403|4404.5|4404|4406|4405|4404|4403|62
1733322910000|2024-12-04 14:35:10|4405|4403.5|4403.5|4403|4405|4403.5|4403.5|4402.5|279
1733322920000|2024-12-04 14:35:20|4404|4404|4405.5|4405|4405.5|4405|4404|4404|305
1733322930000|2024-12-04 14:35:30|4406|4405.5|4405|4404|4406|4405.5|4405|4404|83
1733322940000|2024-12-04 14:35:40|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404.5|4404|24
1733322950000|2024-12-04 14:35:50|4406|4404|4406|4405|4406|4405|4405.5|4404|0
1733322960000|2024-12-04 14:36:00|4405.5|4405.5|4405|4404|4405.5|4405.5|4405|4404|232
1733322970000|2024-12-04 14:36:10|4405.5|4404.5|4405.5|4405|4406|4405|4405.5|4404|6
1733322980000|2024-12-04 14:36:20|4404.5|4404|4403.5|4403|4404.5|4404|4403.5|4403|410
1733322990000|2024-12-04 14:36:30|4404|4401|4401|4400|4404|4401|4401|4400|1244
1733323000000|2024-12-04 14:36:40|4400.5|4399|4399.5|4398.5|4400.5|4399.5|4399.5|4398.5|349
1733323010000|2024-12-04 14:36:50|4399||4399||4399||4399||0
1733323020000|2024-12-04 14:37:00|4398.5|4398|4396|4395.5|4398.5|4398|4396|4395.5|534
1733323030000|2024-12-04 14:37:10|4397|4396.5|4397|4396|4397|4396.5|4397|4396|251
1733323040000|2024-12-04 14:37:20||4396.5||4396||4396.5||4396|0
1733323050000|2024-12-04 14:37:30|4396.5|4395|4395.5|4395|4396.5|4395|4395.5|4395|0
1733323060000|2024-12-04 14:37:40|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|0
1733323070000|2024-12-04 14:37:50|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|45
1733323080000|2024-12-04 14:38:00|4396|4395|4396.5|4395|4397|4396|4395.5|4395|627
1733323090000|2024-12-04 14:38:10|4396|4395.5|4395|4394.5|4396|4395.5|4395|4394.5|0
1733323100000|2024-12-04 14:38:20|4395.5|4395|4397|4395.5|4397|4395.5|4395.5|4394.5|310
1733323110000|2024-12-04 14:38:30||4396||4396.5||4396.5||4396|0
1733323120000|2024-12-04 14:38:40|4397.5|4398.5|4399|4398.5|4399|4398.5|4397.5|4398.5|239
1733323130000|2024-12-04 14:38:50|4399.5|4399|4399.5|4398.5|4399.5|4399|4399|4398|60
1733323140000|2024-12-04 14:39:00|4399|4399|4396.5|4395.5|4399|4399|4396|4395.5|1556
1733323150000|2024-12-04 14:39:10|4396|4395|4394|4393|4396.5|4395|4394|4393|277
1733323160000|2024-12-04 14:39:20|4395|4393.5|4395|4394|4395|4394|4395|4393.5|0
1733323170000|2024-12-04 14:39:30|4394.5|4393.5|4395|4393.5|4395|4393.5|4394.5|4393.5|0
1733323180000|2024-12-04 14:39:40|4396|4394|4396|4394.5|4396.5|4395|4395.5|4394|719
1733323190000|2024-12-04 14:39:50|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1733323200000|2024-12-04 14:40:00|4397|4396|4395.5|4395|4397|4396|4395.5|4395|67
1733323210000|2024-12-04 14:40:10|4396|4395.5|4396.5|4395|4396.5|4395.5|4395.5|4395|0
1733323220000|2024-12-04 14:40:20|4396|4394.5|4395.5|4394.5|4396|4394.5|4395.5|4394.5|244
1733323230000|2024-12-04 14:40:30|4396|4395|4396.5|4395.5|4396.5|4396|4395.5|4395|0
1733323240000|2024-12-04 14:40:40||4396||4395.5||4396||4395.5|0
1733323250000|2024-12-04 14:40:50|4396|4394.5|4395.5|4394.5|4396|4394.5|4395|4394.5|287
1733323260000|2024-12-04 14:41:00|4396.5|4395|4396|4395|4396.5|4395.5|4396|4395|113
1733323280000|2024-12-04 14:41:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|415
1733323290000|2024-12-04 14:41:30|4396|4396|4397|4396|4397|4396|4396|4395.5|614
1733323300000|2024-12-04 14:41:40|4396.5||4397||4397||4396.5||0
1733323330000|2024-12-04 14:42:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1733323340000|2024-12-04 14:42:20|4399|4398.5|4397.5|4396.5|4399|4398.5|4397.5|4396.5|406
1733323350000|2024-12-04 14:42:30|4397|4396|4395.5|4394.5|4397|4396|4395.5|4394.5|867
1733323360000|2024-12-04 14:42:40|4396|4395|4395|4394|4396|4395|4395|4394|12
1733323370000|2024-12-04 14:42:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1733323380000|2024-12-04 14:43:00|4393.5|4392.5|4393|4391.5|4393.5|4392.5|4392.5|4391.5|393
1733323400000|2024-12-04 14:43:20|4394.5|4393|4394.5|4393.5|4395|4393.5|4394.5|4393|3341
1733323410000|2024-12-04 14:43:30|4395|4393|4394.5|4393.5|4395|4393.5|4394.5|4393|151
1733323420000|2024-12-04 14:43:40|4394|4393|4394|4393|4394.5|4393.5|4394|4393|20
1733323430000|2024-12-04 14:43:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733323440000|2024-12-04 14:44:00|4393|4391.5|4393|4391.5|4393|4391.5|4393|4391.5|949
1733323450000|2024-12-04 14:44:10|4392.5|4391|4392.5|4391|4393|4391.5|4392.5|4391|422
1733323460000|2024-12-04 14:44:20|4392|4390.5|4392.5|4391|4392.5|4391|4392|4390.5|430
1733323470000|2024-12-04 14:44:30|4392||4392||4392||4392||0
1733323500000|2024-12-04 14:45:00|4391|4390|4390.5|4390|4391|4390|4390.5|4390|0
1733323510000|2024-12-04 14:45:10|4391||4391||4391||4391||130
1733323530000|2024-12-04 14:45:30|4390.5|4390.5|4392.5|4392|4392.5|4392|4390.5|4390.5|23
1733323540000|2024-12-04 14:45:40|4392|4391|4392|4391|4392|4391|4392|4391|300
1733323550000|2024-12-04 14:45:50|4391.5|4390.5|4392.5|4391.5|4392.5|4391.5|4391.5|4390.5|85
1733323560000|2024-12-04 14:46:00|4392|4390.5|4391.5|4390.5|4392|4390.5|4390.5|4390|239
1733323570000|2024-12-04 14:46:10|4392|4391|4392|4391|4392|4391|4391.5|4390.5|0
1733323580000|2024-12-04 14:46:20|4392.5|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|250
1733323590000|2024-12-04 14:46:30|4391.5|4390|4390.5|4389.5|4391.5|4390|4390.5|4389.5|419
1733323600000|2024-12-04 14:46:40|4390|4389|4390|4389|4390.5|4389|4390|4389|301
1733323610000|2024-12-04 14:46:50|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|311
1733323620000|2024-12-04 14:47:00|4391|4389.5|4393|4392|4393|4392|4390.5|4389.5|569
1733323630000|2024-12-04 14:47:10|4392.5|4391.5|4394|4393|4394|4393|4392|4390.5|1591
1733323640000|2024-12-04 14:47:20|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393|4392|101
1733323650000|2024-12-04 14:47:30|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|557
1733323660000|2024-12-04 14:47:40||4393||4392.5||4393||4392.5|0
1733323670000|2024-12-04 14:47:50||4393||4392.5||4393||4392.5|673
1733323680000|2024-12-04 14:48:00|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|601
1733323690000|2024-12-04 14:48:10|4393|4391.5|4393.5|4393|4393.5|4393|4392.5|4391.5|187
1733323700000|2024-12-04 14:48:20|4394|4393.5|4394.5|4393|4394.5|4393.5|4393.5|4392.5|1093
1733323710000|2024-12-04 14:48:30|4394|4392.5|4395|4393.5|4395|4394|4393.5|4392.5|1557
1733323720000|2024-12-04 14:48:40|4394.5||4394.5||4395||4394.5||250
1733323730000|2024-12-04 14:48:50||4394||4393.5||4394||4393.5|80
1733323740000|2024-12-04 14:49:00||4394||4393.5||4394||4393.5|0
1733323750000|2024-12-04 14:49:10|4394|4392.5|4393.5|4392.5|4394|4392.5|4393|4392.5|174
1733323760000|2024-12-04 14:49:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|250
1733323770000|2024-12-04 14:49:30|4391|4390|4391|4390|4391|4390|4390.5|4390|326
1733323790000|2024-12-04 14:49:50|4392|4390.5|4392.5|4391.5|4392.5|4391.5|4392|4390.5|0
1733323800000|2024-12-04 14:50:00|4393.5|4392|4394.5|4393.5|4394.5|4393.5|4393.5|4392|109
1733323810000|2024-12-04 14:50:10|4395|4394|4394|4393|4395.5|4394.5|4394|4393|65
1733323820000|2024-12-04 14:50:20|4393.5|4392.5|4394|4392.5|4394|4392.5|4393.5|4392.5|0
1733323830000|2024-12-04 14:50:30|4393.5|4393|4394|4393|4394.5|4393.5|4393.5|4393|353
1733323840000|2024-12-04 14:50:40|4394.5|4393.5|4395|4394|4395.5|4394.5|4394.5|4393.5|988
1733323850000|2024-12-04 14:50:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|0
1733323860000|2024-12-04 14:51:00|4396|4395|4394|4393|4396|4395|4393.5|4393|238
1733323880000|2024-12-04 14:51:20|4393.5|4392.5|4392.5|4391.5|4393.5|4392.5|4392|4391.5|748
1733323890000|2024-12-04 14:51:30|4392|4391|4392|4391|4392|4391|4392|4391|0
1733323900000|2024-12-04 14:51:40|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391.5|4390.5|709
1733323920000|2024-12-04 14:52:00|4392|4390|4390.5|4390|4392|4390|4390.5|4390|596
1733323930000|2024-12-04 14:52:10|4390|4389|4390|4389|4390.5|4389.5|4390|4389|405
1733323940000|2024-12-04 14:52:20|4389.5||4390||4390||4389.5||0
1733323950000|2024-12-04 14:52:30|4389.5|4389.5|4390|4389.5|4390.5|4390|4389.5|4389|1037
1733323960000|2024-12-04 14:52:40|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733323970000|2024-12-04 14:52:50|4390||4390||4390||4390||123
1733323980000|2024-12-04 14:53:00|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1733323990000|2024-12-04 14:53:10|4390|4389|4389.5|4388.5|4390|4389.5|4389|4388|470
1733324000000|2024-12-04 14:53:20|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|201
1733324010000|2024-12-04 14:53:30|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|312
1733324020000|2024-12-04 14:53:40|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1733324030000|2024-12-04 14:53:50|4389||4389||4389||4389||0
1733324040000|2024-12-04 14:54:00|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|139
1733324050000|2024-12-04 14:54:10|4389||4388.5||4389||4388.5||159
1733324070000|2024-12-04 14:54:30|||||||||332
1733324080000|2024-12-04 14:54:40|4389|4387|4387.5|4387|4389|4387|4387.5|4387|209
1733324090000|2024-12-04 14:54:50|4388|4386.5|4386.5|4386|4388|4386.5|4386.5|4386|281
1733324100000|2024-12-04 14:55:00|4386|4385.5|4385.5|4385|4386|4385.5|4385.5|4385|0
1733324110000|2024-12-04 14:55:10|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|93
1733324120000|2024-12-04 14:55:20|4384.5|4384|4384|4383.5|4384.5|4384|4384|4383.5|364
1733324130000|2024-12-04 14:55:30|4385|4384|4385|4384|4385.5|4384.5|4385|4384|89
1733324140000|2024-12-04 14:55:40|4384.5||4384.5||4385||4384.5||0
1733324150000|2024-12-04 14:55:50|4385||4384.5||4385||4384.5||0
1733324160000|2024-12-04 14:56:00|4385|4384.5|4386|4385.5|4386|4385.5|4385|4384.5|394
1733324170000|2024-12-04 14:56:10|4386.5|4386|4386|4385|4386.5|4386|4386|4385|301
1733324180000|2024-12-04 14:56:20|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385.5|519
1733324190000|2024-12-04 14:56:30|4386|4385|4385|4384.5|4386|4385|4385|4384.5|325
1733324200000|2024-12-04 14:56:40|4384.5|4384|4383.5|4383|4385|4384|4383.5|4383|348
1733324210000|2024-12-04 14:56:50|4384||4384||4384||4384||203
1733324220000|2024-12-04 14:57:00|4383.5||4384||4384||4383.5||0
1733324260000|2024-12-04 14:57:40|4383.5|4383.5|4383.5|4383|4384|4383.5|4383.5|4383|475
1733324280000|2024-12-04 14:58:00|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|46
1733324300000|2024-12-04 14:58:20|4384.5||4384.5||4384.5||4384.5||296
1733324310000|2024-12-04 14:58:30|4384|4384|4383.5|4383|4384|4384|4383.5|4383|195
1733324320000|2024-12-04 14:58:40|4384|4383.5|4384|4383|4384|4383.5|4383.5|4383|1954
1733324330000|2024-12-04 14:58:50|4383.5|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|301
1733324340000|2024-12-04 14:59:00|4383.5|4381.5|4382.5|4381.5|4383.5|4381.5|4382.5|4381.5|0
1733324350000|2024-12-04 14:59:10|4383||4383||4383||4383||0
1733324360000|2024-12-04 14:59:20|4382.5|4382|4383|4382|4383|4382|4382.5|4382|0
1733324370000|2024-12-04 14:59:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1733324380000|2024-12-04 14:59:40|4382||4382||4382||4382||370
1733324390000|2024-12-04 14:59:50|4381.5|4381|4381|4380|4381.5|4381|4381|4380|114
1733324400000|2024-12-04 15:00:00|4380.5|4379.5|4379|4378|4381|4380|4379|4378|663
1733324410000|2024-12-04 15:00:10|4379.5|4378.5|4379.5|4378.5|4380|4379|4378.5|4378|654
1733324420000|2024-12-04 15:00:20|4381|4380|4380.5|4379.5|4381.5|4380.5|4379.5|4378.5|158
1733324430000|2024-12-04 15:00:30|4381|4379|4381|4380.5|4381|4380.5|4379.5|4379|330
1733324440000|2024-12-04 15:00:40|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381|150
1733324450000|2024-12-04 15:00:50|4381.5|4381|4381|4380|4382|4381|4381|4380|75
1733324460000|2024-12-04 15:01:00||4380.5||4380.5||4380.5||4380.5|0
1733324470000|2024-12-04 15:01:10|4382||4382||4382||4381.5||39
1733324480000|2024-12-04 15:01:20|4380|4379|4380|4378.5|4380|4379|4379.5|4378.5|0
1733324490000|2024-12-04 15:01:30|4379.5|4379|4380|4379|4380|4379|4379.5|4379|113
1733324500000|2024-12-04 15:01:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1733324510000|2024-12-04 15:01:50|4379|4378|4378|4377|4379|4378|4378|4377|515
1733324520000|2024-12-04 15:02:00|4377.5|4376|4377|4376|4377.5|4376.5|4376.5|4376|217
1733324530000|2024-12-04 15:02:10|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|127
1733324540000|2024-12-04 15:02:20|4376.5|4375|4377.5|4376.5|4377.5|4376.5|4376.5|4375|773
1733324550000|2024-12-04 15:02:30|4378.5|4377|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|93
1733324560000|2024-12-04 15:02:40|4377|4376|4378.5|4377.5|4378.5|4377.5|4377|4376|22
1733324570000|2024-12-04 15:02:50|4378|4377|4376|4375|4378|4377|4376|4375|643
1733324580000|2024-12-04 15:03:00|4376.5|4375.5|4375|4373.5|4376.5|4375.5|4375|4373.5|717
1733324590000|2024-12-04 15:03:10|4374.5|4374|4374.5|4373.5|4374.5|4374|4374.5|4373.5|300
1733324600000|2024-12-04 15:03:20|4374|4373|4373.5|4373|4374.5|4373.5|4373.5|4373|472
1733324610000|2024-12-04 15:03:30|4372.5|4371.5|4371|4370|4372.5|4371.5|4371|4370|532
1733324620000|2024-12-04 15:03:40|4370.5|4369.5|4371.5|4370.5|4371.5|4370.5|4370|4369.5|3260
1733324630000|2024-12-04 15:03:50|4372|4371|4371|4370.5|4372|4371|4371|4370.5|614
1733324640000|2024-12-04 15:04:00|4370.5|4369.5|4370|4369.5|4371|4370|4370|4369.5|734
1733324650000|2024-12-04 15:04:10|4370.5|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|288
1733324660000|2024-12-04 15:04:20|4371|4370|4370.5|4369.5|4371|4370|4370.5|4369.5|134
1733324670000|2024-12-04 15:04:30|4371|4370|4369.5|4369|4371|4370.5|4369.5|4369|920
1733324680000|2024-12-04 15:04:40|4370|4368.5|4369|4368.5|4370|4369.5|4369|4368.5|618
1733324690000|2024-12-04 15:04:50|4369.5|4369.5|4368|4367.5|4370|4369.5|4368|4367.5|39
1733324700000|2024-12-04 15:05:00|4367.5|4367|4367.5|4366.5|4367.5|4367|4367.5|4366.5|333
1733324710000|2024-12-04 15:05:10|4367|4366|4367|4366|4367|4366|4367|4366|91
1733324720000|2024-12-04 15:05:20|4366.5|4365.5|4367|4365.5|4367|4366|4366|4365.5|94
1733324730000|2024-12-04 15:05:30|4366.5|4366.5|4367.5|4366.5|4367.5|4366.5|4366.5|4366.5|59
1733324740000|2024-12-04 15:05:40|4369|4367|4369|4368.5|4369.5|4369|4369|4367|159
1733324750000|2024-12-04 15:05:50|4368.5|4367.5|4367.5|4366.5|4368.5|4367.5|4367.5|4366|20
1733324760000|2024-12-04 15:06:00||4366||4366.5||4367||4366|0
1733324770000|2024-12-04 15:06:10|4368|4367|4368.5|4367.5|4368.5|4367.5|4368|4367|392
1733324780000|2024-12-04 15:06:20|4368|4368|4368.5|4368|4368.5|4368|4368|4368|0
1733324790000|2024-12-04 15:06:30|4369|4367.5|4368|4367.5|4369|4367.5|4368|4367.5|448
1733324800000|2024-12-04 15:06:40|4368.5|4367|4367|4366.5|4368.5|4367|4367|4366.5|546
1733324810000|2024-12-04 15:06:50|4367.5|4366|4367|4366.5|4367.5|4366.5|4366.5|4366|1063
1733324820000|2024-12-04 15:07:00|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|80
1733324830000|2024-12-04 15:07:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|156
1733324840000|2024-12-04 15:07:20|4365.5|4365|4363|4362.5|4365.5|4365|4363|4362.5|466
1733324850000|2024-12-04 15:07:30|4362.5|4362|4362|4361|4362.5|4362|4362|4361|271
1733324860000|2024-12-04 15:07:40|4361.5|4361.5|4362.5|4362|4363.5|4362.5|4361.5|4361.5|291
1733324870000|2024-12-04 15:07:50|4362|4361|4363|4362|4363|4362|4362|4361|359
1733324880000|2024-12-04 15:08:00|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|192
1733324900000|2024-12-04 15:08:20|4363|4362|4363|4362|4363|4362.5|4363|4362|191
1733324910000|2024-12-04 15:08:30|4362.5|4360.5|4362|4361.5|4362.5|4361.5|4360.5|4360|387
1733324920000|2024-12-04 15:08:40|4361.5|4361|4360.5|4360|4361.5|4361|4360.5|4360|52
1733324930000|2024-12-04 15:08:50|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361.5|4360|109
1733324940000|2024-12-04 15:09:00|4362.5|4361|4362.5|4361.5|4363|4362|4362.5|4361|89
1733324950000|2024-12-04 15:09:10|4362|4361|4362|4361|4362.5|4361.5|4362|4361|0
1733324960000|2024-12-04 15:09:20|4361|4360.5|4362.5|4361.5|4362.5|4361.5|4361|4360.5|387
1733324970000|2024-12-04 15:09:30|4363|4362|4363|4362|4363|4362|4363|4362|158
1733324980000|2024-12-04 15:09:40|4364|4362.5|4364|4363|4364|4363|4364|4362.5|112
1733325000000|2024-12-04 15:10:00||4363.5||4363.5||4363.5||4363.5|561
1733325010000|2024-12-04 15:10:10|4363.5|4362.5|4362.5|4362|4363.5|4362.5|4362|4361.5|366
1733325020000|2024-12-04 15:10:20|4363|4361.5|4363|4362.5|4363|4362.5|4363|4361.5|39
1733325030000|2024-12-04 15:10:30|4363.5|4362|4363|4362|4363.5|4362.5|4363|4362|190
1733325040000|2024-12-04 15:10:40|4362.5|4362.5|4363|4362|4363|4362.5|4362.5|4362|1202
1733325050000|2024-12-04 15:10:50|4362.5|4361.5|4361.5|4361|4362.5|4361.5|4361|4360.5|819
1733325060000|2024-12-04 15:11:00|4360.5|4360.5|4361|4360|4361|4360.5|4360|4359|831
1733325070000|2024-12-04 15:11:10|4360.5|4359.5|4359.5|4358.5|4360.5|4359.5|4359.5|4358.5|479
1733325080000|2024-12-04 15:11:20|4359|4359|4359.5|4358.5|4359.5|4359|4359|4358.5|77
1733325090000|2024-12-04 15:11:30|4360|4359|4360.5|4359.5|4360.5|4360|4360|4359|701
1733325100000|2024-12-04 15:11:40|4360|4360|4360|4359.5|4360|4360|4360|4359.5|222
1733325110000|2024-12-04 15:11:50|4360.5|4359|4360|4359|4360.5|4359.5|4360|4359|653
1733325120000|2024-12-04 15:12:00|4359.5|4358.5|4357.5|4357|4359.5|4358.5|4357.5|4357|340
1733325130000|2024-12-04 15:12:10|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4356|254
1733325140000|2024-12-04 15:12:20|4355|4355.5|4354|4353.5|4355|4355.5|4354|4353.5|177
1733325150000|2024-12-04 15:12:30|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|425
1733325160000|2024-12-04 15:12:40|4354|4353|4354|4353|4354|4353|4354|4353|93
1733325170000|2024-12-04 15:12:50|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|732
1733325180000|2024-12-04 15:13:00|4352|4351|4350.5|4350|4352.5|4351|4350.5|4350|577
1733325190000|2024-12-04 15:13:10|4351||4351||4351||4351||120
1733325200000|2024-12-04 15:13:20|4350.5||4350.5||4351||4350.5||492
1733325210000|2024-12-04 15:13:30|4351|4350.5|4351|4350|4351.5|4351|4351|4350|67
1733325220000|2024-12-04 15:13:40|4350.5|4349.5|4351.5|4351|4351.5|4351|4350|4349.5|529
1733325230000|2024-12-04 15:13:50|4352|4350.5|4352|4351|4352|4351|4351.5|4350.5|168
1733325240000|2024-12-04 15:14:00|4352.5|4351.5|4349|4348.5|4352.5|4351.5|4349|4348.5|557
1733325250000|2024-12-04 15:14:10||4348||4348||4348||4348|146
1733325260000|2024-12-04 15:14:20||4348.5||4348||4348.5||4348|0
1733325280000|2024-12-04 15:14:40||4348.5||4348.5||4348.5||4348.5|0
1733325290000|2024-12-04 15:14:50|4350|4349|4350|4349.5|4350|4349.5|4350|4349|0
1733325300000|2024-12-04 15:15:00|4349|4348|4348.5|4348|4349|4348|4348.5|4348|236
1733325310000|2024-12-04 15:15:10|4347.5|4347.5|4347|4346.5|4347.5|4347.5|4347|4346.5|515
1733325320000|2024-12-04 15:15:20|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|140
1733325330000|2024-12-04 15:15:30|4347.5|4346.5|4346.5|4345.5|4347.5|4346.5|4346.5|4345.5|191
1733325340000|2024-12-04 15:15:40|4346||4346||4346||4346||0
1733325350000|2024-12-04 15:15:50|4345|4344.5|4344.5|4343.5|4345|4344.5|4343|4342.5|244
1733325360000|2024-12-04 15:16:00|4343.5|4344|4343.5|4343|4343.5|4344|4343.5|4342.5|66
1733325370000|2024-12-04 15:16:10|4344.5|4344|4345|4344|4345|4344|4344.5|4343.5|126
1733325380000|2024-12-04 15:16:20|4343.5|4342.5|4343.5|4342.5|4344|4343|4343|4342|254
1733325390000|2024-12-04 15:16:30|4344|4343|4344.5|4343.5|4345|4344.5|4344|4343|736
1733325400000|2024-12-04 15:16:40|4344|4342.5|4343.5|4342.5|4344|4342.5|4343|4342.5|0
1733325410000|2024-12-04 15:16:50|4343|4342|4342.5|4342|4343|4342|4342|4341|642
1733325420000|2024-12-04 15:17:00|4343|4342.5|4341.5|4341|4343|4342.5|4341.5|4341|388
1733325430000|2024-12-04 15:17:10|4341|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340.5|0
1733325440000|2024-12-04 15:17:20|4341|4341.5|4342|4341.5|4342.5|4341.5|4341|4341|289
1733325450000|2024-12-04 15:17:30|4342.5|4340.5|4342|4341|4342.5|4341|4341.5|4340.5|323
1733325460000|2024-12-04 15:17:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|3
1733325470000|2024-12-04 15:17:50|4342|4341|4341.5|4340.5|4342.5|4341.5|4341.5|4340.5|343
1733325480000|2024-12-04 15:18:00|4342|4341|4340.5|4339.5|4342.5|4341.5|4340.5|4339.5|984
1733325490000|2024-12-04 15:18:10|4340|4340|4337.5|4337|4340|4340|4337.5|4337|408
1733325500000|2024-12-04 15:18:20|4337|4336.5|4335|4334.5|4337|4336.5|4335|4334.5|561
1733325510000|2024-12-04 15:18:30|4334.5|4334|4333|4332|4334.5|4334|4333|4332|1298
1733325520000|2024-12-04 15:18:40|4332.5|4331.5|4331.5|4330.5|4332.5|4332|4331|4330|1156
1733325530000|2024-12-04 15:18:50|4331|4332|4331|4330.5|4333|4332|4331|4330|1702
1733325540000|2024-12-04 15:19:00|4332|4331|4330|4329|4332.5|4331.5|4329.5|4329|530
1733325550000|2024-12-04 15:19:10|4329|4328|4328.5|4327.5|4329.5|4328.5|4328|4327|2307
1733325560000|2024-12-04 15:19:20|4328|4327|4328|4327|4328.5|4327|4328|4327|0
1733325570000|2024-12-04 15:19:30|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4325.5|4324.5|691
1733325580000|2024-12-04 15:19:40|4328|4327.5|4329|4328.5|4329.5|4328.5|4328|4327.5|149
1733325590000|2024-12-04 15:19:50|4328|4327|4332|4331.5|4332|4331.5|4327.5|4326.5|694
1733325600000|2024-12-04 15:20:00|4333.5|4333|4334|4333|4335.5|4334.5|4333|4332.5|1103
1733325610000|2024-12-04 15:20:10|4333.5|4334.5|4335.5|4334.5|4335.5|4334.5|4333.5|4334.5|29
1733325620000|2024-12-04 15:20:20|4336.5|4335|4336|4335.5|4336.5|4336|4336|4335|175
1733325630000|2024-12-04 15:20:30|4336.5|4336|4336.5|4335.5|4337.5|4337|4336.5|4335.5|298
1733325640000|2024-12-04 15:20:40|4337.5|4336|4337|4336|4337.5|4336.5|4337|4336|223
1733325660000|2024-12-04 15:21:00|4338|4337|4333|4332|4338|4337|4333|4332|378
1733325670000|2024-12-04 15:21:10|4332.5|4331.5|4335.5|4334.5|4336|4335|4332.5|4331.5|389
1733325680000|2024-12-04 15:21:20|4337|4336|4337|4336|4337.5|4337|4336|4335.5|659
1733325690000|2024-12-04 15:21:30|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|338
1733325700000|2024-12-04 15:21:40|4337.5|4336.5|4338.5|4337.5|4338.5|4337.5|4337.5|4336.5|667
1733325710000|2024-12-04 15:21:50|4339|4338|4339|4337.5|4339|4338|4339|4337.5|100
1733325720000|2024-12-04 15:22:00|4338.5|4338|4340.5|4339.5|4340.5|4339.5|4338.5|4337.5|67
1733325730000|2024-12-04 15:22:10|4340|4339|4339.5|4339|4340|4339|4339.5|4339|183
1733325740000|2024-12-04 15:22:20|4340|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339.5|46
1733325750000|2024-12-04 15:22:30|4340|4339|4340.5|4339.5|4340.5|4339.5|4340|4339|134
1733325760000|2024-12-04 15:22:40||4340||4340||4340||4340|75
1733325770000|2024-12-04 15:22:50|4340|4339|4340|4339|4340|4339|4340|4339|0
1733325780000|2024-12-04 15:23:00|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|0
1733325790000|2024-12-04 15:23:10|4341|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|50
1733325800000|2024-12-04 15:23:20||4341||4341||4341||4340.5|0
1733325810000|2024-12-04 15:23:30|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|130
1733325820000|2024-12-04 15:23:40|4343|4342|4343|4342|4343|4342|4342.5|4341.5|0
1733325830000|2024-12-04 15:23:50|4342.5|4341.5|4341.5|4341|4342.5|4341.5|4341.5|4341|469
1733325840000|2024-12-04 15:24:00|4342.5|4341.5|4341.5|4340.5|4342.5|4341.5|4341.5|4340.5|99
1733325850000|2024-12-04 15:24:10|4343.5|4341|4344|4343|4344|4343|4343.5|4341|28
1733325860000|2024-12-04 15:24:20|4345|4344|4345|4344|4345|4344|4345|4344|177
1733325870000|2024-12-04 15:24:30|4344.5|4342.5|4341.5|4340.5|4344.5|4343|4341|4340.5|841
1733325880000|2024-12-04 15:24:40|4341|4341|4341|4340|4341|4341|4340.5|4340|108
1733325890000|2024-12-04 15:24:50|4340.5|4339.5|4340|4339.5|4341|4339.5|4340|4339.5|78
1733325900000|2024-12-04 15:25:00|4339.5|4339|4341|4340|4341|4340|4339.5|4339|25
1733325910000|2024-12-04 15:25:10|4342.5|4341.5|4342.5|4341.5|4343|4342|4342.5|4341.5|54
1733325920000|2024-12-04 15:25:20|4343|4342.5|4343.5|4342.5|4343.5|4342.5|4343|4342.5|411
1733325930000|2024-12-04 15:25:30|4343|4341.5|4342.5|4341.5|4343|4341.5|4342.5|4341.5|11
1733325940000|2024-12-04 15:25:40|4342|4342.5|4343.5|4342.5|4343.5|4342.5|4342|4342.5|143
1733325950000|2024-12-04 15:25:50|4344|4343|4344|4343|4344|4343.5|4343.5|4343|0
1733325960000|2024-12-04 15:26:00||4342.5||4343||4343.5||4342.5|0
1733325970000|2024-12-04 15:26:10|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1733325980000|2024-12-04 15:26:20|4342|4342.5|4342|4341|4342|4342.5|4342|4341|69
1733325990000|2024-12-04 15:26:30|4344|4341.5|4343|4342.5|4344|4343|4343|4341.5|0
1733326000000|2024-12-04 15:26:40|4342.5|4342|4342|4341|4342.5|4342|4342|4341|0
1733326010000|2024-12-04 15:26:50|4343|4341.5|4343|4342|4343|4342|4343|4341.5|143
1733326020000|2024-12-04 15:27:00|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|212
1733326030000|2024-12-04 15:27:10|4343.5||4343.5||4343.5||4343.5||0
1733326040000|2024-12-04 15:27:20|4344|4341.5|4343.5|4343|4344|4343|4342.5|4341.5|361
1733326050000|2024-12-04 15:27:30|4344|4343.5|4344|4343|4344|4343.5|4344|4342.5|231
1733326060000|2024-12-04 15:27:40|4343.5|4343.5|4341|4340.5|4343.5|4343.5|4341|4340.5|140
1733326070000|2024-12-04 15:27:50|4341.5|4340|4340.5|4340|4341.5|4340|4340.5|4340|0
1733326080000|2024-12-04 15:28:00|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|11
1733326090000|2024-12-04 15:28:10|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|0
1733326100000|2024-12-04 15:28:20|4339||4339.5||4339.5||4339||0
1733326120000|2024-12-04 15:28:40|4340|4339|4340|4339|4340|4339|4340|4338.5|7
1733326130000|2024-12-04 15:28:50|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339|212
1733326140000|2024-12-04 15:29:00|4340|4338|4338.5|4337.5|4340|4338|4338|4337.5|181
1733326150000|2024-12-04 15:29:10|4339|4338|4340|4339.5|4340|4339.5|4338.5|4337.5|4
1733326170000|2024-12-04 15:29:30|4341|4340|4341|4340|4341|4340.5|4341|4340|267
1733326180000|2024-12-04 15:29:40||4340.5||4340.5||4340.5||4340.5|0
1733326190000|2024-12-04 15:29:50|4342.5|4341.5|4343|4342|4343|4342|4342.5|4341.5|1
1733326200000|2024-12-04 15:30:00|4344.5|4342.5|4344.5|4343.5|4345|4344|4344.5|4342.5|530
1733326210000|2024-12-04 15:30:10|4345|4344|4345|4344|4345|4344|4345|4344|0
1733326220000|2024-12-04 15:30:20|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|0
1733326230000|2024-12-04 15:30:30|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1733326240000|2024-12-04 15:30:40|4346|4346|4347|4346|4347|4346|4346|4346|93
1733326250000|2024-12-04 15:30:50|4346.5|4347|4347.5|4347|4347.5|4347|4346.5|4347|0
1733326260000|2024-12-04 15:31:00|4347|4346.5|4347|4346.5|4347|4347|4347|4346.5|0
1733326270000|2024-12-04 15:31:10|4347.5|4347|4348.5|4347.5|4349|4348|4347.5|4346.5|0
1733326280000|2024-12-04 15:31:20|4349|4348|4349.5|4348.5|4349.5|4349|4349|4348|300
1733326290000|2024-12-04 15:31:30|4348|4347.5|4347|4346|4348|4347.5|4347|4346|713
1733326310000|2024-12-04 15:31:50|4346.5||4346.5||4346.5||4346.5||0
1733326320000|2024-12-04 15:32:00|4346|4345|4346|4345|4346|4345|4346|4345|0
1733326330000|2024-12-04 15:32:10|4345.5|4344.5|4344.5|4344|4345.5|4344.5|4344.5|4344|92
1733326350000|2024-12-04 15:32:30|4345|4344.5|4344|4343.5|4345|4344.5|4344|4343.5|0
1733326360000|2024-12-04 15:32:40|4343.5|4343|4345|4344|4345|4344|4343.5|4343|208
1733326370000|2024-12-04 15:32:50||4344.5||4344.5||4344.5||4344.5|557
1733326380000|2024-12-04 15:33:00|4345.5|4345|4348|4347.5|4348|4347.5|4345.5|4344.5|22
1733326390000|2024-12-04 15:33:10|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|546
1733326400000|2024-12-04 15:33:20|4349|4347.5|4349|4348|4349|4348|4348.5|4347.5|252
1733326410000|2024-12-04 15:33:30|4348.5||4349||4349||4348.5||98
1733326430000|2024-12-04 15:33:50||4348.5||4348.5||4348.5||4348.5|0
1733326440000|2024-12-04 15:34:00|||||||||70
1733326460000|2024-12-04 15:34:20|4350|4349.5|4350|4349|4350.5|4349.5|4350|4348.5|0
1733326470000|2024-12-04 15:34:30||4349.5||4349.5||4349.5||4349.5|0
1733326480000|2024-12-04 15:34:40|4350.5|4350|4351|4350|4351|4350|4350.5|4350|0
1733326490000|2024-12-04 15:34:50|4350.5|4350.5|4354|4353|4354|4353|4350.5|4350.5|193
1733326500000|2024-12-04 15:35:00|4354.5|4353.5|4356.5|4356|4356.5|4356|4354.5|4353.5|240
1733326510000|2024-12-04 15:35:10|4357.5|4356.5|4358|4357.5|4358|4357.5|4357.5|4356.5|200
1733326520000|2024-12-04 15:35:20|4358.5|4358.5|4355.5|4354.5|4360|4359|4355.5|4354.5|342
1733326530000|2024-12-04 15:35:30|4355|4353.5|4356.5|4355.5|4356.5|4356|4355|4353.5|100
1733326540000|2024-12-04 15:35:40|4357|4356|4356|4355|4357|4356|4355.5|4355|43
1733326550000|2024-12-04 15:35:50|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|159
1733326560000|2024-12-04 15:36:00|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356.5|520
1733326570000|2024-12-04 15:36:10|4357|4356|4357.5|4357|4358|4357|4356|4355|641
1733326580000|2024-12-04 15:36:20|4357|4356.5|4358|4357|4358|4357|4357|4356.5|0
1733326590000|2024-12-04 15:36:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|95
1733326600000|2024-12-04 15:36:40|4358|4357|4357.5|4356.5|4358|4357|4357|4356.5|17
1733326610000|2024-12-04 15:36:50|4358|4357|4358|4357|4358|4357|4358|4357|0
1733326620000|2024-12-04 15:37:00|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|51
1733326630000|2024-12-04 15:37:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|80
1733326640000|2024-12-04 15:37:20|4356|4355|4356|4355|4356|4355|4356|4355|132
1733326650000|2024-12-04 15:37:30||4355.5||4355||4355.5||4355|0
1733326660000|2024-12-04 15:37:40|4355.5|4354.5|4355|4354|4355.5|4354.5|4354.5|4354|110
1733326670000|2024-12-04 15:37:50||4354.5||4354.5||4354.5||4354.5|0
1733326680000|2024-12-04 15:38:00||4354||4354||4354||4354|0
1733326690000|2024-12-04 15:38:10||4354.5||4354||4354.5||4354|0
1733326710000|2024-12-04 15:38:30|4354.5|4353.5|4354.5|4354|4354.5|4354|4354.5|4353.5|0
1733326720000|2024-12-04 15:38:40|4355|4354.5|4355.5|4355|4355.5|4355|4355|4354.5|126
1733326740000|2024-12-04 15:39:00|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|0
1733326750000|2024-12-04 15:39:10||4355.5||4355||4355.5||4355|0
1733326760000|2024-12-04 15:39:20||4355.5||4355.5||4355.5||4355|0
1733326770000|2024-12-04 15:39:30||4355||4355||4355||4355|93
1733326780000|2024-12-04 15:39:40|4355.5|4354|4354|4353|4355.5|4354|4354|4353|405
1733326790000|2024-12-04 15:39:50||4353.5||4353.5||4353.5||4353.5|0
1733326800000|2024-12-04 15:40:00|4353.5|4353|4352|4351.5|4353.5|4353|4352|4351.5|798
1733326810000|2024-12-04 15:40:10|4352.5|4351|4352.5|4352|4352.5|4352|4352.5|4351|0
1733326820000|2024-12-04 15:40:20||4351.5||4351.5||4351.5||4351.5|0
1733326830000|2024-12-04 15:40:30|4352|4351|4352|4351|4352|4351.5|4351.5|4351|17
1733326840000|2024-12-04 15:40:40|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|65
1733326850000|2024-12-04 15:40:50|4351|4350|4351|4350|4351|4350|4351|4350|3
1733326880000|2024-12-04 15:41:20||4350.5||4350||4350.5||4350|0
1733326890000|2024-12-04 15:41:30|4350.5|4349|4350|4349|4350.5|4349|4350|4349|0
1733326910000|2024-12-04 15:41:50||4349.5||4349||4349.5||4349|67
1733326920000|2024-12-04 15:42:00|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|21
1733326930000|2024-12-04 15:42:10|4349|4348|4349|4348|4349|4348|4349|4348|95
1733326940000|2024-12-04 15:42:20||4348.5||4348.5||4348.5||4348.5|0
1733326950000|2024-12-04 15:42:30|4348.5|4348|4348|4347.5|4349|4348|4348|4347.5|370
1733326960000|2024-12-04 15:42:40|4348.5||4348.5||4348.5||4348.5||0
1733326970000|2024-12-04 15:42:50|4348|4347|4348.5|4347.5|4348.5|4347.5|4348|4347|12
1733326980000|2024-12-04 15:43:00|4348|4348|4348.5|4348|4348.5|4348|4348|4348|207
1733326990000|2024-12-04 15:43:10|4348|4347.5|4348.5|4347.5|4348.5|4347.5|4348|4347.5|0
1733327000000|2024-12-04 15:43:20||4348||4347.5||4348||4347.5|0
1733327010000|2024-12-04 15:43:30|4348|4347|4348|4347|4348|4347.5|4347.5|4347|192
1733327020000|2024-12-04 15:43:40|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|0
1733327040000|2024-12-04 15:44:00|||||||||135
1733327060000|2024-12-04 15:44:20|4348|4347.5|4347|4346.5|4348|4347.5|4347|4346.5|95
1733327080000|2024-12-04 15:44:40|4347.5|4347|4349|4348.5|4349.5|4349|4347.5|4347|288
1733327090000|2024-12-04 15:44:50|4348.5|4348|4348|4347.5|4348.5|4348|4348|4347.5|130
1733327110000|2024-12-04 15:45:10|4347.5|4346.5|4348|4347|4348|4347|4347.5|4346.5|129
1733327120000|2024-12-04 15:45:20|4349|4347.5|4349|4348|4349|4348|4349|4347.5|136
1733327130000|2024-12-04 15:45:30|4348.5|4347.5|4348.5|4348|4349|4348|4348.5|4347.5|45
1733327140000|2024-12-04 15:45:40|4349|4347.5|4348|4347.5|4349|4347.5|4348|4347.5|143
1733327150000|2024-12-04 15:45:50||4347||4347||4347||4347|216
1733327160000|2024-12-04 15:46:00||4347.5||4347.5||4347.5||4347.5|0
1733327170000|2024-12-04 15:46:10||4347||4347||4347.5||4347|94
1733327180000|2024-12-04 15:46:20||4347.5||4347.5||4347.5||4347.5|1000
1733327190000|2024-12-04 15:46:30|4347.5|4347|4346.5|4346|4347.5|4347|4346.5|4346|264
1733327230000|2024-12-04 15:47:10|4348.5|4347.5|4348|4347.5|4349|4348|4348|4347.5|494
1733327240000|2024-12-04 15:47:20|4348.5||4348||4348.5||4348||0
1733327250000|2024-12-04 15:47:30|4346.5|4346|4346.5|4346|4347|4346|4346.5|4346|238
1733327260000|2024-12-04 15:47:40|4347|4345|4344.5|4343.5|4347|4345|4344|4343.5|470
1733327270000|2024-12-04 15:47:50|4344|4343|4344|4343|4344|4343.5|4344|4343|132
1733327280000|2024-12-04 15:48:00|4343.5|4343.5|4341.5|4341|4343.5|4343.5|4341.5|4341|472
1733327290000|2024-12-04 15:48:10|4341|4340.5|4343.5|4342.5|4343.5|4342.5|4341|4340|93
1733327300000|2024-12-04 15:48:20|4343|4342|4343|4342.5|4343.5|4343|4343|4342|121
1733327310000|2024-12-04 15:48:30|4342.5|4342|4341.5|4341|4342.5|4342|4341.5|4341|184
1733327320000|2024-12-04 15:48:40|4342|4342.5|4344|4343|4344|4343|4342|4342.5|300
1733327330000|2024-12-04 15:48:50|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1733327360000|2024-12-04 15:49:20|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1733327370000|2024-12-04 15:49:30|4344|4343.5|4344.5|4343.5|4345|4344|4344|4343.5|0
1733327400000|2024-12-04 15:50:00|4345|4344|4345.5|4344.5|4345.5|4344.5|4344|4343.5|151
1733327410000|2024-12-04 15:50:10|4346|4345|4347.5|4346.5|4347.5|4346.5|4346|4345|102
1733327420000|2024-12-04 15:50:20|4347|4346|4347|4346|4347.5|4346.5|4346.5|4346|0
1733327430000|2024-12-04 15:50:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4345.5|184
1733327440000|2024-12-04 15:50:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1733327450000|2024-12-04 15:50:50||4347||4346.5||4347||4346.5|0
1733327460000|2024-12-04 15:51:00|4347|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|67
1733327490000|2024-12-04 15:51:30|4346|4345|4345|4344.5|4346|4345|4345|4344.5|280
1733327500000|2024-12-04 15:51:40|||||||||25
1733327510000|2024-12-04 15:51:50|4346|4345|4346|4345|4346|4345|4346|4345|0
1733327520000|2024-12-04 15:52:00|4346.5|4345.5|4345.5|4345|4346.5|4345.5|4345.5|4345|0
1733327530000|2024-12-04 15:52:10|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344.5|7
1733327540000|2024-12-04 15:52:20|4344.5|4344|4342|4341.5|4344.5|4344|4342|4341|708
1733327550000|2024-12-04 15:52:30|4343|4342|4344.5|4343.5|4345|4344|4343|4342|45
1733327560000|2024-12-04 15:52:40|4345|4344|4346|4345|4346|4345|4345|4344|0
1733327570000|2024-12-04 15:52:50|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1733327590000|2024-12-04 15:53:10||4345||4345||4345||4344.5|0
1733327600000|2024-12-04 15:53:20|4346.5|4345.5|4344|4343.5|4346.5|4345.5|4344|4343.5|176
1733327610000|2024-12-04 15:53:30|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|282
1733327620000|2024-12-04 15:53:40|4344|4343.5|4344|4343|4344|4343.5|4343.5|4342.5|0
1733327630000|2024-12-04 15:53:50||4342.5||4343||4343||4342.5|0
1733327640000|2024-12-04 15:54:00|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|649
1733327650000|2024-12-04 15:54:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1733327670000|2024-12-04 15:54:30|4343|4343|4342.5|4342|4343|4343|4342.5|4342|172
1733327680000|2024-12-04 15:54:40|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|181
1733327690000|2024-12-04 15:54:50||4342||4342||4342||4342|103
1733327700000|2024-12-04 15:55:00|4343|4341.5|4343|4342|4343|4342|4343|4341.5|286
1733327720000|2024-12-04 15:55:20|4342.5|4342.5|4341.5|4341|4342.5|4342.5|4341.5|4341|340
1733327730000|2024-12-04 15:55:30|4341|4340.5|4341|4340|4341|4340.5|4341|4340|127
1733327740000|2024-12-04 15:55:40|4341.5|4340.5|4341|4340|4341.5|4340.5|4341|4340|0
1733327750000|2024-12-04 15:55:50||4340.5||4340||4340.5||4340|0
1733327760000|2024-12-04 15:56:00|4340.5||4341||4341||4340.5||0
1733327770000|2024-12-04 15:56:10|4340.5|4339.5|4339.5|4339|4340.5|4339.5|4339|4338.5|67
1733327780000|2024-12-04 15:56:20|4338.5|4338|4339.5|4338.5|4339.5|4338.5|4338.5|4338|138
1733327800000|2024-12-04 15:56:40|4339|4339|4339.5|4338.5|4339.5|4339|4339|4338.5|0
1733327810000|2024-12-04 15:56:50|4340|4339|4340|4339|4340|4339|4340|4339|121
1733327820000|2024-12-04 15:57:00|4340.5|4339.5|4339.5|4338.5|4340.5|4340|4339.5|4338.5|314
1733327830000|2024-12-04 15:57:10|4340|4339|4339.5|4338.5|4340|4339|4339.5|4338.5|69
1733327840000|2024-12-04 15:57:20|4339|4338|4338.5|4338|4339|4338|4338.5|4338|400
1733327850000|2024-12-04 15:57:30|4338|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|100
1733327860000|2024-12-04 15:57:40|4338|4337|4338|4337.5|4338|4337.5|4338|4337|0
1733327870000|2024-12-04 15:57:50||4337||4337||4337||4337|121
1733327880000|2024-12-04 15:58:00||4337.5||4337.5||4337.5||4337|0
1733327890000|2024-12-04 15:58:10|4337.5|4337|4337.5|4337|4337.5|4337.5|4337.5|4337|0
1733327900000|2024-12-04 15:58:20|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|195
1733327910000|2024-12-04 15:58:30|4338|4337.5|4337.5|4336.5|4338|4337.5|4337.5|4336.5|913
1733327930000|2024-12-04 15:58:50|4337|4336|4336.5|4336|4337|4336|4336.5|4336|256
1733327940000|2024-12-04 15:59:00|4337||4337||4337||4337||2
1733327950000|2024-12-04 15:59:10|4338|4336.5|4339|4338|4339|4338.5|4338|4336.5|859
1733327960000|2024-12-04 15:59:20|4338|4337.5|4337.5|4336.5|4338|4337.5|4337.5|4336.5|340
1733327970000|2024-12-04 15:59:30||4337||4336.5||4337||4336.5|0
1733327980000|2024-12-04 15:59:40|4338|4337|4337.5|4336.5|4338|4337.5|4337.5|4336.5|314
1733327990000|2024-12-04 15:59:50||4337||4336.5||4337||4336.5|0
1733328000000|2024-12-04 16:00:00|4337||4337.5||4337.5||4337||155
1733328010000|2024-12-04 16:00:10|4337|4336|4336.5|4336|4337.5|4336|4336.5|4335.5|589
1733328020000|2024-12-04 16:00:20||4335.5||4335.5||4335.5||4335.5|479
1733328030000|2024-12-04 16:00:30|4337|4336|4337.5|4337|4337.5|4337|4336.5|4336|214
1733328040000|2024-12-04 16:00:40|4338|4337.5|4338|4337|4338|4337.5|4338|4337|293
1733328050000|2024-12-04 16:00:50|4337.5|4336|4336|4335.5|4337.5|4336.5|4336|4335.5|605
1733328060000|2024-12-04 16:01:00|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|0
1733328070000|2024-12-04 16:01:10|4335|4334|4335|4334.5|4335|4334.5|4335|4334|487
1733328080000|2024-12-04 16:01:20||4334||4334||4334||4333.5|51
1733328090000|2024-12-04 16:01:30|4335.5|4334.5|4335.5|4335|4335.5|4335|4335.5|4334.5|782
1733328100000|2024-12-04 16:01:40|4336|4335.5|4336|4335|4336|4335.5|4336|4335|338
1733328110000|2024-12-04 16:01:50||4335.5||4335||4335.5||4335|0
1733328120000|2024-12-04 16:02:00|4336.5|4335.5|4335.5|4334.5|4336.5|4335.5|4335.5|4334.5|18
1733328130000|2024-12-04 16:02:10|4335|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|335
1733328140000|2024-12-04 16:02:20|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|0
1733328150000|2024-12-04 16:02:30||4334||4333.5||4334||4333.5|0
1733328160000|2024-12-04 16:02:40|4333.5|4334|4333.5|4333|4333.5|4334|4333.5|4333|0
1733328170000|2024-12-04 16:02:50|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|111
1733328180000|2024-12-04 16:03:00|4333.5|4333|4333.5|4332.5|4333.5|4333|4333|4332.5|115
1733328190000|2024-12-04 16:03:10|4333|4332|4333|4332|4333.5|4332.5|4333|4332|277
1733328200000|2024-12-04 16:03:20|4333.5|4332.5|4334|4333|4334|4333|4333.5|4332.5|25
1733328210000|2024-12-04 16:03:30|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333.5|4332.5|67
1733328230000|2024-12-04 16:03:50|4333|4332|4333|4332|4333|4332|4333|4331.5|0
1733328240000|2024-12-04 16:04:00|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333|4332|1165
1733328250000|2024-12-04 16:04:10|4333|4332|4332.5|4331.5|4333|4332|4332.5|4331.5|134
1733328260000|2024-12-04 16:04:20|4332|4332|4332.5|4332|4332.5|4332|4332|4332|289
1733328270000|2024-12-04 16:04:30|4334|4333|4337|4336|4337|4336|4334|4333|152
1733328280000|2024-12-04 16:04:40|4336.5|4335|4334.5|4333.5|4336.5|4335|4334|4333|0
1733328300000|2024-12-04 16:05:00|4334|4334|4336|4335|4336|4335|4334|4333.5|332
1733328320000|2024-12-04 16:05:20|4335.5|4334.5|4336|4335|4336|4335|4335|4334.5|378
1733328330000|2024-12-04 16:05:30|4338.5|4337.5|4340|4339|4340|4339|4338.5|4337.5|0
1733328340000|2024-12-04 16:05:40|4339.5|4339.5|4339.5|4338.5|4339.5|4339.5|4339.5|4338.5|0
1733328350000|2024-12-04 16:05:50|4339|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337.5|0
1733328360000|2024-12-04 16:06:00|4338|4336.5|4337.5|4336.5|4338|4337|4337|4336.5|278
1733328370000|2024-12-04 16:06:10|4337|4336|4337|4336|4337|4336|4337|4336|245
1733328380000|2024-12-04 16:06:20|4336.5||4337||4337||4336.5||0
1733328390000|2024-12-04 16:06:30|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|0
1733328410000|2024-12-04 16:06:50|4338||4338||4338||4338||142
1733328420000|2024-12-04 16:07:00|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|108
1733328430000|2024-12-04 16:07:10|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|0
1733328440000|2024-12-04 16:07:20|4339.5|4339|4340.5|4340|4340.5|4340|4339.5|4339|0
1733328450000|2024-12-04 16:07:30|4341|4339.5|4340.5|4340|4341|4340|4340.5|4339.5|250
1733328460000|2024-12-04 16:07:40|4341|4339.5|4341|4340|4341|4340|4341|4339.5|47
1733328470000|2024-12-04 16:07:50|4340.5|4340.5|4341|4340.5|4341|4340.5|4340.5|4340|2
1733328480000|2024-12-04 16:08:00|4342|4341.5|4342.5|4342|4342.5|4342|4342|4341.5|361
1733328490000|2024-12-04 16:08:10|4343|4342.5|4343|4342.5|4343|4342.5|4343|4342.5|0
1733328500000|2024-12-04 16:08:20|4342.5|4342|4343|4342|4343|4342.5|4342.5|4342|0
1733328510000|2024-12-04 16:08:30|4342.5|4343|4344|4343|4344|4343|4342.5|4343|0
1733328530000|2024-12-04 16:08:50|4343.5||4344||4344||4343.5||245
1733328540000|2024-12-04 16:09:00|4341.5|4341|4342|4341|4342|4341|4341.5|4340.5|245
1733328550000|2024-12-04 16:09:10|4341.5|4340.5|4343.5|4342.5|4343.5|4342.5|4341.5|4340.5|105
1733328560000|2024-12-04 16:09:20|4344|4343|4343|4342|4344|4343|4343|4342|150
1733328570000|2024-12-04 16:09:30|4342.5|4342.5|4342.5|4341.5|4342.5|4342.5|4342.5|4341.5|1
1733328590000|2024-12-04 16:09:50|4342|4342|4342|4341.5|4342|4342|4342|4341.5|94
1733328600000|2024-12-04 16:10:00|4341|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340.5|104
1733328630000|2024-12-04 16:10:30||4341||4340.5||4341||4340.5|0
1733328640000|2024-12-04 16:10:40||4341||4341||4341||4341|0
1733328650000|2024-12-04 16:10:50|4342|4341.5|4343|4342.5|4343|4342.5|4342|4341.5|0
1733328670000|2024-12-04 16:11:10|4343.5|4343|4344.5|4344|4344.5|4344|4343.5|4342.5|83
1733328680000|2024-12-04 16:11:20||4343.5||4343.5||4343.5||4343.5|0
1733328690000|2024-12-04 16:11:30||4344||4343.5||4344||4343.5|60
1733328700000|2024-12-04 16:11:40||4344||4344||4344||4344|0
1733328710000|2024-12-04 16:11:50|4344|4343.5|4344|4343.5|4344|4343.5|4344|4343.5|0
1733328720000|2024-12-04 16:12:00|4343.5|4343|4344|4343|4344.5|4343.5|4343.5|4343|298
1733328730000|2024-12-04 16:12:10|4344.5|4343.5|4344|4343|4344.5|4343.5|4344|4343|0
1733328740000|2024-12-04 16:12:20|4343.5||4343.5||4343.5||4343.5||0
1733328750000|2024-12-04 16:12:30|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|11
1733328760000|2024-12-04 16:12:40|4344||4344.5||4344.5||4344||0
1733328770000|2024-12-04 16:12:50|4345|4344|4345|4344|4345|4344|4345|4344|73
1733328780000|2024-12-04 16:13:00|4346|4344.5|4346|4345.5|4346.5|4345.5|4346|4344.5|0
1733328790000|2024-12-04 16:13:10|4346.5|4346|4346.5|4345.5|4347|4346|4346|4345.5|1255
1733328800000|2024-12-04 16:13:20|4346|4346|4345.5|4345|4346.5|4346|4345.5|4345|514
1733328810000|2024-12-04 16:13:30|4345|4344.5|4347.5|4346.5|4347.5|4346.5|4345|4344.5|4854
1733328820000|2024-12-04 16:13:40|4348|4347|4347.5|4347|4348|4347.5|4347.5|4347|367
1733328830000|2024-12-04 16:13:50|4348||4347.5||4348||4347.5||0
1733328840000|2024-12-04 16:14:00|4347|4346.5|4347.5|4346.5|4347.5|4347|4347|4346.5|16
1733328850000|2024-12-04 16:14:10|4347|4347|4348|4347|4348|4347|4347|4347|240
1733328870000|2024-12-04 16:14:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347|20
1733328880000|2024-12-04 16:14:40|4349.5|4348|4348.5|4347.5|4349.5|4348.5|4348.5|4347.5|264
1733328890000|2024-12-04 16:14:50|4347.5|4348|4347.5|4346.5|4347.5|4348|4347|4346.5|214
1733328900000|2024-12-04 16:15:00|4348|4347|4349|4348|4349|4348|4348|4347|0
1733328910000|2024-12-04 16:15:10|4348.5|4347.5|4348.5|4347.5|4348.5|4348|4348.5|4347.5|64
1733328920000|2024-12-04 16:15:20|4348||4348.5||4348.5||4348||0
1733328930000|2024-12-04 16:15:30|4348|4346.5|4348|4347|4348|4347|4347.5|4346.5|226
1733328940000|2024-12-04 16:15:40|4349|4348|4348.5|4348|4349|4348|4348.5|4348|34
1733328950000|2024-12-04 16:15:50|4349||4349||4349||4349||0
1733328960000|2024-12-04 16:16:00|4350|4348.5|4350|4349|4350.5|4349.5|4350|4348.5|182
1733328970000|2024-12-04 16:16:10|4349.5|4349.5|4350|4349.5|4350.5|4349.5|4349.5|4349|0
1733328980000|2024-12-04 16:16:20||4349||4349.5||4349.5||4349|0
1733328990000|2024-12-04 16:16:30|4350.5|4350|4351|4350|4351|4350|4350.5|4350|37
1733329010000|2024-12-04 16:16:50|4351.5|4350.5|4351|4350|4352|4351|4351|4350|0
1733329020000|2024-12-04 16:17:00|4350.5||4351||4351||4350.5||0
1733329030000|2024-12-04 16:17:10|4351.5|4350.5|4351.5|4350.5|4351.5|4351|4351.5|4350.5|115
1733329050000|2024-12-04 16:17:30|4352|4351|4351|4350.5|4352|4351|4351|4350.5|0
1733329060000|2024-12-04 16:17:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|52
1733329070000|2024-12-04 16:17:50|4350|4349.5|4350|4349|4350|4349.5|4350|4349|0
1733329080000|2024-12-04 16:18:00||4349.5||4349||4349.5||4349|60
1733329090000|2024-12-04 16:18:10|4351|4349.5|4351|4350|4351|4350.5|4351|4349.5|0
1733329110000|2024-12-04 16:18:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|160
1733329130000|2024-12-04 16:18:50|4350|4349|4349.5|4349|4350|4349|4349.5|4349|81
1733329150000|2024-12-04 16:19:10|4349|4348.5|4349.5|4348.5|4349.5|4348.5|4349|4348.5|0
1733329160000|2024-12-04 16:19:20|4349|4348|4349.5|4348.5|4349.5|4348.5|4349|4348|111
1733329170000|2024-12-04 16:19:30|4350|4349.5|4350|4349|4350|4349.5|4350|4349|152
1733329180000|2024-12-04 16:19:40|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|0
1733329190000|2024-12-04 16:19:50|4350|4348|4350|4349.5|4350|4349.5|4350|4348|314
1733329200000|2024-12-04 16:20:00|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|1776
1733329210000|2024-12-04 16:20:10|4351||4351||4351||4351||301
1733329220000|2024-12-04 16:20:20|4352|4351.5|4351.5|4351|4352.5|4351.5|4351.5|4351|49
1733329230000|2024-12-04 16:20:30|4352|4351.5|4351.5|4350.5|4352.5|4351.5|4351.5|4350.5|254
1733329240000|2024-12-04 16:20:40|4352|4351|4351|4350.5|4352|4351|4351|4350.5|757
1733329250000|2024-12-04 16:20:50|4351.5|4351|4351|4350.5|4351.5|4351|4351|4350.5|12
1733329260000|2024-12-04 16:21:00|4351.5|4350|4351|4350.5|4351.5|4350.5|4351|4350|0
1733329270000|2024-12-04 16:21:10|4351.5|4350|4351|4350.5|4351.5|4350.5|4351|4350|0
1733329280000|2024-12-04 16:21:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|176
1733329290000|2024-12-04 16:21:30|4351||4351||4351||4351||287
1733329300000|2024-12-04 16:21:40||4350.5||4350||4350.5||4350|0
1733329310000|2024-12-04 16:21:50||4350.5||4350.5||4350.5||4350.5|0
1733329320000|2024-12-04 16:22:00||4350||4350||4350.5||4350|0
1733329330000|2024-12-04 16:22:10|4350.5|4350.5|4350.5|4350|4350.5|4350.5|4350.5|4350|444
1733329340000|2024-12-04 16:22:20|4351|4350.5|4352.5|4351.5|4352.5|4351.5|4351|4350|0
1733329350000|2024-12-04 16:22:30|4352|4352|4352.5|4351.5|4352.5|4352|4352|4351.5|503
1733329360000|2024-12-04 16:22:40|4352||4352||4352||4352||0
1733329390000|2024-12-04 16:23:10|4352.5||4352.5||4352.5||4352.5||0
1733329400000|2024-12-04 16:23:20|4352||4352||4352||4352||20
1733329410000|2024-12-04 16:23:30|4352.5||4352.5||4352.5||4352.5||0
1733329420000|2024-12-04 16:23:40|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|0
1733329430000|2024-12-04 16:23:50|4351|4350.5|4351.5|4350.5|4351.5|4351|4351|4350.5|140
1733329440000|2024-12-04 16:24:00|4352|4350|4352|4351|4352|4351|4352|4350|176
1733329450000|2024-12-04 16:24:10|4352.5|4351.5|4352.5|4351.5|4352.5|4352|4352.5|4351.5|0
1733329460000|2024-12-04 16:24:20||4352||4351.5||4352||4351.5|245
1733329470000|2024-12-04 16:24:30|4352|4352|4351|4350.5|4352|4352|4351|4350.5|0
1733329480000|2024-12-04 16:24:40|4351.5|4351|4352.5|4351.5|4352.5|4351.5|4351.5|4351|255
1733329490000|2024-12-04 16:24:50|4353|4352|4352.5|4351.5|4353|4352|4352.5|4351.5|0
1733329500000|2024-12-04 16:25:00|4352||4352||4352||4352||1
1733329510000|2024-12-04 16:25:10|4352.5|4352|4352|4351.5|4352.5|4352|4352|4351|140
1733329530000|2024-12-04 16:25:30|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|0
1733329540000|2024-12-04 16:25:40|4352|4351.5|4351|4350.5|4352|4351.5|4351|4350.5|829
1733329550000|2024-12-04 16:25:50|4351.5|4351|4352|4351|4352|4351|4351.5|4350.5|0
1733329560000|2024-12-04 16:26:00|4351.5|4350.5|4352.5|4351.5|4352.5|4351.5|4351.5|4350.5|126
1733329570000|2024-12-04 16:26:10|4352|4351|4352|4351|4352|4351|4352|4351|0
1733329580000|2024-12-04 16:26:20|4351.5|4351.5|4352|4351.5|4352|4351.5|4351.5|4351.5|0
1733329590000|2024-12-04 16:26:30|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|34
1733329600000|2024-12-04 16:26:40|||||||||369
1733329610000|2024-12-04 16:26:50|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|227
1733329620000|2024-12-04 16:27:00|4353|4352|4352.5|4352|4353|4352|4352|4351.5|252
1733329630000|2024-12-04 16:27:10|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|41
1733329640000|2024-12-04 16:27:20|4353|4352.5|4352|4351|4353|4352.5|4352|4351|365
1733329660000|2024-12-04 16:27:40|4352.5|4351.5|4353|4352.5|4353.5|4353|4352.5|4351.5|0
1733329670000|2024-12-04 16:27:50|4352.5|4352|4353|4352.5|4353|4352.5|4352.5|4352|0
1733329680000|2024-12-04 16:28:00|4352.5|4352|4352|4351.5|4353|4352|4352|4351.5|739
1733329690000|2024-12-04 16:28:10||4351||4351||4351.5||4351|0
1733329700000|2024-12-04 16:28:20||4351.5||4351.5||4351.5||4351|843
1733329710000|2024-12-04 16:28:30|4352.5||4352.5||4352.5||4352.5||0
1733329730000|2024-12-04 16:28:50|4352|4351|4355|4354|4355|4354|4352|4351|162
1733329740000|2024-12-04 16:29:00|4354.5||4354.5||4355||4354.5||150
1733329750000|2024-12-04 16:29:10|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|0
1733329760000|2024-12-04 16:29:20|4356|4355|4357.5|4356.5|4358|4356.5|4356|4355|440
1733329770000|2024-12-04 16:29:30|4358.5|4357|4358.5|4358|4359|4358.5|4358.5|4357|776
1733329780000|2024-12-04 16:29:40|4358|4357|4358|4357|4358.5|4357.5|4357.5|4356.5|736
1733329790000|2024-12-04 16:29:50|4360.5|4357.5|4361|4360|4361.5|4360.5|4360.5|4357|142
1733385620000|2024-12-05 08:00:20|4343.5|4343|4348|4346.5|4348|4347|4343.5|4343|269
1733385630000|2024-12-05 08:00:30|4346.5|4345|4348|4346|4352.5|4351|4346.5|4345|675
1733385640000|2024-12-05 08:00:40|4347.5|4343.5|4345.5|4343.5|4347.5|4344|4345.5|4343.5|128
1733385650000|2024-12-05 08:00:50|4344.5|4343|4348.5|4347|4348.5|4347|4344.5|4343|818
1733385660000|2024-12-05 08:01:00|4348|4343|4352|4349.5|4352|4350|4344.5|4343|793
1733385670000|2024-12-05 08:01:10|4353.5|4350|4356.5|4354.5|4356.5|4354.5|4353.5|4350|202
1733385680000|2024-12-05 08:01:20|4358|4356|4358|4356.5|4358|4356.5|4358|4356|0
1733385690000|2024-12-05 08:01:30|4357.5|4357|4357|4355.5|4357.5|4357|4357|4355.5|344
1733385700000|2024-12-05 08:01:40|4355|4354.5|4356.5|4354|4356.5|4354.5|4355|4352.5|128
1733385710000|2024-12-05 08:01:50|4355.5|4357.5|4360|4357|4360|4357.5|4355.5|4357|200
1733385720000|2024-12-05 08:02:00|4359.5|4356|4354.5|4353|4359.5|4356|4354.5|4352.5|679
1733385730000|2024-12-05 08:02:10|4353.5|4350.5|4351.5|4349.5|4353.5|4351.5|4351.5|4349.5|324
1733385750000|2024-12-05 08:02:30|4350.5|4348|4348.5|4346|4350.5|4348|4348.5|4346|196
1733385760000|2024-12-05 08:02:40|4348|4345|4347|4345|4348|4345|4347|4345|0
1733385770000|2024-12-05 08:02:50|4346.5|4344|4347.5|4345.5|4349|4347|4346.5|4344|543
1733385780000|2024-12-05 08:03:00|4346.5|4344.5|4346.5|4345|4347.5|4345|4343.5|4342|427
1733385790000|2024-12-05 08:03:10|4347|4345.5|4346.5|4345|4347.5|4345.5|4346|4345|216
1733385800000|2024-12-05 08:03:20|4346|4344.5|4346.5|4345|4346.5|4345|4345.5|4343.5|374
1733385810000|2024-12-05 08:03:30|4344.5|4344.5|4347|4345|4348|4346.5|4344|4343|210
1733385820000|2024-12-05 08:03:40|4346.5|4344.5|4345.5|4343.5|4347.5|4345.5|4345.5|4343.5|0
1733385830000|2024-12-05 08:03:50|4343.5|4344|4344|4342|4344.5|4344|4342|4341|367
1733385840000|2024-12-05 08:04:00|4343.5|4340|4341.5|4340|4343.5|4340.5|4341.5|4340|349
1733385850000|2024-12-05 08:04:10||4340.5||4340.5||4340.5||4340.5|177
1733385860000|2024-12-05 08:04:20|4341|4340|4341|4340|4341|4340|4341|4340|0
1733385870000|2024-12-05 08:04:30|4340.5|4338|4339|4337|4340.5|4338|4339|4337|542
1733385880000|2024-12-05 08:04:40|4338.5|4337.5|4338.5|4337|4338.5|4338|4338.5|4337|180
1733385890000|2024-12-05 08:04:50|4338|4336|4338.5|4338|4339|4338|4338|4336|0
1733385900000|2024-12-05 08:05:00|4338|4337.5|4338.5|4337.5|4339.5|4338|4338|4336|590
1733385910000|2024-12-05 08:05:10|4337.5|4337|4334.5|4333.5|4337.5|4337|4334.5|4333|175
1733385920000|2024-12-05 08:05:20|4335|4334|4334.5|4332.5|4336.5|4334.5|4334.5|4332.5|141
1733385930000|2024-12-05 08:05:30|4334|4332|4332.5|4330.5|4334|4332|4332.5|4330.5|65
1733385940000|2024-12-05 08:05:40|4332|4330|4331.5|4330|4332|4330|4331|4330|305
1733385950000|2024-12-05 08:05:50|4332|4330.5|4325|4324|4332|4330.5|4325|4323.5|334
1733385960000|2024-12-05 08:06:00|4324.5|4322.5|4328.5|4327|4329|4327|4324.5|4322.5|229
1733385970000|2024-12-05 08:06:10|4326.5|4324.5|4324|4322.5|4326.5|4324.5|4324|4322|22
1733385980000|2024-12-05 08:06:20|4323|4321|4321.5|4320.5|4323|4321|4321|4320|291
1733385990000|2024-12-05 08:06:30|4322|4320|4321|4320|4322|4320|4320.5|4320|995
1733386000000|2024-12-05 08:06:40|4321.5|4320.5|4321|4320|4321.5|4320.5|4321|4320|0
1733386010000|2024-12-05 08:06:50|4321.5|4316.5|4317.5|4316|4321.5|4316.5|4317.5|4315.5|333
1733386020000|2024-12-05 08:07:00|4319|4316.5|4320|4318.5|4320.5|4319|4319|4316.5|184
1733386030000|2024-12-05 08:07:10|4320.5|4319.5|4322|4321|4322|4321|4320.5|4319.5|0
1733386040000|2024-12-05 08:07:20|4320.5|4319|4320.5|4319|4321|4319|4320|4318.5|28
1733386050000|2024-12-05 08:07:30|4321.5|4319.5|4320|4318|4321.5|4319.5|4319|4317.5|65
1733386060000|2024-12-05 08:07:40|4324|4322|4326|4324|4326|4324|4324|4322|229
1733386070000|2024-12-05 08:07:50|4323.5|4321.5|4323.5|4321.5|4325.5|4323.5|4321.5|4319.5|954
1733386080000|2024-12-05 08:08:00|4324|4322|4325|4323.5|4325|4323.5|4324|4322|0
1733386090000|2024-12-05 08:08:10|4324|4322|4323|4321|4324|4322.5|4323|4321|144
1733386100000|2024-12-05 08:08:20|4322.5|4320.5|4322|4320.5|4322.5|4320.5|4321.5|4320|0
1733386110000|2024-12-05 08:08:30|4322.5|4321|4321|4319|4322.5|4321|4321|4319|144
1733386120000|2024-12-05 08:08:40|4320.5|4318.5|4319.5|4317.5|4320.5|4319|4319.5|4317.5|132
1733386130000|2024-12-05 08:08:50|4320|4318|4320|4318.5|4320.5|4320|4320|4318|262
1733386140000|2024-12-05 08:09:00|4321|4319.5|4322.5|4320.5|4322.5|4321.5|4321|4319.5|205
1733386150000|2024-12-05 08:09:10|4321.5|4318|4316|4314.5|4321.5|4318.5|4316|4314|0
1733386160000|2024-12-05 08:09:20|4315.5|4313|4314.5|4313|4315.5|4313|4314.5|4313|235
1733386170000|2024-12-05 08:09:30|4316|4314.5|4318.5|4317.5|4318.5|4317.5|4315.5|4314.5|377
1733386180000|2024-12-05 08:09:40|4318|4317|4318.5|4316.5|4318.5|4317|4317.5|4315.5|0
1733386190000|2024-12-05 08:09:50|4319.5|4317|4318|4316.5|4319.5|4317.5|4318|4316|65
1733386200000|2024-12-05 08:10:00|4317.5|4316|4318|4317|4318.5|4317|4316|4314.5|8
1733386210000|2024-12-05 08:10:10|4318.5||4318.5||4319||4318.5||65
1733386220000|2024-12-05 08:10:20|4318|4317.5|4318.5|4317.5|4319.5|4318|4318|4317.5|65
1733386230000|2024-12-05 08:10:30|4318||4318.5||4318.5||4318||0
1733386240000|2024-12-05 08:10:40|4318|4317|4318.5|4317|4319|4317|4317.5|4317|36
1733386250000|2024-12-05 08:10:50|4318|4316|4317|4315.5|4318|4316|4317|4315.5|0
1733386260000|2024-12-05 08:11:00|4317.5|4315|4317|4315.5|4317.5|4316|4317|4315|201
1733386270000|2024-12-05 08:11:10|4317.5|4316|4315.5|4314|4317.5|4316|4315|4314|689
1733386280000|2024-12-05 08:11:20|4317|4314.5|4317.5|4316.5|4317.5|4317|4317|4314|418
1733386290000|2024-12-05 08:11:30||4316||4316||4316||4316|26
1733386300000|2024-12-05 08:11:40|4320|4318.5|4319.5|4318|4320|4318.5|4319|4318|65
1733386310000|2024-12-05 08:11:50|4319|4316|4318|4316.5|4319|4316.5|4317.5|4316|0
1733386320000|2024-12-05 08:12:00|4317.5|4316|4322|4321|4322.5|4321|4317.5|4316|536
1733386330000|2024-12-05 08:12:10|4320.5|4319|4322.5|4321.5|4323|4322|4320.5|4318.5|509
1733386340000|2024-12-05 08:12:20|4322|4321|4323|4322|4323|4322|4322|4321|0
1733386350000|2024-12-05 08:12:30|4323.5|4322.5|4323.5|4322|4324.5|4323.5|4322.5|4321.5|351
1733386360000|2024-12-05 08:12:40|4323|4322.5|4324.5|4323|4324.5|4323.5|4323|4322.5|341
1733386370000|2024-12-05 08:12:50|4323.5|4323.5|4323.5|4322.5|4323.5|4323.5|4323.5|4322|234
1733386380000|2024-12-05 08:13:00|4323|4320.5|4321.5|4320|4323.5|4321|4320.5|4319|335
1733386390000|2024-12-05 08:13:10|4321||4321||4321||4321||65
1733386400000|2024-12-05 08:13:20|4320.5|4319.5|4320.5|4319.5|4320.5|4320|4320.5|4319|0
1733386410000|2024-12-05 08:13:30|4321|4320|4319.5|4318.5|4321|4320|4319.5|4318.5|142
1733386420000|2024-12-05 08:13:40|4319|4317|4318|4316.5|4319.5|4317|4318|4316.5|27
1733386430000|2024-12-05 08:13:50|4320.5|4317|4320.5|4319.5|4320.5|4319.5|4320.5|4317|0
1733386440000|2024-12-05 08:14:00|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|102
1733386450000|2024-12-05 08:14:10|4320|4318.5|4318.5|4317.5|4320|4318.5|4318.5|4317.5|299
1733386460000|2024-12-05 08:14:20|4318|4316|4317.5|4316|4318|4317|4317.5|4316|0
1733386470000|2024-12-05 08:14:30|4318|4316.5|4319|4317.5|4319|4317.5|4318|4316.5|115
1733386480000|2024-12-05 08:14:40|4319.5|4318|4318.5|4317.5|4320|4318.5|4318.5|4317.5|223
1733386490000|2024-12-05 08:14:50|4318|4316.5|4320|4318.5|4321|4320|4318|4316.5|378
1733386500000|2024-12-05 08:15:00|4319.5|4320|4323.5|4322|4323.5|4322|4319.5|4319.5|718
1733386510000|2024-12-05 08:15:10|4323|4321.5|4323|4322|4323|4322|4322|4320.5|139
1733386520000|2024-12-05 08:15:20|4322.5|4321|4321|4319.5|4323|4321.5|4321|4319.5|102
1733386530000|2024-12-05 08:15:30|4320|4318.5|4324|4322.5|4324|4322.5|4320|4318.5|432
1733386540000|2024-12-05 08:15:40|4324.5|4323|4324.5|4323.5|4324.5|4323.5|4324.5|4323|604
1733386550000|2024-12-05 08:15:50|4323.5|4323|4324|4323|4324|4323|4323.5|4323|0
1733386560000|2024-12-05 08:16:00|4323.5||4324||4324||4323.5||0
1733386570000|2024-12-05 08:16:10|4323.5|4322|4323.5|4322|4323.5|4322.5|4323.5|4322|200
1733386580000|2024-12-05 08:16:20|4323|4322.5|4323|4322|4323|4322.5|4323|4322|169
1733386590000|2024-12-05 08:16:30|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|209
1733386600000|2024-12-05 08:16:40|4324|4323|4324|4323|4324|4323|4324|4323|66
1733386610000|2024-12-05 08:16:50|4324.5|4323.5|4327|4326|4327|4326|4324.5|4323.5|102
1733386620000|2024-12-05 08:17:00|4326.5|4326.5|4327.5|4326|4329|4327.5|4326.5|4325.5|167
1733386630000|2024-12-05 08:17:10|4327|4325.5|4328|4327|4328.5|4328|4326.5|4325.5|65
1733386640000|2024-12-05 08:17:20|4327.5|4326.5|4326.5|4325.5|4327.5|4326.5|4326.5|4325.5|0
1733386650000|2024-12-05 08:17:30|4327|4326|4328|4327|4328.5|4327|4327|4326|617
1733386660000|2024-12-05 08:17:40|4328.5|4326.5|4326|4325|4328.5|4327.5|4326|4324.5|0
1733386670000|2024-12-05 08:17:50|4327.5|4324.5|4327|4326|4327.5|4326|4327|4324.5|292
1733386680000|2024-12-05 08:18:00|4327.5|4327|4328|4327|4329.5|4328|4327.5|4327|1069
1733386690000|2024-12-05 08:18:10|4326|4326.5|4325|4324.5|4326|4326.5|4325|4324.5|1247
1733386700000|2024-12-05 08:18:20|4324.5|4324|4323|4321.5|4324.5|4324|4323|4321.5|160
1733386710000|2024-12-05 08:18:30|4322.5|4321|4322.5|4321|4323|4321.5|4322.5|4321|143
1733386720000|2024-12-05 08:18:40|4323|4321.5|4322.5|4321.5|4323|4322|4322.5|4321|323
1733386730000|2024-12-05 08:18:50|4321.5|4321|4322|4321|4322|4321|4321|4319.5|619
1733386740000|2024-12-05 08:19:00|4323|4322|4322|4320.5|4323|4322|4322|4320.5|313
1733386750000|2024-12-05 08:19:10|4321.5|4319.5|4319.5|4318|4321.5|4319.5|4319.5|4318|419
1733386760000|2024-12-05 08:19:20|4319|4317.5|4318.5|4317.5|4319|4317.5|4318.5|4317.5|354
1733386770000|2024-12-05 08:19:30|4319.5|4318|4319.5|4318.5|4319.5|4318.5|4319.5|4318|365
1733386780000|2024-12-05 08:19:40|4320|4319.5|4324.5|4323.5|4324.5|4323.5|4320|4319.5|939
1733386790000|2024-12-05 08:19:50|4325|4324|4324.5|4324|4325|4324|4324|4322.5|256
1733386800000|2024-12-05 08:20:00|4325|4324.5|4327.5|4326|4327.5|4326|4325|4324|324
1733386810000|2024-12-05 08:20:10|4327|4326.5|4328|4327|4328.5|4327.5|4327|4326.5|0
1733386830000|2024-12-05 08:20:30|4329.5|4328.5|4329|4327.5|4329.5|4328.5|4328|4327|582
1733386840000|2024-12-05 08:20:40|4329.5|4328|4328.5|4327|4329.5|4328|4328.5|4327|0
1733386850000|2024-12-05 08:20:50|4328|4327.5|4328|4326.5|4328|4327.5|4328|4326.5|0
1733386860000|2024-12-05 08:21:00|4331|4327|4333|4332|4333.5|4332|4331|4327|291
1733386870000|2024-12-05 08:21:10|4332.5|4332.5|4333|4331.5|4334|4333|4332.5|4331.5|452
1733386880000|2024-12-05 08:21:20|4332.5|4331|4333|4331.5|4333|4331.5|4332.5|4331|436
1733386890000|2024-12-05 08:21:30|4332.5|4332|4331|4329.5|4332.5|4332|4331|4329.5|299
1733386900000|2024-12-05 08:21:40|4332.5|4331|4335|4334|4336.5|4335|4332.5|4331|1046
1733386910000|2024-12-05 08:21:50||4333.5||4333.5||4333.5||4333.5|0
1733386920000|2024-12-05 08:22:00|4334.5|4332.5|4332.5|4331|4334.5|4332.5|4332.5|4331|0
1733386930000|2024-12-05 08:22:10|4332|4330.5|4330.5|4329.5|4332|4330.5|4330.5|4329|65
1733386940000|2024-12-05 08:22:20|4331.5|4330|4331|4330|4331.5|4330.5|4331|4330|490
1733386950000|2024-12-05 08:22:30|4331.5|4329.5|4331.5|4330|4331.5|4330.5|4331|4329.5|433
1733386960000|2024-12-05 08:22:40|4331|4330.5|4331|4329.5|4331|4330.5|4331|4329.5|0
1733386970000|2024-12-05 08:22:50||4330||4330||4330||4329.5|0
1733386990000|2024-12-05 08:23:10|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|100
1733387000000|2024-12-05 08:23:20|4331|4330|4331|4329.5|4331.5|4330|4331|4329.5|0
1733387010000|2024-12-05 08:23:30||4330||4330||4330||4330|0
1733387020000|2024-12-05 08:23:40|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|29
1733387030000|2024-12-05 08:23:50|4332|4331|4330.5|4329|4332|4331|4330.5|4329|65
1733387040000|2024-12-05 08:24:00|4330|4329.5|4329|4327.5|4330|4329.5|4329|4327.5|0
1733387050000|2024-12-05 08:24:10|4330|4328|4329.5|4328|4330|4328.5|4329.5|4328|246
1733387060000|2024-12-05 08:24:20|4329||4329||4329||4329||0
1733387070000|2024-12-05 08:24:30|4328.5|4327.5|4328.5|4327|4328.5|4327.5|4328.5|4327|0
1733387080000|2024-12-05 08:24:40|4330|4327.5|4330|4328.5|4330|4329|4330|4327|161
1733387090000|2024-12-05 08:24:50|4329.5|4328|4329|4328|4329.5|4328|4329|4327.5|0
1733387100000|2024-12-05 08:25:00|4329.5|4327.5|4330|4329|4330|4329|4329.5|4327.5|571
1733387110000|2024-12-05 08:25:10||4328.5||4329||4329.5||4328.5|0
1733387120000|2024-12-05 08:25:20|4331|4330|4329.5|4328|4331|4330|4329|4327.5|234
1733387130000|2024-12-05 08:25:30|4329|4328.5|4329.5|4329|4329.5|4329|4329|4328|0
1733387140000|2024-12-05 08:25:40|4330.5|4329.5|4329.5|4328|4330.5|4330|4329.5|4328|25
1733387150000|2024-12-05 08:25:50|4330|4328.5|4330|4328.5|4332|4330.5|4330|4328.5|73
1733387160000|2024-12-05 08:26:00|4329.5|4328|4326.5|4325|4329.5|4328|4326.5|4325|234
1733387170000|2024-12-05 08:26:10|4326|4324.5|4324.5|4323|4326|4324.5|4324.5|4323|0
1733387180000|2024-12-05 08:26:20|4324|4322|4321.5|4321|4324|4322|4321.5|4321|268
1733387190000|2024-12-05 08:26:30|4322.5||4322.5||4322.5||4322||142
1733387200000|2024-12-05 08:26:40|4322||4322||4322||4322||0
1733387210000|2024-12-05 08:26:50|4322.5|4321.5|4323|4322|4323|4322|4322.5|4321.5|419
1733387220000|2024-12-05 08:27:00|4323.5|4321|4321|4320|4323.5|4321|4321|4320|1023
1733387230000|2024-12-05 08:27:10|4321|4319.5|4321.5|4319.5|4322|4320|4321|4319.5|0
1733387240000|2024-12-05 08:27:20|4322|4320|4324|4323|4325|4323|4321.5|4319.5|314
1733387250000|2024-12-05 08:27:30|4324.5|4322.5|4325|4323|4325.5|4323.5|4324|4322.5|2
1733387260000|2024-12-05 08:27:40|4324.5|4322.5|4325|4323|4325|4323|4324|4322.5|100
1733387270000|2024-12-05 08:27:50|4324.5|4322.5|4327|4325|4327|4325.5|4324.5|4322.5|176
1733387280000|2024-12-05 08:28:00|4327.5|4325.5|4330|4328.5|4330.5|4328.5|4327.5|4325.5|3
1733387290000|2024-12-05 08:28:10|4329.5|4328|4329.5|4328|4330|4328|4329.5|4328|316
1733387300000|2024-12-05 08:28:20|4328.5|4326.5|4329|4327|4329|4327|4328.5|4326.5|3
1733387310000|2024-12-05 08:28:30|4328.5|4326.5|4330|4328|4330|4328|4328.5|4326.5|1498
1733387320000|2024-12-05 08:28:40|4329.5|4328.5|4330|4328|4330|4328.5|4329.5|4328|241
1733387330000|2024-12-05 08:28:50|4330.5|4328.5|4328.5|4327|4330.5|4328.5|4328|4326|165
1733387340000|2024-12-05 08:29:00|4328|4326|4327.5|4326|4328.5|4327.5|4327|4325|0
1733387350000|2024-12-05 08:29:10|4327|4325.5|4328|4326.5|4328.5|4327|4327|4325.5|110
1733387360000|2024-12-05 08:29:20|4326.5|4327|4327|4325|4327|4327|4326.5|4324.5|101
1733387370000|2024-12-05 08:29:30|4326.5|4324.5|4327|4325.5|4327|4325.5|4326|4324.5|0
1733387380000|2024-12-05 08:29:40|4326.5|4325|4326.5|4325|4327|4325.5|4326.5|4325|165
1733387390000|2024-12-05 08:29:50|4327|4324.5|4326.5|4324.5|4327|4325|4326.5|4324.5|0
1733387400000|2024-12-05 08:30:00|4327|4325|4325.5|4324.5|4327|4325.5|4325.5|4324.5|808
1733387410000|2024-12-05 08:30:10|4326|4325|4325.5|4324.5|4326|4325|4325|4324|0
1733387420000|2024-12-05 08:30:20|4326.5|4325|4326|4324|4326.5|4325|4326|4324|1609
1733387430000|2024-12-05 08:30:30|4325.5|4323|4325|4323.5|4325.5|4323.5|4323.5|4322|315
1733387440000|2024-12-05 08:30:40|4326.5|4324.5|4326|4324.5|4327|4325|4326|4324|201
1733387450000|2024-12-05 08:30:50|4326.5|4324|4328|4326.5|4328|4326.5|4326|4324|187
1733387460000|2024-12-05 08:31:00|4328.5|4327.5|4329|4327.5|4329.5|4327.5|4328|4327.5|680
1733387470000|2024-12-05 08:31:10|4329.5|4328|4329.5|4328|4329.5|4328|4329|4327.5|0
1733387480000|2024-12-05 08:31:20|4329|4327|4328.5|4326.5|4329.5|4328|4327.5|4325.5|169
1733387490000|2024-12-05 08:31:30|4328|4326|4329|4327.5|4329|4327.5|4328|4326|57
1733387500000|2024-12-05 08:31:40|4328.5|4327|4330.5|4329|4330.5|4329|4328.5|4326.5|279
1733387510000|2024-12-05 08:31:50|4330|4328.5|4331.5|4329.5|4331.5|4329.5|4330|4328.5|174
1733387520000|2024-12-05 08:32:00|4332|4330|4329.5|4328|4332|4330.5|4329.5|4328|568
1733387530000|2024-12-05 08:32:10|4329|4327.5|4329.5|4328|4329.5|4328|4328.5|4327|96
1733387540000|2024-12-05 08:32:20|4329|4327.5|4328|4326.5|4329.5|4328|4328|4326.5|40
1733387550000|2024-12-05 08:32:30|4328.5|4327|4330|4328|4330|4328|4328.5|4327|440
1733387560000|2024-12-05 08:32:40|4329.5|4327.5|4329|4327.5|4329.5|4328|4329|4327.5|0
1733387580000|2024-12-05 08:33:00|4328|4327|4328.5|4327|4329|4327.5|4328|4327|11
1733387590000|2024-12-05 08:33:10|4328|4327.5|4329|4327.5|4329.5|4327.5|4328|4327|0
1733387600000|2024-12-05 08:33:20|4329.5|4328|4329.5|4327.5|4329.5|4328.5|4329|4327.5|351
1733387610000|2024-12-05 08:33:30|4329|4327|4328|4326.5|4329.5|4327.5|4328|4326.5|218
1733387620000|2024-12-05 08:33:40|4327.5|4326|4328|4327|4328|4327|4327.5|4326|24
1733387630000|2024-12-05 08:33:50|4328.5|4327.5|4327.5|4326|4328.5|4327.5|4327|4325.5|871
1733387640000|2024-12-05 08:34:00|4327|4325.5|4327.5|4326|4327.5|4326.5|4327|4325.5|140
1733387650000|2024-12-05 08:34:10|4327|4325.5|4327|4325.5|4327|4325.5|4327|4325.5|100
1733387660000|2024-12-05 08:34:20|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|0
1733387670000|2024-12-05 08:34:30||4324.5||4325||4325||4324.5|0
1733387680000|2024-12-05 08:34:40|4327|4326|4329|4327.5|4329.5|4327.5|4327|4326|56
1733387690000|2024-12-05 08:34:50|4328.5|4327|4328.5|4327|4329|4327.5|4328.5|4327|0
1733387700000|2024-12-05 08:35:00|4329|4327.5|4331|4329.5|4331|4329.5|4328.5|4327|567
1733387710000|2024-12-05 08:35:10|4330.5|4329|4329.5|4328|4331.5|4330|4329.5|4328|255
1733387720000|2024-12-05 08:35:20|4329|4327.5|4330|4328|4330|4329|4329|4327.5|167
1733387730000|2024-12-05 08:35:30|4330.5|4328.5|4330.5|4329|4330.5|4329|4330|4328|0
1733387740000|2024-12-05 08:35:40|4328.5|4327|4329|4327.5|4329|4327.5|4328.5|4327|226
1733387750000|2024-12-05 08:35:50|4330|4328|4330.5|4328.5|4330.5|4329|4330|4328|0
1733387760000|2024-12-05 08:36:00|4330|4328|4331|4329|4331|4329|4330|4328|52
1733387770000|2024-12-05 08:36:10|4332.5|4330.5|4332.5|4331|4332.5|4331|4332|4330|406
1733387780000|2024-12-05 08:36:20|4332|4330.5|4332.5|4331|4333|4331|4332|4330.5|0
1733387790000|2024-12-05 08:36:30|4333|4332|4334.5|4332.5|4334.5|4332.5|4332.5|4332|0
1733387800000|2024-12-05 08:36:40|4333.5|4332|4333.5|4331.5|4334|4332.5|4332.5|4330.5|0
1733387810000|2024-12-05 08:36:50|4333|4331|4332.5|4331|4333|4331.5|4332.5|4331|0
1733387820000|2024-12-05 08:37:00|4332|4331.5|4332|4331|4332.5|4331.5|4332|4330.5|25
1733387830000|2024-12-05 08:37:10|4331.5|4330.5|4330.5|4328.5|4331.5|4330.5|4330|4328.5|11
1733387840000|2024-12-05 08:37:20|4331|4329.5|4331|4329|4331|4329.5|4330.5|4328.5|0
1733387850000|2024-12-05 08:37:30|4330.5|4328.5|4328.5|4326.5|4330.5|4328.5|4328|4326.5|39
1733387860000|2024-12-05 08:37:40|4329|4327|4329|4327|4329.5|4327.5|4328.5|4326.5|0
1733387870000|2024-12-05 08:37:50|4329.5|4327.5|4329.5|4327.5|4329.5|4327.5|4329|4327|0
1733387880000|2024-12-05 08:38:00|4329|4328|4330|4328|4330.5|4329|4329|4328|219
1733387890000|2024-12-05 08:38:10|4330.5|4328.5|4332|4330|4332|4330|4330|4328.5|284
1733387900000|2024-12-05 08:38:20|4331.5|4329.5|4331.5|4330|4332|4330.5|4331.5|4329.5|0
1733387910000|2024-12-05 08:38:30|4332|4328|4329.5|4327.5|4332|4328.5|4329|4327|5
1733387920000|2024-12-05 08:38:40|4329|4328|4329|4327.5|4329.5|4328|4329|4327.5|0
1733387930000|2024-12-05 08:38:50|4328.5|4327|4327.5|4326|4329|4328|4327.5|4326|13
1733387940000|2024-12-05 08:39:00|4327|4325.5|4328.5|4327|4328.5|4327|4327|4325.5|12
1733387950000|2024-12-05 08:39:10|4327|4325|4327|4325.5|4327|4325.5|4327|4325|83
1733387960000|2024-12-05 08:39:20|4327.5|4326|4327.5|4326.5|4328|4327|4327.5|4326|0
1733387970000|2024-12-05 08:39:30||4326||4326||4326||4326|0
1733387980000|2024-12-05 08:39:40|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4325.5|100
1733387990000|2024-12-05 08:39:50|4328.5|4327|4328|4326|4328.5|4327|4327.5|4325.5|100
1733388000000|2024-12-05 08:40:00|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|0
1733388010000|2024-12-05 08:40:10|4327.5|4327.5|4330|4328.5|4330|4328.5|4327.5|4327.5|40
1733388020000|2024-12-05 08:40:20|4329.5|4328|4329|4328|4330|4328.5|4328.5|4327.5|0
1733388030000|2024-12-05 08:40:30|4327.5|4327|4328.5|4327|4328.5|4327|4327.5|4326|8
1733388040000|2024-12-05 08:40:40|4328|4326.5|4328|4326.5|4328|4326.5|4328|4326.5|0
1733388050000|2024-12-05 08:40:50|4328.5|4327|4328|4326|4328.5|4327|4328|4326|0
1733388060000|2024-12-05 08:41:00|4328.5|4326.5|4328.5|4327|4329|4327.5|4328|4326.5|39
1733388070000|2024-12-05 08:41:10|4328|4326.5|4327.5|4326|4328.5|4326.5|4327.5|4326|154
1733388080000|2024-12-05 08:41:20|4328|4326.5|4329.5|4328.5|4329.5|4328.5|4328|4326.5|250
1733388090000|2024-12-05 08:41:30|4329|4328|4331|4329.5|4331|4329.5|4329|4328|71
1733388100000|2024-12-05 08:41:40|4330.5|4329|4332|4330|4332|4330|4330.5|4329|256
1733388110000|2024-12-05 08:41:50|4332.5|4330.5|4331.5|4329.5|4332.5|4330.5|4330.5|4329|0
1733388120000|2024-12-05 08:42:00|4332|4330|4331.5|4330|4332.5|4330.5|4331|4329.5|234
1733388130000|2024-12-05 08:42:10|4330.5|4329|4330|4328.5|4330.5|4329|4330|4328.5|99
1733388140000|2024-12-05 08:42:20|4330.5|4329.5|4331|4330|4331|4330|4330.5|4329.5|233
1733388150000|2024-12-05 08:42:30|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|197
1733388180000|2024-12-05 08:43:00|4331|4330|4331|4330|4331|4330|4331|4330|92
1733388190000|2024-12-05 08:43:10|4330.5|4329.5|4330.5|4329|4330.5|4329.5|4330|4329|0
1733388200000|2024-12-05 08:43:20|4331|4329.5|4331|4329.5|4331|4330.5|4331|4329.5|239
1733388210000|2024-12-05 08:43:30|4330.5|4330|4331|4329.5|4331|4330|4330.5|4329.5|0
1733388220000|2024-12-05 08:43:40||4330||4330||4330.5||4330|297
1733388230000|2024-12-05 08:43:50|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|0
1733388240000|2024-12-05 08:44:00|||||||||52
1733388250000|2024-12-05 08:44:10|4329|4328|4329|4328|4329|4328|4329|4328|2
1733388270000|2024-12-05 08:44:30|4328.5|4327|4328|4327|4328.5|4327.5|4328|4326.5|50
1733388280000|2024-12-05 08:44:40|4327.5|4326.5|4328|4326.5|4328|4326.5|4327.5|4326.5|0
1733388290000|2024-12-05 08:44:50|4327.5||4327.5||4327.5||4327.5||0
1733388300000|2024-12-05 08:45:00|4328|4327|4328|4327.5|4328|4327.5|4328|4327|383
1733388310000|2024-12-05 08:45:10||4327||4327||4327||4327|78
1733388320000|2024-12-05 08:45:20|4327.5||4328||4328||4327.5||0
1733388340000|2024-12-05 08:45:40|4329|4327.5|4328|4326.5|4330|4329|4328|4326.5|583
1733388350000|2024-12-05 08:45:50|4327.5|4327.5|4328.5|4327.5|4328.5|4327.5|4327.5|4327.5|0
1733388360000|2024-12-05 08:46:00|4328|4327|4327.5|4326.5|4328|4327|4327.5|4326.5|0
1733388370000|2024-12-05 08:46:10|4328||4328||4328||4327.5||0
1733388380000|2024-12-05 08:46:20|4327.5|4327|4328|4326.5|4328|4327|4327.5|4326.5|0
1733388390000|2024-12-05 08:46:30|4328.5|4327|4327|4326.5|4329|4327.5|4327|4326.5|0
1733388400000|2024-12-05 08:46:40|4326.5|4326|4326.5|4326|4326.5|4326.5|4326.5|4325.5|111
1733388410000|2024-12-05 08:46:50|4326|4325.5|4326.5|4325.5|4326.5|4326|4326|4325|0
1733388420000|2024-12-05 08:47:00||4326||4325.5||4326||4325|0
1733388430000|2024-12-05 08:47:10|4327|4326|4328|4326.5|4328|4326.5|4327|4326|221
1733388440000|2024-12-05 08:47:20|4327.5|4327|4328|4326.5|4328|4327|4327.5|4326.5|0
1733388450000|2024-12-05 08:47:30|4327.5|4327|4326|4325|4327.5|4327|4326|4325|0
1733388460000|2024-12-05 08:47:40|4326.5|4325.5|4326|4325|4326.5|4325.5|4326|4325|0
1733388470000|2024-12-05 08:47:50|4327.5|4325.5|4327.5|4326.5|4328|4327|4326.5|4325.5|85
1733388480000|2024-12-05 08:48:00|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|0
1733388490000|2024-12-05 08:48:10|4328|4327|4328|4326.5|4328|4327|4327.5|4326.5|0
1733388500000|2024-12-05 08:48:20|4328.5|4327|4329.5|4328.5|4329.5|4328.5|4328.5|4327|5
1733388510000|2024-12-05 08:48:30|4330|4329|4330.5|4330|4331|4330.5|4330|4329|7
1733388520000|2024-12-05 08:48:40|4330|4329.5|4329.5|4328|4330|4329.5|4329.5|4328|257
1733388530000|2024-12-05 08:48:50|4330|4328.5|4329|4328|4330|4328.5|4329|4328|0
1733388540000|2024-12-05 08:49:00||4327.5||4328||4328||4327.5|0
1733388550000|2024-12-05 08:49:10|4328.5|4327.5|4326.5|4326|4328.5|4327.5|4326|4325|0
1733388560000|2024-12-05 08:49:20|4327|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|0
1733388570000|2024-12-05 08:49:30|4328.5|4327|4328.5|4327.5|4328.5|4327.5|4328.5|4326.5|141
1733388580000|2024-12-05 08:49:40|4329|4328|4328.5|4327.5|4329|4328|4328.5|4327.5|0
1733388590000|2024-12-05 08:49:50|4328|4327|4328.5|4327.5|4328.5|4327.5|4328|4327|0
1733388600000|2024-12-05 08:50:00|4329.5|4327|4330|4329|4330|4329|4329.5|4327|0
1733388630000|2024-12-05 08:50:30|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|7
1733388640000|2024-12-05 08:50:40|4330|4329|4330.5|4330|4330.5|4330|4330|4329|235
1733388650000|2024-12-05 08:50:50|4332|4331|4333|4332|4333.5|4332.5|4332|4331|494
1733388660000|2024-12-05 08:51:00|4333.5|4332.5|4335.5|4334.5|4335.5|4334.5|4333.5|4332.5|56
1733388670000|2024-12-05 08:51:10||4334||4334.5||4334.5||4334|0
1733388680000|2024-12-05 08:51:20|4336||4335.5||4336||4335.5||42
1733388690000|2024-12-05 08:51:30|4336|4335|4336|4335|4336|4335|4336|4335|284
1733388700000|2024-12-05 08:51:40|4336.5|4335.5|4337|4336|4337|4336|4336.5|4335.5|203
1733388710000|2024-12-05 08:51:50|4336.5|4335.5|4336.5|4335.5|4336.5|4336|4336.5|4335.5|0
1733388720000|2024-12-05 08:52:00|4337|4335|4337|4336|4337|4336|4337|4335|0
1733388730000|2024-12-05 08:52:10|4336.5|4336.5|4336.5|4335.5|4336.5|4336.5|4336.5|4335.5|0
1733388740000|2024-12-05 08:52:20|4337||4337||4337||4337||0
1733388750000|2024-12-05 08:52:30|4336.5|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|0
1733388760000|2024-12-05 08:52:40|4337|4336|4337|4336.5|4337|4336.5|4337|4336|111
1733388770000|2024-12-05 08:52:50|4337.5|4337|4338.5|4338|4338.5|4338|4337.5|4337|90
1733388780000|2024-12-05 08:53:00|4338|4337|4338.5|4337.5|4338.5|4337.5|4337.5|4336.5|501
1733388790000|2024-12-05 08:53:10|4338|4337|4337.5|4336.5|4338|4338|4337.5|4336.5|0
1733388800000|2024-12-05 08:53:20|4337|4336|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|194
1733388810000|2024-12-05 08:53:30|4337|4337|4337.5|4336|4337.5|4337|4337|4336|0
1733388820000|2024-12-05 08:53:40|4337||4337||4337||4337||0
1733388830000|2024-12-05 08:53:50|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1733388850000|2024-12-05 08:54:10||4336||4336||4336||4336|236
1733388860000|2024-12-05 08:54:20|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|209
1733388880000|2024-12-05 08:54:40|4337.5||4337.5||4337.5||4337.5||287
1733388890000|2024-12-05 08:54:50|4337|4337|4337|4336.5|4337|4337|4337|4336|1168
1733388900000|2024-12-05 08:55:00||4336||4336||4336.5||4336|20
1733388910000|2024-12-05 08:55:10|4336.5|4336.5|4337|4336.5|4337|4336.5|4336.5|4336.5|297
1733388920000|2024-12-05 08:55:20|4337.5|4337|4337.5|4336.5|4337.5|4337|4337.5|4336.5|98
1733388930000|2024-12-05 08:55:30||4337||4336.5||4337||4336.5|423
1733388940000|2024-12-05 08:55:40||4337||4337||4337||4336.5|0
1733388950000|2024-12-05 08:55:50|4338|4336.5|4338|4337|4338|4337.5|4338|4336.5|0
1733388960000|2024-12-05 08:56:00|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|473
1733388980000|2024-12-05 08:56:20|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|125
1733388990000|2024-12-05 08:56:30|4338.5|4338|4338.5|4337.5|4338.5|4338|4338|4337|36
1733389000000|2024-12-05 08:56:40|4338|4337|4338|4337|4338|4337|4337.5|4337|40
1733389010000|2024-12-05 08:56:50|||||||||255
1733389020000|2024-12-05 08:57:00|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|249
1733389040000|2024-12-05 08:57:20|4339|4338.5|4339|4338.5|4339|4338.5|4339|4338.5|283
1733389050000|2024-12-05 08:57:30|4340|4338|4340|4339|4340|4339|4340|4338|166
1733389060000|2024-12-05 08:57:40||4339.5||4339||4339.5||4339|0
1733389070000|2024-12-05 08:57:50|||||||||182
1733389080000|2024-12-05 08:58:00|4339.5||4339.5||4339.5||4339.5||0
1733389090000|2024-12-05 08:58:10|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4338|4337.5|355
1733389100000|2024-12-05 08:58:20||4339||4338.5||4339||4338.5|66
1733389110000|2024-12-05 08:58:30|4340|4339|4343|4341.5|4343|4341.5|4340|4339|453
1733389120000|2024-12-05 08:58:40|4342.5|4342|4343|4342|4343|4342|4342.5|4341.5|0
1733389130000|2024-12-05 08:58:50|4342.5|4340|4341|4340|4342.5|4340.5|4341|4340|262
1733389140000|2024-12-05 08:59:00|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340.5|0
1733389150000|2024-12-05 08:59:10|4340.5|4339.5|4341|4340|4341|4340|4340.5|4339.5|0
1733389160000|2024-12-05 08:59:20|4341.5|4340.5|4341.5|4340.5|4341.5|4341|4341.5|4340.5|0
1733389170000|2024-12-05 08:59:30||4341||4341||4341||4341|0
1733389180000|2024-12-05 08:59:40|4342||4342||4342||4342||343
1733389190000|2024-12-05 08:59:50|4342.5|4341.5|4342|4341|4342.5|4341.5|4342|4341|1
1733389200000|2024-12-05 09:00:00|4341.5|4341.5|4342.5|4342|4342.5|4342|4341.5|4340.5|229
1733389210000|2024-12-05 09:00:10|4342|4341.5|4342|4341|4342.5|4341.5|4342|4341|269
1733389220000|2024-12-05 09:00:20|4342.5|4342|4344.5|4343.5|4344.5|4343.5|4342|4342|0
1733389230000|2024-12-05 09:00:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1733389240000|2024-12-05 09:00:40|4343|4343|4343.5|4343|4343.5|4343|4343|4343|0
1733389250000|2024-12-05 09:00:50|4345|4342.5|4344.5|4344|4345|4344.5|4344.5|4342.5|51
1733389260000|2024-12-05 09:01:00|4345||4344.5||4345||4344.5||0
1733389270000|2024-12-05 09:01:10|4343.5|4343|4343.5|4343|4344|4343|4343.5|4343|0
1733389280000|2024-12-05 09:01:20|4343|4342|4344|4343|4344|4343|4343|4342|186
1733389290000|2024-12-05 09:01:30|4343.5||4343.5||4343.5||4343.5||0
1733389300000|2024-12-05 09:01:40|4344|4342.5|4343.5|4343|4344|4343|4343.5|4342.5|0
1733389310000|2024-12-05 09:01:50|4344|4342.5|4343.5|4342.5|4344|4342.5|4343.5|4342.5|815
1733389320000|2024-12-05 09:02:00|4344|4343|4344|4343|4344|4343|4343.5|4342.5|85
1733389330000|2024-12-05 09:02:10||4343.5||4343||4343.5||4343|0
1733389340000|2024-12-05 09:02:20||4343.5||4343.5||4343.5||4343.5|0
1733389350000|2024-12-05 09:02:30|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|109
1733389360000|2024-12-05 09:02:40|4341|4343|4341|4340|4341|4343|4339.5|4339|581
1733389370000|2024-12-05 09:02:50|4340.5|4339|4340|4339|4340.5|4339|4339.5|4339|233
1733389380000|2024-12-05 09:03:00|4339.5|4338.5|4339|4338.5|4339.5|4338.5|4339|4338.5|298
1733389390000|2024-12-05 09:03:10|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|2
1733389410000|2024-12-05 09:03:30|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|6
1733389420000|2024-12-05 09:03:40|||||||||309
1733389430000|2024-12-05 09:03:50|4340|4339|4343|4342|4343|4342|4340|4339|690
1733389440000|2024-12-05 09:04:00|4342.5||4343||4343||4342.5||0
1733389450000|2024-12-05 09:04:10|4342|4341.5|4342.5|4341.5|4342.5|4341.5|4342|4341.5|0
1733389460000|2024-12-05 09:04:20|4342||4342.5||4342.5||4342||0
1733389470000|2024-12-05 09:04:30|4343|4342.5|4344|4343|4344|4343|4343|4342.5|43
1733389480000|2024-12-05 09:04:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1733389490000|2024-12-05 09:04:50|4344|4343|4345|4344|4345|4344|4343|4342.5|0
1733389500000|2024-12-05 09:05:00|4346|4344.5|4346|4345|4346|4345.5|4346|4344|0
1733389510000|2024-12-05 09:05:10|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1733389520000|2024-12-05 09:05:20|4346|4346|4346.5|4345.5|4346.5|4346|4346|4345.5|30
1733389530000|2024-12-05 09:05:30|4347|4346|4347.5|4346|4347.5|4346.5|4347|4345.5|110
1733389540000|2024-12-05 09:05:40|4347|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346|0
1733389550000|2024-12-05 09:05:50|4348|4347|4348|4347|4348|4347|4348|4347|0
1733389560000|2024-12-05 09:06:00|4347.5|4346.5|4347.5|4347|4347.5|4347|4347.5|4346.5|122
1733389570000|2024-12-05 09:06:10|4348|4347.5|4347.5|4347|4348|4347.5|4347.5|4346.5|109
1733389580000|2024-12-05 09:06:20|4347|4346.5|4346.5|4345.5|4347|4346.5|4346.5|4345.5|410
1733389590000|2024-12-05 09:06:30|4346|4346|4346|4345|4346|4346|4346|4345|273
1733389600000|2024-12-05 09:06:40|4345.5|4344|4343|4342|4345.5|4344|4343|4342|128
1733389610000|2024-12-05 09:06:50|4342.5|4341.5|4343|4342|4343|4342.5|4342.5|4341.5|65
1733389620000|2024-12-05 09:07:00|4343.5|4342.5|4343.5|4342.5|4343.5|4343|4343.5|4342|205
1733389630000|2024-12-05 09:07:10|4343||4343.5||4343.5||4343||0
1733389640000|2024-12-05 09:07:20|4343|4343|4343|4342|4343|4343|4343|4342|344
1733389650000|2024-12-05 09:07:30|4342.5|4342.5|4342.5|4342|4343|4342.5|4342.5|4342|146
1733389660000|2024-12-05 09:07:40|4343|4342.5|4343|4342|4343.5|4342.5|4343|4342|0
1733389670000|2024-12-05 09:07:50|4342.5|4342.5|4343|4342|4343.5|4342.5|4342.5|4342|0
1733389680000|2024-12-05 09:08:00|4342.5|4342.5|4341.5|4341|4342.5|4342.5|4341.5|4341|884
1733389690000|2024-12-05 09:08:10|4342|4341.5|4341|4340|4342|4341.5|4341|4340|121
1733389700000|2024-12-05 09:08:20|4340|4339.5|4339.5|4338.5|4340.5|4339.5|4339|4338|922
1733389710000|2024-12-05 09:08:30|4339|4337|4338.5|4337.5|4339|4337.5|4338.5|4337|113
1733389720000|2024-12-05 09:08:40|4338||4338||4338||4338||0
1733389730000|2024-12-05 09:08:50|4338.5|4338|4338.5|4338|4338.5|4338|4338.5|4338|72
1733389740000|2024-12-05 09:09:00||4337.5||4337.5||4337.5||4337.5|372
1733389750000|2024-12-05 09:09:10|4337.5|4337|4338.5|4337.5|4338.5|4337.5|4337.5|4337|54
1733389760000|2024-12-05 09:09:20|4338|4337|4337|4336.5|4338|4337|4337|4336.5|1410
1733389770000|2024-12-05 09:09:30||4336||4336||4336.5||4336|1
1733389780000|2024-12-05 09:09:40|4336|4336.5|4336|4335|4336|4336.5|4336|4335|330
1733389790000|2024-12-05 09:09:50|4335.5||4335.5||4335.5||4335.5||0
1733389800000|2024-12-05 09:10:00|4336|4335.5|4336.5|4335.5|4337|4336|4335.5|4335|100
1733389810000|2024-12-05 09:10:10|4337|4336|4336|4335.5|4337|4336.5|4336|4335.5|28
1733389820000|2024-12-05 09:10:20|4336.5|4336|4337.5|4336.5|4337.5|4336.5|4336.5|4336|230
1733389830000|2024-12-05 09:10:30|4338|4337|4337.5|4337|4338|4337.5|4337.5|4337|272
1733389840000|2024-12-05 09:10:40||4336.5||4337||4337||4336.5|0
1733389860000|2024-12-05 09:11:00|4337|4336.5|4337.5|4336.5|4337.5|4337|4337|4336.5|39
1733389870000|2024-12-05 09:11:10|4337|4336|4336.5|4335.5|4337|4336|4336|4335.5|0
1733389880000|2024-12-05 09:11:20|4336|4335|4336.5|4335.5|4336.5|4336|4335.5|4335|37
1733389890000|2024-12-05 09:11:30|4336|4335|4336|4335|4336.5|4335|4336|4335|0
1733389900000|2024-12-05 09:11:40|4335.5|4335.5|4335.5|4335|4335.5|4335.5|4335.5|4335|0
1733389910000|2024-12-05 09:11:50|4334.5|4333.5|4334.5|4334|4334.5|4334|4334.5|4333.5|233
1733389920000|2024-12-05 09:12:00||4333.5||4333.5||4333.5||4333.5|47
1733389930000|2024-12-05 09:12:10||4334||4333.5||4334||4333.5|53
1733389940000|2024-12-05 09:12:20|4334||4334||4334||4334||430
1733389950000|2024-12-05 09:12:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334|100
1733389960000|2024-12-05 09:12:40|4335|4333.5|4334.5|4333.5|4335|4334|4334|4333.5|100
1733389970000|2024-12-05 09:12:50|4335|4334|4335|4334.5|4335|4334.5|4334.5|4334|448
1733389980000|2024-12-05 09:13:00|4336||4335||4336||4335||89
1733389990000|2024-12-05 09:13:10|4335.5|4335|4337|4335.5|4337|4335.5|4335|4335|0
1733390000000|2024-12-05 09:13:20|4336.5|4336|4337|4335.5|4337|4336|4336.5|4335.5|0
1733390010000|2024-12-05 09:13:30||4336||4336||4336||4335.5|100
1733390040000|2024-12-05 09:14:00|4338|4337.5|4337|4336|4339|4338|4337|4336|179
1733390050000|2024-12-05 09:14:10|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|0
1733390060000|2024-12-05 09:14:20|4337|4336|4337|4336|4337|4336|4336.5|4335.5|0
1733390070000|2024-12-05 09:14:30||4336.5||4336.5||4336.5||4336|0
1733390080000|2024-12-05 09:14:40|4336.5|4335.5|4337|4336|4337|4336|4336|4335.5|477
1733390090000|2024-12-05 09:14:50|4337.5|4336.5|4338|4337|4338.5|4338|4337.5|4336.5|101
1733390100000|2024-12-05 09:15:00|4338.5|4337.5|4340|4339|4340|4339.5|4338.5|4337|596
1733390110000|2024-12-05 09:15:10|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|0
1733390120000|2024-12-05 09:15:20|4339||4339||4339||4339||0
1733390130000|2024-12-05 09:15:30|4338.5|4338|4338|4337|4338.5|4338|4338|4337|382
1733390140000|2024-12-05 09:15:40|4337.5||4337.5||4338||4337.5||0
1733390150000|2024-12-05 09:15:50|4338||4337.5||4338||4337.5||0
1733390170000|2024-12-05 09:16:10|4338.5|4337.5|4339.5|4338|4339.5|4338.5|4338.5|4337.5|326
1733390180000|2024-12-05 09:16:20||4338.5||4339||4339||4338|0
1733390190000|2024-12-05 09:16:30||4338||4338||4338||4338|135
1733390200000|2024-12-05 09:16:40|4339||4339||4339||4339||0
1733390210000|2024-12-05 09:16:50|4339.5||4339.5||4339.5||4339||0
1733390220000|2024-12-05 09:17:00|4340|4338.5|4340|4338.5|4340|4339|4340|4338.5|5
1733390230000|2024-12-05 09:17:10|4340.5|4339|4340.5|4339|4340.5|4339|4340|4339|0
1733390240000|2024-12-05 09:17:20|4340|4339.5|4340.5|4339|4340.5|4339.5|4340|4339|0
1733390250000|2024-12-05 09:17:30|4340|4339.5|4342|4341.5|4342|4341.5|4340|4339.5|54
1733390260000|2024-12-05 09:17:40|4342.5|4341|4342|4341|4342.5|4341.5|4342|4341|210
1733390280000|2024-12-05 09:18:00|4341.5||4341.5||4342||4341.5||272
1733390290000|2024-12-05 09:18:10|4341|4339.5|4341|4339.5|4341|4340|4340.5|4339.5|238
1733390300000|2024-12-05 09:18:20||4340||4340||4340||4340|0
1733390310000|2024-12-05 09:18:30|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1733390320000|2024-12-05 09:18:40|4341|4341|4341|4340|4341|4341|4341|4340|56
1733390330000|2024-12-05 09:18:50||4340.5||4340.5||4340.5||4340|0
1733390340000|2024-12-05 09:19:00|4340|4339.5|4340|4339|4340.5|4339.5|4340|4339|2142
1733390350000|2024-12-05 09:19:10|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|438
1733390370000|2024-12-05 09:19:30|4340.5|4339|4340.5|4339.5|4340.5|4339.5|4340.5|4338.5|135
1733390380000|2024-12-05 09:19:40|4340|4340|4340.5|4339.5|4340.5|4340|4340|4339.5|0
1733390390000|2024-12-05 09:19:50||4340||4339.5||4340||4339.5|0
1733390400000|2024-12-05 09:20:00||4340||4339.5||4340||4339.5|0
1733390410000|2024-12-05 09:20:10|4341|4340|4341.5|4340.5|4341.5|4340.5|4341|4340|288
1733390430000|2024-12-05 09:20:30|4341||4341.5||4341.5||4341||0
1733390450000|2024-12-05 09:20:50|4341||4341||4341||4341||58
1733390460000|2024-12-05 09:21:00|4341.5||4341.5||4341.5||4341.5||205
1733390470000|2024-12-05 09:21:10|4342|4341|4342|4341|4342|4341|4342|4340.5|209
1733390480000|2024-12-05 09:21:20|4341.5|4340|4340|4339|4341.5|4340|4340|4339|34
1733390490000|2024-12-05 09:21:30|4340.5|4339.5|4340.5|4339.5|4341|4340|4340.5|4339.5|383
1733390500000|2024-12-05 09:21:40|4341|4340|4341|4340|4341|4340|4340.5|4339.5|159
1733390510000|2024-12-05 09:21:50|4340.5|4340.5|4340|4339|4340.5|4340.5|4340|4339|0
1733390520000|2024-12-05 09:22:00|4340.5||4340||4340.5||4340||0
1733390530000|2024-12-05 09:22:10|4339.5||4340||4340||4339.5||0
1733390540000|2024-12-05 09:22:20|4340.5|4339.5|4341.5|4341|4341.5|4341|4340.5|4339.5|25
1733390550000|2024-12-05 09:22:30|4342|4340.5|4342|4341|4342|4341|4341.5|4340.5|0
1733390560000|2024-12-05 09:22:40|4340.5|4339|4340|4339|4340.5|4339|4340|4339|80
1733390570000|2024-12-05 09:22:50|4339.5||4340||4340||4339.5||0
1733390580000|2024-12-05 09:23:00|4339.5||4339.5||4339.5||4339.5||0
1733390610000|2024-12-05 09:23:30|4340|4338|4339|4338|4340|4338.5|4339|4338|0
1733390620000|2024-12-05 09:23:40|4339.5|4338.5|4340|4339|4340|4339|4339.5|4338.5|158
1733390630000|2024-12-05 09:23:50|4339.5|4338.5|4340|4338.5|4340|4339|4339.5|4338.5|0
1733390640000|2024-12-05 09:24:00|4339.5||4339.5||4339.5||4339||0
1733390650000|2024-12-05 09:24:10|4340||4340||4340||4340||0
1733390660000|2024-12-05 09:24:20|4339.5|4339|4340|4339|4340|4339|4339.5|4339|51
1733390670000|2024-12-05 09:24:30|4340.5|4339.5|4340.5|4339.5|4340.5|4340|4340|4339|182
1733390680000|2024-12-05 09:24:40|4341|4340|4341|4340|4341|4340.5|4340.5|4339.5|238
1733390690000|2024-12-05 09:24:50|4340.5|4339.5|4340.5|4339.5|4341|4339.5|4340.5|4339.5|144
1733390700000|2024-12-05 09:25:00|4340|4338|4338|4337.5|4340|4338|4338|4337.5|0
1733390710000|2024-12-05 09:25:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1733390720000|2024-12-05 09:25:20|4337|4336|4337|4336.5|4337|4336.5|4337|4336|83
1733390730000|2024-12-05 09:25:30|4337.5|4337|4338|4337|4338|4337.5|4337.5|4337|336
1733390740000|2024-12-05 09:25:40|4337.5|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|0
1733390750000|2024-12-05 09:25:50|4337|4335.5|4336.5|4335.5|4337.5|4335.5|4336.5|4335.5|0
1733390760000|2024-12-05 09:26:00|4337|4336|4337|4336|4337|4336|4337|4336|183
1733390770000|2024-12-05 09:26:10||4336.5||4336.5||4336.5||4336.5|865
1733390780000|2024-12-05 09:26:20|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|748
1733390790000|2024-12-05 09:26:30|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|731
1733390800000|2024-12-05 09:26:40|4336||4336||4336||4336||0
1733390810000|2024-12-05 09:26:50|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|131
1733390820000|2024-12-05 09:27:00|4336|4335.5|4336.5|4335.5|4336.5|4336|4336|4335|1653
1733390830000|2024-12-05 09:27:10|4336||4336||4336||4336||0
1733390840000|2024-12-05 09:27:20|4335.5|4335|4336|4335|4336|4335|4335.5|4335|135
1733390850000|2024-12-05 09:27:30||4335.5||4335.5||4335.5||4335.5|0
1733390870000|2024-12-05 09:27:50|||||||||74
1733390900000|2024-12-05 09:28:20|||||||||518
1733390920000|2024-12-05 09:28:40|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|160
1733390950000|2024-12-05 09:29:10|4336||4336||4336||4336||767
1733390960000|2024-12-05 09:29:20|4336.5|4336|4336|4335|4336.5|4336|4336|4335|176
1733390970000|2024-12-05 09:29:30||4335.5||4335.5||4335.5||4335.5|98
1733390980000|2024-12-05 09:29:40|||||||||210
1733390990000|2024-12-05 09:29:50||4335||4335||4335||4335|349
1733391000000|2024-12-05 09:30:00|4335.5||4336||4336||4335.5||310
1733391010000|2024-12-05 09:30:10|4337|4336|4335.5|4335|4337|4336|4335.5|4335|705
1733391020000|2024-12-05 09:30:20|4335|4334.5|4335|4334|4335.5|4335|4335|4334|1236
1733391030000|2024-12-05 09:30:30|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|93
1733391040000|2024-12-05 09:30:40|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334|160
1733391050000|2024-12-05 09:30:50|||||||||57
1733391060000|2024-12-05 09:31:00|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|382
1733391080000|2024-12-05 09:31:20|4337|4336|4337|4336|4337|4336|4337|4336|280
1733391100000|2024-12-05 09:31:40|4336.5||4336.5||4336.5||4336.5||0
1733391110000|2024-12-05 09:31:50|4337||4337||4337||4337||146
1733391120000|2024-12-05 09:32:00|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336|596
1733391130000|2024-12-05 09:32:10|4338|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|548
1733391140000|2024-12-05 09:32:20|4338|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|409
1733391150000|2024-12-05 09:32:30|4336.5|4337|4337|4336|4337|4337|4336.5|4336|0
1733391170000|2024-12-05 09:32:50|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336.5|225
1733391190000|2024-12-05 09:33:10|4338|4337|4337.5|4336.5|4338|4337|4337|4336.5|293
1733391200000|2024-12-05 09:33:20|4337|4337|4338|4337|4338|4337|4337|4337|564
1733391210000|2024-12-05 09:33:30|4338.5|4338|4338.5|4337.5|4338.5|4338|4338.5|4337.5|0
1733391220000|2024-12-05 09:33:40|4338|4337|4338.5|4338|4338.5|4338|4338|4337|968
1733391230000|2024-12-05 09:33:50|4339||4339||4339||4339||170
1733391240000|2024-12-05 09:34:00|4338.5|4337|4337.5|4336.5|4338.5|4337|4337|4336.5|140
1733391250000|2024-12-05 09:34:10|4337||4337||4337||4337||0
1733391260000|2024-12-05 09:34:20|4336|4335|4335.5|4335|4336|4335|4335.5|4335|214
1733391270000|2024-12-05 09:34:30|4335|4334.5|4334|4333.5|4335|4334.5|4334|4333.5|156
1733391280000|2024-12-05 09:34:40|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4333.5|243
1733391290000|2024-12-05 09:34:50||4333.5||4333.5||4333.5||4333.5|0
1733391300000|2024-12-05 09:35:00|4335.5|4334|4335.5|4335|4335.5|4335|4335.5|4333.5|94
1733391310000|2024-12-05 09:35:10|4336.5|4335.5|4336.5|4335|4336.5|4335.5|4336.5|4335|160
1733391320000|2024-12-05 09:35:20|4336||4336||4336||4336||0
1733391330000|2024-12-05 09:35:30|4335.5||4336||4336||4335.5||0
1733391340000|2024-12-05 09:35:40|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1733391350000|2024-12-05 09:35:50|4335|4334|4335|4334|4335|4334|4335|4334|0
1733391360000|2024-12-05 09:36:00|4334.5|4334.5|4335|4334.5|4335|4334.5|4334.5|4334.5|0
1733391370000|2024-12-05 09:36:10|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|103
1733391390000|2024-12-05 09:36:30|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|86
1733391400000|2024-12-05 09:36:40|4337|4336|4337|4336.5|4337|4336.5|4337|4336|263
1733391410000|2024-12-05 09:36:50|4337.5||4337.5||4337.5||4337.5||149
1733391420000|2024-12-05 09:37:00|4338|4337|4338|4337.5|4338.5|4337.5|4338|4337|0
1733391430000|2024-12-05 09:37:10|4338.5|4338|4338.5|4338|4338.5|4338|4338|4338|0
1733391440000|2024-12-05 09:37:20|4337.5|4336.5|4338|4337|4338|4337|4337.5|4336.5|3
1733391450000|2024-12-05 09:37:30|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1733391460000|2024-12-05 09:37:40|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|0
1733391470000|2024-12-05 09:37:50|4337||4337||4337||4337||0
1733391480000|2024-12-05 09:38:00|4337.5||4337||4337.5||4337||0
1733391490000|2024-12-05 09:38:10|4337.5|4337|4337.5|4337|4337.5|4337|4337|4337|0
1733391500000|2024-12-05 09:38:20|4338|4337.5|4338|4337|4338.5|4337.5|4338|4337|0
1733391510000|2024-12-05 09:38:30|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|0
1733391520000|2024-12-05 09:38:40|4337||4337||4337.5||4337||0
1733391530000|2024-12-05 09:38:50|4337.5|4337.5|4338|4337.5|4338|4337.5|4337|4337.5|144
1733391540000|2024-12-05 09:39:00|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|0
1733391550000|2024-12-05 09:39:10|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|345
1733391560000|2024-12-05 09:39:20|||||||||122
1733391570000|2024-12-05 09:39:30|||||||||863
1733391580000|2024-12-05 09:39:40|4336|4335|4335|4333.5|4336|4335|4334.5|4333.5|298
1733391590000|2024-12-05 09:39:50|4334.5|4334|4334.5|4333.5|4334.5|4334|4334.5|4333.5|250
1733391600000|2024-12-05 09:40:00|4335.5|4334|4335.5|4335|4335.5|4335|4335.5|4334|230
1733391610000|2024-12-05 09:40:10|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|501
1733391630000|2024-12-05 09:40:30|4335|4334|4335|4334.5|4335|4334.5|4335|4333.5|0
1733391640000|2024-12-05 09:40:40|4335.5|4335|4336.5|4335.5|4336.5|4335.5|4335.5|4335|242
1733391650000|2024-12-05 09:40:50|4337|4336|4337|4336.5|4337|4336.5|4337|4335.5|103
1733391660000|2024-12-05 09:41:00|4337.5|4337|4339|4338|4339|4338.5|4337.5|4337|64
1733391670000|2024-12-05 09:41:10|4338.5|4337.5|4338|4337|4338.5|4338|4338|4337|0
1733391680000|2024-12-05 09:41:20|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|0
1733391690000|2024-12-05 09:41:30||4336.5||4336.5||4336.5||4336.5|0
1733391700000|2024-12-05 09:41:40|4337|4337|4338|4337|4338|4337|4337|4337|0
1733391710000|2024-12-05 09:41:50|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1733391720000|2024-12-05 09:42:00|4338|4337|4339|4338|4339.5|4338.5|4338|4337|36
1733391730000|2024-12-05 09:42:10|4338.5||4339||4339||4338.5||13
1733391740000|2024-12-05 09:42:20|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1733391750000|2024-12-05 09:42:30|4339|4339|4339.5|4338.5|4339.5|4339|4339|4338.5|0
1733391760000|2024-12-05 09:42:40|4339||4339||4339||4339||0
1733391770000|2024-12-05 09:42:50|4339.5||4339||4339.5||4339||0
1733391780000|2024-12-05 09:43:00||4338||4338||4338||4338|0
1733391790000|2024-12-05 09:43:10|4338|4338.5|4337.5|4336.5|4338|4338.5|4337|4336.5|53
1733391800000|2024-12-05 09:43:20|4337||4337.5||4337.5||4337||0
1733391810000|2024-12-05 09:43:30|4336.5|4337|4337|4336|4337|4337|4336.5|4335.5|236
1733391820000|2024-12-05 09:43:40|4336.5||4336.5||4336.5||4336.5||0
1733391840000|2024-12-05 09:44:00|4336|4335|4336|4335|4336|4335|4336|4335|386
1733391850000|2024-12-05 09:44:10|4336.5|4335.5|4337.5|4336.5|4337.5|4336.5|4336.5|4335.5|351
1733391860000|2024-12-05 09:44:20|4337|4336|4337|4336.5|4337|4336.5|4337|4336|972
1733391870000|2024-12-05 09:44:30|4337.5|4337|4337.5|4337|4337.5|4337|4337.5|4337|0
1733391880000|2024-12-05 09:44:40||4336.5||4336.5||4337||4336.5|0
1733391890000|2024-12-05 09:44:50||4337||4337||4337||4337|0
1733391900000|2024-12-05 09:45:00||4336.5||4336.5||4337||4336.5|0
1733391910000|2024-12-05 09:45:10|4338|4337|4338|4337|4338|4337|4338|4337|79
1733391920000|2024-12-05 09:45:20|4337.5|4337.5|4337.5|4337|4338|4337.5|4337.5|4337|34
1733391930000|2024-12-05 09:45:30|4338|4337.5|4337.5|4336.5|4338|4337.5|4337.5|4336.5|515
1733391940000|2024-12-05 09:45:40|4337||4337.5||4337.5||4337||0
1733391960000|2024-12-05 09:46:00|4338|4337|4336.5|4335|4338|4337|4336|4335|418
1733391980000|2024-12-05 09:46:20|4336|4335.5|4336.5|4335|4336.5|4335.5|4336|4335|0
1733392010000|2024-12-05 09:46:50|4336|4332.5|4335|4333.5|4336|4333.5|4333.5|4332.5|4
1733392020000|2024-12-05 09:47:00|4334.5|4334|4334|4333|4334.5|4334|4334|4332.5|319
1733392030000|2024-12-05 09:47:10|4335|4333.5|4335|4334|4335|4334|4335|4333.5|184
1733392040000|2024-12-05 09:47:20|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|143
1733392050000|2024-12-05 09:47:30|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|0
1733392060000|2024-12-05 09:47:40|4334|4333|4334|4333|4334|4333|4334|4333|0
1733392070000|2024-12-05 09:47:50|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|0
1733392090000|2024-12-05 09:48:10|4333|4332|4333.5|4332|4333.5|4332.5|4333|4332|97
1733392100000|2024-12-05 09:48:20|4333|4332.5|4333.5|4332|4333.5|4332.5|4333|4332|0
1733392110000|2024-12-05 09:48:30|4333||4333.5||4333.5||4333||0
1733392120000|2024-12-05 09:48:40||4332.5||4332.5||4332.5||4332.5|0
1733392130000|2024-12-05 09:48:50|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|117
1733392140000|2024-12-05 09:49:00|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|0
1733392150000|2024-12-05 09:49:10|4333|4332|4332.5|4331.5|4333|4332.5|4332|4331|183
1733392160000|2024-12-05 09:49:20|4332|4331|4329.5|4328.5|4332|4331|4329.5|4328.5|0
1733392180000|2024-12-05 09:49:40|4330|4329|4331|4330|4331|4330|4330|4328.5|576
1733392190000|2024-12-05 09:49:50|4331.5|4330.5|4331.5|4330.5|4332|4331|4331.5|4330.5|0
1733392200000|2024-12-05 09:50:00|4332|4331|4332|4331|4332|4331|4331.5|4331|0
1733392220000|2024-12-05 09:50:20|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|340
1733392230000|2024-12-05 09:50:30|4332.5||4332.5||4332.5||4332.5||0
1733392240000|2024-12-05 09:50:40|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|312
1733392250000|2024-12-05 09:50:50||4333||4332.5||4333||4332.5|0
1733392260000|2024-12-05 09:51:00|4334|4333|4334|4332.5|4334|4333.5|4333.5|4332.5|446
1733392270000|2024-12-05 09:51:10|4333.5||4333.5||4334||4333.5||0
1733392280000|2024-12-05 09:51:20|||||||||218
1733392290000|2024-12-05 09:51:30|4333|4332|4333|4332.5|4333|4332.5|4333|4332|0
1733392310000|2024-12-05 09:51:50|4332.5|4331.5|4330|4329|4332.5|4331.5|4330|4329|0
1733392320000|2024-12-05 09:52:00|4330.5|4329.5|4331|4330|4331|4330.5|4330.5|4329.5|87
1733392330000|2024-12-05 09:52:10|4330.5|4329|4330.5|4329|4330.5|4330|4330|4329|244
1733392340000|2024-12-05 09:52:20|4331|4329.5|4331|4329.5|4331|4330|4330.5|4329|0
1733392350000|2024-12-05 09:52:30|4330.5|4330|4331|4330|4331|4330|4330.5|4330|0
1733392360000|2024-12-05 09:52:40||4330.5||4330||4330.5||4330|0
1733392370000|2024-12-05 09:52:50|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|0
1733392380000|2024-12-05 09:53:00|4331||4330.5||4331||4330.5||0
1733392400000|2024-12-05 09:53:20|4329.5|4328.5|4329.5|4328.5|4329.5|4329|4329|4328|396
1733392420000|2024-12-05 09:53:40|4330|4329|4330|4329|4330|4329|4330|4329|804
1733392430000|2024-12-05 09:53:50|4330.5|4329.5|4329.5|4328|4330.5|4329.5|4329.5|4328|156
1733392440000|2024-12-05 09:54:00|4329|4328.5|4329|4328|4329|4328.5|4329|4328|86
1733392460000|2024-12-05 09:54:20||4328.5||4328||4328.5||4328|0
1733392470000|2024-12-05 09:54:30|4328.5||4329||4329||4328.5||0
1733392480000|2024-12-05 09:54:40|4328.5|4328.5|4329|4328|4329|4328.5|4328.5|4328|270
1733392490000|2024-12-05 09:54:50|4328.5||4329||4329||4328.5||0
1733392510000|2024-12-05 09:55:10|4331|4328.5|4331|4330|4331|4330|4331|4328.5|703
1733392540000|2024-12-05 09:55:40||4329.5||4330||4330.5||4329.5|34
1733392550000|2024-12-05 09:55:50||4330.5||4330||4330.5||4330|0
1733392580000|2024-12-05 09:56:20|4330.5|4330.5|4332|4331|4332|4331|4330.5|4330.5|266
1733392590000|2024-12-05 09:56:30|4332.5|4331.5|4333|4332|4333|4332|4332.5|4331.5|0
1733392600000|2024-12-05 09:56:40|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|900
1733392610000|2024-12-05 09:56:50|4332.5|4333|4332|4331|4332.5|4333|4332|4331|378
1733392630000|2024-12-05 09:57:10|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331.5|215
1733392640000|2024-12-05 09:57:20|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332|118
1733392650000|2024-12-05 09:57:30|4333|4332|4333|4332|4333|4332|4333|4332|0
1733392690000|2024-12-05 09:58:10|||||||||28
1733392720000|2024-12-05 09:58:40||4332.5||4332||4332.5||4332|95
1733392730000|2024-12-05 09:58:50|4332.5|4331.5|4332|4331.5|4332.5|4331.5|4332|4331|190
1733392740000|2024-12-05 09:59:00||4331||4331||4331||4331|129
1733392760000|2024-12-05 09:59:20|4332.5|4330.5|4332|4331|4332.5|4331|4332|4330.5|204
1733392770000|2024-12-05 09:59:30|4332.5|4331.5|4332|4331|4332.5|4331.5|4332|4331|0
1733392780000|2024-12-05 09:59:40||4331.5||4331.5||4331.5||4331.5|0
1733392790000|2024-12-05 09:59:50|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|690
1733392800000|2024-12-05 10:00:00|4333|4332|4334|4333|4334|4333|4333|4332|308
1733392810000|2024-12-05 10:00:10|4334.5|4333.5|4336|4334.5|4336|4334.5|4334.5|4333.5|157
1733392830000|2024-12-05 10:00:30|4337|4336|4337|4336|4337.5|4336.5|4337|4336|1615
1733392840000|2024-12-05 10:00:40|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336|0
1733392850000|2024-12-05 10:00:50|4338|4336|4337.5|4336.5|4338|4337|4337.5|4336|138
1733392870000|2024-12-05 10:01:10|4337||4337.5||4337.5||4337||102
1733392880000|2024-12-05 10:01:20|4335.5|4334.5|4336.5|4335|4336.5|4335|4335.5|4334.5|50
1733392890000|2024-12-05 10:01:30|4336|4335.5|4336|4335|4336|4335.5|4336|4335|65
1733392900000|2024-12-05 10:01:40|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|36
1733392910000|2024-12-05 10:01:50|||||||||520
1733392920000|2024-12-05 10:02:00||4335.5||4335.5||4335.5||4335.5|160
1733392930000|2024-12-05 10:02:10|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|2
1733392990000|2024-12-05 10:03:10||4336||4336||4336||4336|0
1733393000000|2024-12-05 10:03:20||4335.5||4336||4336||4335.5|0
1733393010000|2024-12-05 10:03:30|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|54
1733393020000|2024-12-05 10:03:40|||||||||230
1733393030000|2024-12-05 10:03:50|4339|4338|4339.5|4338|4339.5|4338|4339|4338|172
1733393040000|2024-12-05 10:04:00|4340|4338.5|4340|4338.5|4340|4338.5|4340|4338.5|0
1733393050000|2024-12-05 10:04:10|4339.5|4339|4340|4339|4340|4339|4339.5|4339|0
1733393060000|2024-12-05 10:04:20||4339.5||4339.5||4339.5||4339|0
1733393070000|2024-12-05 10:04:30|4339.5|4339|4339.5|4339|4339.5|4339|4339.5|4339|300
1733393090000|2024-12-05 10:04:50|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338.5|0
1733393100000|2024-12-05 10:05:00|4340|4339|4341|4339.5|4341.5|4341|4339.5|4338.5|1288
1733393110000|2024-12-05 10:05:10|4340.5|4339|4341|4340|4341|4340.5|4340.5|4339|124
1733393120000|2024-12-05 10:05:20||4339.5||4340||4340||4339.5|1222
1733393130000|2024-12-05 10:05:30|4342|4341.5|4342.5|4342|4342.5|4342|4342|4341.5|449
1733393140000|2024-12-05 10:05:40|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|30
1733393160000|2024-12-05 10:06:00|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|101
1733393190000|2024-12-05 10:06:30|4343|4342.5|4345|4344.5|4345|4344.5|4343|4342.5|226
1733393200000|2024-12-05 10:06:40|4345.5|4344|4345.5|4345|4345.5|4345|4345.5|4344|105
1733393210000|2024-12-05 10:06:50|4346|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345.5|0
1733393220000|2024-12-05 10:07:00|4346|4345|4345|4344|4346|4345|4345|4344|0
1733393230000|2024-12-05 10:07:10|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|0
1733393240000|2024-12-05 10:07:20|4345|4344.5|4345|4344|4345|4344.5|4345|4344|0
1733393250000|2024-12-05 10:07:30|4344.5|4343.5|4344|4343.5|4344.5|4343.5|4344|4343.5|65
1733393260000|2024-12-05 10:07:40|4344.5|4344|4345.5|4344.5|4345.5|4345|4344.5|4344|623
1733393270000|2024-12-05 10:07:50||4345||4345||4345||4345|0
1733393280000|2024-12-05 10:08:00|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|0
1733393300000|2024-12-05 10:08:20||4345||4344.5||4345||4344.5|0
1733393310000|2024-12-05 10:08:30|4345|4343.5|4345|4343.5|4345|4343.5|4345|4343.5|275
1733393320000|2024-12-05 10:08:40|4344.5|4342|4343.5|4342|4344.5|4342.5|4343.5|4342|0
1733393330000|2024-12-05 10:08:50||4342.5||4342.5||4343||4342|0
1733393340000|2024-12-05 10:09:00||4343||4343||4343||4343|0
1733393350000|2024-12-05 10:09:10|4343|4342.5|4342.5|4342|4343|4342.5|4342.5|4342|0
1733393360000|2024-12-05 10:09:20|4342|4341.5|4342|4341.5|4342|4341.5|4341.5|4341|0
1733393370000|2024-12-05 10:09:30||4341||4341.5||4341.5||4341|109
1733393380000|2024-12-05 10:09:40|4342.5|4342|4342.5|4341.5|4342.5|4342|4342.5|4341.5|0
1733393390000|2024-12-05 10:09:50|4342|4342|4342.5|4341.5|4342.5|4342|4342|4341|0
1733393400000|2024-12-05 10:10:00|4343.5|4342|4343.5|4342.5|4343.5|4343|4343.5|4341.5|30
1733393410000|2024-12-05 10:10:10||4343||4342.5||4343||4342.5|0
1733393420000|2024-12-05 10:10:20||4343||4343||4343||4342.5|421
1733393430000|2024-12-05 10:10:30|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|0
1733393440000|2024-12-05 10:10:40|4344|4344|4344|4343.5|4344|4344|4344|4343.5|0
1733393450000|2024-12-05 10:10:50|4344.5||4344||4344.5||4344||0
1733393460000|2024-12-05 10:11:00|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1733393470000|2024-12-05 10:11:10||4343||4342.5||4343||4342.5|0
1733393480000|2024-12-05 10:11:20|4344|4343|4344|4343.5|4344|4343.5|4344|4343|0
1733393490000|2024-12-05 10:11:30|4344.5|4344|4344.5|4343.5|4344.5|4344|4344.5|4343.5|0
1733393500000|2024-12-05 10:11:40|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|122
1733393510000|2024-12-05 10:11:50|4344|4344|4345|4344.5|4345|4344.5|4344|4344|470
1733393520000|2024-12-05 10:12:00|4344.5|4344|4345|4344|4345|4344.5|4344.5|4344|734
1733393530000|2024-12-05 10:12:10||4344.5||4344||4344.5||4344|42
1733393540000|2024-12-05 10:12:20||4344.5||4344||4344.5||4344|0
1733393550000|2024-12-05 10:12:30|4344.5|4344.5|4345|4344|4345|4344.5|4344.5|4344|73
1733393560000|2024-12-05 10:12:40|4344.5|4344.5|4344.5|4343.5|4344.5|4344.5|4344.5|4343.5|156
1733393570000|2024-12-05 10:12:50||4344||4344||4344||4344|16
1733393580000|2024-12-05 10:13:00|4345|4344.5|4346|4345|4346|4345|4345|4344.5|209
1733393590000|2024-12-05 10:13:10|4346.5|4345.5|4347|4346|4347|4346|4346.5|4345.5|1030
1733393600000|2024-12-05 10:13:20|4347.5|4346.5|4347.5|4347|4347.5|4347|4347.5|4346.5|394
1733393610000|2024-12-05 10:13:30||4346.5||4346.5||4346.5||4346.5|0
1733393620000|2024-12-05 10:13:40|4347|4347|4347|4346.5|4347|4347|4347|4346.5|132
1733393630000|2024-12-05 10:13:50|4347.5|4346|4347.5|4346.5|4347.5|4346.5|4347.5|4346|150
1733393640000|2024-12-05 10:14:00|4347|4347|4347.5|4347|4347.5|4347|4347|4347|0
1733393650000|2024-12-05 10:14:10|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|283
1733393660000|2024-12-05 10:14:20|4350|4348|4350|4349|4350|4349|4350|4348|164
1733393680000|2024-12-05 10:14:40|4349.5|4349.5|4350.5|4350|4350.5|4350|4349.5|4349|219
1733393690000|2024-12-05 10:14:50|4351|4350.5|4352.5|4352|4352.5|4352|4351|4350.5|565
1733393700000|2024-12-05 10:15:00|4355|4354.5|4354.5|4354|4356|4355|4354.5|4354|298
1733393710000|2024-12-05 10:15:10|4354|4353.5|4354|4352.5|4354|4353.5|4353.5|4352|63
1733393720000|2024-12-05 10:15:20||4353||4353||4353||4353|0
1733393730000|2024-12-05 10:15:30|4353.5|4352|4352.5|4351|4353.5|4352|4352.5|4351|65
1733393740000|2024-12-05 10:15:40|4352|4350|4351.5|4351|4352|4351|4351|4350|191
1733393750000|2024-12-05 10:15:50|4351|4350.5|4351.5|4350|4351.5|4351|4351|4350|0
1733393760000|2024-12-05 10:16:00|4351|4350.5|4351|4350|4351.5|4350.5|4351|4350|0
1733393780000|2024-12-05 10:16:20|4350.5||4351||4351||4350.5||0
1733393790000|2024-12-05 10:16:30|4350|4349|4350|4349|4350|4349|4349.5|4349|186
1733393800000|2024-12-05 10:16:40|4350.5|4349.5|4350.5|4350|4350.5|4350|4350.5|4349.5|0
1733393810000|2024-12-05 10:16:50|4351||4351||4351||4351||297
1733393820000|2024-12-05 10:17:00|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|0
1733393830000|2024-12-05 10:17:10|4349|4348|4348.5|4347.5|4349|4348|4348|4347.5|0
1733393840000|2024-12-05 10:17:20|4349|4348|4349.5|4348|4349.5|4348.5|4349|4348|0
1733393850000|2024-12-05 10:17:30||4348.5||4348.5||4348.5||4348.5|0
1733393870000|2024-12-05 10:17:50||4349||4349||4349||4349|0
1733393880000|2024-12-05 10:18:00|4350|4348.5|4349.5|4349|4350|4349|4349.5|4348.5|0
1733393890000|2024-12-05 10:18:10|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349|0
1733393900000|2024-12-05 10:18:20|4351|4350|4350|4349|4351|4350|4350|4349|0
1733393910000|2024-12-05 10:18:30|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|236
1733393920000|2024-12-05 10:18:40|4349|4347.5|4348|4347|4349|4347.5|4348|4347|122
1733393930000|2024-12-05 10:18:50|4349.5|4347.5|4349.5|4348.5|4349.5|4349|4349.5|4347.5|0
1733393940000|2024-12-05 10:19:00||4349||4349||4349||4349|126
1733393950000|2024-12-05 10:19:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1733393960000|2024-12-05 10:19:20|4350|4350|4350.5|4350|4350.5|4350|4350|4350|139
1733393970000|2024-12-05 10:19:30|4349|4348|4349|4348|4349|4348|4349|4348|0
1733393980000|2024-12-05 10:19:40|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347.5|0
1733393990000|2024-12-05 10:19:50|4349|4348|4349|4348|4349|4348|4349|4348|60
1733394000000|2024-12-05 10:20:00|4350|4348.5|4350|4349|4350|4349|4350|4348.5|310
1733394010000|2024-12-05 10:20:10||4349.5||4349.5||4349.5||4349.5|0
1733394020000|2024-12-05 10:20:20|4348.5|4349|4348.5|4347.5|4348.5|4349|4348.5|4347.5|56
1733394030000|2024-12-05 10:20:30|4348|4349|4350|4349|4350|4349|4348|4349|200
1733394040000|2024-12-05 10:20:40|4351|4349.5|4351.5|4350.5|4351.5|4350.5|4351|4349.5|129
1733394050000|2024-12-05 10:20:50||4350||4350.5||4350.5||4350|0
1733394060000|2024-12-05 10:21:00|4351|4351|4351|4350|4351.5|4351|4351|4350|130
1733394070000|2024-12-05 10:21:10|4351.5||4351.5||4351.5||4351.5||0
1733394080000|2024-12-05 10:21:20|4351|4350.5|4350.5|4349.5|4351.5|4350.5|4349.5|4348.5|209
1733394090000|2024-12-05 10:21:30|4350|4349|4350.5|4349.5|4350.5|4349.5|4349.5|4349|0
1733394100000|2024-12-05 10:21:40|4350|4349|4349.5|4349|4350|4349|4349.5|4349|0
1733394110000|2024-12-05 10:21:50|4350|4349.5|4350|4349.5|4350|4349.5|4350|4349.5|0
1733394120000|2024-12-05 10:22:00||4349||4349||4349||4349|0
1733394130000|2024-12-05 10:22:10|4349.5|4348.5|4349.5|4348.5|4350|4348.5|4349.5|4348.5|6
1733394140000|2024-12-05 10:22:20|4349|4349|4349.5|4348.5|4350|4349|4349|4348.5|544
1733394150000|2024-12-05 10:22:30|4349|4348|4349|4348|4349|4348|4349|4348|78
1733394160000|2024-12-05 10:22:40|4349.5||4349||4349.5||4349||0
1733394170000|2024-12-05 10:22:50|4349.5||4349||4349.5||4349||0
1733394180000|2024-12-05 10:23:00|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|4349.5|4348.5|147
1733394200000|2024-12-05 10:23:20|4350|4349|4350|4349|4350|4349|4350|4349|0
1733394210000|2024-12-05 10:23:30|4349.5|4348.5|4346|4345|4349.5|4348.5|4346|4345|0
1733394220000|2024-12-05 10:23:40||4345.5||4345.5||4345.5||4345.5|0
1733394230000|2024-12-05 10:23:50|4346.5|4346|4346.5|4346|4346.5|4346|4346.5|4346|107
1733394240000|2024-12-05 10:24:00|4347||4347||4347||4347||148
1733394260000|2024-12-05 10:24:20|4346.5|4345|4346|4345|4346.5|4345|4345.5|4345|93
1733394280000|2024-12-05 10:24:40|4345.5|4344|4344.5|4343.5|4345.5|4344|4344.5|4343.5|204
1733394290000|2024-12-05 10:24:50|4344|4343|4344|4343|4344|4343|4344|4343|300
1733394320000|2024-12-05 10:25:20|4344.5|4343.5|4344|4343|4344.5|4343.5|4343.5|4343|120
1733394330000|2024-12-05 10:25:30|4343.5||4343.5||4343.5||4343.5||0
1733394340000|2024-12-05 10:25:40|4343|4342|4343|4342.5|4343|4342.5|4343|4342|47
1733394360000|2024-12-05 10:26:00|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|146
1733394370000|2024-12-05 10:26:10|4342|4340.5|4341|4340|4342|4340.5|4341|4340|65
1733394380000|2024-12-05 10:26:20||4339.5||4340||4340||4339.5|435
1733394390000|2024-12-05 10:26:30||4340.5||4340||4340.5||4340|0
1733394400000|2024-12-05 10:26:40||4340.5||4340.5||4340.5||4340|0
1733394410000|2024-12-05 10:26:50||4340||4340||4340.5||4340|0
1733394420000|2024-12-05 10:27:00|4341.5|4340.5|4341.5|4340.5|4341.5|4341|4341.5|4340.5|114
1733394440000|2024-12-05 10:27:20||4341||4340.5||4341||4340.5|0
1733394450000|2024-12-05 10:27:30||4341||4341||4341||4341|0
1733394460000|2024-12-05 10:27:40|4341|4340.5|4340|4339|4341|4340.5|4340|4339|513
1733394470000|2024-12-05 10:27:50||4339.5||4339.5||4339.5||4339.5|0
1733394480000|2024-12-05 10:28:00|4341|4340|4341|4340|4341|4340|4340.5|4340|113
1733394490000|2024-12-05 10:28:10|4340.5|4340.5|4341.5|4341|4341.5|4341|4340.5|4340.5|111
1733394500000|2024-12-05 10:28:20||4340.5||4340.5||4340.5||4340.5|688
1733394510000|2024-12-05 10:28:30|4341||4341.5||4341.5||4341||0
1733394530000|2024-12-05 10:28:50|4342|4341|4342.5|4341.5|4342.5|4341.5|4342|4341|130
1733394540000|2024-12-05 10:29:00|4343|4342|4343|4342|4343|4342|4342.5|4342|0
1733394570000|2024-12-05 10:29:30|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|253
1733394580000|2024-12-05 10:29:40|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|167
1733394590000|2024-12-05 10:29:50|4345|4344|4345|4344|4345|4344|4344.5|4343.5|291
1733394610000|2024-12-05 10:30:10|4344.5|4343.5|4344.5|4343.5|4345|4343.5|4344.5|4343.5|0
1733394620000|2024-12-05 10:30:20||4344||4344||4344||4344|0
1733394630000|2024-12-05 10:30:30|||||||||200
1733394640000|2024-12-05 10:30:40|4345.5|4345|4346|4345|4346.5|4345.5|4345.5|4344.5|932
1733394650000|2024-12-05 10:30:50|4345.5|4344.5|4346|4345|4346|4345|4345.5|4344.5|0
1733394660000|2024-12-05 10:31:00|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|0
1733394680000|2024-12-05 10:31:20|4345.5||4345.5||4345.5||4345.5||29
1733394690000|2024-12-05 10:31:30|4346|4345|4346|4345|4346|4345|4346|4345|0
1733394700000|2024-12-05 10:31:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|0
1733394710000|2024-12-05 10:31:50|4347|4346|4346.5|4345.5|4347|4346|4346.5|4345.5|0
1733394720000|2024-12-05 10:32:00|4346|4345|4346|4345|4346|4345|4345.5|4345|348
1733394730000|2024-12-05 10:32:10|4345.5||4346||4346||4345.5||0
1733394750000|2024-12-05 10:32:30||4345.5||4345.5||4345.5||4345.5|0
1733394770000|2024-12-05 10:32:50|4345.5|4345|4346|4345|4346|4345|4345.5|4345|0
1733394780000|2024-12-05 10:33:00|4347|4345.5|4347.5|4346.5|4347.5|4346.5|4347|4345.5|137
1733394790000|2024-12-05 10:33:10|4348|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1733394800000|2024-12-05 10:33:20|4347|4346|4347|4346|4347|4346|4347|4346|233
1733394810000|2024-12-05 10:33:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1733394830000|2024-12-05 10:33:50|4348|4347|4348|4347|4348|4347|4348|4347|125
1733394840000|2024-12-05 10:34:00|4347.5||4348||4348||4347.5||142
1733394850000|2024-12-05 10:34:10|4347.5||4347.5||4348||4347.5||0
1733394860000|2024-12-05 10:34:20|4348|4346|4345.5|4345|4348|4346|4345.5|4345|127
1733394870000|2024-12-05 10:34:30|4346|4346.5|4347|4346|4347|4346.5|4346|4346|323
1733394880000|2024-12-05 10:34:40||4346.5||4346.5||4346.5||4346|0
1733394890000|2024-12-05 10:34:50|4347.5|4347|4348.5|4347.5|4348.5|4348|4347.5|4347|124
1733394900000|2024-12-05 10:35:00|4348|4346.5|4347.5|4346.5|4348|4346.5|4347|4346|146
1733394910000|2024-12-05 10:35:10|4348|4347|4347.5|4346.5|4348|4347|4347.5|4346.5|0
1733394920000|2024-12-05 10:35:20|4348.5|4347.5|4348|4347|4348.5|4347.5|4347.5|4347|48
1733394930000|2024-12-05 10:35:30|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1733394950000|2024-12-05 10:35:50|4347|4346|4347|4346|4347.5|4346|4346.5|4345.5|248
1733394960000|2024-12-05 10:36:00|4346.5|4345.5|4346|4345|4346.5|4345.5|4346|4345|0
1733394970000|2024-12-05 10:36:10|4345.5|4344|4345|4344|4345.5|4344|4345|4344|0
1733394980000|2024-12-05 10:36:20|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1733394990000|2024-12-05 10:36:30|4344|4343|4344.5|4343.5|4344.5|4343.5|4344|4343|0
1733395000000|2024-12-05 10:36:40|4344|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|46
1733395010000|2024-12-05 10:36:50|4344||4344||4344.5||4344||0
1733395030000|2024-12-05 10:37:10|4343.5|4342.5|4343.5|4343|4343.5|4343|4343.5|4342.5|157
1733395040000|2024-12-05 10:37:20|4343|4342|4342.5|4342|4343|4342|4342.5|4341.5|233
1733395050000|2024-12-05 10:37:30|4343.5|4342.5|4344|4343.5|4344|4343.5|4343.5|4342.5|173
1733395060000|2024-12-05 10:37:40|4344.5|4344|4345.5|4344.5|4345.5|4344.5|4344.5|4344|88
1733395080000|2024-12-05 10:38:00|4346|4344|4347|4346|4347|4346|4346|4344|0
1733395090000|2024-12-05 10:38:10||4346.5||4346||4346.5||4346|0
1733395100000|2024-12-05 10:38:20|4346.5|4346.5|4347|4346|4347|4346.5|4346.5|4346|0
1733395110000|2024-12-05 10:38:30|4346.5||4347||4347||4346.5||0
1733395120000|2024-12-05 10:38:40|4346.5||4347||4347||4346.5||0
1733395140000|2024-12-05 10:39:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347|4346.5|0
1733395180000|2024-12-05 10:39:40|4347|4346|4347|4346|4347|4346|4346.5|4345.5|0
1733395190000|2024-12-05 10:39:50|4347.5|4346.5|4347|4346|4347.5|4346.5|4347|4346|0
1733395200000|2024-12-05 10:40:00|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346|71
1733395210000|2024-12-05 10:40:10|4347|4345.5|4347|4346|4347|4346|4346.5|4345.5|0
1733395220000|2024-12-05 10:40:20|4347.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4346|0
1733395230000|2024-12-05 10:40:30|4347.5|4346.5|4347|4346|4347.5|4346.5|4346.5|4346|40
1733395240000|2024-12-05 10:40:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346|4345|138
1733395270000|2024-12-05 10:41:10|4346|4345|4346|4345|4346|4345|4345.5|4345|0
1733395280000|2024-12-05 10:41:20|4346.5|4345.5|4346|4345.5|4346.5|4345.5|4346|4345.5|0
1733395290000|2024-12-05 10:41:30|4346.5|4346|4347|4346.5|4347|4346.5|4346.5|4346|153
1733395300000|2024-12-05 10:41:40|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|4346.5|4345.5|76
1733395310000|2024-12-05 10:41:50|4346|4345|4346.5|4345.5|4346.5|4345.5|4346|4345|0
1733395320000|2024-12-05 10:42:00|4346||4346.5||4346.5||4346||0
1733395330000|2024-12-05 10:42:10|4346|4345|4345.5|4344.5|4346.5|4345|4345.5|4344.5|197
1733395340000|2024-12-05 10:42:20|4345|4344|4344.5|4344|4345|4344|4344.5|4343.5|250
1733395360000|2024-12-05 10:42:40|4344|4343|4344|4343|4344|4343|4344|4343|133
1733395370000|2024-12-05 10:42:50|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342.5|75
1733395380000|2024-12-05 10:43:00|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1733395410000|2024-12-05 10:43:30|4344||4344||4344||4344||0
1733395430000|2024-12-05 10:43:50|4344.5||4344.5||4344.5||4344||71
1733395440000|2024-12-05 10:44:00|4344||4344.5||4344.5||4344||0
1733395460000|2024-12-05 10:44:20|4344|4344|4344|4343.5|4344.5|4344|4344|4343.5|80
1733395480000|2024-12-05 10:44:40|4344.5||4344.5||4344.5||4344.5||0
1733395490000|2024-12-05 10:44:50|4344||4344.5||4344.5||4344||0
1733395500000|2024-12-05 10:45:00|4344|4342|4343.5|4342.5|4344.5|4342.5|4343|4342|0
1733395510000|2024-12-05 10:45:10|4343|4342|4343|4342|4343|4342|4342.5|4342|0
1733395530000|2024-12-05 10:45:30|4342.5||4342.5||4342.5||4342.5||172
1733395540000|2024-12-05 10:45:40|4342|4341|4342|4341.5|4342|4341.5|4342|4341|4
1733395550000|2024-12-05 10:45:50|4343|4342.5|4342.5|4341.5|4343|4342.5|4342.5|4341.5|134
1733395560000|2024-12-05 10:46:00|4342||4342||4342.5||4342||0
1733395580000|2024-12-05 10:46:20|4341|4340.5|4340.5|4339.5|4341.5|4340.5|4340.5|4339.5|0
1733395590000|2024-12-05 10:46:30|4340|4340|4340.5|4339.5|4340.5|4340|4340|4339.5|0
1733395600000|2024-12-05 10:46:40|4339.5|4340|4339.5|4339|4340|4340|4339.5|4338.5|471
1733395610000|2024-12-05 10:46:50||4338.5||4338.5||4338.5||4338.5|0
1733395620000|2024-12-05 10:47:00||4339||4338.5||4339||4338.5|0
1733395630000|2024-12-05 10:47:10|4340|4339|4340|4339|4340|4339|4339.5|4339|0
1733395640000|2024-12-05 10:47:20|4341|4339.5|4341|4340.5|4341|4340.5|4341|4339|276
1733395660000|2024-12-05 10:47:40|4341.5||4341.5||4341.5||4341.5||625
1733395670000|2024-12-05 10:47:50|4342|4341|4341.5|4340.5|4342|4341|4341.5|4340.5|0
1733395680000|2024-12-05 10:48:00|4341|4339.5|4340.5|4339.5|4341|4339.5|4340.5|4339.5|72
1733395690000|2024-12-05 10:48:10|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|4341.5|4340.5|0
1733395700000|2024-12-05 10:48:20||4341||4341||4341||4341|0
1733395720000|2024-12-05 10:48:40|4342|4340.5|4340.5|4339.5|4342|4340.5|4340.5|4339.5|48
1733395730000|2024-12-05 10:48:50|4340|4339|4340|4339|4340|4339|4340|4339|0
1733395740000|2024-12-05 10:49:00|4339.5|4338.5|4340|4339|4340|4339|4339.5|4338.5|535
1733395750000|2024-12-05 10:49:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1733395760000|2024-12-05 10:49:20|4340||4340||4340||4340||0
1733395770000|2024-12-05 10:49:30|4339|4338.5|4339|4338|4339|4338.5|4338.5|4338|0
1733395790000|2024-12-05 10:49:50|4338.5|4338.5|4338.5|4338|4338.5|4338.5|4338.5|4338|0
1733395800000|2024-12-05 10:50:00|4339.5|4339|4339|4338|4339.5|4339|4339|4338|287
1733395810000|2024-12-05 10:50:10|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|0
1733395820000|2024-12-05 10:50:20|4340|4339|4340|4339|4340|4339|4340|4339|122
1733395830000|2024-12-05 10:50:30|4339.5|4338.5|4339|4338|4339.5|4338.5|4339|4338|0
1733395840000|2024-12-05 10:50:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338|4337.5|0
1733395850000|2024-12-05 10:50:50|4338|4337|4338|4337.5|4338|4337.5|4338|4337|0
1733395860000|2024-12-05 10:51:00||4337||4337||4337||4337|119
1733395880000|2024-12-05 10:51:20|4337.5|4336|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|1635
1733395890000|2024-12-05 10:51:30|4337|4336|4337|4336|4337|4336|4337|4336|0
1733395900000|2024-12-05 10:51:40|4336.5|4335.5|4336.5|4335.5|4336.5|4336|4336.5|4335.5|0
1733395910000|2024-12-05 10:51:50|4337|4336|4337|4336|4337|4336|4337|4336|390
1733395920000|2024-12-05 10:52:00||4336.5||4336||4336.5||4336|0
1733395930000|2024-12-05 10:52:10|4336.5|4335.5|4335.5|4334.5|4337|4335.5|4335.5|4334.5|2
1733395950000|2024-12-05 10:52:30|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|391
1733395960000|2024-12-05 10:52:40||4336||4335.5||4336||4335.5|0
1733395980000|2024-12-05 10:53:00|4337|4336|4337|4336|4337|4336|4337|4336|112
1733395990000|2024-12-05 10:53:10|4336.5|4335.5|4335.5|4334.5|4336.5|4335.5|4335|4334.5|0
1733396000000|2024-12-05 10:53:20|4335||4335||4335.5||4335||0
1733396010000|2024-12-05 10:53:30|4334.5|4333.5|4335|4334.5|4335|4334.5|4334.5|4333.5|13
1733396040000|2024-12-05 10:54:00|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|0
1733396050000|2024-12-05 10:54:10||4334||4334||4334||4334|0
1733396060000|2024-12-05 10:54:20|4334|4333|4334|4333.5|4334|4333.5|4334|4333|3
1733396070000|2024-12-05 10:54:30||4333||4333||4333||4333|0
1733396100000|2024-12-05 10:55:00|4333.5|4332.5|4334|4333|4334|4333.5|4333.5|4332.5|44
1733396110000|2024-12-05 10:55:10||4333.5||4333.5||4333.5||4333.5|317
1733396120000|2024-12-05 10:55:20|4335|4334|4336.5|4335.5|4336.5|4335.5|4335|4334|485
1733396130000|2024-12-05 10:55:30|4337|4336|4337|4336|4337|4336.5|4337|4336|111
1733396140000|2024-12-05 10:55:40||4336.5||4336.5||4336.5||4336|75
1733396150000|2024-12-05 10:55:50|4336.5|4336|4336|4335.5|4336.5|4336|4336|4335.5|0
1733396160000|2024-12-05 10:56:00|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|0
1733396170000|2024-12-05 10:56:10|4335|4335|4336|4335|4336|4335|4335|4335|0
1733396180000|2024-12-05 10:56:20|4335.5|4334.5|4335.5|4335|4336|4335|4335.5|4334.5|0
1733396200000|2024-12-05 10:56:40|4336||4335.5||4336||4335.5||0
1733396210000|2024-12-05 10:56:50|4336.5|4335|4336|4335|4336.5|4335|4336|4335|0
1733396230000|2024-12-05 10:57:10|4337|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|120
1733396240000|2024-12-05 10:57:20|4337|4335.5|4337.5|4336|4337.5|4336|4337|4335.5|0
1733396250000|2024-12-05 10:57:30|4337|4335.5|4337|4335.5|4337.5|4336|4337|4335.5|122
1733396260000|2024-12-05 10:57:40|4337.5|4336|4337.5|4336|4337.5|4336|4337.5|4336|202
1733396280000|2024-12-05 10:58:00|4337|4335.5|4337|4335.5|4337.5|4336|4337|4335.5|0
1733396290000|2024-12-05 10:58:10|4337.5|4336|4337.5|4336|4337.5|4336|4337.5|4336|0
1733396300000|2024-12-05 10:58:20|4338|4336.5|4338|4337|4338|4337|4338|4336.5|59
1733396310000|2024-12-05 10:58:30|4337.5|4336.5|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1733396320000|2024-12-05 10:58:40|4338|4336|4338|4336.5|4338|4336.5|4338|4336|0
1733396330000|2024-12-05 10:58:50|4337.5|4336|4338|4336.5|4338|4336.5|4337.5|4336|0
1733396340000|2024-12-05 10:59:00|4337.5|4336|4335.5|4334.5|4337.5|4336|4335.5|4334|430
1733396350000|2024-12-05 10:59:10|4336|4335|4336|4334.5|4336.5|4335.5|4335.5|4334.5|32
1733396360000|2024-12-05 10:59:20|4336.5|4335|4336|4334.5|4336.5|4335|4335.5|4334.5|0
1733396380000|2024-12-05 10:59:40|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4334.5|15
1733396390000|2024-12-05 10:59:50|4336||4336.5||4336.5||4336||56
1733396400000|2024-12-05 11:00:00|4336|4334.5|4336.5|4335.5|4336.5|4335.5|4336|4334.5|243
1733396410000|2024-12-05 11:00:10|4337|4336|4338|4337|4338|4337|4336.5|4335.5|402
1733396420000|2024-12-05 11:00:20|4337.5|4336.5|4337.5|4336|4338|4337|4337|4335.5|3
1733396430000|2024-12-05 11:00:30|4337|4335.5|4337.5|4336|4337.5|4336|4336.5|4335.5|0
1733396440000|2024-12-05 11:00:40|4338|4336.5|4338|4336.5|4338|4336.5|4337|4335.5|60
1733396450000|2024-12-05 11:00:50|4337.5|4336|4337|4335.5|4338|4336.5|4336.5|4335|507
1733396460000|2024-12-05 11:01:00|4336.5|4335|4336.5|4335|4337|4335.5|4336.5|4335|0
1733396470000|2024-12-05 11:01:10|4337|4335.5|4337.5|4336|4337.5|4336.5|4337|4335.5|324
1733396480000|2024-12-05 11:01:20|4338|4336.5|4336.5|4335|4338|4336.5|4336.5|4335|97
1733396490000|2024-12-05 11:01:30|4334|4332.5|4335.5|4334|4336|4334.5|4334|4332.5|192
1733396500000|2024-12-05 11:01:40|4335|4333.5|4336.5|4335|4336.5|4335.5|4335|4333.5|2
1733396510000|2024-12-05 11:01:50|4337|4335.5|4337|4335.5|4337|4335.5|4335.5|4334|64
1733396520000|2024-12-05 11:02:00|4336.5|4335|4337|4336|4337|4336|4336.5|4335|0
1733396530000|2024-12-05 11:02:10|4336.5|4335.5|4336.5|4335|4337|4335.5|4336.5|4335|70
1733396570000|2024-12-05 11:02:50|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|42
1733396580000|2024-12-05 11:03:00|4337.5|4336|4338|4336.5|4338|4336.5|4337|4335.5|0
1733396590000|2024-12-05 11:03:10|4336|4334.5|4336.5|4335.5|4336.5|4335.5|4335.5|4334|243
1733396600000|2024-12-05 11:03:20|4336|4335|4336|4334.5|4336|4335|4335.5|4334|0
1733396610000|2024-12-05 11:03:30|4335.5|4334|4335.5|4334|4335.5|4334.5|4335|4333.5|150
1733396620000|2024-12-05 11:03:40||4334.5||4334.5||4334.5||4334.5|235
1733396630000|2024-12-05 11:03:50|4335|4334|4336.5|4335|4336.5|4335|4335|4334|104
1733396650000|2024-12-05 11:04:10||4335.5||4334.5||4335.5||4334.5|0
1733396660000|2024-12-05 11:04:20||4335||4335||4335||4335|0
1733396670000|2024-12-05 11:04:30|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335|98
1733396680000|2024-12-05 11:04:40|4336|4335|4336.5|4335|4336.5|4335|4336|4334.5|100
1733396690000|2024-12-05 11:04:50|4336|4334.5|4336.5|4335.5|4336.5|4335.5|4336|4334.5|0
1733396700000|2024-12-05 11:05:00|4337|4335|4337|4335.5|4337|4336|4337|4335|436
1733396710000|2024-12-05 11:05:10|4336.5|4336|4337|4335.5|4337.5|4336|4336.5|4335.5|427
1733396720000|2024-12-05 11:05:20|4336.5|4335|4337|4335.5|4337|4335.5|4336.5|4335|0
1733396730000|2024-12-05 11:05:30|4337.5||4337.5||4337.5||4337.5||0
1733396740000|2024-12-05 11:05:40|4337|4335|4337|4335.5|4337|4335.5|4336.5|4335|0
1733396750000|2024-12-05 11:05:50|4336.5|4335|4337.5|4336|4337.5|4336|4336.5|4335|50
1733396760000|2024-12-05 11:06:00|4337|4335.5|4337|4335.5|4337.5|4336|4337|4335.5|0
1733396770000|2024-12-05 11:06:10|4336.5|4336|4336.5|4335|4337|4336|4336.5|4335|186
1733396780000|2024-12-05 11:06:20|4337|4335.5|4337|4335.5|4337|4335.5|4336.5|4335|0
1733396790000|2024-12-05 11:06:30|4337.5|4336|4337.5|4336|4337.5|4336|4337|4335.5|0
1733396800000|2024-12-05 11:06:40|4337|4336.5|4337|4336|4337|4336.5|4337|4336|140
1733396810000|2024-12-05 11:06:50|4337.5|4336.5|4337.5|4336|4337.5|4336.5|4337.5|4336|59
1733396820000|2024-12-05 11:07:00|4337|4335.5|4337|4335.5|4337|4335.5|4337|4335.5|0
1733396840000|2024-12-05 11:07:20||4336||4336||4336||4336|0
1733396850000|2024-12-05 11:07:30|4337.5|4336.5|4337|4335.5|4337.5|4336.5|4337|4335.5|0
1733396860000|2024-12-05 11:07:40|4336.5|4336|4336.5|4335.5|4336.5|4336|4336.5|4335.5|210
1733396870000|2024-12-05 11:07:50|4337|4336|4337|4336|4337.5|4336.5|4337|4335.5|150
1733396890000|2024-12-05 11:08:10|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|185
1733396900000|2024-12-05 11:08:20|4338|4337|4338|4337|4338|4337|4338|4337|30
1733396920000|2024-12-05 11:08:40|4337.5|4336.5|4337.5|4336|4338|4336.5|4337|4335.5|378
1733396930000|2024-12-05 11:08:50||4336.5||4336||4336.5||4336|0
1733396940000|2024-12-05 11:09:00|4337|4335.5|4336|4335|4337|4336|4335.5|4334.5|208
1733396950000|2024-12-05 11:09:10|4335.5|4334.5|4335|4334|4335.5|4334.5|4335|4334|18
1733396960000|2024-12-05 11:09:20|4334.5|4333.5|4335|4334|4335|4334|4334.5|4333.5|0
1733396980000|2024-12-05 11:09:40|4334.5|4333|4335|4333.5|4335|4333.5|4334.5|4333|30
1733396990000|2024-12-05 11:09:50|4334.5|4334|4335|4334|4335|4334|4334.5|4334|0
1733397000000|2024-12-05 11:10:00|4334.5|4333.5|4336|4335|4336|4335|4334.5|4333.5|18
1733397010000|2024-12-05 11:10:10|4335.5|4334.5|4335.5|4334.5|4336|4335|4335.5|4334.5|0
1733397020000|2024-12-05 11:10:20|4336.5|4335|4336|4334.5|4336.5|4335|4335.5|4334.5|0
1733397030000|2024-12-05 11:10:30|4336.5|4335|4336.5|4335|4336.5|4335|4336.5|4335|0
1733397040000|2024-12-05 11:10:40|4336|4335.5|4336.5|4335.5|4337|4335.5|4336|4335|75
1733397050000|2024-12-05 11:10:50|4336|4335|4337|4335.5|4337|4335.5|4336|4335|0
1733397060000|2024-12-05 11:11:00|4336.5|4335|4337|4335.5|4337|4335.5|4336.5|4335|0
1733397090000|2024-12-05 11:11:30||4335||4335.5||4335.5||4335|0
1733397100000|2024-12-05 11:11:40|4337.5|4336|4337.5|4336|4337.5|4336|4337.5|4336|0
1733397110000|2024-12-05 11:11:50|4337|4336.5|4337.5|4336.5|4338|4337|4337|4336.5|513
1733397120000|2024-12-05 11:12:00|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|195
1733397130000|2024-12-05 11:12:10|4339|4338|4338|4337|4339|4338|4338|4337|133
1733397140000|2024-12-05 11:12:20|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|164
1733397150000|2024-12-05 11:12:30|4339.5|4339|4340|4339|4340|4339|4339.5|4339|120
1733397160000|2024-12-05 11:12:40|4341|4339.5|4340.5|4340|4341|4340.5|4340.5|4339.5|233
1733397170000|2024-12-05 11:12:50|4339.5|4339.5|4339|4338.5|4339.5|4339.5|4339|4338.5|233
1733397180000|2024-12-05 11:13:00||4338||4338||4338||4338|0
1733397190000|2024-12-05 11:13:10|4338|4337|4338|4337|4338|4337|4337.5|4336.5|287
1733397200000|2024-12-05 11:13:20|4338.5|4337.5|4338.5|4338|4338.5|4338|4338.5|4337.5|110
1733397230000|2024-12-05 11:13:50|4339|4337.5|4339|4338|4339|4338|4339|4337.5|173
1733397240000|2024-12-05 11:14:00|4338.5|4337.5|4337.5|4336.5|4338.5|4337.5|4337.5|4336.5|113
1733397250000|2024-12-05 11:14:10|4338|4337|4338|4337|4338|4337|4338|4337|0
1733397260000|2024-12-05 11:14:20|4338.5|4337.5|4337.5|4337|4338.5|4337.5|4337.5|4337|44
1733397270000|2024-12-05 11:14:30|4338|4337.5|4338.5|4337.5|4338.5|4337.5|4338|4337.5|0
1733397300000|2024-12-05 11:15:00|4338|4336.5|4337.5|4336.5|4338|4336.5|4337.5|4336.5|98
1733397310000|2024-12-05 11:15:10|4338|4337|4338.5|4338|4338.5|4338|4338|4336.5|342
1733397320000|2024-12-05 11:15:20||4337.5||4338||4338||4337.5|13
1733397340000|2024-12-05 11:15:40|4339|4338.5|4339|4338.5|4339.5|4339|4339|4338.5|682
1733397350000|2024-12-05 11:15:50|4339.5|4339|4340.5|4339.5|4340.5|4339.5|4339.5|4339|305
1733397360000|2024-12-05 11:16:00|4340|4339|4340|4339|4340|4339|4339.5|4339|0
1733397370000|2024-12-05 11:16:10|||||||||234
1733397380000|2024-12-05 11:16:20||4339.5||4339||4339.5||4339|0
1733397390000|2024-12-05 11:16:30|4339.5|4339.5|4339.5|4339|4339.5|4339.5|4339.5|4339|881
1733397400000|2024-12-05 11:16:40|||||||||642
1733397420000|2024-12-05 11:17:00|4338|4337.5|4338|4337.5|4338|4337.5|4338|4337.5|150
1733397440000|2024-12-05 11:17:20|4338.5||4338.5||4338.5||4338.5||360
1733397450000|2024-12-05 11:17:30|4338|4337|4337.5|4336.5|4338|4337|4337.5|4336.5|0
1733397460000|2024-12-05 11:17:40|4337|4336|4337|4336|4337|4336|4337|4336|0
1733397470000|2024-12-05 11:17:50|4337.5|4336.5|4337.5|4336.5|4337.5|4337|4337.5|4336.5|423
1733397480000|2024-12-05 11:18:00|4337|4335.5|4336.5|4335.5|4337|4335.5|4336|4335|88
1733397490000|2024-12-05 11:18:10||4336||4335.5||4336||4335.5|0
1733397510000|2024-12-05 11:18:30|4337|4336|4337|4336.5|4337|4336.5|4337|4336|111
1733397520000|2024-12-05 11:18:40|4337.5|4336|4338|4336.5|4338|4336.5|4337.5|4336|571
1733397530000|2024-12-05 11:18:50|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338.5|4337|0
1733397540000|2024-12-05 11:19:00|4339|4338|4339|4338|4339|4338|4338.5|4338|100
1733397550000|2024-12-05 11:19:10|4340|4338.5|4340|4339|4340|4339|4340|4338.5|142
1733397570000|2024-12-05 11:19:30|4339.5|4339.5|4339.5|4339|4339.5|4339.5|4339.5|4339|0
1733397590000|2024-12-05 11:19:50|||||||||23
1733397600000|2024-12-05 11:20:00|4339|4338|4338.5|4338|4339|4338|4338.5|4338|11
1733397610000|2024-12-05 11:20:10|4338|4337|4338|4337.5|4338|4337.5|4338|4337|148
1733397620000|2024-12-05 11:20:20|4338.5|4338|4339|4338|4339|4338|4338.5|4338|293
1733397630000|2024-12-05 11:20:30|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|1736
1733397640000|2024-12-05 11:20:40||4339||4339||4339||4339|0
1733397650000|2024-12-05 11:20:50|||||||||137
1733397660000|2024-12-05 11:21:00|4339|4338.5|4339|4338|4339|4338.5|4339|4338|0
1733397680000|2024-12-05 11:21:20|4338.5||4339||4339||4338.5||300
1733397700000|2024-12-05 11:21:40||4338.5||4338||4338.5||4338|0
1733397710000|2024-12-05 11:21:50||4338.5||4338||4338.5||4338|0
1733397720000|2024-12-05 11:22:00|4339.5|4338.5|4340|4339|4340|4339.5|4339.5|4338.5|415
1733397730000|2024-12-05 11:22:10|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340|4339|193
1733397740000|2024-12-05 11:22:20|4341|4340|4341|4340|4341|4340|4341|4340|0
1733397750000|2024-12-05 11:22:30|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|0
1733397770000|2024-12-05 11:22:50|4340|4340|4341|4340|4341|4340|4340|4340|966
1733397780000|2024-12-05 11:23:00|4340.5|4339.5|4340.5|4339.5|4341|4340|4340.5|4339.5|122
1733397820000|2024-12-05 11:23:40|4340|4339|4339.5|4339|4340|4339|4339.5|4339|245
1733397830000|2024-12-05 11:23:50|4340|4339.5|4340|4339.5|4340|4339.5|4340|4339.5|147
1733397840000|2024-12-05 11:24:00||4339||4339||4339||4339|168
1733397860000|2024-12-05 11:24:20|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|4340.5|4339.5|1176
1733397890000|2024-12-05 11:24:50|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340|563
1733397900000|2024-12-05 11:25:00||4340||4340.5||4340.5||4340|0
1733397910000|2024-12-05 11:25:10|4340.5|4340|4341|4340|4341.5|4341|4340.5|4340|357
1733397920000|2024-12-05 11:25:20|4341.5|4340.5|4342|4341.5|4342.5|4341.5|4341.5|4340.5|0
1733397930000|2024-12-05 11:25:30||4341||4341||4341.5||4341|0
1733397940000|2024-12-05 11:25:40|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|4342.5|4341.5|8
1733397950000|2024-12-05 11:25:50||4342||4342||4342||4341.5|0
1733397970000|2024-12-05 11:26:10|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4
1733397980000|2024-12-05 11:26:20||4343||4343||4343||4342.5|0
1733397990000|2024-12-05 11:26:30|4343|4342.5|4343|4342|4343|4342.5|4343|4342|300
1733398000000|2024-12-05 11:26:40|4344.5|4342.5|4344.5|4343.5|4344.5|4343.5|4344.5|4342.5|16
1733398010000|2024-12-05 11:26:50|4344||4344||4344.5||4344||0
1733398020000|2024-12-05 11:27:00|4344.5||4344.5||4345||4344.5||433
1733398030000|2024-12-05 11:27:10|4345|4344|4345|4344.5|4345.5|4344.5|4345|4344|0
1733398040000|2024-12-05 11:27:20||4344||4344||4344.5||4344|0
1733398050000|2024-12-05 11:27:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|0
1733398060000|2024-12-05 11:27:40|4345|4344|4344.5|4343.5|4345|4344|4344.5|4343.5|831
1733398070000|2024-12-05 11:27:50||4344||4344||4344||4344|0
1733398080000|2024-12-05 11:28:00|4344|4343.5|4343|4342.5|4344|4343.5|4343|4342.5|83
1733398100000|2024-12-05 11:28:20|||||||||196
1733398110000|2024-12-05 11:28:30|4344|4343.5|4344.5|4343.5|4345|4344|4344|4343.5|1317
1733398120000|2024-12-05 11:28:40|4345|4344|4344.5|4344|4345|4344|4344.5|4344|0
1733398150000|2024-12-05 11:29:10|||||||||291
1733398160000|2024-12-05 11:29:20|||||||||233
1733398170000|2024-12-05 11:29:30|4345||4345||4345||4345||654
1733398180000|2024-12-05 11:29:40|4344.5|4344.5|4346|4345|4346|4345.5|4344.5|4344.5|953
1733398190000|2024-12-05 11:29:50|4345.5|4345.5|4346.5|4345.5|4346.5|4345.5|4345.5|4345.5|130
1733398200000|2024-12-05 11:30:00|4346|4346|4348|4347|4348|4347|4346|4346|282
1733398210000|2024-12-05 11:30:10|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|0
1733398220000|2024-12-05 11:30:20|4348|4347.5|4348|4347|4348|4347.5|4348|4347|75
1733398230000|2024-12-05 11:30:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|0
1733398240000|2024-12-05 11:30:40|4348||4348||4348.5||4348||0
1733398260000|2024-12-05 11:31:00|4347.5|4347|4347|4346|4347.5|4347|4347|4346|111
1733398270000|2024-12-05 11:31:10|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1733398280000|2024-12-05 11:31:20|4348.5|4347|4349.5|4348|4349.5|4348.5|4348.5|4347|1348
1733398290000|2024-12-05 11:31:30|4349|4347.5|4349|4348|4349.5|4348|4348.5|4347.5|204
1733398300000|2024-12-05 11:31:40|4349.5|4348.5|4348.5|4348|4349.5|4348.5|4348.5|4348|294
1733398320000|2024-12-05 11:32:00|4349.5|4349|4349.5|4349|4349.5|4349|4349.5|4349|356
1733398340000|2024-12-05 11:32:20||4348.5||4348.5||4348.5||4348.5|0
1733398360000|2024-12-05 11:32:40||4349||4349||4349||4349|0
1733398370000|2024-12-05 11:32:50|4350.5|4349.5|4353|4352|4353|4352|4350.5|4349.5|372
1733398380000|2024-12-05 11:33:00|4353.5|4352.5|4354|4353|4354|4353|4353.5|4352.5|971
1733398390000|2024-12-05 11:33:10|4353.5|4353.5|4353.5|4352.5|4353.5|4353.5|4353.5|4352.5|232
1733398400000|2024-12-05 11:33:20|4353|4352|4353|4352|4353|4352|4353|4352|160
1733398410000|2024-12-05 11:33:30|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|0
1733398430000|2024-12-05 11:33:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|313
1733398440000|2024-12-05 11:34:00|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|775
1733398450000|2024-12-05 11:34:10|4354|4353|4354|4353|4354|4353|4353.5|4352.5|174
1733398460000|2024-12-05 11:34:20|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|270
1733398470000|2024-12-05 11:34:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1733398520000|2024-12-05 11:35:20|4354|4352.5|4353|4352|4354|4353|4353|4352|200
1733398530000|2024-12-05 11:35:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|0
1733398540000|2024-12-05 11:35:40|4353|4352|4353|4352|4353|4352|4353|4352|0
1733398550000|2024-12-05 11:35:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|259
1733398560000|2024-12-05 11:36:00|4352|4351|4352|4351|4352|4351|4352|4350.5|0
1733398580000|2024-12-05 11:36:20|4353.5|4351.5|4353.5|4352.5|4353.5|4352.5|4353.5|4351.5|123
1733398590000|2024-12-05 11:36:30|4353||4353||4353||4353||0
1733398600000|2024-12-05 11:36:40|4353.5||4353||4353.5||4353||0
1733398610000|2024-12-05 11:36:50|4353.5||4353||4353.5||4353||224
1733398620000|2024-12-05 11:37:00|4353.5||4353.5||4353.5||4353.5||0
1733398630000|2024-12-05 11:37:10||4353||4353||4353||4353|0
1733398640000|2024-12-05 11:37:20|4354|4353.5|4355|4354|4355|4354.5|4354|4353.5|143
1733398660000|2024-12-05 11:37:40|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1733398670000|2024-12-05 11:37:50|4355|4354|4355|4354|4355|4354|4355|4354|0
1733398680000|2024-12-05 11:38:00|4354.5||4355||4355||4354.5||0
1733398690000|2024-12-05 11:38:10|4354.5||4355||4355||4354.5||22
1733398700000|2024-12-05 11:38:20|4354.5||4354.5||4354.5||4354.5||0
1733398710000|2024-12-05 11:38:30|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|40
1733398720000|2024-12-05 11:38:40|4353|4353.5|4354.5|4353.5|4354.5|4353.5|4353|4353.5|93
1733398730000|2024-12-05 11:38:50|4354|4354|4354.5|4354|4354.5|4354|4354|4353.5|0
1733398740000|2024-12-05 11:39:00|4355|4353.5|4354.5|4354|4355|4354.5|4354.5|4353.5|137
1733398750000|2024-12-05 11:39:10||4353.5||4353.5||4353.5||4353.5|188
1733398760000|2024-12-05 11:39:20|4354|4352|4353|4352|4354|4352.5|4353|4352|0
1733398780000|2024-12-05 11:39:40|4352.5||4352.5||4352.5||4352.5||0
1733398790000|2024-12-05 11:39:50|||||||||10
1733398810000|2024-12-05 11:40:10|4353|4351.5|4352|4351.5|4353|4351.5|4352|4351.5|342
1733398820000|2024-12-05 11:40:20|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|65
1733398840000|2024-12-05 11:40:40||4352||4351.5||4352||4351.5|0
1733398870000|2024-12-05 11:41:10|4352||4352||4352||4352||0
1733398880000|2024-12-05 11:41:20|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|125
1733398890000|2024-12-05 11:41:30|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|351
1733398930000|2024-12-05 11:42:10|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|43
1733398940000|2024-12-05 11:42:20||4350.5||4350.5||4350.5||4350.5|0
1733398970000|2024-12-05 11:42:50|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|2551
1733399010000|2024-12-05 11:43:30|4351.5|4351|4352|4351.5|4352|4351.5|4351.5|4351|199
1733399020000|2024-12-05 11:43:40||4351||4351||4351||4351|0
1733399030000|2024-12-05 11:43:50|4351.5||4352||4352||4351.5||0
1733399040000|2024-12-05 11:44:00|4352.5|4351.5|4352|4351|4352.5|4351.5|4352|4351|512
1733399050000|2024-12-05 11:44:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1733399070000|2024-12-05 11:44:30|4353|4352|4353|4352.5|4353|4352.5|4353|4352|286
1733399090000|2024-12-05 11:44:50|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|20
1733399100000|2024-12-05 11:45:00|||||||||79
1733399110000|2024-12-05 11:45:10|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|119
1733399120000|2024-12-05 11:45:20|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|90
1733399130000|2024-12-05 11:45:30|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|16
1733399150000|2024-12-05 11:45:50|4354|4353|4354|4353|4354|4353|4354|4353|0
1733399160000|2024-12-05 11:46:00|4353.5|4352.5|4352|4351|4353.5|4352.5|4352|4351|294
1733399170000|2024-12-05 11:46:10|4351.5|4351.5|4352.5|4351.5|4352.5|4351.5|4351.5|4351.5|0
1733399180000|2024-12-05 11:46:20|4352|4351|4352|4351|4352|4351|4351.5|4351|0
1733399200000|2024-12-05 11:46:40|4351.5||4352||4352||4351.5||0
1733399220000|2024-12-05 11:47:00||4351.5||4351||4351.5||4351|0
1733399230000|2024-12-05 11:47:10|4351.5|4351.5|4351.5|4351|4351.5|4351.5|4351.5|4351|0
1733399250000|2024-12-05 11:47:30|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|88
1733399260000|2024-12-05 11:47:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4351.5|0
1733399270000|2024-12-05 11:47:50||4351.5||4351.5||4351.5||4351.5|0
1733399280000|2024-12-05 11:48:00|4352||4352||4352.5||4352||0
1733399290000|2024-12-05 11:48:10|4351|4350|4350.5|4350|4351|4350|4350|4349.5|700
1733399300000|2024-12-05 11:48:20||4349.5||4349.5||4350||4349.5|0
1733399320000|2024-12-05 11:48:40|4350||4350||4350||4350||0
1733399330000|2024-12-05 11:48:50|4350.5||4350.5||4350.5||4350.5||0
1733399340000|2024-12-05 11:49:00|4350|4348|4349|4348|4350|4348|4348|4347|237
1733399350000|2024-12-05 11:49:10|4348.5|4347.5|4348|4347.5|4348.5|4347.5|4348|4347|0
1733399360000|2024-12-05 11:49:20|4349|4348|4349|4348|4349|4348|4349|4348|212
1733399370000|2024-12-05 11:49:30|4348.5|4347.5|4348.5|4348|4348.5|4348|4348.5|4347.5|0
1733399380000|2024-12-05 11:49:40||4347.5||4347.5||4347.5||4347.5|0
1733399390000|2024-12-05 11:49:50|4349|4348|4349|4348.5|4349|4348.5|4349|4348|111
1733399410000|2024-12-05 11:50:10|4349.5|4349|4350|4349|4350|4349|4349.5|4348.5|0
1733399420000|2024-12-05 11:50:20|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|0
1733399430000|2024-12-05 11:50:30|4350||4350.5||4350.5||4350||0
1733399470000|2024-12-05 11:51:10|4351|4350|4351|4350|4351|4350|4351|4350|0
1733399480000|2024-12-05 11:51:20|4350.5|4350.5|4350.5|4350|4350.5|4350.5|4350.5|4350|0
1733399490000|2024-12-05 11:51:30||4349.5||4349.5||4349.5||4349.5|0
1733399500000|2024-12-05 11:51:40|4350||4350||4350||4350||0
1733399510000|2024-12-05 11:51:50|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|0
1733399520000|2024-12-05 11:52:00|4351|4350|4351|4350|4351|4350|4351|4349.5|0
1733399570000|2024-12-05 11:52:50|||||||||152
1733399580000|2024-12-05 11:53:00|4350.5||4351||4351||4350.5||0
1733399590000|2024-12-05 11:53:10||4350.5||4350.5||4350.5||4350.5|0
1733399630000|2024-12-05 11:53:50|4351.5|4351|4351.5|4350.5|4351.5|4351|4351.5|4350.5|182
1733399640000|2024-12-05 11:54:00||4351||4351||4351||4351|0
1733399650000|2024-12-05 11:54:10|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1733399660000|2024-12-05 11:54:20||4352||4352||4352||4352|0
1733399680000|2024-12-05 11:54:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|233
1733399690000|2024-12-05 11:54:50|4352.5||4352.5||4352.5||4352.5||0
1733399700000|2024-12-05 11:55:00|4352|4351|4352|4351|4352|4351|4351.5|4351|14
1733399780000|2024-12-05 11:56:20|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|382
1733399790000|2024-12-05 11:56:30|4353|4352.5|4353|4352.5|4353|4352.5|4353|4352.5|171
1733399800000|2024-12-05 11:56:40|4353.5|4353|4354|4353|4354|4353|4353.5|4352.5|254
1733399810000|2024-12-05 11:56:50|4353.5||4353.5||4354||4353.5||0
1733399820000|2024-12-05 11:57:00|4354||4354||4354||4354||0
1733399830000|2024-12-05 11:57:10|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|915
1733399840000|2024-12-05 11:57:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|240
1733399850000|2024-12-05 11:57:30|4354|4353|4353.5|4352.5|4354|4353|4353.5|4352.5|19
1733399880000|2024-12-05 11:58:00|4353||4353||4353||4353||0
1733399890000|2024-12-05 11:58:10|4353.5||4353||4353.5||4353||0
1733399920000|2024-12-05 11:58:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|0
1733399950000|2024-12-05 11:59:10|4351|4350.5|4350.5|4350|4351.5|4350.5|4350.5|4350|609
1733399960000|2024-12-05 11:59:20|4351|4350.5|4351|4350.5|4351|4350.5|4351|4350.5|86
1733399980000|2024-12-05 11:59:40|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|143
1733399990000|2024-12-05 11:59:50|4350|4350|4351|4350|4351|4350.5|4350|4350|207
1733400000000|2024-12-05 12:00:00|4352||4352||4352||4352||0
1733400130000|2024-12-05 12:02:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|0
1733400140000|2024-12-05 12:02:20|4350|4349|4352|4351.5|4352.5|4351.5|4349.5|4348.5|1260
1733400150000|2024-12-05 12:02:30|4351.5|4351|4352|4351|4352|4351.5|4351.5|4351|0
1733400160000|2024-12-05 12:02:40|4353.5|4352.5|4352.5|4351.5|4353.5|4352.5|4352|4351|306
1733400170000|2024-12-05 12:02:50|4353|4352|4353|4352|4353|4352|4353|4351.5|0
1733400180000|2024-12-05 12:03:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1733400190000|2024-12-05 12:03:10|4351.5|4350.5|4353|4352.5|4353|4352.5|4351.5|4350.5|131
1733400200000|2024-12-05 12:03:20|4352.5|4352|4352.5|4351.5|4352.5|4352.5|4352.5|4351.5|76
1733400210000|2024-12-05 12:03:30|4352||4352||4352||4352||0
1733400220000|2024-12-05 12:03:40|4352.5|4351|4352|4351|4352.5|4351|4351.5|4351|0
1733400240000|2024-12-05 12:04:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|65
1733400250000|2024-12-05 12:04:10|4352||4352||4352||4352||242
1733400260000|2024-12-05 12:04:20|4352.5|4352|4353.5|4352.5|4353.5|4352.5|4352.5|4352|544
1733400270000|2024-12-05 12:04:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1733400280000|2024-12-05 12:04:40|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352|0
1733400290000|2024-12-05 12:04:50|4353|4352|4353|4352|4353|4352|4353|4352|0
1733400300000|2024-12-05 12:05:00|4352.5||4353||4353||4352.5||50
1733400330000|2024-12-05 12:05:30||4352.5||4352||4352.5||4352|0
1733400370000|2024-12-05 12:06:10|4352.5|4352.5|4352|4351.5|4352.5|4352.5|4352|4351.5|0
1733400380000|2024-12-05 12:06:20||4351||4351||4351||4351|0
1733400390000|2024-12-05 12:06:30|4351.5|4351.5|4352.5|4351.5|4352.5|4351.5|4351.5|4351.5|0
1733400420000|2024-12-05 12:07:00|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|120
1733400430000|2024-12-05 12:07:10|4351|4350|4351|4350|4351|4350|4351|4350|0
1733400440000|2024-12-05 12:07:20|4351.5||4351||4351.5||4351||0
1733400450000|2024-12-05 12:07:30|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|0
1733400470000|2024-12-05 12:07:50|4353|4350.5|4353|4352|4353|4352|4353|4350.5|476
1733400480000|2024-12-05 12:08:00|4352.5||4353||4353||4352.5||98
1733400500000|2024-12-05 12:08:20|4352.5|4351.5|4353|4352|4353|4352.5|4352.5|4351.5|89
1733400510000|2024-12-05 12:08:30|4352.5||4353||4353||4352.5||0
1733400530000|2024-12-05 12:08:50|4352.5||4352.5||4352.5||4352.5||0
1733400540000|2024-12-05 12:09:00|4353||4353||4353||4353||0
1733400560000|2024-12-05 12:09:20|4353.5|4352.5|4353|4352|4353.5|4352.5|4353|4352|0
1733400570000|2024-12-05 12:09:30||4352.5||4352.5||4352.5||4352.5|0
1733400580000|2024-12-05 12:09:40||4352||4352||4352||4352|0
1733400600000|2024-12-05 12:10:00|4352.5|4351.5|4353|4351.5|4353|4352|4352.5|4351.5|147
1733400610000|2024-12-05 12:10:10||4352||4352||4352||4352|0
1733400620000|2024-12-05 12:10:20|4353.5|4352.5|4353.5|4353|4353.5|4353|4353.5|4352.5|221
1733400630000|2024-12-05 12:10:30|4354.5|4354|4355.5|4355|4355.5|4355|4354.5|4354|4764
1733400640000|2024-12-05 12:10:40|4355|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354.5|23
1733400650000|2024-12-05 12:10:50|4355||4355.5||4355.5||4355||0
1733400660000|2024-12-05 12:11:00|4355||4355.5||4355.5||4355||0
1733400670000|2024-12-05 12:11:10|4355||4355||4355.5||4355||0
1733400680000|2024-12-05 12:11:20|4355.5|4354|4354.5|4354|4355.5|4354|4354.5|4354|0
1733400690000|2024-12-05 12:11:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355|4354|0
1733400700000|2024-12-05 12:11:40||4355||4355||4355||4355|126
1733400710000|2024-12-05 12:11:50|4356|4355.5|4357|4356|4357|4356|4356|4355.5|471
1733400720000|2024-12-05 12:12:00|4356|4355|4356|4355|4356.5|4355|4356|4355|0
1733400730000|2024-12-05 12:12:10|4357|4356|4357.5|4356.5|4357.5|4356.5|4357|4356|624
1733400740000|2024-12-05 12:12:20|4357|4357|4357.5|4356.5|4358|4357|4357|4356.5|121
1733400750000|2024-12-05 12:12:30|4357||4357||4357||4357||0
1733400760000|2024-12-05 12:12:40|4357.5||4357.5||4357.5||4357.5||0
1733400770000|2024-12-05 12:12:50|4357||4357||4357.5||4357||0
1733400780000|2024-12-05 12:13:00|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|3309
1733400790000|2024-12-05 12:13:10|4356|4355.5|4356|4355|4356|4355.5|4356|4355|158
1733400800000|2024-12-05 12:13:20||4355.5||4355.5||4355.5||4355.5|0
1733400840000|2024-12-05 12:14:00|||||||||40
1733400850000|2024-12-05 12:14:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|98
1733400860000|2024-12-05 12:14:20|4356||4356||4356||4356||0
1733400870000|2024-12-05 12:14:30||4355.5||4355||4355.5||4355|0
1733400880000|2024-12-05 12:14:40|4355.5||4355.5||4355.5||4355.5||0
1733400890000|2024-12-05 12:14:50|||||||||79
1733400900000|2024-12-05 12:15:00|4355|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4354|118
1733400910000|2024-12-05 12:15:10|4355|4355|4355|4354|4355|4355|4355|4354|0
1733400930000|2024-12-05 12:15:30|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1733400940000|2024-12-05 12:15:40||4355||4354.5||4355||4354.5|0
1733400950000|2024-12-05 12:15:50||4355||4355||4355||4355|233
1733400960000|2024-12-05 12:16:00|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|0
1733400970000|2024-12-05 12:16:10|4355.5||4355||4355.5||4355||0
1733400980000|2024-12-05 12:16:20|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1733401010000|2024-12-05 12:16:50||4354.5||4354.5||4354.5||4354.5|65
1733401020000|2024-12-05 12:17:00|4355||4355||4355||4355||275
1733401030000|2024-12-05 12:17:10|4354.5|4353.5|4355|4354.5|4355|4354.5|4354.5|4353.5|0
1733401040000|2024-12-05 12:17:20|4354|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|0
1733401060000|2024-12-05 12:17:40|4353.5|4353|4353.5|4352.5|4354|4353|4353|4352.5|44
1733401070000|2024-12-05 12:17:50|4353|4353|4353|4352|4353|4353|4353|4352|65
1733401080000|2024-12-05 12:18:00|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1733401090000|2024-12-05 12:18:10|4353|4352|4353.5|4352.5|4353.5|4352.5|4353|4352|82
1733401100000|2024-12-05 12:18:20|4353||4353.5||4353.5||4353||0
1733401110000|2024-12-05 12:18:30|4353|4352|4353|4352|4353|4352|4353|4352|0
1733401130000|2024-12-05 12:18:50|4352.5|4351|4351.5|4350.5|4352.5|4351|4351.5|4350.5|167
1733401140000|2024-12-05 12:19:00|4351|4350|4350.5|4350|4351|4350|4350.5|4350|0
1733401150000|2024-12-05 12:19:10|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|376
1733401180000|2024-12-05 12:19:40|4352|4351|4352|4351|4352|4351|4352|4351|90
1733401190000|2024-12-05 12:19:50|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|0
1733401210000|2024-12-05 12:20:10|4352||4351.5||4352||4351.5||0
1733401220000|2024-12-05 12:20:20|4352|4351|4352|4351|4352|4351|4352|4351|0
1733401230000|2024-12-05 12:20:30|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|100
1733401250000|2024-12-05 12:20:50|4351||4351||4351||4351||0
1733401270000|2024-12-05 12:21:10|4351.5||4351.5||4351.5||4351.5||119
1733401280000|2024-12-05 12:21:20|4351||4351.5||4351.5||4351||0
1733401290000|2024-12-05 12:21:30|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|638
1733401300000|2024-12-05 12:21:40||4352||4351.5||4352||4351.5|0
1733401310000|2024-12-05 12:21:50||4352||4352||4352||4352|0
1733401330000|2024-12-05 12:22:10|||||||||233
1733401340000|2024-12-05 12:22:20|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|17
1733401350000|2024-12-05 12:22:30|4352.5||4352.5||4352.5||4352.5||0
1733401370000|2024-12-05 12:22:50|4352||4352||4352||4352||0
1733401380000|2024-12-05 12:23:00|4351|4350|4351|4350|4351|4350.5|4351|4350|0
1733401390000|2024-12-05 12:23:10|4350.5||4351||4351||4350.5||0
1733401400000|2024-12-05 12:23:20|4350.5||4351||4351||4350.5||0
1733401410000|2024-12-05 12:23:30|4350.5||4350.5||4351||4350.5||41
1733401420000|2024-12-05 12:23:40|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|0
1733401430000|2024-12-05 12:23:50|4350|4348.5|4349.5|4348.5|4350|4348.5|4349|4348.5|0
1733401440000|2024-12-05 12:24:00|4349||4349||4349.5||4349||0
1733401470000|2024-12-05 12:24:30|4349.5|4349|4348.5|4348|4349.5|4349|4348.5|4348|121
1733401480000|2024-12-05 12:24:40|||||||||322
1733401500000|2024-12-05 12:25:00|4349.5|4348.5|4349|4348.5|4349.5|4348.5|4349|4348.5|138
1733401520000|2024-12-05 12:25:20|4350|4349|4350|4349|4350|4349|4349.5|4349|156
1733401530000|2024-12-05 12:25:30||4349.5||4349.5||4349.5||4349.5|0
1733401550000|2024-12-05 12:25:50|4349.5|4349|4349.5|4349|4350|4349|4349.5|4349|25
1733401560000|2024-12-05 12:26:00|4350||4350||4350||4350||0
1733401580000|2024-12-05 12:26:20|4349.5||4349.5||4349.5||4349.5||0
1733401590000|2024-12-05 12:26:30|4350|4348.5|4350|4348.5|4350|4348.5|4349|4348.5|31
1733401600000|2024-12-05 12:26:40||4349||4349.5||4349.5||4349|0
1733401610000|2024-12-05 12:26:50|4350.5|4350|4350.5|4349.5|4350.5|4350|4350.5|4349.5|162
1733401620000|2024-12-05 12:27:00|4350|4349|4350.5|4349.5|4350.5|4349.5|4350|4349|0
1733401630000|2024-12-05 12:27:10||4350||4349.5||4350||4349.5|0
1733401650000|2024-12-05 12:27:30||4350||4350||4350||4350|0
1733401660000|2024-12-05 12:27:40|4351||4351||4351||4351||50
1733401680000|2024-12-05 12:28:00|4350.5||4351||4351||4350.5||0
1733401690000|2024-12-05 12:28:10|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|290
1733401700000|2024-12-05 12:28:20|4350|4350|4350|4349.5|4350.5|4350|4350|4349.5|68
1733401710000|2024-12-05 12:28:30|4350.5|4348.5|4349.5|4348.5|4350.5|4348.5|4349.5|4348.5|585
1733401720000|2024-12-05 12:28:40||4349||4349||4349||4348.5|0
1733401730000|2024-12-05 12:28:50||4348.5||4348.5||4349||4348.5|0
1733401740000|2024-12-05 12:29:00||4349||4349||4349||4349|0
1733401750000|2024-12-05 12:29:10|4351|4349.5|4351|4350|4351|4350|4351|4349.5|21
1733401760000|2024-12-05 12:29:20|4350.5|4349.5|4351|4350|4351|4350|4350|4349.5|22
1733401770000|2024-12-05 12:29:30|4350.5|4349.5|4352|4351|4352|4351|4350.5|4349.5|828
1733401780000|2024-12-05 12:29:40|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|227
1733401790000|2024-12-05 12:29:50|4352|4351|4352|4351|4352|4351|4352|4351|271
1733401800000|2024-12-05 12:30:00|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4
1733401810000|2024-12-05 12:30:10|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|65
1733401820000|2024-12-05 12:30:20|4351||4351.5||4351.5||4351||0
1733401840000|2024-12-05 12:30:40|4351||4351.5||4351.5||4351||0
1733401850000|2024-12-05 12:30:50|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|19
1733401860000|2024-12-05 12:31:00|4351|4350|4351|4350|4351|4350|4350.5|4350|0
1733401870000|2024-12-05 12:31:10|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|4351.5|4350.5|228
1733401880000|2024-12-05 12:31:20|4351||4351||4351||4351||200
1733401890000|2024-12-05 12:31:30|4350.5|4350|4351.5|4350.5|4351.5|4350.5|4350.5|4350|33
1733401900000|2024-12-05 12:31:40|4352|4351|4352|4351.5|4352|4351.5|4352|4351|0
1733401910000|2024-12-05 12:31:50|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4353|4352.5|411
1733401920000|2024-12-05 12:32:00|4353|4352|4353|4352|4353|4352|4353|4352|149
1733401930000|2024-12-05 12:32:10|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1733401950000|2024-12-05 12:32:30|4352|4351|4351.5|4351|4352.5|4351.5|4351.5|4351|30
1733401960000|2024-12-05 12:32:40|4352|4351.5|4352.5|4351.5|4352.5|4351.5|4352|4351.5|0
1733401970000|2024-12-05 12:32:50|4352|4351|4352|4351|4352|4351|4352|4351|65
1733401980000|2024-12-05 12:33:00|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|4352.5|4351.5|0
1733401990000|2024-12-05 12:33:10|4352||4352.5||4352.5||4352||0
1733402020000|2024-12-05 12:33:40|||||||||6
1733402030000|2024-12-05 12:33:50|4353|4352|4353|4352|4353|4352|4352.5|4352|250
1733402050000|2024-12-05 12:34:10|4353.5|4352.5|4353.5|4353|4354|4353|4353.5|4352.5|75
1733402060000|2024-12-05 12:34:20|4354||4354||4354||4354||0
1733402080000|2024-12-05 12:34:40|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354.5|4353.5|147
1733402100000|2024-12-05 12:35:00|4354|4353|4354|4353|4354|4353|4354|4353|0
1733402120000|2024-12-05 12:35:20|4354.5|4353.5|4355.5|4354.5|4355.5|4355|4354.5|4353.5|0
1733402140000|2024-12-05 12:35:40||4355||4355||4355||4354.5|0
1733402150000|2024-12-05 12:35:50|||||||||178
1733402160000|2024-12-05 12:36:00|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|65
1733402170000|2024-12-05 12:36:10|4357|4356|4357|4356|4357|4356|4357|4356|0
1733402180000|2024-12-05 12:36:20|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|0
1733402190000|2024-12-05 12:36:30|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|0
1733402200000|2024-12-05 12:36:40|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|121
1733402220000|2024-12-05 12:37:00|4356|4355|4356|4355|4356|4355.5|4356|4355|124
1733402270000|2024-12-05 12:37:50||4355.5||4355||4355.5||4355|0
1733402280000|2024-12-05 12:38:00|4355.5||4356||4356||4355.5||0
1733402310000|2024-12-05 12:38:30|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|691
1733402320000|2024-12-05 12:38:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356|48
1733402330000|2024-12-05 12:38:50|4358|4357|4358|4357.5|4358|4357.5|4358|4357|7
1733402370000|2024-12-05 12:39:30|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733402410000|2024-12-05 12:40:10|4357|4355.5|4356.5|4355.5|4357|4355.5|4356|4355|427
1733402450000|2024-12-05 12:40:50|4356|4355|4356|4355|4356|4355|4356|4355|234
1733402460000|2024-12-05 12:41:00||4355.5||4355.5||4355.5||4355|0
1733402470000|2024-12-05 12:41:10||4355||4355.5||4355.5||4355|0
1733402480000|2024-12-05 12:41:20|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|121
1733402490000|2024-12-05 12:41:30|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1733402500000|2024-12-05 12:41:40|4357||4357||4357||4357||0
1733402510000|2024-12-05 12:41:50|4357.5||4357||4357.5||4357||0
1733402530000|2024-12-05 12:42:10|4357.5||4357||4357.5||4357||0
1733402540000|2024-12-05 12:42:20|4357.5||4357.5||4357.5||4357.5||0
1733402550000|2024-12-05 12:42:30|4357|4356|4357|4356|4357|4356.5|4357|4356|352
1733402570000|2024-12-05 12:42:50|4356.5||4356.5||4356.5||4356.5||100
1733402580000|2024-12-05 12:43:00|4356|4355.5|4356|4355|4356|4355.5|4356|4355|101
1733402590000|2024-12-05 12:43:10|4355.5|4355.5|4355|4354|4355.5|4355.5|4355|4354|88
1733402600000|2024-12-05 12:43:20||4354.5||4354||4354.5||4354|232
1733402630000|2024-12-05 12:43:50||4354.5||4354.5||4354.5||4354.5|0
1733402640000|2024-12-05 12:44:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1733402660000|2024-12-05 12:44:20|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1733402680000|2024-12-05 12:44:40|4357|4356|4356.5|4355.5|4357|4356|4356.5|4355.5|89
1733402690000|2024-12-05 12:44:50|4356||4356.5||4356.5||4356||0
1733402700000|2024-12-05 12:45:00|4357|4356|4358|4357|4358|4357|4357|4356|0
1733402710000|2024-12-05 12:45:10||4357.5||4357.5||4357.5||4357|149
1733402720000|2024-12-05 12:45:20|4357.5|4357|4357|4356|4357.5|4357|4357|4356|330
1733402730000|2024-12-05 12:45:30|4356.5||4357||4357||4356.5||0
1733402740000|2024-12-05 12:45:40|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|94
1733402750000|2024-12-05 12:45:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|1323
1733402760000|2024-12-05 12:46:00|4358|4357|4358|4357|4358|4357.5|4358|4357|249
1733402770000|2024-12-05 12:46:10|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733402780000|2024-12-05 12:46:20|4358|4357|4357.5|4357|4358|4357|4357.5|4357|0
1733402800000|2024-12-05 12:46:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|204
1733402810000|2024-12-05 12:46:50||4356||4356||4356||4356|467
1733402820000|2024-12-05 12:47:00|4357.5|4356.5|4357.5|4356.5|4357.5|4357|4357.5|4356.5|215
1733402830000|2024-12-05 12:47:10||4357||4356.5||4357||4356.5|0
1733402840000|2024-12-05 12:47:20|4357||4357||4357.5||4357||0
1733402880000|2024-12-05 12:48:00|4358|4357|4357.5|4356.5|4358|4357.5|4357.5|4356.5|75
1733402900000|2024-12-05 12:48:20||4357||4356.5||4357||4356.5|0
1733402910000|2024-12-05 12:48:30|4357||4357||4357||4357||0
1733402930000|2024-12-05 12:48:50|4357.5|4357|4358|4357|4358|4357|4357.5|4357|65
1733402940000|2024-12-05 12:49:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733402950000|2024-12-05 12:49:10|4358|4357|4357.5|4357|4358|4357|4357.5|4357|0
1733402960000|2024-12-05 12:49:20|4358||4357.5||4358||4357.5||0
1733402970000|2024-12-05 12:49:30|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|269
1733402980000|2024-12-05 12:49:40|4356|4355.5|4355.5|4355|4356|4355.5|4355.5|4355|0
1733402990000|2024-12-05 12:49:50||4354.5||4354.5||4354.5||4354.5|0
1733403000000|2024-12-05 12:50:00|4355||4355.5||4355.5||4355||0
1733403020000|2024-12-05 12:50:20|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4354.5|0
1733403030000|2024-12-05 12:50:30||4356||4356||4356||4356|0
1733403050000|2024-12-05 12:50:50|4357||4357||4357||4357||296
1733403060000|2024-12-05 12:51:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733403070000|2024-12-05 12:51:10||4357||4357||4357||4357|0
1733403080000|2024-12-05 12:51:20||4356.5||4356.5||4356.5||4356.5|158
1733403090000|2024-12-05 12:51:30|4357||4357.5||4357.5||4357||0
1733403100000|2024-12-05 12:51:40||4357||4357||4357||4357|0
1733403110000|2024-12-05 12:51:50|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|362
1733403120000|2024-12-05 12:52:00|4358|4357|4358|4357|4358|4357|4357.5|4357|377
1733403130000|2024-12-05 12:52:10|4357.5||4358||4358||4357.5||6
1733403140000|2024-12-05 12:52:20|4357.5||4358||4358||4357.5||0
1733403150000|2024-12-05 12:52:30|4357.5||4357.5||4357.5||4357.5||0
1733403160000|2024-12-05 12:52:40|4357|4356|4357|4356|4357|4356|4356.5|4356|229
1733403170000|2024-12-05 12:52:50||4356.5||4356||4356.5||4356|0
1733403180000|2024-12-05 12:53:00|4357.5|4356.5|4357.5|4357|4357.5|4357|4357.5|4356|82
1733403190000|2024-12-05 12:53:10|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358|4357.5|356
1733403200000|2024-12-05 12:53:20||4358||4358||4358||4357.5|0
1733403210000|2024-12-05 12:53:30|4358|4357.5|4358|4357|4358|4357.5|4357.5|4357|205
1733403230000|2024-12-05 12:53:50|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733403240000|2024-12-05 12:54:00|4357|4356|4357|4356|4357|4356|4357|4356|153
1733403260000|2024-12-05 12:54:20|4356.5|4356.5|4356.5|4356|4356.5|4356.5|4356.5|4355.5|70
1733403300000|2024-12-05 12:55:00|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|2
1733403310000|2024-12-05 12:55:10||4356||4356||4356||4356|0
1733403320000|2024-12-05 12:55:20||4355.5||4355.5||4355.5||4355.5|134
1733403350000|2024-12-05 12:55:50|4356||4356.5||4356.5||4356||0
1733403360000|2024-12-05 12:56:00||4356||4355.5||4356||4355.5|637
1733403380000|2024-12-05 12:56:20|4357|4356|4357|4356|4357|4356|4356.5|4356|34
1733403390000|2024-12-05 12:56:30|4356.5||4357||4357||4356.5||0
1733403400000|2024-12-05 12:56:40|4356.5||4356.5||4356.5||4356.5||0
1733403410000|2024-12-05 12:56:50|4357||4356.5||4357||4356.5||95
1733403420000|2024-12-05 12:57:00|4357|4356.5|4357|4356|4357|4356.5|4357|4356|0
1733403430000|2024-12-05 12:57:10||4356.5||4356.5||4356.5||4356.5|0
1733403470000|2024-12-05 12:57:50|||||||||821
1733403490000|2024-12-05 12:58:10|4355.5|4355|4355|4354.5|4356|4355|4355|4354.5|60
1733403500000|2024-12-05 12:58:20|4354.5|4354|4354.5|4354|4354.5|4354|4354.5|4354|0
1733403510000|2024-12-05 12:58:30|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|182
1733403530000|2024-12-05 12:58:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|2
1733403540000|2024-12-05 12:59:00|4355|4354.5|4355|4354|4355|4354.5|4355|4354|68
1733403550000|2024-12-05 12:59:10||4354.5||4354.5||4354.5||4354.5|0
1733403580000|2024-12-05 12:59:40|4355.5|4355|4355|4354.5|4355.5|4355|4355|4354.5|60
1733403590000|2024-12-05 12:59:50|4355.5||4355.5||4355.5||4355.5||0
1733403600000|2024-12-05 13:00:00|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|206
1733403620000|2024-12-05 13:00:20|4357|4356|4357|4356|4357|4356|4357|4356|0
1733403630000|2024-12-05 13:00:30|4356.5||4356.5||4356.5||4356.5||0
1733403640000|2024-12-05 13:00:40|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|349
1733403650000|2024-12-05 13:00:50|4356||4356||4356||4356||0
1733403660000|2024-12-05 13:01:00|||||||||232
1733403670000|2024-12-05 13:01:10|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|633
1733403680000|2024-12-05 13:01:20|4357.5||4357.5||4357.5||4357.5||0
1733403690000|2024-12-05 13:01:30|4357|4356|4356.5|4356|4357|4356|4356.5|4356|122
1733403700000|2024-12-05 13:01:40|||||||||91
1733403740000|2024-12-05 13:02:20|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|232
1733403750000|2024-12-05 13:02:30|4355.5|4355|4356|4355|4356|4355|4355.5|4355|135
1733403760000|2024-12-05 13:02:40||4355.5||4355.5||4355.5||4355.5|0
1733403770000|2024-12-05 13:02:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|68
1733403790000|2024-12-05 13:03:10|4356|4355.5|4356|4355|4356|4355.5|4356|4355|437
1733403800000|2024-12-05 13:03:20|4355.5||4355.5||4355.5||4355.5||0
1733403820000|2024-12-05 13:03:40|4356|4355.5|4357|4356.5|4357|4356.5|4356|4355.5|672
1733403830000|2024-12-05 13:03:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|18
1733403840000|2024-12-05 13:04:00|4357|4356.5|4357|4356|4357|4356.5|4357|4356|0
1733403860000|2024-12-05 13:04:20|4356|4355|4355|4354|4356|4355|4355|4354|203
1733403870000|2024-12-05 13:04:30|4355.5|4354.5|4355.5|4354.5|4355.5|4355|4355.5|4354.5|0
1733403890000|2024-12-05 13:04:50||4355||4355||4355||4355|0
1733403900000|2024-12-05 13:05:00|4355|4354.5|4355|4354.5|4355.5|4354.5|4355|4354.5|0
1733403910000|2024-12-05 13:05:10|4355.5||4355.5||4355.5||4355||0
1733403920000|2024-12-05 13:05:20|4356|4355|4355.5|4355|4356|4355.5|4355.5|4355|743
1733403930000|2024-12-05 13:05:30|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|0
1733403940000|2024-12-05 13:05:40|4356||4356||4356||4356||500
1733403960000|2024-12-05 13:06:00|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|11
1733403970000|2024-12-05 13:06:10|4356|4355.5|4357|4356.5|4357|4356.5|4356|4355.5|684
1733403980000|2024-12-05 13:06:20|4357.5||4357.5||4357.5||4357.5||0
1733403990000|2024-12-05 13:06:30|4357||4357||4357||4357||0
1733404010000|2024-12-05 13:06:50||4356||4356||4356||4356|38
1733404020000|2024-12-05 13:07:00|4356.5|4356.5|4357.5|4356.5|4357.5|4357|4356.5|4356.5|0
1733404030000|2024-12-05 13:07:10||4357||4357||4357||4357|0
1733404040000|2024-12-05 13:07:20|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|232
1733404060000|2024-12-05 13:07:40|4356.5|4356|4356|4355.5|4356.5|4356|4356|4355.5|126
1733404070000|2024-12-05 13:07:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|402
1733404080000|2024-12-05 13:08:00|4355|4354.5|4354.5|4354|4355|4354.5|4354.5|4354|0
1733404090000|2024-12-05 13:08:10|4354|4353.5|4353|4352.5|4354|4353.5|4353|4352.5|0
1733404110000|2024-12-05 13:08:30|||||||||107
1733404120000|2024-12-05 13:08:40|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|349
1733404130000|2024-12-05 13:08:50|4353|4352.5|4352|4351|4353.5|4352.5|4351.5|4351|79
1733404140000|2024-12-05 13:09:00|4351.5||4351.5||4351.5||4351.5||0
1733404180000|2024-12-05 13:09:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|175
1733404210000|2024-12-05 13:10:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|0
1733404220000|2024-12-05 13:10:20|4352|4351.5|4352|4351|4352|4351.5|4352|4351|69
1733404230000|2024-12-05 13:10:30||4351.5||4351.5||4351.5||4351.5|109
1733404240000|2024-12-05 13:10:40|4352.5|4352|4352.5|4352|4352.5|4352|4352.5|4352|0
1733404260000|2024-12-05 13:11:00|4353|4353|4353|4352.5|4353.5|4353|4353|4352.5|252
1733404270000|2024-12-05 13:11:10|4352.5|4352|4352.5|4351.5|4352.5|4352|4352.5|4351.5|466
1733404280000|2024-12-05 13:11:20||4352||4351.5||4352||4351.5|0
1733404290000|2024-12-05 13:11:30|4353.5|4352|4353.5|4352.5|4353.5|4352.5|4353.5|4352|0
1733404300000|2024-12-05 13:11:40|4353|4353|4353.5|4353|4353.5|4353|4353|4352.5|0
1733404320000|2024-12-05 13:12:00|4353|4352|4353|4352|4353|4352|4353|4352|368
1733404330000|2024-12-05 13:12:10||4352.5||4352||4352.5||4352|269
1733404340000|2024-12-05 13:12:20|4352.5||4353||4353||4352.5||0
1733404350000|2024-12-05 13:12:30|4352.5||4352.5||4353||4352.5||0
1733404360000|2024-12-05 13:12:40||4351.5||4351.5||4351.5||4351.5|24
1733404370000|2024-12-05 13:12:50|4352||4352||4352||4352||0
1733404390000|2024-12-05 13:13:10|4352.5|4352|4353|4352|4353|4352|4352.5|4352|0
1733404400000|2024-12-05 13:13:20|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|200
1733404410000|2024-12-05 13:13:30|4354|4353|4353|4352.5|4354|4353|4353|4352.5|878
1733404420000|2024-12-05 13:13:40||4352||4352||4352||4352|0
1733404440000|2024-12-05 13:14:00|4352.5||4352.5||4352.5||4352.5||0
1733404450000|2024-12-05 13:14:10|4353||4352.5||4353||4352.5||0
1733404460000|2024-12-05 13:14:20|4352|4351|4352|4351|4352|4351|4352|4351|184
1733404470000|2024-12-05 13:14:30|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|0
1733404490000|2024-12-05 13:14:50|4351.5||4352||4352||4351.5||0
1733404500000|2024-12-05 13:15:00||4351.5||4351.5||4351.5||4351.5|0
1733404510000|2024-12-05 13:15:10|||||||||121
1733404520000|2024-12-05 13:15:20|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|245
1733404530000|2024-12-05 13:15:30|4352|4350.5|4351|4350.5|4352|4350.5|4351|4350.5|128
1733404540000|2024-12-05 13:15:40|4350.5|4350|4349.5|4348.5|4350.5|4350|4349.5|4348.5|50
1733404550000|2024-12-05 13:15:50|4350|4349|4349.5|4349|4350|4349|4349.5|4348.5|0
1733404560000|2024-12-05 13:16:00|4350||4349.5||4350||4349.5||0
1733404570000|2024-12-05 13:16:10|4350|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|0
1733404600000|2024-12-05 13:16:40|4350||4350||4350||4350||0
1733404610000|2024-12-05 13:16:50|4351|4350|4351|4350|4351|4350|4351|4350|0
1733404620000|2024-12-05 13:17:00|4350.5|4349.5|4350|4349.5|4350.5|4349.5|4350|4349.5|41
1733404640000|2024-12-05 13:17:20|||||||||63
1733404660000|2024-12-05 13:17:40|4350.5|4350|4351|4350|4351|4350|4350.5|4350|0
1733404670000|2024-12-05 13:17:50||4350.5||4350.5||4350.5||4350.5|0
1733404680000|2024-12-05 13:18:00|4350|4350|4350|4349.5|4350|4350|4350|4349.5|191
1733404690000|2024-12-05 13:18:10||4349||4349.5||4349.5||4349|0
1733404700000|2024-12-05 13:18:20|4351|4350|4351|4350|4351|4350|4351|4350|0
1733404710000|2024-12-05 13:18:30|4350.5||4351||4351||4350.5||0
1733404720000|2024-12-05 13:18:40||4350.5||4350.5||4350.5||4350.5|0
1733404730000|2024-12-05 13:18:50|4351.5||4351.5||4351.5||4351.5||52
1733404740000|2024-12-05 13:19:00|4351||4351||4351||4351||0
1733404760000|2024-12-05 13:19:20|4351.5|4351|4352|4351|4352|4351|4351.5|4351|24
1733404770000|2024-12-05 13:19:30||4351.5||4351.5||4351.5||4351.5|0
1733404800000|2024-12-05 13:20:00|4352.5|4350.5|4351.5|4350.5|4352.5|4350.5|4351.5|4350.5|65
1733404810000|2024-12-05 13:20:10|4352|4351|4351.5|4351|4352|4351|4351.5|4351|0
1733404820000|2024-12-05 13:20:20|4352||4351.5||4352||4351.5||16
1733404840000|2024-12-05 13:20:40|4351|4350|4351|4350.5|4351.5|4351|4351|4350|56
1733404850000|2024-12-05 13:20:50|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|0
1733404860000|2024-12-05 13:21:00|4351.5|4351|4351|4350|4351.5|4351|4351|4350|110
1733404870000|2024-12-05 13:21:10|4350.5||4351||4351||4350.5||0
1733404890000|2024-12-05 13:21:30||4350.5||4350.5||4350.5||4350.5|0
1733404900000|2024-12-05 13:21:40||4350||4350||4350||4350|0
1733404910000|2024-12-05 13:21:50|4350.5||4350.5||4350.5||4350.5||0
1733404950000|2024-12-05 13:22:30|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|507
1733404960000|2024-12-05 13:22:40|4351|4350.5|4351.5|4350.5|4351.5|4350.5|4351|4350.5|0
1733404970000|2024-12-05 13:22:50||4351||4350.5||4351||4350.5|0
1733404990000|2024-12-05 13:23:10|4351|4350|4350|4349.5|4351|4350|4350|4349.5|563
1733405000000|2024-12-05 13:23:20|4350.5|4350|4350.5|4350|4350.5|4350|4350.5|4350|0
1733405010000|2024-12-05 13:23:30|4352|4351|4351.5|4350.5|4352|4351|4351.5|4350.5|0
1733405020000|2024-12-05 13:23:40|4351||4351.5||4351.5||4351||0
1733405030000|2024-12-05 13:23:50|4351|4350|4351|4350|4351|4350|4350.5|4350|706
1733405050000|2024-12-05 13:24:10|4350.5||4350.5||4350.5||4350.5||0
1733405060000|2024-12-05 13:24:20|4351||4351||4351||4350.5||0
1733405070000|2024-12-05 13:24:30|4350.5|4350.5|4350.5|4350|4350.5|4350.5|4350.5|4350|140
1733405100000|2024-12-05 13:25:00|4350|4349.5|4350|4349|4350|4349.5|4350|4349|406
1733405110000|2024-12-05 13:25:10||4349.5||4349.5||4349.5||4349.5|0
1733405130000|2024-12-05 13:25:30|4351|4350|4351|4350|4351|4350|4350.5|4350|0
1733405140000|2024-12-05 13:25:40|||||||||77
1733405160000|2024-12-05 13:26:00|4350.5|4350.5|4351|4350.5|4351|4350.5|4350.5|4350.5|0
1733405170000|2024-12-05 13:26:10|4351.5|4351|4351.5|4351|4351.5|4351|4351.5|4351|105
1733405200000|2024-12-05 13:26:40|4352|4351.5|4352|4351.5|4352|4351.5|4352|4351.5|0
1733405220000|2024-12-05 13:27:00|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|0
1733405230000|2024-12-05 13:27:10|4351.5||4352||4352||4351.5||0
1733405240000|2024-12-05 13:27:20||4351.5||4351||4351.5||4351|0
1733405250000|2024-12-05 13:27:30||4351.5||4351||4351.5||4351|0
1733405260000|2024-12-05 13:27:40|4351.5|4350|4351|4350|4351.5|4350|4351|4350|233
1733405280000|2024-12-05 13:28:00|4351.5|4350.5|4352|4351|4352|4351|4351.5|4350.5|0
1733405300000|2024-12-05 13:28:20||4351.5||4351.5||4351.5||4351.5|0
1733405310000|2024-12-05 13:28:30||4351||4351||4351.5||4351|90
1733405340000|2024-12-05 13:29:00||4351.5||4351||4351.5||4351|33
1733405360000|2024-12-05 13:29:20|4351.5||4351.5||4351.5||4351.5||0
1733405370000|2024-12-05 13:29:30|4350.5|4349.5|4350.5|4349.5|4350.5|4349.5|4350|4349.5|596
1733405380000|2024-12-05 13:29:40||4350||4350||4350||4350|0
1733405390000|2024-12-05 13:29:50|4351|4350.5|4351.5|4351|4351.5|4351|4351|4350.5|120
1733405400000|2024-12-05 13:30:00|4352|4350.5|4352.5|4351.5|4352.5|4351.5|4352|4350.5|0
1733405410000|2024-12-05 13:30:10|4354|4353|4354|4353.5|4354|4353.5|4354|4353|482
1733405420000|2024-12-05 13:30:20|4354.5|4354|4355.5|4355|4355.5|4355|4354.5|4354|525
1733405430000|2024-12-05 13:30:30|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|198
1733405440000|2024-12-05 13:30:40|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1733405450000|2024-12-05 13:30:50|4355.5|4354.5|4356|4355|4356|4355|4355.5|4354.5|226
1733405460000|2024-12-05 13:31:00|||||||||200
1733405470000|2024-12-05 13:31:10|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1733405480000|2024-12-05 13:31:20|4356|4355|4356|4355.5|4356|4355.5|4356|4355|81
1733405490000|2024-12-05 13:31:30|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|519
1733405500000|2024-12-05 13:31:40|||||||||50
1733405510000|2024-12-05 13:31:50|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|133
1733405520000|2024-12-05 13:32:00|4357|4356|4357|4356|4357|4356.5|4357|4356|316
1733405530000|2024-12-05 13:32:10||4356.5||4356.5||4356.5||4356|0
1733405540000|2024-12-05 13:32:20|4356.5|4356|4357|4356.5|4357|4356.5|4356.5|4356|76
1733405560000|2024-12-05 13:32:40|4357.5||4357.5||4357.5||4357.5||123
1733405570000|2024-12-05 13:32:50|4357||4357||4357||4357||0
1733405580000|2024-12-05 13:33:00|4356.5|4356|4355.5|4354.5|4356.5|4356|4355.5|4354.5|41
1733405590000|2024-12-05 13:33:10|4356|4355|4356|4355|4356|4355.5|4356|4355|162
1733405600000|2024-12-05 13:33:20||4355.5||4355.5||4355.5||4355.5|0
1733405620000|2024-12-05 13:33:40|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|4355.5|4354.5|0
1733405630000|2024-12-05 13:33:50|4355||4355||4355||4355||394
1733405640000|2024-12-05 13:34:00|4354.5|4353.5|4355|4354|4355|4354|4354.5|4353.5|0
1733405650000|2024-12-05 13:34:10|4354.5|4354.5|4354.5|4354|4354.5|4354.5|4354.5|4354|32
1733405660000|2024-12-05 13:34:20|4355||4355||4355||4354.5||120
1733405670000|2024-12-05 13:34:30||4354.5||4354.5||4354.5||4354.5|0
1733405700000|2024-12-05 13:35:00||4354||4354.5||4354.5||4354|0
1733405710000|2024-12-05 13:35:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|0
1733405720000|2024-12-05 13:35:20|4356||4356||4356||4356||240
1733405730000|2024-12-05 13:35:30|4355.5|4354.5|4355.5|4354.5|4355.5|4355|4354.5|4354|269
1733405740000|2024-12-05 13:35:40|4355|4354|4354.5|4353.5|4355|4354|4354.5|4353.5|0
1733405750000|2024-12-05 13:35:50||4354||4354||4354||4354|0
1733405760000|2024-12-05 13:36:00||4353.5||4353.5||4353.5||4353.5|0
1733405770000|2024-12-05 13:36:10|4355|4354|4355|4354|4355|4354|4355|4354|554
1733405780000|2024-12-05 13:36:20|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|27
1733405790000|2024-12-05 13:36:30|4355|4354|4355.5|4354.5|4355.5|4354.5|4355|4354|232
1733405800000|2024-12-05 13:36:40|4355||4355.5||4355.5||4355||100
1733405810000|2024-12-05 13:36:50|4355||4355||4355||4355||0
1733405820000|2024-12-05 13:37:00|4354|4353.5|4353|4352.5|4354|4353.5|4353|4352|298
1733405830000|2024-12-05 13:37:10|4353.5||4353.5||4353.5||4353.5||42
1733405840000|2024-12-05 13:37:20||4353||4353||4353||4353|0
1733405850000|2024-12-05 13:37:30|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|0
1733405870000|2024-12-05 13:37:50|4353|4352|4353|4352|4353|4352|4352.5|4352|59
1733405880000|2024-12-05 13:38:00||4352.5||4352.5||4352.5||4352.5|0
1733405890000|2024-12-05 13:38:10|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4353|185
1733405910000|2024-12-05 13:38:30|4354||4354||4354||4354||0
1733405920000|2024-12-05 13:38:40|4353.5||4353.5||4353.5||4353.5||135
1733405930000|2024-12-05 13:38:50|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353.5|1
1733405940000|2024-12-05 13:39:00|4355|4354.5|4356|4355|4356|4355|4355|4354.5|425
1733405950000|2024-12-05 13:39:10|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|122
1733405960000|2024-12-05 13:39:20|4357|4356|4355.5|4354.5|4357|4356|4355.5|4354.5|301
1733405970000|2024-12-05 13:39:30|4355||4355.5||4355.5||4355||0
1733405980000|2024-12-05 13:39:40|4355||4355||4355||4355||0
1733406000000|2024-12-05 13:40:00|4354|4353|4354|4353|4354.5|4353.5|4354|4353|186
1733406010000|2024-12-05 13:40:10|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|4353.5|4352.5|0
1733406020000|2024-12-05 13:40:20|4354|4353|4353|4352|4354|4353|4353|4352|0
1733406030000|2024-12-05 13:40:30|4352.5|4351|4352|4351|4352.5|4351|4352|4351|303
1733406040000|2024-12-05 13:40:40|4352.5|4351.5|4353|4352|4353|4352|4352.5|4351.5|0
1733406050000|2024-12-05 13:40:50|4352.5||4353||4353||4352.5||0
1733406060000|2024-12-05 13:41:00||4352.5||4352.5||4352.5||4352.5|0
1733406070000|2024-12-05 13:41:10|4353.5||4353.5||4353.5||4353.5||257
1733406080000|2024-12-05 13:41:20|4354|4353|4354|4353|4354.5|4353.5|4354|4353|514
1733406110000|2024-12-05 13:41:50|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1733406140000|2024-12-05 13:42:20|4354|4353|4354|4353|4354|4353|4354|4353|164
1733406160000|2024-12-05 13:42:40||4353.5||4353.5||4353.5||4353.5|0
1733406180000|2024-12-05 13:43:00|4354.5|4354|4355|4354.5|4355|4354.5|4354.5|4354|205
1733406200000|2024-12-05 13:43:20|4355.5|4355|4355.5|4354.5|4356|4355.5|4355.5|4354.5|416
1733406210000|2024-12-05 13:43:30||4355||4355||4355||4355|63
1733406220000|2024-12-05 13:43:40|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1733406240000|2024-12-05 13:44:00|4356.5|4356|4357.5|4356.5|4357.5|4356.5|4356.5|4356|261
1733406250000|2024-12-05 13:44:10|4358|4357|4358|4357|4358|4357|4357.5|4357|122
1733406260000|2024-12-05 13:44:20|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|0
1733406270000|2024-12-05 13:44:30|4357||4357.5||4357.5||4357||894
1733406300000|2024-12-05 13:45:00|4357|4355.5|4357.5|4356.5|4358|4357.5|4356.5|4355.5|1099
1733406310000|2024-12-05 13:45:10|4357|4355.5|4357.5|4356.5|4357.5|4356.5|4355.5|4355|257
1733406320000|2024-12-05 13:45:20|4357|4355.5|4356|4355.5|4357|4355.5|4356|4355|227
1733406330000|2024-12-05 13:45:30|4356.5|4355|4356.5|4356|4356.5|4356|4356.5|4355|11
1733406340000|2024-12-05 13:45:40|4357|4356.5|4357.5|4356.5|4357.5|4357|4357|4356.5|6
1733406350000|2024-12-05 13:45:50|4358|4357|4358.5|4357.5|4358.5|4358|4358|4357|156
1733406360000|2024-12-05 13:46:00|4358|4357|4358|4357|4358|4357|4357.5|4357|0
1733406370000|2024-12-05 13:46:10|4357.5|4356.5|4359|4358|4359|4358|4357|4356.5|93
1733406380000|2024-12-05 13:46:20|4360|4358.5|4359.5|4358.5|4360|4359|4359|4358|408
1733406390000|2024-12-05 13:46:30|4359|4358|4359|4358|4359.5|4358|4359|4358|0
1733406400000|2024-12-05 13:46:40|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|0
1733406410000|2024-12-05 13:46:50|4358.5|4357.5|4358|4357.5|4359|4357.5|4358|4357.5|0
1733406420000|2024-12-05 13:47:00|4357.5|4357|4358|4357|4358.5|4357.5|4357.5|4357|4
1733406430000|2024-12-05 13:47:10|4358.5|4357.5|4360.5|4360|4360.5|4360|4358.5|4357.5|261
1733406440000|2024-12-05 13:47:20|4362|4361|4361|4360|4362|4361|4360.5|4360|87
1733406450000|2024-12-05 13:47:30|4360.5|4359|4360.5|4359.5|4360.5|4359.5|4360|4359|1355
1733406460000|2024-12-05 13:47:40|4360|4359|4359.5|4359|4360|4359|4359.5|4359|0
1733406470000|2024-12-05 13:47:50|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|129
1733406480000|2024-12-05 13:48:00|4359|4358|4359|4358|4359|4358|4358.5|4358|0
1733406490000|2024-12-05 13:48:10|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|0
1733406500000|2024-12-05 13:48:20|4358.5|4358.5|4358.5|4358|4358.5|4358.5|4358.5|4358|0
1733406510000|2024-12-05 13:48:30||4357.5||4357.5||4357.5||4357.5|0
1733406520000|2024-12-05 13:48:40|4358|4357|4357.5|4357|4358|4357|4357.5|4357|0
1733406530000|2024-12-05 13:48:50|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|255
1733406540000|2024-12-05 13:49:00|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1733406550000|2024-12-05 13:49:10|4356.5||4356.5||4356.5||4356.5||112
1733406560000|2024-12-05 13:49:20|4356||4356||4356||4356||0
1733406570000|2024-12-05 13:49:30|4356.5|4356|4356.5|4356|4356.5|4356|4356|4356|144
1733406600000|2024-12-05 13:50:00|4355.5|4355|4356|4355|4356|4355|4355.5|4355|82
1733406610000|2024-12-05 13:50:10|4355.5||4355.5||4356||4355.5||0
1733406650000|2024-12-05 13:50:50|4355|4354.5|4354|4353|4355|4354.5|4354|4353|528
1733406660000|2024-12-05 13:51:00|4353.5|4353.5|4353.5|4353|4354|4353.5|4353.5|4353|0
1733406680000|2024-12-05 13:51:20|4354|4353.5|4354|4353.5|4354|4353.5|4354|4353|84
1733406690000|2024-12-05 13:51:30|4355|4354|4355|4354.5|4355|4354.5|4355|4354|321
1733406710000|2024-12-05 13:51:50|4355.5|4355|4356|4355|4356|4355|4355.5|4355|1
1733406720000|2024-12-05 13:52:00|4355.5|4354.5|4355.5|4354.5|4355.5|4355|4355.5|4354.5|146
1733406730000|2024-12-05 13:52:10|4355||4355||4355.5||4355||0
1733406740000|2024-12-05 13:52:20|4355.5||4355.5||4355.5||4355.5||0
1733406750000|2024-12-05 13:52:30||4355||4355||4355||4355|0
1733406770000|2024-12-05 13:52:50|4356.5|4355.5|4356.5|4356|4356.5|4356|4356|4355|157
1733406780000|2024-12-05 13:53:00|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1733406790000|2024-12-05 13:53:10|4357||4357.5||4357.5||4357||0
1733406820000|2024-12-05 13:53:40|4358|4357|4358|4357.5|4358|4357.5|4358|4357|0
1733406830000|2024-12-05 13:53:50|4358.5|4358|4358.5|4358|4359|4358|4358|4357.5|427
1733406840000|2024-12-05 13:54:00|4359|4358.5|4360|4359.5|4360|4359.5|4359|4358.5|656
1733406850000|2024-12-05 13:54:10|4360.5|4360|4360|4359|4361|4360|4360|4359|338
1733406860000|2024-12-05 13:54:20|4359.5|4358.5|4358.5|4357.5|4359.5|4358.5|4358.5|4357.5|92
1733406870000|2024-12-05 13:54:30|4359|4358|4359|4358|4359|4358|4359|4358|0
1733406880000|2024-12-05 13:54:40|4358.5|4357.5|4358.5|4357.5|4358.5|4358|4358.5|4357.5|114
1733406900000|2024-12-05 13:55:00|4358|4357|4358|4357|4358|4357|4358|4357|246
1733406910000|2024-12-05 13:55:10|4357.5|4355.5|4357.5|4357|4357.5|4357|4356.5|4355.5|127
1733406920000|2024-12-05 13:55:20|4358.5|4357.5|4359|4358|4359|4358|4358.5|4357.5|268
1733406930000|2024-12-05 13:55:30|4358.5||4358.5||4358.5||4358.5||0
1733406950000|2024-12-05 13:55:50|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|0
1733406980000|2024-12-05 13:56:20|||||||||67
1733407000000|2024-12-05 13:56:40|4358.5|4358|4359|4358.5|4359|4358.5|4358.5|4358|71
1733407010000|2024-12-05 13:56:50|4360|4359.5|4359.5|4359|4360.5|4359.5|4359.5|4358.5|4759
1733407020000|2024-12-05 13:57:00|4359|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1733407030000|2024-12-05 13:57:10|4360|4359|4360.5|4359.5|4360.5|4359.5|4360|4358.5|11
1733407040000|2024-12-05 13:57:20|4361|4360|4362|4361|4362|4361|4361|4360|499
1733407050000|2024-12-05 13:57:30|4361.5|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361|0
1733407060000|2024-12-05 13:57:40|4362||4362.5||4362.5||4362||0
1733407080000|2024-12-05 13:58:00|4363|4362|4363|4362|4363|4362|4363|4362|493
1733407100000|2024-12-05 13:58:20|4362.5|4362.5|4363|4362.5|4363|4362.5|4362.5|4362.5|59
1733407110000|2024-12-05 13:58:30|4363.5|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|131
1733407120000|2024-12-05 13:58:40|4363||4363.5||4363.5||4363||0
1733407130000|2024-12-05 13:58:50||4363||4362.5||4363||4362.5|0
1733407140000|2024-12-05 13:59:00|4363||4363||4363||4363||0
1733407150000|2024-12-05 13:59:10|4363.5||4363.5||4363.5||4363.5||0
1733407160000|2024-12-05 13:59:20|4364|4363|4364.5|4364|4364.5|4364|4364|4363|557
1733407170000|2024-12-05 13:59:30||4363.5||4363.5||4363.5||4363.5|0
1733407180000|2024-12-05 13:59:40|4364|4364|4364.5|4363.5|4364.5|4364|4364|4363.5|91
1733407190000|2024-12-05 13:59:50|4364|4364|4365|4364|4365|4364|4364|4364|0
1733407200000|2024-12-05 14:00:00|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|48
1733407210000|2024-12-05 14:00:10|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1733407220000|2024-12-05 14:00:20|4365|4364|4365|4364.5|4365|4364.5|4364.5|4364|334
1733407230000|2024-12-05 14:00:30|4365.5||4365||4365.5||4365||116
1733407240000|2024-12-05 14:00:40|4365.5||4365.5||4365.5||4365||0
1733407250000|2024-12-05 14:00:50|4365|4364|4365|4364|4365|4364|4365|4364|170
1733407260000|2024-12-05 14:01:00|4364.5|4363|4363|4362|4365|4363|4362.5|4362|1
1733407270000|2024-12-05 14:01:10|4363.5|4362.5|4363.5|4362.5|4363.5|4363|4363.5|4362.5|78
1733407280000|2024-12-05 14:01:20||4363||4363||4363||4363|0
1733407300000|2024-12-05 14:01:40|4362.5|4362|4363|4362|4363.5|4362.5|4362.5|4362|0
1733407310000|2024-12-05 14:01:50|4362.5||4362.5||4362.5||4362.5||0
1733407320000|2024-12-05 14:02:00|4363||4363||4363||4363||0
1733407330000|2024-12-05 14:02:10||4362.5||4362.5||4362.5||4362|34
1733407340000|2024-12-05 14:02:20|4362.5|4362|4360.5|4360|4362.5|4362|4360.5|4360|1418
1733407350000|2024-12-05 14:02:30|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|165
1733407360000|2024-12-05 14:02:40|||||||||102
1733407370000|2024-12-05 14:02:50|4361.5|4361.5|4362.5|4361.5|4362.5|4361.5|4361.5|4361.5|22
1733407380000|2024-12-05 14:03:00|4362|4361|4362|4361|4362|4361|4362|4361|0
1733407390000|2024-12-05 14:03:10|4361.5|4359.5|4360.5|4359.5|4361.5|4359.5|4359.5|4359|70
1733407400000|2024-12-05 14:03:20|4361|4360|4361|4360|4361|4360|4361|4360|68
1733407410000|2024-12-05 14:03:30|4360.5|4359.5|4360.5|4359.5|4361|4359.5|4360.5|4359.5|0
1733407420000|2024-12-05 14:03:40|4361||4360.5||4361||4360.5||0
1733407430000|2024-12-05 14:03:50|4361|4360|4361|4360|4361|4360|4361|4360|0
1733407460000|2024-12-05 14:04:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|186
1733407470000|2024-12-05 14:04:30|4360||4360||4360||4360||0
1733407480000|2024-12-05 14:04:40|4360.5|4360|4360.5|4360|4360.5|4360|4360.5|4360|437
1733407490000|2024-12-05 14:04:50||4359.5||4359.5||4359.5||4359.5|0
1733407500000|2024-12-05 14:05:00||4360||4360||4360||4360|0
1733407510000|2024-12-05 14:05:10|4361|4361|4362|4361|4362|4361|4361|4361|0
1733407520000|2024-12-05 14:05:20|4362.5|4361.5|4362.5|4362|4362.5|4362|4362.5|4361|43
1733407530000|2024-12-05 14:05:30|4363|4362.5|4363|4362|4363|4362.5|4363|4362|17
1733407550000|2024-12-05 14:05:50|4363.5|4362.5|4363.5|4363|4363.5|4363|4363.5|4362.5|41
1733407560000|2024-12-05 14:06:00|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|600
1733407570000|2024-12-05 14:06:10||4363||4362.5||4363||4362.5|201
1733407580000|2024-12-05 14:06:20|4364|4363|4364|4363.5|4364|4363.5|4364|4363|130
1733407600000|2024-12-05 14:06:40|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|440
1733407610000|2024-12-05 14:06:50|4364.5|4363.5|4364.5|4363.5|4364.5|4364|4364.5|4363.5|0
1733407620000|2024-12-05 14:07:00|4364|4363|4364|4363|4364|4363|4364|4363|288
1733407640000|2024-12-05 14:07:20||4363.5||4363.5||4363.5||4363.5|0
1733407650000|2024-12-05 14:07:30|4364.5||4364.5||4364.5||4364.5||290
1733407670000|2024-12-05 14:07:50|4364|4364|4364|4363|4364|4364|4364|4363|27
1733407680000|2024-12-05 14:08:00|4363.5||4363.5||4364||4363.5||16
1733407710000|2024-12-05 14:08:30|4364|4363.5|4365|4364|4365|4364.5|4364|4363.5|182
1733407720000|2024-12-05 14:08:40|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|0
1733407730000|2024-12-05 14:08:50|4365|4364|4364|4363.5|4365|4364|4364|4363.5|212
1733407740000|2024-12-05 14:09:00|4363.5|4362.5|4363.5|4362.5|4363.5|4363|4363.5|4362.5|69
1733407750000|2024-12-05 14:09:10|4364|4363|4364|4363.5|4364|4363.5|4364|4363|0
1733407760000|2024-12-05 14:09:20|4363.5|4362.5|4364|4363|4364|4363|4363.5|4362.5|175
1733407770000|2024-12-05 14:09:30||4362.5||4363||4363||4362.5|0
1733407800000|2024-12-05 14:10:00|4364.5|4363.5|4364.5|4363.5|4364.5|4364|4364.5|4363.5|120
1733407810000|2024-12-05 14:10:10|4364|4363|4364|4363|4364|4363|4364|4363|367
1733407820000|2024-12-05 14:10:20||4363.5||4363||4363.5||4363|0
1733407840000|2024-12-05 14:10:40||4363.5||4363.5||4363.5||4363|0
1733407860000|2024-12-05 14:11:00|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|0
1733407870000|2024-12-05 14:11:10|4365||4364.5||4365||4364.5||400
1733407880000|2024-12-05 14:11:20|4364|4363.5|4364.5|4364|4364.5|4364|4364|4363.5|0
1733407890000|2024-12-05 14:11:30|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|341
1733407900000|2024-12-05 14:11:40|4364.5|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|217
1733407910000|2024-12-05 14:11:50|4365|4364|4364.5|4364|4365|4364|4364.5|4364|0
1733407920000|2024-12-05 14:12:00|4364|4363.5|4364|4363|4364|4363.5|4364|4363|332
1733407930000|2024-12-05 14:12:10|4363.5||4363.5||4364||4363.5||0
1733407940000|2024-12-05 14:12:20|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|0
1733407950000|2024-12-05 14:12:30|4364.5|4364|4365|4364|4365|4364|4364.5|4364|385
1733407960000|2024-12-05 14:12:40|4364.5||4365||4365||4364.5||0
1733407970000|2024-12-05 14:12:50|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364.5|341
1733407980000|2024-12-05 14:13:00|4366|4364.5|4365.5|4364.5|4366|4364.5|4365.5|4364.5|0
1733408010000|2024-12-05 14:13:30||4365||4364.5||4365||4364.5|0
1733408020000|2024-12-05 14:13:40||4365||4365||4365||4364.5|42
1733408030000|2024-12-05 14:13:50|4366|4364.5|4366|4365|4366|4365|4365.5|4364.5|0
1733408040000|2024-12-05 14:14:00|4365.5|4364.5|4365|4364.5|4366|4364.5|4365|4364.5|258
1733408060000|2024-12-05 14:14:20|4364.5|4364|4364.5|4364|4364.5|4364|4364|4363.5|1874
1733408070000|2024-12-05 14:14:30||4363.5||4363.5||4363.5||4363.5|0
1733408090000|2024-12-05 14:14:50|4364||4364||4364||4364||0
1733408100000|2024-12-05 14:15:00|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|423
1733408110000|2024-12-05 14:15:10|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363.5|33
1733408120000|2024-12-05 14:15:20|4364.5|4363|4364|4363.5|4364.5|4363.5|4364|4363|0
1733408130000|2024-12-05 14:15:30||4363||4363.5||4363.5||4363|0
1733408140000|2024-12-05 14:15:40|4364.5|4364|4364|4363.5|4364.5|4364|4364|4363.5|304
1733408150000|2024-12-05 14:15:50|4364.5|4364|4364.5|4363.5|4364.5|4364|4364|4363.5|56
1733408160000|2024-12-05 14:16:00||4364||4364||4364||4364|0
1733408170000|2024-12-05 14:16:10|4365||4364.5||4365||4364.5||44
1733408180000|2024-12-05 14:16:20|4365||4365||4365||4365||0
1733408190000|2024-12-05 14:16:30|4364.5|4364.5|4365|4364.5|4365|4364.5|4364.5|4364.5|0
1733408200000|2024-12-05 14:16:40|||||||||66
1733408210000|2024-12-05 14:16:50|4365.5|4365|4366.5|4365.5|4366.5|4365.5|4365.5|4365|393
1733408220000|2024-12-05 14:17:00||4366||4366||4366||4366|0
1733408230000|2024-12-05 14:17:10|4366|4365|4366|4365|4366|4365.5|4366|4365|461
1733408240000|2024-12-05 14:17:20|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|4366.5|4365.5|0
1733408260000|2024-12-05 14:17:40|4366||4366.5||4366.5||4366||0
1733408270000|2024-12-05 14:17:50|4366||4366||4366||4366||235
1733408300000|2024-12-05 14:18:20|||||||||160
1733408310000|2024-12-05 14:18:30|4365.5|4365|4366|4365|4366|4365|4365.5|4365|210
1733408320000|2024-12-05 14:18:40|4365.5||4365.5||4365.5||4365.5||0
1733408330000|2024-12-05 14:18:50|4366||4365.5||4366||4365.5||0
1733408350000|2024-12-05 14:19:10|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|82
1733408370000|2024-12-05 14:19:30|||||||||518
1733408380000|2024-12-05 14:19:40|4366.5||4366.5||4366.5||4366.5||183
1733408390000|2024-12-05 14:19:50|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|405
1733408400000|2024-12-05 14:20:00|4368|4367|4368|4367.5|4368|4367.5|4368|4367|216
1733408410000|2024-12-05 14:20:10|4367|4367|4367|4366|4367|4367|4367|4366|130
1733408420000|2024-12-05 14:20:20|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|186
1733408440000|2024-12-05 14:20:40||4365.5||4365.5||4365.5||4365.5|0
1733408450000|2024-12-05 14:20:50|4365.5|4365|4365.5|4365|4365.5|4365|4365.5|4364.5|517
1733408460000|2024-12-05 14:21:00|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364|68
1733408470000|2024-12-05 14:21:10|4365.5|4364|4365|4364|4365.5|4364|4365|4364|26
1733408480000|2024-12-05 14:21:20|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363|0
1733408490000|2024-12-05 14:21:30|4364.5|4364|4364.5|4364|4364.5|4364|4364.5|4364|206
1733408500000|2024-12-05 14:21:40|4365|4364.5|4364.5|4364|4365|4364.5|4364.5|4364|467
1733408510000|2024-12-05 14:21:50|4366|4365.5|4366|4365|4366.5|4365.5|4366|4365|170
1733408520000|2024-12-05 14:22:00|4365|4365.5|4365|4364|4365|4365.5|4365|4364|0
1733408530000|2024-12-05 14:22:10|4364.5|4363.5|4364|4363.5|4364.5|4363.5|4364|4363.5|0
1733408540000|2024-12-05 14:22:20|4364.5||4364.5||4364.5||4364.5||0
1733408550000|2024-12-05 14:22:30|4364||4364||4364.5||4364||0
1733408560000|2024-12-05 14:22:40|4364.5||4364.5||4364.5||4364.5||0
1733408570000|2024-12-05 14:22:50|4364|4362|4362.5|4362|4364.5|4362|4362.5|4362|156
1733408580000|2024-12-05 14:23:00|||||||||44
1733408590000|2024-12-05 14:23:10||4361.5||4361.5||4361.5||4361.5|0
1733408600000|2024-12-05 14:23:20||4362||4361.5||4362||4361.5|141
1733408610000|2024-12-05 14:23:30|4362|4362|4362|4361.5|4362|4362|4362|4361.5|0
1733408640000|2024-12-05 14:24:00|4362.5|4362|4363|4362.5|4363|4362.5|4362.5|4362|147
1733408650000|2024-12-05 14:24:10|||||||||254
1733408660000|2024-12-05 14:24:20|4362.5|4362|4362.5|4361.5|4363|4362|4362.5|4361.5|231
1733408670000|2024-12-05 14:24:30|4363|4362|4363|4362|4363|4362|4363|4362|0
1733408680000|2024-12-05 14:24:40|4362.5||4362.5||4363||4362.5||0
1733408690000|2024-12-05 14:24:50|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|120
1733408700000|2024-12-05 14:25:00|4362|4361|4360.5|4360|4362|4361|4360.5|4359.5|187
1733408710000|2024-12-05 14:25:10|4360|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359|0
1733408720000|2024-12-05 14:25:20|4360||4360.5||4360.5||4360||0
1733408730000|2024-12-05 14:25:30|4360|4360|4360.5|4359.5|4360.5|4360|4360|4359.5|0
1733408740000|2024-12-05 14:25:40|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|187
1733408750000|2024-12-05 14:25:50|4361.5|4361|4361.5|4361|4361.5|4361|4361.5|4361|0
1733408760000|2024-12-05 14:26:00|4361|4360.5|4360.5|4359.5|4361|4360.5|4360.5|4359.5|51
1733408780000|2024-12-05 14:26:20||4360||4359.5||4360||4359.5|0
1733408790000|2024-12-05 14:26:30|4360|4359|4360|4359|4360.5|4359|4360|4359|343
1733408800000|2024-12-05 14:26:40|4360.5|4359.5|4360|4359.5|4360.5|4359.5|4360|4359.5|2
1733408810000|2024-12-05 14:26:50|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|273
1733408820000|2024-12-05 14:27:00|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|141
1733408830000|2024-12-05 14:27:10|||||||||30
1733408850000|2024-12-05 14:27:30|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|158
1733408860000|2024-12-05 14:27:40|4358|4357|4358|4357|4358|4357|4358|4357|0
1733408870000|2024-12-05 14:27:50|4357.5||4357.5||4358||4357.5||0
1733408890000|2024-12-05 14:28:10|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4356|258
1733408900000|2024-12-05 14:28:20|||||||||267
1733408920000|2024-12-05 14:28:40|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|163
1733408930000|2024-12-05 14:28:50||4356||4356||4356.5||4356|0
1733408940000|2024-12-05 14:29:00|4356.5||4357||4357||4356.5||0
1733408960000|2024-12-05 14:29:20|4355.5|4356.5|4356|4355|4356|4356.5|4355.5|4355|349
1733408970000|2024-12-05 14:29:30|4355.5||4356||4356||4355.5||0
1733408980000|2024-12-05 14:29:40|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|0
1733408990000|2024-12-05 14:29:50||4355||4355||4355||4355|114
1733409000000|2024-12-05 14:30:00|4355.5|4353|4353.5|4352|4356|4353.5|4353|4352|529
1733409010000|2024-12-05 14:30:10|4353|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|202
1733409020000|2024-12-05 14:30:20|4353|4353|4354.5|4353.5|4354.5|4353.5|4353|4352.5|350
1733409030000|2024-12-05 14:30:30|4355|4354|4355|4354|4355.5|4354.5|4355|4354|125
1733409040000|2024-12-05 14:30:40|4354.5|4354.5|4356.5|4355.5|4356.5|4355.5|4354.5|4354|880
1733409050000|2024-12-05 14:30:50|4356|4356.5|4358|4357.5|4358|4357.5|4356|4356.5|427
1733409060000|2024-12-05 14:31:00|4357.5|4356.5|4358.5|4358|4358.5|4358|4357.5|4356.5|362
1733409070000|2024-12-05 14:31:10|4359|4357.5|4359|4358|4359|4358.5|4359|4357.5|67
1733409080000|2024-12-05 14:31:20|4359.5|4358.5|4360|4359|4360|4359|4359.5|4358.5|117
1733409090000|2024-12-05 14:31:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1733409100000|2024-12-05 14:31:40|4360|4359|4359|4358|4360|4359|4359|4358|0
1733409110000|2024-12-05 14:31:50|4358.5||4359||4359||4358.5||0
1733409120000|2024-12-05 14:32:00|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358|4357|0
1733409130000|2024-12-05 14:32:10||4357.5||4357.5||4358||4357.5|0
1733409140000|2024-12-05 14:32:20|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|192
1733409150000|2024-12-05 14:32:30|4358.5|4358|4357|4356.5|4358.5|4358|4357|4356.5|0
1733409160000|2024-12-05 14:32:40|4357.5||4357||4357.5||4357||0
1733409170000|2024-12-05 14:32:50|4358|4357.5|4358|4357|4358|4357.5|4358|4357|410
1733409180000|2024-12-05 14:33:00|4357.5|4356.5|4358.5|4357.5|4358.5|4357.5|4357.5|4356.5|391
1733409190000|2024-12-05 14:33:10|4359|4358|4359|4358|4359|4358|4359|4358|2
1733409200000|2024-12-05 14:33:20|4359.5|4358.5|4359.5|4359|4359.5|4359|4359.5|4358|127
1733409210000|2024-12-05 14:33:30||4358.5||4358.5||4358.5||4358.5|0
1733409220000|2024-12-05 14:33:40||4358||4358.5||4358.5||4358|0
1733409230000|2024-12-05 14:33:50|4359|4358|4359|4358|4359.5|4358.5|4359|4358|0
1733409240000|2024-12-05 14:34:00|4359.5|4358.5|4359.5|4358.5|4359.5|4359|4359|4358.5|0
1733409250000|2024-12-05 14:34:10|4359|4359|4359|4358|4359|4359|4359|4358|295
1733409260000|2024-12-05 14:34:20|4358.5|4357.5|4356.5|4355.5|4358.5|4357.5|4356.5|4355.5|318
1733409270000|2024-12-05 14:34:30|4355.5|4354.5|4355.5|4355|4355.5|4355|4355.5|4354.5|0
1733409300000|2024-12-05 14:35:00|4354|4353|4354|4353.5|4354|4353.5|4354|4353|106
1733409310000|2024-12-05 14:35:10|4354.5|4354|4354|4353|4354.5|4354|4354|4353|0
1733409320000|2024-12-05 14:35:20|4353.5|4352.5|4354.5|4353.5|4354.5|4353.5|4353.5|4352.5|158
1733409340000|2024-12-05 14:35:40|4354|4354|4354.5|4353.5|4354.5|4354|4354|4353.5|0
1733409350000|2024-12-05 14:35:50|4353|4354|4353|4352.5|4353|4354|4353|4352|764
1733409360000|2024-12-05 14:36:00|4353.5||4353.5||4353.5||4353||172
1733409370000|2024-12-05 14:36:10|4354|4353|4355|4354.5|4355|4354.5|4354|4353|639
1733409380000|2024-12-05 14:36:20|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|0
1733409390000|2024-12-05 14:36:30|4356|4355|4356|4355|4356|4355|4355.5|4355|0
1733409400000|2024-12-05 14:36:40|4357.5|4355.5|4357.5|4357|4357.5|4357|4357.5|4355.5|1054
1733409410000|2024-12-05 14:36:50|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357|561
1733409420000|2024-12-05 14:37:00|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4358|347
1733409430000|2024-12-05 14:37:10|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|507
1733409440000|2024-12-05 14:37:20||4358||4358||4358||4358|0
1733409450000|2024-12-05 14:37:30||4358.5||4358.5||4358.5||4358.5|0
1733409460000|2024-12-05 14:37:40|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|461
1733409470000|2024-12-05 14:37:50|4359|4358.5|4359|4358.5|4359|4359|4359|4358.5|285
1733409480000|2024-12-05 14:38:00|4359.5|4358|4358.5|4357.5|4359.5|4358|4358.5|4357.5|0
1733409490000|2024-12-05 14:38:10|4358||4358||4358||4358||0
1733409500000|2024-12-05 14:38:20|4357.5|4357|4356.5|4356|4357.5|4357|4356.5|4356|0
1733409510000|2024-12-05 14:38:30|4357|4356.5|4356|4355.5|4357|4356.5|4356|4355.5|134
1733409520000|2024-12-05 14:38:40|4357|4356|4357.5|4357|4357.5|4357|4357|4356|255
1733409530000|2024-12-05 14:38:50|4358|4357.5|4359|4358|4359|4358|4358|4357.5|128
1733409540000|2024-12-05 14:39:00|4358.5||4359||4359||4358.5||0
1733409550000|2024-12-05 14:39:10|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|100
1733409560000|2024-12-05 14:39:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|21
1733409570000|2024-12-05 14:39:30||4358||4358||4358||4357.5|125
1733409580000|2024-12-05 14:39:40|4359|4358.5|4359|4358|4359|4358.5|4359|4358|60
1733409590000|2024-12-05 14:39:50|4358.5|4358.5|4359|4358|4359|4358.5|4358.5|4358|0
1733409600000|2024-12-05 14:40:00|4358.5|4358.5|4358.5|4357.5|4358.5|4358.5|4358.5|4357.5|176
1733409610000|2024-12-05 14:40:10|4359|4358|4359|4358|4359|4358|4358.5|4357.5|0
1733409620000|2024-12-05 14:40:20|4358.5|4358.5|4359.5|4359|4359.5|4359|4358.5|4358.5|217
1733409630000|2024-12-05 14:40:30|4359|4358.5|4358.5|4357.5|4359|4358.5|4358.5|4357.5|0
1733409640000|2024-12-05 14:40:40|4359.5|4358|4361|4360.5|4361|4360.5|4359.5|4358|412
1733409650000|2024-12-05 14:40:50|4361.5|4361.5|4362|4361.5|4362.5|4361.5|4361.5|4361.5|531
1733409660000|2024-12-05 14:41:00|4361.5|4361|4362|4361.5|4362.5|4361.5|4361.5|4360.5|0
1733409670000|2024-12-05 14:41:10|4362.5|4362|4361|4360|4362.5|4362|4360.5|4360|164
1733409680000|2024-12-05 14:41:20|4360.5|4360.5|4361|4360|4361|4360.5|4360.5|4360|87
1733409690000|2024-12-05 14:41:30|4360.5|4359.5|4360.5|4360|4361|4360|4360.5|4359.5|0
1733409700000|2024-12-05 14:41:40|4361||4360.5||4361||4360.5||0
1733409710000|2024-12-05 14:41:50|4361||4361||4361||4361||0
1733409720000|2024-12-05 14:42:00|4361.5|4361|4362|4361.5|4362|4361.5|4361.5|4361|800
1733409730000|2024-12-05 14:42:10|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|144
1733409740000|2024-12-05 14:42:20|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362|52
1733409750000|2024-12-05 14:42:30|4363.5|4363|4364|4363|4364|4363|4363.5|4363|101
1733409760000|2024-12-05 14:42:40|4363.5|4363.5|4363|4362.5|4363.5|4363.5|4363|4362.5|394
1733409770000|2024-12-05 14:42:50|4362.5|4362|4363.5|4363|4363.5|4363|4362.5|4361.5|9
1733409780000|2024-12-05 14:43:00|4364|4363.5|4364.5|4363.5|4365|4364.5|4363.5|4363.5|571
1733409790000|2024-12-05 14:43:10|4364|4363|4364.5|4364|4364.5|4364|4364|4363|121
1733409800000|2024-12-05 14:43:20|4364|4363|4364|4363.5|4364.5|4363.5|4364|4363|122
1733409810000|2024-12-05 14:43:30|4364.5||4364.5||4364.5||4364.5||0
1733409820000|2024-12-05 14:43:40|4365|4364|4365|4364.5|4365|4364.5|4365|4364|62
1733409830000|2024-12-05 14:43:50|4364.5|4364|4363.5|4362.5|4365|4364.5|4363.5|4362.5|250
1733409840000|2024-12-05 14:44:00|4363|4362|4363|4362.5|4363|4362.5|4363|4362|97
1733409850000|2024-12-05 14:44:10|4363.5|4363|4362.5|4362|4363.5|4363|4362.5|4362|324
1733409870000|2024-12-05 14:44:30|4360.5|4359.5|4358.5|4358|4360.5|4359.5|4358.5|4357.5|0
1733409880000|2024-12-05 14:44:40||4357.5||4358||4358||4357.5|0
1733409890000|2024-12-05 14:44:50|4359|4357.5|4359|4358.5|4359|4358.5|4359|4357.5|289
1733409900000|2024-12-05 14:45:00|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4358.5|132
1733409910000|2024-12-05 14:45:10|4359|4358.5|4358|4357|4359|4359|4357.5|4356.5|250
1733409930000|2024-12-05 14:45:30|4357|4357.5|4357|4356.5|4357.5|4357.5|4357|4356.5|92
1733409940000|2024-12-05 14:45:40|4358|4357|4356.5|4356|4358|4357|4356.5|4356|170
1733409950000|2024-12-05 14:45:50|4356|4355.5|4356|4355.5|4356|4355.5|4356|4355.5|0
1733409960000|2024-12-05 14:46:00|4355|4354.5|4354|4353|4355|4354.5|4354|4353|131
1733409970000|2024-12-05 14:46:10|4353.5|4352.5|4354.5|4353.5|4355.5|4354.5|4353|4352.5|591
1733409980000|2024-12-05 14:46:20|4354|4354|4354.5|4354|4354.5|4354|4354|4354|0
1733409990000|2024-12-05 14:46:30|4355|4354.5|4356|4355.5|4356|4355.5|4355|4354.5|185
1733410000000|2024-12-05 14:46:40|4355.5|4355|4356|4355.5|4356|4355.5|4355.5|4355|0
1733410010000|2024-12-05 14:46:50|4356.5|4356|4356.5|4355.5|4356.5|4356|4356|4355.5|0
1733410020000|2024-12-05 14:47:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1733410030000|2024-12-05 14:47:10|4357.5|4356.5|4358|4357.5|4358.5|4357.5|4357.5|4356.5|287
1733410040000|2024-12-05 14:47:20|4357.5|4357|4357|4356|4357.5|4357|4356.5|4356|3
1733410050000|2024-12-05 14:47:30|4356.5|4356.5|4357|4356.5|4357|4356.5|4356.5|4356|38
1733410060000|2024-12-05 14:47:40|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|422
1733410070000|2024-12-05 14:47:50|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|94
1733410080000|2024-12-05 14:48:00|4356.5||4356.5||4356.5||4356.5||250
1733410090000|2024-12-05 14:48:10|4355|4354|4355|4354|4355|4354|4354.5|4354|95
1733410100000|2024-12-05 14:48:20|4356|4355.5|4356.5|4355.5|4356.5|4355.5|4356|4355.5|123
1733410110000|2024-12-05 14:48:30|4357|4356|4358|4357|4358|4357|4357|4355.5|239
1733410120000|2024-12-05 14:48:40|4358.5|4357.5|4359|4358|4359|4358|4358|4357.5|788
1733410130000|2024-12-05 14:48:50|4358.5|4358.5|4359|4358.5|4359.5|4358.5|4358.5|4358|132
1733410140000|2024-12-05 14:49:00|4360|4359|4361|4360|4361|4360|4359.5|4359|288
1733410150000|2024-12-05 14:49:10|4362|4361|4361|4360.5|4362|4361|4360.5|4360|153
1733410160000|2024-12-05 14:49:20|4361.5|4361.5|4362|4361.5|4362.5|4361.5|4361|4361.5|319
1733410170000|2024-12-05 14:49:30|4362.5|4362|4363|4362|4363|4362.5|4362.5|4361.5|110
1733410180000|2024-12-05 14:49:40|4362.5|4362.5|4363|4362.5|4363|4362.5|4362.5|4362|0
1733410190000|2024-12-05 14:49:50|4363.5|4363|4364.5|4364|4364.5|4364|4363|4362|199
1733410200000|2024-12-05 14:50:00|4365|4364.5|4365|4364.5|4365|4364.5|4364.5|4364|394
1733410210000|2024-12-05 14:50:10|4364.5|4364|4365|4364|4365|4364.5|4364.5|4364|123
1733410220000|2024-12-05 14:50:20|4364.5|4363.5|4365|4364.5|4365|4364.5|4364|4363.5|463
1733410230000|2024-12-05 14:50:30|4364.5|4363.5|4364.5|4363.5|4364.5|4364|4364.5|4363.5|305
1733410240000|2024-12-05 14:50:40|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|115
1733410250000|2024-12-05 14:50:50|4364|4363|4364|4363|4364|4363|4363.5|4363|830
1733410260000|2024-12-05 14:51:00|4363.5|4363.5|4364|4363|4364|4363.5|4363.5|4363|277
1733410270000|2024-12-05 14:51:10|4363.5|4363.5|4364.5|4363.5|4364.5|4363.5|4363.5|4363|173
1733410280000|2024-12-05 14:51:20|4364|4362.5|4363.5|4362.5|4364|4362.5|4363|4362.5|270
1733410290000|2024-12-05 14:51:30|4363|4361.5|4362.5|4361.5|4363|4361.5|4362|4361.5|65
1733410300000|2024-12-05 14:51:40|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|252
1733410310000|2024-12-05 14:51:50|4363|4362|4362|4361|4363|4362.5|4361.5|4361|1230
1733410320000|2024-12-05 14:52:00|4362.5|4361.5|4362.5|4361.5|4362.5|4362|4362.5|4361.5|0
1733410330000|2024-12-05 14:52:10|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362|265
1733410340000|2024-12-05 14:52:20||4362||4362||4362||4362|0
1733410350000|2024-12-05 14:52:30|4363.5|4362.5|4361.5|4360.5|4363.5|4363|4361.5|4360.5|113
1733410360000|2024-12-05 14:52:40|4363|4361|4363|4362.5|4363|4362.5|4363|4360.5|65
1733410370000|2024-12-05 14:52:50|4362.5|4362|4362.5|4362|4362.5|4362.5|4362.5|4362|0
1733410380000|2024-12-05 14:53:00|4362|4361|4362|4361|4362|4361.5|4361.5|4361|0
1733410390000|2024-12-05 14:53:10|4362.5|4361.5|4362|4361|4362.5|4361.5|4361.5|4360.5|0
1733410400000|2024-12-05 14:53:20|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361.5|199
1733410410000|2024-12-05 14:53:30|4363.5|4362.5|4363.5|4363|4363.5|4363|4363.5|4362|507
1733410420000|2024-12-05 14:53:40|4364|4363.5|4363.5|4362.5|4364|4363.5|4363.5|4362.5|114
1733410430000|2024-12-05 14:53:50|4364|4363|4363.5|4362.5|4364|4363.5|4363.5|4362.5|122
1733410440000|2024-12-05 14:54:00|4363|4362|4363.5|4363|4363.5|4363|4362.5|4361.5|34
1733410450000|2024-12-05 14:54:10|4363|4362.5|4363.5|4362.5|4363.5|4363|4363|4362.5|13
1733410460000|2024-12-05 14:54:20|4363|4363|4363|4362.5|4363|4363|4363|4362.5|0
1733410470000|2024-12-05 14:54:30|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|47
1733410480000|2024-12-05 14:54:40|4364|4363.5|4364|4363.5|4364|4363.5|4364|4363|85
1733410490000|2024-12-05 14:54:50|4364.5|4362.5|4364|4363.5|4364.5|4363.5|4363|4362.5|225
1733410500000|2024-12-05 14:55:00|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4362.5|437
1733410510000|2024-12-05 14:55:10|4363|4362.5|4363|4362|4363|4362.5|4363|4362|108
1733410520000|2024-12-05 14:55:20|4362.5|4362.5|4362.5|4362|4362.5|4362.5|4362.5|4362|0
1733410530000|2024-12-05 14:55:30|4362|4361.5|4361|4360|4362|4362|4361|4360|156
1733410540000|2024-12-05 14:55:40||4360.5||4360.5||4360.5||4360.5|51
1733410550000|2024-12-05 14:55:50|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|177
1733410560000|2024-12-05 14:56:00|4361|4361|4360.5|4359.5|4361|4361|4360.5|4359.5|122
1733410570000|2024-12-05 14:56:10|4361|4360|4361|4360.5|4361|4360.5|4361|4360|257
1733410580000|2024-12-05 14:56:20|4361.5|4361|4361.5|4360.5|4361.5|4361|4361.5|4360.5|11
1733410590000|2024-12-05 14:56:30|4362|4361|4362|4361.5|4362|4361.5|4362|4361|427
1733410600000|2024-12-05 14:56:40|4361.5|4361|4362|4361.5|4362|4361.5|4361.5|4360.5|59
1733410610000|2024-12-05 14:56:50|4361.5|4361|4362|4361.5|4362|4361.5|4361.5|4361|50
1733410620000|2024-12-05 14:57:00|4363|4362|4362.5|4361.5|4363|4362|4362|4361.5|260
1733410630000|2024-12-05 14:57:10|4363|4362|4363|4362.5|4363.5|4362.5|4363|4362|178
1733410640000|2024-12-05 14:57:20|4364|4362|4364|4363|4364|4363|4364|4362|329
1733410650000|2024-12-05 14:57:30||4363.5||4363||4363.5||4363|0
1733410660000|2024-12-05 14:57:40|4363.5||4363.5||4363.5||4363.5||0
1733410680000|2024-12-05 14:58:00|||||||||25
1733410690000|2024-12-05 14:58:10|4363|4362|4364|4363.5|4364|4363.5|4363|4362|1074
1733410710000|2024-12-05 14:58:30|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|19
1733410740000|2024-12-05 14:59:00|||||||||400
1733410750000|2024-12-05 14:59:10|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|67
1733410760000|2024-12-05 14:59:20|4364|4364|4364.5|4364|4364.5|4364|4364|4364|145
1733410770000|2024-12-05 14:59:30|4365.5|4364.5|4367|4366|4367|4366|4365.5|4364.5|87
1733410780000|2024-12-05 14:59:40|4366.5|4366.5|4366.5|4365.5|4366.5|4366.5|4366.5|4365.5|383
1733410790000|2024-12-05 14:59:50|4367|4366|4367|4366.5|4367|4366.5|4367|4366|162
1733410800000|2024-12-05 15:00:00|4366.5|4366|4367|4366|4367|4366.5|4366|4365.5|337
1733410810000|2024-12-05 15:00:10|4366.5|4365.5|4366.5|4366|4366.5|4366|4366|4365.5|2
1733410820000|2024-12-05 15:00:20||4365.5||4365.5||4365.5||4365.5|157
1733410830000|2024-12-05 15:00:30|4367|4366|4367|4366.5|4367|4366.5|4367|4366|394
1733410840000|2024-12-05 15:00:40||4366||4366||4366||4366|65
1733410860000|2024-12-05 15:01:00||4366.5||4366||4366.5||4366|100
1733410870000|2024-12-05 15:01:10|4366.5|4366.5|4366|4365|4366.5|4366.5|4365|4364.5|24
1733410880000|2024-12-05 15:01:20|4365.5|4364.5|4366.5|4365.5|4366.5|4365.5|4365.5|4364.5|118
1733410890000|2024-12-05 15:01:30||4366||4366||4366||4365.5|0
1733410900000|2024-12-05 15:01:40|4367|4365.5|4367|4366|4367|4366|4367|4365.5|444
1733410910000|2024-12-05 15:01:50|4366.5|4365.5|4370|4369|4370|4369.5|4366.5|4365.5|0
1733410920000|2024-12-05 15:02:00|4371|4369.5|4371|4370|4371|4370|4370.5|4369.5|360
1733410930000|2024-12-05 15:02:10|4371.5|4370.5|4371.5|4371|4371.5|4371|4371.5|4370.5|400
1733410940000|2024-12-05 15:02:20|4373|4370.5|4373.5|4372.5|4373.5|4372.5|4373|4370.5|185
1733410950000|2024-12-05 15:02:30|4374|4373|4374|4373|4374|4373|4374|4373|0
1733410960000|2024-12-05 15:02:40||4373.5||4373.5||4373.5||4373.5|0
1733410970000|2024-12-05 15:02:50|4375|4373|4374|4373|4375|4374|4374|4373|220
1733410980000|2024-12-05 15:03:00|4373.5|4372.5|4374|4373|4374|4373|4372|4371.5|749
1733410990000|2024-12-05 15:03:10|4374.5|4373.5|4374.5|4374|4374.5|4374|4374|4373.5|0
1733411000000|2024-12-05 15:03:20|4375|4374.5|4374.5|4373.5|4375|4374.5|4374|4373.5|74
1733411010000|2024-12-05 15:03:30|4375|4374|4374.5|4374|4375|4374|4374.5|4373.5|65
1733411020000|2024-12-05 15:03:40|4374|4373.5|4373.5|4373|4374|4373.5|4373.5|4372.5|90
1733411030000|2024-12-05 15:03:50|4374|4373.5|4375.5|4374.5|4375.5|4374.5|4374|4373|390
1733411040000|2024-12-05 15:04:00|4375|4374|4374|4373.5|4375|4374|4374|4373.5|0
1733411050000|2024-12-05 15:04:10|4374.5|4374|4376|4375|4376|4375|4374.5|4373.5|76
1733411060000|2024-12-05 15:04:20|4375.5|4375.5|4376.5|4375.5|4376.5|4376|4375|4374.5|348
1733411070000|2024-12-05 15:04:30|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4375.5|1
1733411080000|2024-12-05 15:04:40|4378|4377|4378|4377|4378|4377|4377.5|4377|0
1733411090000|2024-12-05 15:04:50|4377.5|4376.5|4376|4375.5|4377.5|4376.5|4376|4375.5|141
1733411100000|2024-12-05 15:05:00|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376.5|4375|120
1733411110000|2024-12-05 15:05:10|4376|4376|4376.5|4375.5|4376.5|4376|4376|4375.5|83
1733411120000|2024-12-05 15:05:20|4377|4376|4378|4377.5|4378|4377.5|4377|4376|16
1733411130000|2024-12-05 15:05:30|4377.5|4376.5|4378|4377.5|4378|4377.5|4377.5|4376.5|223
1733411140000|2024-12-05 15:05:40|4376.5|4377|4376.5|4375.5|4376.5|4377|4376.5|4375.5|122
1733411150000|2024-12-05 15:05:50||4376||4376||4376||4375.5|344
1733411160000|2024-12-05 15:06:00|4377|4376.5|4377|4376.5|4377.5|4376.5|4376.5|4376|102
1733411170000|2024-12-05 15:06:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|98
1733411180000|2024-12-05 15:06:20|4376|4376|4376.5|4376|4376.5|4376|4376|4375.5|94
1733411190000|2024-12-05 15:06:30|4377|4376.5|4376.5|4375.5|4378|4377|4376|4375|85
1733411200000|2024-12-05 15:06:40|4377|4376|4377.5|4377|4377.5|4377|4376|4375.5|128
1733411210000|2024-12-05 15:06:50|4377|4376.5|4377|4376.5|4377.5|4377|4377|4376|112
1733411220000|2024-12-05 15:07:00|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|91
1733411230000|2024-12-05 15:07:10|4377|4377|4376.5|4375.5|4377|4377|4376.5|4375.5|50
1733411240000|2024-12-05 15:07:20|4376||4376.5||4376.5||4376||0
1733411250000|2024-12-05 15:07:30|4376|4376|4376|4375.5|4376|4376|4376|4375.5|0
1733411260000|2024-12-05 15:07:40|4375.5|4374.5|4376|4375.5|4376.5|4375.5|4375.5|4374.5|0
1733411270000|2024-12-05 15:07:50|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|0
1733411280000|2024-12-05 15:08:00|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|141
1733411290000|2024-12-05 15:08:10|4377|4376.5|4377|4376|4377.5|4377|4376.5|4376|94
1733411300000|2024-12-05 15:08:20|4376.5|4376.5|4377|4376|4377.5|4376.5|4376.5|4376|0
1733411310000|2024-12-05 15:08:30|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376.5|25
1733411320000|2024-12-05 15:08:40||4376.5||4377||4377||4376.5|125
1733411330000|2024-12-05 15:08:50|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|57
1733411340000|2024-12-05 15:09:00|4378|4377.5|4375.5|4375|4378|4377.5|4375.5|4375|265
1733411350000|2024-12-05 15:09:10|4376|4374.5|4372.5|4372|4376|4375|4372.5|4372|1226
1733411360000|2024-12-05 15:09:20|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|80
1733411370000|2024-12-05 15:09:30|4372.5|4371.5|4372.5|4371.5|4373|4372|4372|4371.5|803
1733411380000|2024-12-05 15:09:40|4372|4371|4373|4372|4373|4372|4372|4371|293
1733411390000|2024-12-05 15:09:50|4372.5|4371.5|4373|4372|4373|4372|4372|4371|304
1733411400000|2024-12-05 15:10:00|4372.5|4372.5|4373|4372.5|4373|4372.5|4372.5|4371.5|0
1733411410000|2024-12-05 15:10:10|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371|590
1733411420000|2024-12-05 15:10:20|4372.5|4371|4372.5|4371.5|4372.5|4371.5|4372.5|4371|181
1733411440000|2024-12-05 15:10:40||4372||4372||4372||4371.5|48
1733411450000|2024-12-05 15:10:50|4372|4371.5|4372|4371|4372.5|4371.5|4372|4371|215
1733411460000|2024-12-05 15:11:00|4371.5|4370.5|4371.5|4370.5|4371.5|4371|4371|4370|26
1733411470000|2024-12-05 15:11:10||4371||4370.5||4371||4370.5|0
1733411480000|2024-12-05 15:11:20|4371|4370|4369.5|4368.5|4371|4370|4369|4368.5|296
1733411490000|2024-12-05 15:11:30|4369|4368|4367.5|4366.5|4369|4368|4367.5|4366.5|406
1733411500000|2024-12-05 15:11:40|4367|4366|4367|4366|4367|4366|4367|4366|0
1733411510000|2024-12-05 15:11:50|4366.5|4365.5|4366|4365|4367|4366|4366|4365|385
1733411520000|2024-12-05 15:12:00|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365|4364.5|0
1733411530000|2024-12-05 15:12:10|4365|4365|4366|4365|4366|4365|4365|4365|880
1733411540000|2024-12-05 15:12:20|4365.5|4365.5|4364.5|4363.5|4365.5|4365.5|4364.5|4363.5|18
1733411550000|2024-12-05 15:12:30|4365|4364|4365|4364|4365|4364|4365|4364|105
1733411560000|2024-12-05 15:12:40|4366|4364.5|4365.5|4365|4366|4365.5|4365.5|4364.5|471
1733411570000|2024-12-05 15:12:50|4366|4365.5|4365.5|4364.5|4366|4365.5|4365.5|4364.5|50
1733411580000|2024-12-05 15:13:00|4366|4365|4365.5|4365|4366|4365|4365.5|4365|0
1733411590000|2024-12-05 15:13:10|4366|4365.5|4367.5|4366.5|4367.5|4366.5|4366|4365.5|223
1733411600000|2024-12-05 15:13:20|4368|4367|4368|4367|4368|4367.5|4368|4366.5|25
1733411610000|2024-12-05 15:13:30|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366|21
1733411620000|2024-12-05 15:13:40|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|1897
1733411630000|2024-12-05 15:13:50|4366.5|4365|4367|4366.5|4367|4366.5|4366.5|4365|0
1733411640000|2024-12-05 15:14:00|4367.5|4367|4366.5|4365.5|4367.5|4367|4366.5|4365.5|418
1733411650000|2024-12-05 15:14:10|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|0
1733411660000|2024-12-05 15:14:20||4366||4366||4366||4366|113
1733411670000|2024-12-05 15:14:30|4367||4366.5||4367||4366.5||30
1733411680000|2024-12-05 15:14:40|4366|4365.5|4366.5|4365.5|4366.5|4365.5|4366|4365.5|0
1733411690000|2024-12-05 15:14:50|4367|4366|4367|4366.5|4367|4366.5|4367|4365.5|169
1733411700000|2024-12-05 15:15:00|4367.5|4367|4367.5|4367|4368|4367.5|4367.5|4366.5|87
1733411710000|2024-12-05 15:15:10|4368|4366|4367.5|4366.5|4368|4366.5|4367|4366|1406
1733411720000|2024-12-05 15:15:20|4368.5|4367|4368.5|4368|4368.5|4368|4368.5|4366.5|0
1733411730000|2024-12-05 15:15:30||4367.5||4368||4368||4367.5|0
1733411740000|2024-12-05 15:15:40|4369||4368.5||4369||4368.5||234
1733411750000|2024-12-05 15:15:50|4368|4367.5|4368|4367|4368.5|4368|4368|4367|17
1733411760000|2024-12-05 15:16:00|4367.5|4366.5|4367|4366|4368|4367|4367|4366|1695
1733411770000|2024-12-05 15:16:10||4366.5||4366||4366.5||4366|0
1733411780000|2024-12-05 15:16:20|4366.5|4366.5|4367|4366|4367|4366.5|4366.5|4366|45
1733411790000|2024-12-05 15:16:30|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|151
1733411800000|2024-12-05 15:16:40|4367|4366|4367.5|4366.5|4367.5|4366.5|4366.5|4365.5|201
1733411810000|2024-12-05 15:16:50|4367|4367|4367.5|4367|4367.5|4367|4367|4367|0
1733411820000|2024-12-05 15:17:00|4368||4367.5||4368||4367.5||180
1733411830000|2024-12-05 15:17:10|4367|4366.5|4366.5|4365.5|4367|4366.5|4366.5|4365.5|186
1733411840000|2024-12-05 15:17:20|4366||4366||4366||4366||0
1733411860000|2024-12-05 15:17:40|4366.5|4366|4366|4365.5|4366.5|4366|4366|4365.5|1020
1733411870000|2024-12-05 15:17:50|4365.5|4365|4367|4366|4367|4366|4365|4364.5|322
1733411880000|2024-12-05 15:18:00|4367.5|4366.5|4367.5|4367|4367.5|4367|4367|4366|92
1733411900000|2024-12-05 15:18:20|4368.5|4367.5|4369.5|4369|4369.5|4369|4368|4367.5|483
1733411910000|2024-12-05 15:18:30|4370||4369.5||4370||4369.5||447
1733411920000|2024-12-05 15:18:40|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|2
1733411930000|2024-12-05 15:18:50|4371.5|4370.5|4371.5|4371|4371.5|4371|4371.5|4370.5|125
1733411940000|2024-12-05 15:19:00|4370.5|4369.5|4370.5|4369.5|4370.5|4370|4370.5|4369.5|52
1733411950000|2024-12-05 15:19:10|4371|4370|4371|4370.5|4371|4370.5|4370.5|4370|0
1733411960000|2024-12-05 15:19:20|4370.5|4370|4370|4369.5|4370.5|4370|4370|4369.5|64
1733411970000|2024-12-05 15:19:30|4370.5|4369|4371|4370|4371|4370|4370|4369|82
1733411980000|2024-12-05 15:19:40||4370.5||4370.5||4370.5||4370|129
1733411990000|2024-12-05 15:19:50|4370.5|4370|4371|4370|4371|4370.5|4370.5|4369.5|212
1733412010000|2024-12-05 15:20:10|4370.5|4369|4370|4369.5|4370.5|4369.5|4369.5|4369|124
1733412020000|2024-12-05 15:20:20||4369||4369||4369||4369|0
1733412030000|2024-12-05 15:20:30|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368.5|19
1733412050000|2024-12-05 15:20:50|4369||4369.5||4369.5||4369||0
1733412060000|2024-12-05 15:21:00|4370|4369|4370|4369.5|4370|4369.5|4370|4369|127
1733412070000|2024-12-05 15:21:10|4370.5|4370|4371|4370|4371|4370|4370.5|4369.5|351
1733412080000|2024-12-05 15:21:20|4370.5||4371||4371||4370.5||12
1733412090000|2024-12-05 15:21:30|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|0
1733412100000|2024-12-05 15:21:40||4370.5||4370.5||4370.5||4370.5|0
1733412110000|2024-12-05 15:21:50|4370.5|4370|4371|4370|4371|4370|4370.5|4369.5|181
1733412120000|2024-12-05 15:22:00|4370.5|4370.5|4371|4370|4371.5|4370.5|4370.5|4370|447
1733412130000|2024-12-05 15:22:10||4370.5||4370||4370.5||4370|0
1733412140000|2024-12-05 15:22:20|4370.5|4370.5|4370.5|4370|4370.5|4370.5|4370.5|4370|272
1733412150000|2024-12-05 15:22:30|4371||4371||4371||4371||0
1733412160000|2024-12-05 15:22:40|4370.5|4369.5|4371|4370|4371|4370|4370|4369.5|374
1733412180000|2024-12-05 15:23:00|4372|4370.5|4372|4371|4372|4371.5|4371.5|4370|125
1733412190000|2024-12-05 15:23:10||4371.5||4371.5||4371.5||4371|0
1733412200000|2024-12-05 15:23:20|4371.5|4371|4374|4373|4374|4373|4371.5|4370.5|265
1733412210000|2024-12-05 15:23:30||4373.5||4373||4373.5||4373|0
1733412220000|2024-12-05 15:23:40|4373.5|4373.5|4373.5|4372.5|4373.5|4373.5|4373|4372.5|293
1733412230000|2024-12-05 15:23:50|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|212
1733412240000|2024-12-05 15:24:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|213
1733412250000|2024-12-05 15:24:10|4373.5|4372|4374|4373|4374.5|4373.5|4373.5|4372|329
1733412260000|2024-12-05 15:24:20|4373.5|4373.5|4373.5|4372.5|4373.5|4373.5|4373|4372.5|257
1733412270000|2024-12-05 15:24:30|4373|4372|4372.5|4371.5|4373|4372|4371|4370.5|301
1733412280000|2024-12-05 15:24:40|4373|4372|4372.5|4372|4373|4372|4372.5|4372|0
1733412290000|2024-12-05 15:24:50|4372|4371|4372|4371.5|4372.5|4371.5|4372|4371|88
1733412300000|2024-12-05 15:25:00|4371.5|4371|4372.5|4371.5|4372.5|4371.5|4371.5|4370.5|158
1733412310000|2024-12-05 15:25:10|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|241
1733412320000|2024-12-05 15:25:20|4372|4371|4371.5|4370.5|4372|4371.5|4371.5|4370.5|90
1733412330000|2024-12-05 15:25:30|4372|4371|4372|4371|4372|4371|4372|4370.5|94
1733412340000|2024-12-05 15:25:40|4371.5|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|145
1733412350000|2024-12-05 15:25:50|4371|4370|4370.5|4369.5|4371|4370|4370|4369.5|153
1733412360000|2024-12-05 15:26:00|4370|4370|4370.5|4370|4370.5|4370|4370|4369.5|0
1733412370000|2024-12-05 15:26:10||4369.5||4369.5||4369.5||4369.5|0
1733412390000|2024-12-05 15:26:30|4370||4370||4370||4370||0
1733412400000|2024-12-05 15:26:40|4369.5|4369|4369.5|4369|4370|4369|4369.5|4369|554
1733412410000|2024-12-05 15:26:50|4369|4368|4369|4368|4369|4368|4369|4368|0
1733412440000|2024-12-05 15:27:20|4368.5|4368.5|4368.5|4368|4368.5|4368.5|4368.5|4368|0
1733412450000|2024-12-05 15:27:30|4369|4368.5|4369|4368|4369|4368.5|4368.5|4368|363
1733412460000|2024-12-05 15:27:40|4368.5|4367.5|4368|4367.5|4368.5|4367.5|4368|4367.5|0
1733412470000|2024-12-05 15:27:50|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|65
1733412480000|2024-12-05 15:28:00|4367|4367|4367.5|4367|4367.5|4367|4367|4367|50
1733412490000|2024-12-05 15:28:10|4367|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|208
1733412500000|2024-12-05 15:28:20|4367.5||4367||4367.5||4367||0
1733412520000|2024-12-05 15:28:40|4366|4365.5|4366|4365.5|4366|4365.5|4366|4365.5|100
1733412530000|2024-12-05 15:28:50|4365.5|4365|4365.5|4364.5|4366|4365.5|4365.5|4364.5|199
1733412540000|2024-12-05 15:29:00|4366|4365|4366|4365.5|4366|4365.5|4366|4365|270
1733412550000|2024-12-05 15:29:10||4365||4365||4365||4365|24
1733412560000|2024-12-05 15:29:20|4365.5|4365.5|4366|4365.5|4366|4365.5|4365.5|4365.5|67
1733412570000|2024-12-05 15:29:30|||||||||300
1733412580000|2024-12-05 15:29:40|||||||||150
1733412590000|2024-12-05 15:29:50|4367|4366|4367|4366|4367|4366|4367|4366|0
1733412600000|2024-12-05 15:30:00||4366.5||4366||4366.5||4366|0
1733412610000|2024-12-05 15:30:10|4366|4365.5|4365|4364.5|4366|4365.5|4365|4364.5|269
1733412620000|2024-12-05 15:30:20|4365.5||4365.5||4365.5||4365.5||382
1733412630000|2024-12-05 15:30:30||4365||4365||4365||4365|0
1733412640000|2024-12-05 15:30:40|4366|4365.5|4366.5|4365.5|4368|4367|4366|4365|2674
1733412650000|2024-12-05 15:30:50|4366||4366.5||4366.5||4366||80
1733412670000|2024-12-05 15:31:10|4366||4366.5||4366.5||4366||96
1733412680000|2024-12-05 15:31:20|4367|4366.5|4366.5|4365.5|4367|4366.5|4366.5|4365.5|269
1733412690000|2024-12-05 15:31:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1733412700000|2024-12-05 15:31:40|4367.5|4366.5|4368|4367|4368|4367|4367.5|4366.5|0
1733412710000|2024-12-05 15:31:50|4368.5|4367.5|4369|4368|4369|4368.5|4368.5|4367.5|0
1733412730000|2024-12-05 15:32:10|4368.5|4367.5|4368|4367.5|4368.5|4367.5|4368|4367.5|392
1733412750000|2024-12-05 15:32:30||4367||4367||4367||4367|130
1733412760000|2024-12-05 15:32:40|4368.5|4367.5|4368.5|4368|4368.5|4368|4368.5|4367.5|1452
1733412770000|2024-12-05 15:32:50|4367.5|4367.5|4367.5|4367|4367.5|4367.5|4367.5|4367|0
1733412780000|2024-12-05 15:33:00|4368||4368||4368||4367.5||0
1733412790000|2024-12-05 15:33:10|4367.5||4367.5||4367.5||4367.5||0
1733412800000|2024-12-05 15:33:20|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|16
1733412820000|2024-12-05 15:33:40|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|137
1733412830000|2024-12-05 15:33:50|4368|4366.5|4369|4368.5|4369|4368.5|4368|4366.5|2708
1733412850000|2024-12-05 15:34:10|4370|4369|4369.5|4369|4370|4369|4369.5|4369|132
1733412870000|2024-12-05 15:34:30|4368|4367.5|4368.5|4367.5|4368.5|4368|4368|4367.5|233
1733412880000|2024-12-05 15:34:40|4369|4368|4369|4368|4369|4368.5|4369|4367.5|163
1733412890000|2024-12-05 15:34:50|4368.5|4368.5|4369|4368.5|4369|4368.5|4368.5|4367.5|5
1733412900000|2024-12-05 15:35:00|4368.5|4368|4368.5|4368|4369|4368|4368|4367.5|374
1733412910000|2024-12-05 15:35:10|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|0
1733412920000|2024-12-05 15:35:20|4368.5|4368|4368|4367.5|4368.5|4368|4368|4367.5|0
1733412940000|2024-12-05 15:35:40|4368.5|4368|4369|4368.5|4369|4368.5|4368.5|4368|659
1733412950000|2024-12-05 15:35:50|4368.5|4368|4369|4368|4369|4368|4368.5|4368|0
1733412960000|2024-12-05 15:36:00|4368.5||4368.5||4369||4368.5||0
1733412970000|2024-12-05 15:36:10|4369|4368.5|4370|4369|4370|4369|4369|4368.5|155
1733412980000|2024-12-05 15:36:20||4369.5||4369.5||4369.5||4369.5|148
1733412990000|2024-12-05 15:36:30|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|128
1733413000000|2024-12-05 15:36:40|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|579
1733413020000|2024-12-05 15:37:00|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369|49
1733413030000|2024-12-05 15:37:10|4369.5|4369|4370|4369.5|4370|4369.5|4369|4368.5|544
1733413040000|2024-12-05 15:37:20|4370.5|4370|4370|4369.5|4370.5|4370|4370|4369.5|49
1733413050000|2024-12-05 15:37:30|4369.5|4369|4369.5|4368.5|4369.5|4369|4369.5|4368.5|5
1733413060000|2024-12-05 15:37:40|4369|4369|4369|4368.5|4369|4369|4369|4368.5|260
1733413080000|2024-12-05 15:38:00|4368.5|4368|4368.5|4368|4368.5|4368|4368.5|4367.5|494
1733413090000|2024-12-05 15:38:10|4369|4368.5|4369|4368|4369|4368.5|4369|4368|96
1733413100000|2024-12-05 15:38:20||4368.5||4368.5||4368.5||4368.5|0
1733413150000|2024-12-05 15:39:10|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|273
1733413160000|2024-12-05 15:39:20|4370|4369.5|4370.5|4370|4370.5|4370|4370|4369.5|108
1733413200000|2024-12-05 15:40:00|||||||||145
1733413210000|2024-12-05 15:40:10|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4369|45
1733413220000|2024-12-05 15:40:20|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|168
1733413230000|2024-12-05 15:40:30|4370.5|4370|4370.5|4369.5|4370.5|4370|4370|4369.5|139
1733413240000|2024-12-05 15:40:40|4370||4370.5||4370.5||4370||0
1733413250000|2024-12-05 15:40:50||4370||4370||4370||4370|0
1733413260000|2024-12-05 15:41:00|4369.5|4369|4369.5|4369|4369.5|4369|4369|4368.5|237
1733413270000|2024-12-05 15:41:10||4368.5||4369||4369||4368.5|77
1733413280000|2024-12-05 15:41:20|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|191
1733413300000|2024-12-05 15:41:40|4370.5|4370|4371.5|4371|4371.5|4371|4370.5|4370|134
1733413310000|2024-12-05 15:41:50|||||||||155
1733413330000|2024-12-05 15:42:10|4371|4370.5|4372|4371|4372|4371.5|4371|4370.5|227
1733413340000|2024-12-05 15:42:20|4372.5|4371.5|4374.5|4373.5|4374.5|4373.5|4372.5|4371.5|130
1733413350000|2024-12-05 15:42:30|4374|4372.5|4374|4373|4374|4373|4373.5|4372.5|364
1733413360000|2024-12-05 15:42:40|4373.5||4373.5||4373.5||4373.5||34
1733413380000|2024-12-05 15:43:00|4374|4373.5|4375|4374.5|4375|4374.5|4374|4373.5|948
1733413390000|2024-12-05 15:43:10|4375.5|4374|4375|4374.5|4375.5|4375|4375|4374|270
1733413400000|2024-12-05 15:43:20|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4374.5|4374|552
1733413410000|2024-12-05 15:43:30|4374|4373.5|4373.5|4372.5|4374.5|4373.5|4372.5|4372|198
1733413420000|2024-12-05 15:43:40|4373|4373|4373.5|4373|4374|4373|4373|4372.5|358
1733413430000|2024-12-05 15:43:50|4373|4372.5|4373|4372.5|4373.5|4373|4373|4372.5|278
1733413440000|2024-12-05 15:44:00|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|489
1733413450000|2024-12-05 15:44:10|4371.5|4371|4371.5|4371|4371.5|4371|4371|4370.5|734
1733413460000|2024-12-05 15:44:20|4372.5|4371.5|4371.5|4371|4372.5|4371.5|4371.5|4371|253
1733413470000|2024-12-05 15:44:30|4371|4370.5|4370.5|4370|4371.5|4370.5|4370.5|4370|0
1733413480000|2024-12-05 15:44:40|4371|4370.5|4371.5|4370.5|4372|4371|4371|4370.5|0
1733413490000|2024-12-05 15:44:50|4372|4371|4372|4371|4372|4371|4372|4371|0
1733413500000|2024-12-05 15:45:00|4373|4372|4374.5|4373.5|4374.5|4373.5|4372.5|4372|308
1733413510000|2024-12-05 15:45:10|4375|4374|4373.5|4372.5|4375|4374|4373|4372.5|322
1733413520000|2024-12-05 15:45:20|4374|4373|4373|4372.5|4374|4373|4373|4372|65
1733413540000|2024-12-05 15:45:40||4372||4372.5||4372.5||4372|100
1733413550000|2024-12-05 15:45:50|||||||||49
1733413560000|2024-12-05 15:46:00|4373.5||4373.5||4373.5||4373.5||174
1733413570000|2024-12-05 15:46:10|4373|4373|4373.5|4373|4373.5|4373|4373|4373|0
1733413580000|2024-12-05 15:46:20|4374|4373.5|4374|4373|4374|4373.5|4374|4373|64
1733413590000|2024-12-05 15:46:30||4373.5||4373.5||4373.5||4373.5|0
1733413600000|2024-12-05 15:46:40|4375|4374|4375|4374|4375|4374|4375|4374|224
1733413610000|2024-12-05 15:46:50|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|291
1733413620000|2024-12-05 15:47:00|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375|73
1733413630000|2024-12-05 15:47:10|4375.5|4375|4376|4375|4376|4375.5|4375.5|4375|130
1733413640000|2024-12-05 15:47:20||4375.5||4375.5||4375.5||4375|0
1733413650000|2024-12-05 15:47:30|4375.5|4375|4375|4374.5|4375.5|4375|4375|4374|241
1733413660000|2024-12-05 15:47:40|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374.5|130
1733413670000|2024-12-05 15:47:50|4376|4375|4376|4375.5|4376|4375.5|4376|4375|99
1733413680000|2024-12-05 15:48:00|4375.5|4374.5|4376|4375.5|4376|4375.5|4375.5|4374.5|856
1733413690000|2024-12-05 15:48:10|4375.5|4375|4376|4375|4376|4375|4375.5|4374.5|170
1733413700000|2024-12-05 15:48:20|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|0
1733413710000|2024-12-05 15:48:30|4375.5|4374.5|4375|4374.5|4375.5|4374.5|4375|4374.5|48
1733413720000|2024-12-05 15:48:40|4375.5|4375|4375.5|4375|4376|4375|4375.5|4374.5|14
1733413730000|2024-12-05 15:48:50|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375|48
1733413740000|2024-12-05 15:49:00||4375||4375||4375.5||4375|71
1733413750000|2024-12-05 15:49:10|4377|4375.5|4377|4376.5|4377|4376.5|4377|4375.5|0
1733413760000|2024-12-05 15:49:20||4376||4376||4376||4376|19
1733413770000|2024-12-05 15:49:30|4377.5|4376.5|4377.5|4377|4377.5|4377|4377|4376|46
1733413790000|2024-12-05 15:49:50|4378|4376|4376.5|4375.5|4378|4376|4376.5|4375.5|73
1733413800000|2024-12-05 15:50:00|4375|4374.5|4375|4374|4375|4374.5|4375|4374|451
1733413810000|2024-12-05 15:50:10||4374.5||4374.5||4374.5||4374.5|0
1733413820000|2024-12-05 15:50:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|0
1733413830000|2024-12-05 15:50:30|||||||||165
1733413840000|2024-12-05 15:50:40|4376||4376||4376||4376||30
1733413850000|2024-12-05 15:50:50|4375.5|4375.5|4375|4374.5|4375.5|4375.5|4375|4374|233
1733413860000|2024-12-05 15:51:00|4375.5|4374|4375|4374|4375.5|4374|4375|4374|155
1733413870000|2024-12-05 15:51:10|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|112
1733413880000|2024-12-05 15:51:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|122
1733413890000|2024-12-05 15:51:30|4376|4375|4376|4375|4376|4375|4375.5|4375|0
1733413900000|2024-12-05 15:51:40|4375.5||4376||4376||4375.5||0
1733413910000|2024-12-05 15:51:50||4375.5||4375.5||4375.5||4375.5|92
1733413920000|2024-12-05 15:52:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|289
1733413930000|2024-12-05 15:52:10|4375|4374|4374.5|4374|4375.5|4374|4374.5|4374|375
1733413940000|2024-12-05 15:52:20|4375||4374.5||4375||4374.5||0
1733413950000|2024-12-05 15:52:30|4375|4373|4374|4373|4375|4373|4374|4373|31
1733413960000|2024-12-05 15:52:40|4373.5||4373.5||4373.5||4373.5||0
1733413970000|2024-12-05 15:52:50|4374||4374||4374||4373.5||170
1733413980000|2024-12-05 15:53:00|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4373|18
1733413990000|2024-12-05 15:53:10|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4373|122
1733414000000|2024-12-05 15:53:20||4373.5||4373||4373.5||4373|0
1733414010000|2024-12-05 15:53:30|4373.5|4373.5|4373.5|4373|4373.5|4373.5|4373.5|4373|639
1733414020000|2024-12-05 15:53:40|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|110
1733414030000|2024-12-05 15:53:50|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|24
1733414040000|2024-12-05 15:54:00|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|0
1733414050000|2024-12-05 15:54:10|4374.5|4374|4375|4374|4375|4374|4374.5|4374|429
1733414070000|2024-12-05 15:54:30|4374.5||4374.5||4374.5||4374.5||0
1733414080000|2024-12-05 15:54:40|||||||||194
1733414090000|2024-12-05 15:54:50|4375|4374.5|4375|4374|4375|4374.5|4375|4374|35
1733414100000|2024-12-05 15:55:00||4374.5||4374||4374.5||4374|0
1733414110000|2024-12-05 15:55:10|4374.5|4374.5|4374|4373.5|4374.5|4374.5|4374|4373.5|123
1733414120000|2024-12-05 15:55:20|4373.5|4372.5|4372.5|4372|4373.5|4373|4372.5|4372|339
1733414130000|2024-12-05 15:55:30|||||||||95
1733414140000|2024-12-05 15:55:40|4373|4372.5|4373|4372|4373|4372.5|4373|4372|77
1733414150000|2024-12-05 15:55:50||4372.5||4372.5||4372.5||4372|0
1733414160000|2024-12-05 15:56:00|4372.5|4372|4372|4371.5|4372.5|4372|4372|4371|692
1733414170000|2024-12-05 15:56:10|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4371|729
1733414180000|2024-12-05 15:56:20|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371|75
1733414200000|2024-12-05 15:56:40|4371.5|4371|4371.5|4371|4372|4371|4371.5|4371|151
1733414210000|2024-12-05 15:56:50|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|527
1733414220000|2024-12-05 15:57:00|4373|4372|4373|4372|4373|4372.5|4373|4372|274
1733414230000|2024-12-05 15:57:10|4372.5|4372.5|4372.5|4372|4372.5|4372.5|4372.5|4372|81
1733414240000|2024-12-05 15:57:20|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4372|0
1733414250000|2024-12-05 15:57:30|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|228
1733414260000|2024-12-05 15:57:40|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|0
1733414270000|2024-12-05 15:57:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|30
1733414280000|2024-12-05 15:58:00||4372||4372||4372.5||4372|0
1733414290000|2024-12-05 15:58:10|4372.5|4372.5|4372.5|4372|4372.5|4372.5|4372.5|4372|0
1733414300000|2024-12-05 15:58:20|4373||4373||4373||4373||118
1733414310000|2024-12-05 15:58:30|4372.5||4372.5||4372.5||4372.5||0
1733414320000|2024-12-05 15:58:40|4372|4371|4372|4371|4372|4371.5|4372|4371|283
1733414340000|2024-12-05 15:59:00|4371.5|4371.5|4372|4371.5|4372|4371.5|4371.5|4371|103
1733414350000|2024-12-05 15:59:10|4372.5|4372|4373|4372.5|4373|4372.5|4372.5|4372|146
1733414360000|2024-12-05 15:59:20|4373.5|4373|4373.5|4373|4373.5|4373|4373|4372|812
1733414380000|2024-12-05 15:59:40|4374|4373.5|4374|4373.5|4374.5|4374|4374|4373|327
1733414390000|2024-12-05 15:59:50||4373||4373.5||4373.5||4373|0
1733414400000|2024-12-05 16:00:00|4373.5|4373|4374.5|4373.5|4374.5|4374|4373.5|4373|216
1733414410000|2024-12-05 16:00:10|4374|4374|4374|4373.5|4374|4374|4373.5|4373|0
1733414420000|2024-12-05 16:00:20|4374.5|4374|4375|4374|4375|4374.5|4374.5|4374|555
1733414430000|2024-12-05 16:00:30|4374.5|4374.5|4374|4373|4374.5|4374.5|4374|4373|1038
1733414440000|2024-12-05 16:00:40|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373|454
1733414450000|2024-12-05 16:00:50|4375||4375||4375||4375||126
1733414460000|2024-12-05 16:01:00|4374.5|4373|4373.5|4373|4374.5|4373|4373.5|4373|1
1733414490000|2024-12-05 16:01:30|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|106
1733414500000|2024-12-05 16:01:40|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|114
1733414510000|2024-12-05 16:01:50|||||||||52
1733414520000|2024-12-05 16:02:00|4373|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|2
1733414530000|2024-12-05 16:02:10||4372||4372||4372.5||4372|13
1733414540000|2024-12-05 16:02:20|4372.5|4372.5|4373|4372|4373|4372.5|4372.5|4372|82
1733414550000|2024-12-05 16:02:30|4372.5|4372.5|4372.5|4372|4372.5|4372.5|4372.5|4372|0
1733414560000|2024-12-05 16:02:40|4372|4371.5|4371|4370.5|4372|4371.5|4371|4370.5|274
1733414580000|2024-12-05 16:03:00|||||||||93
1733414600000|2024-12-05 16:03:20|4371.5|4371|4371.5|4371|4371.5|4371|4371|4370.5|119
1733414610000|2024-12-05 16:03:30|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|122
1733414620000|2024-12-05 16:03:40|4371.5||4371.5||4371.5||4371||0
1733414630000|2024-12-05 16:03:50|4371||4371.5||4371.5||4371||0
1733414640000|2024-12-05 16:04:00|4371|4370|4370|4369.5|4371|4370|4370|4369.5|1023
1733414650000|2024-12-05 16:04:10|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|0
1733414660000|2024-12-05 16:04:20|4370|4369.5|4370|4369|4370|4369.5|4370|4369|26
1733414670000|2024-12-05 16:04:30|4370.5|4369.5|4369.5|4369|4370.5|4370|4369.5|4369|557
1733414680000|2024-12-05 16:04:40|||||||||105
1733414700000|2024-12-05 16:05:00|4369|4368.5|4369|4368|4369.5|4368.5|4368.5|4368|411
1733414710000|2024-12-05 16:05:10|4369.5|4368.5|4370|4369.5|4370|4369.5|4369.5|4368.5|259
1733414720000|2024-12-05 16:05:20|4370.5|4369|4370|4369.5|4370.5|4369.5|4370|4369|0
1733414730000|2024-12-05 16:05:30|4370.5|4370|4370.5|4369.5|4370.5|4370|4370.5|4369.5|70
1733414740000|2024-12-05 16:05:40|4370|4369|4370|4369.5|4370.5|4369.5|4370|4369|0
1733414750000|2024-12-05 16:05:50|4370.5|4369|4370|4369|4370.5|4369.5|4370|4369|287
1733414760000|2024-12-05 16:06:00||4369.5||4369.5||4369.5||4369.5|59
1733414780000|2024-12-05 16:06:20|4370.5|4370|4371.5|4371|4371.5|4371|4370.5|4370|131
1733414790000|2024-12-05 16:06:30|4370.5|4370.5|4371|4370|4371|4371|4370.5|4370|0
1733414800000|2024-12-05 16:06:40|4371.5|4370.5|4371|4370.5|4371.5|4370.5|4371|4370.5|54
1733414810000|2024-12-05 16:06:50||4370||4370||4370.5||4370|59
1733414820000|2024-12-05 16:07:00|4370.5|4370.5|4371|4370.5|4371|4370.5|4370.5|4370|20
1733414830000|2024-12-05 16:07:10|4371.5||4371||4371.5||4371||288
1733414840000|2024-12-05 16:07:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|285
1733414850000|2024-12-05 16:07:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|651
1733414870000|2024-12-05 16:07:50|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|122
1733414880000|2024-12-05 16:08:00|4370|4369.5|4370.5|4370|4370.5|4370|4370|4369.5|825
1733414890000|2024-12-05 16:08:10|4371|4370.5|4371|4370|4371|4370.5|4371|4370|785
1733414900000|2024-12-05 16:08:20||4370.5||4370.5||4370.5||4370|305
1733414920000|2024-12-05 16:08:40|4370.5|4370|4370|4369.5|4370.5|4370|4370|4369.5|122
1733414940000|2024-12-05 16:09:00|4370.5|4368.5|4370.5|4370|4370.5|4370|4369.5|4368.5|370
1733414950000|2024-12-05 16:09:10|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|0
1733414960000|2024-12-05 16:09:20|4371.5||4371.5||4371.5||4371.5||122
1733414970000|2024-12-05 16:09:30|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|27
1733414980000|2024-12-05 16:09:40||4371||4371||4371||4371|0
1733414990000|2024-12-05 16:09:50|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|0
1733415000000|2024-12-05 16:10:00|4372.5|4372|4372|4371|4372.5|4372|4372|4371|312
1733415010000|2024-12-05 16:10:10|4371.5||4371.5||4371.5||4371.5||0
1733415020000|2024-12-05 16:10:20|4372||4371.5||4372||4371.5||0
1733415030000|2024-12-05 16:10:30|4372|4371.5|4372|4371.5|4372|4371.5|4371.5|4371.5|0
1733415040000|2024-12-05 16:10:40|4372.5|4372|4372.5|4372|4372.5|4372|4372|4372|417
1733415050000|2024-12-05 16:10:50|4372|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371.5|25
1733415070000|2024-12-05 16:11:10|4371.5|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|1179
1733415080000|2024-12-05 16:11:20|4372|4371|4374|4373|4374|4373|4372|4371|591
1733415090000|2024-12-05 16:11:30|4373.5|4373.5|4373.5|4373|4373.5|4373.5|4373.5|4373|68
1733415100000|2024-12-05 16:11:40|4373|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|160
1733415110000|2024-12-05 16:11:50|4372.5|4372|4372.5|4371.5|4372.5|4372|4372.5|4371.5|218
1733415120000|2024-12-05 16:12:00|4373|4372|4372.5|4372|4373|4372|4372.5|4372|2128
1733415130000|2024-12-05 16:12:10|4373||4373||4373||4373||0
1733415140000|2024-12-05 16:12:20|4372.5|4372.5|4373|4372|4373|4372.5|4372.5|4372|265
1733415170000|2024-12-05 16:12:50|4372.5|4372.5|4373|4372|4373|4372.5|4372.5|4372|112
1733415180000|2024-12-05 16:13:00|4372.5|4371.5|4372|4371|4372.5|4372|4372|4371|225
1733415190000|2024-12-05 16:13:10||4371.5||4371.5||4371.5||4371.5|0
1733415200000|2024-12-05 16:13:20|4372.5||4372.5||4372.5||4372.5||153
1733415210000|2024-12-05 16:13:30|4373|4372|4372.5|4371.5|4373|4372|4372.5|4371.5|381
1733415220000|2024-12-05 16:13:40||4372||4372||4372||4372|141
1733415230000|2024-12-05 16:13:50|4371.5|4371|4370|4369|4371.5|4371|4370|4369|2060
1733415240000|2024-12-05 16:14:00|4369.5|4369.5|4370|4369.5|4370.5|4369.5|4369.5|4369.5|907
1733415270000|2024-12-05 16:14:30|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|301
1733415280000|2024-12-05 16:14:40|4370||4370||4370||4370||263
1733415290000|2024-12-05 16:14:50|4369.5|4369.5|4369.5|4369|4369.5|4369.5|4369.5|4369|0
1733415300000|2024-12-05 16:15:00||4368.5||4368.5||4368.5||4368.5|218
1733415310000|2024-12-05 16:15:10|4369|4368|4367.5|4367|4369|4368|4367.5|4367|1331
1733415320000|2024-12-05 16:15:20|4368|4367.5|4369|4368|4369|4368|4368|4367.5|1458
1733415330000|2024-12-05 16:15:30|4368.5||4368.5||4369||4368.5||0
1733415340000|2024-12-05 16:15:40|4369|4368.5|4369|4368.5|4369|4368.5|4368.5|4368.5|0
1733415350000|2024-12-05 16:15:50|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4369|575
1733415360000|2024-12-05 16:16:00|4369.5|4369|4370|4369|4370|4369|4369.5|4369|0
1733415370000|2024-12-05 16:16:10||4369.5||4369.5||4369.5||4369.5|66
1733415380000|2024-12-05 16:16:20|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|445
1733415390000|2024-12-05 16:16:30|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|789
1733415400000|2024-12-05 16:16:40||4369||4369||4369||4369|0
1733415410000|2024-12-05 16:16:50|4369.5||4370||4370||4369.5||0
1733415420000|2024-12-05 16:17:00|4369.5||4369.5||4369.5||4369.5||57
1733415430000|2024-12-05 16:17:10|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|77
1733415440000|2024-12-05 16:17:20|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|0
1733415450000|2024-12-05 16:17:30|4369|4368.5|4369|4368.5|4369|4368.5|4369|4368.5|0
1733415460000|2024-12-05 16:17:40||4368||4368||4368||4368|0
1733415470000|2024-12-05 16:17:50|4368.5|4368.5|4368|4367|4369|4368.5|4368|4367|106
1733415480000|2024-12-05 16:18:00|4367.5|4367.5|4367.5|4367|4368|4367.5|4367.5|4367|0
1733415490000|2024-12-05 16:18:10|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|350
1733415510000|2024-12-05 16:18:30|4366.5|4366|4366.5|4366|4366.5|4366|4366.5|4366|341
1733415520000|2024-12-05 16:18:40||4365.5||4366||4366||4365.5|66
1733415550000|2024-12-05 16:19:10|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|3
1733415560000|2024-12-05 16:19:20||4365||4365||4365||4365|355
1733415570000|2024-12-05 16:19:30|4366|4364.5|4365|4364|4366|4364.5|4365|4364|61
1733415580000|2024-12-05 16:19:40|4365.5|4364.5|4365|4364|4365.5|4364.5|4365|4364|855
1733415590000|2024-12-05 16:19:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|186
1733415600000|2024-12-05 16:20:00|4364||4364||4364||4364||0
1733415610000|2024-12-05 16:20:10|4363.5|4363|4364|4363.5|4364|4363.5|4362.5|4362|1065
1733415620000|2024-12-05 16:20:20|4364.5|4364|4367.5|4366.5|4367.5|4366.5|4364.5|4364|944
1733415630000|2024-12-05 16:20:30|4367|4367|4367|4366|4367|4367|4367|4366|122
1733415640000|2024-12-05 16:20:40|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|0
1733415650000|2024-12-05 16:20:50||4365.5||4365||4365.5||4365|0
1733415660000|2024-12-05 16:21:00|4365.5|4365.5|4365.5|4364.5|4365.5|4365.5|4365.5|4364.5|252
1733415670000|2024-12-05 16:21:10|4365|4365|4364.5|4363.5|4365.5|4365|4364.5|4363.5|130
1733415680000|2024-12-05 16:21:20||4364||4364||4364||4364|0
1733415690000|2024-12-05 16:21:30|4364|4363.5|4364|4363.5|4364|4364|4364|4363.5|524
1733415700000|2024-12-05 16:21:40|4364.5|4364|4363.5|4362.5|4364.5|4364|4363|4362.5|252
1733415710000|2024-12-05 16:21:50|4363||4363||4363||4363||33
1733415720000|2024-12-05 16:22:00|4363.5|4363|4364|4363|4364|4363|4363|4362.5|656
1733415730000|2024-12-05 16:22:10|||||||||89
1733415750000|2024-12-05 16:22:30|4364.5|4363.5|4364|4363.5|4364.5|4364|4364|4363.5|260
1733415760000|2024-12-05 16:22:40|4364.5|4364|4365|4364|4365|4364|4364|4363|852
1733415770000|2024-12-05 16:22:50|4365.5|4365|4366.5|4365.5|4366.5|4365.5|4365.5|4365|930
1733415780000|2024-12-05 16:23:00|4366|4366|4366|4365|4366|4366|4366|4365|634
1733415790000|2024-12-05 16:23:10|4365|4364|4364.5|4364|4365|4364|4364.5|4364|1717
1733415810000|2024-12-05 16:23:30|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|172
1733415830000|2024-12-05 16:23:50|4363|4362.5|4363.5|4363|4363.5|4363|4363|4362.5|280
1733415840000|2024-12-05 16:24:00|4364.5|4362.5|4364.5|4364|4364.5|4364|4364.5|4362.5|179
1733415860000|2024-12-05 16:24:20||4363.5||4364||4364||4363|60
1733415870000|2024-12-05 16:24:30|4364|4363|4364|4363.5|4364|4363.5|4364|4363|117
1733415880000|2024-12-05 16:24:40|4364.5||4364.5||4364.5||4364.5||266
1733415890000|2024-12-05 16:24:50|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|205
1733415900000|2024-12-05 16:25:00|4365|4363|4365|4364|4365|4364|4364.5|4363|721
1733415910000|2024-12-05 16:25:10|4364.5|4363.5|4363.5|4362.5|4364.5|4363.5|4363.5|4362.5|162
1733415930000|2024-12-05 16:25:30|4364|4363|4364|4363|4364|4363.5|4364|4362.5|126
1733415940000|2024-12-05 16:25:40|4364.5|4363.5|4365|4364|4365|4364|4364.5|4363.5|353
1733415950000|2024-12-05 16:25:50|||||||||96
1733415960000|2024-12-05 16:26:00|4365.5|4364.5|4365|4364.5|4365.5|4364.5|4365|4364.5|0
1733415980000|2024-12-05 16:26:20||4364||4364||4364.5||4364|2
1733415990000|2024-12-05 16:26:30||4364.5||4364.5||4364.5||4364.5|40
1733416000000|2024-12-05 16:26:40|||||||||130
1733416010000|2024-12-05 16:26:50|4365.5|4365|4366|4365.5|4366|4365.5|4365|4365|99
1733416020000|2024-12-05 16:27:00|||||||||54
1733416030000|2024-12-05 16:27:10|4366.5|4366|4365|4364.5|4366.5|4366|4365|4364.5|11
1733416040000|2024-12-05 16:27:20|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|424
1733416050000|2024-12-05 16:27:30|||||||||55
1733416060000|2024-12-05 16:27:40|||||||||40
1733416100000|2024-12-05 16:28:20|4366.5|4365|4367|4366.5|4367|4366.5|4366.5|4365|279
1733416110000|2024-12-05 16:28:30|||||||||54
1733416120000|2024-12-05 16:28:40|||||||||617
1733416130000|2024-12-05 16:28:50|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|180
1733416140000|2024-12-05 16:29:00|4368.5|4368|4370|4369.5|4370|4369.5|4368.5|4368|312
1733416150000|2024-12-05 16:29:10|4370.5||4370||4370.5||4370||0
1733416160000|2024-12-05 16:29:20|4370.5|4370|4371.5|4370.5|4371.5|4370.5|4370.5|4370|276
1733416170000|2024-12-05 16:29:30|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|206
1733416180000|2024-12-05 16:29:40|4372|4371|4372|4371.5|4372|4371.5|4372|4371|3495
1733416190000|2024-12-05 16:29:50|4372.5|4372|4374.5|4373.5|4374.5|4373.5|4372.5|4372|1970
1733472020000|2024-12-06 08:00:20|4371.5|4369.5|4368.5|4367|4371.5|4369.5|4368|4366.5|813
1733472030000|2024-12-06 08:00:30|4369|4368|4376.5|4374.5|4377.5|4375.5|4369|4368|210
1733472040000|2024-12-06 08:00:40|4376|4375|4374.5|4373|4376|4375|4374.5|4372.5|95
1733472050000|2024-12-06 08:00:50|4376.5|4373.5|4380|4378.5|4380|4378.5|4376.5|4373.5|100
1733472060000|2024-12-06 08:01:00|4379.5|4378|4376.5|4374.5|4379.5|4378.5|4376.5|4374|354
1733472070000|2024-12-06 08:01:10|4377|4374|4377.5|4376|4377.5|4376|4377|4374|147
1733472080000|2024-12-06 08:01:20|4378.5|4375.5|4378.5|4376.5|4378.5|4376.5|4378.5|4375.5|105
1733472090000|2024-12-06 08:01:30||4377||4377||4377||4377|0
1733472100000|2024-12-06 08:01:40|4379|4378|4380|4378.5|4380|4378.5|4379|4378|227
1733472110000|2024-12-06 08:01:50|4381|4378|4382|4380.5|4382|4380.5|4381|4377.5|4
1733472120000|2024-12-06 08:02:00|4380.5|4378|4380.5|4378|4380.5|4378|4378|4376.5|215
1733472130000|2024-12-06 08:02:10|4380|4378.5|4381.5|4379|4381.5|4379|4379.5|4377|126
1733472140000|2024-12-06 08:02:20|4382|4379.5|4383.5|4381.5|4383.5|4381.5|4381.5|4379|35
1733472150000|2024-12-06 08:02:30|4382.5|4379.5|4383.5|4381.5|4383.5|4381.5|4381.5|4379.5|208
1733472160000|2024-12-06 08:02:40|4384.5|4382|4385.5|4384|4386|4384|4384.5|4382|0
1733472170000|2024-12-06 08:02:50|4386|4386|4389.5|4387.5|4389.5|4387.5|4385|4386|426
1733472180000|2024-12-06 08:03:00|4388.5|4383.5|4386.5|4385|4388.5|4385|4385|4383.5|119
1733472190000|2024-12-06 08:03:10||4385.5||4385.5||4385.5||4385.5|0
1733472200000|2024-12-06 08:03:20|4389|4387|4389|4387.5|4389|4387.5|4389|4387|49
1733472210000|2024-12-06 08:03:30|4388|4388|4388|4385.5|4388|4388|4387.5|4385.5|18
1733472220000|2024-12-06 08:03:40|4387.5|4383.5|4386|4383.5|4387.5|4383.5|4386|4383.5|162
1733472230000|2024-12-06 08:03:50|4385.5|4382.5|4383.5|4381.5|4385.5|4383|4383|4380.5|531
1733472240000|2024-12-06 08:04:00|4384|4382.5|4386|4383.5|4386.5|4384|4384|4382.5|1066
1733472250000|2024-12-06 08:04:10|4385.5|4383|4386|4384.5|4386|4384.5|4385.5|4383|0
1733472260000|2024-12-06 08:04:20|4387|4384|4389.5|4387|4389.5|4387|4387|4384|19
1733472270000|2024-12-06 08:04:30|4388|4387.5|4386.5|4384|4388.5|4387.5|4386.5|4384|756
1733472280000|2024-12-06 08:04:40||4384.5||4385||4385||4384.5|0
1733472290000|2024-12-06 08:04:50|4386|4384|4386|4384|4386|4384|4386|4384|0
1733472300000|2024-12-06 08:05:00|4385.5|4382.5|4386|4383.5|4386|4383.5|4384.5|4382.5|1
1733472310000|2024-12-06 08:05:10|4384|4382.5|4385|4383.5|4386|4383.5|4384|4382.5|340
1733472320000|2024-12-06 08:05:20|4386|4383|4385|4383.5|4386.5|4385.5|4385|4383|434
1733472330000|2024-12-06 08:05:30|4384.5|4381.5|4378.5|4376|4384.5|4381.5|4378.5|4376|124
1733472340000|2024-12-06 08:05:40|4378|4376.5|4378.5|4376.5|4378.5|4377|4378|4376.5|142
1733472350000|2024-12-06 08:05:50|4378|4375|4377.5|4375|4378|4375|4377|4375|1063
1733472360000|2024-12-06 08:06:00|4377|4372.5|4375|4372.5|4377|4372.5|4375|4372.5|0
1733472370000|2024-12-06 08:06:10|4374.5|4373|4375.5|4373.5|4376|4374.5|4374.5|4373|200
1733472380000|2024-12-06 08:06:20|4376|4374|4374|4372.5|4376|4374|4374|4372.5|0
1733472390000|2024-12-06 08:06:30|4373.5|4369.5|4372.5|4370.5|4373.5|4371|4370.5|4369|66
1733472400000|2024-12-06 08:06:40|4371.5|4371|4371|4369.5|4372|4371|4370.5|4369.5|140
1733472410000|2024-12-06 08:06:50|4370.5|4370|4374.5|4372.5|4374.5|4372.5|4370.5|4370|0
1733472420000|2024-12-06 08:07:00|4375|4373|4375|4372.5|4375|4373|4374|4372.5|0
1733472430000|2024-12-06 08:07:10|4375.5|4373|4375|4373|4375.5|4373.5|4374.5|4373|0
1733472440000|2024-12-06 08:07:20|4375.5|4373.5|4375.5|4373.5|4376.5|4375.5|4375.5|4373.5|0
1733472450000|2024-12-06 08:07:30|4375|4372.5|4374|4372|4375|4372.5|4374|4372|0
1733472460000|2024-12-06 08:07:40|4373.5|4370|4372|4370|4373.5|4370|4372|4370|181
1733472470000|2024-12-06 08:07:50|4373.5|4370.5|4372.5|4371|4373.5|4371.5|4372.5|4370.5|500
1733472480000|2024-12-06 08:08:00|4371.5|4370.5|4373|4371|4373|4371|4371.5|4370.5|98
1733472490000|2024-12-06 08:08:10|4372.5|4370.5|4371.5|4370.5|4372.5|4370.5|4371.5|4370.5|27
1733472500000|2024-12-06 08:08:20|4373|4369.5|4373.5|4372|4373.5|4372|4373|4369.5|166
1733472510000|2024-12-06 08:08:30|4375|4373|4375.5|4374.5|4375.5|4374.5|4375|4373|66
1733472520000|2024-12-06 08:08:40|4377|4375|4377.5|4376|4377.5|4376|4377|4375|0
1733472530000|2024-12-06 08:08:50|4378.5|4376.5|4379|4377.5|4380.5|4378.5|4378.5|4376.5|0
1733472540000|2024-12-06 08:09:00|4378|4376.5|4380.5|4378.5|4380.5|4378.5|4378|4376.5|252
1733472550000|2024-12-06 08:09:10|4381|4379|4381|4380|4381.5|4380|4381|4379|0
1733472560000|2024-12-06 08:09:20|4380.5|4379.5|4382|4381|4382.5|4381|4380.5|4379|220
1733472570000|2024-12-06 08:09:30|4381.5|4380|4381.5|4380|4381.5|4380|4381.5|4380|124
1733472580000|2024-12-06 08:09:40|4383|4381.5|4381.5|4379.5|4383.5|4382|4381|4379.5|388
1733472590000|2024-12-06 08:09:50|4382|4380|4382|4380.5|4382|4381|4382|4380|0
1733472600000|2024-12-06 08:10:00|4384.5|4381|4384.5|4383|4385|4383.5|4383|4381|214
1733472610000|2024-12-06 08:10:10|4385|4382.5|4384|4382.5|4385|4382.5|4384|4382.5|0
1733472620000|2024-12-06 08:10:20|4384.5|4383|4388.5|4387|4388.5|4387|4384.5|4383|115
1733472630000|2024-12-06 08:10:30|4389|4387.5|4387|4385.5|4390|4388|4387|4385.5|145
1733472640000|2024-12-06 08:10:40|4387.5|4386|4387.5|4386.5|4387.5|4386.5|4387.5|4386|0
1733472650000|2024-12-06 08:10:50|4387|4385|4387.5|4386.5|4387.5|4386.5|4387|4385|0
1733472660000|2024-12-06 08:11:00|4389|4387|4389|4387.5|4389|4387.5|4388.5|4387|57
1733472670000|2024-12-06 08:11:10|4390.5|4388|4390.5|4389.5|4390.5|4389.5|4390.5|4388|156
1733472680000|2024-12-06 08:11:20|4392|4389|4392.5|4391|4393|4391|4392|4389|0
1733472690000|2024-12-06 08:11:30|4393.5|4391.5|4394.5|4392.5|4394.5|4392.5|4392.5|4391.5|32
1733472700000|2024-12-06 08:11:40|4394|4393.5|4396.5|4395.5|4396.5|4395.5|4394|4393.5|323
1733472710000|2024-12-06 08:11:50|4396|4394|4395.5|4394|4396|4394|4395|4394|144
1733472720000|2024-12-06 08:12:00|4394.5|4393|4392|4390|4394.5|4393|4390.5|4388.5|357
1733472730000|2024-12-06 08:12:10|4391.5|4390.5|4391.5|4390|4391.5|4390.5|4390|4389.5|559
1733472740000|2024-12-06 08:12:20|4392|4390.5|4395|4393.5|4395|4393.5|4392|4390.5|170
1733472750000|2024-12-06 08:12:30|4395.5|4394|4396.5|4395|4396.5|4395|4395|4394|0
1733472760000|2024-12-06 08:12:40|4397|4395.5|4397|4395.5|4397|4395.5|4396.5|4395.5|0
1733472770000|2024-12-06 08:12:50|4396.5|4396|4397|4396|4397|4396|4396.5|4396|0
1733472780000|2024-12-06 08:13:00|4398|4396.5|4396|4394.5|4398|4396.5|4396|4394.5|165
1733472790000|2024-12-06 08:13:10|4395.5|4395|4397.5|4396|4397.5|4396|4395.5|4395|976
1733472800000|2024-12-06 08:13:20|4396.5|4395|4398|4397|4398|4397|4396|4395|31
1733472810000|2024-12-06 08:13:30|4397.5|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|126
1733472820000|2024-12-06 08:13:40|4396|4395|4397.5|4396|4398|4396.5|4396|4395|0
1733472830000|2024-12-06 08:13:50|4398|4396.5|4398|4397|4398|4397|4398|4396.5|0
1733472840000|2024-12-06 08:14:00|4399.5|4396.5|4399.5|4398|4399.5|4398|4399|4396.5|267
1733472850000|2024-12-06 08:14:10|4399|4397.5|4398|4396.5|4399|4397.5|4398|4396.5|0
1733472860000|2024-12-06 08:14:20|4398.5|4398|4400|4399|4400|4399|4398|4396.5|12
1733472870000|2024-12-06 08:14:30|4401.5|4398.5|4402|4400.5|4402|4401.5|4401.5|4398.5|66
1733472880000|2024-12-06 08:14:40|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4400.5|0
1733472890000|2024-12-06 08:14:50|4402|4400|4401.5|4400|4402|4400.5|4401.5|4400|583
1733472900000|2024-12-06 08:15:00|4401|4398|4399.5|4398|4402|4398|4399|4398|0
1733472910000|2024-12-06 08:15:10|4399|4395.5|4395.5|4394|4399|4395.5|4395.5|4393.5|1266
1733472920000|2024-12-06 08:15:20|4395|4393.5|4393|4391.5|4396.5|4395|4392.5|4390.5|144
1733472930000|2024-12-06 08:15:30|4393.5|4392|4393.5|4391.5|4393.5|4392|4393|4391.5|147
1733472940000|2024-12-06 08:15:40|4393|4392|4394|4392|4394|4392.5|4393|4391.5|77
1733472950000|2024-12-06 08:15:50|4393.5|4391.5|4394|4392|4394|4392|4393|4391.5|0
1733472960000|2024-12-06 08:16:00|4393.5|4392.5|4396|4394.5|4396|4394.5|4393|4391.5|229
1733472970000|2024-12-06 08:16:10|4395.5|4392|4393|4392|4395.5|4392|4393|4392|66
1733472980000|2024-12-06 08:16:20|4392.5|4391.5|4393.5|4392.5|4393.5|4392.5|4392.5|4391.5|292
1733472990000|2024-12-06 08:16:30|4395|4394|4396|4395|4396|4395|4395|4394|0
1733473010000|2024-12-06 08:16:50|4395.5|4393.5|4395|4393.5|4395.5|4393.5|4394.5|4393.5|0
1733473020000|2024-12-06 08:17:00|4394.5|4394|4396|4394.5|4396|4394.5|4394.5|4394|0
1733473030000|2024-12-06 08:17:10|4396.5|4395|4397|4395|4397.5|4395.5|4396.5|4395|369
1733473040000|2024-12-06 08:17:20|4398|4395.5|4399.5|4398|4399.5|4398|4398|4395.5|123
1733473050000|2024-12-06 08:17:30||4398.5||4398||4398.5||4398|0
1733473060000|2024-12-06 08:17:40|4399|4397|4397|4395|4399|4397|4397|4395|974
1733473070000|2024-12-06 08:17:50|4398|4395.5|4397.5|4396|4398|4396.5|4397.5|4395.5|66
1733473080000|2024-12-06 08:18:00|4397||4397||4397||4397||0
1733473100000|2024-12-06 08:18:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|32
1733473110000|2024-12-06 08:18:30|4397|4395|4396|4395|4397|4395|4396|4395|133
1733473120000|2024-12-06 08:18:40|4396.5|4396|4397|4396|4397|4396|4396.5|4396|66
1733473130000|2024-12-06 08:18:50|4398.5|4396.5|4398.5|4397.5|4398.5|4397.5|4397.5|4396.5|112
1733473140000|2024-12-06 08:19:00|4398|4395.5|4394|4392.5|4398|4395.5|4394|4392.5|435
1733473150000|2024-12-06 08:19:10|4395|4393|4394.5|4393|4395|4393.5|4394|4393|21
1733473160000|2024-12-06 08:19:20|4394|4393.5|4395|4393.5|4395|4394|4394|4393.5|66
1733473170000|2024-12-06 08:19:30|4394.5|4393|4395|4393|4395|4393|4394.5|4393|0
1733473180000|2024-12-06 08:19:40|4395.5|4393.5|4393|4392|4395.5|4393.5|4393|4391|0
1733473190000|2024-12-06 08:19:50|4392.5|4391.5|4392|4390.5|4392.5|4391.5|4392|4390.5|0
1733473200000|2024-12-06 08:20:00|4392.5|4390|4394|4393|4394.5|4393|4392.5|4390|140
1733473210000|2024-12-06 08:20:10|4394.5|4394|4395.5|4394.5|4395.5|4394.5|4394.5|4393|4
1733473220000|2024-12-06 08:20:20|4395|4393.5|4392|4390.5|4395.5|4393.5|4392|4390.5|248
1733473230000|2024-12-06 08:20:30|4391|4391|4390|4388.5|4391|4391|4390|4388.5|100
1733473240000|2024-12-06 08:20:40|4390.5|4390|4392.5|4391|4392.5|4391|4390.5|4390|0
1733473250000|2024-12-06 08:20:50|4392|4390|4392.5|4391|4392.5|4391|4391|4390|240
1733473260000|2024-12-06 08:21:00|4393|4391.5|4393|4391.5|4393.5|4392|4393|4391.5|0
1733473270000|2024-12-06 08:21:10|4392.5|4391|4392|4391|4392.5|4391.5|4392|4391|0
1733473280000|2024-12-06 08:21:20|4392.5|4391.5|4393.5|4392|4394|4392.5|4392.5|4391.5|0
1733473290000|2024-12-06 08:21:30|4394|4391.5|4392.5|4391.5|4394|4391.5|4392.5|4391.5|153
1733473300000|2024-12-06 08:21:40|4391.5|4390|4392|4390.5|4392|4390.5|4391|4389.5|171
1733473310000|2024-12-06 08:21:50|4392.5||4392||4392.5||4392||0
1733473320000|2024-12-06 08:22:00|4391.5|4389.5|4390.5|4389.5|4391.5|4389.5|4390.5|4389.5|171
1733473330000|2024-12-06 08:22:10|4390|4387.5|4389.5|4388.5|4390|4388.5|4389|4387.5|379
1733473340000|2024-12-06 08:22:20|4390|4389|4390|4389|4390|4389|4390|4389|20
1733473350000|2024-12-06 08:22:30|4389.5|4388|4390|4388|4390|4388|4389|4388|0
1733473360000|2024-12-06 08:22:40||4388.5||4388||4388.5||4388|0
1733473370000|2024-12-06 08:22:50|4389.5||4389.5||4389.5||4389.5||0
1733473380000|2024-12-06 08:23:00|4390||4390||4390||4390||0
1733473390000|2024-12-06 08:23:10|4391.5|4388.5|4391.5|4390|4391.5|4390|4391.5|4388.5|96
1733473400000|2024-12-06 08:23:20|4391|4389.5|4391|4389.5|4391|4390|4391|4389.5|0
1733473410000|2024-12-06 08:23:30|4391.5|4390|4390.5|4389.5|4392.5|4391|4390.5|4389.5|15
1733473420000|2024-12-06 08:23:40|4390|4388.5|4390|4388.5|4390|4388.5|4390|4388|0
1733473430000|2024-12-06 08:23:50||4388||4388.5||4388.5||4388|120
1733473440000|2024-12-06 08:24:00||4388||4388||4388||4388|0
1733473450000|2024-12-06 08:24:10||4388.5||4388.5||4389||4388.5|0
1733473460000|2024-12-06 08:24:20||4389||4389||4389||4389|0
1733473480000|2024-12-06 08:24:40|4392|4390|4394|4392|4394|4392|4392|4390|0
1733473490000|2024-12-06 08:24:50|4393.5|4392.5|4394|4392|4394|4392.5|4393.5|4392|0
1733473500000|2024-12-06 08:25:00||4392.5||4392.5||4392.5||4392.5|0
1733473510000|2024-12-06 08:25:10|4393.5||4393.5||4393.5||4393.5||0
1733473520000|2024-12-06 08:25:20||4392||4392||4392||4392|0
1733473530000|2024-12-06 08:25:30|4393|4394.5|4395.5|4394|4395.5|4394.5|4393|4394|0
1733473540000|2024-12-06 08:25:40|4396|4394.5|4396|4395|4396|4395|4395.5|4394.5|666
1733473550000|2024-12-06 08:25:50|4397|4394.5|4397|4395.5|4397|4395.5|4397|4394.5|61
1733473560000|2024-12-06 08:26:00|4396.5|4396|4397|4396|4397|4396|4396.5|4395|0
1733473570000|2024-12-06 08:26:10|4397.5|4396.5|4398.5|4397|4398.5|4397|4397.5|4396.5|315
1733473580000|2024-12-06 08:26:20|4399|4397.5|4399|4397.5|4399.5|4397.5|4399|4397.5|3
1733473590000|2024-12-06 08:26:30|4398.5|4398|4399|4398|4399|4398|4398.5|4398|1175
1733473600000|2024-12-06 08:26:40|4399.5|4398.5|4400|4399.5|4400|4399.5|4399.5|4398.5|412
1733473610000|2024-12-06 08:26:50||4399||4398.5||4399||4398.5|0
1733473620000|2024-12-06 08:27:00|4399.5|4398|4400|4398.5|4400|4398.5|4399|4397.5|0
1733473630000|2024-12-06 08:27:10|4399.5|4398|4400|4398.5|4400|4398.5|4399.5|4398|391
1733473640000|2024-12-06 08:27:20|4398|4396.5|4398|4397|4398.5|4397|4398|4396.5|0
1733473650000|2024-12-06 08:27:30|4397.5|4396.5|4396|4394|4397.5|4396.5|4395.5|4394|131
1733473660000|2024-12-06 08:27:40|4395.5|4394.5|4396|4394|4396|4394.5|4395.5|4394|0
1733473670000|2024-12-06 08:27:50|4395.5||4395.5||4395.5||4395.5||550
1733473690000|2024-12-06 08:28:10|4396|4394.5|4398|4396|4398|4396|4396|4394.5|755
1733473700000|2024-12-06 08:28:20|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|66
1733473710000|2024-12-06 08:28:30|4397.5|4396|4394.5|4393.5|4398|4397|4394.5|4393.5|2941
1733473720000|2024-12-06 08:28:40|4395|4394|4392.5|4391|4395|4394|4392.5|4391|355
1733473730000|2024-12-06 08:28:50|4394|4391.5|4394|4392.5|4394|4392.5|4393.5|4391.5|66
1733473740000|2024-12-06 08:29:00|4393.5|4391|4389.5|4388|4394|4391|4389.5|4388|215
1733473750000|2024-12-06 08:29:10|4389|4386.5|4389.5|4388|4389.5|4388|4388|4386.5|168
1733473760000|2024-12-06 08:29:20|4390|4388.5|4389.5|4388.5|4391.5|4390|4389.5|4388.5|300
1733473770000|2024-12-06 08:29:30|4390||4390||4390||4390||66
1733473780000|2024-12-06 08:29:40|4389.5|4388|4388|4386.5|4389.5|4388|4388|4386.5|188
1733473790000|2024-12-06 08:29:50|4387.5|4386|4387.5|4386|4388|4387|4387|4385.5|0
1733473800000|2024-12-06 08:30:00|4388|4386.5|4390|4388.5|4390|4388.5|4388|4386.5|125
1733473810000|2024-12-06 08:30:10|4389.5||4390||4390||4389.5||0
1733473820000|2024-12-06 08:30:20|4389.5||4390||4390||4389.5||45
1733473830000|2024-12-06 08:30:30|4389.5|4389|4390|4388.5|4390|4389|4389.5|4388.5|0
1733473840000|2024-12-06 08:30:40|4389.5||4389.5||4389.5||4389.5||0
1733473850000|2024-12-06 08:30:50|4390||4390||4390||4389.5||0
1733473860000|2024-12-06 08:31:00|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|0
1733473870000|2024-12-06 08:31:10|4391.5|4390|4391.5|4390.5|4391.5|4390.5|4391.5|4390|65
1733473880000|2024-12-06 08:31:20|4391|4390|4392|4390.5|4392|4390.5|4390.5|4389.5|346
1733473890000|2024-12-06 08:31:30|4391.5|4390|4392|4391|4392|4391|4391.5|4390|0
1733473900000|2024-12-06 08:31:40|4392.5|4391.5|4392.5|4391|4392.5|4391.5|4392.5|4391|0
1733473910000|2024-12-06 08:31:50|4392||4392||4392.5||4391.5||625
1733473920000|2024-12-06 08:32:00|4391.5|4390.5|4390.5|4389.5|4392|4390.5|4390|4388.5|371
1733473930000|2024-12-06 08:32:10|4391|4390|4391|4389.5|4391.5|4390.5|4390.5|4389|0
1733473940000|2024-12-06 08:32:20|4390.5|4390|4391.5|4390|4391.5|4390.5|4390.5|4390|3
1733473950000|2024-12-06 08:32:30|4391||4391||4391||4391||0
1733473960000|2024-12-06 08:32:40|4390.5|4390.5|4391.5|4390.5|4391.5|4390.5|4390.5|4390.5|0
1733473980000|2024-12-06 08:33:00|4392.5|4391|4391|4390|4393|4391.5|4391|4390|559
1733473990000|2024-12-06 08:33:10|4390.5|4389.5|4391|4389.5|4391|4389.5|4390|4389.5|0
1733474000000|2024-12-06 08:33:20|4390.5|4391|4393|4392|4393|4392|4390.5|4390.5|223
1733474010000|2024-12-06 08:33:30|4392.5|4391.5|4395.5|4394|4395.5|4394.5|4392.5|4391.5|102
1733474020000|2024-12-06 08:33:40|4396|4394.5|4396|4394.5|4396|4395|4395.5|4394|624
1733474030000|2024-12-06 08:33:50|4396.5|4395|4395|4393.5|4396.5|4395|4394.5|4393|25
1733474040000|2024-12-06 08:34:00|4395.5|4394|4394|4393.5|4396|4394.5|4394|4393.5|0
1733474050000|2024-12-06 08:34:10|4393.5|4392.5|4394|4392.5|4394.5|4393|4393.5|4392.5|175
1733474060000|2024-12-06 08:34:20|4395|4393.5|4394.5|4393|4395|4393.5|4394.5|4393|47
1733474070000|2024-12-06 08:34:30|4394|4392.5|4394.5|4393.5|4394.5|4393.5|4394|4392.5|0
1733474090000|2024-12-06 08:34:50||4394||4394||4394||4394|0
1733474100000|2024-12-06 08:35:00|4394|4393.5|4391|4389.5|4394|4393.5|4391|4389.5|745
1733474110000|2024-12-06 08:35:10|4390.5|4390|4391|4390.5|4391|4390.5|4390.5|4390|35
1733474120000|2024-12-06 08:35:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733474130000|2024-12-06 08:35:30|4391||4391||4391||4391||0
1733474140000|2024-12-06 08:35:40||4390||4389.5||4390||4389.5|0
1733474150000|2024-12-06 08:35:50||4390||4389.5||4390||4389.5|0
1733474160000|2024-12-06 08:36:00||4390||4390||4390||4389.5|0
1733474170000|2024-12-06 08:36:10||4389.5||4390||4390||4389.5|0
1733474180000|2024-12-06 08:36:20|4392|4391|4392|4391|4392|4391|4392|4391|64
1733474190000|2024-12-06 08:36:30||4391.5||4391||4391.5||4391|0
1733474200000|2024-12-06 08:36:40|4393|4391.5|4393|4392|4393|4392|4393|4391.5|67
1733474210000|2024-12-06 08:36:50||4392.5||4392||4392.5||4391.5|0
1733474220000|2024-12-06 08:37:00|4392.5|4391.5|4391.5|4390.5|4392.5|4391.5|4391.5|4390.5|136
1733474230000|2024-12-06 08:37:10|||||||||50
1733474240000|2024-12-06 08:37:20|4391|4389.5|4390|4389.5|4391|4389.5|4390|4389.5|0
1733474260000|2024-12-06 08:37:40|4391.5|4390|4390.5|4389.5|4391.5|4390|4390.5|4389.5|929
1733474270000|2024-12-06 08:37:50|4390|4389|4390|4389|4390|4389|4390|4388.5|10
1733474280000|2024-12-06 08:38:00|4391|4389.5|4390.5|4389|4391|4389.5|4390|4388.5|0
1733474290000|2024-12-06 08:38:10|4389.5|4389.5|4389.5|4388.5|4390|4389.5|4389.5|4388.5|0
1733474300000|2024-12-06 08:38:20|4390|4389|4390|4389|4390|4389|4389.5|4389|334
1733474310000|2024-12-06 08:38:30|4390.5|4388.5|4390|4388.5|4390.5|4388.5|4389.5|4388.5|0
1733474320000|2024-12-06 08:38:40|4390.5|4389|4390.5|4389|4390.5|4389|4390.5|4389|0
1733474330000|2024-12-06 08:38:50|4390|4389.5|4390|4389|4391|4390|4390|4389|4
1733474340000|2024-12-06 08:39:00|4390.5||4390||4390.5||4390||0
1733474350000|2024-12-06 08:39:10|4390.5|4389.5|4391|4390|4391.5|4390|4390|4389|57
1733474360000|2024-12-06 08:39:20|4390.5|4390.5|4392.5|4391|4392.5|4391.5|4390.5|4390.5|200
1733474370000|2024-12-06 08:39:30|4392|4391.5|4393|4392|4393.5|4392|4392|4391.5|101
1733474380000|2024-12-06 08:39:40|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391.5|149
1733474390000|2024-12-06 08:39:50|4392.5|4391.5|4393.5|4392.5|4393.5|4392.5|4392.5|4391.5|63
1733474400000|2024-12-06 08:40:00|4394||4393.5||4394||4393||0
1733474410000|2024-12-06 08:40:10|4393|4392|4394.5|4393.5|4394.5|4393.5|4393|4391.5|171
1733474420000|2024-12-06 08:40:20|4395|4393|4395.5|4394.5|4395.5|4394.5|4395|4393|0
1733474430000|2024-12-06 08:40:30||4394||4394.5||4394.5||4394|0
1733474440000|2024-12-06 08:40:40|4397.5|4395|4397.5|4396|4397.5|4396|4397.5|4394.5|0
1733474450000|2024-12-06 08:40:50||4396.5||4396.5||4397||4396|0
1733474460000|2024-12-06 08:41:00||4397||4396.5||4397||4396|220
1733474470000|2024-12-06 08:41:10|4399|4397|4400|4399|4400.5|4399.5|4399|4397|422
1733474480000|2024-12-06 08:41:20|4400.5|4398.5|4400.5|4399.5|4400.5|4399.5|4400.5|4398.5|4
1733474490000|2024-12-06 08:41:30|4400|4399|4400|4399|4400.5|4399|4400|4398.5|0
1733474500000|2024-12-06 08:41:40|4401|4400|4402.5|4401|4402.5|4401|4401|4400|108
1733474510000|2024-12-06 08:41:50|4402|4400.5|4401.5|4400.5|4402|4400.5|4401|4400|372
1733474520000|2024-12-06 08:42:00|4402|4401|4402.5|4401|4402.5|4401|4402|4401|0
1733474530000|2024-12-06 08:42:10|4403|4401.5|4403|4401.5|4403|4402.5|4403|4401.5|213
1733474540000|2024-12-06 08:42:20|4404|4402|4404|4403|4404|4403|4403.5|4402|52
1733474550000|2024-12-06 08:42:30|4405|4403.5|4405|4403.5|4405|4404|4405|4403.5|0
1733474560000|2024-12-06 08:42:40|4404|4404|4402.5|4401.5|4404|4404|4402.5|4401.5|174
1733474570000|2024-12-06 08:42:50|4403|4402|4403|4401.5|4403|4402|4403|4401.5|0
1733474580000|2024-12-06 08:43:00|4402.5||4402.5||4402.5||4402.5||0
1733474590000|2024-12-06 08:43:10|4401.5|4400.5|4402|4401|4402|4401.5|4401.5|4400.5|660
1733474600000|2024-12-06 08:43:20||4401.5||4401.5||4401.5||4401.5|0
1733474610000|2024-12-06 08:43:30|4403.5|4402.5|4402|4401.5|4403.5|4402.5|4402|4401.5|212
1733474620000|2024-12-06 08:43:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|2
1733474650000|2024-12-06 08:44:10|4402|4401|4401.5|4401|4402|4401|4401.5|4401|103
1733474660000|2024-12-06 08:44:20|4401|4400.5|4400|4398.5|4401|4400.5|4400|4398.5|20
1733474670000|2024-12-06 08:44:30|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|0
1733474680000|2024-12-06 08:44:40|4399|4398|4399|4398.5|4399|4398.5|4399|4398|1226
1733474690000|2024-12-06 08:44:50|4400|4399|4402|4400.5|4402|4400.5|4400|4399|18
1733474700000|2024-12-06 08:45:00|4401.5|4401|4402|4400.5|4402|4401|4401.5|4400.5|322
1733474710000|2024-12-06 08:45:10|4401.5||4402||4402||4401.5||0
1733474720000|2024-12-06 08:45:20|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4400.5|214
1733474730000|2024-12-06 08:45:30|4402.5||4403||4403||4402.5||0
1733474740000|2024-12-06 08:45:40|4402.5|4400.5|4402|4401|4402.5|4401|4401.5|4400.5|238
1733474750000|2024-12-06 08:45:50|4402.5|4400.5|4402.5|4401.5|4402.5|4401.5|4402.5|4400.5|0
1733474760000|2024-12-06 08:46:00|4402|4401|4402|4401|4402.5|4401.5|4402|4401|0
1733474770000|2024-12-06 08:46:10|4402.5||4402||4402.5||4402||0
1733474790000|2024-12-06 08:46:30|4403|4401.5|4404|4402.5|4404|4402.5|4403|4401.5|205
1733474800000|2024-12-06 08:46:40|4404.5|4403|4404.5|4403.5|4405|4403.5|4404|4403|149
1733474810000|2024-12-06 08:46:50|4404|4402.5|4405|4403.5|4405|4403.5|4404|4402.5|326
1733474820000|2024-12-06 08:47:00|4404.5|4403|4405|4403.5|4405.5|4404.5|4404|4402.5|0
1733474830000|2024-12-06 08:47:10|4404.5|4403|4404.5|4403|4404.5|4403.5|4404.5|4403|0
1733474840000|2024-12-06 08:47:20|4404|4402.5|4403.5|4402.5|4404|4403|4403.5|4402.5|66
1733474850000|2024-12-06 08:47:30|4403|4403|4405|4403.5|4405|4404|4403|4403|84
1733474860000|2024-12-06 08:47:40|4405.5|4404|4404|4403|4405.5|4404|4404|4403|103
1733474870000|2024-12-06 08:47:50|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4403|66
1733474880000|2024-12-06 08:48:00|4404.5|4403.5|4404.5|4403.5|4404.5|4404|4404|4403|0
1733474890000|2024-12-06 08:48:10||4403||4403.5||4403.5||4403|0
1733474900000|2024-12-06 08:48:20|4405|4404|4404.5|4403.5|4405|4404|4404.5|4403|56
1733474910000|2024-12-06 08:48:30|4405|4404|4405|4404|4405|4404|4405|4404|66
1733474920000|2024-12-06 08:48:40||4404.5||4404||4404.5||4404|0
1733474930000|2024-12-06 08:48:50||4404.5||4404.5||4404.5||4404|0
1733474950000|2024-12-06 08:49:10|4404|4403.5|4404.5|4403.5|4406.5|4405.5|4404|4403.5|128
1733474960000|2024-12-06 08:49:20|4405|4404|4405|4404|4405.5|4404|4405|4404|0
1733474970000|2024-12-06 08:49:30|4405.5|4404.5|4406|4404.5|4406|4405|4405.5|4404.5|0
1733474980000|2024-12-06 08:49:40|4405.5|4405|4406|4405|4406|4405|4405.5|4405|0
1733474990000|2024-12-06 08:49:50|4406.5|4405.5|4407.5|4406.5|4408|4407|4406.5|4405.5|162
1733475000000|2024-12-06 08:50:00|4407|4405.5|4405.5|4404.5|4407|4405.5|4405.5|4404.5|38
1733475010000|2024-12-06 08:50:10|4407|4405|4408|4406.5|4408.5|4407|4407|4405|851
1733475020000|2024-12-06 08:50:20|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1733475030000|2024-12-06 08:50:30|4407.5|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1733475040000|2024-12-06 08:50:40|4407|4405.5|4407|4406|4407|4406|4406.5|4405.5|98
1733475050000|2024-12-06 08:50:50|4406.5|4405.5|4406|4405.5|4406.5|4405.5|4406|4405.5|10
1733475060000|2024-12-06 08:51:00|4406.5|4404.5|4405.5|4404.5|4406.5|4404.5|4405.5|4404.5|3
1733475080000|2024-12-06 08:51:20|4405|4405|4405|4404|4405|4405|4405|4404|66
1733475090000|2024-12-06 08:51:30||4404.5||4404||4404.5||4404|1034
1733475110000|2024-12-06 08:51:50|4404.5|4403|4403.5|4403|4404.5|4403|4403.5|4403|5
1733475120000|2024-12-06 08:52:00||4402.5||4402.5||4402.5||4402.5|11
1733475130000|2024-12-06 08:52:10||4403||4402.5||4403||4402.5|0
1733475140000|2024-12-06 08:52:20||4403||4402.5||4403||4402.5|140
1733475150000|2024-12-06 08:52:30|4403|4402|4402.5|4402|4403|4402|4402.5|4402|409
1733475160000|2024-12-06 08:52:40|4402|4401|4402|4401|4402|4401|4402|4401|343
1733475170000|2024-12-06 08:52:50|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|170
1733475190000|2024-12-06 08:53:10|4400.5|4399|4399.5|4399|4400.5|4399|4399.5|4399|151
1733475210000|2024-12-06 08:53:30|4398.5|4398.5|4397|4396|4398.5|4398.5|4397|4396|159
1733475220000|2024-12-06 08:53:40||4395.5||4396||4396||4395.5|0
1733475230000|2024-12-06 08:53:50|4398|4395.5|4397.5|4396.5|4398|4396.5|4397.5|4395.5|66
1733475240000|2024-12-06 08:54:00|4399|4397.5|4399|4398.5|4399|4398.5|4399|4397.5|0
1733475250000|2024-12-06 08:54:10|4398.5|4398|4397.5|4396|4398.5|4398|4397.5|4396|121
1733475260000|2024-12-06 08:54:20|4397|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395.5|0
1733475270000|2024-12-06 08:54:30|4397.5|4396|4398.5|4397.5|4398.5|4398|4397.5|4396|137
1733475280000|2024-12-06 08:54:40|4398|4397|4397|4396|4398|4397.5|4397|4396|19
1733475290000|2024-12-06 08:54:50|4398|4396.5|4398|4397|4398|4397|4398|4396.5|385
1733475300000|2024-12-06 08:55:00|4397.5|4397.5|4397|4396|4397.5|4397.5|4397|4396|13
1733475310000|2024-12-06 08:55:10|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|135
1733475320000|2024-12-06 08:55:20|4396|4396|4398.5|4397|4398.5|4397.5|4396|4396|155
1733475330000|2024-12-06 08:55:30|4397.5|4397.5|4397|4396|4398|4397.5|4397|4396|0
1733475340000|2024-12-06 08:55:40|4397.5|4397|4397|4396|4397.5|4397|4397|4396|17
1733475350000|2024-12-06 08:55:50|4396.5|4397.5|4398|4396.5|4399|4397.5|4396.5|4396.5|147
1733475360000|2024-12-06 08:56:00|4399|4398|4399|4397.5|4399|4398|4399|4397.5|0
1733475370000|2024-12-06 08:56:10|4400|4398|4400|4399|4400|4399|4400|4398|155
1733475380000|2024-12-06 08:56:20|4399.5|4398.5|4398|4396.5|4399.5|4398.5|4398|4396.5|32
1733475390000|2024-12-06 08:56:30|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|222
1733475400000|2024-12-06 08:56:40|4397|4396|4396|4395.5|4397|4396|4396|4395.5|227
1733475410000|2024-12-06 08:56:50|4396.5|4396.5|4397.5|4396.5|4397.5|4396.5|4396.5|4396|0
1733475420000|2024-12-06 08:57:00|4397|4396|4397|4395.5|4397.5|4396|4397|4395.5|0
1733475430000|2024-12-06 08:57:10|4396.5|4396|4398|4396.5|4398|4396.5|4396.5|4396|0
1733475440000|2024-12-06 08:57:20|4397|4396|4397|4396|4397|4396|4396.5|4395.5|545
1733475450000|2024-12-06 08:57:30|4396.5|4396.5|4397.5|4396.5|4397.5|4396.5|4396.5|4396.5|0
1733475470000|2024-12-06 08:57:50|4399|4398|4399|4397.5|4399|4398|4398.5|4397.5|22
1733475480000|2024-12-06 08:58:00|4398.5||4398.5||4399||4398.5||0
1733475490000|2024-12-06 08:58:10|4399|4398|4399|4397.5|4399.5|4398.5|4398.5|4397.5|113
1733475500000|2024-12-06 08:58:20|4399.5|4398|4399|4397.5|4399.5|4398|4399|4397.5|0
1733475510000|2024-12-06 08:58:30|4398.5||4398.5||4398.5||4398.5||0
1733475520000|2024-12-06 08:58:40|4399|4398|4399|4398|4399|4398|4398.5|4397.5|68
1733475530000|2024-12-06 08:58:50||4397.5||4398||4398||4397.5|0
1733475540000|2024-12-06 08:59:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|75
1733475550000|2024-12-06 08:59:10|4399|4399|4398.5|4397.5|4399|4399|4398.5|4397.5|43
1733475560000|2024-12-06 08:59:20|4399|4398|4399|4397.5|4399|4398|4399|4397.5|0
1733475570000|2024-12-06 08:59:30||4398||4398||4398||4398|0
1733475590000|2024-12-06 08:59:50|4398.5|4398.5|4399.5|4399|4399.5|4399|4398.5|4398.5|0
1733475600000|2024-12-06 09:00:00|4401|4400|4401|4400.5|4401.5|4400.5|4401|4400|96
1733475610000|2024-12-06 09:00:10|4401.5|4400|4401.5|4401|4401.5|4401|4401|4400|141
1733475620000|2024-12-06 09:00:20|4402.5|4401.5|4403|4402|4403|4402|4402|4401|130
1733475630000|2024-12-06 09:00:30|4404|4402.5|4402.5|4401.5|4404.5|4403.5|4402.5|4401.5|284
1733475640000|2024-12-06 09:00:40|4402|4401|4401.5|4400|4402|4401|4401.5|4400|0
1733475650000|2024-12-06 09:00:50|4401|4400.5|4401|4400|4401.5|4400.5|4401|4400|132
1733475660000|2024-12-06 09:01:00|4400.5|4399|4400|4399|4400.5|4399|4400|4399|453
1733475670000|2024-12-06 09:01:10|4399.5||4399.5||4399.5||4399.5||0
1733475680000|2024-12-06 09:01:20|4400||4400||4400||4400||342
1733475690000|2024-12-06 09:01:30|4401|4399.5|4401|4400|4401|4400|4401|4399.5|72
1733475700000|2024-12-06 09:01:40|4402|4400.5|4401|4400.5|4402|4401|4401|4400.5|190
1733475710000|2024-12-06 09:01:50|4401.5|4401|4400|4399|4401.5|4401|4400|4399|60
1733475720000|2024-12-06 09:02:00|4399.5|4398.5|4399|4398.5|4400|4398.5|4399|4398.5|527
1733475730000|2024-12-06 09:02:10|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|157
1733475740000|2024-12-06 09:02:20||4398.5||4398.5||4398.5||4398.5|0
1733475750000|2024-12-06 09:02:30|4399|4399|4399.5|4398.5|4399.5|4399|4399|4398.5|0
1733475770000|2024-12-06 09:02:50|4399|4398|4399|4398|4399|4398|4399|4398|311
1733475780000|2024-12-06 09:03:00|4398.5|4397|4397.5|4397|4399|4397|4397.5|4397|181
1733475790000|2024-12-06 09:03:10|4397|4396.5|4397|4395.5|4397|4396.5|4397|4395.5|111
1733475800000|2024-12-06 09:03:20|4396.5|4396|4397.5|4396.5|4397.5|4396.5|4396.5|4396|0
1733475820000|2024-12-06 09:03:40|4398|4397|4398|4397|4398|4397.5|4398|4396.5|0
1733475830000|2024-12-06 09:03:50|4397.5|4396.5|4397|4396.5|4397.5|4397|4397|4395.5|24
1733475840000|2024-12-06 09:04:00|4396.5|4396|4397|4396|4397|4396|4396.5|4396|105
1733475850000|2024-12-06 09:04:10||4396.5||4396.5||4396.5||4396.5|0
1733475860000|2024-12-06 09:04:20|4397.5|4397|4397.5|4396|4398|4397|4397.5|4396|0
1733475870000|2024-12-06 09:04:30|4398|4396.5|4397.5|4396|4398|4397|4397.5|4396|86
1733475880000|2024-12-06 09:04:40|4397|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1733475890000|2024-12-06 09:04:50|4397|4396|4397|4396|4397.5|4396|4397|4396|16
1733475900000|2024-12-06 09:05:00|4396.5||4397||4397||4396.5||0
1733475910000|2024-12-06 09:05:10|4396.5|4395.5|4396.5|4395|4397|4395.5|4396.5|4395|268
1733475920000|2024-12-06 09:05:20|4397|4395.5|4397|4396|4397|4396.5|4397|4395.5|322
1733475930000|2024-12-06 09:05:30|4399|4396.5|4399|4397.5|4399|4398|4398.5|4396.5|0
1733475940000|2024-12-06 09:05:40|4398.5|4398|4399.5|4398|4399.5|4398.5|4398.5|4398|0
1733475950000|2024-12-06 09:05:50|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|141
1733475960000|2024-12-06 09:06:00|4398|4397|4398.5|4397.5|4398.5|4397.5|4397.5|4396.5|95
1733475970000|2024-12-06 09:06:10||4397||4398||4398||4397|72
1733475980000|2024-12-06 09:06:20|4399.5|4397.5|4399.5|4398.5|4399.5|4398.5|4399|4397.5|51
1733476000000|2024-12-06 09:06:40|4399|4397.5|4398.5|4397.5|4399|4397.5|4398.5|4397.5|778
1733476010000|2024-12-06 09:06:50|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|86
1733476020000|2024-12-06 09:07:00|4399|4398|4399|4398|4399|4398|4399|4398|257
1733476030000|2024-12-06 09:07:10||4398.5||4398||4398.5||4398|45
1733476040000|2024-12-06 09:07:20|4400|4399.5|4401|4400|4401|4400|4400|4399.5|98
1733476050000|2024-12-06 09:07:30||4400.5||4400.5||4400.5||4400.5|150
1733476070000|2024-12-06 09:07:50|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|132
1733476080000|2024-12-06 09:08:00||4401||4401||4401||4401|0
1733476090000|2024-12-06 09:08:10|4402|4401.5|4401.5|4400.5|4402.5|4401.5|4401|4400.5|46
1733476100000|2024-12-06 09:08:20|4401|4401|4401.5|4400.5|4402|4401|4401|4400.5|113
1733476110000|2024-12-06 09:08:30|4401||4401.5||4401.5||4401||1
1733476120000|2024-12-06 09:08:40|4401|4399.5|4400|4399.5|4401|4399.5|4400|4399.5|104
1733476130000|2024-12-06 09:08:50|||||||||200
1733476140000|2024-12-06 09:09:00|4399.5|4399|4400|4399|4400|4399|4399.5|4399|47
1733476150000|2024-12-06 09:09:10||4399.5||4399.5||4399.5||4399.5|10
1733476160000|2024-12-06 09:09:20||4399||4399||4399||4399|65
1733476200000|2024-12-06 09:10:00|4399.5|4398.5|4400|4399|4401|4400|4399.5|4398.5|265
1733476210000|2024-12-06 09:10:10|4399.5|4398|4399|4398|4399.5|4398|4399|4398|20
1733476220000|2024-12-06 09:10:20|4400|4398.5|4401.5|4400.5|4401.5|4400.5|4400|4398|519
1733476230000|2024-12-06 09:10:30|4402|4401|4401|4399.5|4402|4401|4400.5|4399.5|132
1733476240000|2024-12-06 09:10:40|4400.5|4399|4399.5|4398.5|4400.5|4399|4399.5|4398.5|35
1733476250000|2024-12-06 09:10:50|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1733476260000|2024-12-06 09:11:00|4400|4399|4400|4399|4400|4399|4399.5|4399|0
1733476270000|2024-12-06 09:11:10|4399.5|4398.5|4399.5|4398|4399.5|4398.5|4399.5|4398|189
1733476280000|2024-12-06 09:11:20|4399|4397.5|4399|4398.5|4399|4398.5|4399|4397.5|0
1733476290000|2024-12-06 09:11:30||4398||4398.5||4398.5||4398|267
1733476300000|2024-12-06 09:11:40|||||||||130
1733476310000|2024-12-06 09:11:50|4400|4399.5|4400|4399|4401|4399.5|4400|4399|31
1733476320000|2024-12-06 09:12:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1733476330000|2024-12-06 09:12:10|4399||4399.5||4399.5||4399||0
1733476340000|2024-12-06 09:12:20|4399|4398|4398.5|4398|4399|4398|4398.5|4398|168
1733476350000|2024-12-06 09:12:30|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|69
1733476360000|2024-12-06 09:12:40||4397||4397||4397||4397|8
1733476370000|2024-12-06 09:12:50|4397.5|4395.5|4397|4396|4397.5|4396|4397|4395.5|50
1733476380000|2024-12-06 09:13:00|4398|4396.5|4397.5|4396|4398|4396.5|4397.5|4396|132
1733476390000|2024-12-06 09:13:10|4397|4396.5|4397|4396|4397.5|4396.5|4397|4395.5|0
1733476400000|2024-12-06 09:13:20|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1733476420000|2024-12-06 09:13:40||4397||4397||4397||4397|0
1733476430000|2024-12-06 09:13:50|4398.5|4397.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|85
1733476440000|2024-12-06 09:14:00|4399|4397.5|4398.5|4398|4399|4398|4398.5|4397.5|83
1733476450000|2024-12-06 09:14:10|4399||4399.5||4399.5||4398.5||0
1733476460000|2024-12-06 09:14:20|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|25
1733476470000|2024-12-06 09:14:30|4398|4398|4399|4398.5|4399|4398.5|4398|4398|81
1733476490000|2024-12-06 09:14:50||4398||4398.5||4398.5||4398|0
1733476500000|2024-12-06 09:15:00|4400.5|4399|4399.5|4398.5|4400.5|4399|4398.5|4397.5|0
1733476510000|2024-12-06 09:15:10|4399||4399.5||4399.5||4399||0
1733476520000|2024-12-06 09:15:20|4398.5|4397|4398|4397|4398.5|4397|4398|4397|96
1733476530000|2024-12-06 09:15:30|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397|0
1733476540000|2024-12-06 09:15:40|4398|4397|4397.5|4396.5|4398.5|4397|4397.5|4396.5|10
1733476550000|2024-12-06 09:15:50|4397|4397|4397|4396.5|4397|4397|4397|4396.5|66
1733476560000|2024-12-06 09:16:00|4397.5||4397||4397.5||4397||0
1733476570000|2024-12-06 09:16:10|4397.5|4396|4397|4396|4397.5|4396|4397|4396|21
1733476580000|2024-12-06 09:16:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|66
1733476590000|2024-12-06 09:16:30|4396|4395|4394|4393|4396|4395|4394|4393|378
1733476600000|2024-12-06 09:16:40|4393.5|4392.5|4393|4392.5|4393.5|4392.5|4393|4392.5|159
1733476610000|2024-12-06 09:16:50|4392.5|4392|4393|4392|4393|4392|4392.5|4392|234
1733476620000|2024-12-06 09:17:00|4392.5|4390|4391|4390.5|4392.5|4390.5|4391|4390|394
1733476630000|2024-12-06 09:17:10|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|91
1733476640000|2024-12-06 09:17:20|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733476650000|2024-12-06 09:17:30|4392|4391|4392|4391|4392.5|4391|4392|4391|205
1733476660000|2024-12-06 09:17:40|||||||||44
1733476670000|2024-12-06 09:17:50||4391.5||4391||4391.5||4391|11
1733476680000|2024-12-06 09:18:00|4391.5||4391.5||4391.5||4391.5||297
1733476690000|2024-12-06 09:18:10|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|337
1733476700000|2024-12-06 09:18:20||4391||4391||4391||4391|0
1733476710000|2024-12-06 09:18:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|39
1733476720000|2024-12-06 09:18:40|4391||4391.5||4391.5||4391||0
1733476730000|2024-12-06 09:18:50|4391||4391||4391||4391||0
1733476740000|2024-12-06 09:19:00|4390|4389|4390|4389|4390|4389|4390|4389|3168
1733476750000|2024-12-06 09:19:10|4389.5||4389.5||4389.5||4389.5||93
1733476760000|2024-12-06 09:19:20|4390||4390||4390||4390||53
1733476780000|2024-12-06 09:19:40|4391|4390|4390|4389|4391|4390|4390|4389|148
1733476810000|2024-12-06 09:20:10||4389.5||4389.5||4389.5||4389.5|0
1733476820000|2024-12-06 09:20:20|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392|4391.5|280
1733476830000|2024-12-06 09:20:30|4392|4390|4390.5|4389.5|4392.5|4390.5|4390.5|4389.5|165
1733476840000|2024-12-06 09:20:40|4391|4390|4390.5|4390|4391|4390|4390.5|4389.5|66
1733476850000|2024-12-06 09:20:50|4392|4391|4392.5|4392|4392.5|4392|4392|4391|245
1733476860000|2024-12-06 09:21:00|4393|4392.5|4394|4393|4395|4394|4393|4392.5|988
1733476870000|2024-12-06 09:21:10|4393.5|4393.5|4394|4393|4394|4393.5|4393.5|4393|332
1733476890000|2024-12-06 09:21:30|4395|4394|4394|4393|4395|4394|4394|4393|249
1733476900000|2024-12-06 09:21:40|4394.5|4393.5|4393.5|4393|4394.5|4393.5|4393.5|4392.5|198
1733476910000|2024-12-06 09:21:50|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|1153
1733476920000|2024-12-06 09:22:00|4394|4393|4394|4393|4394|4393.5|4394|4393|1
1733476930000|2024-12-06 09:22:10|4394.5|4393.5|4395|4394|4395|4394.5|4394.5|4393.5|42
1733476950000|2024-12-06 09:22:30|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|46
1733476960000|2024-12-06 09:22:40||4395||4395||4395||4395|0
1733476970000|2024-12-06 09:22:50|4396.5|4395.5|4396|4395|4397.5|4396|4396|4395|1108
1733476980000|2024-12-06 09:23:00|4397.5|4395.5|4397.5|4396.5|4397.5|4397|4397|4395|413
1733476990000|2024-12-06 09:23:10|4397|4396|4397.5|4397|4397.5|4397|4397|4396|0
1733477000000|2024-12-06 09:23:20||4396.5||4396.5||4396.5||4396.5|0
1733477010000|2024-12-06 09:23:30||4396||4396||4396||4396|112
1733477020000|2024-12-06 09:23:40|4397|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|160
1733477040000|2024-12-06 09:24:00|4396|4395|4396|4395.5|4396|4395.5|4395.5|4395|317
1733477050000|2024-12-06 09:24:10||4395||4395.5||4395.5||4395|162
1733477060000|2024-12-06 09:24:20|4396.5|4396|4397.5|4396.5|4397.5|4396.5|4396.5|4395.5|40
1733477070000|2024-12-06 09:24:30|4397|4396|4397|4396.5|4397|4396.5|4397|4396|55
1733477090000|2024-12-06 09:24:50||4396||4396.5||4396.5||4396|130
1733477100000|2024-12-06 09:25:00|4397.5|4397|4400|4398.5|4401|4400|4397.5|4397|449
1733477110000|2024-12-06 09:25:10||4399||4399||4399||4399|0
1733477120000|2024-12-06 09:25:20|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|313
1733477130000|2024-12-06 09:25:30|4399.5|4398.5|4399.5|4398.5|4400|4399|4399.5|4398.5|841
1733477140000|2024-12-06 09:25:40|4400|4399|4399|4398|4400|4399|4399|4398|462
1733477150000|2024-12-06 09:25:50|4398.5|4397.5|4398.5|4398|4398.5|4398|4398.5|4397.5|993
1733477160000|2024-12-06 09:26:00|||||||||500
1733477170000|2024-12-06 09:26:10|4399|4398.5|4399|4398|4399.5|4398.5|4399|4398|858
1733477180000|2024-12-06 09:26:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1733477190000|2024-12-06 09:26:30|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1733477200000|2024-12-06 09:26:40|4399|4399|4400|4399|4400|4399.5|4399|4399|151
1733477220000|2024-12-06 09:27:00|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1733477240000|2024-12-06 09:27:20|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399.5|35
1733477250000|2024-12-06 09:27:30|4401||4400.5||4401||4400.5||0
1733477260000|2024-12-06 09:27:40|||||||||100
1733477270000|2024-12-06 09:27:50|4400||4400||4400||4400||0
1733477280000|2024-12-06 09:28:00|||||||||103
1733477310000|2024-12-06 09:28:30|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4400|0
1733477320000|2024-12-06 09:28:40|4401||4401||4401||4401||0
1733477340000|2024-12-06 09:29:00|4400.5|4399.5|4399|4398.5|4400.5|4399.5|4399|4398.5|775
1733477350000|2024-12-06 09:29:10|4399.5|4399|4400|4399|4400|4399|4399.5|4399|18
1733477360000|2024-12-06 09:29:20|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|0
1733477370000|2024-12-06 09:29:30|4399.5||4400||4400||4399.5||0
1733477380000|2024-12-06 09:29:40|4400.5|4399.5|4400.5|4399.5|4400.5|4400|4400.5|4399.5|184
1733477390000|2024-12-06 09:29:50|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|357
1733477400000|2024-12-06 09:30:00|4401|4400|4400|4399|4401|4400.5|4399.5|4399|100
1733477410000|2024-12-06 09:30:10|4399.5||4400||4400||4399.5||0
1733477420000|2024-12-06 09:30:20|4399.5|4398|4399|4398|4399.5|4398.5|4398.5|4398|282
1733477430000|2024-12-06 09:30:30|4398.5|4397.5|4397.5|4396.5|4398.5|4397.5|4397.5|4396.5|1007
1733477440000|2024-12-06 09:30:40|4398|4397|4398|4397.5|4398|4397.5|4398|4397|0
1733477450000|2024-12-06 09:30:50|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|186
1733477460000|2024-12-06 09:31:00|4398|4397|4396.5|4396|4398|4397|4396.5|4396|115
1733477470000|2024-12-06 09:31:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|77
1733477490000|2024-12-06 09:31:30|4397|4396|4397.5|4396.5|4397.5|4396.5|4397|4396|230
1733477510000|2024-12-06 09:31:50||4396||4396||4396||4396|0
1733477520000|2024-12-06 09:32:00|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396|0
1733477530000|2024-12-06 09:32:10|4397.5|4397|4398.5|4397.5|4398.5|4397.5|4397.5|4397|109
1733477540000|2024-12-06 09:32:20|4399|4398|4399|4398.5|4399|4398.5|4399|4398|0
1733477550000|2024-12-06 09:32:30|4398|4398|4398|4397.5|4398|4398|4398|4397.5|29
1733477560000|2024-12-06 09:32:40|4399|4398|4399|4398.5|4399|4398.5|4399|4398|91
1733477570000|2024-12-06 09:32:50|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|0
1733477580000|2024-12-06 09:33:00||4398||4398||4398||4398|0
1733477590000|2024-12-06 09:33:10|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|109
1733477610000|2024-12-06 09:33:30|4398|4397|4398|4397|4398|4397|4398|4397|100
1733477620000|2024-12-06 09:33:40|4398.5|4397.5|4398|4397|4398.5|4397.5|4398|4397|0
1733477630000|2024-12-06 09:33:50|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397|99
1733477640000|2024-12-06 09:34:00|4398|4397|4398|4397|4398|4397|4398|4397|9
1733477660000|2024-12-06 09:34:20||4397.5||4397||4397.5||4397|0
1733477690000|2024-12-06 09:34:50||4397.5||4397.5||4397.5||4397.5|0
1733477720000|2024-12-06 09:35:20|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|0
1733477730000|2024-12-06 09:35:30|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|22
1733477740000|2024-12-06 09:35:40|4399|4398|4399|4398.5|4399|4398.5|4399|4398|59
1733477750000|2024-12-06 09:35:50||4398||4398||4398||4398|0
1733477760000|2024-12-06 09:36:00||4398.5||4398||4398.5||4398|0
1733477770000|2024-12-06 09:36:10|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|0
1733477780000|2024-12-06 09:36:20|4398.5|4397.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|29
1733477800000|2024-12-06 09:36:40|4399.5|4398|4399.5|4399|4399.5|4399|4399|4398|0
1733477830000|2024-12-06 09:37:10|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|96
1733477840000|2024-12-06 09:37:20|||||||||298
1733477880000|2024-12-06 09:38:00|||||||||896
1733477890000|2024-12-06 09:38:10|||||||||11
1733477900000|2024-12-06 09:38:20||4399||4399||4399||4399|114
1733477930000|2024-12-06 09:38:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|5
1733477950000|2024-12-06 09:39:10|4400|4399|4400|4399.5|4400|4399.5|4400|4399|108
1733477960000|2024-12-06 09:39:20|4401|4400|4401|4400.5|4401|4400.5|4400.5|4399.5|198
1733477970000|2024-12-06 09:39:30|4400.5|4400|4400.5|4399.5|4400.5|4400.5|4400.5|4399.5|0
1733477980000|2024-12-06 09:39:40|4400|4399|4400|4399.5|4400.5|4399.5|4400|4399|0
1733477990000|2024-12-06 09:39:50|4399.5|4399|4399.5|4398.5|4399.5|4399|4399|4398.5|69
1733478000000|2024-12-06 09:40:00|4399||4399||4399||4399||0
1733478010000|2024-12-06 09:40:10|4398.5|4398|4399|4398|4399|4398|4398.5|4398|97
1733478020000|2024-12-06 09:40:20|4398.5||4398.5||4398.5||4398.5||0
1733478030000|2024-12-06 09:40:30|4398|4397.5|4398|4397.5|4398.5|4398|4398|4397.5|160
1733478040000|2024-12-06 09:40:40|4397.5|4397|4397.5|4396.5|4397.5|4397|4397|4396|702
1733478050000|2024-12-06 09:40:50|4397|4397|4397.5|4396.5|4397.5|4397|4397|4396|100
1733478070000|2024-12-06 09:41:10||4397||4397||4397||4397|0
1733478090000|2024-12-06 09:41:30|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|97
1733478120000|2024-12-06 09:42:00|4397.5|4397|4398|4397.5|4398|4397.5|4397.5|4397|438
1733478130000|2024-12-06 09:42:10||4397||4397||4397||4397|0
1733478140000|2024-12-06 09:42:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733478150000|2024-12-06 09:42:30|4398|4397|4397.5|4397|4398|4397|4397.5|4397|0
1733478160000|2024-12-06 09:42:40|4398||4398||4398||4398||0
1733478170000|2024-12-06 09:42:50||4397.5||4397||4397.5||4397|0
1733478190000|2024-12-06 09:43:10|4397.5||4397.5||4397.5||4397.5||0
1733478210000|2024-12-06 09:43:30|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|300
1733478220000|2024-12-06 09:43:40|4399|4398|4399|4398.5|4399|4398.5|4399|4398|125
1733478230000|2024-12-06 09:43:50|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399.5|4398|132
1733478240000|2024-12-06 09:44:00|4399||4399.5||4399.5||4399||0
1733478250000|2024-12-06 09:44:10|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|225
1733478300000|2024-12-06 09:45:00|4398|4399.5|4400|4399.5|4400.5|4400|4398|4399.5|363
1733478310000|2024-12-06 09:45:10|4400.5|4400|4400.5|4400|4400.5|4400|4400.5|4399.5|0
1733478330000|2024-12-06 09:45:30|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399.5|167
1733478350000|2024-12-06 09:45:50|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1733478360000|2024-12-06 09:46:00|4399.5|4398.5|4398.5|4398|4399.5|4398.5|4398.5|4398|246
1733478390000|2024-12-06 09:46:30|4399.5|4398.5|4399|4398|4399.5|4398.5|4398.5|4398|0
1733478410000|2024-12-06 09:46:50|4398.5||4399||4399||4398.5||587
1733478420000|2024-12-06 09:47:00|4398.5|4398.5|4398.5|4397.5|4398.5|4398.5|4398|4397.5|66
1733478430000|2024-12-06 09:47:10|4399|4398|4399|4398|4399.5|4398.5|4399|4397.5|103
1733478440000|2024-12-06 09:47:20|4399.5|4398.5|4402.5|4401.5|4402.5|4402|4399.5|4398.5|3917
1733478450000|2024-12-06 09:47:30|4402||4402||4402||4402||0
1733478460000|2024-12-06 09:47:40|4401.5|4400.5|4402|4401.5|4402|4401.5|4401.5|4400.5|14
1733478470000|2024-12-06 09:47:50|4401.5|4401|4401.5|4400.5|4401.5|4401|4401.5|4400.5|0
1733478480000|2024-12-06 09:48:00|4401||4401||4401||4401||0
1733478490000|2024-12-06 09:48:10||4400||4400||4400||4400|6
1733478500000|2024-12-06 09:48:20|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|66
1733478510000|2024-12-06 09:48:30||4401||4400.5||4401||4400.5|0
1733478520000|2024-12-06 09:48:40|4400.5|4401|4400.5|4400|4400.5|4401|4400.5|4400|199
1733478530000|2024-12-06 09:48:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|49
1733478540000|2024-12-06 09:49:00|4401|4400|4401.5|4400.5|4401.5|4400.5|4401|4400|193
1733478560000|2024-12-06 09:49:20||4401||4401||4401||4401|45
1733478570000|2024-12-06 09:49:30|||||||||350
1733478580000|2024-12-06 09:49:40||4400.5||4400.5||4400.5||4400.5|192
1733478590000|2024-12-06 09:49:50|4401|4400|4400.5|4399.5|4401|4400.5|4400.5|4399.5|0
1733478600000|2024-12-06 09:50:00|4400|4399|4400|4399.5|4400|4399.5|4400|4399|559
1733478610000|2024-12-06 09:50:10||4399||4399||4399||4399|0
1733478620000|2024-12-06 09:50:20||4399.5||4399.5||4399.5||4399|65
1733478640000|2024-12-06 09:50:40|4400.5|4400|4400|4399|4400.5|4400|4400|4399|251
1733478650000|2024-12-06 09:50:50|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|0
1733478660000|2024-12-06 09:51:00|4401|4399.5|4401|4400|4401|4400|4400.5|4399.5|316
1733478670000|2024-12-06 09:51:10|4400.5||4400.5||4401||4400.5||0
1733478680000|2024-12-06 09:51:20|4400|4399.5|4401|4400|4401|4400|4400|4399.5|184
1733478710000|2024-12-06 09:51:50|4400.5|4399.5|4401|4400|4401|4400.5|4400.5|4399.5|12
1733478720000|2024-12-06 09:52:00|4401.5|4400.5|4401.5|4401|4401.5|4401|4401.5|4400|18
1733478730000|2024-12-06 09:52:10|4403|4402|4403|4402|4403|4402|4403|4402|267
1733478740000|2024-12-06 09:52:20||4402.5||4402.5||4402.5||4402.5|0
1733478750000|2024-12-06 09:52:30|4403.5||4403.5||4403.5||4403.5||66
1733478760000|2024-12-06 09:52:40|4403|4402|4403|4402|4403|4402|4403|4402|152
1733478770000|2024-12-06 09:52:50|4402.5||4402.5||4402.5||4402.5||0
1733478780000|2024-12-06 09:53:00|4403|4402.5|4402|4401.5|4403.5|4403|4402|4401.5|568
1733478800000|2024-12-06 09:53:20|4402.5|4402|4402|4401.5|4402.5|4402|4402|4401.5|25
1733478810000|2024-12-06 09:53:30|4402.5|4402.5|4403.5|4402.5|4403.5|4402.5|4402.5|4402.5|253
1733478820000|2024-12-06 09:53:40||4403||4402.5||4403||4402.5|0
1733478830000|2024-12-06 09:53:50||4403||4402.5||4403||4402.5|0
1733478840000|2024-12-06 09:54:00|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|84
1733478850000|2024-12-06 09:54:10||4404||4403.5||4404||4403.5|0
1733478860000|2024-12-06 09:54:20||4404||4404||4404||4404|0
1733478870000|2024-12-06 09:54:30||4403.5||4404||4404||4403.5|0
1733478880000|2024-12-06 09:54:40|4406|4405|4407|4406|4407|4406|4406|4405|0
1733478890000|2024-12-06 09:54:50|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|408
1733478900000|2024-12-06 09:55:00|4408|4410|4408.5|4407.5|4410.5|4410|4407.5|4406.5|1098
1733478910000|2024-12-06 09:55:10|4408|4407|4405|4404.5|4408|4407|4405|4404.5|496
1733478920000|2024-12-06 09:55:20|4405.5|4405|4406.5|4406|4406.5|4406|4405.5|4405|212
1733478930000|2024-12-06 09:55:30|4407.5|4406.5|4407|4406.5|4407.5|4407|4407|4406.5|317
1733478940000|2024-12-06 09:55:40|4407.5|4406|4407|4406|4407.5|4406|4407|4406|288
1733478950000|2024-12-06 09:55:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406|0
1733478970000|2024-12-06 09:56:10||4407||4406.5||4407||4406.5|0
1733479000000|2024-12-06 09:56:40|4407||4407||4407.5||4407||0
1733479010000|2024-12-06 09:56:50|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|52
1733479020000|2024-12-06 09:57:00|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|590
1733479040000|2024-12-06 09:57:20|||||||||200
1733479060000|2024-12-06 09:57:40|||||||||122
1733479070000|2024-12-06 09:57:50|4404.5|4404|4404|4403|4404.5|4404|4403|4402.5|274
1733479080000|2024-12-06 09:58:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1733479090000|2024-12-06 09:58:10|4403|4402|4402.5|4402|4403|4402|4402.5|4401.5|196
1733479100000|2024-12-06 09:58:20||4401.5||4402||4402||4401.5|66
1733479110000|2024-12-06 09:58:30|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|0
1733479120000|2024-12-06 09:58:40|4402|4401.5|4402|4401|4402|4401.5|4402|4401|0
1733479140000|2024-12-06 09:59:00|4402.5|4401.5|4403|4402.5|4403|4402.5|4402.5|4401.5|84
1733479150000|2024-12-06 09:59:10|||||||||161
1733479190000|2024-12-06 09:59:50|||||||||66
1733479200000|2024-12-06 10:00:00|4403.5|4403|4403|4402|4403.5|4403|4403|4402|510
1733479210000|2024-12-06 10:00:10|||||||||1209
1733479220000|2024-12-06 10:00:20||4402.5||4402||4402.5||4402|0
1733479240000|2024-12-06 10:00:40|4404|4403|4404|4403|4404|4403|4404|4403|0
1733479250000|2024-12-06 10:00:50||4403.5||4403||4403.5||4403|0
1733479260000|2024-12-06 10:01:00|4403|4403.5|4403|4402|4403|4403.5|4403|4402|74
1733479280000|2024-12-06 10:01:20|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|0
1733479290000|2024-12-06 10:01:30|4402.5|4401.5|4402|4401|4402.5|4401.5|4402|4401|0
1733479300000|2024-12-06 10:01:40|4402.5||4402||4402.5||4402||0
1733479310000|2024-12-06 10:01:50||4401.5||4401.5||4401.5||4401.5|0
1733479320000|2024-12-06 10:02:00|4402.5|4402|4401.5|4400.5|4403|4402|4401.5|4400.5|90
1733479330000|2024-12-06 10:02:10|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|249
1733479340000|2024-12-06 10:02:20|4402|4401|4401.5|4400.5|4402|4401|4401.5|4400.5|100
1733479350000|2024-12-06 10:02:30|4402|4401|4402|4401|4402|4401.5|4402|4401|90
1733479360000|2024-12-06 10:02:40|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|0
1733479370000|2024-12-06 10:02:50||4402||4402||4402||4402|0
1733479390000|2024-12-06 10:03:10|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|156
1733479400000|2024-12-06 10:03:20|4404.5|4403|4404|4403|4404.5|4403.5|4404|4403|90
1733479410000|2024-12-06 10:03:30|4403|4403.5|4403|4402|4403|4403.5|4403|4402|37
1733479420000|2024-12-06 10:03:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|163
1733479440000|2024-12-06 10:04:00|4401|4400|4399|4398.5|4401|4400|4399|4398.5|185
1733479450000|2024-12-06 10:04:10|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|5
1733479480000|2024-12-06 10:04:40|4400||4399.5||4400||4399.5||109
1733479490000|2024-12-06 10:04:50|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|382
1733479510000|2024-12-06 10:05:10|4399|4398|4398.5|4398|4399|4398|4398.5|4398|0
1733479520000|2024-12-06 10:05:20|4399|4398.5|4399.5|4399|4399.5|4399|4399|4398.5|0
1733479530000|2024-12-06 10:05:30|||||||||160
1733479540000|2024-12-06 10:05:40||4398.5||4398.5||4398.5||4398.5|0
1733479550000|2024-12-06 10:05:50|4399||4399.5||4399.5||4399||0
1733479570000|2024-12-06 10:06:10||4399||4399||4399||4399|0
1733479610000|2024-12-06 10:06:50|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399|0
1733479620000|2024-12-06 10:07:00|4400.5|4399|4399.5|4398.5|4400.5|4399.5|4399.5|4398.5|1880
1733479630000|2024-12-06 10:07:10|4399||4399||4399||4399||0
1733479640000|2024-12-06 10:07:20|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|0
1733479650000|2024-12-06 10:07:30|4398||4398.5||4398.5||4398||0
1733479660000|2024-12-06 10:07:40|4398|4397|4398|4397|4398|4397|4398|4397|200
1733479670000|2024-12-06 10:07:50|4398.5|4397.5|4398.5|4398|4398.5|4398|4398|4397|60
1733479680000|2024-12-06 10:08:00|4399|4397|4397.5|4397|4399|4397|4397.5|4397|356
1733479690000|2024-12-06 10:08:10|4397|4396.5|4396.5|4396|4397.5|4396.5|4396.5|4396|588
1733479700000|2024-12-06 10:08:20|4396|4395.5|4396|4395|4396.5|4395.5|4396|4395|205
1733479710000|2024-12-06 10:08:30|4395.5|4394|4395.5|4394.5|4396|4394.5|4395|4394|909
1733479720000|2024-12-06 10:08:40|4396.5|4395|4397|4396|4397|4396|4396.5|4395|244
1733479730000|2024-12-06 10:08:50|4396.5||4397||4397||4396.5||0
1733479740000|2024-12-06 10:09:00||4395.5||4396.5||4396.5||4395.5|0
1733479750000|2024-12-06 10:09:10||4396||4396||4396.5||4396|0
1733479760000|2024-12-06 10:09:20||4396.5||4396.5||4396.5||4396.5|0
1733479780000|2024-12-06 10:09:40|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|761
1733479790000|2024-12-06 10:09:50|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|0
1733479800000|2024-12-06 10:10:00|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|190
1733479820000|2024-12-06 10:10:20|4398|4397.5|4399|4398.5|4399|4398.5|4398|4397|90
1733479830000|2024-12-06 10:10:30|4399.5|4399|4401|4400|4401|4400|4399.5|4399|0
1733479840000|2024-12-06 10:10:40|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1733479850000|2024-12-06 10:10:50||4400.5||4400||4400.5||4400|91
1733479860000|2024-12-06 10:11:00|4401.5|4400.5|4403|4402|4403|4402|4401.5|4400.5|66
1733479870000|2024-12-06 10:11:10|4403.5|4401.5|4403.5|4402.5|4403.5|4402.5|4403.5|4401.5|0
1733479880000|2024-12-06 10:11:20|4403||4403.5||4403.5||4403||0
1733479890000|2024-12-06 10:11:30|4403|4402|4403|4402|4403.5|4402.5|4403|4402|356
1733479900000|2024-12-06 10:11:40|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|198
1733479910000|2024-12-06 10:11:50|4403.5||4403.5||4403.5||4403||0
1733479920000|2024-12-06 10:12:00|4403||4403.5||4403.5||4403||20
1733479930000|2024-12-06 10:12:10|4403|4402|4402.5|4402|4403|4402|4402.5|4402|62
1733479940000|2024-12-06 10:12:20|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|0
1733479950000|2024-12-06 10:12:30|4404|4403|4404|4403|4404|4403.5|4404|4403|66
1733479960000|2024-12-06 10:12:40||4403.5||4403||4403.5||4403|0
1733479970000|2024-12-06 10:12:50|4403.5|4403.5|4403|4402.5|4403.5|4403.5|4403|4402.5|325
1733479980000|2024-12-06 10:13:00|4402.5|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|314
1733479990000|2024-12-06 10:13:10|4403|4403|4403|4402|4403|4403|4403|4402|236
1733480000000|2024-12-06 10:13:20|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|0
1733480030000|2024-12-06 10:13:50|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|0
1733480040000|2024-12-06 10:14:00|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|188
1733480050000|2024-12-06 10:14:10|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|145
1733480060000|2024-12-06 10:14:20|4402.5|4401.5|4402.5|4401.5|4403|4402|4402.5|4401.5|17
1733480070000|2024-12-06 10:14:30|4403|4402|4402.5|4401.5|4403|4402|4402.5|4401.5|0
1733480080000|2024-12-06 10:14:40|4402||4402||4402||4402||0
1733480090000|2024-12-06 10:14:50|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|123
1733480100000|2024-12-06 10:15:00|4404|4403|4404|4403|4404|4403|4403.5|4403|204
1733480110000|2024-12-06 10:15:10|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1733480120000|2024-12-06 10:15:20|4403|4403|4403.5|4403|4403.5|4403|4403|4402.5|293
1733480130000|2024-12-06 10:15:30|4404.5|4402.5|4404.5|4403.5|4405|4404|4404.5|4402.5|254
1733480140000|2024-12-06 10:15:40|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|13
1733480150000|2024-12-06 10:15:50|4405|4404|4405|4404|4405|4404|4405|4404|66
1733480160000|2024-12-06 10:16:00|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1733480170000|2024-12-06 10:16:10|4404.5|4403.5|4405.5|4404.5|4405.5|4405|4404|4403.5|895
1733480180000|2024-12-06 10:16:20||4405||4405||4405||4405|0
1733480190000|2024-12-06 10:16:30|||||||||50
1733480200000|2024-12-06 10:16:40||4404.5||4404.5||4404.5||4404.5|0
1733480210000|2024-12-06 10:16:50||4405||4405||4405||4404.5|320
1733480230000|2024-12-06 10:17:10|4405|4404.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|231
1733480240000|2024-12-06 10:17:20|4404|4403|4404|4403|4404|4403.5|4403.5|4403|141
1733480250000|2024-12-06 10:17:30|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|0
1733480260000|2024-12-06 10:17:40|4403|4402|4402|4401.5|4403|4402|4402|4401.5|152
1733480270000|2024-12-06 10:17:50|4401|4400.5|4399.5|4398.5|4401|4400.5|4399.5|4398.5|77
1733480280000|2024-12-06 10:18:00|4399|4397.5|4398.5|4397.5|4399|4397.5|4397.5|4397|620
1733480290000|2024-12-06 10:18:10|4398|4397|4397.5|4397|4398|4397|4397.5|4397|368
1733480320000|2024-12-06 10:18:40|4397|4396.5|4397|4396|4397|4396.5|4397|4396|744
1733480340000|2024-12-06 10:19:00||4396.5||4396||4396.5||4396|0
1733480350000|2024-12-06 10:19:10||4396.5||4396.5||4396.5||4396.5|0
1733480370000|2024-12-06 10:19:30|||||||||18
1733480380000|2024-12-06 10:19:40|4397.5|4397|4398|4397|4398.5|4397.5|4397.5|4397|2
1733480390000|2024-12-06 10:19:50|4397.5||4397.5||4398||4397.5||0
1733480400000|2024-12-06 10:20:00|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397|0
1733480410000|2024-12-06 10:20:10|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|0
1733480450000|2024-12-06 10:20:50|4398|4396.5|4399.5|4399|4399.5|4399|4398|4396.5|1908
1733480460000|2024-12-06 10:21:00|4401|4400|4401|4400.5|4401|4400.5|4401|4400|396
1733480470000|2024-12-06 10:21:10|4400.5|4400|4400.5|4400|4401|4400|4400.5|4400|314
1733480480000|2024-12-06 10:21:20|4401|4399.5|4401|4400|4401|4400|4401|4399.5|0
1733480490000|2024-12-06 10:21:30||4400.5||4400||4400.5||4400|0
1733480500000|2024-12-06 10:21:40||4400.5||4400||4400.5||4400|179
1733480510000|2024-12-06 10:21:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1733480520000|2024-12-06 10:22:00|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|182
1733480550000|2024-12-06 10:22:30||4400||4400||4400||4400|0
1733480560000|2024-12-06 10:22:40||4399.5||4399.5||4399.5||4399.5|0
1733480580000|2024-12-06 10:23:00|4400|4399|4399.5|4398.5|4400|4399|4399.5|4398.5|348
1733480590000|2024-12-06 10:23:10|4399||4399.5||4399.5||4399||0
1733480600000|2024-12-06 10:23:20|4399|4398|4397.5|4396.5|4399|4398|4397.5|4396.5|693
1733480610000|2024-12-06 10:23:30|4397||4397||4397||4397||0
1733480620000|2024-12-06 10:23:40|4399|4396|4399|4398|4399|4398|4398.5|4396|123
1733480630000|2024-12-06 10:23:50|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397.5|216
1733480640000|2024-12-06 10:24:00||4398.5||4398||4398.5||4398|0
1733480650000|2024-12-06 10:24:10||4397.5||4398||4398||4397.5|0
1733480660000|2024-12-06 10:24:20|4398.5|4397.5|4398.5|4397.5|4398.5|4398|4398.5|4397.5|0
1733480670000|2024-12-06 10:24:30|4399|4398|4399|4398|4399|4398|4399|4398|0
1733480680000|2024-12-06 10:24:40||4398.5||4398||4398.5||4398|364
1733480690000|2024-12-06 10:24:50|4398.5||4399||4399||4398.5||1
1733480700000|2024-12-06 10:25:00||4398.5||4398||4398.5||4398|0
1733480710000|2024-12-06 10:25:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|611
1733480730000|2024-12-06 10:25:30|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396.5|659
1733480740000|2024-12-06 10:25:40|4396.5|4396|4394.5|4394|4396.5|4396|4394.5|4394|1015
1733480750000|2024-12-06 10:25:50|4395|4394.5|4396|4395.5|4396.5|4395.5|4395|4394.5|208
1733480760000|2024-12-06 10:26:00||4395||4395||4395||4395|393
1733480770000|2024-12-06 10:26:10|4395.5|4396|4396.5|4396|4396.5|4396|4395.5|4396|472
1733480780000|2024-12-06 10:26:20|4396|4395|4396|4395|4396|4395|4396|4395|34
1733480790000|2024-12-06 10:26:30|4395.5||4396||4396||4395.5||34
1733480800000|2024-12-06 10:26:40|4395.5|4395.5|4396|4395.5|4396|4395.5|4395.5|4395.5|140
1733480810000|2024-12-06 10:26:50|4396.5|4396|4397.5|4396.5|4397.5|4396.5|4396.5|4395.5|298
1733480820000|2024-12-06 10:27:00|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1733480830000|2024-12-06 10:27:10|4398|4397|4398|4397|4398|4397|4398|4397|0
1733480840000|2024-12-06 10:27:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733480870000|2024-12-06 10:27:50|4398|4397|4398|4397|4398.5|4397|4398|4397|164
1733480890000|2024-12-06 10:28:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733480910000|2024-12-06 10:28:30||4398||4398||4398||4398|0
1733480920000|2024-12-06 10:28:40|4398|4397|4398.5|4398|4398.5|4398|4398|4397|348
1733480930000|2024-12-06 10:28:50|4399||4399||4399||4399||104
1733480940000|2024-12-06 10:29:00|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|3
1733480950000|2024-12-06 10:29:10||4398||4398||4398||4397.5|0
1733480960000|2024-12-06 10:29:20||4397.5||4397.5||4397.5||4397.5|0
1733480970000|2024-12-06 10:29:30|4398||4398||4398.5||4398||0
1733480980000|2024-12-06 10:29:40|4398.5||4398||4398.5||4398||0
1733480990000|2024-12-06 10:29:50||4397||4397||4397||4397|105
1733481000000|2024-12-06 10:30:00|4397.5||4398||4398||4397.5||0
1733481010000|2024-12-06 10:30:10|4397.5||4398||4398||4397.5||54
1733481020000|2024-12-06 10:30:20|4397.5|4398|4398.5|4398|4398.5|4398|4397.5|4398|585
1733481030000|2024-12-06 10:30:30|4399||4398.5||4399||4398.5||100
1733481040000|2024-12-06 10:30:40|4398|4397|4398|4397|4398.5|4397.5|4398|4397|23
1733481050000|2024-12-06 10:30:50|4398.5|4397.5|4398.5|4398|4398.5|4398|4398.5|4397.5|0
1733481060000|2024-12-06 10:31:00||4397.5||4397.5||4397.5||4397.5|0
1733481070000|2024-12-06 10:31:10|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1733481080000|2024-12-06 10:31:20|4399|4398|4399|4398|4399|4398|4399|4398|127
1733481100000|2024-12-06 10:31:40||4397.5||4398||4398||4397.5|0
1733481110000|2024-12-06 10:31:50|4398.5|4397.5|4398|4397.5|4398.5|4398|4398|4397.5|0
1733481120000|2024-12-06 10:32:00|4398.5|4398|4399|4398|4399|4398|4398.5|4398|0
1733481140000|2024-12-06 10:32:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733481150000|2024-12-06 10:32:30|4398|4398.5|4399|4398.5|4399|4398.5|4398|4398.5|181
1733481160000|2024-12-06 10:32:40|4398.5|4397.5|4399|4398|4399|4398.5|4398.5|4397.5|369
1733481170000|2024-12-06 10:32:50|4398.5|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|265
1733481180000|2024-12-06 10:33:00||4397||4397.5||4397.5||4397|100
1733481190000|2024-12-06 10:33:10||4397||4397||4397||4397|0
1733481200000|2024-12-06 10:33:20|4399|4397.5|4399|4398.5|4399|4398.5|4399|4397.5|338
1733481210000|2024-12-06 10:33:30|4399.5|4399|4399.5|4398.5|4399.5|4399|4399.5|4398.5|0
1733481240000|2024-12-06 10:34:00||4399||4399||4399||4399|0
1733481250000|2024-12-06 10:34:10||4398.5||4398.5||4398.5||4398.5|145
1733481270000|2024-12-06 10:34:30|4400|4399|4400|4399|4400|4399|4400|4399|247
1733481280000|2024-12-06 10:34:40||4399.5||4399.5||4399.5||4399|83
1733481290000|2024-12-06 10:34:50|4400.5|4399|4400.5|4400|4400.5|4400|4400.5|4399|70
1733481300000|2024-12-06 10:35:00|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399.5|0
1733481310000|2024-12-06 10:35:10|4400|4399|4400|4399|4400|4399|4399.5|4399|0
1733481320000|2024-12-06 10:35:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|254
1733481330000|2024-12-06 10:35:30|4399|4398|4399|4398|4399|4398|4399|4398|101
1733481350000|2024-12-06 10:35:50|4398.5||4399||4399||4398.5||0
1733481360000|2024-12-06 10:36:00|4399.5|4398.5|4399.5|4398.5|4399.5|4399|4399.5|4398.5|138
1733481370000|2024-12-06 10:36:10|4399|4398|4398.5|4398|4399|4398|4398.5|4398|0
1733481380000|2024-12-06 10:36:20|||||||||137
1733481400000|2024-12-06 10:36:40|||||||||63
1733481410000|2024-12-06 10:36:50|4399|4399|4399.5|4399|4399.5|4399|4399|4399|215
1733481420000|2024-12-06 10:37:00|4400||4400||4400||4400||0
1733481430000|2024-12-06 10:37:10|4399|4399.5|4398.5|4398|4399|4399.5|4398.5|4398|137
1733481440000|2024-12-06 10:37:20|4399|4397.5|4399|4398|4399|4398|4399|4397.5|309
1733481470000|2024-12-06 10:37:50|4398.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398.5|0
1733481480000|2024-12-06 10:38:00|4399|4398|4399|4398|4399.5|4398.5|4399|4398|0
1733481500000|2024-12-06 10:38:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|199
1733481520000|2024-12-06 10:38:40||4398||4398||4398||4398|519
1733481530000|2024-12-06 10:38:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|366
1733481540000|2024-12-06 10:39:00|||||||||25
1733481570000|2024-12-06 10:39:30||4398||4397.5||4398||4397.5|172
1733481580000|2024-12-06 10:39:40|4398||4398||4398||4398||0
1733481600000|2024-12-06 10:40:00|4398.5||4398.5||4398.5||4398.5||0
1733481610000|2024-12-06 10:40:10||4398||4398||4398||4398|0
1733481620000|2024-12-06 10:40:20|4399|4398.5|4399.5|4399|4399.5|4399|4399|4398.5|78
1733481640000|2024-12-06 10:40:40|4400|4399.5|4399.5|4399|4400|4399.5|4399.5|4399|315
1733481660000|2024-12-06 10:41:00|4398|4397|4398|4397|4398|4397|4398|4397|255
1733481670000|2024-12-06 10:41:10||4397.5||4397.5||4397.5||4397.5|0
1733481680000|2024-12-06 10:41:20||4397||4397.5||4397.5||4397|35
1733481690000|2024-12-06 10:41:30|4398.5|4397|4398.5|4398|4398.5|4398|4398.5|4397|0
1733481710000|2024-12-06 10:41:50|4398|4397.5|4398|4397.5|4398|4398|4398|4397.5|250
1733481720000|2024-12-06 10:42:00|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|0
1733481730000|2024-12-06 10:42:10|4398|4397|4398|4397|4398|4397|4397.5|4397|0
1733481740000|2024-12-06 10:42:20|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|0
1733481750000|2024-12-06 10:42:30|4398||4398||4398||4398||0
1733481760000|2024-12-06 10:42:40|4398.5||4398.5||4398.5||4398||0
1733481770000|2024-12-06 10:42:50||4398||4397.5||4398||4397.5|30
1733481780000|2024-12-06 10:43:00|4398|4397|4398|4397|4398|4397|4398|4397|7
1733481790000|2024-12-06 10:43:10|4397.5||4398||4398||4397.5||0
1733481800000|2024-12-06 10:43:20|4398.5|4396.5|4396.5|4396|4398.5|4396.5|4396.5|4395.5|0
1733481810000|2024-12-06 10:43:30||4395.5||4395.5||4396||4395.5|250
1733481830000|2024-12-06 10:43:50|4397|4396|4397|4396|4397|4396|4397|4396|0
1733481840000|2024-12-06 10:44:00||4395.5||4396||4396||4395.5|0
1733481860000|2024-12-06 10:44:20|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|18
1733481870000|2024-12-06 10:44:30||4396.5||4396||4396.5||4396|0
1733481890000|2024-12-06 10:44:50|4396.5|4395.5|4393.5|4393|4396.5|4395.5|4393.5|4393|1030
1733481900000|2024-12-06 10:45:00|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|100
1733481920000|2024-12-06 10:45:20|4393.5|4392.5|4393.5|4393|4393.5|4393|4393.5|4392.5|219
1733481940000|2024-12-06 10:45:40|4394|4393.5|4394|4393|4394|4393.5|4394|4393|90
1733481950000|2024-12-06 10:45:50||4393.5||4393||4393.5||4393|0
1733481960000|2024-12-06 10:46:00||4393.5||4393||4393.5||4393|0
1733481970000|2024-12-06 10:46:10|4393.5||4393.5||4393.5||4393.5||0
1733481980000|2024-12-06 10:46:20|4394||4393.5||4394||4393.5||0
1733481990000|2024-12-06 10:46:30|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|0
1733482010000|2024-12-06 10:46:50||4393||4393||4393||4393|307
1733482020000|2024-12-06 10:47:00||4393.5||4393.5||4393.5||4393.5|232
1733482030000|2024-12-06 10:47:10|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4394|71
1733482040000|2024-12-06 10:47:20|4394|4393.5|4394|4393|4394|4393.5|4394|4393|867
1733482050000|2024-12-06 10:47:30|4394.5|4393.5|4394.5|4394|4394.5|4394|4394.5|4393.5|0
1733482070000|2024-12-06 10:47:50|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394.5|291
1733482080000|2024-12-06 10:48:00||4394||4394||4394||4394|254
1733482090000|2024-12-06 10:48:10|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|34
1733482110000|2024-12-06 10:48:30|4395|4394|4395|4394|4395|4394|4395|4394|0
1733482120000|2024-12-06 10:48:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733482150000|2024-12-06 10:49:10||4394||4393.5||4394||4393.5|103
1733482160000|2024-12-06 10:49:20|4394|4393|4394|4393|4394|4393|4394|4393|0
1733482170000|2024-12-06 10:49:30|4393.5||4393.5||4394||4393.5||0
1733482180000|2024-12-06 10:49:40|4394||4394||4394||4394||0
1733482190000|2024-12-06 10:49:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|90
1733482200000|2024-12-06 10:50:00|4393||4393||4393.5||4393||0
1733482210000|2024-12-06 10:50:10|4392.5|4392|4393|4392|4393.5|4393|4392.5|4392|664
1733482220000|2024-12-06 10:50:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|559
1733482230000|2024-12-06 10:50:30|4393|4392|4393|4392|4393|4392.5|4393|4392|0
1733482240000|2024-12-06 10:50:40|4393.5|4392.5|4393|4392|4393.5|4393|4393|4392|383
1733482250000|2024-12-06 10:50:50|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|152
1733482260000|2024-12-06 10:51:00|4393|4392|4393|4392|4393.5|4392.5|4393|4392|51
1733482270000|2024-12-06 10:51:10|4393.5|4392.5|4393|4392.5|4393.5|4392.5|4393|4392|828
1733482280000|2024-12-06 10:51:20|4392.5|4392|4393|4392.5|4393|4392.5|4392.5|4392|28
1733482290000|2024-12-06 10:51:30|4393.5|4393|4393|4392|4393.5|4393|4393|4392|232
1733482300000|2024-12-06 10:51:40|4392.5||4392.5||4393||4392.5||356
1733482310000|2024-12-06 10:51:50|4392|4391.5|4391.5|4391|4392|4391.5|4391.5|4391|440
1733482320000|2024-12-06 10:52:00|4392|4391.5|4391|4390.5|4392|4391.5|4390.5|4390|379
1733482330000|2024-12-06 10:52:10|4390.5|4390|4391.5|4391|4392.5|4392|4390.5|4390|509
1733482340000|2024-12-06 10:52:20|4392|4390.5|4391.5|4391|4392|4391|4391.5|4390.5|190
1733482350000|2024-12-06 10:52:30||4390.5||4390.5||4390.5||4390.5|151
1733482360000|2024-12-06 10:52:40|4392|4391|4392|4391|4392|4391.5|4392|4391|121
1733482370000|2024-12-06 10:52:50||4391.5||4391.5||4391.5||4391.5|0
1733482380000|2024-12-06 10:53:00|4391.5|4391|4389.5|4388.5|4391.5|4391|4389.5|4388.5|5269
1733482390000|2024-12-06 10:53:10|4389|4388|4389|4388|4389|4388|4387.5|4387|764
1733482400000|2024-12-06 10:53:20|4389.5|4388.5|4390.5|4389.5|4390.5|4389.5|4389.5|4388.5|1276
1733482410000|2024-12-06 10:53:30|4391|4390|4391|4390|4391|4390|4391|4390|117
1733482420000|2024-12-06 10:53:40||4390.5||4390||4390.5||4390|51
1733482430000|2024-12-06 10:53:50|4390.5|4390.5|4391|4390.5|4391|4390.5|4390.5|4390.5|0
1733482440000|2024-12-06 10:54:00|4391.5|4390|4390.5|4390|4391.5|4390.5|4390.5|4390|267
1733482450000|2024-12-06 10:54:10|4390|4389.5|4390.5|4390|4390.5|4390|4390|4389.5|627
1733482460000|2024-12-06 10:54:20|4389.5|4389.5|4390|4389|4390|4390|4389.5|4389|78
1733482470000|2024-12-06 10:54:30|4389.5||4389.5||4389.5||4389.5||71
1733482480000|2024-12-06 10:54:40|4390||4390||4390||4390||51
1733482490000|2024-12-06 10:54:50|4389|4388|4390|4389|4390|4389|4389|4388|235
1733482500000|2024-12-06 10:55:00|4389.5|4389.5|4390|4389|4390|4389.5|4389.5|4389|357
1733482510000|2024-12-06 10:55:10|4389.5|4389.5|4390.5|4389.5|4391|4390|4389.5|4389.5|2124
1733482520000|2024-12-06 10:55:20|4390|4390|4390.5|4390|4390.5|4390|4390|4390|0
1733482530000|2024-12-06 10:55:30|4390|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|110
1733482540000|2024-12-06 10:55:40|4390.5||4390.5||4390.5||4390.5||51
1733482550000|2024-12-06 10:55:50|4391.5|4390|4391.5|4391|4391.5|4391|4391.5|4390|117
1733482560000|2024-12-06 10:56:00|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|444
1733482570000|2024-12-06 10:56:10|4392.5|4391|4393.5|4392.5|4393.5|4392.5|4392.5|4391|187
1733482580000|2024-12-06 10:56:20||4393||4393||4393||4392.5|0
1733482590000|2024-12-06 10:56:30||4392.5||4392.5||4392.5||4392.5|51
1733482600000|2024-12-06 10:56:40|4394|4393|4394|4393.5|4394|4393.5|4394|4393|51
1733482610000|2024-12-06 10:56:50|4394.5||4394.5||4394.5||4394.5||0
1733482620000|2024-12-06 10:57:00|4395|4394|4394|4393|4395|4394|4394|4393|990
1733482630000|2024-12-06 10:57:10||4393.5||4393||4393.5||4393|203
1733482640000|2024-12-06 10:57:20|4395|4394|4395|4394|4395|4394|4395|4394|508
1733482650000|2024-12-06 10:57:30|4394|4393|4393.5|4393|4394|4393|4393.5|4392.5|75
1733482660000|2024-12-06 10:57:40||4392.5||4392.5||4393||4392.5|509
1733482670000|2024-12-06 10:57:50|4393||4393||4393||4393||0
1733482680000|2024-12-06 10:58:00|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|700
1733482690000|2024-12-06 10:58:10|||||||||508
1733482700000|2024-12-06 10:58:20|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|508
1733482710000|2024-12-06 10:58:30|4392|4391|4392|4391|4392|4391|4392|4391|1419
1733482720000|2024-12-06 10:58:40|4392.5|4391.5|4392.5|4391|4392.5|4392|4392.5|4391|103
1733482730000|2024-12-06 10:58:50||4391.5||4391.5||4391.5||4391|0
1733482740000|2024-12-06 10:59:00|4392|4391|4392|4391|4392|4391|4392|4391|95
1733482750000|2024-12-06 10:59:10|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|254
1733482760000|2024-12-06 10:59:20|4390.5|4391|4390.5|4389.5|4390.5|4391|4390.5|4389.5|300
1733482770000|2024-12-06 10:59:30|4391.5|4390.5|4392.5|4391.5|4392.5|4392|4391.5|4390.5|332
1733482780000|2024-12-06 10:59:40|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|254
1733482790000|2024-12-06 10:59:50||4392||4391.5||4392||4391.5|2
1733482800000|2024-12-06 11:00:00|4394.5|4392|4393.5|4392|4394.5|4394|4393.5|4392|293
1733482810000|2024-12-06 11:00:10|4393|4392.5|4393.5|4392.5|4393.5|4393|4393|4392|0
1733482820000|2024-12-06 11:00:20||4393||4392.5||4393||4392.5|0
1733482830000|2024-12-06 11:00:30||4393||4392.5||4393||4392|0
1733482840000|2024-12-06 11:00:40|4393|4392|4389.5|4388.5|4393|4392|4389|4388.5|429
1733482850000|2024-12-06 11:00:50|4390.5|4389|4392|4391|4392|4391|4390.5|4389|180
1733482890000|2024-12-06 11:01:30|4393|4391.5|4393.5|4392.5|4393.5|4392.5|4393|4391.5|390
1733482900000|2024-12-06 11:01:40|4393|4393|4393.5|4393|4393.5|4393|4393|4393|0
1733482910000|2024-12-06 11:01:50|4394|4393.5|4394|4393|4394|4393.5|4393.5|4392.5|152
1733482920000|2024-12-06 11:02:00||4392.5||4393||4393||4392.5|100
1733482930000|2024-12-06 11:02:10||4392.5||4392.5||4392.5||4392.5|0
1733482940000|2024-12-06 11:02:20|4393.5||4393.5||4393.5||4393.5||0
1733482950000|2024-12-06 11:02:30|4394|4393|4394|4393|4394|4393|4393.5|4392.5|0
1733482960000|2024-12-06 11:02:40||4393.5||4393||4393.5||4393|0
1733482970000|2024-12-06 11:02:50||4393.5||4393.5||4393.5||4393.5|0
1733482980000|2024-12-06 11:03:00||4393||4393||4393||4393|0
1733482990000|2024-12-06 11:03:10|4395.5|4393.5|4395.5|4394|4395.5|4394.5|4395.5|4393.5|101
1733483000000|2024-12-06 11:03:20||4394.5||4394.5||4394.5||4394.5|0
1733483010000|2024-12-06 11:03:30||4395||4394.5||4395||4394.5|0
1733483020000|2024-12-06 11:03:40|4396|4395|4396.5|4395.5|4396.5|4395.5|4396|4394.5|0
1733483030000|2024-12-06 11:03:50||4396||4396||4396||4396|0
1733483040000|2024-12-06 11:04:00|4397.5|4396.5|4397|4396|4397.5|4397|4397|4396|111
1733483050000|2024-12-06 11:04:10|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|0
1733483060000|2024-12-06 11:04:20|4398|4397|4398|4397|4398|4397|4397.5|4396.5|0
1733483070000|2024-12-06 11:04:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1733483080000|2024-12-06 11:04:40|4398|4397|4397|4396.5|4398|4397|4397|4396|230
1733483090000|2024-12-06 11:04:50|4395|4394.5|4395.5|4394.5|4395.5|4395|4395|4394.5|326
1733483100000|2024-12-06 11:05:00||4395||4395||4395||4395|0
1733483110000|2024-12-06 11:05:10|4396.5|4395.5|4396.5|4395.5|4397|4395.5|4396.5|4395|0
1733483120000|2024-12-06 11:05:20|4397.5|4396|4397.5|4396|4397.5|4396.5|4397.5|4396|113
1733483130000|2024-12-06 11:05:30||4396.5||4396||4396.5||4396|0
1733483140000|2024-12-06 11:05:40|4397|4395.5|4397|4395.5|4397|4395.5|4396.5|4395.5|0
1733483150000|2024-12-06 11:05:50|4396.5|4396|4396.5|4395|4397|4396|4396.5|4395|0
1733483180000|2024-12-06 11:06:20|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|62
1733483200000|2024-12-06 11:06:40|4395|4394|4395|4394|4395|4394|4395|4394|140
1733483210000|2024-12-06 11:06:50|4396|4394.5|4395.5|4394|4396|4394.5|4395.5|4394|0
1733483230000|2024-12-06 11:07:10|4396|4394.5|4396|4394.5|4396.5|4395|4396|4394.5|139
1733483240000|2024-12-06 11:07:20|4396.5|4395|4396.5|4395|4396.5|4395|4396.5|4394.5|0
1733483250000|2024-12-06 11:07:30|4397|4395.5|4396|4394.5|4397|4395.5|4396|4394.5|0
1733483260000|2024-12-06 11:07:40|4396.5|4395|4396|4394.5|4396.5|4395|4396|4394.5|0
1733483270000|2024-12-06 11:07:50|4396.5|4395.5|4396.5|4394.5|4397|4395.5|4396.5|4394.5|0
1733483280000|2024-12-06 11:08:00|4394.5|4393|4394.5|4393|4394.5|4393|4394|4392.5|2
1733483290000|2024-12-06 11:08:10|4394|4392.5|4394|4392.5|4394|4392.5|4394|4392.5|0
1733483320000|2024-12-06 11:08:40|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|240
1733483360000|2024-12-06 11:09:20|4394|4392.5|4394.5|4393|4394.5|4393|4394|4392.5|107
1733483370000|2024-12-06 11:09:30|4394|4392.5|4394|4392.5|4394|4393|4393.5|4392.5|142
1733483380000|2024-12-06 11:09:40|4394.5|4393|4394|4392.5|4394.5|4393|4394|4392.5|0
1733483390000|2024-12-06 11:09:50|4394.5|4393|4394.5|4393|4394.5|4393|4394.5|4393|0
1733483400000|2024-12-06 11:10:00|4394|4392.5|4395.5|4394|4395.5|4394|4394|4392.5|0
1733483410000|2024-12-06 11:10:10|4395|4393.5|4395.5|4393.5|4395.5|4393.5|4394.5|4392.5|459
1733483420000|2024-12-06 11:10:20|4395|4393|4395.5|4393.5|4395.5|4394|4394.5|4393|0
1733483430000|2024-12-06 11:10:30|4395|4393|4395.5|4393.5|4395.5|4393.5|4395|4393|0
1733483440000|2024-12-06 11:10:40|4395|4393|4395|4393.5|4395.5|4393.5|4395|4393|0
1733483470000|2024-12-06 11:11:10|4394.5|4393|4394.5|4393|4395|4394|4394.5|4393|95
1733483480000|2024-12-06 11:11:20||4393.5||4393.5||4393.5||4393.5|52
1733483490000|2024-12-06 11:11:30|4394|4393|4393.5|4392.5|4394|4393|4393.5|4392.5|5
1733483500000|2024-12-06 11:11:40|4393|4392|4392|4391|4393|4392|4392|4391|583
1733483510000|2024-12-06 11:11:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1733483540000|2024-12-06 11:12:20|4392|4391|4392|4390.5|4392|4391|4391.5|4390|231
1733483550000|2024-12-06 11:12:30|4391.5|4390|4392|4390.5|4392|4391|4391.5|4390|581
1733483560000|2024-12-06 11:12:40|4392.5|4391|4392|4391|4392.5|4391|4391|4390|255
1733483570000|2024-12-06 11:12:50|4391.5|4390.5|4391.5|4390|4392|4390.5|4391.5|4390|100
1733483580000|2024-12-06 11:13:00||4390.5||4390||4390.5||4390|0
1733483590000|2024-12-06 11:13:10|4392|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|0
1733483610000|2024-12-06 11:13:30|4392|4391|4392.5|4391|4393|4392|4392|4391|187
1733483620000|2024-12-06 11:13:40|4393|4391.5|4392|4391|4393|4391.5|4391.5|4390.5|181
1733483640000|2024-12-06 11:14:00|4391.5|4390.5|4391|4390|4391.5|4390.5|4391|4390|15
1733483650000|2024-12-06 11:14:10|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|0
1733483660000|2024-12-06 11:14:20|4391|4390|4392|4390.5|4392|4390.5|4391|4390|0
1733483670000|2024-12-06 11:14:30|4391|4390|4391|4390|4391|4390|4391|4390|0
1733483680000|2024-12-06 11:14:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390|0
1733483700000|2024-12-06 11:15:00|4391|4390|4391|4390|4391|4390|4390.5|4389.5|65
1733483720000|2024-12-06 11:15:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|98
1733483760000|2024-12-06 11:16:00|4390|4389|4390|4389|4390|4389|4390|4389|32
1733483770000|2024-12-06 11:16:10|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389|34
1733483780000|2024-12-06 11:16:20|4391.5|4389.5|4391.5|4390|4391.5|4390.5|4391.5|4389.5|274
1733483790000|2024-12-06 11:16:30|4392|4390.5|4391.5|4390.5|4392|4391|4391.5|4390.5|8
1733483800000|2024-12-06 11:16:40|4392|4391|4392|4391|4392|4391|4391.5|4390.5|0
1733483810000|2024-12-06 11:16:50|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|0
1733483820000|2024-12-06 11:17:00|4392.5|4391.5|4391.5|4390|4393|4391.5|4391.5|4390|176
1733483830000|2024-12-06 11:17:10|4392|4390.5|4392|4390.5|4392|4390.5|4391.5|4390|0
1733483840000|2024-12-06 11:17:20|4391.5|4390|4391.5|4390|4392.5|4390.5|4391.5|4390|96
1733483850000|2024-12-06 11:17:30|4392|4390.5|4392.5|4390.5|4392.5|4390.5|4392|4390.5|0
1733483860000|2024-12-06 11:17:40|4392||4392||4392||4392||0
1733483870000|2024-12-06 11:17:50|4391.5|4390|4391.5|4390|4391.5|4390|4391|4389.5|0
1733483880000|2024-12-06 11:18:00|4391|4389.5|4391.5|4390.5|4391.5|4390.5|4391|4389.5|91
1733483890000|2024-12-06 11:18:10|4391|4390|4392|4391|4392|4391|4391|4390|0
1733483900000|2024-12-06 11:18:20|4391.5|4390.5|4392|4390.5|4392|4390.5|4391.5|4390.5|0
1733483910000|2024-12-06 11:18:30|4391.5|4390|4391.5|4390|4391.5|4390|4391.5|4390|0
1733483920000|2024-12-06 11:18:40|4392|4390.5|4391.5|4390|4392|4391|4391.5|4390|71
1733483930000|2024-12-06 11:18:50|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|0
1733483940000|2024-12-06 11:19:00|4392|4390|4391|4390|4392|4390.5|4391|4390|510
1733483950000|2024-12-06 11:19:10|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390|0
1733483960000|2024-12-06 11:19:20|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1733483970000|2024-12-06 11:19:30|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|0
1733483980000|2024-12-06 11:19:40|4391|4390|4390.5|4389|4391|4390|4390|4388.5|300
1733483990000|2024-12-06 11:19:50|4390|4388.5|4391.5|4389.5|4391.5|4390|4390|4388.5|40
1733484000000|2024-12-06 11:20:00|4392|4390.5|4390.5|4389|4392|4390.5|4390|4388.5|482
1733484010000|2024-12-06 11:20:10|4390|4388.5|4390|4388.5|4390|4388.5|4389.5|4388|226
1733484020000|2024-12-06 11:20:20|4389.5|4388|4390|4388|4390|4388.5|4389.5|4388|0
1733484030000|2024-12-06 11:20:30|4390.5|4388.5|4390.5|4389|4390.5|4389|4390|4388.5|0
1733484040000|2024-12-06 11:20:40|4390|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388|272
1733484050000|2024-12-06 11:20:50|||||||||82
1733484060000|2024-12-06 11:21:00|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|133
1733484070000|2024-12-06 11:21:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|244
1733484080000|2024-12-06 11:21:20|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|0
1733484090000|2024-12-06 11:21:30|4388|4387.5|4389|4388|4389|4388|4388|4387.5|294
1733484110000|2024-12-06 11:21:50||4388.5||4388||4388.5||4388|0
1733484130000|2024-12-06 11:22:10|4389.5|4388.5|4389|4388|4389.5|4389|4389|4388|575
1733484140000|2024-12-06 11:22:20|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|0
1733484150000|2024-12-06 11:22:30||4388.5||4388.5||4389||4388.5|0
1733484160000|2024-12-06 11:22:40||4389||4388.5||4389||4388.5|0
1733484170000|2024-12-06 11:22:50|4390|4389.5|4389|4388.5|4390|4389.5|4389|4388.5|326
1733484200000|2024-12-06 11:23:20|4389.5|4389|4389|4388|4389.5|4389|4389|4388|269
1733484240000|2024-12-06 11:24:00|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1733484250000|2024-12-06 11:24:10|4389||4389.5||4389.5||4389||0
1733484260000|2024-12-06 11:24:20|4389||4389.5||4389.5||4389||0
1733484270000|2024-12-06 11:24:30|4389|4388|4389|4388|4389|4388|4389|4388|0
1733484300000|2024-12-06 11:25:00|4388.5|4387.5|4388|4387.5|4388.5|4387.5|4388|4387.5|52
1733484310000|2024-12-06 11:25:10||4387||4387||4387||4387|85
1733484320000|2024-12-06 11:25:20|4387.5||4387.5||4387.5||4387.5||0
1733484330000|2024-12-06 11:25:30|4388||4388||4388||4388||0
1733484340000|2024-12-06 11:25:40|4387.5|4387.5|4388.5|4387.5|4388.5|4387.5|4387.5|4387.5|53
1733484350000|2024-12-06 11:25:50|4388||4388.5||4388.5||4388||0
1733484360000|2024-12-06 11:26:00|4388|4387|4387.5|4387|4388|4387|4387.5|4387|0
1733484370000|2024-12-06 11:26:10|4388||4387.5||4388||4387.5||0
1733484380000|2024-12-06 11:26:20|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|62
1733484390000|2024-12-06 11:26:30||4388||4387.5||4388||4387.5|0
1733484400000|2024-12-06 11:26:40|4388|4387|4388.5|4387.5|4388.5|4387.5|4388|4387|0
1733484410000|2024-12-06 11:26:50|4388||4388||4388||4388||0
1733484420000|2024-12-06 11:27:00||4387||4387||4387||4387|0
1733484430000|2024-12-06 11:27:10|4387.5||4388||4388||4387.5||0
1733484440000|2024-12-06 11:27:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|121
1733484460000|2024-12-06 11:27:40||4387||4387||4387||4387|0
1733484470000|2024-12-06 11:27:50||4386.5||4387||4387||4386.5|0
1733484480000|2024-12-06 11:28:00||4386.5||4387||4387||4386.5|0
1733484490000|2024-12-06 11:28:10||4386.5||4386.5||4386.5||4386.5|0
1733484500000|2024-12-06 11:28:20|4387||4387||4387||4387||0
1733484540000|2024-12-06 11:29:00|4387.5||4387.5||4387.5||4387.5||136
1733484550000|2024-12-06 11:29:10||4387||4386.5||4387||4386.5|0
1733484590000|2024-12-06 11:29:50|4388|4387|4388|4387.5|4388|4387.5|4388|4387|0
1733484610000|2024-12-06 11:30:10|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|136
1733484620000|2024-12-06 11:30:20|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387|0
1733484630000|2024-12-06 11:30:30||4387||4387||4387||4387|0
1733484660000|2024-12-06 11:31:00|4387.5||4388||4388||4387.5||0
1733484670000|2024-12-06 11:31:10||4387.5||4387.5||4387.5||4387.5|0
1733484680000|2024-12-06 11:31:20|4389|4388|4389|4388.5|4389|4388.5|4389|4388|66
1733484690000|2024-12-06 11:31:30|4389.5|4389|4389|4388.5|4390|4389|4388.5|4387.5|130
1733484700000|2024-12-06 11:31:40|4389.5||4389||4389.5||4389||0
1733484710000|2024-12-06 11:31:50|4389.5||4389||4389.5||4389||1
1733484740000|2024-12-06 11:32:20|4388|4388|4388|4387.5|4388|4388|4388|4387.5|156
1733484750000|2024-12-06 11:32:30|4387.5|4387|4388|4387|4388|4387.5|4387.5|4387|313
1733484760000|2024-12-06 11:32:40|4388.5|4387.5|4388.5|4387.5|4388.5|4388|4388.5|4387.5|0
1733484770000|2024-12-06 11:32:50|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|0
1733484780000|2024-12-06 11:33:00|4389|4388|4389|4388|4389|4388|4388.5|4387.5|0
1733484790000|2024-12-06 11:33:10|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1733484800000|2024-12-06 11:33:20|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388.5|0
1733484810000|2024-12-06 11:33:30|4389.5|4389|4390|4389|4390|4389.5|4389.5|4389|200
1733484820000|2024-12-06 11:33:40|4389.5|4389.5|4389.5|4389|4389.5|4389.5|4389.5|4389|109
1733484830000|2024-12-06 11:33:50|4390|4388.5|4390|4389.5|4390|4389.5|4390|4388.5|108
1733484840000|2024-12-06 11:34:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|57
1733484850000|2024-12-06 11:34:10|4390|4388.5|4389.5|4388.5|4390|4388.5|4389.5|4388.5|0
1733484860000|2024-12-06 11:34:20||4389||4389||4389||4388.5|0
1733484870000|2024-12-06 11:34:30||4388.5||4388.5||4389||4388.5|0
1733484910000|2024-12-06 11:35:10|4389||4389.5||4389.5||4389||0
1733484930000|2024-12-06 11:35:30|4390|4389|4391|4390|4391|4390|4390|4389|320
1733484940000|2024-12-06 11:35:40|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390.5|107
1733484950000|2024-12-06 11:35:50|4391|4390|4391|4390|4391|4390|4390.5|4390|11
1733484960000|2024-12-06 11:36:00|4390.5|4391|4391|4390|4392|4391|4390.5|4390|262
1733484970000|2024-12-06 11:36:10|4391.5||4390.5||4391.5||4390.5||0
1733484980000|2024-12-06 11:36:20|4391|4389.5|4390.5|4389.5|4391|4389.5|4390.5|4389.5|157
1733485000000|2024-12-06 11:36:40||4390||4389.5||4390||4389.5|0
1733485020000|2024-12-06 11:37:00||4390||4389.5||4390||4389.5|0
1733485030000|2024-12-06 11:37:10|4390||4390||4390||4390||0
1733485040000|2024-12-06 11:37:20|4390.5||4390||4390.5||4390||0
1733485050000|2024-12-06 11:37:30|4390.5||4390||4390.5||4390||0
1733485070000|2024-12-06 11:37:50|4389.5|4389|4389.5|4388.5|4389.5|4389|4389|4388.5|535
1733485080000|2024-12-06 11:38:00|4390.5|4389|4390.5|4389.5|4390.5|4390|4390.5|4389|156
1733485090000|2024-12-06 11:38:10||4390||4389.5||4390||4389.5|0
1733485100000|2024-12-06 11:38:20|4390||4390.5||4390.5||4390||0
1733485110000|2024-12-06 11:38:30||4390||4390||4390||4390|0
1733485120000|2024-12-06 11:38:40|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390|154
1733485130000|2024-12-06 11:38:50|4391|4391|4392|4391.5|4392|4391.5|4391|4391|0
1733485140000|2024-12-06 11:39:00|4391.5|4391|4391.5|4390.5|4391.5|4391|4391.5|4390.5|0
1733485160000|2024-12-06 11:39:20|4391||4391||4391||4391||0
1733485170000|2024-12-06 11:39:30|4391.5|4391|4392|4391.5|4392|4391.5|4391.5|4391|0
1733485180000|2024-12-06 11:39:40||4391||4391.5||4391.5||4391|0
1733485200000|2024-12-06 11:40:00|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4391.5|197
1733485250000|2024-12-06 11:40:50|4393|4392.5|4392.5|4392|4393|4392.5|4392.5|4392|0
1733485270000|2024-12-06 11:41:10|4393||4392.5||4393||4392.5||94
1733485280000|2024-12-06 11:41:20|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|0
1733485300000|2024-12-06 11:41:40|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|469
1733485310000|2024-12-06 11:41:50|4393||4393||4393||4393||0
1733485320000|2024-12-06 11:42:00|4392.5|4392.5|4392|4391.5|4392.5|4392.5|4392|4391.5|239
1733485330000|2024-12-06 11:42:10|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1733485340000|2024-12-06 11:42:20|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|16
1733485350000|2024-12-06 11:42:30|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1733485360000|2024-12-06 11:42:40|4390||4390||4390||4390||0
1733485370000|2024-12-06 11:42:50|4390.5|4390|4390|4389.5|4390.5|4390|4390|4389.5|0
1733485380000|2024-12-06 11:43:00|4389.5|4389|4388.5|4388|4389.5|4389|4388.5|4388|863
1733485410000|2024-12-06 11:43:30|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|220
1733485450000|2024-12-06 11:44:10|4390.5|4389.5|4390|4389.5|4390.5|4390|4390|4389.5|75
1733485460000|2024-12-06 11:44:20|4390.5||4390.5||4390.5||4390.5||0
1733485470000|2024-12-06 11:44:30|4390||4390||4390||4390||0
1733485480000|2024-12-06 11:44:40|4390.5||4390.5||4390.5||4390.5||0
1733485490000|2024-12-06 11:44:50||4390||4389.5||4390||4389.5|0
1733485500000|2024-12-06 11:45:00||4390||4390||4390||4390|0
1733485510000|2024-12-06 11:45:10|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|70
1733485520000|2024-12-06 11:45:20|4391|4391|4390.5|4390|4392|4391|4390.5|4390|0
1733485530000|2024-12-06 11:45:30|4390|4389.5|4389.5|4388.5|4390|4389.5|4389|4388.5|190
1733485540000|2024-12-06 11:45:40|4390|4389|4390|4389|4390|4389.5|4390|4389|0
1733485550000|2024-12-06 11:45:50||4389.5||4389.5||4389.5||4389.5|0
1733485560000|2024-12-06 11:46:00||4389||4389||4389||4389|0
1733485570000|2024-12-06 11:46:10|4389.5||4390||4390||4389.5||0
1733485580000|2024-12-06 11:46:20||4389.5||4389.5||4389.5||4389.5|0
1733485590000|2024-12-06 11:46:30|4390.5||4390||4390.5||4390||136
1733485610000|2024-12-06 11:46:50|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|100
1733485620000|2024-12-06 11:47:00||4389.5||4390||4390||4389.5|0
1733485630000|2024-12-06 11:47:10||4389.5||4389.5||4389.5||4389.5|0
1733485640000|2024-12-06 11:47:20||4390||4390||4390||4390|0
1733485690000|2024-12-06 11:48:10|4391.5|4390.5|4391|4390|4391.5|4391|4391|4390|121
1733485700000|2024-12-06 11:48:20||4390.5||4390||4390.5||4390|0
1733485710000|2024-12-06 11:48:30|4391.5|4390.5|4392|4391.5|4392|4391.5|4391.5|4390.5|61
1733485720000|2024-12-06 11:48:40|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|62
1733485730000|2024-12-06 11:48:50|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392.5|5
1733485750000|2024-12-06 11:49:10|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|0
1733485780000|2024-12-06 11:49:40|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|333
1733485790000|2024-12-06 11:49:50||4390.5||4390.5||4390.5||4390.5|421
1733485800000|2024-12-06 11:50:00|4392.5|4392|4392.5|4391.5|4392.5|4392|4392.5|4391.5|0
1733485810000|2024-12-06 11:50:10||4392||4392||4392||4391.5|0
1733485820000|2024-12-06 11:50:20||4391.5||4392||4392||4391.5|83
1733485830000|2024-12-06 11:50:30|4393|4391.5|4393|4392.5|4393|4392.5|4393|4391.5|114
1733485850000|2024-12-06 11:50:50|4393.5|4393|4393|4392.5|4393.5|4393|4393|4392.5|6
1733485860000|2024-12-06 11:51:00|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|113
1733485870000|2024-12-06 11:51:10|4394|4392.5|4393.5|4392.5|4394|4392.5|4393.5|4392.5|0
1733485880000|2024-12-06 11:51:20||4393||4393||4393||4392.5|0
1733485890000|2024-12-06 11:51:30||4392.5||4392.5||4392.5||4392.5|0
1733485910000|2024-12-06 11:51:50|4393|4392|4392.5|4392|4393|4392|4392.5|4392|134
1733485920000|2024-12-06 11:52:00|4393||4393||4393||4393||0
1733485930000|2024-12-06 11:52:10||4392.5||4392||4392.5||4392|157
1733485940000|2024-12-06 11:52:20||4392.5||4392||4392.5||4392|0
1733485950000|2024-12-06 11:52:30||4392.5||4392||4392.5||4392|204
1733485960000|2024-12-06 11:52:40|4392.5||4393||4393||4392.5||0
1733485970000|2024-12-06 11:52:50|4392.5||4392.5||4392.5||4392.5||0
1733485980000|2024-12-06 11:53:00|4392|4391.5|4392.5|4392|4392.5|4392|4392|4391.5|90
1733485990000|2024-12-06 11:53:10|4393|4391.5|4393|4392|4393|4392.5|4393|4391.5|0
1733486000000|2024-12-06 11:53:20|4392.5|4391.5|4392.5|4392|4392.5|4392|4392.5|4391.5|66
1733486010000|2024-12-06 11:53:30|4392|4391.5|4392|4391|4392|4392|4392|4391|780
1733486020000|2024-12-06 11:53:40|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|262
1733486040000|2024-12-06 11:54:00|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|104
1733486060000|2024-12-06 11:54:20|4391|4390|4391|4390|4391|4390.5|4391|4389.5|15
1733486080000|2024-12-06 11:54:40|4391.5|4391|4391.5|4390.5|4391.5|4391|4391.5|4390.5|0
1733486090000|2024-12-06 11:54:50|4391|4390|4391|4390|4391|4390.5|4391|4390|0
1733486100000|2024-12-06 11:55:00|4392|4391.5|4393|4392|4393|4392|4392|4391.5|41
1733486110000|2024-12-06 11:55:10|4392.5|4393|4393.5|4393|4393.5|4393|4392.5|4393|0
1733486120000|2024-12-06 11:55:20|4394||4393.5||4394||4393.5||0
1733486130000|2024-12-06 11:55:30|4394|4393.5|4394|4393.5|4394|4393.5|4394|4393.5|0
1733486140000|2024-12-06 11:55:40||4393||4393||4393||4393|0
1733486150000|2024-12-06 11:55:50|4394.5|4393.5|4394.5|4393.5|4394.5|4394|4394.5|4393.5|47
1733486160000|2024-12-06 11:56:00|4394|4393|4394|4393|4394|4393|4394|4393|0
1733486170000|2024-12-06 11:56:10||4393.5||4393.5||4393.5||4393.5|0
1733486180000|2024-12-06 11:56:20|4394.5|4393|4394|4393|4394.5|4393|4394|4393|25
1733486190000|2024-12-06 11:56:30||4393.5||4393.5||4393.5||4393|100
1733486200000|2024-12-06 11:56:40||4393||4393.5||4393.5||4393|0
1733486210000|2024-12-06 11:56:50||4393||4393.5||4393.5||4393|0
1733486220000|2024-12-06 11:57:00|4395|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394.5|0
1733486230000|2024-12-06 11:57:10||4395||4394.5||4395||4394.5|0
1733486240000|2024-12-06 11:57:20|4395|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|0
1733486250000|2024-12-06 11:57:30|4396|4395|4396.5|4395.5|4396.5|4395.5|4396|4395|108
1733486280000|2024-12-06 11:58:00|4397|4396|4397|4396|4397|4396|4397|4396|0
1733486290000|2024-12-06 11:58:10|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|0
1733486300000|2024-12-06 11:58:20|4396.5||4397||4397||4396.5||0
1733486310000|2024-12-06 11:58:30|4396.5|4396.5|4397|4396.5|4397|4396.5|4396.5|4396.5|16
1733486320000|2024-12-06 11:58:40|4397.5|4397|4397.5|4397|4397.5|4397|4397.5|4397|62
1733486330000|2024-12-06 11:58:50|4397|4396.5|4397.5|4397|4397.5|4397|4397|4396.5|121
1733486340000|2024-12-06 11:59:00|||||||||1
1733486350000|2024-12-06 11:59:10|||||||||22
1733486370000|2024-12-06 11:59:30|4398||4398||4398||4398||35
1733486380000|2024-12-06 11:59:40|4397.5|4397.5|4397|4396.5|4397.5|4397.5|4397|4396.5|46
1733486390000|2024-12-06 11:59:50|4397.5|4397|4397.5|4396.5|4397.5|4397|4397.5|4396.5|104
1733486400000|2024-12-06 12:00:00|4398||4398||4398||4398||0
1733486540000|2024-12-06 12:02:20|4400.5|4399.5|4403|4402.5|4403|4402.5|4400.5|4399.5|617
1733486550000|2024-12-06 12:02:30|4403.5|4402|4404|4403|4406|4405|4402|4401|975
1733486560000|2024-12-06 12:02:40|4403.5|4403.5|4403.5|4402.5|4403.5|4403.5|4403|4402.5|117
1733486570000|2024-12-06 12:02:50|4404|4403|4403.5|4402.5|4404|4403.5|4403|4402.5|166
1733486580000|2024-12-06 12:03:00|4403|4401.5|4403|4402|4403|4402.5|4402.5|4401.5|175
1733486590000|2024-12-06 12:03:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1733486600000|2024-12-06 12:03:20|4403|4402|4403|4402|4403|4402|4403|4402|0
1733486610000|2024-12-06 12:03:30|4403.5|4402.5|4403|4402|4403.5|4402.5|4402|4401.5|268
1733486620000|2024-12-06 12:03:40|4403.5|4402.5|4403|4402|4403.5|4402.5|4402.5|4402|0
1733486630000|2024-12-06 12:03:50||4402.5||4402||4402.5||4402|27
1733486640000|2024-12-06 12:04:00|4402.5|4402.5|4402.5|4401.5|4403|4402.5|4402.5|4401.5|106
1733486650000|2024-12-06 12:04:10|4402|4402|4401.5|4401|4402|4402|4401.5|4401|109
1733486660000|2024-12-06 12:04:20|4402|4401.5|4402|4401|4402|4401.5|4402|4401|0
1733486670000|2024-12-06 12:04:30||4401.5||4401.5||4401.5||4401.5|0
1733486680000|2024-12-06 12:04:40|4402.5|4402|4402|4401|4403|4402.5|4402|4401|296
1733486710000|2024-12-06 12:05:10|4401.5|4400.5|4402|4401|4402|4401|4401|4400.5|324
1733486720000|2024-12-06 12:05:20|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1733486730000|2024-12-06 12:05:30|4400.5||4400.5||4400.5||4400.5||302
1733486740000|2024-12-06 12:05:40|4401||4401||4401||4401||0
1733486750000|2024-12-06 12:05:50|4400.5||4400.5||4400.5||4400.5||169
1733486760000|2024-12-06 12:06:00|4401|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|0
1733486790000|2024-12-06 12:06:30|4401|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|0
1733486800000|2024-12-06 12:06:40|4401||4400.5||4401||4400.5||0
1733486820000|2024-12-06 12:07:00|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1733486830000|2024-12-06 12:07:10|4399.5|4399|4398.5|4398|4400|4399|4398.5|4398|130
1733486840000|2024-12-06 12:07:20|4399|4398.5|4399|4398|4399|4398.5|4399|4398|81
1733486850000|2024-12-06 12:07:30|4398.5||4398.5||4398.5||4398.5||0
1733486920000|2024-12-06 12:08:40|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|327
1733486930000|2024-12-06 12:08:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|79
1733486940000|2024-12-06 12:09:00|4398||4398||4398||4398||0
1733486960000|2024-12-06 12:09:20|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|218
1733486970000|2024-12-06 12:09:30|4399|4398|4399|4398|4399|4398|4399|4398|224
1733486980000|2024-12-06 12:09:40|4398.5|4397.5|4398.5|4398|4398.5|4398|4398.5|4397.5|0
1733486990000|2024-12-06 12:09:50|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|0
1733487000000|2024-12-06 12:10:00||4398||4397.5||4398||4397.5|0
1733487010000|2024-12-06 12:10:10|4399|4398|4399|4398.5|4399|4398.5|4399|4397.5|373
1733487020000|2024-12-06 12:10:20||4398||4398.5||4398.5||4398|0
1733487030000|2024-12-06 12:10:30|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|0
1733487040000|2024-12-06 12:10:40|4399||4399||4399||4399||0
1733487050000|2024-12-06 12:10:50||4398.5||4398.5||4398.5||4398.5|0
1733487060000|2024-12-06 12:11:00|4398.5|4398|4399|4398|4399|4398|4398.5|4398|0
1733487070000|2024-12-06 12:11:10|4398.5||4398.5||4398.5||4398.5||0
1733487080000|2024-12-06 12:11:20|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|260
1733487090000|2024-12-06 12:11:30|4399|4398|4400|4399|4400|4399|4399|4398|562
1733487100000|2024-12-06 12:11:40||4399.5||4399||4399.5||4399|1
1733487110000|2024-12-06 12:11:50|4399.5||4399.5||4400||4399.5||0
1733487120000|2024-12-06 12:12:00||4398.5||4398.5||4398.5||4398.5|0
1733487160000|2024-12-06 12:12:40|4399|4398|4399|4398|4399|4398|4399|4398|411
1733487180000|2024-12-06 12:13:00|4400|4398.5|4400|4399.5|4400|4399.5|4400|4398|293
1733487190000|2024-12-06 12:13:10|4399|4398.5|4398.5|4397.5|4399|4398.5|4398.5|4397.5|0
1733487200000|2024-12-06 12:13:20||4398||4397.5||4398||4397.5|0
1733487210000|2024-12-06 12:13:30|4398||4398||4398||4398||0
1733487220000|2024-12-06 12:13:40|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|0
1733487230000|2024-12-06 12:13:50|4398|4398|4399|4398.5|4399|4398.5|4398|4398|556
1733487240000|2024-12-06 12:14:00|4399.5|4399|4400.5|4400|4400.5|4400|4399.5|4399|156
1733487250000|2024-12-06 12:14:10|4401|4400.5|4401|4400|4401|4400.5|4401|4400|0
1733487260000|2024-12-06 12:14:20||4400.5||4400||4400.5||4400|1937
1733487270000|2024-12-06 12:14:30|4400.5||4400.5||4401||4400.5||80
1733487300000|2024-12-06 12:15:00|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1733487310000|2024-12-06 12:15:10|4400.5||4400.5||4400.5||4400.5||0
1733487330000|2024-12-06 12:15:30||4400||4400||4400||4399.5|0
1733487340000|2024-12-06 12:15:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1733487360000|2024-12-06 12:16:00|4401|4400|4401|4400|4401|4400|4401|4400|0
1733487380000|2024-12-06 12:16:20|4400.5|4399.5|4400|4399.5|4400.5|4399.5|4400|4399.5|103
1733487390000|2024-12-06 12:16:30|4400.5|4400|4400|4399.5|4400.5|4400|4400|4399.5|0
1733487420000|2024-12-06 12:17:00|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|102
1733487430000|2024-12-06 12:17:10|4400.5|4400|4400.5|4400|4401|4400|4400.5|4400|0
1733487440000|2024-12-06 12:17:20|4401|4400.5|4401|4400|4401|4400.5|4401|4400|90
1733487450000|2024-12-06 12:17:30||4400.5||4400.5||4400.5||4400.5|0
1733487460000|2024-12-06 12:17:40||4400||4400.5||4400.5||4400|0
1733487470000|2024-12-06 12:17:50|4400.5|4400|4401|4400|4401|4400.5|4400.5|4400|170
1733487480000|2024-12-06 12:18:00|4400.5|4400.5|4401.5|4400.5|4401.5|4400.5|4400.5|4400|0
1733487490000|2024-12-06 12:18:10|4401||4401.5||4401.5||4401||0
1733487500000|2024-12-06 12:18:20|4401|4401|4401.5|4401|4401.5|4401|4401|4401|0
1733487530000|2024-12-06 12:18:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|124
1733487540000|2024-12-06 12:19:00||4402||4402||4402||4401.5|0
1733487570000|2024-12-06 12:19:30|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|342
1733487580000|2024-12-06 12:19:40|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|257
1733487590000|2024-12-06 12:19:50|4403||4403.5||4403.5||4403||0
1733487600000|2024-12-06 12:20:00||4403||4403||4403||4402.5|0
1733487620000|2024-12-06 12:20:20|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|129
1733487630000|2024-12-06 12:20:30|4404.5|4404|4403|4402.5|4404.5|4404|4403|4402.5|93
1733487660000|2024-12-06 12:21:00|4402.5|4402|4403|4402|4403|4402|4402.5|4402|297
1733487670000|2024-12-06 12:21:10|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1733487680000|2024-12-06 12:21:20||4403||4403||4403||4403|0
1733487690000|2024-12-06 12:21:30|4403|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|0
1733487700000|2024-12-06 12:21:40|4402.5|4402|4401.5|4401|4402.5|4402|4401.5|4401|234
1733487710000|2024-12-06 12:21:50|4402||4401.5||4402||4401.5||0
1733487720000|2024-12-06 12:22:00|4401|4400.5|4401|4400.5|4401|4400.5|4401|4400.5|207
1733487730000|2024-12-06 12:22:10|4401.5|4401|4401|4400.5|4401.5|4401|4401|4400.5|300
1733487750000|2024-12-06 12:22:30||4400||4400||4400||4400|79
1733487760000|2024-12-06 12:22:40|4400.5|4399.5|4400|4399.5|4400.5|4399.5|4400|4399.5|228
1733487830000|2024-12-06 12:23:50|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|107
1733487850000|2024-12-06 12:24:10|4401|4400|4401|4400|4401|4400|4401|4400|0
1733487860000|2024-12-06 12:24:20||4400.5||4400.5||4400.5||4400.5|0
1733487870000|2024-12-06 12:24:30||4400||4400||4400||4400|12
1733487890000|2024-12-06 12:24:50|4400.5||4401||4401||4400.5||0
1733487900000|2024-12-06 12:25:00||4400.5||4400.5||4400.5||4400.5|0
1733487930000|2024-12-06 12:25:30|4402|4401|4402.5|4401.5|4402.5|4402|4402|4401|86
1733487950000|2024-12-06 12:25:50|4402||4402.5||4402.5||4402||0
1733487970000|2024-12-06 12:26:10|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1733487980000|2024-12-06 12:26:20|4403|4402|4403|4402.5|4403|4402.5|4403|4402|0
1733488000000|2024-12-06 12:26:40|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1733488010000|2024-12-06 12:26:50||4402.5||4402.5||4402.5||4402.5|0
1733488020000|2024-12-06 12:27:00||4403||4403||4403||4402.5|100
1733488030000|2024-12-06 12:27:10|4404|4402.5|4404|4403.5|4404|4403.5|4404|4402.5|0
1733488050000|2024-12-06 12:27:30|4405|4404|4405|4404|4405|4404|4404.5|4403.5|154
1733488060000|2024-12-06 12:27:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1733488080000|2024-12-06 12:28:00||4404||4404||4404||4404|0
1733488120000|2024-12-06 12:28:40|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|64
1733488130000|2024-12-06 12:28:50|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|176
1733488140000|2024-12-06 12:29:00|4402.5|4402|4404.5|4403.5|4404.5|4403.5|4402.5|4402|222
1733488150000|2024-12-06 12:29:10||4404||4404||4404||4403.5|0
1733488160000|2024-12-06 12:29:20|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403|25
1733488170000|2024-12-06 12:29:30||4404||4403.5||4404||4403.5|265
1733488180000|2024-12-06 12:29:40|4404||4404.5||4404.5||4404||379
1733488190000|2024-12-06 12:29:50|4404|4403|4403.5|4403|4404|4403|4403.5|4403|0
1733488200000|2024-12-06 12:30:00|4404|4402.5|4403.5|4402.5|4404|4403|4403.5|4402.5|140
1733488210000|2024-12-06 12:30:10|4403||4403.5||4403.5||4403||0
1733488220000|2024-12-06 12:30:20|4403||4403.5||4403.5||4403||0
1733488250000|2024-12-06 12:30:50|4403|4403|4403.5|4402.5|4404|4403|4403|4402.5|0
1733488260000|2024-12-06 12:31:00|4404|4403|4406|4405.5|4406.5|4406|4404|4402.5|5
1733488270000|2024-12-06 12:31:10||4405||4405||4405.5||4405|162
1733488280000|2024-12-06 12:31:20|4405.5|4405.5|4406|4405.5|4406|4405.5|4405.5|4405|265
1733488310000|2024-12-06 12:31:50|4405.5|4405|4406|4405.5|4406|4405.5|4405.5|4405|230
1733488320000|2024-12-06 12:32:00|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406.5|203
1733488330000|2024-12-06 12:32:10|4407.5|4407|4408.5|4408|4408.5|4408|4407.5|4407|22
1733488340000|2024-12-06 12:32:20|4407.5|4407.5|4409|4408.5|4409|4408.5|4407.5|4407|302
1733488350000|2024-12-06 12:32:30|4409.5|4408|4409.5|4408.5|4409.5|4408.5|4409.5|4408|1274
1733488360000|2024-12-06 12:32:40|4410|4409|4410|4409.5|4410|4409.5|4410|4409|186
1733488370000|2024-12-06 12:32:50|4409.5|4409|4410|4409|4410|4409|4409.5|4409|8
1733488380000|2024-12-06 12:33:00|4409.5|4408.5|4410|4409|4410|4409|4409.5|4408.5|0
1733488390000|2024-12-06 12:33:10||4409.5||4409.5||4409.5||4409.5|0
1733488400000|2024-12-06 12:33:20|4410.5|4410|4410.5|4409.5|4410.5|4410|4410.5|4409.5|895
1733488420000|2024-12-06 12:33:40|4410|4409|4410|4409|4410|4409|4410|4409|245
1733488430000|2024-12-06 12:33:50|4409.5|4408|4409|4408|4409.5|4408|4409|4408|410
1733488450000|2024-12-06 12:34:10|4408.5|4408.5|4408.5|4407.5|4408.5|4408.5|4408.5|4407.5|168
1733488470000|2024-12-06 12:34:30|4408||4408.5||4408.5||4408||196
1733488480000|2024-12-06 12:34:40|4408||4408||4408||4408||0
1733488490000|2024-12-06 12:34:50||4407||4407||4407||4407|512
1733488510000|2024-12-06 12:35:10|4408.5|4407.5|4408.5|4407.5|4408.5|4408|4408.5|4407.5|2131
1733488520000|2024-12-06 12:35:20||4408||4407.5||4408||4407.5|0
1733488530000|2024-12-06 12:35:30||4408||4407.5||4408||4407.5|0
1733488540000|2024-12-06 12:35:40||4408||4407.5||4408||4407.5|357
1733488550000|2024-12-06 12:35:50||4408||4408||4408||4408|0
1733488560000|2024-12-06 12:36:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|47
1733488570000|2024-12-06 12:36:10|4409|4408|4409.5|4408|4409.5|4408.5|4409|4408|126
1733488580000|2024-12-06 12:36:20||4408.5||4408.5||4408.5||4408.5|0
1733488600000|2024-12-06 12:36:40|4409||4409.5||4409.5||4409||0
1733488620000|2024-12-06 12:37:00|4409|4408|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|606
1733488630000|2024-12-06 12:37:10|4408|4407|4407.5|4407|4408|4407|4407.5|4407|194
1733488660000|2024-12-06 12:37:40|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|411
1733488670000|2024-12-06 12:37:50|4407||4407||4407||4407||0
1733488680000|2024-12-06 12:38:00|4407.5||4407.5||4407.5||4407||270
1733488690000|2024-12-06 12:38:10||4407||4407||4407||4407|0
1733488700000|2024-12-06 12:38:20||4406.5||4406.5||4406.5||4406.5|0
1733488710000|2024-12-06 12:38:30||4407||4406.5||4407||4406.5|0
1733488730000|2024-12-06 12:38:50|||||||||11
1733488740000|2024-12-06 12:39:00|4407|4406|4406.5|4406|4407|4406|4406.5|4406|87
1733488750000|2024-12-06 12:39:10|4407||4407||4407||4407||0
1733488760000|2024-12-06 12:39:20|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|292
1733488770000|2024-12-06 12:39:30|4406.5|4405.5|4406|4405.5|4407|4405.5|4406|4405.5|65
1733488780000|2024-12-06 12:39:40||4405||4405||4405||4405|102
1733488790000|2024-12-06 12:39:50||4405.5||4405.5||4405.5||4405|0
1733488810000|2024-12-06 12:40:10|4405.5|4405|4404.5|4404|4405.5|4405.5|4404.5|4404|5487
1733488820000|2024-12-06 12:40:20|4404|4403.5|4406|4405.5|4406|4405.5|4404|4403.5|865
1733488830000|2024-12-06 12:40:30||4405||4405||4405||4405|66
1733488840000|2024-12-06 12:40:40|4405.5|4404.5|4405|4404|4406|4404.5|4405|4404|330
1733488850000|2024-12-06 12:40:50|4404.5||4405||4405||4404.5||474
1733488860000|2024-12-06 12:41:00|4404.5|4404.5|4406|4405.5|4406|4405.5|4404.5|4404.5|174
1733488870000|2024-12-06 12:41:10|4406.5|4405|4407.5|4406.5|4407.5|4406.5|4406.5|4405|347
1733488880000|2024-12-06 12:41:20|4407|4406|4406.5|4405.5|4407.5|4406.5|4406.5|4405.5|0
1733488890000|2024-12-06 12:41:30||4406||4406||4406||4405.5|0
1733488900000|2024-12-06 12:41:40|4407|4405.5|4407.5|4406.5|4407.5|4406.5|4407|4405.5|0
1733488910000|2024-12-06 12:41:50|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|162
1733488920000|2024-12-06 12:42:00||4407||4407||4407||4407|0
1733488930000|2024-12-06 12:42:10|4408||4408||4408||4408||0
1733488940000|2024-12-06 12:42:20|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|230
1733488950000|2024-12-06 12:42:30|4408||4408||4408||4408||0
1733488970000|2024-12-06 12:42:50||4407.5||4407||4407.5||4407|0
1733488980000|2024-12-06 12:43:00||4407.5||4407||4407.5||4407|0
1733488990000|2024-12-06 12:43:10||4407.5||4407.5||4407.5||4407.5|0
1733489000000|2024-12-06 12:43:20|4407.5|4407|4408|4407|4408|4407.5|4407.5|4407|0
1733489010000|2024-12-06 12:43:30|4407.5|4406|4407|4406|4407.5|4406|4406.5|4406|0
1733489020000|2024-12-06 12:43:40|4408|4407|4409|4408|4409|4408|4408|4407|77
1733489030000|2024-12-06 12:43:50|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1733489040000|2024-12-06 12:44:00|4408|4407|4408|4407|4408|4407|4408|4407|0
1733489050000|2024-12-06 12:44:10|4408.5|4407.5|4408.5|4407.5|4409|4408|4408.5|4407.5|0
1733489060000|2024-12-06 12:44:20|4408|4407|4408|4407|4408|4407|4408|4407|40
1733489070000|2024-12-06 12:44:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|112
1733489080000|2024-12-06 12:44:40|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|0
1733489090000|2024-12-06 12:44:50|4407|4406|4407|4406|4407|4406|4407|4406|0
1733489100000|2024-12-06 12:45:00|4406.5||4407||4407||4406.5||103
1733489110000|2024-12-06 12:45:10|4406.5||4407||4407||4406.5||0
1733489130000|2024-12-06 12:45:30||4406.5||4406||4406.5||4406|0
1733489140000|2024-12-06 12:45:40|4406|4405.5|4405.5|4405|4406|4405.5|4405.5|4405|172
1733489150000|2024-12-06 12:45:50|4406||4406||4406||4406||0
1733489160000|2024-12-06 12:46:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|0
1733489170000|2024-12-06 12:46:10||4405||4404.5||4405||4404.5|0
1733489200000|2024-12-06 12:46:40|4405|4404|4404|4403|4405|4404|4404|4403|301
1733489220000|2024-12-06 12:47:00|4403.5||4403.5||4403.5||4403.5||0
1733489230000|2024-12-06 12:47:10|4405|4404|4405|4404|4405|4404|4405|4404|87
1733489240000|2024-12-06 12:47:20|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1733489270000|2024-12-06 12:47:50|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|0
1733489280000|2024-12-06 12:48:00|4405|4404|4405.5|4404|4405.5|4404|4405|4404|215
1733489290000|2024-12-06 12:48:10||4404.5||4404.5||4404.5||4404|0
1733489320000|2024-12-06 12:48:40|4405|4403.5|4404|4403.5|4405|4403.5|4404|4403.5|230
1733489330000|2024-12-06 12:48:50|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|0
1733489340000|2024-12-06 12:49:00||4403.5||4403.5||4403.5||4403.5|0
1733489350000|2024-12-06 12:49:10|4404||4404.5||4404.5||4404||18
1733489360000|2024-12-06 12:49:20|4404||4404.5||4404.5||4404||196
1733489390000|2024-12-06 12:49:50|4404|4403|4404|4403|4404|4403|4403.5|4403|363
1733489400000|2024-12-06 12:50:00|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|116
1733489410000|2024-12-06 12:50:10||4402||4402||4402||4402|129
1733489420000|2024-12-06 12:50:20||4402.5||4402.5||4402.5||4402.5|47
1733489440000|2024-12-06 12:50:40||4402||4402.5||4402.5||4402|0
1733489450000|2024-12-06 12:50:50|4402.5|4402|4402|4401|4402.5|4402|4402|4401|362
1733489460000|2024-12-06 12:51:00|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|0
1733489470000|2024-12-06 12:51:10|4403.5|4403|4403.5|4402.5|4403.5|4403|4403|4402.5|0
1733489490000|2024-12-06 12:51:30||4403||4403||4403||4403|0
1733489500000|2024-12-06 12:51:40|4403|4402.5|4403.5|4402.5|4403.5|4402.5|4403|4402.5|230
1733489510000|2024-12-06 12:51:50|4404|4403|4404|4403|4404|4403|4404|4403|450
1733489520000|2024-12-06 12:52:00|4403.5|4402.5|4403.5|4402.5|4403.5|4403|4403.5|4402.5|0
1733489530000|2024-12-06 12:52:10||4403||4402.5||4403||4402.5|0
1733489550000|2024-12-06 12:52:30||4403||4402.5||4403||4402.5|0
1733489560000|2024-12-06 12:52:40||4403||4402.5||4403||4402.5|0
1733489570000|2024-12-06 12:52:50|4404|4403|4404.5|4404|4404.5|4404|4404|4403|252
1733489590000|2024-12-06 12:53:10|||||||||250
1733489600000|2024-12-06 12:53:20|4405.5|4404.5|4406|4405|4406|4405.5|4405|4404.5|165
1733489620000|2024-12-06 12:53:40||4405.5||4405.5||4405.5||4405.5|10
1733489630000|2024-12-06 12:53:50||4405||4405||4405||4405|1085
1733489640000|2024-12-06 12:54:00|4405.5||4405.5||4405.5||4405.5||0
1733489650000|2024-12-06 12:54:10|4405|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404.5|297
1733489660000|2024-12-06 12:54:20||4405||4404.5||4405||4404.5|65
1733489670000|2024-12-06 12:54:30||4405||4405||4405||4405|0
1733489680000|2024-12-06 12:54:40|4405|4404.5|4405|4404|4405|4405|4405|4404|251
1733489690000|2024-12-06 12:54:50||4404.5||4404||4404.5||4404|96
1733489700000|2024-12-06 12:55:00|4404.5|4403.5|4404|4403.5|4404.5|4403.5|4404|4403.5|576
1733489710000|2024-12-06 12:55:10|4404.5||4404.5||4404.5||4404.5||0
1733489720000|2024-12-06 12:55:20|4404|4404|4405|4404|4405|4404|4404|4404|0
1733489730000|2024-12-06 12:55:30|4404.5||4404.5||4404.5||4404.5||0
1733489740000|2024-12-06 12:55:40||4403.5||4403.5||4404||4403.5|0
1733489750000|2024-12-06 12:55:50||4404||4403.5||4404||4403.5|0
1733489760000|2024-12-06 12:56:00|4404||4404||4404||4404||323
1733489790000|2024-12-06 12:56:30|||||||||12
1733489820000|2024-12-06 12:57:00|||||||||46
1733489830000|2024-12-06 12:57:10|4404.5||4404.5||4404.5||4404.5||74
1733489840000|2024-12-06 12:57:20|4404||4404||4404||4404||47
1733489850000|2024-12-06 12:57:30|4404.5|4404|4404.5|4403.5|4404.5|4404|4404.5|4403.5|0
1733489860000|2024-12-06 12:57:40|4404||4404||4404||4404||0
1733489870000|2024-12-06 12:57:50|4404.5||4404||4404.5||4404||221
1733489880000|2024-12-06 12:58:00|4403.5|4403|4403|4402.5|4403.5|4403|4403|4402|93
1733489890000|2024-12-06 12:58:10|4403.5|4402|4403|4402.5|4403.5|4402.5|4403|4402|0
1733489900000|2024-12-06 12:58:20|4403.5||4403.5||4403.5||4403||0
1733489910000|2024-12-06 12:58:30||4403||4403||4403||4403|0
1733489920000|2024-12-06 12:58:40|4404||4404||4404||4404||0
1733489940000|2024-12-06 12:59:00||4403.5||4403.5||4403.5||4403.5|0
1733489950000|2024-12-06 12:59:10|4404.5||4404.5||4404.5||4404.5||81
1733489960000|2024-12-06 12:59:20|||||||||87
1733489970000|2024-12-06 12:59:30||4404||4403.5||4404||4403.5|0
1733489990000|2024-12-06 12:59:50|4404|4403|4404|4403|4404|4403.5|4403.5|4403|189
1733490000000|2024-12-06 13:00:00|4403.5|4402.5|4402.5|4402|4403.5|4402.5|4402.5|4402|466
1733490020000|2024-12-06 13:00:20|4403|4402.5|4403|4402.5|4403|4402.5|4403|4402.5|0
1733490040000|2024-12-06 13:00:40||4402||4402||4402||4402|0
1733490050000|2024-12-06 13:00:50|4402.5||4402.5||4402.5||4402.5||0
1733490060000|2024-12-06 13:01:00|4402|4401.5|4401.5|4401|4402|4401.5|4401.5|4401|130
1733490070000|2024-12-06 13:01:10|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|111
1733490090000|2024-12-06 13:01:30|4401.5|4401|4402|4401|4402|4401|4401.5|4401|230
1733490100000|2024-12-06 13:01:40|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|37
1733490110000|2024-12-06 13:01:50|||||||||51
1733490120000|2024-12-06 13:02:00|4401.5||4401.5||4401.5||4401||70
1733490130000|2024-12-06 13:02:10|4401|4400|4400|4399|4401|4400|4400|4399|262
1733490140000|2024-12-06 13:02:20|4401.5|4399.5|4401.5|4401|4401.5|4401|4401.5|4399.5|280
1733490150000|2024-12-06 13:02:30|4400.5|4400|4400.5|4400|4401|4400|4400.5|4400|246
1733490160000|2024-12-06 13:02:40|4401||4401||4401||4401||0
1733490170000|2024-12-06 13:02:50|4400.5|4399.5|4400.5|4400|4400.5|4400|4400.5|4399.5|290
1733490180000|2024-12-06 13:03:00|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1733490190000|2024-12-06 13:03:10|4400.5|4399|4399.5|4398.5|4400.5|4399|4399.5|4398.5|160
1733490200000|2024-12-06 13:03:20|4400|4399|4400|4399|4400|4399.5|4400|4399|0
1733490210000|2024-12-06 13:03:30|4401|4399.5|4401.5|4400.5|4401.5|4400.5|4401|4399.5|213
1733490220000|2024-12-06 13:03:40|4402|4401|4402|4401|4402|4401|4402|4401|0
1733490230000|2024-12-06 13:03:50|4401.5|4401.5|4401.5|4401|4401.5|4401.5|4401.5|4401|109
1733490240000|2024-12-06 13:04:00|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400|452
1733490250000|2024-12-06 13:04:10|4402|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|14
1733490260000|2024-12-06 13:04:20|4403|4402|4403|4402|4403|4402|4403|4401.5|0
1733490270000|2024-12-06 13:04:30||4402.5||4402||4402.5||4402|0
1733490290000|2024-12-06 13:04:50|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401.5|0
1733490300000|2024-12-06 13:05:00|4403|4402|4403|4402|4403|4402|4402.5|4402|156
1733490310000|2024-12-06 13:05:10|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|0
1733490320000|2024-12-06 13:05:20||4402.5||4402.5||4402.5||4402.5|0
1733490330000|2024-12-06 13:05:30||4402||4402||4402||4402|0
1733490350000|2024-12-06 13:05:50||4402.5||4402||4402.5||4402|0
1733490360000|2024-12-06 13:06:00|4404|4402.5|4404|4403|4404|4403|4404|4402|228
1733490370000|2024-12-06 13:06:10|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|283
1733490380000|2024-12-06 13:06:20|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|0
1733490390000|2024-12-06 13:06:30|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|230
1733490420000|2024-12-06 13:07:00|4404||4404||4404||4404||0
1733490430000|2024-12-06 13:07:10|4404.5||4404||4404.5||4404||0
1733490450000|2024-12-06 13:07:30|4404.5|4403|4404|4403|4404.5|4403|4404|4403|55
1733490460000|2024-12-06 13:07:40|4404.5|4403.5|4405.5|4405|4405.5|4405|4404.5|4403.5|11
1733490470000|2024-12-06 13:07:50|||||||||187
1733490480000|2024-12-06 13:08:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|657
1733490490000|2024-12-06 13:08:10|4406|4405|4406.5|4405|4406.5|4405.5|4406|4405|0
1733490500000|2024-12-06 13:08:20|4406|4405.5|4406|4405|4406|4405.5|4406|4405|0
1733490510000|2024-12-06 13:08:30|4406.5|4404.5|4406|4405|4406.5|4405|4405.5|4404.5|511
1733490520000|2024-12-06 13:08:40|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|0
1733490530000|2024-12-06 13:08:50|4405.5|4404.5|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1733490540000|2024-12-06 13:09:00|4406|4405|4405.5|4404.5|4406|4405|4405.5|4404.5|0
1733490560000|2024-12-06 13:09:20|4405||4405||4405.5||4405||0
1733490570000|2024-12-06 13:09:30|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|500
1733490580000|2024-12-06 13:09:40|4405||4405||4405||4404.5||0
1733490590000|2024-12-06 13:09:50|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|0
1733490600000|2024-12-06 13:10:00|4406|4405|4406|4405|4406|4405|4405.5|4405|0
1733490610000|2024-12-06 13:10:10|4405.5|4404.5|4405|4404|4405.5|4404.5|4405|4404|0
1733490650000|2024-12-06 13:10:50|4404.5||4405||4405||4404.5||0
1733490660000|2024-12-06 13:11:00|4404.5||4405||4405||4404.5||25
1733490690000|2024-12-06 13:11:30|4404.5|4403|4403.5|4403|4404.5|4403|4403.5|4403|359
1733490700000|2024-12-06 13:11:40|4404|4403.5|4403.5|4403|4404|4403.5|4403.5|4403|105
1733490710000|2024-12-06 13:11:50|4404|4402|4402|4401.5|4404|4402|4402|4401.5|202
1733490720000|2024-12-06 13:12:00|4402.5|4401|4402|4401|4402.5|4401|4402|4401|156
1733490730000|2024-12-06 13:12:10|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|207
1733490750000|2024-12-06 13:12:30|4401.5|4401|4401.5|4400.5|4401.5|4401|4401.5|4400.5|324
1733490760000|2024-12-06 13:12:40||4401||4401||4401||4401|230
1733490780000|2024-12-06 13:13:00|4402||4402||4402||4402||0
1733490800000|2024-12-06 13:13:20|4401.5||4402||4402||4401.5||0
1733490810000|2024-12-06 13:13:30|4401.5|4401.5|4402.5|4401.5|4402.5|4401.5|4401.5|4401.5|277
1733490830000|2024-12-06 13:13:50|4403|4402|4405|4404|4405|4404|4403|4401.5|167
1733490840000|2024-12-06 13:14:00|4405.5|4404.5|4405.5|4405|4406|4405|4405.5|4404.5|277
1733490850000|2024-12-06 13:14:10|4406|4405.5|4406.5|4406|4406.5|4406|4406|4405|295
1733490860000|2024-12-06 13:14:20|4407||4407||4407||4407||0
1733490870000|2024-12-06 13:14:30|4406.5|4406.5|4407|4406.5|4407|4406.5|4406.5|4406.5|0
1733490880000|2024-12-06 13:14:40|4406.5|4406|4406.5|4406|4406.5|4406.5|4406.5|4406|320
1733490890000|2024-12-06 13:14:50|4407|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|230
1733490900000|2024-12-06 13:15:00|4406||4406.5||4406.5||4406||100
1733490910000|2024-12-06 13:15:10||4406||4405.5||4406||4405.5|113
1733490920000|2024-12-06 13:15:20|4406|4405|4406.5|4406|4406.5|4406|4405.5|4405|183
1733490930000|2024-12-06 13:15:30||4405.5||4405.5||4405.5||4405.5|0
1733490940000|2024-12-06 13:15:40|4407|4406|4407|4406|4407|4406|4407|4406|120
1733490950000|2024-12-06 13:15:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|109
1733490960000|2024-12-06 13:16:00|4407|4406|4407|4406|4407|4406|4407|4405.5|0
1733490970000|2024-12-06 13:16:10|4407.5|4406.5|4408.5|4407.5|4408.5|4407.5|4407.5|4406.5|513
1733490990000|2024-12-06 13:16:30|4409.5|4408|4409|4408|4409.5|4408.5|4409|4407.5|353
1733491000000|2024-12-06 13:16:40|4409.5|4408.5|4409|4408.5|4409.5|4409|4409|4408.5|0
1733491010000|2024-12-06 13:16:50|4408.5|4408|4408|4407|4408.5|4408|4408|4407|901
1733491020000|2024-12-06 13:17:00|4407.5|4407.5|4408.5|4407.5|4408.5|4407.5|4407.5|4407.5|0
1733491030000|2024-12-06 13:17:10|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1733491070000|2024-12-06 13:17:50||4409||4408.5||4409||4408.5|0
1733491100000|2024-12-06 13:18:20|4409|4408|4408.5|4407.5|4409|4408|4408.5|4407.5|220
1733491110000|2024-12-06 13:18:30|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1733491120000|2024-12-06 13:18:40|4409.5|4408.5|4409.5|4409|4409.5|4409|4409.5|4408.5|100
1733491130000|2024-12-06 13:18:50|4410|4409.5|4409.5|4408.5|4410|4409.5|4409.5|4408.5|0
1733491140000|2024-12-06 13:19:00||4409||4408.5||4409||4408.5|0
1733491150000|2024-12-06 13:19:10|4410|4409|4410|4409|4410|4409|4410|4409|0
1733491160000|2024-12-06 13:19:20|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408.5|0
1733491170000|2024-12-06 13:19:30|4410|4409|4410|4409|4410|4409|4410|4408.5|249
1733491180000|2024-12-06 13:19:40|4409.5|4409.5|4409.5|4408.5|4409.5|4409.5|4409.5|4408.5|600
1733491190000|2024-12-06 13:19:50|4409|4408|4409|4408|4409|4408|4409|4408|0
1733491200000|2024-12-06 13:20:00|4408.5|4407.5|4407|4406.5|4409|4407.5|4407|4406.5|2110
1733491210000|2024-12-06 13:20:10|4408|4407|4407.5|4407|4408.5|4408|4407.5|4407|285
1733491220000|2024-12-06 13:20:20|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1733491230000|2024-12-06 13:20:30|4409|4408|4408|4407.5|4410|4409|4408|4407.5|1156
1733491240000|2024-12-06 13:20:40|4407.5|4407|4408|4407|4408|4407|4407.5|4407|0
1733491250000|2024-12-06 13:20:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4406.5|4406|1707
1733491260000|2024-12-06 13:21:00|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|0
1733491270000|2024-12-06 13:21:10|4408|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1733491290000|2024-12-06 13:21:30|4407||4407||4407||4407||0
1733491300000|2024-12-06 13:21:40|4406.5|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|1175
1733491310000|2024-12-06 13:21:50|4408.5|4406|4408.5|4407.5|4408.5|4407.5|4408|4406|81
1733491320000|2024-12-06 13:22:00||4408||4408||4408||4407.5|0
1733491340000|2024-12-06 13:22:20|4409|4407.5|4409.5|4408.5|4409.5|4408.5|4409|4407.5|285
1733491350000|2024-12-06 13:22:30|4409|4408|4409.5|4408|4409.5|4408|4409|4408|0
1733491360000|2024-12-06 13:22:40|4409|4408.5|4409|4408|4409|4408.5|4409|4408|0
1733491370000|2024-12-06 13:22:50|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|0
1733491380000|2024-12-06 13:23:00|4409.5|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|219
1733491410000|2024-12-06 13:23:30|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1733491420000|2024-12-06 13:23:40|4410|4409|4410|4409|4410|4409|4410|4409|0
1733491440000|2024-12-06 13:24:00|4409.5|4409.5|4409.5|4408|4409.5|4409.5|4409.5|4408|324
1733491450000|2024-12-06 13:24:10|4410|4409|4410|4409|4410|4409.5|4410|4409|585
1733491460000|2024-12-06 13:24:20||4409.5||4409||4409.5||4409|0
1733491470000|2024-12-06 13:24:30||4409.5||4409.5||4409.5||4409|130
1733491480000|2024-12-06 13:24:40||4409||4409||4409.5||4409|0
1733491490000|2024-12-06 13:24:50|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|244
1733491500000|2024-12-06 13:25:00|4408.5|4408.5|4409.5|4409|4409.5|4409|4408.5|4408|457
1733491510000|2024-12-06 13:25:10||4408.5||4408.5||4408.5||4408.5|170
1733491520000|2024-12-06 13:25:20|4409|4408|4409|4408|4409.5|4408|4409|4408|66
1733491530000|2024-12-06 13:25:30|4408|4408.5|4408|4407.5|4408|4408.5|4408|4407.5|178
1733491540000|2024-12-06 13:25:40|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|181
1733491550000|2024-12-06 13:25:50||4406.5||4406.5||4406.5||4406.5|305
1733491560000|2024-12-06 13:26:00|4407||4407||4407.5||4407||0
1733491580000|2024-12-06 13:26:20|4406.5|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|250
1733491590000|2024-12-06 13:26:30|4408|4407|4408|4406.5|4408|4407.5|4407.5|4406.5|342
1733491600000|2024-12-06 13:26:40|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1733491610000|2024-12-06 13:26:50|4407|4406|4407|4406|4407|4406|4407|4406|0
1733491630000|2024-12-06 13:27:10||4406.5||4406.5||4406.5||4406.5|0
1733491650000|2024-12-06 13:27:30|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|230
1733491660000|2024-12-06 13:27:40|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|0
1733491670000|2024-12-06 13:27:50|||||||||14
1733491690000|2024-12-06 13:28:10|4406.5||4406.5||4406.5||4406.5||158
1733491700000|2024-12-06 13:28:20|4406||4406||4406||4406||0
1733491710000|2024-12-06 13:28:30|4405.5|4405|4406|4405|4406|4405|4405.5|4405|80
1733491720000|2024-12-06 13:28:40|4405.5|4404.5|4404.5|4403.5|4405.5|4405|4404.5|4403.5|188
1733491730000|2024-12-06 13:28:50|4404|4403|4404|4403|4404|4403|4404|4403|0
1733491740000|2024-12-06 13:29:00|4403.5|4402.5|4403.5|4402.5|4404|4403.5|4403.5|4402.5|0
1733491750000|2024-12-06 13:29:10|4404|4403|4404|4402.5|4404|4403|4404|4402.5|44
1733491760000|2024-12-06 13:29:20||4403||4403||4403||4402.5|0
1733491770000|2024-12-06 13:29:30|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403|250
1733491780000|2024-12-06 13:29:40||4403.5||4403.5||4404||4403.5|0
1733491790000|2024-12-06 13:29:50|4406|4404|4405.5|4403.5|4406|4404|4405.5|4403.5|277
1733491800000|2024-12-06 13:30:00|4404.5|4401.5|4411|4408|4411|4408.5|4404.5|4401|1051
1733491810000|2024-12-06 13:30:10|4410|4405.5|4407|4405.5|4410|4407.5|4407|4401.5|54
1733491820000|2024-12-06 13:30:20|4406.5|4404|4406.5|4405|4406.5|4405|4405|4404|363
1733491830000|2024-12-06 13:30:30|4406|4404.5|4409|4407.5|4409|4407.5|4406|4404.5|330
1733491840000|2024-12-06 13:30:40|4409.5|4408|4407.5|4406.5|4409.5|4408|4406.5|4405.5|327
1733491850000|2024-12-06 13:30:50|4407|4406|4408.5|4407.5|4409|4407.5|4407|4406|257
1733491860000|2024-12-06 13:31:00|4409|4407|4408|4407|4409|4407|4408|4407|51
1733491870000|2024-12-06 13:31:10|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|52
1733491880000|2024-12-06 13:31:20|4407|4406|4407|4406|4407|4406|4407|4406|0
1733491890000|2024-12-06 13:31:30|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|294
1733491900000|2024-12-06 13:31:40|4407||4407||4407||4407||0
1733491910000|2024-12-06 13:31:50|4406.5|4406|4406.5|4405.5|4406.5|4406|4406.5|4405.5|270
1733491920000|2024-12-06 13:32:00|4406|4404.5|4404.5|4403.5|4406|4404.5|4404.5|4403|556
1733491930000|2024-12-06 13:32:10|4405|4403|4405|4403.5|4405|4404|4404.5|4403|174
1733491940000|2024-12-06 13:32:20|4406|4404|4405.5|4404.5|4406|4405|4405|4403.5|0
1733491950000|2024-12-06 13:32:30|4406|4405|4407.5|4406.5|4407.5|4406.5|4406|4404.5|299
1733491960000|2024-12-06 13:32:40|4408.5|4407|4407.5|4406.5|4408.5|4407|4407.5|4406.5|28
1733491980000|2024-12-06 13:33:00|4408|4407|4408|4407|4408|4407|4408|4406.5|146
1733491990000|2024-12-06 13:33:10|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1733492000000|2024-12-06 13:33:20|4407|4407|4407.5|4406.5|4407.5|4407|4407|4406|193
1733492010000|2024-12-06 13:33:30|4407||4407.5||4407.5||4407||0
1733492030000|2024-12-06 13:33:50|4407|4407|4407.5|4407|4407.5|4407|4407|4406.5|1927
1733492040000|2024-12-06 13:34:00|4408||4408||4408||4408||213
1733492050000|2024-12-06 13:34:10|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|407
1733492060000|2024-12-06 13:34:20|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4405.5|136
1733492070000|2024-12-06 13:34:30||4407||4406.5||4407||4406|0
1733492080000|2024-12-06 13:34:40|4407|4406|4407.5|4407|4407.5|4407|4407|4406|0
1733492090000|2024-12-06 13:34:50|4408|4406.5|4408|4407.5|4408|4407.5|4408|4406.5|87
1733492100000|2024-12-06 13:35:00|4407.5|4407|4407|4406.5|4407.5|4407|4407|4406.5|0
1733492120000|2024-12-06 13:35:20|4406.5|4406|4405.5|4405|4406.5|4406|4405.5|4405|1228
1733492130000|2024-12-06 13:35:30|4406||4406||4406||4406||178
1733492140000|2024-12-06 13:35:40|4405.5|4404.5|4405.5|4404.5|4405.5|4405|4405|4404.5|157
1733492150000|2024-12-06 13:35:50|4405|4404|4404.5|4404|4405|4404|4404|4403|179
1733492160000|2024-12-06 13:36:00|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|0
1733492170000|2024-12-06 13:36:10|4405|4404|4405.5|4404.5|4405.5|4405|4405|4404|343
1733492190000|2024-12-06 13:36:30|4406|4405|4405.5|4405|4406|4405|4405.5|4404.5|0
1733492200000|2024-12-06 13:36:40|4406|4406|4407|4406|4407|4406|4405.5|4406|712
1733492210000|2024-12-06 13:36:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|279
1733492220000|2024-12-06 13:37:00|4408.5|4408|4411.5|4410.5|4411.5|4411|4408.5|4408|919
1733492230000|2024-12-06 13:37:10|4412|4411|4410.5|4409.5|4412|4411|4410.5|4409.5|132
1733492240000|2024-12-06 13:37:20||4410||4409.5||4410||4409.5|3
1733492250000|2024-12-06 13:37:30|4410|4408.5|4410|4409|4410|4409.5|4409.5|4408.5|420
1733492260000|2024-12-06 13:37:40||4409.5||4409.5||4409.5||4409|0
1733492270000|2024-12-06 13:37:50|4410.5||4410.5||4410.5||4410.5||100
1733492280000|2024-12-06 13:38:00|4412|4411|4412|4410.5|4412|4411|4411|4410|1693
1733492290000|2024-12-06 13:38:10|4411.5|4410|4411|4410|4411.5|4410|4411|4410|0
1733492300000|2024-12-06 13:38:20|4410.5|4409.5|4411|4410|4411|4410|4410.5|4409.5|0
1733492310000|2024-12-06 13:38:30|4411.5|4410.5|4411|4410|4411.5|4410.5|4411|4410|0
1733492320000|2024-12-06 13:38:40|4410.5||4411||4411||4410.5||0
1733492340000|2024-12-06 13:39:00|4410.5|4410.5|4412|4411|4412|4411|4410.5|4410.5|0
1733492350000|2024-12-06 13:39:10|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411.5|1538
1733492360000|2024-12-06 13:39:20|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|0
1733492370000|2024-12-06 13:39:30|4414|4412|4413.5|4412|4414|4412|4413.5|4412|345
1733492380000|2024-12-06 13:39:40|4413|4412.5|4413|4412|4413|4412.5|4412.5|4412|109
1733492390000|2024-12-06 13:39:50|4413.5|4412.5|4413.5|4412.5|4414|4412.5|4413.5|4412.5|1675
1733492400000|2024-12-06 13:40:00|4414|4413|4412.5|4412|4414|4413|4412.5|4412|0
1733492410000|2024-12-06 13:40:10|4412|4411.5|4411.5|4410.5|4412|4411.5|4411.5|4410.5|412
1733492420000|2024-12-06 13:40:20|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|871
1733492430000|2024-12-06 13:40:30|4411|4410|4411|4410.5|4411|4410.5|4411|4410|0
1733492440000|2024-12-06 13:40:40|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|292
1733492470000|2024-12-06 13:41:10|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|1
1733492490000|2024-12-06 13:41:30|4412|4412|4412.5|4412|4412.5|4412|4412|4412|77
1733492510000|2024-12-06 13:41:50|4412|4411.5|4412.5|4412|4412.5|4412|4412|4411.5|119
1733492520000|2024-12-06 13:42:00|4413.5|4412.5|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|883
1733492530000|2024-12-06 13:42:10|4412|4412|4411.5|4411|4412.5|4412|4411.5|4411|1180
1733492540000|2024-12-06 13:42:20|4411|4410.5|4410.5|4410|4411|4410.5|4410.5|4410|7
1733492550000|2024-12-06 13:42:30|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|331
1733492560000|2024-12-06 13:42:40|4411.5|4410|4410.5|4409.5|4411.5|4410|4410.5|4409.5|354
1733492580000|2024-12-06 13:43:00|4410||4410.5||4410.5||4410||870
1733492590000|2024-12-06 13:43:10|4411|4410|4411|4410|4411.5|4410.5|4411|4410|269
1733492600000|2024-12-06 13:43:20|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1733492610000|2024-12-06 13:43:30|4411|4410|4411.5|4410.5|4411.5|4410.5|4410.5|4410|0
1733492620000|2024-12-06 13:43:40|4412|4411|4413|4412|4413|4412|4412|4411|281
1733492630000|2024-12-06 13:43:50||4412.5||4412||4412.5||4412|0
1733492640000|2024-12-06 13:44:00|4412.5|4411.5|4413|4412.5|4413|4412.5|4412.5|4411.5|301
1733492650000|2024-12-06 13:44:10|4412.5|4412|4414|4413|4414|4413|4412.5|4412|2
1733492660000|2024-12-06 13:44:20|4413.5|4412.5|4413.5|4412|4413.5|4412.5|4413.5|4412|123
1733492670000|2024-12-06 13:44:30||4412.5||4412.5||4412.5||4412.5|0
1733492680000|2024-12-06 13:44:40|4414.5|4413|4414.5|4413.5|4414.5|4413.5|4414.5|4412.5|208
1733492690000|2024-12-06 13:44:50|4415|4414|4415|4414.5|4415|4414.5|4415|4414|0
1733492700000|2024-12-06 13:45:00|4416|4415.5|4416|4415.5|4416.5|4415.5|4416|4415.5|1080
1733492710000|2024-12-06 13:45:10|4416.5||4416.5||4416.5||4416.5||0
1733492720000|2024-12-06 13:45:20||4416||4416||4416||4416|40
1733492730000|2024-12-06 13:45:30|4417|4415.5|4416|4415|4417|4415.5|4416|4415|580
1733492740000|2024-12-06 13:45:40|4415.5||4416||4416||4415.5||0
1733492750000|2024-12-06 13:45:50|4417|4415.5|4417.5|4416|4417.5|4416.5|4416.5|4415.5|891
1733492760000|2024-12-06 13:46:00|4417||4417||4417||4416.5||0
1733492770000|2024-12-06 13:46:10|4416.5|4415|4417|4416|4417|4416|4416|4415|153
1733492780000|2024-12-06 13:46:20|4416.5|4415.5|4416.5|4415.5|4416.5|4416|4416.5|4415.5|68
1733492800000|2024-12-06 13:46:40|4417|4416|4417|4416|4417|4416|4417|4416|0
1733492810000|2024-12-06 13:46:50|4416.5|4415.5|4418|4417|4418|4417|4416|4415.5|398
1733492820000|2024-12-06 13:47:00|4417.5|4416.5|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|23
1733492830000|2024-12-06 13:47:10|4418|4418|4418.5|4417.5|4418.5|4418|4418|4417.5|13
1733492850000|2024-12-06 13:47:30|4418|4417|4418.5|4418|4418.5|4418|4417|4416|738
1733492860000|2024-12-06 13:47:40||4417.5||4418||4418||4417.5|0
1733492870000|2024-12-06 13:47:50|4418|4417.5|4418|4417|4418|4417.5|4417.5|4417|0
1733492880000|2024-12-06 13:48:00|4417.5|4417.5|4418.5|4417.5|4418.5|4418|4417.5|4417.5|0
1733492890000|2024-12-06 13:48:10||4418||4417.5||4418||4417.5|0
1733492900000|2024-12-06 13:48:20||4418||4418||4418||4418|0
1733492910000|2024-12-06 13:48:30|||||||||100
1733492930000|2024-12-06 13:48:50|4418|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417.5|0
1733492940000|2024-12-06 13:49:00|4418|4417|4417|4416.5|4418|4417|4417|4416.5|339
1733492950000|2024-12-06 13:49:10|4416.5|4416|4417|4416|4417|4416|4416.5|4416|0
1733492960000|2024-12-06 13:49:20|4417.5|4416.5|4418.5|4417.5|4419|4417.5|4417.5|4416.5|2
1733492970000|2024-12-06 13:49:30|4419|4418|4421|4420|4421|4420|4419|4418|220
1733492980000|2024-12-06 13:49:40|4421.5|4420.5|4420|4419.5|4421.5|4421|4420|4419.5|650
1733492990000|2024-12-06 13:49:50|4419.5|4419|4418.5|4417.5|4419.5|4419|4418.5|4417.5|721
1733493000000|2024-12-06 13:50:00|4419.5|4418|4416.5|4415.5|4419.5|4418|4416.5|4415.5|1060
1733493010000|2024-12-06 13:50:10|4417|4416|4416.5|4415.5|4417.5|4416|4416|4415.5|359
1733493020000|2024-12-06 13:50:20|4416|4415|4415.5|4415|4416|4415|4415.5|4415|447
1733493030000|2024-12-06 13:50:30|4416|4414.5|4414.5|4413.5|4416|4414.5|4414.5|4413.5|730
1733493040000|2024-12-06 13:50:40|4415.5|4414.5|4415.5|4414.5|4416|4414.5|4415.5|4414.5|115
1733493050000|2024-12-06 13:50:50|4415|4414|4416.5|4415|4416.5|4415|4415|4414|168
1733493060000|2024-12-06 13:51:00|4416|4414.5|4416.5|4415.5|4416.5|4415.5|4415.5|4414|389
1733493070000|2024-12-06 13:51:10|4417.5|4415|4417.5|4416.5|4418.5|4417.5|4417.5|4415|583
1733493080000|2024-12-06 13:51:20|4418|4417|4418.5|4417.5|4418.5|4417.5|4417.5|4416.5|214
1733493090000|2024-12-06 13:51:30|4418|4417|4418|4417|4418|4417|4418|4417|272
1733493100000|2024-12-06 13:51:40|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418.5|4417|0
1733493110000|2024-12-06 13:51:50|4418|4417.5|4418|4416.5|4418|4417.5|4418|4416.5|0
1733493120000|2024-12-06 13:52:00|4417.5|4416|4417|4416|4418|4416|4417|4416|250
1733493130000|2024-12-06 13:52:10|4416.5|4416.5|4419|4417.5|4419|4417.5|4416.5|4416|229
1733493140000|2024-12-06 13:52:20|4419.5|4418|4419.5|4418.5|4419.5|4418.5|4419.5|4418|0
1733493160000|2024-12-06 13:52:40|4419|4418|4419|4418|4419.5|4418.5|4419|4418|24
1733493180000|2024-12-06 13:53:00|||||||||18
1733493190000|2024-12-06 13:53:10|4418.5|4417.5|4420|4419|4420|4419|4418.5|4417.5|182
1733493200000|2024-12-06 13:53:20|4420.5|4419.5|4419.5|4419|4420.5|4419.5|4419.5|4419|264
1733493210000|2024-12-06 13:53:30|4420|4418.5|4420|4419|4420|4419|4420|4418.5|132
1733493220000|2024-12-06 13:53:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1733493230000|2024-12-06 13:53:50|4421.5|4420|4422|4421|4422|4421|4421.5|4420|96
1733493240000|2024-12-06 13:54:00|4421.5||4422||4422||4421.5||311
1733493250000|2024-12-06 13:54:10|4421.5|4422|4422.5|4421.5|4422.5|4422|4421.5|4421.5|133
1733493260000|2024-12-06 13:54:20|4422||4422.5||4422.5||4422||91
1733493270000|2024-12-06 13:54:30||4422||4422||4422||4422|0
1733493290000|2024-12-06 13:54:50||4421.5||4422||4422||4421.5|0
1733493300000|2024-12-06 13:55:00||4421.5||4421.5||4421.5||4421.5|83
1733493320000|2024-12-06 13:55:20|4422|4421|4421.5|4421|4422|4421|4421.5|4421|634
1733493330000|2024-12-06 13:55:30|4420.5|4419.5|4418.5|4417.5|4420.5|4419.5|4418.5|4417.5|1066
1733493340000|2024-12-06 13:55:40|4418||4418.5||4418.5||4418||1953
1733493360000|2024-12-06 13:56:00|4418|4416.5|4417|4416|4418|4416.5|4417|4416|0
1733493370000|2024-12-06 13:56:10|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|385
1733493380000|2024-12-06 13:56:20||4416||4415.5||4416||4415.5|0
1733493400000|2024-12-06 13:56:40|4415|4414.5|4414.5|4414|4415|4414.5|4414.5|4414|149
1733493410000|2024-12-06 13:56:50|4414|4413.5|4413.5|4412|4414|4413.5|4413.5|4412|866
1733493420000|2024-12-06 13:57:00|4413||4413||4413.5||4413||0
1733493430000|2024-12-06 13:57:10|4412|4411.5|4412.5|4411.5|4413|4412|4412|4411.5|407
1733493440000|2024-12-06 13:57:20|4412||4412.5||4412.5||4412||0
1733493450000|2024-12-06 13:57:30|4412|4411|4412|4411|4412|4411|4412|4411|80
1733493470000|2024-12-06 13:57:50|4411.5||4411.5||4411.5||4411.5||0
1733493480000|2024-12-06 13:58:00|4412.5|4412|4412.5|4411.5|4412.5|4412|4412|4411|288
1733493490000|2024-12-06 13:58:10|4412||4412.5||4412.5||4412||23
1733493510000|2024-12-06 13:58:30|4414|4412|4414|4413|4414|4413|4414|4412|0
1733493520000|2024-12-06 13:58:40|4413.5|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|199
1733493530000|2024-12-06 13:58:50|4414.5|4413.5|4413.5|4412|4414.5|4413.5|4413.5|4412|240
1733493540000|2024-12-06 13:59:00|4413|4411.5|4412|4411|4413|4412|4412|4411|679
1733493550000|2024-12-06 13:59:10|4411.5|4410.5|4411|4410|4412|4410.5|4411|4410|603
1733493560000|2024-12-06 13:59:20|4411.5|4410.5|4412.5|4411.5|4412.5|4411.5|4411|4410|83
1733493570000|2024-12-06 13:59:30|4412|4411|4412.5|4411.5|4412.5|4411.5|4412|4411|0
1733493580000|2024-12-06 13:59:40|4413|4412|4412.5|4411.5|4413|4412|4412.5|4411|106
1733493590000|2024-12-06 13:59:50|4412|4411|4411.5|4410.5|4412|4411|4411.5|4410.5|0
1733493600000|2024-12-06 14:00:00|4411|4410|4411|4409.5|4411|4410|4410.5|4409.5|208
1733493610000|2024-12-06 14:00:10|4410.5|4410|4411.5|4410|4411.5|4411|4410.5|4409.5|646
1733493620000|2024-12-06 14:00:20|4411|4410.5|4411|4410|4411|4410.5|4410.5|4409.5|355
1733493630000|2024-12-06 14:00:30|4410.5|4409.5|4411|4410|4411.5|4410|4410.5|4409.5|166
1733493640000|2024-12-06 14:00:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410|4409.5|0
1733493650000|2024-12-06 14:00:50|4410|4409|4410.5|4410|4410.5|4410|4409.5|4409|427
1733493660000|2024-12-06 14:01:00|4409.5|4409.5|4410.5|4409.5|4410.5|4409.5|4409.5|4409|265
1733493670000|2024-12-06 14:01:10|4411|4410|4411|4410|4411|4410|4411|4409.5|311
1733493680000|2024-12-06 14:01:20|4410.5|4409.5|4410|4409|4411|4409.5|4410|4409|66
1733493690000|2024-12-06 14:01:30|4410.5||4410||4410.5||4410||0
1733493700000|2024-12-06 14:01:40|4411|4410|4411|4410|4411|4410|4411|4410|149
1733493710000|2024-12-06 14:01:50|4412|4410.5|4412|4411|4412|4411|4412|4410.5|238
1733493720000|2024-12-06 14:02:00|4411.5||4412||4412||4411.5||0
1733493730000|2024-12-06 14:02:10|4411.5||4412||4412||4411.5||96
1733493750000|2024-12-06 14:02:30||4411.5||4411||4411.5||4411|148
1733493760000|2024-12-06 14:02:40|4411.5|4411.5|4411|4410.5|4411.5|4411.5|4411|4410.5|0
1733493780000|2024-12-06 14:03:00|4411.5||4411.5||4411.5||4411.5||0
1733493790000|2024-12-06 14:03:10|4412|4411|4413|4412|4413|4412.5|4412|4411|284
1733493810000|2024-12-06 14:03:30|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|149
1733493830000|2024-12-06 14:03:50|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|106
1733493850000|2024-12-06 14:04:10||4411||4411||4411||4410.5|0
1733493860000|2024-12-06 14:04:20|4412|4410.5|4412|4411.5|4412|4411.5|4412|4410.5|640
1733493870000|2024-12-06 14:04:30|4412.5|4411|4412.5|4411.5|4413|4412|4412.5|4411|146
1733493880000|2024-12-06 14:04:40|4411|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|0
1733493890000|2024-12-06 14:04:50||4411||4411||4411||4411|0
1733493900000|2024-12-06 14:05:00|4411|4410.5|4411|4410|4411|4410.5|4411|4410|250
1733493910000|2024-12-06 14:05:10|4410.5|4410.5|4410.5|4409.5|4410.5|4410.5|4410.5|4409.5|16
1733493920000|2024-12-06 14:05:20|4410|4408.5|4409|4408|4410|4408.5|4409|4408|103
1733493930000|2024-12-06 14:05:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|66
1733493950000|2024-12-06 14:05:50|4408||4408||4408.5||4408||0
1733493960000|2024-12-06 14:06:00|4408.5||4408.5||4408.5||4408.5||133
1733493970000|2024-12-06 14:06:10|4408|4407|4408|4407|4408|4407|4408|4407|2
1733493980000|2024-12-06 14:06:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|112
1733494000000|2024-12-06 14:06:40|4408|4407|4408|4407|4408|4407|4408|4406.5|555
1733494010000|2024-12-06 14:06:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4406|4405|443
1733494020000|2024-12-06 14:07:00|4407|4406|4407|4406|4407|4406.5|4406.5|4405.5|7
1733494030000|2024-12-06 14:07:10|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|2
1733494040000|2024-12-06 14:07:20|4408|4406.5|4407|4405.5|4408|4407.5|4407|4405.5|250
1733494050000|2024-12-06 14:07:30|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1733494060000|2024-12-06 14:07:40|4407|4406|4406.5|4405.5|4407|4406|4406|4405|128
1733494080000|2024-12-06 14:08:00|4405|4406|4405|4404|4405|4406|4405|4404|400
1733494090000|2024-12-06 14:08:10|4405.5|4404.5|4406|4405|4406|4405.5|4405|4404|350
1733494110000|2024-12-06 14:08:30|4405.5|4405.5|4405.5|4404.5|4405.5|4405.5|4405.5|4404.5|92
1733494120000|2024-12-06 14:08:40|4406|4405|4406|4405|4406|4405.5|4406|4405|248
1733494130000|2024-12-06 14:08:50||4405.5||4405||4405.5||4405|203
1733494140000|2024-12-06 14:09:00|4406.5|4405.5|4405.5|4404.5|4407|4406|4405.5|4404.5|105
1733494150000|2024-12-06 14:09:10|4407|4406|4407|4406|4407.5|4406.5|4407|4405.5|128
1733494160000|2024-12-06 14:09:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1733494170000|2024-12-06 14:09:30|4407|4405|4406|4405|4407|4405|4406|4405|0
1733494180000|2024-12-06 14:09:40|4406.5|4404.5|4406.5|4405.5|4406.5|4405.5|4406.5|4404.5|0
1733494190000|2024-12-06 14:09:50|4406||4406||4406||4406||0
1733494200000|2024-12-06 14:10:00|4406.5|4405|4406|4405|4406.5|4405.5|4406|4405|0
1733494210000|2024-12-06 14:10:10|4406.5||4406||4406.5||4405.5||0
1733494220000|2024-12-06 14:10:20|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|0
1733494230000|2024-12-06 14:10:30|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|176
1733494240000|2024-12-06 14:10:40||4407.5||4407.5||4407.5||4407|0
1733494250000|2024-12-06 14:10:50|4408.5|4408|4409|4407.5|4409|4408|4408.5|4407.5|109
1733494260000|2024-12-06 14:11:00|4409.5|4408|4409.5|4408|4409.5|4408.5|4409|4407.5|0
1733494270000|2024-12-06 14:11:10|4409|4408.5|4409.5|4408.5|4409.5|4408.5|4409|4408|0
1733494280000|2024-12-06 14:11:20|4409|4409|4409|4408|4409|4409|4408.5|4408|0
1733494290000|2024-12-06 14:11:30|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|171
1733494300000|2024-12-06 14:11:40|4407.5|4408|4407.5|4407|4407.5|4408|4407.5|4407|457
1733494320000|2024-12-06 14:12:00|4407|4406.5|4407|4406|4407|4406.5|4407|4406|346
1733494330000|2024-12-06 14:12:10|||||||||400
1733494340000|2024-12-06 14:12:20|4406.5|4406.5|4407.5|4406.5|4407.5|4406.5|4406.5|4406|558
1733494350000|2024-12-06 14:12:30|4408|4407|4408|4407|4408|4407|4407.5|4407|5
1733494360000|2024-12-06 14:12:40|4409|4408|4408.5|4407.5|4409|4408|4408|4407|233
1733494370000|2024-12-06 14:12:50|4409|4408|4409|4408|4409|4408|4408.5|4408|0
1733494380000|2024-12-06 14:13:00|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|79
1733494390000|2024-12-06 14:13:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|31
1733494400000|2024-12-06 14:13:20|4408|4407|4407.5|4407|4408|4407|4407.5|4406.5|66
1733494410000|2024-12-06 14:13:30|4407|4406.5|4407|4406|4407|4406.5|4406.5|4406|405
1733494440000|2024-12-06 14:14:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|498
1733494450000|2024-12-06 14:14:10|4407|4406|4406|4405.5|4407|4406|4406|4405.5|0
1733494460000|2024-12-06 14:14:20|||||||||10
1733494470000|2024-12-06 14:14:30|||||||||704
1733494490000|2024-12-06 14:14:50|4406.5||4406||4406.5||4406||669
1733494500000|2024-12-06 14:15:00||4405||4405||4405||4405|0
1733494510000|2024-12-06 14:15:10|4405.5|4404.5|4404.5|4404|4405.5|4404.5|4404.5|4404|168
1733494520000|2024-12-06 14:15:20|4405||4404.5||4405||4404.5||86
1733494530000|2024-12-06 14:15:30|4405||4405||4405||4404.5||0
1733494540000|2024-12-06 14:15:40|4404.5|4404.5|4404.5|4404|4404.5|4404.5|4404.5|4404|0
1733494550000|2024-12-06 14:15:50|4405|4404.5|4405|4404|4405|4404.5|4405|4404|0
1733494560000|2024-12-06 14:16:00|4404.5||4404.5||4404.5||4404.5||0
1733494570000|2024-12-06 14:16:10||4403.5||4403.5||4403.5||4403.5|387
1733494580000|2024-12-06 14:16:20|4405|4404|4404.5|4404|4405|4404|4404.5|4404|0
1733494590000|2024-12-06 14:16:30|4404|4403.5|4404|4403|4404.5|4403.5|4404|4403|1478
1733494600000|2024-12-06 14:16:40|4403.5|4402.5|4403.5|4402.5|4404.5|4403.5|4403.5|4402.5|0
1733494610000|2024-12-06 14:16:50|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|0
1733494620000|2024-12-06 14:17:00|4403||4403.5||4403.5||4403||0
1733494630000|2024-12-06 14:17:10|4403|4403|4403|4402.5|4403|4403|4403|4402.5|0
1733494640000|2024-12-06 14:17:20|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|204
1733494650000|2024-12-06 14:17:30|4402|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|152
1733494660000|2024-12-06 14:17:40|4402|4401|4404.5|4403.5|4404.5|4403.5|4402|4401|67
1733494670000|2024-12-06 14:17:50|4405.5|4404|4405.5|4404.5|4406|4404.5|4405|4404|0
1733494680000|2024-12-06 14:18:00|4406|4405|4406|4405|4406|4405|4405.5|4405|0
1733494690000|2024-12-06 14:18:10|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|0
1733494700000|2024-12-06 14:18:20|4407|4406.5|4406.5|4406|4407.5|4406.5|4406.5|4405.5|50
1733494710000|2024-12-06 14:18:30|4406|4405|4406|4405|4406|4405|4406|4405|0
1733494720000|2024-12-06 14:18:40|4405.5||4405.5||4405.5||4405.5||0
1733494730000|2024-12-06 14:18:50|4405|4404.5|4405|4404.5|4405|4404.5|4405|4404.5|712
1733494740000|2024-12-06 14:19:00|4404.5|4404|4405|4404|4405|4404|4404.5|4404|114
1733494750000|2024-12-06 14:19:10|4404.5||4405||4405||4404.5||0
1733494760000|2024-12-06 14:19:20|4404.5||4404.5||4404.5||4404.5||0
1733494770000|2024-12-06 14:19:30|4405||4405||4405||4405||0
1733494780000|2024-12-06 14:19:40|4404.5|4404.5|4405|4404|4405|4404.5|4404.5|4404|0
1733494790000|2024-12-06 14:19:50|4404.5||4405||4405||4404.5||1085
1733494800000|2024-12-06 14:20:00|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|0
1733494810000|2024-12-06 14:20:10|4405|4405|4405.5|4404.5|4405.5|4405|4405|4404.5|121
1733494820000|2024-12-06 14:20:20|4405|4405|4405.5|4405|4405.5|4405|4405|4405|0
1733494840000|2024-12-06 14:20:40|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405|113
1733494850000|2024-12-06 14:20:50|4408|4407|4407.5|4406.5|4408|4407|4407|4406|84
1733494860000|2024-12-06 14:21:00||4407||4406.5||4407||4406.5|0
1733494870000|2024-12-06 14:21:10|4407|4406|4407.5|4406.5|4407.5|4406.5|4407|4406|101
1733494880000|2024-12-06 14:21:20||4407||4407||4407||4407|44
1733494890000|2024-12-06 14:21:30|4408|4407.5|4410|4409|4410|4409|4408|4407.5|660
1733494900000|2024-12-06 14:21:40|4410.5|4409.5|4409.5|4409|4410.5|4409.5|4409.5|4409|312
1733494920000|2024-12-06 14:22:00|4409|4408.5|4409|4408|4409.5|4408.5|4409|4408|243
1733494930000|2024-12-06 14:22:10|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|4408.5|4407.5|0
1733494940000|2024-12-06 14:22:20|4408|4407|4408.5|4407.5|4408.5|4407.5|4408|4407|1741
1733494960000|2024-12-06 14:22:40|4408|4406.5|4407.5|4406.5|4408|4406.5|4407.5|4406.5|0
1733494970000|2024-12-06 14:22:50|4407|4406|4407|4406|4407.5|4406|4407|4406|0
1733494980000|2024-12-06 14:23:00|4406.5||4406.5||4407.5||4406.5||115
1733494990000|2024-12-06 14:23:10|4406|4405|4406|4405|4406|4405|4406|4405|45
1733495000000|2024-12-06 14:23:20|4405.5||4406||4406||4405.5||142
1733495010000|2024-12-06 14:23:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|110
1733495020000|2024-12-06 14:23:40|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|222
1733495030000|2024-12-06 14:23:50|4406.5|4406|4407.5|4406.5|4407.5|4406.5|4406.5|4406|38
1733495040000|2024-12-06 14:24:00|4407|4406|4406|4405|4407|4406|4405.5|4405|159
1733495050000|2024-12-06 14:24:10||4405.5||4405||4405.5||4405|0
1733495060000|2024-12-06 14:24:20|4405.5|4404.5|4405.5|4404.5|4406|4404.5|4405.5|4404.5|0
1733495090000|2024-12-06 14:24:50|4405||4405.5||4405.5||4405||0
1733495100000|2024-12-06 14:25:00|4406.5|4405|4406|4405|4406.5|4405.5|4406|4405|0
1733495110000|2024-12-06 14:25:10||4405.5||4405||4405.5||4405|0
1733495120000|2024-12-06 14:25:20|4406.5|4405.5|4406|4405.5|4406.5|4405.5|4406|4405|203
1733495130000|2024-12-06 14:25:30|4405.5|4405|4406|4405|4406|4405.5|4405.5|4405|0
1733495140000|2024-12-06 14:25:40|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405|188
1733495170000|2024-12-06 14:26:10|||||||||62
1733495180000|2024-12-06 14:26:20|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|18
1733495210000|2024-12-06 14:26:50|4406.5||4406.5||4406.5||4406.5||100
1733495220000|2024-12-06 14:27:00|4406||4406.5||4406.5||4406||0
1733495230000|2024-12-06 14:27:10|4406||4406||4406.5||4406||84
1733495240000|2024-12-06 14:27:20|4406.5||4406.5||4406.5||4406||66
1733495250000|2024-12-06 14:27:30|4407|4406|4407|4406|4407|4406|4407|4406|0
1733495260000|2024-12-06 14:27:40|4406.5||4406.5||4406.5||4406.5||0
1733495270000|2024-12-06 14:27:50|4407||4407||4407||4407||123
1733495280000|2024-12-06 14:28:00|4406.5|4405|4406|4405|4406.5|4405.5|4406|4405|60
1733495290000|2024-12-06 14:28:10|4405.5|4404.5|4405|4404.5|4405.5|4404.5|4405|4404.5|216
1733495300000|2024-12-06 14:28:20|||||||||98
1733495310000|2024-12-06 14:28:30|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|122
1733495360000|2024-12-06 14:29:20|4405.5|4404.5|4406|4405|4406|4405.5|4405.5|4404.5|231
1733495370000|2024-12-06 14:29:30|4405.5|4405.5|4405.5|4405|4405.5|4405.5|4405.5|4405|700
1733495380000|2024-12-06 14:29:40|4405|4404.5|4406|4405|4406|4405|4405|4404.5|301
1733495390000|2024-12-06 14:29:50|4406.5|4405.5|4406.5|4406|4406.5|4406|4406.5|4405.5|93
1733495400000|2024-12-06 14:30:00|4407.5|4407|4405|4404|4408|4407|4405|4404|627
1733495410000|2024-12-06 14:30:10|4404.5|4403.5|4405|4404|4405|4404|4403.5|4403|0
1733495420000|2024-12-06 14:30:20|4405.5|4404.5|4405|4404.5|4405.5|4404.5|4405|4404|189
1733495430000|2024-12-06 14:30:30|4404.5|4404|4403.5|4402.5|4404.5|4404|4403|4402.5|134
1733495440000|2024-12-06 14:30:40|4403|4403|4404|4403|4404|4403|4403|4403|0
1733495450000|2024-12-06 14:30:50|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|0
1733495460000|2024-12-06 14:31:00|4403.5|4403|4401.5|4400.5|4403.5|4403|4401.5|4400.5|1116
1733495470000|2024-12-06 14:31:10|4402|4401|4400.5|4399.5|4402|4401|4400.5|4399.5|786
1733495480000|2024-12-06 14:31:20|4401|4400|4401.5|4400.5|4402|4401|4401|4400|0
1733495490000|2024-12-06 14:31:30|4402.5|4401|4403.5|4402.5|4403.5|4403|4402.5|4401|86
1733495500000|2024-12-06 14:31:40|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4402.5|0
1733495510000|2024-12-06 14:31:50|4405|4404|4406|4405|4406|4405|4405|4404|0
1733495520000|2024-12-06 14:32:00|4406.5|4405.5|4405.5|4404.5|4406.5|4405.5|4405|4404.5|0
1733495530000|2024-12-06 14:32:10|4406|4405|4406|4405|4407|4406|4406|4405|191
1733495540000|2024-12-06 14:32:20|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4404|4403.5|601
1733495550000|2024-12-06 14:32:30|4406|4405|4405|4404|4406|4405|4405|4404|218
1733495570000|2024-12-06 14:32:50|4404|4403|4403.5|4403|4404|4403.5|4403.5|4403|0
1733495580000|2024-12-06 14:33:00|4403|4402.5|4400.5|4400|4403|4402.5|4400.5|4399.5|129
1733495590000|2024-12-06 14:33:10|4401.5|4399.5|4401.5|4400.5|4401.5|4400.5|4401|4399.5|679
1733495600000|2024-12-06 14:33:20|4402|4401|4402|4401.5|4402|4401.5|4402|4401|301
1733495610000|2024-12-06 14:33:30|4401.5|4401|4402|4401.5|4402|4401.5|4401.5|4401|0
1733495620000|2024-12-06 14:33:40|4401.5|4401|4401.5|4401|4402|4401|4401|4400|140
1733495630000|2024-12-06 14:33:50|4402|4400.5|4403|4402|4403.5|4402.5|4402|4400.5|760
1733495640000|2024-12-06 14:34:00|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|4403.5|4402.5|0
1733495650000|2024-12-06 14:34:10|4404||4403.5||4404||4403.5||100
1733495660000|2024-12-06 14:34:20|4402.5|4402|4403.5|4402.5|4404|4403|4402.5|4402|689
1733495670000|2024-12-06 14:34:30|4404|4403|4402.5|4402|4404|4403|4402.5|4402|0
1733495680000|2024-12-06 14:34:40|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|0
1733495690000|2024-12-06 14:34:50|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402|4401|0
1733495700000|2024-12-06 14:35:00|4402|4401|4398.5|4397.5|4402|4401|4398.5|4397.5|27
1733495710000|2024-12-06 14:35:10|4398|4397|4397.5|4397|4398|4397|4397.5|4397|0
1733495720000|2024-12-06 14:35:20|4397|4396.5|4396.5|4396|4397|4396.5|4396.5|4396|123
1733495730000|2024-12-06 14:35:30|4397|4395.5|4395.5|4395|4397|4395.5|4395.5|4395|743
1733495740000|2024-12-06 14:35:40|4395|4394.5|4396|4394.5|4396.5|4395.5|4395|4394.5|1458
1733495750000|2024-12-06 14:35:50|4395.5|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|482
1733495760000|2024-12-06 14:36:00|4396|4395.5|4393.5|4392.5|4396|4395.5|4393.5|4392.5|278
1733495770000|2024-12-06 14:36:10|4394|4393|4394|4393|4394|4393|4394|4392.5|52
1733495780000|2024-12-06 14:36:20|4395|4394|4395|4394|4395|4394.5|4394.5|4393.5|50
1733495790000|2024-12-06 14:36:30|4394.5|4393.5|4394.5|4393.5|4394.5|4394|4394.5|4393.5|0
1733495800000|2024-12-06 14:36:40|4394|4393|4394.5|4394|4394.5|4394|4393.5|4392.5|0
1733495810000|2024-12-06 14:36:50|4395|4393.5|4394.5|4393.5|4396|4395|4394.5|4393.5|79
1733495820000|2024-12-06 14:37:00|4395.5|4394|4394|4393.5|4395.5|4394.5|4394|4393.5|611
1733495830000|2024-12-06 14:37:10|4394.5|4393|4394.5|4393.5|4394.5|4393.5|4394|4393|166
1733495840000|2024-12-06 14:37:20|4395.5|4394|4395.5|4394|4395.5|4394.5|4395.5|4394|206
1733495850000|2024-12-06 14:37:30|4395|4394.5|4395|4394|4395|4394.5|4395|4393.5|0
1733495860000|2024-12-06 14:37:40|4394.5|4393.5|4394.5|4393.5|4394.5|4394|4394.5|4393.5|232
1733495880000|2024-12-06 14:38:00|4395.5|4394|4395.5|4394.5|4395.5|4395|4395.5|4394|78
1733495890000|2024-12-06 14:38:10|4396|4395|4396|4395|4396|4395|4396|4395|243
1733495900000|2024-12-06 14:38:20|4395.5|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|353
1733495910000|2024-12-06 14:38:30|4395.5|4395|4395|4394|4396|4395|4395|4394|324
1733495920000|2024-12-06 14:38:40|4394.5|4394.5|4395|4394.5|4395|4394.5|4394.5|4394|0
1733495940000|2024-12-06 14:39:00|4396|4395|4396|4395.5|4396|4395.5|4396|4395|319
1733495950000|2024-12-06 14:39:10|4396.5|4396|4396.5|4396|4397|4396|4396.5|4396|97
1733495960000|2024-12-06 14:39:20|4397|4396.5|4397.5|4397|4397.5|4397|4397|4396.5|114
1733495970000|2024-12-06 14:39:30|4398|4397.5|4398.5|4397.5|4398.5|4398|4398|4397|186
1733495980000|2024-12-06 14:39:40||4398||4397.5||4398||4397.5|145
1733495990000|2024-12-06 14:39:50|4398|4398|4398.5|4397.5|4398.5|4398|4398|4397.5|0
1733496000000|2024-12-06 14:40:00||4398||4398||4398||4397.5|0
1733496010000|2024-12-06 14:40:10|4397.5|4397|4397|4396|4397.5|4397|4397|4396|490
1733496020000|2024-12-06 14:40:20|4398|4396.5|4397.5|4396.5|4398|4397|4397.5|4396|243
1733496030000|2024-12-06 14:40:30|4397|4396|4397|4396|4398|4396.5|4397|4396|222
1733496040000|2024-12-06 14:40:40|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395.5|66
1733496050000|2024-12-06 14:40:50|4396|4396|4396.5|4395.5|4396.5|4396|4396|4395.5|57
1733496060000|2024-12-06 14:41:00|4396|4395|4395.5|4395|4396|4395|4395.5|4394.5|239
1733496070000|2024-12-06 14:41:10|4395|4394.5|4395|4394|4395|4394.5|4395|4394|19
1733496080000|2024-12-06 14:41:20|4394.5|4394.5|4395.5|4394.5|4396|4395|4394.5|4394|36
1733496090000|2024-12-06 14:41:30|4396|4395|4396|4395|4396|4395|4396|4395|96
1733496100000|2024-12-06 14:41:40||4395.5||4395.5||4395.5||4395|0
1733496110000|2024-12-06 14:41:50||4395||4395||4395||4395|0
1733496120000|2024-12-06 14:42:00|4395.5|4395.5|4397.5|4396.5|4397.5|4396.5|4395.5|4395.5|127
1733496130000|2024-12-06 14:42:10|4397|4396|4397|4396.5|4397|4396.5|4397|4396|0
1733496140000|2024-12-06 14:42:20|4396.5|4396|4396|4395.5|4396.5|4396|4396|4395.5|164
1733496150000|2024-12-06 14:42:30|4396.5|4396|4396.5|4396|4396.5|4396|4396.5|4396|188
1733496160000|2024-12-06 14:42:40|4395.5|4395|4392.5|4392|4395.5|4395|4392.5|4392|1192
1733496170000|2024-12-06 14:42:50|4392|4391.5|4390.5|4390|4392|4391.5|4390|4389.5|567
1733496180000|2024-12-06 14:43:00|4390|4389.5|4388|4387|4390|4389.5|4388|4387|550
1733496190000|2024-12-06 14:43:10|4390|4389|4391|4390|4391|4390|4390|4389|72
1733496200000|2024-12-06 14:43:20|4391.5|4390.5|4392.5|4391.5|4392.5|4391.5|4391|4390|119
1733496210000|2024-12-06 14:43:30|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|79
1733496220000|2024-12-06 14:43:40|4393|4393.5|4394.5|4394|4394.5|4394|4393|4393.5|365
1733496230000|2024-12-06 14:43:50|||||||||517
1733496240000|2024-12-06 14:44:00|4394|4393|4395|4394|4395|4394.5|4393.5|4392.5|598
1733496250000|2024-12-06 14:44:10|4394.5||4395||4395||4394.5||127
1733496260000|2024-12-06 14:44:20|4395.5|4394.5|4397|4396|4397|4396|4395.5|4394.5|219
1733496270000|2024-12-06 14:44:30|4396.5|4395.5|4397.5|4397|4397.5|4397|4396.5|4395.5|421
1733496280000|2024-12-06 14:44:40|4398|4396.5|4397|4396|4398|4396.5|4396.5|4395.5|430
1733496290000|2024-12-06 14:44:50|4396.5|4395.5|4396|4395|4396.5|4396|4395|4394|640
1733496300000|2024-12-06 14:45:00|4396.5|4395.5|4396.5|4395.5|4396.5|4396|4396.5|4395.5|67
1733496310000|2024-12-06 14:45:10|4396|4395|4396|4395|4396|4395.5|4395|4394|77
1733496320000|2024-12-06 14:45:20|4397|4396.5|4396.5|4395.5|4397.5|4396.5|4396.5|4395.5|147
1733496330000|2024-12-06 14:45:30|4395|4395|4395|4394|4395|4395|4394.5|4394|273
1733496340000|2024-12-06 14:45:40|4394.5|4393|4394|4393|4394.5|4393|4393.5|4393|128
1733496350000|2024-12-06 14:45:50|4393.5|4392.5|4394|4393|4394|4393|4393.5|4392.5|220
1733496360000|2024-12-06 14:46:00|4393.5|4393.5|4393.5|4393|4393.5|4393.5|4393.5|4392.5|436
1733496370000|2024-12-06 14:46:10|4394|4393.5|4394|4393|4394|4393.5|4393.5|4393|0
1733496380000|2024-12-06 14:46:20|4393.5|4392.5|4393|4392|4393.5|4392.5|4392.5|4392|180
1733496390000|2024-12-06 14:46:30||4392.5||4392.5||4392.5||4392.5|0
1733496400000|2024-12-06 14:46:40||4392||4392.5||4392.5||4392|0
1733496410000|2024-12-06 14:46:50|4393.5|4393|4392.5|4391.5|4394|4393|4392|4391.5|344
1733496420000|2024-12-06 14:47:00|4393|4392|4392.5|4391.5|4393|4392|4392|4391.5|0
1733496430000|2024-12-06 14:47:10|4392|4390|4394|4393|4394|4393|4391|4390|2050
1733496440000|2024-12-06 14:47:20|4393.5|4392.5|4394|4393|4394|4393|4393|4392|0
1733496450000|2024-12-06 14:47:30|4393.5|4392.5|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733496460000|2024-12-06 14:47:40|4393|4393|4392|4391|4393|4393|4391.5|4390.5|475
1733496470000|2024-12-06 14:47:50|4392.5|4391.5|4392.5|4391.5|4392.5|4392|4392|4391|0
1733496480000|2024-12-06 14:48:00|4393|4392|4393|4392.5|4393|4392.5|4393|4392|8
1733496500000|2024-12-06 14:48:20|4394|4393|4394|4393.5|4394|4393.5|4394|4393|108
1733496510000|2024-12-06 14:48:30|4394.5|4394|4394|4393.5|4394.5|4394|4394|4393.5|136
1733496520000|2024-12-06 14:48:40|4394.5|4393|4394.5|4394|4394.5|4394|4394|4393|487
1733496530000|2024-12-06 14:48:50|4395|4393.5|4396|4395.5|4396|4395.5|4395|4393.5|456
1733496540000|2024-12-06 14:49:00|4395.5|4395|4395|4394|4396|4395|4395|4394|90
1733496550000|2024-12-06 14:49:10|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|16
1733496560000|2024-12-06 14:49:20||4394||4394||4394||4394|0
1733496570000|2024-12-06 14:49:30|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1733496590000|2024-12-06 14:49:50|4394||4394.5||4394.5||4394||0
1733496600000|2024-12-06 14:50:00||4394||4394||4394||4393.5|0
1733496610000|2024-12-06 14:50:10|4394|4393.5|4392.5|4392|4394.5|4393.5|4392.5|4392|679
1733496620000|2024-12-06 14:50:20|4392|4391.5|4392|4391|4392|4391.5|4391.5|4391|1321
1733496630000|2024-12-06 14:50:30|4391.5||4391.5||4392||4391.5||97
1733496640000|2024-12-06 14:50:40|||||||||95
1733496650000|2024-12-06 14:50:50|4392.5|4392|4392.5|4392|4392.5|4392|4392.5|4392|125
1733496660000|2024-12-06 14:51:00|4393|4392.5|4393|4392|4393|4392.5|4392.5|4392|0
1733496670000|2024-12-06 14:51:10|4393.5|4392.5|4393|4392|4393.5|4393|4393|4392|95
1733496680000|2024-12-06 14:51:20|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392.5|0
1733496690000|2024-12-06 14:51:30|4393|4392|4393|4392|4393.5|4392.5|4393|4392|0
1733496700000|2024-12-06 14:51:40|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1733496710000|2024-12-06 14:51:50|4394|4392.5|4394|4393|4394|4393|4394|4392|38
1733496720000|2024-12-06 14:52:00|4393.5|4393.5|4393.5|4393|4394|4393.5|4393.5|4392.5|132
1733496730000|2024-12-06 14:52:10|4394|4393.5|4394|4393|4394|4393.5|4393.5|4392.5|375
1733496740000|2024-12-06 14:52:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|0
1733496750000|2024-12-06 14:52:30|4394|4393|4394|4393|4394|4393.5|4393.5|4393|121
1733496760000|2024-12-06 14:52:40|4393.5|4392.5|4393.5|4392.5|4394|4393|4393.5|4392.5|0
1733496770000|2024-12-06 14:52:50|4392.5|4393|4392|4391.5|4392.5|4393|4392|4391|290
1733496780000|2024-12-06 14:53:00||4391||4391||4391.5||4391|7
1733496790000|2024-12-06 14:53:10|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|0
1733496800000|2024-12-06 14:53:20|4392|4391|4392.5|4391.5|4392.5|4391.5|4392|4391|172
1733496810000|2024-12-06 14:53:30|4392|4391|4392|4391|4392.5|4391.5|4391.5|4390.5|273
1733496820000|2024-12-06 14:53:40|4391.5|4390.5|4391.5|4390.5|4392|4390.5|4391.5|4390.5|0
1733496830000|2024-12-06 14:53:50|4391|4391|4390.5|4390|4391|4391|4390.5|4390|0
1733496840000|2024-12-06 14:54:00|4390|4389.5|4388|4387.5|4390|4389.5|4388|4387.5|342
1733496850000|2024-12-06 14:54:10|4388.5|4388|4389|4388|4389|4388|4388.5|4387.5|0
1733496860000|2024-12-06 14:54:20|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|205
1733496870000|2024-12-06 14:54:30|4388.5|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1733496880000|2024-12-06 14:54:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1733496890000|2024-12-06 14:54:50|4388|4387|4387.5|4387|4388.5|4387.5|4387.5|4387|155
1733496900000|2024-12-06 14:55:00|4387|4386.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|159
1733496910000|2024-12-06 14:55:10|4386|4385|4386|4385|4386|4385|4385.5|4385|469
1733496920000|2024-12-06 14:55:20|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1733496930000|2024-12-06 14:55:30|4386|4385|4386.5|4386|4386.5|4386|4386|4385|0
1733496940000|2024-12-06 14:55:40||4385.5||4386||4386||4385.5|0
1733496950000|2024-12-06 14:55:50|4386|4385.5|4386.5|4385.5|4386.5|4386|4386|4385|59
1733496960000|2024-12-06 14:56:00|4387|4387|4388.5|4387.5|4388.5|4387.5|4387|4387|105
1733496970000|2024-12-06 14:56:10||4388||4387.5||4388||4387.5|0
1733496980000|2024-12-06 14:56:20|4389|4388|4389|4388|4389|4388.5|4389|4388|549
1733496990000|2024-12-06 14:56:30|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388.5|130
1733497000000|2024-12-06 14:56:40|4389.5||4389.5||4389.5||4389.5||200
1733497010000|2024-12-06 14:56:50||4389||4389||4389||4388.5|0
1733497030000|2024-12-06 14:57:10|4389|4388|4388.5|4388|4389|4388|4388.5|4388|104
1733497040000|2024-12-06 14:57:20|4389||4389||4389||4389||398
1733497060000|2024-12-06 14:57:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|126
1733497070000|2024-12-06 14:57:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1733497080000|2024-12-06 14:58:00|4390.5||4390.5||4390.5||4390.5||566
1733497090000|2024-12-06 14:58:10||4389.5||4389.5||4389.5||4389.5|0
1733497120000|2024-12-06 14:58:40|4391|4390|4392|4391|4392|4391|4391|4390|968
1733497130000|2024-12-06 14:58:50|4391.5|4390|4391|4390|4392|4390|4391|4390|368
1733497140000|2024-12-06 14:59:00|4390.5||4391||4391||4390.5||13
1733497150000|2024-12-06 14:59:10||4389.5||4389.5||4389.5||4389.5|0
1733497160000|2024-12-06 14:59:20|4390.5|4389|4390.5|4389|4391|4389|4390|4389|245
1733497180000|2024-12-06 14:59:40|4390|4389.5|4391|4389.5|4391|4389.5|4390|4389.5|0
1733497190000|2024-12-06 14:59:50|4390.5|4390.5|4391|4390.5|4391.5|4390.5|4390.5|4390.5|310
1733497200000|2024-12-06 15:00:00|4390.5|4389|4390|4388.5|4390.5|4389|4390|4388.5|102
1733497210000|2024-12-06 15:00:10|4390.5|4389|4390|4389|4390.5|4389|4390|4389|314
1733497220000|2024-12-06 15:00:20|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|0
1733497230000|2024-12-06 15:00:30|4390.5|4389.5|4389.5|4389|4390.5|4389.5|4389.5|4388.5|0
1733497240000|2024-12-06 15:00:40|4390|4388.5|4390|4389|4390|4389|4390|4388.5|0
1733497250000|2024-12-06 15:00:50|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|7
1733497260000|2024-12-06 15:01:00|4390.5|4389.5|4390.5|4389|4390.5|4389.5|4390|4389|0
1733497270000|2024-12-06 15:01:10|4391|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|252
1733497280000|2024-12-06 15:01:20|4391|4390|4391|4390|4391|4390|4391|4390|0
1733497290000|2024-12-06 15:01:30|4390.5|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|100
1733497300000|2024-12-06 15:01:40|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|164
1733497320000|2024-12-06 15:02:00|4390|4389|4391|4390|4391|4390.5|4390|4389|0
1733497330000|2024-12-06 15:02:10|4392.5|4390.5|4392|4391.5|4392.5|4391.5|4392|4390.5|0
1733497340000|2024-12-06 15:02:20|4393|4392|4392.5|4392|4393|4392|4392.5|4391.5|226
1733497350000|2024-12-06 15:02:30|4392|4391.5|4392.5|4391.5|4392.5|4391.5|4392|4391.5|0
1733497360000|2024-12-06 15:02:40|4392||4392||4392||4392||0
1733497370000|2024-12-06 15:02:50|4391.5|4391|4391|4390|4391.5|4391|4391|4390|265
1733497380000|2024-12-06 15:03:00|4391.5|4390.5|4392.5|4391.5|4392.5|4391.5|4390.5|4389.5|1791
1733497390000|2024-12-06 15:03:10|4392|4391|4392.5|4391.5|4392.5|4391.5|4391.5|4391|0
1733497400000|2024-12-06 15:03:20|4392|4392|4392|4391|4392|4392|4392|4391|0
1733497410000|2024-12-06 15:03:30|4391.5||4391.5||4391.5||4391.5||0
1733497420000|2024-12-06 15:03:40|4392|4391.5|4393.5|4392.5|4393.5|4392.5|4392|4391.5|91
1733497430000|2024-12-06 15:03:50|4394|4393|4394|4393.5|4394|4393.5|4394|4393|466
1733497440000|2024-12-06 15:04:00|4394.5|4394|4395.5|4394.5|4395.5|4394.5|4394.5|4394|176
1733497450000|2024-12-06 15:04:10|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|209
1733497460000|2024-12-06 15:04:20|4397|4395|4397.5|4396.5|4397.5|4396.5|4396.5|4395|163
1733497470000|2024-12-06 15:04:30|4397|4396|4397|4396|4397|4396.5|4397|4396|516
1733497480000|2024-12-06 15:04:40|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1733497500000|2024-12-06 15:05:00||4395.5||4395.5||4395.5||4395.5|458
1733497530000|2024-12-06 15:05:30|4395.5|4394.5|4394.5|4393.5|4395.5|4394.5|4394.5|4393.5|1332
1733497540000|2024-12-06 15:05:40|4394||4394||4394||4394||0
1733497550000|2024-12-06 15:05:50|4394.5|4394|4395.5|4394.5|4395.5|4394.5|4394.5|4393.5|41
1733497560000|2024-12-06 15:06:00|4395|4395|4395|4394|4395|4395|4395|4394|1
1733497570000|2024-12-06 15:06:10|4395.5|4394.5|4396|4395|4396|4395|4395|4394.5|5
1733497580000|2024-12-06 15:06:20|4396.5|4395.5|4396.5|4395.5|4396.5|4395.5|4396.5|4395|66
1733497600000|2024-12-06 15:06:40|4397|4396|4396.5|4396|4397|4396.5|4396.5|4396|346
1733497610000|2024-12-06 15:06:50|4397|4396.5|4397.5|4396.5|4397.5|4397|4397|4396.5|69
1733497620000|2024-12-06 15:07:00|4397|4397|4397|4396.5|4397|4397|4397|4396.5|0
1733497630000|2024-12-06 15:07:10|4397.5|4397|4397|4396.5|4397.5|4397|4397|4396.5|0
1733497640000|2024-12-06 15:07:20|4397.5|4397|4397.5|4396.5|4398|4397|4397.5|4396.5|682
1733497660000|2024-12-06 15:07:40|4397||4397.5||4397.5||4397||101
1733497670000|2024-12-06 15:07:50|4397||4397.5||4397.5||4397||0
1733497680000|2024-12-06 15:08:00|4398.5|4397|4400|4399.5|4400|4399.5|4398.5|4396.5|88
1733497690000|2024-12-06 15:08:10|||||||||1085
1733497700000|2024-12-06 15:08:20|4400.5|4400|4400.5|4400|4401|4400|4400.5|4400|13
1733497710000|2024-12-06 15:08:30|4400|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399.5|14
1733497720000|2024-12-06 15:08:40||4400||4400||4400||4399.5|0
1733497730000|2024-12-06 15:08:50|4401|4400.5|4402.5|4401.5|4402.5|4401.5|4401|4400.5|57
1733497740000|2024-12-06 15:09:00||4402||4401.5||4402||4401.5|151
1733497750000|2024-12-06 15:09:10|4402|4401|4402|4401|4402.5|4401|4402|4401|0
1733497760000|2024-12-06 15:09:20|4401.5||4402||4402||4401.5||0
1733497780000|2024-12-06 15:09:40||4401.5||4401||4401.5||4401|0
1733497790000|2024-12-06 15:09:50||4401.5||4401.5||4401.5||4401.5|0
1733497800000|2024-12-06 15:10:00|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|0
1733497810000|2024-12-06 15:10:10|4400.5|4400|4401|4400|4401|4400|4400.5|4400|180
1733497820000|2024-12-06 15:10:20|4400.5|4400.5|4400.5|4400|4401|4400.5|4400.5|4400|46
1733497830000|2024-12-06 15:10:30|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399.5|209
1733497840000|2024-12-06 15:10:40|4398|4397.5|4399|4398.5|4399.5|4398.5|4398|4397.5|528
1733497850000|2024-12-06 15:10:50|4399.5||4399.5||4399.5||4399.5||138
1733497860000|2024-12-06 15:11:00|4400|4399|4400|4399.5|4400|4399.5|4400|4399|444
1733497870000|2024-12-06 15:11:10|4400.5|4399|4400.5|4400|4400.5|4400|4400.5|4399|118
1733497880000|2024-12-06 15:11:20|4401|4400.5|4400.5|4400|4401|4400.5|4400|4399.5|432
1733497890000|2024-12-06 15:11:30|4401|4399.5|4400.5|4399.5|4401|4400|4400|4399.5|66
1733497900000|2024-12-06 15:11:40||4400||4400||4400||4400|0
1733497910000|2024-12-06 15:11:50|4401|4400.5|4401.5|4401|4402|4401|4401|4400.5|662
1733497920000|2024-12-06 15:12:00|4401|4400.5|4401|4400.5|4401.5|4400.5|4401|4400.5|535
1733497930000|2024-12-06 15:12:10|4401.5|4401|4401|4400|4401.5|4401|4401|4400|55
1733497940000|2024-12-06 15:12:20|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1733497950000|2024-12-06 15:12:30|4401.5|4400.5|4399.5|4399|4401.5|4400.5|4399.5|4399|254
1733497960000|2024-12-06 15:12:40|4399|4398|4399|4398.5|4399|4398.5|4399|4398|498
1733497970000|2024-12-06 15:12:50|4399.5|4398|4399|4398|4399.5|4398.5|4399|4398|128
1733497980000|2024-12-06 15:13:00|4398.5||4399||4399||4398.5||0
1733497990000|2024-12-06 15:13:10||4398.5||4398||4398.5||4398|0
1733498000000|2024-12-06 15:13:20|4398.5|4398.5|4399|4398.5|4399|4398.5|4398.5|4398.5|0
1733498010000|2024-12-06 15:13:30||4398||4398||4398.5||4398|0
1733498020000|2024-12-06 15:13:40||4398.5||4398.5||4398.5||4398|0
1733498030000|2024-12-06 15:13:50|4400|4399|4399|4398|4400|4399|4399|4398|754
1733498040000|2024-12-06 15:14:00|4399.5|4398.5|4398.5|4398|4399.5|4398.5|4398.5|4398|125
1733498050000|2024-12-06 15:14:10|4398|4397.5|4397.5|4397|4398|4397.5|4397.5|4397|46
1733498060000|2024-12-06 15:14:20|4397|4396.5|4396.5|4396|4397.5|4396.5|4396.5|4396|193
1733498070000|2024-12-06 15:14:30|||||||||29
1733498080000|2024-12-06 15:14:40|4397|4396.5|4396.5|4395.5|4397.5|4396.5|4396|4395.5|178
1733498090000|2024-12-06 15:14:50|4396|4396|4396.5|4395.5|4396.5|4396|4396|4395.5|0
1733498100000|2024-12-06 15:15:00||4396||4395.5||4396||4395.5|703
1733498110000|2024-12-06 15:15:10|4396|4395|4395.5|4394.5|4396|4395|4395|4394.5|27
1733498120000|2024-12-06 15:15:20|4395|4393.5|4395|4394|4395|4394.5|4394.5|4393.5|369
1733498130000|2024-12-06 15:15:30||4394.5||4394||4394.5||4394|0
1733498150000|2024-12-06 15:15:50|4395.5|4394.5|4395.5|4395|4396|4395|4395.5|4394.5|0
1733498170000|2024-12-06 15:16:10||4394.5||4394.5||4394.5||4394|182
1733498180000|2024-12-06 15:16:20|4395|4395|4395|4394|4395|4395|4395|4394|249
1733498190000|2024-12-06 15:16:30|4395.5|4394.5|4396.5|4395.5|4396.5|4396|4395|4394|1279
1733498200000|2024-12-06 15:16:40|4396|4395|4396|4395|4396|4395|4396|4395|0
1733498210000|2024-12-06 15:16:50|4396.5|4395.5|4396.5|4396|4396.5|4396|4396.5|4395|126
1733498220000|2024-12-06 15:17:00||4395.5||4396||4396||4395.5|96
1733498230000|2024-12-06 15:17:10||4395.5||4395.5||4396||4395.5|46
1733498240000|2024-12-06 15:17:20||4396||4396||4396||4396|52
1733498250000|2024-12-06 15:17:30|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|0
1733498260000|2024-12-06 15:17:40||4396||4396||4396||4396|14
1733498270000|2024-12-06 15:17:50||4396.5||4396||4396.5||4396|0
1733498280000|2024-12-06 15:18:00|4396.5|4396.5|4395.5|4394.5|4396.5|4396.5|4395|4394.5|64
1733498290000|2024-12-06 15:18:10|4396.5|4395|4396.5|4395.5|4396.5|4396|4396.5|4395|0
1733498300000|2024-12-06 15:18:20|4397|4396|4397|4396.5|4397|4396.5|4397|4396|68
1733498310000|2024-12-06 15:18:30|4397.5|4397|4396|4395|4397.5|4397|4396|4395|91
1733498320000|2024-12-06 15:18:40||4395.5||4395.5||4395.5||4395.5|346
1733498330000|2024-12-06 15:18:50|4396.5|4396|4395|4394.5|4396.5|4396|4395|4394.5|477
1733498340000|2024-12-06 15:19:00|4395.5|4395|4396|4395|4396.5|4395.5|4395.5|4395|0
1733498350000|2024-12-06 15:19:10|4395.5|4394.5|4396|4395|4396|4395.5|4395.5|4394.5|32
1733498360000|2024-12-06 15:19:20|4395.5|4395.5|4395.5|4394.5|4395.5|4395.5|4395.5|4394.5|1128
1733498390000|2024-12-06 15:19:50|4395|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|0
1733498400000|2024-12-06 15:20:00|4395|4394|4394|4393|4395|4394|4393.5|4392.5|228
1733498410000|2024-12-06 15:20:10|4394.5|4394|4395|4394|4395|4394|4394.5|4394|18
1733498420000|2024-12-06 15:20:20|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733498430000|2024-12-06 15:20:30|4395|4394|4396|4395.5|4396|4395.5|4395|4394|475
1733498440000|2024-12-06 15:20:40|4396.5|4396|4396.5|4395.5|4396.5|4396|4396|4395.5|1
1733498450000|2024-12-06 15:20:50|4396|4396|4396.5|4396|4397|4396.5|4396|4396|112
1733498460000|2024-12-06 15:21:00|4397.5|4397|4398|4397.5|4398|4397.5|4397.5|4397|69
1733498470000|2024-12-06 15:21:10|4397.5|4397|4397|4396.5|4397.5|4397|4397|4396.5|0
1733498480000|2024-12-06 15:21:20|4396.5|4396|4397|4396|4397|4396|4396.5|4396|58
1733498490000|2024-12-06 15:21:30|4398|4397|4398|4397|4398|4397|4398|4397|22
1733498500000|2024-12-06 15:21:40|4397.5|4396.5|4398|4397|4398|4397|4397.5|4396.5|0
1733498510000|2024-12-06 15:21:50|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397|4396.5|529
1733498530000|2024-12-06 15:22:10|4397||4397||4397||4397||0
1733498550000|2024-12-06 15:22:30|4396.5|4396|4397|4396.5|4397|4396.5|4396.5|4396|372
1733498560000|2024-12-06 15:22:40||4396||4396.5||4396.5||4396|600
1733498570000|2024-12-06 15:22:50|4396.5|4396|4396.5|4396|4396.5|4396|4396|4395.5|10
1733498580000|2024-12-06 15:23:00|4397|4395.5|4396.5|4395.5|4397|4396|4396.5|4395.5|0
1733498590000|2024-12-06 15:23:10|4396|4395|4395.5|4395|4396|4395|4395.5|4395|0
1733498600000|2024-12-06 15:23:20|4395|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|323
1733498610000|2024-12-06 15:23:30|4395.5|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|58
1733498620000|2024-12-06 15:23:40|4396|4395|4396.5|4395.5|4396.5|4396|4396|4394.5|18
1733498630000|2024-12-06 15:23:50||4396||4396||4396||4395.5|327
1733498640000|2024-12-06 15:24:00|4396|4395.5|4395.5|4394.5|4396|4395.5|4395.5|4394.5|0
1733498650000|2024-12-06 15:24:10||4395||4394.5||4395||4394.5|0
1733498660000|2024-12-06 15:24:20||4395||4395||4395||4395|0
1733498670000|2024-12-06 15:24:30|4395|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|0
1733498680000|2024-12-06 15:24:40|4394.5|4394|4394.5|4394|4394.5|4394|4394.5|4394|713
1733498690000|2024-12-06 15:24:50|4394|4393|4394|4393|4394|4393|4394|4393|340
1733498700000|2024-12-06 15:25:00|||||||||724
1733498710000|2024-12-06 15:25:10|4394.5|4393.5|4394.5|4393.5|4394.5|4394|4394.5|4393.5|0
1733498720000|2024-12-06 15:25:20|4395|4394|4396|4395|4396|4395.5|4395|4394|321
1733498730000|2024-12-06 15:25:30|4395.5|4395.5|4396|4395|4396|4395.5|4395.5|4395|0
1733498740000|2024-12-06 15:25:40||4395.5||4395.5||4395.5||4395.5|130
1733498750000|2024-12-06 15:25:50|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|54
1733498760000|2024-12-06 15:26:00|4398|4397.5|4398.5|4398|4398.5|4398|4398|4397.5|418
1733498770000|2024-12-06 15:26:10|4399|4397.5|4399.5|4398.5|4399.5|4398.5|4399|4397.5|323
1733498780000|2024-12-06 15:26:20|4400|4399|4400|4399.5|4400|4399.5|4400|4398.5|51
1733498790000|2024-12-06 15:26:30|4400.5|4400|4399.5|4399|4400.5|4400|4399|4398|280
1733498800000|2024-12-06 15:26:40|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|47
1733498810000|2024-12-06 15:26:50|4400.5|4400|4399.5|4399|4400.5|4400|4399.5|4399|67
1733498820000|2024-12-06 15:27:00|4399|4398.5|4399.5|4398.5|4399.5|4399|4399|4398.5|0
1733498830000|2024-12-06 15:27:10|4399|4398|4398.5|4397.5|4399|4398.5|4398|4397.5|281
1733498840000|2024-12-06 15:27:20|4398||4398.5||4398.5||4398||0
1733498850000|2024-12-06 15:27:30|4398|4397|4398|4397|4398.5|4397|4398|4397|0
1733498860000|2024-12-06 15:27:40||4397.5||4397.5||4397.5||4397|0
1733498870000|2024-12-06 15:27:50|4398.5|4398.5|4399|4398|4399|4398.5|4398.5|4398|700
1733498880000|2024-12-06 15:28:00|4398.5|4397.5|4397|4396.5|4398.5|4398|4397|4396|94
1733498890000|2024-12-06 15:28:10|4396.5|4396|4397|4396|4397|4396.5|4396.5|4395.5|0
1733498900000|2024-12-06 15:28:20|4396.5||4396.5||4397||4396.5||0
1733498910000|2024-12-06 15:28:30|4397|4395.5|4396.5|4396|4397|4396|4396.5|4395.5|37
1733498920000|2024-12-06 15:28:40|4397|4395.5|4397|4396.5|4397|4396.5|4397|4395.5|80
1733498930000|2024-12-06 15:28:50||4396||4396||4396.5||4396|0
1733498940000|2024-12-06 15:29:00|4396.5|4396.5|4396|4395.5|4397|4396.5|4396|4395.5|0
1733498950000|2024-12-06 15:29:10|4396.5|4396|4396.5|4396|4397|4396.5|4396.5|4396|108
1733498960000|2024-12-06 15:29:20|4396|4395.5|4396.5|4395.5|4397|4396|4396|4395.5|121
1733498970000|2024-12-06 15:29:30|4396||4396||4396||4396||129
1733499000000|2024-12-06 15:30:00|4395|4394.5|4395|4394.5|4395|4394.5|4395|4394|130
1733499010000|2024-12-06 15:30:10|4394.5|4394|4394.5|4393.5|4394.5|4394|4394.5|4393.5|0
1733499020000|2024-12-06 15:30:20|4395|4394|4395|4394|4395|4394|4395|4394|0
1733499050000|2024-12-06 15:30:50|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|187
1733499060000|2024-12-06 15:31:00|4394|4393|4393.5|4393|4394|4393|4393.5|4393|387
1733499070000|2024-12-06 15:31:10|4393|4392.5|4393|4392|4393.5|4392.5|4393|4392|247
1733499080000|2024-12-06 15:31:20|4394|4392.5|4394.5|4393.5|4394.5|4394|4394|4392.5|220
1733499090000|2024-12-06 15:31:30|4394|4394|4394.5|4393.5|4394.5|4394|4394|4393.5|0
1733499100000|2024-12-06 15:31:40||4394||4394||4394||4393.5|0
1733499110000|2024-12-06 15:31:50|4394|4393.5|4394|4393.5|4394|4394|4394|4393.5|121
1733499120000|2024-12-06 15:32:00|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|88
1733499130000|2024-12-06 15:32:10|||||||||350
1733499140000|2024-12-06 15:32:20|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1733499150000|2024-12-06 15:32:30||4394||4393.5||4394||4393.5|220
1733499160000|2024-12-06 15:32:40|4394|4394|4394|4393|4394|4394|4394|4393|0
1733499170000|2024-12-06 15:32:50|4393.5||4393.5||4393.5||4393.5||350
1733499180000|2024-12-06 15:33:00|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|125
1733499190000|2024-12-06 15:33:10|4394|4393|4394|4393|4394.5|4393.5|4394|4393|0
1733499200000|2024-12-06 15:33:20|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|0
1733499210000|2024-12-06 15:33:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|27
1733499220000|2024-12-06 15:33:40|4394|4394|4393.5|4393|4394|4394|4393.5|4393|121
1733499230000|2024-12-06 15:33:50|4394||4393.5||4394||4393.5||241
1733499240000|2024-12-06 15:34:00|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|350
1733499250000|2024-12-06 15:34:10|4393|4393|4393.5|4393|4393.5|4393|4393|4392.5|29
1733499260000|2024-12-06 15:34:20|4393|4392.5|4391.5|4391|4393|4392.5|4391.5|4391|82
1733499300000|2024-12-06 15:35:00|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|89
1733499310000|2024-12-06 15:35:10|4390.5|4390|4391|4390.5|4391|4390.5|4390|4389.5|396
1733499320000|2024-12-06 15:35:20|||||||||432
1733499330000|2024-12-06 15:35:30|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1733499340000|2024-12-06 15:35:40|4392||4392||4392||4392||526
1733499350000|2024-12-06 15:35:50|4391.5|4389|4390|4389|4391.5|4389|4389.5|4389|211
1733499360000|2024-12-06 15:36:00|4390.5|4389.5|4390|4389.5|4390.5|4389.5|4390|4389.5|0
1733499370000|2024-12-06 15:36:10|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|242
1733499400000|2024-12-06 15:36:40|4391|4390|4391|4390|4391|4390.5|4390.5|4390|269
1733499430000|2024-12-06 15:37:10|4390.5|4390.5|4391|4390.5|4391|4390.5|4390.5|4390|0
1733499440000|2024-12-06 15:37:20||4390||4390||4390||4390|0
1733499450000|2024-12-06 15:37:30||4390.5||4390.5||4390.5||4390.5|0
1733499470000|2024-12-06 15:37:50|||||||||325
1733499480000|2024-12-06 15:38:00|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|419
1733499490000|2024-12-06 15:38:10|||||||||127
1733499500000|2024-12-06 15:38:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1733499510000|2024-12-06 15:38:30|4390||4390||4390||4390||0
1733499520000|2024-12-06 15:38:40|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4388.5|0
1733499530000|2024-12-06 15:38:50||4388.5||4388.5||4388.5||4388.5|0
1733499560000|2024-12-06 15:39:20|4389|4389|4388.5|4387.5|4389|4389|4388.5|4387.5|0
1733499570000|2024-12-06 15:39:30|4388|4388|4389|4388|4389|4388.5|4388|4388|361
1733499580000|2024-12-06 15:39:40||4388.5||4388.5||4388.5||4388.5|100
1733499590000|2024-12-06 15:39:50|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|119
1733499600000|2024-12-06 15:40:00|4389.5|4389|4389.5|4388.5|4389.5|4389|4389|4388|700
1733499610000|2024-12-06 15:40:10|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|196
1733499620000|2024-12-06 15:40:20|4388|4387|4387|4386.5|4388.5|4387|4387|4386.5|0
1733499640000|2024-12-06 15:40:40|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|506
1733499650000|2024-12-06 15:40:50||4387||4387||4387||4387|0
1733499660000|2024-12-06 15:41:00|4388|4387.5|4389|4388|4389|4388.5|4388|4387.5|475
1733499670000|2024-12-06 15:41:10|4388|4388.5|4388|4387.5|4388|4388.5|4388|4387.5|651
1733499680000|2024-12-06 15:41:20|4389|4388.5|4389.5|4388.5|4389.5|4389|4389|4388.5|3
1733499690000|2024-12-06 15:41:30||4389||4388.5||4389||4388.5|285
1733499700000|2024-12-06 15:41:40|4389|4389|4388.5|4388|4389|4389|4388.5|4387.5|1125
1733499710000|2024-12-06 15:41:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387|0
1733499720000|2024-12-06 15:42:00|4388.5|4388|4388|4387.5|4389|4388|4388|4387.5|14
1733499730000|2024-12-06 15:42:10|4388.5||4388||4388.5||4388||0
1733499740000|2024-12-06 15:42:20|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|90
1733499750000|2024-12-06 15:42:30|4389.5||4389.5||4389.5||4389||100
1733499760000|2024-12-06 15:42:40||4389||4388.5||4389||4388.5|0
1733499770000|2024-12-06 15:42:50|4391.5|4389|4391.5|4390.5|4391.5|4390.5|4391|4389|138
1733499780000|2024-12-06 15:43:00|4392|4391|4392.5|4392|4393.5|4392.5|4392|4391|630
1733499790000|2024-12-06 15:43:10|4392|4391.5|4392.5|4391.5|4393|4392|4392|4391|0
1733499800000|2024-12-06 15:43:20||4392||4391.5||4392||4391.5|0
1733499820000|2024-12-06 15:43:40|4393|4392|4393.5|4392.5|4394|4393|4393|4392|140
1733499830000|2024-12-06 15:43:50|4394|4393|4392.5|4391.5|4394|4393|4392|4391.5|0
1733499840000|2024-12-06 15:44:00|4393.5|4392|4392|4391|4393.5|4392.5|4392|4391|13
1733499850000|2024-12-06 15:44:10|4391.5|4392|4393|4392.5|4393|4392.5|4391.5|4391.5|108
1733499860000|2024-12-06 15:44:20|4392.5|4392|4393|4392|4393|4392.5|4392.5|4392|33
1733499870000|2024-12-06 15:44:30|4392.5|4391|4393|4392|4393|4392|4392|4391|121
1733499880000|2024-12-06 15:44:40|4392.5|4391.5|4391.5|4391|4392.5|4392|4391.5|4391|0
1733499890000|2024-12-06 15:44:50|4392|4390.5|4392|4391|4392|4391.5|4392|4390.5|0
1733499900000|2024-12-06 15:45:00|4392.5|4391.5|4392.5|4392|4392.5|4392|4392|4391|0
1733499910000|2024-12-06 15:45:10|4393|4392.5|4393.5|4392.5|4394|4393|4393|4392|221
1733499920000|2024-12-06 15:45:20|4393|4393|4393|4392|4393|4393|4393|4392|0
1733499930000|2024-12-06 15:45:30|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392|0
1733499940000|2024-12-06 15:45:40|4393||4393.5||4393.5||4393||0
1733499950000|2024-12-06 15:45:50|4394|4393|4394|4393|4394|4393|4394|4393|0
1733499960000|2024-12-06 15:46:00|4394.5|4393.5|4393.5|4392.5|4394.5|4393.5|4393|4392.5|0
1733499970000|2024-12-06 15:46:10|4393|4392|4392.5|4392|4393|4392|4392.5|4392|0
1733499980000|2024-12-06 15:46:20|4392|4391|4391.5|4390.5|4392|4391|4391.5|4390.5|334
1733499990000|2024-12-06 15:46:30|||||||||100
1733500010000|2024-12-06 15:46:50|4391||4391||4391||4391||0
1733500020000|2024-12-06 15:47:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|166
1733500030000|2024-12-06 15:47:10|4391|4390|4391|4390|4391|4390|4391|4390|0
1733500050000|2024-12-06 15:47:30|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|85
1733500060000|2024-12-06 15:47:40|4392.5|4391|4392.5|4391.5|4392.5|4392|4392|4391|0
1733500070000|2024-12-06 15:47:50|4392|4392|4393.5|4392.5|4393.5|4392.5|4392|4392|0
1733500080000|2024-12-06 15:48:00|4394|4393|4393|4392|4394|4393|4392.5|4392|0
1733500100000|2024-12-06 15:48:20|4394|4392.5|4394|4393|4394|4393|4394|4392|129
1733500110000|2024-12-06 15:48:30|4394.5|4393.5|4395.5|4394.5|4396|4394.5|4394.5|4393.5|0
1733500120000|2024-12-06 15:48:40|4396|4395|4396|4395|4396|4395|4396|4395|98
1733500130000|2024-12-06 15:48:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|121
1733500140000|2024-12-06 15:49:00|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|367
1733500150000|2024-12-06 15:49:10|4393.5||4394||4394||4393.5||0
1733500160000|2024-12-06 15:49:20||4393.5||4393.5||4393.5||4393.5|0
1733500170000|2024-12-06 15:49:30||4393||4393.5||4393.5||4393|0
1733500180000|2024-12-06 15:49:40|4394.5|4393|4394|4393|4394.5|4393.5|4394|4393|218
1733500190000|2024-12-06 15:49:50|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|465
1733500200000|2024-12-06 15:50:00|4394.5|4393.5|4394|4393|4394.5|4393.5|4394|4393|0
1733500210000|2024-12-06 15:50:10|4393.5|4392.5|4393.5|4392.5|4393.5|4393|4393.5|4392.5|0
1733500220000|2024-12-06 15:50:20|4393|4392|4392.5|4391.5|4393|4392|4392.5|4391.5|240
1733500230000|2024-12-06 15:50:30||4392||4391.5||4392||4391.5|0
1733500240000|2024-12-06 15:50:40|||||||||40
1733500250000|2024-12-06 15:50:50|4393|4392.5|4393.5|4392.5|4394|4393|4393|4392|75
1733500260000|2024-12-06 15:51:00|4393|4392|4393.5|4392.5|4393.5|4392.5|4393|4392|0
1733500270000|2024-12-06 15:51:10|4393|4392|4393.5|4392.5|4393.5|4393|4393|4392|129
1733500280000|2024-12-06 15:51:20||4393||4392.5||4393||4392.5|0
1733500290000|2024-12-06 15:51:30|4393|4392|4393.5|4393|4393.5|4393|4393|4392|92
1733500300000|2024-12-06 15:51:40|4394|4392.5|4394|4393|4394|4393|4393.5|4392.5|313
1733500310000|2024-12-06 15:51:50|4395|4393.5|4393.5|4392.5|4395|4394|4393.5|4392.5|527
1733500320000|2024-12-06 15:52:00|4394|4393|4393|4392|4394|4393|4392.5|4391.5|402
1733500330000|2024-12-06 15:52:10||4392.5||4392.5||4392.5||4392.5|0
1733500340000|2024-12-06 15:52:20||4392||4392||4392||4392|0
1733500350000|2024-12-06 15:52:30|4392.5|4391.5|4393|4392|4393|4392|4392.5|4391|90
1733500380000|2024-12-06 15:53:00|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1733500390000|2024-12-06 15:53:10|4393.5|4392|4394.5|4393.5|4394.5|4394|4393.5|4392|98
1733500400000|2024-12-06 15:53:20|4394|4393|4394|4393|4394|4393|4394|4393|0
1733500410000|2024-12-06 15:53:30|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|266
1733500430000|2024-12-06 15:53:50|4394|4393.5|4394|4393|4394|4393.5|4394|4393|7
1733500440000|2024-12-06 15:54:00|4394.5|4393.5|4394.5|4394|4395|4394.5|4394.5|4393.5|313
1733500450000|2024-12-06 15:54:10|4394|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|0
1733500460000|2024-12-06 15:54:20|4394|4393|4394|4393|4394|4393|4394|4393|0
1733500470000|2024-12-06 15:54:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|0
1733500480000|2024-12-06 15:54:40|4394|4393|4394.5|4393.5|4394.5|4393.5|4394|4393|0
1733500490000|2024-12-06 15:54:50|4395.5|4394|4395.5|4394.5|4395.5|4395|4395|4394|110
1733500500000|2024-12-06 15:55:00|4395||4395.5||4395.5||4395||0
1733500510000|2024-12-06 15:55:10|4396.5|4395|4396.5|4395.5|4396.5|4395.5|4396.5|4395|0
1733500520000|2024-12-06 15:55:20||4396||4396||4396||4396|0
1733500530000|2024-12-06 15:55:30|4396|4395.5|4396.5|4395|4396.5|4395.5|4395.5|4395|38
1733500540000|2024-12-06 15:55:40|4397|4395.5|4397|4396|4397|4396|4397|4395.5|0
1733500550000|2024-12-06 15:55:50|4398|4396.5|4398|4397|4398|4397|4397.5|4396.5|428
1733500560000|2024-12-06 15:56:00|4397.5||4398||4398||4397.5||0
1733500570000|2024-12-06 15:56:10|4397.5|4396|4396.5|4395.5|4398|4396|4396|4395.5|501
1733500580000|2024-12-06 15:56:20||4396||4395.5||4396||4395.5|91
1733500590000|2024-12-06 15:56:30||4396||4396||4396||4395.5|0
1733500600000|2024-12-06 15:56:40||4395.5||4395.5||4396||4395.5|341
1733500610000|2024-12-06 15:56:50||4396||4396||4396||4395.5|0
1733500620000|2024-12-06 15:57:00|4396|4395.5|4396|4394.5|4396|4395.5|4395.5|4394.5|175
1733500630000|2024-12-06 15:57:10|4395.5|4394|4395|4393.5|4395.5|4394|4394.5|4393.5|0
1733500640000|2024-12-06 15:57:20||4394||4394||4394||4394|0
1733500660000|2024-12-06 15:57:40|4395.5|4394.5|4395.5|4395|4395.5|4395|4395.5|4394.5|86
1733500670000|2024-12-06 15:57:50|4396||4395.5||4396||4395.5||0
1733500680000|2024-12-06 15:58:00|4396|4395.5|4396|4395|4396|4395.5|4396|4395|0
1733500690000|2024-12-06 15:58:10|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|119
1733500700000|2024-12-06 15:58:20||4394.5||4394.5||4394.5||4394|0
1733500720000|2024-12-06 15:58:40|4394.5|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|179
1733500730000|2024-12-06 15:58:50|4395|4394|4394.5|4394|4395|4394|4394.5|4393.5|0
1733500740000|2024-12-06 15:59:00||4393.5||4393.5||4394||4393.5|121
1733500750000|2024-12-06 15:59:10|4395|4394|4395|4394|4395|4394|4394.5|4393.5|0
1733500760000|2024-12-06 15:59:20|4394.5|4393.5|4395|4394|4395|4394|4394.5|4393.5|0
1733500770000|2024-12-06 15:59:30|4395.5|4394.5|4395.5|4395|4395.5|4395|4395.5|4394.5|2881
1733500780000|2024-12-06 15:59:40||4394.5||4395||4395||4394.5|155
1733500790000|2024-12-06 15:59:50||4394.5||4394.5||4395||4394.5|0
1733500800000|2024-12-06 16:00:00|4396|4395|4395.5|4394.5|4396|4395.5|4395.5|4394.5|0
1733500810000|2024-12-06 16:00:10|4395||4395.5||4395.5||4395||0
1733500820000|2024-12-06 16:00:20|4395|4394|4394.5|4393.5|4395|4394|4394.5|4393.5|112
1733500830000|2024-12-06 16:00:30|4395|4394.5|4394.5|4393.5|4395|4394.5|4394.5|4393.5|50
1733500840000|2024-12-06 16:00:40|4395|4394|4395.5|4394|4395.5|4394.5|4395|4394|1
1733500850000|2024-12-06 16:00:50|4395|4394.5|4395.5|4394.5|4395.5|4395|4395|4394|132
1733500870000|2024-12-06 16:01:10||4395||4394.5||4395||4394.5|343
1733500880000|2024-12-06 16:01:20||4395||4394.5||4395||4394.5|0
1733500890000|2024-12-06 16:01:30|4395|4395|4395|4394.5|4395|4395|4394.5|4394|78
1733500900000|2024-12-06 16:01:40|4395.5|4395|4395.5|4395|4395.5|4395|4395.5|4394.5|25
1733500910000|2024-12-06 16:01:50|4396|4395.5|4396.5|4396|4396.5|4396|4396|4395.5|328
1733500920000|2024-12-06 16:02:00|4397|4396.5|4397|4396.5|4397.5|4397|4397|4396.5|197
1733500930000|2024-12-06 16:02:10|4396.5|4396|4397|4396|4397|4396|4396.5|4396|149
1733500940000|2024-12-06 16:02:20|4396.5||4396.5||4396.5||4396.5||121
1733500950000|2024-12-06 16:02:30|4396|4395.5|4395.5|4395|4396|4395.5|4395.5|4395|0
1733500960000|2024-12-06 16:02:40|4396|4394.5|4396|4395|4396|4395|4396|4394.5|0
1733500970000|2024-12-06 16:02:50|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|121
1733500990000|2024-12-06 16:03:10|4395|4395|4395|4394.5|4395|4395|4395|4394.5|0
1733501000000|2024-12-06 16:03:20|4395.5||4395.5||4395.5||4395||106
1733501010000|2024-12-06 16:03:30|4395|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|0
1733501020000|2024-12-06 16:03:40|4395|4395|4395.5|4394.5|4395.5|4395|4395|4394.5|121
1733501030000|2024-12-06 16:03:50||4395||4394.5||4395||4394.5|0
1733501040000|2024-12-06 16:04:00|4395|4394|4395|4394|4395|4394|4395|4394|262
1733501050000|2024-12-06 16:04:10|4394.5|4394.5|4394.5|4394|4395.5|4394.5|4394.5|4394|587
1733501060000|2024-12-06 16:04:20|4396|4395|4396.5|4396|4396.5|4396|4396|4395|1281
1733501070000|2024-12-06 16:04:30|4396|4395.5|4396|4395|4396|4395.5|4396|4395|66
1733501080000|2024-12-06 16:04:40|4395.5|4394.5|4395.5|4395|4395.5|4395|4395.5|4394.5|0
1733501090000|2024-12-06 16:04:50||4394.5||4394.5||4394.5||4394.5|0
1733501100000|2024-12-06 16:05:00|4396|4395.5|4397|4396|4397|4396|4396|4395.5|430
1733501110000|2024-12-06 16:05:10||4396.5||4396||4396.5||4396|0
1733501120000|2024-12-06 16:05:20|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396|0
1733501130000|2024-12-06 16:05:30|4398.5|4398|4398.5|4398|4398.5|4398|4398|4397.5|56
1733501140000|2024-12-06 16:05:40||4397.5||4398||4398||4397.5|570
1733501150000|2024-12-06 16:05:50||4397.5||4398||4398||4397.5|0
1733501160000|2024-12-06 16:06:00|4399|4397.5|4399|4398.5|4399|4398.5|4398.5|4397.5|296
1733501180000|2024-12-06 16:06:20|4399.5|4399|4400.5|4400|4400.5|4400|4399|4398.5|141
1733501190000|2024-12-06 16:06:30|4401|4399.5|4401|4400.5|4401|4400.5|4401|4399.5|0
1733501200000|2024-12-06 16:06:40|4401.5|4401|4401|4400|4401.5|4401|4401|4400|342
1733501210000|2024-12-06 16:06:50|4402|4400.5|4402|4401|4402|4401|4402|4400|191
1733501220000|2024-12-06 16:07:00|4401.5|4401.5|4402.5|4401.5|4402.5|4402|4401.5|4401.5|1204
1733501230000|2024-12-06 16:07:10|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1733501240000|2024-12-06 16:07:20|4400.5|4399|4400|4399|4400.5|4399|4400|4399|119
1733501250000|2024-12-06 16:07:30|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1733501260000|2024-12-06 16:07:40|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1733501280000|2024-12-06 16:08:00|4400|4399|4400|4399|4400|4399|4400|4398.5|0
1733501290000|2024-12-06 16:08:10|4400.5|4399.5|4401|4400|4401|4400.5|4400.5|4399.5|573
1733501300000|2024-12-06 16:08:20|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1733501310000|2024-12-06 16:08:30|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|107
1733501320000|2024-12-06 16:08:40|4400.5|4399|4399|4398|4400.5|4399|4398.5|4397.5|90
1733501330000|2024-12-06 16:08:50||4398.5||4398||4398.5||4398|0
1733501340000|2024-12-06 16:09:00|4398.5|4397.5|4398|4397|4398.5|4398|4398|4397|66
1733501350000|2024-12-06 16:09:10|4398.5|4397.5|4398.5|4397.5|4398.5|4398|4398|4397|0
1733501360000|2024-12-06 16:09:20|4398|4398|4398|4397|4398|4398|4398|4397|0
1733501370000|2024-12-06 16:09:30|4397.5||4397.5||4397.5||4397.5||0
1733501380000|2024-12-06 16:09:40|4398|4397.5|4399|4398|4399|4398|4398|4397.5|11
1733501390000|2024-12-06 16:09:50||4398.5||4398.5||4398.5||4398|0
1733501400000|2024-12-06 16:10:00|4397.5|4397|4397|4396|4397.5|4397|4397|4396|118
1733501410000|2024-12-06 16:10:10|4396.5||4396.5||4396.5||4396.5||0
1733501420000|2024-12-06 16:10:20|4396|4395.5|4395.5|4394.5|4396|4395.5|4395.5|4394.5|13
1733501430000|2024-12-06 16:10:30|4396|4395|4397|4395.5|4397|4396|4396|4395|172
1733501440000|2024-12-06 16:10:40||4396||4396||4396||4396|0
1733501450000|2024-12-06 16:10:50|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1733501460000|2024-12-06 16:11:00|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|89
1733501470000|2024-12-06 16:11:10|4399|4398|4399|4398.5|4399|4398.5|4398.5|4398|0
1733501480000|2024-12-06 16:11:20|4398.5|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|0
1733501490000|2024-12-06 16:11:30|4399|4398|4399|4398|4399|4398.5|4398.5|4398|0
1733501500000|2024-12-06 16:11:40|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|0
1733501510000|2024-12-06 16:11:50|4399.5||4400||4400||4399.5||0
1733501520000|2024-12-06 16:12:00|4401|4399.5|4401|4400|4401|4400.5|4401|4399.5|0
1733501530000|2024-12-06 16:12:10|4401.5|4400.5|4401|4400.5|4401.5|4400.5|4401|4400|384
1733501540000|2024-12-06 16:12:20|||||||||434
1733501550000|2024-12-06 16:12:30|4401.5|4401|4401|4400|4401.5|4401|4401|4400|76
1733501560000|2024-12-06 16:12:40|4400.5|4399.5|4400|4399|4401|4400|4400|4399|248
1733501570000|2024-12-06 16:12:50|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|0
1733501580000|2024-12-06 16:13:00|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|0
1733501590000|2024-12-06 16:13:10|4400.5|4399.5|4400.5|4399.5|4401|4400|4400|4399.5|60
1733501600000|2024-12-06 16:13:20|4400|4400|4400|4399|4400|4400|4400|4399|0
1733501610000|2024-12-06 16:13:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399|0
1733501630000|2024-12-06 16:13:50|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1733501640000|2024-12-06 16:14:00|4400|4399|4400|4399|4400.5|4399.5|4400|4399|0
1733501650000|2024-12-06 16:14:10|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|0
1733501670000|2024-12-06 16:14:30|4399.5||4399.5||4399.5||4399.5||0
1733501680000|2024-12-06 16:14:40|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1733501700000|2024-12-06 16:15:00|4400.5|4399.5|4400.5|4399|4400.5|4399.5|4400.5|4399|59
1733501710000|2024-12-06 16:15:10|4401|4399.5|4401|4399.5|4401.5|4400.5|4401|4399.5|129
1733501720000|2024-12-06 16:15:20|4400.5|4399|4401|4399.5|4401|4399.5|4400.5|4399|0
1733501730000|2024-12-06 16:15:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4399.5|4398.5|517
1733501740000|2024-12-06 16:15:40|4400|4399|4401|4400|4401|4400|4400|4399|90
1733501750000|2024-12-06 16:15:50|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399|0
1733501760000|2024-12-06 16:16:00|4400.5|4399|4400.5|4399|4400.5|4399.5|4400|4398.5|2
1733501770000|2024-12-06 16:16:10|4400|4398.5|4400|4398.5|4400|4398.5|4400|4398.5|0
1733501780000|2024-12-06 16:16:20|4400.5|4399|4400|4398.5|4400.5|4399|4400|4398.5|0
1733501800000|2024-12-06 16:16:40|4400.5|4399|4401|4399.5|4401|4399.5|4400.5|4399|26
1733501810000|2024-12-06 16:16:50|4400|4399|4400|4399|4400|4399|4400|4399|0
1733501820000|2024-12-06 16:17:00|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399|0
1733501830000|2024-12-06 16:17:10|4401|4399|4401|4400|4401|4400|4400.5|4399|0
1733501840000|2024-12-06 16:17:20|4400.5|4399.5|4401|4400|4401.5|4400.5|4400.5|4399.5|145
1733501850000|2024-12-06 16:17:30|4401.5|4400.5|4401|4399.5|4401.5|4400.5|4401|4399.5|214
1733501860000|2024-12-06 16:17:40|4400.5|4399|4400.5|4399|4400.5|4399|4400.5|4399|2
1733501870000|2024-12-06 16:17:50||4399.5||4399.5||4399.5||4399.5|0
1733501880000|2024-12-06 16:18:00|4401|4400|4401.5|4400|4401.5|4400|4401|4400|0
1733501890000|2024-12-06 16:18:10|4401|4399.5|4401|4399.5|4401.5|4400|4401|4399.5|185
1733501910000|2024-12-06 16:18:30|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|0
1733501920000|2024-12-06 16:18:40|4401|4399.5|4400.5|4399|4401|4399.5|4400.5|4399|0
1733501930000|2024-12-06 16:18:50|4401|4399.5|4401|4399.5|4401|4399.5|4400.5|4399|92
1733501940000|2024-12-06 16:19:00|4400.5|4399|4401|4399.5|4401|4399.5|4400.5|4399|0
1733501950000|2024-12-06 16:19:10|4400.5|4399|4400.5|4399|4401|4399.5|4400|4399|0
1733501960000|2024-12-06 16:19:20||4399.5||4399.5||4399.5||4399.5|0
1733501970000|2024-12-06 16:19:30|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|0
1733501980000|2024-12-06 16:19:40|4400|4399|4400.5|4399.5|4400.5|4399.5|4400|4399|33
1733501990000|2024-12-06 16:19:50|4401||4401||4401||4400.5||89
1733502000000|2024-12-06 16:20:00|4400.5|4400|4401|4400|4401|4400|4400.5|4399.5|437
1733502010000|2024-12-06 16:20:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400|159
1733502020000|2024-12-06 16:20:20|4402|4401|4402.5|4401|4402.5|4401|4401.5|4400.5|212
1733502030000|2024-12-06 16:20:30|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1733502040000|2024-12-06 16:20:40|4402.5|4400.5|4402.5|4401|4402.5|4401|4402|4400.5|0
1733502060000|2024-12-06 16:21:00|4402|4400.5|4401|4399.5|4402.5|4401.5|4400.5|4399|456
1733502070000|2024-12-06 16:21:10|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|251
1733502080000|2024-12-06 16:21:20|4401|4400.5|4401|4399.5|4401|4400.5|4401|4399.5|0
1733502090000|2024-12-06 16:21:30|4400.5|4400|4401.5|4400.5|4401.5|4400.5|4400.5|4399|173
1733502100000|2024-12-06 16:21:40|4401|4400|4400.5|4399|4401.5|4400.5|4400.5|4399|335
1733502120000|2024-12-06 16:22:00||4399.5||4399||4399.5||4399|251
1733502130000|2024-12-06 16:22:10|4401|4399.5|4400.5|4399|4401|4399.5|4400.5|4399|0
1733502140000|2024-12-06 16:22:20||4399.5||4399.5||4399.5||4399.5|0
1733502150000|2024-12-06 16:22:30|4401|4400|4401|4399.5|4401|4400|4401|4399.5|0
1733502160000|2024-12-06 16:22:40|4400.5|4400|4401.5|4400|4401.5|4400|4400.5|4400|295
1733502170000|2024-12-06 16:22:50|4401|4399.5|4401|4399.5|4401.5|4400|4401|4399.5|0
1733502180000|2024-12-06 16:23:00|4401.5|4400|4401.5|4400|4401.5|4400|4401.5|4400|0
1733502190000|2024-12-06 16:23:10|4401|4399.5|4401|4399.5|4401.5|4400|4401|4399.5|0
1733502200000|2024-12-06 16:23:20|4401.5|4400|4401|4400|4401.5|4400|4401|4400|0
1733502210000|2024-12-06 16:23:30|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4399.5|98
1733502220000|2024-12-06 16:23:40|4402|4401|4402|4401|4402|4401|4402|4401|126
1733502230000|2024-12-06 16:23:50|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|216
1733502240000|2024-12-06 16:24:00|||||||||98
1733502250000|2024-12-06 16:24:10|4402|4401|4402|4401|4402|4401|4402|4401|0
1733502260000|2024-12-06 16:24:20|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|127
1733502270000|2024-12-06 16:24:30|||||||||141
1733502280000|2024-12-06 16:24:40|4401.5|4400.5|4402.5|4401|4402.5|4401.5|4401.5|4400.5|251
1733502290000|2024-12-06 16:24:50|4403|4401.5|4402.5|4401.5|4403|4401.5|4402|4401|0
1733502300000|2024-12-06 16:25:00|4402|4401|4402|4401|4402.5|4401.5|4402|4401|172
1733502310000|2024-12-06 16:25:10|||||||||376
1733502320000|2024-12-06 16:25:20|4402.5|4401.5|4401|4400|4402.5|4401.5|4401|4400|319
1733502330000|2024-12-06 16:25:30|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400|24
1733502340000|2024-12-06 16:25:40|4401|4400.5|4401.5|4400|4402|4400.5|4401|4400|286
1733502350000|2024-12-06 16:25:50|4401|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|115
1733502360000|2024-12-06 16:26:00|4401|4399.5|4401.5|4400|4401.5|4400|4401|4399.5|465
1733502370000|2024-12-06 16:26:10|4401|4399.5|4401|4399.5|4401|4399.5|4401|4399.5|0
1733502390000|2024-12-06 16:26:30||4400||4399.5||4400||4399.5|0
1733502410000|2024-12-06 16:26:50|4401.5|4400|4401|4400|4401.5|4400|4401|4400|204
1733502420000|2024-12-06 16:27:00|4401.5|4400.5|4401.5|4400.5|4402|4401|4401|4400|562
1733502430000|2024-12-06 16:27:10|4401|4400|4401|4400|4401.5|4400.5|4401|4400|223
1733502440000|2024-12-06 16:27:20|4401.5|4400.5|4400.5|4399.5|4401.5|4400.5|4400.5|4399.5|269
1733502450000|2024-12-06 16:27:30|4401|4400|4401|4400|4401|4400|4400.5|4399.5|87
1733502460000|2024-12-06 16:27:40|4401.5|4400.5|4401.5|4400|4401.5|4400.5|4401|4400|210
1733502470000|2024-12-06 16:27:50|4401|4400.5|4401.5|4400.5|4402|4400.5|4401|4400|194
1733502480000|2024-12-06 16:28:00|4402|4400|4402|4400.5|4402|4400.5|4401.5|4400|48
1733502490000|2024-12-06 16:28:10|4401|4400|4399|4398|4401.5|4400.5|4399|4398|880
1733502500000|2024-12-06 16:28:20|4398.5|4397.5|4399.5|4398.5|4399.5|4398.5|4398.5|4397.5|647
1733502510000|2024-12-06 16:28:30|4399|4398|4399|4397.5|4399.5|4398.5|4399|4397.5|196
1733502520000|2024-12-06 16:28:40|4400|4398.5|4400.5|4399|4400.5|4399|4399.5|4398|146
1733502530000|2024-12-06 16:28:50|4400|4399.5|4400|4399|4400.5|4399.5|4400|4399|45
1733502540000|2024-12-06 16:29:00|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400|4399|50
1733502550000|2024-12-06 16:29:10|4400|4399|4401.5|4400.5|4401.5|4400.5|4400|4399|551
1733502560000|2024-12-06 16:29:20|4402|4400|4402|4400.5|4402|4400.5|4401|4400|0
1733502570000|2024-12-06 16:29:30|4401.5|4400|4401.5|4400|4401.5|4400.5|4401.5|4400|400
1733502580000|2024-12-06 16:29:40|4402|4400.5|4402|4400.5|4402.5|4401|4401.5|4400.5|440
1733502590000|2024-12-06 16:29:50|4403|4401.5|4402.5|4401|4403|4402|4402.5|4401|43
1733731350000|2024-12-09 08:02:30|4477.5|4474.5|4476|4473.5|4478.5|4476|4475.5|4472.5|851
1733731360000|2024-12-09 08:02:40|4474.5|4472|4467.5|4464.5|4474.5|4472|4467.5|4464.5|568
1733731370000|2024-12-09 08:02:50|4464.5|4461.5|4468|4464.5|4469|4465.5|4464.5|4461|557
1733731380000|2024-12-09 08:03:00|4467.5|4465|4468|4465.5|4468|4465.5|4467|4464.5|521
1733731390000|2024-12-09 08:03:10|4467|4464.5|4468.5|4464.5|4469|4465.5|4467|4464|1315
1733731400000|2024-12-09 08:03:20|4466.5|4464|4476|4472.5|4478.5|4475|4466.5|4464|2096
1733731410000|2024-12-09 08:03:30|4477|4473.5|4476|4474|4477.5|4475|4475.5|4473.5|1215
1733731420000|2024-12-09 08:03:40|4471.5|4467.5|4472|4468.5|4472|4469|4470.5|4467|627
1733731430000|2024-12-09 08:03:50|4473|4470|4473|4469.5|4474|4470.5|4473|4469.5|393
1733731440000|2024-12-09 08:04:00|4474|4470.5|4470|4469|4475|4472.5|4470|4469|156
1733731450000|2024-12-09 08:04:10|4467.5|4467.5|4467|4465|4467.5|4467.5|4467|4465|600
1733731460000|2024-12-09 08:04:20|4466.5|4464|4461|4458.5|4467|4464|4461|4458.5|455
1733731470000|2024-12-09 08:04:30|4461.5|4459|4461.5|4460|4461.5|4460.5|4461.5|4459|262
1733731480000|2024-12-09 08:04:40|4462|4460.5|4460.5|4459|4462|4460.5|4460.5|4459|541
1733731490000|2024-12-09 08:04:50|4460|4458.5|4459.5|4458|4460|4458.5|4459.5|4458|130
1733731500000|2024-12-09 08:05:00|4460|4458.5|4465|4461.5|4465|4461.5|4459.5|4458.5|292
1733731510000|2024-12-09 08:05:10|4464.5|4462.5|4464.5|4463|4466|4463.5|4464.5|4462.5|132
1733731520000|2024-12-09 08:05:20|4464|4462.5|4470|4468|4470|4468|4464|4462|399
1733731530000|2024-12-09 08:05:30|4473|4471|4472|4470|4474|4472.5|4471|4468.5|89
1733731540000|2024-12-09 08:05:40|4471.5|4469.5|4473|4471.5|4473|4471.5|4469.5|4468.5|424
1733731550000|2024-12-09 08:05:50|4474|4472|4471|4469.5|4474|4472|4471|4469|145
1733731560000|2024-12-09 08:06:00|4470.5|4469|4473|4471.5|4473.5|4471.5|4470.5|4469|340
1733731570000|2024-12-09 08:06:10|4469.5|4467.5|4472|4470|4472|4470|4469.5|4467.5|22
1733731580000|2024-12-09 08:06:20|4471.5|4469.5|4471|4469|4471.5|4469.5|4468.5|4467|0
1733731590000|2024-12-09 08:06:30|4472|4469.5|4475|4473.5|4475|4473.5|4472|4469.5|452
1733731600000|2024-12-09 08:06:40|4477|4474|4476|4474.5|4478|4476.5|4475.5|4474|318
1733731610000|2024-12-09 08:06:50|4474.5|4473.5|4474.5|4473|4475|4474|4474.5|4473|278
1733731620000|2024-12-09 08:07:00|4473|4472.5|4476.5|4474.5|4476.5|4474.5|4473|4471|281
1733731630000|2024-12-09 08:07:10|4477.5|4475|4474|4472|4478|4476.5|4474|4472|942
1733731640000|2024-12-09 08:07:20|4473.5|4471|4474|4471|4474|4471|4472|4470.5|93
1733731650000|2024-12-09 08:07:30|4473.5|4471.5|4474|4472|4474|4472.5|4473.5|4471.5|2058
1733731660000|2024-12-09 08:07:40|4475|4472.5|4474|4473|4475|4473.5|4474|4472.5|258
1733731670000|2024-12-09 08:07:50|4474.5|4474.5|4479|4477.5|4480.5|4479|4474.5|4474.5|672
1733731680000|2024-12-09 08:08:00|4482|4480|4478.5|4477|4482|4481|4478|4476.5|252
1733731690000|2024-12-09 08:08:10|4479|4477.5|4481.5|4480|4481.5|4480|4479|4477.5|208
1733731700000|2024-12-09 08:08:20|4481|4480.5|4480|4478.5|4483.5|4481.5|4480|4478.5|94
1733731710000|2024-12-09 08:08:30|4477|4476|4476|4475|4477.5|4476|4476|4475|416
1733731720000|2024-12-09 08:08:40|4474.5|4472.5|4471|4469|4474.5|4472.5|4470.5|4468.5|112
1733731730000|2024-12-09 08:08:50|4469|4467|4469|4467.5|4469.5|4468|4466.5|4464.5|3616
1733731740000|2024-12-09 08:09:00|4468.5|4468.5|4471.5|4470.5|4471.5|4470.5|4468.5|4468.5|154
1733731750000|2024-12-09 08:09:10|4474|4470|4469.5|4468.5|4474|4472|4469.5|4468.5|2760
1733731760000|2024-12-09 08:09:20|4470|4469|4471|4470|4473|4472|4469.5|4468.5|129
1733731770000|2024-12-09 08:09:30|4471.5|4469.5|4474|4472.5|4474|4473|4471|4469.5|194
1733731780000|2024-12-09 08:09:40|4475|4473.5|4477.5|4476|4478|4476|4474|4472|102
1733731790000|2024-12-09 08:09:50|4478.5|4475.5|4480|4478|4480|4478|4478|4475.5|494
1733731800000|2024-12-09 08:10:00|4482|4478.5|4487|4485|4487|4486|4482|4478.5|846
1733731810000|2024-12-09 08:10:10|4487.5|4485.5|4488.5|4487|4490|4489|4487.5|4485.5|488
1733731820000|2024-12-09 08:10:20|4489|4487.5|4484.5|4483|4489.5|4487.5|4484.5|4483|439
1733731830000|2024-12-09 08:10:30|4484|4482.5|4484|4482.5|4485.5|4484|4483.5|4482|0
1733731840000|2024-12-09 08:10:40|4484.5|4483|4485.5|4483.5|4485.5|4483.5|4484|4482.5|65
1733731850000|2024-12-09 08:10:50|4485|4484|4485.5|4484|4485.5|4484|4485|4483.5|0
1733731860000|2024-12-09 08:11:00|4485|4483.5|4484|4482|4485.5|4484.5|4484|4482|0
1733731870000|2024-12-09 08:11:10|4483.5|4479.5|4479.5|4478.5|4483.5|4480.5|4479.5|4478.5|123
1733731880000|2024-12-09 08:11:20|4480.5|4479|4477.5|4475.5|4480.5|4479|4476.5|4475|1272
1733731890000|2024-12-09 08:11:30|4477|4475|4477.5|4476|4477.5|4476|4476.5|4475|0
1733731900000|2024-12-09 08:11:40|4476.5|4475|4474|4472.5|4477.5|4476|4474|4472.5|1021
1733731910000|2024-12-09 08:11:50|4474.5|4473|4477|4476|4478.5|4476.5|4474.5|4472.5|623
1733731920000|2024-12-09 08:12:00|4477.5|4476.5|4480.5|4479.5|4481|4480|4477.5|4476.5|89
1733731930000|2024-12-09 08:12:10|4481|4480|4484.5|4483|4484.5|4483|4481|4480|175
1733731940000|2024-12-09 08:12:20|4485|4484|4485.5|4484|4485.5|4484.5|4483.5|4482.5|2928
1733731950000|2024-12-09 08:12:30|4484.5|4483.5|4485.5|4484|4485.5|4484.5|4484.5|4483|170
1733731960000|2024-12-09 08:12:40|4487|4485|4486.5|4485.5|4487|4485.5|4486.5|4485|508
1733731970000|2024-12-09 08:12:50|4487|4486|4487|4486|4487|4486|4487|4486|101
1733731980000|2024-12-09 08:13:00|4499|4498|4498.5|4497|4501|4499.5|4496.5|4494.5|2155
1733731990000|2024-12-09 08:13:10|4497|4495.5|4499.5|4498|4499.5|4498.5|4497|4495.5|720
1733732000000|2024-12-09 08:13:20|4500|4498.5|4498|4497|4500|4498.5|4496.5|4495.5|1334
1733732010000|2024-12-09 08:13:30|4498.5|4497.5|4498.5|4497.5|4500|4498.5|4498.5|4497|693
1733732020000|2024-12-09 08:13:40|4498|4497|4499.5|4498|4499.5|4498|4497.5|4495.5|2160
1733732030000|2024-12-09 08:13:50|4499|4497.5|4500|4499|4500|4499|4498.5|4497.5|1030
1733732040000|2024-12-09 08:14:00|4501.5|4499.5|4500.5|4499.5|4501.5|4501|4500|4499.5|985
1733732050000|2024-12-09 08:14:10|4499.5|4499|4503.5|4502|4503.5|4502|4497|4495.5|1083
1733732060000|2024-12-09 08:14:20|4504|4502.5|4504|4502.5|4504|4503|4504|4502.5|0
1733732070000|2024-12-09 08:14:30|4505.5|4503|4504|4503|4505.5|4504|4503.5|4503|715
1733732080000|2024-12-09 08:14:40|4503.5|4500.5|4499|4497.5|4503.5|4500.5|4499|4497.5|47
1733732090000|2024-12-09 08:14:50|4498.5|4497|4499.5|4498.5|4499.5|4498.5|4498.5|4497|1701
1733732100000|2024-12-09 08:15:00|4499|4497|4498.5|4497|4499.5|4498|4497|4496.5|160
1733732110000|2024-12-09 08:15:10|4499|4497.5|4499|4497.5|4499|4497.5|4497.5|4497|350
1733732120000|2024-12-09 08:15:20|4500|4498|4499|4498|4500|4499.5|4499|4497.5|747
1733732130000|2024-12-09 08:15:30|4498.5|4498.5|4497|4495.5|4498.5|4498.5|4496.5|4495.5|43
1733732140000|2024-12-09 08:15:40|4496.5|4495|4496|4494.5|4497.5|4496|4496|4494.5|329
1733732150000|2024-12-09 08:15:50|4496.5|4495|4494.5|4493|4496.5|4495|4494.5|4493|129
1733732160000|2024-12-09 08:16:00|4494|4491.5|4498.5|4496.5|4499|4497.5|4493|4491.5|222
1733732170000|2024-12-09 08:16:10|4498|4497.5|4500.5|4499|4500.5|4499|4498|4497.5|188
1733732180000|2024-12-09 08:16:20|4501|4499.5|4500|4498.5|4503.5|4502.5|4500|4498.5|1314
1733732190000|2024-12-09 08:16:30|4499.5|4498|4500.5|4499|4500.5|4499|4499.5|4498|42
1733732200000|2024-12-09 08:16:40|4507|4499.5|4511|4510|4511|4510|4507|4499.5|451
1733732210000|2024-12-09 08:16:50|4512|4510.5|4510.5|4509|4512|4510.5|4509.5|4507.5|983
1733732220000|2024-12-09 08:17:00|4509|4508|4504.5|4502.5|4509|4508|4503|4501|536
1733732230000|2024-12-09 08:17:10|4505.5|4503|4509.5|4508|4510|4508|4505.5|4503|310
1733732240000|2024-12-09 08:17:20|4509|4507.5|4510|4509|4510.5|4509.5|4509|4507.5|123
1733732250000|2024-12-09 08:17:30|4509.5|4506|4508.5|4507|4509.5|4507|4507.5|4506|65
1733732260000|2024-12-09 08:17:40|4508|4508|4510|4509|4510|4509|4508|4507|243
1733732270000|2024-12-09 08:17:50|4509|4508.5|4509|4508|4509|4508.5|4509|4508|306
1733732280000|2024-12-09 08:18:00|4509.5|4509|4510|4509.5|4510|4509.5|4509.5|4509|721
1733732290000|2024-12-09 08:18:10|4509.5|4508|4509|4508|4510|4508|4509|4508|917
1733732300000|2024-12-09 08:18:20|4509.5|4508.5|4510|4509.5|4510|4509.5|4509.5|4508.5|656
1733732310000|2024-12-09 08:18:30|4513|4511.5|4510|4508.5|4513|4512|4509|4507.5|725
1733732320000|2024-12-09 08:18:40|4509.5||4510||4510||4509.5||65
1733732330000|2024-12-09 08:18:50|4511|4509|4511|4510.5|4511|4510.5|4511|4509|1699
1733732340000|2024-12-09 08:19:00|4509|4508.5|4511|4509.5|4511|4509.5|4509|4508.5|0
1733732350000|2024-12-09 08:19:10|4511.5|4510|4511.5|4511|4511.5|4511|4511|4510|421
1733732360000|2024-12-09 08:19:20|4513|4512|4514|4512.5|4514.5|4513|4513|4511.5|2343
1733732370000|2024-12-09 08:19:30|4513.5|4513|4514|4512.5|4514.5|4513|4513.5|4512.5|311
1733732380000|2024-12-09 08:19:40|4514.5|4513|4514|4513|4514.5|4513|4514|4513|68
1733732390000|2024-12-09 08:19:50|4514.5||4514.5||4514.5||4514.5||0
1733732400000|2024-12-09 08:20:00|4514|4513.5|4511.5|4511|4514.5|4513.5|4511|4509.5|375
1733732410000|2024-12-09 08:20:10|4512|4511.5|4513|4511.5|4513|4512|4511.5|4510|640
1733732420000|2024-12-09 08:20:20|4512.5|4511|4512|4510.5|4513|4511.5|4510.5|4509.5|535
1733732430000|2024-12-09 08:20:30|4511|4510|4512.5|4511.5|4512.5|4511.5|4511|4510|1012
1733732440000|2024-12-09 08:20:40|4513|4513|4514.5|4513.5|4514.5|4514|4513|4513|411
1733732450000|2024-12-09 08:20:50|4516.5|4515.5|4517.5|4516.5|4517.5|4516.5|4515.5|4514|519
1733732460000|2024-12-09 08:21:00|4518|4516|4517.5|4516|4518|4516.5|4517|4516|169
1733732470000|2024-12-09 08:21:10|4518|4517|4525|4523.5|4525|4523.5|4518|4517|1059
1733732480000|2024-12-09 08:21:20|4526|4524|4525.5|4525|4526|4525.5|4525|4523.5|1167
1733732490000|2024-12-09 08:21:30|4526|4524.5|4526|4524.5|4526|4525|4525|4524|934
1733732500000|2024-12-09 08:21:40||4525||4525||4525||4525|0
1733732510000|2024-12-09 08:21:50|4525.5|4525.5|4527.5|4526.5|4527.5|4526.5|4525.5|4525|421
1733732520000|2024-12-09 08:22:00|4527|4525|4522.5|4521|4527|4525|4522|4521|330
1733732530000|2024-12-09 08:22:10|4524|4521.5|4523.5|4522.5|4524|4522.5|4523.5|4521.5|330
1733732540000|2024-12-09 08:22:20||4522||4523||4523||4522|8
1733732550000|2024-12-09 08:22:30|4524.5||4524.5||4524.5||4524.5||112
1733732560000|2024-12-09 08:22:40|4525|4523.5|4526|4525|4526|4525|4524.5|4523|5
1733732570000|2024-12-09 08:22:50|4527.5|4526|4526.5|4525|4527.5|4526|4526|4524.5|370
1733732580000|2024-12-09 08:23:00|4526|4524.5|4527.5|4526.5|4527.5|4526.5|4526|4524.5|0
1733732590000|2024-12-09 08:23:10|4527|4526|4526|4525|4527|4526|4526|4525|690
1733732600000|2024-12-09 08:23:20|4525.5|4525.5|4527.5|4526.5|4527.5|4526.5|4525.5|4525.5|136
1733732610000|2024-12-09 08:23:30|4528|4527|4528.5|4527.5|4530|4529|4528|4527|623
1733732620000|2024-12-09 08:23:40|4529|4528|4524|4522|4529|4528|4520|4519.5|1775
1733732630000|2024-12-09 08:23:50|4524.5|4522.5|4524|4522.5|4524.5|4522.5|4522.5|4522|1187
1733732640000|2024-12-09 08:24:00|4525|4523|4525|4523.5|4525|4523.5|4524.5|4523|59
1733732650000|2024-12-09 08:24:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|128
1733732660000|2024-12-09 08:24:20|4525.5|4524|4526|4524.5|4527|4525.5|4525.5|4524|577
1733732670000|2024-12-09 08:24:30|4525.5|4524|4525.5|4524|4525.5|4524|4525|4523.5|29
1733732680000|2024-12-09 08:24:40|4524|4523.5|4526|4524|4526|4524.5|4523|4522.5|472
1733732690000|2024-12-09 08:24:50|4525.5|4523|4524|4523|4525.5|4523.5|4524|4523|368
1733732700000|2024-12-09 08:25:00|4523.5|4522.5|4523.5|4522.5|4524.5|4523|4522.5|4521.5|336
1733732710000|2024-12-09 08:25:10|4522|4520.5|4522|4520.5|4522|4520.5|4519.5|4518.5|228
1733732720000|2024-12-09 08:25:20|4521|4521|4522|4520.5|4522|4521|4521|4520|35
1733732730000|2024-12-09 08:25:30|4520.5|4520|4519.5|4518|4520.5|4520|4519.5|4518|257
1733732740000|2024-12-09 08:25:40|4521|4518.5|4522|4520.5|4522|4520.5|4521|4518.5|86
1733732750000|2024-12-09 08:25:50|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|338
1733732760000|2024-12-09 08:26:00|4523|4522|4520.5|4519.5|4523.5|4523|4520.5|4519.5|198
1733732770000|2024-12-09 08:26:10|4521|4522|4523|4522|4523.5|4522|4521|4522|296
1733732780000|2024-12-09 08:26:20|4521.5|4521.5|4523|4522.5|4523|4522.5|4521.5|4520.5|1173
1733732790000|2024-12-09 08:26:30|4523.5|4526|4528.5|4527|4528.5|4527|4523.5|4526|2045
1733732800000|2024-12-09 08:26:40|4528|4526.5|4527.5|4526|4528|4527|4527|4526|426
1733732810000|2024-12-09 08:26:50|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|28
1733732820000|2024-12-09 08:27:00|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|86
1733732830000|2024-12-09 08:27:10|4526.5|4526|4525.5|4524|4526.5|4526|4525.5|4524|140
1733732840000|2024-12-09 08:27:20|4525|4522.5|4523|4521.5|4525.5|4522.5|4523|4521.5|121
1733732850000|2024-12-09 08:27:30|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523|4521.5|0
1733732860000|2024-12-09 08:27:40|4523|4522|4523|4522|4523|4522|4522.5|4522|100
1733732870000|2024-12-09 08:27:50|4521|4519.5|4522|4521|4522|4521|4520|4519|1387
1733732880000|2024-12-09 08:28:00|4521.5|4521.5|4518.5|4518|4522.5|4521.5|4518.5|4518|145
1733732890000|2024-12-09 08:28:10|4519||4519||4519.5||4519||11
1733732900000|2024-12-09 08:28:20|4519.5|4518.5|4522|4520.5|4522|4520.5|4519.5|4518.5|201
1733732910000|2024-12-09 08:28:30|4521.5|4521|4521|4520.5|4522|4521|4521|4520.5|313
1733732920000|2024-12-09 08:28:40|4520.5|4520|4521|4520|4521|4520|4520.5|4520|159
1733732930000|2024-12-09 08:28:50|4520.5|4518.5|4518|4517.5|4520.5|4518.5|4518|4517.5|970
1733732940000|2024-12-09 08:29:00|4518.5|4517|4517|4516|4518.5|4517|4517|4516|399
1733732950000|2024-12-09 08:29:10|4516.5|4514.5|4515|4514.5|4516.5|4514.5|4515|4514.5|66
1733732960000|2024-12-09 08:29:20|4514|4512.5|4511.5|4510.5|4514|4512.5|4511.5|4510.5|163
1733732970000|2024-12-09 08:29:30|4511|4510|4514|4512.5|4514|4512.5|4511|4510|638
1733732980000|2024-12-09 08:29:40|4513.5|4511|4515|4514|4515|4514|4511.5|4510.5|987
1733732990000|2024-12-09 08:29:50|4516.5|4515|4515|4514|4517|4515.5|4515|4514|181
1733733000000|2024-12-09 08:30:00|4518.5|4518|4516.5|4515|4520|4519|4514|4513.5|1245
1733733010000|2024-12-09 08:30:10|4515.5|4515.5|4515|4514|4516|4515.5|4515|4514|168
1733733020000|2024-12-09 08:30:20|4515.5|4513.5|4518|4516.5|4519|4517.5|4515.5|4513.5|431
1733733030000|2024-12-09 08:30:30|4517.5|4515.5|4517|4516.5|4518|4517|4516|4515.5|53
1733733040000|2024-12-09 08:30:40|4517.5||4517.5||4517.5||4517.5||111
1733733050000|2024-12-09 08:30:50|4519.5|4518|4518.5|4518|4519.5|4518|4518.5|4517.5|315
1733733060000|2024-12-09 08:31:00|4518|4517.5|4518|4516.5|4520|4518.5|4517.5|4516.5|643
1733733070000|2024-12-09 08:31:10|4517.5|4517|4519.5|4518|4520.5|4519.5|4517.5|4517|519
1733733080000|2024-12-09 08:31:20|4520|4519|4521.5|4520|4522|4520.5|4520|4518.5|989
1733733090000|2024-12-09 08:31:30|4520|4519.5|4522|4521|4522|4521|4520|4519.5|578
1733733100000|2024-12-09 08:31:40|4521|4519|4522|4520.5|4522|4520.5|4520.5|4519|856
1733733110000|2024-12-09 08:31:50|4521.5|4521|4525|4523.5|4525|4523.5|4521|4520|839
1733733120000|2024-12-09 08:32:00|4526|4524|4526.5|4525.5|4527|4525.5|4524.5|4523|1181
1733733130000|2024-12-09 08:32:10|4527.5|4526|4527|4525.5|4528|4527.5|4525.5|4524|2380
1733733140000|2024-12-09 08:32:20|4528|4526.5|4528.5|4527.5|4528.5|4527.5|4527|4526|690
1733733150000|2024-12-09 08:32:30|4528|4527|4528.5|4526.5|4528.5|4527.5|4526.5|4525.5|555
1733733160000|2024-12-09 08:32:40|4527.5|4527.5|4527|4526|4527.5|4527.5|4526.5|4525.5|1577
1733733170000|2024-12-09 08:32:50|4527.5|4524.5|4525|4524.5|4527.5|4524.5|4525|4524|307
1733733180000|2024-12-09 08:33:00|4523.5|4522|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|138
1733733190000|2024-12-09 08:33:10|||||||||316
1733733200000|2024-12-09 08:33:20|4522|4520|4522.5|4521|4522.5|4522|4521|4520|697
1733733210000|2024-12-09 08:33:30|4522|4521.5|4520.5|4519.5|4522|4521.5|4520|4518.5|100
1733733220000|2024-12-09 08:33:40|4517.5|4516|4518|4516.5|4518|4516.5|4517.5|4515.5|60
1733733230000|2024-12-09 08:33:50|4517.5|4516|4517|4516|4518.5|4517|4517|4515.5|189
1733733240000|2024-12-09 08:34:00|4518|4516.5|4515.5|4514.5|4518|4516.5|4515.5|4514.5|338
1733733250000|2024-12-09 08:34:10|4515|4513|4515|4513.5|4515|4513.5|4514.5|4513|93
1733733260000|2024-12-09 08:34:20|4515.5|4514|4515.5|4514.5|4515.5|4514.5|4515.5|4514|515
1733733270000|2024-12-09 08:34:30|4515||4515||4515||4515||0
1733733280000|2024-12-09 08:34:40|4516.5|4515|4516|4514.5|4517|4515.5|4514|4513|1185
1733733290000|2024-12-09 08:34:50|4516.5|4515|4516|4514.5|4516.5|4515|4516|4514.5|0
1733733300000|2024-12-09 08:35:00|4516.5|4515|4518|4516.5|4518|4516.5|4516.5|4515|0
1733733310000|2024-12-09 08:35:10|4518.5|4517|4518|4516.5|4518.5|4517.5|4518|4516.5|366
1733733320000|2024-12-09 08:35:20|4519|4518|4519.5|4518|4519.5|4518|4519|4518|65
1733733330000|2024-12-09 08:35:30|4519|4516.5|4520|4518.5|4520|4518.5|4518|4516.5|428
1733733340000|2024-12-09 08:35:40|4519.5|4518|4520|4518.5|4520|4519|4519.5|4518|0
1733733350000|2024-12-09 08:35:50|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|15
1733733360000|2024-12-09 08:36:00|4520|4520|4522|4520.5|4522|4520.5|4520|4519.5|484
1733733370000|2024-12-09 08:36:10|4525.5|4521|4531.5|4530|4531.5|4530|4525|4520.5|1363
1733733380000|2024-12-09 08:36:20|4532|4530.5|4532.5|4531.5|4532.5|4531.5|4532|4530.5|409
1733733390000|2024-12-09 08:36:30|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|18
1733733400000|2024-12-09 08:36:40|4534|4532.5|4535.5|4534|4535.5|4534|4534|4532.5|1408
1733733410000|2024-12-09 08:36:50|||||||||727
1733733420000|2024-12-09 08:37:00|4537|4534.5|4537|4535.5|4537|4535.5|4537|4534.5|1113
1733733430000|2024-12-09 08:37:10|4536.5|4532.5|4534.5|4533|4536.5|4534|4533.5|4532.5|490
1733733440000|2024-12-09 08:37:20|4534|4534|4535|4534|4535|4534|4534|4534|340
1733733450000|2024-12-09 08:37:30|4536.5|4535|4537.5|4536|4537.5|4536|4536.5|4535|64
1733733460000|2024-12-09 08:37:40|4537|4536.5|4537.5|4536.5|4537.5|4537|4537|4536|670
1733733470000|2024-12-09 08:37:50|4537|4536|4537|4536|4537.5|4536.5|4537|4536|0
1733733480000|2024-12-09 08:38:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|0
1733733500000|2024-12-09 08:38:20|4539|4538|4539|4537.5|4539|4538|4537.5|4536.5|630
1733733510000|2024-12-09 08:38:30|4537.5|4538|4537|4536.5|4537.5|4538|4537|4536.5|1
1733733520000|2024-12-09 08:38:40|4537.5||4537.5||4538||4537||0
1733733530000|2024-12-09 08:38:50|4537||4537||4537||4537||0
1733733540000|2024-12-09 08:39:00|4538.5|4537|4535.5|4535|4538.5|4537|4535.5|4535|365
1733733550000|2024-12-09 08:39:10|4535|4534|4535|4533.5|4536.5|4535.5|4534.5|4533.5|0
1733733560000|2024-12-09 08:39:20|4535.5|4534|4535|4534|4535.5|4534.5|4535|4534|857
1733733570000|2024-12-09 08:39:30|4535.5|4534.5|4536|4534.5|4536|4534.5|4535|4534|64
1733733580000|2024-12-09 08:39:40|4535.5|4534|4535.5|4534|4536|4534|4535|4534|0
1733733590000|2024-12-09 08:39:50|4535|4534.5|4536|4534.5|4536|4534.5|4535|4534.5|0
1733733600000|2024-12-09 08:40:00|4535.5|4534|4535|4534|4535.5|4534.5|4535|4534|275
1733733610000|2024-12-09 08:40:10|4533.5|4533|4533|4531.5|4534|4533|4532|4531|640
1733733620000|2024-12-09 08:40:20|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531.5|0
1733733630000|2024-12-09 08:40:30|4530|4528.5|4528.5|4527|4530|4528.5|4528.5|4526.5|117
1733733640000|2024-12-09 08:40:40|4528||4528||4528||4528||0
1733733650000|2024-12-09 08:40:50|4527.5|4526.5|4528|4527|4530|4529|4527.5|4526.5|1318
1733733660000|2024-12-09 08:41:00|4528.5||4528||4528.5||4528||0
1733733670000|2024-12-09 08:41:10|4525.5|4524|4524|4523|4525.5|4524|4523.5|4522|174
1733733680000|2024-12-09 08:41:20|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523|0
1733733690000|2024-12-09 08:41:30|4524.5|4524|4524.5|4523.5|4524.5|4524|4524.5|4523.5|0
1733733700000|2024-12-09 08:41:40|4527|4526|4528|4527|4528.5|4527.5|4527|4526|381
1733733710000|2024-12-09 08:41:50|4527.5|4525.5|4527|4525.5|4528|4525.5|4527|4525.5|136
1733733720000|2024-12-09 08:42:00|4526.5||4527||4527||4526.5||0
1733733730000|2024-12-09 08:42:10|4528.5|4526|4528.5|4527.5|4528.5|4527.5|4528.5|4526|350
1733733750000|2024-12-09 08:42:30|4527.5|4526|4527|4526|4527.5|4526|4527|4526|73
1733733760000|2024-12-09 08:42:40|4528|4526.5|4528.5|4527.5|4528.5|4527.5|4527.5|4526|130
1733733770000|2024-12-09 08:42:50|4529|4528|4530|4529.5|4530.5|4530|4529|4528|413
1733733780000|2024-12-09 08:43:00|4530.5||4530.5||4530.5||4530.5||0
1733733790000|2024-12-09 08:43:10|4529.5|4528.5|4530.5|4529|4531|4529.5|4529.5|4528.5|151
1733733800000|2024-12-09 08:43:20|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1733733810000|2024-12-09 08:43:30|4532.5|4530.5|4532.5|4531.5|4532.5|4531.5|4531.5|4530|129
1733733820000|2024-12-09 08:43:40|4534.5|4533|4535.5|4534.5|4536|4534.5|4534.5|4533|18
1733733830000|2024-12-09 08:43:50|4536||4536||4536||4536||0
1733733840000|2024-12-09 08:44:00|4538|4535|4541|4540|4541|4540|4537.5|4534.5|1162
1733733850000|2024-12-09 08:44:10|4542.5|4541|4542|4541|4544|4542.5|4542|4541|853
1733733860000|2024-12-09 08:44:20|4542.5|4540.5|4542|4540.5|4542.5|4540.5|4541|4540.5|6
1733733870000|2024-12-09 08:44:30|4541.5|4541|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|181
1733733880000|2024-12-09 08:44:40|4542||4541.5||4542||4541.5||0
1733733890000|2024-12-09 08:44:50|4542||4541.5||4542||4541.5||0
1733733900000|2024-12-09 08:45:00|4542|4541|4542.5|4541|4542.5|4541|4542|4541|0
1733733910000|2024-12-09 08:45:10|4542|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|0
1733733920000|2024-12-09 08:45:20|4543.5|4541|4543.5|4542.5|4543.5|4542.5|4543|4541|224
1733733930000|2024-12-09 08:45:30|4543|4541.5|4547|4546|4547|4546|4542.5|4541.5|367
1733733940000|2024-12-09 08:45:40|4547.5|4546.5|4549.5|4548.5|4549.5|4548.5|4547.5|4546.5|785
1733733950000|2024-12-09 08:45:50||4549||4549||4549||4549|0
1733733960000|2024-12-09 08:46:00|4549|4548.5|4547|4545.5|4550|4549|4546|4545|597
1733733970000|2024-12-09 08:46:10|4546.5|4544|4546.5|4546|4546.5|4546|4545|4543.5|181
1733733980000|2024-12-09 08:46:20||4545.5||4545.5||4545.5||4545|165
1733733990000|2024-12-09 08:46:30|4547.5|4546.5|4549|4547.5|4549|4547.5|4547.5|4546|553
1733734000000|2024-12-09 08:46:40|4548.5|4548|4547.5|4546|4549.5|4548|4547.5|4546|15
1733734010000|2024-12-09 08:46:50|4547|4546.5|4548|4546.5|4548.5|4547|4547|4546.5|1576
1733734020000|2024-12-09 08:47:00|4549|4547|4551|4550.5|4551.5|4550.5|4549|4547|311
1733734030000|2024-12-09 08:47:10|4552|4551|4552|4551|4552|4551|4551|4550|495
1733734040000|2024-12-09 08:47:20|4551|4550.5|4552|4551|4552|4551|4551|4550.5|805
1733734050000|2024-12-09 08:47:30|4553|4552|4557|4556.5|4557.5|4556.5|4553|4552|1637
1733734060000|2024-12-09 08:47:40|4557.5|4556|4557.5|4556.5|4559|4557|4557|4556|1145
1733734070000|2024-12-09 08:47:50|4558|4557|4559|4558|4559.5|4558.5|4557.5|4557|145
1733734080000|2024-12-09 08:48:00|4559.5|4558.5|4557.5|4556|4559.5|4558.5|4557|4556|570
1733734090000|2024-12-09 08:48:10|4557||4557||4557||4557||415
1733734110000|2024-12-09 08:48:30|4555|4553|4553.5|4552.5|4555|4553|4553.5|4552.5|0
1733734120000|2024-12-09 08:48:40|4554|4553.5|4554|4553.5|4555|4554|4554|4553.5|0
1733734130000|2024-12-09 08:48:50|4553.5|4552.5|4549|4547.5|4553.5|4552.5|4549|4547.5|1267
1733734140000|2024-12-09 08:49:00|4548|4547|4546|4544.5|4548.5|4547|4546|4544.5|110
1733734150000|2024-12-09 08:49:10|4545.5|4543.5|4545|4544|4545.5|4544|4542|4541|5
1733734160000|2024-12-09 08:49:20|4544.5|4543.5|4544|4543|4545|4543.5|4544|4543|300
1733734170000|2024-12-09 08:49:30|4544.5|4543.5|4544.5|4543|4545|4544|4544|4543|329
1733734180000|2024-12-09 08:49:40|4544|4543.5|4544.5|4544|4545|4544|4544|4543|138
1733734190000|2024-12-09 08:49:50|4545|4544.5|4544.5|4543.5|4545|4544.5|4544|4543.5|1321
1733734200000|2024-12-09 08:50:00|4545|4544.5|4545|4543.5|4545|4544.5|4544.5|4543.5|0
1733734210000|2024-12-09 08:50:10|4544.5|4544|4544|4543|4544.5|4544|4544|4543|13
1733734220000|2024-12-09 08:50:20|4543.5|4541|4542.5|4541|4543.5|4541.5|4542|4541|295
1733734230000|2024-12-09 08:50:30|4542|4541.5|4543.5|4542|4543.5|4542|4542|4541.5|51
1733734240000|2024-12-09 08:50:40|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|48
1733734250000|2024-12-09 08:50:50|4542|4541|4540|4539|4542|4541|4540|4539|4
1733734260000|2024-12-09 08:51:00|4539.5||4540.5||4540.5||4539.5||0
1733734270000|2024-12-09 08:51:10|4541|4539.5|4541|4540|4541|4540|4540.5|4539|226
1733734280000|2024-12-09 08:51:20|4541.5|4539.5|4540.5|4539.5|4541.5|4540|4540.5|4539.5|30
1733734290000|2024-12-09 08:51:30|4539.5|4539|4540.5|4539.5|4541.5|4540|4539|4538|1081
1733734300000|2024-12-09 08:51:40|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1733734310000|2024-12-09 08:51:50|4542|4540.5|4542.5|4541|4542.5|4541|4542|4540.5|0
1733734320000|2024-12-09 08:52:00|4542|4541.5|4541.5|4540|4542|4541.5|4541.5|4540|0
1733734330000|2024-12-09 08:52:10|4542|4540.5|4541|4540|4542|4540.5|4541|4540|0
1733734340000|2024-12-09 08:52:20|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540|0
1733734350000|2024-12-09 08:52:30|4542.5||4542||4542.5||4542||0
1733734360000|2024-12-09 08:52:40|4541.5|4540|4539.5|4538|4542|4541|4539.5|4538|221
1733734370000|2024-12-09 08:52:50|4539|4537.5|4540|4538.5|4540|4538.5|4538.5|4537.5|0
1733734380000|2024-12-09 08:53:00|4539.5|4537.5|4540|4538.5|4540|4538.5|4538.5|4537.5|50
1733734390000|2024-12-09 08:53:10|4539.5|4538|4539.5|4538|4540|4538|4539.5|4538|0
1733734400000|2024-12-09 08:53:20|4539|4537.5|4538.5|4537.5|4539|4537.5|4538.5|4537.5|149
1733734410000|2024-12-09 08:53:30|4538|4538|4539|4538|4539|4538|4538|4538|0
1733734420000|2024-12-09 08:53:40|4539.5|4538.5|4540.5|4539|4541|4540|4539|4538.5|210
1733734430000|2024-12-09 08:53:50|4541.5|4540|4542.5|4541.5|4542.5|4541.5|4541|4540|826
1733734440000|2024-12-09 08:54:00|4541.5|4540.5|4544.5|4543|4544.5|4543|4541.5|4540.5|847
1733734450000|2024-12-09 08:54:10|4544|4542.5|4541|4539.5|4544.5|4542.5|4540.5|4539.5|97
1733734460000|2024-12-09 08:54:20|4540.5|4540.5|4541.5|4540|4541.5|4540.5|4540.5|4540|32
1733734470000|2024-12-09 08:54:30|4541|4540.5|4540.5|4540|4541|4540.5|4540.5|4540|0
1733734480000|2024-12-09 08:54:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|835
1733734490000|2024-12-09 08:54:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|550
1733734500000|2024-12-09 08:55:00|4541|4539.5|4539.5|4538.5|4541|4539.5|4539.5|4538.5|762
1733734510000|2024-12-09 08:55:10|4537|4535.5|4536.5|4535.5|4538|4536.5|4536.5|4535.5|0
1733734520000|2024-12-09 08:55:20|4537.5|4536|4537.5|4536|4537.5|4536.5|4537|4536|68
1733734530000|2024-12-09 08:55:30||4536.5||4536.5||4537||4536.5|0
1733734540000|2024-12-09 08:55:40|4538|4537|4538|4537.5|4538|4537.5|4537.5|4536|1574
1733734550000|2024-12-09 08:55:50|4538.5|4537|4537|4536|4539.5|4538|4537|4535.5|147
1733734560000|2024-12-09 08:56:00|4536.5|4535.5|4536.5|4535.5|4537|4536|4536.5|4535.5|250
1733734570000|2024-12-09 08:56:10|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|120
1733734580000|2024-12-09 08:56:20|4534.5|4533|4534|4533|4535|4533|4533.5|4533|70
1733734590000|2024-12-09 08:56:30|4534.5||4534.5||4534.5||4534||73
1733734600000|2024-12-09 08:56:40|4534|4532.5|4534.5|4533|4534.5|4533|4533|4532.5|150
1733734610000|2024-12-09 08:56:50|4534||4534.5||4534.5||4534||0
1733734620000|2024-12-09 08:57:00|4534|4533.5|4534|4533|4534|4534|4533.5|4533|1840
1733734630000|2024-12-09 08:57:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1733734640000|2024-12-09 08:57:20|4534|4532.5|4533|4532|4534|4532.5|4532.5|4532|88
1733734650000|2024-12-09 08:57:30|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|1
1733734660000|2024-12-09 08:57:40||4532||4532||4532||4532|0
1733734670000|2024-12-09 08:57:50|4532.5|4530|4531.5|4530|4532.5|4530|4531.5|4530|133
1733734680000|2024-12-09 08:58:00|4531|4528.5|4529.5|4528.5|4531|4528.5|4529.5|4528.5|114
1733734700000|2024-12-09 08:58:20||4529||4528.5||4529||4528|22
1733734710000|2024-12-09 08:58:30|4530.5|4529|4528|4526.5|4530.5|4529|4527.5|4526.5|467
1733734720000|2024-12-09 08:58:40|4527.5|4525|4524|4523|4527.5|4525|4523.5|4523|571
1733734730000|2024-12-09 08:58:50|4523.5|4522.5|4522|4521|4524|4522.5|4522|4521|0
1733734740000|2024-12-09 08:59:00|4521.5|4520|4522|4521|4522|4521|4521|4519.5|216
1733734750000|2024-12-09 08:59:10|4523|4522|4523|4522|4523.5|4522.5|4523|4522|0
1733734760000|2024-12-09 08:59:20|4524|4522.5|4524|4523|4524|4523|4524|4522.5|564
1733734770000|2024-12-09 08:59:30|4524.5|4523.5|4523|4522|4524.5|4524|4523|4522|210
1733734780000|2024-12-09 08:59:40|||||||||159
1733734790000|2024-12-09 08:59:50|4523.5|4522.5|4527.5|4526|4527.5|4526|4523.5|4522.5|127
1733734800000|2024-12-09 09:00:00|4527|4526.5|4526.5|4525.5|4527.5|4526.5|4526.5|4525.5|224
1733734810000|2024-12-09 09:00:10|4526|4524.5|4523.5|4522.5|4526|4524.5|4523|4522|255
1733734820000|2024-12-09 09:00:20|4523|4522|4521.5|4520.5|4523|4522|4521.5|4520.5|477
1733734830000|2024-12-09 09:00:30|4521|4518.5|4518|4516.5|4521|4518.5|4518|4516.5|240
1733734840000|2024-12-09 09:00:40|4518.5|4517|4517.5|4516.5|4518.5|4517|4517|4516.5|63
1733734850000|2024-12-09 09:00:50|4517|4514.5|4515.5|4514.5|4517|4514.5|4515.5|4514.5|23
1733734860000|2024-12-09 09:01:00|4515|4516|4516.5|4515.5|4516.5|4516|4515|4515.5|515
1733734870000|2024-12-09 09:01:10|4517|4516|4517|4516|4517|4516|4517|4516|301
1733734890000|2024-12-09 09:01:30|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|195
1733734910000|2024-12-09 09:01:50|4517|4515|4516.5|4515|4517|4516|4515.5|4514.5|183
1733734920000|2024-12-09 09:02:00|4517|4515.5|4517|4516|4517|4516|4517|4515.5|0
1733734930000|2024-12-09 09:02:10|4518|4516.5|4515|4514|4518|4517|4514.5|4514|443
1733734940000|2024-12-09 09:02:20|4516|4514.5|4516|4514.5|4516|4515|4515.5|4514|27
1733734950000|2024-12-09 09:02:30|4515.5|4514|4515|4514|4515.5|4514|4515|4514|490
1733734960000|2024-12-09 09:02:40|4514|4513|4514|4512.5|4514|4513|4514|4512.5|65
1733734970000|2024-12-09 09:02:50|4514.5|4513|4514.5|4513|4515|4513.5|4514.5|4513|0
1733734980000|2024-12-09 09:03:00|4514|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|0
1733734990000|2024-12-09 09:03:10|4513||4513.5||4513.5||4513||0
1733735000000|2024-12-09 09:03:20|4514.5|4513|4515|4514|4515.5|4514.5|4514.5|4513|455
1733735010000|2024-12-09 09:03:30|4515.5|4514.5|4513.5|4512.5|4515.5|4515|4513.5|4512.5|2855
1733735020000|2024-12-09 09:03:40|4512.5|4513|4513|4511.5|4513|4513|4512|4511.5|200
1733735030000|2024-12-09 09:03:50|4512.5|4512|4513|4511.5|4513|4512|4512|4511.5|54
1733735040000|2024-12-09 09:04:00||4512||4512||4512||4512|75
1733735050000|2024-12-09 09:04:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|126
1733735060000|2024-12-09 09:04:20|4512|4510|4509.5|4508|4512|4510|4508.5|4507|140
1733735070000|2024-12-09 09:04:30|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4507.5|160
1733735080000|2024-12-09 09:04:40|4509|4506|4508|4506.5|4509|4506.5|4507.5|4506|104
1733735090000|2024-12-09 09:04:50|4507.5|4506|4509.5|4508.5|4509.5|4508.5|4507.5|4506|250
1733735100000|2024-12-09 09:05:00|4511|4510|4510|4508.5|4511|4510|4509|4508|146
1733735110000|2024-12-09 09:05:10|4509.5|4508|4510.5|4509|4511|4509.5|4509.5|4508|259
1733735120000|2024-12-09 09:05:20|4510|4508|4506|4505|4510.5|4508|4506|4504.5|226
1733735130000|2024-12-09 09:05:30|4506.5|4504.5|4506|4505|4506.5|4505|4506|4504.5|0
1733735140000|2024-12-09 09:05:40|4505.5|4504.5|4505.5|4504.5|4505.5|4505.5|4505.5|4504.5|0
1733735160000|2024-12-09 09:06:00|4505|4503|4504|4503|4505.5|4503|4504|4502.5|172
1733735170000|2024-12-09 09:06:10|4503.5|4502.5|4502.5|4501|4504|4502.5|4502.5|4501|1260
1733735180000|2024-12-09 09:06:20|4502|4500.5|4501.5|4500.5|4502.5|4501|4501.5|4500|0
1733735190000|2024-12-09 09:06:30|4503|4501|4502|4501.5|4503|4502|4502|4501|271
1733735200000|2024-12-09 09:06:40|4501.5|4500.5|4501|4500|4502.5|4501.5|4501|4500|100
1733735210000|2024-12-09 09:06:50|4501.5|4499.5|4502|4500.5|4502|4501|4501.5|4499.5|0
1733735220000|2024-12-09 09:07:00|4501.5|4500|4498.5|4497.5|4501.5|4500|4498|4497|349
1733735230000|2024-12-09 09:07:10|4498|4498.5|4500|4499|4500|4499|4498|4498.5|65
1733735250000|2024-12-09 09:07:30|4499.5|4497.5|4498.5|4497.5|4499.5|4497.5|4498.5|4497.5|7
1733735260000|2024-12-09 09:07:40|4500|4498|4498|4497.5|4500|4499|4498|4497.5|100
1733735270000|2024-12-09 09:07:50|4498.5|4499|4502|4501.5|4502|4501.5|4498.5|4499|789
1733735280000|2024-12-09 09:08:00|4503|4502|4503|4501.5|4503|4502.5|4503|4501.5|25
1733735290000|2024-12-09 09:08:10|4502.5|4500.5|4501|4500.5|4503|4500.5|4501|4500.5|2240
1733735300000|2024-12-09 09:08:20|4502|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|0
1733735310000|2024-12-09 09:08:30|4502||4501.5||4502||4501.5||0
1733735320000|2024-12-09 09:08:40|4502|4501|4504.5|4504|4504.5|4504|4502|4501|858
1733735330000|2024-12-09 09:08:50|4505.5|4504.5|4507|4506|4507|4506|4504.5|4504|965
1733735340000|2024-12-09 09:09:00|4506.5|4506.5|4504.5|4503.5|4506.5|4506.5|4504.5|4503.5|210
1733735350000|2024-12-09 09:09:10|4504|4503|4503.5|4503|4504|4503|4503.5|4503|214
1733735360000|2024-12-09 09:09:20|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|41
1733735370000|2024-12-09 09:09:30|4504|4504|4504|4503.5|4504|4504|4504|4503.5|0
1733735380000|2024-12-09 09:09:40|4504.5||4504||4504.5||4504||0
1733735390000|2024-12-09 09:09:50|4504.5||4504.5||4504.5||4504.5||34
1733735400000|2024-12-09 09:10:00|4504||4504.5||4504.5||4504||0
1733735410000|2024-12-09 09:10:10|4504||4504.5||4504.5||4504||0
1733735420000|2024-12-09 09:10:20|4504|4503|4505|4504|4505|4504|4504|4503|197
1733735430000|2024-12-09 09:10:30|4504.5|4503|4502.5|4502|4504.5|4503|4502|4501.5|277
1733735440000|2024-12-09 09:10:40|4502|4501.5|4502.5|4501.5|4503|4502|4502|4501.5|65
1733735450000|2024-12-09 09:10:50|4502||4502||4502||4502||0
1733735460000|2024-12-09 09:11:00|4502.5|4502|4508|4507|4508|4507|4502.5|4502|4030
1733735470000|2024-12-09 09:11:10|4507.5|4506.5|4507.5|4507|4507.5|4507|4506|4505.5|344
1733735480000|2024-12-09 09:11:20|4508|4507.5|4508.5|4507.5|4509|4508|4508|4507.5|509
1733735490000|2024-12-09 09:11:30|4509|4508|4511.5|4510.5|4512|4511.5|4509|4508|415
1733735500000|2024-12-09 09:11:40|4512|4511|4512|4511|4512|4511|4511.5|4511|0
1733735510000|2024-12-09 09:11:50|4514|4511.5|4513.5|4512|4514|4512.5|4513.5|4511.5|470
1733735520000|2024-12-09 09:12:00|4513|4511.5|4512.5|4512|4513|4512|4509.5|4508|540
1733735530000|2024-12-09 09:12:10|4512|4511.5|4512|4511|4512|4511.5|4512|4511|0
1733735540000|2024-12-09 09:12:20|4512.5||4512.5||4512.5||4512||407
1733735550000|2024-12-09 09:12:30|4512|4511.5|4512|4511|4512.5|4511.5|4511.5|4510.5|38
1733735560000|2024-12-09 09:12:40|4512.5|4509|4509.5|4509|4512.5|4509|4509.5|4509|0
1733735570000|2024-12-09 09:12:50|4510.5|4509.5|4510.5|4509.5|4511|4509.5|4510.5|4509.5|115
1733735580000|2024-12-09 09:13:00|4511|4510.5|4510|4509|4511.5|4510.5|4510|4509|0
1733735590000|2024-12-09 09:13:10|4509.5|4509.5|4511.5|4510.5|4512|4510.5|4509.5|4509.5|130
1733735600000|2024-12-09 09:13:20|4512.5|4511|4512|4510.5|4512.5|4511|4511.5|4510.5|0
1733735610000|2024-12-09 09:13:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1733735620000|2024-12-09 09:13:40|4512|4512|4512|4511|4512|4512|4511|4510|36
1733735630000|2024-12-09 09:13:50|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|0
1733735640000|2024-12-09 09:14:00|4512.5|4511.5|4515|4513.5|4515|4513.5|4512.5|4511.5|270
1733735650000|2024-12-09 09:14:10|4514|4514|4515|4514|4515|4514.5|4514|4513|174
1733735660000|2024-12-09 09:14:20|4514.5|4514.5|4514.5|4513.5|4514.5|4514.5|4514|4513.5|279
1733735670000|2024-12-09 09:14:30|4515|4514|4515|4513.5|4515|4514|4515|4513.5|0
1733735680000|2024-12-09 09:14:40|4514.5|4514|4515|4514|4515|4514|4514.5|4514|0
1733735690000|2024-12-09 09:14:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1733735700000|2024-12-09 09:15:00|4515|4514|4517|4516|4517|4516|4514.5|4514|1132
1733735710000|2024-12-09 09:15:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|22
1733735720000|2024-12-09 09:15:20|4519|4517|4519|4518|4519|4518|4519|4517|0
1733735730000|2024-12-09 09:15:30|4520|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|228
1733735740000|2024-12-09 09:15:40|4519.5|4519|4519|4518|4520|4519|4519|4518|0
1733735750000|2024-12-09 09:15:50|4518.5|4517|4518.5|4517.5|4519|4517.5|4517.5|4517|264
1733735760000|2024-12-09 09:16:00|4519|4518|4519|4517.5|4519.5|4518.5|4518.5|4517.5|0
1733735770000|2024-12-09 09:16:10|4518.5||4518.5||4518.5||4518.5||0
1733735780000|2024-12-09 09:16:20|4518|4517|4518.5|4517.5|4518.5|4517.5|4517.5|4517|100
1733735790000|2024-12-09 09:16:30|4518|4517|4518.5|4517|4518.5|4517|4518|4517|0
1733735800000|2024-12-09 09:16:40|4519|4517.5|4519|4517.5|4519.5|4518|4518.5|4517.5|0
1733735810000|2024-12-09 09:16:50|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|0
1733735820000|2024-12-09 09:17:00|4520|4519|4520|4519|4520|4519|4520|4519|0
1733735830000|2024-12-09 09:17:10|4519|4518.5|4519|4518|4519|4519.5|4519|4518|54
1733735840000|2024-12-09 09:17:20|4518.5|4518.5|4519.5|4518.5|4520|4519|4518.5|4518.5|0
1733735850000|2024-12-09 09:17:30|4519|4519|4520.5|4519|4520.5|4519|4519|4518.5|34
1733735860000|2024-12-09 09:17:40||4519.5||4519.5||4519.5||4519.5|0
1733735870000|2024-12-09 09:17:50|4520|4518.5|4518.5|4518|4520|4518.5|4518.5|4518|416
1733735880000|2024-12-09 09:18:00|4518|4517.5|4519|4518|4519.5|4518.5|4518|4517.5|622
1733735890000|2024-12-09 09:18:10|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517.5|0
1733735900000|2024-12-09 09:18:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|27
1733735930000|2024-12-09 09:18:50|4519|4518|4519.5|4519|4519.5|4519|4519|4517.5|268
1733735940000|2024-12-09 09:19:00|4521|4519.5|4519.5|4518.5|4521|4520|4519.5|4518.5|1
1733735950000|2024-12-09 09:19:10|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|0
1733735960000|2024-12-09 09:19:20|4521|4519|4520.5|4519.5|4521|4519.5|4520|4518.5|0
1733735970000|2024-12-09 09:19:30||4519||4519||4519.5||4519|0
1733735980000|2024-12-09 09:19:40|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|135
1733735990000|2024-12-09 09:19:50|4519|4518|4519.5|4519|4520.5|4519|4519|4518|89
1733736000000|2024-12-09 09:20:00|4519|4518|4517.5|4516|4519|4518|4516|4515|535
1733736010000|2024-12-09 09:20:10|4518|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1733736020000|2024-12-09 09:20:20|4519|4516.5|4519.5|4518.5|4519.5|4518.5|4519|4516.5|15
1733736030000|2024-12-09 09:20:30|4519|4518|4519|4518|4519|4518.5|4519|4518|0
1733736050000|2024-12-09 09:20:50|4519.5||4519||4519.5||4519||0
1733736060000|2024-12-09 09:21:00|4519.5|4518.5|4519|4518|4520|4519|4519|4518|12
1733736080000|2024-12-09 09:21:20|4518|4517.5|4519|4517.5|4519|4517.5|4518|4517|385
1733736090000|2024-12-09 09:21:30|4518.5|4517|4523|4522|4523|4522|4517|4515.5|478
1733736100000|2024-12-09 09:21:40|4522.5|4521.5|4523.5|4522.5|4524|4522.5|4522.5|4521.5|690
1733736110000|2024-12-09 09:21:50|4523|4522|4523|4522|4523.5|4522|4523|4522|0
1733736120000|2024-12-09 09:22:00|4523.5|4523|4525|4523.5|4525|4523.5|4523.5|4523|0
1733736130000|2024-12-09 09:22:10|4525.5|4524|4525|4524|4525.5|4524|4525|4524|0
1733736140000|2024-12-09 09:22:20|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1733736150000|2024-12-09 09:22:30|4525.5||4525||4525.5||4525||0
1733736160000|2024-12-09 09:22:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1733736170000|2024-12-09 09:22:50|4525|4524|4525.5|4524|4525.5|4524|4525|4524|0
1733736180000|2024-12-09 09:23:00|4526.5|4524.5|4527|4526|4527|4526|4526|4524.5|94
1733736190000|2024-12-09 09:23:10|4525.5|4525.5|4527|4526|4527|4526|4525|4524|0
1733736200000|2024-12-09 09:23:20|4526.5||4526.5||4526.5||4526.5||0
1733736210000|2024-12-09 09:23:30|4527||4527||4527||4527||0
1733736220000|2024-12-09 09:23:40|4526.5||4526.5||4527||4526.5||0
1733736230000|2024-12-09 09:23:50|4525|4524|4529|4528.5|4529|4528.5|4525|4524|235
1733736240000|2024-12-09 09:24:00|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528|4527|1138
1733736250000|2024-12-09 09:24:10|4528|4527|4528.5|4527|4528.5|4527|4527.5|4526.5|223
1733736260000|2024-12-09 09:24:20|4528|4526.5|4527.5|4526.5|4528|4526.5|4527.5|4526.5|0
1733736270000|2024-12-09 09:24:30|4528|4527|4528|4526.5|4528.5|4527|4528|4526.5|0
1733736280000|2024-12-09 09:24:40|4527.5|4527|4528|4527|4528|4527|4527.5|4527|0
1733736290000|2024-12-09 09:24:50|||||||||100
1733736300000|2024-12-09 09:25:00|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|267
1733736310000|2024-12-09 09:25:10|4528|4528|4527|4526|4528|4528|4527|4526|137
1733736320000|2024-12-09 09:25:20|4528.5|4527|4528|4527|4528.5|4527|4528|4527|1
1733736330000|2024-12-09 09:25:30|4528.5|4527.5|4527.5|4526|4528.5|4527.5|4527|4526|152
1733736340000|2024-12-09 09:25:40|4528.5|4527|4530|4529|4530|4529|4528.5|4527|198
1733736370000|2024-12-09 09:26:10|4531|4529.5|4532|4531|4533|4531.5|4531|4529.5|426
1733736380000|2024-12-09 09:26:20|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|0
1733736390000|2024-12-09 09:26:30|4532.5|4530|4531|4530|4532.5|4530|4531|4530|0
1733736400000|2024-12-09 09:26:40|4531.5||4531.5||4531.5||4531.5||0
1733736410000|2024-12-09 09:26:50|4531|4529.5|4529.5|4528.5|4531|4529.5|4529.5|4528.5|455
1733736420000|2024-12-09 09:27:00|4531|4530|4531|4530|4531|4530|4531|4529.5|0
1733736430000|2024-12-09 09:27:10|4531.5|4530.5|4532.5|4531|4533|4531.5|4531.5|4530.5|156
1733736440000|2024-12-09 09:27:20|4532||4532||4532||4532||0
1733736460000|2024-12-09 09:27:40|4533|4532|4532.5|4531.5|4533.5|4532|4532.5|4531.5|106
1733736470000|2024-12-09 09:27:50|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1733736480000|2024-12-09 09:28:00||4532.5||4532.5||4532.5||4532.5|0
1733736490000|2024-12-09 09:28:10|4534|4533|4534|4532.5|4534.5|4533|4533|4532.5|372
1733736510000|2024-12-09 09:28:30||4533||4533||4533||4533|0
1733736520000|2024-12-09 09:28:40|4534.5|4533.5|4534.5|4533.5|4535|4534|4534.5|4533.5|126
1733736530000|2024-12-09 09:28:50|4534|4533|4532.5|4531.5|4534|4533|4532|4531.5|1215
1733736540000|2024-12-09 09:29:00|4532|4531|4532|4531|4532|4531|4532|4531|0
1733736550000|2024-12-09 09:29:10|4531.5|4530.5|4531|4530.5|4532|4530.5|4531|4530.5|0
1733736560000|2024-12-09 09:29:20|4530.5|4529|4529.5|4528|4530.5|4529|4528|4527.5|619
1733736570000|2024-12-09 09:29:30|4529||4529||4529||4529||502
1733736580000|2024-12-09 09:29:40|4528.5||4529||4529||4528.5||0
1733736590000|2024-12-09 09:29:50||4528.5||4528.5||4528.5||4528.5|0
1733736600000|2024-12-09 09:30:00|4530|4529.5|4529.5|4528|4530|4529.5|4529|4528|173
1733736610000|2024-12-09 09:30:10|4529|4526.5|4527.5|4526.5|4529|4526.5|4527|4526.5|111
1733736620000|2024-12-09 09:30:20|4527|4526|4528|4527|4528|4527|4526.5|4526|565
1733736630000|2024-12-09 09:30:30|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|31
1733736640000|2024-12-09 09:30:40|4528.5|4527.5|4529|4527.5|4529|4527.5|4528.5|4527.5|0
1733736650000|2024-12-09 09:30:50|4529.5|4528|4534.5|4533.5|4534.5|4533.5|4529|4528|276
1733736660000|2024-12-09 09:31:00|4536|4535|4534.5|4534|4536|4535|4533.5|4533|1445
1733736670000|2024-12-09 09:31:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|0
1733736680000|2024-12-09 09:31:20|4534.5|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|231
1733736690000|2024-12-09 09:31:30|4534||4534||4534||4534||0
1733736700000|2024-12-09 09:31:40|4535.5|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|30
1733736710000|2024-12-09 09:31:50|4534.5|4534|4534.5|4534|4535|4534|4534.5|4533.5|130
1733736720000|2024-12-09 09:32:00|4534|4533.5|4535|4534|4536|4535|4534|4533.5|97
1733736730000|2024-12-09 09:32:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1733736740000|2024-12-09 09:32:20|4533.5|4533|4527.5|4526.5|4534|4533|4525|4524|2661
1733736750000|2024-12-09 09:32:30|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|262
1733736760000|2024-12-09 09:32:40||4526||4526.5||4526.5||4526|0
1733736770000|2024-12-09 09:32:50||4526||4526.5||4526.5||4526|0
1733736780000|2024-12-09 09:33:00|4528|4527|4528|4527|4528|4527|4527|4526.5|93
1733736790000|2024-12-09 09:33:10|4527.5|4526.5|4525|4524|4527.5|4526.5|4523.5|4522.5|313
1733736800000|2024-12-09 09:33:20|4524.5|4523.5|4524|4522.5|4524.5|4523.5|4524|4522.5|0
1733736810000|2024-12-09 09:33:30|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1733736820000|2024-12-09 09:33:40|4523.5|4521.5|4522.5|4521.5|4524|4521.5|4522.5|4521.5|0
1733736830000|2024-12-09 09:33:50|4522|4521|4523|4522.5|4523.5|4522.5|4522|4521|501
1733736840000|2024-12-09 09:34:00|4524|4523|4524|4523|4524|4523|4524|4522.5|31
1733736850000|2024-12-09 09:34:10||4523.5||4523||4523.5||4523|0
1733736860000|2024-12-09 09:34:20|4523.5|4522.5|4523.5|4523|4523.5|4523|4522.5|4521.5|91
1733736870000|2024-12-09 09:34:30|4524|4522.5|4524|4523|4524|4523|4524|4522.5|268
1733736880000|2024-12-09 09:34:40|4523.5|4523.5|4524.5|4523.5|4524.5|4523.5|4523.5|4523.5|919
1733736890000|2024-12-09 09:34:50|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|226
1733736900000|2024-12-09 09:35:00|4527|4525|4527|4526|4527.5|4526|4527|4525|22
1733736910000|2024-12-09 09:35:10|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1733736920000|2024-12-09 09:35:20|4528.5|4526.5|4528.5|4527.5|4528.5|4527.5|4528.5|4526.5|116
1733736930000|2024-12-09 09:35:30|4528|4527|4528.5|4527.5|4529.5|4528|4528|4527|0
1733736940000|2024-12-09 09:35:40|4528|4527|4526.5|4526|4528|4527|4526.5|4526|186
1733736950000|2024-12-09 09:35:50|4527|4524|4525|4524|4527|4524|4525|4524|35
1733736960000|2024-12-09 09:36:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4523.5|4522.5|44
1733736970000|2024-12-09 09:36:10|4525.5|4524.5|4526|4525|4526|4525.5|4525.5|4524.5|340
1733736980000|2024-12-09 09:36:20|4525.5|4524.5|4524|4523.5|4526|4525|4524|4523.5|54
1733736990000|2024-12-09 09:36:30|4525.5|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|435
1733737000000|2024-12-09 09:36:40|4526|4525|4526|4525|4526|4525|4525|4525|85
1733737010000|2024-12-09 09:36:50|4525.5||4526||4526||4525.5||114
1733737020000|2024-12-09 09:37:00|4525.5||4526||4526||4525.5||0
1733737030000|2024-12-09 09:37:10|4525.5|4526|4526|4525|4527|4526.5|4525.5|4524.5|1083
1733737040000|2024-12-09 09:37:20||4525.5||4525.5||4525.5||4525.5|0
1733737050000|2024-12-09 09:37:30|4527.5|4526.5|4530|4529|4530|4529|4526.5|4526|250
1733737060000|2024-12-09 09:37:40|4529.5|4527|4529|4527.5|4530|4528.5|4527.5|4526.5|1387
1733737070000|2024-12-09 09:37:50|4528.5|4526.5|4525|4524|4528.5|4526.5|4525|4524|446
1733737080000|2024-12-09 09:38:00|4525.5||4524.5||4525.5||4524.5||0
1733737090000|2024-12-09 09:38:10|4524|4523.5|4525.5|4524.5|4526|4524.5|4524|4523.5|164
1733737100000|2024-12-09 09:38:20|4525|4523.5|4526.5|4525|4526.5|4525|4524|4523.5|198
1733737110000|2024-12-09 09:38:30|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1733737120000|2024-12-09 09:38:40|4525|4523.5|4524.5|4523.5|4525.5|4523.5|4524.5|4523.5|0
1733737130000|2024-12-09 09:38:50|4523.5|4523|4526|4524.5|4526|4525|4523|4522.5|592
1733737140000|2024-12-09 09:39:00|4525.5|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|0
1733737150000|2024-12-09 09:39:10|4526|4525|4526|4525|4526|4525.5|4526|4525|0
1733737170000|2024-12-09 09:39:30|4527.5|4525.5|4525.5|4524.5|4527.5|4526.5|4525|4524.5|485
1733737180000|2024-12-09 09:39:40|4527|4525|4526|4525|4527|4526|4526|4524.5|11
1733737190000|2024-12-09 09:39:50|4525.5|4524.5|4524|4523.5|4525.5|4524.5|4524|4523.5|27
1733737200000|2024-12-09 09:40:00|4523.5|4522.5|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|129
1733737210000|2024-12-09 09:40:10|||||||||50
1733737220000|2024-12-09 09:40:20|4522|4522|4522.5|4521|4522.5|4522|4522|4521|364
1733737230000|2024-12-09 09:40:30|4522|4521.5|4523|4522|4523|4522|4521.5|4521.5|22
1733737240000|2024-12-09 09:40:40|4524.5|4523|4523|4522.5|4524.5|4523|4523|4522.5|84
1733737250000|2024-12-09 09:40:50|4524|4523|4525|4524|4525|4524|4524|4523|657
1733737260000|2024-12-09 09:41:00|4526|4525|4527.5|4526.5|4528|4527|4526|4525|28
1733737270000|2024-12-09 09:41:10|4527|4526|4527|4526|4527.5|4526|4526.5|4526|769
1733737290000|2024-12-09 09:41:30|4529.5|4528.5|4535|4534|4535|4534|4529.5|4528.5|205
1733737300000|2024-12-09 09:41:40|4534.5|4533.5|4533.5|4532.5|4535.5|4534.5|4533.5|4532.5|1155
1733737310000|2024-12-09 09:41:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|424
1733737340000|2024-12-09 09:42:20|4534|4532.5|4533.5|4533|4534|4533|4533.5|4532.5|0
1733737350000|2024-12-09 09:42:30|4534|4532.5|4534.5|4533.5|4534.5|4534|4533|4532.5|254
1733737360000|2024-12-09 09:42:40|4534|4532.5|4532.5|4532|4534|4532.5|4532.5|4532|562
1733737370000|2024-12-09 09:42:50|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|200
1733737380000|2024-12-09 09:43:00|4533|4533|4532.5|4532|4533.5|4533|4532.5|4532|132
1733737390000|2024-12-09 09:43:10|4533.5|4532.5|4534|4533.5|4534|4533.5|4533.5|4532.5|199
1733737400000|2024-12-09 09:43:20||4533||4533.5||4533.5||4533|0
1733737410000|2024-12-09 09:43:30|4535|4534|4536|4535|4536|4535|4535|4534|67
1733737420000|2024-12-09 09:43:40|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535|0
1733737430000|2024-12-09 09:43:50|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|467
1733737440000|2024-12-09 09:44:00|4534|4533|4534.5|4533.5|4535|4534|4534|4533|200
1733737450000|2024-12-09 09:44:10|4534|4533|4534|4533|4534|4533|4533.5|4533|1
1733737460000|2024-12-09 09:44:20|4534.5|4533.5|4535|4534.5|4535|4534.5|4534.5|4533.5|0
1733737470000|2024-12-09 09:44:30|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|0
1733737480000|2024-12-09 09:44:40|4534.5|4534.5|4534.5|4533.5|4535|4534.5|4534|4533.5|239
1733737490000|2024-12-09 09:44:50|4534|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|119
1733737500000|2024-12-09 09:45:00||4534||4534||4534||4534|0
1733737510000|2024-12-09 09:45:10|4533|4532|4532|4531.5|4533|4532|4531.5|4530.5|0
1733737520000|2024-12-09 09:45:20|4531|4530.5|4529.5|4528.5|4531|4530.5|4529.5|4528.5|219
1733737530000|2024-12-09 09:45:30|4530|4529|4528.5|4527.5|4530|4529|4528.5|4527.5|56
1733737540000|2024-12-09 09:45:40|4529|4528|4529.5|4528.5|4530.5|4529.5|4529|4528|559
1733737550000|2024-12-09 09:45:50|4529|4528|4530|4529|4530|4529|4529|4528|1378
1733737560000|2024-12-09 09:46:00|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529|222
1733737570000|2024-12-09 09:46:10|4530|4529|4530|4529|4530|4529.5|4530|4529|112
1733737580000|2024-12-09 09:46:20|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|92
1733737590000|2024-12-09 09:46:30|4531|4530.5|4532|4531.5|4532|4531.5|4531|4530|225
1733737600000|2024-12-09 09:46:40|4531|4531|4531.5|4530.5|4531.5|4531.5|4531|4530.5|25
1733737610000|2024-12-09 09:46:50|4530.5|4530|4531|4530|4531|4530|4530.5|4530|99
1733737620000|2024-12-09 09:47:00|4530.5||4531||4531||4530.5||65
1733737630000|2024-12-09 09:47:10|4530.5||4531||4531||4530.5||0
1733737640000|2024-12-09 09:47:20||4530.5||4530||4530.5||4530|0
1733737650000|2024-12-09 09:47:30|4530.5||4531||4531||4530.5||0
1733737680000|2024-12-09 09:48:00|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|185
1733737700000|2024-12-09 09:48:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|646
1733737710000|2024-12-09 09:48:30|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|0
1733737720000|2024-12-09 09:48:40|4530|4530.5|4530.5|4529.5|4530.5|4530.5|4530|4529|2
1733737730000|2024-12-09 09:48:50|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1733737740000|2024-12-09 09:49:00|4531|4530|4531|4530|4531|4530|4531|4530|5
1733737750000|2024-12-09 09:49:10|4530.5|4528.5|4529|4527.5|4530.5|4528.5|4527.5|4527|352
1733737760000|2024-12-09 09:49:20||4528||4528||4528||4528|0
1733737770000|2024-12-09 09:49:30|4528.5|4527.5|4528|4527.5|4528.5|4527.5|4528|4527.5|0
1733737780000|2024-12-09 09:49:40|4529|4528|4529|4528|4529|4528|4529|4528|65
1733737790000|2024-12-09 09:49:50|4528.5|4528.5|4529.5|4529|4529.5|4529|4528.5|4528.5|778
1733737800000|2024-12-09 09:50:00|4529|4528|4528.5|4527.5|4529.5|4528|4528|4527.5|547
1733737810000|2024-12-09 09:50:10|4529|4528|4529.5|4528.5|4529.5|4528.5|4528.5|4527.5|0
1733737820000|2024-12-09 09:50:20|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|109
1733737830000|2024-12-09 09:50:30|4528|4527|4527|4526.5|4528|4527|4527|4526.5|624
1733737840000|2024-12-09 09:50:40|4527.5|4527|4529.5|4529|4529.5|4529|4527.5|4527|227
1733737850000|2024-12-09 09:50:50|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528|981
1733737870000|2024-12-09 09:51:10|4529||4529.5||4529.5||4529||0
1733737880000|2024-12-09 09:51:20|4529||4529||4529.5||4529||690
1733737900000|2024-12-09 09:51:40|4528.5|4528|4529.5|4528.5|4529.5|4528.5|4528.5|4528|69
1733737910000|2024-12-09 09:51:50|4529|4526.5|4528|4526.5|4529|4526.5|4527|4526|1367
1733737920000|2024-12-09 09:52:00||4527||4527||4527||4527|0
1733737930000|2024-12-09 09:52:10|4527.5|4526.5|4526.5|4526|4527.5|4526.5|4526.5|4526|273
1733737940000|2024-12-09 09:52:20|4527.5|4525.5|4527.5|4526.5|4527.5|4526.5|4527.5|4525.5|400
1733737950000|2024-12-09 09:52:30|4528|4527|4528|4527|4528|4527|4528|4527|0
1733737960000|2024-12-09 09:52:40|4528.5|4527.5|4529|4528|4529|4528|4528.5|4527.5|65
1733737970000|2024-12-09 09:52:50|4528.5|4526.5|4527.5|4526.5|4528.5|4527|4527.5|4526.5|74
1733737980000|2024-12-09 09:53:00|4527||4527.5||4527.5||4527||100
1733737990000|2024-12-09 09:53:10|4528|4527.5|4529|4528|4529|4528|4528|4527.5|65
1733738000000|2024-12-09 09:53:20|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|20
1733738010000|2024-12-09 09:53:30||4528||4528.5||4528.5||4528|0
1733738020000|2024-12-09 09:53:40|||||||||2
1733738040000|2024-12-09 09:54:00|4532|4531|4533|4532|4533|4532|4530.5|4529.5|371
1733738050000|2024-12-09 09:54:10||4532.5||4532.5||4532.5||4532.5|266
1733738060000|2024-12-09 09:54:20|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|100
1733738070000|2024-12-09 09:54:30|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|0
1733738080000|2024-12-09 09:54:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|322
1733738090000|2024-12-09 09:54:50|4531||4531.5||4531.5||4531||0
1733738100000|2024-12-09 09:55:00|4531||4531||4531.5||4531||0
1733738110000|2024-12-09 09:55:10|4529|4528|4526.5|4525.5|4529|4528|4526.5|4525.5|408
1733738120000|2024-12-09 09:55:20|4527|4526|4527|4526|4527|4526|4526.5|4525.5|193
1733738130000|2024-12-09 09:55:30|4526.5|4524.5|4525.5|4524.5|4526.5|4524.5|4524|4523|1275
1733738140000|2024-12-09 09:55:40|4525|4523.5|4527|4525.5|4527|4526|4524.5|4523.5|560
1733738150000|2024-12-09 09:55:50|4528|4526|4528|4527|4529.5|4529|4528|4526|1512
1733738160000|2024-12-09 09:56:00|4527.5|4526.5|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1733738170000|2024-12-09 09:56:10|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1733738180000|2024-12-09 09:56:20|4527.5|4526.5|4527|4526|4527.5|4527|4526.5|4526|908
1733738190000|2024-12-09 09:56:30|4526.5|4526.5|4528|4527|4528|4527|4526.5|4526.5|0
1733738200000|2024-12-09 09:56:40|4527.5||4528||4528||4527.5||0
1733738210000|2024-12-09 09:56:50|4527.5|4526.5|4527.5|4527|4528|4527|4527.5|4526.5|301
1733738220000|2024-12-09 09:57:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4525.5|4524.5|177
1733738230000|2024-12-09 09:57:10|4527|4526|4527|4526|4527|4526|4527|4526|174
1733738240000|2024-12-09 09:57:20|4527.5|4526.5|4528.5|4527.5|4528.5|4527.5|4527.5|4526.5|335
1733738260000|2024-12-09 09:57:40|4528|4528|4529.5|4528.5|4529.5|4528.5|4528|4528|370
1733738280000|2024-12-09 09:58:00|4530|4529|4528.5|4528|4530|4529|4528.5|4528|222
1733738290000|2024-12-09 09:58:10|4528|4527.5|4529|4528|4529|4528|4528|4527.5|142
1733738300000|2024-12-09 09:58:20||4527.5||4528||4528||4527.5|0
1733738310000|2024-12-09 09:58:30||4528.5||4528.5||4528.5||4528.5|0
1733738320000|2024-12-09 09:58:40|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|194
1733738330000|2024-12-09 09:58:50|4530|4529|4530.5|4530|4530.5|4530|4530|4529|0
1733738340000|2024-12-09 09:59:00|4531|4531.5|4531.5|4531|4532.5|4531.5|4531|4531|651
1733738350000|2024-12-09 09:59:10|4532|4530.5|4530.5|4529.5|4532|4530.5|4530.5|4529.5|350
1733738360000|2024-12-09 09:59:20|4531|4530|4531|4530|4531|4530|4531|4530|65
1733738390000|2024-12-09 09:59:50|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|2
1733738400000|2024-12-09 10:00:00|4532|4531.5|4535|4534|4535|4534.5|4532|4531.5|705
1733738410000|2024-12-09 10:00:10|4534.5|4533|4533.5|4532.5|4534.5|4533|4533|4532.5|130
1733738420000|2024-12-09 10:00:20|4534|4533|4535|4534|4535|4534|4533|4533|0
1733738430000|2024-12-09 10:00:30|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|405
1733738440000|2024-12-09 10:00:40|4537|4536|4537|4536.5|4537.5|4536.5|4536.5|4536|0
1733738450000|2024-12-09 10:00:50||4536||4536||4536||4536|474
1733738460000|2024-12-09 10:01:00|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|760
1733738470000|2024-12-09 10:01:10|4538|4537|4538|4537|4538|4537|4537.5|4536.5|537
1733738480000|2024-12-09 10:01:20|4538.5|4537.5|4539|4538|4539|4538|4538|4537|65
1733738490000|2024-12-09 10:01:30|4539.5||4539||4539.5||4539||522
1733738500000|2024-12-09 10:01:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1733738510000|2024-12-09 10:01:50||4539||4539||4539||4539|0
1733738520000|2024-12-09 10:02:00|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|349
1733738530000|2024-12-09 10:02:10|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1733738540000|2024-12-09 10:02:20|4541|4540|4541|4540|4541|4540|4540.5|4539.5|0
1733738550000|2024-12-09 10:02:30|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|272
1733738560000|2024-12-09 10:02:40|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|575
1733738570000|2024-12-09 10:02:50|4540.5|4540.5|4541|4540.5|4541|4540.5|4540.5|4540|1051
1733738580000|2024-12-09 10:03:00|4540.5|4540|4541|4540|4541|4540.5|4540.5|4540|160
1733738590000|2024-12-09 10:03:10|4540.5||4541||4541||4540.5||0
1733738600000|2024-12-09 10:03:20|4540.5||4541||4541||4540.5||0
1733738610000|2024-12-09 10:03:30|4543|4541.5|4543|4542|4543|4542|4543|4541.5|168
1733738620000|2024-12-09 10:03:40||4542.5||4542||4542.5||4542|100
1733738630000|2024-12-09 10:03:50|4542.5|4542.5|4543|4542|4543|4542.5|4542.5|4542|354
1733738650000|2024-12-09 10:04:10|4542.5|4541.5|4541|4540.5|4542.5|4541.5|4541|4540.5|255
1733738660000|2024-12-09 10:04:20|4542.5|4541.5|4543|4542.5|4543|4542.5|4542.5|4541.5|425
1733738670000|2024-12-09 10:04:30|4542.5|4542|4543|4542|4543|4542|4542.5|4542|457
1733738680000|2024-12-09 10:04:40|4542.5||4542.5||4542.5||4542.5||100
1733738690000|2024-12-09 10:04:50|4542|4541.5|4542|4540.5|4542|4541.5|4541|4540|357
1733738700000|2024-12-09 10:05:00|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|0
1733738710000|2024-12-09 10:05:10|4541.5|4540.5|4541|4540|4542|4540.5|4540|4539.5|661
1733738720000|2024-12-09 10:05:20|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4539.5|0
1733738730000|2024-12-09 10:05:30|4542|4541|4542.5|4541|4543|4542|4541.5|4541|37
1733738740000|2024-12-09 10:05:40|4542|4541.5|4542.5|4541.5|4542.5|4542|4541.5|4540.5|465
1733738750000|2024-12-09 10:05:50|4542|4541|4541.5|4541|4542|4541|4541.5|4541|50
1733738760000|2024-12-09 10:06:00|4542||4541.5||4542.5||4541.5||1
1733738770000|2024-12-09 10:06:10|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|69
1733738780000|2024-12-09 10:06:20|4541||4541.5||4541.5||4541||0
1733738790000|2024-12-09 10:06:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|308
1733738800000|2024-12-09 10:06:40|4541|4541|4541.5|4540.5|4542|4541|4541|4540.5|171
1733738810000|2024-12-09 10:06:50|4541|4540|4542.5|4541.5|4542.5|4541.5|4541|4540|453
1733738820000|2024-12-09 10:07:00|4542|4540|4540.5|4540|4542|4540|4540.5|4540|500
1733738830000|2024-12-09 10:07:10|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|296
1733738840000|2024-12-09 10:07:20||4540||4539.5||4540||4539.5|65
1733738860000|2024-12-09 10:07:40||4540||4540||4540||4539.5|650
1733738880000|2024-12-09 10:08:00|4542.5|4541.5|4542|4541.5|4543|4542|4542|4541.5|888
1733738890000|2024-12-09 10:08:10|4541.5|4541|4541.5|4541|4542|4541|4541.5|4541|179
1733738900000|2024-12-09 10:08:20|4542||4542||4542||4541.5||0
1733738910000|2024-12-09 10:08:30|4541.5||4542||4542||4541.5||0
1733738920000|2024-12-09 10:08:40|4541.5|4540.5|4539|4538|4542|4540.5|4539|4538|236
1733738940000|2024-12-09 10:09:00|4540|4538.5|4540|4539.5|4540|4539.5|4539.5|4538.5|354
1733738950000|2024-12-09 10:09:10|||||||||13
1733738960000|2024-12-09 10:09:20|4541||4541||4541||4541||192
1733738970000|2024-12-09 10:09:30|4540.5|4540|4540.5|4539.5|4540.5|4540.5|4540.5|4539.5|510
1733738980000|2024-12-09 10:09:40||4540||4540||4540||4540|560
1733738990000|2024-12-09 10:09:50|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|191
1733739000000|2024-12-09 10:10:00|4542|4541|4541.5|4541|4542|4541|4541.5|4540.5|167
1733739010000|2024-12-09 10:10:10|4541|4540.5|4541|4540|4541.5|4540.5|4541|4540|34
1733739020000|2024-12-09 10:10:20|4541.5|4540.5|4541|4540|4541.5|4541|4541|4540|236
1733739030000|2024-12-09 10:10:30|4540.5|4541.5|4542.5|4541.5|4542.5|4541.5|4540.5|4541.5|0
1733739040000|2024-12-09 10:10:40|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1733739050000|2024-12-09 10:10:50|4543||4543.5||4543.5||4543||0
1733739060000|2024-12-09 10:11:00|4543|4542|4542|4541.5|4543|4542|4541.5|4541|0
1733739080000|2024-12-09 10:11:20||4541||4541||4541||4541|0
1733739090000|2024-12-09 10:11:30|4541.5|4541.5|4541.5|4541|4541.5|4541.5|4541.5|4541|0
1733739100000|2024-12-09 10:11:40|4542|4541.5|4542|4541|4542|4541.5|4542|4541|0
1733739110000|2024-12-09 10:11:50|4541.5||4541.5||4541.5||4541.5||0
1733739120000|2024-12-09 10:12:00|4542||4542||4542||4542||0
1733739130000|2024-12-09 10:12:10|4543|4541.5|4542|4541.5|4543.5|4542.5|4542|4541.5|536
1733739150000|2024-12-09 10:12:30|4542.5|4542|4543|4542|4543|4542|4542.5|4541.5|0
1733739160000|2024-12-09 10:12:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1733739170000|2024-12-09 10:12:50|4544|4543|4543|4542.5|4544|4543|4543|4542.5|0
1733739180000|2024-12-09 10:13:00|4544|4543|4544|4543|4544|4543|4544|4542.5|113
1733739190000|2024-12-09 10:13:10|4544.5|4543.5|4544.5|4543.5|4545|4544|4544|4543|606
1733739200000|2024-12-09 10:13:20|4544|4543|4544|4543|4544|4543|4543.5|4543|731
1733739220000|2024-12-09 10:13:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|100
1733739230000|2024-12-09 10:13:50||4543||4543||4543.5||4543|0
1733739240000|2024-12-09 10:14:00|4544||4544||4544||4544||40
1733739250000|2024-12-09 10:14:10|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1733739290000|2024-12-09 10:14:50|4544|4542.5|4543|4542.5|4544|4542.5|4543|4542.5|115
1733739300000|2024-12-09 10:15:00||4542||4542||4542.5||4542|3
1733739310000|2024-12-09 10:15:10|4542.5|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542.5|363
1733739320000|2024-12-09 10:15:20|4543||4543.5||4543.5||4543||0
1733739330000|2024-12-09 10:15:30|4544|4543|4544|4543|4544|4543|4544|4543|0
1733739350000|2024-12-09 10:15:50|||||||||406
1733739360000|2024-12-09 10:16:00|4543.5|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|165
1733739370000|2024-12-09 10:16:10|4544.5|4543|4545|4544|4545|4544|4544.5|4543|6
1733739380000|2024-12-09 10:16:20|4544.5||4545||4545||4544.5||619
1733739390000|2024-12-09 10:16:30|4544.5||4544.5||4545||4544.5||218
1733739400000|2024-12-09 10:16:40|4545||4545||4545||4545||0
1733739410000|2024-12-09 10:16:50|4546|4545|4545.5|4545|4546|4545|4545.5|4545|254
1733739420000|2024-12-09 10:17:00|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|153
1733739430000|2024-12-09 10:17:10|4544.5|4544|4544.5|4544|4545.5|4544.5|4544.5|4544|205
1733739440000|2024-12-09 10:17:20|4545||4545||4545||4545||0
1733739450000|2024-12-09 10:17:30||4544.5||4544.5||4544.5||4544.5|240
1733739460000|2024-12-09 10:17:40|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|1
1733739470000|2024-12-09 10:17:50|4545||4545||4545||4544.5||240
1733739480000|2024-12-09 10:18:00|4545.5|4545|4547|4546|4547|4546|4545.5|4545|430
1733739490000|2024-12-09 10:18:10|4546.5|4545|4544.5|4543.5|4546.5|4545|4544.5|4543.5|106
1733739500000|2024-12-09 10:18:20|4544|4544|4544.5|4543.5|4544.5|4544|4544|4543.5|103
1733739510000|2024-12-09 10:18:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|381
1733739520000|2024-12-09 10:18:40|4545|4544|4544.5|4544|4545|4544|4544.5|4544|181
1733739540000|2024-12-09 10:19:00|||||||||89
1733739560000|2024-12-09 10:19:20|4546|4545|4547|4546|4547|4546|4546|4545|259
1733739570000|2024-12-09 10:19:30|4546.5|4546.5|4547|4546.5|4547|4546.5|4546.5|4546.5|0
1733739580000|2024-12-09 10:19:40|4546.5|4546|4547|4546|4547|4546|4546.5|4546|1
1733739590000|2024-12-09 10:19:50|4546.5|4545.5|4546|4545.5|4547|4545.5|4546|4545.5|0
1733739600000|2024-12-09 10:20:00|4545.5|4545|4544|4543|4546|4545.5|4544|4543|1235
1733739610000|2024-12-09 10:20:10|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|267
1733739620000|2024-12-09 10:20:20|4545|4544.5|4547.5|4546.5|4547.5|4546.5|4545|4544.5|941
1733739630000|2024-12-09 10:20:30||4547||4547||4547||4546.5|0
1733739640000|2024-12-09 10:20:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|1874
1733739650000|2024-12-09 10:20:50|4549|4548|4548.5|4548|4549|4548|4548.5|4548|314
1733739660000|2024-12-09 10:21:00|4549|4548.5|4549.5|4548.5|4550|4549|4548|4547.5|1276
1733739670000|2024-12-09 10:21:10|4549|4549|4551|4550.5|4551|4550.5|4549|4548.5|727
1733739680000|2024-12-09 10:21:20|4553.5|4552|4554|4553|4554|4553.5|4553|4552|434
1733739690000|2024-12-09 10:21:30|4553.5|4553.5|4555|4554|4555|4554|4553.5|4553|668
1733739700000|2024-12-09 10:21:40|4553|4554.5|4552.5|4552|4553|4554.5|4552.5|4552|103
1733739710000|2024-12-09 10:21:50|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|130
1733739720000|2024-12-09 10:22:00|4552.5|4551.5|4552|4551.5|4553.5|4552.5|4552|4551.5|105
1733739740000|2024-12-09 10:22:20|4551.5|4551|4552|4551|4552|4551|4550.5|4549.5|1736
1733739750000|2024-12-09 10:22:30|4551.5|4551.5|4551.5|4550.5|4551.5|4551.5|4551.5|4550|130
1733739760000|2024-12-09 10:22:40|4551|4551|4552|4551|4552|4551|4551|4551|128
1733739770000|2024-12-09 10:22:50|4551|4550.5|4551|4550.5|4552|4551|4551|4550.5|439
1733739780000|2024-12-09 10:23:00|4551.5|4551|4551|4550.5|4552|4551|4551|4550.5|558
1733739790000|2024-12-09 10:23:10|4550.5|4550|4553|4552|4553|4552|4550.5|4550|1209
1733739800000|2024-12-09 10:23:20|4553.5|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|3
1733739810000|2024-12-09 10:23:30|4553.5|4552.5|4554|4553.5|4554|4553.5|4553.5|4552.5|434
1733739820000|2024-12-09 10:23:40|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|537
1733739830000|2024-12-09 10:23:50||4553||4553||4553.5||4553|36
1733739840000|2024-12-09 10:24:00|4553.5|4553.5|4554|4553.5|4554|4553.5|4553.5|4553.5|0
1733739850000|2024-12-09 10:24:10|4554.5|4554|4554.5|4554|4554.5|4554|4554|4554|425
1733739860000|2024-12-09 10:24:20|4557.5|4556.5|4555.5|4554.5|4558|4557|4555.5|4554.5|1195
1733739870000|2024-12-09 10:24:30|4555|4554|4555.5|4555|4556|4555|4555|4554|15
1733739880000|2024-12-09 10:24:40|4555|4554.5|4554.5|4553.5|4555|4554.5|4554|4553.5|683
1733739890000|2024-12-09 10:24:50|4553.5|4554|4552.5|4551.5|4553.5|4554|4552.5|4551.5|729
1733739900000|2024-12-09 10:25:00|4551.5|4551|4552.5|4551.5|4552.5|4551.5|4551.5|4550|180
1733739910000|2024-12-09 10:25:10||4552||4551.5||4552||4551.5|100
1733739920000|2024-12-09 10:25:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1733739930000|2024-12-09 10:25:30|4551|4551|4552.5|4552|4552.5|4552|4551|4551|300
1733739940000|2024-12-09 10:25:40|4553|4552.5|4553|4552|4553|4552.5|4552.5|4551.5|418
1733739950000|2024-12-09 10:25:50|4552.5||4553||4553||4552.5||0
1733739960000|2024-12-09 10:26:00|4553.5|4552.5|4553.5|4553|4554|4553|4553.5|4552.5|277
1733739970000|2024-12-09 10:26:10|4554||4553.5||4554||4553.5||247
1733739980000|2024-12-09 10:26:20|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553|199
1733739990000|2024-12-09 10:26:30|4554|4553|4554|4553|4554|4553|4553.5|4553|786
1733740000000|2024-12-09 10:26:40|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|0
1733740010000|2024-12-09 10:26:50|4554|4553.5|4553.5|4552.5|4554|4553.5|4553.5|4552.5|1134
1733740020000|2024-12-09 10:27:00|4554|4553|4554|4553.5|4554|4553.5|4553.5|4553|328
1733740030000|2024-12-09 10:27:10|4554.5|4553|4554|4553|4554.5|4553|4553.5|4553|222
1733740040000|2024-12-09 10:27:20|4553|4552|4552.5|4552|4553|4552|4552.5|4552|21
1733740050000|2024-12-09 10:27:30|4552|4551.5|4551.5|4551|4552|4551.5|4551.5|4550.5|110
1733740060000|2024-12-09 10:27:40|||||||||100
1733740080000|2024-12-09 10:28:00|4551|4550.5|4551|4550|4551|4550.5|4551|4550|1740
1733740090000|2024-12-09 10:28:10|4552|4550.5|4552|4550.5|4552|4551|4551.5|4550.5|335
1733740100000|2024-12-09 10:28:20||4551||4551||4551||4551|0
1733740110000|2024-12-09 10:28:30|4551.5||4552||4552||4551.5||310
1733740130000|2024-12-09 10:28:50|4551.5||4551.5||4551.5||4551.5||0
1733740140000|2024-12-09 10:29:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|65
1733740150000|2024-12-09 10:29:10|4550.5|4549.5|4549.5|4548.5|4550.5|4550|4549.5|4548.5|102
1733740160000|2024-12-09 10:29:20|4550|4549|4551|4550|4551|4550.5|4550|4549|415
1733740170000|2024-12-09 10:29:30||4550.5||4550||4550.5||4550|0
1733740180000|2024-12-09 10:29:40||4550.5||4550.5||4550.5||4550.5|0
1733740190000|2024-12-09 10:29:50|4550.5|4550|4551|4550|4551|4550|4550.5|4550|245
1733740200000|2024-12-09 10:30:00|4550.5|4550.5|4550.5|4550|4550.5|4550.5|4550.5|4550|38
1733740210000|2024-12-09 10:30:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1733740220000|2024-12-09 10:30:20|4549.5|4548.5|4549|4548|4549.5|4548.5|4548.5|4548|47
1733740230000|2024-12-09 10:30:30|4548.5|4548.5|4550|4549.5|4550|4549.5|4548.5|4548.5|209
1733740240000|2024-12-09 10:30:40||4549||4549||4549||4549|65
1733740250000|2024-12-09 10:30:50||4549.5||4549.5||4549.5||4549.5|0
1733740260000|2024-12-09 10:31:00|||||||||43
1733740280000|2024-12-09 10:31:20|||||||||145
1733740290000|2024-12-09 10:31:30|4548.5|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4548|201
1733740310000|2024-12-09 10:31:50|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|0
1733740320000|2024-12-09 10:32:00|4547|4546|4548|4547|4548|4547|4547|4546|0
1733740330000|2024-12-09 10:32:10|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|329
1733740340000|2024-12-09 10:32:20|4550|4548|4550.5|4550|4550.5|4550|4550|4548|162
1733740350000|2024-12-09 10:32:30|4551.5||4551||4551.5||4551||316
1733740360000|2024-12-09 10:32:40|4551.5|4550.5|4551.5|4551|4551.5|4551|4551.5|4550.5|0
1733740380000|2024-12-09 10:33:00|4552||4552||4552||4552||210
1733740390000|2024-12-09 10:33:10|4551.5||4552||4552||4551.5||345
1733740410000|2024-12-09 10:33:30|||||||||520
1733740450000|2024-12-09 10:34:10|4551.5||4551.5||4551.5||4551.5||0
1733740460000|2024-12-09 10:34:20|4552||4552||4552||4552||548
1733740480000|2024-12-09 10:34:40|4551.5||4552||4552||4551.5||0
1733740500000|2024-12-09 10:35:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|80
1733740510000|2024-12-09 10:35:10|4551||4551.5||4551.5||4551||0
1733740520000|2024-12-09 10:35:20|4552||4551.5||4552||4551.5||270
1733740530000|2024-12-09 10:35:30|4551|4549|4549.5|4548.5|4551|4549|4549.5|4548.5|265
1733740540000|2024-12-09 10:35:40|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|1473
1733740550000|2024-12-09 10:35:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|120
1733740560000|2024-12-09 10:36:00|4550|4550|4551|4550|4551|4550|4550|4550|0
1733740570000|2024-12-09 10:36:10|4551.5|4550.5|4554.5|4554|4555|4554|4551.5|4550.5|310
1733740580000|2024-12-09 10:36:20|4555|4554.5|4556|4555.5|4556.5|4555.5|4555|4554.5|276
1733740590000|2024-12-09 10:36:30|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554|462
1733740600000|2024-12-09 10:36:40|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|318
1733740610000|2024-12-09 10:36:50|4555|4554|4553.5|4553|4555|4554|4553.5|4553|1005
1733740620000|2024-12-09 10:37:00|||||||||26
1733740630000|2024-12-09 10:37:10|4554||4553.5||4554||4553.5||0
1733740640000|2024-12-09 10:37:20||4552.5||4552.5||4552.5||4552.5|268
1733740650000|2024-12-09 10:37:30||4553||4553||4553||4553|0
1733740660000|2024-12-09 10:37:40|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|66
1733740670000|2024-12-09 10:37:50|4555|4554|4555|4554|4555|4554|4554.5|4554|100
1733740690000|2024-12-09 10:38:10|4554.5|4552.5|4553|4552.5|4554.5|4552.5|4553|4552.5|1109
1733740700000|2024-12-09 10:38:20|4553.5||4553||4553.5||4553||0
1733740710000|2024-12-09 10:38:30|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|200
1733740720000|2024-12-09 10:38:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|144
1733740730000|2024-12-09 10:38:50|4551.5|4550.5|4552|4551.5|4552|4551.5|4551.5|4550.5|0
1733740740000|2024-12-09 10:39:00|4550.5|4550|4548.5|4547.5|4550.5|4550|4548.5|4547.5|424
1733740750000|2024-12-09 10:39:10|4548|4547|4546.5|4545.5|4548|4547|4546.5|4545.5|0
1733740760000|2024-12-09 10:39:20|4546|4545|4545|4544|4546|4545|4545|4544|0
1733740780000|2024-12-09 10:39:40|4545.5|4544.5|4546|4545|4546|4545|4545.5|4544.5|113
1733740790000|2024-12-09 10:39:50|4547|4546|4546.5|4546|4547|4546|4546.5|4546|65
1733740810000|2024-12-09 10:40:10|4546|4545.5|4545.5|4544.5|4546|4545.5|4545|4544.5|534
1733740830000|2024-12-09 10:40:30|4546|4545|4545.5|4544.5|4547.5|4546.5|4545.5|4544.5|108
1733740840000|2024-12-09 10:40:40|4545||4545.5||4545.5||4545||51
1733740850000|2024-12-09 10:40:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|57
1733740860000|2024-12-09 10:41:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545|4544.5|351
1733740870000|2024-12-09 10:41:10|4545||4545.5||4545.5||4545||0
1733740880000|2024-12-09 10:41:20|4545|4545|4545.5|4545|4545.5|4545|4545|4544|542
1733740890000|2024-12-09 10:41:30|4546|4543.5|4545.5|4544.5|4546|4544.5|4544|4543.5|1493
1733740900000|2024-12-09 10:41:40|4545|4544|4543|4542.5|4545|4544|4542.5|4541.5|427
1733740910000|2024-12-09 10:41:50|4543.5|4543|4543|4542.5|4543.5|4543|4543|4542.5|557
1733740920000|2024-12-09 10:42:00|4542|4541.5|4541|4540.5|4542|4541.5|4541|4540.5|347
1733740930000|2024-12-09 10:42:10|4541.5|4539|4539|4538|4541.5|4539|4539|4538|0
1733740940000|2024-12-09 10:42:20|4538.5||4539||4539||4538.5||0
1733740950000|2024-12-09 10:42:30|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|384
1733740960000|2024-12-09 10:42:40||4539.5||4539.5||4539.5||4539.5|0
1733740970000|2024-12-09 10:42:50|4540|4539|4539.5|4539|4540|4539|4539.5|4539|169
1733740980000|2024-12-09 10:43:00|4539|4538.5|4536.5|4535.5|4539|4538.5|4536.5|4535.5|443
1733740990000|2024-12-09 10:43:10|4536|4535|4537|4536|4537|4536|4536|4535|216
1733741000000|2024-12-09 10:43:20|4538|4537|4536.5|4535|4538|4537|4536|4535|430
1733741010000|2024-12-09 10:43:30|4536||4536||4536||4536||0
1733741020000|2024-12-09 10:43:40|||||||||60
1733741030000|2024-12-09 10:43:50|4536.5|4535.5|4536|4535.5|4536.5|4536|4536|4535.5|797
1733741040000|2024-12-09 10:44:00|4535.5|4535|4535|4534|4535.5|4535|4535|4534|0
1733741050000|2024-12-09 10:44:10||4534.5||4534||4534.5||4534|90
1733741060000|2024-12-09 10:44:20|4534.5||4535||4535||4534.5||780
1733741070000|2024-12-09 10:44:30|4534.5|4534.5|4534|4532.5|4534.5|4534.5|4534|4532.5|306
1733741080000|2024-12-09 10:44:40|4533.5|4533|4534.5|4533.5|4534.5|4533.5|4533.5|4533|0
1733741100000|2024-12-09 10:45:00|4537|4536|4538.5|4537.5|4538.5|4537.5|4537|4536|111
1733741110000|2024-12-09 10:45:10|4539|4538|4539|4538|4539.5|4538.5|4539|4538|282
1733741120000|2024-12-09 10:45:20|4540|4538.5|4540|4539|4540|4539|4540|4538.5|348
1733741130000|2024-12-09 10:45:30|4540.5|4539.5|4540.5|4539.5|4541|4540|4540.5|4539.5|1128
1733741140000|2024-12-09 10:45:40|4541|4540|4541|4540|4541|4540.5|4540.5|4540|350
1733741150000|2024-12-09 10:45:50|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|350
1733741160000|2024-12-09 10:46:00|4542|4540.5|4542|4541|4542|4541|4542|4540.5|213
1733741170000|2024-12-09 10:46:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1733741180000|2024-12-09 10:46:20|||||||||171
1733741190000|2024-12-09 10:46:30|4543|4542.5|4544.5|4543|4544.5|4543|4543|4542.5|368
1733741200000|2024-12-09 10:46:40|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543|0
1733741210000|2024-12-09 10:46:50|4544|4543|4544|4543|4544|4543|4544|4543|0
1733741220000|2024-12-09 10:47:00|4543.5|4541.5|4542|4540.5|4543.5|4541.5|4541.5|4540.5|315
1733741230000|2024-12-09 10:47:10|4542.5|4541|4542.5|4541.5|4542.5|4541.5|4542.5|4541|0
1733741270000|2024-12-09 10:47:50|4542|4542|4543|4542|4543|4542|4542|4541.5|0
1733741280000|2024-12-09 10:48:00|4542.5|4543|4543.5|4542|4544|4543|4542.5|4541.5|323
1733741300000|2024-12-09 10:48:20||4542.5||4542.5||4542.5||4542.5|0
1733741310000|2024-12-09 10:48:30|4543||4543.5||4543.5||4543||495
1733741330000|2024-12-09 10:48:50|4542.5|4542|4543|4542|4543|4542|4542.5|4542|256
1733741350000|2024-12-09 10:49:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1733741360000|2024-12-09 10:49:20|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|293
1733741370000|2024-12-09 10:49:30|4541.5|4540|4541|4540|4541.5|4540|4541|4540|174
1733741380000|2024-12-09 10:49:40||4540.5||4540.5||4540.5||4540|0
1733741390000|2024-12-09 10:49:50|4541.5|4540|4541|4540|4541.5|4540|4541|4540|213
1733741400000|2024-12-09 10:50:00|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|971
1733741410000|2024-12-09 10:50:10|4540||4540.5||4540.5||4540||100
1733741420000|2024-12-09 10:50:20|4541|4540|4541|4540|4541|4540|4541|4540|0
1733741430000|2024-12-09 10:50:30|4542|4540.5|4542|4540.5|4542.5|4541|4542|4540.5|52
1733741440000|2024-12-09 10:50:40|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1733741450000|2024-12-09 10:50:50|4542|4541|4542|4541|4542|4541|4542|4541|0
1733741460000|2024-12-09 10:51:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1733741470000|2024-12-09 10:51:10|4543|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4542|0
1733741480000|2024-12-09 10:51:20|4543|4542|4543|4542|4543.5|4542.5|4543|4542|0
1733741490000|2024-12-09 10:51:30|4543.5|4540|4541.5|4540|4543.5|4540|4541.5|4540|291
1733741500000|2024-12-09 10:51:40|4541|4539.5|4540.5|4539.5|4541|4540|4540.5|4539.5|175
1733741520000|2024-12-09 10:52:00||4540||4540||4540||4540|0
1733741530000|2024-12-09 10:52:10|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|409
1733741540000|2024-12-09 10:52:20|4540||4540.5||4540.5||4540||65
1733741550000|2024-12-09 10:52:30||4540||4539.5||4540||4539.5|36
1733741560000|2024-12-09 10:52:40|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|603
1733741570000|2024-12-09 10:52:50|4540||4540||4540||4540||0
1733741580000|2024-12-09 10:53:00|4538|4536.5|4538|4537|4538|4537|4538|4536.5|0
1733741590000|2024-12-09 10:53:10|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1733741600000|2024-12-09 10:53:20|4539|4537.5|4539|4538|4539|4538|4539|4537.5|0
1733741610000|2024-12-09 10:53:30|4538.5||4539||4539||4538.5||150
1733741650000|2024-12-09 10:54:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|808
1733741680000|2024-12-09 10:54:40||4539||4539||4539||4539|0
1733741690000|2024-12-09 10:54:50|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|226
1733741710000|2024-12-09 10:55:10|4540|4539|4540|4539|4540|4539.5|4540|4539|0
1733741730000|2024-12-09 10:55:30|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|40
1733741740000|2024-12-09 10:55:40||4539.5||4539.5||4539.5||4539|0
1733741750000|2024-12-09 10:55:50|4540|4541|4544|4542.5|4544|4542.5|4540|4541|1241
1733741760000|2024-12-09 10:56:00|4543.5|4544.5|4545.5|4544.5|4545.5|4544.5|4543.5|4544|112
1733741770000|2024-12-09 10:56:10|4546|4545|4545.5|4544|4546|4545|4545.5|4544|0
1733741780000|2024-12-09 10:56:20|4545|4545|4543.5|4542.5|4546|4545|4542.5|4541.5|465
1733741790000|2024-12-09 10:56:30|4543|4542|4543|4542|4543|4542.5|4543|4542|0
1733741800000|2024-12-09 10:56:40|4542.5|4543|4544|4543|4544|4543|4542.5|4543|0
1733741820000|2024-12-09 10:57:00|4543.5|4544|4546|4545|4547|4546|4543.5|4544|1788
1733741830000|2024-12-09 10:57:10|4546.5|4545.5|4545.5|4544.5|4546.5|4545.5|4545.5|4544.5|213
1733741840000|2024-12-09 10:57:20|4545|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|200
1733741850000|2024-12-09 10:57:30|4544|4543|4544|4543|4544|4543|4544|4543|0
1733741880000|2024-12-09 10:58:00|4543.5|4544|4544.5|4543.5|4544.5|4544|4543.5|4543.5|325
1733741890000|2024-12-09 10:58:10|4545|4544|4545|4543.5|4545|4544|4545|4543.5|114
1733741900000|2024-12-09 10:58:20|4544.5|4544|4545|4544|4545|4544|4544.5|4543.5|0
1733741910000|2024-12-09 10:58:30|4545.5|4544.5|4545.5|4544.5|4547|4546|4545.5|4544.5|371
1733741920000|2024-12-09 10:58:40|4545|4544|4543.5|4542.5|4545|4544|4543|4542|415
1733741940000|2024-12-09 10:59:00|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1733741950000|2024-12-09 10:59:10|4544||4544||4544||4544||0
1733741960000|2024-12-09 10:59:20|4543.5||4543.5||4543.5||4543.5||0
1733741980000|2024-12-09 10:59:40|4543|4543|4544|4543|4544.5|4543.5|4543|4542.5|500
1733741990000|2024-12-09 10:59:50|4544.5||4544||4544.5||4544||0
1733742000000|2024-12-09 11:00:00|4545|4544|4545|4544|4545|4544|4545|4544|109
1733742010000|2024-12-09 11:00:10|4545.5|4544.5|4545|4544|4545.5|4545|4545|4544|447
1733742020000|2024-12-09 11:00:20|4544.5|4543|4543.5|4543|4544.5|4543|4543.5|4543|92
1733742030000|2024-12-09 11:00:30|4544||4543.5||4544||4543.5||0
1733742040000|2024-12-09 11:00:40|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|408
1733742050000|2024-12-09 11:00:50|4544||4544.5||4544.5||4544||30
1733742060000|2024-12-09 11:01:00|4544||4544||4544||4544||103
1733742070000|2024-12-09 11:01:10|4544.5||4544||4544.5||4544||0
1733742080000|2024-12-09 11:01:20|4544.5|4544|4544|4543|4544.5|4544|4544|4543|525
1733742090000|2024-12-09 11:01:30|4543.5||4543.5||4543.5||4543.5||405
1733742110000|2024-12-09 11:01:50|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|270
1733742120000|2024-12-09 11:02:00||4544||4543.5||4544||4543.5|0
1733742130000|2024-12-09 11:02:10|4544|4544|4544.5|4544|4544.5|4544|4544|4544|222
1733742150000|2024-12-09 11:02:30|4544|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|311
1733742160000|2024-12-09 11:02:40|4544||4544||4544||4544||0
1733742170000|2024-12-09 11:02:50|4543.5||4543.5||4544||4543.5||0
1733742180000|2024-12-09 11:03:00|4544|4543|4544|4543|4544|4543|4544|4542.5|0
1733742190000|2024-12-09 11:03:10||4542.5||4543||4543||4542.5|0
1733742200000|2024-12-09 11:03:20|4544.5|4542.5|4544.5|4543.5|4544.5|4543.5|4544.5|4542.5|69
1733742210000|2024-12-09 11:03:30|4544|4543|4544|4542.5|4544|4543|4544|4542.5|124
1733742220000|2024-12-09 11:03:40|4544.5|4543|4544.5|4544|4544.5|4544|4544|4543|265
1733742230000|2024-12-09 11:03:50|4545|4544.5|4544.5|4543.5|4545|4544.5|4544.5|4543.5|299
1733742240000|2024-12-09 11:04:00|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|185
1733742250000|2024-12-09 11:04:10|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|102
1733742260000|2024-12-09 11:04:20|4545|4544|4545|4544|4545|4544|4545|4544|639
1733742280000|2024-12-09 11:04:40|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|3669
1733742290000|2024-12-09 11:04:50|4546|4544.5|4545|4544.5|4546|4544.5|4545|4544.5|732
1733742300000|2024-12-09 11:05:00|4546|4545|4545.5|4544.5|4546|4545.5|4545.5|4544.5|1093
1733742310000|2024-12-09 11:05:10|||||||||300
1733742320000|2024-12-09 11:05:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|0
1733742330000|2024-12-09 11:05:30|4544||4544||4544||4544||0
1733742340000|2024-12-09 11:05:40|4544.5|4543|4544|4543|4544.5|4543|4543.5|4543|489
1733742350000|2024-12-09 11:05:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1733742360000|2024-12-09 11:06:00|4545|4544|4545|4544|4545|4544|4545|4544|111
1733742380000|2024-12-09 11:06:20|4546|4545|4545.5|4544|4546.5|4545.5|4545|4544|28
1733742390000|2024-12-09 11:06:30|4545|4544.5|4545|4544|4545|4544.5|4544.5|4544|500
1733742400000|2024-12-09 11:06:40||4544.5||4544.5||4544.5||4544.5|0
1733742410000|2024-12-09 11:06:50|4544.5|4544|4545|4544|4545|4544.5|4544.5|4544|421
1733742450000|2024-12-09 11:07:30|4545.5|4544.5|4545|4544.5|4545.5|4545|4545|4544.5|1081
1733742460000|2024-12-09 11:07:40||4544||4544||4544||4544|180
1733742470000|2024-12-09 11:07:50||4544.5||4544||4544.5||4544|0
1733742480000|2024-12-09 11:08:00|4545.5|4544.5|4545|4544.5|4545.5|4545|4545|4544.5|305
1733742490000|2024-12-09 11:08:10|4544.5|4544|4543|4542.5|4544.5|4544|4543|4542.5|227
1733742510000|2024-12-09 11:08:30|||||||||105
1733742530000|2024-12-09 11:08:50|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|16
1733742540000|2024-12-09 11:09:00|4542|4541|4542|4541|4542|4541|4542|4541|3
1733742560000|2024-12-09 11:09:20|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|771
1733742570000|2024-12-09 11:09:30|4541|4540|4540.5|4539.5|4541|4540|4540|4539.5|222
1733742580000|2024-12-09 11:09:40|4540||4540||4540||4540||0
1733742590000|2024-12-09 11:09:50|4540.5||4540.5||4540.5||4540||54
1733742600000|2024-12-09 11:10:00|4540|4540|4540.5|4540|4540.5|4540|4540|4540|0
1733742610000|2024-12-09 11:10:10|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|100
1733742620000|2024-12-09 11:10:20||4539.5||4540||4540||4539.5|0
1733742630000|2024-12-09 11:10:30||4540.5||4540||4540.5||4540|0
1733742660000|2024-12-09 11:11:00|||||||||260
1733742670000|2024-12-09 11:11:10|4540.5|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|304
1733742690000|2024-12-09 11:11:30|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|1383
1733742700000|2024-12-09 11:11:40|4540||4540||4540||4540||500
1733742710000|2024-12-09 11:11:50|4540.5|4540|4541.5|4540.5|4541.5|4541|4540.5|4539.5|512
1733742720000|2024-12-09 11:12:00||4541||4540.5||4541||4540.5|0
1733742730000|2024-12-09 11:12:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1733742760000|2024-12-09 11:12:40|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540|89
1733742780000|2024-12-09 11:13:00|4541.5||4541.5||4542||4541.5||60
1733742790000|2024-12-09 11:13:10|4542||4542||4542||4542||0
1733742810000|2024-12-09 11:13:30|4541.5||4542||4542||4541.5||0
1733742840000|2024-12-09 11:14:00|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|303
1733742850000|2024-12-09 11:14:10|4543|4542.5|4545|4544.5|4546|4545|4543|4542.5|783
1733742860000|2024-12-09 11:14:20|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|131
1733742870000|2024-12-09 11:14:30|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|128
1733742880000|2024-12-09 11:14:40|4543.5|4542.5|4543|4542|4544|4543|4543|4542|246
1733742890000|2024-12-09 11:14:50|4544.5|4542.5|4544|4543|4544.5|4543.5|4544|4542.5|0
1733742900000|2024-12-09 11:15:00|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|44
1733742910000|2024-12-09 11:15:10|4544|4543|4544|4543|4544|4543|4544|4543|260
1733742920000|2024-12-09 11:15:20||4543.5||4543||4543.5||4543|0
1733742930000|2024-12-09 11:15:30||4543.5||4543||4543.5||4543|0
1733742940000|2024-12-09 11:15:40|4543.5||4544||4544||4543.5||0
1733742950000|2024-12-09 11:15:50|4543|4542.5|4543.5|4543|4543.5|4543|4543|4542.5|178
1733742980000|2024-12-09 11:16:20|4544|4542.5|4544|4543|4544|4543|4544|4542.5|225
1733742990000|2024-12-09 11:16:30|4543.5||4543.5||4543.5||4543.5||0
1733743000000|2024-12-09 11:16:40|4544||4544||4544||4544||11
1733743010000|2024-12-09 11:16:50|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1733743030000|2024-12-09 11:17:10||4543||4542.5||4543||4542.5|110
1733743040000|2024-12-09 11:17:20|||||||||69
1733743050000|2024-12-09 11:17:30|4544|4543|4543.5|4543|4544|4543|4543.5|4543|0
1733743060000|2024-12-09 11:17:40|4544||4544||4544||4544||500
1733743080000|2024-12-09 11:18:00|4543.5|4542.5|4542.5|4542|4543.5|4542.5|4542.5|4542|613
1733743100000|2024-12-09 11:18:20||4541.5||4541.5||4541.5||4541.5|348
1733743110000|2024-12-09 11:18:30|4542|4541|4542.5|4541|4542.5|4541|4542|4541|0
1733743120000|2024-12-09 11:18:40||4541.5||4541.5||4541.5||4541.5|0
1733743140000|2024-12-09 11:19:00|4543|4542|4543|4542|4543|4542.5|4543|4542|197
1733743160000|2024-12-09 11:19:20|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|436
1733743170000|2024-12-09 11:19:30|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543.5|4542|0
1733743180000|2024-12-09 11:19:40||4542||4542.5||4542.5||4542|0
1733743210000|2024-12-09 11:20:10|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|227
1733743220000|2024-12-09 11:20:20|4544|4544|4544|4542.5|4544.5|4544|4543.5|4542.5|935
1733743230000|2024-12-09 11:20:30|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|0
1733743240000|2024-12-09 11:20:40|4545|4543|4545|4544|4545|4544|4545|4543|465
1733743290000|2024-12-09 11:21:30|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545|4544|375
1733743310000|2024-12-09 11:21:50|4545|4544|4545|4544|4545|4544|4545|4544|0
1733743330000|2024-12-09 11:22:10|4544.5|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|100
1733743340000|2024-12-09 11:22:20|||||||||100
1733743380000|2024-12-09 11:23:00|4545|4544|4545|4543.5|4545|4544|4545|4543.5|65
1733743390000|2024-12-09 11:23:10|4544.5|4544|4545|4543.5|4545|4544|4544.5|4543.5|0
1733743400000|2024-12-09 11:23:20|4544.5||4544.5||4545||4544.5||0
1733743410000|2024-12-09 11:23:30|||||||||905
1733743420000|2024-12-09 11:23:40||4544||4543.5||4544||4543.5|0
1733743430000|2024-12-09 11:23:50|4545|4544|4545|4544|4545|4544.5|4545|4543.5|791
1733743440000|2024-12-09 11:24:00||4544.5||4544.5||4544.5||4544.5|611
1733743470000|2024-12-09 11:24:30|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|785
1733743480000|2024-12-09 11:24:40|4547|4546.5|4548.5|4547.5|4549.5|4548.5|4547|4546.5|1374
1733743490000|2024-12-09 11:24:50|4548|4547|4551.5|4550.5|4551.5|4550.5|4548|4547|901
1733743500000|2024-12-09 11:25:00|4551|4550|4550.5|4549.5|4551|4550|4550|4549|1141
1733743510000|2024-12-09 11:25:10|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|813
1733743520000|2024-12-09 11:25:20|4551||4551||4551||4551||130
1733743530000|2024-12-09 11:25:30|4550|4550|4550|4549.5|4550|4550|4550|4549.5|11
1733743540000|2024-12-09 11:25:40|4550.5|4550.5|4551.5|4550.5|4551.5|4551|4550.5|4550.5|0
1733743560000|2024-12-09 11:26:00|4551|4550|4551|4549.5|4551|4550|4550.5|4549.5|960
1733743570000|2024-12-09 11:26:10|4550.5||4550.5||4550.5||4550.5||0
1733743580000|2024-12-09 11:26:20|4551|4550|4553|4551.5|4553|4552|4551|4550|87
1733743600000|2024-12-09 11:26:40|4552.5|4552|4555.5|4554.5|4555.5|4554.5|4552.5|4552|412
1733743610000|2024-12-09 11:26:50|4555|4555.5|4557.5|4556|4557.5|4556.5|4555|4555.5|662
1733743620000|2024-12-09 11:27:00|4557||4557||4557||4557||0
1733743630000|2024-12-09 11:27:10|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556|130
1733743640000|2024-12-09 11:27:20|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|217
1733743650000|2024-12-09 11:27:30|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|357
1733743660000|2024-12-09 11:27:40|4558.5|4557|4557|4556.5|4558.5|4557|4557|4556.5|2893
1733743670000|2024-12-09 11:27:50|4557.5||4557.5||4557.5||4557.5||63
1733743680000|2024-12-09 11:28:00|4556.5|4556|4555.5|4555|4557.5|4556.5|4555.5|4555|888
1733743690000|2024-12-09 11:28:10|4556|4554.5|4556.5|4555|4556.5|4555.5|4556|4554.5|140
1733743700000|2024-12-09 11:28:20|4556||4556||4556||4556||394
1733743710000|2024-12-09 11:28:30|4556.5|4555.5|4556.5|4555|4556.5|4555.5|4556|4555|295
1733743720000|2024-12-09 11:28:40|4556|4554.5|4555.5|4554.5|4556.5|4554.5|4555.5|4554.5|579
1733743730000|2024-12-09 11:28:50|4555|4553.5|4553|4552|4555|4553.5|4553|4552|199
1733743740000|2024-12-09 11:29:00|||||||||66
1733743760000|2024-12-09 11:29:20|4552.5||4553||4553||4552.5||246
1733743770000|2024-12-09 11:29:30|4552.5||4552.5||4553||4552.5||50
1733743780000|2024-12-09 11:29:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1733743790000|2024-12-09 11:29:50|4551||4551||4551.5||4551||248
1733743800000|2024-12-09 11:30:00|4551.5|4551|4552|4550.5|4552|4551|4551|4550.5|707
1733743810000|2024-12-09 11:30:10|4551.5|4551|4552|4550.5|4552|4551|4551.5|4550.5|146
1733743830000|2024-12-09 11:30:30|4551.5||4552||4552||4551.5||0
1733743850000|2024-12-09 11:30:50||4551||4550.5||4551||4550.5|0
1733743860000|2024-12-09 11:31:00|4551.5||4552||4552||4551.5||25
1733743870000|2024-12-09 11:31:10|4551.5|4550|4550.5|4550|4551.5|4550|4550.5|4550|675
1733743880000|2024-12-09 11:31:20|4550|4549|4549|4547.5|4550|4549.5|4548.5|4547|27
1733743890000|2024-12-09 11:31:30|4548.5|4547|4550.5|4549|4550.5|4549|4548|4547|426
1733743900000|2024-12-09 11:31:40|4550|4548.5|4549.5|4548.5|4550|4548.5|4549|4548|0
1733743920000|2024-12-09 11:32:00|4549||4549.5||4549.5||4549||0
1733743940000|2024-12-09 11:32:20|4550.5|4549.5|4550|4548.5|4550.5|4549.5|4550|4548.5|333
1733743950000|2024-12-09 11:32:30||4549||4549||4549||4549|0
1733743960000|2024-12-09 11:32:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1733743970000|2024-12-09 11:32:50|4551|4550|4551|4549.5|4551|4550|4551|4549.5|0
1733743980000|2024-12-09 11:33:00|4550.5|4549|4552|4551|4552|4551.5|4550|4549|250
1733743990000|2024-12-09 11:33:10||4551.5||4551.5||4551.5||4551|0
1733744000000|2024-12-09 11:33:20|4552.5|4552|4553|4552|4553|4552|4552.5|4552|0
1733744010000|2024-12-09 11:33:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1733744020000|2024-12-09 11:33:40|4554.5|4553|4554.5|4553|4554.5|4553.5|4554|4553|55
1733744030000|2024-12-09 11:33:50|4554||4554||4554||4554||0
1733744040000|2024-12-09 11:34:00|4553.5|4551.5|4551.5|4550|4553.5|4551.5|4551.5|4550|100
1733744050000|2024-12-09 11:34:10|4552|4550.5|4553|4552.5|4553|4552.5|4552|4550.5|0
1733744060000|2024-12-09 11:34:20|4554|4553|4554.5|4553|4554.5|4553.5|4553.5|4553|299
1733744070000|2024-12-09 11:34:30|4554|4553.5|4554|4553|4554|4553.5|4554|4552.5|0
1733744080000|2024-12-09 11:34:40|4553.5|4552.5|4554|4552.5|4554.5|4553.5|4553|4552.5|272
1733744090000|2024-12-09 11:34:50|4553.5|4553|4554.5|4554|4554.5|4554|4553.5|4553|151
1733744100000|2024-12-09 11:35:00|4554|4553.5|4552.5|4551.5|4554|4553.5|4552.5|4551.5|505
1733744110000|2024-12-09 11:35:10|4553|4552|4553|4552|4553|4552|4553|4552|0
1733744120000|2024-12-09 11:35:20|4554.5|4552.5|4552.5|4552|4554.5|4553.5|4552.5|4552|155
1733744130000|2024-12-09 11:35:30|4552|4551|4551|4550|4552|4551|4551|4550|449
1733744140000|2024-12-09 11:35:40|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4549.5|65
1733744150000|2024-12-09 11:35:50|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4551.5|4550|0
1733744170000|2024-12-09 11:36:10|4552.5|4551|4550.5|4550|4552.5|4551.5|4550.5|4550|442
1733744180000|2024-12-09 11:36:20|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|241
1733744190000|2024-12-09 11:36:30|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|0
1733744200000|2024-12-09 11:36:40|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1733744220000|2024-12-09 11:37:00|4549.5|4549.5|4550|4549|4550|4549.5|4549.5|4549|47
1733744230000|2024-12-09 11:37:10|4549.5||4550||4550||4549.5||0
1733744240000|2024-12-09 11:37:20||4549.5||4549||4549.5||4549|0
1733744260000|2024-12-09 11:37:40||4549.5||4549||4549.5||4549|0
1733744270000|2024-12-09 11:37:50||4549.5||4549.5||4549.5||4549.5|0
1733744280000|2024-12-09 11:38:00|4549.5|4549|4550|4549|4550|4549|4549.5|4549|407
1733744290000|2024-12-09 11:38:10||4549.5||4549||4549.5||4549|0
1733744300000|2024-12-09 11:38:20|4549.5|4549.5|4549.5|4549|4549.5|4549.5|4549.5|4549|121
1733744310000|2024-12-09 11:38:30|4550||4550||4550||4550||0
1733744320000|2024-12-09 11:38:40|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|0
1733744330000|2024-12-09 11:38:50||4548.5||4549||4549||4548.5|145
1733744340000|2024-12-09 11:39:00|4549.5||4549.5||4549.5||4549.5||0
1733744350000|2024-12-09 11:39:10|4550||4549.5||4550||4549.5||0
1733744360000|2024-12-09 11:39:20|4550||4550||4550||4550||0
1733744380000|2024-12-09 11:39:40||4549.5||4549.5||4549.5||4549.5|0
1733744390000|2024-12-09 11:39:50||4549||4549||4549||4549|444
1733744400000|2024-12-09 11:40:00|4551|4549.5|4551|4550|4551|4550|4551|4549.5|505
1733744410000|2024-12-09 11:40:10|4551.5|4550.5|4552|4550.5|4552|4551|4551.5|4550|215
1733744420000|2024-12-09 11:40:20|4551.5|4551|4551|4550|4551.5|4551|4551|4550|142
1733744440000|2024-12-09 11:40:40|4550.5|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4550.5|0
1733744450000|2024-12-09 11:40:50|4552||4552||4552||4552||0
1733744460000|2024-12-09 11:41:00|4552.5|4551|4552|4551|4552.5|4551.5|4552|4551|258
1733744470000|2024-12-09 11:41:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|130
1733744480000|2024-12-09 11:41:20|4552||4552||4552||4552||0
1733744500000|2024-12-09 11:41:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|382
1733744530000|2024-12-09 11:42:10|||||||||177
1733744540000|2024-12-09 11:42:20|4551|4550|4552|4551.5|4552|4551.5|4551|4550|315
1733744550000|2024-12-09 11:42:30|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|109
1733744560000|2024-12-09 11:42:40|4552||4552||4552||4552||786
1733744570000|2024-12-09 11:42:50|||||||||219
1733744580000|2024-12-09 11:43:00|4551.5|4550.5|4552|4551|4552|4551.5|4551.5|4550.5|94
1733744600000|2024-12-09 11:43:20|4551.5||4552||4552||4551.5||0
1733744620000|2024-12-09 11:43:40|4551.5||4552||4552||4551.5||0
1733744630000|2024-12-09 11:43:50|4551.5|4550.5|4550.5|4549|4551.5|4550.5|4549.5|4549|466
1733744640000|2024-12-09 11:44:00|4550|4549.5|4550|4549.5|4550|4550|4550|4549|100
1733744650000|2024-12-09 11:44:10|4550.5|4549|4550|4549|4550.5|4549|4550|4549|1504
1733744660000|2024-12-09 11:44:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|146
1733744670000|2024-12-09 11:44:30|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1733744680000|2024-12-09 11:44:40|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547|4546.5|172
1733744690000|2024-12-09 11:44:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|612
1733744700000|2024-12-09 11:45:00|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1733744710000|2024-12-09 11:45:10|4547||4547||4547||4547||0
1733744720000|2024-12-09 11:45:20|4547.5||4547.5||4547.5||4547.5||218
1733744740000|2024-12-09 11:45:40||4547||4547||4547||4547|0
1733744750000|2024-12-09 11:45:50|||||||||360
1733744760000|2024-12-09 11:46:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|210
1733744770000|2024-12-09 11:46:10|4546.5|4546|4545|4544.5|4546.5|4546|4545|4544.5|0
1733744780000|2024-12-09 11:46:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1733744790000|2024-12-09 11:46:30|4545||4545||4545||4545||275
1733744810000|2024-12-09 11:46:50||4544.5||4544.5||4544.5||4544.5|366
1733744820000|2024-12-09 11:47:00|4544.5|4544|4543|4542|4544.5|4544|4543|4542|4067
1733744830000|2024-12-09 11:47:10|4542.5||4543||4543||4542.5||65
1733744840000|2024-12-09 11:47:20|4542.5||4543||4543||4542.5||0
1733744850000|2024-12-09 11:47:30|4542.5||4543||4543||4542.5||0
1733744860000|2024-12-09 11:47:40|4542.5||4542.5||4542.5||4542.5||0
1733744880000|2024-12-09 11:48:00|4542|4541|4542|4541|4542|4541|4542|4541|20
1733744900000|2024-12-09 11:48:20||4541.5||4541.5||4541.5||4541.5|0
1733744910000|2024-12-09 11:48:30||4541||4541||4541||4541|139
1733744930000|2024-12-09 11:48:50|4542.5|4541.5|4542|4541|4543|4542.5|4542|4541|1841
1733744940000|2024-12-09 11:49:00|4542.5|4541.5|4543.5|4542.5|4543.5|4543|4542.5|4541.5|683
1733744950000|2024-12-09 11:49:10|4543||4543||4543||4543||0
1733744970000|2024-12-09 11:49:30|4543.5||4543.5||4543.5||4543.5||328
1733744980000|2024-12-09 11:49:40|4543||4543.5||4543.5||4543||0
1733745000000|2024-12-09 11:50:00|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|311
1733745020000|2024-12-09 11:50:20|4544||4544||4544||4544||212
1733745050000|2024-12-09 11:50:50|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|128
1733745070000|2024-12-09 11:51:10|4543.5||4543||4543.5||4543||189
1733745080000|2024-12-09 11:51:20|4542|4541|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|80
1733745090000|2024-12-09 11:51:30|4541|4540|4540|4539.5|4541|4540|4540|4539.5|211
1733745100000|2024-12-09 11:51:40|4541|4540|4541|4540|4541|4540|4540.5|4540|566
1733745120000|2024-12-09 11:52:00|4540.5|4541|4542|4541|4542|4541|4540.5|4541|333
1733745130000|2024-12-09 11:52:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|380
1733745140000|2024-12-09 11:52:20|4542|4541|4542|4541|4542|4541|4541.5|4541|130
1733745150000|2024-12-09 11:52:30||4541.5||4541||4541.5||4541|0
1733745160000|2024-12-09 11:52:40|4541.5||4542||4542||4541.5||1727
1733745180000|2024-12-09 11:53:00|4541.5||4542||4542||4541.5||130
1733745190000|2024-12-09 11:53:10|4541.5||4542||4542||4541.5||0
1733745200000|2024-12-09 11:53:20|4541.5||4542||4542||4541.5||0
1733745210000|2024-12-09 11:53:30|4541.5||4541.5||4541.5||4541.5||0
1733745220000|2024-12-09 11:53:40|4542||4542||4542||4541.5||0
1733745230000|2024-12-09 11:53:50|4541.5||4541.5||4541.5||4541.5||0
1733745240000|2024-12-09 11:54:00|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|265
1733745250000|2024-12-09 11:54:10|4541||4541||4541||4541||0
1733745260000|2024-12-09 11:54:20|4540.5|4540|4540.5|4539.5|4541|4540|4540|4539.5|183
1733745280000|2024-12-09 11:54:40|4540||4540.5||4540.5||4540||0
1733745290000|2024-12-09 11:54:50|4540||4540.5||4540.5||4540||0
1733745300000|2024-12-09 11:55:00||4540||4540||4540||4540|0
1733745310000|2024-12-09 11:55:10|4541||4541||4541||4541||145
1733745320000|2024-12-09 11:55:20|4540.5||4540.5||4540.5||4540.5||0
1733745330000|2024-12-09 11:55:30|4541||4540.5||4541||4540.5||65
1733745340000|2024-12-09 11:55:40|4537.5|4537|4538|4537|4538|4537|4537.5|4536.5|541
1733745350000|2024-12-09 11:55:50|4537.5|4536.5|4537|4536|4537.5|4536.5|4536|4535|393
1733745360000|2024-12-09 11:56:00|4537.5|4536.5|4537.5|4536.5|4537.5|4537|4537.5|4536.5|145
1733745370000|2024-12-09 11:56:10|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|0
1733745380000|2024-12-09 11:56:20|4536|4535|4537|4536.5|4537.5|4537|4536|4535|1093
1733745390000|2024-12-09 11:56:30|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1733745400000|2024-12-09 11:56:40|4538|4537|4538|4537|4538.5|4537.5|4538|4537|841
1733745410000|2024-12-09 11:56:50|4537.5||4538||4538||4537.5||0
1733745420000|2024-12-09 11:57:00|4537.5|4537.5|4538.5|4537.5|4538.5|4537.5|4537.5|4537.5|0
1733745430000|2024-12-09 11:57:10|4539|4538|4540|4539|4540|4539|4539|4538|273
1733745440000|2024-12-09 11:57:20|||||||||241
1733745450000|2024-12-09 11:57:30|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|251
1733745460000|2024-12-09 11:57:40|4540.5||4540.5||4540.5||4540.5||0
1733745470000|2024-12-09 11:57:50|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1733745480000|2024-12-09 11:58:00|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|228
1733745490000|2024-12-09 11:58:10|4541|4540|4541|4540|4541|4540|4541|4540|148
1733745500000|2024-12-09 11:58:20|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|217
1733745510000|2024-12-09 11:58:30|4540|4538.5|4541|4540|4541|4540|4540|4538.5|252
1733745520000|2024-12-09 11:58:40|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|83
1733745530000|2024-12-09 11:58:50|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1733745540000|2024-12-09 11:59:00|4542|4541|4542|4541|4542|4541.5|4542|4541|0
1733745550000|2024-12-09 11:59:10||4541.5||4541.5||4541.5||4541|0
1733745560000|2024-12-09 11:59:20||4541||4541||4541||4541|521
1733745570000|2024-12-09 11:59:30|4541.5||4542||4542||4541.5||0
1733745590000|2024-12-09 11:59:50|4541.5|4541.5|4542.5|4541.5|4542.5|4541.5|4541.5|4541|1182
1733745600000|2024-12-09 12:00:00|4543|4542|4544|4541.5|4544|4542|4543|4541.5|0
1733745720000|2024-12-09 12:02:00|4539|4537|4537.5|4536.5|4539|4537|4537.5|4535.5|0
1733745730000|2024-12-09 12:02:10|4536.5|4537|4538|4537.5|4538|4537.5|4536.5|4536|415
1733745740000|2024-12-09 12:02:20|4539.5|4538.5|4539|4538|4539.5|4538.5|4539|4538|475
1733745750000|2024-12-09 12:02:30|4539.5|4538.5|4539|4538|4540|4539.5|4539|4538|311
1733745760000|2024-12-09 12:02:40|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4537|4536|382
1733745770000|2024-12-09 12:02:50||4537||4537||4537.5||4537|0
1733745780000|2024-12-09 12:03:00|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|0
1733745790000|2024-12-09 12:03:10||4538.5||4538.5||4538.5||4538.5|127
1733745810000|2024-12-09 12:03:30|4539.5|4539|4540|4539|4540|4539|4539.5|4539|0
1733745820000|2024-12-09 12:03:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1733745840000|2024-12-09 12:04:00|4540|4540|4541|4540|4541|4540|4540|4540|216
1733745850000|2024-12-09 12:04:10||4540.5||4540||4540.5||4540|556
1733745880000|2024-12-09 12:04:40|4540.5||4541||4541||4540.5||127
1733745890000|2024-12-09 12:04:50|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|373
1733745900000|2024-12-09 12:05:00|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|46
1733745910000|2024-12-09 12:05:10|4541|4540|4541|4540|4541|4540|4541|4540|1699
1733745930000|2024-12-09 12:05:30|4542.5|4541.5|4543.5|4542.5|4543.5|4542.5|4542.5|4541.5|619
1733745940000|2024-12-09 12:05:40|||||||||232
1733745950000|2024-12-09 12:05:50|4542.5|4542|4543|4542|4543|4542|4542.5|4542|138
1733745960000|2024-12-09 12:06:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|259
1733745970000|2024-12-09 12:06:10|4543|4542|4544|4543|4544|4543|4543|4542|167
1733745980000|2024-12-09 12:06:20|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|0
1733745990000|2024-12-09 12:06:30|4544.5||4544.5||4545||4544.5||0
1733746000000|2024-12-09 12:06:40|4545||4545||4545||4545||0
1733746010000|2024-12-09 12:06:50|4544.5|4543|4545|4544.5|4545|4544.5|4543|4542.5|418
1733746020000|2024-12-09 12:07:00||4544||4544||4544||4544|0
1733746050000|2024-12-09 12:07:30|4545.5|4544.5|4545|4544|4545.5|4545|4545|4544|394
1733746060000|2024-12-09 12:07:40|4545.5|4543.5|4544|4543.5|4545.5|4543.5|4544|4543.5|319
1733746080000|2024-12-09 12:08:00|4544.5||4544.5||4544.5||4544.5||1
1733746100000|2024-12-09 12:08:20|4545|4544.5|4545|4544.5|4545|4544.5|4545|4544.5|0
1733746110000|2024-12-09 12:08:30|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|123
1733746130000|2024-12-09 12:08:50|4543|4542.5|4544|4543|4544.5|4543|4543|4542.5|0
1733746140000|2024-12-09 12:09:00|4543.5||4544||4544||4543.5||43
1733746170000|2024-12-09 12:09:30|4544.5||4544||4544.5||4544||0
1733746180000|2024-12-09 12:09:40|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|0
1733746190000|2024-12-09 12:09:50|4543.5|4543|4544|4543|4544|4543|4543.5|4543|302
1733746200000|2024-12-09 12:10:00|4545|4543.5|4545|4544.5|4545|4544.5|4545|4543.5|0
1733746210000|2024-12-09 12:10:10|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|0
1733746220000|2024-12-09 12:10:20|4543.5|4542.5|4541|4540.5|4543.5|4542.5|4540.5|4539.5|988
1733746230000|2024-12-09 12:10:30|4541.5|4540|4541|4540|4541.5|4540|4540.5|4540|210
1733746240000|2024-12-09 12:10:40|4540.5||4540.5||4540.5||4540.5||100
1733746250000|2024-12-09 12:10:50|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|116
1733746260000|2024-12-09 12:11:00|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1733746270000|2024-12-09 12:11:10|4540.5|4538.5|4540.5|4539.5|4541|4539.5|4539.5|4538.5|47
1733746280000|2024-12-09 12:11:20|4540|4539|4541|4540.5|4541|4540.5|4540|4539|0
1733746290000|2024-12-09 12:11:30|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|216
1733746300000|2024-12-09 12:11:40|4543|4542.5|4543.5|4542.5|4543.5|4543|4543|4542.5|73
1733746320000|2024-12-09 12:12:00|4542.5|4543|4542.5|4541.5|4542.5|4543|4542.5|4541.5|0
1733746330000|2024-12-09 12:12:10|4542|4541|4542.5|4541|4542.5|4541.5|4542|4541|16
1733746340000|2024-12-09 12:12:20|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|0
1733746350000|2024-12-09 12:12:30|4542.5||4542||4542.5||4542||109
1733746360000|2024-12-09 12:12:40|4542.5||4542.5||4542.5||4542||65
1733746380000|2024-12-09 12:13:00|4542|4541|4541.5|4541|4542.5|4541.5|4541.5|4541|54
1733746390000|2024-12-09 12:13:10|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|65
1733746430000|2024-12-09 12:13:50|4541.5|4541|4541.5|4541|4542|4541|4541.5|4541|329
1733746440000|2024-12-09 12:14:00|4541|4540.5|4540.5|4540|4541|4540.5|4540.5|4540|107
1733746450000|2024-12-09 12:14:10|4541||4540.5||4541||4540.5||0
1733746460000|2024-12-09 12:14:20|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|8
1733746470000|2024-12-09 12:14:30|4541|4540|4541.5|4540|4541.5|4540|4541|4540|0
1733746480000|2024-12-09 12:14:40||4540.5||4540.5||4540.5||4540.5|0
1733746490000|2024-12-09 12:14:50|4541|4539|4539.5|4538.5|4541|4539|4539.5|4538.5|0
1733746520000|2024-12-09 12:15:20|4539||4539||4539||4539||0
1733746530000|2024-12-09 12:15:30|4539.5|4538|4537.5|4537|4539.5|4538|4537.5|4537|260
1733746540000|2024-12-09 12:15:40|4538.5|4537.5|4538.5|4538|4538.5|4538|4538.5|4537.5|119
1733746550000|2024-12-09 12:15:50|4539||4539||4539||4539||170
1733746560000|2024-12-09 12:16:00|4540|4538.5|4539.5|4538|4540|4539|4539.5|4538|47
1733746570000|2024-12-09 12:16:10|4539||4539||4539||4538.5||0
1733746580000|2024-12-09 12:16:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1733746590000|2024-12-09 12:16:30|4540|4539|4536|4535|4540|4539|4535.5|4535|908
1733746600000|2024-12-09 12:16:40|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1733746620000|2024-12-09 12:17:00|4536.5|4535.5|4536|4535.5|4537|4535.5|4536|4535.5|122
1733746640000|2024-12-09 12:17:20|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|0
1733746650000|2024-12-09 12:17:30|4536|4537.5|4537|4536|4538.5|4537.5|4536|4536|482
1733746670000|2024-12-09 12:17:50|4536.5||4536.5||4537||4536.5||0
1733746680000|2024-12-09 12:18:00|4536|4535|4534.5|4533.5|4536|4535|4534.5|4533.5|444
1733746700000|2024-12-09 12:18:20|4534||4534||4534||4534||0
1733746710000|2024-12-09 12:18:30|4534.5||4535||4535||4534.5||0
1733746720000|2024-12-09 12:18:40|4535.5|4534|4535|4534|4535.5|4534.5|4535|4534|153
1733746730000|2024-12-09 12:18:50|4534.5|4533.5|4533.5|4533|4535.5|4534|4533.5|4533|300
1733746740000|2024-12-09 12:19:00|4532.5|4531.5|4533|4532|4533|4532|4531.5|4530.5|638
1733746750000|2024-12-09 12:19:10|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|250
1733746760000|2024-12-09 12:19:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|119
1733746770000|2024-12-09 12:19:30|4534||4534.5||4534.5||4534||115
1733746780000|2024-12-09 12:19:40|4535|4534|4536.5|4535.5|4536.5|4535.5|4535|4534|384
1733746790000|2024-12-09 12:19:50|4536|4535|4535.5|4535|4536|4535|4535.5|4535|529
1733746800000|2024-12-09 12:20:00|4536.5|4535.5|4537|4535.5|4537|4536|4536.5|4535.5|100
1733746810000|2024-12-09 12:20:10|4536.5||4536.5||4536.5||4536||0
1733746820000|2024-12-09 12:20:20|4536||4536||4536.5||4536||0
1733746830000|2024-12-09 12:20:30|4536.5||4536||4536.5||4536||0
1733746840000|2024-12-09 12:20:40|4536.5||4536||4536.5||4536||0
1733746850000|2024-12-09 12:20:50|4536.5||4536||4536.5||4536||0
1733746860000|2024-12-09 12:21:00|4535.5|4535|4536|4535|4536|4535|4535.5|4535|117
1733746870000|2024-12-09 12:21:10|4535|4534|4535|4534|4535|4534|4535|4534|0
1733746890000|2024-12-09 12:21:30|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|0
1733746910000|2024-12-09 12:21:50|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|0
1733746920000|2024-12-09 12:22:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|27
1733746930000|2024-12-09 12:22:10|4535|4534|4535|4534|4535.5|4534|4535|4534|232
1733746950000|2024-12-09 12:22:30|4535.5|4534.5|4534|4533|4535.5|4534.5|4534|4533|270
1733746970000|2024-12-09 12:22:50|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|0
1733746980000|2024-12-09 12:23:00|4533.5|4532|4532.5|4531|4533.5|4532|4532.5|4531|466
1733746990000|2024-12-09 12:23:10|4532|4531.5|4533|4532|4533|4532|4532|4531.5|0
1733747000000|2024-12-09 12:23:20|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|0
1733747010000|2024-12-09 12:23:30|4534|4533|4534|4532.5|4534.5|4533|4534|4532.5|0
1733747030000|2024-12-09 12:23:50|4533.5|4533|4533.5|4532.5|4533.5|4533|4533.5|4532.5|288
1733747040000|2024-12-09 12:24:00||4533||4533||4533||4533|0
1733747060000|2024-12-09 12:24:20|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|91
1733747070000|2024-12-09 12:24:30||4532.5||4533||4533||4532.5|551
1733747080000|2024-12-09 12:24:40|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|484
1733747090000|2024-12-09 12:24:50|4533|4532|4532|4531|4533|4532|4532|4531|316
1733747100000|2024-12-09 12:25:00|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|185
1733747110000|2024-12-09 12:25:10|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1733747120000|2024-12-09 12:25:20|4532|4531|4532|4531|4532|4531|4532|4531|0
1733747130000|2024-12-09 12:25:30|4531.5||4531.5||4531.5||4531.5||10
1733747140000|2024-12-09 12:25:40||4530.5||4530.5||4531||4530.5|160
1733747170000|2024-12-09 12:26:10|4532.5|4531|4533|4532|4533|4532|4532.5|4531|249
1733747180000|2024-12-09 12:26:20|4533.5|4532.5|4534|4533|4534.5|4533|4533.5|4532|309
1733747190000|2024-12-09 12:26:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1733747210000|2024-12-09 12:26:50|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534|4533|0
1733747220000|2024-12-09 12:27:00|4535|4533.5|4534|4533|4535|4533.5|4533.5|4532.5|170
1733747230000|2024-12-09 12:27:10|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|313
1733747250000|2024-12-09 12:27:30|||||||||170
1733747270000|2024-12-09 12:27:50|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1733747290000|2024-12-09 12:28:10|4532.5||4533||4533||4532.5||242
1733747300000|2024-12-09 12:28:20|4532.5||4533||4533||4532.5||0
1733747310000|2024-12-09 12:28:30|4532.5||4533||4533||4532.5||0
1733747320000|2024-12-09 12:28:40|4532.5||4533||4533||4532.5||0
1733747330000|2024-12-09 12:28:50|4532.5||4533||4533||4532.5||0
1733747340000|2024-12-09 12:29:00|4532.5|4531|4531.5|4530.5|4532.5|4531|4531|4530.5|591
1733747350000|2024-12-09 12:29:10|4531|4529.5|4530|4529|4531|4529.5|4530|4528.5|89
1733747360000|2024-12-09 12:29:20|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529|4528.5|130
1733747370000|2024-12-09 12:29:30|4530|4529|4529.5|4528.5|4530|4529.5|4529.5|4528.5|0
1733747380000|2024-12-09 12:29:40|4529|4529|4530|4529.5|4530|4529.5|4529|4529|0
1733747390000|2024-12-09 12:29:50|4529.5|4529|4529.5|4529|4529.5|4529|4529.5|4529|0
1733747400000|2024-12-09 12:30:00|4530|4528.5|4530|4529|4530|4529|4530|4528.5|0
1733747410000|2024-12-09 12:30:10|4529.5|4528.5|4529.5|4529|4530|4529|4529.5|4528.5|83
1733747420000|2024-12-09 12:30:20|4530|4529.5|4530|4529|4530|4529.5|4530|4529|184
1733747430000|2024-12-09 12:30:30|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530|4529|600
1733747440000|2024-12-09 12:30:40|4530|4529|4530|4529|4530|4529|4530|4529|124
1733747450000|2024-12-09 12:30:50|4529.5|4529.5|4531|4530.5|4531|4530.5|4529.5|4529.5|141
1733747460000|2024-12-09 12:31:00|4531.5|4530|4532|4531|4532|4531|4531.5|4530|70
1733747470000|2024-12-09 12:31:10|4532.5|4530.5|4531.5|4531|4532.5|4531.5|4531.5|4530.5|0
1733747480000|2024-12-09 12:31:20|4531|4530.5|4530|4529|4531.5|4530.5|4530|4529|376
1733747500000|2024-12-09 12:31:40|4529.5||4530||4530||4529.5||0
1733747510000|2024-12-09 12:31:50|4531.5|4529.5|4531.5|4530.5|4531.5|4530.5|4531.5|4529.5|90
1733747520000|2024-12-09 12:32:00|4531|4529|4530|4529|4531|4529|4530|4529|69
1733747530000|2024-12-09 12:32:10|4529.5||4529.5||4530||4529.5||0
1733747540000|2024-12-09 12:32:20|4530||4530||4530||4530||0
1733747550000|2024-12-09 12:32:30|4529.5||4529.5||4529.5||4529.5||0
1733747570000|2024-12-09 12:32:50|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|12
1733747580000|2024-12-09 12:33:00|4529.5|4530|4531|4530.5|4531.5|4530.5|4529.5|4530|314
1733747590000|2024-12-09 12:33:10|4532|4530|4531.5|4531|4532|4531|4531.5|4530|168
1733747600000|2024-12-09 12:33:20|4532|4530|4530.5|4529.5|4532|4530|4530.5|4529.5|839
1733747610000|2024-12-09 12:33:30|4530||4530||4530||4530||0
1733747620000|2024-12-09 12:33:40|4530.5||4531||4531||4530.5||1846
1733747630000|2024-12-09 12:33:50|4530.5|4530|4530|4529.5|4531|4530|4530|4529.5|1128
1733747640000|2024-12-09 12:34:00|4530.5|4530|4531|4530.5|4531|4530.5|4530|4529.5|572
1733747650000|2024-12-09 12:34:10|4531.5|4530|4531.5|4530|4531.5|4530.5|4531.5|4530|0
1733747660000|2024-12-09 12:34:20|4531|4529.5|4531.5|4530|4531.5|4530|4531|4529.5|0
1733747670000|2024-12-09 12:34:30||4530.5||4530.5||4530.5||4530.5|0
1733747680000|2024-12-09 12:34:40||4530||4530||4530||4530|0
1733747690000|2024-12-09 12:34:50|4531||4531.5||4531.5||4531||0
1733747700000|2024-12-09 12:35:00|4531||4531||4531.5||4531||0
1733747710000|2024-12-09 12:35:10|4531.5|4530.5|4532|4531|4532|4531|4531|4530|342
1733747720000|2024-12-09 12:35:20|4532.5|4530.5|4532.5|4532|4532.5|4532|4532.5|4530.5|0
1733747730000|2024-12-09 12:35:30||4531.5||4532||4532||4531.5|0
1733747740000|2024-12-09 12:35:40||4531.5||4531.5||4532||4531.5|220
1733747750000|2024-12-09 12:35:50|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|205
1733747760000|2024-12-09 12:36:00|4531|4530|4530.5|4529|4531|4530|4530|4528.5|420
1733747770000|2024-12-09 12:36:10|4530|4529.5|4530|4529|4530|4529.5|4530|4528.5|0
1733747780000|2024-12-09 12:36:20|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|27
1733747790000|2024-12-09 12:36:30||4530||4529.5||4530||4529.5|0
1733747800000|2024-12-09 12:36:40|4530|4530|4529.5|4528.5|4530|4530|4529.5|4528.5|455
1733747810000|2024-12-09 12:36:50|4530|4528|4528|4527|4530|4528|4528|4527|63
1733747830000|2024-12-09 12:37:10|4529|4527.5|4529|4527.5|4529|4528|4529|4527.5|0
1733747840000|2024-12-09 12:37:20||4528||4527.5||4528||4527.5|0
1733747850000|2024-12-09 12:37:30|4528.5||4528.5||4528.5||4528||0
1733747860000|2024-12-09 12:37:40|4528|4526.5|4527.5|4526.5|4528|4527|4527.5|4526.5|86
1733747880000|2024-12-09 12:38:00|4526.5|4527|4527|4526|4527|4527|4526.5|4526|87
1733747890000|2024-12-09 12:38:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1733747900000|2024-12-09 12:38:20|4528.5|4527|4528.5|4527|4528.5|4527|4528.5|4527|0
1733747920000|2024-12-09 12:38:40|4529.5|4528|4530.5|4529.5|4530.5|4529.5|4529.5|4528|337
1733747930000|2024-12-09 12:38:50||4530||4529.5||4530||4529.5|0
1733747960000|2024-12-09 12:39:20|4529.5|4528.5|4527|4526|4529.5|4528.5|4527|4526|762
1733747970000|2024-12-09 12:39:30|4527.5|4526.5|4525.5|4524.5|4527.5|4526.5|4525.5|4524.5|150
1733747990000|2024-12-09 12:39:50|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|240
1733748000000|2024-12-09 12:40:00|4524|4524.5|4525.5|4524.5|4525.5|4524.5|4524|4524|52
1733748010000|2024-12-09 12:40:10|4525|4524|4525|4524|4525.5|4524|4524.5|4523.5|396
1733748020000|2024-12-09 12:40:20||4523.5||4524||4524||4523.5|0
1733748030000|2024-12-09 12:40:30|4525.5|4524.5|4527|4526|4527|4526.5|4525.5|4524.5|859
1733748040000|2024-12-09 12:40:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|311
1733748060000|2024-12-09 12:41:00|4527|4526|4527|4526|4527|4526|4527|4526|65
1733748070000|2024-12-09 12:41:10||4526.5||4526.5||4526.5||4526.5|0
1733748080000|2024-12-09 12:41:20|4526.5|4526|4526.5|4525|4526.5|4526|4526|4525|471
1733748090000|2024-12-09 12:41:30|4526|4526|4527|4526|4527|4526|4526|4525.5|237
1733748100000|2024-12-09 12:41:40|4526.5||4526.5||4527||4526.5||117
1733748110000|2024-12-09 12:41:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|324
1733748120000|2024-12-09 12:42:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1733748130000|2024-12-09 12:42:10|4528|4527|4528.5|4527|4528.5|4527.5|4528|4527|0
1733748140000|2024-12-09 12:42:20|4529|4527.5|4529|4527.5|4529|4528|4528.5|4527.5|3
1733748150000|2024-12-09 12:42:30|4528.5|4528.5|4529.5|4528.5|4529.5|4528.5|4528.5|4528|23
1733748160000|2024-12-09 12:42:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|65
1733748170000|2024-12-09 12:42:50|4530|4529|4529.5|4529|4530|4529|4529.5|4529|65
1733748180000|2024-12-09 12:43:00||4528.5||4528.5||4528.5||4528.5|0
1733748190000|2024-12-09 12:43:10|4529|4528|4529|4528|4529|4528|4529|4528|140
1733748200000|2024-12-09 12:43:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|0
1733748210000|2024-12-09 12:43:30||4528||4528||4528||4528|0
1733748220000|2024-12-09 12:43:40|4529|4527.5|4529|4528.5|4529|4528.5|4529|4527.5|71
1733748230000|2024-12-09 12:43:50|4529.5||4529.5||4529.5||4529.5||0
1733748240000|2024-12-09 12:44:00|4530.5|4529.5|4529.5|4528|4530.5|4530|4529|4528|383
1733748250000|2024-12-09 12:44:10||4528.5||4529||4529||4528.5|0
1733748260000|2024-12-09 12:44:20|4530.5|4528.5|4530.5|4530|4530.5|4530|4530.5|4528.5|140
1733748280000|2024-12-09 12:44:40|4532|4531|4532|4530.5|4532|4531|4532|4530.5|199
1733748300000|2024-12-09 12:45:00|4531.5||4531.5||4531.5||4531.5||0
1733748310000|2024-12-09 12:45:10|4531||4531.5||4531.5||4531||0
1733748320000|2024-12-09 12:45:20|4532|4531|4532|4531|4532|4531|4532|4531|75
1733748350000|2024-12-09 12:45:50|4531.5||4532||4532||4531.5||0
1733748360000|2024-12-09 12:46:00||4531.5||4531.5||4531.5||4531|0
1733748370000|2024-12-09 12:46:10|4533|4531|4535.5|4534|4535.5|4534|4533|4531|919
1733748380000|2024-12-09 12:46:20|4535|4534.5|4535|4534|4535|4534.5|4535|4534|231
1733748390000|2024-12-09 12:46:30|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535|4534.5|0
1733748400000|2024-12-09 12:46:40|4536||4536||4536||4535.5||0
1733748410000|2024-12-09 12:46:50|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1733748420000|2024-12-09 12:47:00|4536.5|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|0
1733748430000|2024-12-09 12:47:10|4535.5|4535|4536|4535|4536|4535|4535.5|4535|0
1733748450000|2024-12-09 12:47:30|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1733748460000|2024-12-09 12:47:40|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|0
1733748470000|2024-12-09 12:47:50|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|89
1733748500000|2024-12-09 12:48:20|4537|4536|4537|4536|4537|4536|4537|4536|65
1733748510000|2024-12-09 12:48:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|0
1733748520000|2024-12-09 12:48:40|4537|4536|4537|4536|4537|4536|4537|4536|223
1733748530000|2024-12-09 12:48:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|179
1733748540000|2024-12-09 12:49:00|4536|4535|4537|4536|4537|4536|4536|4535|763
1733748550000|2024-12-09 12:49:10|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|0
1733748560000|2024-12-09 12:49:20|4538.5|4536.5|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|0
1733748570000|2024-12-09 12:49:30||4538||4537.5||4538||4537.5|2618
1733748580000|2024-12-09 12:49:40|4539|4538|4539|4538.5|4539|4538.5|4539|4537.5|1236
1733748600000|2024-12-09 12:50:00|4538|4537.5|4539|4538.5|4539|4538.5|4537.5|4536.5|1275
1733748610000|2024-12-09 12:50:10|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|276
1733748640000|2024-12-09 12:50:40|4539|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|122
1733748650000|2024-12-09 12:50:50|4539|4538|4539|4538|4539.5|4538.5|4539|4538|0
1733748660000|2024-12-09 12:51:00|4539.5||4539||4539.5||4539||0
1733748670000|2024-12-09 12:51:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1733748680000|2024-12-09 12:51:20|4540|4539|4541|4540|4541|4540|4540|4539|148
1733748690000|2024-12-09 12:51:30|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|200
1733748710000|2024-12-09 12:51:50|4542|4541|4542|4541.5|4542|4541.5|4542|4541|89
1733748720000|2024-12-09 12:52:00|4542.5|4542|4543|4541.5|4543.5|4542|4542.5|4541.5|211
1733748730000|2024-12-09 12:52:10||4542||4542||4542||4541.5|0
1733748740000|2024-12-09 12:52:20||4541.5||4542||4542||4541.5|0
1733748750000|2024-12-09 12:52:30|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543.5|4542.5|0
1733748760000|2024-12-09 12:52:40||4543||4543||4543||4543|0
1733748770000|2024-12-09 12:52:50|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|110
1733748780000|2024-12-09 12:53:00|4545|4544|4545.5|4545|4545.5|4545|4545|4544|219
1733748790000|2024-12-09 12:53:10|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|862
1733748800000|2024-12-09 12:53:20|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|120
1733748810000|2024-12-09 12:53:30|4547||4547||4547||4547||0
1733748820000|2024-12-09 12:53:40|4546.5|4546|4546|4545|4547|4546|4546|4545|1562
1733748830000|2024-12-09 12:53:50|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|418
1733748840000|2024-12-09 12:54:00|4546|4545|4546|4545|4546.5|4545|4546|4545|0
1733748850000|2024-12-09 12:54:10|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1733748860000|2024-12-09 12:54:20|4547|4545|4547|4545.5|4547|4546|4547|4545|0
1733748870000|2024-12-09 12:54:30|4546.5||4546.5||4546.5||4546||0
1733748880000|2024-12-09 12:54:40|4546|4545|4546|4545|4546|4545|4546|4545|0
1733748900000|2024-12-09 12:55:00|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|0
1733748910000|2024-12-09 12:55:10||4545.5||4545||4545.5||4545|0
1733748920000|2024-12-09 12:55:20|4546||4546||4546||4546||0
1733748930000|2024-12-09 12:55:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1733748940000|2024-12-09 12:55:40||4545||4545||4545.5||4545|0
1733748950000|2024-12-09 12:55:50|4546|4544.5|4546|4545|4546|4545|4546|4544.5|261
1733748960000|2024-12-09 12:56:00|4546.5|4545.5|4547|4545.5|4547|4545.5|4546|4545|0
1733748970000|2024-12-09 12:56:10|4546.5|4546|4545.5|4545|4547|4546|4545.5|4545|468
1733748980000|2024-12-09 12:56:20|4544.5|4543|4545|4544.5|4545|4544.5|4543.5|4542.5|330
1733748990000|2024-12-09 12:56:30|4545.5||4545.5||4545.5||4545.5||2298
1733749010000|2024-12-09 12:56:50|4546.5|4545|4544.5|4543.5|4546.5|4545.5|4544.5|4543|2629
1733749020000|2024-12-09 12:57:00|4545|4543|4544.5|4543.5|4545|4543.5|4544|4543|0
1733749030000|2024-12-09 12:57:10||4543||4543.5||4543.5||4543|0
1733749040000|2024-12-09 12:57:20|4544||4544||4544||4544||179
1733749050000|2024-12-09 12:57:30|4543.5|4542.5|4542|4541|4543.5|4542.5|4542|4541|22
1733749060000|2024-12-09 12:57:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1733749070000|2024-12-09 12:57:50|4542|4541|4542|4541|4542|4541|4542|4541|0
1733749090000|2024-12-09 12:58:10|4541.5|4539.5|4541|4540|4542|4540|4541|4539.5|149
1733749170000|2024-12-09 12:59:30|||||||||6
1733749180000|2024-12-09 12:59:40||4540.5||4540||4540.5||4540|215
1733749190000|2024-12-09 12:59:50|4542|4540.5|4542|4541|4542|4541|4542|4540.5|0
1733749200000|2024-12-09 13:00:00|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542|4541|306
1733749210000|2024-12-09 13:00:10|4542|4541|4542|4541.5|4542|4541.5|4542|4541|0
1733749220000|2024-12-09 13:00:20|4543|4542|4543|4542|4543|4542|4543|4542|0
1733749230000|2024-12-09 13:00:30|4543.5|4542.5|4544.5|4543.5|4544.5|4544|4543.5|4542.5|201
1733749240000|2024-12-09 13:00:40|4545|4544|4544|4543|4545|4544|4544|4543|0
1733749250000|2024-12-09 13:00:50|4543.5|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542|0
1733749260000|2024-12-09 13:01:00|4544|4543|4544|4543|4544|4543|4544|4542.5|0
1733749270000|2024-12-09 13:01:10|4543|4542.5|4542.5|4541|4543|4542.5|4542|4541|276
1733749280000|2024-12-09 13:01:20|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1733749290000|2024-12-09 13:01:30|4541|4539.5|4538.5|4537.5|4541|4539.5|4538.5|4537.5|403
1733749300000|2024-12-09 13:01:40|4538|4537|4538|4537|4538.5|4537.5|4538|4537|0
1733749310000|2024-12-09 13:01:50|4537.5|4536.5|4538|4536.5|4538|4536.5|4537.5|4536.5|0
1733749320000|2024-12-09 13:02:00||4537||4537||4537||4537|0
1733749330000|2024-12-09 13:02:10|4537.5|4536.5|4537.5|4536.5|4538|4537|4537.5|4536.5|12
1733749340000|2024-12-09 13:02:20|4537|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|70
1733749350000|2024-12-09 13:02:30|4536|4535|4536|4535|4536.5|4535|4536|4535|65
1733749360000|2024-12-09 13:02:40|4536.5||4536||4536.5||4536||0
1733749370000|2024-12-09 13:02:50|4535.5||4535.5||4535.5||4535.5||0
1733749390000|2024-12-09 13:03:10|4535|4534.5|4535|4534|4535|4534.5|4535|4534|0
1733749410000|2024-12-09 13:03:30||4534.5||4534.5||4534.5||4534.5|0
1733749430000|2024-12-09 13:03:50||4534||4534||4534||4534|0
1733749440000|2024-12-09 13:04:00|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|257
1733749450000|2024-12-09 13:04:10|4535.5||4535.5||4535.5||4535.5||64
1733749460000|2024-12-09 13:04:20|4536|4537|4539|4538|4539|4538|4536|4537|483
1733749470000|2024-12-09 13:04:30|4538.5|4537.5|4539.5|4538|4539.5|4538|4538.5|4537.5|0
1733749480000|2024-12-09 13:04:40||4538.5||4538.5||4538.5||4538.5|0
1733749490000|2024-12-09 13:04:50|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539|142
1733749500000|2024-12-09 13:05:00|4540.5|4539|4540|4539|4540.5|4539.5|4540|4539|0
1733749510000|2024-12-09 13:05:10|4540.5|4539.5|4539|4538|4540.5|4539.5|4539|4538|223
1733749520000|2024-12-09 13:05:20|||||||||145
1733749550000|2024-12-09 13:05:50|4540|4538.5|4540|4539|4540|4539|4540|4538|400
1733749560000|2024-12-09 13:06:00|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|110
1733749570000|2024-12-09 13:06:10|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|361
1733749580000|2024-12-09 13:06:20|4541|4540|4541|4540|4541|4540|4541|4540|0
1733749590000|2024-12-09 13:06:30||4540.5||4540.5||4540.5||4540.5|0
1733749600000|2024-12-09 13:06:40|4542|4541|4542|4541|4542|4541|4542|4541|2
1733749610000|2024-12-09 13:06:50||4540.5||4541||4541||4540.5|25
1733749620000|2024-12-09 13:07:00||4541.5||4541.5||4541.5||4541.5|0
1733749630000|2024-12-09 13:07:10|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4542|0
1733749640000|2024-12-09 13:07:20|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1733749650000|2024-12-09 13:07:30|4543.5|4543|4544.5|4543.5|4544.5|4543.5|4543.5|4543|50
1733749660000|2024-12-09 13:07:40|4545|4544|4544.5|4544|4545.5|4544.5|4544.5|4543.5|352
1733749670000|2024-12-09 13:07:50|4544|4543.5|4544|4543|4544|4543.5|4543.5|4542.5|192
1733749680000|2024-12-09 13:08:00|4543.5|4544.5|4545.5|4544.5|4545.5|4544.5|4543.5|4544.5|754
1733749690000|2024-12-09 13:08:10|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|0
1733749700000|2024-12-09 13:08:20|4546|4545|4546.5|4545|4546.5|4545|4546|4545|0
1733749710000|2024-12-09 13:08:30||4545.5||4545||4546||4545|0
1733749720000|2024-12-09 13:08:40|4546|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1733749730000|2024-12-09 13:08:50|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546|4545.5|74
1733749740000|2024-12-09 13:09:00|4546|4546|4546|4545|4546|4546|4546|4545|215
1733749750000|2024-12-09 13:09:10|4545.5|4544.5|4545.5|4544.5|4546|4545|4545.5|4544.5|0
1733749760000|2024-12-09 13:09:20|4544.5|4544|4545|4544|4545|4544|4544.5|4544|429
1733749780000|2024-12-09 13:09:40||4544.5||4544.5||4544.5||4544.5|0
1733749790000|2024-12-09 13:09:50||4544||4544||4544||4544|111
1733749830000|2024-12-09 13:10:30|4544.5|4544.5|4545|4544|4545|4544.5|4544.5|4544|17
1733749840000|2024-12-09 13:10:40|4544.5|4544.5|4544.5|4543.5|4544.5|4544.5|4544.5|4543.5|313
1733749860000|2024-12-09 13:11:00|4544|4542.5|4543|4541.5|4544|4542.5|4542.5|4541.5|456
1733749870000|2024-12-09 13:11:10|4542.5|4542|4543|4541.5|4543|4542|4542.5|4541.5|0
1733749880000|2024-12-09 13:11:20|4542.5|4542|4541|4540|4543|4542|4541|4540|0
1733749890000|2024-12-09 13:11:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1733749900000|2024-12-09 13:11:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1733749920000|2024-12-09 13:12:00|||||||||6
1733749930000|2024-12-09 13:12:10|4540.5||4540.5||4540.5||4540.5||0
1733749940000|2024-12-09 13:12:20|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539|710
1733749950000|2024-12-09 13:12:30|4540||4540||4540||4540||0
1733749960000|2024-12-09 13:12:40|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1733749970000|2024-12-09 13:12:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|541
1733749980000|2024-12-09 13:13:00|4540|4539|4540|4539|4540|4539|4539.5|4539|0
1733750010000|2024-12-09 13:13:30|4539.5||4540||4540||4539.5||0
1733750020000|2024-12-09 13:13:40|4539.5|4540|4541|4540|4541.5|4540.5|4539.5|4540|126
1733750030000|2024-12-09 13:13:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1733750040000|2024-12-09 13:14:00|4542|4541|4542|4541|4542|4541|4542|4541|0
1733750050000|2024-12-09 13:14:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541|0
1733750060000|2024-12-09 13:14:20|4542||4542.5||4542.5||4542||0
1733750070000|2024-12-09 13:14:30|4542||4542.5||4542.5||4542||0
1733750080000|2024-12-09 13:14:40|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|117
1733750090000|2024-12-09 13:14:50|4541||4541||4541||4541||43
1733750100000|2024-12-09 13:15:00|4541.5||4541||4541.5||4541||0
1733750110000|2024-12-09 13:15:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|3
1733750120000|2024-12-09 13:15:20|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|51
1733750130000|2024-12-09 13:15:30|4541.5||4541.5||4541.5||4541.5||488
1733750140000|2024-12-09 13:15:40|4542|4541|4544|4543|4544|4543.5|4542|4541|0
1733750150000|2024-12-09 13:15:50|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|0
1733750170000|2024-12-09 13:16:10|4543.5|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1733750180000|2024-12-09 13:16:20|4543.5|4543|4543|4542|4543.5|4543|4542.5|4541.5|3
1733750190000|2024-12-09 13:16:30|4543.5||4543.5||4543.5||4543||0
1733750200000|2024-12-09 13:16:40|4543||4543||4543||4543||0
1733750210000|2024-12-09 13:16:50|4543.5|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|223
1733750220000|2024-12-09 13:17:00|4544|4543|4544|4542.5|4544|4543|4544|4542.5|0
1733750230000|2024-12-09 13:17:10|4543.5|4542|4543.5|4542|4543.5|4542|4543.5|4542|0
1733750240000|2024-12-09 13:17:20|4543||4542.5||4543.5||4542.5||0
1733750250000|2024-12-09 13:17:30|4542|4541.5|4542.5|4541.5|4543|4541.5|4542|4541.5|407
1733750270000|2024-12-09 13:17:50|4542||4542||4542||4542||0
1733750280000|2024-12-09 13:18:00|4542.5||4542.5||4542.5||4542.5||200
1733750310000|2024-12-09 13:18:30|4543.5|4542.5|4543.5|4542.5|4544.5|4543.5|4543.5|4542.5|633
1733750320000|2024-12-09 13:18:40|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541.5|515
1733750330000|2024-12-09 13:18:50|4542||4542.5||4542.5||4542||0
1733750340000|2024-12-09 13:19:00|4542|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|0
1733750350000|2024-12-09 13:19:10|4541.5|4540|4541|4540|4541.5|4540|4541|4540|0
1733750360000|2024-12-09 13:19:20|4540.5||4541||4541||4540.5||0
1733750370000|2024-12-09 13:19:30|4541.5||4541||4541.5||4541||0
1733750380000|2024-12-09 13:19:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1733750390000|2024-12-09 13:19:50|4541||4541.5||4541.5||4541||0
1733750400000|2024-12-09 13:20:00|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|0
1733750410000|2024-12-09 13:20:10|4541|4540|4540.5|4540|4541|4540|4540.5|4540|0
1733750420000|2024-12-09 13:20:20|4541|4539.5|4540.5|4539.5|4541|4539.5|4540|4539.5|0
1733750430000|2024-12-09 13:20:30|4540|4539|4540|4539|4540.5|4539.5|4540|4539|128
1733750440000|2024-12-09 13:20:40|4540.5|4539.5|4541|4540|4541|4540.5|4540.5|4539.5|208
1733750450000|2024-12-09 13:20:50|4540.5|4539|4540.5|4539|4540.5|4539|4539.5|4539|334
1733750460000|2024-12-09 13:21:00|4540|4539.5|4540.5|4539|4540.5|4539.5|4539.5|4539|0
1733750470000|2024-12-09 13:21:10|4540|4539.5|4541|4540.5|4541|4540.5|4540|4539.5|237
1733750480000|2024-12-09 13:21:20||4540||4540||4540||4540|6
1733750500000|2024-12-09 13:21:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|205
1733750520000|2024-12-09 13:22:00||4540||4540||4540||4539.5|0
1733750540000|2024-12-09 13:22:20|4541|4540.5|4541|4540|4541|4540.5|4541|4540|74
1733750550000|2024-12-09 13:22:30|4542|4540.5|4541.5|4540.5|4542|4541|4541.5|4540.5|171
1733750560000|2024-12-09 13:22:40|4541|4540|4541|4540|4541|4540|4541|4540|0
1733750570000|2024-12-09 13:22:50|4540.5||4541||4541||4540.5||0
1733750590000|2024-12-09 13:23:10|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|83
1733750620000|2024-12-09 13:23:40||4539.5||4539.5||4539.5||4539.5|0
1733750650000|2024-12-09 13:24:10||4539||4539||4539||4539|120
1733750680000|2024-12-09 13:24:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|178
1733750690000|2024-12-09 13:24:50|4540||4540||4540.5||4540||0
1733750700000|2024-12-09 13:25:00|4541|4540.5|4542|4541|4542|4541|4541|4540|65
1733750710000|2024-12-09 13:25:10|4542.5||4541.5||4542.5||4541.5||0
1733750720000|2024-12-09 13:25:20|4542||4542||4542||4541.5||0
1733750730000|2024-12-09 13:25:30|4541.5||4541.5||4542||4541.5||0
1733750750000|2024-12-09 13:25:50|4542.5|4541.5|4543|4541.5|4543|4542|4542.5|4541.5|104
1733750760000|2024-12-09 13:26:00|4542||4542||4542.5||4542||0
1733750770000|2024-12-09 13:26:10|4541.5|4541|4541.5|4541|4541.5|4541|4541.5|4541|130
1733750780000|2024-12-09 13:26:20|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|192
1733750820000|2024-12-09 13:27:00|4542|4541|4542|4541|4542|4541|4542|4541|46
1733750830000|2024-12-09 13:27:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1733750850000|2024-12-09 13:27:30||4541||4540.5||4541||4540.5|0
1733750870000|2024-12-09 13:27:50||4541||4541||4541||4541|0
1733750880000|2024-12-09 13:28:00|4542|4539.5|4540.5|4539.5|4542|4539.5|4540|4539.5|319
1733750890000|2024-12-09 13:28:10|4540|4539|4540|4539|4540|4539|4539.5|4539|38
1733750900000|2024-12-09 13:28:20|4539.5||4540||4540||4539.5||0
1733750910000|2024-12-09 13:28:30|4539.5||4539.5||4539.5||4539.5||0
1733750930000|2024-12-09 13:28:50|4540||4540||4540||4539.5||21
1733750960000|2024-12-09 13:29:20||4539.5||4539||4539.5||4539|0
1733750970000|2024-12-09 13:29:30||4539.5||4539.5||4539.5||4539.5|0
1733750980000|2024-12-09 13:29:40||4539||4539||4539||4539|0
1733750990000|2024-12-09 13:29:50|4539.5||4540||4540||4539.5||101
1733751020000|2024-12-09 13:30:20|4539.5|4539.5|4540|4539|4540.5|4539.5|4539.5|4539|1648
1733751030000|2024-12-09 13:30:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|143
1733751060000|2024-12-09 13:31:00|4541|4540|4541|4540|4541|4540|4541|4539.5|880
1733751070000|2024-12-09 13:31:10|4541.5|4539.5|4541|4540|4541.5|4540.5|4541|4539.5|0
1733751080000|2024-12-09 13:31:20|4540.5||4541||4541||4540.5||199
1733751090000|2024-12-09 13:31:30|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|129
1733751110000|2024-12-09 13:31:50|||||||||636
1733751120000|2024-12-09 13:32:00|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|1
1733751130000|2024-12-09 13:32:10|4540|4539.5|4541|4540|4541|4540|4540|4539.5|251
1733751140000|2024-12-09 13:32:20|4540.5||4540.5||4540.5||4540.5||0
1733751150000|2024-12-09 13:32:30|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|239
1733751160000|2024-12-09 13:32:40|4540||4540||4540||4540||270
1733751210000|2024-12-09 13:33:30|4539.5||4539.5||4539.5||4539.5||1342
1733751220000|2024-12-09 13:33:40|||||||||308
1733751240000|2024-12-09 13:34:00|||||||||226
1733751260000|2024-12-09 13:34:20||4538.5||4539||4539||4538.5|0
1733751270000|2024-12-09 13:34:30|||||||||277
1733751330000|2024-12-09 13:35:30|||||||||137
1733751340000|2024-12-09 13:35:40|||||||||183
1733751350000|2024-12-09 13:35:50|||||||||821
1733751360000|2024-12-09 13:36:00|4540||4540||4540||4540||50
1733751390000|2024-12-09 13:36:30||4539.5||4539||4539.5||4539|209
1733751400000|2024-12-09 13:36:40|4539.5||4540||4540||4539.5||1475
1733751410000|2024-12-09 13:36:50||4539.5||4539.5||4539.5||4539|0
1733751420000|2024-12-09 13:37:00||4539||4539||4539.5||4539|23
1733751430000|2024-12-09 13:37:10|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|141
1733751460000|2024-12-09 13:37:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1733751470000|2024-12-09 13:37:50|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539.5|4538.5|2038
1733751480000|2024-12-09 13:38:00|4539|4539|4539.5|4539|4539.5|4539|4539|4539|0
1733751510000|2024-12-09 13:38:30|4536|4535.5|4532.5|4531.5|4536|4535.5|4532.5|4531.5|267
1733751520000|2024-12-09 13:38:40|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|424
1733751530000|2024-12-09 13:38:50|4532||4532.5||4532.5||4532||0
1733751550000|2024-12-09 13:39:10|4532|4532|4533.5|4532.5|4533.5|4532.5|4532|4532|196
1733751560000|2024-12-09 13:39:20|4534.5|4533.5|4534|4533.5|4535|4534|4534|4533.5|12
1733751570000|2024-12-09 13:39:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1733751580000|2024-12-09 13:39:40|4534.5|4533.5|4535|4533.5|4535|4533.5|4534.5|4533.5|0
1733751590000|2024-12-09 13:39:50||4534||4534||4534||4533.5|0
1733751610000|2024-12-09 13:40:10|4534.5|4533|4533.5|4533|4534.5|4533|4533.5|4533|150
1733751620000|2024-12-09 13:40:20|4534||4534||4534||4534||500
1733751630000|2024-12-09 13:40:30|4533.5||4534||4534||4533.5||0
1733751640000|2024-12-09 13:40:40||4533.5||4533.5||4533.5||4533.5|0
1733751650000|2024-12-09 13:40:50||4533||4533||4533||4533|0
1733751680000|2024-12-09 13:41:20||4533.5||4533||4533.5||4533|0
1733751690000|2024-12-09 13:41:30||4533.5||4533||4533.5||4533|0
1733751700000|2024-12-09 13:41:40||4533.5||4533.5||4533.5||4533.5|0
1733751730000|2024-12-09 13:42:10|||||||||27
1733751740000|2024-12-09 13:42:20|4533.5|4533|4534|4533|4534|4533.5|4533.5|4533|199
1733751750000|2024-12-09 13:42:30||4533.5||4533||4533.5||4533|0
1733751760000|2024-12-09 13:42:40||4533.5||4533||4533.5||4533|0
1733751770000|2024-12-09 13:42:50|4533.5|4533.5|4533|4532.5|4533.5|4533.5|4533|4532.5|514
1733751790000|2024-12-09 13:43:10|||||||||300
1733751810000|2024-12-09 13:43:30|4533.5|4533|4534|4533|4534|4533|4533.5|4533|343
1733751830000|2024-12-09 13:43:50||4533.5||4533.5||4533.5||4533.5|319
1733751860000|2024-12-09 13:44:20|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|312
1733751870000|2024-12-09 13:44:30|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|7
1733751880000|2024-12-09 13:44:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|108
1733751890000|2024-12-09 13:44:50|4532||4532.5||4532.5||4532||130
1733751900000|2024-12-09 13:45:00|4533|4532|4533|4532|4533|4532|4533|4532|0
1733751910000|2024-12-09 13:45:10|4532.5|4531.5|4531.5|4531|4532.5|4531.5|4531.5|4531|0
1733751920000|2024-12-09 13:45:20|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|0
1733751930000|2024-12-09 13:45:30|4531.5|4531|4532|4531|4532|4531|4531.5|4531|0
1733751940000|2024-12-09 13:45:40|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|32
1733751950000|2024-12-09 13:45:50|4532|4531|4531|4530|4532|4531|4531|4530|175
1733751960000|2024-12-09 13:46:00|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|825
1733751990000|2024-12-09 13:46:30|4531.5||4531.5||4531.5||4531.5||146
1733752000000|2024-12-09 13:46:40|4532|4531|4532|4531.5|4532|4531.5|4532|4531|307
1733752020000|2024-12-09 13:47:00|4531.5|4531|4532|4531|4532|4531|4531.5|4531|447
1733752060000|2024-12-09 13:47:40|4531.5||4532||4532||4531.5||159
1733752080000|2024-12-09 13:48:00|4533.5|4531.5|4534.5|4533.5|4534.5|4533.5|4533.5|4531.5|567
1733752090000|2024-12-09 13:48:10|||||||||321
1733752100000|2024-12-09 13:48:20|4534|4533|4534|4533|4534.5|4533.5|4534|4533|0
1733752120000|2024-12-09 13:48:40||4533.5||4533||4533.5||4533|0
1733752130000|2024-12-09 13:48:50|4533.5|4533.5|4534|4533|4534|4533.5|4533.5|4533|0
1733752140000|2024-12-09 13:49:00|4533.5||4534||4534||4533.5||0
1733752150000|2024-12-09 13:49:10|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|500
1733752180000|2024-12-09 13:49:40|4534.5||4534||4534.5||4534||0
1733752190000|2024-12-09 13:49:50|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|127
1733752200000|2024-12-09 13:50:00|4534.5||4534.5||4534.5||4534.5||0
1733752220000|2024-12-09 13:50:20|4534|4533|4534|4533|4534|4533|4533.5|4533|504
1733752240000|2024-12-09 13:50:40|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1733752250000|2024-12-09 13:50:50|4535|4534|4534.5|4534|4535|4534|4534.5|4534|0
1733752260000|2024-12-09 13:51:00|4536|4533.5|4536.5|4535.5|4536.5|4535.5|4536|4533.5|369
1733752270000|2024-12-09 13:51:10|4537|4535|4536.5|4536|4537|4536|4536.5|4535|249
1733752280000|2024-12-09 13:51:20|4537||4537||4537||4537||0
1733752290000|2024-12-09 13:51:30||4536.5||4536.5||4536.5||4536.5|0
1733752300000|2024-12-09 13:51:40|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|404
1733752310000|2024-12-09 13:51:50|4538|4536|4538|4537|4538|4537|4538|4536|0
1733752320000|2024-12-09 13:52:00||4537.5||4537.5||4537.5||4537.5|0
1733752330000|2024-12-09 13:52:10|4538.5|4538|4539|4538|4539|4538|4538.5|4538|89
1733752340000|2024-12-09 13:52:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1733752350000|2024-12-09 13:52:30|4540|4539|4540.5|4540|4541|4540|4540|4539|0
1733752360000|2024-12-09 13:52:40|4541||4540.5||4541||4540.5||125
1733752370000|2024-12-09 13:52:50|4541||4540.5||4541||4540.5||0
1733752380000|2024-12-09 13:53:00|4541||4541||4541||4541||0
1733752390000|2024-12-09 13:53:10|4540.5|4540.5|4541|4540|4541|4540.5|4540.5|4540|112
1733752400000|2024-12-09 13:53:20||4540.5||4540||4540.5||4540|0
1733752410000|2024-12-09 13:53:30|4540.5||4541||4541||4540.5||200
1733752420000|2024-12-09 13:53:40|4540.5||4540.5||4540.5||4540.5||0
1733752430000|2024-12-09 13:53:50|4539.5|4539|4539|4538|4539.5|4539|4538.5|4538|1366
1733752450000|2024-12-09 13:54:10|4538.5||4538.5||4538.5||4538.5||179
1733752480000|2024-12-09 13:54:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|19
1733752510000|2024-12-09 13:55:10|4537.5|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|0
1733752530000|2024-12-09 13:55:30|4537||4537||4537||4537||39
1733752550000|2024-12-09 13:55:50|4536.5||4537||4537||4536.5||0
1733752570000|2024-12-09 13:56:10|4536.5||4537||4537||4536.5||0
1733752580000|2024-12-09 13:56:20|4536.5|4535|4535.5|4535|4536.5|4535|4535.5|4535|453
1733752590000|2024-12-09 13:56:30|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|53
1733752620000|2024-12-09 13:57:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|282
1733752630000|2024-12-09 13:57:10|4535|4534|4535|4534|4535|4534|4535|4534|217
1733752650000|2024-12-09 13:57:30|4534.5||4535||4535||4534.5||0
1733752660000|2024-12-09 13:57:40||4534.5||4534.5||4534.5||4534.5|0
1733752690000|2024-12-09 13:58:10|||||||||260
1733752700000|2024-12-09 13:58:20|4534.5|4533.5|4534.5|4533.5|4535|4534|4534|4533.5|135
1733752710000|2024-12-09 13:58:30|4535|4534|4535|4534.5|4535.5|4534.5|4535|4534|0
1733752720000|2024-12-09 13:58:40|4534.5|4534|4534.5|4533.5|4534.5|4534|4534|4533.5|49
1733752730000|2024-12-09 13:58:50|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|33
1733752740000|2024-12-09 13:59:00||4535||4535||4535||4535|0
1733752760000|2024-12-09 13:59:20|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|173
1733752770000|2024-12-09 13:59:30|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4534.5|0
1733752780000|2024-12-09 13:59:40||4534.5||4534.5||4535||4534.5|0
1733752790000|2024-12-09 13:59:50|4535|4534|4535|4534|4535|4534|4535|4534|0
1733752840000|2024-12-09 14:00:40|4534.5|4533|4534|4533|4534.5|4533|4534|4533|0
1733752850000|2024-12-09 14:00:50|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|0
1733752860000|2024-12-09 14:01:00||4533||4533||4533||4533|0
1733752880000|2024-12-09 14:01:20|4533.5|4531.5|4532|4531|4533.5|4531.5|4531.5|4531|89
1733752890000|2024-12-09 14:01:30|4531.5||4532||4532||4531.5||0
1733752900000|2024-12-09 14:01:40|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|170
1733752910000|2024-12-09 14:01:50|4532.5|4531.5|4533|4532|4533|4532|4532|4531.5|0
1733752920000|2024-12-09 14:02:00|4533.5|4532.5|4532.5|4531.5|4533.5|4532.5|4532.5|4531.5|225
1733752930000|2024-12-09 14:02:10|4532|4531|4532|4531|4532.5|4531|4532|4531|0
1733752940000|2024-12-09 14:02:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1733752950000|2024-12-09 14:02:30|4532|4532|4532.5|4531.5|4532.5|4532|4532|4531|164
1733752970000|2024-12-09 14:02:50|4532|4531|4532|4531|4532|4531|4532|4531|0
1733752990000|2024-12-09 14:03:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|0
1733753000000|2024-12-09 14:03:20|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1733753010000|2024-12-09 14:03:30|4532.5||4532.5||4532.5||4532.5||0
1733753030000|2024-12-09 14:03:50|4532|4531|4531.5|4531|4532|4531|4531|4530|264
1733753040000|2024-12-09 14:04:00|4532||4532||4532||4531.5||0
1733753050000|2024-12-09 14:04:10|4531.5|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|377
1733753060000|2024-12-09 14:04:20|||||||||15
1733753080000|2024-12-09 14:04:40|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4530.5|0
1733753090000|2024-12-09 14:04:50|4532|4531|4532|4531|4532|4531|4532|4531|0
1733753100000|2024-12-09 14:05:00|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|0
1733753110000|2024-12-09 14:05:10|4531|4530|4527.5|4526.5|4531|4530|4527.5|4526.5|0
1733753120000|2024-12-09 14:05:20|4527|4526|4525.5|4525|4527|4526|4525|4524.5|192
1733753130000|2024-12-09 14:05:30|4526||4526||4526||4526||0
1733753140000|2024-12-09 14:05:40|4525.5|4524|4525|4524|4525.5|4524|4525|4524|193
1733753150000|2024-12-09 14:05:50|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1733753160000|2024-12-09 14:06:00|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1733753170000|2024-12-09 14:06:10|4525||4525||4525||4525||0
1733753180000|2024-12-09 14:06:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1733753200000|2024-12-09 14:06:40|4525|4524|4526.5|4525.5|4526.5|4525.5|4524.5|4524|118
1733753220000|2024-12-09 14:07:00|4527|4525|4526|4525|4527|4525|4526|4525|59
1733753230000|2024-12-09 14:07:10||4524.5||4524.5||4525||4524.5|0
1733753240000|2024-12-09 14:07:20|4525.5|4525|4526|4525|4526|4525|4525.5|4525|0
1733753250000|2024-12-09 14:07:30|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1733753260000|2024-12-09 14:07:40|4526||4526||4526||4526||0
1733753270000|2024-12-09 14:07:50|4526.5|4525|4526.5|4525.5|4526.5|4526|4526|4525|195
1733753280000|2024-12-09 14:08:00|4527|4526|4527.5|4526|4527.5|4526|4527|4526|26
1733753290000|2024-12-09 14:08:10|4528|4527|4528|4527|4528|4527|4528|4527|0
1733753300000|2024-12-09 14:08:20|4527.5|4529|4529|4528|4529.5|4529|4527.5|4527.5|587
1733753310000|2024-12-09 14:08:30|4529.5|4528.5|4531|4530|4531|4530.5|4529.5|4528.5|240
1733753320000|2024-12-09 14:08:40|4528|4529.5|4529|4528|4529|4530|4528|4527|404
1733753360000|2024-12-09 14:09:20||4528.5||4528||4528.5||4528|306
1733753370000|2024-12-09 14:09:30|4528.5||4528.5||4528.5||4528.5||148
1733753380000|2024-12-09 14:09:40|4528|4527.5|4528.5|4528|4529|4528.5|4528|4527.5|540
1733753390000|2024-12-09 14:09:50|4528|4527.5|4528.5|4527.5|4529|4528|4528|4527.5|0
1733753400000|2024-12-09 14:10:00|4528|4527|4528|4527.5|4529|4528|4528|4527|955
1733753410000|2024-12-09 14:10:10|4528.5||4528.5||4529||4528||0
1733753420000|2024-12-09 14:10:20|4529|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|171
1733753430000|2024-12-09 14:10:30|4528||4528.5||4528.5||4528||0
1733753440000|2024-12-09 14:10:40|4528||4528.5||4528.5||4528||0
1733753450000|2024-12-09 14:10:50|4528||4528.5||4528.5||4528||0
1733753460000|2024-12-09 14:11:00|4528|4527|4527.5|4527|4528|4527|4527.5|4527|44
1733753470000|2024-12-09 14:11:10|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|253
1733753530000|2024-12-09 14:12:10||4528||4528||4528||4528|46
1733753540000|2024-12-09 14:12:20|4529||4529||4529||4529||181
1733753550000|2024-12-09 14:12:30|4528.5||4529||4529||4528.5||0
1733753560000|2024-12-09 14:12:40|4528.5||4529||4529||4528.5||0
1733753580000|2024-12-09 14:13:00||4528.5||4528.5||4528.5||4528.5|0
1733753600000|2024-12-09 14:13:20|4528.5|4528|4528.5|4528|4529|4528|4528.5|4528|109
1733753610000|2024-12-09 14:13:30|4529||4529||4529||4529||0
1733753650000|2024-12-09 14:14:10|4528.5||4529||4529||4528.5||183
1733753660000|2024-12-09 14:14:20|4528.5|4529|4530|4529.5|4530|4529.5|4528.5|4529|300
1733753680000|2024-12-09 14:14:40|4529|4528|4529|4528|4529|4528|4528.5|4528|468
1733753700000|2024-12-09 14:15:00|4528.5|4528.5|4529|4528|4529|4528.5|4528.5|4528|0
1733753710000|2024-12-09 14:15:10|4528.5||4528.5||4528.5||4528.5||30
1733753720000|2024-12-09 14:15:20|4530|4529|4530|4529|4530|4529|4530|4529|0
1733753730000|2024-12-09 14:15:30|4529.5|4528.5|4529.5|4529|4529.5|4529|4528.5|4527.5|129
1733753740000|2024-12-09 14:15:40|4528.5|4527.5|4528|4527.5|4528.5|4528|4528|4527.5|0
1733753750000|2024-12-09 14:15:50|4528.5||4528.5||4528.5||4528.5||29
1733753760000|2024-12-09 14:16:00|4528||4528.5||4528.5||4528||0
1733753770000|2024-12-09 14:16:10|4528|4527|4528|4527|4528.5|4527|4528|4527|380
1733753780000|2024-12-09 14:16:20|4527.5||4527.5||4527.5||4527.5||0
1733753790000|2024-12-09 14:16:30|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|224
1733753800000|2024-12-09 14:16:40|4529|4528|4529|4528|4529|4528|4529|4528|0
1733753820000|2024-12-09 14:17:00|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|505
1733753830000|2024-12-09 14:17:10||4529.5||4529||4529.5||4529|0
1733753860000|2024-12-09 14:17:40|4529|4528|4529|4528|4529|4528|4529|4528|409
1733753880000|2024-12-09 14:18:00|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1733753890000|2024-12-09 14:18:10|4530|4529|4531|4530.5|4531|4530.5|4530|4529|339
1733753900000|2024-12-09 14:18:20|4530.5|4530|4530.5|4530|4531|4530|4530.5|4530|0
1733753910000|2024-12-09 14:18:30|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|0
1733753960000|2024-12-09 14:19:20|4530.5|4529.5|4529.5|4528.5|4530.5|4529.5|4529.5|4528.5|184
1733753970000|2024-12-09 14:19:30|4530|4529|4530|4529|4530|4529|4529.5|4528.5|0
1733753980000|2024-12-09 14:19:40|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|224
1733754000000|2024-12-09 14:20:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4530|4529|1221
1733754010000|2024-12-09 14:20:10|4530||4530.5||4530.5||4530||217
1733754030000|2024-12-09 14:20:30|4531||4531||4531||4531||0
1733754040000|2024-12-09 14:20:40||4530||4530||4530||4530|0
1733754050000|2024-12-09 14:20:50|4531.5|4530.5|4530|4529.5|4531.5|4531|4530|4529.5|269
1733754060000|2024-12-09 14:21:00|4530.5||4530.5||4530.5||4530||155
1733754070000|2024-12-09 14:21:10|4531.5|4530|4530.5|4529.5|4531.5|4530.5|4530.5|4529.5|172
1733754090000|2024-12-09 14:21:30|4530||4530||4530||4530||254
1733754100000|2024-12-09 14:21:40|||||||||57
1733754120000|2024-12-09 14:22:00|4530.5||4530||4530.5||4530||0
1733754130000|2024-12-09 14:22:10|4529.5|4529|4529|4528.5|4529.5|4529|4529|4528.5|0
1733754140000|2024-12-09 14:22:20|4529.5||4529||4529.5||4529||0
1733754150000|2024-12-09 14:22:30|4529.5||4529.5||4529.5||4529.5||0
1733754170000|2024-12-09 14:22:50|4530|4529|4530|4529|4530|4529|4530|4528.5|0
1733754180000|2024-12-09 14:23:00||4529.5||4529||4529.5||4529|0
1733754200000|2024-12-09 14:23:20|4529.5|4529.5|4530.5|4529.5|4530.5|4529.5|4529.5|4529.5|389
1733754210000|2024-12-09 14:23:30|4530|4528.5|4529.5|4528.5|4530.5|4528.5|4529.5|4528.5|0
1733754220000|2024-12-09 14:23:40|4529||4529.5||4529.5||4529||68
1733754250000|2024-12-09 14:24:10|4530|4529|4530|4529|4530|4529|4530|4529|0
1733754260000|2024-12-09 14:24:20|4529.5|4528.5|4529.5|4528.5|4529.5|4529|4529.5|4528.5|0
1733754290000|2024-12-09 14:24:50|4529||4529||4529||4529||0
1733754300000|2024-12-09 14:25:00|4529.5||4529.5||4529.5||4529.5||120
1733754330000|2024-12-09 14:25:30|4529||4529||4529.5||4529||104
1733754350000|2024-12-09 14:25:50|4528.5|4528|4528|4527.5|4528.5|4528|4528|4527.5|363
1733754360000|2024-12-09 14:26:00|||||||||105
1733754370000|2024-12-09 14:26:10|||||||||113
1733754380000|2024-12-09 14:26:20|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|327
1733754390000|2024-12-09 14:26:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|44
1733754400000|2024-12-09 14:26:40|4529|4528|4529|4528|4529.5|4528.5|4529|4528|120
1733754410000|2024-12-09 14:26:50|4528.5||4529||4529||4528.5||0
1733754420000|2024-12-09 14:27:00|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528|0
1733754430000|2024-12-09 14:27:10|4530|4529|4531|4529.5|4531|4529.5|4530|4529|399
1733754440000|2024-12-09 14:27:20|4530.5|4530|4531|4530.5|4531|4530.5|4530.5|4530|24
1733754450000|2024-12-09 14:27:30|4531.5||4531||4531.5||4531||418
1733754460000|2024-12-09 14:27:40|4531.5|4530|4531.5|4530.5|4531.5|4531|4531.5|4530|186
1733754480000|2024-12-09 14:28:00|4532.5|4531|4532.5|4532|4532.5|4532|4532.5|4530.5|424
1733754490000|2024-12-09 14:28:10||4531.5||4531.5||4532||4531.5|0
1733754500000|2024-12-09 14:28:20|4533|4532|4532.5|4531.5|4533|4532|4532|4531.5|117
1733754510000|2024-12-09 14:28:30|4532|4530.5|4530.5|4530|4532|4530.5|4530.5|4530|292
1733754520000|2024-12-09 14:28:40|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|1599
1733754550000|2024-12-09 14:29:10|4532|4531|4532|4531|4532|4531|4532|4531|311
1733754560000|2024-12-09 14:29:20|||||||||25
1733754570000|2024-12-09 14:29:30|4532.5|4532|4531.5|4531|4532.5|4532|4531.5|4531|660
1733754580000|2024-12-09 14:29:40|4532|4530.5|4531.5|4530.5|4532|4530.5|4531|4530.5|424
1733754600000|2024-12-09 14:30:00|4531|4531|4532.5|4532|4534|4533.5|4531|4531|890
1733754610000|2024-12-09 14:30:10|4531.5|4531|4530.5|4529.5|4531.5|4531|4530.5|4529.5|228
1733754620000|2024-12-09 14:30:20|4530|4529|4529|4528|4530.5|4529.5|4528.5|4527.5|186
1733754630000|2024-12-09 14:30:30|4528|4527|4528.5|4527.5|4529|4528|4527.5|4527|243
1733754640000|2024-12-09 14:30:40|4529|4528|4529|4528|4529|4528|4529|4527.5|185
1733754650000|2024-12-09 14:30:50|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4527.5|4527|871
1733754660000|2024-12-09 14:31:00|4528|4528|4527.5|4527|4529.5|4528.5|4527.5|4527|603
1733754670000|2024-12-09 14:31:10|4528||4528||4528||4527.5||0
1733754680000|2024-12-09 14:31:20|4527.5||4527.5||4528||4527.5||0
1733754690000|2024-12-09 14:31:30|4527|4526|4524|4523|4527|4526|4524|4523|496
1733754700000|2024-12-09 14:31:40|4524.5|4524|4524.5|4524|4525.5|4525|4524.5|4524|1118
1733754710000|2024-12-09 14:31:50|4523|4522|4521.5|4520.5|4523|4522|4521.5|4520.5|18
1733754720000|2024-12-09 14:32:00|4521|4518.5|4520|4519|4521|4519|4519.5|4518.5|332
1733754730000|2024-12-09 14:32:10|4519.5|4519.5|4519.5|4519|4519.5|4519.5|4519.5|4519|0
1733754740000|2024-12-09 14:32:20|4520.5|4519.5|4520|4519.5|4520.5|4520|4520|4519.5|60
1733754750000|2024-12-09 14:32:30|4520.5|4517.5|4518.5|4518|4520.5|4518|4518.5|4517.5|327
1733754760000|2024-12-09 14:32:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|217
1733754770000|2024-12-09 14:32:50|4520|4519|4520.5|4520|4520.5|4520|4520|4519|402
1733754780000|2024-12-09 14:33:00|4521|4520.5|4522.5|4521.5|4522.5|4522|4521|4520.5|2
1733754790000|2024-12-09 14:33:10|4522|4520.5|4520|4519.5|4522|4520.5|4520|4519.5|416
1733754800000|2024-12-09 14:33:20|4519.5|4518.5|4519|4518.5|4519.5|4518.5|4518.5|4517|310
1733754810000|2024-12-09 14:33:30|4519.5|4519|4520|4519|4520|4519|4519.5|4519|148
1733754820000|2024-12-09 14:33:40|||||||||125
1733754830000|2024-12-09 14:33:50|4520.5|4519.5|4521.5|4521|4521.5|4521|4520.5|4519.5|264
1733754840000|2024-12-09 14:34:00|4520.5|4520|4521|4520.5|4521|4520.5|4520|4519|93
1733754850000|2024-12-09 14:34:10|4522|4520|4522|4521|4522|4521.5|4522|4520|126
1733754860000|2024-12-09 14:34:20|4521.5|4520.5|4521.5|4520|4521.5|4521|4521.5|4520|0
1733754870000|2024-12-09 14:34:30|4522|4520.5|4522|4521.5|4522|4521.5|4522|4520.5|0
1733754880000|2024-12-09 14:34:40|4521.5|4520.5|4521|4520.5|4521.5|4520.5|4521|4520|0
1733754890000|2024-12-09 14:34:50|4522|4521.5|4523.5|4522|4523.5|4522.5|4522|4521.5|194
1733754900000|2024-12-09 14:35:00|4523|4521.5|4521.5|4520.5|4523|4521.5|4521.5|4520.5|211
1733754910000|2024-12-09 14:35:10|4521|4521|4521.5|4521|4521.5|4521|4521|4521|0
1733754920000|2024-12-09 14:35:20|4521|4520.5|4521.5|4521|4521.5|4521|4521|4520.5|0
1733754930000|2024-12-09 14:35:30|4522|4520.5|4522.5|4521.5|4522.5|4521.5|4522|4520.5|0
1733754940000|2024-12-09 14:35:40|4523.5|4522.5|4525.5|4524|4525.5|4524.5|4523.5|4522.5|90
1733754950000|2024-12-09 14:35:50|4525|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522.5|386
1733754960000|2024-12-09 14:36:00|4523|4523|4523|4522|4523.5|4523|4523|4522|296
1733754970000|2024-12-09 14:36:10|4522.5|4521.5|4523.5|4523|4523.5|4523|4522.5|4521.5|300
1733754980000|2024-12-09 14:36:20|4524|4523.5|4523|4521.5|4525|4524|4522.5|4521.5|360
1733754990000|2024-12-09 14:36:30|4522.5|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|44
1733755000000|2024-12-09 14:36:40|4523|4522|4523|4522.5|4523|4522.5|4523|4522|128
1733755010000|2024-12-09 14:36:50|4523.5||4523||4523.5||4523||148
1733755020000|2024-12-09 14:37:00|4522.5|4522|4523.5|4522.5|4523.5|4522.5|4521.5|4520.5|122
1733755030000|2024-12-09 14:37:10|4523|4522|4522.5|4522|4523.5|4522|4522.5|4522|0
1733755040000|2024-12-09 14:37:20|4523|4522.5|4524|4523|4524|4523|4523|4522.5|60
1733755050000|2024-12-09 14:37:30||4523.5||4523.5||4523.5||4523|0
1733755060000|2024-12-09 14:37:40|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1733755070000|2024-12-09 14:37:50|4524|4522.5|4524.5|4523|4525|4523.5|4524|4522.5|393
1733755080000|2024-12-09 14:38:00|4524|4522.5|4523.5|4522.5|4524.5|4522.5|4523.5|4522.5|540
1733755090000|2024-12-09 14:38:10|4524|4523|4524|4523|4524|4523|4523.5|4523|102
1733755100000|2024-12-09 14:38:20|4523.5|4522|4522|4521|4523.5|4522|4522|4521|229
1733755120000|2024-12-09 14:38:40|4521.5|4521.5|4522|4521.5|4522|4521.5|4521.5|4521.5|0
1733755130000|2024-12-09 14:38:50|4523|4522|4523|4522|4523|4522|4522.5|4522|70
1733755140000|2024-12-09 14:39:00|4524|4523.5|4524.5|4524|4524.5|4524|4524|4523.5|101
1733755150000|2024-12-09 14:39:10|4525|4523.5|4525|4524|4525|4524|4525|4523.5|248
1733755170000|2024-12-09 14:39:30|4524|4524.5|4525|4523.5|4525|4524.5|4524|4523|226
1733755180000|2024-12-09 14:39:40|4525.5|4524|4523.5|4523|4525.5|4524.5|4523.5|4523|693
1733755190000|2024-12-09 14:39:50|4524|4523.5|4524.5|4524|4524.5|4524|4523.5|4523.5|588
1733755200000|2024-12-09 14:40:00|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1733755210000|2024-12-09 14:40:10|4524.5|4524|4526|4525|4526|4525|4524|4523.5|154
1733755220000|2024-12-09 14:40:20|4525.5|4525.5|4526|4525.5|4526|4525.5|4525.5|4525.5|123
1733755230000|2024-12-09 14:40:30|4526.5||4526.5||4526.5||4526.5||130
1733755240000|2024-12-09 14:40:40|4527.5|4527|4528|4527|4528|4527.5|4527.5|4526.5|834
1733755250000|2024-12-09 14:40:50|4529|4528.5|4528.5|4527.5|4529|4528.5|4528.5|4527.5|374
1733755260000|2024-12-09 14:41:00|4529|4528|4531.5|4530.5|4531.5|4530.5|4529|4528|669
1733755270000|2024-12-09 14:41:10|4532.5|4531|4532.5|4531|4532.5|4531.5|4532|4531|88
1733755280000|2024-12-09 14:41:20|4533|4531.5|4534|4532.5|4534|4533|4533|4531.5|454
1733755290000|2024-12-09 14:41:30|4533.5|4533|4535.5|4534.5|4535.5|4534.5|4533|4533|567
1733755300000|2024-12-09 14:41:40|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|365
1733755310000|2024-12-09 14:41:50||4536.5||4536.5||4536.5||4536.5|446
1733755320000|2024-12-09 14:42:00||4536||4536||4536||4536|144
1733755330000|2024-12-09 14:42:10|4536.5||4537||4537||4536.5||342
1733755340000|2024-12-09 14:42:20|4538|4536.5|4538.5|4537|4538.5|4537.5|4538|4536.5|129
1733755350000|2024-12-09 14:42:30|4538|4537.5|4537.5|4537|4538|4537.5|4537.5|4537|0
1733755360000|2024-12-09 14:42:40|4537|4536.5|4536.5|4535.5|4537|4536.5|4536|4535|110
1733755370000|2024-12-09 14:42:50|4536|4535|4537|4535.5|4537|4535.5|4536|4535|0
1733755380000|2024-12-09 14:43:00|4537.5|4536|4538|4536.5|4538|4536.5|4537|4536|0
1733755390000|2024-12-09 14:43:10|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1733755400000|2024-12-09 14:43:20|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|287
1733755410000|2024-12-09 14:43:30|4539|4538|4540|4538.5|4540|4539|4539|4538|258
1733755420000|2024-12-09 14:43:40|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4538.5|52
1733755430000|2024-12-09 14:43:50|4540|4539|4540|4539|4540.5|4539|4540|4538.5|206
1733755440000|2024-12-09 14:44:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1733755450000|2024-12-09 14:44:10|4539|4536|4537|4535.5|4539|4536|4537|4535.5|282
1733755460000|2024-12-09 14:44:20|4537.5|4536|4537|4536|4537.5|4537|4537|4536|189
1733755470000|2024-12-09 14:44:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|110
1733755480000|2024-12-09 14:44:40|4538|4537|4538|4536.5|4538.5|4537|4537.5|4536.5|217
1733755490000|2024-12-09 14:44:50|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1733755500000|2024-12-09 14:45:00|4538.5|4537|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1733755510000|2024-12-09 14:45:10|4538||4538||4538.5||4537.5||318
1733755520000|2024-12-09 14:45:20|4537.5||4538||4538||4537.5||65
1733755530000|2024-12-09 14:45:30|4537.5|4536.5|4537.5|4536.5|4538|4537|4537|4536|200
1733755540000|2024-12-09 14:45:40|4537|4536|4537|4536|4537|4536|4537|4536|257
1733755560000|2024-12-09 14:46:00|4536.5||4537||4537||4536.5||65
1733755570000|2024-12-09 14:46:10|4536.5||4536.5||4536.5||4536.5||0
1733755580000|2024-12-09 14:46:20|4537|4536.5|4538|4537|4538|4537|4537|4536.5|254
1733755590000|2024-12-09 14:46:30|4538.5|4538|4539.5|4539|4539.5|4539|4538.5|4538|353
1733755600000|2024-12-09 14:46:40|4540|4538.5|4540.5|4539.5|4540.5|4540|4540|4538.5|511
1733755610000|2024-12-09 14:46:50|4540|4539|4540|4539|4540|4539|4539.5|4539|128
1733755620000|2024-12-09 14:47:00|4540.5|4539.5|4541|4540.5|4541|4540.5|4540.5|4539.5|304
1733755630000|2024-12-09 14:47:10|4541.5|4541|4542.5|4542|4543.5|4542.5|4541.5|4541|389
1733755640000|2024-12-09 14:47:20|4543.5|4542.5|4544|4543|4544|4543|4542.5|4541.5|89
1733755650000|2024-12-09 14:47:30|4543.5|4542|4542.5|4542|4543.5|4542|4542|4541|298
1733755660000|2024-12-09 14:47:40|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1733755670000|2024-12-09 14:47:50|4542|4541|4541.5|4541|4542|4541|4541.5|4541|192
1733755680000|2024-12-09 14:48:00|4542||4542||4542||4542||0
1733755690000|2024-12-09 14:48:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|67
1733755700000|2024-12-09 14:48:20|4541|4541|4542.5|4541.5|4542.5|4541.5|4541|4541|2376
1733755710000|2024-12-09 14:48:30|4542|4542|4542|4541|4542|4542|4542|4541|465
1733755720000|2024-12-09 14:48:40|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|500
1733755730000|2024-12-09 14:48:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|149
1733755740000|2024-12-09 14:49:00|4542|4541|4542|4541|4542.5|4541.5|4542|4541|2
1733755750000|2024-12-09 14:49:10|4541.5|4540.5|4542|4540.5|4542|4540.5|4541.5|4540.5|0
1733755760000|2024-12-09 14:49:20|4541.5||4541.5||4541.5||4541.5||0
1733755770000|2024-12-09 14:49:30|4541|4540|4542|4541|4542|4541|4541|4540|106
1733755780000|2024-12-09 14:49:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1733755790000|2024-12-09 14:49:50|4542|4541|4542|4540.5|4542|4541|4542|4540.5|0
1733755800000|2024-12-09 14:50:00|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|0
1733755810000|2024-12-09 14:50:10|4541.5||4542||4542||4541.5||656
1733755820000|2024-12-09 14:50:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|249
1733755830000|2024-12-09 14:50:30|4541|4539.5|4540.5|4539.5|4541.5|4539.5|4540|4539.5|86
1733755850000|2024-12-09 14:50:50|4540|4540.5|4541|4540.5|4541.5|4540.5|4540|4540.5|11
1733755860000|2024-12-09 14:51:00|4540.5|4540|4540.5|4539.5|4540.5|4540.5|4540.5|4539.5|65
1733755870000|2024-12-09 14:51:10|4541|4540|4541|4540|4541|4540|4541|4540|0
1733755880000|2024-12-09 14:51:20|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1733755890000|2024-12-09 14:51:30|4543|4542.5|4542.5|4542|4543.5|4543|4542.5|4542|229
1733755900000|2024-12-09 14:51:40|4543|4542.5|4544|4543|4544|4543|4543|4542.5|215
1733755910000|2024-12-09 14:51:50||4543.5||4543.5||4543.5||4543|118
1733755920000|2024-12-09 14:52:00|4544.5|4544|4544.5|4544|4545|4544.5|4544.5|4543.5|146
1733755930000|2024-12-09 14:52:10|4545|4543.5|4545|4544|4545|4544|4544.5|4543.5|806
1733755940000|2024-12-09 14:52:20|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544|807
1733755950000|2024-12-09 14:52:30|4546|4545.5|4546|4545.5|4546|4545.5|4546|4545.5|0
1733755960000|2024-12-09 14:52:40|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|0
1733755970000|2024-12-09 14:52:50||4547||4546.5||4547||4546.5|145
1733755980000|2024-12-09 14:53:00|4547|4547|4546.5|4546|4547.5|4547|4546.5|4546|978
1733755990000|2024-12-09 14:53:10|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546|0
1733756000000|2024-12-09 14:53:20|4547.5|4546|4547|4546|4547.5|4546|4547|4546|606
1733756010000|2024-12-09 14:53:30|4546|4545.5|4544|4542.5|4546|4545.5|4543.5|4542.5|156
1733756020000|2024-12-09 14:53:40|4543|4542|4541|4540|4543|4542|4541|4540|65
1733756030000|2024-12-09 14:53:50|4541.5|4540.5|4542|4541|4542|4541.5|4541.5|4540.5|1339
1733756040000|2024-12-09 14:54:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|485
1733756060000|2024-12-09 14:54:20|4542||4542||4542||4542||0
1733756070000|2024-12-09 14:54:30|4541|4540|4540|4539.5|4541.5|4540.5|4540|4539.5|793
1733756080000|2024-12-09 14:54:40|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|620
1733756090000|2024-12-09 14:54:50|4538|4538|4537.5|4536.5|4538|4538|4537|4536.5|887
1733756100000|2024-12-09 14:55:00|4539|4537|4539.5|4538.5|4539.5|4538.5|4539|4537|531
1733756120000|2024-12-09 14:55:20|4539||4539.5||4539.5||4539||0
1733756130000|2024-12-09 14:55:30|4539|4538|4539|4538.5|4539|4538.5|4538.5|4538|271
1733756140000|2024-12-09 14:55:40|4539.5|4538|4539.5|4538|4539.5|4538.5|4539|4538|0
1733756150000|2024-12-09 14:55:50|4539|4537.5|4538|4537.5|4539|4537.5|4538|4537.5|148
1733756160000|2024-12-09 14:56:00|4537.5|4537|4538|4537|4538|4537|4537.5|4537|94
1733756170000|2024-12-09 14:56:10|4537.5||4538||4538||4537.5||0
1733756180000|2024-12-09 14:56:20||4537.5||4537||4537.5||4537|0
1733756190000|2024-12-09 14:56:30|4537.5||4537.5||4537.5||4537.5||0
1733756200000|2024-12-09 14:56:40|4538||4538||4538||4538||35
1733756210000|2024-12-09 14:56:50||4537.5||4537||4537.5||4537|78
1733756220000|2024-12-09 14:57:00|4537.5|4537.5|4538|4537.5|4538|4537.5|4537.5|4537.5|115
1733756230000|2024-12-09 14:57:10|4539|4538|4539|4538|4539|4538|4539|4538|56
1733756240000|2024-12-09 14:57:20|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1733756250000|2024-12-09 14:57:30|4538.5|4538|4539|4538|4539|4538|4538.5|4538|0
1733756260000|2024-12-09 14:57:40||4537.5||4538.5||4538.5||4537.5|0
1733756270000|2024-12-09 14:57:50|4539.5|4539|4540.5|4540|4540.5|4540|4539.5|4539|484
1733756280000|2024-12-09 14:58:00|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|483
1733756290000|2024-12-09 14:58:10|||||||||481
1733756300000|2024-12-09 14:58:20|||||||||500
1733756310000|2024-12-09 14:58:30|||||||||2298
1733756320000|2024-12-09 14:58:40|||||||||719
1733756330000|2024-12-09 14:58:50|4541.5|4541|4542|4541.5|4542|4541.5|4541.5|4541|470
1733756340000|2024-12-09 14:59:00|4541|4540|4541|4540|4541|4540|4540.5|4539.5|175
1733756350000|2024-12-09 14:59:10|4539|4538|4540|4539.5|4541|4540|4538.5|4538|619
1733756360000|2024-12-09 14:59:20|4540.5|4540|4541|4540|4541.5|4540|4540.5|4540|1503
1733756370000|2024-12-09 14:59:30|4542|4541|4541.5|4540.5|4542|4541.5|4541.5|4540.5|313
1733756380000|2024-12-09 14:59:40|4541||4542||4542||4541||840
1733756390000|2024-12-09 14:59:50|4541.5||4541.5||4541.5||4541.5||0
1733756400000|2024-12-09 15:00:00|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|174
1733756410000|2024-12-09 15:00:10|4543|4542|4542.5|4541.5|4543|4542|4542.5|4541.5|138
1733756420000|2024-12-09 15:00:20|4543|4542|4542.5|4542|4543|4542.5|4542.5|4542|0
1733756430000|2024-12-09 15:00:30|4542|4541|4538|4537.5|4542|4541|4538|4537.5|681
1733756440000|2024-12-09 15:00:40|4537.5|4536|4539|4537.5|4539|4537.5|4537.5|4536|99
1733756450000|2024-12-09 15:00:50|4538.5|4538|4539|4538|4539|4538|4538.5|4538|0
1733756460000|2024-12-09 15:01:00|4540.5|4539|4539.5|4539|4540.5|4539|4539.5|4539|60
1733756470000|2024-12-09 15:01:10|4540||4540||4540.5||4540||0
1733756480000|2024-12-09 15:01:20|4539|4538|4539|4537.5|4539|4538|4537.5|4536|385
1733756490000|2024-12-09 15:01:30|4540.5|4538|4540.5|4539.5|4540.5|4539.5|4540.5|4538|89
1733756500000|2024-12-09 15:01:40|4540||4540.5||4540.5||4540||0
1733756520000|2024-12-09 15:02:00|4540||4540||4540.5||4540||234
1733756530000|2024-12-09 15:02:10|4540.5|4541|4541.5|4540.5|4542|4541|4540.5|4540.5|114
1733756540000|2024-12-09 15:02:20|4542|4542|4542.5|4541.5|4543|4542|4541.5|4541.5|179
1733756550000|2024-12-09 15:02:30|4542|4541|4542|4540.5|4542|4541|4541.5|4540.5|135
1733756560000|2024-12-09 15:02:40|4541.5|4540|4539.5|4539|4541.5|4540|4539.5|4539|910
1733756570000|2024-12-09 15:02:50|4540|4537.5|4538.5|4537.5|4540|4537.5|4538.5|4537.5|0
1733756580000|2024-12-09 15:03:00|4539.5|4538.5|4539.5|4538.5|4539.5|4539|4539.5|4538.5|443
1733756590000|2024-12-09 15:03:10|4540|4539|4539.5|4538.5|4540|4539|4539|4538.5|312
1733756600000|2024-12-09 15:03:20|4539|4537.5|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|141
1733756610000|2024-12-09 15:03:30|4539|4538|4539|4538|4539|4538.5|4538.5|4538|382
1733756620000|2024-12-09 15:03:40|4540|4538.5|4538.5|4537.5|4540|4538.5|4538.5|4537.5|147
1733756640000|2024-12-09 15:04:00|4538|4537|4538|4537.5|4538|4537.5|4538|4537|489
1733756650000|2024-12-09 15:04:10|4537.5|4537|4538|4537|4538|4537|4537.5|4537|711
1733756660000|2024-12-09 15:04:20|4537|4537.5|4537|4536|4537|4537.5|4537|4536|165
1733756670000|2024-12-09 15:04:30|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|750
1733756680000|2024-12-09 15:04:40|4537|4536|4537|4536|4537|4536|4537|4536|322
1733756690000|2024-12-09 15:04:50|4535.5|4535|4535.5|4534|4535.5|4535|4535.5|4534|0
1733756700000|2024-12-09 15:05:00|4535|4533.5|4534|4533|4535|4533.5|4534|4533|0
1733756710000|2024-12-09 15:05:10|4533|4531.5|4530.5|4530|4533|4531.5|4530.5|4529|223
1733756720000|2024-12-09 15:05:20|4531|4529|4531|4530|4531|4530|4531|4529|47
1733756730000|2024-12-09 15:05:30|4530.5|4529|4530|4529|4530.5|4529|4530|4529|161
1733756740000|2024-12-09 15:05:40|4530.5||4530.5||4530.5||4530||0
1733756750000|2024-12-09 15:05:50|4530|4528.5|4529|4528|4530|4528.5|4529|4528|0
1733756760000|2024-12-09 15:06:00|4530.5|4529|4532|4531|4532|4531|4530.5|4529|810
1733756800000|2024-12-09 15:06:40|4531.5|4530.5|4531|4529.5|4531.5|4530.5|4530|4529|302
1733756810000|2024-12-09 15:06:50|4532|4530|4532|4531|4532|4531|4532|4529.5|236
1733756820000|2024-12-09 15:07:00|4531.5|4529.5|4530|4529|4531.5|4529.5|4530|4529|137
1733756830000|2024-12-09 15:07:10|4530.5|4528|4529.5|4528.5|4530.5|4528.5|4529.5|4528|217
1733756840000|2024-12-09 15:07:20|4529|4528|4528.5|4527.5|4529.5|4529|4528.5|4527|150
1733756850000|2024-12-09 15:07:30|4529|4528|4529.5|4528|4529.5|4528.5|4529|4528|340
1733756860000|2024-12-09 15:07:40|4529|4528.5|4529|4528|4529|4528.5|4529|4528|150
1733756870000|2024-12-09 15:07:50|4528.5|4527.5|4527.5|4526.5|4529.5|4527.5|4527.5|4526.5|581
1733756880000|2024-12-09 15:08:00|4528|4527|4528|4527|4528|4527.5|4527.5|4527|792
1733756890000|2024-12-09 15:08:10||4527.5||4527||4527.5||4527|620
1733756900000|2024-12-09 15:08:20|4527.5|4527.5|4528|4527|4528|4527.5|4527.5|4527|7
1733756910000|2024-12-09 15:08:30|4527.5|4525.5|4526|4525|4527.5|4525.5|4526|4525|1276
1733756920000|2024-12-09 15:08:40|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526.5|4525.5|39
1733756930000|2024-12-09 15:08:50||4526||4525.5||4526||4525.5|0
1733756940000|2024-12-09 15:09:00||4526||4526||4526||4526|51
1733756950000|2024-12-09 15:09:10|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|436
1733756960000|2024-12-09 15:09:20|4528|4527|4528|4527|4528|4527|4527.5|4527|152
1733756970000|2024-12-09 15:09:30|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1733756980000|2024-12-09 15:09:40|||||||||496
1733756990000|2024-12-09 15:09:50|4528|4527.5|4528|4527|4528|4527.5|4528|4527|635
1733757000000|2024-12-09 15:10:00|4529.5|4527.5|4529.5|4528|4529.5|4529|4529|4527.5|0
1733757010000|2024-12-09 15:10:10|4529|4528.5|4530.5|4529.5|4530.5|4529.5|4529|4528.5|177
1733757020000|2024-12-09 15:10:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1733757030000|2024-12-09 15:10:30|4531|4530|4530.5|4529.5|4532|4531|4530.5|4529.5|0
1733757040000|2024-12-09 15:10:40|4531|4530|4531.5|4530|4531.5|4530|4531|4530|46
1733757050000|2024-12-09 15:10:50|4531|4530.5|4531.5|4531|4531.5|4531|4531|4530.5|0
1733757060000|2024-12-09 15:11:00|4532.5|4531.5|4533|4532|4533.5|4533|4532.5|4531|513
1733757070000|2024-12-09 15:11:10|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|548
1733757080000|2024-12-09 15:11:20||4533||4532.5||4533||4532.5|0
1733757090000|2024-12-09 15:11:30|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533|6
1733757100000|2024-12-09 15:11:40|4536|4534.5|4537|4536|4537|4536|4536|4534.5|398
1733757110000|2024-12-09 15:11:50|4536.5|4535.5|4536.5|4536|4536.5|4536|4536.5|4535.5|0
1733757120000|2024-12-09 15:12:00|4537|4536.5|4538|4537|4538|4537|4537|4536|457
1733757130000|2024-12-09 15:12:10|4539.5|4537.5|4539.5|4538.5|4539.5|4538.5|4539.5|4537|345
1733757140000|2024-12-09 15:12:20|4539|4538|4538.5|4537.5|4539|4538|4538|4537.5|166
1733757150000|2024-12-09 15:12:30|4538|4537|4538.5|4537.5|4538.5|4538|4538|4537|225
1733757160000|2024-12-09 15:12:40|4538|4537|4537|4536.5|4538|4537|4537|4536.5|1339
1733757170000|2024-12-09 15:12:50|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4536.5|60
1733757180000|2024-12-09 15:13:00||4536.5||4536.5||4536.5||4536.5|0
1733757190000|2024-12-09 15:13:10||4537||4537||4537||4537|0
1733757200000|2024-12-09 15:13:20|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|265
1733757210000|2024-12-09 15:13:30||4537||4537||4537.5||4537|461
1733757220000|2024-12-09 15:13:40||4537.5||4537||4537.5||4537|253
1733757230000|2024-12-09 15:13:50|4538.5|4537.5|4538|4537.5|4538.5|4538|4538|4537.5|65
1733757240000|2024-12-09 15:14:00||4537||4537||4537.5||4537|240
1733757250000|2024-12-09 15:14:10|4536|4535|4535|4534|4536|4535|4534.5|4533.5|250
1733757260000|2024-12-09 15:14:20|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|256
1733757270000|2024-12-09 15:14:30|4535|4534.5|4535|4534|4535|4534.5|4535|4534|174
1733757280000|2024-12-09 15:14:40|4535.5|4534.5|4535|4534|4535.5|4535|4535|4534|0
1733757290000|2024-12-09 15:14:50|4535.5|4534.5|4535.5|4535|4535.5|4535|4535.5|4534.5|0
1733757300000|2024-12-09 15:15:00|4535|4534.5|4535|4534|4535|4534.5|4535|4534|0
1733757310000|2024-12-09 15:15:10|4535.5|4534.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534.5|233
1733757320000|2024-12-09 15:15:20|4536||4536||4536.5||4536||0
1733757330000|2024-12-09 15:15:30|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|380
1733757340000|2024-12-09 15:15:40|4536|4535|4536|4535|4536|4535|4536|4535|0
1733757350000|2024-12-09 15:15:50|4536.5|4535.5|4537.5|4536.5|4537.5|4536.5|4536.5|4535.5|194
1733757360000|2024-12-09 15:16:00|4538|4537|4538.5|4538|4538.5|4538|4538|4537|963
1733757370000|2024-12-09 15:16:10|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539.5|4538|42
1733757380000|2024-12-09 15:16:20|4539|4538.5|4538.5|4537.5|4539|4538.5|4538|4537.5|294
1733757390000|2024-12-09 15:16:30||4538||4538||4538||4538|0
1733757400000|2024-12-09 15:16:40|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|110
1733757410000|2024-12-09 15:16:50|4538.5||4538.5||4538.5||4538.5||287
1733757420000|2024-12-09 15:17:00|4538|4536|4536.5|4535.5|4538.5|4536|4536|4535|408
1733757430000|2024-12-09 15:17:10|4537|4535|4537|4536.5|4537|4536.5|4537|4535|0
1733757440000|2024-12-09 15:17:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|135
1733757450000|2024-12-09 15:17:30|4538||4537.5||4538||4537.5||0
1733757470000|2024-12-09 15:17:50|4537|4536|4534.5|4534|4537|4536|4534.5|4534|505
1733757480000|2024-12-09 15:18:00|4535|4534.5|4535|4534|4536|4535|4535|4534|280
1733757490000|2024-12-09 15:18:10|4536|4534.5|4536|4534.5|4536|4535|4535.5|4534|128
1733757500000|2024-12-09 15:18:20|4535.5|4534|4536|4535|4536|4535|4535|4534|215
1733757530000|2024-12-09 15:18:50|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|664
1733757540000|2024-12-09 15:19:00|4535.5|4535.5|4535.5|4535|4535.5|4535.5|4535.5|4535|35
1733757550000|2024-12-09 15:19:10|4536|4535.5|4535.5|4535|4536|4535.5|4535.5|4535|0
1733757560000|2024-12-09 15:19:20|4536|4535.5|4535.5|4535|4536|4535.5|4535.5|4535|2500
1733757570000|2024-12-09 15:19:30|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|0
1733757580000|2024-12-09 15:19:40|4534|4533|4532.5|4531.5|4534|4533|4532.5|4531.5|194
1733757590000|2024-12-09 15:19:50|4532|4531|4532|4531|4532|4531.5|4532|4531|0
1733757600000|2024-12-09 15:20:00|4531.5|4530.5|4531|4530|4531.5|4530.5|4530|4529|1169
1733757610000|2024-12-09 15:20:10|4531.5|4531|4530.5|4530|4531.5|4531|4530.5|4530|702
1733757620000|2024-12-09 15:20:20|4530|4529|4530|4529|4530|4529|4530|4529|20
1733757630000|2024-12-09 15:20:30||4529.5||4529.5||4529.5||4529.5|0
1733757640000|2024-12-09 15:20:40|4530.5|4530|4531.5|4530|4531.5|4531|4530.5|4530|64
1733757650000|2024-12-09 15:20:50||4530.5||4530.5||4530.5||4530.5|0
1733757660000|2024-12-09 15:21:00|4532.5|4531|4533|4532|4533.5|4533|4532.5|4530.5|484
1733757670000|2024-12-09 15:21:10|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|46
1733757680000|2024-12-09 15:21:20|4531.5|4533.5|4531.5|4530.5|4531.5|4533.5|4531|4530|277
1733757690000|2024-12-09 15:21:30|4532|4531.5|4531.5|4530.5|4532|4531.5|4531.5|4530.5|634
1733757700000|2024-12-09 15:21:40|4532|4531|4532|4531|4532|4531|4532|4531|0
1733757710000|2024-12-09 15:21:50||4531.5||4531||4531.5||4531|0
1733757720000|2024-12-09 15:22:00|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|190
1733757730000|2024-12-09 15:22:10|4532|4531|4532|4531|4532|4531.5|4532|4530.5|968
1733757740000|2024-12-09 15:22:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1733757750000|2024-12-09 15:22:30|||||||||400
1733757760000|2024-12-09 15:22:40|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1733757770000|2024-12-09 15:22:50||4527.5||4527.5||4528||4527.5|0
1733757780000|2024-12-09 15:23:00||4528||4528||4528||4528|130
1733757790000|2024-12-09 15:23:10|4529|4527.5|4529|4528.5|4529|4528.5|4529|4527.5|501
1733757800000|2024-12-09 15:23:20||4528||4528||4528||4528|50
1733757810000|2024-12-09 15:23:30|4528.5||4528.5||4528.5||4528.5||0
1733757820000|2024-12-09 15:23:40|4529||4529||4529||4529||0
1733757830000|2024-12-09 15:23:50|4529.5|4528.5|4529.5|4528.5|4529.5|4529|4529.5|4528|756
1733757840000|2024-12-09 15:24:00|4529|4528|4529|4528|4529|4528.5|4528.5|4528|355
1733757850000|2024-12-09 15:24:10|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|249
1733757880000|2024-12-09 15:24:40|4529.5||4530||4530||4529.5||0
1733757890000|2024-12-09 15:24:50|4531.5|4529.5|4531.5|4531|4531.5|4531|4531.5|4529|0
1733757900000|2024-12-09 15:25:00|4532|4530.5|4532.5|4532|4532.5|4532|4532|4530.5|732
1733757910000|2024-12-09 15:25:10|4533|4532.5|4534|4533|4534|4533.5|4533|4532.5|598
1733757920000|2024-12-09 15:25:20||4533.5||4533.5||4533.5||4533.5|0
1733757930000|2024-12-09 15:25:30|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534|750
1733757960000|2024-12-09 15:26:00||4535||4535||4535||4535|0
1733757970000|2024-12-09 15:26:10||4534.5||4535||4535||4534.5|506
1733757980000|2024-12-09 15:26:20||4534.5||4534.5||4534.5||4534.5|468
1733757990000|2024-12-09 15:26:30|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|0
1733758000000|2024-12-09 15:26:40|4536|4535|4536.5|4536|4536.5|4536|4536|4535|185
1733758010000|2024-12-09 15:26:50|4537|4535.5|4536|4535.5|4537|4536|4536|4535.5|415
1733758020000|2024-12-09 15:27:00|4535.5|4535|4535|4534|4535.5|4535|4535|4534|137
1733758030000|2024-12-09 15:27:10|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|0
1733758040000|2024-12-09 15:27:20|4535|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|0
1733758050000|2024-12-09 15:27:30||4534.5||4534.5||4535||4534.5|0
1733758060000|2024-12-09 15:27:40|4535|4534|4535.5|4534|4535.5|4534|4535|4534|621
1733758070000|2024-12-09 15:27:50|4537|4534.5|4537|4536|4537|4536.5|4537|4534.5|89
1733758080000|2024-12-09 15:28:00|4537.5|4536.5|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|490
1733758100000|2024-12-09 15:28:20|4538|4535|4537|4536.5|4538.5|4536.5|4536|4535|552
1733758110000|2024-12-09 15:28:30|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|351
1733758120000|2024-12-09 15:28:40|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|0
1733758130000|2024-12-09 15:28:50|4539.5|4538|4541.5|4540.5|4541.5|4540.5|4539.5|4538|54
1733758140000|2024-12-09 15:29:00|4541|4539.5|4541.5|4540.5|4541.5|4541|4540|4539.5|332
1733758150000|2024-12-09 15:29:10||4541||4540.5||4541||4540.5|509
1733758170000|2024-12-09 15:29:30|4541|4538.5|4538|4537|4541|4538.5|4538|4537|317
1733758180000|2024-12-09 15:29:40||4536.5||4537.5||4537.5||4536.5|0
1733758190000|2024-12-09 15:29:50|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|118
1733758200000|2024-12-09 15:30:00|4538|4537|4539|4538|4539|4538.5|4538|4537|66
1733758210000|2024-12-09 15:30:10|4540|4538.5|4540|4539|4540.5|4539.5|4540|4538|120
1733758220000|2024-12-09 15:30:20|4539.5|4539.5|4539|4538|4540.5|4539.5|4539|4538|334
1733758230000|2024-12-09 15:30:30|4538|4537|4538|4537|4538|4537|4538|4537|65
1733758240000|2024-12-09 15:30:40||4537.5||4537||4537.5||4537|0
1733758250000|2024-12-09 15:30:50|4537.5|4536|4537|4536|4537.5|4536|4536|4535|114
1733758260000|2024-12-09 15:31:00|4536.5|4535.5|4535.5|4534.5|4536.5|4535.5|4535.5|4534.5|500
1733758270000|2024-12-09 15:31:10|4535||4535||4535||4535||0
1733758280000|2024-12-09 15:31:20|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4533|0
1733758290000|2024-12-09 15:31:30|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|34
1733758300000|2024-12-09 15:31:40|4535|4535|4535|4534.5|4535|4535|4535|4534.5|0
1733758310000|2024-12-09 15:31:50|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|223
1733758320000|2024-12-09 15:32:00|4533|4533|4534|4533|4534|4533|4533|4533|0
1733758330000|2024-12-09 15:32:10|4534.5|4533.5|4534.5|4533.5|4534.5|4534|4534.5|4533.5|311
1733758340000|2024-12-09 15:32:20||4534||4533.5||4534||4533.5|492
1733758350000|2024-12-09 15:32:30|4533.5|4533|4534|4533|4534|4533|4533.5|4533|255
1733758360000|2024-12-09 15:32:40|4533|4532.5|4534|4533|4534|4533|4533|4532.5|467
1733758370000|2024-12-09 15:32:50||4533.5||4533.5||4533.5||4533.5|0
1733758380000|2024-12-09 15:33:00|4535|4534|4536|4535.5|4536|4535.5|4535|4534|393
1733758390000|2024-12-09 15:33:10|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|143
1733758400000|2024-12-09 15:33:20|||||||||311
1733758410000|2024-12-09 15:33:30||4535.5||4535||4535.5||4535|245
1733758420000|2024-12-09 15:33:40||4535.5||4535.5||4535.5||4535|186
1733758430000|2024-12-09 15:33:50|4536.5||4536.5||4536.5||4536.5||304
1733758440000|2024-12-09 15:34:00|4536|4535|4533.5|4533|4536|4535|4533.5|4533|244
1733758450000|2024-12-09 15:34:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1733758460000|2024-12-09 15:34:20||4534||4533.5||4534||4533.5|0
1733758470000|2024-12-09 15:34:30||4534||4534||4534||4534|0
1733758480000|2024-12-09 15:34:40|4534|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|88
1733758490000|2024-12-09 15:34:50|4534|4533|4534|4533|4534|4533|4534|4533|182
1733758500000|2024-12-09 15:35:00|4533|4532|4534.5|4533.5|4534.5|4533.5|4532.5|4532|269
1733758510000|2024-12-09 15:35:10|4534|4532.5|4533.5|4532.5|4534|4532.5|4533|4532.5|0
1733758520000|2024-12-09 15:35:20|4534|4533|4534|4533|4534.5|4533.5|4534|4533|130
1733758530000|2024-12-09 15:35:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1733758540000|2024-12-09 15:35:40|||||||||260
1733758550000|2024-12-09 15:35:50|4535.5|4535|4536.5|4536|4536.5|4536|4535.5|4535|89
1733758560000|2024-12-09 15:36:00||4535.5||4536||4536||4535.5|0
1733758570000|2024-12-09 15:36:10||4535.5||4535.5||4536||4535.5|483
1733758580000|2024-12-09 15:36:20||4536||4535.5||4536||4535.5|0
1733758590000|2024-12-09 15:36:30|4537|4536|4537|4536.5|4537|4536.5|4537|4535.5|6
1733758600000|2024-12-09 15:36:40|4537.5||4537.5||4537.5||4537.5||123
1733758620000|2024-12-09 15:37:00||4537||4536.5||4537||4536.5|99
1733758630000|2024-12-09 15:37:10|4537|4537|4538|4537|4538|4537|4537|4537|290
1733758640000|2024-12-09 15:37:20|4537.5||4538||4538||4537.5||120
1733758650000|2024-12-09 15:37:30|4537.5|4537.5|4537|4536.5|4538|4537.5|4537|4536.5|1038
1733758660000|2024-12-09 15:37:40|4536.5|4536|4536|4535.5|4537|4536|4536|4535.5|433
1733758670000|2024-12-09 15:37:50|4535.5|4535|4536|4535|4536.5|4535.5|4535.5|4535|65
1733758680000|2024-12-09 15:38:00|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|0
1733758700000|2024-12-09 15:38:20|4537|4535.5|4538|4537.5|4538|4537.5|4537|4535|304
1733758710000|2024-12-09 15:38:30||4537||4537.5||4537.5||4537|0
1733758720000|2024-12-09 15:38:40||4537||4537||4537.5||4537|360
1733758730000|2024-12-09 15:38:50||4537.5||4537.5||4537.5||4537.5|0
1733758740000|2024-12-09 15:39:00|4538.5||4538.5||4538.5||4538.5||118
1733758750000|2024-12-09 15:39:10|4539|4538|4539|4538|4539|4538|4539|4538|65
1733758760000|2024-12-09 15:39:20|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|113
1733758770000|2024-12-09 15:39:30||4537.5||4537||4537.5||4537|120
1733758780000|2024-12-09 15:39:40|4537.5|4536|4534.5|4534|4537.5|4536|4534.5|4534|966
1733758790000|2024-12-09 15:39:50|4535|4533.5|4535|4534|4535|4534.5|4535|4533.5|322
1733758800000|2024-12-09 15:40:00|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534.5|566
1733758810000|2024-12-09 15:40:10|4537.5|4536.5|4537.5|4537|4538|4537|4537.5|4536.5|229
1733758840000|2024-12-09 15:40:40|4536.5|4535.5|4537|4536|4537|4536.5|4536.5|4535.5|915
1733758850000|2024-12-09 15:40:50||4536.5||4536||4536.5||4536|0
1733758860000|2024-12-09 15:41:00|4537.5|4536.5|4538|4537.5|4538|4537.5|4537.5|4536.5|337
1733758870000|2024-12-09 15:41:10|4539|4538|4539|4538.5|4539|4538.5|4538.5|4538|1
1733758890000|2024-12-09 15:41:30|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|347
1733758900000|2024-12-09 15:41:40|||||||||315
1733758910000|2024-12-09 15:41:50|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|966
1733758920000|2024-12-09 15:42:00|4540|4539|4540|4539.5|4540.5|4540|4539.5|4539|1
1733758930000|2024-12-09 15:42:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|360
1733758940000|2024-12-09 15:42:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|0
1733758960000|2024-12-09 15:42:40|4539|4538.5|4541|4540|4541|4540|4539|4538.5|353
1733758970000|2024-12-09 15:42:50||4540.5||4540.5||4540.5||4540|0
1733758980000|2024-12-09 15:43:00||4540||4540.5||4540.5||4540|0
1733759000000|2024-12-09 15:43:20|4542|4541|4542|4541|4542|4541|4542|4541|414
1733759010000|2024-12-09 15:43:30|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|81
1733759040000|2024-12-09 15:44:00|4542.5|4539.5|4540.5|4539.5|4542.5|4539.5|4540.5|4539.5|0
1733759050000|2024-12-09 15:44:10|4540||4540||4540||4540||0
1733759060000|2024-12-09 15:44:20||4539||4539.5||4539.5||4539|457
1733759070000|2024-12-09 15:44:30|4541.5|4540.5|4541|4540.5|4541.5|4540.5|4541|4540.5|0
1733759080000|2024-12-09 15:44:40|4540|4539|4541.5|4540.5|4541.5|4540.5|4540|4539|22
1733759090000|2024-12-09 15:44:50||4541||4540.5||4541||4540.5|0
1733759100000|2024-12-09 15:45:00|4541||4541.5||4541.5||4541||0
1733759110000|2024-12-09 15:45:10|4541|4540|4540.5|4540|4541|4540|4540.5|4540|632
1733759120000|2024-12-09 15:45:20|4540|4539.5|4541|4540|4541|4540|4539.5|4539|591
1733759130000|2024-12-09 15:45:30|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1733759140000|2024-12-09 15:45:40|4540|4540|4540|4539.5|4540|4540|4540|4539.5|0
1733759150000|2024-12-09 15:45:50|4540.5|4538.5|4539|4538.5|4540.5|4538.5|4539|4538.5|354
1733759160000|2024-12-09 15:46:00|4538.5|4538|4537.5|4537|4538.5|4538|4537|4536.5|366
1733759170000|2024-12-09 15:46:10|4538.5|4536.5|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|226
1733759180000|2024-12-09 15:46:20|4539|4538|4539|4538.5|4539|4538.5|4539|4537.5|153
1733759190000|2024-12-09 15:46:30|||||||||311
1733759200000|2024-12-09 15:46:40|4539.5|4539|4539.5|4538.5|4540|4539.5|4539.5|4538.5|1149
1733759210000|2024-12-09 15:46:50|4540|4539|4540|4539.5|4540|4539.5|4539.5|4539|622
1733759220000|2024-12-09 15:47:00|4540.5|4540|4539|4538.5|4540.5|4540|4539|4538.5|135
1733759230000|2024-12-09 15:47:10|4539.5|4539|4540.5|4539.5|4540.5|4539.5|4539.5|4539|177
1733759240000|2024-12-09 15:47:20|4541|4540.5|4540.5|4539.5|4541|4540.5|4539.5|4539|215
1733759250000|2024-12-09 15:47:30|4540||4540.5||4540.5||4540||0
1733759260000|2024-12-09 15:47:40|4540||4540||4540.5||4540||0
1733759270000|2024-12-09 15:47:50|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|62
1733759280000|2024-12-09 15:48:00|4539.5|4539|4539|4538.5|4539.5|4539|4539|4538.5|65
1733759290000|2024-12-09 15:48:10|4539.5|4539|4540|4539.5|4540.5|4540|4539|4539|221
1733759300000|2024-12-09 15:48:20|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|339
1733759310000|2024-12-09 15:48:30|4540.5||4540.5||4540.5||4540||230
1733759320000|2024-12-09 15:48:40|4540||4540||4540.5||4540||0
1733759340000|2024-12-09 15:49:00|||||||||311
1733759350000|2024-12-09 15:49:10|4541|4540|4541.5|4540.5|4542|4541.5|4541|4540|1220
1733759360000|2024-12-09 15:49:20||4541||4541||4541||4540.5|0
1733759370000|2024-12-09 15:49:30|4542|4541.5|4543|4542|4543|4542|4542|4541.5|291
1733759380000|2024-12-09 15:49:40|4542.5|4542.5|4543|4542|4543|4542.5|4542.5|4541.5|537
1733759390000|2024-12-09 15:49:50|4542.5|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542|179
1733759400000|2024-12-09 15:50:00|4543|4543|4544|4543|4546.5|4545.5|4543|4543|276
1733759410000|2024-12-09 15:50:10|4544.5|4543.5|4544.5|4544|4544.5|4544|4544.5|4543.5|300
1733759420000|2024-12-09 15:50:20|4544|4543.5|4544|4543.5|4544|4543.5|4544|4543.5|275
1733759430000|2024-12-09 15:50:30|4544.5||4544.5||4544.5||4544.5||351
1733759440000|2024-12-09 15:50:40|4545|4544|4545|4544.5|4545|4544.5|4545|4544|387
1733759450000|2024-12-09 15:50:50|4546|4545|4546|4545|4546|4545|4545.5|4545|176
1733759460000|2024-12-09 15:51:00|4546.5|4545.5|4545.5|4544.5|4546.5|4545.5|4545|4544.5|1138
1733759470000|2024-12-09 15:51:10|4546|4545|4546|4545.5|4546|4545.5|4546|4545|28
1733759480000|2024-12-09 15:51:20|||||||||16
1733759490000|2024-12-09 15:51:30|4545|4544.5|4546|4545|4546|4545|4545|4544.5|18
1733759500000|2024-12-09 15:51:40|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1733759510000|2024-12-09 15:51:50||4546||4546||4546||4546|0
1733759530000|2024-12-09 15:52:10|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|110
1733759540000|2024-12-09 15:52:20|4545.5|4544.5|4546|4545.5|4546|4545.5|4545.5|4544.5|0
1733759550000|2024-12-09 15:52:30|4545.5|4545|4546|4545|4546|4545|4545.5|4545|561
1733759560000|2024-12-09 15:52:40|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|597
1733759570000|2024-12-09 15:52:50|4546|4545.5|4547|4546.5|4547|4546.5|4546|4545.5|1350
1733759580000|2024-12-09 15:53:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4546.5|361
1733759590000|2024-12-09 15:53:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|139
1733759600000|2024-12-09 15:53:20||4548||4547.5||4548||4547.5|0
1733759610000|2024-12-09 15:53:30|4548|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1733759620000|2024-12-09 15:53:40|4548.5|4547.5|4548.5|4548|4548.5|4548|4548|4547.5|0
1733759630000|2024-12-09 15:53:50|4547.5|4547.5|4548|4547|4548|4547.5|4547.5|4546.5|698
1733759640000|2024-12-09 15:54:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1733759650000|2024-12-09 15:54:10|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|547
1733759660000|2024-12-09 15:54:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|724
1733759670000|2024-12-09 15:54:30|4548.5|4547|4548|4547|4548.5|4547.5|4548|4547|224
1733759680000|2024-12-09 15:54:40|4548.5|4547.5|4548|4547|4548.5|4548|4548|4547|1070
1733759690000|2024-12-09 15:54:50||4547.5||4547.5||4547.5||4547.5|0
1733759700000|2024-12-09 15:55:00|4548.5|4548|4548|4547|4548.5|4548|4548|4547|0
1733759710000|2024-12-09 15:55:10|4548.5|4547.5|4548|4547|4549|4548.5|4548|4547|487
1733759720000|2024-12-09 15:55:20|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547|0
1733759730000|2024-12-09 15:55:30|4549|4547.5|4549|4548|4549|4548|4548.5|4547.5|117
1733759750000|2024-12-09 15:55:50|4548.5||4549||4549||4548.5||97
1733759770000|2024-12-09 15:56:10|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548|220
1733759780000|2024-12-09 15:56:20|4550||4550||4550||4550||0
1733759790000|2024-12-09 15:56:30|4549.5|4549.5|4549|4548|4549.5|4549.5|4549|4548|483
1733759800000|2024-12-09 15:56:40|4548|4547.5|4548|4547|4548|4547.5|4548|4547|800
1733759810000|2024-12-09 15:56:50|4547.5|4545.5|4546.5|4545.5|4547.5|4545.5|4546.5|4545.5|137
1733759820000|2024-12-09 15:57:00|4546|4544.5|4545.5|4545|4546|4545|4545|4544.5|311
1733759830000|2024-12-09 15:57:10|4546|4545.5|4546|4545.5|4546.5|4546|4546|4545.5|179
1733759840000|2024-12-09 15:57:20|4546.5|4546|4546.5|4546|4546.5|4546|4546.5|4546|96
1733759850000|2024-12-09 15:57:30|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|41
1733759870000|2024-12-09 15:57:50||4546||4545.5||4546||4545.5|0
1733759880000|2024-12-09 15:58:00|4546|4546|4546|4545.5|4546|4546|4546|4545.5|188
1733759890000|2024-12-09 15:58:10|||||||||35
1733759900000|2024-12-09 15:58:20|4547|4546|4546.5|4546|4547|4546|4546.5|4546|386
1733759920000|2024-12-09 15:58:40|||||||||135
1733759930000|2024-12-09 15:58:50|4547|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|250
1733759950000|2024-12-09 15:59:10|4545.5|4544.5|4546|4545|4546|4545|4545|4544|224
1733759960000|2024-12-09 15:59:20|4546.5|4545.5|4546|4545.5|4546.5|4545.5|4546|4545|0
1733759970000|2024-12-09 15:59:30|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|573
1733759990000|2024-12-09 15:59:50||4545||4545||4545||4544.5|0
1733760000000|2024-12-09 16:00:00|4546.5|4546|4546|4545|4546.5|4546|4546|4545|151
1733760010000|2024-12-09 16:00:10|4547|4545.5|4546.5|4545.5|4547|4546|4546.5|4545|362
1733760030000|2024-12-09 16:00:30|4546|4546|4546|4545|4546|4546|4546|4545|65
1733760040000|2024-12-09 16:00:40|4546.5|4545.5|4546.5|4545.5|4547|4546|4546.5|4545.5|179
1733760050000|2024-12-09 16:00:50|4546|4545|4546|4545|4546|4545|4546|4545|0
1733760090000|2024-12-09 16:01:30|4546.5|4545.5|4546.5|4546|4546.5|4546|4546|4545.5|65
1733760100000|2024-12-09 16:01:40|4546|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545|4
1733760110000|2024-12-09 16:01:50|4546|4546|4546|4545|4546|4546|4546|4545|311
1733760120000|2024-12-09 16:02:00|4545.5|4544.5|4543.5|4543|4545.5|4544.5|4543.5|4542.5|491
1733760130000|2024-12-09 16:02:10|4544.5|4543.5|4544.5|4543.5|4544.5|4544|4544.5|4543.5|754
1733760140000|2024-12-09 16:02:20|4545|4544|4545|4544|4545|4544|4545|4543.5|0
1733760150000|2024-12-09 16:02:30|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|0
1733760160000|2024-12-09 16:02:40|4545|4544|4545|4544.5|4545|4544.5|4545|4544|0
1733760170000|2024-12-09 16:02:50|4544.5|4544|4543|4542.5|4544.5|4544|4543|4542.5|542
1733760180000|2024-12-09 16:03:00|4542.5|4542|4542.5|4542|4542.5|4542|4542.5|4541.5|0
1733760190000|2024-12-09 16:03:10|4543||4543||4543||4543||0
1733760210000|2024-12-09 16:03:30|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|311
1733760220000|2024-12-09 16:03:40|4543.5|4543.5|4543.5|4542.5|4544|4543.5|4543.5|4542.5|0
1733760240000|2024-12-09 16:04:00|4544|4543|4542.5|4542|4544|4543|4542.5|4542|469
1733760260000|2024-12-09 16:04:20|||||||||175
1733760270000|2024-12-09 16:04:30|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|0
1733760290000|2024-12-09 16:04:50|4540.5|4540|4541|4540.5|4541|4540.5|4540.5|4540|110
1733760300000|2024-12-09 16:05:00|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|30
1733760310000|2024-12-09 16:05:10||4541.5||4541.5||4541.5||4541|0
1733760320000|2024-12-09 16:05:20|4541.5|4541|4541.5|4541|4541.5|4541.5|4541.5|4541|297
1733760330000|2024-12-09 16:05:30|4542|4541.5|4542|4541|4542.5|4541.5|4541.5|4541|0
1733760340000|2024-12-09 16:05:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1733760350000|2024-12-09 16:05:50|4542|4542|4542.5|4542|4542.5|4542|4542|4541.5|78
1733760360000|2024-12-09 16:06:00|||||||||52
1733760370000|2024-12-09 16:06:10|4542|4541.5|4543|4542.5|4543|4542.5|4542|4541.5|966
1733760380000|2024-12-09 16:06:20|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|226
1733760390000|2024-12-09 16:06:30|4543|4542.5|4542|4541.5|4543|4542.5|4542|4541.5|679
1733760400000|2024-12-09 16:06:40|||||||||206
1733760410000|2024-12-09 16:06:50|4542.5|4540.5|4540.5|4540|4542.5|4540.5|4540.5|4540|523
1733760420000|2024-12-09 16:07:00|4541|4540.5|4540.5|4540|4541|4540.5|4540.5|4540|653
1733760430000|2024-12-09 16:07:10|4541||4541||4541||4541||71
1733760440000|2024-12-09 16:07:20|4540.5|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|11
1733760450000|2024-12-09 16:07:30|4540.5|4540|4540.5|4540|4540.5|4540|4540|4539.5|150
1733760460000|2024-12-09 16:07:40|4540|4539.5|4539|4538.5|4540|4539.5|4539|4538.5|2656
1733760470000|2024-12-09 16:07:50|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|0
1733760480000|2024-12-09 16:08:00|4540|4539.5|4540|4539|4540|4539.5|4540|4539|257
1733760490000|2024-12-09 16:08:10||4539.5||4539.5||4539.5||4539.5|0
1733760500000|2024-12-09 16:08:20|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4539.5|510
1733760510000|2024-12-09 16:08:30||4539.5||4540||4540||4539.5|191
1733760520000|2024-12-09 16:08:40|4541|4540.5|4540|4539.5|4541.5|4541|4540|4539.5|762
1733760530000|2024-12-09 16:08:50|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|0
1733760540000|2024-12-09 16:09:00|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|311
1733760550000|2024-12-09 16:09:10|4540|4540|4540|4539.5|4540.5|4540|4540|4539.5|131
1733760560000|2024-12-09 16:09:20|4540.5||4540.5||4540.5||4540||0
1733760570000|2024-12-09 16:09:30|4540|4539|4539|4538.5|4540|4539|4539|4538.5|395
1733760600000|2024-12-09 16:10:00|4538|4537.5|4537|4536.5|4538|4537.5|4537|4536.5|479
1733760610000|2024-12-09 16:10:10|4536.5|4536|4537|4536.5|4537|4536.5|4536.5|4536|259
1733760620000|2024-12-09 16:10:20|4537.5||4537.5||4537.5||4537.5||160
1733760630000|2024-12-09 16:10:30|4537||4537||4537||4537||0
1733760640000|2024-12-09 16:10:40|4537.5|4537|4537|4536.5|4537.5|4537|4537|4536.5|409
1733760650000|2024-12-09 16:10:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|554
1733760660000|2024-12-09 16:11:00|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|0
1733760670000|2024-12-09 16:11:10|4540.5|4540|4540.5|4540|4541|4540.5|4540.5|4540|125
1733760680000|2024-12-09 16:11:20|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540|377
1733760690000|2024-12-09 16:11:30||4540||4540.5||4540.5||4540|185
1733760710000|2024-12-09 16:11:50||4540||4540||4540||4540|50
1733760720000|2024-12-09 16:12:00||4540.5||4540.5||4540.5||4540.5|94
1733760730000|2024-12-09 16:12:10||4540||4540.5||4540.5||4540|311
1733760740000|2024-12-09 16:12:20|4541.5|4541|4541.5|4540.5|4541.5|4541|4541.5|4540.5|957
1733760750000|2024-12-09 16:12:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|28
1733760760000|2024-12-09 16:12:40|||||||||569
1733760770000|2024-12-09 16:12:50|4541.5|4541|4542.5|4542|4542.5|4542|4541.5|4541|194
1733760780000|2024-12-09 16:13:00|4543|4542.5|4542.5|4542|4543|4542.5|4542.5|4542|1056
1733760790000|2024-12-09 16:13:10|4541.5|4541|4542|4541.5|4542|4541.5|4541.5|4541|240
1733760800000|2024-12-09 16:13:20|||||||||325
1733760810000|2024-12-09 16:13:30|4543|4542|4543|4542.5|4543|4542.5|4543|4542|125
1733760820000|2024-12-09 16:13:40|4543.5|4543|4543.5|4543|4543.5|4543|4543.5|4543|311
1733760830000|2024-12-09 16:13:50|||||||||420
1733760840000|2024-12-09 16:14:00|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|114
1733760850000|2024-12-09 16:14:10|4542.5|4542|4540.5|4540|4542.5|4542|4540.5|4540|0
1733760860000|2024-12-09 16:14:20|4541|4540.5|4540.5|4540|4541.5|4540.5|4540.5|4540|1278
1733760870000|2024-12-09 16:14:30|||||||||837
1733760890000|2024-12-09 16:14:50|4541|4540.5|4541|4540|4541.5|4540.5|4541|4540|738
1733760900000|2024-12-09 16:15:00|4542|4540.5|4541|4540|4542|4540.5|4540.5|4539.5|204
1733760910000|2024-12-09 16:15:10|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|150
1733760920000|2024-12-09 16:15:20|4540.5|4539.5|4541.5|4540|4541.5|4540|4540.5|4539.5|78
1733760930000|2024-12-09 16:15:30|4541|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|783
1733760940000|2024-12-09 16:15:40|4541|4540|4541|4540|4541|4540|4540.5|4539.5|253
1733760960000|2024-12-09 16:16:00|4540.5|4539.5|4541.5|4540|4542|4541|4540.5|4539.5|619
1733760970000|2024-12-09 16:16:10|4542|4540.5|4540.5|4539.5|4542|4540.5|4540.5|4539.5|267
1733760990000|2024-12-09 16:16:30|4541|4540|4538|4537|4541|4540|4538|4537|608
1733761000000|2024-12-09 16:16:40|||||||||337
1733761010000|2024-12-09 16:16:50|4537.5|4536.5|4538|4536.5|4538.5|4537|4537.5|4536.5|1020
1733761020000|2024-12-09 16:17:00|4539|4538|4539|4537.5|4539|4538|4538.5|4537.5|102
1733761030000|2024-12-09 16:17:10|4539.5|4538|4539|4537.5|4539.5|4538.5|4539|4537.5|19
1733761040000|2024-12-09 16:17:20|4539.5|4538|4539|4537.5|4539.5|4538.5|4539|4537.5|727
1733761050000|2024-12-09 16:17:30|4538.5|4538|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|250
1733761060000|2024-12-09 16:17:40|4539|4537.5|4539|4538|4539.5|4538|4539|4537.5|0
1733761070000|2024-12-09 16:17:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|62
1733761080000|2024-12-09 16:18:00|4539|4538|4539.5|4538.5|4539.5|4538.5|4538.5|4537.5|457
1733761090000|2024-12-09 16:18:10|4538.5|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|119
1733761100000|2024-12-09 16:18:20|4539.5|4538.5|4538.5|4537|4539.5|4538.5|4538.5|4537|294
1733761110000|2024-12-09 16:18:30|4538|4536.5|4538.5|4537|4538.5|4537|4537.5|4536.5|1304
1733761120000|2024-12-09 16:18:40|4538|4536.5|4538.5|4537|4538.5|4537|4537.5|4536.5|46
1733761130000|2024-12-09 16:18:50|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|0
1733761140000|2024-12-09 16:19:00|4538.5|4537|4535.5|4534.5|4538.5|4537|4535.5|4534|327
1733761150000|2024-12-09 16:19:10|4536|4535|4536|4534.5|4536.5|4535|4536|4534.5|345
1733761170000|2024-12-09 16:19:30|4536.5|4535|4535.5|4534|4536.5|4535.5|4535.5|4534|291
1733761180000|2024-12-09 16:19:40|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|0
1733761190000|2024-12-09 16:19:50|4535.5|4534|4534.5|4533|4535.5|4534|4534.5|4533|464
1733761200000|2024-12-09 16:20:00|4534|4532.5|4533.5|4532.5|4534|4533|4533.5|4532|212
1733761210000|2024-12-09 16:20:10|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4532.5|766
1733761220000|2024-12-09 16:20:20|4535|4533|4535|4533.5|4535|4534|4534.5|4533|70
1733761230000|2024-12-09 16:20:30|4534.5|4534|4534.5|4533.5|4535|4534|4534.5|4533|66
1733761250000|2024-12-09 16:20:50|4535|4534|4536|4535|4536|4535|4535|4534|236
1733761260000|2024-12-09 16:21:00|4535.5|4534|4535|4533.5|4536|4534.5|4535|4533.5|223
1733761270000|2024-12-09 16:21:10|4535.5|4534|4533.5|4532.5|4535.5|4534.5|4533.5|4532|674
1733761280000|2024-12-09 16:21:20|4534|4533|4534.5|4533.5|4535.5|4534.5|4534|4533|530
1733761290000|2024-12-09 16:21:30|4535|4534|4535|4533.5|4536|4534.5|4535|4533.5|121
1733761300000|2024-12-09 16:21:40|4535.5|4534|4535|4534|4535.5|4534|4534.5|4533.5|138
1733761310000|2024-12-09 16:21:50|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4532.5|115
1733761320000|2024-12-09 16:22:00|4534.5|4533.5|4533|4532|4534.5|4533.5|4533|4532|255
1733761330000|2024-12-09 16:22:10|4533.5|4532.5|4533.5|4532.5|4534|4533|4533|4532|52
1733761340000|2024-12-09 16:22:20|4534|4533|4534|4532.5|4534|4533|4533.5|4532.5|57
1733761350000|2024-12-09 16:22:30|4534.5|4533|4534|4533|4534.5|4533.5|4533.5|4532.5|31
1733761360000|2024-12-09 16:22:40|4534.5|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|144
1733761370000|2024-12-09 16:22:50|4535|4534.5|4535|4533.5|4535.5|4534.5|4534|4533|242
1733761380000|2024-12-09 16:23:00|4534.5|4533|4533.5|4532.5|4535|4534|4533.5|4532.5|142
1733761390000|2024-12-09 16:23:10|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|517
1733761400000|2024-12-09 16:23:20|4534.5|4533.5|4535|4534|4535|4534|4534|4533|1169
1733761410000|2024-12-09 16:23:30|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|35
1733761420000|2024-12-09 16:23:40|4534|4533|4535.5|4534.5|4535.5|4534.5|4534|4533|149
1733761430000|2024-12-09 16:23:50|4534.5|4533|4535|4533.5|4535.5|4534.5|4534.5|4533|532
1733761440000|2024-12-09 16:24:00|4535.5|4534|4535|4534|4535.5|4534|4534|4533|325
1733761450000|2024-12-09 16:24:10|4534.5|4533.5|4533.5|4532.5|4534.5|4533.5|4533|4532|528
1733761460000|2024-12-09 16:24:20|4534|4533|4534|4533|4534|4533|4533.5|4532.5|289
1733761470000|2024-12-09 16:24:30|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|21
1733761480000|2024-12-09 16:24:40|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|664
1733761490000|2024-12-09 16:24:50|4533|4532|4533|4532|4534|4533|4533|4532|424
1733761500000|2024-12-09 16:25:00|4533.5|4532.5|4533|4531.5|4533.5|4532.5|4531.5|4530.5|1109
1733761510000|2024-12-09 16:25:10|4534|4532|4535.5|4534.5|4535.5|4534.5|4533.5|4532|529
1733761520000|2024-12-09 16:25:20|4536|4535|4535.5|4534|4536|4535|4535.5|4534|787
1733761530000|2024-12-09 16:25:30|4536|4535|4535.5|4534|4536|4535|4535.5|4534|251
1733761540000|2024-12-09 16:25:40|4536|4534.5|4535.5|4534|4536|4534.5|4535.5|4534|297
1733761550000|2024-12-09 16:25:50|4536|4534.5|4536.5|4535|4536.5|4535|4535.5|4534|191
1733761570000|2024-12-09 16:26:10|4537|4535.5|4537|4535.5|4537|4536|4536.5|4535|6
1733761580000|2024-12-09 16:26:20|4536.5|4535|4536|4535|4537|4535.5|4535.5|4534.5|105
1733761590000|2024-12-09 16:26:30|||||||||325
1733761600000|2024-12-09 16:26:40|4535.5|4534.5|4533.5|4532.5|4535.5|4534.5|4533.5|4532.5|644
1733761610000|2024-12-09 16:26:50|4534|4533|4534|4533|4534.5|4533.5|4534|4532.5|311
1733761620000|2024-12-09 16:27:00|4533.5|4532.5|4533.5|4532|4533.5|4532.5|4533|4531.5|257
1733761630000|2024-12-09 16:27:10|4532.5|4531.5|4532.5|4531|4533.5|4532.5|4532.5|4530.5|289
1733761640000|2024-12-09 16:27:20|4532|4531.5|4532|4530.5|4532|4531.5|4532|4530.5|54
1733761650000|2024-12-09 16:27:30|4532.5|4531|4531.5|4530.5|4532.5|4531|4531.5|4530|0
1733761660000|2024-12-09 16:27:40|4532|4530|4531.5|4530|4532|4530.5|4531.5|4530|0
1733761670000|2024-12-09 16:27:50|4532|4530.5|4532|4531|4532|4531|4531.5|4530|226
1733761680000|2024-12-09 16:28:00|4531.5|4530.5|4531.5|4530.5|4532|4531|4531|4530|572
1733761690000|2024-12-09 16:28:10|4532|4531|4532|4530.5|4532.5|4531|4532|4530.5|213
1733761700000|2024-12-09 16:28:20|4532.5|4531|4532|4531|4532.5|4531|4532|4531|9
1733761710000|2024-12-09 16:28:30|4532.5|4531.5|4532|4531|4532.5|4531.5|4531.5|4530.5|156
1733761720000|2024-12-09 16:28:40|4531|4530|4532.5|4531|4532.5|4531.5|4531|4530|172
1733761730000|2024-12-09 16:28:50|4532|4531.5|4532|4531|4532.5|4531.5|4531.5|4530.5|68
1733761740000|2024-12-09 16:29:00|4532.5|4530.5|4534|4533|4534.5|4533.5|4532.5|4530.5|288
1733761750000|2024-12-09 16:29:10|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|66
1733761760000|2024-12-09 16:29:20|||||||||197
1733761770000|2024-12-09 16:29:30|4534.5|4533.5|4532.5|4530.5|4534.5|4533.5|4532.5|4530.5|36
1733761780000|2024-12-09 16:29:40|4533|4531.5|4532|4530.5|4533|4531.5|4532|4530.5|250
1733761790000|2024-12-09 16:29:50|4532.5|4531|4530|4529|4532.5|4531|4530|4529|295
1733817740000|2024-12-10 08:02:20|4471|4469.5|4482|4480|4482.5|4481|4471|4469.5|547
1733817750000|2024-12-10 08:02:30|4482.5|4480.5|4485|4482.5|4485|4482.5|4482.5|4480.5|593
1733817760000|2024-12-10 08:02:40|4486|4483.5|4486|4483.5|4486|4483.5|4486|4483.5|98
1733817770000|2024-12-10 08:02:50|4484.5|4482.5|4476|4473.5|4484.5|4482.5|4475.5|4473.5|514
1733817780000|2024-12-10 08:03:00|4478.5|4474.5|4479|4477|4479|4477|4478.5|4474.5|406
1733817790000|2024-12-10 08:03:10||4476.5||4477||4477||4476.5|0
1733817800000|2024-12-10 08:03:20|||||||||104
1733817810000|2024-12-10 08:03:30|4481|4477.5|4481|4480|4481|4480|4481|4477.5|150
1733817820000|2024-12-10 08:03:40|4479.5|4477.5|4478.5|4476.5|4479.5|4477.5|4478.5|4476|65
1733817830000|2024-12-10 08:03:50|4482|4477|4481.5|4480|4482|4480.5|4480.5|4477|328
1733817840000|2024-12-10 08:04:00|4477.5|4479.5|4471|4469|4478.5|4480|4469.5|4467|681
1733817850000|2024-12-10 08:04:10|4471.5|4470|4470|4467.5|4473|4470.5|4470|4467.5|425
1733817860000|2024-12-10 08:04:20|4469.5|4467|4463.5|4460.5|4469.5|4467|4463.5|4460.5|134
1733817870000|2024-12-10 08:04:30|4463|4462|4464.5|4462|4464.5|4462|4463|4462|205
1733817880000|2024-12-10 08:04:40|4465|4462.5|4459.5|4457|4465|4462.5|4459.5|4457|1500
1733817890000|2024-12-10 08:04:50|4459|4456|4458|4456|4459.5|4456|4458|4456|382
1733817900000|2024-12-10 08:05:00|4457|4455|4462|4460|4462|4460|4457|4455|1409
1733817910000|2024-12-10 08:05:10|4462.5|4460.5|4456.5|4455|4464|4461.5|4456.5|4455|740
1733817920000|2024-12-10 08:05:20|4459.5|4454.5|4462.5|4460|4463|4460.5|4458.5|4454.5|414
1733817930000|2024-12-10 08:05:30|4460.5|4457.5|4462.5|4460|4467|4464|4460.5|4457.5|573
1733817940000|2024-12-10 08:05:40|4461.5|4458.5|4457.5|4455.5|4461.5|4458.5|4456|4454|953
1733817950000|2024-12-10 08:05:50|4458|4456.5|4450.5|4449.5|4458.5|4456.5|4450.5|4449.5|557
1733817960000|2024-12-10 08:06:00|4452|4450|4450|4448|4452.5|4450.5|4449|4447|600
1733817970000|2024-12-10 08:06:10|4449|4447|4447|4445|4450.5|4448|4447|4445|450
1733817980000|2024-12-10 08:06:20|4446|4444|4447.5|4445.5|4447.5|4446|4446|4444|1309
1733817990000|2024-12-10 08:06:30|4447|4445|4446.5|4444.5|4447.5|4446|4446.5|4444|572
1733818000000|2024-12-10 08:06:40|4445|4443|4444.5|4442.5|4445|4443|4443.5|4442|1264
1733818010000|2024-12-10 08:06:50|4444|4443|4444|4442.5|4444.5|4443|4444|4442|618
1733818020000|2024-12-10 08:07:00|4444.5|4443|4446|4444.5|4446|4445|4444.5|4442|252
1733818030000|2024-12-10 08:07:10|4445.5|4444|4451.5|4449.5|4451.5|4449.5|4444.5|4443.5|167
1733818040000|2024-12-10 08:07:20|4450.5|4450|4450|4448.5|4450.5|4450|4450|4448.5|0
1733818050000|2024-12-10 08:07:30|4449.5|4448|4456|4454|4456.5|4454.5|4449.5|4448|243
1733818060000|2024-12-10 08:07:40|4455|4453.5|4454.5|4452.5|4455|4454|4454.5|4452.5|202
1733818070000|2024-12-10 08:07:50|4453.5|4451.5|4454|4452|4455|4453.5|4453.5|4451.5|441
1733818080000|2024-12-10 08:08:00|4455|4453|4455|4453|4455|4453.5|4454.5|4453|276
1733818090000|2024-12-10 08:08:10|4452|4450|4454|4452|4454.5|4452.5|4451.5|4449.5|477
1733818100000|2024-12-10 08:08:20|4452.5|4452.5|4451|4449|4452.5|4452.5|4451|4449|321
1733818110000|2024-12-10 08:08:30|4451.5|4449.5|4452.5|4450.5|4452.5|4450.5|4451.5|4449.5|400
1733818120000|2024-12-10 08:08:40|4451|4451|4450.5|4449|4451.5|4451|4450.5|4448|98
1733818130000|2024-12-10 08:08:50|4451|4448.5|4449|4447|4451|4448.5|4449|4447|208
1733818140000|2024-12-10 08:09:00|4450.5|4448.5|4454.5|4453|4454.5|4453|4450.5|4448.5|55
1733818150000|2024-12-10 08:09:10|4455.5|4454|4457.5|4455.5|4457.5|4455.5|4455.5|4454|543
1733818160000|2024-12-10 08:09:20|4457|4455|4457|4455.5|4457.5|4456|4456|4454.5|140
1733818170000|2024-12-10 08:09:30|4454.5|4453|4455|4453.5|4455|4453.5|4454.5|4453|125
1733818180000|2024-12-10 08:09:40|4456|4454|4455|4454|4456|4454|4455|4454|425
1733818190000|2024-12-10 08:09:50|4455.5|4455|4458.5|4457.5|4461|4458.5|4455.5|4455|2040
1733818200000|2024-12-10 08:10:00|4456.5|4456|4456|4454.5|4456.5|4456|4453.5|4452|187
1733818210000|2024-12-10 08:10:10|4455.5|4454|4451.5|4450|4455.5|4454|4451.5|4450|190
1733818220000|2024-12-10 08:10:20|4451|4449.5|4455.5|4454|4455.5|4454|4450.5|4449.5|0
1733818230000|2024-12-10 08:10:30|4455|4453|4454.5|4452.5|4455|4453.5|4453.5|4452|765
1733818240000|2024-12-10 08:10:40|4455|4453|4449.5|4447.5|4455|4453|4449.5|4447.5|502
1733818250000|2024-12-10 08:10:50|4449|4446.5|4446|4444.5|4449|4447|4446|4444|1112
1733818260000|2024-12-10 08:11:00|4446.5|4443.5|4443|4442|4446.5|4443.5|4443|4442|130
1733818270000|2024-12-10 08:11:10|4443.5|4443|4444|4442|4444.5|4443|4443.5|4442|0
1733818280000|2024-12-10 08:11:20|4444.5|4442.5|4443.5|4442|4444.5|4443.5|4443.5|4442|130
1733818290000|2024-12-10 08:11:30|4444|4442.5|4444|4442.5|4444.5|4442.5|4443.5|4442.5|0
1733818300000|2024-12-10 08:11:40|4444.5|4444|4444.5|4442.5|4446|4445|4444.5|4442.5|347
1733818310000|2024-12-10 08:11:50|4444|4443|4447.5|4446|4448|4446|4444|4443|176
1733818320000|2024-12-10 08:12:00|4447|4445.5|4446.5|4445|4447|4445.5|4445.5|4443.5|333
1733818330000|2024-12-10 08:12:10|4447|4445.5|4446|4444.5|4447|4446|4445.5|4444|150
1733818340000|2024-12-10 08:12:20|4446.5|4445|4447|4445.5|4447|4445.5|4445|4443|371
1733818350000|2024-12-10 08:12:30|4450|4446|4453|4451|4453.5|4451.5|4450|4445.5|370
1733818360000|2024-12-10 08:12:40|4452|4449.5|4452|4450|4452|4450|4451.5|4449.5|28
1733818370000|2024-12-10 08:12:50|4451.5|4449.5|4452.5|4451|4453|4451.5|4451|4449.5|331
1733818380000|2024-12-10 08:13:00|4452|4451.5|4451|4449.5|4452.5|4451.5|4450|4449|377
1733818390000|2024-12-10 08:13:10|4448.5|4447.5|4450.5|4449|4451|4449|4448.5|4447.5|2473
1733818400000|2024-12-10 08:13:20|4449.5|4448|4449.5|4448|4449.5|4448.5|4449|4448|136
1733818410000|2024-12-10 08:13:30|4450|4448.5|4449.5|4448|4450.5|4448.5|4449.5|4448|0
1733818420000|2024-12-10 08:13:40|4450|4448.5|4452.5|4451|4452.5|4451|4450|4448.5|374
1733818430000|2024-12-10 08:13:50||4451.5||4451||4451.5||4451|0
1733818440000|2024-12-10 08:14:00|4451.5|4450.5|4450|4448|4452|4451|4449.5|4447.5|1272
1733818450000|2024-12-10 08:14:10|4451|4448.5|4449.5|4448|4451|4449.5|4449|4447.5|103
1733818460000|2024-12-10 08:14:20|4448.5|4447.5|4447.5|4446.5|4449.5|4448|4447.5|4446.5|0
1733818470000|2024-12-10 08:14:30|4446.5|4446|4444.5|4443|4446.5|4446|4444.5|4443|0
1733818480000|2024-12-10 08:14:40|4445|4443.5|4446|4445|4446|4445|4445|4443.5|150
1733818490000|2024-12-10 08:14:50|4445.5|4443.5|4446|4445|4446.5|4445.5|4445|4443.5|1650
1733818500000|2024-12-10 08:15:00|4447.5|4446|4451|4449.5|4451|4449.5|4447|4446|494
1733818510000|2024-12-10 08:15:10|4451.5|4450|4453|4452|4453|4452|4451.5|4450|0
1733818520000|2024-12-10 08:15:20|4454|4453|4455.5|4454|4455.5|4454|4454|4453|50
1733818530000|2024-12-10 08:15:30|4455|4452.5|4458|4456|4458|4456.5|4453.5|4452|489
1733818540000|2024-12-10 08:15:40|4458.5|4456.5|4457.5|4456|4459|4457.5|4457.5|4456|260
1733818550000|2024-12-10 08:15:50|4458|4456.5|4458.5|4457|4459.5|4458|4458|4456.5|313
1733818560000|2024-12-10 08:16:00|4458|4456.5|4457.5|4456|4458.5|4457|4457|4456|0
1733818570000|2024-12-10 08:16:10|4458|4456.5|4457.5|4456|4458|4456.5|4457.5|4456|292
1733818580000|2024-12-10 08:16:20|4457|4454.5|4456|4454.5|4457|4455|4455.5|4454.5|205
1733818590000|2024-12-10 08:16:30|4457|4455|4455|4453.5|4457|4455.5|4455|4453.5|119
1733818600000|2024-12-10 08:16:40|4454.5|4451.5|4454|4452.5|4454.5|4453|4453|4451.5|581
1733818610000|2024-12-10 08:16:50|4453.5|4453|4452|4450.5|4453.5|4453|4452|4450.5|0
1733818620000|2024-12-10 08:17:00|4452.5|4451|4452|4450.5|4452.5|4452|4452|4450.5|184
1733818630000|2024-12-10 08:17:10|4454.5|4451|4454.5|4453.5|4454.5|4453.5|4453.5|4451|299
1733818640000|2024-12-10 08:17:20|4454|4453|4457|4455.5|4457|4455.5|4454|4453|148
1733818650000|2024-12-10 08:17:30|4460|4456|4458.5|4456.5|4460|4458.5|4458.5|4455.5|403
1733818660000|2024-12-10 08:17:40|4458|4455.5|4454.5|4452.5|4458|4455.5|4454|4452.5|424
1733818670000|2024-12-10 08:17:50||4453||4453||4453||4453|0
1733818680000|2024-12-10 08:18:00|4454|4453.5|4453.5|4452|4454|4453.5|4453.5|4452|211
1733818690000|2024-12-10 08:18:10|4454|4452.5|4454|4452.5|4454|4453|4454|4452.5|0
1733818700000|2024-12-10 08:18:20|4453.5|4452|4453|4452|4453.5|4452|4453|4452|202
1733818710000|2024-12-10 08:18:30|4452.5|4451.5|4450.5|4449.5|4452.5|4451.5|4450.5|4449.5|100
1733818720000|2024-12-10 08:18:40|4451|4449|4450|4449|4451|4449|4450|4449|169
1733818730000|2024-12-10 08:18:50|4452|4450.5|4452|4450.5|4452|4451|4451.5|4450|1316
1733818740000|2024-12-10 08:19:00||4451||4450.5||4451||4450.5|97
1733818750000|2024-12-10 08:19:10||4451||4450.5||4451||4450.5|0
1733818760000|2024-12-10 08:19:20|4453|4451|4453|4451.5|4453|4452.5|4453|4451|0
1733818770000|2024-12-10 08:19:30|4451|4450|4451|4450|4451|4450|4451|4450|99
1733818780000|2024-12-10 08:19:40|4450|4449.5|4450|4449|4450|4450|4450|4449|143
1733818790000|2024-12-10 08:19:50|4450.5|4448.5|4450|4448.5|4450.5|4449|4450|4448.5|65
1733818800000|2024-12-10 08:20:00|4452.5|4449|4454|4453|4454|4453|4452.5|4449|6
1733818810000|2024-12-10 08:20:10|4454.5|4453.5|4453.5|4452|4455|4453.5|4453.5|4452|158
1733818820000|2024-12-10 08:20:20|4454|4452.5|4454.5|4453.5|4454.5|4453.5|4454|4452.5|0
1733818830000|2024-12-10 08:20:30|4455.5|4453|4455.5|4454|4455.5|4454.5|4455|4453|0
1733818840000|2024-12-10 08:20:40|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|0
1733818850000|2024-12-10 08:20:50|4456|4455|4456|4455|4456|4455|4456|4454.5|0
1733818860000|2024-12-10 08:21:00|4456.5|4455.5|4457|4456|4457|4456|4454.5|4453.5|1125
1733818870000|2024-12-10 08:21:10|4458|4457|4455.5|4454.5|4458|4457|4455.5|4454|175
1733818880000|2024-12-10 08:21:20|4455|4454|4455.5|4454|4455.5|4454|4455|4454|0
1733818890000|2024-12-10 08:21:30|4455|4453.5|4455|4453.5|4455.5|4453.5|4454.5|4453.5|0
1733818900000|2024-12-10 08:21:40|4454.5|4454|4455.5|4455|4457|4455.5|4454.5|4454|530
1733818910000|2024-12-10 08:21:50|4454.5|4454|4455.5|4454.5|4455.5|4454.5|4454.5|4454|218
1733818920000|2024-12-10 08:22:00||4454||4454.5||4454.5||4454|0
1733818930000|2024-12-10 08:22:10|4456.5|4455|4458|4456.5|4458|4456.5|4456|4454.5|155
1733818940000|2024-12-10 08:22:20|4457.5|4456|4456.5|4455|4457.5|4456|4456.5|4455|413
1733818950000|2024-12-10 08:22:30|4456|4454.5|4455.5|4454.5|4456|4455|4455.5|4454.5|266
1733818960000|2024-12-10 08:22:40|4454|4453.5|4454|4453|4454|4453.5|4454|4453|115
1733818970000|2024-12-10 08:22:50|4453|4452|4452.5|4451.5|4453|4452|4451.5|4450|927
1733818980000|2024-12-10 08:23:00|4454.5|4453.5|4454.5|4453|4454.5|4453.5|4454.5|4453|207
1733818990000|2024-12-10 08:23:10||4453.5||4453.5||4453.5||4453.5|0
1733819000000|2024-12-10 08:23:20|4455|4454|4456|4455|4456.5|4455.5|4455|4454|24
1733819010000|2024-12-10 08:23:30|4454.5|4453.5|4455.5|4454|4456|4454.5|4454.5|4453.5|0
1733819020000|2024-12-10 08:23:40|4455|4453|4452.5|4451.5|4455|4453|4452.5|4451.5|113
1733819030000|2024-12-10 08:23:50|4453.5|4452|4451.5|4450.5|4453.5|4452.5|4451.5|4450.5|230
1733819040000|2024-12-10 08:24:00|4451|4449.5|4450.5|4449|4451|4449.5|4450|4448.5|146
1733819050000|2024-12-10 08:24:10|4450|4448.5|4450|4449|4450|4449|4449|4448.5|181
1733819060000|2024-12-10 08:24:20|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|135
1733819070000|2024-12-10 08:24:30|4450|4449|4454|4452.5|4454.5|4453.5|4449.5|4448.5|99
1733819080000|2024-12-10 08:24:40|4455|4453.5|4453.5|4452|4455|4454.5|4453|4452|206
1733819090000|2024-12-10 08:24:50||4452.5||4452||4452.5||4452|0
1733819100000|2024-12-10 08:25:00|4453|4452.5|4452.5|4451|4453|4452.5|4452|4451|504
1733819110000|2024-12-10 08:25:10|4452|4450.5|4449.5|4449|4452|4451|4449.5|4448.5|1519
1733819120000|2024-12-10 08:25:20|4450.5|4448.5|4450.5|4449.5|4450.5|4449.5|4450.5|4448.5|230
1733819130000|2024-12-10 08:25:30|4449|4448|4447.5|4446.5|4449|4448|4447.5|4446.5|161
1733819140000|2024-12-10 08:25:40|4447|4446|4445.5|4444|4447.5|4446|4445.5|4444|65
1733819150000|2024-12-10 08:25:50|4446|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|0
1733819160000|2024-12-10 08:26:00|4445|4444.5|4446|4445.5|4446|4445.5|4444|4443|161
1733819170000|2024-12-10 08:26:10|4447|4446.5|4448.5|4447.5|4450|4448.5|4447|4446.5|413
1733819180000|2024-12-10 08:26:20|4449|4448|4453|4452|4453|4452|4449|4448|519
1733819190000|2024-12-10 08:26:30|4452.5|4451.5|4452|4451|4452.5|4451.5|4451|4450|309
1733819200000|2024-12-10 08:26:40|4452.5|4450.5|4452.5|4451|4452.5|4451|4452.5|4450.5|0
1733819210000|2024-12-10 08:26:50|4453.5|4452.5|4453.5|4452.5|4454.5|4453.5|4453.5|4452|108
1733819220000|2024-12-10 08:27:00|4454|4452|4454|4453.5|4454|4453.5|4454|4452|336
1733819230000|2024-12-10 08:27:10|4454.5|4453|4455|4454|4455|4454.5|4454.5|4453|0
1733819240000|2024-12-10 08:27:20|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|200
1733819250000|2024-12-10 08:27:30|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455.5|4454|158
1733819260000|2024-12-10 08:27:40|4454|4453|4454|4453|4454|4453|4454|4453|89
1733819270000|2024-12-10 08:27:50|4453.5|4453.5|4454|4452.5|4454|4453.5|4453.5|4452.5|65
1733819280000|2024-12-10 08:28:00|4453.5||4454||4454||4453||0
1733819290000|2024-12-10 08:28:10|4454.5|4453|4455|4453.5|4455|4453.5|4454.5|4453|0
1733819300000|2024-12-10 08:28:20|4454.5|4453|4454|4453|4454.5|4453|4454|4453|0
1733819310000|2024-12-10 08:28:30|4454.5|4453.5|4456.5|4455.5|4456.5|4455.5|4454.5|4453|477
1733819320000|2024-12-10 08:28:40|4457|4456|4458|4456.5|4458|4456.5|4456.5|4455.5|0
1733819330000|2024-12-10 08:28:50|4457.5|4456|4458.5|4457.5|4458.5|4457.5|4457|4456|130
1733819340000|2024-12-10 08:29:00|4460|4458|4459.5|4458.5|4460|4459.5|4459.5|4457.5|246
1733819350000|2024-12-10 08:29:10|4460|4459|4460|4458.5|4461|4459.5|4460|4458.5|430
1733819360000|2024-12-10 08:29:20|4458.5|4457|4459.5|4458|4459.5|4458|4458.5|4457|300
1733819370000|2024-12-10 08:29:30|4460|4458.5|4459.5|4458|4460|4459|4459.5|4458|0
1733819380000|2024-12-10 08:29:40|4458.5|4457|4457|4456|4458.5|4457|4457|4456|65
1733819390000|2024-12-10 08:29:50|4455.5|4455.5|4454.5|4453|4456|4455.5|4454.5|4453|531
1733819400000|2024-12-10 08:30:00|4455|4453.5|4456.5|4455|4456.5|4455.5|4454.5|4453.5|32
1733819410000|2024-12-10 08:30:10|4456|4454.5|4456.5|4456|4456.5|4456|4455.5|4454.5|198
1733819420000|2024-12-10 08:30:20|4457|4456.5|4457.5|4456.5|4459|4457.5|4457|4456|24
1733819430000|2024-12-10 08:30:30|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|55
1733819440000|2024-12-10 08:30:40||4456||4456.5||4456.5||4456|15
1733819450000|2024-12-10 08:30:50|4457|4457|4456|4455.5|4457|4457|4456|4455.5|0
1733819460000|2024-12-10 08:31:00|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|136
1733819470000|2024-12-10 08:31:10|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|1520
1733819480000|2024-12-10 08:31:20|4455.5|4455|4455.5|4454|4455.5|4455|4454.5|4453.5|666
1733819490000|2024-12-10 08:31:30|4456.5|4454.5|4456.5|4456|4456.5|4456|4456.5|4454.5|335
1733819500000|2024-12-10 08:31:40|4457.5|4456.5|4457.5|4457|4457.5|4457|4456.5|4456|0
1733819510000|2024-12-10 08:31:50|4459|4458|4458.5|4457|4459|4458|4458.5|4457|661
1733819520000|2024-12-10 08:32:00|4458|4457.5|4458|4457|4458|4457.5|4457.5|4457|1767
1733819530000|2024-12-10 08:32:10|4459|4456.5|4459.5|4458.5|4459.5|4458.5|4459|4456.5|121
1733819540000|2024-12-10 08:32:20|4460|4459|4461.5|4460.5|4461.5|4460.5|4460|4459|130
1733819550000|2024-12-10 08:32:30|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1733819560000|2024-12-10 08:32:40|4462.5|4461.5|4467|4465.5|4467|4466|4462.5|4461.5|232
1733819570000|2024-12-10 08:32:50|4466.5|4466|4466|4465|4466.5|4466|4466|4465|380
1733819580000|2024-12-10 08:33:00|4465.5|4464.5|4466|4465|4467|4465.5|4465.5|4464.5|40
1733819590000|2024-12-10 08:33:10|4465.5|4464.5|4463|4462|4465.5|4464.5|4463|4462|342
1733819600000|2024-12-10 08:33:20|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|130
1733819610000|2024-12-10 08:33:30|4465|4464|4465.5|4464.5|4466|4465|4465|4464|413
1733819620000|2024-12-10 08:33:40|4465|4463.5|4465.5|4464|4465.5|4464|4465|4463.5|40
1733819630000|2024-12-10 08:33:50|4465|4464.5|4464|4463|4465.5|4464.5|4464|4463|409
1733819640000|2024-12-10 08:34:00|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|0
1733819650000|2024-12-10 08:34:10|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|0
1733819660000|2024-12-10 08:34:20|4467.5|4465.5|4467.5|4466.5|4467.5|4466.5|4467.5|4465.5|26
1733819670000|2024-12-10 08:34:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|113
1733819680000|2024-12-10 08:34:40|4468|4466|4468|4467|4468|4467|4467.5|4465.5|322
1733819690000|2024-12-10 08:34:50|4467.5|4467.5|4467.5|4466.5|4467.5|4467.5|4467.5|4466.5|172
1733819700000|2024-12-10 08:35:00|4469.5|4467|4469.5|4468.5|4469.5|4468.5|4469|4467|0
1733819710000|2024-12-10 08:35:10|4470|4469|4470|4468.5|4470|4469|4469.5|4468.5|3256
1733819720000|2024-12-10 08:35:20|4472|4469|4471.5|4470|4472|4470.5|4471.5|4469|0
1733819730000|2024-12-10 08:35:30|4472|4470.5|4472|4471|4472|4471.5|4472|4470|140
1733819740000|2024-12-10 08:35:40|4471.5|4471.5|4470.5|4470|4471.5|4471.5|4470.5|4469.5|456
1733819750000|2024-12-10 08:35:50|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|0
1733819760000|2024-12-10 08:36:00|4472|4471|4472|4471.5|4472|4471.5|4472|4471|17
1733819770000|2024-12-10 08:36:10|4472.5|4472|4473.5|4472|4474.5|4473.5|4472.5|4472|452
1733819780000|2024-12-10 08:36:20|4474|4472.5|4473|4472.5|4474|4472.5|4473|4472|484
1733819790000|2024-12-10 08:36:30|4471|4470|4471.5|4471|4473|4472|4471|4470|233
1733819800000|2024-12-10 08:36:40|4472.5|4472|4472|4471|4473|4472|4472|4471|0
1733819810000|2024-12-10 08:36:50|4471.5|4471.5|4473|4472|4473|4472|4471.5|4471.5|59
1733819820000|2024-12-10 08:37:00|4472.5|4472.5|4470|4469|4472.5|4472.5|4470|4469|231
1733819830000|2024-12-10 08:37:10|4469.5|4466.5|4466.5|4465.5|4469.5|4466.5|4466|4465|874
1733819840000|2024-12-10 08:37:20|4468|4466.5|4468.5|4467|4469|4467.5|4468|4466.5|126
1733819850000|2024-12-10 08:37:30||4467.5||4468||4468||4467|0
1733819860000|2024-12-10 08:37:40|4469.5||4469||4469.5||4469||52
1733819870000|2024-12-10 08:37:50|4469.5|4468.5|4473|4472|4473|4472|4469.5|4468.5|52
1733819880000|2024-12-10 08:38:00|4473.5|4472.5|4472.5|4471.5|4473.5|4472.5|4472|4471.5|744
1733819890000|2024-12-10 08:38:10|4473|4472|4473|4472|4473|4472|4473|4472|0
1733819900000|2024-12-10 08:38:20||4471.5||4472||4472||4471.5|0
1733819910000|2024-12-10 08:38:30|4473.5|4472.5|4474|4473|4474.5|4473.5|4473.5|4472.5|316
1733819920000|2024-12-10 08:38:40|4474.5|4474|4475|4474|4475|4474.5|4474.5|4474|887
1733819930000|2024-12-10 08:38:50|4474.5|4473.5|4476|4475.5|4476|4475.5|4474.5|4473|299
1733819940000|2024-12-10 08:39:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|334
1733819950000|2024-12-10 08:39:10||4474||4474||4474.5||4474|37
1733819960000|2024-12-10 08:39:20|4475|4473|4474|4473|4475|4473|4474|4473|101
1733819970000|2024-12-10 08:39:30|4475|4473.5|4474.5|4473|4475|4474|4474.5|4473|315
1733819980000|2024-12-10 08:39:40|4474|4472|4472.5|4471.5|4474|4472|4472.5|4471.5|179
1733819990000|2024-12-10 08:39:50|4472|4471|4472|4471|4472|4471|4472|4471|0
1733820000000|2024-12-10 08:40:00|4473.5|4471.5|4474|4473|4474.5|4473.5|4473.5|4471|200
1733820020000|2024-12-10 08:40:20|4473|4471.5|4473|4471.5|4473|4472|4473|4471.5|488
1733820030000|2024-12-10 08:40:30|4472.5|4471|4472|4471|4472.5|4471|4472|4471|0
1733820040000|2024-12-10 08:40:40|4471.5||4472||4472||4471.5||0
1733820060000|2024-12-10 08:41:00|4471.5|4471.5|4472|4471.5|4472|4471.5|4471.5|4471.5|396
1733820080000|2024-12-10 08:41:20|4472.5|4472.5|4473|4472.5|4473|4472.5|4472.5|4472|217
1733820090000|2024-12-10 08:41:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|0
1733820100000|2024-12-10 08:41:40|4473|4470.5|4471.5|4470|4473|4470.5|4471.5|4470|25
1733820110000|2024-12-10 08:41:50|4471|4469.5|4471|4470|4471|4470|4471|4469.5|960
1733820120000|2024-12-10 08:42:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|170
1733820130000|2024-12-10 08:42:10|4472.5|4471.5|4471.5|4470|4472.5|4472|4471.5|4470|1234
1733820140000|2024-12-10 08:42:20||4470.5||4470.5||4470.5||4470.5|0
1733820150000|2024-12-10 08:42:30|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|130
1733820160000|2024-12-10 08:42:40|4470|4468|4469|4468|4470|4468|4469|4468|114
1733820170000|2024-12-10 08:42:50|4468.5||4469||4469||4468.5||0
1733820180000|2024-12-10 08:43:00|4468.5|4468.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467|384
1733820190000|2024-12-10 08:43:10|4469|4468|4469|4468|4469.5|4468|4469|4468|16
1733820200000|2024-12-10 08:43:20|4469.5|4467.5|4471.5|4470.5|4473.5|4472|4469|4467.5|647
1733820210000|2024-12-10 08:43:30|4472|4471|4472|4471|4472|4471|4471.5|4470.5|0
1733820220000|2024-12-10 08:43:40|4471.5||4471.5||4471.5||4471.5||0
1733820230000|2024-12-10 08:43:50|4470.5|4469.5|4471|4469.5|4471.5|4470.5|4470.5|4469|751
1733820240000|2024-12-10 08:44:00|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|455
1733820250000|2024-12-10 08:44:10|4472.5|4471|4472|4470.5|4472.5|4471.5|4472|4470.5|44
1733820260000|2024-12-10 08:44:20|4471.5|4470|4470|4469|4471.5|4470|4470|4469|0
1733820270000|2024-12-10 08:44:30|4471.5|4469.5|4471.5|4470|4471.5|4470|4471.5|4469.5|49
1733820280000|2024-12-10 08:44:40|4471|4470.5|4472|4471|4472|4471|4471|4470.5|0
1733820290000|2024-12-10 08:44:50|4472.5|4471.5|4474.5|4473.5|4475.5|4474.5|4472.5|4471.5|65
1733820300000|2024-12-10 08:45:00|4474|4472.5|4472.5|4472|4474|4472.5|4472.5|4472|454
1733820310000|2024-12-10 08:45:10|4473|4472.5|4474.5|4473.5|4474.5|4473.5|4473|4472.5|12
1733820320000|2024-12-10 08:45:20||4474||4473.5||4474||4473.5|0
1733820330000|2024-12-10 08:45:30||4474||4473.5||4474||4473.5|36
1733820340000|2024-12-10 08:45:40|4475.5|4474|4475.5|4474|4475.5|4474|4475.5|4473.5|144
1733820350000|2024-12-10 08:45:50|4475|4473.5|4475.5|4474.5|4475.5|4474.5|4474.5|4473.5|378
1733820360000|2024-12-10 08:46:00|4474.5|4473.5|4475|4473.5|4475|4473.5|4474.5|4473.5|49
1733820370000|2024-12-10 08:46:10|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|50
1733820380000|2024-12-10 08:46:20|4476|4475|4478|4477|4478|4477|4475.5|4474|65
1733820390000|2024-12-10 08:46:30|4478.5|4477.5|4477.5|4477|4478.5|4477.5|4477.5|4477|1007
1733820400000|2024-12-10 08:46:40|4478|4477.5|4480|4479|4480|4479|4478|4477.5|0
1733820410000|2024-12-10 08:46:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|111
1733820420000|2024-12-10 08:47:00|4479||4479||4479||4478.5||56
1733820430000|2024-12-10 08:47:10||4478.5||4478||4478.5||4478|0
1733820440000|2024-12-10 08:47:20|4477|4478.5|4477|4476|4477|4478.5|4477|4476|63
1733820450000|2024-12-10 08:47:30|4476.5|4475.5|4475|4474.5|4476.5|4475.5|4474|4473.5|1460
1733820460000|2024-12-10 08:47:40|4476|4474|4477|4476|4477|4476|4476|4474|87
1733820470000|2024-12-10 08:47:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|93
1733820480000|2024-12-10 08:48:00|4477.5|4476.5|4476.5|4475|4477.5|4476.5|4476.5|4475|143
1733820490000|2024-12-10 08:48:10|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|159
1733820510000|2024-12-10 08:48:30|||||||||15
1733820520000|2024-12-10 08:48:40|4476.5|4476|4476.5|4475|4477.5|4476|4476.5|4475|195
1733820530000|2024-12-10 08:48:50|4476|4475.5|4474|4473.5|4476|4475.5|4474|4473.5|68
1733820540000|2024-12-10 08:49:00|4476|4475|4474.5|4473.5|4476|4475|4474.5|4473.5|140
1733820550000|2024-12-10 08:49:10|||||||||445
1733820560000|2024-12-10 08:49:20|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|0
1733820570000|2024-12-10 08:49:30|4473.5|4471.5|4475|4473.5|4475|4474|4472.5|4471.5|688
1733820580000|2024-12-10 08:49:40|4474.5|4472|4473|4471.5|4475|4472|4472.5|4471.5|187
1733820590000|2024-12-10 08:49:50|4472.5|4471|4473|4471.5|4473|4471.5|4472.5|4471|0
1733820600000|2024-12-10 08:50:00|4472.5|4472|4472|4471|4473|4472|4472|4471|3
1733820620000|2024-12-10 08:50:20|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|253
1733820630000|2024-12-10 08:50:30||4470||4469.5||4470||4469.5|0
1733820640000|2024-12-10 08:50:40||4469||4469.5||4469.5||4469|459
1733820650000|2024-12-10 08:50:50|4471|4470|4471|4470|4471|4470.5|4471|4470|152
1733820660000|2024-12-10 08:51:00|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|155
1733820670000|2024-12-10 08:51:10|4470.5|4470|4469.5|4468.5|4470.5|4470|4469|4468|0
1733820680000|2024-12-10 08:51:20|4470|4468|4469|4468|4470|4468|4469|4468|0
1733820690000|2024-12-10 08:51:30|4468.5|4467.5|4470|4468.5|4470|4468.5|4468.5|4467.5|2278
1733820700000|2024-12-10 08:51:40|4470.5|4469|4470.5|4469|4470.5|4469|4470|4469|100
1733820710000|2024-12-10 08:51:50|4470|4469.5|4470|4469|4470|4469.5|4469.5|4468.5|98
1733820730000|2024-12-10 08:52:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|247
1733820740000|2024-12-10 08:52:20||4468||4467.5||4468||4467.5|185
1733820770000|2024-12-10 08:52:50|4467.5|4467|4469|4467.5|4469|4468|4466.5|4465.5|2883
1733820780000|2024-12-10 08:53:00|4468.5|4468|4468|4466.5|4468.5|4468|4467|4466|100
1733820790000|2024-12-10 08:53:10||4467||4466.5||4467||4466.5|0
1733820800000|2024-12-10 08:53:20|4468.5|4467|4468|4467|4468.5|4467|4468|4467|50
1733820810000|2024-12-10 08:53:30|4467.5||4468||4468||4467.5||0
1733820820000|2024-12-10 08:53:40|4467.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4466|139
1733820830000|2024-12-10 08:53:50|4467.5|4466.5|4468.5|4468|4469|4468|4467.5|4466.5|0
1733820840000|2024-12-10 08:54:00|4469|4467.5|4467|4466|4469|4467.5|4467|4466|229
1733820860000|2024-12-10 08:54:20|4468.5|4466.5|4468.5|4467|4468.5|4467.5|4468.5|4466.5|102
1733820870000|2024-12-10 08:54:30|4468|4467.5|4468|4467|4468.5|4467.5|4468|4467|112
1733820880000|2024-12-10 08:54:40|4467.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467.5|0
1733820890000|2024-12-10 08:54:50|4468|4467|4466.5|4465.5|4468|4467|4466.5|4465.5|346
1733820900000|2024-12-10 08:55:00|4466|4464.5|4468.5|4467|4469|4467.5|4466|4464.5|402
1733820910000|2024-12-10 08:55:10|4468|4467.5|4469.5|4468.5|4469.5|4468.5|4468|4467|314
1733820920000|2024-12-10 08:55:20|4470|4469|4470|4468.5|4470.5|4469.5|4469|4468.5|292
1733820930000|2024-12-10 08:55:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4468|4467|829
1733820940000|2024-12-10 08:55:40|4468.5|4467.5|4468|4467|4469|4467.5|4468|4467|0
1733820950000|2024-12-10 08:55:50|4469|4468|4468.5|4467.5|4469.5|4468|4468.5|4467|0
1733820960000|2024-12-10 08:56:00|4470|4468|4470|4469|4470|4469|4470|4468|206
1733820970000|2024-12-10 08:56:10|4469.5|4468|4469.5|4468.5|4470|4468.5|4469.5|4468|65
1733820980000|2024-12-10 08:56:20|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|0
1733820990000|2024-12-10 08:56:30|4470|4468|4470|4469|4470|4469|4470|4468|25
1733821010000|2024-12-10 08:56:50||4469.5||4469.5||4469.5||4469.5|0
1733821020000|2024-12-10 08:57:00|||||||||330
1733821030000|2024-12-10 08:57:10|4469|4468.5|4469.5|4468.5|4470|4468.5|4469|4468.5|775
1733821040000|2024-12-10 08:57:20|4470|4469|4470|4469|4470|4469|4470|4469|0
1733821060000|2024-12-10 08:57:40|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|263
1733821070000|2024-12-10 08:57:50|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|72
1733821080000|2024-12-10 08:58:00|4470|4468.5|4469.5|4468.5|4470.5|4468.5|4469.5|4468.5|38
1733821090000|2024-12-10 08:58:10|4470|4469|4470|4469|4470|4469|4469.5|4469|0
1733821120000|2024-12-10 08:58:40|4469.5|4469.5|4469.5|4468.5|4469.5|4469.5|4469.5|4468.5|304
1733821130000|2024-12-10 08:58:50|4470|4469|4470|4469|4470|4469|4470|4469|0
1733821140000|2024-12-10 08:59:00|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1733821150000|2024-12-10 08:59:10|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|100
1733821160000|2024-12-10 08:59:20|4468.5||4469||4469||4468.5||0
1733821170000|2024-12-10 08:59:30|4468.5|4467|4468|4467|4469|4467.5|4468|4467|25
1733821180000|2024-12-10 08:59:40|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468.5|4467|0
1733821190000|2024-12-10 08:59:50||4467.5||4467.5||4467.5||4467.5|429
1733821200000|2024-12-10 09:00:00|4468|4467|4468|4467|4468.5|4467|4468|4467|20
1733821210000|2024-12-10 09:00:10|4467.5|4466|4467.5|4466.5|4468|4466.5|4467.5|4466|0
1733821220000|2024-12-10 09:00:20|4468|4467|4467.5|4466|4468|4467|4467.5|4466|84
1733821230000|2024-12-10 09:00:30|4467|4466.5|4468|4466.5|4468|4467|4467|4466.5|100
1733821240000|2024-12-10 09:00:40||4467||4467||4467.5||4466.5|70
1733821250000|2024-12-10 09:00:50|4468.5|4467.5|4468.5|4467|4468.5|4467.5|4468|4467|3
1733821260000|2024-12-10 09:01:00|4467.5|4467.5|4467.5|4466.5|4467.5|4468|4467.5|4466.5|156
1733821270000|2024-12-10 09:01:10|4467|4466|4467|4466|4467.5|4466.5|4467|4466|0
1733821280000|2024-12-10 09:01:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|0
1733821290000|2024-12-10 09:01:30|4466|4464|4465.5|4464|4466.5|4464|4465|4464|0
1733821300000|2024-12-10 09:01:40|4465|4464.5|4466.5|4465|4466.5|4465|4465|4464.5|89
1733821310000|2024-12-10 09:01:50|4467|4465.5|4468|4466.5|4468|4466.5|4467|4465.5|0
1733821320000|2024-12-10 09:02:00|4467.5|4466|4467.5|4466.5|4468|4466.5|4467.5|4466|0
1733821330000|2024-12-10 09:02:10|4468.5|4466|4468.5|4467.5|4468.5|4467.5|4468.5|4466|65
1733821340000|2024-12-10 09:02:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1733821350000|2024-12-10 09:02:30|4469|4469.5|4470.5|4469|4470.5|4469.5|4469|4469|0
1733821360000|2024-12-10 09:02:40||4469.5||4469.5||4469.5||4469|0
1733821370000|2024-12-10 09:02:50|4471.5|4470|4471|4470|4472|4471|4471|4470|26
1733821380000|2024-12-10 09:03:00|4470.5|4469.5|4470.5|4469.5|4470.5|4470|4470.5|4469.5|0
1733821390000|2024-12-10 09:03:10|4471|4470|4470|4469|4471|4470|4470|4469|100
1733821400000|2024-12-10 09:03:20|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1733821410000|2024-12-10 09:03:30|4470.5|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|0
1733821420000|2024-12-10 09:03:40|4470|4469|4470|4469|4470|4469|4469.5|4469|34
1733821430000|2024-12-10 09:03:50|4469.5||4470||4470||4469.5||1367
1733821440000|2024-12-10 09:04:00|4469.5|4468.5|4468.5|4468|4469.5|4468.5|4468.5|4468|80
1733821450000|2024-12-10 09:04:10|4469|4467|4469|4468|4469|4468|4469|4467|135
1733821460000|2024-12-10 09:04:20|4469.5|4468.5|4470.5|4469.5|4470.5|4469.5|4469|4468.5|271
1733821470000|2024-12-10 09:04:30|||||||||114
1733821480000|2024-12-10 09:04:40|4472|4470|4472|4471|4472|4471.5|4472|4470|552
1733821490000|2024-12-10 09:04:50|4471.5|4471.5|4472|4471|4472|4471.5|4471.5|4471|110
1733821500000|2024-12-10 09:05:00|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|165
1733821510000|2024-12-10 09:05:10|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|0
1733821520000|2024-12-10 09:05:20|4473|4472.5|4472.5|4471.5|4473.5|4472.5|4472.5|4471.5|192
1733821530000|2024-12-10 09:05:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|130
1733821540000|2024-12-10 09:05:40|4472|4471|4471.5|4470.5|4472|4471.5|4471.5|4470.5|0
1733821550000|2024-12-10 09:05:50|4472||4471.5||4472||4471.5||0
1733821570000|2024-12-10 09:06:10|4472|4471|4472|4471|4472|4471|4472|4470.5|0
1733821580000|2024-12-10 09:06:20|4471.5|4471.5|4471.5|4470.5|4471.5|4471.5|4471.5|4470.5|0
1733821590000|2024-12-10 09:06:30|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1733821610000|2024-12-10 09:06:50||4471||4470.5||4471||4470.5|0
1733821620000|2024-12-10 09:07:00|4472.5|4471|4474|4473|4474|4473|4472.5|4471|1017
1733821630000|2024-12-10 09:07:10|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|0
1733821640000|2024-12-10 09:07:20|4473.5||4473.5||4473.5||4473.5||0
1733821650000|2024-12-10 09:07:30|4473||4473||4473||4473||0
1733821660000|2024-12-10 09:07:40|4473.5||4473.5||4473.5||4473.5||0
1733821680000|2024-12-10 09:08:00|4473|4471.5|4472.5|4471.5|4473|4471.5|4472|4471.5|0
1733821690000|2024-12-10 09:08:10|4473|4472|4473|4472|4473|4472|4473|4472|0
1733821700000|2024-12-10 09:08:20|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|92
1733821710000|2024-12-10 09:08:30|4473||4473||4473||4473||0
1733821720000|2024-12-10 09:08:40|4471.5|4470.5|4471.5|4471|4471.5|4471|4471|4470.5|274
1733821730000|2024-12-10 09:08:50|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|0
1733821740000|2024-12-10 09:09:00|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|332
1733821750000|2024-12-10 09:09:10|4473|4471|4473|4472|4473.5|4472.5|4473|4470.5|321
1733821760000|2024-12-10 09:09:20|4473.5|4472.5|4474.5|4473|4474.5|4473|4473.5|4472.5|0
1733821770000|2024-12-10 09:09:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474|4473|0
1733821780000|2024-12-10 09:09:40|4475|4474|4475|4474.5|4475|4474.5|4475|4474|3554
1733821800000|2024-12-10 09:10:00|4474.5|4473.5|4474|4473|4475|4474|4474|4473|25
1733821810000|2024-12-10 09:10:10|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|89
1733821820000|2024-12-10 09:10:20|4474.5|4473|4475|4474|4475|4474|4474.5|4473|0
1733821830000|2024-12-10 09:10:30|4474.5|4473.5|4474.5|4473|4474.5|4474|4474.5|4473|0
1733821840000|2024-12-10 09:10:40|4474|4473.5|4474|4473|4474.5|4473.5|4474|4473|0
1733821850000|2024-12-10 09:10:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|0
1733821860000|2024-12-10 09:11:00|4474||4473.5||4474||4473||0
1733821870000|2024-12-10 09:11:10|4474|4473|4474|4473|4475|4473.5|4474|4473|0
1733821880000|2024-12-10 09:11:20|4473.5|4472.5|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1733821890000|2024-12-10 09:11:30|4473||4473.5||4473.5||4473||0
1733821900000|2024-12-10 09:11:40|4474.5|4473.5|4475|4474|4475|4474.5|4474.5|4473.5|732
1733821910000|2024-12-10 09:11:50|4474.5|4474.5|4474.5|4473.5|4474.5|4474.5|4474.5|4473.5|1131
1733821930000|2024-12-10 09:12:10||4474||4473.5||4474||4473.5|0
1733821950000|2024-12-10 09:12:30|4474||4474||4474||4474||0
1733821960000|2024-12-10 09:12:40|4473.5|4472|4473.5|4473|4473.5|4473|4473.5|4472|0
1733821970000|2024-12-10 09:12:50|4474|4473.5|4474|4473|4474.5|4473.5|4474|4473|1100
1733821980000|2024-12-10 09:13:00|4473.5|4472.5|4473|4472|4474|4472.5|4472.5|4472|220
1733821990000|2024-12-10 09:13:10|4474.5|4472.5|4474.5|4473.5|4474.5|4473.5|4474.5|4472.5|12
1733822000000|2024-12-10 09:13:20|4474|4473|4474|4472.5|4474|4473.5|4474|4472.5|0
1733822010000|2024-12-10 09:13:30|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1733822030000|2024-12-10 09:13:50|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1733822040000|2024-12-10 09:14:00|4472.5|4472|4473|4472.5|4473.5|4472.5|4472.5|4472|243
1733822050000|2024-12-10 09:14:10||4472||4472||4472.5||4472|0
1733822060000|2024-12-10 09:14:20||4472.5||4472||4472.5||4472|0
1733822070000|2024-12-10 09:14:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|244
1733822080000|2024-12-10 09:14:40|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|325
1733822100000|2024-12-10 09:15:00|4471|4468.5|4469.5|4468.5|4471|4468.5|4469.5|4468.5|68
1733822110000|2024-12-10 09:15:10|4469|4468|4469|4468.5|4469|4468.5|4469|4468|136
1733822120000|2024-12-10 09:15:20|4471|4468|4470.5|4470|4471|4470|4470.5|4468|260
1733822130000|2024-12-10 09:15:30|4470|4469.5|4470|4469.5|4470|4470|4470|4469.5|29
1733822140000|2024-12-10 09:15:40|4470.5|4470|4470.5|4470|4470.5|4470|4470.5|4470|286
1733822150000|2024-12-10 09:15:50|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|330
1733822160000|2024-12-10 09:16:00|4470|4469.5|4470|4469|4470|4469.5|4469.5|4468.5|138
1733822180000|2024-12-10 09:16:20|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|0
1733822190000|2024-12-10 09:16:30||4470.5||4470||4470.5||4470|0
1733822200000|2024-12-10 09:16:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|353
1733822210000|2024-12-10 09:16:50||4470||4469.5||4470||4469.5|0
1733822220000|2024-12-10 09:17:00|4470|4470|4470.5|4469|4470.5|4470|4470|4468.5|425
1733822230000|2024-12-10 09:17:10|4470|4468.5|4470.5|4469|4470.5|4469.5|4470|4468.5|0
1733822240000|2024-12-10 09:17:20||4469.5||4469.5||4469.5||4469|0
1733822260000|2024-12-10 09:17:40|4472|4470|4474|4473|4474|4473|4472|4470|185
1733822270000|2024-12-10 09:17:50|4473.5||4474||4474||4473.5||0
1733822280000|2024-12-10 09:18:00||4473.5||4473.5||4473.5||4473|0
1733822290000|2024-12-10 09:18:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|90
1733822300000|2024-12-10 09:18:20|4474|4473.5|4475|4473.5|4475|4474|4474|4473.5|0
1733822310000|2024-12-10 09:18:30|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4473.5|0
1733822320000|2024-12-10 09:18:40|4475||4475||4475||4475||295
1733822340000|2024-12-10 09:19:00|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|45
1733822350000|2024-12-10 09:19:10|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|0
1733822360000|2024-12-10 09:19:20|||||||||153
1733822370000|2024-12-10 09:19:30|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|412
1733822380000|2024-12-10 09:19:40|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|151
1733822390000|2024-12-10 09:19:50|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|90
1733822400000|2024-12-10 09:20:00|4477|4476.5|4476.5|4475.5|4477|4476.5|4476.5|4475.5|518
1733822410000|2024-12-10 09:20:10|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|187
1733822420000|2024-12-10 09:20:20|4477|4476|4477.5|4476.5|4478|4477|4477|4476|757
1733822430000|2024-12-10 09:20:30|4477|4476|4475.5|4474.5|4477|4476|4475.5|4474.5|362
1733822440000|2024-12-10 09:20:40|4476|4475|4476|4475|4476|4475|4476|4474.5|0
1733822450000|2024-12-10 09:20:50|4475.5|4474.5|4476|4474.5|4476|4474.5|4475.5|4474.5|45
1733822460000|2024-12-10 09:21:00|4475|4474|4475|4474|4475.5|4474|4475|4474|0
1733822470000|2024-12-10 09:21:10|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1733822480000|2024-12-10 09:21:20|4475.5|4474|4475|4473.5|4475.5|4474.5|4474.5|4473.5|34
1733822490000|2024-12-10 09:21:30|4474.5|4474|4475.5|4474.5|4475.5|4474.5|4474.5|4474|117
1733822500000|2024-12-10 09:21:40|4476|4474|4475.5|4474.5|4476|4475|4475.5|4474|0
1733822510000|2024-12-10 09:21:50|4475|4474|4475|4474|4475|4474|4475|4474|0
1733822520000|2024-12-10 09:22:00|4474.5||4475||4475||4474.5||0
1733822530000|2024-12-10 09:22:10|4475.5|4474.5|4475.5|4475|4475.5|4475|4475|4474|0
1733822540000|2024-12-10 09:22:20|4476|4475.5|4477|4476|4477.5|4476|4476|4475.5|154
1733822550000|2024-12-10 09:22:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4475.5|4475|354
1733822560000|2024-12-10 09:22:40|4476|4475|4475.5|4475|4476.5|4475|4475.5|4475|0
1733822570000|2024-12-10 09:22:50|4476|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|50
1733822580000|2024-12-10 09:23:00||4475||4475||4475||4475|0
1733822590000|2024-12-10 09:23:10||4474.5||4474.5||4474.5||4474.5|0
1733822610000|2024-12-10 09:23:30|4476|4475|4476.5|4475.5|4476.5|4475.5|4476|4475|897
1733822620000|2024-12-10 09:23:40||4476||4475.5||4476||4475.5|0
1733822630000|2024-12-10 09:23:50||4476||4475.5||4476||4475.5|0
1733822640000|2024-12-10 09:24:00||4476||4475.5||4476||4475.5|0
1733822650000|2024-12-10 09:24:10||4476||4476||4476||4476|0
1733822660000|2024-12-10 09:24:20|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|376
1733822680000|2024-12-10 09:24:40|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|231
1733822690000|2024-12-10 09:24:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1733822700000|2024-12-10 09:25:00|4478|4477|4478|4477|4479|4478|4477.5|4477|33
1733822720000|2024-12-10 09:25:20|4477.5||4477.5||4477.5||4477.5||0
1733822740000|2024-12-10 09:25:40|4478|4477.5|4478|4477|4478|4477.5|4478|4477|291
1733822750000|2024-12-10 09:25:50|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477|4476.5|127
1733822760000|2024-12-10 09:26:00|4477|4476|4477|4476|4477.5|4476|4477|4476|65
1733822770000|2024-12-10 09:26:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1733822780000|2024-12-10 09:26:20|4478|4477|4478|4477|4478|4477.5|4477.5|4477|0
1733822790000|2024-12-10 09:26:30|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1733822800000|2024-12-10 09:26:40|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|26
1733822810000|2024-12-10 09:26:50|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|21
1733822820000|2024-12-10 09:27:00|4476|4475|4476|4475|4476.5|4475|4476|4475|492
1733822840000|2024-12-10 09:27:20|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|33
1733822850000|2024-12-10 09:27:30|4476|4475|4476|4474.5|4476|4475|4475.5|4474.5|164
1733822860000|2024-12-10 09:27:40|4475.5||4475.5||4476||4475.5||0
1733822870000|2024-12-10 09:27:50|4475|4474|4475|4474|4475|4474|4475|4474|106
1733822880000|2024-12-10 09:28:00|4474|4473|4473.5|4472|4474|4473|4473.5|4472|0
1733822890000|2024-12-10 09:28:10|4473|4472.5|4474.5|4474|4474.5|4474|4473|4472.5|1288
1733822900000|2024-12-10 09:28:20|4474|4473|4476|4475|4476|4475|4474|4473|628
1733822910000|2024-12-10 09:28:30|4475|4475.5|4474|4473.5|4475|4475.5|4474|4473.5|65
1733822930000|2024-12-10 09:28:50|||||||||191
1733822940000|2024-12-10 09:29:00|4474.5|4472.5|4473.5|4472.5|4474.5|4472.5|4473.5|4472.5|0
1733822950000|2024-12-10 09:29:10|4474||4473.5||4474||4473.5||0
1733822960000|2024-12-10 09:29:20|4474.5|4473.5|4474|4473|4474.5|4473.5|4474|4473|335
1733822970000|2024-12-10 09:29:30|4474.5|4473.5|4474.5|4474|4475|4474|4474.5|4473|788
1733822980000|2024-12-10 09:29:40|4475||4475.5||4475.5||4475||0
1733822990000|2024-12-10 09:29:50|4475||4475||4475||4475||0
1733823000000|2024-12-10 09:30:00|4474|4473|4474.5|4473.5|4475|4473.5|4474|4473|65
1733823010000|2024-12-10 09:30:10|4475|4473|4475|4474.5|4475|4474.5|4475|4473|75
1733823020000|2024-12-10 09:30:20|4475.5|4476|4477|4476|4477|4476|4475.5|4476|0
1733823030000|2024-12-10 09:30:30|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1733823050000|2024-12-10 09:30:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476.5|0
1733823060000|2024-12-10 09:31:00|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1733823070000|2024-12-10 09:31:10|4477|4476|4477|4476|4477|4476|4477|4476|51
1733823080000|2024-12-10 09:31:20|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1733823090000|2024-12-10 09:31:30|4477.5||4477.5||4477.5||4477.5||0
1733823100000|2024-12-10 09:31:40|4477||4477||4477||4477||0
1733823120000|2024-12-10 09:32:00|4477.5||4477.5||4477.5||4477.5||0
1733823130000|2024-12-10 09:32:10|4477|4476.5|4477|4476|4477|4476.5|4477|4476|65
1733823140000|2024-12-10 09:32:20|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476.5|112
1733823160000|2024-12-10 09:32:40|4477.5||4477.5||4477.5||4477.5||226
1733823170000|2024-12-10 09:32:50|4477|4476|4477|4476|4477|4476|4477|4476|200
1733823180000|2024-12-10 09:33:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1733823190000|2024-12-10 09:33:10|4477|4477|4478|4477.5|4478|4477.5|4477|4477|189
1733823200000|2024-12-10 09:33:20|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1733823220000|2024-12-10 09:33:40|4477|4476|4476|4475.5|4477|4476|4476|4475.5|55
1733823240000|2024-12-10 09:34:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|299
1733823270000|2024-12-10 09:34:30|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|849
1733823280000|2024-12-10 09:34:40||4475||4475||4475||4474.5|30
1733823290000|2024-12-10 09:34:50|4476|4475.5|4477|4476|4477|4476|4476|4475.5|555
1733823300000|2024-12-10 09:35:00|4476|4476.5|4476.5|4475.5|4476.5|4476.5|4476|4475.5|120
1733823310000|2024-12-10 09:35:10||4475||4475.5||4475.5||4475|0
1733823330000|2024-12-10 09:35:30|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|219
1733823340000|2024-12-10 09:35:40|4477|4474.5|4475.5|4474.5|4477|4474.5|4475.5|4474.5|210
1733823350000|2024-12-10 09:35:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1733823360000|2024-12-10 09:36:00|4476.5|4475|4475|4474|4476.5|4475|4475|4474|20
1733823370000|2024-12-10 09:36:10|4474.5|4473.5|4473|4472|4475|4473.5|4473|4472|0
1733823390000|2024-12-10 09:36:30|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|171
1733823400000|2024-12-10 09:36:40|4472|4470.5|4471.5|4471|4472|4471|4471|4470|229
1733823410000|2024-12-10 09:36:50|4472||4471.5||4472||4471.5||230
1733823420000|2024-12-10 09:37:00||4470.5||4470.5||4470.5||4470.5|0
1733823430000|2024-12-10 09:37:10||4471||4470.5||4471||4470.5|0
1733823440000|2024-12-10 09:37:20||4471||4470.5||4471||4470.5|66
1733823450000|2024-12-10 09:37:30|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|97
1733823460000|2024-12-10 09:37:40|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1733823470000|2024-12-10 09:37:50||4471||4471||4471||4471|0
1733823480000|2024-12-10 09:38:00|4472|4471.5|4472|4470.5|4472|4471.5|4471.5|4470.5|166
1733823490000|2024-12-10 09:38:10|4471.5|4471|4470.5|4470|4472|4471|4470.5|4470|337
1733823500000|2024-12-10 09:38:20|4471|4469.5|4471|4470|4471|4470|4470.5|4469.5|304
1733823510000|2024-12-10 09:38:30|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|147
1733823520000|2024-12-10 09:38:40|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|184
1733823530000|2024-12-10 09:38:50|4471.5|4471|4472|4471|4472|4471|4471.5|4471|0
1733823540000|2024-12-10 09:39:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471|11
1733823560000|2024-12-10 09:39:20||4472||4471.5||4472||4471.5|130
1733823580000|2024-12-10 09:39:40|4472|4471|4471.5|4471|4472|4471|4471.5|4471|360
1733823590000|2024-12-10 09:39:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|181
1733823610000|2024-12-10 09:40:10|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|203
1733823620000|2024-12-10 09:40:20|4473|4472|4473|4472|4473|4472|4473|4472|114
1733823650000|2024-12-10 09:40:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|181
1733823670000|2024-12-10 09:41:10|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|173
1733823680000|2024-12-10 09:41:20|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|228
1733823690000|2024-12-10 09:41:30|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4471.5|0
1733823700000|2024-12-10 09:41:40|4472.5|4472|4473.5|4472.5|4473.5|4472.5|4472.5|4472|65
1733823710000|2024-12-10 09:41:50||4473||4472.5||4473||4472.5|114
1733823720000|2024-12-10 09:42:00|4473|4473|4473.5|4473|4473.5|4473|4473|4473|1860
1733823730000|2024-12-10 09:42:10|4473|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|173
1733823740000|2024-12-10 09:42:20|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|156
1733823750000|2024-12-10 09:42:30|||||||||50
1733823760000|2024-12-10 09:42:40|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|0
1733823770000|2024-12-10 09:42:50|4474.5|4473|4474|4473|4474.5|4473|4474|4472.5|839
1733823780000|2024-12-10 09:43:00||4473.5||4473||4473.5||4473|0
1733823790000|2024-12-10 09:43:10||4473.5||4473||4473.5||4473|0
1733823800000|2024-12-10 09:43:20||4473.5||4473||4473.5||4473|181
1733823830000|2024-12-10 09:43:50|4473.5||4474||4474||4473.5||0
1733823840000|2024-12-10 09:44:00|4473|4472.5|4472|4471|4473.5|4472.5|4472|4471|100
1733823850000|2024-12-10 09:44:10||4470.5||4471.5||4471.5||4470.5|0
1733823860000|2024-12-10 09:44:20|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|348
1733823870000|2024-12-10 09:44:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1733823880000|2024-12-10 09:44:40|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|49
1733823890000|2024-12-10 09:44:50|4470.5|4470|4469|4468|4471|4470|4469|4468|599
1733823900000|2024-12-10 09:45:00|4469.5|4468.5|4471|4470.5|4471|4470.5|4469.5|4468.5|806
1733823910000|2024-12-10 09:45:10|4470.5|4469|4470.5|4469|4470.5|4469.5|4470|4468.5|0
1733823920000|2024-12-10 09:45:20|4470||4470||4470||4470||128
1733823930000|2024-12-10 09:45:30|4469.5|4468.5|4469|4468|4469.5|4469|4469|4468|0
1733823940000|2024-12-10 09:45:40||4468.5||4468||4468.5||4468|0
1733823950000|2024-12-10 09:45:50|4469.5|4468.5|4469|4468|4469.5|4469|4469|4468|10
1733823960000|2024-12-10 09:46:00||4468.5||4468||4468.5||4468|83
1733823970000|2024-12-10 09:46:10|4469.5|4468.5|4469|4468|4469.5|4468.5|4469|4468|0
1733823980000|2024-12-10 09:46:20|4469.5||4469.5||4469.5||4469.5||0
1733823990000|2024-12-10 09:46:30|4469|4469|4472.5|4471.5|4472.5|4472|4469|4468.5|155
1733824000000|2024-12-10 09:46:40|4472|4471|4470|4469|4472|4471|4470|4469|100
1733824010000|2024-12-10 09:46:50||4469.5||4469.5||4469.5||4469.5|0
1733824020000|2024-12-10 09:47:00|4469.5|4469|4470|4469|4470|4469|4469.5|4469|0
1733824030000|2024-12-10 09:47:10||4469.5||4469||4469.5||4469|72
1733824050000|2024-12-10 09:47:30|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|136
1733824060000|2024-12-10 09:47:40|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|62
1733824070000|2024-12-10 09:47:50|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|161
1733824080000|2024-12-10 09:48:00|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|497
1733824090000|2024-12-10 09:48:10|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|159
1733824100000|2024-12-10 09:48:20|4472|4470.5|4473.5|4472.5|4473.5|4472.5|4471.5|4470.5|130
1733824110000|2024-12-10 09:48:30|4474|4473|4474|4473|4474|4473|4473.5|4473|0
1733824120000|2024-12-10 09:48:40|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1733824140000|2024-12-10 09:49:00|4473.5|4471.5|4472.5|4471.5|4473.5|4471.5|4472.5|4471.5|228
1733824150000|2024-12-10 09:49:10|4472|4471|4473.5|4472.5|4473.5|4472.5|4472|4471|443
1733824160000|2024-12-10 09:49:20|4473|4472|4472.5|4472|4473|4472|4472.5|4471.5|0
1733824170000|2024-12-10 09:49:30|4472|4471.5|4472|4471|4472|4471.5|4471.5|4470.5|296
1733824180000|2024-12-10 09:49:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1733824190000|2024-12-10 09:49:50||4470||4471||4471||4470|33
1733824200000|2024-12-10 09:50:00|4472|4471.5|4470.5|4470|4472|4471.5|4470.5|4470|177
1733824210000|2024-12-10 09:50:10|4469.5|4468.5|4472|4471|4472|4471|4469|4468.5|96
1733824220000|2024-12-10 09:50:20|4471.5||4471.5||4471.5||4471.5||224
1733824240000|2024-12-10 09:50:40|||||||||58
1733824250000|2024-12-10 09:50:50|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|186
1733824260000|2024-12-10 09:51:00|4471|4470|4471|4470|4471|4470|4471|4470|0
1733824270000|2024-12-10 09:51:10||4470.5||4470||4470.5||4470|770
1733824280000|2024-12-10 09:51:20|4470.5||4471||4471||4470.5||0
1733824290000|2024-12-10 09:51:30|4470|4469.5|4471|4470|4471|4470|4470|4469.5|209
1733824300000|2024-12-10 09:51:40|4470.5|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470.5|0
1733824310000|2024-12-10 09:51:50|4472.5|4471|4473.5|4472.5|4474|4473|4472.5|4471|414
1733824320000|2024-12-10 09:52:00|4473|4472|4474|4473|4474|4473|4473|4472|108
1733824330000|2024-12-10 09:52:10|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1733824350000|2024-12-10 09:52:30|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|34
1733824360000|2024-12-10 09:52:40|4475||4475||4475||4474.5||37
1733824370000|2024-12-10 09:52:50||4474||4474||4474||4474|0
1733824380000|2024-12-10 09:53:00|4474|4473.5|4474.5|4473.5|4475|4474|4473.5|4473|187
1733824390000|2024-12-10 09:53:10|4475||4474.5||4475||4474.5||0
1733824400000|2024-12-10 09:53:20|4474|4473|4474.5|4473.5|4474.5|4474|4474|4473|0
1733824410000|2024-12-10 09:53:30|4475|4474|4475|4474|4475|4474|4475|4473.5|182
1733824420000|2024-12-10 09:53:40||4473.5||4474||4474||4473.5|0
1733824430000|2024-12-10 09:53:50|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4473.5|265
1733824450000|2024-12-10 09:54:10|4475.5|4474|4475.5|4475|4475.5|4475|4475.5|4474|73
1733824460000|2024-12-10 09:54:20|4475|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|50
1733824470000|2024-12-10 09:54:30|4475.5|4474|4475.5|4474.5|4475.5|4474.5|4475.5|4474|79
1733824490000|2024-12-10 09:54:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1733824500000|2024-12-10 09:55:00|4475||4475||4475||4475||0
1733824510000|2024-12-10 09:55:10|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|100
1733824520000|2024-12-10 09:55:20|4475|4474.5|4475.5|4474.5|4475.5|4475|4475|4474.5|380
1733824530000|2024-12-10 09:55:30|4475|4474|4476|4475|4476|4475|4475|4474|823
1733824540000|2024-12-10 09:55:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1733824550000|2024-12-10 09:55:50|4476||4475.5||4476||4475||0
1733824560000|2024-12-10 09:56:00|4474|4473|4474.5|4473.5|4474.5|4473.5|4473.5|4472.5|504
1733824570000|2024-12-10 09:56:10|4475|4472.5|4473.5|4472.5|4475|4472.5|4473|4472|435
1733824580000|2024-12-10 09:56:20|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1733824590000|2024-12-10 09:56:30|4474|4473|4474|4473|4474.5|4473.5|4474|4473|760
1733824600000|2024-12-10 09:56:40|4473.5||4474||4474||4473.5||0
1733824610000|2024-12-10 09:56:50||4473.5||4473.5||4473.5||4473.5|0
1733824620000|2024-12-10 09:57:00|4474.5|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|65
1733824630000|2024-12-10 09:57:10|4475|4474|4474.5|4474|4475|4474|4474.5|4474|0
1733824640000|2024-12-10 09:57:20||4473.5||4473.5||4473.5||4473.5|0
1733824650000|2024-12-10 09:57:30|4475|4474|4475|4474|4475|4474.5|4474.5|4474|168
1733824660000|2024-12-10 09:57:40|4476|4474.5|4475.5|4474.5|4476|4475.5|4475.5|4474.5|125
1733824670000|2024-12-10 09:57:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1733824680000|2024-12-10 09:58:00|4475|4474|4475|4474|4475|4474|4475|4474|0
1733824690000|2024-12-10 09:58:10|4474.5|4474.5|4475|4474.5|4475|4474.5|4474.5|4474.5|0
1733824700000|2024-12-10 09:58:20|4475.5|4475|4477|4476|4477|4476|4475.5|4475|412
1733824710000|2024-12-10 09:58:30|4477|4475.5|4477.5|4476|4477.5|4476|4477|4475.5|75
1733824730000|2024-12-10 09:58:50|4476.5|4475|4476.5|4475|4476.5|4475|4476.5|4475|1
1733824740000|2024-12-10 09:59:00|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|0
1733824750000|2024-12-10 09:59:10|4476.5|4475|4477.5|4476|4477.5|4476|4476.5|4475|251
1733824760000|2024-12-10 09:59:20|4477|4475.5|4477|4475.5|4477.5|4476.5|4477|4475.5|0
1733824770000|2024-12-10 09:59:30|4477.5|4476|4477|4475.5|4477.5|4476|4476.5|4475|167
1733824780000|2024-12-10 09:59:40|4476.5|4475|4476.5|4475|4476.5|4475|4476|4474.5|54
1733824790000|2024-12-10 09:59:50|4476|4474.5|4476|4474.5|4476|4474.5|4476|4474.5|0
1733824800000|2024-12-10 10:00:00||4475||4474.5||4475||4474.5|838
1733824810000|2024-12-10 10:00:10|4476.5|4475|4475|4473.5|4476.5|4475|4475|4473.5|390
1733824820000|2024-12-10 10:00:20|4474.5|4473|4474.5|4473|4475|4473.5|4474.5|4473|95
1733824830000|2024-12-10 10:00:30|4475|4473.5|4474|4472.5|4475.5|4473.5|4474|4472.5|45
1733824840000|2024-12-10 10:00:40|4473.5|4472|4473.5|4472|4474|4472.5|4473|4471|690
1733824850000|2024-12-10 10:00:50|4473|4471.5|4474|4472.5|4474|4472.5|4473|4471|52
1733824860000|2024-12-10 10:01:00|4474.5|4473|4474.5|4472.5|4474.5|4473|4474|4472.5|95
1733824870000|2024-12-10 10:01:10|4475|4473|4475|4473.5|4475|4473.5|4475|4473|0
1733824880000|2024-12-10 10:01:20|4474.5|4473|4475|4473.5|4475|4473.5|4474|4473|0
1733824890000|2024-12-10 10:01:30|4474.5|4473|4474.5|4473|4475|4473.5|4474.5|4473|0
1733824900000|2024-12-10 10:01:40|4475|4473.5|4475|4474|4475.5|4474.5|4474.5|4473|169
1733824910000|2024-12-10 10:01:50|4475.5|4474.5|4475.5|4474|4475.5|4474.5|4475.5|4474|0
1733824920000|2024-12-10 10:02:00|4474.5|4473|4476.5|4475.5|4476.5|4475.5|4474|4472.5|265
1733824930000|2024-12-10 10:02:10|4476|4475|4476.5|4475|4476.5|4475.5|4476|4474.5|83
1733824940000|2024-12-10 10:02:20|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|0
1733824950000|2024-12-10 10:02:30|4476.5|4475|4476.5|4475|4476.5|4475.5|4476|4475|88
1733824960000|2024-12-10 10:02:40|4477|4475.5|4477|4475.5|4477|4475.5|4477|4475.5|0
1733824970000|2024-12-10 10:02:50|4476.5|4476|4478.5|4477.5|4479|4478|4476.5|4476|6886
1733824980000|2024-12-10 10:03:00|4479|4478|4480|4478.5|4480.5|4479|4478.5|4477|1323
1733824990000|2024-12-10 10:03:10|4480.5|4479|4480|4478.5|4480.5|4479|4480|4478.5|228
1733825000000|2024-12-10 10:03:20|4480.5|4479|4480.5|4479|4480.5|4479|4480|4478.5|3
1733825010000|2024-12-10 10:03:30|4480|4478.5|4480|4479|4480.5|4479|4479.5|4478|219
1733825020000|2024-12-10 10:03:40|4481.5|4479.5|4481|4480|4482.5|4481|4481|4479.5|762
1733825030000|2024-12-10 10:03:50|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481|4479|446
1733825040000|2024-12-10 10:04:00|4481|4479.5|4482|4480.5|4482|4480.5|4481|4479.5|10
1733825050000|2024-12-10 10:04:10|4482.5|4481|4482|4481|4483|4481.5|4482|4481|35
1733825060000|2024-12-10 10:04:20|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480|496
1733825070000|2024-12-10 10:04:30|4483|4481.5|4483|4481.5|4483|4481.5|4481.5|4480|65
1733825080000|2024-12-10 10:04:40|4482.5|4481|4483|4481.5|4483.5|4482|4482.5|4481|125
1733825090000|2024-12-10 10:04:50|4483.5|4482|4483|4481.5|4483.5|4482|4483|4481.5|174
1733825100000|2024-12-10 10:05:00|4483.5|4482|4483|4481.5|4483.5|4482|4482|4481|35
1733825110000|2024-12-10 10:05:10|4482.5|4481|4483|4481.5|4483.5|4482|4482.5|4481|38
1733825120000|2024-12-10 10:05:20|4483.5|4482|4483|4481.5|4483.5|4482|4482.5|4481|115
1733825130000|2024-12-10 10:05:30|4482.5|4481|4482.5|4481|4482.5|4481|4481.5|4480|786
1733825140000|2024-12-10 10:05:40|4482|4480.5|4482|4480.5|4482|4480.5|4481|4479.5|524
1733825150000|2024-12-10 10:05:50|4482.5|4480|4481.5|4480|4482.5|4480.5|4481|4479.5|0
1733825160000|2024-12-10 10:06:00|4480|4478.5|4480|4478.5|4480.5|4479|4480|4478.5|106
1733825170000|2024-12-10 10:06:10|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|86
1733825180000|2024-12-10 10:06:20|4480|4478.5|4480|4478.5|4480|4479|4480|4478.5|296
1733825190000|2024-12-10 10:06:30|4480.5|4479|4478.5|4477|4480.5|4479|4478|4476.5|31
1733825200000|2024-12-10 10:06:40|4478|4476.5|4477|4475|4478|4476.5|4476.5|4475|104
1733825210000|2024-12-10 10:06:50|4477.5|4475.5|4478.5|4476.5|4478.5|4477|4477|4475.5|417
1733825220000|2024-12-10 10:07:00|4477.5|4476|4477.5|4476|4478|4476.5|4477.5|4476|98
1733825230000|2024-12-10 10:07:10|4478|4476.5|4478|4476.5|4478.5|4477|4478|4476.5|244
1733825240000|2024-12-10 10:07:20|4478.5|4477|4477|4476|4478.5|4477|4477|4476|179
1733825250000|2024-12-10 10:07:30|4477.5|4475.5|4477.5|4476|4477.5|4476|4477.5|4475.5|149
1733825260000|2024-12-10 10:07:40|4477|4475.5|4477.5|4476.5|4478|4476.5|4477|4475.5|238
1733825270000|2024-12-10 10:07:50|4477|4476|4477.5|4476|4478|4477|4477|4475.5|115
1733825280000|2024-12-10 10:08:00|4477|4476.5|4477.5|4476|4477.5|4476.5|4477|4476|0
1733825290000|2024-12-10 10:08:10|4478|4476.5|4477.5|4476|4479|4477.5|4477.5|4476|307
1733825300000|2024-12-10 10:08:20|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|0
1733825310000|2024-12-10 10:08:30|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|153
1733825320000|2024-12-10 10:08:40|4477.5|4476|4478|4476.5|4478.5|4477.5|4477.5|4476|635
1733825340000|2024-12-10 10:09:00|4477.5|4476|4477.5|4476|4478|4476.5|4477.5|4476|113
1733825350000|2024-12-10 10:09:10|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|40
1733825360000|2024-12-10 10:09:20|4478|4476.5|4478|4477|4478|4477|4477.5|4476|27
1733825370000|2024-12-10 10:09:30|4477.5|4476.5|4477.5|4476|4477.5|4476.5|4477.5|4476|0
1733825390000|2024-12-10 10:09:50|4478|4476.5|4478.5|4477|4478.5|4477|4477.5|4476|395
1733825400000|2024-12-10 10:10:00|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479|4477.5|446
1733825410000|2024-12-10 10:10:10|4479|4477.5|4479.5|4478.5|4479.5|4478.5|4479|4477.5|135
1733825420000|2024-12-10 10:10:20|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|421
1733825430000|2024-12-10 10:10:30|4480|4478|4479.5|4478|4480|4478|4479.5|4478|0
1733825440000|2024-12-10 10:10:40|4480|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|478
1733825450000|2024-12-10 10:10:50|4481|4480|4480|4479|4481.5|4480|4480|4479|301
1733825460000|2024-12-10 10:11:00|4480.5|4479.5|4480|4479|4481|4480|4480|4479|117
1733825470000|2024-12-10 10:11:10|4481|4479.5|4480.5|4479|4481|4480|4480.5|4479|139
1733825480000|2024-12-10 10:11:20|4481|4479.5|4479.5|4478|4481|4479.5|4479.5|4478|146
1733825490000|2024-12-10 10:11:30|4480|4478.5|4479.5|4478|4480.5|4479|4479.5|4478|114
1733825500000|2024-12-10 10:11:40|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|97
1733825510000|2024-12-10 10:11:50|4478|4476.5|4477.5|4476|4478|4476.5|4477.5|4476|42
1733825520000|2024-12-10 10:12:00|4478|4476.5|4478.5|4477|4479|4477.5|4478|4476.5|392
1733825530000|2024-12-10 10:12:10|4477.5|4476|4478.5|4477.5|4480|4478.5|4477.5|4476|134
1733825540000|2024-12-10 10:12:20|4479|4478|4479.5|4478.5|4480|4479|4478.5|4477.5|44
1733825550000|2024-12-10 10:12:30|4480|4479|4479.5|4478|4480|4479|4479.5|4478|7
1733825560000|2024-12-10 10:12:40|4480|4479|4480.5|4479.5|4481|4479.5|4480|4479|126
1733825570000|2024-12-10 10:12:50|4481|4480|4481|4480|4481|4480|4480.5|4479.5|232
1733825580000|2024-12-10 10:13:00|4481.5|4480.5|4481|4479.5|4481.5|4480.5|4481|4479.5|104
1733825590000|2024-12-10 10:13:10|4481.5|4480|4481.5|4480|4481.5|4480|4481.5|4480|0
1733825600000|2024-12-10 10:13:20|4481|4479.5|4481|4479.5|4481.5|4480|4481|4479.5|270
1733904000000|2024-12-11 08:00:00|4480|4478|4480|4478|4480|4478|4480|4478|0
1733904010000|2024-12-11 08:00:10|4479|4476|4469|4465.5|4480|4478.5|4469|4465.5|2038
1733904020000|2024-12-11 08:00:20|4470.5|4467.5|4468.5|4465|4474|4470.5|4465|4463|1757
1733904030000|2024-12-11 08:00:30|4470|4466.5|4462|4458.5|4470.5|4466.5|4460|4457|1761
1733904040000|2024-12-11 08:00:40|4461.5|4460.5|4467|4463.5|4467|4463.5|4461.5|4458|1626
1733904050000|2024-12-11 08:00:50|4465|4463|4464|4460.5|4468.5|4465|4463.5|4460|336
1733904060000|2024-12-11 08:01:00|4463.5|4460|4464.5|4461|4467.5|4464|4463.5|4460|314
1733904070000|2024-12-11 08:01:10|4464|4460.5|4462.5|4460|4464.5|4463|4462|4460|354
1733904080000|2024-12-11 08:01:20|4461|4458|4460.5|4457|4463.5|4459.5|4460.5|4457|627
1733904090000|2024-12-11 08:01:30|4460|4459|4462.5|4459|4463|4459|4460|4458|208
1733904100000|2024-12-11 08:01:40|4463.5|4460.5|4465|4462.5|4465.5|4462.5|4463.5|4459.5|449
1733904110000|2024-12-11 08:01:50|4464.5|4461|4464|4460.5|4466|4462|4463.5|4460.5|97
1733904120000|2024-12-11 08:02:00|4463.5|4461.5|4465.5|4462.5|4466.5|4463.5|4463|4461.5|688
1733904130000|2024-12-11 08:02:10|4465|4463|4464.5|4462|4465.5|4465|4464.5|4461.5|393
1733904140000|2024-12-11 08:02:20|4465.5|4462.5|4471.5|4468.5|4473|4469.5|4465.5|4462.5|584
1733904150000|2024-12-11 08:02:30|4471|4468|4469|4468|4471|4468.5|4469|4468|0
1733904160000|2024-12-11 08:02:40|4468.5|4466.5|4464|4461|4468.5|4466.5|4463|4461|642
1733904170000|2024-12-11 08:02:50|4464.5|4461.5|4468.5|4466|4468.5|4466|4464.5|4461.5|123
1733904180000|2024-12-11 08:03:00|4469|4465.5|4464.5|4463|4469|4465.5|4464.5|4463|460
1733904190000|2024-12-11 08:03:10|4466.5|4464.5|4466.5|4464|4466.5|4464.5|4466.5|4464|93
1733904200000|2024-12-11 08:03:20|4466|4464.5|4466.5|4464|4466.5|4464.5|4466|4464|0
1733904210000|2024-12-11 08:03:30||4464.5||4464.5||4464.5||4464.5|0
1733904220000|2024-12-11 08:03:40|4468.5|4466|4472|4469.5|4472.5|4469.5|4468.5|4466|522
1733904230000|2024-12-11 08:03:50|4470.5|4468|4466.5|4463.5|4471|4468|4463.5|4460.5|418
1733904240000|2024-12-11 08:04:00|4466|4463|4465.5|4463|4466.5|4463|4465.5|4463|631
1733904250000|2024-12-11 08:04:10|4465|4461|4466.5|4464.5|4466.5|4464.5|4463|4461|70
1733904260000|2024-12-11 08:04:20|4467|4465|4465.5|4463.5|4467|4465|4464.5|4462|43
1733904270000|2024-12-11 08:04:30|4464|4462|4464.5|4462.5|4464.5|4462.5|4464|4462|0
1733904280000|2024-12-11 08:04:40|4465.5|4463|4466.5|4465|4466.5|4465|4465.5|4463|0
1733904290000|2024-12-11 08:04:50|4466|4465.5|4464|4462.5|4466|4465.5|4464|4462.5|14
1733904300000|2024-12-11 08:05:00|4462|4460|4460.5|4458|4462|4460|4460|4457.5|478
1733904310000|2024-12-11 08:05:10|4462|4458.5|4462.5|4461.5|4464|4461.5|4461.5|4458.5|168
1733904320000|2024-12-11 08:05:20||4460.5||4460.5||4461||4460.5|57
1733904330000|2024-12-11 08:05:30|4463.5|4461|4465|4462.5|4466|4464|4463.5|4461|83
1733904340000|2024-12-11 08:05:40|4465.5|4463|4468|4466|4468|4466|4465.5|4463|0
1733904350000|2024-12-11 08:05:50|4466|4464|4465.5|4463|4466|4464|4464|4462|65
1733904360000|2024-12-11 08:06:00|4465|4460.5|4462.5|4460.5|4465|4461|4462.5|4460|354
1733904370000|2024-12-11 08:06:10|4463.5|4462|4464.5|4462.5|4465|4462.5|4463.5|4462|0
1733904380000|2024-12-11 08:06:20|4465|4464.5|4467|4464.5|4467|4464.5|4465|4464.5|0
1733904390000|2024-12-11 08:06:30|4466.5|4463|4465.5|4463|4466.5|4463|4465.5|4463|133
1733904400000|2024-12-11 08:06:40|4465|4462.5|4464|4462|4465|4462.5|4464|4462|0
1733904410000|2024-12-11 08:06:50|4465.5|4462.5|4466.5|4464.5|4467|4465|4465.5|4462.5|943
1733904420000|2024-12-11 08:07:00|4466|4464|4464.5|4463.5|4466|4464|4464|4462|0
1733904430000|2024-12-11 08:07:10|4466|4464.5|4463|4461.5|4466|4464.5|4463|4461.5|200
1733904440000|2024-12-11 08:07:20|4465.5|4462|4466|4463.5|4466|4463.5|4465.5|4461.5|67
1733904450000|2024-12-11 08:07:30|4466.5|4464|4466.5|4464.5|4466.5|4464.5|4466.5|4464|0
1733904460000|2024-12-11 08:07:40|4467|4465|4467|4465|4467|4465|4466.5|4465|234
1733904470000|2024-12-11 08:07:50|4466.5|4465.5|4471|4468.5|4471|4468.5|4466.5|4465.5|260
1733904480000|2024-12-11 08:08:00|4470.5|4469|4473.5|4471.5|4473.5|4471.5|4470|4468.5|228
1733904490000|2024-12-11 08:08:10|4473|4470|4469|4468|4473|4470.5|4469|4468|588
1733904500000|2024-12-11 08:08:20|4468.5|4466.5|4467.5|4465.5|4468.5|4466.5|4467.5|4465.5|117
1733904510000|2024-12-11 08:08:30|4467|4466|4469.5|4467.5|4469.5|4467.5|4467|4466|20
1733904520000|2024-12-11 08:08:40|4468|4466|4467|4465|4468.5|4466.5|4467|4465|0
1733904530000|2024-12-11 08:08:50|4466.5|4464|4466.5|4465|4467|4465|4466|4464|0
1733904540000|2024-12-11 08:09:00|4467|4465.5|4466.5|4464.5|4467|4465.5|4466|4464.5|0
1733904550000|2024-12-11 08:09:10|4467|4465|4466.5|4465.5|4467|4465.5|4466.5|4465|0
1733904560000|2024-12-11 08:09:20|4469|4467|4466.5|4465|4469|4467|4466.5|4465|158
1733904570000|2024-12-11 08:09:30||4464.5||4465||4465.5||4464.5|0
1733904580000|2024-12-11 08:09:40|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462|100
1733904590000|2024-12-11 08:09:50|4463|4463|4467|4465|4467|4465|4463|4463|85
1733904600000|2024-12-11 08:10:00|4466.5|4464.5|4466.5|4465|4467|4465|4466|4464|0
1733904610000|2024-12-11 08:10:10|4467|4465.5|4472.5|4470.5|4472.5|4470.5|4467|4465.5|232
1733904620000|2024-12-11 08:10:20|4472|4470|4472|4470.5|4472|4470.5|4471.5|4470|200
1733904630000|2024-12-11 08:10:30|4473.5|4471|4474|4472|4474|4472|4473.5|4471|130
1733904640000|2024-12-11 08:10:40|4474.5|4472.5|4474.5|4473|4474.5|4473|4474.5|4472.5|0
1733904650000|2024-12-11 08:10:50|4469|4473.5|4471.5|4469.5|4471.5|4473.5|4469|4467|117
1733904660000|2024-12-11 08:11:00|4472|4470|4471|4469|4474|4472|4469.5|4467.5|509
1733904670000|2024-12-11 08:11:10|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|4470.5|4468.5|0
1733904680000|2024-12-11 08:11:20|4470|4467.5|4470.5|4469|4470.5|4469.5|4469.5|4467.5|0
1733904690000|2024-12-11 08:11:30|4471.5|4469.5|4470.5|4468.5|4471.5|4469.5|4470.5|4468.5|200
1733904700000|2024-12-11 08:11:40|4470|4468|4466.5|4465|4470|4468|4466.5|4465|0
1733904710000|2024-12-11 08:11:50|4467|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|0
1733904720000|2024-12-11 08:12:00|4466.5|4464|4466.5|4465|4466.5|4465|4466|4464|0
1733904730000|2024-12-11 08:12:10|4466|4464.5|4465.5|4464.5|4466|4465|4465.5|4464|0
1733904740000|2024-12-11 08:12:20|4467|4464|4467.5|4466|4468.5|4466.5|4467|4464|85
1733904750000|2024-12-11 08:12:30|4468|4465|4467.5|4465.5|4468|4465.5|4466.5|4464.5|0
1733904760000|2024-12-11 08:12:40|4468|4466|4468|4466|4468.5|4466.5|4468|4466|0
1733904770000|2024-12-11 08:12:50|4467.5|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|0
1733904780000|2024-12-11 08:13:00|4467.5|4466|4467.5|4466.5|4469.5|4468|4467.5|4466|200
1733904790000|2024-12-11 08:13:10||4466||4466||4466.5||4466|0
1733904800000|2024-12-11 08:13:20|4467|4465.5|4466|4464.5|4467|4465.5|4466|4464|0
1733904810000|2024-12-11 08:13:30||4465||4464.5||4465||4464.5|0
1733904820000|2024-12-11 08:13:40||4465||4465||4465||4465|0
1733904830000|2024-12-11 08:13:50|4467.5|4465.5|4468|4466.5|4468|4466.5|4467.5|4465.5|37
1733904840000|2024-12-11 08:14:00|4467.5|4466|4467.5|4466|4468|4466.5|4467|4465.5|0
1733904850000|2024-12-11 08:14:10|4468.5|4467|4469.5|4468|4470|4468|4468.5|4467|0
1733904860000|2024-12-11 08:14:20|4467.5|4466|4468|4466.5|4469|4467.5|4467.5|4466|123
1733904870000|2024-12-11 08:14:30|4467.5|4466|4467|4466|4468|4466.5|4467|4466|0
1733904880000|2024-12-11 08:14:40|4466.5|4465.5|4466.5|4465|4466.5|4466|4466|4464.5|0
1733904890000|2024-12-11 08:14:50|4467|4465.5|4467|4466|4467|4466|4467|4465|0
1733904900000|2024-12-11 08:15:00|4466.5|4465.5|4466.5|4465|4466.5|4466|4465.5|4464.5|139
1733904910000|2024-12-11 08:15:10|4467|4465.5|4465.5|4464|4467.5|4465.5|4465|4463.5|75
1733904920000|2024-12-11 08:15:20|4465|4462|4465|4463|4465|4463|4463|4462|0
1733904930000|2024-12-11 08:15:30|4465.5|4463.5|4466|4464.5|4466.5|4464.5|4465.5|4463.5|0
1733904940000|2024-12-11 08:15:40|4465.5|4464|4465.5|4464|4466|4464.5|4465.5|4464|0
1733904950000|2024-12-11 08:15:50|4466.5|4463.5|4466.5|4465|4467|4465|4466.5|4463.5|14
1733904960000|2024-12-11 08:16:00|4466|4464.5|4465.5|4463.5|4466|4464.5|4465|4463.5|0
1733904970000|2024-12-11 08:16:10|4466|4464|4466|4464.5|4466|4464.5|4466|4463.5|0
1733904980000|2024-12-11 08:16:20|4465.5|4464|4466|4464.5|4466|4464.5|4465.5|4464|0
1733904990000|2024-12-11 08:16:30|4467|4465|4467|4465.5|4467.5|4466|4466.5|4465|176
1733905000000|2024-12-11 08:16:40|4467.5|4466|4469|4467|4469|4468|4467.5|4466|0
1733905010000|2024-12-11 08:16:50|4468.5|4467.5|4472|4470.5|4472|4470.5|4468.5|4467.5|277
1733905020000|2024-12-11 08:17:00|4472.5|4471|4470.5|4469|4472.5|4471|4470.5|4469|1
1733905030000|2024-12-11 08:17:10|4471|4468.5|4470|4468.5|4472|4470.5|4470|4468.5|0
1733905040000|2024-12-11 08:17:20|4469.5|4468|4470.5|4469|4470.5|4469|4469.5|4468|0
1733905050000|2024-12-11 08:17:30|4470|4468.5|4470.5|4469|4470.5|4469|4470|4468.5|0
1733905060000|2024-12-11 08:17:40|4470|4468.5|4470.5|4468.5|4470.5|4468.5|4470|4468|0
1733905070000|2024-12-11 08:17:50|4470|4469|4474|4472|4474|4472|4470|4469|326
1733905080000|2024-12-11 08:18:00|4474.5|4472.5|4474.5|4473|4474.5|4473|4472.5|4471|0
1733905090000|2024-12-11 08:18:10|4473.5|4471.5|4474.5|4472.5|4474.5|4473|4473|4471.5|517
1733905100000|2024-12-11 08:18:20|4473|4473|4475.5|4473.5|4475.5|4473.5|4472.5|4471|142
1733905110000|2024-12-11 08:18:30|4475|4474|4476.5|4474.5|4476.5|4474.5|4475|4474|0
1733905120000|2024-12-11 08:18:40|4476|4475|4477.5|4475.5|4477.5|4475.5|4476|4474.5|0
1733905130000|2024-12-11 08:18:50|4477|4476|4477|4475.5|4477.5|4476|4477|4475.5|0
1733905140000|2024-12-11 08:19:00|4476.5|4475|4476|4474|4477|4475|4476|4474|255
1733905150000|2024-12-11 08:19:10|4475.5|4475.5|4477.5|4476|4478|4476.5|4475.5|4475.5|0
1733905160000|2024-12-11 08:19:20|4478|4472.5|4475.5|4474|4478|4474|4474|4472.5|72
1733905170000|2024-12-11 08:19:30|4476.5|4474.5|4476|4474.5|4477|4475|4476|4474.5|0
1733905180000|2024-12-11 08:19:40|4476.5|4475|4477|4475|4477.5|4476|4476.5|4475|0
1733905190000|2024-12-11 08:19:50|4477.5|4475.5|4477.5|4475.5|4477.5|4475.5|4477.5|4475.5|0
1733905200000|2024-12-11 08:20:00|4478|4476.5|4477.5|4476|4478.5|4477|4477.5|4476|0
1733905210000|2024-12-11 08:20:10|4477|4475.5|4477|4475.5|4477.5|4475.5|4477|4475.5|0
1733905220000|2024-12-11 08:20:20|4476.5|4476|4477.5|4476.5|4479|4477.5|4476.5|4476|0
1733905230000|2024-12-11 08:20:30|4478|4476|4479.5|4478|4480|4478|4477.5|4476|324
1733905240000|2024-12-11 08:20:40|4480|4478.5|4480|4479|4480|4479|4479|4478|0
1733905250000|2024-12-11 08:20:50|4481|4479.5|4481|4479.5|4481.5|4480|4480|4478.5|132
1733905260000|2024-12-11 08:21:00|4480.5|4480|4480.5|4479.5|4482|4480.5|4480.5|4479.5|0
1733905270000|2024-12-11 08:21:10|4481|4480|4482|4480.5|4482|4480.5|4481|4480|0
1733905280000|2024-12-11 08:21:20|4482.5|4481|4483.5|4482|4484.5|4483|4482.5|4481|0
1733905290000|2024-12-11 08:21:30|4483|4481|4484|4482.5|4484|4482.5|4482.5|4481|219
1733905300000|2024-12-11 08:21:40|4483.5|4482|4483|4481.5|4483.5|4482|4483|4481.5|0
1733905310000|2024-12-11 08:21:50|4482.5|4481|4484|4482.5|4484|4483|4482|4481|123
1733905320000|2024-12-11 08:22:00|4484.5|4483|4483.5|4482|4484.5|4483|4483.5|4482|175
1733905330000|2024-12-11 08:22:10|4483|4480|4479.5|4478|4483.5|4480|4479.5|4478|321
1733905340000|2024-12-11 08:22:20|4480|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|0
1733905350000|2024-12-11 08:22:30|4480|4478.5|4481.5|4479.5|4481.5|4479.5|4479.5|4478.5|0
1733905360000|2024-12-11 08:22:40|4481|4479|4480|4479|4481|4479|4480|4479|91
1733905370000|2024-12-11 08:22:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478|92
1733905380000|2024-12-11 08:23:00|4479|4477.5|4478|4476.5|4479|4477.5|4478|4476.5|226
1733905390000|2024-12-11 08:23:10|4477.5|4476|4476|4474.5|4477.5|4476|4476|4474.5|276
1733905400000|2024-12-11 08:23:20|4475.5|4474|4477|4475.5|4477|4475.5|4475.5|4474|0
1733905410000|2024-12-11 08:23:30|4476.5|4476|4476.5|4475|4476.5|4476.5|4476.5|4475|63
1733905420000|2024-12-11 08:23:40|4476|4474|4477|4475|4477|4475|4475.5|4474|0
1733905430000|2024-12-11 08:23:50|4476.5|4474.5|4476|4474.5|4476.5|4474.5|4475.5|4474|0
1733905440000|2024-12-11 08:24:00|4475|4475|4476|4475|4476|4475|4475|4475|0
1733905450000|2024-12-11 08:24:10|4477|4475.5|4478.5|4477.5|4478.5|4477.5|4477|4475.5|0
1733905460000|2024-12-11 08:24:20|4477.5|4476|4477.5|4476|4478|4476.5|4477.5|4475.5|67
1733905470000|2024-12-11 08:24:30|4478|4476.5|4478.5|4477|4478.5|4477.5|4477.5|4476|184
1733905480000|2024-12-11 08:24:40|4478|4476.5|4478|4476.5|4478.5|4477|4478|4476.5|808
1733905490000|2024-12-11 08:24:50|4478.5|4477.5|4480.5|4479|4480.5|4479|4478.5|4477.5|126
1733905500000|2024-12-11 08:25:00|4480|4478.5|4482|4480.5|4482|4480.5|4480|4478.5|0
1733905510000|2024-12-11 08:25:10||4481||4481||4481||4481|0
1733905520000|2024-12-11 08:25:20|4481.5|4479.5|4480.5|4478.5|4481.5|4479.5|4480|4478.5|1
1733905530000|2024-12-11 08:25:30|4481|4479|4481|4479.5|4481.5|4480|4481|4479|0
1733905540000|2024-12-11 08:25:40|4480.5|4479|4479|4477.5|4480.5|4479|4478.5|4477|0
1733905550000|2024-12-11 08:25:50|4479.5|4478|4478.5|4477|4480|4478.5|4478.5|4477|0
1733905560000|2024-12-11 08:26:00||4477.5||4477||4477.5||4476.5|0
1733905570000|2024-12-11 08:26:10|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476|0
1733905580000|2024-12-11 08:26:20||4476||4476||4476.5||4476|0
1733905600000|2024-12-11 08:26:40|4477|4475.5|4477|4476|4477|4476|4476|4474.5|361
1733905610000|2024-12-11 08:26:50|4478|4476.5|4476.5|4474.5|4478|4476.5|4476|4474.5|226
1733905620000|2024-12-11 08:27:00|4478|4475|4478|4476.5|4478.5|4477|4478|4475|0
1733905630000|2024-12-11 08:27:10|4478.5|4477|4477.5|4476|4478.5|4477.5|4477|4475.5|226
1733905640000|2024-12-11 08:27:20|4478|4476.5|4477|4475.5|4478|4476.5|4477|4475.5|660
1733905660000|2024-12-11 08:27:40|4477.5|4476|4478|4477|4478|4477|4477.5|4476|288
1733905680000|2024-12-11 08:28:00|4480|4477.5|4480|4478.5|4480.5|4479|4480|4477|0
1733905690000|2024-12-11 08:28:10|4480.5|4479|4480.5|4479|4480.5|4479|4480|4478.5|0
1733905700000|2024-12-11 08:28:20|4479.5|4477.5|4479.5|4478|4479.5|4478|4479.5|4477.5|277
1733905710000|2024-12-11 08:28:30|4480|4478.5|4480.5|4479.5|4480.5|4479.5|4480|4478.5|0
1733905720000|2024-12-11 08:28:40|4481.5|4480|4481.5|4480|4482|4480.5|4481.5|4479.5|228
1733905730000|2024-12-11 08:28:50|4481|4479|4481|4480|4481|4480|4480|4479|519
1733905740000|2024-12-11 08:29:00|4482|4479.5|4481.5|4480.5|4482|4481|4481.5|4479.5|149
1733905750000|2024-12-11 08:29:10|4482|4481|4482|4481|4482|4481|4482|4480.5|0
1733905770000|2024-12-11 08:29:30|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4479.5|3
1733905780000|2024-12-11 08:29:40|4482|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|0
1733905790000|2024-12-11 08:29:50|4480.5|4479|4480.5|4479|4480.5|4479|4479.5|4478.5|17
1733905800000|2024-12-11 08:30:00|4480|4478.5|4483|4482|4483.5|4482|4479.5|4478.5|73
1733905810000|2024-12-11 08:30:10|4482.5|4481.5|4483.5|4482.5|4484.5|4483.5|4482.5|4481|366
1733905820000|2024-12-11 08:30:20|4484|4483|4484.5|4483|4484.5|4483|4484|4482.5|0
1733905830000|2024-12-11 08:30:30|4483.5|4482.5|4484.5|4483|4484.5|4483|4483.5|4482.5|1
1733905840000|2024-12-11 08:30:40|4484|4483.5|4484.5|4483|4484.5|4483.5|4484|4482.5|0
1733905850000|2024-12-11 08:30:50|4484|4482.5|4484.5|4483|4484.5|4483|4484|4482.5|0
1733905860000|2024-12-11 08:31:00|4484|4483.5|4483.5|4482.5|4484|4483.5|4483.5|4482.5|226
1733905870000|2024-12-11 08:31:10|4484|4483|4484.5|4484|4484.5|4484|4484|4482.5|0
1733905880000|2024-12-11 08:31:20|4486|4484.5|4485|4484|4486.5|4485|4485|4484|340
1733905910000|2024-12-11 08:31:50|4484.5|4482.5|4484|4482.5|4484.5|4482.5|4484|4482.5|0
1733905920000|2024-12-11 08:32:00|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1733905930000|2024-12-11 08:32:10|4485|4483.5|4486|4485|4486|4485|4485|4483.5|0
1733905980000|2024-12-11 08:33:00|4485.5|4484.5|4485.5|4484.5|4486|4484.5|4485|4484.5|226
1733905990000|2024-12-11 08:33:10|4487|4485.5|4487|4486|4487|4486|4487|4485.5|143
1733906000000|2024-12-11 08:33:20|4486.5|4484.5|4486|4484.5|4486.5|4484.5|4486|4484.5|0
1733906010000|2024-12-11 08:33:30|4486.5|4485|4487.5|4486.5|4487.5|4486.5|4486.5|4485|0
1733906020000|2024-12-11 08:33:40||4487||4487||4487||4487|0
1733906030000|2024-12-11 08:33:50|4487|4486|4485.5|4484|4487|4486|4485|4484|0
1733906040000|2024-12-11 08:34:00|4485|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|0
1733906050000|2024-12-11 08:34:10|4485.5|4484|4485.5|4484.5|4486|4485|4485.5|4484|0
1733906060000|2024-12-11 08:34:20|4485|4483.5|4486|4484.5|4486|4484.5|4484.5|4483.5|226
1733906070000|2024-12-11 08:34:30|4485.5|4485|4485.5|4484|4485.5|4485|4485|4484|0
1733906080000|2024-12-11 08:34:40|4486|4485|4486|4485|4486|4485|4486|4484.5|116
1733906090000|2024-12-11 08:34:50||4484.5||4484.5||4484.5||4484.5|228
1733906100000|2024-12-11 08:35:00|4487|4485|4487|4485.5|4487|4486|4486.5|4484.5|0
1733906110000|2024-12-11 08:35:10|4487.5|4486|4487.5|4486|4487.5|4486|4487|4485.5|63
1733906120000|2024-12-11 08:35:20|4487|4486.5|4488|4487|4488|4487|4487|4486.5|0
1733906130000|2024-12-11 08:35:30|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|0
1733906140000|2024-12-11 08:35:40|4487|4486.5|4487.5|4486|4487.5|4486.5|4487|4485.5|154
1733906150000|2024-12-11 08:35:50|4488|4486.5|4488|4486.5|4488.5|4487|4488|4486.5|0
1733906160000|2024-12-11 08:36:00|4487.5|4486|4487|4485.5|4487.5|4486|4486.5|4485.5|0
1733906170000|2024-12-11 08:36:10|4486.5||4487||4487||4486.5||305
1733906180000|2024-12-11 08:36:20|4486.5||4487||4487||4486.5||0
1733906190000|2024-12-11 08:36:30|4486.5||4487||4487||4486.5||0
1733906200000|2024-12-11 08:36:40|4487.5|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|0
1733906210000|2024-12-11 08:36:50|4487||4487||4487||4487||0
1733906220000|2024-12-11 08:37:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1733906260000|2024-12-11 08:37:40|4488|4486|4487|4486|4488|4486|4487|4486|161
1733906270000|2024-12-11 08:37:50|4487.5|4486.5|4487.5|4486.5|4488|4487.5|4487.5|4486|227
1733906280000|2024-12-11 08:38:00|4488|4487|4489|4487.5|4489.5|4488.5|4488|4486.5|204
1733906290000|2024-12-11 08:38:10|4488.5|4487|4488.5|4487.5|4489|4487.5|4488.5|4487|0
1733906300000|2024-12-11 08:38:20||4487||4487||4487||4487|0
1733906310000|2024-12-11 08:38:30|4489.5|4487.5|4489.5|4488|4490|4488.5|4489.5|4487.5|503
1733906320000|2024-12-11 08:38:40||4488.5||4488.5||4489||4488|0
1733906330000|2024-12-11 08:38:50|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|40
1733906340000|2024-12-11 08:39:00|4491|4489.5|4492|4491|4492|4491|4491|4489.5|0
1733906350000|2024-12-11 08:39:10|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|147
1733906360000|2024-12-11 08:39:20|4494|4493|4494|4493|4494|4493|4494|4493|0
1733906370000|2024-12-11 08:39:30|4493.5||4494||4494.5||4493.5||0
1733906380000|2024-12-11 08:39:40|4494.5|4493.5|4495|4493.5|4495|4493.5|4494|4493.5|0
1733906390000|2024-12-11 08:39:50|4495.5|4495|4494.5|4493|4496|4495|4494|4493|73
1733906400000|2024-12-11 08:40:00|4494|4492.5|4493|4492|4494|4492.5|4493|4491.5|232
1733906410000|2024-12-11 08:40:10|4492.5|4491.5|4489.5|4488|4492.5|4491.5|4489.5|4488|147
1733906420000|2024-12-11 08:40:20|4490|4489|4489|4488|4490.5|4489|4489|4488|90
1733906430000|2024-12-11 08:40:30|4488.5|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|11
1733906440000|2024-12-11 08:40:40|4488|4488|4489.5|4488|4490|4489|4488|4488|117
1733906450000|2024-12-11 08:40:50|4490|4488.5|4490|4488.5|4490|4489|4490|4488.5|0
1733906460000|2024-12-11 08:41:00|4489.5|4489|4489|4487.5|4489.5|4489|4489|4487.5|2
1733906470000|2024-12-11 08:41:10|4488.5|4487|4488|4486.5|4488.5|4487|4487.5|4486.5|0
1733906480000|2024-12-11 08:41:20|4488.5|4487|4488|4487|4488.5|4487|4488|4487|400
1733906490000|2024-12-11 08:41:30|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488.5|4487|0
1733906500000|2024-12-11 08:41:40|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1733906520000|2024-12-11 08:42:00|4489.5|4488|4491|4490|4491.5|4490|4489.5|4488|462
1733906530000|2024-12-11 08:42:10|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|1
1733906540000|2024-12-11 08:42:20|4489||4489||4489||4489||0
1733906550000|2024-12-11 08:42:30|4488.5|4487.5|4489|4487.5|4489|4487.5|4488.5|4487.5|0
1733906560000|2024-12-11 08:42:40|4488|4487|4488|4487|4488|4487|4488|4487|463
1733906570000|2024-12-11 08:42:50|4488.5|4486.5|4488|4486.5|4488.5|4486.5|4487.5|4486.5|0
1733906580000|2024-12-11 08:43:00|4488.5|4487|4488.5|4487|4489|4487.5|4488.5|4487|0
1733906590000|2024-12-11 08:43:10|4488|4487.5|4488|4486.5|4488|4487.5|4488|4486.5|0
1733906600000|2024-12-11 08:43:20|4487.5||4488||4488||4487.5||0
1733906610000|2024-12-11 08:43:30|4487.5||4488||4488||4487.5||0
1733906620000|2024-12-11 08:43:40|4487.5||4487.5||4487.5||4487.5||0
1733906630000|2024-12-11 08:43:50|4488||4487.5||4488||4487.5||0
1733906640000|2024-12-11 08:44:00|4487|4485.5|4484|4482.5|4487|4485.5|4484|4482.5|500
1733906650000|2024-12-11 08:44:10|4483.5|4483|4481|4480|4483.5|4483|4481|4480|141
1733906660000|2024-12-11 08:44:20|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479|268
1733906670000|2024-12-11 08:44:30|4480.5|4479|4480.5|4479|4480.5|4479|4480.5|4479|0
1733906680000|2024-12-11 08:44:40|4480|4478|4479.5|4478.5|4480|4478.5|4479|4478|142
1733906690000|2024-12-11 08:44:50|4480||4480||4480||4480||0
1733906700000|2024-12-11 08:45:00|4480.5|4479|4479|4477.5|4480.5|4479|4479|4477.5|298
1733906710000|2024-12-11 08:45:10|4478.5|4478|4480|4479|4480|4479|4478.5|4478|0
1733906720000|2024-12-11 08:45:20|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|0
1733906730000|2024-12-11 08:45:30|4478.5|4477|4479.5|4478|4479.5|4478|4478.5|4477|7
1733906740000|2024-12-11 08:45:40|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|0
1733906750000|2024-12-11 08:45:50|4480.5|4479|4480|4478.5|4480.5|4479|4480|4478.5|0
1733906760000|2024-12-11 08:46:00|4479.5|4479|4479|4477.5|4479.5|4479|4479|4477.5|0
1733906770000|2024-12-11 08:46:10|4479.5|4478|4479.5|4478|4479.5|4478|4479.5|4478|0
1733906780000|2024-12-11 08:46:20|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480|4479|368
1733906790000|2024-12-11 08:46:30||4479.5||4479.5||4479.5||4479.5|24
1733906800000|2024-12-11 08:46:40|4480||4480.5||4480.5||4480||0
1733906810000|2024-12-11 08:46:50|4481||4480.5||4481||4480||0
1733906820000|2024-12-11 08:47:00|4479|4479|4478.5|4477|4479|4479|4478.5|4477|0
1733906830000|2024-12-11 08:47:10|4479|4477.5|4480.5|4479|4480.5|4479|4478.5|4477|126
1733906840000|2024-12-11 08:47:20|4480|4478.5|4480|4478.5|4480|4478.5|4480|4478.5|141
1733906850000|2024-12-11 08:47:30|4481|4479|4480.5|4479.5|4481|4480.5|4480.5|4479|126
1733906860000|2024-12-11 08:47:40||4479||4479.5||4479.5||4479|0
1733906870000|2024-12-11 08:47:50|4481|4479|4481|4480|4481|4480|4481|4479|950
1733906880000|2024-12-11 08:48:00|4481.5|4480.5|4481.5|4480|4482|4480.5|4481.5|4480|122
1733906900000|2024-12-11 08:48:20|4481|4481.5|4483.5|4482.5|4483.5|4482.5|4481|4481.5|209
1733906910000|2024-12-11 08:48:30||4483||4482.5||4483||4482.5|138
1733906920000|2024-12-11 08:48:40|4485.5|4483|4485|4483.5|4485.5|4483.5|4485|4483|0
1733906930000|2024-12-11 08:48:50|4484.5|4483|4485|4483|4485|4483|4484.5|4483|0
1733906940000|2024-12-11 08:49:00|4484.5|4482.5|4486|4484.5|4486|4484.5|4483.5|4482.5|313
1733906950000|2024-12-11 08:49:10|4485.5|4484|4484|4482.5|4485.5|4484|4484|4482.5|273
1733906960000|2024-12-11 08:49:20|4484.5|4483|4484.5|4483|4485|4483.5|4484.5|4483|0
1733906970000|2024-12-11 08:49:30|4484|4482.5|4484|4482.5|4484|4482.5|4484|4482.5|0
1733906980000|2024-12-11 08:49:40|4484.5|4483|4484|4482.5|4484.5|4483|4484|4482.5|0
1733906990000|2024-12-11 08:49:50|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|0
1733907000000|2024-12-11 08:50:00|4485|4483.5|4485.5|4483.5|4485.5|4484|4485|4483.5|0
1733907010000|2024-12-11 08:50:10|4487|4484|4486.5|4485|4487.5|4486|4486.5|4484|0
1733907020000|2024-12-11 08:50:20|4486||4486||4486.5||4486||0
1733907030000|2024-12-11 08:50:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485|240
1733907050000|2024-12-11 08:50:50|4486.5||4486.5||4486.5||4486.5||0
1733907060000|2024-12-11 08:51:00|4487|4486|4487.5|4486|4487.5|4486|4487|4486|0
1733907070000|2024-12-11 08:51:10|4487||4487.5||4487.5||4487||42
1733907080000|2024-12-11 08:51:20||4486.5||4486||4486.5||4486|0
1733907090000|2024-12-11 08:51:30||4486.5||4486.5||4486.5||4486.5|0
1733907120000|2024-12-11 08:52:00|4489|4487|4489|4487.5|4489|4488|4489|4487|0
1733907130000|2024-12-11 08:52:10|4489.5|4488|4490|4488.5|4490.5|4489.5|4489.5|4487.5|0
1733907140000|2024-12-11 08:52:20|4490.5|4489|4490.5|4489|4490.5|4489|4490|4488.5|0
1733907150000|2024-12-11 08:52:30|4490|4489.5|4490|4488.5|4490|4489.5|4489|4487.5|226
1733907160000|2024-12-11 08:52:40|4489.5||4490||4490||4489.5||0
1733907170000|2024-12-11 08:52:50|4489.5|4487.5|4489|4487.5|4489.5|4487.5|4489|4487.5|80
1733907180000|2024-12-11 08:53:00||4487||4487.5||4488||4487|0
1733907190000|2024-12-11 08:53:10|4488|4486.5|4485.5|4484|4488|4486.5|4485.5|4484|68
1733907200000|2024-12-11 08:53:20|4485|4483|4484.5|4483|4485|4483|4484.5|4483|121
1733907210000|2024-12-11 08:53:30||4483.5||4483.5||4483.5||4483.5|0
1733907220000|2024-12-11 08:53:40|4485.5|4484|4485.5|4484|4485.5|4484.5|4485.5|4484|8
1733907230000|2024-12-11 08:53:50|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|0
1733907240000|2024-12-11 08:54:00|4485|4483.5|4485|4483.5|4485.5|4484|4485|4483.5|0
1733907250000|2024-12-11 08:54:10|4484.5|4482|4483.5|4482|4484.5|4482|4483|4481.5|0
1733907260000|2024-12-11 08:54:20|4483|4481|4482.5|4481|4483|4481|4482.5|4481|130
1733907270000|2024-12-11 08:54:30|4483.5|4481.5|4483.5|4482|4483.5|4482|4483|4481.5|0
1733907280000|2024-12-11 08:54:40|4485|4482.5|4485|4483.5|4485|4483.5|4485|4482.5|0
1733907300000|2024-12-11 08:55:00|4485.5|4484|4484|4482.5|4485.5|4484|4483.5|4482|226
1733907310000|2024-12-11 08:55:10|4483.5|4482|4483|4482|4483.5|4482|4483|4482|0
1733907320000|2024-12-11 08:55:20|4483.5|4482.5|4484|4483|4484.5|4483.5|4483.5|4482.5|847
1733907330000|2024-12-11 08:55:30|4484.5|4485.5|4486.5|4485.5|4487|4485.5|4484.5|4485.5|330
1733907340000|2024-12-11 08:55:40|4487|4486|4487|4485.5|4487|4486|4487|4485.5|37
1733907350000|2024-12-11 08:55:50|4486.5||4486.5||4486.5||4486.5||0
1733907360000|2024-12-11 08:56:00|4486|4483.5|4486|4484|4486|4484|4485|4483.5|39
1733907370000|2024-12-11 08:56:10|4485.5|4483.5|4485|4483.5|4485.5|4483.5|4485|4483.5|0
1733907380000|2024-12-11 08:56:20|4484.5|4484|4485.5|4484|4485.5|4484|4484.5|4484|63
1733907390000|2024-12-11 08:56:30|4485|4484.5|4486|4485|4486|4485|4485|4484.5|120
1733907400000|2024-12-11 08:56:40|4487|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|33
1733907410000|2024-12-11 08:56:50|4486.5|4485|4486.5|4485|4486.5|4485|4486|4485|0
1733907430000|2024-12-11 08:57:10|4487|4485.5|4487|4485.5|4487|4485.5|4487|4485.5|0
1733907440000|2024-12-11 08:57:20|4486.5|4486|4487|4486|4487|4486|4486.5|4485.5|422
1733907450000|2024-12-11 08:57:30|4486|4485.5|4486.5|4485|4486.5|4486|4486|4485|0
1733907460000|2024-12-11 08:57:40|4487|4485.5|4486|4485|4487|4485.5|4486|4485|0
1733907470000|2024-12-11 08:57:50|4486.5|4485.5|4485.5|4484.5|4486.5|4485.5|4485.5|4484.5|141
1733907480000|2024-12-11 08:58:00|4486|4485|4486|4485|4486.5|4485|4486|4485|200
1733907490000|2024-12-11 08:58:10|4485.5|4483.5|4485|4483.5|4485.5|4483.5|4484.5|4483.5|0
1733907500000|2024-12-11 08:58:20|4484.5||4484.5||4484.5||4484.5||0
1733907510000|2024-12-11 08:58:30|4485|4484.5|4485.5|4484|4486|4484.5|4485|4484|56
1733907520000|2024-12-11 08:58:40|4485||4485||4485||4485||0
1733907530000|2024-12-11 08:58:50|4485.5|4484.5|4486|4484.5|4486|4484.5|4485.5|4484.5|0
1733907540000|2024-12-11 08:59:00||4485||4485||4485||4485|0
1733907550000|2024-12-11 08:59:10|4486.5||4486||4486.5||4486||61
1733907560000|2024-12-11 08:59:20|4486.5||4486.5||4486.5||4486.5||0
1733907570000|2024-12-11 08:59:30|4485.5|4484|4485.5|4484|4485.5|4484.5|4485.5|4484|470
1733907580000|2024-12-11 08:59:40|4486|4484.5|4486|4485|4486|4485|4486|4484.5|142
1733907590000|2024-12-11 08:59:50|4485.5|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|0
1733907600000|2024-12-11 09:00:00|4485|4484|4484.5|4483.5|4485.5|4484|4484|4483.5|103
1733907610000|2024-12-11 09:00:10|4486|4484.5|4485.5|4484|4486|4484.5|4485|4484|109
1733907620000|2024-12-11 09:00:20||4484.5||4484.5||4484.5||4484.5|0
1733907630000|2024-12-11 09:00:30|4485|4484|4485|4484|4485|4484|4485|4484|0
1733907640000|2024-12-11 09:00:40|4485.5||4485||4485.5||4485||0
1733907650000|2024-12-11 09:00:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|135
1733907660000|2024-12-11 09:01:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484|99
1733907670000|2024-12-11 09:01:10|4486.5|4484|4486.5|4485.5|4486.5|4485.5|4486.5|4484|214
1733907680000|2024-12-11 09:01:20|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|0
1733907710000|2024-12-11 09:01:50|4487|4485|4486.5|4485|4487|4485.5|4486|4485|0
1733907720000|2024-12-11 09:02:00|4486||4486||4486.5||4486||0
1733907730000|2024-12-11 09:02:10|4486.5||4486.5||4486.5||4486.5||0
1733907740000|2024-12-11 09:02:20|4486||4486||4486||4486||0
1733907750000|2024-12-11 09:02:30|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|146
1733907760000|2024-12-11 09:02:40|4485.5|4484|4485.5|4484|4485.5|4484.5|4485.5|4484|0
1733907770000|2024-12-11 09:02:50|4485|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|0
1733907780000|2024-12-11 09:03:00|4484.5|4484|4486|4484.5|4486|4485|4484.5|4483.5|190
1733907800000|2024-12-11 09:03:20||4485||4485||4485||4485|0
1733907810000|2024-12-11 09:03:30|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|309
1733907820000|2024-12-11 09:03:40||4486.5||4486||4486.5||4486|0
1733907830000|2024-12-11 09:03:50|4486|4485.5|4486|4485|4486|4486|4486|4485|63
1733907840000|2024-12-11 09:04:00|4486.5|4485.5|4487|4485.5|4487|4486|4486.5|4485.5|200
1733907850000|2024-12-11 09:04:10|4487.5|4486|4487.5|4486|4487.5|4486.5|4487|4485.5|1364
1733907860000|2024-12-11 09:04:20|4487||4487||4487||4487||70
1733907870000|2024-12-11 09:04:30|4488|4487|4488|4487|4488|4487|4488|4487|114
1733907890000|2024-12-11 09:04:50|4487.5|4486|4487|4486|4487.5|4486|4487|4486|226
1733907900000|2024-12-11 09:05:00|4487.5||4487||4487.5||4487||0
1733907910000|2024-12-11 09:05:10|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|270
1733907950000|2024-12-11 09:05:50|4486||4486||4486.5||4486||0
1733907960000|2024-12-11 09:06:00|4485|4484|4484|4483|4485|4484|4484|4483|146
1733907970000|2024-12-11 09:06:10|4485|4483.5|4485|4484|4485|4484|4485|4483|0
1733907980000|2024-12-11 09:06:20|4484.5|4483.5|4485|4483.5|4485|4484|4484.5|4483.5|0
1733907990000|2024-12-11 09:06:30|4484.5||4485||4485||4484.5||0
1733908000000|2024-12-11 09:06:40|4486.5|4484|4486.5|4485|4486.5|4485|4486.5|4484|224
1733908010000|2024-12-11 09:06:50||4485.5||4485||4485.5||4485|0
1733908020000|2024-12-11 09:07:00||4485.5||4485.5||4485.5||4485.5|0
1733908040000|2024-12-11 09:07:20|4487|4486|4488|4486.5|4488|4487|4487|4486|23
1733908050000|2024-12-11 09:07:30|4487.5|4486|4487|4486|4487.5|4486|4487|4486|0
1733908060000|2024-12-11 09:07:40|||||||||183
1733908070000|2024-12-11 09:07:50|4487.5||4487.5||4487.5||4487.5||0
1733908080000|2024-12-11 09:08:00|4487|4487|4487.5|4486.5|4488|4487|4487|4486.5|63
1733908090000|2024-12-11 09:08:10|4488|4487|4488|4487|4488|4487|4488|4487|0
1733908100000|2024-12-11 09:08:20|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|0
1733908110000|2024-12-11 09:08:30|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|69
1733908120000|2024-12-11 09:08:40|4487.5|4486|4487|4485.5|4487.5|4486|4486.5|4485.5|0
1733908130000|2024-12-11 09:08:50|4487.5|4486|4487|4485.5|4487.5|4486|4485.5|4485|184
1733908140000|2024-12-11 09:09:00|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|90
1733908160000|2024-12-11 09:09:20|4486||4486.5||4486.5||4486||0
1733908180000|2024-12-11 09:09:40|4486|4484.5|4484.5|4484|4486|4484.5|4484.5|4484|63
1733908190000|2024-12-11 09:09:50|4484|4483|4484|4483|4484|4483|4484|4483|135
1733908200000|2024-12-11 09:10:00|4484.5|4482.5|4484.5|4483.5|4484.5|4483.5|4484.5|4482.5|0
1733908210000|2024-12-11 09:10:10|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|215
1733908220000|2024-12-11 09:10:20|4484.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482|186
1733908230000|2024-12-11 09:10:30|4484|4482|4485.5|4484.5|4485.5|4484.5|4484|4482|350
1733908240000|2024-12-11 09:10:40|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486|4484.5|179
1733908250000|2024-12-11 09:10:50|4486|4485|4486|4485|4486.5|4485|4485.5|4485|109
1733908260000|2024-12-11 09:11:00|4485.5|4484.5|4484|4483|4486|4484.5|4484|4483|170
1733908270000|2024-12-11 09:11:10|4484.5|4482|4483.5|4482|4484.5|4482|4483.5|4482|0
1733908280000|2024-12-11 09:11:20|4483|4481.5|4482.5|4481|4483.5|4482|4482|4481|0
1733908290000|2024-12-11 09:11:30|4482|4480.5|4482.5|4481|4482.5|4481|4481.5|4480.5|0
1733908300000|2024-12-11 09:11:40|4482|4481.5|4482|4481|4482|4481.5|4482|4481|0
1733908310000|2024-12-11 09:11:50|4482.5|4481.5|4483.5|4482.5|4484|4483|4481.5|4480.5|50
1733908320000|2024-12-11 09:12:00|4484|4483|4484.5|4483|4484.5|4483|4484|4482.5|0
1733908330000|2024-12-11 09:12:10|4485|4483.5|4485.5|4484|4485.5|4484|4485|4483.5|350
1733908340000|2024-12-11 09:12:20|4485|4483|4484|4483|4485|4483|4484|4483|164
1733908350000|2024-12-11 09:12:30|4485|4482.5|4485|4483.5|4485|4483.5|4484.5|4482.5|256
1733908360000|2024-12-11 09:12:40|4485.5|4484|4485.5|4484|4485.5|4484|4485|4484|0
1733908370000|2024-12-11 09:12:50|4485||4485.5||4485.5||4485||0
1733908380000|2024-12-11 09:13:00|4484.5|4483|4485.5|4484|4485.5|4484.5|4484.5|4483|298
1733908400000|2024-12-11 09:13:20|4485|4483.5|4484|4483|4485|4483.5|4484|4483|0
1733908410000|2024-12-11 09:13:30|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|0
1733908420000|2024-12-11 09:13:40|4485|4484|4485|4484|4485|4484|4484.5|4483.5|246
1733908430000|2024-12-11 09:13:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1733908440000|2024-12-11 09:14:00|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483|4482.5|17
1733908470000|2024-12-11 09:14:30|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|143
1733908480000|2024-12-11 09:14:40|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|160
1733908490000|2024-12-11 09:14:50||4483.5||4483.5||4483.5||4483.5|0
1733908500000|2024-12-11 09:15:00|4485|4484|4486|4485|4486|4485|4484.5|4483.5|123
1733908510000|2024-12-11 09:15:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|222
1733908520000|2024-12-11 09:15:20|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|78
1733908540000|2024-12-11 09:15:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1733908550000|2024-12-11 09:15:50|4485|4484|4485|4484|4485|4484|4485|4484|0
1733908560000|2024-12-11 09:16:00|4484.5|4482.5|4483.5|4482.5|4484.5|4483|4483.5|4482.5|0
1733908570000|2024-12-11 09:16:10||4483||4483||4483||4483|0
1733908580000|2024-12-11 09:16:20||4482.5||4482.5||4482.5||4482.5|152
1733908590000|2024-12-11 09:16:30||4483||4482.5||4483||4482.5|0
1733908610000|2024-12-11 09:16:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|39
1733908620000|2024-12-11 09:17:00|4482|4480.5|4479.5|4479|4482|4480.5|4479.5|4479|124
1733908630000|2024-12-11 09:17:10|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|152
1733908640000|2024-12-11 09:17:20||4480||4480||4480||4480|200
1733908650000|2024-12-11 09:17:30|4481||4481||4481||4481||0
1733908660000|2024-12-11 09:17:40|4480.5|4480.5|4481|4479.5|4481|4480.5|4480.5|4479.5|46
1733908670000|2024-12-11 09:17:50||4480||4479.5||4480||4479.5|0
1733908680000|2024-12-11 09:18:00|4480.5|4480|4481|4479.5|4481|4480|4480.5|4479.5|0
1733908690000|2024-12-11 09:18:10|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|0
1733908700000|2024-12-11 09:18:20||4479.5||4480||4480||4479.5|90
1733908710000|2024-12-11 09:18:30||4479.5||4480||4480||4479.5|0
1733908720000|2024-12-11 09:18:40||4479.5||4479.5||4479.5||4479.5|0
1733908740000|2024-12-11 09:19:00|4480|4478.5|4480|4478.5|4480|4479|4479|4478.5|392
1733908750000|2024-12-11 09:19:10|4479.5|4479|4479|4478.5|4479.5|4479|4479|4478.5|63
1733908760000|2024-12-11 09:19:20|4478.5|4477|4480|4479|4480|4479|4478.5|4477|188
1733908770000|2024-12-11 09:19:30||4479.5||4479||4479.5||4479|0
1733908780000|2024-12-11 09:19:40||4479.5||4479.5||4479.5||4479.5|0
1733908790000|2024-12-11 09:19:50|4479|4479|4479|4478|4479|4479|4479|4478|62
1733908810000|2024-12-11 09:20:10|4479.5||4479.5||4479.5||4479.5||0
1733908820000|2024-12-11 09:20:20|4479||4479||4479||4479||0
1733908830000|2024-12-11 09:20:30|4479.5|4478.5|4481|4480|4481|4480|4479.5|4478.5|208
1733908840000|2024-12-11 09:20:40|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1733908850000|2024-12-11 09:20:50|4481||4481||4481||4481||0
1733908860000|2024-12-11 09:21:00|4480.5|4480|4481|4480|4481|4480|4480.5|4480|229
1733908870000|2024-12-11 09:21:10|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|44
1733908880000|2024-12-11 09:21:20|4481|4480|4481|4480|4481|4480|4480.5|4480|56
1733908890000|2024-12-11 09:21:30|4480.5|4479.5|4481.5|4481|4481.5|4481|4480|4479.5|148
1733908900000|2024-12-11 09:21:40|||||||||192
1733908920000|2024-12-11 09:22:00|4482.5|4481.5|4484|4482.5|4484.5|4483|4482|4481|345
1733908930000|2024-12-11 09:22:10|4484.5|4483|4484.5|4483|4484.5|4483|4484|4482.5|0
1733908940000|2024-12-11 09:22:20|4484||4484||4484||4484||0
1733908950000|2024-12-11 09:22:30|4484.5|4482.5|4483.5|4482.5|4484.5|4482.5|4483.5|4482.5|600
1733908960000|2024-12-11 09:22:40|4483|4482|4483|4482|4483|4482|4483|4482|0
1733908970000|2024-12-11 09:22:50|4483.5||4483.5||4483.5||4483.5||0
1733908980000|2024-12-11 09:23:00||4482.5||4482||4482.5||4482|0
1733908990000|2024-12-11 09:23:10||4482.5||4482.5||4482.5||4482.5|0
1733909000000|2024-12-11 09:23:20|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|75
1733909030000|2024-12-11 09:23:50|4484.5|4484.5|4484|4483|4484.5|4484.5|4484|4483|214
1733909040000|2024-12-11 09:24:00|4483.5|4482.5|4484|4483|4484.5|4483|4483.5|4482.5|0
1733909050000|2024-12-11 09:24:10|4484.5||4484.5||4484.5||4484.5||0
1733909060000|2024-12-11 09:24:20|4484|4482.5|4484.5|4483.5|4484.5|4483.5|4484|4482.5|446
1733909070000|2024-12-11 09:24:30|4485|4484|4485|4484|4485|4484.5|4485|4484|0
1733909080000|2024-12-11 09:24:40|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1733909100000|2024-12-11 09:25:00|4485.5|4484|4487|4485.5|4487|4485.5|4484.5|4483.5|497
1733909110000|2024-12-11 09:25:10|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|0
1733909140000|2024-12-11 09:25:40|4484|4483|4484|4483|4484|4483|4484|4483|50
1733909150000|2024-12-11 09:25:50|4484.5||4484||4484.5||4484||0
1733909160000|2024-12-11 09:26:00|4484.5||4484||4484.5||4484||0
1733909170000|2024-12-11 09:26:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1733909180000|2024-12-11 09:26:20|4483|4482|4483|4482|4483|4482|4483|4482|49
1733909200000|2024-12-11 09:26:40|4482|4481.5|4482.5|4481|4482.5|4481.5|4482|4481|0
1733909210000|2024-12-11 09:26:50|4482|4481.5|4482|4481|4482|4481.5|4482|4481|0
1733909220000|2024-12-11 09:27:00|4481.5|4480.5|4482|4480.5|4482|4480.5|4481.5|4480.5|0
1733909230000|2024-12-11 09:27:10|4481.5|4480|4482|4480.5|4482|4480.5|4481|4480|438
1733909240000|2024-12-11 09:27:20|4481.5||4482||4482||4481.5||21
1733909250000|2024-12-11 09:27:30||4481||4480.5||4481||4480.5|0
1733909260000|2024-12-11 09:27:40|4481.5|4479|4479.5|4478.5|4481.5|4479.5|4479.5|4478.5|924
1733909270000|2024-12-11 09:27:50|4480|4478|4479|4478|4480|4478|4479|4478|770
1733909280000|2024-12-11 09:28:00|4479.5|4478.5|4480.5|4479.5|4480.5|4479.5|4479.5|4478.5|0
1733909290000|2024-12-11 09:28:10|4481.5|4480|4481|4480|4481.5|4480|4481|4480|0
1733909310000|2024-12-11 09:28:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1733909320000|2024-12-11 09:28:40|4482|4481|4482|4481|4482.5|4481|4482|4481|0
1733909340000|2024-12-11 09:29:00|4482.5||4482||4482.5||4482||0
1733909350000|2024-12-11 09:29:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733909360000|2024-12-11 09:29:20||4482||4482||4482||4482|106
1733909370000|2024-12-11 09:29:30|4483|4481.5|4483|4481.5|4483|4481.5|4483|4481.5|144
1733909380000|2024-12-11 09:29:40|4482.5|4483.5|4484.5|4483.5|4484.5|4483.5|4482.5|4483.5|0
1733909390000|2024-12-11 09:29:50||4484||4484||4484||4483.5|40
1733909400000|2024-12-11 09:30:00|4485|4485|4487|4486|4487|4486|4485|4485|346
1733909410000|2024-12-11 09:30:10|4487.5|4485.5|4486.5|4485.5|4487.5|4485.5|4486.5|4485.5|0
1733909440000|2024-12-11 09:30:40|4486|4485|4486.5|4485|4486.5|4485.5|4486|4485|50
1733909450000|2024-12-11 09:30:50|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1733909470000|2024-12-11 09:31:10|4486|4485|4484|4483|4486.5|4485|4484|4483|37
1733909480000|2024-12-11 09:31:20|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483|0
1733909500000|2024-12-11 09:31:40|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483|0
1733909510000|2024-12-11 09:31:50|4485.5||4485||4485.5||4485||0
1733909520000|2024-12-11 09:32:00|4485.5||4485||4485.5||4485||0
1733909530000|2024-12-11 09:32:10|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|0
1733909540000|2024-12-11 09:32:20|4484.5||4484.5||4484.5||4484.5||0
1733909550000|2024-12-11 09:32:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1733909560000|2024-12-11 09:32:40||4485||4484.5||4485||4484.5|32
1733909580000|2024-12-11 09:33:00|4486|4485|4486|4484.5|4486.5|4485|4485.5|4484.5|300
1733909600000|2024-12-11 09:33:20|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1733909610000|2024-12-11 09:33:30|4485|4484.5|4485|4484|4485|4484.5|4484.5|4483.5|74
1733909620000|2024-12-11 09:33:40|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1733909630000|2024-12-11 09:33:50|4485||4484.5||4485||4484.5||0
1733909640000|2024-12-11 09:34:00|4484|4483|4484.5|4483|4484.5|4483|4484|4483|0
1733909650000|2024-12-11 09:34:10|4484|4483.5|4484|4483|4484|4483.5|4484|4483|0
1733909660000|2024-12-11 09:34:20||4483.5||4483.5||4483.5||4483.5|0
1733909670000|2024-12-11 09:34:30|4485|4483|4485.5|4484.5|4485.5|4484.5|4485|4483|251
1733909680000|2024-12-11 09:34:40|4485|4484|4485.5|4484|4485.5|4484|4485|4484|0
1733909690000|2024-12-11 09:34:50|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1733909700000|2024-12-11 09:35:00|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|264
1733909710000|2024-12-11 09:35:10|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|12
1733909760000|2024-12-11 09:36:00|4485||4485.5||4485.5||4485||0
1733909770000|2024-12-11 09:36:10|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1733909790000|2024-12-11 09:36:30|4487|4486|4485.5|4484.5|4487|4486|4485.5|4484.5|391
1733909800000|2024-12-11 09:36:40|4486|4485|4486|4485|4486|4485|4485.5|4484.5|0
1733909810000|2024-12-11 09:36:50|4486.5||4486||4486.5||4486||0
1733909820000|2024-12-11 09:37:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1733909830000|2024-12-11 09:37:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1733909840000|2024-12-11 09:37:20|4486||4485.5||4486||4485.5||0
1733909850000|2024-12-11 09:37:30|4486||4485.5||4486||4485.5||0
1733909860000|2024-12-11 09:37:40||4484||4484||4484||4484|118
1733909880000|2024-12-11 09:38:00||4484.5||4484.5||4484.5||4484.5|0
1733909890000|2024-12-11 09:38:10||4484||4484||4484||4484|0
1733909900000|2024-12-11 09:38:20|4485||4485||4485||4485||0
1733909910000|2024-12-11 09:38:30|4485.5||4485.5||4485.5||4485.5||0
1733909920000|2024-12-11 09:38:40|4485|4484.5|4484.5|4483|4485|4484.5|4484|4482.5|68
1733909930000|2024-12-11 09:38:50|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|972
1733909940000|2024-12-11 09:39:00|4484||4484.5||4484.5||4484||0
1733909950000|2024-12-11 09:39:10|4484|4483|4483|4481.5|4484|4483|4483|4481.5|678
1733909960000|2024-12-11 09:39:20|4483.5|4482|4484.5|4483.5|4484.5|4483.5|4483.5|4482|93
1733909970000|2024-12-11 09:39:30|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|0
1733909980000|2024-12-11 09:39:40|4483|4482|4483|4482|4483.5|4482.5|4483|4482|0
1733909990000|2024-12-11 09:39:50|4482.5||4483||4483||4482.5||112
1733910010000|2024-12-11 09:40:10|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1733910020000|2024-12-11 09:40:20|4481.5|4479.5|4481|4479.5|4481.5|4479.5|4481|4479.5|146
1733910030000|2024-12-11 09:40:30|4480.5|4480|4480|4479|4481|4480|4480|4479|0
1733910040000|2024-12-11 09:40:40|4479.5|4478.5|4479.5|4478|4479.5|4478.5|4479.5|4478|0
1733910050000|2024-12-11 09:40:50||4478.5||4478.5||4478.5||4478|0
1733910060000|2024-12-11 09:41:00|4480.5|4479|4480.5|4479|4480.5|4479.5|4480.5|4479|198
1733910070000|2024-12-11 09:41:10|4480||4480||4480||4480||0
1733910080000|2024-12-11 09:41:20|4479.5||4480||4480||4479.5||0
1733910090000|2024-12-11 09:41:30|4479.5||4480||4480||4479.5||0
1733910100000|2024-12-11 09:41:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|35
1733910120000|2024-12-11 09:42:00|4479|4478|4479|4478|4479|4478|4478.5|4478|204
1733910130000|2024-12-11 09:42:10|4478.5||4478.5||4479||4478.5||0
1733910140000|2024-12-11 09:42:20|4478|4477|4478|4477|4478|4477|4478|4477|0
1733910150000|2024-12-11 09:42:30|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|3
1733910160000|2024-12-11 09:42:40|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|0
1733910170000|2024-12-11 09:42:50|4477.5|4476.5|4478|4477|4478|4477|4477.5|4476.5|0
1733910190000|2024-12-11 09:43:10|4478.5|4477.5|4479|4477.5|4479|4478|4478|4477|203
1733910200000|2024-12-11 09:43:20|4480|4478|4479.5|4478.5|4480|4479.5|4479.5|4478|544
1733910210000|2024-12-11 09:43:30|4480|4478|4479.5|4478|4480|4478.5|4479.5|4478|0
1733910220000|2024-12-11 09:43:40|4480|4478.5|4480.5|4479.5|4480.5|4479.5|4480|4478.5|126
1733910230000|2024-12-11 09:43:50|4480|4479|4480|4479|4480|4479|4480|4478.5|0
1733910240000|2024-12-11 09:44:00|4480.5|4479.5|4481|4480|4481|4480|4480|4479.5|0
1733910250000|2024-12-11 09:44:10||4479.5||4480||4480||4479.5|303
1733910260000|2024-12-11 09:44:20||4480.5||4480.5||4480.5||4480.5|0
1733910280000|2024-12-11 09:44:40|4481.5|4480|4480.5|4479.5|4481.5|4480|4480.5|4479.5|607
1733910290000|2024-12-11 09:44:50|4481||4480.5||4481||4480.5||0
1733910300000|2024-12-11 09:45:00|4481||4480.5||4481||4480.5||0
1733910320000|2024-12-11 09:45:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1733910370000|2024-12-11 09:46:10|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|118
1733910380000|2024-12-11 09:46:20|4481|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|0
1733910390000|2024-12-11 09:46:30|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|0
1733910400000|2024-12-11 09:46:40|4481.5|4480|4483|4482|4483|4482|4481.5|4480|189
1733910410000|2024-12-11 09:46:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733910430000|2024-12-11 09:47:10|4482||4482.5||4482.5||4482||516
1733910440000|2024-12-11 09:47:20|4482||4482||4482||4482||0
1733910450000|2024-12-11 09:47:30|4482.5|4481|4482.5|4482|4482.5|4482|4482.5|4481|0
1733910460000|2024-12-11 09:47:40|4483|4481.5|4483|4482|4483|4482|4483|4481.5|477
1733910470000|2024-12-11 09:47:50|4484|4482.5|4484|4483|4484|4483|4484|4482|296
1733910480000|2024-12-11 09:48:00|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1733910490000|2024-12-11 09:48:10|4485||4485||4485||4485||217
1733910500000|2024-12-11 09:48:20|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|309
1733910530000|2024-12-11 09:48:50|4485|4484|4485|4484|4485.5|4484|4485|4484|0
1733910540000|2024-12-11 09:49:00|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1733910550000|2024-12-11 09:49:10|4484.5|4483|4484|4483|4485|4483|4484|4483|30
1733910560000|2024-12-11 09:49:20|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483.5|4482|0
1733910570000|2024-12-11 09:49:30||4482.5||4482||4482.5||4482|0
1733910580000|2024-12-11 09:49:40|4483||4483||4483||4483||0
1733910600000|2024-12-11 09:50:00||4482.5||4482.5||4482.5||4482.5|0
1733910610000|2024-12-11 09:50:10|4484|4483.5|4484|4483|4484|4483.5|4484|4483|204
1733910620000|2024-12-11 09:50:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|11
1733910630000|2024-12-11 09:50:30|4484|4483|4484|4483|4484|4483|4483.5|4483|93
1733910660000|2024-12-11 09:51:00|4485|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1733910670000|2024-12-11 09:51:10|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1733910680000|2024-12-11 09:51:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1733910690000|2024-12-11 09:51:30|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4483.5|102
1733910700000|2024-12-11 09:51:40|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484.5|210
1733910710000|2024-12-11 09:51:50||4484.5||4484.5||4484.5||4484|0
1733910720000|2024-12-11 09:52:00|4484|4483|4484|4483|4484|4483.5|4484|4483|561
1733910730000|2024-12-11 09:52:10|4484.5|4483.5|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1733910740000|2024-12-11 09:52:20|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|0
1733910780000|2024-12-11 09:53:00|4484|4484|4484.5|4483.5|4485.5|4484|4484|4483.5|392
1733910790000|2024-12-11 09:53:10|4485||4484.5||4485||4484.5||0
1733910800000|2024-12-11 09:53:20|||||||||477
1733910810000|2024-12-11 09:53:30|4484|4484|4485|4484|4485|4484|4484|4484|0
1733910820000|2024-12-11 09:53:40|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|0
1733910830000|2024-12-11 09:53:50|4484|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|0
1733910850000|2024-12-11 09:54:10|4485|4484|4485|4484|4485|4484|4485|4484|0
1733910860000|2024-12-11 09:54:20|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484|0
1733910870000|2024-12-11 09:54:30|4485|4484|4485|4484|4485|4484|4485|4484|7
1733910880000|2024-12-11 09:54:40|4484.5||4485||4485||4484.5||0
1733910890000|2024-12-11 09:54:50|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|74
1733910900000|2024-12-11 09:55:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1733910910000|2024-12-11 09:55:10|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|253
1733910920000|2024-12-11 09:55:20|4485|4484|4485|4484|4485|4484|4485|4484|736
1733910930000|2024-12-11 09:55:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1733910950000|2024-12-11 09:55:50|4485|4484|4485|4484|4485|4484.5|4485|4484|0
1733911000000|2024-12-11 09:56:40|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4483.5|227
1733911030000|2024-12-11 09:57:10|4484.5|4483|4483|4482|4485|4483.5|4483|4482|190
1733911050000|2024-12-11 09:57:30|4483.5|4482.5|4483.5|4483|4483.5|4483|4483.5|4482.5|0
1733911060000|2024-12-11 09:57:40|4484||4483.5||4484||4483.5||131
1733911070000|2024-12-11 09:57:50|4484|4482.5|4483|4482|4484|4482.5|4482.5|4482|0
1733911080000|2024-12-11 09:58:00|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|0
1733911090000|2024-12-11 09:58:10|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|0
1733911100000|2024-12-11 09:58:20|4484|4483|4484|4483|4484.5|4483.5|4484|4483|0
1733911110000|2024-12-11 09:58:30|4483.5|4482|4483|4482|4483.5|4482|4483|4482|274
1733911120000|2024-12-11 09:58:40|4483.5|4482.5|4483.5|4482|4483.5|4483|4483.5|4482|38
1733911130000|2024-12-11 09:58:50|4483|4481.5|4483|4482|4483|4482|4482.5|4481.5|0
1733911140000|2024-12-11 09:59:00|4482.5||4482.5||4483||4482.5||0
1733911160000|2024-12-11 09:59:20|4483|4482.5|4483|4482|4483|4482.5|4483|4482|0
1733911180000|2024-12-11 09:59:40|4483.5|4482.5|4484|4483.5|4484|4483.5|4483.5|4482.5|156
1733911190000|2024-12-11 09:59:50||4483||4483.5||4483.5||4483|0
1733911200000|2024-12-11 10:00:00|4484.5||4484.5||4484.5||4484||0
1733911210000|2024-12-11 10:00:10|4484|4483|4484|4483|4484|4483|4483.5|4482.5|359
1733911220000|2024-12-11 10:00:20|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483.5|4482|188
1733911230000|2024-12-11 10:00:30|4483||4483||4483||4483||0
1733911240000|2024-12-11 10:00:40|4484.5|4482.5|4485|4484|4485|4484|4484.5|4482.5|751
1733911250000|2024-12-11 10:00:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|62
1733911260000|2024-12-11 10:01:00|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1733911270000|2024-12-11 10:01:10|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1733911280000|2024-12-11 10:01:20|4484|4483|4485|4484.5|4485|4484.5|4484|4483|450
1733911290000|2024-12-11 10:01:30|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|483
1733911300000|2024-12-11 10:01:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1733911320000|2024-12-11 10:02:00|4484.5|4483|4484|4483|4485|4483|4483.5|4483|269
1733911330000|2024-12-11 10:02:10|4484.5|4483.5|4483.5|4483|4484.5|4483.5|4483.5|4483|0
1733911340000|2024-12-11 10:02:20|4484|4483.5|4485|4483.5|4485|4483.5|4483.5|4483.5|292
1733911350000|2024-12-11 10:02:30|4485.5|4484|4489|4488|4489|4488.5|4485.5|4484|8727
1733911370000|2024-12-11 10:02:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1733911380000|2024-12-11 10:03:00|4487|4486|4488|4487|4488|4487|4487|4486|63
1733911390000|2024-12-11 10:03:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1733911400000|2024-12-11 10:03:20|4487|4486|4487|4486|4487|4486|4487|4486|0
1733911410000|2024-12-11 10:03:30|4486.5||4487||4487||4486.5||0
1733911420000|2024-12-11 10:03:40|4486.5|4486.5|4488|4487|4488|4487|4486.5|4486.5|0
1733911430000|2024-12-11 10:03:50|4487.5||4487.5||4487.5||4487.5||0
1733911440000|2024-12-11 10:04:00|4486.5|4486.5|4487|4486|4487.5|4486.5|4486|4485|75
1733911450000|2024-12-11 10:04:10|4486.5|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1733911460000|2024-12-11 10:04:20|4486|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|0
1733911470000|2024-12-11 10:04:30|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|169
1733911480000|2024-12-11 10:04:40|4486|4485|4486|4485.5|4486.5|4485.5|4485.5|4485|0
1733911490000|2024-12-11 10:04:50|4485.5|4484.5|4487|4486.5|4487.5|4486.5|4485.5|4484.5|126
1733911500000|2024-12-11 10:05:00|4487.5|4485.5|4486.5|4485.5|4487.5|4485.5|4486.5|4485.5|0
1733911510000|2024-12-11 10:05:10|4487||4487||4487||4487||0
1733911520000|2024-12-11 10:05:20|4486.5|4486|4487|4486|4487.5|4486.5|4486.5|4485.5|124
1733911530000|2024-12-11 10:05:30|4487.5|4486.5|4487.5|4486.5|4487.5|4487|4487|4486.5|119
1733911540000|2024-12-11 10:05:40|4487|4486|4487|4486|4487.5|4486.5|4487|4486|71
1733911550000|2024-12-11 10:05:50|4487.5|4486.5|4487|4486|4487.5|4486.5|4486.5|4485.5|0
1733911560000|2024-12-11 10:06:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|0
1733911580000|2024-12-11 10:06:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1733911590000|2024-12-11 10:06:30||4487||4487||4487||4487|0
1733911610000|2024-12-11 10:06:50|4488||4488||4488||4488||0
1733911620000|2024-12-11 10:07:00|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|0
1733911630000|2024-12-11 10:07:10|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|118
1733911640000|2024-12-11 10:07:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1733911650000|2024-12-11 10:07:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1733911660000|2024-12-11 10:07:40|4489|4488|4489|4488|4489|4488|4489|4487.5|0
1733911670000|2024-12-11 10:07:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|309
1733911680000|2024-12-11 10:08:00|4490|4489|4490|4489|4490|4489|4490|4489|169
1733911690000|2024-12-11 10:08:10||4489.5||4489||4489.5||4489|12
1733911700000|2024-12-11 10:08:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1733911710000|2024-12-11 10:08:30|4490.5|4488|4490.5|4489.5|4491|4490|4490.5|4488|159
1733911720000|2024-12-11 10:08:40|4491|4490|4491|4490|4491|4490.5|4491|4490|0
1733911730000|2024-12-11 10:08:50|4491.5|4490.5|4492.5|4491.5|4492.5|4491.5|4491.5|4490.5|353
1733911740000|2024-12-11 10:09:00|4492|4491|4492|4491|4492|4491|4492|4491|0
1733911750000|2024-12-11 10:09:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|71
1733911760000|2024-12-11 10:09:20|4494.5|4493.5|4494.5|4493|4495|4494|4494.5|4493|351
1733911770000|2024-12-11 10:09:30|4495|4493.5|4495.5|4494.5|4495.5|4494.5|4495|4493.5|115
1733911790000|2024-12-11 10:09:50|4496.5|4495|4496.5|4495|4496.5|4495|4496.5|4495|26
1733911800000|2024-12-11 10:10:00||4495.5||4495.5||4495.5||4495.5|0
1733911810000|2024-12-11 10:10:10|4495|4494|4495.5|4494|4495.5|4494|4495|4494|185
1733911820000|2024-12-11 10:10:20|4495|4494.5|4496|4494.5|4496|4494.5|4495|4494.5|0
1733911830000|2024-12-11 10:10:30|4496.5|4495|4497.5|4496|4497.5|4496|4496|4495|231
1733911840000|2024-12-11 10:10:40|4496.5|4495.5|4495|4494|4496.5|4495.5|4495|4494|300
1733911870000|2024-12-11 10:11:10|||||||||85
1733911880000|2024-12-11 10:11:20|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|689
1733911890000|2024-12-11 10:11:30|4495|4494|4495|4494|4495|4494.5|4495|4494|287
1733911900000|2024-12-11 10:11:40|4496|4495|4496|4495|4496|4495|4496|4495|55
1733911910000|2024-12-11 10:11:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1733911920000|2024-12-11 10:12:00|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|0
1733911930000|2024-12-11 10:12:10|4498|4497|4498.5|4497.5|4498.5|4497.5|4498|4497|0
1733911940000|2024-12-11 10:12:20||4497||4497.5||4497.5||4497|0
1733911950000|2024-12-11 10:12:30||4498||4497.5||4498||4497.5|171
1733911990000|2024-12-11 10:13:10|4498||4498.5||4498.5||4498||163
1733912010000|2024-12-11 10:13:30||4498||4498||4498||4498|0
1733912020000|2024-12-11 10:13:40|4499.5|4499|4500|4499|4500|4499|4499.5|4499|209
1733912050000|2024-12-11 10:14:10|4500.5|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|87
1733912060000|2024-12-11 10:14:20|4502|4501|4501.5|4501|4502|4501|4501.5|4501|0
1733912070000|2024-12-11 10:14:30|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|285
1733912080000|2024-12-11 10:14:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|200
1733912090000|2024-12-11 10:14:50|4503|4502|4503|4502|4503|4502|4502.5|4502|0
1733912100000|2024-12-11 10:15:00|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|104
1733912110000|2024-12-11 10:15:10|4504|4504|4505.5|4504.5|4505.5|4504.5|4504|4504|594
1733912120000|2024-12-11 10:15:20|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|314
1733912130000|2024-12-11 10:15:30|4504||4504.5||4504.5||4504||0
1733912140000|2024-12-11 10:15:40|4504||4504||4504||4504||0
1733912150000|2024-12-11 10:15:50|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4502.5|520
1733912160000|2024-12-11 10:16:00|4505|4502.5|4504|4503|4505|4503.5|4504|4502.5|2072
1733912170000|2024-12-11 10:16:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1733912180000|2024-12-11 10:16:20|4504||4504.5||4504.5||4504||0
1733912190000|2024-12-11 10:16:30|4504|4503|4504.5|4503|4504.5|4503.5|4504|4502.5|372
1733912200000|2024-12-11 10:16:40|4504|4503.5|4504|4503|4504.5|4503.5|4504|4503|0
1733912210000|2024-12-11 10:16:50|4503.5|4502.5|4502.5|4501.5|4503.5|4502.5|4502.5|4501.5|270
1733912220000|2024-12-11 10:17:00|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|0
1733912230000|2024-12-11 10:17:10|4502||4502||4502.5||4502||0
1733912240000|2024-12-11 10:17:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|0
1733912280000|2024-12-11 10:18:00|4500.5||4500.5||4500.5||4500.5||0
1733912290000|2024-12-11 10:18:10|4500|4499.5|4499.5|4499|4500|4499.5|4499.5|4499|0
1733912310000|2024-12-11 10:18:30|4499|4498|4498|4497|4499|4498|4497.5|4497|282
1733912320000|2024-12-11 10:18:40|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1733912330000|2024-12-11 10:18:50|4498||4497.5||4498||4497.5||0
1733912340000|2024-12-11 10:19:00|4498|4497|4498|4497.5|4498|4497.5|4498|4497|180
1733912350000|2024-12-11 10:19:10|4498.5|4497|4498|4497|4498.5|4497|4498|4497|1675
1733912360000|2024-12-11 10:19:20|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|270
1733912390000|2024-12-11 10:19:50|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|258
1733912400000|2024-12-11 10:20:00|4497|4496|4498|4497|4498|4497|4497|4496|32
1733912410000|2024-12-11 10:20:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1733912440000|2024-12-11 10:20:40|4497|4496|4496|4495|4497|4496|4496|4495|40
1733912450000|2024-12-11 10:20:50|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|142
1733912460000|2024-12-11 10:21:00|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|550
1733912480000|2024-12-11 10:21:20|4495||4495||4495.5||4495||223
1733912490000|2024-12-11 10:21:30|4494.5|4494|4495|4493.5|4495|4494|4494.5|4493|0
1733912500000|2024-12-11 10:21:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|0
1733912510000|2024-12-11 10:21:50|4495||4495||4495||4495||0
1733912520000|2024-12-11 10:22:00|4494.5|4493|4493.5|4492.5|4495|4493|4493.5|4492.5|145
1733912530000|2024-12-11 10:22:10|4493|4493|4493|4492|4493|4493|4493|4492|88
1733912550000|2024-12-11 10:22:30||4492.5||4492||4492.5||4492|44
1733912560000|2024-12-11 10:22:40|4492.5||4492.5||4492.5||4492.5||70
1733912570000|2024-12-11 10:22:50|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|54
1733912580000|2024-12-11 10:23:00|||||||||63
1733912590000|2024-12-11 10:23:10|4494|4493|4494|4493|4494|4493|4493.5|4493|0
1733912600000|2024-12-11 10:23:20||4493.5||4493||4493.5||4493|0
1733912620000|2024-12-11 10:23:40|||||||||100
1733912630000|2024-12-11 10:23:50|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|220
1733912670000|2024-12-11 10:24:30|4492|4491|4491.5|4490.5|4492|4491|4491|4490|137
1733912680000|2024-12-11 10:24:40|4491|4491|4491|4490|4491|4491|4491|4490|0
1733912690000|2024-12-11 10:24:50|4491.5|4490.5|4491.5|4490.5|4491.5|4491|4491.5|4490.5|0
1733912700000|2024-12-11 10:25:00|4491|4490|4491|4490|4491|4490.5|4491|4490|37
1733912710000|2024-12-11 10:25:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733912720000|2024-12-11 10:25:20|4492|4491|4491.5|4490.5|4492|4491|4491|4490|0
1733912730000|2024-12-11 10:25:30|4491|4490|4491|4490|4491|4490|4491|4490|202
1733912740000|2024-12-11 10:25:40|4491.5|4490.5|4490.5|4490|4491.5|4490.5|4490.5|4490|556
1733912750000|2024-12-11 10:25:50|4489.5|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|55
1733912760000|2024-12-11 10:26:00|4490||4490||4490||4489.5||0
1733912770000|2024-12-11 10:26:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1733912780000|2024-12-11 10:26:20|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|37
1733912790000|2024-12-11 10:26:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1733912830000|2024-12-11 10:27:10|4490||4490||4490||4490||0
1733912840000|2024-12-11 10:27:20|4489|4489|4488.5|4488|4489|4489|4488.5|4488|87
1733912850000|2024-12-11 10:27:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|149
1733912860000|2024-12-11 10:27:40||4488.5||4488.5||4488.5||4488.5|11
1733912870000|2024-12-11 10:27:50|4489||4489||4489||4489||0
1733912880000|2024-12-11 10:28:00|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|381
1733912930000|2024-12-11 10:28:50|4489|4488|4488|4487.5|4489|4488|4488|4487.5|185
1733912940000|2024-12-11 10:29:00|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|216
1733912950000|2024-12-11 10:29:10|4488||4488.5||4488.5||4488||0
1733912970000|2024-12-11 10:29:30|4488|4488|4489|4488|4489|4488|4488|4487.5|150
1733912980000|2024-12-11 10:29:40|4488.5||4489||4489||4488.5||0
1733912990000|2024-12-11 10:29:50|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488|4487.5|166
1733913000000|2024-12-11 10:30:00|4489|4488|4489|4488|4489|4488|4489|4488|0
1733913010000|2024-12-11 10:30:10|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1733913020000|2024-12-11 10:30:20|4489|4488|4488.5|4488|4489.5|4488|4488.5|4488|500
1733913030000|2024-12-11 10:30:30|4489|4487.5|4489.5|4488.5|4489.5|4488.5|4489|4487.5|180
1733913040000|2024-12-11 10:30:40||4489||4488.5||4489||4488.5|369
1733913050000|2024-12-11 10:30:50|||||||||35
1733913060000|2024-12-11 10:31:00|4489||4489.5||4489.5||4489||163
1733913070000|2024-12-11 10:31:10||4489||4488.5||4489||4488.5|209
1733913080000|2024-12-11 10:31:20||4489||4489||4489||4489|120
1733913090000|2024-12-11 10:31:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1733913120000|2024-12-11 10:32:00|||||||||311
1733913140000|2024-12-11 10:32:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1733913150000|2024-12-11 10:32:30|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|0
1733913160000|2024-12-11 10:32:40|4487|4486|4487|4486|4487|4486|4487|4486|0
1733913170000|2024-12-11 10:32:50|4486.5||4486.5||4486.5||4486.5||251
1733913180000|2024-12-11 10:33:00|4486|4485|4486|4484.5|4486|4485|4485.5|4484.5|732
1733913190000|2024-12-11 10:33:10|4485.5||4486||4486||4485.5||0
1733913200000|2024-12-11 10:33:20|4486.5|4485|4485.5|4484.5|4486.5|4485|4485.5|4484.5|450
1733913210000|2024-12-11 10:33:30|4486|4485.5|4487.5|4486.5|4487.5|4486.5|4486|4485.5|251
1733913230000|2024-12-11 10:33:50|4488|4487|4488|4487|4488|4487|4488|4487|421
1733913250000|2024-12-11 10:34:10|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|141
1733913270000|2024-12-11 10:34:30|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|2
1733913280000|2024-12-11 10:34:40||4485.5||4485||4485.5||4485|0
1733913290000|2024-12-11 10:34:50|4485.5||4485.5||4485.5||4485.5||0
1733913300000|2024-12-11 10:35:00|4486|4484.5|4486.5|4485.5|4486.5|4486|4485.5|4484.5|300
1733913310000|2024-12-11 10:35:10|4486|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|175
1733913320000|2024-12-11 10:35:20|4485.5||4485.5||4485.5||4485.5||0
1733913330000|2024-12-11 10:35:30||4485||4485||4485||4485|0
1733913340000|2024-12-11 10:35:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|119
1733913350000|2024-12-11 10:35:50|4486||4486||4486||4486||0
1733913360000|2024-12-11 10:36:00|4486.5||4486.5||4486.5||4486.5||0
1733913370000|2024-12-11 10:36:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|7
1733913390000|2024-12-11 10:36:30|4485|4484|4484.5|4483.5|4485|4484|4484|4483|1215
1733913400000|2024-12-11 10:36:40|4484|4483|4484|4483|4484|4483|4484|4483|97
1733913410000|2024-12-11 10:36:50|4483.5|4482.5|4483|4482|4484|4482.5|4483|4482|0
1733913420000|2024-12-11 10:37:00|4482.5|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|225
1733913430000|2024-12-11 10:37:10|4483||4482.5||4483||4482.5||0
1733913450000|2024-12-11 10:37:30|4484|4482|4483|4482.5|4484|4483|4483|4482|395
1733913460000|2024-12-11 10:37:40|4482.5|4482|4481|4480|4482.5|4482|4480.5|4480|236
1733913470000|2024-12-11 10:37:50|4480.5|4480.5|4482|4481|4482|4481|4480.5|4480.5|181
1733913480000|2024-12-11 10:38:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|335
1733913490000|2024-12-11 10:38:10|4481|4480|4480.5|4480|4481.5|4480.5|4480.5|4480|266
1733913500000|2024-12-11 10:38:20|4481|4480.5|4479.5|4479|4481.5|4480.5|4479.5|4479|396
1733913520000|2024-12-11 10:38:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1733913540000|2024-12-11 10:39:00|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|69
1733913560000|2024-12-11 10:39:20|4481|4480|4481.5|4480.5|4482|4480.5|4481|4480|209
1733913570000|2024-12-11 10:39:30|4480.5|4480|4480.5|4479.5|4480.5|4480|4479.5|4479|278
1733913580000|2024-12-11 10:39:40|4481|4480|4483|4482|4483.5|4482.5|4481|4480|373
1733913590000|2024-12-11 10:39:50|4484.5|4481.5|4484.5|4483|4484.5|4483|4484.5|4481.5|91
1733913600000|2024-12-11 10:40:00|4484|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|63
1733913610000|2024-12-11 10:40:10|4484||4484||4484||4484||0
1733913620000|2024-12-11 10:40:20|4483.5|4482|4483|4482|4484|4482|4483|4482|0
1733913630000|2024-12-11 10:40:30|4482.5|4481.5|4482|4481.5|4483|4481.5|4482|4481|615
1733913640000|2024-12-11 10:40:40|4481.5|4481|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|343
1733913660000|2024-12-11 10:41:00|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4480|586
1733913670000|2024-12-11 10:41:10|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1733913680000|2024-12-11 10:41:20|4481|4480|4481|4480|4481.5|4480|4481|4480|0
1733913690000|2024-12-11 10:41:30|4480.5|4479|4480.5|4479|4480.5|4479|4479.5|4478.5|284
1733913700000|2024-12-11 10:41:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1733913710000|2024-12-11 10:41:50|4480||4480.5||4480.5||4480||0
1733913720000|2024-12-11 10:42:00|4480||4480.5||4480.5||4480||0
1733913730000|2024-12-11 10:42:10|4481|4480|4481|4480.5|4481.5|4480.5|4481|4480|382
1733913740000|2024-12-11 10:42:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1733913770000|2024-12-11 10:42:50|4482||4482||4482||4482||0
1733913780000|2024-12-11 10:43:00|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1733913790000|2024-12-11 10:43:10|4480||4480||4480.5||4480||0
1733913800000|2024-12-11 10:43:20|4479.5|4479|4480|4479|4480|4479|4479.5|4479|122
1733913810000|2024-12-11 10:43:30|4479|4478|4479|4478|4479|4478|4479|4478|12
1733913820000|2024-12-11 10:43:40|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|152
1733913830000|2024-12-11 10:43:50|4478.5||4479||4479.5||4478.5||160
1733913840000|2024-12-11 10:44:00|4478.5|4477.5|4479|4478|4479|4478.5|4478|4477.5|126
1733913850000|2024-12-11 10:44:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1733913860000|2024-12-11 10:44:20|4478|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|0
1733913870000|2024-12-11 10:44:30|4478.5|4477|4479|4478.5|4480|4479|4478.5|4477|616
1733913900000|2024-12-11 10:45:00|4479.5||4479.5||4479.5||4479.5||11
1733913910000|2024-12-11 10:45:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1733913930000|2024-12-11 10:45:30|4480.5||4480||4480.5||4480||0
1733913940000|2024-12-11 10:45:40|4479.5||4480||4480||4479.5||0
1733913950000|2024-12-11 10:45:50|4480.5||4480||4480.5||4480||0
1733913960000|2024-12-11 10:46:00|4479.5||4480||4480||4479.5||0
1733913970000|2024-12-11 10:46:10|4481|4480|4480|4479.5|4481|4480|4480|4479.5|36
1733913980000|2024-12-11 10:46:20|4480.5||4480.5||4480.5||4480.5||0
1733913990000|2024-12-11 10:46:30|4480|4480|4481|4480|4481|4480|4480|4480|0
1733914000000|2024-12-11 10:46:40|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|0
1733914020000|2024-12-11 10:47:00|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|263
1733914030000|2024-12-11 10:47:10|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|214
1733914040000|2024-12-11 10:47:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|64
1733914050000|2024-12-11 10:47:30|4480||4480||4480||4480||0
1733914060000|2024-12-11 10:47:40|4479.5|4479|4479.5|4478.5|4479.5|4479|4479.5|4478.5|0
1733914070000|2024-12-11 10:47:50|4480||4479.5||4480||4479.5||0
1733914080000|2024-12-11 10:48:00|4479|4478|4479|4478|4479|4478|4479|4478|30
1733914090000|2024-12-11 10:48:10|4478.5|4477.5|4478.5|4477|4478.5|4477.5|4478.5|4477|0
1733914100000|2024-12-11 10:48:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|0
1733914120000|2024-12-11 10:48:40|4479.5|4478.5|4480|4479|4480.5|4479|4479.5|4478|38
1733914130000|2024-12-11 10:48:50|4480.5|4479.5|4480.5|4480|4481|4480|4480.5|4479.5|164
1733914140000|2024-12-11 10:49:00|4480|4479.5|4479.5|4478|4480|4479.5|4479.5|4478|92
1733914150000|2024-12-11 10:49:10|4480|4478.5|4480.5|4479|4481|4479.5|4480|4478.5|451
1733914160000|2024-12-11 10:49:20|4480|4479.5|4480|4479|4480|4479.5|4480|4479|0
1733914170000|2024-12-11 10:49:30|4479.5|4478.5|4478.5|4477.5|4480|4478.5|4478.5|4477.5|0
1733914180000|2024-12-11 10:49:40|4479|4478|4479.5|4478|4479.5|4478|4479|4478|0
1733914190000|2024-12-11 10:49:50||4478.5||4478||4478.5||4478|0
1733914200000|2024-12-11 10:50:00|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|0
1733914220000|2024-12-11 10:50:20|4479|4478.5|4479.5|4478|4479.5|4478.5|4479|4478|0
1733914230000|2024-12-11 10:50:30|4479||4479||4479||4479||0
1733914240000|2024-12-11 10:50:40|4479.5|4478.5|4479.5|4478|4480|4478.5|4479.5|4478|50
1733914250000|2024-12-11 10:50:50||4478.5||4478.5||4478.5||4478.5|50
1733914270000|2024-12-11 10:51:10|4480|4481|4481.5|4480.5|4482|4481.5|4480|4480.5|0
1733914280000|2024-12-11 10:51:20|4481||4481.5||4481.5||4481||0
1733914300000|2024-12-11 10:51:40|4482|4481|4482|4481|4482|4481|4482|4481|41
1733914310000|2024-12-11 10:51:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733914330000|2024-12-11 10:52:10|4482|4481|4481.5|4481|4482.5|4481|4481.5|4481|333
1733914340000|2024-12-11 10:52:20|4481|4480.5|4481|4480|4481|4480.5|4481|4480|68
1733914350000|2024-12-11 10:52:30|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|462
1733914370000|2024-12-11 10:52:50|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|0
1733914380000|2024-12-11 10:53:00|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|127
1733914390000|2024-12-11 10:53:10|4480|4479|4480|4479|4480|4479|4480|4479|0
1733914400000|2024-12-11 10:53:20|4479.5|4478|4479|4478|4479.5|4478|4479|4478|0
1733914410000|2024-12-11 10:53:30|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1733914420000|2024-12-11 10:53:40|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1733914430000|2024-12-11 10:53:50|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1733914450000|2024-12-11 10:54:10|4479.5|4479.5|4480.5|4479.5|4480.5|4479.5|4479.5|4479.5|298
1733914480000|2024-12-11 10:54:40||4479||4479||4479||4479|0
1733914490000|2024-12-11 10:54:50||4479.5||4479||4479.5||4479|0
1733914500000|2024-12-11 10:55:00|4480|4479.5|4480|4479|4480.5|4479.5|4480|4479|0
1733914520000|2024-12-11 10:55:20|||||||||50
1733914530000|2024-12-11 10:55:30||4479.5||4479||4479.5||4479|0
1733914550000|2024-12-11 10:55:50||4479.5||4479||4479.5||4479|0
1733914560000|2024-12-11 10:56:00|4480.5|4479.5|4480.5|4480|4480.5|4480|4480.5|4479|272
1733914580000|2024-12-11 10:56:20|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|0
1733914590000|2024-12-11 10:56:30|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1733914610000|2024-12-11 10:56:50|4482.5|4481|4483|4482|4483|4482|4482.5|4481|0
1733914620000|2024-12-11 10:57:00||4481.5||4482||4482||4481.5|0
1733914630000|2024-12-11 10:57:10|4484|4482.5|4484|4483|4484|4483|4484|4482.5|40
1733914650000|2024-12-11 10:57:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1733914660000|2024-12-11 10:57:40|4484||4484.5||4484.5||4484||122
1733914670000|2024-12-11 10:57:50||4484||4484||4484||4484|0
1733914690000|2024-12-11 10:58:10||4483.5||4483.5||4483.5||4483.5|0
1733914710000|2024-12-11 10:58:30|4484|4483|4483.5|4483|4484|4483|4483.5|4483|78
1733914740000|2024-12-11 10:59:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|21
1733914750000|2024-12-11 10:59:10||4484||4484||4484||4484|0
1733914790000|2024-12-11 10:59:50|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1733914800000|2024-12-11 11:00:00|4485|4485|4485|4484.5|4485|4485|4485|4484.5|42
1733914810000|2024-12-11 11:00:10|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|0
1733914820000|2024-12-11 11:00:20||4484||4484||4484||4484|0
1733914830000|2024-12-11 11:00:30|4485||4485||4485||4485||0
1733914840000|2024-12-11 11:00:40|4485.5|4484.5|4485.5|4485|4485.5|4485|4485.5|4484.5|242
1733914850000|2024-12-11 11:00:50||4484.5||4484.5||4485||4484.5|239
1733914870000|2024-12-11 11:01:10|4485|4483.5|4484|4483|4485|4483.5|4484|4483|118
1733914890000|2024-12-11 11:01:30||4483.5||4483.5||4483.5||4483.5|0
1733914910000|2024-12-11 11:01:50||4483||4483||4483||4483|0
1733914920000|2024-12-11 11:02:00|4482.5|4481.5|4481|4480|4482.5|4481.5|4480.5|4479.5|219
1733914930000|2024-12-11 11:02:10|4481.5|4479.5|4482|4481|4482|4481|4481.5|4479.5|83
1733914950000|2024-12-11 11:02:30|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1733914960000|2024-12-11 11:02:40||4480||4480.5||4480.5||4480|0
1733914970000|2024-12-11 11:02:50|4482||4481.5||4482||4481.5||0
1733915010000|2024-12-11 11:03:30|4481|4481|4481.5|4481|4481.5|4481|4481|4481|98
1733915020000|2024-12-11 11:03:40|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1733915030000|2024-12-11 11:03:50||4480||4480||4480||4480|0
1733915040000|2024-12-11 11:04:00|4481|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1733915050000|2024-12-11 11:04:10|4480|4480|4480|4479.5|4480|4480|4480|4479.5|226
1733915060000|2024-12-11 11:04:20|4481|4480|4480.5|4480|4481|4480|4480.5|4479.5|259
1733915070000|2024-12-11 11:04:30|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479|0
1733915100000|2024-12-11 11:05:00|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1733915110000|2024-12-11 11:05:10|4481|4480|4481|4480|4481|4480|4481|4480|1
1733915120000|2024-12-11 11:05:20|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|0
1733915150000|2024-12-11 11:05:50|4480|4479|4480|4479|4480|4479|4480|4479|0
1733915180000|2024-12-11 11:06:20|4479.5||4480||4480||4479.5||0
1733915190000|2024-12-11 11:06:30|4479.5||4479.5||4479.5||4479.5||0
1733915200000|2024-12-11 11:06:40|4480|4478|4478.5|4477.5|4480|4478|4478.5|4477.5|0
1733915210000|2024-12-11 11:06:50|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|0
1733915220000|2024-12-11 11:07:00|4477|4476.5|4478|4477|4478.5|4477.5|4477|4476.5|147
1733915230000|2024-12-11 11:07:10||4476.5||4477||4477||4476.5|0
1733915260000|2024-12-11 11:07:40|4477.5|4476.5|4478|4476.5|4478|4476.5|4477.5|4476.5|0
1733915270000|2024-12-11 11:07:50|4477.5|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1733915280000|2024-12-11 11:08:00|4477|4476|4477|4476|4477|4476|4477|4476|425
1733915290000|2024-12-11 11:08:10||4476.5||4476||4476.5||4476|0
1733915310000|2024-12-11 11:08:30||4476.5||4476.5||4476.5||4476.5|0
1733915320000|2024-12-11 11:08:40|||||||||6
1733915340000|2024-12-11 11:09:00||4476||4476||4476||4476|72
1733915350000|2024-12-11 11:09:10|4476.5||4477||4477||4476.5||0
1733915370000|2024-12-11 11:09:30||4476.5||4476.5||4476.5||4476.5|0
1733915380000|2024-12-11 11:09:40||4476||4476||4476||4476|0
1733915410000|2024-12-11 11:10:10|4477.5|4476.5|4477|4476.5|4477.5|4477|4477|4476.5|0
1733915440000|2024-12-11 11:10:40|4476.5|4475.5|4477|4476|4477|4476|4475.5|4475|1363
1733915450000|2024-12-11 11:10:50||4475.5||4475.5||4475.5||4475.5|280
1733915460000|2024-12-11 11:11:00||4476||4475.5||4476||4475.5|0
1733915470000|2024-12-11 11:11:10|4476.5||4476||4476.5||4476||0
1733915480000|2024-12-11 11:11:20|||||||||123
1733915490000|2024-12-11 11:11:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|89
1733915500000|2024-12-11 11:11:40|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|338
1733915530000|2024-12-11 11:12:10|4475.5|4475|4476|4475|4476|4475.5|4475.5|4475|557
1733915560000|2024-12-11 11:12:40|4475.5|4475.5|4476|4475.5|4476|4475.5|4475.5|4475.5|0
1733915570000|2024-12-11 11:12:50||4475||4475||4475||4475|0
1733915580000|2024-12-11 11:13:00||4475.5||4475.5||4475.5||4475.5|0
1733915590000|2024-12-11 11:13:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1733915600000|2024-12-11 11:13:20|4477|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|477
1733915620000|2024-12-11 11:13:40|4477.5|4477|4478.5|4477|4478.5|4477.5|4477.5|4477|210
1733915630000|2024-12-11 11:13:50||4477.5||4477.5||4477.5||4477.5|0
1733915640000|2024-12-11 11:14:00|4478|4476.5|4477|4476|4478|4476.5|4477|4476|106
1733915650000|2024-12-11 11:14:10|4476.5|4475.5|4476|4475.5|4477|4475.5|4476|4475.5|0
1733915660000|2024-12-11 11:14:20|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1733915670000|2024-12-11 11:14:30|4475||4475||4475||4475||0
1733915680000|2024-12-11 11:14:40|4474.5|4473.5|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1733915690000|2024-12-11 11:14:50|4473.5|4472.5|4474.5|4473.5|4474.5|4473.5|4473.5|4472.5|2
1733915700000|2024-12-11 11:15:00||4473||4473.5||4473.5||4473|0
1733915710000|2024-12-11 11:15:10|4474|4474|4475|4474|4475|4474|4474|4474|0
1733915720000|2024-12-11 11:15:20|4475.5|4475|4476|4475|4476|4475|4475.5|4475|0
1733915730000|2024-12-11 11:15:30|4475.5|4474|4474.5|4474|4475.5|4474|4474.5|4474|0
1733915740000|2024-12-11 11:15:40|4474|4473|4474|4473|4474|4473|4474|4473|0
1733915760000|2024-12-11 11:16:00|4473.5||4474||4474||4473.5||500
1733915770000|2024-12-11 11:16:10|4473.5||4474||4474||4473.5||0
1733915790000|2024-12-11 11:16:30|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4473|0
1733915800000|2024-12-11 11:16:40|4474||4474||4474||4474||0
1733915820000|2024-12-11 11:17:00|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|0
1733915860000|2024-12-11 11:17:40|4475||4475||4475.5||4475||131
1733915870000|2024-12-11 11:17:50|4474.5|4473|4473.5|4473|4474.5|4473|4473.5|4473|0
1733915880000|2024-12-11 11:18:00|4473|4472|4473|4472|4473|4472|4473|4472|280
1733915890000|2024-12-11 11:18:10||4472.5||4472.5||4472.5||4472.5|0
1733915910000|2024-12-11 11:18:30|4473.5|4473|4473|4472|4474|4473|4473|4472|86
1733915920000|2024-12-11 11:18:40|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1733915930000|2024-12-11 11:18:50|4475|4473.5|4475|4474.5|4475|4474.5|4475|4473|11
1733915940000|2024-12-11 11:19:00||4474||4474.5||4474.5||4474|0
1733915950000|2024-12-11 11:19:10|4475.5|4475.5|4475.5|4474|4476.5|4476|4475.5|4474|201
1733915960000|2024-12-11 11:19:20|4475||4475||4475||4475||0
1733915980000|2024-12-11 11:19:40|4475.5||4475.5||4475.5||4475.5||0
1733915990000|2024-12-11 11:19:50|4476.5|4474.5|4476|4475|4476.5|4475|4476|4474.5|175
1733916000000|2024-12-11 11:20:00|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|0
1733916010000|2024-12-11 11:20:10|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1733916020000|2024-12-11 11:20:20|4477|4475|4477.5|4476.5|4477.5|4476.5|4477|4475|276
1733916030000|2024-12-11 11:20:30||4476||4476||4476||4476|0
1733916040000|2024-12-11 11:20:40|4477|4476.5|4478|4476.5|4478|4477|4477|4476.5|1
1733916050000|2024-12-11 11:20:50|4477.5|4477|4478|4477|4478|4477|4477.5|4477|0
1733916070000|2024-12-11 11:21:10|4477|4476|4477|4476|4477|4476|4477|4476|355
1733916080000|2024-12-11 11:21:20|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|84
1733916090000|2024-12-11 11:21:30|4476|4474.5|4476|4475|4476|4475|4475.5|4474.5|100
1733916100000|2024-12-11 11:21:40||4475.5||4475||4475.5||4475|0
1733916110000|2024-12-11 11:21:50||4474.5||4475.5||4475.5||4474.5|220
1733916120000|2024-12-11 11:22:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|710
1733916130000|2024-12-11 11:22:10|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|350
1733916140000|2024-12-11 11:22:20|4475.5|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4475|238
1733916150000|2024-12-11 11:22:30||4475||4475||4475.5||4475|0
1733916170000|2024-12-11 11:22:50|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475|0
1733916180000|2024-12-11 11:23:00|4477|4476|4477|4476|4477|4476|4477|4476|0
1733916190000|2024-12-11 11:23:10||4476.5||4476||4476.5||4476|0
1733916200000|2024-12-11 11:23:20||4476.5||4476.5||4476.5||4476.5|0
1733916210000|2024-12-11 11:23:30|4478|4477|4478|4477|4478|4477|4478|4477|0
1733916220000|2024-12-11 11:23:40|4478.5|4476|4477|4476|4478.5|4476|4477|4476|178
1733916250000|2024-12-11 11:24:10|4476.5||4477||4477||4476.5||0
1733916260000|2024-12-11 11:24:20|4476.5|4475|4476.5|4475|4476.5|4475|4476|4475|0
1733916270000|2024-12-11 11:24:30||4475.5||4475.5||4475.5||4475.5|0
1733916300000|2024-12-11 11:25:00|4476|4475|4475.5|4475|4476|4475|4475.5|4475|50
1733916310000|2024-12-11 11:25:10|4477|4476|4477|4476|4477|4476|4477|4476|259
1733916330000|2024-12-11 11:25:30||4476.5||4476||4476.5||4476|0
1733916350000|2024-12-11 11:25:50|4476|4476.5|4477|4476|4477|4476.5|4476|4475|71
1733916360000|2024-12-11 11:26:00|4476.5|4476.5|4477|4475.5|4477|4476.5|4476.5|4475.5|63
1733916370000|2024-12-11 11:26:10|4476.5|4476|4477|4475.5|4477|4476|4476.5|4475.5|0
1733916380000|2024-12-11 11:26:20|4476.5||4477||4477||4476.5||0
1733916390000|2024-12-11 11:26:30|4476.5|4476|4477|4476|4477|4476|4476.5|4476|29
1733916410000|2024-12-11 11:26:50|4476.5||4477||4477||4476.5||0
1733916440000|2024-12-11 11:27:20|4476.5||4476.5||4476.5||4476.5||0
1733916450000|2024-12-11 11:27:30|4477||4476.5||4477||4476.5||0
1733916460000|2024-12-11 11:27:40|4477||4477||4477||4477||0
1733916470000|2024-12-11 11:27:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|0
1733916490000|2024-12-11 11:28:10|4477|4475.5|4476.5|4475.5|4477|4475.5|4476.5|4475.5|0
1733916510000|2024-12-11 11:28:30|4476|4475|4476|4475|4476|4475|4476|4475|0
1733916520000|2024-12-11 11:28:40|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|132
1733916530000|2024-12-11 11:28:50|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|245
1733916540000|2024-12-11 11:29:00|4474|4472.5|4474|4473|4474|4473|4473.5|4472.5|50
1733916550000|2024-12-11 11:29:10|4474.5|4473.5|4475|4474|4475|4474|4474.5|4473.5|227
1733916560000|2024-12-11 11:29:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|63
1733916570000|2024-12-11 11:29:30|4475||4474.5||4475||4474.5||0
1733916600000|2024-12-11 11:30:00|4475|4474|4474.5|4474|4475|4474|4474.5|4474|801
1733916610000|2024-12-11 11:30:10|||||||||9
1733916640000|2024-12-11 11:30:40|4475|4475|4476|4475|4476|4475|4474.5|4475|211
1733916650000|2024-12-11 11:30:50|4478|4477|4478.5|4477.5|4479|4478.5|4478|4477|375
1733916660000|2024-12-11 11:31:00|4478|4477|4478.5|4477.5|4480|4478.5|4478|4477|409
1733916670000|2024-12-11 11:31:10|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|361
1733916680000|2024-12-11 11:31:20|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479.5|4478.5|447
1733916690000|2024-12-11 11:31:30|4479||4479.5||4479.5||4479||0
1733916710000|2024-12-11 11:31:50||4479||4479||4479||4479|0
1733916720000|2024-12-11 11:32:00|4479|4478.5|4479.5|4478.5|4479.5|4479|4479|4478.5|199
1733916730000|2024-12-11 11:32:10|4479|4478|4478|4477|4479|4478|4478|4477|0
1733916750000|2024-12-11 11:32:30|4477.5||4477.5||4478||4477.5||332
1733916760000|2024-12-11 11:32:40|4478||4478||4478||4478||0
1733916780000|2024-12-11 11:33:00||4477.5||4477.5||4477.5||4477.5|0
1733916790000|2024-12-11 11:33:10|4478.5||4478.5||4478.5||4478.5||461
1733916800000|2024-12-11 11:33:20|4478||4478||4478||4478||0
1733916810000|2024-12-11 11:33:30|4478.5|4478|4479|4478|4479|4478|4478.5|4477.5|85
1733916840000|2024-12-11 11:34:00|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|0
1733916850000|2024-12-11 11:34:10|4480|4479.5|4480|4479|4480|4479.5|4479.5|4479|57
1733916860000|2024-12-11 11:34:20|4479|4478.5|4478.5|4477.5|4479|4478.5|4478.5|4477.5|0
1733916870000|2024-12-11 11:34:30|||||||||150
1733916880000|2024-12-11 11:34:40|4479||4479||4479||4479||0
1733916890000|2024-12-11 11:34:50|4478.5||4478.5||4478.5||4478||0
1733916900000|2024-12-11 11:35:00|4479|4478|4478.5|4477.5|4479|4478|4478.5|4477.5|0
1733916930000|2024-12-11 11:35:30|4478||4478.5||4478.5||4478||0
1733916940000|2024-12-11 11:35:40||4478||4478||4478||4478|51
1733916960000|2024-12-11 11:36:00|||||||||204
1733917000000|2024-12-11 11:36:40|4479|4479.5|4481|4479.5|4481|4479.5|4479|4479.5|0
1733917010000|2024-12-11 11:36:50|4480.5||4480.5||4481||4480.5||0
1733917020000|2024-12-11 11:37:00|4481|4480|4481.5|4480|4481.5|4480|4480.5|4480|39
1733917030000|2024-12-11 11:37:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1733917040000|2024-12-11 11:37:20|||||||||400
1733917060000|2024-12-11 11:37:40|4481||4481.5||4481.5||4481||0
1733917070000|2024-12-11 11:37:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|81
1733917080000|2024-12-11 11:38:00|4483|4482|4483|4482|4483|4482|4483|4481.5|0
1733917090000|2024-12-11 11:38:10|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|0
1733917100000|2024-12-11 11:38:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483|0
1733917110000|2024-12-11 11:38:30|4484|4483|4483|4482.5|4484|4483|4483|4482.5|107
1733917120000|2024-12-11 11:38:40||4482||4482||4482||4482|28
1733917130000|2024-12-11 11:38:50|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483.5|4482|0
1733917140000|2024-12-11 11:39:00|4483|4481.5|4482|4481|4483|4481.5|4482|4481|1
1733917150000|2024-12-11 11:39:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733917160000|2024-12-11 11:39:20|4482|4481|4482|4481|4482|4481|4482|4481|0
1733917180000|2024-12-11 11:39:40|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|313
1733917230000|2024-12-11 11:40:30|4483.5|4482.5|4484|4483|4484|4483|4483|4482.5|64
1733917240000|2024-12-11 11:40:40|4483.5|4482|4483|4482|4483.5|4482|4483|4482|10
1733917250000|2024-12-11 11:40:50|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|0
1733917270000|2024-12-11 11:41:10|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|291
1733917280000|2024-12-11 11:41:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|40
1733917290000|2024-12-11 11:41:30|4484||4484.5||4484.5||4484||0
1733917300000|2024-12-11 11:41:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1733917310000|2024-12-11 11:41:50||4483.5||4484||4484||4483.5|0
1733917320000|2024-12-11 11:42:00|4484.5|4483.5|4485.5|4484.5|4485.5|4485|4484.5|4483.5|204
1733917330000|2024-12-11 11:42:10|4486|4485|4486|4485|4486|4485|4486|4485|91
1733917360000|2024-12-11 11:42:40||4485.5||4485||4485.5||4485|0
1733917370000|2024-12-11 11:42:50||4485.5||4485||4485.5||4485|0
1733917380000|2024-12-11 11:43:00|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1733917390000|2024-12-11 11:43:10|4486.5||4487||4487||4486.5||0
1733917400000|2024-12-11 11:43:20|4486.5|4486.5|4486.5|4485.5|4486.5|4486.5|4486|4485.5|250
1733917450000|2024-12-11 11:44:10|4485.5|4485|4485.5|4485|4486|4485|4485.5|4485|342
1733917460000|2024-12-11 11:44:20||4484.5||4484.5||4484.5||4484|45
1733917470000|2024-12-11 11:44:30|4486|4485|4486|4484.5|4486|4485|4486|4484.5|1083
1733917480000|2024-12-11 11:44:40||4485||4485||4485||4485|0
1733917490000|2024-12-11 11:44:50|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|25
1733917500000|2024-12-11 11:45:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|7
1733917510000|2024-12-11 11:45:10|4485||4485||4485||4485||57
1733917520000|2024-12-11 11:45:20|4484|4483|4484|4483|4484|4483|4484|4483|0
1733917560000|2024-12-11 11:46:00||4483.5||4483.5||4483.5||4483|145
1733917600000|2024-12-11 11:46:40|||||||||125
1733917620000|2024-12-11 11:47:00|||||||||78
1733917630000|2024-12-11 11:47:10|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|0
1733917640000|2024-12-11 11:47:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|5
1733917660000|2024-12-11 11:47:40|4485|4483.5|4485|4484|4485|4484|4485|4483.5|0
1733917680000|2024-12-11 11:48:00|||||||||81
1733917690000|2024-12-11 11:48:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1733917710000|2024-12-11 11:48:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1733917770000|2024-12-11 11:49:30|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|242
1733917810000|2024-12-11 11:50:10|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|403
1733917830000|2024-12-11 11:50:30|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|90
1733917850000|2024-12-11 11:50:50||4486||4486||4486||4486|70
1733917860000|2024-12-11 11:51:00|||||||||150
1733917880000|2024-12-11 11:51:20|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1733917890000|2024-12-11 11:51:30||4486||4485.5||4486||4485.5|0
1733917900000|2024-12-11 11:51:40||4486||4485.5||4486||4485.5|42
1733917910000|2024-12-11 11:51:50|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|1
1733917930000|2024-12-11 11:52:10||4485||4484.5||4485||4484.5|0
1733917940000|2024-12-11 11:52:20|4485||4485||4485||4485||0
1733917950000|2024-12-11 11:52:30|4485.5||4485.5||4485.5||4485.5||0
1733917970000|2024-12-11 11:52:50|4485|4485|4485|4484.5|4485|4485|4485|4484.5|0
1733917980000|2024-12-11 11:53:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1733917990000|2024-12-11 11:53:10|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1733918000000|2024-12-11 11:53:20|4485.5||4485.5||4485.5||4485||0
1733918010000|2024-12-11 11:53:30|4485|4485|4486.5|4486|4486.5|4486|4485|4485|283
1733918040000|2024-12-11 11:54:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|168
1733918090000|2024-12-11 11:54:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|385
1733918100000|2024-12-11 11:55:00|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1733918110000|2024-12-11 11:55:10|4487|4486|4488.5|4487.5|4488.5|4487.5|4487|4486|132
1733918120000|2024-12-11 11:55:20|4489|4488|4488|4487.5|4489|4488|4488|4487.5|316
1733918130000|2024-12-11 11:55:30|4488.5||4488||4488.5||4488||0
1733918140000|2024-12-11 11:55:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1733918150000|2024-12-11 11:55:50|4488|4487|4489|4488|4489|4488|4488|4487|0
1733918160000|2024-12-11 11:56:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1733918170000|2024-12-11 11:56:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1733918180000|2024-12-11 11:56:20||4489||4489||4489||4489|0
1733918200000|2024-12-11 11:56:40|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|109
1733918210000|2024-12-11 11:56:50|4490|4489|4490.5|4490|4490.5|4490|4490|4489|0
1733918230000|2024-12-11 11:57:10|4491||4491||4491||4491||0
1733918250000|2024-12-11 11:57:30|4490.5||4490.5||4490.5||4490.5||33
1733918260000|2024-12-11 11:57:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|68
1733918280000|2024-12-11 11:58:00|4492|4491|4491.5|4491|4492|4491.5|4491.5|4491|0
1733918290000|2024-12-11 11:58:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|0
1733918300000|2024-12-11 11:58:20||4491||4491||4491||4491|0
1733918320000|2024-12-11 11:58:40||4491.5||4491||4491.5||4491|40
1733918330000|2024-12-11 11:58:50||4491.5||4491.5||4491.5||4491.5|109
1733918340000|2024-12-11 11:59:00|4492.5|4492|4493|4492|4493|4492.5|4492.5|4492|40
1733918350000|2024-12-11 11:59:10|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|449
1733918380000|2024-12-11 11:59:40|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4489.5|156
1733918390000|2024-12-11 11:59:50||4489.5||4490||4490||4489.5|111
1733918400000|2024-12-11 12:00:00|4490|4489.5|4490|4488.5|4490|4489.5|4490|4488.5|0
1733918540000|2024-12-11 12:02:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1733918550000|2024-12-11 12:02:30|4488|4487|4487.5|4487|4488|4487|4487.5|4486.5|0
1733918560000|2024-12-11 12:02:40|4486.5|4486.5|4487|4486|4487|4486.5|4486.5|4485|1350
1733918570000|2024-12-11 12:02:50|4486.5|4485.5|4486|4485|4487|4486|4486|4485|34
1733918580000|2024-12-11 12:03:00|4485.5|4483.5|4484.5|4483.5|4485.5|4483.5|4484.5|4483.5|388
1733918590000|2024-12-11 12:03:10|4486|4484|4487|4486|4487|4486|4486|4484|368
1733918600000|2024-12-11 12:03:20|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|56
1733918610000|2024-12-11 12:03:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|2
1733918620000|2024-12-11 12:03:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1733918630000|2024-12-11 12:03:50|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485.5|4484|0
1733918640000|2024-12-11 12:04:00||4484.5||4484||4484.5||4484|0
1733918650000|2024-12-11 12:04:10||4484.5||4484.5||4484.5||4484.5|0
1733918670000|2024-12-11 12:04:30|4485||4485.5||4485.5||4485||0
1733918690000|2024-12-11 12:04:50|4485|4484|4485|4484|4485|4484|4485|4484|0
1733918700000|2024-12-11 12:05:00|4486.5|4486|4487|4486|4487|4486|4486.5|4486|210
1733918710000|2024-12-11 12:05:10|4486.5||4487||4487||4486.5||0
1733918720000|2024-12-11 12:05:20|4487.5|4484.5|4486|4484.5|4487.5|4484.5|4486|4484.5|8
1733918730000|2024-12-11 12:05:30|4485.5|4485|4485.5|4485|4485.5|4485|4485|4485|0
1733918740000|2024-12-11 12:05:40|4486|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|36
1733918750000|2024-12-11 12:05:50|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1733918760000|2024-12-11 12:06:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1733918770000|2024-12-11 12:06:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1733918790000|2024-12-11 12:06:30|4486.5||4486||4486.5||4486||0
1733918820000|2024-12-11 12:07:00|4485.5||4486||4486||4485.5||0
1733918830000|2024-12-11 12:07:10|4486.5||4486||4486.5||4486||0
1733918840000|2024-12-11 12:07:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1733918870000|2024-12-11 12:07:50|4486||4486||4486||4486||0
1733918890000|2024-12-11 12:08:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|173
1733918940000|2024-12-11 12:09:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1733918950000|2024-12-11 12:09:10||4486||4486||4486||4486|0
1733918960000|2024-12-11 12:09:20||4486.5||4486.5||4486.5||4486|0
1733918970000|2024-12-11 12:09:30|4487||4487.5||4487.5||4487||0
1733919030000|2024-12-11 12:10:30|4488|4487|4488|4487.5|4488|4487.5|4488|4487|0
1733919040000|2024-12-11 12:10:40|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488|163
1733919060000|2024-12-11 12:11:00|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1733919090000|2024-12-11 12:11:30|4488.5||4489||4489||4488.5||84
1733919150000|2024-12-11 12:12:30|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1733919160000|2024-12-11 12:12:40|4489|4488|4489.5|4488|4489.5|4488|4489|4488|0
1733919170000|2024-12-11 12:12:50||4488.5||4488.5||4488.5||4488.5|0
1733919180000|2024-12-11 12:13:00|4490|4489|4490|4489|4490|4489|4490|4489|165
1733919190000|2024-12-11 12:13:10|4490.5||4490.5||4490.5||4490.5||0
1733919200000|2024-12-11 12:13:20||4489.5||4489.5||4489.5||4489.5|0
1733919230000|2024-12-11 12:13:50||4490||4490||4490||4490|151
1733919240000|2024-12-11 12:14:00||4489.5||4490||4490||4489.5|0
1733919250000|2024-12-11 12:14:10|4491|4490.5|4492|4491|4492|4491.5|4491|4490.5|79
1733919260000|2024-12-11 12:14:20||4491.5||4491.5||4491.5||4491.5|0
1733919280000|2024-12-11 12:14:40|4491.5|4491|4492|4491|4492|4491|4491.5|4491|139
1733919300000|2024-12-11 12:15:00|4492.5|4491.5|4492.5|4492|4492.5|4492|4492.5|4491.5|0
1733919310000|2024-12-11 12:15:10|4492|4491.5|4492|4491|4492|4491.5|4492|4491|0
1733919320000|2024-12-11 12:15:20|4492.5|4492|4492.5|4491.5|4493|4492|4492|4491|181
1733919330000|2024-12-11 12:15:30||4491||4491.5||4491.5||4491|0
1733919340000|2024-12-11 12:15:40|4492|4491|4493|4492|4493|4492|4492|4491|63
1733919350000|2024-12-11 12:15:50||4492.5||4492.5||4492.5||4492.5|0
1733919360000|2024-12-11 12:16:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|217
1733919400000|2024-12-11 12:16:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1733919410000|2024-12-11 12:16:50|4493||4493||4493||4493||0
1733919420000|2024-12-11 12:17:00|4493.5||4493.5||4493.5||4493.5||63
1733919430000|2024-12-11 12:17:10|4493|4492|4494|4493|4494|4493|4493|4492|63
1733919440000|2024-12-11 12:17:20|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1733919450000|2024-12-11 12:17:30|4494||4494||4494||4494||0
1733919460000|2024-12-11 12:17:40|||||||||410
1733919470000|2024-12-11 12:17:50|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|585
1733919480000|2024-12-11 12:18:00|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|10
1733919490000|2024-12-11 12:18:10|4493||4493||4493||4493||0
1733919500000|2024-12-11 12:18:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1733919510000|2024-12-11 12:18:30|4493||4493||4493||4493||0
1733919520000|2024-12-11 12:18:40|4492.5||4492.5||4492.5||4492.5||0
1733919530000|2024-12-11 12:18:50|4492|4491|4491.5|4490.5|4492.5|4491|4491.5|4490.5|40
1733919540000|2024-12-11 12:19:00|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|0
1733919550000|2024-12-11 12:19:10|4492|4490.5|4492.5|4491.5|4492.5|4491.5|4492|4490.5|0
1733919560000|2024-12-11 12:19:20|4492||4492||4492||4492||0
1733919570000|2024-12-11 12:19:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|100
1733919580000|2024-12-11 12:19:40|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492.5|4491|183
1733919590000|2024-12-11 12:19:50|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1733919620000|2024-12-11 12:20:20|4493||4492.5||4493||4492.5||0
1733919630000|2024-12-11 12:20:30|4492||4492||4492||4492||0
1733919640000|2024-12-11 12:20:40|4492.5||4492.5||4492.5||4492.5||0
1733919660000|2024-12-11 12:21:00|4492|4491|4492|4491|4492|4491|4492|4491|313
1733919670000|2024-12-11 12:21:10|4491.5||4491.5||4491.5||4491.5||0
1733919680000|2024-12-11 12:21:20|4492||4492||4492||4492||0
1733919690000|2024-12-11 12:21:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|0
1733919700000|2024-12-11 12:21:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733919720000|2024-12-11 12:22:00|4491||4491.5||4491.5||4491||0
1733919730000|2024-12-11 12:22:10|4491||4491.5||4491.5||4491||0
1733919750000|2024-12-11 12:22:30|4491|4490|4491|4490|4491.5|4490|4491|4490|134
1733919780000|2024-12-11 12:23:00|4490.5|4489|4489.5|4488.5|4490.5|4489|4489.5|4488.5|0
1733919790000|2024-12-11 12:23:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1733919800000|2024-12-11 12:23:20||4489.5||4489.5||4489.5||4489.5|0
1733919810000|2024-12-11 12:23:30|4491|4490|4491|4490|4491|4490|4491|4490|55
1733919850000|2024-12-11 12:24:10|4490.5|4489|4490.5|4489|4491|4489.5|4490|4489|142
1733919860000|2024-12-11 12:24:20|4490||4490||4490||4490||0
1733919870000|2024-12-11 12:24:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1733919880000|2024-12-11 12:24:40|4490||4490.5||4490.5||4490||0
1733919890000|2024-12-11 12:24:50|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|11
1733919900000|2024-12-11 12:25:00|4489|4488|4489|4488|4489.5|4488|4489|4488|0
1733919910000|2024-12-11 12:25:10||4488.5||4488.5||4488.5||4488.5|0
1733919920000|2024-12-11 12:25:20||4488||4488||4488.5||4488|0
1733919930000|2024-12-11 12:25:30||4488.5||4488.5||4488.5||4488.5|0
1733919940000|2024-12-11 12:25:40|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1733919950000|2024-12-11 12:25:50||4488||4488||4488||4488|0
1733919970000|2024-12-11 12:26:10|4489|4488.5|4490.5|4489.5|4490.5|4489.5|4489|4488.5|43
1733919980000|2024-12-11 12:26:20||4490||4489.5||4490||4489.5|0
1733919990000|2024-12-11 12:26:30||4490||4490||4490||4489.5|0
1733920000000|2024-12-11 12:26:40|4491|4490.5|4491|4490|4491|4490.5|4490.5|4490|63
1733920020000|2024-12-11 12:27:00|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1733920050000|2024-12-11 12:27:30|4492|4491|4492|4491|4492|4491|4491.5|4491|170
1733920060000|2024-12-11 12:27:40||4491.5||4490.5||4491.5||4490.5|275
1733920070000|2024-12-11 12:27:50||4491||4491||4491||4491|0
1733920080000|2024-12-11 12:28:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|86
1733920100000|2024-12-11 12:28:20|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1733920120000|2024-12-11 12:28:40|4492||4491.5||4492||4491.5||0
1733920130000|2024-12-11 12:28:50|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1733920140000|2024-12-11 12:29:00|4492|4491|4493|4492|4493.5|4493|4492|4491|145
1733920150000|2024-12-11 12:29:10|4492.5|4491.5|4493|4492|4493|4492.5|4492.5|4491.5|0
1733920160000|2024-12-11 12:29:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|0
1733920170000|2024-12-11 12:29:30|4492|4492|4493|4492|4493|4492|4492|4492|147
1733920200000|2024-12-11 12:30:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492|232
1733920210000|2024-12-11 12:30:10||4493||4493||4493||4493|0
1733920220000|2024-12-11 12:30:20|4494|4493.5|4492.5|4491.5|4494|4493.5|4492.5|4491.5|211
1733920230000|2024-12-11 12:30:30|4492||4492.5||4492.5||4492||0
1733920240000|2024-12-11 12:30:40|4493||4493||4493||4493||0
1733920250000|2024-12-11 12:30:50||4492||4492||4492||4492|0
1733920260000|2024-12-11 12:31:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1733920270000|2024-12-11 12:31:10|4492||4492||4492||4492||0
1733920280000|2024-12-11 12:31:20|4492.5||4492.5||4492.5||4492.5||0
1733920290000|2024-12-11 12:31:30|4492||4492||4492||4492||0
1733920300000|2024-12-11 12:31:40|4492.5|4491|4492|4491|4492.5|4491|4492|4491|230
1733920310000|2024-12-11 12:31:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733920320000|2024-12-11 12:32:00|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|108
1733920330000|2024-12-11 12:32:10|4493|4492|4493|4492|4493|4492|4492.5|4492|0
1733920350000|2024-12-11 12:32:30||4492.5||4492.5||4492.5||4492.5|0
1733920360000|2024-12-11 12:32:40|4493.5|4493|4494|4493.5|4494|4493.5|4493.5|4493|0
1733920370000|2024-12-11 12:32:50||4493||4493||4493||4493|84
1733920380000|2024-12-11 12:33:00||4493.5||4493||4493.5||4493|0
1733920390000|2024-12-11 12:33:10||4493.5||4493||4493.5||4493|0
1733920410000|2024-12-11 12:33:30|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|466
1733920420000|2024-12-11 12:33:40|4495.5|4493.5|4494|4493|4495.5|4493.5|4494|4493|0
1733920440000|2024-12-11 12:34:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1733920450000|2024-12-11 12:34:10|4494|4493|4494|4493|4494.5|4493.5|4494|4493|0
1733920480000|2024-12-11 12:34:40||4493.5||4493||4493.5||4493|279
1733920490000|2024-12-11 12:34:50||4493.5||4493.5||4493.5||4493.5|0
1733920510000|2024-12-11 12:35:10|4493|4493|4493|4492|4493|4493|4493|4492|0
1733920520000|2024-12-11 12:35:20|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|0
1733920560000|2024-12-11 12:36:00||4490.5||4490.5||4491||4490.5|1
1733920570000|2024-12-11 12:36:10||4491||4490.5||4491||4490.5|0
1733920580000|2024-12-11 12:36:20||4491||4490.5||4491||4490.5|0
1733920590000|2024-12-11 12:36:30||4491||4491||4491||4491|0
1733920600000|2024-12-11 12:36:40||4490.5||4491||4491||4490.5|0
1733920610000|2024-12-11 12:36:50||4490.5||4490.5||4491||4490.5|0
1733920620000|2024-12-11 12:37:00||4490||4490.5||4490.5||4490|0
1733920630000|2024-12-11 12:37:10||4491||4490.5||4491||4490.5|0
1733920640000|2024-12-11 12:37:20|4492|4491|4490|4489.5|4492|4491|4490|4489.5|259
1733920650000|2024-12-11 12:37:30||4489||4489||4489||4489|0
1733920680000|2024-12-11 12:38:00|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1733920690000|2024-12-11 12:38:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1733920700000|2024-12-11 12:38:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1733920720000|2024-12-11 12:38:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|84
1733920730000|2024-12-11 12:38:50|4490|4489|4490|4489|4490|4489|4490|4489|0
1733920750000|2024-12-11 12:39:10|4489.5|4488.5|4490|4489|4490.5|4489.5|4489.5|4488.5|0
1733920780000|2024-12-11 12:39:40|4489.5|4488.5|4490|4488.5|4490|4488.5|4489|4488.5|409
1733920800000|2024-12-11 12:40:00|4489.5||4489.5||4489.5||4489.5||0
1733920820000|2024-12-11 12:40:20||4489||4488.5||4489||4488.5|0
1733920840000|2024-12-11 12:40:40|4489||4489||4489||4489||0
1733920900000|2024-12-11 12:41:40|4489.5|4489|4490.5|4489.5|4490.5|4490|4489|4488.5|333
1733920910000|2024-12-11 12:41:50|4491|4490|4491|4490|4491|4490|4491|4490|0
1733920920000|2024-12-11 12:42:00||4490.5||4490||4490.5||4490|0
1733920930000|2024-12-11 12:42:10|4490.5||4490.5||4490.5||4490.5||0
1733920940000|2024-12-11 12:42:20|4491||4491||4491||4491||0
1733920950000|2024-12-11 12:42:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|152
1733920960000|2024-12-11 12:42:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733920970000|2024-12-11 12:42:50||4491||4491||4491||4491|0
1733920980000|2024-12-11 12:43:00|4491|4490.5|4490.5|4489.5|4491|4490.5|4490.5|4489.5|168
1733920990000|2024-12-11 12:43:10|4490||4490.5||4490.5||4490||0
1733921000000|2024-12-11 12:43:20|4490||4490||4490||4490||0
1733921010000|2024-12-11 12:43:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|0
1733921050000|2024-12-11 12:44:10|4490|4489.5|4490|4489|4490|4489.5|4490|4489|1
1733921070000|2024-12-11 12:44:30|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|63
1733921080000|2024-12-11 12:44:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733921090000|2024-12-11 12:44:50|||||||||109
1733921100000|2024-12-11 12:45:00|4491||4491||4491||4491||0
1733921130000|2024-12-11 12:45:30|4491.5||4492||4492||4491.5||1
1733921140000|2024-12-11 12:45:40||4491||4491||4491||4491|0
1733921160000|2024-12-11 12:46:00|4491.5||4492||4492||4491.5||0
1733921170000|2024-12-11 12:46:10|4491.5||4492||4492||4491.5||0
1733921180000|2024-12-11 12:46:20|4491.5||4491.5||4492||4491.5||0
1733921190000|2024-12-11 12:46:30|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1733921200000|2024-12-11 12:46:40|4491||4491||4491||4491||0
1733921230000|2024-12-11 12:47:10|||||||||145
1733921240000|2024-12-11 12:47:20|||||||||130
1733921270000|2024-12-11 12:47:50|4491.5|4491|4492.5|4492|4492.5|4492|4491.5|4491|76
1733921280000|2024-12-11 12:48:00|4493||4493||4493||4493||0
1733921290000|2024-12-11 12:48:10||4492.5||4492||4492.5||4492|0
1733921300000|2024-12-11 12:48:20|4492.5|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|0
1733921320000|2024-12-11 12:48:40|4492|4491|4492|4491|4492|4491|4491.5|4490.5|0
1733921330000|2024-12-11 12:48:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733921340000|2024-12-11 12:49:00||4491||4491||4491||4491|0
1733921350000|2024-12-11 12:49:10|4492|4490.5|4492|4491|4492|4491|4492|4490.5|0
1733921360000|2024-12-11 12:49:20|4491.5||4492||4492||4491.5||97
1733921370000|2024-12-11 12:49:30||4491.5||4491||4491.5||4491|0
1733921380000|2024-12-11 12:49:40|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490.5|114
1733921390000|2024-12-11 12:49:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1733921400000|2024-12-11 12:50:00|4492|4492|4492.5|4491|4492.5|4492|4492|4491|165
1733921410000|2024-12-11 12:50:10|4492||4492||4492||4492||0
1733921420000|2024-12-11 12:50:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1733921440000|2024-12-11 12:50:40|4491|4488.5|4491|4490|4491.5|4491|4489.5|4488.5|116
1733921450000|2024-12-11 12:50:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|316
1733921460000|2024-12-11 12:51:00||4489.5||4489.5||4489.5||4489.5|0
1733921480000|2024-12-11 12:51:20||4489||4489||4489||4489|50
1733921490000|2024-12-11 12:51:30||4489.5||4489.5||4489.5||4489.5|0
1733921500000|2024-12-11 12:51:40|4490.5|4489|4491|4490.5|4491.5|4490.5|4490.5|4489|53
1733921510000|2024-12-11 12:51:50|4491.5|4489.5|4491|4489.5|4491.5|4490.5|4491|4489.5|188
1733921520000|2024-12-11 12:52:00||4490||4490.5||4490.5||4490|0
1733921530000|2024-12-11 12:52:10|4491.5|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|116
1733921540000|2024-12-11 12:52:20|4492.5|4491.5|4492|4491|4492.5|4492|4492|4491|0
1733921550000|2024-12-11 12:52:30|4491.5||4492||4492||4491.5||0
1733921560000|2024-12-11 12:52:40|4492.5||4492||4492.5||4492||0
1733921570000|2024-12-11 12:52:50|4491.5||4492||4492||4491.5||0
1733921590000|2024-12-11 12:53:10|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|0
1733921610000|2024-12-11 12:53:30||4489||4489.5||4489.5||4489|0
1733921620000|2024-12-11 12:53:40||4490||4489.5||4490||4489.5|311
1733921640000|2024-12-11 12:54:00||4489||4489.5||4489.5||4489|0
1733921650000|2024-12-11 12:54:10||4489||4489.5||4489.5||4489|0
1733921670000|2024-12-11 12:54:30|4490|4490|4490|4489|4490|4490|4490|4489|130
1733921680000|2024-12-11 12:54:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1733921690000|2024-12-11 12:54:50|4490|4489|4490|4489|4490|4489|4490|4489|0
1733921700000|2024-12-11 12:55:00|4489.5||4490||4490||4489.5||80
1733921710000|2024-12-11 12:55:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1733921720000|2024-12-11 12:55:20|4489||4489||4489||4489||0
1733921730000|2024-12-11 12:55:30|4489.5||4489.5||4489.5||4489.5||0
1733921740000|2024-12-11 12:55:40|4489||4489.5||4489.5||4489||0
1733921760000|2024-12-11 12:56:00||4488||4488||4488||4488|0
1733921770000|2024-12-11 12:56:10|4489|4488.5|4489|4488|4489|4488.5|4489|4488|6
1733921780000|2024-12-11 12:56:20|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1733921820000|2024-12-11 12:57:00||4488.5||4488.5||4488.5||4488.5|0
1733921830000|2024-12-11 12:57:10||4488||4488||4488.5||4488|0
1733921840000|2024-12-11 12:57:20||4488.5||4488||4488.5||4488|0
1733921850000|2024-12-11 12:57:30||4488.5||4488.5||4488.5||4488.5|0
1733921860000|2024-12-11 12:57:40||4488||4488||4488||4488|0
1733921880000|2024-12-11 12:58:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|240
1733921890000|2024-12-11 12:58:10|4489|4488|4489|4488|4489|4488|4489|4488|0
1733921900000|2024-12-11 12:58:20||4488.5||4488.5||4488.5||4488.5|0
1733921920000|2024-12-11 12:58:40|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|102
1733921930000|2024-12-11 12:58:50|4490|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|0
1733921940000|2024-12-11 12:59:00|4490||4490||4490||4489.5||0
1733921950000|2024-12-11 12:59:10|4489.5|4489|4490|4488.5|4490|4489|4489.5|4488.5|0
1733921970000|2024-12-11 12:59:30|4489.5|4489|4489|4488.5|4489.5|4489|4489|4488.5|148
1733921980000|2024-12-11 12:59:40|4489.5||4489.5||4489.5||4489||0
1733922000000|2024-12-11 13:00:00|4490|4489|4491|4490|4491.5|4490.5|4490|4489|156
1733922010000|2024-12-11 13:00:10|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1733922020000|2024-12-11 13:00:20|4491|4490|4491.5|4491|4491.5|4491|4491|4490|118
1733922030000|2024-12-11 13:00:30||4490.5||4490.5||4490.5||4490.5|0
1733922040000|2024-12-11 13:00:40|4491||4491.5||4491.5||4491||0
1733922050000|2024-12-11 13:00:50||4491||4490.5||4491||4490.5|0
1733922060000|2024-12-11 13:01:00|4491|4491|4491.5|4490.5|4491.5|4491|4491|4490.5|353
1733922070000|2024-12-11 13:01:10||4491||4491||4491||4491|0
1733922080000|2024-12-11 13:01:20|4490|4490.5|4489.5|4488.5|4490|4491|4489.5|4488.5|63
1733922110000|2024-12-11 13:01:50|4489||4489.5||4489.5||4489||0
1733922120000|2024-12-11 13:02:00|4490|4489|4490|4488.5|4490|4489|4490|4488.5|0
1733922130000|2024-12-11 13:02:10||4489||4489||4489||4488.5|0
1733922140000|2024-12-11 13:02:20|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|125
1733922150000|2024-12-11 13:02:30|4490.5|4489|4490|4489|4490.5|4489|4489.5|4489|129
1733922160000|2024-12-11 13:02:40|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1733922170000|2024-12-11 13:02:50|4489.5|4489.5|4490|4489|4490|4489.5|4489.5|4489|114
1733922180000|2024-12-11 13:03:00|4490.5|4488.5|4489.5|4488.5|4490.5|4488.5|4489|4488.5|0
1733922190000|2024-12-11 13:03:10|4490||4490||4490||4490||0
1733922200000|2024-12-11 13:03:20|4489.5||4489.5||4489.5||4489.5||0
1733922210000|2024-12-11 13:03:30|4489||4489.5||4489.5||4489||111
1733922230000|2024-12-11 13:03:50|4489||4489||4489||4489||0
1733922240000|2024-12-11 13:04:00|4489.5|4489|4489|4488|4489.5|4489|4489|4488|139
1733922250000|2024-12-11 13:04:10|4489.5||4489.5||4489.5||4489.5||0
1733922260000|2024-12-11 13:04:20|4489||4489||4489||4489||0
1733922270000|2024-12-11 13:04:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1733922280000|2024-12-11 13:04:40|4489|4489|4489|4488|4489|4489|4488.5|4488|0
1733922290000|2024-12-11 13:04:50|4488.5||4489||4489||4488.5||0
1733922300000|2024-12-11 13:05:00|4488.5||4488.5||4488.5||4488.5||171
1733922310000|2024-12-11 13:05:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|130
1733922320000|2024-12-11 13:05:20|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|17
1733922340000|2024-12-11 13:05:40|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|21
1733922360000|2024-12-11 13:06:00|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1733922370000|2024-12-11 13:06:10|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|147
1733922380000|2024-12-11 13:06:20|4489.5|4489|4489|4488.5|4490|4489|4489|4488.5|41
1733922390000|2024-12-11 13:06:30|4489.5||4489||4489.5||4489||0
1733922400000|2024-12-11 13:06:40|4489.5|4488|4490|4489.5|4490|4489.5|4488.5|4487.5|1707
1733922410000|2024-12-11 13:06:50|4490.5|4489|4491.5|4490.5|4491.5|4491|4490.5|4489|450
1733922420000|2024-12-11 13:07:00|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|0
1733922440000|2024-12-11 13:07:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1733922450000|2024-12-11 13:07:30||4492.5||4492||4492.5||4492|0
1733922460000|2024-12-11 13:07:40|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1733922470000|2024-12-11 13:07:50|4493||4493||4493||4493||10
1733922480000|2024-12-11 13:08:00|4493.5||4493||4493.5||4493||0
1733922490000|2024-12-11 13:08:10|4493.5||4493.5||4493.5||4493.5||0
1733922500000|2024-12-11 13:08:20||4492.5||4492.5||4492.5||4492.5|0
1733922510000|2024-12-11 13:08:30||4492||4493||4493||4492|0
1733922580000|2024-12-11 13:09:40|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|336
1733922590000|2024-12-11 13:09:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|3
1733922600000|2024-12-11 13:10:00|4495|4495|4495|4494.5|4495|4495|4495|4494.5|0
1733922640000|2024-12-11 13:10:40||4494||4494||4494||4494|21
1733922650000|2024-12-11 13:10:50|4494.5||4494.5||4494.5||4494.5||0
1733922670000|2024-12-11 13:11:10|4495|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|236
1733922680000|2024-12-11 13:11:20|4495||4495||4495.5||4495||0
1733922700000|2024-12-11 13:11:40|4495.5||4495.5||4495.5||4495.5||0
1733922710000|2024-12-11 13:11:50|4496|4495|4496|4495|4496|4495|4496|4495|63
1733922720000|2024-12-11 13:12:00|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493|6
1733922730000|2024-12-11 13:12:10|4495|4493|4494|4493|4495|4493|4494|4493|0
1733922740000|2024-12-11 13:12:20|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|0
1733922750000|2024-12-11 13:12:30|4493.5|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|22
1733922760000|2024-12-11 13:12:40|4493||4493.5||4493.5||4493||0
1733922770000|2024-12-11 13:12:50|4493||4493.5||4493.5||4493||0
1733922780000|2024-12-11 13:13:00|4494|4493|4494|4493|4494|4493|4494|4493|0
1733922790000|2024-12-11 13:13:10|4493.5||4494||4494||4493.5||0
1733922800000|2024-12-11 13:13:20|4493.5||4494||4494||4493.5||0
1733922810000|2024-12-11 13:13:30||4493.5||4493.5||4493.5||4493.5|0
1733922820000|2024-12-11 13:13:40||4493||4493||4493.5||4493|0
1733922830000|2024-12-11 13:13:50|4495|4493.5|4495|4494|4495|4494|4495|4493.5|92
1733922840000|2024-12-11 13:14:00|4495.5|4494.5|4495.5|4494.5|4495.5|4495|4495.5|4494.5|347
1733922850000|2024-12-11 13:14:10|4495|4494|4494.5|4494|4495.5|4494|4494.5|4494|0
1733922860000|2024-12-11 13:14:20|4495|4493|4494.5|4493.5|4495|4493.5|4494|4493|814
1733922870000|2024-12-11 13:14:30|4495|4494|4495|4494|4495|4494.5|4495|4494|165
1733922890000|2024-12-11 13:14:50|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|201
1733922900000|2024-12-11 13:15:00|4495||4495||4495||4495||0
1733922910000|2024-12-11 13:15:10|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|0
1733922920000|2024-12-11 13:15:20|4494||4494.5||4494.5||4494||0
1733922950000|2024-12-11 13:15:50||4494||4493.5||4494||4493.5|0
1733922960000|2024-12-11 13:16:00|4494|4494|4496|4495|4496|4495|4494|4494|323
1733922970000|2024-12-11 13:16:10||4495.5||4495||4495.5||4495|0
1733922980000|2024-12-11 13:16:20|4495.5||4496||4496||4495.5||0
1733922990000|2024-12-11 13:16:30|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|68
1733923000000|2024-12-11 13:16:40|4495||4495||4495.5||4495||0
1733923010000|2024-12-11 13:16:50|4495.5||4495||4495.5||4495||0
1733923020000|2024-12-11 13:17:00|4495.5||4495.5||4495.5||4495||110
1733923030000|2024-12-11 13:17:10|4495||4495.5||4495.5||4495||0
1733923060000|2024-12-11 13:17:40|4495|4493|4494.5|4493|4495|4493.5|4494|4493|0
1733923070000|2024-12-11 13:17:50|4495|4493.5|4495|4494|4495|4494|4495|4493.5|0
1733923080000|2024-12-11 13:18:00|4494|4493|4494|4493|4494|4493|4494|4493|0
1733923090000|2024-12-11 13:18:10|4493.5||4494||4494||4493.5||121
1733923140000|2024-12-11 13:19:00|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1733923150000|2024-12-11 13:19:10|4493||4493.5||4494||4493||0
1733923160000|2024-12-11 13:19:20||4493||4492.5||4493||4492.5|0
1733923170000|2024-12-11 13:19:30|4493||4493.5||4493.5||4493||455
1733923180000|2024-12-11 13:19:40|4493||4493.5||4493.5||4493||0
1733923190000|2024-12-11 13:19:50|4493||4493.5||4493.5||4493||0
1733923200000|2024-12-11 13:20:00|4493||4493||4493||4493||0
1733923210000|2024-12-11 13:20:10|4493.5|4493|4494|4493|4494|4493|4493.5|4493|0
1733923220000|2024-12-11 13:20:20|4493.5|4490.5|4492|4491|4494|4491|4491.5|4490.5|355
1733923230000|2024-12-11 13:20:30||4491.5||4491||4491.5||4491|9
1733923240000|2024-12-11 13:20:40|4493|4491.5|4493|4492.5|4493|4492.5|4493|4491.5|218
1733923250000|2024-12-11 13:20:50|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1733923280000|2024-12-11 13:21:20|4495|4492.5|4495|4494|4495|4494.5|4494.5|4492.5|160
1733923300000|2024-12-11 13:21:40|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1733923310000|2024-12-11 13:21:50|4496|4495|4496.5|4496|4497|4496|4496|4495|580
1733923320000|2024-12-11 13:22:00|4497|4496.5|4498|4497|4498|4497|4497|4496.5|0
1733923330000|2024-12-11 13:22:10|4497.5|4496.5|4498|4497.5|4498|4497.5|4497.5|4496.5|508
1733923340000|2024-12-11 13:22:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|57
1733923350000|2024-12-11 13:22:30|4497|4496|4497|4496|4497|4496|4496.5|4496|0
1733923360000|2024-12-11 13:22:40|4497.5|4496.5|4497|4496.5|4497.5|4496.5|4497|4496|132
1733923370000|2024-12-11 13:22:50||4496||4496||4496||4496|0
1733923380000|2024-12-11 13:23:00|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1733923390000|2024-12-11 13:23:10|4498|4497|4498|4497|4498|4497|4498|4497|0
1733923400000|2024-12-11 13:23:20|4497.5|4498|4499.5|4498.5|4499.5|4498.5|4497.5|4498|0
1733923410000|2024-12-11 13:23:30||4499||4499||4499||4498.5|5
1733923420000|2024-12-11 13:23:40|4499|4498.5|4499|4498.5|4499.5|4498.5|4499|4498.5|0
1733923430000|2024-12-11 13:23:50|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|0
1733923450000|2024-12-11 13:24:10|4500||4499.5||4500||4499.5||0
1733923480000|2024-12-11 13:24:40||4499||4499||4499||4499|0
1733923490000|2024-12-11 13:24:50||4498.5||4499||4499||4498.5|0
1733923510000|2024-12-11 13:25:10|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1733923520000|2024-12-11 13:25:20||4499||4498.5||4499||4498.5|0
1733923530000|2024-12-11 13:25:30||4499||4499||4499||4499|0
1733923540000|2024-12-11 13:25:40|4499|4498.5|4500|4499|4500|4499|4499|4498.5|128
1733923550000|2024-12-11 13:25:50|4499.5|4499.5|4500|4499|4500|4499.5|4499.5|4499|597
1733923570000|2024-12-11 13:26:10||4499.5||4499||4499.5||4499|1
1733923590000|2024-12-11 13:26:30||4499.5||4499.5||4499.5||4499.5|144
1733923600000|2024-12-11 13:26:40|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|226
1733923620000|2024-12-11 13:27:00||4499||4499||4499||4499|13
1733923640000|2024-12-11 13:27:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|50
1733923660000|2024-12-11 13:27:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|107
1733923680000|2024-12-11 13:28:00|4499||4499.5||4499.5||4499||0
1733923690000|2024-12-11 13:28:10|4499||4499.5||4499.5||4499||0
1733923710000|2024-12-11 13:28:30|4499||4499.5||4499.5||4499||0
1733923720000|2024-12-11 13:28:40|||||||||1062
1733923760000|2024-12-11 13:29:20|4500|4499|4500|4499|4500|4499|4500|4499|211
1733923770000|2024-12-11 13:29:30||4499.5||4499.5||4499.5||4499.5|274
1733923780000|2024-12-11 13:29:40|4499.5|4499|4502|4501|4504|4503|4499.5|4499|48
1733923790000|2024-12-11 13:29:50|4501.5|4500.5|4500|4499|4501.5|4500.5|4500|4499|10
1733923800000|2024-12-11 13:30:00|4500.5|4499.5|4499|4498.5|4502|4501|4499|4498.5|1014
1733923810000|2024-12-11 13:30:10|4499.5|4499|4500|4499|4500|4499|4499|4498.5|449
1733923820000|2024-12-11 13:30:20|4499|4498.5|4500.5|4499.5|4501.5|4500.5|4499|4498.5|561
1733923830000|2024-12-11 13:30:30|4500|4499|4500|4498.5|4500.5|4499|4499|4498|198
1733923840000|2024-12-11 13:30:40|4499.5|4499.5|4500.5|4499|4501|4500|4499.5|4499|150
1733923850000|2024-12-11 13:30:50|4500|4499.5|4499|4498.5|4500|4499.5|4499|4498.5|188
1733923860000|2024-12-11 13:31:00|4499.5|4499|4500|4499|4500.5|4499.5|4499.5|4499|887
1733923870000|2024-12-11 13:31:10|4499.5|4498.5|4500|4499|4500|4499|4499.5|4498.5|0
1733923880000|2024-12-11 13:31:20|4500.5|4501|4502|4501|4502|4501|4500|4501|300
1733923890000|2024-12-11 13:31:30|4501.5|4501.5|4502|4501|4502|4501.5|4501.5|4501|0
1733923900000|2024-12-11 13:31:40|4501.5||4501.5||4502||4501.5||0
1733923910000|2024-12-11 13:31:50|4501|4499.5|4501|4499.5|4501|4500|4500.5|4499|0
1733923920000|2024-12-11 13:32:00|4500.5|4500|4501.5|4501|4501.5|4501|4500.5|4499.5|38
1733923930000|2024-12-11 13:32:10|4501|4500.5|4501|4500.5|4501|4501|4501|4500.5|0
1733923940000|2024-12-11 13:32:20|4501.5||4501.5||4501.5||4501||0
1733923950000|2024-12-11 13:32:30|4501||4501.5||4501.5||4501||0
1733923970000|2024-12-11 13:32:50|4502|4501|4502|4501|4502|4501|4502|4501|242
1733923980000|2024-12-11 13:33:00|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|0
1733923990000|2024-12-11 13:33:10|4502.5|4501|4502|4501|4502.5|4501.5|4502|4500.5|25
1733924010000|2024-12-11 13:33:30|4502.5||4502.5||4502.5||4502.5||0
1733924020000|2024-12-11 13:33:40|4502||4502||4502||4501.5||0
1733924030000|2024-12-11 13:33:50|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|126
1733924040000|2024-12-11 13:34:00|4501.5||4501.5||4501.5||4501.5||104
1733924050000|2024-12-11 13:34:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|87
1733924060000|2024-12-11 13:34:20|4501.5||4501||4501.5||4501||169
1733924080000|2024-12-11 13:34:40|4501.5|4501|4501.5|4501|4501.5|4501|4501|4501|0
1733924090000|2024-12-11 13:34:50||4500.5||4500.5||4500.5||4500.5|0
1733924100000|2024-12-11 13:35:00|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502.5|4501|272
1733924110000|2024-12-11 13:35:10|4502|4501|4502.5|4502|4502.5|4502|4502|4501|0
1733924120000|2024-12-11 13:35:20||4501.5||4502||4502||4501.5|130
1733924130000|2024-12-11 13:35:30|4501.5|4501.5|4501.5|4501|4501.5|4501.5|4501.5|4501|0
1733924140000|2024-12-11 13:35:40|4502.5|4501.5|4503.5|4502.5|4503.5|4502.5|4502|4501.5|216
1733924150000|2024-12-11 13:35:50|4504|4503|4504|4503|4504|4503|4504|4503|0
1733924170000|2024-12-11 13:36:10|4506.5|4503.5|4507|4506.5|4508.5|4508|4506.5|4503.5|6174
1733924190000|2024-12-11 13:36:30|4506.5|4506|4506|4505.5|4506.5|4506|4506|4505.5|5
1733924200000|2024-12-11 13:36:40|4505.5|4505|4506|4505.5|4506|4505.5|4505.5|4505|0
1733924210000|2024-12-11 13:36:50|4507.5|4506.5|4506.5|4506|4507.5|4506.5|4506.5|4506|303
1733924220000|2024-12-11 13:37:00||4505.5||4505.5||4506||4505.5|0
1733924230000|2024-12-11 13:37:10|4506|4506|4507|4506.5|4507|4506.5|4506|4506|119
1733924240000|2024-12-11 13:37:20|4507.5|4507|4509.5|4508.5|4509.5|4509|4507.5|4506.5|2603
1733924250000|2024-12-11 13:37:30||4509||4509||4509||4509|0
1733924260000|2024-12-11 13:37:40|4511|4510|4511|4510.5|4511.5|4510.5|4511|4510|200
1733924280000|2024-12-11 13:38:00|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|9
1733924290000|2024-12-11 13:38:10|4510|4509|4510|4509|4510|4509|4509.5|4508.5|62
1733924300000|2024-12-11 13:38:20|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|272
1733924310000|2024-12-11 13:38:30|4509.5||4509.5||4509.5||4509||0
1733924320000|2024-12-11 13:38:40|4509|4509|4509|4508.5|4509|4509|4509|4508.5|554
1733924330000|2024-12-11 13:38:50|4510.5|4509.5|4510.5|4510|4510.5|4510|4510|4509.5|699
1733924340000|2024-12-11 13:39:00|4511|4509.5|4511.5|4510.5|4511.5|4510.5|4511|4509.5|418
1733924350000|2024-12-11 13:39:10|4511|4510|4510.5|4510|4511.5|4510|4510.5|4510|0
1733924360000|2024-12-11 13:39:20|4509.5|4509|4510|4509.5|4510.5|4510|4509.5|4508.5|851
1733924370000|2024-12-11 13:39:30|4510.5||4510||4510.5||4510||838
1733924380000|2024-12-11 13:39:40|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|299
1733924390000|2024-12-11 13:39:50|4510.5|4509.5|4512|4511|4512|4511|4510.5|4509|721
1733924400000|2024-12-11 13:40:00|4511.5|4510.5|4510.5|4509.5|4511.5|4510.5|4510.5|4509.5|188
1733924410000|2024-12-11 13:40:10|4510|4510|4510.5|4509.5|4511|4510|4510|4509.5|74
1733924420000|2024-12-11 13:40:20|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|0
1733924430000|2024-12-11 13:40:30|4509|4509|4509.5|4508.5|4510|4509|4508.5|4508|63
1733924440000|2024-12-11 13:40:40|4510|4509|4509|4508|4510|4509|4509|4508|0
1733924450000|2024-12-11 13:40:50|4508.5||4508.5||4508.5||4508.5||0
1733924470000|2024-12-11 13:41:10|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|64
1733924480000|2024-12-11 13:41:20||4508.5||4508||4508.5||4508|0
1733924490000|2024-12-11 13:41:30|4508.5||4508.5||4508.5||4508.5||0
1733924500000|2024-12-11 13:41:40|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|256
1733924520000|2024-12-11 13:42:00|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|0
1733924530000|2024-12-11 13:42:10|4507|4506|4507|4506|4507|4506|4507|4506|0
1733924540000|2024-12-11 13:42:20|4506.5|4505.5|4506.5|4505.5|4507|4506.5|4506|4505|127
1733924550000|2024-12-11 13:42:30|4506|4505|4506|4505|4506|4505|4505.5|4505|524
1733924560000|2024-12-11 13:42:40|4505.5||4505.5||4505.5||4505.5||156
1733924580000|2024-12-11 13:43:00|4504.5|4504|4504.5|4504|4505|4504|4504.5|4504|0
1733924590000|2024-12-11 13:43:10|4504|4503.5|4504|4503|4504|4503.5|4504|4503|11
1733924600000|2024-12-11 13:43:20|4506|4505|4506|4505|4506.5|4505.5|4506|4505|35
1733924610000|2024-12-11 13:43:30|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|43
1733924620000|2024-12-11 13:43:40|4507|4506|4507|4506|4507|4506|4507|4506|0
1733924630000|2024-12-11 13:43:50|4508|4506.5|4508|4507|4508|4507|4508|4506|44
1733924660000|2024-12-11 13:44:20|4507.5||4507.5||4507.5||4507.5||0
1733924680000|2024-12-11 13:44:40|4507|4506|4506|4505.5|4507|4506|4506|4505.5|0
1733924690000|2024-12-11 13:44:50|4505.5|4505|4506|4504.5|4506|4505|4505.5|4504.5|0
1733924700000|2024-12-11 13:45:00|4505.5|4504|4505.5|4504.5|4506|4505|4505|4504|0
1733924710000|2024-12-11 13:45:10|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|0
1733924740000|2024-12-11 13:45:40|4506|4505|4506|4505|4506|4505|4506|4504.5|0
1733924750000|2024-12-11 13:45:50|4505.5|4504.5|4506.5|4506|4506.5|4506|4505.5|4504.5|21
1733924760000|2024-12-11 13:46:00|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4506.5|4505.5|0
1733924780000|2024-12-11 13:46:20|4507|4505.5|4506.5|4505.5|4507.5|4506|4506.5|4505.5|0
1733924790000|2024-12-11 13:46:30|4506|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|0
1733924800000|2024-12-11 13:46:40|4506|4504.5|4505.5|4504.5|4506.5|4504.5|4505.5|4504.5|4
1733924810000|2024-12-11 13:46:50|4506||4505.5||4506||4505.5||0
1733924820000|2024-12-11 13:47:00|||||||||215
1733924850000|2024-12-11 13:47:30|4505||4505.5||4505.5||4505||0
1733924860000|2024-12-11 13:47:40|4505||4505||4505||4505||0
1733924870000|2024-12-11 13:47:50|4504.5|4504|4504|4503|4504.5|4504|4504|4503|7
1733924880000|2024-12-11 13:48:00|4503.5||4504||4504||4503.5||0
1733924890000|2024-12-11 13:48:10|4504.5|4503.5|4504.5|4504|4504.5|4504|4504.5|4503.5|0
1733924900000|2024-12-11 13:48:20|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|0
1733924910000|2024-12-11 13:48:30|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|0
1733924920000|2024-12-11 13:48:40|4504.5|4503.5|4505|4504.5|4505|4504.5|4504.5|4503.5|0
1733924930000|2024-12-11 13:48:50|4505.5|4504|4506|4505.5|4506|4505.5|4505.5|4504|117
1733924940000|2024-12-11 13:49:00|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|110
1733924950000|2024-12-11 13:49:10|4506.5|4506|4507|4506|4507|4506|4506.5|4506|0
1733925050000|2024-12-11 13:50:50|4506.5||4506.5||4506.5||4506.5||0
1733925060000|2024-12-11 13:51:00|4507||4507||4507||4507||0
1733925070000|2024-12-11 13:51:10||4506.5||4506.5||4506.5||4506.5|0
1733925140000|2024-12-11 13:52:20|4507.5||4507.5||4508||4507.5||99
1733925150000|2024-12-11 13:52:30|4507|4506|4506.5|4506|4507|4506|4506.5|4506|226
1733925160000|2024-12-11 13:52:40|4507||4506.5||4507||4506.5||0
1733925170000|2024-12-11 13:52:50|4505.5|4505|4506|4505.5|4506|4505.5|4505.5|4505|29
1733925180000|2024-12-11 13:53:00|4505|4504|4505|4504|4505|4504|4505|4504|4
1733925200000|2024-12-11 13:53:20|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|0
1733925210000|2024-12-11 13:53:30|4503.5|4502|4503.5|4503|4503.5|4503|4503|4502|153
1733925230000|2024-12-11 13:53:50|4502.5|4502|4502|4501.5|4502.5|4502|4502|4501.5|0
1733925240000|2024-12-11 13:54:00|4502.5||4502.5||4503||4502.5||0
1733925250000|2024-12-11 13:54:10||4502||4502||4502||4502|0
1733925260000|2024-12-11 13:54:20|4503|4501.5|4502.5|4501.5|4503|4501.5|4502|4501.5|0
1733925270000|2024-12-11 13:54:30|4502||4502||4502||4502||0
1733925300000|2024-12-11 13:55:00|4503|4502|4502.5|4502|4503.5|4502.5|4502.5|4502|0
1733925310000|2024-12-11 13:55:10|4503.5|4503|4503.5|4502.5|4504|4503|4503|4502.5|0
1733925320000|2024-12-11 13:55:20|4503|4502|4503|4502|4503|4502|4503|4502|0
1733925330000|2024-12-11 13:55:30|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|0
1733925340000|2024-12-11 13:55:40|4503|4502|4504|4503.5|4504|4503.5|4503|4502|0
1733925350000|2024-12-11 13:55:50|4504.5|4503|4505|4504|4505|4504|4504|4503|0
1733925360000|2024-12-11 13:56:00|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|50
1733925370000|2024-12-11 13:56:10|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|0
1733925380000|2024-12-11 13:56:20|||||||||204
1733925400000|2024-12-11 13:56:40|4506.5||4506||4506.5||4506||0
1733925410000|2024-12-11 13:56:50|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|0
1733925420000|2024-12-11 13:57:00|4506.5||4506||4506.5||4506||0
1733925430000|2024-12-11 13:57:10|4506.5||4506||4506.5||4506||0
1733925440000|2024-12-11 13:57:20|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|0
1733925450000|2024-12-11 13:57:30|4505.5||4505.5||4505.5||4505.5||0
1733925460000|2024-12-11 13:57:40|4506||4506||4506||4506||80
1733925470000|2024-12-11 13:57:50|4505.5||4506||4506||4505.5||0
1733925480000|2024-12-11 13:58:00|4505.5||4506||4506||4505.5||0
1733925500000|2024-12-11 13:58:20|4505.5||4506||4506||4505.5||0
1733925510000|2024-12-11 13:58:30|4505.5|4505.5|4507|4506.5|4507|4506.5|4505.5|4505.5|0
1733925520000|2024-12-11 13:58:40|||||||||293
1733925530000|2024-12-11 13:58:50|4507.5|4507|4507|4506.5|4507.5|4507|4507|4506.5|103
1733925540000|2024-12-11 13:59:00|4507.5|4507|4508|4507|4508|4507|4507.5|4507|45
1733925550000|2024-12-11 13:59:10|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|1
1733925560000|2024-12-11 13:59:20|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|7
1733925590000|2024-12-11 13:59:50|4507|4506|4507|4506|4507|4506|4507|4506|0
1733925600000|2024-12-11 14:00:00|4507.5||4507||4507.5||4507||0
1733925610000|2024-12-11 14:00:10|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|0
1733925620000|2024-12-11 14:00:20|4506.5|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|13
1733925630000|2024-12-11 14:00:30|4506||4506||4506||4506||5
1733925640000|2024-12-11 14:00:40|4507|4506|4506.5|4505.5|4507|4506|4506.5|4505.5|29
1733925650000|2024-12-11 14:00:50|4506||4506||4506||4506||0
1733925660000|2024-12-11 14:01:00|4506.5|4505|4504.5|4503.5|4506.5|4505|4504.5|4503.5|0
1733925670000|2024-12-11 14:01:10|4505|4504.5|4504|4503.5|4505|4504.5|4504|4503.5|0
1733925680000|2024-12-11 14:01:20|4503|4502.5|4502.5|4501.5|4503|4502.5|4502|4501|0
1733925690000|2024-12-11 14:01:30|4502|4499|4501|4500|4502|4500.5|4497.5|4497|680
1733925700000|2024-12-11 14:01:40|4500.5|4499.5|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|513
1733925710000|2024-12-11 14:01:50|4501.5|4502|4501.5|4500.5|4501.5|4502|4500.5|4500|132
1733925720000|2024-12-11 14:02:00|4502|4501|4501.5|4500.5|4502|4501.5|4501.5|4500.5|112
1733925730000|2024-12-11 14:02:10|4502.5|4501|4501.5|4501|4502.5|4501.5|4501.5|4501|78
1733925740000|2024-12-11 14:02:20|4502.5|4501.5|4502|4500.5|4502.5|4501.5|4502|4500.5|109
1733925750000|2024-12-11 14:02:30|4501.5|4501|4503|4501.5|4503|4502|4501.5|4501|189
1733925760000|2024-12-11 14:02:40|4502.5|4502|4503|4501.5|4503|4502|4502.5|4501.5|0
1733925770000|2024-12-11 14:02:50|4502.5||4502.5||4502.5||4502.5||0
1733925780000|2024-12-11 14:03:00|4503|4502|4503|4501.5|4503|4502|4502.5|4501.5|843
1733925790000|2024-12-11 14:03:10|4502.5|4502|4503|4502.5|4503|4502.5|4502|4501.5|326
1733925800000|2024-12-11 14:03:20|4503.5|4503|4504.5|4503|4505|4503.5|4503|4502.5|845
1733925810000|2024-12-11 14:03:30|4505|4503.5|4504.5|4503|4505|4503.5|4504|4503|41
1733925830000|2024-12-11 14:03:50|4504|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|0
1733925840000|2024-12-11 14:04:00|4505|4503|4505|4504|4505|4504|4505|4503|0
1733925850000|2024-12-11 14:04:10|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|141
1733925860000|2024-12-11 14:04:20||4504.5||4504.5||4504.5||4504|0
1733925870000|2024-12-11 14:04:30|4505|4504|4505|4504|4505|4504|4505|4504|0
1733925880000|2024-12-11 14:04:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1733925890000|2024-12-11 14:04:50|4505|4504|4505|4504|4505|4504|4505|4504|0
1733925900000|2024-12-11 14:05:00|4505.5|4504.5|4504.5|4504|4505.5|4504.5|4504.5|4504|26
1733925910000|2024-12-11 14:05:10|4504|4503|4505|4504|4505|4504|4504|4503|294
1733925930000|2024-12-11 14:05:30|4504.5||4505||4505||4504.5||0
1733925960000|2024-12-11 14:06:00|4506|4505|4505.5|4504|4506.5|4505.5|4505.5|4504|249
1733925970000|2024-12-11 14:06:10||4504.5||4504||4504.5||4504|249
1733925980000|2024-12-11 14:06:20||4504.5||4504||4504.5||4504|0
1733925990000|2024-12-11 14:06:30||4504.5||4504||4504.5||4504|0
1733926000000|2024-12-11 14:06:40|4505||4505||4505||4505||0
1733926010000|2024-12-11 14:06:50|4504.5|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503.5|116
1733926020000|2024-12-11 14:07:00|4504|4503|4503|4502|4504|4503|4502.5|4501.5|0
1733926030000|2024-12-11 14:07:10||4501.5||4502||4502||4501.5|0
1733926040000|2024-12-11 14:07:20||4501.5||4502||4502||4501.5|0
1733926060000|2024-12-11 14:07:40|4502.5|4501.5|4502.5|4501.5|4503|4501.5|4502.5|4501.5|0
1733926070000|2024-12-11 14:07:50|4502|4501|4502|4501|4502.5|4501|4502|4501|0
1733926080000|2024-12-11 14:08:00|4501.5||4502||4502||4501.5||0
1733926110000|2024-12-11 14:08:30|4501.5||4501.5||4501.5||4501.5||0
1733926120000|2024-12-11 14:08:40|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|36
1733926130000|2024-12-11 14:08:50|4501.5|4500|4502|4501|4502|4501|4501.5|4500|63
1733926140000|2024-12-11 14:09:00|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502|0
1733926150000|2024-12-11 14:09:10||4502||4502||4502||4502|0
1733926160000|2024-12-11 14:09:20|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|0
1733926170000|2024-12-11 14:09:30|4503||4502.5||4503||4502.5||0
1733926180000|2024-12-11 14:09:40|4503||4502.5||4503||4502.5||0
1733926190000|2024-12-11 14:09:50|4503|4502|4503|4501.5|4503|4502|4503|4501.5|0
1733926200000|2024-12-11 14:10:00|4502.5||4502.5||4502.5||4502.5||0
1733926210000|2024-12-11 14:10:10|4503||4502.5||4503||4502.5||0
1733926230000|2024-12-11 14:10:30|4502||4502.5||4502.5||4502||0
1733926240000|2024-12-11 14:10:40|4502||4502.5||4502.5||4502||0
1733926250000|2024-12-11 14:10:50|4503|4502.5|4503|4502.5|4503|4502.5|4503|4502.5|433
1733926260000|2024-12-11 14:11:00|4502.5|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|0
1733926270000|2024-12-11 14:11:10|4502||4502||4502||4502||0
1733926280000|2024-12-11 14:11:20|4501.5|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|300
1733926310000|2024-12-11 14:11:50||4501||4501||4501||4501|0
1733926320000|2024-12-11 14:12:00|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|0
1733926330000|2024-12-11 14:12:10|4502.5|4501.5|4500|4498.5|4502.5|4501.5|4500|4498.5|111
1733926340000|2024-12-11 14:12:20|4499.5|4498|4499|4498|4499.5|4498|4499|4498|22
1733926360000|2024-12-11 14:12:40|4498.5||4499||4499||4498.5||0
1733926370000|2024-12-11 14:12:50|4498.5|4497|4497.5|4496.5|4498.5|4497|4497.5|4496.5|118
1733926380000|2024-12-11 14:13:00|4498||4498||4498||4498||0
1733926390000|2024-12-11 14:13:10||4497||4496.5||4497||4496.5|0
1733926400000|2024-12-11 14:13:20|4497.5||4497.5||4497.5||4497.5||0
1733926410000|2024-12-11 14:13:30|4498.5|4497|4498.5|4497|4499|4497.5|4498.5|4497|44
1733926420000|2024-12-11 14:13:40|4498|4496.5|4498|4497|4498.5|4497|4498|4496.5|124
1733926430000|2024-12-11 14:13:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1733926440000|2024-12-11 14:14:00|4498|4497|4498|4497|4498|4497.5|4498|4497|2
1733926450000|2024-12-11 14:14:10|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|152
1733926460000|2024-12-11 14:14:20|4497||4497.5||4497.5||4497||0
1733926500000|2024-12-11 14:15:00|4497||4497.5||4497.5||4497||139
1733926510000|2024-12-11 14:15:10|4497||4497||4497||4497||0
1733926520000|2024-12-11 14:15:20|4498|4497|4499.5|4498.5|4499.5|4498.5|4498|4496.5|379
1733926530000|2024-12-11 14:15:30|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498.5|24
1733926540000|2024-12-11 14:15:40|4499|4497|4498.5|4497|4499|4497|4498.5|4497|0
1733926550000|2024-12-11 14:15:50|4498||4498||4498||4498||0
1733926560000|2024-12-11 14:16:00|4496.5|4496|4496.5|4496|4497|4496|4496.5|4496|0
1733926570000|2024-12-11 14:16:10|4497|4496.5|4497|4496|4497|4496.5|4497|4496|0
1733926580000|2024-12-11 14:16:20|4496.5||4496.5||4496.5||4496.5||0
1733926590000|2024-12-11 14:16:30|4496|4495|4495|4494|4496|4495|4495|4494|145
1733926600000|2024-12-11 14:16:40|4494.5|4493|4493.5|4492.5|4495|4493|4493.5|4492.5|354
1733926610000|2024-12-11 14:16:50||4493||4492.5||4493||4492.5|0
1733926620000|2024-12-11 14:17:00||4493||4492.5||4493||4492.5|0
1733926640000|2024-12-11 14:17:20|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|24
1733926660000|2024-12-11 14:17:40|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|115
1733926670000|2024-12-11 14:17:50|4494.5|4494|4493.5|4492.5|4494.5|4494|4493|4492.5|0
1733926680000|2024-12-11 14:18:00|4493||4493.5||4493.5||4493||0
1733926690000|2024-12-11 14:18:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|118
1733926700000|2024-12-11 14:18:20|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|199
1733926710000|2024-12-11 14:18:30|4492.5||4492.5||4492.5||4492.5||0
1733926720000|2024-12-11 14:18:40|4493||4493||4493||4493||0
1733926730000|2024-12-11 14:18:50|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493.5|4492.5|106
1733926770000|2024-12-11 14:19:30|4493|4492|4493.5|4492.5|4493.5|4493|4493|4492|407
1733926780000|2024-12-11 14:19:40|4493|4493|4494|4492.5|4494|4493|4493|4492.5|0
1733926790000|2024-12-11 14:19:50|4493||4493.5||4493.5||4493||118
1733926800000|2024-12-11 14:20:00|4493|4492|4493.5|4492|4493.5|4492|4493|4492|0
1733926810000|2024-12-11 14:20:10|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|118
1733926820000|2024-12-11 14:20:20|4493||4493.5||4493.5||4493||0
1733926830000|2024-12-11 14:20:30|4493||4493.5||4493.5||4493||0
1733926840000|2024-12-11 14:20:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|92
1733926850000|2024-12-11 14:20:50|4492||4492||4492.5||4492||184
1733926860000|2024-12-11 14:21:00|4492.5||4492.5||4492.5||4492.5||38
1733926870000|2024-12-11 14:21:10|4493.5|4492|4493.5|4492.5|4495|4494|4493.5|4492|287
1733926880000|2024-12-11 14:21:20|4493|4492|4494|4493|4494|4493|4493|4492|0
1733926890000|2024-12-11 14:21:30|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1733926900000|2024-12-11 14:21:40|4493|4492.5|4494|4493.5|4494|4493.5|4493|4492.5|0
1733926910000|2024-12-11 14:21:50|4494.5||4495||4495||4494.5||0
1733926920000|2024-12-11 14:22:00||4494||4494||4494||4494|0
1733926930000|2024-12-11 14:22:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494|111
1733926940000|2024-12-11 14:22:20|4495|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|0
1733926950000|2024-12-11 14:22:30|4495||4495||4495||4495||0
1733926980000|2024-12-11 14:23:00|4496|4495|4496|4495|4496|4495|4495.5|4495|63
1733926990000|2024-12-11 14:23:10|4497|4495.5|4497|4496.5|4497|4496.5|4497|4495.5|0
1733927040000|2024-12-11 14:24:00|4497.5|4497|4498|4497|4498|4497|4497.5|4497|64
1733927060000|2024-12-11 14:24:20|4498.5|4497.5|4498.5|4497.5|4499|4498|4498.5|4497.5|141
1733927070000|2024-12-11 14:24:30|4499|4498|4499|4498|4499|4498|4499|4498|0
1733927100000|2024-12-11 14:25:00||4498.5||4498.5||4498.5||4498.5|0
1733927110000|2024-12-11 14:25:10|4500|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|250
1733927120000|2024-12-11 14:25:20|4501|4500|4501|4500|4501|4500|4501|4500|0
1733927130000|2024-12-11 14:25:30|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1733927140000|2024-12-11 14:25:40|4501.5|4501.5|4502.5|4501.5|4502.5|4501.5|4501.5|4501.5|204
1733927150000|2024-12-11 14:25:50|4501.5|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|0
1733927170000|2024-12-11 14:26:10|4501|4500|4500|4499|4501.5|4500|4499.5|4499|22
1733927180000|2024-12-11 14:26:20|4500.5|4499.5|4500.5|4499.5|4500.5|4500|4500.5|4499.5|27
1733927200000|2024-12-11 14:26:40|4501|4500|4500.5|4500|4501|4500.5|4500.5|4500|387
1733927220000|2024-12-11 14:27:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|44
1733927230000|2024-12-11 14:27:10|||||||||84
1733927250000|2024-12-11 14:27:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|0
1733927260000|2024-12-11 14:27:40|||||||||34
1733927290000|2024-12-11 14:28:10|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|0
1733927300000|2024-12-11 14:28:20|4500.5|4500|4501.5|4501|4501.5|4501|4500.5|4500|273
1733927310000|2024-12-11 14:28:30|4500.5|4500.5|4500.5|4500|4500.5|4500.5|4500.5|4500|148
1733927320000|2024-12-11 14:28:40|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4499.5|4499|213
1733927340000|2024-12-11 14:29:00|4500|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|79
1733927350000|2024-12-11 14:29:10|4500|4499|4501|4500|4501|4500|4500|4499|276
1733927360000|2024-12-11 14:29:20|4500.5|4500.5|4500.5|4500|4500.5|4500.5|4500.5|4500|0
1733927370000|2024-12-11 14:29:30||4499.5||4500||4500||4499.5|0
1733927380000|2024-12-11 14:29:40|4500|4499.5|4500|4499.5|4500|4499.5|4500|4499.5|0
1733927390000|2024-12-11 14:29:50|4499.5|4499|4499.5|4498.5|4500|4499|4499.5|4498.5|154
1733927400000|2024-12-11 14:30:00|4498|4497.5|4494|4493|4498|4497.5|4494|4493|126
1733927410000|2024-12-11 14:30:10|4495|4493.5|4496|4495|4496.5|4495.5|4495|4493.5|24
1733927420000|2024-12-11 14:30:20|4496.5|4495.5|4496|4495|4496.5|4495.5|4496|4495|0
1733927430000|2024-12-11 14:30:30|4495.5|4494.5|4495.5|4494.5|4496|4495|4495.5|4494.5|3
1733927440000|2024-12-11 14:30:40||4495||4494.5||4495||4494.5|0
1733927450000|2024-12-11 14:30:50|4495|4493.5|4494.5|4493.5|4495|4494|4494|4493|0
1733927460000|2024-12-11 14:31:00|4496|4494|4496|4494.5|4496|4495|4495.5|4494|238
1733927470000|2024-12-11 14:31:10|4496.5|4495|4497|4496|4497|4496|4495.5|4494.5|376
1733927480000|2024-12-11 14:31:20|4497.5|4497|4499|4498.5|4499|4498.5|4497|4497|32
1733927490000|2024-12-11 14:31:30|4499.5|4498|4500|4499|4500|4499|4499.5|4498|0
1733927500000|2024-12-11 14:31:40|4499.5|4498|4499|4497.5|4499.5|4498|4498.5|4497|133
1733927510000|2024-12-11 14:31:50|4499.5|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|0
1733927520000|2024-12-11 14:32:00|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|0
1733927530000|2024-12-11 14:32:10|4500|4498|4499.5|4498.5|4500|4498.5|4498.5|4498|142
1733927540000|2024-12-11 14:32:20||4498||4498.5||4498.5||4498|0
1733927550000|2024-12-11 14:32:30|4499|4498|4499.5|4498.5|4499.5|4499|4499|4498|40
1733927560000|2024-12-11 14:32:40|4499|4498|4499|4498|4499|4498|4499|4498|255
1733927570000|2024-12-11 14:32:50|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1733927580000|2024-12-11 14:33:00|4499|4499|4501|4500.5|4501|4500.5|4499|4499|44
1733927590000|2024-12-11 14:33:10|4501.5|4501|4502.5|4502|4502.5|4502|4501.5|4501|2
1733927600000|2024-12-11 14:33:20|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|26
1733927610000|2024-12-11 14:33:30|4502|4502|4503|4502|4503|4502|4502|4502|259
1733927620000|2024-12-11 14:33:40|4503.5|4502.5|4503|4502.5|4503.5|4503|4503|4502.5|460
1733927630000|2024-12-11 14:33:50|4502.5|4502|4502.5|4501.5|4502.5|4502|4502|4501.5|115
1733927640000|2024-12-11 14:34:00|4502|4501|4502|4501|4502.5|4501|4502|4501|106
1733927650000|2024-12-11 14:34:10|4502.5|4501.5|4504|4503.5|4504|4503.5|4502.5|4501.5|229
1733927660000|2024-12-11 14:34:20|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|26
1733927670000|2024-12-11 14:34:30|4504|4503|4503|4502.5|4504|4503|4503|4502.5|0
1733927680000|2024-12-11 14:34:40|4503.5||4503.5||4503.5||4503||0
1733927690000|2024-12-11 14:34:50|4503|4502|4503|4502|4503.5|4502.5|4502.5|4501.5|219
1733927700000|2024-12-11 14:35:00|4503.5|4502.5|4502|4501|4503.5|4502.5|4502|4501|165
1733927710000|2024-12-11 14:35:10|4501.5|4500.5|4501|4500|4501.5|4500.5|4500|4499.5|68
1733927720000|2024-12-11 14:35:20|4500.5|4500.5|4499.5|4498.5|4501.5|4500.5|4499.5|4498.5|85
1733927730000|2024-12-11 14:35:30|4499|4499|4498.5|4497.5|4499.5|4499|4498.5|4497.5|0
1733927740000|2024-12-11 14:35:40|4497|4496|4497|4496|4497.5|4496|4496.5|4495.5|0
1733927750000|2024-12-11 14:35:50|4497.5|4496.5|4498|4496.5|4498|4496.5|4497.5|4496.5|0
1733927760000|2024-12-11 14:36:00|4497.5|4497|4497.5|4496|4497.5|4497|4496.5|4496|0
1733927770000|2024-12-11 14:36:10|4497|4496.5|4497|4496|4497|4496.5|4497|4496|0
1733927780000|2024-12-11 14:36:20|4496.5||4496.5||4497||4496.5||0
1733927790000|2024-12-11 14:36:30||4495.5||4495.5||4496||4495.5|373
1733927810000|2024-12-11 14:36:50|4496||4496.5||4496.5||4496||19
1733927820000|2024-12-11 14:37:00|4496|4494.5|4496.5|4495|4496.5|4495|4495.5|4494.5|11
1733927830000|2024-12-11 14:37:10|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495.5|0
1733927840000|2024-12-11 14:37:20|4497|4496|4498|4497|4498|4497.5|4497|4496|0
1733927850000|2024-12-11 14:37:30|4498.5||4498||4498.5||4498||0
1733927860000|2024-12-11 14:37:40|4498.5||4498||4498.5||4497.5||0
1733927870000|2024-12-11 14:37:50|4498.5|4497.5|4497.5|4497|4498.5|4497.5|4497.5|4497|0
1733927880000|2024-12-11 14:38:00|4498|4497.5|4498|4497.5|4498.5|4497.5|4498|4497|85
1733927890000|2024-12-11 14:38:10|4498.5|4497|4498.5|4498|4498.5|4498|4498.5|4497|50
1733927900000|2024-12-11 14:38:20|4498|4497|4498.5|4498|4498.5|4498|4498|4497|0
1733927910000|2024-12-11 14:38:30|4499|4496.5|4497.5|4496.5|4499|4496.5|4497|4496.5|19
1733927920000|2024-12-11 14:38:40|4498||4497.5||4498||4497||0
1733927930000|2024-12-11 14:38:50|4497||4497.5||4497.5||4497||0
1733927940000|2024-12-11 14:39:00|4497|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495.5|0
1733927950000|2024-12-11 14:39:10|4496|4495|4496|4495|4496.5|4495|4496|4495|44
1733927960000|2024-12-11 14:39:20|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|104
1733927970000|2024-12-11 14:39:30|4495.5|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|1301
1733927990000|2024-12-11 14:39:50|4495||4495||4495||4495||7
1733928000000|2024-12-11 14:40:00|4496|4495|4496|4494.5|4496|4495|4496|4494.5|105
1733928010000|2024-12-11 14:40:10|4495.5||4495.5||4495.5||4495||3
1733928020000|2024-12-11 14:40:20|4495|4494|4494.5|4493.5|4495.5|4494|4494.5|4493.5|251
1733928030000|2024-12-11 14:40:30|4493.5|4492.5|4491|4489.5|4493.5|4492.5|4491|4489.5|3
1733928040000|2024-12-11 14:40:40|4490.5|4489|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|0
1733928060000|2024-12-11 14:41:00||4489||4489||4489||4489|0
1733928080000|2024-12-11 14:41:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|227
1733928090000|2024-12-11 14:41:30|||||||||47
1733928100000|2024-12-11 14:41:40|4489.5|4489|4489|4488|4489.5|4489|4489|4488|320
1733928110000|2024-12-11 14:41:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1733928120000|2024-12-11 14:42:00||4489||4489||4489||4489|0
1733928140000|2024-12-11 14:42:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|457
1733928150000|2024-12-11 14:42:30|4491|4489.5|4490|4488.5|4491|4489.5|4489.5|4488.5|25
1733928160000|2024-12-11 14:42:40|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1733928170000|2024-12-11 14:42:50||4489.5||4489||4489.5||4489|0
1733928180000|2024-12-11 14:43:00|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|118
1733928190000|2024-12-11 14:43:10|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|3
1733928210000|2024-12-11 14:43:30|4493|4492|4493|4492.5|4493|4492.5|4493|4492|63
1733928220000|2024-12-11 14:43:40|4493.5|4492|4492.5|4492|4493.5|4492|4492.5|4492|104
1733928230000|2024-12-11 14:43:50|4493||4493||4493||4493||0
1733928240000|2024-12-11 14:44:00|4492.5||4493||4493||4492.5||0
1733928250000|2024-12-11 14:44:10|4492|4491|4492|4491|4492.5|4491.5|4491.5|4491|0
1733928260000|2024-12-11 14:44:20|4491.5||4491.5||4492||4491.5||6
1733928270000|2024-12-11 14:44:30|||||||||63
1733928290000|2024-12-11 14:44:50|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|8
1733928300000|2024-12-11 14:45:00|4491.5|4491|4491.5|4490.5|4492|4491|4491|4490.5|85
1733928310000|2024-12-11 14:45:10|4493|4491|4492.5|4491.5|4493|4492|4492.5|4491|0
1733928320000|2024-12-11 14:45:20|4493||4492.5||4493||4492.5||0
1733928330000|2024-12-11 14:45:30|4493|4491|4493|4492|4493|4492.5|4491.5|4490.5|56
1733928340000|2024-12-11 14:45:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|75
1733928350000|2024-12-11 14:45:50|4493|4492|4494.5|4493|4494.5|4493|4493|4492|52
1733928360000|2024-12-11 14:46:00|4494|4493.5|4494.5|4493|4494.5|4493.5|4494|4493|135
1733928370000|2024-12-11 14:46:10||4493.5||4493.5||4493.5||4493.5|0
1733928380000|2024-12-11 14:46:20|4494||4494||4494.5||4494||216
1733928390000|2024-12-11 14:46:30|4493|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|8
1733928400000|2024-12-11 14:46:40|4493.5|4493|4493.5|4493|4494|4493|4493|4492.5|123
1733928410000|2024-12-11 14:46:50|4493|4492|4492|4491|4493|4492|4492|4491|148
1733928420000|2024-12-11 14:47:00|4492.5|4491.5|4492|4491|4493|4491.5|4491.5|4491|0
1733928430000|2024-12-11 14:47:10|4491.5|4491.5|4492.5|4491.5|4493|4492|4491.5|4491.5|379
1733928440000|2024-12-11 14:47:20|4493|4492|4492|4491|4493|4492|4492|4491|0
1733928450000|2024-12-11 14:47:30|4493|4491.5|4493|4492|4494|4493|4493|4491.5|184
1733928460000|2024-12-11 14:47:40|4493.5|4492.5|4494.5|4493.5|4494.5|4493.5|4493.5|4492.5|5
1733928470000|2024-12-11 14:47:50|4494|4494|4494|4493.5|4494|4494|4494|4493.5|0
1733928480000|2024-12-11 14:48:00|4494.5|4494|4494.5|4494|4494.5|4494|4494|4493|101
1733928490000|2024-12-11 14:48:10|4495|4493.5|4494.5|4494|4495|4494|4494.5|4493.5|202
1733928500000|2024-12-11 14:48:20|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|0
1733928510000|2024-12-11 14:48:30|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|100
1733928520000|2024-12-11 14:48:40|4491.5||4491||4491.5||4491||171
1733928530000|2024-12-11 14:48:50|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|4
1733928540000|2024-12-11 14:49:00|4493|4492|4493|4492|4493|4492|4493|4492|0
1733928550000|2024-12-11 14:49:10|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|84
1733928560000|2024-12-11 14:49:20|4492.5||4493||4493||4492.5||399
1733928570000|2024-12-11 14:49:30|4492.5|4492.5|4493|4492|4493|4492.5|4492.5|4492|95
1733928580000|2024-12-11 14:49:40|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492|6
1733928590000|2024-12-11 14:49:50|||||||||1
1733928600000|2024-12-11 14:50:00|4494|4493.5|4495|4494|4495|4494|4494|4493|146
1733928610000|2024-12-11 14:50:10||4494.5||4494.5||4494.5||4494.5|0
1733928630000|2024-12-11 14:50:30|4496|4495|4491.5|4491|4496|4495|4491.5|4491|304
1733928640000|2024-12-11 14:50:40|4491|4490|4491.5|4490.5|4492|4491|4486.5|4486|2023
1733928650000|2024-12-11 14:50:50|4492|4491.5|4491.5|4490|4492|4491.5|4491|4490|619
1733928660000|2024-12-11 14:51:00|4491|4493.5|4495.5|4495|4496|4495.5|4491|4493.5|651
1733928670000|2024-12-11 14:51:10|4496|4495.5|4496|4495|4496|4495.5|4496|4495|359
1733928680000|2024-12-11 14:51:20|4495.5||4495.5||4495.5||4495.5||9
1733928690000|2024-12-11 14:51:30|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|279
1733928700000|2024-12-11 14:51:40|4495.5|4495|4495|4494.5|4495.5|4495.5|4495|4494.5|1
1733928710000|2024-12-11 14:51:50|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|46
1733928720000|2024-12-11 14:52:00|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|0
1733928730000|2024-12-11 14:52:10|4491||4491||4491||4491||0
1733928740000|2024-12-11 14:52:20|4490|4490|4489.5|4488.5|4490|4490|4489.5|4488.5|0
1733928750000|2024-12-11 14:52:30|4493|4489|4492.5|4491.5|4493.5|4492.5|4492|4489|71
1733928760000|2024-12-11 14:52:40|4492|4490.5|4491.5|4490|4492|4490.5|4491.5|4490|3
1733928770000|2024-12-11 14:52:50|4491|4492|4492.5|4491.5|4492.5|4492|4491|4491.5|457
1733928780000|2024-12-11 14:53:00|4492|4492|4492|4491|4492.5|4492|4492|4491|0
1733928790000|2024-12-11 14:53:10|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|242
1733928800000|2024-12-11 14:53:20|4492|4491|4492|4491.5|4492|4491.5|4491.5|4490.5|125
1733928810000|2024-12-11 14:53:30|4492.5|4492|4493|4492|4493|4492.5|4492.5|4491.5|499
1733928820000|2024-12-11 14:53:40|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493.5|4492.5|424
1733928830000|2024-12-11 14:53:50|4493||4493||4493||4493||0
1733928840000|2024-12-11 14:54:00|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|186
1733928860000|2024-12-11 14:54:20|||||||||89
1733928870000|2024-12-11 14:54:30|4494.5|4494|4494.5|4493.5|4494.5|4494|4494|4493.5|593
1733928880000|2024-12-11 14:54:40|4494|4493|4494|4493|4494|4493|4493.5|4493|67
1733928890000|2024-12-11 14:54:50||4493.5||4493.5||4493.5||4493.5|0
1733928900000|2024-12-11 14:55:00|4494.5|4493|4493|4492.5|4494.5|4493|4493|4492.5|210
1733928910000|2024-12-11 14:55:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1733928920000|2024-12-11 14:55:20|4492|4491|4492|4491|4492|4491|4491.5|4491|0
1733928930000|2024-12-11 14:55:30|4493|4491.5|4494|4493|4494|4493|4493|4491.5|293
1733928940000|2024-12-11 14:55:40|4494.5|4493.5|4495|4494|4495|4494|4494.5|4493.5|201
1733928950000|2024-12-11 14:55:50|4494.5||4494.5||4495||4494.5||24
1733928960000|2024-12-11 14:56:00|4494|4493.5|4493.5|4492.5|4494|4493.5|4493.5|4492.5|0
1733928970000|2024-12-11 14:56:10|4493||4493.5||4493.5||4493||0
1733928980000|2024-12-11 14:56:20|4494|4493|4494.5|4494|4494.5|4494|4494|4493|128
1733928990000|2024-12-11 14:56:30|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|0
1733929000000|2024-12-11 14:56:40|4496.5|4496|4495.5|4495|4496.5|4496|4495.5|4495|365
1733929010000|2024-12-11 14:56:50|4495|4494.5|4494.5|4494|4495|4494.5|4494.5|4494|35
1733929020000|2024-12-11 14:57:00|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|94
1733929030000|2024-12-11 14:57:10|4494|4493|4493.5|4493|4494|4493|4493.5|4493|139
1733929040000|2024-12-11 14:57:20|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|15
1733929050000|2024-12-11 14:57:30|4492|4491|4491|4490|4492|4491|4491|4490|189
1733929060000|2024-12-11 14:57:40|4490.5|4489|4490|4489|4490.5|4489|4490|4489|0
1733929070000|2024-12-11 14:57:50|4489.5||4490||4490||4489.5||0
1733929090000|2024-12-11 14:58:10|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488.5|4488|173
1733929100000|2024-12-11 14:58:20|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|17
1733929110000|2024-12-11 14:58:30|4489|4487.5|4489|4488|4489|4488.5|4489|4487.5|27
1733929120000|2024-12-11 14:58:40||4487.5||4487.5||4487.5||4487.5|0
1733929130000|2024-12-11 14:58:50|4488.5||4488.5||4488.5||4488.5||0
1733929140000|2024-12-11 14:59:00|4488|4487|4487.5|4486.5|4488|4487|4487|4486.5|6
1733929150000|2024-12-11 14:59:10|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|33
1733929160000|2024-12-11 14:59:20|4487||4487||4487||4487||0
1733929170000|2024-12-11 14:59:30|4486.5|4486|4487|4486|4487|4486|4486.5|4486|20
1733929180000|2024-12-11 14:59:40|4486.5|4486.5|4487.5|4487|4487.5|4487|4486.5|4486|32
1733929190000|2024-12-11 14:59:50|4487|4486.5|4488|4487|4488|4487.5|4487|4486.5|280
1733929200000|2024-12-11 15:00:00|4487.5|4485.5|4486.5|4485.5|4487.5|4486|4486|4485.5|178
1733929210000|2024-12-11 15:00:10|4487|4486|4487|4486|4487|4486|4486.5|4485.5|0
1733929220000|2024-12-11 15:00:20|4486.5|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1733929230000|2024-12-11 15:00:30|4486|4484.5|4485.5|4484.5|4486|4485.5|4485.5|4484.5|64
1733929240000|2024-12-11 15:00:40|4486|4485|4485|4484.5|4486|4485|4485|4484|0
1733929250000|2024-12-11 15:00:50|4484.5|4484|4485|4484|4485|4484|4484.5|4484|24
1733929260000|2024-12-11 15:01:00|4484.5|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|156
1733929270000|2024-12-11 15:01:10|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1733929280000|2024-12-11 15:01:20|4485|4483.5|4485.5|4485|4485.5|4485|4485|4483.5|20
1733929290000|2024-12-11 15:01:30|4484.5|4483.5|4484.5|4484|4485|4484|4484.5|4483.5|181
1733929300000|2024-12-11 15:01:40|4485||4484.5||4485||4484.5||232
1733929310000|2024-12-11 15:01:50|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|365
1733929320000|2024-12-11 15:02:00|4485|4484|4485.5|4484.5|4485.5|4485|4485|4484|0
1733929330000|2024-12-11 15:02:10|4486|4485|4487|4486|4487|4486|4486|4484.5|338
1733929340000|2024-12-11 15:02:20|4486.5|4485.5|4487.5|4486.5|4488|4486.5|4486.5|4485.5|0
1733929350000|2024-12-11 15:02:30|4487||4487||4487.5||4487||0
1733929360000|2024-12-11 15:02:40|4487.5|4484.5|4486.5|4485|4487.5|4485.5|4485|4484|194
1733929370000|2024-12-11 15:02:50|4487.5|4485.5|4487|4486.5|4488|4487|4487|4485.5|121
1733929380000|2024-12-11 15:03:00|4487.5|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1733929390000|2024-12-11 15:03:10|4488|4487|4487.5|4486.5|4488|4487|4487|4486.5|0
1733929400000|2024-12-11 15:03:20|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|0
1733929410000|2024-12-11 15:03:30|4488|4488|4488.5|4487.5|4489|4488|4488|4487.5|0
1733929420000|2024-12-11 15:03:40|4489|4488|4488|4487.5|4489.5|4488.5|4488|4487.5|34
1733929430000|2024-12-11 15:03:50|4488.5|4488|4488.5|4487.5|4489|4488|4488|4487.5|0
1733929440000|2024-12-11 15:04:00|4489|4488|4489|4488|4489|4488|4489|4487.5|63
1733929450000|2024-12-11 15:04:10|4488.5||4489||4489||4488.5||102
1733929460000|2024-12-11 15:04:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|365
1733929470000|2024-12-11 15:04:30|4490|4488|4488.5|4488|4490|4488|4488.5|4488|1
1733929480000|2024-12-11 15:04:40|4488|4487.5|4488.5|4487.5|4489|4487.5|4487.5|4487|319
1733929490000|2024-12-11 15:04:50|4489|4488|4489.5|4488.5|4490|4488.5|4488.5|4488|28
1733929500000|2024-12-11 15:05:00|4489|4489|4489|4488.5|4489.5|4489|4489|4488.5|0
1733929510000|2024-12-11 15:05:10|4488.5|4488|4489|4488|4489|4488|4488|4487|0
1733929520000|2024-12-11 15:05:20|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1733929530000|2024-12-11 15:05:30|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|226
1733929540000|2024-12-11 15:05:40|4489.5||4490||4490||4489.5||0
1733929550000|2024-12-11 15:05:50|4489.5|4488.5|4489.5|4488.5|4490.5|4488.5|4489.5|4488.5|0
1733929560000|2024-12-11 15:06:00|4490|4489|4490|4489|4490.5|4489.5|4490|4488.5|90
1733929570000|2024-12-11 15:06:10||4489.5||4489||4489.5||4489|0
1733929580000|2024-12-11 15:06:20|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489|0
1733929590000|2024-12-11 15:06:30|4489.5|4489|4489|4488.5|4490|4489.5|4489|4488.5|0
1733929600000|2024-12-11 15:06:40|4489.5|4488|4489|4488.5|4489.5|4488.5|4489|4488|0
1733929610000|2024-12-11 15:06:50|4489.5|4488|4490|4489|4490|4489.5|4489.5|4488|0
1733929620000|2024-12-11 15:07:00|4490.5|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1733929630000|2024-12-11 15:07:10|4491|4490|4491|4490|4491|4490.5|4490.5|4490|0
1733929640000|2024-12-11 15:07:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1733929650000|2024-12-11 15:07:30|4491|4490|4491|4490|4491|4490|4490.5|4490|0
1733929660000|2024-12-11 15:07:40|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|2
1733929670000|2024-12-11 15:07:50|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|0
1733929680000|2024-12-11 15:08:00|4490|4489.5|4489|4488|4490|4489.5|4488.5|4488|149
1733929690000|2024-12-11 15:08:10|4488.5|4487.5|4488.5|4488|4489|4488|4488.5|4487.5|27
1733929730000|2024-12-11 15:08:50|4489|4488.5|4489|4488.5|4490|4489|4489|4488.5|1252
1733929740000|2024-12-11 15:09:00|4489.5|4489|4490|4489|4490|4489.5|4489.5|4489|26
1733929750000|2024-12-11 15:09:10|4491|4489.5|4491|4490|4491|4490|4491|4489.5|238
1733929760000|2024-12-11 15:09:20|4490.5|4489.5|4489|4488|4490.5|4489.5|4488.5|4488|227
1733929770000|2024-12-11 15:09:30|4489.5||4488.5||4489.5||4488.5||0
1733929780000|2024-12-11 15:09:40|4489.5|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|213
1733929790000|2024-12-11 15:09:50|4490|4488|4489.5|4488.5|4490|4488.5|4489|4488|0
1733929800000|2024-12-11 15:10:00|4489|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|0
1733929810000|2024-12-11 15:10:10|4488|4488|4488.5|4488|4488.5|4488|4488|4487.5|0
1733929820000|2024-12-11 15:10:20|4489|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|45
1733929830000|2024-12-11 15:10:30|4489.5|4489|4490|4489|4490|4489|4489|4489|150
1733929840000|2024-12-11 15:10:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|92
1733929850000|2024-12-11 15:10:50|4491|4489|4490|4489|4491|4489.5|4490|4489|22
1733929860000|2024-12-11 15:11:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|3
1733929870000|2024-12-11 15:11:10|4489.5|4489|4489|4488.5|4489.5|4489|4489|4488.5|0
1733929880000|2024-12-11 15:11:20|4489.5|4489|4490|4489.5|4490.5|4490|4489|4489|107
1733929890000|2024-12-11 15:11:30|4489.5|4488.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|74
1733929900000|2024-12-11 15:11:40|4489||4489||4489.5||4489||0
1733929910000|2024-12-11 15:11:50|4489.5||4489||4489.5||4489||0
1733929920000|2024-12-11 15:12:00|4488.5|4488|4491|4490|4491|4490.5|4488.5|4488|210
1733929930000|2024-12-11 15:12:10|4490.5||4491||4491||4490.5||0
1733929940000|2024-12-11 15:12:20|4490.5||4490.5||4490.5||4490.5||0
1733929960000|2024-12-11 15:12:40|4491|4490.5|4491.5|4491|4492|4491|4491|4490.5|1
1733929970000|2024-12-11 15:12:50|4492||4491.5||4492||4491.5||0
1733929980000|2024-12-11 15:13:00|4492||4492||4492||4491.5||193
1733929990000|2024-12-11 15:13:10|4491.5||4491.5||4491.5||4491.5||0
1733930000000|2024-12-11 15:13:20|4492|4491.5|4492|4491|4492.5|4491.5|4491.5|4491|69
1733930010000|2024-12-11 15:13:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1733930020000|2024-12-11 15:13:40|4492||4492||4492||4492||0
1733930030000|2024-12-11 15:13:50|4491.5|4490.5|4489.5|4489|4491.5|4490.5|4489.5|4489|30
1733930040000|2024-12-11 15:14:00|4490|4489.5|4490|4489|4490.5|4489.5|4489.5|4489|0
1733930050000|2024-12-11 15:14:10|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490|4489.5|300
1733930070000|2024-12-11 15:14:30|4490||4490.5||4490.5||4490||0
1733930080000|2024-12-11 15:14:40|4490||4490||4490||4490||0
1733930090000|2024-12-11 15:14:50|4490.5||4490||4490.5||4490||0
1733930100000|2024-12-11 15:15:00|4490.5||4490||4490.5||4490||0
1733930110000|2024-12-11 15:15:10|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|1
1733930120000|2024-12-11 15:15:20|4490||4490||4490.5||4490||0
1733930130000|2024-12-11 15:15:30|4490.5||4490||4490.5||4490||63
1733930140000|2024-12-11 15:15:40|4490.5|4490|4490.5|4490|4490.5|4490|4490|4490|0
1733930150000|2024-12-11 15:15:50|||||||||176
1733930170000|2024-12-11 15:16:10|4490|4489.5|4489.5|4489|4490|4489.5|4489.5|4489|166
1733930180000|2024-12-11 15:16:20|4489|4488.5|4488.5|4488|4489|4488.5|4488.5|4488|23
1733930190000|2024-12-11 15:16:30|4489||4488.5||4489||4488.5||0
1733930200000|2024-12-11 15:16:40||4487.5||4487.5||4487.5||4487.5|56
1733930210000|2024-12-11 15:16:50|4488|4488|4488|4487.5|4488.5|4488|4488|4487.5|1519
1733930220000|2024-12-11 15:17:00|4489|4488|4489|4488|4489|4488|4488.5|4487.5|0
1733930240000|2024-12-11 15:17:20|4490|4489|4490|4489.5|4490|4489.5|4490|4489|121
1733930250000|2024-12-11 15:17:30|4490.5||4490||4490.5||4490||0
1733930260000|2024-12-11 15:17:40|4489.5|4489|4489|4488|4489.5|4489|4489|4488|2
1733930270000|2024-12-11 15:17:50|4488.5||4488.5||4488.5||4488.5||0
1733930280000|2024-12-11 15:18:00|4488|4487|4488|4487|4488|4487|4488|4487|130
1733930290000|2024-12-11 15:18:10|4487.5|4488|4489|4488|4489|4488|4487.5|4488|200
1733930300000|2024-12-11 15:18:20||4488.5||4488.5||4488.5||4488.5|0
1733930310000|2024-12-11 15:18:30|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1733930320000|2024-12-11 15:18:40|4488|4487.5|4488|4487.5|4488.5|4487.5|4488|4487|54
1733930330000|2024-12-11 15:18:50|4488.5|4487|4488|4487.5|4488.5|4487.5|4488|4487|0
1733930340000|2024-12-11 15:19:00|4487.5|4486.5|4487|4486.5|4487.5|4486.5|4487|4486.5|189
1733930370000|2024-12-11 15:19:30|4487.5||4487.5||4487.5||4487.5||0
1733930380000|2024-12-11 15:19:40|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|70
1733930390000|2024-12-11 15:19:50|4486|4486|4486|4485.5|4486|4486|4486|4485.5|0
1733930400000|2024-12-11 15:20:00|4486.5|4486|4486.5|4486|4486.5|4486|4486|4486|0
1733930410000|2024-12-11 15:20:10||4485.5||4485.5||4485.5||4485.5|0
1733930420000|2024-12-11 15:20:20|4487|4486|4487|4486.5|4487|4486.5|4487|4486|0
1733930430000|2024-12-11 15:20:30|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|6
1733930450000|2024-12-11 15:20:50|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|63
1733930460000|2024-12-11 15:21:00|4487|4486|4487|4486|4487|4486|4486.5|4486|76
1733930470000|2024-12-11 15:21:10||4486.5||4486.5||4486.5||4486.5|0
1733930500000|2024-12-11 15:21:40|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|7
1733930510000|2024-12-11 15:21:50|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|363
1733930520000|2024-12-11 15:22:00|4488|4488|4489.5|4489|4490|4489|4488|4488|114
1733930530000|2024-12-11 15:22:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|47
1733930540000|2024-12-11 15:22:20|4488.5|4488|4488.5|4488|4489|4488|4488.5|4488|0
1733930550000|2024-12-11 15:22:30|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|349
1733930560000|2024-12-11 15:22:40|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|63
1733930570000|2024-12-11 15:22:50|4489||4488.5||4489||4488.5||0
1733930580000|2024-12-11 15:23:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|1
1733930590000|2024-12-11 15:23:10|4487||4487||4487.5||4487||0
1733930610000|2024-12-11 15:23:30|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|72
1733930630000|2024-12-11 15:23:50||4488||4488||4488||4488|0
1733930640000|2024-12-11 15:24:00|4489|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|181
1733930650000|2024-12-11 15:24:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1733930660000|2024-12-11 15:24:20|4489.5||4489.5||4490||4489.5||0
1733930670000|2024-12-11 15:24:30|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1733930680000|2024-12-11 15:24:40|4488.5|4488|4486.5|4486|4488.5|4488|4486.5|4486|145
1733930690000|2024-12-11 15:24:50|||||||||18
1733930700000|2024-12-11 15:25:00|4487|4486.5|4487|4486|4487|4486.5|4487|4486|205
1733930720000|2024-12-11 15:25:20|4486.5|4485|4485.5|4485|4486.5|4485|4485.5|4485|390
1733930730000|2024-12-11 15:25:30|4486|4485.5|4485.5|4484.5|4486|4485.5|4485|4484.5|62
1733930740000|2024-12-11 15:25:40|4486|4485|4486|4485|4486|4485|4486|4485|0
1733930750000|2024-12-11 15:25:50|4485.5|4484.5|4483.5|4483|4485.5|4484.5|4483.5|4483|108
1733930760000|2024-12-11 15:26:00|4483|4482.5|4483|4482|4483|4482.5|4483|4482|0
1733930770000|2024-12-11 15:26:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|0
1733930780000|2024-12-11 15:26:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733930800000|2024-12-11 15:26:40|4482||4482||4482||4482||0
1733930810000|2024-12-11 15:26:50|4482.5||4482||4482.5||4482||356
1733930820000|2024-12-11 15:27:00|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|250
1733930830000|2024-12-11 15:27:10|4481|4480|4481|4480|4481|4480|4481|4480|8
1733930840000|2024-12-11 15:27:20|4480.5|4479.5|4480|4479|4480.5|4480|4480|4479|109
1733930860000|2024-12-11 15:27:40|4479.5|4478.5|4479.5|4479|4480|4479.5|4479|4478.5|86
1733930870000|2024-12-11 15:27:50|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|1
1733930880000|2024-12-11 15:28:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|300
1733930890000|2024-12-11 15:28:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|160
1733930900000|2024-12-11 15:28:20|4481.5||4481.5||4481.5||4481.5||0
1733930910000|2024-12-11 15:28:30|4482|4481|4481.5|4480.5|4482|4481|4481.5|4480.5|0
1733930920000|2024-12-11 15:28:40|4482||4481.5||4482||4481.5||0
1733930940000|2024-12-11 15:29:00|4482.5|4481|4483|4482.5|4483|4482.5|4482.5|4481|0
1733930950000|2024-12-11 15:29:10|4483.5|4483|4483.5|4483|4484|4483.5|4483.5|4483|117
1733930970000|2024-12-11 15:29:30|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|0
1733930980000|2024-12-11 15:29:40|4483||4483||4483||4483||0
1733930990000|2024-12-11 15:29:50|4483.5||4483.5||4483.5||4483.5||0
1733931000000|2024-12-11 15:30:00|4483|4482|4481.5|4480.5|4483|4482|4481.5|4480.5|0
1733931010000|2024-12-11 15:30:10|4481|4479.5|4481|4480|4481|4480|4480.5|4479.5|65
1733931020000|2024-12-11 15:30:20|4480.5|4479.5|4481|4480|4481|4480|4480|4479.5|45
1733931030000|2024-12-11 15:30:30|4480.5||4480.5||4480.5||4480.5||0
1733931040000|2024-12-11 15:30:40|||||||||99
1733931050000|2024-12-11 15:30:50|4481||4481||4481||4481||240
1733931070000|2024-12-11 15:31:10|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480|4479.5|0
1733931080000|2024-12-11 15:31:20|4480||4480||4480||4480||0
1733931090000|2024-12-11 15:31:30|4480.5|4480|4481|4480.5|4481|4480.5|4480.5|4480|452
1733931100000|2024-12-11 15:31:40|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1733931110000|2024-12-11 15:31:50|4482|4481.5|4483|4482.5|4483|4482.5|4482|4481.5|0
1733931120000|2024-12-11 15:32:00|4482|4481|4481.5|4481|4482|4481|4481.5|4480.5|0
1733931130000|2024-12-11 15:32:10|4481|4480.5|4482|4481|4482|4481|4481|4480|74
1733931140000|2024-12-11 15:32:20|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|129
1733931150000|2024-12-11 15:32:30|4483.5|4482.5|4482|4481.5|4483.5|4482.5|4482|4481|0
1733931160000|2024-12-11 15:32:40|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|11
1733931170000|2024-12-11 15:32:50|4482||4481.5||4482||4481.5||0
1733931200000|2024-12-11 15:33:20||4480.5||4480.5||4480.5||4480.5|364
1733931210000|2024-12-11 15:33:30|4481|4480|4481|4480|4481|4480|4480.5|4480|0
1733931220000|2024-12-11 15:33:40|4480.5|4480.5|4480.5|4480|4481|4480.5|4480.5|4480|2
1733931230000|2024-12-11 15:33:50|4481||4480.5||4481||4480.5||0
1733931240000|2024-12-11 15:34:00|4481||4480.5||4481||4480.5||40
1733931250000|2024-12-11 15:34:10|4481|4480.5|4481|4480.5|4481.5|4480.5|4480.5|4480|74
1733931260000|2024-12-11 15:34:20|4481.5|4481.5|4481.5|4481|4482|4481.5|4481.5|4480.5|657
1733931270000|2024-12-11 15:34:30|4482|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|141
1733931280000|2024-12-11 15:34:40|4482|4481|4478.5|4477.5|4482|4481|4478.5|4477.5|125
1733931290000|2024-12-11 15:34:50|4478|4478|4477.5|4477|4478|4478|4477.5|4477|900
1733931300000|2024-12-11 15:35:00|4476.5|4476.5|4476|4475|4476.5|4476.5|4476|4475|0
1733931320000|2024-12-11 15:35:20|4475.5|4476|4476.5|4476|4476.5|4476|4475.5|4476|0
1733931330000|2024-12-11 15:35:30|4477|4475|4475.5|4475|4477|4475|4475.5|4475|1
1733931340000|2024-12-11 15:35:40|4476||4475.5||4476||4475.5||900
1733931350000|2024-12-11 15:35:50|4476|4475.5|4477.5|4476.5|4477.5|4476.5|4475.5|4475.5|318
1733931360000|2024-12-11 15:36:00|4478.5|4477|4479.5|4478.5|4479.5|4478.5|4478.5|4477|185
1733931370000|2024-12-11 15:36:10|4480|4479|4479.5|4478.5|4480|4479|4479|4478|0
1733931380000|2024-12-11 15:36:20|4480|4479|4480|4479|4480|4479|4480|4479|1000
1733931390000|2024-12-11 15:36:30|4479.5|4478.5|4480|4479|4480|4479.5|4479.5|4478.5|0
1733931400000|2024-12-11 15:36:40|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|475
1733931410000|2024-12-11 15:36:50|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4478|4477.5|160
1733931420000|2024-12-11 15:37:00|4480|4479|4479.5|4479|4480|4479.5|4479|4478.5|993
1733931430000|2024-12-11 15:37:10|4480|4479.5|4480|4479|4480|4479.5|4480|4479|0
1733931440000|2024-12-11 15:37:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|102
1733931450000|2024-12-11 15:37:30|4480|4479|4480|4479|4480|4479|4480|4479|0
1733931460000|2024-12-11 15:37:40|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479|0
1733931470000|2024-12-11 15:37:50|4481|4480|4480.5|4479|4481|4480|4480.5|4479|135
1733931480000|2024-12-11 15:38:00|4480|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|88
1733931490000|2024-12-11 15:38:10|4480|4479.5|4480.5|4480|4480.5|4480|4480|4479.5|609
1733931510000|2024-12-11 15:38:30|4480|4479.5|4479|4478|4480|4479.5|4479|4478|0
1733931520000|2024-12-11 15:38:40||4478.5||4478||4478.5||4478|0
1733931530000|2024-12-11 15:38:50|4479.5|4478.5|4480.5|4480|4481|4480|4479.5|4478.5|208
1733931540000|2024-12-11 15:39:00|4481||4480.5||4481.5||4480.5||986
1733931550000|2024-12-11 15:39:10|4481|4479.5|4480|4479|4481|4479.5|4480|4479|0
1733931560000|2024-12-11 15:39:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1733931580000|2024-12-11 15:39:40|4480|4479|4480|4479|4480|4479|4480|4479|0
1733931590000|2024-12-11 15:39:50|4479.5||4480||4480||4479.5||0
1733931600000|2024-12-11 15:40:00|4479.5||4480||4480||4479.5||35
1733931610000|2024-12-11 15:40:10|4480.5|4480|4480|4479.5|4480.5|4480|4479.5|4479.5|0
1733931620000|2024-12-11 15:40:20|4480.5|4479|4480|4479|4480.5|4479|4480|4479|0
1733931630000|2024-12-11 15:40:30|4481|4479.5|4481|4480.5|4481.5|4480.5|4481|4479.5|290
1733931640000|2024-12-11 15:40:40|4480.5|4479.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|209
1733931660000|2024-12-11 15:41:00|4480|4479|4479.5|4479|4480|4479|4479|4478|66
1733931670000|2024-12-11 15:41:10|4479|4478|4479|4478|4479|4478.5|4479|4478|26
1733931680000|2024-12-11 15:41:20|4478.5||4479||4479||4478.5||9
1733931690000|2024-12-11 15:41:30|4478|4477.5|4478.5|4478|4479|4478|4478|4477.5|0
1733931700000|2024-12-11 15:41:40|4479||4479||4479.5||4479||0
1733931710000|2024-12-11 15:41:50|4478.5||4479||4479||4478.5||1165
1733931720000|2024-12-11 15:42:00|4478.5|4478.5|4479.5|4478|4479.5|4478.5|4478.5|4478|10
1733931730000|2024-12-11 15:42:10|4479|4478.5|4479|4478|4479|4479|4479|4478|0
1733931740000|2024-12-11 15:42:20|4478.5|4477.5|4479|4478|4479|4478|4478|4477.5|284
1733931750000|2024-12-11 15:42:30|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|0
1733931760000|2024-12-11 15:42:40|4478.5||4478.5||4478.5||4478.5||0
1733931770000|2024-12-11 15:42:50|4478|4477|4478|4477|4478|4477|4478|4477|0
1733931780000|2024-12-11 15:43:00|4478.5|4478|4478.5|4477.5|4478.5|4478|4478.5|4477.5|0
1733931790000|2024-12-11 15:43:10|4478|4477|4478|4477|4478.5|4477|4478|4477|0
1733931800000|2024-12-11 15:43:20|4477.5|4478|4478.5|4478|4478.5|4478|4477.5|4478|1
1733931810000|2024-12-11 15:43:30|4478|4477|4478.5|4478|4478.5|4478|4478|4477|0
1733931820000|2024-12-11 15:43:40|4477|4476.5|4478|4477|4478|4477|4477|4476.5|2
1733931830000|2024-12-11 15:43:50|4478.5|4477.5|4478|4476.5|4478.5|4477.5|4478|4476.5|0
1733931840000|2024-12-11 15:44:00|4477.5|4477|4479|4478|4479|4478|4477.5|4477|0
1733931850000|2024-12-11 15:44:10|4479.5||4479||4479.5||4478.5||71
1733931860000|2024-12-11 15:44:20|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|0
1733931880000|2024-12-11 15:44:40|4478.5||4479||4479||4478.5||1130
1733931890000|2024-12-11 15:44:50|4478.5||4478.5||4478.5||4478.5||0
1733931900000|2024-12-11 15:45:00|4479||4479||4479||4478.5||0
1733931910000|2024-12-11 15:45:10|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1733931930000|2024-12-11 15:45:30|4479.5||4480||4480||4479.5||0
1733931940000|2024-12-11 15:45:40|4480.5||4480||4480.5||4480||0
1733932010000|2024-12-11 15:46:50|4481|4479.5|4480.5|4480|4481|4480|4480.5|4479.5|59
1733932020000|2024-12-11 15:47:00|4481.5|4480.5|4482|4481|4482|4481.5|4481.5|4480.5|116
1733932030000|2024-12-11 15:47:10|4482.5|4481.5|4482.5|4482|4482.5|4482|4482|4481.5|0
1733932040000|2024-12-11 15:47:20|4483|4482.5|4482|4481.5|4483|4482.5|4482|4481.5|398
1733932050000|2024-12-11 15:47:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|242
1733932080000|2024-12-11 15:48:00|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|38
1733932090000|2024-12-11 15:48:10|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|0
1733932100000|2024-12-11 15:48:20|4481.5|4481|4480.5|4479.5|4482|4481.5|4480.5|4479.5|102
1733932110000|2024-12-11 15:48:30|4480|4480|4480.5|4480|4480.5|4480|4480|4480|63
1733932120000|2024-12-11 15:48:40|4481||4481||4481||4481||118
1733932130000|2024-12-11 15:48:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1733932150000|2024-12-11 15:49:10|4480||4480||4480.5||4480||0
1733932160000|2024-12-11 15:49:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|0
1733932170000|2024-12-11 15:49:30|4479.5|4479|4479|4478.5|4479.5|4479|4479|4478.5|10
1733932180000|2024-12-11 15:49:40|4479.5||4479.5||4479.5||4479.5||0
1733932210000|2024-12-11 15:50:10|4480|4479.5|4480|4479|4480.5|4479.5|4480|4479|104
1733932220000|2024-12-11 15:50:20|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|0
1733932230000|2024-12-11 15:50:30|4478|4478|4479|4478|4479|4478|4478|4477.5|299
1733932240000|2024-12-11 15:50:40|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1733932250000|2024-12-11 15:50:50|4478.5|4477.5|4477.5|4477|4479|4477.5|4477.5|4477|229
1733932260000|2024-12-11 15:51:00|4478||4478||4478||4478||0
1733932270000|2024-12-11 15:51:10|4478.5||4478||4478.5||4478||0
1733932280000|2024-12-11 15:51:20|4477.5|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1733932290000|2024-12-11 15:51:30|4478|4477|4478|4477|4478|4477|4478|4477|0
1733932310000|2024-12-11 15:51:50|4477.5||4478||4478||4477.5||0
1733932320000|2024-12-11 15:52:00|4477.5||4477.5||4477.5||4477.5||0
1733932330000|2024-12-11 15:52:10|4478|4476.5|4477|4476.5|4478|4476.5|4477|4476.5|30
1733932340000|2024-12-11 15:52:20|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1733932360000|2024-12-11 15:52:40||4475.5||4475.5||4475.5||4475.5|200
1733932370000|2024-12-11 15:52:50|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|0
1733932380000|2024-12-11 15:53:00|4477.5|4477|4478|4477|4478|4477|4477.5|4476.5|0
1733932390000|2024-12-11 15:53:10|4477.5||4477.5||4478||4477.5||66
1733932400000|2024-12-11 15:53:20|4478.5|4477.5|4478|4477.5|4478.5|4477.5|4478|4477.5|303
1733932410000|2024-12-11 15:53:30|4478.5|4476.5|4477.5|4476.5|4478.5|4476.5|4477|4476.5|21
1733932420000|2024-12-11 15:53:40|4477|4477|4477|4476.5|4477|4477|4477|4476.5|66
1733932430000|2024-12-11 15:53:50|4477.5||4477||4477.5||4477||0
1733932440000|2024-12-11 15:54:00|4476.5|4475.5|4477|4476|4477|4476|4476|4475.5|0
1733932450000|2024-12-11 15:54:10|4477.5||4477||4477.5||4476.5||0
1733932460000|2024-12-11 15:54:20|4476.5||4476.5||4477||4476.5||0
1733932470000|2024-12-11 15:54:30|4477||4477||4477||4476.5||0
1733932480000|2024-12-11 15:54:40|4476.5||4476.5||4476.5||4476.5||250
1733932500000|2024-12-11 15:55:00|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|8
1733932510000|2024-12-11 15:55:10|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|199
1733932520000|2024-12-11 15:55:20|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|0
1733932530000|2024-12-11 15:55:30|4476|4475.5|4476|4475|4476|4475.5|4475.5|4475|7
1733932540000|2024-12-11 15:55:40|4476.5|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|0
1733932550000|2024-12-11 15:55:50|4476.5|4476|4476.5|4476|4477|4476|4476.5|4476|0
1733932570000|2024-12-11 15:56:10|4477|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|392
1733932590000|2024-12-11 15:56:30|4476.5|4476|4477|4476.5|4477|4476.5|4476.5|4476|163
1733932600000|2024-12-11 15:56:40||4476||4476.5||4476.5||4476|0
1733932610000|2024-12-11 15:56:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|43
1733932620000|2024-12-11 15:57:00|4479|4478|4479.5|4478.5|4479.5|4478.5|4479|4478|151
1733932640000|2024-12-11 15:57:20|4479|4479|4479|4478|4479|4479|4478.5|4478|0
1733932650000|2024-12-11 15:57:30|4478.5||4478.5||4478.5||4478.5||0
1733932660000|2024-12-11 15:57:40|4479|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|208
1733932670000|2024-12-11 15:57:50||4478||4478||4478||4478|0
1733932690000|2024-12-11 15:58:10|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1733932710000|2024-12-11 15:58:30|4478.5|4478|4478.5|4478|4479.5|4478.5|4478.5|4478|249
1733932720000|2024-12-11 15:58:40|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|2
1733932730000|2024-12-11 15:58:50|4478.5|4478|4479|4478|4479|4478|4478.5|4478|220
1733932760000|2024-12-11 15:59:20|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|0
1733932770000|2024-12-11 15:59:30|4478.5||4478.5||4478.5||4478.5||107
1733932780000|2024-12-11 15:59:40||4477.5||4477.5||4477.5||4477.5|17
1733932790000|2024-12-11 15:59:50|4478|4476.5|4477|4476.5|4478|4476.5|4477|4476.5|111
1733932800000|2024-12-11 16:00:00|4478|4477.5|4479|4478|4479|4478|4478|4477.5|142
1733932810000|2024-12-11 16:00:10||4478.5||4478.5||4478.5||4478.5|0
1733932820000|2024-12-11 16:00:20|4478.5|4478|4479|4478|4479|4478.5|4478.5|4478|346
1733932830000|2024-12-11 16:00:30|4479.5|4478.5|4478|4477.5|4479.5|4479|4478|4477.5|421
1733932840000|2024-12-11 16:00:40|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|0
1733932880000|2024-12-11 16:01:20|4476|4475.5|4476.5|4475.5|4476.5|4475.5|4476|4475.5|844
1733932890000|2024-12-11 16:01:30|||||||||32
1733932920000|2024-12-11 16:02:00|4476||4476||4476||4476||0
1733932930000|2024-12-11 16:02:10|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1733932960000|2024-12-11 16:02:40|4476|4475|4476|4475|4476|4475|4475.5|4475|0
1733932970000|2024-12-11 16:02:50|4476.5|4475.5|4477|4476|4477|4476|4476|4475.5|0
1733932980000|2024-12-11 16:03:00|4477.5|4476.5|4477.5|4477|4477.5|4477|4477.5|4476|132
1733933010000|2024-12-11 16:03:30|4478|4477.5|4478.5|4478|4478.5|4478|4478|4477.5|31
1733933020000|2024-12-11 16:03:40||4477.5||4477.5||4477.5||4477.5|118
1733933030000|2024-12-11 16:03:50||4478||4477.5||4478||4477.5|0
1733933040000|2024-12-11 16:04:00|4478||4478.5||4478.5||4478||0
1733933050000|2024-12-11 16:04:10|4478||4478.5||4478.5||4478||0
1733933060000|2024-12-11 16:04:20|4478|4477|4477.5|4476.5|4478|4477|4477|4476.5|37
1733933070000|2024-12-11 16:04:30|4477|4477|4478.5|4477.5|4478.5|4477.5|4477|4476.5|190
1733933080000|2024-12-11 16:04:40|4478||4478||4478.5||4478||0
1733933090000|2024-12-11 16:04:50|4478.5||4478.5||4478.5||4478.5||0
1733933120000|2024-12-11 16:05:20|4478||4478.5||4478.5||4478||0
1733933140000|2024-12-11 16:05:40||4478||4478||4478||4478|1
1733933150000|2024-12-11 16:05:50|4479|4478.5|4479|4478|4479|4478.5|4479|4478|229
1733933160000|2024-12-11 16:06:00|4478.5|4478.5|4479|4478.5|4479|4478.5|4478.5|4478.5|0
1733933170000|2024-12-11 16:06:10|4479.5||4479.5||4479.5||4479.5||62
1733933180000|2024-12-11 16:06:20||4479||4478.5||4479||4478.5|0
1733933190000|2024-12-11 16:06:30||4479||4479||4479||4479|0
1733933200000|2024-12-11 16:06:40|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|1015
1733933210000|2024-12-11 16:06:50|4480|4479|4480|4479|4480|4479|4480|4479|56
1733933220000|2024-12-11 16:07:00|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1733933230000|2024-12-11 16:07:10|4480|4479|4480.5|4479.5|4480.5|4479.5|4480|4479|0
1733933240000|2024-12-11 16:07:20|4480|4479|4480|4479|4480|4479|4479.5|4479|61
1733933270000|2024-12-11 16:07:50|4479.5|4478.5|4478.5|4478|4479.5|4478.5|4478.5|4478|14
1733933280000|2024-12-11 16:08:00|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478|0
1733933290000|2024-12-11 16:08:10||4478||4478||4478||4478|0
1733933300000|2024-12-11 16:08:20|4478.5|4478.5|4479|4478|4479|4478.5|4478.5|4478|78
1733933310000|2024-12-11 16:08:30|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|0
1733933320000|2024-12-11 16:08:40|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|118
1733933340000|2024-12-11 16:09:00|4479|4479|4479|4478.5|4479.5|4479|4479|4478.5|0
1733933350000|2024-12-11 16:09:10|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|0
1733933360000|2024-12-11 16:09:20||4479.5||4479||4479.5||4479|0
1733933380000|2024-12-11 16:09:40||4479.5||4479||4479.5||4479|193
1733933400000|2024-12-11 16:10:00|4479.5|4478|4478.5|4478|4479.5|4478|4478.5|4478|78
1733933410000|2024-12-11 16:10:10|4479.5|4478.5|4480|4479.5|4480.5|4479.5|4479.5|4478.5|360
1733933420000|2024-12-11 16:10:20|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|192
1733933430000|2024-12-11 16:10:30|4479|4478.5|4479|4478|4479|4478.5|4479|4478|38
1733933450000|2024-12-11 16:10:50|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|226
1733933480000|2024-12-11 16:11:20|4480.5|4479|4480.5|4480|4480.5|4480|4480.5|4479|446
1733933490000|2024-12-11 16:11:30|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|0
1733933510000|2024-12-11 16:11:50|4481.5|4481|4481|4480.5|4481.5|4481|4481|4480|225
1733933520000|2024-12-11 16:12:00||4480||4480||4480||4480|275
1733933540000|2024-12-11 16:12:20|4480.5|4480.5|4480.5|4480|4480.5|4480.5|4480.5|4480|0
1733933550000|2024-12-11 16:12:30|4481|4481|4481.5|4481|4481.5|4481|4481|4481|153
1733933580000|2024-12-11 16:13:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|0
1733933590000|2024-12-11 16:13:10|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|65
1733933600000|2024-12-11 16:13:20|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|1
1733933610000|2024-12-11 16:13:30|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1733933620000|2024-12-11 16:13:40|4484||4483.5||4484||4483.5||143
1733933630000|2024-12-11 16:13:50|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|157
1733933640000|2024-12-11 16:14:00||4483||4483.5||4483.5||4483|75
1733933650000|2024-12-11 16:14:10|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|0
1733933670000|2024-12-11 16:14:30||4483||4483||4483||4483|600
1733933680000|2024-12-11 16:14:40|4484.5|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|218
1733933710000|2024-12-11 16:15:10|4485.5|4484|4486.5|4485.5|4486.5|4486|4485.5|4484|389
1733933720000|2024-12-11 16:15:20|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|132
1733933730000|2024-12-11 16:15:30|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|526
1733933740000|2024-12-11 16:15:40|4485||4485||4485.5||4485||0
1733933750000|2024-12-11 16:15:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|71
1733933760000|2024-12-11 16:16:00|4483.5|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|0
1733933770000|2024-12-11 16:16:10|4483|4482|4482.5|4481.5|4483|4482|4482.5|4481.5|393
1733933780000|2024-12-11 16:16:20|4482||4482||4482||4482||0
1733933790000|2024-12-11 16:16:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|5
1733933810000|2024-12-11 16:16:50|4481|4480|4481|4480|4481|4480|4480.5|4480|2
1733933840000|2024-12-11 16:17:20||4480.5||4480.5||4480.5||4480.5|0
1733933850000|2024-12-11 16:17:30|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|48
1733933860000|2024-12-11 16:17:40|4481|4480.5|4481|4480|4481.5|4480.5|4481|4480|368
1733933870000|2024-12-11 16:17:50|4480.5|4480.5|4481.5|4480.5|4481.5|4480.5|4480.5|4480.5|76
1733933880000|2024-12-11 16:18:00|4481|4480|4481|4480|4481.5|4480.5|4481|4480|126
1733933900000|2024-12-11 16:18:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1733933920000|2024-12-11 16:18:40|4481|4481|4480.5|4480|4481.5|4481|4480.5|4480|182
1733933930000|2024-12-11 16:18:50|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|248
1733933940000|2024-12-11 16:19:00|4481|4480|4481.5|4481|4481.5|4481|4481|4480|241
1733933950000|2024-12-11 16:19:10|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|0
1733933960000|2024-12-11 16:19:20|4481||4481.5||4481.5||4481||116
1733933980000|2024-12-11 16:19:40|4481||4481.5||4481.5||4481||0
1733934010000|2024-12-11 16:20:10||4481||4481||4481||4481|0
1733934020000|2024-12-11 16:20:20||4480.5||4480.5||4480.5||4480.5|96
1733934040000|2024-12-11 16:20:40|4482|4481|4481.5|4480.5|4482|4481.5|4481|4480.5|164
1733934050000|2024-12-11 16:20:50|4481||4481||4481||4481||0
1733934060000|2024-12-11 16:21:00|4481.5|4480|4480.5|4479.5|4481.5|4480.5|4480.5|4479.5|151
1733934070000|2024-12-11 16:21:10|4481|4480|4481|4480.5|4481|4480.5|4481|4480|1125
1733934080000|2024-12-11 16:21:20|4481.5|4480|4481|4480|4481.5|4480|4481|4480|106
1733934090000|2024-12-11 16:21:30|4480.5|4479.5|4480|4479.5|4481|4479.5|4480|4479.5|317
1733934100000|2024-12-11 16:21:40|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|239
1733934110000|2024-12-11 16:21:50|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|106
1733934120000|2024-12-11 16:22:00|4480.5||4480.5||4480.5||4480||403
1733934130000|2024-12-11 16:22:10|4480|4480|4480|4479.5|4480.5|4480|4480|4479.5|194
1733934150000|2024-12-11 16:22:30|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|0
1733934160000|2024-12-11 16:22:40|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|263
1733934170000|2024-12-11 16:22:50|4479||4479.5||4479.5||4479||0
1733934190000|2024-12-11 16:23:10|4480.5|4479|4482|4481.5|4482|4481.5|4480.5|4479|1300
1733934200000|2024-12-11 16:23:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1733934210000|2024-12-11 16:23:30|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|67
1733934230000|2024-12-11 16:23:50|4482||4482||4482||4482||282
1733934240000|2024-12-11 16:24:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1733934250000|2024-12-11 16:24:10|4482||4482||4482||4482||0
1733934270000|2024-12-11 16:24:30|4482.5|4482|4483|4482.5|4483|4482.5|4482.5|4482|218
1733934280000|2024-12-11 16:24:40|||||||||283
1733934310000|2024-12-11 16:25:10|4483.5||4483.5||4483.5||4483.5||0
1733934320000|2024-12-11 16:25:20|4483|4482|4482|4481.5|4483|4482|4482|4481.5|39
1733934330000|2024-12-11 16:25:30|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|1
1733934360000|2024-12-11 16:26:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1733934390000|2024-12-11 16:26:30|4483.5||4483.5||4483.5||4483||131
1733934400000|2024-12-11 16:26:40|4483||4483.5||4483.5||4483||0
1733934410000|2024-12-11 16:26:50|4483|4483|4483.5|4483|4483.5|4483|4483|4483|1345
1733934420000|2024-12-11 16:27:00|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|0
1733934430000|2024-12-11 16:27:10|||||||||339
1733934450000|2024-12-11 16:27:30|||||||||25
1733934460000|2024-12-11 16:27:40|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|0
1733934470000|2024-12-11 16:27:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|725
1733934540000|2024-12-11 16:29:00|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1733934550000|2024-12-11 16:29:10||4484||4484||4484||4484|0
1733934560000|2024-12-11 16:29:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|147
1733934570000|2024-12-11 16:29:30|||||||||279
1733934580000|2024-12-11 16:29:40|4485.5|4484|4485|4484|4485.5|4484.5|4485|4484|0
1733934590000|2024-12-11 16:29:50|4486|4484.5|4485.5|4484.5|4486|4485.5|4485.5|4484.5|954
1733990430000|2024-12-12 08:00:30|4527|4525.5|4509|4506|4527|4525.5|4506|4503|1352
1733990440000|2024-12-12 08:00:40|4509.5|4506.5|4540|4537|4540|4538|4509.5|4506.5|1407
1733990450000|2024-12-12 08:00:50|4542|4538.5|4554|4550|4558|4555.5|4542|4538.5|1646
1733990460000|2024-12-12 08:01:00|4553.5|4548.5|4546|4541.5|4553.5|4548.5|4543|4538.5|413
1733990470000|2024-12-12 08:01:10|4546.5|4543.5|4550|4546|4550|4546|4545.5|4543.5|0
1733990480000|2024-12-12 08:01:20|4549.5|4544|4557|4551.5|4557|4551.5|4547.5|4544|101
1733990490000|2024-12-12 08:01:30|4555|4552|4558|4555|4558|4555|4555|4550|1301
1733990500000|2024-12-12 08:01:40|4562|4554|4566|4561.5|4566|4561.5|4562|4554|1883
1733990510000|2024-12-12 08:01:50|4566.5|4562|4570|4567.5|4570|4567.5|4566|4562|309
1733990520000|2024-12-12 08:02:00|4569|4567|4570|4567.5|4570|4567.5|4569|4565.5|645
1733990530000|2024-12-12 08:02:10|4572.5|4568.5|4572.5|4570|4572.5|4570|4572.5|4568.5|140
1733990540000|2024-12-12 08:02:20|4571.5|4568|4572.5|4569|4572.5|4569|4571.5|4568|140
1733990550000|2024-12-12 08:02:30||4569.5||4569.5||4569.5||4569.5|0
1733990560000|2024-12-12 08:02:40|4571|4570|4572.5|4569.5|4572.5|4570|4571|4568.5|3
1733990570000|2024-12-12 08:02:50|4572|4569|4572.5|4569|4572.5|4569|4571|4568|317
1733990580000|2024-12-12 08:03:00||4568.5||4568.5||4568.5||4568.5|0
1733990590000|2024-12-12 08:03:10|4572|4563|4567.5|4563|4572|4563|4567.5|4563|0
1733990600000|2024-12-12 08:03:20|4567||4567||4567||4567||0
1733990610000|2024-12-12 08:03:30||4563.5||4563.5||4563.5||4563.5|0
1733990620000|2024-12-12 08:03:40|4566.5|4565|4567|4563.5|4567|4565|4566.5|4563.5|111
1733990640000|2024-12-12 08:04:00|4563|4564|4563|4559.5|4563|4564|4560.5|4558.5|128
1733990650000|2024-12-12 08:04:10|4562.5|4560|4562.5|4558|4568|4566|4560.5|4556|1255
1733990660000|2024-12-12 08:04:20|4561|4558.5|4563.5|4559.5|4563.5|4559.5|4561|4558|455
1733990680000|2024-12-12 08:04:40|4563|4559|4563|4560.5|4563|4560.5|4563|4559|130
1733990690000|2024-12-12 08:04:50||4560||4560||4560||4560|0
1733990700000|2024-12-12 08:05:00|4562.5|4559.5|4563|4560|4564.5|4561.5|4562.5|4558.5|385
1733990710000|2024-12-12 08:05:10|4562.5|4559|4560.5|4556.5|4562.5|4559|4554|4549.5|821
1733990720000|2024-12-12 08:05:20|4559|4555.5|4553|4551|4559|4555.5|4553|4551|1186
1733990730000|2024-12-12 08:05:30|4556|4552.5|4556.5|4553.5|4557.5|4553.5|4555.5|4552.5|270
1733990740000|2024-12-12 08:05:40|4558|4556|4556.5|4553|4560|4557|4556|4552|974
1733990750000|2024-12-12 08:05:50|4560|4553.5|4559.5|4556|4560|4556.5|4559|4553.5|3680
1733990760000|2024-12-12 08:06:00|4559|4557|4557.5|4555|4559.5|4557|4557.5|4555|375
1733990770000|2024-12-12 08:06:10|4556.5|4553|4554.5|4553|4556.5|4553|4554.5|4553|2258
1733990780000|2024-12-12 08:06:20|4552|4548.5|4554|4550.5|4554|4550.5|4552|4548.5|211
1733990790000|2024-12-12 08:06:30|4554.5|4551.5|4553.5|4550.5|4555.5|4551.5|4553.5|4550.5|0
1733990800000|2024-12-12 08:06:40|4552|4548.5|4551|4548.5|4552|4548.5|4551|4548.5|64
1733990820000|2024-12-12 08:07:00||4549||4549||4549||4549|0
1733990840000|2024-12-12 08:07:20|4550|4545.5|4547.5|4545.5|4550|4545.5|4547.5|4545.5|140
1733990850000|2024-12-12 08:07:30|4546.5|4544.5|4546.5|4544.5|4546.5|4544.5|4546.5|4544.5|0
1733990860000|2024-12-12 08:07:40|4547|4545|4547|4544.5|4547|4545|4547|4544.5|0
1733990870000|2024-12-12 08:07:50|4547.5|4545|4550|4546.5|4550|4546.5|4547.5|4545|133
1733990880000|2024-12-12 08:08:00|4550.5|4547.5|4549|4545.5|4551|4547.5|4548.5|4545.5|0
1733990890000|2024-12-12 08:08:10|4543.5|4540|4543.5|4541|4543.5|4541|4543.5|4540|0
1733990900000|2024-12-12 08:08:20|4544.5|4541.5|4543.5|4541.5|4544.5|4541.5|4543.5|4541.5|0
1733990910000|2024-12-12 08:08:30|4543|4539|4541.5|4539|4543|4539.5|4541.5|4539|247
1733990920000|2024-12-12 08:08:40|4543.5|4540|4542.5|4539.5|4543.5|4540|4542.5|4539.5|0
1733990930000|2024-12-12 08:08:50|4543|4540|4542.5|4540.5|4543.5|4541|4542.5|4539.5|200
1733990940000|2024-12-12 08:09:00|4543|4541.5|4543.5|4541.5|4543.5|4542|4543|4541.5|713
1733990950000|2024-12-12 08:09:10||4542||4541.5||4542||4541.5|0
1733990960000|2024-12-12 08:09:20|4543|4539|4542.5|4540|4543|4540|4540.5|4539|317
1733990970000|2024-12-12 08:09:30|4541.5|4539|4542.5|4539.5|4542.5|4540|4541.5|4539|258
1733990980000|2024-12-12 08:09:40|4542|4539|4542.5|4539.5|4542.5|4539.5|4542|4539|0
1733990990000|2024-12-12 08:09:50|4541|4539|4541|4539|4541|4539|4541|4539|0
1733991010000|2024-12-12 08:10:10|4540|4538.5|4540.5|4538|4541|4538.5|4540|4537.5|443
1733991020000|2024-12-12 08:10:20|4543|4541.5|4543.5|4541.5|4543.5|4542|4543|4541|148
1733991030000|2024-12-12 08:10:30|4545.5|4543|4542.5|4540|4545.5|4543|4542.5|4539.5|42
1733991040000|2024-12-12 08:10:40|4542||4541.5||4542||4541.5||0
1733991050000|2024-12-12 08:10:50|4542.5|4540.5|4544.5|4541.5|4545|4542|4542.5|4540.5|178
1733991060000|2024-12-12 08:11:00|4545|4543|4547|4545|4547|4545|4545|4543|131
1733991070000|2024-12-12 08:11:10|4549|4545.5|4549|4546.5|4549|4548|4547.5|4545.5|267
1733991080000|2024-12-12 08:11:20|4548.5|4545.5|4546|4544.5|4548.5|4545.5|4546|4544|165
1733991090000|2024-12-12 08:11:30|4547|4545|4549|4546.5|4549|4546.5|4547|4545|460
1733991100000|2024-12-12 08:11:40||4547||4547||4547||4547|108
1733991110000|2024-12-12 08:11:50|4548.5|4546|4547.5|4545|4549|4547|4547.5|4545|653
1733991120000|2024-12-12 08:12:00|4547|4545.5|4548.5|4546.5|4548.5|4547|4547|4545.5|880
1733991130000|2024-12-12 08:12:10|4548|4546|4548.5|4546|4548.5|4546|4548|4546|95
1733991140000|2024-12-12 08:12:20|4547.5|4545.5|4549|4548|4549|4548|4547|4545.5|566
1733991150000|2024-12-12 08:12:30|4551|4549.5|4553.5|4551|4553.5|4552|4551|4549.5|112
1733991160000|2024-12-12 08:12:40|4554|4553|4556|4555|4557|4555.5|4554|4553|222
1733991170000|2024-12-12 08:12:50|4554.5|4552.5|4560.5|4559|4560.5|4559|4554|4552|915
1733991180000|2024-12-12 08:13:00|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|14
1733991190000|2024-12-12 08:13:10|4560.5|4560|4560.5|4559|4560.5|4560|4560.5|4559|120
1733991200000|2024-12-12 08:13:20|4562|4559.5|4561|4559.5|4562|4559.5|4561|4559.5|0
1733991210000|2024-12-12 08:13:30||4560||4560||4560||4560|0
1733991230000|2024-12-12 08:13:50|4562|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|2
1733991240000|2024-12-12 08:14:00|4562.5|4561.5|4564|4563|4564|4563|4562.5|4561.5|68
1733991250000|2024-12-12 08:14:10|4563|4561.5|4564|4562.5|4564|4562.5|4562.5|4561.5|511
1733991270000|2024-12-12 08:14:30||4563||4563||4563||4563|0
1733991280000|2024-12-12 08:14:40|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4565|4563.5|25
1733991290000|2024-12-12 08:14:50|4563.5|4562.5|4565.5|4564|4565.5|4564|4563.5|4562.5|504
1733991300000|2024-12-12 08:15:00|4565|4561.5|4564|4562.5|4565|4562.5|4563.5|4561.5|31
1733991310000|2024-12-12 08:15:10|4561|4559|4562.5|4561|4562.5|4561|4560.5|4558.5|105
1733991320000|2024-12-12 08:15:20|4562|4559.5|4562.5|4561|4562.5|4561|4561|4559.5|0
1733991330000|2024-12-12 08:15:30|4562|4560|4558.5|4557|4562|4560|4558.5|4557|0
1733991340000|2024-12-12 08:15:40|4558|4556.5|4557.5|4556.5|4559|4557|4557.5|4556.5|0
1733991350000|2024-12-12 08:15:50|4556.5|4554.5|4558|4556.5|4558.5|4556.5|4556.5|4554.5|222
1733991360000|2024-12-12 08:16:00|4557|4556|4557|4555|4557|4556|4556.5|4554.5|0
1733991370000|2024-12-12 08:16:10|4556.5|4554.5|4557|4555.5|4557|4555.5|4556.5|4554.5|0
1733991380000|2024-12-12 08:16:20|4556.5|4555|4557|4555|4557|4555|4556.5|4555|0
1733991390000|2024-12-12 08:16:30||4555.5||4556||4556||4555.5|0
1733991400000|2024-12-12 08:16:40|4555|4553.5|4557|4555|4557|4555.5|4555|4553.5|74
1733991410000|2024-12-12 08:16:50|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|0
1733991420000|2024-12-12 08:17:00|4554||4554.5||4554.5||4554||0
1733991430000|2024-12-12 08:17:10|4557.5|4553.5|4554.5|4553|4557.5|4555.5|4554.5|4553|64
1733991440000|2024-12-12 08:17:20|4555.5|4553.5|4557|4555|4557|4555|4555|4553|112
1733991450000|2024-12-12 08:17:30|4558|4555.5|4558|4556|4558|4556|4558|4555.5|0
1733991460000|2024-12-12 08:17:40|4557.5|4556.5|4557.5|4556|4557.5|4556.5|4557.5|4556|110
1733991470000|2024-12-12 08:17:50|4558||4558||4558||4558||0
1733991480000|2024-12-12 08:18:00|4557.5|4553.5|4555|4554|4557.5|4554|4555|4553.5|0
1733991500000|2024-12-12 08:18:20|4555.5|4551.5|4554.5|4552.5|4555.5|4552.5|4553|4551.5|0
1733991510000|2024-12-12 08:18:30|4554|4553|4554|4552.5|4554|4553|4554|4552.5|12
1733991530000|2024-12-12 08:18:50|4553.5|4550.5|4550.5|4549|4554|4550.5|4550.5|4548.5|64
1733991540000|2024-12-12 08:19:00||4548.5||4549||4549||4548.5|0
1733991550000|2024-12-12 08:19:10||4548.5||4548.5||4548.5||4548.5|9
1733991560000|2024-12-12 08:19:20|4552|4549.5|4553.5|4551.5|4553.5|4551.5|4551.5|4549.5|124
1733991570000|2024-12-12 08:19:30|4552|4552|4552|4550.5|4552|4552.5|4551.5|4550.5|21
1733991580000|2024-12-12 08:19:40|4552.5||4552.5||4552.5||4552.5||0
1733991590000|2024-12-12 08:19:50|4552|4551|4553|4551|4553|4551|4552|4551|89
1733991600000|2024-12-12 08:20:00|4552.5|4550.5|4550|4548|4553|4551|4549.5|4547.5|1054
1733991610000|2024-12-12 08:20:10|4549.5|4547.5|4549.5|4547.5|4549.5|4547.5|4549.5|4547.5|0
1733991620000|2024-12-12 08:20:20|4549||4549||4549||4549||0
1733991630000|2024-12-12 08:20:30|4548.5|4545.5|4546.5|4545.5|4548.5|4545.5|4546.5|4545.5|0
1733991640000|2024-12-12 08:20:40|4548.5|4547|4548.5|4546.5|4548.5|4547|4548|4546.5|0
1733991650000|2024-12-12 08:20:50|4550|4548|4549|4547|4550|4548.5|4549|4547|0
1733991660000|2024-12-12 08:21:00|4548.5|4546.5|4547.5|4546.5|4548.5|4546.5|4547.5|4546.5|0
1733991670000|2024-12-12 08:21:10|4546.5|4544.5|4548|4546|4548|4546|4546.5|4544.5|0
1733991680000|2024-12-12 08:21:20|4547.5|4546.5|4547.5|4546|4547.5|4546.5|4547.5|4546|0
1733991690000|2024-12-12 08:21:30|4547|4544.5|4545.5|4544|4547|4544.5|4545.5|4543.5|0
1733991700000|2024-12-12 08:21:40|4546.5|4544.5|4546|4544.5|4546.5|4545|4546|4543.5|206
1733991710000|2024-12-12 08:21:50|4546.5|4545|4546.5|4544.5|4546.5|4545|4546.5|4544.5|0
1733991720000|2024-12-12 08:22:00|4546|4544|4545.5|4544|4546|4544|4545.5|4544|64
1733991730000|2024-12-12 08:22:10|4545|4543.5|4545|4543|4545|4543.5|4545|4543|0
1733991740000|2024-12-12 08:22:20|4544.5|4543.5|4544.5|4543|4544.5|4543.5|4544.5|4543|0
1733991750000|2024-12-12 08:22:30|4544|4542|4543|4542|4544|4542|4543|4542|0
1733991760000|2024-12-12 08:22:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1733991770000|2024-12-12 08:22:50|4546|4545|4546|4545|4546|4545|4546|4545|56
1733991780000|2024-12-12 08:23:00|4545.5|4542.5|4544|4542|4545.5|4544|4544|4542|361
1733991790000|2024-12-12 08:23:10|4544.5|4542.5|4543.5|4541.5|4544.5|4542.5|4543.5|4541.5|0
1733991800000|2024-12-12 08:23:20|4543|4540|4542|4540.5|4543|4540.5|4542|4540|0
1733991810000|2024-12-12 08:23:30|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4541|0
1733991820000|2024-12-12 08:23:40|4542||4542.5||4542.5||4542||0
1733991830000|2024-12-12 08:23:50|4544|4541.5|4544|4542.5|4544|4542.5|4544|4541|52
1733991840000|2024-12-12 08:24:00|4544.5||4544.5||4544.5||4544.5||13
1733991850000|2024-12-12 08:24:10|4544|4543|4544|4542.5|4544|4543|4544|4542.5|0
1733991860000|2024-12-12 08:24:20|4544.5|4543|4545|4543|4545|4543|4544.5|4543|0
1733991870000|2024-12-12 08:24:30|4544.5|4543.5|4545|4543|4545|4543.5|4544|4543|0
1733991880000|2024-12-12 08:24:40|4544.5|4542.5|4543|4541|4544.5|4542.5|4543|4541|120
1733991890000|2024-12-12 08:24:50|4542.5|4540.5|4542.5|4541|4542.5|4541|4542.5|4540.5|0
1733991900000|2024-12-12 08:25:00|4544|4541.5|4543.5|4542|4544|4542|4543.5|4541.5|0
1733991940000|2024-12-12 08:25:40|4543|4540.5|4541.5|4539.5|4543|4541|4540|4539|354
1733991960000|2024-12-12 08:26:00|4544|4540|4544|4542.5|4544|4543|4544|4539.5|0
1733991970000|2024-12-12 08:26:10|4543.5|4541.5|4543.5|4541.5|4543.5|4541.5|4543.5|4541.5|0
1733991980000|2024-12-12 08:26:20|4544|4542|4543.5|4541.5|4544|4542|4543|4541.5|328
1733991990000|2024-12-12 08:26:30|4544|4542.5|4544|4543|4544|4543|4544|4542.5|0
1733992000000|2024-12-12 08:26:40|4545.5|4543.5|4543.5|4541.5|4545.5|4544|4543.5|4541.5|738
1733992010000|2024-12-12 08:26:50|4543|4543|4544|4542.5|4544.5|4543|4543|4542.5|236
1733992020000|2024-12-12 08:27:00|4543.5|4541.5|4544.5|4543|4544.5|4543|4542.5|4541.5|622
1733992030000|2024-12-12 08:27:10|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1733992060000|2024-12-12 08:27:40|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4545|166
1733992070000|2024-12-12 08:27:50|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|0
1733992080000|2024-12-12 08:28:00|4545|4545|4545|4543.5|4545|4545|4545|4543.5|283
1733992110000|2024-12-12 08:28:30|4544.5||4544.5||4544.5||4544.5||0
1733992140000|2024-12-12 08:29:00|4546|4544.5|4546|4544.5|4546.5|4544.5|4546|4544|0
1733992150000|2024-12-12 08:29:10|4546.5|4545|4546.5|4545|4546.5|4545|4546.5|4544.5|0
1733992160000|2024-12-12 08:29:20|4548|4546|4547|4546|4548|4546.5|4547|4546|202
1733992180000|2024-12-12 08:29:40|4545.5|4543.5|4545.5|4543.5|4545.5|4543.5|4545.5|4543.5|10
1733992190000|2024-12-12 08:29:50|4546.5|4545|4547.5|4546|4547.5|4546|4546.5|4545|113
1733992200000|2024-12-12 08:30:00|4547|4545.5|4547|4545.5|4547.5|4546|4546|4544|50
1733992210000|2024-12-12 08:30:10|4547.5|4546|4546.5|4545.5|4547.5|4546|4546.5|4545.5|0
1733992220000|2024-12-12 08:30:20|4545.5|4543.5|4547|4545|4547|4545.5|4545|4543.5|515
1733992230000|2024-12-12 08:30:30|4546.5|4545.5|4544.5|4543.5|4546.5|4546|4544.5|4543.5|352
1733992250000|2024-12-12 08:30:50|4545.5|4544|4544|4543.5|4545.5|4544|4544|4543.5|115
1733992260000|2024-12-12 08:31:00|4544.5|4544|4548.5|4547.5|4548.5|4547.5|4544.5|4544|382
1733992270000|2024-12-12 08:31:10|4549|4547|4550|4549|4550|4549|4549|4547|1669
1733992280000|2024-12-12 08:31:20|4549|4547.5|4549|4548|4549.5|4548|4549|4547.5|829
1733992300000|2024-12-12 08:31:40|||||||||152
1733992310000|2024-12-12 08:31:50|4550|4549|4550|4549|4550|4549|4550|4549|252
1733992320000|2024-12-12 08:32:00|4552|4549.5|4554.5|4553|4555.5|4554|4552|4549.5|547
1733992330000|2024-12-12 08:32:10|4554|4552.5|4554.5|4552.5|4554.5|4552.5|4553.5|4552.5|0
1733992340000|2024-12-12 08:32:20|4554|4553|4555|4553.5|4555|4553.5|4554|4553|0
1733992350000|2024-12-12 08:32:30|4555.5|4554|4554|4552.5|4555.5|4554|4554|4552.5|49
1733992360000|2024-12-12 08:32:40|4553|4552|4552.5|4551.5|4553|4552|4552.5|4550.5|349
1733992370000|2024-12-12 08:32:50|4552|4551|4552.5|4551|4552.5|4551|4552|4551|0
1733992380000|2024-12-12 08:33:00|4552||4551.5||4552||4551.5||0
1733992390000|2024-12-12 08:33:10|4550.5|4549.5|4551|4549.5|4551|4550.5|4550.5|4549.5|132
1733992400000|2024-12-12 08:33:20|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4549.5|0
1733992410000|2024-12-12 08:33:30|4551|4550|4550|4549|4551|4550.5|4550|4549|467
1733992420000|2024-12-12 08:33:40|4551.5|4550.5|4554|4552.5|4555|4554|4551.5|4550.5|1012
1733992430000|2024-12-12 08:33:50|4553.5||4553.5||4554||4553.5||0
1733992440000|2024-12-12 08:34:00|4554|4553|4554|4553|4554.5|4553.5|4554|4553|4
1733992450000|2024-12-12 08:34:10|4554.5|4553.5|4554|4553|4554.5|4553.5|4554|4553|0
1733992460000|2024-12-12 08:34:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|0
1733992470000|2024-12-12 08:34:30|4554|4553|4553|4551.5|4554.5|4553|4553|4551.5|268
1733992480000|2024-12-12 08:34:40|4552.5|4552|4552|4551|4553|4552|4552|4551|20
1733992490000|2024-12-12 08:34:50|4551.5|4549.5|4549.5|4548|4551.5|4549.5|4549.5|4548|0
1733992500000|2024-12-12 08:35:00||4548.5||4548.5||4548.5||4548|536
1733992510000|2024-12-12 08:35:10|4550||4550||4550||4550||0
1733992520000|2024-12-12 08:35:20|4549.5|4549|4549|4548.5|4549.5|4549|4549|4548.5|0
1733992530000|2024-12-12 08:35:30|4548|4547.5|4547.5|4546|4548|4547.5|4547.5|4546|9
1733992540000|2024-12-12 08:35:40|4547||4547||4547||4547||0
1733992550000|2024-12-12 08:35:50|4546.5||4546.5||4546.5||4546.5||0
1733992560000|2024-12-12 08:36:00|4548|4546.5|4545.5|4544.5|4548|4546.5|4545.5|4544.5|114
1733992570000|2024-12-12 08:36:10|4545|4544|4544.5|4544|4545|4544|4544.5|4544|0
1733992580000|2024-12-12 08:36:20|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|0
1733992590000|2024-12-12 08:36:30|4542.5|4541|4541.5|4540.5|4542.5|4541|4541.5|4540.5|0
1733992600000|2024-12-12 08:36:40|4541|4540|4540.5|4539|4541|4540|4540.5|4539|0
1733992610000|2024-12-12 08:36:50|4540|4538.5|4535.5|4534.5|4540|4538.5|4535.5|4534|168
1733992620000|2024-12-12 08:37:00|4538.5|4535|4538|4537|4538.5|4537|4538|4535|85
1733992630000|2024-12-12 08:37:10|4538.5||4538.5||4538.5||4538.5||0
1733992640000|2024-12-12 08:37:20|4538|4538|4539|4538|4539|4538|4538|4538|68
1733992650000|2024-12-12 08:37:30|4541|4538.5|4541|4540|4541|4540|4540.5|4538.5|163
1733992660000|2024-12-12 08:37:40|4542|4540.5|4541.5|4540|4542|4541|4541.5|4540|0
1733992670000|2024-12-12 08:37:50|4542|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1733992680000|2024-12-12 08:38:00|4541.5|4540.5|4540.5|4539|4541.5|4540.5|4540|4539|0
1733992690000|2024-12-12 08:38:10|4540||4540||4540||4540||0
1733992700000|2024-12-12 08:38:20|4541.5|4540|4542.5|4541|4542.5|4541|4541.5|4540|1
1733992710000|2024-12-12 08:38:30|4542|4539|4540|4538.5|4542|4539|4540|4538.5|0
1733992720000|2024-12-12 08:38:40|4539.5||4539.5||4539.5||4539.5||0
1733992740000|2024-12-12 08:39:00|4539||4539.5||4539.5||4539||0
1733992760000|2024-12-12 08:39:20|4538.5|4537|4538|4537|4538.5|4537|4538|4537|0
1733992770000|2024-12-12 08:39:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|130
1733992780000|2024-12-12 08:39:40|4536|4534.5|4538|4536.5|4538|4536.5|4536|4534.5|3
1733992790000|2024-12-12 08:39:50|4537.5||4537.5||4537.5||4537.5||0
1733992800000|2024-12-12 08:40:00|4535.5|4534|4537|4535.5|4537|4535.5|4535|4534|0
1733992810000|2024-12-12 08:40:10|4537.5|4536|4537|4535.5|4537.5|4536|4537|4535.5|0
1733992820000|2024-12-12 08:40:20||4536||4536||4536||4536|0
1733992830000|2024-12-12 08:40:30|4538|4537|4538|4536.5|4538|4537|4536|4534.5|168
1733992840000|2024-12-12 08:40:40|4539|4537|4539|4537.5|4539|4538|4538.5|4537|0
1733992850000|2024-12-12 08:40:50|4538.5|4537|4538.5|4537|4538.5|4537|4537.5|4536|0
1733992860000|2024-12-12 08:41:00|4538|4536.5|4537.5|4536.5|4540|4538.5|4537.5|4536.5|92
1733992870000|2024-12-12 08:41:10|4537|4534.5|4536|4534.5|4537|4534.5|4536|4534.5|0
1733992880000|2024-12-12 08:41:20|4535.5||4535.5||4535.5||4535.5||0
1733992900000|2024-12-12 08:41:40|4537|4535.5|4537|4535.5|4537|4535.5|4537|4535.5|201
1733992910000|2024-12-12 08:41:50|4536.5|4535|4537|4536|4537|4536|4536.5|4535|0
1733992920000|2024-12-12 08:42:00|4538|4536.5|4537|4535.5|4538|4537|4537|4535.5|294
1733992940000|2024-12-12 08:42:20|4536.5|4534|4535|4534|4536.5|4534|4535|4534|0
1733992950000|2024-12-12 08:42:30|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535|4534|0
1733992960000|2024-12-12 08:42:40|4535||4535||4535||4535||0
1733992970000|2024-12-12 08:42:50|4535.5||4535||4535.5||4535||0
1733992980000|2024-12-12 08:43:00|4534.5|4533.5|4533.5|4532.5|4534.5|4533.5|4533.5|4532.5|0
1733993000000|2024-12-12 08:43:20|4533|4532|4532|4531|4533|4532|4532|4530.5|488
1733993010000|2024-12-12 08:43:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1733993020000|2024-12-12 08:43:40|4531||4531.5||4531.5||4531||427
1733993030000|2024-12-12 08:43:50|4531|4531|4531.5|4530.5|4531.5|4531|4531|4530.5|260
1733993040000|2024-12-12 08:44:00|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1733993050000|2024-12-12 08:44:10|4531|4530|4529.5|4528.5|4531.5|4530.5|4529.5|4528|244
1733993060000|2024-12-12 08:44:20|4530|4529|4530|4528.5|4530|4529|4529.5|4528|484
1733993070000|2024-12-12 08:44:30|4529.5|4528|4527.5|4527|4529.5|4528|4527.5|4527|3
1733993080000|2024-12-12 08:44:40|4528|4527.5|4529|4528.5|4530|4529|4528|4527.5|151
1733993090000|2024-12-12 08:44:50|4528.5|4528|4528|4527|4528.5|4528|4527.5|4527|138
1733993100000|2024-12-12 08:45:00|4527.5|4526|4527|4525.5|4527.5|4526|4527|4525.5|0
1733993110000|2024-12-12 08:45:10||4526||4526||4526.5||4526|0
1733993120000|2024-12-12 08:45:20|4528.5|4526.5|4528.5|4527|4529|4528|4528.5|4526.5|0
1733993130000|2024-12-12 08:45:30|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1733993140000|2024-12-12 08:45:40||4527||4527||4527||4527|0
1733993150000|2024-12-12 08:45:50|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1733993160000|2024-12-12 08:46:00|4527|4526|4526.5|4526|4527|4526|4526.5|4526|0
1733993170000|2024-12-12 08:46:10|4526|4524.5|4526|4525|4526|4525|4526|4524.5|0
1733993180000|2024-12-12 08:46:20|4527|4526|4528.5|4527.5|4528.5|4527.5|4527|4526|832
1733993190000|2024-12-12 08:46:30|4529|4528.5|4529.5|4528.5|4530|4528.5|4529|4528|0
1733993200000|2024-12-12 08:46:40|4530|4529|4531|4530|4531|4530|4530|4529|0
1733993210000|2024-12-12 08:46:50|4531.5|4530.5|4532.5|4531|4532.5|4531.5|4530|4529|2051
1733993220000|2024-12-12 08:47:00||4531.5||4531.5||4531.5||4531.5|0
1733993230000|2024-12-12 08:47:10|4533.5|4532|4532|4530.5|4533.5|4532.5|4532|4530.5|18
1733993240000|2024-12-12 08:47:20||4531||4530.5||4531||4530.5|0
1733993250000|2024-12-12 08:47:30|4531.5||4531.5||4531.5||4531.5||0
1733993260000|2024-12-12 08:47:40|4532|4531|4532|4531|4532|4531|4532|4531|0
1733993280000|2024-12-12 08:48:00|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|223
1733993290000|2024-12-12 08:48:10|4531.5|4531|4533|4532|4533|4532|4531.5|4530.5|89
1733993310000|2024-12-12 08:48:30|4534|4533|4534|4533.5|4534|4533.5|4534|4533|0
1733993320000|2024-12-12 08:48:40|4534.5|4533|4534|4533|4534.5|4534|4533.5|4532.5|264
1733993330000|2024-12-12 08:48:50|4534.5|4532.5|4531|4529.5|4534.5|4533.5|4531|4529.5|0
1733993340000|2024-12-12 08:49:00|4530.5|4530|4531|4530|4531|4530|4530.5|4530|0
1733993350000|2024-12-12 08:49:10|4532|4530.5|4533|4532|4533|4532|4532|4530.5|8
1733993360000|2024-12-12 08:49:20|4533.5|4532.5|4533.5|4532|4533.5|4532.5|4533.5|4532|0
1733993370000|2024-12-12 08:49:30|4533|4532.5|4533|4532|4533|4533|4533|4531.5|194
1733993380000|2024-12-12 08:49:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|536
1733993390000|2024-12-12 08:49:50|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1733993400000|2024-12-12 08:50:00||4534||4534||4534||4534|57
1733993420000|2024-12-12 08:50:20|4535||4534.5||4535||4534.5||64
1733993450000|2024-12-12 08:50:50|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|340
1733993460000|2024-12-12 08:51:00|4535|4533|4535|4534|4535|4534|4535|4533|16
1733993470000|2024-12-12 08:51:10||4534.5||4534||4534.5||4534|0
1733993480000|2024-12-12 08:51:20|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|106
1733993500000|2024-12-12 08:51:40|4532.5||4532.5||4532.5||4532.5||0
1733993510000|2024-12-12 08:51:50|4533|4531.5|4532.5|4532|4533|4532|4532|4531.5|0
1733993520000|2024-12-12 08:52:00|4533.5|4533.5|4534.5|4533.5|4536|4534.5|4533.5|4533.5|197
1733993530000|2024-12-12 08:52:10|4535||4534||4535||4534||0
1733993540000|2024-12-12 08:52:20|4533.5|4532|4534|4532.5|4534|4532.5|4533.5|4532|0
1733993550000|2024-12-12 08:52:30|4533.5|4530.5|4531.5|4530.5|4533.5|4530.5|4531|4530.5|65
1733993560000|2024-12-12 08:52:40|4531||4531||4531||4531||0
1733993570000|2024-12-12 08:52:50|4530.5|4530|4529.5|4528.5|4530.5|4530|4529.5|4528.5|0
1733993580000|2024-12-12 08:53:00|4530|4528|4529|4527.5|4530|4528|4529|4527.5|0
1733993590000|2024-12-12 08:53:10|4528.5|4527|4528.5|4527|4528.5|4527|4528|4527|600
1733993600000|2024-12-12 08:53:20|4529|4527.5|4529.5|4528|4529.5|4528|4529|4527.5|0
1733993610000|2024-12-12 08:53:30|4530|4528.5|4528.5|4527.5|4530|4529|4528.5|4527.5|0
1733993620000|2024-12-12 08:53:40|4527.5|4527|4528|4527|4529|4528|4527.5|4527|89
1733993630000|2024-12-12 08:53:50|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|366
1733993640000|2024-12-12 08:54:00|4527.5|4526.5|4527|4526.5|4528|4526.5|4527|4526.5|0
1733993650000|2024-12-12 08:54:10|4527.5||4527||4527.5||4527||0
1733993660000|2024-12-12 08:54:20|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|0
1733993670000|2024-12-12 08:54:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1733993680000|2024-12-12 08:54:40|4527||4527||4527||4527||0
1733993690000|2024-12-12 08:54:50|4526|4525|4526|4525.5|4526|4525.5|4525.5|4525|13
1733993700000|2024-12-12 08:55:00|4526.5|4526|4527.5|4526.5|4527.5|4526.5|4526.5|4525|0
1733993710000|2024-12-12 08:55:10|4527|4527|4528|4527|4528|4527|4527|4526.5|31
1733993720000|2024-12-12 08:55:20||4526.5||4527.5||4527.5||4526.5|0
1733993740000|2024-12-12 08:55:40|4527.5|4527|4527|4526|4527.5|4527|4526.5|4525.5|0
1733993750000|2024-12-12 08:55:50|4526.5|4525.5|4526|4525.5|4526.5|4526|4526|4525.5|0
1733993760000|2024-12-12 08:56:00|4525|4524|4526|4525.5|4526|4525.5|4525|4523.5|279
1733993770000|2024-12-12 08:56:10|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1733993780000|2024-12-12 08:56:20|4527|4526|4527|4526|4527|4526.5|4527|4526|0
1733993800000|2024-12-12 08:56:40|4526|4525.5|4525|4523.5|4526.5|4525.5|4525|4523.5|35
1733993810000|2024-12-12 08:56:50|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1733993820000|2024-12-12 08:57:00|4524|4523|4524|4523|4524|4523|4524|4523|0
1733993830000|2024-12-12 08:57:10|4523.5|4522.5|4523|4522|4524|4523|4523|4522|0
1733993840000|2024-12-12 08:57:20|4522.5|4519.5|4520.5|4519.5|4522.5|4519.5|4520.5|4519.5|150
1733993850000|2024-12-12 08:57:30|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|450
1733993860000|2024-12-12 08:57:40|4522.5|4520|4522.5|4521.5|4522.5|4521.5|4522.5|4520|292
1733993870000|2024-12-12 08:57:50|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|0
1733993880000|2024-12-12 08:58:00|4523.5|4521|4522|4521|4523.5|4521|4522|4521|0
1733993890000|2024-12-12 08:58:10|4523|4521.5|4523|4521.5|4523|4522|4523|4521.5|0
1733993900000|2024-12-12 08:58:20||4522||4521.5||4522||4521.5|0
1733993910000|2024-12-12 08:58:30|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4523.5|4522|0
1733993920000|2024-12-12 08:58:40|4523|4522|4523.5|4522|4523.5|4522|4523|4522|0
1733993930000|2024-12-12 08:58:50|4523||4522.5||4523||4522.5||0
1733993940000|2024-12-12 08:59:00|4523||4523||4523||4523||477
1733993950000|2024-12-12 08:59:10|4522.5||4523||4523||4522.5||0
1733993960000|2024-12-12 08:59:20|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|485
1733993970000|2024-12-12 08:59:30|4525|4524|4525|4524|4525|4524|4525|4524|0
1733993980000|2024-12-12 08:59:40|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4522.5|4522|994
1733993990000|2024-12-12 08:59:50|4524|4522|4524.5|4524|4524.5|4524|4523.5|4522|461
1733994000000|2024-12-12 09:00:00|4525|4523.5|4526|4525|4526|4525|4525|4523.5|293
1733994010000|2024-12-12 09:00:10|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|400
1733994020000|2024-12-12 09:00:20|4527.5|4525.5|4526|4525|4528|4526.5|4526|4525|885
1733994030000|2024-12-12 09:00:30|4527|4526|4525.5|4524|4527|4526|4525.5|4524|440
1733994040000|2024-12-12 09:00:40|4525|4523.5|4524|4523|4525|4523.5|4523.5|4522.5|321
1733994050000|2024-12-12 09:00:50|4523.5|4522.5|4524|4522.5|4524|4523|4523.5|4522.5|0
1733994060000|2024-12-12 09:01:00|4524.5|4523|4525|4524|4525|4524|4524.5|4523|116
1733994070000|2024-12-12 09:01:10|4524.5|4523|4525|4524|4525|4524|4524.5|4523|0
1733994080000|2024-12-12 09:01:20|4526|4524.5|4525.5|4524.5|4526.5|4525|4525.5|4524.5|0
1733994090000|2024-12-12 09:01:30|4525|4524|4526|4524.5|4526|4524.5|4525|4524|159
1733994100000|2024-12-12 09:01:40|4526.5|4525|4526.5|4525|4526.5|4525.5|4526.5|4525|0
1733994110000|2024-12-12 09:01:50|4527|4525.5|4527|4525.5|4527|4525.5|4526.5|4525.5|0
1733994120000|2024-12-12 09:02:00|4526.5|4526|4527|4526|4527|4526|4526.5|4526|0
1733994130000|2024-12-12 09:02:10|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|213
1733994140000|2024-12-12 09:02:20|4529|4527.5|4528|4526.5|4529|4528.5|4528|4526.5|55
1733994150000|2024-12-12 09:02:30|4527.5|4526|4526|4525|4527.5|4526.5|4526|4524.5|0
1733994160000|2024-12-12 09:02:40|4526.5|4525.5|4525|4523.5|4526.5|4525.5|4525|4523.5|224
1733994170000|2024-12-12 09:02:50|4525.5|4524|4526.5|4525|4526.5|4526|4525.5|4524|241
1733994180000|2024-12-12 09:03:00|4526|4525.5|4526.5|4525|4526.5|4525.5|4526|4524.5|1162
1733994190000|2024-12-12 09:03:10|4526|4524|4524.5|4523|4526|4524|4524.5|4523|156
1733994200000|2024-12-12 09:03:20|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1733994210000|2024-12-12 09:03:30||4524||4524||4524||4524|0
1733994230000|2024-12-12 09:03:50|4524.5|4523.5|4524.5|4524|4524.5|4524|4524.5|4523.5|0
1733994240000|2024-12-12 09:04:00|4525|4524.5|4528|4526.5|4528|4526.5|4525|4524.5|95
1733994250000|2024-12-12 09:04:10|4528.5|4527|4530|4528.5|4530|4528.5|4528.5|4527|64
1733994260000|2024-12-12 09:04:20|4529.5|4528|4528.5|4527.5|4529.5|4528|4528.5|4527.5|0
1733994270000|2024-12-12 09:04:30|4528|4526.5|4528.5|4527|4528.5|4527|4527.5|4526.5|64
1733994290000|2024-12-12 09:04:50||4527.5||4527.5||4527.5||4527.5|0
1733994300000|2024-12-12 09:05:00|4528|4527|4528|4527|4528|4527|4528|4527|108
1733994310000|2024-12-12 09:05:10|4526.5|4526.5|4526|4525|4526.5|4526.5|4525.5|4525|0
1733994320000|2024-12-12 09:05:20|4526.5||4526||4526.5||4526||0
1733994330000|2024-12-12 09:05:30|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1733994340000|2024-12-12 09:05:40||4524||4524||4524||4523.5|0
1733994360000|2024-12-12 09:06:00||4523.5||4523.5||4523.5||4523.5|0
1733994370000|2024-12-12 09:06:10|4524.5|4524|4525|4524|4525|4524|4524|4523.5|694
1733994380000|2024-12-12 09:06:20||4523.5||4523.5||4523.5||4523.5|53
1733994390000|2024-12-12 09:06:30||4524||4524||4524.5||4524|21
1733994400000|2024-12-12 09:06:40|4524.5|4523.5|4524|4523|4525|4523.5|4524|4523|224
1733994410000|2024-12-12 09:06:50|4524.5||4524.5||4524.5||4524||51
1733994420000|2024-12-12 09:07:00|4524|4522.5|4522.5|4521.5|4524|4522.5|4522|4521|299
1733994430000|2024-12-12 09:07:10|4522|4521|4522|4520.5|4522|4521|4521|4520|64
1733994440000|2024-12-12 09:07:20||4521||4520.5||4521||4520.5|0
1733994450000|2024-12-12 09:07:30||4521||4521||4521||4520.5|0
1733994460000|2024-12-12 09:07:40|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4521|4520.5|0
1733994470000|2024-12-12 09:07:50|4521|4519|4519.5|4518|4521|4519|4519.5|4518|0
1733994480000|2024-12-12 09:08:00||4518.5||4518.5||4518.5||4518|0
1733994490000|2024-12-12 09:08:10|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|86
1733994500000|2024-12-12 09:08:20||4519||4519||4519||4519|0
1733994510000|2024-12-12 09:08:30|4520|4518.5|4520|4518.5|4520|4519|4520|4518.5|0
1733994530000|2024-12-12 09:08:50|4520.5|4519|4520.5|4519.5|4520.5|4519.5|4520.5|4519|0
1733994550000|2024-12-12 09:09:10|4519.5|4518|4519|4518|4519.5|4518|4519|4518|0
1733994560000|2024-12-12 09:09:20|4518.5||4518.5||4518.5||4518.5||0
1733994570000|2024-12-12 09:09:30|4520|4518.5|4519|4518.5|4520|4519|4519|4518.5|21
1733994580000|2024-12-12 09:09:40|4520|4518|4520|4519|4520|4519|4520|4518|0
1733994590000|2024-12-12 09:09:50|4519.5||4520||4520||4519.5||0
1733994600000|2024-12-12 09:10:00||4519.5||4519||4519.5||4519|0
1733994610000|2024-12-12 09:10:10|4519.5||4520||4520||4519.5||0
1733994630000|2024-12-12 09:10:30|||||||||77
1733994650000|2024-12-12 09:10:50|4519.5||4519.5||4520||4519.5||0
1733994660000|2024-12-12 09:11:00|4518|4517.5|4520|4519|4520|4519|4518|4517|193
1733994670000|2024-12-12 09:11:10|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|110
1733994680000|2024-12-12 09:11:20|4520|4519|4520|4519|4520|4519|4520|4519|194
1733994690000|2024-12-12 09:11:30|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|0
1733994710000|2024-12-12 09:11:50|4519||4519||4519||4519||0
1733994740000|2024-12-12 09:12:20|4518.5|4517.5|4518|4517.5|4519|4517.5|4518|4517.5|0
1733994760000|2024-12-12 09:12:40|4519|4518|4519|4518.5|4519|4518.5|4519|4518|254
1733994770000|2024-12-12 09:12:50|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|64
1733994780000|2024-12-12 09:13:00|4521|4520|4521|4520|4521.5|4520|4521|4520|361
1733994790000|2024-12-12 09:13:10|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|30
1733994800000|2024-12-12 09:13:20|4522|4522|4522|4521|4522|4522|4522|4521|98
1733994810000|2024-12-12 09:13:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|0
1733994820000|2024-12-12 09:13:40||4521||4521.5||4522||4521|974
1733994830000|2024-12-12 09:13:50|4523|4522|4522|4521.5|4523|4522.5|4522|4521.5|0
1733994840000|2024-12-12 09:14:00|4522.5||4522.5||4522.5||4522.5||0
1733994850000|2024-12-12 09:14:10|4523|4522|4523|4522|4523|4522|4523|4522|0
1733994870000|2024-12-12 09:14:30|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1733994890000|2024-12-12 09:14:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|134
1733994900000|2024-12-12 09:15:00|4523|4522|4523.5|4522|4523.5|4522|4523|4522|0
1733994910000|2024-12-12 09:15:10|4523|4522.5|4523|4522|4523.5|4522.5|4523|4522|0
1733994920000|2024-12-12 09:15:20|4523.5||4523||4523.5||4523||0
1733994930000|2024-12-12 09:15:30|4523.5||4523||4523.5||4523||0
1733994950000|2024-12-12 09:15:50|4523.5||4523.5||4523.5||4523.5||0
1733994960000|2024-12-12 09:16:00|4523|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1733994970000|2024-12-12 09:16:10||4522||4522||4522||4522|0
1733994980000|2024-12-12 09:16:20|4524|4521.5|4524|4523|4524|4523|4524|4521.5|114
1733994990000|2024-12-12 09:16:30|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524|400
1733995000000|2024-12-12 09:16:40||4524||4524||4524||4524|80
1733995010000|2024-12-12 09:16:50|4527.5|4526|4527.5|4526|4527.5|4526|4527.5|4526|222
1733995020000|2024-12-12 09:17:00|4529|4526.5|4527|4526|4529|4527.5|4527|4526|114
1733995030000|2024-12-12 09:17:10|4526.5|4525|4526.5|4525.5|4527|4525.5|4526.5|4525|155
1733995040000|2024-12-12 09:17:20|4527||4527||4527||4527||0
1733995050000|2024-12-12 09:17:30|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|343
1733995060000|2024-12-12 09:17:40||4526||4526||4526.5||4526|0
1733995070000|2024-12-12 09:17:50|4527|4524.5|4526|4524.5|4527|4525|4525.5|4524.5|0
1733995090000|2024-12-12 09:18:10|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1733995100000|2024-12-12 09:18:20|4524|4522.5|4524.5|4523.5|4524.5|4523.5|4524|4522.5|71
1733995110000|2024-12-12 09:18:30||4523||4523.5||4523.5||4523|100
1733995130000|2024-12-12 09:18:50||4524||4523.5||4524||4523.5|0
1733995140000|2024-12-12 09:19:00|4524|4521.5|4524.5|4523|4525|4523.5|4522.5|4521.5|164
1733995150000|2024-12-12 09:19:10||4523.5||4524||4524||4523.5|0
1733995160000|2024-12-12 09:19:20|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|22
1733995170000|2024-12-12 09:19:30|4525|4524|4526|4524.5|4526|4524.5|4525|4524|281
1733995180000|2024-12-12 09:19:40|4526.5|4525|4526.5|4525|4526.5|4525|4526|4525|0
1733995190000|2024-12-12 09:19:50||4525.5||4525.5||4525.5||4525.5|0
1733995200000|2024-12-12 09:20:00|4528.5|4527|4528|4526.5|4528.5|4527|4528|4526.5|140
1733995210000|2024-12-12 09:20:10|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528|756
1733995220000|2024-12-12 09:20:20||4529.5||4529||4529.5||4529|0
1733995230000|2024-12-12 09:20:30|4529.5|4529.5|4529.5|4528|4529.5|4529.5|4529|4528|0
1733995240000|2024-12-12 09:20:40|4529||4529||4529.5||4529||0
1733995250000|2024-12-12 09:20:50|4529.5||4529.5||4529.5||4529.5||0
1733995270000|2024-12-12 09:21:10|4529||4529.5||4529.5||4529||0
1733995280000|2024-12-12 09:21:20|4529||4529||4529||4529||0
1733995290000|2024-12-12 09:21:30|4529.5||4529.5||4529.5||4529.5||0
1733995310000|2024-12-12 09:21:50|4531|4528.5|4531|4529.5|4531|4530|4531|4528.5|100
1733995320000|2024-12-12 09:22:00|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|428
1733995330000|2024-12-12 09:22:10|4530|4528.5|4531|4529.5|4531|4530|4529.5|4528|128
1733995340000|2024-12-12 09:22:20|4530.5|4529|4530.5|4529|4531|4529|4530.5|4529|644
1733995350000|2024-12-12 09:22:30|4530|4528|4529|4528|4530|4528|4529|4528|0
1733995370000|2024-12-12 09:22:50|4528.5||4528.5||4528.5||4528.5||0
1733995390000|2024-12-12 09:23:10|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|200
1733995400000|2024-12-12 09:23:20|4529.5|4528|4529.5|4528|4529.5|4528|4529|4528|0
1733995410000|2024-12-12 09:23:30|4530|4528.5|4528.5|4527.5|4530|4528.5|4528.5|4527.5|0
1733995420000|2024-12-12 09:23:40|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|200
1733995430000|2024-12-12 09:23:50|4529.5|4528|4529.5|4528|4529.5|4528|4529|4527.5|0
1733995440000|2024-12-12 09:24:00|4530|4528.5|4529.5|4528.5|4530|4529.5|4529.5|4528.5|35
1733995450000|2024-12-12 09:24:10|4529|4528|4529|4527.5|4529|4528|4529|4527.5|0
1733995460000|2024-12-12 09:24:20|4528.5|4525.5|4528|4527|4528.5|4527|4527|4525.5|110
1733995470000|2024-12-12 09:24:30|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|0
1733995480000|2024-12-12 09:24:40|4528.5|4526.5|4528.5|4527.5|4528.5|4527.5|4528|4526.5|400
1733995490000|2024-12-12 09:24:50|4529.5|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|2
1733995500000|2024-12-12 09:25:00|4529.5|4529|4530|4529|4530|4529|4529.5|4528.5|0
1733995510000|2024-12-12 09:25:10||4529.5||4529||4529.5||4529|0
1733995520000|2024-12-12 09:25:20||4529.5||4529.5||4529.5||4529.5|0
1733995530000|2024-12-12 09:25:30|4530.5|4528.5|4529.5|4528.5|4531|4529|4529|4528.5|656
1733995540000|2024-12-12 09:25:40|4528.5|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|5
1733995550000|2024-12-12 09:25:50|4529||4529||4529||4528.5||0
1733995560000|2024-12-12 09:26:00|4528.5||4528.5||4528.5||4528.5||0
1733995570000|2024-12-12 09:26:10|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|0
1733995580000|2024-12-12 09:26:20|4526.5|4526|4526.5|4525|4526.5|4526|4526.5|4525|527
1733995590000|2024-12-12 09:26:30|4526|4524.5|4526|4524.5|4526.5|4524.5|4526|4524.5|0
1733995600000|2024-12-12 09:26:40|4525.5|4524|4525.5|4524|4525.5|4524|4525|4524|0
1733995610000|2024-12-12 09:26:50|4525|4523.5|4524.5|4523|4525.5|4523.5|4524.5|4523|0
1733995620000|2024-12-12 09:27:00|4524|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|0
1733995630000|2024-12-12 09:27:10|4523||4523||4523||4523||0
1733995640000|2024-12-12 09:27:20|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|0
1733995650000|2024-12-12 09:27:30|4525|4524|4529.5|4528.5|4529.5|4528.5|4525|4524|1033
1733995660000|2024-12-12 09:27:40|4530||4530||4530||4530||2002
1733995670000|2024-12-12 09:27:50|4531|4529|4531.5|4530.5|4532|4530.5|4531|4529|286
1733995680000|2024-12-12 09:28:00|4532|4531|4532|4531|4532|4531|4532|4531|64
1733995690000|2024-12-12 09:28:10|4532.5|4531.5|4533|4531.5|4533|4531.5|4532.5|4531.5|43
1733995700000|2024-12-12 09:28:20|4534.5|4532|4535.5|4535|4536.5|4536|4534|4532|3180
1733995710000|2024-12-12 09:28:30|4535|4534.5|4532.5|4531.5|4535|4534.5|4532.5|4531.5|829
1733995720000|2024-12-12 09:28:40|4532|4530.5|4532.5|4531.5|4532.5|4531.5|4532|4530.5|516
1733995730000|2024-12-12 09:28:50|4532|4531|4532|4531|4532.5|4531|4532|4530.5|0
1733995740000|2024-12-12 09:29:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|50
1733995750000|2024-12-12 09:29:10|4529|4527.5|4530|4529|4530|4529|4529|4527.5|196
1733995790000|2024-12-12 09:29:50|4529.5|4528|4529.5|4528|4529.5|4528|4529|4527.5|95
1733995800000|2024-12-12 09:30:00|4529|4527.5|4528.5|4527.5|4529.5|4528|4528.5|4527.5|0
1733995820000|2024-12-12 09:30:20|4527.5|4528|4528|4526.5|4528|4528|4527.5|4526.5|445
1733995830000|2024-12-12 09:30:30|4528.5|4527|4528|4526.5|4528.5|4527.5|4528|4526.5|0
1733995840000|2024-12-12 09:30:40|4527.5||4527.5||4528||4527.5||0
1733995850000|2024-12-12 09:30:50|4527||4527.5||4527.5||4527||0
1733995860000|2024-12-12 09:31:00|||||||||100
1733995870000|2024-12-12 09:31:10|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|35
1733995890000|2024-12-12 09:31:30||4526||4526||4526||4526|0
1733995900000|2024-12-12 09:31:40|4527.5|4527|4528.5|4528|4528.5|4528|4527.5|4527|585
1733995910000|2024-12-12 09:31:50|4528|4527|4527.5|4526|4528|4527|4527.5|4526|66
1733995920000|2024-12-12 09:32:00|4528|4526.5|4527|4526|4528|4526.5|4526.5|4525.5|138
1733995930000|2024-12-12 09:32:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1733995940000|2024-12-12 09:32:20|4527|4526|4527|4526|4527|4526|4527|4526|0
1733995950000|2024-12-12 09:32:30|4527.5|4526.5|4527|4526|4528|4527|4527|4526|0
1733995960000|2024-12-12 09:32:40|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|0
1733995970000|2024-12-12 09:32:50|4528.5|4527|4527.5|4526.5|4528.5|4527|4527|4526.5|134
1733995980000|2024-12-12 09:33:00|4526|4525|4526|4525.5|4526|4525.5|4525.5|4524.5|446
1733995990000|2024-12-12 09:33:10|4527|4526|4527|4525.5|4527|4526.5|4526.5|4525.5|535
1733996000000|2024-12-12 09:33:20|4526.5|4524.5|4525|4524|4526.5|4524.5|4525|4524|0
1733996020000|2024-12-12 09:33:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1733996030000|2024-12-12 09:33:50|4526|4525|4526|4525|4526|4525|4526|4524.5|610
1733996040000|2024-12-12 09:34:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1733996050000|2024-12-12 09:34:10|4526|4525|4526|4525|4526|4525|4526|4525|0
1733996060000|2024-12-12 09:34:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1733996070000|2024-12-12 09:34:30|4525|4524|4524.5|4523|4525|4524|4524.5|4523|0
1733996080000|2024-12-12 09:34:40|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523|0
1733996090000|2024-12-12 09:34:50|4524.5||4524||4524.5||4524||0
1733996110000|2024-12-12 09:35:10|4524.5||4524.5||4524.5||4524.5||0
1733996120000|2024-12-12 09:35:20|4526|4524|4526|4525|4526|4525|4526|4524|0
1733996130000|2024-12-12 09:35:30|4525.5|4523.5|4524.5|4523|4525.5|4524|4524.5|4523|0
1733996140000|2024-12-12 09:35:40|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1733996150000|2024-12-12 09:35:50|4524.5||4524||4524.5||4524||0
1733996160000|2024-12-12 09:36:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522|243
1733996180000|2024-12-12 09:36:20|4524|4523|4525|4524|4525|4524|4524|4523|283
1733996190000|2024-12-12 09:36:30|4525.5||4525.5||4525.5||4525.5||100
1733996200000|2024-12-12 09:36:40|4526|4524.5|4527|4525.5|4527|4525.5|4526|4524|0
1733996210000|2024-12-12 09:36:50||4526||4526||4526||4525.5|0
1733996220000|2024-12-12 09:37:00|4526.5|4524.5|4525.5|4524.5|4526.5|4524.5|4525.5|4524.5|0
1733996230000|2024-12-12 09:37:10|4526|4525|4526|4525|4526|4525|4526|4524.5|0
1733996270000|2024-12-12 09:37:50||4525.5||4525||4525.5||4525|0
1733996280000|2024-12-12 09:38:00|4526.5|4525.5|4527.5|4527|4528|4527|4526.5|4525.5|62
1733996290000|2024-12-12 09:38:10|4528||4527.5||4528||4527.5||0
1733996300000|2024-12-12 09:38:20|4528|4526.5|4531|4530|4531|4530|4527.5|4526.5|105
1733996310000|2024-12-12 09:38:30|4531.5||4531.5||4531.5||4531.5||0
1733996320000|2024-12-12 09:38:40|4531|4528|4529.5|4528.5|4531|4528.5|4529.5|4528|0
1733996330000|2024-12-12 09:38:50|4530|4529|4531|4529.5|4531|4529.5|4529.5|4529|0
1733996340000|2024-12-12 09:39:00|4530.5|4529|4530.5|4529|4530.5|4529|4530.5|4529|0
1733996350000|2024-12-12 09:39:10|4530|4528.5|4529.5|4528.5|4530.5|4529|4529.5|4528.5|0
1733996360000|2024-12-12 09:39:20|4530|4527.5|4528.5|4528|4530|4528|4528.5|4527.5|0
1733996370000|2024-12-12 09:39:30|4529|4528.5|4529|4528.5|4529|4528.5|4529|4528.5|32
1733996380000|2024-12-12 09:39:40|4530.5|4529.5|4531|4529.5|4531|4529.5|4530.5|4529.5|144
1733996400000|2024-12-12 09:40:00|4530.5||4531||4531||4530.5||0
1733996410000|2024-12-12 09:40:10||4530||4530||4530||4530|0
1733996420000|2024-12-12 09:40:20|4532|4530.5|4531.5|4530.5|4532|4531|4531.5|4530.5|143
1733996430000|2024-12-12 09:40:30|4532||4531.5||4532||4531.5||0
1733996440000|2024-12-12 09:40:40|4532||4532||4532||4532||0
1733996460000|2024-12-12 09:41:00||4531||4531||4531||4531|0
1733996470000|2024-12-12 09:41:10|4532.5|4532|4533.5|4532.5|4533.5|4532.5|4532.5|4532|0
1733996490000|2024-12-12 09:41:30|||||||||130
1733996500000|2024-12-12 09:41:40|||||||||239
1733996510000|2024-12-12 09:41:50|4533|4531.5|4533|4532|4533|4532|4532.5|4531.5|85
1733996530000|2024-12-12 09:42:10|4532|4530.5|4533.5|4532|4533.5|4532|4532|4530.5|99
1733996540000|2024-12-12 09:42:20|4533||4532.5||4533||4532.5||130
1733996550000|2024-12-12 09:42:30|4533|4532.5|4532|4531|4533.5|4532.5|4532|4531|465
1733996560000|2024-12-12 09:42:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|167
1733996570000|2024-12-12 09:42:50|4531|4530|4531|4530|4531|4530|4531|4530|69
1733996580000|2024-12-12 09:43:00|4531.5||4530.5||4531.5||4530.5||119
1733996590000|2024-12-12 09:43:10|4532.5|4531.5|4531|4530.5|4533.5|4532.5|4531|4530.5|244
1733996600000|2024-12-12 09:43:20|4531.5|4529.5|4530.5|4529.5|4531.5|4529.5|4530.5|4529.5|0
1733996610000|2024-12-12 09:43:30|4531||4531||4531||4530.5||0
1733996620000|2024-12-12 09:43:40|4530.5||4530.5||4530.5||4530.5||0
1733996630000|2024-12-12 09:43:50|4530|4528.5|4529|4527.5|4530|4528.5|4527.5|4526.5|1718
1733996640000|2024-12-12 09:44:00|4529.5|4528|4529.5|4528.5|4529.5|4528.5|4529.5|4528|0
1733996650000|2024-12-12 09:44:10|4529|4528|4529|4528|4529.5|4528|4529|4528|0
1733996660000|2024-12-12 09:44:20|4528.5|4527.5|4529.5|4528|4529.5|4528|4528.5|4527.5|80
1733996670000|2024-12-12 09:44:30||4528.5||4528||4528.5||4528|0
1733996680000|2024-12-12 09:44:40|4529|4528.5|4529|4528|4529|4528.5|4529|4528|202
1733996690000|2024-12-12 09:44:50|4529.5||4529.5||4529.5||4529.5||0
1733996700000|2024-12-12 09:45:00|4529||4529||4529||4529||0
1733996710000|2024-12-12 09:45:10|4529.5|4528.5|4531|4530|4531|4530|4529.5|4528.5|101
1733996720000|2024-12-12 09:45:20|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|420
1733996730000|2024-12-12 09:45:30||4531||4531||4531||4531|0
1733996740000|2024-12-12 09:45:40|||||||||2
1733996750000|2024-12-12 09:45:50|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|0
1733996760000|2024-12-12 09:46:00|4534|4532|4534|4532.5|4534|4532.5|4534|4532|0
1733996770000|2024-12-12 09:46:10||4533||4533||4533||4533|0
1733996780000|2024-12-12 09:46:20|4536|4533.5|4536|4534.5|4536|4534.5|4536|4533.5|291
1733996790000|2024-12-12 09:46:30|4535|4534|4535|4534|4535|4534|4535|4534|177
1733996800000|2024-12-12 09:46:40|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1733996820000|2024-12-12 09:47:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|11
1733996830000|2024-12-12 09:47:10|4536||4536.5||4536.5||4536||10
1733996840000|2024-12-12 09:47:20||4536||4535.5||4536||4535.5|574
1733996850000|2024-12-12 09:47:30||4536||4536||4536||4536|0
1733996870000|2024-12-12 09:47:50|||||||||100
1733996880000|2024-12-12 09:48:00|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|168
1733996890000|2024-12-12 09:48:10|4535||4535||4535||4535||0
1733996900000|2024-12-12 09:48:20|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|15
1733996910000|2024-12-12 09:48:30|4534|4533|4534.5|4533.5|4534.5|4534|4534|4533|50
1733996920000|2024-12-12 09:48:40|||||||||125
1733996940000|2024-12-12 09:49:00|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|980
1733996950000|2024-12-12 09:49:10|4535||4534.5||4535||4534.5||0
1733996960000|2024-12-12 09:49:20|4535|4534|4535|4534|4535|4534|4535|4534|0
1733996990000|2024-12-12 09:49:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|11
1733997000000|2024-12-12 09:50:00|4535||4534.5||4535||4534.5||350
1733997010000|2024-12-12 09:50:10|4534||4534||4534.5||4534||673
1733997030000|2024-12-12 09:50:30|4534.5|4534|4535|4534|4535|4534|4534.5|4534|0
1733997040000|2024-12-12 09:50:40|||||||||150
1733997050000|2024-12-12 09:50:50||4534.5||4534.5||4534.5||4534.5|2
1733997070000|2024-12-12 09:51:10|4534.5|4534|4535|4534.5|4535|4534.5|4534.5|4534|13
1733997080000|2024-12-12 09:51:20|4534.5|4534|4535|4534|4535|4534|4534.5|4534|0
1733997090000|2024-12-12 09:51:30|4534.5||4534.5||4534.5||4534.5||0
1733997110000|2024-12-12 09:51:50|4534|4533|4534|4533.5|4534.5|4533.5|4534|4533|0
1733997120000|2024-12-12 09:52:00|4535|4533|4533.5|4532.5|4535|4533.5|4533.5|4532.5|0
1733997130000|2024-12-12 09:52:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1733997150000|2024-12-12 09:52:30||4533.5||4533.5||4533.5||4533.5|0
1733997160000|2024-12-12 09:52:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|79
1733997180000|2024-12-12 09:53:00|4533||4533||4533||4533||0
1733997190000|2024-12-12 09:53:10|4532.5|4532|4533.5|4533|4533.5|4533|4532.5|4532|239
1733997200000|2024-12-12 09:53:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|29
1733997230000|2024-12-12 09:53:50|4534.5|4534|4535.5|4535|4535.5|4535|4534.5|4534|706
1733997240000|2024-12-12 09:54:00|4535|4534|4534.5|4533.5|4535.5|4534.5|4534.5|4533.5|322
1733997250000|2024-12-12 09:54:10|4534||4534.5||4534.5||4534||70
1733997260000|2024-12-12 09:54:20|4534||4534.5||4534.5||4534||311
1733997270000|2024-12-12 09:54:30|4535|4534|4535|4534|4535|4534|4535|4534|35
1733997290000|2024-12-12 09:54:50|4534.5|4533.5|4535|4533.5|4535|4533.5|4534|4533|14
1733997300000|2024-12-12 09:55:00|4534.5|4534|4534.5|4533.5|4534.5|4534|4534.5|4533.5|1
1733997310000|2024-12-12 09:55:10||4533||4534||4534||4533|0
1733997330000|2024-12-12 09:55:30|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|0
1733997340000|2024-12-12 09:55:40|4535||4535.5||4535.5||4535||0
1733997350000|2024-12-12 09:55:50|4535|4534|4535|4534|4535|4534|4535|4534|271
1733997360000|2024-12-12 09:56:00|4535.5|4534.5|4535.5|4534|4535.5|4534.5|4535.5|4534|0
1733997370000|2024-12-12 09:56:10||4534.5||4534||4534.5||4534|0
1733997380000|2024-12-12 09:56:20||4534.5||4534||4534.5||4534|0
1733997390000|2024-12-12 09:56:30||4534.5||4534.5||4535||4534.5|105
1733997400000|2024-12-12 09:56:40|4536|4535|4536|4535|4536|4535|4535.5|4534.5|35
1733997410000|2024-12-12 09:56:50|4535.5||4535.5||4535.5||4535.5||3
1733997420000|2024-12-12 09:57:00|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|0
1733997430000|2024-12-12 09:57:10|4535.5|4535|4535.5|4535|4535.5|4535|4535|4534.5|75
1733997440000|2024-12-12 09:57:20|4536|4535.5|4536|4535|4536|4535.5|4536|4535|406
1733997450000|2024-12-12 09:57:30||4534.5||4535||4535||4534.5|0
1733997460000|2024-12-12 09:57:40||4535.5||4535.5||4535.5||4535.5|0
1733997470000|2024-12-12 09:57:50|4535.5|4535|4535|4533.5|4535.5|4535|4534.5|4533.5|189
1733997480000|2024-12-12 09:58:00||4534||4534||4534||4533.5|0
1733997500000|2024-12-12 09:58:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1733997510000|2024-12-12 09:58:30|4535||4534.5||4535||4534.5||64
1733997540000|2024-12-12 09:59:00|4534|4532.5|4533|4532.5|4534|4532.5|4533|4532.5|0
1733997550000|2024-12-12 09:59:10|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1733997560000|2024-12-12 09:59:20|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|0
1733997600000|2024-12-12 10:00:00|4531.5|4531|4532|4531|4532|4531|4531|4530.5|540
1733997610000|2024-12-12 10:00:10|4531.5||4531.5||4532||4531.5||0
1733997620000|2024-12-12 10:00:20|4532|4530.5|4532|4531.5|4532.5|4531.5|4531.5|4530.5|290
1733997630000|2024-12-12 10:00:30|4531.5|4531|4531.5|4531|4532|4531|4531.5|4531|78
1733997640000|2024-12-12 10:00:40|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|0
1733997650000|2024-12-12 10:00:50|4531.5|4529|4530|4529|4531.5|4529|4530|4529|402
1733997660000|2024-12-12 10:01:00|4529.5||4530||4530||4529.5||200
1733997670000|2024-12-12 10:01:10|4529.5||4530||4530||4529.5||230
1733997680000|2024-12-12 10:01:20||4529.5||4529||4529.5||4529|0
1733997690000|2024-12-12 10:01:30|4532|4531|4531.5|4530.5|4532|4531|4531|4530.5|107
1733997700000|2024-12-12 10:01:40|4532|4531|4532|4531|4532|4531|4532|4531|0
1733997710000|2024-12-12 10:01:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1733997720000|2024-12-12 10:02:00||4531||4531||4531||4531|0
1733997730000|2024-12-12 10:02:10|4532|4530.5|4532|4531.5|4532|4531.5|4532|4530.5|256
1733997740000|2024-12-12 10:02:20|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|91
1733997750000|2024-12-12 10:02:30|4533||4533||4533||4533||35
1733997770000|2024-12-12 10:02:50|4532.5|4530|4530.5|4530|4533|4530|4530.5|4530|237
1733997780000|2024-12-12 10:03:00|4530|4529|4530.5|4529.5|4530.5|4529.5|4529.5|4529|177
1733997800000|2024-12-12 10:03:20|4531|4530|4531|4530|4531.5|4530.5|4531|4530|0
1733997810000|2024-12-12 10:03:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|0
1733997820000|2024-12-12 10:03:40|4531|4530|4531|4530.5|4531|4530.5|4531|4530|0
1733997830000|2024-12-12 10:03:50|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|46
1733997840000|2024-12-12 10:04:00|4532.5|4532|4533.5|4532.5|4533.5|4532.5|4532.5|4532|81
1733997850000|2024-12-12 10:04:10||4532||4532||4532||4532|0
1733997860000|2024-12-12 10:04:20|4534|4532.5|4534|4533|4534.5|4533.5|4534|4532.5|16
1733997870000|2024-12-12 10:04:30|||||||||250
1733997880000|2024-12-12 10:04:40|4533.5||4533.5||4533.5||4533.5||0
1733997890000|2024-12-12 10:04:50|4534||4534||4534||4534||0
1733997900000|2024-12-12 10:05:00|4533.5|4533.5|4534.5|4533.5|4534.5|4533.5|4533.5|4533.5|0
1733997910000|2024-12-12 10:05:10|4534|4533|4534|4533|4534.5|4533|4534|4533|0
1733997930000|2024-12-12 10:05:30|4533.5|4532.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|100
1733997940000|2024-12-12 10:05:40|4533|4532|4533.5|4532.5|4533.5|4532.5|4532.5|4531.5|0
1733997950000|2024-12-12 10:05:50|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|0
1733997960000|2024-12-12 10:06:00|4534|4533|4534|4533|4534|4533|4534|4533|0
1733997970000|2024-12-12 10:06:10|4533.5|4532.5|4534|4533|4534|4533|4533.5|4532.5|0
1733997980000|2024-12-12 10:06:20|4533.5|4532|4533.5|4533|4533.5|4533|4533|4532|120
1733997990000|2024-12-12 10:06:30|4534|4532.5|4534|4533|4534|4533|4534|4532.5|316
1733998000000|2024-12-12 10:06:40|4533.5|4532.5|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|0
1733998010000|2024-12-12 10:06:50||4534||4533.5||4534||4533.5|0
1733998020000|2024-12-12 10:07:00|4534||4534||4534||4534||0
1733998030000|2024-12-12 10:07:10|4534.5||4534||4534.5||4534||0
1733998040000|2024-12-12 10:07:20|||||||||132
1733998050000|2024-12-12 10:07:30|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1733998060000|2024-12-12 10:07:40||4531.5||4531.5||4531.5||4531.5|0
1733998070000|2024-12-12 10:07:50|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|323
1733998080000|2024-12-12 10:08:00||4531.5||4531.5||4532||4531.5|0
1733998090000|2024-12-12 10:08:10|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|0
1733998100000|2024-12-12 10:08:20|4532|4531|4532|4531|4532|4531|4532|4531|0
1733998110000|2024-12-12 10:08:30|4531.5||4531.5||4531.5||4531.5||0
1733998120000|2024-12-12 10:08:40|4531|4530.5|4531|4530|4531.5|4530.5|4531|4530|193
1733998130000|2024-12-12 10:08:50|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|899
1733998140000|2024-12-12 10:09:00|4529.5|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|0
1733998150000|2024-12-12 10:09:10|4530||4530||4530||4530||0
1733998160000|2024-12-12 10:09:20|4529.5|4529|4529.5|4529|4530|4529|4529.5|4529|0
1733998170000|2024-12-12 10:09:30|4530|4528.5|4530|4528.5|4530|4528.5|4529.5|4528.5|0
1733998180000|2024-12-12 10:09:40|4529.5|4529|4530|4529|4530|4529|4529.5|4529|120
1733998190000|2024-12-12 10:09:50|4531.5|4530.5|4532|4530.5|4532|4530.5|4531|4530.5|289
1733998200000|2024-12-12 10:10:00|4532.5|4531|4531.5|4531|4532.5|4532|4531.5|4531|0
1733998210000|2024-12-12 10:10:10|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4531.5|0
1733998220000|2024-12-12 10:10:20|4533||4533.5||4533.5||4533||0
1733998230000|2024-12-12 10:10:30||4532.5||4532.5||4532.5||4532.5|0
1733998240000|2024-12-12 10:10:40|4534|4533|4533.5|4532.5|4534|4533|4533.5|4532.5|0
1733998260000|2024-12-12 10:11:00|4533||4533||4533||4533||0
1733998270000|2024-12-12 10:11:10|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|0
1733998280000|2024-12-12 10:11:20||4531.5||4531.5||4531.5||4531.5|0
1733998290000|2024-12-12 10:11:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1733998300000|2024-12-12 10:11:40|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|16
1733998310000|2024-12-12 10:11:50|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4532|125
1733998320000|2024-12-12 10:12:00|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|11
1733998360000|2024-12-12 10:12:40|4534|4533.5|4535.5|4534.5|4536|4534.5|4534|4533.5|805
1733998370000|2024-12-12 10:12:50|4536|4535|4536|4535|4536|4535|4536|4535|0
1733998380000|2024-12-12 10:13:00|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|193
1733998390000|2024-12-12 10:13:10|4537.5||4537.5||4537.5||4537.5||287
1733998400000|2024-12-12 10:13:20|4537||4537.5||4537.5||4537||11
1733998410000|2024-12-12 10:13:30|4537|4536.5|4538|4537|4538|4537|4537|4536.5|0
1733998420000|2024-12-12 10:13:40||4537.5||4537.5||4537.5||4537.5|0
1733998430000|2024-12-12 10:13:50|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|255
1733998440000|2024-12-12 10:14:00|4537.5|4537.5|4537.5|4536.5|4537.5|4537.5|4537.5|4536.5|368
1733998450000|2024-12-12 10:14:10|4538|4537|4538|4537|4538|4537|4537.5|4537|0
1733998480000|2024-12-12 10:14:40|4537|4536|4537|4536|4537.5|4536|4536.5|4536|185
1733998490000|2024-12-12 10:14:50|4537.5|4536.5|4538.5|4537.5|4538.5|4537.5|4537.5|4536|322
1733998510000|2024-12-12 10:15:10|4538||4538.5||4538.5||4538||295
1733998520000|2024-12-12 10:15:20|4538|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|202
1733998530000|2024-12-12 10:15:30||4538||4538||4538||4538|0
1733998540000|2024-12-12 10:15:40||4537.5||4537.5||4537.5||4537.5|0
1733998550000|2024-12-12 10:15:50|4539|4538|4539|4538|4539|4538|4539|4538|2
1733998560000|2024-12-12 10:16:00|4538.5||4539||4539||4538.5||0
1733998570000|2024-12-12 10:16:10|4540.5|4538.5|4540|4539.5|4541|4540.5|4540|4538.5|2470
1733998580000|2024-12-12 10:16:20|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|245
1733998590000|2024-12-12 10:16:30|4539.5||4539.5||4539.5||4539.5||0
1733998600000|2024-12-12 10:16:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1733998640000|2024-12-12 10:17:20|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1733998650000|2024-12-12 10:17:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|230
1733998660000|2024-12-12 10:17:40|4542|4541|4543|4542|4543|4542|4542|4541|2
1733998670000|2024-12-12 10:17:50|4544|4542.5|4543.5|4542.5|4544|4543|4543.5|4542.5|182
1733998680000|2024-12-12 10:18:00|4544|4543|4544|4543|4544|4543.5|4543.5|4543|2
1733998700000|2024-12-12 10:18:20|4543.5||4544||4544||4543.5||199
1733998710000|2024-12-12 10:18:30||4543.5||4543.5||4543.5||4543.5|0
1733998720000|2024-12-12 10:18:40|4543.5|4543|4543.5|4542.5|4543.5|4543|4543|4542.5|451
1733998730000|2024-12-12 10:18:50|4543|4542|4542|4541|4543.5|4542|4542|4541|184
1733998740000|2024-12-12 10:19:00|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|0
1733998760000|2024-12-12 10:19:20|4540.5||4541||4541||4540.5||0
1733998770000|2024-12-12 10:19:30|4540.5||4541||4541||4540.5||500
1733998790000|2024-12-12 10:19:50|4540.5||4540.5||4540.5||4540.5||123
1733998800000|2024-12-12 10:20:00|4541|4540.5|4542.5|4542|4542.5|4542|4541|4540.5|2
1733998810000|2024-12-12 10:20:10|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4541.5|4541|264
1733998820000|2024-12-12 10:20:20|4542|4542|4542.5|4542|4542.5|4542|4542|4542|0
1733998830000|2024-12-12 10:20:30|4543||4543||4543||4543||2
1733998840000|2024-12-12 10:20:40|4543.5|4542.5|4543.5|4542.5|4543.5|4543|4543|4542.5|429
1733998850000|2024-12-12 10:20:50|4543||4543||4543||4543||218
1733998880000|2024-12-12 10:21:20|4542.5|4542|4542.5|4541.5|4542.5|4542|4542|4541.5|157
1733998890000|2024-12-12 10:21:30|4543|4542|4543.5|4542.5|4543.5|4543|4543|4542|304
1733998950000|2024-12-12 10:22:30|4544|4543|4544|4543.5|4544|4543.5|4544|4543|526
1733998960000|2024-12-12 10:22:40|4543.5|4542.5|4542|4541|4543.5|4542.5|4542|4541|319
1733998970000|2024-12-12 10:22:50|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|68
1733998980000|2024-12-12 10:23:00||4541||4541||4541||4541|727
1733998990000|2024-12-12 10:23:10|4542.5|4540.5|4542.5|4541.5|4542.5|4541.5|4542|4540.5|110
1733999010000|2024-12-12 10:23:30|4542|4541|4541|4540|4542|4541|4541|4540|105
1733999020000|2024-12-12 10:23:40|4542|4540.5|4542|4541.5|4542|4541.5|4542|4540.5|3
1733999030000|2024-12-12 10:23:50||4541||4541||4541||4541|74
1733999040000|2024-12-12 10:24:00|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|80
1733999050000|2024-12-12 10:24:10|4542|4541|4542|4541|4542|4541.5|4542|4541|49
1733999060000|2024-12-12 10:24:20||4541.5||4541.5||4541.5||4541.5|0
1733999070000|2024-12-12 10:24:30|||||||||153
1733999080000|2024-12-12 10:24:40|4542.5|4542|4541|4540|4542.5|4542|4541|4540|400
1733999090000|2024-12-12 10:24:50|4540.5|4539.5|4541.5|4541|4541.5|4541|4540.5|4539.5|311
1733999100000|2024-12-12 10:25:00|4542|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|980
1733999110000|2024-12-12 10:25:10|4542||4541.5||4542||4541.5||0
1733999120000|2024-12-12 10:25:20|4542|4541|4542|4541.5|4542|4541.5|4542|4541|0
1733999130000|2024-12-12 10:25:30|4542.5|4541|4542.5|4542|4542.5|4542|4542.5|4541|5
1733999140000|2024-12-12 10:25:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1733999170000|2024-12-12 10:26:10||4543||4543||4543||4543|0
1733999180000|2024-12-12 10:26:20||4542.5||4542.5||4542.5||4542.5|30
1733999190000|2024-12-12 10:26:30||4543||4543||4543||4543|0
1733999200000|2024-12-12 10:26:40|4544||4544||4544||4544||50
1733999220000|2024-12-12 10:27:00||4543.5||4543.5||4543.5||4543.5|250
1733999230000|2024-12-12 10:27:10|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|586
1733999240000|2024-12-12 10:27:20|||||||||348
1733999260000|2024-12-12 10:27:40|4545.5|4545|4545|4544.5|4545.5|4545|4545|4544.5|4
1733999270000|2024-12-12 10:27:50|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|181
1733999280000|2024-12-12 10:28:00|4546|4545.5|4546.5|4546|4547|4546|4546|4545.5|824
1733999290000|2024-12-12 10:28:10||4545.5||4545.5||4545.5||4545.5|172
1733999300000|2024-12-12 10:28:20|4546|4545|4546|4545|4546|4545|4545.5|4544.5|154
1733999320000|2024-12-12 10:28:40||4545.5||4545.5||4545.5||4545.5|0
1733999360000|2024-12-12 10:29:20|4545.5|4545|4547|4546|4547|4546|4545.5|4544.5|162
1733999370000|2024-12-12 10:29:30|4546|4545|4546.5|4545|4546.5|4545|4546|4545|45
1733999380000|2024-12-12 10:29:40||4545.5||4545.5||4545.5||4545.5|0
1733999390000|2024-12-12 10:29:50|4547|4546|4547|4546|4547|4546|4547|4546|0
1733999420000|2024-12-12 10:30:20|4546.5|4545|4545|4544|4546.5|4545|4545|4544|31
1733999430000|2024-12-12 10:30:30|4544.5|4543.5|4544|4543|4544.5|4543.5|4543.5|4543|0
1733999440000|2024-12-12 10:30:40|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543|0
1733999450000|2024-12-12 10:30:50||4543||4543||4543||4543|0
1733999460000|2024-12-12 10:31:00|4543.5|4542.5|4541.5|4541|4543.5|4542.5|4541.5|4541|704
1733999470000|2024-12-12 10:31:10|4542|4540.5|4540.5|4540|4542|4540.5|4540.5|4540|355
1733999480000|2024-12-12 10:31:20|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|0
1733999490000|2024-12-12 10:31:30|||||||||51
1733999500000|2024-12-12 10:31:40|4540.5|4539|4540|4539|4540.5|4539|4540|4539|100
1733999510000|2024-12-12 10:31:50|4539.5|4538|4538.5|4537.5|4539.5|4538|4538.5|4537.5|226
1733999520000|2024-12-12 10:32:00|4540|4538|4540|4539|4540|4539|4540|4537.5|254
1733999540000|2024-12-12 10:32:20|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|4
1733999570000|2024-12-12 10:32:50|4541|4540|4541|4540|4541|4540|4541|4540|13
1733999580000|2024-12-12 10:33:00||4539.5||4539.5||4539.5||4539.5|0
1733999590000|2024-12-12 10:33:10|4540.5||4540.5||4540.5||4540.5||0
1733999600000|2024-12-12 10:33:20|4541||4540.5||4541||4540.5||0
1733999610000|2024-12-12 10:33:30||4540||4540||4540||4540|0
1733999620000|2024-12-12 10:33:40|4541||4541||4541||4541||2
1733999630000|2024-12-12 10:33:50|||||||||110
1733999640000|2024-12-12 10:34:00|4539|4538|4539|4538|4539|4538|4539|4538|22
1733999650000|2024-12-12 10:34:10|4539.5|4539|4540|4539|4540|4539|4539.5|4539|223
1733999660000|2024-12-12 10:34:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1733999670000|2024-12-12 10:34:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1733999690000|2024-12-12 10:34:50|4539.5||4539.5||4539.5||4539.5||318
1733999710000|2024-12-12 10:35:10||4538.5||4538.5||4538.5||4538.5|0
1733999720000|2024-12-12 10:35:20|4539||4539||4539||4539||0
1733999730000|2024-12-12 10:35:30|4540|4539|4540|4539|4540|4539|4540|4539|36
1733999740000|2024-12-12 10:35:40|4539.5||4540||4540||4539.5||0
1733999760000|2024-12-12 10:36:00||4539.5||4539.5||4539.5||4539.5|0
1733999770000|2024-12-12 10:36:10||4539||4539||4539||4539|0
1733999780000|2024-12-12 10:36:20|4539.5|4538|4538.5|4538|4539.5|4538|4538.5|4538|0
1733999790000|2024-12-12 10:36:30|4539||4539||4539||4539||0
1733999830000|2024-12-12 10:37:10||4538.5||4538.5||4538.5||4538.5|0
1733999840000|2024-12-12 10:37:20|4539.5|4539|4539.5|4539|4539.5|4539|4539.5|4539|3
1733999850000|2024-12-12 10:37:30|4540||4539.5||4540||4539.5||0
1733999860000|2024-12-12 10:37:40|4540||4540||4540||4540||0
1733999870000|2024-12-12 10:37:50|4539.5|4538|4539|4538|4539.5|4538|4539|4538|0
1733999880000|2024-12-12 10:38:00|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1733999890000|2024-12-12 10:38:10|4538||4538.5||4538.5||4538||0
1733999900000|2024-12-12 10:38:20||4538||4537.5||4538||4537.5|177
1733999910000|2024-12-12 10:38:30|4538|4537|4538|4537|4538|4537|4538|4537|0
1733999920000|2024-12-12 10:38:40||4537.5||4537.5||4537.5||4537.5|0
1733999930000|2024-12-12 10:38:50|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1733999940000|2024-12-12 10:39:00|4537.5|4536|4535.5|4534.5|4537.5|4536|4535|4534.5|980
1733999950000|2024-12-12 10:39:10|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|140
1733999960000|2024-12-12 10:39:20|4535|4533|4534|4533|4535|4533.5|4534|4533|301
1733999970000|2024-12-12 10:39:30|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|0
1733999990000|2024-12-12 10:39:50||4534.5||4534.5||4534.5||4534.5|0
1734000000000|2024-12-12 10:40:00|4535.5||4535.5||4535.5||4535.5||0
1734000010000|2024-12-12 10:40:10||4534||4534.5||4534.5||4534|0
1734000020000|2024-12-12 10:40:20|4536.5|4535|4536.5|4535.5|4536.5|4535.5|4536.5|4535|2
1734000030000|2024-12-12 10:40:30||4536||4535.5||4536||4535.5|0
1734000040000|2024-12-12 10:40:40|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4537.5|4535.5|130
1734000050000|2024-12-12 10:40:50|4537|4537|4537|4535.5|4537|4537|4537|4535.5|2
1734000060000|2024-12-12 10:41:00|4536.5|4536|4536.5|4535.5|4536.5|4536.5|4536.5|4535.5|7
1734000090000|2024-12-12 10:41:30|4536||4536||4536||4536||0
1734000100000|2024-12-12 10:41:40|4535.5|4535|4535.5|4534.5|4535.5|4535|4535.5|4534.5|0
1734000120000|2024-12-12 10:42:00|4537|4535|4537|4535.5|4537|4535.5|4537|4535|2
1734000130000|2024-12-12 10:42:10||4536||4536||4536||4536|0
1734000150000|2024-12-12 10:42:30||4536.5||4536||4536.5||4536|0
1734000160000|2024-12-12 10:42:40|4536|4535.5|4535|4534|4536|4535.5|4535|4534|50
1734000170000|2024-12-12 10:42:50|4534.5|4533.5|4535|4534.5|4535.5|4534.5|4534.5|4533.5|0
1734000180000|2024-12-12 10:43:00|4534.5|4534|4534.5|4533|4534.5|4534|4533.5|4533|54
1734000190000|2024-12-12 10:43:10|4533.5|4533.5|4533.5|4532.5|4534.5|4533.5|4533|4532|157
1734000200000|2024-12-12 10:43:20|4533|4533|4534|4533.5|4534|4533.5|4533|4533|204
1734000210000|2024-12-12 10:43:30|4534.5|4533|4534|4533|4534.5|4533.5|4534|4533|2
1734000220000|2024-12-12 10:43:40|4533.5|4533.5|4533.5|4533|4533.5|4533.5|4533.5|4533|0
1734000230000|2024-12-12 10:43:50|4533|4532|4533|4532|4533|4532|4533|4532|104
1734000240000|2024-12-12 10:44:00|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1734000260000|2024-12-12 10:44:20|4533|4532|4533|4532|4533|4532|4533|4532|0
1734000270000|2024-12-12 10:44:30|4532.5||4532.5||4532.5||4532.5||0
1734000280000|2024-12-12 10:44:40|||||||||110
1734000290000|2024-12-12 10:44:50|4533|4531.5|4532.5|4532|4533|4532.5|4532.5|4531.5|110
1734000300000|2024-12-12 10:45:00||4531.5||4531.5||4531.5||4531.5|0
1734000310000|2024-12-12 10:45:10|4533|4532|4533.5|4533|4534|4533|4532.5|4532|0
1734000320000|2024-12-12 10:45:20|4533|4532|4533.5|4532.5|4533.5|4532.5|4532.5|4532|260
1734000330000|2024-12-12 10:45:30|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|0
1734000350000|2024-12-12 10:45:50|4534.5|4533|4535.5|4534.5|4535.5|4534.5|4534.5|4533|464
1734000360000|2024-12-12 10:46:00|4536|4535|4536|4535|4536|4535|4536|4535|0
1734000370000|2024-12-12 10:46:10|4536.5|4535.5|4535.5|4535|4536.5|4535.5|4535.5|4534.5|39
1734000380000|2024-12-12 10:46:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|596
1734000410000|2024-12-12 10:46:50|4533.5|4532.5|4533|4532.5|4533.5|4532.5|4533|4532.5|0
1734000420000|2024-12-12 10:47:00|4533.5|4533.5|4534.5|4533.5|4534.5|4533.5|4533.5|4533.5|160
1734000430000|2024-12-12 10:47:10|4534||4534||4534||4534||0
1734000440000|2024-12-12 10:47:20|4533.5|4533|4533|4532.5|4533.5|4533|4533|4532.5|200
1734000450000|2024-12-12 10:47:30|4532.5|4532|4531.5|4530.5|4532.5|4532|4531.5|4530.5|0
1734000480000|2024-12-12 10:48:00|4531||4531.5||4531.5||4531||0
1734000490000|2024-12-12 10:48:10|4531|4530|4529|4528|4531|4530|4528|4527|72
1734000500000|2024-12-12 10:48:20||4528.5||4528.5||4528.5||4528|0
1734000510000|2024-12-12 10:48:30||4528||4528.5||4528.5||4528|0
1734000520000|2024-12-12 10:48:40|4528.5|4528|4528.5|4528|4529|4528|4528.5|4528|0
1734000530000|2024-12-12 10:48:50|4530|4529.5|4529.5|4528.5|4530|4529.5|4529|4528|179
1734000550000|2024-12-12 10:49:10|4529|4529|4529.5|4529|4529.5|4529|4529|4529|0
1734000560000|2024-12-12 10:49:20|4531|4528.5|4531|4529.5|4531|4529.5|4530.5|4528.5|215
1734000570000|2024-12-12 10:49:30|4530.5||4530.5||4530.5||4530.5||0
1734000620000|2024-12-12 10:50:20|4531|4530|4532|4531|4532|4531.5|4531|4530|112
1734000630000|2024-12-12 10:50:30|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|0
1734000640000|2024-12-12 10:50:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1734000650000|2024-12-12 10:50:50||4532||4532||4532||4532|506
1734000660000|2024-12-12 10:51:00|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|2
1734000670000|2024-12-12 10:51:10|4534|4533|4534|4533|4534|4533|4534|4533|110
1734000700000|2024-12-12 10:51:40|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1734000710000|2024-12-12 10:51:50|4532.5|4533|4534.5|4534|4534.5|4534|4532.5|4533|1
1734000730000|2024-12-12 10:52:10|4535|4534.5|4535.5|4535|4535.5|4535|4535|4534.5|0
1734000740000|2024-12-12 10:52:20||4534.5||4534.5||4534.5||4534.5|80
1734000760000|2024-12-12 10:52:40|4534.5|4534|4534|4533|4534.5|4534|4534|4533|0
1734000810000|2024-12-12 10:53:30|4534.5|4534|4533|4532.5|4534.5|4534|4533|4532.5|339
1734000830000|2024-12-12 10:53:50|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|0
1734000840000|2024-12-12 10:54:00|4534||4533.5||4534||4533.5||0
1734000850000|2024-12-12 10:54:10|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|47
1734000870000|2024-12-12 10:54:30|4535|4534|4535|4534|4535|4534|4535|4534|264
1734000890000|2024-12-12 10:54:50|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|332
1734000900000|2024-12-12 10:55:00|4536|4535.5|4537.5|4537|4537.5|4537|4536|4535|543
1734000930000|2024-12-12 10:55:30|4538||4538||4538||4538||17
1734000950000|2024-12-12 10:55:50|4537.5|4536.5|4534.5|4534|4537.5|4536.5|4534.5|4534|13
1734000980000|2024-12-12 10:56:20|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|0
1734001010000|2024-12-12 10:56:50|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|0
1734001020000|2024-12-12 10:57:00|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|110
1734001040000|2024-12-12 10:57:20|4533.5|4533|4532|4531|4533.5|4533|4532|4531|0
1734001050000|2024-12-12 10:57:30|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|535
1734001060000|2024-12-12 10:57:40|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|0
1734001070000|2024-12-12 10:57:50||4532||4532||4532||4532|0
1734001080000|2024-12-12 10:58:00|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1734001090000|2024-12-12 10:58:10|4532|4531|4532|4531|4532|4531.5|4531.5|4531|158
1734001140000|2024-12-12 10:59:00|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530|400
1734001150000|2024-12-12 10:59:10|4532|4531|4532|4531|4532|4531|4532|4530.5|0
1734001160000|2024-12-12 10:59:20||4530.5||4531||4531||4530.5|0
1734001200000|2024-12-12 11:00:00|4533|4531.5|4533|4532|4533|4532|4533|4531.5|0
1734001210000|2024-12-12 11:00:10|4531|4530|4532|4530.5|4532|4531|4531|4530|69
1734001220000|2024-12-12 11:00:20|4531.5||4532||4532||4531.5||0
1734001230000|2024-12-12 11:00:30||4531||4530.5||4531||4530.5|0
1734001240000|2024-12-12 11:00:40|4531.5|4532|4533|4532.5|4533|4532.5|4531.5|4532|0
1734001250000|2024-12-12 11:00:50||4532||4532||4532||4532|377
1734001260000|2024-12-12 11:01:00|4532.5|4531|4532|4531|4532.5|4531|4532|4531|44
1734001280000|2024-12-12 11:01:20|4531.5||4531.5||4531.5||4531.5||0
1734001300000|2024-12-12 11:01:40|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|5
1734001310000|2024-12-12 11:01:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1734001320000|2024-12-12 11:02:00|4534.5|4533|4534.5|4533.5|4534.5|4533.5|4534.5|4533|116
1734001350000|2024-12-12 11:02:30|4534||4534||4534||4534||0
1734001390000|2024-12-12 11:03:10|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|100
1734001400000|2024-12-12 11:03:20|4535||4535||4535||4535||0
1734001410000|2024-12-12 11:03:30||4534.5||4534.5||4534.5||4534.5|0
1734001430000|2024-12-12 11:03:50|4537|4536|4537|4536.5|4537|4536.5|4537|4536|0
1734001440000|2024-12-12 11:04:00|4538|4537|4538|4537|4538|4537|4538|4537|110
1734001450000|2024-12-12 11:04:10|4538.5|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|64
1734001470000|2024-12-12 11:04:30|4538.5||4538.5||4538.5||4538.5||0
1734001480000|2024-12-12 11:04:40|4539||4538.5||4539||4538.5||0
1734001490000|2024-12-12 11:04:50|4539||4538.5||4539||4538.5||0
1734001520000|2024-12-12 11:05:20|4539.5|4537.5|4538.5|4537.5|4539.5|4537.5|4538.5|4537.5|0
1734001530000|2024-12-12 11:05:30|4538|4540|4543.5|4542.5|4543.5|4542.5|4538|4540|727
1734001540000|2024-12-12 11:05:40|4544|4543|4542.5|4541.5|4545|4544|4542.5|4541.5|196
1734001550000|2024-12-12 11:05:50|4543.5|4542.5|4545|4544|4545|4544|4543.5|4542.5|544
1734001560000|2024-12-12 11:06:00|4544.5|4545|4545|4544.5|4545.5|4545|4544.5|4544.5|109
1734001570000|2024-12-12 11:06:10|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|0
1734001580000|2024-12-12 11:06:20|4544.5|4544.5|4544.5|4543.5|4544.5|4544.5|4544.5|4543.5|376
1734001590000|2024-12-12 11:06:30|4543|4544|4544.5|4544|4544.5|4544|4543|4542.5|76
1734001600000|2024-12-12 11:06:40|4546|4545.5|4547.5|4546.5|4548|4547|4546|4545|222
1734001610000|2024-12-12 11:06:50|4547|4546|4550|4549.5|4550|4549.5|4546.5|4545.5|1023
1734001620000|2024-12-12 11:07:00|4551.5|4550.5|4556.5|4555.5|4558|4557.5|4550.5|4549.5|817
1734001630000|2024-12-12 11:07:10|4557|4556|4555.5|4554.5|4559.5|4558.5|4555.5|4554.5|771
1734001640000|2024-12-12 11:07:20|4555|4554|4550|4548.5|4555|4554|4550|4548.5|640
1734001650000|2024-12-12 11:07:30|4550.5|4549|4551|4550.5|4551|4550.5|4550|4549|64
1734001660000|2024-12-12 11:07:40|4551.5|4551|4553.5|4553|4554|4553|4551.5|4551|215
1734001670000|2024-12-12 11:07:50|4555|4553.5|4553.5|4553|4555|4553.5|4553.5|4553|593
1734001680000|2024-12-12 11:08:00|4553|4552.5|4553.5|4552|4553.5|4552.5|4552.5|4552|203
1734001690000|2024-12-12 11:08:10||4552.5||4552.5||4552.5||4552.5|0
1734001700000|2024-12-12 11:08:20|4553|4552|4552.5|4552|4553.5|4552|4552.5|4552|100
1734001710000|2024-12-12 11:08:30|4551|4550|4548|4547|4551|4550|4547.5|4546.5|64
1734001720000|2024-12-12 11:08:40|4549|4548|4548.5|4547.5|4549|4548|4547.5|4547|430
1734001730000|2024-12-12 11:08:50|4548|4548|4547|4546|4548|4548|4547|4546|567
1734001740000|2024-12-12 11:09:00|4546|4545.5|4548|4546.5|4548|4547.5|4546|4545.5|338
1734001750000|2024-12-12 11:09:10||4547||4547||4547||4547|0
1734001760000|2024-12-12 11:09:20|4547.5||4547.5||4547.5||4547.5||0
1734001770000|2024-12-12 11:09:30|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|14
1734001780000|2024-12-12 11:09:40||4547||4547||4547||4547|25
1734001790000|2024-12-12 11:09:50|4547|4546.5|4546.5|4546|4547|4546.5|4546.5|4546|0
1734001800000|2024-12-12 11:10:00|4547|4545.5|4546|4544.5|4547|4545.5|4545.5|4544.5|64
1734001810000|2024-12-12 11:10:10|4545.5|4544|4543.5|4542|4545.5|4544|4543.5|4542|0
1734001820000|2024-12-12 11:10:20|4544|4542.5|4542.5|4541|4544|4542.5|4542|4541|0
1734001830000|2024-12-12 11:10:30|4542|4541.5|4540.5|4539|4542.5|4541.5|4540.5|4539|80
1734001840000|2024-12-12 11:10:40|4540|4538.5|4541|4540|4541|4540|4540|4538.5|222
1734001850000|2024-12-12 11:10:50|4542|4540.5|4541.5|4540.5|4542|4541.5|4541|4540|108
1734001860000|2024-12-12 11:11:00|4538.5|4538|4541.5|4540.5|4542|4541.5|4535.5|4535|1036
1734001870000|2024-12-12 11:11:10|4540.5|4539.5|4540|4538.5|4540.5|4539.5|4539|4537.5|0
1734001880000|2024-12-12 11:11:20|4541.5|4540|4541.5|4540|4541.5|4540|4541|4539.5|103
1734001890000|2024-12-12 11:11:30|4542|4540.5|4540.5|4540|4542|4541|4540|4539.5|0
1734001920000|2024-12-12 11:12:00|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|98
1734001930000|2024-12-12 11:12:10||4540.5||4540.5||4540.5||4540.5|0
1734001950000|2024-12-12 11:12:30|4541|4539.5|4541|4539.5|4541.5|4539.5|4540.5|4539.5|0
1734001960000|2024-12-12 11:12:40|4540.5|4540|4541.5|4540.5|4542|4541.5|4540.5|4540|134
1734001970000|2024-12-12 11:12:50|4542||4542||4542||4542||0
1734001980000|2024-12-12 11:13:00|4541.5||4541.5||4541.5||4541.5||105
1734001990000|2024-12-12 11:13:10|4540.5|4541|4540.5|4539.5|4540.5|4541|4540.5|4539.5|0
1734002000000|2024-12-12 11:13:20||4540||4540||4540||4540|0
1734002010000|2024-12-12 11:13:30|4541.5|4540.5|4541.5|4540|4541.5|4541|4541.5|4540|228
1734002020000|2024-12-12 11:13:40|4541|4539.5|4533.5|4532.5|4541|4539.5|4533|4532|787
1734002030000|2024-12-12 11:13:50|4533|4531.5|4532.5|4531|4533.5|4532.5|4531.5|4530|203
1734002040000|2024-12-12 11:14:00|4532|4530.5|4535|4533.5|4535|4534|4532|4530.5|68
1734002050000|2024-12-12 11:14:10|4534.5|4534|4535|4534|4535|4534|4534.5|4533.5|138
1734002060000|2024-12-12 11:14:20|4535.5|4534.5|4533|4532|4535.5|4534.5|4532|4531|48
1734002070000|2024-12-12 11:14:30|4532.5|4531|4531.5|4531|4533|4532|4531.5|4530|105
1734002080000|2024-12-12 11:14:40|4532|4530.5|4532|4531|4532|4531|4532|4530|114
1734002090000|2024-12-12 11:14:50|4529|4528.5|4530|4528.5|4530.5|4529.5|4528.5|4527.5|175
1734002100000|2024-12-12 11:15:00|4529.5|4520|4524.5|4523|4529.5|4523|4519|4517.5|634
1734002110000|2024-12-12 11:15:10|4522|4521|4524.5|4523|4524.5|4523|4522|4521|219
1734002120000|2024-12-12 11:15:20|4525|4523.5|4525.5|4524|4525.5|4524|4525|4523.5|0
1734002130000|2024-12-12 11:15:30|4525|4523.5|4526|4524.5|4527|4526|4524.5|4523.5|393
1734002140000|2024-12-12 11:15:40|4526.5|4525.5|4526.5|4525|4527|4526.5|4526.5|4525|0
1734002150000|2024-12-12 11:15:50|4526|4525.5|4528|4527|4528|4527|4526|4525.5|161
1734002160000|2024-12-12 11:16:00|4527.5|4526.5|4525.5|4524.5|4527.5|4526.5|4525|4523.5|606
1734002170000|2024-12-12 11:16:10|4525|4523.5|4525|4524|4525.5|4524.5|4523|4522|195
1734002180000|2024-12-12 11:16:20|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1734002190000|2024-12-12 11:16:30|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1734002200000|2024-12-12 11:16:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|0
1734002210000|2024-12-12 11:16:50|4524|4522|4523.5|4522.5|4524|4522.5|4523.5|4522|202
1734002220000|2024-12-12 11:17:00|4524.5|4523|4525|4523.5|4525|4523.5|4524|4523|112
1734002230000|2024-12-12 11:17:10|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|114
1734002240000|2024-12-12 11:17:20|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|399
1734002250000|2024-12-12 11:17:30|4523.5|4523.5|4524|4523|4524.5|4524|4523.5|4523|3338
1734002270000|2024-12-12 11:17:50|4522.5|4523.5|4520|4519.5|4522.5|4523.5|4520|4519.5|506
1734002280000|2024-12-12 11:18:00|4517.5|4516|4516.5|4514.5|4517.5|4516|4514|4513|920
1734002290000|2024-12-12 11:18:10|4517|4515|4517.5|4516.5|4518|4516.5|4517|4515|252
1734002300000|2024-12-12 11:18:20|4518|4517|4518|4516.5|4518.5|4517.5|4517.5|4516.5|234
1734002310000|2024-12-12 11:18:30|4518.5|4517|4519|4518|4519|4518|4518.5|4517|0
1734002320000|2024-12-12 11:18:40||4517.5||4517.5||4517.5||4517.5|0
1734002330000|2024-12-12 11:18:50|4518.5||4518.5||4518.5||4518.5||0
1734002340000|2024-12-12 11:19:00|4518|4516.5|4519.5|4518|4519.5|4518.5|4517.5|4516.5|387
1734002350000|2024-12-12 11:19:10|4518|4517|4519.5|4519|4519.5|4519|4518|4517|59
1734002360000|2024-12-12 11:19:20|4520||4520||4520||4520||182
1734002380000|2024-12-12 11:19:40|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|332
1734002390000|2024-12-12 11:19:50|4520|4519|4520|4519|4520|4519|4520|4519|100
1734002410000|2024-12-12 11:20:10|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|166
1734002420000|2024-12-12 11:20:20|4518|4518.5|4520|4518.5|4520|4518.5|4517.5|4518.5|407
1734002430000|2024-12-12 11:20:30|4519.5|4518|4518.5|4517.5|4519.5|4518|4518.5|4517.5|0
1734002440000|2024-12-12 11:20:40|4518|4517|4518|4517|4518|4517|4518|4517|64
1734002460000|2024-12-12 11:21:00|4517.5||4517.5||4517.5||4517.5||99
1734002470000|2024-12-12 11:21:10|4518||4518||4518||4518||0
1734002480000|2024-12-12 11:21:20|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516.5|196
1734002490000|2024-12-12 11:21:30|4516.5|4515.5|4515|4513|4516.5|4515.5|4514|4513|260
1734002500000|2024-12-12 11:21:40|4514.5|4513.5|4508.5|4507|4515|4513.5|4508.5|4507|769
1734002510000|2024-12-12 11:21:50|4508|4506.5|4505|4503|4508|4506.5|4505|4503|236
1734002520000|2024-12-12 11:22:00|4504|4502.5|4502.5|4501.5|4504|4502.5|4501|4500|244
1734002530000|2024-12-12 11:22:10|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|242
1734002550000|2024-12-12 11:22:30|4508.5|4505|4508.5|4507.5|4508.5|4507.5|4508.5|4505|0
1734002580000|2024-12-12 11:23:00||4507||4507||4507||4507|144
1734002590000|2024-12-12 11:23:10|4508|4506.5|4508.5|4507|4508.5|4507.5|4507.5|4506.5|592
1734002600000|2024-12-12 11:23:20|4508|4507.5|4508|4507|4508|4507.5|4508|4507|64
1734002610000|2024-12-12 11:23:30|4511|4507.5|4509.5|4508.5|4511|4509.5|4509|4507.5|69
1734002620000|2024-12-12 11:23:40|4510||4510||4510||4510||0
1734002630000|2024-12-12 11:23:50|4510.5|4509|4513|4511|4513|4511|4510.5|4509|0
1734002640000|2024-12-12 11:24:00|4512.5|4511.5|4513|4511.5|4513|4511.5|4512|4511.5|300
1734002650000|2024-12-12 11:24:10|4512.5|4512|4512|4511|4513|4512|4512|4511|129
1734002660000|2024-12-12 11:24:20|4511.5|4511.5|4513|4511.5|4513|4511.5|4511.5|4511.5|251
1734002670000|2024-12-12 11:24:30|4512.5|4511|4514.5|4513|4514.5|4513.5|4512.5|4511|71
1734002690000|2024-12-12 11:24:50|4514|4512.5|4514.5|4513|4514.5|4513|4514|4512.5|0
1734002710000|2024-12-12 11:25:10|4516|4513.5|4516|4515.5|4516|4515.5|4516|4513.5|364
1734002730000|2024-12-12 11:25:30|4517|4514.5|4515.5|4514.5|4517|4514.5|4515.5|4514.5|0
1734002740000|2024-12-12 11:25:40|4515||4515.5||4515.5||4515||10
1734002750000|2024-12-12 11:25:50|4516||4516.5||4516.5||4516||0
1734002760000|2024-12-12 11:26:00|4517|4515|4517|4515|4517|4515|4517|4515|0
1734002780000|2024-12-12 11:26:20|4516.5|4515.5|4517|4515.5|4517|4515.5|4516|4515.5|250
1734002790000|2024-12-12 11:26:30|4516.5|4515|4516|4515|4516.5|4515|4516|4515|10
1734002800000|2024-12-12 11:26:40|4512|4511|4512|4511|4512|4511|4512|4510.5|10
1734002810000|2024-12-12 11:26:50|4512.5|4510.5|4513|4511.5|4513|4511.5|4512.5|4510.5|0
1734002820000|2024-12-12 11:27:00|4514|4512|4513.5|4513|4514|4513|4513.5|4512|0
1734002830000|2024-12-12 11:27:10|4514|4512|4514|4513.5|4514|4513.5|4513|4512|1245
1734002840000|2024-12-12 11:27:20|4513.5|4512.5|4514|4512.5|4514|4512.5|4513.5|4512.5|270
1734002850000|2024-12-12 11:27:30|4513.5||4513.5||4513.5||4513.5||0
1734002860000|2024-12-12 11:27:40|4513|4512|4514|4513|4514|4513|4513|4512|0
1734002880000|2024-12-12 11:28:00|4513.5|4512.5|4520.5|4519|4520.5|4519.5|4513.5|4512|770
1734002900000|2024-12-12 11:28:20|4520|4519.5|4520|4519|4520|4519.5|4520|4519|233
1734002910000|2024-12-12 11:28:30|4519.5|4517.5|4520|4519|4520|4519|4519|4517.5|55
1734002920000|2024-12-12 11:28:40|4520.5|4519.5|4519.5|4518|4521|4520|4519.5|4518|204
1734002940000|2024-12-12 11:29:00|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|596
1734002970000|2024-12-12 11:29:30|4518.5|4517|4518|4516.5|4518.5|4517|4518|4516.5|112
1734002980000|2024-12-12 11:29:40||4517||4517||4517||4517|0
1734003000000|2024-12-12 11:30:00|4519.5|4517.5|4519.5|4518.5|4519.5|4519|4519.5|4517.5|34
1734003010000|2024-12-12 11:30:10|4519||4519||4519||4519||0
1734003020000|2024-12-12 11:30:20|4519.5||4519||4519.5||4519||909
1734003030000|2024-12-12 11:30:30|4519.5|4517.5|4516.5|4515.5|4519.5|4519|4516.5|4515.5|64
1734003040000|2024-12-12 11:30:40|4517.5|4516|4517|4516.5|4518|4516.5|4517|4516|293
1734003050000|2024-12-12 11:30:50|4518|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|0
1734003070000|2024-12-12 11:31:10|4519|4518|4520|4519.5|4520.5|4520|4519|4518|130
1734003090000|2024-12-12 11:31:30|4519|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|0
1734003130000|2024-12-12 11:32:10|4520|4519|4520.5|4519|4520.5|4519.5|4520|4519|0
1734003140000|2024-12-12 11:32:20||4519.5||4519.5||4519.5||4519|0
1734003150000|2024-12-12 11:32:30|4520|4520|4520|4519|4520|4520|4519.5|4519|0
1734003170000|2024-12-12 11:32:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|143
1734003180000|2024-12-12 11:33:00||4519||4519||4519.5||4519|0
1734003190000|2024-12-12 11:33:10|4520||4520||4520||4520||0
1734003210000|2024-12-12 11:33:30|4520.5||4520.5||4520.5||4520.5||0
1734003220000|2024-12-12 11:33:40|4520|4517.5|4521|4520|4521|4520|4518.5|4517.5|0
1734003240000|2024-12-12 11:34:00|4519|4518|4519|4517.5|4519|4518|4518.5|4517.5|4
1734003260000|2024-12-12 11:34:20|4518.5||4518.5||4518.5||4518||0
1734003270000|2024-12-12 11:34:30|4518||4518.5||4518.5||4518||376
1734003280000|2024-12-12 11:34:40|4519||4519||4519||4519||0
1734003290000|2024-12-12 11:34:50||4518||4518||4518||4518|0
1734003300000|2024-12-12 11:35:00|4521|4518.5|4520.5|4519.5|4521|4520|4520|4518.5|0
1734003310000|2024-12-12 11:35:10|4521||4520.5||4521||4520.5||59
1734003320000|2024-12-12 11:35:20|4521|4520|4520|4518.5|4521|4520|4520|4518.5|29
1734003330000|2024-12-12 11:35:30|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|0
1734003350000|2024-12-12 11:35:50|4519||4519.5||4519.5||4519||206
1734003360000|2024-12-12 11:36:00||4518.5||4518.5||4518.5||4518.5|0
1734003380000|2024-12-12 11:36:20||4518||4518||4518.5||4518|189
1734003400000|2024-12-12 11:36:40|4519||4519||4519||4519||0
1734003410000|2024-12-12 11:36:50|4519.5||4519.5||4519.5||4519.5||0
1734003420000|2024-12-12 11:37:00||4518.5||4518.5||4518.5||4518.5|0
1734003430000|2024-12-12 11:37:10|4520|4519|4520.5|4519|4521|4520|4520|4519|2
1734003440000|2024-12-12 11:37:20|4521|4519.5|4521|4519.5|4521|4519.5|4521|4519.5|0
1734003450000|2024-12-12 11:37:30|4520.5|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|802
1734003460000|2024-12-12 11:37:40|4521|4518.5|4518.5|4517|4521|4518.5|4518.5|4517|285
1734003480000|2024-12-12 11:38:00||4517.5||4517.5||4517.5||4517.5|0
1734003500000|2024-12-12 11:38:20||4518||4517.5||4518||4517.5|10
1734003550000|2024-12-12 11:39:10|4519||4519||4519||4519||0
1734003560000|2024-12-12 11:39:20||4518||4518||4518||4518|0
1734003570000|2024-12-12 11:39:30||4518.5||4518.5||4518.5||4518.5|0
1734003590000|2024-12-12 11:39:50|4519.5|4519|4520.5|4519|4520.5|4519.5|4519.5|4519|0
1734003600000|2024-12-12 11:40:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|0
1734003630000|2024-12-12 11:40:30|4520|4518.5|4518.5|4517.5|4520|4518.5|4518.5|4517|211
1734003640000|2024-12-12 11:40:40|4520|4518.5|4520.5|4519|4520.5|4519|4520|4518.5|0
1734003660000|2024-12-12 11:41:00|4520|4519.5|4521|4519.5|4521|4519.5|4520|4519.5|0
1734003670000|2024-12-12 11:41:10|4520.5||4520.5||4520.5||4520.5||847
1734003680000|2024-12-12 11:41:20|4521|4520|4520.5|4519.5|4521|4520|4520.5|4519.5|165
1734003710000|2024-12-12 11:41:50||4520||4520||4520||4520|134
1734003720000|2024-12-12 11:42:00|4521|4520.5|4522|4521|4522|4521|4521|4520.5|0
1734003730000|2024-12-12 11:42:10|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|525
1734003740000|2024-12-12 11:42:20|4522||4522||4522||4522||0
1734003750000|2024-12-12 11:42:30|4521.5|4521|4521.5|4520.5|4521.5|4521|4521.5|4520.5|0
1734003760000|2024-12-12 11:42:40|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|0
1734003770000|2024-12-12 11:42:50|4522|4521|4522|4521|4522|4521|4522|4521|0
1734003800000|2024-12-12 11:43:20|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|0
1734003830000|2024-12-12 11:43:50|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|161
1734003840000|2024-12-12 11:44:00|4522.5||4522||4522.5||4522||0
1734003850000|2024-12-12 11:44:10|4521.5||4521.5||4521.5||4521.5||29
1734003860000|2024-12-12 11:44:20|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|18
1734003870000|2024-12-12 11:44:30|4522.5||4522.5||4522.5||4522||0
1734003880000|2024-12-12 11:44:40|4522|4521|4522|4521|4522|4521|4522|4521|0
1734003890000|2024-12-12 11:44:50|||||||||259
1734003900000|2024-12-12 11:45:00|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|0
1734003910000|2024-12-12 11:45:10|4521||4521||4521||4521||0
1734003920000|2024-12-12 11:45:20|4522|4520|4522.5|4521.5|4522.5|4521.5|4522|4520|200
1734003930000|2024-12-12 11:45:30|||||||||47
1734003970000|2024-12-12 11:46:10|4523.5|4523|4522.5|4521.5|4523.5|4523|4522.5|4521.5|242
1734004000000|2024-12-12 11:46:40|4523||4523||4523||4523||0
1734004010000|2024-12-12 11:46:50|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1734004030000|2024-12-12 11:47:10|4522|4521|4522|4521|4522|4521|4522|4521|377
1734004040000|2024-12-12 11:47:20|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1734004050000|2024-12-12 11:47:30|4523|4522|4523|4522|4523|4522|4523|4522|0
1734004060000|2024-12-12 11:47:40|4524|4523|4523|4522|4524|4523|4523|4522|64
1734004090000|2024-12-12 11:48:10|4523.5|4521.5|4523.5|4522|4523.5|4522|4522.5|4521.5|248
1734004100000|2024-12-12 11:48:20|4523||4523.5||4523.5||4523||0
1734004110000|2024-12-12 11:48:30|4523||4523.5||4523.5||4523||0
1734004130000|2024-12-12 11:48:50|4523||4523||4523||4523||0
1734004150000|2024-12-12 11:49:10||4521.5||4522||4522||4521.5|0
1734004170000|2024-12-12 11:49:30|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|27
1734004180000|2024-12-12 11:49:40|4524.5|4523|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1734004190000|2024-12-12 11:49:50|4524||4524||4524||4524||0
1734004220000|2024-12-12 11:50:20|4524.5|4523.5|4523.5|4523|4525|4524|4523.5|4523|56
1734004230000|2024-12-12 11:50:30|4524||4524||4524||4523.5||0
1734004240000|2024-12-12 11:50:40|4523.5||4524||4524||4523.5||0
1734004250000|2024-12-12 11:50:50|4523.5||4524||4524||4523.5||0
1734004270000|2024-12-12 11:51:10|||||||||3
1734004290000|2024-12-12 11:51:30|4524.5||4524.5||4524.5||4524.5||0
1734004300000|2024-12-12 11:51:40|4524||4524||4524||4523.5||0
1734004320000|2024-12-12 11:52:00||4523.5||4523.5||4523.5||4523.5|0
1734004330000|2024-12-12 11:52:10|4524.5|4524.5|4525.5|4524.5|4526|4524.5|4524.5|4524.5|228
1734004350000|2024-12-12 11:52:30|4526|4525|4526|4525|4526|4525|4525.5|4525|0
1734004360000|2024-12-12 11:52:40|4525.5|4524|4524.5|4524|4525.5|4524|4524.5|4524|0
1734004370000|2024-12-12 11:52:50|4525||4525||4525||4525||0
1734004380000|2024-12-12 11:53:00|4524.5||4525||4525||4524.5||0
1734004390000|2024-12-12 11:53:10|4524.5|4522.5|4523.5|4522.5|4524.5|4522.5|4523.5|4522.5|39
1734004400000|2024-12-12 11:53:20||4522||4522||4522||4522|0
1734004410000|2024-12-12 11:53:30|4523||4523||4523||4523||0
1734004420000|2024-12-12 11:53:40||4522.5||4522||4522.5||4522|0
1734004460000|2024-12-12 11:54:20|4522.5||4522.5||4522.5||4522.5||0
1734004470000|2024-12-12 11:54:30|4523.5||4523.5||4523.5||4523.5||294
1734004480000|2024-12-12 11:54:40||4522.5||4523||4523||4522.5|0
1734004490000|2024-12-12 11:54:50|4524||4524.5||4524.5||4524||0
1734004500000|2024-12-12 11:55:00|4524|4524|4525|4524|4525|4524|4524|4524|0
1734004510000|2024-12-12 11:55:10|4524|4523.5|4524|4522.5|4524|4523.5|4524|4522.5|0
1734004520000|2024-12-12 11:55:20|4523.5||4524||4524||4523.5||0
1734004530000|2024-12-12 11:55:30|4523.5|4522|4523.5|4522.5|4523.5|4522.5|4522.5|4522|54
1734004540000|2024-12-12 11:55:40|4523|4522|4523|4522|4523|4522|4523|4522|14
1734004550000|2024-12-12 11:55:50|4523.5||4523.5||4523.5||4523.5||0
1734004590000|2024-12-12 11:56:30|4523||4523||4523||4523||0
1734004600000|2024-12-12 11:56:40|4523.5|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|0
1734004610000|2024-12-12 11:56:50|4524.5|4523|4524.5|4523|4524.5|4523|4524|4523|128
1734004620000|2024-12-12 11:57:00|4524||4524.5||4524.5||4524||0
1734004630000|2024-12-12 11:57:10|4525|4523.5|4525|4524|4525|4524|4525|4523.5|0
1734004640000|2024-12-12 11:57:20|4526|4525|4524.5|4524|4526|4525|4524.5|4524|1273
1734004650000|2024-12-12 11:57:30|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|47
1734004660000|2024-12-12 11:57:40|4524||4524||4524||4524||0
1734004670000|2024-12-12 11:57:50|4524.5|4522.5|4524|4522.5|4524.5|4522.5|4523.5|4522.5|0
1734004680000|2024-12-12 11:58:00|4523.5|4523|4524.5|4523.5|4524.5|4523.5|4523.5|4523|0
1734004690000|2024-12-12 11:58:10|4525.5|4524|4525|4524|4525.5|4524|4525|4524|0
1734004700000|2024-12-12 11:58:20|4525.5||4525||4525.5||4525||0
1734004710000|2024-12-12 11:58:30|4524.5||4524.5||4524.5||4524.5||0
1734004720000|2024-12-12 11:58:40|4524|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|122
1734004730000|2024-12-12 11:58:50|4524.5||4525||4525||4524.5||0
1734004740000|2024-12-12 11:59:00|4524.5||4524.5||4525||4524.5||0
1734004750000|2024-12-12 11:59:10|4524|4523|4524|4523|4524|4523|4524|4523|17
1734004760000|2024-12-12 11:59:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1734004780000|2024-12-12 11:59:40|4524|4523|4524|4522.5|4524|4523|4524|4522.5|87
1734004790000|2024-12-12 11:59:50||4523||4522.5||4523||4522.5|0
1734004800000|2024-12-12 12:00:00|4524.5|4523|4524.5|4522.5|4524.5|4523|4524.5|4522.5|0
1734004930000|2024-12-12 12:02:10|4522.5|4522|4524|4522.5|4524.5|4523.5|4522.5|4522|1848
1734004940000|2024-12-12 12:02:20|4524.5|4523|4524.5|4523|4524.5|4524|4523.5|4522|464
1734004950000|2024-12-12 12:02:30|4525.5|4523.5|4524|4523|4525.5|4524|4524|4523|75
1734004960000|2024-12-12 12:02:40|4524.5||4524||4524.5||4524||0
1734004970000|2024-12-12 12:02:50|4524.5|4522.5|4524.5|4523.5|4524.5|4523.5|4524.5|4522.5|0
1734004980000|2024-12-12 12:03:00|4525|4524|4525|4524|4525|4524|4524.5|4524|0
1734005000000|2024-12-12 12:03:20|4525.5|4524.5|4527.5|4526|4527.5|4526|4525.5|4524.5|89
1734005010000|2024-12-12 12:03:30|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|487
1734005020000|2024-12-12 12:03:40|4527.5|4526|4527.5|4526|4527.5|4526|4527|4526|0
1734005030000|2024-12-12 12:03:50|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|265
1734005040000|2024-12-12 12:04:00|4526|4524|4526.5|4525|4526.5|4525|4525|4523.5|118
1734005050000|2024-12-12 12:04:10|4527|4525.5|4527|4526|4527|4526|4527|4525|123
1734005060000|2024-12-12 12:04:20|4527.5|4525.5|4527|4525.5|4527.5|4525.5|4527|4525.5|0
1734005070000|2024-12-12 12:04:30|4526.5|4525|4526|4525|4526.5|4525|4526|4525|0
1734005080000|2024-12-12 12:04:40|4527|4526|4527|4526|4527|4526|4527|4526|308
1734005090000|2024-12-12 12:04:50|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|0
1734005120000|2024-12-12 12:05:20|4528|4526.5|4528|4526.5|4528|4526.5|4528|4526.5|24
1734005130000|2024-12-12 12:05:30|4527.5||4528||4528||4527.5||0
1734005150000|2024-12-12 12:05:50||4527||4527.5||4527.5||4527|0
1734005160000|2024-12-12 12:06:00|4527.5|4526.5|4526|4525.5|4527.5|4526.5|4526|4525.5|102
1734005180000|2024-12-12 12:06:20||4525||4525.5||4525.5||4525|114
1734005190000|2024-12-12 12:06:30|||||||||71
1734005200000|2024-12-12 12:06:40|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|113
1734005210000|2024-12-12 12:06:50|4526|4524.5|4526|4525|4526|4525|4525.5|4524.5|0
1734005220000|2024-12-12 12:07:00|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1734005230000|2024-12-12 12:07:10|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1734005240000|2024-12-12 12:07:20|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|200
1734005260000|2024-12-12 12:07:40|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1734005280000|2024-12-12 12:08:00|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|0
1734005290000|2024-12-12 12:08:10|4523.5|4522|4523.5|4522|4523.5|4522.5|4523.5|4522|4
1734005300000|2024-12-12 12:08:20|4523||4523||4523||4523||0
1734005310000|2024-12-12 12:08:30|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|0
1734005320000|2024-12-12 12:08:40|4522|4522|4522.5|4521.5|4522.5|4522|4522|4521.5|11
1734005340000|2024-12-12 12:09:00|4522|4521|4522.5|4522|4522.5|4522|4522|4521|0
1734005350000|2024-12-12 12:09:10|4522|4521.5|4522|4521|4522.5|4521.5|4522|4521|0
1734005380000|2024-12-12 12:09:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1734005420000|2024-12-12 12:10:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522|0
1734005430000|2024-12-12 12:10:30|4524|4523|4524|4523|4524|4523|4524|4523|450
1734005450000|2024-12-12 12:10:50||4523.5||4523.5||4523.5||4523.5|0
1734005470000|2024-12-12 12:11:10|||||||||224
1734005480000|2024-12-12 12:11:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|153
1734005490000|2024-12-12 12:11:30|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|50
1734005500000|2024-12-12 12:11:40|4524.5|4522.5|4524|4523|4524.5|4523|4524|4522.5|141
1734005510000|2024-12-12 12:11:50|4524.5|4523.5|4524.5|4523.5|4525|4523.5|4524.5|4523.5|0
1734005520000|2024-12-12 12:12:00|4524|4523|4524.5|4523.5|4525|4523.5|4524|4523|0
1734005530000|2024-12-12 12:12:10|4524|4523|4524|4522.5|4524|4523|4523.5|4522.5|50
1734005540000|2024-12-12 12:12:20|4523.5||4524||4524||4523.5||0
1734005550000|2024-12-12 12:12:30||4523||4523||4523||4523|0
1734005560000|2024-12-12 12:12:40|4524.5||4524.5||4524.5||4524.5||0
1734005570000|2024-12-12 12:12:50||4523.5||4523.5||4523.5||4523.5|0
1734005580000|2024-12-12 12:13:00|4524||4524.5||4524.5||4524||0
1734005590000|2024-12-12 12:13:10|4525.5|4524.5|4523.5|4522.5|4525.5|4524.5|4523.5|4522.5|842
1734005610000|2024-12-12 12:13:30|4523||4523.5||4523.5||4523||0
1734005620000|2024-12-12 12:13:40|4523||4523||4523||4523||0
1734005640000|2024-12-12 12:14:00|4523.5||4523||4523.5||4523||0
1734005650000|2024-12-12 12:14:10|4523.5||4523.5||4523.5||4523.5||0
1734005660000|2024-12-12 12:14:20|4523|4522|4523|4522|4523.5|4522|4523|4522|0
1734005670000|2024-12-12 12:14:30|4522.5||4522.5||4522.5||4522.5||0
1734005680000|2024-12-12 12:14:40|4523||4523||4523||4523||0
1734005700000|2024-12-12 12:15:00|4522.5||4522.5||4522.5||4522.5||0
1734005720000|2024-12-12 12:15:20|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|0
1734005730000|2024-12-12 12:15:30|4521.5|4521|4521.5|4520.5|4521.5|4521|4521|4520|157
1734005740000|2024-12-12 12:15:40|4521||4521||4521||4521||0
1734005750000|2024-12-12 12:15:50||4520||4520||4520||4520|0
1734005780000|2024-12-12 12:16:20|4520.5|4519|4520|4519|4520.5|4519|4519.5|4519|211
1734005800000|2024-12-12 12:16:40|||||||||264
1734005820000|2024-12-12 12:17:00|||||||||200
1734005840000|2024-12-12 12:17:20|4518.5|4517|4518|4517|4518.5|4518|4518|4517|1006
1734005850000|2024-12-12 12:17:30|4517.5|4517.5|4518|4517|4518|4517.5|4517.5|4517|13
1734005880000|2024-12-12 12:18:00|4517.5||4518||4518||4517.5||519
1734005890000|2024-12-12 12:18:10|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|2
1734005900000|2024-12-12 12:18:20|||||||||75
1734005910000|2024-12-12 12:18:30|4519|4518|4519.5|4518.5|4519.5|4518.5|4519|4518|266
1734005950000|2024-12-12 12:19:10|4518.5|4518|4518.5|4518|4519|4518|4518.5|4518|133
1734005960000|2024-12-12 12:19:20|4518|4517|4518.5|4518|4518.5|4518|4518|4517|58
1734005980000|2024-12-12 12:19:40|4519||4519||4519||4519||0
1734006010000|2024-12-12 12:20:10|4518|4517|4519|4517.5|4519|4518|4518|4517|983
1734006020000|2024-12-12 12:20:20|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|41
1734006030000|2024-12-12 12:20:30|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|0
1734006050000|2024-12-12 12:20:50|4519|4517.5|4518.5|4517|4519|4517.5|4518.5|4517|123
1734006060000|2024-12-12 12:21:00|4518||4518||4518||4518||0
1734006070000|2024-12-12 12:21:10|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|73
1734006080000|2024-12-12 12:21:20|4518.5||4518.5||4518.5||4518.5||0
1734006090000|2024-12-12 12:21:30|4519|4518|4519|4518|4519|4518|4519|4518|18
1734006140000|2024-12-12 12:22:20|4518.5||4518.5||4518.5||4518.5||0
1734006150000|2024-12-12 12:22:30|4518|4517|4518|4517|4518|4517|4517.5|4517|124
1734006160000|2024-12-12 12:22:40|4517.5||4518||4518.5||4517.5||33
1734006180000|2024-12-12 12:23:00|4517.5||4517.5||4517.5||4517.5||20
1734006200000|2024-12-12 12:23:20|4518||4517.5||4518||4517.5||0
1734006210000|2024-12-12 12:23:30|4518||4518||4518||4518||261
1734006240000|2024-12-12 12:24:00|4519|4517.5|4519|4518|4519|4518|4519|4517.5|100
1734006260000|2024-12-12 12:24:20|4518.5||4519||4519||4518.5||250
1734006270000|2024-12-12 12:24:30|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|130
1734006280000|2024-12-12 12:24:40|4519.5|4520|4520|4519|4521.5|4520|4519.5|4518.5|38
1734006290000|2024-12-12 12:24:50|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|714
1734006300000|2024-12-12 12:25:00|4520|4519|4520|4519|4520|4519|4519.5|4519|218
1734006310000|2024-12-12 12:25:10|4519.5||4520||4520||4519.5||2
1734006320000|2024-12-12 12:25:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1734006350000|2024-12-12 12:25:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|290
1734006360000|2024-12-12 12:26:00|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|534
1734006370000|2024-12-12 12:26:10|4522|4521|4522|4521|4522|4521|4522|4521|0
1734006390000|2024-12-12 12:26:30|4523|4521.5|4523|4522|4523|4522|4523|4521.5|0
1734006410000|2024-12-12 12:26:50|4522.5|4521|4522|4521|4522.5|4521|4522|4521|61
1734006420000|2024-12-12 12:27:00|4521.5||4521.5||4521.5||4521.5||0
1734006440000|2024-12-12 12:27:20|4522||4522||4522||4522||0
1734006480000|2024-12-12 12:28:00|4521.5||4521.5||4521.5||4521.5||0
1734006490000|2024-12-12 12:28:10|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|0
1734006500000|2024-12-12 12:28:20||4519.5||4519.5||4519.5||4519.5|14
1734006510000|2024-12-12 12:28:30|4521|4520|4521|4519.5|4521|4520|4521|4519.5|0
1734006520000|2024-12-12 12:28:40|4520.5||4520.5||4520.5||4520.5||0
1734006540000|2024-12-12 12:29:00|4520||4520||4520||4520||0
1734006550000|2024-12-12 12:29:10|4520.5||4520.5||4520.5||4520.5||88
1734006560000|2024-12-12 12:29:20||4520||4519.5||4520||4519.5|0
1734006570000|2024-12-12 12:29:30||4520||4520||4520||4520|0
1734006580000|2024-12-12 12:29:40||4519.5||4519.5||4519.5||4519.5|0
1734006600000|2024-12-12 12:30:00|4520||4520.5||4520.5||4520||0
1734006610000|2024-12-12 12:30:10|4519|4518.5|4519|4518|4519|4518.5|4518.5|4518|461
1734006630000|2024-12-12 12:30:30|4518.5||4518.5||4518.5||4518.5||0
1734006640000|2024-12-12 12:30:40|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|177
1734006660000|2024-12-12 12:31:00|4519.5|4518.5|4521|4520|4521|4520|4519.5|4518.5|55
1734006670000|2024-12-12 12:31:10|||||||||52
1734006680000|2024-12-12 12:31:20|4520.5|4519|4520|4519|4520.5|4519|4519.5|4518.5|0
1734006700000|2024-12-12 12:31:40|4520.5||4520.5||4520.5||4520.5||0
1734006710000|2024-12-12 12:31:50|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|0
1734006720000|2024-12-12 12:32:00||4519||4519.5||4519.5||4519|0
1734006730000|2024-12-12 12:32:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1734006740000|2024-12-12 12:32:20||4520||4520.5||4520.5||4520|82
1734006780000|2024-12-12 12:33:00|4521||4521||4521||4521||81
1734006800000|2024-12-12 12:33:20|4521.5||4521.5||4521.5||4521.5||0
1734006830000|2024-12-12 12:33:50|4522|4521.5|4522.5|4522|4523.5|4522.5|4522|4521.5|168
1734006840000|2024-12-12 12:34:00|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|11
1734006850000|2024-12-12 12:34:10|4521.5|4521|4522|4521|4522|4521|4521.5|4521|0
1734006860000|2024-12-12 12:34:20||4521.5||4521.5||4521.5||4521.5|0
1734006870000|2024-12-12 12:34:30|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|167
1734006890000|2024-12-12 12:34:50|4523|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|0
1734006920000|2024-12-12 12:35:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|22
1734006950000|2024-12-12 12:35:50||4524||4524||4524||4524|300
1734006960000|2024-12-12 12:36:00|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|16
1734006970000|2024-12-12 12:36:10|4525|4524|4525.5|4525|4525.5|4525|4525|4524|510
1734006980000|2024-12-12 12:36:20|||||||||10
1734006990000|2024-12-12 12:36:30||4524.5||4525||4525||4524.5|0
1734007010000|2024-12-12 12:36:50|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|0
1734007030000|2024-12-12 12:37:10|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|0
1734007060000|2024-12-12 12:37:40|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|12
1734007070000|2024-12-12 12:37:50|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1734007100000|2024-12-12 12:38:20|4525|4524|4524.5|4524|4525|4524|4524.5|4524|167
1734007110000|2024-12-12 12:38:30|4525||4525||4525||4525||0
1734007130000|2024-12-12 12:38:50|4524|4523|4524|4523|4524|4523|4524|4523|10
1734007140000|2024-12-12 12:39:00|4523.5|4523.5|4524|4523.5|4524|4523.5|4523.5|4523.5|130
1734007150000|2024-12-12 12:39:10||4523||4523||4523.5||4523|0
1734007160000|2024-12-12 12:39:20|4524.5||4524||4524.5||4524||33
1734007180000|2024-12-12 12:39:40|4523.5||4523.5||4524||4523.5||100
1734007190000|2024-12-12 12:39:50|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|34
1734007200000|2024-12-12 12:40:00|4523.5||4523.5||4523.5||4523.5||0
1734007210000|2024-12-12 12:40:10|4523||4523||4523||4523||0
1734007230000|2024-12-12 12:40:30|4523.5||4523.5||4523.5||4523.5||260
1734007240000|2024-12-12 12:40:40|4524|4523|4524.5|4523|4524.5|4523|4524|4523|0
1734007250000|2024-12-12 12:40:50|4524||4524||4524||4524||0
1734007290000|2024-12-12 12:41:30|4523.5|4522.5|4524.5|4523|4524.5|4523|4523|4522|1165
1734007300000|2024-12-12 12:41:40|4525|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|126
1734007310000|2024-12-12 12:41:50|4525||4524.5||4525||4524.5||0
1734007340000|2024-12-12 12:42:20|4524|4523|4523.5|4523|4524|4523|4523.5|4523|325
1734007370000|2024-12-12 12:42:50|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|0
1734007380000|2024-12-12 12:43:00|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4522.5|144
1734007390000|2024-12-12 12:43:10|4524||4523.5||4524||4523.5||0
1734007400000|2024-12-12 12:43:20|4524||4523.5||4524||4523.5||0
1734007410000|2024-12-12 12:43:30|4524||4524.5||4524.5||4524||0
1734007420000|2024-12-12 12:43:40|4526|4525|4526|4525.5|4526.5|4525.5|4526|4525|215
1734007430000|2024-12-12 12:43:50|||||||||6
1734007450000|2024-12-12 12:44:10|||||||||250
1734007460000|2024-12-12 12:44:20||4525||4525||4525||4525|681
1734007480000|2024-12-12 12:44:40|4525.5||4525.5||4525.5||4525.5||340
1734007490000|2024-12-12 12:44:50|4526||4526||4526||4526||0
1734007500000|2024-12-12 12:45:00|4525.5|4523.5|4525.5|4524|4525.5|4524|4524|4523|228
1734007510000|2024-12-12 12:45:10|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524|0
1734007520000|2024-12-12 12:45:20|4525|4524|4525.5|4524|4525.5|4524|4525|4524|0
1734007530000|2024-12-12 12:45:30|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|0
1734007540000|2024-12-12 12:45:40||4525||4525||4525||4525|0
1734007550000|2024-12-12 12:45:50|4525.5||4526||4526||4525.5||50
1734007560000|2024-12-12 12:46:00|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524|4523|889
1734007570000|2024-12-12 12:46:10|4524|4523|4524|4523|4524.5|4523|4523.5|4523|0
1734007590000|2024-12-12 12:46:30|4523.5||4523.5||4523.5||4523.5||0
1734007620000|2024-12-12 12:47:00|4524||4524||4524||4524||0
1734007640000|2024-12-12 12:47:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|184
1734007670000|2024-12-12 12:47:50|4524||4524||4524.5||4524||0
1734007680000|2024-12-12 12:48:00|4525.5|4524|4524.5|4523.5|4525.5|4524|4524.5|4523.5|114
1734007690000|2024-12-12 12:48:10|4525|4524|4525|4524|4525|4524|4525|4524|0
1734007700000|2024-12-12 12:48:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|388
1734007710000|2024-12-12 12:48:30|4525||4525.5||4525.5||4525||170
1734007730000|2024-12-12 12:48:50|4526|4525|4526|4525|4526|4525|4526|4525|10
1734007740000|2024-12-12 12:49:00|||||||||307
1734007750000|2024-12-12 12:49:10||4525.5||4525.5||4525.5||4525.5|202
1734007770000|2024-12-12 12:49:30|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|17
1734007790000|2024-12-12 12:49:50|4524.5|4523.5|4525.5|4524|4525.5|4524|4524.5|4523.5|71
1734007800000|2024-12-12 12:50:00|4525|4523.5|4525|4524|4525|4524|4525|4523.5|75
1734007810000|2024-12-12 12:50:10|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1734007820000|2024-12-12 12:50:20||4523.5||4523.5||4523.5||4523.5|0
1734007830000|2024-12-12 12:50:30||4523||4523||4523||4523|0
1734007840000|2024-12-12 12:50:40||4523.5||4523||4523.5||4523|0
1734007850000|2024-12-12 12:50:50|4524||4524||4524||4524||92
1734007860000|2024-12-12 12:51:00|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|3
1734007870000|2024-12-12 12:51:10|4524.5||4524||4524.5||4524||0
1734007880000|2024-12-12 12:51:20|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1734007900000|2024-12-12 12:51:40||4523.5||4523||4523.5||4523|0
1734007920000|2024-12-12 12:52:00|||||||||117
1734007930000|2024-12-12 12:52:10|4524.5||4524.5||4524.5||4524.5||0
1734007940000|2024-12-12 12:52:20|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|0
1734007960000|2024-12-12 12:52:40|4524||4524.5||4524.5||4524||0
1734007970000|2024-12-12 12:52:50|4524||4524||4524.5||4524||2
1734007980000|2024-12-12 12:53:00|4525||4525||4525||4525||95
1734007990000|2024-12-12 12:53:10|4524.5||4524.5||4525||4524.5||0
1734008000000|2024-12-12 12:53:20|4524||4524.5||4524.5||4524||0
1734008010000|2024-12-12 12:53:30|4525|4524|4525|4524|4525|4524|4525|4524|0
1734008020000|2024-12-12 12:53:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|7
1734008030000|2024-12-12 12:53:50|4524||4524.5||4524.5||4524||0
1734008050000|2024-12-12 12:54:10|4525|4524|4525|4524|4525|4524|4524.5|4524|174
1734008060000|2024-12-12 12:54:20|4524.5||4525||4525||4524.5||17
1734008070000|2024-12-12 12:54:30|4524.5||4525||4525||4524.5||416
1734008080000|2024-12-12 12:54:40|4524.5|4524.5|4525|4524.5|4525.5|4524.5|4524.5|4524.5|0
1734008090000|2024-12-12 12:54:50|4524.5|4524|4524.5|4523.5|4524.5|4524|4524|4523.5|17
1734008100000|2024-12-12 12:55:00|4525|4524|4524.5|4523.5|4525.5|4524|4524.5|4523.5|145
1734008140000|2024-12-12 12:55:40|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|130
1734008150000|2024-12-12 12:55:50|4525|4524|4526|4525|4526|4525|4525|4524|1040
1734008160000|2024-12-12 12:56:00|4525.5|4525.5|4525.5|4524.5|4526|4525.5|4525.5|4524.5|0
1734008170000|2024-12-12 12:56:10|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|0
1734008180000|2024-12-12 12:56:20|4525|4524|4525.5|4524|4525.5|4524|4525|4524|64
1734008190000|2024-12-12 12:56:30|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|127
1734008200000|2024-12-12 12:56:40||4525||4525||4525||4525|0
1734008210000|2024-12-12 12:56:50||4524.5||4524.5||4524.5||4524.5|0
1734008220000|2024-12-12 12:57:00||4525||4525||4525||4524.5|0
1734008230000|2024-12-12 12:57:10||4524.5||4525||4525||4524.5|0
1734008250000|2024-12-12 12:57:30||4525.5||4525.5||4525.5||4525.5|0
1734008260000|2024-12-12 12:57:40|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|0
1734008270000|2024-12-12 12:57:50|4526|4524.5|4526|4525|4526|4525|4526|4524.5|32
1734008280000|2024-12-12 12:58:00||4525.5||4525||4525.5||4525|5
1734008300000|2024-12-12 12:58:20||4524.5||4524.5||4524.5||4524.5|0
1734008310000|2024-12-12 12:58:30|4525.5|4525|4526|4525|4526|4525|4525.5|4525|0
1734008320000|2024-12-12 12:58:40|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|0
1734008330000|2024-12-12 12:58:50||4525||4525||4525||4525|0
1734008350000|2024-12-12 12:59:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|518
1734008360000|2024-12-12 12:59:20|4526|4525|4525|4524|4526|4525|4525|4523.5|372
1734008370000|2024-12-12 12:59:30|4525.5||4525.5||4525.5||4525.5||175
1734008380000|2024-12-12 12:59:40||4524.5||4524||4524.5||4524|0
1734008390000|2024-12-12 12:59:50|4525||4525||4525||4525||202
1734008400000|2024-12-12 13:00:00|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|27
1734008410000|2024-12-12 13:00:10|4525||4525||4525||4525||0
1734008420000|2024-12-12 13:00:20|4524.5|4524|4524.5|4523|4524.5|4524|4524|4523|0
1734008430000|2024-12-12 13:00:30|4524||4524||4524||4524||0
1734008440000|2024-12-12 13:00:40|4523.5|4523.5|4523.5|4523|4523.5|4523.5|4523.5|4523|0
1734008450000|2024-12-12 13:00:50|4524||4524||4524||4524||0
1734008460000|2024-12-12 13:01:00|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|464
1734008480000|2024-12-12 13:01:20|4522.5||4522.5||4522.5||4522.5||200
1734008490000|2024-12-12 13:01:30|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|229
1734008510000|2024-12-12 13:01:50|4521.5|4520.5|4521|4520|4521.5|4520.5|4521|4520|22
1734008520000|2024-12-12 13:02:00|4520.5|4519.5|4520.5|4520|4520.5|4520|4520.5|4519.5|100
1734008530000|2024-12-12 13:02:10|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1734008540000|2024-12-12 13:02:20|4521.5|4521|4521.5|4521|4522|4521|4521.5|4521|352
1734008550000|2024-12-12 13:02:30|4521|4520.5|4520.5|4519.5|4521|4520.5|4520.5|4519.5|224
1734008560000|2024-12-12 13:02:40|||||||||45
1734008580000|2024-12-12 13:03:00|4520|4519|4519.5|4518|4520|4519|4519|4518|158
1734008590000|2024-12-12 13:03:10|4519|4517.5|4519|4517.5|4519.5|4517.5|4519|4517.5|0
1734008600000|2024-12-12 13:03:20|4519.5|4518|4519.5|4518|4519.5|4518|4519|4518|0
1734008610000|2024-12-12 13:03:30|4519||4519.5||4519.5||4519||0
1734008620000|2024-12-12 13:03:40|4519|4517.5|4518.5|4517.5|4519|4518|4518.5|4517.5|238
1734008640000|2024-12-12 13:04:00|||||||||23
1734008660000|2024-12-12 13:04:20|4519||4519||4519||4519||0
1734008670000|2024-12-12 13:04:30||4518||4518||4518||4518|464
1734008680000|2024-12-12 13:04:40|4518.5||4519||4519||4518.5||45
1734008690000|2024-12-12 13:04:50||4518.5||4518.5||4518.5||4518.5|239
1734008700000|2024-12-12 13:05:00|4520|4519|4522.5|4521|4522.5|4521|4520|4519|218
1734008710000|2024-12-12 13:05:10|4523|4521.5|4521|4520|4523|4521.5|4521|4520|441
1734008720000|2024-12-12 13:05:20|4520.5|4518.5|4520|4519|4520.5|4519|4519.5|4518.5|64
1734008730000|2024-12-12 13:05:30|4519.5|4518.5|4520|4518.5|4520|4518.5|4519.5|4518.5|0
1734008740000|2024-12-12 13:05:40|4519.5||4519.5||4520||4519.5||0
1734008750000|2024-12-12 13:05:50|4520||4520||4520||4520||0
1734008760000|2024-12-12 13:06:00|4519.5|4519|4519.5|4518.5|4519.5|4519|4519|4518|177
1734008770000|2024-12-12 13:06:10|4520||4519.5||4520||4519.5||0
1734008780000|2024-12-12 13:06:20|4519|4517.5|4518.5|4517.5|4519|4517.5|4518|4517.5|286
1734008790000|2024-12-12 13:06:30|4518||4518.5||4518.5||4518||0
1734008800000|2024-12-12 13:06:40|4518||4518.5||4518.5||4518||0
1734008810000|2024-12-12 13:06:50|4518|4517|4518|4517|4518|4517|4518|4517|180
1734008820000|2024-12-12 13:07:00|4516|4515|4516|4515.5|4516|4515.5|4516|4515|69
1734008830000|2024-12-12 13:07:10|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|190
1734008840000|2024-12-12 13:07:20|4518|4517|4518|4516.5|4518|4517|4517.5|4516.5|0
1734008850000|2024-12-12 13:07:30|4517.5|4516|4517.5|4516|4517.5|4516|4517|4516|115
1734008860000|2024-12-12 13:07:40|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|0
1734008880000|2024-12-12 13:08:00|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1734008890000|2024-12-12 13:08:10|4518.5|4517|4519|4518|4519|4518|4518.5|4517|108
1734008900000|2024-12-12 13:08:20|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|0
1734008910000|2024-12-12 13:08:30|4519.5|4519.5|4519.5|4518.5|4519.5|4519.5|4519.5|4518.5|21
1734008920000|2024-12-12 13:08:40|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1734008930000|2024-12-12 13:08:50|4518|4518|4519|4518|4519.5|4518|4518|4518|156
1734008940000|2024-12-12 13:09:00|4519.5|4519|4520|4519|4520|4519|4519.5|4519|0
1734008950000|2024-12-12 13:09:10||4519.5||4519||4519.5||4519|0
1734008960000|2024-12-12 13:09:20||4519.5||4519.5||4519.5||4519.5|0
1734008970000|2024-12-12 13:09:30|4520.5|4519|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|1234
1734008980000|2024-12-12 13:09:40|4520|4519|4520.5|4519|4520.5|4519|4520|4519|0
1734009000000|2024-12-12 13:10:00|4520|4517.5|4518|4517.5|4520|4517.5|4518|4517.5|81
1734009010000|2024-12-12 13:10:10|4517|4517|4517|4516.5|4517|4517|4517|4516.5|525
1734009020000|2024-12-12 13:10:20|4520.5|4519|4521.5|4520.5|4521.5|4520.5|4520.5|4519|236
1734009030000|2024-12-12 13:10:30|4522|4521|4522|4520.5|4522|4521|4522|4520.5|0
1734009040000|2024-12-12 13:10:40||4521||4521||4521||4521|0
1734009050000|2024-12-12 13:10:50|4524|4523|4524|4523|4524|4523|4524|4523|130
1734009060000|2024-12-12 13:11:00|4523.5||4524||4524||4523.5||202
1734009070000|2024-12-12 13:11:10|4524.5|4523.5|4525|4524.5|4525|4524.5|4524.5|4523.5|0
1734009080000|2024-12-12 13:11:20||4524||4524||4524||4524|17
1734009090000|2024-12-12 13:11:30|4524.5||4525||4525||4524.5||62
1734009100000|2024-12-12 13:11:40|||||||||317
1734009110000|2024-12-12 13:11:50||4524.5||4524||4524.5||4524|0
1734009160000|2024-12-12 13:12:40||4524.5||4524.5||4524.5||4524.5|537
1734009170000|2024-12-12 13:12:50|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|275
1734009180000|2024-12-12 13:13:00||4523.5||4523||4523.5||4523|0
1734009190000|2024-12-12 13:13:10||4523.5||4523||4523.5||4523|400
1734009200000|2024-12-12 13:13:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|74
1734009230000|2024-12-12 13:13:50|4523||4523||4523||4523||0
1734009240000|2024-12-12 13:14:00|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|131
1734009250000|2024-12-12 13:14:10|4522||4522||4522||4522||86
1734009270000|2024-12-12 13:14:30|4522.5||4522.5||4522.5||4522.5||54
1734009280000|2024-12-12 13:14:40||4522||4522||4522||4522|114
1734009290000|2024-12-12 13:14:50|4523||4523||4523||4523||140
1734009300000|2024-12-12 13:15:00|4522.5|4522.5|4522.5|4521.5|4522.5|4522.5|4522.5|4521.5|24
1734009310000|2024-12-12 13:15:10|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|0
1734009320000|2024-12-12 13:15:20|4523|4522|4523.5|4523|4523.5|4523|4523|4522|102
1734009330000|2024-12-12 13:15:30||4522.5||4522.5||4522.5||4522.5|15
1734009340000|2024-12-12 13:15:40|4523||4523||4523.5||4523||24
1734009350000|2024-12-12 13:15:50|||||||||64
1734009360000|2024-12-12 13:16:00|4523.5||4523.5||4523.5||4523.5||0
1734009380000|2024-12-12 13:16:20|4524|4523|4525.5|4524.5|4525.5|4524.5|4524|4523|75
1734009390000|2024-12-12 13:16:30||4524||4524.5||4524.5||4524|0
1734009400000|2024-12-12 13:16:40|4525|4524|4524.5|4523|4525|4524|4524.5|4523|332
1734009410000|2024-12-12 13:16:50|4525|4523.5|4525|4523.5|4525|4523.5|4525|4523.5|0
1734009420000|2024-12-12 13:17:00|4524.5|4524|4524.5|4524|4525|4524|4524.5|4524|97
1734009430000|2024-12-12 13:17:10|4525|4523.5|4523.5|4522.5|4525|4523.5|4523.5|4522.5|21
1734009440000|2024-12-12 13:17:20|4523|4522|4523.5|4522|4523.5|4522|4523|4522|215
1734009450000|2024-12-12 13:17:30||4522.5||4522||4522.5||4522|0
1734009460000|2024-12-12 13:17:40|4523||4523.5||4523.5||4522.5||45
1734009470000|2024-12-12 13:17:50||4522.5||4522.5||4522.5||4522.5|0
1734009480000|2024-12-12 13:18:00|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|0
1734009490000|2024-12-12 13:18:10|4524|4523|4524|4523.5|4524|4523.5|4524|4523|100
1734009500000|2024-12-12 13:18:20|4524.5|4524|4525.5|4525|4525.5|4525|4524.5|4524|60
1734009510000|2024-12-12 13:18:30|4526|4524.5|4524.5|4523|4526|4524.5|4524.5|4523|85
1734009520000|2024-12-12 13:18:40|4525|4523.5|4525.5|4524|4525.5|4524|4525|4523.5|0
1734009530000|2024-12-12 13:18:50||4524.5||4524.5||4524.5||4524.5|0
1734009540000|2024-12-12 13:19:00|4526|4524|4525.5|4524|4526|4525|4525.5|4524|0
1734009550000|2024-12-12 13:19:10|4526|4524.5|4526|4524.5|4526|4524.5|4526|4524.5|0
1734009560000|2024-12-12 13:19:20|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526|4524.5|174
1734009570000|2024-12-12 13:19:30||4526||4526||4526||4526|0
1734009580000|2024-12-12 13:19:40|4527|4526.5|4527|4526.5|4527|4526.5|4527|4526.5|0
1734009600000|2024-12-12 13:20:00|4528|4527|4527.5|4527|4528|4527|4527.5|4526.5|96
1734009610000|2024-12-12 13:20:10|4528|4526.5|4528|4527|4528|4527|4528|4526.5|0
1734009620000|2024-12-12 13:20:20|4527.5|4526.5|4526|4525|4527.5|4526.5|4526|4525|339
1734009630000|2024-12-12 13:20:30|4526.5||4526||4526.5||4526||0
1734009640000|2024-12-12 13:20:40|4526.5|4525.5|4527.5|4526|4527.5|4526.5|4526.5|4525.5|0
1734009650000|2024-12-12 13:20:50|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|224
1734009660000|2024-12-12 13:21:00|4527||4527||4527||4527||0
1734009670000|2024-12-12 13:21:10|4526.5|4526|4527|4526|4527|4526|4526.5|4526|58
1734009680000|2024-12-12 13:21:20|4526.5|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|0
1734009700000|2024-12-12 13:21:40|4527||4527||4527||4527||0
1734009710000|2024-12-12 13:21:50|4526.5|4526|4527|4526|4527|4526|4526.5|4525.5|0
1734009720000|2024-12-12 13:22:00|4526.5||4526.5||4527||4526.5||0
1734009730000|2024-12-12 13:22:10|4527||4527||4527||4527||86
1734009740000|2024-12-12 13:22:20|4528|4527|4528|4527|4528|4527|4528|4527|0
1734009750000|2024-12-12 13:22:30|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1734009760000|2024-12-12 13:22:40|4529|4528.5|4530|4529.5|4530|4529.5|4529|4528.5|0
1734009790000|2024-12-12 13:23:10|4530.5|4530|4531|4530.5|4531.5|4530.5|4530.5|4530|249
1734009800000|2024-12-12 13:23:20|4531.5|4531|4532.5|4531|4532.5|4531|4531.5|4531|0
1734009810000|2024-12-12 13:23:30||4531.5||4531.5||4531.5||4531|0
1734009820000|2024-12-12 13:23:40|4533|4531|4531.5|4530.5|4533|4531|4531.5|4530.5|562
1734009840000|2024-12-12 13:24:00|4532|4531.5|4533|4531.5|4533|4531.5|4532|4531.5|834
1734009850000|2024-12-12 13:24:10|4532.5|4532|4533|4532|4533|4532|4532.5|4532|0
1734009880000|2024-12-12 13:24:40|4532.5|4531.5|4532|4530.5|4532.5|4531.5|4531.5|4530.5|46
1734009890000|2024-12-12 13:24:50|4533|4531.5|4533|4531.5|4533|4532|4533|4531.5|0
1734009900000|2024-12-12 13:25:00|4532.5|4532|4533|4532|4533|4532|4532.5|4531|381
1734009920000|2024-12-12 13:25:20|4532.5||4532.5||4532.5||4532.5||0
1734009940000|2024-12-12 13:25:40|4533||4533||4533||4533||40
1734009950000|2024-12-12 13:25:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1734009960000|2024-12-12 13:26:00|4535|4533|4535|4534.5|4535|4534.5|4535|4533|297
1734009970000|2024-12-12 13:26:10|4535.5|4535|4537.5|4536.5|4537.5|4536.5|4535.5|4535|0
1734009980000|2024-12-12 13:26:20|4537|4537|4537.5|4537|4537.5|4537|4537|4537|233
1734009990000|2024-12-12 13:26:30|4537|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|377
1734010000000|2024-12-12 13:26:40|4537||4536.5||4537||4536.5||59
1734010020000|2024-12-12 13:27:00|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|100
1734010030000|2024-12-12 13:27:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|19
1734010050000|2024-12-12 13:27:30||4537||4537.5||4537.5||4537|0
1734010070000|2024-12-12 13:27:50||4538||4538||4538||4538|0
1734010080000|2024-12-12 13:28:00|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|187
1734010090000|2024-12-12 13:28:10|4538.5||4538.5||4538.5||4538.5||710
1734010100000|2024-12-12 13:28:20|4538|4537|4538|4537|4538|4537|4538|4537|99
1734010110000|2024-12-12 13:28:30|4538.5|4536|4537.5|4536|4538.5|4536|4537.5|4536|490
1734010120000|2024-12-12 13:28:40|4537|4535.5|4537|4535.5|4537.5|4536|4537|4535.5|193
1734010140000|2024-12-12 13:29:00|4537.5|4536|4537|4535.5|4537.5|4536|4537|4535.5|0
1734010150000|2024-12-12 13:29:10|4536.5||4537||4537||4536.5||7
1734010160000|2024-12-12 13:29:20|4536.5||4536.5||4536.5||4536.5||0
1734010170000|2024-12-12 13:29:30|4537||4537||4537||4536.5||136
1734010200000|2024-12-12 13:30:00|4544|4536|4543|4540.5|4544|4541.5|4541.5|4535.5|390
1734010210000|2024-12-12 13:30:10|4542.5|4539|4539|4538|4543|4539|4538.5|4538|718
1734010220000|2024-12-12 13:30:20|4539.5|4538.5|4540|4538.5|4540|4539.5|4539.5|4538|4
1734010230000|2024-12-12 13:30:30|4539.5|4538|4539|4538|4539.5|4538|4538.5|4537.5|0
1734010240000|2024-12-12 13:30:40|4539.5|4537.5|4539|4537.5|4539.5|4537.5|4539|4537.5|0
1734010250000|2024-12-12 13:30:50|4538.5|4535.5|4537.5|4536|4538.5|4536|4537|4535.5|441
1734010260000|2024-12-12 13:31:00|4538|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|50
1734010280000|2024-12-12 13:31:20|4538|4537|4538|4537|4538|4537|4538|4537|126
1734010310000|2024-12-12 13:31:50|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|127
1734010320000|2024-12-12 13:32:00|4538|4535.5|4535.5|4534.5|4538|4535.5|4535.5|4534.5|0
1734010330000|2024-12-12 13:32:10|4535|4534|4535|4534|4535|4534|4535|4534|0
1734010340000|2024-12-12 13:32:20|4535.5|4534.5|4535|4534|4535.5|4534.5|4535|4534|0
1734010350000|2024-12-12 13:32:30|4534.5|4533|4532.5|4531.5|4534.5|4533|4532.5|4531.5|10
1734010360000|2024-12-12 13:32:40|4532|4531|4531|4530|4532|4531|4530.5|4529.5|228
1734010370000|2024-12-12 13:32:50|4530|4529.5|4531|4530|4531|4530|4530|4529|2276
1734010380000|2024-12-12 13:33:00|4530.5|4529|4529.5|4528.5|4531|4530|4529|4528.5|368
1734010390000|2024-12-12 13:33:10|4529|4528|4529|4528|4529|4528|4529|4528|87
1734010400000|2024-12-12 13:33:20|4528.5||4528.5||4529||4528.5||0
1734010410000|2024-12-12 13:33:30|4529|4527.5|4525.5|4524.5|4529|4527.5|4525.5|4524.5|362
1734010420000|2024-12-12 13:33:40|4526|4525|4525|4524|4526|4525|4525|4524|0
1734010430000|2024-12-12 13:33:50|4524.5|4523.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|129
1734010440000|2024-12-12 13:34:00|4527.5|4524|4527.5|4526.5|4527.5|4526.5|4527.5|4524|520
1734010450000|2024-12-12 13:34:10|4529.5|4528.5|4527|4526|4529.5|4528.5|4527|4526|101
1734010460000|2024-12-12 13:34:20|4526.5|4525|4526|4524.5|4526.5|4525|4525.5|4524.5|11
1734010470000|2024-12-12 13:34:30||4525||4525||4525||4525|0
1734010480000|2024-12-12 13:34:40||4525.5||4525||4525.5||4525|0
1734010490000|2024-12-12 13:34:50|4526.5|4525.5|4528|4526.5|4528|4526.5|4526.5|4525.5|24
1734010500000|2024-12-12 13:35:00|4528.5|4527|4526|4525.5|4528.5|4528|4526|4525.5|571
1734010520000|2024-12-12 13:35:20|4525.5|4525|4523.5|4522|4525.5|4525|4523.5|4522|230
1734010530000|2024-12-12 13:35:30|4523||4522.5||4523||4522.5||0
1734010540000|2024-12-12 13:35:40|4523.5|4521.5|4522|4521|4523.5|4522.5|4522|4520.5|374
1734010550000|2024-12-12 13:35:50|4523.5|4521.5|4523.5|4522.5|4523.5|4522.5|4523.5|4521.5|391
1734010570000|2024-12-12 13:36:10||4523||4523||4523||4523|0
1734010580000|2024-12-12 13:36:20|4524|4522.5|4524|4523|4524|4523|4524|4522.5|0
1734010590000|2024-12-12 13:36:30|4525.5|4522.5|4525|4523.5|4525.5|4524|4524.5|4522.5|117
1734010600000|2024-12-12 13:36:40|4524.5|4523|4525|4524|4525|4524|4524|4523|0
1734010610000|2024-12-12 13:36:50|4524.5|4523|4523.5|4523|4524.5|4523|4523.5|4523|39
1734010620000|2024-12-12 13:37:00|4523|4522|4525|4524|4525|4524|4523|4522|100
1734010630000|2024-12-12 13:37:10|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4523.5|0
1734010640000|2024-12-12 13:37:20|4525|4523.5|4523|4522|4525|4523.5|4523|4522|132
1734010650000|2024-12-12 13:37:30|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|0
1734010660000|2024-12-12 13:37:40|4525|4524|4525|4523.5|4525|4524|4525|4523.5|0
1734010670000|2024-12-12 13:37:50|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|10
1734010680000|2024-12-12 13:38:00|4526.5|4525|4525.5|4524.5|4526.5|4525|4525.5|4524.5|0
1734010690000|2024-12-12 13:38:10|4525|4525|4525.5|4525|4525.5|4525|4525|4525|0
1734010700000|2024-12-12 13:38:20|4526||4526||4526||4526||27
1734010710000|2024-12-12 13:38:30|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|48
1734010720000|2024-12-12 13:38:40|4526.5||4526.5||4526.5||4526||0
1734010730000|2024-12-12 13:38:50|4526||4525.5||4526||4525.5||0
1734010750000|2024-12-12 13:39:10||4524.5||4524.5||4524.5||4524.5|313
1734010760000|2024-12-12 13:39:20|4525|4523.5|4524|4523|4525|4523.5|4523.5|4522.5|454
1734010770000|2024-12-12 13:39:30|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|0
1734010780000|2024-12-12 13:39:40|4524|4522.5|4526|4524.5|4526|4525|4524|4522.5|732
1734010790000|2024-12-12 13:39:50|4525.5||4525.5||4525.5||4525.5||0
1734010810000|2024-12-12 13:40:10|4525|4524|4525|4524|4525|4524|4524.5|4524|190
1734010820000|2024-12-12 13:40:20||4524.5||4524.5||4524.5||4524.5|0
1734010830000|2024-12-12 13:40:30||4523.5||4523.5||4523.5||4523.5|28
1734010840000|2024-12-12 13:40:40|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|0
1734010850000|2024-12-12 13:40:50|4526|4525.5|4525|4524.5|4527|4526.5|4525|4524.5|572
1734010860000|2024-12-12 13:41:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|0
1734010870000|2024-12-12 13:41:10||4524||4523.5||4524||4523.5|132
1734010890000|2024-12-12 13:41:30|4525|4524|4525|4523.5|4525|4524|4524.5|4523.5|0
1734010900000|2024-12-12 13:41:40|4524.5||4524||4524.5||4524||201
1734010910000|2024-12-12 13:41:50|4525|4524.5|4526|4525|4526|4525|4525|4524.5|276
1734010940000|2024-12-12 13:42:20|4525.5|4525.5|4526|4525.5|4526|4525.5|4525.5|4525.5|410
1734010960000|2024-12-12 13:42:40||4525||4524.5||4525||4524.5|0
1734010970000|2024-12-12 13:42:50|4525.5|4524|4526|4525|4526|4525|4525|4524|5
1734010980000|2024-12-12 13:43:00|4525.5|4524.5|4526|4525|4526.5|4525|4525.5|4524.5|0
1734010990000|2024-12-12 13:43:10|4526.5||4526.5||4526.5||4526.5||0
1734011000000|2024-12-12 13:43:20|4526||4526||4526||4526||490
1734011020000|2024-12-12 13:43:40|4525.5|4524.5|4525|4524.5|4525.5|4524.5|4525|4524.5|0
1734011040000|2024-12-12 13:44:00|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|62
1734011070000|2024-12-12 13:44:30|4525|4525.5|4526|4525.5|4526.5|4525.5|4525|4525.5|346
1734011080000|2024-12-12 13:44:40|4525.5|4524.5|4526|4525|4526|4525|4525.5|4524.5|101
1734011090000|2024-12-12 13:44:50|4525.5|4524|4525|4524|4525.5|4524|4525|4524|247
1734011100000|2024-12-12 13:45:00|4524.5|4524.5|4524|4523|4524.5|4524.5|4524|4523|0
1734011110000|2024-12-12 13:45:10||4523.5||4523.5||4523.5||4523.5|0
1734011130000|2024-12-12 13:45:30|4524.5||4524.5||4524.5||4524.5||114
1734011160000|2024-12-12 13:46:00|4525|4524|4525|4524.5|4525|4524.5|4525|4524|108
1734011180000|2024-12-12 13:46:20|4525.5|4525|4526.5|4526|4526.5|4526|4525.5|4525|738
1734011190000|2024-12-12 13:46:30|4526|4525|4526|4525|4526|4525|4526|4525|10
1734011200000|2024-12-12 13:46:40|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|0
1734011210000|2024-12-12 13:46:50|4526||4526||4526||4526||0
1734011220000|2024-12-12 13:47:00||4525.5||4525||4525.5||4525|179
1734011230000|2024-12-12 13:47:10||4525.5||4525.5||4525.5||4525.5|0
1734011240000|2024-12-12 13:47:20|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|0
1734011250000|2024-12-12 13:47:30|||||||||61
1734011260000|2024-12-12 13:47:40|4527||4527||4527||4527||0
1734011280000|2024-12-12 13:48:00|4526.5|4525.5|4527|4526|4527|4526|4526.5|4525.5|50
1734011290000|2024-12-12 13:48:10|4527.5|4526.5|4528.5|4528|4528.5|4528|4527.5|4526.5|46
1734011300000|2024-12-12 13:48:20|4529.5|4528.5|4530|4529.5|4530|4529.5|4529.5|4528.5|47
1734011310000|2024-12-12 13:48:30|4529.5|4528.5|4528.5|4528|4529.5|4528.5|4528.5|4528|131
1734011320000|2024-12-12 13:48:40||4527||4527||4527||4527|0
1734011330000|2024-12-12 13:48:50|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|0
1734011340000|2024-12-12 13:49:00||4528||4528||4528||4527.5|0
1734011350000|2024-12-12 13:49:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1734011370000|2024-12-12 13:49:30||4529||4529||4529||4529|0
1734011380000|2024-12-12 13:49:40|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529|200
1734011400000|2024-12-12 13:50:00|4530|4529|4530|4529|4530|4529|4530|4529|188
1734011410000|2024-12-12 13:50:10|4529.5||4529.5||4529.5||4529.5||0
1734011420000|2024-12-12 13:50:20|4529|4528|4529|4528|4529|4528|4529|4528|100
1734011430000|2024-12-12 13:50:30|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528.5|4527|0
1734011440000|2024-12-12 13:50:40|4528||4527.5||4528||4527.5||0
1734011460000|2024-12-12 13:51:00|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|310
1734011470000|2024-12-12 13:51:10|4527.5|4527|4527.5|4527|4527.5|4527|4527.5|4527|130
1734011480000|2024-12-12 13:51:20|4528||4528||4528||4527.5||0
1734011490000|2024-12-12 13:51:30|4527.5||4528||4528||4527.5||19
1734011520000|2024-12-12 13:52:00|4527.5|4527.5|4527|4526|4527.5|4527.5|4527|4526|72
1734011530000|2024-12-12 13:52:10|4526.5|4526.5|4527|4526.5|4527|4526.5|4526.5|4526|168
1734011540000|2024-12-12 13:52:20|4526.5|4526|4527|4526|4527|4526|4526.5|4526|0
1734011550000|2024-12-12 13:52:30|4526.5||4527||4527||4526.5||0
1734011560000|2024-12-12 13:52:40|4526.5|4526.5|4527|4526.5|4527|4526.5|4526.5|4526|0
1734011570000|2024-12-12 13:52:50|4528|4527|4528|4527|4528|4527|4527.5|4526.5|119
1734011580000|2024-12-12 13:53:00|4527.5||4528||4528||4527.5||0
1734011590000|2024-12-12 13:53:10|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|0
1734011600000|2024-12-12 13:53:20|||||||||83
1734011610000|2024-12-12 13:53:30||4527.5||4527.5||4527.5||4527.5|93
1734011620000|2024-12-12 13:53:40|4529|4528|4529|4528.5|4529|4528.5|4529|4528|282
1734011630000|2024-12-12 13:53:50|4529.5||4529.5||4529.5||4529.5||58
1734011640000|2024-12-12 13:54:00|4531.5|4529|4531|4530|4534|4533|4531|4529|364
1734011650000|2024-12-12 13:54:10|4530|4529|4529|4528|4530|4529|4529|4528|456
1734011660000|2024-12-12 13:54:20|4529.5|4528.5|4528.5|4528|4529.5|4528.5|4528.5|4528|1008
1734011670000|2024-12-12 13:54:30|4529.5|4527.5|4529|4528|4529.5|4528.5|4528.5|4527.5|168
1734011680000|2024-12-12 13:54:40|4528.5||4529||4529||4528.5||0
1734011690000|2024-12-12 13:54:50|4528.5||4528.5||4528.5||4528.5||0
1734011700000|2024-12-12 13:55:00|4527|4526|4527|4526|4527|4526.5|4527|4526|240
1734011710000|2024-12-12 13:55:10|4526.5|4526.5|4527.5|4526.5|4527.5|4526.5|4526.5|4526.5|93
1734011720000|2024-12-12 13:55:20||4527||4527||4527||4527|100
1734011740000|2024-12-12 13:55:40|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526.5|342
1734011760000|2024-12-12 13:56:00|4525.5|4527|4524|4522.5|4525.5|4527|4523|4522.5|197
1734011770000|2024-12-12 13:56:10|4524.5|4523.5|4527.5|4526.5|4527.5|4526.5|4524.5|4523.5|2097
1734011780000|2024-12-12 13:56:20|4527|4526|4527|4526|4527|4526|4526.5|4526|6
1734011790000|2024-12-12 13:56:30|4526.5|4525.5|4526|4525|4526.5|4525.5|4526|4525|302
1734011800000|2024-12-12 13:56:40|4527|4526|4527|4526|4527.5|4526|4527|4526|200
1734011820000|2024-12-12 13:57:00|4526.5||4527||4527||4526.5||0
1734011830000|2024-12-12 13:57:10|4526.5|4525|4526|4525|4526.5|4525|4525.5|4525|175
1734011840000|2024-12-12 13:57:20|4525.5|4524.5|4525.5|4524.5|4526.5|4525.5|4525|4524.5|582
1734011850000|2024-12-12 13:57:30|4525|4524|4525|4523.5|4525|4524|4524.5|4523.5|411
1734011860000|2024-12-12 13:57:40||4524||4524||4524||4524|0
1734011880000|2024-12-12 13:58:00|4526.5|4525|4526.5|4525|4526.5|4525|4526.5|4525|91
1734011890000|2024-12-12 13:58:10|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|104
1734011900000|2024-12-12 13:58:20|||||||||177
1734011910000|2024-12-12 13:58:30|4526|4525|4526|4525|4526|4525|4526|4525|316
1734011920000|2024-12-12 13:58:40|4527.5|4525.5|4527.5|4526.5|4528|4527|4527.5|4525.5|132
1734011930000|2024-12-12 13:58:50|4527|4526|4527|4526|4527|4526|4526.5|4525.5|0
1734011940000|2024-12-12 13:59:00|4526.5|4525.5|4525|4524.5|4526.5|4525.5|4524.5|4524|752
1734011950000|2024-12-12 13:59:10|4524.5|4524|4523.5|4522.5|4524.5|4524|4523.5|4522.5|205
1734011960000|2024-12-12 13:59:20|4524|4523.5|4525|4523.5|4525|4523.5|4523.5|4523.5|130
1734011970000|2024-12-12 13:59:30|4524|4524|4523.5|4522.5|4524|4524|4523.5|4522.5|215
1734011980000|2024-12-12 13:59:40|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|64
1734011990000|2024-12-12 13:59:50|4524||4524||4524||4524||0
1734012000000|2024-12-12 14:00:00|4525|4524|4526.5|4525|4526.5|4525|4525|4524|42
1734012010000|2024-12-12 14:00:10|4526|4525.5|4528.5|4527.5|4529|4527.5|4526|4525.5|78
1734012020000|2024-12-12 14:00:20|4529|4528|4529|4528|4529|4528|4528.5|4528|0
1734012030000|2024-12-12 14:00:30|4530|4528.5|4530|4529|4530|4529|4530|4528.5|0
1734012040000|2024-12-12 14:00:40|4531|4529.5|4531|4530.5|4531.5|4530.5|4531|4529.5|89
1734012050000|2024-12-12 14:00:50|4531.5|4530|4529.5|4529|4531.5|4530|4529.5|4529|2122
1734012060000|2024-12-12 14:01:00||4528.5||4528.5||4528.5||4528.5|264
1734012070000|2024-12-12 14:01:10|4529||4529||4529||4529||0
1734012080000|2024-12-12 14:01:20|4528.5|4527.5|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1734012090000|2024-12-12 14:01:30|4529|4528.5|4529|4528|4529|4528.5|4529|4528|11
1734012100000|2024-12-12 14:01:40||4528.5||4528.5||4528.5||4528.5|0
1734012110000|2024-12-12 14:01:50||4528||4528||4528||4528|0
1734012120000|2024-12-12 14:02:00||4528.5||4528.5||4528.5||4528.5|0
1734012130000|2024-12-12 14:02:10|4529.5|4529.5|4531.5|4530.5|4531.5|4531|4529.5|4529.5|0
1734012140000|2024-12-12 14:02:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1734012150000|2024-12-12 14:02:30|4528.5|4529|4527|4526.5|4529|4529|4527|4526.5|920
1734012160000|2024-12-12 14:02:40|4528||4528||4528||4528||134
1734012170000|2024-12-12 14:02:50|4528.5|4527|4528|4527|4528.5|4527|4528|4527|0
1734012180000|2024-12-12 14:03:00|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4526.5|70
1734012190000|2024-12-12 14:03:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1734012200000|2024-12-12 14:03:20|4528|4527|4528.5|4528|4528.5|4528|4528|4527|0
1734012210000|2024-12-12 14:03:30||4527.5||4528||4528||4527.5|200
1734012220000|2024-12-12 14:03:40|4528|4527.5|4528|4527.5|4528|4527.5|4528|4527.5|31
1734012230000|2024-12-12 14:03:50|4527.5|4526.5|4527|4526.5|4527.5|4526.5|4527|4526.5|110
1734012240000|2024-12-12 14:04:00|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|0
1734012250000|2024-12-12 14:04:10|4526|4525.5|4526|4525|4526|4525.5|4526|4525|70
1734012260000|2024-12-12 14:04:20||4525.5||4525||4525.5||4525|0
1734012300000|2024-12-12 14:05:00|4525.5|4525.5|4526.5|4526|4526.5|4526|4525.5|4525.5|37
1734012310000|2024-12-12 14:05:10|4528|4527|4528|4527|4528|4527|4528|4527|228
1734012320000|2024-12-12 14:05:20|4527|4526.5|4525.5|4524.5|4527|4526.5|4525.5|4524.5|4
1734012330000|2024-12-12 14:05:30|4525||4525.5||4525.5||4525||0
1734012340000|2024-12-12 14:05:40|4525||4525.5||4525.5||4525||0
1734012350000|2024-12-12 14:05:50|4525||4525||4525.5||4525||143
1734012360000|2024-12-12 14:06:00|4525.5||4525||4525.5||4525||95
1734012370000|2024-12-12 14:06:10|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|62
1734012380000|2024-12-12 14:06:20|4525.5|4524.5|4526|4524.5|4526|4524.5|4525.5|4524.5|201
1734012390000|2024-12-12 14:06:30|4525.5|4524|4525.5|4524.5|4526|4525|4525.5|4524|0
1734012400000|2024-12-12 14:06:40||4525||4525||4525||4525|103
1734012410000|2024-12-12 14:06:50|4526|4524.5|4525.5|4524.5|4526.5|4526|4525.5|4524.5|227
1734012420000|2024-12-12 14:07:00|4526|4524|4526|4525|4526|4525|4526|4524|0
1734012430000|2024-12-12 14:07:10|4525|4524.5|4525.5|4524|4525.5|4525|4525|4524|32
1734012440000|2024-12-12 14:07:20|4525||4525||4525||4525||0
1734012450000|2024-12-12 14:07:30|4524.5|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522.5|117
1734012460000|2024-12-12 14:07:40|4524|4523|4524|4523.5|4524|4523.5|4524|4523|0
1734012470000|2024-12-12 14:07:50||4523||4523||4523||4523|0
1734012490000|2024-12-12 14:08:10|4523|4522.5|4523|4522|4523|4522.5|4522.5|4522|214
1734012500000|2024-12-12 14:08:20|4522.5||4523||4523||4522.5||0
1734012520000|2024-12-12 14:08:40||4522.5||4522.5||4522.5||4522.5|0
1734012540000|2024-12-12 14:09:00|4522.5|4521.5|4523|4522.5|4523|4522.5|4522.5|4521.5|0
1734012550000|2024-12-12 14:09:10|4524|4523|4524|4523|4524|4523.5|4524|4522.5|0
1734012560000|2024-12-12 14:09:20|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523|340
1734012570000|2024-12-12 14:09:30|4525|4522.5|4523.5|4522.5|4525|4522.5|4523.5|4522.5|106
1734012580000|2024-12-12 14:09:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1734012590000|2024-12-12 14:09:50|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|485
1734012600000|2024-12-12 14:10:00|4522.5|4521|4521.5|4520.5|4522.5|4521|4521|4520|261
1734012610000|2024-12-12 14:10:10|4522.5|4521|4523.5|4522|4523.5|4522|4522|4521|110
1734012620000|2024-12-12 14:10:20|4523|4521.5|4523|4521.5|4523|4521.5|4523|4521.5|0
1734012630000|2024-12-12 14:10:30|4522.5|4521|4521.5|4520.5|4522.5|4521|4521.5|4520.5|0
1734012640000|2024-12-12 14:10:40|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|163
1734012650000|2024-12-12 14:10:50|4522.5|4522|4521.5|4520.5|4522.5|4522|4521.5|4520.5|80
1734012660000|2024-12-12 14:11:00|4522.5|4521|4522|4521|4522.5|4521.5|4522|4521|367
1734012670000|2024-12-12 14:11:10|4523|4522|4523.5|4522|4523.5|4522|4523|4522|61
1734012690000|2024-12-12 14:11:30|4523||4523||4523||4523||0
1734012700000|2024-12-12 14:11:40|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|13
1734012720000|2024-12-12 14:12:00|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|128
1734012730000|2024-12-12 14:12:10|4522|4520.5|4522|4521|4522.5|4521|4522|4520.5|6
1734012740000|2024-12-12 14:12:20|4521.5|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|0
1734012750000|2024-12-12 14:12:30|4521||4522||4522||4521||215
1734012760000|2024-12-12 14:12:40|4523|4521|4523|4522|4523|4522|4523|4520.5|160
1734012770000|2024-12-12 14:12:50|4522.5|4521.5|4522.5|4521|4523|4521.5|4522.5|4521|2610
1734012780000|2024-12-12 14:13:00|4522|4521.5|4522|4521|4522|4521.5|4522|4521|0
1734012790000|2024-12-12 14:13:10|4522.5||4522||4522.5||4522||0
1734012800000|2024-12-12 14:13:20|4521.5||4522||4522||4521.5||0
1734012810000|2024-12-12 14:13:30|4521.5||4521.5||4521.5||4521.5||0
1734012820000|2024-12-12 14:13:40|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|40
1734012830000|2024-12-12 14:13:50|4521||4521||4521.5||4521||0
1734012840000|2024-12-12 14:14:00|4521.5||4521.5||4521.5||4521||0
1734012850000|2024-12-12 14:14:10|4521|4520|4521|4520|4521.5|4520|4521|4520|0
1734012860000|2024-12-12 14:14:20|4521.5||4521||4521.5||4521||0
1734012870000|2024-12-12 14:14:30|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|18
1734012880000|2024-12-12 14:14:40|4520.5||4520.5||4520.5||4520.5||0
1734012890000|2024-12-12 14:14:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1734012900000|2024-12-12 14:15:00|4520.5|4519.5|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1734012910000|2024-12-12 14:15:10|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|82
1734012920000|2024-12-12 14:15:20|||||||||100
1734012930000|2024-12-12 14:15:30||4520||4519.5||4520||4519.5|92
1734012950000|2024-12-12 14:15:50||4520||4520||4520||4520|0
1734012960000|2024-12-12 14:16:00|4521||4521||4521||4521||49
1734012980000|2024-12-12 14:16:20||4520.5||4520||4520.5||4520|190
1734012990000|2024-12-12 14:16:30||4520.5||4520.5||4520.5||4520.5|0
1734013000000|2024-12-12 14:16:40||4520||4520||4520||4520|219
1734013010000|2024-12-12 14:16:50|4520.5||4521||4521||4520.5||0
1734013030000|2024-12-12 14:17:10||4520.5||4520||4520.5||4520|0
1734013050000|2024-12-12 14:17:30|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|204
1734013060000|2024-12-12 14:17:40|4522|4520.5|4521|4520|4522|4520.5|4521|4520|531
1734013080000|2024-12-12 14:18:00|4521.5|4520.5|4521.5|4520.5|4522|4521|4521|4520.5|130
1734013090000|2024-12-12 14:18:10|4522|4521|4522|4521|4522|4521|4521.5|4521|0
1734013100000|2024-12-12 14:18:20|4521.5||4522||4522||4521.5||0
1734013110000|2024-12-12 14:18:30|4522.5|4521.5|4520.5|4520|4522.5|4521.5|4520.5|4519.5|398
1734013120000|2024-12-12 14:18:40|4521|4520.5|4522.5|4522|4522.5|4522|4521|4520.5|591
1734013130000|2024-12-12 14:18:50|4522|4521.5|4522|4521|4522|4521.5|4522|4521|165
1734013140000|2024-12-12 14:19:00|4522.5|4521.5|4519.5|4519|4522.5|4521.5|4519.5|4519|937
1734013150000|2024-12-12 14:19:10|4517.5|4517|4519.5|4518.5|4519.5|4518.5|4517.5|4517|116
1734013160000|2024-12-12 14:19:20|4519|4518|4518.5|4517.5|4519.5|4518|4518.5|4517.5|33
1734013170000|2024-12-12 14:19:30|4518||4518||4518.5||4518||0
1734013180000|2024-12-12 14:19:40|4517.5|4517|4518|4517|4518|4517|4517.5|4517|200
1734013200000|2024-12-12 14:20:00|4517.5|4515.5|4516|4515|4517.5|4515.5|4515.5|4514.5|111
1734013210000|2024-12-12 14:20:10||4514.5||4515.5||4515.5||4514.5|0
1734013220000|2024-12-12 14:20:20|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|0
1734013230000|2024-12-12 14:20:30|4515|4514|4516|4515|4516|4515|4515|4514|0
1734013240000|2024-12-12 14:20:40||4514.5||4515||4515||4514.5|0
1734013250000|2024-12-12 14:20:50|4515.5|4514.5|4515.5|4514.5|4516|4514.5|4515.5|4514.5|0
1734013260000|2024-12-12 14:21:00|4516|4515|4517.5|4516.5|4517.5|4516.5|4516|4515|128
1734013270000|2024-12-12 14:21:10|4518|4517|4518|4517|4518|4517|4518|4517|0
1734013280000|2024-12-12 14:21:20|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516.5|0
1734013290000|2024-12-12 14:21:30|4519.5|4518.5|4520|4519|4520|4519|4519.5|4518.5|500
1734013300000|2024-12-12 14:21:40|4521|4518.5|4521|4520|4521|4520|4520.5|4518.5|0
1734013310000|2024-12-12 14:21:50|4520|4519.5|4520|4519|4520|4519.5|4519.5|4518.5|12
1734013320000|2024-12-12 14:22:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1734013330000|2024-12-12 14:22:10|4520|4519|4519.5|4518.5|4520|4519|4519|4518.5|52
1734013340000|2024-12-12 14:22:20|4519|4518|4518.5|4518|4519|4518|4518.5|4518|7
1734013350000|2024-12-12 14:22:30|4518|4517|4518|4517|4518.5|4517|4518|4517|0
1734013360000|2024-12-12 14:22:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|300
1734013370000|2024-12-12 14:22:50|4518|4518|4518|4517|4518|4518|4518|4517|83
1734013380000|2024-12-12 14:23:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1734013390000|2024-12-12 14:23:10|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|0
1734013400000|2024-12-12 14:23:20|4519.5|4518.5|4519.5|4518|4519.5|4518.5|4519|4518|0
1734013410000|2024-12-12 14:23:30|4519|4518.5|4519|4518|4519.5|4518.5|4519|4518|0
1734013440000|2024-12-12 14:24:00|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4519|133
1734013450000|2024-12-12 14:24:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|11
1734013460000|2024-12-12 14:24:20|4520||4520||4520||4520||0
1734013470000|2024-12-12 14:24:30|4519.5||4519.5||4519.5||4519.5||0
1734013480000|2024-12-12 14:24:40|4519|4518|4518.5|4517.5|4519|4518|4518.5|4517.5|100
1734013490000|2024-12-12 14:24:50|4519|4518|4520.5|4520|4521|4520|4519|4518|378
1734013500000|2024-12-12 14:25:00|4520|4519.5|4520|4519.5|4520.5|4519.5|4520|4519|43
1734013510000|2024-12-12 14:25:10|4519|4519|4518.5|4517.5|4519.5|4519|4518.5|4517.5|453
1734013520000|2024-12-12 14:25:20|4519|4518|4519|4518.5|4519|4518.5|4519|4518|0
1734013530000|2024-12-12 14:25:30|4519.5|4519|4520|4518.5|4520|4519|4519.5|4518.5|1061
1734013540000|2024-12-12 14:25:40||4519||4519||4519||4519|236
1734013550000|2024-12-12 14:25:50|||||||||35
1734013560000|2024-12-12 14:26:00|4519.5||4519.5||4520||4519.5||164
1734013570000|2024-12-12 14:26:10|4520||4520||4520||4520||0
1734013580000|2024-12-12 14:26:20|4519.5|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|0
1734013590000|2024-12-12 14:26:30||4519||4518.5||4519||4518.5|0
1734013600000|2024-12-12 14:26:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|204
1734013620000|2024-12-12 14:27:00|||||||||24
1734013630000|2024-12-12 14:27:10||4518||4518||4518||4518|0
1734013640000|2024-12-12 14:27:20|||||||||141
1734013660000|2024-12-12 14:27:40|4519|4518.5|4519.5|4518.5|4520|4519|4519|4518.5|749
1734013670000|2024-12-12 14:27:50|4520||4520||4520||4520||89
1734013680000|2024-12-12 14:28:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|0
1734013690000|2024-12-12 14:28:10|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|43
1734013700000|2024-12-12 14:28:20|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|956
1734013710000|2024-12-12 14:28:30|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|3
1734013730000|2024-12-12 14:28:50||4517||4517||4517||4516.5|0
1734013740000|2024-12-12 14:29:00|4517|4516.5|4518.5|4517.5|4518.5|4517.5|4517|4516|0
1734013750000|2024-12-12 14:29:10|4519.5|4518|4519.5|4518|4519.5|4518|4519.5|4518|301
1734013760000|2024-12-12 14:29:20|4519||4518.5||4519||4518.5||333
1734013770000|2024-12-12 14:29:30|4519||4519||4519||4519||0
1734013780000|2024-12-12 14:29:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518|4517.5|100
1734013790000|2024-12-12 14:29:50|4518||4518||4518.5||4518||0
1734013800000|2024-12-12 14:30:00|4518.5|4516.5|4518.5|4517.5|4518.5|4517.5|4515.5|4514.5|1447
1734013810000|2024-12-12 14:30:10|4519.5|4518|4519.5|4519|4519.5|4519|4519.5|4518|244
1734013820000|2024-12-12 14:30:20|4520.5|4519.5|4519.5|4518|4520.5|4519.5|4518.5|4517.5|472
1734013830000|2024-12-12 14:30:30|4520|4518.5|4520.5|4519|4520.5|4519.5|4520|4518.5|0
1734013840000|2024-12-12 14:30:40|4521|4519.5|4521|4520.5|4521|4520.5|4521|4519.5|0
1734013850000|2024-12-12 14:30:50|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|0
1734013860000|2024-12-12 14:31:00|4522|4521|4521|4520|4522.5|4521|4521|4520|33
1734013870000|2024-12-12 14:31:10|4521.5|4521|4520.5|4519|4522.5|4521.5|4519.5|4519|477
1734013880000|2024-12-12 14:31:20|4520|4518.5|4519.5|4518.5|4520|4519|4519|4518.5|54
1734013890000|2024-12-12 14:31:30||4519||4519||4519||4518.5|0
1734013900000|2024-12-12 14:31:40|4520.5|4519.5|4520|4519|4520.5|4520|4519.5|4518.5|82
1734013910000|2024-12-12 14:31:50|4519.5|4518.5|4521|4520|4521|4520|4519.5|4518.5|0
1734013920000|2024-12-12 14:32:00|4521.5|4520.5|4522.5|4521.5|4522.5|4521.5|4521.5|4520.5|0
1734013930000|2024-12-12 14:32:10|4522|4521|4522|4521|4522.5|4521.5|4522|4521|470
1734013940000|2024-12-12 14:32:20|4522.5|4521.5|4521|4520|4522.5|4521.5|4521|4520|351
1734013950000|2024-12-12 14:32:30|4520.5|4519|4519|4518|4520.5|4519|4519|4518|0
1734013960000|2024-12-12 14:32:40||4518.5||4518.5||4518.5||4518.5|4
1734013970000|2024-12-12 14:32:50|4520.5|4519.5|4522.5|4521.5|4522.5|4521.5|4520.5|4519.5|257
1734013980000|2024-12-12 14:33:00|4524|4522|4524.5|4524|4524.5|4524|4524|4522|21
1734013990000|2024-12-12 14:33:10|4525|4524.5|4526.5|4526|4526.5|4526|4525|4524.5|681
1734014000000|2024-12-12 14:33:20|4525.5|4525.5|4525|4524.5|4526.5|4525.5|4525|4524.5|616
1734014010000|2024-12-12 14:33:30|4525.5|4524|4524|4523|4525.5|4524|4524|4523|102
1734014020000|2024-12-12 14:33:40|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1734014030000|2024-12-12 14:33:50|4524|4523|4524|4522.5|4524|4523|4524|4522.5|0
1734014040000|2024-12-12 14:34:00|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1734014050000|2024-12-12 14:34:10|4523.5|4522.5|4520|4519.5|4523.5|4522.5|4520|4519.5|357
1734014060000|2024-12-12 14:34:20|4519|4518|4517.5|4516.5|4519|4518|4517.5|4516.5|176
1734014070000|2024-12-12 14:34:30|4517|4515.5|4516.5|4515.5|4517|4516|4516|4515|7
1734014080000|2024-12-12 14:34:40|4516|4515|4516|4515|4516.5|4515.5|4516|4515|118
1734014090000|2024-12-12 14:34:50|4515.5|4514|4515.5|4514|4516|4514|4515.5|4514|370
1734014100000|2024-12-12 14:35:00|4515|4513.5|4516.5|4515.5|4517|4515.5|4514.5|4513.5|0
1734014110000|2024-12-12 14:35:10|4516|4515|4515.5|4514.5|4516|4515|4514.5|4513.5|42
1734014120000|2024-12-12 14:35:20|4516|4515|4516.5|4515|4516.5|4515|4516|4514.5|0
1734014130000|2024-12-12 14:35:30|4516|4513.5|4516.5|4515|4516.5|4515.5|4514.5|4513|423
1734014140000|2024-12-12 14:35:40|4516|4515.5|4517.5|4516.5|4517.5|4516.5|4516|4515.5|99
1734014150000|2024-12-12 14:35:50|4518|4517|4519|4517.5|4519|4517.5|4517.5|4516.5|0
1734014160000|2024-12-12 14:36:00|4519.5|4518|4518.5|4517.5|4519.5|4518.5|4518.5|4517.5|27
1734014170000|2024-12-12 14:36:10|4518|4517|4517|4516|4518|4517|4517|4516|220
1734014180000|2024-12-12 14:36:20|4517.5|4516.5|4518|4517|4518.5|4517|4517.5|4516.5|140
1734014190000|2024-12-12 14:36:30|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|827
1734014200000|2024-12-12 14:36:40|4517.5|4516.5|4514|4513.5|4518|4516.5|4514|4513.5|1021
1734014210000|2024-12-12 14:36:50|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|0
1734014220000|2024-12-12 14:37:00|4514|4514|4514|4513|4515.5|4514.5|4514|4513|601
1734014230000|2024-12-12 14:37:10|4513.5|4513.5|4516.5|4515.5|4516.5|4515.5|4513.5|4513.5|247
1734014240000|2024-12-12 14:37:20|4517.5|4516|4517.5|4516.5|4518|4517|4517.5|4516|286
1734014250000|2024-12-12 14:37:30|4517|4516|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|152
1734014260000|2024-12-12 14:37:40|4516|4514.5|4515.5|4514.5|4516|4515|4515.5|4514.5|700
1734014270000|2024-12-12 14:37:50|4516|4515|4516.5|4516|4516.5|4516|4516|4515|0
1734014280000|2024-12-12 14:38:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|0
1734014290000|2024-12-12 14:38:10|4515.5|4514.5|4515|4514.5|4515.5|4515|4515|4514.5|87
1734014310000|2024-12-12 14:38:30|4515.5||4515.5||4515.5||4515.5||93
1734014320000|2024-12-12 14:38:40|4515|4513.5|4513.5|4513|4515|4513.5|4513.5|4513|0
1734014330000|2024-12-12 14:38:50|4513|4512.5|4514|4513|4514|4513|4512|4511.5|259
1734014340000|2024-12-12 14:39:00|4516|4513.5|4516|4515|4516|4515|4515.5|4513.5|612
1734014350000|2024-12-12 14:39:10|4515.5|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4515|229
1734014360000|2024-12-12 14:39:20|4516|4514.5|4515.5|4514|4516|4514.5|4515.5|4514|0
1734014370000|2024-12-12 14:39:30|4515|4514.5|4516|4515|4516.5|4515.5|4515|4514.5|121
1734014380000|2024-12-12 14:39:40|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|85
1734014390000|2024-12-12 14:39:50|4515.5|4513|4515|4514|4516|4515|4515|4513|162
1734014400000|2024-12-12 14:40:00|4514.5|4513.5|4516.5|4515.5|4517.5|4516.5|4514.5|4513.5|351
1734014410000|2024-12-12 14:40:10|4517|4516|4518.5|4517.5|4518.5|4517.5|4516.5|4515.5|0
1734014420000|2024-12-12 14:40:20|4519|4518|4519|4518|4520|4518.5|4519|4518|127
1734014430000|2024-12-12 14:40:30|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516.5|4515.5|0
1734014440000|2024-12-12 14:40:40|4516||4516||4516||4516||0
1734014450000|2024-12-12 14:40:50|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|0
1734014460000|2024-12-12 14:41:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|120
1734014470000|2024-12-12 14:41:10|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|706
1734014480000|2024-12-12 14:41:20|4518|4517|4518.5|4517.5|4518.5|4518|4518|4516.5|417
1734014490000|2024-12-12 14:41:30|4518|4517|4517|4516.5|4518.5|4517.5|4517|4516.5|245
1734014500000|2024-12-12 14:41:40|4516|4516|4514.5|4513.5|4516|4516|4513.5|4512.5|443
1734014510000|2024-12-12 14:41:50|4515|4514|4515|4514.5|4515|4514.5|4514.5|4513.5|0
1734014520000|2024-12-12 14:42:00|4515.5|4514|4516|4515|4516|4515|4515|4514|0
1734014530000|2024-12-12 14:42:10|4515.5|4515.5|4516|4515|4516|4515.5|4515|4514|156
1734014540000|2024-12-12 14:42:20|4517|4515.5|4518|4516.5|4518|4517|4516.5|4515.5|155
1734014550000|2024-12-12 14:42:30|4518.5|4517|4518|4517|4518.5|4517|4518|4517|0
1734014560000|2024-12-12 14:42:40|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518.5|4517.5|50
1734014580000|2024-12-12 14:43:00|4518|4516.5|4516|4514.5|4518|4517.5|4515.5|4514.5|321
1734014590000|2024-12-12 14:43:10|4515.5|4515.5|4515.5|4515|4516|4515.5|4515|4514.5|93
1734014600000|2024-12-12 14:43:20|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|59
1734014610000|2024-12-12 14:43:30|4516.5|4515|4516|4515|4516.5|4515|4516|4514.5|0
1734014620000|2024-12-12 14:43:40||4515.5||4515||4515.5||4515|0
1734014640000|2024-12-12 14:44:00|4515.5|4514|4515|4514|4515.5|4514|4514.5|4514|0
1734014650000|2024-12-12 14:44:10|4515.5|4514.5|4516|4515|4516|4515.5|4515.5|4514.5|179
1734014660000|2024-12-12 14:44:20|4515.5||4515.5||4515.5||4515.5||0
1734014670000|2024-12-12 14:44:30|4515|4514|4514.5|4514|4515|4514|4514.5|4514|836
1734014690000|2024-12-12 14:44:50|4515||4514.5||4515||4514.5||386
1734014700000|2024-12-12 14:45:00|4515|4513.5|4517|4516.5|4517|4516.5|4514.5|4513.5|304
1734014710000|2024-12-12 14:45:10|4517.5|4516|4518|4517|4518|4517|4517.5|4516|411
1734014720000|2024-12-12 14:45:20|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4516.5|30
1734014730000|2024-12-12 14:45:30|4517.5|4516.5|4516.5|4516|4517.5|4516.5|4516.5|4516|0
1734014740000|2024-12-12 14:45:40|4517|4514.5|4516|4514.5|4517|4515|4516|4514.5|38
1734014750000|2024-12-12 14:45:50|4515||4515.5||4515.5||4515||128
1734014760000|2024-12-12 14:46:00|4515|4514|4515.5|4514|4515.5|4514.5|4515|4514|94
1734014770000|2024-12-12 14:46:10|4515|4514.5|4515|4514|4515|4514.5|4515|4514|0
1734014780000|2024-12-12 14:46:20|4514.5|4513.5|4514|4513.5|4514.5|4513.5|4514|4513.5|0
1734014790000|2024-12-12 14:46:30|4515.5|4514|4515.5|4514.5|4515.5|4514.5|4515.5|4514|1
1734014800000|2024-12-12 14:46:40|4515|4515|4515.5|4514.5|4515.5|4515|4515|4514.5|0
1734014810000|2024-12-12 14:46:50|4517|4516|4516.5|4515.5|4517|4516|4516|4514.5|416
1734014830000|2024-12-12 14:47:10|4517||4516||4517||4516||0
1734014840000|2024-12-12 14:47:20|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|0
1734014850000|2024-12-12 14:47:30|4516||4516||4516||4516||2
1734014860000|2024-12-12 14:47:40|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|173
1734014870000|2024-12-12 14:47:50|4515|4514|4515|4514|4515|4514|4515|4514|0
1734014880000|2024-12-12 14:48:00|4514|4513.5|4515.5|4514.5|4515.5|4515|4514|4513|291
1734014890000|2024-12-12 14:48:10|4517|4516|4519|4518|4519|4518|4517|4516|358
1734014900000|2024-12-12 14:48:20|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1734014910000|2024-12-12 14:48:30|4518|4518|4519|4518|4519|4518|4518|4518|0
1734014920000|2024-12-12 14:48:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1734014930000|2024-12-12 14:48:50|4519|4518|4519|4518|4519|4518|4519|4518|99
1734014940000|2024-12-12 14:49:00|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|0
1734014960000|2024-12-12 14:49:20|4518.5||4518.5||4518.5||4518.5||0
1734014970000|2024-12-12 14:49:30|4519|4518|4518.5|4518|4519|4518|4518.5|4518|0
1734014980000|2024-12-12 14:49:40|4519|4520.5|4520|4519|4521.5|4520.5|4519|4519|572
1734014990000|2024-12-12 14:49:50|4519|4518|4520|4519|4520|4519|4518.5|4518|64
1734015000000|2024-12-12 14:50:00|4519.5|4519.5|4519|4518.5|4519.5|4519.5|4519|4518.5|223
1734015010000|2024-12-12 14:50:10|4519.5||4519||4519.5||4519||64
1734015020000|2024-12-12 14:50:20|4519.5|4519|4520|4519|4520|4519.5|4519.5|4518.5|235
1734015030000|2024-12-12 14:50:30|4519.5|4519.5|4519.5|4518.5|4519.5|4519.5|4519.5|4518.5|100
1734015040000|2024-12-12 14:50:40|4519||4519.5||4519.5||4519||64
1734015050000|2024-12-12 14:50:50|4520|4519|4520|4519|4520|4519|4520|4519|0
1734015060000|2024-12-12 14:51:00|4521.5|4519.5|4521.5|4520.5|4522|4520.5|4521.5|4519.5|104
1734015070000|2024-12-12 14:51:10|4521||4521||4521||4521||0
1734015080000|2024-12-12 14:51:20|4522|4521|4521|4520.5|4522|4521|4521|4520.5|51
1734015090000|2024-12-12 14:51:30|4521.5||4521||4521.5||4521||0
1734015110000|2024-12-12 14:51:50|4522|4521|4522|4521|4522|4521|4522|4521|0
1734015130000|2024-12-12 14:52:10|4521.5|4520.5|4523|4522|4523|4522|4521|4520.5|11
1734015140000|2024-12-12 14:52:20|||||||||110
1734015150000|2024-12-12 14:52:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|294
1734015160000|2024-12-12 14:52:40|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1734015170000|2024-12-12 14:52:50|4523|4522|4523|4522|4523|4522|4523|4521.5|0
1734015180000|2024-12-12 14:53:00|4522.5|4521|4519.5|4519|4522.5|4521|4519.5|4519|64
1734015190000|2024-12-12 14:53:10|4520|4518.5|4519.5|4519|4520.5|4519|4519.5|4518.5|0
1734015200000|2024-12-12 14:53:20||4518.5||4519||4519||4518.5|336
1734015210000|2024-12-12 14:53:30|4519|4518.5|4519|4518.5|4519|4518.5|4519|4518.5|270
1734015230000|2024-12-12 14:53:50|4518.5|4518|4518|4517.5|4518.5|4518|4518|4517.5|87
1734015240000|2024-12-12 14:54:00||4517||4517||4517||4517|0
1734015250000|2024-12-12 14:54:10||4517.5||4517.5||4517.5||4517.5|0
1734015260000|2024-12-12 14:54:20|4518.5||4518.5||4518.5||4518.5||200
1734015270000|2024-12-12 14:54:30|4519|4518|4519|4518.5|4519|4518.5|4518.5|4517.5|34
1734015280000|2024-12-12 14:54:40|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|0
1734015290000|2024-12-12 14:54:50||4518||4517.5||4518||4517.5|0
1734015300000|2024-12-12 14:55:00|4518|4517|4517|4516|4518|4517|4517|4516|150
1734015310000|2024-12-12 14:55:10|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|25
1734015320000|2024-12-12 14:55:20|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4517|4516|0
1734015330000|2024-12-12 14:55:30|4517.5|4516|4517.5|4516.5|4517.5|4517|4517|4516|0
1734015340000|2024-12-12 14:55:40|4517|4516|4517|4516|4517|4516.5|4517|4516|0
1734015350000|2024-12-12 14:55:50|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|0
1734015360000|2024-12-12 14:56:00|4516.5|4515|4515.5|4514.5|4516.5|4515|4515.5|4514.5|158
1734015370000|2024-12-12 14:56:10|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|0
1734015380000|2024-12-12 14:56:20|4516|4515|4515.5|4515|4516.5|4515|4515.5|4515|0
1734015390000|2024-12-12 14:56:30|4515|4514.5|4515|4514.5|4515|4515|4515|4514|41
1734015400000|2024-12-12 14:56:40||4514||4514||4514.5||4513.5|0
1734015410000|2024-12-12 14:56:50|4516|4515|4518|4517|4519|4518|4516|4515|186
1734015420000|2024-12-12 14:57:00|4517.5|4516.5|4517|4516|4517.5|4516.5|4516.5|4515|0
1734015430000|2024-12-12 14:57:10|4517.5|4516.5|4517|4516|4517.5|4516.5|4517|4516|0
1734015440000|2024-12-12 14:57:20|4517.5|4516.5|4518|4517|4518|4517|4517.5|4516|0
1734015460000|2024-12-12 14:57:40||4517.5||4517||4517.5||4517|0
1734015470000|2024-12-12 14:57:50|4518.5|4517.5|4519.5|4518.5|4519.5|4518.5|4518.5|4517.5|4
1734015480000|2024-12-12 14:58:00|4519|4518|4518|4517|4519|4518.5|4518|4517|0
1734015490000|2024-12-12 14:58:10|4518.5|4517.5|4519|4517.5|4519|4518|4518.5|4517.5|130
1734015500000|2024-12-12 14:58:20|4518.5|4518|4520.5|4519|4520.5|4519.5|4518.5|4518|207
1734015510000|2024-12-12 14:58:30|4520|4519.5|4520|4519|4520|4519.5|4519.5|4518.5|0
1734015520000|2024-12-12 14:58:40|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519|167
1734015530000|2024-12-12 14:58:50|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|0
1734015540000|2024-12-12 14:59:00|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|4
1734015550000|2024-12-12 14:59:10|4522|4521|4522.5|4521|4522.5|4521.5|4522|4521|0
1734015560000|2024-12-12 14:59:20|4522|4520.5|4522|4521|4522|4521|4521|4520|0
1734015580000|2024-12-12 14:59:40|4521.5|4521.5|4521|4520|4521.5|4521.5|4521|4520|0
1734015590000|2024-12-12 14:59:50||4520.5||4520||4520.5||4520|37
1734015600000|2024-12-12 15:00:00|4521.5|4521|4521.5|4521|4521.5|4521|4520.5|4520|335
1734015610000|2024-12-12 15:00:10|4522|4521.5|4521.5|4521|4523|4522|4521.5|4521|1254
1734015620000|2024-12-12 15:00:20|4520.5|4520|4519.5|4519|4521|4520|4519.5|4519|425
1734015630000|2024-12-12 15:00:30|4520.5|4519.5|4521|4520|4521|4520.5|4520.5|4519.5|28
1734015640000|2024-12-12 15:00:40||4520.5||4520||4520.5||4520|0
1734015650000|2024-12-12 15:00:50||4520.5||4520||4520.5||4520|59
1734015660000|2024-12-12 15:01:00|4520.5|4519|4519|4518.5|4520.5|4519|4519|4518.5|40
1734015670000|2024-12-12 15:01:10|4520|4519|4520.5|4519.5|4520.5|4519.5|4519.5|4519|24
1734015680000|2024-12-12 15:01:20|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|0
1734015690000|2024-12-12 15:01:30|4521|4519|4520|4519|4521|4519|4520|4519|17
1734015700000|2024-12-12 15:01:40|4520.5|4519.5|4520.5|4519|4520.5|4520|4520|4519|50
1734015710000|2024-12-12 15:01:50|4520|4519.5|4520.5|4519|4520.5|4519.5|4520|4519|0
1734015720000|2024-12-12 15:02:00|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4519.5|4519.5|235
1734015730000|2024-12-12 15:02:10|4520|4519|4520|4519|4520|4519|4520|4519|0
1734015740000|2024-12-12 15:02:20|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|0
1734015760000|2024-12-12 15:02:40|4519||4519.5||4519.5||4519||0
1734015770000|2024-12-12 15:02:50|4519|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|12
1734015780000|2024-12-12 15:03:00|4519|4518|4518.5|4518|4519|4518|4518.5|4517.5|105
1734015800000|2024-12-12 15:03:20|4518|4517|4518|4517|4518|4517|4518|4517|95
1734015810000|2024-12-12 15:03:30|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|262
1734015820000|2024-12-12 15:03:40|4518|4517|4518|4517|4518.5|4517.5|4518|4517|250
1734015840000|2024-12-12 15:04:00|4517.5|4516.5|4517|4516|4517.5|4516.5|4516.5|4516|571
1734015850000|2024-12-12 15:04:10|4516.5|4515|4517|4516|4517|4516.5|4516|4515|27
1734015860000|2024-12-12 15:04:20|4516.5|4516.5|4516|4515.5|4516.5|4516.5|4516|4515.5|223
1734015870000|2024-12-12 15:04:30|4515.5|4515|4515|4514.5|4515.5|4515|4515|4514.5|63
1734015890000|2024-12-12 15:04:50|4514.5|4513.5|4514.5|4514|4514.5|4514|4514|4513|151
1734015900000|2024-12-12 15:05:00|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1734015910000|2024-12-12 15:05:10|4514|4514|4514|4513|4514|4514|4513.5|4513|0
1734015920000|2024-12-12 15:05:20||4513.5||4513||4513.5||4513|62
1734015950000|2024-12-12 15:05:50|4513.5|4512.5|4513|4512|4513.5|4512.5|4512|4511|87
1734015960000|2024-12-12 15:06:00|4513.5|4512.5|4512|4511|4513.5|4513|4512|4511|947
1734015970000|2024-12-12 15:06:10|4512.5|4511.5|4513|4512|4513.5|4512.5|4512.5|4511.5|331
1734015980000|2024-12-12 15:06:20|4512.5|4512.5|4513.5|4512.5|4513.5|4512.5|4512.5|4512.5|10
1734015990000|2024-12-12 15:06:30|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1734016000000|2024-12-12 15:06:40||4514||4513.5||4514||4513.5|0
1734016010000|2024-12-12 15:06:50|4515|4514|4515|4514.5|4515|4514.5|4515|4514|0
1734016020000|2024-12-12 15:07:00|4516|4515|4514.5|4513.5|4516|4515|4514.5|4513.5|408
1734016030000|2024-12-12 15:07:10|4515|4514|4515|4514|4515.5|4514.5|4515|4514|0
1734016040000|2024-12-12 15:07:20|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|0
1734016050000|2024-12-12 15:07:30|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|0
1734016060000|2024-12-12 15:07:40||4516||4516||4516||4516|0
1734016070000|2024-12-12 15:07:50|4516|4515.5|4516|4515|4516|4515.5|4516|4515|129
1734016080000|2024-12-12 15:08:00|4515.5|4514.5|4516|4514.5|4516|4514.5|4515.5|4514.5|0
1734016090000|2024-12-12 15:08:10|4515.5|4513.5|4514.5|4513.5|4515.5|4513.5|4514.5|4513.5|0
1734016100000|2024-12-12 15:08:20|4514|4513|4514|4513|4514|4513|4513.5|4513|240
1734016110000|2024-12-12 15:08:30|4513.5|4513.5|4514|4513.5|4514|4513.5|4513.5|4513|0
1734016120000|2024-12-12 15:08:40|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|0
1734016130000|2024-12-12 15:08:50|4514|4513.5|4513|4512.5|4514|4513.5|4513|4512.5|34
1734016140000|2024-12-12 15:09:00|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|66
1734016150000|2024-12-12 15:09:10|4513.5|4512.5|4512.5|4511.5|4513.5|4513|4512.5|4511.5|119
1734016160000|2024-12-12 15:09:20|4512|4511|4511.5|4511|4512|4511|4511.5|4511|41
1734016170000|2024-12-12 15:09:30|4512|4510.5|4512|4511|4512|4511.5|4511.5|4510.5|986
1734016180000|2024-12-12 15:09:40|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|92
1734016190000|2024-12-12 15:09:50|4511.5|4510.5|4512|4510.5|4512|4511|4511|4510.5|51
1734016200000|2024-12-12 15:10:00|4511.5|4511|4511|4510.5|4512|4511|4511|4510|410
1734016210000|2024-12-12 15:10:10|4511.5||4511.5||4511.5||4511.5||0
1734016220000|2024-12-12 15:10:20||4511||4510.5||4511||4510.5|0
1734016230000|2024-12-12 15:10:30|4512.5|4511|4512.5|4512|4512.5|4512|4512.5|4510.5|52
1734016240000|2024-12-12 15:10:40|4512|4511.5|4512|4511|4512|4511.5|4511|4510.5|245
1734016250000|2024-12-12 15:10:50|4511.5||4512||4512||4511.5||0
1734016260000|2024-12-12 15:11:00|4512.5|4512|4513.5|4512.5|4514|4513|4512.5|4512|0
1734016270000|2024-12-12 15:11:10|4514|4513|4515.5|4514.5|4515.5|4514.5|4513.5|4513|274
1734016280000|2024-12-12 15:11:20|4515|4515|4515|4514|4515|4515|4515|4514|110
1734016290000|2024-12-12 15:11:30|4515.5|4514.5|4514.5|4513.5|4515.5|4514.5|4514.5|4513.5|0
1734016300000|2024-12-12 15:11:40|4514|4513|4513|4512|4514.5|4513.5|4513|4512|0
1734016320000|2024-12-12 15:12:00|4514|4512.5|4514|4512.5|4514|4512.5|4514|4512.5|0
1734016330000|2024-12-12 15:12:10|4513.5|4513.5|4514.5|4513.5|4514.5|4513.5|4513|4513.5|249
1734016340000|2024-12-12 15:12:20|4514|4513|4514|4513|4514|4513|4514|4512.5|0
1734016350000|2024-12-12 15:12:30|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|0
1734016370000|2024-12-12 15:12:50|4515.5|4514|4515.5|4515|4515.5|4515|4515.5|4514|129
1734016380000|2024-12-12 15:13:00|4515|4514.5|4515|4514.5|4515|4515|4515|4514|0
1734016390000|2024-12-12 15:13:10||4514||4514||4514||4514|0
1734016400000|2024-12-12 15:13:20|4514.5|4514.5|4514.5|4513.5|4514.5|4514.5|4514.5|4513.5|0
1734016410000|2024-12-12 15:13:30|4514|4513|4514|4513|4514|4513|4514|4513|0
1734016420000|2024-12-12 15:13:40|4513.5|4513.5|4515.5|4514.5|4515.5|4514.5|4513.5|4513.5|0
1734016430000|2024-12-12 15:13:50|4517.5|4517|4517.5|4516.5|4518.5|4518|4517|4516|492
1734016440000|2024-12-12 15:14:00|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4517|4516|1108
1734016450000|2024-12-12 15:14:10|4519|4518|4519|4518|4519|4518|4518.5|4517.5|505
1734016460000|2024-12-12 15:14:20|4519.5|4518.5|4519|4518|4519.5|4518.5|4519|4518|106
1734016470000|2024-12-12 15:14:30|4518.5|4517.5|4517.5|4516.5|4518.5|4517.5|4517.5|4516.5|142
1734016480000|2024-12-12 15:14:40|4517|4516|4516.5|4516|4517|4517|4516.5|4515.5|0
1734016490000|2024-12-12 15:14:50|4517|4517|4517.5|4516.5|4518|4517|4517|4516.5|79
1734016500000|2024-12-12 15:15:00|4518|4517|4518|4517|4518|4517|4517.5|4517|0
1734016510000|2024-12-12 15:15:10|4517.5|4516|4517|4516|4517.5|4516|4517|4516|28
1734016520000|2024-12-12 15:15:20|4516.5|4515.5|4517.5|4516.5|4517.5|4517|4516|4515.5|86
1734016530000|2024-12-12 15:15:30|4517|4516|4516.5|4515.5|4517|4516|4516.5|4515.5|0
1734016550000|2024-12-12 15:15:50|4517|4516|4517|4516|4517|4516|4517|4516|169
1734016560000|2024-12-12 15:16:00|4515.5|4514.5|4514.5|4514|4515.5|4514.5|4514.5|4514|28
1734016570000|2024-12-12 15:16:10|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|0
1734016580000|2024-12-12 15:16:20||4514||4514.5||4515||4514|0
1734016590000|2024-12-12 15:16:30|4516|4515|4516|4514.5|4516|4515|4516|4514.5|0
1734016600000|2024-12-12 15:16:40|4515.5|4515|4515.5|4514.5|4515.5|4515|4515.5|4514.5|0
1734016610000|2024-12-12 15:16:50|4515|4515|4516.5|4515.5|4516.5|4515.5|4515|4515|123
1734016620000|2024-12-12 15:17:00|4517|4516|4516.5|4515.5|4517|4516.5|4516|4515.5|248
1734016640000|2024-12-12 15:17:20|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4515|223
1734016650000|2024-12-12 15:17:30||4514.5||4514.5||4514.5||4514.5|132
1734016660000|2024-12-12 15:17:40|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4514.5|170
1734016670000|2024-12-12 15:17:50|4517||4516.5||4517||4516.5||0
1734016680000|2024-12-12 15:18:00|4517|4516|4518|4517|4518|4517|4517|4516|3700
1734016690000|2024-12-12 15:18:10||4516.5||4517||4517||4516.5|0
1734016700000|2024-12-12 15:18:20||4517.5||4517.5||4517.5||4517.5|0
1734016710000|2024-12-12 15:18:30|4517.5|4517|4517.5|4517|4518|4517|4517.5|4517|297
1734016720000|2024-12-12 15:18:40||4516.5||4516.5||4516.5||4516.5|130
1734016730000|2024-12-12 15:18:50|4516|4517|4516|4515|4516|4517|4516|4515|155
1734016740000|2024-12-12 15:19:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1734016750000|2024-12-12 15:19:10|4516|4515|4516|4515|4516.5|4515|4516|4515|0
1734016760000|2024-12-12 15:19:20|4516.5|4515.5|4516|4515|4516.5|4515.5|4515.5|4514.5|64
1734016770000|2024-12-12 15:19:30||4515.5||4515||4515.5||4515|0
1734016790000|2024-12-12 15:19:50|4515.5|4515.5|4515.5|4515|4515.5|4515.5|4515.5|4515|0
1734016810000|2024-12-12 15:20:10|4515|4514.5|4515|4514|4515|4515|4514.5|4514|249
1734016820000|2024-12-12 15:20:20|4514.5||4514.5||4514.5||4514.5||3
1734016830000|2024-12-12 15:20:30|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4515|4514.5|313
1734016840000|2024-12-12 15:20:40|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|0
1734016850000|2024-12-12 15:20:50|4515|4514|4514|4513|4515|4514.5|4514|4513|118
1734016860000|2024-12-12 15:21:00|4514.5|4513.5|4515|4514|4515|4514.5|4514.5|4513.5|0
1734016870000|2024-12-12 15:21:10|4516|4514.5|4517.5|4517|4517.5|4517|4516|4514.5|181
1734016880000|2024-12-12 15:21:20|4516.5|4516|4517|4516|4517|4516|4516.5|4516|1192
1734016890000|2024-12-12 15:21:30||4516.5||4516.5||4516.5||4516.5|30
1734016900000|2024-12-12 15:21:40|4517.5|4517|4517|4516.5|4518|4517|4517|4516.5|0
1734016910000|2024-12-12 15:21:50|4517.5|4517|4518.5|4518|4518.5|4518|4517|4516.5|338
1734016920000|2024-12-12 15:22:00|4519.5|4518.5|4519.5|4519|4520|4519|4519.5|4518.5|83
1734016940000|2024-12-12 15:22:20|4518.5|4517.5|4518|4517.5|4518.5|4517.5|4518|4517.5|157
1734016950000|2024-12-12 15:22:30|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|148
1734016960000|2024-12-12 15:22:40|4518|4517|4518|4517|4518|4517|4518|4517|104
1734016970000|2024-12-12 15:22:50||4517.5||4517.5||4517.5||4517.5|0
1734016980000|2024-12-12 15:23:00|4518.5|4518|4517.5|4516.5|4518.5|4518|4517.5|4516.5|86
1734016990000|2024-12-12 15:23:10|4516.5|4516|4517|4516|4517|4516|4516.5|4516|15
1734017000000|2024-12-12 15:23:20|4516.5|4515.5|4517|4516|4517.5|4516.5|4516.5|4515.5|0
1734017010000|2024-12-12 15:23:30|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516.5|0
1734017020000|2024-12-12 15:23:40|4517|4517|4517|4516|4517|4517|4517|4516|958
1734017030000|2024-12-12 15:23:50|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1734017040000|2024-12-12 15:24:00|4518|4517|4518|4517|4518|4517|4518|4517|0
1734017050000|2024-12-12 15:24:10|4517.5|4516.5|4517.5|4517|4517.5|4517|4517|4516.5|119
1734017060000|2024-12-12 15:24:20||4516.5||4517||4517||4516.5|0
1734017070000|2024-12-12 15:24:30|4517|4516|4517|4516|4517|4516|4517|4516|0
1734017100000|2024-12-12 15:25:00|4516.5|4515.5|4516|4515|4516.5|4516|4515|4514.5|65
1734017110000|2024-12-12 15:25:10|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|0
1734017120000|2024-12-12 15:25:20|4517|4516|4516.5|4516|4517|4516.5|4516.5|4516|111
1734017130000|2024-12-12 15:25:30|4516|4515|4516.5|4515|4516.5|4515|4516|4515|116
1734017140000|2024-12-12 15:25:40|4517|4515.5|4517|4516|4517|4516|4517|4515.5|188
1734017150000|2024-12-12 15:25:50||4516.5||4516||4516.5||4515.5|200
1734017160000|2024-12-12 15:26:00|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|1063
1734017170000|2024-12-12 15:26:10|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|4518.5|4517.5|126
1734017180000|2024-12-12 15:26:20|4518|4518|4517|4516|4518|4518|4517|4516|241
1734017190000|2024-12-12 15:26:30|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|84
1734017200000|2024-12-12 15:26:40||4516.5||4517||4517||4516.5|0
1734017210000|2024-12-12 15:26:50|4517|4516|4516|4515.5|4517.5|4516.5|4516|4515.5|509
1734017220000|2024-12-12 15:27:00|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|4515.5|4514.5|0
1734017230000|2024-12-12 15:27:10|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|3
1734017240000|2024-12-12 15:27:20|4515|4514|4515|4514|4515|4514|4515|4514|212
1734017270000|2024-12-12 15:27:50||4514.5||4514.5||4514.5||4514.5|544
1734017280000|2024-12-12 15:28:00|4514.5|4514|4514|4513.5|4514.5|4514|4514|4513.5|131
1734017290000|2024-12-12 15:28:10||4513||4513||4513.5||4513|0
1734017300000|2024-12-12 15:28:20|4513.5||4513.5||4513.5||4513.5||0
1734017320000|2024-12-12 15:28:40|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|234
1734017330000|2024-12-12 15:28:50|4514|4513|4514|4513|4514|4513.5|4514|4513|0
1734017340000|2024-12-12 15:29:00|4515|4513.5|4514.5|4513.5|4515|4514|4514|4513.5|1242
1734017350000|2024-12-12 15:29:10|4515|4514|4514.5|4513.5|4515|4514.5|4514.5|4513.5|96
1734017360000|2024-12-12 15:29:20|4514|4514|4514|4513.5|4514|4514|4514|4513.5|7
1734017370000|2024-12-12 15:29:30|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|240
1734017390000|2024-12-12 15:29:50|4513|4512|4512|4511|4513|4512|4512|4511|127
1734017400000|2024-12-12 15:30:00|4511.5|4510.5|4511|4510|4511.5|4510.5|4511|4510|9
1734017420000|2024-12-12 15:30:20|4510.5||4510.5||4510.5||4510.5||0
1734017430000|2024-12-12 15:30:30|4511.5|4510.5|4511|4510|4511.5|4511|4511|4510|193
1734017440000|2024-12-12 15:30:40|4510.5||4510.5||4510.5||4510.5||0
1734017450000|2024-12-12 15:30:50|4511||4510.5||4511||4510.5||0
1734017460000|2024-12-12 15:31:00|||||||||11
1734017490000|2024-12-12 15:31:30|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|9
1734017500000|2024-12-12 15:31:40|4510||4510||4510||4510||0
1734017510000|2024-12-12 15:31:50|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|177
1734017530000|2024-12-12 15:32:10|4509|4508.5|4510|4509|4510|4509|4509|4508.5|150
1734017540000|2024-12-12 15:32:20|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|112
1734017550000|2024-12-12 15:32:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1734017570000|2024-12-12 15:32:50|4508.5|4508|4509.5|4509|4509.5|4509|4508.5|4508|16
1734017580000|2024-12-12 15:33:00|4510|4508|4509|4508|4510|4508|4509|4508|171
1734017590000|2024-12-12 15:33:10|4508.5||4508.5||4508.5||4508.5||0
1734017600000|2024-12-12 15:33:20||4507.5||4507.5||4507.5||4507.5|0
1734017610000|2024-12-12 15:33:30|4508|4508|4509|4508|4509|4508|4508|4508|64
1734017620000|2024-12-12 15:33:40|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|595
1734017630000|2024-12-12 15:33:50|4509|4509|4509.5|4509|4509.5|4509|4509|4509|97
1734017640000|2024-12-12 15:34:00|4509|4508|4508|4507.5|4509|4508|4507.5|4507|1087
1734017650000|2024-12-12 15:34:10|4508.5|4508|4509|4508|4509|4508|4508.5|4507.5|312
1734017660000|2024-12-12 15:34:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1734017670000|2024-12-12 15:34:30||4509||4509||4509||4509|450
1734017680000|2024-12-12 15:34:40||4508.5||4509||4509||4508.5|235
1734017700000|2024-12-12 15:35:00|4509|4508.5|4508|4507|4509|4508.5|4508|4507|84
1734017710000|2024-12-12 15:35:10|4507.5||4507.5||4507.5||4507.5||0
1734017730000|2024-12-12 15:35:30||4506.5||4506.5||4506.5||4506.5|0
1734017740000|2024-12-12 15:35:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1734017750000|2024-12-12 15:35:50|4507.5|4506.5|4507.5|4506.5|4507.5|4507|4507.5|4506.5|0
1734017760000|2024-12-12 15:36:00|4508|4507|4508.5|4508|4508.5|4508|4508|4507|303
1734017770000|2024-12-12 15:36:10|4508|4507.5|4508|4507|4508|4507.5|4508|4507|0
1734017780000|2024-12-12 15:36:20|4507.5|4506.5|4506|4505|4508|4506.5|4506|4505|410
1734017790000|2024-12-12 15:36:30||4505.5||4505.5||4505.5||4505.5|0
1734017800000|2024-12-12 15:36:40|||||||||223
1734017820000|2024-12-12 15:37:00||4505||4505.5||4505.5||4505|305
1734017830000|2024-12-12 15:37:10|4505.5|4505|4506.5|4505.5|4506.5|4505.5|4505.5|4505|438
1734017840000|2024-12-12 15:37:20||4506||4506||4506||4506|100
1734017850000|2024-12-12 15:37:30|4506|4505.5|4506|4505|4506|4505.5|4505.5|4505|140
1734017860000|2024-12-12 15:37:40||4505.5||4505||4505.5||4505|0
1734017870000|2024-12-12 15:37:50|4505.5|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|209
1734017880000|2024-12-12 15:38:00|4505.5||4505.5||4505.5||4505.5||0
1734017890000|2024-12-12 15:38:10|4506.5|4505|4506.5|4506|4506.5|4506|4506.5|4505|292
1734017900000|2024-12-12 15:38:20|4507|4506.5|4508|4507|4508|4507|4507|4506.5|110
1734017910000|2024-12-12 15:38:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|183
1734017920000|2024-12-12 15:38:40|4508|4507|4508|4507|4508|4507|4508|4507|0
1734017940000|2024-12-12 15:39:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506.5|652
1734017950000|2024-12-12 15:39:10||4507||4506.5||4507||4506.5|241
1734017960000|2024-12-12 15:39:20|4507|4506|4507|4506.5|4507|4506.5|4507|4506|0
1734017970000|2024-12-12 15:39:30||4506||4506||4506||4506|0
1734017980000|2024-12-12 15:39:40|4506.5||4506.5||4506.5||4506.5||0
1734017990000|2024-12-12 15:39:50|4507||4507||4507||4507||60
1734018000000|2024-12-12 15:40:00||4506.5||4506.5||4506.5||4506.5|0
1734018010000|2024-12-12 15:40:10|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|408
1734018030000|2024-12-12 15:40:30|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|221
1734018040000|2024-12-12 15:40:40||4507.5||4508||4508||4507.5|0
1734018050000|2024-12-12 15:40:50||4507.5||4507.5||4508||4507.5|0
1734018060000|2024-12-12 15:41:00||4508||4507.5||4508||4507.5|0
1734018070000|2024-12-12 15:41:10||4508||4508||4508||4508|0
1734018080000|2024-12-12 15:41:20|4509|4508.5|4509.5|4509|4509.5|4509|4509|4508.5|109
1734018100000|2024-12-12 15:41:40|4510||4510||4510||4510||143
1734018110000|2024-12-12 15:41:50|4509.5|4508.5|4508|4507|4509.5|4508.5|4508|4507|751
1734018120000|2024-12-12 15:42:00|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|44
1734018130000|2024-12-12 15:42:10|4508|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|67
1734018150000|2024-12-12 15:42:30|4508|4507|4508|4507|4508|4507|4508|4507|382
1734018160000|2024-12-12 15:42:40||4507.5||4507||4507.5||4507|24
1734018180000|2024-12-12 15:43:00|4507.5|4506.5|4507|4506.5|4507.5|4506.5|4507|4506.5|0
1734018190000|2024-12-12 15:43:10|4507.5||4507.5||4507.5||4507.5||0
1734018200000|2024-12-12 15:43:20|4507||4507||4507||4507||129
1734018210000|2024-12-12 15:43:30|4506|4505|4506|4505.5|4506|4505.5|4506|4505|42
1734018220000|2024-12-12 15:43:40|||||||||70
1734018230000|2024-12-12 15:43:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1734018240000|2024-12-12 15:44:00|4505|4504|4504.5|4504|4505|4504|4504.5|4504|0
1734018250000|2024-12-12 15:44:10|4505||4504.5||4505||4504.5||9
1734018270000|2024-12-12 15:44:30|4505||4505||4505||4505||0
1734018280000|2024-12-12 15:44:40|4504.5|4504.5|4504.5|4503.5|4504.5|4504.5|4504.5|4503.5|65
1734018300000|2024-12-12 15:45:00||4504||4503.5||4504||4503.5|101
1734018310000|2024-12-12 15:45:10|4504||4504||4504||4504||0
1734018320000|2024-12-12 15:45:20|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|38
1734018340000|2024-12-12 15:45:40|4505|4503|4503.5|4503|4505|4503|4503.5|4503|174
1734018360000|2024-12-12 15:46:00|4503|4502.5|4502.5|4502|4503|4502.5|4502.5|4502|0
1734018370000|2024-12-12 15:46:10|4502|4501|4502|4501|4502|4501|4502|4501|0
1734018380000|2024-12-12 15:46:20|4501.5|4500.5|4502|4501|4502|4501|4501.5|4500.5|0
1734018390000|2024-12-12 15:46:30|4501.5|4501.5|4502|4501.5|4502.5|4501.5|4501.5|4501|10
1734018400000|2024-12-12 15:46:40|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|88
1734018410000|2024-12-12 15:46:50|4502.5|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|341
1734018420000|2024-12-12 15:47:00|4502|4501|4503|4502.5|4503|4502.5|4502|4501|89
1734018430000|2024-12-12 15:47:10|4503.5|4503|4504|4503.5|4504|4503.5|4503.5|4503|33
1734018450000|2024-12-12 15:47:30|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|0
1734018470000|2024-12-12 15:47:50|4504.5|4504|4504|4503.5|4504.5|4504|4504|4503.5|455
1734018480000|2024-12-12 15:48:00|4503.5|4503|4502.5|4501.5|4503.5|4503|4502|4501|180
1734018490000|2024-12-12 15:48:10|4502|4501|4502|4501|4502|4501|4502|4501|0
1734018500000|2024-12-12 15:48:20|4502.5|4501.5|4502.5|4502|4502.5|4502|4502|4501.5|139
1734018510000|2024-12-12 15:48:30|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|85
1734018520000|2024-12-12 15:48:40|4503||4503.5||4503.5||4503||0
1734018540000|2024-12-12 15:49:00||4503||4503||4503||4503|0
1734018550000|2024-12-12 15:49:10||4502.5||4502.5||4502.5||4502.5|0
1734018560000|2024-12-12 15:49:20|4503|4502|4502|4501|4503|4502|4502|4501|172
1734018570000|2024-12-12 15:49:30|4503|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|103
1734018580000|2024-12-12 15:49:40|4502|4501|4502|4501|4502|4501.5|4502|4501|0
1734018610000|2024-12-12 15:50:10|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|92
1734018620000|2024-12-12 15:50:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|207
1734018630000|2024-12-12 15:50:30|4501.5||4501.5||4501.5||4501.5||0
1734018650000|2024-12-12 15:50:50|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|0
1734018690000|2024-12-12 15:51:30|4503|4502|4502.5|4501.5|4503|4502.5|4502.5|4501.5|64
1734018710000|2024-12-12 15:51:50||4502||4501.5||4502||4501.5|19
1734018720000|2024-12-12 15:52:00|4503|4502|4503|4502|4503|4502|4503|4502|0
1734018740000|2024-12-12 15:52:20|4502.5||4502.5||4502.5||4502.5||0
1734018760000|2024-12-12 15:52:40|||||||||4
1734018780000|2024-12-12 15:53:00|4503|4502.5|4504|4503|4504|4503|4503|4502.5|34
1734018790000|2024-12-12 15:53:10|4505|4504|4505|4504|4505|4504|4505|4504|60
1734018800000|2024-12-12 15:53:20|4505.5|4504.5|4508|4507|4508.5|4507.5|4505.5|4504.5|192
1734018810000|2024-12-12 15:53:30|4507.5|4506.5|4507.5|4506.5|4507.5|4507|4507.5|4506.5|510
1734018820000|2024-12-12 15:53:40||4507||4507||4507||4507|0
1734018830000|2024-12-12 15:53:50||4506.5||4507||4507||4506.5|0
1734018840000|2024-12-12 15:54:00|4508||4507.5||4508||4507.5||4
1734018850000|2024-12-12 15:54:10|4508|4506.5|4508|4507.5|4508|4507.5|4508|4506.5|204
1734018870000|2024-12-12 15:54:30|4507.5|4507|4507.5|4507|4507.5|4507|4507.5|4507|94
1734018880000|2024-12-12 15:54:40|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4507.5|4507.5|224
1734018890000|2024-12-12 15:54:50|4508|4508|4509|4508.5|4509|4508.5|4508|4508|17
1734018900000|2024-12-12 15:55:00|4509.5|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4509|0
1734018910000|2024-12-12 15:55:10|4510|4510|4511|4510|4511.5|4510.5|4510|4510|216
1734018920000|2024-12-12 15:55:20|4510.5|4509|4510|4509|4510.5|4509|4510|4509|200
1734018930000|2024-12-12 15:55:30|||||||||119
1734018940000|2024-12-12 15:55:40|4509.5||4509.5||4509.5||4509.5||0
1734018960000|2024-12-12 15:56:00|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|6
1734018980000|2024-12-12 15:56:20|4509.5|4508.5|4510|4509|4510|4509|4509.5|4508.5|308
1734018990000|2024-12-12 15:56:30|4509.5|4509.5|4510.5|4510|4510.5|4510|4509.5|4509.5|117
1734019000000|2024-12-12 15:56:40|4511|4510.5|4513|4512|4513|4512|4511|4510.5|44
1734019010000|2024-12-12 15:56:50|4513.5|4512.5|4513.5|4513|4513.5|4513|4513.5|4512.5|176
1734019020000|2024-12-12 15:57:00|4514|4513.5|4512.5|4511.5|4514|4513.5|4512|4511.5|226
1734019030000|2024-12-12 15:57:10|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|0
1734019050000|2024-12-12 15:57:30|4511|4510|4511|4510|4511|4510|4510.5|4510|189
1734019060000|2024-12-12 15:57:40|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511.5|4510.5|196
1734019070000|2024-12-12 15:57:50|4511||4511||4511||4511||0
1734019090000|2024-12-12 15:58:10|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|1
1734019140000|2024-12-12 15:59:00|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|126
1734019150000|2024-12-12 15:59:10|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|54
1734019170000|2024-12-12 15:59:30|4513|4512.5|4513|4512.5|4513|4512.5|4513|4512.5|4
1734019180000|2024-12-12 15:59:40|4514|4513.5|4514|4513.5|4514|4513.5|4514|4513.5|0
1734019190000|2024-12-12 15:59:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|39
1734019200000|2024-12-12 16:00:00|4514.5|4513|4515|4514|4515|4514|4514.5|4513|204
1734019210000|2024-12-12 16:00:10|4515.5|4514.5|4515|4514.5|4515.5|4515|4515|4514.5|113
1734019220000|2024-12-12 16:00:20|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|312
1734019230000|2024-12-12 16:00:30|4515|4514|4515|4514.5|4515|4514.5|4515|4514|83
1734019240000|2024-12-12 16:00:40|4515.5|4515|4515.5|4515|4515.5|4515|4515.5|4514.5|377
1734019250000|2024-12-12 16:00:50|4514.5|4514.5|4513.5|4512.5|4514.5|4514.5|4513|4512.5|0
1734019260000|2024-12-12 16:01:00|4513|4513|4513.5|4513|4513.5|4513|4513|4513|4
1734019270000|2024-12-12 16:01:10|4514.5|4514|4516|4515|4516|4515|4514.5|4514|0
1734019290000|2024-12-12 16:01:30|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|291
1734019300000|2024-12-12 16:01:40|4515.5|4515|4516|4515|4516|4515|4515.5|4515|122
1734019310000|2024-12-12 16:01:50|||||||||119
1734019320000|2024-12-12 16:02:00|4515.5|4513|4515|4514|4515.5|4514|4514|4513|289
1734019330000|2024-12-12 16:02:10|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|50
1734019340000|2024-12-12 16:02:20|4515.5|4514|4515|4514|4515.5|4514.5|4515|4514|328
1734019350000|2024-12-12 16:02:30|4514.5|4515|4516|4515|4516|4515|4514.5|4515|5
1734019360000|2024-12-12 16:02:40|4515.5|4513.5|4514|4513|4515.5|4513.5|4514|4513|0
1734019370000|2024-12-12 16:02:50||4513.5||4513.5||4513.5||4513.5|396
1734019380000|2024-12-12 16:03:00|4514.5||4514.5||4514.5||4514.5||0
1734019390000|2024-12-12 16:03:10||4514||4514||4514||4514|336
1734019410000|2024-12-12 16:03:30|4515|4513.5|4514.5|4513.5|4515|4514|4514.5|4513.5|68
1734019420000|2024-12-12 16:03:40|4515|4514|4515|4514|4515|4514|4514.5|4513.5|0
1734019430000|2024-12-12 16:03:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1734019440000|2024-12-12 16:04:00||4514||4513.5||4514||4513.5|0
1734019450000|2024-12-12 16:04:10|4515|4514|4514.5|4514|4515|4514|4514.5|4514|95
1734019460000|2024-12-12 16:04:20|4515||4514.5||4515||4514.5||0
1734019480000|2024-12-12 16:04:40|4513.5|4513|4514|4513|4514|4513|4513.5|4513|8
1734019500000|2024-12-12 16:05:00|4513.5|4513.5|4514.5|4514|4514.5|4514|4513.5|4513.5|383
1734019510000|2024-12-12 16:05:10|4514|4513.5|4514|4513|4514|4513.5|4513.5|4513|248
1734019520000|2024-12-12 16:05:20||4513.5||4513||4513.5||4513|300
1734019530000|2024-12-12 16:05:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513|0
1734019540000|2024-12-12 16:05:40|4514||4514.5||4514.5||4514||0
1734019550000|2024-12-12 16:05:50|4514|4514|4513.5|4512.5|4514|4514|4513.5|4512.5|57
1734019560000|2024-12-12 16:06:00|4513|4513|4513.5|4512.5|4513.5|4513|4513|4512|244
1734019570000|2024-12-12 16:06:10|4513|4512|4512|4511.5|4513.5|4512.5|4512|4511.5|1134
1734019580000|2024-12-12 16:06:20|4511.5|4511|4512|4511|4512|4511|4511.5|4511|139
1734019590000|2024-12-12 16:06:30|4512.5|4511.5|4513.5|4512.5|4513.5|4512.5|4512.5|4511.5|55
1734019610000|2024-12-12 16:06:50||4513||4512.5||4513||4512.5|0
1734019620000|2024-12-12 16:07:00|4513|4512|4513|4512|4513|4512.5|4513|4512|0
1734019630000|2024-12-12 16:07:10|4512.5|4512.5|4512.5|4511.5|4512.5|4512.5|4512.5|4511.5|119
1734019640000|2024-12-12 16:07:20|4512|4512|4511.5|4511|4512|4512|4511.5|4511|64
1734019690000|2024-12-12 16:08:10|4512||4512||4512||4512||67
1734019700000|2024-12-12 16:08:20|4511.5|4511.5|4511.5|4511|4511.5|4511.5|4511.5|4511|0
1734019710000|2024-12-12 16:08:30|4512|4512|4512.5|4512|4512.5|4512|4512|4512|153
1734019720000|2024-12-12 16:08:40|4511.5|4511|4511|4510.5|4511.5|4511|4510.5|4510|330
1734019740000|2024-12-12 16:09:00|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|34
1734019760000|2024-12-12 16:09:20|4511|4510.5|4511|4510.5|4511|4510.5|4510.5|4510|203
1734019770000|2024-12-12 16:09:30||4510||4510||4510.5||4510|0
1734019780000|2024-12-12 16:09:40|4510.5|4510.5|4510.5|4509.5|4511|4510.5|4510.5|4509.5|300
1734019790000|2024-12-12 16:09:50|4511|4510|4511|4510|4511|4510|4511|4510|780
1734019800000|2024-12-12 16:10:00|4511.5|4510.5|4510.5|4510|4511.5|4510.5|4510.5|4510|757
1734019810000|2024-12-12 16:10:10|4510|4509.5|4510|4509.5|4510|4510|4510|4509.5|0
1734019820000|2024-12-12 16:10:20|4511|4510|4511|4510|4511|4510.5|4511|4510|246
1734019830000|2024-12-12 16:10:30||4510.5||4510||4510.5||4510|25
1734019840000|2024-12-12 16:10:40|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|4510.5|4509.5|63
1734019860000|2024-12-12 16:11:00||4510||4509.5||4510||4509.5|0
1734019870000|2024-12-12 16:11:10||4510||4510||4510||4510|0
1734019880000|2024-12-12 16:11:20|4510|4509.5|4510|4509|4510|4509.5|4510|4509|54
1734019890000|2024-12-12 16:11:30||4509.5||4509.5||4509.5||4509.5|0
1734019900000|2024-12-12 16:11:40|4509.5|4509|4510|4509|4510|4509|4509.5|4509|0
1734019910000|2024-12-12 16:11:50|4509.5||4509.5||4509.5||4509.5||0
1734019920000|2024-12-12 16:12:00|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|4
1734019930000|2024-12-12 16:12:10|4510.5|4510|4510|4509|4510.5|4510|4510|4509|198
1734019940000|2024-12-12 16:12:20|4509.5|4508.5|4509|4508.5|4509.5|4508.5|4509|4508.5|0
1734019950000|2024-12-12 16:12:30|4509.5||4509||4509.5||4509||0
1734019960000|2024-12-12 16:12:40|||||||||52
1734019970000|2024-12-12 16:12:50|4509.5|4509|4510.5|4510|4510.5|4510|4509.5|4509|113
1734019980000|2024-12-12 16:13:00||4509.5||4509.5||4509.5||4509.5|130
1734020000000|2024-12-12 16:13:20|4509.5|4508.5|4509|4508.5|4510|4509|4509|4508.5|103
1734020010000|2024-12-12 16:13:30|4508.5|4508|4509|4508|4509|4508|4508.5|4508|114
1734020020000|2024-12-12 16:13:40|4508.5|4508.5|4508.5|4508|4508.5|4508.5|4508.5|4508|0
1734020040000|2024-12-12 16:14:00|4509|4508.5|4509|4508|4509|4508.5|4509|4508|30
1734020050000|2024-12-12 16:14:10|4509.5|4508.5|4509.5|4509|4509.5|4509|4509.5|4508.5|274
1734020060000|2024-12-12 16:14:20|4510|4509.5|4509.5|4509|4510|4509.5|4509.5|4509|342
1734020070000|2024-12-12 16:14:30|4509|4508.5|4509|4508.5|4509.5|4509|4509|4508.5|0
1734020080000|2024-12-12 16:14:40|4508.5|4508|4508.5|4508|4508.5|4508|4508|4507.5|129
1734020100000|2024-12-12 16:15:00|4509|4508.5|4509.5|4508.5|4509.5|4509|4509|4508.5|1123
1734020110000|2024-12-12 16:15:10|4509|4508|4509|4508.5|4509|4508.5|4509|4508|404
1734020120000|2024-12-12 16:15:20|4508.5|4508|4509.5|4508.5|4509.5|4508.5|4508.5|4508|113
1734020130000|2024-12-12 16:15:30|4509|4508|4509|4508|4509|4508|4509|4508|0
1734020160000|2024-12-12 16:16:00|4509.5|4508.5|4508.5|4507.5|4509.5|4508.5|4508.5|4507.5|0
1734020170000|2024-12-12 16:16:10|4508|4508|4508|4507.5|4508|4508|4508|4507.5|721
1734020180000|2024-12-12 16:16:20|4508.5|4508|4508|4507.5|4508.5|4508|4508|4507.5|27
1734020190000|2024-12-12 16:16:30|4508.5||4508.5||4508.5||4508.5||0
1734020220000|2024-12-12 16:17:00|4508|4508|4509.5|4509|4509.5|4509|4508|4507.5|323
1734020230000|2024-12-12 16:17:10|4510|4509.5|4509|4508|4510|4509.5|4509|4508|466
1734020250000|2024-12-12 16:17:30|4508.5||4509||4509||4508.5||0
1734020260000|2024-12-12 16:17:40|4508.5||4508.5||4508.5||4508.5||0
1734020270000|2024-12-12 16:17:50||4507.5||4508||4508||4507.5|0
1734020280000|2024-12-12 16:18:00|4508|4507.5|4508|4507.5|4508|4507.5|4508|4507.5|200
1734020290000|2024-12-12 16:18:10||4507||4507||4507.5||4507|0
1734020310000|2024-12-12 16:18:30||4507.5||4507.5||4507.5||4507.5|10
1734020320000|2024-12-12 16:18:40|4509|4508|4509|4508.5|4509|4508.5|4508.5|4508|0
1734020330000|2024-12-12 16:18:50|4509.5||4509||4509.5||4509||130
1734020340000|2024-12-12 16:19:00|4509.5|4509|4509.5|4508.5|4509.5|4509|4509|4508.5|608
1734020360000|2024-12-12 16:19:20||4509||4509||4509||4509|0
1734020370000|2024-12-12 16:19:30|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|0
1734020380000|2024-12-12 16:19:40|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|170
1734020390000|2024-12-12 16:19:50|4510|4509.5|4510.5|4510|4510.5|4510|4510|4509.5|6
1734020400000|2024-12-12 16:20:00|4511|4511|4511.5|4511|4512|4511.5|4511|4511|1108
1734020410000|2024-12-12 16:20:10|4511|4510.5|4511.5|4511|4512|4511|4511|4510.5|804
1734020430000|2024-12-12 16:20:30|4512|4510.5|4511|4510|4512|4510.5|4511|4510|187
1734020460000|2024-12-12 16:21:00||4510.5||4510.5||4510.5||4510|90
1734020470000|2024-12-12 16:21:10|4510.5|4510|4510.5|4510|4510.5|4510.5|4510.5|4510|0
1734020480000|2024-12-12 16:21:20|4510|4509.5|4510|4509.5|4510|4509.5|4510|4509.5|888
1734020490000|2024-12-12 16:21:30|4510.5||4510.5||4510.5||4510.5||171
1734020500000|2024-12-12 16:21:40|4511|4510|4511|4510.5|4511|4510.5|4511|4510|12
1734020510000|2024-12-12 16:21:50|4511.5|4511|4511|4510.5|4511.5|4511|4511|4510|62
1734020520000|2024-12-12 16:22:00|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|319
1734020540000|2024-12-12 16:22:20|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|0
1734020560000|2024-12-12 16:22:40||4510||4510||4510||4510|0
1734020570000|2024-12-12 16:22:50|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|0
1734020590000|2024-12-12 16:23:10|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|342
1734020610000|2024-12-12 16:23:30|||||||||2
1734020630000|2024-12-12 16:23:50|||||||||6
1734020640000|2024-12-12 16:24:00|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|204
1734020650000|2024-12-12 16:24:10|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|490
1734020660000|2024-12-12 16:24:20|4511.5||4512||4512||4511.5||46
1734020670000|2024-12-12 16:24:30|4511.5|4511|4511.5|4510.5|4512|4511|4511.5|4510.5|112
1734020680000|2024-12-12 16:24:40|4511|4511|4511.5|4510.5|4511.5|4511|4510.5|4510|873
1734020690000|2024-12-12 16:24:50|4511||4511||4511||4511||0
1734020700000|2024-12-12 16:25:00|4512|4511.5|4512|4511.5|4512|4511.5|4511.5|4511|575
1734020720000|2024-12-12 16:25:20|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|539
1734020730000|2024-12-12 16:25:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|8
1734020740000|2024-12-12 16:25:40|4513|4512.5|4514.5|4513.5|4514.5|4513.5|4513|4512.5|41
1734020750000|2024-12-12 16:25:50|4514|4513|4514|4513.5|4514|4513.5|4514|4513|119
1734020760000|2024-12-12 16:26:00|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|0
1734020770000|2024-12-12 16:26:10|4513.5|4513|4514|4513|4514|4513.5|4513.5|4513|5
1734020780000|2024-12-12 16:26:20|4514.5|4513.5|4515.5|4515|4516.5|4515.5|4514.5|4513.5|229
1734020790000|2024-12-12 16:26:30|4515|4514.5|4514.5|4513.5|4515|4514.5|4514.5|4513.5|1407
1734020800000|2024-12-12 16:26:40||4514||4513.5||4514||4513.5|265
1734020810000|2024-12-12 16:26:50|4514|4513|4514.5|4514|4514.5|4514|4514|4513|312
1734020820000|2024-12-12 16:27:00|4515|4513.5|4514.5|4514|4515|4514|4514|4513.5|222
1734020830000|2024-12-12 16:27:10|4514|4513|4513.5|4512.5|4514|4513.5|4513.5|4512.5|1737
1734020840000|2024-12-12 16:27:20|4513||4513.5||4513.5||4513||0
1734020850000|2024-12-12 16:27:30|4513||4513||4513.5||4513||857
1734020860000|2024-12-12 16:27:40|4513.5||4513.5||4513.5||4513.5||0
1734020870000|2024-12-12 16:27:50|4513|4513|4513.5|4512.5|4513.5|4513|4513|4512.5|0
1734020880000|2024-12-12 16:28:00||4513||4513||4513||4512.5|204
1734020890000|2024-12-12 16:28:10|4514|4513.5|4514.5|4514|4515|4514|4514|4513.5|10
1734020900000|2024-12-12 16:28:20|4515|4514.5|4516|4515.5|4516.5|4515.5|4515|4514.5|688
1734020910000|2024-12-12 16:28:30|4516.5|4516|4516.5|4516|4516.5|4516|4516.5|4516|0
1734020920000|2024-12-12 16:28:40|4517|4516.5|4518.5|4517.5|4518.5|4517.5|4517|4516.5|432
1734020930000|2024-12-12 16:28:50|4518|4518|4519|4518|4519|4518|4518|4517|2257
1734020940000|2024-12-12 16:29:00|4518.5|4517.5|4519|4518|4519.5|4518|4518.5|4517.5|323
1734020950000|2024-12-12 16:29:10|4518|4518.5|4518|4517|4518.5|4518.5|4518|4517|1544
1734020960000|2024-12-12 16:29:20|4518.5|4517.5|4518.5|4518|4518.5|4518|4518|4517.5|780
1734020970000|2024-12-12 16:29:30|4519|4517.5|4519|4518.5|4519|4518.5|4518|4517.5|1513
1734020980000|2024-12-12 16:29:40|4519.5|4519|4520|4519.5|4520|4519.5|4519.5|4518.5|729
1734020990000|2024-12-12 16:29:50|4520.5|4519|4520.5|4519.5|4521|4520|4520.5|4519|1468
1734076800000|2024-12-13 08:00:00|4508|4505.5|4506|4504.5|4508|4506|4506|4504|377
1734076810000|2024-12-13 08:00:10|4510.5|4504|4509|4506.5|4510.5|4508|4506.5|4504|2199
1734076820000|2024-12-13 08:00:20|4507.5|4505.5|4509|4507|4510|4507.5|4507.5|4505|499
1734076830000|2024-12-13 08:00:30|4508|4506.5|4509|4507|4510|4508|4508|4506.5|97
1734076840000|2024-12-13 08:00:40|4509.5|4507.5|4509|4507|4510|4507.5|4509|4507|78
1734076850000|2024-12-13 08:00:50|4509.5|4507.5|4509|4507|4509.5|4507.5|4509|4507|45
1734076860000|2024-12-13 08:01:00|4507|4505|4501|4498.5|4508|4505.5|4497.5|4495|1859
1734076870000|2024-12-13 08:01:10|4500.5|4498|4492.5|4490|4500.5|4498.5|4492.5|4490|1013
1734076880000|2024-12-13 08:01:20||4490.5||4490||4490.5||4490|0
1734076890000|2024-12-13 08:01:30|4490.5|4490.5|4490|4487.5|4490.5|4490.5|4490|4487.5|229
1734076900000|2024-12-13 08:01:40|4490.5|4488|4493|4490.5|4494.5|4492|4490.5|4488|916
1734076910000|2024-12-13 08:01:50|4493.5|4491|4485|4483|4494|4491|4485|4483|310
1734076920000|2024-12-13 08:02:00|4484.5|4481.5|4483|4480|4484.5|4482.5|4479|4476.5|560
1734076930000|2024-12-13 08:02:10|4480|4477.5|4477|4474.5|4480|4477.5|4477|4474.5|839
1734076940000|2024-12-13 08:02:20|4476.5|4475|4477.5|4475|4478|4475|4474.5|4473|1599
1734076950000|2024-12-13 08:02:30|4476.5|4474|4479|4475.5|4479|4475.5|4474.5|4471.5|232
1734076960000|2024-12-13 08:02:40|4479.5|4476.5|4482.5|4480|4485|4482|4479.5|4476.5|242
1734076970000|2024-12-13 08:02:50|4481.5|4476|4479.5|4476.5|4481.5|4476.5|4478.5|4475.5|2960
1734076980000|2024-12-13 08:03:00|4480|4477|4482.5|4479.5|4482.5|4479.5|4480|4477|0
1734076990000|2024-12-13 08:03:10|4484|4480|4482|4479|4484|4480|4482|4479|0
1734077000000|2024-12-13 08:03:20|4481.5|4478.5|4485|4481|4485|4481|4481.5|4478|0
1734077010000|2024-12-13 08:03:30|4484.5|4481.5|4484.5|4481.5|4484.5|4482|4484.5|4481.5|0
1734077020000|2024-12-13 08:03:40|4484|4477|4479.5|4477|4484|4477|4479.5|4477|122
1734077040000|2024-12-13 08:04:00||4477.5||4477.5||4477.5||4477.5|0
1734077050000|2024-12-13 08:04:10|4480.5|4478|4480|4477.5|4480.5|4478|4480|4477.5|44
1734077060000|2024-12-13 08:04:20|4483|4480|4482|4480|4483|4480|4481.5|4478.5|69
1734077070000|2024-12-13 08:04:30|4482.5||4482.5||4482.5||4482.5||0
1734077080000|2024-12-13 08:04:40|4482||4482||4482||4482||0
1734077090000|2024-12-13 08:04:50|4481.5||4481.5||4481.5||4481.5||0
1734077100000|2024-12-13 08:05:00|4482|4478.5|4487.5|4485|4487.5|4485|4482|4478.5|110
1734077110000|2024-12-13 08:05:10|4487|4487|4485.5|4483.5|4490.5|4487|4485.5|4483.5|179
1734077120000|2024-12-13 08:05:20|4486.5|4484|4485.5|4484|4486.5|4484|4485.5|4484|0
1734077130000|2024-12-13 08:05:30|4486|4484.5|4489.5|4487|4490.5|4488|4486|4484|0
1734077140000|2024-12-13 08:05:40|4489|4484.5|4485.5|4484|4489|4484.5|4485.5|4484|139
1734077150000|2024-12-13 08:05:50|4484.5|4481.5|4485|4483|4485.5|4483|4484|4481.5|80
1734077160000|2024-12-13 08:06:00|4484.5|4482.5|4481.5|4480|4484.5|4483|4481.5|4480|56
1734077170000|2024-12-13 08:06:10|4481|4477.5|4478.5|4477|4481|4477.5|4478.5|4477|224
1734077180000|2024-12-13 08:06:20|4479|4478.5|4479|4477|4480.5|4478.5|4479|4477|0
1734077190000|2024-12-13 08:06:30|4480|4477.5|4480|4478|4480|4478|4480|4477.5|0
1734077200000|2024-12-13 08:06:40|4480.5|4478.5|4484|4482|4484|4482|4480.5|4478.5|175
1734077210000|2024-12-13 08:06:50|4483.5|4480|4481|4479|4483.5|4480|4481|4479|82
1734077220000|2024-12-13 08:07:00|4480.5|4477.5|4481.5|4479.5|4481.5|4479.5|4478.5|4477|511
1734077230000|2024-12-13 08:07:10|4481|4478.5|4480.5|4478.5|4481.5|4479.5|4480|4478.5|175
1734077240000|2024-12-13 08:07:20|4480|4476|4476|4475|4480|4476|4476|4475|906
1734077250000|2024-12-13 08:07:30|4479|4474.5|4478|4476|4479|4477|4478|4474.5|947
1734077260000|2024-12-13 08:07:40|4478.5|4476.5|4477.5|4476|4479.5|4477.5|4477|4475|141
1734077270000|2024-12-13 08:07:50|4478.5|4475.5|4478|4477|4479|4477|4478|4475.5|0
1734077280000|2024-12-13 08:08:00|4478.5|4476|4479.5|4478.5|4479.5|4478.5|4477|4475|26
1734077290000|2024-12-13 08:08:10|4480.5|4478|4481.5|4479|4482|4480|4480.5|4478|236
1734077300000|2024-12-13 08:08:20|4481|4478.5|4480.5|4479|4481|4479|4479.5|4478|12
1734077310000|2024-12-13 08:08:30|4484|4479.5|4484|4482.5|4484|4482.5|4484|4479.5|117
1734077320000|2024-12-13 08:08:40|4484.5|4483|4483|4481.5|4485|4483|4483|4481.5|0
1734077330000|2024-12-13 08:08:50|4485|4483.5|4482.5|4480.5|4485|4483.5|4482.5|4480.5|26
1734077340000|2024-12-13 08:09:00|4482|4479|4481.5|4479.5|4482|4479.5|4481|4479|0
1734077350000|2024-12-13 08:09:10|4482.5|4480|4476|4474.5|4482.5|4480|4476|4474.5|281
1734077360000|2024-12-13 08:09:20|4476.5|4474|4474.5|4473|4476.5|4474|4474.5|4473|500
1734077380000|2024-12-13 08:09:40|4474|4472|4473.5|4471.5|4474.5|4472|4473|4471.5|30
1734077390000|2024-12-13 08:09:50|4474.5|4472.5|4475|4473|4475|4473.5|4474.5|4472|109
1734077400000|2024-12-13 08:10:00|4476|4473.5|4476|4474|4476|4474|4476|4473|0
1734077420000|2024-12-13 08:10:20|4476.5|4474.5|4477.5|4475.5|4480|4477.5|4476.5|4474.5|25
1734077430000|2024-12-13 08:10:30|4477||4477.5||4477.5||4477||0
1734077440000|2024-12-13 08:10:40|4477||4477.5||4477.5||4477||0
1734077450000|2024-12-13 08:10:50|4477|4475|4475|4473.5|4477|4475|4475|4473.5|243
1734077460000|2024-12-13 08:11:00|4474|4473|4472|4470|4474|4473|4472|4470|0
1734077470000|2024-12-13 08:11:10|4474|4471.5|4475.5|4474|4475.5|4474|4474|4471.5|942
1734077480000|2024-12-13 08:11:20||4473.5||4474||4474||4473.5|0
1734077490000|2024-12-13 08:11:30||4473.5||4473.5||4473.5||4473.5|0
1734077500000|2024-12-13 08:11:40|4476.5|4474|4476.5|4475|4476.5|4475.5|4476.5|4473.5|131
1734077510000|2024-12-13 08:11:50|4479|4477|4477.5|4475.5|4479|4477|4477|4475|132
1734077520000|2024-12-13 08:12:00|4477|4475|4480|4478|4480.5|4478|4477|4475|69
1734077530000|2024-12-13 08:12:10|4481.5|4477.5|4482|4480.5|4482.5|4480.5|4481.5|4477.5|449
1734077540000|2024-12-13 08:12:20|4481.5|4480|4480.5|4478.5|4482|4480.5|4480.5|4478.5|0
1734077550000|2024-12-13 08:12:30|4480||4480||4480||4480||0
1734077560000|2024-12-13 08:12:40|4481|4479|4482.5|4480.5|4482.5|4480.5|4481|4479|67
1734077570000|2024-12-13 08:12:50|4482|4478.5|4480|4478.5|4482|4479|4480|4478.5|0
1734077580000|2024-12-13 08:13:00|4478.5|4476.5|4478.5|4476.5|4479|4477|4478|4476|10
1734077590000|2024-12-13 08:13:10||4477||4477||4477||4477|0
1734077600000|2024-12-13 08:13:20|4478|4475.5|4478|4476.5|4478|4476.5|4477.5|4475.5|5
1734077620000|2024-12-13 08:13:40|4478.5|4477|4478.5|4477|4478.5|4477|4478.5|4477|315
1734077630000|2024-12-13 08:13:50|4476.5|4475|4478|4476|4478|4476|4476.5|4475|253
1734077640000|2024-12-13 08:14:00|4477.5|4475.5|4478|4476.5|4478|4476.5|4477.5|4475.5|0
1734077650000|2024-12-13 08:14:10|4478.5|4476|4477.5|4475.5|4478.5|4476|4477|4475|420
1734077660000|2024-12-13 08:14:20|4478.5|4477.5|4482|4480|4482|4480|4478.5|4477.5|746
1734077670000|2024-12-13 08:14:30|4481.5|4481.5|4483|4481|4483|4481.5|4481.5|4480.5|0
1734077680000|2024-12-13 08:14:40|4484.5|4481.5|4485|4483|4485|4483|4484.5|4481|0
1734077690000|2024-12-13 08:14:50||4483.5||4483.5||4483.5||4483.5|0
1734077700000|2024-12-13 08:15:00|4488|4484|4491|4489|4491|4489|4488|4484|0
1734077710000|2024-12-13 08:15:10|4488.5|4486.5|4490.5|4488.5|4491|4488.5|4488|4486.5|64
1734077720000|2024-12-13 08:15:20|4490|4489|4490|4489|4490|4489|4490|4489|0
1734077730000|2024-12-13 08:15:30||4489.5||4489||4489.5||4489|64
1734077740000|2024-12-13 08:15:40|4489.5|4487.5|4488|4486.5|4489.5|4487.5|4488|4486.5|312
1734077750000|2024-12-13 08:15:50|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1734077760000|2024-12-13 08:16:00|4490|4488.5|4490|4488|4490|4488.5|4490|4488|45
1734077770000|2024-12-13 08:16:10||4488.5||4488.5||4488.5||4488.5|0
1734077780000|2024-12-13 08:16:20|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1734077790000|2024-12-13 08:16:30|4488|4486.5|4485.5|4484|4488|4486.5|4485.5|4484|51
1734077800000|2024-12-13 08:16:40|4486.5|4484.5|4486|4484.5|4487|4485.5|4486|4484.5|28
1734077810000|2024-12-13 08:16:50|4486.5|4485|4487|4485|4487|4485.5|4486.5|4485|135
1734077820000|2024-12-13 08:17:00|4486.5||4486.5||4487||4486.5||0
1734077830000|2024-12-13 08:17:10|4486|4485.5|4487|4485.5|4487|4485.5|4486|4485.5|0
1734077850000|2024-12-13 08:17:30|4488.5|4486|4488.5|4487|4488.5|4487.5|4488.5|4486|208
1734077860000|2024-12-13 08:17:40|4488|4487.5|4488.5|4487|4488.5|4487.5|4488|4487|28
1734077870000|2024-12-13 08:17:50|4488|4486.5|4487|4485|4488|4486.5|4487|4485|533
1734077880000|2024-12-13 08:18:00|4486.5|4485.5|4486.5|4485|4487|4485.5|4486.5|4485|0
1734077890000|2024-12-13 08:18:10|4485|4483.5|4483|4481|4485|4483.5|4482.5|4480.5|0
1734077900000|2024-12-13 08:18:20|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|0
1734077910000|2024-12-13 08:18:30||4481.5||4481.5||4482||4481.5|0
1734077920000|2024-12-13 08:18:40|4483.5|4482|4483.5|4482|4483.5|4482|4483.5|4482|18
1734077930000|2024-12-13 08:18:50||4482.5||4481.5||4482.5||4481.5|0
1734077950000|2024-12-13 08:19:10|4483|4482.5|4483.5|4482|4484|4482.5|4483|4481.5|278
1734077960000|2024-12-13 08:19:20|4483|4481.5|4482|4481|4483|4481.5|4482|4480.5|0
1734077970000|2024-12-13 08:19:30|4483.5|4480.5|4483.5|4482|4483.5|4482|4483.5|4480.5|65
1734077980000|2024-12-13 08:19:40|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|0
1734078000000|2024-12-13 08:20:00|4482|4481.5|4482|4480.5|4482|4481.5|4482|4480.5|103
1734078010000|2024-12-13 08:20:10|4481.5|4479.5|4479|4477.5|4481.5|4479.5|4478.5|4477.5|134
1734078020000|2024-12-13 08:20:20|4478.5|4478.5|4480|4478.5|4480|4478.5|4478.5|4478.5|29
1734078030000|2024-12-13 08:20:30|4479.5|4478|4478|4476.5|4479.5|4478|4478|4476.5|252
1734078040000|2024-12-13 08:20:40|4477.5|4476|4477.5|4476|4477.5|4476|4477.5|4475.5|39
1734078050000|2024-12-13 08:20:50|4478|4476.5|4477.5|4476|4478.5|4476.5|4477.5|4476|333
1734078060000|2024-12-13 08:21:00|4478.5|4476.5|4478.5|4477.5|4478.5|4477.5|4478.5|4476.5|0
1734078070000|2024-12-13 08:21:10|4478|4476.5|4478.5|4477|4478.5|4477|4478|4476.5|36
1734078080000|2024-12-13 08:21:20||4477.5||4476.5||4477.5||4476.5|0
1734078090000|2024-12-13 08:21:30|4478|4477|4477.5|4476|4478|4477|4477|4476|45
1734078110000|2024-12-13 08:21:50|4477|4475|4477|4475|4477.5|4475.5|4477|4475|0
1734078120000|2024-12-13 08:22:00|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|0
1734078140000|2024-12-13 08:22:20|4475.5||4476||4476||4475.5||25
1734078150000|2024-12-13 08:22:30||4475.5||4475||4475.5||4475|0
1734078160000|2024-12-13 08:22:40|4475.5||4475.5||4475.5||4475.5||579
1734078170000|2024-12-13 08:22:50||4474.5||4475||4475||4474.5|295
1734078180000|2024-12-13 08:23:00||4474.5||4474.5||4474.5||4474.5|27
1734078190000|2024-12-13 08:23:10|4475|4473.5|4476.5|4475.5|4476.5|4475.5|4474.5|4473|39
1734078200000|2024-12-13 08:23:20|4475.5|4474.5|4476.5|4475.5|4478|4476.5|4475.5|4474.5|1246
1734078210000|2024-12-13 08:23:30|4477||4477||4477||4477||1888
1734078220000|2024-12-13 08:23:40|4477.5|4476.5|4479|4478|4479|4478|4477.5|4476|273
1734078240000|2024-12-13 08:24:00|4478.5|4477.5|4479|4477.5|4479|4477.5|4478.5|4477.5|6
1734078250000|2024-12-13 08:24:10|4478.5||4478.5||4478.5||4478.5||0
1734078260000|2024-12-13 08:24:20|4479|4478|4480|4479|4481|4479.5|4479|4478|493
1734078270000|2024-12-13 08:24:30|4481|4479.5|4481.5|4480|4482|4480.5|4481|4479.5|64
1734078280000|2024-12-13 08:24:40|4481|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|0
1734078300000|2024-12-13 08:25:00||4480.5||4480.5||4480.5||4480|0
1734078310000|2024-12-13 08:25:10|4482.5|4481.5|4484.5|4483.5|4484.5|4483.5|4482.5|4481.5|390
1734078320000|2024-12-13 08:25:20|4486|4484|4486|4485|4486|4485|4484|4482.5|374
1734078330000|2024-12-13 08:25:30|4485|4485.5|4486|4484.5|4486|4485.5|4485|4484|1130
1734078340000|2024-12-13 08:25:40|4485.5|4485|4486|4484.5|4486.5|4485|4485.5|4484.5|42
1734078350000|2024-12-13 08:25:50|4486.5|4485|4485|4484|4486.5|4485.5|4485|4484|0
1734078360000|2024-12-13 08:26:00|4484.5|4484.5|4482.5|4481|4484.5|4484.5|4482.5|4480.5|872
1734078370000|2024-12-13 08:26:10|4484.5|4481.5|4486|4484.5|4486|4484.5|4484.5|4481.5|650
1734078380000|2024-12-13 08:26:20|4486.5|4485|4486.5|4485|4486.5|4485.5|4486|4484.5|0
1734078390000|2024-12-13 08:26:30|4488|4485.5|4489.5|4488|4490|4488.5|4488|4485.5|63
1734078400000|2024-12-13 08:26:40|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1734078410000|2024-12-13 08:26:50|4489.5|4487|4488|4487|4489.5|4487|4488|4487|36
1734078420000|2024-12-13 08:27:00|4487.5|4486.5|4490.5|4489|4490.5|4489|4487.5|4486.5|843
1734078430000|2024-12-13 08:27:10|4491|4489.5|4490|4488.5|4491|4490|4490|4488.5|184
1734078440000|2024-12-13 08:27:20|4490.5|4489|4491|4489|4491|4490.5|4490.5|4489|184
1734078450000|2024-12-13 08:27:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4488.5|0
1734078460000|2024-12-13 08:27:40|4491|4490.5|4490|4488.5|4491|4490.5|4489.5|4488.5|64
1734078470000|2024-12-13 08:27:50|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1734078480000|2024-12-13 08:28:00|4490.5|4489|4490|4489.5|4491|4489.5|4490|4488.5|0
1734078490000|2024-12-13 08:28:10|4489.5|4489|4490|4488.5|4490|4489|4489.5|4488.5|90
1734078500000|2024-12-13 08:28:20|4490.5|4489|4490|4488.5|4490.5|4489|4489.5|4488.5|42
1734078510000|2024-12-13 08:28:30|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|16
1734078520000|2024-12-13 08:28:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1734078530000|2024-12-13 08:28:50|4489|4488|4491|4489.5|4491|4489.5|4489|4488|604
1734078540000|2024-12-13 08:29:00|4490.5|4488|4488.5|4488|4490.5|4488|4488.5|4488|113
1734078550000|2024-12-13 08:29:10|4489||4489||4489||4489||36
1734078560000|2024-12-13 08:29:20|4488.5|4487.5|4486.5|4485.5|4489|4487.5|4486.5|4485.5|245
1734078570000|2024-12-13 08:29:30|4487|4486|4488|4486.5|4488|4486.5|4487|4486|69
1734078580000|2024-12-13 08:29:40|4487.5|4488|4489|4488|4489|4488|4487.5|4488|0
1734078600000|2024-12-13 08:30:00|4490.5|4489|4492|4491|4492|4491|4490|4489|184
1734078610000|2024-12-13 08:30:10|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|99
1734078620000|2024-12-13 08:30:20|4494.5|4493|4495.5|4494.5|4495.5|4494.5|4494.5|4493|354
1734078630000|2024-12-13 08:30:30|4496|4494|4495.5|4494|4496|4494|4495.5|4494|305
1734078640000|2024-12-13 08:30:40|4495|4492.5|4493.5|4492.5|4495|4492.5|4493.5|4492.5|0
1734078650000|2024-12-13 08:30:50|4494.5|4493|4494|4493|4494.5|4493|4494|4493|259
1734078660000|2024-12-13 08:31:00|4495|4492.5|4496.5|4495.5|4497|4495.5|4495|4492.5|35
1734078670000|2024-12-13 08:31:10|4497.5|4496.5|4496.5|4495.5|4498|4497|4496.5|4495|116
1734078680000|2024-12-13 08:31:20||4495||4495.5||4495.5||4495|0
1734078690000|2024-12-13 08:31:30|4496|4495|4495.5|4494|4496|4495|4494.5|4493.5|69
1734078700000|2024-12-13 08:31:40|4495|4493.5|4493.5|4492.5|4495|4493.5|4493.5|4492.5|81
1734078710000|2024-12-13 08:31:50|4493|4491.5|4493.5|4492|4493.5|4492|4492.5|4491.5|35
1734078720000|2024-12-13 08:32:00|4493|4491.5|4493|4492|4493.5|4492|4492.5|4491.5|0
1734078740000|2024-12-13 08:32:20|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|288
1734078750000|2024-12-13 08:32:30|4491.5|4490|4491.5|4490|4491.5|4490.5|4490.5|4490|239
1734078760000|2024-12-13 08:32:40|4491|4490.5|4491|4490|4491|4490.5|4491|4489.5|129
1734078780000|2024-12-13 08:33:00|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490.5|4489|20
1734078790000|2024-12-13 08:33:10|4490|4489.5|4493|4491.5|4493|4491.5|4490|4488.5|150
1734078800000|2024-12-13 08:33:20|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|301
1734078810000|2024-12-13 08:33:30||4491.5||4491||4491.5||4491|0
1734078820000|2024-12-13 08:33:40|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491|139
1734078830000|2024-12-13 08:33:50|4493|4492|4492.5|4491.5|4493|4492|4492|4491.5|58
1734078840000|2024-12-13 08:34:00|4492|4491|4490.5|4489.5|4492|4491|4490.5|4489|328
1734078850000|2024-12-13 08:34:10|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|154
1734078870000|2024-12-13 08:34:30|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|11
1734078880000|2024-12-13 08:34:40||4489||4489||4489.5||4489|0
1734078890000|2024-12-13 08:34:50|4490||4490||4490||4490||0
1734078900000|2024-12-13 08:35:00|4490.5|4489.5|4488|4486.5|4490.5|4489.5|4488|4486.5|164
1734078910000|2024-12-13 08:35:10|4487.5|4485.5|4487|4485.5|4487.5|4486|4486|4485|275
1734078920000|2024-12-13 08:35:20|4487.5|4486|4487.5|4486|4487.5|4486.5|4487.5|4485.5|0
1734078930000|2024-12-13 08:35:30|4487|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|0
1734078940000|2024-12-13 08:35:40|4487.5|4486|4486.5|4485.5|4487.5|4486|4486.5|4485.5|0
1734078950000|2024-12-13 08:35:50|4485.5|4484.5|4484|4483|4485.5|4484.5|4484|4483|347
1734078960000|2024-12-13 08:36:00|4483.5|4482|4481.5|4480|4483.5|4482|4481|4480|31
1734078970000|2024-12-13 08:36:10|4481|4480.5|4481.5|4480|4482|4480.5|4481|4480|204
1734078980000|2024-12-13 08:36:20|4481|4479.5|4481.5|4480|4481.5|4480.5|4481|4479.5|0
1734078990000|2024-12-13 08:36:30|4481||4481||4481||4481||0
1734079000000|2024-12-13 08:36:40|4480.5|4479.5|4480.5|4479.5|4481|4479.5|4480.5|4479.5|79
1734079010000|2024-12-13 08:36:50|4482|4480|4482|4480.5|4482|4480.5|4482|4480|31
1734079020000|2024-12-13 08:37:00|4483|4481.5|4482|4480.5|4483|4481.5|4482|4480.5|1135
1734079030000|2024-12-13 08:37:10|4481.5|4480|4481|4480|4481.5|4480.5|4480.5|4480|0
1734079040000|2024-12-13 08:37:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1734079050000|2024-12-13 08:37:30|4482|4481|4482|4481|4482.5|4481.5|4482|4480.5|0
1734079060000|2024-12-13 08:37:40|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|318
1734079070000|2024-12-13 08:37:50|4482.5||4482||4482.5||4482||0
1734079080000|2024-12-13 08:38:00|4482.5||4482||4482.5||4482||0
1734079090000|2024-12-13 08:38:10|4482.5||4482||4482.5||4482||0
1734079100000|2024-12-13 08:38:20|4481.5|4480.5|4481.5|4480|4481.5|4480.5|4481|4480|91
1734079110000|2024-12-13 08:38:30|4482|4480.5|4482.5|4481|4482.5|4481.5|4482|4480.5|0
1734079120000|2024-12-13 08:38:40|4484.5|4481.5|4486|4484.5|4486|4484.5|4484|4481|111
1734079130000|2024-12-13 08:38:50|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484|105
1734079140000|2024-12-13 08:39:00||4484||4484||4484||4484|0
1734079150000|2024-12-13 08:39:10|4485|4483|4484.5|4483|4485|4483|4484.5|4483|112
1734079160000|2024-12-13 08:39:20|4484|4482.5|4482.5|4481.5|4484|4482.5|4482.5|4481.5|0
1734079170000|2024-12-13 08:39:30|4483.5|4483|4484|4483|4484|4483|4483.5|4482.5|321
1734079180000|2024-12-13 08:39:40|4486|4482.5|4486.5|4485|4486.5|4485|4486|4482.5|181
1734079190000|2024-12-13 08:39:50|4487.5|4485.5|4487|4486|4487.5|4486.5|4487|4485.5|797
1734079200000|2024-12-13 08:40:00|4486|4484.5|4487.5|4486.5|4487.5|4486.5|4486|4484.5|785
1734079240000|2024-12-13 08:40:40||4487||4486.5||4487||4486.5|0
1734079260000|2024-12-13 08:41:00|4488|4487|4489|4487.5|4489|4487.5|4488|4487|0
1734079270000|2024-12-13 08:41:10|4488.5|4488|4489|4488|4489|4488|4488|4487.5|171
1734079280000|2024-12-13 08:41:20|||||||||92
1734079290000|2024-12-13 08:41:30|4489.5||4489||4489.5||4489||0
1734079320000|2024-12-13 08:42:00|4490|4488.5|4489|4488|4490|4489|4489|4488|69
1734079330000|2024-12-13 08:42:10|4488|4487.5|4488|4486.5|4488|4487.5|4488|4486.5|0
1734079340000|2024-12-13 08:42:20|4488.5|4487|4488|4486.5|4488.5|4487.5|4488|4486.5|109
1734079350000|2024-12-13 08:42:30|4487.5|4487|4487.5|4486|4487.5|4487|4487.5|4486|0
1734079360000|2024-12-13 08:42:40|4487|4485.5|4485|4484|4487|4485.5|4485|4484|5
1734079370000|2024-12-13 08:42:50|4485.5|4483.5|4485.5|4484|4485.5|4484.5|4485.5|4483.5|0
1734079380000|2024-12-13 08:43:00|4485|4484.5|4485.5|4484|4485.5|4484.5|4485|4483.5|0
1734079390000|2024-12-13 08:43:10|4485|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|100
1734079400000|2024-12-13 08:43:20|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|43
1734079410000|2024-12-13 08:43:30|4484.5||4484.5||4484.5||4484.5||0
1734079420000|2024-12-13 08:43:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1734079430000|2024-12-13 08:43:50|4485|4484|4485|4484|4485.5|4484|4485|4484|102
1734079440000|2024-12-13 08:44:00|4484.5|4483.5|4485|4483.5|4485|4484|4484.5|4483.5|0
1734079450000|2024-12-13 08:44:10|4484.5|4484|4483.5|4482|4484.5|4484|4482.5|4482|250
1734079460000|2024-12-13 08:44:20|4483|4481.5|4483|4482|4483|4482|4482.5|4481.5|103
1734079470000|2024-12-13 08:44:30|4483.5|4482.5|4482|4481|4483.5|4482.5|4481.5|4480.5|103
1734079480000|2024-12-13 08:44:40|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|0
1734079490000|2024-12-13 08:44:50|4483|4481.5|4483|4481.5|4483|4481.5|4482.5|4481.5|0
1734079500000|2024-12-13 08:45:00|4482.5|4481|4481|4480|4482.5|4481|4481|4480|0
1734079510000|2024-12-13 08:45:10|4480.5|4479.5|4480.5|4479|4480.5|4479.5|4480|4479|0
1734079520000|2024-12-13 08:45:20|4481.5|4479.5|4483|4482|4483|4482|4481.5|4479.5|334
1734079530000|2024-12-13 08:45:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1734079540000|2024-12-13 08:45:40|4483.5|4482|4485|4484|4485|4484|4483.5|4482|178
1734079550000|2024-12-13 08:45:50|4486|4485|4487|4486|4487|4486|4486|4485|149
1734079560000|2024-12-13 08:46:00|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|2
1734079570000|2024-12-13 08:46:10|4487.5|4486|4488|4486.5|4488|4486.5|4487.5|4486|194
1734079580000|2024-12-13 08:46:20||4487||4487||4487||4486.5|0
1734079590000|2024-12-13 08:46:30||4486.5||4486.5||4487||4486.5|0
1734079600000|2024-12-13 08:46:40|4487.5|4486|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|10
1734079610000|2024-12-13 08:46:50|4487.5|4486|4487|4485.5|4487.5|4486.5|4487|4485.5|39
1734079620000|2024-12-13 08:47:00|4486.5|4485|4486|4485.5|4486.5|4485.5|4486|4485|0
1734079630000|2024-12-13 08:47:10|4487||4486.5||4487||4486.5||0
1734079640000|2024-12-13 08:47:20||4486||4486||4486||4486|0
1734079650000|2024-12-13 08:47:30|4486|4485|4486.5|4485|4486.5|4485|4486|4484.5|0
1734079660000|2024-12-13 08:47:40|4486|4484.5|4486.5|4485|4486.5|4485|4485.5|4484.5|0
1734079680000|2024-12-13 08:48:00|4486|4484|4485.5|4484.5|4486|4484.5|4485.5|4484|0
1734079690000|2024-12-13 08:48:10|4485|4483.5|4485.5|4484|4485.5|4484|4485|4483.5|0
1734079700000|2024-12-13 08:48:20|4485|4484.5|4485|4484|4485|4484.5|4485|4484|42
1734079710000|2024-12-13 08:48:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1734079720000|2024-12-13 08:48:40|4486|4485|4487|4486|4487|4486|4486|4485|25
1734079730000|2024-12-13 08:48:50|4487.5|4485|4485.5|4484|4487.5|4485|4485.5|4484|39
1734079740000|2024-12-13 08:49:00|4485|4483.5|4484|4483|4486|4485|4484|4483|0
1734079750000|2024-12-13 08:49:10|4485.5|4483.5|4485.5|4484.5|4485.5|4484.5|4485.5|4483.5|0
1734079760000|2024-12-13 08:49:20|4486|4485|4486.5|4485|4486.5|4485.5|4486|4485|90
1734079770000|2024-12-13 08:49:30|4486|4484.5|4485.5|4484|4486|4484.5|4485.5|4484|0
1734079780000|2024-12-13 08:49:40|4485|4484.5|4486.5|4485|4486.5|4485|4485|4484.5|0
1734079790000|2024-12-13 08:49:50||4485.5||4485||4485.5||4485|0
1734079800000|2024-12-13 08:50:00||4485.5||4485||4485.5||4485|0
1734079810000|2024-12-13 08:50:10||4485.5||4485.5||4485.5||4485.5|0
1734079820000|2024-12-13 08:50:20|4486|4485|4486|4485|4486|4485|4486|4485|0
1734079830000|2024-12-13 08:50:30|4484.5|4484.5|4484|4483|4485|4484.5|4484|4482.5|20
1734079840000|2024-12-13 08:50:40|4483.5|4482.5|4483.5|4482|4483.5|4482.5|4483.5|4482|0
1734079860000|2024-12-13 08:51:00||4482.5||4482.5||4482.5||4482.5|0
1734079870000|2024-12-13 08:51:10|4484.5|4483|4483.5|4482.5|4484.5|4483.5|4483.5|4482|863
1734079880000|2024-12-13 08:51:20|4482.5|4482|4482|4481|4482.5|4482|4482|4481|69
1734079890000|2024-12-13 08:51:30|4481|4481.5|4480.5|4479|4481|4481.5|4480.5|4479|64
1734079900000|2024-12-13 08:51:40|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|406
1734079910000|2024-12-13 08:51:50|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|277
1734079920000|2024-12-13 08:52:00|4482|4482|4481.5|4480|4482|4482|4481.5|4480|123
1734079930000|2024-12-13 08:52:10|4481||4481.5||4481.5||4481||0
1734079940000|2024-12-13 08:52:20|4481|4480.5|4482.5|4481|4482.5|4481|4481|4480.5|45
1734079950000|2024-12-13 08:52:30|4482|4481.5|4481|4480|4482|4481.5|4481|4480|0
1734079960000|2024-12-13 08:52:40|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|0
1734079970000|2024-12-13 08:52:50|4481|4480|4479.5|4478|4481|4480|4479.5|4478|781
1734079980000|2024-12-13 08:53:00|4479|4477.5|4479|4478.5|4479.5|4478.5|4478.5|4477.5|202
1734079990000|2024-12-13 08:53:10|4478.5|4478|4479|4477.5|4479|4478|4478.5|4477.5|464
1734080000000|2024-12-13 08:53:20|4479.5|4478|4481.5|4480.5|4481.5|4480.5|4479.5|4478|372
1734080010000|2024-12-13 08:53:30|4482|4481.5|4483.5|4482.5|4483.5|4482.5|4482|4481|68
1734080020000|2024-12-13 08:53:40|||||||||500
1734080030000|2024-12-13 08:53:50|4483||4483.5||4483.5||4483||0
1734080040000|2024-12-13 08:54:00|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|121
1734080050000|2024-12-13 08:54:10|||||||||29
1734080070000|2024-12-13 08:54:30|4486.5|4484|4486.5|4485|4486.5|4485|4486|4484|128
1734080080000|2024-12-13 08:54:40|4486||4486.5||4486.5||4486||0
1734080090000|2024-12-13 08:54:50|4487|4485.5|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1734080100000|2024-12-13 08:55:00|4487.5|4486.5|4485.5|4484|4488|4487|4485|4483.5|283
1734080110000|2024-12-13 08:55:10|4487|4484.5|4487|4485.5|4487|4485.5|4487|4484.5|1
1734080120000|2024-12-13 08:55:20|4486.5|4485|4487|4486|4487|4486|4486.5|4485|0
1734080140000|2024-12-13 08:55:40|4486.5||4486.5||4487||4486.5||67
1734080150000|2024-12-13 08:55:50|4487|4485|4486.5|4485|4487|4485|4486|4485|35
1734080160000|2024-12-13 08:56:00|4485.5|4484.5|4486|4485|4488|4486.5|4485.5|4484.5|99
1734080170000|2024-12-13 08:56:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1734080180000|2024-12-13 08:56:20|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1734080190000|2024-12-13 08:56:30|4486|4485|4486|4485|4486|4485|4485.5|4484.5|0
1734080200000|2024-12-13 08:56:40|4487|4484.5|4486|4485|4487|4485.5|4486|4484.5|93
1734080210000|2024-12-13 08:56:50|4486.5|4485.5|4486|4485|4486.5|4485.5|4486|4485|30
1734080230000|2024-12-13 08:57:10|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1734080240000|2024-12-13 08:57:20|||||||||119
1734080250000|2024-12-13 08:57:30|||||||||222
1734080260000|2024-12-13 08:57:40|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1734080270000|2024-12-13 08:57:50|4486|4485.5|4486|4485|4486.5|4485.5|4485.5|4485|45
1734080280000|2024-12-13 08:58:00|4486.5||4486||4486.5||4486||0
1734080300000|2024-12-13 08:58:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|101
1734080320000|2024-12-13 08:58:40|4486|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|67
1734080330000|2024-12-13 08:58:50||4486||4486||4486||4486|8
1734080350000|2024-12-13 08:59:10|4487|4486.5|4486.5|4485.5|4487|4486.5|4486.5|4485.5|144
1734080360000|2024-12-13 08:59:20||4486||4485.5||4486||4485.5|128
1734080380000|2024-12-13 08:59:40|4483.5|4482.5|4485|4484|4485|4484|4483.5|4482.5|314
1734080390000|2024-12-13 08:59:50|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|0
1734080400000|2024-12-13 09:00:00|4485|4483.5|4484.5|4483.5|4486|4484.5|4484.5|4483.5|64
1734080410000|2024-12-13 09:00:10|4484|4483|4484|4483|4484.5|4483|4484|4483|0
1734080420000|2024-12-13 09:00:20|4484.5|4483.5|4485|4484|4486.5|4485|4484.5|4483.5|1276
1734080430000|2024-12-13 09:00:30|4484|4483.5|4480.5|4479.5|4484|4483.5|4480.5|4479.5|288
1734080440000|2024-12-13 09:00:40|4479.5|4479|4478.5|4477.5|4479.5|4479|4478.5|4477.5|0
1734080450000|2024-12-13 09:00:50|4477.5|4477|4477.5|4476|4477.5|4477|4477.5|4476|0
1734080460000|2024-12-13 09:01:00|4477|4475|4476.5|4476|4477|4476|4476|4475|89
1734080470000|2024-12-13 09:01:10|4477.5|4475.5|4477|4476|4477.5|4476.5|4477|4475.5|1924
1734080480000|2024-12-13 09:01:20|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|436
1734080490000|2024-12-13 09:01:30|4475.5||4476||4476||4475.5||0
1734080520000|2024-12-13 09:02:00|4475.5||4475.5||4475.5||4475.5||0
1734080530000|2024-12-13 09:02:10|4476|4476|4478|4477|4478|4477|4476|4475.5|48
1734080540000|2024-12-13 09:02:20|4479|4477.5|4479|4478|4479|4478|4479|4477.5|0
1734080550000|2024-12-13 09:02:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1734080560000|2024-12-13 09:02:40|4478|4477|4477.5|4477|4478|4477|4477.5|4477|58
1734080580000|2024-12-13 09:03:00|4479|4477.5|4478|4477|4479|4478|4478|4477|0
1734080590000|2024-12-13 09:03:10|4478.5||4478||4478.5||4478||0
1734080600000|2024-12-13 09:03:20|4477.5||4478.5||4478.5||4477.5||0
1734080610000|2024-12-13 09:03:30|4478||4478||4478.5||4477.5||0
1734080620000|2024-12-13 09:03:40|4478.5|4477.5|4479|4478.5|4479|4478.5|4478.5|4477.5|328
1734080640000|2024-12-13 09:04:00|4478|4477.5|4477.5|4476.5|4479|4477.5|4477.5|4476.5|197
1734080650000|2024-12-13 09:04:10|4477|4476|4476.5|4475.5|4478|4476.5|4476.5|4475.5|31
1734080660000|2024-12-13 09:04:20|4477|4476|4477|4476|4477|4476|4476.5|4476|0
1734080670000|2024-12-13 09:04:30|4477.5|4476.5|4478|4476.5|4478|4477|4477.5|4476|0
1734080680000|2024-12-13 09:04:40|4478.5|4477|4478|4476.5|4478.5|4477|4477.5|4476.5|0
1734080690000|2024-12-13 09:04:50|4477.5|4477.5|4478.5|4477.5|4479.5|4478.5|4477.5|4477.5|118
1734080700000|2024-12-13 09:05:00|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|93
1734080710000|2024-12-13 09:05:10|4478.5|4477|4479.5|4478.5|4479.5|4478.5|4478|4477|166
1734080720000|2024-12-13 09:05:20|4480|4477|4478.5|4477|4480|4477|4478.5|4477|379
1734080730000|2024-12-13 09:05:30|4478|4476|4477.5|4476.5|4478|4476.5|4477.5|4476|205
1734080740000|2024-12-13 09:05:40|4477|4476|4477|4476|4477|4476|4477|4476|0
1734080750000|2024-12-13 09:05:50|4476.5|4475|4476|4475.5|4476.5|4475.5|4476|4475|0
1734080760000|2024-12-13 09:06:00|4476.5|4476|4476|4474.5|4476.5|4476|4476|4474.5|447
1734080770000|2024-12-13 09:06:10|4477|4475|4474.5|4473|4477|4476|4474|4473|59
1734080780000|2024-12-13 09:06:20|4475|4474|4475|4474|4475|4474|4475|4474|64
1734080800000|2024-12-13 09:06:40|4474.5|4474.5|4474.5|4473.5|4474.5|4474.5|4474.5|4473.5|320
1734080820000|2024-12-13 09:07:00|4474|4474|4475|4474|4476|4474.5|4474|4474|2
1734080830000|2024-12-13 09:07:10|4475.5|4474.5|4475.5|4474.5|4476|4475|4475.5|4474.5|274
1734080840000|2024-12-13 09:07:20|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1734080860000|2024-12-13 09:07:40|4474|4473|4474|4473|4474.5|4473|4473|4472|541
1734080870000|2024-12-13 09:07:50|4474.5|4473.5|4474.5|4473|4474.5|4473.5|4474.5|4472.5|0
1734080880000|2024-12-13 09:08:00|4474|4472|4473.5|4472|4474|4472.5|4473|4472|0
1734080890000|2024-12-13 09:08:10||4472.5||4472||4472.5||4472|0
1734080900000|2024-12-13 09:08:20|4474.5|4472.5|4474.5|4473|4474.5|4473.5|4474.5|4472|179
1734080910000|2024-12-13 09:08:30|4474|4473.5|4473|4472|4474|4473.5|4473|4472|200
1734080930000|2024-12-13 09:08:50|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|64
1734080940000|2024-12-13 09:09:00|4472|4471.5|4471.5|4470.5|4472|4471.5|4471.5|4470.5|101
1734080950000|2024-12-13 09:09:10|4471|4470|4471|4470|4471|4470|4471|4470|20
1734080960000|2024-12-13 09:09:20|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|64
1734080970000|2024-12-13 09:09:30|4472|4470.5|4472|4471.5|4472|4471.5|4471.5|4470.5|0
1734080980000|2024-12-13 09:09:40|4471.5|4471|4471|4470|4471.5|4471.5|4471|4470|552
1734080990000|2024-12-13 09:09:50|4471.5||4471||4471.5||4471||0
1734081000000|2024-12-13 09:10:00|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471.5|4470|34
1734081010000|2024-12-13 09:10:10|4471|4470.5|4471.5|4470|4471.5|4470.5|4471|4470|0
1734081020000|2024-12-13 09:10:20||4470.5||4470.5||4471||4470.5|1
1734081030000|2024-12-13 09:10:30|4472.5|4471|4472|4471|4472.5|4471.5|4472|4471|0
1734081040000|2024-12-13 09:10:40|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1734081050000|2024-12-13 09:10:50|4473|4471.5|4473|4472|4473|4472|4473|4471.5|0
1734081060000|2024-12-13 09:11:00|4474|4472.5|4474|4473|4474|4473|4474|4472.5|39
1734081070000|2024-12-13 09:11:10||4473.5||4473.5||4473.5||4473|0
1734081090000|2024-12-13 09:11:30|4474.5|4474|4474|4473.5|4474.5|4474|4474|4473.5|43
1734081100000|2024-12-13 09:11:40|4474.5|4472|4473|4472|4474.5|4472|4473|4471.5|113
1734081110000|2024-12-13 09:11:50|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1734081120000|2024-12-13 09:12:00|4472|4471|4472.5|4472|4472.5|4472|4472|4471|200
1734081130000|2024-12-13 09:12:10|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|0
1734081140000|2024-12-13 09:12:20|4472.5|4472|4472.5|4471.5|4472.5|4472|4472.5|4471.5|0
1734081150000|2024-12-13 09:12:30|4472|4471|4471.5|4471|4472.5|4471.5|4471.5|4471|228
1734081160000|2024-12-13 09:12:40|4470.5|4470|4469.5|4468.5|4470.5|4470|4469.5|4468.5|512
1734081170000|2024-12-13 09:12:50|4468.5|4469|4468.5|4467|4470|4469|4468|4467|1572
1734081180000|2024-12-13 09:13:00|4468|4467.5|4468|4467|4468.5|4467.5|4468|4467|741
1734081190000|2024-12-13 09:13:10|4467.5|4466.5|4467|4465.5|4467.5|4466.5|4467|4465.5|139
1734081200000|2024-12-13 09:13:20||4466||4466||4466||4466|0
1734081210000|2024-12-13 09:13:30|4467.5|4466.5|4468|4466.5|4468|4467|4467.5|4466.5|91
1734081220000|2024-12-13 09:13:40||4467||4467.5||4467.5||4467|0
1734081230000|2024-12-13 09:13:50|4468.5||4468.5||4468.5||4468.5||0
1734081240000|2024-12-13 09:14:00|4469|4468|4469|4468.5|4469|4468.5|4469|4468|67
1734081250000|2024-12-13 09:14:10|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|448
1734081260000|2024-12-13 09:14:20|4470|4468|4470|4468.5|4470.5|4469|4469|4467.5|60
1734081270000|2024-12-13 09:14:30|4469.5|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1734081280000|2024-12-13 09:14:40|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|171
1734081290000|2024-12-13 09:14:50|4470|4469|4469.5|4468|4470|4469|4469|4468|61
1734081300000|2024-12-13 09:15:00|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|127
1734081310000|2024-12-13 09:15:10|4469|4468|4469.5|4468|4469.5|4468|4469|4468|0
1734081320000|2024-12-13 09:15:20|4468.5|4468.5|4468.5|4468|4468.5|4469|4468.5|4468|125
1734081330000|2024-12-13 09:15:30|4469|4467.5|4468|4467.5|4469|4467.5|4468|4467.5|167
1734081340000|2024-12-13 09:15:40|4468.5|4467|4469|4468|4469|4468|4468.5|4467|403
1734081350000|2024-12-13 09:15:50|4468.5||4468.5||4468.5||4468.5||0
1734081360000|2024-12-13 09:16:00|4469|4467|4466.5|4465.5|4469|4467|4466.5|4465.5|697
1734081370000|2024-12-13 09:16:10|4467|4466|4466.5|4466|4467|4466|4466|4465|825
1734081380000|2024-12-13 09:16:20|4466|4465.5|4466|4465|4466.5|4466|4466|4465|164
1734081390000|2024-12-13 09:16:30|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|408
1734081400000|2024-12-13 09:16:40||4464||4464||4464||4464|0
1734081410000|2024-12-13 09:16:50|4464|4463.5|4465.5|4464.5|4465.5|4464.5|4464|4463.5|162
1734081420000|2024-12-13 09:17:00|4466|4465|4466|4465|4466.5|4465.5|4466|4465|8
1734081430000|2024-12-13 09:17:10|4465.5|4465.5|4467.5|4466.5|4467.5|4466.5|4465.5|4465.5|423
1734081440000|2024-12-13 09:17:20|4467|4466|4467|4466|4467|4466|4467|4466|418
1734081450000|2024-12-13 09:17:30|4466.5|4465.5|4467|4466|4467|4466|4466|4465.5|352
1734081460000|2024-12-13 09:17:40|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|429
1734081470000|2024-12-13 09:17:50||4466.5||4466||4466.5||4465.5|114
1734081480000|2024-12-13 09:18:00|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|129
1734081490000|2024-12-13 09:18:10|4467|4466.5|4467|4466|4467|4467|4467|4466|69
1734081500000|2024-12-13 09:18:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|104
1734081510000|2024-12-13 09:18:30|4467|4466|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|533
1734081520000|2024-12-13 09:18:40|4467|4466|4469.5|4468.5|4469.5|4468.5|4467|4466|154
1734081530000|2024-12-13 09:18:50|4470|4469|4470|4469|4470|4469|4470|4469|0
1734081540000|2024-12-13 09:19:00|4469|4468|4468.5|4467.5|4469|4468|4468.5|4467.5|579
1734081550000|2024-12-13 09:19:10|4470|4468|4469.5|4468|4470|4468.5|4469|4468|0
1734081560000|2024-12-13 09:19:20|4469|4467.5|4469.5|4468.5|4469.5|4468.5|4469|4467.5|0
1734081570000|2024-12-13 09:19:30|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4470.5|4469|183
1734081580000|2024-12-13 09:19:40|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1734081590000|2024-12-13 09:19:50|4471|4469.5|4470|4469|4471|4469.5|4470|4469|376
1734081600000|2024-12-13 09:20:00|4469.5|4468.5|4470|4469|4470|4469.5|4469|4468|378
1734081610000|2024-12-13 09:20:10|4471.5|4469.5|4470.5|4469|4471.5|4470.5|4470|4468.5|0
1734081620000|2024-12-13 09:20:20|4471|4469.5|4471|4470|4471|4470|4471|4469|0
1734081630000|2024-12-13 09:20:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1734081640000|2024-12-13 09:20:40||4471||4470.5||4471||4470.5|2
1734081660000|2024-12-13 09:21:00|4471|4470|4471|4470.5|4471.5|4470.5|4471|4470|0
1734081670000|2024-12-13 09:21:10|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1734081690000|2024-12-13 09:21:30|||||||||302
1734081700000|2024-12-13 09:21:40|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|68
1734081710000|2024-12-13 09:21:50|4472.5||4472.5||4472.5||4472.5||407
1734081720000|2024-12-13 09:22:00|4474.5|4473.5|4475|4474|4475|4474|4474|4473|224
1734081730000|2024-12-13 09:22:10|4475.5|4474.5|4474|4473|4475.5|4474.5|4474|4473|492
1734081740000|2024-12-13 09:22:20|4474.5|4473.5|4474|4473.5|4474.5|4474|4474|4473|419
1734081750000|2024-12-13 09:22:30|4474.5|4474|4475|4474|4475|4474|4474|4473.5|479
1734081760000|2024-12-13 09:22:40|4474.5|4473.5|4474|4473|4474.5|4473.5|4473.5|4472.5|0
1734081770000|2024-12-13 09:22:50|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4471.5|389
1734081780000|2024-12-13 09:23:00|4473.5|4471|4472.5|4471.5|4473.5|4471.5|4472.5|4471|36
1734081790000|2024-12-13 09:23:10|4473|4471|4472.5|4471.5|4473|4472|4472.5|4471|0
1734081800000|2024-12-13 09:23:20|4473|4472|4474|4473|4474|4473|4473|4472|141
1734081820000|2024-12-13 09:23:40|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1734081830000|2024-12-13 09:23:50||4473.5||4473.5||4473.5||4473.5|0
1734081840000|2024-12-13 09:24:00|4474.5|4474|4475|4474|4475|4474|4474.5|4474|0
1734081850000|2024-12-13 09:24:10|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|0
1734081860000|2024-12-13 09:24:20|4475.5|4474.5|4476.5|4475.5|4476.5|4475.5|4475|4474.5|3
1734081870000|2024-12-13 09:24:30|4477|4476|4475.5|4474.5|4477|4476|4475.5|4474.5|1062
1734081880000|2024-12-13 09:24:40|4475|4473.5|4475|4474|4475|4474|4474.5|4473.5|128
1734081890000|2024-12-13 09:24:50|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|0
1734081900000|2024-12-13 09:25:00|4475|4475.5|4475|4474|4476|4475.5|4475|4474|378
1734081910000|2024-12-13 09:25:10|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|0
1734081920000|2024-12-13 09:25:20|4474|4474|4474|4473.5|4474|4474|4474|4473|220
1734081930000|2024-12-13 09:25:30||4473||4473.5||4473.5||4473|0
1734081940000|2024-12-13 09:25:40||4473||4473||4473||4473|0
1734081960000|2024-12-13 09:26:00|4473|4472.5|4474|4473|4474|4473|4473|4472.5|54
1734081970000|2024-12-13 09:26:10||4473.5||4473.5||4473.5||4473.5|0
1734081980000|2024-12-13 09:26:20||4473||4473||4473.5||4473|45
1734081990000|2024-12-13 09:26:30|4473.5|4472.5|4474|4473.5|4474|4473.5|4473.5|4472.5|0
1734082010000|2024-12-13 09:26:50|4475|4474|4475|4474|4475|4474|4475|4474|0
1734082020000|2024-12-13 09:27:00|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|4475.5|4474.5|2
1734082030000|2024-12-13 09:27:10|4475|4474|4476|4475|4476|4475|4474.5|4474|0
1734082040000|2024-12-13 09:27:20||4475.5||4475.5||4475.5||4475.5|0
1734082060000|2024-12-13 09:27:40|4475.5|4475|4476|4475.5|4476|4475.5|4475.5|4475|0
1734082080000|2024-12-13 09:28:00|||||||||68
1734082090000|2024-12-13 09:28:10|4475|4474.5|4475|4474|4475|4474.5|4474.5|4474|520
1734082100000|2024-12-13 09:28:20||4474.5||4474.5||4474.5||4474.5|48
1734082110000|2024-12-13 09:28:30||4474||4474||4474||4474|0
1734082120000|2024-12-13 09:28:40|4475.5|4474.5|4475.5|4475|4476|4475|4475.5|4474.5|0
1734082130000|2024-12-13 09:28:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1734082140000|2024-12-13 09:29:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|0
1734082150000|2024-12-13 09:29:10|4474.5|4474|4475|4474.5|4475|4474.5|4474.5|4474|108
1734082160000|2024-12-13 09:29:20||4474||4474||4474||4474|413
1734082180000|2024-12-13 09:29:40|4474.5|4473|4473.5|4473|4474.5|4473|4473.5|4473|206
1734082190000|2024-12-13 09:29:50|4474|4473.5|4473.5|4473|4474|4473.5|4473.5|4473|201
1734082200000|2024-12-13 09:30:00|4473|4472.5|4472|4471|4473|4472.5|4471.5|4470.5|313
1734082210000|2024-12-13 09:30:10|4471.5|4471.5|4471|4470|4471.5|4471.5|4471|4470|956
1734082220000|2024-12-13 09:30:20|4470|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|293
1734082230000|2024-12-13 09:30:30||4468||4468||4468||4468|0
1734082240000|2024-12-13 09:30:40||4468.5||4468.5||4468.5||4468.5|0
1734082250000|2024-12-13 09:30:50|4469|4468|4469|4468|4469|4468|4468.5|4467.5|0
1734082260000|2024-12-13 09:31:00|4468.5|4466.5|4466.5|4465|4468.5|4466.5|4466.5|4465|231
1734082270000|2024-12-13 09:31:10|4467|4465.5|4466|4465.5|4467|4465.5|4466|4465|35
1734082280000|2024-12-13 09:31:20|4466.5|4466|4466.5|4465.5|4467|4466.5|4466|4465.5|404
1734082300000|2024-12-13 09:31:40|4467|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4466|272
1734082310000|2024-12-13 09:31:50|4467|4467|4467|4466|4467|4467|4467|4466|301
1734082320000|2024-12-13 09:32:00|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|0
1734082330000|2024-12-13 09:32:10|4468|4467|4468|4467|4468.5|4467|4468|4467|0
1734082340000|2024-12-13 09:32:20|4467.5|4466.5|4468|4467|4468|4467|4467|4466.5|371
1734082350000|2024-12-13 09:32:30|4469|4467.5|4469|4467.5|4469|4468|4469|4467.5|0
1734082360000|2024-12-13 09:32:40|4468.5||4468.5||4468.5||4468.5||0
1734082370000|2024-12-13 09:32:50|4468|4468|4468.5|4467.5|4468.5|4468|4468|4467.5|0
1734082380000|2024-12-13 09:33:00|4468|4468|4467.5|4466.5|4468|4468|4467.5|4466.5|66
1734082390000|2024-12-13 09:33:10|4467|4466|4467|4466|4467|4466|4466.5|4466|0
1734082400000|2024-12-13 09:33:20|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|156
1734082410000|2024-12-13 09:33:30|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|202
1734082420000|2024-12-13 09:33:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|302
1734082430000|2024-12-13 09:33:50|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1734082460000|2024-12-13 09:34:20||4466||4466||4466||4466|9
1734082470000|2024-12-13 09:34:30|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|42
1734082480000|2024-12-13 09:34:40|4467|4466.5|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|229
1734082500000|2024-12-13 09:35:00|4466||4466||4466||4466||0
1734082510000|2024-12-13 09:35:10|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|0
1734082520000|2024-12-13 09:35:20|4467|4466|4467.5|4466.5|4467.5|4466.5|4467|4466|0
1734082530000|2024-12-13 09:35:30|4468|4467|4467.5|4467|4468|4467|4467.5|4466.5|0
1734082550000|2024-12-13 09:35:50|4468|4467.5|4468|4467|4468|4467.5|4468|4467|0
1734082560000|2024-12-13 09:36:00|4468.5|4467.5|4468|4467|4468.5|4468|4468|4467|75
1734082570000|2024-12-13 09:36:10||4467.5||4467.5||4467.5||4467.5|42
1734082580000|2024-12-13 09:36:20|4468.5|4467|4468|4467|4468.5|4467|4467.5|4467|121
1734082590000|2024-12-13 09:36:30|4467.5||4467.5||4468||4467.5||9
1734082600000|2024-12-13 09:36:40|4467|4466.5|4467|4466|4467|4466.5|4467|4466|734
1734082610000|2024-12-13 09:36:50|4466.5||4466.5||4466.5||4466.5||0
1734082620000|2024-12-13 09:37:00|4467|4467|4467.5|4467|4467.5|4467|4466.5|4467|484
1734082640000|2024-12-13 09:37:20||4466.5||4466.5||4466.5||4466.5|44
1734082650000|2024-12-13 09:37:30||4467||4467||4467||4467|6
1734082670000|2024-12-13 09:37:50|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|4
1734082680000|2024-12-13 09:38:00|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|0
1734082690000|2024-12-13 09:38:10||4468||4468||4468||4468|86
1734082700000|2024-12-13 09:38:20|4469.5|4468.5|4468.5|4468|4469.5|4469|4468.5|4468|277
1734082710000|2024-12-13 09:38:30|4468|4467.5|4468|4467|4468|4467.5|4468|4467|381
1734082720000|2024-12-13 09:38:40|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|432
1734082730000|2024-12-13 09:38:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|117
1734082740000|2024-12-13 09:39:00|4468.5|4468|4468|4467.5|4468.5|4468|4468|4467.5|80
1734082750000|2024-12-13 09:39:10|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|20
1734082760000|2024-12-13 09:39:20|4468|4467.5|4468|4467.5|4468|4468|4468|4467.5|100
1734082780000|2024-12-13 09:39:40|4467.5|4467|4467|4466.5|4467.5|4467|4467|4466.5|154
1734082790000|2024-12-13 09:39:50|4467.5|4466|4467.5|4466.5|4467.5|4467|4467.5|4466|0
1734082800000|2024-12-13 09:40:00|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|51
1734082810000|2024-12-13 09:40:10|4468|4467|4468|4467|4468|4467.5|4467.5|4467|0
1734082820000|2024-12-13 09:40:20|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|67
1734082830000|2024-12-13 09:40:30|4469|4468|4469|4468|4469|4468.5|4468.5|4468|272
1734082840000|2024-12-13 09:40:40|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|278
1734082850000|2024-12-13 09:40:50|4467.5|4467|4468|4467|4468|4467|4467.5|4467|0
1734082860000|2024-12-13 09:41:00|4467.5||4468||4468||4467.5||0
1734082870000|2024-12-13 09:41:10|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|263
1734082880000|2024-12-13 09:41:20|4467|4465.5|4466.5|4466|4467|4466|4466.5|4465.5|343
1734082890000|2024-12-13 09:41:30||4465.5||4465.5||4465.5||4465.5|150
1734082910000|2024-12-13 09:41:50|4468|4467|4468.5|4467.5|4469.5|4468.5|4468|4467|175
1734082920000|2024-12-13 09:42:00|4469|4468|4469|4468.5|4469|4468.5|4469|4468|0
1734082940000|2024-12-13 09:42:20|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|0
1734082950000|2024-12-13 09:42:30|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|350
1734082980000|2024-12-13 09:43:00|||||||||48
1734082990000|2024-12-13 09:43:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|213
1734083000000|2024-12-13 09:43:20|4470|4469|4470.5|4470|4470.5|4470|4470|4469|3
1734083010000|2024-12-13 09:43:30|||||||||72
1734083020000|2024-12-13 09:43:40|4471|4470.5|4471.5|4471|4472|4471|4471|4470.5|0
1734083030000|2024-12-13 09:43:50|4472||4472||4472||4471.5||0
1734083040000|2024-12-13 09:44:00|4471.5|4470|4472|4471|4472|4471|4471|4470|18
1734083050000|2024-12-13 09:44:10|4471.5|4471.5|4471.5|4470.5|4471.5|4471.5|4471.5|4470.5|101
1734083060000|2024-12-13 09:44:20|4471|4470|4470|4469|4471|4470|4469.5|4468.5|580
1734083070000|2024-12-13 09:44:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1734083080000|2024-12-13 09:44:40|4470|4469|4469.5|4469|4470|4469.5|4469.5|4469|55
1734083090000|2024-12-13 09:44:50|4470|4468.5|4470|4469|4470|4469.5|4470|4468.5|0
1734083100000|2024-12-13 09:45:00|4469.5|4468.5|4467.5|4466.5|4469.5|4468.5|4467.5|4466.5|315
1734083110000|2024-12-13 09:45:10||4467||4466.5||4467||4466.5|0
1734083120000|2024-12-13 09:45:20|4468.5|4467|4468|4467|4468.5|4467|4468|4467|359
1734083130000|2024-12-13 09:45:30|4468.5|4467.5|4468|4467|4468.5|4467.5|4467.5|4466.5|346
1734083140000|2024-12-13 09:45:40||4467.5||4467.5||4467.5||4467.5|0
1734083150000|2024-12-13 09:45:50|4467.5|4467|4468|4467|4468|4467|4467.5|4467|288
1734083160000|2024-12-13 09:46:00|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|24
1734083170000|2024-12-13 09:46:10|4467.5|4466|4463|4462|4467.5|4466|4463|4462|1523
1734083180000|2024-12-13 09:46:20|4461.5|4461|4463|4462|4463|4462|4461.5|4461|775
1734083190000|2024-12-13 09:46:30|4462.5|4462.5|4463|4462.5|4463|4462.5|4462.5|4462.5|0
1734083200000|2024-12-13 09:46:40|4463.5|4463.5|4464.5|4463.5|4464.5|4463.5|4463.5|4463.5|138
1734083210000|2024-12-13 09:46:50|4465|4464|4464|4463|4465|4464.5|4464|4463|244
1734083220000|2024-12-13 09:47:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734083230000|2024-12-13 09:47:10||4463||4463||4463||4463|0
1734083240000|2024-12-13 09:47:20|4464|4462.5|4464|4463.5|4464|4463.5|4464|4462.5|600
1734083250000|2024-12-13 09:47:30|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|277
1734083260000|2024-12-13 09:47:40|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1734083280000|2024-12-13 09:48:00|4467|4466.5|4468.5|4467.5|4468.5|4467.5|4467|4466.5|338
1734083290000|2024-12-13 09:48:10|4469|4468|4469|4468|4469|4468|4469|4468|0
1734083300000|2024-12-13 09:48:20|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|409
1734083310000|2024-12-13 09:48:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4467.5|18
1734083320000|2024-12-13 09:48:40||4467.5||4467.5||4467.5||4467.5|0
1734083330000|2024-12-13 09:48:50||4468||4468||4468||4468|0
1734083340000|2024-12-13 09:49:00||4467.5||4467.5||4468||4467.5|0
1734083350000|2024-12-13 09:49:10|4468|4466.5|4467|4466.5|4468|4466.5|4467|4466.5|261
1734083360000|2024-12-13 09:49:20|4466.5|4465.5|4465|4464.5|4466.5|4465.5|4465|4464.5|64
1734083370000|2024-12-13 09:49:30|4464.5|4464|4464|4463|4464.5|4464|4464|4463|237
1734083380000|2024-12-13 09:49:40||4463.5||4463||4463.5||4463|0
1734083390000|2024-12-13 09:49:50|4463.5|4462.5|4463|4462.5|4463.5|4462.5|4462.5|4461.5|134
1734083400000|2024-12-13 09:50:00|4464|4463|4464|4463|4464|4463|4464|4463|2
1734083410000|2024-12-13 09:50:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734083420000|2024-12-13 09:50:20|4463|4461.5|4463|4462|4463|4462|4462.5|4461.5|300
1734083430000|2024-12-13 09:50:30|4462.5|4462.5|4464|4463|4464|4463|4462.5|4462.5|74
1734083440000|2024-12-13 09:50:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734083460000|2024-12-13 09:51:00|4465.5|4463|4466.5|4465.5|4466.5|4465.5|4465|4463|713
1734083470000|2024-12-13 09:51:10|4466|4465|4467|4466|4467|4466|4466|4465|520
1734083480000|2024-12-13 09:51:20|4466.5||4466.5||4466.5||4466.5||0
1734083490000|2024-12-13 09:51:30|4467|4466.5|4468.5|4467.5|4468.5|4467.5|4467|4466|0
1734083500000|2024-12-13 09:51:40|4469|4468|4467.5|4466.5|4469|4468|4467.5|4466.5|0
1734083510000|2024-12-13 09:51:50||4467||4467||4467||4467|0
1734083520000|2024-12-13 09:52:00||4466.5||4466.5||4466.5||4466.5|0
1734083530000|2024-12-13 09:52:10|4467|4466|4467|4466.5|4467|4466.5|4467|4466|0
1734083540000|2024-12-13 09:52:20|4466.5|4465|4466|4465|4466.5|4465|4466|4465|64
1734083550000|2024-12-13 09:52:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|0
1734083570000|2024-12-13 09:52:50|4466|4465|4466|4465.5|4466|4465.5|4466|4465|125
1734083580000|2024-12-13 09:53:00|4465.5|4465|4463|4462|4465.5|4465|4463|4462|126
1734083590000|2024-12-13 09:53:10|4462.5|4461|4462|4461|4463|4461|4462|4461|2357
1734083600000|2024-12-13 09:53:20|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|318
1734083610000|2024-12-13 09:53:30|4462||4462||4462||4462||41
1734083620000|2024-12-13 09:53:40|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|300
1734083630000|2024-12-13 09:53:50|4462|4462|4461.5|4461|4462|4462|4461.5|4460.5|494
1734083640000|2024-12-13 09:54:00|||||||||189
1734083650000|2024-12-13 09:54:10|4461|4460|4461.5|4461|4461.5|4461|4461|4460|198
1734083670000|2024-12-13 09:54:30|4461|4460.5|4461|4460|4461|4460.5|4461|4460|189
1734083680000|2024-12-13 09:54:40||4460.5||4460||4460.5||4460|0
1734083720000|2024-12-13 09:55:20|4460.5|4460.5|4460.5|4460|4460.5|4460.5|4460.5|4459.5|200
1734083730000|2024-12-13 09:55:30|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|87
1734083740000|2024-12-13 09:55:40||4460||4461||4461||4460|0
1734083760000|2024-12-13 09:56:00||4460.5||4460.5||4460.5||4460.5|0
1734083770000|2024-12-13 09:56:10|4461|4460|4461|4460|4461|4460|4461|4460|120
1734083780000|2024-12-13 09:56:20|4462.5|4461.5|4462.5|4461.5|4463|4462|4462.5|4461.5|129
1734083790000|2024-12-13 09:56:30|4463|4462|4463|4462|4463|4462|4462.5|4462|93
1734083800000|2024-12-13 09:56:40|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1734083820000|2024-12-13 09:57:00|4462.5|4461.5|4461.5|4460.5|4462.5|4461.5|4461.5|4460.5|597
1734083830000|2024-12-13 09:57:10|4461|4460|4460.5|4460|4461.5|4460.5|4460.5|4460|292
1734083840000|2024-12-13 09:57:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|41
1734083850000|2024-12-13 09:57:30|4461|4460|4461|4460|4461.5|4460|4461|4460|0
1734083860000|2024-12-13 09:57:40||4460.5||4460.5||4460.5||4460.5|0
1734083870000|2024-12-13 09:57:50||4460||4460.5||4460.5||4460|0
1734083880000|2024-12-13 09:58:00|4461.5|4461|4462|4460.5|4462|4461.5|4461.5|4460.5|275
1734083890000|2024-12-13 09:58:10||4461||4460.5||4461||4460.5|0
1734083910000|2024-12-13 09:58:30||4461||4461||4461||4461|0
1734083920000|2024-12-13 09:58:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|0
1734083930000|2024-12-13 09:58:50|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|78
1734083940000|2024-12-13 09:59:00|||||||||34
1734083950000|2024-12-13 09:59:10|4464|4463|4464|4463|4464|4463|4464|4463|0
1734083960000|2024-12-13 09:59:20|4463.5|4462.5|4464|4463|4464|4463|4463.5|4462.5|0
1734083970000|2024-12-13 09:59:30|||||||||880
1734083980000|2024-12-13 09:59:40|||||||||132
1734083990000|2024-12-13 09:59:50|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1734084000000|2024-12-13 10:00:00|4465|4464|4462.5|4461.5|4465|4464|4462.5|4461.5|707
1734084010000|2024-12-13 10:00:10|||||||||34
1734084020000|2024-12-13 10:00:20|4463|4462|4465|4464|4465|4464|4463|4462|166
1734084030000|2024-12-13 10:00:30|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|216
1734084040000|2024-12-13 10:00:40|4464.5||4464||4464.5||4464||0
1734084050000|2024-12-13 10:00:50|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|0
1734084060000|2024-12-13 10:01:00|4464|4463|4464|4463|4464|4463|4463.5|4462.5|0
1734084070000|2024-12-13 10:01:10|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|0
1734084080000|2024-12-13 10:01:20||4463.5||4463.5||4463.5||4463.5|0
1734084090000|2024-12-13 10:01:30||4463||4463||4463||4463|0
1734084100000|2024-12-13 10:01:40||4463.5||4463||4463.5||4463|0
1734084130000|2024-12-13 10:02:10||4462.5||4462.5||4463||4462.5|0
1734084140000|2024-12-13 10:02:20|4463.5|4463|4463|4462|4463.5|4463|4463|4462|463
1734084150000|2024-12-13 10:02:30|4462.5||4462.5||4462.5||4462.5||0
1734084160000|2024-12-13 10:02:40|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|130
1734084170000|2024-12-13 10:02:50||4461||4461.5||4461.5||4461|0
1734084180000|2024-12-13 10:03:00|4463|4461|4463|4462.5|4463|4462.5|4463|4461|0
1734084210000|2024-12-13 10:03:30|4463.5||4463.5||4463.5||4463.5||0
1734084230000|2024-12-13 10:03:50|4463|4462|4462.5|4462|4463|4462|4462.5|4462|130
1734084240000|2024-12-13 10:04:00|4462|4461|4462.5|4461|4462.5|4461.5|4462|4461|254
1734084250000|2024-12-13 10:04:10|4462|4461.5|4462|4461|4462|4461.5|4461.5|4460.5|263
1734084260000|2024-12-13 10:04:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1734084270000|2024-12-13 10:04:30||4460||4460.5||4460.5||4460|0
1734084280000|2024-12-13 10:04:40|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|131
1734084290000|2024-12-13 10:04:50|4462|4461|4463|4462|4463|4462|4462|4461|20
1734084300000|2024-12-13 10:05:00|4462.5|4462.5|4464.5|4463|4464.5|4463|4462.5|4462.5|457
1734084310000|2024-12-13 10:05:10||4463.5||4463.5||4463.5||4463.5|0
1734084320000|2024-12-13 10:05:20|4464|4463|4464|4462.5|4464|4463|4463.5|4462.5|99
1734084330000|2024-12-13 10:05:30|4463.5||4464||4464||4463.5||0
1734084340000|2024-12-13 10:05:40||4463||4463||4463.5||4463|0
1734084350000|2024-12-13 10:05:50||4463.5||4463.5||4463.5||4463|26
1734084370000|2024-12-13 10:06:10|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|8
1734084380000|2024-12-13 10:06:20|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|271
1734084410000|2024-12-13 10:06:50|4465.5|4464|4466|4465.5|4466|4465.5|4465.5|4464|219
1734084420000|2024-12-13 10:07:00|4467|4466|4467|4466|4467|4466|4467|4466|154
1734084450000|2024-12-13 10:07:30|4466.5|4466.5|4466.5|4466|4466.5|4466.5|4466.5|4466|72
1734084470000|2024-12-13 10:07:50|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|36
1734084480000|2024-12-13 10:08:00|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|285
1734084490000|2024-12-13 10:08:10|4465|4464|4465|4464|4465|4464|4465|4464|132
1734084500000|2024-12-13 10:08:20||4464.5||4464||4464.5||4464|0
1734084510000|2024-12-13 10:08:30|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1734084530000|2024-12-13 10:08:50|4464|4462.5|4463.5|4463|4464|4463|4463.5|4462.5|11
1734084550000|2024-12-13 10:09:10|4463|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1734084560000|2024-12-13 10:09:20|4463|4462.5|4463|4462|4463|4462.5|4463|4462|0
1734084590000|2024-12-13 10:09:50||4462.5||4462.5||4462.5||4462.5|0
1734084600000|2024-12-13 10:10:00|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461|0
1734084610000|2024-12-13 10:10:10||4461||4461||4461||4461|0
1734084620000|2024-12-13 10:10:20||4461.5||4461.5||4461.5||4461.5|0
1734084650000|2024-12-13 10:10:50|4463|4462|4463|4462.5|4463|4462.5|4463|4462|37
1734084660000|2024-12-13 10:11:00||4462||4462||4462||4462|0
1734084670000|2024-12-13 10:11:10||4462.5||4462||4462.5||4462|0
1734084700000|2024-12-13 10:11:40||4462.5||4462||4462.5||4462|0
1734084710000|2024-12-13 10:11:50||4462.5||4462||4462.5||4462|0
1734084720000|2024-12-13 10:12:00||4462.5||4462.5||4462.5||4462|0
1734084730000|2024-12-13 10:12:10|4464|4463|4463.5|4462.5|4464|4463.5|4463.5|4462.5|103
1734084740000|2024-12-13 10:12:20|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|231
1734084750000|2024-12-13 10:12:30|4462||4462.5||4462.5||4462||30
1734084760000|2024-12-13 10:12:40||4462||4462||4462||4462|5
1734084770000|2024-12-13 10:12:50|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|91
1734084780000|2024-12-13 10:13:00|||||||||30
1734084790000|2024-12-13 10:13:10||4462||4462.5||4462.5||4462|0
1734084820000|2024-12-13 10:13:40|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|397
1734084830000|2024-12-13 10:13:50|||||||||61
1734084880000|2024-12-13 10:14:40|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|373
1734084900000|2024-12-13 10:15:00|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|285
1734084910000|2024-12-13 10:15:10|4466|4463.5|4463.5|4462.5|4466|4465|4460.5|4460|1050
1734084920000|2024-12-13 10:15:20|4464|4463|4461.5|4461|4464|4463|4460.5|4460|779
1734084930000|2024-12-13 10:15:30|4460.5|4459.5|4465.5|4464.5|4466|4465|4460.5|4459.5|412
1734084940000|2024-12-13 10:15:40|4466.5|4466|4465|4464.5|4466.5|4466|4465|4464.5|0
1734084950000|2024-12-13 10:15:50|4465.5|4463.5|4465|4464|4465.5|4464|4464.5|4463.5|36
1734084960000|2024-12-13 10:16:00|4465.5|4465|4464|4463|4465.5|4465|4464|4463|290
1734084970000|2024-12-13 10:16:10|4463.5|4463.5|4465|4464.5|4465|4464.5|4463.5|4463.5|0
1734084980000|2024-12-13 10:16:20|4464.5|4464|4463|4462|4464.5|4464|4462|4461|560
1734084990000|2024-12-13 10:16:30|4462.5|4462.5|4463|4462|4463.5|4463|4462.5|4461.5|87
1734085000000|2024-12-13 10:16:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1734085010000|2024-12-13 10:16:50|4463|4462|4463|4462|4463|4462|4462|4461.5|226
1734085020000|2024-12-13 10:17:00|4462.5||4463||4463||4462.5||0
1734085030000|2024-12-13 10:17:10|4462|4461|4462.5|4462|4463|4462|4462|4461|830
1734085040000|2024-12-13 10:17:20||4461.5||4461.5||4461.5||4461.5|0
1734085050000|2024-12-13 10:17:30|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|0
1734085060000|2024-12-13 10:17:40|||||||||200
1734085070000|2024-12-13 10:17:50|4462|4461|4462|4461|4462.5|4461|4462|4461|0
1734085080000|2024-12-13 10:18:00|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|0
1734085100000|2024-12-13 10:18:20||4461.5||4461.5||4461.5||4461.5|1006
1734085110000|2024-12-13 10:18:30|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|86
1734085120000|2024-12-13 10:18:40|4463|4462|4463|4461.5|4463|4462|4463|4461.5|0
1734085130000|2024-12-13 10:18:50||4462||4461.5||4462||4461.5|0
1734085140000|2024-12-13 10:19:00|4462.5||4462.5||4462.5||4462.5||0
1734085150000|2024-12-13 10:19:10|4462|4461|4462|4461|4462|4461|4462|4461|0
1734085160000|2024-12-13 10:19:20|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1734085170000|2024-12-13 10:19:30|4463||4462.5||4463||4462.5||0
1734085200000|2024-12-13 10:20:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1734085230000|2024-12-13 10:20:30||4461.5||4461||4461.5||4461|0
1734085250000|2024-12-13 10:20:50|4463|4461.5|4462.5|4462|4463|4462|4462.5|4461.5|195
1734085260000|2024-12-13 10:21:00|4463|4461.5|4462.5|4462|4463|4462|4462.5|4461.5|296
1734085310000|2024-12-13 10:21:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|2
1734085320000|2024-12-13 10:22:00|4464|4463|4464|4463|4464|4463|4464|4463|0
1734085330000|2024-12-13 10:22:10|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|129
1734085360000|2024-12-13 10:22:40|4464|4463.5|4463.5|4462.5|4464|4463.5|4463.5|4462.5|112
1734085370000|2024-12-13 10:22:50|4464|4462|4463|4462|4464|4462|4463|4462|324
1734085380000|2024-12-13 10:23:00|4464|4462.5|4464|4463|4464|4463|4464|4462.5|206
1734085390000|2024-12-13 10:23:10|4464.5|4462.5|4464|4463|4464.5|4463.5|4464|4462.5|106
1734085400000|2024-12-13 10:23:20|4464.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|5
1734085410000|2024-12-13 10:23:30||4465||4465||4465||4465|0
1734085420000|2024-12-13 10:23:40||4464.5||4464.5||4464.5||4464.5|0
1734085440000|2024-12-13 10:24:00|4467|4465|4467|4466|4467|4466|4467|4465|130
1734085470000|2024-12-13 10:24:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1734085480000|2024-12-13 10:24:40|4467|4466|4467.5|4467|4467.5|4467|4467|4466|158
1734085490000|2024-12-13 10:24:50||4466.5||4467||4467||4466.5|0
1734085510000|2024-12-13 10:25:10||4466.5||4466.5||4466.5||4466.5|0
1734085530000|2024-12-13 10:25:30|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|176
1734085540000|2024-12-13 10:25:40|4470|4468|4470|4469|4470|4469|4470|4468|36
1734085550000|2024-12-13 10:25:50|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|0
1734085560000|2024-12-13 10:26:00|4471|4470.5|4471|4470|4471.5|4470.5|4470.5|4470|86
1734085570000|2024-12-13 10:26:10|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469.5|68
1734085580000|2024-12-13 10:26:20|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|57
1734085590000|2024-12-13 10:26:30|4473|4471|4473|4472|4473|4472|4473|4471|858
1734085600000|2024-12-13 10:26:40|4472.5|4471.5|4472.5|4471.5|4472.5|4472|4472.5|4471.5|64
1734085610000|2024-12-13 10:26:50|4473.5|4472.5|4474.5|4473.5|4474.5|4473.5|4473.5|4472.5|552
1734085620000|2024-12-13 10:27:00|4473.5|4472.5|4474|4472.5|4474|4472.5|4473.5|4472.5|127
1734085630000|2024-12-13 10:27:10|4473.5|4473|4473.5|4473|4474|4473.5|4473.5|4472.5|171
1734085640000|2024-12-13 10:27:20|4474|4473.5|4474.5|4473.5|4475|4473.5|4474|4473.5|6
1734085650000|2024-12-13 10:27:30|4472.5|4471|4472|4471|4472.5|4471|4472|4471|0
1734085660000|2024-12-13 10:27:40|4471.5|4470.5|4472|4470.5|4472|4470.5|4471.5|4470.5|100
1734085670000|2024-12-13 10:27:50|4471.5|4470|4471.5|4470.5|4471.5|4470.5|4471.5|4470|0
1734085680000|2024-12-13 10:28:00|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|0
1734085750000|2024-12-13 10:29:10|4471|4470|4471|4470|4471|4470|4471|4470|666
1734085770000|2024-12-13 10:29:30|4470.5|4469|4468.5|4467.5|4471|4469|4468.5|4467.5|1822
1734085780000|2024-12-13 10:29:40|4468||4468.5||4468.5||4468||0
1734085790000|2024-12-13 10:29:50|4469|4468.5|4469.5|4468.5|4469.5|4469|4469|4468.5|61
1734085810000|2024-12-13 10:30:10|4469|4467.5|4468.5|4467.5|4469|4467.5|4468.5|4467.5|38
1734085820000|2024-12-13 10:30:20|4469|4467|4468.5|4467.5|4469|4467.5|4468.5|4467|0
1734085830000|2024-12-13 10:30:30|4469||4468.5||4469||4468.5||0
1734085860000|2024-12-13 10:31:00|4468|4467|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1734085870000|2024-12-13 10:31:10|4468|4466|4467.5|4466|4468|4466|4467|4466|0
1734085880000|2024-12-13 10:31:20|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|72
1734085890000|2024-12-13 10:31:30|4467|4467|4468|4467|4468|4467|4467|4467|64
1734085900000|2024-12-13 10:31:40|4467.5|4467.5|4468|4466.5|4468|4467.5|4467.5|4466.5|60
1734085910000|2024-12-13 10:31:50|4468.5|4467|4467.5|4466.5|4468.5|4467.5|4467.5|4466.5|11
1734085920000|2024-12-13 10:32:00|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468.5|4467|0
1734085930000|2024-12-13 10:32:10|4469|4468|4468.5|4468|4469|4468.5|4468.5|4468|88
1734085940000|2024-12-13 10:32:20|4468|4467.5|4467.5|4467|4468|4467.5|4467.5|4466.5|0
1734085950000|2024-12-13 10:32:30|4467|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|335
1734085980000|2024-12-13 10:33:00|4468.5|4467.5|4468.5|4467.5|4468.5|4468|4468.5|4467.5|64
1734085990000|2024-12-13 10:33:10|4469|4468|4469|4468|4469|4468.5|4469|4468|0
1734086010000|2024-12-13 10:33:30||4468.5||4468||4468.5||4467.5|0
1734086020000|2024-12-13 10:33:40|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468.5|455
1734086050000|2024-12-13 10:34:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|3
1734086060000|2024-12-13 10:34:20||4470||4470||4470||4470|0
1734086110000|2024-12-13 10:35:10|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|0
1734086120000|2024-12-13 10:35:20|4471.5||4471.5||4471.5||4471.5||2
1734086150000|2024-12-13 10:35:50|4472|4471|4472|4470.5|4472|4471|4471.5|4470.5|70
1734086160000|2024-12-13 10:36:00|4471|4471|4471.5|4470.5|4471.5|4471|4471|4470.5|0
1734086170000|2024-12-13 10:36:10|4471|4470|4471.5|4470.5|4471.5|4470.5|4471|4470|269
1734086180000|2024-12-13 10:36:20|4472|4470|4472|4471|4472|4471|4472|4470|141
1734086190000|2024-12-13 10:36:30|4471.5|4470.5|4471.5|4470.5|4471.5|4471|4471.5|4470.5|0
1734086200000|2024-12-13 10:36:40|4471|4471|4470.5|4469.5|4471|4471|4470.5|4469.5|0
1734086210000|2024-12-13 10:36:50||4470||4469.5||4470||4469.5|0
1734086220000|2024-12-13 10:37:00|4471|4470|4471|4470.5|4471|4470.5|4471|4470|87
1734086230000|2024-12-13 10:37:10||4470||4470.5||4470.5||4469.5|44
1734086240000|2024-12-13 10:37:20||4470||4470||4470.5||4470|0
1734086250000|2024-12-13 10:37:30||4470.5||4470.5||4470.5||4470|0
1734086260000|2024-12-13 10:37:40||4470||4470.5||4470.5||4470|0
1734086270000|2024-12-13 10:37:50|4471.5|4471|4471.5|4470.5|4472|4471|4471|4470.5|239
1734086280000|2024-12-13 10:38:00|4472|4471|4471.5|4471|4472|4471.5|4471.5|4471|43
1734086290000|2024-12-13 10:38:10|4471|4470.5|4471|4470.5|4471|4471|4471|4470.5|0
1734086300000|2024-12-13 10:38:20|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|3
1734086310000|2024-12-13 10:38:30||4470.5||4471||4471||4470.5|0
1734086320000|2024-12-13 10:38:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|200
1734086330000|2024-12-13 10:38:50||4471||4471.5||4471.5||4471|0
1734086340000|2024-12-13 10:39:00||4471||4471.5||4471.5||4471|0
1734086350000|2024-12-13 10:39:10|4472.5|4471|4472.5|4472|4472.5|4472|4472.5|4471|0
1734086360000|2024-12-13 10:39:20|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|643
1734086370000|2024-12-13 10:39:30|4472||4472.5||4472.5||4472||49
1734086380000|2024-12-13 10:39:40|4472|4472|4472|4471|4472|4472|4472|4471|518
1734086390000|2024-12-13 10:39:50|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1734086400000|2024-12-13 10:40:00||4471.5||4471.5||4471.5||4471|0
1734086410000|2024-12-13 10:40:10|4472.5|4472|4472.5|4472|4473|4472|4472|4471.5|0
1734086420000|2024-12-13 10:40:20|4473|4472.5|4473|4472|4473.5|4473|4473|4472|54
1734086440000|2024-12-13 10:40:40||4472.5||4472.5||4472.5||4472.5|0
1734086450000|2024-12-13 10:40:50||4472||4472||4472.5||4472|0
1734086460000|2024-12-13 10:41:00|4472.5|4471|4472|4471|4472.5|4471|4472|4471|336
1734086470000|2024-12-13 10:41:10||4471.5||4471.5||4471.5||4471.5|310
1734086480000|2024-12-13 10:41:20|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|168
1734086490000|2024-12-13 10:41:30||4472||4472||4472.5||4472|0
1734086500000|2024-12-13 10:41:40|4472.5|4472.5|4472.5|4472|4472.5|4472.5|4472.5|4472|118
1734086510000|2024-12-13 10:41:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|0
1734086520000|2024-12-13 10:42:00|4471|4470|4471|4470|4471|4470|4470|4469|381
1734086530000|2024-12-13 10:42:10|4470.5|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|0
1734086540000|2024-12-13 10:42:20|4471|4470.5|4471|4470.5|4471|4470.5|4470.5|4470|87
1734086550000|2024-12-13 10:42:30|4470.5|4470|4471|4470.5|4471|4470.5|4470.5|4470|243
1734086560000|2024-12-13 10:42:40|4470.5|4469.5|4470.5|4469.5|4470.5|4470|4470.5|4469.5|206
1734086570000|2024-12-13 10:42:50|4470||4470.5||4470.5||4470||0
1734086580000|2024-12-13 10:43:00||4470||4470||4470||4470|0
1734086590000|2024-12-13 10:43:10||4469.5||4469.5||4470||4469.5|0
1734086600000|2024-12-13 10:43:20|4470|4469|4470|4469|4470|4469|4470|4469|126
1734086610000|2024-12-13 10:43:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|754
1734086640000|2024-12-13 10:44:00|4469|4468|4468.5|4468|4469|4468|4468.5|4468|233
1734086650000|2024-12-13 10:44:10|||||||||56
1734086660000|2024-12-13 10:44:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468|158
1734086680000|2024-12-13 10:44:40|4470.5|4469.5|4472.5|4471.5|4472.5|4471.5|4470.5|4469.5|1825
1734086690000|2024-12-13 10:44:50|4472|4472|4472|4471.5|4472|4472|4472|4471.5|0
1734086700000|2024-12-13 10:45:00|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|321
1734086710000|2024-12-13 10:45:10|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|498
1734086720000|2024-12-13 10:45:20|||||||||426
1734086730000|2024-12-13 10:45:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|0
1734086740000|2024-12-13 10:45:40|4473||4473||4473||4473||0
1734086750000|2024-12-13 10:45:50||4472.5||4472.5||4472.5||4472.5|0
1734086760000|2024-12-13 10:46:00|4473.5|4473|4475.5|4475|4475.5|4475|4473.5|4473|702
1734086770000|2024-12-13 10:46:10|4474.5|4474.5|4474.5|4473.5|4474.5|4475|4473.5|4473|1246
1734086780000|2024-12-13 10:46:20|4474|4473|4474|4473|4474|4473.5|4474|4473|0
1734086800000|2024-12-13 10:46:40||4473.5||4473||4473.5||4473|118
1734086810000|2024-12-13 10:46:50|4473.5|4473.5|4473.5|4472.5|4473.5|4473.5|4473.5|4472.5|22
1734086820000|2024-12-13 10:47:00|4473|4473|4473.5|4473|4473.5|4473|4473|4473|142
1734086830000|2024-12-13 10:47:10||4472.5||4473||4473||4472.5|0
1734086840000|2024-12-13 10:47:20|||||||||314
1734086850000|2024-12-13 10:47:30|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|0
1734086870000|2024-12-13 10:47:50|||||||||315
1734086900000|2024-12-13 10:48:20|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|191
1734086910000|2024-12-13 10:48:30|4473|4473|4474|4473|4474|4473.5|4473|4473|203
1734086920000|2024-12-13 10:48:40|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|63
1734086930000|2024-12-13 10:48:50|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|203
1734086940000|2024-12-13 10:49:00|4476|4475|4476|4475.5|4476|4475.5|4476|4474.5|117
1734086950000|2024-12-13 10:49:10|4477|4476.5|4477|4476.5|4477|4476.5|4477|4476.5|0
1734086960000|2024-12-13 10:49:20|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|62
1734086970000|2024-12-13 10:49:30|4477|4476|4477|4476.5|4477|4476.5|4477|4476|0
1734086980000|2024-12-13 10:49:40||4476||4476||4476||4476|125
1734086990000|2024-12-13 10:49:50||4476.5||4476.5||4476.5||4476.5|0
1734087000000|2024-12-13 10:50:00||4476||4476.5||4476.5||4476|310
1734087010000|2024-12-13 10:50:10|4478|4477|4477.5|4476.5|4478.5|4477.5|4477.5|4476.5|426
1734087020000|2024-12-13 10:50:20||4477||4477||4477||4476.5|10
1734087030000|2024-12-13 10:50:30|4478|4476|4476.5|4476|4478|4476|4476.5|4476|1046
1734087040000|2024-12-13 10:50:40|||||||||394
1734087050000|2024-12-13 10:50:50|||||||||673
1734087060000|2024-12-13 10:51:00|||||||||33
1734087070000|2024-12-13 10:51:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|133
1734087080000|2024-12-13 10:51:20|4478.5|4477|4478.5|4478|4478.5|4478|4478.5|4477|55
1734087090000|2024-12-13 10:51:30|4479|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|133
1734087100000|2024-12-13 10:51:40|4478.5|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|253
1734087110000|2024-12-13 10:51:50|4478||4478.5||4478.5||4478||131
1734087120000|2024-12-13 10:52:00|4478|4478|4477.5|4477|4478|4478|4477.5|4477|13
1734087130000|2024-12-13 10:52:10|4477|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|317
1734087140000|2024-12-13 10:52:20|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|452
1734087150000|2024-12-13 10:52:30|4478|4477|4477|4476|4478|4477|4477|4476|0
1734087160000|2024-12-13 10:52:40|4478|4476.5|4477.5|4477|4478.5|4477.5|4477.5|4476|86
1734087170000|2024-12-13 10:52:50|4478|4476.5|4478|4477.5|4478|4477.5|4478|4476.5|254
1734087190000|2024-12-13 10:53:10|4477.5|4477|4478|4477|4478|4477.5|4477.5|4477|270
1734087200000|2024-12-13 10:53:20|4479|4477.5|4479.5|4478.5|4480|4479|4479|4477.5|162
1734087210000|2024-12-13 10:53:30|4479|4478|4479|4478|4479|4478|4479|4478|241
1734087220000|2024-12-13 10:53:40|4478.5|4477.5|4478.5|4477.5|4479|4478|4478.5|4477.5|257
1734087230000|2024-12-13 10:53:50|4479|4478|4479.5|4478.5|4479.5|4479|4479|4478|64
1734087240000|2024-12-13 10:54:00|4479||4479||4479||4479||118
1734087250000|2024-12-13 10:54:10|4479.5||4479.5||4479.5||4479||337
1734087260000|2024-12-13 10:54:20|4479|4478|4479|4478|4479|4478|4478.5|4478|736
1734087270000|2024-12-13 10:54:30|4478.5||4479||4479||4478.5||32
1734087280000|2024-12-13 10:54:40|4478.5||4478.5||4478.5||4478.5||81
1734087290000|2024-12-13 10:54:50|4479|4477|4478.5|4478|4479|4478|4478|4477|140
1734087300000|2024-12-13 10:55:00|4478|4477.5|4477|4476|4478.5|4477.5|4477|4476|415
1734087310000|2024-12-13 10:55:10|4476.5|4475.5|4474.5|4474|4476.5|4475.5|4474.5|4474|106
1734087320000|2024-12-13 10:55:20|4475|4474.5|4476|4475.5|4476|4475.5|4475|4474.5|325
1734087330000|2024-12-13 10:55:30|4476.5|4475|4477|4476|4477|4476.5|4476.5|4475|393
1734087340000|2024-12-13 10:55:40|4476.5|4476.5|4477.5|4476.5|4477.5|4476.5|4476.5|4476.5|44
1734087350000|2024-12-13 10:55:50|4478|4477|4478|4477|4478|4477|4478|4476.5|30
1734087360000|2024-12-13 10:56:00|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|249
1734087370000|2024-12-13 10:56:10|4477|4476|4476.5|4476|4477|4476|4476.5|4476|320
1734087380000|2024-12-13 10:56:20|4477|4476.5|4476|4475.5|4477|4476.5|4476|4475.5|72
1734087390000|2024-12-13 10:56:30|4477|4475|4476.5|4475.5|4477|4476|4476.5|4475|413
1734087400000|2024-12-13 10:56:40|4477|4476|4477|4476|4477|4476.5|4477|4476|25
1734087410000|2024-12-13 10:56:50|4477.5|4477|4476.5|4475.5|4478|4477|4476.5|4475.5|656
1734087420000|2024-12-13 10:57:00|4477|4476|4476.5|4475.5|4477|4476|4476.5|4475.5|147
1734087430000|2024-12-13 10:57:10|4477|4476|4476.5|4476|4477|4476|4476.5|4476|199
1734087440000|2024-12-13 10:57:20|4477|4476.5|4478|4477|4478|4477|4477|4476.5|263
1734087450000|2024-12-13 10:57:30|4477.5|4477.5|4479|4478.5|4479|4478.5|4477.5|4477|1669
1734087460000|2024-12-13 10:57:40|4478.5|4478|4477|4476|4478.5|4478|4476.5|4476|374
1734087470000|2024-12-13 10:57:50|4476|4475|4476|4475.5|4476|4475.5|4476|4475|190
1734087480000|2024-12-13 10:58:00|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|1627
1734087490000|2024-12-13 10:58:10|4476|4474.5|4474.5|4474|4476|4474.5|4474.5|4474|556
1734087500000|2024-12-13 10:58:20|4475|4473.5|4475|4474|4475|4474|4475|4473.5|152
1734087510000|2024-12-13 10:58:30|4475.5|4474.5|4476|4475|4476|4475|4475.5|4474.5|38
1734087520000|2024-12-13 10:58:40|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|581
1734087530000|2024-12-13 10:58:50|4477|4476.5|4477.5|4476.5|4477.5|4476.5|4477|4476|830
1734087540000|2024-12-13 10:59:00|4478|4477|4477|4476.5|4478|4477|4477|4476|237
1734087550000|2024-12-13 10:59:10|4477.5||4477.5||4477.5||4477||34
1734087560000|2024-12-13 10:59:20|||||||||185
1734087570000|2024-12-13 10:59:30|4478|4477.5|4478|4477|4478.5|4477.5|4478|4477|657
1734087580000|2024-12-13 10:59:40|4478.5|4477.5|4477.5|4477|4478.5|4477.5|4477.5|4477|466
1734087590000|2024-12-13 10:59:50|4478|4477.5|4478|4477.5|4478|4477.5|4478|4477.5|0
1734087600000|2024-12-13 11:00:00|4479|4477|4478|4477.5|4479|4478|4477.5|4476.5|25
1734087610000|2024-12-13 11:00:10|4479|4478|4478.5|4477.5|4479.5|4479|4478.5|4477.5|330
1734087620000|2024-12-13 11:00:20||4478||4477.5||4478||4477.5|0
1734087630000|2024-12-13 11:00:30|4478|4478|4478|4477|4478|4478|4478|4477|0
1734087640000|2024-12-13 11:00:40||4477.5||4477.5||4477.5||4477|0
1734087660000|2024-12-13 11:01:00|4478.5|4477|4478.5|4478|4478.5|4478|4478.5|4477|0
1734087680000|2024-12-13 11:01:20|4478|4477|4478|4477|4478|4477|4478|4477|398
1734087690000|2024-12-13 11:01:30|4478.5|4477.5|4478|4477|4478.5|4477.5|4478|4477|0
1734087700000|2024-12-13 11:01:40|4478.5|4477.5|4479|4478.5|4479|4478.5|4478.5|4477.5|64
1734087710000|2024-12-13 11:01:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|118
1734087720000|2024-12-13 11:02:00|4478|4476.5|4477.5|4476.5|4478|4477|4477.5|4476.5|111
1734087730000|2024-12-13 11:02:10|4478|4477|4477.5|4476.5|4478|4477|4477.5|4476.5|0
1734087740000|2024-12-13 11:02:20||4477||4476.5||4477||4476.5|0
1734087750000|2024-12-13 11:02:30|4478|4477|4478|4477|4478|4477|4478|4477|0
1734087760000|2024-12-13 11:02:40|4477.5||4478||4478||4477.5||0
1734087790000|2024-12-13 11:03:10|4477.5|4477.5|4478|4477|4478|4477.5|4477.5|4476.5|442
1734087800000|2024-12-13 11:03:20||4476.5||4476.5||4476.5||4476.5|0
1734087810000|2024-12-13 11:03:30|4477.5|4477|4477.5|4476.5|4477.5|4477|4477.5|4476.5|0
1734087840000|2024-12-13 11:04:00|4478|4477|4478|4477.5|4478|4477.5|4478|4477|5
1734087860000|2024-12-13 11:04:20||4477||4477||4477.5||4477|0
1734087870000|2024-12-13 11:04:30||4477.5||4477||4477.5||4477|0
1734087880000|2024-12-13 11:04:40||4477.5||4477||4477.5||4477|0
1734087900000|2024-12-13 11:05:00|4476.5|4476|4477|4476|4477|4476|4476.5|4476|101
1734087910000|2024-12-13 11:05:10|4476.5||4476.5||4476.5||4476.5||0
1734087920000|2024-12-13 11:05:20|4476|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|113
1734087940000|2024-12-13 11:05:40|4476.5|4476|4476|4475.5|4476.5|4476|4476|4475.5|50
1734087950000|2024-12-13 11:05:50|4476.5||4476||4476.5||4476||0
1734087960000|2024-12-13 11:06:00|4476.5||4476.5||4476.5||4476.5||0
1734087970000|2024-12-13 11:06:10|4476||4476||4476||4476||0
1734087980000|2024-12-13 11:06:20|4475.5|4475|4475|4474.5|4475.5|4475|4475|4474.5|720
1734088010000|2024-12-13 11:06:50|4474|4473.5|4474|4473|4474|4473.5|4474|4473|0
1734088020000|2024-12-13 11:07:00|4473.5|4473.5|4474|4473.5|4474|4473.5|4473.5|4473.5|16
1734088030000|2024-12-13 11:07:10|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|0
1734088040000|2024-12-13 11:07:20|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473.5|87
1734088050000|2024-12-13 11:07:30|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|140
1734088060000|2024-12-13 11:07:40|4474||4474.5||4474.5||4474||0
1734088070000|2024-12-13 11:07:50|4474|4473|4474|4473.5|4474|4473.5|4474|4473|0
1734088080000|2024-12-13 11:08:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|0
1734088090000|2024-12-13 11:08:10|4474|4473.5|4474.5|4473.5|4474.5|4474|4474|4473.5|0
1734088100000|2024-12-13 11:08:20|4474||4474||4474||4474||11
1734088110000|2024-12-13 11:08:30|4474.5||4474.5||4474.5||4474||156
1734088130000|2024-12-13 11:08:50|4474|4473|4474|4473|4474|4473|4474|4473|5
1734088140000|2024-12-13 11:09:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1734088150000|2024-12-13 11:09:10|4474|4473|4474|4473|4474|4473.5|4474|4473|0
1734088160000|2024-12-13 11:09:20|4474.5|4473.5|4474.5|4473.5|4474.5|4474|4474|4473.5|374
1734088180000|2024-12-13 11:09:40|4474|4473|4474|4473.5|4474.5|4473.5|4474|4473|234
1734088190000|2024-12-13 11:09:50|4474.5|4473|4473.5|4473|4474.5|4473|4473.5|4473|38
1734088210000|2024-12-13 11:10:10|4473|4472.5|4473|4472.5|4473|4473|4473|4472|217
1734088220000|2024-12-13 11:10:20|4472.5|4472|4472|4471|4472.5|4472|4471|4470.5|0
1734088230000|2024-12-13 11:10:30|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1734088270000|2024-12-13 11:11:10|4471.5|4471.5|4472|4471|4472|4471.5|4471.5|4471|0
1734088290000|2024-12-13 11:11:30|4471.5|4469|4469|4468|4471.5|4469.5|4469|4468|448
1734088300000|2024-12-13 11:11:40||4468.5||4468||4468.5||4468|0
1734088310000|2024-12-13 11:11:50|4468.5|4467.5|4468.5|4467.5|4469|4468|4468.5|4467.5|299
1734088320000|2024-12-13 11:12:00|4470.5|4468|4470.5|4470|4471|4470|4470.5|4467.5|64
1734088350000|2024-12-13 11:12:30|4472|4471|4471.5|4470.5|4472|4471|4471.5|4470.5|426
1734088360000|2024-12-13 11:12:40|4471||4471||4471||4471||0
1734088370000|2024-12-13 11:12:50|4470.5|4469.5|4470.5|4470|4471|4470|4470.5|4469.5|0
1734088380000|2024-12-13 11:13:00|4471|4469.5|4472|4470.5|4472|4471|4471|4469.5|309
1734088390000|2024-12-13 11:13:10|4471.5|4470|4470.5|4469.5|4471.5|4470|4470.5|4469|0
1734088430000|2024-12-13 11:13:50||4470||4469.5||4470||4469.5|0
1734088440000|2024-12-13 11:14:00||4470||4469.5||4470||4469.5|0
1734088450000|2024-12-13 11:14:10|4470||4470||4470||4470||0
1734088490000|2024-12-13 11:14:50|||||||||35
1734088500000|2024-12-13 11:15:00||4469||4469||4469||4469|0
1734088530000|2024-12-13 11:15:30|4469.5||4470||4470||4469.5||0
1734088560000|2024-12-13 11:16:00|4471|4469.5|4473.5|4472.5|4473.5|4472.5|4471|4469.5|123
1734088570000|2024-12-13 11:16:10|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|27
1734088590000|2024-12-13 11:16:30|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|24
1734088600000|2024-12-13 11:16:40|4475|4475|4475.5|4474.5|4476|4475|4475|4474.5|0
1734088610000|2024-12-13 11:16:50|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474.5|0
1734088620000|2024-12-13 11:17:00|4475|4475|4475.5|4475|4475.5|4475|4475|4474.5|60
1734088630000|2024-12-13 11:17:10|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|117
1734088660000|2024-12-13 11:17:40|4475|4474|4475|4474|4475.5|4474|4475|4474|544
1734088670000|2024-12-13 11:17:50||4474.5||4474||4474.5||4474|0
1734088700000|2024-12-13 11:18:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|111
1734088710000|2024-12-13 11:18:30|4474|4474|4474|4473.5|4474|4474|4474|4473.5|113
1734088720000|2024-12-13 11:18:40|4474.5|4474|4475.5|4474.5|4475.5|4475|4474.5|4474|420
1734088730000|2024-12-13 11:18:50|4475||4475.5||4475.5||4475||0
1734088740000|2024-12-13 11:19:00|4475|4474|4475|4474|4475|4474|4474.5|4474|229
1734088750000|2024-12-13 11:19:10|4474.5||4474.5||4475||4474.5||0
1734088760000|2024-12-13 11:19:20|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|0
1734088790000|2024-12-13 11:19:50|4475|4474|4475|4474|4475|4474.5|4475|4474|0
1734088800000|2024-12-13 11:20:00||4474.5||4474.5||4474.5||4474.5|0
1734088810000|2024-12-13 11:20:10|||||||||33
1734088820000|2024-12-13 11:20:20||4474||4474||4474||4474|256
1734088840000|2024-12-13 11:20:40|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|410
1734088860000|2024-12-13 11:21:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|1
1734088890000|2024-12-13 11:21:30|4474||4474.5||4474.5||4474||207
1734088910000|2024-12-13 11:21:50|4474||4474.5||4474.5||4474||100
1734088920000|2024-12-13 11:22:00||4474||4473.5||4474||4473.5|0
1734088930000|2024-12-13 11:22:10|4475|4474|4475|4474|4475|4474|4475|4474|60
1734088960000|2024-12-13 11:22:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|159
1734088970000|2024-12-13 11:22:50|4475|4474|4475|4474|4475|4474|4475|4474|100
1734088990000|2024-12-13 11:23:10||4474.5||4474.5||4474.5||4474.5|0
1734089000000|2024-12-13 11:23:20||4474||4474||4474||4474|27
1734089010000|2024-12-13 11:23:30|4474.5||4474.5||4474.5||4474.5||0
1734089020000|2024-12-13 11:23:40|4475|4472|4473|4472|4475|4472|4472.5|4471.5|68
1734089040000|2024-12-13 11:24:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1734089050000|2024-12-13 11:24:10|4472|4471|4472|4471|4472|4471|4472|4471|0
1734089070000|2024-12-13 11:24:30||4471.5||4471||4471.5||4471|50
1734089080000|2024-12-13 11:24:40|4473|4471.5|4473|4472.5|4473|4472.5|4473|4471.5|410
1734089100000|2024-12-13 11:25:00|4472.5|4472|4473|4472|4473|4472|4472.5|4472|183
1734089110000|2024-12-13 11:25:10|4472.5||4472.5||4472.5||4472.5||115
1734089120000|2024-12-13 11:25:20|4473||4473||4473||4473||0
1734089140000|2024-12-13 11:25:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|141
1734089150000|2024-12-13 11:25:50|4474|4473|4474|4473|4474|4473|4474|4473|0
1734089180000|2024-12-13 11:26:20|4473.5|4473.5|4473|4472|4473.5|4473.5|4473|4472|128
1734089190000|2024-12-13 11:26:30||4472.5||4472||4472.5||4472|0
1734089210000|2024-12-13 11:26:50||4472.5||4472||4472.5||4472|0
1734089220000|2024-12-13 11:27:00||4472.5||4472.5||4472.5||4472.5|0
1734089250000|2024-12-13 11:27:30|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|148
1734089330000|2024-12-13 11:28:50|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|494
1734089340000|2024-12-13 11:29:00|4472||4472||4472||4472||211
1734089380000|2024-12-13 11:29:40|4471.5|4470.5|4470|4469.5|4471.5|4470.5|4470|4469|169
1734089390000|2024-12-13 11:29:50|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4468.5|6
1734089410000|2024-12-13 11:30:10|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|320
1734089420000|2024-12-13 11:30:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|219
1734089430000|2024-12-13 11:30:30|4469|4468|4469.5|4468.5|4469.5|4468.5|4469|4468|0
1734089440000|2024-12-13 11:30:40|4469|4468|4468.5|4468|4469|4468|4468.5|4468|0
1734089450000|2024-12-13 11:30:50|4468|4467.5|4468|4467|4468|4467.5|4468|4467|113
1734089460000|2024-12-13 11:31:00|4467.5|4466.5|4466.5|4465.5|4467.5|4466.5|4466.5|4465.5|182
1734089470000|2024-12-13 11:31:10|4466|4465|4466|4465|4466|4465|4466|4465|0
1734089520000|2024-12-13 11:32:00|4465|4464.5|4466|4465|4466|4465|4465|4464.5|229
1734089530000|2024-12-13 11:32:10|4465.5||4465.5||4465.5||4465.5||0
1734089540000|2024-12-13 11:32:20||4464.5||4464.5||4464.5||4464.5|0
1734089550000|2024-12-13 11:32:30|||||||||30
1734089560000|2024-12-13 11:32:40|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1734089570000|2024-12-13 11:32:50|4466|4465|4466.5|4465.5|4467|4466|4466|4465|64
1734089630000|2024-12-13 11:33:50|4465.5|4465|4465.5|4465|4466|4465|4465.5|4465|72
1734089640000|2024-12-13 11:34:00|||||||||135
1734089650000|2024-12-13 11:34:10|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|0
1734089660000|2024-12-13 11:34:20|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4463.5|174
1734089670000|2024-12-13 11:34:30|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|141
1734089700000|2024-12-13 11:35:00|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|130
1734089710000|2024-12-13 11:35:10||4465||4465||4465||4465|0
1734089740000|2024-12-13 11:35:40|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|16
1734089760000|2024-12-13 11:36:00|4465.5|4464.5|4467|4466|4467|4466|4465.5|4464.5|2852
1734089770000|2024-12-13 11:36:10|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1734089780000|2024-12-13 11:36:20|4465.5|4465|4466|4465|4466|4465|4465.5|4465|44
1734089790000|2024-12-13 11:36:30|4465.5|4464|4464.5|4463.5|4465.5|4464|4464.5|4463.5|0
1734089810000|2024-12-13 11:36:50|4464|4463|4464|4463|4464|4463.5|4464|4463|0
1734089820000|2024-12-13 11:37:00|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|21
1734089850000|2024-12-13 11:37:30|||||||||66
1734089860000|2024-12-13 11:37:40|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|0
1734089870000|2024-12-13 11:37:50|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|0
1734089880000|2024-12-13 11:38:00|4464|4463|4464|4463|4464|4463.5|4464|4463|0
1734089910000|2024-12-13 11:38:30|4463.5||4464||4464||4463.5||164
1734089920000|2024-12-13 11:38:40|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1734089930000|2024-12-13 11:38:50|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|281
1734089940000|2024-12-13 11:39:00|4465||4465||4465||4465||0
1734089950000|2024-12-13 11:39:10|4465.5||4465||4465.5||4465||0
1734089960000|2024-12-13 11:39:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|143
1734089970000|2024-12-13 11:39:30|4464||4464||4464||4464||0
1734090010000|2024-12-13 11:40:10|4463|4462|4463|4461.5|4463|4462|4462.5|4461.5|110
1734090020000|2024-12-13 11:40:20|4462.5||4462.5||4462.5||4462.5||0
1734090030000|2024-12-13 11:40:30|4462|4461|4462|4461|4462|4461|4462|4461|0
1734090040000|2024-12-13 11:40:40|4461.5||4461.5||4461.5||4461.5||0
1734090060000|2024-12-13 11:41:00|4461|4460.5|4460|4459|4461|4460.5|4460|4459|173
1734090070000|2024-12-13 11:41:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1734090080000|2024-12-13 11:41:20|4461||4460.5||4461||4460.5||0
1734090090000|2024-12-13 11:41:30|4460|4460|4460|4459|4460|4460|4460|4459|0
1734090100000|2024-12-13 11:41:40||4459.5||4459.5||4459.5||4459.5|0
1734090110000|2024-12-13 11:41:50|4461|4460|4461|4460|4461|4460|4461|4460|323
1734090120000|2024-12-13 11:42:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|562
1734090130000|2024-12-13 11:42:10|4461|4460|4461.5|4461|4461.5|4461|4461|4460|331
1734090140000|2024-12-13 11:42:20|4462|4461.5|4462|4461|4462|4461.5|4462|4461|0
1734090150000|2024-12-13 11:42:30||4460.5||4461||4461||4460.5|0
1734090160000|2024-12-13 11:42:40||4461.5||4461.5||4461.5||4461.5|0
1734090180000|2024-12-13 11:43:00|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|5
1734090190000|2024-12-13 11:43:10||4462||4462||4462||4462|0
1734090200000|2024-12-13 11:43:20|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|86
1734090220000|2024-12-13 11:43:40||4462||4462||4462||4462|88
1734090230000|2024-12-13 11:43:50|4463|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|272
1734090240000|2024-12-13 11:44:00||4462||4462||4462||4461.5|0
1734090250000|2024-12-13 11:44:10||4461.5||4461.5||4461.5||4461.5|0
1734090260000|2024-12-13 11:44:20||4462||4461.5||4462||4461.5|0
1734090280000|2024-12-13 11:44:40|4462|4460.5|4461|4460.5|4462|4460.5|4461|4460.5|89
1734090290000|2024-12-13 11:44:50||4460||4460||4460||4459.5|0
1734090300000|2024-12-13 11:45:00|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|164
1734090310000|2024-12-13 11:45:10|4459.5||4460||4460||4459.5||0
1734090330000|2024-12-13 11:45:30|4459.5|4459.5|4460|4459.5|4460|4459.5|4459.5|4459|3
1734090350000|2024-12-13 11:45:50|4460.5|4460|4461|4460|4461|4460|4460.5|4460|56
1734090370000|2024-12-13 11:46:10|4460.5|4459|4460|4459|4460.5|4459|4460|4459|319
1734090390000|2024-12-13 11:46:30|4459.5|4458|4458.5|4457.5|4459.5|4458|4458.5|4457.5|334
1734090400000|2024-12-13 11:46:40||4458||4457.5||4458||4457.5|0
1734090410000|2024-12-13 11:46:50|4459|4458|4459|4458.5|4459|4458.5|4459|4458|324
1734090420000|2024-12-13 11:47:00||4458||4458||4458||4458|0
1734090430000|2024-12-13 11:47:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|114
1734090450000|2024-12-13 11:47:30|4459|4458|4459|4458|4459|4458.5|4459|4458|0
1734090460000|2024-12-13 11:47:40||4458.5||4458||4458.5||4458|0
1734090470000|2024-12-13 11:47:50|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|11
1734090480000|2024-12-13 11:48:00||4458.5||4459||4459||4458.5|0
1734090510000|2024-12-13 11:48:30|4461|4460|4461|4460|4461|4460|4460.5|4460|0
1734090520000|2024-12-13 11:48:40||4460.5||4460||4460.5||4460|0
1734090530000|2024-12-13 11:48:50|4460.5||4461||4461||4460.5||0
1734090540000|2024-12-13 11:49:00|4460.5||4461||4461||4460.5||0
1734090550000|2024-12-13 11:49:10||4460.5||4460||4460.5||4460|0
1734090560000|2024-12-13 11:49:20||4460.5||4460.5||4460.5||4460.5|150
1734090580000|2024-12-13 11:49:40||4460||4460||4460||4460|19
1734090590000|2024-12-13 11:49:50|4460.5|4459.5|4460|4459.5|4461|4459.5|4460|4459.5|86
1734090610000|2024-12-13 11:50:10|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1734090620000|2024-12-13 11:50:20||4461||4461||4461||4461|0
1734090630000|2024-12-13 11:50:30|4462.5|4461.5|4462.5|4462|4462.5|4462|4462.5|4461.5|0
1734090650000|2024-12-13 11:50:50|4463|4462.5|4463|4462|4463|4462.5|4462.5|4462|73
1734090660000|2024-12-13 11:51:00|4462.5||4462.5||4462.5||4462.5||128
1734090670000|2024-12-13 11:51:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1734090690000|2024-12-13 11:51:30||4461||4461||4461||4461|0
1734090700000|2024-12-13 11:51:40|4461.5|4460.5|4462|4461|4462|4461.5|4461.5|4460.5|6
1734090710000|2024-12-13 11:51:50||4461.5||4461.5||4461.5||4461.5|0
1734090720000|2024-12-13 11:52:00||4461||4461.5||4461.5||4461|0
1734090730000|2024-12-13 11:52:10|4462.5||4462.5||4462.5||4462.5||0
1734090740000|2024-12-13 11:52:20||4462||4462||4462||4461.5|0
1734090750000|2024-12-13 11:52:30|4462|4461.5|4462.5|4461|4462.5|4461.5|4462|4461|0
1734090760000|2024-12-13 11:52:40|4462|4460.5|4461.5|4460.5|4462.5|4460.5|4461.5|4460.5|0
1734090770000|2024-12-13 11:52:50|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|0
1734090780000|2024-12-13 11:53:00|4461|4460|4461|4460.5|4461|4460.5|4461|4460|0
1734090790000|2024-12-13 11:53:10||4460||4460||4460.5||4460|64
1734090800000|2024-12-13 11:53:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1734090810000|2024-12-13 11:53:30|4460|4459|4460|4459|4460|4459|4460|4459|0
1734090820000|2024-12-13 11:53:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|0
1734090830000|2024-12-13 11:53:50|4460|4459|4460|4459|4460|4459|4460|4459|0
1734090840000|2024-12-13 11:54:00||4459.5||4459||4459.5||4459|0
1734090850000|2024-12-13 11:54:10|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1734090860000|2024-12-13 11:54:20|4459.5||4459.5||4459.5||4459.5||0
1734090870000|2024-12-13 11:54:30||4458.5||4458.5||4458.5||4458.5|0
1734090880000|2024-12-13 11:54:40|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1734090890000|2024-12-13 11:54:50|4460|4459|4460|4459|4460|4459|4459.5|4458.5|0
1734090900000|2024-12-13 11:55:00|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1734090920000|2024-12-13 11:55:20||4458.5||4459||4459||4458.5|0
1734090930000|2024-12-13 11:55:30|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|0
1734090950000|2024-12-13 11:55:50||4458.5||4459||4459||4458.5|0
1734090970000|2024-12-13 11:56:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1734090990000|2024-12-13 11:56:30|4460|4459|4460|4459|4460|4459|4460|4459|310
1734091000000|2024-12-13 11:56:40|4461|4459.5|4461|4460|4461|4460|4461|4459.5|118
1734091010000|2024-12-13 11:56:50|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1734091020000|2024-12-13 11:57:00|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1734091030000|2024-12-13 11:57:10|4459|4458.5|4459|4458|4459.5|4458.5|4459|4458|270
1734091040000|2024-12-13 11:57:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1734091050000|2024-12-13 11:57:30|4459||4459.5||4459.5||4459||0
1734091080000|2024-12-13 11:58:00||4459||4458.5||4459||4458.5|0
1734091090000|2024-12-13 11:58:10|4460|4459|4459.5|4458.5|4460|4459.5|4459.5|4458.5|0
1734091100000|2024-12-13 11:58:20|4460||4459.5||4460||4459.5||0
1734091110000|2024-12-13 11:58:30|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1734091120000|2024-12-13 11:58:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459|0
1734091130000|2024-12-13 11:58:50||4460||4460||4460||4460|0
1734091140000|2024-12-13 11:59:00|4461.5|4460.5|4461|4460|4461.5|4460.5|4460.5|4460|270
1734091160000|2024-12-13 11:59:20|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|0
1734091180000|2024-12-13 11:59:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|76
1734091190000|2024-12-13 11:59:50|4461||4461.5||4461.5||4461||89
1734091200000|2024-12-13 12:00:00|4462.5||4462.5||4462.5||4462.5||0
1734091330000|2024-12-13 12:02:10|4462|4461|4466|4465|4466|4465|4462|4461|995
1734091340000|2024-12-13 12:02:20|4465|4464|4465|4464|4465.5|4465|4465|4464|221
1734091350000|2024-12-13 12:02:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|157
1734091360000|2024-12-13 12:02:40|4466|4465|4466|4465|4466|4465|4466|4465|0
1734091370000|2024-12-13 12:02:50||4465.5||4465||4465.5||4465|0
1734091380000|2024-12-13 12:03:00||4465.5||4465||4465.5||4465|0
1734091390000|2024-12-13 12:03:10||4465.5||4464.5||4465.5||4464.5|142
1734091400000|2024-12-13 12:03:20|4465.5||4465||4465.5||4465||29
1734091430000|2024-12-13 12:03:50|||||||||743
1734091440000|2024-12-13 12:04:00|4466|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|179
1734091450000|2024-12-13 12:04:10|4465|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|108
1734091460000|2024-12-13 12:04:20|4465.5||4465.5||4465.5||4465.5||0
1734091470000|2024-12-13 12:04:30|4465||4465||4465||4465||0
1734091490000|2024-12-13 12:04:50|4466.5|4465.5|4468|4467|4468|4467|4466.5|4465.5|36
1734091500000|2024-12-13 12:05:00|4467.5||4468||4468||4467.5||0
1734091510000|2024-12-13 12:05:10|4467.5||4468||4468||4467.5||0
1734091530000|2024-12-13 12:05:30|4469|4468|4469|4468|4469|4468|4469|4468|3
1734091540000|2024-12-13 12:05:40||4468.5||4468||4468.5||4468|0
1734091570000|2024-12-13 12:06:10|4468.5||4468.5||4468.5||4468.5||0
1734091580000|2024-12-13 12:06:20|4469|4468.5|4469|4468.5|4469|4468.5|4469|4468.5|0
1734091590000|2024-12-13 12:06:30|4470.5|4469.5|4470|4469.5|4470.5|4469.5|4470|4469.5|0
1734091600000|2024-12-13 12:06:40|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|95
1734091610000|2024-12-13 12:06:50|4469|4468.5|4469.5|4468.5|4469.5|4468.5|4469|4468.5|150
1734091630000|2024-12-13 12:07:10|4469||4469||4469||4469||0
1734091640000|2024-12-13 12:07:20|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|0
1734091650000|2024-12-13 12:07:30||4469||4469||4469||4468.5|0
1734091670000|2024-12-13 12:07:50|4470||4470||4470||4470||0
1734091680000|2024-12-13 12:08:00|4469.5|4468.5|4468|4467|4469.5|4468.5|4467.5|4467|203
1734091700000|2024-12-13 12:08:20|4468.5|4467.5|4468.5|4468|4469|4468|4468.5|4467.5|0
1734091710000|2024-12-13 12:08:30|4468|4467|4468|4467|4468.5|4467.5|4468|4467|0
1734091720000|2024-12-13 12:08:40|4468.5||4468||4468.5||4468||0
1734091730000|2024-12-13 12:08:50|4467.5|4467.5|4468|4467.5|4468|4467.5|4467.5|4467|118
1734091740000|2024-12-13 12:09:00|4468.5||4468.5||4468.5||4468.5||0
1734091750000|2024-12-13 12:09:10|4468||4468||4468.5||4468||0
1734091760000|2024-12-13 12:09:20|4467.5|4467|4468|4467.5|4468|4467.5|4467.5|4467|140
1734091780000|2024-12-13 12:09:40|4469|4467|4469|4468|4469|4468|4469|4467|0
1734091790000|2024-12-13 12:09:50|4470|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4469|166
1734091800000|2024-12-13 12:10:00|4470||4470||4470||4470||105
1734091830000|2024-12-13 12:10:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|95
1734091840000|2024-12-13 12:10:40|||||||||64
1734091850000|2024-12-13 12:10:50|4469|4468|4469|4468|4469|4468|4469|4468|0
1734091860000|2024-12-13 12:11:00|4468.5|4469|4469.5|4469|4470|4469|4468.5|4469|0
1734091870000|2024-12-13 12:11:10|4469|4468|4469|4468|4469|4468|4469|4468|295
1734091880000|2024-12-13 12:11:20|4468.5||4468.5||4469||4468.5||121
1734091930000|2024-12-13 12:12:10|||||||||601
1734091950000|2024-12-13 12:12:30|4469.5|4469|4469.5|4469|4469.5|4469|4469.5|4469|312
1734091970000|2024-12-13 12:12:50|4467.5|4467|4467|4466|4467.5|4467|4466.5|4466|309
1734091980000|2024-12-13 12:13:00|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|109
1734091990000|2024-12-13 12:13:10|4465.5|4465|4465|4464.5|4465.5|4465|4465|4464.5|64
1734092000000|2024-12-13 12:13:20|4464|4464|4464|4463.5|4464|4464|4464|4463.5|64
1734092010000|2024-12-13 12:13:30|4464.5||4464.5||4464.5||4464.5||0
1734092020000|2024-12-13 12:13:40|4464||4464.5||4464.5||4464||0
1734092030000|2024-12-13 12:13:50|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|0
1734092040000|2024-12-13 12:14:00|4465||4465||4465||4465||0
1734092050000|2024-12-13 12:14:10|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|0
1734092060000|2024-12-13 12:14:20|||||||||250
1734092070000|2024-12-13 12:14:30|4465|4464.5|4465|4464|4465|4464.5|4465|4464|52
1734092090000|2024-12-13 12:14:50|4464.5||4464.5||4464.5||4464.5||120
1734092120000|2024-12-13 12:15:20|4465||4465||4465||4465||0
1734092130000|2024-12-13 12:15:30|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|190
1734092140000|2024-12-13 12:15:40||4463||4462.5||4463||4462.5|0
1734092160000|2024-12-13 12:16:00|4463|4461.5|4461.5|4460.5|4463|4461.5|4461.5|4460.5|348
1734092170000|2024-12-13 12:16:10|4461|4460|4460.5|4460|4461.5|4460|4460.5|4460|0
1734092180000|2024-12-13 12:16:20|4461|4462|4463.5|4462.5|4464|4463|4461|4461.5|111
1734092190000|2024-12-13 12:16:30|4462.5|4462|4462.5|4461.5|4462.5|4462.5|4462.5|4461.5|64
1734092200000|2024-12-13 12:16:40|4462||4462.5||4462.5||4462||0
1734092210000|2024-12-13 12:16:50|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1734092220000|2024-12-13 12:17:00|4463|4462|4464|4463|4464|4463|4462.5|4462|0
1734092230000|2024-12-13 12:17:10||4463.5||4463||4463.5||4463|0
1734092240000|2024-12-13 12:17:20|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463.5|4462.5|56
1734092260000|2024-12-13 12:17:40|4463|4462|4462.5|4462|4463|4462|4462.5|4462|40
1734092270000|2024-12-13 12:17:50|4462|4461|4462|4461|4462|4461|4462|4460.5|0
1734092280000|2024-12-13 12:18:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|64
1734092290000|2024-12-13 12:18:10|4461||4461.5||4461.5||4461||0
1734092300000|2024-12-13 12:18:20|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|428
1734092310000|2024-12-13 12:18:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|361
1734092320000|2024-12-13 12:18:40||4460.5||4460.5||4460.5||4460.5|0
1734092350000|2024-12-13 12:19:10|4462|4461|4462|4461|4462|4461|4462|4461|0
1734092360000|2024-12-13 12:19:20|4461.5||4461.5||4461.5||4461.5||61
1734092370000|2024-12-13 12:19:30|4462|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|104
1734092380000|2024-12-13 12:19:40|4462.5|4461|4462.5|4461.5|4462.5|4462|4462.5|4461|128
1734092390000|2024-12-13 12:19:50|4462|4460.5|4461|4460.5|4462|4460.5|4461|4460.5|682
1734092400000|2024-12-13 12:20:00|4460.5|4460|4461|4459.5|4461|4460|4460.5|4459.5|260
1734092410000|2024-12-13 12:20:10|4460.5|4459|4461|4460|4461|4460|4460.5|4459|0
1734092420000|2024-12-13 12:20:20|4460.5|4460.5|4462|4461|4462|4461|4460.5|4460.5|215
1734092430000|2024-12-13 12:20:30|4461.5||4461.5||4461.5||4461.5||33
1734092460000|2024-12-13 12:21:00|4463|4462|4463|4462|4463|4462|4463|4462|331
1734092470000|2024-12-13 12:21:10|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|0
1734092510000|2024-12-13 12:21:50|4463|4462|4462.5|4462|4463|4462|4462.5|4462|0
1734092520000|2024-12-13 12:22:00|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|0
1734092530000|2024-12-13 12:22:10|4463|4462|4463|4462|4463|4462|4463|4462|0
1734092560000|2024-12-13 12:22:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734092570000|2024-12-13 12:22:50|4463|4463|4464|4463|4464|4463|4463|4463|0
1734092580000|2024-12-13 12:23:00|4463.5|4462.5|4464|4462.5|4464|4463|4463.5|4462.5|0
1734092590000|2024-12-13 12:23:10|4463.5|4462|4463|4462|4463.5|4462|4463|4462|0
1734092600000|2024-12-13 12:23:20|4462.5|4462.5|4463|4462|4463.5|4462.5|4462.5|4462|64
1734092610000|2024-12-13 12:23:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734092620000|2024-12-13 12:23:40|4464|4463|4464|4463|4464|4463|4464|4463|0
1734092640000|2024-12-13 12:24:00|4465|4463.5|4465|4464|4465|4464|4465|4463|281
1734092660000|2024-12-13 12:24:20|4464.5|4464.5|4464.5|4463.5|4464.5|4464.5|4464.5|4463.5|338
1734092670000|2024-12-13 12:24:30|4464|4463|4464|4463|4464|4463|4464|4463|0
1734092680000|2024-12-13 12:24:40|4463|4462|4462.5|4462|4463|4462|4462.5|4462|223
1734092690000|2024-12-13 12:24:50|4462|4461.5|4461.5|4461|4462|4461.5|4461.5|4461|205
1734092700000|2024-12-13 12:25:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|5
1734092710000|2024-12-13 12:25:10|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|121
1734092720000|2024-12-13 12:25:20|||||||||33
1734092740000|2024-12-13 12:25:40||4461||4460.5||4461||4460.5|0
1734092750000|2024-12-13 12:25:50||4461||4460.5||4461||4460.5|103
1734092770000|2024-12-13 12:26:10|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|336
1734092780000|2024-12-13 12:26:20|4460.5|4460|4461|4460|4461|4460|4460|4460|183
1734092790000|2024-12-13 12:26:30|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|46
1734092800000|2024-12-13 12:26:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|64
1734092810000|2024-12-13 12:26:50|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4459.5|0
1734092820000|2024-12-13 12:27:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1734092830000|2024-12-13 12:27:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1734092840000|2024-12-13 12:27:20|4462|4461|4462|4461|4462|4461|4462|4461|0
1734092860000|2024-12-13 12:27:40|4461.5||4461.5||4461.5||4461.5||0
1734092900000|2024-12-13 12:28:20|4461|4460|4460.5|4460|4461|4460|4460.5|4460|455
1734092910000|2024-12-13 12:28:30|4461.5|4460.5|4461.5|4460|4462|4461|4461.5|4460|297
1734092920000|2024-12-13 12:28:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1734092930000|2024-12-13 12:28:50|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|202
1734092960000|2024-12-13 12:29:20|4461|4460|4461|4459.5|4461|4460|4460.5|4459.5|0
1734092970000|2024-12-13 12:29:30||4460||4460||4460||4460|0
1734092980000|2024-12-13 12:29:40|4460.5|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1734092990000|2024-12-13 12:29:50|4460||4460.5||4460.5||4460||0
1734093020000|2024-12-13 12:30:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1734093050000|2024-12-13 12:30:50|4460|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|128
1734093060000|2024-12-13 12:31:00|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1734093100000|2024-12-13 12:31:40||4460||4459.5||4460||4459.5|0
1734093110000|2024-12-13 12:31:50|4461.5|4460|4461|4460|4461.5|4460.5|4461|4460|169
1734093120000|2024-12-13 12:32:00||4460.5||4460||4460.5||4460|0
1734093130000|2024-12-13 12:32:10||4460.5||4460.5||4460.5||4460.5|0
1734093140000|2024-12-13 12:32:20||4460||4460||4460.5||4460|0
1734093160000|2024-12-13 12:32:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|43
1734093180000|2024-12-13 12:33:00|4460|4459|4460|4459|4460|4459|4460|4459|791
1734093200000|2024-12-13 12:33:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|42
1734093220000|2024-12-13 12:33:40||4460||4460||4460||4460|695
1734093240000|2024-12-13 12:34:00|4461|4459.5|4460|4459|4461|4459.5|4460|4459|84
1734093250000|2024-12-13 12:34:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|0
1734093270000|2024-12-13 12:34:30|4460|4459|4460.5|4459|4460.5|4459|4460|4459|0
1734093280000|2024-12-13 12:34:40|4460||4460.5||4460.5||4460||0
1734093290000|2024-12-13 12:34:50|4460|4458.5|4459.5|4459|4460|4459|4459|4458.5|188
1734093300000|2024-12-13 12:35:00|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|4
1734093320000|2024-12-13 12:35:20|4459|4458.5|4459|4458|4459|4458.5|4458.5|4458|317
1734093330000|2024-12-13 12:35:30|4458.5|4458.5|4459|4458.5|4459|4458.5|4458.5|4458.5|52
1734093340000|2024-12-13 12:35:40||4458||4458||4458||4458|380
1734093350000|2024-12-13 12:35:50|4458.5||4458.5||4458.5||4458.5||0
1734093370000|2024-12-13 12:36:10|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|97
1734093380000|2024-12-13 12:36:20|4457.5|4457|4457.5|4457|4457.5|4457|4457.5|4457|314
1734093400000|2024-12-13 12:36:40|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|628
1734093430000|2024-12-13 12:37:10|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|134
1734093440000|2024-12-13 12:37:20|4459|4457.5|4459|4458|4459|4458|4459|4457.5|179
1734093450000|2024-12-13 12:37:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|118
1734093460000|2024-12-13 12:37:40|4459|4458|4459|4458.5|4459|4458.5|4459|4458|69
1734093470000|2024-12-13 12:37:50|4460|4459|4459.5|4459|4460|4459|4459.5|4459|72
1734093480000|2024-12-13 12:38:00|4460||4460||4460||4460||0
1734093490000|2024-12-13 12:38:10|4459.5||4459.5||4459.5||4459.5||104
1734093500000|2024-12-13 12:38:20|4460||4460||4460||4460||0
1734093510000|2024-12-13 12:38:30|4459.5||4460||4460||4459.5||0
1734093530000|2024-12-13 12:38:50|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|224
1734093560000|2024-12-13 12:39:20|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1734093570000|2024-12-13 12:39:30|4460.5|4460.5|4461.5|4461|4462|4461|4460.5|4460.5|97
1734093600000|2024-12-13 12:40:00|4462||4462||4462||4462||0
1734093610000|2024-12-13 12:40:10|4462.5|4461.5|4464.5|4463.5|4464.5|4463.5|4462.5|4461.5|104
1734093620000|2024-12-13 12:40:20|4465|4464|4464|4463|4465.5|4465|4464|4463|205
1734093630000|2024-12-13 12:40:30|4464.5|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4462.5|364
1734093640000|2024-12-13 12:40:40|4463|4462|4463|4462|4463.5|4463|4463|4462|186
1734093650000|2024-12-13 12:40:50||4462.5||4462||4462.5||4462|0
1734093670000|2024-12-13 12:41:10||4462.5||4462||4462.5||4462|0
1734093680000|2024-12-13 12:41:20|4462.5|4461|4462|4461|4463|4461|4462|4461|49
1734093690000|2024-12-13 12:41:30|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1734093700000|2024-12-13 12:41:40|4461|4460|4461|4460.5|4461.5|4460.5|4461|4460|0
1734093710000|2024-12-13 12:41:50||4460||4460||4460||4460|0
1734093730000|2024-12-13 12:42:10|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1734093750000|2024-12-13 12:42:30|4460.5||4460.5||4460.5||4460.5||0
1734093760000|2024-12-13 12:42:40||4459.5||4459.5||4460||4459.5|0
1734093770000|2024-12-13 12:42:50|4460|4460|4460|4459.5|4460|4460|4460|4459.5|0
1734093800000|2024-12-13 12:43:20|4462|4461|4461|4460|4462|4461|4460.5|4459.5|5
1734093810000|2024-12-13 12:43:30|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|75
1734093830000|2024-12-13 12:43:50|4461|4460|4461|4460|4461|4460|4461|4460|0
1734093850000|2024-12-13 12:44:10|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|0
1734093860000|2024-12-13 12:44:20|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|154
1734093870000|2024-12-13 12:44:30||4458.5||4458.5||4458.5||4458.5|0
1734093880000|2024-12-13 12:44:40|4459||4459||4459||4459||0
1734093890000|2024-12-13 12:44:50|4458|4458|4456.5|4455.5|4458|4458|4456.5|4455.5|385
1734093900000|2024-12-13 12:45:00|4456|4455|4456.5|4455.5|4456.5|4455.5|4456|4455|201
1734093910000|2024-12-13 12:45:10|4456|4455|4456.5|4455|4456.5|4455.5|4456|4455|0
1734093920000|2024-12-13 12:45:20|4456||4456||4456||4456||0
1734093930000|2024-12-13 12:45:30||4455.5||4455||4455.5||4455|0
1734093950000|2024-12-13 12:45:50|4455.5||4455.5||4455.5||4455.5||0
1734093980000|2024-12-13 12:46:20|4456||4455.5||4456||4455.5||40
1734094000000|2024-12-13 12:46:40|4456||4456||4456||4456||30
1734094020000|2024-12-13 12:47:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|160
1734094030000|2024-12-13 12:47:10||4454.5||4454.5||4454.5||4454.5|0
1734094040000|2024-12-13 12:47:20|4455||4455||4455||4455||0
1734094070000|2024-12-13 12:47:50||4454||4454||4454||4454|114
1734094080000|2024-12-13 12:48:00|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1734094090000|2024-12-13 12:48:10||4454||4454||4454||4454|0
1734094100000|2024-12-13 12:48:20|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|0
1734094120000|2024-12-13 12:48:40|4455|4454|4454.5|4454|4455|4454|4454.5|4454|0
1734094130000|2024-12-13 12:48:50|4455||4455||4455||4455||0
1734094140000|2024-12-13 12:49:00||4454.5||4454.5||4454.5||4454|211
1734094150000|2024-12-13 12:49:10|4456|4455|4456.5|4455|4456.5|4455.5|4456|4455|52
1734094160000|2024-12-13 12:49:20|4456|4455.5|4456|4455|4456|4455.5|4456|4455|0
1734094210000|2024-12-13 12:50:10|4455.5|4454.5|4456|4455.5|4456|4455.5|4455.5|4454.5|367
1734094220000|2024-12-13 12:50:20|4455.5|4455|4456|4455.5|4456|4455.5|4455.5|4455|3
1734094230000|2024-12-13 12:50:30||4455||4455||4455||4455|0
1734094240000|2024-12-13 12:50:40||4454.5||4455.5||4455.5||4454.5|0
1734094250000|2024-12-13 12:50:50|4456.5|4455|4456.5|4455.5|4456.5|4456|4456.5|4455|206
1734094260000|2024-12-13 12:51:00|4456|4456|4456.5|4455.5|4456.5|4456|4456|4455.5|691
1734094270000|2024-12-13 12:51:10||4455||4455.5||4455.5||4455|0
1734094280000|2024-12-13 12:51:20||4455||4455.5||4456||4455|0
1734094290000|2024-12-13 12:51:30|4456|4455|4456|4455|4456.5|4455.5|4456|4455|0
1734094300000|2024-12-13 12:51:40||4455.5||4455.5||4455.5||4455|0
1734094320000|2024-12-13 12:52:00|4456.5|4456|4457|4456.5|4457|4456.5|4456.5|4455.5|0
1734094330000|2024-12-13 12:52:10|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|207
1734094340000|2024-12-13 12:52:20|4458|4457|4458|4457|4458.5|4457|4457.5|4457|470
1734094360000|2024-12-13 12:52:40|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458.5|4457|0
1734094370000|2024-12-13 12:52:50|4458||4458||4458||4458||0
1734094380000|2024-12-13 12:53:00|4458.5||4458||4458.5||4458||0
1734094390000|2024-12-13 12:53:10|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1734094400000|2024-12-13 12:53:20|4458|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1734094410000|2024-12-13 12:53:30|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1734094430000|2024-12-13 12:53:50|||||||||100
1734094440000|2024-12-13 12:54:00|4458||4458.5||4458.5||4458||0
1734094450000|2024-12-13 12:54:10||4458||4458||4458||4458|0
1734094470000|2024-12-13 12:54:30|4458|4457|4458|4457|4458.5|4457.5|4458|4457|0
1734094480000|2024-12-13 12:54:40|4457|4456|4457|4456|4457|4456|4457|4456|143
1734094500000|2024-12-13 12:55:00||4456.5||4456||4456.5||4456|0
1734094520000|2024-12-13 12:55:20||4456.5||4456.5||4456.5||4456.5|0
1734094530000|2024-12-13 12:55:30||4456||4456||4456||4456|0
1734094590000|2024-12-13 12:56:30|4456.5||4456.5||4456.5||4456.5||0
1734094610000|2024-12-13 12:56:50|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|1112
1734094650000|2024-12-13 12:57:30||4456||4456||4456.5||4456|158
1734094660000|2024-12-13 12:57:40|4456.5||4456.5||4456.5||4456.5||0
1734094680000|2024-12-13 12:58:00|4457||4457||4457||4457||0
1734094690000|2024-12-13 12:58:10||4456.5||4456||4456.5||4456|0
1734094710000|2024-12-13 12:58:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1734094720000|2024-12-13 12:58:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1734094730000|2024-12-13 12:58:50|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|0
1734094740000|2024-12-13 12:59:00||4456.5||4456.5||4456.5||4456.5|0
1734094750000|2024-12-13 12:59:10||4457||4457||4457||4457|0
1734094780000|2024-12-13 12:59:40|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|53
1734094790000|2024-12-13 12:59:50|4458|4457.5|4457.5|4457|4458|4457.5|4457.5|4457|0
1734094800000|2024-12-13 13:00:00|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|264
1734094810000|2024-12-13 13:00:10|4457||4457||4457||4457||0
1734094820000|2024-12-13 13:00:20||4456||4456||4456.5||4456|112
1734094830000|2024-12-13 13:00:30|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|123
1734094840000|2024-12-13 13:00:40|4458|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|1398
1734094850000|2024-12-13 13:00:50|4458.5||4458||4458.5||4458||0
1734094860000|2024-12-13 13:01:00|4457.5|4456.5|4457|4456|4457.5|4457|4457|4456|124
1734094870000|2024-12-13 13:01:10|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|0
1734094880000|2024-12-13 13:01:20|4457|4456.5|4457.5|4457|4457.5|4457|4457|4456|0
1734094890000|2024-12-13 13:01:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|64
1734094900000|2024-12-13 13:01:40|||||||||64
1734094910000|2024-12-13 13:01:50|4459|4458.5|4460|4459|4460.5|4459.5|4459|4458.5|437
1734094920000|2024-12-13 13:02:00|4461|4460|4461|4460.5|4461|4460.5|4461|4460|1421
1734094930000|2024-12-13 13:02:10||4460||4460||4460||4460|405
1734094950000|2024-12-13 13:02:30|4461.5|4460.5|4461.5|4461|4462.5|4461.5|4461.5|4460.5|323
1734094960000|2024-12-13 13:02:40|4463|4462|4462|4461|4463|4462|4462|4461|396
1734094980000|2024-12-13 13:03:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1734095000000|2024-12-13 13:03:20||4461||4460.5||4461||4460.5|0
1734095010000|2024-12-13 13:03:30||4461||4460.5||4461||4460.5|130
1734095020000|2024-12-13 13:03:40||4461||4461||4461||4460.5|0
1734095030000|2024-12-13 13:03:50||4460.5||4461||4461||4460.5|0
1734095040000|2024-12-13 13:04:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1734095050000|2024-12-13 13:04:10|4461.5|4460.5|4461.5|4461|4461.5|4461|4461.5|4460.5|510
1734095060000|2024-12-13 13:04:20||4460.5||4460.5||4461||4460.5|0
1734095070000|2024-12-13 13:04:30||4461||4460.5||4461||4460.5|0
1734095080000|2024-12-13 13:04:40|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|0
1734095090000|2024-12-13 13:04:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734095100000|2024-12-13 13:05:00|4463|4462|4462.5|4462|4463|4462.5|4462.5|4462|0
1734095110000|2024-12-13 13:05:10|4464|4461.5|4463|4461.5|4464|4463|4462.5|4461.5|659
1734095120000|2024-12-13 13:05:20|4462.5|4462|4461.5|4460.5|4462.5|4462|4461.5|4460.5|1036
1734095130000|2024-12-13 13:05:30||4461||4460.5||4461||4460.5|1500
1734095140000|2024-12-13 13:05:40||4461||4461||4461||4460.5|358
1734095150000|2024-12-13 13:05:50||4460.5||4461||4461||4460.5|126
1734095180000|2024-12-13 13:06:20||4460.5||4460.5||4460.5||4460.5|132
1734095190000|2024-12-13 13:06:30||4461||4460.5||4461||4460.5|0
1734095200000|2024-12-13 13:06:40||4461||4460.5||4461||4460.5|0
1734095220000|2024-12-13 13:07:00|4461|4459.5|4460|4459|4461|4459.5|4459.5|4459|147
1734095230000|2024-12-13 13:07:10|4459.5|4458.5|4459|4458.5|4460|4458.5|4459|4458.5|115
1734095240000|2024-12-13 13:07:20|4459.5|4457.5|4458.5|4457.5|4459.5|4457.5|4458.5|4457.5|461
1734095250000|2024-12-13 13:07:30|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|0
1734095270000|2024-12-13 13:07:50||4458||4457.5||4458||4457.5|0
1734095290000|2024-12-13 13:08:10|4458|4457|4458|4457|4458|4457|4458|4457|0
1734095310000|2024-12-13 13:08:30||4457.5||4457||4457.5||4457|0
1734095320000|2024-12-13 13:08:40||4457.5||4457||4457.5||4457|64
1734095330000|2024-12-13 13:08:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|37
1734095340000|2024-12-13 13:09:00|4457|4455.5|4457|4456|4457|4456|4456.5|4455.5|204
1734095350000|2024-12-13 13:09:10|4457.5|4456.5|4458|4456.5|4458.5|4457.5|4457.5|4456.5|0
1734095360000|2024-12-13 13:09:20|4457.5|4456|4457|4456|4458|4457|4457|4456|64
1734095370000|2024-12-13 13:09:30|4457.5||4457.5||4457.5||4457||0
1734095380000|2024-12-13 13:09:40|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455.5|0
1734095390000|2024-12-13 13:09:50|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4455.5|0
1734095400000|2024-12-13 13:10:00|4457|4457|4457|4456|4457|4457|4457|4456|0
1734095410000|2024-12-13 13:10:10|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1734095420000|2024-12-13 13:10:20|4456|4455|4456|4455|4456|4455|4456|4455|187
1734095440000|2024-12-13 13:10:40|4457|4455.5|4457|4456|4457|4456|4457|4455|9
1734095450000|2024-12-13 13:10:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456|113
1734095470000|2024-12-13 13:11:10|4458|4457|4458|4457|4458|4457.5|4458|4456.5|0
1734095480000|2024-12-13 13:11:20||4457.5||4457||4457.5||4457|0
1734095490000|2024-12-13 13:11:30||4457.5||4457.5||4457.5||4457|1242
1734095500000|2024-12-13 13:11:40|4457.5|4456.5|4457|4456|4457.5|4456.5|4456.5|4455|306
1734095510000|2024-12-13 13:11:50|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|0
1734095540000|2024-12-13 13:12:20|4456.5|4455|4456|4455|4456.5|4455|4456|4455|258
1734095570000|2024-12-13 13:12:50|4455.5||4455.5||4455.5||4455.5||140
1734095580000|2024-12-13 13:13:00||4454.5||4454.5||4454.5||4454.5|0
1734095590000|2024-12-13 13:13:10|4456.5|4455|4457|4456|4457.5|4456.5|4456.5|4455|160
1734095610000|2024-12-13 13:13:30|||||||||350
1734095630000|2024-12-13 13:13:50||4456.5||4456.5||4456.5||4456.5|0
1734095640000|2024-12-13 13:14:00||4456||4456||4456||4456|0
1734095650000|2024-12-13 13:14:10|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|102
1734095660000|2024-12-13 13:14:20|4457|4456.5|4457|4456|4457|4456.5|4457|4456|0
1734095670000|2024-12-13 13:14:30|4458|4456.5|4458.5|4457.5|4458.5|4458|4458|4456.5|0
1734095680000|2024-12-13 13:14:40||4458||4458||4458||4457.5|0
1734095690000|2024-12-13 13:14:50||4457.5||4457.5||4458||4457.5|25
1734095720000|2024-12-13 13:15:20||4458||4457.5||4458||4457.5|0
1734095740000|2024-12-13 13:15:40|||||||||1500
1734095760000|2024-12-13 13:16:00||4458||4458||4458||4458|90
1734095770000|2024-12-13 13:16:10||4457.5||4457.5||4457.5||4457.5|0
1734095790000|2024-12-13 13:16:30|4458||4458||4458||4458||0
1734095800000|2024-12-13 13:16:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1734095810000|2024-12-13 13:16:50|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458.5|4457|5
1734095820000|2024-12-13 13:17:00|4459|4458|4459|4458|4459|4458|4459|4457.5|0
1734095830000|2024-12-13 13:17:10|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1734095850000|2024-12-13 13:17:30|4458||4458||4458||4458||0
1734095870000|2024-12-13 13:17:50|4459|4458|4459.5|4459|4459.5|4459|4459|4458|124
1734095900000|2024-12-13 13:18:20|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|0
1734095910000|2024-12-13 13:18:30|4461|4460.5|4461.5|4460|4461.5|4460.5|4461|4460|76
1734095920000|2024-12-13 13:18:40|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|0
1734095930000|2024-12-13 13:18:50|||||||||1001
1734095940000|2024-12-13 13:19:00|4461.5|4461|4463|4462|4463|4462|4461.5|4461|253
1734095950000|2024-12-13 13:19:10|4462.5|4461.5|4462|4461.5|4462.5|4462|4462|4461.5|38
1734095960000|2024-12-13 13:19:20|4462.5|4461|4462|4461|4462.5|4461|4461.5|4461|0
1734095970000|2024-12-13 13:19:30|4461.5||4462||4462||4461.5||139
1734095980000|2024-12-13 13:19:40|4461.5|4461.5|4462|4461.5|4462|4461.5|4461.5|4461|122
1734096000000|2024-12-13 13:20:00||4461||4461||4461||4461|0
1734096010000|2024-12-13 13:20:10||4461.5||4461||4461.5||4461|0
1734096020000|2024-12-13 13:20:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1734096050000|2024-12-13 13:20:50|4462.5|4461|4462.5|4461.5|4462.5|4462|4462|4460.5|300
1734096060000|2024-12-13 13:21:00|4463.5|4462|4463|4462|4463.5|4462.5|4463|4462|144
1734096070000|2024-12-13 13:21:10|4462.5||4463||4463||4462.5||0
1734096080000|2024-12-13 13:21:20|4462.5|4461.5|4462.5|4461.5|4463|4461.5|4462.5|4461.5|0
1734096090000|2024-12-13 13:21:30|4462|4461|4462.5|4462|4463|4462|4461.5|4461|152
1734096100000|2024-12-13 13:21:40|4463||4463||4463||4462.5||0
1734096110000|2024-12-13 13:21:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1734096120000|2024-12-13 13:22:00|4463|4462|4463|4462|4463|4462|4463|4462|0
1734096130000|2024-12-13 13:22:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1734096140000|2024-12-13 13:22:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734096150000|2024-12-13 13:22:30||4463||4462.5||4463||4462.5|0
1734096170000|2024-12-13 13:22:50||4463||4463||4463||4463|0
1734096180000|2024-12-13 13:23:00|||||||||37
1734096210000|2024-12-13 13:23:30|4463|4462.5|4464|4463|4464|4463|4463|4462|154
1734096220000|2024-12-13 13:23:40|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1734096230000|2024-12-13 13:23:50|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|336
1734096240000|2024-12-13 13:24:00|4464|4463|4464|4463|4464|4463|4464|4463|0
1734096250000|2024-12-13 13:24:10|4464.5|4463.5|4465|4464.5|4465.5|4464.5|4464.5|4463.5|703
1734096270000|2024-12-13 13:24:30|4465.5||4465.5||4465.5||4465.5||48
1734096280000|2024-12-13 13:24:40|4465|4464|4464.5|4464|4465|4464|4464.5|4464|191
1734096300000|2024-12-13 13:25:00||4463.5||4463.5||4463.5||4463.5|0
1734096320000|2024-12-13 13:25:20|4466|4464|4466|4465|4466|4465|4466|4464|39
1734096340000|2024-12-13 13:25:40||4465.5||4465||4465.5||4465|0
1734096360000|2024-12-13 13:26:00|4465.5||4466||4466||4465.5||0
1734096370000|2024-12-13 13:26:10||4465.5||4465||4465.5||4465|0
1734096380000|2024-12-13 13:26:20|4467|4465.5|4467.5|4466|4467.5|4466|4467|4465.5|102
1734096390000|2024-12-13 13:26:30|4467|4465|4465|4464|4467|4465|4465|4464|176
1734096420000|2024-12-13 13:27:00|4464.5||4465||4465||4464.5||150
1734096430000|2024-12-13 13:27:10||4464.5||4463.5||4464.5||4463.5|49
1734096440000|2024-12-13 13:27:20||4464||4464||4464||4464|0
1734096530000|2024-12-13 13:28:50||4464.5||4464.5||4464.5||4464|0
1734096540000|2024-12-13 13:29:00||4464||4464||4464||4464|0
1734096590000|2024-12-13 13:29:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|402
1734096600000|2024-12-13 13:30:00||4464||4464||4464||4464|0
1734096620000|2024-12-13 13:30:20|4465|4464.5|4465|4464|4465.5|4465|4465|4464|70
1734096640000|2024-12-13 13:30:40|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|0
1734096650000|2024-12-13 13:30:50|4465.5||4465.5||4465.5||4465.5||119
1734096660000|2024-12-13 13:31:00|4465|4464|4465|4464|4465|4464|4465|4464|130
1734096670000|2024-12-13 13:31:10|4464.5|4463.5|4464.5|4463|4464.5|4463.5|4464|4463|379
1734096680000|2024-12-13 13:31:20|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463|0
1734096690000|2024-12-13 13:31:30||4463||4463||4463.5||4463|0
1734096700000|2024-12-13 13:31:40|4464|4463.5|4463.5|4462.5|4464|4463.5|4463.5|4462.5|0
1734096710000|2024-12-13 13:31:50|4464||4463.5||4464||4463.5||0
1734096720000|2024-12-13 13:32:00|4464||4463.5||4464||4463.5||0
1734096730000|2024-12-13 13:32:10|4464|4463|4464|4463|4464|4463|4464|4463|0
1734096740000|2024-12-13 13:32:20||4463.5||4463||4463.5||4463|40
1734096750000|2024-12-13 13:32:30|||||||||150
1734096760000|2024-12-13 13:32:40||4463.5||4463||4463.5||4463|55
1734096780000|2024-12-13 13:33:00|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|229
1734096810000|2024-12-13 13:33:30|||||||||35
1734096820000|2024-12-13 13:33:40||4463.5||4463.5||4463.5||4463.5|0
1734096830000|2024-12-13 13:33:50||4464||4464||4464||4463.5|0
1734096840000|2024-12-13 13:34:00||4463.5||4463.5||4463.5||4463.5|0
1734096860000|2024-12-13 13:34:20||4464||4464||4464||4464|0
1734096870000|2024-12-13 13:34:30|||||||||396
1734096890000|2024-12-13 13:34:50|4465.5|4464.5|4465.5|4464.5|4465.5|4465|4465.5|4464|296
1734096900000|2024-12-13 13:35:00|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|0
1734096910000|2024-12-13 13:35:10||4464||4464.5||4464.5||4464|0
1734096920000|2024-12-13 13:35:20||4465||4465||4465||4465|0
1734096950000|2024-12-13 13:35:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|441
1734096990000|2024-12-13 13:36:30|4464|4463|4464|4463|4464|4463.5|4464|4463|118
1734097000000|2024-12-13 13:36:40||4463.5||4463||4463.5||4463|128
1734097010000|2024-12-13 13:36:50|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|128
1734097020000|2024-12-13 13:37:00|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|507
1734097070000|2024-12-13 13:37:50|4464|4463|4464|4463|4464|4463|4464|4463|0
1734097090000|2024-12-13 13:38:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734097100000|2024-12-13 13:38:20|4463||4463||4463||4463||0
1734097110000|2024-12-13 13:38:30|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4462.5|324
1734097120000|2024-12-13 13:38:40||4462.5||4462.5||4462.5||4462.5|0
1734097140000|2024-12-13 13:39:00||4463||4463||4463||4463|0
1734097150000|2024-12-13 13:39:10||4462.5||4462.5||4462.5||4462.5|0
1734097160000|2024-12-13 13:39:20|4465|4463|4464.5|4463.5|4465|4464|4464.5|4463|0
1734097170000|2024-12-13 13:39:30|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1734097180000|2024-12-13 13:39:40|4465|4464|4465|4463.5|4465|4464|4465|4463.5|0
1734097190000|2024-12-13 13:39:50|4464.5|4464|4464.5|4464|4465|4464|4464.5|4464|0
1734097200000|2024-12-13 13:40:00|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|6
1734097210000|2024-12-13 13:40:10||4464.5||4464.5||4464.5||4464.5|0
1734097280000|2024-12-13 13:41:20|4466|4465|4466|4465.5|4466|4465.5|4466|4464.5|0
1734097290000|2024-12-13 13:41:30|4466.5|4466|4467|4465.5|4467|4466|4466.5|4465.5|0
1734097300000|2024-12-13 13:41:40||4466||4466||4466||4466|0
1734097320000|2024-12-13 13:42:00|4466.5|4465.5|4466.5|4466|4467|4466|4466.5|4465.5|0
1734097350000|2024-12-13 13:42:30|4467|4466.5|4467|4466|4467|4466.5|4467|4466|260
1734097360000|2024-12-13 13:42:40|4466.5|4465.5|4465.5|4464.5|4466.5|4465.5|4465.5|4464.5|106
1734097370000|2024-12-13 13:42:50|4465|4464|4465|4464|4465|4464|4465|4464|0
1734097400000|2024-12-13 13:43:20|4464.5|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|5
1734097410000|2024-12-13 13:43:30|4464.5||4464.5||4464.5||4464.5||226
1734097440000|2024-12-13 13:44:00||4464||4463.5||4464||4463.5|0
1734097460000|2024-12-13 13:44:20||4464||4464||4464||4463.5|0
1734097470000|2024-12-13 13:44:30||4463.5||4463.5||4463.5||4463.5|0
1734097480000|2024-12-13 13:44:40|4464||4464||4464||4464||0
1734097500000|2024-12-13 13:45:00|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4463.5|388
1734097510000|2024-12-13 13:45:10||4463.5||4463.5||4463.5||4463.5|0
1734097520000|2024-12-13 13:45:20||4464||4464||4464||4464|0
1734097530000|2024-12-13 13:45:30||4463.5||4464||4464||4463.5|0
1734097550000|2024-12-13 13:45:50|||||||||11
1734097560000|2024-12-13 13:46:00|4466|4465|4466|4465|4466|4465|4466|4464.5|8
1734097570000|2024-12-13 13:46:10|4465.5|4465.5|4466|4465|4466|4465.5|4465.5|4465|1029
1734097580000|2024-12-13 13:46:20|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1734097600000|2024-12-13 13:46:40|4464||4464||4464||4464||0
1734097610000|2024-12-13 13:46:50|4464.5||4464||4464.5||4464||0
1734097620000|2024-12-13 13:47:00|4463.5|4463|4464|4463|4464.5|4464|4463.5|4462.5|442
1734097630000|2024-12-13 13:47:10|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1734097640000|2024-12-13 13:47:20||4464||4463.5||4464||4463.5|0
1734097650000|2024-12-13 13:47:30||4463||4463||4463||4463|139
1734097660000|2024-12-13 13:47:40|4464|4463.5|4464|4463|4464|4463.5|4464|4463|0
1734097670000|2024-12-13 13:47:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734097680000|2024-12-13 13:48:00|4464|4463|4464|4462.5|4464|4463|4464|4462.5|0
1734097690000|2024-12-13 13:48:10||4463||4463||4463||4463|0
1734097710000|2024-12-13 13:48:30|4463.5|4463.5|4464|4463.5|4464|4463.5|4463.5|4463.5|0
1734097720000|2024-12-13 13:48:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1734097750000|2024-12-13 13:49:10|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|0
1734097760000|2024-12-13 13:49:20||4463.5||4463.5||4464||4463.5|0
1734097770000|2024-12-13 13:49:30|4464.5|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1734097790000|2024-12-13 13:49:50||4464||4464||4464||4464|0
1734097810000|2024-12-13 13:50:10|4465.5|4464.5|4465|4463.5|4465.5|4464.5|4464.5|4463.5|472
1734097820000|2024-12-13 13:50:20||4464||4464||4464||4464|0
1734097830000|2024-12-13 13:50:30|4464.5|4464.5|4464.5|4463.5|4464.5|4464.5|4464.5|4463.5|0
1734097840000|2024-12-13 13:50:40|4465|4464|4465|4464|4465|4464|4464.5|4463.5|0
1734097860000|2024-12-13 13:51:00|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|0
1734097870000|2024-12-13 13:51:10|4464.5|4463.5|4465|4463.5|4465|4463.5|4464.5|4463.5|0
1734097880000|2024-12-13 13:51:20|4464.5|4463|4464|4463|4464.5|4463|4464|4463|0
1734097890000|2024-12-13 13:51:30|4464.5|4462.5|4463|4462|4464.5|4462.5|4463|4462|0
1734097900000|2024-12-13 13:51:40|4462.5||4463||4463||4462.5||0
1734097910000|2024-12-13 13:51:50||4462.5||4462.5||4462.5||4462.5|445
1734097920000|2024-12-13 13:52:00||4462||4462||4462||4462|0
1734097940000|2024-12-13 13:52:20|4462.5|4461.5|4463.5|4462|4464|4463|4462.5|4461.5|49
1734097950000|2024-12-13 13:52:30||4462.5||4462||4462.5||4462|3
1734097960000|2024-12-13 13:52:40|4463|4462.5|4463.5|4462|4463.5|4462.5|4463|4462|0
1734097970000|2024-12-13 13:52:50||4462.5||4462.5||4462.5||4462.5|0
1734097980000|2024-12-13 13:53:00|4464|4463|4464|4463|4464|4463|4464|4463|0
1734097990000|2024-12-13 13:53:10|4463.5||4463.5||4463.5||4463.5||0
1734098000000|2024-12-13 13:53:20|4464.5|4463.5|4465|4464|4465|4464|4464.5|4463.5|79
1734098010000|2024-12-13 13:53:30||4464.5||4464||4464.5||4464|0
1734098020000|2024-12-13 13:53:40||4464.5||4464.5||4464.5||4464.5|146
1734098030000|2024-12-13 13:53:50|||||||||719
1734098060000|2024-12-13 13:54:20|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1734098070000|2024-12-13 13:54:30|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|0
1734098080000|2024-12-13 13:54:40|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|90
1734098090000|2024-12-13 13:54:50|4466|4465.5|4465|4464.5|4466|4465.5|4465|4464.5|143
1734098100000|2024-12-13 13:55:00|4465.5|4464|4464.5|4463|4465.5|4464|4464.5|4463|110
1734098110000|2024-12-13 13:55:10|4465|4463.5|4465.5|4464.5|4465.5|4464.5|4465|4463.5|0
1734098120000|2024-12-13 13:55:20|4466||4466||4466||4466||0
1734098130000|2024-12-13 13:55:30|4465.5|4465|4465|4463.5|4465.5|4465|4465|4463.5|104
1734098140000|2024-12-13 13:55:40|4464.5||4464.5||4464.5||4464.5||0
1734098150000|2024-12-13 13:55:50||4464||4463.5||4464||4463.5|0
1734098160000|2024-12-13 13:56:00|4464|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|206
1734098170000|2024-12-13 13:56:10|4464|4463|4464|4463|4464.5|4463|4464|4463|78
1734098200000|2024-12-13 13:56:40|4463.5||4463.5||4463.5||4463.5||0
1734098210000|2024-12-13 13:56:50|4463|4462|4462|4461|4463|4462|4462|4461|394
1734098220000|2024-12-13 13:57:00|4461.5|4460|4461|4460|4461.5|4460|4461|4460|0
1734098230000|2024-12-13 13:57:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|172
1734098240000|2024-12-13 13:57:20|4461|4460|4461|4460|4461|4460|4461|4460|105
1734098250000|2024-12-13 13:57:30||4460.5||4460||4460.5||4460|0
1734098260000|2024-12-13 13:57:40|4461.5|4460.5|4459.5|4458.5|4461.5|4460.5|4459|4458|302
1734098270000|2024-12-13 13:57:50|4459|4458|4458.5|4457.5|4459|4458|4458|4457.5|222
1734098280000|2024-12-13 13:58:00||4458||4458||4458||4457.5|176
1734098320000|2024-12-13 13:58:40|4458|4457|4459|4458|4459.5|4458|4458|4457|173
1734098330000|2024-12-13 13:58:50|4459.5|4458.5|4460|4459|4460|4459|4459|4458.5|5
1734098340000|2024-12-13 13:59:00|4461|4460|4462|4460.5|4462|4461|4461|4460|87
1734098350000|2024-12-13 13:59:10|4461.5||4462||4462||4461.5||0
1734098360000|2024-12-13 13:59:20||4461||4461||4461||4461|0
1734098390000|2024-12-13 13:59:50|4461.5|4461.5|4462|4461.5|4462|4461.5|4461.5|4461|519
1734098400000|2024-12-13 14:00:00|4462.5|4461|4462|4461|4462.5|4461|4462|4461|266
1734098410000|2024-12-13 14:00:10||4461.5||4461.5||4461.5||4461.5|0
1734098420000|2024-12-13 14:00:20|4462.5||4462.5||4463||4462.5||0
1734098430000|2024-12-13 14:00:30|4462|4461|4462|4461|4462|4461|4462|4461|239
1734098440000|2024-12-13 14:00:40|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|288
1734098450000|2024-12-13 14:00:50|4460.5|4459|4460|4459|4461|4459|4460|4459|40
1734098460000|2024-12-13 14:01:00|4460.5|4458|4459|4458|4460.5|4458|4459|4458|329
1734098480000|2024-12-13 14:01:20|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|168
1734098490000|2024-12-13 14:01:30||4457.5||4458||4458||4457.5|0
1734098500000|2024-12-13 14:01:40|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|297
1734098510000|2024-12-13 14:01:50|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|64
1734098520000|2024-12-13 14:02:00|4460.5|4461|4462|4461|4462.5|4461.5|4460.5|4461|52
1734098530000|2024-12-13 14:02:10|4461.5|4460.5|4460.5|4459|4462|4460.5|4460.5|4459|37
1734098540000|2024-12-13 14:02:20|4461|4459.5|4461|4460|4461|4460|4461|4459.5|0
1734098550000|2024-12-13 14:02:30|4462|4461|4462|4460.5|4462|4461|4462|4460.5|269
1734098560000|2024-12-13 14:02:40|4461.5|4460|4461.5|4461|4461.5|4461|4461.5|4460|12
1734098570000|2024-12-13 14:02:50|4462||4462||4462||4462||0
1734098580000|2024-12-13 14:03:00|4461.5|4461.5|4462|4461|4462|4461.5|4461.5|4461|0
1734098590000|2024-12-13 14:03:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1734098600000|2024-12-13 14:03:20||4462||4462||4462||4462|0
1734098610000|2024-12-13 14:03:30|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|90
1734098620000|2024-12-13 14:03:40|4464|4463|4464|4463|4464|4463|4464|4463|0
1734098630000|2024-12-13 14:03:50||4462.5||4462.5||4463||4462.5|0
1734098640000|2024-12-13 14:04:00|4463.5|4463|4464|4462.5|4464|4463|4463.5|4462.5|0
1734098650000|2024-12-13 14:04:10||4463||4463||4463||4463|0
1734098670000|2024-12-13 14:04:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1734098680000|2024-12-13 14:04:40|4464|4463|4462.5|4462|4464|4463|4462.5|4462|0
1734098690000|2024-12-13 14:04:50|4463|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|109
1734098700000|2024-12-13 14:05:00|4462|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|65
1734098710000|2024-12-13 14:05:10|4461|4460|4461|4460|4461|4460|4461|4460|0
1734098720000|2024-12-13 14:05:20|4462|4460.5|4462.5|4461.5|4462.5|4461.5|4462|4460.5|68
1734098730000|2024-12-13 14:05:30|4463|4462|4463|4461.5|4463|4462|4463|4461.5|0
1734098740000|2024-12-13 14:05:40|4462.5|4462|4463|4462|4463|4462|4462.5|4462|0
1734098750000|2024-12-13 14:05:50|4462.5|4461.5|4463|4461.5|4463|4461.5|4462.5|4461.5|0
1734098760000|2024-12-13 14:06:00|4462.5|4460.5|4462.5|4461|4462.5|4461|4461.5|4460.5|203
1734098770000|2024-12-13 14:06:10||4461.5||4462||4462||4461.5|0
1734098790000|2024-12-13 14:06:30|4462|4461|4462|4461|4462|4461|4462|4461|151
1734098800000|2024-12-13 14:06:40|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|341
1734098810000|2024-12-13 14:06:50|4461.5||4461.5||4461.5||4461||0
1734098820000|2024-12-13 14:07:00|4461||4461.5||4461.5||4461||0
1734098830000|2024-12-13 14:07:10|4462|4461|4462|4461|4462|4461.5|4461.5|4460.5|17
1734098840000|2024-12-13 14:07:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|65
1734098850000|2024-12-13 14:07:30|4461||4461||4461||4461||0
1734098880000|2024-12-13 14:08:00|4461.5||4461||4461.5||4461||37
1734098890000|2024-12-13 14:08:10|4461.5||4461.5||4461.5||4461.5||0
1734098900000|2024-12-13 14:08:20|4460.5|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|44
1734098910000|2024-12-13 14:08:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1734098920000|2024-12-13 14:08:40|4461.5|4460|4461.5|4460|4461.5|4460|4461.5|4460|0
1734098930000|2024-12-13 14:08:50||4460.5||4460||4460.5||4460|0
1734098950000|2024-12-13 14:09:10|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|0
1734098970000|2024-12-13 14:09:30|4462|4461|4462.5|4461|4462.5|4461|4462|4461|140
1734098990000|2024-12-13 14:09:50||4461.5||4461||4461.5||4461|0
1734099000000|2024-12-13 14:10:00|4462||4462||4462||4462||0
1734099010000|2024-12-13 14:10:10||4461.5||4461||4461.5||4461|118
1734099020000|2024-12-13 14:10:20|4463|4461.5|4463|4462|4463|4462|4462.5|4461.5|1
1734099030000|2024-12-13 14:10:30|4462.5||4462.5||4462.5||4462.5||330
1734099040000|2024-12-13 14:10:40|4463||4463||4463||4463||0
1734099050000|2024-12-13 14:10:50||4462.5||4462||4462.5||4462|0
1734099080000|2024-12-13 14:11:20|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|158
1734099090000|2024-12-13 14:11:30||4462||4462||4462||4462|0
1734099110000|2024-12-13 14:11:50|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1734099120000|2024-12-13 14:12:00|4464|4463|4465|4463.5|4465|4464|4464|4463|705
1734099130000|2024-12-13 14:12:10|4464.5||4464.5||4464.5||4464.5||0
1734099140000|2024-12-13 14:12:20|4465|4464|4464.5|4463.5|4465|4464|4464|4463.5|385
1734099160000|2024-12-13 14:12:40|4464||4464||4464||4464||0
1734099170000|2024-12-13 14:12:50|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|653
1734099180000|2024-12-13 14:13:00|4463||4463||4463||4463||0
1734099190000|2024-12-13 14:13:10|4463.5||4463.5||4463.5||4463||41
1734099200000|2024-12-13 14:13:20|||||||||3
1734099210000|2024-12-13 14:13:30|4463|4463|4463|4462.5|4463|4463|4463|4462.5|0
1734099220000|2024-12-13 14:13:40|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|671
1734099230000|2024-12-13 14:13:50|4464|4463|4464|4463|4464|4463|4464|4463|82
1734099240000|2024-12-13 14:14:00|4463.5||4463.5||4463.5||4463.5||379
1734099250000|2024-12-13 14:14:10|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|0
1734099260000|2024-12-13 14:14:20|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|1
1734099280000|2024-12-13 14:14:40|||||||||189
1734099290000|2024-12-13 14:14:50|||||||||1
1734099300000|2024-12-13 14:15:00|4466|4465|4466|4465|4466|4465.5|4466|4465|476
1734099310000|2024-12-13 14:15:10||4465.5||4465||4465.5||4465|0
1734099320000|2024-12-13 14:15:20||4465.5||4465.5||4465.5||4465|0
1734099330000|2024-12-13 14:15:30|4466.5||4466.5||4466.5||4466.5||1
1734099360000|2024-12-13 14:16:00|4466|4464.5|4465.5|4464.5|4466|4464.5|4465|4464|176
1734099400000|2024-12-13 14:16:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1734099410000|2024-12-13 14:16:50|4465.5|4464.5|4465.5|4464|4465.5|4464.5|4465.5|4464|1
1734099420000|2024-12-13 14:17:00|4466|4464.5|4466|4464.5|4466|4464.5|4466|4464.5|0
1734099430000|2024-12-13 14:17:10|4465.5|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|0
1734099440000|2024-12-13 14:17:20|4466|4465|4466|4465|4466|4465|4466|4465|0
1734099450000|2024-12-13 14:17:30|4465.5|4464|4465.5|4464|4465.5|4464|4465.5|4464|10
1734099460000|2024-12-13 14:17:40|4465|4464.5|4465|4464|4465|4464.5|4465|4464|118
1734099480000|2024-12-13 14:18:00|4464|4464.5|4464.5|4463.5|4464.5|4464.5|4464|4463|91
1734099490000|2024-12-13 14:18:10|4465|4464|4464.5|4463|4465.5|4464.5|4464.5|4463|122
1734099500000|2024-12-13 14:18:20|4464|4463.5|4464|4462.5|4464|4463.5|4463.5|4462.5|118
1734099510000|2024-12-13 14:18:30|4463.5|4462|4462.5|4462|4463.5|4462.5|4462.5|4462|260
1734099520000|2024-12-13 14:18:40|4463|4462.5|4464|4463|4464|4463|4463|4462.5|230
1734099530000|2024-12-13 14:18:50||4463.5||4463.5||4463.5||4463.5|0
1734099540000|2024-12-13 14:19:00|4465|4464|4465|4464|4465|4464|4465|4464|62
1734099550000|2024-12-13 14:19:10||4463.5||4464||4464||4463.5|0
1734099570000|2024-12-13 14:19:30||4464.5||4464||4464.5||4464|0
1734099580000|2024-12-13 14:19:40|4464.5||4464.5||4464.5||4464.5||0
1734099590000|2024-12-13 14:19:50|4465|4465|4466|4465|4466|4465|4465|4465|567
1734099600000|2024-12-13 14:20:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465|357
1734099620000|2024-12-13 14:20:20|4467|4466|4467|4466.5|4467|4466.5|4467|4465.5|40
1734099630000|2024-12-13 14:20:30|4467.5|4467|4469|4468|4469|4468|4467.5|4467|242
1734099640000|2024-12-13 14:20:40|4468|4467|4468|4467|4468|4467|4468|4467|3009
1734099650000|2024-12-13 14:20:50|4467.5|4467.5|4468|4467|4468|4467.5|4467.5|4467|459
1734099670000|2024-12-13 14:21:10|4467.5||4468||4468||4467.5||0
1734099680000|2024-12-13 14:21:20|4467.5||4467.5||4467.5||4467.5||0
1734099690000|2024-12-13 14:21:30|4468||4468||4468||4468||0
1734099700000|2024-12-13 14:21:40|4467.5||4467.5||4467.5||4467.5||0
1734099710000|2024-12-13 14:21:50|||||||||396
1734099720000|2024-12-13 14:22:00|4466.5|4466|4466.5|4466|4466.5|4466|4466|4465.5|212
1734099750000|2024-12-13 14:22:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|43
1734099760000|2024-12-13 14:22:40|4468|4467|4468|4467|4468.5|4467.5|4468|4467|0
1734099770000|2024-12-13 14:22:50|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1734099780000|2024-12-13 14:23:00||4468||4468||4468||4468|0
1734099790000|2024-12-13 14:23:10||4467.5||4468||4468||4467.5|22
1734099800000|2024-12-13 14:23:20|4467|4466|4467|4466|4467|4466|4467|4466|49
1734099820000|2024-12-13 14:23:40|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|90
1734099830000|2024-12-13 14:23:50|4467|4466|4467|4466|4467|4466|4467|4466|232
1734099850000|2024-12-13 14:24:10|4466.5|4466.5|4467|4466|4467|4466.5|4466.5|4466|161
1734099880000|2024-12-13 14:24:40|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|71
1734099890000|2024-12-13 14:24:50|4466.5||4466.5||4466.5||4466.5||0
1734099900000|2024-12-13 14:25:00|4466||4466||4466.5||4466||0
1734099920000|2024-12-13 14:25:20|4466.5|4466|4467.5|4466.5|4467.5|4466.5|4466.5|4466|17
1734099930000|2024-12-13 14:25:30||4467||4467||4467||4467|0
1734099940000|2024-12-13 14:25:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1734099960000|2024-12-13 14:26:00||4468||4468||4468||4468|31
1734099980000|2024-12-13 14:26:20|4469|4468.5|4469|4468|4469|4468.5|4469|4468|70
1734100000000|2024-12-13 14:26:40||4468.5||4468.5||4468.5||4468.5|0
1734100010000|2024-12-13 14:26:50|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|0
1734100020000|2024-12-13 14:27:00|4469||4469||4469||4469||10
1734100030000|2024-12-13 14:27:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467|189
1734100060000|2024-12-13 14:27:40|4469|4468|4469|4468.5|4469|4468.5|4468.5|4468|128
1734100070000|2024-12-13 14:27:50||4468||4468.5||4468.5||4468|0
1734100080000|2024-12-13 14:28:00|4469.5|4469|4470|4469.5|4470|4469.5|4469|4468.5|0
1734100090000|2024-12-13 14:28:10|4470.5|4470|4471|4470|4471|4470|4470.5|4470|200
1734100100000|2024-12-13 14:28:20|4470.5|4469.5|4469.5|4469|4470.5|4469.5|4469.5|4469|105
1734100110000|2024-12-13 14:28:30||4468.5||4468.5||4468.5||4468.5|2
1734100120000|2024-12-13 14:28:40|4470|4469|4470.5|4470|4470.5|4470|4470|4468.5|120
1734100130000|2024-12-13 14:28:50|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4470.5|4470|30
1734100140000|2024-12-13 14:29:00|4472|4471|4472|4471|4472|4471|4472|4471|217
1734100150000|2024-12-13 14:29:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471|74
1734100160000|2024-12-13 14:29:20|4472|4471|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1734100170000|2024-12-13 14:29:30|4473|4472|4472.5|4471.5|4473|4472.5|4472.5|4471.5|129
1734100180000|2024-12-13 14:29:40|4473|4472|4473|4472|4473|4472.5|4473|4472|485
1734100190000|2024-12-13 14:29:50|4472.5|4472.5|4472.5|4471.5|4472.5|4472.5|4472.5|4471.5|0
1734100200000|2024-12-13 14:30:00|4472|4470|4468|4467|4472|4470|4467|4466|500
1734100210000|2024-12-13 14:30:10|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|398
1734100220000|2024-12-13 14:30:20|4468|4467|4470.5|4469.5|4470.5|4469.5|4468|4467|170
1734100230000|2024-12-13 14:30:30|4470|4469|4469.5|4468.5|4470|4469|4468.5|4467.5|298
1734100240000|2024-12-13 14:30:40|4468.5|4468|4470.5|4469.5|4470.5|4469.5|4468.5|4468|428
1734100250000|2024-12-13 14:30:50|4470|4468.5|4469.5|4469|4470|4469|4469.5|4468.5|38
1734100260000|2024-12-13 14:31:00|4470.5|4468.5|4470.5|4470|4471|4470|4470.5|4468.5|162
1734100270000|2024-12-13 14:31:10|4471|4470.5|4471|4470|4471|4470.5|4471|4470|130
1734100280000|2024-12-13 14:31:20|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4469|56
1734100290000|2024-12-13 14:31:30|4471.5|4470.5|4471.5|4470.5|4471.5|4471|4471.5|4470.5|268
1734100300000|2024-12-13 14:31:40||4471||4470.5||4471||4470.5|0
1734100310000|2024-12-13 14:31:50||4471||4470.5||4471||4470.5|0
1734100320000|2024-12-13 14:32:00|4472|4471|4473|4472|4474|4472.5|4472|4471|1047
1734100330000|2024-12-13 14:32:10|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|160
1734100340000|2024-12-13 14:32:20|4473|4472|4473|4472|4473|4472|4473|4471.5|0
1734100350000|2024-12-13 14:32:30|4474|4472.5|4474|4473|4474|4473|4474|4472|22
1734100360000|2024-12-13 14:32:40|4473.5|4472|4472.5|4471.5|4473.5|4472|4471.5|4470|147
1734100370000|2024-12-13 14:32:50|4472|4471|4472|4471|4472|4472|4472|4471|0
1734100380000|2024-12-13 14:33:00|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471|0
1734100390000|2024-12-13 14:33:10|4472|4471|4472|4471|4472|4471|4471.5|4471|175
1734100400000|2024-12-13 14:33:20|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|0
1734100420000|2024-12-13 14:33:40|4472.5|4471.5|4473.5|4472|4473.5|4472.5|4472.5|4471.5|116
1734100430000|2024-12-13 14:33:50|4472|4472.5|4473|4472|4473|4472.5|4472|4471.5|163
1734100440000|2024-12-13 14:34:00|4472.5|4471.5|4473|4471.5|4473|4471.5|4472.5|4471.5|0
1734100450000|2024-12-13 14:34:10|4472.5|4472|4472|4471|4472.5|4472|4472|4471|81
1734100460000|2024-12-13 14:34:20|4471.5|4470|4471|4470|4471.5|4470|4470.5|4470|370
1734100470000|2024-12-13 14:34:30|4470.5|4469.5|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1734100490000|2024-12-13 14:34:50|4471|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1734100500000|2024-12-13 14:35:00|4470|4468.5|4468.5|4467.5|4470|4468.5|4468.5|4467.5|417
1734100510000|2024-12-13 14:35:10|4468|4466.5|4466|4465|4468|4466.5|4466|4465|1161
1734100520000|2024-12-13 14:35:20|4467|4466|4467|4466|4467|4466|4465.5|4465|676
1734100530000|2024-12-13 14:35:30|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|1117
1734100540000|2024-12-13 14:35:40|4466||4466||4466||4466||337
1734100550000|2024-12-13 14:35:50|4465.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|390
1734100570000|2024-12-13 14:36:10|4466|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|44
1734100580000|2024-12-13 14:36:20|4466.5|4465|4466.5|4466|4466.5|4466|4466.5|4465|0
1734100590000|2024-12-13 14:36:30|4466|4465.5|4466|4465|4466|4465.5|4466|4465|275
1734100600000|2024-12-13 14:36:40|4465.5|4464.5|4465.5|4465|4465.5|4465|4465.5|4464.5|0
1734100610000|2024-12-13 14:36:50||4464.5||4464.5||4464.5||4464.5|0
1734100630000|2024-12-13 14:37:10|4466|4465|4466.5|4466|4466.5|4466|4466|4465|167
1734100640000|2024-12-13 14:37:20|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|243
1734100660000|2024-12-13 14:37:40|4466|4464.5|4465.5|4464.5|4466|4464.5|4465.5|4464.5|42
1734100670000|2024-12-13 14:37:50|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|328
1734100690000|2024-12-13 14:38:10|4464|4463|4464|4463|4464|4463|4464|4463|0
1734100720000|2024-12-13 14:38:40|4463.5|4463.5|4465.5|4464.5|4465.5|4464.5|4463.5|4463.5|0
1734100730000|2024-12-13 14:38:50|4465|4465|4464|4463|4466|4465|4464|4463|957
1734100740000|2024-12-13 14:39:00|4463|4462|4462|4461|4463|4462|4462|4461|1
1734100750000|2024-12-13 14:39:10||4461.5||4461||4461.5||4461|0
1734100770000|2024-12-13 14:39:30||4461.5||4461||4461.5||4461|0
1734100780000|2024-12-13 14:39:40||4461.5||4461.5||4461.5||4461.5|0
1734100790000|2024-12-13 14:39:50||4461||4461.5||4461.5||4461|0
1734100800000|2024-12-13 14:40:00|4461.5|4460.5|4459.5|4458.5|4461.5|4460.5|4459.5|4458.5|274
1734100810000|2024-12-13 14:40:10|4461|4459|4463.5|4462|4464|4463|4460.5|4459|592
1734100820000|2024-12-13 14:40:20|4463|4462.5|4462.5|4462|4463.5|4462.5|4462.5|4461.5|814
1734100830000|2024-12-13 14:40:30|4463|4462.5|4463.5|4463|4464.5|4463|4463|4462.5|176
1734100840000|2024-12-13 14:40:40|4464.5|4463.5|4463.5|4463|4464.5|4463.5|4463.5|4462.5|889
1734100850000|2024-12-13 14:40:50|4464|4462.5|4464|4463|4464|4463|4463.5|4462.5|64
1734100860000|2024-12-13 14:41:00|4463.5||4464||4464||4463.5||74
1734100870000|2024-12-13 14:41:10|4463.5|4462.5|4463|4461.5|4463.5|4462.5|4462.5|4461.5|551
1734100880000|2024-12-13 14:41:20|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1734100890000|2024-12-13 14:41:30|4463|4462|4465|4463.5|4465|4463.5|4463|4462|1705
1734100900000|2024-12-13 14:41:40||4464||4464||4464||4464|64
1734100910000|2024-12-13 14:41:50|4466.5|4464.5|4466.5|4465.5|4466.5|4465.5|4466.5|4464.5|1
1734100920000|2024-12-13 14:42:00|4467.5|4466|4466.5|4465.5|4467.5|4466.5|4466|4465|1033
1734100930000|2024-12-13 14:42:10|4466||4466||4466.5||4466||0
1734100940000|2024-12-13 14:42:20|4465|4464.5|4465.5|4464.5|4466|4465|4465|4464.5|356
1734100950000|2024-12-13 14:42:30|4466|4465|4466|4464.5|4466|4465|4466|4464.5|0
1734100960000|2024-12-13 14:42:40|4465.5|4464|4465|4464|4465.5|4464|4465|4464|542
1734100970000|2024-12-13 14:42:50||4464.5||4464.5||4464.5||4464.5|0
1734100980000|2024-12-13 14:43:00||4464||4464||4464.5||4464|0
1734101000000|2024-12-13 14:43:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|263
1734101010000|2024-12-13 14:43:30|4464||4464||4464||4464||0
1734101020000|2024-12-13 14:43:40|4465|4464|4467|4466|4467|4466|4465|4464|148
1734101030000|2024-12-13 14:43:50|4466.5|4465.5|4467|4466|4467|4466|4466|4465.5|205
1734101040000|2024-12-13 14:44:00||4466.5||4466.5||4466.5||4466.5|0
1734101050000|2024-12-13 14:44:10|4467.5||4467.5||4467.5||4467||64
1734101060000|2024-12-13 14:44:20|4467|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|0
1734101070000|2024-12-13 14:44:30|4467|4467|4466.5|4465.5|4467.5|4467|4466.5|4465.5|387
1734101080000|2024-12-13 14:44:40|4466|4465|4466|4465|4466.5|4465|4465.5|4465|91
1734101090000|2024-12-13 14:44:50|4465.5||4465.5||4466||4465.5||0
1734101100000|2024-12-13 14:45:00|4466||4466||4466||4466||176
1734101110000|2024-12-13 14:45:10|4465.5|4464.5|4464|4463.5|4465.5|4464.5|4464|4463.5|152
1734101120000|2024-12-13 14:45:20|4464.5|4464|4465|4464|4465|4464|4464.5|4464|14
1734101130000|2024-12-13 14:45:30||4464.5||4464.5||4464.5||4464.5|0
1734101140000|2024-12-13 14:45:40|4466|4465|4466.5|4466|4466.5|4466|4466|4465|112
1734101150000|2024-12-13 14:45:50|4466|4465|4466|4465|4466|4465|4465.5|4465|0
1734101160000|2024-12-13 14:46:00|4465.5|4465.5|4466.5|4465.5|4466.5|4466|4465.5|4465.5|0
1734101170000|2024-12-13 14:46:10|4466|4465|4467|4466.5|4467|4466.5|4466|4465|90
1734101190000|2024-12-13 14:46:30|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1734101200000|2024-12-13 14:46:40|4466.5|4466|4467|4466.5|4467|4466.5|4466.5|4466|0
1734101210000|2024-12-13 14:46:50||4466||4466||4466.5||4466|131
1734101220000|2024-12-13 14:47:00|4467.5|4466.5|4467|4466.5|4467.5|4467|4467|4466.5|130
1734101230000|2024-12-13 14:47:10|||||||||595
1734101240000|2024-12-13 14:47:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1734101250000|2024-12-13 14:47:30|4466|4465|4466|4465.5|4466|4465.5|4465.5|4465|132
1734101260000|2024-12-13 14:47:40|4465.5|4465|4466|4465|4466|4465|4465.5|4465|0
1734101270000|2024-12-13 14:47:50|4465.5|4464|4465|4464|4466|4464|4465|4464|257
1734101280000|2024-12-13 14:48:00|4464.5|4464.5|4465|4464|4465|4464.5|4464.5|4464|0
1734101290000|2024-12-13 14:48:10|4464.5|4464.5|4465|4464|4465|4464.5|4464.5|4464|0
1734101300000|2024-12-13 14:48:20|4464.5||4464.5||4464.5||4464.5||0
1734101310000|2024-12-13 14:48:30|4465||4465||4465||4464.5||0
1734101320000|2024-12-13 14:48:40||4464.5||4464.5||4464.5||4464.5|0
1734101350000|2024-12-13 14:49:10|4463.5|4463|4463|4462|4463.5|4463|4463|4462|375
1734101360000|2024-12-13 14:49:20|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461|153
1734101370000|2024-12-13 14:49:30|4461.5|4461|4462|4461|4462|4461|4461.5|4461|0
1734101380000|2024-12-13 14:49:40|4461.5|4460|4462|4461|4462|4461|4461|4460|309
1734101390000|2024-12-13 14:49:50|4461.5|4459.5|4461.5|4460.5|4461.5|4460.5|4460.5|4459.5|312
1734101400000|2024-12-13 14:50:00|4462.5|4461.5|4461|4460|4462.5|4461.5|4461|4460|205
1734101420000|2024-12-13 14:50:20|4460.5|4460.5|4461|4460|4461|4460.5|4460.5|4460|120
1734101430000|2024-12-13 14:50:30||4460.5||4460||4460.5||4460|0
1734101440000|2024-12-13 14:50:40|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461.5|4460.5|300
1734101450000|2024-12-13 14:50:50||4461||4461||4461||4461|0
1734101460000|2024-12-13 14:51:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461|111
1734101470000|2024-12-13 14:51:10|4462|4462|4462.5|4462|4462.5|4462|4462|4462|0
1734101490000|2024-12-13 14:51:30|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461|4460.5|55
1734101500000|2024-12-13 14:51:40|4461|4461|4462|4461.5|4462.5|4461.5|4461|4461|445
1734101510000|2024-12-13 14:51:50|4462.5|4462|4463.5|4462.5|4463.5|4462.5|4462.5|4462|961
1734101520000|2024-12-13 14:52:00|4463|4463|4463.5|4463|4463.5|4463|4463|4462|111
1734101530000|2024-12-13 14:52:10|4462.5|4462.5|4463|4462|4463|4462.5|4462.5|4461.5|141
1734101540000|2024-12-13 14:52:20|4462.5|4462.5|4463|4462.5|4463|4462.5|4462.5|4462|268
1734101550000|2024-12-13 14:52:30|4463.5|4463|4464.5|4464|4464.5|4464|4463|4463|0
1734101560000|2024-12-13 14:52:40|||||||||39
1734101570000|2024-12-13 14:52:50|||||||||54
1734101580000|2024-12-13 14:53:00|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464|190
1734101590000|2024-12-13 14:53:10|4465|4465|4465.5|4465|4465.5|4465|4465|4464|51
1734101600000|2024-12-13 14:53:20|||||||||195
1734101610000|2024-12-13 14:53:30|4465|4464|4465|4464.5|4465.5|4464.5|4465|4464|0
1734101620000|2024-12-13 14:53:40|4465.5|4465|4466|4465.5|4466|4465.5|4465.5|4465|0
1734101630000|2024-12-13 14:53:50|4465.5|4465|4466|4465|4466|4465.5|4465.5|4465|55
1734101640000|2024-12-13 14:54:00|4466.5|4465.5|4467|4466|4467|4466|4466|4465.5|0
1734101650000|2024-12-13 14:54:10|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466|4465.5|523
1734101660000|2024-12-13 14:54:20|4466|4465|4465|4464.5|4466|4465|4465|4464|1123
1734101670000|2024-12-13 14:54:30|4465.5|4465|4464|4463.5|4465.5|4465|4464|4463.5|597
1734101680000|2024-12-13 14:54:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4463.5|104
1734101700000|2024-12-13 14:55:00|4464|4463.5|4464|4463|4464|4463.5|4463.5|4462.5|182
1734101710000|2024-12-13 14:55:10|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|133
1734101720000|2024-12-13 14:55:20|4463|4463|4463.5|4463|4463.5|4463|4463|4463|0
1734101730000|2024-12-13 14:55:30|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|156
1734101740000|2024-12-13 14:55:40|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|0
1734101760000|2024-12-13 14:56:00|4463|4462|4462.5|4462|4463.5|4462|4462.5|4462|160
1734101770000|2024-12-13 14:56:10|4462|4461.5|4461.5|4460.5|4462|4461.5|4461.5|4460.5|0
1734101780000|2024-12-13 14:56:20|4461|4460|4461|4460|4461|4460|4461|4460|0
1734101790000|2024-12-13 14:56:30|4460.5||4460.5||4461||4460.5||0
1734101820000|2024-12-13 14:57:00|||||||||50
1734101830000|2024-12-13 14:57:10|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|40
1734101840000|2024-12-13 14:57:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|349
1734101860000|2024-12-13 14:57:40|4461||4461||4461||4461||114
1734101870000|2024-12-13 14:57:50|4460.5|4459|4459.5|4459|4460.5|4459|4459.5|4459|278
1734101880000|2024-12-13 14:58:00|4460|4459.5|4460.5|4459|4460.5|4460|4460|4459|104
1734101890000|2024-12-13 14:58:10|4460|4459.5|4459.5|4459|4460|4459.5|4459.5|4459|179
1734101910000|2024-12-13 14:58:30|4459|4458|4459|4458|4459|4458|4459|4458|211
1734101920000|2024-12-13 14:58:40|4459.5|4458.5|4459.5|4459|4459.5|4459|4459.5|4458.5|382
1734101930000|2024-12-13 14:58:50|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|51
1734101940000|2024-12-13 14:59:00|4459|4458.5|4458.5|4458|4459|4458.5|4458.5|4458|53
1734101970000|2024-12-13 14:59:30|4458|4457|4458|4457|4458|4457.5|4458|4457|196
1734101980000|2024-12-13 14:59:40|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|0
1734101990000|2024-12-13 14:59:50||4456||4456.5||4456.5||4456|0
1734102000000|2024-12-13 15:00:00|4458|4457.5|4455|4454|4458|4457.5|4455|4454|277
1734102010000|2024-12-13 15:00:10|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4454|364
1734102020000|2024-12-13 15:00:20|4454.5|4454.5|4455|4454.5|4455|4454.5|4454.5|4454.5|0
1734102030000|2024-12-13 15:00:30|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|423
1734102040000|2024-12-13 15:00:40|||||||||411
1734102050000|2024-12-13 15:00:50|4453.5|4453|4453|4452.5|4453.5|4453|4453|4452|114
1734102060000|2024-12-13 15:01:00|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1734102070000|2024-12-13 15:01:10|4453.5|4452.5|4454|4453|4454|4453.5|4453.5|4452.5|0
1734102080000|2024-12-13 15:01:20||4453.5||4453||4453.5||4453|190
1734102100000|2024-12-13 15:01:40|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|375
1734102110000|2024-12-13 15:01:50|4452||4452||4452||4452||0
1734102120000|2024-12-13 15:02:00|4451|4450|4450.5|4450|4451|4450.5|4450.5|4450|449
1734102130000|2024-12-13 15:02:10||4449.5||4449.5||4449.5||4449.5|2478
1734102140000|2024-12-13 15:02:20|4450|4450|4450|4449.5|4450|4450|4450|4449.5|22
1734102160000|2024-12-13 15:02:40|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|98
1734102170000|2024-12-13 15:02:50|4450|4449.5|4451|4450.5|4451|4450.5|4450|4449|421
1734102180000|2024-12-13 15:03:00|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|219
1734102190000|2024-12-13 15:03:10||4450.5||4451||4451||4450.5|0
1734102200000|2024-12-13 15:03:20|4452|4451.5|4451.5|4450.5|4452|4451.5|4451.5|4450.5|252
1734102210000|2024-12-13 15:03:30|4452|4451|4452|4451.5|4452|4451.5|4452|4451|0
1734102220000|2024-12-13 15:03:40||4451||4451.5||4451.5||4451|0
1734102230000|2024-12-13 15:03:50|||||||||282
1734102240000|2024-12-13 15:04:00|4451.5|4451|4452|4451|4452|4451.5|4451.5|4451|90
1734102250000|2024-12-13 15:04:10|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|0
1734102260000|2024-12-13 15:04:20||4451.5||4452||4452||4451.5|114
1734102270000|2024-12-13 15:04:30|4452|4451.5|4452.5|4451.5|4452.5|4452|4452|4451.5|295
1734102280000|2024-12-13 15:04:40||4452||4451.5||4452||4451.5|0
1734102290000|2024-12-13 15:04:50||4452||4452||4452||4452|0
1734102300000|2024-12-13 15:05:00|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|239
1734102320000|2024-12-13 15:05:20|4453|4452|4454|4453.5|4454|4453.5|4453|4452|170
1734102330000|2024-12-13 15:05:30|||||||||262
1734102340000|2024-12-13 15:05:40|4455|4454|4457.5|4456.5|4457.5|4456.5|4455|4454|407
1734102350000|2024-12-13 15:05:50|4457|4457|4457.5|4457|4458|4457|4457|4456|62
1734102360000|2024-12-13 15:06:00|||||||||31
1734102370000|2024-12-13 15:06:10|4458||4458||4458||4458||132
1734102380000|2024-12-13 15:06:20|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|54
1734102390000|2024-12-13 15:06:30|4459.5|4458.5|4460|4459.5|4460|4459.5|4459|4458.5|0
1734102410000|2024-12-13 15:06:50|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458|595
1734102420000|2024-12-13 15:07:00|4460|4459|4459.5|4459|4460|4459|4459.5|4459|93
1734102430000|2024-12-13 15:07:10|4459|4458.5|4458.5|4458|4459.5|4458.5|4458.5|4458|272
1734102440000|2024-12-13 15:07:20|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|148
1734102450000|2024-12-13 15:07:30||4458||4457.5||4458||4457.5|286
1734102460000|2024-12-13 15:07:40|4458|4457|4458.5|4458|4458.5|4458|4457.5|4457|227
1734102480000|2024-12-13 15:08:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|34
1734102490000|2024-12-13 15:08:10|4459||4459||4459||4459||0
1734102500000|2024-12-13 15:08:20||4458||4458||4458||4458|84
1734102510000|2024-12-13 15:08:30|4459.5|4458.5|4459.5|4458.5|4460|4459|4459|4458|568
1734102520000|2024-12-13 15:08:40|4459|4458|4458.5|4458|4459|4458.5|4458.5|4458|0
1734102550000|2024-12-13 15:09:10|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1734102560000|2024-12-13 15:09:20|4458.5|4458.5|4459|4458.5|4459|4458.5|4458.5|4458.5|353
1734102570000|2024-12-13 15:09:30|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4459|85
1734102580000|2024-12-13 15:09:40|||||||||370
1734102590000|2024-12-13 15:09:50|4461|4460.5|4462|4461|4462|4461|4461|4460.5|31
1734102600000|2024-12-13 15:10:00|4461.5|4460.5|4460|4459|4461.5|4460.5|4460|4459|95
1734102610000|2024-12-13 15:10:10||4459.5||4459||4459.5||4459|0
1734102620000|2024-12-13 15:10:20|4461|4459.5|4461|4460|4461|4460.5|4461|4459.5|68
1734102630000|2024-12-13 15:10:30||4460.5||4460.5||4460.5||4460|0
1734102640000|2024-12-13 15:10:40|4460|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|2044
1734102660000|2024-12-13 15:11:00|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|34
1734102670000|2024-12-13 15:11:10|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|0
1734102680000|2024-12-13 15:11:20|4457.5|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|463
1734102690000|2024-12-13 15:11:30|4457||4457||4457.5||4457||0
1734102700000|2024-12-13 15:11:40|4457.5||4457.5||4457.5||4457.5||0
1734102710000|2024-12-13 15:11:50|4457|4456|4457|4456.5|4457|4456.5|4457|4456|109
1734102720000|2024-12-13 15:12:00|4457.5|4457|4457|4456|4457.5|4457|4457|4456|0
1734102730000|2024-12-13 15:12:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1734102740000|2024-12-13 15:12:20||4457||4457||4457||4457|0
1734102750000|2024-12-13 15:12:30|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457|219
1734102760000|2024-12-13 15:12:40|4458|4457|4458.5|4457|4458.5|4457.5|4458|4457|0
1734102770000|2024-12-13 15:12:50|4458||4458||4458||4458||0
1734102780000|2024-12-13 15:13:00|4458.5|4457.5|4457|4456|4458.5|4457.5|4456.5|4456|571
1734102790000|2024-12-13 15:13:10|4456.5|4456.5|4456|4455.5|4456.5|4456.5|4456|4455.5|256
1734102800000|2024-12-13 15:13:20|4456.5|4456|4457|4456|4457|4456|4456.5|4456|0
1734102810000|2024-12-13 15:13:30|4456.5|4455.5|4456.5|4456|4457|4456|4456.5|4455.5|0
1734102820000|2024-12-13 15:13:40|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|386
1734102830000|2024-12-13 15:13:50|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|522
1734102850000|2024-12-13 15:14:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|205
1734102860000|2024-12-13 15:14:20|4460|4459|4458.5|4458|4460|4459|4458.5|4458|339
1734102870000|2024-12-13 15:14:30|4459|4458.5|4459|4458|4459.5|4458.5|4459|4458|126
1734102890000|2024-12-13 15:14:50|4458.5|4456.5|4459|4458|4459|4458|4457.5|4456.5|339
1734102900000|2024-12-13 15:15:00|4458.5|4458.5|4458.5|4458|4459|4458.5|4458.5|4458|0
1734102910000|2024-12-13 15:15:10|4459|4457.5|4459|4458.5|4459|4458.5|4458.5|4457.5|278
1734102920000|2024-12-13 15:15:20|4459.5|4459|4460|4459|4460|4459.5|4459.5|4459|0
1734102930000|2024-12-13 15:15:30||4459.5||4459||4459.5||4459|0
1734102950000|2024-12-13 15:15:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458|144
1734102960000|2024-12-13 15:16:00|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1734102970000|2024-12-13 15:16:10|4459|4457.5|4458|4457|4459|4458|4458|4456.5|0
1734102980000|2024-12-13 15:16:20|4459|4457.5|4458.5|4457.5|4459|4458.5|4458.5|4457.5|3
1734102990000|2024-12-13 15:16:30|4459|4458|4460|4459|4460|4459|4459|4457.5|148
1734103000000|2024-12-13 15:16:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|155
1734103010000|2024-12-13 15:16:50||4459||4458.5||4459||4458.5|0
1734103020000|2024-12-13 15:17:00||4459||4459||4459||4458.5|0
1734103030000|2024-12-13 15:17:10||4458.5||4458.5||4459||4458.5|0
1734103050000|2024-12-13 15:17:30|4460|4459|4460|4459|4460|4459|4460|4459|104
1734103060000|2024-12-13 15:17:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|0
1734103070000|2024-12-13 15:17:50|4459|4457.5|4458|4457|4459|4457.5|4458|4457|399
1734103080000|2024-12-13 15:18:00|4457.5||4458||4458||4457.5||0
1734103090000|2024-12-13 15:18:10|4457.5|4456.5|4458|4457|4458|4457|4457|4456.5|39
1734103100000|2024-12-13 15:18:20||4457.5||4457.5||4457.5||4457.5|1250
1734103110000|2024-12-13 15:18:30||4457||4457||4457.5||4457|0
1734103120000|2024-12-13 15:18:40|4459|4457.5|4460|4459.5|4460|4459.5|4459|4457.5|0
1734103130000|2024-12-13 15:18:50||4459||4459.5||4459.5||4459|0
1734103140000|2024-12-13 15:19:00|4460.5|4459|4461.5|4460.5|4462|4461|4460.5|4459|814
1734103150000|2024-12-13 15:19:10|4461|4460|4461|4460|4461|4460|4460.5|4459|252
1734103160000|2024-12-13 15:19:20|4460.5|4459.5|4461|4460|4461|4460.5|4460.5|4459.5|131
1734103170000|2024-12-13 15:19:30|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|0
1734103180000|2024-12-13 15:19:40|4461|4460|4461|4460.5|4461|4460.5|4460.5|4459.5|0
1734103190000|2024-12-13 15:19:50||4460||4460||4460||4460|0
1734103200000|2024-12-13 15:20:00|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1734103210000|2024-12-13 15:20:10||4460.5||4460||4460.5||4460|0
1734103220000|2024-12-13 15:20:20|4460.5||4460.5||4460.5||4460.5||0
1734103240000|2024-12-13 15:20:40|4461|4460.5|4461|4460|4461.5|4460.5|4461|4460|0
1734103250000|2024-12-13 15:20:50|4460.5||4461||4461||4460.5||0
1734103260000|2024-12-13 15:21:00|4460.5||4460.5||4460.5||4460.5||0
1734103270000|2024-12-13 15:21:10|4461|4460.5|4462|4461.5|4462|4461.5|4461|4460.5|5
1734103280000|2024-12-13 15:21:20|4463|4462|4463|4462|4463|4462|4463|4462|300
1734103290000|2024-12-13 15:21:30|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|9
1734103300000|2024-12-13 15:21:40|4462||4462.5||4462.5||4462||44
1734103310000|2024-12-13 15:21:50|4462|4461|4461|4460.5|4462.5|4461|4461|4460.5|256
1734103320000|2024-12-13 15:22:00|4460.5|4460|4461|4460|4461.5|4460.5|4460.5|4460|762
1734103330000|2024-12-13 15:22:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|336
1734103340000|2024-12-13 15:22:20|4460|4460|4460.5|4460|4460.5|4460|4460|4460|28
1734103350000|2024-12-13 15:22:30|4461||4461||4461||4461||0
1734103360000|2024-12-13 15:22:40||4460.5||4460||4460.5||4460|0
1734103370000|2024-12-13 15:22:50|4461.5|4460.5|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1734103390000|2024-12-13 15:23:10|4461|4459.5|4460|4459.5|4461|4459.5|4460|4459.5|218
1734103400000|2024-12-13 15:23:20|4459.5|4458.5|4460|4458.5|4460|4459|4459.5|4458.5|91
1734103410000|2024-12-13 15:23:30|4459.5|4458|4458.5|4458|4459.5|4458|4458.5|4458|151
1734103420000|2024-12-13 15:23:40|4458|4457.5|4458|4457|4458|4457.5|4458|4457|238
1734103430000|2024-12-13 15:23:50|4457.5|4456.5|4457|4456|4457.5|4456.5|4457|4456|285
1734103440000|2024-12-13 15:24:00|4456.5|4456.5|4457.5|4457|4457.5|4457|4456.5|4456|230
1734103450000|2024-12-13 15:24:10|4458.5|4457.5|4459|4458|4459|4458.5|4458.5|4457.5|866
1734103460000|2024-12-13 15:24:20|4459.5|4458.5|4458.5|4457.5|4459.5|4458.5|4458.5|4457.5|618
1734103470000|2024-12-13 15:24:30|4458|4457|4457.5|4457|4458|4457|4457.5|4457|285
1734103490000|2024-12-13 15:24:50|4457|4456|4457.5|4457|4457.5|4457|4457|4456|444
1734103500000|2024-12-13 15:25:00||4456.5||4456.5||4457||4456.5|0
1734103510000|2024-12-13 15:25:10||4456||4456.5||4457||4456|0
1734103520000|2024-12-13 15:25:20|4457|4457|4456.5|4456|4457|4457|4456.5|4456|0
1734103530000|2024-12-13 15:25:30|4456|4455.5|4456|4455|4456|4455.5|4456|4455|0
1734103540000|2024-12-13 15:25:40||4455.5||4455.5||4455.5||4455.5|0
1734103550000|2024-12-13 15:25:50|4455.5|4455|4455.5|4455|4455.5|4455|4455.5|4455|68
1734103560000|2024-12-13 15:26:00|4455|4454.5|4454|4453|4455|4454.5|4454|4453|120
1734103570000|2024-12-13 15:26:10|4453.5|4452.5|4453|4452|4453.5|4452.5|4453|4452|655
1734103580000|2024-12-13 15:26:20||4452.5||4452||4452.5||4452|0
1734103590000|2024-12-13 15:26:30||4452.5||4452||4452.5||4452|0
1734103600000|2024-12-13 15:26:40|4452.5|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1734103610000|2024-12-13 15:26:50|4452|4451|4453.5|4452.5|4453.5|4452.5|4451.5|4451|366
1734103620000|2024-12-13 15:27:00|4454|4453|4454|4453.5|4454|4453.5|4454|4453|0
1734103630000|2024-12-13 15:27:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|108
1734103640000|2024-12-13 15:27:20|4454|4453|4454|4453|4454|4453|4454|4453|0
1734103650000|2024-12-13 15:27:30|4455|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|0
1734103660000|2024-12-13 15:27:40|4455|4454|4455|4454|4455|4454|4455|4454|0
1734103670000|2024-12-13 15:27:50|4454.5||4455||4455||4454.5||0
1734103680000|2024-12-13 15:28:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|0
1734103690000|2024-12-13 15:28:10|4456||4456||4456||4456||0
1734103700000|2024-12-13 15:28:20|4456.5|4455.5|4456.5|4456|4456.5|4456|4456.5|4455.5|100
1734103710000|2024-12-13 15:28:30|4457|4456.5|4458|4457|4458|4457|4457|4456.5|132
1734103720000|2024-12-13 15:28:40|4457.5||4457.5||4457.5||4457.5||0
1734103730000|2024-12-13 15:28:50|4458|4457.5|4458.5|4457.5|4458.5|4458|4458|4457.5|0
1734103750000|2024-12-13 15:29:10|4458||4458||4458||4458||0
1734103760000|2024-12-13 15:29:20|4457.5|4456.5|4457.5|4457|4458|4457|4457|4456|425
1734103770000|2024-12-13 15:29:30|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4457.5|4457.5|0
1734103790000|2024-12-13 15:29:50|4458|4457|4458|4457|4458.5|4457.5|4458|4457|0
1734103800000|2024-12-13 15:30:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1734103810000|2024-12-13 15:30:10|4458|4457|4458|4457|4458.5|4457.5|4458|4457|0
1734103820000|2024-12-13 15:30:20||4457.5||4457||4457.5||4457|0
1734103830000|2024-12-13 15:30:30|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|0
1734103850000|2024-12-13 15:30:50|4457.5|4457|4457.5|4457|4458|4457|4457.5|4457|0
1734103860000|2024-12-13 15:31:00|4457|4456.5|4457.5|4456.5|4458|4457|4457|4456.5|146
1734103890000|2024-12-13 15:31:30|4457|4456|4457|4456|4457|4456|4457|4456|0
1734103900000|2024-12-13 15:31:40||4456.5||4456||4456.5||4456|0
1734103910000|2024-12-13 15:31:50|4456.5|4456.5|4457|4456|4457|4456.5|4456.5|4456|9
1734103920000|2024-12-13 15:32:00||4456.5||4456.5||4456.5||4456|0
1734103930000|2024-12-13 15:32:10|4458|4457|4458|4457|4458|4457|4458|4457|0
1734103940000|2024-12-13 15:32:20||4457.5||4457||4457.5||4457|0
1734103970000|2024-12-13 15:32:50|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457|63
1734103980000|2024-12-13 15:33:00|4458.5||4458.5||4458.5||4458.5||0
1734103990000|2024-12-13 15:33:10|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1734104010000|2024-12-13 15:33:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|2
1734104020000|2024-12-13 15:33:40|4459|4459|4459.5|4459|4459.5|4459|4459|4458.5|251
1734104030000|2024-12-13 15:33:50|4460.5|4460|4459.5|4459|4460.5|4460|4459.5|4459|413
1734104040000|2024-12-13 15:34:00|4459|4458.5|4460|4459|4460|4459.5|4459|4458.5|78
1734104050000|2024-12-13 15:34:10||4459.5||4459.5||4459.5||4459|0
1734104060000|2024-12-13 15:34:20|4460.5||4460.5||4460.5||4460.5||141
1734104070000|2024-12-13 15:34:30||4460||4459.5||4460||4459.5|0
1734104080000|2024-12-13 15:34:40|4461|4460|4461|4460.5|4461|4460.5|4461|4460|106
1734104090000|2024-12-13 15:34:50||4460||4460||4460.5||4460|66
1734104100000|2024-12-13 15:35:00|4460.5|4460.5|4460.5|4460|4460.5|4460.5|4460.5|4460|0
1734104110000|2024-12-13 15:35:10|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|0
1734104120000|2024-12-13 15:35:20|4462|4459|4460.5|4459.5|4462|4459.5|4459.5|4459|954
1734104130000|2024-12-13 15:35:30|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|220
1734104140000|2024-12-13 15:35:40|4460||4460.5||4460.5||4460||48
1734104150000|2024-12-13 15:35:50||4460||4459.5||4460||4459.5|0
1734104160000|2024-12-13 15:36:00|4461|4460|4461|4460|4461|4460|4461|4460|4
1734104180000|2024-12-13 15:36:20|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|174
1734104190000|2024-12-13 15:36:30|||||||||357
1734104210000|2024-12-13 15:36:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|243
1734104220000|2024-12-13 15:37:00|4460|4458.5|4460.5|4459.5|4460.5|4460|4460|4458.5|154
1734104230000|2024-12-13 15:37:10|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1734104260000|2024-12-13 15:37:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1734104280000|2024-12-13 15:38:00|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1734104290000|2024-12-13 15:38:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1734104300000|2024-12-13 15:38:20|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|117
1734104310000|2024-12-13 15:38:30||4458.5||4458.5||4458.5||4458.5|0
1734104320000|2024-12-13 15:38:40||4459||4459||4459||4459|0
1734104330000|2024-12-13 15:38:50|||||||||151
1734104350000|2024-12-13 15:39:10|4459|4458.5|4459|4458|4459|4458.5|4459|4458|179
1734104360000|2024-12-13 15:39:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|128
1734104390000|2024-12-13 15:39:50||4459||4458.5||4459||4458.5|0
1734104400000|2024-12-13 15:40:00||4459||4458.5||4459||4458.5|0
1734104410000|2024-12-13 15:40:10|4460|4459|4458.5|4457.5|4460|4459|4458.5|4457.5|493
1734104420000|2024-12-13 15:40:20|4458|4458|4458.5|4458|4459|4458|4458|4458|83
1734104430000|2024-12-13 15:40:30|4459||4458.5||4459||4458.5||0
1734104440000|2024-12-13 15:40:40|4457|4456|4456.5|4455.5|4457|4456|4456|4455|383
1734104450000|2024-12-13 15:40:50|4456|4456|4456|4455|4456|4456|4456|4455|0
1734104460000|2024-12-13 15:41:00|4455.5|4455.5|4455.5|4454.5|4455.5|4455.5|4455|4454|48
1734104470000|2024-12-13 15:41:10||4455||4454.5||4455||4454.5|0
1734104480000|2024-12-13 15:41:20||4455||4455||4455||4455|0
1734104490000|2024-12-13 15:41:30|4456||4456||4456||4456||96
1734104500000|2024-12-13 15:41:40|4455.5|4455.5|4456|4455|4456|4455.5|4455.5|4455|19
1734104510000|2024-12-13 15:41:50|4455.5||4455.5||4456||4455.5||0
1734104520000|2024-12-13 15:42:00||4454.5||4454.5||4454.5||4454.5|595
1734104530000|2024-12-13 15:42:10|4456.5|4455|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|257
1734104540000|2024-12-13 15:42:20||4455||4455||4455||4454.5|0
1734104550000|2024-12-13 15:42:30||4454.5||4454.5||4455||4454.5|0
1734104560000|2024-12-13 15:42:40|4456|4455|4456|4455|4456|4455|4455.5|4454.5|119
1734104570000|2024-12-13 15:42:50|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1734104580000|2024-12-13 15:43:00|4456|4455|4455.5|4454.5|4456|4455|4455|4454.5|26
1734104590000|2024-12-13 15:43:10|4455||4455.5||4455.5||4455||0
1734104600000|2024-12-13 15:43:20|4455|4453.5|4454|4453|4455|4453.5|4454|4453|262
1734104610000|2024-12-13 15:43:30|4453.5||4454||4454||4453.5||485
1734104620000|2024-12-13 15:43:40|4453.5||4454||4454||4453.5||420
1734104630000|2024-12-13 15:43:50|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|307
1734104640000|2024-12-13 15:44:00|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|0
1734104650000|2024-12-13 15:44:10||4452.5||4452.5||4453||4452.5|0
1734104660000|2024-12-13 15:44:20|4453|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|65
1734104670000|2024-12-13 15:44:30|4452|4452|4453.5|4452.5|4453.5|4452.5|4452|4452|75
1734104680000|2024-12-13 15:44:40||4453||4452.5||4453||4452.5|0
1734104690000|2024-12-13 15:44:50|4454|4453|4454|4453.5|4454|4453.5|4454|4453|0
1734104700000|2024-12-13 15:45:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1734104710000|2024-12-13 15:45:10|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1734104720000|2024-12-13 15:45:20|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|128
1734104750000|2024-12-13 15:45:50|4453|4453|4453.5|4453|4453.5|4453|4453|4453|0
1734104760000|2024-12-13 15:46:00|4453|4452.5|4454|4453|4454|4453|4453|4452.5|0
1734104770000|2024-12-13 15:46:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1734104780000|2024-12-13 15:46:20|4454|4453|4454|4453|4454|4453|4453.5|4453|128
1734104790000|2024-12-13 15:46:30|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452.5|0
1734104800000|2024-12-13 15:46:40|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1734104810000|2024-12-13 15:46:50|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|0
1734104820000|2024-12-13 15:47:00|4453|4452|4453.5|4453|4453.5|4453|4453|4452|38
1734104830000|2024-12-13 15:47:10|4453|4452.5|4453.5|4452.5|4453.5|4453|4453|4452.5|45
1734104840000|2024-12-13 15:47:20|4453||4453.5||4453.5||4453||0
1734104870000|2024-12-13 15:47:50||4453||4452.5||4453||4452.5|151
1734104880000|2024-12-13 15:48:00||4453||4452.5||4453||4452.5|0
1734104890000|2024-12-13 15:48:10||4453||4452.5||4453||4452.5|157
1734104900000|2024-12-13 15:48:20|4453|4452|4453.5|4452.5|4453.5|4452.5|4452.5|4452|232
1734104910000|2024-12-13 15:48:30|4453||4453||4453||4453||0
1734104920000|2024-12-13 15:48:40|4453.5||4453.5||4453.5||4453||0
1734104950000|2024-12-13 15:49:10||4453||4452.5||4453||4452.5|0
1734104970000|2024-12-13 15:49:30||4453||4452.5||4453||4452.5|0
1734104980000|2024-12-13 15:49:40||4453||4452.5||4453||4452.5|0
1734104990000|2024-12-13 15:49:50||4453||4452.5||4453||4452.5|0
1734105010000|2024-12-13 15:50:10|||||||||332
1734105020000|2024-12-13 15:50:20|4453|4452|4453|4452|4453.5|4452|4453|4452|77
1734105030000|2024-12-13 15:50:30|4452.5||4452.5||4452.5||4452.5||0
1734105040000|2024-12-13 15:50:40||4451.5||4452||4452||4451.5|27
1734105050000|2024-12-13 15:50:50|4453|4451.5|4453|4452.5|4453|4452.5|4453|4451.5|65
1734105070000|2024-12-13 15:51:10|4452.5|4452|4453|4452.5|4453|4452.5|4452.5|4451.5|314
1734105080000|2024-12-13 15:51:20||4452||4452||4452.5||4452|0
1734105090000|2024-12-13 15:51:30||4452.5||4452||4452.5||4452|0
1734105100000|2024-12-13 15:51:40|4452.5|4451.5|4452|4451.5|4452.5|4451.5|4452|4451.5|0
1734105110000|2024-12-13 15:51:50|4452.5|4452|4453|4452|4453|4452|4452.5|4452|12
1734105120000|2024-12-13 15:52:00|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452|0
1734105130000|2024-12-13 15:52:10||4452.5||4452.5||4452.5||4452.5|0
1734105140000|2024-12-13 15:52:20||4453||4452.5||4453||4452.5|0
1734105150000|2024-12-13 15:52:30|4453|4453|4453|4452.5|4453|4453|4453|4452.5|0
1734105160000|2024-12-13 15:52:40|4453.5|4453|4453.5|4452.5|4453.5|4453|4453|4452.5|105
1734105170000|2024-12-13 15:52:50|4453|4452|4453|4452|4453|4452|4453|4452|0
1734105180000|2024-12-13 15:53:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452|0
1734105190000|2024-12-13 15:53:10||4452||4452.5||4452.5||4452|0
1734105200000|2024-12-13 15:53:20|4453|4452|4453|4452.5|4453|4452.5|4453|4452|0
1734105210000|2024-12-13 15:53:30|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4451.5|102
1734105220000|2024-12-13 15:53:40|4453|4452.5|4453.5|4452.5|4453.5|4453|4453|4452.5|280
1734105230000|2024-12-13 15:53:50|4454|4453|4454|4453.5|4454|4453.5|4454|4452|55
1734105250000|2024-12-13 15:54:10|4455|4454.5|4455|4454|4455.5|4454.5|4455|4454|0
1734105260000|2024-12-13 15:54:20|4455.5|4454.5|4455|4454|4455.5|4454.5|4454.5|4454|0
1734105270000|2024-12-13 15:54:30|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454.5|4453.5|160
1734105280000|2024-12-13 15:54:40||4454||4453.5||4454||4453.5|118
1734105290000|2024-12-13 15:54:50|4454||4454||4454||4454||0
1734105300000|2024-12-13 15:55:00|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|0
1734105310000|2024-12-13 15:55:10||4453.5||4454||4454||4453.5|260
1734105320000|2024-12-13 15:55:20|4454|4453.5|4454.5|4453.5|4454.5|4454|4454|4453|509
1734105330000|2024-12-13 15:55:30|4454|4454|4454.5|4453.5|4454.5|4454|4454|4453.5|83
1734105340000|2024-12-13 15:55:40|4454||4454||4454||4454||0
1734105350000|2024-12-13 15:55:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4453.5|106
1734105360000|2024-12-13 15:56:00||4453.5||4454||4454||4453.5|200
1734105370000|2024-12-13 15:56:10|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|0
1734105380000|2024-12-13 15:56:20|4454|4453|4454|4453.5|4454|4453.5|4454|4453|173
1734105390000|2024-12-13 15:56:30||4453||4453.5||4453.5||4453|0
1734105400000|2024-12-13 15:56:40||4453||4453.5||4453.5||4453|126
1734105410000|2024-12-13 15:56:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|11
1734105420000|2024-12-13 15:57:00|||||||||311
1734105430000|2024-12-13 15:57:10|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1734105440000|2024-12-13 15:57:20|4455||4455.5||4455.5||4455||0
1734105460000|2024-12-13 15:57:40|4455|4454|4455|4454|4455|4454|4455|4454|233
1734105470000|2024-12-13 15:57:50|4455.5|4454.5|4456|4455.5|4456|4455.5|4455.5|4454.5|0
1734105500000|2024-12-13 15:58:20|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|223
1734105510000|2024-12-13 15:58:30||4454.5||4454.5||4455||4454.5|0
1734105540000|2024-12-13 15:59:00|||||||||160
1734105550000|2024-12-13 15:59:10|4456|4455|4456|4455.5|4456|4455.5|4456|4454.5|64
1734105560000|2024-12-13 15:59:20|4456.5||4456.5||4456.5||4456||0
1734105570000|2024-12-13 15:59:30||4456||4456||4456||4456|140
1734105590000|2024-12-13 15:59:50|4457.5|4456.5|4458|4457.5|4458|4457.5|4457.5|4456.5|69
1734105600000|2024-12-13 16:00:00|4457.5|4457|4458|4457|4458|4457|4457.5|4456.5|211
1734105610000|2024-12-13 16:00:10|4457.5|4456.5|4457.5|4456.5|4457.5|4457|4457.5|4456.5|128
1734105620000|2024-12-13 16:00:20|4457|4457|4457|4456.5|4457.5|4457|4457|4456.5|188
1734105630000|2024-12-13 16:00:30|4457.5||4457.5||4457.5||4457.5||0
1734105640000|2024-12-13 16:00:40||4457||4456.5||4457||4456.5|0
1734105650000|2024-12-13 16:00:50|4457||4457.5||4457.5||4457||0
1734105660000|2024-12-13 16:01:00|4457|4456|4457|4456|4457.5|4456|4456.5|4456|258
1734105670000|2024-12-13 16:01:10|4456.5|4455|4455.5|4454.5|4456.5|4455|4455|4454.5|240
1734105680000|2024-12-13 16:01:20|4455||4455||4455||4455||50
1734105690000|2024-12-13 16:01:30||4454||4454.5||4454.5||4454|256
1734105700000|2024-12-13 16:01:40|4454.5|4454|4453.5|4452|4454.5|4454|4453.5|4452|634
1734105710000|2024-12-13 16:01:50|4453|4452.5|4453.5|4452.5|4453.5|4453|4453|4452|0
1734105720000|2024-12-13 16:02:00||4453||4452.5||4453||4452.5|0
1734105730000|2024-12-13 16:02:10||4453||4453||4453||4452.5|0
1734105740000|2024-12-13 16:02:20|4454|4452.5|4454.5|4454|4454.5|4454|4454|4452.5|8
1734105750000|2024-12-13 16:02:30|4454|4453.5|4455.5|4454.5|4455.5|4454.5|4454|4453.5|185
1734105760000|2024-12-13 16:02:40|4455|4454|4455|4454|4455|4454.5|4455|4454|0
1734105770000|2024-12-13 16:02:50|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|409
1734105780000|2024-12-13 16:03:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|531
1734105790000|2024-12-13 16:03:10|4454||4454.5||4454.5||4454||0
1734105800000|2024-12-13 16:03:20|4454|4453|4453.5|4453|4454|4453|4453.5|4453|463
1734105810000|2024-12-13 16:03:30|4453|4452.5|4453.5|4453|4453.5|4453|4453|4452.5|502
1734105820000|2024-12-13 16:03:40|4454|4452.5|4454|4453.5|4454|4453.5|4454|4452.5|103
1734105830000|2024-12-13 16:03:50|4454.5|4453|4455|4454|4455|4454|4454.5|4453|110
1734105840000|2024-12-13 16:04:00|4454.5|4453.5|4454.5|4454|4455|4454|4454.5|4453.5|0
1734105850000|2024-12-13 16:04:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454.5|652
1734105860000|2024-12-13 16:04:20|4455.5|4455|4455|4454.5|4455.5|4455|4455|4454.5|886
1734105880000|2024-12-13 16:04:40|4454.5|4454|4455|4454|4455|4454|4454.5|4454|284
1734105890000|2024-12-13 16:04:50|4454.5||4454.5||4454.5||4454.5||0
1734105900000|2024-12-13 16:05:00|4454|4453.5|4454|4453|4454.5|4453.5|4454|4453|188
1734105910000|2024-12-13 16:05:10|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|165
1734105930000|2024-12-13 16:05:30||4452.5||4453||4453||4452.5|0
1734105940000|2024-12-13 16:05:40|4454|4452.5|4454|4453.5|4454|4453.5|4454|4452.5|13
1734105950000|2024-12-13 16:05:50|4453.5|4453|4453.5|4452.5|4453.5|4453|4453.5|4452.5|379
1734105960000|2024-12-13 16:06:00|4454|4453|4454|4453|4454|4453.5|4454|4453|0
1734105970000|2024-12-13 16:06:10|4453.5||4454||4454||4453.5||0
1734105980000|2024-12-13 16:06:20|4453.5||4453.5||4453.5||4453.5||150
1734105990000|2024-12-13 16:06:30|4454|4453.5|4454|4453.5|4454|4453.5|4454|4453.5|0
1734106000000|2024-12-13 16:06:40|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|362
1734106020000|2024-12-13 16:07:00|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|221
1734106030000|2024-12-13 16:07:10|4455|4454|4455|4454.5|4455|4454.5|4455|4453.5|117
1734106050000|2024-12-13 16:07:30||4454||4454||4454||4454|104
1734106070000|2024-12-13 16:07:50|4454.5|4453.5|4453.5|4453|4454.5|4453.5|4453.5|4453|313
1734106080000|2024-12-13 16:08:00|4454|4453.5|4454|4453|4454|4453.5|4454|4453|0
1734106100000|2024-12-13 16:08:20||4453.5||4453||4453.5||4453|17
1734106120000|2024-12-13 16:08:40|4454.5|4453.5|4455|4454|4455|4454|4454.5|4453.5|0
1734106130000|2024-12-13 16:08:50|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4454|378
1734106160000|2024-12-13 16:09:20||4454.5||4454||4454.5||4454|0
1734106180000|2024-12-13 16:09:40|4454.5|4454.5|4455|4454|4455|4454.5|4454.5|4454|538
1734106250000|2024-12-13 16:10:50|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|9
1734106260000|2024-12-13 16:11:00|4456|4455.5|4455.5|4455|4456|4455.5|4455.5|4455|378
1734106270000|2024-12-13 16:11:10|4455|4454.5|4454|4453|4455|4454.5|4454|4453|428
1734106280000|2024-12-13 16:11:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|0
1734106290000|2024-12-13 16:11:30|4455|4454|4455.5|4455|4455.5|4455|4454.5|4454|304
1734106300000|2024-12-13 16:11:40|4456.5|4455.5|4456.5|4455.5|4456.5|4456|4456.5|4455.5|166
1734106310000|2024-12-13 16:11:50|4456|4455|4456|4455|4456|4455|4456|4455|141
1734106320000|2024-12-13 16:12:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|164
1734106330000|2024-12-13 16:12:10|4455|4454.5|4455|4454.5|4455|4454.5|4455|4454|423
1734106340000|2024-12-13 16:12:20|4455.5|4455|4456|4455|4456|4455.5|4455.5|4455|437
1734106350000|2024-12-13 16:12:30|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455.5|4454.5|0
1734106360000|2024-12-13 16:12:40|4456|4455|4456|4454.5|4456|4455|4456|4454.5|0
1734106370000|2024-12-13 16:12:50|4455.5||4455.5||4455.5||4455.5||0
1734106380000|2024-12-13 16:13:00|4455|4453.5|4454|4453|4455|4453.5|4453.5|4453|0
1734106390000|2024-12-13 16:13:10|4455|4453.5|4454.5|4454|4455|4454|4454.5|4453.5|368
1734106400000|2024-12-13 16:13:20|4454|4453.5|4454|4453|4454|4453.5|4454|4453|79
1734106410000|2024-12-13 16:13:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|128
1734106420000|2024-12-13 16:13:40|4454|4453|4454|4453|4454|4453|4454|4453|0
1734106430000|2024-12-13 16:13:50|4453.5|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|141
1734106440000|2024-12-13 16:14:00|4453|4452|4452.5|4452|4453|4452|4452.5|4452|175
1734106450000|2024-12-13 16:14:10|4452|4451.5|4453|4452|4453.5|4453|4452|4451.5|1534
1734106460000|2024-12-13 16:14:20|4453.5|4452.5|4454|4453|4454|4453|4453.5|4452.5|843
1734106470000|2024-12-13 16:14:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|754
1734106480000|2024-12-13 16:14:40|4453|4452|4452|4451.5|4453|4452|4452|4451.5|877
1734106490000|2024-12-13 16:14:50|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|227
1734106500000|2024-12-13 16:15:00|4452|4451|4452|4451|4452.5|4451.5|4452|4451|136
1734106510000|2024-12-13 16:15:10|4453|4451.5|4452.5|4451|4453|4452|4452.5|4451|366
1734106520000|2024-12-13 16:15:20|4452|4451.5|4453|4451.5|4453|4451.5|4452|4451.5|0
1734106530000|2024-12-13 16:15:30|4452.5|4451|4452.5|4451|4453|4451.5|4452.5|4451|0
1734106540000|2024-12-13 16:15:40|4451.5|4450|4451.5|4450|4451.5|4450|4451.5|4450|459
1734106550000|2024-12-13 16:15:50|4451|4449.5|4450.5|4449.5|4451|4449.5|4450.5|4449.5|0
1734106560000|2024-12-13 16:16:00|4451|4450|4451|4450|4451.5|4450|4450.5|4449.5|0
1734106580000|2024-12-13 16:16:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1734106590000|2024-12-13 16:16:30|4451|4450|4451.5|4450|4451.5|4450|4451|4450|0
1734106600000|2024-12-13 16:16:40|4451|4449.5|4451|4449.5|4451.5|4450.5|4451|4449.5|0
1734106610000|2024-12-13 16:16:50|4451.5|4450|4450.5|4449.5|4451.5|4450|4450.5|4449.5|0
1734106620000|2024-12-13 16:17:00|4451||4451||4451||4451||0
1734106640000|2024-12-13 16:17:20|4451.5|4450|4451|4449.5|4451.5|4450|4451|4449.5|0
1734106650000|2024-12-13 16:17:30|4450.5|4450|4451|4450|4451|4450|4450.5|4449.5|0
1734106660000|2024-12-13 16:17:40|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|0
1734106670000|2024-12-13 16:17:50|4450.5|4449.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448|378
1734106680000|2024-12-13 16:18:00|4450|4449|4450.5|4449|4450.5|4449|4449.5|4448.5|104
1734106710000|2024-12-13 16:18:30|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|65
1734106720000|2024-12-13 16:18:40|4449.5|4448|4449|4447.5|4449.5|4448|4449|4447.5|0
1734106740000|2024-12-13 16:19:00|4448.5|4447|4448.5|4447|4448.5|4447|4448|4446.5|754
1734106750000|2024-12-13 16:19:10|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1734106760000|2024-12-13 16:19:20|4447|4445.5|4447|4445.5|4447|4445.5|4446.5|4445|766
1734106770000|2024-12-13 16:19:30|4446.5||4447||4447||4446.5||0
1734106780000|2024-12-13 16:19:40|4446.5|4445|4446.5|4445|4446.5|4445|4446|4444.5|251
1734106790000|2024-12-13 16:19:50|4445.5|4444.5|4445.5|4444|4446|4445|4445|4443.5|258
1734106800000|2024-12-13 16:20:00|4445|4444.5|4445|4444|4445|4444.5|4445|4443.5|0
1734106810000|2024-12-13 16:20:10|4444.5|4443.5|4444|4442.5|4444.5|4443.5|4443.5|4442|513
1734106820000|2024-12-13 16:20:20|4443.5|4442|4443.5|4442|4443.5|4442.5|4443|4441.5|963
1734106830000|2024-12-13 16:20:30|4444|4443|4445|4443.5|4445|4443.5|4443.5|4442.5|280
1734106840000|2024-12-13 16:20:40|||||||||141
1734106850000|2024-12-13 16:20:50|4444.5|4444|4444.5|4443.5|4445|4444|4444.5|4443|200
1734106860000|2024-12-13 16:21:00|4443.5|4443|4444|4442.5|4444.5|4443|4443.5|4442.5|342
1734106870000|2024-12-13 16:21:10|4444.5|4443|4444|4442.5|4444.5|4443|4444|4442.5|215
1734106890000|2024-12-13 16:21:30|4443.5|4442|4443.5|4442|4444|4442.5|4443.5|4442|176
1734106900000|2024-12-13 16:21:40|4443|4441.5|4442.5|4441.5|4443.5|4442|4442.5|4441.5|123
1734106910000|2024-12-13 16:21:50|4443|4442|4443|4441.5|4443|4442|4442.5|4441.5|0
1734106920000|2024-12-13 16:22:00|4442.5|4441|4443.5|4442.5|4443.5|4442.5|4442.5|4441|386
1734106930000|2024-12-13 16:22:10|4444||4444||4444||4444||0
1734106940000|2024-12-13 16:22:20|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4442.5|4441.5|494
1734106950000|2024-12-13 16:22:30|4443|4442|4443.5|4442|4444|4443|4443|4442|0
1734106960000|2024-12-13 16:22:40|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|0
1734106970000|2024-12-13 16:22:50|4443.5|4442|4443.5|4442|4443.5|4442.5|4443.5|4442|0
1734106980000|2024-12-13 16:23:00|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|0
1734106990000|2024-12-13 16:23:10|4443.5|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|1545
1734107000000|2024-12-13 16:23:20|4444|4443|4444|4443|4444|4443|4443.5|4442.5|215
1734107010000|2024-12-13 16:23:30|4443.5|4442.5|4443|4442|4444|4443|4443|4442|507
1734107020000|2024-12-13 16:23:40|4443.5|4441.5|4443.5|4442|4443.5|4442.5|4442.5|4441.5|297
1734107030000|2024-12-13 16:23:50|4444|4442.5|4444.5|4443|4444.5|4443.5|4443.5|4442.5|765
1734107040000|2024-12-13 16:24:00|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442.5|333
1734107050000|2024-12-13 16:24:10|4444|4443|4443.5|4442|4444|4443|4443|4441.5|355
1734107060000|2024-12-13 16:24:20|4443|4441.5|4443.5|4442|4443.5|4442|4442|4441|924
1734107070000|2024-12-13 16:24:30|4443|4441.5|4443.5|4442|4443.5|4442|4443|4441.5|0
1734107080000|2024-12-13 16:24:40|4443|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|118
1734107090000|2024-12-13 16:24:50|4443|4441.5|4443|4442|4443|4442|4443|4441.5|290
1734107100000|2024-12-13 16:25:00|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442.5|30
1734107110000|2024-12-13 16:25:10|4444|4443|4443.5|4442|4444|4443|4443.5|4442|469
1734107120000|2024-12-13 16:25:20|4444|4442.5|4443.5|4442.5|4444|4443|4443|4441.5|235
1734107130000|2024-12-13 16:25:30|4444.5|4443|4443.5|4442|4444.5|4443.5|4443.5|4442|2071
1734107140000|2024-12-13 16:25:40|4444|4442.5|4447|4446|4447.5|4446.5|4443.5|4442|2241
1734107150000|2024-12-13 16:25:50|4448|4447|4449.5|4448|4450|4448.5|4448|4447|726
1734107160000|2024-12-13 16:26:00|4450|4448.5|4449|4447.5|4450|4448.5|4449|4447.5|1066
1734107170000|2024-12-13 16:26:10|4448.5|4447|4449|4447.5|4449|4447.5|4448.5|4447|163
1734107180000|2024-12-13 16:26:20|4448.5|4447|4445.5|4444|4448.5|4447|4445|4443.5|785
1734107190000|2024-12-13 16:26:30|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1734107200000|2024-12-13 16:26:40|4445.5|4444|4444|4442.5|4445.5|4444|4444|4442.5|95
1734107210000|2024-12-13 16:26:50|4444.5|4443|4442.5|4441.5|4444.5|4443|4442.5|4441|53
1734107220000|2024-12-13 16:27:00|4443|4442|4444|4442|4444|4442.5|4442.5|4441|1
1734107230000|2024-12-13 16:27:10|4444.5|4443|4444|4442.5|4444.5|4443|4443.5|4442.5|311
1734107240000|2024-12-13 16:27:20|4444.5|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1734107250000|2024-12-13 16:27:30|4444|4443|4444.5|4443|4445|4443.5|4444|4443|630
1734107260000|2024-12-13 16:27:40|4444|4444|4444.5|4443|4445|4444|4444|4443|351
1734107270000|2024-12-13 16:27:50|4445|4443.5|4445|4443.5|4445|4443.5|4445|4443.5|0
1734107280000|2024-12-13 16:28:00|4444.5|4443|4444|4443|4444.5|4443|4444|4443|122
1734107290000|2024-12-13 16:28:10|4443.5|4442.5|4443|4442|4444|4443|4443|4442|458
1734107300000|2024-12-13 16:28:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4441.5|127
1734107310000|2024-12-13 16:28:30|4444|4442|4444|4443|4444.5|4443.5|4443.5|4442|919
1734107320000|2024-12-13 16:28:40||4442.5||4443||4443||4442.5|0
1734107330000|2024-12-13 16:28:50|4443.5|4442.5|4443.5|4442|4444|4443|4443.5|4442|230
1734107340000|2024-12-13 16:29:00||4442.5||4442.5||4442.5||4442.5|348
1734107350000|2024-12-13 16:29:10|4445|4443.5|4444.5|4443|4445.5|4444|4444|4443|345
1734107360000|2024-12-13 16:29:20|4443.5|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1734107370000|2024-12-13 16:29:30|4445|4444|4445|4444|4445|4444|4444.5|4443.5|11
1734107380000|2024-12-13 16:29:40|4444.5|4443.5|4446|4444.5|4446|4444.5|4444.5|4443.5|23
1734107390000|2024-12-13 16:29:50|4446.5|4445|4450|4448.5|4450|4448.5|4446.5|4445|86
1734336000000|2024-12-16 08:00:00|4449.5|4446.5|4446.5|4443|4449.5|4446.5|4446.5|4443|0
1734336010000|2024-12-16 08:00:10|4447.5|4443.5|4450|4446.5|4450|4446.5|4447.5|4443.5|0
1734336020000|2024-12-16 08:00:20|4449.5|4448|4452.5|4450|4452.5|4450|4448.5|4446|239
1734336030000|2024-12-16 08:00:30|4452|4451|4449|4447|4453.5|4451|4447.5|4446|546
1734336040000|2024-12-16 08:00:40|4448.5|4446.5|4446|4443.5|4449|4446.5|4446|4443.5|86
1734336050000|2024-12-16 08:00:50|4443.5|4443|4448|4445.5|4448|4445.5|4443.5|4440.5|354
1734336060000|2024-12-16 08:01:00|4449|4446.5|4445.5|4443.5|4449|4447.5|4443|4441|437
1734336070000|2024-12-16 08:01:10|4446|4443|4444|4441.5|4446|4443.5|4443|4441|27
1734336080000|2024-12-16 08:01:20|4451.5|4442|4445.5|4443|4451.5|4448.5|4445.5|4442|97
1734336090000|2024-12-16 08:01:30|4446|4444|4444.5|4442.5|4447|4444|4444.5|4442.5|0
1734336100000|2024-12-16 08:01:40|4444|4443|4448.5|4446|4448.5|4446|4444|4443|426
1734336110000|2024-12-16 08:01:50|4448|4445.5|4446|4443.5|4448|4445.5|4446|4443.5|0
1734336120000|2024-12-16 08:02:00|4445.5|4443|4444|4442.5|4445.5|4443|4444|4442.5|153
1734336130000|2024-12-16 08:02:10||4443||4442.5||4443||4442.5|180
1734336140000|2024-12-16 08:02:20||4443||4443||4443||4442.5|0
1734336150000|2024-12-16 08:02:30|4445.5|4443.5|4444.5|4443.5|4445.5|4445|4444.5|4442.5|77
1734336160000|2024-12-16 08:02:40|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|43
1734336170000|2024-12-16 08:02:50|4445.5|4444.5|4448.5|4446|4449.5|4447.5|4445.5|4444.5|209
1734336180000|2024-12-16 08:03:00|4451.5|4447|4454.5|4452|4454.5|4453|4449|4446.5|115
1734336190000|2024-12-16 08:03:10|4453.5|4452.5|4452.5|4450|4453.5|4453|4452.5|4450|105
1734336200000|2024-12-16 08:03:20|4452|4449.5|4454.5|4452.5|4454.5|4452.5|4452|4449.5|0
1734336210000|2024-12-16 08:03:30|4454|4452|4454.5|4452|4454.5|4453|4452.5|4450|0
1734336220000|2024-12-16 08:03:40||4452.5||4452||4453||4452|0
1734336230000|2024-12-16 08:03:50|4453.5|4453|4453.5|4451|4454.5|4453|4453.5|4451|1354
1734336240000|2024-12-16 08:04:00|4454|4450.5|4454|4451.5|4454.5|4451.5|4452.5|4450.5|0
1734336250000|2024-12-16 08:04:10|4454.5|4452|4453.5|4451.5|4454.5|4452|4453.5|4451.5|0
1734336260000|2024-12-16 08:04:20|4452|4450.5|4453.5|4451|4453.5|4451|4451.5|4448.5|49
1734336270000|2024-12-16 08:04:30|4453|4451.5|4453.5|4451|4453.5|4451.5|4453|4451|0
1734336280000|2024-12-16 08:04:40|4453|4452|4453.5|4452|4453.5|4452|4453|4452|0
1734336290000|2024-12-16 08:04:50|4453|4450|4452|4450|4453|4450|4452|4450|443
1734336300000|2024-12-16 08:05:00|4451.5|4448|4452|4449.5|4452|4449.5|4450.5|4448|105
1734336310000|2024-12-16 08:05:10|4451.5|4448.5|4451.5|4449|4452|4450|4451|4448.5|0
1734336320000|2024-12-16 08:05:20|4451|4447.5|4449.5|4448|4451|4449|4449|4447|43
1734336330000|2024-12-16 08:05:30||4448.5||4448||4448.5||4448|0
1734336340000|2024-12-16 08:05:40||4448.5||4448.5||4449||4448.5|0
1734336360000|2024-12-16 08:06:00||4448||4447.5||4448||4447|0
1734336370000|2024-12-16 08:06:10|4451.5|4448|4451.5|4450|4451.5|4450|4451.5|4448|21
1734336380000|2024-12-16 08:06:20|4451|4450.5|4451|4448.5|4451|4450.5|4450.5|4448.5|0
1734336390000|2024-12-16 08:06:30|4451.5|4449|4451.5|4449.5|4451.5|4450|4451.5|4449|0
1734336410000|2024-12-16 08:06:50|4453.5|4450|4454|4451|4454|4451|4453|4450|220
1734336420000|2024-12-16 08:07:00|4453.5|4452|4454.5|4453|4454.5|4453|4453.5|4452|0
1734336430000|2024-12-16 08:07:10||4453.5||4453||4453.5||4453|0
1734336440000|2024-12-16 08:07:20|4456|4453.5|4456|4455|4456|4455.5|4456|4453.5|245
1734336500000|2024-12-16 08:08:20|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|14
1734336510000|2024-12-16 08:08:30|4456.5|4457|4456|4454.5|4457|4457|4456|4454.5|392
1734336520000|2024-12-16 08:08:40|4455.5||4456.5||4456.5||4455.5||0
1734336530000|2024-12-16 08:08:50|4456|4452.5|4455|4452.5|4456|4452.5|4454.5|4452.5|0
1734336540000|2024-12-16 08:09:00||4453||4453.5||4453.5||4453|0
1734336550000|2024-12-16 08:09:10|4454.5|4453|4455|4452.5|4455|4453|4454.5|4452.5|0
1734336560000|2024-12-16 08:09:20|4454.5|4450.5|4454|4451.5|4454.5|4452.5|4452.5|4450.5|0
1734336570000|2024-12-16 08:09:30|4454.5|4452|4454|4452|4454.5|4452|4454|4451.5|0
1734336580000|2024-12-16 08:09:40|4453.5|4451.5|4453.5|4451.5|4453.5|4451.5|4453|4450.5|0
1734336590000|2024-12-16 08:09:50|4453|4451|4452|4450|4453|4451|4452|4450|0
1734336600000|2024-12-16 08:10:00|4452.5|4450.5|4452|4450|4452.5|4450.5|4452|4450|0
1734336610000|2024-12-16 08:10:10|4451.5|4449.5|4451|4449|4451.5|4449.5|4451|4449|0
1734336620000|2024-12-16 08:10:20|4450|4448|4450|4448.5|4450|4449|4449.5|4448|409
1734336630000|2024-12-16 08:10:30|4449|4447|4449.5|4448|4449.5|4448|4449|4447|433
1734336640000|2024-12-16 08:10:40|4450|4448.5|4450|4448.5|4450|4448.5|4450|4448.5|0
1734336650000|2024-12-16 08:10:50||4448||4448||4448||4447.5|0
1734336660000|2024-12-16 08:11:00|4449.5|4447.5|4450|4448|4450|4449|4449.5|4447.5|205
1734336670000|2024-12-16 08:11:10|4451|4448.5|4451|4448.5|4451|4448.5|4451|4448.5|0
1734336680000|2024-12-16 08:11:20|4452.5|4449.5|4453|4451.5|4453|4452|4452.5|4449.5|552
1734336690000|2024-12-16 08:11:30|4454.5|4452|4451|4449|4454.5|4453|4451|4449|472
1734336700000|2024-12-16 08:11:40|4450|4448|4450|4449|4450|4449|4450|4448|0
1734336710000|2024-12-16 08:11:50|4452|4448.5|4452|4450|4452|4450|4452|4448|215
1734336720000|2024-12-16 08:12:00|4451.5|4450.5|4454|4452|4454|4452|4451.5|4450.5|0
1734336730000|2024-12-16 08:12:10|4453.5|4452.5|4454|4452|4454|4453|4453.5|4452|150
1734336740000|2024-12-16 08:12:20|4453.5||4454||4454||4453.5||0
1734336750000|2024-12-16 08:12:30|4453.5|4451.5|4452.5|4450.5|4453.5|4451.5|4452.5|4450.5|72
1734336760000|2024-12-16 08:12:40|4453|4450|4451.5|4449.5|4453|4450|4451.5|4449.5|0
1734336770000|2024-12-16 08:12:50|4452|4450|4452|4449.5|4452|4450|4452|4449.5|0
1734336780000|2024-12-16 08:13:00|4451||4451||4451||4451||0
1734336810000|2024-12-16 08:13:30||4450||4449.5||4450||4449.5|0
1734336820000|2024-12-16 08:13:40|4453.5|4451.5|4455|4453|4455|4453.5|4453.5|4451.5|374
1734336830000|2024-12-16 08:13:50||4453.5||4453.5||4453.5||4453|0
1734336840000|2024-12-16 08:14:00|4454.5|4451|4451.5|4449.5|4454.5|4451.5|4451.5|4449.5|430
1734336850000|2024-12-16 08:14:10|4452||4451||4452||4451||0
1734336860000|2024-12-16 08:14:20|4451.5|4448|4449.5|4447.5|4451.5|4448|4449.5|4447|36
1734336870000|2024-12-16 08:14:30|4449|4447|4450|4448|4450|4448|4449|4447|79
1734336880000|2024-12-16 08:14:40|4450.5|4448.5|4450.5|4448.5|4450.5|4449|4450|4448|88
1734336890000|2024-12-16 08:14:50|4449.5|4448|4449.5|4447.5|4449.5|4448|4449.5|4447.5|22
1734336900000|2024-12-16 08:15:00|4451.5|4448|4447.5|4445|4451.5|4449.5|4447|4445|1447
1734336910000|2024-12-16 08:15:10|4448.5|4445.5|4445.5|4443.5|4448.5|4446.5|4445|4443.5|862
1734336920000|2024-12-16 08:15:20|4445|4444.5|4445.5|4443.5|4445.5|4444.5|4445|4443.5|593
1734336930000|2024-12-16 08:15:30|4446.5|4444|4446.5|4444.5|4446.5|4444.5|4446.5|4443.5|5
1734336940000|2024-12-16 08:15:40|4448.5|4445|4450|4448.5|4450.5|4448.5|4448.5|4445|287
1734336950000|2024-12-16 08:15:50|4449.5|4447.5|4449|4447.5|4449.5|4447.5|4449|4447.5|132
1734336960000|2024-12-16 08:16:00|4448.5|4445.5|4448|4446.5|4448.5|4447|4448|4445.5|94
1734336970000|2024-12-16 08:16:10|4448.5|4446|4447|4444.5|4448.5|4446|4447|4444.5|102
1734336980000|2024-12-16 08:16:20|4446.5|4444|4445.5|4443.5|4446.5|4444|4445.5|4443.5|0
1734336990000|2024-12-16 08:16:30|4445||4445||4445.5||4445||0
1734337000000|2024-12-16 08:16:40|4444.5|4442|4444|4442|4445|4442|4444|4442|110
1734337010000|2024-12-16 08:16:50|4444.5|4441.5|4444.5|4442|4444.5|4442.5|4444|4441.5|0
1734337020000|2024-12-16 08:17:00|4444|4442.5|4444.5|4443|4444.5|4443|4443.5|4441.5|260
1734337030000|2024-12-16 08:17:10|4444|4442|4444|4441.5|4444|4442.5|4443.5|4441|0
1734337040000|2024-12-16 08:17:20|4443.5|4442|4443.5|4442|4444|4442|4443.5|4441.5|0
1734337050000|2024-12-16 08:17:30|4444||4443.5||4444||4443.5||0
1734337060000|2024-12-16 08:17:40|4443|4441|4441.5|4440.5|4443|4441|4441.5|4439.5|105
1734337070000|2024-12-16 08:17:50||4440||4440||4440.5||4440|64
1734337080000|2024-12-16 08:18:00|4441|4439|4441.5|4440|4441.5|4440|4440|4438.5|194
1734337090000|2024-12-16 08:18:10|4441|4439.5|4442|4440.5|4442.5|4441|4440.5|4439|223
1734337100000|2024-12-16 08:18:20|4441.5|4441|4442.5|4441|4443|4441|4441.5|4440|7
1734337110000|2024-12-16 08:18:30|4443|4440.5|4442|4440|4443|4442|4442|4440|351
1734337120000|2024-12-16 08:18:40|4441.5|4440.5|4443.5|4442|4443.5|4442|4441.5|4440|5
1734337130000|2024-12-16 08:18:50|4443|4440.5|4441.5|4440.5|4443|4440.5|4441.5|4440.5|324
1734337140000|2024-12-16 08:19:00|4442|4440|4443.5|4442|4443.5|4442|4441.5|4440|206
1734337150000|2024-12-16 08:19:10|4444.5|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442.5|64
1734337160000|2024-12-16 08:19:20|4444|4443|4444|4442.5|4444|4443|4444|4442.5|0
1734337170000|2024-12-16 08:19:30|4443.5|4442|4444|4442|4444|4442.5|4443|4441.5|230
1734337180000|2024-12-16 08:19:40|4443.5|4442.5|4443.5|4441.5|4444|4442.5|4443.5|4441.5|0
1734337190000|2024-12-16 08:19:50|4443|4442.5|4443|4441.5|4443.5|4442.5|4443|4441.5|64
1734337200000|2024-12-16 08:20:00|4444.5|4442|4443.5|4441.5|4444.5|4442.5|4443.5|4441.5|141
1734337210000|2024-12-16 08:20:10|4444|4442|4444|4442|4444|4442.5|4444|4441.5|54
1734337220000|2024-12-16 08:20:20|4444.5|4442.5|4444|4442|4444.5|4442.5|4443.5|4442|143
1734337230000|2024-12-16 08:20:30|4443|4442.5|4445.5|4444.5|4445.5|4444.5|4443|4441.5|451
1734337240000|2024-12-16 08:20:40|4445|4443.5|4447|4446|4447|4446|4445|4443.5|262
1734337250000|2024-12-16 08:20:50|4447.5|4445.5|4447|4445.5|4447.5|4445.5|4447|4445.5|0
1734337260000|2024-12-16 08:21:00|4447.5|4446|4448.5|4446.5|4448.5|4446.5|4447|4446|0
1734337270000|2024-12-16 08:21:10|4448|4446|4447.5|4445.5|4448|4446|4447.5|4445.5|0
1734337280000|2024-12-16 08:21:20|4446|4444|4446|4444.5|4446|4445|4445|4443.5|280
1734337290000|2024-12-16 08:21:30||4445||4445||4445||4444.5|0
1734337300000|2024-12-16 08:21:40|4447.5|4445.5|4448.5|4446.5|4448.5|4447|4447.5|4445.5|145
1734337310000|2024-12-16 08:21:50|4448|4446|4446.5|4445|4448.5|4446|4446.5|4444.5|64
1734337320000|2024-12-16 08:22:00|4447|4444.5|4448.5|4448|4448.5|4448|4446.5|4444.5|64
1734337330000|2024-12-16 08:22:10|4449|4446.5|4449.5|4447.5|4449.5|4447.5|4448.5|4446.5|0
1734337340000|2024-12-16 08:22:20|4449|4447|4449.5|4447.5|4449.5|4447.5|4448|4446.5|0
1734337350000|2024-12-16 08:22:30||4448||4448||4448||4448|0
1734337360000|2024-12-16 08:22:40|4448.5|4446.5|4448|4446.5|4448.5|4446.5|4448|4446.5|65
1734337370000|2024-12-16 08:22:50|4448.5|4447|4449.5|4447.5|4449.5|4447.5|4448.5|4447|0
1734337380000|2024-12-16 08:23:00|4449|4447|4449|4447.5|4449|4447.5|4448.5|4447|234
1734337390000|2024-12-16 08:23:10|4448.5|4446.5|4448.5|4447|4448.5|4447|4448.5|4446.5|64
1734337410000|2024-12-16 08:23:30||4447.5||4447||4447.5||4447|0
1734337420000|2024-12-16 08:23:40||4446.5||4447||4447||4446.5|0
1734337430000|2024-12-16 08:23:50|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1734337450000|2024-12-16 08:24:10|4447.5|4445.5|4448|4446|4448|4446|4447|4445.5|492
1734337460000|2024-12-16 08:24:20|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1734337480000|2024-12-16 08:24:40||4447.5||4447.5||4448||4447.5|132
1734337500000|2024-12-16 08:25:00|4450|4448|4449|4447.5|4450|4448.5|4449|4447.5|151
1734337510000|2024-12-16 08:25:10|4448.5|4447|4448|4447|4448.5|4447|4447.5|4446|638
1734337520000|2024-12-16 08:25:20||4446.5||4447||4447||4446.5|0
1734337530000|2024-12-16 08:25:30|4447.5|4446.5|4447|4445.5|4447.5|4446.5|4447|4445.5|0
1734337540000|2024-12-16 08:25:40|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4445|0
1734337550000|2024-12-16 08:25:50|4446|4444.5|4444.5|4443|4446|4444.5|4444|4443|121
1734337560000|2024-12-16 08:26:00|4444|4441|4442|4440.5|4444|4441|4442|4440.5|55
1734337570000|2024-12-16 08:26:10|||||||||75
1734337580000|2024-12-16 08:26:20|4441|4442|4441.5|4440.5|4443.5|4442|4441|4440.5|585
1734337590000|2024-12-16 08:26:30|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|265
1734337600000|2024-12-16 08:26:40|4444.5|4441|4443|4441.5|4444.5|4442.5|4443|4441|704
1734337610000|2024-12-16 08:26:50|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|64
1734337640000|2024-12-16 08:27:20|4443|4441.5|4443|4441.5|4443|4442|4443|4441.5|0
1734337660000|2024-12-16 08:27:40|4444|4442|4443.5|4441.5|4445|4443.5|4443.5|4441.5|741
1734337670000|2024-12-16 08:27:50|4443|4442|4444.5|4443|4444.5|4443|4443|4442|332
1734337680000|2024-12-16 08:28:00|4443.5|4442.5|4443.5|4441.5|4443.5|4442.5|4442|4440.5|238
1734337690000|2024-12-16 08:28:10|4443|4441|4443|4441|4443|4441|4443|4441|7
1734337730000|2024-12-16 08:28:50|4442.5|4440.5|4442.5|4440.5|4442.5|4440.5|4442.5|4440.5|0
1734337740000|2024-12-16 08:29:00|4442|4441|4443|4441|4443|4441|4441.5|4441|455
1734337750000|2024-12-16 08:29:10|4443.5|4441.5|4444|4442|4444|4442|4443.5|4441.5|0
1734337760000|2024-12-16 08:29:20|4443.5|4441.5|4442.5|4440.5|4443.5|4441.5|4442.5|4440.5|159
1734337780000|2024-12-16 08:29:40|4442|4442.5|4444|4442|4444.5|4442.5|4442|4441.5|0
1734337790000|2024-12-16 08:29:50|4443.5|4441.5|4443.5|4441.5|4443.5|4441.5|4443.5|4441.5|0
1734337800000|2024-12-16 08:30:00|4446|4445|4448|4445.5|4448|4445.5|4446|4444.5|6
1734337810000|2024-12-16 08:30:10|4447.5|4445|4445.5|4443.5|4447.5|4445.5|4445.5|4443.5|0
1734337820000|2024-12-16 08:30:20|4445|4444|4445|4444|4445|4444|4445|4443.5|0
1734337830000|2024-12-16 08:30:30|4446.5|4445|4447|4445.5|4447.5|4446|4446.5|4445|131
1734337840000|2024-12-16 08:30:40|4447.5|4446|4446.5|4445.5|4447.5|4446|4446.5|4445.5|152
1734337850000|2024-12-16 08:30:50|4447|4446|4447.5|4446|4447.5|4446|4447|4446|153
1734337860000|2024-12-16 08:31:00|4447|4445.5|4447|4445.5|4447|4445.5|4446.5|4445.5|140
1734337870000|2024-12-16 08:31:10|4447.5|4446|4448|4446|4448|4446.5|4447.5|4446|396
1734337880000|2024-12-16 08:31:20|4447.5|4445.5|4447.5|4445.5|4447.5|4446|4447|4445.5|64
1734337890000|2024-12-16 08:31:30|4448.5|4446|4448.5|4447|4448.5|4447|4448.5|4446|128
1734337900000|2024-12-16 08:31:40|4449|4447.5|4449|4447.5|4449|4447.5|4449|4447.5|0
1734337910000|2024-12-16 08:31:50|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1734337920000|2024-12-16 08:32:00|4449|4447|4450|4448.5|4450|4448.5|4449|4447|0
1734337930000|2024-12-16 08:32:10||4448||4449||4449||4448|0
1734337940000|2024-12-16 08:32:20|4451|4447|4447.5|4445.5|4451|4447|4447|4445.5|227
1734337950000|2024-12-16 08:32:30|4448|4446|4447.5|4446|4448|4446.5|4447.5|4446|0
1734337960000|2024-12-16 08:32:40|4447|4445.5|4447|4445.5|4447.5|4446|4447|4445.5|0
1734337970000|2024-12-16 08:32:50|4446|4445|4446|4444.5|4446.5|4445|4445.5|4444|0
1734337980000|2024-12-16 08:33:00|4445.5|4444|4446|4444.5|4446|4444.5|4445.5|4444|192
1734337990000|2024-12-16 08:33:10|4445.5||4445.5||4445.5||4445.5||0
1734338000000|2024-12-16 08:33:20|4445|4444|4444.5|4443|4445|4444|4444.5|4443|245
1734338010000|2024-12-16 08:33:30|4445|4443.5|4445|4443.5|4445|4443.5|4444.5|4443|366
1734338020000|2024-12-16 08:33:40|4444.5|4443|4446|4444.5|4446|4444.5|4444.5|4443|360
1734338030000|2024-12-16 08:33:50|4446.5|4445|4446.5|4445|4446.5|4445|4446.5|4444.5|0
1734338040000|2024-12-16 08:34:00|4446|4444.5|4446.5|4445.5|4446.5|4445.5|4446|4444.5|134
1734338050000|2024-12-16 08:34:10|4447|4445|4447|4445.5|4447|4445.5|4447|4445|0
1734338060000|2024-12-16 08:34:20|4446.5|4444.5|4446|4444.5|4446.5|4444.5|4444.5|4443.5|139
1734338070000|2024-12-16 08:34:30|4445.5|4444|4444.5|4443.5|4445.5|4444|4444.5|4443|0
1734338080000|2024-12-16 08:34:40|4443.5|4443|4444|4443|4444|4443|4443.5|4442|238
1734338090000|2024-12-16 08:34:50|4443.5|4442|4443.5|4442|4443.5|4442|4443|4442|219
1734338100000|2024-12-16 08:35:00|4443|4440.5|4441.5|4440.5|4443|4440.5|4441|4440|489
1734338110000|2024-12-16 08:35:10|4442|4441|4442|4441|4442|4441|4442|4441|29
1734338120000|2024-12-16 08:35:20|4442.5|4441.5|4443|4441.5|4443|4441.5|4440.5|4439.5|217
1734338130000|2024-12-16 08:35:30|4444|4442|4444|4442.5|4444|4442.5|4444|4442|0
1734338140000|2024-12-16 08:35:40|4443.5|4442|4445.5|4444|4445.5|4444|4443.5|4441.5|0
1734338150000|2024-12-16 08:35:50|4446.5|4444.5|4445|4444|4446.5|4444.5|4445|4444|0
1734338160000|2024-12-16 08:36:00|4445.5|4443.5|4444.5|4443|4445.5|4443.5|4444.5|4443|0
1734338170000|2024-12-16 08:36:10|4444|4442.5|4443.5|4441.5|4444|4442.5|4443.5|4441.5|0
1734338180000|2024-12-16 08:36:20|4443|4441|4442.5|4441|4443|4441.5|4442.5|4441|124
1734338190000|2024-12-16 08:36:30|4442|4440|4442|4440.5|4442|4440.5|4441.5|4440|0
1734338200000|2024-12-16 08:36:40|4442.5||4442.5||4442.5||4442.5||0
1734338210000|2024-12-16 08:36:50||4441||4441.5||4441.5||4441|0
1734338220000|2024-12-16 08:37:00||4441||4441||4441||4441|0
1734338230000|2024-12-16 08:37:10||4440.5||4441||4441||4440.5|0
1734338240000|2024-12-16 08:37:20|4442||4442.5||4442.5||4442||0
1734338250000|2024-12-16 08:37:30|4442||4442||4442.5||4442||0
1734338270000|2024-12-16 08:37:50|4442.5||4442.5||4442.5||4442.5||0
1734338280000|2024-12-16 08:38:00|4439.5|4438.5|4438.5|4437|4439.5|4438.5|4438.5|4437|225
1734338290000|2024-12-16 08:38:10|4439.5|4438|4440|4439|4440|4439|4438.5|4437|96
1734338300000|2024-12-16 08:38:20|4440.5|4439.5|4440|4438.5|4440.5|4439.5|4439|4437.5|613
1734338310000|2024-12-16 08:38:30|4439.5|4437|4440|4438.5|4440|4438.5|4438.5|4437|115
1734338320000|2024-12-16 08:38:40|4439.5||4440||4440||4439.5||0
1734338330000|2024-12-16 08:38:50|4439.5|4437|4438.5|4437|4440|4437|4438.5|4437|157
1734338340000|2024-12-16 08:39:00|4438|4436|4440|4438.5|4440|4438.5|4438|4436|1315
1734338350000|2024-12-16 08:39:10|4441|4439|4441|4440|4441|4440|4441|4439|216
1734338360000|2024-12-16 08:39:20|4442||4441.5||4442||4441.5||0
1734338370000|2024-12-16 08:39:30|4440.5|4439.5|4439.5|4438|4441|4439.5|4439.5|4438|351
1734338380000|2024-12-16 08:39:40|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437.5|0
1734338390000|2024-12-16 08:39:50||4438||4438||4438||4438|0
1734338400000|2024-12-16 08:40:00|4439.5|4437.5|4440|4438.5|4440|4438.5|4439.5|4437.5|250
1734338410000|2024-12-16 08:40:10|4439.5|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1734338420000|2024-12-16 08:40:20|4439|4437.5|4438.5|4436.5|4439.5|4437.5|4438.5|4436.5|0
1734338430000|2024-12-16 08:40:30|4438|4436|4438|4436.5|4438.5|4436.5|4437.5|4436|0
1734338440000|2024-12-16 08:40:40|4437.5|4436|4439|4437.5|4439|4437.5|4437.5|4436|0
1734338450000|2024-12-16 08:40:50|4440.5|4438|4440.5|4439.5|4440.5|4439.5|4440.5|4438|391
1734338460000|2024-12-16 08:41:00|4441|4439|4439.5|4439|4441|4439|4439.5|4439|228
1734338480000|2024-12-16 08:41:20|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|0
1734338500000|2024-12-16 08:41:40|4441.5|4440.5|4441|4439.5|4441.5|4440.5|4440.5|4439.5|47
1734338510000|2024-12-16 08:41:50|4440.5|4438.5|4439.5|4438.5|4440.5|4438.5|4439|4438.5|1659
1734338520000|2024-12-16 08:42:00|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|132
1734338530000|2024-12-16 08:42:10|4440|4439|4440|4438.5|4440|4439|4440|4438.5|165
1734338540000|2024-12-16 08:42:20|4442|4439|4442|4440.5|4442|4440.5|4442|4439|73
1734338550000|2024-12-16 08:42:30|4442.5|4441|4442|4441|4443|4442.5|4442|4441|282
1734338560000|2024-12-16 08:42:40|4441.5|4440.5|4441|4440|4442.5|4441|4441|4440|1117
1734338570000|2024-12-16 08:42:50|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|4153
1734338580000|2024-12-16 08:43:00|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439.5|64
1734338590000|2024-12-16 08:43:10|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|198
1734338600000|2024-12-16 08:43:20|4439.5|4438|4438|4437|4439.5|4438|4438|4437|131
1734338610000|2024-12-16 08:43:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1734338630000|2024-12-16 08:43:50|4439|4438|4439|4438|4439|4438.5|4439|4438|0
1734338640000|2024-12-16 08:44:00|4440|4438.5|4441|4440|4441|4440|4440|4438|128
1734338650000|2024-12-16 08:44:10|4440|4439|4439.5|4438|4440|4439|4438.5|4437.5|316
1734338660000|2024-12-16 08:44:20|4439|4437.5|4439.5|4438.5|4440|4438.5|4438.5|4437.5|128
1734338670000|2024-12-16 08:44:30|4440|4438|4438|4436.5|4440|4438.5|4438|4436.5|330
1734338680000|2024-12-16 08:44:40|4437.5|4436|4437.5|4436|4437.5|4436|4437.5|4436|215
1734338690000|2024-12-16 08:44:50|4437||4437||4437||4437||0
1734338700000|2024-12-16 08:45:00|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|0
1734338710000|2024-12-16 08:45:10|4436.5|4435.5|4438.5|4437.5|4438.5|4437.5|4436.5|4435.5|23
1734338720000|2024-12-16 08:45:20|4438|4436.5|4436.5|4435.5|4438|4436.5|4436.5|4435.5|1029
1734338730000|2024-12-16 08:45:30|4437|4436|4437.5|4436|4437.5|4436|4436.5|4436|0
1734338740000|2024-12-16 08:45:40|4437||4437||4437||4437||0
1734338750000|2024-12-16 08:45:50|4438.5|4436.5|4438.5|4437.5|4438.5|4437.5|4438|4436|140
1734338760000|2024-12-16 08:46:00|4439|4438|4439|4438|4439|4438|4439|4438|103
1734338770000|2024-12-16 08:46:10|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437.5|100
1734338780000|2024-12-16 08:46:20|4439.5|4437.5|4439|4437.5|4439.5|4437.5|4439|4437.5|11
1734338790000|2024-12-16 08:46:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|69
1734338800000|2024-12-16 08:46:40|4439|4437.5|4439|4437.5|4439|4437.5|4439|4437|0
1734338820000|2024-12-16 08:47:00|4438.5||4438.5||4438.5||4438.5||0
1734338830000|2024-12-16 08:47:10|4439|4438|4439|4438.5|4439|4438.5|4439|4438|0
1734338840000|2024-12-16 08:47:20|4440.5|4439|4439|4438|4440.5|4439|4439|4438|738
1734338850000|2024-12-16 08:47:30|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1734338860000|2024-12-16 08:47:40|4439|4439|4440.5|4439.5|4440.5|4439.5|4439|4439|204
1734338870000|2024-12-16 08:47:50|4441|4440|4440|4439|4441|4440|4440|4439|0
1734338880000|2024-12-16 08:48:00|4441|4440|4439.5|4438.5|4441|4440|4439|4438.5|1037
1734338890000|2024-12-16 08:48:10|4439|4438|4438.5|4437.5|4439.5|4438.5|4438.5|4437.5|0
1734338900000|2024-12-16 08:48:20|4439|4437|4438|4437|4439|4437|4437|4436|139
1734338910000|2024-12-16 08:48:30|4437.5|4436.5|4435.5|4434|4437.5|4436.5|4435|4434|302
1734338920000|2024-12-16 08:48:40|4436|4434.5|4437|4435.5|4437|4435.5|4435|4434|560
1734338930000|2024-12-16 08:48:50|4436.5|4436|4437.5|4436.5|4438.5|4437|4436.5|4436|150
1734338940000|2024-12-16 08:49:00|4437|4434.5|4436.5|4435.5|4437|4435.5|4436|4434.5|1040
1734338950000|2024-12-16 08:49:10|4436|4435|4432.5|4431.5|4436|4436|4432.5|4430.5|2545
1734338960000|2024-12-16 08:49:20|4432|4431|4432.5|4431|4432.5|4431.5|4432|4430.5|42
1734338970000|2024-12-16 08:49:30|4432|4430.5|4431.5|4430.5|4432|4430.5|4431.5|4430|45
1734338980000|2024-12-16 08:49:40|4430.5|4430|4431|4429|4431|4430|4430.5|4429|483
1734338990000|2024-12-16 08:49:50|4431.5|4429.5|4432|4430.5|4432|4431.5|4431.5|4429.5|667
1734339000000|2024-12-16 08:50:00|4431|4429.5|4432|4431|4432|4431|4430.5|4429.5|831
1734339010000|2024-12-16 08:50:10|4433.5|4432.5|4434|4432.5|4434.5|4433|4433.5|4432.5|115
1734339020000|2024-12-16 08:50:20|4433.5||4434||4434||4433.5||0
1734339030000|2024-12-16 08:50:30|4434.5|4433|4433.5|4432|4434.5|4433|4433|4432|417
1734339040000|2024-12-16 08:50:40|4433|4432.5|4432|4431.5|4433|4433|4432|4431.5|428
1734339050000|2024-12-16 08:50:50|4431|4430|4431.5|4430.5|4432|4430.5|4431|4430|7
1734339060000|2024-12-16 08:51:00|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1734339070000|2024-12-16 08:51:10|4431.5|4430.5|4430.5|4429|4431.5|4430.5|4430.5|4429|128
1734339080000|2024-12-16 08:51:20|4431|4429.5|4431.5|4430.5|4431.5|4430.5|4431|4429.5|0
1734339100000|2024-12-16 08:51:40|4432.5|4431.5|4431.5|4430.5|4433|4432|4431.5|4430.5|135
1734339110000|2024-12-16 08:51:50|4431|4431.5|4432.5|4431.5|4432.5|4431.5|4431|4431.5|61
1734339120000|2024-12-16 08:52:00|4432|4431|4432.5|4431|4432.5|4431|4431.5|4430.5|10
1734339130000|2024-12-16 08:52:10||4431.5||4431.5||4431.5||4431.5|0
1734339140000|2024-12-16 08:52:20|4431.5|4430.5|4431.5|4429.5|4431.5|4430.5|4431.5|4429.5|100
1734339150000|2024-12-16 08:52:30|4431|4430|4430.5|4429|4431|4430|4430|4429|23
1734339160000|2024-12-16 08:52:40|4429|4427.5|4428.5|4427|4429|4427.5|4428|4427|132
1734339170000|2024-12-16 08:52:50|4428|4427.5|4429|4427.5|4429|4427.5|4428|4427.5|0
1734339190000|2024-12-16 08:53:10|4430|4428.5|4429.5|4429|4430.5|4429|4429.5|4428.5|0
1734339210000|2024-12-16 08:53:30||4428.5||4428.5||4428.5||4428.5|248
1734339220000|2024-12-16 08:53:40|4430|4429|4430|4429|4430.5|4429|4430|4429|69
1734339230000|2024-12-16 08:53:50|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|0
1734339240000|2024-12-16 08:54:00||4428||4428.5||4428.5||4428|0
1734339250000|2024-12-16 08:54:10|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1734339260000|2024-12-16 08:54:20|4428|4426.5|4427.5|4426|4428|4426.5|4427.5|4426|120
1734339270000|2024-12-16 08:54:30|4427|4425.5|4426.5|4425.5|4427|4425.5|4426.5|4425.5|0
1734339280000|2024-12-16 08:54:40|4426|4424|4425|4424|4426.5|4424|4425|4424|158
1734339290000|2024-12-16 08:54:50|4424.5|4423|4424|4423|4424.5|4423|4423.5|4422.5|0
1734339300000|2024-12-16 08:55:00|4425|4423.5|4427.5|4426|4428|4426.5|4425|4423.5|34
1734339310000|2024-12-16 08:55:10|4427|4425|4426.5|4425.5|4427|4425.5|4426.5|4425|2
1734339320000|2024-12-16 08:55:20|4425.5|4425|4425.5|4424|4425.5|4425|4425.5|4424|249
1734339330000|2024-12-16 08:55:30|4426|4424.5|4426|4424.5|4426|4424.5|4426|4424.5|0
1734339340000|2024-12-16 08:55:40|4425.5|4425|4426|4424.5|4426|4425|4425.5|4424.5|0
1734339350000|2024-12-16 08:55:50|4425.5|4425|4425.5|4424.5|4425.5|4425|4425.5|4424.5|0
1734339360000|2024-12-16 08:56:00|4427|4425.5|4426.5|4425|4427|4425.5|4426.5|4425|136
1734339370000|2024-12-16 08:56:10|4425|4424|4425|4424|4425.5|4424|4425|4424|0
1734339380000|2024-12-16 08:56:20|4424.5|4422.5|4423.5|4422|4424.5|4422.5|4423.5|4422|0
1734339390000|2024-12-16 08:56:30|4424|4422.5|4422.5|4421|4424.5|4423|4422.5|4421|64
1734339400000|2024-12-16 08:56:40|4423|4421.5|4423.5|4422.5|4423.5|4422.5|4423|4421.5|64
1734339410000|2024-12-16 08:56:50|4422.5|4422|4421.5|4420|4422.5|4422|4421.5|4420|98
1734339420000|2024-12-16 08:57:00|4421|4421.5|4422|4421|4423.5|4421.5|4421|4421|60
1734339430000|2024-12-16 08:57:10||4421.5||4421||4421.5||4421|64
1734339440000|2024-12-16 08:57:20|4423|4421.5|4422.5|4421|4423.5|4422|4422.5|4421|0
1734339450000|2024-12-16 08:57:30|4423|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421|0
1734339460000|2024-12-16 08:57:40|4423||4423||4423||4423||0
1734339470000|2024-12-16 08:57:50||4422||4421.5||4422||4421.5|127
1734339480000|2024-12-16 08:58:00|4422.5|4420|4420.5|4419|4422.5|4420|4420.5|4419|134
1734339500000|2024-12-16 08:58:20|4421.5|4420|4422|4420|4422|4420|4421.5|4420|137
1734339510000|2024-12-16 08:58:30|4421.5||4421||4421.5||4421||0
1734339520000|2024-12-16 08:58:40|4423|4420.5|4423|4421|4423|4422|4422|4420.5|182
1734339530000|2024-12-16 08:58:50|4421.5|4420|4421|4420|4421.5|4420|4421|4420|235
1734339540000|2024-12-16 08:59:00|||||||||178
1734339550000|2024-12-16 08:59:10|4421.5|4420.5|4422.5|4421|4422.5|4421.5|4421.5|4420.5|659
1734339560000|2024-12-16 08:59:20|4421.5|4420.5|4421.5|4420|4422|4421|4421.5|4420|200
1734339570000|2024-12-16 08:59:30|4421|4419|4420|4418.5|4421|4419|4420|4418.5|133
1734339580000|2024-12-16 08:59:40|4419.5|4418|4418.5|4417|4419.5|4418|4418.5|4417|1
1734339590000|2024-12-16 08:59:50|4419|4417.5|4419|4417.5|4419|4417.5|4419|4417.5|0
1734339600000|2024-12-16 09:00:00|4421.5|4418|4421|4419.5|4422.5|4420.5|4421|4418|412
1734339610000|2024-12-16 09:00:10|4420.5|4420|4419.5|4418.5|4420.5|4420|4419.5|4418.5|341
1734339620000|2024-12-16 09:00:20|4419|4418|4419|4417.5|4419|4418|4419|4417.5|143
1734339640000|2024-12-16 09:00:40||4418||4418||4418||4418|0
1734339650000|2024-12-16 09:00:50|4418.5|4417.5|4419|4418|4419|4418|4418.5|4417.5|85
1734339660000|2024-12-16 09:01:00|4418.5|4417.5|4419|4417.5|4419|4417.5|4418.5|4417.5|0
1734339670000|2024-12-16 09:01:10|4418.5||4418.5||4419||4418.5||0
1734339720000|2024-12-16 09:02:00|4417|4415.5|4416.5|4415.5|4417.5|4416|4416.5|4415.5|612
1734339730000|2024-12-16 09:02:10|4417|4416|4416|4415|4417|4416|4415.5|4414|538
1734339760000|2024-12-16 09:02:40|4419|4415.5|4418|4416.5|4419|4417|4418|4415.5|117
1734339770000|2024-12-16 09:02:50|4417.5||4417||4417.5||4417||0
1734339780000|2024-12-16 09:03:00|4417.5|4416|4417.5|4416|4418|4417|4417.5|4416|347
1734339790000|2024-12-16 09:03:10|4416.5|4415|4415.5|4414.5|4416.5|4415|4415.5|4414.5|297
1734339800000|2024-12-16 09:03:20|4416|4415|4417.5|4415.5|4417.5|4415.5|4416|4414.5|20
1734339810000|2024-12-16 09:03:30|4416|4414.5|4415.5|4414|4416|4414.5|4415.5|4413.5|137
1734339820000|2024-12-16 09:03:40|4417|4415|4415|4413.5|4417|4415|4415|4413.5|270
1734339830000|2024-12-16 09:03:50|4414.5|4414|4414|4413|4414.5|4414|4414|4413|268
1734339840000|2024-12-16 09:04:00|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|0
1734339850000|2024-12-16 09:04:10|4414.5|4413|4414.5|4413|4414.5|4413|4414.5|4413|0
1734339860000|2024-12-16 09:04:20|4414|4413.5|4413.5|4412|4414.5|4413.5|4413.5|4412|0
1734339880000|2024-12-16 09:04:40|4413|4411.5|4413.5|4411.5|4413.5|4411.5|4412.5|4411.5|232
1734339890000|2024-12-16 09:04:50|4412.5|4411|4411.5|4410|4412.5|4411|4411.5|4410|0
1734339900000|2024-12-16 09:05:00||4410.5||4410.5||4410.5||4410|0
1734339910000|2024-12-16 09:05:10|4411|4409.5|4411.5|4410.5|4411.5|4410.5|4410.5|4409|421
1734339920000|2024-12-16 09:05:20|4412|4411|4411.5|4410|4412.5|4411|4411.5|4410|203
1734339930000|2024-12-16 09:05:30|4412|4410.5|4413|4412|4413|4412|4412|4410.5|5
1734339940000|2024-12-16 09:05:40|4413.5|4411|4413|4411.5|4413.5|4412|4413|4411|0
1734339950000|2024-12-16 09:05:50|4413.5|4412|4413|4411.5|4414|4412.5|4413|4411.5|2
1734339960000|2024-12-16 09:06:00|4412.5|4411|4412.5|4411|4413|4411.5|4412.5|4411|0
1734339970000|2024-12-16 09:06:10|4413||4412.5||4413||4412.5||0
1734339980000|2024-12-16 09:06:20|4415|4413.5|4415.5|4414|4416.5|4415.5|4415|4413.5|376
1734339990000|2024-12-16 09:06:30|4417|4414.5|4417|4415.5|4417.5|4415.5|4417|4414|0
1734340000000|2024-12-16 09:06:40|4417.5|4415|4417|4415|4417.5|4415|4417|4415|0
1734340010000|2024-12-16 09:06:50||4415.5||4415.5||4416||4415.5|0
1734340020000|2024-12-16 09:07:00||4416||4415.5||4416||4415.5|0
1734340030000|2024-12-16 09:07:10|4417.5|4416|4419|4417.5|4419.5|4417.5|4417.5|4416|0
1734340040000|2024-12-16 09:07:20|4419.5|4418|4421|4419.5|4421.5|4420|4419.5|4418|109
1734340050000|2024-12-16 09:07:30|4421.5|4420|4420.5|4419|4421.5|4420|4420|4418.5|0
1734340060000|2024-12-16 09:07:40|4421|4419.5|4421|4419.5|4421|4419.5|4421|4419.5|0
1734340070000|2024-12-16 09:07:50|4421.5|4420.5|4420|4419|4421.5|4420.5|4420|4419|275
1734340080000|2024-12-16 09:08:00|4421|4419.5|4419|4417|4421.5|4420|4419|4417|270
1734340090000|2024-12-16 09:08:10|4418.5|4416.5|4418|4416.5|4418.5|4417|4418|4416.5|0
1734340100000|2024-12-16 09:08:20|4417.5|4417.5|4418|4416.5|4419|4417.5|4417.5|4416.5|0
1734340110000|2024-12-16 09:08:30|4418.5|4417|4418|4417|4418.5|4417|4418|4416.5|0
1734340120000|2024-12-16 09:08:40|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|0
1734340130000|2024-12-16 09:08:50|4418|4417|4421|4420|4421|4420|4418|4417|120
1734340140000|2024-12-16 09:09:00|4420.5|4419|4420|4419|4420.5|4419|4419.5|4418.5|2167
1734340150000|2024-12-16 09:09:10|4420.5||4420||4420.5||4420||0
1734340160000|2024-12-16 09:09:20|4419.5|4418.5|4420|4418.5|4420|4419|4419.5|4418.5|229
1734340170000|2024-12-16 09:09:30||4419||4418.5||4419||4418.5|0
1734340180000|2024-12-16 09:09:40|4419.5|4419|4419.5|4418.5|4419.5|4419|4419.5|4418.5|681
1734340190000|2024-12-16 09:09:50|4420|4419|4419.5|4419|4420|4419|4419.5|4419|0
1734340200000|2024-12-16 09:10:00|4419|4418|4420|4419|4420|4419.5|4419|4418|899
1734340210000|2024-12-16 09:10:10|4419.5|4418.5|4421|4419.5|4421|4419.5|4419.5|4418.5|65
1734340220000|2024-12-16 09:10:20|4420.5||4420.5||4421||4420.5||0
1734340230000|2024-12-16 09:10:30|4421||4421||4421||4420.5||0
1734340240000|2024-12-16 09:10:40|4420.5|4419|4421|4420.5|4421|4420.5|4420|4419|0
1734340260000|2024-12-16 09:11:00|4420.5|4420|4420.5|4419.5|4421|4420.5|4420.5|4419.5|1186
1734340270000|2024-12-16 09:11:10|4421|4420|4421|4420|4421|4420|4420.5|4419.5|523
1734340280000|2024-12-16 09:11:20||4420.5||4420.5||4420.5||4420|290
1734340290000|2024-12-16 09:11:30|4420|4419.5|4419.5|4418|4421|4419.5|4419.5|4418|885
1734340300000|2024-12-16 09:11:40|4419|4417.5|4419.5|4418|4419.5|4418|4418.5|4417.5|1152
1734340310000|2024-12-16 09:11:50|4420|4418.5|4420|4418.5|4420|4418.5|4419.5|4418.5|200
1734340320000|2024-12-16 09:12:00|4420.5|4419|4420.5|4419.5|4420.5|4419.5|4420.5|4419|0
1734340330000|2024-12-16 09:12:10|4419.5|4418.5|4420|4419|4421|4419.5|4419.5|4418.5|110
1734340340000|2024-12-16 09:12:20|4419|4417.5|4420|4419.5|4420|4419.5|4419|4417.5|821
1734340350000|2024-12-16 09:12:30|4421.5|4420|4421|4419.5|4421.5|4420.5|4421|4419.5|0
1734340360000|2024-12-16 09:12:40|4421.5|4420|4420|4418.5|4421.5|4420|4420|4418.5|2661
1734340370000|2024-12-16 09:12:50|4419.5|4418|4418.5|4417.5|4419.5|4418|4418.5|4417.5|568
1734340380000|2024-12-16 09:13:00|4418|4417|4418.5|4417|4418.5|4417|4418|4417|65
1734340390000|2024-12-16 09:13:10|4418|4416.5|4418|4417|4418.5|4417.5|4418|4416.5|166
1734340400000|2024-12-16 09:13:20|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418.5|4417|0
1734340410000|2024-12-16 09:13:30|4418|4416.5|4418|4416.5|4418|4416.5|4418|4416.5|0
1734340420000|2024-12-16 09:13:40|4417.5||4417.5||4418||4417.5||0
1734340430000|2024-12-16 09:13:50|4417|4416|4416.5|4415|4417|4416|4416|4415|460
1734340440000|2024-12-16 09:14:00|4417|4415.5|4417.5|4416|4417.5|4416|4417|4415|0
1734340450000|2024-12-16 09:14:10||4416.5||4416||4416.5||4416|0
1734340460000|2024-12-16 09:14:20||4416.5||4416.5||4416.5||4416.5|0
1734340470000|2024-12-16 09:14:30||4416||4416.5||4416.5||4416|0
1734340510000|2024-12-16 09:15:10|4418.5|4417.5|4419|4417.5|4419|4417.5|4418.5|4417|0
1734340520000|2024-12-16 09:15:20|4418.5|4416.5|4417|4416|4418.5|4416.5|4417|4416|744
1734340530000|2024-12-16 09:15:30||4415.5||4415.5||4415.5||4415.5|0
1734340540000|2024-12-16 09:15:40|4416.5||4417||4417||4416.5||0
1734340550000|2024-12-16 09:15:50|4418|4416|4417.5|4416.5|4418|4417|4417.5|4416|713
1734340560000|2024-12-16 09:16:00|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|4416.5|4415.5|11
1734340580000|2024-12-16 09:16:20|4417.5|4416|4417.5|4416.5|4417.5|4416.5|4417.5|4415.5|140
1734340590000|2024-12-16 09:16:30|4416|4416|4416|4415|4416|4416|4416|4415|436
1734340600000|2024-12-16 09:16:40|4417.5|4416|4416.5|4415|4417.5|4416|4416.5|4415|700
1734340620000|2024-12-16 09:17:00|4416|4414.5|4415.5|4414.5|4416|4415|4415.5|4414.5|185
1734340630000|2024-12-16 09:17:10|4415|4413|4415.5|4414.5|4415.5|4414.5|4414.5|4413|52
1734340640000|2024-12-16 09:17:20|4416.5|4415.5|4415.5|4414.5|4416.5|4415.5|4415.5|4414.5|696
1734340650000|2024-12-16 09:17:30||4414||4414.5||4414.5||4414|0
1734340660000|2024-12-16 09:17:40|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|64
1734340670000|2024-12-16 09:17:50|4418|4416.5|4417.5|4416.5|4418|4416.5|4417.5|4416|106
1734340680000|2024-12-16 09:18:00|4417|4416|4416.5|4415.5|4417|4416|4416|4415|229
1734340690000|2024-12-16 09:18:10|4417||4417||4417||4416.5||0
1734340700000|2024-12-16 09:18:20|4417.5|4416|4417|4416|4417.5|4416|4417|4415.5|0
1734340710000|2024-12-16 09:18:30|4417.5|4415.5|4417.5|4416.5|4417.5|4416.5|4417|4415.5|0
1734340720000|2024-12-16 09:18:40|4417|4416|4417|4415.5|4417|4416|4417|4415.5|0
1734340730000|2024-12-16 09:18:50|4416.5|4416|4415.5|4414.5|4416.5|4416|4415.5|4414.5|554
1734340740000|2024-12-16 09:19:00||4414||4414||4414.5||4414|0
1734340750000|2024-12-16 09:19:10|4416|4414.5|4416|4415|4416.5|4415.5|4416|4414.5|10
1734340760000|2024-12-16 09:19:20|4416.5|4414.5|4416|4414.5|4416.5|4415|4416|4414.5|0
1734340770000|2024-12-16 09:19:30|4416.5|4415|4416.5|4415.5|4417|4416|4416.5|4415|201
1734340780000|2024-12-16 09:19:40|4416|4414.5|4416|4414.5|4416|4414.5|4416|4414.5|0
1734340790000|2024-12-16 09:19:50|4415.5|4415|4416|4415|4416|4415|4415.5|4415|0
1734340800000|2024-12-16 09:20:00|4415.5|4414.5|4416|4414.5|4416|4414.5|4415.5|4414.5|1000
1734340810000|2024-12-16 09:20:10|4415.5||4415.5||4415.5||4415.5||0
1734340820000|2024-12-16 09:20:20|4415|4413|4414.5|4413|4415.5|4413|4414|4413|841
1734340830000|2024-12-16 09:20:30|4414|4414|4415|4414|4415|4414|4414|4414|288
1734340840000|2024-12-16 09:20:40||4414.5||4414.5||4414.5||4414.5|10
1734340850000|2024-12-16 09:20:50|4416|4415|4416.5|4415|4416.5|4415|4416|4415|351
1734340860000|2024-12-16 09:21:00|4415.5|4414.5|4415|4413.5|4415.5|4414.5|4415|4413.5|302
1734340870000|2024-12-16 09:21:10||4414||4414||4414||4414|119
1734340880000|2024-12-16 09:21:20||4414.5||4414||4414.5||4414|100
1734340890000|2024-12-16 09:21:30|4414.5|4413|4414|4413|4414.5|4413|4414|4413|0
1734340900000|2024-12-16 09:21:40|4413|4412|4413|4412|4413|4412|4413|4411.5|105
1734340910000|2024-12-16 09:21:50|4412.5|4411.5|4413.5|4412.5|4413.5|4412.5|4412.5|4411.5|119
1734340920000|2024-12-16 09:22:00|4412.5|4412|4412.5|4411|4412.5|4412|4411.5|4410|28
1734340940000|2024-12-16 09:22:20|4412||4412||4412||4412||0
1734340970000|2024-12-16 09:22:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|121
1734340990000|2024-12-16 09:23:10|4411|4410|4410|4408.5|4411|4410|4409.5|4408.5|363
1734341000000|2024-12-16 09:23:20|4411.5|4409|4411|4409.5|4411.5|4410.5|4411|4409|355
1734341010000|2024-12-16 09:23:30|4410.5|4409|4411|4409.5|4411|4409.5|4410.5|4409|0
1734341020000|2024-12-16 09:23:40|4410.5|4410|4411|4410|4411|4410|4410.5|4410|0
1734341030000|2024-12-16 09:23:50|4411.5|4410.5|4411|4410.5|4411.5|4410.5|4411|4410.5|249
1734341040000|2024-12-16 09:24:00|4412|4410|4412|4411|4412|4411|4411.5|4410|111
1734341050000|2024-12-16 09:24:10|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|205
1734341060000|2024-12-16 09:24:20|4412|4410.5|4412|4410.5|4412|4410.5|4412|4410.5|566
1734341070000|2024-12-16 09:24:30|4412.5|4411|4411|4410|4412.5|4411|4411|4410|289
1734341090000|2024-12-16 09:24:50|4411.5|4410.5|4411.5|4410|4411.5|4410.5|4411.5|4410|566
1734341100000|2024-12-16 09:25:00|4411|4411|4412.5|4411|4412.5|4411|4411|4411|466
1734341110000|2024-12-16 09:25:10|4412|4411.5|4412|4411|4412|4411.5|4412|4411|0
1734341120000|2024-12-16 09:25:20||4411.5||4411||4411.5||4411|650
1734341130000|2024-12-16 09:25:30||4411.5||4411||4411.5||4411|144
1734341140000|2024-12-16 09:25:40|4411.5|4410|4412|4411|4412|4411|4411|4410|23
1734341150000|2024-12-16 09:25:50|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|78
1734341160000|2024-12-16 09:26:00|4413.5|4411.5|4413|4412|4413.5|4412.5|4413|4411.5|1090
1734341170000|2024-12-16 09:26:10|4412.5|4411.5|4413|4412|4413|4412|4412.5|4411.5|130
1734341180000|2024-12-16 09:26:20|4412.5|4411.5|4414|4413.5|4414|4413.5|4412.5|4411.5|268
1734341190000|2024-12-16 09:26:30|4413.5|4413|4413.5|4412.5|4413.5|4413|4413.5|4412.5|27
1734341200000|2024-12-16 09:26:40|4414|4413|4414|4413|4414|4413|4414|4413|0
1734341210000|2024-12-16 09:26:50|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1734341220000|2024-12-16 09:27:00|4413||4413.5||4413.5||4413||500
1734341230000|2024-12-16 09:27:10|4413|4412|4413|4412|4413|4412|4413|4412|0
1734341240000|2024-12-16 09:27:20|4414.5|4412.5|4414.5|4413.5|4414.5|4413.5|4414.5|4412.5|45
1734341290000|2024-12-16 09:28:10|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|78
1734341300000|2024-12-16 09:28:20|4416||4415.5||4416||4415.5||0
1734341340000|2024-12-16 09:29:00|4416.5|4415|4417|4416|4417|4416|4416.5|4415|209
1734341350000|2024-12-16 09:29:10|4417.5||4417||4417.5||4417||0
1734341360000|2024-12-16 09:29:20|4416.5|4416.5|4415.5|4415|4416.5|4416.5|4415.5|4415|312
1734341370000|2024-12-16 09:29:30|4415|4414|4416.5|4415.5|4417|4415.5|4415|4414|176
1734341380000|2024-12-16 09:29:40|4416||4416.5||4416.5||4416||0
1734341390000|2024-12-16 09:29:50|4416||4416.5||4416.5||4416||0
1734341410000|2024-12-16 09:30:10|4415.5|4414|4416|4414.5|4416.5|4415|4415.5|4414|509
1734341420000|2024-12-16 09:30:20|4415.5|4415|4415|4414|4415.5|4415|4415|4414|0
1734341440000|2024-12-16 09:30:40|4414.5||4415||4415||4414.5||0
1734341450000|2024-12-16 09:30:50||4414.5||4414.5||4414.5||4414.5|0
1734341460000|2024-12-16 09:31:00||4414||4414||4414||4414|393
1734341480000|2024-12-16 09:31:20|4414.5|4413.5|4414.5|4413.5|4415|4413.5|4414|4413.5|113
1734341500000|2024-12-16 09:31:40||4414||4414||4414||4414|0
1734341520000|2024-12-16 09:32:00|4415|4414.5|4415|4414|4415|4414.5|4415|4414|0
1734341530000|2024-12-16 09:32:10|4415.5|4414.5|4416|4415.5|4416|4415.5|4415.5|4414.5|23
1734341540000|2024-12-16 09:32:20|4416.5|4416|4418|4416.5|4418|4416.5|4416.5|4415.5|35
1734341550000|2024-12-16 09:32:30|4417.5|4417|4417.5|4416.5|4418|4417|4417|4416|1135
1734341560000|2024-12-16 09:32:40||4417||4417||4417||4416.5|0
1734341580000|2024-12-16 09:33:00||4416.5||4416.5||4417||4416.5|268
1734341590000|2024-12-16 09:33:10|4417|4416|4417.5|4416|4417.5|4416.5|4417|4416|31
1734341600000|2024-12-16 09:33:20||4416.5||4417||4417||4416.5|96
1734341610000|2024-12-16 09:33:30|4417|4416.5|4417|4416|4417|4417|4417|4416|16
1734341620000|2024-12-16 09:33:40|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|4417.5|4416.5|0
1734341630000|2024-12-16 09:33:50||4417||4417||4417||4416.5|0
1734341640000|2024-12-16 09:34:00|4418|4417.5|4418.5|4418|4418.5|4418|4418|4417.5|274
1734341650000|2024-12-16 09:34:10|4419|4417.5|4419|4418|4419|4418|4419|4417.5|1224
1734341660000|2024-12-16 09:34:20|4418.5|4417.5|4418.5|4417|4419|4418|4418|4417|100
1734341670000|2024-12-16 09:34:30|4421|4417.5|4421|4419.5|4421|4420|4420.5|4417.5|29
1734341680000|2024-12-16 09:34:40|4420.5|4419|4421|4420|4421|4420|4420|4419|173
1734341690000|2024-12-16 09:34:50|4420.5|4419.5|4420.5|4419.5|4420.5|4420|4420|4419|898
1734341700000|2024-12-16 09:35:00|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|794
1734341710000|2024-12-16 09:35:10|4422|4421|4422|4421|4422.5|4421|4422|4421|0
1734341720000|2024-12-16 09:35:20|4421.5|4420|4421.5|4420|4421.5|4420.5|4421.5|4420|140
1734341730000|2024-12-16 09:35:30|4421|4419.5|4420.5|4419.5|4421.5|4419.5|4420.5|4419.5|0
1734341740000|2024-12-16 09:35:40||4419||4419.5||4419.5||4419|0
1734341760000|2024-12-16 09:36:00|4421.5|4420|4421.5|4420.5|4422|4421|4421.5|4419.5|105
1734341770000|2024-12-16 09:36:10||4421||4420.5||4421||4420.5|385
1734341780000|2024-12-16 09:36:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1734341790000|2024-12-16 09:36:30|4421|4420|4421|4420|4421|4420|4421|4420|0
1734341800000|2024-12-16 09:36:40|4420.5|4419.5|4421|4419.5|4421|4419.5|4420.5|4419.5|649
1734341810000|2024-12-16 09:36:50|4420.5|4420|4421.5|4420|4421.5|4420|4420.5|4420|0
1734341820000|2024-12-16 09:37:00|4421|4420.5|4421.5|4420.5|4421.5|4421|4421|4420.5|0
1734341830000|2024-12-16 09:37:10||4421||4421||4421||4421|0
1734341840000|2024-12-16 09:37:20|||||||||394
1734341860000|2024-12-16 09:37:40||4420.5||4420.5||4420.5||4420.5|229
1734341870000|2024-12-16 09:37:50||4420||4420.5||4421||4420|151
1734341890000|2024-12-16 09:38:10|4420.5|4420|4421|4420|4421|4420|4420.5|4419.5|118
1734341900000|2024-12-16 09:38:20|4421.5|4420.5|4422.5|4421.5|4422.5|4421.5|4421.5|4420.5|0
1734341910000|2024-12-16 09:38:30|4423.5|4422|4423.5|4422.5|4423.5|4422.5|4423.5|4422|84
1734341920000|2024-12-16 09:38:40|4423|4422|4423|4421.5|4423|4422|4423|4421.5|0
1734341930000|2024-12-16 09:38:50|4422.5||4422.5||4422.5||4422.5||0
1734341940000|2024-12-16 09:39:00|4422|4421|4423|4421.5|4423|4421.5|4422|4421|0
1734341950000|2024-12-16 09:39:10||4422||4422||4422||4422|0
1734341970000|2024-12-16 09:39:30|4423.5|4422.5|4424|4423|4424|4423|4423.5|4422.5|0
1734341980000|2024-12-16 09:39:40|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|42
1734342000000|2024-12-16 09:40:00|4423.5|4423|4424.5|4423.5|4424.5|4423.5|4423.5|4423|104
1734342010000|2024-12-16 09:40:10|4424|4423|4423|4422|4424|4423.5|4423|4422|553
1734342030000|2024-12-16 09:40:30|4422.5|4421.5|4422.5|4421.5|4423|4421.5|4422.5|4421.5|129
1734342050000|2024-12-16 09:40:50|4423|4422|4423|4422.5|4423|4422.5|4423|4422|132
1734342060000|2024-12-16 09:41:00|4424||4423.5||4424||4423.5||0
1734342070000|2024-12-16 09:41:10|4424|4423|4424|4423.5|4424|4423.5|4424|4423|150
1734342080000|2024-12-16 09:41:20|4425|4424|4425|4424|4425|4424|4424|4423.5|40
1734342110000|2024-12-16 09:41:50|4425.5|4423.5|4425.5|4424.5|4425.5|4424.5|4425.5|4423.5|87
1734342120000|2024-12-16 09:42:00|4425|4424|4424.5|4424|4425|4424|4424.5|4423.5|118
1734342130000|2024-12-16 09:42:10||4423.5||4423.5||4423.5||4423.5|0
1734342140000|2024-12-16 09:42:20|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|134
1734342150000|2024-12-16 09:42:30|4425|4424|4425|4424|4425.5|4424.5|4425|4424|50
1734342180000|2024-12-16 09:43:00|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|97
1734342190000|2024-12-16 09:43:10|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|7
1734342200000|2024-12-16 09:43:20|4423|4422|4423|4422|4423|4422|4423|4422|220
1734342210000|2024-12-16 09:43:30|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1734342220000|2024-12-16 09:43:40||4422||4421.5||4422||4421.5|0
1734342230000|2024-12-16 09:43:50|4422|4421|4421.5|4421|4422|4421|4421.5|4421|194
1734342240000|2024-12-16 09:44:00|4420.5|4420.5|4420|4419.5|4421|4420.5|4420|4419|1476
1734342250000|2024-12-16 09:44:10|4420.5|4420|4419.5|4418.5|4420.5|4420|4419.5|4418.5|100
1734342260000|2024-12-16 09:44:20|||||||||220
1734342270000|2024-12-16 09:44:30|4419|4417.5|4418|4417|4419|4417.5|4418|4417|374
1734342280000|2024-12-16 09:44:40|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418.5|4417|0
1734342290000|2024-12-16 09:44:50|4419|4418|4419|4418|4419|4418.5|4419|4418|0
1734342300000|2024-12-16 09:45:00||4418.5||4418.5||4418.5||4418.5|0
1734342310000|2024-12-16 09:45:10|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|44
1734342320000|2024-12-16 09:45:20|4419|4418.5|4419.5|4419|4419.5|4419|4419|4418.5|584
1734342350000|2024-12-16 09:45:50|4420.5|4419.5|4421.5|4420.5|4421.5|4420.5|4420.5|4419.5|130
1734342360000|2024-12-16 09:46:00|4422|4421|4422|4421|4422|4421|4422|4421|70
1734342370000|2024-12-16 09:46:10||4421.5||4421.5||4421.5||4421.5|0
1734342380000|2024-12-16 09:46:20|4421.5|4420.5|4422|4421|4422|4421|4421|4420|122
1734342390000|2024-12-16 09:46:30||4421.5||4421.5||4421.5||4421.5|0
1734342400000|2024-12-16 09:46:40||4421||4421||4421.5||4421|0
1734342410000|2024-12-16 09:46:50|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421|4420|71
1734342420000|2024-12-16 09:47:00|4421|4420|4421|4420|4421|4420|4421|4420|0
1734342430000|2024-12-16 09:47:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1734342440000|2024-12-16 09:47:20|4421|4420|4421|4420.5|4421|4420.5|4421|4420|0
1734342450000|2024-12-16 09:47:30|4422|4421.5|4420.5|4419.5|4422|4421.5|4420.5|4419.5|179
1734342480000|2024-12-16 09:48:00|4421.5|4420|4421.5|4420.5|4421.5|4420.5|4421.5|4420|0
1734342490000|2024-12-16 09:48:10|4421|4421|4421.5|4420.5|4421.5|4421|4421|4420.5|265
1734342510000|2024-12-16 09:48:30|4421|4419.5|4420.5|4419.5|4421.5|4419.5|4420.5|4419.5|93
1734342520000|2024-12-16 09:48:40|4420|4419|4420.5|4419.5|4420.5|4419.5|4420|4419|0
1734342530000|2024-12-16 09:48:50|4420||4420||4420||4420||0
1734342540000|2024-12-16 09:49:00|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4419.5|88
1734342550000|2024-12-16 09:49:10|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|194
1734342560000|2024-12-16 09:49:20|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|104
1734342570000|2024-12-16 09:49:30|4421|4420|4421|4420|4422|4421|4421|4420|196
1734342580000|2024-12-16 09:49:40|4420.5|4420.5|4421.5|4420.5|4421.5|4420.5|4420.5|4420.5|125
1734342590000|2024-12-16 09:49:50|4422.5|4421|4422|4421|4422.5|4421.5|4422|4421|71
1734342600000|2024-12-16 09:50:00|4421|4421.5|4421|4420.5|4421|4421.5|4421|4420.5|106
1734342610000|2024-12-16 09:50:10||4420||4420||4420||4420|0
1734342620000|2024-12-16 09:50:20|4420.5|4420.5|4420.5|4420|4420.5|4420.5|4420.5|4420|700
1734342630000|2024-12-16 09:50:30|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|74
1734342660000|2024-12-16 09:51:00|4422|4421|4422|4421|4422|4421|4422|4421|0
1734342670000|2024-12-16 09:51:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|0
1734342700000|2024-12-16 09:51:40|4422|4421|4421.5|4420.5|4422|4421.5|4421.5|4420.5|105
1734342710000|2024-12-16 09:51:50||4421||4421||4421||4420.5|0
1734342720000|2024-12-16 09:52:00|4422|4420.5|4421|4420.5|4422|4420.5|4421|4420.5|0
1734342730000|2024-12-16 09:52:10|4420.5|4420|4420.5|4419.5|4420.5|4420|4420.5|4419.5|411
1734342740000|2024-12-16 09:52:20|4420|4419|4420|4419|4420|4419|4420|4419|0
1734342750000|2024-12-16 09:52:30|4420.5|4419.5|4421|4420|4421|4420|4420.5|4419.5|0
1734342760000|2024-12-16 09:52:40|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|96
1734342770000|2024-12-16 09:52:50|4420.5||4420||4420.5||4420||0
1734342780000|2024-12-16 09:53:00|4420.5|4419|4420|4419|4420.5|4419.5|4420|4419|0
1734342790000|2024-12-16 09:53:10|4420.5|4419.5|4420|4419.5|4420.5|4419.5|4420|4419.5|0
1734342800000|2024-12-16 09:53:20|4420.5|4420|4420.5|4419.5|4421.5|4421|4420.5|4419.5|343
1734342810000|2024-12-16 09:53:30|4421||4421||4421||4421||0
1734342820000|2024-12-16 09:53:40|4420.5|4420|4420|4419|4420.5|4420|4420|4419|0
1734342830000|2024-12-16 09:53:50|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|64
1734342840000|2024-12-16 09:54:00|4421|4420|4422|4421|4422|4421|4421|4420|0
1734342850000|2024-12-16 09:54:10|4421.5|4420.5|4420.5|4419.5|4421.5|4420.5|4420.5|4419.5|367
1734342860000|2024-12-16 09:54:20|4420|4420|4421|4420|4421|4420|4420|4420|0
1734342870000|2024-12-16 09:54:30||4420.5||4420.5||4420.5||4420.5|0
1734342880000|2024-12-16 09:54:40||4420||4420||4420||4420|0
1734342900000|2024-12-16 09:55:00|4420.5|4420.5|4421|4420|4421|4420.5|4420.5|4419.5|206
1734342910000|2024-12-16 09:55:10||4420.5||4420.5||4420.5||4420.5|0
1734342930000|2024-12-16 09:55:30|4420.5|4420|4420.5|4419.5|4420.5|4420.5|4420.5|4419.5|122
1734342940000|2024-12-16 09:55:40|4420|4419|4420|4419|4420.5|4419.5|4420|4419|0
1734342960000|2024-12-16 09:56:00|4419.5|4418.5|4419.5|4419|4420|4419|4419.5|4418.5|220
1734342970000|2024-12-16 09:56:10|4420|4419.5|4420|4419.5|4420|4419.5|4419.5|4419.5|320
1734342980000|2024-12-16 09:56:20|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|236
1734343020000|2024-12-16 09:57:00|4419|4418.5|4419.5|4418.5|4419.5|4418.5|4419|4418.5|0
1734343030000|2024-12-16 09:57:10|4419||4419||4419||4419||0
1734343040000|2024-12-16 09:57:20|4419.5|4417.5|4418.5|4417.5|4419.5|4417.5|4418|4417.5|494
1734343050000|2024-12-16 09:57:30||4418||4418||4418||4418|0
1734343060000|2024-12-16 09:57:40|4418|4417.5|4418|4417.5|4418|4418|4418|4417.5|152
1734343070000|2024-12-16 09:57:50|4417.5|4417|4418|4417|4418|4417|4417.5|4417|7
1734343080000|2024-12-16 09:58:00|4417.5|4417.5|4418|4417.5|4418|4417.5|4417.5|4417.5|0
1734343090000|2024-12-16 09:58:10|4417.5|4417|4417.5|4417|4418|4417.5|4417.5|4417|213
1734343100000|2024-12-16 09:58:20|4417|4416|4417|4416|4417|4416|4416.5|4416|87
1734343110000|2024-12-16 09:58:30|4416.5|4415.5|4417|4416.5|4417|4416.5|4416.5|4415.5|0
1734343120000|2024-12-16 09:58:40|4416.5|4416|4416.5|4416|4416.5|4416.5|4416.5|4416|189
1734343150000|2024-12-16 09:59:10|4415.5|4415|4415.5|4415|4415.5|4415|4415.5|4415|797
1734343160000|2024-12-16 09:59:20|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|153
1734343170000|2024-12-16 09:59:30||4415||4415.5||4415.5||4415|0
1734343180000|2024-12-16 09:59:40|||||||||112
1734343200000|2024-12-16 10:00:00|4417|4416|4416.5|4416|4417|4416|4416.5|4416|195
1734343230000|2024-12-16 10:00:30|||||||||17
1734343240000|2024-12-16 10:00:40|4416|4415.5|4415.5|4415|4416|4415.5|4415.5|4415|327
1734343260000|2024-12-16 10:01:00|4415|4414.5|4414.5|4413.5|4415|4414.5|4414|4413.5|438
1734343270000|2024-12-16 10:01:10|4414|4413|4415|4414|4415|4414|4413.5|4412.5|0
1734343280000|2024-12-16 10:01:20|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413|130
1734343290000|2024-12-16 10:01:30|4414|4413|4414|4413|4414.5|4413.5|4414|4413|833
1734343300000|2024-12-16 10:01:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1734343310000|2024-12-16 10:01:50|4414|4413|4414.5|4414|4414.5|4414|4414|4413|28
1734343320000|2024-12-16 10:02:00|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414|22
1734343330000|2024-12-16 10:02:10|4416|4415|4415.5|4415|4416|4415|4415.5|4415|221
1734343340000|2024-12-16 10:02:20|4416||4416||4416||4415.5||0
1734343360000|2024-12-16 10:02:40||4415.5||4415||4415.5||4415|3
1734343370000|2024-12-16 10:02:50|4417|4415.5|4417|4416.5|4417|4416.5|4417|4415.5|214
1734343380000|2024-12-16 10:03:00|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|0
1734343390000|2024-12-16 10:03:10|4417|4417|4417.5|4416.5|4417.5|4417|4417|4416.5|0
1734343400000|2024-12-16 10:03:20|4417|4417|4417.5|4417|4417.5|4417|4417|4417|0
1734343410000|2024-12-16 10:03:30|4418.5|4417.5|4417.5|4417|4418.5|4417.5|4417.5|4417|110
1734343420000|2024-12-16 10:03:40|4418||4418||4418||4417.5||0
1734343430000|2024-12-16 10:03:50|4417.5||4418||4418||4417.5||0
1734343450000|2024-12-16 10:04:10|4417.5||4418||4418||4417.5||0
1734343470000|2024-12-16 10:04:30|4418.5|4418|4419.5|4418.5|4419.5|4418.5|4418.5|4418|460
1734343480000|2024-12-16 10:04:40|4419|4419|4419|4418.5|4419|4419|4419|4418.5|108
1734343490000|2024-12-16 10:04:50||4418||4418||4418||4418|0
1734343500000|2024-12-16 10:05:00|4418.5|4418.5|4419|4418|4419.5|4419|4418.5|4418|23
1734343510000|2024-12-16 10:05:10|4418.5|4418.5|4418.5|4418|4418.5|4418.5|4418.5|4418|172
1734343520000|2024-12-16 10:05:20|4419|4418.5|4419|4418.5|4419|4418.5|4419|4418|0
1734343530000|2024-12-16 10:05:30|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|67
1734343540000|2024-12-16 10:05:40|4420|4419|4420|4419|4420.5|4420|4419.5|4419|378
1734343550000|2024-12-16 10:05:50|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|169
1734343560000|2024-12-16 10:06:00|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419.5|146
1734343570000|2024-12-16 10:06:10|4421.5|4420|4421|4420|4421.5|4420.5|4421|4420|400
1734343580000|2024-12-16 10:06:20|4422|4420.5|4421.5|4420.5|4422|4421|4421.5|4420.5|7
1734343590000|2024-12-16 10:06:30|4420.5|4420|4420.5|4419.5|4420.5|4420.5|4420.5|4419.5|84
1734343600000|2024-12-16 10:06:40|4420||4420||4420||4420||0
1734343610000|2024-12-16 10:06:50|4419.5|4418.5|4419.5|4418|4420|4418.5|4419.5|4418|474
1734343620000|2024-12-16 10:07:00|4419|4417.5|4418.5|4417.5|4419.5|4417.5|4418.5|4417.5|104
1734343630000|2024-12-16 10:07:10|4419|4418|4418.5|4418|4419|4418|4418.5|4417.5|0
1734343640000|2024-12-16 10:07:20|4419.5|4417.5|4419.5|4418.5|4419.5|4418.5|4419.5|4417.5|0
1734343650000|2024-12-16 10:07:30|4419|4417.5|4417|4416|4419|4417.5|4417|4416|360
1734343660000|2024-12-16 10:07:40|4416.5|4415|4416|4414.5|4416.5|4415|4415.5|4414.5|24
1734343670000|2024-12-16 10:07:50|4415.5||4415.5||4415.5||4415.5||842
1734343680000|2024-12-16 10:08:00|4416.5|4415|4417|4415.5|4417.5|4416|4416.5|4415|1232
1734343690000|2024-12-16 10:08:10|4416.5||4416.5||4417||4416.5||882
1734343700000|2024-12-16 10:08:20|4416|4415|4416|4415|4416.5|4415.5|4416|4415|603
1734343710000|2024-12-16 10:08:30|4416.5||4416.5||4416.5||4416||101
1734343720000|2024-12-16 10:08:40|4416|4415.5|4416|4415|4416|4415.5|4416|4414.5|250
1734343730000|2024-12-16 10:08:50|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414|4413|1243
1734343750000|2024-12-16 10:09:10|4414|4413|4414|4413|4414|4413|4414|4413|650
1734343760000|2024-12-16 10:09:20|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|685
1734343770000|2024-12-16 10:09:30|4413.5|4412.5|4412.5|4412|4413.5|4412.5|4412.5|4411.5|257
1734343780000|2024-12-16 10:09:40|4412|4411.5|4408.5|4408|4412|4411.5|4408.5|4408|185
1734343790000|2024-12-16 10:09:50|4408|4407.5|4407|4406|4408|4407.5|4407|4406|738
1734343800000|2024-12-16 10:10:00|4406.5|4406.5|4407|4406|4407|4406.5|4406.5|4406|550
1734343810000|2024-12-16 10:10:10|4409|4406.5|4409|4408.5|4409|4408.5|4409|4406.5|24
1734343850000|2024-12-16 10:10:50|4410|4409|4409.5|4408.5|4410|4409|4409.5|4408.5|0
1734343860000|2024-12-16 10:11:00|4408.5|4409|4407.5|4406.5|4408.5|4409|4407.5|4406.5|642
1734343870000|2024-12-16 10:11:10|4407|4406|4405.5|4404|4407|4406|4405|4404|0
1734343880000|2024-12-16 10:11:20|4405|4404.5|4406.5|4405.5|4406.5|4405.5|4405|4404|1041
1734343890000|2024-12-16 10:11:30|4407|4406|4407|4406.5|4407|4406.5|4407|4406|413
1734343900000|2024-12-16 10:11:40|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|346
1734343910000|2024-12-16 10:11:50|4406.5|4405.5|4406|4405|4406.5|4405.5|4406|4405|0
1734343920000|2024-12-16 10:12:00|4406.5|4404.5|4406.5|4406|4406.5|4406|4406.5|4404.5|0
1734343930000|2024-12-16 10:12:10|4407.5|4407|4405|4404|4407.5|4407|4405|4404|202
1734343940000|2024-12-16 10:12:20|4404.5|4403.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|153
1734343950000|2024-12-16 10:12:30||4404||4404||4404||4403.5|0
1734343960000|2024-12-16 10:12:40|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1734343970000|2024-12-16 10:12:50||4404||4404||4404||4403.5|0
1734343980000|2024-12-16 10:13:00|4405.5|4404.5|4404|4403|4405.5|4404.5|4404|4403|278
1734343990000|2024-12-16 10:13:10|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|0
1734344020000|2024-12-16 10:13:40|4402.5|4402|4402|4401.5|4402.5|4402|4401.5|4401|546
1734344030000|2024-12-16 10:13:50|4402.5|4402|4402.5|4402|4402.5|4402|4402.5|4402|306
1734344040000|2024-12-16 10:14:00|4403||4403||4403||4403||106
1734344050000|2024-12-16 10:14:10||4402.5||4402.5||4402.5||4402.5|0
1734344060000|2024-12-16 10:14:20||4402||4402||4402||4402|0
1734344070000|2024-12-16 10:14:30||4402.5||4402||4402.5||4402|285
1734344090000|2024-12-16 10:14:50||4402.5||4402||4402.5||4402|67
1734344100000|2024-12-16 10:15:00|4402.5|4401.5|4402|4401.5|4402.5|4401.5|4402|4401.5|470
1734344110000|2024-12-16 10:15:10|4401.5|4401|4401.5|4401|4402.5|4401.5|4399.5|4399|1812
1734344120000|2024-12-16 10:15:20|4402|4401.5|4401.5|4400.5|4403|4402.5|4401.5|4400.5|748
1734344130000|2024-12-16 10:15:30|4401|4400|4400.5|4399.5|4401.5|4400|4400.5|4399.5|60
1734344140000|2024-12-16 10:15:40|4401|4400|4402|4401|4402|4401|4401|4399.5|176
1734344150000|2024-12-16 10:15:50|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402|4401|64
1734344160000|2024-12-16 10:16:00|4403|4402|4403|4402|4403|4402|4402.5|4401.5|200
1734344170000|2024-12-16 10:16:10|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|391
1734344180000|2024-12-16 10:16:20|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|2699
1734344190000|2024-12-16 10:16:30|4402|4401|4401.5|4401|4402|4401|4401.5|4400.5|184
1734344210000|2024-12-16 10:16:50|4402.5|4402|4405|4404|4405|4404|4402.5|4402|268
1734344220000|2024-12-16 10:17:00|4405.5|4404.5|4405|4404|4406|4405|4405|4404|0
1734344230000|2024-12-16 10:17:10|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|0
1734344240000|2024-12-16 10:17:20|4405.5|4404|4407|4406.5|4407|4406.5|4405.5|4404|379
1734344250000|2024-12-16 10:17:30|4407.5|4407|4408|4407|4408|4407|4407.5|4407|0
1734344260000|2024-12-16 10:17:40||4406.5||4406.5||4406.5||4406.5|0
1734344270000|2024-12-16 10:17:50||4407||4406.5||4407||4406.5|0
1734344280000|2024-12-16 10:18:00||4407||4407||4407.5||4406.5|380
1734344290000|2024-12-16 10:18:10||4407.5||4407||4407.5||4407|0
1734344300000|2024-12-16 10:18:20|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|450
1734344320000|2024-12-16 10:18:40|4407|4406|4407|4406|4407|4406|4407|4406|0
1734344330000|2024-12-16 10:18:50|4406.5|4405.5|4407.5|4406.5|4407.5|4406.5|4406.5|4405.5|0
1734344340000|2024-12-16 10:19:00|4407|4406|4407|4405.5|4407|4406|4407|4405.5|0
1734344350000|2024-12-16 10:19:10|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1734344370000|2024-12-16 10:19:30||4406.5||4406||4406.5||4406|0
1734344380000|2024-12-16 10:19:40|4407.5|4406.5|4408.5|4408|4408.5|4408|4407.5|4406|160
1734344390000|2024-12-16 10:19:50||4407.5||4407.5||4408||4407.5|0
1734344400000|2024-12-16 10:20:00|4408||4408||4408||4408||13
1734344410000|2024-12-16 10:20:10|||||||||43
1734344420000|2024-12-16 10:20:20|4407.5|4406.5|4408|4406.5|4408|4407|4407|4406.5|183
1734344430000|2024-12-16 10:20:30|4407.5||4407.5||4407.5||4407||0
1734344450000|2024-12-16 10:20:50|4407|4405|4404.5|4403.5|4407|4405.5|4404.5|4403.5|190
1734344470000|2024-12-16 10:21:10|4404|4403|4404|4403.5|4404|4403.5|4404|4403|0
1734344490000|2024-12-16 10:21:30|4404.5|4404|4404|4403|4404.5|4404|4404|4403|594
1734344500000|2024-12-16 10:21:40|4403.5|4402.5|4403|4402|4403.5|4402.5|4402.5|4401.5|79
1734344510000|2024-12-16 10:21:50||4401.5||4402||4402||4401.5|0
1734344520000|2024-12-16 10:22:00|4404|4402.5|4404.5|4403.5|4404.5|4403.5|4404|4402.5|0
1734344530000|2024-12-16 10:22:10|4404|4403|4404.5|4403.5|4404.5|4403.5|4404|4403|0
1734344540000|2024-12-16 10:22:20||4403||4403||4403||4403|0
1734344550000|2024-12-16 10:22:30|4404||4404||4404.5||4404||0
1734344560000|2024-12-16 10:22:40|||||||||28
1734344580000|2024-12-16 10:23:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1734344590000|2024-12-16 10:23:10|4404||4404||4404||4404||200
1734344600000|2024-12-16 10:23:20||4402.5||4402.5||4402.5||4402.5|186
1734344610000|2024-12-16 10:23:30|4405.5|4403|4405|4404|4405.5|4404|4405|4403|33
1734344630000|2024-12-16 10:23:50|4404.5|4403.5|4403|4402.5|4404.5|4403.5|4403|4402|455
1734344640000|2024-12-16 10:24:00|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|123
1734344660000|2024-12-16 10:24:20|4403.5|4402|4402.5|4401.5|4403.5|4402.5|4402.5|4401.5|1180
1734344670000|2024-12-16 10:24:30|4403|4401|4403.5|4402.5|4403.5|4402.5|4403|4401|119
1734344680000|2024-12-16 10:24:40|4403|4402|4403|4402|4403|4402.5|4403|4402|185
1734344690000|2024-12-16 10:24:50|4402.5|4401.5|4402.5|4401|4402.5|4401.5|4402.5|4401|63
1734344700000|2024-12-16 10:25:00|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|0
1734344710000|2024-12-16 10:25:10|4403|4402.5|4403|4401.5|4403|4402.5|4403|4401.5|66
1734344720000|2024-12-16 10:25:20||4402||4402||4402||4402|0
1734344730000|2024-12-16 10:25:30|4402.5|4401|4402.5|4401.5|4402.5|4401.5|4402.5|4401|125
1734344740000|2024-12-16 10:25:40||4402||4401.5||4402||4401.5|0
1734344750000|2024-12-16 10:25:50|4403.5|4402|4403.5|4402.5|4403.5|4402.5|4403.5|4402|126
1734344770000|2024-12-16 10:26:10|4403|4402|4403.5|4402.5|4403.5|4402.5|4403|4402|0
1734344780000|2024-12-16 10:26:20||4403||4403||4403||4402.5|0
1734344790000|2024-12-16 10:26:30|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404|133
1734344810000|2024-12-16 10:26:50|4406|4405|4405.5|4405|4406|4405|4404.5|4403.5|316
1734344820000|2024-12-16 10:27:00|4407|4404.5|4407|4406|4407|4406|4407|4404.5|314
1734344830000|2024-12-16 10:27:10|4407.5|4406.5|4407.5|4407|4407.5|4407|4407.5|4406.5|461
1734344840000|2024-12-16 10:27:20||4406.5||4407||4407||4406.5|0
1734344850000|2024-12-16 10:27:30|4407|4406.5|4407|4406|4407|4406.5|4407|4406|102
1734344860000|2024-12-16 10:27:40||4405.5||4406||4406||4405.5|0
1734344870000|2024-12-16 10:27:50|4406.5||4407||4407||4406.5||0
1734344880000|2024-12-16 10:28:00||4406.5||4406.5||4406.5||4406.5|0
1734344890000|2024-12-16 10:28:10||4406||4406||4406||4406|102
1734344900000|2024-12-16 10:28:20|4406.5|4405.5|4407|4406.5|4407|4406.5|4406.5|4405.5|478
1734344910000|2024-12-16 10:28:30|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|129
1734344920000|2024-12-16 10:28:40|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|0
1734344950000|2024-12-16 10:29:10|4407.5|4407|4407.5|4406.5|4407.5|4407|4406.5|4406|181
1734344960000|2024-12-16 10:29:20|4407|4406|4407|4406|4407|4406|4407|4406|23
1734344970000|2024-12-16 10:29:30||4406.5||4406.5||4406.5||4406|0
1734344980000|2024-12-16 10:29:40|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|176
1734345000000|2024-12-16 10:30:00|4407|4407|4407.5|4407|4407.5|4407|4407|4407|0
1734345010000|2024-12-16 10:30:10|4406.5|4406.5|4406.5|4405.5|4406.5|4407|4406.5|4405.5|749
1734345020000|2024-12-16 10:30:20|4406|4407.5|4407|4406.5|4409|4408|4406|4406|399
1734345030000|2024-12-16 10:30:30|4407.5|4407|4408|4407|4408|4407|4407.5|4407|50
1734345040000|2024-12-16 10:30:40|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|371
1734345050000|2024-12-16 10:30:50|4408|4406.5|4408|4407|4408|4407|4408|4406.5|131
1734345060000|2024-12-16 10:31:00|4407.5|4406.5|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1734345070000|2024-12-16 10:31:10|4408|4407|4408|4407|4408|4407|4408|4407|80
1734345080000|2024-12-16 10:31:20|4407.5|4407.5|4407.5|4406.5|4407.5|4407.5|4407.5|4406.5|119
1734345090000|2024-12-16 10:31:30|4408||4408||4408||4407.5||0
1734345100000|2024-12-16 10:31:40|4407.5||4407.5||4407.5||4407.5||0
1734345120000|2024-12-16 10:32:00|4407|4406|4406.5|4406|4407|4406|4406.5|4406|460
1734345130000|2024-12-16 10:32:10||4405.5||4405.5||4405.5||4405.5|0
1734345140000|2024-12-16 10:32:20|4407||4407||4407||4407||0
1734345150000|2024-12-16 10:32:30|4406.5||4406||4406.5||4406||85
1734345160000|2024-12-16 10:32:40|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|201
1734345170000|2024-12-16 10:32:50|||||||||157
1734345180000|2024-12-16 10:33:00|4406||4405.5||4406||4405.5||0
1734345190000|2024-12-16 10:33:10|4406||4405.5||4406||4405.5||0
1734345200000|2024-12-16 10:33:20|4405|4404|4405|4404|4405|4404|4405|4404|0
1734345210000|2024-12-16 10:33:30|4404.5|4403|4404.5|4403.5|4404.5|4403.5|4404.5|4403|0
1734345220000|2024-12-16 10:33:40|4405|4404|4405.5|4405|4405.5|4405|4405|4404|0
1734345230000|2024-12-16 10:33:50|4404.5|4404.5|4405|4403.5|4405|4404.5|4404.5|4403.5|132
1734345240000|2024-12-16 10:34:00|4404.5|4402|4402.5|4401.5|4404.5|4402|4402.5|4401.5|220
1734345250000|2024-12-16 10:34:10||4402||4402||4402||4402|0
1734345260000|2024-12-16 10:34:20||4401.5||4401.5||4401.5||4401.5|0
1734345280000|2024-12-16 10:34:40|4402|4401|4402|4401|4402|4401|4402|4401|84
1734345290000|2024-12-16 10:34:50|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1734345300000|2024-12-16 10:35:00|4401.5|4400.5|4402.5|4401.5|4402.5|4401.5|4401.5|4400.5|0
1734345310000|2024-12-16 10:35:10|4402|4401|4401.5|4401|4402|4401|4401.5|4400.5|126
1734345320000|2024-12-16 10:35:20|4402|4400.5|4402|4401|4402|4401|4401.5|4400.5|0
1734345330000|2024-12-16 10:35:30||4401.5||4401||4401.5||4401|46
1734345340000|2024-12-16 10:35:40||4401.5||4401||4401.5||4401|0
1734345350000|2024-12-16 10:35:50||4401.5||4401||4401.5||4401|27
1734345360000|2024-12-16 10:36:00|4401.5|4401.5|4400.5|4399.5|4401.5|4401.5|4400.5|4399.5|1659
1734345370000|2024-12-16 10:36:10|4400|4399|4400|4399.5|4400.5|4399.5|4399.5|4399|969
1734345400000|2024-12-16 10:36:40|||||||||203
1734345410000|2024-12-16 10:36:50|4400.5|4398.5|4399|4398.5|4400.5|4399|4399|4398.5|734
1734345420000|2024-12-16 10:37:00|4398.5|4398|4398.5|4397.5|4398.5|4398|4398.5|4397.5|786
1734345430000|2024-12-16 10:37:10|4399.5|4399|4399|4398|4399.5|4399|4399|4398|427
1734345440000|2024-12-16 10:37:20|4399.5|4397.5|4399.5|4398.5|4399.5|4398.5|4399.5|4397.5|64
1734345450000|2024-12-16 10:37:30|4400|4399|4399|4398.5|4400|4399.5|4399|4398.5|519
1734345460000|2024-12-16 10:37:40|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|55
1734345470000|2024-12-16 10:37:50|4399|4398.5|4399.5|4398|4399.5|4398.5|4399|4398|217
1734345480000|2024-12-16 10:38:00|4399|4398.5|4399|4398|4399|4398.5|4399|4398|0
1734345490000|2024-12-16 10:38:10|4398.5|4397.5|4398|4396.5|4399|4397.5|4397.5|4396.5|0
1734345500000|2024-12-16 10:38:20|4396.5|4395.5|4397|4396|4397.5|4396|4396.5|4395.5|0
1734345510000|2024-12-16 10:38:30|4397.5|4396.5|4398.5|4398|4398.5|4398|4397.5|4396.5|1325
1734345520000|2024-12-16 10:38:40|4399|4398.5|4398.5|4398|4399|4398.5|4398.5|4397.5|64
1734345530000|2024-12-16 10:38:50|4399||4399||4399||4398.5||100
1734345540000|2024-12-16 10:39:00|4398.5||4399||4399||4398.5||0
1734345560000|2024-12-16 10:39:20|4398.5||4399||4399||4398.5||0
1734345580000|2024-12-16 10:39:40|4398.5||4399||4399||4398.5||0
1734345590000|2024-12-16 10:39:50|4398.5||4398.5||4398.5||4398.5||0
1734345600000|2024-12-16 10:40:00|4399||4398.5||4399||4398.5||0
1734345620000|2024-12-16 10:40:20|4399||4399||4399||4399||0
1734345630000|2024-12-16 10:40:30||4398.5||4398||4398.5||4398|0
1734345640000|2024-12-16 10:40:40|4399.5|4399|4400.5|4399|4400.5|4399.5|4399.5|4399|332
1734345650000|2024-12-16 10:40:50|4401|4399.5|4401.5|4400|4401.5|4400|4401|4399.5|0
1734345660000|2024-12-16 10:41:00|4401|4400.5|4401|4400|4401|4400.5|4401|4400|0
1734345680000|2024-12-16 10:41:20|4400.5|4399|4401|4399.5|4401|4399.5|4400|4399|712
1734345690000|2024-12-16 10:41:30|4400.5|4400|4400|4399|4400.5|4400|4399.5|4398.5|213
1734345700000|2024-12-16 10:41:40|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4399|193
1734345710000|2024-12-16 10:41:50|4400.5|4399.5|4400.5|4399.5|4401|4400|4400.5|4399.5|0
1734345720000|2024-12-16 10:42:00|4400||4401||4401||4400||0
1734345730000|2024-12-16 10:42:10||4400||4400||4400.5||4400|0
1734345740000|2024-12-16 10:42:20||4399.5||4399.5||4399.5||4399.5|0
1734345750000|2024-12-16 10:42:30||4400||4400||4400||4400|0
1734345760000|2024-12-16 10:42:40|4400.5|4399.5|4401|4400|4401|4400|4400|4399.5|165
1734345770000|2024-12-16 10:42:50|4400.5|4400.5|4401|4400.5|4401|4400.5|4400.5|4399.5|0
1734345780000|2024-12-16 10:43:00||4400||4400.5||4400.5||4400|0
1734345790000|2024-12-16 10:43:10||4400||4400.5||4400.5||4400|95
1734345800000|2024-12-16 10:43:20|4400.5|4400|4401|4400|4401|4400|4400.5|4399.5|0
1734345810000|2024-12-16 10:43:30||4400.5||4400.5||4400.5||4400|0
1734345820000|2024-12-16 10:43:40|4402|4400|4402|4401|4402|4401.5|4402|4400|181
1734345830000|2024-12-16 10:43:50|4401.5|4400.5|4402|4401|4402|4401|4401.5|4400.5|1134
1734345840000|2024-12-16 10:44:00|4401.5|4401.5|4401.5|4400.5|4401.5|4401.5|4401.5|4400.5|0
1734345850000|2024-12-16 10:44:10|4400.5|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|260
1734345860000|2024-12-16 10:44:20|4400|4399|4399.5|4399|4400.5|4399.5|4399.5|4399|561
1734345870000|2024-12-16 10:44:30||4398.5||4399||4399||4398|0
1734345880000|2024-12-16 10:44:40||4398.5||4398.5||4398.5||4398.5|0
1734345890000|2024-12-16 10:44:50|4399|4399|4399|4398.5|4399|4399|4399|4398.5|0
1734345900000|2024-12-16 10:45:00|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|274
1734345910000|2024-12-16 10:45:10|4399|4398.5|4399|4398.5|4399|4398.5|4399|4398.5|44
1734345920000|2024-12-16 10:45:20|||||||||190
1734345940000|2024-12-16 10:45:40|4399.5||4399.5||4399.5||4399.5||252
1734345950000|2024-12-16 10:45:50|4399||4399||4399||4399||0
1734345960000|2024-12-16 10:46:00|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|0
1734345970000|2024-12-16 10:46:10||4398.5||4398.5||4398.5||4398.5|126
1734345980000|2024-12-16 10:46:20|4399|4398|4399|4398|4399.5|4398|4399|4398|954
1734346000000|2024-12-16 10:46:40||4398.5||4398.5||4398.5||4398.5|76
1734346020000|2024-12-16 10:47:00||4398||4398||4398||4398|321
1734346030000|2024-12-16 10:47:10||4398.5||4398.5||4398.5||4398.5|0
1734346050000|2024-12-16 10:47:30|4399.5|4399|4399.5|4399|4399.5|4399|4399.5|4399|109
1734346060000|2024-12-16 10:47:40||4398.5||4398.5||4398.5||4398.5|0
1734346070000|2024-12-16 10:47:50||4399||4399||4399||4399|0
1734346080000|2024-12-16 10:48:00||4398.5||4398.5||4398.5||4398.5|0
1734346090000|2024-12-16 10:48:10||4399||4399||4399||4399|267
1734346110000|2024-12-16 10:48:30|4399|4398.5|4399.5|4399|4399.5|4399|4399|4398.5|191
1734346120000|2024-12-16 10:48:40|4400|4399.5|4399.5|4399|4400|4399.5|4399.5|4399|15
1734346130000|2024-12-16 10:48:50|4399|4398.5|4399|4398|4399|4399|4399|4398|64
1734346140000|2024-12-16 10:49:00||4398.5||4398.5||4398.5||4398.5|0
1734346150000|2024-12-16 10:49:10|4398.5|4398|4398.5|4398|4398.5|4398|4398.5|4398|300
1734346170000|2024-12-16 10:49:30|4399|4398.5|4399.5|4398.5|4399.5|4398.5|4399|4398.5|0
1734346180000|2024-12-16 10:49:40|4399|4399|4399|4398.5|4399|4399|4399|4398.5|48
1734346210000|2024-12-16 10:50:10|4399.5|4399|4400|4399|4400|4399.5|4399.5|4399|303
1734346230000|2024-12-16 10:50:30|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|6
1734346250000|2024-12-16 10:50:50|4399.5|4398.5|4399.5|4398.5|4399.5|4399|4399.5|4398.5|0
1734346260000|2024-12-16 10:51:00||4399||4399||4399||4398.5|0
1734346270000|2024-12-16 10:51:10|4401|4400|4400.5|4399.5|4401|4400|4400.5|4399.5|42
1734346300000|2024-12-16 10:51:40||4400||4399.5||4400||4399.5|0
1734346310000|2024-12-16 10:51:50|4400||4400||4400||4400||0
1734346320000|2024-12-16 10:52:00|4399.5|4399|4400.5|4399.5|4400.5|4399.5|4399.5|4399|239
1734346330000|2024-12-16 10:52:10|4400|4400|4400|4399.5|4400|4400|4400|4399.5|508
1734346340000|2024-12-16 10:52:20|4400.5|4400|4400|4399.5|4401|4400|4400|4399.5|0
1734346350000|2024-12-16 10:52:30|||||||||176
1734346370000|2024-12-16 10:52:50|4400.5|4400|4401|4400|4401|4400|4400.5|4400|840
1734346380000|2024-12-16 10:53:00|4400.5|4399|4400|4399|4400.5|4399|4400|4399|600
1734346390000|2024-12-16 10:53:10|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1734346400000|2024-12-16 10:53:20|4400|4399|4400.5|4400|4400.5|4400|4399.5|4399|265
1734346420000|2024-12-16 10:53:40||4399.5||4399.5||4399.5||4399.5|0
1734346440000|2024-12-16 10:54:00||4400||4399.5||4400||4399.5|0
1734346450000|2024-12-16 10:54:10|4402|4401|4402.5|4401.5|4402.5|4402|4402|4401|567
1734346490000|2024-12-16 10:54:50|4403.5|4402.5|4404.5|4403.5|4404.5|4403.5|4403.5|4402.5|115
1734346500000|2024-12-16 10:55:00||4404||4404||4404||4403.5|0
1734346510000|2024-12-16 10:55:10||4403.5||4404||4404||4403.5|210
1734346520000|2024-12-16 10:55:20|4404|4403.5|4403.5|4402.5|4404|4404|4403.5|4402.5|28
1734346540000|2024-12-16 10:55:40|4403|4403|4403|4402.5|4403|4403|4403|4402|0
1734346550000|2024-12-16 10:55:50||4402||4402||4402.5||4402|0
1734346560000|2024-12-16 10:56:00|4402.5|4402.5|4402.5|4402|4402.5|4402.5|4402.5|4402|0
1734346570000|2024-12-16 10:56:10||4401.5||4401.5||4401.5||4401.5|308
1734346580000|2024-12-16 10:56:20|4402|4400.5|4402|4401.5|4402|4401.5|4401.5|4400.5|678
1734346590000|2024-12-16 10:56:30|4402.5||4402.5||4402.5||4402.5||224
1734346600000|2024-12-16 10:56:40|4402||4402.5||4402.5||4402||0
1734346610000|2024-12-16 10:56:50||4402||4401.5||4402||4401.5|0
1734346620000|2024-12-16 10:57:00|4402|4400.5|4401.5|4400.5|4402|4400.5|4401.5|4400.5|298
1734346630000|2024-12-16 10:57:10|4402|4401|4402|4401|4402|4401|4402|4401|111
1734346650000|2024-12-16 10:57:30|4403|4401.5|4402|4401|4403|4402|4402|4401|513
1734346660000|2024-12-16 10:57:40|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|404
1734346670000|2024-12-16 10:57:50|4400.5|4401|4401.5|4400.5|4402|4401|4400.5|4400|179
1734346680000|2024-12-16 10:58:00|4401|4400|4400.5|4400|4401|4400.5|4400.5|4400|0
1734346690000|2024-12-16 10:58:10|4401|4399.5|4399.5|4399|4401|4399.5|4399.5|4398.5|263
1734346710000|2024-12-16 10:58:30|||||||||1
1734346720000|2024-12-16 10:58:40|4399|4398.5|4399.5|4399|4399.5|4399|4399|4398.5|561
1734346730000|2024-12-16 10:58:50|4400|4398.5|4399.5|4399|4400|4399|4399.5|4398.5|151
1734346740000|2024-12-16 10:59:00|4400|4399.5|4399|4398.5|4400|4399.5|4399|4398.5|144
1734346750000|2024-12-16 10:59:10|4399.5||4399.5||4399.5||4399.5||0
1734346760000|2024-12-16 10:59:20||4399||4398.5||4399||4398.5|0
1734346780000|2024-12-16 10:59:40|4399|4399|4398|4397|4399|4399|4398|4397|385
1734346790000|2024-12-16 10:59:50||4396.5||4396.5||4397||4396.5|0
1734346800000|2024-12-16 11:00:00|4397.5|4397|4396.5|4395.5|4397.5|4397|4396|4395.5|1224
1734346810000|2024-12-16 11:00:10|4396|4394.5|4394.5|4394|4396|4394.5|4394.5|4394|1781
1734346820000|2024-12-16 11:00:20|4395|4394.5|4395|4394|4395.5|4395|4395|4394|383
1734346840000|2024-12-16 11:00:40|4394.5|4393|4394|4393.5|4394.5|4393.5|4394|4393|317
1734346850000|2024-12-16 11:00:50|4394.5|4394|4394.5|4393.5|4394.5|4394|4394.5|4393.5|0
1734346860000|2024-12-16 11:01:00|4395|4394|4396|4395|4396|4395|4395|4394|75
1734346870000|2024-12-16 11:01:10|4395.5|4394.5|4395.5|4394.5|4395.5|4394.5|4395|4394|0
1734346880000|2024-12-16 11:01:20|4395|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|0
1734346890000|2024-12-16 11:01:30|4396|4395|4395.5|4395|4396|4395|4395.5|4394.5|55
1734346900000|2024-12-16 11:01:40|4396|4394.5|4395|4394.5|4396|4394.5|4395|4394.5|87
1734346910000|2024-12-16 11:01:50|4395.5||4395.5||4395.5||4395||0
1734346920000|2024-12-16 11:02:00|4396|4395|4396.5|4396|4396.5|4396|4395|4394.5|37
1734346930000|2024-12-16 11:02:10|4396|4395.5|4395.5|4394.5|4396.5|4396|4395.5|4394.5|601
1734346940000|2024-12-16 11:02:20||4395||4395||4395||4395|0
1734346970000|2024-12-16 11:02:50|4395|4394|4393.5|4392.5|4395|4394|4393.5|4392.5|535
1734346980000|2024-12-16 11:03:00|4393|4392|4393|4392|4393|4392|4393|4392|0
1734346990000|2024-12-16 11:03:10|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1734347000000|2024-12-16 11:03:20|4392.5|4392.5|4393|4392.5|4393|4392.5|4392.5|4392.5|0
1734347010000|2024-12-16 11:03:30||4392||4392||4392||4392|0
1734347020000|2024-12-16 11:03:40||4392.5||4392||4392.5||4392|0
1734347030000|2024-12-16 11:03:50|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|207
1734347050000|2024-12-16 11:04:10||4392||4391.5||4392||4391.5|0
1734347060000|2024-12-16 11:04:20||4392||4392||4392||4392|0
1734347070000|2024-12-16 11:04:30|4392|4391.5|4392|4391|4392|4391.5|4392|4391|119
1734347080000|2024-12-16 11:04:40|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|237
1734347100000|2024-12-16 11:05:00|4391|4390|4389.5|4389|4391|4390|4389.5|4388.5|125
1734347110000|2024-12-16 11:05:10||4388.5||4389||4389||4388.5|265
1734347120000|2024-12-16 11:05:20|4390|4389.5|4390.5|4390|4390.5|4390|4390|4389.5|246
1734347130000|2024-12-16 11:05:30|4390|4389.5|4388.5|4387.5|4390|4389.5|4388.5|4387.5|115
1734347140000|2024-12-16 11:05:40|4389|4388|4389|4388.5|4389|4388.5|4389|4388|201
1734347150000|2024-12-16 11:05:50|4389.5|4389|4389.5|4389|4389.5|4389|4389|4388.5|743
1734347160000|2024-12-16 11:06:00|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|102
1734347190000|2024-12-16 11:06:30|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|183
1734347200000|2024-12-16 11:06:40|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|0
1734347210000|2024-12-16 11:06:50|||||||||176
1734347220000|2024-12-16 11:07:00|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|97
1734347240000|2024-12-16 11:07:20|4390||4390||4390||4390||191
1734347250000|2024-12-16 11:07:30|4391|4389.5|4391|4390|4391.5|4391|4391|4389.5|207
1734347260000|2024-12-16 11:07:40|4390.5||4390.5||4391||4390.5||0
1734347270000|2024-12-16 11:07:50|4391||4390.5||4391||4390.5||0
1734347290000|2024-12-16 11:08:10|4391|4390.5|4391.5|4391|4391.5|4391|4391|4390.5|252
1734347300000|2024-12-16 11:08:20|4392|4390.5|4391.5|4390|4392|4391|4391.5|4390|331
1734347310000|2024-12-16 11:08:30|4391|4390.5|4391|4390|4391|4390.5|4391|4390|0
1734347320000|2024-12-16 11:08:40|4390.5||4390.5||4390.5||4390.5||0
1734347330000|2024-12-16 11:08:50|4391||4391||4391||4391||0
1734347340000|2024-12-16 11:09:00|4390.5||4390.5||4390.5||4390.5||0
1734347350000|2024-12-16 11:09:10|4391||4390.5||4391||4390.5||0
1734347360000|2024-12-16 11:09:20|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|181
1734347370000|2024-12-16 11:09:30|4391|4390|4391|4390|4391|4390|4390.5|4390|53
1734347380000|2024-12-16 11:09:40|4392|4390.5|4391.5|4390.5|4392|4391.5|4391.5|4390|317
1734347390000|2024-12-16 11:09:50|4391|4390|4390|4389|4391|4390|4389.5|4389|574
1734347400000|2024-12-16 11:10:00|4389.5|4388|4389|4388|4389.5|4388|4389|4388|0
1734347410000|2024-12-16 11:10:10||4388.5||4388||4388.5||4388|383
1734347420000|2024-12-16 11:10:20||4388.5||4388.5||4388.5||4388.5|119
1734347430000|2024-12-16 11:10:30||4388||4388||4388||4388|0
1734347440000|2024-12-16 11:10:40|4388.5|4387|4388|4387|4388.5|4387|4388|4387|168
1734347450000|2024-12-16 11:10:50|4387.5|4386.5|4387.5|4387|4387.5|4387|4387.5|4386.5|0
1734347470000|2024-12-16 11:11:10|4388|4387.5|4388|4387|4388|4387.5|4388|4387|428
1734347480000|2024-12-16 11:11:20|4387.5|4386.5|4387|4386.5|4387.5|4386.5|4387|4386.5|113
1734347490000|2024-12-16 11:11:30|4386.5|4386|4386.5|4385|4387|4386|4386.5|4385|385
1734347500000|2024-12-16 11:11:40|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1734347510000|2024-12-16 11:11:50|4386.5|4386|4386.5|4385.5|4386.5|4386|4386.5|4385.5|167
1734347520000|2024-12-16 11:12:00|4386|4385|4386|4385|4386|4385|4385.5|4385|0
1734347530000|2024-12-16 11:12:10|4385.5||4386||4386||4385.5||0
1734347540000|2024-12-16 11:12:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|110
1734347550000|2024-12-16 11:12:30|4385|4384|4385.5|4384.5|4385.5|4384.5|4385|4384|0
1734347560000|2024-12-16 11:12:40|4386|4385.5|4386|4385|4386|4385.5|4386|4385|23
1734347570000|2024-12-16 11:12:50|4386.5|4385.5|4386.5|4386|4386.5|4386|4386.5|4385.5|0
1734347580000|2024-12-16 11:13:00|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385|354
1734347590000|2024-12-16 11:13:10|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4385.5|134
1734347600000|2024-12-16 11:13:20|4386|4385|4385.5|4384.5|4386|4385.5|4385.5|4384.5|0
1734347610000|2024-12-16 11:13:30|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1734347620000|2024-12-16 11:13:40|4385.5|4384.5|4386|4385|4386|4385|4385.5|4384.5|133
1734347630000|2024-12-16 11:13:50||4385.5||4385||4385.5||4385|126
1734347640000|2024-12-16 11:14:00|4386.5|4385.5|4386.5|4386|4386.5|4386|4386|4385.5|153
1734347650000|2024-12-16 11:14:10|4387|4386.5|4387|4386.5|4387|4386.5|4387|4386|0
1734347660000|2024-12-16 11:14:20|4387.5|4387|4388|4387.5|4388|4387.5|4387|4386.5|462
1734347670000|2024-12-16 11:14:30||4387||4387||4387||4387|0
1734347700000|2024-12-16 11:15:00||4387.5||4387.5||4387.5||4387|0
1734347720000|2024-12-16 11:15:20|4388.5|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|596
1734347730000|2024-12-16 11:15:30|4389|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|231
1734347740000|2024-12-16 11:15:40|4389|4388|4389|4388|4389|4388.5|4389|4388|134
1734347750000|2024-12-16 11:15:50||4388.5||4388||4388.5||4388|0
1734347760000|2024-12-16 11:16:00|4388.5||4388.5||4388.5||4388.5||0
1734347780000|2024-12-16 11:16:20|4389|4388.5|4390|4389|4390|4389|4389|4388|0
1734347790000|2024-12-16 11:16:30|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734347800000|2024-12-16 11:16:40|4389|4388|4389|4388|4389|4388|4389|4388|0
1734347820000|2024-12-16 11:17:00||4388.5||4388.5||4388.5||4388.5|0
1734347870000|2024-12-16 11:17:50|||||||||10
1734347880000|2024-12-16 11:18:00|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|0
1734347890000|2024-12-16 11:18:10|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|121
1734347900000|2024-12-16 11:18:20|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|49
1734347910000|2024-12-16 11:18:30|4389||4389||4389||4389||0
1734347920000|2024-12-16 11:18:40||4388||4388||4388||4388|141
1734347930000|2024-12-16 11:18:50|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|0
1734347950000|2024-12-16 11:19:10|4390|4390|4391|4390|4391|4390|4390|4390|100
1734347960000|2024-12-16 11:19:20|4391.5|4390.5|4392.5|4391.5|4392.5|4391.5|4391.5|4390.5|0
1734347980000|2024-12-16 11:19:40|4392||4392.5||4392.5||4392||0
1734347990000|2024-12-16 11:19:50|4392|4392|4391.5|4390.5|4392|4392|4391.5|4390.5|150
1734348000000|2024-12-16 11:20:00|4392|4391|4392.5|4392|4392.5|4392|4392|4391|0
1734348010000|2024-12-16 11:20:10||4391.5||4391.5||4392||4391.5|63
1734348030000|2024-12-16 11:20:30||4392||4391.5||4392||4391.5|0
1734348040000|2024-12-16 11:20:40|4392|4391|4392|4391|4392|4391|4391.5|4391|19
1734348050000|2024-12-16 11:20:50||4391.5||4391||4391.5||4391|8
1734348060000|2024-12-16 11:21:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1734348070000|2024-12-16 11:21:10|4392|4391|4391.5|4391|4392|4391|4391.5|4391|0
1734348080000|2024-12-16 11:21:20|4391|4390.5|4390.5|4389.5|4391|4390.5|4390.5|4389.5|119
1734348090000|2024-12-16 11:21:30|4390||4390||4390||4390||0
1734348100000|2024-12-16 11:21:40|4390.5||4390.5||4390.5||4390.5||203
1734348110000|2024-12-16 11:21:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1734348120000|2024-12-16 11:22:00|4391|4390|4390|4389.5|4391|4390|4390|4389.5|300
1734348130000|2024-12-16 11:22:10|4389.5|4389|4390|4389|4390|4389|4389.5|4389|790
1734348150000|2024-12-16 11:22:30||4389.5||4389||4389.5||4389|0
1734348160000|2024-12-16 11:22:40|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|78
1734348170000|2024-12-16 11:22:50|4390|4389|4390|4389|4390.5|4390|4390|4389|2222
1734348180000|2024-12-16 11:23:00|4389.5|4389.5|4389.5|4388.5|4389.5|4389.5|4389.5|4388.5|372
1734348190000|2024-12-16 11:23:10||4389||4389||4389||4388.5|0
1734348200000|2024-12-16 11:23:20||4388.5||4388.5||4389||4388.5|0
1734348210000|2024-12-16 11:23:30|4389|4388|4389|4388.5|4389|4388.5|4389|4388|86
1734348240000|2024-12-16 11:24:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|72
1734348250000|2024-12-16 11:24:10|4389|4388|4389|4388|4389|4388|4389|4388|0
1734348260000|2024-12-16 11:24:20||4388.5||4388.5||4388.5||4388.5|0
1734348270000|2024-12-16 11:24:30|4389.5||4389.5||4389.5||4389.5||284
1734348280000|2024-12-16 11:24:40||4389||4388.5||4389||4388.5|0
1734348310000|2024-12-16 11:25:10||4389||4388.5||4389||4388.5|0
1734348320000|2024-12-16 11:25:20|4389||4389||4389.5||4389||699
1734348330000|2024-12-16 11:25:30|4389.5||4389.5||4389.5||4389.5||136
1734348340000|2024-12-16 11:25:40|4389|4388|4389|4388|4389|4388|4389|4388|0
1734348350000|2024-12-16 11:25:50|4387.5|4388.5|4389|4388|4389|4388.5|4387.5|4386.5|257
1734348360000|2024-12-16 11:26:00|4388.5||4388.5||4388.5||4388.5||0
1734348370000|2024-12-16 11:26:10|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388|66
1734348380000|2024-12-16 11:26:20||4389||4389||4389||4389|0
1734348390000|2024-12-16 11:26:30||4388.5||4389||4389||4388.5|169
1734348400000|2024-12-16 11:26:40|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|0
1734348410000|2024-12-16 11:26:50||4389||4389||4389||4389|0
1734348420000|2024-12-16 11:27:00|||||||||52
1734348430000|2024-12-16 11:27:10||4388.5||4388.5||4388.5||4388.5|15
1734348440000|2024-12-16 11:27:20|4389||4389.5||4389.5||4389||0
1734348460000|2024-12-16 11:27:40||4389||4389||4389||4389|0
1734348470000|2024-12-16 11:27:50||4388.5||4389||4389||4388.5|66
1734348480000|2024-12-16 11:28:00||4388.5||4389||4389||4388.5|249
1734348490000|2024-12-16 11:28:10|||||||||59
1734348510000|2024-12-16 11:28:30|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389.5|5
1734348520000|2024-12-16 11:28:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734348530000|2024-12-16 11:28:50|4389||4389||4389||4389||129
1734348550000|2024-12-16 11:29:10|4389.5|4389|4390|4389|4390|4389|4389.5|4389|0
1734348560000|2024-12-16 11:29:20|4389.5|4388.5|4389.5|4389|4389.5|4389|4389|4388.5|338
1734348570000|2024-12-16 11:29:30||4388.5||4388.5||4388.5||4388.5|127
1734348580000|2024-12-16 11:29:40||4389||4388.5||4389||4388.5|0
1734348590000|2024-12-16 11:29:50|4390|4389|4390|4389.5|4390|4389.5|4390|4389|378
1734348600000|2024-12-16 11:30:00|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|386
1734348620000|2024-12-16 11:30:20|4391|4390.5|4392|4391|4392|4391|4390.5|4390|1605
1734348630000|2024-12-16 11:30:30|4393|4391.5|4391.5|4390.5|4393|4392|4391.5|4390.5|199
1734348640000|2024-12-16 11:30:40|4391|4390|4391|4390.5|4391|4390.5|4391|4390|425
1734348650000|2024-12-16 11:30:50|4391.5|4391|4392|4391.5|4392|4391.5|4391.5|4391|206
1734348660000|2024-12-16 11:31:00|4392.5|4392|4392|4391|4392.5|4392|4392|4391|198
1734348670000|2024-12-16 11:31:10|4391.5||4392||4392||4391.5||0
1734348680000|2024-12-16 11:31:20|4391.5|4391.5|4391.5|4391|4392|4391.5|4391.5|4391|0
1734348690000|2024-12-16 11:31:30|4392|4390.5|4391.5|4391|4392|4391|4391.5|4390.5|0
1734348700000|2024-12-16 11:31:40|4391|4390.5|4391|4390.5|4391|4390.5|4390.5|4390|98
1734348720000|2024-12-16 11:32:00|4391.5|4390|4390.5|4390|4391.5|4390|4390.5|4390|289
1734348730000|2024-12-16 11:32:10|4391|4390.5|4391|4390.5|4391|4390.5|4390.5|4390.5|700
1734348740000|2024-12-16 11:32:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|668
1734348750000|2024-12-16 11:32:30|4390|4389|4391|4390|4391|4390.5|4390|4389|7310
1734348760000|2024-12-16 11:32:40|4390.5||4390.5||4390.5||4390.5||0
1734348770000|2024-12-16 11:32:50|||||||||901
1734348780000|2024-12-16 11:33:00|4391|4390.5|4390.5|4390|4391|4390.5|4390.5|4390|279
1734348790000|2024-12-16 11:33:10||4389.5||4390||4390||4389.5|320
1734348800000|2024-12-16 11:33:20|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|325
1734348820000|2024-12-16 11:33:40|4390|4390|4390|4389|4390|4390|4390|4389|188
1734348830000|2024-12-16 11:33:50|4391|4390.5|4390|4389|4391|4390.5|4390|4389|1
1734348900000|2024-12-16 11:35:00|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|1491
1734348920000|2024-12-16 11:35:20|4391|4390|4391|4390.5|4391|4390.5|4391|4390|118
1734348950000|2024-12-16 11:35:50|||||||||75
1734348960000|2024-12-16 11:36:00|||||||||10
1734348990000|2024-12-16 11:36:30|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|0
1734349000000|2024-12-16 11:36:40||4390.5||4391||4391||4390.5|0
1734349020000|2024-12-16 11:37:00|4391|4390|4390.5|4390|4391|4390|4390.5|4390|277
1734349030000|2024-12-16 11:37:10|4390|4389.5|4389.5|4388.5|4390|4389.5|4389|4388.5|894
1734349040000|2024-12-16 11:37:20|4389||4389||4389||4389||0
1734349070000|2024-12-16 11:37:50|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|113
1734349090000|2024-12-16 11:38:10|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|110
1734349110000|2024-12-16 11:38:30|4388.5||4388.5||4388.5||4388.5||117
1734349120000|2024-12-16 11:38:40||4388||4388||4388||4387.5|0
1734349130000|2024-12-16 11:38:50||4387.5||4387.5||4387.5||4387.5|64
1734349150000|2024-12-16 11:39:10||4388||4388||4388||4388|56
1734349160000|2024-12-16 11:39:20|4389|4387.5|4389|4388|4389|4388.5|4389|4387.5|589
1734349170000|2024-12-16 11:39:30|4388.5||4389||4389||4388.5||50
1734349210000|2024-12-16 11:40:10|4388.5||4388.5||4388.5||4388.5||0
1734349260000|2024-12-16 11:41:00|4389.5|4388.5|4389.5|4388.5|4389.5|4389|4389.5|4388.5|148
1734349270000|2024-12-16 11:41:10||4389||4388.5||4389||4388.5|0
1734349280000|2024-12-16 11:41:20||4389||4389||4389||4388.5|0
1734349290000|2024-12-16 11:41:30||4388.5||4388.5||4388.5||4388.5|328
1734349300000|2024-12-16 11:41:40|4389|4388|4389.5|4388.5|4389.5|4388.5|4388.5|4388|312
1734349320000|2024-12-16 11:42:00|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|0
1734349330000|2024-12-16 11:42:10||4389||4389||4389||4388.5|0
1734349350000|2024-12-16 11:42:30|4390|4389.5|4390.5|4389.5|4390.5|4390|4390|4389.5|195
1734349380000|2024-12-16 11:43:00|4390|4390|4390|4389|4390|4390|4390|4389|436
1734349390000|2024-12-16 11:43:10||4389.5||4389.5||4389.5||4389.5|0
1734349400000|2024-12-16 11:43:20|4390.5|4389|4390|4389|4390.5|4389.5|4390|4389|510
1734349410000|2024-12-16 11:43:30|4390.5|4389.5|4390|4389|4390.5|4389.5|4390|4389|0
1734349420000|2024-12-16 11:43:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734349440000|2024-12-16 11:44:00|4389|4388|4389|4388|4389.5|4388.5|4389|4388|0
1734349450000|2024-12-16 11:44:10||4388.5||4388.5||4388.5||4388.5|0
1734349470000|2024-12-16 11:44:30|4389.5|4389|4389|4388|4389.5|4389|4389|4388|7
1734349480000|2024-12-16 11:44:40|4388.5||4389||4389||4388.5||0
1734349490000|2024-12-16 11:44:50|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|95
1734349500000|2024-12-16 11:45:00|4389|4388.5|4389|4388|4389|4388.5|4389|4388|20
1734349520000|2024-12-16 11:45:20|4388.5||4388.5||4388.5||4388.5||0
1734349540000|2024-12-16 11:45:40|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|107
1734349550000|2024-12-16 11:45:50|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|176
1734349560000|2024-12-16 11:46:00|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1734349570000|2024-12-16 11:46:10||4389||4389||4389||4388.5|0
1734349580000|2024-12-16 11:46:20|4390||4390||4390||4390||64
1734349590000|2024-12-16 11:46:30||4389.5||4389.5||4389.5||4389.5|129
1734349620000|2024-12-16 11:47:00|||||||||20
1734349630000|2024-12-16 11:47:10|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|238
1734349640000|2024-12-16 11:47:20||4389.5||4390||4390||4389.5|0
1734349650000|2024-12-16 11:47:30||4389.5||4389.5||4389.5||4389.5|0
1734349660000|2024-12-16 11:47:40||4390||4390||4390||4390|0
1734349710000|2024-12-16 11:48:30|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|198
1734349720000|2024-12-16 11:48:40||4390||4389.5||4390||4389.5|0
1734349730000|2024-12-16 11:48:50|4391.5|4390|4391.5|4391|4391.5|4391|4391.5|4390|156
1734349740000|2024-12-16 11:49:00||4390.5||4391||4391||4390.5|0
1734349760000|2024-12-16 11:49:20|||||||||7
1734349770000|2024-12-16 11:49:30||4390.5||4390.5||4390.5||4390.5|231
1734349780000|2024-12-16 11:49:40|4391|4390|4391|4390|4391|4390|4391|4390|0
1734349790000|2024-12-16 11:49:50||4390.5||4390||4390.5||4390|0
1734349800000|2024-12-16 11:50:00|4391.5|4390.5|4391.5|4391|4391.5|4391|4391.5|4390|97
1734349830000|2024-12-16 11:50:30|||||||||396
1734349860000|2024-12-16 11:51:00|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|0
1734349870000|2024-12-16 11:51:10|4393|4392|4391|4390|4393|4392|4391|4390|728
1734349880000|2024-12-16 11:51:20|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1734349890000|2024-12-16 11:51:30|4390|4389|4390|4389|4390|4389|4390|4389|0
1734349900000|2024-12-16 11:51:40|4389.5|4388.5|4388.5|4387.5|4390|4388.5|4388.5|4387.5|189
1734349910000|2024-12-16 11:51:50|4389|4388|4388.5|4388|4389|4388|4388.5|4388|0
1734349920000|2024-12-16 11:52:00||4387.5||4387.5||4387.5||4387.5|0
1734349940000|2024-12-16 11:52:20|4388||4388||4388||4388||0
1734349950000|2024-12-16 11:52:30|||||||||25
1734349960000|2024-12-16 11:52:40|4388.5||4388||4388.5||4388||0
1734349980000|2024-12-16 11:53:00|||||||||100
1734350000000|2024-12-16 11:53:20|||||||||266
1734350010000|2024-12-16 11:53:30||4387||4387||4387||4387|0
1734350040000|2024-12-16 11:54:00|4387.5||4388||4388||4387.5||0
1734350070000|2024-12-16 11:54:30||4387.5||4387.5||4387.5||4387.5|0
1734350080000|2024-12-16 11:54:40||4387||4387||4387||4387|0
1734350090000|2024-12-16 11:54:50|4387.5||4387.5||4387.5||4387.5||0
1734350100000|2024-12-16 11:55:00|4387|4386|4386.5|4386|4387|4386|4386.5|4386|273
1734350110000|2024-12-16 11:55:10|||||||||64
1734350120000|2024-12-16 11:55:20|4386|4385|4386|4385|4386|4385|4386|4385|402
1734350150000|2024-12-16 11:55:50|4386.5|4385.5|4386.5|4386|4386.5|4386|4386.5|4385.5|95
1734350160000|2024-12-16 11:56:00|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|113
1734350170000|2024-12-16 11:56:10|4386.5||4386.5||4386.5||4386.5||0
1734350190000|2024-12-16 11:56:30|4384|4383|4383.5|4383|4384|4383|4383.5|4382.5|101
1734350200000|2024-12-16 11:56:40|4383|4382.5|4383.5|4383|4383.5|4383|4383|4382.5|298
1734350210000|2024-12-16 11:56:50|4382.5|4382.5|4382.5|4382|4382.5|4382.5|4382.5|4382|236
1734350220000|2024-12-16 11:57:00|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|64
1734350250000|2024-12-16 11:57:30|4381.5|4382|4381.5|4381|4381.5|4382|4381.5|4381|240
1734350260000|2024-12-16 11:57:40|4381|4380.5|4381.5|4381|4382|4381|4380.5|4380|489
1734350270000|2024-12-16 11:57:50|4381|4380|4381|4380|4381|4380|4381|4380|322
1734350280000|2024-12-16 11:58:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|423
1734350300000|2024-12-16 11:58:20|4381||4381.5||4381.5||4381||0
1734350310000|2024-12-16 11:58:30|4382|4381|4381.5|4381|4382|4381|4381.5|4380.5|343
1734350320000|2024-12-16 11:58:40||4380.5||4380.5||4380.5||4380.5|0
1734350330000|2024-12-16 11:58:50|4382|4381|4382|4381|4382|4381|4382|4381|20
1734350340000|2024-12-16 11:59:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734350350000|2024-12-16 11:59:10|4381||4381.5||4381.5||4381||0
1734350380000|2024-12-16 11:59:40|4381||4381.5||4381.5||4381||10
1734350390000|2024-12-16 11:59:50|4381|4380|4381|4380|4381|4380|4381|4380|1036
1734350400000|2024-12-16 12:00:00|4382||4382||4382||4382||0
1734350520000|2024-12-16 12:02:00|4383.5|4383|4384.5|4384|4385|4384|4383.5|4382.5|888
1734350530000|2024-12-16 12:02:10|4385.5|4383.5|4384|4382.5|4385.5|4384.5|4384|4382.5|1181
1734350540000|2024-12-16 12:02:20|4383.5|4383|4385|4384|4385|4384.5|4383.5|4383|197
1734350550000|2024-12-16 12:02:30|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384|105
1734350560000|2024-12-16 12:02:40|4385|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|0
1734350570000|2024-12-16 12:02:50|4384|4384|4385.5|4384.5|4385.5|4384.5|4384|4383.5|452
1734350580000|2024-12-16 12:03:00|4385|4384|4385|4384|4385|4384|4385|4384|508
1734350590000|2024-12-16 12:03:10|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|0
1734350600000|2024-12-16 12:03:20|4384.5|4383|4384|4383|4384.5|4383|4383.5|4382.5|638
1734350610000|2024-12-16 12:03:30|4383.5|4382.5|4382.5|4381.5|4383.5|4382.5|4382.5|4381.5|112
1734350620000|2024-12-16 12:03:40|4382|4381|4382|4381|4382|4381.5|4382|4381|91
1734350630000|2024-12-16 12:03:50|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|96
1734350650000|2024-12-16 12:04:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|329
1734350660000|2024-12-16 12:04:20|4381|4381|4381|4380|4381|4381|4381|4380|0
1734350670000|2024-12-16 12:04:30|4380.5|4379.5|4380|4379.5|4380.5|4379.5|4380|4379.5|0
1734350680000|2024-12-16 12:04:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|268
1734350690000|2024-12-16 12:04:50|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|18
1734350700000|2024-12-16 12:05:00|4380.5|4380|4382|4381|4382|4381|4380.5|4379.5|535
1734350710000|2024-12-16 12:05:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|114
1734350720000|2024-12-16 12:05:20||4380||4380.5||4380.5||4380|0
1734350730000|2024-12-16 12:05:30||4381||4381||4381||4381|0
1734350750000|2024-12-16 12:05:50||4380.5||4380.5||4380.5||4380.5|900
1734350760000|2024-12-16 12:06:00|4382|4381|4382|4381|4382|4381|4382|4381|18
1734350770000|2024-12-16 12:06:10||4381.5||4381.5||4381.5||4381.5|0
1734350780000|2024-12-16 12:06:20||4381||4380.5||4381.5||4380.5|0
1734350790000|2024-12-16 12:06:30||4381||4381||4381.5||4381|0
1734350800000|2024-12-16 12:06:40|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|119
1734350810000|2024-12-16 12:06:50|4382|4381|4381|4380.5|4382|4381|4381|4380.5|0
1734350820000|2024-12-16 12:07:00|4381.5|4381|4382|4381|4382|4381|4381.5|4381|64
1734350830000|2024-12-16 12:07:10|4381.5|4380|4381|4380|4381.5|4380|4381|4380|107
1734350840000|2024-12-16 12:07:20|4380.5||4381||4381||4380.5||0
1734350850000|2024-12-16 12:07:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734350860000|2024-12-16 12:07:40|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1734350870000|2024-12-16 12:07:50|4381|4380|4381|4380|4381|4380|4381|4380|0
1734350880000|2024-12-16 12:08:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734350890000|2024-12-16 12:08:10|4381|4380|4381|4380|4381|4380|4381|4380|246
1734350900000|2024-12-16 12:08:20|4381.5||4381.5||4381.5||4381.5||0
1734350910000|2024-12-16 12:08:30|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|235
1734350920000|2024-12-16 12:08:40||4380||4380||4380||4379.5|0
1734350930000|2024-12-16 12:08:50||4379.5||4380||4380||4379.5|0
1734350940000|2024-12-16 12:09:00|4381|4381|4382|4381.5|4382|4381.5|4381|4381|0
1734350950000|2024-12-16 12:09:10|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|13
1734350960000|2024-12-16 12:09:20|4383|4382|4383|4381.5|4383|4382|4383|4381.5|0
1734350970000|2024-12-16 12:09:30||4382||4382||4382||4382|0
1734350990000|2024-12-16 12:09:50||4382.5||4382.5||4382.5||4382.5|0
1734351000000|2024-12-16 12:10:00|||||||||216
1734351010000|2024-12-16 12:10:10|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|287
1734351020000|2024-12-16 12:10:20|4383|4382|4383|4382|4383|4382|4383|4382|422
1734351030000|2024-12-16 12:10:30|4382.5||4382.5||4382.5||4382.5||0
1734351040000|2024-12-16 12:10:40|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|131
1734351050000|2024-12-16 12:10:50|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|176
1734351060000|2024-12-16 12:11:00|4383.5|4382.5|4383.5|4382.5|4383.5|4383|4383.5|4382.5|262
1734351070000|2024-12-16 12:11:10|4383|4383|4383.5|4382.5|4383.5|4383|4383|4382.5|0
1734351080000|2024-12-16 12:11:20|4383|4381|4382.5|4381.5|4383|4381.5|4382|4381|10
1734351090000|2024-12-16 12:11:30|4383|4382|4383|4382|4383|4382|4383|4382|400
1734351120000|2024-12-16 12:12:00|4382.5|4381.5|4383|4382.5|4383|4382.5|4382.5|4381.5|132
1734351140000|2024-12-16 12:12:20|4383.5|4383|4383.5|4382.5|4383.5|4383|4383|4382.5|41
1734351150000|2024-12-16 12:12:30|4384|4383|4384|4383|4384|4383.5|4384|4383|570
1734351160000|2024-12-16 12:12:40|4384.5|4383.5|4384.5|4384|4384.5|4384|4384.5|4383.5|176
1734351170000|2024-12-16 12:12:50|4384|4383|4384|4383.5|4384|4383.5|4384|4383|139
1734351190000|2024-12-16 12:13:10|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|484
1734351210000|2024-12-16 12:13:30|4384|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|174
1734351220000|2024-12-16 12:13:40|4383|4382|4383|4382|4383|4382|4382.5|4381.5|171
1734351230000|2024-12-16 12:13:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381|0
1734351240000|2024-12-16 12:14:00|4382|4381|4381.5|4380.5|4382|4381|4381|4380.5|107
1734351250000|2024-12-16 12:14:10|4381|4380|4379.5|4378.5|4381|4380|4379.5|4378.5|110
1734351260000|2024-12-16 12:14:20|4379||4379.5||4379.5||4379||0
1734351270000|2024-12-16 12:14:30|4379||4379||4379||4379||0
1734351280000|2024-12-16 12:14:40|4378.5|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|566
1734351290000|2024-12-16 12:14:50|4378|4377|4378|4377|4378.5|4377|4377.5|4377|421
1734351300000|2024-12-16 12:15:00|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|64
1734351310000|2024-12-16 12:15:10|4378.5|4377|4378|4377|4378.5|4377|4378|4377|190
1734351330000|2024-12-16 12:15:30|4379.5|4379|4380.5|4380|4380.5|4380|4379.5|4379|100
1734351340000|2024-12-16 12:15:40|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|9
1734351350000|2024-12-16 12:15:50|4381.5|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1734351360000|2024-12-16 12:16:00|4381|4381|4381.5|4381|4381.5|4381|4381|4381|0
1734351370000|2024-12-16 12:16:10|4382|4380|4380.5|4379.5|4382|4380|4380.5|4379.5|284
1734351380000|2024-12-16 12:16:20|4381|4380|4381|4380.5|4381.5|4380.5|4381|4380|0
1734351390000|2024-12-16 12:16:30|4381.5|4379.5|4378.5|4377.5|4381.5|4380|4378.5|4377.5|477
1734351400000|2024-12-16 12:16:40|4378|4377|4378|4377.5|4378.5|4377.5|4377.5|4377|64
1734351410000|2024-12-16 12:16:50||4377||4377.5||4377.5||4377|131
1734351420000|2024-12-16 12:17:00|4378.5|4377|4378|4377|4378.5|4377|4378|4377|8938
1734351430000|2024-12-16 12:17:10|4377.5||4377.5||4377.5||4377.5||0
1734351440000|2024-12-16 12:17:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|249
1734351450000|2024-12-16 12:17:30|||||||||357
1734351480000|2024-12-16 12:18:00|4377.5|4377|4377|4376.5|4377.5|4377|4377|4376.5|265
1734351510000|2024-12-16 12:18:30|4377.5|4377|4378|4377.5|4378|4377.5|4377.5|4377|254
1734351520000|2024-12-16 12:18:40|4378.5|4378|4379.5|4378.5|4379.5|4378.5|4378.5|4378|340
1734351530000|2024-12-16 12:18:50||4379||4379||4379||4379|0
1734351570000|2024-12-16 12:19:30|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|1500
1734351580000|2024-12-16 12:19:40|4382|4381|4382|4381.5|4382|4381.5|4382|4381|122
1734351590000|2024-12-16 12:19:50|4381.5|4381|4382|4381.5|4383|4382|4381.5|4381|0
1734351610000|2024-12-16 12:20:10|4382.5|4380.5|4381.5|4380.5|4382.5|4380.5|4381.5|4380|256
1734351620000|2024-12-16 12:20:20|4381|4380|4382|4381.5|4382|4381.5|4381|4380|1329
1734351630000|2024-12-16 12:20:30|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|371
1734351660000|2024-12-16 12:21:00|4382|4381.5|4381.5|4380.5|4382|4381.5|4381.5|4380.5|64
1734351670000|2024-12-16 12:21:10|4381||4381||4381||4381||0
1734351680000|2024-12-16 12:21:20|4381.5|4381|4381.5|4380.5|4381.5|4381|4381|4380.5|50
1734351690000|2024-12-16 12:21:30|4381|4380|4380.5|4379.5|4381.5|4380|4380.5|4379.5|267
1734351700000|2024-12-16 12:21:40|4380||4380.5||4380.5||4380||0
1734351710000|2024-12-16 12:21:50|4380|4380|4381.5|4380.5|4381.5|4380.5|4380|4380|29
1734351720000|2024-12-16 12:22:00|4382|4381|4382|4381.5|4382|4381.5|4382|4381|116
1734351730000|2024-12-16 12:22:10|4381|4380|4381|4380|4381|4380|4381|4380|109
1734351740000|2024-12-16 12:22:20|4381.5|4380.5|4380.5|4379.5|4381.5|4380.5|4380.5|4379.5|7
1734351750000|2024-12-16 12:22:30|4380|4378.5|4380|4379|4380|4379.5|4380|4378.5|628
1734351770000|2024-12-16 12:22:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734351780000|2024-12-16 12:23:00|4381.5|4380|4381.5|4380.5|4382|4381|4381|4380|185
1734351790000|2024-12-16 12:23:10|4382|4381|4382|4381|4382|4381|4382|4381|128
1734351800000|2024-12-16 12:23:20|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380.5|64
1734351810000|2024-12-16 12:23:30||4381||4381||4381.5||4381|0
1734351830000|2024-12-16 12:23:50|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1734351840000|2024-12-16 12:24:00||4381.5||4381||4381.5||4381|0
1734351850000|2024-12-16 12:24:10|||||||||230
1734351860000|2024-12-16 12:24:20|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|100
1734351870000|2024-12-16 12:24:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1734351890000|2024-12-16 12:24:50||4381||4380.5||4381||4380.5|0
1734351900000|2024-12-16 12:25:00|4382|4381|4381|4380.5|4382|4381|4381|4380.5|470
1734351910000|2024-12-16 12:25:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379|843
1734351920000|2024-12-16 12:25:20|4380|4379|4380|4379|4380|4379.5|4380|4379|64
1734351930000|2024-12-16 12:25:30||4379.5||4379.5||4379.5||4379.5|0
1734351940000|2024-12-16 12:25:40|4382|4381|4381|4380.5|4382|4381|4381|4380.5|153
1734351950000|2024-12-16 12:25:50|4380.5|4379.5|4378|4377|4380.5|4379.5|4378|4377|366
1734351960000|2024-12-16 12:26:00|4377.5|4376.5|4378.5|4377.5|4378.5|4377.5|4377.5|4376.5|128
1734351970000|2024-12-16 12:26:10|4380|4378|4379.5|4379|4380|4379|4379.5|4377.5|32
1734351980000|2024-12-16 12:26:20|4380|4379.5|4380|4379|4380|4379.5|4380|4379|321
1734352000000|2024-12-16 12:26:40|4379.5||4380||4380||4379.5||0
1734352010000|2024-12-16 12:26:50|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|0
1734352020000|2024-12-16 12:27:00|4380|4379|4379.5|4379|4380|4379|4379.5|4379|0
1734352030000|2024-12-16 12:27:10|4380|4379.5|4380.5|4379.5|4380.5|4380|4380|4379.5|0
1734352040000|2024-12-16 12:27:20||4380||4379.5||4380||4379.5|108
1734352050000|2024-12-16 12:27:30||4380||4380||4380||4379.5|0
1734352060000|2024-12-16 12:27:40|4382|4381|4381.5|4380.5|4382|4381|4381|4380|316
1734352070000|2024-12-16 12:27:50|4381|4380|4381|4380|4381|4380|4381|4380|130
1734352090000|2024-12-16 12:28:10|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|301
1734352100000|2024-12-16 12:28:20|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|0
1734352130000|2024-12-16 12:28:50|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|333
1734352140000|2024-12-16 12:29:00|4381.5|4381|4382|4381.5|4382|4381.5|4381.5|4381|0
1734352160000|2024-12-16 12:29:20|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|295
1734352170000|2024-12-16 12:29:30|4381|4380|4381|4380|4381.5|4380.5|4381|4380|189
1734352180000|2024-12-16 12:29:40|4380.5|4380.5|4380.5|4379.5|4380.5|4380.5|4380.5|4379.5|657
1734352190000|2024-12-16 12:29:50|4380|4379|4380.5|4380|4381|4380|4380|4379|0
1734352200000|2024-12-16 12:30:00|4381||4380.5||4381||4380.5||0
1734352210000|2024-12-16 12:30:10|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734352220000|2024-12-16 12:30:20|4380|4379|4379|4378|4380.5|4379.5|4379|4378|383
1734352230000|2024-12-16 12:30:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378|254
1734352240000|2024-12-16 12:30:40|4378.5|4378|4378|4377|4378.5|4378|4378|4376.5|946
1734352250000|2024-12-16 12:30:50|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4379.5|4376.5|469
1734352260000|2024-12-16 12:31:00|4380|4379|4379|4378|4380|4379.5|4379|4378|444
1734352270000|2024-12-16 12:31:10|4378.5|4377|4377.5|4376.5|4379|4377|4377|4376.5|276
1734352280000|2024-12-16 12:31:20||4377||4377||4377||4377|0
1734352290000|2024-12-16 12:31:30||4376.5||4376.5||4376.5||4376.5|186
1734352300000|2024-12-16 12:31:40|4378|4377|4379|4378|4379|4378|4378|4377|192
1734352310000|2024-12-16 12:31:50|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378.5|4377.5|0
1734352320000|2024-12-16 12:32:00|4378|4377|4378|4377|4378|4377|4378|4377|0
1734352330000|2024-12-16 12:32:10||4377.5||4377.5||4377.5||4377.5|0
1734352350000|2024-12-16 12:32:30|4377.5|4377|4377|4376|4377.5|4377|4377|4376|1275
1734352360000|2024-12-16 12:32:40|4376.5||4376.5||4376.5||4376.5||0
1734352370000|2024-12-16 12:32:50|4377||4377||4377||4377||610
1734352390000|2024-12-16 12:33:10||4376.5||4376.5||4376.5||4376.5|374
1734352400000|2024-12-16 12:33:20|4377.5||4377.5||4377.5||4377.5||0
1734352410000|2024-12-16 12:33:30||4377||4377||4377||4377|94
1734352420000|2024-12-16 12:33:40|4377|4376.5|4377|4376|4377|4376.5|4377|4376|287
1734352430000|2024-12-16 12:33:50|4376.5||4376.5||4376.5||4376.5||0
1734352440000|2024-12-16 12:34:00|4377||4377||4377||4377||0
1734352470000|2024-12-16 12:34:30|4376.5||4377||4377||4376.5||0
1734352490000|2024-12-16 12:34:50|4376.5||4376.5||4376.5||4376.5||0
1734352500000|2024-12-16 12:35:00|4377||4377||4377||4377||0
1734352510000|2024-12-16 12:35:10|4376.5||4376.5||4376.5||4376.5||0
1734352530000|2024-12-16 12:35:30|4377|4376.5|4378.5|4378|4378.5|4378|4377|4376.5|105
1734352540000|2024-12-16 12:35:40|4379|4377.5|4380|4379|4380|4379|4379|4377.5|1178
1734352560000|2024-12-16 12:36:00|4379.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|243
1734352570000|2024-12-16 12:36:10|4379|4378|4379|4378|4379|4378|4379|4378|0
1734352590000|2024-12-16 12:36:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|243
1734352600000|2024-12-16 12:36:40|4380|4378|4380.5|4380|4380.5|4380|4380|4378|94
1734352610000|2024-12-16 12:36:50|4380|4379|4380|4379.5|4380.5|4379.5|4380|4379|119
1734352620000|2024-12-16 12:37:00|4380.5||4380.5||4380.5||4380.5||0
1734352630000|2024-12-16 12:37:10|4380|4379|4380.5|4379|4380.5|4379|4380|4379|0
1734352640000|2024-12-16 12:37:20|4380|4379.5|4380|4379|4380.5|4379.5|4380|4379|0
1734352650000|2024-12-16 12:37:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|25
1734352660000|2024-12-16 12:37:40|4380|4379|4380|4379|4380|4379|4380|4379|0
1734352670000|2024-12-16 12:37:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1734352680000|2024-12-16 12:38:00|4380|4379|4380|4379.5|4380.5|4379.5|4380|4379|0
1734352690000|2024-12-16 12:38:10|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734352700000|2024-12-16 12:38:20|4380|4380|4380.5|4380|4380.5|4380|4380|4380|0
1734352720000|2024-12-16 12:38:40|4381|4380.5|4381|4380|4381|4380.5|4381|4380|0
1734352730000|2024-12-16 12:38:50||4380.5||4380||4380.5||4380|0
1734352740000|2024-12-16 12:39:00|4380.5||4381||4381||4380.5||140
1734352750000|2024-12-16 12:39:10|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|846
1734352760000|2024-12-16 12:39:20||4380.5||4380.5||4380.5||4380.5|0
1734352770000|2024-12-16 12:39:30|4382|4381|4382.5|4381|4382.5|4381|4382|4381|49
1734352780000|2024-12-16 12:39:40|4382|4381.5|4381.5|4381|4382|4381.5|4381.5|4381|110
1734352810000|2024-12-16 12:40:10||4380.5||4380.5||4381||4380.5|0
1734352820000|2024-12-16 12:40:20||4381||4380.5||4381||4380.5|242
1734352840000|2024-12-16 12:40:40|4383|4382|4383|4382|4383|4382|4383|4382|0
1734352850000|2024-12-16 12:40:50|4383.5|4382.5|4383.5|4382.5|4384|4383|4383.5|4382.5|0
1734352860000|2024-12-16 12:41:00|4384|4383|4384.5|4383.5|4385.5|4384.5|4384|4383|210
1734352870000|2024-12-16 12:41:10||4384||4384||4384||4383.5|0
1734352890000|2024-12-16 12:41:30|4384|4383.5|4383|4382|4384|4383.5|4383|4382|287
1734352900000|2024-12-16 12:41:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|100
1734352910000|2024-12-16 12:41:50||4382||4382||4382||4382|0
1734352920000|2024-12-16 12:42:00|4383||4383||4383||4383||0
1734352930000|2024-12-16 12:42:10||4382.5||4382||4382.5||4382|0
1734352940000|2024-12-16 12:42:20|4383.5|4382.5|4383.5|4383|4383.5|4383|4383.5|4382.5|0
1734352960000|2024-12-16 12:42:40|4383|4382|4383|4382|4383|4382|4383|4382|278
1734352970000|2024-12-16 12:42:50|4382.5||4382.5||4382.5||4382.5||0
1734352980000|2024-12-16 12:43:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|198
1734352990000|2024-12-16 12:43:10||4383||4382.5||4383||4382.5|0
1734353000000|2024-12-16 12:43:20|4383|4381|4382|4381|4383|4381|4381.5|4380.5|465
1734353010000|2024-12-16 12:43:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734353050000|2024-12-16 12:44:10|4381||4381||4381||4381||80
1734353080000|2024-12-16 12:44:40|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|476
1734353100000|2024-12-16 12:45:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734353120000|2024-12-16 12:45:20|4381|4379.5|4380|4379|4381|4379.5|4379.5|4379|185
1734353150000|2024-12-16 12:45:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734353160000|2024-12-16 12:46:00|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|178
1734353170000|2024-12-16 12:46:10|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734353180000|2024-12-16 12:46:20|4380|4379|4380|4379|4380|4379|4380|4379|0
1734353190000|2024-12-16 12:46:30|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|542
1734353210000|2024-12-16 12:46:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734353220000|2024-12-16 12:47:00|4378||4378||4378||4378||0
1734353250000|2024-12-16 12:47:30|4378.5||4378.5||4378.5||4378.5||0
1734353260000|2024-12-16 12:47:40||4378||4377.5||4378||4377.5|0
1734353280000|2024-12-16 12:48:00||4378||4377.5||4378||4377.5|0
1734353290000|2024-12-16 12:48:10|4377.5|4378|4377.5|4376.5|4377.5|4378|4377.5|4376.5|386
1734353310000|2024-12-16 12:48:30|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|0
1734353320000|2024-12-16 12:48:40|4377|4376|4377|4376|4377|4376.5|4377|4376|0
1734353330000|2024-12-16 12:48:50|4376.5|4376.5|4376.5|4376|4376.5|4376.5|4376.5|4376|322
1734353340000|2024-12-16 12:49:00|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|78
1734353350000|2024-12-16 12:49:10|4376.5|4376|4377|4376|4377|4376|4376.5|4376|156
1734353370000|2024-12-16 12:49:30||4376.5||4376||4376.5||4376|0
1734353380000|2024-12-16 12:49:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|277
1734353400000|2024-12-16 12:50:00||4376||4376||4376||4376|0
1734353420000|2024-12-16 12:50:20|4377||4377||4377||4376.5||233
1734353430000|2024-12-16 12:50:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|201
1734353450000|2024-12-16 12:50:50|4377|4376|4377|4376|4377|4376|4376.5|4376|0
1734353460000|2024-12-16 12:51:00||4376.5||4376.5||4376.5||4376|0
1734353470000|2024-12-16 12:51:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|204
1734353480000|2024-12-16 12:51:20||4376||4375.5||4376||4375.5|64
1734353490000|2024-12-16 12:51:30||4376||4376||4376||4375.5|0
1734353500000|2024-12-16 12:51:40|4377|4375|4376|4375|4377|4375|4376|4375|150
1734353510000|2024-12-16 12:51:50|4375.5||4376||4376||4375.5||0
1734353520000|2024-12-16 12:52:00|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378.5|4377.5|114
1734353530000|2024-12-16 12:52:10|4377.5|4376.5|4376.5|4376|4377.5|4376.5|4376.5|4376|459
1734353540000|2024-12-16 12:52:20|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|220
1734353550000|2024-12-16 12:52:30|4376.5|4375|4376|4375|4376.5|4375|4376|4375|0
1734353580000|2024-12-16 12:53:00|||||||||730
1734353600000|2024-12-16 12:53:20||4375.5||4375.5||4375.5||4375.5|0
1734353610000|2024-12-16 12:53:30|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|176
1734353630000|2024-12-16 12:53:50||4375.5||4376||4376||4375.5|407
1734353650000|2024-12-16 12:54:10|4377|4376.5|4376.5|4376|4377|4376.5|4376.5|4376|0
1734353670000|2024-12-16 12:54:30|||||||||12
1734353680000|2024-12-16 12:54:40|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|127
1734353690000|2024-12-16 12:54:50|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|10
1734353700000|2024-12-16 12:55:00|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378|4377|0
1734353710000|2024-12-16 12:55:10||4378||4377.5||4378||4377.5|233
1734353730000|2024-12-16 12:55:30||4378||4377.5||4378||4377.5|0
1734353740000|2024-12-16 12:55:40||4378||4378||4378||4377.5|0
1734353760000|2024-12-16 12:56:00|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377|0
1734353770000|2024-12-16 12:56:10||4377||4377||4377||4377|783
1734353780000|2024-12-16 12:56:20|4377.5|4376|4377|4376|4377.5|4376.5|4377|4376|0
1734353790000|2024-12-16 12:56:30|4376.5|4375|4376.5|4376|4376.5|4376|4376|4375|202
1734353800000|2024-12-16 12:56:40|4377||4377||4377||4376.5||0
1734353810000|2024-12-16 12:56:50|4376.5||4377||4377||4376.5||0
1734353820000|2024-12-16 12:57:00|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376.5|0
1734353830000|2024-12-16 12:57:10||4376.5||4376.5||4376.5||4376.5|0
1734353840000|2024-12-16 12:57:20||4377||4376.5||4377||4376.5|172
1734353850000|2024-12-16 12:57:30||4377||4377||4377||4377|0
1734353860000|2024-12-16 12:57:40|||||||||89
1734353870000|2024-12-16 12:57:50|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|0
1734353890000|2024-12-16 12:58:10|4378||4378.5||4378.5||4378||0
1734353900000|2024-12-16 12:58:20||4378||4378||4378||4378|21
1734353910000|2024-12-16 12:58:30||4377.5||4377.5||4377.5||4377.5|0
1734353940000|2024-12-16 12:59:00|4378|4378|4377.5|4377|4378|4378|4377.5|4377|133
1734353950000|2024-12-16 12:59:10|4378|4377.5|4378|4377|4378|4377.5|4378|4377|42
1734353970000|2024-12-16 12:59:30|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|0
1734353990000|2024-12-16 12:59:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734354000000|2024-12-16 13:00:00|4379|4378|4379|4378|4379|4378.5|4379|4377.5|23
1734354010000|2024-12-16 13:00:10|4378.5|4377|4378|4377|4378.5|4377|4378|4377|245
1734354020000|2024-12-16 13:00:20|4377.5|4376.5|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1734354030000|2024-12-16 13:00:30||4377||4376.5||4377||4376.5|0
1734354050000|2024-12-16 13:00:50|4377|4377|4377|4376.5|4377|4377|4377|4376.5|531
1734354060000|2024-12-16 13:01:00|4377.5|4376|4376|4375.5|4377.5|4376|4376|4375.5|0
1734354070000|2024-12-16 13:01:10|4377|4376|4377|4376|4377.5|4376.5|4377|4376|0
1734354080000|2024-12-16 13:01:20||4376.5||4376.5||4376.5||4376|202
1734354090000|2024-12-16 13:01:30||4376||4376.5||4376.5||4376|0
1734354100000|2024-12-16 13:01:40|||||||||1294
1734354110000|2024-12-16 13:01:50|4376|4375|4375.5|4375|4376|4375|4375.5|4375|379
1734354120000|2024-12-16 13:02:00|||||||||245
1734354170000|2024-12-16 13:02:50|||||||||515
1734354180000|2024-12-16 13:03:00|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|541
1734354190000|2024-12-16 13:03:10|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|954
1734354200000|2024-12-16 13:03:20|4376.5||4376||4376.5||4376||0
1734354210000|2024-12-16 13:03:30|4376.5||4376||4376.5||4376||306
1734354220000|2024-12-16 13:03:40|4376.5|4376.5|4377.5|4377|4377.5|4377|4376.5|4376.5|105
1734354230000|2024-12-16 13:03:50|4378|4377.5|4378|4377|4378|4377.5|4377.5|4377|214
1734354240000|2024-12-16 13:04:00|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|0
1734354250000|2024-12-16 13:04:10|4380|4379|4380|4379|4380.5|4379.5|4380|4379|940
1734354260000|2024-12-16 13:04:20|4379.5|4378.5|4380|4379.5|4380|4379.5|4379.5|4378.5|146
1734354270000|2024-12-16 13:04:30|4379.5|4378.5|4380|4379.5|4380|4379.5|4379.5|4378.5|144
1734354280000|2024-12-16 13:04:40|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|191
1734354290000|2024-12-16 13:04:50||4378.5||4379||4379||4378.5|0
1734354300000|2024-12-16 13:05:00|||||||||328
1734354310000|2024-12-16 13:05:10|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|1
1734354320000|2024-12-16 13:05:20||4379||4379||4379.5||4379|0
1734354330000|2024-12-16 13:05:30|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|0
1734354340000|2024-12-16 13:05:40|||||||||663
1734354350000|2024-12-16 13:05:50|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|199
1734354360000|2024-12-16 13:06:00||4380||4380||4380||4380|0
1734354380000|2024-12-16 13:06:20|4380|4379.5|4380|4379|4380|4379.5|4380|4379|0
1734354390000|2024-12-16 13:06:30||4379.5||4379||4379.5||4379|0
1734354410000|2024-12-16 13:06:50|4379.5|4380|4380.5|4380|4380.5|4380|4379.5|4379.5|197
1734354420000|2024-12-16 13:07:00|4381|4379.5|4381|4380|4381|4380.5|4381|4379.5|808
1734354430000|2024-12-16 13:07:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734354440000|2024-12-16 13:07:20||4380||4379.5||4380||4379.5|300
1734354450000|2024-12-16 13:07:30|4380||4380||4380||4380||0
1734354510000|2024-12-16 13:08:30|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|493
1734354530000|2024-12-16 13:08:50||4379.5||4379.5||4379.5||4379.5|0
1734354540000|2024-12-16 13:09:00|||||||||150
1734354570000|2024-12-16 13:09:30|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|210
1734354590000|2024-12-16 13:09:50|4379|4379|4378.5|4378|4379|4379|4378.5|4377.5|247
1734354600000|2024-12-16 13:10:00||4377.5||4377.5||4377.5||4377.5|0
1734354610000|2024-12-16 13:10:10||4378||4377.5||4378||4377.5|0
1734354630000|2024-12-16 13:10:30||4378||4377.5||4378||4377.5|0
1734354640000|2024-12-16 13:10:40|4378||4378||4378||4378||338
1734354650000|2024-12-16 13:10:50|4378.5|4378|4378.5|4377|4378.5|4378|4378|4377|206
1734354660000|2024-12-16 13:11:00||4377.5||4378||4378||4377.5|0
1734354670000|2024-12-16 13:11:10|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|730
1734354680000|2024-12-16 13:11:20||4379||4378||4379||4378|0
1734354690000|2024-12-16 13:11:30|4379||4379||4379||4379||100
1734354700000|2024-12-16 13:11:40|4378.5|4378.5|4379|4378|4379|4378.5|4378.5|4378|0
1734354710000|2024-12-16 13:11:50||4378.5||4378.5||4378.5||4378.5|0
1734354720000|2024-12-16 13:12:00|4379.5|4379|4380|4379.5|4380|4379.5|4379.5|4379|238
1734354730000|2024-12-16 13:12:10||4379||4379.5||4379.5||4379|0
1734354740000|2024-12-16 13:12:20|4380.5|4380|4380|4379|4380.5|4380|4380|4379|51
1734354750000|2024-12-16 13:12:30||4379.5||4379||4379.5||4379|0
1734354760000|2024-12-16 13:12:40||4379.5||4379.5||4379.5||4379.5|0
1734354770000|2024-12-16 13:12:50|4380.5|4380|4381|4380|4381|4380|4380.5|4380|176
1734354790000|2024-12-16 13:13:10|4380.5|4380.5|4380|4379|4380.5|4380.5|4380|4379|128
1734354800000|2024-12-16 13:13:20|4379.5||4380||4380||4379.5||0
1734354830000|2024-12-16 13:13:50|4379.5||4379.5||4380||4379.5||1236
1734354840000|2024-12-16 13:14:00|4380|4379.5|4379.5|4379|4380|4379.5|4379.5|4379|279
1734354850000|2024-12-16 13:14:10||4378.5||4378.5||4379||4378|709
1734354860000|2024-12-16 13:14:20|4379|4378|4379|4378.5|4379|4378.5|4379|4378|189
1734354870000|2024-12-16 13:14:30|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|67
1734354910000|2024-12-16 13:15:10||4378.5||4378.5||4378.5||4378.5|307
1734354920000|2024-12-16 13:15:20|4380|4379|4379.5|4379|4380|4379.5|4379.5|4379|0
1734354930000|2024-12-16 13:15:30||4378.5||4379||4379||4378.5|0
1734354940000|2024-12-16 13:15:40|4379|4378.5|4379|4378|4379|4378.5|4379|4378|216
1734354950000|2024-12-16 13:15:50||4378.5||4378.5||4378.5||4378.5|0
1734354960000|2024-12-16 13:16:00|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|593
1734354990000|2024-12-16 13:16:30|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|160
1734355000000|2024-12-16 13:16:40|4379|4378|4379|4378|4379|4378|4378.5|4378|420
1734355010000|2024-12-16 13:16:50|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|161
1734355020000|2024-12-16 13:17:00|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|584
1734355030000|2024-12-16 13:17:10|||||||||129
1734355060000|2024-12-16 13:17:40|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378|0
1734355080000|2024-12-16 13:18:00|4379.5|4379|4379.5|4379|4379.5|4379|4379|4378.5|184
1734355100000|2024-12-16 13:18:20|4380|4379.5|4380.5|4380|4380.5|4380|4380|4379.5|6
1734355110000|2024-12-16 13:18:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|0
1734355120000|2024-12-16 13:18:40|4380.5|4380.5|4381|4380|4381|4380.5|4380.5|4380|99
1734355130000|2024-12-16 13:18:50||4379.5||4379.5||4380||4379.5|0
1734355140000|2024-12-16 13:19:00|4380.5|4380|4380|4379|4380.5|4380|4380|4378.5|0
1734355150000|2024-12-16 13:19:10||4379.5||4379.5||4379.5||4379.5|0
1734355160000|2024-12-16 13:19:20|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|0
1734355170000|2024-12-16 13:19:30|4381||4381||4381||4381||1
1734355180000|2024-12-16 13:19:40||4380.5||4380||4380.5||4380|0
1734355200000|2024-12-16 13:20:00||4380.5||4380.5||4380.5||4380.5|0
1734355210000|2024-12-16 13:20:10||4380||4380.5||4380.5||4380|0
1734355220000|2024-12-16 13:20:20||4380||4380||4380||4380|0
1734355240000|2024-12-16 13:20:40|4380.5||4380.5||4380.5||4380.5||0
1734355250000|2024-12-16 13:20:50||4379.5||4379||4379.5||4379|418
1734355260000|2024-12-16 13:21:00||4379.5||4379.5||4379.5||4379.5|0
1734355270000|2024-12-16 13:21:10||4380||4379.5||4380||4379.5|369
1734355280000|2024-12-16 13:21:20||4380||4380||4380||4379.5|582
1734355300000|2024-12-16 13:21:40|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380|231
1734355310000|2024-12-16 13:21:50|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|231
1734355320000|2024-12-16 13:22:00||4381||4380.5||4381||4380.5|101
1734355340000|2024-12-16 13:22:20|4381||4381||4381||4381||0
1734355350000|2024-12-16 13:22:30|4381.5|4380|4381|4380|4381.5|4380|4381|4380|272
1734355360000|2024-12-16 13:22:40|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734355370000|2024-12-16 13:22:50|4381|4380|4381|4380|4381|4380|4381|4380|0
1734355380000|2024-12-16 13:23:00|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|262
1734355390000|2024-12-16 13:23:10|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|174
1734355400000|2024-12-16 13:23:20|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734355460000|2024-12-16 13:24:20|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|560
1734355480000|2024-12-16 13:24:40|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|0
1734355500000|2024-12-16 13:25:00|4379|4378|4378.5|4378|4379|4378|4378.5|4378|0
1734355520000|2024-12-16 13:25:20|||||||||281
1734355530000|2024-12-16 13:25:30|4379|4378.5|4379|4378|4379|4378.5|4379|4378|128
1734355540000|2024-12-16 13:25:40||4378.5||4378||4378.5||4378|0
1734355550000|2024-12-16 13:25:50|4379.5|4378.5|4379.5|4379|4379.5|4379|4379.5|4378.5|0
1734355560000|2024-12-16 13:26:00|4380.5|4379.5|4380.5|4380|4380.5|4380|4380.5|4379.5|259
1734355570000|2024-12-16 13:26:10|4381.5|4379.5|4381.5|4381|4381.5|4381|4381.5|4379.5|43
1734355580000|2024-12-16 13:26:20||4380.5||4380.5||4381||4380.5|0
1734355590000|2024-12-16 13:26:30||4381||4381||4381||4381|0
1734355610000|2024-12-16 13:26:50||4380.5||4380.5||4380.5||4380.5|543
1734355670000|2024-12-16 13:27:50|||||||||126
1734355690000|2024-12-16 13:28:10||4381||4381||4381||4380.5|236
1734355700000|2024-12-16 13:28:20|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|0
1734355710000|2024-12-16 13:28:30|4383|4382|4383|4382.5|4383|4382.5|4383|4382|0
1734355730000|2024-12-16 13:28:50|||||||||700
1734355740000|2024-12-16 13:29:00||4382||4382||4382||4382|133
1734355750000|2024-12-16 13:29:10|||||||||500
1734355790000|2024-12-16 13:29:50|4382.5|4383|4383.5|4383|4383.5|4383|4382.5|4383|260
1734355800000|2024-12-16 13:30:00|4384|4383.5|4385|4384|4385.5|4384.5|4384|4383.5|142
1734355810000|2024-12-16 13:30:10||4384.5||4384.5||4384.5||4384.5|78
1734355820000|2024-12-16 13:30:20||4384||4384||4384||4384|130
1734355830000|2024-12-16 13:30:30|4384.5|4383|4384|4383|4384.5|4383.5|4384|4383|370
1734355840000|2024-12-16 13:30:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|323
1734355850000|2024-12-16 13:30:50||4383||4382.5||4383||4382.5|0
1734355870000|2024-12-16 13:31:10||4383||4383||4383||4382.5|527
1734355880000|2024-12-16 13:31:20|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|225
1734355890000|2024-12-16 13:31:30|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|60
1734355900000|2024-12-16 13:31:40|4383|4382|4383|4382|4383|4382|4383|4382|18
1734355910000|2024-12-16 13:31:50|4382.5||4383||4383||4382.5||328
1734355920000|2024-12-16 13:32:00|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|0
1734355930000|2024-12-16 13:32:10|4382.5|4382.5|4383|4382.5|4383|4382.5|4382.5|4382.5|316
1734355940000|2024-12-16 13:32:20|4383.5||4383.5||4383.5||4383.5||0
1734355950000|2024-12-16 13:32:30|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4381.5|128
1734355960000|2024-12-16 13:32:40|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|22
1734355990000|2024-12-16 13:33:10||4382||4381.5||4382||4381.5|149
1734356000000|2024-12-16 13:33:20|4382|4381|4382|4381|4382|4381|4382|4381|352
1734356010000|2024-12-16 13:33:30|4381.5||4381.5||4382||4381.5||25
1734356020000|2024-12-16 13:33:40||4380.5||4380.5||4381||4380.5|530
1734356030000|2024-12-16 13:33:50||4381||4380.5||4381||4380|239
1734356040000|2024-12-16 13:34:00|4381|4380|4381|4380|4381|4380|4381|4380|0
1734356050000|2024-12-16 13:34:10||4380.5||4380.5||4380.5||4380.5|129
1734356060000|2024-12-16 13:34:20|4380.5|4380|4381|4380|4381|4380.5|4380.5|4380|18
1734356070000|2024-12-16 13:34:30||4380.5||4380.5||4380.5||4380.5|78
1734356080000|2024-12-16 13:34:40|4380.5|4380|4381|4380|4381|4380|4380.5|4380|900
1734356090000|2024-12-16 13:34:50|4380.5|4379|4380.5|4379.5|4380.5|4380|4380|4379|114
1734356100000|2024-12-16 13:35:00||4379||4380||4380||4379|272
1734356120000|2024-12-16 13:35:20|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|70
1734356140000|2024-12-16 13:35:40|4381|4380|4380.5|4380|4381|4380|4380.5|4380|10
1734356150000|2024-12-16 13:35:50||4379.5||4379.5||4379.5||4379.5|0
1734356160000|2024-12-16 13:36:00|4380||4380||4380||4380||0
1734356170000|2024-12-16 13:36:10|4380.5|4380|4381.5|4380|4381.5|4380|4380.5|4380|235
1734356180000|2024-12-16 13:36:20|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|337
1734356190000|2024-12-16 13:36:30|||||||||1621
1734356200000|2024-12-16 13:36:40|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|215
1734356210000|2024-12-16 13:36:50|4381|4380|4380.5|4379.5|4381|4380|4380|4379.5|18
1734356230000|2024-12-16 13:37:10|4380|4380|4381.5|4380.5|4381.5|4380.5|4380|4380|101
1734356240000|2024-12-16 13:37:20|4382|4381|4382|4381|4382|4381|4381.5|4381|168
1734356250000|2024-12-16 13:37:30|||||||||30
1734356270000|2024-12-16 13:37:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|192
1734356280000|2024-12-16 13:38:00|4380.5|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|506
1734356290000|2024-12-16 13:38:10|4381|4380|4382.5|4381.5|4382.5|4381.5|4381|4380|518
1734356300000|2024-12-16 13:38:20|4382|4382|4381.5|4380.5|4382|4382|4381.5|4380.5|224
1734356310000|2024-12-16 13:38:30|4381|4380|4381.5|4380.5|4381.5|4380.5|4381|4380|0
1734356320000|2024-12-16 13:38:40|4381|4380|4381|4380|4381|4380|4381|4380|386
1734356350000|2024-12-16 13:39:10|4380.5|4379.5|4379.5|4378.5|4380.5|4379.5|4379|4378.5|530
1734356360000|2024-12-16 13:39:20|4379|4378|4379|4378|4379|4378|4379|4378|438
1734356370000|2024-12-16 13:39:30|4378.5||4379||4379||4378.5||200
1734356380000|2024-12-16 13:39:40|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|100
1734356390000|2024-12-16 13:39:50|4379.5|4378.5|4379.5|4378|4379.5|4378.5|4379.5|4378|101
1734356400000|2024-12-16 13:40:00|4379|4378.5|4379|4378|4379|4379|4379|4378|1005
1734356410000|2024-12-16 13:40:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|270
1734356420000|2024-12-16 13:40:20|4378|4377|4378|4377|4378|4377|4377.5|4376.5|199
1734356430000|2024-12-16 13:40:30||4377.5||4377||4377.5||4377|0
1734356460000|2024-12-16 13:41:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|27
1734356470000|2024-12-16 13:41:10||4377||4377||4377||4377|0
1734356480000|2024-12-16 13:41:20||4376.5||4376.5||4376.5||4376.5|92
1734356490000|2024-12-16 13:41:30|4378|4377|4378|4377.5|4378|4377.5|4377.5|4377|1578
1734356510000|2024-12-16 13:41:50|4378.5|4378|4378|4377|4378.5|4378|4378|4377|460
1734356520000|2024-12-16 13:42:00|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|0
1734356530000|2024-12-16 13:42:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|1036
1734356550000|2024-12-16 13:42:30|4376.5|4376|4377|4376|4377.5|4376|4376.5|4376|420
1734356560000|2024-12-16 13:42:40|4376.5||4377||4377||4376.5||0
1734356570000|2024-12-16 13:42:50||4376.5||4376||4376.5||4376|0
1734356600000|2024-12-16 13:43:20||4376.5||4376||4376.5||4376|0
1734356610000|2024-12-16 13:43:30||4376.5||4376||4376.5||4376|0
1734356620000|2024-12-16 13:43:40|4376.5|4376.5|4377|4376|4377|4376.5|4376.5|4376|811
1734356630000|2024-12-16 13:43:50||4376.5||4376.5||4376.5||4376.5|496
1734356640000|2024-12-16 13:44:00|||||||||115
1734356650000|2024-12-16 13:44:10|||||||||307
1734356670000|2024-12-16 13:44:30|||||||||221
1734356680000|2024-12-16 13:44:40|4376.5|4376|4377|4376|4377|4376|4376.5|4376|443
1734356690000|2024-12-16 13:44:50|4376.5||4377||4377||4376.5||0
1734356700000|2024-12-16 13:45:00||4376.5||4376||4376.5||4376|0
1734356710000|2024-12-16 13:45:10|4376.5|4375.5|4376.5|4375.5|4377|4375.5|4376|4375.5|15
1734356720000|2024-12-16 13:45:20||4376||4375.5||4376||4375.5|0
1734356730000|2024-12-16 13:45:30|4376|4375|4376|4375|4376|4375|4375.5|4375|130
1734356740000|2024-12-16 13:45:40|4375.5|4374.5|4375.5|4374.5|4376|4374.5|4375.5|4374.5|0
1734356750000|2024-12-16 13:45:50||4375||4375||4375||4375|0
1734356760000|2024-12-16 13:46:00|4375|4374.5|4375.5|4375|4375.5|4375|4375|4374.5|289
1734356770000|2024-12-16 13:46:10|4376||4376||4376||4376||130
1734356780000|2024-12-16 13:46:20|||||||||101
1734356790000|2024-12-16 13:46:30|4375.5|4374.5|4375|4374|4375.5|4374.5|4374.5|4373.5|196
1734356800000|2024-12-16 13:46:40||4374.5||4374.5||4374.5||4374|272
1734356820000|2024-12-16 13:47:00||4374||4374||4374||4374|256
1734356830000|2024-12-16 13:47:10|4374.5|4374.5|4375|4374|4375|4374.5|4374.5|4374|162
1734356840000|2024-12-16 13:47:20||4374.5||4374||4374.5||4374|800
1734356850000|2024-12-16 13:47:30||4374.5||4374.5||4374.5||4374.5|0
1734356860000|2024-12-16 13:47:40|||||||||13
1734356880000|2024-12-16 13:48:00|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|161
1734356890000|2024-12-16 13:48:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|187
1734356900000|2024-12-16 13:48:20||4375||4375.5||4375.5||4375|21
1734356910000|2024-12-16 13:48:30||4375||4375.5||4375.5||4375|2
1734356920000|2024-12-16 13:48:40|4377|4376|4378|4377.5|4378|4377.5|4377|4376|779
1734356930000|2024-12-16 13:48:50|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|198
1734356940000|2024-12-16 13:49:00|4378|4377.5|4379.5|4379|4379.5|4379|4378|4377.5|2652
1734356950000|2024-12-16 13:49:10|4380|4378|4378.5|4378|4380|4378|4378.5|4378|146
1734356960000|2024-12-16 13:49:20|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|190
1734356970000|2024-12-16 13:49:30||4377||4377.5||4377.5||4377|54
1734356980000|2024-12-16 13:49:40|||||||||86
1734356990000|2024-12-16 13:49:50|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|0
1734357000000|2024-12-16 13:50:00|||||||||77
1734357010000|2024-12-16 13:50:10|4378.5|4378|4379|4378.5|4379|4378.5|4378.5|4378|311
1734357020000|2024-12-16 13:50:20|||||||||114
1734357030000|2024-12-16 13:50:30|||||||||171
1734357040000|2024-12-16 13:50:40|||||||||1233
1734357050000|2024-12-16 13:50:50||4378||4378||4378||4378|40
1734357060000|2024-12-16 13:51:00|4378.5|4377.5|4378.5|4378|4379|4378|4378.5|4377.5|869
1734357070000|2024-12-16 13:51:10||4377.5||4377.5||4377.5||4377.5|0
1734357080000|2024-12-16 13:51:20|4378||4378||4378||4378||0
1734357100000|2024-12-16 13:51:40|||||||||16
1734357110000|2024-12-16 13:51:50|4378.5|4378.5|4379|4378|4379|4378.5|4378.5|4378|404
1734357120000|2024-12-16 13:52:00||4378.5||4378.5||4378.5||4378|0
1734357130000|2024-12-16 13:52:10|4378.5|4378|4378|4377.5|4378.5|4378|4378|4377.5|884
1734357150000|2024-12-16 13:52:30|4378.5||4378.5||4378.5||4378.5||18
1734357160000|2024-12-16 13:52:40|4378||4378||4378.5||4378||0
1734357170000|2024-12-16 13:52:50|4378.5||4378||4378.5||4378||59
1734357180000|2024-12-16 13:53:00|4378.5||4378.5||4378.5||4378.5||0
1734357190000|2024-12-16 13:53:10||4378||4377.5||4378||4377.5|0
1734357200000|2024-12-16 13:53:20|4378|4377|4377.5|4377|4378|4377|4377.5|4377|214
1734357210000|2024-12-16 13:53:30|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|0
1734357220000|2024-12-16 13:53:40|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|79
1734357230000|2024-12-16 13:53:50|4376|4375.5|4376.5|4376|4377|4376|4376|4375.5|258
1734357240000|2024-12-16 13:54:00|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1734357250000|2024-12-16 13:54:10|4376|4375|4376|4375|4376|4375|4376|4375|21
1734357260000|2024-12-16 13:54:20||4375.5||4375.5||4375.5||4375|182
1734357270000|2024-12-16 13:54:30||4375||4375||4375||4375|926
1734357280000|2024-12-16 13:54:40|4375.5||4375.5||4375.5||4375.5||0
1734357300000|2024-12-16 13:55:00|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|18
1734357310000|2024-12-16 13:55:10|4376.5|4376|4377.5|4377|4378|4377|4376.5|4376|509
1734357320000|2024-12-16 13:55:20|4377|4376.5|4377|4376|4377|4376.5|4377|4376|506
1734357330000|2024-12-16 13:55:30|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|0
1734357340000|2024-12-16 13:55:40||4375||4375.5||4375.5||4375|185
1734357360000|2024-12-16 13:56:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|328
1734357370000|2024-12-16 13:56:10|4377||4377||4377||4377||35
1734357380000|2024-12-16 13:56:20||4376.5||4376||4376.5||4376|0
1734357390000|2024-12-16 13:56:30|4376.5||4376.5||4376.5||4376.5||0
1734357400000|2024-12-16 13:56:40|4377|4376.5|4378|4377.5|4378|4377.5|4377|4376.5|466
1734357410000|2024-12-16 13:56:50||4377||4377.5||4377.5||4377|0
1734357420000|2024-12-16 13:57:00|4378.5||4378.5||4378.5||4378.5||868
1734357430000|2024-12-16 13:57:10|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|255
1734357440000|2024-12-16 13:57:20|4378||4378||4378||4378||131
1734357450000|2024-12-16 13:57:30||4377||4377.5||4377.5||4377|376
1734357460000|2024-12-16 13:57:40|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|443
1734357480000|2024-12-16 13:58:00|||||||||709
1734357500000|2024-12-16 13:58:20|4378|4377.5|4377.5|4377|4378|4377.5|4377.5|4377|0
1734357510000|2024-12-16 13:58:30|||||||||610
1734357520000|2024-12-16 13:58:40||4376.5||4376.5||4376.5||4376.5|267
1734357560000|2024-12-16 13:59:20||4377||4377||4377||4377|0
1734357570000|2024-12-16 13:59:30|4379|4378|4379|4378|4379|4378|4378.5|4378|50
1734357580000|2024-12-16 13:59:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|720
1734357590000|2024-12-16 13:59:50||4378||4378||4378||4378|704
1734357600000|2024-12-16 14:00:00|4377.5|4377.5|4378.5|4377|4378.5|4377.5|4377.5|4376.5|874
1734357610000|2024-12-16 14:00:10|4378|4377.5|4378|4377|4378|4377.5|4378|4377|0
1734357630000|2024-12-16 14:00:30|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378.5|4377.5|786
1734357640000|2024-12-16 14:00:40|4378||4378||4378.5||4378||0
1734357670000|2024-12-16 14:01:10|4378.5|4378|4379.5|4378.5|4379.5|4378.5|4378.5|4378|117
1734357680000|2024-12-16 14:01:20|4379||4379||4379||4379||0
1734357690000|2024-12-16 14:01:30|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|210
1734357700000|2024-12-16 14:01:40|4379||4379||4379||4379||75
1734357710000|2024-12-16 14:01:50||4378||4378||4378||4378|0
1734357730000|2024-12-16 14:02:10|4378.5|4377|4378|4377|4378.5|4377|4378|4377|1146
1734357740000|2024-12-16 14:02:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734357750000|2024-12-16 14:02:30|4377|4376|4377|4376.5|4377|4376.5|4376.5|4376|183
1734357760000|2024-12-16 14:02:40||4376||4376.5||4376.5||4376|58
1734357780000|2024-12-16 14:03:00|4376|4375|4376|4375|4376|4375|4376|4375|0
1734357790000|2024-12-16 14:03:10|4375.5|4374.5|4375|4374|4375.5|4374.5|4375|4374|862
1734357810000|2024-12-16 14:03:30|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1734357820000|2024-12-16 14:03:40|4374|4374|4373.5|4372.5|4374|4374|4373.5|4372.5|288
1734357830000|2024-12-16 14:03:50||4373||4372.5||4373||4372.5|158
1734357840000|2024-12-16 14:04:00||4373||4373||4373||4373|14
1734357850000|2024-12-16 14:04:10|4374|4372|4373.5|4373|4374|4373|4372.5|4372|2753
1734357860000|2024-12-16 14:04:20|4373|4372|4372.5|4371.5|4373.5|4372|4372.5|4371.5|356
1734357880000|2024-12-16 14:04:40|4372|4370|4372|4370.5|4372|4370.5|4371.5|4370|0
1734357890000|2024-12-16 14:04:50||4371||4371||4371||4371|618
1734357900000|2024-12-16 14:05:00||4371.5||4371||4371.5||4371|465
1734357910000|2024-12-16 14:05:10||4371.5||4371||4371.5||4371|0
1734357920000|2024-12-16 14:05:20||4371.5||4371||4371.5||4371|380
1734357930000|2024-12-16 14:05:30|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|172
1734357940000|2024-12-16 14:05:40|4371|4370|4371|4370|4371|4370|4371|4370|0
1734357950000|2024-12-16 14:05:50|4370|4369.5|4369.5|4369|4370|4369.5|4369.5|4369|894
1734357960000|2024-12-16 14:06:00||4368.5||4368.5||4368.5||4368.5|0
1734357970000|2024-12-16 14:06:10|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|314
1734357990000|2024-12-16 14:06:30|4369|4368|4369|4368|4369|4368|4369|4368|754
1734358000000|2024-12-16 14:06:40|4369.5|4368.5|4369.5|4369|4369.5|4369|4369.5|4368.5|220
1734358010000|2024-12-16 14:06:50||4368.5||4368.5||4368.5||4368.5|245
1734358020000|2024-12-16 14:07:00||4368||4368.5||4368.5||4368|0
1734358030000|2024-12-16 14:07:10|4370|4369|4370|4369|4370|4369|4370|4369|442
1734358040000|2024-12-16 14:07:20|4369|4369.5|4369|4368.5|4369|4369.5|4369|4368.5|0
1734358050000|2024-12-16 14:07:30|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4369|631
1734358060000|2024-12-16 14:07:40|4370.5|4370|4371.5|4371|4371.5|4371|4370.5|4370|1909
1734358070000|2024-12-16 14:07:50|4371|4370.5|4371|4370.5|4371|4370.5|4371|4370.5|0
1734358080000|2024-12-16 14:08:00||4370||4370||4370||4369.5|165
1734358090000|2024-12-16 14:08:10||4369.5||4370||4370||4369.5|0
1734358100000|2024-12-16 14:08:20|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1734358110000|2024-12-16 14:08:30|4370|4370|4370.5|4369|4370.5|4370|4370|4369|0
1734358120000|2024-12-16 14:08:40||4369.5||4369.5||4369.5||4369.5|0
1734358130000|2024-12-16 14:08:50|||||||||200
1734358140000|2024-12-16 14:09:00|4370|4369|4370.5|4369|4370.5|4369|4370|4369|0
1734358150000|2024-12-16 14:09:10||4369.5||4369.5||4369.5||4369.5|0
1734358160000|2024-12-16 14:09:20||4370||4370||4370||4370|0
1734358170000|2024-12-16 14:09:30||4369.5||4369.5||4369.5||4369.5|0
1734358180000|2024-12-16 14:09:40||4370||4370||4370||4370|0
1734358200000|2024-12-16 14:10:00|4371|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|546
1734358220000|2024-12-16 14:10:20|4370|4368.5|4369.5|4368.5|4370|4368.5|4369.5|4368.5|251
1734358230000|2024-12-16 14:10:30|4369|4368|4369|4368|4369|4368|4369|4368|0
1734358260000|2024-12-16 14:11:00|||||||||209
1734358290000|2024-12-16 14:11:30|4369.5|4369|4369.5|4369|4370|4369|4369.5|4369|216
1734358300000|2024-12-16 14:11:40||4368.5||4368.5||4368.5||4368.5|0
1734358310000|2024-12-16 14:11:50|4369|4369|4369|4368.5|4369|4369|4369|4368.5|0
1734358320000|2024-12-16 14:12:00|4369.5||4369.5||4369.5||4369.5||129
1734358330000|2024-12-16 14:12:10|4369|4368|4369.5|4368.5|4369.5|4368.5|4369|4368|230
1734358340000|2024-12-16 14:12:20|4369|4368|4369|4368.5|4369|4368.5|4369|4368|0
1734358380000|2024-12-16 14:13:00|||||||||413
1734358390000|2024-12-16 14:13:10|4369.5|4368|4368.5|4368|4369.5|4368|4368.5|4368|23
1734358400000|2024-12-16 14:13:20|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|1117
1734358410000|2024-12-16 14:13:30|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|77
1734358420000|2024-12-16 14:13:40|4367.5||4367.5||4367.5||4367.5||195
1734358430000|2024-12-16 14:13:50|4369.5|4368.5|4369|4368.5|4369.5|4369|4369|4368.5|883
1734358450000|2024-12-16 14:14:10|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|0
1734358460000|2024-12-16 14:14:20|4370|4368|4369|4368|4370|4368|4369|4368|243
1734358480000|2024-12-16 14:14:40||4368.5||4368.5||4368.5||4368.5|0
1734358490000|2024-12-16 14:14:50|4369.5|4369.5|4374|4373|4374|4373|4369.5|4369.5|1045
1734358500000|2024-12-16 14:15:00|4375|4373.5|4376|4375.5|4376|4375.5|4375|4373.5|605
1734358510000|2024-12-16 14:15:10|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|0
1734358520000|2024-12-16 14:15:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|11
1734358530000|2024-12-16 14:15:30||4374||4373.5||4374||4373.5|0
1734358550000|2024-12-16 14:15:50||4374||4374||4374||4374|0
1734358560000|2024-12-16 14:16:00|4376|4375.5|4376|4375.5|4377|4376|4376|4375.5|322
1734358580000|2024-12-16 14:16:20||4374.5||4374.5||4374.5||4374.5|0
1734358590000|2024-12-16 14:16:30|4375.5|4375|4375.5|4374.5|4375.5|4375|4375.5|4374|86
1734358600000|2024-12-16 14:16:40|4376|4375|4376|4375|4376|4375|4376|4375|0
1734358610000|2024-12-16 14:16:50|||||||||3
1734358620000|2024-12-16 14:17:00||4375.5||4375.5||4375.5||4375|69
1734358630000|2024-12-16 14:17:10||4375||4375||4375||4374.5|152
1734358640000|2024-12-16 14:17:20|4375.5|4374.5|4375.5|4375|4376|4375|4375.5|4374.5|0
1734358650000|2024-12-16 14:17:30|4375|4374.5|4375.5|4374.5|4376|4374.5|4375|4374.5|231
1734358660000|2024-12-16 14:17:40|||||||||161
1734358670000|2024-12-16 14:17:50||4375||4374.5||4375||4374.5|0
1734358680000|2024-12-16 14:18:00||4375||4374.5||4375||4374.5|127
1734358690000|2024-12-16 14:18:10|4375|4375|4375|4374|4375|4375|4375|4374|0
1734358700000|2024-12-16 14:18:20|4374.5|4374.5|4374.5|4373.5|4374.5|4374.5|4374.5|4373.5|717
1734358710000|2024-12-16 14:18:30|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373|26
1734358720000|2024-12-16 14:18:40|4375|4374|4375.5|4374.5|4375.5|4374.5|4375|4374|0
1734358730000|2024-12-16 14:18:50||4374||4374.5||4374.5||4374|0
1734358740000|2024-12-16 14:19:00|4375|4374|4375|4374|4375.5|4374.5|4375|4374|100
1734358750000|2024-12-16 14:19:10|4374.5|4374.5|4374.5|4373.5|4374.5|4374.5|4374.5|4373.5|0
1734358760000|2024-12-16 14:19:20||4373||4374||4374||4373|0
1734358790000|2024-12-16 14:19:50|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|914
1734358800000|2024-12-16 14:20:00|4375.5|4375|4375|4374|4375.5|4375|4375|4374|395
1734358810000|2024-12-16 14:20:10|4374.5|4373|4374|4373|4374.5|4373|4374|4373|152
1734358820000|2024-12-16 14:20:20|4373.5|4373.5|4373.5|4373|4374|4373.5|4373.5|4373|310
1734358840000|2024-12-16 14:20:40|4374|4373.5|4374|4373|4374|4373.5|4373.5|4373|1
1734358860000|2024-12-16 14:21:00|4373.5|4373.5|4373|4372.5|4373.5|4373.5|4373|4372.5|138
1734358870000|2024-12-16 14:21:10|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|47
1734358880000|2024-12-16 14:21:20|4374|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|0
1734358890000|2024-12-16 14:21:30|4373|4372|4373|4372|4373|4372|4372.5|4372|55
1734358900000|2024-12-16 14:21:40|4372.5|4371.5|4372.5|4371.5|4373|4371.5|4372|4371.5|207
1734358910000|2024-12-16 14:21:50|4372||4372.5||4372.5||4372||0
1734358920000|2024-12-16 14:22:00|4374.5|4372|4374.5|4373.5|4374.5|4373.5|4374.5|4371.5|639
1734358940000|2024-12-16 14:22:20|4374|4373|4373|4372|4374|4373|4373|4372|703
1734358950000|2024-12-16 14:22:30|4373.5|4371|4372|4371|4373.5|4371|4372|4370.5|184
1734358960000|2024-12-16 14:22:40|4373.5|4372.5|4373|4372|4373.5|4372.5|4373|4372|1030
1734358970000|2024-12-16 14:22:50|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|0
1734358980000|2024-12-16 14:23:00|4373|4372.5|4373.5|4372|4373.5|4372.5|4373|4372|128
1734358990000|2024-12-16 14:23:10||4372.5||4372.5||4372.5||4372.5|0
1734359000000|2024-12-16 14:23:20|4374|4373|4374|4373|4374|4373|4374|4373|0
1734359020000|2024-12-16 14:23:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|27
1734359040000|2024-12-16 14:24:00|4373|4371.5|4373|4371.5|4373|4371.5|4373|4371.5|491
1734359050000|2024-12-16 14:24:10||4372||4372||4372||4372|100
1734359070000|2024-12-16 14:24:30|4373.5|4372.5|4374|4373.5|4374|4373.5|4373.5|4372.5|310
1734359080000|2024-12-16 14:24:40|4373.5|4373|4373.5|4372|4374|4373|4373|4372|128
1734359090000|2024-12-16 14:24:50|4373|4372.5|4372.5|4372|4373|4372.5|4372.5|4372|0
1734359110000|2024-12-16 14:25:10||4371.5||4371.5||4371.5||4371.5|224
1734359120000|2024-12-16 14:25:20|4372|4371|4372|4371|4372|4371|4372|4371|10
1734359130000|2024-12-16 14:25:30|4372.5||4372||4372.5||4372||0
1734359140000|2024-12-16 14:25:40|4371.5||4372||4372||4371.5||150
1734359150000|2024-12-16 14:25:50||4371.5||4371||4371.5||4371|0
1734359170000|2024-12-16 14:26:10||4371.5||4371.5||4371.5||4371.5|0
1734359190000|2024-12-16 14:26:30||4371||4371||4371||4371|240
1734359200000|2024-12-16 14:26:40|4373|4371.5|4373|4372|4373|4372.5|4373|4371.5|0
1734359210000|2024-12-16 14:26:50|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|0
1734359220000|2024-12-16 14:27:00|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|0
1734359230000|2024-12-16 14:27:10|4373|4372|4372|4371.5|4373|4372|4371.5|4371|67
1734359240000|2024-12-16 14:27:20|4372.5|4372|4372.5|4372|4373|4372.5|4372.5|4372|210
1734359260000|2024-12-16 14:27:40|4373||4373||4373||4373||0
1734359280000|2024-12-16 14:28:00|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|504
1734359290000|2024-12-16 14:28:10|4374|4373|4374|4373.5|4374|4373.5|4374|4373|619
1734359310000|2024-12-16 14:28:30|4374.5|4374|4374.5|4373.5|4374.5|4374|4374|4373.5|407
1734359320000|2024-12-16 14:28:40|4374||4374||4374||4374||0
1734359330000|2024-12-16 14:28:50|4374.5||4374.5||4374.5||4374.5||0
1734359340000|2024-12-16 14:29:00|4374|4372.5|4373.5|4372.5|4374|4373|4373.5|4372.5|378
1734359350000|2024-12-16 14:29:10|4374|4373|4374|4373|4374|4373|4373.5|4373|0
1734359370000|2024-12-16 14:29:30|4374.5|4373.5|4374.5|4373.5|4374.5|4374|4374.5|4373|340
1734359390000|2024-12-16 14:29:50|4374|4373|4373.5|4372.5|4374.5|4373|4373.5|4372.5|182
1734359400000|2024-12-16 14:30:00|4373|4371.5|4373|4372|4373|4372|4369|4368|352
1734359410000|2024-12-16 14:30:10|4372.5|4371.5|4371.5|4370.5|4372.5|4371.5|4371.5|4370|445
1734359420000|2024-12-16 14:30:20|4372.5|4371|4372.5|4372|4373|4372|4372|4371|39
1734359430000|2024-12-16 14:30:30|4372|4371.5|4372|4371|4372.5|4371.5|4372|4371|359
1734359440000|2024-12-16 14:30:40|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|969
1734359450000|2024-12-16 14:30:50|4371|4371.5|4371.5|4371|4371.5|4371.5|4371|4370|753
1734359460000|2024-12-16 14:31:00|4372|4371.5|4372|4371.5|4372|4371.5|4371.5|4371|887
1734359470000|2024-12-16 14:31:10||4371||4371||4371.5||4371|0
1734359480000|2024-12-16 14:31:20|4372.5|4371.5|4373.5|4373|4373.5|4373|4372.5|4371.5|115
1734359490000|2024-12-16 14:31:30|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|541
1734359500000|2024-12-16 14:31:40||4373||4372.5||4373||4372.5|0
1734359510000|2024-12-16 14:31:50|4374|4373|4375|4374|4375.5|4374.5|4374|4373|411
1734359520000|2024-12-16 14:32:00|4374.5|4373.5|4373|4372|4374.5|4373.5|4373|4372|371
1734359530000|2024-12-16 14:32:10|4373.5|4372.5|4374.5|4373.5|4374.5|4373.5|4373.5|4372.5|186
1734359540000|2024-12-16 14:32:20|4375|4374|4376|4375|4376|4375.5|4375|4374|511
1734359550000|2024-12-16 14:32:30|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|517
1734359560000|2024-12-16 14:32:40|4374.5|4374|4376|4375|4376|4375|4374.5|4374|531
1734359570000|2024-12-16 14:32:50|4375.5|4374|4375.5|4374|4375.5|4374.5|4375|4374|530
1734359580000|2024-12-16 14:33:00|4376|4374.5|4375.5|4374.5|4376|4375|4375|4374|154
1734359590000|2024-12-16 14:33:10|4375|4375|4375|4374.5|4375.5|4375|4375|4374|0
1734359600000|2024-12-16 14:33:20|4375.5|4375|4376|4375|4376|4375.5|4375.5|4375|2
1734359610000|2024-12-16 14:33:30|4376.5|4375.5|4377|4376.5|4377|4376.5|4376.5|4375.5|33
1734359620000|2024-12-16 14:33:40||4376||4376.5||4376.5||4376|0
1734359630000|2024-12-16 14:33:50|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376|963
1734359640000|2024-12-16 14:34:00|4377|4377|4377.5|4376.5|4377.5|4377|4377|4376.5|250
1734359650000|2024-12-16 14:34:10|4378.5|4377.5|4378|4377|4378.5|4377.5|4377.5|4377|343
1734359660000|2024-12-16 14:34:20|4377.5|4376|4378|4377.5|4378|4377.5|4377|4376|236
1734359670000|2024-12-16 14:34:30|4377.5|4377|4379|4378.5|4379|4378.5|4377.5|4377|0
1734359680000|2024-12-16 14:34:40|4379.5|4378|4378|4377|4379.5|4378|4378|4377|119
1734359690000|2024-12-16 14:34:50|4378.5|4377.5|4377|4376|4378.5|4377.5|4377|4376|249
1734359700000|2024-12-16 14:35:00|4376.5|4375|4374|4373|4376.5|4375|4374|4373|429
1734359710000|2024-12-16 14:35:10|4373.5|4372.5|4373.5|4372.5|4374|4373.5|4373.5|4372.5|152
1734359720000|2024-12-16 14:35:20|4374|4373|4373|4372|4374|4373|4372.5|4371.5|134
1734359730000|2024-12-16 14:35:30|4372.5|4373|4373.5|4372.5|4374|4373|4372.5|4372.5|148
1734359740000|2024-12-16 14:35:40|4374|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|128
1734359750000|2024-12-16 14:35:50|4374.5|4373|4374|4373.5|4374.5|4373.5|4374|4373|177
1734359760000|2024-12-16 14:36:00|4374.5|4372.5|4373|4372|4374.5|4372.5|4373|4372|973
1734359770000|2024-12-16 14:36:10|4372.5|4371.5|4372.5|4371.5|4373|4372|4372|4371|797
1734359780000|2024-12-16 14:36:20|4372|4372.5|4374|4373|4374|4373|4372|4372.5|369
1734359790000|2024-12-16 14:36:30|4373.5|4372.5|4372.5|4372|4374|4373|4372.5|4372|88
1734359800000|2024-12-16 14:36:40||4371.5||4371.5||4372||4371.5|428
1734359810000|2024-12-16 14:36:50|4372|4372.5|4372.5|4372|4373|4372.5|4372|4372|93
1734359820000|2024-12-16 14:37:00|4372|4371.5|4370|4369.5|4372|4371.5|4369.5|4369|1543
1734359830000|2024-12-16 14:37:10|4370.5|4370|4369|4368|4370.5|4370|4369|4368|529
1734359840000|2024-12-16 14:37:20|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368|0
1734359850000|2024-12-16 14:37:30|4369|4369|4368|4367|4369|4369|4368|4367|285
1734359860000|2024-12-16 14:37:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|370
1734359870000|2024-12-16 14:37:50|4368|4368|4369.5|4369|4369.5|4369|4368|4367|0
1734359880000|2024-12-16 14:38:00|4370|4369.5|4369.5|4369|4371|4370|4369.5|4369|640
1734359890000|2024-12-16 14:38:10|||||||||101
1734359900000|2024-12-16 14:38:20|4370.5|4370|4370.5|4370|4370.5|4370|4370.5|4370|354
1734359910000|2024-12-16 14:38:30|4369.5|4369|4369.5|4369|4370|4369|4369.5|4369|135
1734359920000|2024-12-16 14:38:40|4370.5|4369.5|4370.5|4369.5|4370.5|4370|4370.5|4369.5|64
1734359930000|2024-12-16 14:38:50|4370|4370|4370|4369.5|4371|4370|4370|4369.5|159
1734359940000|2024-12-16 14:39:00|4370.5|4369|4369.5|4369|4370.5|4369|4369.5|4369|0
1734359950000|2024-12-16 14:39:10|4370|4369.5|4370|4369.5|4370.5|4369.5|4369.5|4369.5|280
1734359970000|2024-12-16 14:39:30|4370.5|4370|4370.5|4370|4370.5|4370|4370|4370|0
1734359980000|2024-12-16 14:39:40|4370|4369.5|4369.5|4368.5|4370|4369.5|4369|4368.5|353
1734359990000|2024-12-16 14:39:50|4369|4368|4369.5|4369|4370|4369|4369|4368|248
1734360000000|2024-12-16 14:40:00|4370|4368|4367.5|4366.5|4370|4368|4367|4366|1432
1734360010000|2024-12-16 14:40:10||4367||4367||4367||4366.5|130
1734360020000|2024-12-16 14:40:20|4368.5|4368|4369.5|4368.5|4369.5|4368.5|4368.5|4367.5|0
1734360030000|2024-12-16 14:40:30|4370|4369|4370.5|4370|4370.5|4370|4369.5|4368.5|100
1734360040000|2024-12-16 14:40:40|4371.5|4370.5|4371.5|4371|4372|4371|4371|4370.5|143
1734360050000|2024-12-16 14:40:50|4372|4371.5|4371|4370|4373|4372|4371|4370|374
1734360060000|2024-12-16 14:41:00|4370.5|4369.5|4370.5|4369.5|4371|4370|4370|4369|704
1734360070000|2024-12-16 14:41:10|4370|4369|4372|4371|4372|4371|4370|4369|222
1734360080000|2024-12-16 14:41:20|4372.5|4371.5|4372.5|4372|4372.5|4372|4372.5|4371.5|282
1734360090000|2024-12-16 14:41:30||4371.5||4371.5||4371.5||4371.5|0
1734360100000|2024-12-16 14:41:40|4372|4371|4371.5|4370.5|4372|4371|4371.5|4370.5|0
1734360110000|2024-12-16 14:41:50|4372|4371|4371|4370|4372|4371|4371|4370|203
1734360120000|2024-12-16 14:42:00|4370.5|4369.5|4370|4369|4370.5|4369.5|4369|4368.5|100
1734360130000|2024-12-16 14:42:10|4370.5|4368.5|4368.5|4367.5|4370.5|4368.5|4368.5|4367.5|808
1734360140000|2024-12-16 14:42:20|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|0
1734360150000|2024-12-16 14:42:30|4368|4367|4367.5|4367|4368|4367|4367.5|4367|0
1734360160000|2024-12-16 14:42:40|4367|4366|4367|4366|4367|4366|4367|4366|90
1734360170000|2024-12-16 14:42:50|4366.5|4365.5|4365.5|4364.5|4366.5|4365.5|4365|4364|811
1734360180000|2024-12-16 14:43:00|4366|4365|4365|4364.5|4366|4365|4365|4363.5|64
1734360190000|2024-12-16 14:43:10|4364.5|4364|4364.5|4363.5|4364.5|4364|4364.5|4363.5|0
1734360200000|2024-12-16 14:43:20|4365|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1734360220000|2024-12-16 14:43:40|4364|4361.5|4362.5|4361.5|4364|4361.5|4362.5|4361.5|88
1734360230000|2024-12-16 14:43:50|4362|4361|4362.5|4361.5|4362.5|4361.5|4362|4361|190
1734360240000|2024-12-16 14:44:00|4364|4362.5|4363|4361.5|4364|4362.5|4363|4361.5|455
1734360250000|2024-12-16 14:44:10|4362.5|4362|4362.5|4361.5|4362.5|4362|4362.5|4361.5|651
1734360260000|2024-12-16 14:44:20||4362||4361.5||4362||4361.5|0
1734360270000|2024-12-16 14:44:30|4362||4362.5||4362.5||4362||225
1734360280000|2024-12-16 14:44:40||4362||4361.5||4362||4361.5|472
1734360290000|2024-12-16 14:44:50|4362|4361|4362.5|4361|4362.5|4361|4361.5|4361|188
1734360300000|2024-12-16 14:45:00|4362|4361.5|4361|4360.5|4362.5|4361.5|4361|4360.5|497
1734360310000|2024-12-16 14:45:10|4360.5|4359.5|4361|4360|4361|4360|4360.5|4359.5|348
1734360320000|2024-12-16 14:45:20|4360.5|4359.5|4359|4358|4360.5|4360|4359|4358|220
1734360330000|2024-12-16 14:45:30|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4358|4357.5|1361
1734360340000|2024-12-16 14:45:40|4359|4358|4359|4358|4359|4358|4359|4358|0
1734360350000|2024-12-16 14:45:50|||||||||80
1734360360000|2024-12-16 14:46:00||4358.5||4358.5||4358.5||4358.5|332
1734360370000|2024-12-16 14:46:10|4358|4357.5|4357|4356|4358.5|4357.5|4356.5|4356|321
1734360380000|2024-12-16 14:46:20|4357.5|4356.5|4357.5|4356.5|4358|4357.5|4357.5|4356.5|904
1734360390000|2024-12-16 14:46:30|4357|4356|4359|4358|4359|4358|4357|4356|1941
1734360400000|2024-12-16 14:46:40|4358.5||4358.5||4359||4358.5||421
1734360410000|2024-12-16 14:46:50|4359|4357.5|4358.5|4357.5|4359|4357.5|4358.5|4357.5|26
1734360420000|2024-12-16 14:47:00|4358|4356.5|4356.5|4356|4358|4356.5|4356.5|4356|261
1734360430000|2024-12-16 14:47:10|4357|4356.5|4359|4358|4359|4358|4357|4356.5|561
1734360440000|2024-12-16 14:47:20||4358.5||4358.5||4358.5||4358.5|200
1734360450000|2024-12-16 14:47:30|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|2250
1734360460000|2024-12-16 14:47:40|4359|4358.5|4359|4358|4359|4358.5|4359|4358|672
1734360470000|2024-12-16 14:47:50|4358.5|4357|4358|4357|4358.5|4357|4357.5|4356.5|0
1734360480000|2024-12-16 14:48:00|4359|4357.5|4357.5|4356.5|4359|4357.5|4357.5|4356.5|0
1734360500000|2024-12-16 14:48:20|4359|4357|4359|4358|4359|4358.5|4359|4356.5|501
1734360510000|2024-12-16 14:48:30||4358.5||4358||4358.5||4358|0
1734360520000|2024-12-16 14:48:40|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|0
1734360530000|2024-12-16 14:48:50||4359||4359||4359||4359|300
1734360540000|2024-12-16 14:49:00|4360|4359.5|4360|4359|4360|4359.5|4360|4359|108
1734360550000|2024-12-16 14:49:10|4361.5|4359.5|4362.5|4361.5|4362.5|4361.5|4361|4359.5|1894
1734360560000|2024-12-16 14:49:20|4363|4362|4363|4362.5|4363|4362.5|4363|4362|130
1734360570000|2024-12-16 14:49:30|4362|4361|4363|4362|4363|4362|4362|4361|0
1734360580000|2024-12-16 14:49:40|4362.5||4363||4363||4362.5||0
1734360600000|2024-12-16 14:50:00|4364|4362.5|4363|4362.5|4364|4363|4363|4362.5|21
1734360610000|2024-12-16 14:50:10|4362.5|4362|4360.5|4360|4362.5|4362|4360.5|4360|380
1734360620000|2024-12-16 14:50:20|4360|4359|4358.5|4357.5|4360|4359|4358.5|4357.5|530
1734360630000|2024-12-16 14:50:30|4359|4358|4359|4358|4359|4358|4359|4358|0
1734360640000|2024-12-16 14:50:40|4360|4358.5|4360|4359|4360|4359|4359.5|4358.5|137
1734360650000|2024-12-16 14:50:50|4360.5|4359.5|4361|4359.5|4361|4360|4360.5|4359.5|270
1734360660000|2024-12-16 14:51:00|4360.5|4360|4360.5|4359.5|4361|4360|4360.5|4359.5|128
1734360670000|2024-12-16 14:51:10|4360|4358|4359|4358|4360.5|4358.5|4359|4358|390
1734360680000|2024-12-16 14:51:20|4358.5|4357.5|4358|4357|4359|4357.5|4358|4357|1705
1734360690000|2024-12-16 14:51:30|4358.5|4357.5|4358|4357|4358.5|4357.5|4358|4357|191
1734360700000|2024-12-16 14:51:40|||||||||170
1734360710000|2024-12-16 14:51:50|4357.5|4356.5|4358|4357|4358|4357|4357|4356.5|523
1734360720000|2024-12-16 14:52:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|0
1734360730000|2024-12-16 14:52:10|4357||4357||4357||4357||0
1734360740000|2024-12-16 14:52:20|4356.5|4355.5|4354.5|4353.5|4356.5|4355.5|4354.5|4353.5|1136
1734360750000|2024-12-16 14:52:30|4354|4353|4353.5|4352.5|4354|4353.5|4353.5|4352.5|208
1734360760000|2024-12-16 14:52:40|4353|4353|4354|4353|4354|4353|4353|4352.5|525
1734360770000|2024-12-16 14:52:50|4353.5|4352.5|4353|4351.5|4353.5|4352.5|4353|4351.5|0
1734360780000|2024-12-16 14:53:00|4352.5|4351|4352.5|4351.5|4352.5|4351.5|4352.5|4351|0
1734360790000|2024-12-16 14:53:10|4352|4352|4352|4351|4352|4352|4352|4351|303
1734360800000|2024-12-16 14:53:20|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|154
1734360810000|2024-12-16 14:53:30||4350.5||4350.5||4350.5||4350.5|0
1734360820000|2024-12-16 14:53:40|4352|4350|4352|4351.5|4352|4351.5|4352|4350|1066
1734360830000|2024-12-16 14:53:50||4351||4351||4351.5||4351|0
1734360840000|2024-12-16 14:54:00|4353|4351.5|4353|4352|4353|4352.5|4353|4351.5|0
1734360850000|2024-12-16 14:54:10|4353.5|4352.5|4353.5|4352.5|4353.5|4353|4353.5|4352.5|120
1734360860000|2024-12-16 14:54:20||4353||4352.5||4353||4352.5|0
1734360870000|2024-12-16 14:54:30|4353|4353|4352.5|4352|4353|4353|4352.5|4351.5|214
1734360880000|2024-12-16 14:54:40||4351.5||4351.5||4351.5||4351.5|0
1734360890000|2024-12-16 14:54:50|4352||4352.5||4352.5||4352||148
1734360900000|2024-12-16 14:55:00|4353|4352|4353.5|4353|4353.5|4353|4353|4352|192
1734360910000|2024-12-16 14:55:10||4352.5||4352.5||4352.5||4352.5|0
1734360920000|2024-12-16 14:55:20|4353|4352|4353|4351.5|4353|4352|4352.5|4351.5|140
1734360930000|2024-12-16 14:55:30|4352.5|4352|4353|4352|4353|4352|4352.5|4351.5|0
1734360940000|2024-12-16 14:55:40|4354|4353.5|4354|4353.5|4354|4353.5|4353.5|4353|11
1734360950000|2024-12-16 14:55:50|4356.5|4355.5|4356.5|4355|4356.5|4355.5|4356|4355|9
1734360960000|2024-12-16 14:56:00|4356|4356|4356|4355|4356|4356|4356|4355|0
1734360970000|2024-12-16 14:56:10|4356.5|4355.5|4357.5|4356.5|4357.5|4356.5|4356.5|4355.5|917
1734360980000|2024-12-16 14:56:20|4357|4356|4357.5|4356.5|4357.5|4357|4357|4356|2153
1734360990000|2024-12-16 14:56:30|4357|4356|4356.5|4355.5|4357|4356|4356|4355.5|0
1734361000000|2024-12-16 14:56:40|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|0
1734361020000|2024-12-16 14:57:00|4357|4356|4357|4356|4357|4356.5|4357|4356|81
1734361030000|2024-12-16 14:57:10|4356.5|4356.5|4357|4356.5|4357|4356.5|4356.5|4356.5|129
1734361050000|2024-12-16 14:57:30|4359.5|4358.5|4360.5|4359.5|4360.5|4359.5|4358.5|4358|571
1734361060000|2024-12-16 14:57:40|4361.5|4360.5|4362|4361|4362|4361|4361.5|4360.5|161
1734361070000|2024-12-16 14:57:50|4361.5|4360.5|4360|4359|4362|4361|4359.5|4359|157
1734361080000|2024-12-16 14:58:00|4359.5||4359.5||4359.5||4359.5||0
1734361090000|2024-12-16 14:58:10|4360|4359.5|4359.5|4358.5|4360|4359.5|4359|4358.5|4
1734361100000|2024-12-16 14:58:20|4359|4358|4358.5|4357|4359|4358.5|4358|4357|222
1734361110000|2024-12-16 14:58:30|4359|4357.5|4358.5|4357.5|4359|4358|4358.5|4357|0
1734361120000|2024-12-16 14:58:40|4359|4358|4359|4357.5|4359.5|4358.5|4359|4357.5|94
1734361130000|2024-12-16 14:58:50|4358.5|4358|4359|4358|4359|4358|4358.5|4357.5|0
1734361140000|2024-12-16 14:59:00|4360|4359|4360.5|4359.5|4360.5|4359.5|4359.5|4358.5|170
1734361150000|2024-12-16 14:59:10|4361|4360|4361.5|4360.5|4361.5|4360.5|4360|4359.5|200
1734361160000|2024-12-16 14:59:20|4361|4360|4361|4360.5|4361|4360.5|4361|4360|128
1734361170000|2024-12-16 14:59:30|4360.5|4359.5|4360.5|4360|4360.5|4360|4360.5|4359.5|281
1734361180000|2024-12-16 14:59:40|4360|4359.5|4361|4360|4361|4360|4359.5|4358.5|0
1734361190000|2024-12-16 14:59:50|4360.5|4359.5|4361.5|4360.5|4361.5|4360.5|4360.5|4359.5|0
1734361200000|2024-12-16 15:00:00|4363|4361|4364|4363.5|4364|4363.5|4363|4361|745
1734361210000|2024-12-16 15:00:10||4363||4363||4363.5||4363|176
1734361220000|2024-12-16 15:00:20||4363.5||4363.5||4363.5||4363.5|0
1734361230000|2024-12-16 15:00:30|4364.5|4364.5|4364.5|4363.5|4365.5|4364.5|4364.5|4363.5|754
1734361240000|2024-12-16 15:00:40|4365|4364|4364|4363.5|4365|4364|4364|4363|500
1734361250000|2024-12-16 15:00:50|4364.5|4363|4363.5|4363|4364.5|4363.5|4363.5|4363|0
1734361260000|2024-12-16 15:01:00|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|22
1734361270000|2024-12-16 15:01:10|4365.5|4364|4365|4364|4365.5|4365|4365|4364|154
1734361280000|2024-12-16 15:01:20||4364.5||4364.5||4364.5||4364.5|0
1734361290000|2024-12-16 15:01:30|4367|4365.5|4366.5|4366|4367|4366.5|4366|4365|338
1734361300000|2024-12-16 15:01:40|4367|4366.5|4368|4367|4368|4367.5|4367|4366.5|290
1734361310000|2024-12-16 15:01:50|4367.5|4367.5|4367.5|4367|4368|4367.5|4367.5|4366.5|572
1734361320000|2024-12-16 15:02:00||4366.5||4367||4367||4366.5|269
1734361330000|2024-12-16 15:02:10|4368|4366.5|4368|4367|4368|4367|4367.5|4366.5|205
1734361340000|2024-12-16 15:02:20|4369|4368|4369|4367.5|4369|4368|4368.5|4367.5|74
1734361350000|2024-12-16 15:02:30|4370|4368|4369.5|4368.5|4370|4369|4369.5|4368|0
1734361360000|2024-12-16 15:02:40|4370|4369|4370|4369.5|4370|4369.5|4370|4369|0
1734361370000|2024-12-16 15:02:50||4369||4369||4369||4369|1000
1734361380000|2024-12-16 15:03:00|4370.5|4369.5|4371.5|4370|4371.5|4370.5|4370.5|4369.5|1408
1734361390000|2024-12-16 15:03:10|4372|4370.5|4372|4371|4372|4371|4372|4370.5|284
1734361400000|2024-12-16 15:03:20|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371.5|130
1734361420000|2024-12-16 15:03:40|4373|4373|4373.5|4372.5|4373.5|4373|4373|4372.5|0
1734361430000|2024-12-16 15:03:50|4374.5|4373|4375|4374|4375|4374|4374.5|4373|210
1734361440000|2024-12-16 15:04:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|0
1734361450000|2024-12-16 15:04:10|4375|4375|4374.5|4373.5|4375.5|4375|4374|4373.5|760
1734361460000|2024-12-16 15:04:20|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|0
1734361490000|2024-12-16 15:04:50|4376|4375|4376.5|4375.5|4376.5|4376|4376|4375|76
1734361500000|2024-12-16 15:05:00|4376||4376.5||4376.5||4376||0
1734361510000|2024-12-16 15:05:10|4376|4376|4376.5|4376|4376.5|4376|4375.5|4375|88
1734361520000|2024-12-16 15:05:20|4377.5|4376.5|4378|4377.5|4378.5|4377.5|4377.5|4376.5|11
1734361530000|2024-12-16 15:05:30|4379|4378.5|4381|4380.5|4381|4380.5|4379|4378.5|2731
1734361540000|2024-12-16 15:05:40|4381.5|4381|4383|4381.5|4384|4383|4381.5|4381|1263
1734361550000|2024-12-16 15:05:50|4383.5|4382|4383.5|4383|4384|4383|4383.5|4382|346
1734361560000|2024-12-16 15:06:00|4382.5|4382.5|4382|4380.5|4383|4382.5|4381.5|4380.5|351
1734361570000|2024-12-16 15:06:10|4381.5|4380|4380|4379|4381.5|4380|4380|4379|88
1734361580000|2024-12-16 15:06:20|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734361590000|2024-12-16 15:06:30|4381|4380|4381|4380.5|4381|4380.5|4381|4380|0
1734361600000|2024-12-16 15:06:40|4380.5|4380|4381|4380|4381|4380|4380.5|4380|0
1734361610000|2024-12-16 15:06:50||4380.5||4380||4380.5||4380|119
1734361620000|2024-12-16 15:07:00|4382.5|4380.5|4381.5|4380.5|4382.5|4381|4381.5|4380.5|0
1734361630000|2024-12-16 15:07:10|4381|4380|4383.5|4382.5|4383.5|4382.5|4381|4380|217
1734361640000|2024-12-16 15:07:20|4384|4383|4386|4385|4386|4385|4384|4383|909
1734361660000|2024-12-16 15:07:40|4387.5|4385.5|4387|4385.5|4388|4386.5|4386.5|4385.5|26
1734361670000|2024-12-16 15:07:50|4387.5|4386|4386.5|4385.5|4387.5|4386|4386.5|4385.5|0
1734361680000|2024-12-16 15:08:00|4387|4386|4388.5|4387.5|4388.5|4387.5|4387|4386|220
1734361690000|2024-12-16 15:08:10|4388|4387|4389|4388|4389|4388|4388|4387|210
1734361700000|2024-12-16 15:08:20|4388.5||4389||4389||4388.5||0
1734361710000|2024-12-16 15:08:30|4388|4387|4388|4387|4388|4387|4388|4387|0
1734361720000|2024-12-16 15:08:40|4387|4386|4386.5|4385.5|4387|4386|4386|4385|337
1734361730000|2024-12-16 15:08:50|4387|4386|4385.5|4385|4387|4386|4385.5|4385|164
1734361740000|2024-12-16 15:09:00|4385|4384|4383|4381.5|4385|4384|4383|4381.5|244
1734361750000|2024-12-16 15:09:10|4382.5|4380.5|4381.5|4380.5|4382.5|4381.5|4381.5|4380.5|88
1734361760000|2024-12-16 15:09:20|4382|4381|4381|4380|4382.5|4381|4381|4380|1012
1734361770000|2024-12-16 15:09:30||4380.5||4380.5||4380.5||4380|70
1734361780000|2024-12-16 15:09:40|4380.5|4380|4380|4379|4380.5|4380|4380|4379|88
1734361790000|2024-12-16 15:09:50|4380.5|4378.5|4380|4379|4380.5|4379|4379.5|4378.5|0
1734361800000|2024-12-16 15:10:00|4380.5|4378.5|4381.5|4380.5|4381.5|4381|4380.5|4378.5|616
1734361810000|2024-12-16 15:10:10|4381|4381|4381|4380|4381.5|4381|4381|4380|401
1734361820000|2024-12-16 15:10:20|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378.5|88
1734361840000|2024-12-16 15:10:40|4379|4378|4379|4378|4379.5|4378.5|4379|4377.5|6
1734361850000|2024-12-16 15:10:50|4378.5|4378.5|4377|4376.5|4378.5|4378.5|4377|4376.5|970
1734361860000|2024-12-16 15:11:00|4376.5|4375.5|4375.5|4374|4377|4375.5|4375|4374|4818
1734361870000|2024-12-16 15:11:10|4377.5|4374.5|4377.5|4376.5|4377.5|4376.5|4377.5|4374.5|140
1734361880000|2024-12-16 15:11:20|4377|4376|4376|4375.5|4377|4376|4376|4375|166
1734361890000|2024-12-16 15:11:30|4376.5|4375|4376.5|4375.5|4376.5|4376|4376.5|4375|26
1734361900000|2024-12-16 15:11:40|4376|4376|4375.5|4374.5|4376|4376|4375.5|4374|35
1734361910000|2024-12-16 15:11:50|4375|4374|4375|4374|4375.5|4374.5|4375|4374|0
1734361920000|2024-12-16 15:12:00|4375.5||4375||4375.5||4375||0
1734361930000|2024-12-16 15:12:10|4374.5|4373|4373.5|4373|4374.5|4373|4373.5|4373|211
1734361940000|2024-12-16 15:12:20||4372.5||4372.5||4372.5||4372.5|100
1734361950000|2024-12-16 15:12:30|4373|4373|4372.5|4372|4373|4373|4372.5|4371|250
1734361970000|2024-12-16 15:12:50|4372|4371|4371|4369.5|4372|4371|4371|4369.5|145
1734361980000|2024-12-16 15:13:00|4370|4370|4369.5|4368.5|4370|4370|4369.5|4368|116
1734361990000|2024-12-16 15:13:10|4371.5|4369|4371.5|4371|4371.5|4371|4371.5|4368.5|0
1734362000000|2024-12-16 15:13:20|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|408
1734362010000|2024-12-16 15:13:30|4373|4372|4373|4372|4373|4372|4372.5|4372|38
1734362020000|2024-12-16 15:13:40|4372.5|4371.5|4372.5|4371.5|4372.5|4372|4372.5|4371.5|0
1734362030000|2024-12-16 15:13:50|4373|4372|4374.5|4373.5|4374.5|4374|4373|4372|0
1734362040000|2024-12-16 15:14:00|4375.5|4374|4377|4375.5|4377|4375.5|4375|4374|30
1734362050000|2024-12-16 15:14:10|4376.5|4376|4376|4375|4376.5|4376|4376|4375|24
1734362060000|2024-12-16 15:14:20||4375.5||4375.5||4375.5||4375.5|198
1734362070000|2024-12-16 15:14:30|4377.5|4376.5|4378.5|4377|4379|4377.5|4377.5|4376.5|1580
1734362080000|2024-12-16 15:14:40|4378||4378||4378||4378||0
1734362090000|2024-12-16 15:14:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734362100000|2024-12-16 15:15:00|4380|4378|4379.5|4378.5|4380.5|4379.5|4379.5|4378|54
1734362110000|2024-12-16 15:15:10|4379|4378|4379|4378|4379|4378|4378.5|4377.5|414
1734362120000|2024-12-16 15:15:20|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|42
1734362130000|2024-12-16 15:15:30|4378|4377|4379|4378.5|4379|4378.5|4377.5|4376.5|554
1734362140000|2024-12-16 15:15:40||4378||4378||4378||4378|0
1734362160000|2024-12-16 15:16:00|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|505
1734362170000|2024-12-16 15:16:10|4380.5|4379.5|4378.5|4378|4380.5|4379.5|4378.5|4378|392
1734362180000|2024-12-16 15:16:20|4379|4378.5|4379.5|4379|4380.5|4379.5|4379|4378.5|1
1734362190000|2024-12-16 15:16:30|4379|4378.5|4380|4379.5|4380.5|4379.5|4379|4378|72
1734362200000|2024-12-16 15:16:40|4380.5|4379|4379.5|4378.5|4380.5|4379|4379.5|4378|244
1734362210000|2024-12-16 15:16:50|4380|4379|4380|4379.5|4380|4379.5|4380|4378.5|6
1734362220000|2024-12-16 15:17:00|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|0
1734362230000|2024-12-16 15:17:10|4380|4379|4380|4379|4380|4379|4380|4379|0
1734362240000|2024-12-16 15:17:20|4379.5|4378.5|4379.5|4378.5|4379.5|4379|4379.5|4378.5|898
1734362250000|2024-12-16 15:17:30|4379|4379|4378.5|4378|4379|4379|4378.5|4378|190
1734362260000|2024-12-16 15:17:40|4378|4377|4378|4377|4378|4377|4378|4377|88
1734362270000|2024-12-16 15:17:50|4377.5|4377.5|4378|4377|4378|4377.5|4377.5|4377|21
1734362280000|2024-12-16 15:18:00|4377.5|4377.5|4377.5|4376.5|4377.5|4377.5|4377.5|4376.5|148
1734362290000|2024-12-16 15:18:10||4377||4376.5||4377||4376.5|0
1734362300000|2024-12-16 15:18:20|4377||4377.5||4377.5||4377||64
1734362310000|2024-12-16 15:18:30|4377|4377|4376|4375|4377.5|4377|4376|4375|268
1734362320000|2024-12-16 15:18:40||4375.5||4375.5||4375.5||4375|0
1734362330000|2024-12-16 15:18:50|4375.5|4375|4375.5|4375|4375.5|4375.5|4375.5|4374.5|0
1734362340000|2024-12-16 15:19:00|4376|4376|4376.5|4376|4377|4376|4376|4375.5|35
1734362350000|2024-12-16 15:19:10||4375.5||4375.5||4376||4375.5|0
1734362360000|2024-12-16 15:19:20|4377|4376|4377|4376|4377.5|4376.5|4377|4375.5|123
1734362370000|2024-12-16 15:19:30|4376.5|4375.5|4376.5|4376|4376.5|4376|4376.5|4375.5|0
1734362380000|2024-12-16 15:19:40||4375.5||4375.5||4375.5||4375.5|0
1734362390000|2024-12-16 15:19:50|4377.5|4376|4377.5|4377|4377.5|4377|4377.5|4375.5|0
1734362400000|2024-12-16 15:20:00|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|260
1734362410000|2024-12-16 15:20:10|4379|4378|4379|4378|4379|4378|4378.5|4378|195
1734362420000|2024-12-16 15:20:20|4380|4378.5|4380.5|4379.5|4380.5|4379.5|4380|4378.5|294
1734362430000|2024-12-16 15:20:30|4380|4378.5|4379.5|4378.5|4380.5|4378.5|4379.5|4378.5|314
1734362440000|2024-12-16 15:20:40|4379|4379|4379.5|4378.5|4379.5|4379|4379|4378.5|19
1734362450000|2024-12-16 15:20:50||4379||4379||4379||4379|0
1734362460000|2024-12-16 15:21:00|4380.5|4380|4381|4380|4381|4380|4380.5|4380|335
1734362470000|2024-12-16 15:21:10|4380.5|4379|4380|4379|4380.5|4379.5|4380|4379|338
1734362480000|2024-12-16 15:21:20|||||||||310
1734362490000|2024-12-16 15:21:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734362520000|2024-12-16 15:22:00|4379||4379.5||4379.5||4379||10
1734362530000|2024-12-16 15:22:10|4380.5|4379|4381|4380|4381|4380|4380.5|4379|192
1734362540000|2024-12-16 15:22:20|4380.5|4379.5|4381|4380|4381|4380|4380.5|4379.5|233
1734362550000|2024-12-16 15:22:30|4380.5|4379.5|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1734362560000|2024-12-16 15:22:40|4380|4379|4380|4379|4380|4379|4380|4379|88
1734362590000|2024-12-16 15:23:10|4379|4377.5|4379|4378|4379|4378|4379|4377.5|0
1734362600000|2024-12-16 15:23:20||4378.5||4378.5||4378.5||4378|0
1734362610000|2024-12-16 15:23:30|4379.5|4378|4379|4378|4379.5|4378|4379|4378|879
1734362620000|2024-12-16 15:23:40|4378.5||4378.5||4378.5||4378.5||276
1734362630000|2024-12-16 15:23:50||4377.5||4377.5||4377.5||4377.5|0
1734362640000|2024-12-16 15:24:00|4378|4378|4378.5|4377.5|4378.5|4378|4378|4377.5|232
1734362650000|2024-12-16 15:24:10||4378||4378||4378||4378|0
1734362670000|2024-12-16 15:24:30|4379||4379||4379||4379||0
1734362680000|2024-12-16 15:24:40||4378.5||4378.5||4378.5||4378.5|0
1734362690000|2024-12-16 15:24:50|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|62
1734362700000|2024-12-16 15:25:00|4380.5|4379.5|4380.5|4380|4380.5|4380|4380|4379|0
1734362710000|2024-12-16 15:25:10|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|0
1734362720000|2024-12-16 15:25:20|4382|4381|4382|4381|4382|4381|4382|4381|0
1734362730000|2024-12-16 15:25:30||4381.5||4381.5||4381.5||4381.5|0
1734362740000|2024-12-16 15:25:40||4381||4381||4381||4381|65
1734362750000|2024-12-16 15:25:50|4383|4381.5|4383|4382.5|4383|4382.5|4383|4381.5|0
1734362760000|2024-12-16 15:26:00|4383.5|4383|4384|4383|4384|4383|4383|4382.5|603
1734362770000|2024-12-16 15:26:10|4383.5|4383.5|4383.5|4383|4383.5|4383.5|4383.5|4383|0
1734362780000|2024-12-16 15:26:20|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|103
1734362790000|2024-12-16 15:26:30||4383||4383.5||4383.5||4383|60
1734362800000|2024-12-16 15:26:40|4384.5|4384|4384|4383|4384.5|4384|4383.5|4383|145
1734362830000|2024-12-16 15:27:10||4383.5||4383.5||4383.5||4383|0
1734362840000|2024-12-16 15:27:20|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|711
1734362850000|2024-12-16 15:27:30|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|1308
1734362880000|2024-12-16 15:28:00|4386|4384.5|4385|4384|4386|4385|4385|4384|580
1734362890000|2024-12-16 15:28:10|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|141
1734362910000|2024-12-16 15:28:30||4385||4384.5||4385||4384.5|200
1734362920000|2024-12-16 15:28:40|4385|4385|4385|4384|4385.5|4385|4385|4384|678
1734362940000|2024-12-16 15:29:00|4384.5|4383.5|4383.5|4383|4384.5|4383.5|4383.5|4383|229
1734362950000|2024-12-16 15:29:10|4384||4384||4384||4384||0
1734362970000|2024-12-16 15:29:30|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|23
1734362980000|2024-12-16 15:29:40|4385|4384|4385|4384.5|4385|4384.5|4385|4384|209
1734363000000|2024-12-16 15:30:00|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|30
1734363060000|2024-12-16 15:31:00|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1734363070000|2024-12-16 15:31:10|4383|4382.5|4384|4383.5|4384.5|4383.5|4383|4382.5|679
1734363080000|2024-12-16 15:31:20|4384.5|4384.5|4387.5|4387|4387.5|4387|4384.5|4384.5|128
1734363090000|2024-12-16 15:31:30|4388|4387.5|4387|4386|4388|4387.5|4387|4386|1394
1734363100000|2024-12-16 15:31:40|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386|0
1734363110000|2024-12-16 15:31:50|4387|4386|4386|4385|4387|4386|4386|4385|176
1734363130000|2024-12-16 15:32:10|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1734363140000|2024-12-16 15:32:20|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|0
1734363150000|2024-12-16 15:32:30|4385.5|4385|4386|4385.5|4386|4385.5|4385.5|4385|0
1734363160000|2024-12-16 15:32:40|4386.5|4386.5|4387|4386|4388|4387|4386.5|4386|425
1734363170000|2024-12-16 15:32:50||4386.5||4386.5||4386.5||4386|0
1734363180000|2024-12-16 15:33:00||4386||4386.5||4386.5||4386|265
1734363190000|2024-12-16 15:33:10|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|278
1734363200000|2024-12-16 15:33:20||4387||4386.5||4387||4386.5|0
1734363210000|2024-12-16 15:33:30||4387||4386.5||4387||4386.5|0
1734363220000|2024-12-16 15:33:40|4388.5|4387|4388.5|4387|4388.5|4387.5|4388.5|4387|309
1734363230000|2024-12-16 15:33:50|4388|4387.5|4389|4388|4389|4388|4388|4387.5|0
1734363240000|2024-12-16 15:34:00|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1734363250000|2024-12-16 15:34:10||4388||4387.5||4388||4387.5|0
1734363270000|2024-12-16 15:34:30|4388|4387|4388|4387|4388|4387|4388|4387|0
1734363280000|2024-12-16 15:34:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1734363290000|2024-12-16 15:34:50|4389.5|4388|4389.5|4389|4389.5|4389|4389.5|4388|118
1734363300000|2024-12-16 15:35:00|4389|4388.5|4388|4387|4389|4388.5|4388|4387|265
1734363320000|2024-12-16 15:35:20|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|4387.5|4386.5|374
1734363330000|2024-12-16 15:35:30|4388|4387|4388|4387|4388|4387|4388|4387|464
1734363340000|2024-12-16 15:35:40|4387.5||4387.5||4387.5||4387.5||0
1734363350000|2024-12-16 15:35:50||4386.5||4386.5||4386.5||4386.5|0
1734363360000|2024-12-16 15:36:00||4387||4386.5||4387||4386.5|0
1734363370000|2024-12-16 15:36:10|4387|4386|4387|4386|4387|4386|4387|4386|0
1734363380000|2024-12-16 15:36:20||4386.5||4386||4386.5||4386|0
1734363390000|2024-12-16 15:36:30||4385.5||4386||4386||4385.5|0
1734363420000|2024-12-16 15:37:00||4386.5||4386.5||4386.5||4386.5|0
1734363430000|2024-12-16 15:37:10|4388.5|4386|4388.5|4387.5|4388.5|4388|4388.5|4386|940
1734363450000|2024-12-16 15:37:30|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|68
1734363460000|2024-12-16 15:37:40|4390|4389|4390|4389|4390|4389|4390|4389|0
1734363480000|2024-12-16 15:38:00|4389.5|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|245
1734363500000|2024-12-16 15:38:20||4388||4388||4388||4388|5
1734363510000|2024-12-16 15:38:30|4388.5|4387.5|4388|4387.5|4388.5|4388|4388|4387.5|150
1734363520000|2024-12-16 15:38:40|4387.5|4387|4386.5|4385.5|4387.5|4387|4386.5|4385.5|78
1734363530000|2024-12-16 15:38:50|4386||4386.5||4386.5||4386||162
1734363540000|2024-12-16 15:39:00|4387|4386|4387|4386|4387|4386.5|4387|4386|0
1734363550000|2024-12-16 15:39:10||4386.5||4386.5||4386.5||4386.5|41
1734363560000|2024-12-16 15:39:20|4388.5|4388|4388.5|4388|4389|4388|4388.5|4388|0
1734363580000|2024-12-16 15:39:40||4387.5||4387.5||4387.5||4387.5|0
1734363590000|2024-12-16 15:39:50|4388|4388|4388.5|4387.5|4388.5|4388|4388|4387.5|482
1734363600000|2024-12-16 15:40:00|4389|4388|4390|4389|4390|4389|4389|4388|105
1734363610000|2024-12-16 15:40:10|4389|4388|4389|4388|4389|4388|4389|4388|438
1734363620000|2024-12-16 15:40:20||4388.5||4388||4388.5||4388|0
1734363650000|2024-12-16 15:40:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|57
1734363660000|2024-12-16 15:41:00|4388.5|4387|4387.5|4387|4388.5|4387|4387.5|4387|284
1734363670000|2024-12-16 15:41:10|4387|4386.5|4387|4386|4387|4386.5|4387|4386|132
1734363680000|2024-12-16 15:41:20||4386.5||4386||4386.5||4386|0
1734363700000|2024-12-16 15:41:40|4386.5|4385.5|4386|4385|4386.5|4385.5|4386|4385|88
1734363710000|2024-12-16 15:41:50|4385|4384|4385|4384.5|4385|4384.5|4385|4384|1020
1734363720000|2024-12-16 15:42:00|4386|4385.5|4386.5|4386|4386.5|4386|4386|4385.5|109
1734363730000|2024-12-16 15:42:10|4387||4387||4387||4386.5||46
1734363740000|2024-12-16 15:42:20||4386.5||4386.5||4386.5||4386.5|0
1734363750000|2024-12-16 15:42:30|4388|4387|4388|4387.5|4388|4387.5|4388|4387|270
1734363770000|2024-12-16 15:42:50|4389.5|4388.5|4390.5|4389.5|4390.5|4389.5|4389.5|4388.5|240
1734363780000|2024-12-16 15:43:00|4391|4390|4392|4391|4392|4391|4391|4390|0
1734363790000|2024-12-16 15:43:10|4391.5|4391.5|4391.5|4391|4391.5|4391.5|4391.5|4391|572
1734363800000|2024-12-16 15:43:20|4392||4392||4392||4392||0
1734363810000|2024-12-16 15:43:30|4391.5||4391.5||4392||4391.5||0
1734363820000|2024-12-16 15:43:40|4391|4390.5|4391.5|4390.5|4391.5|4390.5|4391|4390.5|178
1734363830000|2024-12-16 15:43:50|4391|4390|4391|4390|4391|4390|4391|4390|112
1734363840000|2024-12-16 15:44:00|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|0
1734363850000|2024-12-16 15:44:10||4391||4391||4391||4391|400
1734363870000|2024-12-16 15:44:30||4390.5||4390.5||4390.5||4390.5|231
1734363880000|2024-12-16 15:44:40||4391||4391||4391||4391|0
1734363900000|2024-12-16 15:45:00|4392|4391.5|4392|4391|4392|4391.5|4392|4391|332
1734363930000|2024-12-16 15:45:30|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|4392.5|4391.5|0
1734363950000|2024-12-16 15:45:50|4392|4391|4392|4391|4392|4391|4392|4391|425
1734363970000|2024-12-16 15:46:10|4391.5|4390.5|4389.5|4389|4391.5|4390.5|4389.5|4389|684
1734363980000|2024-12-16 15:46:20|4389|4388.5|4389|4388|4389|4388.5|4389|4388|0
1734364010000|2024-12-16 15:46:50|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|210
1734364020000|2024-12-16 15:47:00|4390|4389.5|4390|4389.5|4390|4389.5|4390|4389|0
1734364030000|2024-12-16 15:47:10|4390.5|4389|4390.5|4390|4390.5|4390|4390.5|4389|204
1734364040000|2024-12-16 15:47:20|4390|4389.5|4390.5|4389.5|4390.5|4389.5|4390|4389.5|189
1734364050000|2024-12-16 15:47:30|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|310
1734364070000|2024-12-16 15:47:50|4389|4389|4389.5|4389|4389.5|4389|4389|4389|100
1734364080000|2024-12-16 15:48:00|||||||||251
1734364090000|2024-12-16 15:48:10||4388.5||4388.5||4388.5||4388.5|0
1734364100000|2024-12-16 15:48:20|4389|4389|4391|4390.5|4391|4390.5|4389|4389|261
1734364110000|2024-12-16 15:48:30|4390.5|4390|4391|4390|4391|4390|4390.5|4389.5|510
1734364120000|2024-12-16 15:48:40|4390.5|4389.5|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1734364130000|2024-12-16 15:48:50|4390|4390|4390.5|4390|4390.5|4390|4390|4389.5|248
1734364140000|2024-12-16 15:49:00||4389.5||4390||4390||4389.5|1
1734364160000|2024-12-16 15:49:20||4389.5||4389.5||4390||4389.5|0
1734364180000|2024-12-16 15:49:40|4391|4390|4391|4390|4391.5|4390.5|4391|4390|344
1734364190000|2024-12-16 15:49:50|4391.5|4390.5|4392|4391|4392.5|4391.5|4391.5|4390.5|251
1734364200000|2024-12-16 15:50:00|4391.5|4390|4391|4390|4392|4390|4391|4390|88
1734364210000|2024-12-16 15:50:10|4390.5||4390.5||4391||4390.5||0
1734364220000|2024-12-16 15:50:20||4389.5||4390||4390||4389.5|196
1734364230000|2024-12-16 15:50:30|4391||4391||4391||4391||428
1734364240000|2024-12-16 15:50:40|4390.5|4389.5|4390|4389|4390.5|4389.5|4389.5|4389|1665
1734364250000|2024-12-16 15:50:50|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734364260000|2024-12-16 15:51:00||4389||4389||4389||4389|128
1734364270000|2024-12-16 15:51:10|4390|4388.5|4390|4389.5|4390|4389.5|4390|4388.5|868
1734364280000|2024-12-16 15:51:20|4389.5|4389|4388.5|4387.5|4389.5|4389|4388.5|4387.5|447
1734364300000|2024-12-16 15:51:40|4389|4388|4389.5|4389|4389.5|4389|4389|4388|536
1734364310000|2024-12-16 15:51:50|4390|4389.5|4390.5|4389.5|4391|4390|4390|4389.5|92
1734364330000|2024-12-16 15:52:10|4391|4390|4390.5|4389.5|4391|4390|4390.5|4389.5|0
1734364360000|2024-12-16 15:52:40|4389|4388.5|4389.5|4388.5|4389.5|4388.5|4389|4388.5|227
1734364370000|2024-12-16 15:52:50|4389|4388|4389|4388.5|4389.5|4389|4389|4388|519
1734364380000|2024-12-16 15:53:00|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|281
1734364390000|2024-12-16 15:53:10|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|0
1734364400000|2024-12-16 15:53:20|4389|4388|4389|4388|4389|4388|4389|4388|90
1734364420000|2024-12-16 15:53:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|356
1734364430000|2024-12-16 15:53:50|4388||4388||4388||4388||0
1734364440000|2024-12-16 15:54:00|4387.5|4387|4388|4387|4388|4387.5|4387.5|4387|102
1734364460000|2024-12-16 15:54:20|4388.5|4387.5|4390|4389|4390|4389|4388.5|4387.5|397
1734364500000|2024-12-16 15:55:00|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|980
1734364510000|2024-12-16 15:55:10|4390|4389|4390|4389|4390|4389|4389.5|4388.5|1873
1734364520000|2024-12-16 15:55:20||4389.5||4389.5||4389.5||4389|0
1734364530000|2024-12-16 15:55:30||4389||4389.5||4389.5||4389|133
1734364540000|2024-12-16 15:55:40|4390.5||4390.5||4390.5||4390||278
1734364550000|2024-12-16 15:55:50||4390||4389.5||4390||4389.5|0
1734364580000|2024-12-16 15:56:20|4390||4390.5||4390.5||4390||0
1734364610000|2024-12-16 15:56:50|4391|4390|4391|4390.5|4391|4390.5|4391|4390|319
1734364620000|2024-12-16 15:57:00|||||||||215
1734364630000|2024-12-16 15:57:10|4392|4391.5|4390|4389.5|4392|4391.5|4390|4389.5|722
1734364640000|2024-12-16 15:57:20|||||||||1
1734364650000|2024-12-16 15:57:30|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|108
1734364660000|2024-12-16 15:57:40|4391.5|4390.5|4391|4390.5|4392|4391|4391|4390.5|130
1734364670000|2024-12-16 15:57:50||4390||4390||4390||4390|0
1734364680000|2024-12-16 15:58:00||4390.5||4390.5||4390.5||4390.5|0
1734364690000|2024-12-16 15:58:10||4390||4390||4390||4390|133
1734364700000|2024-12-16 15:58:20|4390.5||4390.5||4391||4390.5||0
1734364710000|2024-12-16 15:58:30|4391||4391||4391||4391||100
1734364720000|2024-12-16 15:58:40|4390.5||4390.5||4391||4390.5||50
1734364730000|2024-12-16 15:58:50|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|230
1734364740000|2024-12-16 15:59:00||4388.5||4388.5||4388.5||4388.5|0
1734364750000|2024-12-16 15:59:10|4390|4389|4389|4388.5|4390|4389|4389|4388.5|128
1734364760000|2024-12-16 15:59:20|4389.5|4388|4388.5|4388|4389.5|4388|4388.5|4388|1152
1734364770000|2024-12-16 15:59:30|4389|4388.5|4389|4388.5|4389|4388.5|4389|4388.5|143
1734364780000|2024-12-16 15:59:40|4389.5|4389|4390|4389.5|4390|4389.5|4389.5|4389|382
1734364790000|2024-12-16 15:59:50|4389.5|4389|4389.5|4388.5|4389.5|4389|4389.5|4388.5|0
1734364800000|2024-12-16 16:00:00|4390.5|4390|4390.5|4389.5|4390.5|4390|4390.5|4389.5|0
1734364820000|2024-12-16 16:00:20||4390||4389.5||4390||4389.5|324
1734364830000|2024-12-16 16:00:30|4390|4389|4389|4388|4390|4389|4388.5|4387.5|292
1734364840000|2024-12-16 16:00:40|4388.5|4387.5|4389|4388|4389|4388.5|4388.5|4387.5|11
1734364850000|2024-12-16 16:00:50||4388.5||4388.5||4388.5||4388.5|0
1734364870000|2024-12-16 16:01:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|163
1734364880000|2024-12-16 16:01:20||4388||4388||4388||4388|0
1734364920000|2024-12-16 16:02:00|||||||||17
1734364930000|2024-12-16 16:02:10|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|591
1734364950000|2024-12-16 16:02:30|4387.5|4387|4387|4386.5|4387.5|4387|4387|4386.5|88
1734364970000|2024-12-16 16:02:50|4386.5|4385.5|4386.5|4386|4386.5|4386|4386.5|4385.5|0
1734364980000|2024-12-16 16:03:00|4387||4387||4387||4387||260
1734365020000|2024-12-16 16:03:40|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1734365030000|2024-12-16 16:03:50||4386||4385.5||4386||4385.5|0
1734365040000|2024-12-16 16:04:00||4386||4386||4386||4385.5|202
1734365050000|2024-12-16 16:04:10|4387|4386.5|4387.5|4386.5|4387.5|4387|4387|4386.5|0
1734365060000|2024-12-16 16:04:20|4387||4387.5||4387.5||4387||0
1734365110000|2024-12-16 16:05:10|4386|4385.5|4386|4385|4386|4385.5|4386|4385|238
1734365130000|2024-12-16 16:05:30|4385.5||4385.5||4385.5||4385.5||88
1734365140000|2024-12-16 16:05:40|4386|4384.5|4387.5|4386.5|4387.5|4386.5|4386|4384.5|199
1734365160000|2024-12-16 16:06:00||4387||4386.5||4387||4386.5|0
1734365170000|2024-12-16 16:06:10|4387||4387.5||4387.5||4387||0
1734365180000|2024-12-16 16:06:20|4387||4387||4387||4387||0
1734365200000|2024-12-16 16:06:40|4387.5|4387|4386.5|4385.5|4387.5|4387|4386.5|4385.5|329
1734365220000|2024-12-16 16:07:00||4386||4386||4386||4386|0
1734365230000|2024-12-16 16:07:10|4387|4386.5|4387.5|4387|4387.5|4387|4387|4386.5|265
1734365240000|2024-12-16 16:07:20|4387|4386.5|4387|4386|4387|4386.5|4387|4386|0
1734365250000|2024-12-16 16:07:30||4386.5||4386.5||4386.5||4386.5|0
1734365260000|2024-12-16 16:07:40|||||||||100
1734365270000|2024-12-16 16:07:50|4387.5|4387|4387|4386.5|4387.5|4387|4387|4386.5|265
1734365280000|2024-12-16 16:08:00|4386.5|4386|4386.5|4386|4386.5|4386|4386.5|4386|80
1734365290000|2024-12-16 16:08:10|4386|4385.5|4385|4384|4386|4385.5|4385|4384|37
1734365310000|2024-12-16 16:08:30|4384.5|4384.5|4384.5|4384|4384.5|4384.5|4384.5|4384|0
1734365350000|2024-12-16 16:09:10|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1734365390000|2024-12-16 16:09:50|4385.5||4385.5||4385.5||4385.5||0
1734365400000|2024-12-16 16:10:00|4385|4385|4385|4384|4385|4385|4384.5|4384|88
1734365410000|2024-12-16 16:10:10|4384.5||4385||4385||4384.5||0
1734365420000|2024-12-16 16:10:20|4384.5|4384.5|4385|4384.5|4385|4384.5|4384.5|4384.5|14
1734365430000|2024-12-16 16:10:30|||||||||162
1734365450000|2024-12-16 16:10:50|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|0
1734365470000|2024-12-16 16:11:10|4385|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|0
1734365480000|2024-12-16 16:11:20|4385|4384|4384.5|4384|4385|4384|4384.5|4384|150
1734365490000|2024-12-16 16:11:30|4384|4383.5|4384|4383|4384|4383.5|4384|4383|71
1734365510000|2024-12-16 16:11:50|4383.5|4383.5|4382.5|4381.5|4383.5|4383.5|4382.5|4381.5|100
1734365520000|2024-12-16 16:12:00|4383|4382|4383|4382|4383|4382.5|4382.5|4382|677
1734365530000|2024-12-16 16:12:10|4382.5|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|526
1734365540000|2024-12-16 16:12:20|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|210
1734365550000|2024-12-16 16:12:30|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381|230
1734365560000|2024-12-16 16:12:40|4382||4382||4382.5||4382||230
1734365570000|2024-12-16 16:12:50|4382.5|4382|4383|4382|4383|4382|4382.5|4382|0
1734365600000|2024-12-16 16:13:20|4382.5|4382.5|4383|4382|4383|4382.5|4382.5|4382|0
1734365640000|2024-12-16 16:14:00|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381.5|23
1734365650000|2024-12-16 16:14:10|4381.5|4381|4381.5|4381|4382|4381|4381.5|4381|0
1734365670000|2024-12-16 16:14:30|4381|4380.5|4381|4380|4381|4380.5|4381|4380|0
1734365680000|2024-12-16 16:14:40|4380.5|4379.5|4380|4379|4380.5|4379.5|4379.5|4378.5|148
1734365690000|2024-12-16 16:14:50|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|476
1734365710000|2024-12-16 16:15:10|4379.5|4378.5|4379.5|4378.5|4380|4379|4379.5|4378.5|0
1734365720000|2024-12-16 16:15:20||4379||4378.5||4379||4378.5|108
1734365730000|2024-12-16 16:15:30|4380|4379|4380|4379.5|4380|4379.5|4380|4379|0
1734365740000|2024-12-16 16:15:40|4380.5|4380|4381|4380|4381|4380|4380.5|4380|397
1734365750000|2024-12-16 16:15:50||4380.5||4380.5||4380.5||4380.5|0
1734365760000|2024-12-16 16:16:00|4382|4381.5|4381|4380.5|4382|4381.5|4381|4380.5|46
1734365770000|2024-12-16 16:16:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|24
1734365790000|2024-12-16 16:16:30|4380|4379.5|4380.5|4380|4380.5|4380|4380|4379.5|0
1734365800000|2024-12-16 16:16:40|4380|4379|4379.5|4379|4380|4379|4379.5|4378.5|147
1734365810000|2024-12-16 16:16:50|4380||4379.5||4380||4379.5||0
1734365820000|2024-12-16 16:17:00||4378.5||4378.5||4379||4378.5|0
1734365830000|2024-12-16 16:17:10||4379||4378.5||4379||4378.5|0
1734365840000|2024-12-16 16:17:20|4379|4378|4378.5|4378|4379|4378|4378.5|4378|0
1734365850000|2024-12-16 16:17:30|4379||4379||4379||4379||0
1734365860000|2024-12-16 16:17:40|4378.5||4378.5||4378.5||4378.5||0
1734365890000|2024-12-16 16:18:10|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|500
1734365900000|2024-12-16 16:18:20|||||||||109
1734365920000|2024-12-16 16:18:40|||||||||236
1734365930000|2024-12-16 16:18:50|||||||||1354
1734365940000|2024-12-16 16:19:00|4377.5|4377|4377.5|4376.5|4377.5|4377|4377|4376.5|640
1734365950000|2024-12-16 16:19:10|4377|4377|4377.5|4377|4377.5|4377|4377|4376.5|591
1734365960000|2024-12-16 16:19:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376|845
1734365970000|2024-12-16 16:19:30||4376||4376||4376||4376|0
1734365980000|2024-12-16 16:19:40|4377.5|4376.5|4376.5|4376|4377.5|4376.5|4376.5|4376|715
1734365990000|2024-12-16 16:19:50|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|496
1734366000000|2024-12-16 16:20:00|4377|4376|4377|4376.5|4377|4376.5|4377|4375.5|1030
1734366010000|2024-12-16 16:20:10|4376.5|4375.5|4374.5|4374|4376.5|4375.5|4374.5|4374|2016
1734366020000|2024-12-16 16:20:20||4373.5||4373.5||4373.5||4373.5|394
1734366030000|2024-12-16 16:20:30|4374|4373|4373.5|4372.5|4374|4373|4373|4372.5|263
1734366040000|2024-12-16 16:20:40|4373|4372|4373|4372|4373|4372|4373|4372|0
1734366050000|2024-12-16 16:20:50|4373.5|4372.5|4373|4372.5|4373.5|4373|4373|4372|388
1734366060000|2024-12-16 16:21:00|4373.5|4372|4373.5|4373|4373.5|4373|4373|4372|45
1734366070000|2024-12-16 16:21:10|4374.5|4373.5|4375|4374.5|4375|4374.5|4374|4373.5|1079
1734366080000|2024-12-16 16:21:20|4375.5|4375|4375|4374|4375.5|4375|4375|4374|456
1734366090000|2024-12-16 16:21:30|4374.5|4374.5|4375|4374|4375|4374.5|4374.5|4374|209
1734366100000|2024-12-16 16:21:40|4374.5|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|3289
1734366110000|2024-12-16 16:21:50||4373||4373||4373||4373|0
1734366120000|2024-12-16 16:22:00|4374|4373.5|4373.5|4372.5|4374|4373.5|4373.5|4372.5|177
1734366140000|2024-12-16 16:22:20|4374|4373|4373.5|4372.5|4374|4373|4373.5|4372.5|40
1734366150000|2024-12-16 16:22:30|4373|4373|4373|4372.5|4373|4373|4372.5|4372|638
1734366160000|2024-12-16 16:22:40|4374|4373.5|4374|4373|4375|4374.5|4374|4373|1122
1734366180000|2024-12-16 16:23:00||4373.5||4373.5||4373.5||4373|109
1734366190000|2024-12-16 16:23:10|4374.5||4374.5||4374.5||4374.5||114
1734366210000|2024-12-16 16:23:30|4374|4374|4374|4373.5|4374.5|4374|4374|4373.5|1246
1734366220000|2024-12-16 16:23:40|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|0
1734366230000|2024-12-16 16:23:50|4374|4373|4374|4373|4374.5|4373.5|4374|4373|0
1734366240000|2024-12-16 16:24:00|4373.5|4372|4372.5|4372|4373.5|4372|4372.5|4372|295
1734366250000|2024-12-16 16:24:10|4373|4372.5|4374|4373.5|4374|4373.5|4373|4372.5|136
1734366260000|2024-12-16 16:24:20|4374.5|4373|4373.5|4373|4374.5|4373|4373.5|4373|220
1734366270000|2024-12-16 16:24:30|4373|4372.5|4373|4372|4373.5|4372.5|4373|4372|372
1734366280000|2024-12-16 16:24:40||4372.5||4372||4372.5||4372|561
1734366290000|2024-12-16 16:24:50|4372.5|4372.5|4373|4372.5|4373|4372.5|4372.5|4372.5|368
1734366300000|2024-12-16 16:25:00|4374|4373.5|4373.5|4372.5|4374.5|4373.5|4373.5|4372.5|336
1734366310000|2024-12-16 16:25:10|4373|4372|4372|4371.5|4373|4372|4372|4371.5|306
1734366320000|2024-12-16 16:25:20|4372.5||4372.5||4372.5||4372.5||2971
1734366330000|2024-12-16 16:25:30|4372|4371|4371.5|4370.5|4372|4371.5|4371.5|4370.5|664
1734366350000|2024-12-16 16:25:50|4371|4371|4371.5|4370.5|4371.5|4371|4371|4370.5|352
1734366360000|2024-12-16 16:26:00|4371|4370|4371|4370|4371.5|4370|4371|4370|298
1734366370000|2024-12-16 16:26:10|4371.5|4370.5|4372|4371|4372|4371.5|4371.5|4370.5|226
1734366380000|2024-12-16 16:26:20||4371.5||4371||4371.5||4371|218
1734366390000|2024-12-16 16:26:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|10
1734366400000|2024-12-16 16:26:40|4372|4372|4372.5|4372|4372.5|4372|4372|4372|3
1734366410000|2024-12-16 16:26:50|4372|4371|4371.5|4371|4372|4371|4371.5|4370.5|1723
1734366420000|2024-12-16 16:27:00||4370.5||4370.5||4371||4370.5|0
1734366430000|2024-12-16 16:27:10|4371|4370|4371.5|4371|4371.5|4371|4371|4370|95
1734366440000|2024-12-16 16:27:20|4371|4370.5|4371|4370|4371|4370.5|4371|4370|592
1734366450000|2024-12-16 16:27:30|4371.5|4370.5|4371|4370.5|4371.5|4370.5|4371|4370.5|912
1734366460000|2024-12-16 16:27:40|4371.5|4369|4370.5|4369.5|4371.5|4369.5|4370|4369|414
1734366470000|2024-12-16 16:27:50|4370||4370.5||4370.5||4370||0
1734366480000|2024-12-16 16:28:00|4370||4370.5||4370.5||4370||119
1734366490000|2024-12-16 16:28:10|4370|4369|4369.5|4369|4370|4369.5|4369.5|4369|274
1734366500000|2024-12-16 16:28:20|4369|4368|4368.5|4368|4369|4368|4368.5|4368|0
1734366510000|2024-12-16 16:28:30|4368|4367.5|4368|4367|4368.5|4367.5|4368|4367|502
1734366530000|2024-12-16 16:28:50||4367.5||4367||4367.5||4367|691
1734366540000|2024-12-16 16:29:00|4369.5|4367.5|4369.5|4368.5|4369.5|4369|4369.5|4367.5|0
1734366550000|2024-12-16 16:29:10||4369||4369||4369||4369|0
1734366560000|2024-12-16 16:29:20|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|3128
1734366570000|2024-12-16 16:29:30|4370.5||4370||4370.5||4370||352
1734366580000|2024-12-16 16:29:40|4371|4370|4371.5|4371|4371.5|4371|4371|4370|481
1734366590000|2024-12-16 16:29:50|4372|4371.5|4374|4373|4374|4373|4372|4371.5|231
1734422410000|2024-12-17 08:00:10|4353.5|4350.5|4351.5|4347.5|4353.5|4350.5|4351.5|4347.5|62
1734422420000|2024-12-17 08:00:20|4355|4351.5|4347|4343.5|4355.5|4352|4347|4343|491
1734422430000|2024-12-17 08:00:30|4347.5|4344|4348.5|4344.5|4348.5|4344.5|4347|4344|0
1734422440000|2024-12-17 08:00:40|4349|4345|4342.5|4338.5|4349|4345|4342.5|4338.5|13
1734422450000|2024-12-17 08:00:50||4339||4339||4339||4338.5|0
1734422460000|2024-12-17 08:01:00|4339.5|4338.5|4342.5|4340|4342.5|4340|4339.5|4335.5|131
1734422470000|2024-12-17 08:01:10|4344|4343|4345.5|4341.5|4347|4343.5|4344|4341.5|0
1734422480000|2024-12-17 08:01:20|4346|4342|4346|4342|4346|4342|4345.5|4341.5|0
1734422490000|2024-12-17 08:01:30|4345.5||4343.5||4345.5||4343.5||0
1734422500000|2024-12-17 08:01:40|4346|4342.5|4340|4336.5|4346|4342.5|4340|4336.5|215
1734422510000|2024-12-17 08:01:50|4339.5|4335|4339|4335|4339.5|4335|4339|4335|0
1734422520000|2024-12-17 08:02:00|4337.5|4337|4340|4337|4341|4338|4337.5|4336.5|127
1734422530000|2024-12-17 08:02:10|4341.5|4336.5|4346|4342.5|4346|4343|4341.5|4336.5|52
1734422540000|2024-12-17 08:02:20|4345.5|4343|4345.5|4343|4345.5|4343|4343.5|4342|575
1734422550000|2024-12-17 08:02:30|4343.5|4342.5|4344.5|4341|4346|4342.5|4343.5|4341|684
1734422560000|2024-12-17 08:02:40|4344|4341.5|4344|4341.5|4344.5|4342.5|4344|4341|0
1734422570000|2024-12-17 08:02:50|4343.5|4341|4344|4341.5|4344.5|4342|4343.5|4341|200
1734422580000|2024-12-17 08:03:00|4346|4341|4345.5|4342.5|4346|4343.5|4345.5|4341|94
1734422590000|2024-12-17 08:03:10|4345|4343|4345|4342|4345|4343|4345|4342|0
1734422600000|2024-12-17 08:03:20|4344.5|4341.5|4343.5|4341|4344.5|4341.5|4343.5|4341|0
1734422610000|2024-12-17 08:03:30||4341.5||4341||4341.5||4341|0
1734422630000|2024-12-17 08:03:50|4342|4339|4339.5|4336.5|4342|4339|4339.5|4336.5|506
1734422640000|2024-12-17 08:04:00|4337|4335|4336.5|4335|4337|4335|4336.5|4335|647
1734422660000|2024-12-17 08:04:20|4336|4332.5|4334|4331|4336|4333.5|4334|4331|400
1734422670000|2024-12-17 08:04:30|4333.5|4331.5|4333.5|4331|4333.5|4333|4333.5|4331|0
1734422680000|2024-12-17 08:04:40|4335.5|4331.5|4332|4329|4335.5|4333.5|4332|4329|325
1734422690000|2024-12-17 08:04:50|4331.5|4328.5|4332|4329|4332|4329|4331.5|4328.5|200
1734422700000|2024-12-17 08:05:00|4331|4330.5|4330|4328|4331|4330.5|4330|4327|1036
1734422710000|2024-12-17 08:05:10|4329|4326|4328.5|4326|4329.5|4327.5|4328.5|4326|206
1734422720000|2024-12-17 08:05:20|4329.5|4328|4329.5|4328|4329.5|4328|4329.5|4328|40
1734422730000|2024-12-17 08:05:30|4329|4327.5|4329|4326.5|4329|4327.5|4329|4326.5|0
1734422740000|2024-12-17 08:05:40|4328.5|4326|4332|4329.5|4332|4329.5|4328|4326|200
1734422750000|2024-12-17 08:05:50|4331|4329|4331|4328.5|4331|4329|4331|4328.5|0
1734422760000|2024-12-17 08:06:00|4331.5|4329|4331|4328|4331.5|4329|4331|4328|1
1734422770000|2024-12-17 08:06:10|4329|4326.5|4329|4326|4329|4326.5|4329|4326|0
1734422780000|2024-12-17 08:06:20|4328.5|4326.5|4328.5|4326|4328.5|4326.5|4328.5|4326|0
1734422790000|2024-12-17 08:06:30|4329|4327.5|4329.5|4327.5|4329.5|4328|4329|4327.5|869
1734422800000|2024-12-17 08:06:40||4328||4328||4328||4328|0
1734422810000|2024-12-17 08:06:50||4327.5||4328.5||4328.5||4327.5|53
1734422820000|2024-12-17 08:07:00|4333.5|4331.5|4334.5|4333.5|4334.5|4333.5|4333.5|4331.5|200
1734422830000|2024-12-17 08:07:10|4335|4335|4342|4339.5|4342|4339.5|4335|4334.5|676
1734422840000|2024-12-17 08:07:20|4341.5|4339|4341.5|4340.5|4342|4340.5|4341.5|4339|56
1734422850000|2024-12-17 08:07:30|4342.5|4340|4342.5|4341|4342.5|4341|4342.5|4340|319
1734422860000|2024-12-17 08:07:40|4343.5|4342|4343.5|4341.5|4343.5|4342|4343.5|4341.5|0
1734422870000|2024-12-17 08:07:50|4345.5|4343.5|4344|4343|4345.5|4344|4344|4343|48
1734422880000|2024-12-17 08:08:00|4343.5|4341|4343|4340.5|4343.5|4341|4342.5|4340.5|0
1734422890000|2024-12-17 08:08:10|4344|4341.5|4344|4341.5|4344|4341.5|4344|4341.5|0
1734422900000|2024-12-17 08:08:20|4343.5|4341|4343|4340.5|4343.5|4341|4342.5|4340|0
1734422910000|2024-12-17 08:08:30|4344|4341|4345.5|4343.5|4345.5|4343.5|4344|4341|522
1734422920000|2024-12-17 08:08:40|4345|4343|4342.5|4340|4345|4343|4342.5|4340|0
1734422930000|2024-12-17 08:08:50|4342||4341.5||4342||4341.5||0
1734422960000|2024-12-17 08:09:20|4340.5|4339.5|4342.5|4340.5|4342.5|4340.5|4340.5|4338|60
1734422970000|2024-12-17 08:09:30|4341.5|4340|4339.5|4337.5|4341.5|4340|4339.5|4337.5|0
1734422980000|2024-12-17 08:09:40|4340|4338|4342|4340|4342|4340|4340|4338|165
1734423000000|2024-12-17 08:10:00|4343.5|4341.5|4343.5|4341.5|4343.5|4341.5|4343.5|4341.5|470
1734423010000|2024-12-17 08:10:10|4343|4340.5|4342.5|4340.5|4343|4340.5|4342.5|4340.5|0
1734423020000|2024-12-17 08:10:20|4342|4340|4345.5|4344.5|4345.5|4344.5|4342|4340|417
1734423030000|2024-12-17 08:10:30|4346.5|4346.5|4348.5|4346|4348.5|4346.5|4346.5|4346|99
1734423040000|2024-12-17 08:10:40||4346.5||4346.5||4346.5||4346.5|206
1734423050000|2024-12-17 08:10:50|4348|4346|4351|4350|4352|4350|4348|4346|948
1734423060000|2024-12-17 08:11:00||4349.5||4350||4350||4349.5|0
1734423070000|2024-12-17 08:11:10|4351.5|4350.5|4351.5|4350|4351.5|4350.5|4351.5|4350|30
1734423080000|2024-12-17 08:11:20|4352.5|4350.5|4351|4350.5|4352.5|4350.5|4351|4350.5|0
1734423090000|2024-12-17 08:11:30|4350.5|4350|4351|4350|4351.5|4350|4350.5|4350|397
1734423100000|2024-12-17 08:11:40|4350.5||4351||4351||4350.5||183
1734423110000|2024-12-17 08:11:50|4350.5|4348.5|4349.5|4348.5|4351|4348.5|4349.5|4348.5|346
1734423120000|2024-12-17 08:12:00|4349|4347|4348.5|4347|4349|4347|4348.5|4347|112
1734423130000|2024-12-17 08:12:10|4348|4346.5|4348|4345.5|4348|4346.5|4348|4345.5|0
1734423140000|2024-12-17 08:12:20|4349|4347|4349.5|4347.5|4350|4348.5|4349|4347|833
1734423150000|2024-12-17 08:12:30|4351|4349.5|4351|4349.5|4351|4349.5|4351|4349.5|0
1734423160000|2024-12-17 08:12:40||4350||4348.5||4350||4348.5|0
1734423170000|2024-12-17 08:12:50|4352.5|4349|4352.5|4351|4352.5|4351|4352.5|4349|0
1734423180000|2024-12-17 08:13:00|4353.5|4351.5|4354|4352|4354|4352|4353.5|4351|24
1734423190000|2024-12-17 08:13:10||4351.5||4352.5||4352.5||4351.5|0
1734423200000|2024-12-17 08:13:20|4353|4353|4353|4351.5|4353|4353|4353|4351.5|36
1734423220000|2024-12-17 08:13:40|4353.5|4352|4350.5|4348|4354|4352|4350.5|4348|1277
1734423230000|2024-12-17 08:13:50|4351|4350|4349|4347.5|4351|4350|4349|4347.5|135
1734423240000|2024-12-17 08:14:00|4351|4349|4351.5|4350|4352|4351|4351|4349|247
1734423250000|2024-12-17 08:14:10||4349.5||4349.5||4349.5||4349.5|1905
1734423260000|2024-12-17 08:14:20|4352|4350|4352|4350.5|4352|4350.5|4351|4349|1052
1734423270000|2024-12-17 08:14:30|4351.5|4351.5|4352|4350|4352|4351.5|4351.5|4349|0
1734423290000|2024-12-17 08:14:50|4351.5|4350.5|4351|4350|4351.5|4350.5|4351|4350|200
1734423300000|2024-12-17 08:15:00|4352.5|4350.5|4353.5|4351.5|4354|4352.5|4351.5|4349.5|1416
1734423310000|2024-12-17 08:15:10|4351.5|4350|4351|4350|4351.5|4350|4351|4350|160
1734423320000|2024-12-17 08:15:20|4351.5||4351.5||4351.5||4351.5||0
1734423330000|2024-12-17 08:15:30|4354|4350.5|4354|4352.5|4354|4352.5|4354|4350.5|253
1734423340000|2024-12-17 08:15:40|4356|4353|4356|4354.5|4356|4354.5|4356|4353|0
1734423360000|2024-12-17 08:16:00|4355.5|4354|4355.5|4354|4355.5|4354|4355.5|4353|0
1734423370000|2024-12-17 08:16:10|4354.5|4353.5|4355|4353|4355|4353.5|4354.5|4353|842
1734423380000|2024-12-17 08:16:20|4354.5|4353.5|4355|4353|4355|4353.5|4354.5|4353|107
1734423390000|2024-12-17 08:16:30|4354.5|4352.5|4353.5|4352.5|4354.5|4352.5|4353.5|4352.5|223
1734423410000|2024-12-17 08:16:50|4355|4353.5|4356|4354|4356|4354|4355|4353.5|131
1734423420000|2024-12-17 08:17:00|4355|4353.5|4356|4354|4356|4354.5|4355|4353|0
1734423430000|2024-12-17 08:17:10|4355.5|4353.5|4355|4353|4356|4354|4355|4353|100
1734423440000|2024-12-17 08:17:20|4354.5|4352.5|4353|4351.5|4354.5|4352.5|4353|4351.5|15
1734423450000|2024-12-17 08:17:30|4352.5|4350.5|4353|4351.5|4353|4352|4351.5|4350|481
1734423460000|2024-12-17 08:17:40|4352.5|4350|4351|4349.5|4352.5|4350|4351|4349.5|268
1734423470000|2024-12-17 08:17:50|4352.5|4350.5|4353|4351|4353|4351|4352.5|4350.5|108
1734423480000|2024-12-17 08:18:00|4353.5|4352.5|4354.5|4352.5|4354.5|4353|4353.5|4352|5
1734423490000|2024-12-17 08:18:10|4354|4352|4353.5|4352|4354|4352|4353.5|4352|0
1734423510000|2024-12-17 08:18:30|4354|4352.5|4354.5|4353|4354.5|4353|4353.5|4352.5|41
1734423530000|2024-12-17 08:18:50|4354|4352|4353.5|4352|4354|4352|4353.5|4352|239
1734423550000|2024-12-17 08:19:10|4353||4353.5||4353.5||4353||220
1734423560000|2024-12-17 08:19:20||4352.5||4352||4352.5||4352|0
1734423570000|2024-12-17 08:19:30|4353|4350.5|4352.5|4350.5|4353|4350.5|4352|4350.5|176
1734423590000|2024-12-17 08:19:50||4351||4351||4351||4351|0
1734423600000|2024-12-17 08:20:00|4353.5|4352|4352|4350.5|4353.5|4352|4352|4350.5|106
1734423620000|2024-12-17 08:20:20|4351.5|4350|4352|4350|4352|4350|4351.5|4349.5|1185
1734423630000|2024-12-17 08:20:30|4353.5|4349.5|4353|4351|4353.5|4351.5|4352.5|4349.5|1035
1734423640000|2024-12-17 08:20:40|4353.5|4351.5|4354.5|4352.5|4354.5|4352.5|4353.5|4351.5|4
1734423650000|2024-12-17 08:20:50||4353||4352.5||4353||4352.5|0
1734423660000|2024-12-17 08:21:00|4354|4351|4353.5|4351|4354|4351.5|4353|4351|189
1734423670000|2024-12-17 08:21:10|4353||4353||4353||4353||0
1734423680000|2024-12-17 08:21:20|4352.5|4349.5|4351|4349.5|4352.5|4349.5|4351|4349|0
1734423690000|2024-12-17 08:21:30|4351.5|4350|4351.5|4350|4351.5|4350.5|4351.5|4350|245
1734423700000|2024-12-17 08:21:40||4349.5||4349.5||4350||4349.5|512
1734423710000|2024-12-17 08:21:50||4350||4350||4350||4350|0
1734423720000|2024-12-17 08:22:00|4351|4350.5|4351|4349|4351|4351|4351|4349|877
1734423740000|2024-12-17 08:22:20|4351.5|4349.5|4351|4349|4351.5|4349.5|4351|4349|0
1734423760000|2024-12-17 08:22:40||4349.5||4349.5||4349.5||4349|0
1734423770000|2024-12-17 08:22:50||4349||4349||4349.5||4349|102
1734423780000|2024-12-17 08:23:00|4351.5|4349.5|4351.5|4350|4351.5|4350|4351.5|4349|501
1734423790000|2024-12-17 08:23:10|4351|4349.5|4351.5|4349.5|4351.5|4349.5|4351|4349|800
1734423800000|2024-12-17 08:23:20|4351|4349|4351|4349|4351|4349|4351|4349|0
1734423810000|2024-12-17 08:23:30|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|368
1734423820000|2024-12-17 08:23:40||4350.5||4350.5||4350.5||4350.5|0
1734423840000|2024-12-17 08:24:00|4352||4352.5||4352.5||4352||517
1734423850000|2024-12-17 08:24:10|4352|4350|4350|4349|4352|4350|4350|4349|563
1734423860000|2024-12-17 08:24:20|4349.5|4348.5|4349|4347.5|4349.5|4348.5|4349|4347.5|334
1734423870000|2024-12-17 08:24:30|4350|4348|4350.5|4348.5|4350.5|4348.5|4350|4348|296
1734423880000|2024-12-17 08:24:40|4350||4350||4350||4350||131
1734423890000|2024-12-17 08:24:50|4349.5||4349.5||4349.5||4349.5||0
1734423900000|2024-12-17 08:25:00|4350||4349.5||4350||4349.5||0
1734423910000|2024-12-17 08:25:10|4349|4348|4349|4348|4349|4348|4349|4348|0
1734423920000|2024-12-17 08:25:20|4348.5|4347.5|4350.5|4348.5|4350.5|4348.5|4348.5|4347|849
1734423930000|2024-12-17 08:25:30|4350|4348|4351.5|4350|4351.5|4350|4349.5|4347.5|1188
1734423950000|2024-12-17 08:25:50|4351||4351.5||4351.5||4351||280
1734423960000|2024-12-17 08:26:00|4351||4351.5||4351.5||4351||0
1734423970000|2024-12-17 08:26:10|4351|4349.5|4351|4349.5|4351.5|4349.5|4351|4349.5|0
1734423980000|2024-12-17 08:26:20|4351.5|4350|4351.5|4350|4351.5|4350|4351.5|4350|0
1734423990000|2024-12-17 08:26:30||4350.5||4350.5||4350.5||4350.5|0
1734424000000|2024-12-17 08:26:40|4353|4351.5|4354.5|4353|4354.5|4353|4353|4351.5|258
1734424010000|2024-12-17 08:26:50|4355|4352.5|4354.5|4352.5|4355|4352.5|4354.5|4352.5|0
1734424020000|2024-12-17 08:27:00||4353||4353||4353||4353|0
1734424030000|2024-12-17 08:27:10|4355||4355||4355||4355||0
1734424040000|2024-12-17 08:27:20|4356.5|4354.5|4357|4355.5|4357.5|4355.5|4356.5|4354.5|0
1734424050000|2024-12-17 08:27:30|4358|4356|4358|4356|4358|4356|4358|4356|0
1734424060000|2024-12-17 08:27:40|4358.5|4356.5|4359|4357|4359|4357|4358.5|4356.5|0
1734424080000|2024-12-17 08:28:00|4359.5|4357.5|4359.5|4358|4359.5|4358|4359.5|4357.5|0
1734424090000|2024-12-17 08:28:10|4359|4357.5|4359|4357.5|4359|4357.5|4359|4357.5|0
1734424110000|2024-12-17 08:28:30|4358.5|4355|4356.5|4355|4358.5|4355|4356.5|4355|232
1734424120000|2024-12-17 08:28:40|4358|4355.5|4357.5|4355.5|4358|4356|4357|4355|0
1734424130000|2024-12-17 08:28:50|4357|4355|4357.5|4355.5|4357.5|4355.5|4357|4355|0
1734424140000|2024-12-17 08:29:00||4356||4355.5||4356||4355.5|0
1734424150000|2024-12-17 08:29:10||4356||4356||4356.5||4356|0
1734424160000|2024-12-17 08:29:20||4356.5||4356||4356.5||4356|0
1734424170000|2024-12-17 08:29:30|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|0
1734424190000|2024-12-17 08:29:50|4359|4357.5|4357.5|4356|4359.5|4357.5|4357.5|4355.5|0
1734424200000|2024-12-17 08:30:00|4358|4355|4357|4355.5|4358|4355.5|4357|4355|0
1734424210000|2024-12-17 08:30:10||4355||4355||4355.5||4355|0
1734424220000|2024-12-17 08:30:20|4356.5||4356.5||4356.5||4356.5||0
1734424230000|2024-12-17 08:30:30|4357||4356.5||4357||4356.5||0
1734424270000|2024-12-17 08:31:10|4357|4355.5|4358|4356.5|4358|4356.5|4357|4355.5|324
1734424310000|2024-12-17 08:31:50|4356|4355|4357|4355.5|4357|4355.5|4356|4355|224
1734424320000|2024-12-17 08:32:00|4358.5|4356.5|4360|4358.5|4360|4358.5|4358.5|4356.5|100
1734424330000|2024-12-17 08:32:10|4359.5|4358|4359.5|4358.5|4359.5|4358.5|4359.5|4358|2081
1734424340000|2024-12-17 08:32:20|4361|4359|4361|4359.5|4361|4359.5|4360.5|4359|353
1734424350000|2024-12-17 08:32:30|||||||||181
1734424360000|2024-12-17 08:32:40|4360.5|4359|4360.5|4359|4361|4359|4360.5|4359|0
1734424390000|2024-12-17 08:33:10|4360||4360||4360||4360||0
1734424400000|2024-12-17 08:33:20|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|0
1734424420000|2024-12-17 08:33:40|4358|4356.5|4357|4356.5|4358|4356.5|4357|4356.5|7
1734424430000|2024-12-17 08:33:50|4356.5|4356|4356.5|4355.5|4356.5|4356|4356.5|4355.5|626
1734424440000|2024-12-17 08:34:00|4356||4356||4356||4356||48
1734424480000|2024-12-17 08:34:40|4355.5|4355|4355.5|4354|4355.5|4355|4355|4354|502
1734424490000|2024-12-17 08:34:50|4356|4354.5|4356|4355.5|4356|4355.5|4356|4354.5|401
1734424500000|2024-12-17 08:35:00|4357.5|4356|4357.5|4355.5|4358|4356|4357|4355.5|272
1734424510000|2024-12-17 08:35:10|4358|4356|4358.5|4356.5|4358.5|4356.5|4357.5|4356|265
1734424520000|2024-12-17 08:35:20|4359|4357|4359|4357|4359|4357|4359|4357|0
1734424540000|2024-12-17 08:35:40|4359.5|4357.5|4358.5|4356.5|4359.5|4357.5|4358.5|4356.5|0
1734424560000|2024-12-17 08:36:00|4358|4357|4358.5|4356.5|4359|4357|4358|4356.5|0
1734424570000|2024-12-17 08:36:10|4359|4357|4358.5|4356.5|4359|4357|4358|4356.5|0
1734424580000|2024-12-17 08:36:20|4358||4358.5||4358.5||4358||0
1734424590000|2024-12-17 08:36:30|4358||4357.5||4358||4357.5||0
1734424600000|2024-12-17 08:36:40|4357|4356|4357.5|4356|4357.5|4356|4357|4356|18
1734424630000|2024-12-17 08:37:10|4357|4356.5|4357.5|4356.5|4357.5|4356.5|4357|4356.5|276
1734424640000|2024-12-17 08:37:20|4358|4357|4357.5|4356|4358|4357|4357|4356|963
1734424660000|2024-12-17 08:37:40||4356.5||4356.5||4356.5||4356.5|0
1734424680000|2024-12-17 08:38:00|4357|4356|4357.5|4356|4357.5|4356|4357|4356|0
1734424690000|2024-12-17 08:38:10|4357|4354.5|4355.5|4354|4357|4354.5|4355.5|4354|307
1734424700000|2024-12-17 08:38:20|||||||||167
1734424720000|2024-12-17 08:38:40|4355||4355||4355||4355||0
1734424730000|2024-12-17 08:38:50|4354.5||4354.5||4354.5||4354.5||0
1734424740000|2024-12-17 08:39:00|4355|4354.5|4355|4354|4355|4354.5|4355|4354|606
1734424750000|2024-12-17 08:39:10|4356|4355|4356|4355|4356|4355|4356|4355|24
1734424760000|2024-12-17 08:39:20|4357.5|4356.5|4357|4356|4357.5|4356.5|4357|4356|289
1734424770000|2024-12-17 08:39:30|4357.5|4355.5|4357.5|4355.5|4357.5|4355.5|4357|4355.5|0
1734424780000|2024-12-17 08:39:40||4356||4356||4356||4356|0
1734424790000|2024-12-17 08:39:50||4356.5||4357||4357||4356.5|299
1734424800000|2024-12-17 08:40:00|4359.5|4358|4359|4357.5|4359.5|4358.5|4359|4357.5|132
1734424810000|2024-12-17 08:40:10|4360|4358.5|4357.5|4356.5|4360|4358.5|4357.5|4356.5|0
1734424870000|2024-12-17 08:41:10|4359.5|4358|4359.5|4358|4359.5|4358|4359.5|4358|409
1734424880000|2024-12-17 08:41:20|4359|4358.5|4357.5|4356.5|4359|4358.5|4357.5|4356.5|368
1734424890000|2024-12-17 08:41:30|4358|4357|4359.5|4358|4359.5|4358|4358|4357|233
1734424900000|2024-12-17 08:41:40|4359|4357.5|4359|4357.5|4359.5|4358|4359|4357.5|0
1734424910000|2024-12-17 08:41:50|4360.5|4358|4360.5|4359|4361|4359.5|4360.5|4358|442
1734424920000|2024-12-17 08:42:00|4360|4358.5|4359.5|4358.5|4360|4358.5|4359.5|4358.5|28
1734424930000|2024-12-17 08:42:10|4359|4357.5|4358.5|4357.5|4359.5|4358|4358.5|4357.5|0
1734424940000|2024-12-17 08:42:20|4358|4357|4357.5|4356.5|4358|4357|4357.5|4356.5|266
1734424960000|2024-12-17 08:42:40|4358.5|4357|4357.5|4356.5|4358.5|4357|4357.5|4356.5|202
1734424970000|2024-12-17 08:42:50|4358.5|4357|4358.5|4357|4358.5|4357|4358|4357|0
1734424980000|2024-12-17 08:43:00|4358|4356.5|4357.5|4356.5|4358|4357|4357.5|4356.5|129
1734424990000|2024-12-17 08:43:10|4358|4357|4360|4358|4360|4358|4358|4357|0
1734425000000|2024-12-17 08:43:20|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359|4358.5|0
1734425010000|2024-12-17 08:43:30||4358||4358.5||4358.5||4358|11
1734425030000|2024-12-17 08:43:50|||||||||328
1734425040000|2024-12-17 08:44:00|4359|4357.5|4358|4357.5|4359|4357.5|4358|4357.5|186
1734425050000|2024-12-17 08:44:10|4357.5|4357|4358|4357|4358|4357|4357.5|4357|5
1734425060000|2024-12-17 08:44:20||4357.5||4357.5||4357.5||4357.5|120
1734425070000|2024-12-17 08:44:30|||||||||388
1734425080000|2024-12-17 08:44:40||4357||4357||4357||4357|18
1734425100000|2024-12-17 08:45:00|4359.5|4357.5|4359|4357.5|4359.5|4358.5|4359|4357.5|295
1734425110000|2024-12-17 08:45:10|4358.5|4357|4357.5|4356.5|4359|4357|4357.5|4356.5|32
1734425130000|2024-12-17 08:45:30|4359|4357.5|4359|4357|4359|4357.5|4358.5|4357|253
1734425140000|2024-12-17 08:45:40|4358.5|4357.5|4358.5|4357|4358.5|4357.5|4358|4356.5|0
1734425150000|2024-12-17 08:45:50|4358|4356.5|4358|4357|4358.5|4357|4358|4356.5|0
1734425160000|2024-12-17 08:46:00|4358.5|4357.5|4359|4357.5|4359|4358|4358.5|4357|12
1734425170000|2024-12-17 08:46:10|4358.5|4357|4360|4359|4360|4359|4358.5|4357|228
1734425190000|2024-12-17 08:46:30|4360.5|4360|4360.5|4359.5|4360.5|4360|4360.5|4359.5|7
1734425220000|2024-12-17 08:47:00|4360|4359|4360|4359|4360|4359|4360|4359|34
1734425230000|2024-12-17 08:47:10|4360.5|4359.5|4362.5|4361|4362.5|4361|4360.5|4359.5|802
1734425240000|2024-12-17 08:47:20|4362|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|149
1734425250000|2024-12-17 08:47:30||4361||4361||4361||4361|0
1734425260000|2024-12-17 08:47:40||4360.5||4360.5||4360.5||4360.5|20
1734425280000|2024-12-17 08:48:00|4360|4359|4361.5|4360|4361.5|4360|4360|4359|2
1734425290000|2024-12-17 08:48:10|4362|4361|4360.5|4359|4362|4361|4360.5|4359|0
1734425300000|2024-12-17 08:48:20|4360|4359.5|4359.5|4358.5|4360|4359.5|4359.5|4358.5|173
1734425310000|2024-12-17 08:48:30|4360|4359|4360|4358.5|4360|4359|4360|4358.5|0
1734425320000|2024-12-17 08:48:40|4361|4359|4361|4360|4361|4360|4361|4359|363
1734425330000|2024-12-17 08:48:50|4362|4360.5|4362|4361|4362|4361|4362|4360.5|0
1734425340000|2024-12-17 08:49:00|4363|4362|4364|4362|4364|4362|4363|4362|0
1734425350000|2024-12-17 08:49:10|4363.5||4363.5||4364||4363||0
1734425360000|2024-12-17 08:49:20|4363|4361.5|4363|4362|4363.5|4362|4362.5|4361.5|20
1734425370000|2024-12-17 08:49:30|4362.5|4361.5|4363|4361.5|4363|4361.5|4362.5|4361|60
1734425380000|2024-12-17 08:49:40|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|0
1734425390000|2024-12-17 08:49:50|4363|4361.5|4363|4361|4363|4361.5|4363|4361|0
1734425400000|2024-12-17 08:50:00|4363.5|4361.5|4364.5|4362.5|4364.5|4362.5|4363.5|4361.5|172
1734425410000|2024-12-17 08:50:10|4364|4363|4364|4362|4364|4363|4363.5|4362|282
1734425420000|2024-12-17 08:50:20|4363.5|4362.5|4363|4361.5|4363.5|4362.5|4363|4361.5|611
1734425430000|2024-12-17 08:50:30||4361||4361.5||4361.5||4361|20
1734425440000|2024-12-17 08:50:40||4361||4361||4361.5||4361|0
1734425450000|2024-12-17 08:50:50|4362.5|4361.5|4363.5|4362|4363.5|4362|4362.5|4361|0
1734425460000|2024-12-17 08:51:00|4364|4362.5|4363.5|4362|4364|4362.5|4363.5|4362|0
1734425470000|2024-12-17 08:51:10|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|0
1734425480000|2024-12-17 08:51:20||4361||4361||4361.5||4361|0
1734425490000|2024-12-17 08:51:30||4361.5||4361.5||4361.5||4361.5|0
1734425500000|2024-12-17 08:51:40||4362||4361.5||4362||4361.5|0
1734425520000|2024-12-17 08:52:00|4362.5|4361|4362.5|4361|4362.5|4361|4362.5|4361|0
1734425530000|2024-12-17 08:52:10|4363|4361.5|4363|4361.5|4363|4361.5|4362.5|4361|0
1734425550000|2024-12-17 08:52:30|4364|4362.5|4363.5|4362.5|4364|4362.5|4363.5|4362.5|345
1734425560000|2024-12-17 08:52:40|4364||4363.5||4364||4363.5||0
1734425570000|2024-12-17 08:52:50|4363|4361.5|4362.5|4361.5|4363|4361.5|4362.5|4361.5|33
1734425600000|2024-12-17 08:53:20|4362|4361|4362|4361|4362|4361|4362|4361|0
1734425610000|2024-12-17 08:53:30|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|0
1734425620000|2024-12-17 08:53:40|4360|4359.5|4362.5|4361|4362.5|4361|4360|4359.5|440
1734425630000|2024-12-17 08:53:50|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|246
1734425640000|2024-12-17 08:54:00|||||||||30
1734425650000|2024-12-17 08:54:10|4364|4362.5|4364|4363|4364|4363|4364|4362.5|330
1734425670000|2024-12-17 08:54:30|4363.5|4362.5|4363|4362.5|4363.5|4362.5|4363|4362.5|68
1734425680000|2024-12-17 08:54:40|4364|4363|4365.5|4364|4365.5|4364|4364|4363|198
1734425690000|2024-12-17 08:54:50|4366|4364.5|4366|4364.5|4366|4364.5|4365.5|4364.5|0
1734425700000|2024-12-17 08:55:00|4365.5|4365|4365.5|4364|4365.5|4365|4365|4363.5|15
1734425710000|2024-12-17 08:55:10|4365|4363.5|4364.5|4363.5|4365|4363.5|4364.5|4363.5|0
1734425720000|2024-12-17 08:55:20|4365|4364|4365.5|4364|4365.5|4364|4365|4364|0
1734425730000|2024-12-17 08:55:30|4365||4365||4365||4365||0
1734425740000|2024-12-17 08:55:40|4365.5||4365||4365.5||4365||0
1734425770000|2024-12-17 08:56:10|4365.5|4365|4366.5|4365|4367|4365.5|4365.5|4365|238
1734425790000|2024-12-17 08:56:30|4367|4366|4367.5|4366|4367.5|4366|4367|4366|0
1734425800000|2024-12-17 08:56:40|4367|4366.5|4367.5|4366|4368|4366.5|4367|4366|196
1734425810000|2024-12-17 08:56:50|4367||4367||4367||4366.5||0
1734425820000|2024-12-17 08:57:00|4366.5|4365.5|4365.5|4364.5|4366.5|4365.5|4365.5|4364.5|189
1734425830000|2024-12-17 08:57:10|4365||4365||4365||4365||0
1734425840000|2024-12-17 08:57:20|4366|4365|4366.5|4365|4366.5|4365.5|4366|4364.5|160
1734425850000|2024-12-17 08:57:30||4365.5||4365.5||4365.5||4365.5|0
1734425870000|2024-12-17 08:57:50||4366||4366||4366||4366|0
1734425880000|2024-12-17 08:58:00||4365.5||4366||4366||4365.5|18
1734425890000|2024-12-17 08:58:10||4365.5||4365.5||4365.5||4365.5|459
1734425900000|2024-12-17 08:58:20|4366|4365|4365|4364|4366|4365|4365|4364|268
1734425920000|2024-12-17 08:58:40|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1734425930000|2024-12-17 08:58:50||4363||4363||4363||4363|0
1734425940000|2024-12-17 08:59:00|4364|4363.5|4364|4363|4364|4363.5|4364|4363|8
1734425970000|2024-12-17 08:59:30|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|0
1734425980000|2024-12-17 08:59:40|||||||||128
1734425990000|2024-12-17 08:59:50|||||||||204
1734426000000|2024-12-17 09:00:00|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|537
1734426010000|2024-12-17 09:00:10|4365.5|4363|4365|4363.5|4365.5|4364|4365|4363|136
1734426020000|2024-12-17 09:00:20|4364.5|4363|4364.5|4363|4364.5|4363.5|4364.5|4363|174
1734426030000|2024-12-17 09:00:30||4363.5||4363||4363.5||4363|67
1734426040000|2024-12-17 09:00:40|4364||4364.5||4364.5||4364||367
1734426070000|2024-12-17 09:01:10|4364||4364||4364.5||4364||7
1734426090000|2024-12-17 09:01:30|||||||||338
1734426100000|2024-12-17 09:01:40|4363.5|4362.5|4364.5|4363|4364.5|4363|4363.5|4362.5|402
1734426110000|2024-12-17 09:01:50|4364|4362.5|4364.5|4363|4364.5|4363|4364|4362.5|0
1734426120000|2024-12-17 09:02:00|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363.5|486
1734426130000|2024-12-17 09:02:10|4364|4362.5|4364|4363|4364|4363|4364|4362.5|4
1734426140000|2024-12-17 09:02:20||4363.5||4363||4363.5||4363|256
1734426160000|2024-12-17 09:02:40|4363.5|4362.5|4362.5|4361|4363.5|4362.5|4362.5|4361|311
1734426170000|2024-12-17 09:02:50|4362|4360.5|4361.5|4361|4362|4361|4361.5|4360.5|361
1734426180000|2024-12-17 09:03:00|4362|4360.5|4363|4361.5|4363|4361.5|4361.5|4360|529
1734426190000|2024-12-17 09:03:10|4363.5|4362|4363.5|4362|4363.5|4362|4363|4361.5|0
1734426200000|2024-12-17 09:03:20|4363|4362.5|4363.5|4362.5|4363.5|4362.5|4363|4362.5|0
1734426210000|2024-12-17 09:03:30|4365|4363|4365|4363.5|4365|4363.5|4365|4363|490
1734426220000|2024-12-17 09:03:40|4365.5|4364|4365.5|4364|4365.5|4364|4364.5|4363.5|1721
1734426230000|2024-12-17 09:03:50|4365|4364.5|4367|4365.5|4367|4365.5|4365|4363.5|621
1734426240000|2024-12-17 09:04:00||4366||4365.5||4366||4365.5|0
1734426250000|2024-12-17 09:04:10|4366.5|4366|4368|4366.5|4368|4366.5|4366.5|4366|553
1734426260000|2024-12-17 09:04:20|4368.5|4366|4368|4366.5|4368.5|4366.5|4367.5|4366|0
1734426270000|2024-12-17 09:04:30|4367.5|4366|4367.5|4366|4367.5|4366|4367.5|4366|0
1734426300000|2024-12-17 09:05:00|4367|4366.5|4367|4366|4367|4366.5|4367|4366|342
1734426310000|2024-12-17 09:05:10|4367.5|4365.5|4366.5|4365.5|4367.5|4365.5|4366.5|4365.5|266
1734426330000|2024-12-17 09:05:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366|200
1734426350000|2024-12-17 09:05:50|4368|4367|4368|4367|4368|4367|4368|4366.5|0
1734426360000|2024-12-17 09:06:00|4368.5|4368|4369|4367.5|4369.5|4368|4368.5|4367.5|0
1734426370000|2024-12-17 09:06:10|4369.5|4368|4369|4368|4369.5|4368|4369|4368|0
1734426380000|2024-12-17 09:06:20||4367.5||4367.5||4367.5||4367.5|14
1734426390000|2024-12-17 09:06:30|4368.5|4366.5|4368.5|4367|4368.5|4367|4367.5|4366.5|0
1734426400000|2024-12-17 09:06:40|4369|4367.5|4369|4367.5|4369|4367.5|4369|4367.5|0
1734426410000|2024-12-17 09:06:50|4368.5|4368|4368.5|4367|4368.5|4368|4368|4366.5|6
1734426420000|2024-12-17 09:07:00|4368|4366.5|4367.5|4366.5|4368.5|4367.5|4367.5|4366.5|0
1734426430000|2024-12-17 09:07:10||4366||4366||4366||4366|6
1734426450000|2024-12-17 09:07:30||4366.5||4366.5||4367||4366.5|273
1734426460000|2024-12-17 09:07:40|4369|4367.5|4370|4368.5|4370|4368.5|4369|4367.5|466
1734426470000|2024-12-17 09:07:50|4369.5||4369.5||4369.5||4369.5||0
1734426490000|2024-12-17 09:08:10||4369||4369||4369||4369|0
1734426500000|2024-12-17 09:08:20|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|0
1734426530000|2024-12-17 09:08:50|4371|4370|4372.5|4371|4372.5|4371|4371|4370|174
1734426540000|2024-12-17 09:09:00|4374|4371.5|4373.5|4372.5|4375.5|4374.5|4373.5|4371.5|1606
1734426550000|2024-12-17 09:09:10|4372.5|4372|4372|4370.5|4372.5|4372|4372|4370.5|32
1734426560000|2024-12-17 09:09:20||4371||4370.5||4371||4370.5|0
1734426570000|2024-12-17 09:09:30|4372.5|4371|4373.5|4372.5|4373.5|4372.5|4372.5|4371|214
1734426580000|2024-12-17 09:09:40|4374|4373|4374.5|4373.5|4375|4373.5|4374|4373|18
1734426590000|2024-12-17 09:09:50|4375||4375||4375||4374.5||7
1734426600000|2024-12-17 09:10:00|4375.5|4374|4376.5|4375|4376.5|4375|4375.5|4374|0
1734426610000|2024-12-17 09:10:10|4377|4375.5|4378|4376.5|4378|4376.5|4377|4375|346
1734426620000|2024-12-17 09:10:20|4379|4377|4379.5|4378|4380|4378.5|4379|4377|288
1734426630000|2024-12-17 09:10:30|4380|4378.5|4378.5|4377|4380|4378.5|4378.5|4377|286
1734426640000|2024-12-17 09:10:40|4378|4377.5|4378.5|4377.5|4379|4377.5|4378|4377|149
1734426650000|2024-12-17 09:10:50|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|61
1734426660000|2024-12-17 09:11:00|4376|4375|4377.5|4376.5|4377.5|4376.5|4376|4375|245
1734426670000|2024-12-17 09:11:10|4377|4376|4377|4376|4377.5|4376|4377|4376|0
1734426680000|2024-12-17 09:11:20|4376|4375|4376.5|4375|4376.5|4375|4376|4375|46
1734426690000|2024-12-17 09:11:30|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1734426700000|2024-12-17 09:11:40|4377|4375|4377|4375.5|4377|4375.5|4376.5|4375|0
1734426710000|2024-12-17 09:11:50||4376||4376||4376||4376|0
1734426720000|2024-12-17 09:12:00||4376.5||4376||4376.5||4376|0
1734426730000|2024-12-17 09:12:10||4376.5||4376.5||4376.5||4376|130
1734426750000|2024-12-17 09:12:30|4377.5|4375.5|4376|4375|4377.5|4375.5|4376|4375|524
1734426760000|2024-12-17 09:12:40|||||||||50
1734426770000|2024-12-17 09:12:50|4375|4374|4375.5|4374.5|4375.5|4375|4374.5|4373.5|145
1734426780000|2024-12-17 09:13:00|4375|4373.5|4375|4373.5|4375|4373.5|4374.5|4373.5|0
1734426790000|2024-12-17 09:13:10|4374.5|4373|4373|4372.5|4374.5|4373|4373|4372.5|0
1734426800000|2024-12-17 09:13:20||4372||4372||4372||4372|0
1734426810000|2024-12-17 09:13:30|4373.5|4371.5|4372.5|4371.5|4373.5|4371.5|4372.5|4371.5|0
1734426820000|2024-12-17 09:13:40|4373||4373||4373||4373||0
1734426830000|2024-12-17 09:13:50|4372.5||4372.5||4372.5||4372.5||0
1734426840000|2024-12-17 09:14:00|4372|4370.5|4372|4371|4372.5|4371|4372|4370.5|474
1734426850000|2024-12-17 09:14:10|4371.5|4370.5|4374|4372.5|4374|4372.5|4371.5|4370.5|0
1734426860000|2024-12-17 09:14:20|4373.5|4373|4374|4373.5|4374|4373.5|4373.5|4373|124
1734426870000|2024-12-17 09:14:30|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|253
1734426880000|2024-12-17 09:14:40|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1734426890000|2024-12-17 09:14:50|4377.5|4376|4377.5|4376|4377.5|4376|4377.5|4376|251
1734426900000|2024-12-17 09:15:00|4377|4377|4378.5|4377|4378.5|4377|4377|4377|1877
1734426910000|2024-12-17 09:15:10|4379.5|4377.5|4379.5|4378|4379.5|4378|4379.5|4377|1672
1734426920000|2024-12-17 09:15:20|4380|4378.5|4381|4379|4381|4379|4380|4378.5|1700
1734426930000|2024-12-17 09:15:30|4380|4379.5|4379|4378|4380|4379.5|4379|4378|2232
1734426940000|2024-12-17 09:15:40|4379.5||4379.5||4379.5||4379.5||0
1734426960000|2024-12-17 09:16:00|4379|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|234
1734426970000|2024-12-17 09:16:10|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|145
1734426980000|2024-12-17 09:16:20|4380.5|4379.5|4381|4380|4381|4380|4380|4379.5|147
1734426990000|2024-12-17 09:16:30|4381.5|4380.5|4381.5|4380|4382.5|4380.5|4381|4380|314
1734427010000|2024-12-17 09:16:50|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|0
1734427020000|2024-12-17 09:17:00|4381|4380|4381.5|4380|4381.5|4380|4381|4380|88
1734427030000|2024-12-17 09:17:10|4382|4380.5|4385|4383.5|4385|4383.5|4382|4380.5|618
1734427050000|2024-12-17 09:17:30|4384.5|4384|4385|4383|4385|4384|4384.5|4383|137
1734427060000|2024-12-17 09:17:40||4383.5||4383.5||4383.5||4383.5|0
1734427100000|2024-12-17 09:18:20||4384||4384||4384||4384|0
1734427110000|2024-12-17 09:18:30|4385.5|4384.5|4385.5|4384|4385.5|4384.5|4385.5|4383.5|0
1734427120000|2024-12-17 09:18:40|4385|4383.5|4385|4383.5|4385|4383.5|4385|4383.5|342
1734427130000|2024-12-17 09:18:50|4384|4383|4384|4383|4384|4383|4384|4383|175
1734427140000|2024-12-17 09:19:00|4385|4383.5|4385|4383|4385|4383.5|4385|4383|0
1734427150000|2024-12-17 09:19:10|4384.5|4382|4383.5|4382|4384.5|4382|4383.5|4382|0
1734427160000|2024-12-17 09:19:20|4383||4383||4383||4383||0
1734427180000|2024-12-17 09:19:40|4382|4381|4383|4381|4383|4381|4382|4381|714
1734427190000|2024-12-17 09:19:50|4382.5||4382.5||4383||4382.5||0
1734427200000|2024-12-17 09:20:00|4382||4382.5||4382.5||4382||0
1734427220000|2024-12-17 09:20:20|4379.5|4379|4377.5|4376|4379.5|4379|4377.5|4376|282
1734427230000|2024-12-17 09:20:30|4376|4374.5|4376|4374.5|4376.5|4375|4376|4374.5|275
1734427240000|2024-12-17 09:20:40|4375.5||4376||4376||4375.5||0
1734427260000|2024-12-17 09:21:00|4375.5|4375|4376|4374.5|4376|4375|4375.5|4374.5|0
1734427270000|2024-12-17 09:21:10|4375.5|4375|4376|4374.5|4376.5|4375.5|4375.5|4374.5|123
1734427280000|2024-12-17 09:21:20|4375.5||4375.5||4375.5||4375.5||100
1734427290000|2024-12-17 09:21:30|4374.5|4373|4373.5|4372.5|4374.5|4373|4373.5|4372.5|325
1734427300000|2024-12-17 09:21:40|4372.5|4371|4372|4370.5|4372.5|4371|4372|4370.5|6
1734427310000|2024-12-17 09:21:50|4372.5|4371|4372|4371|4372.5|4371|4372|4371|0
1734427360000|2024-12-17 09:22:40|4373|4371.5|4373|4371.5|4373|4371.5|4373|4371.5|0
1734427380000|2024-12-17 09:23:00||4372||4372||4372||4371|6
1734427390000|2024-12-17 09:23:10||4372.5||4372.5||4372.5||4372.5|0
1734427410000|2024-12-17 09:23:30|4372.5|4372|4372|4371|4373|4372|4372|4371|328
1734427420000|2024-12-17 09:23:40|4372.5|4372|4373|4372|4373|4372|4372.5|4372|0
1734427440000|2024-12-17 09:24:00|4373.5|4372.5|4373.5|4372|4373.5|4372.5|4373.5|4372|246
1734427450000|2024-12-17 09:24:10||4372.5||4372.5||4372.5||4372|0
1734427460000|2024-12-17 09:24:20||4372||4372.5||4372.5||4372|0
1734427490000|2024-12-17 09:24:50|4373|4373|4373.5|4372|4373.5|4373|4373|4372|113
1734427500000|2024-12-17 09:25:00|4373|4371|4372|4371|4373|4371|4372|4371|500
1734427510000|2024-12-17 09:25:10|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|146
1734427520000|2024-12-17 09:25:20|4374|4373|4374|4373|4374|4373|4374|4373|0
1734427540000|2024-12-17 09:25:40||4373.5||4373||4373.5||4372.5|5
1734427550000|2024-12-17 09:25:50|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|0
1734427560000|2024-12-17 09:26:00||4373||4373.5||4373.5||4373|0
1734427570000|2024-12-17 09:26:10||4373||4373.5||4373.5||4373|0
1734427580000|2024-12-17 09:26:20||4374||4374||4374||4374|0
1734427590000|2024-12-17 09:26:30|4376|4375|4376|4375|4376|4375|4376|4375|140
1734427600000|2024-12-17 09:26:40||4375.5||4375.5||4375.5||4375.5|0
1734427610000|2024-12-17 09:26:50|4375|4374|4375|4374|4375.5|4374|4375|4374|0
1734427620000|2024-12-17 09:27:00|4375.5||4375.5||4375.5||4375||0
1734427640000|2024-12-17 09:27:20|4376|4374.5|4376|4374.5|4376|4374.5|4376|4374.5|0
1734427650000|2024-12-17 09:27:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|300
1734427660000|2024-12-17 09:27:40|4377|4375|4377.5|4376|4378.5|4377|4377|4375|196
1734427670000|2024-12-17 09:27:50|4377|4376.5|4377|4375.5|4377.5|4376.5|4377|4375.5|678
1734427680000|2024-12-17 09:28:00|4378|4376|4378.5|4376.5|4378.5|4377|4378|4376|0
1734427690000|2024-12-17 09:28:10|4378|4376|4378|4376|4378|4376|4378|4376|0
1734427700000|2024-12-17 09:28:20|4378.5|4376.5|4378.5|4376.5|4378.5|4377.5|4378|4376.5|338
1734427710000|2024-12-17 09:28:30|4379|4377|4379|4377.5|4379|4377.5|4379|4377|0
1734427720000|2024-12-17 09:28:40|4378.5|4377|4379|4377|4379|4377.5|4378.5|4377|266
1734427730000|2024-12-17 09:28:50|4378.5|4377.5|4379|4377|4379|4377.5|4378.5|4377|0
1734427740000|2024-12-17 09:29:00|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|0
1734427750000|2024-12-17 09:29:10|4377.5|4376.5|4378|4376.5|4378|4376.5|4377.5|4376.5|133
1734427760000|2024-12-17 09:29:20|4378.5|4377|4379|4377.5|4379|4377.5|4378.5|4377|0
1734427770000|2024-12-17 09:29:30|4378.5|4376.5|4378|4376.5|4378.5|4377|4378|4376.5|4
1734427790000|2024-12-17 09:29:50|4378.5|4377|4378|4376.5|4378.5|4377.5|4377.5|4376.5|1234
1734427800000|2024-12-17 09:30:00|4377.5|4376|4376|4374.5|4377.5|4376|4376|4374.5|100
1734427810000|2024-12-17 09:30:10|4375.5|4372.5|4374|4373|4375.5|4373|4374|4372.5|175
1734427820000|2024-12-17 09:30:20|4375|4372.5|4375|4374|4375|4374|4375|4372.5|0
1734427850000|2024-12-17 09:30:50|4375.5|4375|4376.5|4375|4376.5|4375|4375.5|4375|314
1734427860000|2024-12-17 09:31:00|4377|4375.5|4377|4376|4377.5|4377|4376.5|4375.5|556
1734427870000|2024-12-17 09:31:10||4376.5||4376.5||4376.5||4376.5|0
1734427900000|2024-12-17 09:31:40||4376||4376||4376||4376|4
1734427910000|2024-12-17 09:31:50|||||||||660
1734427940000|2024-12-17 09:32:20|4376|4375|4376|4375|4376|4375|4376|4375|26
1734427960000|2024-12-17 09:32:40|4377|4375.5|4377|4376|4377|4376|4376.5|4375.5|331
1734427970000|2024-12-17 09:32:50|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|52
1734427990000|2024-12-17 09:33:10|4377.5|4376.5|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|277
1734428000000|2024-12-17 09:33:20|4377|4376|4377|4376|4377|4376|4377|4376|0
1734428010000|2024-12-17 09:33:30|4377.5||4377.5||4377.5||4377.5||0
1734428020000|2024-12-17 09:33:40||4376.5||4376.5||4376.5||4376|0
1734428030000|2024-12-17 09:33:50||4376||4376.5||4376.5||4376|0
1734428040000|2024-12-17 09:34:00||4376||4376||4376||4376|0
1734428050000|2024-12-17 09:34:10|4377|4376.5|4377|4376|4377|4376.5|4377|4376|0
1734428060000|2024-12-17 09:34:20|4377.5|4376.5|4377.5|4376|4377.5|4376.5|4377.5|4376|24
1734428070000|2024-12-17 09:34:30|4377|4376.5|4377.5|4377|4377.5|4377|4377|4376|51
1734428080000|2024-12-17 09:34:40|4378||4378||4378||4378||89
1734428090000|2024-12-17 09:34:50|||||||||29
1734428100000|2024-12-17 09:35:00|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|125
1734428120000|2024-12-17 09:35:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4
1734428130000|2024-12-17 09:35:30|4375.5|4375|4376|4375|4376|4375|4375.5|4375|0
1734428140000|2024-12-17 09:35:40|4376.5|4375.5|4376.5|4375|4376.5|4375.5|4376.5|4375|0
1734428150000|2024-12-17 09:35:50||4375.5||4375.5||4375.5||4375.5|0
1734428160000|2024-12-17 09:36:00|4377||4376.5||4377||4376.5||0
1734428180000|2024-12-17 09:36:20|4377|4376|4377|4375.5|4377|4376|4377|4375.5|0
1734428190000|2024-12-17 09:36:30||4376||4375.5||4376||4375.5|0
1734428200000|2024-12-17 09:36:40|4377.5|4376|4377.5|4376.5|4377.5|4376.5|4377.5|4376|0
1734428210000|2024-12-17 09:36:50|4378|4377|4378|4377.5|4378|4377.5|4378|4377|140
1734428220000|2024-12-17 09:37:00||4377||4377||4377||4377|266
1734428230000|2024-12-17 09:37:10|||||||||80
1734428240000|2024-12-17 09:37:20|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|182
1734428250000|2024-12-17 09:37:30|4379|4378|4379|4378.5|4379|4378.5|4379|4378|1752
1734428260000|2024-12-17 09:37:40|4379.5|4379|4379|4378|4379.5|4379|4378.5|4378|344
1734428280000|2024-12-17 09:38:00|4379.5|4378.5|4379.5|4379|4379.5|4379|4379|4378.5|183
1734428320000|2024-12-17 09:38:40|4379|4378|4379|4377.5|4379.5|4378|4379|4377.5|556
1734428340000|2024-12-17 09:39:00|4378.5||4378.5||4378.5||4378.5||0
1734428360000|2024-12-17 09:39:20|4378|4377|4378|4377|4378|4377|4378|4377|291
1734428370000|2024-12-17 09:39:30|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|108
1734428380000|2024-12-17 09:39:40||4375.5||4375.5||4375.5||4375.5|0
1734428390000|2024-12-17 09:39:50||4376||4376||4376||4376|0
1734428410000|2024-12-17 09:40:10|4376.5||4376.5||4376.5||4376.5||0
1734428420000|2024-12-17 09:40:20||4375.5||4375.5||4375.5||4375.5|174
1734428430000|2024-12-17 09:40:30|4377.5|4376|4377.5|4376|4377.5|4376|4377|4375.5|104
1734428440000|2024-12-17 09:40:40|4377|4375.5|4377|4375.5|4377|4375.5|4377|4375.5|0
1734428470000|2024-12-17 09:41:10|4376.5||4376.5||4376.5||4376.5||0
1734428510000|2024-12-17 09:41:50|4376|4376|4377|4376|4377.5|4376|4376|4376|1042
1734428520000|2024-12-17 09:42:00|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1734428530000|2024-12-17 09:42:10|4377||4377||4377||4377||0
1734428540000|2024-12-17 09:42:20|4376.5|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|0
1734428550000|2024-12-17 09:42:30|4377||4376.5||4377||4376.5||0
1734428580000|2024-12-17 09:43:00|4376||4376.5||4376.5||4376||0
1734428590000|2024-12-17 09:43:10|4376||4376||4376||4376||0
1734428600000|2024-12-17 09:43:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4375|0
1734428620000|2024-12-17 09:43:40|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|112
1734428630000|2024-12-17 09:43:50|4376|4375|4377.5|4376|4377.5|4376.5|4376|4375|623
1734428640000|2024-12-17 09:44:00||4376.5||4376.5||4376.5||4376|0
1734428660000|2024-12-17 09:44:20||4377||4376.5||4377||4376.5|0
1734428700000|2024-12-17 09:45:00||4377||4376.5||4377||4376.5|0
1734428740000|2024-12-17 09:45:40||4377||4376.5||4377||4376.5|124
1734428760000|2024-12-17 09:46:00|4378|4377|4378|4376.5|4378|4377|4378|4376.5|0
1734428780000|2024-12-17 09:46:20|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|824
1734428790000|2024-12-17 09:46:30|4379|4378|4379.5|4379|4379.5|4379|4379|4378|263
1734428800000|2024-12-17 09:46:40|4380|4379.5|4382|4380.5|4382|4380.5|4380|4379.5|1229
1734428810000|2024-12-17 09:46:50||4381||4380.5||4381||4380.5|0
1734428820000|2024-12-17 09:47:00|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|200
1734428830000|2024-12-17 09:47:10|4382|4381|4380.5|4379.5|4382|4381|4380.5|4379.5|131
1734428840000|2024-12-17 09:47:20|4380|4379|4380|4379|4380|4379|4379.5|4378.5|191
1734428850000|2024-12-17 09:47:30|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734428870000|2024-12-17 09:47:50||4379||4378.5||4379||4378.5|1
1734428890000|2024-12-17 09:48:10||4379||4378.5||4379||4378.5|0
1734428900000|2024-12-17 09:48:20|4379||4379||4379||4379||0
1734428910000|2024-12-17 09:48:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734428920000|2024-12-17 09:48:40|4378||4378.5||4378.5||4378||0
1734428930000|2024-12-17 09:48:50|4378||4378||4378.5||4378||0
1734428940000|2024-12-17 09:49:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|763
1734428950000|2024-12-17 09:49:10|4377||4377.5||4377.5||4377||124
1734428960000|2024-12-17 09:49:20|4377|4377|4377.5|4376.5|4377.5|4377|4377|4376.5|175
1734429000000|2024-12-17 09:50:00|4377|4375.5|4376|4375.5|4377|4375.5|4376|4375.5|0
1734429010000|2024-12-17 09:50:10|4376.5|4375|4376.5|4375.5|4377|4376|4375.5|4375|0
1734429020000|2024-12-17 09:50:20|4376|4375|4375.5|4375|4376|4375|4375.5|4375|173
1734429030000|2024-12-17 09:50:30|4377|4375.5|4377.5|4376.5|4377.5|4376.5|4376.5|4375.5|529
1734429040000|2024-12-17 09:50:40|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|0
1734429050000|2024-12-17 09:50:50|4379.5|4378|4378.5|4377.5|4379.5|4378.5|4378.5|4377.5|214
1734429060000|2024-12-17 09:51:00|4379|4378|4379|4378|4379|4378|4379|4378|0
1734429070000|2024-12-17 09:51:10|4378.5||4379||4379||4378.5||426
1734429080000|2024-12-17 09:51:20||4377.5||4377.5||4377.5||4377.5|0
1734429090000|2024-12-17 09:51:30|4378.5|4378|4379|4377.5|4379|4378|4378.5|4377.5|0
1734429110000|2024-12-17 09:51:50|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|0
1734429120000|2024-12-17 09:52:00|4378|4377|4377.5|4377|4378|4377|4377.5|4377|135
1734429130000|2024-12-17 09:52:10|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|176
1734429140000|2024-12-17 09:52:20|4379|4378|4379|4378|4379|4378|4378.5|4378|0
1734429150000|2024-12-17 09:52:30|4380|4378.5|4380|4379|4380|4379|4380|4378.5|123
1734429160000|2024-12-17 09:52:40||4378.5||4379||4379||4378.5|0
1734429170000|2024-12-17 09:52:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734429180000|2024-12-17 09:53:00|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|0
1734429210000|2024-12-17 09:53:30|4378.5|4377|4378|4377|4378.5|4377|4378|4377|0
1734429220000|2024-12-17 09:53:40|4377.5|4376|4376.5|4376|4378|4376|4376.5|4376|0
1734429230000|2024-12-17 09:53:50|4377|4375.5|4377|4376|4377|4376|4376.5|4375.5|122
1734429240000|2024-12-17 09:54:00|4376.5|4375.5|4376.5|4375.5|4377|4375.5|4376.5|4375.5|0
1734429260000|2024-12-17 09:54:20|||||||||108
1734429270000|2024-12-17 09:54:30|4376|4375|4376|4375|4376|4375|4376|4375|234
1734429290000|2024-12-17 09:54:50|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|85
1734429300000|2024-12-17 09:55:00|4376|4375|4376|4375|4376.5|4375.5|4376|4375|228
1734429310000|2024-12-17 09:55:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|133
1734429340000|2024-12-17 09:55:40|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|75
1734429350000|2024-12-17 09:55:50|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|0
1734429380000|2024-12-17 09:56:20|4376|4375|4375.5|4375|4376.5|4375|4375.5|4375|0
1734429400000|2024-12-17 09:56:40|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1734429410000|2024-12-17 09:56:50|4376|4375|4376|4375|4376|4375|4376|4375|0
1734429420000|2024-12-17 09:57:00|4375.5|4375.5|4376.5|4375.5|4376.5|4375.5|4375.5|4375.5|0
1734429430000|2024-12-17 09:57:10||4376||4376||4376||4376|0
1734429460000|2024-12-17 09:57:40||4375.5||4375.5||4375.5||4375.5|241
1734429490000|2024-12-17 09:58:10||4376||4376||4376||4376|0
1734429500000|2024-12-17 09:58:20||4375.5||4375.5||4375.5||4375.5|0
1734429580000|2024-12-17 09:59:40|4376||4376||4376||4376||0
1734429590000|2024-12-17 09:59:50|4376.5||4376.5||4376.5||4376.5||500
1734429600000|2024-12-17 10:00:00|4377.5|4376|4377|4376|4377.5|4376|4377|4375.5|382
1734429610000|2024-12-17 10:00:10|4377.5|4376.5|4378|4377.5|4378|4377.5|4377.5|4376.5|301
1734429620000|2024-12-17 10:00:20|4378.5|4378.5|4381|4379.5|4381|4379.5|4378.5|4378.5|149
1734429630000|2024-12-17 10:00:30|4381.5|4380|4381|4380|4381.5|4380|4381|4380|0
1734429640000|2024-12-17 10:00:40|4381.5|4380.5|4383|4382|4383|4382|4381.5|4380.5|203
1734429650000|2024-12-17 10:00:50|4382.5||4383||4383||4382.5||0
1734429660000|2024-12-17 10:01:00|4383.5|4382.5|4383.5|4382.5|4384|4382.5|4383.5|4382.5|115
1734429670000|2024-12-17 10:01:10|4384|4383|4384|4383|4384|4383|4384|4383|0
1734429690000|2024-12-17 10:01:30||4383.5||4383||4383.5||4383|71
1734429700000|2024-12-17 10:01:40|4385|4383.5|4385.5|4384.5|4385.5|4384.5|4385|4383.5|324
1734429710000|2024-12-17 10:01:50|4387|4385|4387|4386|4387|4386.5|4387|4385|62
1734429720000|2024-12-17 10:02:00|4386.5|4385.5|4390.5|4389.5|4390.5|4389.5|4386|4384.5|464
1734429730000|2024-12-17 10:02:10|4391|4390|4389.5|4388.5|4391.5|4390|4389.5|4388.5|293
1734429740000|2024-12-17 10:02:20|4388|4387|4387.5|4387|4388|4387|4387.5|4386.5|313
1734429750000|2024-12-17 10:02:30|4387|4386.5|4386.5|4386|4387.5|4386.5|4386.5|4386|277
1734429760000|2024-12-17 10:02:40|4388.5|4387|4389.5|4388|4389.5|4388|4388.5|4387|0
1734429770000|2024-12-17 10:02:50|4388|4387|4388|4387|4388|4387|4388|4387|561
1734429780000|2024-12-17 10:03:00|4387.5|4386|4387.5|4386|4388|4386.5|4387.5|4386|153
1734429790000|2024-12-17 10:03:10|4388|4386.5|4387.5|4386.5|4388|4387|4387.5|4386.5|0
1734429800000|2024-12-17 10:03:20|4388|4386|4386.5|4385.5|4388|4386|4386.5|4385.5|414
1734429810000|2024-12-17 10:03:30|4388|4385|4388|4386.5|4388|4386.5|4388|4385|1283
1734429820000|2024-12-17 10:03:40|4387.5|4386|4387|4386|4387.5|4386|4387|4386|199
1734429830000|2024-12-17 10:03:50|4386.5|4385|4385|4384.5|4386.5|4385|4385|4384.5|575
1734429840000|2024-12-17 10:04:00|4384.5|4384|4384|4382.5|4384.5|4384|4384|4382.5|97
1734429850000|2024-12-17 10:04:10||4383||4383||4383||4383|0
1734429860000|2024-12-17 10:04:20|4385.5|4383.5|4385.5|4384.5|4385.5|4384.5|4385.5|4383.5|419
1734429870000|2024-12-17 10:04:30|4385|4383.5|4384|4383|4385|4383.5|4384|4383|324
1734429880000|2024-12-17 10:04:40|4384.5|4384|4385.5|4384|4385.5|4384|4384.5|4384|0
1734429890000|2024-12-17 10:04:50|4386|4384.5|4387.5|4386|4387.5|4386.5|4386|4384.5|390
1734429900000|2024-12-17 10:05:00|4388|4386.5|4387.5|4386.5|4388|4386.5|4387.5|4386.5|0
1734429910000|2024-12-17 10:05:10|4387||4387.5||4387.5||4387||0
1734429920000|2024-12-17 10:05:20|4387|4386|4386.5|4385|4387|4386|4386|4384.5|8421
1734429930000|2024-12-17 10:05:30|4386|4384.5|4386|4384.5|4386|4384.5|4385.5|4384.5|220
1734429940000|2024-12-17 10:05:40|4386.5|4385|4386.5|4385|4386.5|4385|4386|4384.5|0
1734429950000|2024-12-17 10:05:50|4386|4384.5|4386|4384.5|4386|4384.5|4386|4384.5|0
1734429960000|2024-12-17 10:06:00|4386.5|4385|4386.5|4386|4386.5|4386|4386.5|4385|0
1734429970000|2024-12-17 10:06:10|4386|4385.5|4386|4384.5|4386.5|4385.5|4386|4384.5|0
1734429980000|2024-12-17 10:06:20|4385.5||4386||4386||4385.5||0
1734429990000|2024-12-17 10:06:30|4385.5|4385|4385.5|4384.5|4385.5|4385|4385.5|4384.5|0
1734430000000|2024-12-17 10:06:40|4386|4385|4386.5|4385|4386.5|4385.5|4386|4385|0
1734430010000|2024-12-17 10:06:50|4386||4386.5||4386.5||4386||0
1734430020000|2024-12-17 10:07:00|4386|4384.5|4385.5|4384.5|4386.5|4384.5|4385.5|4384.5|168
1734430040000|2024-12-17 10:07:20|4386|4385|4386|4385|4386|4385|4386|4384.5|166
1734430070000|2024-12-17 10:07:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|172
1734430080000|2024-12-17 10:08:00|4384.5|4383|4384.5|4383|4384.5|4383|4384|4383|0
1734430090000|2024-12-17 10:08:10|4384|4383.5|4385|4383.5|4385|4383.5|4384|4383.5|0
1734430100000|2024-12-17 10:08:20|4384.5|4383|4384|4383|4384.5|4383|4384|4383|0
1734430110000|2024-12-17 10:08:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|5
1734430170000|2024-12-17 10:09:30|4383|4381|4382|4381|4383|4381|4381.5|4381|0
1734430180000|2024-12-17 10:09:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|25
1734430190000|2024-12-17 10:09:50|4382|4381|4382.5|4381.5|4382.5|4381.5|4380.5|4379.5|364
1734430200000|2024-12-17 10:10:00|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1734430230000|2024-12-17 10:10:30|4384|4382|4384|4383|4384|4383|4384|4381.5|312
1734430240000|2024-12-17 10:10:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|107
1734430250000|2024-12-17 10:10:50|4383|4381.5|4384|4382.5|4384|4382.5|4383|4381.5|396
1734430260000|2024-12-17 10:11:00|4383.5|4383|4383.5|4382.5|4384|4383|4383.5|4382.5|0
1734430270000|2024-12-17 10:11:10|4384|4380.5|4382.5|4381|4384|4381|4382|4380.5|0
1734430280000|2024-12-17 10:11:20|4382||4382.5||4382.5||4382||80
1734430290000|2024-12-17 10:11:30|4382|4381.5|4382|4381|4382|4381.5|4382|4381|0
1734430300000|2024-12-17 10:11:40|4381.5|4380.5|4379.5|4378.5|4381.5|4380.5|4379.5|4378.5|0
1734430310000|2024-12-17 10:11:50|4380|4379|4380|4379|4380|4379|4380|4379|0
1734430320000|2024-12-17 10:12:00|||||||||158
1734430330000|2024-12-17 10:12:10|||||||||404
1734430340000|2024-12-17 10:12:20|4379|4378|4379|4378|4379.5|4378|4379|4378|105
1734430350000|2024-12-17 10:12:30|4378.5|4378.5|4379|4378|4379.5|4378.5|4378.5|4378|0
1734430370000|2024-12-17 10:12:50||4378.5||4378.5||4378.5||4378.5|0
1734430380000|2024-12-17 10:13:00|4380|4379|4380|4379|4380|4379|4380|4379|58
1734430400000|2024-12-17 10:13:20|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|306
1734430410000|2024-12-17 10:13:30|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380|529
1734430420000|2024-12-17 10:13:40|4380.5|4380|4379|4378|4380.5|4380|4379|4378|95
1734430430000|2024-12-17 10:13:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|409
1734430440000|2024-12-17 10:14:00|4378|4377|4378|4377|4378.5|4377.5|4378|4377|0
1734430450000|2024-12-17 10:14:10|4378.5||4378||4378.5||4378||0
1734430460000|2024-12-17 10:14:20|4377.5|4376.5|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|137
1734430470000|2024-12-17 10:14:30|4376|4376|4376|4375|4376|4376|4376|4375|0
1734430490000|2024-12-17 10:14:50|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376|4375|382
1734430500000|2024-12-17 10:15:00||4376||4375.5||4376||4375.5|0
1734430510000|2024-12-17 10:15:10|4376|4375|4376.5|4375|4376.5|4375|4376|4375|56
1734430520000|2024-12-17 10:15:20|4377|4375.5|4377|4376.5|4377|4376.5|4377|4375.5|49
1734430530000|2024-12-17 10:15:30|4377.5|4376|4378.5|4377.5|4378.5|4377.5|4377.5|4376|190
1734430540000|2024-12-17 10:15:40||4378||4377.5||4378||4377.5|94
1734430550000|2024-12-17 10:15:50|4378|4377|4378.5|4377|4378.5|4377|4378|4377|0
1734430560000|2024-12-17 10:16:00|4379|4377.5|4379.5|4378.5|4379.5|4378.5|4379|4377.5|49
1734430570000|2024-12-17 10:16:10||4378||4378||4378||4378|0
1734430580000|2024-12-17 10:16:20|4379|4378.5|4378.5|4377.5|4379|4378.5|4378.5|4377.5|0
1734430590000|2024-12-17 10:16:30|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377.5|0
1734430600000|2024-12-17 10:16:40|4379||4379||4379||4379||0
1734430610000|2024-12-17 10:16:50|4378.5|4377|4378.5|4377|4379|4377|4378.5|4377|390
1734430620000|2024-12-17 10:17:00|4379|4377.5|4380|4378.5|4380|4378.5|4378.5|4377.5|236
1734430630000|2024-12-17 10:17:10|4379.5||4379||4379.5||4379||0
1734430640000|2024-12-17 10:17:20|4380||4379.5||4380||4379.5||283
1734430650000|2024-12-17 10:17:30|4380|4379|4378.5|4378|4380|4379|4378.5|4378|193
1734430660000|2024-12-17 10:17:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|141
1734430670000|2024-12-17 10:17:50|4378|4377|4378|4377|4378|4377|4378|4377|179
1734430690000|2024-12-17 10:18:10|4377.5||4377.5||4377.5||4377.5||0
1734430700000|2024-12-17 10:18:20|4378||4378||4378||4378||0
1734430720000|2024-12-17 10:18:40|4377.5|4376.5|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|162
1734430730000|2024-12-17 10:18:50||4376||4376||4376||4376|0
1734430740000|2024-12-17 10:19:00|4377.5|4376.5|4377|4376|4378|4377|4377|4376|302
1734430750000|2024-12-17 10:19:10|4377.5|4375.5|4376.5|4375.5|4377.5|4375.5|4376.5|4375.5|0
1734430760000|2024-12-17 10:19:20|4377|4376|4377|4376|4377|4376|4377|4376|0
1734430800000|2024-12-17 10:20:00||4375.5||4376||4376||4375.5|0
1734430810000|2024-12-17 10:20:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375|144
1734430820000|2024-12-17 10:20:20|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1734430830000|2024-12-17 10:20:30|4376|4375|4376|4375|4376|4375|4376|4375|0
1734430840000|2024-12-17 10:20:40|4376.5|4375.5|4375.5|4374.5|4376.5|4375.5|4375.5|4374.5|230
1734430850000|2024-12-17 10:20:50|4375|4374|4375|4374|4375|4374|4375|4374|0
1734430890000|2024-12-17 10:21:30||4374.5||4374||4374.5||4374|0
1734430900000|2024-12-17 10:21:40||4374.5||4374.5||4374.5||4374.5|0
1734430920000|2024-12-17 10:22:00|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1734430930000|2024-12-17 10:22:10||4376||4375.5||4376||4375.5|0
1734430940000|2024-12-17 10:22:20|4377|4376|4377|4376|4377|4376|4377|4375.5|261
1734430960000|2024-12-17 10:22:40|4376.5|4376.5|4376.5|4375.5|4376.5|4376.5|4376.5|4375.5|147
1734430970000|2024-12-17 10:22:50|4377|4376|4377|4376.5|4377|4376.5|4377|4376|125
1734430980000|2024-12-17 10:23:00|4377.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|769
1734430990000|2024-12-17 10:23:10|4379|4378|4379|4378|4379|4378|4378.5|4377.5|0
1734431000000|2024-12-17 10:23:20|4378.5|4377|4378|4377|4378.5|4377|4378|4377|0
1734431010000|2024-12-17 10:23:30||4377.5||4377||4377.5||4377|121
1734431040000|2024-12-17 10:24:00|4377.5|4376.5|4378|4377|4378|4377|4377.5|4376.5|0
1734431050000|2024-12-17 10:24:10|4378.5|4377.5|4378.5|4377|4378.5|4377.5|4378.5|4377|0
1734431060000|2024-12-17 10:24:20|4378|4376.5|4378|4376.5|4378|4376.5|4377.5|4376.5|0
1734431070000|2024-12-17 10:24:30|4377.5||4377.5||4377.5||4377.5||0
1734431090000|2024-12-17 10:24:50|4377|4376|4377.5|4376.5|4377.5|4376.5|4377|4376|91
1734431100000|2024-12-17 10:25:00|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|0
1734431110000|2024-12-17 10:25:10|4378|4377|4377|4376|4378|4377|4377|4376|276
1734431120000|2024-12-17 10:25:20|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|0
1734431130000|2024-12-17 10:25:30||4376.5||4376.5||4376.5||4376.5|0
1734431140000|2024-12-17 10:25:40||4376||4376||4376.5||4376|0
1734431150000|2024-12-17 10:25:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|0
1734431160000|2024-12-17 10:26:00|||||||||2
1734431170000|2024-12-17 10:26:10||4377||4376.5||4377||4376.5|301
1734431180000|2024-12-17 10:26:20|4377|4376|4377.5|4376|4377.5|4376|4377|4376|360
1734431190000|2024-12-17 10:26:30|4377|4376.5|4376.5|4375.5|4377|4376.5|4376.5|4375.5|235
1734431200000|2024-12-17 10:26:40|4377|4376|4376|4375|4377|4376|4376|4375|757
1734431210000|2024-12-17 10:26:50|4375.5||4376||4376||4375.5||0
1734431230000|2024-12-17 10:27:10|4374.5|4373.5|4374.5|4374|4375|4374|4374.5|4373.5|254
1734431240000|2024-12-17 10:27:20||4373.5||4373.5||4373.5||4373.5|0
1734431250000|2024-12-17 10:27:30|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|229
1734431260000|2024-12-17 10:27:40|4374|4374|4375.5|4374.5|4375.5|4374.5|4374|4374|0
1734431270000|2024-12-17 10:27:50|4376||4376||4376||4375.5||0
1734431280000|2024-12-17 10:28:00|4375.5|4375|4375|4374|4375.5|4375|4375|4374|142
1734431290000|2024-12-17 10:28:10||4374.5||4374||4374.5||4374|0
1734431300000|2024-12-17 10:28:20|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|380
1734431330000|2024-12-17 10:28:50|4374|4373|4374.5|4373|4374.5|4373|4374|4373|0
1734431340000|2024-12-17 10:29:00||4373.5||4373.5||4373.5||4373.5|0
1734431350000|2024-12-17 10:29:10||4373||4373||4373||4373|138
1734431360000|2024-12-17 10:29:20|4374|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|0
1734431370000|2024-12-17 10:29:30|4374|4373|4374.5|4373|4374.5|4373|4373.5|4373|0
1734431380000|2024-12-17 10:29:40|4375|4373.5|4375|4374.5|4375|4374.5|4375|4373.5|378
1734431390000|2024-12-17 10:29:50|4376.5|4375|4376.5|4375|4376.5|4375.5|4376.5|4375|132
1734431400000|2024-12-17 10:30:00|4377|4375.5|4377|4376|4377|4376|4377|4375.5|0
1734431410000|2024-12-17 10:30:10|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|0
1734431430000|2024-12-17 10:30:30|4376.5|4375.5|4375.5|4375|4376.5|4375.5|4375.5|4375|200
1734431440000|2024-12-17 10:30:40||4374.5||4374.5||4374.5||4374.5|0
1734431450000|2024-12-17 10:30:50|4375|4374|4376|4374.5|4376|4374.5|4375|4374|0
1734431460000|2024-12-17 10:31:00|4375.5|4374|4375.5|4374|4376|4374.5|4375|4374|0
1734431470000|2024-12-17 10:31:10||4374.5||4375||4375||4374.5|0
1734431480000|2024-12-17 10:31:20||4374.5||4374.5||4374.5||4374.5|0
1734431490000|2024-12-17 10:31:30|4376|4375|4377|4375.5|4377|4376|4376|4375|10
1734431500000|2024-12-17 10:31:40||4376||4376.5||4376.5||4376|0
1734431520000|2024-12-17 10:32:00|4377.5|4377|4378|4377|4378|4377|4377.5|4377|23
1734431550000|2024-12-17 10:32:30|4378.5|4377.5|4379.5|4378.5|4379.5|4378.5|4378.5|4377.5|554
1734431580000|2024-12-17 10:33:00|4380|4379|4381|4380|4381|4380|4380|4379|300
1734431590000|2024-12-17 10:33:10||4379.5||4380||4380||4379.5|0
1734431600000|2024-12-17 10:33:20|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734431610000|2024-12-17 10:33:30|4380|4379|4381|4380.5|4381|4380.5|4380|4379|0
1734431620000|2024-12-17 10:33:40|4382|4381|4382|4381|4382|4381|4382|4381|38
1734431630000|2024-12-17 10:33:50||4381.5||4381||4381.5||4381|145
1734431640000|2024-12-17 10:34:00|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|839
1734431650000|2024-12-17 10:34:10|4383|4382|4383|4382|4383|4382|4383|4382|0
1734431660000|2024-12-17 10:34:20|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|127
1734431690000|2024-12-17 10:34:50||4381.5||4381.5||4382||4381.5|0
1734431700000|2024-12-17 10:35:00|4382.5|4381|4382.5|4381|4382.5|4381|4382|4380.5|177
1734431710000|2024-12-17 10:35:10|4382||4382||4382||4382||0
1734431720000|2024-12-17 10:35:20|4381.5|4380.5|4382|4380.5|4382|4380.5|4381.5|4380.5|0
1734431730000|2024-12-17 10:35:30|4381.5||4381.5||4381.5||4381.5||0
1734431740000|2024-12-17 10:35:40||4381||4381||4381||4381|0
1734431760000|2024-12-17 10:36:00|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381|18
1734431770000|2024-12-17 10:36:10||4381||4381.5||4381.5||4381|225
1734431780000|2024-12-17 10:36:20|4381.5|4381|4382|4381|4382|4381|4381.5|4381|58
1734431800000|2024-12-17 10:36:40|4381.5|4382|4383|4382|4383|4382|4381.5|4382|0
1734431820000|2024-12-17 10:37:00|4384|4382.5|4385.5|4384.5|4385.5|4384.5|4384|4382.5|300
1734431830000|2024-12-17 10:37:10|4385|4384|4385|4384|4385|4384|4385|4384|0
1734431840000|2024-12-17 10:37:20|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1734431850000|2024-12-17 10:37:30|4385|4384|4385|4384|4385|4384|4385|4384|0
1734431870000|2024-12-17 10:37:50|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|315
1734431880000|2024-12-17 10:38:00|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|0
1734431900000|2024-12-17 10:38:20||4385||4385||4385||4385|0
1734431920000|2024-12-17 10:38:40|4386||4386||4386||4386||64
1734431940000|2024-12-17 10:39:00|4385.5||4386||4386||4385.5||0
1734431950000|2024-12-17 10:39:10||4385.5||4385.5||4385.5||4385.5|0
1734431960000|2024-12-17 10:39:20|4386.5||4386.5||4386.5||4386.5||300
1734431970000|2024-12-17 10:39:30|4386||4386.5||4386.5||4386||0
1734431990000|2024-12-17 10:39:50|4385.5|4385|4385|4384.5|4385.5|4385|4385|4384.5|339
1734432000000|2024-12-17 10:40:00|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|250
1734432010000|2024-12-17 10:40:10|||||||||292
1734432020000|2024-12-17 10:40:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|114
1734432030000|2024-12-17 10:40:30|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1734432060000|2024-12-17 10:41:00||4384.5||4384||4384.5||4384|0
1734432070000|2024-12-17 10:41:10|4385.5|4384.5|4386|4384.5|4386|4385|4385.5|4384.5|40
1734432080000|2024-12-17 10:41:20|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|0
1734432090000|2024-12-17 10:41:30|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|0
1734432100000|2024-12-17 10:41:40|4385.5||4385||4385.5||4385||0
1734432110000|2024-12-17 10:41:50|4385.5|4385|4386|4385|4386|4385|4385.5|4385|0
1734432120000|2024-12-17 10:42:00|4386.5|4385.5|4387.5|4386.5|4387.5|4386.5|4386.5|4385.5|0
1734432140000|2024-12-17 10:42:20|4388|4387|4387.5|4386|4388|4387|4387|4386|0
1734432150000|2024-12-17 10:42:30|4388|4386.5|4389|4388|4389|4388|4388|4386.5|0
1734432160000|2024-12-17 10:42:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1734432170000|2024-12-17 10:42:50|4389|4388|4389|4388|4389|4388|4388.5|4388|0
1734432180000|2024-12-17 10:43:00|4388.5|4387.5|4388|4387|4388.5|4387.5|4387.5|4386.5|0
1734432190000|2024-12-17 10:43:10|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1734432200000|2024-12-17 10:43:20|4389|4388|4389|4388.5|4389|4388.5|4389|4388|0
1734432210000|2024-12-17 10:43:30|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|0
1734432250000|2024-12-17 10:44:10|4389.5||4389||4389.5||4389||29
1734432260000|2024-12-17 10:44:20|4389.5|4388|4389|4388|4389.5|4388|4388.5|4388|230
1734432270000|2024-12-17 10:44:30|4389.5|4388.5|4392|4391|4392|4391|4389|4388.5|561
1734432290000|2024-12-17 10:44:50|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|4391.5|4390.5|130
1734432300000|2024-12-17 10:45:00|4392|4391|4392|4391|4392|4391|4391.5|4391|0
1734432310000|2024-12-17 10:45:10|4391.5|4391.5|4391.5|4391|4392|4391.5|4391.5|4391|120
1734432370000|2024-12-17 10:46:10|4392||4391.5||4392||4391.5||275
1734432380000|2024-12-17 10:46:20||4390.5||4390.5||4390.5||4390.5|0
1734432390000|2024-12-17 10:46:30|4391||4391.5||4391.5||4391||0
1734432400000|2024-12-17 10:46:40||4391||4390.5||4391||4390.5|0
1734432410000|2024-12-17 10:46:50|||||||||114
1734432420000|2024-12-17 10:47:00|4392|4391|4392|4391|4392|4391|4392|4390.5|119
1734432430000|2024-12-17 10:47:10||4391.5||4391.5||4391.5||4391.5|0
1734432440000|2024-12-17 10:47:20||4391||4391.5||4391.5||4391|0
1734432460000|2024-12-17 10:47:40|4391.5|4391|4391.5|4391|4391.5|4391|4391.5|4391|50
1734432470000|2024-12-17 10:47:50||4390.5||4391||4391||4390.5|0
1734432480000|2024-12-17 10:48:00|4392|4391.5|4391.5|4391|4392|4391.5|4391.5|4391|0
1734432490000|2024-12-17 10:48:10|4392|4391.5|4392|4391.5|4392|4391.5|4392|4391.5|130
1734432500000|2024-12-17 10:48:20||4391||4391||4391||4391|207
1734432510000|2024-12-17 10:48:30|4391|4390|4390.5|4389|4391|4390|4390|4389|414
1734432520000|2024-12-17 10:48:40|4390|4389.5|4390|4389|4390|4389.5|4390|4389|0
1734432530000|2024-12-17 10:48:50|4389|4388.5|4389.5|4389|4389.5|4389|4389|4388.5|0
1734432540000|2024-12-17 10:49:00|4389|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|0
1734432550000|2024-12-17 10:49:10|4388.5|4388|4388.5|4388|4388.5|4388|4388.5|4388|50
1734432560000|2024-12-17 10:49:20|4389|4387.5|4389|4388|4389|4388|4388.5|4387.5|0
1734432570000|2024-12-17 10:49:30|4389.5|4388.5|4390|4388.5|4390|4389|4389.5|4388.5|0
1734432580000|2024-12-17 10:49:40|4389.5|4389|4390.5|4389.5|4390.5|4389.5|4389.5|4389|29
1734432600000|2024-12-17 10:50:00||4390||4389.5||4390||4389|0
1734432610000|2024-12-17 10:50:10|4390|4389|4389.5|4389|4390|4389|4389.5|4389|0
1734432630000|2024-12-17 10:50:30|4389|4388.5|4389|4388|4389|4388.5|4389|4388|0
1734432640000|2024-12-17 10:50:40|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734432660000|2024-12-17 10:51:00|4390.5|4389|4390.5|4389.5|4391|4390|4390.5|4389|102
1734432670000|2024-12-17 10:51:10|4390|4390|4390.5|4389.5|4391|4390|4390|4389.5|136
1734432680000|2024-12-17 10:51:20|4391|4390|4391|4390|4391|4390|4391|4390|29
1734432690000|2024-12-17 10:51:30|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|4390.5|4389.5|0
1734432700000|2024-12-17 10:51:40|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|136
1734432710000|2024-12-17 10:51:50|4390|4389|4390|4389|4390|4389|4390|4389|0
1734432720000|2024-12-17 10:52:00|4390.5||4390.5||4390.5||4390||0
1734432730000|2024-12-17 10:52:10|4390||4390||4390||4390||0
1734432750000|2024-12-17 10:52:30|4389.5|4388|4389.5|4388.5|4389.5|4388.5|4389.5|4388|580
1734432770000|2024-12-17 10:52:50|4390|4389|4390|4389|4390|4389.5|4390|4389|51
1734432790000|2024-12-17 10:53:10|4391|4389.5|4391|4390|4391|4390|4391|4389.5|29
1734432810000|2024-12-17 10:53:30|4391.5||4391.5||4391.5||4391.5||0
1734432820000|2024-12-17 10:53:40|4391||4391||4391||4391||0
1734432860000|2024-12-17 10:54:20|4390|4389|4390.5|4389.5|4390.5|4389.5|4390|4389|0
1734432880000|2024-12-17 10:54:40||4390||4390||4390||4389.5|0
1734432890000|2024-12-17 10:54:50||4389.5||4389.5||4389.5||4389.5|0
1734432930000|2024-12-17 10:55:30|4390|4389|4390|4389|4390|4389.5|4390|4389|65
1734432940000|2024-12-17 10:55:40|4389.5|4388|4388|4387.5|4389.5|4388|4388|4387.5|0
1734432950000|2024-12-17 10:55:50|4387|4386.5|4388.5|4387.5|4388.5|4387.5|4386.5|4386|0
1734432980000|2024-12-17 10:56:20|4389.5|4388|4389.5|4388|4389.5|4388|4389.5|4388|23
1734432990000|2024-12-17 10:56:30|4388.5|4388.5|4388.5|4388|4388.5|4388.5|4388.5|4388|65
1734433000000|2024-12-17 10:56:40|||||||||710
1734433020000|2024-12-17 10:57:00|4389|4388.5|4390.5|4390|4390.5|4390|4389|4388.5|0
1734433030000|2024-12-17 10:57:10|4391|4389|4390|4389|4391|4389|4390|4389|0
1734433040000|2024-12-17 10:57:20|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|4389.5|4388.5|0
1734433070000|2024-12-17 10:57:50|4389|4388|4389|4388|4389.5|4388|4389|4388|0
1734433080000|2024-12-17 10:58:00|4388.5||4389||4389||4388.5||0
1734433100000|2024-12-17 10:58:20|4389.5||4389||4389.5||4389||0
1734433110000|2024-12-17 10:58:30|4388.5||4389||4389||4388.5||0
1734433120000|2024-12-17 10:58:40||4388.5||4388.5||4388.5||4388|0
1734433130000|2024-12-17 10:58:50|4389.5||4389.5||4389.5||4389.5||300
1734433140000|2024-12-17 10:59:00|4389||4389.5||4389.5||4389||0
1734433160000|2024-12-17 10:59:20|4389|4388|4388.5|4387|4389|4388|4387.5|4387|201
1734433170000|2024-12-17 10:59:30|4388|4386.5|4387.5|4387|4388|4387|4387.5|4386.5|0
1734433180000|2024-12-17 10:59:40|4387|4386|4387.5|4386.5|4387.5|4386.5|4387|4386|207
1734433190000|2024-12-17 10:59:50|4387||4387||4387||4387||41
1734433200000|2024-12-17 11:00:00|4387.5||4387.5||4387.5||4387.5||433
1734433210000|2024-12-17 11:00:10|4387|4386|4387|4386|4387|4386|4387|4386|47
1734433220000|2024-12-17 11:00:20|4386.5|4385.5|4387.5|4386.5|4387.5|4386.5|4386.5|4385.5|0
1734433230000|2024-12-17 11:00:30||4387||4387||4387||4387|0
1734433240000|2024-12-17 11:00:40|4387|4386.5|4387.5|4386.5|4387.5|4386.5|4387|4386.5|0
1734433250000|2024-12-17 11:00:50|4387|4387.5|4389|4387.5|4389|4387.5|4387|4387.5|236
1734433260000|2024-12-17 11:01:00|4388.5||4388.5||4389||4388.5||0
1734433270000|2024-12-17 11:01:10|4389|4388|4389|4388|4389|4388|4389|4388|0
1734433280000|2024-12-17 11:01:20|4389.5||4389||4389.5||4389||0
1734433290000|2024-12-17 11:01:30|4388.5|4387|4386|4385.5|4388.5|4387|4386|4385.5|0
1734433320000|2024-12-17 11:02:00|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|17
1734433330000|2024-12-17 11:02:10||4384||4384||4384||4384|74
1734433350000|2024-12-17 11:02:30|4384.5||4384.5||4384.5||4384.5||0
1734433360000|2024-12-17 11:02:40|4385||4384.5||4385||4384.5||0
1734433370000|2024-12-17 11:02:50|||||||||163
1734433380000|2024-12-17 11:03:00|4384|4383|4383.5|4383|4384|4383|4383.5|4383|280
1734433390000|2024-12-17 11:03:10|4383|4382|4382.5|4381.5|4383|4382|4382|4381.5|231
1734433400000|2024-12-17 11:03:20|4383|4382|4382.5|4381.5|4383|4382|4382.5|4381.5|0
1734433410000|2024-12-17 11:03:30|4382||4382||4382.5||4382||0
1734433420000|2024-12-17 11:03:40|4382.5|4382|4383.5|4382.5|4383.5|4382.5|4382|4382|0
1734433430000|2024-12-17 11:03:50||4383||4383||4383||4383|0
1734433440000|2024-12-17 11:04:00|4384|4382.5|4383.5|4382.5|4384|4383|4383.5|4382.5|302
1734433460000|2024-12-17 11:04:20|4383|4383.5|4384.5|4383.5|4384.5|4383.5|4383|4383.5|0
1734433470000|2024-12-17 11:04:30|4384|4382.5|4383|4382|4384.5|4382.5|4383|4382|419
1734433480000|2024-12-17 11:04:40|4382.5|4381.5|4384.5|4383.5|4384.5|4383.5|4382.5|4381.5|421
1734433490000|2024-12-17 11:04:50|4384|4383|4384|4383|4384|4383.5|4384|4383|0
1734433500000|2024-12-17 11:05:00|4384.5|4383.5|4386|4385.5|4386|4385.5|4384.5|4383.5|0
1734433510000|2024-12-17 11:05:10|4386.5|4386|4387|4386|4387|4386|4386.5|4386|0
1734433520000|2024-12-17 11:05:20|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|0
1734433530000|2024-12-17 11:05:30|4385.5|4385|4385|4384.5|4385.5|4385|4385|4384.5|5
1734433540000|2024-12-17 11:05:40|4385.5|4385|4386|4385|4386|4385|4385|4385|0
1734433550000|2024-12-17 11:05:50|4386.5|4384.5|4386.5|4385|4386.5|4385.5|4386|4384.5|0
1734433560000|2024-12-17 11:06:00|4386|4385.5|4386|4385|4386|4385.5|4386|4385|63
1734433570000|2024-12-17 11:06:10|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1734433610000|2024-12-17 11:06:50|4386|4384.5|4386|4385|4386|4385|4385.5|4384.5|54
1734433620000|2024-12-17 11:07:00|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|0
1734433630000|2024-12-17 11:07:10|4385|4384|4385|4384|4385|4384|4385|4384|227
1734433640000|2024-12-17 11:07:20|4385.5|4384.5|4385|4384|4385.5|4384.5|4385|4384|0
1734433650000|2024-12-17 11:07:30|4385.5||4385||4385.5||4385||0
1734433670000|2024-12-17 11:07:50|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|0
1734433690000|2024-12-17 11:08:10|4385|4384|4385|4384.5|4385|4384.5|4385|4383.5|24
1734433720000|2024-12-17 11:08:40|4384.5|4383.5|4385|4383.5|4385|4384|4384.5|4383.5|0
1734433730000|2024-12-17 11:08:50|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1734433740000|2024-12-17 11:09:00|4385.5|4384.5|4385.5|4384.5|4386|4385|4384.5|4384|255
1734433770000|2024-12-17 11:09:30|4386|4385|4385.5|4384.5|4386|4385|4385.5|4384.5|0
1734433780000|2024-12-17 11:09:40||4385||4385||4385||4385|0
1734433790000|2024-12-17 11:09:50|4386|4385.5|4386|4385.5|4386|4385.5|4386|4385.5|51
1734433800000|2024-12-17 11:10:00|4385.5|4385|4386|4385|4386|4385|4385.5|4385|128
1734433810000|2024-12-17 11:10:10|4387|4385.5|4386|4385.5|4387.5|4386.5|4386|4385.5|147
1734433820000|2024-12-17 11:10:20|4386.5|4385|4386|4385|4386.5|4385|4386|4385|0
1734433830000|2024-12-17 11:10:30|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|4386.5|4385.5|0
1734433840000|2024-12-17 11:10:40|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|161
1734433850000|2024-12-17 11:10:50|4386||4386||4386||4386||0
1734433860000|2024-12-17 11:11:00|4386.5|4386|4387|4386|4387|4386|4386.5|4386|53
1734433870000|2024-12-17 11:11:10|4386|4385|4386|4385|4386|4385|4386|4385|179
1734433880000|2024-12-17 11:11:20|4385.5|4384.5|4385|4384.5|4385.5|4384.5|4385|4384.5|427
1734433890000|2024-12-17 11:11:30|4384.5|4384|4383.5|4382.5|4384.5|4384|4383.5|4382.5|518
1734433920000|2024-12-17 11:12:00|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|0
1734433930000|2024-12-17 11:12:10|4383|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|983
1734433940000|2024-12-17 11:12:20||4383||4382.5||4383||4382.5|196
1734433950000|2024-12-17 11:12:30|4383||4383.5||4383.5||4383||0
1734433960000|2024-12-17 11:12:40|4383||4383.5||4383.5||4383||0
1734433970000|2024-12-17 11:12:50|4384|4383|4384|4383|4384|4383|4384|4383|0
1734433980000|2024-12-17 11:13:00|4384.5|4383.5|4384|4383.5|4384.5|4383.5|4384|4383|0
1734433990000|2024-12-17 11:13:10|4384.5||4384.5||4384.5||4384.5||1451
1734434000000|2024-12-17 11:13:20|4384|4383|4384|4383|4384|4383|4384|4383|0
1734434010000|2024-12-17 11:13:30|4384.5|4383.5|4383.5|4383|4384.5|4383.5|4383.5|4383|122
1734434020000|2024-12-17 11:13:40|4384||4384||4384||4384||104
1734434030000|2024-12-17 11:13:50|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383.5|0
1734434050000|2024-12-17 11:14:10|4384|4384|4384|4383|4384|4384|4384|4383|138
1734434060000|2024-12-17 11:14:20|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|0
1734434070000|2024-12-17 11:14:30|4383.5||4383.5||4383.5||4383.5||0
1734434080000|2024-12-17 11:14:40|4383|4382.5|4383|4382|4383|4382.5|4383|4382|369
1734434090000|2024-12-17 11:14:50|4383.5|4381.5|4382.5|4381.5|4383.5|4381.5|4382.5|4381.5|0
1734434100000|2024-12-17 11:15:00|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|439
1734434110000|2024-12-17 11:15:10|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|121
1734434120000|2024-12-17 11:15:20|4382|4381|4382|4381|4382|4381|4382|4381|0
1734434130000|2024-12-17 11:15:30|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382|181
1734434140000|2024-12-17 11:15:40|4384.5|4383.5|4383.5|4382.5|4384.5|4383.5|4383.5|4382.5|130
1734434150000|2024-12-17 11:15:50|4383|4382|4383|4382|4383.5|4382|4383|4382|120
1734434160000|2024-12-17 11:16:00|4383.5|4381.5|4383|4382|4383.5|4382.5|4383|4381.5|0
1734434170000|2024-12-17 11:16:10|4382.5|4381.5|4382.5|4382|4383|4382|4382|4381.5|194
1734434180000|2024-12-17 11:16:20|4383|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|570
1734434190000|2024-12-17 11:16:30|4382|4381|4382|4381|4382|4381|4382|4381|134
1734434200000|2024-12-17 11:16:40|4381.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|181
1734434210000|2024-12-17 11:16:50|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|65
1734434220000|2024-12-17 11:17:00|4381|4380|4381|4380|4381|4380|4381|4380|150
1734434230000|2024-12-17 11:17:10|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|0
1734434240000|2024-12-17 11:17:20|4381.5|4380.5|4382.5|4381.5|4382.5|4381.5|4381.5|4380.5|133
1734434250000|2024-12-17 11:17:30||4382||4382||4382||4382|0
1734434260000|2024-12-17 11:17:40|||||||||40
1734434270000|2024-12-17 11:17:50|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|213
1734434280000|2024-12-17 11:18:00|4382.5||4382.5||4382.5||4382.5||84
1734434290000|2024-12-17 11:18:10|4382|4381|4382|4381.5|4382.5|4381.5|4381.5|4381|374
1734434300000|2024-12-17 11:18:20|4381.5|4380.5|4381|4380.5|4381.5|4381|4381|4380.5|121
1734434310000|2024-12-17 11:18:30||4380||4380||4380||4380|1
1734434320000|2024-12-17 11:18:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|176
1734434330000|2024-12-17 11:18:50|4382.5|4380|4382.5|4381.5|4382.5|4381.5|4382.5|4380|40
1734434340000|2024-12-17 11:19:00||4382||4382||4382||4382|154
1734434390000|2024-12-17 11:19:50|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|182
1734434400000|2024-12-17 11:20:00||4382.5||4382.5||4382.5||4382.5|0
1734434410000|2024-12-17 11:20:10|4383|4382|4383|4382.5|4383|4382.5|4382.5|4382|425
1734434420000|2024-12-17 11:20:20|4383.5||4383.5||4383.5||4383.5||65
1734434430000|2024-12-17 11:20:30|4384|4383|4384|4383.5|4384|4383.5|4384|4383|46
1734434440000|2024-12-17 11:20:40||4383||4383||4383||4383|0
1734434460000|2024-12-17 11:21:00||4383.5||4383||4383.5||4383|75
1734434470000|2024-12-17 11:21:10||4383.5||4383||4383.5||4383|0
1734434480000|2024-12-17 11:21:20|4383.5|4383.5|4383.5|4383|4383.5|4383.5|4383.5|4383|0
1734434500000|2024-12-17 11:21:40|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|112
1734434520000|2024-12-17 11:22:00|4384|4383|4384|4383|4384|4383|4384|4383|211
1734434540000|2024-12-17 11:22:20|4383.5|4382.5|4383|4382|4383.5|4382.5|4383|4382|222
1734434550000|2024-12-17 11:22:30||4382.5||4382||4382.5||4382|43
1734434570000|2024-12-17 11:22:50||4382.5||4382||4382.5||4382|0
1734434600000|2024-12-17 11:23:20|4382.5||4383||4383||4382.5||46
1734434610000|2024-12-17 11:23:30|4383.5|4382.5|4383.5|4383|4383.5|4383|4383.5|4382.5|51
1734434620000|2024-12-17 11:23:40|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|129
1734434650000|2024-12-17 11:24:10|4382.5|4382|4383|4382.5|4383|4382.5|4382.5|4381.5|45
1734434660000|2024-12-17 11:24:20||4382||4382||4382||4382|126
1734434690000|2024-12-17 11:24:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|574
1734434710000|2024-12-17 11:25:10|4382|4381|4382|4381|4382|4381|4382|4381|100
1734434720000|2024-12-17 11:25:20|4383|4381.5|4383.5|4383|4383.5|4383|4383|4381.5|237
1734434730000|2024-12-17 11:25:30|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|288
1734434770000|2024-12-17 11:26:10|4383.5||4383.5||4383.5||4383.5||207
1734434780000|2024-12-17 11:26:20|4384|4383|4383.5|4382.5|4384|4383.5|4383.5|4382.5|202
1734434790000|2024-12-17 11:26:30|4383|4382|4382.5|4382|4383|4382|4382.5|4382|298
1734434820000|2024-12-17 11:27:00|4383|4382.5|4382.5|4382|4383|4382.5|4382.5|4382|359
1734434850000|2024-12-17 11:27:30|4383|4382.5|4383|4382|4383|4382.5|4383|4382|115
1734434860000|2024-12-17 11:27:40|4382.5|4381.5|4382|4381|4382.5|4381.5|4382|4381|287
1734434890000|2024-12-17 11:28:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|875
1734434900000|2024-12-17 11:28:20|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|285
1734434910000|2024-12-17 11:28:30|4383|4382|4383|4382|4383|4382|4383|4382|64
1734434930000|2024-12-17 11:28:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|0
1734434940000|2024-12-17 11:29:00|4382|4381|4382|4381|4382|4381|4382|4381|453
1734434950000|2024-12-17 11:29:10||4381.5||4381||4381.5||4381|0
1734434960000|2024-12-17 11:29:20|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|172
1734434990000|2024-12-17 11:29:50|4382.5|4382.5|4383|4382|4383|4382.5|4382.5|4382|464
1734435000000|2024-12-17 11:30:00|4383.5|4383|4383.5|4382.5|4383.5|4383|4383.5|4382.5|395
1734435020000|2024-12-17 11:30:20|4383|4382|4382.5|4382|4383|4382|4382.5|4382|145
1734435030000|2024-12-17 11:30:30||4381.5||4381.5||4382||4381.5|65
1734435070000|2024-12-17 11:31:10|4382||4382||4382||4382||0
1734435090000|2024-12-17 11:31:30|4381.5|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4381|541
1734435110000|2024-12-17 11:31:50|4382|4381|4382|4381|4382|4381|4382|4381|0
1734435120000|2024-12-17 11:32:00|4382.5|4382|4383|4382|4383|4382|4382.5|4382|90
1734435130000|2024-12-17 11:32:10|4382.5|4381|4381.5|4381|4382.5|4381.5|4381.5|4381|57
1734435140000|2024-12-17 11:32:20|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|0
1734435170000|2024-12-17 11:32:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1734435180000|2024-12-17 11:33:00|4382.5|4381.5|4382.5|4381.5|4382.5|4382|4382.5|4381.5|89
1734435190000|2024-12-17 11:33:10|4382|4381|4381.5|4381|4382|4381|4381.5|4381|176
1734435200000|2024-12-17 11:33:20|||||||||30
1734435230000|2024-12-17 11:33:50|4381|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|96
1734435250000|2024-12-17 11:34:10|4381.5||4381.5||4381.5||4381.5||0
1734435260000|2024-12-17 11:34:20|4381|4381|4381.5|4380.5|4381.5|4381|4381|4380.5|88
1734435270000|2024-12-17 11:34:30||4381||4380.5||4381||4380.5|59
1734435280000|2024-12-17 11:34:40|4381||4381||4381||4381||0
1734435290000|2024-12-17 11:34:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|0
1734435300000|2024-12-17 11:35:00|4382||4382||4382||4382||81
1734435310000|2024-12-17 11:35:10||4381.5||4381.5||4381.5||4381.5|46
1734435320000|2024-12-17 11:35:20||4381||4381||4381||4380.5|1
1734435330000|2024-12-17 11:35:30||4381.5||4381||4381.5||4381|49
1734435340000|2024-12-17 11:35:40|4381.5|4380.5|4381|4380.5|4381.5|4380.5|4381|4380.5|0
1734435350000|2024-12-17 11:35:50|4382|4381|4383.5|4383|4383.5|4383|4382|4381|452
1734435360000|2024-12-17 11:36:00||4382.5||4383||4383||4382.5|0
1734435370000|2024-12-17 11:36:10|4384|4383.5|4384.5|4384|4384.5|4384|4384|4383.5|410
1734435380000|2024-12-17 11:36:20|4385|4384.5|4385.5|4384.5|4385.5|4385|4385|4384.5|196
1734435390000|2024-12-17 11:36:30||4385||4385||4385||4385|0
1734435400000|2024-12-17 11:36:40||4384.5||4384.5||4384.5||4384.5|0
1734435420000|2024-12-17 11:37:00||4385||4385||4385||4385|4
1734435430000|2024-12-17 11:37:10||4384.5||4384.5||4385||4384.5|0
1734435450000|2024-12-17 11:37:30||4385||4384.5||4385||4384.5|0
1734435460000|2024-12-17 11:37:40|4386|4385|4386.5|4385.5|4386.5|4385.5|4386|4385|436
1734435480000|2024-12-17 11:38:00|4386|4385|4386|4385|4386|4385|4385.5|4384.5|39
1734435500000|2024-12-17 11:38:20|4385.5||4385.5||4385.5||4385.5||0
1734435520000|2024-12-17 11:38:40||4384.5||4385||4385||4384.5|186
1734435530000|2024-12-17 11:38:50|4386||4386||4386||4386||166
1734435560000|2024-12-17 11:39:20||4385.5||4385||4385.5||4385|121
1734435580000|2024-12-17 11:39:40|4385.5|4384.5|4385.5|4384.5|4385.5|4384.5|4385|4384.5|166
1734435590000|2024-12-17 11:39:50|4384.5|4384|4385|4384|4385|4384|4384.5|4384|576
1734435600000|2024-12-17 11:40:00|4385.5||4385||4385.5||4384.5||65
1734435610000|2024-12-17 11:40:10||4384.5||4384.5||4384.5||4384.5|0
1734435620000|2024-12-17 11:40:20||4384||4384.5||4384.5||4384|50
1734435630000|2024-12-17 11:40:30||4384||4384.5||4384.5||4384|348
1734435640000|2024-12-17 11:40:40|4384.5|4384|4385|4384|4385|4384|4384.5|4384|0
1734435660000|2024-12-17 11:41:00|4384.5|4383.5|4385|4384|4385|4384|4384.5|4383.5|0
1734435670000|2024-12-17 11:41:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|280
1734435690000|2024-12-17 11:41:30|4384|4383|4382|4381|4384|4383|4382|4381|141
1734435700000|2024-12-17 11:41:40|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|149
1734435710000|2024-12-17 11:41:50||4382.5||4382.5||4382.5||4382.5|0
1734435740000|2024-12-17 11:42:20|4382.5|4382|4382.5|4382|4382.5|4382|4382.5|4382|0
1734435750000|2024-12-17 11:42:30|4383|4382.5|4383|4382.5|4383|4382.5|4383|4382.5|0
1734435760000|2024-12-17 11:42:40||4382||4382||4382||4382|0
1734435770000|2024-12-17 11:42:50|4382.5|4381.5|4382.5|4381.5|4383|4381.5|4382.5|4381.5|193
1734435790000|2024-12-17 11:43:10|4382|4381|4382|4381|4382|4381|4382|4381|106
1734435800000|2024-12-17 11:43:20|4381.5|4381.5|4381.5|4381|4381.5|4381.5|4381.5|4381|0
1734435810000|2024-12-17 11:43:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|0
1734435830000|2024-12-17 11:43:50|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|0
1734435840000|2024-12-17 11:44:00|4382||4382||4382||4382||0
1734435870000|2024-12-17 11:44:30|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|48
1734435880000|2024-12-17 11:44:40|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|148
1734435890000|2024-12-17 11:44:50|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|0
1734435900000|2024-12-17 11:45:00|4380|4379|4379|4378.5|4380.5|4379|4379|4378.5|515
1734435910000|2024-12-17 11:45:10|4378.5|4378|4378|4377|4378.5|4378|4378|4377|288
1734435920000|2024-12-17 11:45:20|4377.5||4378||4378||4377.5||0
1734435930000|2024-12-17 11:45:30||4377.5||4377||4377.5||4377|0
1734435950000|2024-12-17 11:45:50||4377.5||4377||4377.5||4377|0
1734435960000|2024-12-17 11:46:00|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|214
1734435970000|2024-12-17 11:46:10||4376||4376.5||4376.5||4376|0
1734435990000|2024-12-17 11:46:30||4377||4376.5||4377||4376.5|0
1734436000000|2024-12-17 11:46:40|4378|4377.5|4378.5|4378|4378.5|4378|4378|4377.5|315
1734436010000|2024-12-17 11:46:50|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|44
1734436020000|2024-12-17 11:47:00||4378||4378||4378||4378|0
1734436030000|2024-12-17 11:47:10|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|0
1734436050000|2024-12-17 11:47:30|4378.5|4378|4377.5|4377|4378.5|4378|4377.5|4377|261
1734436060000|2024-12-17 11:47:40|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|258
1734436070000|2024-12-17 11:47:50|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|45
1734436080000|2024-12-17 11:48:00|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|297
1734436090000|2024-12-17 11:48:10|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1734436110000|2024-12-17 11:48:30|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|158
1734436120000|2024-12-17 11:48:40|4380|4379|4380|4379|4380|4379|4380|4378.5|73
1734436130000|2024-12-17 11:48:50|4379.5||4380||4380||4379.5||0
1734436140000|2024-12-17 11:49:00|4380.5|4379.5|4382|4381|4382|4381|4380|4379.5|612
1734436150000|2024-12-17 11:49:10|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734436160000|2024-12-17 11:49:20||4381||4381||4381||4381|0
1734436180000|2024-12-17 11:49:40|4382|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|454
1734436200000|2024-12-17 11:50:00|||||||||88
1734436210000|2024-12-17 11:50:10||4380.5||4380.5||4380.5||4380.5|0
1734436230000|2024-12-17 11:50:30||4381||4380.5||4381||4380.5|0
1734436240000|2024-12-17 11:50:40||4381||4381||4381||4381|0
1734436250000|2024-12-17 11:50:50||4380.5||4380.5||4380.5||4380.5|0
1734436260000|2024-12-17 11:51:00||4381||4380.5||4381||4380.5|0
1734436280000|2024-12-17 11:51:20||4381||4380.5||4381||4380.5|0
1734436290000|2024-12-17 11:51:30||4381||4380.5||4381||4380.5|0
1734436330000|2024-12-17 11:52:10||4381||4381||4381||4380.5|0
1734436340000|2024-12-17 11:52:20||4380.5||4380.5||4381||4380.5|0
1734436350000|2024-12-17 11:52:30|4380.5|4380|4380.5|4379.5|4381|4380|4379.5|4379|190
1734436360000|2024-12-17 11:52:40|4380|4380|4380|4379.5|4380|4380|4380|4379.5|162
1734436370000|2024-12-17 11:52:50|4380.5|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|10
1734436380000|2024-12-17 11:53:00|4380|4379|4380|4379|4380.5|4379|4379.5|4379|0
1734436390000|2024-12-17 11:53:10|4379.5|4378.5|4379.5|4378.5|4380|4379|4379.5|4378.5|38
1734436400000|2024-12-17 11:53:20|4380|4379|4380|4379.5|4380|4379.5|4380|4379|0
1734436410000|2024-12-17 11:53:30|4379.5|4379|4380|4379|4380|4379.5|4379.5|4378.5|594
1734436420000|2024-12-17 11:53:40|4379.5||4380||4380||4379.5||224
1734436440000|2024-12-17 11:54:00|4379.5||4380||4380||4379.5||0
1734436450000|2024-12-17 11:54:10||4379.5||4379.5||4379.5||4379.5|0
1734436460000|2024-12-17 11:54:20|4380.5||4380.5||4380.5||4380.5||571
1734436490000|2024-12-17 11:54:50||4380||4379.5||4380||4379.5|0
1734436500000|2024-12-17 11:55:00|4380||4380||4380||4380||109
1734436510000|2024-12-17 11:55:10|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|24
1734436540000|2024-12-17 11:55:40|4381|4380|4381|4380|4381.5|4380.5|4381|4380|733
1734436550000|2024-12-17 11:55:50|4382|4380.5|4382|4381|4382|4381|4382|4380|81
1734436560000|2024-12-17 11:56:00|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|469
1734436600000|2024-12-17 11:56:40|4381||4381.5||4381.5||4381||105
1734436610000|2024-12-17 11:56:50|4382|4381|4382|4381|4382|4381|4382|4381|0
1734436620000|2024-12-17 11:57:00|4381.5|4381.5|4382.5|4382|4382.5|4382|4381.5|4381.5|0
1734436630000|2024-12-17 11:57:10|4383||4383||4383||4383||28
1734436640000|2024-12-17 11:57:20|4382.5||4382.5||4382.5||4382.5||0
1734436700000|2024-12-17 11:58:20||4381.5||4381.5||4381.5||4381.5|0
1734436720000|2024-12-17 11:58:40|4382||4382||4382||4382||0
1734436740000|2024-12-17 11:59:00||4381||4381||4381||4381|0
1734436760000|2024-12-17 11:59:20|4381.5||4382||4382||4381.5||0
1734436770000|2024-12-17 11:59:30|4381.5||4382||4382||4381.5||0
1734436780000|2024-12-17 11:59:40|4381.5|4381.5|4382|4381|4382|4381.5|4381.5|4381|313
1734436790000|2024-12-17 11:59:50|4382.5|4381.5|4382.5|4381.5|4382.5|4382|4382.5|4381.5|182
1734436800000|2024-12-17 12:00:00||4381||4381||4381||4381|0
1734436920000|2024-12-17 12:02:00|4382|4382|4382|4381.5|4382|4382|4382|4381.5|0
1734436930000|2024-12-17 12:02:10|4381.5|4381|4382|4381|4382|4381|4380.5|4379.5|1046
1734436940000|2024-12-17 12:02:20|4382.5|4381.5|4383|4382.5|4383|4382.5|4382.5|4381.5|90
1734436950000|2024-12-17 12:02:30|4382|4381|4381.5|4381|4382|4381.5|4381.5|4380.5|290
1734436960000|2024-12-17 12:02:40|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|4
1734436970000|2024-12-17 12:02:50|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4380|44
1734436980000|2024-12-17 12:03:00|4380|4379.5|4380|4379.5|4380.5|4380|4380|4379.5|17
1734436990000|2024-12-17 12:03:10|4379.5|4379|4380.5|4380|4380.5|4380|4379.5|4379|410
1734437000000|2024-12-17 12:03:20||4379.5||4380||4380||4379.5|195
1734437010000|2024-12-17 12:03:30|4380|4379.5|4380.5|4380|4380.5|4380|4380|4379.5|0
1734437040000|2024-12-17 12:04:00|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|743
1734437050000|2024-12-17 12:04:10|4380.5|4380|4382.5|4381.5|4382.5|4381.5|4380.5|4380|1149
1734437060000|2024-12-17 12:04:20|4382|4381|4381.5|4380.5|4382|4381|4381.5|4380.5|275
1734437070000|2024-12-17 12:04:30||4381||4380.5||4381||4380.5|116
1734437080000|2024-12-17 12:04:40|4381||4381||4381||4381||0
1734437090000|2024-12-17 12:04:50|4382|4381|4382.5|4381.5|4382.5|4381.5|4382|4381|148
1734437110000|2024-12-17 12:05:10|4382|4381|4380.5|4380|4382.5|4381|4380.5|4380|587
1734437130000|2024-12-17 12:05:30|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|65
1734437140000|2024-12-17 12:05:40|4380.5||4380.5||4380.5||4380||158
1734437150000|2024-12-17 12:05:50|4381|4380|4381|4380.5|4381|4380.5|4381|4380|106
1734437180000|2024-12-17 12:06:20|4381.5|4381|4381.5|4380.5|4382|4381.5|4381.5|4380.5|0
1734437190000|2024-12-17 12:06:30|4382|4381|4382|4381.5|4382|4381.5|4382|4381|0
1734437200000|2024-12-17 12:06:40||4381||4381||4381||4381|0
1734437210000|2024-12-17 12:06:50|4381.5|4380.5|4381.5|4380.5|4382|4380.5|4381|4380.5|126
1734437220000|2024-12-17 12:07:00|4382|4381|4382|4381|4382|4381|4382|4380.5|0
1734437230000|2024-12-17 12:07:10|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1734437240000|2024-12-17 12:07:20|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1734437250000|2024-12-17 12:07:30|4381.5|4381.5|4381.5|4380.5|4381.5|4381.5|4381.5|4380.5|145
1734437260000|2024-12-17 12:07:40|4381||4381||4381||4381||0
1734437270000|2024-12-17 12:07:50|4381.5||4381.5||4381.5||4381.5||89
1734437280000|2024-12-17 12:08:00||4381||4381||4381||4381|585
1734437370000|2024-12-17 12:09:30|||||||||429
1734437380000|2024-12-17 12:09:40|4381|4380|4381|4380|4381|4380|4381|4380|402
1734437400000|2024-12-17 12:10:00||4380.5||4380||4380.5||4380|0
1734437410000|2024-12-17 12:10:10|4380.5|4379.5|4380|4379.5|4380.5|4379.5|4380|4379.5|80
1734437420000|2024-12-17 12:10:20|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|172
1734437430000|2024-12-17 12:10:30|4381|4380|4381|4380|4381|4380|4380.5|4379.5|0
1734437450000|2024-12-17 12:10:50|4380.5|4380.5|4381|4380|4381|4380.5|4380.5|4379.5|0
1734437500000|2024-12-17 12:11:40|4380.5||4380.5||4380.5||4380.5||114
1734437510000|2024-12-17 12:11:50|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379|192
1734437520000|2024-12-17 12:12:00||4379||4379||4379||4379|0
1734437530000|2024-12-17 12:12:10|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734437540000|2024-12-17 12:12:20||4379||4378.5||4379||4378.5|0
1734437550000|2024-12-17 12:12:30||4379||4379||4379||4379|0
1734437560000|2024-12-17 12:12:40||4378.5||4378.5||4379||4378.5|0
1734437580000|2024-12-17 12:13:00||4379||4379||4379||4379|0
1734437590000|2024-12-17 12:13:10|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|266
1734437600000|2024-12-17 12:13:20|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|224
1734437610000|2024-12-17 12:13:30|4378|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|0
1734437620000|2024-12-17 12:13:40|4378||4378||4378||4378||0
1734437640000|2024-12-17 12:14:00|4378.5|4378|4378.5|4377.5|4378.5|4378|4378.5|4377.5|381
1734437650000|2024-12-17 12:14:10|4378||4378||4378||4378||0
1734437660000|2024-12-17 12:14:20||4377||4377||4377||4377|369
1734437680000|2024-12-17 12:14:40|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734437700000|2024-12-17 12:15:00|4377||4377||4377||4377||0
1734437720000|2024-12-17 12:15:20|||||||||18
1734437770000|2024-12-17 12:16:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|180
1734437780000|2024-12-17 12:16:20|4376||4376||4376||4376||100
1734437790000|2024-12-17 12:16:30|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|129
1734437800000|2024-12-17 12:16:40|4377||4377||4377||4377||0
1734437810000|2024-12-17 12:16:50|4376.5|4376.5|4376.5|4376|4376.5|4376.5|4376.5|4376|139
1734437830000|2024-12-17 12:17:10||4375.5||4375.5||4375.5||4375.5|0
1734437850000|2024-12-17 12:17:30||4376||4376||4376||4376|0
1734437870000|2024-12-17 12:17:50|4377|4376.5|4375.5|4375|4377.5|4376.5|4375.5|4375|918
1734437880000|2024-12-17 12:18:00|4374|4373.5|4375|4374|4375|4374.5|4374|4373.5|195
1734437890000|2024-12-17 12:18:10|4374.5||4374.5||4374.5||4374.5||0
1734437900000|2024-12-17 12:18:20|4374|4373.5|4373.5|4373|4374|4373.5|4373.5|4373|413
1734437910000|2024-12-17 12:18:30|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|654
1734437920000|2024-12-17 12:18:40|4374|4374.5|4376|4375|4376|4375|4374|4374.5|344
1734437930000|2024-12-17 12:18:50|4375.5|4374.5|4376.5|4375.5|4376.5|4375.5|4375.5|4374.5|445
1734437950000|2024-12-17 12:19:10||4376||4376||4376||4375.5|1
1734437970000|2024-12-17 12:19:30|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|0
1734437990000|2024-12-17 12:19:50|4376.5||4376.5||4376.5||4376.5||252
1734438000000|2024-12-17 12:20:00||4376||4376||4376||4375.5|0
1734438010000|2024-12-17 12:20:10|4377|4375.5|4376|4375.5|4377|4376|4376|4375.5|270
1734438020000|2024-12-17 12:20:20|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4374.5|353
1734438030000|2024-12-17 12:20:30|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|24
1734438040000|2024-12-17 12:20:40|4377|4376|4377|4376|4377|4376|4377|4375.5|165
1734438050000|2024-12-17 12:20:50|4376.5||4376.5||4376.5||4376.5||408
1734438070000|2024-12-17 12:21:10|4376|4375|4376|4375|4376|4375|4376|4375|39
1734438100000|2024-12-17 12:21:40|4375.5|4373.5|4374.5|4373.5|4375.5|4373.5|4374.5|4373.5|0
1734438110000|2024-12-17 12:21:50|4373.5|4373|4374|4373.5|4374|4373.5|4373.5|4373|249
1734438120000|2024-12-17 12:22:00|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|326
1734438140000|2024-12-17 12:22:20|4375||4375||4375||4375||150
1734438180000|2024-12-17 12:23:00|4374.5|4374|4374|4373|4374.5|4374|4374|4373|0
1734438200000|2024-12-17 12:23:20|4373.5||4373.5||4373.5||4373.5||0
1734438230000|2024-12-17 12:23:50|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|420
1734438270000|2024-12-17 12:24:30|4371.5|4371|4371|4370.5|4371.5|4371|4371|4370.5|328
1734438320000|2024-12-17 12:25:20|4370|4369.5|4371|4370.5|4371|4370.5|4370|4369.5|263
1734438330000|2024-12-17 12:25:30|4371.5|4370|4371.5|4370.5|4372|4370.5|4371.5|4370|308
1734438340000|2024-12-17 12:25:40|4372.5|4372|4374|4373|4374|4373|4372|4371.5|1402
1734438360000|2024-12-17 12:26:00|4373.5||4373.5||4373.5||4373.5||0
1734438370000|2024-12-17 12:26:10|4374|4373.5|4373.5|4373|4374|4373.5|4373.5|4373|264
1734438380000|2024-12-17 12:26:20|4374||4374||4374||4374||0
1734438390000|2024-12-17 12:26:30|4373.5||4373.5||4373.5||4373.5||0
1734438410000|2024-12-17 12:26:50|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|1065
1734438430000|2024-12-17 12:27:10|4375|4374|4375|4374|4375|4374|4375|4374|291
1734438440000|2024-12-17 12:27:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|0
1734438460000|2024-12-17 12:27:40|4374||4374.5||4374.5||4374||51
1734438470000|2024-12-17 12:27:50|4374|4374|4373.5|4373|4374.5|4374|4373.5|4372.5|1646
1734438490000|2024-12-17 12:28:10|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|12
1734438500000|2024-12-17 12:28:20|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|0
1734438530000|2024-12-17 12:28:50|4374||4374||4374||4374||0
1734438590000|2024-12-17 12:29:50|4374.5|4374|4374.5|4374|4374.5|4374|4374.5|4374|0
1734438600000|2024-12-17 12:30:00|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|126
1734438610000|2024-12-17 12:30:10|4375||4375.5||4375.5||4375||97
1734438620000|2024-12-17 12:30:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1734438630000|2024-12-17 12:30:30|4375.5|4376|4375.5|4374.5|4377|4376|4375.5|4374.5|499
1734438640000|2024-12-17 12:30:40|4376|4375|4375.5|4375|4376|4375|4375.5|4374.5|0
1734438650000|2024-12-17 12:30:50|4376||4376||4376||4376||0
1734438660000|2024-12-17 12:31:00|4375.5|4374.5|4375|4374.5|4376|4374.5|4375|4374.5|186
1734438670000|2024-12-17 12:31:10|4375.5||4375.5||4375.5||4375.5||0
1734438680000|2024-12-17 12:31:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1734438690000|2024-12-17 12:31:30|4375.5|4374.5|4375|4374|4375.5|4375|4374.5|4374|501
1734438720000|2024-12-17 12:32:00|4376|4374.5|4376|4374.5|4376|4375|4376|4374|0
1734438730000|2024-12-17 12:32:10|4375.5|4375|4375.5|4375|4375.5|4375|4375.5|4374.5|0
1734438740000|2024-12-17 12:32:20|4375|4374|4374.5|4373.5|4375|4374|4374.5|4373.5|378
1734438750000|2024-12-17 12:32:30|4375.5|4374|4375.5|4374.5|4375.5|4374.5|4375.5|4374|412
1734438760000|2024-12-17 12:32:40|||||||||10
1734438770000|2024-12-17 12:32:50|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1734438780000|2024-12-17 12:33:00|4376|4375|4376|4375.5|4376.5|4375.5|4376|4375|0
1734438790000|2024-12-17 12:33:10|4376.5|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|0
1734438800000|2024-12-17 12:33:20|4377|4376|4377|4376|4377|4376|4377|4376|0
1734438810000|2024-12-17 12:33:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734438820000|2024-12-17 12:33:40|4378|4377|4378|4377|4378|4377|4378|4377|0
1734438840000|2024-12-17 12:34:00|4377.5||4377.5||4377.5||4377.5||0
1734438940000|2024-12-17 12:35:40|4377|4376|4376.5|4376|4377|4376|4376.5|4376|0
1734438950000|2024-12-17 12:35:50|4377||4377||4377||4377||154
1734438970000|2024-12-17 12:36:10|4376.5||4377||4377||4376.5||0
1734438990000|2024-12-17 12:36:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|137
1734439040000|2024-12-17 12:37:20|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|201
1734439050000|2024-12-17 12:37:30|4376|4375|4375.5|4375|4376|4375|4375.5|4375|343
1734439060000|2024-12-17 12:37:40|4375|4374.5|4375|4374|4375|4374.5|4375|4374|66
1734439080000|2024-12-17 12:38:00|4374.5|4374.5|4374.5|4374|4374.5|4374.5|4374.5|4374|0
1734439090000|2024-12-17 12:38:10|4375||4374.5||4375||4374.5||0
1734439100000|2024-12-17 12:38:20|4374|4373|4374|4373|4374|4373|4374|4373|307
1734439120000|2024-12-17 12:38:40|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1734439130000|2024-12-17 12:38:50|4373|4373.5|4374|4373.5|4374|4373.5|4373|4373.5|114
1734439150000|2024-12-17 12:39:10||4373||4373||4373||4373|0
1734439160000|2024-12-17 12:39:20|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|4374.5|4373.5|113
1734439170000|2024-12-17 12:39:30|4375.5|4374|4375.5|4374|4375.5|4374|4375.5|4374|117
1734439180000|2024-12-17 12:39:40|4375|4374.5|4375|4374|4375|4374.5|4375|4374|0
1734439190000|2024-12-17 12:39:50|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|0
1734439200000|2024-12-17 12:40:00||4374.5||4374.5||4374.5||4374|0
1734439210000|2024-12-17 12:40:10||4374||4374.5||4374.5||4374|0
1734439220000|2024-12-17 12:40:20|4376|4375|4376|4375|4376|4375|4376|4375|0
1734439230000|2024-12-17 12:40:30|4376.5|4375.5|4377|4376|4377|4376|4376.5|4375.5|254
1734439240000|2024-12-17 12:40:40|4376.5|4376.5|4377|4376.5|4377|4376.5|4376.5|4376.5|0
1734439250000|2024-12-17 12:40:50||4376||4376.5||4376.5||4376|0
1734439260000|2024-12-17 12:41:00|||||||||72
1734439270000|2024-12-17 12:41:10|||||||||36
1734439280000|2024-12-17 12:41:20|4378|4377|4378|4377|4378|4377|4378|4377|0
1734439290000|2024-12-17 12:41:30|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734439310000|2024-12-17 12:41:50|4378|4377|4378|4377|4378|4377|4378|4377|0
1734439330000|2024-12-17 12:42:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734439340000|2024-12-17 12:42:20|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|436
1734439350000|2024-12-17 12:42:30|4379|4378|4379|4378|4379|4378|4378.5|4378|8
1734439360000|2024-12-17 12:42:40|4378.5||4379||4379||4378.5||0
1734439370000|2024-12-17 12:42:50|4378.5|4378.5|4379|4378|4379|4378.5|4378.5|4378|880
1734439380000|2024-12-17 12:43:00|4378.5||4378.5||4378.5||4378.5||0
1734439400000|2024-12-17 12:43:20|||||||||195
1734439450000|2024-12-17 12:44:10|||||||||252
1734439500000|2024-12-17 12:45:00|4378|4377.5|4377|4376.5|4378|4377.5|4377|4376.5|342
1734439510000|2024-12-17 12:45:10|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|0
1734439520000|2024-12-17 12:45:20||4375.5||4375.5||4375.5||4375.5|121
1734439530000|2024-12-17 12:45:30|4376|4375|4376|4375.5|4376|4375.5|4376|4375|0
1734439570000|2024-12-17 12:46:10|4375.5|4375|4376|4375|4376|4375|4375|4374.5|92
1734439590000|2024-12-17 12:46:30|4375.5||4375.5||4375.5||4375.5||0
1734439600000|2024-12-17 12:46:40|4376||4376||4376||4376||0
1734439610000|2024-12-17 12:46:50||4375.5||4375.5||4375.5||4375|0
1734439620000|2024-12-17 12:47:00|4377.5|4376.5|4377|4376.5|4377.5|4376.5|4377|4376.5|75
1734439630000|2024-12-17 12:47:10|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|131
1734439640000|2024-12-17 12:47:20|||||||||176
1734439670000|2024-12-17 12:47:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|0
1734439690000|2024-12-17 12:48:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|173
1734439700000|2024-12-17 12:48:20||4377||4377||4377||4377|0
1734439720000|2024-12-17 12:48:40|||||||||16
1734439780000|2024-12-17 12:49:40|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|25
1734439790000|2024-12-17 12:49:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|18
1734439800000|2024-12-17 12:50:00|4376.5|4376|4376.5|4376|4377|4376.5|4376.5|4376|208
1734439810000|2024-12-17 12:50:10|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|0
1734439830000|2024-12-17 12:50:30|4376.5|4376|4376.5|4375.5|4376.5|4376|4376|4375.5|124
1734439840000|2024-12-17 12:50:40|4377|4376|4377|4376|4377|4376|4377|4376|0
1734439860000|2024-12-17 12:51:00||4376.5||4376||4376.5||4376|0
1734439870000|2024-12-17 12:51:10||4376.5||4376||4376.5||4376|101
1734439880000|2024-12-17 12:51:20|4378|4377|4377.5|4377|4378|4377.5|4377|4376.5|709
1734439890000|2024-12-17 12:51:30|4378.5|4376.5|4378.5|4377.5|4378.5|4377.5|4378.5|4376.5|198
1734439900000|2024-12-17 12:51:40|4379|4378|4379|4378|4379|4378|4379|4378|198
1734439910000|2024-12-17 12:51:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|33
1734439920000|2024-12-17 12:52:00|4378|4377|4378.5|4377|4378.5|4377|4378|4376.5|256
1734439930000|2024-12-17 12:52:10|4379|4377.5|4379|4377.5|4379|4378|4379|4377.5|171
1734439940000|2024-12-17 12:52:20|4378.5|4377|4378.5|4378|4378.5|4378|4378|4377|52
1734439950000|2024-12-17 12:52:30|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|0
1734439960000|2024-12-17 12:52:40|4379|4378|4379|4378|4379|4378|4379|4378|661
1734439970000|2024-12-17 12:52:50|4379.5|4379|4381|4379.5|4381|4379.5|4379.5|4379|210
1734439980000|2024-12-17 12:53:00|4380.5|4380|4381|4380|4381|4380.5|4380.5|4380|185
1734440000000|2024-12-17 12:53:20|4380.5|4380.5|4380|4379|4380.5|4380.5|4380|4379|0
1734440040000|2024-12-17 12:54:00|4379.5||4379.5||4379.5||4379.5||33
1734440050000|2024-12-17 12:54:10|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|285
1734440070000|2024-12-17 12:54:30|||||||||24
1734440130000|2024-12-17 12:55:30|||||||||95
1734440160000|2024-12-17 12:56:00|4378|4377.5|4378|4377.5|4378|4377.5|4378|4377.5|343
1734440190000|2024-12-17 12:56:30|4377.5|4377|4377|4376.5|4377.5|4377|4377|4376.5|92
1734440230000|2024-12-17 12:57:10|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|160
1734440260000|2024-12-17 12:57:40|4378|4377.5|4377|4376|4378|4377.5|4377|4376|0
1734440290000|2024-12-17 12:58:10|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734440310000|2024-12-17 12:58:30|4377||4377||4377||4377||0
1734440320000|2024-12-17 12:58:40|4377.5|4376|4377|4376|4377.5|4376|4377|4376|115
1734440330000|2024-12-17 12:58:50|4376.5||4376.5||4376.5||4376.5||0
1734440340000|2024-12-17 12:59:00|4377||4376.5||4377||4376.5||0
1734440350000|2024-12-17 12:59:10|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|0
1734440380000|2024-12-17 12:59:40|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|186
1734440390000|2024-12-17 12:59:50|4378|4377|4378|4377.5|4378.5|4377.5|4378|4377|0
1734440410000|2024-12-17 13:00:10|4378.5|4378|4380.5|4380|4381|4380|4378.5|4378|60
1734440420000|2024-12-17 13:00:20|4381||4380.5||4381||4380.5||10
1734440430000|2024-12-17 13:00:30||4379.5||4379.5||4379.5||4379.5|0
1734440440000|2024-12-17 13:00:40|4380|4379|4379.5|4379|4380|4379|4379.5|4379|0
1734440460000|2024-12-17 13:01:00|4379|4378.5|4379|4378.5|4379|4378.5|4378.5|4378|230
1734440470000|2024-12-17 13:01:10|4380|4379|4380|4379|4380|4379|4380|4379|103
1734440480000|2024-12-17 13:01:20|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734440490000|2024-12-17 13:01:30|4379||4379||4379||4379||0
1734440510000|2024-12-17 13:01:50||4378||4378||4378||4378|50
1734440520000|2024-12-17 13:02:00|4378.5||4378.5||4379||4378.5||0
1734440540000|2024-12-17 13:02:20|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|500
1734440550000|2024-12-17 13:02:30|4376.5|4376|4378|4377|4378|4377|4376.5|4376|114
1734440560000|2024-12-17 13:02:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1734440570000|2024-12-17 13:02:50|4378|4376.5|4377|4376.5|4378|4376.5|4377|4376.5|28
1734440590000|2024-12-17 13:03:10|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|0
1734440600000|2024-12-17 13:03:20|4377|4376|4377|4376|4377|4376.5|4377|4376|1040
1734440610000|2024-12-17 13:03:30|4376.5|4375.5|4376.5|4375.5|4376.5|4376|4376.5|4375.5|169
1734440620000|2024-12-17 13:03:40|4377|4376|4376.5|4376|4377|4376|4376.5|4375.5|0
1734440630000|2024-12-17 13:03:50|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376.5|0
1734440640000|2024-12-17 13:04:00|4377|4376|4377|4376|4377.5|4376|4376.5|4376|0
1734440660000|2024-12-17 13:04:20||4376.5||4376||4376.5||4376|0
1734440670000|2024-12-17 13:04:30|4376.5|4376.5|4376.5|4375.5|4377|4376.5|4376.5|4375.5|352
1734440680000|2024-12-17 13:04:40||4376||4376||4376||4375.5|0
1734440700000|2024-12-17 13:05:00||4375.5||4375.5||4375.5||4375.5|0
1734440710000|2024-12-17 13:05:10||4376||4376||4376||4375.5|0
1734440730000|2024-12-17 13:05:30|4377|4376.5|4377|4376|4377|4376.5|4377|4376|203
1734440740000|2024-12-17 13:05:40|4376.5||4377||4377||4376.5||0
1734440750000|2024-12-17 13:05:50|4376.5|4375.5|4376|4375.5|4376.5|4375.5|4376|4375.5|440
1734440760000|2024-12-17 13:06:00|4375.5|4375|4375.5|4374.5|4375.5|4375|4375|4374.5|0
1734440770000|2024-12-17 13:06:10|4375||4375.5||4375.5||4375||0
1734440780000|2024-12-17 13:06:20|4375||4375||4375||4375||0
1734440790000|2024-12-17 13:06:30|4375.5|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|433
1734440800000|2024-12-17 13:06:40|4375|4374|4375|4374|4375|4374|4375|4374|42
1734440810000|2024-12-17 13:06:50||4374.5||4374||4374.5||4374|0
1734440820000|2024-12-17 13:07:00|4375.5|4374.5|4377|4376|4377|4376|4375.5|4374.5|257
1734440830000|2024-12-17 13:07:10|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|65
1734440840000|2024-12-17 13:07:20|4377|4376|4377|4376.5|4377|4376.5|4376|4375.5|182
1734440850000|2024-12-17 13:07:30|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|300
1734440860000|2024-12-17 13:07:40||4376.5||4376.5||4376.5||4376.5|0
1734440870000|2024-12-17 13:07:50|4377|4377|4377|4376.5|4377|4377|4377|4376.5|0
1734440880000|2024-12-17 13:08:00|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|196
1734440890000|2024-12-17 13:08:10|4378|4377|4378|4376.5|4378|4377|4377.5|4376.5|0
1734440900000|2024-12-17 13:08:20|4377.5||4377||4377.5||4377||0
1734440910000|2024-12-17 13:08:30|4377.5||4377.5||4377.5||4377.5||0
1734440920000|2024-12-17 13:08:40|4377||4377||4377.5||4377||0
1734440930000|2024-12-17 13:08:50|4377.5||4377.5||4377.5||4377.5||0
1734440940000|2024-12-17 13:09:00|4377||4377||4377.5||4377||0
1734440950000|2024-12-17 13:09:10|4377.5||4377||4377.5||4377||0
1734440970000|2024-12-17 13:09:30|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|4376.5|4375.5|0
1734440980000|2024-12-17 13:09:40|4377|4375|4376|4375|4377|4375|4376|4375|0
1734440990000|2024-12-17 13:09:50|4375.5|4374.5|4375.5|4375|4375.5|4375|4375.5|4374.5|205
1734441020000|2024-12-17 13:10:20|4375|4374.5|4375|4374|4375|4374.5|4374.5|4374|407
1734441030000|2024-12-17 13:10:30||4374.5||4374||4374.5||4374|0
1734441040000|2024-12-17 13:10:40|4374.5||4374.5||4374.5||4374.5||0
1734441050000|2024-12-17 13:10:50|4375|4374.5|4375.5|4374.5|4375.5|4374.5|4375|4374.5|480
1734441060000|2024-12-17 13:11:00||4375||4375||4375||4374.5|0
1734441070000|2024-12-17 13:11:10|4376.5|4375.5|4376.5|4376|4376.5|4376|4376.5|4375.5|133
1734441090000|2024-12-17 13:11:30|||||||||10
1734441100000|2024-12-17 13:11:40|4376|4375|4376|4375|4376|4375|4376|4375|28
1734441110000|2024-12-17 13:11:50||4375.5||4375.5||4375.5||4375.5|0
1734441130000|2024-12-17 13:12:10||4375||4375||4375||4375|334
1734441140000|2024-12-17 13:12:20|4376.5|4375.5|4377.5|4376.5|4377.5|4376.5|4376.5|4375.5|9
1734441150000|2024-12-17 13:12:30|4377|4376|4377|4376|4377|4376|4377|4376|10
1734441170000|2024-12-17 13:12:50||4376.5||4376.5||4376.5||4376.5|0
1734441180000|2024-12-17 13:13:00|4377.5||4377.5||4377.5||4377.5||0
1734441190000|2024-12-17 13:13:10|4378|4377|4377.5|4377|4378|4377|4377.5|4377|0
1734441240000|2024-12-17 13:14:00|4378.5|4377.5|4378.5|4377.5|4378.5|4378|4378.5|4377.5|803
1734441250000|2024-12-17 13:14:10|4378||4378.5||4378.5||4378||0
1734441260000|2024-12-17 13:14:20|4379|4378|4378.5|4378|4379|4378|4378.5|4377.5|0
1734441270000|2024-12-17 13:14:30|4379|4377.5|4379|4378|4379|4378|4379|4377.5|222
1734441280000|2024-12-17 13:14:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|0
1734441300000|2024-12-17 13:15:00|4379|4378|4379|4378|4379|4378|4379|4378|0
1734441310000|2024-12-17 13:15:10|4378.5||4379||4379||4378.5||47
1734441320000|2024-12-17 13:15:20||4378.5||4378||4378.5||4378|0
1734441330000|2024-12-17 13:15:30||4378.5||4378||4378.5||4378|0
1734441350000|2024-12-17 13:15:50|4378.5||4379||4379||4378.5||249
1734441360000|2024-12-17 13:16:00|4378.5|4379|4381|4380|4381|4380|4378.5|4379|1461
1734441370000|2024-12-17 13:16:10|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|0
1734441380000|2024-12-17 13:16:20|4381.5|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|54
1734441390000|2024-12-17 13:16:30|4381|4381|4381|4380|4381|4381|4380.5|4380|660
1734441400000|2024-12-17 13:16:40|4380.5||4380.5||4380.5||4380.5||12
1734441410000|2024-12-17 13:16:50|4380|4379.5|4380.5|4379.5|4381|4380|4380|4379.5|566
1734441420000|2024-12-17 13:17:00||4380||4380||4380||4380|0
1734441430000|2024-12-17 13:17:10||4379.5||4380||4380||4379.5|0
1734441440000|2024-12-17 13:17:20||4379.5||4379.5||4379.5||4379.5|231
1734441450000|2024-12-17 13:17:30||4380||4379.5||4380||4379.5|0
1734441470000|2024-12-17 13:17:50|4380|4379|4379.5|4379|4380|4379|4379.5|4379|437
1734441480000|2024-12-17 13:18:00|4380||4380||4380||4380||0
1734441510000|2024-12-17 13:18:30||4379.5||4379||4379.5||4379|0
1734441520000|2024-12-17 13:18:40|4381|4379.5|4381|4380|4381|4380.5|4381|4379.5|87
1734441530000|2024-12-17 13:18:50||4380.5||4380||4380.5||4380|0
1734441550000|2024-12-17 13:19:10|4380.5||4380.5||4380.5||4380.5||0
1734441570000|2024-12-17 13:19:30|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|200
1734441590000|2024-12-17 13:19:50|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|130
1734441600000|2024-12-17 13:20:00|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380|169
1734441610000|2024-12-17 13:20:10|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|505
1734441620000|2024-12-17 13:20:20|4381.5|4381|4383|4382|4383|4382|4381.5|4381|719
1734441630000|2024-12-17 13:20:30|4383.5|4382.5|4384|4383|4384|4383|4383.5|4382.5|0
1734441640000|2024-12-17 13:20:40|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1734441650000|2024-12-17 13:20:50|4383|4382|4383|4382|4383|4382|4383|4382|0
1734441670000|2024-12-17 13:21:10||4382.5||4382||4382.5||4382|0
1734441680000|2024-12-17 13:21:20||4382.5||4382.5||4382.5||4382.5|0
1734441690000|2024-12-17 13:21:30||4382||4382||4382||4382|0
1734441700000|2024-12-17 13:21:40||4382.5||4382||4382.5||4382|0
1734441720000|2024-12-17 13:22:00|4382.5||4383||4383||4382.5||0
1734441730000|2024-12-17 13:22:10|4382.5||4383||4383||4382.5||0
1734441760000|2024-12-17 13:22:40|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|268
1734441780000|2024-12-17 13:23:00|4382.5|4382|4382|4381|4383|4382|4381.5|4381|297
1734441800000|2024-12-17 13:23:20|4383|4381.5|4383|4382|4383|4382|4383|4381.5|41
1734441820000|2024-12-17 13:23:40|4382.5|4381.5|4381.5|4381|4382.5|4381.5|4381.5|4381|0
1734441830000|2024-12-17 13:23:50|4382||4382||4382||4382||297
1734441840000|2024-12-17 13:24:00|4381.5||4382||4382||4381.5||0
1734441860000|2024-12-17 13:24:20|4381|4380.5|4381|4380.5|4381|4380.5|4381|4380.5|0
1734441870000|2024-12-17 13:24:30|4380.5|4380|4380|4379.5|4380.5|4380|4380|4379.5|153
1734441880000|2024-12-17 13:24:40|4379.5|4379|4380|4379|4380|4379|4379.5|4379|17
1734441890000|2024-12-17 13:24:50||4379.5||4379||4379.5||4379|0
1734441900000|2024-12-17 13:25:00|4381|4380|4381|4380|4381|4380|4381|4380|6
1734441910000|2024-12-17 13:25:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734441920000|2024-12-17 13:25:20|4381|4380|4381|4380|4381|4380|4381|4380|0
1734441930000|2024-12-17 13:25:30||4380.5||4380.5||4380.5||4380.5|0
1734441940000|2024-12-17 13:25:40|||||||||12
1734441950000|2024-12-17 13:25:50||4380||4380.5||4380.5||4380|248
1734441960000|2024-12-17 13:26:00||4380||4380||4380.5||4380|65
1734441970000|2024-12-17 13:26:10|4380.5||4380.5||4380.5||4380.5||0
1734442010000|2024-12-17 13:26:50|4380|4379.5|4379.5|4379|4380|4379.5|4379.5|4379|213
1734442020000|2024-12-17 13:27:00|4380||4379.5||4380||4379.5||0
1734442030000|2024-12-17 13:27:10|4379|4378.5|4379|4378.5|4379.5|4378.5|4379|4378.5|0
1734442060000|2024-12-17 13:27:40|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|27
1734442100000|2024-12-17 13:28:20|||||||||1
1734442110000|2024-12-17 13:28:30||4378.5||4378.5||4378.5||4378.5|43
1734442120000|2024-12-17 13:28:40|4379||4379||4379||4379||0
1734442180000|2024-12-17 13:29:40|||||||||520
1734442190000|2024-12-17 13:29:50|4378.5|4377.5|4379.5|4378.5|4379.5|4379|4378.5|4377.5|1376
1734442200000|2024-12-17 13:30:00|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|152
1734442210000|2024-12-17 13:30:10|4381|4380|4383|4382|4384|4383|4381|4380|513
1734442220000|2024-12-17 13:30:20|4383.5|4381.5|4382.5|4381.5|4383.5|4381.5|4382|4381.5|355
1734442230000|2024-12-17 13:30:30|4382|4381|4382.5|4381|4382.5|4381.5|4382|4381|141
1734442240000|2024-12-17 13:30:40|4382|4381.5|4382|4381|4382|4381.5|4382|4381|0
1734442260000|2024-12-17 13:31:00|4382.5||4382||4382.5||4382||0
1734442270000|2024-12-17 13:31:10|4381.5|4380.5|4382|4381.5|4382|4381.5|4381.5|4380.5|136
1734442280000|2024-12-17 13:31:20||4381||4381||4381||4381|117
1734442320000|2024-12-17 13:32:00|4381.5|4380.5|4379.5|4378.5|4381.5|4380.5|4379|4378.5|869
1734442330000|2024-12-17 13:32:10|4380|4379|4380.5|4379|4380.5|4379|4380|4379|230
1734442340000|2024-12-17 13:32:20|4380||4380||4380||4380||0
1734442350000|2024-12-17 13:32:30|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|329
1734442370000|2024-12-17 13:32:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|121
1734442380000|2024-12-17 13:33:00|4379|4378|4379|4378|4379|4378.5|4379|4378|164
1734442390000|2024-12-17 13:33:10|4378.5||4378.5||4378.5||4378.5||0
1734442400000|2024-12-17 13:33:20|4379|4378.5|4379|4378|4379|4378.5|4379|4378|0
1734442410000|2024-12-17 13:33:30||4378.5||4378.5||4378.5||4378.5|0
1734442420000|2024-12-17 13:33:40||4378||4378||4378||4378|0
1734442430000|2024-12-17 13:33:50|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|194
1734442440000|2024-12-17 13:34:00||4378||4377.5||4378||4377.5|0
1734442450000|2024-12-17 13:34:10||4378||4377.5||4378||4377.5|120
1734442460000|2024-12-17 13:34:20|4377.5|4378|4377.5|4377|4377.5|4378|4377.5|4377|590
1734442470000|2024-12-17 13:34:30|4378|4377.5|4378|4377|4378|4377.5|4378|4377|229
1734442480000|2024-12-17 13:34:40||4377.5||4377||4377.5||4377|1000
1734442490000|2024-12-17 13:34:50|4378.5|4377.5|4378|4377|4378.5|4377.5|4378|4377|0
1734442510000|2024-12-17 13:35:10|4377.5||4378||4378||4377.5||190
1734442520000|2024-12-17 13:35:20|4377.5|4376.5|4377.5|4376.5|4378|4376.5|4377|4376.5|45
1734442530000|2024-12-17 13:35:30|4377||4377.5||4377.5||4377||0
1734442550000|2024-12-17 13:35:50|4376.5|4376|4375.5|4375|4377|4376|4375.5|4375|543
1734442560000|2024-12-17 13:36:00|4376||4376||4376||4376||56
1734442570000|2024-12-17 13:36:10|4375.5||4375.5||4375.5||4375.5||457
1734442590000|2024-12-17 13:36:30|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|0
1734442600000|2024-12-17 13:36:40|4374.5|4374|4373.5|4373|4374.5|4374|4373.5|4373|509
1734442610000|2024-12-17 13:36:50||4372.5||4372.5||4372.5||4372.5|0
1734442630000|2024-12-17 13:37:10|4373|4371.5|4372|4371|4373.5|4371.5|4372|4371|160
1734442640000|2024-12-17 13:37:20|4371.5|4370|4371.5|4370|4371.5|4370|4371.5|4370|0
1734442650000|2024-12-17 13:37:30|4371|4370.5|4370.5|4369.5|4371|4370.5|4370.5|4369.5|179
1734442660000|2024-12-17 13:37:40||4370||4370||4370||4370|0
1734442670000|2024-12-17 13:37:50||4369.5||4370||4370||4369.5|16
1734442680000|2024-12-17 13:38:00|4371|4371|4373|4372|4373|4372|4371|4371|712
1734442690000|2024-12-17 13:38:10|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|24
1734442700000|2024-12-17 13:38:20||4374||4374||4374||4374|0
1734442710000|2024-12-17 13:38:30|4374|4373.5|4374.5|4373.5|4374.5|4373.5|4374|4373.5|209
1734442740000|2024-12-17 13:39:00|4374|4374|4374|4373|4374|4374|4374|4373|117
1734442750000|2024-12-17 13:39:10|4373.5||4373.5||4373.5||4373.5||0
1734442780000|2024-12-17 13:39:40|4374|4373.5|4375|4374|4375|4374|4374|4373.5|266
1734442790000|2024-12-17 13:39:50||4373.5||4374||4374||4373.5|0
1734442800000|2024-12-17 13:40:00|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|224
1734442840000|2024-12-17 13:40:40|4374||4374||4374||4374||0
1734442880000|2024-12-17 13:41:20|4373.5|4373|4374|4373|4374|4373|4373.5|4373|165
1734442900000|2024-12-17 13:41:40|4374.5|4373.5|4374.5|4374|4374.5|4374|4374.5|4373|410
1734442910000|2024-12-17 13:41:50|4375|4374.5|4377|4376|4377|4376|4375|4374.5|495
1734442920000|2024-12-17 13:42:00|4378|4376.5|4378|4377|4378|4377|4378|4376|129
1734442940000|2024-12-17 13:42:20||4377.5||4377||4377.5||4377|0
1734442950000|2024-12-17 13:42:30||4377.5||4377||4377.5||4377|0
1734442960000|2024-12-17 13:42:40|4377.5||4377.5||4377.5||4377.5||0
1734442970000|2024-12-17 13:42:50|4377|4376.5|4377.5|4376.5|4377.5|4376.5|4377|4376|0
1734442980000|2024-12-17 13:43:00|4378|4377|4378|4376.5|4378|4377|4377.5|4376.5|0
1734442990000|2024-12-17 13:43:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|45
1734443010000|2024-12-17 13:43:30|4377|4376|4377|4376|4377|4376|4377|4376|100
1734443020000|2024-12-17 13:43:40|4377.5|4376.5|4377|4375.5|4377.5|4376.5|4377|4375.5|500
1734443030000|2024-12-17 13:43:50||4376||4376.5||4376.5||4375.5|0
1734443040000|2024-12-17 13:44:00|4378|4377|4378.5|4377.5|4378.5|4377.5|4378|4377|24
1734443050000|2024-12-17 13:44:10||4377||4377.5||4377.5||4377|0
1734443060000|2024-12-17 13:44:20||4378||4377.5||4378||4377.5|0
1734443080000|2024-12-17 13:44:40|4378|4376.5|4376.5|4376|4378|4376.5|4376.5|4376|193
1734443090000|2024-12-17 13:44:50|4377||4376.5||4377||4376.5||0
1734443100000|2024-12-17 13:45:00||4375.5||4376||4376||4375.5|85
1734443110000|2024-12-17 13:45:10|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|27
1734443120000|2024-12-17 13:45:20||4376||4376||4376||4375.5|0
1734443130000|2024-12-17 13:45:30||4375.5||4375.5||4375.5||4375.5|0
1734443150000|2024-12-17 13:45:50|4377|4376|4377.5|4376.5|4378|4376.5|4377|4376|132
1734443160000|2024-12-17 13:46:00|4377|4377|4377.5|4377|4377.5|4377|4377|4377|0
1734443170000|2024-12-17 13:46:10|4377|4376.5|4377|4376|4377|4376.5|4377|4376|129
1734443180000|2024-12-17 13:46:20|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734443190000|2024-12-17 13:46:30|4377|4377|4377|4376|4377.5|4377|4377|4376|121
1734443210000|2024-12-17 13:46:50||4376.5||4376||4376.5||4376|37
1734443230000|2024-12-17 13:47:10|4376.5||4376.5||4376.5||4376.5||0
1734443250000|2024-12-17 13:47:30|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376|56
1734443260000|2024-12-17 13:47:40|4377||4377||4377.5||4377||0
1734443270000|2024-12-17 13:47:50|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|461
1734443280000|2024-12-17 13:48:00|4377||4378||4378||4377||0
1734443290000|2024-12-17 13:48:10|4377.5||4377.5||4377.5||4377.5||0
1734443300000|2024-12-17 13:48:20|4377||4377||4377||4377||120
1734443320000|2024-12-17 13:48:40|4377.5||4377||4377.5||4377||0
1734443340000|2024-12-17 13:49:00|4377.5|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|238
1734443350000|2024-12-17 13:49:10|4377||4377.5||4377.5||4377||0
1734443360000|2024-12-17 13:49:20|4378|4377|4377|4376.5|4378|4377|4377|4376.5|0
1734443370000|2024-12-17 13:49:30|4377.5|4377|4378|4377|4378|4377|4377.5|4377|0
1734443380000|2024-12-17 13:49:40|4377.5|4376.5|4377|4376|4377.5|4376.5|4376.5|4375.5|0
1734443390000|2024-12-17 13:49:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734443420000|2024-12-17 13:50:20|4378|4377|4378|4377|4378|4377|4378|4377|0
1734443430000|2024-12-17 13:50:30|4377.5||4378||4378||4377.5||0
1734443440000|2024-12-17 13:50:40|4377.5|4377.5|4378|4377.5|4378|4377.5|4377.5|4377.5|106
1734443450000|2024-12-17 13:50:50|4378.5|4378|4379|4378|4379|4378|4378.5|4378|39
1734443460000|2024-12-17 13:51:00|4378.5|4377|4378|4377|4378.5|4377|4377.5|4377|85
1734443470000|2024-12-17 13:51:10|4377.5|4376.5|4377|4376|4377.5|4376.5|4377|4376|144
1734443490000|2024-12-17 13:51:30|4376.5||4377||4377||4376.5||0
1734443500000|2024-12-17 13:51:40|4376.5||4377||4377||4376.5||0
1734443520000|2024-12-17 13:52:00|4376.5||4377||4377||4376.5||0
1734443530000|2024-12-17 13:52:10||4376.5||4376.5||4376.5||4376|0
1734443560000|2024-12-17 13:52:40|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|287
1734443570000|2024-12-17 13:52:50|4377||4377||4377||4377||587
1734443580000|2024-12-17 13:53:00||4376.5||4376||4376.5||4376|0
1734443590000|2024-12-17 13:53:10||4376.5||4376||4376.5||4376|0
1734443610000|2024-12-17 13:53:30|4378|4377|4378|4377|4378|4377.5|4377.5|4377|336
1734443620000|2024-12-17 13:53:40|4377.5||4378||4378||4377.5||0
1734443630000|2024-12-17 13:53:50|4378.5|4377.5|4379|4378.5|4379|4378.5|4378.5|4377.5|0
1734443640000|2024-12-17 13:54:00|4379.5|4379|4379|4378.5|4380|4379|4379|4378.5|463
1734443650000|2024-12-17 13:54:10|4379.5|4378|4379.5|4378.5|4379.5|4378.5|4379.5|4378|280
1734443660000|2024-12-17 13:54:20|4380|4379|4380|4379.5|4380|4379.5|4380|4379|499
1734443670000|2024-12-17 13:54:30|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|277
1734443680000|2024-12-17 13:54:40|4379||4379||4379||4379||0
1734443690000|2024-12-17 13:54:50|4379.5||4379||4379.5||4379||0
1734443700000|2024-12-17 13:55:00|4379.5||4379||4379.5||4379||0
1734443710000|2024-12-17 13:55:10|4379.5|4379|4378.5|4378|4379.5|4379|4378.5|4378|568
1734443760000|2024-12-17 13:56:00|4378|4377.5|4378.5|4378|4378.5|4378|4378|4377.5|0
1734443770000|2024-12-17 13:56:10||4377.5||4378||4378||4377.5|70
1734443780000|2024-12-17 13:56:20|4379|4378.5|4379|4378|4379|4378.5|4379|4378|259
1734443800000|2024-12-17 13:56:40|4378.5||4379||4379||4378.5||0
1734443810000|2024-12-17 13:56:50|4378.5||4378.5||4378.5||4378.5||0
1734443820000|2024-12-17 13:57:00|4379|4378.5|4379|4378|4379|4378.5|4379|4378|0
1734443830000|2024-12-17 13:57:10||4378.5||4378.5||4378.5||4378|75
1734443840000|2024-12-17 13:57:20|4379.5|4379|4380.5|4379.5|4380.5|4379.5|4379.5|4379|340
1734443850000|2024-12-17 13:57:30|4380|4379|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734443860000|2024-12-17 13:57:40|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|32
1734443870000|2024-12-17 13:57:50|4379||4379||4379||4379||0
1734443880000|2024-12-17 13:58:00|4379.5||4379.5||4379.5||4379.5||0
1734443890000|2024-12-17 13:58:10|4379|4378|4379|4378|4379|4378|4379|4378|132
1734443900000|2024-12-17 13:58:20|4379.5|4378.5|4379|4378.5|4379.5|4378.5|4379|4378|0
1734443910000|2024-12-17 13:58:30|4379.5||4379||4379.5||4379||50
1734443920000|2024-12-17 13:58:40|4379.5||4379||4379.5||4379||0
1734443930000|2024-12-17 13:58:50|4380|4379|4380|4379.5|4380.5|4379.5|4380|4379|350
1734443940000|2024-12-17 13:59:00|4379.5|4379|4380|4379.5|4380|4379.5|4379.5|4379|9
1734443950000|2024-12-17 13:59:10||4379||4379.5||4379.5||4379|55
1734443960000|2024-12-17 13:59:20|4380.5|4380|4381|4380|4381|4380|4380.5|4380|0
1734443980000|2024-12-17 13:59:40||4380.5||4380.5||4380.5||4380.5|0
1734443990000|2024-12-17 13:59:50|4381.5|4380|4381|4380|4381.5|4380|4380.5|4380|158
1734444000000|2024-12-17 14:00:00|4380.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|220
1734444020000|2024-12-17 14:00:20|4380.5||4380.5||4380.5||4380.5||0
1734444030000|2024-12-17 14:00:30|4381||4380.5||4381||4380.5||0
1734444040000|2024-12-17 14:00:40|4381|4379.5|4381|4380|4381|4380|4381|4379.5|0
1734444050000|2024-12-17 14:00:50||4380.5||4380.5||4380.5||4380.5|0
1734444060000|2024-12-17 14:01:00|4380.5|4380|4381|4380|4381|4380|4380.5|4380|107
1734444070000|2024-12-17 14:01:10|4380|4379.5|4379.5|4379|4380|4379.5|4379.5|4379|216
1734444080000|2024-12-17 14:01:20|4379|4378.5|4378.5|4378|4379|4379|4378.5|4378|176
1734444090000|2024-12-17 14:01:30|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|309
1734444100000|2024-12-17 14:01:40||4379||4379||4379||4379|0
1734444110000|2024-12-17 14:01:50|4380|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379.5|0
1734444120000|2024-12-17 14:02:00|4381|4380|4380.5|4379.5|4381|4380|4380.5|4379.5|0
1734444130000|2024-12-17 14:02:10|4380||4380||4380||4380||0
1734444140000|2024-12-17 14:02:20|4380.5||4380.5||4380.5||4380.5||0
1734444150000|2024-12-17 14:02:30|4381|4380|4381|4380.5|4381|4380.5|4381|4379.5|266
1734444160000|2024-12-17 14:02:40|4381.5|4381|4382|4381.5|4382|4381.5|4381.5|4380.5|0
1734444170000|2024-12-17 14:02:50|4382.5|4381|4382.5|4381.5|4382.5|4382|4382|4381|121
1734444180000|2024-12-17 14:03:00|4382|4382|4383.5|4382.5|4383.5|4382.5|4382|4381.5|224
1734444190000|2024-12-17 14:03:10|4384|4383|4383.5|4383|4384|4383|4383.5|4383|456
1734444200000|2024-12-17 14:03:20||4382.5||4382.5||4382.5||4382.5|434
1734444210000|2024-12-17 14:03:30|4383|4383|4383.5|4382.5|4383.5|4383|4383|4382.5|0
1734444220000|2024-12-17 14:03:40|4383|4382|4383|4382|4383|4382|4383|4382|0
1734444230000|2024-12-17 14:03:50|4382.5||4383||4383||4382.5||65
1734444240000|2024-12-17 14:04:00|4382.5||4383||4383||4382.5||0
1734444260000|2024-12-17 14:04:20|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381.5|325
1734444270000|2024-12-17 14:04:30|4382|4381.5|4382|4381.5|4382|4381.5|4382|4381.5|45
1734444280000|2024-12-17 14:04:40|4382.5||4382.5||4382.5||4382.5||0
1734444300000|2024-12-17 14:05:00|4382|4381|4381|4380.5|4382|4381|4381|4380.5|118
1734444310000|2024-12-17 14:05:10|4381.5|4379.5|4380|4379.5|4381.5|4379.5|4380|4379.5|2326
1734444320000|2024-12-17 14:05:20|4380.5||4380||4380.5||4380||0
1734444350000|2024-12-17 14:05:50|4379.5|4379|4379|4378.5|4380|4379|4379|4378.5|285
1734444360000|2024-12-17 14:06:00|4379.5||4379.5||4379.5||4379.5||0
1734444370000|2024-12-17 14:06:10|4379|4378|4378.5|4378|4379|4378|4378.5|4378|0
1734444380000|2024-12-17 14:06:20|4379||4379||4379||4379||0
1734444390000|2024-12-17 14:06:30|4378.5||4378.5||4379||4378.5||0
1734444400000|2024-12-17 14:06:40|4379|4377.5|4378.5|4378|4379|4378|4378|4377.5|363
1734444410000|2024-12-17 14:06:50|4378|4377.5|4378|4377|4378|4377.5|4377.5|4376.5|0
1734444420000|2024-12-17 14:07:00|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|29
1734444440000|2024-12-17 14:07:20||4378||4377.5||4378||4377.5|0
1734444450000|2024-12-17 14:07:30|4378||4378||4378||4378||0
1734444460000|2024-12-17 14:07:40|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|147
1734444490000|2024-12-17 14:08:10|||||||||179
1734444500000|2024-12-17 14:08:20|4377|4376.5|4376.5|4376|4377|4376.5|4376.5|4376|183
1734444510000|2024-12-17 14:08:30|4377.5|4377|4378|4377.5|4378|4377.5|4377.5|4376.5|45
1734444520000|2024-12-17 14:08:40|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|0
1734444530000|2024-12-17 14:08:50||4379||4378.5||4379||4378.5|65
1734444540000|2024-12-17 14:09:00|4379||4379||4379||4379||0
1734444550000|2024-12-17 14:09:10|4380|4379|4380|4379|4380|4379|4380|4379|400
1734444560000|2024-12-17 14:09:20|4380.5|4379.5|4381|4380|4381|4380.5|4380.5|4379.5|567
1734444570000|2024-12-17 14:09:30|4380.5||4381||4381||4380.5||0
1734444580000|2024-12-17 14:09:40|4381.5|4380.5|4381|4380|4381.5|4380.5|4381|4380|381
1734444590000|2024-12-17 14:09:50|4380.5||4381||4381.5||4380.5||0
1734444600000|2024-12-17 14:10:00|4381.5|4380.5|4381.5|4380.5|4382|4380.5|4381.5|4380.5|0
1734444610000|2024-12-17 14:10:10|4382|4381|4382.5|4381.5|4382.5|4381.5|4381.5|4381|0
1734444620000|2024-12-17 14:10:20|4382||4382.5||4382.5||4382||0
1734444630000|2024-12-17 14:10:30|4382|4381|4382.5|4382|4382.5|4382|4381.5|4381|1
1734444640000|2024-12-17 14:10:40|4383|4381|4382|4381|4383|4381|4382|4381|0
1734444650000|2024-12-17 14:10:50|4381.5||4382||4382||4381.5||71
1734444660000|2024-12-17 14:11:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|269
1734444670000|2024-12-17 14:11:10||4381||4381||4381||4380.5|0
1734444680000|2024-12-17 14:11:20||4380.5||4380.5||4380.5||4380.5|0
1734444690000|2024-12-17 14:11:30|4381||4381.5||4381.5||4381||123
1734444700000|2024-12-17 14:11:40|4381||4381||4381||4381||0
1734444710000|2024-12-17 14:11:50|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|81
1734444720000|2024-12-17 14:12:00|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|0
1734444730000|2024-12-17 14:12:10|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|0
1734444750000|2024-12-17 14:12:30|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|129
1734444780000|2024-12-17 14:13:00|4379.5|4379|4379.5|4378.5|4379.5|4379|4379.5|4378.5|55
1734444790000|2024-12-17 14:13:10|4379||4379||4379||4379||0
1734444810000|2024-12-17 14:13:30|4380|4379|4379.5|4379|4380|4379|4379.5|4379|34
1734444820000|2024-12-17 14:13:40|4380||4379.5||4380||4379.5||0
1734444890000|2024-12-17 14:14:50|4379|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378.5|50
1734444900000|2024-12-17 14:15:00|4379||4379.5||4379.5||4379||0
1734444910000|2024-12-17 14:15:10|4379|4378|4378|4377|4379|4378|4378|4377|175
1734444920000|2024-12-17 14:15:20|4377.5|4377.5|4377.5|4377|4377.5|4377.5|4377.5|4377|228
1734444930000|2024-12-17 14:15:30|4377|4376.5|4378|4377|4378|4377|4377|4376.5|27
1734444940000|2024-12-17 14:15:40|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|0
1734444950000|2024-12-17 14:15:50|4378|4378|4378.5|4377.5|4378.5|4378|4378|4377.5|0
1734444960000|2024-12-17 14:16:00|4378|4377|4377.5|4376.5|4378|4377|4377.5|4376.5|49
1734444980000|2024-12-17 14:16:20||4377||4376.5||4377||4376.5|0
1734444990000|2024-12-17 14:16:30|4377||4377.5||4377.5||4377||0
1734445010000|2024-12-17 14:16:50|4377||4377||4377.5||4377||0
1734445020000|2024-12-17 14:17:00|4378|4376|4378|4377.5|4378.5|4377.5|4378|4376|102
1734445030000|2024-12-17 14:17:10|4378.5|4378|4379.5|4379|4379.5|4379|4378.5|4377.5|226
1734445040000|2024-12-17 14:17:20|4380|4379.5|4381|4380|4381|4380|4380|4379.5|0
1734445050000|2024-12-17 14:17:30|4381.5|4380.5|4383.5|4382.5|4383.5|4382.5|4381.5|4380.5|0
1734445060000|2024-12-17 14:17:40|4384|4383|4383.5|4382.5|4384|4383|4383|4382.5|40
1734445070000|2024-12-17 14:17:50|4384|4383|4384|4383|4384|4383|4384|4383|0
1734445080000|2024-12-17 14:18:00|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4383.5|4383|804
1734445090000|2024-12-17 14:18:10|4384|4384|4383.5|4382.5|4384|4384|4383.5|4382.5|193
1734445120000|2024-12-17 14:18:40||4383||4383||4383||4383|0
1734445130000|2024-12-17 14:18:50|4383|4382.5|4383|4382.5|4383.5|4382.5|4383|4382.5|0
1734445140000|2024-12-17 14:19:00|||||||||38
1734445160000|2024-12-17 14:19:20||4382||4382||4382||4382|388
1734445180000|2024-12-17 14:19:40||4382.5||4382.5||4382.5||4382|0
1734445190000|2024-12-17 14:19:50|4382.5|4382|4382.5|4382|4383|4382|4382.5|4382|137
1734445210000|2024-12-17 14:20:10|4382|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|65
1734445230000|2024-12-17 14:20:30|4383|4382|4383|4382|4383.5|4382.5|4383|4381.5|0
1734445240000|2024-12-17 14:20:40|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381.5|222
1734445250000|2024-12-17 14:20:50|4382|4381|4381.5|4381|4382|4381|4381.5|4381|882
1734445260000|2024-12-17 14:21:00|4381|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|142
1734445280000|2024-12-17 14:21:20|4380.5||4380.5||4380.5||4380.5||100
1734445290000|2024-12-17 14:21:30|4381||4380.5||4381||4380.5||0
1734445300000|2024-12-17 14:21:40|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|250
1734445310000|2024-12-17 14:21:50|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|0
1734445320000|2024-12-17 14:22:00|4381||4381||4381||4381||0
1734445330000|2024-12-17 14:22:10|||||||||50
1734445340000|2024-12-17 14:22:20|4381.5||4381||4381.5||4381||0
1734445350000|2024-12-17 14:22:30|4381.5||4381.5||4381.5||4381.5||0
1734445360000|2024-12-17 14:22:40|4381||4381||4381||4381||0
1734445380000|2024-12-17 14:23:00|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4380.5|0
1734445390000|2024-12-17 14:23:10||4380.5||4380.5||4381||4380.5|0
1734445400000|2024-12-17 14:23:20||4381||4380.5||4381||4380.5|41
1734445410000|2024-12-17 14:23:30|4381||4381||4381||4381||0
1734445420000|2024-12-17 14:23:40|4381.5|4381|4381.5|4380.5|4381.5|4381|4381.5|4380.5|825
1734445430000|2024-12-17 14:23:50|4382|4381|4382|4381|4382|4381|4381.5|4380.5|313
1734445440000|2024-12-17 14:24:00|4381.5||4382||4382||4381.5||0
1734445460000|2024-12-17 14:24:20||4381.5||4381||4381.5||4381|0
1734445470000|2024-12-17 14:24:30||4381.5||4381.5||4381.5||4381.5|0
1734445490000|2024-12-17 14:24:50|4381.5|4381|4382|4381|4382|4381|4381.5|4381|45
1734445500000|2024-12-17 14:25:00|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|4381.5|4380.5|140
1734445510000|2024-12-17 14:25:10|4381|4380|4380.5|4380|4381|4380|4380.5|4380|88
1734445520000|2024-12-17 14:25:20|4381||4381||4381||4381||0
1734445530000|2024-12-17 14:25:30|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|109
1734445540000|2024-12-17 14:25:40|4379.5|4379|4379.5|4379|4379.5|4379|4379.5|4379|109
1734445550000|2024-12-17 14:25:50|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380|4379|0
1734445560000|2024-12-17 14:26:00|4380|4379|4380|4379|4380|4379|4380|4379|0
1734445570000|2024-12-17 14:26:10|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1734445580000|2024-12-17 14:26:20||4380||4379.5||4380||4379.5|0
1734445590000|2024-12-17 14:26:30|4380||4380.5||4380.5||4380||0
1734445600000|2024-12-17 14:26:40|4380||4380.5||4380.5||4380||0
1734445610000|2024-12-17 14:26:50|4380||4380.5||4380.5||4380||0
1734445630000|2024-12-17 14:27:10|4380|4379|4380|4379|4380|4379|4379.5|4379|240
1734445640000|2024-12-17 14:27:20|4379.5|4378.5|4380|4379|4380|4379|4379.5|4378.5|230
1734445650000|2024-12-17 14:27:30|4379.5|4378.5|4380|4378.5|4380|4378.5|4379.5|4378.5|0
1734445660000|2024-12-17 14:27:40|4379.5|4379|4378.5|4377.5|4379.5|4379|4378.5|4377.5|205
1734445680000|2024-12-17 14:28:00||4378||4377.5||4378||4377.5|0
1734445690000|2024-12-17 14:28:10|4378||4378||4378||4378||0
1734445700000|2024-12-17 14:28:20||4376.5||4377||4377||4376.5|500
1734445710000|2024-12-17 14:28:30|4377.5|4376.5|4377|4376.5|4378|4376.5|4377|4376.5|68
1734445720000|2024-12-17 14:28:40||4376||4376||4376.5||4376|0
1734445730000|2024-12-17 14:28:50|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|4377.5|4376.5|0
1734445740000|2024-12-17 14:29:00|4378|4377|4378|4377.5|4378|4377.5|4378|4377|45
1734445750000|2024-12-17 14:29:10|4379|4378|4378|4377.5|4379|4378|4378|4377.5|860
1734445760000|2024-12-17 14:29:20|4378.5||4378||4378.5||4378||0
1734445770000|2024-12-17 14:29:30|4378.5||4378||4378.5||4378||268
1734445790000|2024-12-17 14:29:50|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|0
1734445800000|2024-12-17 14:30:00|4377|4376.5|4377|4376|4377|4376.5|4374.5|4374|529
1734445810000|2024-12-17 14:30:10|4376.5|4375|4375.5|4374.5|4376.5|4375|4375|4374|0
1734445820000|2024-12-17 14:30:20|4375|4374|4375.5|4374.5|4376|4375.5|4375|4373.5|86
1734445830000|2024-12-17 14:30:30|4376|4373.5|4375|4374|4376|4374|4375|4373.5|0
1734445840000|2024-12-17 14:30:40|4375.5|4374.5|4376.5|4375.5|4377|4375.5|4375.5|4374.5|389
1734445850000|2024-12-17 14:30:50|4376|4375|4376.5|4375.5|4377|4376|4376|4375|619
1734445860000|2024-12-17 14:31:00|4377|4376|4377|4375.5|4377|4376.5|4375.5|4374.5|132
1734445870000|2024-12-17 14:31:10|4376.5|4376|4378.5|4377.5|4378.5|4378|4376.5|4376|873
1734445880000|2024-12-17 14:31:20|4378|4377|4378.5|4377.5|4379|4378.5|4378|4377|726
1734445890000|2024-12-17 14:31:30|4379|4378|4379.5|4379|4379.5|4379|4379|4378|55
1734445900000|2024-12-17 14:31:40|4380|4379.5|4381|4380.5|4381|4380.5|4380|4379.5|88
1734445910000|2024-12-17 14:31:50|4381.5|4381|4381.5|4381|4382.5|4381|4381.5|4381|214
1734445920000|2024-12-17 14:32:00|4381|4380.5|4380|4379|4381|4380.5|4379.5|4378.5|97
1734445930000|2024-12-17 14:32:10|4381.5|4379.5|4381|4380|4381.5|4380.5|4381|4379.5|46
1734445940000|2024-12-17 14:32:20|4380.5|4379.5|4380|4379|4381|4380|4379.5|4379|209
1734445950000|2024-12-17 14:32:30|4380.5|4379.5|4380.5|4379.5|4381|4380|4379.5|4378.5|480
1734445960000|2024-12-17 14:32:40|4380|4379|4380|4379|4380.5|4379.5|4380|4379|345
1734445970000|2024-12-17 14:32:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379|4378|0
1734445980000|2024-12-17 14:33:00|4380|4378|4381|4379.5|4381|4380|4379.5|4378|0
1734445990000|2024-12-17 14:33:10|4380.5|4380|4382.5|4381.5|4382.5|4381.5|4380.5|4380|182
1734446000000|2024-12-17 14:33:20|4383|4382|4383|4381.5|4383|4382|4382|4381.5|451
1734446010000|2024-12-17 14:33:30|4383.5|4382|4383|4382|4383.5|4382.5|4382.5|4381.5|205
1734446020000|2024-12-17 14:33:40|4383.5|4382.5|4384.5|4383.5|4384.5|4383.5|4383|4382.5|0
1734446030000|2024-12-17 14:33:50|4383|4384|4383|4381.5|4383|4384|4383|4381.5|520
1734446040000|2024-12-17 14:34:00||4382||4382||4382||4381.5|0
1734446050000|2024-12-17 14:34:10|4384|4382.5|4384|4383|4384|4383|4384|4382|0
1734446060000|2024-12-17 14:34:20|4383.5|4382.5|4385.5|4384.5|4385.5|4384.5|4383.5|4382.5|0
1734446070000|2024-12-17 14:34:30|4386.5|4385.5|4386.5|4385.5|4387.5|4386.5|4386.5|4385.5|136
1734446080000|2024-12-17 14:34:40|4386|4385|4387|4386|4387|4386|4386|4385|25
1734446090000|2024-12-17 14:34:50|4388|4387|4387.5|4386.5|4388|4387|4387.5|4386.5|462
1734446100000|2024-12-17 14:35:00|4387|4386|4388|4387|4388|4387|4387|4386|58
1734446110000|2024-12-17 14:35:10|4388.5|4387.5|4388|4387|4388.5|4387.5|4388|4387|68
1734446120000|2024-12-17 14:35:20|4387.5|4387.5|4387.5|4386.5|4387.5|4387.5|4387.5|4386.5|0
1734446130000|2024-12-17 14:35:30|4387|4386|4386|4385|4387|4386.5|4386|4385|55
1734446140000|2024-12-17 14:35:40|4387|4385.5|4386.5|4385.5|4387|4385.5|4386.5|4385.5|95
1734446150000|2024-12-17 14:35:50|4387|4386|4387.5|4386|4387.5|4386.5|4386.5|4385.5|0
1734446160000|2024-12-17 14:36:00|4387|4385.5|4387|4385.5|4387|4386|4386.5|4385.5|0
1734446170000|2024-12-17 14:36:10|4387.5|4386|4388|4387|4388|4387|4387.5|4386|0
1734446180000|2024-12-17 14:36:20|4388.5|4387.5|4387.5|4386.5|4388.5|4387.5|4387.5|4386.5|557
1734446190000|2024-12-17 14:36:30|4386.5|4385.5|4387|4386|4387|4386|4386|4385.5|55
1734446200000|2024-12-17 14:36:40|4386.5|4385.5|4386.5|4385.5|4387|4386|4386.5|4385.5|0
1734446210000|2024-12-17 14:36:50|4387|4386|4387.5|4386.5|4387.5|4386.5|4386.5|4386|0
1734446220000|2024-12-17 14:37:00|4387|4386|4386.5|4385.5|4387|4386|4386.5|4385.5|269
1734446230000|2024-12-17 14:37:10|4386|4386|4387|4386|4387|4386|4386|4386|121
1734446240000|2024-12-17 14:37:20|4386.5|4385.5|4387|4386.5|4387.5|4386.5|4386|4385|522
1734446250000|2024-12-17 14:37:30|4387.5|4386|4388|4387|4388|4387|4387|4386|898
1734446260000|2024-12-17 14:37:40|4387.5|4386.5|4388|4386.5|4388|4386.5|4387.5|4386.5|65
1734446270000|2024-12-17 14:37:50|4388.5|4387|4389.5|4388|4389.5|4388|4388.5|4387|0
1734446280000|2024-12-17 14:38:00|4388.5|4387.5|4388|4386.5|4388.5|4387.5|4388|4386.5|583
1734446290000|2024-12-17 14:38:10|4389|4387|4389|4387.5|4389|4388|4389|4386.5|130
1734446300000|2024-12-17 14:38:20||4388||4387.5||4388||4387.5|0
1734446310000|2024-12-17 14:38:30|4388.5|4388|4388.5|4387.5|4389|4388|4388|4387|92
1734446320000|2024-12-17 14:38:40|4388|4387|4388|4387|4388|4387|4388|4387|0
1734446330000|2024-12-17 14:38:50|4388.5|4387.5|4389|4388|4389|4388|4388|4387|0
1734446340000|2024-12-17 14:39:00|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|198
1734446350000|2024-12-17 14:39:10||4389||4388.5||4389||4388.5|0
1734446360000|2024-12-17 14:39:20|4390|4389|4389.5|4388.5|4390|4389.5|4389.5|4388.5|666
1734446370000|2024-12-17 14:39:30|4390|4389|4389.5|4388.5|4390|4389|4389.5|4388.5|0
1734446380000|2024-12-17 14:39:40|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|4388.5|4387.5|0
1734446390000|2024-12-17 14:39:50|4389.5|4388|4389|4388|4389.5|4388|4389|4388|38
1734446400000|2024-12-17 14:40:00|4388|4387.5|4388.5|4387|4388.5|4387.5|4388|4387|759
1734446410000|2024-12-17 14:40:10|4388|4387.5|4388|4387|4388|4387.5|4387.5|4387|121
1734446430000|2024-12-17 14:40:30|4389|4387.5|4388.5|4387|4389|4388|4388.5|4387|637
1734446440000|2024-12-17 14:40:40|4388|4387.5|4388.5|4387.5|4388.5|4387.5|4388|4387.5|0
1734446450000|2024-12-17 14:40:50|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4388|500
1734446460000|2024-12-17 14:41:00|4390|4389|4391.5|4390.5|4391.5|4390.5|4390|4389|1301
1734446470000|2024-12-17 14:41:10|4391||4391.5||4391.5||4391||0
1734446480000|2024-12-17 14:41:20|4391||4391.5||4391.5||4391||0
1734446490000|2024-12-17 14:41:30|4391|4389.5|4390|4389|4391|4389.5|4390|4389|5
1734446500000|2024-12-17 14:41:40|4390.5|4388.5|4389.5|4388.5|4390.5|4388.5|4389.5|4388.5|363
1734446510000|2024-12-17 14:41:50|4389|4388|4389|4388|4389.5|4388|4389|4388|0
1734446520000|2024-12-17 14:42:00|4388.5|4387.5|4389|4387.5|4389.5|4388.5|4388.5|4387.5|0
1734446530000|2024-12-17 14:42:10|4388.5|4388|4389|4387.5|4389|4388|4388.5|4387.5|0
1734446540000|2024-12-17 14:42:20|4388.5|4387|4387.5|4387|4388.5|4387|4387.5|4387|191
1734446550000|2024-12-17 14:42:30|4388||4387.5||4388||4387.5||0
1734446560000|2024-12-17 14:42:40|4386.5|4385.5|4386|4385.5|4386.5|4385.5|4386|4385.5|0
1734446570000|2024-12-17 14:42:50|4385.5|4385|4385|4384.5|4385.5|4385|4385|4384.5|0
1734446580000|2024-12-17 14:43:00|4384.5|4383.5|4384|4383.5|4384.5|4384|4384|4383.5|4
1734446590000|2024-12-17 14:43:10|4383.5|4383|4383.5|4383|4383.5|4383|4383.5|4383|0
1734446600000|2024-12-17 14:43:20||4382.5||4383||4383||4382.5|130
1734446610000|2024-12-17 14:43:30|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|339
1734446620000|2024-12-17 14:43:40|4384.5|4384|4384|4383|4385|4384.5|4384|4383|1070
1734446630000|2024-12-17 14:43:50|4383.5||4383.5||4383.5||4383.5||0
1734446640000|2024-12-17 14:44:00|||||||||56
1734446660000|2024-12-17 14:44:20|4384|4383.5|4385|4384|4385|4384|4384|4383.5|841
1734446670000|2024-12-17 14:44:30|4384.5|4384.5|4385|4383.5|4385|4384.5|4384.5|4383.5|0
1734446680000|2024-12-17 14:44:40|4384|4384|4385|4383.5|4385|4384|4384|4383|233
1734446690000|2024-12-17 14:44:50|4384.5|4384|4384.5|4383.5|4385|4384|4384.5|4383.5|0
1734446700000|2024-12-17 14:45:00|4384|4383|4384.5|4383.5|4384.5|4383.5|4383.5|4383|147
1734446710000|2024-12-17 14:45:10|4384|4383|4384|4383|4384|4383.5|4384|4383|0
1734446720000|2024-12-17 14:45:20|4383.5|4382|4381|4380|4383.5|4382|4381|4380|1510
1734446730000|2024-12-17 14:45:30|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4380.5|260
1734446740000|2024-12-17 14:45:40|4382||4382||4382.5||4382||222
1734446750000|2024-12-17 14:45:50|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382.5|4381|4
1734446760000|2024-12-17 14:46:00|4383|4382|4382.5|4381.5|4383|4382|4382|4381|263
1734446770000|2024-12-17 14:46:10|4383|4382|4384|4383|4384|4383.5|4383|4382|338
1734446780000|2024-12-17 14:46:20|4384.5|4383.5|4384|4383|4384.5|4383.5|4384|4383|845
1734446790000|2024-12-17 14:46:30|4383.5|4383.5|4385|4383.5|4385|4383.5|4383.5|4383.5|60
1734446800000|2024-12-17 14:46:40||4384||4384||4384||4384|0
1734446820000|2024-12-17 14:47:00|4385.5|4384.5|4385.5|4385|4386|4385|4385.5|4384.5|709
1734446830000|2024-12-17 14:47:10|4386||4386||4386||4386||0
1734446840000|2024-12-17 14:47:20|4385.5||4385.5||4385.5||4385.5||0
1734446850000|2024-12-17 14:47:30|4386||4386||4386||4385.5||250
1734446860000|2024-12-17 14:47:40||4385.5||4385||4385.5||4385|170
1734446870000|2024-12-17 14:47:50|4385.5|4385.5|4386|4385|4386|4385.5|4385.5|4385|168
1734446880000|2024-12-17 14:48:00|4386.5|4385.5|4386.5|4385|4386.5|4385.5|4386.5|4385|0
1734446890000|2024-12-17 14:48:10|4386|4384|4385|4383.5|4386|4384|4384.5|4383.5|135
1734446900000|2024-12-17 14:48:20|4384.5|4384|4383.5|4382.5|4384.5|4384|4383.5|4382.5|1394
1734446920000|2024-12-17 14:48:40|4384|4383|4385|4384|4385|4384|4384|4383|0
1734446930000|2024-12-17 14:48:50|4384.5|4383.5|4383.5|4382.5|4385|4383.5|4383.5|4382.5|228
1734446940000|2024-12-17 14:49:00|4383|4383|4383|4382|4383|4383|4383|4382|0
1734446950000|2024-12-17 14:49:10|4383.5|4382.5|4383.5|4382.5|4383.5|4383|4383|4382.5|0
1734446960000|2024-12-17 14:49:20|4383|4383|4383|4382|4383.5|4383|4382.5|4382|366
1734446970000|2024-12-17 14:49:30|4383.5|4382.5|4383.5|4382|4383.5|4382.5|4383.5|4382|0
1734446980000|2024-12-17 14:49:40|4384|4382.5|4384|4383|4384|4383|4384|4382|0
1734446990000|2024-12-17 14:49:50||4383.5||4383||4383.5||4382.5|0
1734447000000|2024-12-17 14:50:00|4383.5|4382|4383.5|4382.5|4384|4383|4383|4382|242
1734447010000|2024-12-17 14:50:10|4383|4382|4383.5|4383|4384|4383|4383|4382|291
1734447020000|2024-12-17 14:50:20|4384|4382.5|4383.5|4382|4384|4383|4383|4382|428
1734447030000|2024-12-17 14:50:30|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382|0
1734447040000|2024-12-17 14:50:40|4383|4382|4381.5|4380.5|4383|4382|4381.5|4380.5|252
1734447050000|2024-12-17 14:50:50|4382|4381|4382|4381|4382|4381|4381.5|4380.5|0
1734447060000|2024-12-17 14:51:00|4381.5|4381.5|4381|4380|4382|4381.5|4381|4380|0
1734447070000|2024-12-17 14:51:10|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4378.5|160
1734447080000|2024-12-17 14:51:20|4380.5|4378.5|4379.5|4378.5|4380.5|4378.5|4379.5|4378.5|0
1734447090000|2024-12-17 14:51:30|4380|4378|4379|4378|4380|4378|4379|4378|0
1734447100000|2024-12-17 14:51:40|4379.5|4379|4380|4378.5|4380|4379|4379.5|4378.5|0
1734447110000|2024-12-17 14:51:50|4380.5|4379|4380|4379|4380.5|4379.5|4380|4379|133
1734447120000|2024-12-17 14:52:00|4379.5|4378.5|4380|4378.5|4380|4379.5|4379.5|4378.5|0
1734447130000|2024-12-17 14:52:10|4379.5|4379|4378.5|4377.5|4379.5|4379|4378.5|4377.5|388
1734447140000|2024-12-17 14:52:20|4378|4377|4378|4377|4378|4377.5|4378|4376.5|0
1734447150000|2024-12-17 14:52:30|4377.5|4377.5|4377.5|4376|4377.5|4377.5|4377.5|4376|0
1734447160000|2024-12-17 14:52:40|4377|4374.5|4376.5|4375|4377|4375|4376|4374.5|236
1734447170000|2024-12-17 14:52:50|4376|4375.5|4376.5|4375.5|4376.5|4375.5|4376|4375.5|0
1734447180000|2024-12-17 14:53:00|4377|4376|4376.5|4375.5|4377|4376|4376.5|4375.5|0
1734447190000|2024-12-17 14:53:10|4377|4376|4377|4376|4377|4376|4377|4375.5|0
1734447200000|2024-12-17 14:53:20||4375.5||4376||4376||4375.5|0
1734447210000|2024-12-17 14:53:30|4377.5|4376.5|4377.5|4376.5|4377.5|4377|4377.5|4376.5|0
1734447230000|2024-12-17 14:53:50||4377||4376.5||4377||4376.5|0
1734447240000|2024-12-17 14:54:00|4377||4377||4377||4377||0
1734447250000|2024-12-17 14:54:10|4377.5|4377|4377.5|4376.5|4377.5|4377|4377.5|4376.5|9
1734447260000|2024-12-17 14:54:20|4378|4377|4377|4376|4378|4377|4377|4376|40
1734447270000|2024-12-17 14:54:30|4377.5|4377|4379|4378|4379|4378|4377.5|4377|457
1734447280000|2024-12-17 14:54:40|4379.5|4378.5|4379|4378|4379.5|4378.5|4379|4378|0
1734447290000|2024-12-17 14:54:50|4378.5|4377.5|4378|4377.5|4379|4377.5|4378|4377.5|0
1734447300000|2024-12-17 14:55:00|4378.5|4377|4377|4376.5|4378.5|4377|4377|4376.5|307
1734447310000|2024-12-17 14:55:10|4376|4376|4375.5|4375|4376|4376|4375.5|4375|271
1734447320000|2024-12-17 14:55:20|4375|4374.5|4375.5|4374|4375.5|4374.5|4375|4373.5|0
1734447330000|2024-12-17 14:55:30|4375|4373.5|4374.5|4373.5|4375|4373.5|4374|4373|0
1734447340000|2024-12-17 14:55:40|4376|4374|4376|4375|4376|4375|4375.5|4373.5|33
1734447350000|2024-12-17 14:55:50|4376.5|4375.5|4377|4375.5|4377|4376|4376.5|4375.5|0
1734447360000|2024-12-17 14:56:00|4377.5|4376|4378|4376.5|4378|4377|4377.5|4376|200
1734447370000|2024-12-17 14:56:10||4377||4376.5||4377||4376.5|0
1734447380000|2024-12-17 14:56:20|4376|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|155
1734447400000|2024-12-17 14:56:40||4376||4375.5||4376||4375.5|0
1734447420000|2024-12-17 14:57:00|4375.5|4375|4374.5|4373.5|4375.5|4375|4374|4373.5|121
1734447430000|2024-12-17 14:57:10|4374|4372.5|4374|4373|4374|4373|4372.5|4371.5|703
1734447440000|2024-12-17 14:57:20|4374.5|4372.5|4374.5|4373.5|4374.5|4373.5|4374.5|4372.5|0
1734447450000|2024-12-17 14:57:30|4374|4373|4374.5|4374|4374.5|4374|4374|4373|0
1734447460000|2024-12-17 14:57:40|4375|4374.5|4376|4375|4376|4375|4375|4374.5|0
1734447470000|2024-12-17 14:57:50|4375.5|4375.5|4376|4375.5|4376|4375.5|4375.5|4375.5|0
1734447480000|2024-12-17 14:58:00|4376.5|4375|4376.5|4375.5|4376.5|4375.5|4376|4375|0
1734447490000|2024-12-17 14:58:10||4375||4375.5||4375.5||4375|0
1734447500000|2024-12-17 14:58:20|4376|4375|4376.5|4375|4376.5|4375.5|4376|4375|0
1734447510000|2024-12-17 14:58:30|4375.5|4375.5|4375.5|4374.5|4375.5|4375.5|4375.5|4374.5|120
1734447560000|2024-12-17 14:59:20|4375|4374|4375.5|4374|4375.5|4374|4375|4374|9
1734447570000|2024-12-17 14:59:30|4375|4373.5|4374.5|4373.5|4375|4373.5|4374.5|4373.5|0
1734447580000|2024-12-17 14:59:40||4373||4373.5||4373.5||4373|0
1734447590000|2024-12-17 14:59:50||4373||4373||4373||4373|0
1734447600000|2024-12-17 15:00:00|4374|4372.5|4373.5|4372.5|4374|4373|4373|4372.5|19
1734447610000|2024-12-17 15:00:10|4373|4372|4372.5|4371|4373|4372|4372.5|4371|0
1734447620000|2024-12-17 15:00:20|4373.5|4371.5|4373.5|4372.5|4373.5|4372.5|4373.5|4371.5|0
1734447630000|2024-12-17 15:00:30|4373|4372|4373|4372.5|4373|4373|4373|4372|0
1734447640000|2024-12-17 15:00:40|4373.5|4373|4373.5|4372.5|4373.5|4373|4373.5|4372.5|300
1734447650000|2024-12-17 15:00:50|4373|4372|4373|4372|4373|4372|4373|4372|249
1734447660000|2024-12-17 15:01:00|4373.5||4373||4373.5||4373||12
1734447670000|2024-12-17 15:01:10|4373.5||4372.5||4373.5||4372.5||181
1734447690000|2024-12-17 15:01:30|4372|4371|4372|4371|4372|4371|4372|4371|135
1734447700000|2024-12-17 15:01:40|4372.5|4371.5|4372|4371|4372.5|4371.5|4372|4371|105
1734447710000|2024-12-17 15:01:50|4371.5|4370.5|4371|4370|4371.5|4371|4370.5|4370|232
1734447720000|2024-12-17 15:02:00|4370.5|4369.5|4368.5|4367.5|4370.5|4369.5|4368.5|4367.5|384
1734447730000|2024-12-17 15:02:10|4369|4368|4370.5|4369|4370.5|4369.5|4369|4367.5|990
1734447740000|2024-12-17 15:02:20|4370|4368.5|4369.5|4368.5|4370|4369|4369.5|4368.5|426
1734447750000|2024-12-17 15:02:30|4370|4369|4370|4369|4370|4369.5|4370|4369|284
1734447760000|2024-12-17 15:02:40|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|4370.5|4369.5|297
1734447770000|2024-12-17 15:02:50|4371|4370|4370|4369.5|4371|4370|4370|4369.5|1685
1734447780000|2024-12-17 15:03:00|4369.5|4368.5|4369.5|4368.5|4369.5|4369|4369.5|4368.5|138
1734447800000|2024-12-17 15:03:20|4369|4368|4369.5|4368|4369.5|4368.5|4368.5|4368|120
1734447810000|2024-12-17 15:03:30|4369|4368.5|4371|4370|4371.5|4370|4369|4368.5|215
1734447820000|2024-12-17 15:03:40|4373|4372|4374|4373|4374|4373|4373|4372|634
1734447830000|2024-12-17 15:03:50|4373.5|4372.5|4373|4372.5|4373.5|4372.5|4373|4372.5|121
1734447840000|2024-12-17 15:04:00|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|172
1734447850000|2024-12-17 15:04:10|4372|4371.5|4372|4371.5|4372|4371.5|4372|4371.5|130
1734447860000|2024-12-17 15:04:20|4371|4370|4371.5|4370.5|4371.5|4370.5|4371|4370|222
1734447870000|2024-12-17 15:04:30|4371|4370|4371|4370|4371|4370|4371|4370|0
1734447900000|2024-12-17 15:05:00|4370|4369.5|4370.5|4369.5|4370.5|4370|4370|4369.5|682
1734447920000|2024-12-17 15:05:20|4369.5|4369|4369.5|4368|4369.5|4369|4369|4368|331
1734447930000|2024-12-17 15:05:30|4369|4368.5|4369.5|4368.5|4369.5|4369|4368.5|4368|338
1734447940000|2024-12-17 15:05:40||4369||4368.5||4369||4368.5|0
1734447950000|2024-12-17 15:05:50||4369||4369||4369||4368.5|19
1734447960000|2024-12-17 15:06:00|4370|4369.5|4371|4370|4371|4370|4370|4369|59
1734447970000|2024-12-17 15:06:10|4372|4370.5|4372|4371|4372|4371|4372|4370.5|737
1734447980000|2024-12-17 15:06:20|4372.5||4372.5||4372.5||4372||0
1734447990000|2024-12-17 15:06:30|4372|4371.5|4372|4371|4372|4371.5|4371.5|4370.5|0
1734448000000|2024-12-17 15:06:40|4372.5|4371.5|4372.5|4371|4372.5|4371.5|4372.5|4371|0
1734448010000|2024-12-17 15:06:50||4371.5||4371.5||4371.5||4371.5|0
1734448020000|2024-12-17 15:07:00|4373|4371|4374|4373|4374|4373|4372.5|4371|70
1734448030000|2024-12-17 15:07:10|4373.5|4372.5|4372.5|4371.5|4373.5|4373|4372.5|4371.5|130
1734448040000|2024-12-17 15:07:20|4373|4372|4373|4372|4373|4372|4373|4371.5|0
1734448050000|2024-12-17 15:07:30|4373.5|4371.5|4373|4372|4373.5|4372.5|4373|4371.5|0
1734448060000|2024-12-17 15:07:40|4374|4372.5|4374|4373.5|4374.5|4373.5|4374|4372.5|121
1734448070000|2024-12-17 15:07:50|4374.5||4374.5||4374.5||4374.5||0
1734448080000|2024-12-17 15:08:00|4374||4374.5||4374.5||4374||0
1734448090000|2024-12-17 15:08:10|4373.5|4374|4372.5|4371.5|4373.5|4374|4372.5|4371.5|249
1734448100000|2024-12-17 15:08:20|4373|4372|4373|4371.5|4373|4372.5|4373|4371.5|329
1734448110000|2024-12-17 15:08:30||4372||4371.5||4372||4371.5|0
1734448120000|2024-12-17 15:08:40||4372||4372||4372.5||4371.5|0
1734448130000|2024-12-17 15:08:50|4372.5|4372.5|4372.5|4371.5|4372.5|4372.5|4372.5|4371.5|140
1734448140000|2024-12-17 15:09:00||4372||4371.5||4372||4371.5|0
1734448160000|2024-12-17 15:09:20|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4371.5|0
1734448170000|2024-12-17 15:09:30|4373|4373|4373|4372|4373.5|4373|4373|4372|130
1734448180000|2024-12-17 15:09:40|4373.5|4371.5|4372.5|4371.5|4373.5|4371.5|4372.5|4371.5|205
1734448190000|2024-12-17 15:09:50||4372||4371.5||4372||4371.5|0
1734448200000|2024-12-17 15:10:00|4371.5|4371|4372|4371|4372|4371|4371.5|4371|1163
1734448210000|2024-12-17 15:10:10|4372.5|4371.5|4373.5|4372.5|4373.5|4372.5|4372.5|4371.5|219
1734448220000|2024-12-17 15:10:20|4372.5|4372|4372.5|4372|4373|4372|4372.5|4372|604
1734448230000|2024-12-17 15:10:30|4372|4371.5|4372.5|4371.5|4372.5|4372|4372|4371|0
1734448240000|2024-12-17 15:10:40|4372|4370.5|4368|4367.5|4372|4370.5|4368|4367.5|532
1734448250000|2024-12-17 15:10:50|4367.5|4366.5|4366.5|4365|4367.5|4366.5|4366.5|4365|82
1734448260000|2024-12-17 15:11:00|4366|4365.5|4365.5|4364|4366|4365.5|4365.5|4364|229
1734448270000|2024-12-17 15:11:10|4365|4364.5|4365|4364|4365|4365|4365|4364|0
1734448280000|2024-12-17 15:11:20|4365.5|4364.5|4366.5|4365.5|4366.5|4365.5|4365.5|4364.5|876
1734448290000|2024-12-17 15:11:30|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|4365.5|4364.5|19
1734448300000|2024-12-17 15:11:40|4365|4363|4364|4362.5|4365|4363.5|4364|4362.5|0
1734448310000|2024-12-17 15:11:50||4363||4363||4363||4362.5|0
1734448320000|2024-12-17 15:12:00|4365|4362.5|4365|4364|4365.5|4364|4365|4362.5|0
1734448330000|2024-12-17 15:12:10|4364|4363.5|4364|4363|4364|4363.5|4364|4363|0
1734448340000|2024-12-17 15:12:20|4363.5|4362|4363.5|4362.5|4363.5|4362.5|4363.5|4362|130
1734448360000|2024-12-17 15:12:40|4363|4362|4364|4363|4364|4363|4363|4362|288
1734448370000|2024-12-17 15:12:50|4363.5|4362.5|4363|4362|4363.5|4362.5|4363|4362|0
1734448380000|2024-12-17 15:13:00|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363|4362|0
1734448390000|2024-12-17 15:13:10|4363|4362.5|4363|4362|4363|4362.5|4363|4362|0
1734448400000|2024-12-17 15:13:20|4362.5|4361|4363.5|4362.5|4363.5|4362.5|4362.5|4361|413
1734448420000|2024-12-17 15:13:40||4363||4362.5||4363||4362.5|0
1734448440000|2024-12-17 15:14:00|4363||4363||4363.5||4363||0
1734448450000|2024-12-17 15:14:10|4363.5||4363.5||4363.5||4363.5||0
1734448460000|2024-12-17 15:14:20|4363||4363.5||4363.5||4363||217
1734448470000|2024-12-17 15:14:30|4363|4363|4363.5|4362|4363.5|4363|4363|4362|65
1734448480000|2024-12-17 15:14:40|4364|4362.5|4364|4362.5|4364|4362.5|4363.5|4362.5|877
1734448490000|2024-12-17 15:14:50|4363.5|4362|4362.5|4362|4363.5|4362|4362.5|4362|65
1734448500000|2024-12-17 15:15:00|4363|4362.5|4364.5|4363|4364.5|4363|4363|4362|263
1734448510000|2024-12-17 15:15:10|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|1150
1734448520000|2024-12-17 15:15:20||4363||4363.5||4363.5||4363|0
1734448530000|2024-12-17 15:15:30|4364|4363|4364.5|4363|4364.5|4363.5|4364|4363|340
1734448540000|2024-12-17 15:15:40|4364|4363.5|4364|4363|4364|4364|4364|4363|245
1734448550000|2024-12-17 15:15:50|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|0
1734448560000|2024-12-17 15:16:00|4365.5|4364|4365|4364.5|4365.5|4364.5|4365|4364|545
1734448570000|2024-12-17 15:16:10|4365.5||4365.5||4365.5||4365||0
1734448580000|2024-12-17 15:16:20|4365|4364|4365|4364.5|4365|4364.5|4365|4364|122
1734448590000|2024-12-17 15:16:30|4365.5|4364|4365.5|4364|4365.5|4364.5|4365.5|4364|197
1734448600000|2024-12-17 15:16:40||4364.5||4365||4365||4364|0
1734448610000|2024-12-17 15:16:50|4365|4364.5|4365|4364|4365|4364.5|4364.5|4364|0
1734448620000|2024-12-17 15:17:00|4364.5||4364.5||4364.5||4364.5||0
1734448630000|2024-12-17 15:17:10|4365|4364.5|4365|4364|4365.5|4364.5|4365|4364|312
1734448640000|2024-12-17 15:17:20|4365.5|4364.5|4365.5|4365|4365.5|4365|4365.5|4364|288
1734448650000|2024-12-17 15:17:30||4364.5||4364.5||4365||4364|0
1734448670000|2024-12-17 15:17:50||4365||4364.5||4365||4364.5|0
1734448680000|2024-12-17 15:18:00|4367|4365|4367.5|4366.5|4367.5|4366.5|4367|4365|749
1734448690000|2024-12-17 15:18:10|4368|4367|4368|4367.5|4368|4367.5|4368|4367|0
1734448700000|2024-12-17 15:18:20|4367.5|4367|4368|4367|4368|4367|4367.5|4367|1
1734448710000|2024-12-17 15:18:30|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|0
1734448720000|2024-12-17 15:18:40|4367.5|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|313
1734448730000|2024-12-17 15:18:50|4368|4367|4368.5|4367|4368.5|4367|4368|4367|522
1734448740000|2024-12-17 15:19:00|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367|141
1734448750000|2024-12-17 15:19:10|4369|4368|4369|4367.5|4369|4368|4369|4367.5|0
1734448760000|2024-12-17 15:19:20||4368||4368||4368||4368|0
1734448770000|2024-12-17 15:19:30||4367.5||4367.5||4367.5||4367.5|0
1734448780000|2024-12-17 15:19:40|4368.5|4367|4368.5|4367.5|4369|4367.5|4368.5|4367|121
1734448790000|2024-12-17 15:19:50|4368|4367|4368|4367|4368|4367.5|4368|4367|0
1734448800000|2024-12-17 15:20:00|4368.5|4367.5|4369|4368|4369|4368|4368.5|4367|288
1734448830000|2024-12-17 15:20:30|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1734448840000|2024-12-17 15:20:40|4369|4368|4369|4368|4369|4368|4369|4368|211
1734448850000|2024-12-17 15:20:50|4368|4367|4368|4367|4368|4367|4368|4367|297
1734448870000|2024-12-17 15:21:10|4367.5||4367.5||4367.5||4367.5||0
1734448880000|2024-12-17 15:21:20|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|8
1734448890000|2024-12-17 15:21:30|4366.5|4365.5|4367|4366|4367|4366|4366.5|4365.5|812
1734448910000|2024-12-17 15:21:50|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|0
1734448920000|2024-12-17 15:22:00|4365.5|4365|4365.5|4364.5|4365.5|4365|4365.5|4364.5|0
1734448930000|2024-12-17 15:22:10|4365|4364|4365|4364.5|4365.5|4364.5|4364.5|4364|476
1734448940000|2024-12-17 15:22:20|4365.5|4365|4366|4365.5|4366|4365.5|4365.5|4365|321
1734448950000|2024-12-17 15:22:30|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|136
1734448960000|2024-12-17 15:22:40|4367|4366|4367|4366|4367|4366|4367|4366|52
1734448970000|2024-12-17 15:22:50|4366.5||4367||4367||4366.5||899
1734448980000|2024-12-17 15:23:00|4366.5|4365.5|4365.5|4364.5|4366.5|4365.5|4365.5|4364.5|371
1734448990000|2024-12-17 15:23:10|4366|4365|4366.5|4365|4366.5|4365|4366|4365|407
1734449000000|2024-12-17 15:23:20|4366|4365.5|4367.5|4366.5|4367.5|4366.5|4366|4365|185
1734449010000|2024-12-17 15:23:30|4367|4366|4367|4366|4367|4366|4367|4366|0
1734449020000|2024-12-17 15:23:40|4367.5|4366.5|4368.5|4367.5|4368.5|4367.5|4367.5|4366|0
1734449030000|2024-12-17 15:23:50|4368|4367|4368|4367|4368|4367|4368|4367|1
1734449050000|2024-12-17 15:24:10|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1734449060000|2024-12-17 15:24:20|4368|4367|4368|4367|4368|4367|4368|4367|0
1734449070000|2024-12-17 15:24:30|4367.5|4366.5|4367|4366.5|4367.5|4366.5|4367|4366.5|1
1734449110000|2024-12-17 15:25:10|4366.5|4366|4367|4366|4367|4366|4366.5|4366|1
1734449120000|2024-12-17 15:25:20|4367.5|4366.5|4368|4366.5|4368|4367|4367.5|4366.5|46
1734449130000|2024-12-17 15:25:30|4368.5|4367|4368.5|4367.5|4368.5|4367.5|4368.5|4367|40
1734449140000|2024-12-17 15:25:40||4367||4367||4367.5||4367|0
1734449150000|2024-12-17 15:25:50||4367.5||4367.5||4367.5||4367|0
1734449160000|2024-12-17 15:26:00|4368|4367|4367.5|4366.5|4368|4367|4367.5|4366.5|0
1734449170000|2024-12-17 15:26:10|4368|4366|4367.5|4366.5|4368|4366.5|4367|4366|112
1734449180000|2024-12-17 15:26:20||4367||4367||4367||4367|0
1734449190000|2024-12-17 15:26:30|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|0
1734449200000|2024-12-17 15:26:40||4368||4368||4368||4368|0
1734449210000|2024-12-17 15:26:50|4369.5|4368.5|4370.5|4369|4370.5|4369|4369.5|4368.5|244
1734449220000|2024-12-17 15:27:00|4370|4369.5|4370|4369|4370|4369.5|4370|4368.5|192
1734449230000|2024-12-17 15:27:10|4370.5|4369.5|4370.5|4369|4370.5|4369.5|4370.5|4369|142
1734449240000|2024-12-17 15:27:20|4370||4370||4370||4370||0
1734449250000|2024-12-17 15:27:30|4370.5|4369.5|4370.5|4369.5|4370.5|4370|4370.5|4369.5|97
1734449280000|2024-12-17 15:28:00|4370|4369|4370|4369|4370|4369|4370|4369|90
1734449290000|2024-12-17 15:28:10||4369.5||4369||4369.5||4369|8
1734449310000|2024-12-17 15:28:30|4370.5|4369.5|4371|4370|4371|4370|4370.5|4369.5|399
1734449320000|2024-12-17 15:28:40|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|39
1734449330000|2024-12-17 15:28:50|4371.5|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|350
1734449340000|2024-12-17 15:29:00|4372|4371|4372|4371|4372|4371|4372|4371|278
1734449350000|2024-12-17 15:29:10|4372.5|4371.5|4372|4371|4373|4372|4371.5|4370.5|368
1734449360000|2024-12-17 15:29:20|4371.5|4370.5|4371|4370.5|4371.5|4370.5|4371|4370|0
1734449380000|2024-12-17 15:29:40|4372|4370|4371|4370|4372|4370|4371|4370|29
1734449390000|2024-12-17 15:29:50|4370|4370.5|4370|4369.5|4370|4370.5|4370|4369.5|795
1734449400000|2024-12-17 15:30:00|4370.5|4370|4370.5|4370|4370.5|4370|4370|4369.5|143
1734449410000|2024-12-17 15:30:10|4371|4369.5|4372.5|4371.5|4372.5|4371.5|4371|4369.5|172
1734449440000|2024-12-17 15:30:40|4373.5|4372|4373|4372|4373.5|4372|4373|4372|420
1734449450000|2024-12-17 15:30:50|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|4373.5|4372.5|0
1734449460000|2024-12-17 15:31:00|4372|4371.5|4373|4371.5|4373|4372|4372|4371.5|329
1734449470000|2024-12-17 15:31:10|4372.5|4371|4372|4371|4372.5|4371|4372|4371|363
1734449490000|2024-12-17 15:31:30|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|0
1734449500000|2024-12-17 15:31:40|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|0
1734449510000|2024-12-17 15:31:50|4374|4373|4374.5|4373.5|4374.5|4373.5|4374|4373|0
1734449520000|2024-12-17 15:32:00|4375|4374|4374|4373|4375|4374|4374|4373|334
1734449530000|2024-12-17 15:32:10|4373.5|4372.5|4374.5|4373.5|4374.5|4373.5|4373.5|4372.5|430
1734449540000|2024-12-17 15:32:20|4375|4373|4375|4374|4375|4374|4375|4373|130
1734449550000|2024-12-17 15:32:30|4374.5|4373.5|4374|4373.5|4374.5|4374|4374|4373.5|233
1734449560000|2024-12-17 15:32:40|4373.5|4373|4373.5|4372.5|4373.5|4373|4373.5|4372.5|130
1734449570000|2024-12-17 15:32:50|4373|4372|4373.5|4372.5|4373.5|4372.5|4373|4372|1500
1734449580000|2024-12-17 15:33:00|4373|4372|4373|4372|4373.5|4372|4373|4372|0
1734449590000|2024-12-17 15:33:10|4372.5||4373||4373||4372.5||0
1734449610000|2024-12-17 15:33:30|||||||||98
1734449620000|2024-12-17 15:33:40|4373.5|4372.5|4373.5|4372.5|4373.5|4373|4373.5|4372|351
1734449630000|2024-12-17 15:33:50|4373|4372|4372.5|4371.5|4373|4372|4372|4371.5|180
1734449640000|2024-12-17 15:34:00|4372||4372.5||4372.5||4372||130
1734449650000|2024-12-17 15:34:10|4372||4372.5||4372.5||4372||0
1734449670000|2024-12-17 15:34:30|4372|4371|4372|4371|4372|4371.5|4372|4371|121
1734449680000|2024-12-17 15:34:40|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372|4371|113
1734449690000|2024-12-17 15:34:50||4372||4372||4372||4372|0
1734449700000|2024-12-17 15:35:00||4371.5||4371.5||4371.5||4371.5|118
1734449710000|2024-12-17 15:35:10|4372|4371|4372.5|4371.5|4372.5|4371.5|4372|4371|0
1734449720000|2024-12-17 15:35:20|4373.5|4372|4373.5|4372.5|4373.5|4372.5|4373.5|4372|247
1734449730000|2024-12-17 15:35:30||4373||4373||4373||4373|0
1734449740000|2024-12-17 15:35:40|4375|4374|4377|4376|4377|4376|4375|4374|1472
1734449750000|2024-12-17 15:35:50|4377.5|4376.5|4378|4376.5|4378|4377|4377.5|4376.5|0
1734449760000|2024-12-17 15:36:00|4377.5|4377|4378|4376.5|4378|4377|4377.5|4376.5|228
1734449770000|2024-12-17 15:36:10|4377.5|4377|4378|4376.5|4378|4377|4377.5|4376.5|0
1734449780000|2024-12-17 15:36:20||4377||4377||4377||4377|0
1734449790000|2024-12-17 15:36:30|4379|4377.5|4378.5|4377.5|4379|4377.5|4378.5|4377.5|0
1734449800000|2024-12-17 15:36:40|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|0
1734449810000|2024-12-17 15:36:50|4378.5|4378|4378.5|4377.5|4378.5|4379|4378.5|4377.5|114
1734449820000|2024-12-17 15:37:00|4378|4377|4378|4377|4378|4377|4377.5|4376.5|760
1734449830000|2024-12-17 15:37:10|4378.5|4376.5|4377.5|4376.5|4378.5|4377|4377|4376.5|0
1734449850000|2024-12-17 15:37:30|4376.5|4375.5|4377|4375.5|4377|4375.5|4376.5|4375.5|548
1734449860000|2024-12-17 15:37:40|4376.5|4376|4377|4375.5|4377|4376|4376.5|4375.5|100
1734449870000|2024-12-17 15:37:50|4376.5||4377||4377||4376.5||0
1734449880000|2024-12-17 15:38:00|4376.5|4375|4376|4375|4376.5|4375|4376|4375|276
1734449890000|2024-12-17 15:38:10|4376.5||4375.5||4376.5||4375.5||0
1734449900000|2024-12-17 15:38:20|4376|4376|4377|4376|4377|4376|4376|4376|240
1734449910000|2024-12-17 15:38:30|4377.5|4376.5|4377.5|4377|4377.5|4377|4377.5|4376.5|0
1734449920000|2024-12-17 15:38:40|4378|4377.5|4379|4377.5|4379|4377.5|4377.5|4377|182
1734449930000|2024-12-17 15:38:50|4378.5||4379||4379||4378.5||42
1734449940000|2024-12-17 15:39:00|4378.5|4378|4379|4377.5|4379|4378|4378.5|4377.5|0
1734449950000|2024-12-17 15:39:10|4378.5||4378.5||4378.5||4378.5||0
1734449970000|2024-12-17 15:39:30|4378||4378||4378||4378||0
1734450020000|2024-12-17 15:40:20|4377.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|256
1734450030000|2024-12-17 15:40:30||4378||4378||4378||4378|0
1734450040000|2024-12-17 15:40:40|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|155
1734450050000|2024-12-17 15:40:50||4378||4377.5||4378||4377.5|48
1734450060000|2024-12-17 15:41:00|4378|4378|4378|4377|4378|4378|4378|4377|50
1734450070000|2024-12-17 15:41:10|4377.5|4376|4376.5|4376|4377.5|4376|4376.5|4376|0
1734450080000|2024-12-17 15:41:20|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375.5|103
1734450090000|2024-12-17 15:41:30|||||||||40
1734450100000|2024-12-17 15:41:40|||||||||23
1734450110000|2024-12-17 15:41:50|4375|4375|4374.5|4374|4375|4375|4374.5|4374|570
1734450120000|2024-12-17 15:42:00||4373.5||4373.5||4373.5||4373.5|0
1734450130000|2024-12-17 15:42:10||4374||4373.5||4374||4373.5|0
1734450170000|2024-12-17 15:42:50|4374||4374.5||4374.5||4374||177
1734450200000|2024-12-17 15:43:20|4374|4373|4374.5|4373|4374.5|4373|4374|4373|0
1734450210000|2024-12-17 15:43:30|4374||4374||4374||4374||0
1734450240000|2024-12-17 15:44:00|4373|4372.5|4373|4372.5|4373|4372.5|4373|4372.5|0
1734450250000|2024-12-17 15:44:10|4373.5|4373.5|4374|4373|4374|4373.5|4373.5|4373|482
1734450260000|2024-12-17 15:44:20||4373.5||4373||4373.5||4373|0
1734450270000|2024-12-17 15:44:30||4373.5||4373||4373.5||4373|0
1734450280000|2024-12-17 15:44:40||4373.5||4373||4373.5||4373|0
1734450290000|2024-12-17 15:44:50||4373.5||4373||4373.5||4373|0
1734450310000|2024-12-17 15:45:10|4373.5|4372.5|4373.5|4372.5|4373.5|4373|4373|4372.5|213
1734450320000|2024-12-17 15:45:20|4374|4373|4374|4373|4374|4373|4374|4373|547
1734450330000|2024-12-17 15:45:30|4373.5|4372.5|4373.5|4372.5|4373.5|4373|4373.5|4372.5|0
1734450360000|2024-12-17 15:46:00||4373||4372.5||4373||4372.5|100
1734450370000|2024-12-17 15:46:10||4373||4373||4373||4373|0
1734450380000|2024-12-17 15:46:20|4374|4372.5|4373.5|4372.5|4374|4372.5|4373.5|4372.5|132
1734450390000|2024-12-17 15:46:30|4372.5|4372|4372.5|4372|4372.5|4372|4372.5|4372|350
1734450400000|2024-12-17 15:46:40|4372|4371.5|4371|4370.5|4372|4371.5|4371|4370.5|200
1734450410000|2024-12-17 15:46:50||4370||4370||4370||4370|0
1734450420000|2024-12-17 15:47:00|4370.5|4371|4372.5|4371|4372.5|4371|4370.5|4371|91
1734450430000|2024-12-17 15:47:10|4372|4370|4371|4370|4372|4370.5|4371|4370|474
1734450440000|2024-12-17 15:47:20|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|0
1734450450000|2024-12-17 15:47:30|4371|4370|4371|4370|4371|4370|4371|4370|1
1734450470000|2024-12-17 15:47:50||4370.5||4370||4370.5||4370|0
1734450500000|2024-12-17 15:48:20|4372|4370.5|4372|4371|4372|4371|4372|4370.5|572
1734450510000|2024-12-17 15:48:30|4371.5|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|0
1734450520000|2024-12-17 15:48:40|4372|4371|4372|4370.5|4372|4371|4372|4370.5|0
1734450530000|2024-12-17 15:48:50|4371.5|4371|4371.5|4371|4371.5|4371|4371.5|4370.5|56
1734450550000|2024-12-17 15:49:10|4371|4370|4371|4370|4371|4370|4371|4370|41
1734450570000|2024-12-17 15:49:30|||||||||50
1734450580000|2024-12-17 15:49:40|4370|4369.5|4370|4369.5|4370|4369.5|4370|4369.5|0
1734450590000|2024-12-17 15:49:50|4369.5|4369|4369.5|4369|4369.5|4369|4369.5|4369|0
1734450600000|2024-12-17 15:50:00|4370||4369.5||4370||4369.5||0
1734450610000|2024-12-17 15:50:10|||||||||105
1734450630000|2024-12-17 15:50:30|4370||4370||4370||4370||15
1734450640000|2024-12-17 15:50:40|4369.5|4368.5|4369|4368.5|4369.5|4368.5|4369|4368.5|1
1734450650000|2024-12-17 15:50:50|4369.5|4369|4370|4369.5|4370|4369.5|4369|4369|211
1734450660000|2024-12-17 15:51:00|4369.5|4368.5|4370|4368.5|4370|4368.5|4369.5|4368.5|24
1734450670000|2024-12-17 15:51:10||4369||4368.5||4369||4368.5|0
1734450680000|2024-12-17 15:51:20||4369||4368.5||4369||4368.5|0
1734450690000|2024-12-17 15:51:30|4369.5|4368|4368.5|4368|4369.5|4368|4368.5|4368|170
1734450700000|2024-12-17 15:51:40||4367.5||4367.5||4367.5||4367.5|1
1734450710000|2024-12-17 15:51:50|4369|4368|4369|4368|4369|4368.5|4369|4368|8
1734450720000|2024-12-17 15:52:00||4368.5||4368.5||4368.5||4368.5|0
1734450740000|2024-12-17 15:52:20||4368||4368||4368||4367.5|0
1734450780000|2024-12-17 15:53:00|4368.5|4368.5|4369|4368|4369|4368.5|4368.5|4368|35
1734450790000|2024-12-17 15:53:10|4368.5||4368.5||4368.5||4368.5||0
1734450800000|2024-12-17 15:53:20|4368|4367.5|4368|4367.5|4368|4367.5|4368|4367.5|61
1734450810000|2024-12-17 15:53:30|4367.5|4367|4368|4367|4368|4367|4367.5|4367|399
1734450820000|2024-12-17 15:53:40||4367.5||4367||4367.5||4367|0
1734450830000|2024-12-17 15:53:50||4367.5||4367||4367.5||4367|0
1734450840000|2024-12-17 15:54:00|4368.5|4367.5|4368.5|4368|4368.5|4368|4368.5|4367.5|99
1734450850000|2024-12-17 15:54:10|4369||4369||4369||4369||28
1734450890000|2024-12-17 15:54:50||4368.5||4368.5||4368.5||4368.5|137
1734450900000|2024-12-17 15:55:00||4368||4368||4368||4368|229
1734450940000|2024-12-17 15:55:40|4368.5|4368.5|4368|4367.5|4368.5|4368.5|4368|4367.5|0
1734450960000|2024-12-17 15:56:00|4368.5|4368|4368|4367.5|4368.5|4368|4368|4367.5|155
1734450970000|2024-12-17 15:56:10|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|1
1734450980000|2024-12-17 15:56:20||4367||4367||4367||4367|0
1734450990000|2024-12-17 15:56:30|4368||4368||4368||4368||0
1734451000000|2024-12-17 15:56:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|0
1734451020000|2024-12-17 15:57:00||4368||4368||4368||4367.5|0
1734451030000|2024-12-17 15:57:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369|4368|812
1734451050000|2024-12-17 15:57:30|4369|4367.5|4368.5|4367.5|4369|4367.5|4368.5|4367.5|35
1734451060000|2024-12-17 15:57:40|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|0
1734451070000|2024-12-17 15:57:50|4368||4368||4368||4368||171
1734451090000|2024-12-17 15:58:10|4368.5|4368|4369|4367.5|4369|4368|4368.5|4367.5|0
1734451100000|2024-12-17 15:58:20|4368.5|4368|4369|4368|4369|4368|4368.5|4368|0
1734451110000|2024-12-17 15:58:30||4368.5||4368||4368.5||4368|0
1734451120000|2024-12-17 15:58:40||4368.5||4368.5||4368.5||4368.5|0
1734451170000|2024-12-17 15:59:30|4368.5|4368|4369|4368|4369|4368|4368.5|4368|92
1734451180000|2024-12-17 15:59:40|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|4368.5|4367.5|195
1734451200000|2024-12-17 16:00:00|4367.5|4367|4367.5|4366.5|4367.5|4367|4367|4366.5|377
1734451210000|2024-12-17 16:00:10|4367||4367.5||4367.5||4367||400
1734451220000|2024-12-17 16:00:20|4367|4366|4366.5|4365.5|4367|4366|4366|4365.5|246
1734451240000|2024-12-17 16:00:40|4366|4365|4366|4365|4366|4365|4366|4365|249
1734451250000|2024-12-17 16:00:50||4365.5||4365||4365.5||4365|127
1734451260000|2024-12-17 16:01:00|4367|4365.5|4367.5|4366.5|4367.5|4366.5|4367|4365.5|904
1734451270000|2024-12-17 16:01:10|4368|4367|4369.5|4368.5|4369.5|4369|4368|4367|208
1734451280000|2024-12-17 16:01:20|||||||||127
1734451290000|2024-12-17 16:01:30|4369|4368|4368.5|4367.5|4369|4368|4368.5|4367.5|134
1734451300000|2024-12-17 16:01:40|4368||4368||4368||4368||0
1734451320000|2024-12-17 16:02:00|4367.5|4367|4367|4366.5|4367.5|4367|4367|4366.5|286
1734451340000|2024-12-17 16:02:20||4366||4366||4366||4366|0
1734451360000|2024-12-17 16:02:40|4366.5|4365.5|4366|4365.5|4366.5|4365.5|4366|4365.5|61
1734451380000|2024-12-17 16:03:00|4366.5|4366|4367.5|4367|4367.5|4367|4366.5|4366|114
1734451400000|2024-12-17 16:03:20|||||||||82
1734451410000|2024-12-17 16:03:30||4366.5||4366.5||4366.5||4366.5|0
1734451420000|2024-12-17 16:03:40|4367||4367||4367||4367||0
1734451430000|2024-12-17 16:03:50|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4366.5|670
1734451440000|2024-12-17 16:04:00||4366.5||4367||4367||4366.5|0
1734451450000|2024-12-17 16:04:10|4367|4366.5|4366.5|4366|4367|4366.5|4366.5|4366|0
1734451470000|2024-12-17 16:04:30|4367|4366.5|4367|4366.5|4367|4366.5|4367|4366.5|0
1734451480000|2024-12-17 16:04:40|4367.5|4367|4367.5|4366.5|4367.5|4367|4367.5|4366.5|0
1734451490000|2024-12-17 16:04:50|4367|4366|4367.5|4366.5|4367.5|4366.5|4367|4366|0
1734451500000|2024-12-17 16:05:00|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|0
1734451510000|2024-12-17 16:05:10||4366||4365.5||4366||4365.5|0
1734451520000|2024-12-17 16:05:20|4366||4366.5||4366.5||4366||0
1734451550000|2024-12-17 16:05:50||4366||4365.5||4366||4365.5|0
1734451560000|2024-12-17 16:06:00|4366|4365|4366|4365|4366|4365.5|4366|4365|233
1734451570000|2024-12-17 16:06:10|4365.5||4365.5||4365.5||4365.5||0
1734451580000|2024-12-17 16:06:20|4365|4364.5|4365|4364.5|4365|4364.5|4365|4364.5|154
1734451590000|2024-12-17 16:06:30|4364.5|4364|4364.5|4363.5|4365|4364|4364.5|4363.5|0
1734451600000|2024-12-17 16:06:40|4364|4363|4363.5|4363|4364|4363|4363.5|4363|237
1734451610000|2024-12-17 16:06:50|4364|4363.5|4365|4364|4365|4364|4364|4363.5|0
1734451620000|2024-12-17 16:07:00|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|141
1734451630000|2024-12-17 16:07:10|4365|4364|4365|4364|4365|4364|4365|4363.5|402
1734451640000|2024-12-17 16:07:20|4363.5|4363.5|4363.5|4362.5|4363.5|4363.5|4363.5|4362.5|44
1734451650000|2024-12-17 16:07:30|4363|4362|4363.5|4363|4363.5|4363|4363|4362|0
1734451660000|2024-12-17 16:07:40|4363|4362|4363|4362.5|4363|4362.5|4363|4362|170
1734451670000|2024-12-17 16:07:50|4362.5|4362|4362.5|4362|4362.5|4362|4362.5|4362|0
1734451680000|2024-12-17 16:08:00|4363.5|4363|4363.5|4363|4363.5|4363|4363.5|4363|29
1734451690000|2024-12-17 16:08:10|4364|4362.5|4364.5|4363.5|4364.5|4363.5|4364|4362.5|196
1734451700000|2024-12-17 16:08:20|4365.5|4364|4365.5|4364.5|4365.5|4364.5|4365.5|4363.5|263
1734451710000|2024-12-17 16:08:30|4366|4365|4366|4365|4366|4365|4366|4364.5|0
1734451720000|2024-12-17 16:08:40|4365.5|4364.5|4365.5|4364.5|4365.5|4365|4365.5|4364.5|130
1734451740000|2024-12-17 16:09:00|4365|4364|4365|4364|4365|4364|4365|4364|131
1734451750000|2024-12-17 16:09:10|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|4364.5|4363.5|0
1734451760000|2024-12-17 16:09:20|4363.5|4363|4363.5|4362.5|4363.5|4363|4363.5|4362.5|70
1734451770000|2024-12-17 16:09:30|4363|4362|4363.5|4362.5|4363.5|4363|4362.5|4362|276
1734451790000|2024-12-17 16:09:50|4364|4363|4363.5|4363|4364|4363|4363.5|4363|175
1734451800000|2024-12-17 16:10:00||4362.5||4362.5||4362.5||4362.5|238
1734451810000|2024-12-17 16:10:10|4363|4362|4363|4362|4363|4362|4363|4362|0
1734451840000|2024-12-17 16:10:40||4362.5||4362||4362.5||4362|113
1734451850000|2024-12-17 16:10:50|4363.5|4363|4363.5|4362.5|4363.5|4363|4363|4362.5|371
1734451860000|2024-12-17 16:11:00||4363||4362.5||4363||4362.5|0
1734451870000|2024-12-17 16:11:10|4364.5|4363|4365|4364|4365|4364|4364.5|4363|491
1734451880000|2024-12-17 16:11:20||4364.5||4363.5||4364.5||4363.5|0
1734451890000|2024-12-17 16:11:30|4364.5||4364.5||4364.5||4364.5||0
1734451900000|2024-12-17 16:11:40|4365|4364|4363.5|4362.5|4365|4364|4363|4362.5|0
1734451920000|2024-12-17 16:12:00|4362.5|4362|4363|4362|4363|4362|4362.5|4362|0
1734451930000|2024-12-17 16:12:10|4362.5||4362.5||4362.5||4362.5||0
1734451940000|2024-12-17 16:12:20|4362|4361.5|4362.5|4361.5|4362.5|4361.5|4362|4361.5|588
1734451950000|2024-12-17 16:12:30|4363|4362|4363.5|4362.5|4363.5|4362.5|4363|4362|280
1734451960000|2024-12-17 16:12:40|4363|4362|4363|4362|4363|4362.5|4363|4362|387
1734451970000|2024-12-17 16:12:50|4363.5|4362.5|4363.5|4362.5|4363.5|4363|4363.5|4362.5|109
1734451980000|2024-12-17 16:13:00|4363|4362|4363|4362|4363.5|4362|4362.5|4362|0
1734451990000|2024-12-17 16:13:10|4362.5|4361.5|4362|4361|4362.5|4361.5|4362|4361|626
1734452000000|2024-12-17 16:13:20|4361.5|4360.5|4361|4360.5|4361.5|4360.5|4361|4360.5|83
1734452010000|2024-12-17 16:13:30|4361.5|4361|4361.5|4360.5|4361.5|4361|4361|4360.5|114
1734452020000|2024-12-17 16:13:40||4361||4360.5||4361||4360.5|224
1734452030000|2024-12-17 16:13:50||4361||4361||4361||4360.5|180
1734452040000|2024-12-17 16:14:00|4361|4360.5|4361|4360.5|4361|4360.5|4361|4360.5|83
1734452070000|2024-12-17 16:14:30|4361.5|4360|4361|4360|4361.5|4360|4361|4360|696
1734452080000|2024-12-17 16:14:40|4360.5|4359.5|4359.5|4359|4360.5|4359.5|4359.5|4358.5|727
1734452090000|2024-12-17 16:14:50|||||||||372
1734452100000|2024-12-17 16:15:00|4360|4359.5|4360|4359|4360|4359.5|4360|4359|243
1734452110000|2024-12-17 16:15:10|4359.5|4359.5|4359.5|4359|4359.5|4359.5|4359.5|4359|0
1734452120000|2024-12-17 16:15:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1734452130000|2024-12-17 16:15:30|4361.5|4360|4361.5|4360.5|4361.5|4360.5|4361.5|4360|1161
1734452140000|2024-12-17 16:15:40|||||||||72
1734452150000|2024-12-17 16:15:50||4361||4361||4361||4361|0
1734452160000|2024-12-17 16:16:00|4361|4360.5|4361|4360|4361.5|4361|4361|4360|350
1734452170000|2024-12-17 16:16:10|4360.5|4360.5|4360|4359|4360.5|4360.5|4360|4359|0
1734452180000|2024-12-17 16:16:20|4359.5||4359.5||4359.5||4359.5||0
1734452190000|2024-12-17 16:16:30|4359|4358.5|4359|4358|4359|4358.5|4359|4358|225
1734452200000|2024-12-17 16:16:40|4358.5||4358.5||4358.5||4358.5||0
1734452220000|2024-12-17 16:17:00|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|0
1734452230000|2024-12-17 16:17:10|4357.5|4357|4357.5|4357|4358|4357.5|4357.5|4357|3
1734452250000|2024-12-17 16:17:30|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|690
1734452260000|2024-12-17 16:17:40||4356||4356||4356||4356|107
1734452280000|2024-12-17 16:18:00|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|4357.5|4356.5|144
1734452290000|2024-12-17 16:18:10||4357||4356.5||4357||4356.5|590
1734452300000|2024-12-17 16:18:20|4358|4357|4358|4357|4358|4357.5|4358|4356.5|589
1734452310000|2024-12-17 16:18:30||4357.5||4357||4357.5||4357|144
1734452320000|2024-12-17 16:18:40|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|4358.5|4357.5|628
1734452330000|2024-12-17 16:18:50|4358|4357|4358.5|4358|4358.5|4358|4358|4357|814
1734452360000|2024-12-17 16:19:20|4359|4358.5|4359.5|4359|4359.5|4359|4359|4358.5|1012
1734452370000|2024-12-17 16:19:30|4360|4359.5|4360|4359|4360|4359.5|4360|4359|0
1734452380000|2024-12-17 16:19:40|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360|4359.5|0
1734452390000|2024-12-17 16:19:50|4360|4359|4360|4359|4360|4359|4360|4359|0
1734452400000|2024-12-17 16:20:00|4360.5|4359.5|4360.5|4359.5|4360.5|4360|4360.5|4359.5|229
1734452410000|2024-12-17 16:20:10|4360||4360.5||4360.5||4360||557
1734452430000|2024-12-17 16:20:30||4360||4360||4360||4359.5|142
1734452440000|2024-12-17 16:20:40|||||||||698
1734452450000|2024-12-17 16:20:50|||||||||87
1734452470000|2024-12-17 16:21:10||4359.5||4359.5||4359.5||4359.5|91
1734452490000|2024-12-17 16:21:30|4360|4359|4359|4358.5|4360|4359|4359|4358.5|304
1734452500000|2024-12-17 16:21:40|4359.5|4359|4359.5|4359|4359.5|4359|4359.5|4359|598
1734452510000|2024-12-17 16:21:50||4358.5||4359||4359||4358.5|0
1734452520000|2024-12-17 16:22:00|4360|4358.5|4359|4358.5|4360|4358.5|4359|4358.5|1466
1734452530000|2024-12-17 16:22:10|4359.5|4359|4359.5|4358.5|4360|4359|4359.5|4358.5|0
1734452540000|2024-12-17 16:22:20|4360|4359.5|4359|4358.5|4360|4359.5|4359|4358|727
1734452550000|2024-12-17 16:22:30|4358.5|4358|4358.5|4358|4358.5|4358|4358.5|4357.5|1062
1734452560000|2024-12-17 16:22:40|4358|4357.5|4358|4357.5|4358|4357.5|4358|4357.5|192
1734452570000|2024-12-17 16:22:50||4357||4357.5||4357.5||4357|536
1734452580000|2024-12-17 16:23:00|4357.5|4357|4358|4357|4358|4357|4357.5|4357|0
1734452590000|2024-12-17 16:23:10|4357.5|4357.5|4358.5|4357.5|4358.5|4357.5|4357.5|4357|454
1734452600000|2024-12-17 16:23:20||4358||4358||4358||4357.5|0
1734452610000|2024-12-17 16:23:30|4359|4357.5|4359|4358|4359|4358.5|4358.5|4357.5|566
1734452630000|2024-12-17 16:23:50|4359.5|4358.5|4359|4358|4359.5|4358.5|4359|4358|482
1734452640000|2024-12-17 16:24:00|4358.5|4358.5|4359.5|4359|4359.5|4359|4358.5|4358.5|663
1734452650000|2024-12-17 16:24:10||4358.5||4358.5||4359||4358.5|190
1734452660000|2024-12-17 16:24:20|4359|4359|4359|4358|4359|4359|4359|4358|24
1734452670000|2024-12-17 16:24:30||4358.5||4358.5||4358.5||4358.5|0
1734452680000|2024-12-17 16:24:40||4358||4358||4358||4358|0
1734452690000|2024-12-17 16:24:50|4358.5|4357.5|4358|4357.5|4358.5|4357.5|4358|4357.5|0
1734452710000|2024-12-17 16:25:10|4358.5|4358|4359|4358|4359|4358.5|4358.5|4358|298
1734452720000|2024-12-17 16:25:20|4358.5|4358.5|4358.5|4358|4358.5|4358.5|4358.5|4358|0
1734452730000|2024-12-17 16:25:30|4359|4358.5|4359|4358.5|4359|4358.5|4359|4358.5|0
1734452750000|2024-12-17 16:25:50|||||||||723
1734452760000|2024-12-17 16:26:00|4358.5|4358|4358|4357.5|4358.5|4358|4358|4357.5|33
1734452770000|2024-12-17 16:26:10|4358.5||4358.5||4358.5||4358.5||0
1734452780000|2024-12-17 16:26:20||4358||4358||4358||4358|0
1734452790000|2024-12-17 16:26:30||4357.5||4357.5||4357.5||4357.5|0
1734452800000|2024-12-17 16:26:40|4358|4358|4358.5|4357.5|4358.5|4358|4358|4357.5|0
1734452810000|2024-12-17 16:26:50|4358||4358||4358||4358||90
1734452820000|2024-12-17 16:27:00|4358.5||4358||4358.5||4358||122
1734452830000|2024-12-17 16:27:10|4357.5|4357|4357.5|4357|4357.5|4357|4357.5|4357|1169
1734452840000|2024-12-17 16:27:20|4357|4356.5|4356.5|4356|4357|4356.5|4356.5|4355.5|0
1734452850000|2024-12-17 16:27:30|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|705
1734452860000|2024-12-17 16:27:40|4356|4355.5|4356|4355|4356|4355.5|4356|4355|226
1734452870000|2024-12-17 16:27:50|4356.5|4356|4356.5|4356|4356.5|4356|4356.5|4355.5|236
1734452880000|2024-12-17 16:28:00|4356|4355.5|4356.5|4356|4356.5|4356|4356|4355.5|197
1734452890000|2024-12-17 16:28:10|4356|4355.5|4356|4355|4356|4355.5|4355.5|4355|530
1734452900000|2024-12-17 16:28:20|4355|4354.5|4355|4354.5|4355|4354.5|4355|4354.5|0
1734452910000|2024-12-17 16:28:30|4355.5||4355.5||4355.5||4355.5||232
1734452920000|2024-12-17 16:28:40||4355||4354.5||4355||4354.5|0
1734452930000|2024-12-17 16:28:50|4355|4354|4355|4354|4355|4354|4354.5|4354|557
1734452940000|2024-12-17 16:29:00||4354.5||4354.5||4354.5||4354.5|10
1734452950000|2024-12-17 16:29:10|4355.5|4355|4355.5|4355|4355.5|4355|4355.5|4355|33
1734452960000|2024-12-17 16:29:20|4356||4356||4356||4356||385
1734452970000|2024-12-17 16:29:30||4355.5||4355||4355.5||4355|94
1734452980000|2024-12-17 16:29:40|4356.5|4355.5|4356.5|4356|4356.5|4356|4356.5|4355.5|185
1734452990000|2024-12-17 16:29:50|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|331
1734508820000|2024-12-18 08:00:20|4339.5|4336.5|4333|4331|4339.5|4336.5|4332.5|4330|770
1734508830000|2024-12-18 08:00:30|4333.5|4337|4335|4332.5|4345|4342.5|4333.5|4332.5|640
1734508840000|2024-12-18 08:00:40|4334|4332|4333.5|4331|4334|4332|4332.5|4331|170
1734508850000|2024-12-18 08:00:50|4333||4333||4333.5||4333||0
1734508860000|2024-12-18 08:01:00|4333.5|4331.5|4334.5|4333.5|4334.5|4333.5|4333.5|4331.5|388
1734508870000|2024-12-18 08:01:10|4341|4333|4345.5|4342.5|4345.5|4342.5|4339|4333|873
1734508880000|2024-12-18 08:01:20|4346|4343|4347.5|4345|4348|4345|4345.5|4343|238
1734508890000|2024-12-18 08:01:30|4347|4346|4349|4346|4349|4346|4346|4346|320
1734508900000|2024-12-18 08:01:40|4347|4344.5|4350|4347.5|4350|4347.5|4347|4344.5|531
1734508910000|2024-12-18 08:01:50||4347||4346.5||4347||4346.5|0
1734508920000|2024-12-18 08:02:00|4349.5|4346|4349|4346|4349.5|4346|4349|4345.5|0
1734508930000|2024-12-18 08:02:10|4347.5|4345.5|4347.5|4344.5|4347.5|4346|4347.5|4344.5|0
1734508940000|2024-12-18 08:02:20|4344.5|4341.5|4344.5|4341.5|4344.5|4341.5|4344.5|4341|43
1734508950000|2024-12-18 08:02:30|4346|4343|4347|4344|4347|4344|4346|4343|1117
1734508960000|2024-12-18 08:02:40|4347.5|4344.5|4353.5|4350|4353.5|4350.5|4347.5|4344.5|1817
1734508970000|2024-12-18 08:02:50|4355|4350.5|4356.5|4353|4357|4353|4355|4350.5|376
1734508980000|2024-12-18 08:03:00|4356|4352.5|4358|4356|4358|4356|4356|4352.5|0
1734508990000|2024-12-18 08:03:10|||||||||414
1734509000000|2024-12-18 08:03:20|4358.5||4358.5||4358.5||4358.5||0
1734509010000|2024-12-18 08:03:30||4356.5||4356.5||4356.5||4356|0
1734509020000|2024-12-18 08:03:40|4357|4355|4356.5|4355|4357|4355|4356.5|4355|400
1734509030000|2024-12-18 08:03:50|4355.5|4352|4357.5|4354.5|4357.5|4354.5|4353.5|4350.5|1044
1734509040000|2024-12-18 08:04:00|4358.5|4355|4355.5|4352.5|4358.5|4355.5|4355.5|4352|0
1734509050000|2024-12-18 08:04:10|4356|4353.5|4355.5|4353.5|4356|4353.5|4355.5|4353.5|311
1734509060000|2024-12-18 08:04:20|4354.5|4353|4354.5|4353.5|4354.5|4353.5|4354.5|4353|0
1734509070000|2024-12-18 08:04:30|4355.5|4354|4355.5|4353.5|4355.5|4354|4355.5|4353.5|37
1734509080000|2024-12-18 08:04:40||4353||4353||4353||4353|311
1734509090000|2024-12-18 08:04:50|4351|4348.5|4349|4346|4351|4348.5|4348.5|4345.5|420
1734509100000|2024-12-18 08:05:00|4351|4346.5|4351|4348.5|4351|4348.5|4351|4346.5|21
1734509130000|2024-12-18 08:05:30|4351.5|4349|4354.5|4351.5|4354.5|4352|4351.5|4349|389
1734509140000|2024-12-18 08:05:40|4354|4352|4353.5|4351.5|4354|4352|4353.5|4351.5|20
1734509150000|2024-12-18 08:05:50|||||||||139
1734509160000|2024-12-18 08:06:00|4353||4353||4353||4353||0
1734509170000|2024-12-18 08:06:10|||||||||1
1734509180000|2024-12-18 08:06:20|4354.5|4352.5|4357.5|4355|4357.5|4355|4354.5|4352.5|54
1734509190000|2024-12-18 08:06:30|4356.5|4354|4356|4354.5|4356.5|4354.5|4354|4352|1157
1734509200000|2024-12-18 08:06:40|4356.5|4355.5|4358.5|4356|4361.5|4359|4356.5|4355.5|516
1734509210000|2024-12-18 08:06:50|4358|4355|4357|4355|4358|4355|4357|4355|0
1734509220000|2024-12-18 08:07:00|4356|4354.5|4354|4353|4356|4355|4353|4350|626
1734509230000|2024-12-18 08:07:10|4355.5|4353.5|4355.5|4354.5|4356.5|4354.5|4354.5|4352|192
1734509240000|2024-12-18 08:07:20|4354.5|4355|4354|4352|4354.5|4355|4353.5|4351.5|75
1734509250000|2024-12-18 08:07:30|4353.5||4353.5||4353.5||4353.5||0
1734509260000|2024-12-18 08:07:40|4355|4352.5|4353.5|4351|4356|4353.5|4353.5|4351|207
1734509270000|2024-12-18 08:07:50|4353|4350.5|4353|4350.5|4353|4351|4353|4350.5|0
1734509280000|2024-12-18 08:08:00|4352.5|4350|4350.5|4348|4352.5|4350|4349.5|4347.5|355
1734509290000|2024-12-18 08:08:10|4350|4347.5|4347|4345|4350|4347.5|4347|4345|145
1734509310000|2024-12-18 08:08:30|4346.5||4346||4346.5||4346||300
1734509320000|2024-12-18 08:08:40|4346.5|4343|4341.5|4340|4346.5|4343|4341.5|4340|905
1734509330000|2024-12-18 08:08:50|4343|4340.5|4343.5|4341|4344.5|4342|4341.5|4340|593
1734509340000|2024-12-18 08:09:00|4343|4340.5|4341.5|4340|4343|4340.5|4341.5|4340|0
1734509350000|2024-12-18 08:09:10|4341|4339|4339.5|4337.5|4341|4339|4339.5|4337|0
1734509360000|2024-12-18 08:09:20|4339|4337|4339|4336.5|4339.5|4337.5|4339|4336.5|0
1734509370000|2024-12-18 08:09:30|4341|4337|4339|4337|4341|4339|4339|4336.5|0
1734509380000|2024-12-18 08:09:40|4339.5|4337.5|4338.5|4337|4339.5|4337.5|4338.5|4337|650
1734509390000|2024-12-18 08:09:50|4338|4336.5|4340.5|4338|4340.5|4338|4337.5|4335.5|551
1734509400000|2024-12-18 08:10:00|4340|4337.5|4338|4336|4340.5|4337.5|4338|4336|66
1734509410000|2024-12-18 08:10:10|4337|4335|4336.5|4335|4337|4335.5|4336.5|4334.5|0
1734509420000|2024-12-18 08:10:20|4336||4336||4336||4336||0
1734509430000|2024-12-18 08:10:30|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|518
1734509440000|2024-12-18 08:10:40|4337.5|4335|4337.5|4335.5|4337.5|4335.5|4336.5|4334.5|70
1734509450000|2024-12-18 08:10:50|4336|4334.5|4336|4334.5|4336.5|4334.5|4336|4334.5|428
1734509460000|2024-12-18 08:11:00|4336.5|4335|4336|4334.5|4336.5|4335|4335|4334.5|0
1734509470000|2024-12-18 08:11:10|4335.5|4333.5|4335.5|4333.5|4335.5|4333.5|4335|4333.5|2001
1734509480000|2024-12-18 08:11:20|4335|4333|4333|4331|4335|4333|4332.5|4330.5|0
1734509490000|2024-12-18 08:11:30|4332.5|4330.5|4331.5|4330|4332.5|4330.5|4331.5|4330|0
1734509500000|2024-12-18 08:11:40|4332||4331||4332||4331||0
1734509510000|2024-12-18 08:11:50|4330.5|4328.5|4330|4328.5|4330.5|4328.5|4330|4328.5|275
1734509520000|2024-12-18 08:12:00|4329.5|4326.5|4328.5|4326.5|4329.5|4326.5|4328.5|4326.5|0
1734509540000|2024-12-18 08:12:20|4328|4326|4327|4325|4328|4326|4327|4325|100
1734509550000|2024-12-18 08:12:30|4328|4325.5|4327.5|4325.5|4328.5|4326.5|4327.5|4325.5|0
1734509560000|2024-12-18 08:12:40|4328|4326|4326.5|4325|4328|4326|4326.5|4325|0
1734509570000|2024-12-18 08:12:50|4325.5|4326|4324.5|4323|4325.5|4326|4324.5|4322.5|140
1734509580000|2024-12-18 08:13:00||4322.5||4322.5||4322.5||4322.5|0
1734509590000|2024-12-18 08:13:10|4325.5|4323.5|4327|4325.5|4327|4325.5|4325.5|4323.5|246
1734509600000|2024-12-18 08:13:20|4325.5|4323.5|4327|4325.5|4327|4326|4325.5|4323.5|135
1734509610000|2024-12-18 08:13:30|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|0
1734509620000|2024-12-18 08:13:40|4327|4325.5|4329.5|4327.5|4329.5|4327.5|4326.5|4325.5|499
1734509630000|2024-12-18 08:13:50|4331|4328|4331.5|4329.5|4332|4330|4330.5|4328|965
1734509640000|2024-12-18 08:14:00|4332|4330|4332.5|4330.5|4333|4331.5|4332|4330|94
1734509650000|2024-12-18 08:14:10|4332|4329.5|4330.5|4329.5|4332|4329.5|4330.5|4329.5|0
1734509660000|2024-12-18 08:14:20|4330|4328.5|4327|4325|4330|4328.5|4327|4325|0
1734509670000|2024-12-18 08:14:30|4326.5||4326.5||4326.5||4326.5||79
1734509680000|2024-12-18 08:14:40|4328.5|4325.5|4328|4326|4328.5|4327|4328|4325.5|193
1734509690000|2024-12-18 08:14:50|4327.5|4324.5|4326.5|4324.5|4327.5|4325|4326.5|4324.5|0
1734509700000|2024-12-18 08:15:00|4326|4323.5|4326|4324.5|4326|4324.5|4325.5|4323.5|0
1734509710000|2024-12-18 08:15:10|4325.5||4325.5||4325.5||4325.5||0
1734509720000|2024-12-18 08:15:20|4327|4325|4324.5|4322.5|4327|4325.5|4324|4322.5|1418
1734509730000|2024-12-18 08:15:30|4323.5|4321.5|4322.5|4320.5|4323.5|4321.5|4322.5|4320.5|48
1734509740000|2024-12-18 08:15:40|4324|4321|4324|4322.5|4324|4322.5|4324|4321|0
1734509750000|2024-12-18 08:15:50|4324.5|4323|4324.5|4322.5|4324.5|4323|4324.5|4322.5|395
1734509760000|2024-12-18 08:16:00|4324|4321|4321.5|4320|4324|4321|4321.5|4320|0
1734509770000|2024-12-18 08:16:10|4320.5|4319|4320.5|4319|4320.5|4319|4320.5|4319|0
1734509780000|2024-12-18 08:16:20|4321|4318.5|4322|4320.5|4322|4320.5|4321|4318.5|803
1734509790000|2024-12-18 08:16:30|4321.5|4320|4323.5|4322|4323.5|4322|4321.5|4320|522
1734509800000|2024-12-18 08:16:40|4324.5|4322.5|4324.5|4323.5|4325|4324|4324.5|4322.5|291
1734509810000|2024-12-18 08:16:50|4324|4324|4325|4324|4325|4324|4324|4324|0
1734509820000|2024-12-18 08:17:00|4327|4323.5|4326.5|4325.5|4327.5|4325.5|4326.5|4323.5|0
1734509830000|2024-12-18 08:17:10|4328.5|4326|4329.5|4328.5|4329.5|4328.5|4328.5|4326|127
1734509840000|2024-12-18 08:17:20|4328|4328|4327|4326.5|4328|4328|4327|4326.5|0
1734509850000|2024-12-18 08:17:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|46
1734509860000|2024-12-18 08:17:40|4326|4325|4325.5|4325|4326|4325|4325.5|4325|1191
1734509870000|2024-12-18 08:17:50|4325|4323.5|4324.5|4323|4325|4323.5|4324.5|4323|451
1734509880000|2024-12-18 08:18:00|4324|4322.5|4323|4321.5|4324|4322.5|4323|4321.5|0
1734509890000|2024-12-18 08:18:10|4322.5|4321|4323.5|4321.5|4323.5|4322|4322|4320.5|60
1734509900000|2024-12-18 08:18:20|4323|4321|4322.5|4321|4323|4321|4322.5|4321|16
1734509910000|2024-12-18 08:18:30|4323|4321.5|4323|4322|4323|4322|4323|4321.5|165
1734509920000|2024-12-18 08:18:40|4324.5|4322.5|4324|4322|4324.5|4323|4324|4322|15
1734509930000|2024-12-18 08:18:50|4324.5|4322.5|4323.5|4321.5|4324.5|4322.5|4323.5|4321.5|0
1734509940000|2024-12-18 08:19:00|4323|4322.5|4323.5|4322.5|4324|4322.5|4323|4322.5|0
1734509950000|2024-12-18 08:19:10|4323|4321|4322|4320.5|4323|4321|4322|4320.5|81
1734509960000|2024-12-18 08:19:20|4323.5|4321|4323.5|4322|4323.5|4322|4323.5|4321|0
1734509970000|2024-12-18 08:19:30|4323|4322.5|4323|4321|4323|4322.5|4323|4321|0
1734509980000|2024-12-18 08:19:40|4322.5|4321.5|4323|4321.5|4323|4321.5|4322|4320.5|341
1734509990000|2024-12-18 08:19:50|4322.5|4322.5|4323|4322.5|4323|4322.5|4322.5|4322.5|134
1734510000000|2024-12-18 08:20:00|4322.5|4322|4321.5|4320.5|4322.5|4322|4321.5|4320.5|0
1734510010000|2024-12-18 08:20:10|4322.5|4320|4322|4321.5|4322.5|4321.5|4322|4320|111
1734510020000|2024-12-18 08:20:20|4323|4322|4323|4322|4323|4322|4323|4322|15
1734510050000|2024-12-18 08:20:50|4322.5|4320.5|4322.5|4321|4323|4321|4322|4320.5|115
1734510060000|2024-12-18 08:21:00|4323.5|4322|4325|4324|4325|4324|4323.5|4322|479
1734510070000|2024-12-18 08:21:10|4324.5|4323|4325|4323|4325|4323|4324.5|4323|51
1734510080000|2024-12-18 08:21:20|4324.5|4323.5|4325|4323.5|4325|4323.5|4324.5|4323|0
1734510090000|2024-12-18 08:21:30|4324.5|4323|4324.5|4323.5|4325|4323.5|4324.5|4323|0
1734510100000|2024-12-18 08:21:40|4325|4322.5|4325|4323.5|4325|4323.5|4323.5|4321.5|333
1734510110000|2024-12-18 08:21:50|4324.5|4323|4324.5|4322.5|4324.5|4323|4324|4322.5|126
1734510120000|2024-12-18 08:22:00|4324|4323|4324.5|4323|4324.5|4323|4324|4323|0
1734510130000|2024-12-18 08:22:10|4324|4322.5|4324.5|4322.5|4324.5|4323|4324|4322.5|0
1734510140000|2024-12-18 08:22:20|4324|4323|4324.5|4322.5|4324.5|4323|4324|4322.5|100
1734510150000|2024-12-18 08:22:30||4323||4323||4323.5||4322.5|0
1734510160000|2024-12-18 08:22:40|4325.5|4323.5|4325.5|4324.5|4325.5|4325|4325.5|4323.5|0
1734510170000|2024-12-18 08:22:50|4326|4324|4325.5|4324|4326|4324|4325.5|4324|0
1734510180000|2024-12-18 08:23:00|4325|4323|4325.5|4324|4325.5|4324|4325|4323|9
1734510190000|2024-12-18 08:23:10|4326|4324.5|4326|4324.5|4326|4325|4325|4324|328
1734510200000|2024-12-18 08:23:20|4327.5|4325|4328.5|4327.5|4328.5|4328|4327.5|4325|124
1734510210000|2024-12-18 08:23:30|4329.5|4328.5|4330|4328.5|4330|4328.5|4329.5|4328.5|60
1734510220000|2024-12-18 08:23:40|4329.5|4328|4330.5|4329|4330.5|4329|4329.5|4328|0
1734510230000|2024-12-18 08:23:50|4331|4329.5|4331.5|4330.5|4331.5|4330.5|4331|4329.5|145
1734510240000|2024-12-18 08:24:00|4332.5|4331|4332.5|4330.5|4333|4331.5|4332|4330.5|344
1734510250000|2024-12-18 08:24:10|4332|4331|4330.5|4329.5|4332|4331|4330.5|4329.5|42
1734510260000|2024-12-18 08:24:20|4330|4328.5|4329.5|4328.5|4330|4328.5|4329.5|4328|655
1734510270000|2024-12-18 08:24:30|4329|4328|4328.5|4327|4329|4328|4328.5|4327|0
1734510280000|2024-12-18 08:24:40||4327.5||4327||4327.5||4327|0
1734510290000|2024-12-18 08:24:50||4327.5||4327.5||4327.5||4327|0
1734510300000|2024-12-18 08:25:00||4327||4327.5||4327.5||4327|0
1734510310000|2024-12-18 08:25:10|4329|4328|4329.5|4328.5|4329.5|4329|4329|4328|253
1734510320000|2024-12-18 08:25:20|4328|4328|4328|4327|4328|4328|4328|4327|69
1734510330000|2024-12-18 08:25:30|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|639
1734510350000|2024-12-18 08:25:50|4327|4326|4326|4325|4327|4326|4326|4324.5|242
1734510360000|2024-12-18 08:26:00|4326.5|4325.5|4325|4324|4326.5|4325.5|4325|4324|64
1734510370000|2024-12-18 08:26:10|4324.5|4325|4326.5|4325.5|4326.5|4325.5|4324.5|4324.5|671
1734510380000|2024-12-18 08:26:20|4326|4325|4326|4325|4326|4325|4326|4324.5|0
1734510390000|2024-12-18 08:26:30|4325.5|4324.5|4325|4324|4325.5|4324.5|4325|4324|0
1734510400000|2024-12-18 08:26:40|4324|4322.5|4324|4322.5|4324|4322.5|4324|4322.5|168
1734510410000|2024-12-18 08:26:50||4323||4323||4323.5||4323|0
1734510420000|2024-12-18 08:27:00|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|0
1734510430000|2024-12-18 08:27:10|4324.5|4323.5|4324.5|4323.5|4324.5|4324|4324.5|4323.5|156
1734510440000|2024-12-18 08:27:20|4325|4324|4325|4323|4325|4324|4324.5|4323|0
1734510450000|2024-12-18 08:27:30||4323.5||4323.5||4323.5||4323.5|0
1734510460000|2024-12-18 08:27:40|4325.5|4324|4325|4323.5|4325.5|4324|4325|4323.5|0
1734510470000|2024-12-18 08:27:50||4324||4323.5||4324||4323.5|0
1734510480000|2024-12-18 08:28:00|4326|4324|4326|4325.5|4326|4325.5|4326|4323.5|68
1734510490000|2024-12-18 08:28:10|4325.5|4325|4326|4325|4326|4325|4325.5|4325|236
1734510500000|2024-12-18 08:28:20|4327.5|4326.5|4328|4327|4328|4327|4327.5|4326.5|3
1734510510000|2024-12-18 08:28:30|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327.5|4326|0
1734510520000|2024-12-18 08:28:40|4327||4327||4327||4327||346
1734510530000|2024-12-18 08:28:50|4326.5||4327||4327||4326.5||433
1734510540000|2024-12-18 08:29:00|4326.5|4325.5|4326|4325|4327|4325.5|4326|4325|410
1734510550000|2024-12-18 08:29:10|4325.5|4324.5|4326|4324.5|4326|4324.5|4325.5|4324.5|200
1734510560000|2024-12-18 08:29:20||4325||4324.5||4325||4324.5|0
1734510570000|2024-12-18 08:29:30|4325.5|4324|4325|4324|4325.5|4324|4325|4324|450
1734510580000|2024-12-18 08:29:40|4324.5|4323.5|4324.5|4323.5|4324.5|4324|4324.5|4323.5|112
1734510590000|2024-12-18 08:29:50|4326|4324|4326|4325.5|4326|4325.5|4326|4324|130
1734510600000|2024-12-18 08:30:00|4325.5|4325|4325|4324|4325.5|4325|4324.5|4323.5|0
1734510610000|2024-12-18 08:30:10|4327.5|4324.5|4328|4327|4328|4327|4327.5|4324.5|24
1734510620000|2024-12-18 08:30:20|4328.5|4328|4328|4327|4329.5|4328.5|4328|4326.5|183
1734510630000|2024-12-18 08:30:30|4328.5|4327.5|4330|4329|4330.5|4329|4328.5|4327.5|136
1734510640000|2024-12-18 08:30:40|4330.5|4329.5|4330.5|4329.5|4330.5|4329.5|4330.5|4329|0
1734510650000|2024-12-18 08:30:50|4330|4329|4330|4329|4330.5|4329.5|4330|4329|43
1734510660000|2024-12-18 08:31:00|4330.5|4329.5|4329.5|4328.5|4330.5|4329.5|4329|4328.5|4852
1734510670000|2024-12-18 08:31:10|4329||4329.5||4329.5||4329||0
1734510680000|2024-12-18 08:31:20||4329||4328.5||4329||4328.5|0
1734510690000|2024-12-18 08:31:30|4330.5|4329|4331.5|4330|4333.5|4332|4330.5|4329|1467
1734510700000|2024-12-18 08:31:40|4332|4330.5|4332.5|4331|4332.5|4331|4331.5|4330|0
1734510710000|2024-12-18 08:31:50||4331.5||4331.5||4331.5||4331|0
1734510720000|2024-12-18 08:32:00||4331||4331.5||4331.5||4331|0
1734510730000|2024-12-18 08:32:10|4333.5|4332.5|4334.5|4333.5|4334.5|4333.5|4333.5|4332.5|197
1734510740000|2024-12-18 08:32:20|4334||4334||4334||4334||0
1734510750000|2024-12-18 08:32:30|4334.5|4333|4334.5|4333.5|4334.5|4333.5|4334|4333|0
1734510760000|2024-12-18 08:32:40|4335|4333|4335.5|4334.5|4335.5|4334.5|4334.5|4333|0
1734510770000|2024-12-18 08:32:50||4334||4334.5||4334.5||4334|0
1734510780000|2024-12-18 08:33:00|4335|4333|4334|4333|4335|4333|4334|4333|120
1734510790000|2024-12-18 08:33:10|4334.5|4333.5|4335.5|4334|4335.5|4334.5|4334|4333|188
1734510800000|2024-12-18 08:33:20|4336|4334.5|4335.5|4334|4336|4334.5|4335.5|4334|0
1734510810000|2024-12-18 08:33:30|4335||4335||4335||4335||0
1734510820000|2024-12-18 08:33:40|4335.5||4335.5||4335.5||4335.5||0
1734510830000|2024-12-18 08:33:50|4336|4334.5|4336|4335.5|4336|4335.5|4336|4334.5|0
1734510840000|2024-12-18 08:34:00|4336.5|4336|4336|4335|4337|4336|4336|4335|663
1734510850000|2024-12-18 08:34:10|4335.5||4335.5||4335.5||4335.5||0
1734510860000|2024-12-18 08:34:20|4336|4334|4335|4334|4336|4334|4335|4334|55
1734510870000|2024-12-18 08:34:30||4333.5||4334||4334||4333.5|0
1734510880000|2024-12-18 08:34:40|4334.5|4334.5|4335|4333.5|4335|4334.5|4334.5|4333.5|288
1734510890000|2024-12-18 08:34:50|4334.5||4334.5||4334.5||4334.5||0
1734510900000|2024-12-18 08:35:00|4335|4333|4334|4333.5|4335|4333.5|4334|4333|0
1734510910000|2024-12-18 08:35:10|4333.5|4333|4335|4334|4335|4334|4333.5|4333|33
1734510920000|2024-12-18 08:35:20|4334.5|4333.5|4334.5|4333.5|4334.5|4333.5|4334.5|4333|0
1734510930000|2024-12-18 08:35:30|4334|4333|4334|4333|4334|4333.5|4334|4333|0
1734510940000|2024-12-18 08:35:40|4335|4333.5|4335|4333.5|4335|4333.5|4335|4333.5|0
1734510950000|2024-12-18 08:35:50|4334.5|4334|4335|4334|4335|4334|4334.5|4334|0
1734510960000|2024-12-18 08:36:00|4334.5|4334.5|4336|4335|4336.5|4335.5|4334.5|4334|277
1734510970000|2024-12-18 08:36:10|4337.5|4335.5|4336|4334.5|4337.5|4336.5|4336|4334.5|175
1734510980000|2024-12-18 08:36:20|4335.5|4334|4335.5|4334|4335.5|4334|4335.5|4334|3100
1734510990000|2024-12-18 08:36:30|4335|4334.5|4336|4334.5|4336|4334.5|4335|4334.5|0
1734511000000|2024-12-18 08:36:40|4336.5|4335.5|4336.5|4335.5|4337|4336|4336.5|4335.5|917
1734511010000|2024-12-18 08:36:50|4337|4336|4337|4336|4337|4336|4337|4336|0
1734511020000|2024-12-18 08:37:00|4337.5|4336.5|4337.5|4337|4337.5|4337|4337.5|4336.5|0
1734511030000|2024-12-18 08:37:10|4338|4337.5|4339.5|4338.5|4339.5|4338.5|4338|4337.5|302
1734511040000|2024-12-18 08:37:20|4340|4338|4339|4338|4340|4339.5|4339|4338|298
1734511050000|2024-12-18 08:37:30|4338.5|4337.5|4338.5|4337.5|4338.5|4338|4338.5|4337.5|0
1734511060000|2024-12-18 08:37:40|4338|4337|4339|4338.5|4339|4338.5|4338|4337|0
1734511070000|2024-12-18 08:37:50||4338||4338||4338||4338|43
1734511090000|2024-12-18 08:38:10|4338.5|4337|4338|4337|4338.5|4337|4338|4337|0
1734511100000|2024-12-18 08:38:20|4337.5||4338.5||4338.5||4337.5||63
1734511110000|2024-12-18 08:38:30|4338|4337.5|4337.5|4337|4338|4337.5|4337.5|4337|0
1734511120000|2024-12-18 08:38:40|4339|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337.5|0
1734511130000|2024-12-18 08:38:50|4339|4338|4339|4338|4339|4338.5|4339|4338|0
1734511140000|2024-12-18 08:39:00||4338.5||4338.5||4338.5||4338|0
1734511150000|2024-12-18 08:39:10|4339.5|4338|4339|4338|4339.5|4338|4339|4338|233
1734511160000|2024-12-18 08:39:20|4338.5|4337.5|4338.5|4337.5|4339|4338|4338.5|4337.5|534
1734511170000|2024-12-18 08:39:30|4338|4337|4338.5|4337|4338.5|4337.5|4338|4337|836
1734511180000|2024-12-18 08:39:40|4338|4337.5|4338.5|4337|4338.5|4337.5|4337.5|4337|125
1734511190000|2024-12-18 08:39:50||4337.5||4337.5||4338||4337.5|0
1734511200000|2024-12-18 08:40:00|4338|4337|4337.5|4336.5|4338.5|4337.5|4337|4336.5|315
1734511210000|2024-12-18 08:40:10|4337|4336|4335|4333.5|4337|4336|4335|4333.5|0
1734511220000|2024-12-18 08:40:20|4334.5|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|0
1734511230000|2024-12-18 08:40:30||4334||4334||4334||4333.5|0
1734511240000|2024-12-18 08:40:40|4335|4335|4336|4334.5|4336|4335|4335|4334.5|0
1734511250000|2024-12-18 08:40:50|4335.5||4336||4336||4335.5||0
1734511260000|2024-12-18 08:41:00|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|66
1734511270000|2024-12-18 08:41:10|4335||4335||4335||4335||0
1734511290000|2024-12-18 08:41:30|4335.5||4335.5||4335.5||4335.5||0
1734511300000|2024-12-18 08:41:40|4335|4333|4334|4333|4335.5|4333|4333.5|4333|0
1734511310000|2024-12-18 08:41:50|4334.5|4333.5|4334|4333|4334.5|4333.5|4334|4333|100
1734511320000|2024-12-18 08:42:00|4333.5|4332|4331.5|4330|4333.5|4332|4330.5|4329.5|468
1734511330000|2024-12-18 08:42:10|4332|4330.5|4331.5|4330|4332|4331|4331.5|4330|66
1734511340000|2024-12-18 08:42:20|4331|4330.5|4332.5|4331.5|4332.5|4331.5|4331|4330.5|4
1734511350000|2024-12-18 08:42:30|4332|4331|4332.5|4331|4332.5|4331.5|4332|4331|24
1734511360000|2024-12-18 08:42:40|4331|4329.5|4330|4329|4331|4329.5|4330|4329|586
1734511370000|2024-12-18 08:42:50|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1734511380000|2024-12-18 08:43:00|4330|4329|4330|4329|4330|4329|4330|4329|100
1734511390000|2024-12-18 08:43:10|4329.5|4328|4329|4328|4329.5|4328|4329|4328|0
1734511400000|2024-12-18 08:43:20|||||||||55
1734511420000|2024-12-18 08:43:40|4328|4327.5|4327.5|4326.5|4328|4327.5|4327.5|4326.5|473
1734511430000|2024-12-18 08:43:50|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4327.5|50
1734511440000|2024-12-18 08:44:00||4327.5||4327.5||4327.5||4327.5|0
1734511450000|2024-12-18 08:44:10|4328|4326.5|4327|4326|4328.5|4327|4327|4325.5|66
1734511460000|2024-12-18 08:44:20|4326.5|4325.5|4327|4325.5|4327|4325.5|4326.5|4325|0
1734511470000|2024-12-18 08:44:30|4326.5|4326|4326.5|4325|4326.5|4326|4326.5|4325|0
1734511480000|2024-12-18 08:44:40|4326||4326||4326||4326||0
1734511490000|2024-12-18 08:44:50|4325.5||4325.5||4325.5||4325.5||0
1734511500000|2024-12-18 08:45:00|4325|4323.5|4325.5|4325|4325.5|4325|4324.5|4323.5|526
1734511510000|2024-12-18 08:45:10|4326||4326||4326||4325.5||0
1734511520000|2024-12-18 08:45:20|4325.5||4326||4326||4325.5||158
1734511530000|2024-12-18 08:45:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|0
1734511540000|2024-12-18 08:45:40|4326|4325|4326|4325|4327|4325.5|4326|4325|0
1734511550000|2024-12-18 08:45:50|4327|4325.5|4327|4326.5|4327|4326.5|4327|4325.5|51
1734511560000|2024-12-18 08:46:00|4325.5|4326|4325|4323.5|4325.5|4326|4325|4323.5|275
1734511570000|2024-12-18 08:46:10|4324.5||4324.5||4325||4324.5||526
1734511580000|2024-12-18 08:46:20|4325|4324|4325|4323.5|4325|4324.5|4325|4323.5|0
1734511590000|2024-12-18 08:46:30||4324||4323.5||4324||4323.5|0
1734511600000|2024-12-18 08:46:40|4324.5||4324||4324.5||4324||549
1734511620000|2024-12-18 08:47:00|4323.5|4322|4323|4322.5|4323.5|4322.5|4322|4321.5|367
1734511630000|2024-12-18 08:47:10|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|444
1734511640000|2024-12-18 08:47:20|4323.5|4322.5|4323.5|4323|4323.5|4323|4323.5|4322.5|156
1734511650000|2024-12-18 08:47:30|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|257
1734511660000|2024-12-18 08:47:40|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|0
1734511690000|2024-12-18 08:48:10|4322.5|4323.5|4324.5|4323.5|4324.5|4323.5|4322.5|4323.5|160
1734511730000|2024-12-18 08:48:50|4323.5|4323|4324|4323|4324|4323|4323.5|4323|29
1734511750000|2024-12-18 08:49:10|4323.5|4322.5|4323|4322.5|4323.5|4322.5|4323|4322.5|0
1734511770000|2024-12-18 08:49:30|4322.5|4322|4322.5|4321.5|4322.5|4322|4322.5|4321|0
1734511780000|2024-12-18 08:49:40|4322|4321|4322|4321|4322|4321.5|4322|4320.5|86
1734511790000|2024-12-18 08:49:50|4322.5|4322|4323|4322|4323|4322|4322.5|4322|302
1734511800000|2024-12-18 08:50:00|4322.5||4322.5||4322.5||4322.5||0
1734511810000|2024-12-18 08:50:10|4323||4323||4323||4323||0
1734511840000|2024-12-18 08:50:40|4322.5|4321.5|4322|4321.5|4322.5|4321.5|4322|4321.5|126
1734511850000|2024-12-18 08:50:50|4323.5|4322.5|4322.5|4322|4323.5|4322.5|4322.5|4322|66
1734511860000|2024-12-18 08:51:00|4322|4321.5|4321.5|4320.5|4322|4321.5|4321.5|4320.5|0
1734511880000|2024-12-18 08:51:20|4321|4320|4321|4320|4321|4320|4321|4320|112
1734511890000|2024-12-18 08:51:30|4322.5|4321|4323.5|4322.5|4323.5|4322.5|4322|4321|301
1734511900000|2024-12-18 08:51:40|4324|4323|4324|4322.5|4324|4323|4324|4322.5|127
1734511920000|2024-12-18 08:52:00|4323.5||4323.5||4323.5||4323.5||0
1734511930000|2024-12-18 08:52:10|4323|4322|4322.5|4321.5|4323|4322|4322|4321.5|0
1734511940000|2024-12-18 08:52:20|4323||4322.5||4323||4322.5||0
1734511950000|2024-12-18 08:52:30|4323|4322|4323|4322|4323|4322|4322.5|4322|375
1734511970000|2024-12-18 08:52:50|4320|4319.5|4320|4319.5|4320|4319.5|4320|4319.5|208
1734511980000|2024-12-18 08:53:00|4321.5|4320.5|4320.5|4319.5|4321.5|4320.5|4320.5|4319.5|0
1734512000000|2024-12-18 08:53:20|4320|4319|4318.5|4317|4320|4319|4318.5|4317|137
1734512010000|2024-12-18 08:53:30|4318|4318|4320|4319|4320|4319|4318|4318|237
1734512020000|2024-12-18 08:53:40|4320.5||4320.5||4320.5||4320.5||0
1734512030000|2024-12-18 08:53:50|4320||4320||4320||4320||100
1734512040000|2024-12-18 08:54:00|4320.5|4319.5|4320|4318.5|4320.5|4319.5|4319.5|4318.5|91
1734512050000|2024-12-18 08:54:10|4319.5|4319|4319.5|4318.5|4320|4319|4319.5|4318.5|0
1734512060000|2024-12-18 08:54:20|4320|4319|4319|4318.5|4320|4319|4319|4318.5|0
1734512070000|2024-12-18 08:54:30|4318.5|4318|4318|4317|4318.5|4318|4318|4317|80
1734512080000|2024-12-18 08:54:40|4317|4316.5|4317.5|4316.5|4317.5|4317|4317|4316.5|118
1734512090000|2024-12-18 08:54:50|4318|4317|4318|4317|4318.5|4317|4318|4317|66
1734512100000|2024-12-18 08:55:00||4317.5||4317.5||4317.5||4317.5|127
1734512110000|2024-12-18 08:55:10|4318.5|4317|4318.5|4317.5|4318.5|4317.5|4318|4317|0
1734512120000|2024-12-18 08:55:20|4318||4318.5||4318.5||4318||0
1734512150000|2024-12-18 08:55:50|4319|4318|4319|4318|4319|4318|4319|4318|124
1734512160000|2024-12-18 08:56:00|4319.5|4318.5|4320|4319.5|4320|4319.5|4319.5|4318.5|525
1734512170000|2024-12-18 08:56:10|4319.5|4319|4319.5|4318.5|4319.5|4319|4319|4318.5|237
1734512180000|2024-12-18 08:56:20|4320.5|4319|4320.5|4319.5|4320.5|4320|4320.5|4319|253
1734512190000|2024-12-18 08:56:30|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|103
1734512200000|2024-12-18 08:56:40|4322|4321|4322|4321|4322|4321|4322|4320.5|0
1734512220000|2024-12-18 08:57:00|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321|4320.5|42
1734512230000|2024-12-18 08:57:10|4322|4321|4322|4321|4322|4321|4322|4321|0
1734512240000|2024-12-18 08:57:20|4321.5|4320.5|4321|4320|4321.5|4320.5|4321|4320|0
1734512270000|2024-12-18 08:57:50|4320.5|4321|4321.5|4321|4321.5|4321|4320.5|4320.5|225
1734512280000|2024-12-18 08:58:00|4322|4322|4323.5|4323|4324|4323|4322|4322|112
1734512290000|2024-12-18 08:58:10|4324||4323.5||4324||4323.5||0
1734512300000|2024-12-18 08:58:20|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|42
1734512310000|2024-12-18 08:58:30|4325|4324|4325|4324|4325|4324|4324.5|4324|0
1734512320000|2024-12-18 08:58:40|4324.5||4324.5||4324.5||4324.5||0
1734512330000|2024-12-18 08:58:50|4323.5|4322.5|4324|4323|4324|4323|4323.5|4322.5|481
1734512340000|2024-12-18 08:59:00|4324.5|4323.5|4325|4324|4325|4324|4324|4323|0
1734512350000|2024-12-18 08:59:10|4323.5|4322.5|4322.5|4321.5|4324|4322.5|4322.5|4321.5|216
1734512360000|2024-12-18 08:59:20|4322|4321|4322|4321|4322|4321|4322|4321|10
1734512370000|2024-12-18 08:59:30|4321.5|4320|4321.5|4320|4321.5|4320|4321|4320|0
1734512380000|2024-12-18 08:59:40|4321|4320.5|4321|4320|4321|4320.5|4321|4320|0
1734512390000|2024-12-18 08:59:50|4320.5|4319.5|4319.5|4318.5|4320.5|4319.5|4319.5|4318.5|199
1734512400000|2024-12-18 09:00:00|4319|4317|4318|4317|4319|4318|4317.5|4317|736
1734512410000|2024-12-18 09:00:10|4317.5|4317.5|4318.5|4317.5|4319|4318|4317.5|4317.5|0
1734512420000|2024-12-18 09:00:20|4318||4318||4318.5||4318||0
1734512430000|2024-12-18 09:00:30|4317.5|4316.5|4317.5|4316.5|4318|4317|4317|4316.5|1
1734512440000|2024-12-18 09:00:40|4318|4317|4319.5|4318.5|4319.5|4318.5|4318|4316.5|126
1734512450000|2024-12-18 09:00:50|4319|4318|4318|4317|4319|4318.5|4318|4317|175
1734512460000|2024-12-18 09:01:00|4318.5|4317.5|4318.5|4317|4318.5|4317.5|4318|4317|66
1734512470000|2024-12-18 09:01:10|4318|4317.5|4318|4317|4318|4317.5|4318|4317|0
1734512480000|2024-12-18 09:01:20|4317.5||4318||4318||4317.5||0
1734512490000|2024-12-18 09:01:30|4317.5|4316.5|4317|4316.5|4317.5|4316.5|4317|4316.5|0
1734512500000|2024-12-18 09:01:40||4316||4315.5||4316||4315.5|0
1734512510000|2024-12-18 09:01:50|4318.5|4316|4318|4317|4318.5|4317.5|4318|4316|185
1734512520000|2024-12-18 09:02:00|4318.5|4317.5|4318|4317|4318.5|4317.5|4318|4317|0
1734512530000|2024-12-18 09:02:10|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318|4317|0
1734512540000|2024-12-18 09:02:20|4318|4317|4318|4317|4318|4317|4318|4317|0
1734512550000|2024-12-18 09:02:30|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|4318.5|4317.5|0
1734512570000|2024-12-18 09:02:50|4318||4318||4318||4318||0
1734512580000|2024-12-18 09:03:00|4317.5|4317|4316.5|4315.5|4317.5|4317|4316.5|4315|218
1734512590000|2024-12-18 09:03:10|4317|4316|4318|4316.5|4318|4316.5|4317|4315.5|0
1734512600000|2024-12-18 09:03:20|4317.5|4317|4318|4317|4318|4317|4317.5|4317|0
1734512610000|2024-12-18 09:03:30|4318.5||4318.5||4318.5||4318.5||0
1734512620000|2024-12-18 09:03:40|4319|4318|4318.5|4317.5|4319|4318|4318.5|4317.5|0
1734512630000|2024-12-18 09:03:50|4318|4317|4318.5|4317|4318.5|4317|4318|4317|0
1734512640000|2024-12-18 09:04:00|4319|4317.5|4318.5|4318|4319|4318.5|4318.5|4317.5|920
1734512650000|2024-12-18 09:04:10|4318|4317.5|4318.5|4317.5|4319|4318|4318|4317|531
1734512670000|2024-12-18 09:04:30|4319|4318|4319|4318|4319|4318|4319|4317.5|18
1734512680000|2024-12-18 09:04:40|4318.5|4317.5|4318|4317.5|4319|4318|4318|4317.5|0
1734512690000|2024-12-18 09:04:50|4318.5|4318|4318.5|4318|4319|4318|4318.5|4318|3
1734512700000|2024-12-18 09:05:00|4319|4318.5|4320|4319|4320|4319|4319|4318.5|163
1734512710000|2024-12-18 09:05:10||4319.5||4319.5||4319.5||4319.5|0
1734512720000|2024-12-18 09:05:20|4321|4320|4320.5|4319.5|4321|4320|4320.5|4319.5|82
1734512730000|2024-12-18 09:05:30|4320|4320|4320.5|4319.5|4320.5|4320|4320|4319.5|0
1734512740000|2024-12-18 09:05:40|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|0
1734512750000|2024-12-18 09:05:50|4321||4321.5||4321.5||4321||0
1734512760000|2024-12-18 09:06:00|4321|4319.5|4320|4319|4321|4319.5|4319.5|4319|250
1734512770000|2024-12-18 09:06:10|4319.5|4318|4318.5|4318|4320|4318|4318.5|4318|337
1734512780000|2024-12-18 09:06:20|4318|4317.5|4317|4316.5|4318|4317.5|4317|4316.5|130
1734512790000|2024-12-18 09:06:30|4316|4315|4315.5|4315|4316|4315|4315.5|4315|0
1734512800000|2024-12-18 09:06:40|4315|4314.5|4315|4314|4316|4314.5|4314.5|4314|970
1734512810000|2024-12-18 09:06:50|4314.5||4314.5||4314.5||4314.5||0
1734512820000|2024-12-18 09:07:00|4315||4315||4315||4314.5||0
1734512830000|2024-12-18 09:07:10|4315.5|4314.5|4315.5|4314.5|4316|4315|4315.5|4314.5|390
1734512840000|2024-12-18 09:07:20|4315|4314|4316|4315.5|4316|4315.5|4315|4314|654
1734512850000|2024-12-18 09:07:30|4316.5|4316|4317|4316|4317.5|4316.5|4316.5|4316|217
1734512870000|2024-12-18 09:07:50|4318|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|155
1734512880000|2024-12-18 09:08:00|4317||4317||4317.5||4317||0
1734512890000|2024-12-18 09:08:10|4316.5|4316|4317|4316|4317|4316|4316.5|4316|0
1734512900000|2024-12-18 09:08:20|4316.5|4316.5|4317|4316.5|4317|4316.5|4316.5|4316.5|0
1734512930000|2024-12-18 09:08:50|4316.5|4316|4314|4313|4316.5|4316|4314|4313|186
1734512940000|2024-12-18 09:09:00|4313.5|4312.5|4314|4313|4314|4313|4313|4312.5|203
1734512950000|2024-12-18 09:09:10|4313|4312.5|4312.5|4311.5|4313|4312.5|4312.5|4311.5|0
1734512960000|2024-12-18 09:09:20|4312|4311|4311.5|4311|4312|4311|4311.5|4311|37
1734512970000|2024-12-18 09:09:30|4312.5|4311.5|4312|4311.5|4313|4312|4312|4311.5|0
1734512980000|2024-12-18 09:09:40|4312.5|4312|4312.5|4312|4313|4312.5|4312.5|4311.5|415
1734512990000|2024-12-18 09:09:50|4313||4313||4313||4312.5||0
1734513000000|2024-12-18 09:10:00|4314|4313|4313|4312.5|4314|4313|4313|4312.5|219
1734513010000|2024-12-18 09:10:10|4312.5|4311.5|4312.5|4311.5|4313|4312.5|4312|4311|413
1734513020000|2024-12-18 09:10:20|4312|4312|4312|4311.5|4312|4312|4312|4311.5|41
1734513030000|2024-12-18 09:10:30|4311.5|4311|4311.5|4310.5|4311.5|4311|4311|4310.5|0
1734513040000|2024-12-18 09:10:40|4311|4310|4312|4311|4312|4311|4311|4310|0
1734513050000|2024-12-18 09:10:50|4312.5|4312|4312.5|4311.5|4313|4312|4312.5|4311|0
1734513060000|2024-12-18 09:11:00|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|200
1734513070000|2024-12-18 09:11:10|4313||4313.5||4313.5||4313||0
1734513080000|2024-12-18 09:11:20|4313||4313.5||4313.5||4313||134
1734513100000|2024-12-18 09:11:40||4313||4313||4313||4313|0
1734513110000|2024-12-18 09:11:50|4314|4313.5|4313|4311.5|4314|4313.5|4313|4311.5|78
1734513120000|2024-12-18 09:12:00|4313.5|4312|4314|4312.5|4314|4312.5|4313.5|4312|264
1734513130000|2024-12-18 09:12:10||4313||4313||4313||4312.5|0
1734513140000|2024-12-18 09:12:20||4312.5||4313||4313.5||4312.5|0
1734513150000|2024-12-18 09:12:30|4313.5|4313.5|4313|4312|4313.5|4313.5|4313|4312|0
1734513160000|2024-12-18 09:12:40|4312.5||4313||4313||4312.5||0
1734513170000|2024-12-18 09:12:50||4312.5||4312||4312.5||4312|1825
1734513180000|2024-12-18 09:13:00|4312.5|4311.5|4313|4312.5|4313.5|4312.5|4312|4311.5|276
1734513190000|2024-12-18 09:13:10|4313.5||4313.5||4313.5||4313.5||0
1734513200000|2024-12-18 09:13:20|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|140
1734513210000|2024-12-18 09:13:30||4313||4313.5||4313.5||4313|0
1734513220000|2024-12-18 09:13:40|4315|4314|4315|4314|4315|4314|4315|4313.5|269
1734513230000|2024-12-18 09:13:50||4314.5||4314.5||4314.5||4314|0
1734513250000|2024-12-18 09:14:10|4315.5||4315.5||4315.5||4315.5||0
1734513260000|2024-12-18 09:14:20|4315|4314|4315|4314|4315.5|4314|4315|4314|1079
1734513280000|2024-12-18 09:14:40|4315.5|4314.5|4315.5|4314.5|4315.5|4314.5|4315|4314|0
1734513290000|2024-12-18 09:14:50|4316|4315|4320|4319|4320|4319|4316|4314.5|165
1734513300000|2024-12-18 09:15:00|4320.5|4319.5|4320|4319|4321|4320|4320|4319|0
1734513310000|2024-12-18 09:15:10|4321|4320|4321.5|4320.5|4321.5|4320.5|4321|4320|3
1734513320000|2024-12-18 09:15:20|4322|4321|4322|4320.5|4322|4321|4321.5|4320.5|100
1734513330000|2024-12-18 09:15:30|4321.5|4321|4322.5|4321|4322.5|4321.5|4321.5|4320.5|210
1734513340000|2024-12-18 09:15:40|4322||4322||4322||4321.5||0
1734513350000|2024-12-18 09:15:50|4321.5|4320|4320.5|4320|4321.5|4320|4320.5|4320|105
1734513360000|2024-12-18 09:16:00|4321|4320.5|4321|4320|4321.5|4320.5|4321|4320|50
1734513370000|2024-12-18 09:16:10|4321.5|4320.5|4321.5|4320.5|4321.5|4321|4321.5|4320.5|0
1734513380000|2024-12-18 09:16:20|4321|4321|4321.5|4320.5|4321.5|4321|4321|4320.5|0
1734513390000|2024-12-18 09:16:30|4321|4320|4321|4320|4321|4320.5|4321|4320|0
1734513400000|2024-12-18 09:16:40|4320.5||4321||4321||4320.5||0
1734513410000|2024-12-18 09:16:50|4320.5|4320.5|4321|4320.5|4321.5|4321|4320.5|4320.5|0
1734513420000|2024-12-18 09:17:00|4321.5|4320|4321.5|4320|4321.5|4320.5|4321|4320|0
1734513430000|2024-12-18 09:17:10|4322.5|4320.5|4322.5|4321.5|4322.5|4321.5|4322.5|4320.5|12
1734513440000|2024-12-18 09:17:20|4322||4322.5||4322.5||4322||0
1734513450000|2024-12-18 09:17:30|4321.5|4320.5|4321.5|4320.5|4322|4320.5|4321.5|4320.5|73
1734513460000|2024-12-18 09:17:40|4322.5|4320|4322.5|4321.5|4322.5|4321.5|4322.5|4320|131
1734513470000|2024-12-18 09:17:50|4323|4322|4323|4322|4323.5|4322.5|4323|4322|0
1734513480000|2024-12-18 09:18:00|4323.5|4322.5|4323|4322|4323.5|4322.5|4323|4322|0
1734513490000|2024-12-18 09:18:10|4322.5|4321.5|4324.5|4323.5|4324.5|4323.5|4322.5|4321.5|606
1734513500000|2024-12-18 09:18:20|4324|4324|4325|4324|4325|4324|4324|4324|1530
1734513510000|2024-12-18 09:18:30||4324.5||4324||4324.5||4324|0
1734513520000|2024-12-18 09:18:40|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|1229
1734513530000|2024-12-18 09:18:50|4324.5|4321.5|4322|4321.5|4324.5|4321.5|4322|4321.5|0
1734513540000|2024-12-18 09:19:00|4321.5|4321|4322|4321|4322|4321|4321.5|4321|504
1734513550000|2024-12-18 09:19:10|4321.5||4321.5||4322||4321.5||0
1734513560000|2024-12-18 09:19:20|4322||4321.5||4322||4321.5||0
1734513570000|2024-12-18 09:19:30|4322||4322||4322||4322||0
1734513590000|2024-12-18 09:19:50|4321.5|4320.5|4322|4320.5|4322|4321.5|4321|4320.5|71
1734513600000|2024-12-18 09:20:00|4321.5|4321|4323|4321.5|4323|4322|4321|4321|538
1734513610000|2024-12-18 09:20:10|4322.5|4322|4322.5|4321.5|4323|4322|4322|4321.5|0
1734513620000|2024-12-18 09:20:20|4323|4322|4323|4322|4323|4322|4323|4322|0
1734513630000|2024-12-18 09:20:30|4322.5|4321.5|4323|4322.5|4323.5|4322.5|4322.5|4321.5|0
1734513640000|2024-12-18 09:20:40|4323.5|4323|4324.5|4323.5|4324.5|4323.5|4323.5|4323|329
1734513650000|2024-12-18 09:20:50|4324|4323|4324|4323|4324|4323|4324|4323|125
1734513670000|2024-12-18 09:21:10||4322.5||4323||4323.5||4322.5|0
1734513680000|2024-12-18 09:21:20|4325|4323.5|4325|4324.5|4325|4324.5|4325|4323|0
1734513690000|2024-12-18 09:21:30|4324|4324|4324.5|4323.5|4324.5|4324|4324|4323.5|188
1734513700000|2024-12-18 09:21:40|4325|4324|4327|4326|4327|4326|4325|4323.5|187
1734513710000|2024-12-18 09:21:50|4327.5||4327||4327.5||4327||0
1734513720000|2024-12-18 09:22:00|4328.5|4327.5|4327.5|4327|4329|4328|4327.5|4327|183
1734513730000|2024-12-18 09:22:10|4328|4327.5|4328.5|4327.5|4328.5|4328|4328|4327.5|122
1734513740000|2024-12-18 09:22:20|4329||4329||4329||4328.5||0
1734513750000|2024-12-18 09:22:30|4328.5|4326.5|4327|4326.5|4328.5|4326.5|4327|4326|234
1734513760000|2024-12-18 09:22:40|4327.5|4327|4328|4327|4328|4327|4327.5|4327|1631
1734513770000|2024-12-18 09:22:50|4327.5||4328||4328||4327.5||0
1734513780000|2024-12-18 09:23:00|4327.5|4327.5|4328.5|4328|4329|4328|4327.5|4327.5|271
1734513790000|2024-12-18 09:23:10|4328|4327.5|4327.5|4326|4328|4327.5|4327.5|4326|0
1734513800000|2024-12-18 09:23:20|4328|4327|4327|4326.5|4329|4327.5|4327|4326.5|1177
1734513810000|2024-12-18 09:23:30|4327.5|4326|4327.5|4326.5|4327.5|4326.5|4327.5|4326|0
1734513820000|2024-12-18 09:23:40|4326.5|4325.5|4327|4326|4327|4326|4326.5|4325.5|193
1734513830000|2024-12-18 09:23:50|4327.5|4326.5|4327.5|4327|4328|4327.5|4327.5|4326.5|0
1734513840000|2024-12-18 09:24:00|4328|4326.5|4327.5|4327|4328.5|4327.5|4327.5|4326.5|116
1734513850000|2024-12-18 09:24:10|4328|4326.5|4327.5|4327|4328.5|4327.5|4327|4326|66
1734513860000|2024-12-18 09:24:20|4328|4326.5|4326.5|4325.5|4328|4326.5|4326|4325.5|0
1734513870000|2024-12-18 09:24:30|4326|4326|4326.5|4326|4326.5|4326|4326|4326|0
1734513880000|2024-12-18 09:24:40|4326|4325.5|4326|4325|4326|4326|4326|4325|43
1734513890000|2024-12-18 09:24:50|4326.5|4325.5|4327.5|4326.5|4328|4327|4326.5|4325.5|46
1734513900000|2024-12-18 09:25:00|4326.5|4327|4326.5|4326|4327.5|4327|4326|4325|567
1734513910000|2024-12-18 09:25:10|4327.5|4325.5|4327.5|4326.5|4327.5|4326.5|4327.5|4325.5|105
1734513920000|2024-12-18 09:25:20|4326.5|4326|4327.5|4326|4327.5|4326.5|4326.5|4326|159
1734513930000|2024-12-18 09:25:30|4327|4326.5|4326.5|4325.5|4327|4327|4326.5|4325.5|0
1734513940000|2024-12-18 09:25:40|4325.5|4325|4326.5|4326|4326.5|4326|4325.5|4325|81
1734513950000|2024-12-18 09:25:50|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|3
1734513960000|2024-12-18 09:26:00|4327.5|4327|4327.5|4326.5|4327.5|4327|4327.5|4326.5|71
1734513970000|2024-12-18 09:26:10|4328|4327|4328|4327|4328|4327|4328|4327|288
1734513980000|2024-12-18 09:26:20|4327.5|4326|4326|4325|4327.5|4326|4326|4325|239
1734513990000|2024-12-18 09:26:30|4325.5|4325.5|4326|4325.5|4326|4325.5|4325.5|4325|921
1734514000000|2024-12-18 09:26:40|4325.5|4325|4326|4325|4326|4325|4325.5|4325|0
1734514010000|2024-12-18 09:26:50|4325.5||4325.5||4325.5||4325.5||0
1734514020000|2024-12-18 09:27:00|4325|4324.5|4324.5|4323.5|4325|4324.5|4324.5|4323.5|243
1734514030000|2024-12-18 09:27:10|4324||4324.5||4324.5||4324||0
1734514040000|2024-12-18 09:27:20|4324|4324|4325|4324|4325|4324|4324|4324|282
1734514050000|2024-12-18 09:27:30|4326|4323.5|4326|4325.5|4326|4325.5|4326|4323.5|260
1734514060000|2024-12-18 09:27:40|4326.5|4325|4326.5|4325.5|4326.5|4325.5|4326.5|4325|0
1734514070000|2024-12-18 09:27:50|4327|4325|4327|4326|4327|4326|4327|4325|0
1734514090000|2024-12-18 09:28:10|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|111
1734514100000|2024-12-18 09:28:20|4325.5|4325|4326|4325|4326|4325|4325.5|4325|0
1734514110000|2024-12-18 09:28:30|4325.5|4324|4325|4324.5|4326|4324.5|4325|4324|582
1734514120000|2024-12-18 09:28:40|4325.5|4324|4325|4324|4325.5|4324|4325|4324|175
1734514130000|2024-12-18 09:28:50|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|33
1734514140000|2024-12-18 09:29:00|4323.5|4323|4322|4321.5|4323.5|4323|4322|4321|314
1734514150000|2024-12-18 09:29:10|4321.5|4321|4321.5|4320.5|4321.5|4321|4321|4320.5|0
1734514160000|2024-12-18 09:29:20||4321||4320.5||4321||4320.5|0
1734514170000|2024-12-18 09:29:30|4321|4321|4321|4320.5|4321|4321|4321|4320.5|210
1734514180000|2024-12-18 09:29:40|4321.5|4321|4321|4320.5|4321.5|4321|4321|4320.5|1049
1734514200000|2024-12-18 09:30:00|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|304
1734514210000|2024-12-18 09:30:10|4320|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|0
1734514220000|2024-12-18 09:30:20|4321|4320.5|4322.5|4321.5|4323|4321.5|4321|4320.5|422
1734514230000|2024-12-18 09:30:30|4322|4322|4322|4321.5|4322.5|4322|4322|4321.5|0
1734514240000|2024-12-18 09:30:40|4321.5|4321|4322.5|4321.5|4322.5|4321.5|4321.5|4321|0
1734514250000|2024-12-18 09:30:50|4323|4322|4323|4322|4323|4322|4322.5|4321.5|0
1734514260000|2024-12-18 09:31:00|4323.5|4322.5|4324.5|4324|4324.5|4324|4323.5|4322.5|124
1734514270000|2024-12-18 09:31:10|4324|4323|4323|4322.5|4324|4323|4323|4322.5|100
1734514280000|2024-12-18 09:31:20||4321.5||4322||4322||4321.5|34
1734514290000|2024-12-18 09:31:30||4322.5||4322.5||4322.5||4322|147
1734514300000|2024-12-18 09:31:40|4322.5|4322|4323|4322|4323|4322|4322.5|4322|0
1734514310000|2024-12-18 09:31:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322|0
1734514320000|2024-12-18 09:32:00|4324|4323|4324|4322.5|4324|4323|4324|4322.5|0
1734514330000|2024-12-18 09:32:10||4323||4323.5||4323.5||4323|0
1734514360000|2024-12-18 09:32:40|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324|2
1734514370000|2024-12-18 09:32:50|4325.5||4325.5||4325.5||4325.5||0
1734514380000|2024-12-18 09:33:00|4325|4325|4325|4324.5|4325|4325|4325|4324.5|0
1734514410000|2024-12-18 09:33:30|4324.5|4324|4324.5|4323.5|4324.5|4324|4324.5|4323.5|159
1734514420000|2024-12-18 09:33:40|4324|4323|4323.5|4323|4324|4323|4323.5|4323|0
1734514430000|2024-12-18 09:33:50|4324||4323.5||4324||4323.5||0
1734514440000|2024-12-18 09:34:00|4323|4322.5|4324|4323|4324|4323|4323|4322.5|466
1734514450000|2024-12-18 09:34:10|4323.5|4322.5|4323|4322.5|4323.5|4323|4323|4322.5|0
1734514460000|2024-12-18 09:34:20|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|92
1734514470000|2024-12-18 09:34:30|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|28
1734514480000|2024-12-18 09:34:40|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|0
1734514490000|2024-12-18 09:34:50|4321|4320|4321|4320|4321.5|4320.5|4321|4320|0
1734514500000|2024-12-18 09:35:00|4320.5|4320.5|4321.5|4320.5|4321.5|4320.5|4320.5|4320.5|617
1734514510000|2024-12-18 09:35:10|4321|4320|4321|4320|4321|4320|4321|4320|0
1734514520000|2024-12-18 09:35:20|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|4320.5|4319.5|149
1734514530000|2024-12-18 09:35:30|4321|4320|4321|4320|4321|4320|4320.5|4320|236
1734514540000|2024-12-18 09:35:40||4320.5||4320.5||4320.5||4320.5|0
1734514550000|2024-12-18 09:35:50|4322|4321|4322|4321|4322|4321.5|4322|4321|180
1734514560000|2024-12-18 09:36:00|4323|4321.5|4323|4322.5|4323.5|4322.5|4323|4321|271
1734514570000|2024-12-18 09:36:10|4322.5|4322|4322.5|4322|4322.5|4322.5|4322.5|4322|0
1734514580000|2024-12-18 09:36:20|4323||4323||4323||4322.5||0
1734514590000|2024-12-18 09:36:30|4322.5||4322.5||4323||4322.5||0
1734514610000|2024-12-18 09:36:50|4323||4322.5||4323||4322.5||0
1734514620000|2024-12-18 09:37:00|4323||4323||4323||4322.5||0
1734514630000|2024-12-18 09:37:10|4322.5||4322.5||4323||4322.5||0
1734514640000|2024-12-18 09:37:20|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|134
1734514650000|2024-12-18 09:37:30|4322|4321|4320|4319.5|4322|4321|4320|4319.5|796
1734514660000|2024-12-18 09:37:40|4319.5|4319|4320|4319|4320|4319|4319.5|4319|93
1734514670000|2024-12-18 09:37:50||4319.5||4319.5||4319.5||4319.5|195
1734514680000|2024-12-18 09:38:00|4320.5|4320|4320.5|4320|4321|4320|4320|4319.5|115
1734514690000|2024-12-18 09:38:10|4321|4319.5|4321|4320.5|4321|4320.5|4321|4319.5|216
1734514700000|2024-12-18 09:38:20|4320.5|4320|4320.5|4319.5|4320.5|4320|4320.5|4319.5|531
1734514710000|2024-12-18 09:38:30|4321|4319|4319.5|4318.5|4321|4319|4319.5|4318.5|858
1734514720000|2024-12-18 09:38:40|4319|4319|4320|4319|4320|4319|4319|4319|131
1734514730000|2024-12-18 09:38:50|4320.5|4319.5|4320|4319|4320.5|4319.5|4320|4319|249
1734514740000|2024-12-18 09:39:00|4319.5||4319.5||4319.5||4319.5||0
1734514750000|2024-12-18 09:39:10|4320||4320||4320||4320||80
1734514760000|2024-12-18 09:39:20|4320.5|4319.5|4320.5|4319.5|4320.5|4320|4320.5|4319.5|0
1734514770000|2024-12-18 09:39:30|4321|4320|4320|4319.5|4321|4320|4320|4319.5|8
1734514790000|2024-12-18 09:39:50|4319.5|4319|4319.5|4319|4319.5|4319|4319.5|4319|0
1734514800000|2024-12-18 09:40:00|4320|4319.5|4320.5|4319.5|4321|4320|4320|4319.5|317
1734514810000|2024-12-18 09:40:10|4320||4320.5||4320.5||4320||0
1734514820000|2024-12-18 09:40:20|4320|4320.5|4321.5|4320.5|4321.5|4320.5|4320|4320.5|274
1734514830000|2024-12-18 09:40:30|4321|4321|4321|4320|4321|4321|4321|4320|240
1734514840000|2024-12-18 09:40:40|||||||||1500
1734514850000|2024-12-18 09:40:50|4320.5||4321||4321||4320.5||0
1734514860000|2024-12-18 09:41:00|4320.5||4320.5||4320.5||4320.5||0
1734514870000|2024-12-18 09:41:10|||||||||1111
1734514880000|2024-12-18 09:41:20|4320|4319.5|4320|4319|4320|4319.5|4319.5|4319|802
1734514890000|2024-12-18 09:41:30|4320.5|4319.5|4320.5|4320|4320.5|4320|4320.5|4319.5|94
1734514900000|2024-12-18 09:41:40|||||||||800
1734514910000|2024-12-18 09:41:50|||||||||92
1734514920000|2024-12-18 09:42:00|4321|4320.5|4322.5|4321.5|4322.5|4321.5|4321|4320.5|0
1734514930000|2024-12-18 09:42:10|4322||4322||4322.5||4322||0
1734514960000|2024-12-18 09:42:40|4322.5|4322|4322.5|4321.5|4323|4322|4322.5|4321.5|0
1734514970000|2024-12-18 09:42:50|4322||4322.5||4323||4322||0
1734514980000|2024-12-18 09:43:00|4322|4322|4323|4322|4323|4322|4322|4322|140
1734515010000|2024-12-18 09:43:30|4322.5|4322.5|4322.5|4322|4322.5|4322.5|4322.5|4322|0
1734515020000|2024-12-18 09:43:40|4323|4321.5|4323|4321.5|4323|4322|4322.5|4321.5|34
1734515030000|2024-12-18 09:43:50|4322.5||4322.5||4322.5||4322.5||0
1734515040000|2024-12-18 09:44:00|4324|4322.5|4324|4323|4324|4323.5|4323.5|4322.5|180
1734515060000|2024-12-18 09:44:20|4323.5|4322.5|4323|4322.5|4324|4322.5|4323|4322.5|38
1734515070000|2024-12-18 09:44:30|4323.5||4323.5||4323.5||4323||0
1734515080000|2024-12-18 09:44:40||4323||4323||4323||4323|191
1734515100000|2024-12-18 09:45:00|4325|4324|4325|4324.5|4325|4324.5|4325|4324|45
1734515120000|2024-12-18 09:45:20|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|0
1734515130000|2024-12-18 09:45:30|4326||4326||4326||4326||0
1734515140000|2024-12-18 09:45:40|4326.5|4324.5|4326.5|4325.5|4326.5|4325.5|4326.5|4324.5|0
1734515160000|2024-12-18 09:46:00|4327.5|4326|4330|4329|4330|4329|4327.5|4325.5|182
1734515170000|2024-12-18 09:46:10|4330.5|4329.5|4332|4331|4332|4331|4330.5|4329.5|177
1734515180000|2024-12-18 09:46:20|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331|81
1734515190000|2024-12-18 09:46:30|4332|4331|4332|4331.5|4332|4331.5|4332|4331|0
1734515200000|2024-12-18 09:46:40|4332.5||4332||4332.5||4332||0
1734515210000|2024-12-18 09:46:50|4332.5|4331|4332|4331|4332.5|4331|4332|4331|0
1734515220000|2024-12-18 09:47:00|4331.5|4330|4328.5|4327.5|4331.5|4330|4328.5|4327.5|150
1734515230000|2024-12-18 09:47:10|4329.5|4328.5|4328.5|4328|4329.5|4328.5|4328.5|4327.5|211
1734515240000|2024-12-18 09:47:20|4329|4328.5|4329.5|4328.5|4330.5|4330|4329|4328.5|35
1734515250000|2024-12-18 09:47:30|4329|4329|4330|4329|4330|4329|4329|4329|0
1734515260000|2024-12-18 09:47:40|4330.5|4328.5|4329.5|4328.5|4330.5|4328.5|4329.5|4328.5|0
1734515270000|2024-12-18 09:47:50|4330|4329|4329|4328.5|4330|4329|4329|4328.5|0
1734515280000|2024-12-18 09:48:00|4328.5|4328|4328.5|4327.5|4328.5|4328|4327.5|4327|0
1734515290000|2024-12-18 09:48:10|4328|4327|4328.5|4327.5|4329|4327.5|4328|4327|0
1734515300000|2024-12-18 09:48:20|4328|4327|4328|4327|4328|4327.5|4328|4327|0
1734515310000|2024-12-18 09:48:30|4327.5|4326.5|4326.5|4326|4327.5|4326.5|4326.5|4325.5|0
1734515320000|2024-12-18 09:48:40||4325.5||4325.5||4325.5||4325.5|0
1734515330000|2024-12-18 09:48:50|4326|4324.5|4326|4325|4326.5|4326|4326|4324.5|125
1734515340000|2024-12-18 09:49:00|4326.5|4325.5|4326.5|4325|4326.5|4325.5|4326|4324.5|207
1734515350000|2024-12-18 09:49:10|4326|4325.5|4327|4325.5|4327|4326|4326|4325.5|500
1734515360000|2024-12-18 09:49:20||4326||4326||4326||4326|0
1734515370000|2024-12-18 09:49:30|4326.5|4326.5|4327|4325.5|4327|4326.5|4326.5|4325.5|122
1734515380000|2024-12-18 09:49:40|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|0
1734515390000|2024-12-18 09:49:50||4325.5||4325.5||4325.5||4325|0
1734515400000|2024-12-18 09:50:00|4326|4325|4326|4325.5|4326|4325.5|4326|4325|0
1734515410000|2024-12-18 09:50:10|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|323
1734515420000|2024-12-18 09:50:20|4324.5|4323.5|4324|4323.5|4324.5|4323.5|4324|4323.5|819
1734515430000|2024-12-18 09:50:30|4324.5||4324.5||4324.5||4324||226
1734515440000|2024-12-18 09:50:40|4324||4324||4324.5||4324||134
1734515450000|2024-12-18 09:50:50|4323.5|4323|4324|4323|4324.5|4323.5|4323.5|4323|0
1734515460000|2024-12-18 09:51:00|4325|4323.5|4325|4324|4325|4324|4324.5|4323.5|211
1734515490000|2024-12-18 09:51:30||4324.5||4324.5||4324.5||4324.5|0
1734515510000|2024-12-18 09:51:50|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|267
1734515520000|2024-12-18 09:52:00|4324.5|4323.5|4324|4323|4324.5|4323.5|4324|4323|585
1734515530000|2024-12-18 09:52:10|4323.5||4323.5||4323.5||4323.5||0
1734515550000|2024-12-18 09:52:30|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1734515560000|2024-12-18 09:52:40|4325.5|4324|4326.5|4325.5|4326.5|4326|4325.5|4324|829
1734515570000|2024-12-18 09:52:50||4326||4326||4326||4326|0
1734515580000|2024-12-18 09:53:00|4327|4326.5|4327|4326|4327|4326.5|4326.5|4326|183
1734515590000|2024-12-18 09:53:10|4326.5|4326.5|4327|4326.5|4327|4326.5|4326.5|4326.5|0
1734515600000|2024-12-18 09:53:20|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|300
1734515620000|2024-12-18 09:53:40|4327||4327||4327||4326.5||160
1734515630000|2024-12-18 09:53:50|4326.5||4326.5||4327||4326.5||0
1734515640000|2024-12-18 09:54:00|4327||4327||4327||4327||0
1734515650000|2024-12-18 09:54:10||4326.5||4326.5||4326.5||4326.5|1250
1734515660000|2024-12-18 09:54:20|4327.5||4327.5||4327.5||4327.5||0
1734515670000|2024-12-18 09:54:30|4327|4325.5|4326.5|4326|4327|4326|4326.5|4325.5|93
1734515680000|2024-12-18 09:54:40|4326|4325.5|4326.5|4325.5|4326.5|4326|4326|4325.5|97
1734515700000|2024-12-18 09:55:00|4327|4326|4327.5|4327|4328|4327|4327|4325.5|260
1734515720000|2024-12-18 09:55:20|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|99
1734515750000|2024-12-18 09:55:50|||||||||1000
1734515760000|2024-12-18 09:56:00|4327|4326|4326.5|4326|4327|4326|4326.5|4326|4
1734515770000|2024-12-18 09:56:10|4326|4325.5|4326|4325.5|4326|4325.5|4326|4325.5|0
1734515780000|2024-12-18 09:56:20|4325.5|4325|4325.5|4325|4325.5|4325|4325.5|4325|0
1734515790000|2024-12-18 09:56:30|4326|4326|4326.5|4326|4326.5|4326|4326|4326|130
1734515800000|2024-12-18 09:56:40|4327|4326.5|4327|4326|4327|4326.5|4327|4326|11
1734515810000|2024-12-18 09:56:50|4326.5||4327||4327||4326.5||0
1734515830000|2024-12-18 09:57:10|4326.5|4325|4326|4325|4326.5|4325|4325.5|4325|0
1734515840000|2024-12-18 09:57:20|4325.5||4325.5||4325.5||4325.5||80
1734515850000|2024-12-18 09:57:30||4324.5||4324.5||4325||4324.5|143
1734515860000|2024-12-18 09:57:40||4325||4324.5||4325||4324.5|0
1734515870000|2024-12-18 09:57:50|4325|4323.5|4325|4324|4325|4324|4324.5|4323.5|0
1734515880000|2024-12-18 09:58:00||4323.5||4324||4324||4323.5|0
1734515890000|2024-12-18 09:58:10|4325.5|4324.5|4325.5|4324|4325.5|4324.5|4325.5|4324|100
1734515900000|2024-12-18 09:58:20||4324.5||4325||4325||4324.5|0
1734515940000|2024-12-18 09:59:00|4325|4324.5|4325.5|4324.5|4325.5|4324.5|4325|4324.5|0
1734515960000|2024-12-18 09:59:20||4325||4325||4325||4325|0
1734515970000|2024-12-18 09:59:30|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|0
1734515990000|2024-12-18 09:59:50|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1734516000000|2024-12-18 10:00:00|4325|4324|4326.5|4325|4326.5|4326|4325|4323.5|756
1734516010000|2024-12-18 10:00:10|4326|4325.5|4326.5|4325.5|4326.5|4325.5|4326|4325|0
1734516020000|2024-12-18 10:00:20|4326|4325|4326|4325|4326|4325|4326|4325|0
1734516030000|2024-12-18 10:00:30|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|177
1734516050000|2024-12-18 10:00:50|4324.5|4324|4324|4323|4324.5|4324|4324|4323|181
1734516060000|2024-12-18 10:01:00|4324.5|4323.5|4323|4322|4324.5|4324|4323|4322|251
1734516070000|2024-12-18 10:01:10|4322.5||4323||4323||4322.5||0
1734516080000|2024-12-18 10:01:20||4322.5||4322||4322.5||4322|873
1734516100000|2024-12-18 10:01:40||4322.5||4322||4322.5||4322|70
1734516110000|2024-12-18 10:01:50|4322.5||4322.5||4322.5||4322.5||0
1734516120000|2024-12-18 10:02:00|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322|290
1734516130000|2024-12-18 10:02:10|4323|4323|4323.5|4322.5|4323.5|4323|4323|4322.5|245
1734516140000|2024-12-18 10:02:20|4323||4323||4323.5||4323||0
1734516150000|2024-12-18 10:02:30|4323.5|4323|4323.5|4322.5|4324|4323|4323|4322.5|0
1734516160000|2024-12-18 10:02:40|||||||||101
1734516170000|2024-12-18 10:02:50|4324|4323|4324.5|4323.5|4324.5|4323.5|4324|4323|0
1734516180000|2024-12-18 10:03:00|4324|4323|4324.5|4323|4324.5|4323|4324|4323|102
1734516190000|2024-12-18 10:03:10|4324|4323.5|4323.5|4323|4324.5|4323.5|4323.5|4323|0
1734516210000|2024-12-18 10:03:30||4322.5||4323||4323||4322.5|320
1734516220000|2024-12-18 10:03:40|4322.5|4322.5|4323.5|4322.5|4323.5|4322.5|4322.5|4321.5|35
1734516240000|2024-12-18 10:04:00||4323||4323||4323||4322.5|0
1734516250000|2024-12-18 10:04:10|4324.5|4322.5|4324.5|4323.5|4324.5|4323.5|4324.5|4322.5|0
1734516260000|2024-12-18 10:04:20|4325|4323|4325|4324|4325|4324|4325|4323|66
1734516270000|2024-12-18 10:04:30|4324.5||4324.5||4324.5||4324.5||0
1734516280000|2024-12-18 10:04:40|4325|4324.5|4325.5|4324.5|4326|4324.5|4325|4324.5|238
1734516290000|2024-12-18 10:04:50|4325|4324|4325.5|4324.5|4325.5|4324.5|4325|4324|0
1734516300000|2024-12-18 10:05:00|4326|4325|4325.5|4324.5|4326|4325|4325.5|4324.5|66
1734516310000|2024-12-18 10:05:10|4324.5|4324|4324.5|4324|4324.5|4324|4324.5|4324|0
1734516320000|2024-12-18 10:05:20|4324|4323.5|4324.5|4323.5|4324.5|4323.5|4324|4323.5|0
1734516330000|2024-12-18 10:05:30|4324|4323|4323.5|4323|4324|4323|4323.5|4323|0
1734516340000|2024-12-18 10:05:40|4323|4322.5|4323|4322.5|4323|4322.5|4323|4322.5|0
1734516370000|2024-12-18 10:06:10|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|51
1734516400000|2024-12-18 10:06:40|4323.5|4323|4323.5|4322|4323.5|4323|4323.5|4322|0
1734516410000|2024-12-18 10:06:50|4323|4321.5|4322|4321.5|4323|4321.5|4322|4321.5|0
1734516420000|2024-12-18 10:07:00|4322.5||4322.5||4322.5||4322.5||0
1734516440000|2024-12-18 10:07:20|4322||4322.5||4322.5||4322||127
1734516450000|2024-12-18 10:07:30|4323|4322|4322|4321.5|4323|4322|4322|4321.5|31
1734516460000|2024-12-18 10:07:40|||||||||240
1734516470000|2024-12-18 10:07:50|4322.5||4322||4322.5||4322||0
1734516480000|2024-12-18 10:08:00|4322.5||4322||4322.5||4322||0
1734516490000|2024-12-18 10:08:10|4322.5|4322|4324|4323|4324.5|4323|4322|4322|594
1734516500000|2024-12-18 10:08:20|4324.5|4322.5|4323.5|4322.5|4324.5|4322.5|4323.5|4322.5|0
1734516510000|2024-12-18 10:08:30|4323||4323||4323||4323||0
1734516520000|2024-12-18 10:08:40|4322.5|4322|4322|4321.5|4322.5|4322|4322|4321.5|0
1734516530000|2024-12-18 10:08:50|4323|4322|4323|4322|4323|4322|4323|4322|432
1734516540000|2024-12-18 10:09:00|4322.5|4321.5|4322.5|4321.5|4323|4322|4322.5|4321.5|0
1734516550000|2024-12-18 10:09:10|4323|4322|4323|4322|4323|4322|4322.5|4321.5|0
1734516560000|2024-12-18 10:09:20||4321.5||4322.5||4322.5||4321.5|335
1734516570000|2024-12-18 10:09:30|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|0
1734516590000|2024-12-18 10:09:50|||||||||200
1734516610000|2024-12-18 10:10:10|4323|4321.5|4323|4322.5|4323|4322.5|4323|4321.5|0
1734516640000|2024-12-18 10:10:40|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|11
1734516670000|2024-12-18 10:11:10|4323.5|4323|4324|4323.5|4324|4323.5|4323.5|4323|43
1734516680000|2024-12-18 10:11:20|4325|4324|4325|4324|4325.5|4324.5|4324.5|4323.5|334
1734516690000|2024-12-18 10:11:30|4325.5|4324.5|4325|4324.5|4325.5|4324.5|4325|4324|92
1734516700000|2024-12-18 10:11:40|4325.5||4325.5||4325.5||4325||88
1734516710000|2024-12-18 10:11:50|4325||4325||4325.5||4325||0
1734516720000|2024-12-18 10:12:00|4325.5|4325.5|4325|4324.5|4326|4325.5|4325|4324.5|202
1734516730000|2024-12-18 10:12:10|4325.5||4325||4325.5||4325||100
1734516740000|2024-12-18 10:12:20|4325.5|4325|4325.5|4324.5|4325.5|4325|4325.5|4324.5|649
1734516750000|2024-12-18 10:12:30|4325|4325|4325.5|4324.5|4325.5|4325|4325|4324.5|77
1734516760000|2024-12-18 10:12:40||4325||4325||4325||4324.5|0
1734516770000|2024-12-18 10:12:50|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|0
1734516780000|2024-12-18 10:13:00|4324|4323.5|4324|4323.5|4324|4323.5|4324|4323.5|41
1734516800000|2024-12-18 10:13:20|4323.5|4323|4324|4323|4324|4323|4323.5|4323|127
1734516810000|2024-12-18 10:13:30||4323.5||4323.5||4323.5||4323.5|86
1734516820000|2024-12-18 10:13:40||4323||4323||4323.5||4323|137
1734516830000|2024-12-18 10:13:50|4323.5||4323.5||4323.5||4323.5||0
1734516840000|2024-12-18 10:14:00|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|315
1734516850000|2024-12-18 10:14:10|4325|4324|4324.5|4324|4325|4324|4324.5|4324|110
1734516860000|2024-12-18 10:14:20|4324|4323|4324|4323|4324|4323|4323.5|4323|0
1734516870000|2024-12-18 10:14:30|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|0
1734516880000|2024-12-18 10:14:40|4325|4324|4326|4325|4326.5|4325.5|4325|4324|815
1734516890000|2024-12-18 10:14:50|4326.5|4325.5|4325.5|4325|4326.5|4325.5|4325.5|4325|332
1734516900000|2024-12-18 10:15:00|4326|4325.5|4325.5|4325|4326.5|4325.5|4325.5|4325|449
1734516910000|2024-12-18 10:15:10|4326|4324.5|4325.5|4324.5|4326|4324.5|4325.5|4324.5|281
1734516920000|2024-12-18 10:15:20|4325|4325|4325.5|4325|4325.5|4325|4325|4324.5|549
1734516940000|2024-12-18 10:15:40|4325|4324.5|4325|4324.5|4325|4324.5|4325|4324.5|0
1734516950000|2024-12-18 10:15:50|4324.5|4324|4323.5|4323|4324.5|4324|4323.5|4323|456
1734516980000|2024-12-18 10:16:20||4322.5||4322.5||4322.5||4322.5|66
1734516990000|2024-12-18 10:16:30||4323||4323||4323||4322.5|349
1734517000000|2024-12-18 10:16:40||4322.5||4323||4323||4322.5|0
1734517010000|2024-12-18 10:16:50|4324|4323.5|4325|4324.5|4325|4324.5|4324|4323.5|254
1734517020000|2024-12-18 10:17:00||4324||4324||4324.5||4324|0
1734517030000|2024-12-18 10:17:10||4324.5||4324||4324.5||4324|1000
1734517040000|2024-12-18 10:17:20|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|0
1734517050000|2024-12-18 10:17:30|4323|4322|4323|4322.5|4323|4322.5|4322.5|4322|519
1734517060000|2024-12-18 10:17:40|4323.5|4322|4323|4322|4323.5|4322.5|4323|4322|171
1734517070000|2024-12-18 10:17:50|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|0
1734517080000|2024-12-18 10:18:00|4324.5|4323.5|4324.5|4324|4324.5|4324|4324.5|4323.5|579
1734517090000|2024-12-18 10:18:10|4325||4324.5||4325||4324.5||0
1734517100000|2024-12-18 10:18:20|4324|4323.5|4324|4323|4324|4323.5|4324|4323|0
1734517110000|2024-12-18 10:18:30||4323.5||4323.5||4323.5||4323|0
1734517130000|2024-12-18 10:18:50||4323||4323.5||4323.5||4323|0
1734517140000|2024-12-18 10:19:00||4323||4323.5||4323.5||4323|0
1734517150000|2024-12-18 10:19:10|4323.5|4323|4324|4323|4324|4323|4323.5|4323|0
1734517160000|2024-12-18 10:19:20|4323.5||4324||4324||4323.5||0
1734517180000|2024-12-18 10:19:40|4323.5|4322.5|4322.5|4321.5|4323.5|4322.5|4322.5|4321.5|0
1734517200000|2024-12-18 10:20:00|4322||4322||4322||4322||0
1734517210000|2024-12-18 10:20:10|4322.5|4322|4322.5|4322|4322.5|4322|4322.5|4322|151
1734517230000|2024-12-18 10:20:30|4322|4321.5|4322|4321.5|4322|4321.5|4322|4321.5|144
1734517240000|2024-12-18 10:20:40|4322.5|4322|4322|4321.5|4323|4322.5|4322|4321.5|1665
1734517250000|2024-12-18 10:20:50|4321.5|4321|4321.5|4321|4321.5|4321|4321.5|4321|124
1734517270000|2024-12-18 10:21:10|4322|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1734517300000|2024-12-18 10:21:40|4322|4321|4322|4321|4322|4321|4321.5|4321|0
1734517310000|2024-12-18 10:21:50|4321.5|4320.5|4321|4320.5|4321.5|4320.5|4321|4320.5|123
1734517330000|2024-12-18 10:22:10|4320.5|4320|4320.5|4320|4320.5|4320|4320.5|4320|35
1734517350000|2024-12-18 10:22:30|4320|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|225
1734517360000|2024-12-18 10:22:40|4321|4320.5|4320.5|4319.5|4321|4320.5|4320.5|4319.5|0
1734517370000|2024-12-18 10:22:50|4320||4320.5||4320.5||4320||0
1734517380000|2024-12-18 10:23:00|4320||4320||4320||4320||0
1734517390000|2024-12-18 10:23:10|4320.5|4320|4321.5|4320.5|4322|4321|4320.5|4320|221
1734517400000|2024-12-18 10:23:20|4322|4321|4322|4321|4322|4321|4321.5|4321|716
1734517410000|2024-12-18 10:23:30|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|0
1734517430000|2024-12-18 10:23:50|4321.5|4320|4321|4320|4321.5|4320|4321|4320|101
1734517440000|2024-12-18 10:24:00|4321.5|4320.5|4321|4320|4321.5|4320.5|4321|4320|0
1734517450000|2024-12-18 10:24:10|4320.5|4319.5|4320.5|4319.5|4321|4319.5|4320.5|4319.5|0
1734517460000|2024-12-18 10:24:20||4320||4320||4320||4320|0
1734517470000|2024-12-18 10:24:30|||||||||15
1734517480000|2024-12-18 10:24:40|4320|4319.5|4320.5|4320|4320.5|4320|4320|4319.5|145
1734517500000|2024-12-18 10:25:00|4321.5|4320.5|4321|4320|4321.5|4320.5|4321|4320|120
1734517510000|2024-12-18 10:25:10||4320.5||4320.5||4320.5||4320.5|0
1734517520000|2024-12-18 10:25:20||4320||4320||4320||4320|0
1734517530000|2024-12-18 10:25:30||4320.5||4320.5||4320.5||4320.5|0
1734517540000|2024-12-18 10:25:40|4321.5|4321|4322|4321|4322|4321|4321.5|4321|339
1734517550000|2024-12-18 10:25:50|4322.5|4321.5|4322.5|4321.5|4322.5|4321.5|4322|4321.5|0
1734517560000|2024-12-18 10:26:00|4323|4322|4323|4322|4323|4322|4323|4322|0
1734517570000|2024-12-18 10:26:10|4322.5|4321.5|4323.5|4323|4323.5|4323|4322.5|4321.5|172
1734517580000|2024-12-18 10:26:20|4323|4322.5|4322.5|4322|4323|4322.5|4322.5|4322|0
1734517590000|2024-12-18 10:26:30||4321.5||4322||4322||4321.5|0
1734517600000|2024-12-18 10:26:40||4321.5||4321.5||4321.5||4321.5|0
1734517610000|2024-12-18 10:26:50||4322||4322||4322||4322|0
1734517640000|2024-12-18 10:27:20|4323|4322.5|4323|4322|4323|4322.5|4323|4322|11
1734517650000|2024-12-18 10:27:30|4322.5||4323||4323||4322.5||1838
1734517660000|2024-12-18 10:27:40|4322.5|4321.5|4322.5|4322|4322.5|4322|4322.5|4321.5|245
1734517680000|2024-12-18 10:28:00|4323|4323.5|4324.5|4323.5|4326|4325.5|4323|4323.5|85
1734517690000|2024-12-18 10:28:10|4325|4324|4324|4323.5|4325|4324|4324|4323|424
1734517700000|2024-12-18 10:28:20|4325|4324|4325|4324|4325|4324|4325|4324|30
1734517710000|2024-12-18 10:28:30|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|4324.5|4323.5|884
1734517720000|2024-12-18 10:28:40|4325|4323|4324.5|4323.5|4325|4323.5|4324|4323|0
1734517730000|2024-12-18 10:28:50|4324|4323|4324|4323|4324.5|4323|4324|4323|658
1734517750000|2024-12-18 10:29:10||4323.5||4323||4323.5||4323|0
1734517760000|2024-12-18 10:29:20|4323.5||4323.5||4323.5||4323.5||0
1734517790000|2024-12-18 10:29:50|4324.5|4323.5|4325|4323.5|4325|4324|4324.5|4323.5|0
1734517800000|2024-12-18 10:30:00||4324||4324.5||4324.5||4323.5|0
1734517820000|2024-12-18 10:30:20|4325.5|4325|4326|4325.5|4326|4325.5|4325.5|4325|99
1734517830000|2024-12-18 10:30:30|4325.5|4325|4326.5|4325.5|4326.5|4325.5|4325.5|4325|0
1734517840000|2024-12-18 10:30:40|4326|4325|4326|4325|4326|4325|4326|4325|0
1734517850000|2024-12-18 10:30:50|4325.5||4325.5||4325.5||4325.5||0
1734517860000|2024-12-18 10:31:00||4324.5||4325||4325||4324.5|35
1734517870000|2024-12-18 10:31:10||4324.5||4324.5||4324.5||4324.5|0
1734517880000|2024-12-18 10:31:20|||||||||94
1734517890000|2024-12-18 10:31:30|4325||4325||4325||4325||0
1734517900000|2024-12-18 10:31:40|4324.5|4324|4324.5|4324|4324.5|4324.5|4324.5|4324|58
1734517910000|2024-12-18 10:31:50||4323.5||4323.5||4323.5||4323.5|0
1734517920000|2024-12-18 10:32:00|4324|4324|4324|4323.5|4324|4324|4324|4323.5|38
1734517940000|2024-12-18 10:32:20|||||||||126
1734517950000|2024-12-18 10:32:30|4323.5|4323|4324|4323|4324|4323|4323.5|4323|197
1734517970000|2024-12-18 10:32:50|4323.5||4323.5||4323.5||4323.5||102
1734518000000|2024-12-18 10:33:20|4323|4322.5|4322.5|4322|4323|4322.5|4322.5|4322|650
1734518010000|2024-12-18 10:33:30||4321.5||4321.5||4321.5||4321.5|0
1734518020000|2024-12-18 10:33:40|4322||4322||4322||4322||0
1734518030000|2024-12-18 10:33:50|4322.5|4321|4322|4321|4322.5|4321|4322|4321|126
1734518040000|2024-12-18 10:34:00|4321.5|4322|4322.5|4321.5|4322.5|4322|4321.5|4321.5|94
1734518050000|2024-12-18 10:34:10||4322||4321.5||4322||4321.5|0
1734518060000|2024-12-18 10:34:20|4322|4321|4321.5|4321|4322|4321|4321.5|4321|0
1734518070000|2024-12-18 10:34:30|4322||4321.5||4322||4321.5||11
1734518090000|2024-12-18 10:34:50|4322|4322|4322.5|4321.5|4322.5|4322|4322|4321.5|1
1734518100000|2024-12-18 10:35:00|4322|4322|4323|4322|4323|4322|4322|4322|70
1734518110000|2024-12-18 10:35:10|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|4323.5|4322.5|159
1734518120000|2024-12-18 10:35:20|4324|4323|4324|4323.5|4324.5|4323.5|4324|4323|0
1734518130000|2024-12-18 10:35:30|4323.5|4323|4323.5|4323|4323.5|4323|4323.5|4323|83
1734518140000|2024-12-18 10:35:40|4323|4322.5|4323.5|4322.5|4323.5|4322.5|4323|4322.5|169
1734518150000|2024-12-18 10:35:50|4324|4323|4324|4323|4324|4323|4324|4323|0
1734518160000|2024-12-18 10:36:00|4325|4324|4325|4324|4325|4324|4325|4324|0
1734518180000|2024-12-18 10:36:20|4325.5|4324.5|4326|4325|4326|4325|4325|4324|0
1734518190000|2024-12-18 10:36:30|4326.5|4325.5|4326|4325.5|4326.5|4325.5|4326|4325.5|1
1734518200000|2024-12-18 10:36:40|4325|4324|4325|4324|4325|4324.5|4324.5|4324|242
1734518210000|2024-12-18 10:36:50|4326|4324.5|4325|4324.5|4326|4325|4325|4324.5|0
1734518220000|2024-12-18 10:37:00||4324||4324||4324||4324|66
1734518230000|2024-12-18 10:37:10|4324.5||4325||4325||4324.5||138
1734518240000|2024-12-18 10:37:20||4324.5||4324||4324.5||4324|0
1734518250000|2024-12-18 10:37:30||4324.5||4324||4324.5||4324|0
1734518290000|2024-12-18 10:38:10|4324.5||4324.5||4324.5||4324.5||204
1734518300000|2024-12-18 10:38:20|4325|4324.5|4325|4324|4325|4324.5|4325|4324|0
1734518310000|2024-12-18 10:38:30||4324.5||4324.5||4324.5||4324|0
1734518340000|2024-12-18 10:39:00|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|593
1734518350000|2024-12-18 10:39:10|4326|4325|4326|4325|4326|4325.5|4326|4325|66
1734518360000|2024-12-18 10:39:20|4326.5|4324.5|4327.5|4326.5|4327.5|4326.5|4326.5|4324.5|279
1734518370000|2024-12-18 10:39:30|4327|4326|4327|4326.5|4327|4326.5|4327|4326|1
1734518380000|2024-12-18 10:39:40|4327.5|4326|4328|4327|4328|4327|4327.5|4326|61
1734518390000|2024-12-18 10:39:50|4327.5|4326.5|4327.5|4326|4327.5|4326.5|4327.5|4326|0
1734518400000|2024-12-18 10:40:00|4328|4326.5|4328|4327|4328|4327|4328|4326.5|52
1734518410000|2024-12-18 10:40:10||4326.5||4327||4327||4326.5|0
1734518430000|2024-12-18 10:40:30||4326.5||4326.5||4326.5||4326.5|0
1734518440000|2024-12-18 10:40:40|4327.5|4326|4327.5|4326|4327.5|4326|4327|4326|132
1734518450000|2024-12-18 10:40:50||4326.5||4327||4327||4326.5|159
1734518460000|2024-12-18 10:41:00|4328|4327.5|4328|4327|4328.5|4327.5|4328|4327|1407
1734518470000|2024-12-18 10:41:10|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|140
1734518480000|2024-12-18 10:41:20|4329|4328|4329|4328|4329|4328|4329|4328|0
1734518490000|2024-12-18 10:41:30|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|66
1734518520000|2024-12-18 10:42:00|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|0
1734518530000|2024-12-18 10:42:10|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|0
1734518540000|2024-12-18 10:42:20|4329|4327.5|4329|4328|4329|4328|4329|4327.5|276
1734518550000|2024-12-18 10:42:30||4327.5||4327.5||4327.5||4327.5|0
1734518560000|2024-12-18 10:42:40|4328.5|4328|4328.5|4327.5|4328.5|4328|4328.5|4327.5|0
1734518570000|2024-12-18 10:42:50||4327||4327||4327.5||4327|0
1734518580000|2024-12-18 10:43:00|4328||4328||4328||4328||150
1734518600000|2024-12-18 10:43:20|4328.5||4328||4328.5||4328||0
1734518610000|2024-12-18 10:43:30|4328.5|4327.5|4328|4327|4328.5|4327.5|4328|4327|143
1734518620000|2024-12-18 10:43:40|4327.5||4327.5||4327.5||4327.5||0
1734518630000|2024-12-18 10:43:50|4328||4328||4328||4328||136
1734518640000|2024-12-18 10:44:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1734518650000|2024-12-18 10:44:10|4328|4327|4327.5|4326|4328|4327|4327.5|4326|0
1734518660000|2024-12-18 10:44:20|4328|4326.5|4327.5|4326.5|4328|4326.5|4327.5|4326.5|0
1734518670000|2024-12-18 10:44:30||4326||4326.5||4326.5||4326|0
1734518680000|2024-12-18 10:44:40|4327|4326|4327|4326|4327|4326|4327|4326|0
1734518700000|2024-12-18 10:45:00|4327.5|4326.5|4327|4326|4327.5|4326.5|4327|4326|0
1734518710000|2024-12-18 10:45:10|4327.5|4326.5|4328|4327|4328.5|4327.5|4327.5|4326.5|157
1734518720000|2024-12-18 10:45:20|4328.5|4327.5|4329|4328|4329|4328|4328.5|4327.5|440
1734518730000|2024-12-18 10:45:30||4328.5||4328||4328.5||4328|99
1734518740000|2024-12-18 10:45:40|||||||||10
1734518760000|2024-12-18 10:46:00|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|276
1734518770000|2024-12-18 10:46:10|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|165
1734518780000|2024-12-18 10:46:20|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|0
1734518790000|2024-12-18 10:46:30|4332|4331|4332|4330.5|4332|4331|4332|4330.5|0
1734518800000|2024-12-18 10:46:40|4332.5|4331.5|4331.5|4330.5|4332.5|4331.5|4331.5|4330.5|321
1734518810000|2024-12-18 10:46:50|4331||4331||4331||4331||0
1734518820000|2024-12-18 10:47:00|4331.5||4331||4331.5||4331||45
1734518830000|2024-12-18 10:47:10|4330.5|4329.5|4333.5|4333|4334|4333|4330.5|4329.5|858
1734518840000|2024-12-18 10:47:20|4334|4333.5|4334|4333.5|4334|4333.5|4333.5|4333|243
1734518850000|2024-12-18 10:47:30||4333||4333.5||4333.5||4333|248
1734518870000|2024-12-18 10:47:50|||||||||210
1734518910000|2024-12-18 10:48:30|4335|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|81
1734518920000|2024-12-18 10:48:40|4335|4334|4334.5|4334|4335|4334|4334.5|4334|0
1734518930000|2024-12-18 10:48:50|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|39
1734518940000|2024-12-18 10:49:00|4335|4334|4335|4334|4335|4334|4335|4334|0
1734518950000|2024-12-18 10:49:10|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|0
1734518960000|2024-12-18 10:49:20|4334.5|4334|4335.5|4334.5|4335.5|4334.5|4334|4334|134
1734518970000|2024-12-18 10:49:30|4335|4334|4334.5|4333.5|4335|4334|4334.5|4333.5|0
1734519000000|2024-12-18 10:50:00|4335|4334|4335|4334.5|4335|4334.5|4335|4334|156
1734519010000|2024-12-18 10:50:10|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|12
1734519020000|2024-12-18 10:50:20|4335|4334.5|4335|4333.5|4335|4334.5|4335|4333.5|2746
1734519030000|2024-12-18 10:50:30|4334.5|4334|4335|4334|4335|4334|4334.5|4333.5|0
1734519040000|2024-12-18 10:50:40|4334.5|4333.5|4333.5|4333|4334.5|4333.5|4333.5|4333|165
1734519060000|2024-12-18 10:51:00|4333|4332.5|4333|4332.5|4333.5|4332.5|4333|4332.5|270
1734519070000|2024-12-18 10:51:10|4332.5|4332|4331.5|4331|4332.5|4332|4331.5|4331|593
1734519080000|2024-12-18 10:51:20|4332|4331.5|4332|4331|4332|4331.5|4332|4331|13
1734519090000|2024-12-18 10:51:30|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1734519100000|2024-12-18 10:51:40|4331|4331|4331.5|4331|4331.5|4331|4331|4331|51
1734519110000|2024-12-18 10:51:50|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331|332
1734519120000|2024-12-18 10:52:00|4332|4331|4332|4331|4332.5|4331.5|4332|4331|0
1734519130000|2024-12-18 10:52:10|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331.5|0
1734519140000|2024-12-18 10:52:20||4331.5||4331.5||4331.5||4331.5|113
1734519150000|2024-12-18 10:52:30||4332||4332||4332||4331.5|0
1734519160000|2024-12-18 10:52:40|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|137
1734519170000|2024-12-18 10:52:50|4332.5|4332|4331.5|4331|4332.5|4332|4331.5|4331|39
1734519180000|2024-12-18 10:53:00|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|0
1734519190000|2024-12-18 10:53:10|4331||4331||4331||4331||0
1734519200000|2024-12-18 10:53:20|4331.5|4331|4331.5|4331|4331.5|4331|4331|4331|331
1734519220000|2024-12-18 10:53:40||4330.5||4330.5||4330.5||4330.5|0
1734519230000|2024-12-18 10:53:50|4331||4331.5||4331.5||4331||0
1734519260000|2024-12-18 10:54:20|4331|4330|4331.5|4331|4331.5|4331|4331|4330|0
1734519320000|2024-12-18 10:55:20|||||||||167
1734519330000|2024-12-18 10:55:30|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|0
1734519340000|2024-12-18 10:55:40||4331||4331||4331||4331|0
1734519360000|2024-12-18 10:56:00||4331.5||4331||4331.5||4331|66
1734519390000|2024-12-18 10:56:30|4331.5||4332||4332||4331.5||0
1734519420000|2024-12-18 10:57:00|4331.5||4332||4332||4331.5||0
1734519430000|2024-12-18 10:57:10|4332.5|4331.5|4332.5|4332|4332.5|4332|4332.5|4331.5|0
1734519440000|2024-12-18 10:57:20|||||||||75
1734519450000|2024-12-18 10:57:30|||||||||565
1734519460000|2024-12-18 10:57:40|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|250
1734519480000|2024-12-18 10:58:00|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|66
1734519490000|2024-12-18 10:58:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|553
1734519500000|2024-12-18 10:58:20|4335|4334.5|4335|4334|4335.5|4334.5|4334.5|4334|250
1734519510000|2024-12-18 10:58:30|4334.5|4334.5|4335|4334.5|4335.5|4334.5|4334.5|4334.5|180
1734519520000|2024-12-18 10:58:40|4335.5|4334|4335|4334|4335.5|4334.5|4334.5|4334|0
1734519530000|2024-12-18 10:58:50|4335.5|4334.5|4335|4334.5|4335.5|4334.5|4335|4334|0
1734519540000|2024-12-18 10:59:00|4335.5|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|0
1734519560000|2024-12-18 10:59:20|4336|4335|4336|4335|4336|4335|4335.5|4335|0
1734519570000|2024-12-18 10:59:30|4336.5|4335.5|4336|4335|4337|4336|4336|4335|250
1734519580000|2024-12-18 10:59:40|4335.5|4335.5|4336|4334.5|4336|4335.5|4335.5|4334.5|0
1734519590000|2024-12-18 10:59:50|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|0
1734519600000|2024-12-18 11:00:00|4335|4334|4336|4335|4336|4335|4335|4334|1114
1734519610000|2024-12-18 11:00:10|4335.5|4335.5|4336|4335.5|4336|4335.5|4335.5|4335.5|408
1734519620000|2024-12-18 11:00:20|4337.5|4336.5|4336|4335.5|4337.5|4336.5|4336|4335.5|774
1734519630000|2024-12-18 11:00:30|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|281
1734519640000|2024-12-18 11:00:40|4336.5|4336|4337|4336|4337|4336|4336.5|4336|0
1734519650000|2024-12-18 11:00:50|4336.5||4336.5||4337||4336.5||0
1734519660000|2024-12-18 11:01:00|4337|4335|4336|4335|4337|4335|4336|4335|0
1734519680000|2024-12-18 11:01:20|4335.5|4334.5|4335|4334.5|4335.5|4334.5|4335|4334.5|160
1734519700000|2024-12-18 11:01:40|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|0
1734519710000|2024-12-18 11:01:50|4335|4333.5|4334.5|4333.5|4335|4334|4334.5|4333.5|88
1734519720000|2024-12-18 11:02:00|4335|4334|4336|4335|4336|4335|4335|4334|242
1734519730000|2024-12-18 11:02:10|4335.5|4335.5|4337|4336|4337|4336|4335.5|4335.5|0
1734519740000|2024-12-18 11:02:20|4336.5||4337||4337||4336.5||100
1734519750000|2024-12-18 11:02:30|4336.5|4335.5|4336|4335.5|4336.5|4335.5|4336|4335.5|0
1734519760000|2024-12-18 11:02:40|||||||||11
1734519770000|2024-12-18 11:02:50|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|0
1734519780000|2024-12-18 11:03:00|4336|4335|4336.5|4335.5|4336.5|4335.5|4336|4335|0
1734519790000|2024-12-18 11:03:10|4336|4335|4336|4335|4336.5|4335|4336|4335|137
1734519800000|2024-12-18 11:03:20|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|0
1734519870000|2024-12-18 11:04:30|4336|4335.5|4336.5|4335.5|4336.5|4335.5|4336|4335.5|280
1734519880000|2024-12-18 11:04:40||4336||4336||4336||4335.5|66
1734519900000|2024-12-18 11:05:00||4335.5||4336||4336||4335.5|0
1734519910000|2024-12-18 11:05:10|4337.5|4337|4338.5|4337.5|4338.5|4338|4337.5|4337|81
1734519920000|2024-12-18 11:05:20|4338|4338|4338|4337|4338|4338|4338|4337|0
1734519930000|2024-12-18 11:05:30|4337.5|4336.5|4337|4336.5|4337.5|4336.5|4337|4336.5|37
1734519950000|2024-12-18 11:05:50|4336.5|4336|4337|4336.5|4337|4336.5|4336.5|4336|120
1734519960000|2024-12-18 11:06:00||4336||4336.5||4336.5||4336|0
1734519970000|2024-12-18 11:06:10|4338|4337|4337|4336.5|4338|4337|4337|4336.5|122
1734519990000|2024-12-18 11:06:30|||||||||35
1734520010000|2024-12-18 11:06:50|4338|4337|4338|4337|4338|4337|4338|4337|13
1734520020000|2024-12-18 11:07:00|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|0
1734520080000|2024-12-18 11:08:00|4339|4338|4339|4338|4339|4338|4339|4338|0
1734520100000|2024-12-18 11:08:20|4339.5|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338|316
1734520110000|2024-12-18 11:08:30|4340|4339|4340|4339|4340|4339|4339.5|4339|0
1734520130000|2024-12-18 11:08:50|||||||||75
1734520140000|2024-12-18 11:09:00|4340.5|4339.5|4340.5|4340|4340.5|4340|4340.5|4339.5|103
1734520150000|2024-12-18 11:09:10|4342|4341|4342|4341.5|4342|4341.5|4342|4341|766
1734520170000|2024-12-18 11:09:30|4341.5|4341|4341.5|4341|4342|4341|4341.5|4341|66
1734520180000|2024-12-18 11:09:40|4341|4340.5|4341|4340.5|4341|4340.5|4341|4340.5|82
1734520210000|2024-12-18 11:10:10|4342|4341.5|4342|4341.5|4342|4341.5|4342|4341.5|0
1734520240000|2024-12-18 11:10:40|4342.5||4342.5||4342.5||4342.5||250
1734520250000|2024-12-18 11:10:50||4342||4342||4342||4342|0
1734520270000|2024-12-18 11:11:10|4341.5|4340.5|4341.5|4341|4342|4341|4341.5|4340.5|114
1734520280000|2024-12-18 11:11:20||4340.5||4341||4341||4340.5|358
1734520290000|2024-12-18 11:11:30|4341|4340.5|4341.5|4340.5|4341.5|4340.5|4341|4340.5|370
1734520300000|2024-12-18 11:11:40|4341||4341||4341||4341||0
1734520310000|2024-12-18 11:11:50|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|126
1734520320000|2024-12-18 11:12:00||4339.5||4339.5||4339.5||4339.5|0
1734520330000|2024-12-18 11:12:10|4340||4340||4340||4340||0
1734520340000|2024-12-18 11:12:20||4339||4339||4339||4339|0
1734520350000|2024-12-18 11:12:30|||||||||666
1734520380000|2024-12-18 11:13:00|4339.5||4339.5||4339.5||4339.5||0
1734520390000|2024-12-18 11:13:10|4339|4338|4338|4337.5|4339|4338|4338|4337.5|291
1734520400000|2024-12-18 11:13:20|4337.5|4337|4336.5|4336|4337.5|4337|4336.5|4336|0
1734520410000|2024-12-18 11:13:30|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|1065
1734520480000|2024-12-18 11:14:40|||||||||273
1734520490000|2024-12-18 11:14:50|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|0
1734520500000|2024-12-18 11:15:00|||||||||11
1734520550000|2024-12-18 11:15:50|4337|4336.5|4338|4337.5|4338|4337.5|4337|4336.5|27
1734520560000|2024-12-18 11:16:00|4337.5|4337|4337|4336|4337.5|4337|4337|4336|38
1734520580000|2024-12-18 11:16:20|4336.5|4336.5|4336.5|4336|4336.5|4336.5|4336.5|4336|0
1734520600000|2024-12-18 11:16:40||4335.5||4336||4336||4335.5|103
1734520620000|2024-12-18 11:17:00|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|276
1734520670000|2024-12-18 11:17:50|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|135
1734520680000|2024-12-18 11:18:00|4335.5|4335|4336|4335.5|4336|4335.5|4335.5|4335|0
1734520690000|2024-12-18 11:18:10|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|463
1734520700000|2024-12-18 11:18:20|4335||4335||4335||4335||0
1734520730000|2024-12-18 11:18:50|4334.5|4334|4334|4333.5|4334.5|4334|4334|4333.5|37
1734520740000|2024-12-18 11:19:00||4333||4333||4333||4333|0
1734520750000|2024-12-18 11:19:10||4333.5||4333.5||4333.5||4333.5|949
1734520770000|2024-12-18 11:19:30|4335.5|4334.5|4336|4335|4336|4335|4335.5|4334.5|171
1734520780000|2024-12-18 11:19:40|4335.5||4336||4336||4335.5||0
1734520790000|2024-12-18 11:19:50|4335.5||4336||4336||4335.5||0
1734520810000|2024-12-18 11:20:10|4336.5|4335.5|4336.5|4336|4336.5|4336|4336.5|4335.5|1
1734520820000|2024-12-18 11:20:20||4335.5||4335.5||4335.5||4335.5|386
1734520830000|2024-12-18 11:20:30|4336||4336||4336.5||4336||0
1734520840000|2024-12-18 11:20:40|4336.5||4336.5||4336.5||4336||0
1734520850000|2024-12-18 11:20:50|4336||4336.5||4336.5||4336||0
1734520870000|2024-12-18 11:21:10|4336||4336.5||4336.5||4336||0
1734520880000|2024-12-18 11:21:20|4336||4336.5||4336.5||4336||0
1734520900000|2024-12-18 11:21:40||4336||4336||4336||4336|0
1734520910000|2024-12-18 11:21:50|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|0
1734520920000|2024-12-18 11:22:00|4336.5|4336|4337|4336|4337|4336|4336.5|4336|359
1734520930000|2024-12-18 11:22:10|4336.5|4334.5|4335|4334.5|4336.5|4334.5|4335|4334.5|0
1734520940000|2024-12-18 11:22:20|4335.5||4335||4335.5||4335||1
1734520980000|2024-12-18 11:23:00|4335.5|4335|4335|4334.5|4335.5|4335|4335|4334.5|404
1734521020000|2024-12-18 11:23:40|4336|4335.5|4336|4335.5|4336|4335.5|4336|4335.5|36
1734521030000|2024-12-18 11:23:50|4336.5|4336|4336.5|4335.5|4337|4336|4336.5|4335.5|311
1734521040000|2024-12-18 11:24:00|4336||4336||4336||4336||0
1734521060000|2024-12-18 11:24:20|||||||||117
1734521080000|2024-12-18 11:24:40|4336.5|4336|4336.5|4336|4336.5|4336|4336.5|4336|250
1734521090000|2024-12-18 11:24:50|4337|4336.5|4337|4336.5|4337|4336.5|4337|4336.5|0
1734521110000|2024-12-18 11:25:10|4337.5|4336|4336.5|4336|4337.5|4336|4336.5|4336|37
1734521120000|2024-12-18 11:25:20|4337||4336.5||4337||4336.5||1
1734521140000|2024-12-18 11:25:40|4335.5|4335|4335.5|4335|4335.5|4335|4335.5|4335|337
1734521150000|2024-12-18 11:25:50|||||||||185
1734521190000|2024-12-18 11:26:30|4335|4334.5|4334.5|4334|4335|4334.5|4334.5|4334|0
1734521200000|2024-12-18 11:26:40|4335|4334.5|4335|4334.5|4335|4334.5|4335|4334.5|714
1734521220000|2024-12-18 11:27:00|4335.5|4335|4335.5|4334.5|4335.5|4335|4335.5|4334.5|0
1734521230000|2024-12-18 11:27:10||4335||4335||4335||4335|0
1734521240000|2024-12-18 11:27:20|4334.5|4334|4335|4334|4335|4334|4334.5|4334|0
1734521250000|2024-12-18 11:27:30|4334.5||4334.5||4335||4334.5||0
1734521260000|2024-12-18 11:27:40|4334|4333.5|4334|4333.5|4334.5|4334|4334|4333.5|1
1734521280000|2024-12-18 11:28:00|||||||||353
1734521310000|2024-12-18 11:28:30|4333.5|4333|4334|4333.5|4334|4333.5|4333.5|4333|0
1734521320000|2024-12-18 11:28:40||4333||4333||4333||4333|232
1734521330000|2024-12-18 11:28:50|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|0
1734521340000|2024-12-18 11:29:00|4332|4331.5|4332|4331.5|4332.5|4331.5|4332|4331.5|100
1734521370000|2024-12-18 11:29:30|4331.5|4331|4331.5|4331|4332|4331|4331.5|4331|192
1734521400000|2024-12-18 11:30:00|4332|4331.5|4333|4332|4333|4332|4332|4331.5|109
1734521420000|2024-12-18 11:30:20|4332.5|4332.5|4332.5|4332|4332.5|4332.5|4332.5|4332|0
1734521460000|2024-12-18 11:31:00|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|0
1734521470000|2024-12-18 11:31:10|4332|4331|4332|4331|4332.5|4331|4332|4331|87
1734521500000|2024-12-18 11:31:40|4331.5||4331.5||4331.5||4331.5||0
1734521520000|2024-12-18 11:32:00|4330.5|4330.5|4330.5|4329.5|4330.5|4330.5|4330|4329.5|33
1734521530000|2024-12-18 11:32:10|4331|4330|4330.5|4330|4331|4330|4330.5|4329.5|0
1734521540000|2024-12-18 11:32:20|4331||4330.5||4331||4330.5||100
1734521550000|2024-12-18 11:32:30|4331||4330.5||4331||4330.5||0
1734521570000|2024-12-18 11:32:50|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|75
1734521580000|2024-12-18 11:33:00|4330.5||4330.5||4330.5||4330.5||115
1734521600000|2024-12-18 11:33:20|4330||4330||4330||4330||0
1734521610000|2024-12-18 11:33:30|4329.5|4329|4330|4329.5|4330|4329.5|4329.5|4329|0
1734521630000|2024-12-18 11:33:50|||||||||254
1734521640000|2024-12-18 11:34:00|||||||||255
1734521670000|2024-12-18 11:34:30|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4329.5|0
1734521680000|2024-12-18 11:34:40|4331|4329.5|4331.5|4331|4331.5|4331|4331|4329.5|241
1734521700000|2024-12-18 11:35:00|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330|140
1734521710000|2024-12-18 11:35:10|4331|4330|4331|4330|4331|4330|4331|4330|0
1734521730000|2024-12-18 11:35:30|4330.5||4331||4331||4330.5||0
1734521740000|2024-12-18 11:35:40||4330.5||4330.5||4330.5||4330.5|0
1734521800000|2024-12-18 11:36:40|4330.5|4330|4331|4330|4331|4330|4330.5|4330|123
1734521810000|2024-12-18 11:36:50||4330.5||4330||4330.5||4330|115
1734521820000|2024-12-18 11:37:00||4330.5||4330.5||4330.5||4330.5|0
1734521830000|2024-12-18 11:37:10||4330||4330||4330||4330|0
1734521840000|2024-12-18 11:37:20||4330.5||4330.5||4330.5||4330.5|0
1734521850000|2024-12-18 11:37:30|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|146
1734521860000|2024-12-18 11:37:40|||||||||136
1734521890000|2024-12-18 11:38:10|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1734521900000|2024-12-18 11:38:20||4330||4330||4330||4330|145
1734521920000|2024-12-18 11:38:40|||||||||451
1734521930000|2024-12-18 11:38:50|4329.5|4329.5|4329.5|4329|4329.5|4329.5|4329.5|4329|0
1734521960000|2024-12-18 11:39:20|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|1
1734521970000|2024-12-18 11:39:30|4330|4329|4330.5|4329|4330.5|4329|4330|4329|0
1734521980000|2024-12-18 11:39:40|4330||4330||4330||4330||0
1734522000000|2024-12-18 11:40:00||4329.5||4329.5||4329.5||4329.5|0
1734522010000|2024-12-18 11:40:10|4329.5|4329|4330|4329|4330|4329|4329.5|4329|0
1734522030000|2024-12-18 11:40:30|||||||||80
1734522050000|2024-12-18 11:40:50|4329.5||4329.5||4329.5||4329.5||0
1734522060000|2024-12-18 11:41:00|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|0
1734522120000|2024-12-18 11:42:00|4329.5|4329|4332.5|4331.5|4332.5|4331.5|4329.5|4329|1205
1734522130000|2024-12-18 11:42:10|4332|4331|4331.5|4331|4332|4331|4331.5|4331|192
1734522140000|2024-12-18 11:42:20|4332||4332||4332||4331.5||87
1734522150000|2024-12-18 11:42:30|4331.5||4331.5||4331.5||4331.5||0
1734522210000|2024-12-18 11:43:30|4332|4331.5|4332|4331.5|4332.5|4331.5|4332|4331.5|153
1734522220000|2024-12-18 11:43:40|4332.5||4332.5||4332.5||4332.5||0
1734522230000|2024-12-18 11:43:50|4332||4332.5||4332.5||4332||0
1734522240000|2024-12-18 11:44:00|4332||4332||4332.5||4332||0
1734522260000|2024-12-18 11:44:20|4332.5||4332||4332.5||4332||224
1734522280000|2024-12-18 11:44:40|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4330.5|359
1734522290000|2024-12-18 11:44:50||4330.5||4330.5||4330.5||4330.5|0
1734522300000|2024-12-18 11:45:00|4331|4330|4331|4330.5|4331|4330.5|4331|4330|0
1734522310000|2024-12-18 11:45:10|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1734522320000|2024-12-18 11:45:20|4331||4330.5||4331||4330.5||100
1734522330000|2024-12-18 11:45:30|4331|4330.5|4332|4331.5|4332.5|4331.5|4331|4330.5|0
1734522340000|2024-12-18 11:45:40||4331||4331||4331||4331|0
1734522360000|2024-12-18 11:46:00||4331.5||4331.5||4331.5||4331.5|0
1734522370000|2024-12-18 11:46:10|4331.5|4331|4331.5|4331|4331.5|4331.5|4331.5|4331|0
1734522420000|2024-12-18 11:47:00|4332.5|4332|4333|4332.5|4333|4332.5|4332|4331.5|1380
1734522460000|2024-12-18 11:47:40|4333.5||4333.5||4333.5||4333.5||88
1734522500000|2024-12-18 11:48:20|4333||4333||4333||4333||469
1734522510000|2024-12-18 11:48:30||4332||4332||4332||4332|2
1734522520000|2024-12-18 11:48:40|4332.5|4331.5|4333|4332|4333|4332|4332.5|4331.5|289
1734522530000|2024-12-18 11:48:50|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|4332.5|4331.5|0
1734522540000|2024-12-18 11:49:00|4332||4332||4332.5||4332||0
1734522590000|2024-12-18 11:49:50|||||||||300
1734522600000|2024-12-18 11:50:00|4332.5||4332.5||4332.5||4332.5||132
1734522610000|2024-12-18 11:50:10|4332||4332.5||4332.5||4332||0
1734522620000|2024-12-18 11:50:20||4332||4332||4332||4332|0
1734522630000|2024-12-18 11:50:30|4333||4333||4333||4333||276
1734522650000|2024-12-18 11:50:50|4333.5|4332.5|4333|4332|4333.5|4332.5|4333|4332|67
1734522660000|2024-12-18 11:51:00|4332.5||4332.5||4332.5||4332.5||87
1734522680000|2024-12-18 11:51:20|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|1108
1734522700000|2024-12-18 11:51:40|4333||4333.5||4333.5||4333||0
1734522710000|2024-12-18 11:51:50||4333||4333||4333||4333|19
1734522720000|2024-12-18 11:52:00|4333|4332|4332.5|4332|4333|4332|4332.5|4332|150
1734522730000|2024-12-18 11:52:10|4333||4333||4333||4332.5||0
1734522740000|2024-12-18 11:52:20|4332.5||4332.5||4332.5||4332.5||0
1734522760000|2024-12-18 11:52:40|||||||||23
1734522780000|2024-12-18 11:53:00|4332|4331.5|4332.5|4332|4332.5|4332|4332|4331.5|94
1734522790000|2024-12-18 11:53:10|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|11
1734522800000|2024-12-18 11:53:20|4333||4333.5||4333.5||4333||45
1734522810000|2024-12-18 11:53:30|4333|4332|4332.5|4332|4333|4332|4332.5|4332|0
1734522840000|2024-12-18 11:54:00|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|0
1734522900000|2024-12-18 11:55:00|4331.5|4331|4331.5|4331|4331.5|4331|4331.5|4331|187
1734522920000|2024-12-18 11:55:20|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|125
1734522940000|2024-12-18 11:55:40|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|77
1734522950000|2024-12-18 11:55:50|4333.5||4333||4333.5||4333||0
1734522960000|2024-12-18 11:56:00|4333.5|4332|4333|4332|4333.5|4332|4333|4332|0
1734522970000|2024-12-18 11:56:10|4332.5||4333||4333||4332.5||1645
1734522980000|2024-12-18 11:56:20|4333.5|4332.5|4333|4332.5|4333.5|4332.5|4333|4332.5|0
1734522990000|2024-12-18 11:56:30||4332||4332||4332||4332|0
1734523000000|2024-12-18 11:56:40|4333.5|4332.5|4333|4332|4333.5|4332.5|4332.5|4332|140
1734523020000|2024-12-18 11:57:00|4332.5||4332.5||4332.5||4332.5||0
1734523090000|2024-12-18 11:58:10|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|0
1734523100000|2024-12-18 11:58:20|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|174
1734523110000|2024-12-18 11:58:30||4332||4331.5||4332||4331.5|0
1734523130000|2024-12-18 11:58:50|4332||4332.5||4332.5||4332||240
1734523140000|2024-12-18 11:59:00|4332|4331|4332|4331|4332|4331|4331.5|4330.5|66
1734523150000|2024-12-18 11:59:10|4332.5|4331.5|4332|4331|4332.5|4331.5|4331.5|4331|152
1734523160000|2024-12-18 11:59:20|4331.5||4331.5||4331.5||4331.5||0
1734523170000|2024-12-18 11:59:30||4330.5||4330.5||4330.5||4330.5|0
1734523180000|2024-12-18 11:59:40|||||||||98
1734523190000|2024-12-18 11:59:50|4332|4331|4332|4331.5|4332|4331.5|4332|4331|0
1734523200000|2024-12-18 12:00:00|4332.5|4331|4332.5|4331|4332.5|4331|4332.5|4331|380
1734523330000|2024-12-18 12:02:10|4331.5|4330.5|4332.5|4332|4332.5|4332|4331.5|4330.5|2185
1734523340000|2024-12-18 12:02:20|4333|4332.5|4333.5|4333|4334|4333|4333|4332|644
1734523350000|2024-12-18 12:02:30|4335|4334|4335|4334|4335|4334|4335|4334|75
1734523360000|2024-12-18 12:02:40|4334.5||4335||4335||4334.5||0
1734523370000|2024-12-18 12:02:50|4334.5||4335||4335||4334.5||0
1734523390000|2024-12-18 12:03:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|16
1734523400000|2024-12-18 12:03:20|4335||4335||4335||4335||0
1734523410000|2024-12-18 12:03:30|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|396
1734523450000|2024-12-18 12:04:10||4333.5||4334||4334||4333.5|233
1734523460000|2024-12-18 12:04:20|4335.5|4334.5|4335|4334.5|4335.5|4334.5|4335|4334|21
1734523470000|2024-12-18 12:04:30|4335.5|4334|4335.5|4334.5|4335.5|4334.5|4335|4334|0
1734523490000|2024-12-18 12:04:50||4335||4334.5||4335||4334.5|204
1734523500000|2024-12-18 12:05:00|4336|4335|4336|4335|4336|4335|4336|4335|22
1734523510000|2024-12-18 12:05:10|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|4335.5|4334.5|254
1734523520000|2024-12-18 12:05:20|4335|4334|4335|4334|4335|4334|4335|4334|0
1734523530000|2024-12-18 12:05:30|4334.5|4333.5|4334|4333.5|4334.5|4333.5|4334|4333.5|87
1734523560000|2024-12-18 12:06:00|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|672
1734523570000|2024-12-18 12:06:10|4334|4333.5|4334.5|4333.5|4334.5|4333.5|4334|4333.5|0
1734523600000|2024-12-18 12:06:40||4334||4334||4334||4334|0
1734523610000|2024-12-18 12:06:50||4333.5||4333.5||4333.5||4333.5|0
1734523620000|2024-12-18 12:07:00||4334||4334||4334||4334|67
1734523640000|2024-12-18 12:07:20||4333.5||4333.5||4333.5||4333.5|0
1734523660000|2024-12-18 12:07:40|4334||4334||4334||4334||0
1734523710000|2024-12-18 12:08:30|4333.5|4333|4333.5|4333|4334|4333|4333.5|4333|0
1734523770000|2024-12-18 12:09:30|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|171
1734523780000|2024-12-18 12:09:40|4331.5|4331|4332|4331|4332|4331|4331.5|4331|119
1734523790000|2024-12-18 12:09:50|4331.5|4331.5|4332|4331.5|4332|4331.5|4331.5|4331.5|99
1734523800000|2024-12-18 12:10:00||4331||4331||4331||4331|0
1734523810000|2024-12-18 12:10:10|||||||||88
1734523820000|2024-12-18 12:10:20||4331.5||4331||4331.5||4331|0
1734523840000|2024-12-18 12:10:40||4331.5||4331.5||4331.5||4331.5|0
1734523860000|2024-12-18 12:11:00|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|561
1734523870000|2024-12-18 12:11:10|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|0
1734523880000|2024-12-18 12:11:20||4333||4333||4333||4333|0
1734523920000|2024-12-18 12:12:00||4332.5||4332.5||4332.5||4332.5|34
1734523930000|2024-12-18 12:12:10|4334|4333|4334|4333|4334|4333|4334|4333|0
1734523960000|2024-12-18 12:12:40|4333.5||4333.5||4334||4333.5||0
1734523970000|2024-12-18 12:12:50||4332.5||4332.5||4332.5||4332.5|0
1734523980000|2024-12-18 12:13:00|4333||4333||4333||4333||0
1734524000000|2024-12-18 12:13:20|||||||||334
1734524050000|2024-12-18 12:14:10|4334.5|4333.5|4333.5|4333|4334.5|4333.5|4333.5|4333|239
1734524060000|2024-12-18 12:14:20|4334|4332.5|4333.5|4332.5|4334.5|4333.5|4333.5|4332.5|375
1734524070000|2024-12-18 12:14:30|4334|4333|4334|4332.5|4334|4333|4333.5|4332.5|0
1734524080000|2024-12-18 12:14:40|4333.5||4334||4334||4333.5||0
1734524090000|2024-12-18 12:14:50|4333.5|4333|4334|4333|4334|4333|4333.5|4332.5|0
1734524100000|2024-12-18 12:15:00||4332.5||4333.5||4333.5||4332.5|0
1734524110000|2024-12-18 12:15:10|4334.5|4334|4334.5|4334|4334.5|4334|4334.5|4334|0
1734524120000|2024-12-18 12:15:20|4335|4334.5|4335.5|4334.5|4335.5|4334.5|4335|4334.5|0
1734524130000|2024-12-18 12:15:30||4334||4334.5||4334.5||4334|0
1734524150000|2024-12-18 12:15:50|4336|4335|4336|4335|4336|4335|4336|4335|0
1734524160000|2024-12-18 12:16:00|4335.5||4336||4336||4335.5||0
1734524180000|2024-12-18 12:16:20|4336.5||4336.5||4336.5||4336.5||0
1734524190000|2024-12-18 12:16:30||4335.5||4335.5||4335.5||4335.5|0
1734524210000|2024-12-18 12:16:50|4336||4336.5||4336.5||4336||0
1734524220000|2024-12-18 12:17:00|4336||4336.5||4336.5||4336||0
1734524230000|2024-12-18 12:17:10|4336||4336||4336||4336||0
1734524240000|2024-12-18 12:17:20|4336.5||4336.5||4336.5||4336.5||0
1734524250000|2024-12-18 12:17:30|4336||4336||4336||4336||0
1734524290000|2024-12-18 12:18:10|4335.5|4334.5|4334.5|4333.5|4335.5|4334.5|4334.5|4333.5|0
1734524310000|2024-12-18 12:18:30|4334||4334.5||4334.5||4334||0
1734524320000|2024-12-18 12:18:40|4334||4334||4334||4334||0
1734524330000|2024-12-18 12:18:50|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4332.5|0
1734524350000|2024-12-18 12:19:10||4332.5||4332.5||4332.5||4332.5|0
1734524360000|2024-12-18 12:19:20|4333||4333.5||4333.5||4333||178
1734524370000|2024-12-18 12:19:30||4333||4333||4333||4333|177
1734524380000|2024-12-18 12:19:40|||||||||213
1734524390000|2024-12-18 12:19:50|||||||||66
1734524450000|2024-12-18 12:20:50|4333|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|18
1734524470000|2024-12-18 12:21:10|4333||4333.5||4333.5||4333||0
1734524480000|2024-12-18 12:21:20|4333||4333||4333||4333||0
1734524500000|2024-12-18 12:21:40|4333.5||4333||4333.5||4333||113
1734524570000|2024-12-18 12:22:50|4333.5|4333|4333.5|4333|4333.5|4333|4333.5|4333|109
1734524590000|2024-12-18 12:23:10||4332.5||4333||4333||4332.5|12
1734524610000|2024-12-18 12:23:30||4332.5||4332.5||4332.5||4332.5|133
1734524620000|2024-12-18 12:23:40||4333||4332.5||4333||4332.5|0
1734524630000|2024-12-18 12:23:50|4333|4333|4333.5|4332.5|4333.5|4333|4333|4332.5|148
1734524640000|2024-12-18 12:24:00||4333||4332.5||4333||4332.5|0
1734524650000|2024-12-18 12:24:10|4334|4333|4334|4333|4334|4333|4333.5|4332.5|0
1734524660000|2024-12-18 12:24:20|4333.5|4332.5|4333.5|4332.5|4333.5|4333|4333.5|4332.5|0
1734524690000|2024-12-18 12:24:50|4333||4333.5||4333.5||4333||0
1734524700000|2024-12-18 12:25:00|4333||4333.5||4333.5||4333||0
1734524720000|2024-12-18 12:25:20|4333|4333|4333|4332|4333|4333|4333|4332|242
1734524730000|2024-12-18 12:25:30|4332.5||4332.5||4332.5||4332.5||0
1734524740000|2024-12-18 12:25:40|4332|4331.5|4332|4331.5|4332|4331.5|4332|4331.5|0
1734524750000|2024-12-18 12:25:50|4332.5||4332||4332.5||4332||0
1734524760000|2024-12-18 12:26:00|4332.5|4332|4332.5|4331.5|4332.5|4332|4332.5|4331.5|61
1734524770000|2024-12-18 12:26:10|4333|4332|4333|4332|4333|4332|4333|4331.5|0
1734524780000|2024-12-18 12:26:20|4332.5|4331.5|4333.5|4332.5|4333.5|4332.5|4332.5|4331.5|80
1734524790000|2024-12-18 12:26:30|4333||4333.5||4333.5||4333||0
1734524810000|2024-12-18 12:26:50|4333|4331.5|4332|4331.5|4333|4331.5|4332|4331.5|166
1734524820000|2024-12-18 12:27:00||4331||4331||4331||4331|470
1734524830000|2024-12-18 12:27:10|4331.5||4331.5||4331.5||4331.5||0
1734524850000|2024-12-18 12:27:30||4330.5||4330.5||4330.5||4330.5|0
1734524860000|2024-12-18 12:27:40|4331||4331||4331.5||4331||0
1734524930000|2024-12-18 12:28:50|4330.5|4330|4331|4330|4331|4330|4330.5|4330|0
1734524940000|2024-12-18 12:29:00|4330.5||4330.5||4330.5||4330.5||0
1734524960000|2024-12-18 12:29:20|4330|4329.5|4330.5|4329.5|4330.5|4329.5|4330|4329.5|0
1734524970000|2024-12-18 12:29:30|4330||4330||4330||4330||0
1734525000000|2024-12-18 12:30:00|||||||||351
1734525010000|2024-12-18 12:30:10|4330.5||4330||4330.5||4330||0
1734525020000|2024-12-18 12:30:20|||||||||166
1734525050000|2024-12-18 12:30:50|4329|4328.5|4329|4328.5|4329|4328.5|4329|4328.5|1444
1734525060000|2024-12-18 12:31:00|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|162
1734525070000|2024-12-18 12:31:10|4331|4328.5|4329.5|4328.5|4331.5|4328.5|4329|4328.5|0
1734525080000|2024-12-18 12:31:20|4329|4327.5|4328.5|4327.5|4329|4327.5|4328.5|4327.5|0
1734525090000|2024-12-18 12:31:30|4329|4328|4329|4327.5|4329|4328|4328.5|4327.5|0
1734525100000|2024-12-18 12:31:40|4328.5|4328|4327|4326.5|4328.5|4328|4327|4326.5|150
1734525110000|2024-12-18 12:31:50|4327.5||4327.5||4327.5||4327.5||243
1734525130000|2024-12-18 12:32:10|4328.5|4327.5|4327.5|4327|4328.5|4327.5|4327.5|4327|1336
1734525140000|2024-12-18 12:32:20|4328||4328||4328||4327.5||66
1734525160000|2024-12-18 12:32:40|4327.5||4328||4328||4327.5||0
1734525190000|2024-12-18 12:33:10|4327.5|4326|4327|4326|4328|4326|4326.5|4326|296
1734525200000|2024-12-18 12:33:20||4326.5||4326.5||4326.5||4326.5|0
1734525230000|2024-12-18 12:33:50|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|0
1734525240000|2024-12-18 12:34:00|4327||4327||4327||4327||0
1734525250000|2024-12-18 12:34:10|4326.5|4326.5|4327|4326|4327|4326.5|4326.5|4326|902
1734525270000|2024-12-18 12:34:30|4326.5||4327||4327||4326.5||0
1734525290000|2024-12-18 12:34:50|4326.5||4326.5||4326.5||4326.5||0
1734525300000|2024-12-18 12:35:00|4327||4326.5||4327||4326.5||0
1734525310000|2024-12-18 12:35:10|4327||4327||4327||4326.5||0
1734525320000|2024-12-18 12:35:20||4326.5||4326||4326.5||4326|713
1734525330000|2024-12-18 12:35:30|4329|4326.5|4328.5|4328|4329|4328|4328.5|4326.5|852
1734525340000|2024-12-18 12:35:40|4329||4328.5||4329||4328.5||0
1734525350000|2024-12-18 12:35:50|4328|4327.5|4327.5|4327|4328|4327.5|4327.5|4327|227
1734525370000|2024-12-18 12:36:10|4327|4326|4326.5|4326|4327|4326|4326.5|4326|224
1734525410000|2024-12-18 12:36:50|||||||||3
1734525430000|2024-12-18 12:37:10|4327|4326.5|4327.5|4327|4327.5|4327|4327|4326.5|0
1734525440000|2024-12-18 12:37:20|4328|4327.5|4328|4327.5|4328|4327.5|4328|4327.5|341
1734525450000|2024-12-18 12:37:30|||||||||166
1734525470000|2024-12-18 12:37:50|||||||||1611
1734525500000|2024-12-18 12:38:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|553
1734525530000|2024-12-18 12:38:50|4327|4326|4327|4326|4327|4326|4327|4326|0
1734525550000|2024-12-18 12:39:10|4327.5||4327||4327.5||4327||0
1734525580000|2024-12-18 12:39:40|4326.5||4326.5||4326.5||4326.5||0
1734525590000|2024-12-18 12:39:50|4327.5|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|136
1734525600000|2024-12-18 12:40:00|4327.5||4327||4327.5||4327||0
1734525610000|2024-12-18 12:40:10|4328|4327|4328|4327.5|4328|4327.5|4327.5|4327|240
1734525620000|2024-12-18 12:40:20|||||||||80
1734525640000|2024-12-18 12:40:40|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|0
1734525660000|2024-12-18 12:41:00|4327|4326|4327|4326|4327|4326|4327|4326|0
1734525680000|2024-12-18 12:41:20|4328|4326.5|4328|4327|4328|4327|4328|4326.5|193
1734525710000|2024-12-18 12:41:50|4327.5|4326.5|4327|4326.5|4327.5|4326.5|4327|4326.5|0
1734525720000|2024-12-18 12:42:00|4326.5|4326|4326.5|4326|4326.5|4326|4326.5|4326|0
1734525730000|2024-12-18 12:42:10||4325.5||4325.5||4325.5||4325.5|0
1734525740000|2024-12-18 12:42:20|4327.5|4326.5|4327.5|4326.5|4327.5|4326.5|4327|4326.5|146
1734525750000|2024-12-18 12:42:30|4327|4327|4327|4326.5|4328|4327|4327|4326.5|0
1734525760000|2024-12-18 12:42:40|4327.5|4327|4327.5|4327|4327.5|4327|4327.5|4327|18
1734525790000|2024-12-18 12:43:10|4328||4328||4328||4328||0
1734525800000|2024-12-18 12:43:20||4327.5||4327.5||4327.5||4327.5|0
1734525830000|2024-12-18 12:43:50||4327||4327||4327||4327|416
1734525850000|2024-12-18 12:44:10|4327.5||4327.5||4327.5||4327.5||45
1734525860000|2024-12-18 12:44:20|4327|4326.5|4327.5|4326.5|4327.5|4327|4327|4326.5|55
1734525870000|2024-12-18 12:44:30|4327|4326|4326.5|4326|4327.5|4326|4326.5|4326|255
1734525880000|2024-12-18 12:44:40|4327|4326.5|4327|4326.5|4327|4326.5|4327|4326.5|0
1734525900000|2024-12-18 12:45:00|4326.5|4326|4327|4326|4327|4326|4326.5|4326|0
1734525910000|2024-12-18 12:45:10|4327.5|4326.5|4328|4327|4328|4327|4327.5|4326.5|0
1734525920000|2024-12-18 12:45:20|4327.5|4327.5|4328|4327|4328|4327.5|4326.5|4326|1212
1734525930000|2024-12-18 12:45:30|4327.5|4326.5|4327|4326|4327.5|4327|4327|4326|155
1734525940000|2024-12-18 12:45:40|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|0
1734525950000|2024-12-18 12:45:50|4327|4326|4327.5|4326.5|4327.5|4326.5|4326.5|4326|136
1734525970000|2024-12-18 12:46:10|4327||4327.5||4327.5||4327||0
1734525980000|2024-12-18 12:46:20|4327|4327|4328|4327|4328|4327|4327|4327|132
1734525990000|2024-12-18 12:46:30|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|3740
1734526000000|2024-12-18 12:46:40|4328||4328||4328||4328||0
1734526010000|2024-12-18 12:46:50|4327.5|4327|4328|4327|4328|4327|4327.5|4327|459
1734526020000|2024-12-18 12:47:00|4327.5||4328||4328||4327.5||0
1734526030000|2024-12-18 12:47:10|4327.5||4328||4328||4327.5||0
1734526040000|2024-12-18 12:47:20||4327.5||4327||4327.5||4327|0
1734526050000|2024-12-18 12:47:30|4328.5|4328|4328|4327|4328.5|4328|4328|4327|191
1734526090000|2024-12-18 12:48:10|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327|0
1734526120000|2024-12-18 12:48:40|4328|4328.5|4329.5|4328.5|4329.5|4328.5|4328|4328.5|0
1734526140000|2024-12-18 12:49:00|4329||4329||4329||4329||337
1734526160000|2024-12-18 12:49:20|4328.5|4328|4328.5|4328|4328.5|4328|4328.5|4328|49
1734526200000|2024-12-18 12:50:00|4328|4327|4328|4327.5|4328|4327.5|4328|4327|382
1734526210000|2024-12-18 12:50:10|4329|4328|4329|4328|4329|4328|4329|4328|0
1734526220000|2024-12-18 12:50:20|4329.5|4328.5|4330|4329.5|4330|4329.5|4329.5|4328.5|132
1734526230000|2024-12-18 12:50:30|4329.5|4329|4329.5|4329|4329.5|4329|4329.5|4329|100
1734526270000|2024-12-18 12:51:10|4330|4329.5|4330|4329.5|4330|4329.5|4330|4329.5|0
1734526280000|2024-12-18 12:51:20|4330.5|4330|4331.5|4330.5|4331.5|4330.5|4330.5|4330|13
1734526290000|2024-12-18 12:51:30|4332|4331|4332|4331|4332|4331|4332|4331|143
1734526300000|2024-12-18 12:51:40|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|135
1734526330000|2024-12-18 12:52:10|4331||4331||4331||4331||0
1734526340000|2024-12-18 12:52:20|4331.5||4331.5||4331.5||4331.5||0
1734526350000|2024-12-18 12:52:30|4332|4331|4331.5|4331|4332|4331.5|4331.5|4330.5|255
1734526430000|2024-12-18 12:53:50|||||||||489
1734526450000|2024-12-18 12:54:10|||||||||10
1734526480000|2024-12-18 12:54:40|||||||||360
1734526500000|2024-12-18 12:55:00|4332|4331.5|4332.5|4331.5|4332.5|4331.5|4332|4331.5|282
1734526530000|2024-12-18 12:55:30||4332||4331.5||4332||4331.5|0
1734526550000|2024-12-18 12:55:50||4332||4332||4332||4332|0
1734526560000|2024-12-18 12:56:00|4333|4332.5|4333|4332.5|4333|4332.5|4333|4332.5|1
1734526590000|2024-12-18 12:56:30|4332.5|4332|4332.5|4332|4332.5|4332|4332.5|4332|5
1734526610000|2024-12-18 12:56:50|4333||4333||4333||4333||0
1734526620000|2024-12-18 12:57:00|||||||||34
1734526630000|2024-12-18 12:57:10|||||||||99
1734526640000|2024-12-18 12:57:20|4332.5|4332.5|4332.5|4332|4332.5|4332.5|4332.5|4332|0
1734526660000|2024-12-18 12:57:40|||||||||53
1734526680000|2024-12-18 12:58:00|4332|4331|4332|4331|4332|4331|4331.5|4330.5|0
1734526690000|2024-12-18 12:58:10|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|4331.5|4330.5|0
1734526700000|2024-12-18 12:58:20|4332|4331|4332|4331|4332.5|4331|4331.5|4330.5|0
1734526710000|2024-12-18 12:58:30|4331.5||4332||4332||4331.5||30
1734526720000|2024-12-18 12:58:40|4332.5|4331.5|4331.5|4330.5|4332.5|4331.5|4331.5|4330.5|0
1734526730000|2024-12-18 12:58:50|4332|4331|4332|4331|4332|4331|4332|4330.5|221
1734526750000|2024-12-18 12:59:10|4331.5|4330.5|4331.5|4330.5|4331.5|4331|4331.5|4330.5|0
1734526760000|2024-12-18 12:59:20|4332|4331|4332|4331.5|4332|4331.5|4332|4331|0
1734526780000|2024-12-18 12:59:40|4332.5||4332.5||4332.5||4332.5||44
1734526800000|2024-12-18 13:00:00|4332||4332||4332||4332||138
1734526810000|2024-12-18 13:00:10|4332.5|4331|4332|4331|4332.5|4331|4332|4331|0
1734526820000|2024-12-18 13:00:20|4331.5||4332||4332||4331.5||24
1734526830000|2024-12-18 13:00:30||4331.5||4331.5||4331.5||4331.5|0
1734526840000|2024-12-18 13:00:40|4331.5|4331|4331.5|4331|4332|4331|4331.5|4331|3
1734526860000|2024-12-18 13:01:00|4331|4330.5|4330.5|4330|4331|4330.5|4330.5|4330|932
1734526870000|2024-12-18 13:01:10|4329.5|4329.5|4330|4329|4330|4329.5|4329.5|4328.5|383
1734526880000|2024-12-18 13:01:20||4329.5||4329.5||4329.5||4329.5|0
1734526910000|2024-12-18 13:01:50|4329.5|4329|4329|4328|4329.5|4329|4329|4328|0
1734526920000|2024-12-18 13:02:00|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1734526930000|2024-12-18 13:02:10||4328||4328||4328||4328|0
1734526950000|2024-12-18 13:02:30|4329|4329|4331|4330|4331|4330|4329|4329|0
1734526960000|2024-12-18 13:02:40|4330.5||4331||4331||4330.5||0
1734526970000|2024-12-18 13:02:50|4330.5||4331||4331||4330.5||0
1734527000000|2024-12-18 13:03:20|4330.5|4329|4330|4329|4330.5|4329|4330|4329|120
1734527010000|2024-12-18 13:03:30|4330.5|4329.5|4330|4329.5|4330.5|4329.5|4330|4329.5|0
1734527020000|2024-12-18 13:03:40|4330.5||4330.5||4330.5||4330.5||0
1734527030000|2024-12-18 13:03:50|4330||4330.5||4330.5||4330||0
1734527040000|2024-12-18 13:04:00|4330||4330||4330||4330||0
1734527060000|2024-12-18 13:04:20||4329||4329||4329||4329|113
1734527070000|2024-12-18 13:04:30|4329.5|4328|4329|4328|4330|4328|4329|4328|116
1734527080000|2024-12-18 13:04:40|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|4329.5|4328.5|0
1734527090000|2024-12-18 13:04:50||4329||4329||4329||4329|0
1734527120000|2024-12-18 13:05:20|4329|4328|4329.5|4328.5|4329.5|4328.5|4329|4328|67
1734527130000|2024-12-18 13:05:30|4329||4329||4329||4329||0
1734527140000|2024-12-18 13:05:40|4329.5||4329||4329.5||4329||0
1734527180000|2024-12-18 13:06:20|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|4328.5|4327.5|0
1734527190000|2024-12-18 13:06:30|4328||4328||4328||4328||0
1734527200000|2024-12-18 13:06:40|4327.5|4327|4328|4327.5|4328|4327.5|4327.5|4326.5|1829
1734527210000|2024-12-18 13:06:50|||||||||800
1734527230000|2024-12-18 13:07:10|4329|4328|4329|4328|4329|4328|4329|4328|0
1734527240000|2024-12-18 13:07:20|4328.5|4327.5|4329|4328|4329|4328.5|4328.5|4327.5|1647
1734527250000|2024-12-18 13:07:30|4328.5|4328.5|4329|4328.5|4329|4328.5|4328.5|4328.5|152
1734527270000|2024-12-18 13:07:50|4329.5||4329.5||4329.5||4329.5||0
1734527280000|2024-12-18 13:08:00|4330|4329|4330|4329.5|4330|4329.5|4330|4329|103
1734527300000|2024-12-18 13:08:20|4330.5||4330.5||4330.5||4330.5||97
1734527310000|2024-12-18 13:08:30|4330|4330|4330.5|4330|4330.5|4330|4330|4330|0
1734527320000|2024-12-18 13:08:40|4331|4330.5|4331.5|4330.5|4331.5|4330.5|4331|4330.5|220
1734527330000|2024-12-18 13:08:50|4332|4331|4332.5|4331.5|4332.5|4331.5|4332|4331|124
1734527340000|2024-12-18 13:09:00|4332|4332|4333|4332|4333|4332|4332|4332|0
1734527360000|2024-12-18 13:09:20|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|0
1734527370000|2024-12-18 13:09:30|4333|4331.5|4332|4331.5|4333|4331.5|4332|4331.5|23
1734527380000|2024-12-18 13:09:40||4331||4331||4331||4331|0
1734527390000|2024-12-18 13:09:50|4331.5||4331.5||4332||4331.5||0
1734527400000|2024-12-18 13:10:00|4331|4330.5|4331|4330.5|4331|4330.5|4331|4330.5|150
1734527410000|2024-12-18 13:10:10|4330.5|4330|4330.5|4330|4330.5|4330|4330.5|4330|0
1734527420000|2024-12-18 13:10:20|4330|4329|4330.5|4329.5|4330.5|4329.5|4330|4329|3
1734527440000|2024-12-18 13:10:40|4330|4329|4331.5|4330|4331.5|4330|4330|4329|326
1734527450000|2024-12-18 13:10:50|4331|4329.5|4330.5|4329.5|4331.5|4330|4330.5|4329.5|0
1734527460000|2024-12-18 13:11:00|4330|4329|4330|4329|4330|4329|4330|4329|98
1734527470000|2024-12-18 13:11:10|4330.5|4329.5|4330|4329|4330.5|4329.5|4330|4329|0
1734527480000|2024-12-18 13:11:20|4330.5|4329.5|4331|4329.5|4331|4329.5|4330.5|4329|0
1734527490000|2024-12-18 13:11:30|4330.5|4329|4330|4329|4330.5|4329|4330|4329|0
1734527500000|2024-12-18 13:11:40|||||||||338
1734527510000|2024-12-18 13:11:50|4330.5|4329.5|4330.5|4329|4331|4329.5|4330|4329|0
1734527520000|2024-12-18 13:12:00|4330|4328.5|4330|4329|4330|4329|4329.5|4328.5|409
1734527530000|2024-12-18 13:12:10|4329.5|4328.5|4329|4328|4329.5|4328.5|4329|4328|0
1734527540000|2024-12-18 13:12:20|4329.5|4328.5|4328|4326.5|4329.5|4328.5|4328|4326.5|0
1734527550000|2024-12-18 13:12:30|4328.5|4327|4327.5|4326.5|4328.5|4327|4327.5|4326.5|0
1734527580000|2024-12-18 13:13:00|4328|4327|4327.5|4326|4328|4327|4327.5|4326|127
1734527590000|2024-12-18 13:13:10|4327|4325.5|4327.5|4326|4327.5|4326|4327|4325.5|0
1734527600000|2024-12-18 13:13:20|4327|4325.5|4326.5|4325.5|4327|4326|4326.5|4325.5|0
1734527640000|2024-12-18 13:14:00|4327|4326|4327|4326|4327|4326|4326.5|4325.5|205
1734527700000|2024-12-18 13:15:00|4326|4325|4326.5|4325.5|4326.5|4325.5|4326|4325|109
1734527710000|2024-12-18 13:15:10|4326|4325|4326.5|4325|4327|4325.5|4326|4325|1
1734527740000|2024-12-18 13:15:40|4327|4325.5|4326.5|4325.5|4327|4325.5|4326.5|4325.5|0
1734527760000|2024-12-18 13:16:00||4325||4325.5||4325.5||4325|0
1734527780000|2024-12-18 13:16:20|4327|4326|4326|4325|4327|4326|4326|4325|26
1734527790000|2024-12-18 13:16:30|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|0
1734527800000|2024-12-18 13:16:40|4326|4325|4326|4324.5|4327|4325.5|4326|4324.5|0
1734527810000|2024-12-18 13:16:50|4326.5|4325|4326.5|4325|4326.5|4325|4326.5|4325|36
1734527820000|2024-12-18 13:17:00|4326|4324.5|4326|4325|4326|4325|4325.5|4324.5|110
1734527830000|2024-12-18 13:17:10|4326.5|4325.5|4326.5|4325|4327|4325.5|4326.5|4325|11
1734527840000|2024-12-18 13:17:20|4326|4325.5|4326|4325|4326.5|4325.5|4326|4325|0
1734527850000|2024-12-18 13:17:30|4326.5|4325.5|4325.5|4324.5|4326.5|4325.5|4325.5|4324.5|63
1734527860000|2024-12-18 13:17:40|4326|4325|4326.5|4325|4326.5|4325|4326|4325|0
1734527870000|2024-12-18 13:17:50|4326|4324.5|4326.5|4325|4326.5|4325|4325.5|4324.5|0
1734527880000|2024-12-18 13:18:00|4326|4324.5|4325.5|4324.5|4326|4325|4325.5|4324.5|0
1734527890000|2024-12-18 13:18:10|4326|4325|4326|4325|4326|4325|4326|4325|18
1734527900000|2024-12-18 13:18:20|4325.5|4324|4325|4323.5|4325.5|4324|4325|4323.5|24
1734527910000|2024-12-18 13:18:30|4326|4324|4325.5|4324|4326|4324|4325|4323.5|1
1734527920000|2024-12-18 13:18:40|4325|4323.5|4324.5|4323.5|4325|4324|4324|4323|152
1734527930000|2024-12-18 13:18:50|4324|4323|4325|4324|4325|4324|4324|4323|0
1734527940000|2024-12-18 13:19:00|4324.5|4323.5|4324.5|4323|4325|4323.5|4324|4323|0
1734527950000|2024-12-18 13:19:10|4325|4323.5|4324|4322.5|4325|4323.5|4323.5|4322.5|120
1734527960000|2024-12-18 13:19:20||4323||4323||4323||4323|0
1734527980000|2024-12-18 13:19:40|4324.5||4324.5||4324.5||4324.5||0
1734527990000|2024-12-18 13:19:50|4324|4323.5|4324.5|4323|4324.5|4323.5|4324|4323|0
1734528000000|2024-12-18 13:20:00|4324|4322.5|4324.5|4323|4324.5|4323|4324|4322.5|0
1734528010000|2024-12-18 13:20:10|4324|4322.5|4323|4322|4324.5|4323|4323|4322|5
1734528020000|2024-12-18 13:20:20|4323.5|4322.5|4323.5|4322|4324|4323|4323|4322|0
1734528030000|2024-12-18 13:20:30|4323|4322.5|4323|4322|4324|4322.5|4323|4322|0
1734528040000|2024-12-18 13:20:40|4323.5|4322.5|4324|4322.5|4324|4322.5|4323|4322|213
1734528050000|2024-12-18 13:20:50|4323.5|4322|4323|4322|4323.5|4322|4323|4322|0
1734528060000|2024-12-18 13:21:00|4322.5|4321.5|4322|4320.5|4322.5|4321.5|4322|4320.5|329
1734528070000|2024-12-18 13:21:10|4321.5|4320|4322|4320|4322|4320.5|4321.5|4320|0
1734528080000|2024-12-18 13:21:20|4322.5|4320.5|4321.5|4320|4322.5|4320.5|4321.5|4320|0
1734528110000|2024-12-18 13:21:50|4321||4321||4321||4321||0
1734528120000|2024-12-18 13:22:00|4322|4321|4322|4321|4322|4321|4321.5|4320.5|205
1734528130000|2024-12-18 13:22:10|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1734528140000|2024-12-18 13:22:20|4322|4321|4322|4321|4322|4321|4322|4321|0
1734528150000|2024-12-18 13:22:30|4321.5|4320.5|4322|4321|4322|4321|4321.5|4320.5|0
1734528160000|2024-12-18 13:22:40|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|4321.5|4320.5|0
1734528170000|2024-12-18 13:22:50|4322.5|4321|4322.5|4321.5|4323|4321.5|4322|4321|18
1734528180000|2024-12-18 13:23:00|4323|4321|4322|4320.5|4323|4321.5|4322|4320.5|0
1734528190000|2024-12-18 13:23:10|4322.5|4321|4321.5|4320.5|4322.5|4321|4321|4320|340
1734528200000|2024-12-18 13:23:20|4320.5|4319.5|4321.5|4320|4321.5|4320|4320.5|4319.5|0
1734528210000|2024-12-18 13:23:30|4321|4320.5|4321|4319.5|4321.5|4320.5|4321|4319.5|0
1734528220000|2024-12-18 13:23:40|4321.5|4320|4321.5|4320.5|4321.5|4320.5|4321|4319.5|53
1734528250000|2024-12-18 13:24:10|4322|4319.5|4321.5|4320|4322|4320.5|4321|4319.5|94
1734528260000|2024-12-18 13:24:20|4321||4321||4321||4321||0
1734528270000|2024-12-18 13:24:30|4321.5|4320.5|4321.5|4320|4321.5|4320.5|4320.5|4319.5|907
1734528280000|2024-12-18 13:24:40|4321|4319.5|4321.5|4320|4321.5|4320|4321|4319.5|2
1734528290000|2024-12-18 13:24:50|4321||4321.5||4321.5||4321||0
1734528300000|2024-12-18 13:25:00|4322.5|4321.5|4322.5|4321.5|4323|4322|4322.5|4321.5|247
1734528310000|2024-12-18 13:25:10|4323|4322|4323.5|4322.5|4323.5|4322.5|4323|4322|0
1734528320000|2024-12-18 13:25:20|4322.5|4321.5|4322.5|4321.5|4323|4322|4322.5|4321.5|0
1734595220000|2024-12-19 08:00:20|4283|4279.5|4290|4286.5|4290|4286.5|4283|4279.5|1400
1734595230000|2024-12-19 08:00:30|4289.5|4286|4289.5|4286.5|4289.5|4287|4286|4282|342
1734595240000|2024-12-19 08:00:40|4288.5|4286|4288.5|4285.5|4288.5|4286|4288|4284.5|0
1734595250000|2024-12-19 08:00:50|4288|4280.5|4283|4280.5|4288|4280.5|4283|4280.5|3
1734595260000|2024-12-19 08:01:00|4281|4277.5|4277.5|4275|4281|4280|4277.5|4275|2772
1734595270000|2024-12-19 08:01:10|4285|4282|4281|4279|4286|4283|4281|4278|781
1734595280000|2024-12-19 08:01:20|4280|4279.5|4279.5|4278|4280|4279.5|4279.5|4278|342
1734595290000|2024-12-19 08:01:30|||||||||170
1734595300000|2024-12-19 08:01:40|4280|4277|4280|4277|4280|4277|4280|4277|55
1734595310000|2024-12-19 08:01:50|4280.5|4278|4280.5|4279.5|4281.5|4280|4280|4277.5|1216
1734595320000|2024-12-19 08:02:00|4281||4281||4281||4281||0
1734595330000|2024-12-19 08:02:10|4281.5|4280|4281.5|4279.5|4281.5|4280|4281.5|4279.5|17
1734595350000|2024-12-19 08:02:30|4281|4280|4281.5|4279.5|4281.5|4280|4279|4278|333
1734595360000|2024-12-19 08:02:40|4284.5|4280|4289|4287|4289|4287|4284|4280|225
1734595370000|2024-12-19 08:02:50|4292.5|4287.5|4291.5|4289.5|4292.5|4290|4289.5|4287.5|240
1734595380000|2024-12-19 08:03:00|4291|4288|4289|4286.5|4291|4288|4289|4286|1110
1734595390000|2024-12-19 08:03:10|4286.5|4284|4287|4285|4287.5|4285|4286.5|4284|128
1734595400000|2024-12-19 08:03:20|4286.5|4285.5|4287|4285.5|4287|4285.5|4286|4285.5|129
1734595410000|2024-12-19 08:03:30|4287.5|4287|4291.5|4290|4292|4290.5|4287.5|4287|1042
1734595420000|2024-12-19 08:03:40|4292|4287|4287.5|4286.5|4292|4287|4287.5|4285|261
1734595430000|2024-12-19 08:03:50|4287|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|116
1734595440000|2024-12-19 08:04:00|4287|4286|4287.5|4285.5|4289|4288|4287|4285.5|0
1734595450000|2024-12-19 08:04:10|4287|4285|4293.5|4291.5|4295|4293|4287|4285|894
1734595460000|2024-12-19 08:04:20|4292.5|4292.5|4293|4291|4293|4292.5|4292.5|4291|0
1734595470000|2024-12-19 08:04:30|4292.5|4291.5|4296|4294.5|4296|4294.5|4292.5|4291|211
1734595480000|2024-12-19 08:04:40|4295.5|4295|4296|4294.5|4296|4295|4295|4294|166
1734595490000|2024-12-19 08:04:50|4295|4295|4295.5|4294|4295.5|4295|4295|4294|200
1734595500000|2024-12-19 08:05:00|4296|4294.5|4296|4294.5|4296.5|4295.5|4296|4294.5|213
1734595510000|2024-12-19 08:05:10|4295.5|4295|4300|4299|4300|4299|4294.5|4293.5|689
1734595520000|2024-12-19 08:05:20|4297.5|4296|4299|4297.5|4301|4298.5|4297.5|4296|716
1734595530000|2024-12-19 08:05:30|4299.5|4298|4299.5|4297.5|4299.5|4298.5|4297.5|4296.5|537
1734595540000|2024-12-19 08:05:40|4299|4296|4298.5|4297.5|4299|4297.5|4297.5|4296|46
1734595550000|2024-12-19 08:05:50|4299|4298|4301|4300|4301|4300|4298.5|4298|591
1734595560000|2024-12-19 08:06:00|4300.5|4299|4297.5|4296.5|4300.5|4299|4297|4295.5|444
1734595570000|2024-12-19 08:06:10|4297|4296|4299|4297|4300|4298.5|4297|4295.5|190
1734595580000|2024-12-19 08:06:20|4298|4296|4297|4295.5|4298|4296|4297|4295.5|0
1734595590000|2024-12-19 08:06:30|4295.5|4293.5|4293.5|4292|4295.5|4294|4293.5|4292|466
1734595600000|2024-12-19 08:06:40|4293|4291|4292|4291|4293|4291|4290.5|4289|504
1734595610000|2024-12-19 08:06:50|4291.5|4290.5|4293|4291.5|4293|4291.5|4291|4289.5|124
1734595620000|2024-12-19 08:07:00|4294.5|4292.5|4297|4296|4297|4296|4294|4292.5|207
1734595630000|2024-12-19 08:07:10|4298.5|4297|4293.5|4291.5|4299.5|4297.5|4292.5|4291.5|120
1734595640000|2024-12-19 08:07:20|4294|4292|4293.5|4291.5|4294|4292|4293|4291|0
1734595650000|2024-12-19 08:07:30|4293|4292|4292.5|4291|4293|4292|4292.5|4291|0
1734595660000|2024-12-19 08:07:40|4293|4291.5|4294|4293|4294|4293|4293|4291|1923
1734595670000|2024-12-19 08:07:50|4294.5|4292.5|4294|4292|4294.5|4293|4293.5|4291.5|100
1734595680000|2024-12-19 08:08:00|4295.5|4292.5|4295|4293.5|4295.5|4294.5|4295|4292.5|63
1734595690000|2024-12-19 08:08:10|4295.5|4294|4296|4294.5|4296|4294.5|4294.5|4293|159
1734595700000|2024-12-19 08:08:20|4295.5|4293|4297.5|4296|4297.5|4296|4293.5|4292|253
1734595710000|2024-12-19 08:08:30|4298|4296.5|4297|4295.5|4298|4297|4296.5|4294.5|60
1734595720000|2024-12-19 08:08:40|4297.5|4296|4300|4298.5|4300|4298.5|4297.5|4296|122
1734595730000|2024-12-19 08:08:50|4299.5|4298|4302|4300.5|4302.5|4301.5|4299.5|4298|53
1734595740000|2024-12-19 08:09:00|4302.5|4301|4303.5|4302.5|4303.5|4302.5|4302.5|4301|0
1734595750000|2024-12-19 08:09:10|4304|4303|4302|4300.5|4304|4303|4302|4300.5|163
1734595760000|2024-12-19 08:09:20|4301.5|4300|4299.5|4298|4301.5|4300|4297.5|4296|501
1734595770000|2024-12-19 08:09:30|4301.5|4298.5|4301.5|4300.5|4301.5|4300.5|4301.5|4298.5|3
1734595780000|2024-12-19 08:09:40|4300.5|4300|4301.5|4300|4301.5|4300|4300|4298.5|45
1734595790000|2024-12-19 08:09:50|4301|4299|4299.5|4297.5|4301|4299|4299|4297.5|330
1734595800000|2024-12-19 08:10:00|4299|4297|4298|4296.5|4299.5|4298|4298|4296.5|54
1734595810000|2024-12-19 08:10:10|4298.5|4297|4299.5|4297.5|4299.5|4298.5|4298|4296.5|891
1734595820000|2024-12-19 08:10:20|4299|4298|4299.5|4298|4299.5|4298|4298|4296.5|121
1734595830000|2024-12-19 08:10:30|4298.5|4298.5|4300|4298.5|4300|4298.5|4298.5|4297|121
1734595840000|2024-12-19 08:10:40|4299.5|4299|4299|4297.5|4300|4299|4299|4297.5|183
1734595850000|2024-12-19 08:10:50|4300|4298|4298|4296.5|4300|4299|4298|4296.5|214
1734595860000|2024-12-19 08:11:00||4297||4297||4297.5||4296.5|63
1734595870000|2024-12-19 08:11:10|4299.5|4297.5|4299.5|4298|4299.5|4298.5|4298.5|4297|214
1734595880000|2024-12-19 08:11:20|4300|4298.5|4302.5|4301.5|4302.5|4301.5|4300|4298.5|453
1734595890000|2024-12-19 08:11:30|4302|4301|4301|4299.5|4302|4301|4300.5|4299|74
1734595900000|2024-12-19 08:11:40||4300||4300||4300.5||4300|91
1734595910000|2024-12-19 08:11:50|4300.5|4299.5|4299.5|4298.5|4300.5|4299.5|4299.5|4298.5|398
1734595920000|2024-12-19 08:12:00|4299|4298|4299.5|4298.5|4299.5|4298.5|4299|4297.5|213
1734595930000|2024-12-19 08:12:10|4299|4297.5|4299|4298.5|4299.5|4298.5|4298.5|4297.5|107
1734595940000|2024-12-19 08:12:20|4299.5|4297.5|4300|4299|4300|4299|4299|4297.5|408
1734595950000|2024-12-19 08:12:30|4300.5|4299.5|4300|4298.5|4300.5|4299.5|4300|4298.5|54
1734595960000|2024-12-19 08:12:40|4299|4299.5|4300|4298.5|4300.5|4300|4299|4298.5|593
1734595970000|2024-12-19 08:12:50|||||||||212
1734595980000|2024-12-19 08:13:00|4297.5|4299|4297.5|4296|4297.5|4299|4297|4296|51
1734595990000|2024-12-19 08:13:10|4296.5|4295|4302|4300|4302|4300|4296|4295|1694
1734596000000|2024-12-19 08:13:20|4301.5|4299|4299.5|4297.5|4301.5|4299|4299|4297|534
1734596010000|2024-12-19 08:13:30|4299|4298|4299.5|4297.5|4300|4298.5|4299|4297.5|140
1734596020000|2024-12-19 08:13:40|4300|4298|4297.5|4296.5|4300|4298.5|4297.5|4296|500
1734596030000|2024-12-19 08:13:50|4298|4297|4298.5|4296.5|4298.5|4297|4298|4296|174
1734596040000|2024-12-19 08:14:00|4296.5|4294.5|4298.5|4297|4298.5|4297|4296.5|4294.5|214
1734596050000|2024-12-19 08:14:10|4299|4297.5|4298.5|4297|4299|4297.5|4298.5|4297|0
1734596060000|2024-12-19 08:14:20|4298|4297.5|4298.5|4297.5|4299|4297.5|4297.5|4297|250
1734596070000|2024-12-19 08:14:30|4299|4298|4300|4298.5|4300|4299|4299|4298|0
1734596080000|2024-12-19 08:14:40|4299|4299|4299.5|4297.5|4299.5|4299|4298.5|4297|53
1734596090000|2024-12-19 08:14:50|4299|4297|4299|4297.5|4299.5|4298|4299|4297|116
1734596100000|2024-12-19 08:15:00|4298.5|4296.5|4296|4295|4298.5|4297|4296|4295|949
1734596120000|2024-12-19 08:15:20|4295|4293.5|4294.5|4293.5|4295|4294|4294|4293|125
1734596130000|2024-12-19 08:15:30|4294|4292.5|4293|4291.5|4294|4292.5|4293|4291.5|52
1734596140000|2024-12-19 08:15:40|4292.5|4292|4292|4291|4292.5|4292|4292|4291|113
1734596150000|2024-12-19 08:15:50|4291.5||4291.5||4291.5||4291.5||826
1734596170000|2024-12-19 08:16:10|4293|4290.5|4293|4292|4293|4292|4293|4290.5|824
1734596180000|2024-12-19 08:16:20|4293.5|4292.5|4296|4294|4296|4294.5|4293.5|4292.5|949
1734596190000|2024-12-19 08:16:30|4295|4294.5|4295|4293.5|4295|4294.5|4294|4293|250
1734596200000|2024-12-19 08:16:40|4295.5|4294|4295.5|4294|4296|4294.5|4295.5|4294|0
1734596210000|2024-12-19 08:16:50|4294|4292.5|4293|4291.5|4294.5|4293|4292.5|4291.5|389
1734596220000|2024-12-19 08:17:00|4292.5|4291|4291.5|4290.5|4293|4291|4291|4290.5|669
1734596230000|2024-12-19 08:17:10|4291|4287.5|4288|4287.5|4291|4287.5|4288|4287.5|0
1734596240000|2024-12-19 08:17:20|4288.5|4286.5|4288|4286.5|4288.5|4287|4288|4286.5|0
1734596250000|2024-12-19 08:17:30|4287.5|4287|4287|4285.5|4287.5|4287|4287|4285.5|250
1734596260000|2024-12-19 08:17:40|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287.5|4285.5|259
1734596270000|2024-12-19 08:17:50|4286|4284.5|4285.5|4284|4286|4284.5|4285.5|4284|72
1734596280000|2024-12-19 08:18:00|4285|4283.5|4284.5|4283.5|4285|4284|4284.5|4283.5|283
1734596290000|2024-12-19 08:18:10|4284||4284.5||4284.5||4284||246
1734596300000|2024-12-19 08:18:20|4285|4284.5|4286|4285|4286.5|4285|4285|4284.5|91
1734596320000|2024-12-19 08:18:40|4285.5|4284.5|4283.5|4282.5|4285.5|4285|4283.5|4282.5|2248
1734596330000|2024-12-19 08:18:50|4283|4282|4283.5|4282.5|4284|4283|4283|4282|171
1734596340000|2024-12-19 08:19:00|4283|4281.5|4281|4279.5|4283|4281.5|4280.5|4279.5|147
1734596350000|2024-12-19 08:19:10|4280.5|4279|4280.5|4279|4281|4279.5|4280.5|4279|0
1734596360000|2024-12-19 08:19:20|4281|4279.5|4281|4280|4281|4280|4281|4279.5|128
1734596370000|2024-12-19 08:19:30|4280.5|4279.5|4280.5|4279|4280.5|4280|4280.5|4279|84
1734596380000|2024-12-19 08:19:40|4280|4278|4278.5|4277.5|4280|4278|4278.5|4277.5|311
1734596390000|2024-12-19 08:19:50|4279|4277|4279|4278.5|4279|4278.5|4279|4277|712
1734596400000|2024-12-19 08:20:00||4278||4278.5||4278.5||4277.5|3
1734596410000|2024-12-19 08:20:10|4278.5|4278|4277.5|4276|4278.5|4278|4277.5|4276|57
1734596420000|2024-12-19 08:20:20|4277|4275.5|4277.5|4276|4277.5|4276|4276.5|4275|325
1734596430000|2024-12-19 08:20:30|4277|4275.5|4277|4275.5|4277.5|4276.5|4277|4275.5|0
1734596440000|2024-12-19 08:20:40|4277.5|4276|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|69
1734596450000|2024-12-19 08:20:50|4276|4275|4276|4275|4276|4275|4276|4275|2000
1734596460000|2024-12-19 08:21:00|4275.5||4275.5||4276||4275.5||401
1734596470000|2024-12-19 08:21:10|4277.5|4276.5|4278.5|4277.5|4278.5|4277.5|4277.5|4276.5|0
1734596480000|2024-12-19 08:21:20|4278|4277|4277|4276|4278|4277|4276|4275.5|525
1734596490000|2024-12-19 08:21:30|4278.5|4276.5|4278.5|4278|4278.5|4278|4278.5|4276.5|1424
1734596500000|2024-12-19 08:21:40|4279|4277|4278.5|4277.5|4279|4277.5|4277.5|4276.5|231
1734596510000|2024-12-19 08:21:50|4281.5|4280|4281|4280|4281.5|4280.5|4281|4280|344
1734596520000|2024-12-19 08:22:00|4280.5|4280.5|4280|4279|4281|4280.5|4280|4279|506
1734596530000|2024-12-19 08:22:10|4279.5|4278.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278|307
1734596540000|2024-12-19 08:22:20|4279|4278|4279|4278|4279|4278.5|4279|4277.5|0
1734596550000|2024-12-19 08:22:30|4279.5||4279||4279.5||4279||0
1734596560000|2024-12-19 08:22:40|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1734596570000|2024-12-19 08:22:50|4280.5|4279|4281|4280|4281.5|4281|4280.5|4279|525
1734596580000|2024-12-19 08:23:00|4281.5|4280.5|4282.5|4281.5|4282.5|4282|4281.5|4280.5|262
1734596590000|2024-12-19 08:23:10|4284|4282|4284|4283|4284|4283.5|4283.5|4282|73
1734596600000|2024-12-19 08:23:20|4284.5|4282.5|4284|4283|4284.5|4283.5|4283|4282|586
1734596610000|2024-12-19 08:23:30|4284.5|4282.5|4285|4284|4285|4284.5|4284.5|4282.5|123
1734596620000|2024-12-19 08:23:40|4286.5|4285.5|4286.5|4285.5|4286.5|4286|4286.5|4285|87
1734596630000|2024-12-19 08:23:50|4286|4285|4286.5|4285.5|4286.5|4286|4286|4285|81
1734596640000|2024-12-19 08:24:00|4287|4286|4287.5|4286.5|4287.5|4287|4287|4286|359
1734596650000|2024-12-19 08:24:10|4286.5|4287|4287.5|4286.5|4287.5|4287|4286.5|4285.5|66
1734596660000|2024-12-19 08:24:20|4288|4287|4288|4287.5|4288|4287.5|4288|4286.5|398
1734596670000|2024-12-19 08:24:30|4288.5|4286|4287.5|4287|4288.5|4287|4286.5|4285.5|229
1734596680000|2024-12-19 08:24:40|4288|4286.5|4288.5|4288|4289|4288.5|4288|4286.5|472
1734596690000|2024-12-19 08:24:50|4289|4288.5|4289|4288|4290.5|4289.5|4289|4288|204
1734596700000|2024-12-19 08:25:00|4290|4289|4288|4287|4290|4289|4288|4287|446
1734596710000|2024-12-19 08:25:10|4288.5|4287.5|4289.5|4288.5|4290.5|4289.5|4288.5|4287.5|677
1734596720000|2024-12-19 08:25:20|4289|4288|4289|4287.5|4289|4288|4288.5|4287.5|368
1734596730000|2024-12-19 08:25:30|4288|4288|4288.5|4287|4288.5|4288.5|4288|4287|198
1734596740000|2024-12-19 08:25:40|4288|4285.5|4288.5|4287.5|4288.5|4287.5|4286|4285|537
1734596750000|2024-12-19 08:25:50|4289|4288|4289.5|4288.5|4289.5|4289|4289|4288|106
1734596760000|2024-12-19 08:26:00|4289|4287.5|4286|4285|4289|4287.5|4286|4285|338
1734596770000|2024-12-19 08:26:10|4287|4285.5|4287|4285.5|4287.5|4286.5|4286.5|4285.5|138
1734596780000|2024-12-19 08:26:20|4286.5|4285|4285.5|4284|4287|4285|4285|4283.5|155
1734596790000|2024-12-19 08:26:30|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283|0
1734596810000|2024-12-19 08:26:50||4284||4283.5||4284||4283.5|175
1734596820000|2024-12-19 08:27:00|4284||4284.5||4284.5||4284||132
1734596830000|2024-12-19 08:27:10|4285.5|4284|4284.5|4283.5|4285.5|4284.5|4284.5|4283.5|403
1734596840000|2024-12-19 08:27:20|4284|4283|4284|4283|4284|4283|4284|4282.5|373
1734596850000|2024-12-19 08:27:30|4283.5|4282.5|4284|4283|4284|4283.5|4283.5|4282.5|0
1734596860000|2024-12-19 08:27:40|4285|4283.5|4285|4284|4285|4284|4285|4283|332
1734596870000|2024-12-19 08:27:50|4286|4284.5|4286|4285.5|4286|4285.5|4286|4284.5|93
1734596880000|2024-12-19 08:28:00|4286.5|4285|4286|4285.5|4286.5|4285.5|4286|4285|0
1734596890000|2024-12-19 08:28:10|4286.5|4286.5|4287|4286|4287.5|4286.5|4286.5|4286|106
1734596900000|2024-12-19 08:28:20|4288|4286.5|4288|4287|4288|4287|4287.5|4286|140
1734596910000|2024-12-19 08:28:30|4288.5|4286.5|4288.5|4287.5|4288.5|4288|4288.5|4286.5|3
1734596920000|2024-12-19 08:28:40|4289|4288|4289|4288|4289|4288|4289|4288|31
1734596930000|2024-12-19 08:28:50|4289.5|4288.5|4289.5|4289|4289.5|4289|4289|4288.5|144
1734596940000|2024-12-19 08:29:00|4290|4289.5|4291|4290|4291|4290|4290|4289.5|1322
1734596950000|2024-12-19 08:29:10|4292|4291|4291.5|4290|4292|4291|4291.5|4290|45
1734596960000|2024-12-19 08:29:20|4291|4289.5|4290|4289|4291|4289.5|4290|4288.5|64
1734596970000|2024-12-19 08:29:30|4289.5|4288.5|4289|4287.5|4289.5|4289|4289|4287.5|1143
1734596980000|2024-12-19 08:29:40|4289.5|4288|4289|4287.5|4289.5|4288|4288.5|4287|147
1734596990000|2024-12-19 08:29:50||4288||4287.5||4288||4287.5|0
1734597000000|2024-12-19 08:30:00|4288.5|4288|4287.5|4286|4288.5|4288|4287.5|4286|0
1734597010000|2024-12-19 08:30:10|4287|4285.5|4285.5|4284.5|4287|4285.5|4284|4283|515
1734597020000|2024-12-19 08:30:20|4286.5|4285|4288|4286.5|4288|4287.5|4286.5|4285|820
1734597030000|2024-12-19 08:30:30|4288.5|4287|4288|4287.5|4288.5|4287.5|4288|4287|325
1734597040000|2024-12-19 08:30:40|4287.5|4286.5|4286.5|4285.5|4288.5|4287.5|4286.5|4285.5|12
1734597050000|2024-12-19 08:30:50|4287|4286|4286.5|4285|4287|4286|4286|4285|0
1734597060000|2024-12-19 08:31:00|4286|4284.5|4286|4284.5|4286|4285|4286|4284.5|0
1734597070000|2024-12-19 08:31:10|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|0
1734597080000|2024-12-19 08:31:20||4285||4284.5||4285||4284.5|240
1734597090000|2024-12-19 08:31:30|4286|4285|4286.5|4285.5|4286.5|4286|4286|4285|10
1734597100000|2024-12-19 08:31:40||4285||4285.5||4286||4285|0
1734597110000|2024-12-19 08:31:50|4286|4286|4286|4284.5|4286|4286|4286|4284.5|123
1734597120000|2024-12-19 08:32:00|4285.5|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|471
1734597130000|2024-12-19 08:32:10|4285|4285.5|4286.5|4285.5|4286.5|4285.5|4285|4285.5|195
1734597140000|2024-12-19 08:32:20|4286|4286|4286|4285|4286.5|4286|4285.5|4284.5|134
1734597150000|2024-12-19 08:32:30|4285.5|4284.5|4285|4284.5|4286|4285|4285|4284.5|145
1734597160000|2024-12-19 08:32:40|4286|4285|4287|4286|4287|4286|4286|4284.5|227
1734597170000|2024-12-19 08:32:50|4287.5|4286.5|4287|4286|4288|4287.5|4287|4286|184
1734597180000|2024-12-19 08:33:00|4286|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|0
1734597190000|2024-12-19 08:33:10|4286|4285|4285.5|4285|4286|4285|4285.5|4284.5|0
1734597200000|2024-12-19 08:33:20|4286|4285.5|4287.5|4286.5|4287.5|4286.5|4286|4285.5|1115
1734597210000|2024-12-19 08:33:30|4288|4287|4287.5|4286.5|4288|4287|4287|4286|79
1734597220000|2024-12-19 08:33:40|4287||4287||4287||4287||0
1734597230000|2024-12-19 08:33:50|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|132
1734597240000|2024-12-19 08:34:00|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287|0
1734597250000|2024-12-19 08:34:10|4287|4286.5|4286.5|4286|4287.5|4286.5|4285.5|4285|25
1734597260000|2024-12-19 08:34:20|4287.5|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|21
1734597270000|2024-12-19 08:34:30|4287.5||4287.5||4287.5||4287.5||80
1734597280000|2024-12-19 08:34:40|4286.5|4286|4285.5|4285|4286.5|4286|4285.5|4285|710
1734597290000|2024-12-19 08:34:50|4286||4286||4286||4286||68
1734597300000|2024-12-19 08:35:00|4285|4284.5|4284.5|4283.5|4285|4284.5|4283.5|4283|843
1734597310000|2024-12-19 08:35:10|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|164
1734597320000|2024-12-19 08:35:20|4284.5|4284|4285|4284|4285|4284|4284.5|4284|129
1734597340000|2024-12-19 08:35:40|4284.5||4285||4285||4284.5||0
1734597350000|2024-12-19 08:35:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1734597360000|2024-12-19 08:36:00|4283.5|4282.5|4284|4283|4284|4283|4282.5|4281.5|690
1734597380000|2024-12-19 08:36:20|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|279
1734597390000|2024-12-19 08:36:30||4283.5||4284||4284||4283.5|0
1734597400000|2024-12-19 08:36:40|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|0
1734597410000|2024-12-19 08:36:50|4285|4284.5|4287|4285.5|4288|4287|4285|4284.5|402
1734597420000|2024-12-19 08:37:00|4287.5|4286|4287.5|4286.5|4288|4287|4287|4285.5|493
1734597430000|2024-12-19 08:37:10|4288|4287|4289.5|4288.5|4289.5|4288.5|4288|4287|0
1734597440000|2024-12-19 08:37:20|4289|4289|4289.5|4288.5|4289.5|4289|4289|4288|17
1734597450000|2024-12-19 08:37:30|4288.5|4289|4288.5|4287.5|4288.5|4289|4288.5|4287.5|140
1734597460000|2024-12-19 08:37:40|4289|4288|4288|4287|4289|4288|4287.5|4286.5|379
1734597470000|2024-12-19 08:37:50|4287.5|4286.5|4289|4288.5|4289|4288.5|4287.5|4286.5|570
1734597480000|2024-12-19 08:38:00|4290.5|4290|4291|4290.5|4291|4290.5|4290.5|4290|131
1734597490000|2024-12-19 08:38:10|4290.5|4289.5|4291|4290|4291|4290|4290.5|4289.5|66
1734597500000|2024-12-19 08:38:20|4292|4289.5|4292|4291|4292|4291|4292|4289.5|116
1734597510000|2024-12-19 08:38:30|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|0
1734597520000|2024-12-19 08:38:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291|114
1734597530000|2024-12-19 08:38:50|4292|4291|4292.5|4291|4292.5|4291|4292|4291|0
1734597540000|2024-12-19 08:39:00|4293|4291.5|4293|4292|4293|4292|4293|4291|0
1734597550000|2024-12-19 08:39:10|4292.5|4291.5|4293.5|4292.5|4293.5|4292.5|4292|4291.5|395
1734597560000|2024-12-19 08:39:20|4292.5|4292|4292|4291|4292.5|4292|4291.5|4291|344
1734597570000|2024-12-19 08:39:30|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|0
1734597580000|2024-12-19 08:39:40|4293.5|4292.5|4292.5|4291.5|4293.5|4292.5|4292.5|4291.5|167
1734597590000|2024-12-19 08:39:50|4293|4292|4294|4293|4294|4293|4292.5|4292|0
1734597600000|2024-12-19 08:40:00|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1734597610000|2024-12-19 08:40:10|4291.5|4290.5|4292|4291|4292.5|4291.5|4291.5|4290.5|738
1734597620000|2024-12-19 08:40:20|4291.5|4290.5|4290|4289|4291.5|4290.5|4290|4289|329
1734597630000|2024-12-19 08:40:30|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|73
1734597640000|2024-12-19 08:40:40|4288.5|4287.5|4289|4288|4289|4288|4288|4287.5|2170
1734597650000|2024-12-19 08:40:50|4288.5|4287.5|4289|4288|4289|4288.5|4288.5|4287.5|238
1734597660000|2024-12-19 08:41:00||4288.5||4288||4288.5||4288|0
1734597670000|2024-12-19 08:41:10|4289.5|4288.5|4287.5|4286.5|4289.5|4288.5|4287.5|4286.5|64
1734597680000|2024-12-19 08:41:20|4288|4287|4288.5|4287.5|4288.5|4288|4288|4287|66
1734597690000|2024-12-19 08:41:30||4288||4288||4288||4287.5|0
1734597700000|2024-12-19 08:41:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286|100
1734597710000|2024-12-19 08:41:50|4287|4286|4287|4285.5|4287|4286.5|4286.5|4285|171
1734597720000|2024-12-19 08:42:00|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286.5|4285|0
1734597730000|2024-12-19 08:42:10|4287.5|4286.5|4287.5|4286.5|4287.5|4287|4287.5|4286.5|3
1734597740000|2024-12-19 08:42:20|4288|4287|4288|4287|4288|4287.5|4287.5|4286.5|226
1734597750000|2024-12-19 08:42:30|4288.5|4287.5|4288.5|4287.5|4288.5|4288|4288.5|4287.5|30
1734597760000|2024-12-19 08:42:40|4288|4287|4288|4287|4288|4287|4287.5|4286.5|0
1734597770000|2024-12-19 08:42:50|4289.5|4287.5|4290|4288.5|4290|4289|4289.5|4287.5|302
1734597780000|2024-12-19 08:43:00|4289.5|4289|4290|4289|4290|4289|4289.5|4289|0
1734597790000|2024-12-19 08:43:10|4290.5|4289.5|4291|4290|4291.5|4290.5|4290|4289|207
1734597800000|2024-12-19 08:43:20|4290.5|4289|4289.5|4288.5|4290.5|4289|4289.5|4288.5|0
1734597810000|2024-12-19 08:43:30|4290.5|4289|4290.5|4289.5|4290.5|4289.5|4290.5|4288.5|1
1734597830000|2024-12-19 08:43:50|4290|4289|4289.5|4288.5|4290|4289|4289.5|4288.5|0
1734597840000|2024-12-19 08:44:00|4289|4288|4289.5|4288.5|4290|4288.5|4288.5|4287.5|164
1734597850000|2024-12-19 08:44:10|4289|4287.5|4287.5|4286.5|4289|4287.5|4287.5|4286.5|1
1734597860000|2024-12-19 08:44:20||4287||4286.5||4287||4286.5|0
1734597870000|2024-12-19 08:44:30|4287|4287|4288|4287|4288.5|4287.5|4287|4287|8
1734597880000|2024-12-19 08:44:40|4288.5|4286.5|4288.5|4287.5|4288.5|4287.5|4288|4286.5|66
1734597890000|2024-12-19 08:44:50||4288||4287.5||4288||4287.5|0
1734597900000|2024-12-19 08:45:00|4288|4287|4287.5|4286.5|4288|4287|4287.5|4286.5|0
1734597910000|2024-12-19 08:45:10|4288|4287|4288.5|4287.5|4288.5|4287.5|4287.5|4286.5|3
1734597920000|2024-12-19 08:45:20|4289.5|4288|4290|4289|4290.5|4289.5|4289.5|4288|0
1734597930000|2024-12-19 08:45:30|4290.5||4290.5||4290.5||4290||0
1734597940000|2024-12-19 08:45:40|4291.5|4289.5|4291.5|4290.5|4291.5|4291|4291.5|4289.5|66
1734597950000|2024-12-19 08:45:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293|4292|0
1734597960000|2024-12-19 08:46:00||4293||4293||4293||4292.5|0
1734597970000|2024-12-19 08:46:10|4294|4293.5|4293|4291.5|4294|4293.5|4292.5|4291.5|1786
1734597980000|2024-12-19 08:46:20|4293.5|4292|4292.5|4291.5|4293.5|4292|4292|4291|100
1734597990000|2024-12-19 08:46:30|4292|4291|4292.5|4291.5|4292.5|4291.5|4292|4291|0
1734598000000|2024-12-19 08:46:40|4293|4292|4293|4292|4293|4292|4292.5|4292|0
1734598010000|2024-12-19 08:46:50|4292.5|4291.5|4292.5|4291.5|4293|4292|4292.5|4291.5|0
1734598020000|2024-12-19 08:47:00|4292|4291|4294.5|4293|4294.5|4293|4292|4291|116
1734598030000|2024-12-19 08:47:10|4294|4292.5|4294|4293|4294|4293|4293.5|4292.5|0
1734598040000|2024-12-19 08:47:20|4294.5|4293.5|4294.5|4293|4294.5|4293.5|4294.5|4293|0
1734598050000|2024-12-19 08:47:30|4295|4293.5|4295|4293.5|4295|4294|4295|4293|0
1734598060000|2024-12-19 08:47:40|4294.5|4294|4293|4292|4294.5|4294|4293|4292|74
1734598070000|2024-12-19 08:47:50|4293.5|4291.5|4293|4291.5|4293.5|4292|4293|4291.5|498
1734598080000|2024-12-19 08:48:00|4293.5|4292|4294|4293|4294|4293.5|4293|4291.5|216
1734598090000|2024-12-19 08:48:10|4293.5|4292.5|4294|4293|4294|4293|4293.5|4292.5|0
1734598100000|2024-12-19 08:48:20||4292.5||4292.5||4292.5||4292.5|0
1734598110000|2024-12-19 08:48:30|4291.5|4293|4291|4290|4291.5|4293|4291|4290|344
1734598120000|2024-12-19 08:48:40|4291.5|4290.5|4292|4290.5|4292.5|4291.5|4291.5|4290.5|3
1734598130000|2024-12-19 08:48:50|4291.5|4291|4291|4290.5|4291.5|4291|4291|4290.5|0
1734598140000|2024-12-19 08:49:00|4291.5|4290|4291.5|4290|4291.5|4290.5|4291.5|4290|0
1734598150000|2024-12-19 08:49:10|4291|4290.5|4291|4290|4291.5|4290.5|4291|4290|123
1734598160000|2024-12-19 08:49:20|4290.5|4290.5|4292|4291|4292|4291|4290.5|4290.5|140
1734598170000|2024-12-19 08:49:30|4291.5|4290.5|4292|4290.5|4292|4290.5|4291.5|4290.5|0
1734598180000|2024-12-19 08:49:40|4291.5|4291|4291.5|4290.5|4291.5|4291|4291.5|4290.5|0
1734598190000|2024-12-19 08:49:50|4291|4290|4292|4291|4292|4291|4291|4290|0
1734598200000|2024-12-19 08:50:00|4291.5|4290.5|4291|4290|4291.5|4290.5|4291|4290|0
1734598210000|2024-12-19 08:50:10|4291.5|4290.5|4292|4291.5|4292|4291.5|4291.5|4290.5|0
1734598220000|2024-12-19 08:50:20|4292.5|4292|4293.5|4293|4294.5|4293.5|4292.5|4292|0
1734598230000|2024-12-19 08:50:30|4294|4292.5|4293.5|4292.5|4294|4293|4293.5|4292.5|189
1734598240000|2024-12-19 08:50:40|4293|4292|4293.5|4292.5|4293.5|4293|4293|4292|0
1734598250000|2024-12-19 08:50:50|4294|4293|4293.5|4292|4294|4293.5|4293.5|4292|1407
1734598260000|2024-12-19 08:51:00|4293|4291.5|4292.5|4292|4293|4292|4292.5|4291.5|1
1734598270000|2024-12-19 08:51:10|4293|4293|4294|4293|4294|4293|4293|4293|216
1734598280000|2024-12-19 08:51:20||4293.5||4293.5||4293.5||4293.5|0
1734598290000|2024-12-19 08:51:30||4293||4293||4293||4293|0
1734598310000|2024-12-19 08:51:50|4293.5||4293.5||4293.5||4293.5||300
1734598320000|2024-12-19 08:52:00|4294||4294||4294||4294||0
1734598330000|2024-12-19 08:52:10|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|53
1734598340000|2024-12-19 08:52:20|4294|4293|4294|4293|4294|4293|4293.5|4292|622
1734598350000|2024-12-19 08:52:30|4294.5|4292.5|4294.5|4293.5|4294.5|4293.5|4294.5|4292.5|0
1734598360000|2024-12-19 08:52:40|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1734598370000|2024-12-19 08:52:50|4295|4294|4295|4294.5|4295|4294.5|4295|4294|48
1734598380000|2024-12-19 08:53:00|4294.5|4294|4295|4294|4295|4294|4294.5|4294|100
1734598400000|2024-12-19 08:53:20|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|167
1734598410000|2024-12-19 08:53:30|4294.5|4294.5|4295|4293.5|4295|4294.5|4294.5|4293.5|115
1734598420000|2024-12-19 08:53:40|4294.5|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1734598430000|2024-12-19 08:53:50|4295|4292.5|4294|4292.5|4295|4292.5|4293.5|4292|0
1734598440000|2024-12-19 08:54:00|4293.5|4291.5|4292.5|4291.5|4293.5|4291.5|4292.5|4291.5|0
1734598450000|2024-12-19 08:54:10|4293|4292|4293.5|4292.5|4294|4293|4293|4292|72
1734598460000|2024-12-19 08:54:20|4294|4293|4294|4292.5|4294|4293|4294|4292.5|23
1734598470000|2024-12-19 08:54:30|4293.5|4292|4293.5|4292|4293.5|4292|4293|4292|126
1734598480000|2024-12-19 08:54:40||4292.5||4292.5||4292.5||4292|0
1734598490000|2024-12-19 08:54:50|4294||4294||4294||4293.5||0
1734598500000|2024-12-19 08:55:00|4291.5|4293|4291.5|4290.5|4291.5|4293|4291.5|4290|587
1734598510000|2024-12-19 08:55:10|4291|4290|4291|4290|4291|4290|4291|4290|0
1734598530000|2024-12-19 08:55:30|||||||||20
1734598540000|2024-12-19 08:55:40|4291.5|4290.5|4292|4291|4292|4291.5|4291.5|4290.5|0
1734598550000|2024-12-19 08:55:50||4290.5||4291||4291||4290.5|485
1734598560000|2024-12-19 08:56:00|4291.5|4290.5|4290|4288.5|4291.5|4290.5|4289.5|4288.5|562
1734598570000|2024-12-19 08:56:10|4289.5||4289.5||4289.5||4289||0
1734598580000|2024-12-19 08:56:20|4289||4290||4290||4289||54
1734598590000|2024-12-19 08:56:30|4290.5|4289|4291.5|4291|4292|4291|4290.5|4289|540
1734598600000|2024-12-19 08:56:40|4291|4290|4291|4290|4291|4290|4291|4290|0
1734598610000|2024-12-19 08:56:50|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|327
1734598620000|2024-12-19 08:57:00||4291.5||4291.5||4291.5||4291.5|0
1734598630000|2024-12-19 08:57:10|4292.5|4292|4292.5|4292|4292.5|4292|4292.5|4292|218
1734598640000|2024-12-19 08:57:20|||||||||4
1734598650000|2024-12-19 08:57:30||4291.5||4292||4292||4291.5|0
1734598660000|2024-12-19 08:57:40|4293|4292.5|4293.5|4292.5|4293.5|4293|4293|4292|135
1734598670000|2024-12-19 08:57:50||4293||4292||4293||4292|49
1734598680000|2024-12-19 08:58:00|4293|4292.5|4292.5|4292|4293|4292.5|4292.5|4291.5|476
1734598690000|2024-12-19 08:58:10|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4
1734598700000|2024-12-19 08:58:20|4294.5|4293|4292|4291|4294.5|4293.5|4292|4291|132
1734598710000|2024-12-19 08:58:30|4291.5|4291.5|4292|4291|4292|4291.5|4291|4290|263
1734598720000|2024-12-19 08:58:40|4291.5|4291.5|4292|4290.5|4292|4291.5|4291.5|4290.5|123
1734598730000|2024-12-19 08:58:50|4291.5|4291|4292.5|4292|4292.5|4292|4291|4290|0
1734598750000|2024-12-19 08:59:10|4293.5|4293|4293|4292|4293.5|4293|4292.5|4292|293
1734598760000|2024-12-19 08:59:20||4292.5||4292.5||4292.5||4292|216
1734598770000|2024-12-19 08:59:30||4292||4292||4292||4292|0
1734598780000|2024-12-19 08:59:40|4292.5||4292.5||4293||4292.5||0
1734598790000|2024-12-19 08:59:50|4291.5|4291.5|4291.5|4290.5|4292|4291.5|4291.5|4290.5|553
1734598800000|2024-12-19 09:00:00|4291|4291|4291|4290|4291|4291|4291|4290|173
1734598820000|2024-12-19 09:00:20|4290.5|4289|4289|4288.5|4290.5|4289|4288|4287.5|635
1734598830000|2024-12-19 09:00:30|4290|4288|4289|4288|4290|4288.5|4289|4288|165
1734598840000|2024-12-19 09:00:40|4288.5|4287.5|4288|4287.5|4288.5|4287.5|4288|4287.5|0
1734598850000|2024-12-19 09:00:50|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|0
1734598860000|2024-12-19 09:01:00|4287|4286|4286|4285|4287.5|4286|4286|4285|0
1734598870000|2024-12-19 09:01:10|4285|4284|4285|4284.5|4285.5|4284.5|4285|4283.5|100
1734598880000|2024-12-19 09:01:20|4285.5|4284|4285.5|4284|4285.5|4284|4285.5|4283.5|141
1734598890000|2024-12-19 09:01:30|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|0
1734598900000|2024-12-19 09:01:40|4284.5|4284|4285.5|4284.5|4285.5|4285|4284.5|4283.5|24
1734598910000|2024-12-19 09:01:50|4284.5|4284|4284.5|4283.5|4284.5|4285|4284.5|4283.5|244
1734598920000|2024-12-19 09:02:00|4284|4284|4286.5|4286|4286.5|4286|4284|4284|487
1734598930000|2024-12-19 09:02:10|4287|4286.5|4287.5|4286.5|4287.5|4286.5|4287|4286.5|0
1734598940000|2024-12-19 09:02:20|4287|4285.5|4286.5|4285|4287|4285.5|4286|4285|0
1734598950000|2024-12-19 09:02:30|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|0
1734598960000|2024-12-19 09:02:40|4286|4285|4286|4285|4286|4285|4286|4285|0
1734598970000|2024-12-19 09:02:50|4286.5||4286.5||4286.5||4286||0
1734598980000|2024-12-19 09:03:00|4286|4284|4286|4284.5|4286|4284.5|4285|4284|0
1734598990000|2024-12-19 09:03:10|4285.5|4284|4285.5|4284|4286|4284|4285|4284|0
1734599000000|2024-12-19 09:03:20|4285|4284.5|4285|4284|4285|4284.5|4285|4284|0
1734599010000|2024-12-19 09:03:30|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|250
1734599020000|2024-12-19 09:03:40||4284.5||4284||4284.5||4284|0
1734599030000|2024-12-19 09:03:50|4285|4284.5|4284|4283|4285.5|4284.5|4284|4283|0
1734599040000|2024-12-19 09:04:00|4284.5|4282.5|4285|4283.5|4285|4283.5|4284|4282.5|0
1734599050000|2024-12-19 09:04:10|4284.5|4283|4284.5|4283|4285|4283.5|4284.5|4283|0
1734599060000|2024-12-19 09:04:20|4285|4283.5|4284.5|4283|4285|4284|4284.5|4283|0
1734599070000|2024-12-19 09:04:30|4284||4284||4284.5||4284||0
1734599080000|2024-12-19 09:04:40|4283.5|4282.5|4282|4280.5|4283.5|4282.5|4282|4280.5|245
1734599090000|2024-12-19 09:04:50|4282.5|4281|4283|4282|4283|4282|4282.5|4281|2
1734599110000|2024-12-19 09:05:10|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282|356
1734599120000|2024-12-19 09:05:20|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4281.5|114
1734599130000|2024-12-19 09:05:30|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|123
1734599140000|2024-12-19 09:05:40||4283||4282.5||4283||4282.5|0
1734599150000|2024-12-19 09:05:50|4284.5|4283|4284.5|4283.5|4284.5|4283.5|4284|4282.5|3
1734599160000|2024-12-19 09:06:00|4284|4283|4284.5|4283.5|4284.5|4283.5|4284|4283|0
1734599170000|2024-12-19 09:06:10|4284|4284|4284|4282.5|4284|4284|4284|4282.5|60
1734599180000|2024-12-19 09:06:20|4283.5|4282|4284|4282.5|4284|4283|4283.5|4282|66
1734599190000|2024-12-19 09:06:30|4284.5|4283|4284.5|4283|4284.5|4283|4284.5|4282.5|70
1734599200000|2024-12-19 09:06:40||4283.5||4283.5||4283.5||4283|0
1734599210000|2024-12-19 09:06:50|4283.5|4284|4283.5|4282|4283.5|4284|4283.5|4282|150
1734599220000|2024-12-19 09:07:00|4283|4281.5|4281.5|4280|4283|4281.5|4281.5|4280|428
1734599230000|2024-12-19 09:07:10||4280.5||4280.5||4280.5||4280|0
1734599240000|2024-12-19 09:07:20|4282|4281|4282|4281|4282|4281.5|4282|4281|256
1734599250000|2024-12-19 09:07:30|4283|4281.5|4283|4282|4283|4282|4283|4281.5|12
1734599260000|2024-12-19 09:07:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1734599280000|2024-12-19 09:08:00||4282||4281.5||4282||4281.5|0
1734599290000|2024-12-19 09:08:10|4282|4281|4282|4281.5|4282.5|4281.5|4282|4281|0
1734599300000|2024-12-19 09:08:20|4282.5|4281|4282.5|4281.5|4282.5|4281.5|4282.5|4281|362
1734599310000|2024-12-19 09:08:30|4283|4282|4283|4281.5|4283|4282|4282.5|4281.5|6
1734599320000|2024-12-19 09:08:40|4282.5|4282|4282|4280.5|4283|4282|4282|4280.5|0
1734599330000|2024-12-19 09:08:50|4281.5|4280|4281.5|4280|4282|4280.5|4281.5|4280|0
1734599340000|2024-12-19 09:09:00|4281|4279|4278.5|4277.5|4281|4279|4278.5|4277.5|866
1734599350000|2024-12-19 09:09:10|4278|4277|4275.5|4275|4278|4277|4275.5|4275|394
1734599360000|2024-12-19 09:09:20|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4273.5|4273|554
1734599370000|2024-12-19 09:09:30|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|752
1734599380000|2024-12-19 09:09:40|4275||4275.5||4275.5||4275||113
1734599390000|2024-12-19 09:09:50|4275||4275||4275||4275||0
1734599400000|2024-12-19 09:10:00|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|39
1734599420000|2024-12-19 09:10:20|4274.5|4274|4275.5|4275|4275.5|4275|4274.5|4274|278
1734599430000|2024-12-19 09:10:30|4275|4274.5|4274.5|4273.5|4275|4274.5|4274.5|4273.5|301
1734599440000|2024-12-19 09:10:40|4275||4274.5||4275||4274.5||0
1734599450000|2024-12-19 09:10:50|4275|4272|4272.5|4271.5|4275|4272|4272.5|4271.5|85
1734599460000|2024-12-19 09:11:00||4272||4271.5||4272||4271.5|0
1734599470000|2024-12-19 09:11:10|4272|4270|4271|4270.5|4272|4270.5|4271|4270|0
1734599480000|2024-12-19 09:11:20||4270||4270||4270.5||4270|160
1734599490000|2024-12-19 09:11:30|4271.5|4270.5|4271.5|4271|4271.5|4271|4271.5|4270.5|704
1734599500000|2024-12-19 09:11:40|4270.5|4270.5|4272|4271|4272|4271.5|4270.5|4270|0
1734599510000|2024-12-19 09:11:50||4271.5||4271||4271.5||4271|0
1734599520000|2024-12-19 09:12:00|4272.5|4271.5|4272.5|4271|4272.5|4272|4272.5|4271|251
1734599530000|2024-12-19 09:12:10|4272|4270.5|4271|4270.5|4272|4270.5|4271|4270.5|0
1734599550000|2024-12-19 09:12:30|4271.5||4272||4272||4271.5||64
1734599560000|2024-12-19 09:12:40||4271||4271||4271||4270.5|0
1734599570000|2024-12-19 09:12:50|4272.5|4271.5|4274.5|4273.5|4274.5|4273.5|4272.5|4271.5|274
1734599580000|2024-12-19 09:13:00|4274|4273|4274.5|4274|4274.5|4274|4274|4272.5|0
1734599590000|2024-12-19 09:13:10|4275|4274.5|4275|4274|4275|4274.5|4275|4274|167
1734599620000|2024-12-19 09:13:40|4276|4274.5|4275|4274.5|4276|4275|4275|4274.5|74
1734599630000|2024-12-19 09:13:50|4274.5|4274|4274.5|4274|4275|4274|4274.5|4274|10
1734599640000|2024-12-19 09:14:00|4275||4275||4275||4275||0
1734599650000|2024-12-19 09:14:10|4274.5||4275||4275||4274.5||100
1734599660000|2024-12-19 09:14:20|4274.5|4273|4275|4274|4275|4274|4274|4273|66
1734599670000|2024-12-19 09:14:30|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|106
1734599680000|2024-12-19 09:14:40|4274|4272.5|4273.5|4272.5|4274.5|4272.5|4273.5|4272.5|118
1734599700000|2024-12-19 09:15:00|4273|4273|4272.5|4271|4273.5|4273|4272.5|4271|127
1734599710000|2024-12-19 09:15:10|4272|4270|4272.5|4271.5|4272.5|4272|4271|4270|15
1734599720000|2024-12-19 09:15:20||4272||4271.5||4272||4271.5|0
1734599730000|2024-12-19 09:15:30|4273.5|4272|4273.5|4272|4273.5|4272.5|4272.5|4272|7
1734599740000|2024-12-19 09:15:40|4273|4271.5|4272.5|4271.5|4273|4271.5|4272|4271.5|215
1734599750000|2024-12-19 09:15:50|4272||4272.5||4272.5||4272||0
1734599760000|2024-12-19 09:16:00|4272|4270.5|4271|4270|4272|4270.5|4271|4270|86
1734599770000|2024-12-19 09:16:10|4271.5||4271||4271.5||4271||0
1734599780000|2024-12-19 09:16:20|4270.5|4269.5|4271|4270|4271|4270|4270|4269|108
1734599790000|2024-12-19 09:16:30|4270.5|4269.5|4269|4268|4270.5|4269.5|4269|4267.5|210
1734599800000|2024-12-19 09:16:40|4268|4267.5|4268|4267|4268|4267.5|4268|4267|66
1734599810000|2024-12-19 09:16:50|4267.5|4266|4267|4265.5|4267.5|4266.5|4266.5|4265.5|170
1734599820000|2024-12-19 09:17:00|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266|4265.5|960
1734599840000|2024-12-19 09:17:20|4266.5|4265.5|4267|4266|4267.5|4266.5|4266.5|4265.5|394
1734599850000|2024-12-19 09:17:30|4266.5|4266.5|4266.5|4265.5|4266.5|4266.5|4266.5|4265.5|0
1734599860000|2024-12-19 09:17:40|4267|4266|4267|4266|4267|4266|4267|4266|0
1734599870000|2024-12-19 09:17:50||4265.5||4266.5||4266.5||4265.5|0
1734599880000|2024-12-19 09:18:00|4268|4267|4268|4266.5|4268|4267|4268|4266.5|2
1734599890000|2024-12-19 09:18:10|4267.5|4265.5|4266.5|4265.5|4267.5|4265.5|4266.5|4265.5|144
1734599910000|2024-12-19 09:18:30||4266||4265.5||4266||4265.5|420
1734599920000|2024-12-19 09:18:40|4266|4264|4266.5|4265.5|4266.5|4266|4265|4264|960
1734599930000|2024-12-19 09:18:50|4268|4267|4267|4266|4268|4267|4267|4266|701
1734599940000|2024-12-19 09:19:00|4266.5|4265.5|4267|4266|4267|4266|4266|4265.5|488
1734599950000|2024-12-19 09:19:10|4266.5|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1734599960000|2024-12-19 09:19:20|4267|4266|4267|4266|4267|4266|4266.5|4265.5|0
1734599970000|2024-12-19 09:19:30|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|405
1734599980000|2024-12-19 09:19:40|4268||4268.5||4268.5||4268||100
1734599990000|2024-12-19 09:19:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1734600000000|2024-12-19 09:20:00|4267|4266|4266|4265|4267.5|4266|4265.5|4264.5|802
1734600010000|2024-12-19 09:20:10|4265.5|4264.5|4265|4263.5|4266|4264.5|4265|4263.5|0
1734600020000|2024-12-19 09:20:20||4264||4264||4264||4264|0
1734600030000|2024-12-19 09:20:30||4264.5||4264||4264.5||4264|0
1734600040000|2024-12-19 09:20:40||4264.5||4264||4264.5||4264|0
1734600060000|2024-12-19 09:21:00|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|770
1734600070000|2024-12-19 09:21:10|4264.5|4263|4263|4262.5|4264.5|4263.5|4263|4262.5|100
1734600080000|2024-12-19 09:21:20|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|235
1734600090000|2024-12-19 09:21:30|4264.5|4263|4264.5|4264|4264.5|4264|4264.5|4262.5|224
1734600100000|2024-12-19 09:21:40|4265|4264.5|4265|4263.5|4265|4264.5|4265|4263.5|511
1734600110000|2024-12-19 09:21:50||4264||4264||4264||4264|395
1734600130000|2024-12-19 09:22:10|4266|4264.5|4266.5|4266|4266.5|4266|4266|4264.5|0
1734600140000|2024-12-19 09:22:20||4265.5||4265.5||4265.5||4265.5|0
1734600150000|2024-12-19 09:22:30||4266||4265.5||4266||4265.5|1
1734600160000|2024-12-19 09:22:40|4266|4266|4266.5|4266|4266.5|4266|4266|4265.5|237
1734600170000|2024-12-19 09:22:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|372
1734600190000|2024-12-19 09:23:10|||||||||70
1734600200000|2024-12-19 09:23:20||4266||4266||4266||4266|0
1734600210000|2024-12-19 09:23:30|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4266.5|490
1734600220000|2024-12-19 09:23:40|4268||4268||4268||4268||211
1734600230000|2024-12-19 09:23:50|4267.5|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|86
1734600240000|2024-12-19 09:24:00|4267|4266|4266|4265.5|4267|4266|4266|4265.5|171
1734600250000|2024-12-19 09:24:10|4265.5|4264.5|4266|4265.5|4266|4265.5|4265.5|4264.5|0
1734600260000|2024-12-19 09:24:20|4267|4266|4267|4266|4267|4266|4267|4266|41
1734600270000|2024-12-19 09:24:30|4268|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|63
1734600280000|2024-12-19 09:24:40|4267.5|4267|4267|4266|4267.5|4267|4266.5|4265.5|336
1734600290000|2024-12-19 09:24:50|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|284
1734600300000|2024-12-19 09:25:00|4267|4266|4266.5|4265.5|4267|4266|4266|4265.5|86
1734600310000|2024-12-19 09:25:10|4268|4266|4268|4267|4268|4267|4268|4266|0
1734600320000|2024-12-19 09:25:20|4267.5|4267.5|4268|4267.5|4268|4267.5|4267.5|4267.5|298
1734600330000|2024-12-19 09:25:30|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1734600350000|2024-12-19 09:25:50||4268||4268||4268||4268|0
1734600360000|2024-12-19 09:26:00||4267.5||4267.5||4267.5||4267.5|0
1734600370000|2024-12-19 09:26:10||4268||4267.5||4268||4267.5|140
1734600380000|2024-12-19 09:26:20|4269|4268|4269|4267.5|4269|4268|4269|4267.5|123
1734600390000|2024-12-19 09:26:30|4268.5||4268.5||4268.5||4268.5||0
1734600400000|2024-12-19 09:26:40|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|321
1734600410000|2024-12-19 09:26:50|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1734600420000|2024-12-19 09:27:00|4268|4267|4268|4267.5|4268|4267.5|4268|4267|257
1734600440000|2024-12-19 09:27:20|4268.5|4268|4269|4268|4269.5|4268.5|4268.5|4267.5|107
1734600450000|2024-12-19 09:27:30||4267.5||4268||4268||4267.5|0
1734600460000|2024-12-19 09:27:40|4269.5|4269|4270.5|4269.5|4271|4270.5|4269.5|4269|636
1734600470000|2024-12-19 09:27:50|4271|4269|4272.5|4272|4272.5|4272|4271|4269|183
1734600480000|2024-12-19 09:28:00|4273|4271.5|4273|4272|4273|4272.5|4272.5|4271.5|88
1734600490000|2024-12-19 09:28:10|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272|623
1734600500000|2024-12-19 09:28:20|4274.5|4274|4274|4272.5|4274.5|4274|4273.5|4272.5|392
1734600510000|2024-12-19 09:28:30|4273.5|4273|4274.5|4273|4274.5|4274|4273.5|4273|349
1734600520000|2024-12-19 09:28:40|4274|4273.5|4276.5|4275.5|4276.5|4275.5|4274|4273.5|68
1734600530000|2024-12-19 09:28:50|4276|4275|4275.5|4274.5|4276.5|4275.5|4275.5|4274.5|129
1734600540000|2024-12-19 09:29:00|4276|4275|4275|4274|4276|4275|4275|4274|0
1734600550000|2024-12-19 09:29:10|4275.5|4273.5|4275.5|4274.5|4275.5|4274.5|4275|4273.5|0
1734600560000|2024-12-19 09:29:20|4276.5|4274|4276|4275|4277.5|4276.5|4276|4274|122
1734600570000|2024-12-19 09:29:30|4275.5|4273.5|4274.5|4273.5|4276|4273.5|4274.5|4273.5|45
1734600580000|2024-12-19 09:29:40|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|270
1734600590000|2024-12-19 09:29:50|4276|4275|4276|4275.5|4276|4275.5|4275.5|4274.5|0
1734600600000|2024-12-19 09:30:00|4276.5|4275|4275.5|4274.5|4276.5|4276|4275.5|4274.5|152
1734600610000|2024-12-19 09:30:10|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4274.5|24
1734600620000|2024-12-19 09:30:20|4276|4275|4275|4274.5|4276|4275|4275|4274.5|98
1734600630000|2024-12-19 09:30:30|4275.5||4275.5||4275.5||4275.5||0
1734600640000|2024-12-19 09:30:40|4275|4275|4275|4274|4275.5|4275|4275|4274|44
1734600650000|2024-12-19 09:30:50|4274.5|4273.5|4275|4274|4275|4274|4274|4273|0
1734600660000|2024-12-19 09:31:00|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|66
1734600670000|2024-12-19 09:31:10||4275||4274.5||4275||4274.5|0
1734600680000|2024-12-19 09:31:20||4275||4275||4275||4274.5|0
1734600690000|2024-12-19 09:31:30|4276|4275.5|4276|4275|4276|4275.5|4276|4275|0
1734600700000|2024-12-19 09:31:40|4277|4275.5|4277|4276.5|4277|4276.5|4277|4275.5|0
1734600710000|2024-12-19 09:31:50||4276||4276||4276||4276|0
1734600720000|2024-12-19 09:32:00|4276.5|4275|4275.5|4275|4276.5|4275|4275.5|4275|264
1734600730000|2024-12-19 09:32:10|4276|4274.5|4277|4276|4277|4276|4276|4274.5|25
1734600740000|2024-12-19 09:32:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|107
1734600750000|2024-12-19 09:32:30|4277|4277|4277|4276|4277|4277|4277|4276|112
1734600760000|2024-12-19 09:32:40|4277.5|4276.5|4277.5|4277|4277.5|4277|4277.5|4276.5|13
1734600770000|2024-12-19 09:32:50|4278|4277.5|4277.5|4277|4278|4277.5|4277.5|4277|809
1734600780000|2024-12-19 09:33:00|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1734600790000|2024-12-19 09:33:10|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|0
1734600800000|2024-12-19 09:33:20|4277|4276|4276.5|4276|4277|4276|4276.5|4276|0
1734600810000|2024-12-19 09:33:30||4275.5||4275.5||4275.5||4275.5|201
1734600820000|2024-12-19 09:33:40|4276|4275|4276.5|4276|4276.5|4276|4276|4275|0
1734600830000|2024-12-19 09:33:50|4276|4275.5|4276|4275|4276|4275.5|4276|4275|104
1734600850000|2024-12-19 09:34:10|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|0
1734600870000|2024-12-19 09:34:30|4277.5|4276|4277.5|4276|4277.5|4276|4277|4276|100
1734600880000|2024-12-19 09:34:40|4277||4277||4277||4277||0
1734600890000|2024-12-19 09:34:50|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1734600900000|2024-12-19 09:35:00|4278|4277|4278.5|4277.5|4278.5|4278|4278|4277|159
1734600910000|2024-12-19 09:35:10||4278||4277.5||4278||4277.5|0
1734600920000|2024-12-19 09:35:20|4280|4278|4279.5|4278.5|4280|4279|4279.5|4277.5|0
1734600930000|2024-12-19 09:35:30|4280|4279|4279.5|4279|4280|4279|4279.5|4278.5|19
1734600940000|2024-12-19 09:35:40|4280|4279.5|4280|4279|4280|4279.5|4280|4279|0
1734600950000|2024-12-19 09:35:50|4280.5||4280.5||4280.5||4280.5||0
1734600960000|2024-12-19 09:36:00|4281.5|4280.5|4280.5|4279|4282|4281|4280.5|4279|584
1734600970000|2024-12-19 09:36:10|4281|4279.5|4281|4280|4281|4280|4281|4279.5|0
1734600980000|2024-12-19 09:36:20|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|0
1734600990000|2024-12-19 09:36:30|4279.5||4279.5||4279.5||4279.5||0
1734601000000|2024-12-19 09:36:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|306
1734601010000|2024-12-19 09:36:50|4282|4281|4283.5|4283|4283.5|4283|4282|4280.5|0
1734601020000|2024-12-19 09:37:00|4283|4282|4284.5|4284|4284.5|4284|4283|4282|514
1734601030000|2024-12-19 09:37:10|4285.5|4284.5|4286.5|4285.5|4286.5|4285.5|4285.5|4284.5|87
1734601040000|2024-12-19 09:37:20|4287|4286|4287|4286|4287|4286|4286.5|4286|0
1734601050000|2024-12-19 09:37:30|4287.5|4286.5|4288.5|4287.5|4289|4288|4287.5|4286.5|0
1734601060000|2024-12-19 09:37:40|4288|4286.5|4288|4287|4288|4287|4287.5|4286|499
1734601070000|2024-12-19 09:37:50|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287|4285.5|252
1734601080000|2024-12-19 09:38:00|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|66
1734601090000|2024-12-19 09:38:10||4287||4286.5||4287||4286.5|201
1734601100000|2024-12-19 09:38:20||4287||4286.5||4287||4286.5|48
1734601110000|2024-12-19 09:38:30|4287|4285.5|4286|4285|4287|4285.5|4286|4284.5|115
1734601120000|2024-12-19 09:38:40|4285.5|4284.5|4286|4285|4286|4285|4285.5|4284.5|154
1734601130000|2024-12-19 09:38:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1734601140000|2024-12-19 09:39:00|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|23
1734601150000|2024-12-19 09:39:10||4285||4285||4285||4284.5|124
1734601160000|2024-12-19 09:39:20||4284.5||4284.5||4284.5||4284.5|0
1734601170000|2024-12-19 09:39:30||4285||4284.5||4285||4284.5|0
1734601180000|2024-12-19 09:39:40|4285||4285||4285||4285||0
1734601190000|2024-12-19 09:39:50|4286.5|4286|4287.5|4286.5|4287.5|4286.5|4286.5|4286|0
1734601200000|2024-12-19 09:40:00|4287|4286|4287|4286.5|4287|4286.5|4287|4286|0
1734601210000|2024-12-19 09:40:10||4286||4286||4286||4286|76
1734601220000|2024-12-19 09:40:20|4288|4286.5|4288|4287|4288|4287|4288|4286.5|102
1734601230000|2024-12-19 09:40:30|4287.5|4286.5|4288|4287.5|4288|4287.5|4287.5|4286.5|123
1734601240000|2024-12-19 09:40:40||4287||4287||4287||4287|0
1734601260000|2024-12-19 09:41:00|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1734601270000|2024-12-19 09:41:10|||||||||159
1734601280000|2024-12-19 09:41:20|4287|4286|4286|4285.5|4287|4286|4285.5|4285|1075
1734601290000|2024-12-19 09:41:30|||||||||127
1734601300000|2024-12-19 09:41:40|4286.5|4286|4287|4286.5|4287|4286.5|4286.5|4286|262
1734601320000|2024-12-19 09:42:00|4287.5|4287|4288.5|4288|4288.5|4288|4287.5|4287|253
1734601330000|2024-12-19 09:42:10|||||||||50
1734601340000|2024-12-19 09:42:20||4287||4287.5||4288||4287|0
1734601350000|2024-12-19 09:42:30||4288||4288||4288||4288|0
1734601380000|2024-12-19 09:43:00|4288|4287|4288.5|4287.5|4288.5|4287.5|4288|4287|126
1734601390000|2024-12-19 09:43:10|4288|4287|4286.5|4285.5|4288|4287.5|4286.5|4285.5|300
1734601400000|2024-12-19 09:43:20|4286|4285|4286|4285|4286|4285|4285.5|4285|223
1734601410000|2024-12-19 09:43:30|4287|4286|4288.5|4287|4288.5|4287|4287|4286|565
1734601420000|2024-12-19 09:43:40||4287.5||4287.5||4287.5||4287.5|66
1734601430000|2024-12-19 09:43:50||4288||4287.5||4288||4287.5|32
1734601440000|2024-12-19 09:44:00|4288||4288.5||4288.5||4288||0
1734601450000|2024-12-19 09:44:10||4288||4288||4288||4287.5|0
1734601460000|2024-12-19 09:44:20|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288|0
1734601480000|2024-12-19 09:44:40|4289||4289.5||4289.5||4289||0
1734601490000|2024-12-19 09:44:50|4289|4287.5|4288|4287.5|4289|4287.5|4288|4287.5|208
1734601500000|2024-12-19 09:45:00|4288.5|4286|4288|4287|4288.5|4287|4287|4286|287
1734601530000|2024-12-19 09:45:30|4287.5|4287.5|4289|4288|4289|4288|4287.5|4287.5|1210
1734601550000|2024-12-19 09:45:50|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|150
1734601560000|2024-12-19 09:46:00|4288|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|223
1734601570000|2024-12-19 09:46:10|4288|4287|4288|4287|4288|4287|4288|4287|96
1734601580000|2024-12-19 09:46:20|4287.5|4286.5|4287.5|4287|4287.5|4287|4287.5|4286.5|0
1734601600000|2024-12-19 09:46:40|4288||4288||4288||4288||479
1734601610000|2024-12-19 09:46:50|4287.5|4286.5|4288.5|4287.5|4288.5|4287.5|4287.5|4286.5|129
1734601620000|2024-12-19 09:47:00|4288|4288|4289|4288|4289.5|4288|4288|4288|192
1734601630000|2024-12-19 09:47:10|4289.5|4288.5|4289.5|4288.5|4289.5|4289|4289.5|4288.5|355
1734601640000|2024-12-19 09:47:20||4288||4288.5||4288.5||4288|0
1734601650000|2024-12-19 09:47:30|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|174
1734601660000|2024-12-19 09:47:40|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|127
1734601670000|2024-12-19 09:47:50|4290|4288.5|4289.5|4288.5|4290|4288.5|4289.5|4288.5|166
1734601700000|2024-12-19 09:48:20|4290|4289|4289.5|4288.5|4290|4289|4289.5|4288.5|34
1734601720000|2024-12-19 09:48:40||4289||4288.5||4289||4288.5|0
1734601740000|2024-12-19 09:49:00|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|171
1734601750000|2024-12-19 09:49:10|4288.5|4287|4288.5|4288|4288.5|4288|4288|4287|1243
1734601770000|2024-12-19 09:49:30|||||||||47
1734601800000|2024-12-19 09:50:00|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|1
1734601820000|2024-12-19 09:50:20|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|209
1734601840000|2024-12-19 09:50:40|4290||4290||4290||4290||142
1734601860000|2024-12-19 09:51:00|4289.5||4289.5||4289.5||4289.5||100
1734601870000|2024-12-19 09:51:10|4290||4290||4290||4290||0
1734601890000|2024-12-19 09:51:30|4289.5||4290||4290||4289.5||0
1734601900000|2024-12-19 09:51:40|4289.5|4288|4288|4287.5|4289.5|4288|4288|4287.5|0
1734601910000|2024-12-19 09:51:50|4287.5|4287|4287|4286|4287.5|4287|4287|4285.5|66
1734601920000|2024-12-19 09:52:00|4286.5|4285.5|4286|4284.5|4286.5|4285.5|4286|4284.5|0
1734601930000|2024-12-19 09:52:10||4285||4285||4285||4285|0
1734601940000|2024-12-19 09:52:20|4285|4284|4284.5|4283.5|4285|4284|4284.5|4283.5|0
1734601950000|2024-12-19 09:52:30|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1734601960000|2024-12-19 09:52:40|4283|4281.5|4284|4283|4284|4283.5|4282.5|4281.5|220
1734601970000|2024-12-19 09:52:50||4283.5||4283.5||4283.5||4283.5|0
1734601980000|2024-12-19 09:53:00|4283.5|4283|4284|4283|4284|4283|4283.5|4282.5|0
1734601990000|2024-12-19 09:53:10|4283.5|4283.5|4283.5|4283|4283.5|4283.5|4283.5|4283|169
1734602000000|2024-12-19 09:53:20|4284|4282.5|4284.5|4283.5|4285|4284|4284|4282.5|169
1734602010000|2024-12-19 09:53:30|4285|4284|4285|4284|4285|4284|4285|4284|29
1734602020000|2024-12-19 09:53:40|4284.5|4282.5|4283.5|4282.5|4285|4282.5|4283.5|4282.5|56
1734602030000|2024-12-19 09:53:50||4283||4282.5||4283||4282.5|87
1734602040000|2024-12-19 09:54:00|||||||||26
1734602050000|2024-12-19 09:54:10|4283||4283||4283.5||4283||0
1734602060000|2024-12-19 09:54:20|4283.5||4283.5||4283.5||4283.5||0
1734602070000|2024-12-19 09:54:30|4283|4282|4283|4282|4283.5|4282|4283|4282|0
1734602080000|2024-12-19 09:54:40|4282.5|4281.5|4283|4281.5|4283|4282|4282.5|4281.5|0
1734602090000|2024-12-19 09:54:50|4282.5|4281|4282|4281|4282.5|4281|4282|4281|134
1734602100000|2024-12-19 09:55:00|4281.5|4282.5|4283.5|4282.5|4283.5|4282.5|4281.5|4282.5|342
1734602110000|2024-12-19 09:55:10|4283|4282|4283|4282|4283|4282|4283|4282|0
1734602120000|2024-12-19 09:55:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1734602130000|2024-12-19 09:55:30|4283||4283||4283||4283||0
1734602140000|2024-12-19 09:55:40||4282||4282||4282.5||4282|187
1734602150000|2024-12-19 09:55:50|||||||||280
1734602180000|2024-12-19 09:56:20|4282.5|4282.5|4282.5|4281.5|4282.5|4282.5|4282.5|4281.5|608
1734602190000|2024-12-19 09:56:30|4283|4282|4283|4282|4283.5|4282|4283|4282|0
1734602200000|2024-12-19 09:56:40|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1734602210000|2024-12-19 09:56:50||4283||4283||4283||4283|0
1734602220000|2024-12-19 09:57:00|4283|4282|4282|4281.5|4283|4282|4282|4281.5|137
1734602230000|2024-12-19 09:57:10|4282.5||4282||4282.5||4282||500
1734602240000|2024-12-19 09:57:20|4281.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|1054
1734602250000|2024-12-19 09:57:30|4282|4281|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1734602270000|2024-12-19 09:57:50|4282|4281|4282|4281|4282|4281|4281.5|4280.5|191
1734602280000|2024-12-19 09:58:00|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4280.5|4280|198
1734602290000|2024-12-19 09:58:10|4281|4280|4281|4279.5|4281|4280|4281|4279.5|0
1734602300000|2024-12-19 09:58:20|4280.5|4280|4280.5|4279.5|4280.5|4280.5|4280.5|4279.5|734
1734602310000|2024-12-19 09:58:30||4279||4279.5||4279.5||4279|0
1734602320000|2024-12-19 09:58:40|4281|4280|4281|4280|4281|4280|4281|4280|0
1734602330000|2024-12-19 09:58:50|4280.5|4279.5|4280.5|4279.5|4281|4279.5|4280.5|4279|0
1734602340000|2024-12-19 09:59:00|4281|4280|4281|4280|4281|4280|4281|4280|200
1734602350000|2024-12-19 09:59:10||4280.5||4280||4280.5||4280|0
1734602360000|2024-12-19 09:59:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1734602370000|2024-12-19 09:59:30|4281|4280|4281|4280.5|4281|4280.5|4281|4280|132
1734602380000|2024-12-19 09:59:40||4280||4280||4280.5||4280|346
1734602390000|2024-12-19 09:59:50|4280.5|4279|4280|4279|4280.5|4279|4280|4279|0
1734602400000|2024-12-19 10:00:00|4279.5|4278|4279|4278|4279.5|4279|4279|4278|301
1734602410000|2024-12-19 10:00:10|4278.5|4276.5|4277.5|4276.5|4278.5|4276.5|4277.5|4276.5|30
1734602440000|2024-12-19 10:00:40|4279|4277|4279|4278|4279|4278|4278.5|4277|0
1734602450000|2024-12-19 10:00:50||4278.5||4278||4278.5||4278|1350
1734602460000|2024-12-19 10:01:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|136
1734602470000|2024-12-19 10:01:10|4280|4279|4279|4278|4280|4279|4279|4278|0
1734602480000|2024-12-19 10:01:20|4280|4278.5|4279.5|4278.5|4280|4279|4279.5|4278.5|6
1734602490000|2024-12-19 10:01:30|4278|4279|4278|4277.5|4278|4279|4278|4277|0
1734602500000|2024-12-19 10:01:40|4278.5|4277|4278.5|4278|4278.5|4278|4278.5|4277|806
1734602510000|2024-12-19 10:01:50|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1734602520000|2024-12-19 10:02:00|4279|4278|4279|4278.5|4279|4278.5|4279|4278|124
1734602530000|2024-12-19 10:02:10|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|0
1734602540000|2024-12-19 10:02:20|4279|4278.5|4279|4278.5|4279|4278.5|4279|4278.5|0
1734602550000|2024-12-19 10:02:30|4278.5|4277.5|4278.5|4277|4278.5|4277.5|4278.5|4277|377
1734602560000|2024-12-19 10:02:40|4278|4277.5|4278.5|4277.5|4278.5|4278|4278|4277.5|0
1734602570000|2024-12-19 10:02:50|4279.5|4278|4279|4278|4279.5|4278.5|4279|4278|404
1734602580000|2024-12-19 10:03:00|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|0
1734602600000|2024-12-19 10:03:20|4279|4278|4279.5|4278|4279.5|4278|4279|4278|216
1734602610000|2024-12-19 10:03:30|4279||4279||4279||4279||0
1734602620000|2024-12-19 10:03:40|4278.5||4278.5||4278.5||4278.5||98
1734602630000|2024-12-19 10:03:50||4277.5||4277.5||4277.5||4277.5|160
1734602640000|2024-12-19 10:04:00|4278|4276|4277|4276|4278|4276.5|4277|4276|669
1734602650000|2024-12-19 10:04:10|4278|4276.5|4278.5|4278|4278.5|4278|4278|4276.5|2
1734602660000|2024-12-19 10:04:20|4278|4277|4278.5|4277|4278.5|4277|4278|4277|66
1734602670000|2024-12-19 10:04:30|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|0
1734602700000|2024-12-19 10:05:00|4278|4277|4277|4276|4278.5|4277.5|4277|4276|141
1734602710000|2024-12-19 10:05:10|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|150
1734602720000|2024-12-19 10:05:20|4276|4275|4276|4275|4276|4275|4276|4275|500
1734602730000|2024-12-19 10:05:30|||||||||21
1734602740000|2024-12-19 10:05:40|4278|4275.5|4277.5|4276|4278|4276.5|4277|4275.5|0
1734602750000|2024-12-19 10:05:50|4276|4275.5|4277|4276|4277|4276.5|4276|4275.5|936
1734602760000|2024-12-19 10:06:00|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1734602770000|2024-12-19 10:06:10||4276||4276||4276||4276|0
1734602780000|2024-12-19 10:06:20|4277|4276.5|4277|4276|4277|4276.5|4277|4276|33
1734602790000|2024-12-19 10:06:30||4276.5||4276.5||4276.5||4276.5|0
1734602800000|2024-12-19 10:06:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|140
1734602810000|2024-12-19 10:06:50||4275||4275.5||4275.5||4275|0
1734602820000|2024-12-19 10:07:00|4276|4275|4275|4274|4276|4275|4275|4274|386
1734602840000|2024-12-19 10:07:20|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274|0
1734602850000|2024-12-19 10:07:30||4275||4274.5||4275||4274.5|358
1734602860000|2024-12-19 10:07:40|4275|4275|4274.5|4274|4275|4275|4274.5|4274|1324
1734602870000|2024-12-19 10:07:50|4275.5|4275|4275.5|4274|4275.5|4275|4275|4274|465
1734602880000|2024-12-19 10:08:00|4275||4275||4275.5||4275||0
1734602890000|2024-12-19 10:08:10|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1734602900000|2024-12-19 10:08:20||4275||4275||4275||4274.5|0
1734602910000|2024-12-19 10:08:30||4274.5||4275||4275||4274.5|0
1734602920000|2024-12-19 10:08:40||4274.5||4274.5||4274.5||4274.5|0
1734602930000|2024-12-19 10:08:50|4275|4275|4275|4274.5|4275|4275|4275|4274.5|49
1734602960000|2024-12-19 10:09:20|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|0
1734602970000|2024-12-19 10:09:30|4275|4274|4275|4274.5|4275|4274.5|4275|4274|0
1734602980000|2024-12-19 10:09:40|4275.5|4275|4275|4274|4275.5|4275|4275|4274|244
1734602990000|2024-12-19 10:09:50|4274.5|4274.5|4276.5|4276|4276.5|4276|4274.5|4274.5|45
1734603000000|2024-12-19 10:10:00|4276|4275|4276.5|4276|4276.5|4276|4276|4275|66
1734603010000|2024-12-19 10:10:10||4275.5||4275.5||4275.5||4275.5|0
1734603020000|2024-12-19 10:10:20|4276||4276.5||4276.5||4276||55
1734603030000|2024-12-19 10:10:30|4276|4275|4276|4275.5|4276|4275.5|4276|4275|0
1734603040000|2024-12-19 10:10:40|4276.5|4276|4278|4277.5|4278|4277.5|4276.5|4276|303
1734603050000|2024-12-19 10:10:50|4277|4276.5|4276.5|4275.5|4277|4276.5|4276.5|4275.5|205
1734603060000|2024-12-19 10:11:00|4277|4276|4276.5|4276|4277|4276|4276.5|4276|0
1734603070000|2024-12-19 10:11:10|4276|4275.5|4276|4275.5|4276.5|4275.5|4275.5|4275|131
1734603080000|2024-12-19 10:11:20|4276.5|4275|4276.5|4275.5|4276.5|4275.5|4276.5|4275|50
1734603090000|2024-12-19 10:11:30|4277|4276|4276.5|4275.5|4277|4276.5|4276.5|4275.5|48
1734603100000|2024-12-19 10:11:40|4277|4276|4277|4276|4277|4276|4277|4276|166
1734603110000|2024-12-19 10:11:50|||||||||300
1734603120000|2024-12-19 10:12:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1734603130000|2024-12-19 10:12:10||4276||4275.5||4276||4275.5|165
1734603140000|2024-12-19 10:12:20|4276|4275|4277.5|4276.5|4277.5|4276.5|4276|4275|0
1734603150000|2024-12-19 10:12:30|||||||||93
1734603160000|2024-12-19 10:12:40|4277|4276|4276.5|4276|4277.5|4276|4276.5|4276|0
1734603170000|2024-12-19 10:12:50||4275.5||4275.5||4275.5||4275.5|0
1734603180000|2024-12-19 10:13:00|4277.5|4276|4277|4276|4277.5|4277|4277|4276|16
1734603190000|2024-12-19 10:13:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1734603200000|2024-12-19 10:13:20|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4275.5|0
1734603210000|2024-12-19 10:13:30|4277|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|110
1734603230000|2024-12-19 10:13:50|4277|4276|4277|4276|4277.5|4276.5|4277|4276|103
1734603240000|2024-12-19 10:14:00|4278|4276.5|4278|4277|4278|4277|4278|4276.5|0
1734603260000|2024-12-19 10:14:20|4277.5||4277.5||4277.5||4277.5||0
1734603270000|2024-12-19 10:14:30|4278|4277.5|4278|4277|4278|4277.5|4278|4277|0
1734603280000|2024-12-19 10:14:40|4277.5||4278||4278||4277.5||0
1734603290000|2024-12-19 10:14:50|4277|4276|4278|4277|4278|4277|4277|4276|163
1734603300000|2024-12-19 10:15:00|4277.5|4276.5|4279|4278|4279|4278.5|4277.5|4276.5|14
1734603310000|2024-12-19 10:15:10||4278.5||4278.5||4278.5||4278.5|0
1734603320000|2024-12-19 10:15:20|4280|4279.5|4279.5|4279|4280|4279.5|4279.5|4279|1336
1734603330000|2024-12-19 10:15:30|4280|4278.5|4279.5|4279|4280|4279|4279|4278.5|2403
1734603340000|2024-12-19 10:15:40|4280|4279.5|4281|4280|4281|4280|4280|4279.5|101
1734603350000|2024-12-19 10:15:50|4280.5|4280.5|4281|4280|4281|4280.5|4280|4279.5|233
1734603360000|2024-12-19 10:16:00|4281.5|4279.5|4282.5|4281.5|4282.5|4281.5|4281.5|4279.5|162
1734603370000|2024-12-19 10:16:10||4282||4281.5||4282||4281.5|0
1734603380000|2024-12-19 10:16:20||4282||4281.5||4282||4281.5|0
1734603400000|2024-12-19 10:16:40||4282||4282||4282||4282|0
1734603420000|2024-12-19 10:17:00|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|53
1734603430000|2024-12-19 10:17:10|4284|4283|4283.5|4282.5|4284|4283|4283|4282.5|266
1734603440000|2024-12-19 10:17:20|4283|4283|4283.5|4283|4283.5|4283|4283|4283|0
1734603450000|2024-12-19 10:17:30|4284|4282.5|4284.5|4283.5|4284.5|4283.5|4284|4282.5|140
1734603460000|2024-12-19 10:17:40|4284|4284|4284.5|4283.5|4284.5|4284|4284|4283.5|451
1734603470000|2024-12-19 10:17:50|4284||4284.5||4284.5||4284||0
1734603480000|2024-12-19 10:18:00|4284|4284|4284.5|4284|4284.5|4284|4284|4283.5|291
1734603490000|2024-12-19 10:18:10|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|195
1734603500000|2024-12-19 10:18:20|4285.5|4285|4284.5|4283.5|4286|4285|4284.5|4283.5|260
1734603510000|2024-12-19 10:18:30|4284|4282.5|4284.5|4283.5|4285|4283.5|4283.5|4282.5|91
1734603520000|2024-12-19 10:18:40|||||||||112
1734603530000|2024-12-19 10:18:50|4284||4284.5||4284.5||4284||0
1734603540000|2024-12-19 10:19:00|4284|4283|4284|4283|4284.5|4283|4283.5|4283|137
1734603550000|2024-12-19 10:19:10|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1734603560000|2024-12-19 10:19:20|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|187
1734603570000|2024-12-19 10:19:30|4283|4282|4283|4282.5|4283.5|4282.5|4283|4282|0
1734603580000|2024-12-19 10:19:40|4283.5|4283|4284|4283|4284|4283|4283.5|4283|24
1734603590000|2024-12-19 10:19:50|4283.5||4284||4284||4283.5||0
1734603600000|2024-12-19 10:20:00|4283.5|4283.5|4283.5|4283|4283.5|4283.5|4283.5|4283|0
1734603630000|2024-12-19 10:20:30|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|265
1734603640000|2024-12-19 10:20:40|4283|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|214
1734603650000|2024-12-19 10:20:50|4283|4283|4283|4282|4283.5|4283|4283|4282|190
1734603660000|2024-12-19 10:21:00|4282.5|4281.5|4281.5|4281|4283|4282|4281.5|4281|152
1734603670000|2024-12-19 10:21:10||4280.5||4280.5||4281||4280.5|0
1734603680000|2024-12-19 10:21:20|||||||||168
1734603690000|2024-12-19 10:21:30|4282|4281|4282|4281|4282|4281|4281.5|4281|0
1734603700000|2024-12-19 10:21:40|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1734603710000|2024-12-19 10:21:50|4281|4280|4281|4280|4281|4280.5|4281|4280|289
1734603720000|2024-12-19 10:22:00|4282|4280.5|4281.5|4280.5|4282|4281|4281.5|4280.5|37
1734603730000|2024-12-19 10:22:10|4282|4281|4282|4281|4282|4281|4281.5|4281|0
1734603740000|2024-12-19 10:22:20|4281.5||4281.5||4281.5||4281.5||0
1734603750000|2024-12-19 10:22:30|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280.5|0
1734603760000|2024-12-19 10:22:40|4281||4281||4281||4281||0
1734603770000|2024-12-19 10:22:50|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|0
1734603780000|2024-12-19 10:23:00|4281|4279.5|4281.5|4280.5|4281.5|4280.5|4280|4279.5|233
1734603790000|2024-12-19 10:23:10|4281||4281||4281||4281||110
1734603800000|2024-12-19 10:23:20|4281.5||4281.5||4281.5||4281.5||0
1734603810000|2024-12-19 10:23:30|4281|4280|4280.5|4280|4281|4280|4280.5|4280|0
1734603820000|2024-12-19 10:23:40|4281|4280.5|4281|4280.5|4281|4280.5|4281|4280.5|0
1734603830000|2024-12-19 10:23:50|4281.5||4281.5||4281.5||4281.5||343
1734603850000|2024-12-19 10:24:10||4281||4281||4281||4281|264
1734603860000|2024-12-19 10:24:20|4281|4280.5|4280.5|4279.5|4281|4280.5|4280.5|4279.5|40
1734603870000|2024-12-19 10:24:30|4281||4281||4281||4280.5||0
1734603880000|2024-12-19 10:24:40||4280||4280||4280||4279.5|0
1734603890000|2024-12-19 10:24:50||4280.5||4280||4280.5||4280|0
1734603900000|2024-12-19 10:25:00|4280.5|4279|4279.5|4279|4281|4279|4279.5|4279|97
1734603910000|2024-12-19 10:25:10|4280|4278.5|4280|4279|4280|4279|4279.5|4278.5|136
1734603920000|2024-12-19 10:25:20||4279.5||4279.5||4279.5||4279.5|619
1734603930000|2024-12-19 10:25:30|4279.5|4279|4279.5|4278|4280|4279|4279|4278|234
1734603940000|2024-12-19 10:25:40|4279|4278.5|4279|4278|4280|4279|4279|4278|0
1734603950000|2024-12-19 10:25:50|4278.5|4277.5|4278|4276.5|4278.5|4277.5|4277.5|4276.5|0
1734603960000|2024-12-19 10:26:00|4277.5|4277|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1734603990000|2024-12-19 10:26:30|4277|4276|4277|4276|4277|4276|4277|4276|0
1734604000000|2024-12-19 10:26:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1734604010000|2024-12-19 10:26:50|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|64
1734604020000|2024-12-19 10:27:00|4277|4276|4276|4275|4277.5|4277|4276|4275|376
1734604030000|2024-12-19 10:27:10|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1734604040000|2024-12-19 10:27:20|4277|4276|4277|4276|4277|4276.5|4277|4276|54
1734604060000|2024-12-19 10:27:40|4276.5|4276.5|4276.5|4275.5|4276.5|4276.5|4276.5|4275.5|323
1734604080000|2024-12-19 10:28:00||4275||4276||4276||4275|0
1734604090000|2024-12-19 10:28:10|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4276.5|4276|182
1734604100000|2024-12-19 10:28:20|4278|4277|4278|4277|4278|4277|4278|4277|125
1734604110000|2024-12-19 10:28:30|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|6
1734604120000|2024-12-19 10:28:40|4280|4278|4279.5|4279|4280|4279|4279.5|4278|201
1734604130000|2024-12-19 10:28:50|4279|4278.5|4280.5|4279.5|4280.5|4279.5|4279|4278.5|139
1734604140000|2024-12-19 10:29:00|4279|4279|4279|4278|4279|4279.5|4279|4278|393
1734604150000|2024-12-19 10:29:10|4278.5|4278.5|4279.5|4279|4280|4279|4278.5|4278.5|189
1734604160000|2024-12-19 10:29:20|4280|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4279.5|43
1734604170000|2024-12-19 10:29:30|4280|4280|4280.5|4279.5|4280.5|4280|4280|4279.5|0
1734604180000|2024-12-19 10:29:40|4281|4280|4279.5|4278.5|4281|4280|4279.5|4278.5|54
1734604190000|2024-12-19 10:29:50|4279|4278|4278|4277.5|4279.5|4278.5|4278|4277.5|241
1734604200000|2024-12-19 10:30:00|4278.5|4276.5|4277|4276.5|4278.5|4277|4277|4276|185
1734604210000|2024-12-19 10:30:10|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|26
1734604220000|2024-12-19 10:30:20|4279|4278|4279.5|4278|4279.5|4278|4279|4278|0
1734604230000|2024-12-19 10:30:30|4279||4279||4279||4279||0
1734604240000|2024-12-19 10:30:40|4279.5|4278.5|4280|4279|4280.5|4279|4279.5|4278|430
1734604250000|2024-12-19 10:30:50|4279.5|4278.5|4279|4278|4279.5|4278.5|4279|4278|1362
1734604260000|2024-12-19 10:31:00|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|0
1734604270000|2024-12-19 10:31:10||4277.5||4277||4277.5||4277|3
1734604280000|2024-12-19 10:31:20|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|297
1734604290000|2024-12-19 10:31:30|4278.5||4279||4279||4278.5||0
1734604300000|2024-12-19 10:31:40|4279.5|4278.5|4279|4278|4279.5|4279|4279|4278|145
1734604310000|2024-12-19 10:31:50|4278.5|4278.5|4279.5|4278.5|4279.5|4278.5|4278.5|4278.5|0
1734604320000|2024-12-19 10:32:00|4279|4278|4279|4278|4279.5|4278|4278.5|4277.5|421
1734604330000|2024-12-19 10:32:10|4279.5|4278.5|4278|4277.5|4279.5|4278.5|4278|4277.5|501
1734604340000|2024-12-19 10:32:20|4278.5|4277|4279.5|4279|4279.5|4279|4278.5|4277|558
1734604350000|2024-12-19 10:32:30|4280|4279.5|4281|4280|4281|4280|4280|4279.5|941
1734604360000|2024-12-19 10:32:40|4281.5|4280.5|4282|4281|4282|4281.5|4281.5|4280.5|66
1734604370000|2024-12-19 10:32:50|||||||||814
1734604380000|2024-12-19 10:33:00|4282.5|4280.5|4282.5|4282|4282.5|4282|4282.5|4280.5|75
1734604400000|2024-12-19 10:33:20||4281.5||4281.5||4281.5||4281.5|223
1734604410000|2024-12-19 10:33:30||4282||4282||4282||4282|0
1734604420000|2024-12-19 10:33:40||4281.5||4281.5||4281.5||4281.5|0
1734604430000|2024-12-19 10:33:50||4282||4282||4282||4282|0
1734604440000|2024-12-19 10:34:00||4281.5||4282||4282||4281.5|0
1734604450000|2024-12-19 10:34:10|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|0
1734604460000|2024-12-19 10:34:20|4281.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|604
1734604470000|2024-12-19 10:34:30|4282|4281|4282|4281|4282|4281|4282|4281|0
1734604480000|2024-12-19 10:34:40|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1734604490000|2024-12-19 10:34:50|4281|4280|4281|4280|4281|4280|4281|4280|0
1734604500000|2024-12-19 10:35:00|4280.5|4279.5|4280|4279.5|4281|4280|4280|4279|46
1734604510000|2024-12-19 10:35:10||4279||4279||4279.5||4279|164
1734604520000|2024-12-19 10:35:20||4279.5||4279.5||4279.5||4279.5|0
1734604530000|2024-12-19 10:35:30||4279||4279||4279||4279|0
1734604540000|2024-12-19 10:35:40|4279.5|4279.5|4279.5|4278.5|4280|4279.5|4279.5|4278.5|52
1734604560000|2024-12-19 10:36:00|4279|4277.5|4279|4278|4279|4278.5|4278.5|4277.5|88
1734604570000|2024-12-19 10:36:10||4278.5||4278.5||4278.5||4278.5|0
1734604580000|2024-12-19 10:36:20||4278||4278||4278||4278|0
1734604590000|2024-12-19 10:36:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278|4277|379
1734604600000|2024-12-19 10:36:40|4279|4278|4279|4278|4279|4278|4279|4278|123
1734604610000|2024-12-19 10:36:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|0
1734604620000|2024-12-19 10:37:00|4278|4277|4278|4277.5|4278|4277.5|4278|4277|100
1734604630000|2024-12-19 10:37:10|4277|4276|4276|4274.5|4277|4276|4276|4274.5|210
1734604640000|2024-12-19 10:37:20||4275||4275||4275||4275|0
1734604650000|2024-12-19 10:37:30|4275.5|4274.5|4276|4274.5|4276.5|4275|4275|4274|82
1734604660000|2024-12-19 10:37:40|4275.5|4275|4276.5|4275|4276.5|4275|4275|4274|420
1734604670000|2024-12-19 10:37:50|4276|4275.5|4275.5|4275|4276|4275.5|4275.5|4275|0
1734604680000|2024-12-19 10:38:00|4275|4274.5|4274|4273|4275|4274.5|4274|4273|1107
1734604690000|2024-12-19 10:38:10|4273.5|4272.5|4273|4272|4273.5|4273|4273|4272|0
1734604700000|2024-12-19 10:38:20||4272.5||4272.5||4272.5||4272.5|0
1734604710000|2024-12-19 10:38:30||4272||4272||4272||4272|0
1734604720000|2024-12-19 10:38:40|4272.5||4273||4273||4272.5||0
1734604730000|2024-12-19 10:38:50||4272.5||4272||4272.5||4272|0
1734604740000|2024-12-19 10:39:00|4272.5|4271.5|4272.5|4271.5|4273|4271.5|4272.5|4271.5|524
1734604750000|2024-12-19 10:39:10||4272||4271.5||4272||4271.5|0
1734604760000|2024-12-19 10:39:20|4272|4271|4272|4271|4272|4271.5|4272|4271|0
1734604770000|2024-12-19 10:39:30|4271.5||4271.5||4271.5||4271.5||0
1734604790000|2024-12-19 10:39:50|4272|4271.5|4272|4271|4272|4271.5|4272|4271|196
1734604820000|2024-12-19 10:40:20|4273|4271.5|4273.5|4272.5|4274|4273|4273|4271.5|149
1734604830000|2024-12-19 10:40:30|4274|4273|4274|4273|4274|4273.5|4274|4273|100
1734604840000|2024-12-19 10:40:40|4274.5|4272.5|4275|4274|4275|4274|4274.5|4272.5|267
1734604850000|2024-12-19 10:40:50|4274.5|4274.5|4274.5|4274|4274.5|4274.5|4274.5|4274|0
1734604870000|2024-12-19 10:41:10||4273.5||4273.5||4274||4273.5|0
1734604880000|2024-12-19 10:41:20||4274||4273.5||4274||4273.5|131
1734604900000|2024-12-19 10:41:40||4274||4273.5||4274||4273.5|0
1734604910000|2024-12-19 10:41:50||4274||4273.5||4274||4273.5|0
1734604920000|2024-12-19 10:42:00||4274||4274||4274||4274|30
1734604930000|2024-12-19 10:42:10|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4274|0
1734604940000|2024-12-19 10:42:20|4275|4274.5|4276|4275.5|4276|4275.5|4275|4274.5|0
1734604950000|2024-12-19 10:42:30|4277|4276|4277|4276|4277|4276|4277|4276|100
1734604960000|2024-12-19 10:42:40||4276.5||4276.5||4276.5||4276|0
1734604970000|2024-12-19 10:42:50||4276||4276||4276.5||4276|0
1734604980000|2024-12-19 10:43:00|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1734604990000|2024-12-19 10:43:10|4277|4276|4277|4276.5|4277|4276.5|4277|4276|100
1734605000000|2024-12-19 10:43:20||4276||4276.5||4276.5||4276|102
1734605010000|2024-12-19 10:43:30||4276||4276||4276||4276|0
1734605020000|2024-12-19 10:43:40|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|0
1734605030000|2024-12-19 10:43:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|86
1734605040000|2024-12-19 10:44:00|4275|4274|4274.5|4274|4275|4274|4274.5|4274|0
1734605050000|2024-12-19 10:44:10|4275.5|4274.5|4276|4275|4276.5|4275|4275.5|4274.5|100
1734605070000|2024-12-19 10:44:30||4275.5||4275.5||4275.5||4275|0
1734605080000|2024-12-19 10:44:40||4275||4275||4275||4275|0
1734605090000|2024-12-19 10:44:50|4275.5||4275.5||4275.5||4275.5||99
1734605100000|2024-12-19 10:45:00|4275|4274.5|4275|4274|4275|4274.5|4275|4274|0
1734605110000|2024-12-19 10:45:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1734605120000|2024-12-19 10:45:20|4275.5|4274|4275.5|4274.5|4275.5|4274.5|4275.5|4274|100
1734605130000|2024-12-19 10:45:30|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|0
1734605140000|2024-12-19 10:45:40||4274||4273.5||4274||4273|0
1734605160000|2024-12-19 10:46:00|4274|4273|4274|4272.5|4274|4273|4274|4272.5|0
1734605170000|2024-12-19 10:46:10|4273.5|4273|4274|4273.5|4274|4273.5|4273.5|4273|100
1734605180000|2024-12-19 10:46:20|4274.5|4274|4275.5|4274.5|4275.5|4275|4274.5|4274|23
1734605190000|2024-12-19 10:46:30||4275||4275||4275||4275|0
1734605200000|2024-12-19 10:46:40|4275|4274.5|4274.5|4274|4275|4274.5|4274.5|4273.5|0
1734605210000|2024-12-19 10:46:50||4273.5||4273.5||4273.5||4273.5|0
1734605220000|2024-12-19 10:47:00|4274|4273|4273.5|4273|4274|4273|4273.5|4272.5|0
1734605230000|2024-12-19 10:47:10||4272.5||4272||4272.5||4272|0
1734605240000|2024-12-19 10:47:20|4273|4271.5|4273|4271.5|4273|4271.5|4273|4271.5|0
1734605250000|2024-12-19 10:47:30|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|0
1734605260000|2024-12-19 10:47:40|4272|4271|4272|4271|4272|4271|4271.5|4270.5|49
1734605270000|2024-12-19 10:47:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|249
1734605290000|2024-12-19 10:48:10|||||||||428
1734605300000|2024-12-19 10:48:20|4273|4272|4274|4273.5|4274|4273.5|4273|4272|226
1734605310000|2024-12-19 10:48:30|4274.5|4273|4274.5|4273|4274.5|4273.5|4274.5|4273|150
1734605320000|2024-12-19 10:48:40|4274|4272.5|4273|4272|4274|4272.5|4273|4272|0
1734605330000|2024-12-19 10:48:50|4273.5|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|66
1734605340000|2024-12-19 10:49:00|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|0
1734605350000|2024-12-19 10:49:10|4274|4273|4273|4272|4274|4273|4273|4272|750
1734605360000|2024-12-19 10:49:20|4274|4272.5|4274|4272.5|4274|4273|4274|4272.5|476
1734605370000|2024-12-19 10:49:30|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272.5|0
1734605380000|2024-12-19 10:49:40||4273||4273||4273||4273|0
1734605390000|2024-12-19 10:49:50||4272.5||4273||4273||4272.5|0
1734605400000|2024-12-19 10:50:00|4273.5|4272.5|4274.5|4273|4274.5|4273|4273|4272|0
1734605410000|2024-12-19 10:50:10|4274|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|0
1734605430000|2024-12-19 10:50:30|4274||4274.5||4274.5||4274||0
1734605440000|2024-12-19 10:50:40|4274|4272.5|4273|4272|4274|4272.5|4273|4272|66
1734605450000|2024-12-19 10:50:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1734605460000|2024-12-19 10:51:00|4272|4271|4272|4271|4272|4271|4272|4271|0
1734605470000|2024-12-19 10:51:10|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|0
1734605480000|2024-12-19 10:51:20|4270.5|4270.5|4271|4270|4271|4270.5|4270.5|4270|66
1734605490000|2024-12-19 10:51:30||4270.5||4270.5||4270.5||4270.5|0
1734605500000|2024-12-19 10:51:40|4271.5|4270|4270.5|4270|4271.5|4270.5|4270.5|4270|173
1734605510000|2024-12-19 10:51:50|4272|4271|4272|4271|4272|4271|4271.5|4270.5|0
1734605520000|2024-12-19 10:52:00|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|8
1734605530000|2024-12-19 10:52:10|4271|4270|4271|4270.5|4271|4270.5|4271|4270|0
1734605540000|2024-12-19 10:52:20||4270||4270||4270||4270|66
1734605570000|2024-12-19 10:52:50|4270.5||4270.5||4270.5||4270.5||0
1734605600000|2024-12-19 10:53:20|4269.5|4268.5|4270.5|4269.5|4270.5|4269.5|4269|4268.5|1347
1734605610000|2024-12-19 10:53:30|4270|4269|4270|4269|4270|4269|4270|4269|86
1734605620000|2024-12-19 10:53:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1734605640000|2024-12-19 10:54:00||4269||4268.5||4269||4268.5|0
1734605660000|2024-12-19 10:54:20||4269||4268.5||4269||4268.5|0
1734605670000|2024-12-19 10:54:30||4269||4268.5||4269||4268.5|0
1734605680000|2024-12-19 10:54:40|4269|4269|4269|4268.5|4269|4269|4269|4268|0
1734605690000|2024-12-19 10:54:50|4269.5|4268|4269.5|4269|4269.5|4269|4269.5|4268|25
1734605700000|2024-12-19 10:55:00|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269|23
1734605720000|2024-12-19 10:55:20|||||||||2
1734605730000|2024-12-19 10:55:30|4270.5|4270|4271|4270|4271|4270|4270.5|4270|0
1734605740000|2024-12-19 10:55:40|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1734605750000|2024-12-19 10:55:50||4271.5||4271||4271.5||4271|0
1734605760000|2024-12-19 10:56:00||4271.5||4271||4271.5||4271|0
1734605770000|2024-12-19 10:56:10|4271.5|4270.5|4273|4272|4273|4272|4271.5|4270.5|47
1734605780000|2024-12-19 10:56:20|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|66
1734605790000|2024-12-19 10:56:30|4273.5||4273.5||4273.5||4273.5||0
1734605800000|2024-12-19 10:56:40|4273||4273||4273||4273||0
1734605810000|2024-12-19 10:56:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1734605820000|2024-12-19 10:57:00|4272|4271|4271.5|4271|4272|4271|4271.5|4271|173
1734605830000|2024-12-19 10:57:10|4272|4270.5|4272.5|4271.5|4273|4272|4271.5|4270.5|855
1734605840000|2024-12-19 10:57:20|4273|4272|4273|4272|4273|4272|4273|4272|0
1734605850000|2024-12-19 10:57:30||4272.5||4272||4272.5||4272|0
1734605870000|2024-12-19 10:57:50|4272.5|4271.5|4274|4273|4274|4273|4272.5|4271.5|0
1734605880000|2024-12-19 10:58:00|4273.5|4271.5|4271.5|4271|4273.5|4271.5|4271.5|4271|0
1734605890000|2024-12-19 10:58:10|4272|4271.5|4271.5|4271|4272|4271.5|4271.5|4270.5|69
1734605900000|2024-12-19 10:58:20|4272|4270.5|4273|4272|4273.5|4272.5|4272|4270.5|430
1734605910000|2024-12-19 10:58:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1734605920000|2024-12-19 10:58:40|4273|4272|4273|4272|4273|4272|4273|4272|0
1734605930000|2024-12-19 10:58:50|4272.5||4273||4273||4272.5||0
1734605940000|2024-12-19 10:59:00|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272|152
1734605950000|2024-12-19 10:59:10|4274|4273|4274|4273|4274|4273|4274|4273|0
1734605960000|2024-12-19 10:59:20|4273.5|4272|4274|4273|4274.5|4273.5|4273.5|4272|477
1734605970000|2024-12-19 10:59:30|4274.5||4274.5||4274.5||4274.5||0
1734605980000|2024-12-19 10:59:40|4274||4274||4274.5||4274||0
1734605990000|2024-12-19 10:59:50||4273.5||4273.5||4273.5||4273.5|0
1734606000000|2024-12-19 11:00:00|4273.5|4273|4272.5|4271|4274|4273.5|4272|4271|458
1734606010000|2024-12-19 11:00:10|4272|4271.5|4272.5|4271.5|4272.5|4272|4272|4271.5|0
1734606020000|2024-12-19 11:00:20|4272|4271|4272|4271|4272.5|4271|4272|4271|0
1734606030000|2024-12-19 11:00:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1734606040000|2024-12-19 11:00:40|4272|4271|4272|4271|4272|4271|4272|4271|0
1734606050000|2024-12-19 11:00:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|0
1734606060000|2024-12-19 11:01:00|4271.5||4271.5||4271.5||4271.5||0
1734606070000|2024-12-19 11:01:10|4272|4271.5|4272|4271|4272|4271.5|4272|4271|1
1734606080000|2024-12-19 11:01:20|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271.5|24
1734606090000|2024-12-19 11:01:30|4272|4271|4273.5|4273|4273.5|4273|4271.5|4270.5|648
1734606100000|2024-12-19 11:01:40|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|3
1734606120000|2024-12-19 11:02:00|4274|4272.5|4273.5|4272.5|4274|4272.5|4273|4272.5|317
1734606130000|2024-12-19 11:02:10|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|186
1734606140000|2024-12-19 11:02:20|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|2
1734606170000|2024-12-19 11:02:50|4273||4273.5||4273.5||4273||206
1734606180000|2024-12-19 11:03:00|4273|4273|4274|4273|4274|4273|4273|4273|207
1734606190000|2024-12-19 11:03:10|4274.5|4273.5|4272.5|4271.5|4274.5|4273.5|4272.5|4271.5|1029
1734606200000|2024-12-19 11:03:20|4272|4271|4271.5|4271|4272|4271|4271.5|4270.5|325
1734606210000|2024-12-19 11:03:30|4271|4270.5|4271|4270|4271|4271|4271|4270|0
1734606220000|2024-12-19 11:03:40|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|0
1734606240000|2024-12-19 11:04:00|4270.5||4271||4271||4270.5||0
1734606250000|2024-12-19 11:04:10|4270.5||4270.5||4270.5||4270.5||0
1734606260000|2024-12-19 11:04:20|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|282
1734606270000|2024-12-19 11:04:30|4270|4269|4270|4269|4270.5|4269.5|4270|4269|151
1734606280000|2024-12-19 11:04:40|4269.5||4269.5||4269.5||4269.5||150
1734606290000|2024-12-19 11:04:50|4271|4268.5|4271|4270|4271|4270|4271|4268.5|1360
1734606300000|2024-12-19 11:05:00|4270.5|4270.5|4273|4272|4273|4272|4270.5|4270.5|140
1734606310000|2024-12-19 11:05:10|4273.5|4272.5|4274|4273|4274|4273|4273.5|4272.5|43
1734606320000|2024-12-19 11:05:20|4275|4273.5|4275|4274|4275|4274|4275|4273.5|0
1734606350000|2024-12-19 11:05:50|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|186
1734606360000|2024-12-19 11:06:00|4276.5|4274.5|4275|4274|4276.5|4275.5|4275|4274|400
1734606370000|2024-12-19 11:06:10|4275.5|4274.5|4274|4273.5|4276|4274.5|4274|4273.5|290
1734606380000|2024-12-19 11:06:20|4274.5|4274|4275|4274|4275|4274|4274.5|4274|299
1734606390000|2024-12-19 11:06:30||4274.5||4274||4274.5||4274|0
1734606410000|2024-12-19 11:06:50|4274.5||4275||4275||4274.5||139
1734606420000|2024-12-19 11:07:00|4275.5|4274.5|4276|4275.5|4276.5|4275.5|4275.5|4274|134
1734606430000|2024-12-19 11:07:10|4276.5|4275|4276|4275|4276.5|4275.5|4276|4275|0
1734606440000|2024-12-19 11:07:20|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276|4275.5|698
1734606450000|2024-12-19 11:07:30|4276|4276|4277|4276|4277|4276.5|4276|4276|0
1734606460000|2024-12-19 11:07:40|4276.5|4275.5|4277|4275.5|4277|4275.5|4276.5|4275.5|0
1734606470000|2024-12-19 11:07:50|4276.5|4276|4276.5|4275.5|4276.5|4276|4276|4275.5|500
1734606480000|2024-12-19 11:08:00|4276|4276|4275.5|4275|4276|4276|4275.5|4275|140
1734606490000|2024-12-19 11:08:10|4275|4274.5|4275.5|4275|4275.5|4275|4275|4274|52
1734606500000|2024-12-19 11:08:20|4275|4274|4275.5|4275|4275.5|4275|4275|4274|271
1734606510000|2024-12-19 11:08:30||4274.5||4274.5||4274.5||4274.5|0
1734606520000|2024-12-19 11:08:40|4276|4275|4276|4275|4276.5|4275.5|4276|4275|198
1734606530000|2024-12-19 11:08:50|4276.5|4275.5|4277|4275.5|4277|4276|4276.5|4275.5|0
1734606540000|2024-12-19 11:09:00|4276.5|4275|4276|4275|4276.5|4275|4276|4275|0
1734606560000|2024-12-19 11:09:20|4275.5||4276||4276||4275.5||0
1734606570000|2024-12-19 11:09:30|4277|4275.5|4276.5|4276|4277.5|4276.5|4276.5|4275.5|514
1734606590000|2024-12-19 11:09:50||4275.5||4276||4276||4275.5|0
1734606600000|2024-12-19 11:10:00|4276|4275.5|4276|4275|4276.5|4275.5|4276|4275|0
1734606610000|2024-12-19 11:10:10|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275.5|0
1734606620000|2024-12-19 11:10:20|4277|4276.5|4277.5|4276|4277.5|4276.5|4277|4276|138
1734606630000|2024-12-19 11:10:30|4277|4276.5|4276|4275|4277|4276.5|4276|4275|188
1734606640000|2024-12-19 11:10:40||4275.5||4275.5||4275.5||4275|0
1734606650000|2024-12-19 11:10:50|4276.5|4275|4276.5|4275.5|4277|4276|4276.5|4275|132
1734606660000|2024-12-19 11:11:00|4276|4275|4275.5|4275|4276|4275|4275.5|4275|0
1734606670000|2024-12-19 11:11:10|4275|4274.5|4275.5|4275|4275.5|4275|4275|4274.5|106
1734606680000|2024-12-19 11:11:20|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1734606690000|2024-12-19 11:11:30||4275||4274.5||4275||4274.5|0
1734606700000|2024-12-19 11:11:40|4276|4275|4276|4275|4276|4275|4275.5|4274.5|302
1734606710000|2024-12-19 11:11:50|4275.5|4274.5|4275|4274.5|4275.5|4275|4275|4274|0
1734606720000|2024-12-19 11:12:00|4275.5|4274|4274.5|4274|4275.5|4274|4274.5|4274|116
1734606730000|2024-12-19 11:12:10||4273.5||4273.5||4274||4273.5|0
1734606740000|2024-12-19 11:12:20||4274||4273.5||4274||4273.5|0
1734606750000|2024-12-19 11:12:30||4274||4274||4274||4273.5|0
1734606770000|2024-12-19 11:12:50||4273.5||4273.5||4273.5||4273.5|0
1734606790000|2024-12-19 11:13:10|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1734606800000|2024-12-19 11:13:20|4275|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|404
1734606810000|2024-12-19 11:13:30|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|140
1734606820000|2024-12-19 11:13:40|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|548
1734606830000|2024-12-19 11:13:50|4275|4274.5|4275|4274|4275|4274.5|4275|4274|0
1734606840000|2024-12-19 11:14:00||4274.5||4274||4274.5||4274|0
1734606850000|2024-12-19 11:14:10||4274.5||4274||4274.5||4274|0
1734606860000|2024-12-19 11:14:20||4274.5||4274||4274.5||4274|0
1734606870000|2024-12-19 11:14:30||4274.5||4274||4274.5||4274|51
1734606880000|2024-12-19 11:14:40||4274.5||4274||4274.5||4274|0
1734606890000|2024-12-19 11:14:50|4274.5|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|317
1734606900000|2024-12-19 11:15:00|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|126
1734606910000|2024-12-19 11:15:10|4274|4273.5|4274|4273|4274|4273.5|4274|4273|66
1734606930000|2024-12-19 11:15:30|4273.5||4273.5||4274||4273.5||0
1734606960000|2024-12-19 11:16:00|4273|4272|4272.5|4272|4273|4272|4272.5|4272|219
1734606970000|2024-12-19 11:16:10|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|3
1734607040000|2024-12-19 11:17:20|4270.5|4270|4271|4270|4271|4270|4270.5|4270|38
1734607050000|2024-12-19 11:17:30|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|232
1734607060000|2024-12-19 11:17:40|4271|4269.5|4271|4270|4271|4270|4271|4269.5|19
1734607080000|2024-12-19 11:18:00|||||||||600
1734607100000|2024-12-19 11:18:20|4270.5||4270.5||4270.5||4270.5||0
1734607110000|2024-12-19 11:18:30|4271||4271||4271||4271||0
1734607140000|2024-12-19 11:19:00|4272|4270.5|4272|4271.5|4272.5|4271.5|4272|4270.5|0
1734607150000|2024-12-19 11:19:10|4271.5|4271|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1734607160000|2024-12-19 11:19:20|4272|4271|4272|4271|4272|4271|4272|4271|0
1734607180000|2024-12-19 11:19:40|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1734607190000|2024-12-19 11:19:50||4272||4271.5||4272||4271.5|615
1734607200000|2024-12-19 11:20:00|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1734607210000|2024-12-19 11:20:10|4272|4272|4272.5|4271.5|4272.5|4272|4272|4271.5|97
1734607220000|2024-12-19 11:20:20|4272||4272.5||4272.5||4272||0
1734607230000|2024-12-19 11:20:30|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|171
1734607240000|2024-12-19 11:20:40|4271||4271||4271.5||4271||48
1734607250000|2024-12-19 11:20:50|4270|4269.5|4270|4269|4270.5|4269.5|4270|4269|38
1734607260000|2024-12-19 11:21:00|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|0
1734607270000|2024-12-19 11:21:10|4268.5|4267.5|4268.5|4267.5|4269|4268|4268.5|4267.5|130
1734607280000|2024-12-19 11:21:20|4268||4268||4268.5||4268||0
1734607290000|2024-12-19 11:21:30|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|0
1734607300000|2024-12-19 11:21:40|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|66
1734607310000|2024-12-19 11:21:50|4269|4268|4269|4268.5|4269.5|4268.5|4268.5|4268|0
1734607320000|2024-12-19 11:22:00|4269.5||4269.5||4269.5||4269.5||0
1734607330000|2024-12-19 11:22:10||4269||4269||4269||4268.5|0
1734607360000|2024-12-19 11:22:40|||||||||83
1734607390000|2024-12-19 11:23:10|4269|4268.5|4269|4268|4269|4268.5|4269|4268|193
1734607430000|2024-12-19 11:23:50|4269.5|4268.5|4269|4268|4269.5|4268.5|4269|4268|15
1734607450000|2024-12-19 11:24:10|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1734607480000|2024-12-19 11:24:40|4269||4269||4269||4269||0
1734607500000|2024-12-19 11:25:00|4268.5|4268|4269.5|4269|4269.5|4269|4268.5|4268|0
1734607520000|2024-12-19 11:25:20|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|262
1734607530000|2024-12-19 11:25:30|||||||||300
1734607540000|2024-12-19 11:25:40|4270|4269.5|4270.5|4270|4270.5|4270|4270|4269|116
1734607560000|2024-12-19 11:26:00|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1734607570000|2024-12-19 11:26:10|4270|4269|4270|4269.5|4270|4269.5|4270|4268.5|0
1734607580000|2024-12-19 11:26:20|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1734607590000|2024-12-19 11:26:30|4269|4268|4270|4269|4270|4269|4269|4268|275
1734607600000|2024-12-19 11:26:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|0
1734607620000|2024-12-19 11:27:00|4270||4270.5||4270.5||4270||0
1734607630000|2024-12-19 11:27:10|4270|4269|4271|4270.5|4271|4270.5|4270|4269|0
1734607640000|2024-12-19 11:27:20|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|0
1734607650000|2024-12-19 11:27:30|4272.5|4270.5|4274|4273|4274|4273|4272.5|4270.5|160
1734607670000|2024-12-19 11:27:50|4273.5|4272.5|4274|4273.5|4274|4273.5|4273.5|4272.5|302
1734607680000|2024-12-19 11:28:00|4275|4274.5|4276.5|4275.5|4276.5|4275.5|4275|4274.5|905
1734607690000|2024-12-19 11:28:10|4276|4275|4275|4274|4276|4275|4275|4274|621
1734607700000|2024-12-19 11:28:20|4274.5||4274.5||4275||4274.5||150
1734607710000|2024-12-19 11:28:30|4275|4273.5|4274.5|4274|4275|4274|4274.5|4273.5|0
1734607720000|2024-12-19 11:28:40|4275.5|4273.5|4277.5|4276.5|4277.5|4277|4275.5|4273.5|829
1734607730000|2024-12-19 11:28:50|4278|4277|4278|4277|4278|4277|4278|4277|699
1734607740000|2024-12-19 11:29:00|4277.5|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|154
1734607750000|2024-12-19 11:29:10|4277|4277|4277.5|4277|4277.5|4277|4277|4277|0
1734607760000|2024-12-19 11:29:20|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|272
1734607780000|2024-12-19 11:29:40|4276.5|4275.5|4277|4276.5|4277|4276.5|4276.5|4275.5|0
1734607790000|2024-12-19 11:29:50|4277.5|4277|4277.5|4277|4278|4277|4277.5|4277|27
1734607800000|2024-12-19 11:30:00|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275.5|214
1734607810000|2024-12-19 11:30:10|4277|4276.5|4277.5|4277|4277.5|4277|4277|4276.5|67
1734607840000|2024-12-19 11:30:40|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|0
1734607850000|2024-12-19 11:30:50|4277|4276|4276.5|4276|4277.5|4276|4276.5|4275.5|0
1734607860000|2024-12-19 11:31:00|4277||4276.5||4277||4276.5||0
1734607870000|2024-12-19 11:31:10|4277||4277||4277||4277||0
1734607880000|2024-12-19 11:31:20|4276.5||4276.5||4276.5||4276.5||0
1734607900000|2024-12-19 11:31:40|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1734607910000|2024-12-19 11:31:50||4277||4277||4277||4277|0
1734607920000|2024-12-19 11:32:00||4276.5||4277||4277||4276.5|41
1734607930000|2024-12-19 11:32:10|4277|4276.5|4277.5|4276.5|4277.5|4276.5|4277|4276.5|0
1734607940000|2024-12-19 11:32:20|4278|4277|4278|4277.5|4278|4277.5|4278|4277|51
1734607950000|2024-12-19 11:32:30|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4276.5|67
1734607960000|2024-12-19 11:32:40||4276.5||4277||4277||4276.5|0
1734607970000|2024-12-19 11:32:50||4276.5||4277||4277||4276.5|0
1734607980000|2024-12-19 11:33:00|4278|4276.5|4277.5|4277|4278|4277|4277.5|4276.5|189
1734607990000|2024-12-19 11:33:10|||||||||23
1734608000000|2024-12-19 11:33:20|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|1
1734608010000|2024-12-19 11:33:30|4277.5|4277|4278|4277|4278|4277|4277.5|4277|86
1734608020000|2024-12-19 11:33:40|4277.5|4277.5|4278|4277.5|4278|4277.5|4277.5|4277.5|0
1734608050000|2024-12-19 11:34:10|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|189
1734608060000|2024-12-19 11:34:20||4277||4276.5||4277||4276.5|0
1734608070000|2024-12-19 11:34:30|4277||4277||4277.5||4277||10
1734608080000|2024-12-19 11:34:40|4277.5||4277.5||4277.5||4277||0
1734608090000|2024-12-19 11:34:50||4277||4277||4277||4276.5|0
1734608100000|2024-12-19 11:35:00||4276.5||4277||4277||4276.5|145
1734608110000|2024-12-19 11:35:10||4276.5||4276.5||4276.5||4276.5|97
1734608120000|2024-12-19 11:35:20|4277|4277|4276.5|4276|4277|4277|4276.5|4276|832
1734608140000|2024-12-19 11:35:40|4278|4277|4278|4277|4278|4277|4278|4277|131
1734608150000|2024-12-19 11:35:50||4277.5||4277||4277.5||4277|0
1734608160000|2024-12-19 11:36:00|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|1
1734608170000|2024-12-19 11:36:10|||||||||51
1734608180000|2024-12-19 11:36:20|4279|4278.5|4279|4278|4279|4278.5|4279|4278|914
1734608190000|2024-12-19 11:36:30||4278.5||4278.5||4278.5||4278.5|0
1734608210000|2024-12-19 11:36:50|4279.5|4279|4280|4279|4280|4279|4279.5|4279|239
1734608230000|2024-12-19 11:37:10|4279.5|4279.5|4280|4279.5|4280|4279.5|4279.5|4279|0
1734608240000|2024-12-19 11:37:20||4279||4279.5||4279.5||4279|0
1734608250000|2024-12-19 11:37:30|4279.5|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|132
1734608260000|2024-12-19 11:37:40|4279||4279.5||4279.5||4279||0
1734608270000|2024-12-19 11:37:50|4279||4279||4279||4279||0
1734608330000|2024-12-19 11:38:50|4279.5|4279|4279.5|4279|4279.5|4279|4279.5|4279|0
1734608350000|2024-12-19 11:39:10|4280|4279.5|4281|4280|4281|4280|4280|4279|497
1734608360000|2024-12-19 11:39:20|4280.5|4280.5|4281|4280.5|4281|4280.5|4280.5|4280|123
1734608370000|2024-12-19 11:39:30|4282|4281.5|4281.5|4280.5|4282.5|4282|4281.5|4280.5|1320
1734608380000|2024-12-19 11:39:40|4281|4280|4281|4280.5|4281|4280.5|4280|4279|117
1734608390000|2024-12-19 11:39:50|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4280|0
1734608400000|2024-12-19 11:40:00|4281.5|4281|4282|4281|4282.5|4281.5|4281.5|4281|0
1734608410000|2024-12-19 11:40:10|4281.5|4280.5|4281|4280|4281.5|4280.5|4281|4280|0
1734608420000|2024-12-19 11:40:20||4280.5||4280.5||4280.5||4280|0
1734608460000|2024-12-19 11:41:00|4280.5|4279.5|4279.5|4278.5|4280.5|4279.5|4279.5|4278.5|0
1734608470000|2024-12-19 11:41:10|4279|4278|4278|4277.5|4279|4278|4278|4277.5|273
1734608480000|2024-12-19 11:41:20|4278.5|4278|4279|4278|4279|4278|4278.5|4278|2
1734608490000|2024-12-19 11:41:30|4279.5|4278.5|4279.5|4278.5|4279.5|4279|4279.5|4278.5|206
1734608500000|2024-12-19 11:41:40|4279|4279|4279.5|4278.5|4279.5|4279|4279|4278.5|0
1734608510000|2024-12-19 11:41:50|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1734608520000|2024-12-19 11:42:00|4278.5||4278.5||4279||4278.5||0
1734608530000|2024-12-19 11:42:10|4279||4279||4279||4278.5||0
1734608540000|2024-12-19 11:42:20|4278.5||4279||4279||4278.5||0
1734608560000|2024-12-19 11:42:40|4278.5|4278.5|4279|4278|4279|4278.5|4278.5|4278|0
1734608570000|2024-12-19 11:42:50|4278.5|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277|66
1734608580000|2024-12-19 11:43:00|4278|4277|4279|4278|4279|4278|4278|4277|242
1734608590000|2024-12-19 11:43:10||4278.5||4278||4278.5||4278|0
1734608600000|2024-12-19 11:43:20|4280|4278.5|4280|4279|4280|4279|4280|4278|0
1734608610000|2024-12-19 11:43:30|4279.5|4279.5|4280|4279|4280|4279.5|4279.5|4279|160
1734608640000|2024-12-19 11:44:00|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|199
1734608650000|2024-12-19 11:44:10||4279.5||4280||4280||4279.5|0
1734608670000|2024-12-19 11:44:30|4280|4279|4280|4279|4280|4279|4280|4279|600
1734608680000|2024-12-19 11:44:40|4280.5|4279.5|4280.5|4280|4281|4280|4280.5|4279.5|35
1734608690000|2024-12-19 11:44:50|4280|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|0
1734608700000|2024-12-19 11:45:00|4280.5|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|22
1734608710000|2024-12-19 11:45:10|4281|4280|4281|4280|4281|4280|4281|4279.5|49
1734608720000|2024-12-19 11:45:20|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1734608730000|2024-12-19 11:45:30|4280|4279|4281|4279.5|4281|4279.5|4280|4279|0
1734608740000|2024-12-19 11:45:40||4280||4279.5||4280||4279.5|0
1734608750000|2024-12-19 11:45:50|4280.5||4280.5||4280.5||4280.5||0
1734608760000|2024-12-19 11:46:00||4280||4279.5||4280||4279.5|0
1734608780000|2024-12-19 11:46:20|4280|4279|4280.5|4279.5|4280.5|4279.5|4280|4279|650
1734608790000|2024-12-19 11:46:30|4281|4280|4281|4280.5|4281|4280.5|4281|4280|144
1734608820000|2024-12-19 11:47:00|4281.5|4280|4281.5|4280|4281.5|4280.5|4281.5|4280|248
1734608830000|2024-12-19 11:47:10|4281|4280.5|4281|4280|4281|4280.5|4280.5|4279.5|0
1734608840000|2024-12-19 11:47:20|4280.5|4279.5|4281.5|4280.5|4281.5|4280.5|4280.5|4279.5|66
1734608850000|2024-12-19 11:47:30||4281||4280.5||4281||4280.5|0
1734608870000|2024-12-19 11:47:50|4280.5|4280|4280.5|4280|4280.5|4280|4280.5|4280|687
1734608880000|2024-12-19 11:48:00|4280|4279|4280|4279|4280|4279|4280|4279|0
1734608900000|2024-12-19 11:48:20|4279.5||4280||4280||4279.5||44
1734608910000|2024-12-19 11:48:30|4281|4279.5|4281|4280|4281|4280|4281|4279.5|133
1734608920000|2024-12-19 11:48:40|4280.5|4280.5|4280.5|4280|4280.5|4280.5|4280.5|4280|104
1734608930000|2024-12-19 11:48:50|4281|4280.5|4281|4280|4281.5|4280.5|4280|4279.5|145
1734608940000|2024-12-19 11:49:00|4281.5|4280.5|4282|4281.5|4282|4281.5|4281.5|4280.5|186
1734608950000|2024-12-19 11:49:10||4281||4281.5||4281.5||4281|191
1734608960000|2024-12-19 11:49:20||4281||4281||4281||4281|0
1734608970000|2024-12-19 11:49:30||4280.5||4281||4281||4280.5|0
1734608980000|2024-12-19 11:49:40|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|0
1734609020000|2024-12-19 11:50:20|4282|4281.5|4282|4281|4282|4281.5|4282|4281|3
1734609030000|2024-12-19 11:50:30||4281.5||4281.5||4281.5||4281|0
1734609040000|2024-12-19 11:50:40||4281||4281||4281.5||4281|0
1734609050000|2024-12-19 11:50:50|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|0
1734609060000|2024-12-19 11:51:00|4282|4281.5|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|239
1734609070000|2024-12-19 11:51:10|4281||4281||4281||4281||0
1734609100000|2024-12-19 11:51:40|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|0
1734609110000|2024-12-19 11:51:50||4280||4279.5||4280||4279.5|0
1734609130000|2024-12-19 11:52:10|4280|4280|4280|4279|4280.5|4280|4280|4279|290
1734609140000|2024-12-19 11:52:20||4279.5||4279.5||4279.5||4279.5|193
1734609160000|2024-12-19 11:52:40|4280.5|4280|4281|4280|4281|4280|4280.5|4280|0
1734609180000|2024-12-19 11:53:00|4280.5|4279.5|4281|4280|4281|4280|4280.5|4279.5|0
1734609190000|2024-12-19 11:53:10|4280.5|4279.5|4281|4280|4281|4280|4280.5|4279.5|0
1734609200000|2024-12-19 11:53:20|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280.5|4279.5|900
1734609220000|2024-12-19 11:53:40|4280|4279|4280|4279|4280|4279|4279.5|4279|0
1734609230000|2024-12-19 11:53:50|4279.5|4279.5|4279.5|4279|4280|4279.5|4279.5|4279|182
1734609240000|2024-12-19 11:54:00|4280|4278.5|4280|4279|4280|4279|4279|4278.5|0
1734609270000|2024-12-19 11:54:30|4279.5||4279.5||4280||4279.5||0
1734609280000|2024-12-19 11:54:40|4280|4279.5|4280|4279.5|4280|4279.5|4280|4279.5|65
1734609290000|2024-12-19 11:54:50||4279||4279||4279||4279|0
1734609300000|2024-12-19 11:55:00||4279.5||4279.5||4279.5||4279|0
1734609310000|2024-12-19 11:55:10|4280.5||4280||4280.5||4280||108
1734609320000|2024-12-19 11:55:20||4279||4279||4279||4279|0
1734609330000|2024-12-19 11:55:30|4279.5||4279.5||4280||4279.5||0
1734609340000|2024-12-19 11:55:40||4278.5||4278.5||4278.5||4278.5|22
1734609360000|2024-12-19 11:56:00||4279||4278.5||4279||4278.5|0
1734609370000|2024-12-19 11:56:10|4279|4279|4279|4278|4279|4279|4279|4278|0
1734609380000|2024-12-19 11:56:20|4278.5|4277|4278|4277|4278.5|4277|4278|4277|0
1734609390000|2024-12-19 11:56:30||4277.5||4277.5||4277.5||4277|1775
1734609400000|2024-12-19 11:56:40|4279.5|4278|4279|4278|4279.5|4278.5|4279|4278|66
1734609410000|2024-12-19 11:56:50|4280|4279|4280|4279|4280|4279|4280|4279|112
1734609420000|2024-12-19 11:57:00||4278.5||4278.5||4278.5||4278.5|0
1734609430000|2024-12-19 11:57:10||4279||4279||4279||4279|0
1734609450000|2024-12-19 11:57:30|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|0
1734609460000|2024-12-19 11:57:40|4279|4279|4280|4279|4280|4279|4279|4279|265
1734609470000|2024-12-19 11:57:50|4279.5||4279.5||4279.5||4279.5||0
1734609480000|2024-12-19 11:58:00|4280||4280||4280||4280||1110
1734609530000|2024-12-19 11:58:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|66
1734609540000|2024-12-19 11:59:00|4280|4279|4280|4279|4280|4279|4280|4279|0
1734609550000|2024-12-19 11:59:10|4280.5|4279.5|4280|4279|4280.5|4279.5|4280|4279|86
1734609560000|2024-12-19 11:59:20|4280.5|4279.5|4281|4280|4281|4280|4280|4279.5|695
1734609570000|2024-12-19 11:59:30|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|0
1734609580000|2024-12-19 11:59:40|4280.5|4280|4281|4280.5|4281|4280.5|4280.5|4280|66
1734609590000|2024-12-19 11:59:50||4280||4280||4280||4280|0
1734609720000|2024-12-19 12:02:00|4290|4283.5|4285|4283.5|4290|4284|4283.5|4282|0
1734609730000|2024-12-19 12:02:10|4285.5|4284|4288|4287|4288.5|4287.5|4285.5|4284|226
1734609740000|2024-12-19 12:02:20|4287.5|4285.5|4286|4285.5|4287.5|4285.5|4285.5|4284.5|146
1734609750000|2024-12-19 12:02:30|4286.5|4286|4286.5|4285.5|4287|4286|4286|4285|79
1734609760000|2024-12-19 12:02:40|4287|4286|4287|4286|4287.5|4287|4287|4286|390
1734609770000|2024-12-19 12:02:50|4287.5|4286.5|4286.5|4286|4287.5|4286.5|4286.5|4286|0
1734609780000|2024-12-19 12:03:00|4287.5|4286.5|4287|4286|4287.5|4286.5|4286.5|4285.5|58
1734609790000|2024-12-19 12:03:10|4287.5|4286.5|4286|4285.5|4287.5|4286.5|4286|4285.5|73
1734609800000|2024-12-19 12:03:20|||||||||27
1734609810000|2024-12-19 12:03:30|4286.5|4284|4285|4284|4286.5|4284|4285|4284|203
1734609820000|2024-12-19 12:03:40|4285.5||4285||4285.5||4284.5||170
1734609830000|2024-12-19 12:03:50||4284.5||4284||4284.5||4284|0
1734609850000|2024-12-19 12:04:10||4284.5||4284||4284.5||4284|0
1734609860000|2024-12-19 12:04:20|4284.5|4283.5|4285|4284|4285|4284|4284.5|4283.5|0
1734609870000|2024-12-19 12:04:30|4284.5|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283|246
1734609880000|2024-12-19 12:04:40|4285|4284|4285|4284.5|4285|4284.5|4285|4284|500
1734609890000|2024-12-19 12:04:50||4284||4284.5||4284.5||4284|0
1734609900000|2024-12-19 12:05:00|4286|4284|4286|4285|4286|4285.5|4286|4284|237
1734609910000|2024-12-19 12:05:10||4285.5||4285||4285.5||4285|0
1734609920000|2024-12-19 12:05:20||4285.5||4285.5||4285.5||4285.5|0
1734609930000|2024-12-19 12:05:30||4285||4285||4285||4285|0
1734609940000|2024-12-19 12:05:40|4287|4285.5|4287|4286.5|4287|4286.5|4287|4285|0
1734609950000|2024-12-19 12:05:50|4288|4286|4287|4286.5|4288|4287|4287|4286|51
1734609960000|2024-12-19 12:06:00|4286.5|4286|4286.5|4286|4286.5|4286|4286.5|4285.5|0
1734609970000|2024-12-19 12:06:10|4287|4286.5|4287.5|4286.5|4287.5|4287|4287|4286.5|151
1734609980000|2024-12-19 12:06:20||4287||4286.5||4287||4286.5|0
1734609990000|2024-12-19 12:06:30|4288.5|4287|4290|4289.5|4290|4289.5|4288.5|4287|112
1734610000000|2024-12-19 12:06:40|4290.5|4289|4290|4289|4290.5|4289|4290|4289|66
1734610020000|2024-12-19 12:07:00|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|58
1734610030000|2024-12-19 12:07:10|4290.5|4289.5|4290|4289|4290.5|4289.5|4290|4289|0
1734610040000|2024-12-19 12:07:20|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289|0
1734610050000|2024-12-19 12:07:30|4291|4290|4291|4290|4291|4290.5|4291|4289.5|45
1734610060000|2024-12-19 12:07:40||4290.5||4290.5||4290.5||4290|0
1734610090000|2024-12-19 12:08:10||4290||4290||4290||4290|0
1734610100000|2024-12-19 12:08:20|4290|4289|4290|4289|4290|4289.5|4290|4289|0
1734610110000|2024-12-19 12:08:30|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|237
1734610120000|2024-12-19 12:08:40|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|236
1734610130000|2024-12-19 12:08:50|4289|4288.5|4288.5|4287.5|4290|4289|4288.5|4287.5|103
1734610140000|2024-12-19 12:09:00|4288|4287|4288|4287|4288|4287|4287.5|4286.5|0
1734610150000|2024-12-19 12:09:10|4287.5|4286.5|4286|4285|4287.5|4286.5|4285.5|4284.5|0
1734610160000|2024-12-19 12:09:20|4285.5|4285.5|4285.5|4284.5|4285.5|4285.5|4285.5|4284.5|0
1734610170000|2024-12-19 12:09:30|4285|4284|4285.5|4284.5|4285.5|4284.5|4285|4284|0
1734610190000|2024-12-19 12:09:50|4285|4284|4285|4284|4285|4284.5|4285|4284|0
1734610200000|2024-12-19 12:10:00|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1734610240000|2024-12-19 12:10:40||4284||4284.5||4284.5||4284|0
1734610250000|2024-12-19 12:10:50|4286|4285|4286|4285|4286|4285.5|4286|4285|161
1734610270000|2024-12-19 12:11:10||4285.5||4285.5||4285.5||4285.5|0
1734610280000|2024-12-19 12:11:20||4284.5||4285||4285||4284.5|0
1734610330000|2024-12-19 12:12:10||4284.5||4285.5||4285.5||4284.5|833
1734610340000|2024-12-19 12:12:20|4286.5|4286|4287|4286|4287|4286|4286.5|4286|0
1734610350000|2024-12-19 12:12:30|4287.5|4286.5|4287.5|4286|4287.5|4286.5|4287.5|4286|0
1734610360000|2024-12-19 12:12:40|4287|4286.5|4287|4286|4287|4287|4287|4286|128
1734610380000|2024-12-19 12:13:00|4287.5|4287|4288|4286.5|4288|4287|4287.5|4286.5|410
1734610390000|2024-12-19 12:13:10|4288.5|4287|4287.5|4286.5|4288.5|4287.5|4287|4286|979
1734610400000|2024-12-19 12:13:20|4288|4287|4288.5|4287|4288.5|4287.5|4288|4287|102
1734610410000|2024-12-19 12:13:30|4288||4288||4288||4288||0
1734610420000|2024-12-19 12:13:40||4287.5||4287||4287.5||4287|0
1734610430000|2024-12-19 12:13:50|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|46
1734610450000|2024-12-19 12:14:10|4288||4287.5||4288||4287.5||0
1734610460000|2024-12-19 12:14:20|4287|4286|4287|4286|4287|4286|4287|4286|0
1734610470000|2024-12-19 12:14:30||4286.5||4286.5||4286.5||4286|0
1734610480000|2024-12-19 12:14:40||4286||4286||4286||4286|0
1734610490000|2024-12-19 12:14:50||4286.5||4286.5||4286.5||4286|0
1734610500000|2024-12-19 12:15:00|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|100
1734610520000|2024-12-19 12:15:20|4288|4287|4288.5|4287.5|4288.5|4287.5|4288|4286.5|223
1734610530000|2024-12-19 12:15:30|4288|4287|4288|4287|4288|4287|4288|4287|103
1734610540000|2024-12-19 12:15:40|4288.5|4287.5|4288|4287.5|4288.5|4287.5|4288|4287.5|0
1734610550000|2024-12-19 12:15:50|4288.5||4288.5||4288.5||4288.5||0
1734610560000|2024-12-19 12:16:00|4288|4287|4288|4287|4288.5|4287|4288|4287|0
1734610570000|2024-12-19 12:16:10|4287.5|4286.5|4287.5|4286.5|4288|4286.5|4287.5|4286.5|0
1734610580000|2024-12-19 12:16:20||4287||4287||4287||4287|134
1734610590000|2024-12-19 12:16:30|4288|4286.5|4288|4287|4288|4287|4288|4286.5|123
1734610600000|2024-12-19 12:16:40|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1734610610000|2024-12-19 12:16:50|4287|4287|4288|4287.5|4288.5|4287.5|4287|4287|93
1734610620000|2024-12-19 12:17:00|4288.5|4288|4288|4287|4288.5|4288|4287.5|4287|209
1734610630000|2024-12-19 12:17:10|4287.5|4286|4287.5|4286.5|4288|4287|4287|4286|235
1734610640000|2024-12-19 12:17:20|4288|4287|4288|4287.5|4288|4287.5|4288|4287|270
1734610650000|2024-12-19 12:17:30|4288.5|4288|4288.5|4287.5|4288.5|4288|4288|4287.5|17
1734610660000|2024-12-19 12:17:40|4288|4288|4288.5|4287.5|4288.5|4288|4288|4287.5|121
1734610670000|2024-12-19 12:17:50|4288||4288||4288.5||4288||0
1734610680000|2024-12-19 12:18:00|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|0
1734610690000|2024-12-19 12:18:10|4288|4287|4288.5|4287.5|4288.5|4287.5|4287|4286.5|374
1734610700000|2024-12-19 12:18:20|4288||4288||4288||4288||0
1734610710000|2024-12-19 12:18:30|4288.5|4288|4288.5|4288|4288.5|4288|4287.5|4287|1365
1734610720000|2024-12-19 12:18:40|4290|4289|4290|4289|4290|4289|4290|4289|223
1734610730000|2024-12-19 12:18:50||4289.5||4289||4289.5||4289|127
1734610740000|2024-12-19 12:19:00|4289.5|4289.5|4289.5|4289|4290|4289.5|4289.5|4289|53
1734610750000|2024-12-19 12:19:10|4290|4289.5|4290|4289.5|4290.5|4289.5|4289.5|4289|273
1734610760000|2024-12-19 12:19:20|4290.5|4289|4290|4289|4290.5|4289.5|4290|4289|0
1734610770000|2024-12-19 12:19:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289.5|0
1734610780000|2024-12-19 12:19:40|4290|4290|4291|4290|4291|4290|4290|4290|0
1734610790000|2024-12-19 12:19:50|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|0
1734610800000|2024-12-19 12:20:00|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|0
1734610810000|2024-12-19 12:20:10|||||||||3
1734610820000|2024-12-19 12:20:20|||||||||405
1734610840000|2024-12-19 12:20:40|4292|4291.5|4292.5|4292|4292.5|4292|4292|4291.5|274
1734610850000|2024-12-19 12:20:50|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|32
1734610860000|2024-12-19 12:21:00|4293|4293|4293.5|4293|4293.5|4293|4293|4293|0
1734610870000|2024-12-19 12:21:10|4293|4292.5|4293|4292.5|4293.5|4292.5|4293|4292.5|66
1734610880000|2024-12-19 12:21:20|4292.5|4292|4293|4292|4293.5|4292.5|4292.5|4292|242
1734610890000|2024-12-19 12:21:30|4293.5|4292.5|4293|4292|4293.5|4292.5|4293|4292|0
1734610900000|2024-12-19 12:21:40|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|4293.5|4292.5|0
1734610910000|2024-12-19 12:21:50|4293|4292|4292|4291.5|4293|4292|4292|4291.5|0
1734610920000|2024-12-19 12:22:00|4292.5|4291|4292|4291.5|4292.5|4291.5|4291.5|4291|0
1734610930000|2024-12-19 12:22:10|4291.5|4291|4293.5|4292.5|4293.5|4292.5|4291.5|4290.5|324
1734610940000|2024-12-19 12:22:20|4293||4293||4293||4293||0
1734610960000|2024-12-19 12:22:40|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|4
1734610970000|2024-12-19 12:22:50|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4290.5|0
1734610980000|2024-12-19 12:23:00|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|0
1734610990000|2024-12-19 12:23:10|4291.5|4291|4293|4292|4293|4292|4291.5|4291|908
1734611000000|2024-12-19 12:23:20||4292.5||4292||4292.5||4292|0
1734611010000|2024-12-19 12:23:30|4292|4291.5|4291.5|4291|4292|4291.5|4291.5|4291|200
1734611020000|2024-12-19 12:23:40|4291|4290|4291|4290|4291|4290|4291|4290|139
1734611030000|2024-12-19 12:23:50|4290.5|4289.5|4291|4290|4291.5|4290.5|4290.5|4289.5|140
1734611040000|2024-12-19 12:24:00|4290.5|4289.5|4289|4288|4290.5|4289.5|4289|4288|0
1734611050000|2024-12-19 12:24:10|4288.5||4289||4289||4288.5||335
1734611060000|2024-12-19 12:24:20|4288.5|4288.5|4289.5|4288.5|4289.5|4288.5|4288.5|4288.5|2
1734611070000|2024-12-19 12:24:30||4289||4289||4289||4288.5|0
1734611080000|2024-12-19 12:24:40||4288.5||4289||4289||4288.5|0
1734611090000|2024-12-19 12:24:50||4288.5||4289||4289||4288.5|0
1734611100000|2024-12-19 12:25:00|4288.5|4288.5|4288.5|4287.5|4288.5|4288.5|4288.5|4287.5|0
1734611110000|2024-12-19 12:25:10|4288|4287|4288|4287|4288|4287|4288|4287|0
1734611120000|2024-12-19 12:25:20|4287.5|4287.5|4289.5|4288.5|4289.5|4288.5|4287|4286.5|868
1734611130000|2024-12-19 12:25:30|4289|4289|4289.5|4288.5|4289.5|4289|4289|4288.5|0
1734611140000|2024-12-19 12:25:40|4290|4289|4289.5|4288.5|4290|4289|4289|4288.5|0
1734611150000|2024-12-19 12:25:50||4289||4288.5||4289||4288.5|0
1734611160000|2024-12-19 12:26:00|4289|4288|4287.5|4287|4289|4288|4287.5|4287|173
1734611170000|2024-12-19 12:26:10|4286.5|4285.5|4287|4286|4287|4286.5|4286.5|4285.5|238
1734611180000|2024-12-19 12:26:20||4286.5||4286.5||4286.5||4286.5|0
1734611190000|2024-12-19 12:26:30|4286.5|4286|4286|4285.5|4286.5|4286.5|4286|4285.5|66
1734611200000|2024-12-19 12:26:40|4286.5|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|0
1734611210000|2024-12-19 12:26:50|4286|4285|4286.5|4285.5|4286.5|4285.5|4286|4285|0
1734611220000|2024-12-19 12:27:00|4286|4285|4286|4285|4286.5|4285|4286|4285|0
1734611240000|2024-12-19 12:27:20||4285.5||4285||4285.5||4285|0
1734611250000|2024-12-19 12:27:30|4287|4285.5|4285.5|4285|4287|4286|4285.5|4285|1080
1734611260000|2024-12-19 12:27:40|4286|4284.5|4285.5|4284.5|4286|4284.5|4285|4284.5|498
1734611280000|2024-12-19 12:28:00|4286.5|4285.5|4286.5|4286|4286.5|4286|4286|4285|780
1734611290000|2024-12-19 12:28:10||4285.5||4285.5||4285.5||4285.5|282
1734611300000|2024-12-19 12:28:20|4287|4286|4287|4286.5|4287|4286.5|4287|4286|84
1734611310000|2024-12-19 12:28:30|4287.5|4287|4287|4286|4287.5|4287|4287|4286|270
1734611320000|2024-12-19 12:28:40|4286.5||4287||4287||4286.5||0
1734611330000|2024-12-19 12:28:50||4286.5||4286.5||4286.5||4286|0
1734611340000|2024-12-19 12:29:00||4286||4286.5||4286.5||4286|0
1734611350000|2024-12-19 12:29:10||4286||4286||4286||4286|0
1734611360000|2024-12-19 12:29:20|4286.5||4286.5||4286.5||4286.5||0
1734611370000|2024-12-19 12:29:30|4287||4287||4287||4287||0
1734611380000|2024-12-19 12:29:40|4286.5|4285.5|4286.5|4285.5|4287|4285.5|4286.5|4285.5|0
1734611390000|2024-12-19 12:29:50|4287||4286.5||4287||4286.5||0
1734611400000|2024-12-19 12:30:00|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287.5|4286|0
1734611410000|2024-12-19 12:30:10|4287|4286|4286|4285.5|4287|4286|4286|4285.5|28
1734611420000|2024-12-19 12:30:20|4286.5|4285|4285.5|4284.5|4286.5|4285|4285.5|4284.5|0
1734611430000|2024-12-19 12:30:30|4286|4285|4287|4286|4287|4286|4286|4285|134
1734611440000|2024-12-19 12:30:40|4286.5|4286.5|4287|4286.5|4287.5|4286.5|4286.5|4286|0
1734611450000|2024-12-19 12:30:50|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|0
1734611460000|2024-12-19 12:31:00||4286.5||4286.5||4287||4286.5|0
1734611470000|2024-12-19 12:31:10|4287|4286|4286.5|4285.5|4287.5|4286.5|4286.5|4285.5|169
1734611480000|2024-12-19 12:31:20|4286|4285|4286.5|4285.5|4286.5|4285.5|4285.5|4285|0
1734611490000|2024-12-19 12:31:30|4287.5|4286|4287.5|4286.5|4287.5|4286.5|4287.5|4286|146
1734611500000|2024-12-19 12:31:40|4287|4287|4288|4287.5|4288|4287.5|4287|4287|78
1734611510000|2024-12-19 12:31:50|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|0
1734611520000|2024-12-19 12:32:00|4288||4287.5||4288||4287.5||0
1734611530000|2024-12-19 12:32:10|4288||4288||4288||4287.5||0
1734611540000|2024-12-19 12:32:20|4287.5|4287.5|4288|4287|4288|4287.5|4287.5|4287|0
1734611550000|2024-12-19 12:32:30|4287.5|4286|4287.5|4287|4287.5|4287|4287|4286|66
1734611560000|2024-12-19 12:32:40||4286.5||4286.5||4286.5||4286.5|0
1734611570000|2024-12-19 12:32:50|4287|4286|4287|4286|4287.5|4286|4287|4286|202
1734611580000|2024-12-19 12:33:00|4286.5|4285.5|4286.5|4285.5|4287|4286|4286.5|4285.5|0
1734611590000|2024-12-19 12:33:10|4286|4285|4286|4285|4286|4285|4286|4285|0
1734611600000|2024-12-19 12:33:20|4285.5|4284|4284.5|4284|4285.5|4284|4284.5|4284|740
1734611610000|2024-12-19 12:33:30||4283.5||4283.5||4283.5||4283.5|0
1734611630000|2024-12-19 12:33:50|4283|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282.5|134
1734611640000|2024-12-19 12:34:00||4283||4283||4283||4283|0
1734611650000|2024-12-19 12:34:10|4284.5|4283.5|4283.5|4282.5|4284.5|4283.5|4283.5|4282.5|457
1734611660000|2024-12-19 12:34:20|4284||4283.5||4284||4283.5||0
1734611670000|2024-12-19 12:34:30|4284|4283|4284|4282.5|4284|4283|4283.5|4282.5|0
1734611680000|2024-12-19 12:34:40|4283.5|4283|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|0
1734611690000|2024-12-19 12:34:50|4284|4283|4284|4283|4284|4283|4283.5|4282.5|0
1734611700000|2024-12-19 12:35:00|4284.5||4284||4284.5||4283.5||0
1734611710000|2024-12-19 12:35:10|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|100
1734611720000|2024-12-19 12:35:20|4283|4283|4284|4283|4284|4283|4283|4283|0
1734611730000|2024-12-19 12:35:30|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|324
1734611750000|2024-12-19 12:35:50|4283|4283|4283.5|4282.5|4283.5|4283|4283|4282.5|203
1734611760000|2024-12-19 12:36:00|4283||4283.5||4283.5||4283||0
1734611770000|2024-12-19 12:36:10|4283|4281.5|4284|4283|4284|4283|4282.5|4281.5|100
1734611780000|2024-12-19 12:36:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1734611790000|2024-12-19 12:36:30|4284|4283|4284|4283|4284.5|4283.5|4284|4283|0
1734611800000|2024-12-19 12:36:40|4284.5||4283.5||4284.5||4283.5||171
1734611820000|2024-12-19 12:37:00|4284||4283.5||4284||4283.5||125
1734611840000|2024-12-19 12:37:20|4283|4282.5|4283.5|4283|4283.5|4283|4283|4282.5|0
1734611850000|2024-12-19 12:37:30|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1734611860000|2024-12-19 12:37:40|4283.5||4283.5||4283.5||4283||140
1734611870000|2024-12-19 12:37:50||4283||4282.5||4283||4282.5|0
1734611880000|2024-12-19 12:38:00|4283||4283||4283||4283||0
1734611890000|2024-12-19 12:38:10|||||||||5
1734611910000|2024-12-19 12:38:30|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|50
1734611920000|2024-12-19 12:38:40||4282.5||4282.5||4282.5||4282.5|0
1734611930000|2024-12-19 12:38:50|4283||4283.5||4283.5||4283||0
1734611940000|2024-12-19 12:39:00|4283|4282|4283|4282|4283|4282.5|4283|4282|66
1734611950000|2024-12-19 12:39:10||4282.5||4282||4282.5||4282|0
1734611960000|2024-12-19 12:39:20|4282.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282.5|4282|5
1734611970000|2024-12-19 12:39:30|4283||4283||4283||4283||0
1734611980000|2024-12-19 12:39:40|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283.5|4282|50
1734611990000|2024-12-19 12:39:50||4283||4283||4283||4283|0
1734612000000|2024-12-19 12:40:00||4282.5||4283||4283||4282.5|110
1734612010000|2024-12-19 12:40:10|||||||||118
1734612020000|2024-12-19 12:40:20|4284.5|4284|4285|4284|4285|4284|4284.5|4284|120
1734612050000|2024-12-19 12:40:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283.5|20
1734612060000|2024-12-19 12:41:00|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|303
1734612070000|2024-12-19 12:41:10|4283|4283|4284.5|4283|4284.5|4283|4283|4283|167
1734612080000|2024-12-19 12:41:20|4284|4282.5|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1734612090000|2024-12-19 12:41:30|4284|4283|4284|4283|4284|4283|4284|4282.5|0
1734612100000|2024-12-19 12:41:40||4282.5||4283||4283||4282.5|0
1734612110000|2024-12-19 12:41:50|4283.5|4282.5|4284|4283|4284|4283|4283.5|4282.5|0
1734612120000|2024-12-19 12:42:00|4283.5||4284||4284||4283.5||0
1734612130000|2024-12-19 12:42:10|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|0
1734612140000|2024-12-19 12:42:20|4283||4283||4283.5||4283||216
1734612150000|2024-12-19 12:42:30|4283.5|4283|4283|4282.5|4284|4283|4283|4282.5|0
1734612160000|2024-12-19 12:42:40||4281.5||4282||4282||4281.5|0
1734612170000|2024-12-19 12:42:50|4282.5|4281.5|4283|4281.5|4283|4282|4282.5|4281.5|0
1734612180000|2024-12-19 12:43:00|4282.5|4282|4282.5|4282|4282.5|4282.5|4282.5|4282|3
1734612190000|2024-12-19 12:43:10||4281.5||4281.5||4281.5||4281.5|118
1734612200000|2024-12-19 12:43:20|4282|4282|4283|4282|4283|4282|4282|4282|0
1734612210000|2024-12-19 12:43:30|4282.5|4281.5|4282|4281.5|4282.5|4281.5|4282|4281.5|0
1734612220000|2024-12-19 12:43:40|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|0
1734612240000|2024-12-19 12:44:00||4282||4281.5||4282||4281.5|0
1734612250000|2024-12-19 12:44:10||4282||4281.5||4282||4281.5|0
1734612260000|2024-12-19 12:44:20|4282|4282|4282.5|4282|4282.5|4282|4282|4281.5|0
1734612280000|2024-12-19 12:44:40|4283|4282.5|4283.5|4283|4284|4283|4283|4282.5|138
1734612290000|2024-12-19 12:44:50||4282.5||4282.5||4282.5||4282.5|34
1734612300000|2024-12-19 12:45:00||4283||4283||4283||4283|0
1734612310000|2024-12-19 12:45:10||4282.5||4282.5||4282.5||4282.5|0
1734612320000|2024-12-19 12:45:20|4283||4283.5||4283.5||4283||124
1734612330000|2024-12-19 12:45:30|4284|4283|4284|4283|4284|4283|4284|4282.5|414
1734612340000|2024-12-19 12:45:40||4283.5||4283||4283.5||4283|1
1734612370000|2024-12-19 12:46:10|4283.5|4282.5|4283.5|4282.5|4283.5|4283|4283.5|4282.5|0
1734612380000|2024-12-19 12:46:20||4283||4283||4283||4283|0
1734612410000|2024-12-19 12:46:50|4284|4283.5|4284|4283|4284|4283.5|4284|4283|47
1734612420000|2024-12-19 12:47:00||4283.5||4283||4283.5||4283|0
1734612440000|2024-12-19 12:47:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|0
1734612450000|2024-12-19 12:47:30|4284|4283|4284|4283|4284|4283|4284|4283|0
1734612460000|2024-12-19 12:47:40||4283.5||4283.5||4283.5||4283.5|175
1734612470000|2024-12-19 12:47:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|148
1734612490000|2024-12-19 12:48:10|4284|4283|4283.5|4283|4284|4283.5|4283.5|4283|522
1734612500000|2024-12-19 12:48:20|4283|4282.5|4283|4282.5|4283.5|4282.5|4283|4282.5|126
1734612510000|2024-12-19 12:48:30|4283.5||4283.5||4283.5||4283.5||435
1734612530000|2024-12-19 12:48:50|4284|4283|4284|4283.5|4284|4283.5|4284|4283|0
1734612540000|2024-12-19 12:49:00||4283||4283||4283||4283|0
1734612560000|2024-12-19 12:49:20|4283.5||4284||4284||4283.5||0
1734612570000|2024-12-19 12:49:30||4283.5||4283.5||4283.5||4283.5|0
1734612580000|2024-12-19 12:49:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|2
1734612590000|2024-12-19 12:49:50|4285|4284.5|4285|4284.5|4285|4284.5|4285|4284.5|275
1734612600000|2024-12-19 12:50:00|4285.5|4284|4285.5|4284.5|4285.5|4285|4285.5|4284|143
1734612610000|2024-12-19 12:50:10||4285||4284.5||4285||4284.5|0
1734612620000|2024-12-19 12:50:20||4285||4285||4285||4285|0
1734612630000|2024-12-19 12:50:30|||||||||720
1734612650000|2024-12-19 12:50:50|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|0
1734612660000|2024-12-19 12:51:00|4285.5|4285|4285.5|4284.5|4286|4285|4285.5|4284.5|81
1734612670000|2024-12-19 12:51:10|4285||4285||4285||4285||0
1734612700000|2024-12-19 12:51:40|||||||||100
1734612710000|2024-12-19 12:51:50|4285.5||4285||4285.5||4285||0
1734612720000|2024-12-19 12:52:00|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|26
1734612730000|2024-12-19 12:52:10||4284||4283.5||4284||4283.5|226
1734612740000|2024-12-19 12:52:20|4284|4283|4283|4282.5|4284|4283|4283|4282.5|393
1734612750000|2024-12-19 12:52:30|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4283|4
1734612770000|2024-12-19 12:52:50|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|0
1734612780000|2024-12-19 12:53:00|4282.5|4282|4282.5|4281.5|4283|4282.5|4282.5|4281.5|0
1734612790000|2024-12-19 12:53:10|4283|4282|4283|4282|4283|4282|4282.5|4281.5|0
1734612800000|2024-12-19 12:53:20||4282.5||4282||4282.5||4282|0
1734612810000|2024-12-19 12:53:30||4282.5||4282.5||4282.5||4282|0
1734612820000|2024-12-19 12:53:40|4282.5|4282|4282.5|4281.5|4282.5|4282|4282.5|4281.5|400
1734612830000|2024-12-19 12:53:50|4283|4282|4283|4282|4283|4282|4282.5|4281.5|0
1734612840000|2024-12-19 12:54:00||4282.5||4282||4282.5||4281.5|0
1734612850000|2024-12-19 12:54:10||4282.5||4282.5||4282.5||4282|0
1734612860000|2024-12-19 12:54:20|4283.5|4283|4283.5|4283|4283.5|4283|4283.5|4282.5|0
1734612870000|2024-12-19 12:54:30|4283|4282.5|4283|4282.5|4283|4283|4283|4282.5|727
1734612880000|2024-12-19 12:54:40|4282.5|4281.5|4283|4282|4283|4282|4282.5|4281.5|808
1734612890000|2024-12-19 12:54:50||4282.5||4282.5||4282.5||4282|0
1734612900000|2024-12-19 12:55:00||4282||4282||4282.5||4282|126
1734612910000|2024-12-19 12:55:10||4282.5||4282||4282.5||4282|603
1734612920000|2024-12-19 12:55:20|4282|4281.5|4282|4281.5|4282|4281.5|4281.5|4281|1337
1734612950000|2024-12-19 12:55:50|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|14
1734612960000|2024-12-19 12:56:00||4281.5||4281.5||4281.5||4281.5|39
1734612970000|2024-12-19 12:56:10||4282||4282||4282||4282|0
1734612980000|2024-12-19 12:56:20|4283|4282.5|4283|4282.5|4283|4282.5|4283|4282.5|106
1734612990000|2024-12-19 12:56:30|4283.5||4283.5||4283.5||4283||0
1734613000000|2024-12-19 12:56:40|4284|4283|4284|4283|4284|4283|4284|4283|38
1734613020000|2024-12-19 12:57:00||4283.5||4283.5||4283.5||4283.5|0
1734613030000|2024-12-19 12:57:10|4284.5|4284|4284.5|4283.5|4284.5|4284|4284.5|4283.5|0
1734613040000|2024-12-19 12:57:20||4284||4284||4284||4284|0
1734613050000|2024-12-19 12:57:30||4283.5||4283.5||4283.5||4283.5|53
1734613080000|2024-12-19 12:58:00||4284||4284||4284||4284|0
1734613090000|2024-12-19 12:58:10|4284|4283.5|4284.5|4284|4284.5|4284|4284|4283.5|321
1734613100000|2024-12-19 12:58:20|4284|4283.5|4284.5|4283.5|4284.5|4284|4284|4283.5|51
1734613140000|2024-12-19 12:59:00||4284||4284||4284||4283.5|0
1734613160000|2024-12-19 12:59:20|4285||4285||4285||4285||66
1734613170000|2024-12-19 12:59:30||4284.5||4284.5||4284.5||4284.5|0
1734613200000|2024-12-19 13:00:00|4285.5|4285|4285|4284.5|4285.5|4285|4285|4284.5|0
1734613250000|2024-12-19 13:00:50|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|0
1734613260000|2024-12-19 13:01:00|4284||4284||4284||4284||0
1734613280000|2024-12-19 13:01:20|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|115
1734613300000|2024-12-19 13:01:40|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285|0
1734613310000|2024-12-19 13:01:50|4287|4286|4287.5|4286.5|4287.5|4286.5|4287|4286|415
1734613320000|2024-12-19 13:02:00|4288.5|4287|4289|4288|4289|4288|4288.5|4287|315
1734613330000|2024-12-19 13:02:10|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|0
1734613340000|2024-12-19 13:02:20|4289||4289.5||4289.5||4289||27
1734613350000|2024-12-19 13:02:30|4289||4289.5||4289.5||4289||0
1734613360000|2024-12-19 13:02:40|4289|4288|4289|4288|4289.5|4288|4289|4288|241
1734613370000|2024-12-19 13:02:50|4289.5|4288.5|4289.5|4288.5|4289.5|4289|4289|4288.5|188
1734613380000|2024-12-19 13:03:00||4289||4288.5||4289||4288.5|160
1734613390000|2024-12-19 13:03:10||4289||4288.5||4289||4288.5|158
1734613400000|2024-12-19 13:03:20|4289||4289||4289||4289||0
1734613420000|2024-12-19 13:03:40|4288.5|4288|4289|4288|4289|4288.5|4288.5|4288|242
1734613430000|2024-12-19 13:03:50|4288.5|4288.5|4289|4288.5|4289|4288.5|4288.5|4288|0
1734613440000|2024-12-19 13:04:00|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|572
1734613460000|2024-12-19 13:04:20|4290|4289.5|4290|4289.5|4290|4289.5|4289.5|4289|97
1734613470000|2024-12-19 13:04:30|4289.5|4289|4289.5|4288.5|4289.5|4289.5|4289.5|4288.5|437
1734613500000|2024-12-19 13:05:00|4289|4288|4288|4287.5|4289|4288|4288|4287.5|192
1734613510000|2024-12-19 13:05:10|4288.5|4288|4288.5|4288|4288.5|4288|4288.5|4288|0
1734613520000|2024-12-19 13:05:20|4288|4287.5|4288|4287.5|4288|4287.5|4288|4287.5|0
1734613530000|2024-12-19 13:05:30|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|0
1734613540000|2024-12-19 13:05:40|4287|4286|4287|4286|4287|4286|4286.5|4285.5|200
1734613570000|2024-12-19 13:06:10|4286.5|4285.5|4285.5|4284.5|4286.5|4285.5|4285.5|4284.5|1372
1734613580000|2024-12-19 13:06:20||4285||4284.5||4285||4284.5|305
1734613590000|2024-12-19 13:06:30|4286|4285|4286|4285|4286|4285|4285.5|4285|0
1734613600000|2024-12-19 13:06:40|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1734613610000|2024-12-19 13:06:50|4286|4285|4286|4285.5|4286|4285.5|4286|4285|0
1734613620000|2024-12-19 13:07:00|4285.5|4285|4285|4284|4285.5|4285|4285|4284|283
1734613640000|2024-12-19 13:07:20|4284.5|4283.5|4283|4282.5|4284.5|4283.5|4283|4282.5|509
1734613650000|2024-12-19 13:07:30|4283.5||4283||4283.5||4283||0
1734613660000|2024-12-19 13:07:40|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|160
1734613670000|2024-12-19 13:07:50|4282|4282|4282|4281|4282|4282|4282|4281|66
1734613680000|2024-12-19 13:08:00|4281.5|4280.5|4282|4281|4282|4281|4281.5|4280.5|104
1734613690000|2024-12-19 13:08:10|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|0
1734613700000|2024-12-19 13:08:20|4281|4280.5|4281.5|4280.5|4281.5|4280.5|4281|4280|0
1734613720000|2024-12-19 13:08:40|4281|4281|4281.5|4281|4281.5|4281|4281|4281|124
1734613730000|2024-12-19 13:08:50|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281.5|4280.5|66
1734613740000|2024-12-19 13:09:00|4282|4281|4282|4281|4282|4281|4281.5|4280.5|0
1734613750000|2024-12-19 13:09:10|4281.5|4281.5|4281.5|4280.5|4281.5|4281.5|4281.5|4280.5|0
1734613760000|2024-12-19 13:09:20|4282|4281|4282|4281|4282|4281|4282|4281|0
1734613770000|2024-12-19 13:09:30||4280.5||4280.5||4280.5||4280.5|0
1734613780000|2024-12-19 13:09:40|4281.5||4281.5||4281.5||4281||0
1734613790000|2024-12-19 13:09:50|4282.5|4281|4282.5|4282|4282.5|4282|4282.5|4281|0
1734613800000|2024-12-19 13:10:00|4283|4282.5|4283|4282|4283|4282.5|4282.5|4282|123
1734613810000|2024-12-19 13:10:10||4282.5||4282.5||4282.5||4282|131
1734613820000|2024-12-19 13:10:20|4283.5|4283|4282.5|4281.5|4283.5|4283|4282.5|4281.5|844
1734613830000|2024-12-19 13:10:30|4282|4281|4282|4281.5|4282|4281.5|4282|4281|0
1734613840000|2024-12-19 13:10:40||4281||4281||4281.5||4281|0
1734613850000|2024-12-19 13:10:50|4282.5|4281.5|4281.5|4280.5|4282.5|4281.5|4281|4280|377
1734613860000|2024-12-19 13:11:00|4282|4281|4281|4280|4282|4281|4281|4280|203
1734613880000|2024-12-19 13:11:20|4280.5|4279.5|4280|4279|4281|4279.5|4280|4279|142
1734613890000|2024-12-19 13:11:30|4279.5|4278.5|4278.5|4278|4279.5|4278.5|4278.5|4277.5|156
1734613900000|2024-12-19 13:11:40|4279|4278.5|4280.5|4279.5|4280.5|4280|4279|4278.5|255
1734613910000|2024-12-19 13:11:50|4282|4280.5|4283.5|4283|4283.5|4283|4282|4280.5|415
1734613920000|2024-12-19 13:12:00|4284||4284||4284||4283.5||0
1734613930000|2024-12-19 13:12:10||4283.5||4283.5||4283.5||4283|0
1734613940000|2024-12-19 13:12:20|4285|4284|4285|4284|4285|4284|4285|4284|0
1734613960000|2024-12-19 13:12:40|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285.5|4284.5|239
1734613970000|2024-12-19 13:12:50|4285|4283.5|4284.5|4283.5|4285|4283.5|4284.5|4283.5|279
1734613980000|2024-12-19 13:13:00|4285.5|4284.5|4285.5|4284|4285.5|4284.5|4285.5|4284|0
1734613990000|2024-12-19 13:13:10|4285||4285||4285||4284.5||0
1734614000000|2024-12-19 13:13:20|4284.5||4285||4285||4284.5||0
1734614010000|2024-12-19 13:13:30|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1734614020000|2024-12-19 13:13:40||4285||4284.5||4285||4284|0
1734614030000|2024-12-19 13:13:50|4285|4284|4285|4284|4285|4284.5|4285|4284|111
1734614040000|2024-12-19 13:14:00|4284.5|4283.5|4284.5|4284|4284.5|4284|4284.5|4283.5|0
1734614050000|2024-12-19 13:14:10|4285||4285||4285||4285||120
1734614060000|2024-12-19 13:14:20|4285.5|4284.5|4285|4284.5|4285.5|4284.5|4285|4284.5|66
1734614070000|2024-12-19 13:14:30|4285.5|4285|4285.5|4285|4285.5|4285|4285|4285|0
1734614080000|2024-12-19 13:14:40|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|78
1734614090000|2024-12-19 13:14:50||4286||4286||4286||4286|0
1734614100000|2024-12-19 13:15:00||4285.5||4285.5||4286||4285.5|12
1734614110000|2024-12-19 13:15:10|4286|4286|4286.5|4285.5|4286.5|4286|4286|4285.5|294
1734614120000|2024-12-19 13:15:20||4286||4285.5||4286||4285.5|46
1734614130000|2024-12-19 13:15:30|4287|4286|4286.5|4285.5|4287|4286.5|4286.5|4285.5|127
1734614140000|2024-12-19 13:15:40|4287|4286|4287|4286|4287|4286|4287|4286|0
1734614150000|2024-12-19 13:15:50||4285.5||4285.5||4285.5||4285.5|0
1734614160000|2024-12-19 13:16:00|4286.5|4286|4286.5|4285.5|4286.5|4286|4286.5|4285.5|204
1734614170000|2024-12-19 13:16:10|4286||4286||4286||4286||0
1734614180000|2024-12-19 13:16:20|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|0
1734614190000|2024-12-19 13:16:30|4285|4284|4285|4284|4285|4284|4285|4284|0
1734614200000|2024-12-19 13:16:40|4285.5|4285|4286|4285.5|4286|4285.5|4285.5|4285|215
1734614210000|2024-12-19 13:16:50|4286.5|4285|4286.5|4285|4286.5|4285.5|4286.5|4285|30
1734614220000|2024-12-19 13:17:00|4286|4285.5|4286.5|4285.5|4286.5|4285.5|4286|4285.5|0
1734614230000|2024-12-19 13:17:10||4286||4286||4286||4286|0
1734614240000|2024-12-19 13:17:20|4287|4286.5|4287|4286.5|4287|4286.5|4287|4286.5|107
1734614270000|2024-12-19 13:17:50|4288|4287|4288|4287|4288|4287|4288|4287|137
1734614280000|2024-12-19 13:18:00|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|592
1734614300000|2024-12-19 13:18:20|4288||4288||4288||4288||0
1734614310000|2024-12-19 13:18:30|4288.5||4288.5||4288.5||4288.5||0
1734614330000|2024-12-19 13:18:50|4289|4288|4289|4288|4289|4288|4289|4288|0
1734614340000|2024-12-19 13:19:00|4288.5|4287.5|4288|4287|4288.5|4287.5|4287.5|4287|200
1734614350000|2024-12-19 13:19:10|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|4288.5|4287.5|0
1734614360000|2024-12-19 13:19:20||4288||4288||4288||4288|0
1734614370000|2024-12-19 13:19:30|4290|4289|4290|4289|4290|4289|4290|4289|0
1734614380000|2024-12-19 13:19:40|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289|350
1734614390000|2024-12-19 13:19:50|4290|4289|4291.5|4291|4291.5|4291|4290|4289|2062
1734614400000|2024-12-19 13:20:00||4290.5||4291||4291||4290.5|0
1734614410000|2024-12-19 13:20:10|4292|4291.5|4292|4291.5|4292|4291.5|4292|4291.5|9
1734614420000|2024-12-19 13:20:20|4291.5|4290.5|4292|4291.5|4292|4291.5|4291.5|4290.5|1726
1734614430000|2024-12-19 13:20:30|||||||||225
1734614440000|2024-12-19 13:20:40|4292.5|4292|4293|4292|4293|4292|4292.5|4292|272
1734614450000|2024-12-19 13:20:50|4292.5||4293||4293||4292.5||0
1734614490000|2024-12-19 13:21:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|47
1734614500000|2024-12-19 13:21:40|4292|4291|4292|4291|4292|4291|4291.5|4291|0
1734614510000|2024-12-19 13:21:50|4291.5|4291.5|4294|4293.5|4294|4293.5|4291.5|4291.5|349
1734614520000|2024-12-19 13:22:00|4294.5|4294|4295|4294|4295|4294|4294.5|4294|303
1734614530000|2024-12-19 13:22:10|4294.5|4293.5|4295|4294|4295|4294|4294.5|4293.5|0
1734614540000|2024-12-19 13:22:20||4294.5||4294.5||4294.5||4294.5|74
1734614550000|2024-12-19 13:22:30|4295.5|4294|4296|4295.5|4296|4295.5|4295.5|4294|312
1734614560000|2024-12-19 13:22:40|4297|4296|4297|4296|4297|4296|4297|4296|0
1734614570000|2024-12-19 13:22:50|4297.5|4296.5|4296.5|4295.5|4297.5|4296.5|4296.5|4295.5|212
1734614580000|2024-12-19 13:23:00|4297|4296|4296.5|4295.5|4297|4296|4296.5|4295.5|70
1734614590000|2024-12-19 13:23:10|4297||4297||4297||4297||0
1734614600000|2024-12-19 13:23:20|4296.5|4296|4297|4296|4297|4296|4296.5|4296|0
1734614610000|2024-12-19 13:23:30|4297.5|4296.5|4297|4296|4297.5|4296.5|4297|4296|253
1734614640000|2024-12-19 13:24:00|4294.5|4296.5|4293.5|4292.5|4294.5|4296.5|4293|4292|492
1734614650000|2024-12-19 13:24:10|4294|4293|4290.5|4289.5|4294|4293|4290.5|4289|758
1734614660000|2024-12-19 13:24:20|4291|4290|4293|4292|4293|4292|4291|4290|189
1734614670000|2024-12-19 13:24:30|4292.5|4291.5|4292|4290.5|4292.5|4291.5|4291.5|4290.5|264
1734614680000|2024-12-19 13:24:40|4291.5|4289.5|4290.5|4289.5|4291.5|4289.5|4290.5|4289.5|144
1734614700000|2024-12-19 13:25:00|4291|4290|4292|4290.5|4292|4290.5|4291|4290|71
1734614710000|2024-12-19 13:25:10||4291||4291||4291||4291|0
1734614730000|2024-12-19 13:25:30||4291.5||4291.5||4291.5||4291|0
1734614740000|2024-12-19 13:25:40||4291||4291||4291||4291|0
1734614760000|2024-12-19 13:26:00||4291.5||4291||4291.5||4291|0
1734614770000|2024-12-19 13:26:10|4291.5||4292||4292||4291.5||207
1734614830000|2024-12-19 13:27:10|4291.5|4291.5|4291.5|4291|4291.5|4291.5|4291.5|4291|214
1734614840000|2024-12-19 13:27:20|4291|4290.5|4291|4289.5|4291|4290.5|4290.5|4289.5|307
1734614850000|2024-12-19 13:27:30||4290||4290||4290||4289.5|0
1734614870000|2024-12-19 13:27:50|4291.5||4291||4291.5||4291||500
1734614880000|2024-12-19 13:28:00|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|0
1734614900000|2024-12-19 13:28:20|4292|4291|4292|4291|4292|4291|4291.5|4291|0
1734614920000|2024-12-19 13:28:40||4291.5||4291.5||4291.5||4291.5|0
1734614930000|2024-12-19 13:28:50|4293.5|4291|4293.5|4292.5|4293.5|4293|4293.5|4291|152
1734614950000|2024-12-19 13:29:10|4293|4291.5|4293|4292|4293|4292|4293|4291.5|1243
1734614980000|2024-12-19 13:29:40|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|182
1734614990000|2024-12-19 13:29:50|4294.5|4292|4295|4293.5|4295|4293.5|4294.5|4292|145
1734615000000|2024-12-19 13:30:00|4294.5|4293|4294.5|4293.5|4294.5|4293.5|4294.5|4293|683
1734615010000|2024-12-19 13:30:10|4295|4294|4295|4293.5|4295|4294|4294|4293.5|296
1734615020000|2024-12-19 13:30:20|4294.5|4292.5|4295|4294|4295|4294|4293.5|4292.5|539
1734615030000|2024-12-19 13:30:30|4295.5|4294.5|4295.5|4294|4295.5|4294.5|4295|4294|155
1734615040000|2024-12-19 13:30:40|4295||4295||4295.5||4295||0
1734615050000|2024-12-19 13:30:50|4294.5|4293.5|4294.5|4293.5|4295|4293.5|4294|4293|149
1734615060000|2024-12-19 13:31:00|4295|4293|4295|4294|4295|4294|4294.5|4293|540
1734615070000|2024-12-19 13:31:10|4294.5|4293|4294.5|4293|4294.5|4293|4294|4293|66
1734615080000|2024-12-19 13:31:20|4294||4294||4294.5||4294||0
1734615090000|2024-12-19 13:31:30|4293|4291.5|4294|4293|4294|4293|4293|4291.5|856
1734615100000|2024-12-19 13:31:40|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|0
1734615120000|2024-12-19 13:32:00|4294|4293|4294|4293|4294.5|4293.5|4294|4293|347
1734615130000|2024-12-19 13:32:10|4293.5|4292|4293|4292|4294|4292|4293|4292|239
1734615140000|2024-12-19 13:32:20|4292.5||4293||4293||4292.5||0
1734615150000|2024-12-19 13:32:30|4292.5|4291|4292.5|4291|4292.5|4291|4292|4291|105
1734615160000|2024-12-19 13:32:40||4291.5||4291.5||4291.5||4291.5|0
1734615180000|2024-12-19 13:33:00|4294.5|4292|4293|4292|4294.5|4294|4293|4292|100
1734615200000|2024-12-19 13:33:20|4292.5||4293||4293||4292.5||0
1734615210000|2024-12-19 13:33:30|4292.5||4292.5||4292.5||4292.5||0
1734615220000|2024-12-19 13:33:40|4293|4292.5|4293.5|4292.5|4293.5|4292.5|4292.5|4292.5|145
1734615230000|2024-12-19 13:33:50|4293||4293.5||4293.5||4293||0
1734615260000|2024-12-19 13:34:20||4293||4292.5||4293||4292.5|110
1734615270000|2024-12-19 13:34:30||4293||4293||4293||4293|0
1734615280000|2024-12-19 13:34:40|4294|4293.5|4294|4293|4294.5|4293.5|4294|4293|0
1734615290000|2024-12-19 13:34:50|4294.5|4292|4294|4292.5|4294.5|4293|4293.5|4292|155
1734615300000|2024-12-19 13:35:00|4293|4292|4293.5|4292.5|4294|4292.5|4293|4292|132
1734615310000|2024-12-19 13:35:10|4294|4293|4294.5|4294|4294.5|4294|4293.5|4293|0
1734615330000|2024-12-19 13:35:30||4293||4293.5||4293.5||4293|135
1734615340000|2024-12-19 13:35:40|4294|4293|4294|4293|4294.5|4293.5|4294|4293|0
1734615350000|2024-12-19 13:35:50||4293.5||4293.5||4293.5||4293.5|0
1734615360000|2024-12-19 13:36:00||4293||4293||4293||4293|171
1734615370000|2024-12-19 13:36:10|4293.5|4292|4293|4292|4293.5|4292|4293|4292|52
1734615380000|2024-12-19 13:36:20|4293.5|4291.5|4292|4291|4293.5|4291.5|4291.5|4291|1074
1734615390000|2024-12-19 13:36:30||4291.5||4291||4291.5||4291|0
1734615400000|2024-12-19 13:36:40||4291.5||4291||4291.5||4291|0
1734615410000|2024-12-19 13:36:50|4291.5||4291.5||4291.5||4291.5||0
1734615420000|2024-12-19 13:37:00|4292||4292||4292||4291.5||0
1734615430000|2024-12-19 13:37:10|4291.5||4292||4292||4291.5||250
1734615440000|2024-12-19 13:37:20|4291.5||4291.5||4292||4291.5||0
1734615450000|2024-12-19 13:37:30|4292||4292||4292||4292||0
1734615460000|2024-12-19 13:37:40|4293|4291.5|4293|4291.5|4293|4292|4293|4291.5|96
1734615470000|2024-12-19 13:37:50|4292.5|4292|4292.5|4291.5|4292.5|4292|4292.5|4291.5|0
1734615480000|2024-12-19 13:38:00|4292|4291|4292|4291|4292|4291|4291.5|4291|118
1734615500000|2024-12-19 13:38:20|4291.5|4291.5|4292|4291.5|4292|4291.5|4291.5|4291.5|121
1734615520000|2024-12-19 13:38:40||4291||4291||4291||4291|150
1734615530000|2024-12-19 13:38:50|4291.5||4291.5||4291.5||4291.5||0
1734615540000|2024-12-19 13:39:00|4292|4290.5|4291.5|4290.5|4292|4290.5|4291|4290.5|176
1734615550000|2024-12-19 13:39:10|4291|4290|4290.5|4290|4291|4290|4290.5|4290|119
1734615560000|2024-12-19 13:39:20|4290|4289.5|4291|4290.5|4291|4290.5|4290|4289.5|0
1734615570000|2024-12-19 13:39:30||4290||4290||4290||4290|0
1734615580000|2024-12-19 13:39:40|4292.5|4290.5|4291.5|4290|4292.5|4291|4291.5|4290|0
1734615590000|2024-12-19 13:39:50|4292|4290.5|4292|4290.5|4292|4291|4291.5|4290.5|0
1734615600000|2024-12-19 13:40:00|4291.5|4291|4292|4291|4292|4291|4291.5|4291|0
1734615610000|2024-12-19 13:40:10|4291.5|4290.5|4291.5|4290.5|4291.5|4291|4291.5|4290.5|0
1734615620000|2024-12-19 13:40:20|4292|4291|4292|4290.5|4292|4291|4291.5|4290.5|0
1734615630000|2024-12-19 13:40:30|4291.5|4291|4292|4290.5|4292|4291|4291.5|4290.5|0
1734615640000|2024-12-19 13:40:40|4291.5||4291.5||4291.5||4291.5||0
1734615660000|2024-12-19 13:41:00|4291||4291.5||4291.5||4291||0
1734615670000|2024-12-19 13:41:10|4291||4291||4291||4291||0
1734615680000|2024-12-19 13:41:20|4290|4289.5|4290|4289.5|4290.5|4289.5|4290|4289.5|0
1734615700000|2024-12-19 13:41:40|4289.5|4289|4289.5|4289|4289.5|4289|4289.5|4289|0
1734615720000|2024-12-19 13:42:00|4290||4289.5||4290||4289.5||110
1734615730000|2024-12-19 13:42:10|4290||4290||4290||4289.5||0
1734615740000|2024-12-19 13:42:20|4289.5|4288.5|4289|4288|4290|4288.5|4289|4288|184
1734615750000|2024-12-19 13:42:30|4289.5|4288.5|4290|4289|4290|4289|4289|4288.5|0
1734615770000|2024-12-19 13:42:50||4289.5||4289.5||4289.5||4289.5|100
1734615780000|2024-12-19 13:43:00|4290.5|4289|4290.5|4289.5|4290.5|4290|4290.5|4289|0
1734615790000|2024-12-19 13:43:10|4291|4290|4291.5|4291|4291.5|4291|4291|4290|436
1734615800000|2024-12-19 13:43:20|4291|4290.5|4291|4290|4291|4290.5|4291|4290|0
1734615810000|2024-12-19 13:43:30|4291.5|4290.5|4291.5|4290.5|4291.5|4291|4291|4290.5|0
1734615820000|2024-12-19 13:43:40|4292||4291.5||4292||4291.5||0
1734615830000|2024-12-19 13:43:50|4291|4290|4292.5|4291.5|4292.5|4291.5|4291|4290|2
1734615840000|2024-12-19 13:44:00|4292|4292|4293|4292.5|4293|4292.5|4292|4292|263
1734615850000|2024-12-19 13:44:10||4292||4292||4292||4292|0
1734615860000|2024-12-19 13:44:20|4292.5|4291.5|4292.5|4291.5|4292.5|4292|4292|4291.5|1230
1734615870000|2024-12-19 13:44:30|4292|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|132
1734615890000|2024-12-19 13:44:50|4291|4290|4290.5|4290|4291|4290|4290.5|4289.5|0
1734615900000|2024-12-19 13:45:00|4291|4289.5|4291|4290|4291|4290|4291|4289.5|5
1734615910000|2024-12-19 13:45:10|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1734615920000|2024-12-19 13:45:20|4290||4290.5||4290.5||4290||0
1734615940000|2024-12-19 13:45:40|4290||4290||4290||4290||0
1734615960000|2024-12-19 13:46:00|||||||||715
1734615970000|2024-12-19 13:46:10|4290.5|4290|4291.5|4291|4291.5|4291|4290.5|4290|0
1734615980000|2024-12-19 13:46:20|4292||4292||4292||4292||3
1734615990000|2024-12-19 13:46:30|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|984
1734616000000|2024-12-19 13:46:40||4292||4292||4292||4292|0
1734616010000|2024-12-19 13:46:50|4293|4292.5|4293|4292.5|4293|4292.5|4293|4292|0
1734616020000|2024-12-19 13:47:00|||||||||530
1734616040000|2024-12-19 13:47:20|4293.5|4293|4293.5|4293|4293.5|4293|4293.5|4293|0
1734616060000|2024-12-19 13:47:40|4294.5|4293.5|4292.5|4292|4294.5|4293.5|4292.5|4292|24
1734616070000|2024-12-19 13:47:50|||||||||150
1734616100000|2024-12-19 13:48:20|4292|4291|4292|4291|4292|4291|4292|4291|0
1734616110000|2024-12-19 13:48:30|4291.5|4290|4291|4290|4291.5|4290|4291|4290|0
1734616130000|2024-12-19 13:48:50||4290.5||4290||4290.5||4290|75
1734616140000|2024-12-19 13:49:00|4291.5|4290.5|4292.5|4291.5|4292.5|4291.5|4291|4290.5|14
1734616160000|2024-12-19 13:49:20|4292||4292.5||4292.5||4292||0
1734616170000|2024-12-19 13:49:30|||||||||630
1734616180000|2024-12-19 13:49:40|4292||4292.5||4292.5||4292||0
1734616190000|2024-12-19 13:49:50|4292|4290|4290.5|4289.5|4292.5|4290|4290.5|4289.5|150
1734616210000|2024-12-19 13:50:10|4290|4289|4288.5|4288|4290|4289|4288.5|4288|425
1734616220000|2024-12-19 13:50:20|4288|4287.5|4288.5|4287.5|4288.5|4288|4288|4287.5|0
1734616230000|2024-12-19 13:50:30||4288||4288||4288||4288|0
1734616250000|2024-12-19 13:50:50|4289|4288.5|4289|4288.5|4289|4288.5|4289|4288.5|0
1734616270000|2024-12-19 13:51:10|4288.5|4288|4288.5|4288|4288.5|4288.5|4288.5|4288|236
1734616310000|2024-12-19 13:51:50|4288|4287.5|4287|4286.5|4288|4287.5|4287|4286.5|140
1734616320000|2024-12-19 13:52:00|4287.5|4287|4287.5|4286.5|4287.5|4287|4287.5|4286.5|371
1734616330000|2024-12-19 13:52:10|4287||4287.5||4287.5||4287||0
1734616340000|2024-12-19 13:52:20||4287||4287||4287||4287|0
1734616350000|2024-12-19 13:52:30|4287|4286.5|4287|4286.5|4287.5|4286.5|4287|4286.5|236
1734616360000|2024-12-19 13:52:40|4286.5|4286|4286|4285|4286.5|4286|4286|4285|277
1734616370000|2024-12-19 13:52:50|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|188
1734616380000|2024-12-19 13:53:00|4285|4284|4286|4285|4286|4285.5|4285|4284|120
1734616390000|2024-12-19 13:53:10||4284.5||4285||4285||4284.5|0
1734616400000|2024-12-19 13:53:20|4285.5|4284.5|4285.5|4284.5|4285.5|4284.5|4285|4284.5|0
1734616410000|2024-12-19 13:53:30|4285||4285||4285||4285||0
1734616430000|2024-12-19 13:53:50|4285.5|4285|4287|4286|4287|4286|4285.5|4285|334
1734616440000|2024-12-19 13:54:00||4286.5||4286||4286.5||4286|130
1734616470000|2024-12-19 13:54:30|4286.5||4287||4287||4286.5||0
1734616480000|2024-12-19 13:54:40|4286.5||4286.5||4287||4286.5||121
1734616510000|2024-12-19 13:55:10|4286|4285.5|4286|4285.5|4286|4285.5|4286|4285.5|131
1734616530000|2024-12-19 13:55:30|4285.5|4284.5|4285.5|4284.5|4285.5|4285|4285.5|4284.5|233
1734616540000|2024-12-19 13:55:40|4285||4285.5||4285.5||4285||0
1734616550000|2024-12-19 13:55:50|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|4286.5|4285.5|548
1734616560000|2024-12-19 13:56:00||4286||4285.5||4286||4285.5|15
1734616570000|2024-12-19 13:56:10|4286|4285|4285.5|4285|4286|4285|4285.5|4285|215
1734616590000|2024-12-19 13:56:30|4286|4285.5|4286|4285|4286.5|4285.5|4285.5|4285|0
1734616610000|2024-12-19 13:56:50|4286.5|4284.5|4285|4284.5|4286.5|4284.5|4285|4284.5|328
1734616620000|2024-12-19 13:57:00|4286|4284|4285|4284.5|4286|4285|4285|4284|796
1734616670000|2024-12-19 13:57:50|4285.5||4285||4285.5||4285||0
1734616700000|2024-12-19 13:58:20|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|198
1734616710000|2024-12-19 13:58:30|4282.5|4282|4284|4283.5|4284|4283.5|4282.5|4282|555
1734616720000|2024-12-19 13:58:40|4284.5|4284|4284.5|4284|4284.5|4284|4284.5|4284|35
1734616740000|2024-12-19 13:59:00|4285|4284.5|4287|4286|4287|4286|4285|4284.5|0
1734616760000|2024-12-19 13:59:20|4288|4286.5|4288|4287|4288|4287|4288|4286|532
1734616770000|2024-12-19 13:59:30|4288.5|4287.5|4288.5|4288|4288.5|4288|4288.5|4287.5|55
1734616780000|2024-12-19 13:59:40||4287.5||4288||4288||4287.5|0
1734616790000|2024-12-19 13:59:50|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4289|199
1734616800000|2024-12-19 14:00:00|4291.5|4290|4292|4291|4292.5|4291.5|4291.5|4290|594
1734616810000|2024-12-19 14:00:10|4291.5|4289.5|4290.5|4289.5|4291.5|4289.5|4290.5|4289.5|45
1734616820000|2024-12-19 14:00:20|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|271
1734616830000|2024-12-19 14:00:30|4290|4290|4292|4291.5|4292|4291.5|4290|4290|144
1734616840000|2024-12-19 14:00:40|4291|4291|4291.5|4291|4291.5|4291.5|4291|4290|32
1734616850000|2024-12-19 14:00:50||4290.5||4290.5||4290.5||4290.5|0
1734616860000|2024-12-19 14:01:00|4291|4290|4291|4290|4291|4290|4291|4290|0
1734616870000|2024-12-19 14:01:10||4290.5||4290.5||4290.5||4290|0
1734616880000|2024-12-19 14:01:20|4291.5|4291|4291.5|4291|4291.5|4291|4291.5|4291|192
1734616890000|2024-12-19 14:01:30||4290.5||4290.5||4290.5||4290.5|0
1734616910000|2024-12-19 14:01:50|4291|4291|4291|4290|4291|4291|4291|4290|0
1734616920000|2024-12-19 14:02:00|4290.5|4289.5|4291|4289.5|4291|4289.5|4290.5|4289.5|0
1734616930000|2024-12-19 14:02:10|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|0
1734616940000|2024-12-19 14:02:20|4290|4288.5|4290|4289|4290.5|4289|4289.5|4288.5|125
1734616950000|2024-12-19 14:02:30|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|0
1734616960000|2024-12-19 14:02:40|4291.5|4290|4291|4290|4291.5|4290.5|4291|4290|266
1734616970000|2024-12-19 14:02:50|4291.5|4290.5|4291.5|4291|4292|4291|4291.5|4290.5|0
1734616990000|2024-12-19 14:03:10|4291|4290.5|4291.5|4291|4291.5|4291|4291|4290|130
1734617000000|2024-12-19 14:03:20|4291|4290.5|4291.5|4290.5|4291.5|4290.5|4291|4290|0
1734617020000|2024-12-19 14:03:40|||||||||75
1734617040000|2024-12-19 14:04:00|4292|4291|4292|4291|4292.5|4291.5|4291.5|4291|735
1734617050000|2024-12-19 14:04:10|4292.5|4291.5|4292|4291|4292.5|4291.5|4292|4291|7
1734617060000|2024-12-19 14:04:20|4292.5|4291.5|4292.5|4291.5|4292.5|4291.5|4292|4291.5|0
1734617070000|2024-12-19 14:04:30|4292|4291|4292|4291|4292|4291|4292|4291|0
1734617080000|2024-12-19 14:04:40|4291.5||4292||4292||4291.5||0
1734617090000|2024-12-19 14:04:50|4291.5||4291.5||4292||4291.5||0
1734617100000|2024-12-19 14:05:00|4292|4291.5|4292.5|4291.5|4292.5|4291.5|4291.5|4291|0
1734617120000|2024-12-19 14:05:20|4292|4291|4291.5|4291|4292|4291|4291.5|4291|670
1734617130000|2024-12-19 14:05:30|4292|4290.5|4291|4290.5|4292|4290.5|4291|4290.5|311
1734617140000|2024-12-19 14:05:40|4291.5|4291|4291|4290|4292|4291|4291|4290|0
1734617150000|2024-12-19 14:05:50||4290.5||4290||4290.5||4290|0
1734617160000|2024-12-19 14:06:00||4290.5||4290||4290.5||4290|0
1734617170000|2024-12-19 14:06:10|4292|4290.5|4292.5|4291.5|4292.5|4291.5|4292|4290.5|124
1734617180000|2024-12-19 14:06:20||4292||4291.5||4292||4291.5|0
1734617190000|2024-12-19 14:06:30|4293|4292|4293|4292|4293|4292|4293|4292|100
1734617200000|2024-12-19 14:06:40|4292.5|4291.5|4293|4292|4293|4292|4292.5|4291.5|0
1734617220000|2024-12-19 14:07:00|4294|4292.5|4294.5|4293.5|4294.5|4294|4294|4292.5|0
1734617230000|2024-12-19 14:07:10|4295|4294|4295.5|4294.5|4295.5|4295|4295|4294|655
1734617240000|2024-12-19 14:07:20|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1734617250000|2024-12-19 14:07:30|4294|4293|4294|4293.5|4294|4293.5|4294|4293|0
1734617260000|2024-12-19 14:07:40|4294.5|4294|4295.5|4294.5|4295.5|4294.5|4294.5|4294|0
1734617270000|2024-12-19 14:07:50|4295|4294|4295.5|4294.5|4295.5|4294.5|4295|4294|0
1734617280000|2024-12-19 14:08:00|4295|4294|4295|4294|4295|4294.5|4295|4294|0
1734617290000|2024-12-19 14:08:10|4294.5|4294.5|4295|4294|4295|4294.5|4294.5|4294|184
1734617300000|2024-12-19 14:08:20|4294.5|4293.5|4293.5|4292.5|4294.5|4293.5|4293.5|4292.5|1114
1734617310000|2024-12-19 14:08:30|4294|4293|4294|4293.5|4294|4293.5|4294|4293|0
1734617320000|2024-12-19 14:08:40|4295|4294|4295|4294|4295|4294|4295|4294|140
1734617330000|2024-12-19 14:08:50||4294.5||4294||4294.5||4294|0
1734617340000|2024-12-19 14:09:00||4294.5||4294||4294.5||4294|0
1734617350000|2024-12-19 14:09:10||4294.5||4294.5||4294.5||4294.5|0
1734617360000|2024-12-19 14:09:20||4294||4294.5||4294.5||4294|0
1734617370000|2024-12-19 14:09:30||4294||4294||4294||4294|0
1734617380000|2024-12-19 14:09:40||4294.5||4294.5||4294.5||4294.5|0
1734617390000|2024-12-19 14:09:50||4294||4294||4294||4294|0
1734617400000|2024-12-19 14:10:00|4294.5||4295||4295||4294.5||100
1734617410000|2024-12-19 14:10:10|4294.5|4294.5|4295.5|4295|4295.5|4295|4294.5|4294.5|1
1734617420000|2024-12-19 14:10:20|4295|4294.5|4292|4291.5|4295|4294.5|4292|4291.5|1272
1734617430000|2024-12-19 14:10:30|4291.5|4291|4290|4289|4291.5|4291|4290|4289|425
1734617440000|2024-12-19 14:10:40|4289.5|4289.5|4290|4289.5|4290|4289.5|4289.5|4289.5|0
1734617450000|2024-12-19 14:10:50|4290.5|4290|4291|4290|4291|4290|4290.5|4289.5|25
1734617460000|2024-12-19 14:11:00|4290.5|4289.5|4291|4290.5|4291|4290.5|4290.5|4289.5|334
1734617470000|2024-12-19 14:11:10|4291.5|4291|4290.5|4289.5|4291.5|4291|4290.5|4289.5|0
1734617480000|2024-12-19 14:11:20|4290||4290.5||4291||4290||0
1734617490000|2024-12-19 14:11:30|4291|4290|4290.5|4289.5|4291|4290|4290.5|4289.5|0
1734617500000|2024-12-19 14:11:40|4291|4290|4291|4290|4291|4290|4291|4290|0
1734617510000|2024-12-19 14:11:50|4289.5|4289|4290.5|4290|4290.5|4290|4289.5|4289|9
1734617520000|2024-12-19 14:12:00|4290|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|0
1734617530000|2024-12-19 14:12:10|4291|4290|4291.5|4290.5|4291.5|4290.5|4291|4290|0
1734617540000|2024-12-19 14:12:20|4291|4290|4291|4290|4291|4290|4290.5|4290|0
1734617550000|2024-12-19 14:12:30|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|4291.5|4290.5|750
1734617560000|2024-12-19 14:12:40|4292|4291|4292|4291|4292|4291.5|4292|4291|0
1734617580000|2024-12-19 14:13:00|||||||||520
1734617600000|2024-12-19 14:13:20|4291.5|4290.5|4291|4290.5|4291.5|4290.5|4291|4290.5|0
1734617620000|2024-12-19 14:13:40|4292|4291|4292|4291|4292|4291|4291.5|4290.5|0
1734617640000|2024-12-19 14:14:00|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|0
1734617660000|2024-12-19 14:14:20|4291.5||4292||4292||4291.5||0
1734617680000|2024-12-19 14:14:40||4291.5||4291||4291.5||4291|0
1734617690000|2024-12-19 14:14:50|4291.5|4290.5|4291.5|4291|4291.5|4291|4291.5|4290.5|81
1734617700000|2024-12-19 14:15:00|4292|4291.5|4292|4291|4292|4291.5|4292|4291|4
1734617710000|2024-12-19 14:15:10|4291.5|4290.5|4292|4291|4292|4291|4291.5|4290.5|0
1734617730000|2024-12-19 14:15:30|4291.5|4290|4291|4290|4291.5|4290|4291|4290|54
1734617740000|2024-12-19 14:15:40||4290.5||4290||4290.5||4290|0
1734617750000|2024-12-19 14:15:50|4290.5|4289.5|4290|4289.5|4291|4289.5|4290|4289.5|0
1734617760000|2024-12-19 14:16:00|4289|4288.5|4288|4287|4289|4288.5|4288|4287|209
1734617770000|2024-12-19 14:16:10|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|4287.5|4286.5|0
1734617780000|2024-12-19 14:16:20|4287|4286|4286.5|4286|4287|4286.5|4286.5|4286|137
1734617790000|2024-12-19 14:16:30|4286|4285.5|4286|4285|4286|4285.5|4286|4285|230
1734617800000|2024-12-19 14:16:40|4287|4285.5|4287|4286.5|4287|4286.5|4287|4285.5|53
1734617810000|2024-12-19 14:16:50|4287.5||4287.5||4287.5||4287.5||1
1734617830000|2024-12-19 14:17:10|4288|4287|4288|4287|4288|4287.5|4288|4287|66
1734617840000|2024-12-19 14:17:20|4287.5||4288||4288||4287.5||0
1734617850000|2024-12-19 14:17:30|4287.5||4288||4288||4287.5||0
1734617860000|2024-12-19 14:17:40|4287.5||4287.5||4287.5||4287.5||0
1734617870000|2024-12-19 14:17:50|4288|4287.5|4288|4287|4288|4287.5|4288|4287|197
1734617890000|2024-12-19 14:18:10||4287.5||4287.5||4287.5||4287.5|0
1734617900000|2024-12-19 14:18:20|4287.5|4287|4287.5|4287|4287.5|4287|4287.5|4287|0
1734617910000|2024-12-19 14:18:30|4288|4287.5|4288.5|4287.5|4288.5|4287.5|4288|4287.5|707
1734617920000|2024-12-19 14:18:40||4288||4288||4288||4288|223
1734617930000|2024-12-19 14:18:50|4289.5|4289|4288.5|4288|4289.5|4289|4288.5|4288|3753
1734617940000|2024-12-19 14:19:00|4289.5|4289|4289.5|4288.5|4289.5|4289|4289|4288|7
1734617950000|2024-12-19 14:19:10||4289||4288.5||4289||4288.5|0
1734617970000|2024-12-19 14:19:30||4289||4289||4289||4289|0
1734617990000|2024-12-19 14:19:50|||||||||254
1734618000000|2024-12-19 14:20:00|4288.5|4287.5|4288.5|4288|4288.5|4288|4288.5|4287.5|138
1734618010000|2024-12-19 14:20:10|4289|4287.5|4289|4288|4289|4288|4289|4287.5|2
1734618020000|2024-12-19 14:20:20|4288.5||4289||4289||4288.5||38
1734618030000|2024-12-19 14:20:30|4289.5|4288.5|4289.5|4289|4289.5|4289|4289.5|4288|202
1734618040000|2024-12-19 14:20:40|4289|4288.5|4289|4288|4289.5|4288.5|4289|4288|0
1734618050000|2024-12-19 14:20:50|4288.5|4287.5|4288|4287|4288.5|4287.5|4288|4287|112
1734618060000|2024-12-19 14:21:00|4288.5|4287.5|4289|4288.5|4289|4288.5|4288.5|4287.5|412
1734618070000|2024-12-19 14:21:10||4288||4288||4288||4288|374
1734618090000|2024-12-19 14:21:30|4288.5|4288.5|4289|4288.5|4289|4288.5|4288.5|4288.5|180
1734618100000|2024-12-19 14:21:40|4290|4289|4290|4289|4290|4289|4290|4289|0
1734618110000|2024-12-19 14:21:50|4289.5||4290||4290||4289.5||0
1734618120000|2024-12-19 14:22:00|4289.5|4288|4290|4289.5|4290|4289.5|4289|4288|663
1734618140000|2024-12-19 14:22:20||4289||4289||4289||4289|150
1734618150000|2024-12-19 14:22:30|4289.5||4289.5||4290||4289.5||0
1734618160000|2024-12-19 14:22:40|4290||4290||4290||4290||0
1734618170000|2024-12-19 14:22:50|4289.5|4289.5|4290|4289.5|4290|4289.5|4289.5|4289.5|0
1734618180000|2024-12-19 14:23:00|4291.5|4290.5|4290.5|4289.5|4291.5|4290.5|4290.5|4289.5|226
1734618190000|2024-12-19 14:23:10|4290|4289|4290|4289|4290|4289|4290|4289|0
1734618200000|2024-12-19 14:23:20|4289.5||4290||4290||4289.5||0
1734618210000|2024-12-19 14:23:30|4289.5||4290||4290||4289.5||182
1734618240000|2024-12-19 14:24:00||4289.5||4289.5||4289.5||4289.5|0
1734618260000|2024-12-19 14:24:20|4289.5|4289|4289.5|4288.5|4289.5|4289|4289.5|4288.5|138
1734618270000|2024-12-19 14:24:30|4289|4289|4289.5|4289|4289.5|4289|4289|4289|206
1734618280000|2024-12-19 14:24:40|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|10
1734618300000|2024-12-19 14:25:00|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|32
1734618310000|2024-12-19 14:25:10|4291|4290.5|4291|4290.5|4291|4290.5|4291|4290.5|0
1734618320000|2024-12-19 14:25:20|4290.5|4290|4291|4290|4291|4290|4290.5|4290|1000
1734618330000|2024-12-19 14:25:30|4290.5|4290.5|4291|4290.5|4291|4290.5|4290.5|4290.5|350
1734618350000|2024-12-19 14:25:50|||||||||80
1734618360000|2024-12-19 14:26:00|4290.5|4290|4290.5|4289.5|4290.5|4290|4290.5|4289.5|0
1734618370000|2024-12-19 14:26:10||4290||4289.5||4290||4289.5|64
1734618380000|2024-12-19 14:26:20|4290||4290||4290||4290||0
1734618390000|2024-12-19 14:26:30|4290.5|4290|4290.5|4290|4290.5|4290|4290.5|4290|129
1734618410000|2024-12-19 14:26:50|4290|4289.5|4290|4289.5|4290|4289.5|4290|4289.5|22
1734618430000|2024-12-19 14:27:10|4289.5|4289|4290|4289.5|4290|4289.5|4289.5|4289|0
1734618450000|2024-12-19 14:27:30|4290.5|4290|4291|4290|4291|4290.5|4290.5|4290|447
1734618460000|2024-12-19 14:27:40|4290.5|4289.5|4289.5|4288.5|4290.5|4289.5|4289.5|4288.5|237
1734618470000|2024-12-19 14:27:50|4290|4289|4290|4289|4290.5|4289.5|4290|4289|0
1734618480000|2024-12-19 14:28:00|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|0
1734618490000|2024-12-19 14:28:10|4290|4288.5|4288|4287.5|4290|4289|4287.5|4286.5|529
1734618510000|2024-12-19 14:28:30|4289|4288|4289|4288|4289|4288|4288.5|4288|319
1734618520000|2024-12-19 14:28:40|4288.5|4287.5|4288.5|4287.5|4289|4287.5|4288.5|4287.5|531
1734618530000|2024-12-19 14:28:50|4288|4288|4287|4286|4288|4288|4286.5|4285.5|146
1734618540000|2024-12-19 14:29:00||4286.5||4286||4286.5||4286|123
1734618550000|2024-12-19 14:29:10||4286.5||4286||4286.5||4286|0
1734618560000|2024-12-19 14:29:20|4286.5||4287||4287||4286.5||22
1734618570000|2024-12-19 14:29:30|4287.5|4286.5|4287.5|4286.5|4287.5|4287|4287.5|4286|264
1734618580000|2024-12-19 14:29:40||4287||4286.5||4287||4286.5|0
1734618590000|2024-12-19 14:29:50|4287||4287||4287||4287||0
1734618600000|2024-12-19 14:30:00|4285.5|4284.5|4283|4282.5|4285.5|4284.5|4283|4282.5|718
1734618610000|2024-12-19 14:30:10|4283.5|4283|4283.5|4282.5|4283.5|4283|4283.5|4282.5|0
1734618620000|2024-12-19 14:30:20|4283|4283|4283.5|4282.5|4283.5|4283|4283|4282.5|0
1734618630000|2024-12-19 14:30:30|4283|4283|4283.5|4283|4283.5|4283|4283|4283|66
1734618640000|2024-12-19 14:30:40|4284|4283.5|4285.5|4284.5|4285.5|4285|4284|4283.5|436
1734618650000|2024-12-19 14:30:50|4285|4285|4285|4284.5|4285|4285|4285|4284.5|0
1734618660000|2024-12-19 14:31:00|4284|4283|4285.5|4285|4285.5|4285|4283.5|4282.5|399
1734618670000|2024-12-19 14:31:10|4286|4285.5|4287|4286.5|4287|4286.5|4286|4285|211
1734618680000|2024-12-19 14:31:20|4286.5|4285.5|4284|4283|4286.5|4285.5|4284|4283|173
1734618690000|2024-12-19 14:31:30|4284.5|4283.5|4284.5|4283.5|4284.5|4284|4284|4283|213
1734618700000|2024-12-19 14:31:40|4284|4282.5|4284.5|4284|4284.5|4284|4283.5|4282.5|0
1734618710000|2024-12-19 14:31:50|4285.5|4283.5|4286|4285|4286|4285|4285.5|4283.5|85
1734618720000|2024-12-19 14:32:00|4285.5|4284.5|4284.5|4284|4286|4285|4284.5|4284|0
1734618730000|2024-12-19 14:32:10|4285|4284.5|4285|4284|4285.5|4284.5|4285|4284|0
1734618740000|2024-12-19 14:32:20|4285.5|4284.5|4285|4284.5|4285.5|4285|4285|4284|0
1734618750000|2024-12-19 14:32:30|4285.5|4285|4285|4284.5|4285.5|4285|4285|4284.5|308
1734618760000|2024-12-19 14:32:40|4285.5|4285|4285.5|4284.5|4285.5|4285|4285.5|4284.5|0
1734618770000|2024-12-19 14:32:50|4286|4285|4284.5|4284|4286|4285|4284.5|4284|11
1734618780000|2024-12-19 14:33:00|4283.5|4282.5|4284.5|4283.5|4284.5|4283.5|4283.5|4282.5|0
1734618790000|2024-12-19 14:33:10|4284|4284|4284|4283|4284.5|4284|4283.5|4283|0
1734618800000|2024-12-19 14:33:20|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4282.5|4282|16
1734618810000|2024-12-19 14:33:30|4283|4282|4283|4282|4283.5|4282|4282.5|4282|400
1734618820000|2024-12-19 14:33:40|4283.5|4282.5|4283|4282|4283.5|4283|4283|4282|103
1734618830000|2024-12-19 14:33:50|4283.5|4282.5|4283.5|4282.5|4283.5|4282.5|4283|4282|331
1734618840000|2024-12-19 14:34:00|4283|4282|4283|4282|4283|4282|4283|4282|0
1734618850000|2024-12-19 14:34:10|4283.5|4282.5|4285|4284|4285|4284|4283.5|4282.5|281
1734618860000|2024-12-19 14:34:20|4284.5|4283.5|4284.5|4283.5|4284.5|4283.5|4284|4283|214
1734618870000|2024-12-19 14:34:30|4284|4283|4284|4283.5|4284|4283.5|4283.5|4282.5|1005
1734618890000|2024-12-19 14:34:50|||||||||370
1734618900000|2024-12-19 14:35:00|4284.5|4284|4284|4283.5|4284.5|4284|4284|4283.5|0
1734618910000|2024-12-19 14:35:10|4285|4284.5|4285|4284|4285|4284.5|4285|4284|0
1734618920000|2024-12-19 14:35:20|4284.5|4283.5|4283|4282.5|4285|4283.5|4283|4282.5|83
1734618940000|2024-12-19 14:35:40|||||||||184
1734618950000|2024-12-19 14:35:50|4283.5|4283|4282.5|4282|4283.5|4283|4282.5|4282|3
1734618960000|2024-12-19 14:36:00|4283|4281|4280|4279|4283|4281|4280|4279|101
1734618970000|2024-12-19 14:36:10|4281|4279.5|4281.5|4281|4281.5|4281|4281|4279.5|115
1734618980000|2024-12-19 14:36:20|||||||||236
1734619000000|2024-12-19 14:36:40|4280|4279|4280.5|4279.5|4280.5|4280|4280|4279|1192
1734619010000|2024-12-19 14:36:50|4280|4278.5|4278|4276.5|4280.5|4278.5|4278|4276.5|0
1734619020000|2024-12-19 14:37:00|4277.5|4277|4275.5|4274.5|4277.5|4277|4275.5|4274.5|672
1734619030000|2024-12-19 14:37:10|4276|4275|4275|4274.5|4276|4275|4275|4274|134
1734619040000|2024-12-19 14:37:20||4274||4274.5||4274.5||4274|0
1734619050000|2024-12-19 14:37:30|4275.5|4275|4275.5|4274.5|4275.5|4275|4275|4274|195
1734619060000|2024-12-19 14:37:40|4275|4275|4274.5|4274|4275|4275|4274.5|4274|86
1734619070000|2024-12-19 14:37:50|4275|4274.5|4275|4274|4275|4274.5|4274.5|4274|0
1734619080000|2024-12-19 14:38:00|4274.5|4274.5|4274.5|4274|4274.5|4274.5|4274.5|4274|0
1734619090000|2024-12-19 14:38:10|4275||4275||4275||4275||0
1734619100000|2024-12-19 14:38:20|4277|4276.5|4275|4274|4277|4276.5|4275|4274|883
1734619110000|2024-12-19 14:38:30|4274.5|4274.5|4276|4275|4276|4275|4274.5|4274|0
1734619120000|2024-12-19 14:38:40|4275.5|4274.5|4276|4275.5|4276|4275.5|4275|4274.5|123
1734619130000|2024-12-19 14:38:50|4277|4276|4277|4276|4277|4276|4276.5|4275.5|115
1734619140000|2024-12-19 14:39:00|4276.5|4275.5|4276|4275|4276.5|4275.5|4275.5|4274.5|0
1734619150000|2024-12-19 14:39:10|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|0
1734619160000|2024-12-19 14:39:20|4277|4276|4277|4276|4277|4276|4276.5|4275.5|0
1734619170000|2024-12-19 14:39:30|4276.5|4275.5|4276.5|4275|4277|4276|4276.5|4275|0
1734619180000|2024-12-19 14:39:40|4276|4275.5|4276|4275|4276.5|4275.5|4276|4275|400
1734619190000|2024-12-19 14:39:50|4276.5|4274.5|4275.5|4274.5|4276.5|4275|4275.5|4274.5|0
1734619200000|2024-12-19 14:40:00|4275|4274|4275.5|4274.5|4275.5|4274.5|4274.5|4274|226
1734619210000|2024-12-19 14:40:10|4276.5|4275|4274.5|4273.5|4276.5|4275.5|4274.5|4273.5|212
1734619220000|2024-12-19 14:40:20|4275.5|4274|4276.5|4275.5|4276.5|4275.5|4275.5|4274|42
1734619230000|2024-12-19 14:40:30|4275|4274|4275|4274|4275|4274|4274.5|4273.5|193
1734619240000|2024-12-19 14:40:40|4274.5|4273.5|4274|4273.5|4275|4273.5|4274|4273.5|86
1734619250000|2024-12-19 14:40:50|4274.5||4274||4274.5||4274||0
1734619260000|2024-12-19 14:41:00|4273.5|4273|4270.5|4269|4273.5|4273|4270.5|4269|3731
1734619270000|2024-12-19 14:41:10|4271.5|4269.5|4272.5|4272|4273|4272|4271.5|4269.5|477
1734619280000|2024-12-19 14:41:20|4273||4273||4273||4272.5||0
1734619290000|2024-12-19 14:41:30|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272|732
1734619300000|2024-12-19 14:41:40|4273|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|0
1734619310000|2024-12-19 14:41:50|4272|4271.5|4272|4271|4272|4271.5|4271.5|4271|144
1734619320000|2024-12-19 14:42:00|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|0
1734619330000|2024-12-19 14:42:10|4274.5|4273.5|4275.5|4274.5|4275.5|4274.5|4274.5|4273.5|476
1734619340000|2024-12-19 14:42:20|4275|4274|4273.5|4272.5|4275|4274|4273.5|4272|86
1734619350000|2024-12-19 14:42:30|4273|4272|4272.5|4271|4273.5|4272|4272.5|4271|500
1734619360000|2024-12-19 14:42:40|4272|4271.5|4273|4272|4273|4272|4272|4271.5|172
1734619370000|2024-12-19 14:42:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|66
1734619380000|2024-12-19 14:43:00|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|66
1734619390000|2024-12-19 14:43:10|4272|4271|4272|4271|4272|4271.5|4271.5|4271|0
1734619400000|2024-12-19 14:43:20|4271.5||4272||4272||4271.5||61
1734619410000|2024-12-19 14:43:30|4271.5||4272||4272||4271.5||0
1734619420000|2024-12-19 14:43:40|4271.5||4272||4272||4271.5||66
1734619430000|2024-12-19 14:43:50||4271.5||4271||4271.5||4271|0
1734619440000|2024-12-19 14:44:00|4271.5||4272||4272||4271.5||0
1734619450000|2024-12-19 14:44:10|4271.5||4272||4272||4271.5||0
1734619460000|2024-12-19 14:44:20|4271.5|4270.5|4271.5|4271|4271.5|4271|4271|4270.5|0
1734619470000|2024-12-19 14:44:30||4270.5||4271||4271||4270.5|486
1734619480000|2024-12-19 14:44:40|4272|4271.5|4272|4271.5|4272|4271.5|4271.5|4271|20
1734619490000|2024-12-19 14:44:50|4271.5|4271|4272|4271.5|4272|4271.5|4271.5|4271|0
1734619500000|2024-12-19 14:45:00|4272.5|4272|4271.5|4271|4272.5|4272|4271.5|4271|75
1734619510000|2024-12-19 14:45:10|4272|4271.5|4272.5|4272|4272.5|4272|4271.5|4271.5|39
1734619520000|2024-12-19 14:45:20|4271.5|4271.5|4271|4270.5|4271.5|4271.5|4271|4270.5|86
1734619530000|2024-12-19 14:45:30|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1734619540000|2024-12-19 14:45:40|4270|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|300
1734619550000|2024-12-19 14:45:50|4267.5|4266.5|4269.5|4268.5|4270|4268.5|4267.5|4266.5|1497
1734619560000|2024-12-19 14:46:00|4270|4269|4270.5|4269.5|4270.5|4270|4270|4269|4109
1734619580000|2024-12-19 14:46:20||4270||4269.5||4270||4269.5|98
1734619590000|2024-12-19 14:46:30|4270|4268|4267|4266.5|4270|4268|4267|4266.5|1828
1734619610000|2024-12-19 14:46:50|||||||||318
1734619620000|2024-12-19 14:47:00|4266.5|4266|4265|4264|4266.5|4266|4265|4264|707
1734619630000|2024-12-19 14:47:10|4265.5|4264.5|4265.5|4265|4265.5|4265|4265|4264|69
1734619640000|2024-12-19 14:47:20|4267|4266.5|4265.5|4264.5|4267|4266.5|4265|4264.5|238
1734619650000|2024-12-19 14:47:30|4266|4265|4269|4268.5|4269|4268.5|4266|4265|661
1734619660000|2024-12-19 14:47:40|4269.5|4268|4269.5|4268.5|4269.5|4269|4269.5|4268|33
1734619670000|2024-12-19 14:47:50|4269|4269|4271|4270|4271.5|4270.5|4269|4268.5|0
1734619680000|2024-12-19 14:48:00|4271.5|4270.5|4272.5|4271|4272.5|4271.5|4271|4270|29
1734619690000|2024-12-19 14:48:10|4272|4270.5|4270|4269.5|4272|4270.5|4270|4269.5|0
1734619700000|2024-12-19 14:48:20|4270.5||4270||4270.5||4270||0
1734619710000|2024-12-19 14:48:30|4272.5|4269|4271|4270.5|4272.5|4272|4271|4269|348
1734619720000|2024-12-19 14:48:40|4271.5|4271|4271|4270.5|4271.5|4271|4271|4270.5|193
1734619730000|2024-12-19 14:48:50|4271.5|4271|4272|4271|4272.5|4271.5|4271.5|4271|27
1734619740000|2024-12-19 14:49:00|4271.5|4269.5|4270.5|4269|4271.5|4270|4270|4269|86
1734619750000|2024-12-19 14:49:10|4270|4268.5|4268.5|4267.5|4270|4268.5|4268|4267|0
1734619760000|2024-12-19 14:49:20|4269|4268.5|4269|4268.5|4269.5|4269|4269|4268.5|330
1734619770000|2024-12-19 14:49:30|4268|4267.5|4268|4267|4268|4267.5|4267.5|4266.5|788
1734619780000|2024-12-19 14:49:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267|310
1734619790000|2024-12-19 14:49:50|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1734619800000|2024-12-19 14:50:00|4269.5|4269|4270|4269|4270|4269|4269.5|4269|115
1734619810000|2024-12-19 14:50:10||4269.5||4269||4269.5||4269|0
1734619820000|2024-12-19 14:50:20|4269.5||4269.5||4270||4269.5||0
1734619830000|2024-12-19 14:50:30|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|984
1734619840000|2024-12-19 14:50:40|4270|4268|4269|4268|4270|4268|4268.5|4268|0
1734619850000|2024-12-19 14:50:50|4268.5|4269.5|4270|4269|4270|4269.5|4268.5|4269|524
1734619860000|2024-12-19 14:51:00|4269.5|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|66
1734619870000|2024-12-19 14:51:10|4270|4268.5|4269|4268|4270|4268.5|4269|4268|450
1734619880000|2024-12-19 14:51:20|4269.5|4268.5|4269|4268|4270|4269|4269|4268|0
1734619890000|2024-12-19 14:51:30|4269.5|4268.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|0
1734619900000|2024-12-19 14:51:40|4268|4268|4269|4268|4269.5|4268|4268|4267.5|0
1734619910000|2024-12-19 14:51:50|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268|4267.5|0
1734619920000|2024-12-19 14:52:00||4268||4267.5||4268||4267.5|0
1734619930000|2024-12-19 14:52:10|4269|4268|4270.5|4269.5|4270.5|4269.5|4269|4268|0
1734619940000|2024-12-19 14:52:20|4270|4269|4270|4269|4270.5|4269|4269.5|4269|0
1734619950000|2024-12-19 14:52:30|4269.5|4268.5|4269|4268.5|4270|4268.5|4269|4268.5|0
1734619960000|2024-12-19 14:52:40|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|0
1734619970000|2024-12-19 14:52:50|4269||4269||4269.5||4269||93
1734619980000|2024-12-19 14:53:00|4268.5|4268|4267.5|4267|4268.5|4268|4267.5|4267|308
1734619990000|2024-12-19 14:53:10|4267|4266|4267|4266.5|4267|4266.5|4266.5|4265.5|286
1734620000000|2024-12-19 14:53:20|4268|4267.5|4269|4268|4269|4268|4268|4267.5|655
1734620010000|2024-12-19 14:53:30|4268.5|4268.5|4269.5|4269|4269.5|4269|4268.5|4268.5|211
1734620020000|2024-12-19 14:53:40|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|453
1734620030000|2024-12-19 14:53:50|4270.5|4268.5|4269|4268.5|4270.5|4268.5|4269|4268.5|997
1734620040000|2024-12-19 14:54:00|4269.5|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1734620050000|2024-12-19 14:54:10|4269||4269.5||4269.5||4269||0
1734620060000|2024-12-19 14:54:20|4269|4269|4269|4268.5|4269|4269|4269|4268.5|121
1734620070000|2024-12-19 14:54:30|4268.5|4268|4268|4267.5|4268.5|4268|4268|4267|0
1734620080000|2024-12-19 14:54:40|4269|4267|4269|4268|4269|4268.5|4269|4267|237
1734620090000|2024-12-19 14:54:50|4268.5|4267.5|4268.5|4267.5|4269|4267.5|4268|4267|0
1734620100000|2024-12-19 14:55:00|4269.5|4268.5|4270|4269.5|4271|4270|4269|4268|581
1734620110000|2024-12-19 14:55:10|4271|4270|4271.5|4271|4271.5|4271|4271|4270|200
1734620120000|2024-12-19 14:55:20|4272|4271.5|4271|4270.5|4272|4271.5|4271|4270.5|66
1734620130000|2024-12-19 14:55:30|4270.5|4270|4271|4270|4271|4270|4270.5|4270|0
1734620140000|2024-12-19 14:55:40|4270.5|4270.5|4271|4270.5|4271.5|4270.5|4270.5|4270|0
1734620150000|2024-12-19 14:55:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4271.5|4271|127
1734620160000|2024-12-19 14:56:00|4273|4271.5|4273|4272|4273.5|4272.5|4272|4271|202
1734620170000|2024-12-19 14:56:10|4272.5|4272.5|4272.5|4271.5|4272.5|4272.5|4272|4271|3
1734620180000|2024-12-19 14:56:20|4272|4271|4272.5|4272|4272.5|4272|4272|4271|0
1734620190000|2024-12-19 14:56:30||4271||4271.5||4271.5||4271|100
1734620200000|2024-12-19 14:56:40|4272|4272|4272|4271|4272|4272|4272|4271|0
1734620210000|2024-12-19 14:56:50|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|0
1734620220000|2024-12-19 14:57:00|4271.5||4271.5||4271.5||4271.5||886
1734620230000|2024-12-19 14:57:10|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|10
1734620240000|2024-12-19 14:57:20|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1734620260000|2024-12-19 14:57:40|4272|4271|4273|4272|4273|4272|4272|4271|239
1734620270000|2024-12-19 14:57:50|4272.5|4271.5|4272.5|4271.5|4273|4271.5|4272.5|4271.5|7
1734620280000|2024-12-19 14:58:00|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1734620290000|2024-12-19 14:58:10|4272||4272.5||4272.5||4272||0
1734620300000|2024-12-19 14:58:20||4272||4271.5||4272||4271.5|52
1734620310000|2024-12-19 14:58:30|4273|4272|4273|4272.5|4273|4272.5|4273|4272|37
1734620320000|2024-12-19 14:58:40|4272.5|4272|4272.5|4271.5|4273|4272|4272|4271.5|670
1734620330000|2024-12-19 14:58:50|4272|4271|4272|4271.5|4272|4271.5|4272|4271|98
1734620340000|2024-12-19 14:59:00|4272.5|4272|4273.5|4273|4273.5|4273|4272.5|4272|92
1734620350000|2024-12-19 14:59:10|4273|4272.5|4273|4272|4273|4272.5|4272.5|4272|956
1734620370000|2024-12-19 14:59:30|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4272|234
1734620380000|2024-12-19 14:59:40||4272.5||4272||4272.5||4272|0
1734620390000|2024-12-19 14:59:50|4273.5|4272.5|4274|4272.5|4274|4273|4273.5|4272.5|131
1734620400000|2024-12-19 15:00:00|4274.5|4273.5|4272.5|4271|4274.5|4273.5|4272.5|4271|577
1734620410000|2024-12-19 15:00:10|4273|4271.5|4271.5|4270.5|4273.5|4272.5|4271.5|4270.5|306
1734620420000|2024-12-19 15:00:20|4270|4269|4270|4269|4270.5|4270|4270|4269|304
1734620430000|2024-12-19 15:00:30|4269.5||4269.5||4270||4269.5||0
1734620440000|2024-12-19 15:00:40|||||||||837
1734620450000|2024-12-19 15:00:50|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|149
1734620460000|2024-12-19 15:01:00|4272|4269.5|4272|4271|4272|4271|4272|4269.5|0
1734620470000|2024-12-19 15:01:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1734620480000|2024-12-19 15:01:20|4272|4271|4272|4271|4272|4271|4272|4270.5|0
1734620500000|2024-12-19 15:01:40|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271|4270|271
1734620510000|2024-12-19 15:01:50|4271|4270|4270.5|4269.5|4271|4270|4270.5|4269.5|467
1734620520000|2024-12-19 15:02:00|4270|4270|4270.5|4270|4270.5|4270|4270|4270|353
1734620530000|2024-12-19 15:02:10|4271|4271|4272|4271|4272|4271|4271|4271|78
1734620540000|2024-12-19 15:02:20|4271.5|4270|4270.5|4270|4271.5|4270.5|4270.5|4269.5|112
1734620550000|2024-12-19 15:02:30|4270|4269.5|4272|4271|4272|4271.5|4270|4269.5|141
1734620560000|2024-12-19 15:02:40|4271.5|4270|4271|4270|4271.5|4270|4271|4270|1833
1734620570000|2024-12-19 15:02:50|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|20
1734620580000|2024-12-19 15:03:00|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|0
1734620590000|2024-12-19 15:03:10|4271.5|4270.5|4270.5|4269.5|4272|4271|4270.5|4269.5|294
1734620600000|2024-12-19 15:03:20|4271||4270.5||4271||4270.5||0
1734620610000|2024-12-19 15:03:30|4270|4270|4271|4270|4271|4270|4270|4270|30
1734620620000|2024-12-19 15:03:40|4270.5|4270.5|4271|4270|4271|4270.5|4270.5|4270|117
1734620630000|2024-12-19 15:03:50|4270.5|4270.5|4271|4270|4271|4270.5|4270.5|4270|0
1734620640000|2024-12-19 15:04:00|4271.5|4270.5|4271|4270|4271.5|4271|4270.5|4270|225
1734620650000|2024-12-19 15:04:10|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|0
1734620660000|2024-12-19 15:04:20|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|516
1734620670000|2024-12-19 15:04:30|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|109
1734620680000|2024-12-19 15:04:40|4271|4269.5|4270.5|4269.5|4271|4270|4270.5|4269.5|323
1734620690000|2024-12-19 15:04:50|4271|4270|4270.5|4270|4271|4270|4270.5|4270|879
1734620700000|2024-12-19 15:05:00|4271|4269.5|4271|4270|4271|4270.5|4270.5|4269.5|0
1734620710000|2024-12-19 15:05:10||4270.5||4270.5||4270.5||4270.5|101
1734620720000|2024-12-19 15:05:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1734620730000|2024-12-19 15:05:30|4270|4269.5|4271.5|4271|4272|4271|4270|4269.5|1039
1734620740000|2024-12-19 15:05:40|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|285
1734620750000|2024-12-19 15:05:50|4273|4272|4273|4272.5|4273|4272.5|4273|4272|0
1734620760000|2024-12-19 15:06:00|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|455
1734620770000|2024-12-19 15:06:10|4271.5|4271.5|4270.5|4270|4271.5|4271.5|4270.5|4270|170
1734620780000|2024-12-19 15:06:20|4271|4269.5|4270.5|4269.5|4271|4269.5|4270|4269.5|0
1734620790000|2024-12-19 15:06:30|4270||4270.5||4270.5||4270||0
1734620800000|2024-12-19 15:06:40|4270|4269|4270|4269|4270|4269.5|4269.5|4268.5|2
1734620810000|2024-12-19 15:06:50|4269.5|4269.5|4269|4268|4269.5|4269.5|4269|4268|325
1734620830000|2024-12-19 15:07:10|4268.5||4268.5||4269||4268.5||0
1734620840000|2024-12-19 15:07:20|4270|4269.5|4272|4271.5|4272|4271.5|4270|4269|115
1734620850000|2024-12-19 15:07:30|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|345
1734620860000|2024-12-19 15:07:40|4271|4270.5|4270.5|4270|4271|4270.5|4270.5|4270|334
1734620870000|2024-12-19 15:07:50|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|2
1734620880000|2024-12-19 15:08:00|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270|180
1734620890000|2024-12-19 15:08:10|4271|4270|4270.5|4270|4271|4270|4270.5|4270|100
1734620900000|2024-12-19 15:08:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|278
1734620910000|2024-12-19 15:08:30|4271|4270|4271|4270|4271|4270.5|4271|4270|0
1734620920000|2024-12-19 15:08:40||4270.5||4270||4270.5||4270|0
1734620930000|2024-12-19 15:08:50|4270.5|4270.5|4270.5|4270|4270.5|4270.5|4270.5|4270|0
1734620940000|2024-12-19 15:09:00|4270|4269.5|4269|4268|4270|4269.5|4269|4268|0
1734620950000|2024-12-19 15:09:10|4268.5|4268.5|4270.5|4269.5|4270.5|4269.5|4268.5|4268.5|59
1734620960000|2024-12-19 15:09:20||4270||4270||4270||4269.5|132
1734620970000|2024-12-19 15:09:30|4271|4269.5|4271.5|4270|4271.5|4271|4271|4269.5|236
1734620980000|2024-12-19 15:09:40|4271|4270.5|4271|4270|4271.5|4270.5|4271|4269.5|0
1734620990000|2024-12-19 15:09:50|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|172
1734621000000|2024-12-19 15:10:00|4270.5|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268|80
1734621010000|2024-12-19 15:10:10|4270|4269|4270|4269|4270.5|4269.5|4269.5|4268.5|0
1734621020000|2024-12-19 15:10:20|4269.5|4269.5|4270|4269.5|4270.5|4270|4269.5|4269|3
1734621030000|2024-12-19 15:10:30|4270.5|4270|4270.5|4270|4270.5|4270|4270|4269|0
1734621040000|2024-12-19 15:10:40|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|1033
1734621050000|2024-12-19 15:10:50|4269|4268.5|4269.5|4269|4269.5|4269|4269|4267.5|1139
1734621060000|2024-12-19 15:11:00|4270.5|4270|4271|4270|4271|4270.5|4270.5|4269.5|888
1734621070000|2024-12-19 15:11:10|4270.5|4270.5|4271.5|4270.5|4271.5|4271|4270.5|4270|0
1734621080000|2024-12-19 15:11:20|4272|4271|4272|4271|4272|4271.5|4271.5|4270.5|272
1734621090000|2024-12-19 15:11:30||4271.5||4271||4271.5||4271|234
1734621100000|2024-12-19 15:11:40|4271.5|4270.5|4272|4271|4272|4271|4271|4270|1036
1734621110000|2024-12-19 15:11:50|4271.5|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270.5|443
1734621120000|2024-12-19 15:12:00|4273.5|4272|4273|4272|4273.5|4272.5|4273|4271.5|362
1734621130000|2024-12-19 15:12:10|4272.5|4271|4271|4270|4272.5|4271|4271|4270|1335
1734621140000|2024-12-19 15:12:20|4270.5|4270.5|4271.5|4270.5|4271.5|4271|4270.5|4270|657
1734621150000|2024-12-19 15:12:30||4271||4271||4271||4270.5|0
1734621160000|2024-12-19 15:12:40|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|0
1734621170000|2024-12-19 15:12:50|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|50
1734621180000|2024-12-19 15:13:00||4271.5||4271||4271.5||4271|72
1734621190000|2024-12-19 15:13:10|4273|4271.5|4272.5|4272|4273|4272.5|4272.5|4271.5|193
1734621200000|2024-12-19 15:13:20|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|142
1734621210000|2024-12-19 15:13:30||4273||4272.5||4273||4272.5|0
1734621220000|2024-12-19 15:13:40|4273|4272|4273.5|4273|4273.5|4273|4272.5|4272|171
1734621230000|2024-12-19 15:13:50|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273.5|432
1734621240000|2024-12-19 15:14:00|4274|4273.5|4274|4273.5|4274.5|4274|4273.5|4272.5|140
1734621250000|2024-12-19 15:14:10|4273.5|4273|4272.5|4272|4273.5|4273|4272.5|4272|0
1734621260000|2024-12-19 15:14:20|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|164
1734621270000|2024-12-19 15:14:30|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|630
1734621280000|2024-12-19 15:14:40|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4272|16
1734621290000|2024-12-19 15:14:50|4273|4272|4273|4272.5|4273.5|4272.5|4273|4272|0
1734621300000|2024-12-19 15:15:00|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|32
1734621310000|2024-12-19 15:15:10|4271.5|4271|4271.5|4270.5|4271.5|4271.5|4271.5|4270.5|463
1734621320000|2024-12-19 15:15:20|4271|4270|4269|4268.5|4271|4270|4268.5|4268|407
1734621330000|2024-12-19 15:15:30|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|140
1734621340000|2024-12-19 15:15:40|4269|4268.5|4270|4269|4270|4269.5|4269|4268.5|132
1734621350000|2024-12-19 15:15:50|4269.5|4269.5|4269|4268.5|4270|4269.5|4269|4268.5|0
1734621360000|2024-12-19 15:16:00|4268.5|4268|4268.5|4268|4269|4268|4268.5|4268|680
1734621370000|2024-12-19 15:16:10|4269||4269||4269||4269||0
1734621380000|2024-12-19 15:16:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268|0
1734621390000|2024-12-19 15:16:30|4269|4268|4269|4268|4269|4268.5|4268.5|4268|430
1734621400000|2024-12-19 15:16:40|4269.5|4268.5|4269|4268.5|4269.5|4269|4269|4268.5|584
1734621410000|2024-12-19 15:16:50|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|0
1734621420000|2024-12-19 15:17:00||4268.5||4268.5||4269||4268.5|0
1734621430000|2024-12-19 15:17:10|4269|4269|4269.5|4268.5|4269.5|4269|4269|4268|146
1734621440000|2024-12-19 15:17:20|4269|4269|4269.5|4269|4269.5|4269|4269|4269|0
1734621450000|2024-12-19 15:17:30||4268.5||4268.5||4269||4268.5|0
1734621460000|2024-12-19 15:17:40|4269|4269|4266|4265.5|4269|4269|4266|4265.5|1016
1734621470000|2024-12-19 15:17:50|4265.5|4265|4266|4265.5|4266|4265.5|4265|4264|702
1734621480000|2024-12-19 15:18:00|4266.5|4266|4267|4266.5|4267|4266.5|4266.5|4266|427
1734621490000|2024-12-19 15:18:10|4267.5|4266|4267|4266|4267.5|4266.5|4267|4266|41
1734621500000|2024-12-19 15:18:20|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266|25
1734621510000|2024-12-19 15:18:30|4268|4267|4268|4267.5|4268|4267.5|4268|4267|79
1734621520000|2024-12-19 15:18:40|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|536
1734621530000|2024-12-19 15:18:50|||||||||429
1734621540000|2024-12-19 15:19:00|4268||4268||4268||4268||258
1734621550000|2024-12-19 15:19:10|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|757
1734621560000|2024-12-19 15:19:20|4269|4268|4269|4268.5|4269|4268.5|4269|4268|598
1734621570000|2024-12-19 15:19:30|4268.5|4268|4268.5|4267.5|4269|4268|4268.5|4267.5|0
1734621580000|2024-12-19 15:19:40|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|412
1734621590000|2024-12-19 15:19:50|4269||4269.5||4269.5||4269||132
1734621600000|2024-12-19 15:20:00|4269|4269|4270.5|4270|4270.5|4270|4269|4269|279
1734621610000|2024-12-19 15:20:10||4269.5||4269.5||4269.5||4269.5|700
1734621620000|2024-12-19 15:20:20|4269.5|4268.5|4269|4268|4269.5|4268.5|4268.5|4268|295
1734621640000|2024-12-19 15:20:40|4269.5|4269|4269|4268|4269.5|4269|4269|4268|1983
1734621650000|2024-12-19 15:20:50|4268.5|4267.5|4268.5|4267.5|4269|4268|4268.5|4267.5|802
1734621660000|2024-12-19 15:21:00|4269|4268|4269|4268|4269|4268.5|4269|4268|1
1734621670000|2024-12-19 15:21:10||4268.5||4268.5||4268.5||4268.5|0
1734621680000|2024-12-19 15:21:20|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|32
1734621690000|2024-12-19 15:21:30|4269|4268.5|4269.5|4268.5|4269.5|4269|4269|4268|445
1734621700000|2024-12-19 15:21:40|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|492
1734621710000|2024-12-19 15:21:50|4269|4268|4269|4268.5|4269|4268.5|4269|4268|200
1734621720000|2024-12-19 15:22:00||4268||4268.5||4268.5||4268|0
1734621730000|2024-12-19 15:22:10||4268||4268||4268||4268|0
1734621740000|2024-12-19 15:22:20|4268.5||4269||4269||4268.5||0
1734621750000|2024-12-19 15:22:30|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1734621760000|2024-12-19 15:22:40|4269||4269.5||4269.5||4269||0
1734621770000|2024-12-19 15:22:50|4269|4268|4269|4268|4269|4268|4269|4268|209
1734621780000|2024-12-19 15:23:00|4268.5||4268.5||4268.5||4268.5||665
1734621790000|2024-12-19 15:23:10|||||||||1984
1734621800000|2024-12-19 15:23:20|4268|4267.5|4268.5|4268|4268.5|4268|4267.5|4266.5|0
1734621820000|2024-12-19 15:23:40|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|116
1734621840000|2024-12-19 15:24:00|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|515
1734621850000|2024-12-19 15:24:10||4268.5||4268.5||4268.5||4268.5|0
1734621860000|2024-12-19 15:24:20|4269||4269.5||4269.5||4269||0
1734621870000|2024-12-19 15:24:30|4270|4269|4270|4269.5|4270|4269.5|4270|4269|0
1734621880000|2024-12-19 15:24:40|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|251
1734621890000|2024-12-19 15:24:50||4270||4270||4270||4270|930
1734621900000|2024-12-19 15:25:00|4270|4270.5|4270|4269|4270.5|4270.5|4270|4269|731
1734621910000|2024-12-19 15:25:10|4270.5|4269.5|4269.5|4269|4270.5|4269.5|4269.5|4268.5|245
1734621920000|2024-12-19 15:25:20|4270|4269.5|4270|4269.5|4270|4269.5|4269.5|4269|0
1734621930000|2024-12-19 15:25:30|4270.5|4270|4270.5|4269.5|4271|4270.5|4270.5|4269.5|252
1734621940000|2024-12-19 15:25:40|4271|4270|4272|4271|4272|4271|4271|4269.5|1012
1734621950000|2024-12-19 15:25:50|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271|498
1734621960000|2024-12-19 15:26:00|4273|4272.5|4273.5|4272.5|4273.5|4273|4273|4272|0
1734621970000|2024-12-19 15:26:10|4273|4273|4272.5|4271.5|4273|4273|4272.5|4271.5|383
1734621980000|2024-12-19 15:26:20|4273|4271|4272|4271.5|4273|4272|4272|4271|82
1734621990000|2024-12-19 15:26:30|4272.5|4272|4273|4272|4273|4272|4272.5|4271.5|0
1734622000000|2024-12-19 15:26:40||4272.5||4272||4272.5||4272|0
1734622010000|2024-12-19 15:26:50|4274|4272.5|4273.5|4273|4274|4273.5|4273.5|4272.5|122
1734622020000|2024-12-19 15:27:00|4273|4272.5|4273.5|4273|4273.5|4273|4272.5|4272|271
1734622030000|2024-12-19 15:27:10|4273|4272.5|4272.5|4271.5|4273|4272.5|4272.5|4271.5|0
1734622040000|2024-12-19 15:27:20|4274.5|4272|4274|4273|4274.5|4273.5|4274|4272|0
1734622050000|2024-12-19 15:27:30|4273.5|4272.5|4273|4272|4274|4273|4273|4272|0
1734622060000|2024-12-19 15:27:40||4272.5||4272||4272.5||4272|75
1734622070000|2024-12-19 15:27:50|4272.5|4272.5|4272.5|4271.5|4272.5|4272.5|4272.5|4271.5|0
1734622080000|2024-12-19 15:28:00|4273|4272|4273|4272|4273.5|4272.5|4273|4272|140
1734622090000|2024-12-19 15:28:10|4272.5|4271.5|4271.5|4270.5|4273|4272|4271.5|4270.5|0
1734622100000|2024-12-19 15:28:20||4271||4270.5||4271||4270.5|17
1734622110000|2024-12-19 15:28:30|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|393
1734622120000|2024-12-19 15:28:40|4271.5|4270.5|4271|4270.5|4272|4271|4271|4270|132
1734622130000|2024-12-19 15:28:50|4271.5|4270|4270.5|4269.5|4271.5|4270|4270.5|4269.5|217
1734622140000|2024-12-19 15:29:00|4270|4269|4270|4269|4270.5|4269|4270|4269|1567
1734622150000|2024-12-19 15:29:10|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|770
1734622160000|2024-12-19 15:29:20|4270|4269|4269.5|4268.5|4270|4269|4269|4268.5|0
1734622180000|2024-12-19 15:29:40|4269|4269|4269|4268|4269|4269|4269|4268|887
1734622190000|2024-12-19 15:29:50|4269.5|4268.5|4269|4268.5|4269.5|4269|4269|4268.5|468
1734622200000|2024-12-19 15:30:00|4269.5|4268|4270.5|4269.5|4271.5|4270.5|4269.5|4268|1025
1734622210000|2024-12-19 15:30:10||4269||4270||4270||4269|0
1734622220000|2024-12-19 15:30:20|4270|4269.5|4270|4269.5|4270.5|4270|4270|4269|110
1734622230000|2024-12-19 15:30:30|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|16
1734622240000|2024-12-19 15:30:40|4271|4270|4270.5|4270|4271.5|4270|4270.5|4270|0
1734622250000|2024-12-19 15:30:50||4269.5||4269.5||4270||4269.5|0
1734622260000|2024-12-19 15:31:00|4270|4270|4271|4270|4271|4270|4270|4270|482
1734622270000|2024-12-19 15:31:10|4272|4270.5|4272|4271|4272|4271.5|4272|4270.5|0
1734622280000|2024-12-19 15:31:20|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270|0
1734622290000|2024-12-19 15:31:30|4271.5|4270.5|4271.5|4270|4272|4270.5|4271|4270|0
1734622300000|2024-12-19 15:31:40|4271|4270.5|4272|4271|4272|4271.5|4271|4270.5|677
1734622310000|2024-12-19 15:31:50|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271.5|258
1734622320000|2024-12-19 15:32:00|4273.5|4272.5|4273.5|4273|4273.5|4273|4273|4272|323
1734622330000|2024-12-19 15:32:10|4273|4272.5|4272|4271|4273|4272.5|4271.5|4270.5|0
1734622340000|2024-12-19 15:32:20|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271|0
1734622350000|2024-12-19 15:32:30|4273.5|4272.5|4273.5|4272.5|4273.5|4273|4273.5|4272.5|213
1734622360000|2024-12-19 15:32:40|4273|4273|4272.5|4271.5|4273|4273|4272.5|4271.5|0
1734622370000|2024-12-19 15:32:50|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|0
1734622390000|2024-12-19 15:33:10|4273|4272|4273|4272|4273.5|4272|4273|4272|25
1734622400000|2024-12-19 15:33:20|4272.5|4271|4272|4271|4272.5|4271|4271.5|4270.5|11
1734622410000|2024-12-19 15:33:30|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|0
1734622420000|2024-12-19 15:33:40|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|0
1734622430000|2024-12-19 15:33:50|4270.5|4269.5|4271|4270|4271|4270.5|4270.5|4269.5|323
1734622440000|2024-12-19 15:34:00|4271.5|4270.5|4271.5|4271|4271.5|4271|4271.5|4270.5|200
1734622450000|2024-12-19 15:34:10||4270.5||4271||4271||4270.5|0
1734622470000|2024-12-19 15:34:30|4271|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|0
1734622480000|2024-12-19 15:34:40|4271.5|4271|4271.5|4270.5|4271.5|4271|4271|4270.5|0
1734622500000|2024-12-19 15:35:00||4271||4270.5||4271||4270.5|0
1734622510000|2024-12-19 15:35:10|4273|4271|4272.5|4271.5|4273|4272.5|4272.5|4271|393
1734622520000|2024-12-19 15:35:20|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1734622530000|2024-12-19 15:35:30|4272|4270.5|4271|4270|4272|4270.5|4270.5|4270|447
1734622540000|2024-12-19 15:35:40|4270.5||4270.5||4270.5||4270.5||0
1734622550000|2024-12-19 15:35:50|4271|4270.5|4271|4269.5|4271|4270.5|4270.5|4269.5|0
1734622560000|2024-12-19 15:36:00|4270.5|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|403
1734622570000|2024-12-19 15:36:10|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|0
1734622580000|2024-12-19 15:36:20|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|0
1734622590000|2024-12-19 15:36:30||4268.5||4268.5||4269||4268.5|0
1734622600000|2024-12-19 15:36:40|4269||4269.5||4269.5||4269||164
1734622610000|2024-12-19 15:36:50|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1734622620000|2024-12-19 15:37:00|4270|4269|4270|4269.5|4270|4269.5|4270|4269|1
1734622630000|2024-12-19 15:37:10|4269.5|4269|4270|4269|4270|4269.5|4269.5|4269|473
1734622640000|2024-12-19 15:37:20||4269.5||4269||4269.5||4269|0
1734622650000|2024-12-19 15:37:30|4269.5|4268.5|4270|4269.5|4270|4269.5|4269.5|4268.5|0
1734622660000|2024-12-19 15:37:40|4270.5|4270|4272.5|4272|4272.5|4272|4270.5|4270|825
1734622670000|2024-12-19 15:37:50|4272|4271.5|4274|4273|4274|4273|4272|4271.5|1013
1734622680000|2024-12-19 15:38:00|4274.5|4273.5|4273.5|4272.5|4275|4274|4273.5|4272.5|807
1734622690000|2024-12-19 15:38:10|4274.5|4273.5|4275.5|4275|4275.5|4275|4274.5|4273|1419
1734622700000|2024-12-19 15:38:20|4276|4274.5|4277.5|4276.5|4277.5|4276.5|4276|4274.5|563
1734622710000|2024-12-19 15:38:30|4277|4276|4276.5|4275.5|4277|4276|4275.5|4275|378
1734622720000|2024-12-19 15:38:40|4276|4275|4275|4274|4276|4275|4275|4274|0
1734622730000|2024-12-19 15:38:50|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|0
1734622740000|2024-12-19 15:39:00|4274.5|4273.5|4274|4273|4274.5|4273.5|4274|4273|64
1734622750000|2024-12-19 15:39:10|4274.5|4273.5|4274.5|4273.5|4274.5|4274|4274.5|4273|0
1734622760000|2024-12-19 15:39:20|4274|4273|4273.5|4272.5|4274|4273|4273|4272.5|0
1734622770000|2024-12-19 15:39:30|4273|4272|4273|4272|4273|4272|4273|4272|0
1734622780000|2024-12-19 15:39:40|4273.5||4273||4273.5||4272.5||0
1734622790000|2024-12-19 15:39:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1734622800000|2024-12-19 15:40:00|4272|4271|4272|4271|4272|4271.5|4271.5|4270.5|0
1734622810000|2024-12-19 15:40:10|4272.5|4271.5|4272.5|4271.5|4272.5|4272|4272.5|4271.5|295
1734622820000|2024-12-19 15:40:20|4272|4271|4272|4271|4272|4271|4272|4271|0
1734622830000|2024-12-19 15:40:30|4272.5|4271.5|4272.5|4272|4272.5|4272|4272.5|4271.5|365
1734622840000|2024-12-19 15:40:40|4273|4272.5|4273.5|4273|4273.5|4273|4273|4272.5|365
1734622850000|2024-12-19 15:40:50||4272.5||4273||4273||4272.5|0
1734622860000|2024-12-19 15:41:00||4272.5||4273||4273||4272.5|0
1734622870000|2024-12-19 15:41:10||4272.5||4272.5||4272.5||4272.5|8
1734622880000|2024-12-19 15:41:20|4273|4273|4274|4273.5|4274|4273.5|4273|4273|290
1734622890000|2024-12-19 15:41:30||4273||4273||4273||4273|0
1734622900000|2024-12-19 15:41:40|4273.5|4273.5|4273.5|4273|4273.5|4273.5|4273.5|4273|195
1734622920000|2024-12-19 15:42:00|4274|4273.5|4274|4273|4274.5|4274|4274|4273|1735
1734622930000|2024-12-19 15:42:10|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|62
1734622940000|2024-12-19 15:42:20|4274|4273|4274.5|4274|4274.5|4274|4273.5|4273|339
1734622950000|2024-12-19 15:42:30|4275.5|4274.5|4275|4274|4275.5|4274.5|4274.5|4274|135
1734622960000|2024-12-19 15:42:40|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4274.5|4274|173
1734622970000|2024-12-19 15:42:50|4276.5|4275|4277.5|4276.5|4277.5|4276.5|4276.5|4275|514
1734622980000|2024-12-19 15:43:00|4277|4276|4277|4276|4277|4276|4276.5|4276|699
1734622990000|2024-12-19 15:43:10|4276.5|4276.5|4276.5|4276|4277|4276.5|4276.5|4276|165
1734623000000|2024-12-19 15:43:20|4276|4275.5|4276.5|4276|4276.5|4276|4276|4275.5|0
1734623010000|2024-12-19 15:43:30|||||||||46
1734623020000|2024-12-19 15:43:40|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4276|4275.5|0
1734623040000|2024-12-19 15:44:00|4276||4276||4276||4276||0
1734623050000|2024-12-19 15:44:10|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|650
1734623060000|2024-12-19 15:44:20|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|313
1734623070000|2024-12-19 15:44:30||4275||4275||4275.5||4275|0
1734623080000|2024-12-19 15:44:40||4275.5||4275||4275.5||4275|0
1734623090000|2024-12-19 15:44:50|4275.5||4275.5||4276||4275.5||106
1734623100000|2024-12-19 15:45:00|4275|4274.5|4274.5|4273.5|4275|4274.5|4274.5|4273.5|0
1734623110000|2024-12-19 15:45:10|4274|4273|4274.5|4274|4274.5|4274|4274|4273|396
1734623120000|2024-12-19 15:45:20|4274|4273|4274|4273.5|4274.5|4273.5|4274|4273|0
1734623130000|2024-12-19 15:45:30|4273.5|4273|4274|4273.5|4274|4273.5|4273.5|4273|118
1734623150000|2024-12-19 15:45:50|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|122
1734623160000|2024-12-19 15:46:00|4274|4273|4274|4273|4274.5|4273|4273.5|4273|0
1734623170000|2024-12-19 15:46:10|4274.5|4273.5|4274|4273|4274.5|4274|4274|4273|266
1734623180000|2024-12-19 15:46:20|4273.5|4272.5|4272.5|4272|4273.5|4272.5|4272.5|4272|88
1734623190000|2024-12-19 15:46:30|4273|4272.5|4273.5|4272.5|4273.5|4273|4273|4272|26
1734623200000|2024-12-19 15:46:40|4273|4272|4273|4272|4273|4272|4273|4272|7
1734623210000|2024-12-19 15:46:50|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|621
1734623220000|2024-12-19 15:47:00|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|0
1734623230000|2024-12-19 15:47:10||4271.5||4271.5||4271.5||4271|136
1734623240000|2024-12-19 15:47:20|4271.5|4271|4272|4271|4272|4271.5|4271.5|4270.5|256
1734623250000|2024-12-19 15:47:30|4271.5|4271.5|4272.5|4272|4272.5|4272|4271.5|4271.5|390
1734623260000|2024-12-19 15:47:40|||||||||2
1734623280000|2024-12-19 15:48:00|4273|4272.5|4274|4273.5|4274.5|4273.5|4273|4272.5|715
1734623290000|2024-12-19 15:48:10|4274.5|4273|4274|4273|4274.5|4273|4274|4273|263
1734623300000|2024-12-19 15:48:20|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1734623310000|2024-12-19 15:48:30||4274||4273.5||4274||4273.5|537
1734623320000|2024-12-19 15:48:40|4274|4274|4274.5|4273.5|4274.5|4274|4274|4273.5|0
1734623340000|2024-12-19 15:49:00||4274||4274||4274||4273.5|0
1734623350000|2024-12-19 15:49:10||4273.5||4274||4274||4273.5|0
1734623360000|2024-12-19 15:49:20|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|110
1734623380000|2024-12-19 15:49:40|4275.5|4275|4276|4275|4276|4275|4275.5|4275|166
1734623390000|2024-12-19 15:49:50||4275.5||4275||4275.5||4275|0
1734623400000|2024-12-19 15:50:00|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274.5|2707
1734623410000|2024-12-19 15:50:10|4275|4274.5|4275|4274|4275.5|4274.5|4275|4274|699
1734623420000|2024-12-19 15:50:20|4275.5|4274.5|4277|4276|4277|4276.5|4275.5|4274.5|82
1734623430000|2024-12-19 15:50:30|4277.5|4276.5|4277.5|4276.5|4277.5|4277|4277.5|4276.5|220
1734623440000|2024-12-19 15:50:40||4277||4277||4277||4277|0
1734623450000|2024-12-19 15:50:50|4278.5|4277.5|4278|4277.5|4278.5|4277.5|4278|4277.5|43
1734623460000|2024-12-19 15:51:00|4278.5|4278|4278.5|4277.5|4278.5|4278|4278.5|4277.5|89
1734623480000|2024-12-19 15:51:20|4279|4278|4279|4278.5|4279|4278.5|4278.5|4278|0
1734623490000|2024-12-19 15:51:30|4278.5|4278|4278.5|4278|4278.5|4278|4278.5|4278|187
1734623500000|2024-12-19 15:51:40|4278|4277.5|4278.5|4277.5|4278.5|4277.5|4278|4277.5|836
1734623510000|2024-12-19 15:51:50|4278|4278|4278.5|4278|4278.5|4278|4278|4277.5|1575
1734623520000|2024-12-19 15:52:00|4279|4278.5|4278.5|4277.5|4279|4278.5|4278.5|4277.5|1292
1734623540000|2024-12-19 15:52:20|4279|4278|4279|4278|4279|4278.5|4279|4278|0
1734623550000|2024-12-19 15:52:30|4278.5|4278.5|4278.5|4278|4279|4278.5|4278.5|4278|0
1734623560000|2024-12-19 15:52:40|4278|4277.5|4277.5|4277|4278|4277.5|4277.5|4277|77
1734623570000|2024-12-19 15:52:50|4277|4276.5|4277|4276|4277|4276.5|4277|4276|0
1734623580000|2024-12-19 15:53:00|4276.5|4276.5|4277|4276|4277|4276.5|4276.5|4276|0
1734623590000|2024-12-19 15:53:10|4276.5|4276.5|4276|4275.5|4276.5|4276.5|4276|4275|162
1734623610000|2024-12-19 15:53:30||4275||4275||4275||4275|57
1734623620000|2024-12-19 15:53:40|4275.5|4274|4275|4274|4275.5|4274|4275|4274|1
1734623630000|2024-12-19 15:53:50|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274.5|0
1734623640000|2024-12-19 15:54:00|4276|4275.5|4276.5|4276|4276.5|4276|4276|4275.5|593
1734623660000|2024-12-19 15:54:20|4276|4275.5|4276|4275|4276|4275.5|4276|4274.5|292
1734623670000|2024-12-19 15:54:30|4275.5|4274|4274.5|4274|4276|4274|4274.5|4274|86
1734623680000|2024-12-19 15:54:40||4273.5||4274||4274||4273.5|0
1734623690000|2024-12-19 15:54:50||4273.5||4273.5||4274||4273.5|0
1734623700000|2024-12-19 15:55:00|4274||4274||4274||4274||30
1734623710000|2024-12-19 15:55:10|4273.5|4273|4274|4273|4274|4273|4273.5|4273|0
1734623720000|2024-12-19 15:55:20|4275|4273.5|4275|4274.5|4275|4274.5|4275|4273.5|0
1734623730000|2024-12-19 15:55:30|4275.5|4275|4276|4275|4276|4275.5|4275.5|4275|0
1734623750000|2024-12-19 15:55:50|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274|127
1734623760000|2024-12-19 15:56:00|4275.5|4274|4275|4274|4275.5|4275|4275|4274|62
1734623770000|2024-12-19 15:56:10|4275.5|4274.5|4275.5|4274.5|4275.5|4275|4275.5|4274.5|0
1734623780000|2024-12-19 15:56:20|4275|4274|4275|4274|4275|4274.5|4274.5|4274|255
1734623790000|2024-12-19 15:56:30||4274.5||4274.5||4274.5||4274|0
1734623800000|2024-12-19 15:56:40|4275.5|4275|4276|4275.5|4276|4275.5|4275.5|4275|384
1734623810000|2024-12-19 15:56:50|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4274.5|1012
1734623820000|2024-12-19 15:57:00|4274.5|4274|4275|4274|4275|4274.5|4274.5|4274|0
1734623840000|2024-12-19 15:57:20|4274.5||4275||4275||4274.5||150
1734623850000|2024-12-19 15:57:30|4275.5|4274.5|4275|4274|4275.5|4275|4275|4274|58
1734623860000|2024-12-19 15:57:40|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1734623870000|2024-12-19 15:57:50|4275||4275||4275||4275||0
1734623880000|2024-12-19 15:58:00|4275.5|4274|4275.5|4275|4275.5|4275|4275.5|4274|130
1734623890000|2024-12-19 15:58:10|4275|4274|4275.5|4275|4275.5|4275|4275|4274|2
1734623900000|2024-12-19 15:58:20|4276|4275.5|4276.5|4276|4276.5|4276|4276|4275|0
1734623910000|2024-12-19 15:58:30|4277|4276.5|4277|4276.5|4277|4276.5|4277|4276.5|117
1734623920000|2024-12-19 15:58:40||4276||4276||4276||4276|0
1734623930000|2024-12-19 15:58:50|4276.5||4276.5||4277||4276.5||0
1734623950000|2024-12-19 15:59:10|4275.5|4275|4277|4276|4277|4276|4275.5|4275|455
1734623960000|2024-12-19 15:59:20||4276.5||4276.5||4276.5||4276.5|153
1734623990000|2024-12-19 15:59:50||4276||4276||4276||4276|5
1734624000000|2024-12-19 16:00:00|4276.5|4275.5|4276.5|4275.5|4277|4275.5|4276|4275.5|33
1734624010000|2024-12-19 16:00:10|4276||4276||4276||4276||32
1734624020000|2024-12-19 16:00:20|4276.5|4276|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1734624040000|2024-12-19 16:00:40|4276||4276.5||4276.5||4276||10
1734624050000|2024-12-19 16:00:50||4276||4276||4276||4275.5|0
1734624060000|2024-12-19 16:01:00|4276|4275.5|4274.5|4274|4276|4275.5|4274.5|4274|193
1734624070000|2024-12-19 16:01:10|4274|4273.5|4273.5|4273|4274|4273.5|4273.5|4272.5|226
1734624080000|2024-12-19 16:01:20|||||||||254
1734624090000|2024-12-19 16:01:30|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|344
1734624100000|2024-12-19 16:01:40||4271.5||4271.5||4271.5||4271.5|191
1734624110000|2024-12-19 16:01:50|4272|4272|4273|4272.5|4273|4272.5|4272|4272|0
1734624130000|2024-12-19 16:02:10||4272||4272||4272||4272|0
1734624140000|2024-12-19 16:02:20|4272.5|4272.5|4273|4272|4273|4272.5|4272.5|4272|1
1734624150000|2024-12-19 16:02:30|4272.5||4272.5||4273||4272.5||0
1734624160000|2024-12-19 16:02:40|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|0
1734624170000|2024-12-19 16:02:50|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|130
1734624180000|2024-12-19 16:03:00||4272.5||4272||4272.5||4272|0
1734624190000|2024-12-19 16:03:10|4272.5|4272.5|4272.5|4271.5|4272.5|4272.5|4272|4271.5|271
1734624200000|2024-12-19 16:03:20|4272|4272|4272.5|4272|4272.5|4272|4272|4271.5|595
1734624220000|2024-12-19 16:03:40|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|8
1734624230000|2024-12-19 16:03:50|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|0
1734624240000|2024-12-19 16:04:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|3
1734624250000|2024-12-19 16:04:10|4271|4270.5|4271|4270.5|4271.5|4271|4271|4270.5|501
1734624260000|2024-12-19 16:04:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1734624280000|2024-12-19 16:04:40|4270|4269.5|4270|4269.5|4270.5|4270|4270|4269.5|673
1734624300000|2024-12-19 16:05:00|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|0
1734624310000|2024-12-19 16:05:10|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|241
1734624320000|2024-12-19 16:05:20|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268|1975
1734624330000|2024-12-19 16:05:30|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|325
1734624340000|2024-12-19 16:05:40|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|0
1734624350000|2024-12-19 16:05:50|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|2
1734624360000|2024-12-19 16:06:00|4269|4268.5|4269.5|4268.5|4269.5|4269|4269|4268.5|0
1734624370000|2024-12-19 16:06:10||4269||4269||4269||4269|0
1734624380000|2024-12-19 16:06:20|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|956
1734624390000|2024-12-19 16:06:30|||||||||300
1734624400000|2024-12-19 16:06:40|4270|4269.5|4270|4269|4270|4269.5|4270|4269|0
1734624410000|2024-12-19 16:06:50|4269.5||4269.5||4269.5||4269.5||555
1734624420000|2024-12-19 16:07:00|||||||||604
1734624430000|2024-12-19 16:07:10|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|430
1734624440000|2024-12-19 16:07:20|4268.5|4268|4268.5|4268|4268.5|4268|4268|4267|204
1734624460000|2024-12-19 16:07:40|4269|4268.5|4268.5|4268|4269|4268.5|4268.5|4268|333
1734624470000|2024-12-19 16:07:50|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|0
1734624480000|2024-12-19 16:08:00|4270|4269.5|4270|4269|4270|4269.5|4269.5|4269|107
1734624490000|2024-12-19 16:08:10||4269.5||4269.5||4269.5||4269|0
1734624500000|2024-12-19 16:08:20||4269||4269||4269||4269|0
1734624510000|2024-12-19 16:08:30|4269.5||4269.5||4269.5||4269.5||0
1734624530000|2024-12-19 16:08:50|4270|4269.5|4270|4269|4270|4269.5|4270|4269|130
1734624540000|2024-12-19 16:09:00|4269.5|4269.5|4269.5|4269|4269.5|4269.5|4269.5|4269|947
1734624550000|2024-12-19 16:09:10|4270||4270||4270||4270||0
1734624560000|2024-12-19 16:09:20|4269.5|4269.5|4270|4269|4270|4269.5|4269.5|4269|188
1734624570000|2024-12-19 16:09:30|4269.5||4269.5||4269.5||4269.5||85
1734624590000|2024-12-19 16:09:50|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|582
1734624600000|2024-12-19 16:10:00|4269.5|4268|4271|4270.5|4271|4270.5|4269.5|4268|2317
1734624610000|2024-12-19 16:10:10|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|316
1734624620000|2024-12-19 16:10:20|4270.5|4270|4270|4269.5|4270.5|4270|4270|4269.5|0
1734624630000|2024-12-19 16:10:30|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|200
1734624640000|2024-12-19 16:10:40|||||||||143
1734624650000|2024-12-19 16:10:50||4268.5||4268.5||4269||4268.5|198
1734624660000|2024-12-19 16:11:00|4269|4269|4269.5|4269|4269.5|4269|4269|4269|0
1734624670000|2024-12-19 16:11:10||4268.5||4268.5||4268.5||4268.5|0
1734624680000|2024-12-19 16:11:20|4269|4269|4269.5|4268.5|4269.5|4269|4269|4268.5|0
1734624690000|2024-12-19 16:11:30||4269||4268.5||4269||4268.5|1250
1734624710000|2024-12-19 16:11:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|0
1734624720000|2024-12-19 16:12:00|4271.5|4271|4271.5|4270.5|4272|4271.5|4271.5|4270.5|1047
1734624730000|2024-12-19 16:12:10|4271|4270|4270.5|4269.5|4271|4270.5|4270|4269.5|0
1734624760000|2024-12-19 16:12:40|4270||4270.5||4270.5||4270||0
1734624770000|2024-12-19 16:12:50|||||||||1231
1734624780000|2024-12-19 16:13:00|4270||4270.5||4270.5||4270||0
1734624790000|2024-12-19 16:13:10|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|1
1734624800000|2024-12-19 16:13:20|4269|4268|4269|4268.5|4269|4268.5|4269|4268|121
1734624810000|2024-12-19 16:13:30|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|36
1734624820000|2024-12-19 16:13:40||4268.5||4268.5||4269||4268.5|25
1734624830000|2024-12-19 16:13:50|4269|4268|4269|4268|4269.5|4268.5|4269|4268|0
1734624840000|2024-12-19 16:14:00|4268.5|4267.5|4267|4266.5|4268.5|4267.5|4267|4266.5|269
1734624850000|2024-12-19 16:14:10|||||||||275
1734624860000|2024-12-19 16:14:20|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|115
1734624870000|2024-12-19 16:14:30||4265.5||4265.5||4266||4265|129
1734624890000|2024-12-19 16:14:50|4267|4266|4267|4266.5|4267|4266.5|4267|4265.5|27
1734624900000|2024-12-19 16:15:00|4268|4267|4268.5|4268|4268.5|4268|4268|4267|255
1734624910000|2024-12-19 16:15:10|4269|4268.5|4270|4269.5|4270|4269.5|4269|4268.5|129
1734624920000|2024-12-19 16:15:20|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|747
1734624930000|2024-12-19 16:15:30|4271.5|4271|4273|4272|4273|4272.5|4271.5|4271|731
1734624940000|2024-12-19 16:15:40|4273.5|4272.5|4273|4272.5|4273.5|4273|4273|4272.5|452
1734624950000|2024-12-19 16:15:50|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|0
1734624960000|2024-12-19 16:16:00|4272.5|4271.5|4270.5|4270|4272.5|4271.5|4270.5|4270|603
1734624970000|2024-12-19 16:16:10|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|1480
1734624980000|2024-12-19 16:16:20|4269|4268.5|4270|4269|4270|4269.5|4269|4268|1146
1734624990000|2024-12-19 16:16:30|4269.5|4268.5|4269.5|4269|4270|4269|4269.5|4268.5|1857
1734625000000|2024-12-19 16:16:40|4269|4268|4269|4268|4269|4268|4269|4268|0
1734625010000|2024-12-19 16:16:50|4269.5|4268.5|4269.5|4268.5|4270|4269.5|4269.5|4268.5|446
1734625020000|2024-12-19 16:17:00|4270|4269|4269|4268|4270|4269.5|4268.5|4267.5|250
1734625030000|2024-12-19 16:17:10|4269.5|4268.5|4270.5|4270|4270.5|4270|4269.5|4268|626
1734625040000|2024-12-19 16:17:20||4269.5||4269.5||4270||4269.5|402
1734625050000|2024-12-19 16:17:30|4271.5|4270|4271.5|4271|4271.5|4271|4271.5|4270|473
1734625060000|2024-12-19 16:17:40||4270.5||4270.5||4271||4270.5|598
1734625070000|2024-12-19 16:17:50|4271|4269.5|4270|4269|4271|4269.5|4269.5|4268.5|1754
1734625080000|2024-12-19 16:18:00||4269.5||4269.5||4269.5||4269|597
1734625090000|2024-12-19 16:18:10||4269||4269||4269||4269|0
1734625100000|2024-12-19 16:18:20|4271|4269.5|4271.5|4270.5|4271.5|4271|4271|4269.5|0
1734625110000|2024-12-19 16:18:30|4271||4271||4271.5||4271||80
1734625120000|2024-12-19 16:18:40|4271.5|4271|4271|4270|4271.5|4271|4270.5|4270|3
1734625130000|2024-12-19 16:18:50|4270.5|4269.5|4269.5|4269|4271|4269.5|4269.5|4269|482
1734625140000|2024-12-19 16:19:00|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|0
1734625150000|2024-12-19 16:19:10|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|990
1734625160000|2024-12-19 16:19:20||4268.5||4269||4269||4268.5|442
1734625170000|2024-12-19 16:19:30|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|49
1734625180000|2024-12-19 16:19:40|4270.5||4270||4270.5||4270||0
1734625190000|2024-12-19 16:19:50|4270.5|4269|4270.5|4269.5|4270.5|4270|4270|4269|1120
1734625200000|2024-12-19 16:20:00|4270|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|218
1734625210000|2024-12-19 16:20:10||4269||4269||4269||4269|0
1734625220000|2024-12-19 16:20:20|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|225
1734625230000|2024-12-19 16:20:30|4270|4269|4270|4269.5|4270|4269.5|4270|4268.5|0
1734625240000|2024-12-19 16:20:40|4269.5|4269|4270|4269|4270|4269|4269.5|4268.5|8
1734625250000|2024-12-19 16:20:50||4269.5||4269||4269.5||4269|116
1734625260000|2024-12-19 16:21:00|4269.5|4268|4269.5|4269|4269.5|4269|4268.5|4268|767
1734625270000|2024-12-19 16:21:10|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|157
1734625290000|2024-12-19 16:21:30|4269.5|4268.5|4270|4269|4270|4269.5|4269.5|4268.5|1579
1734625300000|2024-12-19 16:21:40|4270.5|4269.5|4270.5|4270|4270.5|4270|4270.5|4269.5|2
1734625310000|2024-12-19 16:21:50|4270|4269.5|4269.5|4268.5|4270|4269.5|4269.5|4268.5|2125
1734625320000|2024-12-19 16:22:00||4269||4269||4269||4268.5|683
1734625330000|2024-12-19 16:22:10|4269|4268.5|4268.5|4268|4269.5|4268.5|4268.5|4268|0
1734625340000|2024-12-19 16:22:20||4267.5||4268||4268||4267.5|2
1734625350000|2024-12-19 16:22:30||4267.5||4268||4268||4267.5|0
1734625360000|2024-12-19 16:22:40|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|149
1734625370000|2024-12-19 16:22:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269|1606
1734625380000|2024-12-19 16:23:00|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4269.5|584
1734625390000|2024-12-19 16:23:10|4271|4270.5|4272|4271|4272|4271.5|4271|4270.5|1126
1734625400000|2024-12-19 16:23:20||4271.5||4271.5||4271.5||4271.5|6
1734625420000|2024-12-19 16:23:40|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|257
1734625440000|2024-12-19 16:24:00|4272|4271.5|4272.5|4272|4272.5|4272|4272|4271.5|381
1734625450000|2024-12-19 16:24:10|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|265
1734625460000|2024-12-19 16:24:20|4272|4272|4272.5|4271.5|4272.5|4272|4272|4271.5|0
1734625470000|2024-12-19 16:24:30||4272||4271.5||4272||4271.5|69
1734625480000|2024-12-19 16:24:40|4272||4272||4272||4272||100
1734625490000|2024-12-19 16:24:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|265
1734625500000|2024-12-19 16:25:00|||||||||666
1734625510000|2024-12-19 16:25:10|4270.5|4270|4271|4270.5|4271|4270.5|4270.5|4270|440
1734625520000|2024-12-19 16:25:20|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|272
1734625530000|2024-12-19 16:25:30|4271|4270.5|4270.5|4269.5|4271|4270.5|4270.5|4269.5|2845
1734625540000|2024-12-19 16:25:40|4271|4270|4271|4270.5|4271.5|4270.5|4271|4270|102
1734625550000|2024-12-19 16:25:50|||||||||171
1734625570000|2024-12-19 16:26:10|||||||||189
1734625580000|2024-12-19 16:26:20|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|27
1734625590000|2024-12-19 16:26:30|4269.5|4269|4270|4269|4270|4269.5|4269.5|4269|1265
1734625600000|2024-12-19 16:26:40|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|889
1734625610000|2024-12-19 16:26:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|544
1734625620000|2024-12-19 16:27:00|||||||||280
1734625630000|2024-12-19 16:27:10|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270.5|0
1734625640000|2024-12-19 16:27:20|4271.5|4271|4272|4271.5|4272|4271.5|4271.5|4271|434
1734625650000|2024-12-19 16:27:30|||||||||585
1734625660000|2024-12-19 16:27:40|4272.5||4272||4272.5||4272||263
1734625670000|2024-12-19 16:27:50|4271.5|4271|4272.5|4272|4272.5|4272|4271.5|4271|486
1734625680000|2024-12-19 16:28:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|0
1734625690000|2024-12-19 16:28:10||4272||4272||4272||4272|704
1734625700000|2024-12-19 16:28:20|4272|4271.5|4271.5|4270.5|4272|4271.5|4271|4270.5|1719
1734625710000|2024-12-19 16:28:30|4272|4271|4272|4271.5|4272|4271.5|4272|4271|822
1734625720000|2024-12-19 16:28:40|4271.5|4271|4272|4271|4272|4271|4271.5|4270.5|140
1734625730000|2024-12-19 16:28:50|4271.5||4271.5||4271.5||4271.5||0
1734625740000|2024-12-19 16:29:00|4270.5|4270.5|4270.5|4270|4270.5|4270.5|4270.5|4270|0
1734625750000|2024-12-19 16:29:10|4270|4269.5|4270|4269.5|4270.5|4270|4270|4269|1018
1734625760000|2024-12-19 16:29:20|4270.5|4269|4269.5|4268.5|4270.5|4269|4269|4268.5|1724
1734625770000|2024-12-19 16:29:30|4269|4269|4269.5|4269|4269.5|4269|4269|4268.5|384
1734625780000|2024-12-19 16:29:40|4268.5|4267.5|4268|4267.5|4268.5|4268|4268|4266.5|6481
1734625790000|2024-12-19 16:29:50|4268.5|4268|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|709
1734681600000|2024-12-20 08:00:00|4244|4242.5|4238.5|4235.5|4244|4242.5|4238|4235|150
1734681610000|2024-12-20 08:00:10|4239|4236.5|4241.5|4240|4244|4241|4234|4231|586
1734681620000|2024-12-20 08:00:20|4242|4236|4239.5|4236.5|4242|4236.5|4232.5|4230|1432
1734681630000|2024-12-20 08:00:30|4236|4233|4234.5|4233.5|4236|4233.5|4231.5|4228.5|836
1734681640000|2024-12-20 08:00:40|4236.5|4235|4241|4237.5|4241|4238|4234.5|4232.5|333
1734681650000|2024-12-20 08:00:50|4243|4238|4241|4238.5|4243|4240.5|4240.5|4238|2548
1734681660000|2024-12-20 08:01:00|4240.5|4238|4236.5|4235|4241|4238|4236|4235|509
1734681670000|2024-12-20 08:01:10|4237.5|4229|4230|4227|4237.5|4229|4230|4227|437
1734681680000|2024-12-20 08:01:20|4228|4225|4222.5|4220|4228|4225.5|4222.5|4220|4469
1734681690000|2024-12-20 08:01:30|4221.5|4218.5|4219.5|4217.5|4221.5|4218.5|4219.5|4217.5|1207
1734681700000|2024-12-20 08:01:40|4221.5|4217|4218|4215|4221.5|4218.5|4218|4215|236
1734681710000|2024-12-20 08:01:50|4223|4219|4216|4212|4224.5|4220.5|4216|4212|846
1734681720000|2024-12-20 08:02:00|4215.5|4210.5|4223.5|4219.5|4223.5|4219.5|4214|4210.5|1038
1734681730000|2024-12-20 08:02:10|4223|4220|4218.5|4215|4223|4220|4218.5|4215|265
1734681740000|2024-12-20 08:02:20|4218|4215.5|4221|4217|4221|4217.5|4218|4215|0
1734681750000|2024-12-20 08:02:30|4220.5|4215|4222|4219.5|4222|4219.5|4218|4215|1991
1734681760000|2024-12-20 08:02:40|4222.5|4220.5|4223|4220.5|4223|4220.5|4222|4220.5|0
1734681770000|2024-12-20 08:02:50|4226|4222|4225|4222|4226|4222|4224|4222|60
1734681780000|2024-12-20 08:03:00|4224.5|4219.5|4222.5|4219.5|4224.5|4219.5|4222.5|4219.5|11
1734681790000|2024-12-20 08:03:10|4221.5||4221.5||4221.5||4221.5||210
1734681800000|2024-12-20 08:03:20|4225|4220|4225|4222|4225|4222|4225|4220|42
1734681810000|2024-12-20 08:03:30|4222.5|4219.5|4220.5|4217|4222.5|4219.5|4219|4215.5|527
1734681820000|2024-12-20 08:03:40||4216.5||4216.5||4216.5||4216.5|0
1734681830000|2024-12-20 08:03:50|4220|4217|4220|4216.5|4220|4217.5|4220|4216|0
1734681840000|2024-12-20 08:04:00||4217||4217||4217||4217|0
1734681850000|2024-12-20 08:04:10|4217.5|4217.5|4217.5|4215.5|4217.5|4217.5|4217.5|4215.5|75
1734681860000|2024-12-20 08:04:20|4217||4217||4217||4217||0
1734681880000|2024-12-20 08:04:40|4219|4216|4217|4215|4221|4218|4217|4215|296
1734681890000|2024-12-20 08:04:50|4220|4217.5|4221|4218|4221|4218|4219.5|4217|344
1734681900000|2024-12-20 08:05:00|4224.5|4218.5|4220|4217|4224.5|4221.5|4220|4217|204
1734681910000|2024-12-20 08:05:10|4219.5|4216.5|4219.5|4216.5|4220|4217.5|4219.5|4216.5|0
1734681920000|2024-12-20 08:05:20||4217||4217||4217||4217|0
1734681930000|2024-12-20 08:05:30|4219|4216.5|4217|4214|4219|4216.5|4217|4214|495
1734681940000|2024-12-20 08:05:40|4216|4212.5|4216|4214|4216|4214|4216|4212.5|38
1734681950000|2024-12-20 08:05:50||4213.5||4213.5||4213.5||4213|0
1734681960000|2024-12-20 08:06:00|4214|4211|4214|4211|4214|4211|4214|4211|250
1734681970000|2024-12-20 08:06:10|4213.5|4210|4211|4208.5|4213.5|4210|4211|4208.5|163
1734681980000|2024-12-20 08:06:20|4212|4209|4210|4207|4212.5|4209.5|4210|4206.5|3666
1734681990000|2024-12-20 08:06:30|4210.5|4205.5|4206|4202.5|4210.5|4206.5|4205.5|4202|1666
1734682000000|2024-12-20 08:06:40|4205.5|4203|4206|4203.5|4207|4203.5|4205.5|4203|0
1734682010000|2024-12-20 08:06:50|4204.5|4202.5|4205.5|4202|4205.5|4202.5|4204|4201|241
1734682020000|2024-12-20 08:07:00|4205|4202.5|4204.5|4203|4205|4203|4204.5|4202.5|258
1734682030000|2024-12-20 08:07:10|4205||4205.5||4205.5||4205||0
1734682040000|2024-12-20 08:07:20|4206.5|4205|4206|4203|4206.5|4205|4205.5|4203|667
1734682050000|2024-12-20 08:07:30|4206.5|4203.5|4204.5|4202.5|4206.5|4203.5|4203.5|4201|195
1734682060000|2024-12-20 08:07:40|4205|4203|4208|4205.5|4209.5|4207|4205|4203|460
1734682070000|2024-12-20 08:07:50|4207.5|4205|4208|4205.5|4208|4205.5|4207.5|4205|100
1734682090000|2024-12-20 08:08:10|4207|4205|4208|4205|4208|4205.5|4205.5|4205|100
1734682100000|2024-12-20 08:08:20||4205.5||4205||4205.5||4205|0
1734682110000|2024-12-20 08:08:30|4207.5|4205.5|4208|4205.5|4208|4206|4207.5|4205|0
1734682120000|2024-12-20 08:08:40|4209|4206|4209|4206.5|4209|4207|4209|4206|135
1734682130000|2024-12-20 08:08:50|4208.5|4207|4209|4207|4209|4207|4208.5|4206.5|302
1734682140000|2024-12-20 08:09:00|4208.5|4206.5|4209|4206|4209|4207|4208|4205|0
1734682150000|2024-12-20 08:09:10|4208.5|4205.5|4208|4205|4208.5|4206|4208|4205|0
1734682160000|2024-12-20 08:09:20|4209|4205.5|4206.5|4205|4209|4206.5|4206|4205|318
1734682170000|2024-12-20 08:09:30|4208|4206|4205.5|4204.5|4208|4206|4205|4204.5|630
1734682180000|2024-12-20 08:09:40|4206||4206||4206||4206||0
1734682190000|2024-12-20 08:09:50|4205.5|4202|4204|4203|4205.5|4203|4204|4201.5|87
1734682200000|2024-12-20 08:10:00|4203.5|4202|4207|4205|4207|4205|4203|4200.5|429
1734682210000|2024-12-20 08:10:10|4208|4205.5|4208|4205.5|4209.5|4206.5|4207.5|4205.5|155
1734682220000|2024-12-20 08:10:20|4209|4206.5|4208.5|4206|4209.5|4207.5|4208.5|4206|164
1734682230000|2024-12-20 08:10:30|4207|4206.5|4208|4206|4208|4206.5|4207|4205|28
1734682260000|2024-12-20 08:11:00|4207.5|4205|4207.5|4205.5|4207.5|4205.5|4207|4205|425
1734682270000|2024-12-20 08:11:10|4207|4206|4207|4205|4207.5|4206|4206.5|4205|802
1734682280000|2024-12-20 08:11:20|4207.5|4205.5|4208|4206.5|4208|4206.5|4207.5|4205|416
1734682290000|2024-12-20 08:11:30||4206||4206||4206||4206|0
1734682300000|2024-12-20 08:11:40|4207|4205.5|4207|4205|4207|4205.5|4207|4205|400
1734682310000|2024-12-20 08:11:50|4209|4205.5|4210|4207.5|4210|4207.5|4209|4205|0
1734682320000|2024-12-20 08:12:00|4209.5|4207|4210|4207.5|4210|4207.5|4209.5|4207|0
1734682330000|2024-12-20 08:12:10|4210.5|4208.5|4210.5|4208.5|4210.5|4208.5|4209|4207|0
1734682340000|2024-12-20 08:12:20||4208||4208.5||4208.5||4208|0
1734682350000|2024-12-20 08:12:30|4210|4207.5|4210.5|4208.5|4210.5|4208.5|4209.5|4207|0
1734682360000|2024-12-20 08:12:40|4210|4208|4211.5|4209.5|4211.5|4209.5|4209|4207|30
1734682370000|2024-12-20 08:12:50|4210|4208|4209|4207|4210|4208|4209|4207|502
1734682380000|2024-12-20 08:13:00|4208.5||4208.5||4208.5||4208.5||0
1734682390000|2024-12-20 08:13:10|4208|4206|4207.5|4206|4208|4206|4207.5|4206|0
1734682400000|2024-12-20 08:13:20|4208.5|4207|4208.5|4206.5|4208.5|4207|4208.5|4206.5|204
1734682410000|2024-12-20 08:13:30|4209.5|4207|4209.5|4207.5|4209.5|4208|4209.5|4207|207
1734682420000|2024-12-20 08:13:40|4210.5|4208.5|4210.5|4208|4211|4208.5|4210.5|4208|158
1734682430000|2024-12-20 08:13:50|4210|4207.5|4209.5|4207.5|4210.5|4208|4208.5|4207|319
1734682440000|2024-12-20 08:14:00|4209||4209.5||4209.5||4209||1
1734682450000|2024-12-20 08:14:10|4209||4209||4209||4209||0
1734682460000|2024-12-20 08:14:20|4209.5|4205.5|4208|4206|4209.5|4206|4207.5|4205.5|204
1734682470000|2024-12-20 08:14:30|4210.5|4208|4209|4207|4210.5|4208.5|4209|4207|545
1734682480000|2024-12-20 08:14:40|4210|4208|4210.5|4209|4210.5|4209|4209.5|4208|763
1734682490000|2024-12-20 08:14:50|4212|4210|4212|4210|4212|4210|4212|4209|143
1734682500000|2024-12-20 08:15:00|4213|4210.5|4212|4210.5|4214.5|4212.5|4212|4210.5|86
1734682510000|2024-12-20 08:15:10|4212.5|4211|4212.5|4211|4213|4211.5|4212.5|4210.5|0
1734682520000|2024-12-20 08:15:20|4212||4212.5||4212.5||4212||71
1734682540000|2024-12-20 08:15:40|4211.5|4210.5|4213|4211|4213|4211.5|4211.5|4210.5|279
1734682550000|2024-12-20 08:15:50|4212.5|4210.5|4212.5|4211|4213|4211|4212.5|4210.5|0
1734682560000|2024-12-20 08:16:00|4213|4210.5|4210|4209|4213|4211|4210|4208|183
1734682570000|2024-12-20 08:16:10|4212.5|4210|4212.5|4211|4212.5|4211|4212.5|4210|227
1734682590000|2024-12-20 08:16:30|4214.5|4212|4213|4212|4214.5|4212.5|4213|4212|771
1734682600000|2024-12-20 08:16:40|4212.5|4210.5|4213|4211|4213|4211.5|4212.5|4210.5|0
1734682610000|2024-12-20 08:16:50|4214|4211.5|4214|4212.5|4214|4212.5|4214|4211.5|112
1734682620000|2024-12-20 08:17:00|4213|4213.5|4212.5|4211|4215|4213.5|4211.5|4211|711
1734682630000|2024-12-20 08:17:10|4212||4212||4212||4212||0
1734682640000|2024-12-20 08:17:20|4212.5|4211.5|4213|4211.5|4213|4211.5|4212.5|4211.5|132
1734682660000|2024-12-20 08:17:40|4213.5|4212|4214.5|4213|4214.5|4213|4213.5|4212|5
1734682680000|2024-12-20 08:18:00|4214|4209.5|4210|4208.5|4214|4209.5|4210|4208.5|841
1734682690000|2024-12-20 08:18:10|4209|4207|4208|4207|4209|4207|4208|4207|57
1734682710000|2024-12-20 08:18:30|4207.5|4206|4208|4206|4208|4206|4207.5|4206|0
1734682720000|2024-12-20 08:18:40||4206.5||4206.5||4206.5||4206.5|0
1734682730000|2024-12-20 08:18:50|4209|4207|4204.5|4202.5|4209|4207|4204.5|4202.5|1208
1734682740000|2024-12-20 08:19:00|4204|4203|4204|4202.5|4204|4203|4204|4202.5|50
1734682750000|2024-12-20 08:19:10|4203|4202|4202.5|4201|4203|4202|4202|4201|378
1734682760000|2024-12-20 08:19:20||4201.5||4201||4201.5||4201|100
1734682770000|2024-12-20 08:19:30||4201.5||4201.5||4201.5||4201.5|0
1734682780000|2024-12-20 08:19:40|4202|4201|4202|4200.5|4202.5|4201|4202|4200.5|808
1734682790000|2024-12-20 08:19:50|4201.5||4201.5||4202||4201.5||16
1734682800000|2024-12-20 08:20:00|4202|4201|4203|4201.5|4203|4201.5|4202|4200.5|59
1734682810000|2024-12-20 08:20:10||4202||4201.5||4202||4201.5|187
1734682820000|2024-12-20 08:20:20|4201.5|4202|4198|4196.5|4201.5|4202|4198|4196.5|152
1734682830000|2024-12-20 08:20:30|4199|4197|4199|4198|4200|4199|4199|4197|2046
1734682840000|2024-12-20 08:20:40|4200|4198.5|4200|4199|4200|4199|4200|4198.5|1085
1734682850000|2024-12-20 08:20:50||4199.5||4199||4199.5||4199|0
1734682860000|2024-12-20 08:21:00|4199.5|4198|4200|4199|4200|4199|4199|4198|717
1734682890000|2024-12-20 08:21:30|4201|4199.5|4201|4199.5|4201|4199.5|4201|4199.5|520
1734682900000|2024-12-20 08:21:40|4200.5|4199|4200|4199|4200.5|4199|4200|4199|256
1734682910000|2024-12-20 08:21:50|4200.5|4199.5|4201|4199.5|4201|4199.5|4200.5|4199.5|0
1734682920000|2024-12-20 08:22:00|4204|4200|4207.5|4206.5|4207.5|4206.5|4204|4200|120
1734682930000|2024-12-20 08:22:10|4207|4206|4206|4204.5|4207|4206|4206|4204.5|82
1734682940000|2024-12-20 08:22:20|4206.5|4205|4206.5|4205.5|4206.5|4205.5|4206.5|4205|0
1734682950000|2024-12-20 08:22:30|4206|4203.5|4206.5|4205.5|4206.5|4205.5|4205.5|4203.5|2815
1734682960000|2024-12-20 08:22:40|4207|4206|4208|4206.5|4208|4206.5|4207|4206|330
1734682970000|2024-12-20 08:22:50|4207.5|4206|4208|4206|4208.5|4206.5|4207.5|4206|958
1734682980000|2024-12-20 08:23:00|4207.5|4206.5|4208|4206|4208|4206.5|4207.5|4206|1146
1734682990000|2024-12-20 08:23:10||4206.5||4206.5||4206.5||4206.5|0
1734683000000|2024-12-20 08:23:20|4206|4204|4205.5|4203.5|4206|4204|4205.5|4203.5|56
1734683010000|2024-12-20 08:23:30|4205|4202.5|4205|4202.5|4205|4202.5|4205|4202.5|0
1734683020000|2024-12-20 08:23:40|4204|4202|4205|4203|4205|4203.5|4203.5|4202|840
1734683030000|2024-12-20 08:23:50|4206|4203.5|4208|4206|4208|4206|4206|4203.5|700
1734683040000|2024-12-20 08:24:00|4208.5|4206.5|4208.5|4207.5|4209|4207.5|4208.5|4206.5|115
1734683050000|2024-12-20 08:24:10|4209|4208|4207.5|4206|4209|4208|4206|4204.5|204
1734683060000|2024-12-20 08:24:20|4208|4206.5|4209|4207|4209|4207|4208|4206|169
1734683070000|2024-12-20 08:24:30|4208.5|4206.5|4210|4208|4210|4208|4208|4206|0
1734683080000|2024-12-20 08:24:40|4212|4210.5|4211.5|4210.5|4212.5|4210.5|4211.5|4210.5|0
1734683090000|2024-12-20 08:24:50|4212|4211|4213|4211.5|4213.5|4212|4212|4211|100
1734683100000|2024-12-20 08:25:00|4213.5|4209|4211.5|4210|4213.5|4210.5|4211|4208.5|564
1734683110000|2024-12-20 08:25:10||4210.5||4210||4210.5||4210|219
1734683120000|2024-12-20 08:25:20|4212.5|4210.5|4212.5|4210.5|4212.5|4211.5|4212.5|4210.5|51
1734683130000|2024-12-20 08:25:30|4212|4211|4213.5|4213|4213.5|4213|4212|4211|252
1734683140000|2024-12-20 08:25:40|4213|4212|4212|4210.5|4213|4212|4212|4210|1607
1734683150000|2024-12-20 08:25:50|4210.5|4210|4209|4208|4211|4210|4209|4208|295
1734683160000|2024-12-20 08:26:00|4210|4207|4210|4208.5|4210|4208.5|4210|4207|1965
1734683170000|2024-12-20 08:26:10|4211|4209.5|4210|4208.5|4211|4209.5|4210|4208.5|585
1734683180000|2024-12-20 08:26:20|4210.5|4209|4209.5|4208.5|4210.5|4209|4209.5|4208.5|52
1734683190000|2024-12-20 08:26:30|4208.5|4207|4207.5|4206|4209|4207|4207.5|4206|922
1734683200000|2024-12-20 08:26:40|4207|4205.5|4207|4205|4207|4206|4206.5|4205|186
1734683210000|2024-12-20 08:26:50|4207.5|4205.5|4207.5|4206|4207.5|4206|4207.5|4205.5|0
1734683220000|2024-12-20 08:27:00|4207|4206.5|4207|4205.5|4207.5|4206.5|4207|4205.5|4017
1734683230000|2024-12-20 08:27:10|4207.5|4206|4209|4208|4209.5|4208|4207.5|4206|137
1734683240000|2024-12-20 08:27:20|4210|4208.5|4210|4208.5|4210|4208.5|4210|4208.5|8
1734683250000|2024-12-20 08:27:30|4209.5||4209.5||4209.5||4209.5||0
1734683260000|2024-12-20 08:27:40|4210||4210||4210||4210||0
1734683270000|2024-12-20 08:27:50|4209.5|4209|4210.5|4209|4210.5|4209|4209.5|4209|52
1734683280000|2024-12-20 08:28:00|4210|4209.5|4212|4210.5|4212|4210.5|4210|4209.5|6
1734683300000|2024-12-20 08:28:20|4212.5|4211|4212.5|4211|4212.5|4211.5|4212.5|4211|208
1734683320000|2024-12-20 08:28:40|4212||4212||4212||4212||0
1734683330000|2024-12-20 08:28:50|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|134
1734683340000|2024-12-20 08:29:00|4214.5|4212|4214.5|4213|4214.5|4213|4214.5|4212|3
1734683360000|2024-12-20 08:29:20||4213.5||4213.5||4213.5||4213.5|0
1734683370000|2024-12-20 08:29:30|4213|4211.5|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1734683390000|2024-12-20 08:29:50|4212|4210.5|4212|4210.5|4212.5|4211|4212|4210.5|189
1734683400000|2024-12-20 08:30:00|4211.5|4211|4208|4207|4211.5|4211|4208|4207|248
1734683410000|2024-12-20 08:30:10|4208.5|4207.5|4208.5|4207|4208.5|4207.5|4208|4207|685
1734683420000|2024-12-20 08:30:20|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|0
1734683440000|2024-12-20 08:30:40|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|2
1734683450000|2024-12-20 08:30:50|4211.5|4209.5|4210|4209.5|4211.5|4210|4209.5|4208.5|1262
1734683460000|2024-12-20 08:31:00|4211|4210|4211|4210|4211.5|4210|4211|4210|0
1734683470000|2024-12-20 08:31:10|4210|4209|4210.5|4209|4210.5|4209|4210|4209|73
1734683480000|2024-12-20 08:31:20|4210||4210||4210||4210||546
1734683490000|2024-12-20 08:31:30|4209|4208|4211.5|4210|4211.5|4210|4209|4207.5|95
1734683500000|2024-12-20 08:31:40|4211|4209.5|4210|4209|4211|4209.5|4210|4209|349
1734683510000|2024-12-20 08:31:50|4211|4209.5|4210.5|4209|4211|4209.5|4210.5|4209|145
1734683520000|2024-12-20 08:32:00|4210|4208.5|4208.5|4207|4210|4208.5|4208.5|4207|146
1734683530000|2024-12-20 08:32:10|4209|4207.5|4208.5|4207|4209|4207.5|4208|4207|690
1734683540000|2024-12-20 08:32:20|4209|4207.5|4209|4207|4209|4207.5|4209|4207|0
1734683550000|2024-12-20 08:32:30|4209.5|4207.5|4211|4210|4211.5|4210|4209.5|4207.5|1571
1734683560000|2024-12-20 08:32:40|4210|4209.5|4211|4209.5|4211|4209.5|4210|4209.5|227
1734683570000|2024-12-20 08:32:50|4210.5|4210|4211|4210|4212.5|4211.5|4210.5|4210|185
1734683580000|2024-12-20 08:33:00|4211.5|4209|4210|4208.5|4211.5|4209|4209|4208|2523
1734683590000|2024-12-20 08:33:10|4209.5|4208|4208|4207.5|4210|4208.5|4208|4207.5|227
1734683600000|2024-12-20 08:33:20|4207.5|4206.5|4207.5|4206|4207.5|4206.5|4206.5|4205|1494
1734683610000|2024-12-20 08:33:30|4207|4207|4208.5|4207.5|4210|4209|4207|4207|93
1734683620000|2024-12-20 08:33:40|4208|4206|4207|4206|4208|4206|4207|4206|30
1734683630000|2024-12-20 08:33:50|4206.5|4205.5|4206.5|4205.5|4207|4205.5|4206.5|4205.5|24
1734683640000|2024-12-20 08:34:00|4206|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|202
1734683660000|2024-12-20 08:34:20|4204.5|4205|4204.5|4203|4205|4205|4204|4203|251
1734683670000|2024-12-20 08:34:30|4205|4203.5|4203|4202.5|4205|4203.5|4203|4202.5|305
1734683680000|2024-12-20 08:34:40|4202.5|4202|4202|4201|4202.5|4202|4202|4201|179
1734683690000|2024-12-20 08:34:50|4201.5|4200|4200|4199|4201.5|4200|4200|4199|1170
1734683700000|2024-12-20 08:35:00|4200.5||4200||4200.5||4200||0
1734683710000|2024-12-20 08:35:10|4199.5|4198|4197|4195.5|4199.5|4198|4197|4195.5|541
1734683720000|2024-12-20 08:35:20|4195.5|4194|4195|4194|4195.5|4194|4195|4193.5|509
1734683730000|2024-12-20 08:35:30|4196.5|4193.5|4195|4193.5|4196.5|4195|4194.5|4193|2639
1734683740000|2024-12-20 08:35:40|4194.5|4194|4194.5|4193|4194.5|4194|4194.5|4193|0
1734683750000|2024-12-20 08:35:50||4193.5||4194||4194||4193.5|100
1734683760000|2024-12-20 08:36:00|4195.5|4194.5|4195|4194|4195.5|4194.5|4194.5|4194|559
1734683770000|2024-12-20 08:36:10|4194.5|4193|4195.5|4194|4195.5|4195|4194|4193|1643
1734683780000|2024-12-20 08:36:20|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|186
1734683790000|2024-12-20 08:36:30|4195.5|4194|4195.5|4194.5|4195.5|4194.5|4195.5|4194|36
1734683810000|2024-12-20 08:36:50|4193.5|4192.5|4193|4191.5|4193.5|4192.5|4193|4191.5|336
1734683820000|2024-12-20 08:37:00|4192.5|4192|4191.5|4190|4193.5|4192.5|4191.5|4190|309
1734683830000|2024-12-20 08:37:10||4190.5||4190.5||4190.5||4190.5|0
1734683840000|2024-12-20 08:37:20|4191|4189|4190|4189|4191|4189|4190|4188.5|847
1734683850000|2024-12-20 08:37:30|4189.5|4188.5|4190|4189.5|4190|4189.5|4189.5|4188|1019
1734683860000|2024-12-20 08:37:40|4191|4190|4189|4187.5|4191|4190.5|4188.5|4187.5|639
1734683870000|2024-12-20 08:37:50|4189.5|4188|4189.5|4188|4189.5|4188|4188|4187.5|1117
1734683880000|2024-12-20 08:38:00|4190|4188.5|4189.5|4188.5|4190|4189|4189|4188|704
1734683890000|2024-12-20 08:38:10|4189|4188|4189|4187.5|4189.5|4188.5|4188.5|4187.5|195
1734683900000|2024-12-20 08:38:20|4188.5||4188.5||4188.5||4188.5||0
1734683910000|2024-12-20 08:38:30|4188|4187|4188|4187|4188|4187|4188|4187|121
1734683920000|2024-12-20 08:38:40|4187.5|4186|4187.5|4186|4187.5|4186.5|4187.5|4186|387
1734683930000|2024-12-20 08:38:50|4185.5|4185|4188.5|4187.5|4188.5|4187.5|4185.5|4185|592
1734683940000|2024-12-20 08:39:00|4189.5|4188|4189|4188|4189.5|4188.5|4188.5|4187.5|411
1734683950000|2024-12-20 08:39:10|4187.5|4187.5|4188.5|4187.5|4189.5|4188|4187|4186|1513
1734683960000|2024-12-20 08:39:20|4190|4189|4190|4189|4190|4189|4190|4189|164
1734683970000|2024-12-20 08:39:30|4191|4189.5|4190.5|4189|4191|4189.5|4189.5|4189|80
1734683980000|2024-12-20 08:39:40|4189|4188|4190|4189.5|4190|4189.5|4189|4188|391
1734683990000|2024-12-20 08:39:50|4190.5|4190|4191|4190|4191|4190|4190.5|4190|1132
1734684000000|2024-12-20 08:40:00|4192.5|4191.5|4192|4190.5|4192.5|4191.5|4192|4190|47
1734684010000|2024-12-20 08:40:10|4191.5|4191|4194.5|4193|4194.5|4193|4191.5|4191|505
1734684020000|2024-12-20 08:40:20|4194|4192|4192.5|4191.5|4194|4192|4192|4191.5|257
1734684040000|2024-12-20 08:40:40|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|48
1734684050000|2024-12-20 08:40:50|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|1922
1734684060000|2024-12-20 08:41:00|4191|4189.5|4191|4190.5|4191|4190.5|4191|4189.5|245
1734684070000|2024-12-20 08:41:10|4191.5|4190|4191.5|4191|4191.5|4191|4190|4189|411
1734684080000|2024-12-20 08:41:20|4192|4191.5|4193|4192|4193|4192|4192|4191.5|3
1734684090000|2024-12-20 08:41:30|4192.5||4192.5||4192.5||4192.5||0
1734684100000|2024-12-20 08:41:40|4192|4191|4192|4191|4192|4191|4192|4191|0
1734684110000|2024-12-20 08:41:50|4193|4191.5|4193|4191.5|4193|4192.5|4193|4191.5|517
1734684120000|2024-12-20 08:42:00|4192.5|4191|4193|4192|4193|4192|4192.5|4191|0
1734684130000|2024-12-20 08:42:10|4193.5|4193|4194|4192|4194.5|4193.5|4193.5|4192|322
1734684140000|2024-12-20 08:42:20|4193.5|4192.5|4193.5|4192|4193.5|4192.5|4193|4191.5|425
1734684150000|2024-12-20 08:42:30|4194|4192.5|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1734684160000|2024-12-20 08:42:40|4194|4193|4194|4192.5|4194.5|4194|4194|4192.5|127
1734684170000|2024-12-20 08:42:50|4194.5|4193|4194.5|4193.5|4194.5|4193.5|4194.5|4193|0
1734684180000|2024-12-20 08:43:00|4195|4194|4197.5|4196.5|4197.5|4196.5|4195|4194|123
1734684190000|2024-12-20 08:43:10|4198|4197|4198|4197.5|4198|4197.5|4198|4196.5|117
1734684200000|2024-12-20 08:43:20|4199|4198|4200|4198.5|4200.5|4199|4199|4198|182
1734684210000|2024-12-20 08:43:30|4200.5|4199.5|4200.5|4199.5|4201|4200|4200.5|4199.5|1332
1734684220000|2024-12-20 08:43:40|4200|4198.5|4199.5|4199|4200|4199|4199.5|4198.5|117
1734684230000|2024-12-20 08:43:50|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|63
1734684240000|2024-12-20 08:44:00|4202|4201|4201.5|4200|4202|4201.5|4201.5|4200|60
1734684250000|2024-12-20 08:44:10|4202|4200.5|4202|4201|4202|4201|4202|4200.5|158
1734684260000|2024-12-20 08:44:20|4202.5|4201.5|4202|4201|4203|4201.5|4202|4201|343
1734684270000|2024-12-20 08:44:30|4202.5|4203|4204|4203|4204|4203|4202|4203|344
1734684280000|2024-12-20 08:44:40||4203.5||4203||4203.5||4203|1105
1734684290000|2024-12-20 08:44:50|4203|4201.5|4204|4203|4204|4203|4203|4201.5|279
1734684300000|2024-12-20 08:45:00|4203.5|4202|4203|4202|4203.5|4202|4203|4202|11
1734684330000|2024-12-20 08:45:30|4204|4202.5|4204|4203|4204|4203.5|4204|4202.5|0
1734684350000|2024-12-20 08:45:50||4203.5||4203.5||4203.5||4203.5|0
1734684360000|2024-12-20 08:46:00|4204.5|4204|4205|4204|4205|4204|4204.5|4203.5|370
1734684370000|2024-12-20 08:46:10|4204.5||4205||4205||4204.5||0
1734684380000|2024-12-20 08:46:20|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|62
1734684390000|2024-12-20 08:46:30|4204|4203|4203.5|4202|4204|4203|4203.5|4202|0
1734684400000|2024-12-20 08:46:40|4203|4202.5|4205|4204|4205|4204|4203|4202.5|296
1734684410000|2024-12-20 08:46:50|4204.5|4203.5|4204.5|4203.5|4205|4204|4204.5|4203.5|7
1734684420000|2024-12-20 08:47:00|4204|4202|4203|4202|4204|4202|4203|4202|64
1734684430000|2024-12-20 08:47:10|4204|4202.5|4204|4203|4204|4203|4204|4202.5|25
1734684450000|2024-12-20 08:47:30|4203.5|4202|4204|4203|4204|4203|4203.5|4202|1038
1734684470000|2024-12-20 08:47:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|132
1734684480000|2024-12-20 08:48:00|4203|4202|4203|4202|4203.5|4202|4203|4202|257
1734684490000|2024-12-20 08:48:10|4202|4201|4202|4200.5|4202|4201.5|4202|4200.5|583
1734684500000|2024-12-20 08:48:20|4203.5|4202|4204|4203.5|4204|4203.5|4203|4202|4
1734684510000|2024-12-20 08:48:30|4203|4203|4203|4202|4203|4203|4203|4202|355
1734684520000|2024-12-20 08:48:40|4202|4201|4199.5|4198.5|4202|4201|4199.5|4198.5|507
1734684530000|2024-12-20 08:48:50|4200|4199|4201|4200|4201|4200|4199.5|4198.5|105
1734684540000|2024-12-20 08:49:00|4201.5|4200.5|4200|4198.5|4202|4201|4200|4198.5|272
1734684550000|2024-12-20 08:49:10|4199.5|4200|4201|4199.5|4201|4200|4199.5|4199.5|0
1734684560000|2024-12-20 08:49:20|4202|4200|4201|4199.5|4202|4201|4201|4199.5|205
1734684570000|2024-12-20 08:49:30|4200.5|4200|4199|4198.5|4201|4200|4199|4198.5|239
1734684580000|2024-12-20 08:49:40|4198|4198|4198.5|4198|4199|4198|4197.5|4196.5|475
1734684590000|2024-12-20 08:49:50|4199|4197.5|4199|4198|4199.5|4198.5|4198.5|4197.5|277
1734684600000|2024-12-20 08:50:00|4199.5|4198.5|4198|4197|4199.5|4198.5|4198|4197|43
1734684610000|2024-12-20 08:50:10||4196.5||4197||4197||4196.5|0
1734684620000|2024-12-20 08:50:20|4198.5|4197.5|4198|4197|4200|4199|4198|4197|292
1734684630000|2024-12-20 08:50:30|4198.5|4197.5|4199|4197.5|4199|4198|4198|4197|226
1734684640000|2024-12-20 08:50:40|4198.5|4199|4199.5|4199|4199.5|4199|4198.5|4199|10
1734684650000|2024-12-20 08:50:50|4200.5|4198.5|4200|4198.5|4200.5|4199|4199.5|4198.5|57
1734684660000|2024-12-20 08:51:00|4202|4199|4200.5|4199.5|4202|4201|4200|4199|480
1734684670000|2024-12-20 08:51:10||4199||4200||4200||4199|22
1734684680000|2024-12-20 08:51:20|4202.5|4202|4202.5|4202|4202.5|4202|4202|4201.5|408
1734684690000|2024-12-20 08:51:30||4201.5||4202||4202||4201.5|66
1734684700000|2024-12-20 08:51:40|4202|4201.5|4201|4200.5|4202|4201.5|4201|4200.5|84
1734684710000|2024-12-20 08:51:50|4201.5|4200|4202|4201|4202.5|4201.5|4200.5|4200|738
1734684720000|2024-12-20 08:52:00|4202.5|4200.5|4202.5|4201.5|4202.5|4201.5|4202.5|4200.5|50
1734684730000|2024-12-20 08:52:10|4202|4202|4200|4199|4202.5|4202|4200|4199|1618
1734684740000|2024-12-20 08:52:20|4201.5|4200.5|4201|4200|4202.5|4201.5|4201|4200|1207
1734684750000|2024-12-20 08:52:30|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|151
1734684760000|2024-12-20 08:52:40|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|175
1734684770000|2024-12-20 08:52:50|4201|4200|4202.5|4201.5|4203|4202.5|4201|4200|343
1734684780000|2024-12-20 08:53:00|4204|4203|4203|4202.5|4205|4204.5|4203|4202.5|1026
1734684790000|2024-12-20 08:53:10|4204|4203|4205|4203.5|4205|4203.5|4204|4203|319
1734684800000|2024-12-20 08:53:20|4204.5|4204|4205.5|4204.5|4206|4204.5|4204.5|4204|21
1734684810000|2024-12-20 08:53:30|4207.5|4206|4206.5|4205.5|4207.5|4206|4206.5|4205.5|1466
1734684820000|2024-12-20 08:53:40|4207|4206|4206.5|4206|4207|4206|4206.5|4206|77
1734684830000|2024-12-20 08:53:50|4206|4205.5|4205.5|4204|4206|4205.5|4205.5|4204|49
1734684840000|2024-12-20 08:54:00|4206|4205|4205.5|4204|4206|4205|4205.5|4204|23
1734684850000|2024-12-20 08:54:10|4205|4204.5|4206|4204.5|4206|4204.5|4205|4204.5|69
1734684860000|2024-12-20 08:54:20|4205.5|4204|4205.5|4204|4205.5|4204|4205.5|4204|0
1734684870000|2024-12-20 08:54:30|4205|4204.5|4205.5|4204.5|4206|4204.5|4205|4204.5|278
1734684880000|2024-12-20 08:54:40|4206|4206|4207|4206|4207.5|4206|4206|4206|22
1734684890000|2024-12-20 08:54:50|4206.5||4207||4207||4206.5||0
1734684900000|2024-12-20 08:55:00|4206.5|4206.5|4206.5|4206|4206.5|4206.5|4206.5|4206|343
1734684910000|2024-12-20 08:55:10|4206|4205|4206.5|4205|4206.5|4205|4205|4204|156
1734684920000|2024-12-20 08:55:20|4207|4205.5|4205.5|4204|4207|4206.5|4205.5|4204|398
1734684930000|2024-12-20 08:55:30|4205||4205.5||4205.5||4205||0
1734684940000|2024-12-20 08:55:40|4206.5|4204.5|4208|4206.5|4208|4206.5|4206.5|4204.5|69
1734684950000|2024-12-20 08:55:50|4207.5|4206|4207.5|4206|4207.5|4206|4207|4206|135
1734684960000|2024-12-20 08:56:00|4207|4206.5|4208|4206.5|4208|4206.5|4207|4206.5|0
1734684970000|2024-12-20 08:56:10|4208.5|4207|4208.5|4207.5|4208.5|4208|4208.5|4207|152
1734684980000|2024-12-20 08:56:20|4207|4207|4207|4206|4207|4207.5|4207|4206|162
1734684990000|2024-12-20 08:56:30|4206.5|4206.5|4208.5|4207.5|4208.5|4207.5|4206.5|4206.5|109
1734685000000|2024-12-20 08:56:40|4208|4206|4207|4206|4208|4206|4206.5|4206|61
1734685020000|2024-12-20 08:57:00|4207.5|4206.5|4206.5|4205.5|4207.5|4206.5|4206.5|4205.5|34
1734685030000|2024-12-20 08:57:10|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1734685040000|2024-12-20 08:57:20|4208|4206|4209|4208|4209|4208.5|4208|4206|1312
1734685050000|2024-12-20 08:57:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|188
1734685060000|2024-12-20 08:57:40|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|123
1734685070000|2024-12-20 08:57:50|4211|4209|4211|4209.5|4211|4209.5|4211|4208.5|55
1734685080000|2024-12-20 08:58:00|4210.5|4209|4210.5|4209|4210.5|4209|4209.5|4208|31
1734685090000|2024-12-20 08:58:10|4211|4209.5|4209.5|4208.5|4211|4209.5|4209.5|4208.5|316
1734685100000|2024-12-20 08:58:20|4209|4209.5|4211|4210.5|4211|4210.5|4209|4209.5|2274
1734685110000|2024-12-20 08:58:30||4210||4210||4210||4210|335
1734685120000|2024-12-20 08:58:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|129
1734685130000|2024-12-20 08:58:50|4209.5|4208.5|4210.5|4209.5|4210.5|4209.5|4209|4208|186
1734685140000|2024-12-20 08:59:00|4210|4209|4210.5|4209|4210.5|4209.5|4210|4209|178
1734685150000|2024-12-20 08:59:10|4210|4208|4209.5|4208|4210|4208.5|4209|4208|0
1734685160000|2024-12-20 08:59:20|4209|4207.5|4208.5|4207.5|4209|4208|4208.5|4207.5|181
1734685170000|2024-12-20 08:59:30|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|168
1734685180000|2024-12-20 08:59:40|4209|4208|4208.5|4207.5|4209|4208.5|4208.5|4207.5|0
1734685190000|2024-12-20 08:59:50|4209|4207|4208|4207.5|4209|4207.5|4208|4207|327
1734685200000|2024-12-20 09:00:00|4208.5|4206.5|4206|4205|4208.5|4206.5|4206|4205|113
1734685210000|2024-12-20 09:00:10|4206.5|4205.5|4208.5|4207.5|4211|4209.5|4206.5|4205.5|185
1734685220000|2024-12-20 09:00:20|4209|4208|4206.5|4205.5|4209|4208|4206.5|4205.5|779
1734685230000|2024-12-20 09:00:30|4207|4206|4207|4206|4207.5|4206.5|4207|4205.5|358
1734685240000|2024-12-20 09:00:40|4207.5|4205.5|4207.5|4206.5|4207.5|4206.5|4207.5|4205.5|0
1734685250000|2024-12-20 09:00:50|4206.5|4205.5|4207.5|4206.5|4207.5|4206.5|4205.5|4204|883
1734685260000|2024-12-20 09:01:00|4208|4207|4208|4207|4208|4207|4207.5|4207|199
1734685270000|2024-12-20 09:01:10|4207.5|4206.5|4206.5|4205.5|4207.5|4206.5|4206.5|4205|121
1734685290000|2024-12-20 09:01:30|4206|4205|4206|4205|4206.5|4205.5|4206|4205|377
1734685300000|2024-12-20 09:01:40|4205.5||4205.5||4205.5||4205.5||0
1734685310000|2024-12-20 09:01:50|4205|4204|4205|4204|4205|4204|4205|4204|110
1734685320000|2024-12-20 09:02:00|4205.5|4205|4204.5|4203|4205.5|4205|4204.5|4203|1074
1734685330000|2024-12-20 09:02:10|4204|4202.5|4204|4203.5|4204|4203.5|4204|4202.5|0
1734685340000|2024-12-20 09:02:20|4204.5|4202.5|4203.5|4202.5|4204.5|4202.5|4203.5|4202.5|355
1734685350000|2024-12-20 09:02:30|4203|4202|4202|4200.5|4203|4202|4201.5|4200.5|148
1734685360000|2024-12-20 09:02:40||4201||4201||4201||4200.5|1296
1734685370000|2024-12-20 09:02:50|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|281
1734685380000|2024-12-20 09:03:00|4202|4200|4202.5|4201.5|4202.5|4201.5|4202|4200|89
1734685400000|2024-12-20 09:03:20|4203||4203||4203||4202.5||77
1734685410000|2024-12-20 09:03:30|4204.5|4202|4204.5|4203|4204.5|4203|4204.5|4202|161
1734685420000|2024-12-20 09:03:40|4204|4203.5|4204|4203|4204|4203.5|4204|4203|7
1734685430000|2024-12-20 09:03:50|4202.5|4201.5|4203|4201.5|4203|4202|4202.5|4201.5|61
1734685440000|2024-12-20 09:04:00|4202.5|4202|4201|4200|4202.5|4202|4201|4200|266
1734685450000|2024-12-20 09:04:10|4201.5|4200.5|4201.5|4200|4201.5|4200.5|4201.5|4200|0
1734685460000|2024-12-20 09:04:20|4201|4199.5|4201|4200|4201|4200|4200.5|4199.5|506
1734685470000|2024-12-20 09:04:30|4200.5|4199.5|4200.5|4199.5|4201|4200|4200.5|4199.5|154
1734685480000|2024-12-20 09:04:40|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|857
1734685490000|2024-12-20 09:04:50|4200|4200|4200|4199|4200|4200|4200|4199|394
1734685500000|2024-12-20 09:05:00|4199.5||4200||4200||4199.5||595
1734685510000|2024-12-20 09:05:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|145
1734685520000|2024-12-20 09:05:20|4199|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|0
1734685530000|2024-12-20 09:05:30|4199|4197.5|4199.5|4198|4199.5|4198.5|4199|4197.5|168
1734685540000|2024-12-20 09:05:40|4200|4198.5|4200.5|4199.5|4200.5|4199.5|4200|4198.5|314
1734685550000|2024-12-20 09:05:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|487
1734685560000|2024-12-20 09:06:00|4201|4200|4201|4200|4201.5|4200.5|4201|4200|3
1734685580000|2024-12-20 09:06:20||4200.5||4200||4200.5||4200|61
1734685590000|2024-12-20 09:06:30|4200.5|4199.5|4202.5|4201.5|4202.5|4202|4200.5|4199.5|558
1734685600000|2024-12-20 09:06:40|4203|4202.5|4204|4203|4204.5|4203.5|4203|4202.5|268
1734685610000|2024-12-20 09:06:50|4204.5|4203.5|4204.5|4203|4205|4203.5|4204.5|4203|152
1734685620000|2024-12-20 09:07:00|4204|4203.5|4203.5|4203|4204.5|4203.5|4203.5|4202.5|4
1734685630000|2024-12-20 09:07:10|4204|4203.5|4203|4202|4204.5|4203.5|4203|4202|116
1734685640000|2024-12-20 09:07:20|4203.5|4202.5|4203.5|4202|4203.5|4202.5|4203.5|4202|40
1734685650000|2024-12-20 09:07:30|4204|4202.5|4203.5|4202.5|4204|4203|4203.5|4202.5|162
1734685660000|2024-12-20 09:07:40|4204|4203|4205|4204|4205.5|4204|4203.5|4203|231
1734685670000|2024-12-20 09:07:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1734685680000|2024-12-20 09:08:00|4206|4205|4206.5|4205|4206.5|4205.5|4206|4205|314
1734685690000|2024-12-20 09:08:10|4205|4205.5|4204.5|4203.5|4205|4205.5|4204|4203|133
1734685700000|2024-12-20 09:08:20|4205|4203|4203.5|4202.5|4205|4203.5|4203.5|4202|590
1734685710000|2024-12-20 09:08:30|4204|4202|4203.5|4202.5|4204|4202.5|4203.5|4202|121
1734685720000|2024-12-20 09:08:40|4204|4203|4205|4203.5|4205|4204|4204|4203|271
1734685730000|2024-12-20 09:08:50|4205.5|4204|4205|4204|4205.5|4204.5|4205|4204|67
1734685740000|2024-12-20 09:09:00|4204.5|4203.5|4204|4203|4204.5|4203.5|4204|4203|0
1734685750000|2024-12-20 09:09:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1734685760000|2024-12-20 09:09:20|4204|4203|4204|4202.5|4204|4203|4203.5|4202.5|47
1734685770000|2024-12-20 09:09:30|4204.5|4203|4204|4203|4204.5|4203|4204|4203|0
1734685780000|2024-12-20 09:09:40|4203.5|4202|4202.5|4202|4203.5|4202|4202.5|4202|0
1734685790000|2024-12-20 09:09:50|4203||4202.5||4203||4202.5||0
1734685800000|2024-12-20 09:10:00|4203|4201|4202.5|4202|4203|4202|4202|4201|195
1734685810000|2024-12-20 09:10:10|4203||4202.5||4203||4202.5||0
1734685820000|2024-12-20 09:10:20|4203|4202.5|4203|4202.5|4203.5|4203|4203|4202.5|810
1734685830000|2024-12-20 09:10:30|4203.5|4203|4203.5|4202.5|4204|4203.5|4203|4202.5|170
1734685840000|2024-12-20 09:10:40|4203|4203.5|4204.5|4203.5|4204.5|4204|4203|4203.5|140
1734685850000|2024-12-20 09:10:50|4205|4204|4205|4204|4205|4204|4205|4204|262
1734685860000|2024-12-20 09:11:00|||||||||79
1734685870000|2024-12-20 09:11:10|4206|4204.5|4207.5|4206.5|4207.5|4206.5|4206|4204.5|419
1734685880000|2024-12-20 09:11:20|4207|4206|4206|4204.5|4207|4206|4205.5|4204.5|67
1734685890000|2024-12-20 09:11:30||4205||4205||4205||4205|0
1734685900000|2024-12-20 09:11:40|4205.5|4204.5|4206|4204.5|4206|4204.5|4205.5|4204.5|0
1734685910000|2024-12-20 09:11:50|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4204.5|0
1734685920000|2024-12-20 09:12:00|4205|4204|4205|4204|4205.5|4204|4205|4204|7
1734685930000|2024-12-20 09:12:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|110
1734685940000|2024-12-20 09:12:20|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|0
1734685950000|2024-12-20 09:12:30|4206.5|4205|4206.5|4205|4206.5|4205|4206|4205|24
1734685960000|2024-12-20 09:12:40||4205.5||4205.5||4205.5||4205.5|225
1734685970000|2024-12-20 09:12:50|4207.5|4206|4207|4206|4208|4207|4207|4206|658
1734685980000|2024-12-20 09:13:00|4207.5|4206.5|4206.5|4205.5|4207.5|4206.5|4206.5|4205.5|50
1734685990000|2024-12-20 09:13:10||4206||4206||4206||4206|0
1734686000000|2024-12-20 09:13:20|4207.5|4206.5|4207|4206|4207.5|4206.5|4207|4206|170
1734686010000|2024-12-20 09:13:30|4206.5|4207.5|4209|4208|4209|4208|4206.5|4207.5|113
1734686020000|2024-12-20 09:13:40|4209.5|4208.5|4209|4208|4210|4209.5|4209|4208|514
1734686030000|2024-12-20 09:13:50|4208.5|4207.5|4208|4206.5|4209|4208|4208|4206.5|161
1734686040000|2024-12-20 09:14:00|4208.5|4207|4208|4207|4208.5|4208|4208|4206.5|406
1734686050000|2024-12-20 09:14:10|4207.5|4206.5|4206|4205|4207.5|4206.5|4206|4205|1634
1734686060000|2024-12-20 09:14:20|4206.5|4205.5|4207|4206.5|4207|4206.5|4206|4205|782
1734686070000|2024-12-20 09:14:30|4207.5|4206|4207.5|4207|4208|4207|4207|4206|0
1734686080000|2024-12-20 09:14:40|4208|4207.5|4209|4208|4209|4208|4207.5|4207.5|87
1734686090000|2024-12-20 09:14:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|166
1734686100000|2024-12-20 09:15:00|4208|4206.5|4208.5|4207.5|4209|4208|4207.5|4206.5|360
1734686110000|2024-12-20 09:15:10|4208|4207|4209|4207.5|4209.5|4209|4208|4207|2581
1734686120000|2024-12-20 09:15:20|4209.5|4208|4209|4208|4209.5|4209|4209|4208|169
1734686130000|2024-12-20 09:15:30|4208.5|4207.5|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|56
1734686140000|2024-12-20 09:15:40|4208.5|4209|4208.5|4208|4208.5|4209|4208.5|4207.5|91
1734686150000|2024-12-20 09:15:50||4207.5||4207.5||4207.5||4207.5|226
1734686160000|2024-12-20 09:16:00|4208|4208|4209|4208|4209.5|4208.5|4208|4208|260
1734686170000|2024-12-20 09:16:10|4210|4208.5|4210|4209|4210|4209.5|4210|4208.5|6
1734686180000|2024-12-20 09:16:20|4209.5|4208.5|4209.5|4209|4209.5|4209|4209|4208.5|439
1734686190000|2024-12-20 09:16:30|4210|4209.5|4209.5|4209|4210|4209.5|4209.5|4209|365
1734686200000|2024-12-20 09:16:40|4209|4208.5|4208.5|4207.5|4209|4208.5|4208|4207|1081
1734686210000|2024-12-20 09:16:50|4208|4208|4208|4207.5|4208.5|4208|4208|4207|252
1734686220000|2024-12-20 09:17:00|4208.5|4208.5|4209.5|4208.5|4209.5|4209|4208.5|4208|130
1734686230000|2024-12-20 09:17:10|4210|4209|4212|4211|4212|4211|4210|4209|344
1734686240000|2024-12-20 09:17:20|4212.5|4211.5|4211|4210|4212.5|4211.5|4211|4210|821
1734686250000|2024-12-20 09:17:30|4210.5|4209.5|4209.5|4209|4211|4209.5|4209.5|4208.5|539
1734686260000|2024-12-20 09:17:40|4210|4208.5|4210|4209|4210|4209|4209.5|4208.5|106
1734686270000|2024-12-20 09:17:50|4211|4209.5|4211|4210|4211|4210|4211|4209|0
1734686280000|2024-12-20 09:18:00|4210.5|4209|4209.5|4208.5|4210.5|4209|4209|4208.5|270
1734686290000|2024-12-20 09:18:10|4209|4208|4208.5|4207|4209.5|4208|4208|4207|648
1734686300000|2024-12-20 09:18:20|4208|4207.5|4207.5|4206.5|4208|4207.5|4207.5|4206.5|0
1734686310000|2024-12-20 09:18:30|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|114
1734686320000|2024-12-20 09:18:40|4206|4206|4207.5|4206.5|4207.5|4206.5|4206|4206|188
1734686330000|2024-12-20 09:18:50|4208|4207|4209|4208|4209|4208|4208|4207|0
1734686340000|2024-12-20 09:19:00|4208.5|4208.5|4210|4209|4210|4209|4208.5|4208.5|0
1734686350000|2024-12-20 09:19:10|4209.5|4209.5|4210|4209.5|4210|4209.5|4209.5|4209.5|99
1734686360000|2024-12-20 09:19:20|4210.5|4210|4212|4211|4212|4211|4210.5|4210|0
1734686370000|2024-12-20 09:19:30|4212.5|4211.5|4213|4212.5|4213|4212.5|4212.5|4211.5|0
1734686380000|2024-12-20 09:19:40|4214|4213|4215.5|4214.5|4216|4214.5|4214|4213|0
1734686390000|2024-12-20 09:19:50|4215|4214|4214.5|4214|4215|4214|4214.5|4213.5|0
1734686400000|2024-12-20 09:20:00|4214|4213.5|4214|4212.5|4214|4213.5|4213.5|4212.5|22
1734686410000|2024-12-20 09:20:10|4213.5|4213.5|4213.5|4212.5|4214.5|4213.5|4213.5|4212|29
1734686430000|2024-12-20 09:20:30||4213||4212.5||4213||4212.5|0
1734686450000|2024-12-20 09:20:50|4213|4211.5|4212.5|4211.5|4213.5|4211.5|4212.5|4211|0
1734686460000|2024-12-20 09:21:00|4212|4211|4211.5|4210.5|4212|4211|4211|4209.5|159
1734686470000|2024-12-20 09:21:10|4212.5|4211|4211.5|4210.5|4213.5|4212.5|4211.5|4210.5|171
1734686480000|2024-12-20 09:21:20|4212|4211|4212|4211|4212|4211|4212|4211|0
1734686490000|2024-12-20 09:21:30|4211.5|4210.5|4211|4209.5|4212|4210.5|4211|4209.5|161
1734686500000|2024-12-20 09:21:40|4210.5|4210|4210.5|4209.5|4210.5|4210|4210.5|4209.5|220
1734686510000|2024-12-20 09:21:50|4210|4210|4211|4210|4211|4210|4210|4209.5|140
1734686520000|2024-12-20 09:22:00|4209.5|4208.5|4210|4209.5|4210|4209.5|4209.5|4208.5|183
1734686530000|2024-12-20 09:22:10|4211.5|4210.5|4210|4209|4211.5|4210.5|4209.5|4209|158
1734686540000|2024-12-20 09:22:20|4209.5|4208|4209|4208|4209.5|4208|4209|4208|200
1734686550000|2024-12-20 09:22:30|4208.5||4209||4209||4208.5||0
1734686560000|2024-12-20 09:22:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|301
1734686570000|2024-12-20 09:22:50|4209||4209||4209||4209||126
1734686580000|2024-12-20 09:23:00|4208.5|4208|4208.5|4208|4209|4208|4208|4207|7
1734686590000|2024-12-20 09:23:10|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|2424
1734686600000|2024-12-20 09:23:20|4208|4207|4208.5|4208|4208.5|4208|4208|4207|323
1734686610000|2024-12-20 09:23:30|4208|4207|4207|4206.5|4208|4207|4207|4206|878
1734686620000|2024-12-20 09:23:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|15
1734686630000|2024-12-20 09:23:50|4207|4206|4208|4207|4208|4207|4207|4206|328
1734686640000|2024-12-20 09:24:00|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207.5|233
1734686650000|2024-12-20 09:24:10|4208|4207|4208.5|4208|4208.5|4208|4208|4207|87
1734686670000|2024-12-20 09:24:30|4209||4209||4209||4209||275
1734686680000|2024-12-20 09:24:40|4208.5|4207|4206.5|4205.5|4208.5|4207|4206.5|4205.5|457
1734686690000|2024-12-20 09:24:50|4207|4206|4208.5|4207.5|4208.5|4207.5|4207|4206|87
1734686700000|2024-12-20 09:25:00|4209.5|4208|4208.5|4207.5|4210|4208.5|4208.5|4207.5|334
1734686710000|2024-12-20 09:25:10|4209|4207|4207.5|4206|4209|4207.5|4207.5|4206|146
1734686720000|2024-12-20 09:25:20||4206.5||4206.5||4207||4206.5|0
1734686730000|2024-12-20 09:25:30|4208.5|4208|4208|4207|4209.5|4208.5|4208|4207|466
1734686740000|2024-12-20 09:25:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207|171
1734686750000|2024-12-20 09:25:50||4208||4208||4208||4208|0
1734686760000|2024-12-20 09:26:00|4210|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|167
1734686770000|2024-12-20 09:26:10|4210|4208.5|4210|4209|4210|4209|4210|4208.5|0
1734686780000|2024-12-20 09:26:20|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|193
1734686820000|2024-12-20 09:27:00|4210.5|4209.5|4211.5|4210.5|4211.5|4210.5|4210.5|4209.5|105
1734686830000|2024-12-20 09:27:10|4210.5|4209.5|4211|4210|4211.5|4210|4210.5|4209.5|380
1734686840000|2024-12-20 09:27:20|4211.5|4209|4210|4209|4211.5|4209|4210|4209|40
1734686850000|2024-12-20 09:27:30|4209.5||4210||4210||4209.5||0
1734686860000|2024-12-20 09:27:40|4210.5|4209.5|4210.5|4209|4210.5|4209.5|4210|4209|0
1734686870000|2024-12-20 09:27:50|4210|4209.5|4210.5|4209|4210.5|4209.5|4210|4209|0
1734686880000|2024-12-20 09:28:00|4210||4210||4210.5||4210||25
1734686890000|2024-12-20 09:28:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|151
1734686900000|2024-12-20 09:28:20|4209|4208|4208|4207|4209|4208|4208|4207|232
1734686910000|2024-12-20 09:28:30|4209|4207.5|4209|4208.5|4209|4208.5|4209|4207.5|116
1734686920000|2024-12-20 09:28:40||4208||4208.5||4208.5||4208|0
1734686930000|2024-12-20 09:28:50|4209.5|4209|4209.5|4208.5|4209.5|4209|4209.5|4208.5|23
1734686940000|2024-12-20 09:29:00|4209|4209|4209.5|4208.5|4210|4209.5|4209|4208.5|493
1734686950000|2024-12-20 09:29:10|4209||4209.5||4209.5||4209||0
1734686960000|2024-12-20 09:29:20|4209|4207.5|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|171
1734686970000|2024-12-20 09:29:30|4210|4209|4210|4209|4210|4209|4209.5|4208.5|266
1734686980000|2024-12-20 09:29:40|4210.5|4209.5|4210.5|4209.5|4211|4210.5|4210|4209.5|383
1734686990000|2024-12-20 09:29:50|4210|4210|4211|4209.5|4211|4210|4210|4209.5|0
1734687000000|2024-12-20 09:30:00|4210.5|4210|4214.5|4214|4214.5|4214|4210.5|4210|382
1734687010000|2024-12-20 09:30:10|4214|4213.5|4213|4212|4214.5|4213.5|4213|4212|45
1734687020000|2024-12-20 09:30:20|4214|4212.5|4214|4213|4214.5|4213|4213.5|4212.5|267
1734687030000|2024-12-20 09:30:30|4213.5|4212.5|4212.5|4211.5|4214|4212.5|4212.5|4211.5|118
1734687040000|2024-12-20 09:30:40|4212||4212.5||4212.5||4212||0
1734687050000|2024-12-20 09:30:50|4212||4212||4212||4212||0
1734687060000|2024-12-20 09:31:00|4211.5|4210.5|4212|4210.5|4212|4210.5|4211.5|4210.5|150
1734687070000|2024-12-20 09:31:10|4212.5|4211|4212.5|4211|4212.5|4211.5|4212|4211|0
1734687080000|2024-12-20 09:31:20|4212|4212|4212.5|4212|4212.5|4212|4212|4211.5|109
1734687090000|2024-12-20 09:31:30|4213|4211.5|4213|4212|4213|4212|4213|4211.5|73
1734687100000|2024-12-20 09:31:40|4212.5||4213||4213||4212.5||57
1734687110000|2024-12-20 09:31:50|4212.5|4211.5|4213|4211.5|4213|4212|4212.5|4211.5|0
1734687120000|2024-12-20 09:32:00|4212.5|4212|4212.5|4211.5|4213|4212|4212|4211.5|7
1734687130000|2024-12-20 09:32:10|4213|4212|4212.5|4211.5|4213|4212|4212.5|4211.5|0
1734687140000|2024-12-20 09:32:20|4213|4212|4213|4212|4213|4212|4212.5|4211.5|0
1734687160000|2024-12-20 09:32:40|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|297
1734687170000|2024-12-20 09:32:50|4213.5|4212.5|4213.5|4212.5|4214|4212.5|4213.5|4212.5|31
1734687180000|2024-12-20 09:33:00|4213|4212|4215|4214|4215|4214|4213|4212|724
1734687190000|2024-12-20 09:33:10|4214.5|4213.5|4215|4214|4215|4214|4213.5|4213|1667
1734687200000|2024-12-20 09:33:20|4215.5|4214.5|4216.5|4215|4216.5|4215|4215.5|4214.5|0
1734687210000|2024-12-20 09:33:30|4216|4215.5|4217.5|4216.5|4217.5|4216.5|4216|4215|344
1734687220000|2024-12-20 09:33:40|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|545
1734687230000|2024-12-20 09:33:50|4218.5|4217.5|4220|4219.5|4220|4219.5|4218.5|4217.5|175
1734687240000|2024-12-20 09:34:00|4220.5||4220.5||4220.5||4220.5||231
1734687250000|2024-12-20 09:34:10|4221|4220|4220.5|4220|4221|4220|4220.5|4220|0
1734687260000|2024-12-20 09:34:20|4220|4219|4217.5|4216.5|4220|4219|4217.5|4216.5|437
1734687270000|2024-12-20 09:34:30|4218|4217|4218|4217|4218|4217|4217.5|4216.5|0
1734687280000|2024-12-20 09:34:40||4217.5||4217.5||4217.5||4217|0
1734687290000|2024-12-20 09:34:50|4218.5|4218|4218|4217.5|4219.5|4218.5|4218|4217.5|592
1734687300000|2024-12-20 09:35:00|4218.5|4217|4219|4218|4219.5|4218|4218|4217|191
1734687310000|2024-12-20 09:35:10|4218.5|4218.5|4219|4218.5|4219|4218.5|4218.5|4218.5|320
1734687320000|2024-12-20 09:35:20||4218||4218.5||4218.5||4218|162
1734687330000|2024-12-20 09:35:30|4218.5|4218|4219|4217.5|4219|4218|4218|4217.5|528
1734687340000|2024-12-20 09:35:40|4218.5|4218|4218.5|4217.5|4219|4218|4218|4217.5|94
1734687350000|2024-12-20 09:35:50|4218|4217|4218|4217|4218.5|4217|4218|4217|1
1734687360000|2024-12-20 09:36:00|4217.5|4216.5|4216|4215|4218|4216.5|4216|4215|315
1734687370000|2024-12-20 09:36:10|4215.5|4213.5|4214|4213|4215.5|4213.5|4214|4213|390
1734687380000|2024-12-20 09:36:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|0
1734687390000|2024-12-20 09:36:30|4215|4214|4214.5|4213.5|4215.5|4215|4214.5|4213.5|316
1734687400000|2024-12-20 09:36:40|4215|4214|4216|4215|4216|4215|4214.5|4214|92
1734687410000|2024-12-20 09:36:50||4215.5||4215.5||4215.5||4215.5|210
1734687420000|2024-12-20 09:37:00|4216.5||4216||4216.5||4216||0
1734687430000|2024-12-20 09:37:10|4216.5|4215|4215.5|4215|4216.5|4215|4215.5|4215|66
1734687440000|2024-12-20 09:37:20|4215|4214|4215|4214|4215.5|4214|4214.5|4214|587
1734687450000|2024-12-20 09:37:30|4214.5|4215|4215|4214.5|4215.5|4215|4214.5|4214.5|643
1734687460000|2024-12-20 09:37:40|4214.5|4213.5|4216|4215|4216|4215|4214.5|4213.5|150
1734687470000|2024-12-20 09:37:50||4215.5||4215||4215.5||4215|211
1734687480000|2024-12-20 09:38:00||4215.5||4215.5||4215.5||4215.5|0
1734687490000|2024-12-20 09:38:10|4217.5|4216|4217.5|4216.5|4218|4216.5|4217|4216|124
1734687500000|2024-12-20 09:38:20|4216|4215|4216|4215.5|4216|4215.5|4216|4215|61
1734687510000|2024-12-20 09:38:30||4215||4215||4215||4215|6
1734687520000|2024-12-20 09:38:40|4215.5|4215.5|4216|4215|4216|4215.5|4215.5|4215|158
1734687530000|2024-12-20 09:38:50|4215.5|4214|4215|4214|4215.5|4214|4215|4214|78
1734687540000|2024-12-20 09:39:00|4215.5|4214.5|4215.5|4214.5|4215.5|4215|4215.5|4214|267
1734687550000|2024-12-20 09:39:10|4216.5|4215|4216|4215|4216.5|4215.5|4215.5|4215|7
1734687560000|2024-12-20 09:39:20|4215.5|4214|4215|4214|4215.5|4214|4215|4214|146
1734687570000|2024-12-20 09:39:30|4214.5|4214.5|4215.5|4214.5|4215.5|4214.5|4214.5|4214.5|54
1734687580000|2024-12-20 09:39:40|4215|4214|4216.5|4215|4216.5|4215|4214|4213.5|460
1734687590000|2024-12-20 09:39:50|4216|4215.5|4217|4216|4217|4216|4216|4215|0
1734687600000|2024-12-20 09:40:00|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|0
1734687610000|2024-12-20 09:40:10|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|0
1734687620000|2024-12-20 09:40:20|4216.5|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|122
1734687630000|2024-12-20 09:40:30|4217.5|4216|4217.5|4216|4217.5|4216.5|4217|4216|113
1734687650000|2024-12-20 09:40:50|4218|4216.5|4218.5|4218|4219|4218|4218|4216.5|268
1734687660000|2024-12-20 09:41:00|4219|4217.5|4219|4218|4219.5|4218.5|4219|4217.5|0
1734687670000|2024-12-20 09:41:10|4219.5|4218.5|4220|4219|4220|4219|4219.5|4218.5|0
1734687690000|2024-12-20 09:41:30|4219|4218|4218.5|4217.5|4219|4218|4218.5|4217.5|106
1734687700000|2024-12-20 09:41:40|4219||4218.5||4219||4218.5||0
1734687710000|2024-12-20 09:41:50|4218|4217|4217.5|4217|4218|4217|4217.5|4217|358
1734687720000|2024-12-20 09:42:00|4218|4217.5|4218|4217|4218.5|4217.5|4217.5|4217|0
1734687730000|2024-12-20 09:42:10|4217.5|4216.5|4217|4216.5|4217.5|4216.5|4217|4216.5|191
1734687750000|2024-12-20 09:42:30|4218.5|4217|4217.5|4217|4218.5|4217|4217.5|4217|109
1734687760000|2024-12-20 09:42:40|4218||4217.5||4218||4217.5||0
1734687770000|2024-12-20 09:42:50|4218||4218||4218||4217.5||0
1734687780000|2024-12-20 09:43:00|4217|4216.5|4216.5|4215.5|4217.5|4216.5|4216|4215.5|61
1734687790000|2024-12-20 09:43:10|4217||4216.5||4217||4216.5||0
1734687800000|2024-12-20 09:43:20|4216|4216|4216.5|4215.5|4217|4216|4216|4215.5|23
1734687810000|2024-12-20 09:43:30|4217|4216|4218.5|4217|4218.5|4217|4217|4216|136
1734687820000|2024-12-20 09:43:40|4219|4217.5|4218.5|4217.5|4219|4218|4218.5|4217.5|0
1734687830000|2024-12-20 09:43:50||4218||4218||4218||4217.5|0
1734687840000|2024-12-20 09:44:00|4219|4218.5|4218|4217|4219.5|4218.5|4218|4217|255
1734687850000|2024-12-20 09:44:10|4218.5|4217.5|4218.5|4217|4218.5|4217.5|4218.5|4217|0
1734687860000|2024-12-20 09:44:20|4219.5|4217.5|4219.5|4218.5|4219.5|4218.5|4219.5|4217.5|0
1734687870000|2024-12-20 09:44:30|4220|4218|4218|4217|4220|4218|4218|4217|266
1734687880000|2024-12-20 09:44:40|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1734687890000|2024-12-20 09:44:50|4217.5|4216.5|4216.5|4216|4217.5|4216.5|4216.5|4216|313
1734687900000|2024-12-20 09:45:00|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4216.5|4216.5|141
1734687910000|2024-12-20 09:45:10|4217|4217|4216.5|4216|4217|4217|4216.5|4216|32
1734687920000|2024-12-20 09:45:20|4217|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|4
1734687930000|2024-12-20 09:45:30|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4215.5|113
1734687940000|2024-12-20 09:45:40|4218|4217|4219.5|4218.5|4219.5|4218.5|4218|4217|33
1734687960000|2024-12-20 09:46:00|4219||4219.5||4219.5||4219||0
1734687970000|2024-12-20 09:46:10|4219||4219||4219||4219||0
1734687980000|2024-12-20 09:46:20|4219.5||4219.5||4219.5||4219.5||0
1734687990000|2024-12-20 09:46:30|4220|4219|4218.5|4217.5|4220|4219|4218.5|4217.5|247
1734688000000|2024-12-20 09:46:40|4219|4218|4219|4218|4219|4218|4218|4218|65
1734688010000|2024-12-20 09:46:50|4219.5||4219||4219.5||4219||0
1734688020000|2024-12-20 09:47:00|4219.5|4218.5|4219.5|4218.5|4220|4219|4219.5|4218.5|0
1734688030000|2024-12-20 09:47:10|4220||4219||4220||4219||101
1734688040000|2024-12-20 09:47:20|4219.5|4219|4219.5|4219|4219.5|4219|4219.5|4219|10
1734688050000|2024-12-20 09:47:30|4219|4218.5|4219|4218|4219.5|4218.5|4218.5|4218|26
1734688060000|2024-12-20 09:47:40|4218.5|4218.5|4219|4218.5|4219|4218.5|4218.5|4218.5|0
1734688070000|2024-12-20 09:47:50||4218||4218.5||4218.5||4218|0
1734688080000|2024-12-20 09:48:00|4218.5|4218|4217|4216.5|4218.5|4218|4217|4216.5|259
1734688090000|2024-12-20 09:48:10|4217.5|4216|4217|4216|4217.5|4216|4217|4216|0
1734688100000|2024-12-20 09:48:20|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1734688110000|2024-12-20 09:48:30|4217|4217|4217|4216|4217|4217|4217|4216|0
1734688120000|2024-12-20 09:48:40|4217.5|4216.5|4217.5|4216|4217.5|4216.5|4217|4216|154
1734688130000|2024-12-20 09:48:50|4217|4216.5|4217.5|4217|4217.5|4217|4217|4216.5|0
1734688140000|2024-12-20 09:49:00|4218.5|4216.5|4219.5|4218.5|4220|4219|4218.5|4216.5|79
1734688150000|2024-12-20 09:49:10|4220|4218|4219|4218|4220|4218|4218.5|4217.5|0
1734688160000|2024-12-20 09:49:20|4219.5|4218.5|4219|4218|4219.5|4218.5|4219|4218|0
1734688180000|2024-12-20 09:49:40|4218.5|4217.5|4217|4216|4219|4217.5|4217|4216|58
1734688190000|2024-12-20 09:49:50|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215|67
1734688200000|2024-12-20 09:50:00|4217|4216|4217|4216|4217.5|4216.5|4216.5|4215.5|8
1734688210000|2024-12-20 09:50:10|4217.5|4217|4217.5|4217|4217.5|4217|4217.5|4216.5|122
1734688220000|2024-12-20 09:50:20|4216.5|4216.5|4216|4215|4216.5|4216.5|4215.5|4214.5|156
1734688230000|2024-12-20 09:50:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|0
1734688240000|2024-12-20 09:50:40|4217|4216|4217|4216|4217|4216|4217|4216|0
1734688250000|2024-12-20 09:50:50||4216.5||4216.5||4216.5||4216.5|0
1734688260000|2024-12-20 09:51:00|4217.5|4217|4220|4219.5|4220|4219.5|4217.5|4217|504
1734688270000|2024-12-20 09:51:10|4219.5|4218.5|4220|4219.5|4220|4219.5|4219.5|4218.5|0
1734688280000|2024-12-20 09:51:20|4221.5|4220|4221|4220|4222|4220.5|4221|4220|647
1734688290000|2024-12-20 09:51:30|4221.5|4220.5|4221.5|4220|4221.5|4220.5|4221.5|4220|0
1734688300000|2024-12-20 09:51:40|4222|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|0
1734688310000|2024-12-20 09:51:50|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|0
1734688320000|2024-12-20 09:52:00|4221|4220|4220.5|4220|4221|4220|4220.5|4219.5|0
1734688330000|2024-12-20 09:52:10|4221||4220.5||4221||4220.5||0
1734688350000|2024-12-20 09:52:30|4220|4219.5|4220.5|4219.5|4221|4219.5|4220|4219.5|0
1734688360000|2024-12-20 09:52:40|4221||4220.5||4221||4220||0
1734688370000|2024-12-20 09:52:50|4220|4220|4218.5|4217.5|4221|4220|4218.5|4217.5|413
1734688380000|2024-12-20 09:53:00|4218|4217|4217|4216|4218|4217|4217|4216|67
1734688390000|2024-12-20 09:53:10|4217.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215.5|0
1734688400000|2024-12-20 09:53:20||4215||4215.5||4215.5||4215|0
1734688410000|2024-12-20 09:53:30|4217|4216|4216.5|4216|4217.5|4216.5|4216.5|4215.5|325
1734688420000|2024-12-20 09:53:40|4217.5|4216.5|4217|4215.5|4217.5|4216.5|4217|4215.5|73
1734688430000|2024-12-20 09:53:50|4216.5|4216|4217.5|4216|4217.5|4216|4216.5|4216|0
1734688440000|2024-12-20 09:54:00|4217|4215.5|4217|4216.5|4217.5|4216.5|4216.5|4215.5|0
1734688450000|2024-12-20 09:54:10|4217.5|4217|4217.5|4217|4218|4217|4217.5|4217|0
1734688460000|2024-12-20 09:54:20|4217|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|0
1734688470000|2024-12-20 09:54:30|4218|4217|4218|4217|4218|4217|4217.5|4217|0
1734688490000|2024-12-20 09:54:50|4217.5|4217.5|4217.5|4217|4218|4217.5|4217.5|4217|0
1734688500000|2024-12-20 09:55:00|4218|4216.5|4217.5|4216.5|4218|4216.5|4217|4216.5|0
1734688510000|2024-12-20 09:55:10|4218|4217|4217.5|4217|4218|4217|4217.5|4217|0
1734688520000|2024-12-20 09:55:20|4218|4216.5|4218|4217.5|4218|4217.5|4217.5|4216.5|87
1734688530000|2024-12-20 09:55:30||4217||4217.5||4217.5||4217|0
1734688540000|2024-12-20 09:55:40|4219|4217|4219.5|4218.5|4220|4219|4219|4217|153
1734688550000|2024-12-20 09:55:50|4219||4219.5||4219.5||4219||0
1734688560000|2024-12-20 09:56:00|4220.5|4219|4220|4219.5|4220.5|4220|4220|4219|119
1734688570000|2024-12-20 09:56:10|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4218.5|4218|23
1734688590000|2024-12-20 09:56:30|4219.5||4219||4219.5||4219||0
1734688600000|2024-12-20 09:56:40|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4218|0
1734688610000|2024-12-20 09:56:50|4219|4217|4218|4217|4219|4217|4218|4217|0
1734688620000|2024-12-20 09:57:00|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|290
1734688640000|2024-12-20 09:57:20|4219|4218|4219|4218|4219|4218|4218.5|4217.5|21
1734688650000|2024-12-20 09:57:30|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219|4218.5|113
1734688660000|2024-12-20 09:57:40|4218.5|4218|4219|4218|4219|4218|4218.5|4218|158
1734688670000|2024-12-20 09:57:50|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218|0
1734688680000|2024-12-20 09:58:00|4219|4218.5|4219|4218.5|4219|4219|4219|4218.5|0
1734688690000|2024-12-20 09:58:10|4219.5||4219||4219.5||4219||2
1734688700000|2024-12-20 09:58:20|4219.5|4219|4220|4219.5|4220|4219.5|4219|4218.5|154
1734688710000|2024-12-20 09:58:30|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|12
1734688720000|2024-12-20 09:58:40|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|320
1734688730000|2024-12-20 09:58:50|4220|4219|4219.5|4219|4220|4219|4219.5|4219|23
1734688740000|2024-12-20 09:59:00|4220|4219.5|4220|4219|4220.5|4219.5|4219.5|4219|79
1734688760000|2024-12-20 09:59:20|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4219|4218.5|0
1734688770000|2024-12-20 09:59:30|4219.5||4219||4219.5||4219||195
1734688780000|2024-12-20 09:59:40|4218.5|4218|4219|4218|4219|4218|4218.5|4218|64
1734688790000|2024-12-20 09:59:50|4218.5|4218.5|4219.5|4219|4219.5|4219|4218.5|4218.5|128
1734688800000|2024-12-20 10:00:00|4220|4219.5|4220.5|4220|4221|4220.5|4220|4219.5|65
1734688810000|2024-12-20 10:00:10|4221|4221|4220.5|4220|4222|4221|4220.5|4220|970
1734688820000|2024-12-20 10:00:20|4221.5|4219.5|4221|4220|4221.5|4220.5|4220.5|4219.5|317
1734688830000|2024-12-20 10:00:30|4220.5||4221||4221.5||4220.5||0
1734688840000|2024-12-20 10:00:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1734688850000|2024-12-20 10:00:50|4219.5|4219|4220.5|4219.5|4220.5|4219.5|4219.5|4219|126
1734688860000|2024-12-20 10:01:00|4220||4220.5||4220.5||4220||0
1734688870000|2024-12-20 10:01:10|4220|4220|4220.5|4219.5|4220.5|4220|4220|4219.5|0
1734688880000|2024-12-20 10:01:20|4220|4219|4219.5|4219|4220|4219|4219.5|4219|0
1734688890000|2024-12-20 10:01:30|4219|4218|4218.5|4218|4219|4218|4218.5|4218|45
1734688910000|2024-12-20 10:01:50|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1734688920000|2024-12-20 10:02:00|4217|4216|4216|4214.5|4217|4216|4216|4214.5|163
1734688930000|2024-12-20 10:02:10|4215.5||4215.5||4216||4215||141
1734688960000|2024-12-20 10:02:40|4215||4215||4215||4215||0
1734688970000|2024-12-20 10:02:50|||||||||170
1734688980000|2024-12-20 10:03:00|4215.5|4215|4217|4216|4217|4216|4215.5|4215|148
1734688990000|2024-12-20 10:03:10|4217.5|4217|4217.5|4216.5|4217.5|4217|4217.5|4216|301
1734689000000|2024-12-20 10:03:20||4217||4216.5||4217||4216|22
1734689010000|2024-12-20 10:03:30|4218.5|4217|4219.5|4218.5|4219.5|4218.5|4217.5|4216.5|255
1734689020000|2024-12-20 10:03:40|4219|4218|4218.5|4217|4219|4218|4218|4216.5|340
1734689030000|2024-12-20 10:03:50|4218|4217.5|4218.5|4217.5|4219|4218|4217.5|4216.5|389
1734689040000|2024-12-20 10:04:00|4218|4217|4220.5|4219.5|4220.5|4219.5|4218|4217|82
1734689050000|2024-12-20 10:04:10|4221|4220|4220.5|4219.5|4221|4220|4220.5|4219.5|108
1734689060000|2024-12-20 10:04:20|4220|4219|4220|4219|4220.5|4219|4219.5|4219|0
1734689070000|2024-12-20 10:04:30|4219.5|4219.5|4220.5|4219|4220.5|4219.5|4219.5|4219|157
1734689080000|2024-12-20 10:04:40|4220||4220||4220.5||4220||67
1734689090000|2024-12-20 10:04:50|4219.5||4219.5||4219.5||4219.5||0
1734689100000|2024-12-20 10:05:00|4220||4219.5||4220||4219.5||0
1734689110000|2024-12-20 10:05:10|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|0
1734689120000|2024-12-20 10:05:20||4219.5||4219.5||4219.5||4219.5|4
1734689130000|2024-12-20 10:05:30|4221.5|4220|4221|4220.5|4221.5|4220.5|4221|4220|0
1734689140000|2024-12-20 10:05:40|4221.5|4221|4222|4221|4222|4221|4221|4221|60
1734689150000|2024-12-20 10:05:50||4221.5||4221.5||4221.5||4221.5|282
1734689160000|2024-12-20 10:06:00|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|21
1734689170000|2024-12-20 10:06:10|4223.5|4222|4221.5|4220.5|4223.5|4222|4221.5|4220.5|647
1734689190000|2024-12-20 10:06:30|4222|4221|4221|4220.5|4222|4221|4221|4220.5|200
1734689200000|2024-12-20 10:06:40|4220.5|4219|4220|4219.5|4220.5|4219.5|4220|4218.5|0
1734689210000|2024-12-20 10:06:50|4220.5|4219|4220|4219|4220.5|4219|4219.5|4218.5|0
1734689220000|2024-12-20 10:07:00|4219.5||4220||4220||4219.5||0
1734689230000|2024-12-20 10:07:10|4219.5|4219.5|4220.5|4219|4220.5|4219.5|4219.5|4219|0
1734689240000|2024-12-20 10:07:20|4220||4220||4220||4220||0
1734689260000|2024-12-20 10:07:40|4219.5|4218.5|4219|4218|4219.5|4218.5|4218.5|4217.5|213
1734689270000|2024-12-20 10:07:50|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|671
1734689280000|2024-12-20 10:08:00|4219|4218|4219.5|4219|4219.5|4219|4219|4217.5|182
1734689290000|2024-12-20 10:08:10|4220.5|4219.5|4219.5|4219|4220.5|4219.5|4219.5|4219|0
1734689300000|2024-12-20 10:08:20|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219.5|106
1734689310000|2024-12-20 10:08:30|4223|4220.5|4222.5|4222|4223|4222|4222.5|4220.5|190
1734689320000|2024-12-20 10:08:40||4221.5||4221.5||4221.5||4221.5|0
1734689330000|2024-12-20 10:08:50|4222|4223|4224|4223|4224|4223|4222|4223|145
1734689340000|2024-12-20 10:09:00|4223.5|4222.5|4223|4222|4224|4223|4222.5|4222|79
1734689350000|2024-12-20 10:09:10|4222.5||4223||4223||4222.5||0
1734689360000|2024-12-20 10:09:20|4223.5|4222.5|4223|4222|4223.5|4222.5|4223|4222|0
1734689370000|2024-12-20 10:09:30|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|0
1734689380000|2024-12-20 10:09:40|4223.5|4223.5|4223|4222.5|4223.5|4223.5|4223|4222.5|287
1734689400000|2024-12-20 10:10:00|4224|4223|4225|4224|4225|4224|4224|4223|410
1734689410000|2024-12-20 10:10:10|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4223.5|4222.5|168
1734689420000|2024-12-20 10:10:20|4224|4223|4224|4223|4224|4223|4223.5|4222.5|0
1734689430000|2024-12-20 10:10:30|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|0
1734689440000|2024-12-20 10:10:40|4223.5|4223.5|4224|4223.5|4224|4223.5|4223.5|4223|0
1734689450000|2024-12-20 10:10:50|4223.5|4223|4223.5|4223|4223.5|4223.5|4223.5|4223|77
1734689460000|2024-12-20 10:11:00|4224|4222.5|4223.5|4222.5|4224|4222.5|4223|4222.5|0
1734689470000|2024-12-20 10:11:10|4223||4223.5||4223.5||4223||0
1734689480000|2024-12-20 10:11:20|4223|4222|4222.5|4222|4223|4222|4222.5|4222|206
1734689490000|2024-12-20 10:11:30|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4222.5|4222.5|0
1734689510000|2024-12-20 10:11:50|4224|4223|4224|4223.5|4224.5|4223.5|4224|4223|0
1734689520000|2024-12-20 10:12:00|4224.5|4223|4223|4222|4224.5|4223|4223|4222|100
1734689530000|2024-12-20 10:12:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|399
1734689540000|2024-12-20 10:12:20|4222|4222|4222|4221.5|4222.5|4222|4222|4221.5|0
1734689550000|2024-12-20 10:12:30|4222.5||4222.5||4222.5||4222.5||0
1734689560000|2024-12-20 10:12:40|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|0
1734689570000|2024-12-20 10:12:50|4222||4222||4222.5||4222||21
1734689580000|2024-12-20 10:13:00|4222.5|4222|4222.5|4221.5|4223|4222|4222|4221.5|559
1734689590000|2024-12-20 10:13:10|4222|4221|4221|4220|4222|4221|4221|4220|1528
1734689600000|2024-12-20 10:13:20|4222|4220.5|4222|4221|4222|4221|4222|4220.5|0
1734689610000|2024-12-20 10:13:30|4222.5|4221.5|4221.5|4220.5|4222.5|4221.5|4221.5|4220.5|129
1734689620000|2024-12-20 10:13:40|4221||4221||4221.5||4221||0
1734689630000|2024-12-20 10:13:50|4221.5|4221|4223|4221.5|4223|4221.5|4221|4221|0
1734689640000|2024-12-20 10:14:00|4222.5||4222.5||4223||4222.5||0
1734689650000|2024-12-20 10:14:10|4222|4220.5|4221.5|4220.5|4222|4220.5|4221|4220.5|425
1734689660000|2024-12-20 10:14:20|4221||4221.5||4221.5||4221||0
1734689670000|2024-12-20 10:14:30|4221|4220|4220|4219.5|4221|4220|4220|4219.5|328
1734689680000|2024-12-20 10:14:40|4219.5|4218.5|4221|4220.5|4221.5|4220.5|4219|4218.5|274
1734689690000|2024-12-20 10:14:50|4220.5|4220|4221.5|4220.5|4221.5|4220.5|4220|4219|137
1734689700000|2024-12-20 10:15:00|4222.5|4221|4222|4221|4222.5|4222|4222|4221|598
1734689710000|2024-12-20 10:15:10|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|27
1734689720000|2024-12-20 10:15:20|4222|4220.5|4222|4221.5|4222|4221.5|4221|4220|360
1734689730000|2024-12-20 10:15:30|4222.5|4221|4219.5|4218.5|4222.5|4221|4219.5|4218.5|464
1734689750000|2024-12-20 10:15:50|4219||4219||4219||4219||400
1734689760000|2024-12-20 10:16:00|4219.5|4219|4220.5|4220|4220.5|4220|4219|4219|67
1734689770000|2024-12-20 10:16:10|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|207
1734689780000|2024-12-20 10:16:20||4221||4221||4221||4220.5|0
1734689790000|2024-12-20 10:16:30|4222.5|4221.5|4223.5|4223|4223.5|4223|4222.5|4221.5|175
1734689800000|2024-12-20 10:16:40|4224|4222|4222.5|4221.5|4224|4222.5|4222.5|4221.5|235
1734689810000|2024-12-20 10:16:50|4222|4221|4222.5|4221.5|4222.5|4221.5|4222|4221|139
1734689820000|2024-12-20 10:17:00|4223|4222|4222.5|4221.5|4223.5|4222.5|4222.5|4221.5|832
1734689830000|2024-12-20 10:17:10|4223|4222|4223.5|4223|4223.5|4223|4223|4222|0
1734689840000|2024-12-20 10:17:20|4223|4222.5|4223.5|4223|4223.5|4223|4223|4222.5|0
1734689850000|2024-12-20 10:17:30||4222.5||4222.5||4222.5||4222.5|0
1734689860000|2024-12-20 10:17:40|4223||4223||4223||4223||0
1734689890000|2024-12-20 10:18:10|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|103
1734689900000|2024-12-20 10:18:20||4222||4222||4222||4222|0
1734689910000|2024-12-20 10:18:30|||||||||261
1734689920000|2024-12-20 10:18:40|4222.5|4221.5|4223|4221.5|4223|4222|4222.5|4221.5|1044
1734689930000|2024-12-20 10:18:50||4222||4222||4222||4222|0
1734689940000|2024-12-20 10:19:00||4222.5||4222||4222.5||4222|0
1734689950000|2024-12-20 10:19:10|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|60
1734689960000|2024-12-20 10:19:20|4223|4222|4219|4218|4223|4222|4219|4218|249
1734689970000|2024-12-20 10:19:30|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|233
1734689980000|2024-12-20 10:19:40|4219|4218|4219|4218|4219|4218|4219|4218|577
1734689990000|2024-12-20 10:19:50|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1734690000000|2024-12-20 10:20:00|4218||4218||4218.5||4218||0
1734690010000|2024-12-20 10:20:10|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|67
1734690020000|2024-12-20 10:20:20|4216.5|4215.5|4214|4213.5|4216.5|4216|4214|4213.5|858
1734690030000|2024-12-20 10:20:30|4213.5|4213|4214|4213|4214|4213.5|4213.5|4213|0
1734690040000|2024-12-20 10:20:40|4215.5|4213.5|4215|4214.5|4216|4215|4215|4213|22
1734690050000|2024-12-20 10:20:50|4215.5|4214|4215|4214|4215.5|4214|4214.5|4214|0
1734690060000|2024-12-20 10:21:00|4214.5||4215||4215||4214.5||0
1734690070000|2024-12-20 10:21:10|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|47
1734690080000|2024-12-20 10:21:20|4214.5|4213.5|4215|4214.5|4215|4214.5|4214.5|4213.5|1125
1734690090000|2024-12-20 10:21:30|4215.5|4214|4215|4214|4215.5|4214.5|4215|4214|55
1734690100000|2024-12-20 10:21:40||4214.5||4214.5||4214.5||4214.5|0
1734690110000|2024-12-20 10:21:50||4214||4214||4214||4214|0
1734690120000|2024-12-20 10:22:00|4214.5||4215||4215||4214.5||0
1734690130000|2024-12-20 10:22:10|4214.5|4214.5|4214|4213|4214.5|4214.5|4214|4213|507
1734690140000|2024-12-20 10:22:20|4214.5||4214.5||4214.5||4214.5||26
1734690150000|2024-12-20 10:22:30||4213.5||4213.5||4213.5||4213|0
1734690160000|2024-12-20 10:22:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4214|4213|0
1734690170000|2024-12-20 10:22:50|||||||||729
1734690180000|2024-12-20 10:23:00|4214|4213|4214|4213.5|4214|4213.5|4214|4213|351
1734690190000|2024-12-20 10:23:10|4213.5|4213|4213.5|4212.5|4213.5|4213.5|4213.5|4212.5|133
1734690200000|2024-12-20 10:23:20|4213|4211.5|4211.5|4210.5|4213|4211.5|4211.5|4210.5|315
1734690210000|2024-12-20 10:23:30|4212|4211|4210|4209|4212|4211|4210|4208.5|322
1734690220000|2024-12-20 10:23:40|4211|4209.5|4211.5|4210.5|4211.5|4210.5|4211|4209.5|98
1734690230000|2024-12-20 10:23:50||4211||4210.5||4211||4210.5|0
1734690240000|2024-12-20 10:24:00|4211|4210|4211|4209.5|4211|4210|4210.5|4209.5|231
1734690250000|2024-12-20 10:24:10|4211.5|4210|4212|4211|4212|4211.5|4211.5|4210|153
1734690260000|2024-12-20 10:24:20|4211.5|4210.5|4212|4210.5|4212|4211|4211.5|4210.5|27
1734690270000|2024-12-20 10:24:30|4211.5||4211.5||4211.5||4211.5||75
1734690280000|2024-12-20 10:24:40|4210.5|4209|4210|4209|4210.5|4209.5|4210|4209|529
1734690290000|2024-12-20 10:24:50|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1734690310000|2024-12-20 10:25:10|4210|4209|4212|4211|4212|4211|4210|4209|213
1734690320000|2024-12-20 10:25:20|4211.5|4209|4210|4209|4212|4209|4210|4209|4
1734690330000|2024-12-20 10:25:30||4208.5||4208.5||4209||4208.5|136
1734690340000|2024-12-20 10:25:40|4209.5|4209|4209.5|4208.5|4209.5|4209|4209.5|4208.5|0
1734690350000|2024-12-20 10:25:50|4210.5|4209|4210.5|4209.5|4210.5|4210|4210.5|4209|417
1734690360000|2024-12-20 10:26:00|4212|4211|4212.5|4211.5|4213|4212|4211.5|4210.5|157
1734690370000|2024-12-20 10:26:10|4213|4212|4212.5|4211.5|4213|4212|4211.5|4210.5|185
1734690380000|2024-12-20 10:26:20|4213|4212|4213|4212|4213|4212.5|4213|4212|441
1734690390000|2024-12-20 10:26:30|4212|4211|4211.5|4210.5|4212|4211|4211|4210|258
1734690400000|2024-12-20 10:26:40||4210||4210.5||4210.5||4210|0
1734690410000|2024-12-20 10:26:50|4211|4210|4210.5|4209.5|4211|4210|4210|4209|322
1734690420000|2024-12-20 10:27:00|4212|4210|4211|4210|4212|4211|4211|4209.5|113
1734690430000|2024-12-20 10:27:10|4210.5|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209|0
1734690440000|2024-12-20 10:27:20|4210|4210.5|4211|4210.5|4211|4210.5|4210|4210.5|225
1734690450000|2024-12-20 10:27:30|4211.5|4211|4211.5|4211|4212|4211|4211.5|4210.5|158
1734690460000|2024-12-20 10:27:40|4210.5|4209.5|4212|4211|4212|4211.5|4210.5|4209.5|164
1734690470000|2024-12-20 10:27:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|212
1734690480000|2024-12-20 10:28:00|4211|4210|4211|4210.5|4211|4210.5|4211|4210|0
1734690490000|2024-12-20 10:28:10|4211.5|4211|4212|4211|4212|4211.5|4211.5|4211|176
1734690500000|2024-12-20 10:28:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|50
1734690510000|2024-12-20 10:28:30|4212|4211|4212|4211|4212|4211|4212|4211|0
1734690520000|2024-12-20 10:28:40|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211|4210.5|268
1734690540000|2024-12-20 10:29:00|4211|4209.5|4210|4209|4211|4209.5|4210|4209|88
1734690550000|2024-12-20 10:29:10||4209.5||4209||4209.5||4209|0
1734690570000|2024-12-20 10:29:30||4209.5||4209.5||4209.5||4209|0
1734690580000|2024-12-20 10:29:40|4211.5|4210.5|4210.5|4209.5|4211.5|4210.5|4210.5|4209.5|19
1734690590000|2024-12-20 10:29:50|4210|4209|4210|4209.5|4210|4209.5|4209.5|4208.5|679
1734690600000|2024-12-20 10:30:00|4211|4209|4211.5|4210.5|4211.5|4211|4211|4209|162
1734690610000|2024-12-20 10:30:10|4212|4211|4208|4207|4212|4211|4208|4207|581
1734690620000|2024-12-20 10:30:20|4207.5|4207.5|4209|4208.5|4209|4208.5|4207.5|4207.5|0
1734690630000|2024-12-20 10:30:30|4208.5|4208|4209|4208.5|4209|4208.5|4208.5|4207|95
1734690640000|2024-12-20 10:30:40|4210|4208|4210|4209|4210|4209|4210|4208|0
1734690660000|2024-12-20 10:31:00|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|203
1734690690000|2024-12-20 10:31:30|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4209.5|4208.5|54
1734690700000|2024-12-20 10:31:40|4210|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|71
1734690710000|2024-12-20 10:31:50|4211|4210|4210|4209.5|4211|4210.5|4210|4209.5|1075
1734690720000|2024-12-20 10:32:00|4210.5|4210|4211.5|4210.5|4211.5|4210.5|4210.5|4210|266
1734690730000|2024-12-20 10:32:10|4211|4210|4211|4210|4211|4210.5|4211|4210|34
1734690740000|2024-12-20 10:32:20|4210|4209.5|4211|4210|4211|4210.5|4210|4209.5|94
1734690760000|2024-12-20 10:32:40|4210.5||4211||4211||4210.5||104
1734690770000|2024-12-20 10:32:50|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|0
1734690780000|2024-12-20 10:33:00||4210||4209.5||4210||4209.5|0
1734690790000|2024-12-20 10:33:10|4210|4209|4210|4209|4210|4209.5|4210|4209|97
1734690800000|2024-12-20 10:33:20|4209.5|4209.5|4209.5|4209|4209.5|4209.5|4209.5|4209|0
1734690810000|2024-12-20 10:33:30|4210|4208|4209|4208.5|4210|4208.5|4208.5|4208|201
1734690820000|2024-12-20 10:33:40||4208||4208.5||4208.5||4208|0
1734690830000|2024-12-20 10:33:50|4209.5||4209.5||4209.5||4209||260
1734690840000|2024-12-20 10:34:00|4209|4210|4210.5|4209.5|4211|4210|4209|4209.5|268
1734690850000|2024-12-20 10:34:10|4210||4210||4210||4210||0
1734690870000|2024-12-20 10:34:30|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|27
1734690880000|2024-12-20 10:34:40|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|240
1734690890000|2024-12-20 10:34:50|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|57
1734690900000|2024-12-20 10:35:00|4210||4210||4210||4210||34
1734690910000|2024-12-20 10:35:10|4209.5||4210||4210||4209.5||0
1734690930000|2024-12-20 10:35:30|||||||||40
1734690940000|2024-12-20 10:35:40|4209.5|4209.5|4210|4209|4210|4209.5|4209.5|4209|185
1734690960000|2024-12-20 10:36:00|4209.5|4209.5|4209.5|4208.5|4209.5|4209.5|4209.5|4208.5|153
1734690970000|2024-12-20 10:36:10||4209||4209||4209||4209|26
1734690980000|2024-12-20 10:36:20|4210.5|4210|4210.5|4210|4210.5|4210|4210.5|4210|41
1734690990000|2024-12-20 10:36:30|4211.5|4211|4211.5|4210.5|4211.5|4211|4211|4210.5|137
1734691000000|2024-12-20 10:36:40|4212|4211|4212|4211|4212|4211|4212|4211|0
1734691010000|2024-12-20 10:36:50|4211.5|4211.5|4213|4212|4213|4212|4211.5|4211.5|50
1734691020000|2024-12-20 10:37:00|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|64
1734691030000|2024-12-20 10:37:10|4212|4211|4212|4211|4212|4211.5|4212|4211|0
1734691040000|2024-12-20 10:37:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|0
1734691060000|2024-12-20 10:37:40|4211|4208.5|4208|4207|4211|4208.5|4208|4207|255
1734691070000|2024-12-20 10:37:50|4207.5|4207.5|4209.5|4208.5|4209.5|4209|4207.5|4207.5|380
1734691080000|2024-12-20 10:38:00|4209|4208|4208.5|4208|4209|4208|4208.5|4208|176
1734691090000|2024-12-20 10:38:10|4207.5|4206.5|4206.5|4205.5|4207.5|4207|4206.5|4205.5|34
1734691100000|2024-12-20 10:38:20|4206|4206|4206|4205.5|4206|4206|4206|4205.5|1
1734691110000|2024-12-20 10:38:30|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|318
1734691120000|2024-12-20 10:38:40|4208.5|4207|4207.5|4206.5|4209|4208.5|4207.5|4206.5|392
1734691130000|2024-12-20 10:38:50|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|168
1734691140000|2024-12-20 10:39:00|4206||4206.5||4206.5||4206||0
1734691160000|2024-12-20 10:39:20|4207.5|4206|4207.5|4207|4207.5|4207|4207.5|4206|6276
1734691170000|2024-12-20 10:39:30|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|61
1734691180000|2024-12-20 10:39:40|4208|4207|4209.5|4208.5|4209.5|4208.5|4208|4207|108
1734691190000|2024-12-20 10:39:50|4209|4208|4209|4208.5|4209|4208.5|4209|4208|44
1734691200000|2024-12-20 10:40:00|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4209|261
1734691210000|2024-12-20 10:40:10|4210|4209.5|4211|4210|4211|4210|4210|4209.5|288
1734691220000|2024-12-20 10:40:20|4211.5|4210.5|4210|4209.5|4211.5|4210.5|4210|4209.5|75
1734691230000|2024-12-20 10:40:30|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4209|116
1734691240000|2024-12-20 10:40:40|4210|4210|4210|4209.5|4210.5|4210|4210|4209.5|0
1734691250000|2024-12-20 10:40:50|4209.5|4209|4210|4209|4210|4209|4209.5|4208.5|0
1734691260000|2024-12-20 10:41:00||4209.5||4209.5||4209.5||4209.5|0
1734691270000|2024-12-20 10:41:10|4210.5|4210|4210.5|4209.5|4210.5|4210|4210|4209|167
1734691280000|2024-12-20 10:41:20||4210||4210||4210||4210|142
1734691290000|2024-12-20 10:41:30|4210|4209|4210|4209|4210|4209|4210|4209|557
1734691300000|2024-12-20 10:41:40|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|0
1734691310000|2024-12-20 10:41:50|4209|4208|4209|4208.5|4209.5|4208.5|4208|4207.5|1307
1734691320000|2024-12-20 10:42:00|4209.5|4208|4209|4208|4210|4208|4208|4207|166
1734691330000|2024-12-20 10:42:10|4208.5|4207.5|4210.5|4210|4210.5|4210|4208|4207|585
1734691340000|2024-12-20 10:42:20|4211|4210.5|4210.5|4209.5|4211.5|4211|4210.5|4209.5|165
1734691350000|2024-12-20 10:42:30|4211|4210|4211.5|4210.5|4211.5|4210.5|4211|4210|118
1734691360000|2024-12-20 10:42:40|4211|4210|4211.5|4211|4211.5|4211|4211|4210|66
1734691370000|2024-12-20 10:42:50|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|0
1734691380000|2024-12-20 10:43:00|4212.5|4212|4215.5|4214.5|4215.5|4214.5|4212.5|4212|167
1734691390000|2024-12-20 10:43:10|4216|4215|4216|4215.5|4216.5|4215.5|4215.5|4215|58
1734691400000|2024-12-20 10:43:20|4216.5||4216.5||4216.5||4216.5||45
1734691410000|2024-12-20 10:43:30|4217|4216|4216.5|4216|4217|4216.5|4216.5|4215.5|33
1734691420000|2024-12-20 10:43:40|4217|4215.5|4217|4216|4217|4216|4216.5|4215.5|0
1734691430000|2024-12-20 10:43:50|4216.5|4215|4215.5|4214.5|4216.5|4215|4215|4214.5|471
1734691440000|2024-12-20 10:44:00|4215|4215|4215.5|4215|4215.5|4215|4215|4215|120
1734691450000|2024-12-20 10:44:10||4214.5||4215||4215||4214.5|20
1734691460000|2024-12-20 10:44:20|4216.5|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|561
1734691470000|2024-12-20 10:44:30|4216.5|4216|4218|4217|4218|4217.5|4216.5|4216|48
1734691480000|2024-12-20 10:44:40|4218.5|4217.5|4219|4218.5|4219.5|4218.5|4218.5|4217.5|614
1734691490000|2024-12-20 10:44:50|4219.5|4218|4221.5|4220.5|4221.5|4220.5|4218.5|4218|226
1734691500000|2024-12-20 10:45:00|4222|4221|4222|4221|4222|4221|4221.5|4221|104
1734691510000|2024-12-20 10:45:10|4221.5|4221.5|4221.5|4220.5|4221.5|4221.5|4221.5|4220.5|228
1734691520000|2024-12-20 10:45:20|4221|4221|4222|4221.5|4222|4221.5|4221|4220.5|832
1734691530000|2024-12-20 10:45:30|4222.5|4222|4222|4221|4222.5|4222|4222|4221|158
1734691540000|2024-12-20 10:45:40|4221.5|4221.5|4221.5|4221|4222|4221.5|4220.5|4220|226
1734691550000|2024-12-20 10:45:50|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|0
1734691560000|2024-12-20 10:46:00|4222|4221.5|4223.5|4223|4223.5|4223|4221.5|4221.5|415
1734691570000|2024-12-20 10:46:10|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222|176
1734691580000|2024-12-20 10:46:20|4223|4223.5|4225|4224.5|4225|4224.5|4223|4223.5|322
1734691590000|2024-12-20 10:46:30|4225.5|4224|4226.5|4226|4226.5|4226|4225.5|4224|590
1734691600000|2024-12-20 10:46:40|4227|4226.5|4227|4226|4227.5|4227|4227|4226|319
1734691610000|2024-12-20 10:46:50|4227.5|4227|4227.5|4226.5|4227.5|4227|4227.5|4226.5|87
1734691620000|2024-12-20 10:47:00|4228|4227|4228|4227|4228.5|4227.5|4227.5|4226|322
1734691630000|2024-12-20 10:47:10|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|8
1734691640000|2024-12-20 10:47:20|4228.5|4227.5|4228|4227|4228.5|4227.5|4227.5|4227|179
1734691650000|2024-12-20 10:47:30|4227.5|4226|4228|4227|4228.5|4227.5|4227|4226|200
1734691660000|2024-12-20 10:47:40|4228.5|4228|4229|4228.5|4229|4228.5|4228.5|4227.5|119
1734691670000|2024-12-20 10:47:50|4229.5|4229|4228|4227|4229.5|4229|4227.5|4227|92
1734691680000|2024-12-20 10:48:00|4228.5|4227.5|4228.5|4227.5|4229|4228|4228.5|4227.5|79
1734691690000|2024-12-20 10:48:10|4229.5|4228|4231|4230|4231|4230|4229.5|4228|161
1734691700000|2024-12-20 10:48:20|4230.5|4230.5|4232|4231|4232|4231|4230.5|4230|525
1734691710000|2024-12-20 10:48:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|201
1734691720000|2024-12-20 10:48:40|4232|4231|4232|4231|4232|4231|4232|4231|30
1734691730000|2024-12-20 10:48:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230|152
1734691740000|2024-12-20 10:49:00|4232|4231|4231.5|4231|4232|4231.5|4231.5|4231|0
1734691750000|2024-12-20 10:49:10|4231|4230.5|4231.5|4230|4231.5|4230.5|4230.5|4229.5|161
1734691760000|2024-12-20 10:49:20|4231|4230.5|4232|4231.5|4232|4231.5|4231|4230|0
1734691770000|2024-12-20 10:49:30|4232.5|4232|4232.5|4232|4233|4232|4232|4231|269
1734691780000|2024-12-20 10:49:40|4232|4231.5|4232.5|4232|4232.5|4232|4231.5|4231|161
1734691790000|2024-12-20 10:49:50|4233|4232.5|4231|4230.5|4233|4232.5|4231|4230.5|572
1734691800000|2024-12-20 10:50:00|4230.5|4230|4228.5|4228|4230.5|4230|4228.5|4228|849
1734691810000|2024-12-20 10:50:10|4229|4228.5|4231.5|4230.5|4231.5|4230.5|4228|4227|1825
1734691820000|2024-12-20 10:50:20|4232|4231|4230.5|4230|4232.5|4232|4230.5|4230|1169
1734691830000|2024-12-20 10:50:30|4231|4230.5|4230.5|4229.5|4232.5|4232|4230.5|4229.5|1802
1734691840000|2024-12-20 10:50:40|4230|4229|4229.5|4228.5|4230.5|4229.5|4229|4228.5|889
1734691850000|2024-12-20 10:50:50|4230|4229.5|4229.5|4228.5|4230.5|4229.5|4229|4228.5|1014
1734691860000|2024-12-20 10:51:00|4231.5|4229|4235|4234.5|4235|4234.5|4231.5|4229|2204
1734691870000|2024-12-20 10:51:10|4235.5|4235|4237.5|4236.5|4238.5|4237.5|4235.5|4235|507
1734691880000|2024-12-20 10:51:20|4238|4237|4236.5|4236|4238|4237|4236.5|4236|654
1734691890000|2024-12-20 10:51:30|4235.5|4235.5|4237.5|4236.5|4237.5|4236.5|4235.5|4235|704
1734691900000|2024-12-20 10:51:40|4237|4237|4237|4236|4238|4237|4236.5|4236|1675
1734691910000|2024-12-20 10:51:50|4236.5|4236.5|4238|4237.5|4238.5|4238|4236.5|4236|1584
1734691920000|2024-12-20 10:52:00|4239.5|4238.5|4240|4239.5|4241|4240.5|4239.5|4238.5|2373
1734691930000|2024-12-20 10:52:10|4240.5|4239|4241.5|4240.5|4241.5|4241|4239.5|4239|634
1734691940000|2024-12-20 10:52:20|4242|4241|4239|4238.5|4242.5|4242|4239|4238.5|730
1734691950000|2024-12-20 10:52:30|4239.5|4239|4241|4240|4241|4240|4239.5|4239|656
1734691960000|2024-12-20 10:52:40|4240.5|4238.5|4238.5|4238|4241|4238.5|4238.5|4238|1051
1734691970000|2024-12-20 10:52:50|4239|4238.5|4238|4237|4239|4238.5|4237.5|4237|3215
1734691980000|2024-12-20 10:53:00|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4237.5|4236.5|638
1734691990000|2024-12-20 10:53:10|4238|4236|4236.5|4236|4238.5|4236.5|4236.5|4236|1147
1734692000000|2024-12-20 10:53:20|4236|4235.5|4235|4234|4236.5|4235.5|4235|4234|1980
1734692010000|2024-12-20 10:53:30|4234.5|4234.5|4235.5|4235|4236.5|4235.5|4234.5|4234.5|747
1734692020000|2024-12-20 10:53:40|4235|4234.5|4234.5|4233|4235|4234.5|4233.5|4232.5|2877
1734692030000|2024-12-20 10:53:50|4234|4232.5|4235.5|4234.5|4237.5|4237|4234|4232.5|1347
1734692040000|2024-12-20 10:54:00|4236|4235|4235|4234|4236|4235|4234.5|4233.5|1706
1734692050000|2024-12-20 10:54:10|4234.5|4233.5|4236|4235.5|4236.5|4236|4233.5|4233|2026
1734692060000|2024-12-20 10:54:20|4235.5|4235|4236.5|4235.5|4236.5|4235.5|4235|4234.5|762
1734692070000|2024-12-20 10:54:30|4236|4236|4238.5|4238|4239|4238|4236|4235|1528
1734692080000|2024-12-20 10:54:40|4239.5|4238.5|4240|4239|4240|4239|4238|4237.5|2558
1734692090000|2024-12-20 10:54:50|4239.5|4238.5|4237|4236.5|4239.5|4238.5|4237|4236.5|893
1734692100000|2024-12-20 10:55:00|4237.5|4236|4237.5|4237|4238|4237.5|4237|4236|3509
1734692110000|2024-12-20 10:55:10|4238.5|4238|4238.5|4238|4239.5|4239|4238|4237.5|940
1734692120000|2024-12-20 10:55:20|4239|4238.5|4241|4240.5|4242.5|4242|4238.5|4238|1795
1734692130000|2024-12-20 10:55:30|4240.5|4239.5|4239.5|4239|4241|4240.5|4239.5|4239|1734
1734692140000|2024-12-20 10:55:40|4239|4238.5|4238|4237.5|4239.5|4238.5|4238|4237.5|2579
1734692150000|2024-12-20 10:55:50|4238.5|4238|4234|4233.5|4238.5|4238|4234|4233.5|3085
1734692160000|2024-12-20 10:56:00|4234.5|4234|4233.5|4232.5|4235|4234|4233.5|4232.5|1358
1734692170000|2024-12-20 10:56:10|4234|4233|4234|4233|4235|4234.5|4233.5|4233|986
1734692180000|2024-12-20 10:56:20|4234.5|4233.5|4230.5|4229.5|4234.5|4233.5|4230|4229.5|3310
1734692190000|2024-12-20 10:56:30|4231.5|4231|4233|4232.5|4233.5|4232.5|4231.5|4230.5|763
1734692200000|2024-12-20 10:56:40|4232.5|4232|4233|4232.5|4233|4232.5|4230.5|4230|1334
1734692210000|2024-12-20 10:56:50|4234|4233.5|4232.5|4231.5|4235|4234.5|4232.5|4231.5|3011
1734692220000|2024-12-20 10:57:00|4233|4232|4233.5|4233|4233.5|4233|4231.5|4230.5|467
1734692230000|2024-12-20 10:57:10|4234.5|4232.5|4233|4232.5|4234.5|4232.5|4232|4231|2273
1734692240000|2024-12-20 10:57:20|4231.5|4230.5|4231|4230.5|4233|4232|4231|4230.5|1793
1734692250000|2024-12-20 10:57:30|4233|4232|4233|4232|4234|4233|4232.5|4231.5|528
1734692260000|2024-12-20 10:57:40|4232.5|4231.5|4232.5|4231.5|4233|4232|4232|4231|4530
1734692270000|2024-12-20 10:57:50|4233|4232|4231|4230|4233|4232|4230.5|4229.5|2376
1734692280000|2024-12-20 10:58:00|4230.5|4229.5|4231|4230.5|4231.5|4230.5|4230|4229.5|1616
1734692290000|2024-12-20 10:58:10|4230.5|4230|4229|4228.5|4230.5|4230|4229|4228.5|1028
1734692300000|2024-12-20 10:58:20|4229.5|4229|4228.5|4228|4231|4230|4228.5|4228|1552
1734692310000|2024-12-20 10:58:30|4229.5|4228.5|4230.5|4229.5|4232|4231|4229.5|4228.5|505
1734692320000|2024-12-20 10:58:40|4231|4229|4229|4228|4231|4229.5|4229|4228|1936
1734692330000|2024-12-20 10:58:50|4228.5|4228.5|4230.5|4229|4230.5|4229.5|4228.5|4228.5|2184
1734692340000|2024-12-20 10:59:00|4231|4229.5|4231|4230|4231|4230.5|4230.5|4229.5|520
1734692350000|2024-12-20 10:59:10|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|826
1734692360000|2024-12-20 10:59:20|4231|4230|4230|4229|4231|4230|4228.5|4227.5|1334
1734692370000|2024-12-20 10:59:30|4231|4229.5|4230.5|4230|4231|4230|4230|4229|1470
1734692380000|2024-12-20 10:59:40|4231|4229.5|4232|4230.5|4232|4231|4231|4229.5|2561
1734692390000|2024-12-20 10:59:50|4232.5|4231|4231|4230.5|4233.5|4232.5|4231|4230.5|2193
1734692400000|2024-12-20 11:00:00|4231.5|4230|4229|4228.5|4231.5|4230.5|4229|4228.5|437
1734692410000|2024-12-20 11:00:10|4230|4229|4228.5|4228|4230|4229|4228.5|4228|526
1734692420000|2024-12-20 11:00:20|4229.5|4228.5|4231|4230|4231.5|4230.5|4229.5|4228.5|859
1734692430000|2024-12-20 11:00:30|4233|4232|4233.5|4232.5|4234|4233.5|4233|4232|700
1734692440000|2024-12-20 11:00:40|4234|4233.5|4236|4235|4236|4235|4233.5|4233|612
1734692450000|2024-12-20 11:00:50|4236.5|4234.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|523
1734692460000|2024-12-20 11:01:00|4238|4236.5|4238.5|4237.5|4238.5|4238|4238|4236.5|465
1734692470000|2024-12-20 11:01:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|140
1734692480000|2024-12-20 11:01:20|4239|4238|4239.5|4239|4239.5|4239|4239|4238|328
1734692490000|2024-12-20 11:01:30|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|714
1734692500000|2024-12-20 11:01:40|4240.5||4240.5||4240.5||4240.5||0
1734692520000|2024-12-20 11:02:00|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|400
1734692530000|2024-12-20 11:02:10|4239.5|4238.5|4241|4240|4241|4240|4239.5|4238.5|224
1734692540000|2024-12-20 11:02:20|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1734692550000|2024-12-20 11:02:30|4242|4241|4242.5|4241|4242.5|4242|4242|4241|237
1734692560000|2024-12-20 11:02:40|4242|4240|4241.5|4240.5|4242|4240.5|4241|4240|254
1734692570000|2024-12-20 11:02:50|4242|4240|4243|4242|4243|4242|4241|4240|2256
1734692580000|2024-12-20 11:03:00|4243.5|4242.5|4246|4245.5|4246.5|4246|4243.5|4242.5|1347
1734692590000|2024-12-20 11:03:10|4246.5|4246|4246|4245|4247|4246|4245|4244|338
1734692600000|2024-12-20 11:03:20|4246.5|4245.5|4245.5|4244.5|4246.5|4245.5|4245|4244.5|488
1734692610000|2024-12-20 11:03:30|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243|4242.5|210
1734692620000|2024-12-20 11:03:40|4244|4243|4243|4242|4244|4243|4242.5|4241.5|0
1734692630000|2024-12-20 11:03:50|4242.5|4241.5|4242.5|4241|4243|4241.5|4241.5|4241|268
1734692640000|2024-12-20 11:04:00|4242|4240.5|4242.5|4241.5|4243|4242.5|4241|4240.5|789
1734692650000|2024-12-20 11:04:10|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|67
1734692660000|2024-12-20 11:04:20|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1734692670000|2024-12-20 11:04:30|4241.5|4242|4240|4239.5|4241.5|4242|4240|4239.5|565
1734692680000|2024-12-20 11:04:40|||||||||30
1734692690000|2024-12-20 11:04:50|4239.5|4238.5|4239|4238|4240|4239|4239|4238|264
1734692700000|2024-12-20 11:05:00|4240.5|4239.5|4240|4239|4240.5|4239.5|4239|4238|133
1734692710000|2024-12-20 11:05:10|4239|4238.5|4240|4239|4240|4239|4239|4238.5|0
1734692720000|2024-12-20 11:05:20|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|467
1734692730000|2024-12-20 11:05:30|4240|4239|4239.5|4238.5|4240.5|4239.5|4239.5|4238.5|21
1734692740000|2024-12-20 11:05:40|4239|4237|4238.5|4237.5|4239.5|4237.5|4238|4237|385
1734692750000|2024-12-20 11:05:50|4239|4238|4240|4239|4240|4239.5|4239|4238|67
1734692760000|2024-12-20 11:06:00|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|42
1734692770000|2024-12-20 11:06:10|4240.5|4239.5|4239.5|4238.5|4241|4240|4239.5|4238|52
1734692780000|2024-12-20 11:06:20|4240|4237.5|4238.5|4237|4240|4237.5|4238.5|4237|0
1734692790000|2024-12-20 11:06:30|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1734692800000|2024-12-20 11:06:40|4238|4237|4238|4237|4238|4237|4238|4237|0
1734692810000|2024-12-20 11:06:50|4238.5|4237.5|4236|4234.5|4238.5|4237.5|4236|4234.5|531
1734692820000|2024-12-20 11:07:00|4236.5|4235|4235|4234|4236.5|4235.5|4235|4234|0
1734692830000|2024-12-20 11:07:10|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|136
1734692840000|2024-12-20 11:07:20|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|0
1734692850000|2024-12-20 11:07:30|4233.5|4233|4231.5|4230.5|4233.5|4233|4231.5|4230.5|417
1734692860000|2024-12-20 11:07:40|4232|4231|4233|4232|4233|4232|4231.5|4230.5|270
1734692870000|2024-12-20 11:07:50|4234|4232.5|4234.5|4233.5|4234.5|4233.5|4233|4232.5|197
1734692880000|2024-12-20 11:08:00|4236|4235|4238|4236.5|4238|4236.5|4236|4235|726
1734692890000|2024-12-20 11:08:10|4237.5|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|331
1734692900000|2024-12-20 11:08:20|4238||4237.5||4238||4237||0
1734692910000|2024-12-20 11:08:30|4237|4237|4238|4236.5|4238|4237|4237|4236.5|240
1734692920000|2024-12-20 11:08:40|4238.5|4237|4239|4237.5|4239|4237.5|4238.5|4237|0
1734692930000|2024-12-20 11:08:50|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1734692940000|2024-12-20 11:09:00|4238|4237.5|4235.5|4234.5|4238|4237.5|4235.5|4234.5|655
1734692950000|2024-12-20 11:09:10|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|40
1734692960000|2024-12-20 11:09:20|4236|4235|4237|4236|4237|4236|4236|4235|67
1734692970000|2024-12-20 11:09:30|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|0
1734692980000|2024-12-20 11:09:40|4236.5|4235.5|4236.5|4235.5|4237|4236|4236.5|4235.5|105
1734692990000|2024-12-20 11:09:50|4235.5|4235|4237|4235.5|4237|4235.5|4235.5|4235|972
1734693000000|2024-12-20 11:10:00|4236.5|4236|4237|4236|4237|4236|4236|4235.5|0
1734693010000|2024-12-20 11:10:10|4236.5|4235.5|4236|4234.5|4236.5|4235.5|4235.5|4234.5|416
1734693020000|2024-12-20 11:10:20|4235.5|4233.5|4234|4233.5|4235.5|4234|4234|4233.5|511
1734693030000|2024-12-20 11:10:30|4234.5|4234|4233|4232.5|4235|4234|4233|4232.5|353
1734693040000|2024-12-20 11:10:40|4233.5|4233|4235|4234|4235|4234|4233.5|4232.5|110
1734693050000|2024-12-20 11:10:50|4234.5|4234.5|4236.5|4235.5|4236.5|4235.5|4234.5|4234.5|540
1734693060000|2024-12-20 11:11:00|4236|4234.5|4235|4234|4236.5|4234.5|4234.5|4234|87
1734693070000|2024-12-20 11:11:10|4234.5|4232|4233.5|4232.5|4234.5|4232.5|4233|4232|221
1734693080000|2024-12-20 11:11:20|4233|4232|4233|4232|4233.5|4232|4232.5|4231.5|0
1734693090000|2024-12-20 11:11:30|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|0
1734693100000|2024-12-20 11:11:40|4233|4232|4232.5|4232|4233|4232|4232.5|4232|0
1734693110000|2024-12-20 11:11:50|4233|4231.5|4233|4232.5|4233|4232.5|4233|4231.5|0
1734693120000|2024-12-20 11:12:00|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1734693140000|2024-12-20 11:12:20|4232.5|4232.5|4234|4233|4234|4233|4232.5|4232.5|253
1734693150000|2024-12-20 11:12:30|4234.5|4233.5|4233.5|4232|4234.5|4233.5|4233|4232|202
1734693160000|2024-12-20 11:12:40|4233|4232.5|4234|4232.5|4234|4233|4233|4232.5|0
1734693170000|2024-12-20 11:12:50|4234.5|4233|4235|4233.5|4235|4233.5|4234.5|4232.5|0
1734693180000|2024-12-20 11:13:00|4234.5|4234|4235|4234|4235|4234|4234.5|4233.5|0
1734693190000|2024-12-20 11:13:10|4236|4234.5|4238|4237|4238|4237|4236|4234|495
1734693200000|2024-12-20 11:13:20|4238.5|4237.5|4239|4238|4239.5|4238.5|4238.5|4237.5|0
1734693210000|2024-12-20 11:13:30|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4239|4238|0
1734693220000|2024-12-20 11:13:40|4239|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237|0
1734693230000|2024-12-20 11:13:50|4239|4238|4239|4237.5|4239|4238|4239|4237.5|0
1734693240000|2024-12-20 11:14:00||4238||4238||4238||4237.5|0
1734693250000|2024-12-20 11:14:10|4239.5|4238.5|4240|4239.5|4240|4239.5|4239.5|4238|0
1734693260000|2024-12-20 11:14:20|4240.5|4240|4242|4241|4242|4241|4240.5|4239.5|0
1734693270000|2024-12-20 11:14:30|4241.5|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734693280000|2024-12-20 11:14:40|4241|4241|4241.5|4240.5|4242|4241|4241|4240.5|67
1734693290000|2024-12-20 11:14:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1734693300000|2024-12-20 11:15:00|4241|4240|4241.5|4240|4241.5|4240|4240.5|4240|11
1734693310000|2024-12-20 11:15:10|4241||4241||4241||4241||0
1734693320000|2024-12-20 11:15:20|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|170
1734693340000|2024-12-20 11:15:40|4241|4240|4241|4240|4241|4240|4241|4240|0
1734693360000|2024-12-20 11:16:00||4240.5||4240||4240.5||4240|0
1734693370000|2024-12-20 11:16:10|4242|4240.5|4242|4241.5|4242|4241.5|4242|4240.5|0
1734693380000|2024-12-20 11:16:20|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|298
1734693390000|2024-12-20 11:16:30|4243|4242|4243|4242|4243|4242|4242.5|4242|0
1734693400000|2024-12-20 11:16:40|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1734693410000|2024-12-20 11:16:50|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|0
1734693430000|2024-12-20 11:17:10|4242.5||4242.5||4242.5||4242.5||0
1734693440000|2024-12-20 11:17:20|4243|4242|4241.5|4241|4243|4242|4241.5|4241|654
1734693450000|2024-12-20 11:17:30|4242|4241.5|4243.5|4242.5|4243.5|4242.5|4242|4241.5|125
1734693460000|2024-12-20 11:17:40|4243|4242|4241.5|4241|4243|4242|4241.5|4241|67
1734693480000|2024-12-20 11:18:00|4242|4239.5|4239.5|4239|4242|4239.5|4239.5|4239|0
1734693490000|2024-12-20 11:18:10|4238.5|4237.5|4238.5|4237.5|4239.5|4238|4238.5|4237.5|0
1734693500000|2024-12-20 11:18:20|4238|4237|4238|4237|4238.5|4237|4238|4237|0
1734693510000|2024-12-20 11:18:30|4238.5||4238.5||4238.5||4238||0
1734693520000|2024-12-20 11:18:40|4238||4238||4238||4238||0
1734693530000|2024-12-20 11:18:50|4237.5|4237.5|4238|4237.5|4238|4237.5|4237.5|4237.5|318
1734693540000|2024-12-20 11:19:00|4239.5|4238.5|4239|4238|4239.5|4238.5|4238|4237.5|329
1734693550000|2024-12-20 11:19:10|4239.5|4238.5|4239|4238.5|4240|4239|4239|4238.5|567
1734693560000|2024-12-20 11:19:20|4239.5||4239||4239.5||4239||0
1734693570000|2024-12-20 11:19:30|4238.5|4238|4239.5|4238|4239.5|4238.5|4238.5|4238|100
1734693580000|2024-12-20 11:19:40|4239||4239||4239.5||4239||0
1734693590000|2024-12-20 11:19:50|4238.5||4238.5||4239||4238.5||0
1734693600000|2024-12-20 11:20:00|4239|4238.5|4239.5|4238.5|4239.5|4239|4239|4238.5|0
1734693610000|2024-12-20 11:20:10|4238|4237|4237.5|4237|4238|4237|4237.5|4237|700
1734693620000|2024-12-20 11:20:20|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|53
1734693630000|2024-12-20 11:20:30|4238|4237|4238|4237|4238|4237|4238|4237|301
1734693640000|2024-12-20 11:20:40||4237.5||4237.5||4237.5||4237.5|0
1734693650000|2024-12-20 11:20:50|4239.5|4238.5|4239.5|4239|4240|4239|4239.5|4238.5|427
1734693660000|2024-12-20 11:21:00|4239|4238|4239|4238|4239|4238|4239|4238|26
1734693670000|2024-12-20 11:21:10|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1734693680000|2024-12-20 11:21:20|4240.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4238.5|175
1734693690000|2024-12-20 11:21:30|4239.5||4239.5||4240||4239.5||0
1734693700000|2024-12-20 11:21:40|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|0
1734693720000|2024-12-20 11:22:00|4238.5|4238|4238|4237.5|4238.5|4238|4238|4237.5|114
1734693730000|2024-12-20 11:22:10|4237.5|4237|4237.5|4236.5|4237.5|4237|4237.5|4236.5|187
1734693740000|2024-12-20 11:22:20|4237||4237.5||4237.5||4237||0
1734693760000|2024-12-20 11:22:40|4237||4237||4237.5||4237||0
1734693770000|2024-12-20 11:22:50|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236|4235|1035
1734693780000|2024-12-20 11:23:00|4237|4237|4237.5|4236.5|4237.5|4237|4237|4236.5|0
1734693790000|2024-12-20 11:23:10||4237||4237||4237||4237|0
1734693800000|2024-12-20 11:23:20|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|315
1734693810000|2024-12-20 11:23:30|4237.5|4237|4238|4237|4238|4237|4237.5|4237|0
1734693830000|2024-12-20 11:23:50|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|392
1734693840000|2024-12-20 11:24:00|4239.5|4237|4238.5|4237.5|4239.5|4238.5|4238.5|4237|951
1734693850000|2024-12-20 11:24:10|4238|4237|4238.5|4237|4238.5|4237|4238|4237|0
1734693860000|2024-12-20 11:24:20|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|228
1734693870000|2024-12-20 11:24:30|4237.5|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|72
1734693880000|2024-12-20 11:24:40|4238|4237|4238|4237.5|4238|4237.5|4237.5|4237|0
1734693890000|2024-12-20 11:24:50|4238.5|4238.5|4239|4238|4239|4238.5|4238.5|4238|0
1734693900000|2024-12-20 11:25:00|4238.5||4239||4239||4238.5||16
1734693920000|2024-12-20 11:25:20|4238.5||4238.5||4238.5||4238.5||0
1734693930000|2024-12-20 11:25:30|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|174
1734693950000|2024-12-20 11:25:50|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237.5|196
1734693960000|2024-12-20 11:26:00|4240|4238|4240|4239|4240.5|4240|4240|4238|87
1734693970000|2024-12-20 11:26:10|4239.5||4240||4240||4239.5||0
1734693980000|2024-12-20 11:26:20||4239.5||4239||4239.5||4239|0
1734693990000|2024-12-20 11:26:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|0
1734694000000|2024-12-20 11:26:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1734694010000|2024-12-20 11:26:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|0
1734694020000|2024-12-20 11:27:00|4240|4239|4240|4239|4240|4239|4239.5|4238.5|229
1734694030000|2024-12-20 11:27:10|4239.5||4240||4240||4239.5||0
1734694040000|2024-12-20 11:27:20|4239.5|4239.5|4240|4239.5|4240|4239.5|4239.5|4239.5|0
1734694050000|2024-12-20 11:27:30|4239.5|4239|4239|4238.5|4239.5|4239|4239|4238.5|354
1734694060000|2024-12-20 11:27:40|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|277
1734694080000|2024-12-20 11:28:00|4238|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|653
1734694090000|2024-12-20 11:28:10|4237.5|4236.5|4236.5|4236|4237.5|4236.5|4236.5|4236|515
1734694110000|2024-12-20 11:28:30|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|528
1734694120000|2024-12-20 11:28:40|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1734694130000|2024-12-20 11:28:50|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|32
1734694150000|2024-12-20 11:29:10||4235||4235||4235||4234.5|331
1734694160000|2024-12-20 11:29:20|4236|4235.5|4237.5|4236.5|4238|4237|4236|4235.5|317
1734694170000|2024-12-20 11:29:30|4237|4236|4237|4236|4237|4236.5|4237|4235.5|0
1734694180000|2024-12-20 11:29:40|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236|0
1734694190000|2024-12-20 11:29:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1734694200000|2024-12-20 11:30:00|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|0
1734694210000|2024-12-20 11:30:10|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|0
1734694220000|2024-12-20 11:30:20|4237|4236|4237|4236|4237|4236|4236.5|4236|298
1734694230000|2024-12-20 11:30:30||4236.5||4236.5||4236.5||4236.5|204
1734694240000|2024-12-20 11:30:40|4236.5|4236|4237|4236|4237|4236.5|4236.5|4236|0
1734694250000|2024-12-20 11:30:50|4236.5||4237||4237||4236.5||41
1734694260000|2024-12-20 11:31:00|4236.5|4235.5|4236|4235.5|4237|4235.5|4236|4235.5|26
1734694270000|2024-12-20 11:31:10|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|87
1734694280000|2024-12-20 11:31:20|4235||4235.5||4235.5||4235||0
1734694290000|2024-12-20 11:31:30||4235||4234.5||4235||4234.5|0
1734694300000|2024-12-20 11:31:40|4235|4235|4234.5|4233.5|4235|4235|4234.5|4233.5|0
1734694310000|2024-12-20 11:31:50|4235||4234.5||4235||4234.5||0
1734694320000|2024-12-20 11:32:00|4235|4234|4235|4234|4235|4234|4234.5|4234|0
1734694330000|2024-12-20 11:32:10|4234.5||4234.5||4234.5||4234.5||0
1734694340000|2024-12-20 11:32:20|4234|4233|4233.5|4232.5|4234|4233|4233|4232.5|148
1734694350000|2024-12-20 11:32:30|4233|4233|4233|4232.5|4233|4233|4233|4232.5|66
1734694360000|2024-12-20 11:32:40|4233.5||4233||4233.5||4233||0
1734694370000|2024-12-20 11:32:50|4232|4231|4231.5|4231|4232|4231|4231.5|4231|71
1734694380000|2024-12-20 11:33:00|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230|0
1734694390000|2024-12-20 11:33:10|4231||4231.5||4231.5||4231||3213
1734694400000|2024-12-20 11:33:20|4231||4231.5||4231.5||4231||0
1734694410000|2024-12-20 11:33:30|4232|4231|4232|4231|4232|4231.5|4232|4231|1
1734694420000|2024-12-20 11:33:40||4231.5||4231.5||4231.5||4231.5|0
1734694430000|2024-12-20 11:33:50|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|232
1734694440000|2024-12-20 11:34:00||4232||4232||4232||4232|0
1734694460000|2024-12-20 11:34:20|4232.5||4233||4233||4232.5||0
1734694470000|2024-12-20 11:34:30|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|200
1734694480000|2024-12-20 11:34:40|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1734694500000|2024-12-20 11:35:00|4235|4234|4234|4233|4235|4234|4234|4233|3
1734694510000|2024-12-20 11:35:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734694520000|2024-12-20 11:35:20|4234|4233|4234|4232.5|4234|4233|4234|4232.5|0
1734694530000|2024-12-20 11:35:30|4233.5|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734694540000|2024-12-20 11:35:40|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233|62
1734694550000|2024-12-20 11:35:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1734694560000|2024-12-20 11:36:00|4235|4235|4235.5|4234.5|4235.5|4235|4235|4234|0
1734694580000|2024-12-20 11:36:20|4236.5|4235|4235|4234|4236.5|4235.5|4235|4234|161
1734694590000|2024-12-20 11:36:30|4234.5|4234.5|4234.5|4234|4234.5|4234.5|4234.5|4233.5|0
1734694600000|2024-12-20 11:36:40||4233.5||4233.5||4234||4233.5|0
1734694610000|2024-12-20 11:36:50|4234|4234|4234.5|4233.5|4235.5|4234|4234|4233.5|76
1734694620000|2024-12-20 11:37:00|4234|4233|4234|4233.5|4234.5|4233.5|4233.5|4233|321
1734694630000|2024-12-20 11:37:10|4234.5|4233|4234.5|4233|4234.5|4233.5|4234|4233|0
1734694640000|2024-12-20 11:37:20|4234|4233.5|4234.5|4233.5|4235|4234|4233.5|4233|0
1734694650000|2024-12-20 11:37:30||4233||4233.5||4233.5||4233|0
1734694670000|2024-12-20 11:37:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1734694680000|2024-12-20 11:38:00||4233.5||4233.5||4233.5||4233.5|251
1734694690000|2024-12-20 11:38:10||4233||4233||4233||4233|0
1734694700000|2024-12-20 11:38:20|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|1542
1734694730000|2024-12-20 11:38:50|4233.5|4233|4234|4233|4234|4233|4233.5|4233|142
1734694740000|2024-12-20 11:39:00|4234.5|4233.5|4236|4235|4236|4235|4234.5|4233.5|1136
1734694750000|2024-12-20 11:39:10|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4234.5|661
1734694760000|2024-12-20 11:39:20|4237|4236|4236|4234.5|4237|4236|4236|4234.5|240
1734694770000|2024-12-20 11:39:30|4235.5||4235.5||4235.5||4235.5||0
1734694780000|2024-12-20 11:39:40|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|440
1734694790000|2024-12-20 11:39:50|4236||4236.5||4236.5||4236||706
1734694800000|2024-12-20 11:40:00|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|65
1734694810000|2024-12-20 11:40:10||4236.5||4236||4236.5||4236|0
1734694820000|2024-12-20 11:40:20|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|0
1734694830000|2024-12-20 11:40:30|4235|4234|4236|4235|4236|4235|4235|4234|118
1734694840000|2024-12-20 11:40:40|4235|4235.5|4236|4235|4236|4235.5|4235|4234|683
1734694850000|2024-12-20 11:40:50|4235|4234.5|4235|4234.5|4235.5|4234.5|4235|4234|160
1734694860000|2024-12-20 11:41:00|4235.5||4235.5||4235.5||4235.5||147
1734694880000|2024-12-20 11:41:20|4236|4235|4237|4236|4237|4236|4236|4234.5|513
1734694890000|2024-12-20 11:41:30|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1734694900000|2024-12-20 11:41:40|4237.5|4235|4237|4235.5|4237.5|4236.5|4237|4235|492
1734694910000|2024-12-20 11:41:50|4236.5|4236|4237|4236|4237|4236|4236.5|4236|150
1734694920000|2024-12-20 11:42:00|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1734694930000|2024-12-20 11:42:10|||||||||105
1734694940000|2024-12-20 11:42:20||4236||4235.5||4236||4235.5|0
1734694950000|2024-12-20 11:42:30||4236||4236||4236||4236|3
1734694980000|2024-12-20 11:43:00|4237|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|624
1734694990000|2024-12-20 11:43:10|4235.5|4235|4233|4232|4235.5|4235|4233|4232|298
1734695000000|2024-12-20 11:43:20|4232.5|4231|4232|4231|4232.5|4231.5|4232|4231|0
1734695010000|2024-12-20 11:43:30|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231.5|4230.5|0
1734695030000|2024-12-20 11:43:50|4232|4231|4232|4231.5|4232|4231.5|4232|4231|0
1734695040000|2024-12-20 11:44:00|4232.5|4231|4232|4231|4232.5|4231.5|4232|4231|355
1734695050000|2024-12-20 11:44:10|4232.5|4231.5|4232.5|4231.5|4233.5|4233|4232.5|4231.5|67
1734695060000|2024-12-20 11:44:20|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|436
1734695070000|2024-12-20 11:44:30||4230||4230||4230||4230|0
1734695080000|2024-12-20 11:44:40|4231||4231||4231||4231||0
1734695090000|2024-12-20 11:44:50|4230.5||4230.5||4230.5||4230.5||0
1734695100000|2024-12-20 11:45:00|4229.5|4228.5|4229.5|4229|4229.5|4229|4229.5|4228.5|2000
1734695110000|2024-12-20 11:45:10|4231|4230|4232|4231|4232|4231|4231|4230|945
1734695120000|2024-12-20 11:45:20||4231.5||4231.5||4231.5||4231.5|0
1734695130000|2024-12-20 11:45:30|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|25
1734695160000|2024-12-20 11:46:00|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|88
1734695170000|2024-12-20 11:46:10|4233|4231.5|4233|4232|4233|4232|4233|4231.5|0
1734695180000|2024-12-20 11:46:20|4232.5|4232.5|4232.5|4231.5|4232.5|4232.5|4232.5|4231.5|38
1734695190000|2024-12-20 11:46:30|4233||4232||4233||4232||0
1734695210000|2024-12-20 11:46:50|4232.5|4232|4233.5|4233|4234|4233|4232.5|4232|25
1734695220000|2024-12-20 11:47:00|||||||||38
1734695230000|2024-12-20 11:47:10|4234|4232|4233|4232|4234|4232|4233|4232|359
1734695240000|2024-12-20 11:47:20|4232.5||4232.5||4233||4232.5||0
1734695250000|2024-12-20 11:47:30|4233||4233||4233||4233||0
1734695270000|2024-12-20 11:47:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734695280000|2024-12-20 11:48:00|4234|4233|4234|4233|4234|4233.5|4233|4233|0
1734695290000|2024-12-20 11:48:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|370
1734695300000|2024-12-20 11:48:20|4234|4233|4233.5|4233|4234|4233|4233.5|4233|0
1734695310000|2024-12-20 11:48:30||4232.5||4232.5||4232.5||4232.5|51
1734695330000|2024-12-20 11:48:50||4233||4233||4233||4232.5|0
1734695340000|2024-12-20 11:49:00|4234|4232.5|4233.5|4232.5|4234|4232.5|4233|4232.5|0
1734695350000|2024-12-20 11:49:10|4234.5|4233|4234|4233|4234.5|4233.5|4234|4233|305
1734695360000|2024-12-20 11:49:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|284
1734695370000|2024-12-20 11:49:30|4234|4233|4234|4232.5|4234|4233|4233.5|4232.5|0
1734695380000|2024-12-20 11:49:40||4233||4233||4233||4233|0
1734695390000|2024-12-20 11:49:50||4233.5||4233.5||4233.5||4233.5|0
1734695400000|2024-12-20 11:50:00|4234.5|4233|4234|4233|4234.5|4233|4234|4233|114
1734695410000|2024-12-20 11:50:10||4233.5||4233.5||4233.5||4233.5|0
1734695420000|2024-12-20 11:50:20|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|137
1734695430000|2024-12-20 11:50:30|4233|4232|4232.5|4232|4233|4232|4232.5|4232|115
1734695460000|2024-12-20 11:51:00|||||||||143
1734695470000|2024-12-20 11:51:10|4233|4231.5|4232.5|4231.5|4233|4231.5|4232.5|4231.5|0
1734695480000|2024-12-20 11:51:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4231.5|4230.5|0
1734695490000|2024-12-20 11:51:30|4232|4231|4232.5|4231.5|4232.5|4232|4232|4231|25
1734695500000|2024-12-20 11:51:40|4232||4232.5||4232.5||4232||0
1734695510000|2024-12-20 11:51:50|4232|4231|4232|4231|4232|4231|4231.5|4231|112
1734695520000|2024-12-20 11:52:00|4231.5|4231.5|4232.5|4232|4232.5|4232|4231.5|4231.5|0
1734695530000|2024-12-20 11:52:10|4233|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|37
1734695540000|2024-12-20 11:52:20|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|118
1734695550000|2024-12-20 11:52:30|4232|4231|4231.5|4231|4232|4231|4231.5|4231|129
1734695560000|2024-12-20 11:52:40|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|201
1734695570000|2024-12-20 11:52:50|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|200
1734695590000|2024-12-20 11:53:10|4231.5||4231.5||4232||4231.5||5
1734695600000|2024-12-20 11:53:20|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|310
1734695610000|2024-12-20 11:53:30|4232.5|4231.5|4233|4232|4234.5|4233.5|4232.5|4231.5|509
1734695640000|2024-12-20 11:54:00|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|177
1734695650000|2024-12-20 11:54:10|4232.5||4233||4233||4232.5||0
1734695660000|2024-12-20 11:54:20|4232.5|4231|4231.5|4231|4232.5|4231|4231.5|4231|0
1734695670000|2024-12-20 11:54:30|4231|4230.5|4231|4230|4231|4230.5|4230.5|4230|67
1734695680000|2024-12-20 11:54:40|4231.5|4230.5|4232.5|4231.5|4232.5|4231.5|4231.5|4230.5|151
1734695690000|2024-12-20 11:54:50|4233|4232|4233|4232|4233|4232|4232.5|4232|0
1734695700000|2024-12-20 11:55:00|4232.5||4232.5||4233||4232.5||78
1734695710000|2024-12-20 11:55:10|4232|4231.5|4233|4232|4233.5|4232.5|4232|4231.5|662
1734695720000|2024-12-20 11:55:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232|0
1734695730000|2024-12-20 11:55:30|4234|4233|4233.5|4232|4234|4233|4233.5|4232|0
1734695740000|2024-12-20 11:55:40|4234|4232.5|4233.5|4233|4234|4233.5|4233.5|4232.5|180
1734695750000|2024-12-20 11:55:50|4234||4233.5||4234||4233.5||67
1734695760000|2024-12-20 11:56:00|4234|4232|4232.5|4231.5|4234|4232.5|4232.5|4231.5|27
1734695770000|2024-12-20 11:56:10|4232||4232.5||4232.5||4232||0
1734695780000|2024-12-20 11:56:20|4232|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|79
1734695790000|2024-12-20 11:56:30|4232||4232||4232.5||4232||0
1734695810000|2024-12-20 11:56:50|4232.5||4232.5||4232.5||4232.5||52
1734695820000|2024-12-20 11:57:00|4233|4232|4233|4232.5|4233|4232.5|4232.5|4232|124
1734695830000|2024-12-20 11:57:10|4233.5|4233|4234|4233|4234|4233|4233.5|4233|1
1734695840000|2024-12-20 11:57:20|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1734695850000|2024-12-20 11:57:30|4234|4233|4233|4232.5|4234|4233|4232.5|4232|69
1734695860000|2024-12-20 11:57:40|4233.5|4232|4233|4232|4233.5|4232.5|4233|4232|0
1734695870000|2024-12-20 11:57:50|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|118
1734695880000|2024-12-20 11:58:00|4233.5|4232|4233|4232.5|4233.5|4232.5|4232.5|4232|451
1734695890000|2024-12-20 11:58:10|4233.5|4232|4233|4232|4233.5|4232|4233|4232|0
1734695900000|2024-12-20 11:58:20|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233.5|4232.5|26
1734695910000|2024-12-20 11:58:30|4233|4232|4232.5|4232|4233|4232|4232.5|4232|438
1734695920000|2024-12-20 11:58:40|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|0
1734695930000|2024-12-20 11:58:50|4231|4230.5|4231|4230|4232|4231|4231|4230|262
1734695940000|2024-12-20 11:59:00|4230.5|4229.5|4229.5|4229|4230.5|4229.5|4229.5|4229|2128
1734695950000|2024-12-20 11:59:10|4229|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|414
1734695960000|2024-12-20 11:59:20|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|449
1734695970000|2024-12-20 11:59:30|4229|4228|4229|4228|4229.5|4228|4229|4228|1212
1734695980000|2024-12-20 11:59:40|4228.5|4227.5|4229|4227.5|4229|4227.5|4228|4227.5|267
1734695990000|2024-12-20 11:59:50|4228.5|4228|4228.5|4227.5|4229|4228|4228|4227.5|1862
1734696000000|2024-12-20 12:00:00|4229|4228.5|4231.5|4229.5|4231.5|4229.5|4229|4228.5|917
1734696300000|2024-12-20 12:05:00|4232|4231|4232|4231|4233|4232|4232|4231|10505
1734696310000|2024-12-20 12:05:10|4235.5|4234.5|4233|4232|4235.5|4234.5|4232.5|4231.5|799
1734696320000|2024-12-20 12:05:20|4232.5|4232.5|4231|4230|4233.5|4232.5|4231|4230|1680
1734696330000|2024-12-20 12:05:30|4230.5|4229.5|4230.5|4229|4231.5|4230.5|4229.5|4228|72
1734696340000|2024-12-20 12:05:40|4230|4228.5|4229|4228|4230|4228.5|4229|4228|65
1734696350000|2024-12-20 12:05:50||4228.5||4228.5||4228.5||4228|0
1734696360000|2024-12-20 12:06:00|4230|4228|4229|4228|4230|4229|4229|4228|0
1734696380000|2024-12-20 12:06:20|4229.5|4228.5|4230.5|4229.5|4230.5|4229.5|4229|4228.5|146
1734696390000|2024-12-20 12:06:30|4230|4230|4231|4230|4231|4230|4230|4230|549
1734696400000|2024-12-20 12:06:40|4231.5|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|96
1734696410000|2024-12-20 12:06:50|4231||4231||4231.5||4231||0
1734696420000|2024-12-20 12:07:00|4230.5|4229.5|4231|4230|4231|4230.5|4230.5|4229.5|5
1734696430000|2024-12-20 12:07:10||4230.5||4230||4230.5||4230|0
1734696440000|2024-12-20 12:07:20|4232|4230.5|4232.5|4231|4232.5|4231.5|4232|4230|48
1734696450000|2024-12-20 12:07:30|4232|4231.5|4233|4232|4233.5|4232|4232|4231|383
1734696460000|2024-12-20 12:07:40|4232.5|4231.5|4233|4231.5|4233|4232|4232.5|4231.5|0
1734696470000|2024-12-20 12:07:50|4232.5|4231|4232|4231|4232.5|4231|4232|4231|0
1734696480000|2024-12-20 12:08:00|4233|4231.5|4233.5|4232.5|4234|4232.5|4232.5|4231.5|166
1734696490000|2024-12-20 12:08:10|4233|4233|4233.5|4233|4233.5|4233|4233|4232.5|131
1734696500000|2024-12-20 12:08:20|4234|4232.5|4232.5|4231.5|4234|4232.5|4232.5|4231|1841
1734696510000|2024-12-20 12:08:30|4233|4231|4233.5|4232|4233.5|4232.5|4232.5|4231|793
1734696520000|2024-12-20 12:08:40|4233|4231.5|4233|4232|4233.5|4232|4232.5|4231.5|0
1734696530000|2024-12-20 12:08:50|4232.5|4231.5|4232|4231.5|4232.5|4232|4232|4231.5|115
1734696540000|2024-12-20 12:09:00|4232.5|4232|4234.5|4233.5|4234.5|4233.5|4232.5|4232|288
1734696550000|2024-12-20 12:09:10|4234|4232.5|4234|4232.5|4234|4233|4233.5|4232.5|81
1734696560000|2024-12-20 12:09:20|4233.5|4233|4233|4232.5|4233.5|4233|4233|4232|0
1734696570000|2024-12-20 12:09:30||4232||4232||4232||4232|0
1734696580000|2024-12-20 12:09:40|4232.5||4233||4233||4232.5||0
1734696590000|2024-12-20 12:09:50|4232.5|4231.5|4232|4231.5|4233|4231.5|4232|4231.5|0
1734696600000|2024-12-20 12:10:00|4231.5|4230.5|4232.5|4231.5|4232.5|4231.5|4231.5|4230.5|0
1734696610000|2024-12-20 12:10:10|4232|4232|4233.5|4232.5|4234|4232.5|4232|4232|157
1734696620000|2024-12-20 12:10:20|4234|4233|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|56
1734696630000|2024-12-20 12:10:30|4233|4232|4232.5|4232|4233|4232|4232.5|4232|179
1734696640000|2024-12-20 12:10:40|4232|4231|4232|4231.5|4232|4231.5|4232|4231|137
1734696650000|2024-12-20 12:10:50|4232.5|4232|4233|4232|4233|4232.5|4232.5|4231.5|0
1734696660000|2024-12-20 12:11:00|4232.5|4231|4232|4231.5|4232.5|4231.5|4231.5|4231|0
1734696670000|2024-12-20 12:11:10|4232.5|4231|4233.5|4232.5|4233.5|4232.5|4232.5|4231|465
1734696680000|2024-12-20 12:11:20|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734696690000|2024-12-20 12:11:30|4234|4233|4234|4232.5|4234|4233|4234|4232.5|0
1734696700000|2024-12-20 12:11:40|4233.5|4233|4234.5|4233.5|4234.5|4233.5|4233.5|4233|0
1734696710000|2024-12-20 12:11:50|4235|4234|4235.5|4234|4235.5|4234|4235|4234|0
1734696720000|2024-12-20 12:12:00|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|0
1734696730000|2024-12-20 12:12:10|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1734696740000|2024-12-20 12:12:20|4233.5|4233|4235.5|4234.5|4235.5|4234.5|4233.5|4233|93
1734696750000|2024-12-20 12:12:30|4235|4234|4235.5|4234|4235.5|4234.5|4235|4234|0
1734696760000|2024-12-20 12:12:40|4235|4234.5|4235.5|4234|4235.5|4234.5|4235|4234|21
1734696770000|2024-12-20 12:12:50|4236|4234.5|4236|4235|4236|4235|4236|4234.5|0
1734696780000|2024-12-20 12:13:00|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4234.5|0
1734696790000|2024-12-20 12:13:10|4236|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1734696800000|2024-12-20 12:13:20|4235.5|4235.5|4236|4235|4236|4235.5|4235.5|4235|0
1734696810000|2024-12-20 12:13:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|102
1734696820000|2024-12-20 12:13:40|4235|4234|4236.5|4236|4236.5|4236|4235|4234|483
1734696830000|2024-12-20 12:13:50|4237|4236.5|4237|4236|4237.5|4236.5|4237|4236|0
1734696840000|2024-12-20 12:14:00|4236.5||4237||4237||4236.5||143
1734696850000|2024-12-20 12:14:10|4236.5|4235.5|4235|4234|4236.5|4235.5|4235|4234|2
1734696860000|2024-12-20 12:14:20|4235.5||4235||4235.5||4235||0
1734696870000|2024-12-20 12:14:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1734696880000|2024-12-20 12:14:40|4235|4234|4235|4234|4235.5|4234.5|4235|4234|242
1734696890000|2024-12-20 12:14:50|4235.5|4234.5|4234|4233|4235.5|4234.5|4234|4233|153
1734696900000|2024-12-20 12:15:00|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|73
1734696910000|2024-12-20 12:15:10|4234|4233|4234|4232.5|4234|4233|4233|4232.5|691
1734696920000|2024-12-20 12:15:20|4233.5||4233.5||4233.5||4233.5||170
1734696930000|2024-12-20 12:15:30|4233||4233.5||4233.5||4233||200
1734696940000|2024-12-20 12:15:40|4233|4233|4233|4231.5|4233|4233|4232.5|4231.5|91
1734696950000|2024-12-20 12:15:50|4232.5|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|0
1734696960000|2024-12-20 12:16:00|4232|4232|4233|4232.5|4234|4233.5|4232|4232|88
1734696970000|2024-12-20 12:16:10|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|584
1734696980000|2024-12-20 12:16:20|4232.5|4232|4233|4232|4233.5|4232|4232.5|4232|205
1734696990000|2024-12-20 12:16:30|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|0
1734697000000|2024-12-20 12:16:40|4233.5|4233|4233.5|4233|4234|4233|4233|4233|0
1734697010000|2024-12-20 12:16:50|4234||4234||4234.5||4233.5||0
1734697020000|2024-12-20 12:17:00|4234.5|4232.5|4233.5|4232.5|4234.5|4232.5|4233|4232.5|484
1734697030000|2024-12-20 12:17:10|4234||4233.5||4234||4233||0
1734697040000|2024-12-20 12:17:20||4233||4232.5||4233||4232.5|824
1734697050000|2024-12-20 12:17:30|4232.5|4233|4232|4231|4232.5|4233|4231.5|4231|1019
1734697060000|2024-12-20 12:17:40|4231.5|4230.5|4231|4230.5|4232|4230.5|4231|4230.5|114
1734697070000|2024-12-20 12:17:50|4231.5|4230|4231|4230|4231.5|4230|4230.5|4230|220
1734697080000|2024-12-20 12:18:00|4231.5||4230.5||4231.5||4230.5||0
1734697090000|2024-12-20 12:18:10|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|68
1734697120000|2024-12-20 12:18:40||4230||4230||4230||4230|0
1734697140000|2024-12-20 12:19:00|4231|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|227
1734697150000|2024-12-20 12:19:10|4231.5|4231|4232|4231|4232|4231|4231.5|4231|152
1734697160000|2024-12-20 12:19:20|4231.5||4232||4232||4231.5||0
1734697170000|2024-12-20 12:19:30|4231.5||4231.5||4232||4231.5||0
1734697180000|2024-12-20 12:19:40|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231|678
1734697190000|2024-12-20 12:19:50|4232|4232|4233|4232|4233|4232|4232|4232|349
1734697200000|2024-12-20 12:20:00|4232.5|4230.5|4232|4230.5|4233|4231|4231.5|4230.5|3
1734697210000|2024-12-20 12:20:10|4232.5|4231|4233|4232|4233|4232|4232.5|4231|102
1734697220000|2024-12-20 12:20:20|4232.5||4233||4233||4232.5||0
1734697240000|2024-12-20 12:20:40||4232.5||4232.5||4232.5||4232.5|244
1734697250000|2024-12-20 12:20:50|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4231.5|28
1734697260000|2024-12-20 12:21:00|4233.5|4232.5|4234|4233.5|4234.5|4233.5|4233|4232.5|302
1734697270000|2024-12-20 12:21:10|4234.5|4234|4235|4234|4235|4234|4234.5|4233.5|0
1734697280000|2024-12-20 12:21:20|4235.5||4235||4235.5||4235||0
1734697290000|2024-12-20 12:21:30|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1734697320000|2024-12-20 12:22:00|4235|4234|4235|4234|4235|4234|4234.5|4234|282
1734697330000|2024-12-20 12:22:10|4234.5||4234.5||4235||4234.5||0
1734697340000|2024-12-20 12:22:20|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|320
1734697350000|2024-12-20 12:22:30|4234|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|78
1734697360000|2024-12-20 12:22:40|4234.5||4234||4234.5||4234||0
1734697370000|2024-12-20 12:22:50|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|572
1734697380000|2024-12-20 12:23:00|4232.5|4231.5|4233.5|4232|4233.5|4232|4232.5|4231.5|0
1734697390000|2024-12-20 12:23:10|4233|4232.5|4233|4232|4233|4232.5|4233|4232|0
1734697410000|2024-12-20 12:23:30|4233.5|4231.5|4233|4232|4233.5|4232|4232.5|4231.5|181
1734697420000|2024-12-20 12:23:40|4233.5|4232.5|4234|4233|4234.5|4233|4233.5|4232.5|321
1734697430000|2024-12-20 12:23:50|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234.5|4233|0
1734697440000|2024-12-20 12:24:00|4234|4233|4234|4233|4234|4233|4233|4232.5|4
1734697450000|2024-12-20 12:24:10|4233.5||4234||4234||4233.5||0
1734697460000|2024-12-20 12:24:20|4233.5||4234||4234||4233.5||0
1734697470000|2024-12-20 12:24:30|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233.5|4232.5|0
1734697480000|2024-12-20 12:24:40|4234|4233|4234|4233|4234.5|4233.5|4234|4233|1300
1734697490000|2024-12-20 12:24:50|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|51
1734697500000|2024-12-20 12:25:00|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|48
1734697510000|2024-12-20 12:25:10|4234|4233|4235|4234|4235|4234|4234|4232.5|1014
1734697520000|2024-12-20 12:25:20|4234.5|4233.5|4234|4232.5|4234.5|4233.5|4233.5|4232.5|325
1734697530000|2024-12-20 12:25:30|4234.5|4233|4235|4233.5|4235|4233.5|4234.5|4233|0
1734697540000|2024-12-20 12:25:40|4234.5|4234|4235|4234|4235|4234|4234.5|4234|0
1734697550000|2024-12-20 12:25:50|4234.5||4235||4235||4234.5||0
1734697570000|2024-12-20 12:26:10|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|217
1734697580000|2024-12-20 12:26:20|4234|4233|4233.5|4233|4234|4233|4233.5|4233|205
1734697590000|2024-12-20 12:26:30||4232.5||4232.5||4232.5||4232.5|236
1734697610000|2024-12-20 12:26:50|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|330
1734697620000|2024-12-20 12:27:00|4232|4231|4233|4232|4233|4232|4231.5|4231|170
1734697630000|2024-12-20 12:27:10|4234|4232.5|4234|4233|4234|4233|4234|4232.5|480
1734697640000|2024-12-20 12:27:20|4234.5|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|180
1734697650000|2024-12-20 12:27:30|4234|4233|4234|4233|4234.5|4233.5|4234|4233|0
1734697660000|2024-12-20 12:27:40|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|527
1734697670000|2024-12-20 12:27:50|4234.5|4232.5|4234|4232.5|4234.5|4232.5|4234|4232.5|113
1734697680000|2024-12-20 12:28:00||4233||4233.5||4233.5||4232.5|0
1734697690000|2024-12-20 12:28:10||4233||4233||4233.5||4233|185
1734697700000|2024-12-20 12:28:20|4235|4233.5|4235|4234|4235|4234|4235|4233.5|2
1734697710000|2024-12-20 12:28:30|4236|4234.5|4235.5|4234|4236|4235|4235.5|4234|658
1734697720000|2024-12-20 12:28:40|4236|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|0
1734697730000|2024-12-20 12:28:50|4236|4235|4236|4235|4236.5|4235.5|4236|4235|13
1734697740000|2024-12-20 12:29:00|4236.5||4236||4236.5||4236||0
1734697750000|2024-12-20 12:29:10|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|67
1734697760000|2024-12-20 12:29:20||4234||4233.5||4234||4233.5|7
1734697780000|2024-12-20 12:29:40|4234|4233|4234|4232.5|4234|4233|4234|4232.5|362
1734697790000|2024-12-20 12:29:50||4233||4233||4233||4233|0
1734697800000|2024-12-20 12:30:00|4233.5|4232.5|4233|4232.5|4233.5|4232.5|4233|4232.5|56
1734697810000|2024-12-20 12:30:10|||||||||2
1734697820000|2024-12-20 12:30:20|4233.5|4233|4234|4233|4234|4233|4233.5|4233|168
1734697830000|2024-12-20 12:30:30|4234.5||4234.5||4234.5||4234.5||0
1734697840000|2024-12-20 12:30:40||4233.5||4233||4233.5||4233|0
1734697850000|2024-12-20 12:30:50||4233.5||4233.5||4233.5||4233|0
1734697860000|2024-12-20 12:31:00|4235|4234|4235|4234.5|4235|4234.5|4235|4234|193
1734697870000|2024-12-20 12:31:10|4235.5|4235|4236|4235|4236|4235|4235.5|4235|299
1734697880000|2024-12-20 12:31:20|4235.5|4235.5|4236|4235.5|4236|4235.5|4235.5|4235.5|841
1734697890000|2024-12-20 12:31:30|4236.5||4236.5||4236.5||4236.5||169
1734697900000|2024-12-20 12:31:40||4236||4235.5||4236||4235.5|150
1734697910000|2024-12-20 12:31:50||4236||4235.5||4236||4235.5|0
1734697920000|2024-12-20 12:32:00|4237|4236|4238|4237|4238.5|4237.5|4237|4235.5|480
1734697930000|2024-12-20 12:32:10|4238.5|4236.5|4237|4236|4238.5|4236.5|4237|4236|0
1734697940000|2024-12-20 12:32:20|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1734697950000|2024-12-20 12:32:30|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|0
1734697960000|2024-12-20 12:32:40|4236||4236.5||4236.5||4236||333
1734697980000|2024-12-20 12:33:00|4236|4235|4235.5|4235|4236|4235|4235.5|4235|383
1734697990000|2024-12-20 12:33:10|4235|4234.5|4236|4235|4236|4235|4235|4234.5|460
1734698000000|2024-12-20 12:33:20|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1734698010000|2024-12-20 12:33:30|4235.5|4234.5|4236|4235|4236|4235|4235.5|4234.5|0
1734698020000|2024-12-20 12:33:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|214
1734698030000|2024-12-20 12:33:50|4236|4235|4236|4235|4236|4235|4235.5|4235|76
1734698040000|2024-12-20 12:34:00|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|416
1734698050000|2024-12-20 12:34:10|4235||4235.5||4235.5||4235||287
1734698060000|2024-12-20 12:34:20|4235|4234|4234.5|4234|4235|4234|4234.5|4234|466
1734698070000|2024-12-20 12:34:30|4233.5|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|166
1734698080000|2024-12-20 12:34:40|4233||4233||4233.5||4233||347
1734698090000|2024-12-20 12:34:50|4232.5|4231.5|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|185
1734698100000|2024-12-20 12:35:00|4233||4233.5||4233.5||4233||285
1734698110000|2024-12-20 12:35:10|4234.5|4233|4234.5|4233|4235|4233.5|4234|4233|116
1734698120000|2024-12-20 12:35:20|4234|4233.5|4233|4232|4234.5|4233.5|4233|4232|254
1734698130000|2024-12-20 12:35:30|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|170
1734698140000|2024-12-20 12:35:40|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|0
1734698150000|2024-12-20 12:35:50|||||||||1
1734698170000|2024-12-20 12:36:10|4234||4234||4234.5||4234||178
1734698180000|2024-12-20 12:36:20|4234.5|4233|4233.5|4232.5|4234.5|4233|4233|4232|0
1734698190000|2024-12-20 12:36:30|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|25
1734698200000|2024-12-20 12:36:40|4234||4234||4234||4233.5||0
1734698210000|2024-12-20 12:36:50||4233||4232.5||4233||4232.5|0
1734698220000|2024-12-20 12:37:00|4233.5||4233.5||4233.5||4233.5||0
1734698230000|2024-12-20 12:37:10|4233|4232|4233|4232|4233|4232|4233|4232|482
1734698240000|2024-12-20 12:37:20|4233.5||4233||4233.5||4233||0
1734698250000|2024-12-20 12:37:30|4233.5||4233.5||4233.5||4233.5||0
1734698260000|2024-12-20 12:37:40|4233|4232.5|4234.5|4233|4234.5|4233|4233|4232.5|0
1734698270000|2024-12-20 12:37:50|4234||4234.5||4234.5||4234||0
1734698280000|2024-12-20 12:38:00|4234||4234.5||4234.5||4234||0
1734698290000|2024-12-20 12:38:10|4235.5|4233.5|4235.5|4234|4235.5|4234|4235.5|4233.5|181
1734698300000|2024-12-20 12:38:20|4235||4235||4235.5||4235||0
1734698310000|2024-12-20 12:38:30|||||||||75
1734698320000|2024-12-20 12:38:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|67
1734698350000|2024-12-20 12:39:10||4235||4234.5||4235||4234.5|0
1734698360000|2024-12-20 12:39:20|4235||4235||4235||4235||0
1734698370000|2024-12-20 12:39:30|4235.5||4235.5||4235.5||4235.5||0
1734698400000|2024-12-20 12:40:00|4235|4234|4235.5|4234|4235.5|4234|4235|4234|208
1734698410000|2024-12-20 12:40:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|286
1734698420000|2024-12-20 12:40:20|4235.5||4235.5||4235.5||4235.5||1
1734698440000|2024-12-20 12:40:40|4236.5|4235|4237.5|4236.5|4237.5|4236.5|4236.5|4235|324
1734698450000|2024-12-20 12:40:50|4237||4237.5||4237.5||4237||0
1734698470000|2024-12-20 12:41:10|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|50
1734698480000|2024-12-20 12:41:20|4238|4237|4238|4236.5|4238|4237|4238|4236.5|0
1734698490000|2024-12-20 12:41:30|4237.5|4237|4237|4236|4237.5|4237|4237|4236|363
1734698510000|2024-12-20 12:41:50||4236.5||4236||4236.5||4236|0
1734698520000|2024-12-20 12:42:00||4236.5||4236||4236.5||4236|0
1734698530000|2024-12-20 12:42:10||4236.5||4236||4236.5||4236|0
1734698560000|2024-12-20 12:42:40|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236|12
1734698570000|2024-12-20 12:42:50||4236.5||4236.5||4236.5||4236.5|0
1734698580000|2024-12-20 12:43:00|4238|4237|4238|4237.5|4238|4237.5|4238|4237|326
1734698590000|2024-12-20 12:43:10||4236.5||4237||4237||4236.5|262
1734698610000|2024-12-20 12:43:30|4238.5|4237.5|4239|4238.5|4239|4238.5|4238.5|4237.5|1365
1734698620000|2024-12-20 12:43:40||4238||4238.5||4238.5||4238|131
1734698630000|2024-12-20 12:43:50|4239.5|4237.5|4238.5|4237|4239.5|4238|4238.5|4237|16
1734698640000|2024-12-20 12:44:00|4238|4237.5|4238|4237|4238|4237.5|4237.5|4237|424
1734698650000|2024-12-20 12:44:10|4237.5||4237.5||4237.5||4237.5||0
1734698670000|2024-12-20 12:44:30|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1734698680000|2024-12-20 12:44:40||4236.5||4236||4236.5||4236|0
1734698690000|2024-12-20 12:44:50||4236.5||4236||4236.5||4236|0
1734698700000|2024-12-20 12:45:00|4236.5|4235.5|4235.5|4235|4236.5|4235.5|4235.5|4235|167
1734698710000|2024-12-20 12:45:10|4235|4234.5|4236.5|4236|4236.5|4236|4235|4234.5|1488
1734698720000|2024-12-20 12:45:20|4237||4237||4237||4237||0
1734698730000|2024-12-20 12:45:30|4237.5|4236.5|4238.5|4237|4238.5|4238|4237.5|4236.5|463
1734698740000|2024-12-20 12:45:40||4237.5||4237.5||4237.5||4237.5|0
1734698750000|2024-12-20 12:45:50|4239|4237|4238.5|4237.5|4239|4238|4238.5|4237|0
1734698760000|2024-12-20 12:46:00|4239|4238|4240|4239|4240.5|4239.5|4238.5|4238|14
1734698770000|2024-12-20 12:46:10|4239.5||4239.5||4240||4239.5||0
1734698780000|2024-12-20 12:46:20|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|22
1734698790000|2024-12-20 12:46:30|4239.5||4239.5||4239.5||4239.5||0
1734698800000|2024-12-20 12:46:40|4240|4239.5|4240|4239.5|4240.5|4240|4239.5|4239|2179
1734698810000|2024-12-20 12:46:50|4240.5|4239|4240|4239|4240.5|4240|4240|4239|106
1734698820000|2024-12-20 12:47:00|4239.5||4239.5||4240||4239.5||0
1734698830000|2024-12-20 12:47:10|4240|4238.5|4239|4238.5|4240|4238.5|4239|4238.5|0
1734698840000|2024-12-20 12:47:20|||||||||172
1734698850000|2024-12-20 12:47:30|4239.5||4239.5||4239.5||4239.5||0
1734698870000|2024-12-20 12:47:50|4239|4238|4239|4238|4239.5|4238|4239|4238|0
1734698880000|2024-12-20 12:48:00|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|188
1734698890000|2024-12-20 12:48:10|4237.5||4237.5||4237.5||4237.5||300
1734698900000|2024-12-20 12:48:20|4238|4237.5|4238.5|4237.5|4238.5|4238|4237.5|4237.5|191
1734698920000|2024-12-20 12:48:40|4238||4238||4238||4238||0
1734698930000|2024-12-20 12:48:50|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|167
1734698940000|2024-12-20 12:49:00|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|118
1734698950000|2024-12-20 12:49:10|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1734698960000|2024-12-20 12:49:20|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|0
1734698980000|2024-12-20 12:49:40|4239|4238|4239.5|4238|4239.5|4238.5|4239|4238|187
1734698990000|2024-12-20 12:49:50|4240|4238.5|4239.5|4238.5|4240|4239.5|4239.5|4238.5|231
1734699010000|2024-12-20 12:50:10|4239|4238|4238|4237|4239|4238|4238|4237|318
1734699020000|2024-12-20 12:50:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|0
1734699040000|2024-12-20 12:50:40|4237|4237|4237|4236.5|4237|4237|4237|4236.5|0
1734699060000|2024-12-20 12:51:00|4236.5|4236|4236.5|4236|4237|4236|4236.5|4236|0
1734699130000|2024-12-20 12:52:10|4235.5|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|161
1734699140000|2024-12-20 12:52:20|4235|4233|4234|4233|4235|4233.5|4234|4233|4
1734699150000|2024-12-20 12:52:30||4233.5||4233||4233.5||4233|0
1734699160000|2024-12-20 12:52:40|4235|4234|4235|4234|4235|4234|4235|4234|899
1734699170000|2024-12-20 12:52:50|||||||||300
1734699180000|2024-12-20 12:53:00|4234.5||4234.5||4234.5||4234.5||0
1734699190000|2024-12-20 12:53:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|414
1734699200000|2024-12-20 12:53:20|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1734699220000|2024-12-20 12:53:40|4236|4235|4236|4235|4236|4235.5|4236|4234.5|103
1734699230000|2024-12-20 12:53:50||4235.5||4235||4235.5||4235|2754
1734699260000|2024-12-20 12:54:20|4235.5||4236||4236||4235.5||0
1734699270000|2024-12-20 12:54:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|204
1734699280000|2024-12-20 12:54:40|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1734699290000|2024-12-20 12:54:50|4234|4233|4233.5|4233|4234|4233|4233|4232.5|1044
1734699300000|2024-12-20 12:55:00|4233|4232|4232.5|4232|4233|4232|4232.5|4232|1829
1734699310000|2024-12-20 12:55:10|||||||||258
1734699320000|2024-12-20 12:55:20||4231.5||4231.5||4231.5||4231.5|51
1734699330000|2024-12-20 12:55:30|4232||4232.5||4232.5||4232||0
1734699340000|2024-12-20 12:55:40||4232||4231.5||4232||4231.5|133
1734699350000|2024-12-20 12:55:50||4232||4232||4232||4231.5|0
1734699360000|2024-12-20 12:56:00|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|148
1734699370000|2024-12-20 12:56:10|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|28
1734699380000|2024-12-20 12:56:20|4234||4233.5||4234||4233.5||0
1734699390000|2024-12-20 12:56:30|4234|4232.5|4233.5|4232.5|4234|4233|4233.5|4232.5|1038
1734699400000|2024-12-20 12:56:40|4234|4233|4234.5|4233.5|4234.5|4234|4234|4233|140
1734699410000|2024-12-20 12:56:50|4235|4234|4235|4234|4235|4234|4235|4234|47
1734699420000|2024-12-20 12:57:00|4234.5|4233.5|4234.5|4233|4234.5|4233.5|4234|4233|933
1734699430000|2024-12-20 12:57:10|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|67
1734699440000|2024-12-20 12:57:20|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234|4234|678
1734699450000|2024-12-20 12:57:30|4236|4235|4235|4234.5|4236.5|4235.5|4235|4234.5|426
1734699460000|2024-12-20 12:57:40|4235.5|4234|4234.5|4233.5|4235.5|4234|4234.5|4233.5|0
1734699470000|2024-12-20 12:57:50|4235|4234|4235|4234.5|4235.5|4234.5|4234.5|4233.5|67
1734699480000|2024-12-20 12:58:00|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1734699490000|2024-12-20 12:58:10|4233.5|4233|4234|4233|4234|4233|4233|4232.5|1101
1734699500000|2024-12-20 12:58:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734699510000|2024-12-20 12:58:30|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|114
1734699520000|2024-12-20 12:58:40|4234|4233|4234|4233|4234|4233|4234|4233|0
1734699530000|2024-12-20 12:58:50|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233.5|4232.5|95
1734699540000|2024-12-20 12:59:00||4233||4233||4233||4233|0
1734699550000|2024-12-20 12:59:10||4232.5||4232.5||4232.5||4232.5|0
1734699560000|2024-12-20 12:59:20|4233||4233||4233||4233||0
1734699580000|2024-12-20 12:59:40|4232.5|4232|4232.5|4232|4233|4232|4232.5|4232|338
1734699600000|2024-12-20 13:00:00|4232|4231.5|4231|4230|4232|4231.5|4231|4230|685
1734699610000|2024-12-20 13:00:10|4230.5||4230.5||4230.5||4230.5||0
1734699620000|2024-12-20 13:00:20|4232|4231|4232|4231|4232|4231|4231.5|4231|362
1734699640000|2024-12-20 13:00:40|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|187
1734699650000|2024-12-20 13:00:50|4231.5|4231|4232|4231|4232|4231|4231.5|4231|84
1734699660000|2024-12-20 13:01:00||4231.5||4231||4231.5||4231|0
1734699670000|2024-12-20 13:01:10||4231.5||4231.5||4231.5||4231.5|0
1734699680000|2024-12-20 13:01:20|4232.5|4231|4232.5|4231.5|4232.5|4232|4232.5|4231|312
1734699690000|2024-12-20 13:01:30||4231||4231.5||4231.5||4231|0
1734699700000|2024-12-20 13:01:40|4233|4232|4233|4232|4233|4232|4233|4232|108
1734699710000|2024-12-20 13:01:50|4232.5||4233||4233||4232.5||0
1734699720000|2024-12-20 13:02:00|||||||||78
1734699730000|2024-12-20 13:02:10|4232.5|4231|4232|4231|4232.5|4231.5|4232|4231|84
1734699740000|2024-12-20 13:02:20|4232.5||4232||4232.5||4232||0
1734699750000|2024-12-20 13:02:30|4232.5|4231.5|4232.5|4231.5|4233|4231.5|4232.5|4231.5|0
1734699760000|2024-12-20 13:02:40|4233|4232|4233|4232.5|4233|4232.5|4233|4232|0
1734699770000|2024-12-20 13:02:50|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|468
1734699780000|2024-12-20 13:03:00||4233||4233||4233||4233|0
1734699790000|2024-12-20 13:03:10||4232.5||4232.5||4232.5||4232.5|6
1734699800000|2024-12-20 13:03:20|4233|4233|4235|4233.5|4235|4234|4233|4233|0
1734699810000|2024-12-20 13:03:30|4234.5||4234.5||4234.5||4234.5||0
1734699820000|2024-12-20 13:03:40|4234|4233|4234|4232.5|4234|4233|4234|4232.5|359
1734699830000|2024-12-20 13:03:50|4233.5|4233|4234|4233|4234|4233|4233.5|4232.5|0
1734699840000|2024-12-20 13:04:00||4232.5||4232.5||4232.5||4232.5|200
1734699850000|2024-12-20 13:04:10|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|0
1734699860000|2024-12-20 13:04:20|4233|4232|4233|4232|4233.5|4232|4233|4232|883
1734699870000|2024-12-20 13:04:30|4233.5|4232.5|4233.5|4232.5|4234.5|4233|4233.5|4232.5|174
1734699880000|2024-12-20 13:04:40|4234|4232|4234|4233|4234|4233|4234|4232|0
1734699890000|2024-12-20 13:04:50|4235.5|4232.5|4234|4233|4235.5|4234.5|4234|4232.5|363
1734699900000|2024-12-20 13:05:00|4233.5|4232.5|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734699910000|2024-12-20 13:05:10|||||||||219
1734699920000|2024-12-20 13:05:20|4233||4233||4233||4233||125
1734699950000|2024-12-20 13:05:50|4232|4231|4234|4232.5|4234|4232.5|4232|4231|330
1734699960000|2024-12-20 13:06:00|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1734699980000|2024-12-20 13:06:20|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231.5|255
1734699990000|2024-12-20 13:06:30||4232||4231.5||4232||4231.5|0
1734700010000|2024-12-20 13:06:50|4232|4231|4232|4231|4232|4231|4232|4231|219
1734700020000|2024-12-20 13:07:00|4233|4232|4233.5|4232|4234|4232.5|4233|4232|494
1734700030000|2024-12-20 13:07:10||4232.5||4232||4232.5||4232|0
1734700040000|2024-12-20 13:07:20|4233||4233||4233||4232.5||0
1734700070000|2024-12-20 13:07:50|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|0
1734700080000|2024-12-20 13:08:00||4232.5||4232.5||4232.5||4232.5|0
1734700100000|2024-12-20 13:08:20|4233|4232|4233|4232|4233|4232|4232.5|4232|0
1734700110000|2024-12-20 13:08:30|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|0
1734700120000|2024-12-20 13:08:40||4232.5||4232||4232.5||4232|382
1734700130000|2024-12-20 13:08:50||4232.5||4232||4232.5||4232|0
1734700140000|2024-12-20 13:09:00|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|67
1734700150000|2024-12-20 13:09:10|||||||||40
1734700160000|2024-12-20 13:09:20|4234|4233|4234|4233|4234|4233|4234|4233|91
1734700170000|2024-12-20 13:09:30|4235|4233.5|4235|4233.5|4235|4233.5|4235|4233|0
1734700180000|2024-12-20 13:09:40|4235.5|4234|4236|4235|4236|4235|4235.5|4234|205
1734700190000|2024-12-20 13:09:50|4236.5|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1734700200000|2024-12-20 13:10:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1734700210000|2024-12-20 13:10:10|4237.5|4236|4237|4236|4237.5|4236|4237|4236|314
1734700220000|2024-12-20 13:10:20|4237.5|4236.5|4238.5|4237|4238.5|4237.5|4237.5|4236.5|6
1734700230000|2024-12-20 13:10:30|4238||4238.5||4238.5||4238||0
1734700240000|2024-12-20 13:10:40|4238|4237.5|4239|4237.5|4239|4237.5|4238|4237|67
1734700250000|2024-12-20 13:10:50||4238||4238||4238||4237.5|0
1734700260000|2024-12-20 13:11:00||4237.5||4238||4238||4237.5|0
1734700280000|2024-12-20 13:11:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|72
1734700300000|2024-12-20 13:11:40|4240|4239|4240|4238.5|4240.5|4239.5|4240|4238.5|109
1734700310000|2024-12-20 13:11:50|4239.5||4240||4240||4239.5||108
1734700320000|2024-12-20 13:12:00|4239.5|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|198
1734700330000|2024-12-20 13:12:10|4239|4238|4239|4238|4239|4238|4239|4238|0
1734700340000|2024-12-20 13:12:20|4238|4237.5|4237|4235.5|4238|4237.5|4236.5|4235.5|180
1734700350000|2024-12-20 13:12:30|4237.5|4236|4237|4235.5|4237.5|4236.5|4237|4235.5|840
1734700360000|2024-12-20 13:12:40|4237.5|4236|4237.5|4236.5|4237.5|4236.5|4237.5|4236|0
1734700370000|2024-12-20 13:12:50||4237||4237||4237||4237|740
1734700380000|2024-12-20 13:13:00|4237|4236|4237|4236|4237|4236|4237|4236|140
1734700400000|2024-12-20 13:13:20|4236.5|4236.5|4236.5|4235.5|4237|4236.5|4236.5|4235.5|2063
1734700410000|2024-12-20 13:13:30|4237|4236|4237|4236|4237|4236|4237|4236|18
1734700440000|2024-12-20 13:14:00|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1734700450000|2024-12-20 13:14:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|923
1734700460000|2024-12-20 13:14:20|4237||4237.5||4237.5||4237||0
1734700480000|2024-12-20 13:14:40||4237||4236.5||4237||4236.5|236
1734700500000|2024-12-20 13:15:00|4237||4237.5||4237.5||4237||0
1734700510000|2024-12-20 13:15:10|4237|4236|4235.5|4234.5|4237|4236|4235.5|4234.5|1092
1734700520000|2024-12-20 13:15:20|4236|4234|4236|4234.5|4236|4234.5|4235.5|4234|120
1734700530000|2024-12-20 13:15:30|4235.5|4235|4236|4234.5|4236|4235|4235.5|4234.5|0
1734700540000|2024-12-20 13:15:40||4235||4235||4235||4235|260
1734700550000|2024-12-20 13:15:50|4236.5|4234.5|4236|4234.5|4236.5|4234.5|4235|4234.5|627
1734700560000|2024-12-20 13:16:00|4235.5||4235.5||4235.5||4235.5||0
1734700570000|2024-12-20 13:16:10|4236|4235|4236|4234.5|4236|4235|4236|4234.5|0
1734700580000|2024-12-20 13:16:20||4235||4234.5||4235||4234.5|0
1734700590000|2024-12-20 13:16:30|4235.5||4235.5||4235.5||4235.5||0
1734700600000|2024-12-20 13:16:40|4234.5|4234|4234|4233|4234.5|4234|4234|4233|482
1734700610000|2024-12-20 13:16:50|4235|4233.5|4235|4233.5|4235|4233.5|4234.5|4233.5|53
1734700620000|2024-12-20 13:17:00|4234.5|4233|4234|4233|4234.5|4233|4234|4233|67
1734700660000|2024-12-20 13:17:40||4232.5||4233||4233||4232.5|1306
1734700670000|2024-12-20 13:17:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734700680000|2024-12-20 13:18:00|4233|4232|4232.5|4232|4233|4232|4232.5|4232|387
1734700700000|2024-12-20 13:18:20|||||||||9
1734700710000|2024-12-20 13:18:30|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|284
1734700720000|2024-12-20 13:18:40|4234|4233|4234.5|4233.5|4234.5|4234|4234|4233|546
1734700730000|2024-12-20 13:18:50||4234||4234||4234||4234|0
1734700740000|2024-12-20 13:19:00||4233.5||4233.5||4234||4233.5|0
1734700760000|2024-12-20 13:19:20|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|159
1734700770000|2024-12-20 13:19:30||4234||4233.5||4234||4233.5|0
1734700810000|2024-12-20 13:20:10|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|140
1734700820000|2024-12-20 13:20:20|4234||4234||4234||4234||39
1734700840000|2024-12-20 13:20:40||4233.5||4233.5||4233.5||4233|0
1734700860000|2024-12-20 13:21:00|4233.5|4233|4233|4232|4233.5|4233|4233|4232|115
1734700870000|2024-12-20 13:21:10|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|502
1734700880000|2024-12-20 13:21:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|417
1734700920000|2024-12-20 13:22:00|4232||4232.5||4232.5||4232||392
1734700940000|2024-12-20 13:22:20|4232||4232.5||4232.5||4232||0
1734700950000|2024-12-20 13:22:30|4232||4232.5||4232.5||4232||0
1734700960000|2024-12-20 13:22:40|4233.5|4232.5|4233.5|4233|4233.5|4233|4233.5|4232.5|0
1734700970000|2024-12-20 13:22:50|4233|4232.5|4233.5|4232|4233.5|4232.5|4233|4232|0
1734700980000|2024-12-20 13:23:00|4233||4233.5||4233.5||4233||0
1734700990000|2024-12-20 13:23:10||4232.5||4233||4233||4232|279
1734701000000|2024-12-20 13:23:20||4232.5||4232.5||4232.5||4232.5|0
1734701010000|2024-12-20 13:23:30||4233||4233||4233||4233|0
1734701020000|2024-12-20 13:23:40|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4233|0
1734701050000|2024-12-20 13:24:10|4234|4233.5|4234|4233|4235|4234|4234|4233|272
1734701060000|2024-12-20 13:24:20||4233.5||4233.5||4233.5||4233.5|0
1734701070000|2024-12-20 13:24:30||4233||4233||4233||4233|0
1734701080000|2024-12-20 13:24:40|4234.5||4234||4234.5||4234||0
1734701090000|2024-12-20 13:24:50|4234.5|4233.5|4234.5|4233|4234.5|4233.5|4234|4233|44
1734701100000|2024-12-20 13:25:00|4234|4233.5|4234.5|4233|4234.5|4233.5|4234|4233|0
1734701110000|2024-12-20 13:25:10|4235|4233.5|4235|4234|4235|4234|4235|4233.5|0
1734701120000|2024-12-20 13:25:20||4234.5||4234.5||4234.5||4234.5|0
1734701140000|2024-12-20 13:25:40|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|489
1734701150000|2024-12-20 13:25:50||4234.5||4234.5||4234.5||4234.5|3
1734701170000|2024-12-20 13:26:10|4235|4234|4235|4234|4235|4234|4235|4234|88
1734701180000|2024-12-20 13:26:20|4234.5||4235||4235||4234.5||0
1734701190000|2024-12-20 13:26:30||4234.5||4234.5||4234.5||4234.5|0
1734701210000|2024-12-20 13:26:50|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|80
1734701220000|2024-12-20 13:27:00|4235||4235||4235||4235||0
1734701240000|2024-12-20 13:27:20|4234.5||4235||4235||4234.5||0
1734701260000|2024-12-20 13:27:40|4234.5|4233|4233|4232|4234.5|4233|4233|4232|438
1734701280000|2024-12-20 13:28:00|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734701330000|2024-12-20 13:28:50|||||||||74
1734701340000|2024-12-20 13:29:00|4233|4232|4233.5|4232|4233.5|4232|4233|4232|42
1734701350000|2024-12-20 13:29:10||4232.5||4232.5||4232.5||4232.5|0
1734701360000|2024-12-20 13:29:20|||||||||105
1734701370000|2024-12-20 13:29:30||4232||4232.5||4232.5||4232|0
1734701380000|2024-12-20 13:29:40|4233|4232|4233|4232|4233|4232|4233|4232|0
1734701390000|2024-12-20 13:29:50|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|122
1734701400000|2024-12-20 13:30:00|4234|4232.5|4234|4233.5|4234|4233.5|4234|4232.5|166
1734701410000|2024-12-20 13:30:10|4233.5|4233|4236|4235|4237|4235.5|4233.5|4232.5|408
1734701420000|2024-12-20 13:30:20|4236.5|4235.5|4239.5|4238|4239.5|4238|4236.5|4235|936
1734701430000|2024-12-20 13:30:30|4239|4237.5|4240|4238.5|4240|4238.5|4238.5|4237|522
1734701440000|2024-12-20 13:30:40|4239.5|4237.5|4239.5|4238.5|4240|4238.5|4238.5|4237.5|100
1734701450000|2024-12-20 13:30:50|4240|4239|4240.5|4239.5|4241|4240|4239.5|4239|847
1734701460000|2024-12-20 13:31:00|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|628
1734701470000|2024-12-20 13:31:10||4239||4239.5||4239.5||4239|17
1734701480000|2024-12-20 13:31:20|4240|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1734701490000|2024-12-20 13:31:30|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|502
1734701500000|2024-12-20 13:31:40||4239.5||4239||4239.5||4239|20
1734701510000|2024-12-20 13:31:50|4241|4239.5|4241|4240|4241|4240|4241|4239|253
1734701520000|2024-12-20 13:32:00|4240.5|4239.5|4239.5|4238.5|4241|4240|4239|4238|419
1734701530000|2024-12-20 13:32:10|4240|4238|4239|4238|4240|4238.5|4238|4237|185
1734701540000|2024-12-20 13:32:20|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1734701550000|2024-12-20 13:32:30|4238.5|4237.5|4240.5|4239|4240.5|4239.5|4238.5|4237.5|381
1734701560000|2024-12-20 13:32:40|4240|4239.5|4241|4240|4241|4240|4240|4239|510
1734701570000|2024-12-20 13:32:50|4241.5|4240.5|4241|4240|4241.5|4240.5|4240.5|4240|190
1734701580000|2024-12-20 13:33:00|4240.5|4241|4242.5|4241.5|4242.5|4242|4240.5|4240.5|979
1734701590000|2024-12-20 13:33:10|4242|4242|4243|4242.5|4243|4242.5|4242|4241.5|664
1734701600000|2024-12-20 13:33:20|||||||||873
1734701610000|2024-12-20 13:33:30|4243.5|4243|4244.5|4243.5|4245|4244|4243.5|4243|180
1734701620000|2024-12-20 13:33:40|4244|4243|4244|4243|4244.5|4243|4244|4243|157
1734701630000|2024-12-20 13:33:50|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|334
1734701640000|2024-12-20 13:34:00|4243|4242.5|4243.5|4242.5|4243.5|4243|4243|4242.5|217
1734701650000|2024-12-20 13:34:10|4243|4241.5|4242|4241.5|4243|4241.5|4242|4241.5|0
1734701660000|2024-12-20 13:34:20|4243|4242.5|4243|4242|4243|4242.5|4243|4242|29
1734701670000|2024-12-20 13:34:30|4243.5|4242.5|4244.5|4243.5|4244.5|4244|4243.5|4242|466
1734701680000|2024-12-20 13:34:40|4244|4242|4241.5|4240.5|4244.5|4242.5|4241.5|4240.5|809
1734701690000|2024-12-20 13:34:50|4241|4240|4241|4240.5|4241.5|4240.5|4241|4239.5|300
1734701700000|2024-12-20 13:35:00|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1734701710000|2024-12-20 13:35:10|4241|4240|4241|4240.5|4241|4240.5|4241|4240|121
1734701720000|2024-12-20 13:35:20|4241.5|4241|4242.5|4242|4243|4242|4241.5|4241|249
1734701730000|2024-12-20 13:35:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|0
1734701740000|2024-12-20 13:35:40|4243|4241.5|4242.5|4242|4243|4242.5|4242.5|4241.5|104
1734701760000|2024-12-20 13:36:00|4243|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|5
1734701770000|2024-12-20 13:36:10|4243.5|4242|4243.5|4243|4243.5|4243|4243.5|4242|300
1734701780000|2024-12-20 13:36:20|4244|4242.5|4244|4243.5|4245|4244.5|4244|4242.5|1180
1734701790000|2024-12-20 13:36:30|4244.5|4243|4244|4243|4244.5|4244|4244|4243|793
1734701820000|2024-12-20 13:37:00|4243.5|4241.5|4241.5|4241|4243.5|4241.5|4241.5|4241|81
1734701830000|2024-12-20 13:37:10|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|67
1734701840000|2024-12-20 13:37:20|4241.5|4241|4241|4240|4242|4241|4241|4240|238
1734701860000|2024-12-20 13:37:40|4240.5||4241||4241||4240.5||367
1734701870000|2024-12-20 13:37:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4238.5|490
1734701880000|2024-12-20 13:38:00|4241|4239.5|4240.5|4239.5|4241|4240.5|4240.5|4239|691
1734701890000|2024-12-20 13:38:10|4240||4240.5||4240.5||4240||0
1734701900000|2024-12-20 13:38:20|4240|4239|4239|4238|4240|4239|4238.5|4238|449
1734701910000|2024-12-20 13:38:30|4238.5|4237|4238|4236.5|4238.5|4237|4237.5|4236.5|122
1734701920000|2024-12-20 13:38:40|4237.5|4237|4237.5|4236.5|4237.5|4237|4237.5|4236.5|0
1734701930000|2024-12-20 13:38:50|4238|4237|4238|4237|4238|4237.5|4238|4237|139
1734701940000|2024-12-20 13:39:00|4237.5|4236.5|4238|4236.5|4238|4237|4237.5|4236.5|99
1734701950000|2024-12-20 13:39:10|4237.5|4236|4236.5|4236|4237.5|4236|4236.5|4236|345
1734701960000|2024-12-20 13:39:20|4235.5|4235|4236.5|4235|4236.5|4235.5|4235.5|4235|210
1734701970000|2024-12-20 13:39:30|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|42
1734701980000|2024-12-20 13:39:40|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1734701990000|2024-12-20 13:39:50|4236||4236||4236||4235.5||0
1734702000000|2024-12-20 13:40:00|4235.5|4233.5|4235.5|4234.5|4235.5|4235|4234.5|4233.5|326
1734702010000|2024-12-20 13:40:10||4234||4234.5||4234.5||4234|0
1734702020000|2024-12-20 13:40:20||4235||4235||4235||4235|0
1734702030000|2024-12-20 13:40:30||4234||4234||4234||4234|504
1734702040000|2024-12-20 13:40:40|4236|4234.5|4236|4235|4236|4235.5|4236|4234.5|118
1734702050000|2024-12-20 13:40:50|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1734702060000|2024-12-20 13:41:00|4235|4234|4233|4232|4235|4234|4233|4232|1057
1734702070000|2024-12-20 13:41:10|4232.5|4231.5|4233|4232|4233|4232|4232.5|4231.5|286
1734702080000|2024-12-20 13:41:20|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233|4232|186
1734702090000|2024-12-20 13:41:30||4232||4232.5||4232.5||4232|0
1734702110000|2024-12-20 13:41:50|4234|4233|4234|4233|4234|4233.5|4234|4233|182
1734702120000|2024-12-20 13:42:00||4233.5||4233||4233.5||4233|67
1734702130000|2024-12-20 13:42:10|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|24
1734702140000|2024-12-20 13:42:20||4233||4233||4233||4233|0
1734702160000|2024-12-20 13:42:40|4234|4233.5|4235|4234|4235|4234|4234|4233.5|219
1734702170000|2024-12-20 13:42:50|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1734702180000|2024-12-20 13:43:00|4234|4233|4234|4233|4234|4233|4234|4233|0
1734702200000|2024-12-20 13:43:20||4233.5||4233.5||4233.5||4233.5|87
1734702210000|2024-12-20 13:43:30|4234.5|4234|4234.5|4234|4235|4234|4234.5|4234|36
1734702220000|2024-12-20 13:43:40|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1734702240000|2024-12-20 13:44:00|4234.5|4234|4235|4234|4235|4234|4234.5|4234|268
1734702250000|2024-12-20 13:44:10|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|0
1734702260000|2024-12-20 13:44:20|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|0
1734702280000|2024-12-20 13:44:40|4235.5|4234.5|4237|4236|4237|4236|4235.5|4234.5|271
1734702290000|2024-12-20 13:44:50|4236.5|4235.5|4236|4235|4236.5|4235.5|4236|4235|67
1734702300000|2024-12-20 13:45:00|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|166
1734702310000|2024-12-20 13:45:10|4234.5|4233.5|4234|4233.5|4235|4233.5|4234|4233.5|333
1734702330000|2024-12-20 13:45:30|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|28
1734702350000|2024-12-20 13:45:50|4234|4233|4234|4232.5|4234.5|4233.5|4233.5|4232.5|501
1734702360000|2024-12-20 13:46:00||4233||4233||4233||4233|0
1734702380000|2024-12-20 13:46:20|4233.5||4233.5||4233.5||4233.5||10
1734702400000|2024-12-20 13:46:40|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|42
1734702420000|2024-12-20 13:47:00|4234|4233.5|4233.5|4232.5|4234|4233.5|4233|4232.5|115
1734702430000|2024-12-20 13:47:10|4233||4233||4233||4233||0
1734702440000|2024-12-20 13:47:20|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4232.5|318
1734702450000|2024-12-20 13:47:30|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|172
1734702460000|2024-12-20 13:47:40|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1734702470000|2024-12-20 13:47:50||4234||4234||4234||4233.5|0
1734702480000|2024-12-20 13:48:00||4233.5||4233.5||4234||4233.5|0
1734702490000|2024-12-20 13:48:10|4234|4232.5|4233.5|4233|4234|4233|4233.5|4232.5|224
1734702510000|2024-12-20 13:48:30||4232.5||4233||4233||4232.5|0
1734702520000|2024-12-20 13:48:40|4234.5||4233.5||4234.5||4233.5||70
1734702540000|2024-12-20 13:49:00|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|139
1734702550000|2024-12-20 13:49:10|4234|4233|4234|4233|4234|4233|4234|4233|97
1734702560000|2024-12-20 13:49:20||4232.5||4233||4233||4232.5|0
1734702570000|2024-12-20 13:49:30|4233.5||4234||4234||4233.5||0
1734702580000|2024-12-20 13:49:40|4233.5|4232.5|4232.5|4232|4233.5|4232.5|4232.5|4232|377
1734702590000|2024-12-20 13:49:50|4232|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|116
1734702600000|2024-12-20 13:50:00|4232.5||4232||4232.5||4232||30
1734702610000|2024-12-20 13:50:10|4232.5|4232|4233.5|4233|4234|4233|4232.5|4232|132
1734702630000|2024-12-20 13:50:30|4233|4232.5|4232.5|4231.5|4233|4232.5|4232.5|4231.5|157
1734702650000|2024-12-20 13:50:50|4232||4232.5||4232.5||4232||0
1734702660000|2024-12-20 13:51:00|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|49
1734702670000|2024-12-20 13:51:10|4233||4232||4233||4232||51
1734702680000|2024-12-20 13:51:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|338
1734702690000|2024-12-20 13:51:30|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|0
1734702720000|2024-12-20 13:52:00|4232|4231.5|4232|4231|4232.5|4232|4232|4231|816
1734702730000|2024-12-20 13:52:10||4231.5||4231||4231.5||4231|42
1734702740000|2024-12-20 13:52:20|4231.5|4231.5|4232.5|4231.5|4232.5|4231.5|4231.5|4231.5|203
1734702760000|2024-12-20 13:52:40||4232||4231.5||4232||4231.5|30
1734702780000|2024-12-20 13:53:00||4232||4232||4232||4232|0
1734702800000|2024-12-20 13:53:20|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|870
1734702820000|2024-12-20 13:53:40|4232.5|4232|4232|4231.5|4233|4232|4232|4231.5|335
1734702830000|2024-12-20 13:53:50|4231.5|4231|4232|4231|4232|4231|4231.5|4231|389
1734702840000|2024-12-20 13:54:00||4231.5||4231||4231.5||4231|0
1734702850000|2024-12-20 13:54:10||4231.5||4231||4231.5||4231|0
1734702860000|2024-12-20 13:54:20||4231.5||4231.5||4231.5||4231.5|0
1734702870000|2024-12-20 13:54:30||4231||4231||4231||4231|0
1734702890000|2024-12-20 13:54:50||4231.5||4231.5||4231.5||4231.5|0
1734702900000|2024-12-20 13:55:00||4231||4231||4231||4231|0
1734702910000|2024-12-20 13:55:10||4231.5||4231.5||4231.5||4231.5|0
1734702920000|2024-12-20 13:55:20||4231||4231||4231||4231|0
1734702930000|2024-12-20 13:55:30||4231.5||4231.5||4231.5||4231.5|0
1734702940000|2024-12-20 13:55:40|4231.5|4231|4230.5|4229.5|4231.5|4231|4230.5|4229.5|72
1734702950000|2024-12-20 13:55:50|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1734702960000|2024-12-20 13:56:00|4230||4230||4230||4230||0
1734702970000|2024-12-20 13:56:10|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|258
1734703000000|2024-12-20 13:56:40|||||||||24
1734703010000|2024-12-20 13:56:50|||||||||1341
1734703020000|2024-12-20 13:57:00|4230||4230||4230||4230||0
1734703030000|2024-12-20 13:57:10|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229|160
1734703040000|2024-12-20 13:57:20|||||||||69
1734703050000|2024-12-20 13:57:30|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|82
1734703060000|2024-12-20 13:57:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|124
1734703070000|2024-12-20 13:57:50|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|133
1734703080000|2024-12-20 13:58:00|||||||||61
1734703090000|2024-12-20 13:58:10||4230.5||4230.5||4230.5||4230.5|50
1734703100000|2024-12-20 13:58:20|4231|4230|4231.5|4231|4231.5|4231|4231|4230|0
1734703110000|2024-12-20 13:58:30|4232|4231.5|4232.5|4231|4232.5|4231.5|4232|4231|0
1734703120000|2024-12-20 13:58:40|4232|4231.5|4232.5|4231|4232.5|4231.5|4232|4231|0
1734703130000|2024-12-20 13:58:50|4232|4231.5|4232|4230.5|4232|4231.5|4231.5|4230.5|140
1734703140000|2024-12-20 13:59:00|4231.5||4231.5||4231.5||4231.5||0
1734703150000|2024-12-20 13:59:10|4231|4230|4231|4230|4231.5|4230|4231|4230|82
1734703160000|2024-12-20 13:59:20|4230.5||4230.5||4231||4230.5||114
1734703170000|2024-12-20 13:59:30||4229.5||4229.5||4229.5||4229.5|77
1734703180000|2024-12-20 13:59:40|4230||4230.5||4230.5||4230||0
1734703190000|2024-12-20 13:59:50||4230||4230||4230||4229.5|0
1734703200000|2024-12-20 14:00:00|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|0
1734703210000|2024-12-20 14:00:10|4230|4229|4229.5|4228.5|4230|4229.5|4228.5|4227.5|534
1734703220000|2024-12-20 14:00:20|4230|4229|4230|4229.5|4230|4229.5|4230|4228.5|0
1734703230000|2024-12-20 14:00:30|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|26
1734703240000|2024-12-20 14:00:40|4230|4229|4230|4229|4230.5|4229.5|4230|4229|1456
1734703260000|2024-12-20 14:01:00|||||||||54
1734703270000|2024-12-20 14:01:10|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|0
1734703280000|2024-12-20 14:01:20|4231|4230|4231.5|4231|4231.5|4231|4231|4229.5|100
1734703300000|2024-12-20 14:01:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|86
1734703310000|2024-12-20 14:01:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|110
1734703320000|2024-12-20 14:02:00|4233.5|4232.5|4232.5|4231.5|4233.5|4232.5|4232.5|4231|448
1734703330000|2024-12-20 14:02:10|4232|4231|4232|4231|4232|4231.5|4232|4231|0
1734703340000|2024-12-20 14:02:20|4231.5|4230.5|4232|4231|4232|4231.5|4231.5|4230.5|53
1734703350000|2024-12-20 14:02:30|4231.5|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|107
1734703360000|2024-12-20 14:02:40||4230||4230||4230||4230|134
1734703370000|2024-12-20 14:02:50||4230.5||4230.5||4230.5||4230.5|178
1734703380000|2024-12-20 14:03:00|4231.5|4230|4231|4230.5|4231.5|4230.5|4231|4230|124
1734703390000|2024-12-20 14:03:10|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|311
1734703400000|2024-12-20 14:03:20|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1734703430000|2024-12-20 14:03:50|4231||4231||4231||4231||71
1734703440000|2024-12-20 14:04:00|4232.5|4230.5|4231|4230|4232.5|4231.5|4231|4230|2152
1734703450000|2024-12-20 14:04:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|0
1734703460000|2024-12-20 14:04:20|4232|4231|4232|4231.5|4232|4231.5|4232|4231|240
1734703470000|2024-12-20 14:04:30||4231||4231||4231||4231|64
1734703480000|2024-12-20 14:04:40|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231.5|0
1734703490000|2024-12-20 14:04:50|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|42
1734703530000|2024-12-20 14:05:30|4232|4231.5|4232.5|4231.5|4233|4231.5|4231.5|4231|553
1734703540000|2024-12-20 14:05:40||4232||4232||4232||4232|0
1734703550000|2024-12-20 14:05:50|4232|4231|4232|4231|4232|4231|4232|4231|140
1734703580000|2024-12-20 14:06:20|4231.5||4231.5||4231.5||4231.5||80
1734703590000|2024-12-20 14:06:30|4231|4230.5|4230.5|4229.5|4231|4230.5|4230.5|4229.5|572
1734703600000|2024-12-20 14:06:40|4231|4230|4232.5|4231.5|4232.5|4231.5|4231|4230|166
1734703610000|2024-12-20 14:06:50|4232|4231|4232.5|4231.5|4232.5|4231.5|4232|4231|116
1734703620000|2024-12-20 14:07:00|4233|4232|4232.5|4232|4233|4232.5|4232.5|4231.5|198
1734703630000|2024-12-20 14:07:10|4233|4231.5|4232|4231|4233|4231.5|4232|4231|0
1734703640000|2024-12-20 14:07:20|4232.5|4231.5|4233|4232|4233|4232|4232|4231.5|0
1734703650000|2024-12-20 14:07:30|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232.5|4231.5|0
1734703660000|2024-12-20 14:07:40|4232|4231|4232|4231|4232|4231|4232|4231|0
1734703670000|2024-12-20 14:07:50|4231.5||4231.5||4231.5||4231.5||501
1734703690000|2024-12-20 14:08:10||4230.5||4230.5||4230.5||4230.5|0
1734703700000|2024-12-20 14:08:20|4231||4231||4231||4231||0
1734703710000|2024-12-20 14:08:30|||||||||257
1734703740000|2024-12-20 14:09:00|||||||||124
1734703750000|2024-12-20 14:09:10|4232|4231|4232|4231|4232|4231.5|4232|4231|340
1734703760000|2024-12-20 14:09:20|4231.5||4232||4232||4231.5||0
1734703770000|2024-12-20 14:09:30|4231.5||4231.5||4231.5||4231.5||0
1734703800000|2024-12-20 14:10:00|4232.5|4231.5|4232.5|4231.5|4233|4232|4232.5|4231.5|124
1734703810000|2024-12-20 14:10:10|4233|4232|4232.5|4231|4233|4232|4232.5|4231|40
1734703820000|2024-12-20 14:10:20|4232|4231.5|4234|4233|4235|4234|4232|4231.5|487
1734703830000|2024-12-20 14:10:30|4233.5|4232|4232|4231.5|4233.5|4232|4232|4231.5|299
1734703840000|2024-12-20 14:10:40|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|258
1734703860000|2024-12-20 14:11:00|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|228
1734703870000|2024-12-20 14:11:10||4232||4232||4232||4232|191
1734703880000|2024-12-20 14:11:20|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1734703890000|2024-12-20 14:11:30|4232||4232.5||4232.5||4232||0
1734703900000|2024-12-20 14:11:40||4232||4231.5||4232||4231.5|0
1734703910000|2024-12-20 14:11:50|4232||4232||4232||4232||0
1734703940000|2024-12-20 14:12:20|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|50
1734703960000|2024-12-20 14:12:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|263
1734703980000|2024-12-20 14:13:00|||||||||450
1734703990000|2024-12-20 14:13:10|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|137
1734704000000|2024-12-20 14:13:20|4232.5|4232|4232.5|4231.5|4233|4232|4232|4231.5|200
1734704020000|2024-12-20 14:13:40|4232|4231|4231.5|4231|4232|4231|4231.5|4231|160
1734704030000|2024-12-20 14:13:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|0
1734704050000|2024-12-20 14:14:10|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|171
1734704060000|2024-12-20 14:14:20||4231||4230.5||4231||4230.5|0
1734704070000|2024-12-20 14:14:30||4231||4230.5||4231||4230.5|150
1734704080000|2024-12-20 14:14:40|4231||4231||4231||4231||0
1734704090000|2024-12-20 14:14:50|||||||||104
1734704100000|2024-12-20 14:15:00|4231.5||4231||4231.5||4231||257
1734704130000|2024-12-20 14:15:30|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|0
1734704140000|2024-12-20 14:15:40|||||||||148
1734704150000|2024-12-20 14:15:50|4232|4231.5|4233|4232|4233|4232|4232|4231.5|139
1734704160000|2024-12-20 14:16:00|4232.5|4231.5|4231.5|4231|4232.5|4231.5|4231.5|4231|511
1734704170000|2024-12-20 14:16:10|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|305
1734704190000|2024-12-20 14:16:30|4232|4231|4231.5|4231|4232|4231|4231.5|4231|51
1734704200000|2024-12-20 14:16:40|4232||4231.5||4232||4231.5||330
1734704210000|2024-12-20 14:16:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|79
1734704220000|2024-12-20 14:17:00|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|267
1734704230000|2024-12-20 14:17:10|4231.5|4230|4230.5|4230|4231.5|4230|4230.5|4230|0
1734704250000|2024-12-20 14:17:30|||||||||89
1734704260000|2024-12-20 14:17:40||4229.5||4229.5||4230||4229.5|102
1734704270000|2024-12-20 14:17:50|4230||4230||4230||4230||0
1734704280000|2024-12-20 14:18:00|||||||||33
1734704300000|2024-12-20 14:18:20|4230.5||4230.5||4230.5||4230.5||0
1734704310000|2024-12-20 14:18:30|4232|4230|4232.5|4231.5|4232.5|4231.5|4232|4230|25
1734704320000|2024-12-20 14:18:40|4232|4230.5|4232|4231|4232|4231|4231.5|4230.5|25
1734704340000|2024-12-20 14:19:00||4231.5||4231.5||4231.5||4231.5|207
1734704350000|2024-12-20 14:19:10|4232.5||4232.5||4232.5||4232.5||75
1734704360000|2024-12-20 14:19:20|4231.5|4231|4232|4231|4232|4231|4231.5|4231|62
1734704370000|2024-12-20 14:19:30|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|280
1734704380000|2024-12-20 14:19:40|4231||4231||4231||4231||279
1734704390000|2024-12-20 14:19:50||4230.5||4230.5||4230.5||4230.5|0
1734704400000|2024-12-20 14:20:00|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|111
1734704420000|2024-12-20 14:20:20|4231.5|4230.5|4230.5|4230|4231.5|4231|4230.5|4230|136
1734704440000|2024-12-20 14:20:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|423
1734704450000|2024-12-20 14:20:50|||||||||635
1734704460000|2024-12-20 14:21:00|||||||||420
1734704470000|2024-12-20 14:21:10|4229.5|4229|4229.5|4228.5|4229.5|4229|4229.5|4228.5|0
1734704480000|2024-12-20 14:21:20|4229|4228|4229|4228|4229|4228.5|4229|4228|131
1734704490000|2024-12-20 14:21:30|4228.5|4227.5|4229|4228|4229|4228|4228|4227|91
1734704510000|2024-12-20 14:21:50|4228.5|4227|4229|4228|4229|4228|4228.5|4227|212
1734704520000|2024-12-20 14:22:00|4228.5||4229||4229||4228.5||0
1734704550000|2024-12-20 14:22:30||4228.5||4228.5||4228.5||4228.5|0
1734704560000|2024-12-20 14:22:40|4228.5|4228|4228.5|4227.5|4228.5|4228|4228|4227.5|246
1734704580000|2024-12-20 14:23:00|4229|4228|4229.5|4229|4229.5|4229|4229|4228|259
1734704590000|2024-12-20 14:23:10|4230||4230||4230||4229.5||373
1734704600000|2024-12-20 14:23:20|4229.5|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|0
1734704610000|2024-12-20 14:23:30|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|60
1734704630000|2024-12-20 14:23:50|4232|4231|4232|4231|4232|4231|4231.5|4231|171
1734704660000|2024-12-20 14:24:20|4231.5|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|122
1734704670000|2024-12-20 14:24:30|4231|4230|4232.5|4231|4232.5|4231.5|4231|4230|0
1734704680000|2024-12-20 14:24:40|4232|4230.5|4231|4230|4232|4230.5|4231|4230|0
1734704690000|2024-12-20 14:24:50||4230.5||4230||4230.5||4230|0
1734704700000|2024-12-20 14:25:00|4230.5|4230.5|4231.5|4230.5|4231.5|4231|4230.5|4230|312
1734704710000|2024-12-20 14:25:10|4231||4231||4231||4231||0
1734704720000|2024-12-20 14:25:20|4231.5||4231||4231.5||4231||0
1734704740000|2024-12-20 14:25:40|||||||||601
1734704760000|2024-12-20 14:26:00|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|122
1734704770000|2024-12-20 14:26:10|4230||4230||4230||4230||67
1734704780000|2024-12-20 14:26:20|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|227
1734704790000|2024-12-20 14:26:30|4229.5|4229|4230|4229|4230|4229|4229.5|4229|0
1734704800000|2024-12-20 14:26:40|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1734704810000|2024-12-20 14:26:50||4229||4229||4229||4229|0
1734704820000|2024-12-20 14:27:00|4230|4229.5|4231|4230|4231.5|4230.5|4230|4229.5|137
1734704830000|2024-12-20 14:27:10|4230.5|4229|4229.5|4229|4230.5|4229|4229.5|4229|173
1734704840000|2024-12-20 14:27:20|4230||4230||4230||4230||114
1734704850000|2024-12-20 14:27:30||4229.5||4229||4229.5||4229|0
1734704860000|2024-12-20 14:27:40|4229.5|4229.5|4229.5|4228.5|4230|4229.5|4229.5|4228.5|677
1734704870000|2024-12-20 14:27:50|4229|4228|4228.5|4228|4229|4228|4228.5|4228|1611
1734704880000|2024-12-20 14:28:00|4229.5|4227.5|4229.5|4228.5|4229.5|4228.5|4228.5|4227.5|781
1734704890000|2024-12-20 14:28:10|||||||||100
1734704900000|2024-12-20 14:28:20|4230|4229|4230|4229|4230|4229|4229.5|4228.5|0
1734704910000|2024-12-20 14:28:30|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|345
1734704930000|2024-12-20 14:28:50|4230|4230|4230.5|4229.5|4230.5|4230|4230|4229.5|121
1734704940000|2024-12-20 14:29:00|4230||4230.5||4230.5||4230||0
1734704950000|2024-12-20 14:29:10|4230||4230||4230||4230||0
1734704960000|2024-12-20 14:29:20|||||||||120
1734704980000|2024-12-20 14:29:40|4230.5|4230|4231|4230|4231|4230.5|4230.5|4230|0
1734704990000|2024-12-20 14:29:50|4230.5||4230.5||4230.5||4230.5||0
1734705000000|2024-12-20 14:30:00|4232|4231|4232|4230.5|4232.5|4232|4232|4230.5|718
1734705010000|2024-12-20 14:30:10|4231.5|4231|4232.5|4232|4232.5|4232|4231.5|4231|57
1734705020000|2024-12-20 14:30:20|4233|4232.5|4231|4230.5|4233|4232.5|4231|4230.5|472
1734705030000|2024-12-20 14:30:30|4231.5|4231|4232.5|4231.5|4233|4232|4231.5|4230.5|76
1734705040000|2024-12-20 14:30:40|4232|4231|4232|4231|4232.5|4231.5|4232|4231|0
1734705050000|2024-12-20 14:30:50|4231.5||4232||4232||4231.5||0
1734705060000|2024-12-20 14:31:00|4232.5|4231.5|4231.5|4231|4233|4232.5|4231.5|4231|691
1734705070000|2024-12-20 14:31:10|4231|4230.5|4230.5|4229.5|4231.5|4230.5|4230.5|4229.5|605
1734705080000|2024-12-20 14:31:20|4231.5|4230|4233|4232|4233|4232|4231.5|4230|114
1734705090000|2024-12-20 14:31:30|4232.5|4231.5|4231.5|4230.5|4232.5|4231.5|4231.5|4230.5|130
1734705100000|2024-12-20 14:31:40|4232|4231|4232.5|4232|4232.5|4232|4232|4230.5|566
1734705110000|2024-12-20 14:31:50||4231.5||4231.5||4231.5||4231.5|0
1734705120000|2024-12-20 14:32:00|4232|4231|4232|4231|4232|4231|4231|4230.5|139
1734705130000|2024-12-20 14:32:10|4231.5|4230.5|4233|4232|4233|4232|4231.5|4230.5|1178
1734705140000|2024-12-20 14:32:20|4232.5|4232.5|4232.5|4232|4233|4232.5|4232.5|4231.5|350
1734705150000|2024-12-20 14:32:30|||||||||98
1734705160000|2024-12-20 14:32:40||4231.5||4231.5||4231.5||4231.5|0
1734705170000|2024-12-20 14:32:50|4233|4232|4233.5|4232.5|4233.5|4233|4233|4232|158
1734705180000|2024-12-20 14:33:00|4233|4233|4233|4232|4233|4233|4233|4232|0
1734705190000|2024-12-20 14:33:10|4232.5||4232.5||4233||4232.5||0
1734705200000|2024-12-20 14:33:20|||||||||257
1734705210000|2024-12-20 14:33:30|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|183
1734705220000|2024-12-20 14:33:40|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1734705230000|2024-12-20 14:33:50|4234|4233|4233|4232|4234.5|4233.5|4233|4232|322
1734705240000|2024-12-20 14:34:00|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|36
1734705250000|2024-12-20 14:34:10|4231.5|4231|4233|4232|4233|4232|4231.5|4231|968
1734705260000|2024-12-20 14:34:20|||||||||36
1734705270000|2024-12-20 14:34:30|4234|4232.5|4234|4233|4234|4233|4234|4232.5|357
1734705290000|2024-12-20 14:34:50|4233.5|4233.5|4233.5|4232|4233.5|4233.5|4233|4232|234
1734705300000|2024-12-20 14:35:00|4233|4232.5|4233|4232|4233|4232.5|4233|4232|0
1734705310000|2024-12-20 14:35:10|4232.5|4232.5|4233|4232.5|4233|4232.5|4232.5|4232.5|459
1734705320000|2024-12-20 14:35:20|4232.5|4232|4234.5|4233.5|4234.5|4233.5|4232.5|4232|379
1734705350000|2024-12-20 14:35:50||4234||4233.5||4234||4233.5|0
1734705370000|2024-12-20 14:36:10|4234|4233|4236|4235|4236|4235|4234|4233|600
1734705380000|2024-12-20 14:36:20|4235.5|4235.5|4236|4235|4236|4235.5|4235.5|4234.5|190
1734705390000|2024-12-20 14:36:30|4235.5|4234|4235.5|4234|4235.5|4234.5|4235.5|4234|83
1734705400000|2024-12-20 14:36:40|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1734705410000|2024-12-20 14:36:50|4236|4235|4237|4236|4237|4236|4236|4235|1168
1734705420000|2024-12-20 14:37:00|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|133
1734705440000|2024-12-20 14:37:20||4238||4238||4238||4238|0
1734705450000|2024-12-20 14:37:30||4237.5||4237.5||4237.5||4237.5|20
1734705460000|2024-12-20 14:37:40|4239|4238|4239|4238|4239.5|4238.5|4239|4238|298
1734705470000|2024-12-20 14:37:50|4240|4239|4240|4239.5|4240|4239.5|4240|4239|404
1734705480000|2024-12-20 14:38:00|4240.5|4240|4241|4240|4241|4240.5|4240|4239|189
1734705490000|2024-12-20 14:38:10|4240.5|4238.5|4239.5|4238.5|4240.5|4238.5|4239.5|4238.5|54
1734705500000|2024-12-20 14:38:20|4240||4239||4240||4239||0
1734705510000|2024-12-20 14:38:30|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1734705520000|2024-12-20 14:38:40|4238|4237.5|4237.5|4236.5|4238|4237.5|4237.5|4236.5|533
1734705530000|2024-12-20 14:38:50|4238|4237|4238|4237|4238|4237|4238|4237|0
1734705540000|2024-12-20 14:39:00|4238.5|4237.5|4240|4238.5|4240|4238.5|4238|4237.5|417
1734705550000|2024-12-20 14:39:10|4240.5|4239|4240.5|4239.5|4240.5|4240|4240.5|4239|100
1734705560000|2024-12-20 14:39:20|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|275
1734705580000|2024-12-20 14:39:40|4241|4240|4241|4240|4241|4240|4241|4240|0
1734705590000|2024-12-20 14:39:50|4241.5|4241|4240.5|4239.5|4241.5|4241|4240|4239.5|89
1734705600000|2024-12-20 14:40:00|4240|4237.5|4238.5|4237.5|4240|4238|4238.5|4237.5|873
1734705610000|2024-12-20 14:40:10|4238|4237|4237.5|4237|4238|4237|4237.5|4237|1148
1734705620000|2024-12-20 14:40:20|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|226
1734705630000|2024-12-20 14:40:30||4237||4237.5||4238||4237|0
1734705640000|2024-12-20 14:40:40|4239.5|4238|4239.5|4238.5|4239.5|4239|4239.5|4238|0
1734705650000|2024-12-20 14:40:50|4239|4238|4238|4237|4239.5|4238|4238|4237|589
1734705660000|2024-12-20 14:41:00|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237|0
1734705670000|2024-12-20 14:41:10|4238|4237.5|4236.5|4235.5|4238|4237.5|4236.5|4235.5|274
1734705680000|2024-12-20 14:41:20|4237|4236|4237|4236|4237|4236|4237|4236|34
1734705690000|2024-12-20 14:41:30|4236.5|4236.5|4236|4235|4236.5|4236.5|4236|4235|0
1734705700000|2024-12-20 14:41:40||4234.5||4235||4235||4234.5|0
1734705710000|2024-12-20 14:41:50||4234.5||4235||4235.5||4234.5|80
1734705720000|2024-12-20 14:42:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|134
1734705730000|2024-12-20 14:42:10|4237|4236|4237|4236|4237|4236|4237|4236|231
1734705740000|2024-12-20 14:42:20|4236.5|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1734705750000|2024-12-20 14:42:30||4236||4235.5||4236||4235.5|100
1734705760000|2024-12-20 14:42:40||4236||4236||4236||4235.5|0
1734705770000|2024-12-20 14:42:50||4236.5||4236||4236.5||4236|57
1734705780000|2024-12-20 14:43:00|4236.5||4236.5||4236.5||4236.5||0
1734705790000|2024-12-20 14:43:10|4237|4235.5|4237|4236|4237|4236|4236.5|4235.5|413
1734705800000|2024-12-20 14:43:20|4236.5|4235.5|4236.5|4235.5|4237|4236|4236|4235|752
1734705810000|2024-12-20 14:43:30|||||||||481
1734705820000|2024-12-20 14:43:40|4237|4236|4237|4236.5|4237|4236.5|4237|4235.5|0
1734705830000|2024-12-20 14:43:50||4236||4236||4236||4236|0
1734705840000|2024-12-20 14:44:00|4236.5|4235.5|4238|4237|4238|4237.5|4236.5|4235.5|673
1734705850000|2024-12-20 14:44:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1734705860000|2024-12-20 14:44:20|4237||4237||4237||4237||0
1734705870000|2024-12-20 14:44:30|4237.5||4237.5||4237.5||4237.5||0
1734705880000|2024-12-20 14:44:40|4237||4237||4237||4237||81
1734705890000|2024-12-20 14:44:50||4236||4236||4236||4236|11
1734705900000|2024-12-20 14:45:00|4237.5|4236.5|4237.5|4237|4237.5|4237|4237.5|4236|340
1734705910000|2024-12-20 14:45:10||4236||4237||4237||4236|156
1734705920000|2024-12-20 14:45:20|4237|4236.5|4236.5|4236|4237|4237|4236.5|4236|0
1734705940000|2024-12-20 14:45:40|4235|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|107
1734705950000|2024-12-20 14:45:50|4233.5|4234|4233.5|4232.5|4233.5|4234|4233|4232.5|403
1734705960000|2024-12-20 14:46:00|4233|4233|4233.5|4233|4233.5|4233|4233|4232.5|0
1734705970000|2024-12-20 14:46:10|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233|344
1734705980000|2024-12-20 14:46:20|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734705990000|2024-12-20 14:46:30|4234|4233|4234|4233|4234.5|4233.5|4234|4233|0
1734706000000|2024-12-20 14:46:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4233.5|4233.5|0
1734706010000|2024-12-20 14:46:50|4234|4234|4234|4233|4234.5|4234|4234|4233|0
1734706020000|2024-12-20 14:47:00|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1734706030000|2024-12-20 14:47:10|4234|4233|4233|4232|4234|4233|4233|4232|1076
1734706050000|2024-12-20 14:47:30|4232.5|4231.5|4233.5|4232.5|4233.5|4232.5|4232.5|4231.5|92
1734706060000|2024-12-20 14:47:40||4232||4232.5||4233||4232|0
1734706070000|2024-12-20 14:47:50||4233||4232.5||4233||4232.5|0
1734706080000|2024-12-20 14:48:00|4234|4233|4234|4233|4234|4233.5|4234|4232.5|0
1734706090000|2024-12-20 14:48:10|4233.5|4232.5|4234|4233|4234|4233.5|4233|4232.5|50
1734706100000|2024-12-20 14:48:20|4234.5|4233.5|4235|4234|4235|4234.5|4234.5|4233.5|1775
1734706110000|2024-12-20 14:48:30|4233|4232|4233|4232.5|4233|4232.5|4233|4231.5|67
1734706120000|2024-12-20 14:48:40|4233.5|4233|4234|4233|4234|4233|4233.5|4233|106
1734706130000|2024-12-20 14:48:50|4234.5|4232.5|4234|4233|4234.5|4233.5|4234|4232.5|17
1734706140000|2024-12-20 14:49:00|4234.5|4233.5|4236|4234.5|4236|4235.5|4234.5|4233.5|298
1734706150000|2024-12-20 14:49:10|4235.5|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|0
1734706160000|2024-12-20 14:49:20|4236|4235|4237.5|4237|4237.5|4237|4235.5|4235|163
1734706170000|2024-12-20 14:49:30|4238|4236.5|4239|4238|4239|4238|4238|4236.5|0
1734706180000|2024-12-20 14:49:40|4239.5|4238.5|4240|4238.5|4240.5|4239|4239.5|4238.5|105
1734706190000|2024-12-20 14:49:50|4239.5|4238|4239|4238|4240|4238|4239|4238|0
1734706200000|2024-12-20 14:50:00|4239.5|4238.5|4238.5|4238|4239.5|4238.5|4238.5|4238|0
1734706210000|2024-12-20 14:50:10|4238|4237|4239|4238|4239|4238|4238|4237|125
1734706220000|2024-12-20 14:50:20|4238.5|4237|4238.5|4237|4238.5|4237.5|4238|4237|41
1734706230000|2024-12-20 14:50:30|4238||4238||4238||4238||0
1734706240000|2024-12-20 14:50:40||4237.5||4237||4237.5||4237|0
1734706250000|2024-12-20 14:50:50||4237.5||4237||4237.5||4237|0
1734706260000|2024-12-20 14:51:00|4239|4237.5|4239.5|4238.5|4240|4239|4239|4237|568
1734706270000|2024-12-20 14:51:10||4238||4238.5||4238.5||4238|0
1734706280000|2024-12-20 14:51:20|4240|4239|4240|4239.5|4240|4239.5|4240|4239|43
1734706290000|2024-12-20 14:51:30|4241|4240|4240|4239|4241|4240|4240|4239|90
1734706300000|2024-12-20 14:51:40|4240.5||4240||4240.5||4240||0
1734706310000|2024-12-20 14:51:50|4240.5|4239.5|4241|4239.5|4241|4240|4240.5|4239.5|0
1734706320000|2024-12-20 14:52:00|4240.5|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1734706330000|2024-12-20 14:52:10|4240|4239|4239|4238|4240|4239|4239|4238|0
1734706340000|2024-12-20 14:52:20|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239|4238|2
1734706350000|2024-12-20 14:52:30|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|248
1734706360000|2024-12-20 14:52:40|4241|4240|4241|4240|4241|4240|4240.5|4239.5|135
1734706370000|2024-12-20 14:52:50|4240.5|4239.5|4241.5|4240|4241.5|4240|4240.5|4239.5|0
1734706380000|2024-12-20 14:53:00||4240.5||4240.5||4240.5||4240.5|0
1734706390000|2024-12-20 14:53:10|4239.5|4238.5|4239.5|4238.5|4239.5|4239|4239.5|4238.5|37
1734706400000|2024-12-20 14:53:20|4240|4239|4240|4239|4240.5|4239.5|4240|4238.5|0
1734706410000|2024-12-20 14:53:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1734706420000|2024-12-20 14:53:40|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|849
1734706430000|2024-12-20 14:53:50|4240.5|4240|4240.5|4240|4241|4240|4240.5|4240|174
1734706440000|2024-12-20 14:54:00|4241|4239.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|0
1734706450000|2024-12-20 14:54:10|4240||4240||4240.5||4240||35
1734706470000|2024-12-20 14:54:30|4240.5|4240|4240|4239.5|4240.5|4240|4240|4239.5|317
1734706480000|2024-12-20 14:54:40|4240.5|4240|4240|4239.5|4240.5|4240|4240|4239.5|3
1734706490000|2024-12-20 14:54:50|4240.5||4240||4240.5||4240||134
1734706500000|2024-12-20 14:55:00|4240.5|4240|4241|4240|4241|4240|4240.5|4239.5|245
1734706510000|2024-12-20 14:55:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|6
1734706520000|2024-12-20 14:55:20|4241|4240|4242.5|4241.5|4242.5|4241.5|4241|4240|480
1734706530000|2024-12-20 14:55:30|4243|4242|4243|4242|4243|4242|4243|4242|0
1734706540000|2024-12-20 14:55:40|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1734706560000|2024-12-20 14:56:00|4243|4242|4244|4243.5|4244|4243.5|4243|4242|253
1734706570000|2024-12-20 14:56:10|4243.5|4242.5|4243.5|4242.5|4244|4243|4243.5|4242.5|297
1734706580000|2024-12-20 14:56:20|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|7
1734706600000|2024-12-20 14:56:40|4243||4243.5||4243.5||4243||0
1734706610000|2024-12-20 14:56:50|4243|4243|4243.5|4243|4243.5|4243|4243|4243|0
1734706620000|2024-12-20 14:57:00|4244|4242.5|4243|4242|4244|4242.5|4243|4242|349
1734706630000|2024-12-20 14:57:10|4242.5|4240.5|4241|4240|4242.5|4241|4241|4240|154
1734706650000|2024-12-20 14:57:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1734706660000|2024-12-20 14:57:40||4240||4239.5||4240||4239.5|0
1734706680000|2024-12-20 14:58:00|4240|4239|4240.5|4239.5|4240.5|4239.5|4240|4239|0
1734706730000|2024-12-20 14:58:50|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|1039
1734706760000|2024-12-20 14:59:20|4239|4237.5|4238|4237|4239|4237.5|4238|4237|526
1734706770000|2024-12-20 14:59:30|4238.5|4237.5|4239|4237.5|4239|4238|4238.5|4237.5|379
1734706780000|2024-12-20 14:59:40||4238||4238||4238||4237.5|34
1734706790000|2024-12-20 14:59:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|36
1734706800000|2024-12-20 15:00:00|4240.5|4239|4243|4241.5|4243|4242|4240.5|4239|67
1734706810000|2024-12-20 15:00:10|4242.5|4242|4241.5|4240|4242.5|4242|4241|4240|3
1734706820000|2024-12-20 15:00:20|4243|4240.5|4243|4241.5|4243.5|4242|4242.5|4240.5|36
1734706830000|2024-12-20 15:00:30|4244.5|4242|4244.5|4243.5|4244.5|4243.5|4244|4242|621
1734706840000|2024-12-20 15:00:40|4245|4243|4243.5|4242.5|4245|4243.5|4243.5|4242.5|307
1734706850000|2024-12-20 15:00:50|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|0
1734706870000|2024-12-20 15:01:10|||||||||318
1734706880000|2024-12-20 15:01:20|4244|4243|4245|4244|4245|4244.5|4244|4243|299
1734706890000|2024-12-20 15:01:30|||||||||125
1734706900000|2024-12-20 15:01:40||4244.5||4244||4244.5||4244|158
1734706910000|2024-12-20 15:01:50|4244.5|4244.5|4244.5|4243.5|4244.5|4244.5|4244.5|4243.5|783
1734706920000|2024-12-20 15:02:00|4245|4244|4246|4244.5|4246|4245|4245|4244|874
1734706930000|2024-12-20 15:02:10|4245.5|4243.5|4244.5|4243.5|4245.5|4244|4244.5|4243.5|67
1734706950000|2024-12-20 15:02:30|4244|4243|4243.5|4243|4244|4243|4243.5|4243|471
1734706960000|2024-12-20 15:02:40|4243|4242.5|4243|4242|4243|4242.5|4242|4241.5|594
1734706970000|2024-12-20 15:02:50|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|0
1734706980000|2024-12-20 15:03:00|4241|4240|4241.5|4240.5|4241.5|4241|4240.5|4239.5|144
1734706990000|2024-12-20 15:03:10|4242|4241|4241.5|4241|4242|4241|4241.5|4241|28
1734707000000|2024-12-20 15:03:20|4241|4240|4242|4240.5|4242|4240.5|4241|4240|0
1734707010000|2024-12-20 15:03:30|4241.5|4240|4242|4241|4242|4241|4241|4240|50
1734707020000|2024-12-20 15:03:40|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4240|310
1734707030000|2024-12-20 15:03:50|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1734707040000|2024-12-20 15:04:00|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240|0
1734707050000|2024-12-20 15:04:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|0
1734707060000|2024-12-20 15:04:20|4242|4241|4242|4241.5|4242|4241.5|4242|4241|567
1734707080000|2024-12-20 15:04:40|4242.5|4242|4243|4242|4243|4242.5|4242.5|4241.5|351
1734707100000|2024-12-20 15:05:00|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244.5|4242.5|416
1734707110000|2024-12-20 15:05:10|4245|4244|4244.5|4243.5|4245|4244.5|4244.5|4243.5|3
1734707120000|2024-12-20 15:05:20|4245|4244|4245.5|4244.5|4246|4245|4244.5|4243.5|1354
1734707130000|2024-12-20 15:05:30|4245|4243.5|4243|4242.5|4245.5|4243.5|4243|4242.5|788
1734707140000|2024-12-20 15:05:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|368
1734707150000|2024-12-20 15:05:50|4241.5|4240.5|4242|4240.5|4242|4240.5|4241|4240.5|197
1734707160000|2024-12-20 15:06:00|4241.5|4241|4243|4242|4243|4242|4241.5|4241|236
1734707170000|2024-12-20 15:06:10|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1734707180000|2024-12-20 15:06:20|4243|4242|4243|4241.5|4243|4242|4242.5|4241.5|647
1734707190000|2024-12-20 15:06:30|4242.5|4242|4243|4242|4243|4242|4242.5|4241.5|0
1734707200000|2024-12-20 15:06:40|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|203
1734707210000|2024-12-20 15:06:50|4245|4244|4246.5|4245|4246.5|4245|4245|4244|245
1734707220000|2024-12-20 15:07:00|4246|4244.5|4245|4244|4246|4245|4245|4244|0
1734707240000|2024-12-20 15:07:20|4244|4242.5|4242.5|4241.5|4244|4242.5|4242|4241.5|332
1734707250000|2024-12-20 15:07:30|4242||4242.5||4242.5||4242||0
1734707260000|2024-12-20 15:07:40|4242|4240.5|4240.5|4239.5|4242|4240.5|4240.5|4239.5|45
1734707270000|2024-12-20 15:07:50|4240|4239|4240|4239|4240.5|4239.5|4240|4239|0
1734707280000|2024-12-20 15:08:00|4239.5|4239.5|4240.5|4240|4240.5|4240|4239.5|4239.5|509
1734707290000|2024-12-20 15:08:10|4240|4239.5|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1734707300000|2024-12-20 15:08:20|4240||4240.5||4240.5||4240||0
1734707310000|2024-12-20 15:08:30|4240|4239|4241.5|4240.5|4241.5|4240.5|4240|4239|148
1734707320000|2024-12-20 15:08:40|4242.5|4241|4243|4242|4243|4242|4242.5|4241|383
1734707330000|2024-12-20 15:08:50||4241.5||4241.5||4242||4241.5|0
1734707340000|2024-12-20 15:09:00||4242||4242||4242.5||4242|0
1734707350000|2024-12-20 15:09:10|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1734707360000|2024-12-20 15:09:20|4241|4240.5|4239.5|4238.5|4241|4240.5|4239|4238|365
1734707370000|2024-12-20 15:09:30|4238.5|4239|4239|4238|4239|4239|4238|4237.5|5
1734707380000|2024-12-20 15:09:40|4238.5|4237.5|4239.5|4238.5|4240|4239|4238.5|4237.5|170
1734707390000|2024-12-20 15:09:50|4240|4239|4238.5|4237.5|4240|4239|4238.5|4237.5|1189
1734707400000|2024-12-20 15:10:00|4238|4237|4236|4235|4238|4237|4236|4235|877
1734707410000|2024-12-20 15:10:10|4236.5|4235.5|4237|4235.5|4237|4236|4236|4235|700
1734707420000|2024-12-20 15:10:20|4236.5|4236|4237|4236.5|4238|4237|4236|4235|476
1734707430000|2024-12-20 15:10:30|4238|4237|4238|4236.5|4238|4237|4238|4236.5|463
1734707440000|2024-12-20 15:10:40||4237||4236.5||4237||4236.5|236
1734707450000|2024-12-20 15:10:50|4238.5|4237|4239.5|4239|4240|4239|4238.5|4237|0
1734707460000|2024-12-20 15:11:00|4239|4238.5|4239|4238|4239.5|4238.5|4239|4238|0
1734707470000|2024-12-20 15:11:10|4240|4238.5|4240|4239|4240|4239|4240|4238|125
1734707480000|2024-12-20 15:11:20|4239.5||4240||4240||4239.5||0
1734707490000|2024-12-20 15:11:30|4239.5|4238.5|4239.5|4238.5|4240|4239|4239|4238.5|3000
1734707500000|2024-12-20 15:11:40|4240|4239|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1734707510000|2024-12-20 15:11:50|4239|4238|4239|4238|4239|4238|4239|4238|127
1734707520000|2024-12-20 15:12:00|4238|4237.5|4240.5|4239.5|4240.5|4240|4238|4237|20
1734707530000|2024-12-20 15:12:10||4240||4239.5||4240||4239.5|0
1734707550000|2024-12-20 15:12:30|4241|4240|4241.5|4240|4241.5|4240.5|4241|4240|105
1734707560000|2024-12-20 15:12:40|4241|4240.5|4241|4239.5|4241|4240.5|4240.5|4239.5|0
1734707570000|2024-12-20 15:12:50|4240.5|4240|4240|4239.5|4240.5|4240|4240|4239.5|0
1734707590000|2024-12-20 15:13:10|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|0
1734707600000|2024-12-20 15:13:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1734707620000|2024-12-20 15:13:40|4240.5|4240.5|4242.5|4241.5|4242.5|4241.5|4240.5|4240|494
1734707630000|2024-12-20 15:13:50|||||||||246
1734707640000|2024-12-20 15:14:00|4242||4242.5||4242.5||4242||0
1734707650000|2024-12-20 15:14:10|4242|4241|4242.5|4241.5|4243|4242|4242|4241|67
1734707660000|2024-12-20 15:14:20|4242|4241|4242.5|4241.5|4243|4242|4242|4241|0
1734707670000|2024-12-20 15:14:30|4243||4243||4243||4243||0
1734707680000|2024-12-20 15:14:40|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1734707690000|2024-12-20 15:14:50|4243|4242|4243|4242|4243|4242|4243|4242|0
1734707700000|2024-12-20 15:15:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1734707710000|2024-12-20 15:15:10|4243|4241.5|4243.5|4242.5|4243.5|4242.5|4243|4241.5|28
1734707720000|2024-12-20 15:15:20|4243|4242|4243|4241.5|4243|4242|4242.5|4241.5|3
1734707730000|2024-12-20 15:15:30|4242.5|4242|4244|4243|4244|4243.5|4242.5|4242|413
1734707740000|2024-12-20 15:15:40||4243.5||4243||4243.5||4243|0
1734707760000|2024-12-20 15:16:00|4243|4241.5|4243|4242|4243|4242|4243|4241.5|270
1734707770000|2024-12-20 15:16:10|4243.5|4241.5|4243|4242|4243.5|4242|4243|4241.5|0
1734707790000|2024-12-20 15:16:30|4244|4242.5|4244|4243|4244|4243.5|4244|4242.5|0
1734707800000|2024-12-20 15:16:40|4245.5|4244.5|4244.5|4243.5|4245.5|4244.5|4244.5|4243.5|769
1734707820000|2024-12-20 15:17:00|4244|4243|4243|4241.5|4244|4243|4242.5|4241.5|125
1734707830000|2024-12-20 15:17:10|4242.5|4242|4242.5|4241.5|4242.5|4242|4242|4241|0
1734707840000|2024-12-20 15:17:20|4243|4241|4243|4241.5|4243|4241.5|4243|4241|0
1734707850000|2024-12-20 15:17:30|4242.5|4241|4242|4241|4242.5|4241|4242|4241|0
1734707860000|2024-12-20 15:17:40|4241.5|4240.5|4243|4241.5|4243|4242|4241.5|4240.5|250
1734707870000|2024-12-20 15:17:50|4242.5|4241|4243|4242|4243|4242|4242.5|4241|0
1734707880000|2024-12-20 15:18:00|4244.5|4243.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|665
1734707890000|2024-12-20 15:18:10|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1734707900000|2024-12-20 15:18:20|4244||4244.5||4245||4244||0
1734707910000|2024-12-20 15:18:30|4244|4243|4244|4243|4244.5|4243|4243.5|4243|395
1734707920000|2024-12-20 15:18:40|4244.5|4243.5|4245|4243.5|4245|4244|4244.5|4243.5|0
1734707930000|2024-12-20 15:18:50|4244.5||4244.5||4244.5||4244.5||0
1734707940000|2024-12-20 15:19:00|4245|4244|4244.5|4244|4245|4244|4244.5|4244|0
1734707950000|2024-12-20 15:19:10|4245|4244.5|4244.5|4243.5|4245|4244.5|4244.5|4243.5|0
1734707970000|2024-12-20 15:19:30|4244|4243|4244|4243|4244.5|4243.5|4243.5|4243|359
1734707990000|2024-12-20 15:19:50|4244.5|4243.5|4245|4244|4245|4244|4244|4243|280
1734708000000|2024-12-20 15:20:00|4244.5|4243.5|4245|4244|4245|4244|4244.5|4243.5|0
1734708010000|2024-12-20 15:20:10|4244.5|4243|4244|4243|4245|4243|4244|4243|3
1734708020000|2024-12-20 15:20:20|4243.5|4243.5|4245|4244|4245|4244|4243.5|4243.5|130
1734708030000|2024-12-20 15:20:30|4244.5|4243|4244|4243|4244.5|4243|4244|4243|286
1734708050000|2024-12-20 15:20:50|4244.5|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1734708060000|2024-12-20 15:21:00|4245|4243|4243.5|4242|4245|4243|4243.5|4242|100
1734708070000|2024-12-20 15:21:10|4243||4243.5||4243.5||4243||0
1734708080000|2024-12-20 15:21:20|4243|4242.5|4245|4243.5|4245|4244|4243|4242.5|0
1734708090000|2024-12-20 15:21:30||4244.5||4244.5||4244.5||4244|0
1734708100000|2024-12-20 15:21:40|4244.5|4244|4245|4244|4245|4244|4244.5|4243.5|0
1734708110000|2024-12-20 15:21:50|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|1
1734708120000|2024-12-20 15:22:00|4245|4245|4245.5|4245|4245.5|4245|4245|4245|0
1734708130000|2024-12-20 15:22:10|4245|4244.5|4245.5|4244.5|4245.5|4245|4245|4244.5|261
1734708160000|2024-12-20 15:22:40|4245|4244|4245|4244|4245|4244|4245|4244|872
1734708170000|2024-12-20 15:22:50|4244.5|4243|4243.5|4242.5|4244.5|4243|4243.5|4242.5|218
1734708190000|2024-12-20 15:23:10||4243||4242.5||4243||4242.5|0
1734708200000|2024-12-20 15:23:20||4243||4243||4243||4242.5|0
1734708210000|2024-12-20 15:23:30||4242.5||4242.5||4243||4242.5|0
1734708220000|2024-12-20 15:23:40|4244|4243|4244|4243|4244.5|4243.5|4244|4242.5|666
1734708230000|2024-12-20 15:23:50|4244.5|4243.5|4245|4244.5|4245|4244.5|4244.5|4243.5|640
1734708240000|2024-12-20 15:24:00|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1734708250000|2024-12-20 15:24:10|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|0
1734708260000|2024-12-20 15:24:20|4245.5|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1734708280000|2024-12-20 15:24:40|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|144
1734708290000|2024-12-20 15:24:50|||||||||5
1734708300000|2024-12-20 15:25:00|4245|4244|4245|4244|4245|4244|4244.5|4243.5|4
1734708310000|2024-12-20 15:25:10|4245.5|4245|4245|4244|4246|4245|4245|4244|2224
1734708320000|2024-12-20 15:25:20|||||||||25
1734708340000|2024-12-20 15:25:40|4244.5|4243.5|4245|4243.5|4245|4244|4244|4243.5|106
1734708350000|2024-12-20 15:25:50|4244.5|4244|4245|4244|4245|4244|4244.5|4244|0
1734708360000|2024-12-20 15:26:00||4244.5||4244||4244.5||4244|0
1734708370000|2024-12-20 15:26:10|4246|4244.5|4246.5|4245|4246.5|4245.5|4246|4244.5|843
1734708380000|2024-12-20 15:26:20|4246|4244.5|4246.5|4245|4246.5|4245.5|4246|4244.5|0
1734708390000|2024-12-20 15:26:30|4246|4245.5|4246.5|4246|4246.5|4246|4246|4245|0
1734708400000|2024-12-20 15:26:40|4247|4245.5|4247|4246|4247|4246.5|4247|4245.5|25
1734708410000|2024-12-20 15:26:50|4246.5||4246.5||4246.5||4246.5||0
1734708420000|2024-12-20 15:27:00|4247|4245|4246|4245|4247|4245|4245.5|4245|1170
1734708430000|2024-12-20 15:27:10|4246.5|4245.5|4245.5|4244.5|4246.5|4245.5|4245.5|4244.5|1238
1734708450000|2024-12-20 15:27:30|4246|4245.5|4245.5|4244.5|4246|4245.5|4245|4244.5|662
1734708460000|2024-12-20 15:27:40|4246||4245.5||4246||4245.5||0
1734708470000|2024-12-20 15:27:50||4245||4245||4245||4245|0
1734708480000|2024-12-20 15:28:00|4246|4244.5|4246|4245|4246|4245.5|4246|4244.5|326
1734708490000|2024-12-20 15:28:10||4244.5||4245||4245||4244.5|0
1734708500000|2024-12-20 15:28:20||4245.5||4244.5||4245.5||4244.5|0
1734708510000|2024-12-20 15:28:30||4245||4245||4245||4244.5|0
1734708520000|2024-12-20 15:28:40|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|0
1734708530000|2024-12-20 15:28:50|4246|4245|4246|4245|4246|4245|4246|4245|2
1734708540000|2024-12-20 15:29:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|127
1734708560000|2024-12-20 15:29:20|4246|4245|4246|4245|4246|4245|4246|4245|0
1734708570000|2024-12-20 15:29:30|4245.5|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1734708590000|2024-12-20 15:29:50|4246|4245|4246|4244.5|4246|4245|4246|4244.5|400
1734708600000|2024-12-20 15:30:00|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|0
1734708610000|2024-12-20 15:30:10|4247|4246|4247|4246.5|4247|4246.5|4247|4246|52
1734708620000|2024-12-20 15:30:20|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|69
1734708630000|2024-12-20 15:30:30|4247|4245.5|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|634
1734708640000|2024-12-20 15:30:40|||||||||200
1734708650000|2024-12-20 15:30:50|4247||4247.5||4247.5||4247||172
1734708660000|2024-12-20 15:31:00|4247|4247|4247.5|4246.5|4248|4247|4247|4246.5|134
1734708670000|2024-12-20 15:31:10|4248|4247|4248|4247|4248|4247|4247.5|4246.5|0
1734708680000|2024-12-20 15:31:20|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1734708690000|2024-12-20 15:31:30|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1734708700000|2024-12-20 15:31:40|4247.5|4246.5|4248|4246.5|4248|4247|4247.5|4246.5|0
1734708710000|2024-12-20 15:31:50|4247.5|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1734708720000|2024-12-20 15:32:00|4248.5|4247|4248.5|4247|4248.5|4248|4248.5|4247|925
1734708730000|2024-12-20 15:32:10|4249.5|4247.5|4250|4249|4250|4249|4249.5|4247.5|573
1734708740000|2024-12-20 15:32:20||4248.5||4249||4249||4248.5|0
1734708750000|2024-12-20 15:32:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|161
1734708770000|2024-12-20 15:32:50|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248.5|0
1734708780000|2024-12-20 15:33:00|4248.5|4248.5|4248|4247|4248.5|4249|4248|4247|1386
1734708790000|2024-12-20 15:33:10|4247.5||4247.5||4247.5||4247.5||0
1734708800000|2024-12-20 15:33:20|4247|4246|4247|4246|4247|4246.5|4247|4246|4631
1734708810000|2024-12-20 15:33:30||4246.5||4246||4246.5||4246|472
1734708820000|2024-12-20 15:33:40|4248|4246.5|4248|4247|4248|4247|4248|4246.5|275
1734708830000|2024-12-20 15:33:50||4247.5||4247||4247.5||4247|799
1734708840000|2024-12-20 15:34:00|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|0
1734708850000|2024-12-20 15:34:10|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4246.5|389
1734708860000|2024-12-20 15:34:20|4247|4246.5|4246|4245|4247|4246.5|4246|4245|777
1734708870000|2024-12-20 15:34:30|4245.5|4244.5|4245.5|4244.5|4246.5|4245|4245.5|4244|0
1734708880000|2024-12-20 15:34:40||4245||4245||4245||4245|525
1734708890000|2024-12-20 15:34:50|4245|4244.5|4244|4243|4245|4244.5|4244|4243|259
1734708900000|2024-12-20 15:35:00|4245|4244|4246|4245|4246|4245|4245|4244|924
1734708910000|2024-12-20 15:35:10|4247|4244.5|4246.5|4245|4247|4246.5|4246.5|4244.5|430
1734708920000|2024-12-20 15:35:20|4246||4245.5||4246||4245.5||0
1734708930000|2024-12-20 15:35:30|||||||||253
1734708950000|2024-12-20 15:35:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|225
1734708960000|2024-12-20 15:36:00|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|648
1734708970000|2024-12-20 15:36:10|4248|4247|4249|4248.5|4249|4248.5|4248|4246|135
1734708980000|2024-12-20 15:36:20|4249.5|4249|4250.5|4249.5|4250.5|4249.5|4249.5|4249|92
1734708990000|2024-12-20 15:36:30|4250|4248.5|4250|4248.5|4250|4248.5|4250|4248.5|152
1734709000000|2024-12-20 15:36:40|4249.5|4249|4249|4248|4249.5|4249|4249|4248|0
1734709010000|2024-12-20 15:36:50|4248.5||4249||4249||4248.5||134
1734709020000|2024-12-20 15:37:00|4248.5|4247.5|4250|4248.5|4250|4248.5|4248.5|4247.5|2758
1734709030000|2024-12-20 15:37:10|4249.5|4249|4250|4249|4250|4249|4249.5|4248.5|48
1734709040000|2024-12-20 15:37:20||4249.5||4249||4249.5||4249|405
1734709050000|2024-12-20 15:37:30|4249|4248|4249|4248|4249.5|4248|4249|4248|283
1734709060000|2024-12-20 15:37:40||4248.5||4248||4248.5||4248|0
1734709070000|2024-12-20 15:37:50||4248.5||4248||4248.5||4248|0
1734709080000|2024-12-20 15:38:00||4248.5||4248||4248.5||4248|0
1734709090000|2024-12-20 15:38:10|4248.5|4247|4248|4247.5|4248.5|4247.5|4247.5|4247|212
1734709100000|2024-12-20 15:38:20|4248.5|4247|4248.5|4247.5|4248.5|4248|4248.5|4247|118
1734709110000|2024-12-20 15:38:30||4248||4248||4248||4247.5|0
1734709120000|2024-12-20 15:38:40|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248|990
1734709130000|2024-12-20 15:38:50|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4248.5|4247.5|2548
1734709140000|2024-12-20 15:39:00|4249|4248.5|4248.5|4248|4249|4248.5|4248.5|4247.5|472
1734709150000|2024-12-20 15:39:10||4247.5||4247.5||4247.5||4247.5|0
1734709160000|2024-12-20 15:39:20||4248||4247.5||4248||4247.5|73
1734709170000|2024-12-20 15:39:30|4248||4248||4248||4248||0
1734709180000|2024-12-20 15:39:40|||||||||64
1734709190000|2024-12-20 15:39:50|||||||||109
1734709210000|2024-12-20 15:40:10|||||||||272
1734709220000|2024-12-20 15:40:20|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|0
1734709230000|2024-12-20 15:40:30|4249.5|4248.5|4249|4248.5|4249.5|4249|4249|4248.5|714
1734709240000|2024-12-20 15:40:40|4249.5||4249.5||4249.5||4249.5||0
1734709250000|2024-12-20 15:40:50|4249|4248|4248.5|4248|4249.5|4248|4248.5|4248|7
1734709260000|2024-12-20 15:41:00|4248|4247.5|4246.5|4245.5|4248|4247.5|4246.5|4245.5|497
1734709270000|2024-12-20 15:41:10|4247|4246|4245.5|4244.5|4247|4246|4245.5|4244.5|139
1734709280000|2024-12-20 15:41:20|4245||4245.5||4245.5||4245||25
1734709290000|2024-12-20 15:41:30|4246|4245|4246|4245.5|4246|4245.5|4246|4245|185
1734709300000|2024-12-20 15:41:40||4245||4245||4245||4245|0
1734709310000|2024-12-20 15:41:50|4245.5||4246||4246||4245.5||0
1734709320000|2024-12-20 15:42:00||4245.5||4245||4245.5||4245|140
1734709330000|2024-12-20 15:42:10||4245.5||4245||4245.5||4245|6
1734709340000|2024-12-20 15:42:20||4245.5||4245.5||4245.5||4245.5|0
1734709350000|2024-12-20 15:42:30|4246.5|4246.5|4246.5|4245.5|4247|4246.5|4246.5|4245.5|543
1734709360000|2024-12-20 15:42:40|4247|4246|4246.5|4246|4247|4246|4246.5|4245.5|0
1734709370000|2024-12-20 15:42:50||4245.5||4245.5||4246||4245.5|0
1734709380000|2024-12-20 15:43:00||4246||4245.5||4246||4245.5|0
1734709390000|2024-12-20 15:43:10|4247.5|4246.5|4247|4246|4247.5|4246.5|4246.5|4246|0
1734709400000|2024-12-20 15:43:20|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|0
1734709410000|2024-12-20 15:43:30|4247|4246.5|4246.5|4246|4247|4247|4246.5|4246|282
1734709420000|2024-12-20 15:43:40|4246|4245.5|4246.5|4245.5|4246.5|4246|4245.5|4244.5|74
1734709430000|2024-12-20 15:43:50|4246|4245|4246|4245|4246.5|4245|4246|4245|0
1734709440000|2024-12-20 15:44:00|4245.5||4246||4246||4245.5||0
1734709450000|2024-12-20 15:44:10|4246.5||4246||4246.5||4246||0
1734709460000|2024-12-20 15:44:20|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734709470000|2024-12-20 15:44:30|4246|4245|4246|4245|4246.5|4245.5|4245.5|4245|78
1734709480000|2024-12-20 15:44:40|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|110
1734709490000|2024-12-20 15:44:50|4246.5|4245.5|4247|4245.5|4247|4246|4246.5|4245.5|0
1734709500000|2024-12-20 15:45:00|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|336
1734709510000|2024-12-20 15:45:10|4247|4245.5|4245|4244.5|4247|4245.5|4245|4244.5|1197
1734709520000|2024-12-20 15:45:20|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244|4243|534
1734709530000|2024-12-20 15:45:30|4245|4245|4244.5|4243.5|4245|4245|4244.5|4243.5|0
1734709540000|2024-12-20 15:45:40|4245|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4243.5|125
1734709550000|2024-12-20 15:45:50||4245||4244.5||4245||4244.5|296
1734709560000|2024-12-20 15:46:00||4245||4244.5||4245||4244.5|112
1734709570000|2024-12-20 15:46:10|4245|4245|4246|4245|4246|4245|4245|4245|792
1734709580000|2024-12-20 15:46:20||4245.5||4245.5||4245.5||4245.5|0
1734709590000|2024-12-20 15:46:30|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|433
1734709600000|2024-12-20 15:46:40|4246|4246|4246|4245.5|4246.5|4246|4246|4245.5|153
1734709610000|2024-12-20 15:46:50|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|185
1734709620000|2024-12-20 15:47:00|4246||4246||4246.5||4246||0
1734709630000|2024-12-20 15:47:10|4246.5|4244.5|4244.5|4243.5|4246.5|4244.5|4244.5|4243.5|85
1734709640000|2024-12-20 15:47:20|4244|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|1936
1734709650000|2024-12-20 15:47:30|4245|4244|4245|4244|4245.5|4244|4245|4244|0
1734709660000|2024-12-20 15:47:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734709680000|2024-12-20 15:48:00|4246|4245|4246|4245|4246|4245.5|4246|4245|140
1734709690000|2024-12-20 15:48:10|4245.5|4245.5|4246.5|4245.5|4246.5|4246|4245.5|4245|836
1734709700000|2024-12-20 15:48:20||4246||4246||4246||4246|0
1734709710000|2024-12-20 15:48:30|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|0
1734709720000|2024-12-20 15:48:40|||||||||119
1734709730000|2024-12-20 15:48:50|4246.5|4246|4247|4246|4247|4246|4246.5|4246|117
1734709740000|2024-12-20 15:49:00|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1734709750000|2024-12-20 15:49:10||4246||4246||4246||4246|0
1734709760000|2024-12-20 15:49:20|4247|4246.5|4247.5|4246.5|4248|4247|4247|4246.5|469
1734709770000|2024-12-20 15:49:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1734709780000|2024-12-20 15:49:40|4247||4247||4247.5||4247||0
1734709790000|2024-12-20 15:49:50|4247.5|4246|4247|4246|4247.5|4246|4247|4246|515
1734709800000|2024-12-20 15:50:00|4246.5|4245.5|4247.5|4246.5|4247.5|4247|4246.5|4245.5|1180
1734709810000|2024-12-20 15:50:10|4247|4247|4247.5|4246.5|4247.5|4247|4247|4246.5|81
1734709820000|2024-12-20 15:50:20|4247|4247|4247.5|4247|4247.5|4247|4247|4246.5|92
1734709830000|2024-12-20 15:50:30||4246.5||4247||4247||4246.5|0
1734709840000|2024-12-20 15:50:40|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|606
1734709850000|2024-12-20 15:50:50|4248|4247|4248|4247.5|4248|4247.5|4248|4247|82
1734709860000|2024-12-20 15:51:00|4248.5||4248.5||4248.5||4248.5||58
1734709870000|2024-12-20 15:51:10|4248|4248|4247.5|4246.5|4248.5|4248|4247.5|4246.5|422
1734709880000|2024-12-20 15:51:20|4248|4247|4248.5|4247.5|4248.5|4247.5|4247|4247|0
1734709890000|2024-12-20 15:51:30||4248||4247.5||4248||4247.5|146
1734709900000|2024-12-20 15:51:40|4248||4248.5||4248.5||4248||258
1734709910000|2024-12-20 15:51:50||4248||4247.5||4248||4247.5|0
1734709920000|2024-12-20 15:52:00||4248||4248||4248||4248|0
1734709940000|2024-12-20 15:52:20|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|383
1734709950000|2024-12-20 15:52:30|4249||4249.5||4249.5||4249||0
1734709960000|2024-12-20 15:52:40|4249|4248|4249|4248|4249.5|4248|4249|4248|0
1734709970000|2024-12-20 15:52:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1734709980000|2024-12-20 15:53:00|4248|4247|4248|4247.5|4248|4247.5|4247.5|4247|2081
1734709990000|2024-12-20 15:53:10|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|96
1734710000000|2024-12-20 15:53:20||4248||4247.5||4248||4247.5|220
1734710010000|2024-12-20 15:53:30|4248|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|117
1734710020000|2024-12-20 15:53:40||4247||4246.5||4247||4246.5|300
1734710030000|2024-12-20 15:53:50||4247||4247||4247||4246.5|0
1734710040000|2024-12-20 15:54:00|4247|4246.5|4247|4246.5|4247|4246.5|4246.5|4246|935
1734710060000|2024-12-20 15:54:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|56
1734710070000|2024-12-20 15:54:30||4246.5||4247||4247||4246.5|0
1734710090000|2024-12-20 15:54:50|4248||4248||4248||4248||0
1734710100000|2024-12-20 15:55:00|4247.5|4247.5|4248|4247.5|4248|4247.5|4247.5|4247.5|632
1734710110000|2024-12-20 15:55:10|||||||||432
1734710120000|2024-12-20 15:55:20|4248.5|4247|4248|4247|4248.5|4247|4247.5|4247|251
1734710130000|2024-12-20 15:55:30|4247.5|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|933
1734710160000|2024-12-20 15:56:00|4247|4246|4246.5|4245.5|4247.5|4246|4246.5|4245|299
1734710180000|2024-12-20 15:56:20|4246||4246||4246.5||4246||0
1734710190000|2024-12-20 15:56:30|4246.5||4246.5||4246.5||4246.5||0
1734710200000|2024-12-20 15:56:40|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|804
1734710210000|2024-12-20 15:56:50|4247|4247|4247.5|4247|4247.5|4247|4247|4246.5|0
1734710220000|2024-12-20 15:57:00|4248|4247.5|4248|4247|4248|4247.5|4248|4247|98
1734710230000|2024-12-20 15:57:10|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1734710240000|2024-12-20 15:57:20|4247||4247||4247||4247||67
1734710250000|2024-12-20 15:57:30|4247.5||4247.5||4247.5||4247||806
1734710260000|2024-12-20 15:57:40|4247||4247.5||4247.5||4247||84
1734710290000|2024-12-20 15:58:10|4247||4247.5||4247.5||4247||0
1734710300000|2024-12-20 15:58:20|4247||4247.5||4247.5||4247||0
1734710310000|2024-12-20 15:58:30|4247|4246|4246.5|4246|4247|4246.5|4246.5|4246|1000
1734710320000|2024-12-20 15:58:40|4246|4245|4247|4246|4247|4246|4246|4245|395
1734710330000|2024-12-20 15:58:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734710340000|2024-12-20 15:59:00||4246||4245.5||4246||4245.5|296
1734710370000|2024-12-20 15:59:30||4246||4245.5||4246||4245.5|0
1734710380000|2024-12-20 15:59:40|4246|4245|4245.5|4245|4246|4245|4245.5|4245|382
1734710390000|2024-12-20 15:59:50|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|113
1734710400000|2024-12-20 16:00:00|4245|4245|4245.5|4244.5|4245.5|4245|4245|4244.5|134
1734710410000|2024-12-20 16:00:10|4245|4245|4245.5|4244.5|4245.5|4245|4245|4244.5|644
1734710420000|2024-12-20 16:00:20|4245||4245.5||4245.5||4245||0
1734710430000|2024-12-20 16:00:30|4245||4245.5||4245.5||4245||0
1734710440000|2024-12-20 16:00:40|4246.5|4245|4246.5|4246|4246.5|4246|4246.5|4245|0
1734710450000|2024-12-20 16:00:50|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|82
1734710460000|2024-12-20 16:01:00|4247.5|4246|4246.5|4245.5|4247.5|4246|4246.5|4245.5|0
1734710470000|2024-12-20 16:01:10|4247|4246|4247|4246|4247|4246|4247|4246|0
1734710480000|2024-12-20 16:01:20|4246.5|4245.5|4247|4246.5|4247|4246.5|4246.5|4245.5|0
1734710490000|2024-12-20 16:01:30|||||||||423
1734710500000|2024-12-20 16:01:40|4248|4247|4248|4247|4248|4247|4247.5|4247|563
1734710510000|2024-12-20 16:01:50|4247.5|4247.5|4248|4247.5|4248|4247.5|4247.5|4247.5|1802
1734710520000|2024-12-20 16:02:00|4248.5||4248||4248.5||4248||0
1734710530000|2024-12-20 16:02:10|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|2252
1734710540000|2024-12-20 16:02:20|4248||4248.5||4248.5||4248||3
1734710560000|2024-12-20 16:02:40||4248||4247.5||4248||4247.5|701
1734710590000|2024-12-20 16:03:10|4248|4248|4248|4247|4248|4248|4248|4247|1077
1734710600000|2024-12-20 16:03:20|4248.5|4247.5|4248.5|4248|4248.5|4248|4248|4247.5|67
1734710630000|2024-12-20 16:03:50|4247.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|460
1734710640000|2024-12-20 16:04:00|4249|4247|4249|4248|4249|4248.5|4249|4247|558
1734710660000|2024-12-20 16:04:20|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|0
1734710680000|2024-12-20 16:04:40|4248.5||4249||4249||4248.5||0
1734710700000|2024-12-20 16:05:00|4248.5|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|185
1734710710000|2024-12-20 16:05:10|4247.5|4246.5|4246.5|4245.5|4247.5|4246.5|4246.5|4245.5|13
1734710720000|2024-12-20 16:05:20||4246||4246||4246||4245.5|67
1734710730000|2024-12-20 16:05:30|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1734710740000|2024-12-20 16:05:40|4248|4247|4248.5|4248|4248.5|4248|4248|4246.5|378
1734710750000|2024-12-20 16:05:50|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|464
1734710760000|2024-12-20 16:06:00||4248||4248||4248||4248|0
1734710770000|2024-12-20 16:06:10|4249||4249||4249||4249||478
1734710780000|2024-12-20 16:06:20|4248.5||4249||4249||4248.5||0
1734710790000|2024-12-20 16:06:30|4248.5||4248.5||4248.5||4248.5||0
1734710800000|2024-12-20 16:06:40|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|684
1734710810000|2024-12-20 16:06:50|4248||4248.5||4248.5||4248||0
1734710820000|2024-12-20 16:07:00|4248|4247|4248|4247|4248|4247|4247.5|4246.5|299
1734710830000|2024-12-20 16:07:10||4247.5||4247||4247.5||4247|351
1734710840000|2024-12-20 16:07:20|4247.5||4248||4248||4247.5||0
1734710850000|2024-12-20 16:07:30|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|401
1734710860000|2024-12-20 16:07:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|240
1734710870000|2024-12-20 16:07:50|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1734710880000|2024-12-20 16:08:00||4248.5||4248.5||4248.5||4248|0
1734710890000|2024-12-20 16:08:10||4248||4248||4248||4248|0
1734710900000|2024-12-20 16:08:20||4248.5||4248||4248.5||4248|0
1734710910000|2024-12-20 16:08:30|4248.5|4247|4248|4247|4248.5|4247|4248|4247|0
1734710920000|2024-12-20 16:08:40|4247.5||4247.5||4247.5||4247.5||0
1734710940000|2024-12-20 16:09:00|4248|4247.5|4249|4248|4249|4248.5|4248|4247.5|1899
1734710950000|2024-12-20 16:09:10||4248.5||4248||4248.5||4248|0
1734710960000|2024-12-20 16:09:20||4248.5||4248.5||4248.5||4248.5|0
1734710970000|2024-12-20 16:09:30||4248||4248||4248||4248|0
1734710980000|2024-12-20 16:09:40|4248.5|4248.5|4248.5|4248|4248.5|4248.5|4248.5|4248|0
1734710990000|2024-12-20 16:09:50|4249||4249||4249||4248.5||0
1734711000000|2024-12-20 16:10:00|4249.5|4248.5|4250|4249|4250|4249.5|4249.5|4248.5|955
1734711010000|2024-12-20 16:10:10||4249.5||4249.5||4249.5||4249|0
1734711030000|2024-12-20 16:10:30||4249||4249.5||4249.5||4249|177
1734711040000|2024-12-20 16:10:40|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|0
1734711050000|2024-12-20 16:10:50|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|177
1734711060000|2024-12-20 16:11:00|4250|4249|4250.5|4250|4250.5|4250|4250|4249|128
1734711070000|2024-12-20 16:11:10|4251.5|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|0
1734711080000|2024-12-20 16:11:20|4251|4250|4250.5|4250|4251.5|4250|4250.5|4250|0
1734711090000|2024-12-20 16:11:30|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|66
1734711100000|2024-12-20 16:11:40|4250.5||4251||4251||4250.5||0
1734711110000|2024-12-20 16:11:50|4250.5||4251||4251||4250.5||0
1734711120000|2024-12-20 16:12:00||4250.5||4250||4250.5||4250|0
1734711130000|2024-12-20 16:12:10|4250.5|4249|4249.5|4249|4250.5|4249|4249.5|4249|264
1734711140000|2024-12-20 16:12:20|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249|208
1734711160000|2024-12-20 16:12:40|4250.5|4250|4251|4250|4251|4250|4250.5|4250|662
1734711170000|2024-12-20 16:12:50|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|1161
1734711190000|2024-12-20 16:13:10|4251.5|4250.5|4250|4249.5|4251.5|4250.5|4250|4249.5|1092
1734711200000|2024-12-20 16:13:20|4250.5||4250.5||4250.5||4250||0
1734711210000|2024-12-20 16:13:30|4250|4250|4250.5|4250|4250.5|4250|4250|4250|1
1734711220000|2024-12-20 16:13:40|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|0
1734711240000|2024-12-20 16:14:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1734711250000|2024-12-20 16:14:10|4251|4249.5|4251.5|4250.5|4251.5|4250.5|4251|4249.5|643
1734711260000|2024-12-20 16:14:20|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|123
1734711270000|2024-12-20 16:14:30|4252|4251|4252|4251.5|4252|4251.5|4252|4251|0
1734711280000|2024-12-20 16:14:40|4252.5|4252|4252|4251|4252.5|4252|4252|4251|0
1734711290000|2024-12-20 16:14:50|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|282
1734711300000|2024-12-20 16:15:00|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|0
1734711310000|2024-12-20 16:15:10|4251.5|4250.5|4252|4251|4252|4251.5|4251|4250.5|73
1734711320000|2024-12-20 16:15:20|4252.5|4251.5|4252.5|4251.5|4252.5|4252|4252.5|4251.5|1772
1734711330000|2024-12-20 16:15:30|4252|4252|4252|4251|4252|4252|4251.5|4250.5|158
1734711340000|2024-12-20 16:15:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1734711370000|2024-12-20 16:16:10||4252||4251.5||4252||4251.5|296
1734711380000|2024-12-20 16:16:20|4252|4250.5|4251.5|4250.5|4252|4250.5|4251|4250.5|1746
1734711390000|2024-12-20 16:16:30|4251||4251.5||4251.5||4251||164
1734711400000|2024-12-20 16:16:40|4252.5|4251|4253.5|4253|4253.5|4253|4252.5|4251|681
1734711410000|2024-12-20 16:16:50|4254|4253.5|4255.5|4255|4255.5|4255|4254|4253.5|848
1734711420000|2024-12-20 16:17:00|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1734711430000|2024-12-20 16:17:10|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1734711440000|2024-12-20 16:17:20|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|0
1734711450000|2024-12-20 16:17:30|||||||||250
1734711460000|2024-12-20 16:17:40|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|1230
1734711470000|2024-12-20 16:17:50|4258|4256|4258.5|4257.5|4258.5|4257.5|4258|4256|109
1734711480000|2024-12-20 16:18:00|4259|4258|4259|4258|4259|4258|4259|4258|0
1734711490000|2024-12-20 16:18:10|4260|4258.5|4260|4259|4260|4259|4259.5|4258.5|4049
1734711500000|2024-12-20 16:18:20|4259.5||4260||4260||4259.5||0
1734711510000|2024-12-20 16:18:30|4260.5|4259.5|4260.5|4260|4260.5|4260|4260.5|4259|0
1734711530000|2024-12-20 16:18:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|161
1734711540000|2024-12-20 16:19:00|4260|4259|4260.5|4260|4260.5|4260|4258.5|4258|1941
1734711550000|2024-12-20 16:19:10|4260|4259.5|4260|4259|4260|4259.5|4260|4259|3625
1734711560000|2024-12-20 16:19:20|||||||||100
1734711580000|2024-12-20 16:19:40||4259.5||4259.5||4259.5||4259|0
1734711590000|2024-12-20 16:19:50||4259||4259||4259.5||4259|0
1734711600000|2024-12-20 16:20:00|4259.5||4259.5||4259.5||4259.5||580
1734711610000|2024-12-20 16:20:10|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|1105
1734711630000|2024-12-20 16:20:30||4257.5||4258||4258||4257.5|2245
1734711640000|2024-12-20 16:20:40||4257.5||4257.5||4258||4257.5|0
1734711650000|2024-12-20 16:20:50|4259|4258|4259|4258|4259|4258|4258.5|4258|50
1734711660000|2024-12-20 16:21:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258|979
1734711670000|2024-12-20 16:21:10|4259|4258|4259|4258|4259.5|4258|4259|4258|55
1734711680000|2024-12-20 16:21:20|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4257|4256.5|420
1734711690000|2024-12-20 16:21:30|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259.5|4258|468
1734711700000|2024-12-20 16:21:40|4259||4259.5||4259.5||4259||0
1734711720000|2024-12-20 16:22:00|4260|4259.5|4260|4259|4260|4259.5|4259|4258.5|3798
1734711730000|2024-12-20 16:22:10||4259.5||4259||4259.5||4259|1256
1734711740000|2024-12-20 16:22:20|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1734711750000|2024-12-20 16:22:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|186
1734711760000|2024-12-20 16:22:40|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|9
1734711770000|2024-12-20 16:22:50|4261|4260|4261|4260|4261|4260|4261|4260|63
1734711780000|2024-12-20 16:23:00|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|127
1734711790000|2024-12-20 16:23:10|4260.5||4261||4261||4260.5||0
1734711800000|2024-12-20 16:23:20|4260.5|4260.5|4260.5|4259.5|4261|4260.5|4259.5|4259|1160
1734711810000|2024-12-20 16:23:30|4260||4260||4260||4260||0
1734711820000|2024-12-20 16:23:40|4260.5|4260|4262|4261.5|4262|4261.5|4260.5|4260|1189
1734711830000|2024-12-20 16:23:50|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|163
1734711840000|2024-12-20 16:24:00|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|174
1734711850000|2024-12-20 16:24:10|4261.5|4260|4260.5|4259.5|4262|4260|4260.5|4259.5|0
1734711860000|2024-12-20 16:24:20|4261|4260|4261.5|4261|4261.5|4261|4261|4260|881
1734711870000|2024-12-20 16:24:30|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|238
1734711880000|2024-12-20 16:24:40|4262.5||4262||4262.5||4262||1253
1734711890000|2024-12-20 16:24:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|494
1734711900000|2024-12-20 16:25:00|4263.5|4261.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|1537
1734711910000|2024-12-20 16:25:10|4262||4262||4262||4262||0
1734711920000|2024-12-20 16:25:20|4262.5||4262||4262.5||4262||7
1734711940000|2024-12-20 16:25:40|4262.5|4261|4263|4262.5|4263|4262.5|4262.5|4261|27
1734711950000|2024-12-20 16:25:50|4263.5|4263|4264.5|4264|4264.5|4264|4263.5|4263|463
1734711960000|2024-12-20 16:26:00|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|184
1734711970000|2024-12-20 16:26:10|4264.5|4264|4264|4263.5|4264.5|4264|4264|4263.5|668
1734711980000|2024-12-20 16:26:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|0
1734711990000|2024-12-20 16:26:30|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|400
1734712000000|2024-12-20 16:26:40|4264|4264|4264|4263.5|4264|4264|4264|4263|595
1734712010000|2024-12-20 16:26:50|4265|4264|4265|4264.5|4265.5|4264.5|4265|4264|1019
1734712020000|2024-12-20 16:27:00|4265.5|4265|4265.5|4264|4265.5|4265|4265|4264|260
1734712030000|2024-12-20 16:27:10|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|0
1734712040000|2024-12-20 16:27:20|4265||4265||4265||4265||0
1734712050000|2024-12-20 16:27:30|4264.5|4264|4265|4264|4265|4264|4264.5|4264|100
1734712060000|2024-12-20 16:27:40|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|28
1734712070000|2024-12-20 16:27:50|4266|4265|4266.5|4266|4266.5|4266|4266|4265|1296
1734712080000|2024-12-20 16:28:00|4266|4265.5|4265.5|4265|4266|4265.5|4265|4264.5|312
1734712090000|2024-12-20 16:28:10|4266|4265.5|4266|4265|4266.5|4265.5|4266|4265|799
1734712100000|2024-12-20 16:28:20|4265.5|4265.5|4265.5|4265|4265.5|4265.5|4265.5|4265|58
1734712110000|2024-12-20 16:28:30|4266|4265.5|4266|4265|4266.5|4265.5|4265|4264.5|1488
1734712120000|2024-12-20 16:28:40|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|296
1734712130000|2024-12-20 16:28:50|4266|4265|4266.5|4266|4266.5|4266|4266|4265|140
1734712140000|2024-12-20 16:29:00|4267|4265.5|4265|4264.5|4267|4265.5|4265|4264.5|41
1734712150000|2024-12-20 16:29:10|4264.5|4264|4264|4263.5|4264.5|4264|4264|4263.5|494
1734712160000|2024-12-20 16:29:20|4263.5|4263|4264|4263|4264.5|4263.5|4263|4262.5|2219
1734712180000|2024-12-20 16:29:40|4264.5|4263.5|4264.5|4263.5|4264.5|4264|4264.5|4263.5|0
1734712190000|2024-12-20 16:29:50|4264|4264|4266|4264.5|4266|4265|4264|4264|125
1734940810000|2024-12-23 08:00:10|4243|4241|4231|4228|4243|4241|4231|4228|427
1734940820000|2024-12-23 08:00:20|4229.5|4228.5|4233.5|4231|4237|4235.5|4229.5|4228.5|216
1734940830000|2024-12-23 08:00:30|4231.5|4230.5|4231|4228|4231.5|4230.5|4230.5|4228|136
1734940840000|2024-12-23 08:00:40|4229.5|4229|4231.5|4228.5|4232.5|4229.5|4229|4226.5|326
1734940850000|2024-12-23 08:00:50|4231|4229|4235.5|4232.5|4235.5|4232.5|4231|4228.5|212
1734940860000|2024-12-23 08:01:00|4235|4231|4230|4228.5|4235|4232|4228|4226|559
1734940870000|2024-12-23 08:01:10|4230.5|4234|4233.5|4231|4237.5|4235.5|4230|4231|94
1734940880000|2024-12-23 08:01:20|4235.5|4230.5|4234.5|4232.5|4235.5|4233.5|4234.5|4230.5|271
1734940890000|2024-12-23 08:01:30|4234|4229|4230|4227.5|4234|4229.5|4230|4227|17
1734940900000|2024-12-23 08:01:40|4229.5|4227|4229.5|4227.5|4230|4228|4229.5|4227|0
1734940910000|2024-12-23 08:01:50||4227||4227||4227||4227|0
1734940920000|2024-12-23 08:02:00|4228|4227.5|4226|4223.5|4228|4228|4226|4223.5|356
1734940930000|2024-12-23 08:02:10|4225|4222|4227|4224.5|4228|4225.5|4225|4222|221
1734940940000|2024-12-23 08:02:20|4228|4225.5|4227|4224.5|4228|4226|4227|4224.5|136
1734940950000|2024-12-23 08:02:30|4225.5|4224|4225|4221.5|4227.5|4224.5|4223.5|4220.5|1763
1734940960000|2024-12-23 08:02:40|4225.5|4222.5|4229.5|4227|4229.5|4227|4225|4221.5|607
1734940970000|2024-12-23 08:02:50|4228|4225.5|4226.5|4224|4228|4225.5|4226.5|4224|415
1734940980000|2024-12-23 08:03:00|4226||4225||4226.5||4225||94
1734940990000|2024-12-23 08:03:10|4223|4222.5|4222.5|4220|4223.5|4222.5|4222.5|4220|140
1734941000000|2024-12-23 08:03:20|4222|4220.5|4223.5|4221|4223.5|4221|4222|4220|260
1734941010000|2024-12-23 08:03:30|4225|4221.5|4225|4223.5|4225|4223.5|4225|4221|87
1734941020000|2024-12-23 08:03:40|4225.5|4223|4228|4225.5|4228.5|4227|4225.5|4223|400
1734941030000|2024-12-23 08:03:50|4226.5|4226|4226.5|4225|4226.5|4226|4226.5|4225|122
1734941040000|2024-12-23 08:04:00|4228.5|4226.5|4231|4228|4232|4229.5|4228.5|4226.5|253
1734941050000|2024-12-23 08:04:10|4231.5|4228.5|4232|4229.5|4232|4229.5|4231|4228.5|117
1734941060000|2024-12-23 08:04:20|4230|4227.5|4230.5|4227.5|4230.5|4227.5|4230|4227.5|147
1734941070000|2024-12-23 08:04:30|4231|4228|4230.5|4228|4231|4228|4230|4227.5|0
1734941080000|2024-12-23 08:04:40|4230|4229.5|4230.5|4228|4232.5|4230.5|4230|4228|31
1734941090000|2024-12-23 08:04:50|4230|4228.5|4231|4228.5|4232.5|4230.5|4230|4228|265
1734941100000|2024-12-23 08:05:00|4230.5|4228|4231.5|4229|4231.5|4229|4230.5|4228|287
1734941110000|2024-12-23 08:05:10|4232.5|4229.5|4232.5|4230.5|4232.5|4230.5|4232.5|4229.5|208
1734941120000|2024-12-23 08:05:20||4231||4231||4231||4230.5|11
1734941130000|2024-12-23 08:05:30|4233|4230.5|4233|4230.5|4233|4230.5|4233|4230.5|117
1734941140000|2024-12-23 08:05:40|4232.5|4235|4237|4235.5|4237|4235.5|4232.5|4235|26
1734941150000|2024-12-23 08:05:50|4236.5|4235|4238|4236|4238.5|4236|4236.5|4235|639
1734941160000|2024-12-23 08:06:00|4238.5|4236.5|4235.5|4233.5|4238.5|4236.5|4235.5|4233.5|1109
1734941170000|2024-12-23 08:06:10|4234.5|4232|4232.5|4230.5|4235|4232.5|4232.5|4230.5|458
1734941180000|2024-12-23 08:06:20|4231|4228.5|4232.5|4230.5|4232.5|4230.5|4231|4228.5|103
1734941190000|2024-12-23 08:06:30|4232|4229.5|4230|4228|4232.5|4230.5|4230|4228|513
1734941200000|2024-12-23 08:06:40|4229.5||4229.5||4230||4229||0
1734941210000|2024-12-23 08:06:50|4230||4230||4230||4230||0
1734941220000|2024-12-23 08:07:00|4231|4228.5|4231|4229|4231|4229|4230|4228|0
1734941230000|2024-12-23 08:07:10|4231.5|4231.5|4237|4234.5|4237.5|4235|4231.5|4231.5|186
1734941240000|2024-12-23 08:07:20|4236|4234|4236|4234|4236|4234|4236|4234|0
1734941250000|2024-12-23 08:07:30|4235.5|4235|4235.5|4234|4235.5|4235|4235.5|4234|470
1734941260000|2024-12-23 08:07:40|4236|4234.5|4236.5|4234.5|4236.5|4234.5|4236|4234.5|208
1734941270000|2024-12-23 08:07:50||4235||4234.5||4235||4234.5|0
1734941280000|2024-12-23 08:08:00|4238.5|4236|4239|4236.5|4241.5|4238.5|4238.5|4236|451
1734941290000|2024-12-23 08:08:10|4241|4238.5|4238.5|4236|4241.5|4239.5|4238.5|4236|457
1734941300000|2024-12-23 08:08:20|4239|4236.5|4237|4235.5|4239.5|4236.5|4237|4235.5|48
1734941310000|2024-12-23 08:08:30|4236|4235|4236|4234.5|4236|4235|4236|4234.5|146
1734941320000|2024-12-23 08:08:40|4237|4235|4237|4235|4237|4236|4237|4235|300
1734941330000|2024-12-23 08:08:50|4238|4235.5|4239.5|4237|4239.5|4237|4238|4234.5|21
1734941340000|2024-12-23 08:09:00|4240|4237.5|4238|4235.5|4240|4238|4238|4235.5|0
1734941350000|2024-12-23 08:09:10|4240|4237.5|4240|4238.5|4240|4238.5|4240|4237.5|127
1734941370000|2024-12-23 08:09:30|4241.5|4239.5|4246|4244|4246|4244|4241.5|4239.5|1736
1734941380000|2024-12-23 08:09:40|4245|4242.5|4244|4242|4245|4242.5|4242.5|4240.5|1293
1734941390000|2024-12-23 08:09:50|4245|4243|4245|4243.5|4245|4243.5|4244|4242.5|453
1734941410000|2024-12-23 08:10:10|4244.5|4243|4244.5|4242.5|4245|4243|4244.5|4242.5|0
1734941420000|2024-12-23 08:10:20|4244||4243.5||4244||4243.5||0
1734941440000|2024-12-23 08:10:40|4243|4243|4245|4243|4245|4243|4243|4243|210
1734941460000|2024-12-23 08:11:00|4244.5|4241.5|4243|4241|4244.5|4241.5|4242.5|4241|781
1734941470000|2024-12-23 08:11:10|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241|0
1734941480000|2024-12-23 08:11:20||4241||4241||4241||4241|0
1734941500000|2024-12-23 08:11:40|4242.5|4240.5|4243|4240.5|4243|4240.5|4242.5|4240|0
1734941510000|2024-12-23 08:11:50||4241||4241.5||4241.5||4241|0
1734941520000|2024-12-23 08:12:00|4242.5|4241|4242|4240|4242.5|4241|4242|4240|0
1734941530000|2024-12-23 08:12:10|4242.5|4240.5|4243|4240.5|4243|4241|4242.5|4240.5|0
1734941540000|2024-12-23 08:12:20|4242.5|4241|4242.5|4240.5|4243|4241|4242|4240|0
1734941550000|2024-12-23 08:12:30|4242|4240|4243|4241|4243|4241.5|4242|4240|0
1734941560000|2024-12-23 08:12:40|4245|4241.5|4245|4243.5|4245|4243.5|4245|4241|109
1734941570000|2024-12-23 08:12:50|4246|4244|4247.5|4245|4247.5|4245.5|4246|4243.5|0
1734941580000|2024-12-23 08:13:00|4248|4246|4248|4245.5|4248.5|4246|4247.5|4245|0
1734941590000|2024-12-23 08:13:10|4248.5|4246|4247.5|4245.5|4249|4246.5|4247.5|4245.5|0
1734941610000|2024-12-23 08:13:30|4247||4247.5||4247.5||4247||10
1734941620000|2024-12-23 08:13:40|4247||4247.5||4247.5||4247||0
1734941630000|2024-12-23 08:13:50|4247||4247.5||4247.5||4247||0
1734941660000|2024-12-23 08:14:20||4246||4246||4246||4246|196
1734941680000|2024-12-23 08:14:40|4249.5|4248.5|4250|4248.5|4250.5|4249.5|4249|4248.5|263
1734941690000|2024-12-23 08:14:50|4248|4246.5|4245|4243.5|4248|4246.5|4245|4243.5|244
1734941700000|2024-12-23 08:15:00|4244.5|4243|4245.5|4244.5|4245.5|4244.5|4244.5|4243|288
1734941710000|2024-12-23 08:15:10|4248|4245|4247.5|4245.5|4248|4246.5|4245.5|4245|428
1734941720000|2024-12-23 08:15:20|4247|4246|4247|4245.5|4247|4246|4247|4245.5|3
1734941730000|2024-12-23 08:15:30|4246.5||4247||4247||4246.5||50
1734941740000|2024-12-23 08:15:40|4247.5|4246|4248.5|4246.5|4248.5|4246.5|4247|4245.5|0
1734941750000|2024-12-23 08:15:50|4249.5|4247|4250|4248.5|4250|4248.5|4249|4247|74
1734941760000|2024-12-23 08:16:00|4250.5|4248|4248.5|4246.5|4250.5|4248|4246.5|4245|2439
1734941770000|2024-12-23 08:16:10|4248|4246|4246.5|4245|4248.5|4246.5|4246.5|4245|0
1734941780000|2024-12-23 08:16:20|4246|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|29
1734941790000|2024-12-23 08:16:30|||||||||69
1734941800000|2024-12-23 08:16:40|4246|4245|4244.5|4242.5|4247|4245|4244.5|4242.5|172
1734941810000|2024-12-23 08:16:50|4244||4243.5||4244||4243.5||66
1734941820000|2024-12-23 08:17:00|4242|4242|4242|4240.5|4242|4242|4241.5|4240|124
1734941830000|2024-12-23 08:17:10|4241.5|4240|4242|4240.5|4243.5|4242|4241.5|4240|768
1734941840000|2024-12-23 08:17:20|4242.5|4241|4243.5|4242|4244|4242|4242.5|4241|81
1734941850000|2024-12-23 08:17:30|4244|4241.5|4242.5|4241|4244|4241.5|4242.5|4240.5|148
1734941860000|2024-12-23 08:17:40|4242|4240.5|4242.5|4241|4242.5|4241|4242|4240.5|68
1734941870000|2024-12-23 08:17:50|4241.5|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|183
1734941880000|2024-12-23 08:18:00|4242|4241|4244|4242.5|4244.5|4243|4242|4241|103
1734941890000|2024-12-23 08:18:10|4243.5|4242|4244|4242|4245|4243|4243.5|4242|389
1734941900000|2024-12-23 08:18:20|4243.5|4242.5|4242.5|4241|4243.5|4242.5|4242.5|4240.5|289
1734941910000|2024-12-23 08:18:30|4243|4241.5|4243.5|4241.5|4243.5|4242|4243|4241.5|0
1734941920000|2024-12-23 08:18:40|4244|4242|4244.5|4243.5|4245|4243.5|4243.5|4242|0
1734941930000|2024-12-23 08:18:50|4243|4241.5|4242.5|4241|4243|4241.5|4242.5|4241|68
1734941940000|2024-12-23 08:19:00|4243.5|4241.5|4243|4241.5|4243.5|4242|4243|4241.5|0
1734941960000|2024-12-23 08:19:20|4243.5||4242.5||4243.5||4242.5||19
1734941970000|2024-12-23 08:19:30|4241.5|4241|4242|4240.5|4242.5|4241|4241.5|4240|36
1734941980000|2024-12-23 08:19:40|4241.5|4240|4239.5|4238.5|4241.5|4240|4239.5|4238.5|555
1734941990000|2024-12-23 08:19:50|4239|4237.5|4239|4237.5|4239|4237.5|4239|4237.5|2
1734942000000|2024-12-23 08:20:00|4238.5|4236|4237.5|4236|4239.5|4236|4237.5|4236|182
1734942010000|2024-12-23 08:20:10|4238|4235.5|4236|4234.5|4238|4235.5|4236|4234.5|0
1734942020000|2024-12-23 08:20:20|4235.5|4235|4236|4235|4236|4235|4235.5|4235|0
1734942030000|2024-12-23 08:20:30|4235.5|4234|4236.5|4235|4236.5|4235|4235.5|4234|87
1734942040000|2024-12-23 08:20:40|4236|4234|4234.5|4233|4236|4234|4234.5|4233|0
1734942050000|2024-12-23 08:20:50|4234|4232.5|4234|4232.5|4235|4233.5|4234|4232.5|34
1734942060000|2024-12-23 08:21:00|4233.5|4232|4233|4232|4234|4232|4233|4232|1340
1734942070000|2024-12-23 08:21:10|4234.5|4233|4234|4232|4234.5|4233|4233.5|4232|231
1734942080000|2024-12-23 08:21:20|4234.5|4233|4236|4234.5|4236.5|4234.5|4234.5|4233|1138
1734942090000|2024-12-23 08:21:30|4236.5||4236.5||4236.5||4236.5||0
1734942100000|2024-12-23 08:21:40|4236|4235|4236|4235|4236.5|4235|4236|4235|639
1734942110000|2024-12-23 08:21:50|4235.5|4234.5|4236.5|4235.5|4236.5|4235.5|4235.5|4234.5|584
1734942120000|2024-12-23 08:22:00|4237||4237||4237||4237||0
1734942130000|2024-12-23 08:22:10|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4236|55
1734942140000|2024-12-23 08:22:20|4238.5|4237|4237|4235.5|4238.5|4237|4237|4235.5|519
1734942150000|2024-12-23 08:22:30|4236.5|4235|4236|4234.5|4236.5|4235|4235.5|4234.5|42
1734942160000|2024-12-23 08:22:40|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1734942170000|2024-12-23 08:22:50|4237|4236|4237|4235.5|4237|4236|4237|4235.5|120
1734942180000|2024-12-23 08:23:00||4236||4236||4236||4236|0
1734942190000|2024-12-23 08:23:10|4239|4236.5|4239|4238|4239|4238|4239|4236.5|148
1734942200000|2024-12-23 08:23:20|4238.5|4237|4238.5|4237|4238.5|4237|4238.5|4237|29
1734942210000|2024-12-23 08:23:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1734942220000|2024-12-23 08:23:40|4237|4237|4238|4237|4238|4237|4237|4237|68
1734942230000|2024-12-23 08:23:50|4237.5|4236.5|4238|4236.5|4238.5|4237|4237.5|4236.5|0
1734942240000|2024-12-23 08:24:00|4238.5|4237|4239|4237.5|4239|4237.5|4238|4237|0
1734942250000|2024-12-23 08:24:10|4239.5|4238|4239.5|4238|4239.5|4238|4239|4238|0
1734942260000|2024-12-23 08:24:20|4240.5|4238.5|4240.5|4239.5|4241|4239.5|4240.5|4238.5|317
1734942270000|2024-12-23 08:24:30|4241|4240|4241|4240|4241|4240|4241|4240|0
1734942280000|2024-12-23 08:24:40|4240|4238|4240|4238|4240|4238|4240|4238|151
1734942290000|2024-12-23 08:24:50|4239.5|4237.5|4239|4237.5|4239.5|4237.5|4239|4237.5|0
1734942300000|2024-12-23 08:25:00|4238.5|4237|4238|4236.5|4238.5|4237|4238|4236.5|0
1734942310000|2024-12-23 08:25:10|4237.5|4235.5|4237.5|4236|4238|4236.5|4236|4235|36
1734942320000|2024-12-23 08:25:20|4238|4236.5|4237|4235.5|4238|4236.5|4237|4235.5|0
1734942330000|2024-12-23 08:25:30|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|0
1734942340000|2024-12-23 08:25:40|4236|4234|4234.5|4233.5|4236|4234|4233.5|4233|309
1734942350000|2024-12-23 08:25:50|4235.5|4234|4235.5|4234.5|4235.5|4234.5|4235.5|4234|26
1734942360000|2024-12-23 08:26:00|4236||4236||4236||4236||0
1734942370000|2024-12-23 08:26:10|4236.5|4235|4234.5|4233|4236.5|4235.5|4234.5|4233|847
1734942380000|2024-12-23 08:26:20|4235|4231.5|4233|4231.5|4235|4231.5|4233|4231.5|96
1734942390000|2024-12-23 08:26:30|4234|4232.5|4233.5|4232|4234|4232.5|4233.5|4232|151
1734942400000|2024-12-23 08:26:40|4233|4231.5|4232.5|4231|4233|4231.5|4232.5|4231|0
1734942410000|2024-12-23 08:26:50|4232|4231.5|4232.5|4231|4233|4231.5|4232|4231|146
1734942420000|2024-12-23 08:27:00|4233|4231.5|4232.5|4231|4233|4231.5|4232|4231|563
1734942430000|2024-12-23 08:27:10|4233|4231.5|4233.5|4232.5|4233.5|4232.5|4233|4231.5|0
1734942450000|2024-12-23 08:27:30|4234|4233|4235.5|4234|4235.5|4234|4234|4233|0
1734942460000|2024-12-23 08:27:40|4235||4235||4235.5||4234.5||34
1734942470000|2024-12-23 08:27:50|4234.5|4232|4233|4232|4234.5|4232|4232.5|4232|323
1734942480000|2024-12-23 08:28:00|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|26
1734942490000|2024-12-23 08:28:10|4234.5|4233|4235|4233.5|4235|4233.5|4234.5|4233|627
1734942500000|2024-12-23 08:28:20||4234||4234.5||4234.5||4234|0
1734942510000|2024-12-23 08:28:30|4236|4235|4237.5|4236|4237.5|4236|4236|4235|869
1734942520000|2024-12-23 08:28:40|4237||4237||4237||4237||171
1734942530000|2024-12-23 08:28:50|4237.5|4236.5|4238|4236.5|4238|4236.5|4237|4236.5|27
1734942540000|2024-12-23 08:29:00|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|100
1734942570000|2024-12-23 08:29:30||4238||4238||4238||4238|0
1734942580000|2024-12-23 08:29:40|4239|4237.5|4239|4238.5|4239|4238.5|4239|4237.5|44
1734942590000|2024-12-23 08:29:50|4239.5||4239.5||4239.5||4239.5||12
1734942600000|2024-12-23 08:30:00|4239|4237.5|4239.5|4238|4239.5|4238|4239|4237.5|43
1734942610000|2024-12-23 08:30:10|4239||4239||4239.5||4239||0
1734942620000|2024-12-23 08:30:20|4238.5|4237|4239|4237.5|4239|4237.5|4238|4237|46
1734942630000|2024-12-23 08:30:30|4239.5|4238|4240.5|4239|4240.5|4239.5|4239.5|4238|95
1734942640000|2024-12-23 08:30:40|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|0
1734942650000|2024-12-23 08:30:50|4241|4239|4239.5|4239|4241|4239|4239.5|4239|75
1734942660000|2024-12-23 08:31:00|4239|4238.5|4241|4239.5|4241|4239.5|4239|4237.5|200
1734942670000|2024-12-23 08:31:10|4240.5|4239|4240|4238|4240.5|4239|4239.5|4238|217
1734942680000|2024-12-23 08:31:20|4239.5||4239.5||4239.5||4239.5||26
1734942690000|2024-12-23 08:31:30|4239||4239.5||4239.5||4239||0
1734942700000|2024-12-23 08:31:40|4240|4238.5|4240|4238.5|4240|4238.5|4240|4238.5|0
1734942710000|2024-12-23 08:31:50|4239.5||4239.5||4239.5||4239.5||0
1734942720000|2024-12-23 08:32:00|4239|4237|4238|4237|4239|4237|4238|4237|86
1734942730000|2024-12-23 08:32:10|4238.5||4239||4239||4238.5||0
1734942740000|2024-12-23 08:32:20|4238.5|4236.5|4237|4235.5|4238.5|4236.5|4237|4235.5|0
1734942750000|2024-12-23 08:32:30|4236.5|4234.5|4236|4234.5|4236.5|4234.5|4235.5|4234.5|0
1734942760000|2024-12-23 08:32:40|4237|4235.5|4237|4235.5|4237|4235.5|4236.5|4235.5|163
1734942770000|2024-12-23 08:32:50|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|21
1734942780000|2024-12-23 08:33:00|4237|4235.5|4237.5|4236|4237.5|4236|4237|4235.5|143
1734942790000|2024-12-23 08:33:10|4237||4237||4237.5||4236.5||46
1734942800000|2024-12-23 08:33:20|4237.5||4237.5||4237.5||4237||0
1734942810000|2024-12-23 08:33:30|4237||4237.5||4237.5||4237||0
1734942820000|2024-12-23 08:33:40|4238|4236.5|4238.5|4237.5|4238.5|4237.5|4238|4236.5|0
1734942830000|2024-12-23 08:33:50||4238||4238||4238||4238|43
1734942840000|2024-12-23 08:34:00|||||||||333
1734942850000|2024-12-23 08:34:10|4238|4237|4238|4237|4238.5|4237|4238|4237|0
1734942870000|2024-12-23 08:34:30|4238.5||4238.5||4238.5||4238.5||0
1734942880000|2024-12-23 08:34:40|4238||4238||4238||4238||144
1734942890000|2024-12-23 08:34:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|33
1734942900000|2024-12-23 08:35:00|4238|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4237|740
1734942910000|2024-12-23 08:35:10|4240.5|4238|4242|4240.5|4242|4240.5|4240.5|4238|75
1734942920000|2024-12-23 08:35:20|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1734942930000|2024-12-23 08:35:30|4243|4241.5|4243.5|4242.5|4244|4242.5|4242.5|4241.5|977
1734942940000|2024-12-23 08:35:40|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1734942950000|2024-12-23 08:35:50|4242.5|4241|4242|4241|4242.5|4241|4242|4241|107
1734942960000|2024-12-23 08:36:00|4241.5|4240|4241|4240|4241.5|4240|4241|4240|0
1734942970000|2024-12-23 08:36:10|4240.5|4239.5|4240.5|4239|4240.5|4239.5|4240.5|4239|0
1734942980000|2024-12-23 08:36:20|4241|4239.5|4240.5|4239|4241|4239.5|4240.5|4239|0
1734942990000|2024-12-23 08:36:30|4240|4238.5|4241.5|4240|4241.5|4240|4239.5|4238.5|215
1734943000000|2024-12-23 08:36:40|4242|4240.5|4242|4240.5|4242|4241|4242|4240.5|0
1734943010000|2024-12-23 08:36:50|4241.5|4240|4242|4241|4242|4241|4241.5|4240|0
1734943020000|2024-12-23 08:37:00|4242.5|4242.5|4243.5|4241.5|4244|4242.5|4242.5|4241.5|0
1734943030000|2024-12-23 08:37:10|4243|4242|4243|4241.5|4243|4242|4242.5|4241.5|128
1734943050000|2024-12-23 08:37:30|4243.5|4242|4244|4242.5|4244|4242.5|4243|4241.5|1211
1734943070000|2024-12-23 08:37:50|4244.5|4243|4243|4241.5|4244.5|4243.5|4242.5|4241.5|483
1734943080000|2024-12-23 08:38:00|4242.5||4242.5||4242.5||4242.5||0
1734943090000|2024-12-23 08:38:10|4243|4242|4244.5|4243|4244.5|4243|4243|4242|0
1734943100000|2024-12-23 08:38:20|4244|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|68
1734943110000|2024-12-23 08:38:30|4243.5|4241.5|4243.5|4242|4243.5|4242|4242.5|4241.5|320
1734943120000|2024-12-23 08:38:40|4243|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|0
1734943130000|2024-12-23 08:38:50|4242.5||4242.5||4242.5||4242.5||0
1734943140000|2024-12-23 08:39:00|4242|4241|4243.5|4242|4243.5|4242|4242|4241|192
1734943150000|2024-12-23 08:39:10|4243||4243.5||4243.5||4243||0
1734943160000|2024-12-23 08:39:20|4243||4243.5||4243.5||4243||0
1734943170000|2024-12-23 08:39:30|4245|4242.5|4245|4243.5|4245|4243.5|4245|4242.5|68
1734943180000|2024-12-23 08:39:40|4244|4244|4244|4242.5|4244|4244|4244|4242.5|169
1734943190000|2024-12-23 08:39:50|4243.5|4243|4244.5|4243|4244.5|4243|4243.5|4243|0
1734943200000|2024-12-23 08:40:00|4245.5|4244|4246|4244.5|4246|4244.5|4245.5|4244|0
1734943210000|2024-12-23 08:40:10|4246.5|4245|4246|4244.5|4246.5|4245|4245.5|4244.5|49
1734943220000|2024-12-23 08:40:20|4245.5||4246||4246||4245.5||0
1734943230000|2024-12-23 08:40:30|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|0
1734943240000|2024-12-23 08:40:40|4246|4244.5|4246|4244.5|4246.5|4244.5|4246|4244.5|500
1734943250000|2024-12-23 08:40:50|4245.5|4245.5|4247|4245.5|4247|4245.5|4245.5|4245.5|48
1734943260000|2024-12-23 08:41:00|4246.5|4245|4246|4244.5|4246.5|4245|4246|4244.5|0
1734943280000|2024-12-23 08:41:20|4245.5|4244|4245.5|4244|4245.5|4244|4245.5|4244|0
1734943290000|2024-12-23 08:41:30|4245|4243.5|4243|4242|4245|4243.5|4243|4242|46
1734943330000|2024-12-23 08:42:10|4242.5|4241|4242.5|4241.5|4243|4241.5|4242.5|4241|2320
1734943340000|2024-12-23 08:42:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4241|4240|56
1734943350000|2024-12-23 08:42:30|4243.5|4242.5|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|823
1734943360000|2024-12-23 08:42:40|4243|4242|4244|4242.5|4244|4242.5|4242.5|4242|277
1734943370000|2024-12-23 08:42:50|4244.5|4243|4243|4242.5|4244.5|4243|4243|4242.5|354
1734943380000|2024-12-23 08:43:00|4242.5|4242|4244.5|4243|4244.5|4243|4242.5|4241.5|2966
1734943390000|2024-12-23 08:43:10|4244|4242.5|4243|4241.5|4244|4242.5|4243|4241.5|765
1734943400000|2024-12-23 08:43:20|4242.5||4242.5||4243||4242.5||0
1734943410000|2024-12-23 08:43:30|4243.5|4242|4243|4241.5|4243.5|4242|4242.5|4241.5|434
1734943420000|2024-12-23 08:43:40|4242.5||4242||4242.5||4242||0
1734943430000|2024-12-23 08:43:50|4242.5||4242.5||4242.5||4242||0
1734943440000|2024-12-23 08:44:00|4242||4242||4243||4242||40
1734943450000|2024-12-23 08:44:10|4242.5|4241|4241|4240|4242.5|4241|4241|4240|1248
1734943460000|2024-12-23 08:44:20|4242.5|4240.5|4242|4241|4242.5|4241|4242|4240.5|190
1734943470000|2024-12-23 08:44:30|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1734943480000|2024-12-23 08:44:40|4243||4242||4243||4242||103
1734943490000|2024-12-23 08:44:50|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|442
1734943500000|2024-12-23 08:45:00|4244|4241|4241.5|4240.5|4244|4241|4241.5|4240.5|842
1734943510000|2024-12-23 08:45:10|4241||4242||4242||4241||482
1734943520000|2024-12-23 08:45:20|4241.5||4241.5||4241.5||4241||0
1734943530000|2024-12-23 08:45:30|4242|4241|4242|4241|4242|4241|4242|4241|0
1734943540000|2024-12-23 08:45:40|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|146
1734943550000|2024-12-23 08:45:50|||||||||100
1734943560000|2024-12-23 08:46:00|4243|4242|4243.5|4242|4243.5|4242|4243|4242|114
1734943570000|2024-12-23 08:46:10|4244|4242.5|4244.5|4243|4244.5|4243|4243.5|4242.5|0
1734943580000|2024-12-23 08:46:20||4243.5||4243||4243.5||4243|0
1734943590000|2024-12-23 08:46:30|4244||4244||4244||4244||0
1734943600000|2024-12-23 08:46:40|4243.5|4242|4243.5|4242|4243.5|4242|4243|4242|421
1734943610000|2024-12-23 08:46:50||4242.5||4242.5||4242.5||4242.5|0
1734943620000|2024-12-23 08:47:00|4244||4243.5||4244||4243.5||0
1734943630000|2024-12-23 08:47:10|4244|4243|4244.5|4243|4244.5|4243.5|4244|4243|0
1734943640000|2024-12-23 08:47:20|4244|4242.5|4243|4242|4244|4242.5|4242.5|4241.5|241
1734943650000|2024-12-23 08:47:30|4243.5||4243||4243.5||4243||0
1734943660000|2024-12-23 08:47:40|4242.5||4242.5||4242.5||4242.5||0
1734943670000|2024-12-23 08:47:50|4242|4241|4244|4242.5|4244|4242.5|4242|4241|229
1734943680000|2024-12-23 08:48:00|4244.5|4243|4244|4242.5|4244.5|4243.5|4244|4242.5|0
1734943690000|2024-12-23 08:48:10|4243.5|4243|4243|4242|4243.5|4243|4243|4241.5|220
1734943700000|2024-12-23 08:48:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|373
1734943710000|2024-12-23 08:48:30|4242||4242.5||4242.5||4242||326
1734943720000|2024-12-23 08:48:40|4242|4241|4240.5|4239.5|4242|4241|4240.5|4239.5|76
1734943730000|2024-12-23 08:48:50|4241|4240|4242|4240.5|4242|4240.5|4241|4240|65
1734943740000|2024-12-23 08:49:00||4241||4241||4241||4240.5|0
1734943750000|2024-12-23 08:49:10|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4239.5|0
1734943760000|2024-12-23 08:49:20|4241.5|4239.5|4240.5|4239.5|4241.5|4240|4240.5|4239.5|0
1734943770000|2024-12-23 08:49:30|4241|4240|4241|4240|4242|4241|4240.5|4239.5|16
1734943780000|2024-12-23 08:49:40|4242|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|0
1734943790000|2024-12-23 08:49:50|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|40
1734943800000|2024-12-23 08:50:00|4242|4241|4242|4241|4242|4241|4242|4241|0
1734943810000|2024-12-23 08:50:10||4241.5||4241||4241.5||4241|87
1734943820000|2024-12-23 08:50:20||4240.5||4240.5||4240.5||4240.5|0
1734943830000|2024-12-23 08:50:30|4241.5|4240|4241|4239.5|4241.5|4240.5|4240.5|4239.5|292
1734943840000|2024-12-23 08:50:40|4241.5|4240|4242|4241|4242|4241|4241.5|4239.5|235
1734943850000|2024-12-23 08:50:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|968
1734943860000|2024-12-23 08:51:00|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242|179
1734943870000|2024-12-23 08:51:10||4242||4242||4242||4242|0
1734943880000|2024-12-23 08:51:20|4243|4242.5|4242.5|4242|4243|4243|4242.5|4242|147
1734943890000|2024-12-23 08:51:30|4243|4241.5|4243.5|4242|4243.5|4242|4243|4241.5|129
1734943900000|2024-12-23 08:51:40|4243|4242.5|4244|4243|4244|4243|4243|4242|0
1734943910000|2024-12-23 08:51:50|4244.5|4243.5|4245|4243.5|4245|4243.5|4244.5|4243.5|0
1734943920000|2024-12-23 08:52:00|4244.5|4243|4244|4243|4244.5|4243|4244|4243|36
1734943930000|2024-12-23 08:52:10|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|181
1734943950000|2024-12-23 08:52:30|4243||4243||4243||4243||0
1734943960000|2024-12-23 08:52:40|4242.5|4241|4241.5|4241|4242.5|4241|4241.5|4241|67
1734943970000|2024-12-23 08:52:50|4242.5|4241.5|4242|4241|4243|4241.5|4242|4241|834
1734943980000|2024-12-23 08:53:00|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|165
1734943990000|2024-12-23 08:53:10|4242|4240|4241.5|4240|4242|4240.5|4241|4240|478
1734944010000|2024-12-23 08:53:30|4241|4239.5|4242|4241|4242|4241|4240|4239|895
1734944020000|2024-12-23 08:53:40|4241.5|4241.5|4241.5|4241|4241.5|4241.5|4241.5|4241|75
1734944030000|2024-12-23 08:53:50|4241|4240|4239.5|4238|4241|4240|4239.5|4238|337
1734944040000|2024-12-23 08:54:00|4238.5|4238.5|4239.5|4239|4240|4239|4238.5|4238|356
1734944050000|2024-12-23 08:54:10|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240|4239.5|1432
1734944060000|2024-12-23 08:54:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|1188
1734944080000|2024-12-23 08:54:40|4242|4241|4243.5|4242|4243.5|4242|4242|4241|0
1734944090000|2024-12-23 08:54:50|4243|4240.5|4242|4240.5|4243|4240.5|4242|4240.5|60
1734944100000|2024-12-23 08:55:00|4241.5|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734944110000|2024-12-23 08:55:10|||||||||175
1734944120000|2024-12-23 08:55:20|4242|4241|4241.5|4241|4242|4241|4241.5|4241|0
1734944130000|2024-12-23 08:55:30|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|242
1734944140000|2024-12-23 08:55:40|4241.5|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|409
1734944160000|2024-12-23 08:56:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1734944170000|2024-12-23 08:56:10|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|68
1734944180000|2024-12-23 08:56:20|4242.5|4242|4242|4241.5|4242.5|4242|4242|4241.5|172
1734944190000|2024-12-23 08:56:30|4242.5|4242|4243|4242.5|4243.5|4242.5|4242.5|4242|0
1734944200000|2024-12-23 08:56:40|4243.5||4243.5||4243.5||4243||0
1734944210000|2024-12-23 08:56:50|4244|4243|4244.5|4243|4244.5|4243|4244|4243|0
1734944220000|2024-12-23 08:57:00|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1734944230000|2024-12-23 08:57:10|4244||4244||4244||4244||0
1734944240000|2024-12-23 08:57:20|4243.5||4243.5||4244||4243.5||0
1734944250000|2024-12-23 08:57:30|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4243.5|4243.5|0
1734944260000|2024-12-23 08:57:40|4244|4243|4244|4243.5|4244|4243.5|4244|4243|0
1734944270000|2024-12-23 08:57:50|4243.5|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4243|2000
1734944280000|2024-12-23 08:58:00|4244|4243|4244|4243|4244|4243|4244|4243|108
1734944290000|2024-12-23 08:58:10|4243.5|4242|4242.5|4241.5|4243.5|4242|4242.5|4241.5|89
1734944300000|2024-12-23 08:58:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|527
1734944310000|2024-12-23 08:58:30|4243|4242|4243|4242|4243.5|4242|4243|4241.5|268
1734944320000|2024-12-23 08:58:40||4241.5||4242||4242||4241.5|0
1734944330000|2024-12-23 08:58:50|4243.5||4243||4243.5||4243||0
1734944340000|2024-12-23 08:59:00|4243.5||4243.5||4243.5||4243||0
1734944350000|2024-12-23 08:59:10|4243|4242.5|4243|4242|4243|4242.5|4243|4242|0
1734944370000|2024-12-23 08:59:30|4244|4242.5|4243.5|4242|4244|4242.5|4242.5|4241.5|1097
1734944380000|2024-12-23 08:59:40|4244|4242.5|4243.5|4242.5|4244|4243|4243.5|4242.5|200
1734944390000|2024-12-23 08:59:50|4243|4242|4242.5|4241.5|4243.5|4242|4242|4241|302
1734944400000|2024-12-23 09:00:00|4243||4243||4243||4242||286
1734944410000|2024-12-23 09:00:10|4242.5||4242.5||4242.5||4242||0
1734944420000|2024-12-23 09:00:20|4242|4241|4241|4240|4242.5|4241|4241|4240|1366
1734944430000|2024-12-23 09:00:30|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1734944440000|2024-12-23 09:00:40|4242|4241|4242.5|4241.5|4243|4241.5|4242|4241|83
1734944450000|2024-12-23 09:00:50|4242|4241|4242|4241|4242.5|4241|4242|4241|0
1734944460000|2024-12-23 09:01:00|4241.5||4242||4242||4241.5||0
1734944470000|2024-12-23 09:01:10|4242.5|4241.5|4244|4243|4244.5|4243.5|4242.5|4241.5|267
1734944480000|2024-12-23 09:01:20|4244.5|4243.5|4244|4243.5|4244.5|4244|4244|4243|598
1734944490000|2024-12-23 09:01:30|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|112
1734944500000|2024-12-23 09:01:40|4245||4245||4245||4245||0
1734944510000|2024-12-23 09:01:50|4245.5|4244|4246|4245|4246|4245|4245.5|4244|738
1734944520000|2024-12-23 09:02:00|4245|4245.5|4245.5|4244.5|4245.5|4245.5|4245|4244.5|109
1734944530000|2024-12-23 09:02:10|4247|4245.5|4247.5|4246|4247.5|4246|4247|4245.5|650
1734944540000|2024-12-23 09:02:20|4246|4246.5|4247|4245.5|4247|4246.5|4246|4245|172
1734944550000|2024-12-23 09:02:30|4246.5|4245|4245.5|4244.5|4246.5|4245|4245.5|4244.5|393
1734944560000|2024-12-23 09:02:40|4246.5|4245|4246.5|4245|4246.5|4245|4246.5|4245|25
1734944570000|2024-12-23 09:02:50|4246|4245.5|4245.5|4244.5|4246.5|4245.5|4245|4244.5|145
1734944580000|2024-12-23 09:03:00|4245|4243.5|4244|4243|4245|4243.5|4243.5|4243|348
1734944590000|2024-12-23 09:03:10|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243|4242.5|0
1734944600000|2024-12-23 09:03:20|4243|4242|4243|4242|4243|4242|4243|4242|11
1734944620000|2024-12-23 09:03:40|4242.5||4243||4243||4242.5||5
1734944630000|2024-12-23 09:03:50|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|0
1734944650000|2024-12-23 09:04:10|4242.5|4241.5|4242|4241|4242.5|4241.5|4241.5|4241|226
1734944660000|2024-12-23 09:04:20|4242.5||4242||4242.5||4241.5||67
1734944670000|2024-12-23 09:04:30|4241.5||4242||4242||4241.5||0
1734944680000|2024-12-23 09:04:40|4241.5|4241.5|4242.5|4241.5|4242.5|4241.5|4241.5|4241.5|68
1734944690000|2024-12-23 09:04:50||4241||4241||4241||4241|124
1734944700000|2024-12-23 09:05:00|4242|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|0
1734944710000|2024-12-23 09:05:10|4240.5|4239.5|4242.5|4241.5|4242.5|4241.5|4240.5|4239.5|108
1734944720000|2024-12-23 09:05:20||4241||4241.5||4241.5||4241|0
1734944730000|2024-12-23 09:05:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|118
1734944740000|2024-12-23 09:05:40|4243|4242|4243.5|4242|4243.5|4242.5|4243|4242|0
1734944750000|2024-12-23 09:05:50|4243||4243||4243||4243||0
1734944760000|2024-12-23 09:06:00|4242.5|4241|4243.5|4242.5|4243.5|4242.5|4242|4241|360
1734944770000|2024-12-23 09:06:10|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|352
1734944780000|2024-12-23 09:06:20|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1734944790000|2024-12-23 09:06:30|4243|4242|4243|4241.5|4243.5|4242|4243|4241.5|0
1734944800000|2024-12-23 09:06:40|4242.5||4242.5||4243||4242.5||355
1734944810000|2024-12-23 09:06:50|4243|4240.5|4241.5|4240.5|4243|4240.5|4241.5|4240.5|667
1734944830000|2024-12-23 09:07:10|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1734944850000|2024-12-23 09:07:30|4242|4241.5|4243.5|4242.5|4243.5|4242.5|4242|4241|482
1734944860000|2024-12-23 09:07:40|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|530
1734944870000|2024-12-23 09:07:50|4242.5||4242.5||4242.5||4242.5||0
1734944880000|2024-12-23 09:08:00|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1734944890000|2024-12-23 09:08:10|4243|4241|4241.5|4241|4243|4241|4241.5|4240.5|203
1734944900000|2024-12-23 09:08:20|4242.5|4241.5|4242.5|4242|4243|4242|4242.5|4241.5|5
1734944910000|2024-12-23 09:08:30|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|68
1734944920000|2024-12-23 09:08:40|4242.5|4242|4243|4241.5|4243|4242|4242.5|4241.5|0
1734944930000|2024-12-23 09:08:50|4242.5|4240.5|4241.5|4240.5|4242.5|4240.5|4241.5|4240.5|0
1734944940000|2024-12-23 09:09:00|4242|4241|4242|4241|4243|4241.5|4242|4241|45
1734944950000|2024-12-23 09:09:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|52
1734944970000|2024-12-23 09:09:30|4243|4239.5|4242.5|4241|4243|4241|4241|4239.5|536
1734944980000|2024-12-23 09:09:40||4241.5||4241.5||4241.5||4241.5|0
1734945000000|2024-12-23 09:10:00|4242|4240.5|4241.5|4241|4242|4241|4241.5|4240.5|375
1734945010000|2024-12-23 09:10:10|4242.5|4241.5|4242.5|4241|4243|4242|4242|4241|210
1734945020000|2024-12-23 09:10:20||4241.5||4241.5||4241.5||4241|0
1734945030000|2024-12-23 09:10:30||4241||4241.5||4241.5||4241|0
1734945040000|2024-12-23 09:10:40|4244|4243|4243|4242.5|4244|4243|4243|4242|0
1734945050000|2024-12-23 09:10:50|4243.5|4242|4244|4243|4244|4243|4243.5|4242|49
1734945060000|2024-12-23 09:11:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1734945070000|2024-12-23 09:11:10|4245||4245||4245||4245||0
1734945090000|2024-12-23 09:11:30|4244.5|4243|4243.5|4242.5|4244.5|4243|4243.5|4242.5|166
1734945100000|2024-12-23 09:11:40|4243||4244||4244||4243||0
1734945110000|2024-12-23 09:11:50||4243||4242.5||4243||4242.5|0
1734945120000|2024-12-23 09:12:00|4243.5||4243.5||4243.5||4243.5||0
1734945130000|2024-12-23 09:12:10|4243|4242|4242|4241|4243|4242|4242|4241|498
1734945140000|2024-12-23 09:12:20|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|0
1734945150000|2024-12-23 09:12:30|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4239.5|965
1734945160000|2024-12-23 09:12:40||4240.5||4240.5||4241||4240.5|0
1734945170000|2024-12-23 09:12:50|||||||||77
1734945180000|2024-12-23 09:13:00|||||||||698
1734945190000|2024-12-23 09:13:10|4241||4241.5||4242||4241||606
1734945200000|2024-12-23 09:13:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1734945210000|2024-12-23 09:13:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1734945230000|2024-12-23 09:13:50|4242|4241|4242|4241|4242|4241|4241.5|4240.5|0
1734945240000|2024-12-23 09:14:00|4241.5|4240.5|4242.5|4241|4242.5|4241|4241.5|4240.5|182
1734945250000|2024-12-23 09:14:10|4242|4241.5|4242.5|4241|4242.5|4241.5|4242|4241|389
1734945260000|2024-12-23 09:14:20||4241.5||4241.5||4241.5||4241.5|0
1734945270000|2024-12-23 09:14:30|4242|4241|4240.5|4240|4242|4241|4240.5|4240|0
1734945280000|2024-12-23 09:14:40|4241|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|194
1734945300000|2024-12-23 09:15:00|4240.5|4240|4240|4239.5|4241|4240|4240|4239.5|140
1734945310000|2024-12-23 09:15:10|4240.5|4240|4241.5|4240|4241.5|4240|4240.5|4240|453
1734945320000|2024-12-23 09:15:20|4241|4240.5|4242|4241|4242|4241|4241|4240.5|0
1734945330000|2024-12-23 09:15:30|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|804
1734945350000|2024-12-23 09:15:50|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1734945360000|2024-12-23 09:16:00|4241|4240.5|4241|4240.5|4241|4240.5|4240.5|4240|96
1734945370000|2024-12-23 09:16:10|4242||4241.5||4242||4241||115
1734945390000|2024-12-23 09:16:30|4240.5|4240|4241|4240|4241|4240|4240.5|4240|0
1734945400000|2024-12-23 09:16:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|468
1734945440000|2024-12-23 09:17:20|4239.5|4239|4239.5|4238.5|4240|4239.5|4239.5|4238.5|73
1734945450000|2024-12-23 09:17:30|4239||4239.5||4239.5||4239||0
1734945460000|2024-12-23 09:17:40|4240|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|175
1734945470000|2024-12-23 09:17:50|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|77
1734945480000|2024-12-23 09:18:00|4239.5||4239.5||4239.5||4239.5||0
1734945490000|2024-12-23 09:18:10|4239||4239.5||4239.5||4239||194
1734945500000|2024-12-23 09:18:20|4239|4238|4238.5|4238|4239|4238|4238.5|4238|376
1734945510000|2024-12-23 09:18:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|0
1734945520000|2024-12-23 09:18:40|4238.5|4238|4239.5|4238|4239.5|4238|4238.5|4238|18
1734945530000|2024-12-23 09:18:50|4240|4239|4240|4239.5|4240|4239.5|4239.5|4239|1279
1734945540000|2024-12-23 09:19:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|0
1734945550000|2024-12-23 09:19:10|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4239.5|4238.5|461
1734945560000|2024-12-23 09:19:20|4240.5||4240||4240.5||4240||0
1734945570000|2024-12-23 09:19:30|4239.5|4239|4239|4238|4239.5|4239|4238.5|4238|73
1734945580000|2024-12-23 09:19:40|4238.5|4238.5|4239|4238.5|4239.5|4238.5|4238.5|4238.5|220
1734945590000|2024-12-23 09:19:50|4240|4239|4240|4239|4240|4239|4240|4239|314
1734945600000|2024-12-23 09:20:00|4239.5|4238|4239.5|4238.5|4240|4239|4239|4238|171
1734945610000|2024-12-23 09:20:10|4240||4240||4240||4240||0
1734945620000|2024-12-23 09:20:20|4239.5|4239|4239.5|4239|4240|4239|4239.5|4239|0
1734945630000|2024-12-23 09:20:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4239|0
1734945640000|2024-12-23 09:20:40|4241.5|4240|4241|4240|4241.5|4240.5|4241|4240|287
1734945650000|2024-12-23 09:20:50||4240.5||4240.5||4240.5||4240.5|0
1734945660000|2024-12-23 09:21:00||4240||4240.5||4240.5||4240|0
1734945670000|2024-12-23 09:21:10|4242|4241|4242|4241|4242|4241|4242|4241|82
1734945680000|2024-12-23 09:21:20|4241.5|4241.5|4242|4241|4242|4241.5|4241.5|4241|128
1734945690000|2024-12-23 09:21:30|4241.5|4240.5|4241.5|4241|4241.5|4241.5|4241.5|4240.5|68
1734945700000|2024-12-23 09:21:40|4242|4240.5|4241|4240.5|4242|4241|4241|4240.5|0
1734945710000|2024-12-23 09:21:50|4240.5|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|68
1734945720000|2024-12-23 09:22:00|4240.5||4240.5||4240.5||4240||36
1734945730000|2024-12-23 09:22:10||4240||4240||4240||4240|0
1734945740000|2024-12-23 09:22:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|252
1734945750000|2024-12-23 09:22:30||4242||4242||4242||4242|0
1734945760000|2024-12-23 09:22:40|4243|4242.5|4244|4243|4244|4243|4243|4242.5|100
1734945770000|2024-12-23 09:22:50|4243.5|4242|4243|4242|4243.5|4242|4242.5|4241.5|232
1734945780000|2024-12-23 09:23:00|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1734945790000|2024-12-23 09:23:10|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1734945800000|2024-12-23 09:23:20|4244|4243|4244|4242.5|4244|4243|4243.5|4242.5|178
1734945810000|2024-12-23 09:23:30|4243.5|4243|4244|4243|4244.5|4243.5|4243.5|4243|271
1734945830000|2024-12-23 09:23:50|4243.5|4242.5|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|148
1734945840000|2024-12-23 09:24:00|4242|4242|4243.5|4242.5|4243.5|4242.5|4242|4242|359
1734945850000|2024-12-23 09:24:10|4244|4242|4242.5|4241.5|4244|4242|4242.5|4241.5|0
1734945860000|2024-12-23 09:24:20|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734945870000|2024-12-23 09:24:30|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|458
1734945880000|2024-12-23 09:24:40|4242|4241|4242.5|4241|4242.5|4241|4242|4241|0
1734945890000|2024-12-23 09:24:50|4243|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1734945900000|2024-12-23 09:25:00|4242|4241|4241.5|4241|4242|4241|4241.5|4241|601
1734945910000|2024-12-23 09:25:10|4242|4241.5|4241.5|4240.5|4242|4241.5|4241.5|4240.5|82
1734945920000|2024-12-23 09:25:20|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|64
1734945930000|2024-12-23 09:25:30||4241||4241||4241||4241|0
1734945940000|2024-12-23 09:25:40|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|69
1734945950000|2024-12-23 09:25:50||4242||4242||4242||4242|231
1734945960000|2024-12-23 09:26:00|4242|4241|4243|4242|4243|4242|4241.5|4240.5|62
1734945970000|2024-12-23 09:26:10|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1734945980000|2024-12-23 09:26:20|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4243.5|4243.5|44
1734945990000|2024-12-23 09:26:30|4244||4244.5||4244.5||4244||263
1734946000000|2024-12-23 09:26:40|4244|4243|4244|4243|4244|4243.5|4244|4243|23
1734946010000|2024-12-23 09:26:50|4244.5|4243.5|4245|4244.5|4245.5|4244.5|4244.5|4243.5|107
1734946020000|2024-12-23 09:27:00|4245.5||4245.5||4245.5||4245||0
1734946030000|2024-12-23 09:27:10||4245||4245||4245||4245|0
1734946040000|2024-12-23 09:27:20|4245|4244.5|4245|4244|4245|4244.5|4245|4244|0
1734946060000|2024-12-23 09:27:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1734946070000|2024-12-23 09:27:50|4246|4245|4246|4245|4246.5|4245.5|4246|4245|163
1734946080000|2024-12-23 09:28:00|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|0
1734946090000|2024-12-23 09:28:10||4245||4245||4245||4245|0
1734946100000|2024-12-23 09:28:20|4245|4244.5|4244.5|4244|4245|4244.5|4244.5|4244|100
1734946120000|2024-12-23 09:28:40|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|0
1734946130000|2024-12-23 09:28:50|4245|4244|4245|4244|4245.5|4244|4245|4244|0
1734946140000|2024-12-23 09:29:00|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734946150000|2024-12-23 09:29:10|4246||4245.5||4246||4245.5||0
1734946160000|2024-12-23 09:29:20|4246|4245|4246|4245|4246.5|4245.5|4246|4245|40
1734946180000|2024-12-23 09:29:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734946190000|2024-12-23 09:29:50|4246|4245|4245.5|4245|4246|4245|4245.5|4245|0
1734946200000|2024-12-23 09:30:00|4246|4244.5|4246.5|4245.5|4246.5|4245.5|4246|4244|136
1734946210000|2024-12-23 09:30:10||4246||4246||4246||4245.5|0
1734946220000|2024-12-23 09:30:20|||||||||282
1734946230000|2024-12-23 09:30:30|4246|4245|4246|4245|4246|4245|4246|4245|140
1734946250000|2024-12-23 09:30:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734946260000|2024-12-23 09:31:00|4246|4246|4246|4245|4246|4246|4246|4245|0
1734946270000|2024-12-23 09:31:10|4245|4244.5|4244|4243|4245|4244.5|4244|4243|311
1734946310000|2024-12-23 09:31:50|4243|4242|4242|4241.5|4243|4242|4242|4241.5|175
1734946320000|2024-12-23 09:32:00|4243|4241|4243.5|4242.5|4243.5|4242.5|4243|4241|470
1734946330000|2024-12-23 09:32:10|4243|4242|4244|4243|4244|4243|4243|4242|255
1734946340000|2024-12-23 09:32:20|4243.5|4242|4243|4242|4243.5|4242|4243|4242|187
1734946350000|2024-12-23 09:32:30|4242.5|4240.5|4241.5|4240.5|4242.5|4240.5|4241|4240|351
1734946360000|2024-12-23 09:32:40|4241|4241|4242.5|4241.5|4242.5|4241.5|4241|4241|199
1734946370000|2024-12-23 09:32:50|4242|4241|4242.5|4241|4242.5|4241|4242|4241|233
1734946380000|2024-12-23 09:33:00|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|729
1734946390000|2024-12-23 09:33:10|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|418
1734946400000|2024-12-23 09:33:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|91
1734946410000|2024-12-23 09:33:30|4242||4242.5||4242.5||4242||200
1734946420000|2024-12-23 09:33:40|4241.5|4241|4241|4240|4241.5|4241|4241|4240|610
1734946430000|2024-12-23 09:33:50|4240.5||4241||4241||4240.5||0
1734946440000|2024-12-23 09:34:00|4241.5||4241||4241.5||4241||0
1734946450000|2024-12-23 09:34:10|4240.5||4240.5||4240.5||4240.5||0
1734946460000|2024-12-23 09:34:20|4240|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238.5|0
1734946470000|2024-12-23 09:34:30|4240|4239|4240|4239|4240|4239|4239.5|4239|69
1734946480000|2024-12-23 09:34:40|4240.5||4240.5||4240.5||4240.5||0
1734946490000|2024-12-23 09:34:50|4240|4239.5|4241|4239.5|4241|4239.5|4240|4239.5|0
1734946500000|2024-12-23 09:35:00|4241.5|4240|4240|4239.5|4241.5|4240.5|4240|4239.5|703
1734946510000|2024-12-23 09:35:10|4240.5|4239|4241|4239.5|4241|4239.5|4240.5|4239|290
1734946520000|2024-12-23 09:35:20|4240.5|4240|4241|4240|4241|4240|4240.5|4239.5|0
1734946530000|2024-12-23 09:35:30|4240.5|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1734946540000|2024-12-23 09:35:40|4239.5||4239.5||4240||4239.5||0
1734946550000|2024-12-23 09:35:50|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|23
1734946560000|2024-12-23 09:36:00|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|126
1734946570000|2024-12-23 09:36:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1734946580000|2024-12-23 09:36:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|229
1734946590000|2024-12-23 09:36:30|4243||4242.5||4243||4242.5||0
1734946600000|2024-12-23 09:36:40|4242|4241|4241.5|4241|4242.5|4241|4241.5|4241|197
1734946610000|2024-12-23 09:36:50|4241|4240|4241.5|4240|4241.5|4240|4241|4240|0
1734946620000|2024-12-23 09:37:00||4240.5||4240.5||4241||4240.5|87
1734946660000|2024-12-23 09:37:40|||||||||82
1734946670000|2024-12-23 09:37:50|4242|4241|4242|4241|4242|4241|4242|4241|96
1734946680000|2024-12-23 09:38:00|4241.5|4241.5|4242|4240.5|4242|4241.5|4241.5|4240.5|368
1734946690000|2024-12-23 09:38:10|4241.5|4239|4241|4240|4241.5|4240|4240|4239|0
1734946700000|2024-12-23 09:38:20|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4241|4240|191
1734946710000|2024-12-23 09:38:30|4241||4240.5||4241||4240.5||0
1734946730000|2024-12-23 09:38:50|||||||||279
1734946740000|2024-12-23 09:39:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|0
1734946750000|2024-12-23 09:39:10|4240.5|4239|4240|4239|4240.5|4239.5|4240|4239|0
1734946760000|2024-12-23 09:39:20|4239.5|4238|4238.5|4238|4239.5|4238|4238.5|4238|89
1734946770000|2024-12-23 09:39:30|4239||4239||4239||4239||0
1734946780000|2024-12-23 09:39:40|4239.5||4239.5||4239.5||4239.5||0
1734946790000|2024-12-23 09:39:50||4238.5||4238||4238.5||4238|0
1734946800000|2024-12-23 09:40:00|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4238.5|4238.5|84
1734946810000|2024-12-23 09:40:10|4240|4239|4240|4239.5|4240|4239.5|4239.5|4239|361
1734946820000|2024-12-23 09:40:20|4241|4240|4240|4239|4241|4240|4239.5|4238.5|237
1734946830000|2024-12-23 09:40:30|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240|4239|0
1734946840000|2024-12-23 09:40:40|4242||4242||4242||4242||83
1734946850000|2024-12-23 09:40:50|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|0
1734946860000|2024-12-23 09:41:00|4242|4241|4242.5|4242|4242.5|4242|4242|4241|40
1734946890000|2024-12-23 09:41:30|4243||4242.5||4243||4242.5||0
1734946900000|2024-12-23 09:41:40|4243||4242.5||4243||4242.5||0
1734946910000|2024-12-23 09:41:50|4243||4243||4243||4242.5||27
1734946920000|2024-12-23 09:42:00||4242.5||4242.5||4242.5||4242.5|86
1734946940000|2024-12-23 09:42:20||4242||4242||4242||4242|205
1734946950000|2024-12-23 09:42:30||4242.5||4242||4242.5||4242|142
1734946960000|2024-12-23 09:42:40|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|92
1734946970000|2024-12-23 09:42:50|4244|4242.5|4243.5|4242.5|4244|4243|4243.5|4242.5|124
1734946980000|2024-12-23 09:43:00|4243|4242|4241|4240|4243|4242|4241|4240|365
1734946990000|2024-12-23 09:43:10|4240.5|4239|4240|4238.5|4240.5|4239|4240|4238.5|81
1734947000000|2024-12-23 09:43:20|4240.5|4239|4240|4239|4240.5|4239|4240|4239|0
1734947010000|2024-12-23 09:43:30|4240.5|4239.5|4241.5|4240|4241.5|4240|4240|4239|153
1734947020000|2024-12-23 09:43:40||4240.5||4240.5||4241||4240.5|68
1734947030000|2024-12-23 09:43:50|4242|4241|4242.5|4241|4242.5|4241|4242|4240.5|68
1734947040000|2024-12-23 09:44:00||4241.5||4241.5||4241.5||4241.5|93
1734947050000|2024-12-23 09:44:10|4243|4242|4243|4241.5|4243.5|4242|4242.5|4241.5|187
1734947060000|2024-12-23 09:44:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1734947070000|2024-12-23 09:44:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|125
1734947080000|2024-12-23 09:44:40|4242|4241|4242|4240.5|4242|4241|4241.5|4240.5|90
1734947090000|2024-12-23 09:44:50|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|368
1734947100000|2024-12-23 09:45:00|4241|4240|4242.5|4241.5|4242.5|4241.5|4241|4240|89
1734947110000|2024-12-23 09:45:10|4243|4241|4242|4241|4243|4241|4242|4241|0
1734947120000|2024-12-23 09:45:20|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|97
1734947130000|2024-12-23 09:45:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4241.5|4241|179
1734947140000|2024-12-23 09:45:40|4242||4242.5||4242.5||4242||0
1734947150000|2024-12-23 09:45:50|4242||4242||4242||4242||0
1734947160000|2024-12-23 09:46:00|4242.5|4242|4243.5|4242|4243.5|4242|4242.5|4242|215
1734947170000|2024-12-23 09:46:10|4243|4241.5|4242|4241.5|4243|4241.5|4242|4241.5|34
1734947180000|2024-12-23 09:46:20|4241.5|4241|4242|4240.5|4242|4241|4241.5|4240.5|0
1734947190000|2024-12-23 09:46:30|4241.5|4240|4241.5|4240.5|4241.5|4240.5|4241.5|4240|0
1734947200000|2024-12-23 09:46:40|4242||4241||4242||4241||31
1734947210000|2024-12-23 09:46:50|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|311
1734947220000|2024-12-23 09:47:00|4241||4241||4241||4240.5||150
1734947230000|2024-12-23 09:47:10|4241.5|4241.5|4242|4241.5|4242.5|4241.5|4241.5|4241|32
1734947240000|2024-12-23 09:47:20|4242.5|4242.5|4243.5|4242.5|4243.5|4242.5|4242.5|4242.5|89
1734947250000|2024-12-23 09:47:30|4243|4242|4243|4242|4243|4242|4243|4242|68
1734947270000|2024-12-23 09:47:50|4242.5|4242.5|4243.5|4242.5|4243.5|4242.5|4242.5|4242.5|171
1734947280000|2024-12-23 09:48:00|4243|4242|4243|4242|4243|4242|4243|4242|31
1734947300000|2024-12-23 09:48:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241|566
1734947310000|2024-12-23 09:48:30|4242||4242||4242||4242||89
1734947320000|2024-12-23 09:48:40|||||||||86
1734947340000|2024-12-23 09:49:00|4242.5|4240.5|4242|4241|4242.5|4241|4241.5|4240.5|101
1734947350000|2024-12-23 09:49:10||4241.5||4241.5||4241.5||4241.5|100
1734947360000|2024-12-23 09:49:20|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|174
1734947380000|2024-12-23 09:49:40|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|359
1734947390000|2024-12-23 09:49:50|4242.5||4242.5||4242.5||4242||104
1734947400000|2024-12-23 09:50:00||4242||4242||4242||4241.5|1017
1734947410000|2024-12-23 09:50:10||4241.5||4242||4242||4241.5|94
1734947420000|2024-12-23 09:50:20|4243||4243||4243||4243||140
1734947430000|2024-12-23 09:50:30||4242.5||4242||4242.5||4242|0
1734947450000|2024-12-23 09:50:50|4242.5||4242.5||4243||4242.5||0
1734947460000|2024-12-23 09:51:00|4242|4241.5|4243|4242|4243|4242|4242|4241|428
1734947480000|2024-12-23 09:51:20|4242.5|4242.5|4243|4242.5|4243|4242.5|4242.5|4242.5|62
1734947500000|2024-12-23 09:51:40|4242.5|4242|4243|4242|4243|4242|4242.5|4242|175
1734947510000|2024-12-23 09:51:50||4242.5||4242||4242.5||4242|0
1734947520000|2024-12-23 09:52:00||4242.5||4242||4242.5||4242|190
1734947540000|2024-12-23 09:52:20||4242.5||4242.5||4242.5||4242|195
1734947550000|2024-12-23 09:52:30|||||||||126
1734947560000|2024-12-23 09:52:40|4242.5|4242|4242.5|4242|4243|4242|4242.5|4242|0
1734947570000|2024-12-23 09:52:50|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|50
1734947580000|2024-12-23 09:53:00|4244|4243|4244|4243|4244|4243|4244|4243|0
1734947590000|2024-12-23 09:53:10|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|215
1734947600000|2024-12-23 09:53:20|4243|4242|4242.5|4241.5|4243|4242|4242|4241|451
1734947610000|2024-12-23 09:53:30|4242|4241|4242|4241|4242.5|4241|4241.5|4240.5|24
1734947620000|2024-12-23 09:53:40|||||||||238
1734947630000|2024-12-23 09:53:50||4241.5||4241.5||4241.5||4241.5|113
1734947640000|2024-12-23 09:54:00|4242.5|4241|4242|4241|4242.5|4241|4242|4241|257
1734947650000|2024-12-23 09:54:10|4241.5||4242||4242||4241.5||0
1734947660000|2024-12-23 09:54:20||4241.5||4241||4241.5||4241|225
1734947670000|2024-12-23 09:54:30|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242.5|4241|69
1734947680000|2024-12-23 09:54:40|4242||4242||4242||4242||61
1734947700000|2024-12-23 09:55:00|4241.5||4241.5||4241.5||4241.5||40
1734947720000|2024-12-23 09:55:20|4242|4241.5|4242|4241|4242|4241.5|4241.5|4241|435
1734947730000|2024-12-23 09:55:30|4242.5|4241.5|4242.5|4241|4242.5|4241.5|4242.5|4241|577
1734947740000|2024-12-23 09:55:40|4242||4242||4242||4242||0
1734947750000|2024-12-23 09:55:50|4241.5||4241.5||4242||4241.5||375
1734947760000|2024-12-23 09:56:00|4241|4240.5|4240.5|4240|4241.5|4241|4240.5|4240|1819
1734947770000|2024-12-23 09:56:10|4240|4239.5|4241|4240|4241|4240|4240|4239|1058
1734947790000|2024-12-23 09:56:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4240.5|220
1734947800000|2024-12-23 09:56:40|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|155
1734947820000|2024-12-23 09:57:00|4242|4241|4241.5|4240.5|4242.5|4241|4241|4240.5|186
1734947830000|2024-12-23 09:57:10|4242|4241|4240.5|4240|4242|4241|4240|4239.5|75
1734947840000|2024-12-23 09:57:20|4241|4239.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|0
1734947850000|2024-12-23 09:57:30|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1734947860000|2024-12-23 09:57:40|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|110
1734947870000|2024-12-23 09:57:50|4242|4241|4241.5|4240.5|4242|4241|4241|4240.5|50
1734947880000|2024-12-23 09:58:00|4241||4241||4241.5||4241||0
1734947890000|2024-12-23 09:58:10|4240.5|4239.5|4240.5|4239.5|4241|4240|4240.5|4239.5|1135
1734947900000|2024-12-23 09:58:20|4240|4240|4241|4239.5|4241|4240|4240|4239.5|0
1734947910000|2024-12-23 09:58:30|4240.5||4241||4241||4240.5||0
1734947920000|2024-12-23 09:58:40|4240.5||4240.5||4241||4240.5||0
1734947940000|2024-12-23 09:59:00|4240||4240||4240||4240||311
1734947950000|2024-12-23 09:59:10|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|352
1734947960000|2024-12-23 09:59:20|4241|4240|4241|4240|4241|4240|4241|4240|50
1734947970000|2024-12-23 09:59:30|4240.5||4240.5||4240.5||4240.5||0
1734947980000|2024-12-23 09:59:40|4241|4239.5|4239.5|4239|4241|4239.5|4239.5|4239|1047
1734948000000|2024-12-23 10:00:00|4239|4238|4239|4238|4239.5|4239|4239|4238|272
1734948010000|2024-12-23 10:00:10|4238.5|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|0
1734948020000|2024-12-23 10:00:20|4238|4236|4237|4236|4238|4236|4237|4236|0
1734948030000|2024-12-23 10:00:30|4238|4236.5|4238|4237|4238|4237|4238|4236.5|239
1734948040000|2024-12-23 10:00:40|4238.5|4238|4239|4238.5|4239.5|4238.5|4238.5|4238|293
1734948050000|2024-12-23 10:00:50|4239.5||4239.5||4239.5||4239.5||0
1734948060000|2024-12-23 10:01:00|4239|4239.5|4240.5|4239.5|4240.5|4239.5|4239|4239.5|1136
1734948070000|2024-12-23 10:01:10|4241.5|4240|4241.5|4241|4241.5|4241|4241.5|4240|107
1734948080000|2024-12-23 10:01:20|4242|4240.5|4241.5|4241|4242|4241|4241|4240.5|196
1734948100000|2024-12-23 10:01:40|4242||4242||4242||4241.5||168
1734948110000|2024-12-23 10:01:50|4241.5||4242||4242||4241.5||207
1734948120000|2024-12-23 10:02:00|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|144
1734948130000|2024-12-23 10:02:10|4243.5|4242.5|4242.5|4242|4243.5|4242.5|4242.5|4242|1043
1734948140000|2024-12-23 10:02:20|4242|4241.5|4242|4241|4242|4241.5|4242|4241|0
1734948150000|2024-12-23 10:02:30|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|0
1734948160000|2024-12-23 10:02:40||4241||4241||4241||4241|0
1734948170000|2024-12-23 10:02:50||4241.5||4241.5||4241.5||4241.5|71
1734948180000|2024-12-23 10:03:00|4242.5|4242|4242.5|4242|4243|4242|4242.5|4242|45
1734948190000|2024-12-23 10:03:10|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1734948200000|2024-12-23 10:03:20|4244|4243|4244|4243|4245|4244.5|4244|4243|1093
1734948220000|2024-12-23 10:03:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1734948230000|2024-12-23 10:03:50|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|175
1734948240000|2024-12-23 10:04:00|4245|4244.5|4245|4244|4245|4244.5|4244.5|4244|116
1734948250000|2024-12-23 10:04:10||4243.5||4243.5||4244||4243.5|0
1734948260000|2024-12-23 10:04:20|4244.5|4242.5|4243|4242|4244.5|4242.5|4243|4242|0
1734948270000|2024-12-23 10:04:30|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1734948280000|2024-12-23 10:04:40|4242.5||4242.5||4242.5||4242.5||0
1734948290000|2024-12-23 10:04:50|4243||4243||4243||4242.5||0
1734948300000|2024-12-23 10:05:00|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|92
1734948310000|2024-12-23 10:05:10|4245|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|0
1734948320000|2024-12-23 10:05:20|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|88
1734948330000|2024-12-23 10:05:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1734948340000|2024-12-23 10:05:40||4244.5||4244.5||4244.5||4244.5|68
1734948350000|2024-12-23 10:05:50|4246|4245|4246|4245|4246.5|4245.5|4246|4245|116
1734948360000|2024-12-23 10:06:00|4245.5|4244.5|4245.5|4244.5|4246|4245|4245.5|4244|0
1734948380000|2024-12-23 10:06:20|4245||4245||4245||4245||113
1734948390000|2024-12-23 10:06:30|4245.5||4245.5||4245.5||4245.5||0
1734948400000|2024-12-23 10:06:40|4246|4245|4246|4245|4246|4245|4246|4244.5|0
1734948410000|2024-12-23 10:06:50|4245.5|4244.5|4246|4244.5|4246|4244.5|4245.5|4244.5|0
1734948420000|2024-12-23 10:07:00|4245.5||4245.5||4245.5||4245.5||0
1734948440000|2024-12-23 10:07:20|4245||4245||4245||4245||0
1734948450000|2024-12-23 10:07:30|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1734948460000|2024-12-23 10:07:40|4246||4246||4246||4246||0
1734948470000|2024-12-23 10:07:50||4245.5||4245.5||4245.5||4245.5|0
1734948480000|2024-12-23 10:08:00|4246.5||4246.5||4246.5||4246.5||4
1734948490000|2024-12-23 10:08:10|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|140
1734948500000|2024-12-23 10:08:20|4247||4247||4247||4247||0
1734948510000|2024-12-23 10:08:30|4246.5|4245.5|4245|4244.5|4246.5|4245.5|4245|4244.5|119
1734948520000|2024-12-23 10:08:40|4246|4245|4246|4245.5|4246|4245.5|4245.5|4244.5|148
1734948530000|2024-12-23 10:08:50||4245||4245||4245||4245|0
1734948540000|2024-12-23 10:09:00||4244.5||4244.5||4245||4244.5|0
1734948550000|2024-12-23 10:09:10|4245.5|4245|4245|4244|4245.5|4245|4245|4244|616
1734948560000|2024-12-23 10:09:20|4245.5|4244.5|4246|4245|4246|4245|4245.5|4244.5|0
1734948570000|2024-12-23 10:09:30|4246.5|4245.5|4246.5|4245|4246.5|4245.5|4246.5|4245|0
1734948580000|2024-12-23 10:09:40|4246||4246||4246||4246||0
1734948590000|2024-12-23 10:09:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734948600000|2024-12-23 10:10:00|4247|4245|4246.5|4245.5|4247|4245.5|4246|4245|0
1734948610000|2024-12-23 10:10:10|4246||4246||4246.5||4246||0
1734948620000|2024-12-23 10:10:20||4245||4245||4245||4245|256
1734948640000|2024-12-23 10:10:40|4246.5|4245.5|4246|4245|4246.5|4245.5|4245.5|4245|33
1734948650000|2024-12-23 10:10:50|4245.5||4246||4246||4245.5||0
1734948660000|2024-12-23 10:11:00|4245.5|4244|4245|4244|4245.5|4244|4245|4244|0
1734948670000|2024-12-23 10:11:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|20
1734948690000|2024-12-23 10:11:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1734948700000|2024-12-23 10:11:40|4244.5|4244.5|4244.5|4244|4244.5|4244.5|4244.5|4244|17
1734948710000|2024-12-23 10:11:50|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|0
1734948720000|2024-12-23 10:12:00|4244||4244.5||4244.5||4244||136
1734948730000|2024-12-23 10:12:10||4244||4244||4244||4244|385
1734948740000|2024-12-23 10:12:20|4245||4245||4245||4245||192
1734948750000|2024-12-23 10:12:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734948760000|2024-12-23 10:12:40|4245|4244|4245|4244|4245|4244|4245|4244|0
1734948770000|2024-12-23 10:12:50|4245.5|4244.5|4246|4244.5|4246|4245|4245.5|4244.5|0
1734948780000|2024-12-23 10:13:00|4245.5|4245|4246|4245|4246|4245|4245.5|4245|329
1734948790000|2024-12-23 10:13:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734948800000|2024-12-23 10:13:20|4245||4245||4245||4245||0
1734948810000|2024-12-23 10:13:30|4245.5||4245||4245.5||4245||79
1734948830000|2024-12-23 10:13:50|||||||||255
1734948850000|2024-12-23 10:14:10|4245.5||4245.5||4245.5||4245.5||0
1734948860000|2024-12-23 10:14:20|4245||4245.5||4245.5||4245||0
1734948870000|2024-12-23 10:14:30|4245|4244|4245|4244|4245|4244|4245|4244|0
1734948880000|2024-12-23 10:14:40|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1734948890000|2024-12-23 10:14:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1734948900000|2024-12-23 10:15:00|4244||4244.5||4244.5||4244||0
1734948910000|2024-12-23 10:15:10|4244||4244||4244||4244||0
1734948920000|2024-12-23 10:15:20|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|132
1734948930000|2024-12-23 10:15:30|4244.5|4243.5|4243.5|4243|4244.5|4243.5|4243.5|4243|186
1734948950000|2024-12-23 10:15:50|4244|4243.5|4244|4243|4244.5|4243.5|4244|4243|120
1734948960000|2024-12-23 10:16:00|4243.5||4243.5||4243.5||4243.5||0
1734948980000|2024-12-23 10:16:20|4244||4243.5||4244||4243.5||0
1734949000000|2024-12-23 10:16:40|4244||4244||4244||4244||0
1734949010000|2024-12-23 10:16:50|4244.5||4244||4244.5||4244||0
1734949020000|2024-12-23 10:17:00|4243.5|4242.5|4243.5|4243|4243.5|4243|4243|4242|0
1734949030000|2024-12-23 10:17:10||4242.5||4242.5||4242.5||4242.5|0
1734949040000|2024-12-23 10:17:20||4243||4242.5||4243||4242.5|0
1734949060000|2024-12-23 10:17:40||4243||4242.5||4243||4242.5|0
1734949070000|2024-12-23 10:17:50|4243||4243.5||4243.5||4243||0
1734949090000|2024-12-23 10:18:10|4243||4243.5||4243.5||4243||11
1734949110000|2024-12-23 10:18:30|||||||||82
1734949130000|2024-12-23 10:18:50|4244|4243|4244|4243.5|4244|4243.5|4244|4243|869
1734949140000|2024-12-23 10:19:00|4244.5|4244.5|4246|4245.5|4247|4245.5|4244.5|4244.5|30
1734949160000|2024-12-23 10:19:20|4246.5||4246.5||4247||4246.5||11
1734949180000|2024-12-23 10:19:40|4247||4247||4247||4247||0
1734949190000|2024-12-23 10:19:50|4246.5||4246.5||4246.5||4246.5||0
1734949220000|2024-12-23 10:20:20|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|561
1734949230000|2024-12-23 10:20:30|4246|4244.5|4246|4245|4246|4245|4246|4244.5|272
1734949260000|2024-12-23 10:21:00|4245.5|4244|4245|4244.5|4245.5|4244.5|4245|4244|0
1734949270000|2024-12-23 10:21:10|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1734949290000|2024-12-23 10:21:30|4246||4246||4246||4245.5||0
1734949300000|2024-12-23 10:21:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|62
1734949310000|2024-12-23 10:21:50|4246||4246.5||4246.5||4246||0
1734949330000|2024-12-23 10:22:10|4246||4246.5||4246.5||4246||0
1734949340000|2024-12-23 10:22:20|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|71
1734949350000|2024-12-23 10:22:30|4247||4246.5||4247||4246.5||0
1734949370000|2024-12-23 10:22:50|4247||4247||4247||4246.5||0
1734949380000|2024-12-23 10:23:00|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|0
1734949390000|2024-12-23 10:23:10|4246|4245|4245.5|4245|4246|4245|4245.5|4245|0
1734949400000|2024-12-23 10:23:20|4246|4244.5|4245|4244.5|4246|4244.5|4245|4244.5|0
1734949410000|2024-12-23 10:23:30|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243|201
1734949420000|2024-12-23 10:23:40|4243.5|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|195
1734949430000|2024-12-23 10:23:50|4244||4243.5||4244||4243.5||0
1734949440000|2024-12-23 10:24:00|4244||4243.5||4244||4243.5||0
1734949460000|2024-12-23 10:24:20|4243|4241.5|4242|4241.5|4243|4241.5|4242|4241.5|0
1734949470000|2024-12-23 10:24:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1734949480000|2024-12-23 10:24:40|4242||4242||4242||4241.5||0
1734949490000|2024-12-23 10:24:50|4241.5||4241.5||4241.5||4241.5||0
1734949500000|2024-12-23 10:25:00|4242||4242||4242||4242||429
1734949510000|2024-12-23 10:25:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|917
1734949520000|2024-12-23 10:25:20|4242|4241|4242|4241|4242|4241|4242|4241|0
1734949530000|2024-12-23 10:25:30|4241.5||4241.5||4241.5||4241.5||0
1734949540000|2024-12-23 10:25:40|4242||4242||4242||4242||0
1734949560000|2024-12-23 10:26:00|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|1432
1734949570000|2024-12-23 10:26:10|4242||4241.5||4242||4241.5||0
1734949580000|2024-12-23 10:26:20|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|26
1734949590000|2024-12-23 10:26:30|4241.5|4241|4242|4241|4242|4241|4241.5|4241|110
1734949600000|2024-12-23 10:26:40|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|27
1734949610000|2024-12-23 10:26:50|4242|4241|4242|4241|4242|4241|4242|4241|441
1734949620000|2024-12-23 10:27:00|||||||||62
1734949630000|2024-12-23 10:27:10|4242.5|4241.5|4242.5|4241.5|4243|4242|4242|4241.5|242
1734949650000|2024-12-23 10:27:30|4242||4242.5||4242.5||4242||75
1734949660000|2024-12-23 10:27:40|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|921
1734949680000|2024-12-23 10:28:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1734949700000|2024-12-23 10:28:20|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|0
1734949710000|2024-12-23 10:28:30|4242.5|4241.5|4243|4241.5|4243|4241.5|4242.5|4241.5|56
1734949720000|2024-12-23 10:28:40|4242.5||4242.5||4242.5||4242.5||0
1734949730000|2024-12-23 10:28:50|||||||||220
1734949740000|2024-12-23 10:29:00|4242||4242.5||4242.5||4242||0
1734949750000|2024-12-23 10:29:10|4242||4242||4242||4242||0
1734949760000|2024-12-23 10:29:20|4242.5||4242.5||4242.5||4242||0
1734949780000|2024-12-23 10:29:40|4242||4242||4242||4242||0
1734949790000|2024-12-23 10:29:50|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|762
1734949800000|2024-12-23 10:30:00|4242.5|4240.5|4242.5|4241|4242.5|4241|4242|4240.5|0
1734949810000|2024-12-23 10:30:10||4241.5||4241.5||4241.5||4241|1500
1734949820000|2024-12-23 10:30:20|4243|4242|4242.5|4242|4243|4242|4242.5|4242|173
1734949840000|2024-12-23 10:30:40|4243||4243||4243||4242.5||186
1734949850000|2024-12-23 10:30:50|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|35
1734949860000|2024-12-23 10:31:00|4243|4242|4242|4241.5|4243|4242|4242|4241|591
1734949870000|2024-12-23 10:31:10|4242.5|4242|4243|4242|4243|4242|4242|4242|391
1734949880000|2024-12-23 10:31:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1734949890000|2024-12-23 10:31:30|4243|4242|4243|4242|4243|4242|4243|4242|0
1734949900000|2024-12-23 10:31:40|4243.5|4242.5|4243|4241.5|4243.5|4242.5|4242.5|4241.5|0
1734949910000|2024-12-23 10:31:50|4242.5||4242.5||4242.5||4242.5||0
1734949920000|2024-12-23 10:32:00||4242||4241.5||4242||4241.5|193
1734949930000|2024-12-23 10:32:10|4242|4241|4242|4241.5|4242|4241.5|4241.5|4241|0
1734949950000|2024-12-23 10:32:30|4242.5||4242.5||4242.5||4242||75
1734949960000|2024-12-23 10:32:40|4242||4242.5||4242.5||4242||137
1734949970000|2024-12-23 10:32:50|4242||4242||4242||4242||0
1734949980000|2024-12-23 10:33:00|4242.5||4242||4242.5||4242||0
1734949990000|2024-12-23 10:33:10|4242.5||4242||4242.5||4242||162
1734950000000|2024-12-23 10:33:20|4242.5||4242.5||4242.5||4242.5||0
1734950010000|2024-12-23 10:33:30|4242||4242||4242||4242||0
1734950020000|2024-12-23 10:33:40|||||||||150
1734950040000|2024-12-23 10:34:00|4242.5|4241|4241.5|4241|4242.5|4241|4241.5|4241|769
1734950050000|2024-12-23 10:34:10|4242||4242||4242||4242||650
1734950060000|2024-12-23 10:34:20|4242.5|4241.5|4243|4241.5|4243|4242|4242.5|4241.5|0
1734950070000|2024-12-23 10:34:30|4242.5||4242.5||4242.5||4242.5||0
1734950090000|2024-12-23 10:34:50|4242|4241|4242|4241|4242|4241|4241.5|4241|273
1734950110000|2024-12-23 10:35:10|4241.5||4241.5||4241.5||4241.5||406
1734950120000|2024-12-23 10:35:20|||||||||282
1734950130000|2024-12-23 10:35:30||4240.5||4240.5||4240.5||4240.5|0
1734950150000|2024-12-23 10:35:50|4242|4241|4242.5|4241|4242.5|4241|4242|4241|171
1734950160000|2024-12-23 10:36:00|4242|4241.5|4241|4240.5|4242|4241.5|4241|4240.5|0
1734950180000|2024-12-23 10:36:20|4241.5||4241.5||4241.5||4241.5||156
1734950200000|2024-12-23 10:36:40|4241||4241.5||4241.5||4241||0
1734950210000|2024-12-23 10:36:50|4241||4241.5||4241.5||4241||0
1734950230000|2024-12-23 10:37:10|4241||4241||4241||4241||0
1734950250000|2024-12-23 10:37:30|4241.5||4241.5||4241.5||4241.5||0
1734950260000|2024-12-23 10:37:40|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734950300000|2024-12-23 10:38:20|4241||4241||4241.5||4241||0
1734950310000|2024-12-23 10:38:30|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1734950320000|2024-12-23 10:38:40|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|824
1734950330000|2024-12-23 10:38:50|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1734950350000|2024-12-23 10:39:10|4241.5||4242||4242||4241.5||0
1734950360000|2024-12-23 10:39:20|4241.5|4240|4242|4241|4242|4241|4241|4240|383
1734950370000|2024-12-23 10:39:30||4241.5||4241.5||4241.5||4241.5|0
1734950400000|2024-12-23 10:40:00|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1734950420000|2024-12-23 10:40:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1734950440000|2024-12-23 10:40:40|4242||4242.5||4242.5||4242||0
1734950450000|2024-12-23 10:40:50|4242||4242.5||4242.5||4242||0
1734950460000|2024-12-23 10:41:00|4243|4242.5|4245.5|4244.5|4245.5|4245|4243|4242.5|875
1734950470000|2024-12-23 10:41:10|4246|4244|4245|4244|4246|4245|4245|4244|241
1734950480000|2024-12-23 10:41:20|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|148
1734950490000|2024-12-23 10:41:30|4245||4245||4245||4245||0
1734950500000|2024-12-23 10:41:40||4244||4244||4244||4244|34
1734950520000|2024-12-23 10:42:00|4244|4243.5|4245|4244|4245.5|4244|4244|4243.5|496
1734950530000|2024-12-23 10:42:10|4244.5||4244.5||4244.5||4244.5||0
1734950540000|2024-12-23 10:42:20|4245||4245||4245||4245||125
1734950550000|2024-12-23 10:42:30|4244.5||4245||4245||4244.5||3660
1734950590000|2024-12-23 10:43:10|4245.5||4244.5||4245.5||4244.5||251
1734950600000|2024-12-23 10:43:20|4245||4245||4245||4245||0
1734950610000|2024-12-23 10:43:30|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244.5|0
1734950620000|2024-12-23 10:43:40|4245.5||4245.5||4245.5||4245.5||0
1734950630000|2024-12-23 10:43:50|4245|4244|4242.5|4241.5|4245|4244|4242.5|4241.5|576
1734950640000|2024-12-23 10:44:00|4242||4242||4242.5||4242||1242
1734950650000|2024-12-23 10:44:10|4242.5|4242|4243|4242|4243|4242|4242.5|4242|0
1734950670000|2024-12-23 10:44:30|4244|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1734950680000|2024-12-23 10:44:40|4243|4241.5|4243|4242|4243.5|4242.5|4243|4241.5|0
1734950690000|2024-12-23 10:44:50|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|0
1734950710000|2024-12-23 10:45:10|4243.5|4243|4244|4243|4244|4243|4243.5|4243|0
1734950720000|2024-12-23 10:45:20|4244.5|4242.5|4244|4242.5|4244.5|4242.5|4243.5|4242.5|0
1734950730000|2024-12-23 10:45:30||4243||4243||4243||4243|0
1734950740000|2024-12-23 10:45:40||4243.5||4243.5||4243.5||4243.5|0
1734950760000|2024-12-23 10:46:00|4242.5|4243|4242.5|4241.5|4242.5|4243|4242|4241.5|245
1734950770000|2024-12-23 10:46:10|4242||4242.5||4242.5||4242||0
1734950780000|2024-12-23 10:46:20|4242||4242.5||4242.5||4242||0
1734950800000|2024-12-23 10:46:40|4242||4242||4242.5||4242||0
1734950820000|2024-12-23 10:47:00|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|11
1734950830000|2024-12-23 10:47:10|4241.5||4241||4241.5||4241||0
1734950840000|2024-12-23 10:47:20|4241.5|4240.5|4242.5|4241|4242.5|4241|4241.5|4240.5|0
1734950850000|2024-12-23 10:47:30|4242||4242||4242||4242||0
1734950860000|2024-12-23 10:47:40|4242.5||4242||4242.5||4242||0
1734950880000|2024-12-23 10:48:00|4241.5||4242||4242||4241.5||0
1734950890000|2024-12-23 10:48:10|4241.5|4241.5|4242|4241.5|4242|4241.5|4241.5|4241.5|0
1734950900000|2024-12-23 10:48:20|4242.5|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|18
1734950920000|2024-12-23 10:48:40|4243||4242.5||4243||4242.5||0
1734950940000|2024-12-23 10:49:00|4243|4242|4243|4242|4243|4242|4243|4242|0
1734950950000|2024-12-23 10:49:10|4242.5||4242.5||4243||4242.5||0
1734950960000|2024-12-23 10:49:20|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|443
1734950990000|2024-12-23 10:49:50|4242||4242.5||4242.5||4242||0
1734951000000|2024-12-23 10:50:00|4242|4241|4242|4241|4242|4241|4241.5|4241|283
1734951010000|2024-12-23 10:50:10|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|0
1734951040000|2024-12-23 10:50:40|4242|4241|4242|4241|4242.5|4241.5|4242|4241|0
1734951060000|2024-12-23 10:51:00|4242.5||4242.5||4242.5||4242.5||0
1734951070000|2024-12-23 10:51:10|4242||4242||4242||4242||0
1734951080000|2024-12-23 10:51:20|4242.5||4242||4242.5||4242||0
1734951100000|2024-12-23 10:51:40|4244|4242.5|4244|4243.5|4244.5|4243.5|4244|4242.5|483
1734951110000|2024-12-23 10:51:50|4243.5|4243|4242|4241.5|4243.5|4243|4242|4241.5|0
1734951120000|2024-12-23 10:52:00|4242.5|4241|4242|4241.5|4242.5|4241.5|4242|4241|0
1734951130000|2024-12-23 10:52:10|4242.5||4242.5||4242.5||4242.5||0
1734951140000|2024-12-23 10:52:20|4242|4241|4243|4242.5|4243|4242.5|4242|4241|372
1734951150000|2024-12-23 10:52:30||4242||4242||4242||4242|150
1734951170000|2024-12-23 10:52:50||4241.5||4242||4242||4241.5|0
1734951180000|2024-12-23 10:53:00|4244|4242.5|4244|4243|4244|4243|4244|4242.5|203
1734951200000|2024-12-23 10:53:20|4243.5|4242|4242.5|4242|4243.5|4242|4242.5|4242|496
1734951210000|2024-12-23 10:53:30|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|33
1734951220000|2024-12-23 10:53:40|4243|4243|4244|4243|4244|4243|4243|4242.5|130
1734951230000|2024-12-23 10:53:50||4242.5||4243||4243||4242.5|0
1734951240000|2024-12-23 10:54:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|321
1734951250000|2024-12-23 10:54:10|4244|4243|4244|4243.5|4244|4243.5|4244|4242.5|384
1734951260000|2024-12-23 10:54:20|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|156
1734951270000|2024-12-23 10:54:30|4244|4242.5|4244|4243|4244|4243.5|4244|4242.5|182
1734951290000|2024-12-23 10:54:50|4243.5||4243.5||4243.5||4243.5||0
1734951300000|2024-12-23 10:55:00|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|9
1734951320000|2024-12-23 10:55:20|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1734951340000|2024-12-23 10:55:40|4242||4242.5||4242.5||4242||0
1734951350000|2024-12-23 10:55:50|4242||4242||4242||4242||0
1734951360000|2024-12-23 10:56:00|4242.5|4241|4243|4242|4243|4242|4242.5|4241|288
1734951380000|2024-12-23 10:56:20|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|0
1734951390000|2024-12-23 10:56:30|4242.5||4242.5||4242.5||4242.5||181
1734951400000|2024-12-23 10:56:40|4242||4242.5||4242.5||4242||202
1734951410000|2024-12-23 10:56:50|4242||4242.5||4242.5||4242||0
1734951420000|2024-12-23 10:57:00|4242||4242||4242||4242||586
1734951430000|2024-12-23 10:57:10|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1734951440000|2024-12-23 10:57:20|4242||4242||4242||4242||0
1734951450000|2024-12-23 10:57:30|4243|4241.5|4243|4242|4243|4242|4243|4241.5|476
1734951460000|2024-12-23 10:57:40|4242.5|4241.5|4242.5|4242|4243|4242|4242|4241.5|175
1734951470000|2024-12-23 10:57:50|4243||4242.5||4243||4242.5||0
1734951480000|2024-12-23 10:58:00|4243||4242.5||4243||4242.5||0
1734951490000|2024-12-23 10:58:10|4243||4243.5||4243.5||4243||0
1734951500000|2024-12-23 10:58:20|4244|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1734951530000|2024-12-23 10:58:50|4243.5||4243.5||4243.5||4243.5||0
1734951540000|2024-12-23 10:59:00|4243|4242.5|4243|4242|4243|4242.5|4243|4242|136
1734951570000|2024-12-23 10:59:30|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|901
1734951580000|2024-12-23 10:59:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|107
1734951590000|2024-12-23 10:59:50|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1734951610000|2024-12-23 11:00:10|4241.5||4242||4242||4241.5||0
1734951630000|2024-12-23 11:00:30|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|114
1734951640000|2024-12-23 11:00:40||4240||4240||4240||4240|0
1734951650000|2024-12-23 11:00:50|4240.5||4240.5||4240.5||4240.5||802
1734951660000|2024-12-23 11:01:00|4241||4240.5||4241||4240.5||199
1734951670000|2024-12-23 11:01:10|4241||4240.5||4241||4240.5||0
1734951680000|2024-12-23 11:01:20|4241||4241||4241||4241||3
1734951690000|2024-12-23 11:01:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|500
1734951710000|2024-12-23 11:01:50|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|110
1734951720000|2024-12-23 11:02:00|||||||||67
1734951730000|2024-12-23 11:02:10|||||||||82
1734951740000|2024-12-23 11:02:20|4242.5||4242||4242.5||4242||110
1734951750000|2024-12-23 11:02:30|4242.5||4242||4242.5||4242||0
1734951760000|2024-12-23 11:02:40|4242.5||4242||4242.5||4242||0
1734951770000|2024-12-23 11:02:50|4242.5||4242.5||4242.5||4242||0
1734951780000|2024-12-23 11:03:00|4242||4242||4242.5||4242||0
1734951800000|2024-12-23 11:03:20|4242.5|4242|4243|4242|4243|4242|4242.5|4241.5|0
1734951810000|2024-12-23 11:03:30||4242.5||4242.5||4242.5||4242.5|0
1734951830000|2024-12-23 11:03:50|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1734951840000|2024-12-23 11:04:00|4242|4242|4242|4241.5|4242|4242|4242|4241.5|0
1734951850000|2024-12-23 11:04:10|4241.5|4241|4242|4241|4242|4241|4241.5|4241|0
1734951860000|2024-12-23 11:04:20|4241.5|4241.5|4242|4241|4242|4241.5|4241.5|4241|0
1734951870000|2024-12-23 11:04:30|4242.5|4241.5|4243|4242.5|4243|4242.5|4242.5|4241.5|303
1734951880000|2024-12-23 11:04:40|4242.5|4242|4242.5|4242|4243|4242.5|4242.5|4242|0
1734951890000|2024-12-23 11:04:50|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|0
1734951910000|2024-12-23 11:05:10|4243.5||4243.5||4243.5||4243||0
1734951930000|2024-12-23 11:05:30|4243||4243||4243||4243||0
1734951940000|2024-12-23 11:05:40|4243.5||4243.5||4243.5||4243.5||0
1734951950000|2024-12-23 11:05:50|4243|4243|4243.5|4243|4243.5|4243|4243|4243|147
1734951960000|2024-12-23 11:06:00|4244|4242.5|4244|4243|4244|4243|4244|4242.5|1600
1734951970000|2024-12-23 11:06:10||4243.5||4243.5||4243.5||4243.5|0
1734951980000|2024-12-23 11:06:20|4244.5||4244||4244.5||4244||0
1734951990000|2024-12-23 11:06:30|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|0
1734952000000|2024-12-23 11:06:40|4244|4242.5|4243|4242.5|4244|4242.5|4243|4242.5|0
1734952010000|2024-12-23 11:06:50|4243.5||4243.5||4243.5||4243.5||0
1734952020000|2024-12-23 11:07:00|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|160
1734952030000|2024-12-23 11:07:10|4244||4244||4244||4244||0
1734952040000|2024-12-23 11:07:20|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1734952050000|2024-12-23 11:07:30|4243||4243.5||4243.5||4243||0
1734952060000|2024-12-23 11:07:40|4243||4243||4243||4243||175
1734952070000|2024-12-23 11:07:50|||||||||74
1734952080000|2024-12-23 11:08:00|4242.5|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|136
1734952090000|2024-12-23 11:08:10|4244|4243|4244|4243.5|4244|4243.5|4243.5|4242.5|0
1734952100000|2024-12-23 11:08:20||4243||4243.5||4243.5||4243|0
1734952110000|2024-12-23 11:08:30|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|150
1734952120000|2024-12-23 11:08:40|4245|4244|4245|4244|4245|4244.5|4245|4244|0
1734952130000|2024-12-23 11:08:50|4245.5|4244.5|4245.5|4245|4246|4245|4245.5|4244.5|0
1734952140000|2024-12-23 11:09:00|4246|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|0
1734952150000|2024-12-23 11:09:10|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1734952160000|2024-12-23 11:09:20|4244||4244||4244||4244||0
1734952170000|2024-12-23 11:09:30|4244.5||4244.5||4244.5||4244.5||0
1734952180000|2024-12-23 11:09:40|4244||4244||4244||4244||0
1734952190000|2024-12-23 11:09:50|4244.5||4244.5||4244.5||4244.5||0
1734952200000|2024-12-23 11:10:00|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1734952210000|2024-12-23 11:10:10|4244|4243|4244|4243.5|4244|4243.5|4244|4243|0
1734952220000|2024-12-23 11:10:20|4244.5||4244||4244.5||4244||0
1734952230000|2024-12-23 11:10:30|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|408
1734952250000|2024-12-23 11:10:50|4245||4245||4245||4245||0
1734952260000|2024-12-23 11:11:00|4245.5||4245||4245.5||4245||0
1734952290000|2024-12-23 11:11:30|4245.5||4245||4245.5||4245||0
1734952300000|2024-12-23 11:11:40|4245.5|4245|4246|4245|4246|4245|4245.5|4245|0
1734952320000|2024-12-23 11:12:00|4245.5||4246||4246||4245.5||24
1734952330000|2024-12-23 11:12:10|4245.5||4246||4246||4245.5||0
1734952350000|2024-12-23 11:12:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734952360000|2024-12-23 11:12:40|4247|4246|4247.5|4246|4247.5|4246|4247|4246|329
1734952370000|2024-12-23 11:12:50|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1734952390000|2024-12-23 11:13:10||4247||4247||4247||4247|0
1734952400000|2024-12-23 11:13:20|4247|4246.5|4247|4246.5|4247.5|4247|4247|4246.5|0
1734952440000|2024-12-23 11:14:00|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1734952450000|2024-12-23 11:14:10||4246.5||4246.5||4246.5||4246.5|0
1734952470000|2024-12-23 11:14:30|4248|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1734952490000|2024-12-23 11:14:50|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|0
1734952500000|2024-12-23 11:15:00|4248.5||4248||4248.5||4248||150
1734952510000|2024-12-23 11:15:10|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|124
1734952520000|2024-12-23 11:15:20|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|120
1734952530000|2024-12-23 11:15:30|4248|4248|4249|4248|4249|4248|4248|4248|0
1734952550000|2024-12-23 11:15:50|4248.5||4249||4249||4248.5||0
1734952560000|2024-12-23 11:16:00|4248.5||4248.5||4248.5||4248.5||0
1734952570000|2024-12-23 11:16:10|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|0
1734952580000|2024-12-23 11:16:20|4248.5|4248|4249|4248|4249|4248.5|4248.5|4247.5|640
1734952590000|2024-12-23 11:16:30|||||||||1000
1734952600000|2024-12-23 11:16:40|4248.5||4249||4249||4248.5||1
1734952610000|2024-12-23 11:16:50|4248.5||4249||4249||4248.5||0
1734952620000|2024-12-23 11:17:00|4248.5||4249||4249||4248.5||0
1734952650000|2024-12-23 11:17:30|4248.5||4248.5||4248.5||4248.5||0
1734952660000|2024-12-23 11:17:40|4249||4249||4249||4249||0
1734952670000|2024-12-23 11:17:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|12
1734952680000|2024-12-23 11:18:00|4249|4248|4249|4248|4249|4248|4249|4248|450
1734952690000|2024-12-23 11:18:10|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248.5|586
1734952710000|2024-12-23 11:18:30|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|0
1734952720000|2024-12-23 11:18:40|4250||4250||4250||4250||0
1734952730000|2024-12-23 11:18:50|4249.5||4250||4250||4249.5||0
1734952740000|2024-12-23 11:19:00|4249.5||4249.5||4249.5||4249.5||0
1734952770000|2024-12-23 11:19:30|4250||4249.5||4250||4249.5||0
1734952790000|2024-12-23 11:19:50|4250||4249.5||4250||4249.5||0
1734952810000|2024-12-23 11:20:10|4250||4250||4250||4250||139
1734952820000|2024-12-23 11:20:20|4249.5||4249.5||4249.5||4249.5||0
1734952840000|2024-12-23 11:20:40|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|250
1734952850000|2024-12-23 11:20:50|4249.5||4249.5||4249.5||4249.5||0
1734952860000|2024-12-23 11:21:00|4249||4249||4249.5||4249||0
1734952870000|2024-12-23 11:21:10|4248.5|4248|4246.5|4246|4248.5|4248|4246.5|4246|472
1734952890000|2024-12-23 11:21:30|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|0
1734952910000|2024-12-23 11:21:50|4246.5|4246|4245.5|4244.5|4246.5|4246|4245.5|4244.5|795
1734952920000|2024-12-23 11:22:00|4244.5|4245|4245|4244|4245|4245|4244.5|4244|227
1734952940000|2024-12-23 11:22:20|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1734952950000|2024-12-23 11:22:30|4244.5|4244.5|4245.5|4244.5|4245.5|4244.5|4244.5|4244.5|0
1734952960000|2024-12-23 11:22:40|4245|4244|4245|4244|4245.5|4244|4245|4244|0
1734952970000|2024-12-23 11:22:50|4244.5||4244.5||4245||4244.5||0
1734952980000|2024-12-23 11:23:00|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|0
1734952990000|2024-12-23 11:23:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|1011
1734953010000|2024-12-23 11:23:30|||||||||63
1734953020000|2024-12-23 11:23:40|4245|4244|4245|4244|4245|4244|4245|4244|36
1734953030000|2024-12-23 11:23:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734953050000|2024-12-23 11:24:10|4245|4244|4244|4243|4245|4244|4243.5|4243|173
1734953070000|2024-12-23 11:24:30|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242.5|0
1734953080000|2024-12-23 11:24:40|4245|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|219
1734953090000|2024-12-23 11:24:50|4244|4243|4244.5|4243|4244.5|4243|4244|4243|0
1734953100000|2024-12-23 11:25:00|4244|4243.5|4244.5|4243.5|4245|4243.5|4244|4243|13
1734953120000|2024-12-23 11:25:20|4244|4243|4244|4243|4244.5|4243|4244|4243|0
1734953130000|2024-12-23 11:25:30|4243.5||4244||4244||4243.5||0
1734953160000|2024-12-23 11:26:00|4245|4244|4245.5|4244|4245.5|4244|4245|4244|103
1734953170000|2024-12-23 11:26:10||4244.5||4244.5||4244.5||4244.5|0
1734953180000|2024-12-23 11:26:20|4246||4245||4246||4245||191
1734953200000|2024-12-23 11:26:40|||||||||171
1734953210000|2024-12-23 11:26:50|4245.5|4245|4245.5|4245|4246.5|4245.5|4245.5|4245|479
1734953220000|2024-12-23 11:27:00|4246||4245.5||4246||4245.5||68
1734953240000|2024-12-23 11:27:20|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|185
1734953250000|2024-12-23 11:27:30|4247||4246||4247||4246||0
1734953260000|2024-12-23 11:27:40|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|507
1734953270000|2024-12-23 11:27:50|4246||4246||4246||4245.5||0
1734953280000|2024-12-23 11:28:00|4245.5||4245.5||4246||4245.5||0
1734953290000|2024-12-23 11:28:10|4246||4245.5||4246||4245.5||0
1734953310000|2024-12-23 11:28:30|4245|4244.5|4245|4244.5|4245.5|4244.5|4245|4244.5|0
1734953320000|2024-12-23 11:28:40|4244.5|4244|4245|4244|4245|4244|4244.5|4243.5|0
1734953330000|2024-12-23 11:28:50|4245.5||4245||4245.5||4245||0
1734953340000|2024-12-23 11:29:00||4244.5||4244||4244.5||4244|113
1734953350000|2024-12-23 11:29:10|4244.5||4245||4245||4244.5||74
1734953360000|2024-12-23 11:29:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|188
1734953380000|2024-12-23 11:29:40|4245|4244|4245.5|4244|4245.5|4244|4245|4244|0
1734953390000|2024-12-23 11:29:50|4245|4244.5|4245|4244|4245|4244.5|4245|4244|0
1734953400000|2024-12-23 11:30:00|4246|4244.5|4245|4244.5|4246|4245|4245|4244.5|994
1734953410000|2024-12-23 11:30:10|4245.5||4245||4245.5||4245||0
1734953420000|2024-12-23 11:30:20|4245.5||4245.5||4245.5||4245.5||0
1734953430000|2024-12-23 11:30:30|4245||4245||4245||4245||0
1734953440000|2024-12-23 11:30:40|4245.5||4245.5||4245.5||4245||0
1734953460000|2024-12-23 11:31:00|4245||4245.5||4245.5||4245||192
1734953470000|2024-12-23 11:31:10|4246.5|4245|4247|4246|4247|4246|4246.5|4245|237
1734953480000|2024-12-23 11:31:20|4246.5||4246.5||4246.5||4246.5||801
1734953490000|2024-12-23 11:31:30|4247||4246.5||4247||4246.5||0
1734953500000|2024-12-23 11:31:40|4247|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|75
1734953510000|2024-12-23 11:31:50||4246||4246||4246||4246|0
1734953520000|2024-12-23 11:32:00|4247||4246.5||4247||4246.5||0
1734953530000|2024-12-23 11:32:10|||||||||175
1734953540000|2024-12-23 11:32:20|4246|4245.5|4246|4245|4246|4245.5|4246|4245|458
1734953550000|2024-12-23 11:32:30||4245.5||4245.5||4245.5||4245.5|0
1734953560000|2024-12-23 11:32:40||4245||4245.5||4245.5||4245|132
1734953570000|2024-12-23 11:32:50|||||||||25
1734953590000|2024-12-23 11:33:10|||||||||100
1734953620000|2024-12-23 11:33:40|4245.5|4245|4245|4244.5|4245.5|4245|4245|4244.5|1405
1734953630000|2024-12-23 11:33:50|4245.5||4245.5||4245.5||4245||0
1734953640000|2024-12-23 11:34:00|4245||4245.5||4245.5||4245||0
1734953650000|2024-12-23 11:34:10|4245||4245||4245||4245||68
1734953680000|2024-12-23 11:34:40|4245.5||4245.5||4245.5||4245.5||0
1734953690000|2024-12-23 11:34:50|4245||4245.5||4245.5||4245||0
1734953700000|2024-12-23 11:35:00|4245||4245.5||4245.5||4245||0
1734953730000|2024-12-23 11:35:30|4246|4245|4246|4245|4246.5|4245|4246|4245|547
1734953740000|2024-12-23 11:35:40|4246.5|4245.5|4246|4245|4246.5|4245.5|4246|4245|1383
1734953790000|2024-12-23 11:36:30|4245.5||4246||4246||4245.5||0
1734953800000|2024-12-23 11:36:40|4245.5||4245.5||4246||4245.5||314
1734953820000|2024-12-23 11:37:00|4246|4245.5|4246.5|4245.5|4246.5|4246|4246|4245.5|166
1734953830000|2024-12-23 11:37:10|4246|4245|4246|4245|4246|4245|4246|4245|326
1734953840000|2024-12-23 11:37:20||4245.5||4245||4245.5||4245|0
1734953850000|2024-12-23 11:37:30|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1734953870000|2024-12-23 11:37:50|4246|4246|4246.5|4245.5|4246.5|4246|4246|4245.5|85
1734953890000|2024-12-23 11:38:10|4246||4246||4246||4246||0
1734953900000|2024-12-23 11:38:20|||||||||100
1734953910000|2024-12-23 11:38:30|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|54
1734953920000|2024-12-23 11:38:40|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|296
1734953940000|2024-12-23 11:39:00|||||||||293
1734953950000|2024-12-23 11:39:10|4247.5|4246.5|4247|4246.5|4247.5|4247|4247|4246.5|757
1734953960000|2024-12-23 11:39:20|4247.5|4246|4247|4245.5|4247.5|4246|4247|4245.5|0
1734953970000|2024-12-23 11:39:30|4246.5||4246.5||4246.5||4246.5||0
1734953990000|2024-12-23 11:39:50|4246||4246.5||4246.5||4246||428
1734954000000|2024-12-23 11:40:00|4246||4246||4246||4246||136
1734954010000|2024-12-23 11:40:10|4246.5||4246.5||4246.5||4246.5||0
1734954020000|2024-12-23 11:40:20|4246||4246||4246||4246||167
1734954030000|2024-12-23 11:40:30|4246.5||4246||4246.5||4246||0
1734954050000|2024-12-23 11:40:50|||||||||36
1734954060000|2024-12-23 11:41:00|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|690
1734954070000|2024-12-23 11:41:10|4246|4245|4245.5|4245|4246|4245|4245.5|4245|104
1734954080000|2024-12-23 11:41:20|4246||4246||4246||4246||158
1734954090000|2024-12-23 11:41:30|4245.5||4245.5||4245.5||4245.5||543
1734954110000|2024-12-23 11:41:50|||||||||49
1734954120000|2024-12-23 11:42:00|4246|4244|4245|4244|4246|4244|4245|4244|175
1734954130000|2024-12-23 11:42:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734954150000|2024-12-23 11:42:30|4246|4245|4246|4245.5|4246|4245.5|4246|4245|0
1734954170000|2024-12-23 11:42:50|4245|4245|4245.5|4244.5|4245.5|4245|4245|4244.5|260
1734954180000|2024-12-23 11:43:00|4245|4245|4245.5|4244.5|4246|4245|4245|4244.5|440
1734954190000|2024-12-23 11:43:10|4245||4245||4245||4245||0
1734954200000|2024-12-23 11:43:20|4245.5|4245.5|4246.5|4245.5|4246.5|4245.5|4245|4245.5|20
1734954210000|2024-12-23 11:43:30|4247|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|136
1734954220000|2024-12-23 11:43:40|4248|4247|4247.5|4247|4248|4247.5|4247.5|4247|482
1734954230000|2024-12-23 11:43:50|4248||4248||4248||4247.5||175
1734954240000|2024-12-23 11:44:00|4247.5||4247.5||4247.5||4247.5||87
1734954270000|2024-12-23 11:44:30|4247|4246|4247|4246|4247|4246|4247|4246|73
1734954280000|2024-12-23 11:44:40|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|0
1734954290000|2024-12-23 11:44:50|4247||4247||4247||4247||0
1734954300000|2024-12-23 11:45:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1734954310000|2024-12-23 11:45:10|4247|4246|4247|4246|4247.5|4246.5|4247|4246|244
1734954320000|2024-12-23 11:45:20|4246.5||4247||4247||4246.5||6
1734954330000|2024-12-23 11:45:30|4246.5|4245.5|4246.5|4245.5|4247|4245.5|4246.5|4245.5|759
1734954340000|2024-12-23 11:45:40|4247|4246|4247|4246|4247|4246|4247|4246|0
1734954360000|2024-12-23 11:46:00|4246.5||4246.5||4247||4246.5||0
1734954370000|2024-12-23 11:46:10|4247||4247||4247||4247||0
1734954380000|2024-12-23 11:46:20|4246.5||4246.5||4247||4246.5||0
1734954390000|2024-12-23 11:46:30|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|0
1734954400000|2024-12-23 11:46:40|4246||4246||4246.5||4246||0
1734954410000|2024-12-23 11:46:50|4246.5||4246||4246.5||4246||73
1734954420000|2024-12-23 11:47:00|4246.5||4246||4246.5||4246||0
1734954430000|2024-12-23 11:47:10|4246.5||4246.5||4246.5||4246||0
1734954440000|2024-12-23 11:47:20|4246|4246|4247|4246|4247|4246|4246|4246|774
1734954450000|2024-12-23 11:47:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|26
1734954460000|2024-12-23 11:47:40|4248||4247.5||4248||4247.5||0
1734954470000|2024-12-23 11:47:50|4247|4246|4247|4246|4247.5|4246|4246.5|4246|50
1734954480000|2024-12-23 11:48:00|4246.5|4245.5|4247|4245.5|4247|4246|4246.5|4245.5|0
1734954490000|2024-12-23 11:48:10|4246.5||4247||4247||4246.5||261
1734954500000|2024-12-23 11:48:20|4246.5||4246.5||4247||4246||236
1734954510000|2024-12-23 11:48:30|4246|4245|4245|4244|4246|4245|4245|4244|0
1734954530000|2024-12-23 11:48:50|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|408
1734954540000|2024-12-23 11:49:00|4244||4244||4244||4244||40
1734954550000|2024-12-23 11:49:10|4244.5|4244|4245|4244|4245|4244|4244.5|4244|31
1734954560000|2024-12-23 11:49:20||4244.5||4244||4244.5||4244|40
1734954570000|2024-12-23 11:49:30|4244.5||4245||4245||4244.5||613
1734954590000|2024-12-23 11:49:50|4245.5||4245.5||4245.5||4245.5||0
1734954600000|2024-12-23 11:50:00|4246|4244.5|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1734954610000|2024-12-23 11:50:10||4245||4245||4245||4244.5|0
1734954620000|2024-12-23 11:50:20|4245|4244.5|4244.5|4243.5|4245|4244.5|4244.5|4243.5|19
1734954660000|2024-12-23 11:51:00|4244||4244||4244||4244||0
1734954700000|2024-12-23 11:51:40|4244.5||4244.5||4244.5||4244.5||314
1734954710000|2024-12-23 11:51:50|4244||4244||4244||4244||0
1734954740000|2024-12-23 11:52:20|||||||||162
1734954750000|2024-12-23 11:52:30||4243||4242.5||4243||4242.5|0
1734954760000|2024-12-23 11:52:40|4243.5|4243|4244|4243|4244|4243|4243|4243|1206
1734954780000|2024-12-23 11:53:00|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|418
1734954790000|2024-12-23 11:53:10|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|0
1734954800000|2024-12-23 11:53:20|4244|4243|4244|4242.5|4244|4243|4244|4242.5|378
1734954810000|2024-12-23 11:53:30|4243.5||4243.5||4243.5||4243.5||0
1734954820000|2024-12-23 11:53:40|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|130
1734954840000|2024-12-23 11:54:00|4243||4243||4243.5||4243||0
1734954850000|2024-12-23 11:54:10|4242.5|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1734954860000|2024-12-23 11:54:20|4243|4242|4242.5|4242|4243|4242|4242.5|4242|0
1734954870000|2024-12-23 11:54:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|0
1734954880000|2024-12-23 11:54:40|4241.5||4242||4242||4241.5||328
1734954890000|2024-12-23 11:54:50|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1734954900000|2024-12-23 11:55:00||4241||4241||4241||4241|0
1734954910000|2024-12-23 11:55:10|4242||4242.5||4242.5||4242||0
1734954920000|2024-12-23 11:55:20|4242||4242||4242.5||4242||0
1734954930000|2024-12-23 11:55:30|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|58
1734954950000|2024-12-23 11:55:50|4241.5||4241.5||4242||4241.5||0
1734954960000|2024-12-23 11:56:00|4242||4242||4242||4242||471
1734954970000|2024-12-23 11:56:10|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242.5|4241.5|693
1734954980000|2024-12-23 11:56:20|4243|4242|4243|4242|4243.5|4242|4243|4242|351
1734954990000|2024-12-23 11:56:30|4242.5|4241.5|4242.5|4242|4243|4242|4242.5|4241.5|51
1734955000000|2024-12-23 11:56:40|4243||4243||4243||4242.5||0
1734955010000|2024-12-23 11:56:50|4242.5||4243||4243||4242.5||0
1734955020000|2024-12-23 11:57:00|4242.5||4243||4243||4242.5||0
1734955030000|2024-12-23 11:57:10|4242.5||4243||4243||4242.5||0
1734955040000|2024-12-23 11:57:20|4242.5||4243||4243||4242.5||0
1734955050000|2024-12-23 11:57:30|4242.5||4243||4243||4242.5||0
1734955060000|2024-12-23 11:57:40|4243.5||4243||4243.5||4243||0
1734955070000|2024-12-23 11:57:50|4243.5||4243.5||4243.5||4243||0
1734955080000|2024-12-23 11:58:00|4243|4242.5|4244|4243.5|4244|4243.5|4243|4242.5|540
1734955100000|2024-12-23 11:58:20|4243.5|4242.5|4244|4243.5|4244.5|4243.5|4243.5|4242.5|200
1734955110000|2024-12-23 11:58:30|4244.5||4244||4244.5||4244||0
1734955130000|2024-12-23 11:58:50|4244.5||4244||4244.5||4244||0
1734955140000|2024-12-23 11:59:00|4244.5||4244||4244.5||4244||0
1734955150000|2024-12-23 11:59:10|4243|4243|4243|4242.5|4243|4243|4243|4242.5|0
1734955180000|2024-12-23 11:59:40|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241|584
1734955190000|2024-12-23 11:59:50|4243|4241|4242|4241.5|4243|4242|4242|4241|472
1734955200000|2024-12-23 12:00:00|4242.5|4241|4242.5|4240.5|4242.5|4241|4242.5|4240.5|0
1734955330000|2024-12-23 12:02:10|4243|4242|4243|4242|4243|4242|4243|4242|136
1734955340000|2024-12-23 12:02:20|4243.5|4242.5|4244|4243|4244|4243|4243|4242|1180
1734955350000|2024-12-23 12:02:30|4243.5|4242.5|4242|4241.5|4243.5|4242.5|4242|4241.5|64
1734955360000|2024-12-23 12:02:40||4241||4241||4241.5||4241|0
1734955380000|2024-12-23 12:03:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1734955390000|2024-12-23 12:03:10|4241||4241||4241||4241||0
1734955400000|2024-12-23 12:03:20|4241.5||4241.5||4241.5||4241.5||0
1734955410000|2024-12-23 12:03:30|4241|4241|4241|4240|4241|4241|4241|4240|248
1734955430000|2024-12-23 12:03:50|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1734955440000|2024-12-23 12:04:00|4240.5|4240|4240.5|4240|4241|4240|4240|4239.5|321
1734955450000|2024-12-23 12:04:10|4241.5||4241.5||4241.5||4241.5||0
1734955460000|2024-12-23 12:04:20|4241||4241||4241||4240.5||160
1734955470000|2024-12-23 12:04:30|4240.5|4240.5|4241.5|4240.5|4241.5|4240.5|4240.5|4240.5|2279
1734955480000|2024-12-23 12:04:40|4240.5|4240|4241|4240.5|4241.5|4241|4240.5|4240|569
1734955490000|2024-12-23 12:04:50|4241.5|4241|4241|4240.5|4241.5|4241|4241|4240.5|105
1734955500000|2024-12-23 12:05:00|4241.5|4240|4240.5|4240|4241.5|4240|4240.5|4240|109
1734955510000|2024-12-23 12:05:10|4240|4239.5|4241|4240|4241|4240|4240|4239.5|128
1734955540000|2024-12-23 12:05:40|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1734955550000|2024-12-23 12:05:50|4241||4241||4241||4241||0
1734955560000|2024-12-23 12:06:00|4241.5||4241.5||4241.5||4241.5||0
1734955590000|2024-12-23 12:06:30|4242|4241|4242|4241|4242|4241|4241.5|4241|433
1734955600000|2024-12-23 12:06:40|4241.5||4242||4242||4241.5||0
1734955620000|2024-12-23 12:07:00|4241.5||4241.5||4241.5||4241.5||0
1734955630000|2024-12-23 12:07:10|4242||4242||4242||4242||0
1734955640000|2024-12-23 12:07:20||4241.5||4241.5||4241.5||4241.5|0
1734955690000|2024-12-23 12:08:10||4241||4241||4241||4241|115
1734955710000|2024-12-23 12:08:30|4241.5||4241.5||4241.5||4241.5||0
1734955750000|2024-12-23 12:09:10|||||||||367
1734955770000|2024-12-23 12:09:30|4242|4240.5|4242|4240.5|4242|4240.5|4242|4240.5|286
1734955780000|2024-12-23 12:09:40|4241.5||4241||4241.5||4241||0
1734955790000|2024-12-23 12:09:50|4241.5||4241||4241.5||4241||0
1734955800000|2024-12-23 12:10:00|4241.5||4241||4241.5||4241||0
1734955840000|2024-12-23 12:10:40|4242|4241|4241.5|4241|4242|4241|4241.5|4241|327
1734955850000|2024-12-23 12:10:50|4241|4240.5|4241|4239.5|4241|4240.5|4240.5|4239.5|102
1734955860000|2024-12-23 12:11:00|4240.5|4240|4241|4240|4241.5|4240|4240.5|4240|81
1734955870000|2024-12-23 12:11:10|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|81
1734955880000|2024-12-23 12:11:20|4240.5|4239|4240.5|4239|4240.5|4239|4240.5|4239|0
1734955890000|2024-12-23 12:11:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|396
1734955910000|2024-12-23 12:11:50|||||||||150
1734955920000|2024-12-23 12:12:00|4240||4240||4240||4240||0
1734955930000|2024-12-23 12:12:10|4240.5||4240.5||4240.5||4240||0
1734955950000|2024-12-23 12:12:30||4240||4240||4240||4240|0
1734955960000|2024-12-23 12:12:40||4239.5||4239.5||4239.5||4239.5|0
1734955980000|2024-12-23 12:13:00||4240||4240||4240||4240|71
1734955990000|2024-12-23 12:13:10|4241|4240.5|4240.5|4240|4241|4240.5|4240.5|4240|0
1734956010000|2024-12-23 12:13:30|4241||4241||4241||4241||0
1734956020000|2024-12-23 12:13:40|4240.5||4241||4241||4240.5||0
1734956030000|2024-12-23 12:13:50|4240.5||4241||4241||4240.5||0
1734956040000|2024-12-23 12:14:00|4240.5|4239|4239.5|4239|4241|4239|4239.5|4239|293
1734956100000|2024-12-23 12:15:00|||||||||33
1734956110000|2024-12-23 12:15:10|4240||4239.5||4240||4239.5||0
1734956120000|2024-12-23 12:15:20|4240||4239.5||4240||4239.5||0
1734956130000|2024-12-23 12:15:30|4240||4240||4240||4240||35
1734956140000|2024-12-23 12:15:40|4239.5||4239.5||4239.5||4239.5||0
1734956150000|2024-12-23 12:15:50|4240||4239.5||4240||4239.5||0
1734956160000|2024-12-23 12:16:00|4239|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|65
1734956190000|2024-12-23 12:16:30|4239.5||4239||4239.5||4239||0
1734956200000|2024-12-23 12:16:40|4239.5||4239||4239.5||4239||0
1734956210000|2024-12-23 12:16:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1734956220000|2024-12-23 12:17:00|4239|4237.5|4238.5|4238|4239|4238|4238.5|4237.5|250
1734956230000|2024-12-23 12:17:10||4237.5||4238||4238||4237.5|0
1734956250000|2024-12-23 12:17:30|||||||||101
1734956260000|2024-12-23 12:17:40|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|10
1734956270000|2024-12-23 12:17:50|4238||4238||4238||4238||0
1734956280000|2024-12-23 12:18:00|4238.5||4238||4238.5||4238||78
1734956290000|2024-12-23 12:18:10|4238.5||4238.5||4238.5||4238.5||0
1734956300000|2024-12-23 12:18:20|||||||||200
1734956310000|2024-12-23 12:18:30|4238||4238||4238.5||4238||0
1734956320000|2024-12-23 12:18:40|4238.5||4238.5||4238.5||4238.5||68
1734956330000|2024-12-23 12:18:50|4238||4238||4238||4238||30
1734956340000|2024-12-23 12:19:00|4238.5||4238||4238.5||4238||0
1734956370000|2024-12-23 12:19:30|4239|4238|4239|4238.5|4239|4238.5|4239|4238|12
1734956380000|2024-12-23 12:19:40|4239.5||4239.5||4239.5||4239.5||0
1734956390000|2024-12-23 12:19:50|4239||4239||4239||4239||0
1734956410000|2024-12-23 12:20:10|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|302
1734956440000|2024-12-23 12:20:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|214
1734956460000|2024-12-23 12:21:00|4240.5||4240.5||4240.5||4240.5||0
1734956470000|2024-12-23 12:21:10|4240||4240||4240||4240||0
1734956480000|2024-12-23 12:21:20|4240.5||4240||4240.5||4240||0
1734956490000|2024-12-23 12:21:30|||||||||42
1734956520000|2024-12-23 12:22:00|4240.5||4240.5||4240.5||4240.5||0
1734956530000|2024-12-23 12:22:10|4240||4240.5||4240.5||4240||0
1734956540000|2024-12-23 12:22:20|4240||4240.5||4240.5||4240||0
1734956550000|2024-12-23 12:22:30|4240||4240.5||4240.5||4240||0
1734956560000|2024-12-23 12:22:40|4240||4240.5||4240.5||4240||0
1734956590000|2024-12-23 12:23:10|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|0
1734956600000|2024-12-23 12:23:20|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|18
1734956620000|2024-12-23 12:23:40|4242.5|4242|4243|4242|4243|4242|4242|4242|109
1734956630000|2024-12-23 12:23:50|4242.5||4242.5||4243||4242.5||0
1734956680000|2024-12-23 12:24:40|4243||4243||4243||4243||0
1734956700000|2024-12-23 12:25:00|4242.5||4242.5||4242.5||4242.5||807
1734956710000|2024-12-23 12:25:10|4243||4243||4243||4243||0
1734956720000|2024-12-23 12:25:20|4242.5||4242.5||4242.5||4242.5||0
1734956730000|2024-12-23 12:25:30|4243|4241.5|4242.5|4241.5|4243|4241.5|4242|4241.5|79
1734956740000|2024-12-23 12:25:40|4242||4242||4242||4242||55
1734956750000|2024-12-23 12:25:50|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1734956780000|2024-12-23 12:26:20|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|40
1734956790000|2024-12-23 12:26:30|4240|4239|4240|4239|4240|4239.5|4240|4239|57
1734956800000|2024-12-23 12:26:40||4239.5||4239.5||4239.5||4239.5|87
1734956810000|2024-12-23 12:26:50|||||||||80
1734956820000|2024-12-23 12:27:00|4240.5||4240||4240.5||4240||0
1734956840000|2024-12-23 12:27:20|4240.5||4240.5||4240.5||4240.5||93
1734956860000|2024-12-23 12:27:40|4240||4240||4240||4240||244
1734956870000|2024-12-23 12:27:50|4240.5||4240||4240.5||4240||241
1734956880000|2024-12-23 12:28:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|280
1734956890000|2024-12-23 12:28:10|4240||4240||4240||4240||0
1734956900000|2024-12-23 12:28:20|4240.5|4240|4240.5|4240|4241|4240|4240.5|4240|74
1734956910000|2024-12-23 12:28:30|4240|4239.5|4240.5|4240|4240.5|4240|4240|4239.5|65
1734956920000|2024-12-23 12:28:40|4240|4239.5|4240|4239.5|4240.5|4240|4240|4239.5|95
1734956930000|2024-12-23 12:28:50|4240.5|4240|4240|4239|4240.5|4240|4240|4239|0
1734956940000|2024-12-23 12:29:00|4239.5||4239.5||4239.5||4239.5||0
1734956950000|2024-12-23 12:29:10|4240||4240||4240||4240||144
1734956960000|2024-12-23 12:29:20|4239.5||4239.5||4239.5||4239.5||510
1734956970000|2024-12-23 12:29:30|4240||4240||4240||4240||0
1734956980000|2024-12-23 12:29:40||4239.5||4239.5||4239.5||4239.5|0
1734956990000|2024-12-23 12:29:50|||||||||3
1734957000000|2024-12-23 12:30:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|49
1734957020000|2024-12-23 12:30:20|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|0
1734957060000|2024-12-23 12:31:00|||||||||4
1734957070000|2024-12-23 12:31:10|4240.5|4240|4241|4240|4241|4240|4240.5|4240|0
1734957080000|2024-12-23 12:31:20||4240.5||4240.5||4240.5||4240.5|0
1734957090000|2024-12-23 12:31:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|0
1734957100000|2024-12-23 12:31:40|4242||4242||4242||4241.5||0
1734957120000|2024-12-23 12:32:00|4241.5||4241.5||4241.5||4241.5||0
1734957130000|2024-12-23 12:32:10|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|517
1734957140000|2024-12-23 12:32:20|4241||4241||4241||4241||340
1734957150000|2024-12-23 12:32:30|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|61
1734957180000|2024-12-23 12:33:00|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|210
1734957200000|2024-12-23 12:33:20|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|417
1734957220000|2024-12-23 12:33:40|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|370
1734957240000|2024-12-23 12:34:00|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|73
1734957250000|2024-12-23 12:34:10|4242|4241|4242|4241|4242|4241|4242|4241|351
1734957260000|2024-12-23 12:34:20|4241.5||4241.5||4241.5||4241.5||133
1734957270000|2024-12-23 12:34:30|4242||4242||4242||4242||0
1734957280000|2024-12-23 12:34:40|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|496
1734957300000|2024-12-23 12:35:00||4241.5||4241.5||4241.5||4241.5|0
1734957310000|2024-12-23 12:35:10|4242||4242||4242.5||4242||174
1734957320000|2024-12-23 12:35:20|4242.5||4242||4242.5||4242||481
1734957360000|2024-12-23 12:36:00|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|76
1734957370000|2024-12-23 12:36:10|4242||4242||4242||4242||0
1734957380000|2024-12-23 12:36:20|4241.5||4242||4242||4241.5||0
1734957390000|2024-12-23 12:36:30|4241.5||4242||4242||4241.5||0
1734957400000|2024-12-23 12:36:40|4241.5||4242||4242||4241.5||0
1734957410000|2024-12-23 12:36:50|4241.5||4241.5||4241.5||4241.5||0
1734957420000|2024-12-23 12:37:00|4242||4242||4242||4242||0
1734957430000|2024-12-23 12:37:10|4241.5||4241.5||4241.5||4241.5||0
1734957440000|2024-12-23 12:37:20|4242|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|394
1734957470000|2024-12-23 12:37:50|||||||||50
1734957480000|2024-12-23 12:38:00|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1734957500000|2024-12-23 12:38:20|||||||||18
1734957510000|2024-12-23 12:38:30|4242.5||4242||4242.5||4242||0
1734957520000|2024-12-23 12:38:40|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|50
1734957530000|2024-12-23 12:38:50|4243.5|4243|4243|4242.5|4243.5|4243|4243|4242.5|412
1734957540000|2024-12-23 12:39:00||4242||4242||4242||4242|0
1734957550000|2024-12-23 12:39:10|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|0
1734957560000|2024-12-23 12:39:20|4243||4242.5||4243||4242.5||0
1734957570000|2024-12-23 12:39:30|4243||4242.5||4243||4242.5||0
1734957580000|2024-12-23 12:39:40|4243|4242|4243|4242|4243|4242|4242.5|4242|0
1734957590000|2024-12-23 12:39:50|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|0
1734957610000|2024-12-23 12:40:10|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|321
1734957620000|2024-12-23 12:40:20||4241.5||4241.5||4241.5||4241.5|0
1734957630000|2024-12-23 12:40:30|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|113
1734957650000|2024-12-23 12:40:50|4242.5|4240.5|4242.5|4241.5|4242.5|4241.5|4242.5|4240.5|228
1734957660000|2024-12-23 12:41:00|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|48
1734957670000|2024-12-23 12:41:10|4242||4242.5||4242.5||4242||0
1734957680000|2024-12-23 12:41:20|4242||4242||4242||4242||0
1734957690000|2024-12-23 12:41:30|4240.5|4240|4240|4239.5|4240.5|4240|4240|4239.5|311
1734957700000|2024-12-23 12:41:40|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|107
1734957730000|2024-12-23 12:42:10|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|78
1734957750000|2024-12-23 12:42:30|4240.5||4240.5||4240.5||4240.5||178
1734957760000|2024-12-23 12:42:40||4240||4240||4240||4240|0
1734957770000|2024-12-23 12:42:50|4241|4240.5|4240.5|4239.5|4241|4240.5|4240.5|4239.5|124
1734957780000|2024-12-23 12:43:00|4241|4240|4241|4240.5|4241|4240.5|4241|4240|0
1734957800000|2024-12-23 12:43:20|4240.5|4240|4241|4240|4241|4240|4240.5|4240|32
1734957810000|2024-12-23 12:43:30|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4239.5|193
1734957830000|2024-12-23 12:43:50||4240.5||4240.5||4240.5||4240.5|0
1734957890000|2024-12-23 12:44:50||4240||4240||4240||4240|0
1734957900000|2024-12-23 12:45:00||4240.5||4240.5||4240.5||4240.5|0
1734957960000|2024-12-23 12:46:00|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|0
1734958000000|2024-12-23 12:46:40|4241|4240|4240.5|4240|4241|4240|4240.5|4240|157
1734958010000|2024-12-23 12:46:50|||||||||153
1734958020000|2024-12-23 12:47:00|4240|4239.5|4240.5|4240|4240.5|4240|4240|4239.5|157
1734958030000|2024-12-23 12:47:10|||||||||438
1734958040000|2024-12-23 12:47:20|||||||||634
1734958060000|2024-12-23 12:47:40|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|0
1734958080000|2024-12-23 12:48:00|4241.5||4241.5||4241.5||4241.5||0
1734958090000|2024-12-23 12:48:10|4241||4241||4241||4241||0
1734958100000|2024-12-23 12:48:20|4241.5||4241.5||4241.5||4241.5||0
1734958110000|2024-12-23 12:48:30|4241||4241||4241.5||4241||0
1734958130000|2024-12-23 12:48:50|4241.5||4241||4241.5||4241||90
1734958140000|2024-12-23 12:49:00|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|65
1734958150000|2024-12-23 12:49:10|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|394
1734958200000|2024-12-23 12:50:00|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|1100
1734958240000|2024-12-23 12:50:40||4240||4240||4240||4240|50
1734958250000|2024-12-23 12:50:50|4240|4239|4240|4239.5|4240.5|4239.5|4240|4239|1064
1734958260000|2024-12-23 12:51:00|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238.5|0
1734958280000|2024-12-23 12:51:20|4239||4239||4239||4239||0
1734958300000|2024-12-23 12:51:40||4238||4238||4238||4238|272
1734958310000|2024-12-23 12:51:50|4238.5||4239||4239||4238.5||56
1734958330000|2024-12-23 12:52:10|4239.5|4238.5|4239.5|4239|4240|4239|4239.5|4238.5|0
1734958350000|2024-12-23 12:52:30|4240||4240||4240||4240||0
1734958360000|2024-12-23 12:52:40|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|0
1734958400000|2024-12-23 12:53:20|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|78
1734958410000|2024-12-23 12:53:30||4239||4239||4239||4239|0
1734958430000|2024-12-23 12:53:50|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|0
1734958450000|2024-12-23 12:54:10||4239||4239||4239||4239|0
1734958460000|2024-12-23 12:54:20|4239.5||4239.5||4239.5||4239.5||100
1734958470000|2024-12-23 12:54:30|4239|4238|4239|4238.5|4239|4238.5|4239|4238|271
1734958480000|2024-12-23 12:54:40||4238||4238||4238||4238|247
1734958490000|2024-12-23 12:54:50|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|0
1734958520000|2024-12-23 12:55:20|4238|4237|4238|4237|4238|4237|4238|4237|0
1734958530000|2024-12-23 12:55:30|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|0
1734958540000|2024-12-23 12:55:40|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|0
1734958550000|2024-12-23 12:55:50|||||||||99
1734958560000|2024-12-23 12:56:00|4238|4237.5|4238.5|4238|4238.5|4238|4238|4237.5|438
1734958570000|2024-12-23 12:56:10|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|0
1734958590000|2024-12-23 12:56:30|4238.5|4238|4237.5|4237|4238.5|4238|4237.5|4237|124
1734958610000|2024-12-23 12:56:50|4238||4238||4238||4238||27
1734958630000|2024-12-23 12:57:10|4237.5||4238||4238||4237.5||68
1734958650000|2024-12-23 12:57:30|4237.5||4237.5||4237.5||4237.5||0
1734958660000|2024-12-23 12:57:40|4238|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|0
1734958690000|2024-12-23 12:58:10|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1734958720000|2024-12-23 12:58:40|4239.5|4239|4240|4239|4240|4239|4239.5|4239|100
1734958730000|2024-12-23 12:58:50|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|34
1734958760000|2024-12-23 12:59:20|4241.5|4241|4241.5|4241|4242|4241|4241.5|4241|0
1734958770000|2024-12-23 12:59:30|4242||4242||4242||4242||0
1734958780000|2024-12-23 12:59:40||4241.5||4241.5||4241.5||4241.5|0
1734958800000|2024-12-23 13:00:00|4241.5|4241|4241.5|4240.5|4241.5|4241.5|4241.5|4240.5|466
1734958810000|2024-12-23 13:00:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1734958820000|2024-12-23 13:00:20|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|0
1734958850000|2024-12-23 13:00:50|4242|4241|4242|4241|4242|4241|4242|4241|15
1734958860000|2024-12-23 13:01:00|4241.5|4241.5|4241.5|4240.5|4241.5|4241.5|4241|4240.5|0
1734958870000|2024-12-23 13:01:10||4241||4241||4241||4241|0
1734958880000|2024-12-23 13:01:20|4242|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734958890000|2024-12-23 13:01:30|4241||4241||4241||4241||133
1734958900000|2024-12-23 13:01:40|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|120
1734958910000|2024-12-23 13:01:50|4242|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1734958920000|2024-12-23 13:02:00|4241|4241|4242|4241.5|4242.5|4241.5|4241|4241|393
1734958940000|2024-12-23 13:02:20|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|44
1734958950000|2024-12-23 13:02:30||4241||4241||4241||4241|0
1734958960000|2024-12-23 13:02:40||4240.5||4240.5||4240.5||4240.5|0
1734958970000|2024-12-23 13:02:50||4241||4241||4241||4241|0
1734958980000|2024-12-23 13:03:00||4240.5||4241||4241||4240.5|0
1734959020000|2024-12-23 13:03:40|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|47
1734959040000|2024-12-23 13:04:00|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|413
1734959050000|2024-12-23 13:04:10|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|327
1734959070000|2024-12-23 13:04:30|4242|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|758
1734959080000|2024-12-23 13:04:40|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|647
1734959090000|2024-12-23 13:04:50|4242||4242||4242||4242||143
1734959100000|2024-12-23 13:05:00|4241.5|4241.5|4241.5|4241|4242.5|4242|4241.5|4241|424
1734959110000|2024-12-23 13:05:10|4242||4241.5||4242||4241.5||0
1734959120000|2024-12-23 13:05:20|4242||4241.5||4242||4241.5||95
1734959140000|2024-12-23 13:05:40|4241|4240.5|4241|4240|4241|4240.5|4241|4240|0
1734959150000|2024-12-23 13:05:50|4240.5||4241||4241||4240.5||0
1734959160000|2024-12-23 13:06:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1734959170000|2024-12-23 13:06:10|4241|4240|4241.5|4240.5|4241.5|4240.5|4241|4240|145
1734959180000|2024-12-23 13:06:20|4241|4240|4241|4240|4241|4240|4241|4240|0
1734959190000|2024-12-23 13:06:30|4240.5||4240.5||4241||4240.5||305
1734959220000|2024-12-23 13:07:00|4241||4240.5||4241||4240.5||145
1734959240000|2024-12-23 13:07:20|4241||4241||4241||4241||0
1734959250000|2024-12-23 13:07:30|4240.5||4240.5||4240.5||4240.5||404
1734959260000|2024-12-23 13:07:40|4241|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|69
1734959280000|2024-12-23 13:08:00|||||||||64
1734959290000|2024-12-23 13:08:10|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|150
1734959300000|2024-12-23 13:08:20|4240|4238.5|4239|4238.5|4240|4238.5|4239|4238.5|225
1734959320000|2024-12-23 13:08:40|4239.5||4239||4239.5||4239||174
1734959330000|2024-12-23 13:08:50|4239.5|4238|4238.5|4238|4239.5|4238|4238.5|4238|475
1734959340000|2024-12-23 13:09:00|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|45
1734959360000|2024-12-23 13:09:20|4238|4237.5|4238|4237.5|4238.5|4237.5|4238|4237|0
1734959370000|2024-12-23 13:09:30||4237||4237.5||4237.5||4237|0
1734959380000|2024-12-23 13:09:40||4237||4237||4237||4237|0
1734959390000|2024-12-23 13:09:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|300
1734959400000|2024-12-23 13:10:00|4239|4238|4239|4238|4239|4238|4239|4238|0
1734959410000|2024-12-23 13:10:10|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1734959430000|2024-12-23 13:10:30||4238||4238||4238||4238|0
1734959440000|2024-12-23 13:10:40|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1734959450000|2024-12-23 13:10:50|4238||4238||4238||4238||72
1734959460000|2024-12-23 13:11:00|4239|4238|4239|4238|4239.5|4238|4239|4238|0
1734959470000|2024-12-23 13:11:10|4239.5|4238.5|4239.5|4238.5|4240|4239|4239.5|4238.5|0
1734959480000|2024-12-23 13:11:20|4240|4239|4240|4239|4240|4239|4240|4239|600
1734959490000|2024-12-23 13:11:30|4240.5|4239.5|4241|4240|4241|4240|4240|4239.5|272
1734959500000|2024-12-23 13:11:40|4240.5||4240.5||4240.5||4240.5||904
1734959510000|2024-12-23 13:11:50|||||||||77
1734959520000|2024-12-23 13:12:00||4239.5||4240||4240||4239.5|614
1734959530000|2024-12-23 13:12:10|4241|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|272
1734959540000|2024-12-23 13:12:20|4241.5|4241|4241|4240.5|4241.5|4241|4241|4240.5|0
1734959550000|2024-12-23 13:12:30|4241.5|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|0
1734959560000|2024-12-23 13:12:40|4241||4241||4241||4241||0
1734959570000|2024-12-23 13:12:50|4241.5||4241||4241.5||4241||611
1734959580000|2024-12-23 13:13:00|4241.5||4241||4241.5||4241||0
1734959600000|2024-12-23 13:13:20|4241.5||4241||4241.5||4241||748
1734959610000|2024-12-23 13:13:30|4241.5||4241||4241.5||4241||101
1734959620000|2024-12-23 13:13:40|4241.5||4241.5||4241.5||4241.5||123
1734959630000|2024-12-23 13:13:50|4241||4241||4241||4241||0
1734959690000|2024-12-23 13:14:50|||||||||128
1734959700000|2024-12-23 13:15:00|4241.5||4241.5||4241.5||4241.5||153
1734959710000|2024-12-23 13:15:10|4241||4241||4241.5||4241||0
1734959720000|2024-12-23 13:15:20|4241.5||4241.5||4241.5||4241||0
1734959730000|2024-12-23 13:15:30|4241||4241.5||4241.5||4241||0
1734959770000|2024-12-23 13:16:10|4241||4241.5||4241.5||4241||0
1734959780000|2024-12-23 13:16:20|||||||||435
1734959800000|2024-12-23 13:16:40||4241||4241||4241||4241|30
1734959820000|2024-12-23 13:17:00|4240.5|4240|4241|4240|4241|4240|4240.5|4240|152
1734959830000|2024-12-23 13:17:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|114
1734959860000|2024-12-23 13:17:40|4241|4240|4240.5|4240|4241|4240|4240.5|4240|138
1734959870000|2024-12-23 13:17:50|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|379
1734959880000|2024-12-23 13:18:00|4240.5||4240.5||4240.5||4240.5||0
1734959890000|2024-12-23 13:18:10|4240||4240||4240.5||4240||66
1734959900000|2024-12-23 13:18:20|4240.5||4240.5||4240.5||4240.5||0
1734959910000|2024-12-23 13:18:30|4240|4239|4239.5|4239|4240|4239|4239.5|4239|0
1734959940000|2024-12-23 13:19:00|4239|4238.5|4238|4237.5|4239|4238.5|4238|4237.5|129
1734959950000|2024-12-23 13:19:10|4238.5|4238|4239|4238.5|4239|4238.5|4238.5|4238|902
1734959970000|2024-12-23 13:19:30|4239.5||4239.5||4239.5||4239.5||0
1734959990000|2024-12-23 13:19:50||4239||4239||4239||4239|0
1734960000000|2024-12-23 13:20:00||4238.5||4238.5||4238.5||4238.5|1401
1734960010000|2024-12-23 13:20:10|4239||4239.5||4239.5||4239||89
1734960020000|2024-12-23 13:20:20||4239||4239||4239||4239|0
1734960050000|2024-12-23 13:20:50|||||||||193
1734960060000|2024-12-23 13:21:00|||||||||215
1734960070000|2024-12-23 13:21:10|||||||||100
1734960080000|2024-12-23 13:21:20||4238.5||4238.5||4238.5||4238.5|0
1734960110000|2024-12-23 13:21:50|4239||4239||4239||4239||118
1734960120000|2024-12-23 13:22:00|4239.5||4239.5||4239.5||4239||72
1734960130000|2024-12-23 13:22:10|4238.5|4239|4238|4237.5|4238.5|4239|4238|4237.5|116
1734960140000|2024-12-23 13:22:20|4237.5|4237|4238|4237|4238|4237|4237.5|4237|54
1734960150000|2024-12-23 13:22:30||4237.5||4237.5||4237.5||4237.5|0
1734960160000|2024-12-23 13:22:40|4238.5||4238.5||4238.5||4238.5||75
1734960180000|2024-12-23 13:23:00|4238|4237|4238|4237|4238|4237|4238|4237|0
1734960190000|2024-12-23 13:23:10||4237.5||4237.5||4237.5||4237|0
1734960200000|2024-12-23 13:23:20||4237||4237||4237.5||4237|0
1734960210000|2024-12-23 13:23:30||4237.5||4237.5||4237.5||4237.5|60
1734960220000|2024-12-23 13:23:40|||||||||32
1734960230000|2024-12-23 13:23:50|||||||||110
1734960240000|2024-12-23 13:24:00|4238.5||4238.5||4238.5||4238.5||81
1734960260000|2024-12-23 13:24:20|4238||4238.5||4238.5||4238||426
1734960280000|2024-12-23 13:24:40|||||||||38
1734960300000|2024-12-23 13:25:00||4238||4237.5||4238||4237.5|711
1734960310000|2024-12-23 13:25:10|4238||4238.5||4238.5||4238||74
1734960320000|2024-12-23 13:25:20|4238||4238.5||4238.5||4238||0
1734960330000|2024-12-23 13:25:30|4238||4238||4238.5||4238||0
1734960340000|2024-12-23 13:25:40|||||||||83
1734960350000|2024-12-23 13:25:50|4238.5||4238.5||4238.5||4238.5||0
1734960390000|2024-12-23 13:26:30|||||||||98
1734960430000|2024-12-23 13:27:10||4238||4238||4238||4238|0
1734960440000|2024-12-23 13:27:20|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|501
1734960460000|2024-12-23 13:27:40|4238.5|4238|4239|4238.5|4239|4238.5|4238.5|4238|168
1734960480000|2024-12-23 13:28:00|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|1017
1734960500000|2024-12-23 13:28:20|4238.5||4238.5||4238.5||4238.5||0
1734960540000|2024-12-23 13:29:00|4238||4238.5||4238.5||4238||69
1734960550000|2024-12-23 13:29:10|4238||4238||4238||4238||0
1734960580000|2024-12-23 13:29:40|4238.5||4238.5||4238.5||4238.5||81
1734960600000|2024-12-23 13:30:00|4238||4238||4238||4238||0
1734960610000|2024-12-23 13:30:10|4238.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237|4236.5|740
1734960620000|2024-12-23 13:30:20|4238|4238|4239|4238|4239|4238.5|4238|4238|118
1734960630000|2024-12-23 13:30:30|4238.5||4238.5||4239||4238.5||217
1734960640000|2024-12-23 13:30:40|4239||4238.5||4239||4238.5||0
1734960650000|2024-12-23 13:30:50|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|0
1734960670000|2024-12-23 13:31:10|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1734960680000|2024-12-23 13:31:20|4237||4237||4237||4237||68
1734960690000|2024-12-23 13:31:30|4237.5|4236|4237.5|4237|4237.5|4237|4237.5|4236|564
1734960700000|2024-12-23 13:31:40|4237|4236|4237|4236|4237|4236|4237|4236|68
1734960720000|2024-12-23 13:32:00|4236.5||4237||4237||4236.5||65
1734960730000|2024-12-23 13:32:10|4236.5||4237||4237||4236.5||277
1734960760000|2024-12-23 13:32:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|224
1734960770000|2024-12-23 13:32:50|4237|4236|4237|4236|4237|4236|4237|4236|68
1734960780000|2024-12-23 13:33:00|4236.5||4236.5||4236.5||4236.5||68
1734960790000|2024-12-23 13:33:10|||||||||30
1734960810000|2024-12-23 13:33:30|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|71
1734960820000|2024-12-23 13:33:40|4236||4236||4236.5||4236||0
1734960830000|2024-12-23 13:33:50|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|633
1734960840000|2024-12-23 13:34:00|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|0
1734960850000|2024-12-23 13:34:10|4235.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|87
1734960860000|2024-12-23 13:34:20|4236|4235|4236|4235|4236|4235|4235|4234.5|2027
1734960870000|2024-12-23 13:34:30|4236.5|4235.5|4236|4235.5|4236.5|4236|4236|4235.5|227
1734960880000|2024-12-23 13:34:40|4236.5|4236|4235|4234|4236.5|4236|4235|4234|175
1734960900000|2024-12-23 13:35:00|4234.5||4234.5||4235||4234.5||0
1734960910000|2024-12-23 13:35:10|4235||4234.5||4235||4234.5||144
1734960920000|2024-12-23 13:35:20|4235||4235||4235||4235||0
1734960930000|2024-12-23 13:35:30|4234.5||4234.5||4234.5||4234.5||106
1734960940000|2024-12-23 13:35:40|4235||4235||4235||4234.5||31
1734960950000|2024-12-23 13:35:50|4234.5||4235||4235||4234.5||0
1734960960000|2024-12-23 13:36:00|4234.5||4235||4235||4234.5||0
1734960970000|2024-12-23 13:36:10||4234.5||4234||4234.5||4234|0
1734960980000|2024-12-23 13:36:20|4236|4235|4236|4235|4236|4235|4236|4235|371
1734960990000|2024-12-23 13:36:30|4237|4235.5|4237|4236.5|4237|4236.5|4237|4235|235
1734961030000|2024-12-23 13:37:10|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|472
1734961040000|2024-12-23 13:37:20|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|0
1734961050000|2024-12-23 13:37:30|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|693
1734961060000|2024-12-23 13:37:40|4237||4236.5||4237||4236.5||0
1734961070000|2024-12-23 13:37:50|4237||4236.5||4237||4236.5||72
1734961080000|2024-12-23 13:38:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|65
1734961090000|2024-12-23 13:38:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|72
1734961110000|2024-12-23 13:38:30|4235|4234|4234.5|4234|4235|4234|4234.5|4234|0
1734961120000|2024-12-23 13:38:40|4235|4233.5|4234|4233.5|4235|4234|4234|4233|173
1734961130000|2024-12-23 13:38:50|4233.5|4233|4233.5|4232.5|4233.5|4233|4233.5|4232.5|0
1734961140000|2024-12-23 13:39:00|4233|4233|4233.5|4233|4233.5|4233|4233|4233|100
1734961150000|2024-12-23 13:39:10||4232.5||4232.5||4232.5||4232.5|0
1734961160000|2024-12-23 13:39:20|4233|4232|4232.5|4232|4233|4232|4232.5|4232|270
1734961170000|2024-12-23 13:39:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|127
1734961180000|2024-12-23 13:39:40|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|193
1734961190000|2024-12-23 13:39:50|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|198
1734961200000|2024-12-23 13:40:00|4232||4232.5||4232.5||4232||0
1734961210000|2024-12-23 13:40:10|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|311
1734961220000|2024-12-23 13:40:20|4233|4233|4234|4233|4234|4233|4233|4233|0
1734961230000|2024-12-23 13:40:30|4233.5||4233.5||4234||4233.5||0
1734961240000|2024-12-23 13:40:40|4234||4233.5||4234||4233.5||67
1734961260000|2024-12-23 13:41:00|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|1
1734961270000|2024-12-23 13:41:10|4233|4232|4233|4232|4233|4232.5|4233|4231.5|68
1734961280000|2024-12-23 13:41:20|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1734961290000|2024-12-23 13:41:30|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734961300000|2024-12-23 13:41:40|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|0
1734961310000|2024-12-23 13:41:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1734961320000|2024-12-23 13:42:00|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234.5|4233.5|397
1734961330000|2024-12-23 13:42:10|4234|4233|4234|4233|4234|4233|4234|4233|0
1734961340000|2024-12-23 13:42:20|||||||||5
1734961350000|2024-12-23 13:42:30|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233|152
1734961360000|2024-12-23 13:42:40|4234.5|4234|4235|4234|4235|4234|4234.5|4234|73
1734961370000|2024-12-23 13:42:50|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|0
1734961380000|2024-12-23 13:43:00|4235.5||4235.5||4235.5||4235||0
1734961390000|2024-12-23 13:43:10|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1734961400000|2024-12-23 13:43:20|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734961410000|2024-12-23 13:43:30|4234|4233|4234|4233.5|4234|4233.5|4234|4233|453
1734961420000|2024-12-23 13:43:40|4234.5||4234||4234.5||4234||0
1734961430000|2024-12-23 13:43:50|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|10
1734961440000|2024-12-23 13:44:00|4234||4234||4234||4234||0
1734961450000|2024-12-23 13:44:10||4233.5||4233||4233.5||4233|0
1734961460000|2024-12-23 13:44:20|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1734961470000|2024-12-23 13:44:30|4234.5|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1734961480000|2024-12-23 13:44:40|4234||4234.5||4234.5||4234||0
1734961490000|2024-12-23 13:44:50|4234||4234.5||4234.5||4234||0
1734961500000|2024-12-23 13:45:00|4234||4234||4234.5||4234||56
1734961510000|2024-12-23 13:45:10|4234.5|4234|4234.5|4234|4234.5|4234|4234|4234|74
1734961520000|2024-12-23 13:45:20|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|147
1734961540000|2024-12-23 13:45:40|4234.5|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|88
1734961550000|2024-12-23 13:45:50|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1734961560000|2024-12-23 13:46:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|51
1734961570000|2024-12-23 13:46:10|4235|4234|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1734961580000|2024-12-23 13:46:20|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|107
1734961600000|2024-12-23 13:46:40|4234||4234.5||4234.5||4234||0
1734961620000|2024-12-23 13:47:00|4234|4233|4234|4233|4234|4233|4234|4233|328
1734961630000|2024-12-23 13:47:10||4233.5||4233.5||4233.5||4233.5|47
1734961640000|2024-12-23 13:47:20|4234.5||4234||4234.5||4234||0
1734961650000|2024-12-23 13:47:30|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|121
1734961660000|2024-12-23 13:47:40|4235|4234|4234.5|4234|4235.5|4234|4234.5|4234|93
1734961670000|2024-12-23 13:47:50|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|69
1734961680000|2024-12-23 13:48:00|4234|4233|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|106
1734961690000|2024-12-23 13:48:10|4233|4232|4233|4232.5|4233|4232.5|4233|4232|0
1734961710000|2024-12-23 13:48:30|4233.5||4233.5||4233.5||4233.5||133
1734961740000|2024-12-23 13:49:00|4233||4233||4233||4233||0
1734961750000|2024-12-23 13:49:10|4233.5||4233||4233.5||4233||0
1734961760000|2024-12-23 13:49:20|4233.5||4233.5||4233.5||4233.5||0
1734961770000|2024-12-23 13:49:30|4233|4233|4233.5|4233|4233.5|4233|4233|4233|62
1734961780000|2024-12-23 13:49:40|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|153
1734961800000|2024-12-23 13:50:00|4233.5||4233||4233.5||4233||0
1734961810000|2024-12-23 13:50:10|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|400
1734961820000|2024-12-23 13:50:20|4232.5||4232||4232.5||4232||0
1734961830000|2024-12-23 13:50:30|4232.5||4232.5||4232.5||4232.5||0
1734961840000|2024-12-23 13:50:40||4232||4232||4232||4232|0
1734961850000|2024-12-23 13:50:50|||||||||107
1734961860000|2024-12-23 13:51:00|4232|4231|4232|4231|4232|4231|4232|4231|139
1734961900000|2024-12-23 13:51:40||4231.5||4231.5||4231.5||4231.5|0
1734961910000|2024-12-23 13:51:50|4233|4232|4232.5|4232|4233|4232|4232.5|4232|27
1734961920000|2024-12-23 13:52:00|||||||||107
1734961930000|2024-12-23 13:52:10|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|55
1734961940000|2024-12-23 13:52:20|||||||||380
1734961960000|2024-12-23 13:52:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|723
1734961970000|2024-12-23 13:52:50|4230.5|4230|4230|4229.5|4230.5|4230|4230|4229.5|51
1734961980000|2024-12-23 13:53:00|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|111
1734962000000|2024-12-23 13:53:20|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|196
1734962010000|2024-12-23 13:53:30|4228.5|4228|4227.5|4227|4229|4228.5|4227.5|4227|271
1734962020000|2024-12-23 13:53:40|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227.5|159
1734962030000|2024-12-23 13:53:50||4228||4228||4228||4228|0
1734962040000|2024-12-23 13:54:00|4228|4227|4228|4227|4228|4227|4228|4227|0
1734962050000|2024-12-23 13:54:10|4227.5||4227.5||4227.5||4227.5||0
1734962060000|2024-12-23 13:54:20|4228|4227.5|4227|4226.5|4228|4227.5|4227|4226.5|68
1734962090000|2024-12-23 13:54:50|4226.5|4226|4226.5|4226|4227|4226.5|4226.5|4225.5|204
1734962110000|2024-12-23 13:55:10|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|39
1734962130000|2024-12-23 13:55:30|4226.5|4226|4227|4226.5|4227.5|4226.5|4226.5|4226|890
1734962140000|2024-12-23 13:55:40|4227.5||4227.5||4227.5||4227.5||0
1734962150000|2024-12-23 13:55:50|4227||4227.5||4227.5||4227||598
1734962160000|2024-12-23 13:56:00|4227||4227||4227||4227||344
1734962170000|2024-12-23 13:56:10|||||||||95
1734962200000|2024-12-23 13:56:40|4226.5|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|79
1734962210000|2024-12-23 13:56:50|4226||4226.5||4226.5||4226||0
1734962220000|2024-12-23 13:57:00|4226|4226|4226.5|4226|4226.5|4226|4226|4226|0
1734962230000|2024-12-23 13:57:10|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|0
1734962260000|2024-12-23 13:57:40|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|68
1734962280000|2024-12-23 13:58:00|4227|4226.5|4227|4226.5|4227.5|4227|4227|4226.5|158
1734962300000|2024-12-23 13:58:20|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|6
1734962320000|2024-12-23 13:58:40|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1734962330000|2024-12-23 13:58:50||4227||4227||4227||4227|102
1734962350000|2024-12-23 13:59:10|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|276
1734962360000|2024-12-23 13:59:20|4228.5||4228.5||4228.5||4228.5||0
1734962380000|2024-12-23 13:59:40|4228||4228.5||4228.5||4228||37
1734962390000|2024-12-23 13:59:50||4228||4228||4228||4228|0
1734962400000|2024-12-23 14:00:00|4229|4228.5|4228|4227.5|4229|4228.5|4228|4227.5|724
1734962410000|2024-12-23 14:00:10|4227.5|4227|4228|4227|4228|4227|4227.5|4227|229
1734962420000|2024-12-23 14:00:20|4227.5||4227.5||4228||4227.5||0
1734962440000|2024-12-23 14:00:40|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|0
1734962460000|2024-12-23 14:01:00|4227.5|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227.5|0
1734962470000|2024-12-23 14:01:10|4228||4228||4228||4228||0
1734962480000|2024-12-23 14:01:20|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|188
1734962490000|2024-12-23 14:01:30|4226.5|4226|4226|4225.5|4227|4226|4226|4225.5|500
1734962510000|2024-12-23 14:01:50|4227|4226|4227|4226|4227|4226|4226.5|4226|12
1734962520000|2024-12-23 14:02:00|4226.5|4226.5|4228|4227|4228|4227|4226.5|4226.5|185
1734962530000|2024-12-23 14:02:10|4227.5||4228||4228||4227.5||0
1734962540000|2024-12-23 14:02:20|4227.5||4227.5||4227.5||4227.5||0
1734962550000|2024-12-23 14:02:30|||||||||72
1734962560000|2024-12-23 14:02:40|4230.5|4229.5|4229.5|4229|4230.5|4229.5|4229.5|4229|12534
1734962570000|2024-12-23 14:02:50|4230|4229.5|4230|4229.5|4230.5|4230|4230|4229.5|451
1734962580000|2024-12-23 14:03:00|4229.5|4229|4229|4228.5|4229.5|4229|4229|4228.5|153
1734962590000|2024-12-23 14:03:10|4229.5||4229||4229.5||4229||0
1734962600000|2024-12-23 14:03:20|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|0
1734962610000|2024-12-23 14:03:30|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4227.5|4227|431
1734962620000|2024-12-23 14:03:40|4228|4228|4228.5|4228|4229|4228|4228|4228|171
1734962630000|2024-12-23 14:03:50|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4228.5|4228.5|2
1734962640000|2024-12-23 14:04:00|4229||4229.5||4229.5||4229||0
1734962650000|2024-12-23 14:04:10||4229||4229||4229||4229|0
1734962660000|2024-12-23 14:04:20|4230|4229.5|4230.5|4229.5|4230.5|4229.5|4230|4229.5|0
1734962670000|2024-12-23 14:04:30|4230||4230||4230||4230||0
1734962680000|2024-12-23 14:04:40|4230.5||4230||4230.5||4230||0
1734962690000|2024-12-23 14:04:50|4230.5||4230.5||4230.5||4230||0
1734962700000|2024-12-23 14:05:00|4230|4230|4230.5|4230|4230.5|4230|4230|4230|200
1734962710000|2024-12-23 14:05:10|4231|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|0
1734962720000|2024-12-23 14:05:20|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1734962730000|2024-12-23 14:05:30|4231||4231||4231||4231||0
1734962740000|2024-12-23 14:05:40|4230.5||4231||4231||4230.5||0
1734962750000|2024-12-23 14:05:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|0
1734962760000|2024-12-23 14:06:00|4231||4231||4231||4231||0
1734962780000|2024-12-23 14:06:20|||||||||74
1734962790000|2024-12-23 14:06:30|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1734962800000|2024-12-23 14:06:40|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|41
1734962810000|2024-12-23 14:06:50|4230.5|4230|4231|4230|4231|4230|4230.5|4229.5|61
1734962820000|2024-12-23 14:07:00|4230.5||4231||4231||4230.5||0
1734962840000|2024-12-23 14:07:20|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1734962850000|2024-12-23 14:07:30|4231|4231|4229|4228.5|4231.5|4231|4229|4228.5|0
1734962880000|2024-12-23 14:08:00|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|0
1734962890000|2024-12-23 14:08:10|4228.5||4228.5||4229||4228.5||211
1734962930000|2024-12-23 14:08:50|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227|0
1734962940000|2024-12-23 14:09:00|4228|4227|4223.5|4222.5|4228.5|4227.5|4223.5|4222.5|538
1734962950000|2024-12-23 14:09:10|4224.5|4223|4224|4223.5|4224.5|4223.5|4224|4223|129
1734962960000|2024-12-23 14:09:20|4224.5||4224.5||4224.5||4224||0
1734962970000|2024-12-23 14:09:30|4224|4223|4224|4223.5|4224.5|4223.5|4224|4223|43
1734962980000|2024-12-23 14:09:40|4224.5||4224.5||4224.5||4224||0
1734962990000|2024-12-23 14:09:50|4224|4222.5|4223.5|4222.5|4224|4222.5|4223.5|4222.5|0
1734963000000|2024-12-23 14:10:00|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4223|0
1734963020000|2024-12-23 14:10:20|4225|4224|4225|4224|4225|4224|4224.5|4224|0
1734963030000|2024-12-23 14:10:30||4224.5||4224.5||4224.5||4224.5|0
1734963040000|2024-12-23 14:10:40|4227|4226.5|4227|4226.5|4227|4226.5|4226.5|4226|821
1734963050000|2024-12-23 14:10:50|4228|4227|4228.5|4228|4228.5|4228|4228|4227|113
1734963060000|2024-12-23 14:11:00|4229||4229||4229||4229||218
1734963070000|2024-12-23 14:11:10|||||||||130
1734963080000|2024-12-23 14:11:20||4228.5||4228.5||4228.5||4228.5|0
1734963100000|2024-12-23 14:11:40|||||||||25
1734963120000|2024-12-23 14:12:00|4229.5|4229|4229.5|4228.5|4229.5|4229|4229.5|4228.5|68
1734963130000|2024-12-23 14:12:10|4230|4229|4229.5|4228.5|4230|4229|4229|4228.5|30
1734963140000|2024-12-23 14:12:20|||||||||406
1734963150000|2024-12-23 14:12:30|4229|4227.5|4228|4227|4229.5|4227.5|4227.5|4227|109
1734963160000|2024-12-23 14:12:40|4227.5|4226|4227|4226|4227.5|4226|4227|4226|0
1734963170000|2024-12-23 14:12:50|4226.5||4227||4227||4226.5||7
1734963180000|2024-12-23 14:13:00|4226.5||4227||4227||4226.5||100
1734963190000|2024-12-23 14:13:10|||||||||138
1734963210000|2024-12-23 14:13:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|106
1734963220000|2024-12-23 14:13:40|4226||4226||4226||4226||103
1734963240000|2024-12-23 14:14:00|4227|4226|4226|4225.5|4227|4226|4226|4225.5|191
1734963250000|2024-12-23 14:14:10|4226.5||4226.5||4226.5||4226.5||0
1734963260000|2024-12-23 14:14:20|4227|4226|4226|4225.5|4227|4226|4226|4225.5|41
1734963270000|2024-12-23 14:14:30|4226.5||4226||4226.5||4226||0
1734963310000|2024-12-23 14:15:10|||||||||27
1734963320000|2024-12-23 14:15:20|4226.5||4226.5||4226.5||4226.5||50
1734963340000|2024-12-23 14:15:40|4226||4226||4226||4226||0
1734963350000|2024-12-23 14:15:50|4226.5||4226.5||4226.5||4226.5||0
1734963360000|2024-12-23 14:16:00|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|0
1734963370000|2024-12-23 14:16:10|||||||||10
1734963380000|2024-12-23 14:16:20|4225||4225||4225.5||4225||0
1734963390000|2024-12-23 14:16:30|4226.5|4225|4226|4225|4226.5|4225|4225.5|4224.5|531
1734963400000|2024-12-23 14:16:40|4225.5|4225.5|4226|4225.5|4226|4225.5|4225.5|4225.5|0
1734963410000|2024-12-23 14:16:50|4226.5|4226.5|4227|4226.5|4227|4226.5|4226|4226.5|532
1734963440000|2024-12-23 14:17:20|4226.5|4225.5|4226.5|4226|4226.5|4226|4226.5|4225.5|83
1734963450000|2024-12-23 14:17:30|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|68
1734963460000|2024-12-23 14:17:40|4226.5|4226|4227|4225.5|4227|4226|4226.5|4225.5|123
1734963470000|2024-12-23 14:17:50|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|0
1734963480000|2024-12-23 14:18:00||4225.5||4225.5||4225.5||4225.5|0
1734963490000|2024-12-23 14:18:10|4226|4224.5|4225|4224.5|4226|4224.5|4225|4224.5|666
1734963500000|2024-12-23 14:18:20|4226|4225|4226|4225|4226|4225|4226|4225|300
1734963510000|2024-12-23 14:18:30|4225.5||4225.5||4225.5||4225.5||335
1734963520000|2024-12-23 14:18:40|||||||||3
1734963530000|2024-12-23 14:18:50|4226||4225.5||4226||4225.5||430
1734963550000|2024-12-23 14:19:10|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|618
1734963570000|2024-12-23 14:19:30|4224.5|4223.5|4224|4223.5|4224.5|4223.5|4224|4223.5|554
1734963580000|2024-12-23 14:19:40|4225|4224|4224.5|4224|4225|4224|4224.5|4224|49
1734963590000|2024-12-23 14:19:50|4225||4225||4225||4225||0
1734963600000|2024-12-23 14:20:00|4226|4224.5|4226|4225|4226|4225|4225.5|4224.5|84
1734963610000|2024-12-23 14:20:10|4225.5||4226||4226||4225.5||0
1734963620000|2024-12-23 14:20:20|4225.5||4225.5||4225.5||4225.5||0
1734963630000|2024-12-23 14:20:30|4226|4225.5|4226|4225|4226|4225.5|4226|4225|0
1734963640000|2024-12-23 14:20:40|4226.5|4226|4226|4225.5|4226.5|4226|4226|4225|68
1734963650000|2024-12-23 14:20:50|4226.5||4226.5||4226.5||4226.5||0
1734963660000|2024-12-23 14:21:00||4226||4226||4226||4226|0
1734963680000|2024-12-23 14:21:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|0
1734963690000|2024-12-23 14:21:30|4226.5||4226.5||4226.5||4226.5||159
1734963710000|2024-12-23 14:21:50|4226||4226||4226||4226||0
1734963720000|2024-12-23 14:22:00|4226.5||4226.5||4226.5||4226.5||59
1734963730000|2024-12-23 14:22:10|4226||4226||4226||4226||0
1734963750000|2024-12-23 14:22:30|4226.5||4226.5||4226.5||4226.5||0
1734963770000|2024-12-23 14:22:50|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|0
1734963780000|2024-12-23 14:23:00|4227|4226|4228.5|4227.5|4228.5|4227.5|4227|4226|222
1734963800000|2024-12-23 14:23:20|||||||||60
1734963810000|2024-12-23 14:23:30|4228||4228||4228||4228||182
1734963850000|2024-12-23 14:24:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|309
1734963870000|2024-12-23 14:24:30|4228||4228||4228||4228||374
1734963880000|2024-12-23 14:24:40|4227.5||4227.5||4227.5||4227.5||0
1734963910000|2024-12-23 14:25:10|4227|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|181
1734963930000|2024-12-23 14:25:30|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|131
1734963940000|2024-12-23 14:25:40|4226|4225.5|4225.5|4225|4226|4225.5|4225.5|4225|523
1734963950000|2024-12-23 14:25:50|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|0
1734963990000|2024-12-23 14:26:30|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|73
1734964000000|2024-12-23 14:26:40|4226|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|382
1734964010000|2024-12-23 14:26:50|4227|4226|4227|4226|4227|4226|4227|4226|0
1734964020000|2024-12-23 14:27:00|4227.5|4226.5|4228|4227|4228|4227|4227.5|4226.5|5
1734964040000|2024-12-23 14:27:20||4227.5||4227.5||4227.5||4227.5|0
1734964060000|2024-12-23 14:27:40|||||||||69
1734964080000|2024-12-23 14:28:00|4227.5|4227|4228|4227|4228|4227|4227.5|4227|186
1734964100000|2024-12-23 14:28:20|4227.5||4228||4228||4227.5||0
1734964110000|2024-12-23 14:28:30|4227.5|4226.5|4228|4227|4228|4227|4227|4226.5|0
1734964120000|2024-12-23 14:28:40||4227.5||4227.5||4227.5||4227.5|0
1734964130000|2024-12-23 14:28:50|4228.5||4228.5||4228.5||4228.5||204
1734964140000|2024-12-23 14:29:00|4228|4227|4228|4227.5|4228.5|4227.5|4228|4227|0
1734964150000|2024-12-23 14:29:10|4228.5|4228|4229|4228|4229|4228|4228.5|4228|119
1734964160000|2024-12-23 14:29:20|4228.5||4228.5||4228.5||4228.5||0
1734964170000|2024-12-23 14:29:30|4228|4227.5|4228|4227|4228.5|4227.5|4228|4227|0
1734964180000|2024-12-23 14:29:40|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227|0
1734964190000|2024-12-23 14:29:50|4228|4227|4227|4226.5|4228|4227|4227|4226.5|1659
1734964200000|2024-12-23 14:30:00|4227.5|4226|4230.5|4230|4230.5|4230|4226|4225.5|1449
1734964210000|2024-12-23 14:30:10|4229.5|4228.5|4230|4229|4230|4229.5|4229.5|4228.5|171
1734964220000|2024-12-23 14:30:20|4229|4228|4229|4228|4229|4228|4228.5|4228|59
1734964230000|2024-12-23 14:30:30|4228.5|4228.5|4229.5|4228.5|4230.5|4229.5|4228.5|4228.5|423
1734964240000|2024-12-23 14:30:40|4229|4228|4229|4228|4229.5|4228.5|4229|4228|0
1734964250000|2024-12-23 14:30:50|4229.5||4229||4229.5||4228.5||0
1734964260000|2024-12-23 14:31:00|4228.5|4227.5|4227.5|4226.5|4229|4228|4227.5|4226.5|0
1734964270000|2024-12-23 14:31:10|4228|4227|4227|4226.5|4228|4227|4227|4226.5|0
1734964280000|2024-12-23 14:31:20|4228|4227|4230.5|4230|4230.5|4230|4228|4227|393
1734964300000|2024-12-23 14:31:40|4231|4230.5|4232.5|4232|4233|4232|4230.5|4230.5|688
1734964310000|2024-12-23 14:31:50|4233|4231|4233.5|4233|4233.5|4233|4232|4231|571
1734964320000|2024-12-23 14:32:00|4234.5|4233.5|4235|4234|4235|4234|4234|4233.5|204
1734964330000|2024-12-23 14:32:10|4235.5|4234.5|4236|4235.5|4236|4235.5|4235|4234.5|0
1734964340000|2024-12-23 14:32:20|4236.5|4236|4237|4236.5|4238|4237.5|4236.5|4236|798
1734964350000|2024-12-23 14:32:30|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1734964360000|2024-12-23 14:32:40|4235|4234|4235|4234|4235|4234|4234.5|4234|0
1734964370000|2024-12-23 14:32:50|4234.5|4234.5|4236|4235|4236|4235|4234.5|4234.5|25
1734964380000|2024-12-23 14:33:00|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|126
1734964390000|2024-12-23 14:33:10|4235|4233.5|4234.5|4233.5|4235.5|4233.5|4234.5|4233.5|27
1734964400000|2024-12-23 14:33:20|4234|4233|4234|4233|4235|4234.5|4233.5|4233|269
1734964410000|2024-12-23 14:33:30|4233.5||4233.5||4234||4233.5||48
1734964420000|2024-12-23 14:33:40|4234||4234||4234||4233.5||215
1734964430000|2024-12-23 14:33:50|4234.5|4232.5|4234.5|4233.5|4235|4233.5|4234.5|4232.5|0
1734964440000|2024-12-23 14:34:00|4234|4232|4233|4232|4234|4232.5|4233|4232|753
1734964450000|2024-12-23 14:34:10|4232.5|4231|4231.5|4230.5|4232.5|4231|4231|4230.5|0
1734964460000|2024-12-23 14:34:20|4231||4231.5||4231.5||4231||70
1734964470000|2024-12-23 14:34:30|4232|4231|4232|4231|4232|4231|4232|4231|0
1734964480000|2024-12-23 14:34:40|4231.5|4231.5|4233|4232.5|4233.5|4232.5|4231.5|4231.5|85
1734964490000|2024-12-23 14:34:50|4233.5||4233.5||4233.5||4233.5||133
1734964500000|2024-12-23 14:35:00|4234|4233|4232.5|4232|4234|4233|4232.5|4231.5|210
1734964510000|2024-12-23 14:35:10|4233|4231.5|4233|4232|4233.5|4233|4232.5|4231.5|487
1734964520000|2024-12-23 14:35:20|4232.5|4231.5|4233|4232|4233|4232|4232|4231.5|143
1734964530000|2024-12-23 14:35:30|4233.5|4232.5|4233|4232|4233.5|4232.5|4232.5|4231.5|0
1734964540000|2024-12-23 14:35:40|4232|4231.5|4232|4231|4232|4232|4232|4231|0
1734964550000|2024-12-23 14:35:50||4230.5||4231.5||4231.5||4230.5|140
1734964560000|2024-12-23 14:36:00|4231.5|4230.5|4231.5|4230.5|4232|4231|4231|4230.5|32
1734964570000|2024-12-23 14:36:10|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|62
1734964580000|2024-12-23 14:36:20|4233|4232|4232.5|4231.5|4233|4232.5|4232.5|4231.5|0
1734964590000|2024-12-23 14:36:30|4232|4232|4232.5|4231.5|4233|4232|4232|4231.5|135
1734964600000|2024-12-23 14:36:40|4233|4232|4233|4232|4233|4232|4233|4232|0
1734964610000|2024-12-23 14:36:50|4232.5||4233||4233||4232.5||134
1734964620000|2024-12-23 14:37:00|4232.5|4232.5|4233|4232.5|4233|4232.5|4232.5|4232.5|0
1734964630000|2024-12-23 14:37:10|4233.5|4233|4233|4232.5|4233.5|4233|4233|4232.5|297
1734964640000|2024-12-23 14:37:20|4233.5|4232|4233.5|4233|4233.5|4233|4233.5|4232|74
1734964650000|2024-12-23 14:37:30|4233|4232.5|4231.5|4231|4233|4232.5|4231.5|4231|422
1734964660000|2024-12-23 14:37:40|4232|4231.5|4232|4231|4232.5|4231.5|4232|4231|268
1734964670000|2024-12-23 14:37:50|4231.5|4232|4233|4232|4233|4232|4231.5|4232|355
1734964680000|2024-12-23 14:38:00|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|444
1734964690000|2024-12-23 14:38:10|4235|4234|4233.5|4233|4235|4234|4233.5|4233|254
1734964700000|2024-12-23 14:38:20|4234||4233.5||4234||4233.5||0
1734964710000|2024-12-23 14:38:30|4232.5|4232|4232|4231.5|4233|4232|4232|4231.5|239
1734964720000|2024-12-23 14:38:40|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|17
1734964730000|2024-12-23 14:38:50|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|69
1734964740000|2024-12-23 14:39:00|4232.5|4231|4232|4231|4232.5|4231.5|4232|4231|1104
1734964750000|2024-12-23 14:39:10|4231.5|4230.5|4231|4230.5|4232|4230.5|4231|4230.5|0
1734964760000|2024-12-23 14:39:20|||||||||51
1734964770000|2024-12-23 14:39:30|4231.5||4231||4231.5||4231||25
1734964780000|2024-12-23 14:39:40|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230.5|0
1734964790000|2024-12-23 14:39:50|4230.5|4230|4233.5|4233|4233.5|4233|4230.5|4230|0
1734964800000|2024-12-23 14:40:00|4232.5|4232|4234.5|4234|4234.5|4234|4232.5|4232|343
1734964810000|2024-12-23 14:40:10|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234|0
1734964830000|2024-12-23 14:40:30|||||||||88
1734964840000|2024-12-23 14:40:40|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234.5|67
1734964850000|2024-12-23 14:40:50|4236|4235.5|4236.5|4236|4236.5|4236|4236|4235.5|375
1734964860000|2024-12-23 14:41:00|4236|4235.5|4237|4236.5|4237|4236.5|4236|4235.5|489
1734964870000|2024-12-23 14:41:10|4237.5|4237|4240|4239.5|4240|4239.5|4237.5|4237|924
1734964890000|2024-12-23 14:41:30|4239.5|4238.5|4239.5|4239|4240|4239.5|4239|4238|184
1734964900000|2024-12-23 14:41:40|4238.5|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4238|1077
1734964910000|2024-12-23 14:41:50|4239||4239||4239.5||4239||25
1734964920000|2024-12-23 14:42:00|4239.5|4237.5|4239|4238|4239.5|4238|4238.5|4237.5|101
1734964930000|2024-12-23 14:42:10|4239.5|4238.5|4238.5|4238|4239.5|4238.5|4238.5|4238|0
1734964940000|2024-12-23 14:42:20|4239.5|4237.5|4238|4237.5|4239.5|4238.5|4238|4237.5|558
1734964950000|2024-12-23 14:42:30|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|500
1734964960000|2024-12-23 14:42:40|4238|4237|4237.5|4236.5|4238.5|4237|4237.5|4236.5|103
1734964970000|2024-12-23 14:42:50|4238|4237|4237.5|4236.5|4238|4237|4237|4236.5|0
1734964980000|2024-12-23 14:43:00|4238|4237|4236.5|4236|4238|4237|4236.5|4235.5|54
1734965000000|2024-12-23 14:43:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|22
1734965010000|2024-12-23 14:43:30|4238|4237|4237|4236.5|4238|4237|4237|4236.5|15
1734965020000|2024-12-23 14:43:40|4237.5||4237||4237.5||4237||0
1734965030000|2024-12-23 14:43:50|4237.5||4237||4237.5||4237||0
1734965040000|2024-12-23 14:44:00|4237.5||4237.5||4237.5||4237||37
1734965050000|2024-12-23 14:44:10|4237|4237|4238|4237|4238|4237|4237|4237|76
1734965060000|2024-12-23 14:44:20|4237.5|4236.5|4238.5|4237.5|4238.5|4237.5|4237.5|4236.5|208
1734965070000|2024-12-23 14:44:30|4238|4237|4237.5|4236.5|4238|4237.5|4237.5|4236.5|122
1734965080000|2024-12-23 14:44:40|4237|4237|4237|4236.5|4237|4237|4237|4236.5|90
1734965090000|2024-12-23 14:44:50|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|0
1734965100000|2024-12-23 14:45:00|4237|4236.5|4236.5|4235.5|4237|4236.5|4236.5|4235.5|730
1734965110000|2024-12-23 14:45:10|4236|4236|4236.5|4236|4236.5|4236|4236|4236|0
1734965120000|2024-12-23 14:45:20|4236|4235.5|4235.5|4235|4236|4235.5|4235.5|4235|128
1734965140000|2024-12-23 14:45:40|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|0
1734965150000|2024-12-23 14:45:50|4236.5|4236|4236.5|4236|4237|4236|4236.5|4236|312
1734965160000|2024-12-23 14:46:00|4237||4236.5||4237||4236.5||283
1734965170000|2024-12-23 14:46:10|4237|4235.5|4236|4235.5|4237|4235.5|4236|4235.5|386
1734965180000|2024-12-23 14:46:20|4236.5|4236.5|4237.5|4236.5|4237.5|4236.5|4236|4236.5|532
1734965190000|2024-12-23 14:46:30|4237|4237|4238|4237.5|4238|4237.5|4237|4237|445
1734965200000|2024-12-23 14:46:40|4237.5|4237|4237|4236.5|4237.5|4237|4237|4236.5|188
1734965210000|2024-12-23 14:46:50|4237.5|4237|4238|4237|4238|4237|4237.5|4237|213
1734965220000|2024-12-23 14:47:00|4237.5|4237.5|4237.5|4236.5|4238|4237.5|4237.5|4236.5|0
1734965230000|2024-12-23 14:47:10|4238|4237|4237.5|4237|4238|4237|4237.5|4236.5|0
1734965240000|2024-12-23 14:47:20|4237|4236.5|4236.5|4236|4237.5|4236.5|4236.5|4236|0
1734965250000|2024-12-23 14:47:30|4237|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|303
1734965260000|2024-12-23 14:47:40|4236|4235|4235.5|4235|4236.5|4235|4235.5|4235|242
1734965270000|2024-12-23 14:47:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|0
1734965280000|2024-12-23 14:48:00|4236|4234.5|4235|4234.5|4236|4234.5|4235|4234.5|54
1734965290000|2024-12-23 14:48:10|4235.5||4235.5||4235.5||4235||0
1734965300000|2024-12-23 14:48:20||4235||4235||4235||4235|0
1734965310000|2024-12-23 14:48:30|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|586
1734965320000|2024-12-23 14:48:40|4236||4236.5||4236.5||4236||0
1734965330000|2024-12-23 14:48:50|4236||4236||4236.5||4236||0
1734965340000|2024-12-23 14:49:00|4236.5||4236||4236.5||4236||0
1734965350000|2024-12-23 14:49:10|4235|4234|4235|4234|4235|4234.5|4234.5|4234|129
1734965360000|2024-12-23 14:49:20|4234.5||4235||4235||4234.5||26
1734965370000|2024-12-23 14:49:30|4236|4235|4235.5|4235|4236|4235|4235.5|4235|143
1734965380000|2024-12-23 14:49:40|4236|4235.5|4236|4235.5|4236|4235.5|4235.5|4235.5|328
1734965390000|2024-12-23 14:49:50|4235.5|4235|4235.5|4235|4236|4235.5|4235.5|4235|127
1734965400000|2024-12-23 14:50:00|4236|4235.5|4236|4235.5|4236|4235.5|4235.5|4235.5|0
1734965410000|2024-12-23 14:50:10|4235.5|4234.5|4236|4235|4236|4235|4235|4234|227
1734965420000|2024-12-23 14:50:20|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|0
1734965430000|2024-12-23 14:50:30|4236.5|4236|4237|4236.5|4237.5|4236.5|4236.5|4236|275
1734965440000|2024-12-23 14:50:40|4237.5|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4237|178
1734965450000|2024-12-23 14:50:50|4239|4238|4239.5|4239|4240|4239|4239|4238|172
1734965460000|2024-12-23 14:51:00|4239|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|4
1734965470000|2024-12-23 14:51:10|4239|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4238|0
1734965480000|2024-12-23 14:51:20|4239||4239||4239.5||4239||0
1734965490000|2024-12-23 14:51:30|4239.5||4239||4239.5||4239||0
1734965500000|2024-12-23 14:51:40|4238.5|4238|4238.5|4238|4238.5|4238.5|4238.5|4238|63
1734965510000|2024-12-23 14:51:50|4239|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|106
1734965520000|2024-12-23 14:52:00|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|222
1734965530000|2024-12-23 14:52:10|4238|4236|4236.5|4236|4238|4236.5|4236|4235.5|1253
1734965540000|2024-12-23 14:52:20|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4236.5|4236.5|683
1734965550000|2024-12-23 14:52:30|4237|4237|4238|4237|4238|4237|4237|4237|662
1734965560000|2024-12-23 14:52:40|4237.5|4237.5|4238|4237.5|4238|4237.5|4237.5|4237.5|91
1734965580000|2024-12-23 14:53:00|4237.5|4237|4236.5|4236|4237.5|4237|4236.5|4236|384
1734965590000|2024-12-23 14:53:10|4237|4236.5|4237|4236|4237|4236.5|4237|4236|379
1734965600000|2024-12-23 14:53:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|141
1734965610000|2024-12-23 14:53:30|4237|4236|4237.5|4236.5|4237.5|4236.5|4237|4236|0
1734965630000|2024-12-23 14:53:50|4237|4236|4237|4236.5|4237|4236.5|4236.5|4236|30
1734965640000|2024-12-23 14:54:00|4236.5|4236|4236|4235.5|4236.5|4236|4236|4235.5|252
1734965650000|2024-12-23 14:54:10|4236.5|4236|4237.5|4236.5|4237.5|4236.5|4236.5|4236|284
1734965660000|2024-12-23 14:54:20|4238|4237|4238|4237|4238|4237|4238|4237|126
1734965670000|2024-12-23 14:54:30|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1734965680000|2024-12-23 14:54:40|4238||4238.5||4238.5||4238||188
1734965690000|2024-12-23 14:54:50|4238|4237|4238|4237|4238|4237.5|4237.5|4237|134
1734965700000|2024-12-23 14:55:00|4237.5|4236.5|4237.5|4236.5|4238|4237|4237.5|4236.5|0
1734965710000|2024-12-23 14:55:10|4237|4237|4238.5|4238|4238.5|4238|4237|4237|188
1734965750000|2024-12-23 14:55:50|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|188
1734965760000|2024-12-23 14:56:00|||||||||336
1734965770000|2024-12-23 14:56:10|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1734965780000|2024-12-23 14:56:20|4238|4237|4237.5|4237|4238|4237.5|4237.5|4236.5|123
1734965790000|2024-12-23 14:56:30|4238|4237.5|4239|4238.5|4239|4238.5|4238|4237.5|212
1734965800000|2024-12-23 14:56:40||4238||4238.5||4238.5||4238|0
1734965820000|2024-12-23 14:57:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|0
1734965840000|2024-12-23 14:57:20|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|405
1734965850000|2024-12-23 14:57:30|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|67
1734965860000|2024-12-23 14:57:40|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|930
1734965870000|2024-12-23 14:57:50|||||||||192
1734965880000|2024-12-23 14:58:00|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|201
1734965910000|2024-12-23 14:58:30|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|425
1734965920000|2024-12-23 14:58:40|4238|4237|4238|4237|4238|4237|4238|4237|83
1734965940000|2024-12-23 14:59:00||4237.5||4237.5||4237.5||4237.5|0
1734965950000|2024-12-23 14:59:10||4237||4237||4237||4237|0
1734965960000|2024-12-23 14:59:20|4237.5||4238||4238||4237.5||0
1734965970000|2024-12-23 14:59:30|4237.5||4237.5||4237.5||4237.5||0
1734965990000|2024-12-23 14:59:50|4238||4238||4238||4237.5||578
1734966000000|2024-12-23 15:00:00|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|68
1734966010000|2024-12-23 15:00:10|4238.5|4237|4239|4238.5|4239|4238.5|4238|4237|405
1734966020000|2024-12-23 15:00:20|4239.5|4238|4239|4238.5|4239.5|4238.5|4238.5|4238|410
1734966030000|2024-12-23 15:00:30|4239.5||4239||4239.5||4239||78
1734966040000|2024-12-23 15:00:40|4239.5||4239||4239.5||4239||107
1734966050000|2024-12-23 15:00:50|4239.5||4239.5||4239.5||4239||105
1734966060000|2024-12-23 15:01:00|4239||4239||4239.5||4239||68
1734966070000|2024-12-23 15:01:10|4239.5||4239.5||4239.5||4239||102
1734966080000|2024-12-23 15:01:20|4239|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|159
1734966090000|2024-12-23 15:01:30|4238|4237|4238|4237|4238|4237.5|4238|4237|0
1734966100000|2024-12-23 15:01:40|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|68
1734966110000|2024-12-23 15:01:50|4236|4236|4236|4235.5|4236|4236|4236|4235.5|381
1734966120000|2024-12-23 15:02:00|4236.5||4236.5||4236.5||4236||33
1734966130000|2024-12-23 15:02:10|4235.5|4235|4235.5|4235|4236.5|4235.5|4235|4234|716
1734966140000|2024-12-23 15:02:20|4236|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|757
1734966150000|2024-12-23 15:02:30||4235||4235||4235||4235|0
1734966160000|2024-12-23 15:02:40|4235|4234.5|4234|4233|4235.5|4235|4234|4233|41
1734966170000|2024-12-23 15:02:50|4233.5|4233.5|4234.5|4233.5|4234.5|4233.5|4233.5|4233.5|120
1734966180000|2024-12-23 15:03:00|4234|4234|4234.5|4234|4235|4234|4234|4234|68
1734966190000|2024-12-23 15:03:10|4235|4234.5|4236|4235|4236|4235|4234.5|4234.5|112
1734966200000|2024-12-23 15:03:20|4235.5|4235.5|4236.5|4236|4237|4236|4235.5|4235.5|391
1734966210000|2024-12-23 15:03:30|4236|4235|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|0
1734966220000|2024-12-23 15:03:40|4235||4235||4235||4235||0
1734966230000|2024-12-23 15:03:50|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|1
1734966240000|2024-12-23 15:04:00|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|9
1734966250000|2024-12-23 15:04:10|4234|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|86
1734966260000|2024-12-23 15:04:20|4233.5|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1734966270000|2024-12-23 15:04:30||4233||4233||4233||4232.5|0
1734966280000|2024-12-23 15:04:40|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4233|93
1734966290000|2024-12-23 15:04:50|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|0
1734966300000|2024-12-23 15:05:00|||||||||42
1734966310000|2024-12-23 15:05:10|4234.5|4234|4235|4234.5|4235|4234.5|4234.5|4234|301
1734966320000|2024-12-23 15:05:20|4235.5||4235.5||4235.5||4235.5||0
1734966330000|2024-12-23 15:05:30|4235|4235|4235.5|4235|4235.5|4235|4235|4235|124
1734966340000|2024-12-23 15:05:40|4234|4233|4235|4234|4235|4234|4233.5|4233|159
1734966350000|2024-12-23 15:05:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1734966360000|2024-12-23 15:06:00|4235|4235|4235|4234.5|4235.5|4235|4235|4234.5|499
1734966370000|2024-12-23 15:06:10|4234.5|4233.5|4233|4232.5|4234.5|4233.5|4233|4232.5|302
1734966380000|2024-12-23 15:06:20|4232.5|4231.5|4233.5|4232.5|4234|4233|4232.5|4231.5|140
1734966390000|2024-12-23 15:06:30|4234|4233|4234|4233|4234|4233.5|4234|4233|0
1734966400000|2024-12-23 15:06:40|4233.5|4232.5|4233.5|4233|4234|4233.5|4233.5|4232.5|268
1734966410000|2024-12-23 15:06:50|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4232.5|4232|162
1734966420000|2024-12-23 15:07:00|4234|4233|4233.5|4233|4234|4233.5|4233.5|4233|27
1734966430000|2024-12-23 15:07:10|4233|4232.5|4233.5|4233|4234|4233|4233|4232.5|31
1734966440000|2024-12-23 15:07:20|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|204
1734966450000|2024-12-23 15:07:30|||||||||65
1734966460000|2024-12-23 15:07:40|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|323
1734966470000|2024-12-23 15:07:50|4235|4234.5|4235.5|4234.5|4235.5|4235|4235|4234.5|339
1734966480000|2024-12-23 15:08:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|135
1734966490000|2024-12-23 15:08:10|4235||4235||4235.5||4235||200
1734966500000|2024-12-23 15:08:20|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|75
1734966510000|2024-12-23 15:08:30|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1734966520000|2024-12-23 15:08:40|4234|4233|4233.5|4233|4234.5|4233|4233.5|4233|94
1734966530000|2024-12-23 15:08:50|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|167
1734966540000|2024-12-23 15:09:00|4233|4233|4233|4232|4233.5|4233|4233|4232|730
1734966550000|2024-12-23 15:09:10|4232.5|4232.5|4233|4232.5|4233.5|4232.5|4232.5|4232.5|46
1734966560000|2024-12-23 15:09:20|4233.5||4233||4233.5||4233||316
1734966570000|2024-12-23 15:09:30|4233.5|4233|4232.5|4232|4233.5|4233|4232.5|4232|591
1734966590000|2024-12-23 15:09:50|4233|4231.5|4231.5|4231|4233|4231.5|4231.5|4231|30
1734966600000|2024-12-23 15:10:00|4232|4231.5|4232.5|4232|4233|4232|4232|4231.5|278
1734966610000|2024-12-23 15:10:10|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4232.5|4232.5|184
1734966620000|2024-12-23 15:10:20|4234|4233|4233.5|4233|4234|4233.5|4233.5|4233|254
1734966630000|2024-12-23 15:10:30|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|263
1734966640000|2024-12-23 15:10:40|4234.5||4234||4234.5||4234||0
1734966650000|2024-12-23 15:10:50|4234.5||4234||4234.5||4234||300
1734966660000|2024-12-23 15:11:00|4233.5|4233|4232.5|4232|4233.5|4233|4232.5|4232|198
1734966670000|2024-12-23 15:11:10|4232|4231|4231.5|4231|4232.5|4231.5|4231.5|4231|0
1734966680000|2024-12-23 15:11:20|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1734966690000|2024-12-23 15:11:30|4232|4231|4231.5|4231|4232|4231|4231.5|4231|0
1734966700000|2024-12-23 15:11:40|4231|4230.5|4232|4231|4232|4231|4231|4230.5|61
1734966710000|2024-12-23 15:11:50|4232.5|4231.5|4232.5|4232|4232.5|4232|4232|4231.5|0
1734966720000|2024-12-23 15:12:00|4233|4232.5|4234|4233.5|4234|4233.5|4233|4232.5|359
1734966730000|2024-12-23 15:12:10|4233.5|4233|4234|4233|4234|4233|4233.5|4233|0
1734966740000|2024-12-23 15:12:20|4233.5|4233.5|4234.5|4234|4234.5|4234|4233.5|4233|0
1734966750000|2024-12-23 15:12:30|4234|4233.5|4234.5|4233.5|4235|4234|4234|4233.5|205
1734966760000|2024-12-23 15:12:40|4234|4234|4233.5|4232.5|4234.5|4234|4233.5|4232.5|212
1734966770000|2024-12-23 15:12:50|4234|4233|4236|4235|4236|4235|4233.5|4232.5|466
1734966780000|2024-12-23 15:13:00|4235.5|4234.5|4236|4234.5|4236|4234.5|4235|4234.5|330
1734966790000|2024-12-23 15:13:10|4235.5||4235.5||4235.5||4235.5||78
1734966800000|2024-12-23 15:13:20|4236|4235|4235|4234.5|4236|4235|4235|4234.5|68
1734966810000|2024-12-23 15:13:30|4235.5|4235|4236|4235|4236|4235|4235.5|4235|944
1734966820000|2024-12-23 15:13:40|4235.5||4235.5||4236||4235.5||0
1734966830000|2024-12-23 15:13:50|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|373
1734966840000|2024-12-23 15:14:00|4235|4235|4235.5|4234.5|4235.5|4235|4235|4234.5|155
1734966850000|2024-12-23 15:14:10||4235||4235||4235||4235|75
1734966860000|2024-12-23 15:14:20|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1734966870000|2024-12-23 15:14:30|4237|4236|4237|4236|4237|4236.5|4237|4236|734
1734966880000|2024-12-23 15:14:40|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235|181
1734966890000|2024-12-23 15:14:50|4236.5|4236|4237|4236.5|4237.5|4236.5|4236.5|4235.5|279
1734966900000|2024-12-23 15:15:00|4237.5|4237|4237|4236|4237.5|4237|4237|4236|118
1734966910000|2024-12-23 15:15:10|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1734966920000|2024-12-23 15:15:20|4235|4234.5|4236.5|4235.5|4236.5|4235.5|4235|4234.5|2500
1734966930000|2024-12-23 15:15:30|4237|4236|4237|4236.5|4237|4236.5|4237|4236|0
1734966940000|2024-12-23 15:15:40|||||||||370
1734966950000|2024-12-23 15:15:50|4236.5|4236|4237|4236.5|4237|4236.5|4236.5|4236|192
1734966960000|2024-12-23 15:16:00|4236|4235|4236.5|4236|4237|4236|4236|4235|204
1734966980000|2024-12-23 15:16:20|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|94
1734967000000|2024-12-23 15:16:40|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|0
1734967010000|2024-12-23 15:16:50|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|0
1734967020000|2024-12-23 15:17:00|4238|4237|4238|4237.5|4238.5|4237.5|4238|4237|342
1734967030000|2024-12-23 15:17:10|4238.5||4238||4238.5||4238||0
1734967040000|2024-12-23 15:17:20|||||||||141
1734967050000|2024-12-23 15:17:30|4237.5|4237|4238.5|4237.5|4238.5|4237.5|4237.5|4237|280
1734967060000|2024-12-23 15:17:40|4238|4237|4238|4237|4238|4237|4238|4237|0
1734967070000|2024-12-23 15:17:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|68
1734967080000|2024-12-23 15:18:00|4239|4238|4238.5|4238|4239|4238|4238.5|4238|0
1734967090000|2024-12-23 15:18:10|4239|4237.5|4238|4237.5|4239|4238|4238|4237.5|145
1734967100000|2024-12-23 15:18:20|4238.5||4238.5||4238.5||4238.5||0
1734967110000|2024-12-23 15:18:30|4239|4238|4239|4238|4239|4238|4238.5|4238|0
1734967120000|2024-12-23 15:18:40|4238.5|4238.5|4238.5|4238|4239|4238.5|4238.5|4238|0
1734967130000|2024-12-23 15:18:50|4239|4238.5|4239|4238.5|4239|4238.5|4238.5|4238.5|0
1734967140000|2024-12-23 15:19:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|0
1734967150000|2024-12-23 15:19:10|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|534
1734967160000|2024-12-23 15:19:20|4240||4240||4240||4240||0
1734967170000|2024-12-23 15:19:30|4239.5||4240||4240||4239.5||0
1734967180000|2024-12-23 15:19:40|4239.5|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|429
1734967190000|2024-12-23 15:19:50|4238.5|4238|4239|4238|4239|4238|4238.5|4238|150
1734967210000|2024-12-23 15:20:10|4238.5||4239||4239||4238.5||522
1734967220000|2024-12-23 15:20:20|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|167
1734967230000|2024-12-23 15:20:30|4239.5|4238|4238.5|4238|4239.5|4238|4238.5|4238|347
1734967240000|2024-12-23 15:20:40|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|169
1734967250000|2024-12-23 15:20:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|122
1734967260000|2024-12-23 15:21:00|4239|4238.5|4239|4238|4239|4238.5|4238.5|4238|388
1734967270000|2024-12-23 15:21:10|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|168
1734967280000|2024-12-23 15:21:20|4238||4238.5||4238.5||4238||0
1734967290000|2024-12-23 15:21:30|4238||4238.5||4238.5||4238||0
1734967300000|2024-12-23 15:21:40|4239|4238|4239|4238|4239|4238|4239|4238|40
1734967310000|2024-12-23 15:21:50|4238.5||4238.5||4239||4238.5||0
1734967320000|2024-12-23 15:22:00|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|1150
1734967330000|2024-12-23 15:22:10|4238.5|4237|4237.5|4237|4238.5|4237|4237.5|4237|0
1734967340000|2024-12-23 15:22:20|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|319
1734967350000|2024-12-23 15:22:30|||||||||96
1734967360000|2024-12-23 15:22:40|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|155
1734967370000|2024-12-23 15:22:50|4237||4237.5||4237.5||4237||492
1734967380000|2024-12-23 15:23:00|4237|4237|4238.5|4237.5|4238.5|4237.5|4237|4237|0
1734967390000|2024-12-23 15:23:10||4238||4238||4238||4238|0
1734967410000|2024-12-23 15:23:30|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|233
1734967420000|2024-12-23 15:23:40|4239|4238.5|4239|4238.5|4239|4238.5|4239|4238.5|93
1734967430000|2024-12-23 15:23:50|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|188
1734967440000|2024-12-23 15:24:00|4238|4237|4237|4236.5|4238|4237|4236.5|4235.5|109
1734967450000|2024-12-23 15:24:10|4237.5|4237|4237.5|4237|4238|4237|4237|4236.5|402
1734967460000|2024-12-23 15:24:20|4238||4238||4238||4238||198
1734967470000|2024-12-23 15:24:30|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238|4237.5|0
1734967490000|2024-12-23 15:24:50|4238|4236.5|4237|4236.5|4238|4236.5|4237|4236.5|0
1734967500000|2024-12-23 15:25:00|4237.5|4237|4237.5|4237|4237.5|4237|4237|4237|417
1734967510000|2024-12-23 15:25:10|4237|4236.5|4237|4236.5|4238|4237|4237|4236.5|308
1734967520000|2024-12-23 15:25:20|4237.5||4237.5||4237.5||4237.5||0
1734967530000|2024-12-23 15:25:30|4237||4237.5||4237.5||4237||91
1734967560000|2024-12-23 15:26:00|4237||4237||4237.5||4237||66
1734967570000|2024-12-23 15:26:10|4236.5|4236|4237|4236.5|4237|4236.5|4236.5|4236|0
1734967580000|2024-12-23 15:26:20|4236.5|4236|4236.5|4236|4237|4236.5|4236.5|4235.5|272
1734967610000|2024-12-23 15:26:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|87
1734967620000|2024-12-23 15:27:00|4236.5|4235|4235|4234.5|4236.5|4235.5|4235|4234.5|0
1734967630000|2024-12-23 15:27:10|4235.5||4235.5||4235.5||4235.5||0
1734967640000|2024-12-23 15:27:20|4235|4235|4235.5|4235|4235.5|4235|4235|4235|0
1734967660000|2024-12-23 15:27:40|4236|4235.5|4236|4235|4236|4235.5|4236|4235|450
1734967670000|2024-12-23 15:27:50|4235.5||4236||4236||4235.5||270
1734967680000|2024-12-23 15:28:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1734967690000|2024-12-23 15:28:10|4237|4236|4236.5|4236|4237|4236|4236.5|4236|68
1734967700000|2024-12-23 15:28:20|4237|4236.5|4237|4236.5|4237|4236.5|4236.5|4236.5|0
1734967710000|2024-12-23 15:28:30|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|691
1734967720000|2024-12-23 15:28:40||4236||4235.5||4236||4235.5|0
1734967730000|2024-12-23 15:28:50|4236||4236||4236||4236||0
1734967740000|2024-12-23 15:29:00|4236.5||4236.5||4236.5||4236||308
1734967750000|2024-12-23 15:29:10|4237||4236.5||4237||4236.5||0
1734967780000|2024-12-23 15:29:40|4236|4236|4235.5|4235|4236|4236|4235.5|4234.5|565
1734967790000|2024-12-23 15:29:50|4236|4234.5|4236|4235|4236|4235|4235.5|4234.5|89
1734967800000|2024-12-23 15:30:00|4236.5|4235.5|4236.5|4235.5|4237|4236|4236.5|4235.5|0
1734967810000|2024-12-23 15:30:10|4237|4236|4237.5|4236.5|4237.5|4237|4237|4235.5|136
1734967820000|2024-12-23 15:30:20|4237|4236|4236.5|4236|4237|4236|4236.5|4236|0
1734967830000|2024-12-23 15:30:30|4237|4235.5|4236|4235|4237.5|4236.5|4236|4235|200
1734967840000|2024-12-23 15:30:40||4234.5||4235||4235||4234.5|0
1734967850000|2024-12-23 15:30:50|4236.5|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1734967860000|2024-12-23 15:31:00|4235.5|4235.5|4236|4235.5|4236.5|4235.5|4235.5|4235.5|234
1734967870000|2024-12-23 15:31:10|4236.5||4236.5||4236.5||4236||0
1734967880000|2024-12-23 15:31:20|4236||4236.5||4236.5||4236||0
1734967890000|2024-12-23 15:31:30|4237|4236|4237|4236.5|4237|4236.5|4237|4236|187
1734967910000|2024-12-23 15:31:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|0
1734967920000|2024-12-23 15:32:00|4236|4235.5|4235.5|4235|4236|4235.5|4235.5|4235|26
1734967930000|2024-12-23 15:32:10|4236|4234.5|4236|4235|4236|4235|4236|4234.5|790
1734967940000|2024-12-23 15:32:20|4235.5||4236||4236||4235.5||0
1734967960000|2024-12-23 15:32:40|4235.5|4234.5|4236.5|4235.5|4236.5|4236|4235.5|4234.5|389
1734967970000|2024-12-23 15:32:50|4237|4236|4237|4236|4237|4236|4237|4236|148
1734968020000|2024-12-23 15:33:40||4236.5||4236.5||4236.5||4236.5|0
1734968050000|2024-12-23 15:34:10|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|0
1734968060000|2024-12-23 15:34:20|||||||||14
1734968070000|2024-12-23 15:34:30|4236.5||4236.5||4236.5||4236.5||0
1734968080000|2024-12-23 15:34:40|4237|4236|4238|4237|4238|4237|4237|4236|737
1734968100000|2024-12-23 15:35:00|4237.5||4238||4238||4237.5||0
1734968110000|2024-12-23 15:35:10|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237.5|341
1734968120000|2024-12-23 15:35:20|4238||4238.5||4238.5||4238||0
1734968130000|2024-12-23 15:35:30|4238||4238||4238.5||4238||0
1734968140000|2024-12-23 15:35:40|4237.5|4237|4237.5|4237|4238|4237|4237.5|4237|523
1734968160000|2024-12-23 15:36:00|4238.5|4237.5|4237|4236.5|4238.5|4237.5|4237|4236.5|24
1734968170000|2024-12-23 15:36:10|4237.5||4237.5||4237.5||4237.5||364
1734968190000|2024-12-23 15:36:30|4237||4237||4237||4237||0
1734968200000|2024-12-23 15:36:40|4237.5||4237.5||4237.5||4237||0
1734968210000|2024-12-23 15:36:50|4238|4237|4238|4237|4238|4237|4238|4237|0
1734968220000|2024-12-23 15:37:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|302
1734968240000|2024-12-23 15:37:20|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237.5|0
1734968250000|2024-12-23 15:37:30|4239|4238|4239|4238|4239|4238|4238.5|4237.5|196
1734968260000|2024-12-23 15:37:40|4238.5|4238.5|4239|4238.5|4239|4238.5|4238.5|4238.5|0
1734968270000|2024-12-23 15:37:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|21
1734968280000|2024-12-23 15:38:00|4239||4239||4239||4238.5||0
1734968290000|2024-12-23 15:38:10|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|435
1734968300000|2024-12-23 15:38:20|4239.5|4238.5|4240|4239.5|4240|4239.5|4239|4238|345
1734968310000|2024-12-23 15:38:30|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|42
1734968340000|2024-12-23 15:39:00|4240||4240||4240||4240||28
1734968350000|2024-12-23 15:39:10|4239.5||4240||4240||4239.5||0
1734968370000|2024-12-23 15:39:30|4239.5||4239.5||4239.5||4239.5||0
1734968380000|2024-12-23 15:39:40|4240|4239.5|4241.5|4240.5|4241.5|4240.5|4240|4239|204
1734968390000|2024-12-23 15:39:50|4241||4241||4241||4241||0
1734968420000|2024-12-23 15:40:20|4241.5||4241.5||4241.5||4241.5||0
1734968440000|2024-12-23 15:40:40|4240.5|4240|4241|4240|4241|4240|4240.5|4239.5|256
1734968450000|2024-12-23 15:40:50|4240.5||4241||4241||4240.5||0
1734968460000|2024-12-23 15:41:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|272
1734968470000|2024-12-23 15:41:10||4241||4240.5||4241||4240.5|0
1734968480000|2024-12-23 15:41:20|4241||4241.5||4241.5||4241||0
1734968490000|2024-12-23 15:41:30||4241||4240.5||4241||4240.5|0
1734968500000|2024-12-23 15:41:40|4241|4241|4241|4240.5|4241|4241|4241|4240.5|0
1734968520000|2024-12-23 15:42:00|4241.5||4241||4241.5||4241||0
1734968530000|2024-12-23 15:42:10|4241.5|4241|4243|4242.5|4243|4242.5|4241.5|4241|2420
1734968540000|2024-12-23 15:42:20|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4242|0
1734968560000|2024-12-23 15:42:40|4242|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|377
1734968570000|2024-12-23 15:42:50|4242|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|307
1734968580000|2024-12-23 15:43:00|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|321
1734968590000|2024-12-23 15:43:10|4240.5||4240.5||4240.5||4240.5||0
1734968600000|2024-12-23 15:43:20|4241||4241||4241||4241||272
1734968620000|2024-12-23 15:43:40||4240.5||4240.5||4240.5||4240.5|82
1734968630000|2024-12-23 15:43:50|4241.5|4241.5|4243.5|4242.5|4243.5|4242.5|4241.5|4241.5|12015
1734968640000|2024-12-23 15:44:00|4242.5|4242|4245.5|4245|4245.5|4245|4242.5|4242|1227
1734968650000|2024-12-23 15:44:10|4246|4245.5|4246|4245.5|4246|4245.5|4245.5|4245.5|0
1734968660000|2024-12-23 15:44:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1734968670000|2024-12-23 15:44:30|4245||4245||4245||4245||0
1734968690000|2024-12-23 15:44:50|4245.5|4243|4244|4243.5|4245.5|4243.5|4244|4243|634
1734968700000|2024-12-23 15:45:00|4245|4244|4247|4246|4247|4246|4245|4244|548
1734968710000|2024-12-23 15:45:10|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|359
1734968730000|2024-12-23 15:45:30|4247|4245.5|4247|4246.5|4247|4246.5|4246|4245.5|123
1734968740000|2024-12-23 15:45:40|4247.5||4247.5||4247.5||4247.5||0
1734968750000|2024-12-23 15:45:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|367
1734968760000|2024-12-23 15:46:00|4246|4246|4246|4245.5|4246|4246|4246|4245.5|58
1734968770000|2024-12-23 15:46:10|4245.5|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|252
1734968780000|2024-12-23 15:46:20||4245||4244.5||4245||4244.5|0
1734968800000|2024-12-23 15:46:40|||||||||50
1734968810000|2024-12-23 15:46:50|4245||4245||4245||4245||191
1734968820000|2024-12-23 15:47:00|4244|4244|4244|4243|4244.5|4244|4244|4243|177
1734968830000|2024-12-23 15:47:10|4244.5|4243.5|4245|4244.5|4245|4244.5|4244.5|4243.5|25
1734968840000|2024-12-23 15:47:20|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|0
1734968850000|2024-12-23 15:47:30|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244.5|133
1734968880000|2024-12-23 15:48:00|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243.5|86
1734968890000|2024-12-23 15:48:10|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|0
1734968900000|2024-12-23 15:48:20|4242|4241.5|4242.5|4242|4242.5|4242|4241.5|4241|740
1734968910000|2024-12-23 15:48:30|4243||4243||4243||4243||272
1734968920000|2024-12-23 15:48:40|4243.5|4242.5|4243|4242|4243.5|4243|4243|4242|566
1734968930000|2024-12-23 15:48:50|4242.5||4243||4243||4242.5||0
1734968940000|2024-12-23 15:49:00|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|1989
1734968950000|2024-12-23 15:49:10|4242|4242|4242|4241.5|4242|4242|4242|4241.5|128
1734968960000|2024-12-23 15:49:20|4241.5|4241|4241|4240.5|4241.5|4241|4241|4240.5|212
1734968970000|2024-12-23 15:49:30|4241.5||4241.5||4241.5||4241.5||12
1734968980000|2024-12-23 15:49:40|4241|4241|4241|4240|4241|4241|4241|4240|878
1734968990000|2024-12-23 15:49:50|4241.5|4240.5|4241.5|4240.5|4241.5|4241|4241|4240.5|574
1734969000000|2024-12-23 15:50:00|4241|4241|4241|4240|4241|4241|4240.5|4240|354
1734969010000|2024-12-23 15:50:10|4240.5||4240.5||4240.5||4240.5||0
1734969020000|2024-12-23 15:50:20|||||||||1
1734969030000|2024-12-23 15:50:30|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|186
1734969040000|2024-12-23 15:50:40|4240|4240|4240|4239|4240|4240|4239.5|4239|52
1734969050000|2024-12-23 15:50:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238.5|707
1734969060000|2024-12-23 15:51:00|4239||4239.5||4239.5||4239||0
1734969070000|2024-12-23 15:51:10|4239|4237.5|4238|4237.5|4239|4237.5|4238|4237.5|624
1734969080000|2024-12-23 15:51:20|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|125
1734969090000|2024-12-23 15:51:30|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|56
1734969100000|2024-12-23 15:51:40|4238||4238||4238||4237.5||94
1734969110000|2024-12-23 15:51:50|4237.5||4238||4238||4237.5||0
1734969120000|2024-12-23 15:52:00|4237.5||4238||4238||4237.5||0
1734969130000|2024-12-23 15:52:10|4237.5||4237.5||4237.5||4237.5||0
1734969140000|2024-12-23 15:52:20|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|0
1734969160000|2024-12-23 15:52:40|4237.5|4237|4236.5|4236|4237.5|4237|4236.5|4236|1221
1734969170000|2024-12-23 15:52:50|4236|4235.5|4236|4235|4236|4235.5|4236|4235|393
1734969180000|2024-12-23 15:53:00|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235|300
1734969190000|2024-12-23 15:53:10|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236|686
1734969200000|2024-12-23 15:53:20|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|0
1734969220000|2024-12-23 15:53:40|4236.5|4236|4237|4236|4237|4236.5|4236.5|4236|178
1734969230000|2024-12-23 15:53:50|4236.5||4237||4237||4236.5||0
1734969240000|2024-12-23 15:54:00||4236.5||4236||4236.5||4236|82
1734969250000|2024-12-23 15:54:10|4236.5|4236.5|4237|4236.5|4237|4236.5|4236.5|4236.5|349
1734969260000|2024-12-23 15:54:20|||||||||41
1734969280000|2024-12-23 15:54:40|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|200
1734969300000|2024-12-23 15:55:00|4237||4237||4237||4237||71
1734969310000|2024-12-23 15:55:10|4236.5|4236.5|4237.5|4237|4237.5|4237|4236.5|4236|299
1734969320000|2024-12-23 15:55:20||4236.5||4236.5||4236.5||4236.5|0
1734969330000|2024-12-23 15:55:30|4237|4237|4237.5|4237|4237.5|4237|4237|4237|0
1734969340000|2024-12-23 15:55:40|4238|4237.5|4239|4238.5|4239|4238.5|4238|4237.5|550
1734969350000|2024-12-23 15:55:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|1054
1734969370000|2024-12-23 15:56:10|4239|4238.5|4238.5|4238|4239|4238.5|4238.5|4238|755
1734969380000|2024-12-23 15:56:20|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|593
1734969400000|2024-12-23 15:56:40|||||||||62
1734969430000|2024-12-23 15:57:10|4237|4236.5|4236|4235.5|4237|4236.5|4236|4235.5|507
1734969440000|2024-12-23 15:57:20||4235||4235.5||4235.5||4235|98
1734969460000|2024-12-23 15:57:40|4235.5|4235|4234.5|4234|4235.5|4235|4234.5|4234|668
1734969470000|2024-12-23 15:57:50|4235|4234.5|4235.5|4234.5|4235.5|4235|4235|4234.5|118
1734969480000|2024-12-23 15:58:00|4235||4235||4235||4235||0
1734969490000|2024-12-23 15:58:10|4234.5|4234|4234.5|4234|4235|4234.5|4234.5|4234|116
1734969500000|2024-12-23 15:58:20|4235|4234.5|4234.5|4234|4235|4234.5|4234.5|4234|68
1734969510000|2024-12-23 15:58:30|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|89
1734969520000|2024-12-23 15:58:40|4234|4233|4234|4233|4234.5|4233.5|4234|4233|0
1734969530000|2024-12-23 15:58:50||4233.5||4233.5||4233.5||4233.5|317
1734969540000|2024-12-23 15:59:00|4235|4234|4235.5|4235|4235.5|4235|4235|4234|785
1734969570000|2024-12-23 15:59:30|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|229
1734969580000|2024-12-23 15:59:40|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|209
1734969590000|2024-12-23 15:59:50||4235||4234.5||4235||4234.5|160
1734969600000|2024-12-23 16:00:00||4235||4234.5||4235||4234.5|317
1734969630000|2024-12-23 16:00:30|4236.5|4235|4236.5|4236|4236.5|4236|4236.5|4235|377
1734969640000|2024-12-23 16:00:40|4237|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|430
1734969650000|2024-12-23 16:00:50|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|0
1734969660000|2024-12-23 16:01:00|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|138
1734969680000|2024-12-23 16:01:20|4237.5|4237|4238|4237.5|4238|4237.5|4237.5|4237|595
1734969690000|2024-12-23 16:01:30|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|553
1734969700000|2024-12-23 16:01:40|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237.5|0
1734969720000|2024-12-23 16:02:00|4237.5|4237|4236.5|4236|4237.5|4237|4236.5|4236|525
1734969730000|2024-12-23 16:02:10|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|209
1734969740000|2024-12-23 16:02:20|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|0
1734969750000|2024-12-23 16:02:30|4237||4237||4237.5||4237||0
1734969760000|2024-12-23 16:02:40|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|209
1734969770000|2024-12-23 16:02:50|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|526
1734969780000|2024-12-23 16:03:00||4235.5||4235.5||4235.5||4235.5|155
1734969790000|2024-12-23 16:03:10|4236|4234.5|4235|4234.5|4236|4235|4235|4234.5|100
1734969810000|2024-12-23 16:03:30|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|156
1734969820000|2024-12-23 16:03:40|4236|4235.5|4237|4236|4237|4236.5|4236|4235.5|1466
1734969830000|2024-12-23 16:03:50||4236.5||4236.5||4236.5||4236.5|0
1734969850000|2024-12-23 16:04:10|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|184
1734969860000|2024-12-23 16:04:20|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|251
1734969870000|2024-12-23 16:04:30|4236.5|4236|4237|4236|4237|4236|4236.5|4236|189
1734969880000|2024-12-23 16:04:40|4236.5||4237||4237||4236.5||36
1734969890000|2024-12-23 16:04:50|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|97
1734969900000|2024-12-23 16:05:00|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|231
1734969910000|2024-12-23 16:05:10||4236||4236||4236||4236|0
1734969920000|2024-12-23 16:05:20|4237|4236.5|4237.5|4236.5|4237.5|4236.5|4237|4236.5|10
1734969930000|2024-12-23 16:05:30|4237|4236|4236.5|4236|4237.5|4236|4236.5|4236|895
1734969970000|2024-12-23 16:06:10|4235|4234|4235|4234|4235|4234|4234.5|4234|311
1734969980000|2024-12-23 16:06:20|4235.5|4234.5|4235|4234.5|4235.5|4234.5|4235|4234.5|320
1734969990000|2024-12-23 16:06:30|4236|4235|4236|4235.5|4236|4235.5|4236|4235|418
1734970000000|2024-12-23 16:06:40|||||||||162
1734970010000|2024-12-23 16:06:50||4235||4235||4235||4235|0
1734970020000|2024-12-23 16:07:00|4235.5|4235.5|4236|4235.5|4236|4235.5|4235.5|4235.5|0
1734970040000|2024-12-23 16:07:20|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|213
1734970050000|2024-12-23 16:07:30|4236|4234.5|4234.5|4233.5|4236|4234.5|4234|4233.5|416
1734970060000|2024-12-23 16:07:40|4234||4234.5||4234.5||4234||0
1734970080000|2024-12-23 16:08:00|4234|4233|4233.5|4233|4234|4233|4233.5|4233|180
1734970090000|2024-12-23 16:08:10|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233.5|1022
1734970100000|2024-12-23 16:08:20|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|33
1734970120000|2024-12-23 16:08:40||4234||4233.5||4234||4233.5|0
1734970140000|2024-12-23 16:09:00|4234||4234||4234||4234||303
1734970150000|2024-12-23 16:09:10|4234.5|4234|4234.5|4233.5|4234.5|4234|4234|4233.5|449
1734970160000|2024-12-23 16:09:20|4234||4234||4234||4234||0
1734970180000|2024-12-23 16:09:40|4234.5||4234.5||4234.5||4234.5||344
1734970190000|2024-12-23 16:09:50|4234|4233|4234|4233|4234|4233|4234|4233|0
1734970200000|2024-12-23 16:10:00|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233|221
1734970210000|2024-12-23 16:10:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|19
1734970230000|2024-12-23 16:10:30|4235.5|4235|4236|4235|4236|4235.5|4235.5|4235|567
1734970240000|2024-12-23 16:10:40|4235.5||4236||4236||4235.5||0
1734970260000|2024-12-23 16:11:00|4235.5|4235.5|4236|4235|4236|4235.5|4235.5|4235|0
1734970290000|2024-12-23 16:11:30|4235.5|4235.5|4236|4235|4236|4235.5|4235.5|4235|0
1734970300000|2024-12-23 16:11:40|4235.5||4235.5||4235.5||4235.5||0
1734970310000|2024-12-23 16:11:50|||||||||178
1734970330000|2024-12-23 16:12:10|||||||||238
1734970340000|2024-12-23 16:12:20|4236|4235.5|4237|4236.5|4237|4236.5|4236|4235.5|128
1734970350000|2024-12-23 16:12:30|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|130
1734970360000|2024-12-23 16:12:40|4236|4235.5|4236|4235|4236|4235.5|4236|4235|287
1734970370000|2024-12-23 16:12:50|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|44
1734970380000|2024-12-23 16:13:00|4236||4236.5||4236.5||4236||170
1734970400000|2024-12-23 16:13:20|4236||4236.5||4236.5||4236||0
1734970410000|2024-12-23 16:13:30|4236|4235|4236.5|4236|4236.5|4236|4236|4235|134
1734970450000|2024-12-23 16:14:10|4236|4235.5|4236.5|4236|4236.5|4236|4236|4235.5|842
1734970460000|2024-12-23 16:14:20||4235.5||4235.5||4235.5||4235.5|0
1734970470000|2024-12-23 16:14:30||4236||4235.5||4236||4235.5|831
1734970480000|2024-12-23 16:14:40|4237|4236|4237|4236.5|4237|4236.5|4237|4236|1377
1734970500000|2024-12-23 16:15:00|4238||4237.5||4238||4237.5||354
1734970510000|2024-12-23 16:15:10|4238|4237|4238|4237|4238|4237|4238|4237|336
1734970520000|2024-12-23 16:15:20|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|283
1734970540000|2024-12-23 16:15:40|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|69
1734970560000|2024-12-23 16:16:00|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|781
1734970570000|2024-12-23 16:16:10|4239||4238.5||4239||4238.5||44
1734970590000|2024-12-23 16:16:30||4237||4237||4237||4237|267
1734970600000|2024-12-23 16:16:40|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|1218
1734970620000|2024-12-23 16:17:00|4237|4236|4237|4236|4237|4236|4237|4236|97
1734970630000|2024-12-23 16:17:10|4237.5|4236.5|4238|4237|4238|4237|4237.5|4236.5|311
1734970640000|2024-12-23 16:17:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|0
1734970650000|2024-12-23 16:17:30|||||||||168
1734970670000|2024-12-23 16:17:50|||||||||103
1734970690000|2024-12-23 16:18:10|4238|4237|4238|4237|4238|4237|4238|4237|0
1734970700000|2024-12-23 16:18:20||4236.5||4236.5||4236.5||4236.5|154
1734970720000|2024-12-23 16:18:40|4237.5||4237.5||4237.5||4237.5||0
1734970730000|2024-12-23 16:18:50|4238||4238||4238||4238||0
1734970740000|2024-12-23 16:19:00||4237||4237||4237||4237|95
1734970770000|2024-12-23 16:19:30|||||||||179
1734970780000|2024-12-23 16:19:40|||||||||130
1734970800000|2024-12-23 16:20:00|4237|4236.5|4236.5|4235.5|4237|4236.5|4236.5|4235.5|735
1734970810000|2024-12-23 16:20:10||4235||4235||4235||4235|263
1734970820000|2024-12-23 16:20:20|||||||||500
1734970830000|2024-12-23 16:20:30|4236||4236.5||4236.5||4236||251
1734970850000|2024-12-23 16:20:50|4237|4235.5|4236|4235|4237|4235.5|4236|4234.5|722
1734970860000|2024-12-23 16:21:00|4236.5||4236.5||4236.5||4236.5||0
1734970880000|2024-12-23 16:21:20|4236||4236||4236||4236||0
1734970890000|2024-12-23 16:21:30|4237|4236|4237|4236|4237|4236|4236.5|4235.5|1244
1734970910000|2024-12-23 16:21:50|4236.5|4235.5|4236.5|4235|4236.5|4235.5|4236.5|4235|933
1734970920000|2024-12-23 16:22:00|||||||||50
1734970940000|2024-12-23 16:22:20|4237|4235.5|4237|4235.5|4237|4235.5|4237|4235.5|251
1734970950000|2024-12-23 16:22:30|4236|4235|4236.5|4235|4236.5|4235|4235.5|4234.5|1910
1734970960000|2024-12-23 16:22:40|4237|4235.5|4236|4235|4237|4235.5|4236|4235|850
1734970970000|2024-12-23 16:22:50|4236.5||4236.5||4236.5||4236.5||120
1734970980000|2024-12-23 16:23:00|||||||||2
1734970990000|2024-12-23 16:23:10|4236||4236.5||4236.5||4236||231
1734971000000|2024-12-23 16:23:20|4236|4235.5|4236|4235|4236|4235.5|4236|4235|805
1734971010000|2024-12-23 16:23:30|4236.5||4236.5||4236.5||4236.5||0
1734971020000|2024-12-23 16:23:40|4237|4236|4238.5|4237.5|4238.5|4237.5|4237|4236|1378
1734971040000|2024-12-23 16:24:00|||||||||31
1734971050000|2024-12-23 16:24:10|4238|4237|4238|4237|4238|4237|4238|4237|471
1734971060000|2024-12-23 16:24:20|4238.5|4237.5|4238.5|4237.5|4239|4237.5|4238.5|4237.5|0
1734971070000|2024-12-23 16:24:30|4238|4237|4238|4237|4238|4237|4238|4237|504
1734971080000|2024-12-23 16:24:40|4238.5||4238.5||4238.5||4238.5||229
1734971090000|2024-12-23 16:24:50||4237.5||4237.5||4237.5||4237.5|0
1734971100000|2024-12-23 16:25:00|||||||||770
1734971110000|2024-12-23 16:25:10|4238|4237|4238|4237|4238|4237|4238|4237|117
1734971120000|2024-12-23 16:25:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|283
1734971130000|2024-12-23 16:25:30|||||||||1336
1734971140000|2024-12-23 16:25:40|4238||4237.5||4238||4237.5||1
1734971150000|2024-12-23 16:25:50|||||||||954
1734971160000|2024-12-23 16:26:00|4238.5|4237|4238.5|4237|4238.5|4237|4238.5|4237|1541
1734971170000|2024-12-23 16:26:10|4238||4238||4238||4238||10
1734971180000|2024-12-23 16:26:20|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|544
1734971190000|2024-12-23 16:26:30|||||||||105
1734971210000|2024-12-23 16:26:50|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1734971230000|2024-12-23 16:27:10|4239|4238|4239.5|4238|4239.5|4238.5|4239|4238|1214
1734971240000|2024-12-23 16:27:20|||||||||75
1734971280000|2024-12-23 16:28:00|4239||4239||4239||4239||1135
1734971300000|2024-12-23 16:28:20|||||||||532
1734971310000|2024-12-23 16:28:30|||||||||100
1734971320000|2024-12-23 16:28:40|||||||||123
1734971330000|2024-12-23 16:28:50|4239.5||4239||4239.5||4239||10
1734971340000|2024-12-23 16:29:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|60
1734971350000|2024-12-23 16:29:10|||||||||251
1734971360000|2024-12-23 16:29:20|4239|4237|4238|4237|4239|4237|4238|4237|554
1734971370000|2024-12-23 16:29:30|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|2
1734971380000|2024-12-23 16:29:40|4237|4236|4237.5|4236|4237.5|4236.5|4237|4236|2046
1734971390000|2024-12-23 16:29:50|4237|4235.5|4237|4236|4237.5|4236|4237|4235.5|1902
1735286410000|2024-12-27 08:00:10|4230.5|4228|4228.5|4226|4231|4228|4224|4221.5|974
1735286420000|2024-12-27 08:00:20|4229|4227|4221.5|4219|4229.5|4228|4220.5|4217.5|1523
1735286430000|2024-12-27 08:00:30|4220.5|4220|4220|4218.5|4220.5|4221|4219|4217|207
1735286440000|2024-12-27 08:00:40|4219.5|4219|4220|4219|4220|4219.5|4219.5|4218.5|78
1735286450000|2024-12-27 08:00:50|4219|4219.5|4215.5|4213.5|4219|4219.5|4215.5|4213.5|1221
1735286460000|2024-12-27 08:01:00|4215|4214.5|4218.5|4216.5|4218.5|4217|4215|4213.5|933
1735286470000|2024-12-27 08:01:10|4217.5|4215.5|4225|4223.5|4227.5|4225|4217.5|4215.5|626
1735286480000|2024-12-27 08:01:20|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1735286490000|2024-12-27 08:01:30|4227|4224|4226.5|4224|4228.5|4226|4226|4223.5|505
1735286500000|2024-12-27 08:01:40|4227.5|4224.5|4228|4227.5|4229|4227.5|4227|4224.5|583
1735286510000|2024-12-27 08:01:50|4227|4225.5|4226|4225|4230.5|4228.5|4225.5|4225|582
1735286520000|2024-12-27 08:02:00|4225|4223|4224|4223|4225|4223|4224|4223|455
1735286530000|2024-12-27 08:02:10|4223.5|4222|4225.5|4223.5|4226.5|4225.5|4222.5|4222|1480
1735286540000|2024-12-27 08:02:20|4224.5|4224|4226.5|4225.5|4226.5|4225.5|4224.5|4223.5|1316
1735286550000|2024-12-27 08:02:30|4225.5|4223.5|4226.5|4225|4226.5|4225|4225.5|4223.5|69
1735286560000|2024-12-27 08:02:40|4227|4225.5|4227|4226|4227|4226.5|4227|4225|188
1735286570000|2024-12-27 08:02:50|4227.5|4226.5|4229|4227|4229|4227|4227|4225|0
1735286580000|2024-12-27 08:03:00|4230|4228|4233.5|4233|4233.5|4233|4230|4228|1440
1735286590000|2024-12-27 08:03:10|4234|4231.5|4233.5|4232|4234.5|4232|4233|4231.5|261
1735286600000|2024-12-27 08:03:20|4234|4233.5|4236.5|4235.5|4236.5|4235.5|4234|4233.5|217
1735286610000|2024-12-27 08:03:30|4236|4232|4232.5|4230.5|4236|4232.5|4231.5|4230|546
1735286620000|2024-12-27 08:03:40|4231.5|4229|4232|4230.5|4233|4231.5|4230|4229|959
1735286630000|2024-12-27 08:03:50|4233|4232|4232.5|4230.5|4234|4233|4232.5|4230.5|784
1735286640000|2024-12-27 08:04:00|4231.5|4228.5|4229.5|4227.5|4231.5|4228.5|4227|4224.5|424
1735286650000|2024-12-27 08:04:10|4230|4228|4234|4232|4234|4232|4230|4228|88
1735286660000|2024-12-27 08:04:20|4233.5|4231.5|4232|4230|4233.5|4232.5|4232|4230|50
1735286670000|2024-12-27 08:04:30|4230|4228|4224.5|4222.5|4230|4228|4224.5|4222.5|0
1735286680000|2024-12-27 08:04:40|4225|4223.5|4222.5|4220.5|4225|4223.5|4222|4220.5|400
1735286690000|2024-12-27 08:04:50|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|0
1735286700000|2024-12-27 08:05:00|4220.5|4219.5|4221|4219.5|4221|4219.5|4220|4218|88
1735286710000|2024-12-27 08:05:10|4222.5|4219|4224|4222.5|4226.5|4224.5|4222|4219|415
1735286720000|2024-12-27 08:05:20|4224.5|4223|4226|4224|4226|4224|4224.5|4223|140
1735286730000|2024-12-27 08:05:30|4226.5|4224.5|4226.5|4225|4226.5|4225|4226.5|4224.5|0
1735286740000|2024-12-27 08:05:40|4224|4223|4229|4227.5|4229|4227.5|4224|4223|1033
1735286750000|2024-12-27 08:05:50|4230|4229|4230.5|4230|4232|4230.5|4230|4229|191
1735286760000|2024-12-27 08:06:00|4229|4229.5|4230.5|4228.5|4230.5|4229.5|4228|4226.5|439
1735286770000|2024-12-27 08:06:10|4231|4229|4234|4232|4234|4232|4231|4229|857
1735286780000|2024-12-27 08:06:20|4233.5|4233|4234|4231.5|4234|4233|4233.5|4231.5|93
1735286790000|2024-12-27 08:06:30||4232||4232.5||4232.5||4232|0
1735286810000|2024-12-27 08:06:50|4234.5|4233|4236|4234|4236.5|4234|4234.5|4233|33
1735286830000|2024-12-27 08:07:10|4234.5|4233.5|4234.5|4233|4234.5|4234|4234|4232|52
1735286840000|2024-12-27 08:07:20|4233.5|4232|4233.5|4231.5|4234|4232|4233.5|4231.5|1428
1735286850000|2024-12-27 08:07:30|4233|4233.5|4234.5|4233.5|4234.5|4233.5|4233|4233.5|0
1735286860000|2024-12-27 08:07:40|4236|4234|4235|4232.5|4236|4234|4234.5|4232.5|539
1735286870000|2024-12-27 08:07:50|4234.5|4230|4232.5|4231|4234.5|4231|4232|4229.5|697
1735286880000|2024-12-27 08:08:00|4234.5|4232.5|4238.5|4236.5|4238.5|4236.5|4234.5|4232.5|322
1735286890000|2024-12-27 08:08:10|4239|4237|4240|4238.5|4240|4238.5|4238.5|4237|1050
1735286900000|2024-12-27 08:08:20|4242.5|4240.5|4241.5|4240|4243|4241|4241.5|4239.5|1187
1735286910000|2024-12-27 08:08:30|4243.5|4240.5|4244.5|4242.5|4244.5|4243|4243.5|4240.5|50
1735286920000|2024-12-27 08:08:40|4246.5|4243.5|4248|4246|4248|4246|4246|4243.5|166
1735286930000|2024-12-27 08:08:50|4248.5|4245.5|4248.5|4246.5|4248.5|4246.5|4248|4245.5|0
1735286940000|2024-12-27 08:09:00|4250|4246|4252|4250|4252|4250|4250|4246|235
1735286950000|2024-12-27 08:09:10|4252.5|4250.5|4254|4252.5|4254|4252.5|4252.5|4250.5|60
1735286960000|2024-12-27 08:09:20||4253||4253||4253||4253|12
1735286980000|2024-12-27 08:09:40|4255.5|4253.5|4256|4254.5|4256|4254.5|4255.5|4253.5|270
1735286990000|2024-12-27 08:09:50|4254|4252.5|4254|4252.5|4254|4252.5|4254|4252.5|323
1735287000000|2024-12-27 08:10:00|4253.5|4250|4251.5|4250|4253.5|4250|4251.5|4250|543
1735287010000|2024-12-27 08:10:10|4249.5|4248|4248|4246.5|4250|4249|4248|4246.5|760
1735287030000|2024-12-27 08:10:30|4247.5||4247.5||4247.5||4247.5||0
1735287040000|2024-12-27 08:10:40|4246|4244|4244.5|4242.5|4246|4244|4244|4242.5|736
1735287050000|2024-12-27 08:10:50|4244|4242|4245.5|4244|4245.5|4244|4244|4241.5|158
1735287060000|2024-12-27 08:11:00|4245|4242.5|4244.5|4242.5|4245|4243.5|4244.5|4242.5|0
1735287070000|2024-12-27 08:11:10|4245|4243|4245|4243.5|4245|4243.5|4245|4243|0
1735287080000|2024-12-27 08:11:20|4245.5|4244|4243.5|4242|4245.5|4244.5|4243.5|4242|567
1735287090000|2024-12-27 08:11:30|4243|4241|4242|4241|4243|4241|4242|4241|474
1735287100000|2024-12-27 08:11:40|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239|152
1735287110000|2024-12-27 08:11:50|4239|4239|4238.5|4237|4239.5|4239.5|4238.5|4237|257
1735287120000|2024-12-27 08:12:00|4239.5|4238|4240.5|4239|4240.5|4239.5|4239.5|4238|195
1735287130000|2024-12-27 08:12:10|4240||4240.5||4240.5||4240||0
1735287140000|2024-12-27 08:12:20|4240|4238.5|4243|4241.5|4243|4241.5|4240|4238.5|482
1735287150000|2024-12-27 08:12:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1735287160000|2024-12-27 08:12:40|4245|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|209
1735287170000|2024-12-27 08:12:50|4246|4244.5|4246.5|4245|4246.5|4245|4246|4244|0
1735287180000|2024-12-27 08:13:00|4247.5|4245.5|4248|4246|4248|4246|4247.5|4245.5|0
1735287190000|2024-12-27 08:13:10|4248.5|4246.5|4245|4244|4249|4247.5|4245|4244|337
1735287210000|2024-12-27 08:13:30|4244|4243|4246|4244|4246|4244.5|4244|4243|375
1735287220000|2024-12-27 08:13:40|4245.5|4244.5|4246|4244.5|4246|4245|4245.5|4243.5|8924
1735287230000|2024-12-27 08:13:50|4248|4245|4246|4244.5|4248|4246.5|4246|4244.5|217
1735287240000|2024-12-27 08:14:00|4245.5||4246||4246.5||4245.5||0
1735287250000|2024-12-27 08:14:10|4246.5|4245|4247|4245.5|4247.5|4245.5|4246.5|4245|181
1735287260000|2024-12-27 08:14:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1735287270000|2024-12-27 08:14:30|4247|4246.5|4247|4246|4247.5|4246.5|4247|4245.5|97
1735287280000|2024-12-27 08:14:40|4246.5|4245.5|4245.5|4243.5|4246.5|4245.5|4245.5|4243.5|919
1735287290000|2024-12-27 08:14:50|4245|4243|4244|4242.5|4245|4243|4243.5|4242|0
1735287300000|2024-12-27 08:15:00|4246|4242|4247|4246|4247|4246|4246|4242|763
1735287310000|2024-12-27 08:15:10|4250|4249|4251|4249.5|4253|4251.5|4249.5|4249|378
1735287320000|2024-12-27 08:15:20|4252|4250|4253|4251.5|4253|4252|4252|4250|324
1735287330000|2024-12-27 08:15:30|4254|4252.5|4253|4251|4254.5|4253|4253|4251|1077
1735287340000|2024-12-27 08:15:40|4253.5|4251.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|138
1735287350000|2024-12-27 08:15:50|4252|4251|4252|4250.5|4252.5|4251.5|4252|4250.5|204
1735287360000|2024-12-27 08:16:00|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|0
1735287370000|2024-12-27 08:16:10|4252.5|4251|4253|4251|4253|4252|4252.5|4251|0
1735287380000|2024-12-27 08:16:20|4253.5|4251.5|4253.5|4252|4253.5|4252|4253.5|4251.5|0
1735287390000|2024-12-27 08:16:30|4255|4253.5|4253.5|4252|4255|4253.5|4253|4251.5|630
1735287400000|2024-12-27 08:16:40|4254|4252.5|4255|4253.5|4255|4253.5|4254|4252|197
1735287410000|2024-12-27 08:16:50|4254.5|4253|4256|4255|4256|4255|4254.5|4253|225
1735287420000|2024-12-27 08:17:00|4254.5|4252.5|4255|4253.5|4255|4253.5|4253|4251.5|145
1735287430000|2024-12-27 08:17:10|4254.5|4252.5|4255|4253|4256.5|4255|4254.5|4252.5|1884
1735287440000|2024-12-27 08:17:20|4255.5|4253.5|4254.5|4253|4255.5|4253.5|4254.5|4253|54
1735287450000|2024-12-27 08:17:30|4253.5|4256|4257|4255.5|4257.5|4256|4253.5|4254.5|433
1735287460000|2024-12-27 08:17:40|4256.5||4257||4257||4256.5||81
1735287470000|2024-12-27 08:17:50|4256.5|4254|4255.5|4254.5|4256.5|4254.5|4255.5|4254|643
1735287480000|2024-12-27 08:18:00|4254|4253|4251.5|4250|4254|4253|4251.5|4250|223
1735287490000|2024-12-27 08:18:10|4251|4249.5|4253.5|4252|4254|4253|4251|4249.5|696
1735287500000|2024-12-27 08:18:20|4253|4251|4251|4250|4253.5|4251|4251|4250|352
1735287510000|2024-12-27 08:18:30|4250.5|4247.5|4249.5|4248|4250.5|4248|4248.5|4247.5|69
1735287520000|2024-12-27 08:18:40|4251|4248.5|4250.5|4249|4251|4249.5|4250.5|4248.5|114
1735287530000|2024-12-27 08:18:50|4251|4249.5|4249.5|4248|4251|4249.5|4249|4248|631
1735287540000|2024-12-27 08:19:00|4250|4248.5|4251.5|4250|4251.5|4250|4249|4248.5|335
1735287550000|2024-12-27 08:19:10|4251||4251.5||4251.5||4251||0
1735287560000|2024-12-27 08:19:20|4251||4251||4251||4251||0
1735287590000|2024-12-27 08:19:50|4250.5|4249.5|4249.5|4247.5|4250.5|4249.5|4249|4247|933
1735287600000|2024-12-27 08:20:00|4249|4247|4248.5|4247|4249|4247|4247|4245.5|228
1735287610000|2024-12-27 08:20:10|4247|4245.5|4249|4247.5|4249|4247.5|4247|4245.5|1241
1735287620000|2024-12-27 08:20:20|4248|4248|4249.5|4249|4249.5|4249|4248|4248|385
1735287630000|2024-12-27 08:20:30|4250|4248.5|4250.5|4249|4250.5|4249.5|4249|4248.5|2317
1735287640000|2024-12-27 08:20:40|4251|4249.5|4251|4250|4251|4250|4251|4249.5|69
1735287650000|2024-12-27 08:20:50||4250.5||4250.5||4250.5||4250.5|0
1735287660000|2024-12-27 08:21:00|4250.5|4250|4248|4246.5|4250.5|4250|4248|4246.5|722
1735287670000|2024-12-27 08:21:10|4248.5|4247|4250|4248.5|4250|4248.5|4248.5|4247|173
1735287690000|2024-12-27 08:21:30||4249||4249||4249||4249|0
1735287700000|2024-12-27 08:21:40|4251|4249.5|4251.5|4250|4251.5|4250|4251|4249.5|197
1735287710000|2024-12-27 08:21:50|4252|4250.5|4252|4251|4252|4251.5|4252|4250.5|0
1735287720000|2024-12-27 08:22:00|4252.5|4251.5|4252|4251|4252.5|4252|4252|4251|674
1735287730000|2024-12-27 08:22:10|4253|4252.5|4255.5|4254.5|4256|4254.5|4253|4252|667
1735287740000|2024-12-27 08:22:20|4256|4255|4257|4256|4257.5|4256|4256|4254.5|95
1735287750000|2024-12-27 08:22:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|95
1735287760000|2024-12-27 08:22:40|4257||4257||4257||4257||84
1735287770000|2024-12-27 08:22:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|344
1735287780000|2024-12-27 08:23:00|4257|4254.5|4260.5|4259|4260.5|4260|4255.5|4254.5|1536
1735287790000|2024-12-27 08:23:10|4260|4260|4261.5|4260|4262|4260|4260|4260|72
1735287800000|2024-12-27 08:23:20|4262|4260.5|4262|4261|4262|4261|4262|4260.5|0
1735287810000|2024-12-27 08:23:30|4262.5|4261.5|4261.5|4260.5|4263|4261.5|4261.5|4260.5|206
1735287820000|2024-12-27 08:23:40|4262||4261.5||4262||4261.5||144
1735287830000|2024-12-27 08:23:50|4262|4260|4261.5|4260.5|4262|4260.5|4261.5|4260|112
1735287840000|2024-12-27 08:24:00|4261|4260|4261|4259.5|4261|4260|4260.5|4259.5|375
1735287850000|2024-12-27 08:24:10|4260.5|4260.5|4261.5|4260.5|4262|4261|4260.5|4260.5|267
1735287860000|2024-12-27 08:24:20|4262|4260|4261.5|4260|4262|4260|4261.5|4260|0
1735287870000|2024-12-27 08:24:30|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|127
1735287880000|2024-12-27 08:24:40|4261||4260.5||4261||4260.5||0
1735287900000|2024-12-27 08:25:00|4261|4260|4261|4260|4261|4260|4261|4260|3
1735287910000|2024-12-27 08:25:10|4260.5|4259.5|4260.5|4259|4261|4259.5|4259.5|4258|1838
1735287920000|2024-12-27 08:25:20|4260|4259.5|4260|4259|4260|4259.5|4260|4259|165
1735287930000|2024-12-27 08:25:30|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|72
1735287940000|2024-12-27 08:25:40|4260|4259|4256|4254.5|4260|4259|4256|4254.5|1652
1735287950000|2024-12-27 08:25:50|4256.5|4255|4256.5|4255.5|4257|4255.5|4256.5|4255|63
1735287960000|2024-12-27 08:26:00|4256|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1735287970000|2024-12-27 08:26:10|4256|4255|4256|4255|4256|4255|4256|4255|0
1735287980000|2024-12-27 08:26:20|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|202
1735287990000|2024-12-27 08:26:30|4255.5|4255.5|4256.5|4255.5|4256.5|4255.5|4255.5|4255.5|374
1735288000000|2024-12-27 08:26:40|4256|4255|4255|4254.5|4256|4255|4255|4254.5|483
1735288010000|2024-12-27 08:26:50|4255.5|4253|4255|4254|4255.5|4254.5|4254|4253|1099
1735288020000|2024-12-27 08:27:00|4254|4253|4254.5|4253|4254.5|4253|4253|4251.5|392
1735288030000|2024-12-27 08:27:10|4254|4253.5|4255|4254.5|4255|4254.5|4254|4253.5|0
1735288040000|2024-12-27 08:27:20|4256|4254|4256.5|4255.5|4256.5|4255.5|4256|4254|101
1735288050000|2024-12-27 08:27:30|4256|4255|4255.5|4254|4256.5|4255|4255|4254|4165
1735288060000|2024-12-27 08:27:40|4255|4253|4252|4251|4255|4253|4252|4251|823
1735288070000|2024-12-27 08:27:50|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|3
1735288080000|2024-12-27 08:28:00|4252.5|4252|4252|4251|4253|4252|4252|4251|642
1735288090000|2024-12-27 08:28:10|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|1023
1735288100000|2024-12-27 08:28:20|4252|4250.5|4251.5|4250.5|4252|4250.5|4251.5|4250.5|202
1735288110000|2024-12-27 08:28:30||4251||4251||4251||4251|69
1735288130000|2024-12-27 08:28:50|4250.5|4250|4251|4250|4251|4250|4250.5|4250|700
1735288140000|2024-12-27 08:29:00|4251.5|4250.5|4251.5|4250.5|4252.5|4251|4251.5|4250.5|412
1735288150000|2024-12-27 08:29:10|4251|4249|4252.5|4251|4252.5|4251|4250.5|4249|278
1735288170000|2024-12-27 08:29:30|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1735288180000|2024-12-27 08:29:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|3
1735288190000|2024-12-27 08:29:50|4253|4252|4253|4252|4253|4252|4253|4252|175
1735288200000|2024-12-27 08:30:00|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|0
1735288210000|2024-12-27 08:30:10|4254.5|4253|4255|4254|4255|4254|4254.5|4253|209
1735288220000|2024-12-27 08:30:20|4255.5|4255|4256.5|4255|4256.5|4255.5|4255.5|4255|11
1735288230000|2024-12-27 08:30:30|4257.5|4255.5|4257.5|4256.5|4257.5|4256.5|4257.5|4255|194
1735288250000|2024-12-27 08:30:50|4258|4257|4257|4256|4259|4258|4256.5|4256|305
1735288260000|2024-12-27 08:31:00|4256.5|4255.5|4257.5|4256.5|4258.5|4257|4256.5|4255.5|484
1735288270000|2024-12-27 08:31:10|4258.5|4256|4259|4257.5|4259|4257.5|4258.5|4256|0
1735288280000|2024-12-27 08:31:20|4260.5|4258|4261.5|4260.5|4261.5|4260.5|4260.5|4258|455
1735288290000|2024-12-27 08:31:30|4261||4261.5||4261.5||4261||345
1735288300000|2024-12-27 08:31:40|4262|4261|4262|4261|4262|4261|4261.5|4261|863
1735288310000|2024-12-27 08:31:50|4261|4260|4261|4260|4261|4260|4261|4260|0
1735288320000|2024-12-27 08:32:00|4260|4259|4259.5|4258|4260|4259|4258.5|4257.5|564
1735288330000|2024-12-27 08:32:10|4259||4259.5||4259.5||4259||0
1735288340000|2024-12-27 08:32:20|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1735288360000|2024-12-27 08:32:40|4258.5|4258|4257.5|4256|4258.5|4258|4257.5|4256|441
1735288370000|2024-12-27 08:32:50|4258|4256.5|4258|4256.5|4258.5|4257|4258|4256.5|3
1735288380000|2024-12-27 08:33:00|4257.5|4256|4257|4256|4257.5|4256|4256.5|4256|118
1735288390000|2024-12-27 08:33:10|4258|4256.5|4258|4257|4258|4257|4258|4256.5|200
1735288400000|2024-12-27 08:33:20|4257.5|4255|4256.5|4255|4257.5|4255|4256.5|4255|394
1735288410000|2024-12-27 08:33:30|4257|4255.5|4256.5|4255|4257|4255.5|4256.5|4255|0
1735288420000|2024-12-27 08:33:40|4257.5|4255.5|4255.5|4254.5|4257.5|4256.5|4255.5|4254.5|72
1735288430000|2024-12-27 08:33:50|4256|4255|4255.5|4254.5|4256.5|4255|4255.5|4254.5|0
1735288440000|2024-12-27 08:34:00|4255|4253|4255|4253.5|4255|4253.5|4254.5|4253|0
1735288450000|2024-12-27 08:34:10|4254.5|4254|4254.5|4253.5|4254.5|4254.5|4254.5|4253.5|303
1735288460000|2024-12-27 08:34:20||4253||4253||4253||4253|3
1735288470000|2024-12-27 08:34:30||4253.5||4253||4253.5||4253|0
1735288480000|2024-12-27 08:34:40|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|69
1735288490000|2024-12-27 08:34:50|4255|4254|4255|4254|4255|4254|4255|4254|90
1735288500000|2024-12-27 08:35:00|4256|4254.5|4255|4254|4256|4255|4255|4254|70
1735288510000|2024-12-27 08:35:10|4256|4254.5|4256|4255|4257|4255.5|4256|4254.5|76
1735288520000|2024-12-27 08:35:20|4255.5|4254.5|4253.5|4252.5|4255.5|4254.5|4253.5|4252.5|1274
1735288530000|2024-12-27 08:35:30|4253|4251.5|4253.5|4252.5|4253.5|4253|4253|4251.5|635
1735288550000|2024-12-27 08:35:50||4253||4253||4253||4253|0
1735288560000|2024-12-27 08:36:00|4254.5|4252.5|4254.5|4253.5|4254.5|4253.5|4254.5|4252.5|95
1735288570000|2024-12-27 08:36:10|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4253.5|105
1735288580000|2024-12-27 08:36:20|4256|4255|4256.5|4255|4256.5|4255|4256|4255|319
1735288590000|2024-12-27 08:36:30|4255.5|4255.5|4255|4254|4255.5|4255.5|4255|4254|0
1735288600000|2024-12-27 08:36:40|4254.5|4253|4254.5|4253|4254.5|4253|4254.5|4253|51
1735288610000|2024-12-27 08:36:50|||||||||60
1735288620000|2024-12-27 08:37:00|4254|4253.5|4254|4253|4255|4254|4254|4253|138
1735288630000|2024-12-27 08:37:10|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|492
1735288640000|2024-12-27 08:37:20|4253.5|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|0
1735288650000|2024-12-27 08:37:30|4254|4253|4254|4252.5|4254|4253|4253.5|4252.5|0
1735288660000|2024-12-27 08:37:40|4253.5||4253.5||4253.5||4253||36
1735288670000|2024-12-27 08:37:50||4253||4253||4253||4253|13
1735288680000|2024-12-27 08:38:00|4253|4252.5|4253.5|4252|4253.5|4252.5|4253|4252|107
1735288690000|2024-12-27 08:38:10||4252.5||4252.5||4252.5||4252.5|0
1735288700000|2024-12-27 08:38:20|4253|4252|4251.5|4251|4253|4252|4251.5|4251|406
1735288710000|2024-12-27 08:38:30|4251|4250.5|4250|4249.5|4251|4250.5|4250|4249.5|133
1735288730000|2024-12-27 08:38:50|4249.5|4248|4249.5|4248|4249.5|4248.5|4249|4248|288
1735288740000|2024-12-27 08:39:00|4249|4247.5|4249|4248|4249.5|4248|4248|4247.5|919
1735288750000|2024-12-27 08:39:10|4248.5||4249||4249||4248.5||303
1735288760000|2024-12-27 08:39:20|4249.5|4248.5|4249|4248|4249.5|4248.5|4249|4248|433
1735288770000|2024-12-27 08:39:30|4249.5|4248.5|4249.5|4248|4249.5|4248.5|4249.5|4248|0
1735288780000|2024-12-27 08:39:40|4249|4248.5|4249.5|4248|4249.5|4248.5|4249|4248|0
1735288790000|2024-12-27 08:39:50||4248.5||4248.5||4248.5||4248|0
1735288800000|2024-12-27 08:40:00|4250|4249.5|4249|4248|4251|4250.5|4249|4248|271
1735288810000|2024-12-27 08:40:10|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248|0
1735288820000|2024-12-27 08:40:20|4248|4247.5|4248|4247|4248|4247.5|4247.5|4246.5|41
1735288840000|2024-12-27 08:40:40|4247.5|4246.5|4248|4247|4248|4247|4246.5|4245.5|855
1735288850000|2024-12-27 08:40:50|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1735288860000|2024-12-27 08:41:00|4248|4246|4247.5|4246.5|4248|4246.5|4247|4246|200
1735288870000|2024-12-27 08:41:10|4247|4246|4247.5|4246.5|4247.5|4246.5|4247|4246|0
1735288880000|2024-12-27 08:41:20|4248|4246|4248|4247|4248|4247|4248|4246|0
1735288900000|2024-12-27 08:41:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|125
1735288910000|2024-12-27 08:41:50|4247|4246|4247|4246|4247.5|4246|4246.5|4246|782
1735288920000|2024-12-27 08:42:00|4247.5|4247|4249.5|4248.5|4249.5|4248.5|4247.5|4247|529
1735288940000|2024-12-27 08:42:20|4249|4248|4249|4248|4249.5|4248|4249|4248|141
1735288950000|2024-12-27 08:42:30|4249.5|4248.5|4249|4247.5|4249.5|4248.5|4249|4247.5|69
1735288960000|2024-12-27 08:42:40|4248.5|4247|4249|4247.5|4249|4248|4248|4247|69
1735288970000|2024-12-27 08:42:50|4248.5|4247|4248|4247|4248.5|4247|4248|4247|0
1735288980000|2024-12-27 08:43:00|4248.5|4247.5|4249.5|4248.5|4249.5|4248.5|4248.5|4247|38
1735288990000|2024-12-27 08:43:10|4250|4249|4250|4249.5|4250|4249.5|4250|4249|0
1735289000000|2024-12-27 08:43:20|4250.5||4250.5||4250.5||4250.5||3
1735289010000|2024-12-27 08:43:30|||||||||130
1735289020000|2024-12-27 08:43:40|4250||4250.5||4250.5||4250||0
1735289030000|2024-12-27 08:43:50|4251|4250|4251|4250|4251|4250|4251|4250|265
1735289040000|2024-12-27 08:44:00|4252|4250.5|4250|4249.5|4252|4251|4250|4249.5|13
1735289050000|2024-12-27 08:44:10|4250.5|4250|4250.5|4249|4250.5|4250|4250.5|4249|143
1735289060000|2024-12-27 08:44:20|4250||4250||4250||4250||158
1735289080000|2024-12-27 08:44:40|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|135
1735289090000|2024-12-27 08:44:50|4249.5|4248.5|4250|4248.5|4250|4249|4249.5|4248.5|34
1735289100000|2024-12-27 08:45:00|4249|4248|4248.5|4248|4249.5|4248|4248.5|4248|128
1735289110000|2024-12-27 08:45:10|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248|0
1735289130000|2024-12-27 08:45:30|4249||4249||4249||4249||240
1735289140000|2024-12-27 08:45:40|4249.5||4249.5||4249.5||4249.5||6
1735289150000|2024-12-27 08:45:50||4249||4249||4249||4249|0
1735289160000|2024-12-27 08:46:00|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249|5
1735289170000|2024-12-27 08:46:10|4253|4251.5|4254|4253|4254.5|4253.5|4253|4251.5|496
1735289180000|2024-12-27 08:46:20|4254.5|4253.5|4255.5|4254|4255.5|4254.5|4254|4253.5|421
1735289190000|2024-12-27 08:46:30|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735289200000|2024-12-27 08:46:40|4254|4253|4254|4252.5|4254|4253|4253.5|4252.5|330
1735289210000|2024-12-27 08:46:50|4253.5|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|0
1735289220000|2024-12-27 08:47:00|4254|4253|4254|4252.5|4254|4253|4254|4252.5|69
1735289230000|2024-12-27 08:47:10|4253.5|4252|4253.5|4252|4253.5|4252.5|4253|4252|557
1735289240000|2024-12-27 08:47:20|4253||4253||4253||4252.5||69
1735289250000|2024-12-27 08:47:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4251.5|4251|354
1735289260000|2024-12-27 08:47:40|4253|4252|4253|4252|4253|4252|4253|4252|0
1735289270000|2024-12-27 08:47:50|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|69
1735289280000|2024-12-27 08:48:00||4252||4252||4252||4251.5|0
1735289290000|2024-12-27 08:48:10|4252.5|4251.5|4253|4251.5|4253|4251.5|4252.5|4251.5|228
1735289300000|2024-12-27 08:48:20|4252.5||4252.5||4252.5||4252.5||0
1735289340000|2024-12-27 08:49:00|4252|4252|4252|4251|4252|4252|4252|4251|314
1735289350000|2024-12-27 08:49:10|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|694
1735289360000|2024-12-27 08:49:20||4250||4250.5||4250.5||4250|0
1735289380000|2024-12-27 08:49:40|4251|4250|4251|4250|4251|4250|4251|4250|0
1735289390000|2024-12-27 08:49:50|4251.5|4250.5|4250.5|4249.5|4252.5|4251.5|4250.5|4249.5|1882
1735289400000|2024-12-27 08:50:00|4251||4250.5||4251||4250||0
1735289410000|2024-12-27 08:50:10|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|230
1735289420000|2024-12-27 08:50:20|4250|4249|4250|4249|4250|4249|4250|4249|0
1735289440000|2024-12-27 08:50:40|4249.5||4250||4250||4249.5||0
1735289450000|2024-12-27 08:50:50|4249.5||4249.5||4249.5||4249.5||0
1735289460000|2024-12-27 08:51:00|4250|4250|4251|4250|4251|4250|4249.5|4250|899
1735289480000|2024-12-27 08:51:20|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|92
1735289490000|2024-12-27 08:51:30|4251||4251.5||4251.5||4251||0
1735289500000|2024-12-27 08:51:40||4250.5||4250.5||4250.5||4250|0
1735289520000|2024-12-27 08:52:00|4252|4251|4252|4251|4252|4251|4252|4251|42
1735289530000|2024-12-27 08:52:10|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|515
1735289540000|2024-12-27 08:52:20|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|41
1735289550000|2024-12-27 08:52:30|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|140
1735289570000|2024-12-27 08:52:50|4250.5|4250|4250.5|4250|4251|4250|4249.5|4248.5|604
1735289580000|2024-12-27 08:53:00|4251|4249.5|4251|4249.5|4251|4250|4250.5|4249.5|199
1735289590000|2024-12-27 08:53:10|4251.5|4250|4251|4250|4251.5|4251|4251|4249.5|0
1735289600000|2024-12-27 08:53:20|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|83
1735289610000|2024-12-27 08:53:30|4251|4251|4251|4250.5|4251|4251|4251|4250.5|421
1735289620000|2024-12-27 08:53:40|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|0
1735289630000|2024-12-27 08:53:50|4252|4251|4252|4251|4252|4251.5|4252|4250.5|33
1735289640000|2024-12-27 08:54:00|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|765
1735289650000|2024-12-27 08:54:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1735289660000|2024-12-27 08:54:20|4254|4253|4254|4253|4254|4253|4254|4253|317
1735289670000|2024-12-27 08:54:30|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|65
1735289680000|2024-12-27 08:54:40|4254.5|4252.5|4254.5|4254|4254.5|4254|4254|4252.5|7305
1735289690000|2024-12-27 08:54:50||4253.5||4253.5||4253.5||4253.5|657
1735289700000|2024-12-27 08:55:00|4253.5|4253|4252|4251.5|4253.5|4253|4252|4251.5|287
1735289710000|2024-12-27 08:55:10|4250|4251|4250|4249.5|4250|4251|4250|4249|189
1735289720000|2024-12-27 08:55:20||4249||4249||4249||4249|0
1735289730000|2024-12-27 08:55:30|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250.5|4249|98
1735289740000|2024-12-27 08:55:40|4250|4248.5|4249|4248.5|4250|4248.5|4249|4248|189
1735289750000|2024-12-27 08:55:50|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|77
1735289760000|2024-12-27 08:56:00|4251|4249|4251|4250|4251|4250|4251|4249|0
1735289770000|2024-12-27 08:56:10|4250.5|4251|4251|4250|4252|4251|4250.5|4250|186
1735289790000|2024-12-27 08:56:30|4250.5|4249|4250|4249|4250.5|4249|4250|4249|141
1735289800000|2024-12-27 08:56:40|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249|73
1735289810000|2024-12-27 08:56:50||4249||4249.5||4249.5||4249|0
1735289830000|2024-12-27 08:57:10|4251|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|400
1735289860000|2024-12-27 08:57:40|4250.5|4250|4251.5|4250|4251.5|4250.5|4250.5|4250|0
1735289870000|2024-12-27 08:57:50|4251|4250.5|4251|4250|4251|4250.5|4251|4250|0
1735289880000|2024-12-27 08:58:00|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|341
1735289890000|2024-12-27 08:58:10|4249.5|4249|4250|4249|4250|4249|4249.5|4249|170
1735289910000|2024-12-27 08:58:30|4249.5||4249.5||4249.5||4249.5||0
1735289920000|2024-12-27 08:58:40|4251|4250|4251|4249.5|4251|4250|4251|4249.5|0
1735289930000|2024-12-27 08:58:50|4251.5|4250|4251.5|4250|4251.5|4250.5|4251|4250|0
1735289940000|2024-12-27 08:59:00||4250.5||4250||4250.5||4250|0
1735289950000|2024-12-27 08:59:10||4250.5||4250.5||4251||4250|0
1735289960000|2024-12-27 08:59:20||4251||4250.5||4251||4250.5|0
1735289980000|2024-12-27 08:59:40|4251|4250|4251|4250|4251|4250|4251|4250|260
1735289990000|2024-12-27 08:59:50||4250.5||4250.5||4250.5||4250.5|0
1735290000000|2024-12-27 09:00:00|4251.5|4250|4252.5|4251.5|4252.5|4251.5|4251|4250|883
1735290010000|2024-12-27 09:00:10||4252||4251.5||4252||4251.5|0
1735290020000|2024-12-27 09:00:20||4252||4252||4252||4252|0
1735290030000|2024-12-27 09:00:30|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|218
1735290040000|2024-12-27 09:00:40|4251|4250|4250.5|4249.5|4251|4250|4250.5|4249.5|462
1735290050000|2024-12-27 09:00:50|4250|4249|4249.5|4249|4250|4249|4249.5|4249|146
1735290060000|2024-12-27 09:01:00|4249|4248|4247.5|4246.5|4249|4248.5|4247.5|4246.5|395
1735290070000|2024-12-27 09:01:10|4249|4247|4249.5|4248.5|4249.5|4249|4249|4247|50
1735290080000|2024-12-27 09:01:20|4250.5|4249|4250.5|4250|4250.5|4250|4250.5|4249|118
1735290090000|2024-12-27 09:01:30|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|45
1735290110000|2024-12-27 09:01:50|4250.5|4250|4251|4250.5|4251|4250.5|4250.5|4250|141
1735290120000|2024-12-27 09:02:00|4251.5||4251.5||4251.5||4251.5||0
1735290130000|2024-12-27 09:02:10|4251|4251|4250.5|4250|4251|4251|4250.5|4250|117
1735290160000|2024-12-27 09:02:40|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|419
1735290170000|2024-12-27 09:02:50||4249||4249.5||4249.5||4249|0
1735290180000|2024-12-27 09:03:00|4251.5|4250|4251.5|4251|4251.5|4251|4251.5|4249.5|158
1735290190000|2024-12-27 09:03:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|49
1735290210000|2024-12-27 09:03:30|4252.5|4251|4252|4251|4252.5|4251|4252|4251|69
1735290220000|2024-12-27 09:03:40||4251.5||4251.5||4251.5||4251|0
1735290230000|2024-12-27 09:03:50|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|12
1735290240000|2024-12-27 09:04:00||4253||4252.5||4253||4252.5|395
1735290250000|2024-12-27 09:04:10|4253|4253|4251.5|4251|4253|4253|4251.5|4250.5|137
1735290260000|2024-12-27 09:04:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|20
1735290270000|2024-12-27 09:04:30|4250.5|4250|4250|4249|4250.5|4250|4250|4249|144
1735290280000|2024-12-27 09:04:40|4249.5|4248.5|4250|4249.5|4250|4249.5|4249.5|4248.5|0
1735290290000|2024-12-27 09:04:50||4249||4249||4249||4249|421
1735290300000|2024-12-27 09:05:00|4249.5|4249.5|4249.5|4248|4249.5|4249.5|4249.5|4248|100
1735290310000|2024-12-27 09:05:10|4250|4248.5|4251|4250.5|4251|4250.5|4250|4248.5|66
1735290320000|2024-12-27 09:05:20||4250||4250.5||4250.5||4250|0
1735290340000|2024-12-27 09:05:40|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|447
1735290360000|2024-12-27 09:06:00|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|100
1735290370000|2024-12-27 09:06:10|4252|4251|4252|4251.5|4252|4251.5|4252|4251|396
1735290380000|2024-12-27 09:06:20|4253|4252|4254|4253|4254|4253|4253|4252|0
1735290390000|2024-12-27 09:06:30||4252.5||4253||4253||4252.5|0
1735290400000|2024-12-27 09:06:40|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1735290410000|2024-12-27 09:06:50|4253.5|4253|4253.5|4253|4254|4253|4253.5|4253|191
1735290420000|2024-12-27 09:07:00|4252.5|4252|4251.5|4251|4252.5|4252|4251.5|4251|359
1735290430000|2024-12-27 09:07:10|4252.5|4252|4254|4253|4254|4253|4252.5|4252|355
1735290460000|2024-12-27 09:07:40|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|182
1735290470000|2024-12-27 09:07:50|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|282
1735290480000|2024-12-27 09:08:00|4253||4253.5||4253.5||4253||0
1735290490000|2024-12-27 09:08:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1735290500000|2024-12-27 09:08:20|4253||4253||4253.5||4253||0
1735290520000|2024-12-27 09:08:40|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|531
1735290540000|2024-12-27 09:09:00|4253.5|4253|4254.5|4253.5|4254.5|4254|4253.5|4253|264
1735290550000|2024-12-27 09:09:10|4255|4254|4255|4254.5|4255|4254.5|4255|4254|174
1735290560000|2024-12-27 09:09:20|4257|4256|4256.5|4256|4257|4256|4256.5|4256|0
1735290570000|2024-12-27 09:09:30|4257|4256.5|4257|4256|4257.5|4256.5|4257|4256|775
1735290590000|2024-12-27 09:09:50|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|803
1735290600000|2024-12-27 09:10:00|4257|4256|4256|4255.5|4257|4256|4256|4255.5|140
1735290610000|2024-12-27 09:10:10|4256.5||4256.5||4256.5||4256.5||0
1735290620000|2024-12-27 09:10:20|4256|4255|4256|4255|4256|4255|4255.5|4255|0
1735290630000|2024-12-27 09:10:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1735290640000|2024-12-27 09:10:40|4256|4255|4255|4254.5|4256|4255|4255|4254.5|490
1735290650000|2024-12-27 09:10:50||4254||4254||4254||4254|143
1735290660000|2024-12-27 09:11:00||4254.5||4254.5||4254.5||4254.5|0
1735290670000|2024-12-27 09:11:10|||||||||157
1735290680000|2024-12-27 09:11:20|4254.5|4254|4253.5|4253|4254.5|4254|4253.5|4252.5|2014
1735290690000|2024-12-27 09:11:30|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|255
1735290700000|2024-12-27 09:11:40|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|74
1735290710000|2024-12-27 09:11:50|4254.5|4254|4255|4254|4255|4254.5|4254.5|4254|155
1735290730000|2024-12-27 09:12:10|4254.5||4254.5||4254.5||4254.5||203
1735290740000|2024-12-27 09:12:20|4255||4255||4255||4255||0
1735290750000|2024-12-27 09:12:30|4254.5|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|311
1735290760000|2024-12-27 09:12:40|4255|4254.5|4251.5|4251|4255|4254.5|4251.5|4251|142
1735290770000|2024-12-27 09:12:50|4254|4250.5|4259.5|4258.5|4259.5|4258.5|4254|4250.5|490
1735290780000|2024-12-27 09:13:00|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|403
1735290800000|2024-12-27 09:13:20|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1735290810000|2024-12-27 09:13:30|4259|4258|4259|4258|4259|4258|4259|4258|73
1735290820000|2024-12-27 09:13:40|4258.5|4257.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|471
1735290830000|2024-12-27 09:13:50|4259|4258|4259|4258|4259|4258|4259|4258|0
1735290850000|2024-12-27 09:14:10||4258.5||4258||4258.5||4258|578
1735290870000|2024-12-27 09:14:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|619
1735290880000|2024-12-27 09:14:40|4258.5||4258.5||4258.5||4258.5||0
1735290890000|2024-12-27 09:14:50|4258|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|179
1735290900000|2024-12-27 09:15:00||4257||4257||4257||4257|0
1735290910000|2024-12-27 09:15:10||4256.5||4257||4257||4256.5|43
1735290920000|2024-12-27 09:15:20|4257|4256.5|4257|4256|4257|4256.5|4257|4256|193
1735290930000|2024-12-27 09:15:30|4256.5|4255.5|4254.5|4254|4256.5|4255.5|4254.5|4254|63
1735290940000|2024-12-27 09:15:40|4253.5|4253|4253.5|4253|4254|4253|4253.5|4252.5|899
1735290960000|2024-12-27 09:16:00|4254|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|180
1735290970000|2024-12-27 09:16:10|4254|4253|4252.5|4251.5|4254|4253|4252.5|4251.5|159
1735290980000|2024-12-27 09:16:20|4252|4252|4252|4251.5|4252|4252|4252|4251.5|344
1735290990000|2024-12-27 09:16:30|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|14
1735291010000|2024-12-27 09:16:50|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|16
1735291020000|2024-12-27 09:17:00|4252.5|4249|4253|4251.5|4253|4251.5|4252|4249|69
1735291030000|2024-12-27 09:17:10|4253.5|4252|4252|4251|4253.5|4252.5|4252|4251|344
1735291060000|2024-12-27 09:17:40||4251.5||4251||4251.5||4251|69
1735291100000|2024-12-27 09:18:20|4253|4251.5|4253|4252|4253|4252.5|4253|4251.5|48
1735291120000|2024-12-27 09:18:40|4252.5|4252.5|4253|4252|4253|4252.5|4252.5|4252|269
1735291130000|2024-12-27 09:18:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|15
1735291140000|2024-12-27 09:19:00|4254|4253|4254|4253.5|4254|4253.5|4254|4253|46
1735291160000|2024-12-27 09:19:20|4253.5|4253|4253.5|4252.5|4253.5|4253|4253.5|4252.5|107
1735291170000|2024-12-27 09:19:30||4253||4252.5||4253||4252.5|0
1735291190000|2024-12-27 09:19:50|4253|4252|4253|4252|4253|4252|4253|4252|184
1735291200000|2024-12-27 09:20:00|4252.5|4251|4251.5|4251|4252.5|4251|4251.5|4251|357
1735291210000|2024-12-27 09:20:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|244
1735291230000|2024-12-27 09:20:30|4252.5||4252.5||4252.5||4252.5||0
1735291240000|2024-12-27 09:20:40|4253|4252|4254|4253|4254|4253|4253|4252|89
1735291260000|2024-12-27 09:21:00|4253.5|4253.5|4253|4252.5|4253.5|4253.5|4253|4252.5|197
1735291270000|2024-12-27 09:21:10|4253.5|4253|4254.5|4253.5|4254.5|4254|4253.5|4253|423
1735291280000|2024-12-27 09:21:20|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4253.5|623
1735291290000|2024-12-27 09:21:30|4256|4255|4256|4255|4256|4255.5|4256|4255|267
1735291310000|2024-12-27 09:21:50|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4254.5|4254|493
1735291320000|2024-12-27 09:22:00|4254.5|4254|4255|4254|4255|4254|4254.5|4254|18
1735291330000|2024-12-27 09:22:10||4254.5||4254.5||4254.5||4254|200
1735291340000|2024-12-27 09:22:20||4254||4254.5||4254.5||4254|1500
1735291350000|2024-12-27 09:22:30|||||||||294
1735291360000|2024-12-27 09:22:40|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|986
1735291370000|2024-12-27 09:22:50||4253||4253||4253||4253|0
1735291380000|2024-12-27 09:23:00||4253.5||4253.5||4253.5||4253|0
1735291390000|2024-12-27 09:23:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|124
1735291430000|2024-12-27 09:23:50|4252|4251.5|4251.5|4250.5|4252|4251.5|4251.5|4250.5|228
1735291460000|2024-12-27 09:24:20|4250.5|4251|4250.5|4250|4250.5|4251|4250.5|4250|369
1735291470000|2024-12-27 09:24:30|||||||||134
1735291500000|2024-12-27 09:25:00|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|298
1735291520000|2024-12-27 09:25:20|4251||4251||4251||4251||562
1735291560000|2024-12-27 09:26:00|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|66
1735291570000|2024-12-27 09:26:10|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|75
1735291590000|2024-12-27 09:26:30|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1735291600000|2024-12-27 09:26:40|4251.5||4251.5||4251.5||4251.5||89
1735291620000|2024-12-27 09:27:00|4251|4251|4250.5|4249.5|4251|4251|4250.5|4249.5|153
1735291630000|2024-12-27 09:27:10|4251|4250|4251|4250|4251|4250|4251|4250|69
1735291650000|2024-12-27 09:27:30|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|565
1735291660000|2024-12-27 09:27:40|4251|4250|4250.5|4249.5|4251|4250.5|4250.5|4249.5|312
1735291670000|2024-12-27 09:27:50|4250|4250|4250.5|4250|4250.5|4250|4250|4250|51
1735291680000|2024-12-27 09:28:00|4251|4250.5|4252.5|4251.5|4252.5|4251.5|4251|4250.5|134
1735291690000|2024-12-27 09:28:10|4252|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|382
1735291720000|2024-12-27 09:28:40|4252|4252|4252|4251.5|4252|4252|4252|4251.5|476
1735291730000|2024-12-27 09:28:50|||||||||250
1735291740000|2024-12-27 09:29:00|4253|4252.5|4253|4252|4253|4252.5|4253|4252|30
1735291750000|2024-12-27 09:29:10||4252.5||4252.5||4252.5||4252.5|0
1735291800000|2024-12-27 09:30:00|4254|4253|4254|4253|4254|4253.5|4254|4253|61
1735291810000|2024-12-27 09:30:10||4253.5||4253.5||4253.5||4253|0
1735291820000|2024-12-27 09:30:20|4253.5|4253|4253.5|4252.5|4253.5|4253|4253.5|4252.5|448
1735291830000|2024-12-27 09:30:30|4254|4253|4255|4254|4255.5|4255|4254|4253|687
1735291840000|2024-12-27 09:30:40|4256|4254.5|4257|4256|4257|4256|4255.5|4254.5|877
1735291850000|2024-12-27 09:30:50|4256.5|4255|4255.5|4254.5|4256.5|4255|4255.5|4254.5|319
1735291860000|2024-12-27 09:31:00|4255|4255.5|4257|4256|4258.5|4257.5|4255|4255|12901
1735291870000|2024-12-27 09:31:10|4259|4256.5|4259|4258.5|4259.5|4258.5|4259|4256.5|4716
1735291880000|2024-12-27 09:31:20|4259.5|4257.5|4257|4256.5|4259.5|4257.5|4257|4256.5|1181
1735291890000|2024-12-27 09:31:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|100
1735291900000|2024-12-27 09:31:40|4258|4258|4258.5|4258|4259|4258|4258|4257|573
1735291910000|2024-12-27 09:31:50|4259|4258.5|4259.5|4259|4261|4260|4259|4258.5|911
1735291920000|2024-12-27 09:32:00|4260||4260||4260||4259.5||0
1735291930000|2024-12-27 09:32:10|4261.5|4259.5|4261.5|4260|4261.5|4260.5|4260.5|4259.5|312
1735291940000|2024-12-27 09:32:20|4260.5|4260.5|4262|4260.5|4262|4261|4260.5|4260.5|517
1735291950000|2024-12-27 09:32:30|4261.5|4261|4258.5|4258|4262|4261|4258.5|4258|631
1735291960000|2024-12-27 09:32:40|4259||4259||4259||4258.5||485
1735291980000|2024-12-27 09:33:00|4258.5|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|711
1735291990000|2024-12-27 09:33:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|550
1735292000000|2024-12-27 09:33:20|4260|4259|4259.5|4259|4260|4259|4259.5|4258.5|1065
1735292010000|2024-12-27 09:33:30|4260||4260||4260||4259.5||28
1735292030000|2024-12-27 09:33:50|4259.5|4259.5|4259|4258|4260|4259.5|4258.5|4257.5|214
1735292040000|2024-12-27 09:34:00|4258.5|4259|4259.5|4258.5|4260|4259|4258.5|4258|359
1735292050000|2024-12-27 09:34:10||4259||4259||4259||4259|0
1735292060000|2024-12-27 09:34:20|4260||4260||4260||4260||0
1735292070000|2024-12-27 09:34:30|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|0
1735292080000|2024-12-27 09:34:40|4258|4257.5|4257|4255.5|4258|4257.5|4257|4255.5|142
1735292090000|2024-12-27 09:34:50|4256.5|4256.5|4257.5|4256.5|4257.5|4256.5|4256.5|4256.5|0
1735292100000|2024-12-27 09:35:00|4258|4257|4257.5|4256.5|4258|4257.5|4257|4256.5|0
1735292110000|2024-12-27 09:35:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1735292120000|2024-12-27 09:35:20||4257.5||4257||4257.5||4257|133
1735292130000|2024-12-27 09:35:30|4257|4257.5|4257|4256.5|4257|4257.5|4257|4256.5|364
1735292150000|2024-12-27 09:35:50|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|49
1735292160000|2024-12-27 09:36:00|4257||4257.5||4257.5||4257||0
1735292170000|2024-12-27 09:36:10|||||||||300
1735292180000|2024-12-27 09:36:20|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|121
1735292190000|2024-12-27 09:36:30|4257|4256|4256|4255|4257|4256|4255.5|4255|249
1735292200000|2024-12-27 09:36:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1735292210000|2024-12-27 09:36:50|4256|4256|4256.5|4255.5|4256.5|4256|4256|4255.5|72
1735292220000|2024-12-27 09:37:00|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4255.5|442
1735292230000|2024-12-27 09:37:10|4258|4257|4258|4257.5|4258|4257.5|4258|4257|0
1735292240000|2024-12-27 09:37:20|4258.5|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|49
1735292260000|2024-12-27 09:37:40|4259|4258|4258.5|4257.5|4259|4258.5|4258.5|4257.5|53
1735292270000|2024-12-27 09:37:50|4258||4258||4258||4258||0
1735292280000|2024-12-27 09:38:00|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|240
1735292300000|2024-12-27 09:38:20|4257|4256.5|4257|4256.5|4257|4256.5|4256.5|4256|348
1735292310000|2024-12-27 09:38:30||4256||4256||4256||4256|0
1735292340000|2024-12-27 09:39:00|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4255.5|4255|355
1735292360000|2024-12-27 09:39:20|4256||4256||4256||4256||0
1735292370000|2024-12-27 09:39:30|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|212
1735292380000|2024-12-27 09:39:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1735292400000|2024-12-27 09:40:00|4257|4256.5|4256.5|4255.5|4257|4256.5|4256|4255.5|885
1735292410000|2024-12-27 09:40:10|4257|4256|4257|4256|4257|4256|4257|4256|90
1735292420000|2024-12-27 09:40:20|4256.5|4255.5|4257.5|4257|4257.5|4257|4256.5|4255.5|0
1735292430000|2024-12-27 09:40:30|||||||||140
1735292470000|2024-12-27 09:41:10|4258|4257.5|4258.5|4258|4259|4258|4258|4257.5|112
1735292480000|2024-12-27 09:41:20|4259||4259||4259||4259||0
1735292490000|2024-12-27 09:41:30|4258.5|4257.5|4259|4258.5|4259|4258.5|4258|4257.5|772
1735292500000|2024-12-27 09:41:40|4259.5|4258|4259.5|4258.5|4259.5|4258.5|4259.5|4258|0
1735292520000|2024-12-27 09:42:00|4259|4258|4257.5|4257|4259|4258|4257.5|4257|634
1735292530000|2024-12-27 09:42:10|4255.5|4255|4255|4254|4255.5|4255|4255|4254|118
1735292540000|2024-12-27 09:42:20|4255.5|4254.5|4255.5|4254.5|4256|4255|4255.5|4254.5|0
1735292550000|2024-12-27 09:42:30|4255|4255|4255.5|4255|4255.5|4255|4255|4255|138
1735292560000|2024-12-27 09:42:40|4255|4254.5|4255|4254|4255|4254.5|4255|4254|624
1735292570000|2024-12-27 09:42:50|4254.5||4254.5||4254.5||4254.5||0
1735292580000|2024-12-27 09:43:00|4254|4253.5|4254|4253.5|4254.5|4254|4254|4253|393
1735292620000|2024-12-27 09:43:40|4254.5||4254.5||4254.5||4254.5||552
1735292630000|2024-12-27 09:43:50|4254||4254||4254||4254||0
1735292640000|2024-12-27 09:44:00|4254.5|4254|4255|4254|4255|4254|4254.5|4254|5
1735292650000|2024-12-27 09:44:10|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254|718
1735292660000|2024-12-27 09:44:20|4255||4255.5||4255.5||4255||0
1735292670000|2024-12-27 09:44:30|4255|4254|4254.5|4254|4255|4254|4254.5|4254|43
1735292690000|2024-12-27 09:44:50||4253.5||4253||4253.5||4253|508
1735292700000|2024-12-27 09:45:00|4254|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|381
1735292710000|2024-12-27 09:45:10|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|74
1735292720000|2024-12-27 09:45:20||4254||4254||4254||4254|16
1735292730000|2024-12-27 09:45:30||4253.5||4253.5||4253.5||4253.5|0
1735292740000|2024-12-27 09:45:40|4254|4253|4254|4253.5|4254|4253.5|4254|4253|33
1735292750000|2024-12-27 09:45:50||4253||4253||4253||4253|0
1735292760000|2024-12-27 09:46:00|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|99
1735292770000|2024-12-27 09:46:10||4253.5||4253.5||4254||4253.5|201
1735292780000|2024-12-27 09:46:20|4255|4254|4255|4254|4255|4254|4255|4254|267
1735292790000|2024-12-27 09:46:30|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|1000
1735292800000|2024-12-27 09:46:40|4254||4254||4254||4254||230
1735292810000|2024-12-27 09:46:50|4253.5|4253|4253|4252.5|4253.5|4253|4252.5|4252|998
1735292820000|2024-12-27 09:47:00|4253.5||4253.5||4253.5||4253||580
1735292830000|2024-12-27 09:47:10||4253||4253||4253||4253|10
1735292840000|2024-12-27 09:47:20|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|146
1735292850000|2024-12-27 09:47:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|0
1735292860000|2024-12-27 09:47:40||4253.5||4254||4254||4253.5|0
1735292870000|2024-12-27 09:47:50|4255||4255||4255||4255||0
1735292880000|2024-12-27 09:48:00|4256.5|4254.5|4256.5|4255.5|4256.5|4255.5|4256|4254.5|60
1735292910000|2024-12-27 09:48:30||4256||4256||4256||4255.5|45
1735292920000|2024-12-27 09:48:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|222
1735292930000|2024-12-27 09:48:50|4258.5|4257|4259|4258.5|4259|4258.5|4258.5|4257|538
1735292940000|2024-12-27 09:49:00|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|120
1735292950000|2024-12-27 09:49:10|4260|4259|4260.5|4260|4260.5|4260|4260|4259|0
1735292980000|2024-12-27 09:49:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|137
1735293000000|2024-12-27 09:50:00|4260.5||4260||4260.5||4260||0
1735293050000|2024-12-27 09:50:50|4259|4258.5|4259.5|4258.5|4259.5|4259|4259|4258.5|560
1735293060000|2024-12-27 09:51:00|4260|4259|4259|4258.5|4260|4259.5|4259|4258.5|10
1735293070000|2024-12-27 09:51:10|4259.5||4259.5||4259.5||4259.5||0
1735293080000|2024-12-27 09:51:20||4259||4258.5||4259||4258.5|0
1735293090000|2024-12-27 09:51:30|4259|4258|4257|4256|4259|4258|4257|4256|0
1735293100000|2024-12-27 09:51:40|4256.5|4255.5|4255|4254.5|4256.5|4255.5|4255|4254.5|69
1735293110000|2024-12-27 09:51:50|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253|0
1735293120000|2024-12-27 09:52:00||4254||4253.5||4254||4253.5|0
1735293140000|2024-12-27 09:52:20||4254||4254||4254||4254|0
1735293150000|2024-12-27 09:52:30||4253.5||4253.5||4253.5||4253.5|48
1735293160000|2024-12-27 09:52:40|4254|4253|4253|4252.5|4254|4253|4253|4252.5|407
1735293170000|2024-12-27 09:52:50|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|380
1735293180000|2024-12-27 09:53:00|4254.5|4254|4256|4255|4256|4255|4254.5|4253.5|0
1735293190000|2024-12-27 09:53:10|4256.5|4255.5|4258.5|4257.5|4258.5|4257.5|4256.5|4255.5|534
1735293200000|2024-12-27 09:53:20|4259|4258|4259|4257.5|4259|4258|4258.5|4257.5|0
1735293210000|2024-12-27 09:53:30|4258.5|4258|4259|4258|4259|4258|4258.5|4258|0
1735293220000|2024-12-27 09:53:40|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1735293240000|2024-12-27 09:54:00||4259.5||4259.5||4259.5||4259.5|0
1735293250000|2024-12-27 09:54:10|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|59
1735293270000|2024-12-27 09:54:30||4258.5||4258.5||4258.5||4258.5|0
1735293280000|2024-12-27 09:54:40|4261|4259|4260.5|4259.5|4261|4259.5|4260.5|4259|0
1735293290000|2024-12-27 09:54:50|4260||4260||4260||4260||0
1735293300000|2024-12-27 09:55:00|4260.5||4260.5||4260.5||4260.5||0
1735293310000|2024-12-27 09:55:10|4260|4260|4259|4258.5|4260|4260|4259|4258.5|394
1735293320000|2024-12-27 09:55:20||4258||4258||4258.5||4258|0
1735293330000|2024-12-27 09:55:30||4258.5||4258.5||4258.5||4258.5|0
1735293340000|2024-12-27 09:55:40|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|10
1735293370000|2024-12-27 09:56:10|4259.5||4259.5||4259.5||4259.5||25
1735293380000|2024-12-27 09:56:20|4259|4258|4258.5|4258|4259|4258|4258.5|4258|189
1735293390000|2024-12-27 09:56:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|480
1735293420000|2024-12-27 09:57:00|4257.5|4257|4258.5|4258|4259|4258.5|4257.5|4257|217
1735293430000|2024-12-27 09:57:10|4259|4257.5|4259|4258.5|4259|4258.5|4259|4257.5|15
1735293450000|2024-12-27 09:57:30|4258.5|4257.5|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1735293460000|2024-12-27 09:57:40|4258|4258|4258|4257.5|4258|4258|4258|4257|140
1735293470000|2024-12-27 09:57:50|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1735293480000|2024-12-27 09:58:00|4258|4256.5|4258|4257.5|4258|4257.5|4258|4256.5|113
1735293490000|2024-12-27 09:58:10|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|0
1735293520000|2024-12-27 09:58:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|36
1735293530000|2024-12-27 09:58:50||4258||4258.5||4258.5||4258|0
1735293540000|2024-12-27 09:59:00||4258||4258.5||4258.5||4258|0
1735293550000|2024-12-27 09:59:10||4258||4258.5||4258.5||4258|0
1735293570000|2024-12-27 09:59:30|4259.5||4259.5||4259.5||4259.5||0
1735293580000|2024-12-27 09:59:40|4259||4259||4259||4259||0
1735293610000|2024-12-27 10:00:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|0
1735293620000|2024-12-27 10:00:20|4260||4260||4260||4260||0
1735293640000|2024-12-27 10:00:40|||||||||140
1735293670000|2024-12-27 10:01:10||4259.5||4259.5||4259.5||4259.5|0
1735293690000|2024-12-27 10:01:30|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|0
1735293700000|2024-12-27 10:01:40|4260||4260||4260||4260||8
1735293710000|2024-12-27 10:01:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|244
1735293720000|2024-12-27 10:02:00|4260||4260||4260||4260||69
1735293730000|2024-12-27 10:02:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|379
1735293740000|2024-12-27 10:02:20|4259|4258.5|4258.5|4257.5|4259|4258.5|4258.5|4257.5|0
1735293750000|2024-12-27 10:02:30|4259|4258.5|4259|4258|4259.5|4258.5|4259|4258|400
1735293760000|2024-12-27 10:02:40||4258.5||4258.5||4258.5||4258.5|132
1735293770000|2024-12-27 10:02:50|4257.5|4257|4257.5|4256.5|4257.5|4257|4257|4256.5|44
1735293780000|2024-12-27 10:03:00|4257|4257.5|4258|4257.5|4258|4257.5|4257|4257.5|418
1735293790000|2024-12-27 10:03:10|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|133
1735293800000|2024-12-27 10:03:20|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|158
1735293820000|2024-12-27 10:03:40|||||||||87
1735293830000|2024-12-27 10:03:50|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1735293840000|2024-12-27 10:04:00|4258||4258||4258||4258||186
1735293850000|2024-12-27 10:04:10|4258.5|4257.5|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1735293860000|2024-12-27 10:04:20|||||||||100
1735293870000|2024-12-27 10:04:30|4258||4258||4258||4258||200
1735293880000|2024-12-27 10:04:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|201
1735293890000|2024-12-27 10:04:50|||||||||181
1735293900000|2024-12-27 10:05:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|140
1735293910000|2024-12-27 10:05:10|4258||4258||4258||4258||0
1735293920000|2024-12-27 10:05:20|||||||||122
1735293930000|2024-12-27 10:05:30|4258.5|4258|4256.5|4256|4258.5|4258|4256.5|4256|1389
1735293940000|2024-12-27 10:05:40|4258|4257.5|4259|4258.5|4259|4258.5|4258|4257.5|433
1735293950000|2024-12-27 10:05:50|4260|4259.5|4260.5|4260|4261|4260|4260|4259.5|149
1735293960000|2024-12-27 10:06:00|||||||||90
1735293970000|2024-12-27 10:06:10|4262|4261|4262.5|4262|4262.5|4262|4262|4261|245
1735293990000|2024-12-27 10:06:30|4262|4261.5|4262|4261|4262.5|4261.5|4262|4261|754
1735294000000|2024-12-27 10:06:40|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|311
1735294010000|2024-12-27 10:06:50|4263|4262|4263|4262|4263|4262|4263|4262|462
1735294020000|2024-12-27 10:07:00|4262.5|4262.5|4262.5|4261.5|4262.5|4262.5|4261.5|4261|1672
1735294030000|2024-12-27 10:07:10|4262|4261|4262|4261|4262|4261|4262|4261|0
1735294040000|2024-12-27 10:07:20|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1735294050000|2024-12-27 10:07:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|205
1735294060000|2024-12-27 10:07:40|4263|4261|4262.5|4261.5|4263|4262|4262|4261|369
1735294080000|2024-12-27 10:08:00|4262|4261|4262|4261|4262.5|4261.5|4262|4261|0
1735294100000|2024-12-27 10:08:20|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|0
1735294150000|2024-12-27 10:09:10|4264|4262.5|4263|4262.5|4264|4263|4263|4262.5|2400
1735294160000|2024-12-27 10:09:20|4263.5||4263.5||4263.5||4263.5||117
1735294180000|2024-12-27 10:09:40|4263|4262|4263|4262|4263|4262|4263|4262|69
1735294190000|2024-12-27 10:09:50|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|101
1735294200000|2024-12-27 10:10:00|4263|4262|4263|4262.5|4263.5|4262.5|4263|4262|21
1735294220000|2024-12-27 10:10:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|110
1735294240000|2024-12-27 10:10:40|||||||||150
1735294260000|2024-12-27 10:11:00|4263||4263||4263||4263||0
1735294280000|2024-12-27 10:11:20|4262.5||4262.5||4262.5||4262.5||0
1735294290000|2024-12-27 10:11:30|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|26
1735294300000|2024-12-27 10:11:40|4262.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4262|522
1735294310000|2024-12-27 10:11:50|4263|4262|4263|4262|4263|4262|4263|4262|132
1735294320000|2024-12-27 10:12:00|4262.5||4262.5||4262.5||4262.5||0
1735294340000|2024-12-27 10:12:20|||||||||328
1735294370000|2024-12-27 10:12:50|4261|4260|4261|4260|4261|4260|4261|4260|16
1735294380000|2024-12-27 10:13:00|4261.5|4260.5|4260.5|4260|4261.5|4260.5|4260.5|4260|0
1735294390000|2024-12-27 10:13:10|4261.5|4259.5|4260.5|4260|4261.5|4260.5|4260.5|4259.5|784
1735294400000|2024-12-27 10:13:20|4261|4259.5|4260|4259.5|4261|4259.5|4260|4259.5|824
1735294410000|2024-12-27 10:13:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|6
1735294420000|2024-12-27 10:13:40||4260||4260||4260||4260|0
1735294430000|2024-12-27 10:13:50||4260.5||4260.5||4260.5||4260.5|30
1735294440000|2024-12-27 10:14:00|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|283
1735294450000|2024-12-27 10:14:10|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|203
1735294460000|2024-12-27 10:14:20|4261||4261||4261||4261||0
1735294490000|2024-12-27 10:14:50|4260.5|4260.5|4260.5|4260|4260.5|4260.5|4260.5|4260|785
1735294540000|2024-12-27 10:15:40|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|2
1735294550000|2024-12-27 10:15:50|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|135
1735294560000|2024-12-27 10:16:00|4260|4259.5|4261|4260.5|4261|4260.5|4260|4259.5|223
1735294590000|2024-12-27 10:16:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|249
1735294600000|2024-12-27 10:16:40|4259.5|4259|4260|4259|4260|4259|4259.5|4259|671
1735294610000|2024-12-27 10:16:50|4259.5||4259.5||4260||4259.5||0
1735294620000|2024-12-27 10:17:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|626
1735294630000|2024-12-27 10:17:10|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|181
1735294640000|2024-12-27 10:17:20|4259||4259||4259||4259||134
1735294650000|2024-12-27 10:17:30|4258|4257.5|4257.5|4256.5|4258|4257.5|4256.5|4256|872
1735294670000|2024-12-27 10:17:50|4257|4254|4255.5|4254.5|4257|4254.5|4254.5|4253.5|1125
1735294680000|2024-12-27 10:18:00|4255|4254|4255|4254|4255|4254.5|4255|4254|0
1735294690000|2024-12-27 10:18:10|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1735294700000|2024-12-27 10:18:20||4255||4255||4255||4255|0
1735294710000|2024-12-27 10:18:30|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255|267
1735294720000|2024-12-27 10:18:40|4255.5|4255|4256|4255|4256|4255|4255.5|4254.5|605
1735294730000|2024-12-27 10:18:50|4255.5|4254.5|4256|4254.5|4256|4254.5|4255.5|4254.5|0
1735294740000|2024-12-27 10:19:00||4255||4255.5||4255.5||4255|0
1735294760000|2024-12-27 10:19:20|||||||||313
1735294780000|2024-12-27 10:19:40|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|1221
1735294790000|2024-12-27 10:19:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|137
1735294810000|2024-12-27 10:20:10|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|29
1735294830000|2024-12-27 10:20:30|4255|4253.5|4254.5|4253.5|4255|4253.5|4254.5|4253.5|149
1735294840000|2024-12-27 10:20:40|4255.5|4254|4255.5|4255|4255.5|4255|4255.5|4254|267
1735294850000|2024-12-27 10:20:50|4255|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|0
1735294860000|2024-12-27 10:21:00|4255|4253.5|4254.5|4254|4255|4254|4254.5|4253.5|3
1735294870000|2024-12-27 10:21:10|4254|4253.5|4255|4254|4255|4254|4254|4253|436
1735294880000|2024-12-27 10:21:20||4254.5||4254.5||4254.5||4254.5|0
1735294890000|2024-12-27 10:21:30|4256.5|4255.5|4255.5|4255|4256.5|4256|4255.5|4255|1353
1735294900000|2024-12-27 10:21:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735294910000|2024-12-27 10:21:50|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|0
1735294920000|2024-12-27 10:22:00||4255||4255||4255||4255|100
1735294930000|2024-12-27 10:22:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1735294940000|2024-12-27 10:22:20||4256||4255.5||4256||4255.5|463
1735294950000|2024-12-27 10:22:30|4256|4256|4256.5|4256|4256.5|4256|4256|4256|425
1735294960000|2024-12-27 10:22:40|4256|4255.5|4256|4255|4256.5|4255.5|4256|4255|47
1735294970000|2024-12-27 10:22:50|4255.5|4254.5|4255.5|4255|4256|4255|4255.5|4254.5|351
1735294980000|2024-12-27 10:23:00|4256|4254.5|4256|4255|4256|4255|4256|4254.5|0
1735295000000|2024-12-27 10:23:20|4255.5||4256||4256||4255.5||0
1735295020000|2024-12-27 10:23:40|4255.5||4255.5||4255.5||4255.5||0
1735295050000|2024-12-27 10:24:10|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|0
1735295060000|2024-12-27 10:24:20|||||||||150
1735295070000|2024-12-27 10:24:30|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|2
1735295090000|2024-12-27 10:24:50|4255.5||4255.5||4255.5||4255.5||0
1735295110000|2024-12-27 10:25:10|||||||||280
1735295120000|2024-12-27 10:25:20|4255|4255.5|4255.5|4255|4256.5|4256|4255|4254.5|253
1735295170000|2024-12-27 10:26:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735295180000|2024-12-27 10:26:20|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|212
1735295190000|2024-12-27 10:26:30|4253.5|4253|4254|4253|4254|4253|4253.5|4253|267
1735295200000|2024-12-27 10:26:40|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|697
1735295210000|2024-12-27 10:26:50||4254||4254||4254||4254|0
1735295220000|2024-12-27 10:27:00|||||||||320
1735295230000|2024-12-27 10:27:10|||||||||3
1735295270000|2024-12-27 10:27:50|4255||4255||4255||4255||493
1735295280000|2024-12-27 10:28:00||4254.5||4254.5||4254.5||4254|3
1735295330000|2024-12-27 10:28:50|4255.5|4255|4255|4254.5|4255.5|4255|4255|4254.5|120
1735295340000|2024-12-27 10:29:00|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|0
1735295350000|2024-12-27 10:29:10|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1735295370000|2024-12-27 10:29:30|4254|4254|4254|4253.5|4254|4254|4254|4253.5|808
1735295380000|2024-12-27 10:29:40|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|88
1735295390000|2024-12-27 10:29:50||4254||4254||4254||4254|0
1735295400000|2024-12-27 10:30:00|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|284
1735295410000|2024-12-27 10:30:10|4253|4252.5|4254|4253.5|4254|4253.5|4253|4252.5|26
1735295420000|2024-12-27 10:30:20||4253||4253.5||4253.5||4253|0
1735295450000|2024-12-27 10:30:50|||||||||115
1735295460000|2024-12-27 10:31:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|455
1735295470000|2024-12-27 10:31:10|4253|4252|4253.5|4252.5|4253.5|4253|4253|4252|633
1735295480000|2024-12-27 10:31:20||4253||4253||4253||4253|0
1735295510000|2024-12-27 10:31:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1735295540000|2024-12-27 10:32:20|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|116
1735295560000|2024-12-27 10:32:40||4252.5||4253||4253||4252.5|0
1735295570000|2024-12-27 10:32:50|4254||4254||4254||4254||0
1735295580000|2024-12-27 10:33:00||4253.5||4253.5||4253.5||4253.5|0
1735295590000|2024-12-27 10:33:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|337
1735295610000|2024-12-27 10:33:30|4253|4252|4253|4252|4253|4252|4253|4252|951
1735295630000|2024-12-27 10:33:50||4252.5||4252.5||4252.5||4252.5|0
1735295640000|2024-12-27 10:34:00|||||||||280
1735295690000|2024-12-27 10:34:50|||||||||197
1735295700000|2024-12-27 10:35:00|4253.5|4252|4252|4251.5|4253.5|4252|4252|4251.5|1049
1735295710000|2024-12-27 10:35:10|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|85
1735295720000|2024-12-27 10:35:20|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|0
1735295730000|2024-12-27 10:35:30|4253|4252.5|4252|4251.5|4253|4252.5|4252|4251.5|819
1735295740000|2024-12-27 10:35:40|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|268
1735295770000|2024-12-27 10:36:10|||||||||60
1735295800000|2024-12-27 10:36:40|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1735295820000|2024-12-27 10:37:00|4251.5||4251.5||4251.5||4251.5||124
1735295840000|2024-12-27 10:37:20|4251||4251||4251||4251||255
1735295880000|2024-12-27 10:38:00|||||||||350
1735295890000|2024-12-27 10:38:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4250.5|22
1735295900000|2024-12-27 10:38:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|125
1735295910000|2024-12-27 10:38:30|4251.5||4251.5||4251.5||4251.5||0
1735295920000|2024-12-27 10:38:40|4251||4251||4251||4251||50
1735295930000|2024-12-27 10:38:50|||||||||251
1735295940000|2024-12-27 10:39:00|4250.5|4250|4251|4250|4251|4250.5|4250.5|4250|48
1735295950000|2024-12-27 10:39:10|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|485
1735295960000|2024-12-27 10:39:20|||||||||100
1735296000000|2024-12-27 10:40:00|4252|4250|4250.5|4250|4252|4250|4250.5|4250|349
1735296030000|2024-12-27 10:40:30|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|438
1735296040000|2024-12-27 10:40:40|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735296060000|2024-12-27 10:41:00|||||||||100
1735296070000|2024-12-27 10:41:10|||||||||100
1735296080000|2024-12-27 10:41:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1735296090000|2024-12-27 10:41:30||4250||4250.5||4250.5||4250|0
1735296100000|2024-12-27 10:41:40|4251.5||4251||4251.5||4251||289
1735296120000|2024-12-27 10:42:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735296130000|2024-12-27 10:42:10|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|136
1735296140000|2024-12-27 10:42:20|4250.5||4250||4250.5||4250||0
1735296200000|2024-12-27 10:43:20|||||||||29
1735296210000|2024-12-27 10:43:30|4250.5|4251.5|4252.5|4252|4252.5|4252|4250.5|4251.5|664
1735296220000|2024-12-27 10:43:40||4251.5||4252||4252||4251.5|0
1735296230000|2024-12-27 10:43:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|50
1735296240000|2024-12-27 10:44:00|4253.5||4253.5||4253.5||4253||0
1735296250000|2024-12-27 10:44:10||4253||4253||4253||4253|0
1735296270000|2024-12-27 10:44:30|||||||||29
1735296280000|2024-12-27 10:44:40|4254||4254||4254||4254||209
1735296290000|2024-12-27 10:44:50|4253.5|4250.5|4251.5|4250.5|4253.5|4250.5|4251.5|4250.5|108
1735296300000|2024-12-27 10:45:00||4251||4250.5||4251||4250.5|0
1735296310000|2024-12-27 10:45:10|4252|4251|4252|4251.5|4252|4251.5|4252|4251|34
1735296330000|2024-12-27 10:45:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|773
1735296340000|2024-12-27 10:45:40|||||||||23
1735296350000|2024-12-27 10:45:50|4252|4251.5|4252.5|4252|4252.5|4252|4252|4251.5|526
1735296360000|2024-12-27 10:46:00|4253|4252.5|4253|4252|4253|4252.5|4253|4252|0
1735296370000|2024-12-27 10:46:10|4252.5||4252.5||4252.5||4252.5||35
1735296380000|2024-12-27 10:46:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|98
1735296400000|2024-12-27 10:46:40|||||||||141
1735296410000|2024-12-27 10:46:50|||||||||250
1735296460000|2024-12-27 10:47:40|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|368
1735296480000|2024-12-27 10:48:00|||||||||91
1735296490000|2024-12-27 10:48:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735296510000|2024-12-27 10:48:30|4251.5|4251|4251.5|4251|4252|4251|4251.5|4251|596
1735296520000|2024-12-27 10:48:40|4252||4251.5||4252||4251.5||0
1735296550000|2024-12-27 10:49:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|140
1735296570000|2024-12-27 10:49:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|0
1735296580000|2024-12-27 10:49:40|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|118
1735296590000|2024-12-27 10:49:50|4250.5|4250|4251|4250.5|4251|4250.5|4250|4249|1439
1735296600000|2024-12-27 10:50:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|173
1735296610000|2024-12-27 10:50:10|4251|4250.5|4252|4251.5|4252|4251.5|4251|4250.5|352
1735296620000|2024-12-27 10:50:20||4251||4251.5||4251.5||4251|303
1735296630000|2024-12-27 10:50:30|4253|4252|4253|4252.5|4253|4252.5|4253|4252|0
1735296640000|2024-12-27 10:50:40|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|342
1735296650000|2024-12-27 10:50:50|4254|4253|4254|4253.5|4254|4253.5|4254|4252.5|343
1735296660000|2024-12-27 10:51:00|4254.5||4254.5||4254.5||4254||111
1735296670000|2024-12-27 10:51:10|4254||4254.5||4254.5||4254||457
1735296680000|2024-12-27 10:51:20||4254||4254||4254||4253.5|341
1735296690000|2024-12-27 10:51:30|4255|4253.5|4255|4254|4255|4254|4255|4253.5|69
1735296700000|2024-12-27 10:51:40|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4254|539
1735296710000|2024-12-27 10:51:50|4255.5|4254.5|4256|4255.5|4256|4255.5|4255.5|4254.5|270
1735296720000|2024-12-27 10:52:00|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|450
1735296730000|2024-12-27 10:52:10|4257|4256.5|4257.5|4256.5|4258.5|4258|4257|4256.5|501
1735296740000|2024-12-27 10:52:20|4257||4257||4257||4257||657
1735296750000|2024-12-27 10:52:30|4257.5|4257|4257|4256.5|4257.5|4257|4257|4256.5|12
1735296760000|2024-12-27 10:52:40|||||||||639
1735296770000|2024-12-27 10:52:50|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1735296780000|2024-12-27 10:53:00|4257|4256.5|4256.5|4256|4257|4256.5|4256.5|4256|97
1735296790000|2024-12-27 10:53:10|4257.5|4255.5|4258|4257.5|4258|4257.5|4257.5|4255.5|558
1735296800000|2024-12-27 10:53:20|4257.5|4257|4258|4257.5|4258|4257.5|4257.5|4257|820
1735296810000|2024-12-27 10:53:30||4257||4257||4257||4257|94
1735296820000|2024-12-27 10:53:40|4258.5|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|441
1735296830000|2024-12-27 10:53:50|4259.5|4259|4259|4258.5|4259.5|4259|4259|4258.5|232
1735296840000|2024-12-27 10:54:00|4258.5|4257.5|4258.5|4257.5|4258.5|4258|4258.5|4257.5|193
1735296850000|2024-12-27 10:54:10|4258|4257|4258|4257|4258.5|4258|4258|4257|2777
1735296860000|2024-12-27 10:54:20||4257.5||4257.5||4257.5||4257.5|755
1735296870000|2024-12-27 10:54:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|552
1735296880000|2024-12-27 10:54:40|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|288
1735296890000|2024-12-27 10:54:50|4258|4257|4258|4257.5|4258|4257.5|4258|4256.5|295
1735296900000|2024-12-27 10:55:00|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4257.5|669
1735296910000|2024-12-27 10:55:10|4259|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258|518
1735296920000|2024-12-27 10:55:20|4259.5|4259|4260.5|4260|4260.5|4260|4259.5|4258.5|630
1735296930000|2024-12-27 10:55:30|4259|4259.5|4259|4258|4259|4260|4259|4258|527
1735296940000|2024-12-27 10:55:40|4260|4258.5|4260|4259|4260|4259.5|4259.5|4258.5|477
1735296950000|2024-12-27 10:55:50|4259.5|4259.5|4260|4259.5|4260|4259.5|4259.5|4259|379
1735296960000|2024-12-27 10:56:00|4259.5|4259|4260|4259.5|4260|4259.5|4259.5|4259|572
1735296970000|2024-12-27 10:56:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|243
1735296980000|2024-12-27 10:56:20|4259.5|4259.5|4259.5|4259|4259.5|4259.5|4259|4258|1344
1735296990000|2024-12-27 10:56:30|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|707
1735297000000|2024-12-27 10:56:40|4258|4258|4257|4256|4258.5|4258|4257|4256|756
1735297010000|2024-12-27 10:56:50||4256.5||4256.5||4256.5||4256.5|111
1735297020000|2024-12-27 10:57:00|||||||||12
1735297030000|2024-12-27 10:57:10|4257.5|4256|4257.5|4256.5|4257.5|4256.5|4257.5|4256|152
1735297040000|2024-12-27 10:57:20||4257||4257||4257||4257|133
1735297050000|2024-12-27 10:57:30||4256.5||4257||4257||4256.5|211
1735297060000|2024-12-27 10:57:40|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|296
1735297070000|2024-12-27 10:57:50|4258|4257|4258|4257.5|4258|4257.5|4257.5|4257|537
1735297080000|2024-12-27 10:58:00|4258.5|4257|4258|4257.5|4258.5|4257.5|4258|4257|178
1735297090000|2024-12-27 10:58:10|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4257.5|699
1735297100000|2024-12-27 10:58:20|||||||||232
1735297110000|2024-12-27 10:58:30|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|122
1735297120000|2024-12-27 10:58:40|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|309
1735297130000|2024-12-27 10:58:50|4259|4258|4259.5|4259|4259.5|4259|4259|4258|232
1735297140000|2024-12-27 10:59:00||4258.5||4258.5||4258.5||4258.5|234
1735297150000|2024-12-27 10:59:10|4260|4259|4260|4259|4260|4259|4260|4259|0
1735297160000|2024-12-27 10:59:20|4259|4259.5|4259.5|4258.5|4259.5|4259.5|4259|4258|657
1735297170000|2024-12-27 10:59:30||4259||4259||4259||4258.5|429
1735297180000|2024-12-27 10:59:40||4258.5||4258.5||4259||4258.5|620
1735297190000|2024-12-27 10:59:50|4260|4259|4260|4259|4260|4259.5|4260|4259|467
1735297200000|2024-12-27 11:00:00|4259.5|4259.5|4257.5|4256.5|4259.5|4259.5|4257|4256.5|422
1735297210000|2024-12-27 11:00:10|4258|4257|4257.5|4257|4258|4257|4257.5|4257|615
1735297220000|2024-12-27 11:00:20|4258.5|4258|4259.5|4258|4259.5|4258.5|4258.5|4257.5|1
1735297230000|2024-12-27 11:00:30|4259|4257.5|4259|4258|4259|4258.5|4258.5|4257.5|132
1735297240000|2024-12-27 11:00:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|143
1735297250000|2024-12-27 11:00:50|4258|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|50
1735297260000|2024-12-27 11:01:00|4257|4256|4257|4256|4257|4256|4257|4256|135
1735297270000|2024-12-27 11:01:10|4256.5||4256.5||4256.5||4256.5||328
1735297290000|2024-12-27 11:01:30|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|178
1735297300000|2024-12-27 11:01:40|4255|4254|4254.5|4253.5|4255.5|4254.5|4254|4253.5|172
1735297310000|2024-12-27 11:01:50|4254||4254||4254||4254||420
1735297320000|2024-12-27 11:02:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|79
1735297340000|2024-12-27 11:02:20|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|24
1735297350000|2024-12-27 11:02:30||4254||4254||4254||4254|0
1735297360000|2024-12-27 11:02:40|4254|4253.5|4254|4253|4254|4253.5|4254|4253|515
1735297370000|2024-12-27 11:02:50|4253.5|4253.5|4254.5|4253.5|4254.5|4254|4253.5|4253.5|262
1735297380000|2024-12-27 11:03:00||4254||4253.5||4254||4253.5|0
1735297390000|2024-12-27 11:03:10||4254||4253.5||4254||4253.5|171
1735297400000|2024-12-27 11:03:20|4254||4254.5||4254.5||4254||0
1735297420000|2024-12-27 11:03:40||4254||4253.5||4254||4253.5|0
1735297480000|2024-12-27 11:04:40||4254||4253.5||4254||4253.5|0
1735297500000|2024-12-27 11:05:00|4255.5|4254|4255.5|4255|4255.5|4255|4255.5|4254|580
1735297510000|2024-12-27 11:05:10|4255|4254.5|4254.5|4253.5|4255|4254.5|4254.5|4253.5|0
1735297520000|2024-12-27 11:05:20|4254|4254|4255|4254.5|4255|4254.5|4254|4254|0
1735297530000|2024-12-27 11:05:30||4254||4254.5||4254.5||4254|0
1735297540000|2024-12-27 11:05:40|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|145
1735297560000|2024-12-27 11:06:00|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|146
1735297580000|2024-12-27 11:06:20|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|95
1735297610000|2024-12-27 11:06:50|||||||||39
1735297620000|2024-12-27 11:07:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4253.5|316
1735297670000|2024-12-27 11:07:50|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|119
1735297700000|2024-12-27 11:08:20|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4253.5|0
1735297740000|2024-12-27 11:09:00|4255||4255||4255||4255||0
1735297750000|2024-12-27 11:09:10|||||||||50
1735297800000|2024-12-27 11:10:00|4254.5|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|0
1735297810000|2024-12-27 11:10:10|4254.5||4254.5||4254.5||4254.5||96
1735297830000|2024-12-27 11:10:30|4255|4254|4254.5|4254|4255|4254|4254.5|4254|258
1735297840000|2024-12-27 11:10:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|625
1735297860000|2024-12-27 11:11:00||4254||4254||4254||4254|102
1735297880000|2024-12-27 11:11:20||4254.5||4254||4254.5||4254|0
1735297900000|2024-12-27 11:11:40|4254.5||4255||4255||4254.5||0
1735297910000|2024-12-27 11:11:50|4254.5|4254.5|4254.5|4254|4254.5|4254.5|4254.5|4254|0
1735297940000|2024-12-27 11:12:20|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|12
1735297950000|2024-12-27 11:12:30|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|68
1735297960000|2024-12-27 11:12:40|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|0
1735298000000|2024-12-27 11:13:20|4254||4254||4254||4254||0
1735298010000|2024-12-27 11:13:30|4254.5||4254||4254.5||4254||10
1735298040000|2024-12-27 11:14:00|||||||||130
1735298090000|2024-12-27 11:14:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254|643
1735298110000|2024-12-27 11:15:10|4255.5||4255.5||4255.5||4255.5||0
1735298120000|2024-12-27 11:15:20||4255||4254.5||4255||4254.5|0
1735298130000|2024-12-27 11:15:30|4255|4255|4255|4254.5|4255|4255|4255|4254.5|63
1735298140000|2024-12-27 11:15:40||4254||4254.5||4254.5||4254|3
1735298150000|2024-12-27 11:15:50|4254.5|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|9
1735298160000|2024-12-27 11:16:00|4255.5|4254|4255|4254.5|4255.5|4254.5|4255|4254|89
1735298170000|2024-12-27 11:16:10|4255.5||4255.5||4255.5||4255.5||0
1735298180000|2024-12-27 11:16:20|4255|4255|4255.5|4255|4255.5|4255|4255|4255|29
1735298200000|2024-12-27 11:16:40||4254.5||4255||4255||4254.5|132
1735298210000|2024-12-27 11:16:50||4254.5||4255||4255||4254.5|0
1735298220000|2024-12-27 11:17:00|||||||||500
1735298250000|2024-12-27 11:17:30|4256|4254.5|4256|4255|4256|4255|4256|4254.5|124
1735298270000|2024-12-27 11:17:50|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|217
1735298280000|2024-12-27 11:18:00|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735298290000|2024-12-27 11:18:10|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|145
1735298300000|2024-12-27 11:18:20||4253.5||4254||4254||4253.5|0
1735298310000|2024-12-27 11:18:30||4253.5||4254||4254||4253.5|0
1735298320000|2024-12-27 11:18:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735298340000|2024-12-27 11:19:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|300
1735298350000|2024-12-27 11:19:10|4254|4253.5|4253|4252.5|4254|4253.5|4253|4252.5|840
1735298360000|2024-12-27 11:19:20|4252.5|4252|4253|4252|4253|4252|4252|4251.5|366
1735298390000|2024-12-27 11:19:50|4252.5||4253||4253||4252.5||127
1735298400000|2024-12-27 11:20:00|4252.5|4251.5|4251.5|4251|4252.5|4251.5|4251.5|4251|0
1735298410000|2024-12-27 11:20:10|4252||4251.5||4252||4251.5||0
1735298420000|2024-12-27 11:20:20|4252||4252||4252||4252||0
1735298430000|2024-12-27 11:20:30|4251.5||4251.5||4251.5||4251.5||418
1735298440000|2024-12-27 11:20:40|||||||||81
1735298500000|2024-12-27 11:21:40|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|34
1735298510000|2024-12-27 11:21:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735298520000|2024-12-27 11:22:00|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|87
1735298530000|2024-12-27 11:22:10|4252|4251.5|4252|4251|4252|4251.5|4252|4251|0
1735298540000|2024-12-27 11:22:20|4251.5||4251.5||4251.5||4251.5||0
1735298550000|2024-12-27 11:22:30|4252|4252.5|4254|4253|4254|4253|4252|4252.5|429
1735298560000|2024-12-27 11:22:40||4253.5||4253.5||4253.5||4253.5|0
1735298580000|2024-12-27 11:23:00||4253||4253.5||4253.5||4253|0
1735298590000|2024-12-27 11:23:10|4253.5|4253|4254|4253|4254|4253|4253.5|4253|56
1735298600000|2024-12-27 11:23:20||4253.5||4253.5||4253.5||4253.5|0
1735298630000|2024-12-27 11:23:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|280
1735298640000|2024-12-27 11:24:00||4253.5||4254||4254||4253.5|30
1735298650000|2024-12-27 11:24:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254|16
1735298690000|2024-12-27 11:24:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|0
1735298700000|2024-12-27 11:25:00|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|49
1735298750000|2024-12-27 11:25:50|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|682
1735298760000|2024-12-27 11:26:00|4254||4254||4254||4254||293
1735298770000|2024-12-27 11:26:10|4253.5||4254||4254||4253.5||255
1735298780000|2024-12-27 11:26:20|4253.5|4252.5|4253.5|4253|4253.5|4253|4253.5|4252.5|507
1735298790000|2024-12-27 11:26:30|4253|4252.5|4253|4252.5|4253|4253|4253|4252.5|0
1735298800000|2024-12-27 11:26:40|||||||||44
1735298810000|2024-12-27 11:26:50|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|493
1735298840000|2024-12-27 11:27:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|317
1735298890000|2024-12-27 11:28:10||4251||4251||4251||4251|120
1735298900000|2024-12-27 11:28:20|4251.5||4252||4252||4251.5||1354
1735298910000|2024-12-27 11:28:30|4251.5||4251.5||4251.5||4251.5||0
1735298930000|2024-12-27 11:28:50|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|25
1735298940000|2024-12-27 11:29:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|120
1735298950000|2024-12-27 11:29:10|4251||4250.5||4251||4250.5||0
1735298970000|2024-12-27 11:29:30|4250|4249.5|4251.5|4250.5|4251.5|4250.5|4250|4249.5|1436
1735298990000|2024-12-27 11:29:50|4251|4251|4251|4250.5|4251|4251|4251|4250.5|101
1735299000000|2024-12-27 11:30:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|268
1735299020000|2024-12-27 11:30:20|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250|57
1735299040000|2024-12-27 11:30:40||4250||4250||4250||4250|0
1735299060000|2024-12-27 11:31:00|4250.5|4249.5|4249.5|4249|4250.5|4249.5|4249.5|4249|238
1735299100000|2024-12-27 11:31:40||4248.5||4249||4249||4248.5|33
1735299110000|2024-12-27 11:31:50||4248.5||4248.5||4248.5||4248.5|0
1735299120000|2024-12-27 11:32:00|4250|4249|4250|4249.5|4250|4249.5|4250|4249|0
1735299130000|2024-12-27 11:32:10|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|0
1735299140000|2024-12-27 11:32:20|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248.5|0
1735299150000|2024-12-27 11:32:30|4250||4250||4250||4250||0
1735299160000|2024-12-27 11:32:40||4249||4249||4249||4249|0
1735299170000|2024-12-27 11:32:50||4248.5||4248.5||4249||4248.5|0
1735299190000|2024-12-27 11:33:10||4249||4249||4249||4249|0
1735299210000|2024-12-27 11:33:30|4249.5||4249.5||4249.5||4249.5||0
1735299220000|2024-12-27 11:33:40|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|51
1735299230000|2024-12-27 11:33:50|4249.5||4249.5||4249.5||4249.5||0
1735299240000|2024-12-27 11:34:00|4249|4248|4248.5|4248|4249|4248|4248.5|4248|217
1735299280000|2024-12-27 11:34:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|150
1735299290000|2024-12-27 11:34:50|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|701
1735299300000|2024-12-27 11:35:00|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|462
1735299310000|2024-12-27 11:35:10|4248||4248.5||4248.5||4248||915
1735299330000|2024-12-27 11:35:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|1328
1735299340000|2024-12-27 11:35:40|4247|4246.5|4246.5|4246|4247|4246.5|4246.5|4246|0
1735299350000|2024-12-27 11:35:50|4247|4245.5|4247|4246|4247|4246.5|4247|4245.5|101
1735299360000|2024-12-27 11:36:00|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246|0
1735299370000|2024-12-27 11:36:10|4247|4246|4247|4246|4247|4246|4247|4246|0
1735299380000|2024-12-27 11:36:20||4246.5||4246.5||4246.5||4246.5|0
1735299420000|2024-12-27 11:37:00|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|33
1735299430000|2024-12-27 11:37:10|4247||4247||4247||4247||0
1735299440000|2024-12-27 11:37:20|4246.5||4246.5||4246.5||4246.5||0
1735299450000|2024-12-27 11:37:30|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|886
1735299460000|2024-12-27 11:37:40|4245|4244.5|4245.5|4245|4245.5|4245|4245|4244.5|475
1735299470000|2024-12-27 11:37:50|4246.5|4245.5|4245|4244.5|4246.5|4245.5|4245|4244|98
1735299490000|2024-12-27 11:38:10|4245.5||4245.5||4245.5||4245.5||0
1735299500000|2024-12-27 11:38:20||4244||4244||4244||4244|0
1735299510000|2024-12-27 11:38:30||4244.5||4244.5||4244.5||4244.5|461
1735299520000|2024-12-27 11:38:40|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|134
1735299530000|2024-12-27 11:38:50|4247.5|4246.5|4246|4245|4247.5|4247|4246|4245|501
1735299550000|2024-12-27 11:39:10|4247|4246|4247|4245.5|4247|4246|4247|4245.5|154
1735299560000|2024-12-27 11:39:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1735299570000|2024-12-27 11:39:30||4246.5||4246.5||4246.5||4246|0
1735299610000|2024-12-27 11:40:10|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|59
1735299630000|2024-12-27 11:40:30|4249|4248|4249|4247.5|4249|4248|4248.5|4247.5|0
1735299640000|2024-12-27 11:40:40|4249.5|4248|4251|4250|4251.5|4250|4249.5|4248|115
1735299680000|2024-12-27 11:41:20||4250.5||4250.5||4250.5||4250.5|0
1735299700000|2024-12-27 11:41:40||4250||4250||4250||4250|0
1735299710000|2024-12-27 11:41:50||4250.5||4250.5||4250.5||4250.5|0
1735299730000|2024-12-27 11:42:10|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|0
1735299740000|2024-12-27 11:42:20|4252|4251.5|4252.5|4252|4252.5|4252|4252|4251.5|186
1735299750000|2024-12-27 11:42:30||4251.5||4251||4251.5||4251|1755
1735299760000|2024-12-27 11:42:40|4252|4250.5|4252|4250.5|4252|4250.5|4251.5|4250.5|0
1735299770000|2024-12-27 11:42:50||4251||4251.5||4251.5||4251|0
1735299780000|2024-12-27 11:43:00||4251||4251||4251||4251|0
1735299830000|2024-12-27 11:43:50|4251.5||4251.5||4251.5||4251.5||0
1735299850000|2024-12-27 11:44:10|||||||||233
1735299870000|2024-12-27 11:44:30||4250.5||4250.5||4250.5||4250.5|18
1735299910000|2024-12-27 11:45:10|4251||4251.5||4251.5||4251||271
1735299920000|2024-12-27 11:45:20|4251||4251||4251||4251||25
1735299940000|2024-12-27 11:45:40|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735299960000|2024-12-27 11:46:00|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|123
1735299990000|2024-12-27 11:46:30|4250||4250||4250||4250||87
1735300050000|2024-12-27 11:47:30|4249.5||4249.5||4249.5||4249.5||0
1735300070000|2024-12-27 11:47:50|4249|4248|4249|4248|4249|4248|4248.5|4248|277
1735300080000|2024-12-27 11:48:00|4248.5|4247|4248|4247.5|4248.5|4247.5|4247.5|4247|315
1735300090000|2024-12-27 11:48:10|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|290
1735300100000|2024-12-27 11:48:20||4247.5||4247.5||4247.5||4247.5|18
1735300110000|2024-12-27 11:48:30|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1735300120000|2024-12-27 11:48:40|4248||4248||4248||4248||0
1735300130000|2024-12-27 11:48:50|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4246.5|1608
1735300140000|2024-12-27 11:49:00|4250|4248|4250|4249|4250|4249|4249.5|4248|0
1735300150000|2024-12-27 11:49:10|4250.5|4248.5|4250.5|4249.5|4250.5|4249.5|4250.5|4248.5|71
1735300160000|2024-12-27 11:49:20|4251|4250|4251|4250.5|4251|4250.5|4251|4250|0
1735300170000|2024-12-27 11:49:30|4250.5|4250|4250.5|4250|4251|4250|4250.5|4250|0
1735300180000|2024-12-27 11:49:40|4251|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|69
1735300190000|2024-12-27 11:49:50|4250.5|4250|4250|4249.5|4251|4250|4250|4249.5|1221
1735300200000|2024-12-27 11:50:00|4250.5||4250.5||4250.5||4250.5||0
1735300210000|2024-12-27 11:50:10||4249||4249.5||4249.5||4249|0
1735300220000|2024-12-27 11:50:20|4251|4250|4251|4250|4251|4250|4251|4250|0
1735300250000|2024-12-27 11:50:50|4250.5|4250.5|4250.5|4250|4250.5|4250.5|4250.5|4250|1000
1735300290000|2024-12-27 11:51:30|4251||4251||4251||4251||0
1735300300000|2024-12-27 11:51:40||4250.5||4250||4250.5||4250|0
1735300310000|2024-12-27 11:51:50|4250.5|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|100
1735300320000|2024-12-27 11:52:00|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|0
1735300330000|2024-12-27 11:52:10|4252||4252||4252||4252||0
1735300340000|2024-12-27 11:52:20|4251.5||4252||4252||4251.5||0
1735300350000|2024-12-27 11:52:30|4251.5||4252||4252||4251.5||0
1735300400000|2024-12-27 11:53:20|4251.5|4251.5|4252|4251.5|4252|4251.5|4251.5|4251.5|617
1735300430000|2024-12-27 11:53:50|||||||||76
1735300460000|2024-12-27 11:54:20|4252.5|4252.5|4253.5|4253|4253.5|4253|4252.5|4252.5|53
1735300480000|2024-12-27 11:54:40|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|0
1735300490000|2024-12-27 11:54:50|4252|4251|4252|4251|4252|4251|4252|4251|51
1735300500000|2024-12-27 11:55:00|4251.5||4251.5||4251.5||4251.5||0
1735300510000|2024-12-27 11:55:10|4252|4251.5|4252|4251|4252|4251.5|4252|4251|159
1735300520000|2024-12-27 11:55:20|4251.5||4251.5||4251.5||4251.5||0
1735300530000|2024-12-27 11:55:30|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|18
1735300540000|2024-12-27 11:55:40|4251.5|4250|4251|4250|4251.5|4250|4251|4250|120
1735300550000|2024-12-27 11:55:50|4250.5||4251||4251||4250.5||0
1735300570000|2024-12-27 11:56:10|4250.5||4250.5||4250.5||4250.5||0
1735300590000|2024-12-27 11:56:30|4251||4251||4251||4251||0
1735300600000|2024-12-27 11:56:40|4250.5||4250.5||4250.5||4250.5||0
1735300610000|2024-12-27 11:56:50|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|206
1735300620000|2024-12-27 11:57:00|4250||4250||4250||4250||0
1735300630000|2024-12-27 11:57:10||4249.5||4249.5||4249.5||4249.5|0
1735300640000|2024-12-27 11:57:20|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|383
1735300660000|2024-12-27 11:57:40||4249.5||4249.5||4249.5||4249.5|0
1735300680000|2024-12-27 11:58:00|4250||4250.5||4250.5||4250||0
1735300690000|2024-12-27 11:58:10|4250||4250||4250||4250||46
1735300710000|2024-12-27 11:58:30|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4250.5|4249|373
1735300730000|2024-12-27 11:58:50|4250|4249|4250|4249|4250|4249|4250|4249|0
1735300740000|2024-12-27 11:59:00|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1735300770000|2024-12-27 11:59:30|4250||4250||4250||4250||0
1735300780000|2024-12-27 11:59:40|||||||||20
1735300790000|2024-12-27 11:59:50|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|0
1735300800000|2024-12-27 12:00:00|4250.5|4249|4250.5|4249|4250.5|4249|4250.5|4249|0
1735300920000|2024-12-27 12:02:00|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252.5|456
1735300930000|2024-12-27 12:02:10|4253|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|18
1735300940000|2024-12-27 12:02:20|4252.5|4252|4253|4252|4253|4252.5|4251.5|4251|3175
1735300950000|2024-12-27 12:02:30|4252.5|4252.5|4252|4251.5|4252.5|4252.5|4251.5|4251|34
1735300960000|2024-12-27 12:02:40|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|16
1735300970000|2024-12-27 12:02:50|4252|4251.5|4252|4251|4252|4251.5|4252|4251|87
1735300980000|2024-12-27 12:03:00|4253|4251.5|4252.5|4252|4253|4252|4252.5|4251.5|175
1735300990000|2024-12-27 12:03:10|||||||||393
1735301000000|2024-12-27 12:03:20|4253||4253||4253||4253||430
1735301010000|2024-12-27 12:03:30|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|622
1735301020000|2024-12-27 12:03:40|||||||||28
1735301030000|2024-12-27 12:03:50|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|277
1735301040000|2024-12-27 12:04:00|4253|4252|4253|4252.5|4253|4252.5|4252.5|4252|74
1735301050000|2024-12-27 12:04:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|37
1735301060000|2024-12-27 12:04:20|4253||4252.5||4253||4252.5||0
1735301080000|2024-12-27 12:04:40|4253|4252.5|4254.5|4254|4254.5|4254|4253|4252.5|510
1735301090000|2024-12-27 12:04:50||4253.5||4253.5||4253.5||4253.5|243
1735301100000|2024-12-27 12:05:00|4254|4254|4254.5|4254|4254.5|4254|4254|4254|160
1735301110000|2024-12-27 12:05:10|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|854
1735301130000|2024-12-27 12:05:30|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|684
1735301140000|2024-12-27 12:05:40|4252||4252||4252||4252||17
1735301160000|2024-12-27 12:06:00|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252|163
1735301170000|2024-12-27 12:06:10|4254|4253|4253.5|4252.5|4254|4253.5|4253.5|4252.5|432
1735301180000|2024-12-27 12:06:20|4253||4253||4253||4253||0
1735301190000|2024-12-27 12:06:30|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|0
1735301210000|2024-12-27 12:06:50|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|200
1735301220000|2024-12-27 12:07:00|4253.5|4253|4254|4253.5|4254|4253.5|4253.5|4253|19
1735301240000|2024-12-27 12:07:20|4254.5||4254||4254.5||4254||108
1735301250000|2024-12-27 12:07:30|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|262
1735301270000|2024-12-27 12:07:50|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|755
1735301280000|2024-12-27 12:08:00|4254||4254.5||4254.5||4254||0
1735301290000|2024-12-27 12:08:10||4254||4253.5||4254||4253.5|0
1735301310000|2024-12-27 12:08:30|4254|4254|4254|4253.5|4254.5|4254|4254|4253.5|116
1735301320000|2024-12-27 12:08:40|4254.5||4254||4254.5||4254||0
1735301330000|2024-12-27 12:08:50|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|170
1735301340000|2024-12-27 12:09:00|4255|4255|4256|4255|4256|4255|4255|4255|0
1735301350000|2024-12-27 12:09:10|4255.5||4255.5||4255.5||4255.5||0
1735301360000|2024-12-27 12:09:20|4256||4255.5||4256||4255.5||0
1735301400000|2024-12-27 12:10:00|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|296
1735301410000|2024-12-27 12:10:10|||||||||500
1735301420000|2024-12-27 12:10:20|4257.5|4256|4257|4256.5|4257.5|4256.5|4257|4256|10
1735301450000|2024-12-27 12:10:50|4257.5||4257.5||4257.5||4257.5||227
1735301460000|2024-12-27 12:11:00|4257|4256|4256.5|4256|4257|4256|4256.5|4256|163
1735301520000|2024-12-27 12:12:00|4256|4255|4256.5|4256|4256.5|4256|4256|4255|27
1735301530000|2024-12-27 12:12:10|4257|4255.5|4257|4256|4257|4256.5|4257|4255.5|0
1735301540000|2024-12-27 12:12:20|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|249
1735301550000|2024-12-27 12:12:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1735301560000|2024-12-27 12:12:40|4256.5||4256.5||4256.5||4256||0
1735301570000|2024-12-27 12:12:50||4256||4255.5||4256||4255.5|0
1735301580000|2024-12-27 12:13:00|4256|4255|4255.5|4254.5|4256|4255|4255|4254.5|158
1735301600000|2024-12-27 12:13:20|4255||4255||4255||4255||98
1735301630000|2024-12-27 12:13:50|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|650
1735301650000|2024-12-27 12:14:10||4255||4254.5||4255||4254.5|0
1735301660000|2024-12-27 12:14:20|4256|4255|4255.5|4255|4256|4255.5|4255.5|4255|886
1735301670000|2024-12-27 12:14:30|4256|4255.5|4256|4255|4256|4255.5|4256|4255|60
1735301680000|2024-12-27 12:14:40||4255.5||4255.5||4255.5||4255.5|0
1735301690000|2024-12-27 12:14:50||4255||4255||4255||4255|0
1735301710000|2024-12-27 12:15:10||4255.5||4255||4255.5||4255|44
1735301720000|2024-12-27 12:15:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1735301730000|2024-12-27 12:15:30||4255||4255||4255||4255|0
1735301740000|2024-12-27 12:15:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|265
1735301760000|2024-12-27 12:16:00|||||||||78
1735301770000|2024-12-27 12:16:10|4254.5|4254|4253.5|4253|4254.5|4254|4253.5|4253|163
1735301780000|2024-12-27 12:16:20|4253|4252.5|4253|4252|4253|4252.5|4252.5|4252|409
1735301810000|2024-12-27 12:16:50|4252.5|4252.5|4253.5|4252.5|4253.5|4252.5|4252.5|4252.5|110
1735301820000|2024-12-27 12:17:00|4254|4253.5|4254.5|4254|4254.5|4254|4254|4253.5|154
1735301830000|2024-12-27 12:17:10|||||||||40
1735301860000|2024-12-27 12:17:40||4253.5||4253.5||4253.5||4253.5|429
1735301870000|2024-12-27 12:17:50||4254||4253.5||4254||4253.5|0
1735301880000|2024-12-27 12:18:00|4254||4254||4254||4254||60
1735301890000|2024-12-27 12:18:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|80
1735301900000|2024-12-27 12:18:20||4252.5||4252.5||4252.5||4252.5|0
1735301930000|2024-12-27 12:18:50|4253|4252|4253|4252.5|4253|4252.5|4253|4252|150
1735301980000|2024-12-27 12:19:40|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4252.5|104
1735302000000|2024-12-27 12:20:00|||||||||3
1735302020000|2024-12-27 12:20:20|||||||||12
1735302030000|2024-12-27 12:20:30|4254|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|125
1735302090000|2024-12-27 12:21:30|||||||||25
1735302120000|2024-12-27 12:22:00||4252.5||4252.5||4252.5||4252.5|98
1735302150000|2024-12-27 12:22:30|4253|4253|4253.5|4253|4253.5|4253|4253|4252.5|0
1735302160000|2024-12-27 12:22:40|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|0
1735302170000|2024-12-27 12:22:50|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254.5|4253|253
1735302180000|2024-12-27 12:23:00||4254||4254||4254||4254|20
1735302210000|2024-12-27 12:23:30|4255||4255||4255||4255||78
1735302240000|2024-12-27 12:24:00|4254.5|4254.5|4254.5|4254|4254.5|4254.5|4254.5|4254|805
1735302250000|2024-12-27 12:24:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735302260000|2024-12-27 12:24:20|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4254.5|349
1735302300000|2024-12-27 12:25:00|4254.5|4254|4254|4253.5|4255|4254.5|4254|4253.5|0
1735302340000|2024-12-27 12:25:40|||||||||300
1735302350000|2024-12-27 12:25:50|4254.5||4254.5||4254.5||4254.5||0
1735302360000|2024-12-27 12:26:00|4255|4254|4255|4254|4255|4254|4255|4254|100
1735302370000|2024-12-27 12:26:10|4254.5||4254.5||4254.5||4254.5||0
1735302380000|2024-12-27 12:26:20|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735302420000|2024-12-27 12:27:00|4255.5|4255|4256.5|4256|4256.5|4256|4255.5|4255|181
1735302440000|2024-12-27 12:27:20|4256|4255.5|4256|4255|4256|4255.5|4256|4255|0
1735302450000|2024-12-27 12:27:30|4255.5||4255.5||4255.5||4255.5||0
1735302460000|2024-12-27 12:27:40|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|199
1735302480000|2024-12-27 12:28:00|4255|4254|4255|4254|4255|4254.5|4255|4254|0
1735302490000|2024-12-27 12:28:10||4254.5||4254.5||4254.5||4254|0
1735302500000|2024-12-27 12:28:20||4254||4254||4254.5||4254|0
1735302510000|2024-12-27 12:28:30||4254.5||4254.5||4254.5||4254.5|0
1735302530000|2024-12-27 12:28:50|4255.5|4255|4255|4254.5|4255.5|4255|4255|4254.5|725
1735302560000|2024-12-27 12:29:20|||||||||1498
1735302570000|2024-12-27 12:29:30|4253|4254|4253|4252.5|4253|4254|4253|4252|134
1735302580000|2024-12-27 12:29:40|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|776
1735302610000|2024-12-27 12:30:10|4255|4254|4254.5|4253.5|4255|4254|4254|4253.5|69
1735302620000|2024-12-27 12:30:20|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|267
1735302630000|2024-12-27 12:30:30|4254|4253|4254|4253|4254|4253.5|4254|4253|0
1735302640000|2024-12-27 12:30:40|4253.5||4253.5||4254||4253.5||0
1735302650000|2024-12-27 12:30:50|4253|4252.5|4253|4252|4253|4252.5|4252.5|4252|1142
1735302670000|2024-12-27 12:31:10||4252.5||4252.5||4252.5||4252.5|0
1735302680000|2024-12-27 12:31:20|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|294
1735302690000|2024-12-27 12:31:30||4252||4252||4252||4252|0
1735302710000|2024-12-27 12:31:50|4252.5||4252.5||4252.5||4252.5||0
1735302740000|2024-12-27 12:32:20|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|113
1735302750000|2024-12-27 12:32:30||4252||4252||4252||4252|0
1735302760000|2024-12-27 12:32:40||4252.5||4252.5||4252.5||4252.5|0
1735302770000|2024-12-27 12:32:50|4253.5||4253.5||4253.5||4253.5||0
1735302780000|2024-12-27 12:33:00||4253||4252.5||4253||4252.5|0
1735302800000|2024-12-27 12:33:20|4253||4253||4253||4253||0
1735302810000|2024-12-27 12:33:30|||||||||30
1735302830000|2024-12-27 12:33:50|4253.5||4253.5||4253.5||4253||0
1735302850000|2024-12-27 12:34:10|4253||4253||4253||4253||140
1735302870000|2024-12-27 12:34:30|||||||||7
1735302880000|2024-12-27 12:34:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|0
1735302900000|2024-12-27 12:35:00|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251|426
1735302910000|2024-12-27 12:35:10|4253|4252|4252.5|4252|4253|4252|4252.5|4252|47
1735302970000|2024-12-27 12:36:10|||||||||100
1735302980000|2024-12-27 12:36:20|4253||4253||4253||4252.5||329
1735302990000|2024-12-27 12:36:30|4252.5||4252.5||4252.5||4252.5||0
1735303000000|2024-12-27 12:36:40|4253||4252.5||4253||4252.5||0
1735303020000|2024-12-27 12:37:00|4253||4253||4253||4252.5||124
1735303030000|2024-12-27 12:37:10||4252.5||4252.5||4252.5||4252.5|0
1735303050000|2024-12-27 12:37:30|||||||||1
1735303080000|2024-12-27 12:38:00|4253.5||4253.5||4253.5||4253.5||0
1735303110000|2024-12-27 12:38:30|4253||4253||4253||4253||0
1735303130000|2024-12-27 12:38:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|523
1735303140000|2024-12-27 12:39:00|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|28
1735303170000|2024-12-27 12:39:30|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|115
1735303190000|2024-12-27 12:39:50|||||||||469
1735303200000|2024-12-27 12:40:00|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|422
1735303240000|2024-12-27 12:40:40|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|0
1735303260000|2024-12-27 12:41:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|224
1735303330000|2024-12-27 12:42:10|4253|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|16
1735303350000|2024-12-27 12:42:30|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|0
1735303380000|2024-12-27 12:43:00|4253||4253||4253||4253||0
1735303390000|2024-12-27 12:43:10|4252.5||4252.5||4252.5||4252.5||33
1735303420000|2024-12-27 12:43:40|4253||4253||4253||4253||0
1735303430000|2024-12-27 12:43:50||4252.5||4252.5||4252.5||4252.5|0
1735303440000|2024-12-27 12:44:00|4253.5||4253.5||4253.5||4253.5||20
1735303450000|2024-12-27 12:44:10|4253||4253||4253||4253||0
1735303510000|2024-12-27 12:45:10|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|186
1735303580000|2024-12-27 12:46:20|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|0
1735303660000|2024-12-27 12:47:40|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|541
1735303670000|2024-12-27 12:47:50|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|174
1735303690000|2024-12-27 12:48:10|4253|4252|4252.5|4252|4253|4252|4252.5|4252|175
1735303720000|2024-12-27 12:48:40|||||||||100
1735303740000|2024-12-27 12:49:00|||||||||240
1735303750000|2024-12-27 12:49:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|635
1735303770000|2024-12-27 12:49:30|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|344
1735303790000|2024-12-27 12:49:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|49
1735303820000|2024-12-27 12:50:20|||||||||100
1735303840000|2024-12-27 12:50:40|||||||||148
1735303850000|2024-12-27 12:50:50|4252.5||4252.5||4252.5||4252.5||10
1735303860000|2024-12-27 12:51:00||4252||4251.5||4252||4251.5|0
1735303870000|2024-12-27 12:51:10||4252||4252||4252||4252|0
1735303880000|2024-12-27 12:51:20|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252.5|964
1735303890000|2024-12-27 12:51:30|4254|4253.5|4254.5|4253.5|4254.5|4254|4254|4253.5|1668
1735303900000|2024-12-27 12:51:40||4254||4253.5||4254||4253.5|0
1735303950000|2024-12-27 12:52:30||4254||4254||4254||4253.5|0
1735303960000|2024-12-27 12:52:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735303980000|2024-12-27 12:53:00|4255.5||4255.5||4255.5||4255.5||89
1735303990000|2024-12-27 12:53:10||4255||4255||4255||4255|0
1735304020000|2024-12-27 12:53:40|4256|4255.5|4257.5|4257|4257.5|4257|4256|4255.5|208
1735304030000|2024-12-27 12:53:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|0
1735304050000|2024-12-27 12:54:10|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|0
1735304070000|2024-12-27 12:54:30|4257|4256|4256.5|4256|4257|4256|4256.5|4256|0
1735304080000|2024-12-27 12:54:40|4255.5|4255|4256|4255|4256|4255|4255.5|4255|24
1735304120000|2024-12-27 12:55:20|4255.5||4255.5||4255.5||4255.5||0
1735304140000|2024-12-27 12:55:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|2
1735304150000|2024-12-27 12:55:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|323
1735304160000|2024-12-27 12:56:00|4255|4254.5|4255|4254|4255|4254.5|4255|4254|3
1735304170000|2024-12-27 12:56:10|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254|3
1735304210000|2024-12-27 12:56:50|||||||||200
1735304230000|2024-12-27 12:57:10|||||||||47
1735304320000|2024-12-27 12:58:40|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|106
1735304400000|2024-12-27 13:00:00|4256|4255.5|4256|4255.5|4256.5|4256|4256|4255.5|135
1735304410000|2024-12-27 13:00:10|4257|4256|4257|4256.5|4257|4256.5|4257|4256|0
1735304420000|2024-12-27 13:00:20|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1735304430000|2024-12-27 13:00:30||4256.5||4256.5||4256.5||4256.5|0
1735304460000|2024-12-27 13:01:00|4257|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|310
1735304470000|2024-12-27 13:01:10|4256|4255|4256|4255|4256|4255|4255.5|4255|0
1735304480000|2024-12-27 13:01:20|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|0
1735304490000|2024-12-27 13:01:30||4255.5||4255.5||4255.5||4255.5|1027
1735304510000|2024-12-27 13:01:50||4256||4255.5||4256||4255.5|0
1735304520000|2024-12-27 13:02:00||4256||4256||4256||4256|0
1735304550000|2024-12-27 13:02:30|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|209
1735304560000|2024-12-27 13:02:40|4255.5|4255.5|4256|4255.5|4256|4255.5|4255.5|4255|690
1735304570000|2024-12-27 13:02:50||4255||4255||4255||4255|0
1735304580000|2024-12-27 13:03:00|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1735304600000|2024-12-27 13:03:20|4256|4255|4256|4255|4256|4255|4256|4255|0
1735304640000|2024-12-27 13:04:00|4255.5|4255.5|4255.5|4255|4255.5|4255.5|4255.5|4255|0
1735304650000|2024-12-27 13:04:10|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|209
1735304660000|2024-12-27 13:04:20|4256||4256||4256||4256||0
1735304700000|2024-12-27 13:05:00||4255.5||4255||4255.5||4255|817
1735304720000|2024-12-27 13:05:20||4255.5||4255||4255.5||4255|0
1735304730000|2024-12-27 13:05:30||4255.5||4255||4255.5||4255|0
1735304740000|2024-12-27 13:05:40|4255.5||4255.5||4255.5||4255.5||0
1735304750000|2024-12-27 13:05:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|334
1735304770000|2024-12-27 13:06:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735304790000|2024-12-27 13:06:30|||||||||140
1735304800000|2024-12-27 13:06:40|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|0
1735304840000|2024-12-27 13:07:20|4255||4255||4255||4255||0
1735304850000|2024-12-27 13:07:30|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|58
1735304860000|2024-12-27 13:07:40|4254|4253|4253.5|4253|4254|4253|4253.5|4253|1
1735304870000|2024-12-27 13:07:50|4254|4253.5|4255|4254|4255|4254|4254|4253.5|0
1735304920000|2024-12-27 13:08:40||4254.5||4254||4254.5||4254|0
1735304940000|2024-12-27 13:09:00|4254.5||4254.5||4254.5||4254.5||0
1735304950000|2024-12-27 13:09:10|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1735304960000|2024-12-27 13:09:20|4255||4255||4255||4255||0
1735304990000|2024-12-27 13:09:50|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|3
1735305010000|2024-12-27 13:10:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|19
1735305030000|2024-12-27 13:10:30||4254||4254||4254||4254|0
1735305050000|2024-12-27 13:10:50|4254.5||4255||4255||4254.5||0
1735305070000|2024-12-27 13:11:10||4254.5||4254.5||4254.5||4254.5|15
1735305080000|2024-12-27 13:11:20|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|0
1735305100000|2024-12-27 13:11:40||4253.5||4253.5||4253.5||4253.5|24
1735305120000|2024-12-27 13:12:00|4255|4254|4256.5|4255.5|4256.5|4255.5|4255|4254|330
1735305130000|2024-12-27 13:12:10|4256|4256|4256|4255.5|4256|4256|4256|4255|0
1735305140000|2024-12-27 13:12:20|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|140
1735305160000|2024-12-27 13:12:40|4256.5|4256|4256.5|4255.5|4256.5|4256|4256.5|4255.5|0
1735305170000|2024-12-27 13:12:50|4256||4256||4256||4256||0
1735305180000|2024-12-27 13:13:00|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|566
1735305200000|2024-12-27 13:13:20|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|150
1735305210000|2024-12-27 13:13:30|4255.5||4255.5||4255.5||4255.5||0
1735305230000|2024-12-27 13:13:50|4255|4254|4254.5|4254|4255|4254|4254.5|4254|8
1735305250000|2024-12-27 13:14:10||4253.5||4254||4254||4253.5|0
1735305260000|2024-12-27 13:14:20||4253.5||4253.5||4253.5||4253.5|0
1735305270000|2024-12-27 13:14:30|4254|4254|4254|4253.5|4254|4254|4254|4253.5|680
1735305280000|2024-12-27 13:14:40|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|0
1735305290000|2024-12-27 13:14:50|4253|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|127
1735305300000|2024-12-27 13:15:00|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|94
1735305320000|2024-12-27 13:15:20||4253||4252.5||4253||4252.5|156
1735305360000|2024-12-27 13:16:00|4253||4253||4253||4253||478
1735305370000|2024-12-27 13:16:10|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|0
1735305380000|2024-12-27 13:16:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|33
1735305400000|2024-12-27 13:16:40|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|134
1735305470000|2024-12-27 13:17:50|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|188
1735305490000|2024-12-27 13:18:10|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1735305510000|2024-12-27 13:18:30|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735305530000|2024-12-27 13:18:50|4251||4251||4251||4251||0
1735305550000|2024-12-27 13:19:10|4250.5|4250.5|4251|4250.5|4251|4250.5|4250.5|4250.5|155
1735305590000|2024-12-27 13:19:50|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|322
1735305600000|2024-12-27 13:20:00||4251||4251||4251||4250.5|70
1735305610000|2024-12-27 13:20:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|196
1735305660000|2024-12-27 13:21:00|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|440
1735305670000|2024-12-27 13:21:10||4252||4252||4252||4252|0
1735305710000|2024-12-27 13:21:50|4252.5||4252.5||4252.5||4252.5||0
1735305720000|2024-12-27 13:22:00|4251.5|4251|4252|4251|4252|4251|4251.5|4251|622
1735305730000|2024-12-27 13:22:10|4252.5|4251.5|4253|4252.5|4253.5|4252.5|4252.5|4251.5|490
1735305810000|2024-12-27 13:23:30|4253.5||4253.5||4253.5||4253.5||0
1735305840000|2024-12-27 13:24:00|4253||4253.5||4253.5||4253||70
1735305850000|2024-12-27 13:24:10|4253||4253||4253||4253||0
1735305860000|2024-12-27 13:24:20|4252|4251.5|4253|4252|4253|4252|4252|4251.5|569
1735305870000|2024-12-27 13:24:30||4252.5||4252.5||4252.5||4252.5|0
1735305880000|2024-12-27 13:24:40|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|282
1735305970000|2024-12-27 13:26:10||4252.5||4252.5||4252.5||4252.5|0
1735306010000|2024-12-27 13:26:50|4253||4253||4253||4253||0
1735306020000|2024-12-27 13:27:00|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|14
1735306070000|2024-12-27 13:27:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|288
1735306080000|2024-12-27 13:28:00|4252.5|4252|4252.5|4251.5|4252.5|4252|4252.5|4251.5|237
1735306090000|2024-12-27 13:28:10|4252||4252||4252||4252||0
1735306100000|2024-12-27 13:28:20|4252.5||4252.5||4252.5||4252.5||268
1735306110000|2024-12-27 13:28:30|4252||4252||4252||4252||0
1735306130000|2024-12-27 13:28:50|4252.5||4252.5||4252.5||4252.5||111
1735306140000|2024-12-27 13:29:00||4252||4252||4252||4252|0
1735306150000|2024-12-27 13:29:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735306170000|2024-12-27 13:29:30|||||||||496
1735306180000|2024-12-27 13:29:40|4252.5||4252.5||4252.5||4252.5||0
1735306190000|2024-12-27 13:29:50|4252|4251|4251.5|4251|4252|4251|4251.5|4250.5|0
1735306200000|2024-12-27 13:30:00|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|187
1735306210000|2024-12-27 13:30:10|4250.5|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|0
1735306220000|2024-12-27 13:30:20|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|919
1735306230000|2024-12-27 13:30:30|4252.5|4251.5|4253|4252.5|4253|4252.5|4252.5|4251.5|920
1735306240000|2024-12-27 13:30:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|707
1735306250000|2024-12-27 13:30:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1735306260000|2024-12-27 13:31:00|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|291
1735306270000|2024-12-27 13:31:10|||||||||238
1735306280000|2024-12-27 13:31:20|4253.5|4252|4253.5|4253|4253.5|4253|4253.5|4252|0
1735306290000|2024-12-27 13:31:30|4254||4254||4254||4254||146
1735306300000|2024-12-27 13:31:40|4253.5|4252.5|4252.5|4252|4254|4252.5|4252.5|4252|471
1735306310000|2024-12-27 13:31:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252.5|0
1735306320000|2024-12-27 13:32:00|4254|4253|4253|4252.5|4254|4253|4253|4252.5|0
1735306340000|2024-12-27 13:32:20|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|0
1735306360000|2024-12-27 13:32:40|||||||||160
1735306400000|2024-12-27 13:33:20|||||||||70
1735306440000|2024-12-27 13:34:00|||||||||69
1735306480000|2024-12-27 13:34:40||4252.5||4252.5||4252.5||4252.5|0
1735306490000|2024-12-27 13:34:50|4254|4253|4254|4253.5|4254|4253.5|4254|4253|0
1735306500000|2024-12-27 13:35:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|480
1735306520000|2024-12-27 13:35:20||4253.5||4254||4254||4253.5|0
1735306530000|2024-12-27 13:35:30|4254|4253.5|4254|4253.5|4254.5|4253.5|4254|4253.5|100
1735306540000|2024-12-27 13:35:40|4254.5||4254.5||4254.5||4254.5||0
1735306550000|2024-12-27 13:35:50|4254||4254||4254.5||4254||0
1735306560000|2024-12-27 13:36:00|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252|0
1735306580000|2024-12-27 13:36:20||4252||4252.5||4252.5||4252|239
1735306590000|2024-12-27 13:36:30|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|0
1735306670000|2024-12-27 13:37:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735306680000|2024-12-27 13:38:00|4252.5|4251|4251.5|4251|4252.5|4251|4251.5|4251|941
1735306690000|2024-12-27 13:38:10|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1735306700000|2024-12-27 13:38:20||4250||4250.5||4250.5||4250|0
1735306710000|2024-12-27 13:38:30||4250||4250.5||4250.5||4250|0
1735306720000|2024-12-27 13:38:40||4250||4250||4250.5||4250|0
1735306730000|2024-12-27 13:38:50|4250.5||4250.5||4250.5||4250.5||0
1735306750000|2024-12-27 13:39:10|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|1497
1735306760000|2024-12-27 13:39:20||4248.5||4248.5||4248.5||4248.5|0
1735306770000|2024-12-27 13:39:30||4249||4248.5||4249||4248.5|0
1735306820000|2024-12-27 13:40:20||4249||4249||4249||4249|0
1735306830000|2024-12-27 13:40:30|||||||||535
1735306850000|2024-12-27 13:40:50|4249|4248.5|4249|4248.5|4249|4249|4249|4248.5|94
1735306860000|2024-12-27 13:41:00|4249.5|4249|4250|4249.5|4250|4249.5|4249.5|4249|215
1735306870000|2024-12-27 13:41:10||4249||4249||4249.5||4249|0
1735306880000|2024-12-27 13:41:20||4249.5||4249||4249.5||4249|0
1735306890000|2024-12-27 13:41:30||4249.5||4249||4249.5||4249|0
1735306900000|2024-12-27 13:41:40|4249.5||4249.5||4250||4249.5||0
1735306910000|2024-12-27 13:41:50|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|124
1735306920000|2024-12-27 13:42:00||4249||4249||4249||4249|350
1735306930000|2024-12-27 13:42:10||4248.5||4249||4249||4248.5|0
1735306950000|2024-12-27 13:42:30|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|0
1735306960000|2024-12-27 13:42:40|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|83
1735306970000|2024-12-27 13:42:50||4248.5||4249||4249||4248.5|0
1735306980000|2024-12-27 13:43:00|4250|4248.5|4249.5|4248.5|4250|4248.5|4249.5|4248.5|786
1735306990000|2024-12-27 13:43:10||4249||4249||4249||4249|0
1735307040000|2024-12-27 13:44:00|||||||||609
1735307090000|2024-12-27 13:44:50|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|12
1735307100000|2024-12-27 13:45:00|4248.5|4248|4248|4247.5|4248.5|4248|4248|4247|526
1735307110000|2024-12-27 13:45:10|4247.5|4247|4248|4247|4248|4247|4247.5|4247|800
1735307120000|2024-12-27 13:45:20|4247.5||4247.5||4247.5||4247.5||0
1735307130000|2024-12-27 13:45:30|4247|4246.5|4247|4246|4247|4246.5|4247|4246|27
1735307140000|2024-12-27 13:45:40|4246.5||4246.5||4246.5||4246.5||0
1735307150000|2024-12-27 13:45:50||4245.5||4245.5||4245.5||4245.5|0
1735307170000|2024-12-27 13:46:10|4246||4246.5||4246.5||4246||100
1735307180000|2024-12-27 13:46:20|||||||||50
1735307190000|2024-12-27 13:46:30|4246||4246||4246||4246||0
1735307230000|2024-12-27 13:47:10|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1735307250000|2024-12-27 13:47:30|4246|4245.5|4246|4245|4246|4245.5|4246|4245|467
1735307260000|2024-12-27 13:47:40||4245.5||4245.5||4245.5||4245.5|385
1735307270000|2024-12-27 13:47:50|4246.5|4246|4246.5|4245.5|4246.5|4246|4246.5|4245.5|0
1735307310000|2024-12-27 13:48:30|4247|4246|4247|4246.5|4247|4246.5|4247|4246|353
1735307320000|2024-12-27 13:48:40|4247.5|4247|4247.5|4247|4247.5|4247|4247|4246.5|0
1735307330000|2024-12-27 13:48:50|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|480
1735307360000|2024-12-27 13:49:20|4247|4245.5|4246|4245|4247|4245.5|4246|4245|122
1735307380000|2024-12-27 13:49:40|4246.5|4246|4247|4246|4247|4246|4246.5|4246|240
1735307390000|2024-12-27 13:49:50||4246.5||4246.5||4246.5||4246|0
1735307400000|2024-12-27 13:50:00|4247.5|4247|4248|4247|4248|4247|4247.5|4246.5|0
1735307420000|2024-12-27 13:50:20||4247.5||4247.5||4247.5||4247.5|187
1735307460000|2024-12-27 13:51:00|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|121
1735307470000|2024-12-27 13:51:10|4249|4248|4249|4248|4249|4248.5|4249|4248|121
1735307480000|2024-12-27 13:51:20||4248.5||4248.5||4248.5||4248.5|0
1735307490000|2024-12-27 13:51:30|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|43
1735307500000|2024-12-27 13:51:40|4250|4248.5|4249|4248.5|4250|4248.5|4249|4248.5|123
1735307510000|2024-12-27 13:51:50|4250|4249|4250|4249|4250|4249|4250|4249|186
1735307520000|2024-12-27 13:52:00||4249.5||4249.5||4249.5||4249.5|0
1735307530000|2024-12-27 13:52:10|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|106
1735307550000|2024-12-27 13:52:30|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|349
1735307580000|2024-12-27 13:53:00|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|51
1735307610000|2024-12-27 13:53:30|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|86
1735307630000|2024-12-27 13:53:50|4251|4249|4248.5|4247.5|4251|4249|4248.5|4247.5|120
1735307640000|2024-12-27 13:54:00|4249|4248|4249|4248.5|4249|4248.5|4249|4248|0
1735307650000|2024-12-27 13:54:10|4249.5||4249||4249.5||4249||0
1735307720000|2024-12-27 13:55:20|4248.5|4248|4248|4247.5|4248.5|4248|4248|4247.5|182
1735307730000|2024-12-27 13:55:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1735307740000|2024-12-27 13:55:40||4246.5||4246.5||4246.5||4246.5|0
1735307750000|2024-12-27 13:55:50|4247|4247|4247.5|4247|4247.5|4247|4247|4247|74
1735307760000|2024-12-27 13:56:00|4248|4247.5|4248|4247.5|4248|4247.5|4247.5|4247.5|137
1735307820000|2024-12-27 13:57:00|4248.5|4248|4248|4247.5|4248.5|4248|4248|4247.5|69
1735307860000|2024-12-27 13:57:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|52
1735307880000|2024-12-27 13:58:00|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|309
1735307890000|2024-12-27 13:58:10|||||||||344
1735307910000|2024-12-27 13:58:30|4248.5||4248.5||4248.5||4248.5||0
1735307930000|2024-12-27 13:58:50|4248||4248.5||4248.5||4248||0
1735307940000|2024-12-27 13:59:00|4248|4245.5|4246|4245.5|4248|4245.5|4246|4245.5|66
1735307950000|2024-12-27 13:59:10|4245.5|4245|4246|4245.5|4246|4245.5|4245.5|4245|0
1735307970000|2024-12-27 13:59:30|4245.5|4245|4244|4243.5|4245.5|4245|4244|4243.5|30
1735307980000|2024-12-27 13:59:40|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|173
1735307990000|2024-12-27 13:59:50|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|119
1735308000000|2024-12-27 14:00:00|4243|4242.5|4243|4242|4243.5|4242.5|4242.5|4242|265
1735308010000|2024-12-27 14:00:10|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|1
1735308020000|2024-12-27 14:00:20||4242||4242||4242||4242|0
1735308030000|2024-12-27 14:00:30|4243.5|4242.5|4243.5|4243|4243.5|4243|4243.5|4242.5|71
1735308040000|2024-12-27 14:00:40||4242.5||4242.5||4242.5||4242.5|0
1735308050000|2024-12-27 14:00:50|4244|4243|4244|4243|4244|4243|4244|4243|0
1735308060000|2024-12-27 14:01:00|4243.5|4243.5|4244|4243.5|4244|4243.5|4243.5|4243|520
1735308070000|2024-12-27 14:01:10|4244.5|4244|4245|4244|4245|4244|4244.5|4244|288
1735308080000|2024-12-27 14:01:20|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1735308090000|2024-12-27 14:01:30|4245|4244|4245|4244|4245|4244.5|4245|4244|0
1735308100000|2024-12-27 14:01:40||4244.5||4244.5||4244.5||4244.5|0
1735308130000|2024-12-27 14:02:10|||||||||100
1735308150000|2024-12-27 14:02:30||4244||4244.5||4244.5||4244|182
1735308160000|2024-12-27 14:02:40|||||||||1
1735308190000|2024-12-27 14:03:10|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|224
1735308210000|2024-12-27 14:03:30|||||||||85
1735308220000|2024-12-27 14:03:40|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|0
1735308240000|2024-12-27 14:04:00|4245|4245|4245.5|4245|4245.5|4245|4245|4245|0
1735308250000|2024-12-27 14:04:10|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|65
1735308260000|2024-12-27 14:04:20|4245.5|4245|4245|4244.5|4245.5|4245|4245|4244.5|0
1735308270000|2024-12-27 14:04:30|4245.5|4245|4244.5|4244|4245.5|4245|4244.5|4244|83
1735308300000|2024-12-27 14:05:00|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|256
1735308310000|2024-12-27 14:05:10|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4243.5|105
1735308320000|2024-12-27 14:05:20||4243.5||4244||4244||4243.5|479
1735308340000|2024-12-27 14:05:40||4243.5||4244||4244||4243.5|0
1735308350000|2024-12-27 14:05:50|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|0
1735308370000|2024-12-27 14:06:10|||||||||63
1735308390000|2024-12-27 14:06:30|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4244.5|67
1735308400000|2024-12-27 14:06:40||4244.5||4245||4245||4244.5|10
1735308420000|2024-12-27 14:07:00|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|60
1735308450000|2024-12-27 14:07:30|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|33
1735308500000|2024-12-27 14:08:20|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|10
1735308550000|2024-12-27 14:09:10|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|0
1735308560000|2024-12-27 14:09:20|4246|4245.5|4246.5|4246|4246.5|4246|4246|4245.5|130
1735308570000|2024-12-27 14:09:30|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1735308580000|2024-12-27 14:09:40|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|0
1735308590000|2024-12-27 14:09:50|4246|4245.5|4246|4245|4246|4245.5|4246|4245|0
1735308610000|2024-12-27 14:10:10|4245.5||4245.5||4245.5||4245.5||0
1735308630000|2024-12-27 14:10:30|4245|4244.5|4245.5|4245|4245.5|4245|4245|4244.5|0
1735308670000|2024-12-27 14:11:10|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|61
1735308700000|2024-12-27 14:11:40|4246.5||4246.5||4246.5||4246.5||0
1735308710000|2024-12-27 14:11:50|4246|4246|4246.5|4246|4246.5|4246|4246|4246|57
1735308720000|2024-12-27 14:12:00|||||||||170
1735308730000|2024-12-27 14:12:10|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|560
1735308750000|2024-12-27 14:12:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|10
1735308760000|2024-12-27 14:12:40|4247|4246.5|4247|4246.5|4247|4246.5|4247|4246.5|21
1735308820000|2024-12-27 14:13:40|4247.5||4247.5||4247.5||4247.5||0
1735308830000|2024-12-27 14:13:50|4247||4247.5||4247.5||4247||10
1735308840000|2024-12-27 14:14:00|4247||4247||4247.5||4247||0
1735308850000|2024-12-27 14:14:10|4247.5||4247.5||4247.5||4247.5||140
1735308880000|2024-12-27 14:14:40|4247||4247.5||4247.5||4247||0
1735308900000|2024-12-27 14:15:00|4247||4247||4247||4247||83
1735308920000|2024-12-27 14:15:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|0
1735308960000|2024-12-27 14:16:00|4248|4247.5|4248.5|4248|4248.5|4248|4248|4247.5|547
1735308970000|2024-12-27 14:16:10|||||||||20
1735308980000|2024-12-27 14:16:20|4249||4249||4249||4249||131
1735308990000|2024-12-27 14:16:30|4249.5|4248.5|4249.5|4249|4249.5|4249|4249|4248.5|831
1735309010000|2024-12-27 14:16:50|||||||||204
1735309020000|2024-12-27 14:17:00|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|33
1735309030000|2024-12-27 14:17:10|4249.5|4249|4250|4249|4250|4249|4249.5|4249|319
1735309040000|2024-12-27 14:17:20||4249.5||4249.5||4249.5||4249|0
1735309050000|2024-12-27 14:17:30|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|2
1735309060000|2024-12-27 14:17:40|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|896
1735309070000|2024-12-27 14:17:50|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|183
1735309080000|2024-12-27 14:18:00|4248.5|4248|4249|4248|4249|4248|4248.5|4248|0
1735309090000|2024-12-27 14:18:10||4248.5||4248.5||4248.5||4248.5|6
1735309100000|2024-12-27 14:18:20||4248||4248||4248.5||4248|0
1735309120000|2024-12-27 14:18:40|4248.5||4248.5||4248.5||4248.5||0
1735309150000|2024-12-27 14:19:10|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248|0
1735309170000|2024-12-27 14:19:30|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|7
1735309180000|2024-12-27 14:19:40|4249|4248.5|4249|4248.5|4249.5|4249|4249|4248.5|692
1735309200000|2024-12-27 14:20:00|4249.5|4249|4249|4248.5|4249.5|4249|4249|4248.5|939
1735309220000|2024-12-27 14:20:20|||||||||230
1735309240000|2024-12-27 14:20:40|4249.5||4249.5||4249.5||4249.5||140
1735309250000|2024-12-27 14:20:50|||||||||50
1735309260000|2024-12-27 14:21:00|4249||4249||4249||4249||0
1735309290000|2024-12-27 14:21:30|4249.5||4249||4249.5||4249||138
1735309300000|2024-12-27 14:21:40|4249.5||4249.5||4249.5||4249.5||0
1735309310000|2024-12-27 14:21:50||4249||4248.5||4249||4248.5|43
1735309320000|2024-12-27 14:22:00|4249||4249||4249||4249||0
1735309330000|2024-12-27 14:22:10|4248|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|271
1735309340000|2024-12-27 14:22:20|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|150
1735309350000|2024-12-27 14:22:30|4248.5|4248|4250|4249.5|4250|4249.5|4248.5|4247.5|165
1735309360000|2024-12-27 14:22:40|4248.5|4248|4249|4248|4249|4248|4248.5|4248|432
1735309370000|2024-12-27 14:22:50|4248.5||4248.5||4248.5||4248.5||0
1735309380000|2024-12-27 14:23:00|4249|4248.5|4249|4248|4249|4248.5|4249|4248|92
1735309390000|2024-12-27 14:23:10|4248.5||4249||4249||4248.5||0
1735309400000|2024-12-27 14:23:20|||||||||16
1735309440000|2024-12-27 14:24:00|4248.5||4248.5||4249||4248.5||130
1735309450000|2024-12-27 14:24:10|4248|4247.5|4248|4247.5|4248.5|4248|4247.5|4247|356
1735309460000|2024-12-27 14:24:20||4247||4247.5||4247.5||4247|0
1735309500000|2024-12-27 14:25:00|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|30
1735309520000|2024-12-27 14:25:20|||||||||379
1735309540000|2024-12-27 14:25:40||4248||4248||4248||4248|0
1735309550000|2024-12-27 14:25:50||4248.5||4248.5||4248.5||4248.5|0
1735309590000|2024-12-27 14:26:30|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|149
1735309610000|2024-12-27 14:26:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|0
1735309620000|2024-12-27 14:27:00|4249.5|4249|4250|4249|4250|4249|4249.5|4249|3
1735309630000|2024-12-27 14:27:10|4249.5||4249.5||4249.5||4249.5||0
1735309660000|2024-12-27 14:27:40|4249|4248.5|4250|4249.5|4250|4249.5|4249|4248.5|790
1735309680000|2024-12-27 14:28:00|4250.5|4250|4250|4249.5|4250.5|4250|4250|4249.5|0
1735309690000|2024-12-27 14:28:10||4249||4249||4249||4249|129
1735309700000|2024-12-27 14:28:20|4249.5||4249.5||4249.5||4249.5||0
1735309710000|2024-12-27 14:28:30|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|0
1735309720000|2024-12-27 14:28:40|4249.5|4249|4248|4247.5|4249.5|4249|4248|4247.5|278
1735309730000|2024-12-27 14:28:50|4248.5||4248||4248.5||4248||0
1735309800000|2024-12-27 14:30:00|4248.5|4248|4247|4246.5|4248.5|4248|4245.5|4245|1696
1735309810000|2024-12-27 14:30:10|4247.5|4247|4247.5|4247|4248|4247.5|4247.5|4246.5|14
1735309820000|2024-12-27 14:30:20|4248|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1735309830000|2024-12-27 14:30:30|4247.5||4247.5||4247.5||4247.5||0
1735309840000|2024-12-27 14:30:40|4248|4247.5|4247.5|4247|4248.5|4248|4247.5|4247|1702
1735309850000|2024-12-27 14:30:50|4247|4246.5|4247|4246|4247|4246.5|4246.5|4246|0
1735309860000|2024-12-27 14:31:00|4246.5||4246.5||4247||4246.5||200
1735309870000|2024-12-27 14:31:10|4247||4246.5||4247||4246.5||0
1735309880000|2024-12-27 14:31:20|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|0
1735309890000|2024-12-27 14:31:30|4247.5|4247|4247.5|4246.5|4248|4247|4247|4246.5|591
1735309900000|2024-12-27 14:31:40|4248.5|4247|4248.5|4248|4248.5|4248|4248.5|4247|0
1735309910000|2024-12-27 14:31:50|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|137
1735309920000|2024-12-27 14:32:00|4249.5|4248|4249.5|4249|4249.5|4249|4249.5|4248|293
1735309930000|2024-12-27 14:32:10|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|202
1735309940000|2024-12-27 14:32:20|4251.5||4251.5||4251.5||4251.5||80
1735309950000|2024-12-27 14:32:30||4251||4251||4251||4250.5|419
1735309960000|2024-12-27 14:32:40|4251|4250.5|4251|4250.5|4251.5|4250.5|4251|4250|31
1735309970000|2024-12-27 14:32:50||4250||4250||4250.5||4250|0
1735309980000|2024-12-27 14:33:00|4250.5||4250.5||4251||4250.5||0
1735309990000|2024-12-27 14:33:10|||||||||43
1735310000000|2024-12-27 14:33:20|4251||4251||4251||4251||22
1735310010000|2024-12-27 14:33:30|4251.5|4250.5|4251.5|4251|4251.5|4251|4251.5|4250.5|0
1735310020000|2024-12-27 14:33:40|4251|4250.5|4252.5|4251.5|4252.5|4251.5|4251|4250.5|138
1735310040000|2024-12-27 14:34:00||4252||4252||4252||4252|0
1735310050000|2024-12-27 14:34:10|4253|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|207
1735310080000|2024-12-27 14:34:40|4253||4253||4253||4253||0
1735310090000|2024-12-27 14:34:50|4253.5||4253.5||4253.5||4253.5||70
1735310100000|2024-12-27 14:35:00|4254|4253|4254|4253.5|4254|4253.5|4254|4253|0
1735310110000|2024-12-27 14:35:10|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255|439
1735310120000|2024-12-27 14:35:20|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|0
1735310130000|2024-12-27 14:35:30|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|129
1735310140000|2024-12-27 14:35:40|4256|4255.5|4256.5|4256|4256.5|4256|4255.5|4255|678
1735310150000|2024-12-27 14:35:50|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|117
1735310160000|2024-12-27 14:36:00|4256.5|4255.5|4257|4256.5|4257|4256.5|4256.5|4255.5|164
1735310170000|2024-12-27 14:36:10|4256.5|4256|4256|4255.5|4257|4256|4256|4255.5|0
1735310180000|2024-12-27 14:36:20|4256.5|4256|4257|4256|4257|4256|4256|4256|127
1735310190000|2024-12-27 14:36:30|4256.5|4255.5|4255.5|4255|4256.5|4255.5|4255.5|4255|537
1735310200000|2024-12-27 14:36:40|4256||4256||4256||4256||137
1735310210000|2024-12-27 14:36:50|4255.5|4254.5|4255.5|4254.5|4256|4255|4255.5|4254.5|103
1735310220000|2024-12-27 14:37:00|4256|4255|4256|4255.5|4256|4255.5|4256|4255|209
1735310240000|2024-12-27 14:37:20|4255.5|4255|4255|4254|4255.5|4255|4255|4254|467
1735310250000|2024-12-27 14:37:30|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|0
1735310260000|2024-12-27 14:37:40|4256|4254|4254.5|4254|4256|4254|4254.5|4254|0
1735310270000|2024-12-27 14:37:50|4255.5|4253.5|4255.5|4255|4255.5|4255|4255.5|4253.5|257
1735310290000|2024-12-27 14:38:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1735310300000|2024-12-27 14:38:20|4255.5|4255|4256|4255|4256|4255|4255.5|4255|60
1735310310000|2024-12-27 14:38:30||4255.5||4255.5||4255.5||4255|0
1735310320000|2024-12-27 14:38:40|4256.5||4256||4256.5||4256||342
1735310330000|2024-12-27 14:38:50|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|3
1735310340000|2024-12-27 14:39:00|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|0
1735310350000|2024-12-27 14:39:10|4258|4257.5|4258|4257.5|4258|4257.5|4257.5|4257|208
1735310360000|2024-12-27 14:39:20|4258.5|4258.5|4259.5|4259|4260|4259.5|4258.5|4258.5|6
1735310370000|2024-12-27 14:39:30|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1735310380000|2024-12-27 14:39:40||4259.5||4259||4259.5||4259|0
1735310390000|2024-12-27 14:39:50||4259.5||4259.5||4259.5||4259.5|0
1735310400000|2024-12-27 14:40:00|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|87
1735310410000|2024-12-27 14:40:10|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|16
1735310420000|2024-12-27 14:40:20|4260|4259.5|4261|4260.5|4261|4260.5|4260|4259.5|0
1735310430000|2024-12-27 14:40:30|4261.5|4261|4262.5|4261.5|4262.5|4262|4261.5|4260.5|467
1735310440000|2024-12-27 14:40:40|4263|4262|4264|4263|4264|4263|4263|4262|172
1735310450000|2024-12-27 14:40:50|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263|330
1735310460000|2024-12-27 14:41:00|4265|4264.5|4265|4264.5|4265|4264.5|4264.5|4264|205
1735310470000|2024-12-27 14:41:10|4265.5|4265|4266|4265.5|4266|4265.5|4265.5|4265|100
1735310480000|2024-12-27 14:41:20||4265||4265.5||4265.5||4265|50
1735310490000|2024-12-27 14:41:30||4265||4265.5||4265.5||4265|325
1735310500000|2024-12-27 14:41:40|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4265.5|107
1735310510000|2024-12-27 14:41:50|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1735310520000|2024-12-27 14:42:00|4267|4267|4267|4266.5|4267|4267|4267|4266.5|467
1735310530000|2024-12-27 14:42:10|4267.5|4267|4268|4267.5|4268|4267.5|4267.5|4267|0
1735310540000|2024-12-27 14:42:20|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4267.5|112
1735310550000|2024-12-27 14:42:30||4267.5||4267.5||4268||4267.5|0
1735310570000|2024-12-27 14:42:50||4268||4268||4268||4267.5|0
1735310580000|2024-12-27 14:43:00|4268|4267.5|4268|4267.5|4268|4267.5|4267|4266.5|333
1735310590000|2024-12-27 14:43:10|4268.5|4268|4268.5|4267.5|4268.5|4268|4268|4267|0
1735310600000|2024-12-27 14:43:20||4268||4267.5||4268||4267.5|0
1735310620000|2024-12-27 14:43:40|4268||4268||4268||4268||0
1735310630000|2024-12-27 14:43:50|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|138
1735310640000|2024-12-27 14:44:00|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|226
1735310650000|2024-12-27 14:44:10|4269.5|4269|4270|4269.5|4270|4269.5|4269.5|4269|241
1735310660000|2024-12-27 14:44:20|4271|4270.5|4270.5|4269.5|4271|4270.5|4270.5|4269.5|960
1735310670000|2024-12-27 14:44:30|4270|4270|4270.5|4270|4270.5|4270|4270|4270|0
1735310680000|2024-12-27 14:44:40|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270|86
1735310690000|2024-12-27 14:44:50||4270||4270||4270||4270|131
1735310700000|2024-12-27 14:45:00|4271.5|4270.5|4270.5|4270|4271.5|4271|4270.5|4270|204
1735310710000|2024-12-27 14:45:10|4270|4269.5|4270.5|4269.5|4271|4270|4270|4269|1893
1735310720000|2024-12-27 14:45:20||4270||4270||4270||4270|0
1735310730000|2024-12-27 14:45:30|4271|4270.5|4271.5|4271|4272|4271.5|4271|4270.5|1325
1735310740000|2024-12-27 14:45:40|4272|4271.5|4272|4271.5|4272|4271.5|4271.5|4271.5|193
1735310750000|2024-12-27 14:45:50|4272.5||4272.5||4272.5||4272.5||210
1735310760000|2024-12-27 14:46:00|4272|4271|4272|4271.5|4272|4271.5|4271.5|4271|460
1735310770000|2024-12-27 14:46:10|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|487
1735310780000|2024-12-27 14:46:20||4272.5||4272.5||4272.5||4272|70
1735310800000|2024-12-27 14:46:40|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|397
1735310810000|2024-12-27 14:46:50|4273.5|4272.5|4273.5|4273|4273.5|4273|4273.5|4272|0
1735310820000|2024-12-27 14:47:00|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|254
1735310830000|2024-12-27 14:47:10|4274.5|4274|4274.5|4273.5|4274.5|4274|4274|4273.5|477
1735310840000|2024-12-27 14:47:20|4275|4274|4275|4274|4275|4274|4275|4274|0
1735310850000|2024-12-27 14:47:30||4274.5||4274.5||4274.5||4274|0
1735310860000|2024-12-27 14:47:40|||||||||275
1735310870000|2024-12-27 14:47:50|4276|4275.5|4276.5|4276|4276.5|4276|4276|4275|0
1735310880000|2024-12-27 14:48:00|4277|4276.5|4277.5|4277|4277.5|4277|4277|4276.5|0
1735310900000|2024-12-27 14:48:20|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|98
1735310920000|2024-12-27 14:48:40|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|123
1735310930000|2024-12-27 14:48:50||4276.5||4276.5||4276.5||4276.5|285
1735310940000|2024-12-27 14:49:00|4276.5|4276|4276|4275.5|4276.5|4276|4276|4275.5|653
1735310950000|2024-12-27 14:49:10||4275||4275.5||4275.5||4275|1562
1735310960000|2024-12-27 14:49:20|4275.5|4274.5|4276|4275|4276|4275.5|4275.5|4274.5|0
1735310980000|2024-12-27 14:49:40|4275.5||4275.5||4275.5||4275.5||0
1735311000000|2024-12-27 14:50:00|4275|4274.5|4274.5|4273.5|4275|4274.5|4274.5|4273.5|515
1735311030000|2024-12-27 14:50:30|4274||4274||4274||4274||0
1735311050000|2024-12-27 14:50:50|4273.5|4273|4273.5|4273|4274.5|4274|4273|4272.5|3
1735311060000|2024-12-27 14:51:00||4272.5||4272.5||4272.5||4272.5|77
1735311070000|2024-12-27 14:51:10|4273||4273.5||4273.5||4273||0
1735311080000|2024-12-27 14:51:20|4273|4273|4274|4273|4274|4273.5|4273|4273|365
1735311090000|2024-12-27 14:51:30||4273.5||4273||4273.5||4272.5|0
1735311100000|2024-12-27 14:51:40||4273.5||4273||4273.5||4273|0
1735311110000|2024-12-27 14:51:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273|200
1735311120000|2024-12-27 14:52:00|4274||4274||4274||4274||0
1735311130000|2024-12-27 14:52:10|4273.5|4273|4272.5|4272|4273.5|4273|4272.5|4272|2226
1735311160000|2024-12-27 14:52:40|4272|4271.5|4273.5|4272.5|4273.5|4272.5|4272|4271.5|235
1735311170000|2024-12-27 14:52:50|4274|4273|4274|4273.5|4274|4273.5|4274|4273|151
1735311180000|2024-12-27 14:53:00|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|305
1735311190000|2024-12-27 14:53:10|4275||4274.5||4275||4274.5||0
1735311200000|2024-12-27 14:53:20|4275|4274.5|4276|4275.5|4276.5|4275.5|4275|4274|0
1735311210000|2024-12-27 14:53:30|4276.5||4276||4276.5||4276||0
1735311220000|2024-12-27 14:53:40|4275.5|4275|4275.5|4275|4275.5|4275|4275.5|4275|211
1735311230000|2024-12-27 14:53:50|4274.5|4274|4275.5|4275|4275.5|4275|4274.5|4273.5|444
1735311240000|2024-12-27 14:54:00|4275|4274.5|4276.5|4276|4276.5|4276|4275|4274.5|964
1735311250000|2024-12-27 14:54:10|4277|4276.5|4278.5|4277.5|4279|4278|4277|4276.5|372
1735311260000|2024-12-27 14:54:20|4279|4278|4278.5|4278|4279|4278|4278|4277|905
1735311270000|2024-12-27 14:54:30|4278|4277|4278|4277|4278|4277|4277.5|4277|0
1735311280000|2024-12-27 14:54:40|4278.5||4278||4278.5||4278||0
1735311300000|2024-12-27 14:55:00|4277.5|4276.5|4276.5|4275.5|4277.5|4276.5|4276.5|4275.5|288
1735311310000|2024-12-27 14:55:10||4276||4276||4276||4276|0
1735311330000|2024-12-27 14:55:30|||||||||72
1735311340000|2024-12-27 14:55:40|4276|4275.5|4275.5|4275|4276.5|4275.5|4275.5|4275|654
1735311350000|2024-12-27 14:55:50|4276|4275.5|4276|4275|4276|4275.5|4276|4275|144
1735311370000|2024-12-27 14:56:10|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|230
1735311380000|2024-12-27 14:56:20||4276||4276||4276||4276|0
1735311390000|2024-12-27 14:56:30|4277.5|4275.5|4278|4277.5|4278|4277.5|4277.5|4275.5|197
1735311400000|2024-12-27 14:56:40|4277.5|4277|4278|4277.5|4278|4277.5|4277.5|4277|79
1735311450000|2024-12-27 14:57:30|4277.5|4277|4277|4276.5|4277.5|4277|4277|4276.5|211
1735311460000|2024-12-27 14:57:40|4277.5|4277|4277.5|4276.5|4277.5|4277|4277.5|4276.5|30
1735311470000|2024-12-27 14:57:50|||||||||42
1735311480000|2024-12-27 14:58:00|4277||4277||4277||4277||0
1735311490000|2024-12-27 14:58:10|4277.5|4277|4277.5|4277|4277.5|4277|4277.5|4277|0
1735311500000|2024-12-27 14:58:20|4278|4277.5|4278|4277.5|4278|4277.5|4278|4277.5|0
1735311520000|2024-12-27 14:58:40|4277|4276.5|4277|4276.5|4277.5|4277|4277|4276.5|796
1735311530000|2024-12-27 14:58:50|4276.5|4276|4276|4275.5|4276.5|4276|4276|4275.5|89
1735311540000|2024-12-27 14:59:00|4275.5|4275|4274|4273.5|4275.5|4275|4274|4273|586
1735311550000|2024-12-27 14:59:10|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|0
1735311560000|2024-12-27 14:59:20|4274|4273|4273.5|4273|4274|4273|4273.5|4273|949
1735311580000|2024-12-27 14:59:40|4274||4274||4274||4273.5||829
1735311590000|2024-12-27 14:59:50|4273.5|4272.5|4274|4273.5|4274|4273.5|4273|4272.5|250
1735311600000|2024-12-27 15:00:00|4274.5||4274.5||4274.5||4274.5||1118
1735311610000|2024-12-27 15:00:10|4274|4273|4273.5|4272.5|4274|4273|4273|4272.5|7
1735311620000|2024-12-27 15:00:20|4273|4271.5|4273|4272.5|4273|4272.5|4272.5|4271.5|544
1735311630000|2024-12-27 15:00:30|4272.5|4272|4272|4271|4272.5|4272|4271.5|4271|388
1735311640000|2024-12-27 15:00:40|4271.5|4270.5|4271|4270|4272|4271|4270.5|4270|812
1735311650000|2024-12-27 15:00:50||4270.5||4270||4270.5||4270|173
1735311660000|2024-12-27 15:01:00|4270.5|4269.5|4270|4269|4270.5|4269.5|4269.5|4268.5|206
1735311670000|2024-12-27 15:01:10|4269.5|4268.5|4269.5|4268.5|4270|4269|4269|4268.5|534
1735311680000|2024-12-27 15:01:20|4269|4267.5|4267|4266.5|4269|4267.5|4267|4266.5|621
1735311690000|2024-12-27 15:01:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|242
1735311700000|2024-12-27 15:01:40|4265.5|4264.5|4265|4264.5|4265.5|4264.5|4264.5|4263.5|1052
1735311710000|2024-12-27 15:01:50|4264.5|4263.5|4264|4263|4264.5|4263.5|4263.5|4263|391
1735311720000|2024-12-27 15:02:00|4263.5||4263.5||4263.5||4263.5||0
1735311730000|2024-12-27 15:02:10|4263|4262.5|4264|4263.5|4264|4263.5|4262.5|4262|573
1735311740000|2024-12-27 15:02:20|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|60
1735311750000|2024-12-27 15:02:30||4264||4264||4264||4264|0
1735311770000|2024-12-27 15:02:50|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|236
1735311780000|2024-12-27 15:03:00|4267.5|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|374
1735311790000|2024-12-27 15:03:10|4268|4267|4268|4267|4268|4267.5|4268|4267|601
1735311800000|2024-12-27 15:03:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|222
1735311810000|2024-12-27 15:03:30||4268||4268||4268||4268|0
1735311830000|2024-12-27 15:03:50|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|198
1735311860000|2024-12-27 15:04:20|4267.5|4267|4268|4267|4268|4267|4267.5|4267|218
1735311880000|2024-12-27 15:04:40|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|0
1735311890000|2024-12-27 15:04:50|4266|4265|4265|4264.5|4266|4265.5|4265|4264.5|644
1735311900000|2024-12-27 15:05:00|4264.5|4264|4263.5|4263|4264.5|4264|4263.5|4263|601
1735311910000|2024-12-27 15:05:10|4264|4262.5|4263.5|4263|4264|4263|4263.5|4262.5|98
1735311920000|2024-12-27 15:05:20|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|170
1735311930000|2024-12-27 15:05:30|4262.5|4262|4263.5|4263|4263.5|4263|4262.5|4262|686
1735311940000|2024-12-27 15:05:40|4264|4263.5|4263.5|4262.5|4264|4263.5|4263.5|4262.5|2294
1735311950000|2024-12-27 15:05:50|4263||4263||4263||4263||0
1735311960000|2024-12-27 15:06:00|4264|4263|4264|4263.5|4264|4263.5|4263|4262.5|49
1735311970000|2024-12-27 15:06:10|4263.5|4263|4263.5|4263|4263.5|4263.5|4263|4262.5|0
1735311980000|2024-12-27 15:06:20|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|0
1735311990000|2024-12-27 15:06:30|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|0
1735312000000|2024-12-27 15:06:40|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|0
1735312010000|2024-12-27 15:06:50|4264|4263|4263.5|4263|4264|4263.5|4263.5|4262.5|0
1735312020000|2024-12-27 15:07:00|4264|4262.5|4264|4263.5|4264.5|4264|4264|4262.5|210
1735312030000|2024-12-27 15:07:10|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|255
1735312040000|2024-12-27 15:07:20|4265|4264|4265.5|4264.5|4265.5|4265|4265|4263.5|21
1735312050000|2024-12-27 15:07:30|4265|4265|4265|4264.5|4265.5|4265|4265|4264.5|3
1735312060000|2024-12-27 15:07:40|4265.5|4265|4265.5|4264.5|4265.5|4265|4265|4264.5|0
1735312070000|2024-12-27 15:07:50|4265|4265|4265|4264.5|4265.5|4265|4265|4264.5|33
1735312080000|2024-12-27 15:08:00|4265.5||4265.5||4265.5||4265.5||0
1735312090000|2024-12-27 15:08:10|4266|4265|4266|4265.5|4266|4265.5|4266|4264.5|172
1735312100000|2024-12-27 15:08:20|4266.5|4266|4266.5|4266|4266.5|4266|4265.5|4265|484
1735312110000|2024-12-27 15:08:30||4265.5||4266||4266||4265.5|717
1735312120000|2024-12-27 15:08:40||4265.5||4266||4266||4265.5|0
1735312140000|2024-12-27 15:09:00|||||||||268
1735312150000|2024-12-27 15:09:10|||||||||162
1735312160000|2024-12-27 15:09:20|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266|11
1735312180000|2024-12-27 15:09:40|4267.5|4267|4268|4267|4268|4267.5|4267.5|4266.5|57
1735312190000|2024-12-27 15:09:50|4267.5|4266.5|4267|4266|4267.5|4266.5|4266.5|4266|856
1735312200000|2024-12-27 15:10:00||4266.5||4266.5||4266.5||4266.5|181
1735312210000|2024-12-27 15:10:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|17
1735312220000|2024-12-27 15:10:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|290
1735312230000|2024-12-27 15:10:30|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|1741
1735312240000|2024-12-27 15:10:40|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264|159
1735312250000|2024-12-27 15:10:50|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|128
1735312260000|2024-12-27 15:11:00|4265|4264.5|4265.5|4265|4265.5|4265|4265|4264.5|333
1735312270000|2024-12-27 15:11:10|4266|4265.5|4266|4265.5|4266.5|4266|4266|4265.5|391
1735312280000|2024-12-27 15:11:20|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|269
1735312290000|2024-12-27 15:11:30|||||||||48
1735312300000|2024-12-27 15:11:40||4264.5||4264.5||4265||4264.5|133
1735312310000|2024-12-27 15:11:50||4265||4264.5||4265||4264.5|0
1735312320000|2024-12-27 15:12:00|4265|4265|4264.5|4264|4265|4265|4264.5|4264|280
1735312330000|2024-12-27 15:12:10|4264|4263.5|4263|4262.5|4264|4263.5|4263|4262.5|778
1735312340000|2024-12-27 15:12:20|4263.5|4263|4265|4264.5|4265|4264.5|4263.5|4263|1277
1735312350000|2024-12-27 15:12:30|4265.5|4265|4265|4264|4265.5|4265|4265|4264|0
1735312360000|2024-12-27 15:12:40|4265.5|4264.5|4264|4263.5|4265.5|4264.5|4264|4263.5|797
1735312370000|2024-12-27 15:12:50||4263||4263||4263||4263|173
1735312380000|2024-12-27 15:13:00|4264.5|4263.5|4265|4264|4265.5|4264.5|4264.5|4263.5|199
1735312390000|2024-12-27 15:13:10||4264.5||4264.5||4264.5||4264|0
1735312400000|2024-12-27 15:13:20|4265.5||4265||4265.5||4265||0
1735312410000|2024-12-27 15:13:30|4265.5|4265|4265.5|4264.5|4265.5|4265|4265|4264.5|95
1735312420000|2024-12-27 15:13:40||4265||4264.5||4265||4264.5|0
1735312440000|2024-12-27 15:14:00||4265||4265||4265||4265|0
1735312450000|2024-12-27 15:14:10|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|2
1735312460000|2024-12-27 15:14:20|4265.5|4265|4266|4265|4266|4265|4265.5|4264.5|117
1735312470000|2024-12-27 15:14:30||4265.5||4265.5||4265.5||4265|0
1735312480000|2024-12-27 15:14:40|4265.5|4265|4265.5|4264.5|4265.5|4265|4265|4264.5|350
1735312490000|2024-12-27 15:14:50||4265||4265||4265||4265|0
1735312500000|2024-12-27 15:15:00|4265|4264.5|4265|4264.5|4265|4265|4265|4264.5|123
1735312520000|2024-12-27 15:15:20|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4264.5|0
1735312530000|2024-12-27 15:15:30|4266|4265.5|4265.5|4264.5|4266|4265.5|4265.5|4264.5|0
1735312540000|2024-12-27 15:15:40|4265|4264|4263.5|4263|4265.5|4264|4263.5|4263|213
1735312550000|2024-12-27 15:15:50|4264||4263.5||4264||4263.5||116
1735312570000|2024-12-27 15:16:10|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|108
1735312580000|2024-12-27 15:16:20|4262||4262||4262||4262||254
1735312590000|2024-12-27 15:16:30|4261.5|4261|4263|4262|4263|4262|4261.5|4261|1547
1735312600000|2024-12-27 15:16:40|4262.5|4263|4263.5|4263|4264|4263|4262.5|4263|304
1735312610000|2024-12-27 15:16:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|112
1735312620000|2024-12-27 15:17:00|4262|4261.5|4262|4261|4262|4261.5|4260.5|4260|1911
1735312630000|2024-12-27 15:17:10||4261.5||4261.5||4261.5||4261.5|0
1735312640000|2024-12-27 15:17:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1735312650000|2024-12-27 15:17:30|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|120
1735312660000|2024-12-27 15:17:40|4261.5|4261|4260|4259.5|4262|4261|4260|4259.5|717
1735312670000|2024-12-27 15:17:50|4259.5|4259|4260.5|4260|4261|4260|4259.5|4258.5|3022
1735312680000|2024-12-27 15:18:00|4261|4260.5|4260.5|4260|4261|4260.5|4260.5|4260|154
1735312690000|2024-12-27 15:18:10|4260|4259.5|4259|4258.5|4260|4259.5|4259|4258.5|315
1735312700000|2024-12-27 15:18:20|4258.5|4258|4259|4258|4259|4258|4258|4257.5|1325
1735312710000|2024-12-27 15:18:30|4258.5|4258.5|4258.5|4258|4258.5|4258.5|4258.5|4258|200
1735312720000|2024-12-27 15:18:40|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|772
1735312730000|2024-12-27 15:18:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|310
1735312740000|2024-12-27 15:19:00|4257|4257.5|4258|4257.5|4258|4257.5|4257|4257.5|407
1735312750000|2024-12-27 15:19:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|1138
1735312760000|2024-12-27 15:19:20|4258|4257.5|4259|4258|4259|4258|4258|4257.5|0
1735312770000|2024-12-27 15:19:30|4258.5|4257.5|4258|4257.5|4259|4257.5|4258|4257.5|10
1735312780000|2024-12-27 15:19:40|4258.5|4258|4259|4258|4259|4258.5|4258.5|4258|0
1735312790000|2024-12-27 15:19:50|4258.5|4258.5|4259|4258|4259|4258.5|4258.5|4258|146
1735312800000|2024-12-27 15:20:00|4258.5|4257.5|4258.5|4258|4258.5|4258|4257.5|4257|1231
1735312810000|2024-12-27 15:20:10|4259|4258.5|4258.5|4258|4259|4258.5|4258.5|4257.5|331
1735312820000|2024-12-27 15:20:20|4258|4257.5|4258.5|4257.5|4258.5|4258|4258|4257|198
1735312830000|2024-12-27 15:20:30|4259|4258|4259|4258|4259|4258|4258.5|4258|0
1735312840000|2024-12-27 15:20:40|4258.5|4257.5|4259|4258|4259|4258|4258|4257.5|200
1735312850000|2024-12-27 15:20:50|4258.5|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|87
1735312860000|2024-12-27 15:21:00|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1735312870000|2024-12-27 15:21:10|4259.5|4259|4261|4260.5|4261|4260.5|4259.5|4259|360
1735312880000|2024-12-27 15:21:20|4261.5|4261|4262|4261.5|4262|4261.5|4261.5|4261|53
1735312890000|2024-12-27 15:21:30||4261||4261.5||4261.5||4261|200
1735312900000|2024-12-27 15:21:40|4261.5|4261|4260|4259|4262|4261|4260|4259|2634
1735312910000|2024-12-27 15:21:50|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|199
1735312920000|2024-12-27 15:22:00|||||||||358
1735312960000|2024-12-27 15:22:40|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4260.5|341
1735312970000|2024-12-27 15:22:50|4262||4262||4262||4262||316
1735312980000|2024-12-27 15:23:00||4261.5||4261.5||4261.5||4261.5|186
1735312990000|2024-12-27 15:23:10|4262.5|4262|4264|4263.5|4264.5|4264|4262.5|4262|1696
1735313000000|2024-12-27 15:23:20|||||||||204
1735313010000|2024-12-27 15:23:30|4263.5|4263|4262.5|4261.5|4263.5|4263|4262|4261.5|1079
1735313020000|2024-12-27 15:23:40|4263|4262|4261.5|4261|4263|4262|4261.5|4261|209
1735313030000|2024-12-27 15:23:50|4262|4261.5|4262|4261|4262|4261.5|4261.5|4261|0
1735313040000|2024-12-27 15:24:00|4261.5|4261.5|4262.5|4262|4262.5|4262|4261.5|4261.5|91
1735313050000|2024-12-27 15:24:10|4262|4261.5|4262.5|4261.5|4262.5|4262|4262|4261.5|165
1735313060000|2024-12-27 15:24:20|4263|4262|4262.5|4262|4263|4262.5|4262.5|4262|332
1735313070000|2024-12-27 15:24:30|4263|4262.5|4263|4262.5|4263|4262.5|4262.5|4262|0
1735313080000|2024-12-27 15:24:40|4262.5|4262|4263|4262.5|4263|4262.5|4262.5|4262|175
1735313090000|2024-12-27 15:24:50|4262.5|4262|4263|4262.5|4263|4262.5|4262.5|4262|525
1735313100000|2024-12-27 15:25:00|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|128
1735313110000|2024-12-27 15:25:10||4263||4263||4263||4262.5|424
1735313120000|2024-12-27 15:25:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|26
1735313130000|2024-12-27 15:25:30|4262|4261.5|4261.5|4261|4262|4261.5|4261.5|4261|875
1735313150000|2024-12-27 15:25:50|4262|4261.5|4261.5|4261|4262|4261.5|4261.5|4261|621
1735313160000|2024-12-27 15:26:00|4261|4260|4261|4260|4261|4260|4261|4260|159
1735313170000|2024-12-27 15:26:10|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4262|4260.5|457
1735313180000|2024-12-27 15:26:20|4262|4262|4262.5|4262|4262.5|4262|4262|4261.5|0
1735313190000|2024-12-27 15:26:30|||||||||223
1735313200000|2024-12-27 15:26:40|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262|0
1735313220000|2024-12-27 15:27:00|4262.5|4262|4262|4261|4262.5|4262.5|4261.5|4261|1790
1735313230000|2024-12-27 15:27:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735313240000|2024-12-27 15:27:20|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|338
1735313250000|2024-12-27 15:27:30|4262|4261|4261|4260.5|4262|4261|4261|4260.5|409
1735313260000|2024-12-27 15:27:40|4261.5||4261.5||4261.5||4261.5||0
1735313270000|2024-12-27 15:27:50||4261||4260.5||4261||4260.5|0
1735313280000|2024-12-27 15:28:00|4261|4260|4260|4259|4261|4260|4260|4259|249
1735313290000|2024-12-27 15:28:10|4259.5|4260|4260.5|4260|4260.5|4260|4259.5|4260|0
1735313300000|2024-12-27 15:28:20|4261|4260.5|4261|4260|4261.5|4261|4260.5|4260|321
1735313310000|2024-12-27 15:28:30|4260.5||4260.5||4260.5||4260.5||0
1735313320000|2024-12-27 15:28:40|4261||4261||4261||4261||140
1735313330000|2024-12-27 15:28:50|4260.5||4260.5||4260.5||4260.5||215
1735313340000|2024-12-27 15:29:00|4260|4259.5|4260.5|4259.5|4260.5|4260|4260|4259.5|285
1735313350000|2024-12-27 15:29:10|4260|4260|4261|4260|4261|4260|4260|4259.5|54
1735313360000|2024-12-27 15:29:20|4260.5||4260.5||4261||4260.5||206
1735313370000|2024-12-27 15:29:30|4261||4261||4261||4261||18
1735313380000|2024-12-27 15:29:40||4260.5||4260.5||4260.5||4260.5|0
1735313390000|2024-12-27 15:29:50|4260.5|4260|4260.5|4260|4260.5|4260|4260|4259.5|505
1735313400000|2024-12-27 15:30:00|4260|4259.5|4260.5|4260|4260.5|4260|4259.5|4258.5|192
1735313410000|2024-12-27 15:30:10|4261|4259.5|4261|4260|4261|4260|4261|4259.5|0
1735313420000|2024-12-27 15:30:20||4260.5||4260.5||4260.5||4260.5|0
1735313430000|2024-12-27 15:30:30|||||||||24
1735313440000|2024-12-27 15:30:40|4260.5|4260|4259|4258.5|4260.5|4260|4259|4258.5|665
1735313450000|2024-12-27 15:30:50||4258||4258||4258||4258|180
1735313460000|2024-12-27 15:31:00|4260|4258.5|4260.5|4260|4260.5|4260|4260|4258.5|1068
1735313490000|2024-12-27 15:31:30|||||||||58
1735313510000|2024-12-27 15:31:50|4261||4261||4261||4261||0
1735313520000|2024-12-27 15:32:00|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|788
1735313530000|2024-12-27 15:32:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|930
1735313540000|2024-12-27 15:32:20||4258.5||4259||4259||4258.5|0
1735313550000|2024-12-27 15:32:30|4260|4259.5|4259|4258.5|4260|4259.5|4259|4258.5|1649
1735313560000|2024-12-27 15:32:40|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|432
1735313570000|2024-12-27 15:32:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1735313580000|2024-12-27 15:33:00|4257|4257.5|4258|4257.5|4258|4257.5|4256.5|4257.5|932
1735313590000|2024-12-27 15:33:10|4259|4258|4259|4258|4259|4258.5|4258.5|4257.5|308
1735313600000|2024-12-27 15:33:20||4258.5||4258||4258.5||4258|0
1735313610000|2024-12-27 15:33:30|4258.5|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|0
1735313620000|2024-12-27 15:33:40|4259|4258.5|4259|4258.5|4259|4258.5|4258.5|4258|0
1735313630000|2024-12-27 15:33:50|4258.5|4258|4257.5|4257|4258.5|4258|4257.5|4257|6
1735313640000|2024-12-27 15:34:00|4258.5|4256.5|4257.5|4256.5|4258.5|4257.5|4255.5|4255|312
1735313650000|2024-12-27 15:34:10|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|114
1735313660000|2024-12-27 15:34:20|4256|4255|4256|4255|4256|4255|4255.5|4255|327
1735313670000|2024-12-27 15:34:30|4255.5|4254.5|4255.5|4254.5|4255.5|4255|4255|4254.5|190
1735313690000|2024-12-27 15:34:50|4255||4255.5||4255.5||4255||0
1735313700000|2024-12-27 15:35:00|4255|4255|4255|4254.5|4255|4255|4255|4254.5|1098
1735313710000|2024-12-27 15:35:10|4255.5|4255|4255|4254.5|4256|4255|4255|4254.5|160
1735313720000|2024-12-27 15:35:20|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|0
1735313730000|2024-12-27 15:35:30|4254.5|4253.5|4255|4254.5|4255|4254.5|4254.5|4253.5|137
1735313740000|2024-12-27 15:35:40|||||||||134
1735313750000|2024-12-27 15:35:50|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|648
1735313760000|2024-12-27 15:36:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|0
1735313770000|2024-12-27 15:36:10|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|165
1735313780000|2024-12-27 15:36:20|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|481
1735313790000|2024-12-27 15:36:30|4256.5|4255.5|4256.5|4256|4256.5|4256|4256.5|4255.5|659
1735313800000|2024-12-27 15:36:40|||||||||291
1735313810000|2024-12-27 15:36:50|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|244
1735313820000|2024-12-27 15:37:00|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|918
1735313830000|2024-12-27 15:37:10|||||||||66
1735313850000|2024-12-27 15:37:30|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4256.5|390
1735313860000|2024-12-27 15:37:40|4257|4256.5|4258|4257.5|4258|4257.5|4257|4256.5|124
1735313870000|2024-12-27 15:37:50|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|69
1735313880000|2024-12-27 15:38:00||4257.5||4258||4258||4257.5|12
1735313890000|2024-12-27 15:38:10|||||||||316
1735313900000|2024-12-27 15:38:20|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|1431
1735313910000|2024-12-27 15:38:30|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|165
1735313920000|2024-12-27 15:38:40|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|868
1735313930000|2024-12-27 15:38:50|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|367
1735313940000|2024-12-27 15:39:00|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|260
1735313950000|2024-12-27 15:39:10|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|0
1735313960000|2024-12-27 15:39:20||4257||4257||4257||4256.5|50
1735313970000|2024-12-27 15:39:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257|0
1735313980000|2024-12-27 15:39:40||4257||4257.5||4257.5||4257|69
1735313990000|2024-12-27 15:39:50|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4258|181
1735314000000|2024-12-27 15:40:00|4258.5|4258|4258.5|4258|4258.5|4258|4257.5|4256.5|577
1735314010000|2024-12-27 15:40:10|4259|4258.5|4258|4257.5|4259|4258.5|4258|4257|1033
1735314020000|2024-12-27 15:40:20|4257.5|4257|4257.5|4257|4257.5|4257|4257|4256.5|30
1735314030000|2024-12-27 15:40:30||4256.5||4257||4257||4256.5|0
1735314040000|2024-12-27 15:40:40|4258|4256.5|4258|4257.5|4258|4257.5|4258|4256.5|47
1735314050000|2024-12-27 15:40:50||4257||4257.5||4257.5||4257|0
1735314060000|2024-12-27 15:41:00|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4257.5|247
1735314070000|2024-12-27 15:41:10|4259.5|4259|4259.5|4259|4260.5|4260|4259.5|4259|713
1735314080000|2024-12-27 15:41:20|4260|4259.5|4261|4260.5|4261|4260.5|4259.5|4259|142
1735314090000|2024-12-27 15:41:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|111
1735314100000|2024-12-27 15:41:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|931
1735314110000|2024-12-27 15:41:50|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4260.5|194
1735314120000|2024-12-27 15:42:00|4261|4260.5|4260|4259.5|4261.5|4260.5|4259.5|4259|1952
1735314130000|2024-12-27 15:42:10|4260.5|4259|4260.5|4260|4260.5|4260|4260.5|4259|69
1735314140000|2024-12-27 15:42:20|||||||||114
1735314150000|2024-12-27 15:42:30|4260|4259.5|4260.5|4260|4261|4260.5|4260|4259.5|0
1735314160000|2024-12-27 15:42:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735314170000|2024-12-27 15:42:50|4261.5|4260|4261.5|4261|4261.5|4261|4261.5|4260|0
1735314190000|2024-12-27 15:43:10|4262.5|4262|4262|4261.5|4262.5|4262|4262|4261.5|18
1735314200000|2024-12-27 15:43:20|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|362
1735314210000|2024-12-27 15:43:30||4262||4262||4262||4261.5|0
1735314220000|2024-12-27 15:43:40|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|3
1735314230000|2024-12-27 15:43:50|||||||||83
1735314240000|2024-12-27 15:44:00|||||||||91
1735314250000|2024-12-27 15:44:10|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|0
1735314260000|2024-12-27 15:44:20|4264|4263.5|4264.5|4264|4264.5|4264|4263.5|4263|265
1735314270000|2024-12-27 15:44:30||4263.5||4264||4264||4263.5|1045
1735314280000|2024-12-27 15:44:40|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|69
1735314290000|2024-12-27 15:44:50|4266|4265.5|4266|4265|4266|4265.5|4265.5|4264.5|0
1735314300000|2024-12-27 15:45:00|4265.5|4264.5|4266.5|4265.5|4266.5|4266|4264.5|4264|0
1735314310000|2024-12-27 15:45:10|4267|4266|4268|4267.5|4268|4267.5|4267|4266|219
1735314320000|2024-12-27 15:45:20|4268.5|4267|4269.5|4269|4269.5|4269|4268.5|4267|69
1735314330000|2024-12-27 15:45:30|4269|4268.5|4269|4268|4269|4269|4268.5|4268|154
1735314340000|2024-12-27 15:45:40|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|0
1735314350000|2024-12-27 15:45:50|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|488
1735314360000|2024-12-27 15:46:00|4269|4268.5|4269|4268.5|4269.5|4268.5|4268.5|4267.5|535
1735314370000|2024-12-27 15:46:10||4268||4268||4268.5||4268|361
1735314390000|2024-12-27 15:46:30|4268.5|4267.5|4265.5|4265|4268.5|4267.5|4265.5|4264.5|938
1735314400000|2024-12-27 15:46:40|4265|4264|4265|4264|4265|4264|4265|4264|201
1735314410000|2024-12-27 15:46:50|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|98
1735314420000|2024-12-27 15:47:00|4265.5|4264.5|4266|4265.5|4266|4265.5|4265|4264.5|213
1735314430000|2024-12-27 15:47:10|4266.5|4266|4266.5|4266|4266.5|4266|4266|4265.5|1
1735314440000|2024-12-27 15:47:20|4267|4266.5|4267|4266|4267|4266.5|4267|4266|0
1735314450000|2024-12-27 15:47:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|0
1735314460000|2024-12-27 15:47:40|4267|4266|4267|4266.5|4267|4266.5|4266.5|4266|152
1735314470000|2024-12-27 15:47:50|4266.5|4266|4266.5|4265.5|4266.5|4266.5|4266|4265.5|619
1735314480000|2024-12-27 15:48:00|4266|4265|4266.5|4266|4266.5|4266|4266|4265|461
1735314490000|2024-12-27 15:48:10|4267|4266.5|4267|4266.5|4267|4266.5|4266.5|4266.5|221
1735314500000|2024-12-27 15:48:20|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266|0
1735314510000|2024-12-27 15:48:30||4267||4266.5||4267||4266.5|0
1735314520000|2024-12-27 15:48:40|4268|4267|4268|4267.5|4268|4267.5|4268|4267|0
1735314530000|2024-12-27 15:48:50|4269|4268|4269|4268.5|4269|4268.5|4269|4268|118
1735314540000|2024-12-27 15:49:00|||||||||118
1735314550000|2024-12-27 15:49:10|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1735314560000|2024-12-27 15:49:20||4269||4269||4269||4269|0
1735314570000|2024-12-27 15:49:30|||||||||57
1735314590000|2024-12-27 15:49:50|4269|4268.5|4269|4268.5|4269|4268.5|4268.5|4268|567
1735314610000|2024-12-27 15:50:10|4268.5|4268|4269|4268|4269|4268.5|4268.5|4268|201
1735314620000|2024-12-27 15:50:20|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268|0
1735314640000|2024-12-27 15:50:40|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|0
1735314650000|2024-12-27 15:50:50||4268.5||4268.5||4269||4268.5|0
1735314660000|2024-12-27 15:51:00|4269|4269|4270|4269.5|4270|4269.5|4269|4268.5|68
1735314670000|2024-12-27 15:51:10|4269.5|4269|4270|4269.5|4270|4269.5|4269.5|4269|127
1735314680000|2024-12-27 15:51:20|4269.5|4269|4268.5|4267.5|4269.5|4269.5|4268.5|4267.5|111
1735314690000|2024-12-27 15:51:30|4269|4268|4269|4268|4269|4268|4269|4267.5|140
1735314700000|2024-12-27 15:51:40|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1735314720000|2024-12-27 15:52:00|4270|4269|4270|4269|4270|4269|4270|4268.5|244
1735314730000|2024-12-27 15:52:10||4269.5||4269.5||4269.5||4269.5|127
1735314740000|2024-12-27 15:52:20|4269|4268.5|4268.5|4268|4269|4268.5|4268.5|4268|158
1735314780000|2024-12-27 15:53:00|4268|4267.5|4269|4268.5|4269|4268.5|4267.5|4266.5|1249
1735314790000|2024-12-27 15:53:10|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|0
1735314800000|2024-12-27 15:53:20|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|0
1735314810000|2024-12-27 15:53:30|4270|4268.5|4270|4269|4270|4269|4270|4268.5|0
1735314820000|2024-12-27 15:53:40||4269.5||4269.5||4269.5||4269|0
1735314830000|2024-12-27 15:53:50|4270.5|4270|4271|4270.5|4271|4270.5|4270.5|4270|145
1735314840000|2024-12-27 15:54:00|||||||||50
1735314850000|2024-12-27 15:54:10|4270.5|4270|4272|4271.5|4272|4271.5|4270.5|4270|111
1735314860000|2024-12-27 15:54:20|4271.5|4271|4272|4271|4272|4271|4271.5|4271|295
1735314870000|2024-12-27 15:54:30||4271.5||4271.5||4271.5||4271|0
1735314880000|2024-12-27 15:54:40|4271.5|4271|4272|4271|4272|4271|4271.5|4271|0
1735314890000|2024-12-27 15:54:50|4271.5|4271.5|4271.5|4271|4271.5|4271.5|4271.5|4271|176
1735314900000|2024-12-27 15:55:00|4272||4272||4272||4272||62
1735314910000|2024-12-27 15:55:10|4272.5|4271.5|4273|4272.5|4273|4272.5|4272.5|4271.5|144
1735314920000|2024-12-27 15:55:20|4272.5|4272|4272.5|4271.5|4272.5|4272|4272|4271.5|389
1735314930000|2024-12-27 15:55:30|4272|4272|4272.5|4272|4272.5|4272|4272|4272|54
1735314940000|2024-12-27 15:55:40|4273|4272.5|4273|4272|4273|4272.5|4273|4272|1
1735314950000|2024-12-27 15:55:50|4272.5|4272.5|4273.5|4272.5|4273.5|4273|4272.5|4272|272
1735314960000|2024-12-27 15:56:00|4273|4271.5|4271.5|4271|4273|4271.5|4271.5|4271|348
1735314970000|2024-12-27 15:56:10|4273|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|225
1735314980000|2024-12-27 15:56:20|4273|4273|4273.5|4272.5|4273.5|4273|4273|4272.5|717
1735315000000|2024-12-27 15:56:40||4273||4273||4273||4273|0
1735315010000|2024-12-27 15:56:50|4273|4272.5|4273.5|4273|4273.5|4273|4273|4272.5|90
1735315020000|2024-12-27 15:57:00|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4272|1081
1735315030000|2024-12-27 15:57:10|4273|4272.5|4273.5|4273|4273.5|4273|4273|4272.5|50
1735315050000|2024-12-27 15:57:30|||||||||169
1735315060000|2024-12-27 15:57:40|||||||||50
1735315070000|2024-12-27 15:57:50|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|127
1735315080000|2024-12-27 15:58:00|4274.5|4274|4275|4274.5|4275|4274.5|4274.5|4274|122
1735315090000|2024-12-27 15:58:10|4274.5|4274|4274.5|4274|4274.5|4274|4274.5|4274|218
1735315100000|2024-12-27 15:58:20|||||||||54
1735315110000|2024-12-27 15:58:30|4275|4274.5|4275|4274.5|4275|4274.5|4275|4274.5|0
1735315120000|2024-12-27 15:58:40|4274.5|4274|4275|4274.5|4275|4274.5|4274.5|4274|26
1735315130000|2024-12-27 15:58:50||4274||4274.5||4274.5||4274|51
1735315140000|2024-12-27 15:59:00|4274.5|4274|4273.5|4273|4274.5|4274|4273.5|4273|327
1735315150000|2024-12-27 15:59:10|||||||||604
1735315160000|2024-12-27 15:59:20|4274|4273.5|4274.5|4274|4274.5|4274|4274|4273|67
1735315170000|2024-12-27 15:59:30|||||||||120
1735315180000|2024-12-27 15:59:40|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|0
1735315190000|2024-12-27 15:59:50||4274||4273.5||4274||4273.5|0
1735315200000|2024-12-27 16:00:00|4274|4274|4275|4274.5|4275|4274.5|4274|4274|139
1735315210000|2024-12-27 16:00:10|4275.5||4275||4275.5||4275||83
1735315220000|2024-12-27 16:00:20|4274.5|4274|4274|4273|4274.5|4274|4274|4273|608
1735315230000|2024-12-27 16:00:30||4273.5||4273.5||4273.5||4273.5|199
1735315240000|2024-12-27 16:00:40|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|0
1735315260000|2024-12-27 16:01:00||4272.5||4272.5||4272.5||4272.5|0
1735315270000|2024-12-27 16:01:10|4273|4273|4273|4272.5|4273|4273|4273|4272.5|1490
1735315280000|2024-12-27 16:01:20|4272.5|4272|4273.5|4272.5|4273.5|4272.5|4272.5|4271.5|2035
1735315290000|2024-12-27 16:01:30|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|8
1735315300000|2024-12-27 16:01:40|4275|4274|4275|4274.5|4275|4274.5|4275|4274|0
1735315310000|2024-12-27 16:01:50|4274.5|4274|4274.5|4274|4274.5|4274.5|4274.5|4274|19
1735315320000|2024-12-27 16:02:00|4275|4274.5|4274|4273|4275|4274.5|4273|4272.5|469
1735315330000|2024-12-27 16:02:10|4273.5|4272.5|4273|4272.5|4273.5|4273|4273|4272.5|692
1735315340000|2024-12-27 16:02:20|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|634
1735315350000|2024-12-27 16:02:30|||||||||381
1735315360000|2024-12-27 16:02:40|4271.5|4271|4272|4271.5|4272|4271.5|4271.5|4271|0
1735315380000|2024-12-27 16:03:00|4272.5||4272.5||4272.5||4272.5||281
1735315390000|2024-12-27 16:03:10|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|257
1735315410000|2024-12-27 16:03:30|4273.5|4272.5|4273|4272.5|4273.5|4272.5|4273|4272.5|0
1735315420000|2024-12-27 16:03:40|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|0
1735315430000|2024-12-27 16:03:50|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|174
1735315440000|2024-12-27 16:04:00|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|256
1735315450000|2024-12-27 16:04:10|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1735315460000|2024-12-27 16:04:20|4271|4271|4270.5|4270|4271|4271|4270.5|4270|267
1735315470000|2024-12-27 16:04:30|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|410
1735315480000|2024-12-27 16:04:40|4270.5||4270.5||4270.5||4270.5||140
1735315500000|2024-12-27 16:05:00|4271|4270|4272.5|4271.5|4272.5|4271.5|4271|4270|59
1735315510000|2024-12-27 16:05:10|4272|4272|4272.5|4272|4272.5|4272|4272|4272|0
1735315520000|2024-12-27 16:05:20||4271.5||4271.5||4271.5||4271.5|131
1735315540000|2024-12-27 16:05:40||4272||4271.5||4272||4271.5|0
1735315550000|2024-12-27 16:05:50|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|5
1735315570000|2024-12-27 16:06:10|4273|4272|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1735315580000|2024-12-27 16:06:20|4273|4272|4273.5|4272.5|4273.5|4272.5|4273|4272|463
1735315620000|2024-12-27 16:07:00|4273|4272|4272.5|4272|4273|4272|4272.5|4271.5|0
1735315630000|2024-12-27 16:07:10|4273|4272.5|4272.5|4271.5|4273|4272.5|4272.5|4271.5|526
1735315640000|2024-12-27 16:07:20|4273|4272|4273.5|4273|4273.5|4273|4273|4272|48
1735315680000|2024-12-27 16:08:00|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|266
1735315690000|2024-12-27 16:08:10|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|77
1735315700000|2024-12-27 16:08:20|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|141
1735315710000|2024-12-27 16:08:30|4273|4272.5|4272.5|4272|4273|4272.5|4272.5|4271.5|0
1735315740000|2024-12-27 16:09:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271|114
1735315750000|2024-12-27 16:09:10|4273|4272|4272.5|4272|4273|4272|4272.5|4271.5|500
1735315760000|2024-12-27 16:09:20|4273|4272.5|4273|4272|4273|4272.5|4272.5|4272|384
1735315770000|2024-12-27 16:09:30||4272.5||4272.5||4272.5||4272.5|50
1735315780000|2024-12-27 16:09:40|4273.5|4272|4273|4272|4273.5|4272.5|4273|4272|142
1735315790000|2024-12-27 16:09:50|4272.5|4271.5|4271.5|4270.5|4272.5|4271.5|4271|4270|2632
1735315800000|2024-12-27 16:10:00|4271|4270|4271.5|4270.5|4271.5|4271|4271|4270|143
1735315810000|2024-12-27 16:10:10|4272|4271|4272|4271|4272|4271|4272|4271|491
1735315830000|2024-12-27 16:10:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271|773
1735315840000|2024-12-27 16:10:40|4272|4271|4271|4270.5|4272|4271|4271|4270.5|395
1735315850000|2024-12-27 16:10:50|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|595
1735315860000|2024-12-27 16:11:00|4271|4270.5|4271.5|4270.5|4271.5|4271|4271|4270.5|1122
1735315870000|2024-12-27 16:11:10|4272.5|4271|4272|4271|4272.5|4271.5|4272|4271|796
1735315880000|2024-12-27 16:11:20|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|80
1735315890000|2024-12-27 16:11:30|4271.5||4271.5||4271.5||4271.5||220
1735315910000|2024-12-27 16:11:50|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|611
1735315920000|2024-12-27 16:12:00|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|843
1735315930000|2024-12-27 16:12:10|4270.5|4269.5|4271|4270.5|4271|4270.5|4270.5|4269.5|1564
1735315940000|2024-12-27 16:12:20|4272|4271|4271|4270.5|4272|4271|4271|4270.5|2405
1735315950000|2024-12-27 16:12:30|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|361
1735315970000|2024-12-27 16:12:50|4271|4270.5|4271|4270|4271|4270.5|4271|4270|114
1735315990000|2024-12-27 16:13:10||4270.5||4270||4270.5||4270|0
1735316020000|2024-12-27 16:13:40|4271.5|4270.5|4272|4271|4272|4271.5|4271.5|4270.5|43
1735316030000|2024-12-27 16:13:50|4271.5|4270.5|4270.5|4270|4271.5|4270.5|4270.5|4270|0
1735316040000|2024-12-27 16:14:00|4270|4269.5|4269.5|4268.5|4270|4269.5|4269|4268.5|323
1735316050000|2024-12-27 16:14:10|4269|4268|4268.5|4268|4269|4268|4268.5|4268|86
1735316060000|2024-12-27 16:14:20|4269||4269||4269||4269||0
1735316070000|2024-12-27 16:14:30|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268|1226
1735316080000|2024-12-27 16:14:40|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|0
1735316110000|2024-12-27 16:15:10|4268.5|4267.5|4267.5|4266.5|4269|4267.5|4267.5|4266.5|515
1735316120000|2024-12-27 16:15:20|||||||||152
1735316130000|2024-12-27 16:15:30|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|462
1735316140000|2024-12-27 16:15:40|4267|4266|4267|4266|4267|4266|4267|4266|0
1735316160000|2024-12-27 16:16:00|4267.5|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|22
1735316170000|2024-12-27 16:16:10|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|89
1735316180000|2024-12-27 16:16:20|4268|4267|4269|4267.5|4269|4267.5|4268|4267|72
1735316190000|2024-12-27 16:16:30||4268||4268||4268||4267.5|175
1735316200000|2024-12-27 16:16:40||4267.5||4268||4268||4267.5|394
1735316210000|2024-12-27 16:16:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268|30
1735316220000|2024-12-27 16:17:00|4269|4268|4269.5|4268|4269.5|4268|4269|4268|412
1735316230000|2024-12-27 16:17:10||4268.5||4268.5||4268.5||4268.5|946
1735316240000|2024-12-27 16:17:20|4270|4269|4270|4269|4270|4269|4270|4269|465
1735316250000|2024-12-27 16:17:30|4270.5||4270.5||4270.5||4270.5||0
1735316260000|2024-12-27 16:17:40|4271|4270|4271.5|4270|4271.5|4270|4271|4270|321
1735316270000|2024-12-27 16:17:50|4271||4271||4271||4271||0
1735316280000|2024-12-27 16:18:00|||||||||116
1735316290000|2024-12-27 16:18:10|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4271.5|4270|30
1735316300000|2024-12-27 16:18:20|4272|4270.5|4271.5|4270|4272|4270.5|4271.5|4270|232
1735316310000|2024-12-27 16:18:30||4270.5||4270||4270.5||4270|237
1735316340000|2024-12-27 16:19:00||4270.5||4270.5||4270.5||4270.5|0
1735316350000|2024-12-27 16:19:10|4271|4270|4271|4270|4271|4270|4271|4270|1183
1735316360000|2024-12-27 16:19:20|4271.5||4271||4271.5||4271||25
1735316370000|2024-12-27 16:19:30|||||||||299
1735316380000|2024-12-27 16:19:40|4271.5||4271.5||4271.5||4271||161
1735316390000|2024-12-27 16:19:50|4271||4271||4271||4271||0
1735316400000|2024-12-27 16:20:00|4271.5|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|526
1735316410000|2024-12-27 16:20:10|4272|4270|4271.5|4270|4272|4270|4271.5|4270|374
1735316420000|2024-12-27 16:20:20|4271|4270.5|4271.5|4270|4271.5|4270.5|4271|4270|813
1735316430000|2024-12-27 16:20:30|4271|4269.5|4271.5|4270.5|4271.5|4270.5|4271|4269.5|1121
1735316440000|2024-12-27 16:20:40|||||||||116
1735316450000|2024-12-27 16:20:50|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|209
1735316470000|2024-12-27 16:21:10|4272|4271|4272|4271|4272|4271|4272|4271|142
1735316480000|2024-12-27 16:21:20||4270.5||4270.5||4270.5||4270.5|483
1735316490000|2024-12-27 16:21:30|4271.5||4272||4272||4271.5||250
1735316500000|2024-12-27 16:21:40|4271.5||4271.5||4271.5||4271.5||0
1735316510000|2024-12-27 16:21:50|4272||4272||4272||4272||0
1735316520000|2024-12-27 16:22:00||4271||4271||4271||4271|204
1735316530000|2024-12-27 16:22:10|||||||||147
1735316540000|2024-12-27 16:22:20|||||||||866
1735316550000|2024-12-27 16:22:30|4271.5|4270.5|4271.5|4270|4271.5|4271|4271|4270|1923
1735316570000|2024-12-27 16:22:50|4269.5|4268.5|4269|4268|4269.5|4268.5|4269|4268|385
1735316580000|2024-12-27 16:23:00||4267.5||4268||4268||4267.5|36
1735316590000|2024-12-27 16:23:10|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|29
1735316600000|2024-12-27 16:23:20|4271|4270|4271|4270|4271|4270|4271|4270|0
1735316620000|2024-12-27 16:23:40|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|296
1735316630000|2024-12-27 16:23:50||4269.5||4270||4270||4269.5|33
1735316640000|2024-12-27 16:24:00|4270.5|4269.5|4271|4269.5|4271|4270|4270.5|4269.5|3
1735316650000|2024-12-27 16:24:10|4271.5|4270|4271.5|4270|4271.5|4270.5|4271.5|4270|936
1735316660000|2024-12-27 16:24:20||4270.5||4270.5||4270.5||4270.5|0
1735316670000|2024-12-27 16:24:30|4271|4270|4271|4270|4271|4270|4271|4270|770
1735316680000|2024-12-27 16:24:40|4270.5|4269.5|4271|4269.5|4271|4269.5|4270.5|4269.5|792
1735316700000|2024-12-27 16:25:00|4270|4270|4270.5|4270|4270.5|4270|4270|4270|0
1735316710000|2024-12-27 16:25:10|||||||||502
1735316720000|2024-12-27 16:25:20|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|163
1735316730000|2024-12-27 16:25:30|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270|25
1735316740000|2024-12-27 16:25:40||4270||4270.5||4270.5||4270|223
1735316750000|2024-12-27 16:25:50|4272|4271|4272|4271|4272|4271|4272|4271|39
1735316760000|2024-12-27 16:26:00|||||||||148
1735316770000|2024-12-27 16:26:10|||||||||229
1735316780000|2024-12-27 16:26:20||4270.5||4270.5||4270.5||4270.5|1084
1735316790000|2024-12-27 16:26:30|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|0
1735316800000|2024-12-27 16:26:40|||||||||1322
1735316810000|2024-12-27 16:26:50|||||||||68
1735316820000|2024-12-27 16:27:00|4272|4270.5|4272.5|4271|4272.5|4271.5|4272|4270.5|2372
1735316830000|2024-12-27 16:27:10|4272|4271.5|4272|4271|4272|4271.5|4272|4271|230
1735316840000|2024-12-27 16:27:20|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|146
1735316850000|2024-12-27 16:27:30|4273.5|4272|4273|4272|4273.5|4272|4273|4272|1304
1735316860000|2024-12-27 16:27:40|||||||||349
1735316870000|2024-12-27 16:27:50|4273.5|4272.5|4274|4272.5|4274|4272.5|4273.5|4272.5|875
1735316880000|2024-12-27 16:28:00|4273.5||4274||4274||4273.5||170
1735316890000|2024-12-27 16:28:10|4273.5|4272|4274|4272.5|4274|4272.5|4273.5|4272|584
1735316900000|2024-12-27 16:28:20|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274.5|4273|869
1735316910000|2024-12-27 16:28:30|4274|4273|4274|4273|4274|4273|4274|4273|10
1735316920000|2024-12-27 16:28:40|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|0
1735316940000|2024-12-27 16:29:00|4273|4272|4273|4272|4273|4272|4273|4271.5|1758
1735316950000|2024-12-27 16:29:10|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|302
1735316960000|2024-12-27 16:29:20||4272||4272.5||4272.5||4272|0
1735316970000|2024-12-27 16:29:30|4274|4273|4274.5|4273|4274.5|4273|4274|4273|2633
1735316980000|2024-12-27 16:29:40|4275|4273.5|4275|4273.5|4275.5|4274|4275|4273.5|1062
1735316990000|2024-12-27 16:29:50|4275.5|4274|4274|4273|4275.5|4274|4274|4273|926
1735545600000|2024-12-30 08:00:00|4246|4245|4243.5|4241.5|4246|4245|4241.5|4240|382
1735545610000|2024-12-30 08:00:10|4243|4244|4247.5|4245|4249|4248|4243|4244|1491
1735545620000|2024-12-30 08:00:20|4247|4244.5|4245.5|4244|4247|4245.5|4245.5|4243.5|231
1735545630000|2024-12-30 08:00:30|4242.5|4240.5|4244|4242|4244|4242|4242.5|4240.5|114
1735545640000|2024-12-30 08:00:40|4243.5|4241.5|4243.5|4241.5|4243.5|4242|4242|4240|691
1735545650000|2024-12-30 08:00:50|4244|4242|4246|4244|4246|4244|4244|4242|109
1735545660000|2024-12-30 08:01:00|4244.5|4242|4241.5|4240|4248.5|4246.5|4241.5|4240|850
1735545670000|2024-12-30 08:01:10|4242|4241.5|4243|4241.5|4243|4241.5|4242|4241.5|69
1735545680000|2024-12-30 08:01:20|4242.5|4240.5|4241.5|4239|4242.5|4240.5|4241.5|4239|1615
1735545690000|2024-12-30 08:01:30|4242.5|4238.5|4242.5|4241|4242.5|4241|4242.5|4238.5|182
1735545700000|2024-12-30 08:01:40|4242|4240.5|4241.5|4238.5|4242.5|4241.5|4241.5|4238.5|584
1735545710000|2024-12-30 08:01:50|4241|4238|4240|4238|4241|4238|4239.5|4238|9
1735545720000|2024-12-30 08:02:00|4239.5|4240|4238.5|4237|4244.5|4242|4238.5|4237|590
1735545730000|2024-12-30 08:02:10|4239|4239|4240.5|4238.5|4240.5|4239|4239|4238.5|200
1735545740000|2024-12-30 08:02:20|4240|4238|4240.5|4239|4241|4239|4240|4238|574
1735545750000|2024-12-30 08:02:30|4243|4241|4243.5|4241|4243.5|4241|4243|4241|239
1735545760000|2024-12-30 08:02:40|4244|4241.5|4241.5|4240|4244.5|4242|4241.5|4239.5|248
1735545770000|2024-12-30 08:02:50|4241|4239|4241|4239|4241|4239|4241|4239|154
1735545780000|2024-12-30 08:03:00|4241.5|4239.5|4239|4237|4241.5|4240|4239|4237|231
1735545790000|2024-12-30 08:03:10|4238|4236.5|4239|4236.5|4239|4237|4238|4236.5|108
1735545800000|2024-12-30 08:03:20|4238|4235|4236.5|4235|4238|4235|4236.5|4235|0
1735545810000|2024-12-30 08:03:30||4235.5||4235.5||4235.5||4235.5|0
1735545820000|2024-12-30 08:03:40|4236|4235|4237.5|4236.5|4237.5|4236.5|4236|4235|562
1735545830000|2024-12-30 08:03:50|4237|4235|4239|4237|4239|4237|4236.5|4235|986
1735545840000|2024-12-30 08:04:00|4238.5|4236.5|4236|4234|4238.5|4236.5|4235.5|4233|373
1735545850000|2024-12-30 08:04:10|4234.5|4232|4232.5|4230|4234.5|4232|4232.5|4230|331
1735545860000|2024-12-30 08:04:20|4233.5|4230.5|4232|4230.5|4234|4232|4231|4230|595
1735545870000|2024-12-30 08:04:30|4232.5|4230|4232|4230|4233|4231|4232|4230|607
1735545880000|2024-12-30 08:04:40|4230.5|4228|4230|4227.5|4230.5|4228|4230|4227.5|197
1735545890000|2024-12-30 08:04:50|4230.5|4228|4230.5|4228|4230.5|4230|4229.5|4227.5|1078
1735545900000|2024-12-30 08:05:00|4230|4228.5|4230.5|4228|4231|4229|4229.5|4227.5|900
1735545910000|2024-12-30 08:05:10|4234|4231.5|4233|4231|4236|4233|4233|4231|700
1735545920000|2024-12-30 08:05:20|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|0
1735545930000|2024-12-30 08:05:30||4232.5||4232.5||4232.5||4232|72
1735545940000|2024-12-30 08:05:40|4235.5|4233|4238.5|4236|4238.5|4236|4235.5|4233|0
1735545950000|2024-12-30 08:05:50|4239|4237|4239|4237|4239.5|4237.5|4239|4237|0
1735545960000|2024-12-30 08:06:00|4238.5|4236.5|4238|4235.5|4238.5|4236.5|4238|4235.5|111
1735545970000|2024-12-30 08:06:10|4236.5|4236.5|4239|4236.5|4239|4236.5|4236.5|4235|184
1735545980000|2024-12-30 08:06:20|4238.5||4237.5||4238.5||4237.5||0
1735546000000|2024-12-30 08:06:40|4238.5|4236|4238.5|4236|4238.5|4237.5|4238.5|4236|699
1735546010000|2024-12-30 08:06:50|4238|4236.5|4238.5|4236.5|4238.5|4237|4238|4236|200
1735546020000|2024-12-30 08:07:00|4238|4236|4239.5|4238|4239.5|4238|4237.5|4236|0
1735546030000|2024-12-30 08:07:10||4238.5||4238||4238.5||4238|0
1735546040000|2024-12-30 08:07:20|4239||4239||4239||4239||0
1735546050000|2024-12-30 08:07:30|4241.5|4239.5|4241|4239.5|4242|4239.5|4241|4239.5|107
1735546070000|2024-12-30 08:07:50|4240.5||4241||4241||4240.5||0
1735546080000|2024-12-30 08:08:00|4241.5||4241.5||4241.5||4241.5||0
1735546090000|2024-12-30 08:08:10|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|0
1735546100000|2024-12-30 08:08:20|4242|4241.5|4243|4241.5|4243|4241.5|4242|4241.5|204
1735546110000|2024-12-30 08:08:30||4242||4242||4242||4242|0
1735546120000|2024-12-30 08:08:40|4244.5|4241.5|4244.5|4242.5|4244.5|4242.5|4244.5|4241.5|0
1735546130000|2024-12-30 08:08:50|4244||4244||4244||4244||0
1735546140000|2024-12-30 08:09:00|4243|4242|4245|4243|4245|4243|4243|4242|435
1735546150000|2024-12-30 08:09:10|4246.5|4245|4247.5|4245.5|4248|4246|4246.5|4245|4783
1735546160000|2024-12-30 08:09:20|4248|4246|4248|4246|4248|4246|4248|4245.5|569
1735546170000|2024-12-30 08:09:30|4247||4247||4247||4247||0
1735546190000|2024-12-30 08:09:50|4249|4246.5|4248.5|4247|4249|4247|4248.5|4246.5|0
1735546200000|2024-12-30 08:10:00|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|38
1735546210000|2024-12-30 08:10:10|4249.5|4248|4247.5|4246|4249.5|4248.5|4247.5|4246|49
1735546240000|2024-12-30 08:10:40|4249|4247|4249.5|4247.5|4249.5|4247.5|4249|4247|0
1735546250000|2024-12-30 08:10:50||4248||4248||4248||4247.5|0
1735546260000|2024-12-30 08:11:00||4247.5||4248.5||4248.5||4247.5|100
1735546270000|2024-12-30 08:11:10|4251.5|4249.5|4252|4250.5|4252|4250.5|4251|4249.5|608
1735546310000|2024-12-30 08:11:50|4251|4249|4253|4251|4253|4251|4251|4249|21
1735546320000|2024-12-30 08:12:00|4252.5|4250.5|4252|4250.5|4252.5|4250.5|4252|4250.5|0
1735546330000|2024-12-30 08:12:10|4252.5||4252||4252.5||4252||0
1735546340000|2024-12-30 08:12:20|4251.5|4250|4252|4250.5|4252|4250.5|4251.5|4250|0
1735546350000|2024-12-30 08:12:30|4252.5|4250|4251.5|4250|4252.5|4250.5|4251.5|4250|387
1735546360000|2024-12-30 08:12:40|4252|4250.5|4252|4250.5|4252.5|4250.5|4252|4250.5|0
1735546370000|2024-12-30 08:12:50|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735546380000|2024-12-30 08:13:00|4253|4251.5|4253|4251.5|4254.5|4252.5|4253|4251.5|307
1735546390000|2024-12-30 08:13:10|4253.5|4252|4253.5|4252|4253.5|4252|4253|4252|0
1735546400000|2024-12-30 08:13:20|4253|4251.5|4252.5|4250.5|4254|4252.5|4252|4250.5|181
1735546410000|2024-12-30 08:13:30|4252||4252||4252||4252||0
1735546420000|2024-12-30 08:13:40|4250.5|4249|4250.5|4249|4250.5|4249|4250.5|4249|282
1735546430000|2024-12-30 08:13:50|4250||4250||4250||4250||178
1735546440000|2024-12-30 08:14:00|4249.5|4248|4249.5|4248|4250|4248.5|4249.5|4248|165
1735546450000|2024-12-30 08:14:10|4250|4247.5|4249|4247.5|4250|4248|4249|4247.5|0
1735546460000|2024-12-30 08:14:20|4247|4247|4246.5|4245|4247|4247|4246.5|4245|207
1735546470000|2024-12-30 08:14:30||4244.5||4245||4245||4244.5|0
1735546480000|2024-12-30 08:14:40||4245.5||4245.5||4245.5||4245.5|0
1735546490000|2024-12-30 08:14:50|4247|4246|4247|4245.5|4247|4246|4247|4245.5|94
1735546500000|2024-12-30 08:15:00|4246.5|4245|4245.5|4244|4247|4245.5|4245|4243.5|74
1735546510000|2024-12-30 08:15:10|4246|4244.5|4246|4245|4246|4245|4246|4244.5|0
1735546520000|2024-12-30 08:15:20|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245|42
1735546530000|2024-12-30 08:15:30|4248.5|4246|4249.5|4248|4249.5|4248|4248.5|4246|100
1735546540000|2024-12-30 08:15:40||4248.5||4248||4248.5||4248|0
1735546560000|2024-12-30 08:16:00|4249|4246.5|4247.5|4246.5|4249|4247|4247.5|4245.5|203
1735546570000|2024-12-30 08:16:10|4248|4247|4249.5|4248|4250|4248.5|4247.5|4247|0
1735546580000|2024-12-30 08:16:20|4249||4249||4249||4249||0
1735546590000|2024-12-30 08:16:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4247.5|4246.5|149
1735546600000|2024-12-30 08:16:40|4248||4248||4248||4248||0
1735546610000|2024-12-30 08:16:50|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4247.5|161
1735546620000|2024-12-30 08:17:00|4249.5|4248.5|4250.5|4249|4250.5|4249|4249.5|4248.5|0
1735546630000|2024-12-30 08:17:10|4249.5|4249.5|4249.5|4248.5|4249.5|4249.5|4249.5|4248.5|91
1735546640000|2024-12-30 08:17:20|4250|4248|4249.5|4248|4250|4248|4249|4248|300
1735546650000|2024-12-30 08:17:30||4248.5||4248.5||4248.5||4248.5|0
1735546660000|2024-12-30 08:17:40|4249|4248|4249|4248|4249.5|4248|4249|4248|397
1735546670000|2024-12-30 08:17:50|4248|4247.5|4249.5|4248|4249.5|4248.5|4248|4247|167
1735546680000|2024-12-30 08:18:00|4250|4247.5|4249.5|4248|4250.5|4249|4249|4247.5|117
1735546690000|2024-12-30 08:18:10|4248|4247.5|4248.5|4247|4248.5|4247.5|4248|4247|0
1735546700000|2024-12-30 08:18:20|4249||4248.5||4249||4248.5||0
1735546720000|2024-12-30 08:18:40|4247|4246|4246|4245|4247|4246|4246|4245|49
1735546730000|2024-12-30 08:18:50|4246.5|4245.5|4248.5|4247|4248.5|4247|4246.5|4245.5|822
1735546740000|2024-12-30 08:19:00|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4247|970
1735546750000|2024-12-30 08:19:10|4249|4247.5|4248|4247|4249|4247.5|4248|4247|0
1735546760000|2024-12-30 08:19:20|4248.5|4247.5|4248.5|4248|4248.5|4248|4247.5|4247.5|151
1735546770000|2024-12-30 08:19:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|402
1735546780000|2024-12-30 08:19:40|4250.5|4248|4250|4249|4250.5|4249|4249.5|4248|419
1735546790000|2024-12-30 08:19:50|4249.5|4249.5|4250.5|4249.5|4250.5|4249.5|4249.5|4249.5|343
1735546800000|2024-12-30 08:20:00|4251.5|4250|4252|4250.5|4252|4250.5|4251.5|4250|0
1735546810000|2024-12-30 08:20:10||4250||4250.5||4251||4250|0
1735546820000|2024-12-30 08:20:20|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|1058
1735546830000|2024-12-30 08:20:30|4252.5|4251.5|4250.5|4249.5|4252.5|4251.5|4250.5|4249.5|28
1735546840000|2024-12-30 08:20:40|4251|4249|4251|4249.5|4251|4249.5|4250.5|4249|0
1735546850000|2024-12-30 08:20:50|4250.5|4250|4251|4250|4251|4250|4250.5|4250|157
1735546860000|2024-12-30 08:21:00|4250.5|4249.5|4251|4250|4251|4250|4250|4249.5|5
1735546870000|2024-12-30 08:21:10|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1735546880000|2024-12-30 08:21:20|4251||4250.5||4251||4250.5||0
1735546890000|2024-12-30 08:21:30|4250|4250|4251|4250|4251|4250|4250|4250|186
1735546900000|2024-12-30 08:21:40|||||||||481
1735546910000|2024-12-30 08:21:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|359
1735546920000|2024-12-30 08:22:00|4251|4249|4250.5|4249|4251|4249|4250|4249|68
1735546930000|2024-12-30 08:22:10|4250||4250||4250.5||4250||0
1735546940000|2024-12-30 08:22:20|4250.5||4250||4250.5||4250||0
1735546990000|2024-12-30 08:23:10|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247|48
1735547000000|2024-12-30 08:23:20|4250|4248|4250|4248.5|4250|4248.5|4250|4248|4
1735547010000|2024-12-30 08:23:30|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1735547020000|2024-12-30 08:23:40||4249||4248.5||4249||4248.5|0
1735547030000|2024-12-30 08:23:50|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1735547040000|2024-12-30 08:24:00|4249.5|4249|4250|4249|4250|4249|4249.5|4249|0
1735547050000|2024-12-30 08:24:10|4249.5|4249.5|4250|4248|4250|4249.5|4248.5|4247|127
1735547060000|2024-12-30 08:24:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1735547070000|2024-12-30 08:24:30|4250||4250||4250||4250||0
1735547090000|2024-12-30 08:24:50|4250.5|4249|4249.5|4248|4250.5|4249|4249.5|4248|270
1735547100000|2024-12-30 08:25:00|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4246.5|0
1735547110000|2024-12-30 08:25:10|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246|0
1735547120000|2024-12-30 08:25:20|4246.5|4245.5|4247.5|4246|4247.5|4246.5|4246.5|4245.5|433
1735547130000|2024-12-30 08:25:30|4247|4246.5|4247|4245.5|4247|4246.5|4247|4245.5|50
1735547140000|2024-12-30 08:25:40|4247.5|4246|4247.5|4245.5|4247.5|4246|4247|4245.5|0
1735547150000|2024-12-30 08:25:50|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1735547160000|2024-12-30 08:26:00|4246.5||4246.5||4246.5||4246.5||0
1735547180000|2024-12-30 08:26:20|4247|4246|4247|4246|4247|4246|4247|4246|11
1735547190000|2024-12-30 08:26:30|4248.5|4246.5|4247|4245.5|4248.5|4246.5|4247|4245.5|0
1735547200000|2024-12-30 08:26:40|4247.5|4245|4246|4244.5|4247.5|4245|4246|4244.5|0
1735547210000|2024-12-30 08:26:50|4245.5|4245|4246.5|4245|4246.5|4245|4245.5|4245|0
1735547220000|2024-12-30 08:27:00|4246|4244|4246|4244.5|4246.5|4244.5|4245|4244|0
1735547230000|2024-12-30 08:27:10|4246.5|4244|4247|4245.5|4247|4245.5|4246.5|4244|800
1735547240000|2024-12-30 08:27:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1735547250000|2024-12-30 08:27:30|4248|4246.5|4247.5|4246|4248|4246.5|4247.5|4246|0
1735547260000|2024-12-30 08:27:40|4248|4246.5|4247.5|4246|4248|4246.5|4247.5|4246|0
1735547270000|2024-12-30 08:27:50|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|0
1735547280000|2024-12-30 08:28:00|4247.5|4246|4245.5|4244.5|4248|4246|4245.5|4244|199
1735547290000|2024-12-30 08:28:10|4246|4244|4246|4244.5|4246|4244.5|4245.5|4244|0
1735547310000|2024-12-30 08:28:30|4245.5||4246||4246||4245.5||0
1735547320000|2024-12-30 08:28:40||4245||4245||4245||4244.5|0
1735547340000|2024-12-30 08:29:00|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|49
1735547350000|2024-12-30 08:29:10|4246.5|4246|4247.5|4246|4247.5|4246|4246.5|4246|1000
1735547360000|2024-12-30 08:29:20|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|0
1735547370000|2024-12-30 08:29:30|4247.5||4248||4248||4247.5||0
1735547380000|2024-12-30 08:29:40|4247.5||4247.5||4247.5||4247.5||0
1735547390000|2024-12-30 08:29:50|4248|4245.5|4246.5|4245.5|4248|4245.5|4246|4245.5|0
1735547400000|2024-12-30 08:30:00|4247||4246.5||4247||4246.5||0
1735547410000|2024-12-30 08:30:10|4246|4243.5|4245|4244|4246|4244|4245|4243.5|113
1735547420000|2024-12-30 08:30:20|4244.5|4242|4243|4242|4244.5|4242|4243|4242|24
1735547430000|2024-12-30 08:30:30|4244|4242.5|4243.5|4242|4244|4242.5|4243|4242|0
1735547440000|2024-12-30 08:30:40|4243|4242.5|4244|4242.5|4244|4242.5|4243|4242.5|0
1735547450000|2024-12-30 08:30:50|4243.5||4244||4244||4243.5||0
1735547460000|2024-12-30 08:31:00|4243.5|4243|4243.5|4242|4244|4243|4243.5|4242|0
1735547470000|2024-12-30 08:31:10||4242.5||4242||4242.5||4242|0
1735547480000|2024-12-30 08:31:20|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1735547490000|2024-12-30 08:31:30|4242.5|4241|4242|4241|4242.5|4241|4242|4241|0
1735547500000|2024-12-30 08:31:40||4240.5||4240.5||4240.5||4240.5|0
1735547510000|2024-12-30 08:31:50|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1735547520000|2024-12-30 08:32:00|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1735547530000|2024-12-30 08:32:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1735547550000|2024-12-30 08:32:30|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|226
1735547560000|2024-12-30 08:32:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1735547570000|2024-12-30 08:32:50|4240.5||4240.5||4240.5||4240.5||0
1735547580000|2024-12-30 08:33:00|4240|4238.5|4240.5|4239|4240.5|4239.5|4239|4238|230
1735547590000|2024-12-30 08:33:10|4241.5|4240|4241.5|4240|4241.5|4240.5|4241|4240|196
1735547600000|2024-12-30 08:33:20||4240.5||4240.5||4240.5||4240.5|0
1735547610000|2024-12-30 08:33:30|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|239
1735547620000|2024-12-30 08:33:40|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|535
1735547630000|2024-12-30 08:33:50|4244||4244||4244||4243.5||0
1735547640000|2024-12-30 08:34:00||4243||4243||4243||4243|0
1735547650000|2024-12-30 08:34:10|4244.5||4244.5||4244.5||4244.5||0
1735547660000|2024-12-30 08:34:20|4244|4243.5|4245|4244|4245|4244|4244|4243|68
1735547670000|2024-12-30 08:34:30|4244.5|4243|4243|4241.5|4244.5|4243|4243|4241.5|145
1735547680000|2024-12-30 08:34:40|4242.5|4241|4242|4241|4243|4241|4242|4241|100
1735547690000|2024-12-30 08:34:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|219
1735547700000|2024-12-30 08:35:00|4242.5|4241.5|4243|4241.5|4243|4242|4242.5|4241|0
1735547710000|2024-12-30 08:35:10|4242.5|4241|4242.5|4241|4242.5|4241.5|4242.5|4241|0
1735547720000|2024-12-30 08:35:20|4242|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|0
1735547730000|2024-12-30 08:35:30|4241.5|4240|4241.5|4240|4241.5|4240.5|4241|4239.5|0
1735547740000|2024-12-30 08:35:40|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|3
1735547750000|2024-12-30 08:35:50|4242|4241|4241.5|4240|4242|4241|4241.5|4240|250
1735547760000|2024-12-30 08:36:00|4241|4240.5|4242.5|4241|4243|4241.5|4241|4240|0
1735547770000|2024-12-30 08:36:10|4243|4241.5|4243|4241.5|4243|4242|4243|4241|0
1735547780000|2024-12-30 08:36:20|4242.5|4242|4243|4241.5|4243|4242|4242.5|4241.5|0
1735547790000|2024-12-30 08:36:30|4242.5|4242|4242.5|4241|4242.5|4242|4242.5|4241|0
1735547800000|2024-12-30 08:36:40|4243|4241.5|4243|4241.5|4243|4242|4242.5|4241.5|0
1735547810000|2024-12-30 08:36:50||4242||4242||4242||4242|0
1735547820000|2024-12-30 08:37:00|4243.5|4242.5|4244|4242.5|4244|4243|4243.5|4242|282
1735547840000|2024-12-30 08:37:20|4243.5||4243.5||4243.5||4243.5||0
1735547860000|2024-12-30 08:37:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1735547880000|2024-12-30 08:38:00|4245|4244|4244.5|4243.5|4245|4244.5|4244|4243.5|166
1735547890000|2024-12-30 08:38:10|4244||4244.5||4244.5||4244||0
1735547900000|2024-12-30 08:38:20|4246|4244|4246|4244.5|4246|4244.5|4246|4244|590
1735547910000|2024-12-30 08:38:30|4246.5|4245|4247|4245.5|4247|4245.5|4246.5|4245|0
1735547920000|2024-12-30 08:38:40|4246|4245|4246|4244.5|4246.5|4245|4246|4244.5|215
1735547930000|2024-12-30 08:38:50|4245.5|4245|4248|4247|4248|4247|4245.5|4245|0
1735547940000|2024-12-30 08:39:00|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1735547960000|2024-12-30 08:39:20|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1735547970000|2024-12-30 08:39:30|4248|4246.5|4248|4247|4248|4247|4248|4246.5|140
1735547980000|2024-12-30 08:39:40||4246.5||4247||4247||4246.5|0
1735548000000|2024-12-30 08:40:00||4247.5||4247.5||4247.5||4247.5|0
1735548010000|2024-12-30 08:40:10|4248.5|4247|4248.5|4248|4248.5|4248|4248.5|4247|3
1735548020000|2024-12-30 08:40:20|4248|4247|4248|4247|4248|4247|4248|4247|0
1735548030000|2024-12-30 08:40:30|||||||||111
1735548040000|2024-12-30 08:40:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|200
1735548050000|2024-12-30 08:40:50|||||||||210
1735548060000|2024-12-30 08:41:00|4248|4247|4248|4247|4248.5|4247|4247.5|4247|0
1735548080000|2024-12-30 08:41:20|4247.5|4246.5|4247|4246.5|4248|4247.5|4247|4246|87
1735548090000|2024-12-30 08:41:30|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1735548120000|2024-12-30 08:42:00|4247|4246|4247|4246|4247|4246|4247|4246|103
1735548130000|2024-12-30 08:42:10|4246.5|4245|4246|4245|4246.5|4245|4246|4245|161
1735548140000|2024-12-30 08:42:20|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|135
1735548150000|2024-12-30 08:42:30||4246||4246||4246||4246|15
1735548160000|2024-12-30 08:42:40|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245|0
1735548170000|2024-12-30 08:42:50||4245||4245||4245||4245|0
1735548180000|2024-12-30 08:43:00||4245.5||4245.5||4245.5||4245.5|0
1735548190000|2024-12-30 08:43:10||4245||4245||4245||4245|0
1735548200000|2024-12-30 08:43:20|4245.5|4243.5|4244|4243.5|4245.5|4243.5|4244|4243|125
1735548220000|2024-12-30 08:43:40|4243.5|4243|4244|4243|4244|4243|4243|4242|27
1735548230000|2024-12-30 08:43:50|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1735548250000|2024-12-30 08:44:10|4244|4243|4244|4243|4244|4243|4244|4243|68
1735548260000|2024-12-30 08:44:20||4242.5||4242.5||4242.5||4242.5|134
1735548270000|2024-12-30 08:44:30|4243.5||4243.5||4243.5||4243.5||0
1735548280000|2024-12-30 08:44:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1735548290000|2024-12-30 08:44:50|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|0
1735548300000|2024-12-30 08:45:00|4243.5|4241.5|4242.5|4241.5|4243.5|4241.5|4242.5|4241.5|0
1735548310000|2024-12-30 08:45:10|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1735548320000|2024-12-30 08:45:20|4242|4242|4242.5|4241.5|4242.5|4242|4242|4241.5|200
1735548330000|2024-12-30 08:45:30|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4241.5|432
1735548350000|2024-12-30 08:45:50||4243||4243||4243||4243|0
1735548360000|2024-12-30 08:46:00|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|406
1735548370000|2024-12-30 08:46:10|4243|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|24
1735548380000|2024-12-30 08:46:20|4243|4242|4243.5|4242.5|4243.5|4243|4242.5|4241.5|372
1735548390000|2024-12-30 08:46:30|4244.5|4243|4244.5|4244|4244.5|4244|4244.5|4242.5|6
1735548440000|2024-12-30 08:47:20|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|0
1735548450000|2024-12-30 08:47:30||4245||4245||4245||4245|700
1735548460000|2024-12-30 08:47:40|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|3
1735548470000|2024-12-30 08:47:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|0
1735548480000|2024-12-30 08:48:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1735548490000|2024-12-30 08:48:10|4247|4247|4248.5|4248|4249|4248.5|4247|4247|302
1735548500000|2024-12-30 08:48:20|4249|4248.5|4250|4249|4250|4249|4249|4248.5|0
1735548510000|2024-12-30 08:48:30|4249.5|4248.5|4249|4248.5|4250|4249|4249|4248.5|1271
1735548520000|2024-12-30 08:48:40|||||||||350
1735548530000|2024-12-30 08:48:50|||||||||1233
1735548550000|2024-12-30 08:49:10|||||||||230
1735548560000|2024-12-30 08:49:20|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|161
1735548570000|2024-12-30 08:49:30|4248|4247|4247.5|4246.5|4248.5|4247|4247|4246.5|354
1735548580000|2024-12-30 08:49:40|4247|4247|4248|4247|4248|4247|4247|4247|41
1735548590000|2024-12-30 08:49:50|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|0
1735548600000|2024-12-30 08:50:00|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|358
1735548610000|2024-12-30 08:50:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|254
1735548620000|2024-12-30 08:50:20|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|375
1735548630000|2024-12-30 08:50:30||4248||4248.5||4248.5||4248|106
1735548660000|2024-12-30 08:51:00|4248|4247|4248|4247|4248|4247|4248|4247|64
1735548670000|2024-12-30 08:51:10|4248.5|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|64
1735548690000|2024-12-30 08:51:30|4248|4247|4248|4247|4248.5|4247|4247|4246|912
1735548700000|2024-12-30 08:51:40|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|0
1735548710000|2024-12-30 08:51:50|4249|4248|4249|4248|4249|4248|4249|4248|0
1735548720000|2024-12-30 08:52:00||4248.5||4248||4248.5||4248|267
1735548730000|2024-12-30 08:52:10||4248.5||4248.5||4248.5||4248.5|0
1735548740000|2024-12-30 08:52:20|||||||||87
1735548750000|2024-12-30 08:52:30|||||||||385
1735548760000|2024-12-30 08:52:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|32
1735548780000|2024-12-30 08:53:00|4249|4249|4250|4249|4250|4249|4249|4249|620
1735548790000|2024-12-30 08:53:10|4249.5||4249.5||4249.5||4249.5||0
1735548800000|2024-12-30 08:53:20|4249|4248.5|4248|4247|4249|4248.5|4248|4247|62
1735548810000|2024-12-30 08:53:30|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|233
1735548820000|2024-12-30 08:53:40|4248.5|4247|4249.5|4248|4249.5|4248.5|4248|4247|1362
1735548830000|2024-12-30 08:53:50|4249||4249||4249.5||4249||0
1735548840000|2024-12-30 08:54:00|4248.5|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|33
1735548850000|2024-12-30 08:54:10|4248.5|4247|4248|4247|4248.5|4247|4248|4247|130
1735548860000|2024-12-30 08:54:20|4248.5|4247.5|4249|4248|4249.5|4248|4248.5|4247.5|160
1735548870000|2024-12-30 08:54:30|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|198
1735548880000|2024-12-30 08:54:40||4248||4248||4248||4248|0
1735548890000|2024-12-30 08:54:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|0
1735548900000|2024-12-30 08:55:00|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|204
1735548910000|2024-12-30 08:55:10|4248.5|4247.5|4249|4247.5|4249|4247.5|4248|4247|215
1735548920000|2024-12-30 08:55:20|4249.5|4248|4249.5|4249|4249.5|4249|4249.5|4248|0
1735548930000|2024-12-30 08:55:30||4248.5||4248.5||4248.5||4248.5|0
1735548940000|2024-12-30 08:55:40|4249|4248|4249|4247.5|4249.5|4248|4248.5|4247.5|0
1735548950000|2024-12-30 08:55:50|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249.5|4248|68
1735548960000|2024-12-30 08:56:00||4249||4249||4249||4248.5|166
1735548970000|2024-12-30 08:56:10|4249|4248.5|4249|4248|4249|4249|4249|4248|120
1735548980000|2024-12-30 08:56:20|4249.5||4249||4249.5||4248.5||0
1735548990000|2024-12-30 08:56:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|41
1735549000000|2024-12-30 08:56:40|4248|4247|4249|4247.5|4249|4247.5|4248|4247|170
1735549010000|2024-12-30 08:56:50|4248.5|4247|4248|4247|4249|4247.5|4248|4247|1120
1735549020000|2024-12-30 08:57:00|4247.5|4246|4247.5|4246.5|4248|4246.5|4247.5|4246|135
1735549030000|2024-12-30 08:57:10|4248|4246|4247|4246|4248|4246|4247|4246|0
1735549040000|2024-12-30 08:57:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|39
1735549050000|2024-12-30 08:57:30||4247||4247||4247||4247|0
1735549060000|2024-12-30 08:57:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1735549070000|2024-12-30 08:57:50|4249|4248|4249|4248|4249|4248|4248.5|4247.5|0
1735549080000|2024-12-30 08:58:00|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249|4248|149
1735549090000|2024-12-30 08:58:10|4249|4249|4249|4248|4249.5|4249|4249|4248|25
1735549100000|2024-12-30 08:58:20||4248.5||4248.5||4248.5||4248.5|205
1735549110000|2024-12-30 08:58:30|4249.5||4249.5||4249.5||4249||89
1735549120000|2024-12-30 08:58:40|4250|4249|4250|4249.5|4250|4249.5|4250|4249|346
1735549140000|2024-12-30 08:59:00|4250.5|4250|4249.5|4248.5|4251|4250|4249.5|4248.5|174
1735549150000|2024-12-30 08:59:10|4250||4249.5||4250||4249.5||0
1735549160000|2024-12-30 08:59:20|4250|4248|4249.5|4248|4250|4248.5|4249|4248|243
1735549170000|2024-12-30 08:59:30|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|170
1735549200000|2024-12-30 09:00:00|4250|4249|4252|4251|4252|4251|4250|4249|39
1735549220000|2024-12-30 09:00:20|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|105
1735549230000|2024-12-30 09:00:30|4252||4252||4252||4252||0
1735549240000|2024-12-30 09:00:40|4251.5||4251.5||4251.5||4251.5||0
1735549250000|2024-12-30 09:00:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|736
1735549260000|2024-12-30 09:01:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|646
1735549270000|2024-12-30 09:01:10|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|138
1735549290000|2024-12-30 09:01:30|4252.5|4252|4252|4251.5|4252.5|4252|4252|4251.5|137
1735549310000|2024-12-30 09:01:50|4251.5|4251|4252|4251|4252|4251|4251.5|4251|0
1735549320000|2024-12-30 09:02:00|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|0
1735549330000|2024-12-30 09:02:10|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1735549340000|2024-12-30 09:02:20|4252|4252|4253|4252.5|4253.5|4252.5|4252|4252|0
1735549350000|2024-12-30 09:02:30||4252||4252||4252||4252|243
1735549370000|2024-12-30 09:02:50|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4253|1
1735549380000|2024-12-30 09:03:00|4254|4252.5|4253|4252|4254.5|4253|4252.5|4252|447
1735549390000|2024-12-30 09:03:10|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|68
1735549400000|2024-12-30 09:03:20||4252||4252||4252||4252|0
1735549410000|2024-12-30 09:03:30||4251.5||4251||4251.5||4251|0
1735549420000|2024-12-30 09:03:40|4252||4252||4252||4251.5||0
1735549430000|2024-12-30 09:03:50|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|0
1735549440000|2024-12-30 09:04:00|4252|4251|4252.5|4251|4252.5|4251|4252|4251|267
1735549450000|2024-12-30 09:04:10|4252||4252||4252.5||4252||0
1735549460000|2024-12-30 09:04:20|4253|4251.5|4253|4252.5|4253|4252.5|4253|4251.5|68
1735549480000|2024-12-30 09:04:40|4252.5|4252|4252.5|4252|4253|4252|4252.5|4252|48
1735549490000|2024-12-30 09:04:50|4252|4251|4252|4251|4252.5|4251|4251.5|4251|84
1735549500000|2024-12-30 09:05:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|0
1735549510000|2024-12-30 09:05:10|4253|4251|4254|4253|4254|4253|4253|4251|48
1735549520000|2024-12-30 09:05:20|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|41
1735549530000|2024-12-30 09:05:30|4254||4253.5||4254||4253.5||0
1735549540000|2024-12-30 09:05:40|4254||4253.5||4254||4253.5||0
1735549550000|2024-12-30 09:05:50|4253|4252|4252|4250.5|4253|4252|4252|4250.5|135
1735549560000|2024-12-30 09:06:00|4251.5|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|45
1735549570000|2024-12-30 09:06:10|4252|4251|4252|4251|4252|4251|4252|4251|0
1735549580000|2024-12-30 09:06:20|4253|4252|4253|4252|4253|4252|4253|4252|244
1735549590000|2024-12-30 09:06:30|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|75
1735549600000|2024-12-30 09:06:40||4252||4252||4252||4252|0
1735549610000|2024-12-30 09:06:50|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|136
1735549620000|2024-12-30 09:07:00||4252||4252||4252||4251.5|134
1735549630000|2024-12-30 09:07:10|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|151
1735549640000|2024-12-30 09:07:20|4252|4251.5|4252|4251|4252|4251.5|4252|4251|300
1735549650000|2024-12-30 09:07:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1735549660000|2024-12-30 09:07:40|4252||4251.5||4252||4251.5||0
1735549670000|2024-12-30 09:07:50|4252|4251|4252|4251|4252|4251|4251.5|4250.5|25
1735549680000|2024-12-30 09:08:00|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|68
1735549690000|2024-12-30 09:08:10|4253||4253||4253||4253||0
1735549700000|2024-12-30 09:08:20||4252.5||4252||4252.5||4252|0
1735549720000|2024-12-30 09:08:40|4254.5|4253|4254|4253|4254.5|4253|4254|4252.5|0
1735549730000|2024-12-30 09:08:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1735549740000|2024-12-30 09:09:00||4253||4253.5||4253.5||4253|0
1735549750000|2024-12-30 09:09:10|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|124
1735549790000|2024-12-30 09:09:50|4255|4254|4255|4254|4255|4254|4255|4254|0
1735549800000|2024-12-30 09:10:00|4255.5|4254.5|4256|4254.5|4256|4255|4255.5|4254.5|0
1735549810000|2024-12-30 09:10:10|4256.5|4255|4257|4256|4257.5|4256|4256.5|4255|324
1735549820000|2024-12-30 09:10:20||4255.5||4256||4256||4255.5|0
1735549840000|2024-12-30 09:10:40|4256.5|4257|4258|4257|4258|4257|4256.5|4257|66
1735549850000|2024-12-30 09:10:50||4257.5||4257||4257.5||4257|45
1735549860000|2024-12-30 09:11:00|4257.5||4258||4258||4257.5||1
1735549870000|2024-12-30 09:11:10||4257.5||4257||4257.5||4257|0
1735549880000|2024-12-30 09:11:20|4259|4257.5|4257.5|4257|4259|4258|4257.5|4257|172
1735549890000|2024-12-30 09:11:30|4258||4258||4258||4258||2
1735549910000|2024-12-30 09:11:50|4257.5|4255.5|4256|4255|4257.5|4255.5|4256|4255|0
1735549920000|2024-12-30 09:12:00||4254.5||4255||4255||4254.5|25
1735549930000|2024-12-30 09:12:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1735549940000|2024-12-30 09:12:20|4256|4256|4256|4255.5|4256.5|4256|4256|4255.5|0
1735549950000|2024-12-30 09:12:30||4255||4255||4255.5||4255|0
1735549960000|2024-12-30 09:12:40|4256.5|4255.5|4257|4256.5|4257.5|4256.5|4256.5|4255.5|24
1735549970000|2024-12-30 09:12:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1735549980000|2024-12-30 09:13:00|4257||4257||4257||4257||0
1735550000000|2024-12-30 09:13:20||4256.5||4256||4256.5||4256|0
1735550010000|2024-12-30 09:13:30||4256.5||4256||4256.5||4256|0
1735550020000|2024-12-30 09:13:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256|85
1735550030000|2024-12-30 09:13:50|4257|4256|4256.5|4255.5|4257|4256|4256|4255|864
1735550040000|2024-12-30 09:14:00||4255||4255.5||4255.5||4255|0
1735550050000|2024-12-30 09:14:10|4256|4255|4256|4255|4256|4255|4256|4255|0
1735550060000|2024-12-30 09:14:20|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|2
1735550090000|2024-12-30 09:14:50|4255.5||4255.5||4255.5||4255.5||0
1735550100000|2024-12-30 09:15:00|4255|4254|4253.5|4252|4255|4254|4253.5|4252|497
1735550110000|2024-12-30 09:15:10|4253|4251.5|4252|4251|4253|4251.5|4251.5|4250.5|447
1735550120000|2024-12-30 09:15:20||4251.5||4251||4251.5||4251|85
1735550130000|2024-12-30 09:15:30||4251.5||4251||4251.5||4251|0
1735550140000|2024-12-30 09:15:40||4251.5||4251||4251.5||4251|0
1735550150000|2024-12-30 09:15:50||4251.5||4251||4251.5||4251|0
1735550160000|2024-12-30 09:16:00|4251.5|4251.5|4253|4252|4253|4252|4251.5|4251.5|16
1735550170000|2024-12-30 09:16:10|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1735550180000|2024-12-30 09:16:20|4253.5|4252.5|4253|4252|4253.5|4253|4253|4252|0
1735550190000|2024-12-30 09:16:30|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|0
1735550200000|2024-12-30 09:16:40|4253|4251.5|4252|4250.5|4253|4251.5|4252|4250.5|329
1735550210000|2024-12-30 09:16:50|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735550220000|2024-12-30 09:17:00|4252.5||4252.5||4252.5||4252||0
1735550230000|2024-12-30 09:17:10|4252|4251.5|4252|4251|4252|4251.5|4252|4251|197
1735550240000|2024-12-30 09:17:20|4251.5||4252.5||4252.5||4251.5||0
1735550250000|2024-12-30 09:17:30|4252||4252.5||4252.5||4252||0
1735550260000|2024-12-30 09:17:40|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|137
1735550270000|2024-12-30 09:17:50|4252||4252||4252||4252||0
1735550280000|2024-12-30 09:18:00|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735550290000|2024-12-30 09:18:10||4251.5||4251||4251.5||4251|0
1735550300000|2024-12-30 09:18:20|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252|4251|1153
1735550310000|2024-12-30 09:18:30|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|155
1735550320000|2024-12-30 09:18:40|4252|4251|4252|4251|4252.5|4251|4252|4251|924
1735550330000|2024-12-30 09:18:50|4251.5||4251.5||4251.5||4251.5||0
1735550340000|2024-12-30 09:19:00|4252||4252||4252||4252||0
1735550350000|2024-12-30 09:19:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|0
1735550360000|2024-12-30 09:19:20|4253||4253||4253.5||4253||504
1735550370000|2024-12-30 09:19:30||4252.5||4252||4252.5||4252|0
1735550380000|2024-12-30 09:19:40|4252.5||4253||4253||4252.5||0
1735550390000|2024-12-30 09:19:50|4252.5||4252.5||4252.5||4252.5||12
1735550400000|2024-12-30 09:20:00|4252|4251.5|4254.5|4253.5|4254.5|4253.5|4251.5|4251|1269
1735550410000|2024-12-30 09:20:10|4253.5|4253|4254|4253|4254|4253|4253.5|4253|0
1735550420000|2024-12-30 09:20:20|4255|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|25
1735550430000|2024-12-30 09:20:30||4254||4254||4254.5||4254|0
1735550440000|2024-12-30 09:20:40|4255.5|4255|4255.5|4254|4255.5|4255|4255.5|4254|0
1735550450000|2024-12-30 09:20:50|4255|4254.5|4256|4255.5|4256|4255.5|4255|4254.5|162
1735550460000|2024-12-30 09:21:00|4256.5|4255|4256.5|4255.5|4256.5|4256|4256.5|4255|175
1735550470000|2024-12-30 09:21:10|4256|4255|4256|4255|4256.5|4255|4256|4255|0
1735550480000|2024-12-30 09:21:20|4257|4255.5|4256.5|4255|4257|4255.5|4256.5|4255|68
1735550490000|2024-12-30 09:21:30|4256|4256|4257|4255.5|4257|4256|4255.5|4255.5|0
1735550500000|2024-12-30 09:21:40|4256.5||4256.5||4256.5||4256.5||0
1735550520000|2024-12-30 09:22:00|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|68
1735550530000|2024-12-30 09:22:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1735550540000|2024-12-30 09:22:20|4257.5|4256.5|4257|4256|4258|4256.5|4257|4256|433
1735550550000|2024-12-30 09:22:30|4256.5||4257||4257||4256.5||155
1735550560000|2024-12-30 09:22:40||4256.5||4256.5||4256.5||4256.5|0
1735550580000|2024-12-30 09:23:00|4256.5|4256|4257|4255.5|4257|4256|4256.5|4255.5|0
1735550590000|2024-12-30 09:23:10|4256.5||4256.5||4257||4256.5||100
1735550600000|2024-12-30 09:23:20|4257|4256|4257|4256|4257|4256|4256.5|4256|0
1735550610000|2024-12-30 09:23:30|4256.5|4256.5|4257|4256|4257|4256.5|4256.5|4256|273
1735550620000|2024-12-30 09:23:40|4256.5||4256.5||4257||4256.5||0
1735550630000|2024-12-30 09:23:50|4257||4257||4257||4256.5||0
1735550640000|2024-12-30 09:24:00|4256.5||4256.5||4257||4256.5||0
1735550650000|2024-12-30 09:24:10|4257|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256.5|435
1735550660000|2024-12-30 09:24:20|4258|4256|4257.5|4256.5|4258|4256.5|4257.5|4256|100
1735550670000|2024-12-30 09:24:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|68
1735550680000|2024-12-30 09:24:40|4258|4258|4259|4258|4259|4258|4258|4258|0
1735550690000|2024-12-30 09:24:50|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|83
1735550700000|2024-12-30 09:25:00|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257|312
1735550710000|2024-12-30 09:25:10|4258|4257|4258|4257|4258|4257|4258|4257|68
1735550720000|2024-12-30 09:25:20||4256.5||4257||4257||4256.5|0
1735550730000|2024-12-30 09:25:30|4258.5||4258.5||4258.5||4258.5||0
1735550750000|2024-12-30 09:25:50|4258||4258.5||4258.5||4258||0
1735550760000|2024-12-30 09:26:00|4258||4258||4258||4258||0
1735550800000|2024-12-30 09:26:40|4258.5||4258.5||4258.5||4258.5||0
1735550810000|2024-12-30 09:26:50||4257.5||4257.5||4257.5||4257.5|0
1735550820000|2024-12-30 09:27:00|4258||4258.5||4258.5||4258||0
1735550840000|2024-12-30 09:27:20||4258||4257.5||4258||4257.5|386
1735550850000|2024-12-30 09:27:30||4258||4257.5||4258||4257.5|0
1735550870000|2024-12-30 09:27:50|4260|4258|4260|4259.5|4260|4259.5|4260|4258|397
1735550880000|2024-12-30 09:28:00|4260.5||4261||4261||4260||166
1735550890000|2024-12-30 09:28:10|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|366
1735550900000|2024-12-30 09:28:20|4262|4261.5|4262.5|4261.5|4262.5|4262|4262|4261.5|363
1735550920000|2024-12-30 09:28:40|4263||4262.5||4263||4262.5||0
1735550930000|2024-12-30 09:28:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735550950000|2024-12-30 09:29:10|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|0
1735550960000|2024-12-30 09:29:20|4263.5||4263.5||4263.5||4263.5||0
1735550990000|2024-12-30 09:29:50|4263||4263||4263||4263||0
1735551000000|2024-12-30 09:30:00|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|182
1735551010000|2024-12-30 09:30:10|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1735551020000|2024-12-30 09:30:20|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|409
1735551030000|2024-12-30 09:30:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1735551040000|2024-12-30 09:30:40|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1735551070000|2024-12-30 09:31:10|4260.5||4260.5||4260.5||4260.5||220
1735551080000|2024-12-30 09:31:20|4261.5|4260.5|4262|4261.5|4262.5|4261.5|4261.5|4260.5|361
1735551090000|2024-12-30 09:31:30||4261||4261||4261.5||4261|1000
1735551100000|2024-12-30 09:31:40|4261|4261.5|4260.5|4260|4261|4261.5|4260.5|4260|34
1735551120000|2024-12-30 09:32:00|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|51
1735551130000|2024-12-30 09:32:10|4260|4259|4260|4259|4260|4259|4260|4259|0
1735551140000|2024-12-30 09:32:20|4260.5|4259.5|4260.5|4259.5|4261|4260.5|4260.5|4259.5|262
1735551150000|2024-12-30 09:32:30|4261|4259|4261|4260|4261|4260|4260.5|4259|0
1735551170000|2024-12-30 09:32:50|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|0
1735551190000|2024-12-30 09:33:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|29
1735551200000|2024-12-30 09:33:20|4260|4258|4261|4260.5|4261|4260.5|4260|4258|0
1735551210000|2024-12-30 09:33:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|529
1735551220000|2024-12-30 09:33:40|4262|4260|4261.5|4260.5|4262|4261.5|4261.5|4260|89
1735551230000|2024-12-30 09:33:50|4262|4261|4261.5|4260.5|4262|4261|4261|4259.5|0
1735551240000|2024-12-30 09:34:00|4261|4260|4261|4260|4261|4260|4261|4260|0
1735551260000|2024-12-30 09:34:20|4262|4260.5|4262|4261|4262|4261|4261.5|4260.5|35
1735551270000|2024-12-30 09:34:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735551280000|2024-12-30 09:34:40|4261|4259.5|4260|4258.5|4261|4259.5|4260|4258.5|0
1735551290000|2024-12-30 09:34:50|4259.5||4259.5||4260||4259.5||0
1735551310000|2024-12-30 09:35:10|4261|4260|4261|4260|4261|4260|4261|4260|73
1735551320000|2024-12-30 09:35:20||4259.5||4260||4260||4259.5|0
1735551330000|2024-12-30 09:35:30|4260.5|4259.5|4261.5|4260|4261.5|4260|4260.5|4259.5|0
1735551340000|2024-12-30 09:35:40||4260.5||4260.5||4261||4260.5|0
1735551360000|2024-12-30 09:36:00|4262.5|4261|4262|4260.5|4262.5|4261|4262|4260.5|0
1735551370000|2024-12-30 09:36:10|4261.5|4260|4261|4260|4262|4260|4261|4260|13
1735551380000|2024-12-30 09:36:20|4260.5|4259|4260.5|4259|4260.5|4259.5|4260|4259|167
1735551390000|2024-12-30 09:36:30|4260||4260||4260||4260||0
1735551400000|2024-12-30 09:36:40|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260|4259|0
1735551410000|2024-12-30 09:36:50|4260|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|0
1735551420000|2024-12-30 09:37:00|4260.5|4260|4262|4260.5|4262|4261|4260.5|4259.5|110
1735551430000|2024-12-30 09:37:10||4261||4261||4261||4261|0
1735551440000|2024-12-30 09:37:20|4263|4262|4263|4261.5|4263|4262.5|4262.5|4261.5|176
1735551450000|2024-12-30 09:37:30||4262||4261.5||4262||4261.5|0
1735551460000|2024-12-30 09:37:40|4262.5||4262||4263||4262||0
1735551470000|2024-12-30 09:37:50|4261.5|4260.5|4261.5|4261|4262|4261|4261.5|4260.5|5
1735551480000|2024-12-30 09:38:00|||||||||20
1735551490000|2024-12-30 09:38:10|4262|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|400
1735551500000|2024-12-30 09:38:20|4262.5|4262|4262.5|4261|4262.5|4262|4262.5|4261|0
1735551510000|2024-12-30 09:38:30|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|0
1735551520000|2024-12-30 09:38:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1735551530000|2024-12-30 09:38:50|4263||4263||4263||4263||0
1735551540000|2024-12-30 09:39:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735551550000|2024-12-30 09:39:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735551560000|2024-12-30 09:39:20|4262|4261|4261.5|4261|4262|4261|4261.5|4261|0
1735551570000|2024-12-30 09:39:30|||||||||11
1735551590000|2024-12-30 09:39:50|4261|4260|4262|4260.5|4262|4261|4261|4260|84
1735551600000|2024-12-30 09:40:00|4261.5|4260|4261.5|4260.5|4262|4261|4261|4260|173
1735551610000|2024-12-30 09:40:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735551620000|2024-12-30 09:40:20|4260.5||4261||4261||4260.5||0
1735551640000|2024-12-30 09:40:40|4260.5|4259|4261.5|4260|4261.5|4260|4260|4259|983
1735551650000|2024-12-30 09:40:50|4261||4261||4261||4261||0
1735551660000|2024-12-30 09:41:00|4260.5||4261||4261||4260.5||19
1735551670000|2024-12-30 09:41:10|4260.5||4260.5||4261||4260.5||0
1735551680000|2024-12-30 09:41:20|4261||4261||4261||4261||0
1735551690000|2024-12-30 09:41:30||4259.5||4259.5||4260||4259.5|0
1735551710000|2024-12-30 09:41:50|4261.5|4260|4261.5|4260.5|4262|4261.5|4261.5|4260|506
1735551720000|2024-12-30 09:42:00|4261|4260|4262|4260.5|4262|4260.5|4261|4260|275
1735551730000|2024-12-30 09:42:10||4261||4261||4261||4261|0
1735551740000|2024-12-30 09:42:20||4261.5||4261.5||4261.5||4261.5|218
1735551750000|2024-12-30 09:42:30|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|47
1735551770000|2024-12-30 09:42:50|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|0
1735551790000|2024-12-30 09:43:10|4260|4259.5|4261|4260|4261|4260|4260|4259|0
1735551800000|2024-12-30 09:43:20||4259.5||4259.5||4260.5||4259.5|0
1735551810000|2024-12-30 09:43:30|4260.5||4261||4261||4260.5||0
1735551820000|2024-12-30 09:43:40|4260.5||4260.5||4260.5||4260.5||0
1735551830000|2024-12-30 09:43:50|4261|4260|4262|4260.5|4262|4260.5|4261|4260|0
1735551840000|2024-12-30 09:44:00||4261||4261||4261||4261|45
1735551850000|2024-12-30 09:44:10|||||||||125
1735551860000|2024-12-30 09:44:20|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|1351
1735551880000|2024-12-30 09:44:40|4263|4262|4264|4263|4264|4263|4263|4262|296
1735551890000|2024-12-30 09:44:50|4264.5||4264.5||4264.5||4264.5||0
1735551900000|2024-12-30 09:45:00|4264||4264||4264||4263.5||0
1735551910000|2024-12-30 09:45:10|4263|4262.5|4264|4263|4264|4263.5|4263|4262.5|38
1735551920000|2024-12-30 09:45:20|4263.5|4262.5|4263.5|4263|4264|4263|4263|4262|0
1735551950000|2024-12-30 09:45:50||4262.5||4263||4263||4262.5|0
1735551960000|2024-12-30 09:46:00||4262.5||4262.5||4263||4262.5|197
1735551970000|2024-12-30 09:46:10|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|129
1735551980000|2024-12-30 09:46:20|4264|4263|4264|4262.5|4264|4263|4264|4262.5|0
1735551990000|2024-12-30 09:46:30|4263.5||4263.5||4263.5||4263||0
1735552000000|2024-12-30 09:46:40|4264|4263|4262|4261|4264|4263|4260.5|4259.5|1119
1735552010000|2024-12-30 09:46:50|4263|4262|4263|4262|4263|4262|4263|4262|868
1735552020000|2024-12-30 09:47:00|4263.5|4261.5|4263.5|4263|4263.5|4263|4263.5|4261.5|983
1735552030000|2024-12-30 09:47:10|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|190
1735552040000|2024-12-30 09:47:20|4262.5|4262|4263|4262|4263|4262|4262.5|4262|65
1735552050000|2024-12-30 09:47:30|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261|134
1735552060000|2024-12-30 09:47:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735552070000|2024-12-30 09:47:50|4262||4262||4262||4262||55
1735552080000|2024-12-30 09:48:00|4261.5|4261|4260.5|4259.5|4261.5|4261|4260.5|4259.5|0
1735552110000|2024-12-30 09:48:30|4260|4258|4260|4259|4260|4259|4258.5|4258|654
1735552120000|2024-12-30 09:48:40|4260.5|4259.5|4260.5|4260|4260.5|4260|4260.5|4259|256
1735552130000|2024-12-30 09:48:50|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1735552140000|2024-12-30 09:49:00|4259.5||4259.5||4259.5||4259.5||2
1735552150000|2024-12-30 09:49:10|4259|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258.5|1181
1735552160000|2024-12-30 09:49:20||4259||4259.5||4259.5||4259|0
1735552170000|2024-12-30 09:49:30|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1735552180000|2024-12-30 09:49:40|4260|4259|4260|4259|4260|4260|4260|4259|29
1735552190000|2024-12-30 09:49:50|||||||||29
1735552200000|2024-12-30 09:50:00|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|239
1735552210000|2024-12-30 09:50:10||4260.5||4261||4261||4260.5|0
1735552220000|2024-12-30 09:50:20|4262.5|4261.5|4262.5|4261.5|4263|4262|4262.5|4261.5|377
1735552230000|2024-12-30 09:50:30|||||||||400
1735552240000|2024-12-30 09:50:40|4263|4262|4263|4262|4263|4262.5|4263|4262|251
1735552250000|2024-12-30 09:50:50|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|0
1735552260000|2024-12-30 09:51:00||4262.5||4262||4262.5||4261.5|50
1735552270000|2024-12-30 09:51:10||4262.5||4262||4262.5||4262|0
1735552280000|2024-12-30 09:51:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|245
1735552290000|2024-12-30 09:51:30||4263||4262.5||4263||4262.5|0
1735552300000|2024-12-30 09:51:40|4262.5|4261.5|4263|4262|4263|4262.5|4262.5|4261.5|300
1735552310000|2024-12-30 09:51:50|4264|4262.5|4266|4265|4266|4265|4264|4262.5|822
1735552320000|2024-12-30 09:52:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1735552330000|2024-12-30 09:52:10|4266||4266||4266||4266||0
1735552340000|2024-12-30 09:52:20|4265.5|4265|4266.5|4265|4266.5|4265|4265.5|4264.5|0
1735552350000|2024-12-30 09:52:30||4265.5||4265||4265.5||4265|0
1735552360000|2024-12-30 09:52:40|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|0
1735552370000|2024-12-30 09:52:50|4266|4265|4265.5|4264|4266|4265.5|4265|4264|0
1735552380000|2024-12-30 09:53:00|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1735552390000|2024-12-30 09:53:10|4266|4264.5|4266|4265|4266|4265|4266|4264|2002
1735552400000|2024-12-30 09:53:20|4265.5||4265.5||4265.5||4265.5||0
1735552410000|2024-12-30 09:53:30|4266.5|4265.5|4267|4266|4267.5|4267|4266|4265|117
1735552420000|2024-12-30 09:53:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|164
1735552430000|2024-12-30 09:53:50|4266.5|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1735552440000|2024-12-30 09:54:00|4266||4266.5||4266.5||4266||0
1735552450000|2024-12-30 09:54:10|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|782
1735552460000|2024-12-30 09:54:20|4266||4265.5||4266||4265.5||0
1735552470000|2024-12-30 09:54:30||4265||4264.5||4265||4264.5|0
1735552480000|2024-12-30 09:54:40|||||||||920
1735552490000|2024-12-30 09:54:50|4265||4265.5||4265.5||4265||0
1735552500000|2024-12-30 09:55:00|||||||||15
1735552510000|2024-12-30 09:55:10|4266.5|4265|4266.5|4265|4266.5|4265.5|4266.5|4265|521
1735552520000|2024-12-30 09:55:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|0
1735552530000|2024-12-30 09:55:30||4265||4265||4265.5||4265|0
1735552540000|2024-12-30 09:55:40|4265.5|4264.5|4266|4265|4266|4265|4265|4264.5|137
1735552550000|2024-12-30 09:55:50|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|136
1735552560000|2024-12-30 09:56:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|264
1735552570000|2024-12-30 09:56:10|4266|4265|4266|4265|4266.5|4265|4266|4265|0
1735552580000|2024-12-30 09:56:20||4265.5||4265||4265.5||4265|0
1735552590000|2024-12-30 09:56:30|4266.5|4264.5|4265|4264.5|4266.5|4264.5|4265|4264.5|195
1735552600000|2024-12-30 09:56:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1735552610000|2024-12-30 09:56:50|||||||||11
1735552640000|2024-12-30 09:57:20|4264||4264||4264||4264||0
1735552650000|2024-12-30 09:57:30|4263.5|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|163
1735552670000|2024-12-30 09:57:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1735552680000|2024-12-30 09:58:00||4262.5||4262.5||4262.5||4262.5|0
1735552690000|2024-12-30 09:58:10||4263||4263||4263||4263|0
1735552710000|2024-12-30 09:58:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|446
1735552720000|2024-12-30 09:58:40||4263.5||4263.5||4263.5||4263.5|531
1735552730000|2024-12-30 09:58:50|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|266
1735552740000|2024-12-30 09:59:00||4264||4264.5||4264.5||4264|0
1735552750000|2024-12-30 09:59:10|4265|4264|4265.5|4264|4265.5|4264.5|4265|4264|0
1735552760000|2024-12-30 09:59:20||4264.5||4264.5||4264.5||4264.5|0
1735552780000|2024-12-30 09:59:40|4264.5|4263.5|4265|4263.5|4265|4264|4264.5|4263.5|393
1735552790000|2024-12-30 09:59:50|4264.5|4262.5|4264.5|4263|4264.5|4263|4263.5|4262.5|332
1735552800000|2024-12-30 10:00:00|4264|4262.5|4264|4263|4264|4263|4262.5|4262|429
1735552810000|2024-12-30 10:00:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1735552820000|2024-12-30 10:00:20|4263||4263||4263||4263||0
1735552830000|2024-12-30 10:00:30|4262.5|4262|4262.5|4261|4262.5|4262|4262|4261|81
1735552840000|2024-12-30 10:00:40|4262||4262||4262||4262||0
1735552850000|2024-12-30 10:00:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735552860000|2024-12-30 10:01:00|4262||4262||4262||4262||0
1735552870000|2024-12-30 10:01:10|4262.5||4262.5||4262.5||4262.5||0
1735552880000|2024-12-30 10:01:20|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|0
1735552890000|2024-12-30 10:01:30||4262||4261.5||4262||4261.5|0
1735552910000|2024-12-30 10:01:50|||||||||812
1735552920000|2024-12-30 10:02:00|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|2000
1735552940000|2024-12-30 10:02:20|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735552950000|2024-12-30 10:02:30|4263||4263||4263||4263||100
1735552960000|2024-12-30 10:02:40|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1735552980000|2024-12-30 10:03:00|4261.5||4261.5||4261.5||4261.5||350
1735552990000|2024-12-30 10:03:10|4260.5|4260|4260|4259|4260.5|4260|4260|4259|538
1735553000000|2024-12-30 10:03:20|4261|4259.5|4261|4260.5|4261|4260.5|4260.5|4259|324
1735553010000|2024-12-30 10:03:30|4261.5|4260|4262|4260.5|4262|4261|4261.5|4260|127
1735553040000|2024-12-30 10:04:00|4261.5||4262||4262||4261.5||0
1735553060000|2024-12-30 10:04:20|4261.5||4261.5||4261.5||4261.5||0
1735553100000|2024-12-30 10:05:00|4262||4261.5||4262||4261.5||25
1735553110000|2024-12-30 10:05:10|4261||4261.5||4261.5||4261||484
1735553130000|2024-12-30 10:05:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1735553140000|2024-12-30 10:05:40|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|309
1735553170000|2024-12-30 10:06:10|4261||4261.5||4262||4261||426
1735553180000|2024-12-30 10:06:20|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|1602
1735553190000|2024-12-30 10:06:30|4262||4261.5||4262||4261.5||0
1735553230000|2024-12-30 10:07:10|4261||4261||4261||4261||36
1735553240000|2024-12-30 10:07:20||4260||4260||4260||4260|140
1735553250000|2024-12-30 10:07:30|4260.5|4259|4260.5|4260|4260.5|4260|4260|4259|0
1735553260000|2024-12-30 10:07:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|35
1735553270000|2024-12-30 10:07:50|4261.5||4261.5||4262||4261||0
1735553280000|2024-12-30 10:08:00|4261||4261||4261.5||4261||0
1735553290000|2024-12-30 10:08:10|4260.5|4260|4260|4258.5|4260.5|4260|4259|4258|310
1735553300000|2024-12-30 10:08:20|4259.5|4259.5|4260|4259.5|4260.5|4259.5|4259.5|4259.5|297
1735553310000|2024-12-30 10:08:30||4259||4259.5||4259.5||4259|0
1735553320000|2024-12-30 10:08:40|4261.5|4259|4261.5|4260.5|4261.5|4260.5|4261.5|4259|330
1735553340000|2024-12-30 10:09:00|||||||||682
1735553350000|2024-12-30 10:09:10||4261||4260.5||4261||4260.5|54
1735553380000|2024-12-30 10:09:40||4261||4261||4261||4261|0
1735553390000|2024-12-30 10:09:50|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|36
1735553400000|2024-12-30 10:10:00||4261||4261||4261||4261|0
1735553410000|2024-12-30 10:10:10|4262||4261.5||4262||4261.5||0
1735553450000|2024-12-30 10:10:50|||||||||200
1735553460000|2024-12-30 10:11:00|||||||||200
1735553470000|2024-12-30 10:11:10|||||||||398
1735553490000|2024-12-30 10:11:30|4262|4261.5|4262.5|4262|4262.5|4262|4262|4261.5|59
1735553500000|2024-12-30 10:11:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|560
1735553510000|2024-12-30 10:11:50|4262.5|4262|4262.5|4262|4263|4262|4262.5|4262|166
1735553520000|2024-12-30 10:12:00||4261.5||4261.5||4261.5||4261.5|82
1735553550000|2024-12-30 10:12:30|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|100
1735553570000|2024-12-30 10:12:50|4263|4262|4263.5|4262|4263.5|4262|4263|4262|0
1735553580000|2024-12-30 10:13:00|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|0
1735553590000|2024-12-30 10:13:10|4263|4260.5|4261.5|4260.5|4263|4260.5|4261.5|4260.5|143
1735553600000|2024-12-30 10:13:20|4262|4261.5|4263.5|4262.5|4263.5|4263|4262|4261.5|349
1735553610000|2024-12-30 10:13:30||4263||4262.5||4263||4262.5|0
1735553630000|2024-12-30 10:13:50||4262||4262.5||4262.5||4262|0
1735553640000|2024-12-30 10:14:00|4263|4262|4263|4262|4263|4263|4263|4262|62
1735553650000|2024-12-30 10:14:10|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735553660000|2024-12-30 10:14:20|4262|4261|4262.5|4261|4262.5|4261|4262|4261|0
1735553670000|2024-12-30 10:14:30|4263|4261.5|4262.5|4261.5|4263|4261.5|4262|4261|184
1735553680000|2024-12-30 10:14:40|4262|4261|4262.5|4261|4262.5|4261|4262|4261|0
1735553690000|2024-12-30 10:14:50|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735553700000|2024-12-30 10:15:00|4262|4261|4262|4261|4262.5|4261|4262|4261|0
1735553710000|2024-12-30 10:15:10|4261.5||4262||4262||4261.5||322
1735553730000|2024-12-30 10:15:30|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|380
1735553740000|2024-12-30 10:15:40|4263||4263||4263||4263||0
1735553750000|2024-12-30 10:15:50|4262.5||4262.5||4262.5||4262||0
1735553760000|2024-12-30 10:16:00|4263|4262|4263.5|4262|4263.5|4262.5|4263|4261.5|0
1735553770000|2024-12-30 10:16:10||4262.5||4262.5||4262.5||4262.5|0
1735553790000|2024-12-30 10:16:30|4264.5|4263|4265|4264.5|4265|4264.5|4264.5|4263|1121
1735553800000|2024-12-30 10:16:40||4264||4264||4264.5||4264|65
1735553860000|2024-12-30 10:17:40|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|1003
1735553870000|2024-12-30 10:17:50|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1735553880000|2024-12-30 10:18:00|4265|4264|4265|4264|4265.5|4264.5|4265|4264|2
1735553890000|2024-12-30 10:18:10|4264.5||4265||4265||4264.5||0
1735553900000|2024-12-30 10:18:20|4264.5||4265||4265||4264.5||0
1735553910000|2024-12-30 10:18:30|4264.5|4263|4265|4264|4265|4264.5|4264.5|4263|0
1735553920000|2024-12-30 10:18:40||4264.5||4264||4264.5||4264|0
1735553930000|2024-12-30 10:18:50||4264.5||4264||4264.5||4264|33
1735553940000|2024-12-30 10:19:00|4264.5||4265||4265||4264.5||0
1735553990000|2024-12-30 10:19:50|4266|4265|4266|4265|4266|4265|4266|4265|129
1735554000000|2024-12-30 10:20:00|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|294
1735554010000|2024-12-30 10:20:10|4266|4265|4266|4265|4266|4265.5|4266|4264.5|49
1735554020000|2024-12-30 10:20:20|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265|0
1735554050000|2024-12-30 10:20:50|||||||||50
1735554080000|2024-12-30 10:21:20|4266.5||4267||4267||4266.5||0
1735554100000|2024-12-30 10:21:40|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|183
1735554110000|2024-12-30 10:21:50|4267|4266.5|4267|4266|4267|4266.5|4267|4266|0
1735554170000|2024-12-30 10:22:50|4267.5|4266.5|4267.5|4266.5|4268|4267|4267|4266.5|0
1735554180000|2024-12-30 10:23:00|4268|4267|4268|4267.5|4268|4267.5|4267.5|4266.5|2323
1735554190000|2024-12-30 10:23:10||4267||4267||4267||4267|200
1735554210000|2024-12-30 10:23:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|464
1735554220000|2024-12-30 10:23:40|4268|4267|4267.5|4267|4268|4267|4267.5|4267|0
1735554240000|2024-12-30 10:24:00|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|3
1735554260000|2024-12-30 10:24:20|4267||4267.5||4267.5||4267||0
1735554270000|2024-12-30 10:24:30||4267||4266.5||4267||4266.5|0
1735554300000|2024-12-30 10:25:00|4267|4265|4266|4265|4267|4265|4266|4265|519
1735554310000|2024-12-30 10:25:10|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|259
1735554320000|2024-12-30 10:25:20||4267||4267||4267||4267|0
1735554330000|2024-12-30 10:25:30|4268|4266.5|4268|4267|4268|4267.5|4268|4266.5|0
1735554340000|2024-12-30 10:25:40|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|78
1735554350000|2024-12-30 10:25:50||4267.5||4267.5||4267.5||4267|0
1735554380000|2024-12-30 10:26:20|4268.5|4268|4269|4267.5|4269|4268|4268.5|4267.5|15
1735554390000|2024-12-30 10:26:30|4268.5||4268.5||4268.5||4268.5||0
1735554400000|2024-12-30 10:26:40|4268||4268||4268||4268||184
1735554420000|2024-12-30 10:27:00|4268.5|4268|4269|4267.5|4269|4268|4268.5|4267.5|50
1735554430000|2024-12-30 10:27:10|4268|4268|4269|4268|4269|4268|4268|4267.5|716
1735554440000|2024-12-30 10:27:20|||||||||122
1735554450000|2024-12-30 10:27:30|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269.5|4268|48
1735554460000|2024-12-30 10:27:40||4268.5||4269||4269||4268.5|0
1735554470000|2024-12-30 10:27:50||4268.5||4268.5||4268.5||4268.5|0
1735554480000|2024-12-30 10:28:00||4269||4268.5||4269||4268.5|145
1735554510000|2024-12-30 10:28:30|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|213
1735554520000|2024-12-30 10:28:40|4267.5|4267|4268|4267|4268.5|4267.5|4267.5|4266.5|725
1735554540000|2024-12-30 10:29:00|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|0
1735554550000|2024-12-30 10:29:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|0
1735554570000|2024-12-30 10:29:30|4267||4267||4267||4267||262
1735554580000|2024-12-30 10:29:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1735554590000|2024-12-30 10:29:50|4266.5|4266.5|4266.5|4266|4266.5|4266.5|4266.5|4266|1
1735554600000|2024-12-30 10:30:00|4266|4265.5|4266.5|4265.5|4267|4266|4266|4265.5|721
1735554610000|2024-12-30 10:30:10|4266|4266|4267|4266.5|4267|4266.5|4266|4266|0
1735554620000|2024-12-30 10:30:20|4267.5|4267|4267.5|4267|4268|4267|4267|4266.5|1530
1735554630000|2024-12-30 10:30:30|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|112
1735554640000|2024-12-30 10:30:40|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|120
1735554650000|2024-12-30 10:30:50|4266|4265|4265|4264|4266.5|4265|4265|4264|318
1735554660000|2024-12-30 10:31:00|4266|4265|4266.5|4265|4266.5|4265|4266|4265|456
1735554670000|2024-12-30 10:31:10|4266||4266||4266||4266||0
1735554680000|2024-12-30 10:31:20|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|0
1735554690000|2024-12-30 10:31:30||4265.5||4265.5||4265.5||4265|0
1735554700000|2024-12-30 10:31:40||4265||4265.5||4265.5||4265|0
1735554710000|2024-12-30 10:31:50|4267|4266|4267|4266|4267|4266|4267|4266|0
1735554720000|2024-12-30 10:32:00|||||||||100
1735554730000|2024-12-30 10:32:10|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|501
1735554740000|2024-12-30 10:32:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1735554760000|2024-12-30 10:32:40||4266.5||4266||4266.5||4266|0
1735554770000|2024-12-30 10:32:50|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|520
1735554780000|2024-12-30 10:33:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|5
1735554790000|2024-12-30 10:33:10|4266|4265|4266|4265|4266|4265|4266|4265|0
1735554800000|2024-12-30 10:33:20|4266.5||4266.5||4266.5||4266.5||0
1735554810000|2024-12-30 10:33:30|4266||4266||4266||4266||0
1735554820000|2024-12-30 10:33:40|4265.5||4265.5||4265.5||4265.5||0
1735554840000|2024-12-30 10:34:00|4266||4265.5||4266||4265.5||0
1735554870000|2024-12-30 10:34:30|4266|4265.5|4266|4265|4266|4265.5|4266|4265|0
1735554890000|2024-12-30 10:34:50||4265.5||4265||4265.5||4265|666
1735554900000|2024-12-30 10:35:00|4267|4265.5|4267|4266|4267|4266|4267|4265.5|0
1735554910000|2024-12-30 10:35:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|585
1735554930000|2024-12-30 10:35:30|4268|4267|4268|4267|4268|4267|4268|4266.5|0
1735554940000|2024-12-30 10:35:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1735554950000|2024-12-30 10:35:50|4268|4267|4268|4266.5|4268|4267|4268|4266.5|0
1735554960000|2024-12-30 10:36:00||4267||4267||4267||4266.5|1000
1735554970000|2024-12-30 10:36:10|4268.5||4268.5||4268.5||4268||0
1735554980000|2024-12-30 10:36:20||4267.5||4267.5||4267.5||4267.5|625
1735554990000|2024-12-30 10:36:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1735555000000|2024-12-30 10:36:40|4268.5||4269||4269||4268.5||0
1735555010000|2024-12-30 10:36:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1735555020000|2024-12-30 10:37:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735555030000|2024-12-30 10:37:10||4269||4268.5||4269||4268.5|1101
1735555040000|2024-12-30 10:37:20||4269||4269||4269||4268.5|479
1735555050000|2024-12-30 10:37:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|0
1735555070000|2024-12-30 10:37:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735555080000|2024-12-30 10:38:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|31
1735555090000|2024-12-30 10:38:10|4270|4269|4270|4269|4270|4269.5|4270|4269|0
1735555100000|2024-12-30 10:38:20||4269.5||4269.5||4269.5||4269.5|337
1735555120000|2024-12-30 10:38:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|55
1735555140000|2024-12-30 10:39:00||4269.5||4269.5||4269.5||4269.5|0
1735555170000|2024-12-30 10:39:30|4269.5|4269|4269|4268.5|4269.5|4269|4269|4268.5|74
1735555180000|2024-12-30 10:39:40||4268||4268||4268||4268|28
1735555190000|2024-12-30 10:39:50|4269.5||4269||4269.5||4269||0
1735555200000|2024-12-30 10:40:00|4269.5|4268.5|4270.5|4269.5|4270.5|4270|4269.5|4268.5|266
1735555210000|2024-12-30 10:40:10|4270|4270|4270.5|4269.5|4270.5|4270|4270|4269.5|545
1735555260000|2024-12-30 10:41:00|4271|4270|4271|4270.5|4271|4270.5|4271|4270|113
1735555270000|2024-12-30 10:41:10|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|32
1735555350000|2024-12-30 10:42:30|4270|4269|4270|4269|4270.5|4269|4270|4269|137
1735555360000|2024-12-30 10:42:40|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|85
1735555370000|2024-12-30 10:42:50|4269.5||4269.5||4269.5||4269.5||0
1735555390000|2024-12-30 10:43:10|4269|4268|4269|4268|4269.5|4268|4269|4268|0
1735555400000|2024-12-30 10:43:20|4269.5||4269.5||4269.5||4269.5||0
1735555410000|2024-12-30 10:43:30|4269||4269||4269.5||4269||0
1735555430000|2024-12-30 10:43:50||4268.5||4268.5||4268.5||4268.5|0
1735555450000|2024-12-30 10:44:10|4268.5|4268|4268|4267.5|4268.5|4268|4268|4267.5|1269
1735555460000|2024-12-30 10:44:20|4268.5||4268.5||4268.5||4268.5||209
1735555490000|2024-12-30 10:44:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1735555520000|2024-12-30 10:45:20|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|21
1735555530000|2024-12-30 10:45:30|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1735555540000|2024-12-30 10:45:40|4270|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|0
1735555550000|2024-12-30 10:45:50|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|420
1735555560000|2024-12-30 10:46:00|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|477
1735555570000|2024-12-30 10:46:10|4270.5|4269|4270|4269|4270.5|4269|4270|4269|49
1735555580000|2024-12-30 10:46:20|4269.5|4268.5|4270|4268.5|4270|4269|4269.5|4268.5|0
1735555590000|2024-12-30 10:46:30|4269.5|4269|4270|4269|4270|4269|4269.5|4268.5|0
1735555610000|2024-12-30 10:46:50|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|250
1735555620000|2024-12-30 10:47:00|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|0
1735555630000|2024-12-30 10:47:10|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|136
1735555640000|2024-12-30 10:47:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|358
1735555650000|2024-12-30 10:47:30|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|136
1735555660000|2024-12-30 10:47:40|4269.5||4269.5||4270||4269.5||0
1735555690000|2024-12-30 10:48:10|4270||4269.5||4270||4269.5||0
1735555700000|2024-12-30 10:48:20|4270||4270||4270||4270||0
1735555710000|2024-12-30 10:48:30|4269.5||4269.5||4269.5||4269.5||0
1735555730000|2024-12-30 10:48:50||4269||4268.5||4269||4268.5|0
1735555740000|2024-12-30 10:49:00|4267.5|4267|4267|4266|4267.5|4267|4267|4266|46
1735555750000|2024-12-30 10:49:10|4267.5|4266.5|4267.5|4266.5|4268|4267|4267|4266|125
1735555760000|2024-12-30 10:49:20|4267|4266|4267.5|4266|4267.5|4266|4267|4266|64
1735555770000|2024-12-30 10:49:30||4266.5||4266.5||4266.5||4266.5|0
1735555780000|2024-12-30 10:49:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1735555800000|2024-12-30 10:50:00|4267.5|4266.5|4268|4267|4268|4267.5|4267.5|4266.5|0
1735555810000|2024-12-30 10:50:10|4268.5|4268|4269|4268|4270|4269|4268.5|4267.5|307
1735555820000|2024-12-30 10:50:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1735555830000|2024-12-30 10:50:30|4268|4267|4268|4267|4268|4267|4267.5|4267|0
1735555840000|2024-12-30 10:50:40|4267.5||4268||4268||4267.5||292
1735555850000|2024-12-30 10:50:50|4267.5|4267.5|4267.5|4267|4267.5|4267.5|4267.5|4267|317
1735555860000|2024-12-30 10:51:00|4268||4268||4268||4267.5||0
1735555870000|2024-12-30 10:51:10|4267.5|4266|4267|4266|4267.5|4266|4267|4266|130
1735555890000|2024-12-30 10:51:30|4267.5|4265.5|4266.5|4265.5|4267.5|4266|4266.5|4265.5|210
1735555900000|2024-12-30 10:51:40|||||||||190
1735555910000|2024-12-30 10:51:50|4267|4266|4266.5|4265.5|4267|4266.5|4266.5|4265.5|270
1735555920000|2024-12-30 10:52:00|4267|4266|4267|4265.5|4267|4266|4267|4265.5|0
1735555940000|2024-12-30 10:52:20|4266.5|4266|4266|4265.5|4267|4266|4266|4265.5|0
1735555950000|2024-12-30 10:52:30|4266.5||4266||4266.5||4266||0
1735555970000|2024-12-30 10:52:50|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4265.5|345
1735556000000|2024-12-30 10:53:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|0
1735556010000|2024-12-30 10:53:30|||||||||176
1735556020000|2024-12-30 10:53:40|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|173
1735556030000|2024-12-30 10:53:50|4265||4265.5||4265.5||4265||0
1735556040000|2024-12-30 10:54:00|4265||4265||4265||4265||0
1735556050000|2024-12-30 10:54:10|4265.5||4265||4265.5||4265||0
1735556060000|2024-12-30 10:54:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263|130
1735556070000|2024-12-30 10:54:30|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|376
1735556080000|2024-12-30 10:54:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735556090000|2024-12-30 10:54:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|89
1735556100000|2024-12-30 10:55:00|4263|4263|4263.5|4263|4263.5|4263|4263|4263|106
1735556110000|2024-12-30 10:55:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263|132
1735556130000|2024-12-30 10:55:30|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|183
1735556140000|2024-12-30 10:55:40|4264|4263.5|4264|4263|4264|4263.5|4264|4263|0
1735556150000|2024-12-30 10:55:50|4263.5||4264||4264||4263.5||25
1735556170000|2024-12-30 10:56:10|4263.5||4264||4264||4263.5||286
1735556190000|2024-12-30 10:56:30|4263.5||4263.5||4264||4263.5||0
1735556220000|2024-12-30 10:57:00|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262.5|33
1735556230000|2024-12-30 10:57:10|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|182
1735556240000|2024-12-30 10:57:20|4263||4263||4263.5||4263||0
1735556250000|2024-12-30 10:57:30|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|134
1735556260000|2024-12-30 10:57:40|4262||4262.5||4263||4262||187
1735556270000|2024-12-30 10:57:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735556300000|2024-12-30 10:58:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735556310000|2024-12-30 10:58:30|4262|4261|4261.5|4261|4262|4261|4261.5|4261|89
1735556320000|2024-12-30 10:58:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|186
1735556340000|2024-12-30 10:59:00|4261|4261|4260|4259.5|4261|4261|4260|4259.5|320
1735556350000|2024-12-30 10:59:10|4260.5||4260.5||4260.5||4260.5||0
1735556360000|2024-12-30 10:59:20|4260|4260|4261|4260|4261|4260|4260|4260|0
1735556370000|2024-12-30 10:59:30|||||||||143
1735556380000|2024-12-30 10:59:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735556390000|2024-12-30 10:59:50|4260|4259|4260.5|4259|4260.5|4259.5|4260|4259|0
1735556400000|2024-12-30 11:00:00|4260|4260|4260.5|4260|4261|4260.5|4260|4260|0
1735556410000|2024-12-30 11:00:10|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1735556420000|2024-12-30 11:00:20|4260.5|4260|4260.5|4259.5|4260.5|4260|4260.5|4259.5|129
1735556430000|2024-12-30 11:00:30|4260|4260|4261|4260|4261.5|4260.5|4260|4260|396
1735556440000|2024-12-30 11:00:40|4260.5|4260.5|4260.5|4259.5|4261|4260.5|4260.5|4259.5|125
1735556460000|2024-12-30 11:01:00|4260|4259|4260|4259|4260|4259|4260|4259|20
1735556490000|2024-12-30 11:01:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735556500000|2024-12-30 11:01:40|4261|4260|4261|4260|4261|4260|4260.5|4260|0
1735556510000|2024-12-30 11:01:50|4260.5||4260.5||4260.5||4260.5||0
1735556540000|2024-12-30 11:02:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735556550000|2024-12-30 11:02:30|4260|4260|4259.5|4258.5|4260|4260|4259.5|4258.5|262
1735556560000|2024-12-30 11:02:40|4259||4259||4259||4259||0
1735556570000|2024-12-30 11:02:50|||||||||125
1735556590000|2024-12-30 11:03:10|4258.5|4257.5|4258.5|4258|4258.5|4258|4257.5|4257|612
1735556600000|2024-12-30 11:03:20|4259|4258.5|4259|4258|4259|4258.5|4259|4258|213
1735556610000|2024-12-30 11:03:30||4258.5||4258.5||4258.5||4258.5|0
1735556620000|2024-12-30 11:03:40|4259.5||4259.5||4259.5||4259.5||191
1735556630000|2024-12-30 11:03:50|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|0
1735556640000|2024-12-30 11:04:00|4260|4259|4260|4259|4260|4259|4260|4259|0
1735556650000|2024-12-30 11:04:10|4259.5|4259.5|4259.5|4258.5|4260|4259.5|4259.5|4258.5|162
1735556670000|2024-12-30 11:04:30|4259|4259|4259|4258|4259|4259|4259|4258|23
1735556680000|2024-12-30 11:04:40|4258.5|4258.5|4259|4258.5|4259|4258.5|4258.5|4258.5|0
1735556690000|2024-12-30 11:04:50|4259.5||4259||4259.5||4259||0
1735556700000|2024-12-30 11:05:00|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4257.5|453
1735556710000|2024-12-30 11:05:10|4259.5|4259|4260.5|4260|4260.5|4260|4259.5|4259|295
1735556720000|2024-12-30 11:05:20|4261||4261||4261||4260.5||151
1735556730000|2024-12-30 11:05:30|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735556750000|2024-12-30 11:05:50||4261.5||4261.5||4261.5||4261.5|0
1735556760000|2024-12-30 11:06:00|4262.5|4261|4262.5|4261|4262.5|4261.5|4262|4261|0
1735556770000|2024-12-30 11:06:10|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1735556780000|2024-12-30 11:06:20|4262|4261|4262.5|4261|4262.5|4261.5|4261.5|4261|230
1735556790000|2024-12-30 11:06:30||4261.5||4261||4261.5||4261|0
1735556800000|2024-12-30 11:06:40|4262|4261.5|4263|4262|4263|4262|4262|4261|0
1735556820000|2024-12-30 11:07:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1735556830000|2024-12-30 11:07:10|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|182
1735556840000|2024-12-30 11:07:20|4263||4263||4263||4263||0
1735556850000|2024-12-30 11:07:30|4263.5|4263|4263|4262|4263.5|4263|4263|4262|299
1735556880000|2024-12-30 11:08:00|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|373
1735556890000|2024-12-30 11:08:10||4262.5||4262.5||4262.5||4262.5|0
1735556900000|2024-12-30 11:08:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1735556910000|2024-12-30 11:08:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|5
1735556930000|2024-12-30 11:08:50|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|328
1735556940000|2024-12-30 11:09:00|4263|4262|4263|4262.5|4263|4262.5|4263|4262|0
1735556950000|2024-12-30 11:09:10|4263.5||4263.5||4263.5||4263.5||25
1735556960000|2024-12-30 11:09:20|4264|4263|4264.5|4263|4264.5|4263.5|4264|4263|28
1735556970000|2024-12-30 11:09:30|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262.5|0
1735556990000|2024-12-30 11:09:50||4262||4262||4262||4262|0
1735557000000|2024-12-30 11:10:00|4262.5||4263||4263||4262.5||140
1735557050000|2024-12-30 11:10:50|4262.5||4263||4263||4262.5||0
1735557080000|2024-12-30 11:11:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|41
1735557090000|2024-12-30 11:11:30|4262||4262||4262||4262||0
1735557100000|2024-12-30 11:11:40|||||||||10
1735557110000|2024-12-30 11:11:50||4261||4261.5||4261.5||4261|199
1735557120000|2024-12-30 11:12:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|68
1735557130000|2024-12-30 11:12:10||4262||4262||4262||4262|0
1735557140000|2024-12-30 11:12:20|4262|4261|4262|4261|4262.5|4261|4262|4261|49
1735557180000|2024-12-30 11:13:00|||||||||100
1735557200000|2024-12-30 11:13:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|46
1735557210000|2024-12-30 11:13:30|4263|4262|4262|4261.5|4263|4262|4262|4261.5|0
1735557230000|2024-12-30 11:13:50|4262.5||4262.5||4262.5||4262.5||0
1735557240000|2024-12-30 11:14:00|4262|4262|4261.5|4261|4262.5|4262|4261.5|4261|442
1735557250000|2024-12-30 11:14:10|4262||4261.5||4262||4261.5||0
1735557260000|2024-12-30 11:14:20|4262|4261.5|4262|4261|4262.5|4261.5|4262|4261|180
1735557270000|2024-12-30 11:14:30|4261.5||4261.5||4261.5||4261.5||0
1735557290000|2024-12-30 11:14:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|176
1735557310000|2024-12-30 11:15:10|4260.5|4260|4261|4260|4261|4260|4260.5|4260|128
1735557330000|2024-12-30 11:15:30|4260.5||4260.5||4260.5||4260.5||688
1735557360000|2024-12-30 11:16:00|||||||||48
1735557370000|2024-12-30 11:16:10|4261||4261||4261||4261||0
1735557390000|2024-12-30 11:16:30|4260.5|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|2
1735557400000|2024-12-30 11:16:40|4261||4261||4261||4261||385
1735557410000|2024-12-30 11:16:50|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|0
1735557420000|2024-12-30 11:17:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|730
1735557450000|2024-12-30 11:17:30|4261|4260|4261|4260|4261.5|4260|4261|4260|0
1735557460000|2024-12-30 11:17:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735557470000|2024-12-30 11:17:50|4262|4261|4262|4261|4262|4261|4262|4261|0
1735557480000|2024-12-30 11:18:00|4261.5||4261.5||4261.5||4261.5||231
1735557510000|2024-12-30 11:18:30|4261|4260.5|4261|4260|4261|4260.5|4260.5|4260|0
1735557520000|2024-12-30 11:18:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735557530000|2024-12-30 11:18:50|4261||4261.5||4261.5||4261||0
1735557570000|2024-12-30 11:19:30|4261||4261||4261.5||4261||0
1735557580000|2024-12-30 11:19:40|4261.5||4261.5||4261.5||4261.5||0
1735557590000|2024-12-30 11:19:50|4261||4261.5||4261.5||4261||0
1735557630000|2024-12-30 11:20:30|||||||||62
1735557640000|2024-12-30 11:20:40|4261||4261||4261||4261||0
1735557650000|2024-12-30 11:20:50|4261.5||4261.5||4261.5||4261||0
1735557660000|2024-12-30 11:21:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1735557680000|2024-12-30 11:21:20|4261.5|4260.5|4261|4260.5|4262|4260.5|4261|4260.5|0
1735557690000|2024-12-30 11:21:30|4261.5||4261.5||4261.5||4261.5||94
1735557700000|2024-12-30 11:21:40|4261|4261|4262|4261|4262|4261|4261|4261|331
1735557710000|2024-12-30 11:21:50|4261.5||4262||4262||4261.5||0
1735557720000|2024-12-30 11:22:00|4261.5||4262||4262||4261.5||0
1735557730000|2024-12-30 11:22:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1735557750000|2024-12-30 11:22:30|4262||4262.5||4262.5||4262||0
1735557770000|2024-12-30 11:22:50||4262||4262||4262||4262|0
1735557780000|2024-12-30 11:23:00|4263||4263||4263||4263||0
1735557790000|2024-12-30 11:23:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1735557800000|2024-12-30 11:23:20||4263||4262.5||4263||4262.5|0
1735557830000|2024-12-30 11:23:50|4263||4263.5||4263.5||4263||0
1735557840000|2024-12-30 11:24:00|4263||4263.5||4263.5||4263||249
1735557850000|2024-12-30 11:24:10||4263||4263||4263||4263|0
1735557890000|2024-12-30 11:24:50|4264||4264.5||4264.5||4264||364
1735557900000|2024-12-30 11:25:00||4263.5||4263.5||4263.5||4263.5|0
1735557920000|2024-12-30 11:25:20|4264||4264.5||4264.5||4264||0
1735557930000|2024-12-30 11:25:30|4264|4264|4264.5|4264|4264.5|4264|4264|4264|589
1735557940000|2024-12-30 11:25:40||4263.5||4263.5||4263.5||4263.5|0
1735557950000|2024-12-30 11:25:50|4264||4264.5||4264.5||4264||0
1735557960000|2024-12-30 11:26:00||4264||4263.5||4264||4263.5|0
1735557980000|2024-12-30 11:26:20|4264||4264.5||4264.5||4264||0
1735558000000|2024-12-30 11:26:40|4264||4264||4264||4264||0
1735558020000|2024-12-30 11:27:00|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|0
1735558050000|2024-12-30 11:27:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|68
1735558070000|2024-12-30 11:27:50|||||||||60
1735558080000|2024-12-30 11:28:00|4263||4262.5||4263||4262.5||0
1735558090000|2024-12-30 11:28:10|4263||4263||4263||4263||0
1735558100000|2024-12-30 11:28:20|4262.5||4263||4263||4262.5||0
1735558110000|2024-12-30 11:28:30|4262.5||4262.5||4262.5||4262.5||616
1735558120000|2024-12-30 11:28:40|4263||4263||4263||4262.5||0
1735558130000|2024-12-30 11:28:50||4262.5||4262||4262.5||4262|0
1735558140000|2024-12-30 11:29:00||4262.5||4262||4262.5||4262|0
1735558150000|2024-12-30 11:29:10|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|0
1735558160000|2024-12-30 11:29:20|4263||4263||4263||4263||0
1735558170000|2024-12-30 11:29:30|4262.5||4263||4263||4262.5||0
1735558180000|2024-12-30 11:29:40|4262.5||4263||4263||4262.5||0
1735558190000|2024-12-30 11:29:50|4262.5|4262.5|4263|4262|4263.5|4262.5|4262.5|4262|0
1735558220000|2024-12-30 11:30:20||4262.5||4262||4262.5||4262|0
1735558240000|2024-12-30 11:30:40|4262.5||4262.5||4262.5||4262.5||0
1735558250000|2024-12-30 11:30:50|4263|4262.5|4263|4262|4263|4262.5|4263|4262|130
1735558260000|2024-12-30 11:31:00|||||||||360
1735558270000|2024-12-30 11:31:10||4262.5||4262.5||4262.5||4262|0
1735558290000|2024-12-30 11:31:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|88
1735558300000|2024-12-30 11:31:40|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|541
1735558310000|2024-12-30 11:31:50|4264|4263|4264|4263.5|4264|4263.5|4264|4262.5|39
1735558320000|2024-12-30 11:32:00|4264.5|4263|4264|4263|4264.5|4263|4264|4263|0
1735558330000|2024-12-30 11:32:10|4263.5|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|239
1735558350000|2024-12-30 11:32:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1735558360000|2024-12-30 11:32:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|366
1735558370000|2024-12-30 11:32:50|4262.5||4262.5||4262.5||4262||0
1735558380000|2024-12-30 11:33:00|4262|4261|4261|4260.5|4262|4261|4261|4260.5|130
1735558390000|2024-12-30 11:33:10||4260||4260||4260||4260|0
1735558410000|2024-12-30 11:33:30|4262|4260.5|4262|4261|4262|4261.5|4262|4260.5|263
1735558430000|2024-12-30 11:33:50|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1735558440000|2024-12-30 11:34:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735558450000|2024-12-30 11:34:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735558470000|2024-12-30 11:34:30|||||||||373
1735558480000|2024-12-30 11:34:40|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261|0
1735558490000|2024-12-30 11:34:50|4262|4261|4262|4261|4262|4261|4262|4261|0
1735558500000|2024-12-30 11:35:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|236
1735558510000|2024-12-30 11:35:10|4262|4261|4262|4261|4262|4261|4262|4261|91
1735558520000|2024-12-30 11:35:20||4261.5||4261.5||4261.5||4261|125
1735558530000|2024-12-30 11:35:30|4262.5|4261|4262|4261|4262.5|4261|4262|4261|245
1735558540000|2024-12-30 11:35:40|4261.5|4261.5|4262|4261|4262|4261.5|4261.5|4261|24
1735558550000|2024-12-30 11:35:50|||||||||200
1735558560000|2024-12-30 11:36:00|4261.5||4262||4262||4261.5||0
1735558570000|2024-12-30 11:36:10|4262.5|4262|4263|4261.5|4263|4262|4262.5|4261.5|54
1735558580000|2024-12-30 11:36:20|4262.5|4261|4262|4261|4262.5|4261|4262|4261|171
1735558610000|2024-12-30 11:36:50|4261.5||4262||4262||4261.5||126
1735558620000|2024-12-30 11:37:00|4261.5||4261.5||4262||4261.5||0
1735558650000|2024-12-30 11:37:30|4262||4262||4262||4262||150
1735558660000|2024-12-30 11:37:40|4261.5||4261.5||4261.5||4261.5||0
1735558710000|2024-12-30 11:38:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|49
1735558730000|2024-12-30 11:38:50||4260||4260||4260||4260|0
1735558740000|2024-12-30 11:39:00|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260|11
1735558750000|2024-12-30 11:39:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4259.5|0
1735558760000|2024-12-30 11:39:20|4261|4259.5|4260.5|4260|4261|4260|4260.5|4259.5|54
1735558770000|2024-12-30 11:39:30|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|74
1735558780000|2024-12-30 11:39:40||4260||4259.5||4260||4259.5|24
1735558790000|2024-12-30 11:39:50|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735558800000|2024-12-30 11:40:00||4260||4259.5||4260||4259.5|0
1735558810000|2024-12-30 11:40:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735558820000|2024-12-30 11:40:20|4260.5|4260.5|4261.5|4261|4261.5|4261|4260.5|4260|196
1735558830000|2024-12-30 11:40:30|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|515
1735558850000|2024-12-30 11:40:50||4261||4260.5||4261||4260.5|0
1735558870000|2024-12-30 11:41:10|4260.5|4261|4260.5|4259.5|4260.5|4261|4260.5|4259.5|352
1735558880000|2024-12-30 11:41:20|4260||4260.5||4260.5||4260||0
1735558890000|2024-12-30 11:41:30|4261||4260.5||4261||4260.5||54
1735558900000|2024-12-30 11:41:40|4260||4260.5||4260.5||4260||116
1735558910000|2024-12-30 11:41:50|4261|4260|4261|4260|4261|4260.5|4261|4260|118
1735558920000|2024-12-30 11:42:00|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261.5|4260.5|40
1735558930000|2024-12-30 11:42:10||4261||4261||4261||4261|0
1735558940000|2024-12-30 11:42:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|0
1735558950000|2024-12-30 11:42:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1735558960000|2024-12-30 11:42:40||4261.5||4261.5||4261.5||4261.5|0
1735558970000|2024-12-30 11:42:50|4262|4261|4262|4261|4263|4262|4262|4261|544
1735558980000|2024-12-30 11:43:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735558990000|2024-12-30 11:43:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|310
1735559000000|2024-12-30 11:43:20|4262.5|4261|4262.5|4262|4262.5|4262|4262.5|4261|0
1735559010000|2024-12-30 11:43:30|4263|4261.5|4262|4261|4263|4261.5|4262|4261|11300
1735559020000|2024-12-30 11:43:40|4263|4262|4262.5|4262|4263|4262|4262.5|4262|420
1735559030000|2024-12-30 11:43:50|4263|4261.5|4262.5|4262|4263|4262|4262.5|4261.5|125
1735559040000|2024-12-30 11:44:00|4262|4261|4262.5|4262|4262.5|4262|4262|4261|80
1735559050000|2024-12-30 11:44:10|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|251
1735559070000|2024-12-30 11:44:30|4262||4262.5||4262.5||4262||0
1735559080000|2024-12-30 11:44:40|4262||4262.5||4262.5||4262||0
1735559090000|2024-12-30 11:44:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735559100000|2024-12-30 11:45:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1735559110000|2024-12-30 11:45:10||4261.5||4261.5||4261.5||4261.5|82
1735559130000|2024-12-30 11:45:30|4262||4262||4262||4262||0
1735559140000|2024-12-30 11:45:40|4262.5||4262.5||4262.5||4262.5||77
1735559150000|2024-12-30 11:45:50||4262||4262||4262||4262|0
1735559160000|2024-12-30 11:46:00||4261.5||4262||4262||4261.5|0
1735559170000|2024-12-30 11:46:10|||||||||45
1735559180000|2024-12-30 11:46:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|0
1735559190000|2024-12-30 11:46:30||4262||4262||4262.5||4262|20
1735559200000|2024-12-30 11:46:40|4262.5||4262.5||4263||4262.5||0
1735559210000|2024-12-30 11:46:50|4263||4262.5||4263||4262.5||148
1735559220000|2024-12-30 11:47:00|4263||4263||4263||4263||186
1735559230000|2024-12-30 11:47:10|4262.5||4263||4263||4262.5||223
1735559240000|2024-12-30 11:47:20|4262.5||4263||4263||4262.5||0
1735559250000|2024-12-30 11:47:30|4262.5||4262.5||4262.5||4262.5||0
1735559270000|2024-12-30 11:47:50|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|128
1735559280000|2024-12-30 11:48:00|4261.5||4261.5||4261.5||4261.5||0
1735559290000|2024-12-30 11:48:10|4261|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|257
1735559320000|2024-12-30 11:48:40|4261|4261|4261|4260.5|4261|4261|4261|4260.5|78
1735559330000|2024-12-30 11:48:50|4261.5||4261||4261.5||4261||318
1735559340000|2024-12-30 11:49:00|4261.5|4261|4261.5|4260.5|4262|4261|4261|4260.5|94
1735559350000|2024-12-30 11:49:10||4261||4260.5||4261||4260.5|0
1735559360000|2024-12-30 11:49:20|4262|4261|4262|4260.5|4262|4261|4262|4260.5|0
1735559370000|2024-12-30 11:49:30|4261.5||4261.5||4261.5||4261.5||0
1735559400000|2024-12-30 11:50:00|4261|4260|4262|4261|4262|4261|4260.5|4259.5|45
1735559410000|2024-12-30 11:50:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735559420000|2024-12-30 11:50:20|4262.5|4261.5|4263|4262|4263|4262|4262|4261.5|110
1735559430000|2024-12-30 11:50:30||4262.5||4262.5||4262.5||4262.5|0
1735559440000|2024-12-30 11:50:40||4262||4262.5||4262.5||4262|0
1735559450000|2024-12-30 11:50:50||4262||4262.5||4262.5||4262|0
1735559470000|2024-12-30 11:51:10||4262||4262||4262||4262|0
1735559480000|2024-12-30 11:51:20||4262.5||4262.5||4262.5||4262.5|0
1735559500000|2024-12-30 11:51:40|4263.5||4263||4263.5||4263||0
1735559510000|2024-12-30 11:51:50|4263.5||4263||4263.5||4263||0
1735559520000|2024-12-30 11:52:00|4263.5||4263||4263.5||4263||0
1735559530000|2024-12-30 11:52:10|4263.5||4263||4263.5||4263||0
1735559540000|2024-12-30 11:52:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|68
1735559550000|2024-12-30 11:52:30|4262||4262.5||4262.5||4262||0
1735559560000|2024-12-30 11:52:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735559570000|2024-12-30 11:52:50|4263|4262|4263|4261.5|4263|4262|4263|4261.5|0
1735559580000|2024-12-30 11:53:00|4262.5||4262.5||4262.5||4262.5||0
1735559610000|2024-12-30 11:53:30|4262||4262.5||4262.5||4262||0
1735559640000|2024-12-30 11:54:00|4262|4262|4262.5|4261.5|4263|4262.5|4262|4261.5|579
1735559660000|2024-12-30 11:54:20|4262|4261|4261.5|4261|4262|4261|4261.5|4261|16
1735559670000|2024-12-30 11:54:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|492
1735559680000|2024-12-30 11:54:40|4261.5||4261.5||4261.5||4261.5||110
1735559690000|2024-12-30 11:54:50|4261|4261|4261|4260|4261|4261|4261|4260|170
1735559720000|2024-12-30 11:55:20|||||||||94
1735559730000|2024-12-30 11:55:30|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260|1076
1735559740000|2024-12-30 11:55:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|55
1735559760000|2024-12-30 11:56:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1735559770000|2024-12-30 11:56:10||4260.5||4261||4261||4260.5|0
1735559790000|2024-12-30 11:56:30|||||||||23
1735559810000|2024-12-30 11:56:50|4261.5||4262||4262||4261.5||0
1735559830000|2024-12-30 11:57:10|4261.5||4262||4262||4261.5||0
1735559850000|2024-12-30 11:57:30||4261.5||4261.5||4261.5||4261.5|0
1735559860000|2024-12-30 11:57:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1735559870000|2024-12-30 11:57:50||4262||4261.5||4262||4261.5|0
1735559890000|2024-12-30 11:58:10|4263|4262|4262.5|4261.5|4263|4262.5|4262|4261|281
1735559900000|2024-12-30 11:58:20|4263|4262|4263|4262|4263|4262|4262.5|4262|7
1735559910000|2024-12-30 11:58:30|4263.5|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|202
1735559920000|2024-12-30 11:58:40|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|187
1735559930000|2024-12-30 11:58:50||4262||4262||4262||4261.5|47
1735559940000|2024-12-30 11:59:00|4263||4262.5||4263||4262.5||0
1735559960000|2024-12-30 11:59:20|4263||4262.5||4263||4262.5||0
1735559970000|2024-12-30 11:59:30|4263||4263||4263||4262.5||0
1735559980000|2024-12-30 11:59:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|158
1735559990000|2024-12-30 11:59:50|4263|4262|4263|4262|4263.5|4262.5|4263|4262|0
1735560000000|2024-12-30 12:00:00|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|80
1735560140000|2024-12-30 12:02:20|4263.5|4263|4264|4263|4264|4263|4263|4262.5|611
1735560150000|2024-12-30 12:02:30|4263.5|4263.5|4263.5|4262|4264|4263.5|4262|4261.5|142
1735560160000|2024-12-30 12:02:40|4264|4262.5|4263|4262.5|4264|4263|4263|4262.5|235
1735560170000|2024-12-30 12:02:50|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|512
1735560180000|2024-12-30 12:03:00|4263|4262|4263|4262.5|4263|4262.5|4262.5|4261.5|689
1735560190000|2024-12-30 12:03:10|4262.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|0
1735560200000|2024-12-30 12:03:20||4263||4262.5||4263||4262.5|0
1735560210000|2024-12-30 12:03:30|4263|4262|4263|4262|4263|4262.5|4262.5|4261.5|55
1735560220000|2024-12-30 12:03:40|4262.5|4262.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|22
1735560230000|2024-12-30 12:03:50|4263|4262|4263|4262|4263.5|4263|4263|4262|321
1735560240000|2024-12-30 12:04:00||4262.5||4262||4262.5||4262|0
1735560250000|2024-12-30 12:04:10|4262.5|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|0
1735560260000|2024-12-30 12:04:20|4262.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|22
1735560280000|2024-12-30 12:04:40|4263||4263.5||4263.5||4263||0
1735560300000|2024-12-30 12:05:00|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1735560320000|2024-12-30 12:05:20|4264|4263|4264|4263|4264|4263|4264|4262.5|0
1735560330000|2024-12-30 12:05:30|4263.5|4263.5|4264.5|4263.5|4264.5|4263.5|4263.5|4263.5|257
1735560360000|2024-12-30 12:06:00|4264|4263|4264|4263|4264.5|4263.5|4264|4263|48
1735560370000|2024-12-30 12:06:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1735560390000|2024-12-30 12:06:30|4265|4264|4264.5|4264|4265|4264|4264.5|4264|0
1735560400000|2024-12-30 12:06:40|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|47
1735560410000|2024-12-30 12:06:50|4264|4263|4263.5|4263|4264.5|4263|4263.5|4263|64
1735560440000|2024-12-30 12:07:20|||||||||399
1735560470000|2024-12-30 12:07:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|118
1735560480000|2024-12-30 12:08:00|4264.5||4264||4264.5||4264||0
1735560490000|2024-12-30 12:08:10|||||||||70
1735560500000|2024-12-30 12:08:20|4264.5|4264|4265|4264|4265|4264|4264.5|4264|44
1735560520000|2024-12-30 12:08:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|78
1735560550000|2024-12-30 12:09:10|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1735560570000|2024-12-30 12:09:30|4265|4265|4265|4264.5|4265|4265|4265|4264.5|73
1735560580000|2024-12-30 12:09:40|4265.5||4265.5||4265.5||4265.5||0
1735560590000|2024-12-30 12:09:50||4265||4264.5||4265||4264.5|22
1735560600000|2024-12-30 12:10:00|4266|4265|4266|4265|4266|4265.5|4265.5|4264.5|598
1735560610000|2024-12-30 12:10:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1735560620000|2024-12-30 12:10:20|4266|4265|4266|4265|4266|4265|4266|4264.5|63
1735560630000|2024-12-30 12:10:30|4265.5|4264|4264.5|4264|4265.5|4264|4264.5|4264|584
1735560650000|2024-12-30 12:10:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|39
1735560660000|2024-12-30 12:11:00||4263||4263||4263||4263|1
1735560670000|2024-12-30 12:11:10|4263.5||4263.5||4263.5||4263.5||0
1735560690000|2024-12-30 12:11:30|4263|4262.5|4262|4261.5|4263|4262.5|4262|4261.5|699
1735560700000|2024-12-30 12:11:40|4263|4262|4262|4261.5|4263|4262|4262|4261.5|241
1735560720000|2024-12-30 12:12:00|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|4
1735560730000|2024-12-30 12:12:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|574
1735560750000|2024-12-30 12:12:30|4261|4260.5|4261|4260|4261|4260.5|4261|4260|420
1735560760000|2024-12-30 12:12:40|||||||||35
1735560780000|2024-12-30 12:13:00||4260.5||4260||4260.5||4260|0
1735560790000|2024-12-30 12:13:10|4260.5||4260.5||4260.5||4260.5||80
1735560810000|2024-12-30 12:13:30|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|68
1735560820000|2024-12-30 12:13:40||4259.5||4259.5||4259.5||4259.5|0
1735560850000|2024-12-30 12:14:10|4261|4260|4260.5|4260|4261|4260|4260.5|4260|78
1735560870000|2024-12-30 12:14:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735560880000|2024-12-30 12:14:40|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|62
1735560900000|2024-12-30 12:15:00|4261|4260.5|4262|4261|4262|4261|4261|4260.5|728
1735560910000|2024-12-30 12:15:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|40
1735560940000|2024-12-30 12:15:40||4261||4260.5||4261||4260.5|0
1735560950000|2024-12-30 12:15:50|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|28
1735560960000|2024-12-30 12:16:00||4261||4261||4261||4261|728
1735560980000|2024-12-30 12:16:20|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261|0
1735560990000|2024-12-30 12:16:30||4261.5||4261.5||4261.5||4261.5|0
1735561000000|2024-12-30 12:16:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735561010000|2024-12-30 12:16:50||4262||4261.5||4262||4261.5|0
1735561020000|2024-12-30 12:17:00||4262||4262||4262||4261.5|368
1735561030000|2024-12-30 12:17:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|608
1735561060000|2024-12-30 12:17:40|4261|4261|4261.5|4261|4261.5|4261|4261|4261|150
1735561070000|2024-12-30 12:17:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|133
1735561080000|2024-12-30 12:18:00|4261.5||4261||4261.5||4261||0
1735561090000|2024-12-30 12:18:10|4260.5|4260|4261|4260|4261.5|4260.5|4260.5|4260|265
1735561100000|2024-12-30 12:18:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735561110000|2024-12-30 12:18:30|4261||4261||4261||4261||0
1735561120000|2024-12-30 12:18:40|4261.5||4261.5||4261.5||4261||0
1735561130000|2024-12-30 12:18:50|4261||4261||4261.5||4261||0
1735561140000|2024-12-30 12:19:00|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|0
1735561150000|2024-12-30 12:19:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|268
1735561190000|2024-12-30 12:19:50|4262||4262||4262||4262||0
1735561200000|2024-12-30 12:20:00|4262.5||4262.5||4262.5||4262.5||0
1735561210000|2024-12-30 12:20:10|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|0
1735561220000|2024-12-30 12:20:20|4261||4261||4261||4261||0
1735561230000|2024-12-30 12:20:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1735561280000|2024-12-30 12:21:20||4259.5||4259.5||4259.5||4259.5|140
1735561290000|2024-12-30 12:21:30|4260||4260||4260||4260||19
1735561320000|2024-12-30 12:22:00|4260.5|4260|4261|4260|4261|4260|4260.5|4259.5|155
1735561330000|2024-12-30 12:22:10|4260.5|4259|4259.5|4259|4260.5|4259|4259.5|4259|247
1735561350000|2024-12-30 12:22:30|4260||4260||4260||4260||0
1735561360000|2024-12-30 12:22:40|4259.5||4259.5||4259.5||4259.5||1355
1735561380000|2024-12-30 12:23:00|4260|4258.5|4260|4259|4260|4259|4260|4258.5|146
1735561400000|2024-12-30 12:23:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735561410000|2024-12-30 12:23:30|4259|4259|4259|4258.5|4259|4259|4259|4258.5|84
1735561420000|2024-12-30 12:23:40|||||||||20
1735561440000|2024-12-30 12:24:00|4259.5||4259.5||4259.5||4259.5||83
1735561450000|2024-12-30 12:24:10|4259||4259||4259||4259||0
1735561460000|2024-12-30 12:24:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|118
1735561490000|2024-12-30 12:24:50|4258|4257|4258|4257|4258|4257|4258|4257|400
1735561500000|2024-12-30 12:25:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|200
1735561510000|2024-12-30 12:25:10|4258|4258|4258|4257|4258|4258|4257.5|4256.5|135
1735561520000|2024-12-30 12:25:20|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|331
1735561530000|2024-12-30 12:25:30|||||||||271
1735561540000|2024-12-30 12:25:40|4259|4258|4259|4258|4259|4258|4259|4258|332
1735561550000|2024-12-30 12:25:50|4258.5||4259||4259||4258.5||0
1735561560000|2024-12-30 12:26:00|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|145
1735561570000|2024-12-30 12:26:10|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|32
1735561580000|2024-12-30 12:26:20||4260||4260.5||4260.5||4260|0
1735561620000|2024-12-30 12:27:00|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1735561650000|2024-12-30 12:27:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735561660000|2024-12-30 12:27:40|4261.5||4261.5||4261.5||4261.5||189
1735561670000|2024-12-30 12:27:50|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|43
1735561690000|2024-12-30 12:28:10|4260|4259.5|4260|4259.5|4260|4260|4260|4259.5|125
1735561700000|2024-12-30 12:28:20|4260.5||4260||4260.5||4260||255
1735561720000|2024-12-30 12:28:40|4260.5||4260.5||4260.5||4260.5||0
1735561730000|2024-12-30 12:28:50|4260||4260||4260||4260||3500
1735561780000|2024-12-30 12:29:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|1426
1735561790000|2024-12-30 12:29:50|4259|4258|4258.5|4258|4259.5|4258|4258.5|4258|0
1735561810000|2024-12-30 12:30:10|4259|4258.5|4260|4259|4260|4259.5|4259|4258.5|340
1735561820000|2024-12-30 12:30:20|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|343
1735561830000|2024-12-30 12:30:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|89
1735561840000|2024-12-30 12:30:40|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|0
1735561850000|2024-12-30 12:30:50|4261|4260|4261|4260|4261|4260|4261|4260|0
1735561860000|2024-12-30 12:31:00|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|100
1735561870000|2024-12-30 12:31:10|4261|4260|4261|4260|4261|4260|4261|4260|469
1735561890000|2024-12-30 12:31:30|4260.5||4261||4261||4260.5||0
1735561910000|2024-12-30 12:31:50|4260.5||4261||4261||4260.5||0
1735561920000|2024-12-30 12:32:00|4260.5|4259.5|4258.5|4257.5|4260.5|4259.5|4258.5|4257.5|117
1735561930000|2024-12-30 12:32:10|4258|4257|4258|4257.5|4258|4257.5|4258|4257|158
1735561940000|2024-12-30 12:32:20|4258.5|4257|4258.5|4258|4258.5|4258|4258.5|4257|0
1735561950000|2024-12-30 12:32:30|4259|4257.5|4257.5|4257|4259|4258|4257.5|4257|487
1735561960000|2024-12-30 12:32:40|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|0
1735561970000|2024-12-30 12:32:50|4258|4257|4258.5|4258|4259|4258|4258|4257|285
1735561980000|2024-12-30 12:33:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1735561990000|2024-12-30 12:33:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1735562000000|2024-12-30 12:33:20|4260|4259|4260|4259|4260|4259.5|4260|4258.5|62
1735562010000|2024-12-30 12:33:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735562020000|2024-12-30 12:33:40|4259||4259||4259||4259||0
1735562030000|2024-12-30 12:33:50|4259.5||4259||4259.5||4259||0
1735562040000|2024-12-30 12:34:00|4260|4259|4258.5|4257.5|4260|4259.5|4258.5|4257.5|226
1735562050000|2024-12-30 12:34:10|4258|4258|4259|4258|4259|4258|4258|4258|349
1735562060000|2024-12-30 12:34:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562070000|2024-12-30 12:34:30|4259|4258|4259|4258|4259|4258|4259|4258|357
1735562080000|2024-12-30 12:34:40|4258.5|4257.5|4258|4257.5|4259|4257.5|4258|4257.5|0
1735562090000|2024-12-30 12:34:50|4258.5|4257|4258|4257|4258.5|4257|4258|4257|0
1735562100000|2024-12-30 12:35:00|4257.5||4258||4258||4257.5||0
1735562110000|2024-12-30 12:35:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562120000|2024-12-30 12:35:20|4258|4257|4258|4257|4258|4257|4258|4257|0
1735562130000|2024-12-30 12:35:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562140000|2024-12-30 12:35:40|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1735562150000|2024-12-30 12:35:50|4259|4258.5|4259|4258|4259.5|4258.5|4259|4258|218
1735562160000|2024-12-30 12:36:00||4258.5||4258||4258.5||4258|0
1735562170000|2024-12-30 12:36:10||4258.5||4258||4258.5||4258|0
1735562190000|2024-12-30 12:36:30||4258.5||4258||4258.5||4258|0
1735562200000|2024-12-30 12:36:40|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|939
1735562210000|2024-12-30 12:36:50|4261|4260|4261|4259.5|4261|4260|4260.5|4259.5|0
1735562220000|2024-12-30 12:37:00|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1735562230000|2024-12-30 12:37:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735562240000|2024-12-30 12:37:20|4260.5||4261||4261||4260.5||0
1735562260000|2024-12-30 12:37:40|4260.5||4260.5||4260.5||4260.5||0
1735562270000|2024-12-30 12:37:50|4261|4261|4261|4260|4261.5|4261|4261|4260|482
1735562280000|2024-12-30 12:38:00|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|1125
1735562290000|2024-12-30 12:38:10|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4259|4258.5|706
1735562300000|2024-12-30 12:38:20|4260||4260.5||4260.5||4260||0
1735562310000|2024-12-30 12:38:30|4260||4260.5||4260.5||4260||23
1735562320000|2024-12-30 12:38:40|4260||4260||4260||4260||0
1735562330000|2024-12-30 12:38:50||4259||4259||4259||4259|975
1735562340000|2024-12-30 12:39:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735562350000|2024-12-30 12:39:10|4259|4258|4258.5|4258|4259|4258|4258.5|4258|309
1735562360000|2024-12-30 12:39:20|4259|4258.5|4259.5|4258.5|4260|4259|4259|4258.5|716
1735562380000|2024-12-30 12:39:40|4259||4259||4259||4259||0
1735562390000|2024-12-30 12:39:50|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|334
1735562400000|2024-12-30 12:40:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|276
1735562410000|2024-12-30 12:40:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|345
1735562420000|2024-12-30 12:40:20|4260|4259|4260.5|4260|4260.5|4260|4260|4259|100
1735562430000|2024-12-30 12:40:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|187
1735562440000|2024-12-30 12:40:40|4259|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|110
1735562450000|2024-12-30 12:40:50|4259.5||4259.5||4259.5||4259||0
1735562460000|2024-12-30 12:41:00|4260|4259|4260|4259|4260|4259|4259.5|4258.5|0
1735562480000|2024-12-30 12:41:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|130
1735562490000|2024-12-30 12:41:30|4259.5|4258.5|4260|4259|4260|4259.5|4259.5|4258.5|0
1735562510000|2024-12-30 12:41:50|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|0
1735562520000|2024-12-30 12:42:00|4258.5|4258|4258.5|4257|4258.5|4258|4257.5|4256.5|17
1735562530000|2024-12-30 12:42:10|4258|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|0
1735562540000|2024-12-30 12:42:20|||||||||47
1735562560000|2024-12-30 12:42:40|4257.5||4257.5||4257.5||4257.5||305
1735562570000|2024-12-30 12:42:50|4258|4257|4256.5|4256|4258|4257|4256.5|4256|28
1735562580000|2024-12-30 12:43:00|4254.5|4255.5|4252.5|4251.5|4254.5|4255.5|4252.5|4251.5|334
1735562590000|2024-12-30 12:43:10|4252|4251|4252.5|4252|4252.5|4252|4251.5|4251|356
1735562600000|2024-12-30 12:43:20|4253|4251.5|4253.5|4252.5|4253.5|4253|4252.5|4251.5|407
1735562610000|2024-12-30 12:43:30|4253|4252|4253|4252|4254|4253|4253|4252|134
1735562620000|2024-12-30 12:43:40|4253.5|4252.5|4253.5|4253|4254|4253|4253.5|4252.5|243
1735562630000|2024-12-30 12:43:50|4254|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|133
1735562640000|2024-12-30 12:44:00|4253||4253||4253.5||4253||300
1735562650000|2024-12-30 12:44:10|4253.5|4254.5|4255.5|4255|4256|4255|4253.5|4254|223
1735562660000|2024-12-30 12:44:20|4255|4254.5|4255|4254|4255|4254.5|4254|4253.5|619
1735562670000|2024-12-30 12:44:30|4255.5|4254.5|4255.5|4255|4255.5|4255|4255|4254|69
1735562680000|2024-12-30 12:44:40|4256|4254.5|4256|4255|4256|4255.5|4255.5|4254.5|63
1735562690000|2024-12-30 12:44:50|4255.5|4255.5|4255.5|4255|4255.5|4255.5|4255.5|4255|0
1735562700000|2024-12-30 12:45:00|4255|4254|4255|4253.5|4255|4254|4254.5|4253|495
1735562710000|2024-12-30 12:45:10|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|221
1735562720000|2024-12-30 12:45:20|4255|4253.5|4254.5|4253.5|4255|4253.5|4254.5|4253.5|1015
1735562730000|2024-12-30 12:45:30|4255||4254.5||4255||4254.5||0
1735562740000|2024-12-30 12:45:40|4255||4255||4255||4254.5||131
1735562750000|2024-12-30 12:45:50|4255.5|4254|4255|4254|4255.5|4254|4255|4254|709
1735562760000|2024-12-30 12:46:00|4255.5||4255.5||4255.5||4255.5||0
1735562770000|2024-12-30 12:46:10|4256|4254.5|4256|4254.5|4256|4254.5|4256|4254|94
1735562790000|2024-12-30 12:46:30|4255.5||4255.5||4255.5||4255.5||0
1735562800000|2024-12-30 12:46:40|4257|4254|4255|4254|4257|4255.5|4255|4254|379
1735562810000|2024-12-30 12:46:50|4254.5|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|119
1735562820000|2024-12-30 12:47:00|4255.5|4254|4256|4254.5|4256|4254.5|4255.5|4254|26
1735562830000|2024-12-30 12:47:10|4256.5|4255|4256|4254.5|4256.5|4255.5|4256|4254.5|0
1735562840000|2024-12-30 12:47:20|4256.5|4255|4256.5|4255|4256.5|4255|4256.5|4254.5|0
1735562850000|2024-12-30 12:47:30|4257|4255.5|4257.5|4256|4257.5|4256|4257|4255|96
1735562860000|2024-12-30 12:47:40|4257|4255.5|4257.5|4256|4257.5|4256.5|4257|4255.5|258
1735562870000|2024-12-30 12:47:50|4257||4257||4257||4257||0
1735562880000|2024-12-30 12:48:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|20
1735562890000|2024-12-30 12:48:10|4256.5|4256|4256.5|4255|4257|4256|4256.5|4255|42
1735562900000|2024-12-30 12:48:20|4255.5|4254|4255|4253.5|4255.5|4254|4255|4253|168
1735562910000|2024-12-30 12:48:30|4255.5|4253|4255.5|4254|4255.5|4254|4255.5|4253|208
1735562920000|2024-12-30 12:48:40|4255|4253.5|4252.5|4251|4255|4253.5|4252.5|4251|302
1735562930000|2024-12-30 12:48:50|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|48
1735562940000|2024-12-30 12:49:00|4251|4249|4250.5|4249|4251|4249.5|4250|4249|53
1735562950000|2024-12-30 12:49:10|4250|4248|4248.5|4247.5|4250|4248|4248.5|4247.5|1804
1735562960000|2024-12-30 12:49:20|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|813
1735562970000|2024-12-30 12:49:30|4248|4247|4248.5|4247|4248.5|4247.5|4247.5|4246|583
1735562980000|2024-12-30 12:49:40|4248|4246.5|4248|4247|4248.5|4247.5|4248|4246.5|150
1735562990000|2024-12-30 12:49:50|4248.5|4247.5|4249|4247|4249.5|4248|4248.5|4247|235
1735563000000|2024-12-30 12:50:00|4249.5|4247.5|4249|4247|4249.5|4248|4248.5|4247|0
1735563010000|2024-12-30 12:50:10|4249.5|4247.5|4249.5|4248|4249.5|4248|4249|4247.5|0
1735563020000|2024-12-30 12:50:20|4249|4248.5|4250|4248|4250|4248.5|4249|4248|415
1735563030000|2024-12-30 12:50:30|4249.5|4248.5|4250.5|4248.5|4250.5|4248.5|4249.5|4248.5|0
1735563040000|2024-12-30 12:50:40|4250|4248|4250|4248|4250|4248|4250|4248|0
1735563050000|2024-12-30 12:50:50|4249|4247.5|4249|4247.5|4249.5|4248|4248.5|4247.5|0
1735563060000|2024-12-30 12:51:00|4249.5|4248|4250|4248.5|4250|4248.5|4249|4247.5|189
1735563070000|2024-12-30 12:51:10|4249.5|4249|4249.5|4248.5|4249.5|4249|4249.5|4248.5|0
1735563080000|2024-12-30 12:51:20|4250|4249|4249.5|4248|4250.5|4249|4249.5|4248|0
1735563090000|2024-12-30 12:51:30|4250|4248.5|4249.5|4247.5|4250|4248.5|4249.5|4247.5|0
1735563100000|2024-12-30 12:51:40|4248.5|4248|4248|4247|4248.5|4248|4248|4247|0
1735563110000|2024-12-30 12:51:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|168
1735563120000|2024-12-30 12:52:00|4249.5|4248|4250|4248.5|4250|4248.5|4249.5|4248|496
1735563130000|2024-12-30 12:52:10|4249.5|4248|4251|4249|4251|4249.5|4249.5|4248|133
1735563140000|2024-12-30 12:52:20|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249|0
1735563150000|2024-12-30 12:52:30|4251|4249|4252|4250|4252|4250|4251|4249|143
1735563160000|2024-12-30 12:52:40|4252.5|4250.5|4252.5|4251|4252.5|4251|4252.5|4250|153
1735563170000|2024-12-30 12:52:50|4252|4250.5|4252|4250.5|4252|4250.5|4252|4250.5|0
1735563180000|2024-12-30 12:53:00|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|0
1735563190000|2024-12-30 12:53:10|4252.5|4250|4252.5|4250.5|4252.5|4250.5|4251.5|4250|0
1735563200000|2024-12-30 12:53:20|4252|4251|4252|4250.5|4252|4251|4252|4250.5|0
1735563220000|2024-12-30 12:53:40|4252.5|4251|4252.5|4251|4252.5|4251|4252|4250.5|599
1735563230000|2024-12-30 12:53:50|4252|4250.5|4252.5|4251|4252.5|4251|4252|4250.5|0
1735563240000|2024-12-30 12:54:00|4253|4252|4254.5|4253|4255|4253|4253|4252|184
1735563250000|2024-12-30 12:54:10||4252.5||4252.5||4252.5||4252.5|0
1735563260000|2024-12-30 12:54:20|4254|4252|4254|4252|4254|4252|4254|4252|0
1735563270000|2024-12-30 12:54:30|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|0
1735563280000|2024-12-30 12:54:40|4254|4252.5|4254|4252|4254|4252.5|4254|4252|17
1735563290000|2024-12-30 12:54:50|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|12
1735563300000|2024-12-30 12:55:00|4253.5|4252|4254|4252.5|4254|4252.5|4253.5|4252|364
1735563310000|2024-12-30 12:55:10|4254.5|4253|4255.5|4254|4255.5|4254|4254.5|4253|199
1735563330000|2024-12-30 12:55:30|4254.5|4253|4255|4254|4255|4254|4254.5|4252.5|274
1735563340000|2024-12-30 12:55:40|4255.5|4253.5|4256|4254.5|4256|4254.5|4255.5|4253.5|200
1735563350000|2024-12-30 12:55:50|4255.5|4254|4254.5|4253|4255.5|4254|4254.5|4252.5|888
1735563360000|2024-12-30 12:56:00|4255|4253.5|4255.5|4254|4255.5|4254|4254.5|4253.5|669
1735563370000|2024-12-30 12:56:10|4256|4254.5|4256.5|4255|4257|4255|4256|4254.5|324
1735563380000|2024-12-30 12:56:20|4257||4257||4257||4257||0
1735563390000|2024-12-30 12:56:30||4255.5||4255||4255.5||4255|0
1735563400000|2024-12-30 12:56:40|4256|4254.5|4255.5|4254|4256.5|4255|4255.5|4254|258
1735563410000|2024-12-30 12:56:50|4256|4254.5|4255|4253.5|4256|4254.5|4255|4253.5|4817
1735563420000|2024-12-30 12:57:00|4254|4252.5|4253.5|4251.5|4254|4252.5|4253|4251.5|1462
1735563430000|2024-12-30 12:57:10|4253|4252|4253.5|4252|4253.5|4252|4253|4252|0
1735563440000|2024-12-30 12:57:20|4254|4252.5|4254.5|4252.5|4254.5|4252.5|4254|4252.5|294
1735563450000|2024-12-30 12:57:30|4255|4253|4255.5|4254|4255.5|4254|4255|4253|0
1735563460000|2024-12-30 12:57:40|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|0
1735563470000|2024-12-30 12:57:50|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|137
1735563480000|2024-12-30 12:58:00|4254||4254||4254||4254||347
1735563490000|2024-12-30 12:58:10|4254.5|4253|4255.5|4253.5|4255.5|4254|4254.5|4253|236
1735563500000|2024-12-30 12:58:20|4255||4255||4255||4255||0
1735563510000|2024-12-30 12:58:30|4254.5|4252.5|4255|4253|4255|4253|4254.5|4252.5|101
1735563520000|2024-12-30 12:58:40|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|0
1735563530000|2024-12-30 12:58:50|4254.5|4253|4254.5|4253|4255|4253|4254.5|4253|0
1735563540000|2024-12-30 12:59:00|4255||4255||4255||4255||124
1735563550000|2024-12-30 12:59:10|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|237
1735563560000|2024-12-30 12:59:20|4254.5||4254.5||4254.5||4254.5||0
1735563570000|2024-12-30 12:59:30|||||||||74
1735563580000|2024-12-30 12:59:40|4254|4252.5|4254|4252|4254|4252.5|4253.5|4252|141
1735563590000|2024-12-30 12:59:50||4252.5||4252||4252.5||4252|30
1735563600000|2024-12-30 13:00:00|4252.5|4252.5|4252.5|4250.5|4252.5|4252.5|4252.5|4250.5|186
1735545600000|2024-12-30 08:00:00|4246|4245|4243.5|4241.5|4246|4245|4241.5|4240|382
1735545610000|2024-12-30 08:00:10|4243|4244|4247.5|4245|4249|4248|4243|4244|1491
1735545620000|2024-12-30 08:00:20|4247|4244.5|4245.5|4244|4247|4245.5|4245.5|4243.5|231
1735545630000|2024-12-30 08:00:30|4242.5|4240.5|4244|4242|4244|4242|4242.5|4240.5|114
1735545640000|2024-12-30 08:00:40|4243.5|4241.5|4243.5|4241.5|4243.5|4242|4242|4240|691
1735545650000|2024-12-30 08:00:50|4244|4242|4246|4244|4246|4244|4244|4242|109
1735545660000|2024-12-30 08:01:00|4244.5|4242|4241.5|4240|4248.5|4246.5|4241.5|4240|850
1735545670000|2024-12-30 08:01:10|4242|4241.5|4243|4241.5|4243|4241.5|4242|4241.5|69
1735545680000|2024-12-30 08:01:20|4242.5|4240.5|4241.5|4239|4242.5|4240.5|4241.5|4239|1615
1735545690000|2024-12-30 08:01:30|4242.5|4238.5|4242.5|4241|4242.5|4241|4242.5|4238.5|182
1735545700000|2024-12-30 08:01:40|4242|4240.5|4241.5|4238.5|4242.5|4241.5|4241.5|4238.5|584
1735545710000|2024-12-30 08:01:50|4241|4238|4240|4238|4241|4238|4239.5|4238|9
1735545720000|2024-12-30 08:02:00|4239.5|4240|4238.5|4237|4244.5|4242|4238.5|4237|590
1735545730000|2024-12-30 08:02:10|4239|4239|4240.5|4238.5|4240.5|4239|4239|4238.5|200
1735545740000|2024-12-30 08:02:20|4240|4238|4240.5|4239|4241|4239|4240|4238|574
1735545750000|2024-12-30 08:02:30|4243|4241|4243.5|4241|4243.5|4241|4243|4241|239
1735545760000|2024-12-30 08:02:40|4244|4241.5|4241.5|4240|4244.5|4242|4241.5|4239.5|248
1735545770000|2024-12-30 08:02:50|4241|4239|4241|4239|4241|4239|4241|4239|154
1735545780000|2024-12-30 08:03:00|4241.5|4239.5|4239|4237|4241.5|4240|4239|4237|231
1735545790000|2024-12-30 08:03:10|4238|4236.5|4239|4236.5|4239|4237|4238|4236.5|108
1735545800000|2024-12-30 08:03:20|4238|4235|4236.5|4235|4238|4235|4236.5|4235|0
1735545810000|2024-12-30 08:03:30||4235.5||4235.5||4235.5||4235.5|0
1735545820000|2024-12-30 08:03:40|4236|4235|4237.5|4236.5|4237.5|4236.5|4236|4235|562
1735545830000|2024-12-30 08:03:50|4237|4235|4239|4237|4239|4237|4236.5|4235|986
1735545840000|2024-12-30 08:04:00|4238.5|4236.5|4236|4234|4238.5|4236.5|4235.5|4233|373
1735545850000|2024-12-30 08:04:10|4234.5|4232|4232.5|4230|4234.5|4232|4232.5|4230|331
1735545860000|2024-12-30 08:04:20|4233.5|4230.5|4232|4230.5|4234|4232|4231|4230|595
1735545870000|2024-12-30 08:04:30|4232.5|4230|4232|4230|4233|4231|4232|4230|607
1735545880000|2024-12-30 08:04:40|4230.5|4228|4230|4227.5|4230.5|4228|4230|4227.5|197
1735545890000|2024-12-30 08:04:50|4230.5|4228|4230.5|4228|4230.5|4230|4229.5|4227.5|1078
1735545900000|2024-12-30 08:05:00|4230|4228.5|4230.5|4228|4231|4229|4229.5|4227.5|900
1735545910000|2024-12-30 08:05:10|4234|4231.5|4233|4231|4236|4233|4233|4231|700
1735545920000|2024-12-30 08:05:20|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|0
1735545930000|2024-12-30 08:05:30||4232.5||4232.5||4232.5||4232|72
1735545940000|2024-12-30 08:05:40|4235.5|4233|4238.5|4236|4238.5|4236|4235.5|4233|0
1735545950000|2024-12-30 08:05:50|4239|4237|4239|4237|4239.5|4237.5|4239|4237|0
1735545960000|2024-12-30 08:06:00|4238.5|4236.5|4238|4235.5|4238.5|4236.5|4238|4235.5|111
1735545970000|2024-12-30 08:06:10|4236.5|4236.5|4239|4236.5|4239|4236.5|4236.5|4235|184
1735545980000|2024-12-30 08:06:20|4238.5||4237.5||4238.5||4237.5||0
1735546000000|2024-12-30 08:06:40|4238.5|4236|4238.5|4236|4238.5|4237.5|4238.5|4236|699
1735546010000|2024-12-30 08:06:50|4238|4236.5|4238.5|4236.5|4238.5|4237|4238|4236|200
1735546020000|2024-12-30 08:07:00|4238|4236|4239.5|4238|4239.5|4238|4237.5|4236|0
1735546030000|2024-12-30 08:07:10||4238.5||4238||4238.5||4238|0
1735546040000|2024-12-30 08:07:20|4239||4239||4239||4239||0
1735546050000|2024-12-30 08:07:30|4241.5|4239.5|4241|4239.5|4242|4239.5|4241|4239.5|107
1735546070000|2024-12-30 08:07:50|4240.5||4241||4241||4240.5||0
1735546080000|2024-12-30 08:08:00|4241.5||4241.5||4241.5||4241.5||0
1735546090000|2024-12-30 08:08:10|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|4242.5|4240.5|0
1735546100000|2024-12-30 08:08:20|4242|4241.5|4243|4241.5|4243|4241.5|4242|4241.5|204
1735546110000|2024-12-30 08:08:30||4242||4242||4242||4242|0
1735546120000|2024-12-30 08:08:40|4244.5|4241.5|4244.5|4242.5|4244.5|4242.5|4244.5|4241.5|0
1735546130000|2024-12-30 08:08:50|4244||4244||4244||4244||0
1735546140000|2024-12-30 08:09:00|4243|4242|4245|4243|4245|4243|4243|4242|435
1735546150000|2024-12-30 08:09:10|4246.5|4245|4247.5|4245.5|4248|4246|4246.5|4245|4783
1735546160000|2024-12-30 08:09:20|4248|4246|4248|4246|4248|4246|4248|4245.5|569
1735546170000|2024-12-30 08:09:30|4247||4247||4247||4247||0
1735546190000|2024-12-30 08:09:50|4249|4246.5|4248.5|4247|4249|4247|4248.5|4246.5|0
1735546200000|2024-12-30 08:10:00|4249|4247.5|4249|4247.5|4249|4247.5|4249|4247.5|38
1735546210000|2024-12-30 08:10:10|4249.5|4248|4247.5|4246|4249.5|4248.5|4247.5|4246|49
1735546240000|2024-12-30 08:10:40|4249|4247|4249.5|4247.5|4249.5|4247.5|4249|4247|0
1735546250000|2024-12-30 08:10:50||4248||4248||4248||4247.5|0
1735546260000|2024-12-30 08:11:00||4247.5||4248.5||4248.5||4247.5|100
1735546270000|2024-12-30 08:11:10|4251.5|4249.5|4252|4250.5|4252|4250.5|4251|4249.5|608
1735546310000|2024-12-30 08:11:50|4251|4249|4253|4251|4253|4251|4251|4249|21
1735546320000|2024-12-30 08:12:00|4252.5|4250.5|4252|4250.5|4252.5|4250.5|4252|4250.5|0
1735546330000|2024-12-30 08:12:10|4252.5||4252||4252.5||4252||0
1735546340000|2024-12-30 08:12:20|4251.5|4250|4252|4250.5|4252|4250.5|4251.5|4250|0
1735546350000|2024-12-30 08:12:30|4252.5|4250|4251.5|4250|4252.5|4250.5|4251.5|4250|387
1735546360000|2024-12-30 08:12:40|4252|4250.5|4252|4250.5|4252.5|4250.5|4252|4250.5|0
1735546370000|2024-12-30 08:12:50|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735546380000|2024-12-30 08:13:00|4253|4251.5|4253|4251.5|4254.5|4252.5|4253|4251.5|307
1735546390000|2024-12-30 08:13:10|4253.5|4252|4253.5|4252|4253.5|4252|4253|4252|0
1735546400000|2024-12-30 08:13:20|4253|4251.5|4252.5|4250.5|4254|4252.5|4252|4250.5|181
1735546410000|2024-12-30 08:13:30|4252||4252||4252||4252||0
1735546420000|2024-12-30 08:13:40|4250.5|4249|4250.5|4249|4250.5|4249|4250.5|4249|282
1735546430000|2024-12-30 08:13:50|4250||4250||4250||4250||178
1735546440000|2024-12-30 08:14:00|4249.5|4248|4249.5|4248|4250|4248.5|4249.5|4248|165
1735546450000|2024-12-30 08:14:10|4250|4247.5|4249|4247.5|4250|4248|4249|4247.5|0
1735546460000|2024-12-30 08:14:20|4247|4247|4246.5|4245|4247|4247|4246.5|4245|207
1735546470000|2024-12-30 08:14:30||4244.5||4245||4245||4244.5|0
1735546480000|2024-12-30 08:14:40||4245.5||4245.5||4245.5||4245.5|0
1735546490000|2024-12-30 08:14:50|4247|4246|4247|4245.5|4247|4246|4247|4245.5|94
1735546500000|2024-12-30 08:15:00|4246.5|4245|4245.5|4244|4247|4245.5|4245|4243.5|74
1735546510000|2024-12-30 08:15:10|4246|4244.5|4246|4245|4246|4245|4246|4244.5|0
1735546520000|2024-12-30 08:15:20|4246.5|4245.5|4247|4245.5|4247|4245.5|4246.5|4245|42
1735546530000|2024-12-30 08:15:30|4248.5|4246|4249.5|4248|4249.5|4248|4248.5|4246|100
1735546540000|2024-12-30 08:15:40||4248.5||4248||4248.5||4248|0
1735546560000|2024-12-30 08:16:00|4249|4246.5|4247.5|4246.5|4249|4247|4247.5|4245.5|203
1735546570000|2024-12-30 08:16:10|4248|4247|4249.5|4248|4250|4248.5|4247.5|4247|0
1735546580000|2024-12-30 08:16:20|4249||4249||4249||4249||0
1735546590000|2024-12-30 08:16:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4247.5|4246.5|149
1735546600000|2024-12-30 08:16:40|4248||4248||4248||4248||0
1735546610000|2024-12-30 08:16:50|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4247.5|161
1735546620000|2024-12-30 08:17:00|4249.5|4248.5|4250.5|4249|4250.5|4249|4249.5|4248.5|0
1735546630000|2024-12-30 08:17:10|4249.5|4249.5|4249.5|4248.5|4249.5|4249.5|4249.5|4248.5|91
1735546640000|2024-12-30 08:17:20|4250|4248|4249.5|4248|4250|4248|4249|4248|300
1735546650000|2024-12-30 08:17:30||4248.5||4248.5||4248.5||4248.5|0
1735546660000|2024-12-30 08:17:40|4249|4248|4249|4248|4249.5|4248|4249|4248|397
1735546670000|2024-12-30 08:17:50|4248|4247.5|4249.5|4248|4249.5|4248.5|4248|4247|167
1735546680000|2024-12-30 08:18:00|4250|4247.5|4249.5|4248|4250.5|4249|4249|4247.5|117
1735546690000|2024-12-30 08:18:10|4248|4247.5|4248.5|4247|4248.5|4247.5|4248|4247|0
1735546700000|2024-12-30 08:18:20|4249||4248.5||4249||4248.5||0
1735546720000|2024-12-30 08:18:40|4247|4246|4246|4245|4247|4246|4246|4245|49
1735546730000|2024-12-30 08:18:50|4246.5|4245.5|4248.5|4247|4248.5|4247|4246.5|4245.5|822
1735546740000|2024-12-30 08:19:00|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4247|970
1735546750000|2024-12-30 08:19:10|4249|4247.5|4248|4247|4249|4247.5|4248|4247|0
1735546760000|2024-12-30 08:19:20|4248.5|4247.5|4248.5|4248|4248.5|4248|4247.5|4247.5|151
1735546770000|2024-12-30 08:19:30|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|402
1735546780000|2024-12-30 08:19:40|4250.5|4248|4250|4249|4250.5|4249|4249.5|4248|419
1735546790000|2024-12-30 08:19:50|4249.5|4249.5|4250.5|4249.5|4250.5|4249.5|4249.5|4249.5|343
1735546800000|2024-12-30 08:20:00|4251.5|4250|4252|4250.5|4252|4250.5|4251.5|4250|0
1735546810000|2024-12-30 08:20:10||4250||4250.5||4251||4250|0
1735546820000|2024-12-30 08:20:20|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|1058
1735546830000|2024-12-30 08:20:30|4252.5|4251.5|4250.5|4249.5|4252.5|4251.5|4250.5|4249.5|28
1735546840000|2024-12-30 08:20:40|4251|4249|4251|4249.5|4251|4249.5|4250.5|4249|0
1735546850000|2024-12-30 08:20:50|4250.5|4250|4251|4250|4251|4250|4250.5|4250|157
1735546860000|2024-12-30 08:21:00|4250.5|4249.5|4251|4250|4251|4250|4250|4249.5|5
1735546870000|2024-12-30 08:21:10|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|0
1735546880000|2024-12-30 08:21:20|4251||4250.5||4251||4250.5||0
1735546890000|2024-12-30 08:21:30|4250|4250|4251|4250|4251|4250|4250|4250|186
1735546900000|2024-12-30 08:21:40|||||||||481
1735546910000|2024-12-30 08:21:50|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|359
1735546920000|2024-12-30 08:22:00|4251|4249|4250.5|4249|4251|4249|4250|4249|68
1735546930000|2024-12-30 08:22:10|4250||4250||4250.5||4250||0
1735546940000|2024-12-30 08:22:20|4250.5||4250||4250.5||4250||0
1735546990000|2024-12-30 08:23:10|4249|4247.5|4249|4247.5|4249|4247.5|4248.5|4247|48
1735547000000|2024-12-30 08:23:20|4250|4248|4250|4248.5|4250|4248.5|4250|4248|4
1735547010000|2024-12-30 08:23:30|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1735547020000|2024-12-30 08:23:40||4249||4248.5||4249||4248.5|0
1735547030000|2024-12-30 08:23:50|4249.5|4249|4250|4248.5|4250|4249|4249.5|4248.5|0
1735547040000|2024-12-30 08:24:00|4249.5|4249|4250|4249|4250|4249|4249.5|4249|0
1735547050000|2024-12-30 08:24:10|4249.5|4249.5|4250|4248|4250|4249.5|4248.5|4247|127
1735547060000|2024-12-30 08:24:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1735547070000|2024-12-30 08:24:30|4250||4250||4250||4250||0
1735547090000|2024-12-30 08:24:50|4250.5|4249|4249.5|4248|4250.5|4249|4249.5|4248|270
1735547100000|2024-12-30 08:25:00|4249|4247.5|4248.5|4247|4249|4247.5|4248.5|4246.5|0
1735547110000|2024-12-30 08:25:10|4248|4246.5|4247.5|4246.5|4248|4246.5|4247.5|4246|0
1735547120000|2024-12-30 08:25:20|4246.5|4245.5|4247.5|4246|4247.5|4246.5|4246.5|4245.5|433
1735547130000|2024-12-30 08:25:30|4247|4246.5|4247|4245.5|4247|4246.5|4247|4245.5|50
1735547140000|2024-12-30 08:25:40|4247.5|4246|4247.5|4245.5|4247.5|4246|4247|4245.5|0
1735547150000|2024-12-30 08:25:50|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1735547160000|2024-12-30 08:26:00|4246.5||4246.5||4246.5||4246.5||0
1735547180000|2024-12-30 08:26:20|4247|4246|4247|4246|4247|4246|4247|4246|11
1735547190000|2024-12-30 08:26:30|4248.5|4246.5|4247|4245.5|4248.5|4246.5|4247|4245.5|0
1735547200000|2024-12-30 08:26:40|4247.5|4245|4246|4244.5|4247.5|4245|4246|4244.5|0
1735547210000|2024-12-30 08:26:50|4245.5|4245|4246.5|4245|4246.5|4245|4245.5|4245|0
1735547220000|2024-12-30 08:27:00|4246|4244|4246|4244.5|4246.5|4244.5|4245|4244|0
1735547230000|2024-12-30 08:27:10|4246.5|4244|4247|4245.5|4247|4245.5|4246.5|4244|800
1735547240000|2024-12-30 08:27:20|4247.5|4246|4247.5|4246|4247.5|4246|4247.5|4246|0
1735547250000|2024-12-30 08:27:30|4248|4246.5|4247.5|4246|4248|4246.5|4247.5|4246|0
1735547260000|2024-12-30 08:27:40|4248|4246.5|4247.5|4246|4248|4246.5|4247.5|4246|0
1735547270000|2024-12-30 08:27:50|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|0
1735547280000|2024-12-30 08:28:00|4247.5|4246|4245.5|4244.5|4248|4246|4245.5|4244|199
1735547290000|2024-12-30 08:28:10|4246|4244|4246|4244.5|4246|4244.5|4245.5|4244|0
1735547310000|2024-12-30 08:28:30|4245.5||4246||4246||4245.5||0
1735547320000|2024-12-30 08:28:40||4245||4245||4245||4244.5|0
1735547340000|2024-12-30 08:29:00|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|49
1735547350000|2024-12-30 08:29:10|4246.5|4246|4247.5|4246|4247.5|4246|4246.5|4246|1000
1735547360000|2024-12-30 08:29:20|4248|4246.5|4248|4246.5|4248|4246.5|4248|4246.5|0
1735547370000|2024-12-30 08:29:30|4247.5||4248||4248||4247.5||0
1735547380000|2024-12-30 08:29:40|4247.5||4247.5||4247.5||4247.5||0
1735547390000|2024-12-30 08:29:50|4248|4245.5|4246.5|4245.5|4248|4245.5|4246|4245.5|0
1735547400000|2024-12-30 08:30:00|4247||4246.5||4247||4246.5||0
1735547410000|2024-12-30 08:30:10|4246|4243.5|4245|4244|4246|4244|4245|4243.5|113
1735547420000|2024-12-30 08:30:20|4244.5|4242|4243|4242|4244.5|4242|4243|4242|24
1735547430000|2024-12-30 08:30:30|4244|4242.5|4243.5|4242|4244|4242.5|4243|4242|0
1735547440000|2024-12-30 08:30:40|4243|4242.5|4244|4242.5|4244|4242.5|4243|4242.5|0
1735547450000|2024-12-30 08:30:50|4243.5||4244||4244||4243.5||0
1735547460000|2024-12-30 08:31:00|4243.5|4243|4243.5|4242|4244|4243|4243.5|4242|0
1735547470000|2024-12-30 08:31:10||4242.5||4242||4242.5||4242|0
1735547480000|2024-12-30 08:31:20|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1735547490000|2024-12-30 08:31:30|4242.5|4241|4242|4241|4242.5|4241|4242|4241|0
1735547500000|2024-12-30 08:31:40||4240.5||4240.5||4240.5||4240.5|0
1735547510000|2024-12-30 08:31:50|4242.5|4241|4242.5|4241|4242.5|4241|4242.5|4241|0
1735547520000|2024-12-30 08:32:00|4242|4240.5|4241.5|4240.5|4242|4240.5|4241.5|4240.5|0
1735547530000|2024-12-30 08:32:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1735547550000|2024-12-30 08:32:30|4241.5|4240.5|4240.5|4239.5|4241.5|4240.5|4240.5|4239.5|226
1735547560000|2024-12-30 08:32:40|4240|4239|4240|4239|4240|4239|4240|4239|0
1735547570000|2024-12-30 08:32:50|4240.5||4240.5||4240.5||4240.5||0
1735547580000|2024-12-30 08:33:00|4240|4238.5|4240.5|4239|4240.5|4239.5|4239|4238|230
1735547590000|2024-12-30 08:33:10|4241.5|4240|4241.5|4240|4241.5|4240.5|4241|4240|196
1735547600000|2024-12-30 08:33:20||4240.5||4240.5||4240.5||4240.5|0
1735547610000|2024-12-30 08:33:30|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|239
1735547620000|2024-12-30 08:33:40|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|535
1735547630000|2024-12-30 08:33:50|4244||4244||4244||4243.5||0
1735547640000|2024-12-30 08:34:00||4243||4243||4243||4243|0
1735547650000|2024-12-30 08:34:10|4244.5||4244.5||4244.5||4244.5||0
1735547660000|2024-12-30 08:34:20|4244|4243.5|4245|4244|4245|4244|4244|4243|68
1735547670000|2024-12-30 08:34:30|4244.5|4243|4243|4241.5|4244.5|4243|4243|4241.5|145
1735547680000|2024-12-30 08:34:40|4242.5|4241|4242|4241|4243|4241|4242|4241|100
1735547690000|2024-12-30 08:34:50|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|219
1735547700000|2024-12-30 08:35:00|4242.5|4241.5|4243|4241.5|4243|4242|4242.5|4241|0
1735547710000|2024-12-30 08:35:10|4242.5|4241|4242.5|4241|4242.5|4241.5|4242.5|4241|0
1735547720000|2024-12-30 08:35:20|4242|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|0
1735547730000|2024-12-30 08:35:30|4241.5|4240|4241.5|4240|4241.5|4240.5|4241|4239.5|0
1735547740000|2024-12-30 08:35:40|4242.5|4241|4242.5|4241.5|4242.5|4241.5|4242.5|4241|3
1735547750000|2024-12-30 08:35:50|4242|4241|4241.5|4240|4242|4241|4241.5|4240|250
1735547760000|2024-12-30 08:36:00|4241|4240.5|4242.5|4241|4243|4241.5|4241|4240|0
1735547770000|2024-12-30 08:36:10|4243|4241.5|4243|4241.5|4243|4242|4243|4241|0
1735547780000|2024-12-30 08:36:20|4242.5|4242|4243|4241.5|4243|4242|4242.5|4241.5|0
1735547790000|2024-12-30 08:36:30|4242.5|4242|4242.5|4241|4242.5|4242|4242.5|4241|0
1735547800000|2024-12-30 08:36:40|4243|4241.5|4243|4241.5|4243|4242|4242.5|4241.5|0
1735547810000|2024-12-30 08:36:50||4242||4242||4242||4242|0
1735547820000|2024-12-30 08:37:00|4243.5|4242.5|4244|4242.5|4244|4243|4243.5|4242|282
1735547840000|2024-12-30 08:37:20|4243.5||4243.5||4243.5||4243.5||0
1735547860000|2024-12-30 08:37:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1735547880000|2024-12-30 08:38:00|4245|4244|4244.5|4243.5|4245|4244.5|4244|4243.5|166
1735547890000|2024-12-30 08:38:10|4244||4244.5||4244.5||4244||0
1735547900000|2024-12-30 08:38:20|4246|4244|4246|4244.5|4246|4244.5|4246|4244|590
1735547910000|2024-12-30 08:38:30|4246.5|4245|4247|4245.5|4247|4245.5|4246.5|4245|0
1735547920000|2024-12-30 08:38:40|4246|4245|4246|4244.5|4246.5|4245|4246|4244.5|215
1735547930000|2024-12-30 08:38:50|4245.5|4245|4248|4247|4248|4247|4245.5|4245|0
1735547940000|2024-12-30 08:39:00|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1735547960000|2024-12-30 08:39:20|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1735547970000|2024-12-30 08:39:30|4248|4246.5|4248|4247|4248|4247|4248|4246.5|140
1735547980000|2024-12-30 08:39:40||4246.5||4247||4247||4246.5|0
1735548000000|2024-12-30 08:40:00||4247.5||4247.5||4247.5||4247.5|0
1735548010000|2024-12-30 08:40:10|4248.5|4247|4248.5|4248|4248.5|4248|4248.5|4247|3
1735548020000|2024-12-30 08:40:20|4248|4247|4248|4247|4248|4247|4248|4247|0
1735548030000|2024-12-30 08:40:30|||||||||111
1735548040000|2024-12-30 08:40:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|200
1735548050000|2024-12-30 08:40:50|||||||||210
1735548060000|2024-12-30 08:41:00|4248|4247|4248|4247|4248.5|4247|4247.5|4247|0
1735548080000|2024-12-30 08:41:20|4247.5|4246.5|4247|4246.5|4248|4247.5|4247|4246|87
1735548090000|2024-12-30 08:41:30|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1735548120000|2024-12-30 08:42:00|4247|4246|4247|4246|4247|4246|4247|4246|103
1735548130000|2024-12-30 08:42:10|4246.5|4245|4246|4245|4246.5|4245|4246|4245|161
1735548140000|2024-12-30 08:42:20|4247|4245.5|4247|4245.5|4247|4245.5|4247|4245.5|135
1735548150000|2024-12-30 08:42:30||4246||4246||4246||4246|15
1735548160000|2024-12-30 08:42:40|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245|0
1735548170000|2024-12-30 08:42:50||4245||4245||4245||4245|0
1735548180000|2024-12-30 08:43:00||4245.5||4245.5||4245.5||4245.5|0
1735548190000|2024-12-30 08:43:10||4245||4245||4245||4245|0
1735548200000|2024-12-30 08:43:20|4245.5|4243.5|4244|4243.5|4245.5|4243.5|4244|4243|125
1735548220000|2024-12-30 08:43:40|4243.5|4243|4244|4243|4244|4243|4243|4242|27
1735548230000|2024-12-30 08:43:50|4243.5|4242.5|4243.5|4242.5|4244|4242.5|4243.5|4242.5|0
1735548250000|2024-12-30 08:44:10|4244|4243|4244|4243|4244|4243|4244|4243|68
1735548260000|2024-12-30 08:44:20||4242.5||4242.5||4242.5||4242.5|134
1735548270000|2024-12-30 08:44:30|4243.5||4243.5||4243.5||4243.5||0
1735548280000|2024-12-30 08:44:40|4244|4243|4244|4243|4244|4243|4244|4243|0
1735548290000|2024-12-30 08:44:50|4243.5|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|0
1735548300000|2024-12-30 08:45:00|4243.5|4241.5|4242.5|4241.5|4243.5|4241.5|4242.5|4241.5|0
1735548310000|2024-12-30 08:45:10|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|0
1735548320000|2024-12-30 08:45:20|4242|4242|4242.5|4241.5|4242.5|4242|4242|4241.5|200
1735548330000|2024-12-30 08:45:30|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4241.5|432
1735548350000|2024-12-30 08:45:50||4243||4243||4243||4243|0
1735548360000|2024-12-30 08:46:00|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|406
1735548370000|2024-12-30 08:46:10|4243|4242|4243.5|4242.5|4243.5|4242.5|4242.5|4242|24
1735548380000|2024-12-30 08:46:20|4243|4242|4243.5|4242.5|4243.5|4243|4242.5|4241.5|372
1735548390000|2024-12-30 08:46:30|4244.5|4243|4244.5|4244|4244.5|4244|4244.5|4242.5|6
1735548440000|2024-12-30 08:47:20|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|0
1735548450000|2024-12-30 08:47:30||4245||4245||4245||4245|700
1735548460000|2024-12-30 08:47:40|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|3
1735548470000|2024-12-30 08:47:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4246|0
1735548480000|2024-12-30 08:48:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1735548490000|2024-12-30 08:48:10|4247|4247|4248.5|4248|4249|4248.5|4247|4247|302
1735548500000|2024-12-30 08:48:20|4249|4248.5|4250|4249|4250|4249|4249|4248.5|0
1735548510000|2024-12-30 08:48:30|4249.5|4248.5|4249|4248.5|4250|4249|4249|4248.5|1271
1735548520000|2024-12-30 08:48:40|||||||||350
1735548530000|2024-12-30 08:48:50|||||||||1233
1735548550000|2024-12-30 08:49:10|||||||||230
1735548560000|2024-12-30 08:49:20|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247|161
1735548570000|2024-12-30 08:49:30|4248|4247|4247.5|4246.5|4248.5|4247|4247|4246.5|354
1735548580000|2024-12-30 08:49:40|4247|4247|4248|4247|4248|4247|4247|4247|41
1735548590000|2024-12-30 08:49:50|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|0
1735548600000|2024-12-30 08:50:00|4246.5|4246|4246.5|4246|4247|4246|4246.5|4246|358
1735548610000|2024-12-30 08:50:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|254
1735548620000|2024-12-30 08:50:20|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|375
1735548630000|2024-12-30 08:50:30||4248||4248.5||4248.5||4248|106
1735548660000|2024-12-30 08:51:00|4248|4247|4248|4247|4248|4247|4248|4247|64
1735548670000|2024-12-30 08:51:10|4248.5|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|64
1735548690000|2024-12-30 08:51:30|4248|4247|4248|4247|4248.5|4247|4247|4246|912
1735548700000|2024-12-30 08:51:40|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|0
1735548710000|2024-12-30 08:51:50|4249|4248|4249|4248|4249|4248|4249|4248|0
1735548720000|2024-12-30 08:52:00||4248.5||4248||4248.5||4248|267
1735548730000|2024-12-30 08:52:10||4248.5||4248.5||4248.5||4248.5|0
1735548740000|2024-12-30 08:52:20|||||||||87
1735548750000|2024-12-30 08:52:30|||||||||385
1735548760000|2024-12-30 08:52:40|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|32
1735548780000|2024-12-30 08:53:00|4249|4249|4250|4249|4250|4249|4249|4249|620
1735548790000|2024-12-30 08:53:10|4249.5||4249.5||4249.5||4249.5||0
1735548800000|2024-12-30 08:53:20|4249|4248.5|4248|4247|4249|4248.5|4248|4247|62
1735548810000|2024-12-30 08:53:30|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|233
1735548820000|2024-12-30 08:53:40|4248.5|4247|4249.5|4248|4249.5|4248.5|4248|4247|1362
1735548830000|2024-12-30 08:53:50|4249||4249||4249.5||4249||0
1735548840000|2024-12-30 08:54:00|4248.5|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|33
1735548850000|2024-12-30 08:54:10|4248.5|4247|4248|4247|4248.5|4247|4248|4247|130
1735548860000|2024-12-30 08:54:20|4248.5|4247.5|4249|4248|4249.5|4248|4248.5|4247.5|160
1735548870000|2024-12-30 08:54:30|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|198
1735548880000|2024-12-30 08:54:40||4248||4248||4248||4248|0
1735548890000|2024-12-30 08:54:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|0
1735548900000|2024-12-30 08:55:00|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|204
1735548910000|2024-12-30 08:55:10|4248.5|4247.5|4249|4247.5|4249|4247.5|4248|4247|215
1735548920000|2024-12-30 08:55:20|4249.5|4248|4249.5|4249|4249.5|4249|4249.5|4248|0
1735548930000|2024-12-30 08:55:30||4248.5||4248.5||4248.5||4248.5|0
1735548940000|2024-12-30 08:55:40|4249|4248|4249|4247.5|4249.5|4248|4248.5|4247.5|0
1735548950000|2024-12-30 08:55:50|4249.5|4248|4249.5|4248.5|4249.5|4248.5|4249.5|4248|68
1735548960000|2024-12-30 08:56:00||4249||4249||4249||4248.5|166
1735548970000|2024-12-30 08:56:10|4249|4248.5|4249|4248|4249|4249|4249|4248|120
1735548980000|2024-12-30 08:56:20|4249.5||4249||4249.5||4248.5||0
1735548990000|2024-12-30 08:56:30|4248.5|4247.5|4248.5|4247.5|4249|4247.5|4248|4247.5|41
1735549000000|2024-12-30 08:56:40|4248|4247|4249|4247.5|4249|4247.5|4248|4247|170
1735549010000|2024-12-30 08:56:50|4248.5|4247|4248|4247|4249|4247.5|4248|4247|1120
1735549020000|2024-12-30 08:57:00|4247.5|4246|4247.5|4246.5|4248|4246.5|4247.5|4246|135
1735549030000|2024-12-30 08:57:10|4248|4246|4247|4246|4248|4246|4247|4246|0
1735549040000|2024-12-30 08:57:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|39
1735549050000|2024-12-30 08:57:30||4247||4247||4247||4247|0
1735549060000|2024-12-30 08:57:40|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1735549070000|2024-12-30 08:57:50|4249|4248|4249|4248|4249|4248|4248.5|4247.5|0
1735549080000|2024-12-30 08:58:00|4249.5|4248.5|4249.5|4248.5|4249.5|4249|4249|4248|149
1735549090000|2024-12-30 08:58:10|4249|4249|4249|4248|4249.5|4249|4249|4248|25
1735549100000|2024-12-30 08:58:20||4248.5||4248.5||4248.5||4248.5|205
1735549110000|2024-12-30 08:58:30|4249.5||4249.5||4249.5||4249||89
1735549120000|2024-12-30 08:58:40|4250|4249|4250|4249.5|4250|4249.5|4250|4249|346
1735549140000|2024-12-30 08:59:00|4250.5|4250|4249.5|4248.5|4251|4250|4249.5|4248.5|174
1735549150000|2024-12-30 08:59:10|4250||4249.5||4250||4249.5||0
1735549160000|2024-12-30 08:59:20|4250|4248|4249.5|4248|4250|4248.5|4249|4248|243
1735549170000|2024-12-30 08:59:30|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|170
1735549200000|2024-12-30 09:00:00|4250|4249|4252|4251|4252|4251|4250|4249|39
1735549220000|2024-12-30 09:00:20|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|105
1735549230000|2024-12-30 09:00:30|4252||4252||4252||4252||0
1735549240000|2024-12-30 09:00:40|4251.5||4251.5||4251.5||4251.5||0
1735549250000|2024-12-30 09:00:50|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|736
1735549260000|2024-12-30 09:01:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|646
1735549270000|2024-12-30 09:01:10|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|138
1735549290000|2024-12-30 09:01:30|4252.5|4252|4252|4251.5|4252.5|4252|4252|4251.5|137
1735549310000|2024-12-30 09:01:50|4251.5|4251|4252|4251|4252|4251|4251.5|4251|0
1735549320000|2024-12-30 09:02:00|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|0
1735549330000|2024-12-30 09:02:10|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1735549340000|2024-12-30 09:02:20|4252|4252|4253|4252.5|4253.5|4252.5|4252|4252|0
1735549350000|2024-12-30 09:02:30||4252||4252||4252||4252|243
1735549370000|2024-12-30 09:02:50|4253.5|4253|4254.5|4253.5|4254.5|4253.5|4253.5|4253|1
1735549380000|2024-12-30 09:03:00|4254|4252.5|4253|4252|4254.5|4253|4252.5|4252|447
1735549390000|2024-12-30 09:03:10|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252|4251|68
1735549400000|2024-12-30 09:03:20||4252||4252||4252||4252|0
1735549410000|2024-12-30 09:03:30||4251.5||4251||4251.5||4251|0
1735549420000|2024-12-30 09:03:40|4252||4252||4252||4251.5||0
1735549430000|2024-12-30 09:03:50|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|0
1735549440000|2024-12-30 09:04:00|4252|4251|4252.5|4251|4252.5|4251|4252|4251|267
1735549450000|2024-12-30 09:04:10|4252||4252||4252.5||4252||0
1735549460000|2024-12-30 09:04:20|4253|4251.5|4253|4252.5|4253|4252.5|4253|4251.5|68
1735549480000|2024-12-30 09:04:40|4252.5|4252|4252.5|4252|4253|4252|4252.5|4252|48
1735549490000|2024-12-30 09:04:50|4252|4251|4252|4251|4252.5|4251|4251.5|4251|84
1735549500000|2024-12-30 09:05:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|0
1735549510000|2024-12-30 09:05:10|4253|4251|4254|4253|4254|4253|4253|4251|48
1735549520000|2024-12-30 09:05:20|4253.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|41
1735549530000|2024-12-30 09:05:30|4254||4253.5||4254||4253.5||0
1735549540000|2024-12-30 09:05:40|4254||4253.5||4254||4253.5||0
1735549550000|2024-12-30 09:05:50|4253|4252|4252|4250.5|4253|4252|4252|4250.5|135
1735549560000|2024-12-30 09:06:00|4251.5|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|45
1735549570000|2024-12-30 09:06:10|4252|4251|4252|4251|4252|4251|4252|4251|0
1735549580000|2024-12-30 09:06:20|4253|4252|4253|4252|4253|4252|4253|4252|244
1735549590000|2024-12-30 09:06:30|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|75
1735549600000|2024-12-30 09:06:40||4252||4252||4252||4252|0
1735549610000|2024-12-30 09:06:50|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|136
1735549620000|2024-12-30 09:07:00||4252||4252||4252||4251.5|134
1735549630000|2024-12-30 09:07:10|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|151
1735549640000|2024-12-30 09:07:20|4252|4251.5|4252|4251|4252|4251.5|4252|4251|300
1735549650000|2024-12-30 09:07:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|0
1735549660000|2024-12-30 09:07:40|4252||4251.5||4252||4251.5||0
1735549670000|2024-12-30 09:07:50|4252|4251|4252|4251|4252|4251|4251.5|4250.5|25
1735549680000|2024-12-30 09:08:00|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|68
1735549690000|2024-12-30 09:08:10|4253||4253||4253||4253||0
1735549700000|2024-12-30 09:08:20||4252.5||4252||4252.5||4252|0
1735549720000|2024-12-30 09:08:40|4254.5|4253|4254|4253|4254.5|4253|4254|4252.5|0
1735549730000|2024-12-30 09:08:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1735549740000|2024-12-30 09:09:00||4253||4253.5||4253.5||4253|0
1735549750000|2024-12-30 09:09:10|4255.5|4254|4255.5|4254.5|4255.5|4254.5|4255.5|4254|124
1735549790000|2024-12-30 09:09:50|4255|4254|4255|4254|4255|4254|4255|4254|0
1735549800000|2024-12-30 09:10:00|4255.5|4254.5|4256|4254.5|4256|4255|4255.5|4254.5|0
1735549810000|2024-12-30 09:10:10|4256.5|4255|4257|4256|4257.5|4256|4256.5|4255|324
1735549820000|2024-12-30 09:10:20||4255.5||4256||4256||4255.5|0
1735549840000|2024-12-30 09:10:40|4256.5|4257|4258|4257|4258|4257|4256.5|4257|66
1735549850000|2024-12-30 09:10:50||4257.5||4257||4257.5||4257|45
1735549860000|2024-12-30 09:11:00|4257.5||4258||4258||4257.5||1
1735549870000|2024-12-30 09:11:10||4257.5||4257||4257.5||4257|0
1735549880000|2024-12-30 09:11:20|4259|4257.5|4257.5|4257|4259|4258|4257.5|4257|172
1735549890000|2024-12-30 09:11:30|4258||4258||4258||4258||2
1735549910000|2024-12-30 09:11:50|4257.5|4255.5|4256|4255|4257.5|4255.5|4256|4255|0
1735549920000|2024-12-30 09:12:00||4254.5||4255||4255||4254.5|25
1735549930000|2024-12-30 09:12:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1735549940000|2024-12-30 09:12:20|4256|4256|4256|4255.5|4256.5|4256|4256|4255.5|0
1735549950000|2024-12-30 09:12:30||4255||4255||4255.5||4255|0
1735549960000|2024-12-30 09:12:40|4256.5|4255.5|4257|4256.5|4257.5|4256.5|4256.5|4255.5|24
1735549970000|2024-12-30 09:12:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1735549980000|2024-12-30 09:13:00|4257||4257||4257||4257||0
1735550000000|2024-12-30 09:13:20||4256.5||4256||4256.5||4256|0
1735550010000|2024-12-30 09:13:30||4256.5||4256||4256.5||4256|0
1735550020000|2024-12-30 09:13:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256|85
1735550030000|2024-12-30 09:13:50|4257|4256|4256.5|4255.5|4257|4256|4256|4255|864
1735550040000|2024-12-30 09:14:00||4255||4255.5||4255.5||4255|0
1735550050000|2024-12-30 09:14:10|4256|4255|4256|4255|4256|4255|4256|4255|0
1735550060000|2024-12-30 09:14:20|4256.5|4255.5|4256|4255|4256.5|4255.5|4256|4255|2
1735550090000|2024-12-30 09:14:50|4255.5||4255.5||4255.5||4255.5||0
1735550100000|2024-12-30 09:15:00|4255|4254|4253.5|4252|4255|4254|4253.5|4252|497
1735550110000|2024-12-30 09:15:10|4253|4251.5|4252|4251|4253|4251.5|4251.5|4250.5|447
1735550120000|2024-12-30 09:15:20||4251.5||4251||4251.5||4251|85
1735550130000|2024-12-30 09:15:30||4251.5||4251||4251.5||4251|0
1735550140000|2024-12-30 09:15:40||4251.5||4251||4251.5||4251|0
1735550150000|2024-12-30 09:15:50||4251.5||4251||4251.5||4251|0
1735550160000|2024-12-30 09:16:00|4251.5|4251.5|4253|4252|4253|4252|4251.5|4251.5|16
1735550170000|2024-12-30 09:16:10|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1735550180000|2024-12-30 09:16:20|4253.5|4252.5|4253|4252|4253.5|4253|4253|4252|0
1735550190000|2024-12-30 09:16:30|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|0
1735550200000|2024-12-30 09:16:40|4253|4251.5|4252|4250.5|4253|4251.5|4252|4250.5|329
1735550210000|2024-12-30 09:16:50|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735550220000|2024-12-30 09:17:00|4252.5||4252.5||4252.5||4252||0
1735550230000|2024-12-30 09:17:10|4252|4251.5|4252|4251|4252|4251.5|4252|4251|197
1735550240000|2024-12-30 09:17:20|4251.5||4252.5||4252.5||4251.5||0
1735550250000|2024-12-30 09:17:30|4252||4252.5||4252.5||4252||0
1735550260000|2024-12-30 09:17:40|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|137
1735550270000|2024-12-30 09:17:50|4252||4252||4252||4252||0
1735550280000|2024-12-30 09:18:00|4252.5|4251|4252|4251|4252.5|4251|4252|4251|0
1735550290000|2024-12-30 09:18:10||4251.5||4251||4251.5||4251|0
1735550300000|2024-12-30 09:18:20|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252|4251|1153
1735550310000|2024-12-30 09:18:30|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|155
1735550320000|2024-12-30 09:18:40|4252|4251|4252|4251|4252.5|4251|4252|4251|924
1735550330000|2024-12-30 09:18:50|4251.5||4251.5||4251.5||4251.5||0
1735550340000|2024-12-30 09:19:00|4252||4252||4252||4252||0
1735550350000|2024-12-30 09:19:10|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|0
1735550360000|2024-12-30 09:19:20|4253||4253||4253.5||4253||504
1735550370000|2024-12-30 09:19:30||4252.5||4252||4252.5||4252|0
1735550380000|2024-12-30 09:19:40|4252.5||4253||4253||4252.5||0
1735550390000|2024-12-30 09:19:50|4252.5||4252.5||4252.5||4252.5||12
1735550400000|2024-12-30 09:20:00|4252|4251.5|4254.5|4253.5|4254.5|4253.5|4251.5|4251|1269
1735550410000|2024-12-30 09:20:10|4253.5|4253|4254|4253|4254|4253|4253.5|4253|0
1735550420000|2024-12-30 09:20:20|4255|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|25
1735550430000|2024-12-30 09:20:30||4254||4254||4254.5||4254|0
1735550440000|2024-12-30 09:20:40|4255.5|4255|4255.5|4254|4255.5|4255|4255.5|4254|0
1735550450000|2024-12-30 09:20:50|4255|4254.5|4256|4255.5|4256|4255.5|4255|4254.5|162
1735550460000|2024-12-30 09:21:00|4256.5|4255|4256.5|4255.5|4256.5|4256|4256.5|4255|175
1735550470000|2024-12-30 09:21:10|4256|4255|4256|4255|4256.5|4255|4256|4255|0
1735550480000|2024-12-30 09:21:20|4257|4255.5|4256.5|4255|4257|4255.5|4256.5|4255|68
1735550490000|2024-12-30 09:21:30|4256|4256|4257|4255.5|4257|4256|4255.5|4255.5|0
1735550500000|2024-12-30 09:21:40|4256.5||4256.5||4256.5||4256.5||0
1735550520000|2024-12-30 09:22:00|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|68
1735550530000|2024-12-30 09:22:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1735550540000|2024-12-30 09:22:20|4257.5|4256.5|4257|4256|4258|4256.5|4257|4256|433
1735550550000|2024-12-30 09:22:30|4256.5||4257||4257||4256.5||155
1735550560000|2024-12-30 09:22:40||4256.5||4256.5||4256.5||4256.5|0
1735550580000|2024-12-30 09:23:00|4256.5|4256|4257|4255.5|4257|4256|4256.5|4255.5|0
1735550590000|2024-12-30 09:23:10|4256.5||4256.5||4257||4256.5||100
1735550600000|2024-12-30 09:23:20|4257|4256|4257|4256|4257|4256|4256.5|4256|0
1735550610000|2024-12-30 09:23:30|4256.5|4256.5|4257|4256|4257|4256.5|4256.5|4256|273
1735550620000|2024-12-30 09:23:40|4256.5||4256.5||4257||4256.5||0
1735550630000|2024-12-30 09:23:50|4257||4257||4257||4256.5||0
1735550640000|2024-12-30 09:24:00|4256.5||4256.5||4257||4256.5||0
1735550650000|2024-12-30 09:24:10|4257|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256.5|435
1735550660000|2024-12-30 09:24:20|4258|4256|4257.5|4256.5|4258|4256.5|4257.5|4256|100
1735550670000|2024-12-30 09:24:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|68
1735550680000|2024-12-30 09:24:40|4258|4258|4259|4258|4259|4258|4258|4258|0
1735550690000|2024-12-30 09:24:50|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|83
1735550700000|2024-12-30 09:25:00|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257|312
1735550710000|2024-12-30 09:25:10|4258|4257|4258|4257|4258|4257|4258|4257|68
1735550720000|2024-12-30 09:25:20||4256.5||4257||4257||4256.5|0
1735550730000|2024-12-30 09:25:30|4258.5||4258.5||4258.5||4258.5||0
1735550750000|2024-12-30 09:25:50|4258||4258.5||4258.5||4258||0
1735550760000|2024-12-30 09:26:00|4258||4258||4258||4258||0
1735550800000|2024-12-30 09:26:40|4258.5||4258.5||4258.5||4258.5||0
1735550810000|2024-12-30 09:26:50||4257.5||4257.5||4257.5||4257.5|0
1735550820000|2024-12-30 09:27:00|4258||4258.5||4258.5||4258||0
1735550840000|2024-12-30 09:27:20||4258||4257.5||4258||4257.5|386
1735550850000|2024-12-30 09:27:30||4258||4257.5||4258||4257.5|0
1735550870000|2024-12-30 09:27:50|4260|4258|4260|4259.5|4260|4259.5|4260|4258|397
1735550880000|2024-12-30 09:28:00|4260.5||4261||4261||4260||166
1735550890000|2024-12-30 09:28:10|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|366
1735550900000|2024-12-30 09:28:20|4262|4261.5|4262.5|4261.5|4262.5|4262|4262|4261.5|363
1735550920000|2024-12-30 09:28:40|4263||4262.5||4263||4262.5||0
1735550930000|2024-12-30 09:28:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735550950000|2024-12-30 09:29:10|4263.5|4262.5|4263|4262.5|4263.5|4262.5|4263|4262.5|0
1735550960000|2024-12-30 09:29:20|4263.5||4263.5||4263.5||4263.5||0
1735550990000|2024-12-30 09:29:50|4263||4263||4263||4263||0
1735551000000|2024-12-30 09:30:00|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|182
1735551010000|2024-12-30 09:30:10|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1735551020000|2024-12-30 09:30:20|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|409
1735551030000|2024-12-30 09:30:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1735551040000|2024-12-30 09:30:40|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1735551070000|2024-12-30 09:31:10|4260.5||4260.5||4260.5||4260.5||220
1735551080000|2024-12-30 09:31:20|4261.5|4260.5|4262|4261.5|4262.5|4261.5|4261.5|4260.5|361
1735551090000|2024-12-30 09:31:30||4261||4261||4261.5||4261|1000
1735551100000|2024-12-30 09:31:40|4261|4261.5|4260.5|4260|4261|4261.5|4260.5|4260|34
1735551120000|2024-12-30 09:32:00|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|51
1735551130000|2024-12-30 09:32:10|4260|4259|4260|4259|4260|4259|4260|4259|0
1735551140000|2024-12-30 09:32:20|4260.5|4259.5|4260.5|4259.5|4261|4260.5|4260.5|4259.5|262
1735551150000|2024-12-30 09:32:30|4261|4259|4261|4260|4261|4260|4260.5|4259|0
1735551170000|2024-12-30 09:32:50|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|0
1735551190000|2024-12-30 09:33:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|29
1735551200000|2024-12-30 09:33:20|4260|4258|4261|4260.5|4261|4260.5|4260|4258|0
1735551210000|2024-12-30 09:33:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261.5|4260|529
1735551220000|2024-12-30 09:33:40|4262|4260|4261.5|4260.5|4262|4261.5|4261.5|4260|89
1735551230000|2024-12-30 09:33:50|4262|4261|4261.5|4260.5|4262|4261|4261|4259.5|0
1735551240000|2024-12-30 09:34:00|4261|4260|4261|4260|4261|4260|4261|4260|0
1735551260000|2024-12-30 09:34:20|4262|4260.5|4262|4261|4262|4261|4261.5|4260.5|35
1735551270000|2024-12-30 09:34:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735551280000|2024-12-30 09:34:40|4261|4259.5|4260|4258.5|4261|4259.5|4260|4258.5|0
1735551290000|2024-12-30 09:34:50|4259.5||4259.5||4260||4259.5||0
1735551310000|2024-12-30 09:35:10|4261|4260|4261|4260|4261|4260|4261|4260|73
1735551320000|2024-12-30 09:35:20||4259.5||4260||4260||4259.5|0
1735551330000|2024-12-30 09:35:30|4260.5|4259.5|4261.5|4260|4261.5|4260|4260.5|4259.5|0
1735551340000|2024-12-30 09:35:40||4260.5||4260.5||4261||4260.5|0
1735551360000|2024-12-30 09:36:00|4262.5|4261|4262|4260.5|4262.5|4261|4262|4260.5|0
1735551370000|2024-12-30 09:36:10|4261.5|4260|4261|4260|4262|4260|4261|4260|13
1735551380000|2024-12-30 09:36:20|4260.5|4259|4260.5|4259|4260.5|4259.5|4260|4259|167
1735551390000|2024-12-30 09:36:30|4260||4260||4260||4260||0
1735551400000|2024-12-30 09:36:40|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260|4259|0
1735551410000|2024-12-30 09:36:50|4260|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|0
1735551420000|2024-12-30 09:37:00|4260.5|4260|4262|4260.5|4262|4261|4260.5|4259.5|110
1735551430000|2024-12-30 09:37:10||4261||4261||4261||4261|0
1735551440000|2024-12-30 09:37:20|4263|4262|4263|4261.5|4263|4262.5|4262.5|4261.5|176
1735551450000|2024-12-30 09:37:30||4262||4261.5||4262||4261.5|0
1735551460000|2024-12-30 09:37:40|4262.5||4262||4263||4262||0
1735551470000|2024-12-30 09:37:50|4261.5|4260.5|4261.5|4261|4262|4261|4261.5|4260.5|5
1735551480000|2024-12-30 09:38:00|||||||||20
1735551490000|2024-12-30 09:38:10|4262|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|400
1735551500000|2024-12-30 09:38:20|4262.5|4262|4262.5|4261|4262.5|4262|4262.5|4261|0
1735551510000|2024-12-30 09:38:30|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|0
1735551520000|2024-12-30 09:38:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1735551530000|2024-12-30 09:38:50|4263||4263||4263||4263||0
1735551540000|2024-12-30 09:39:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735551550000|2024-12-30 09:39:10|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735551560000|2024-12-30 09:39:20|4262|4261|4261.5|4261|4262|4261|4261.5|4261|0
1735551570000|2024-12-30 09:39:30|||||||||11
1735551590000|2024-12-30 09:39:50|4261|4260|4262|4260.5|4262|4261|4261|4260|84
1735551600000|2024-12-30 09:40:00|4261.5|4260|4261.5|4260.5|4262|4261|4261|4260|173
1735551610000|2024-12-30 09:40:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735551620000|2024-12-30 09:40:20|4260.5||4261||4261||4260.5||0
1735551640000|2024-12-30 09:40:40|4260.5|4259|4261.5|4260|4261.5|4260|4260|4259|983
1735551650000|2024-12-30 09:40:50|4261||4261||4261||4261||0
1735551660000|2024-12-30 09:41:00|4260.5||4261||4261||4260.5||19
1735551670000|2024-12-30 09:41:10|4260.5||4260.5||4261||4260.5||0
1735551680000|2024-12-30 09:41:20|4261||4261||4261||4261||0
1735551690000|2024-12-30 09:41:30||4259.5||4259.5||4260||4259.5|0
1735551710000|2024-12-30 09:41:50|4261.5|4260|4261.5|4260.5|4262|4261.5|4261.5|4260|506
1735551720000|2024-12-30 09:42:00|4261|4260|4262|4260.5|4262|4260.5|4261|4260|275
1735551730000|2024-12-30 09:42:10||4261||4261||4261||4261|0
1735551740000|2024-12-30 09:42:20||4261.5||4261.5||4261.5||4261.5|218
1735551750000|2024-12-30 09:42:30|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|47
1735551770000|2024-12-30 09:42:50|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|0
1735551790000|2024-12-30 09:43:10|4260|4259.5|4261|4260|4261|4260|4260|4259|0
1735551800000|2024-12-30 09:43:20||4259.5||4259.5||4260.5||4259.5|0
1735551810000|2024-12-30 09:43:30|4260.5||4261||4261||4260.5||0
1735551820000|2024-12-30 09:43:40|4260.5||4260.5||4260.5||4260.5||0
1735551830000|2024-12-30 09:43:50|4261|4260|4262|4260.5|4262|4260.5|4261|4260|0
1735551840000|2024-12-30 09:44:00||4261||4261||4261||4261|45
1735551850000|2024-12-30 09:44:10|||||||||125
1735551860000|2024-12-30 09:44:20|4263|4261.5|4263.5|4262.5|4263.5|4262.5|4263|4261.5|1351
1735551880000|2024-12-30 09:44:40|4263|4262|4264|4263|4264|4263|4263|4262|296
1735551890000|2024-12-30 09:44:50|4264.5||4264.5||4264.5||4264.5||0
1735551900000|2024-12-30 09:45:00|4264||4264||4264||4263.5||0
1735551910000|2024-12-30 09:45:10|4263|4262.5|4264|4263|4264|4263.5|4263|4262.5|38
1735551920000|2024-12-30 09:45:20|4263.5|4262.5|4263.5|4263|4264|4263|4263|4262|0
1735551950000|2024-12-30 09:45:50||4262.5||4263||4263||4262.5|0
1735551960000|2024-12-30 09:46:00||4262.5||4262.5||4263||4262.5|197
1735551970000|2024-12-30 09:46:10|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|129
1735551980000|2024-12-30 09:46:20|4264|4263|4264|4262.5|4264|4263|4264|4262.5|0
1735551990000|2024-12-30 09:46:30|4263.5||4263.5||4263.5||4263||0
1735552000000|2024-12-30 09:46:40|4264|4263|4262|4261|4264|4263|4260.5|4259.5|1119
1735552010000|2024-12-30 09:46:50|4263|4262|4263|4262|4263|4262|4263|4262|868
1735552020000|2024-12-30 09:47:00|4263.5|4261.5|4263.5|4263|4263.5|4263|4263.5|4261.5|983
1735552030000|2024-12-30 09:47:10|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|190
1735552040000|2024-12-30 09:47:20|4262.5|4262|4263|4262|4263|4262|4262.5|4262|65
1735552050000|2024-12-30 09:47:30|4262.5|4261.5|4263|4261.5|4263|4261.5|4262.5|4261|134
1735552060000|2024-12-30 09:47:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735552070000|2024-12-30 09:47:50|4262||4262||4262||4262||55
1735552080000|2024-12-30 09:48:00|4261.5|4261|4260.5|4259.5|4261.5|4261|4260.5|4259.5|0
1735552110000|2024-12-30 09:48:30|4260|4258|4260|4259|4260|4259|4258.5|4258|654
1735552120000|2024-12-30 09:48:40|4260.5|4259.5|4260.5|4260|4260.5|4260|4260.5|4259|256
1735552130000|2024-12-30 09:48:50|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1735552140000|2024-12-30 09:49:00|4259.5||4259.5||4259.5||4259.5||2
1735552150000|2024-12-30 09:49:10|4259|4258.5|4260.5|4259.5|4260.5|4259.5|4259|4258.5|1181
1735552160000|2024-12-30 09:49:20||4259||4259.5||4259.5||4259|0
1735552170000|2024-12-30 09:49:30|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1735552180000|2024-12-30 09:49:40|4260|4259|4260|4259|4260|4260|4260|4259|29
1735552190000|2024-12-30 09:49:50|||||||||29
1735552200000|2024-12-30 09:50:00|4260.5|4259.5|4262|4261|4262|4261|4260.5|4259.5|239
1735552210000|2024-12-30 09:50:10||4260.5||4261||4261||4260.5|0
1735552220000|2024-12-30 09:50:20|4262.5|4261.5|4262.5|4261.5|4263|4262|4262.5|4261.5|377
1735552230000|2024-12-30 09:50:30|||||||||400
1735552240000|2024-12-30 09:50:40|4263|4262|4263|4262|4263|4262.5|4263|4262|251
1735552250000|2024-12-30 09:50:50|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|0
1735552260000|2024-12-30 09:51:00||4262.5||4262||4262.5||4261.5|50
1735552270000|2024-12-30 09:51:10||4262.5||4262||4262.5||4262|0
1735552280000|2024-12-30 09:51:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|245
1735552290000|2024-12-30 09:51:30||4263||4262.5||4263||4262.5|0
1735552300000|2024-12-30 09:51:40|4262.5|4261.5|4263|4262|4263|4262.5|4262.5|4261.5|300
1735552310000|2024-12-30 09:51:50|4264|4262.5|4266|4265|4266|4265|4264|4262.5|822
1735552320000|2024-12-30 09:52:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1735552330000|2024-12-30 09:52:10|4266||4266||4266||4266||0
1735552340000|2024-12-30 09:52:20|4265.5|4265|4266.5|4265|4266.5|4265|4265.5|4264.5|0
1735552350000|2024-12-30 09:52:30||4265.5||4265||4265.5||4265|0
1735552360000|2024-12-30 09:52:40|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|0
1735552370000|2024-12-30 09:52:50|4266|4265|4265.5|4264|4266|4265.5|4265|4264|0
1735552380000|2024-12-30 09:53:00|4266|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|0
1735552390000|2024-12-30 09:53:10|4266|4264.5|4266|4265|4266|4265|4266|4264|2002
1735552400000|2024-12-30 09:53:20|4265.5||4265.5||4265.5||4265.5||0
1735552410000|2024-12-30 09:53:30|4266.5|4265.5|4267|4266|4267.5|4267|4266|4265|117
1735552420000|2024-12-30 09:53:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|164
1735552430000|2024-12-30 09:53:50|4266.5|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1735552440000|2024-12-30 09:54:00|4266||4266.5||4266.5||4266||0
1735552450000|2024-12-30 09:54:10|4266|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|782
1735552460000|2024-12-30 09:54:20|4266||4265.5||4266||4265.5||0
1735552470000|2024-12-30 09:54:30||4265||4264.5||4265||4264.5|0
1735552480000|2024-12-30 09:54:40|||||||||920
1735552490000|2024-12-30 09:54:50|4265||4265.5||4265.5||4265||0
1735552500000|2024-12-30 09:55:00|||||||||15
1735552510000|2024-12-30 09:55:10|4266.5|4265|4266.5|4265|4266.5|4265.5|4266.5|4265|521
1735552520000|2024-12-30 09:55:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|0
1735552530000|2024-12-30 09:55:30||4265||4265||4265.5||4265|0
1735552540000|2024-12-30 09:55:40|4265.5|4264.5|4266|4265|4266|4265|4265|4264.5|137
1735552550000|2024-12-30 09:55:50|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|136
1735552560000|2024-12-30 09:56:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|264
1735552570000|2024-12-30 09:56:10|4266|4265|4266|4265|4266.5|4265|4266|4265|0
1735552580000|2024-12-30 09:56:20||4265.5||4265||4265.5||4265|0
1735552590000|2024-12-30 09:56:30|4266.5|4264.5|4265|4264.5|4266.5|4264.5|4265|4264.5|195
1735552600000|2024-12-30 09:56:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1735552610000|2024-12-30 09:56:50|||||||||11
1735552640000|2024-12-30 09:57:20|4264||4264||4264||4264||0
1735552650000|2024-12-30 09:57:30|4263.5|4262.5|4263.5|4262.5|4264|4263|4263.5|4262.5|163
1735552670000|2024-12-30 09:57:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1735552680000|2024-12-30 09:58:00||4262.5||4262.5||4262.5||4262.5|0
1735552690000|2024-12-30 09:58:10||4263||4263||4263||4263|0
1735552710000|2024-12-30 09:58:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|446
1735552720000|2024-12-30 09:58:40||4263.5||4263.5||4263.5||4263.5|531
1735552730000|2024-12-30 09:58:50|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|266
1735552740000|2024-12-30 09:59:00||4264||4264.5||4264.5||4264|0
1735552750000|2024-12-30 09:59:10|4265|4264|4265.5|4264|4265.5|4264.5|4265|4264|0
1735552760000|2024-12-30 09:59:20||4264.5||4264.5||4264.5||4264.5|0
1735552780000|2024-12-30 09:59:40|4264.5|4263.5|4265|4263.5|4265|4264|4264.5|4263.5|393
1735552790000|2024-12-30 09:59:50|4264.5|4262.5|4264.5|4263|4264.5|4263|4263.5|4262.5|332
1735552800000|2024-12-30 10:00:00|4264|4262.5|4264|4263|4264|4263|4262.5|4262|429
1735552810000|2024-12-30 10:00:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1735552820000|2024-12-30 10:00:20|4263||4263||4263||4263||0
1735552830000|2024-12-30 10:00:30|4262.5|4262|4262.5|4261|4262.5|4262|4262|4261|81
1735552840000|2024-12-30 10:00:40|4262||4262||4262||4262||0
1735552850000|2024-12-30 10:00:50|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735552860000|2024-12-30 10:01:00|4262||4262||4262||4262||0
1735552870000|2024-12-30 10:01:10|4262.5||4262.5||4262.5||4262.5||0
1735552880000|2024-12-30 10:01:20|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261.5|0
1735552890000|2024-12-30 10:01:30||4262||4261.5||4262||4261.5|0
1735552910000|2024-12-30 10:01:50|||||||||812
1735552920000|2024-12-30 10:02:00|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|2000
1735552940000|2024-12-30 10:02:20|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735552950000|2024-12-30 10:02:30|4263||4263||4263||4263||100
1735552960000|2024-12-30 10:02:40|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1735552980000|2024-12-30 10:03:00|4261.5||4261.5||4261.5||4261.5||350
1735552990000|2024-12-30 10:03:10|4260.5|4260|4260|4259|4260.5|4260|4260|4259|538
1735553000000|2024-12-30 10:03:20|4261|4259.5|4261|4260.5|4261|4260.5|4260.5|4259|324
1735553010000|2024-12-30 10:03:30|4261.5|4260|4262|4260.5|4262|4261|4261.5|4260|127
1735553040000|2024-12-30 10:04:00|4261.5||4262||4262||4261.5||0
1735553060000|2024-12-30 10:04:20|4261.5||4261.5||4261.5||4261.5||0
1735553100000|2024-12-30 10:05:00|4262||4261.5||4262||4261.5||25
1735553110000|2024-12-30 10:05:10|4261||4261.5||4261.5||4261||484
1735553130000|2024-12-30 10:05:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1735553140000|2024-12-30 10:05:40|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|309
1735553170000|2024-12-30 10:06:10|4261||4261.5||4262||4261||426
1735553180000|2024-12-30 10:06:20|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|1602
1735553190000|2024-12-30 10:06:30|4262||4261.5||4262||4261.5||0
1735553230000|2024-12-30 10:07:10|4261||4261||4261||4261||36
1735553240000|2024-12-30 10:07:20||4260||4260||4260||4260|140
1735553250000|2024-12-30 10:07:30|4260.5|4259|4260.5|4260|4260.5|4260|4260|4259|0
1735553260000|2024-12-30 10:07:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|35
1735553270000|2024-12-30 10:07:50|4261.5||4261.5||4262||4261||0
1735553280000|2024-12-30 10:08:00|4261||4261||4261.5||4261||0
1735553290000|2024-12-30 10:08:10|4260.5|4260|4260|4258.5|4260.5|4260|4259|4258|310
1735553300000|2024-12-30 10:08:20|4259.5|4259.5|4260|4259.5|4260.5|4259.5|4259.5|4259.5|297
1735553310000|2024-12-30 10:08:30||4259||4259.5||4259.5||4259|0
1735553320000|2024-12-30 10:08:40|4261.5|4259|4261.5|4260.5|4261.5|4260.5|4261.5|4259|330
1735553340000|2024-12-30 10:09:00|||||||||682
1735553350000|2024-12-30 10:09:10||4261||4260.5||4261||4260.5|54
1735553380000|2024-12-30 10:09:40||4261||4261||4261||4261|0
1735553390000|2024-12-30 10:09:50|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|36
1735553400000|2024-12-30 10:10:00||4261||4261||4261||4261|0
1735553410000|2024-12-30 10:10:10|4262||4261.5||4262||4261.5||0
1735553450000|2024-12-30 10:10:50|||||||||200
1735553460000|2024-12-30 10:11:00|||||||||200
1735553470000|2024-12-30 10:11:10|||||||||398
1735553490000|2024-12-30 10:11:30|4262|4261.5|4262.5|4262|4262.5|4262|4262|4261.5|59
1735553500000|2024-12-30 10:11:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|560
1735553510000|2024-12-30 10:11:50|4262.5|4262|4262.5|4262|4263|4262|4262.5|4262|166
1735553520000|2024-12-30 10:12:00||4261.5||4261.5||4261.5||4261.5|82
1735553550000|2024-12-30 10:12:30|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|100
1735553570000|2024-12-30 10:12:50|4263|4262|4263.5|4262|4263.5|4262|4263|4262|0
1735553580000|2024-12-30 10:13:00|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|0
1735553590000|2024-12-30 10:13:10|4263|4260.5|4261.5|4260.5|4263|4260.5|4261.5|4260.5|143
1735553600000|2024-12-30 10:13:20|4262|4261.5|4263.5|4262.5|4263.5|4263|4262|4261.5|349
1735553610000|2024-12-30 10:13:30||4263||4262.5||4263||4262.5|0
1735553630000|2024-12-30 10:13:50||4262||4262.5||4262.5||4262|0
1735553640000|2024-12-30 10:14:00|4263|4262|4263|4262|4263|4263|4263|4262|62
1735553650000|2024-12-30 10:14:10|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735553660000|2024-12-30 10:14:20|4262|4261|4262.5|4261|4262.5|4261|4262|4261|0
1735553670000|2024-12-30 10:14:30|4263|4261.5|4262.5|4261.5|4263|4261.5|4262|4261|184
1735553680000|2024-12-30 10:14:40|4262|4261|4262.5|4261|4262.5|4261|4262|4261|0
1735553690000|2024-12-30 10:14:50|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735553700000|2024-12-30 10:15:00|4262|4261|4262|4261|4262.5|4261|4262|4261|0
1735553710000|2024-12-30 10:15:10|4261.5||4262||4262||4261.5||322
1735553730000|2024-12-30 10:15:30|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|380
1735553740000|2024-12-30 10:15:40|4263||4263||4263||4263||0
1735553750000|2024-12-30 10:15:50|4262.5||4262.5||4262.5||4262||0
1735553760000|2024-12-30 10:16:00|4263|4262|4263.5|4262|4263.5|4262.5|4263|4261.5|0
1735553770000|2024-12-30 10:16:10||4262.5||4262.5||4262.5||4262.5|0
1735553790000|2024-12-30 10:16:30|4264.5|4263|4265|4264.5|4265|4264.5|4264.5|4263|1121
1735553800000|2024-12-30 10:16:40||4264||4264||4264.5||4264|65
1735553860000|2024-12-30 10:17:40|4264.5|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|1003
1735553870000|2024-12-30 10:17:50|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1735553880000|2024-12-30 10:18:00|4265|4264|4265|4264|4265.5|4264.5|4265|4264|2
1735553890000|2024-12-30 10:18:10|4264.5||4265||4265||4264.5||0
1735553900000|2024-12-30 10:18:20|4264.5||4265||4265||4264.5||0
1735553910000|2024-12-30 10:18:30|4264.5|4263|4265|4264|4265|4264.5|4264.5|4263|0
1735553920000|2024-12-30 10:18:40||4264.5||4264||4264.5||4264|0
1735553930000|2024-12-30 10:18:50||4264.5||4264||4264.5||4264|33
1735553940000|2024-12-30 10:19:00|4264.5||4265||4265||4264.5||0
1735553990000|2024-12-30 10:19:50|4266|4265|4266|4265|4266|4265|4266|4265|129
1735554000000|2024-12-30 10:20:00|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|294
1735554010000|2024-12-30 10:20:10|4266|4265|4266|4265|4266|4265.5|4266|4264.5|49
1735554020000|2024-12-30 10:20:20|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265|0
1735554050000|2024-12-30 10:20:50|||||||||50
1735554080000|2024-12-30 10:21:20|4266.5||4267||4267||4266.5||0
1735554100000|2024-12-30 10:21:40|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|183
1735554110000|2024-12-30 10:21:50|4267|4266.5|4267|4266|4267|4266.5|4267|4266|0
1735554170000|2024-12-30 10:22:50|4267.5|4266.5|4267.5|4266.5|4268|4267|4267|4266.5|0
1735554180000|2024-12-30 10:23:00|4268|4267|4268|4267.5|4268|4267.5|4267.5|4266.5|2323
1735554190000|2024-12-30 10:23:10||4267||4267||4267||4267|200
1735554210000|2024-12-30 10:23:30|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|464
1735554220000|2024-12-30 10:23:40|4268|4267|4267.5|4267|4268|4267|4267.5|4267|0
1735554240000|2024-12-30 10:24:00|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|3
1735554260000|2024-12-30 10:24:20|4267||4267.5||4267.5||4267||0
1735554270000|2024-12-30 10:24:30||4267||4266.5||4267||4266.5|0
1735554300000|2024-12-30 10:25:00|4267|4265|4266|4265|4267|4265|4266|4265|519
1735554310000|2024-12-30 10:25:10|4266.5|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266.5|259
1735554320000|2024-12-30 10:25:20||4267||4267||4267||4267|0
1735554330000|2024-12-30 10:25:30|4268|4266.5|4268|4267|4268|4267.5|4268|4266.5|0
1735554340000|2024-12-30 10:25:40|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|78
1735554350000|2024-12-30 10:25:50||4267.5||4267.5||4267.5||4267|0
1735554380000|2024-12-30 10:26:20|4268.5|4268|4269|4267.5|4269|4268|4268.5|4267.5|15
1735554390000|2024-12-30 10:26:30|4268.5||4268.5||4268.5||4268.5||0
1735554400000|2024-12-30 10:26:40|4268||4268||4268||4268||184
1735554420000|2024-12-30 10:27:00|4268.5|4268|4269|4267.5|4269|4268|4268.5|4267.5|50
1735554430000|2024-12-30 10:27:10|4268|4268|4269|4268|4269|4268|4268|4267.5|716
1735554440000|2024-12-30 10:27:20|||||||||122
1735554450000|2024-12-30 10:27:30|4269.5|4268.5|4269.5|4268|4269.5|4268.5|4269.5|4268|48
1735554460000|2024-12-30 10:27:40||4268.5||4269||4269||4268.5|0
1735554470000|2024-12-30 10:27:50||4268.5||4268.5||4268.5||4268.5|0
1735554480000|2024-12-30 10:28:00||4269||4268.5||4269||4268.5|145
1735554510000|2024-12-30 10:28:30|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4268|4267.5|213
1735554520000|2024-12-30 10:28:40|4267.5|4267|4268|4267|4268.5|4267.5|4267.5|4266.5|725
1735554540000|2024-12-30 10:29:00|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|0
1735554550000|2024-12-30 10:29:10|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|0
1735554570000|2024-12-30 10:29:30|4267||4267||4267||4267||262
1735554580000|2024-12-30 10:29:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1735554590000|2024-12-30 10:29:50|4266.5|4266.5|4266.5|4266|4266.5|4266.5|4266.5|4266|1
1735554600000|2024-12-30 10:30:00|4266|4265.5|4266.5|4265.5|4267|4266|4266|4265.5|721
1735554610000|2024-12-30 10:30:10|4266|4266|4267|4266.5|4267|4266.5|4266|4266|0
1735554620000|2024-12-30 10:30:20|4267.5|4267|4267.5|4267|4268|4267|4267|4266.5|1530
1735554630000|2024-12-30 10:30:30|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4267|4266.5|112
1735554640000|2024-12-30 10:30:40|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|120
1735554650000|2024-12-30 10:30:50|4266|4265|4265|4264|4266.5|4265|4265|4264|318
1735554660000|2024-12-30 10:31:00|4266|4265|4266.5|4265|4266.5|4265|4266|4265|456
1735554670000|2024-12-30 10:31:10|4266||4266||4266||4266||0
1735554680000|2024-12-30 10:31:20|4266.5|4265.5|4266.5|4265|4266.5|4265.5|4266.5|4265|0
1735554690000|2024-12-30 10:31:30||4265.5||4265.5||4265.5||4265|0
1735554700000|2024-12-30 10:31:40||4265||4265.5||4265.5||4265|0
1735554710000|2024-12-30 10:31:50|4267|4266|4267|4266|4267|4266|4267|4266|0
1735554720000|2024-12-30 10:32:00|||||||||100
1735554730000|2024-12-30 10:32:10|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|501
1735554740000|2024-12-30 10:32:20|4267|4266|4267|4266|4267|4266|4267|4266|0
1735554760000|2024-12-30 10:32:40||4266.5||4266||4266.5||4266|0
1735554770000|2024-12-30 10:32:50|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|520
1735554780000|2024-12-30 10:33:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|5
1735554790000|2024-12-30 10:33:10|4266|4265|4266|4265|4266|4265|4266|4265|0
1735554800000|2024-12-30 10:33:20|4266.5||4266.5||4266.5||4266.5||0
1735554810000|2024-12-30 10:33:30|4266||4266||4266||4266||0
1735554820000|2024-12-30 10:33:40|4265.5||4265.5||4265.5||4265.5||0
1735554840000|2024-12-30 10:34:00|4266||4265.5||4266||4265.5||0
1735554870000|2024-12-30 10:34:30|4266|4265.5|4266|4265|4266|4265.5|4266|4265|0
1735554890000|2024-12-30 10:34:50||4265.5||4265||4265.5||4265|666
1735554900000|2024-12-30 10:35:00|4267|4265.5|4267|4266|4267|4266|4267|4265.5|0
1735554910000|2024-12-30 10:35:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|585
1735554930000|2024-12-30 10:35:30|4268|4267|4268|4267|4268|4267|4268|4266.5|0
1735554940000|2024-12-30 10:35:40|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1735554950000|2024-12-30 10:35:50|4268|4267|4268|4266.5|4268|4267|4268|4266.5|0
1735554960000|2024-12-30 10:36:00||4267||4267||4267||4266.5|1000
1735554970000|2024-12-30 10:36:10|4268.5||4268.5||4268.5||4268||0
1735554980000|2024-12-30 10:36:20||4267.5||4267.5||4267.5||4267.5|625
1735554990000|2024-12-30 10:36:30|4269|4268|4269|4268|4269|4268|4269|4268|0
1735555000000|2024-12-30 10:36:40|4268.5||4269||4269||4268.5||0
1735555010000|2024-12-30 10:36:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1735555020000|2024-12-30 10:37:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735555030000|2024-12-30 10:37:10||4269||4268.5||4269||4268.5|1101
1735555040000|2024-12-30 10:37:20||4269||4269||4269||4268.5|479
1735555050000|2024-12-30 10:37:30|4269|4268.5|4269|4268|4269|4268.5|4269|4268|0
1735555070000|2024-12-30 10:37:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735555080000|2024-12-30 10:38:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|31
1735555090000|2024-12-30 10:38:10|4270|4269|4270|4269|4270|4269.5|4270|4269|0
1735555100000|2024-12-30 10:38:20||4269.5||4269.5||4269.5||4269.5|337
1735555120000|2024-12-30 10:38:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|55
1735555140000|2024-12-30 10:39:00||4269.5||4269.5||4269.5||4269.5|0
1735555170000|2024-12-30 10:39:30|4269.5|4269|4269|4268.5|4269.5|4269|4269|4268.5|74
1735555180000|2024-12-30 10:39:40||4268||4268||4268||4268|28
1735555190000|2024-12-30 10:39:50|4269.5||4269||4269.5||4269||0
1735555200000|2024-12-30 10:40:00|4269.5|4268.5|4270.5|4269.5|4270.5|4270|4269.5|4268.5|266
1735555210000|2024-12-30 10:40:10|4270|4270|4270.5|4269.5|4270.5|4270|4270|4269.5|545
1735555260000|2024-12-30 10:41:00|4271|4270|4271|4270.5|4271|4270.5|4271|4270|113
1735555270000|2024-12-30 10:41:10|4270.5|4270|4270.5|4269.5|4270.5|4270|4270.5|4269.5|32
1735555350000|2024-12-30 10:42:30|4270|4269|4270|4269|4270.5|4269|4270|4269|137
1735555360000|2024-12-30 10:42:40|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|85
1735555370000|2024-12-30 10:42:50|4269.5||4269.5||4269.5||4269.5||0
1735555390000|2024-12-30 10:43:10|4269|4268|4269|4268|4269.5|4268|4269|4268|0
1735555400000|2024-12-30 10:43:20|4269.5||4269.5||4269.5||4269.5||0
1735555410000|2024-12-30 10:43:30|4269||4269||4269.5||4269||0
1735555430000|2024-12-30 10:43:50||4268.5||4268.5||4268.5||4268.5|0
1735555450000|2024-12-30 10:44:10|4268.5|4268|4268|4267.5|4268.5|4268|4268|4267.5|1269
1735555460000|2024-12-30 10:44:20|4268.5||4268.5||4268.5||4268.5||209
1735555490000|2024-12-30 10:44:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1735555520000|2024-12-30 10:45:20|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4268.5|21
1735555530000|2024-12-30 10:45:30|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1735555540000|2024-12-30 10:45:40|4270|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|0
1735555550000|2024-12-30 10:45:50|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|420
1735555560000|2024-12-30 10:46:00|4271|4270.5|4271|4270|4271|4270.5|4270.5|4270|477
1735555570000|2024-12-30 10:46:10|4270.5|4269|4270|4269|4270.5|4269|4270|4269|49
1735555580000|2024-12-30 10:46:20|4269.5|4268.5|4270|4268.5|4270|4269|4269.5|4268.5|0
1735555590000|2024-12-30 10:46:30|4269.5|4269|4270|4269|4270|4269|4269.5|4268.5|0
1735555610000|2024-12-30 10:46:50|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|250
1735555620000|2024-12-30 10:47:00|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|0
1735555630000|2024-12-30 10:47:10|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|136
1735555640000|2024-12-30 10:47:20|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|358
1735555650000|2024-12-30 10:47:30|4270.5|4269|4270|4268.5|4270.5|4269|4270|4268.5|136
1735555660000|2024-12-30 10:47:40|4269.5||4269.5||4270||4269.5||0
1735555690000|2024-12-30 10:48:10|4270||4269.5||4270||4269.5||0
1735555700000|2024-12-30 10:48:20|4270||4270||4270||4270||0
1735555710000|2024-12-30 10:48:30|4269.5||4269.5||4269.5||4269.5||0
1735555730000|2024-12-30 10:48:50||4269||4268.5||4269||4268.5|0
1735555740000|2024-12-30 10:49:00|4267.5|4267|4267|4266|4267.5|4267|4267|4266|46
1735555750000|2024-12-30 10:49:10|4267.5|4266.5|4267.5|4266.5|4268|4267|4267|4266|125
1735555760000|2024-12-30 10:49:20|4267|4266|4267.5|4266|4267.5|4266|4267|4266|64
1735555770000|2024-12-30 10:49:30||4266.5||4266.5||4266.5||4266.5|0
1735555780000|2024-12-30 10:49:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1735555800000|2024-12-30 10:50:00|4267.5|4266.5|4268|4267|4268|4267.5|4267.5|4266.5|0
1735555810000|2024-12-30 10:50:10|4268.5|4268|4269|4268|4270|4269|4268.5|4267.5|307
1735555820000|2024-12-30 10:50:20|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1735555830000|2024-12-30 10:50:30|4268|4267|4268|4267|4268|4267|4267.5|4267|0
1735555840000|2024-12-30 10:50:40|4267.5||4268||4268||4267.5||292
1735555850000|2024-12-30 10:50:50|4267.5|4267.5|4267.5|4267|4267.5|4267.5|4267.5|4267|317
1735555860000|2024-12-30 10:51:00|4268||4268||4268||4267.5||0
1735555870000|2024-12-30 10:51:10|4267.5|4266|4267|4266|4267.5|4266|4267|4266|130
1735555890000|2024-12-30 10:51:30|4267.5|4265.5|4266.5|4265.5|4267.5|4266|4266.5|4265.5|210
1735555900000|2024-12-30 10:51:40|||||||||190
1735555910000|2024-12-30 10:51:50|4267|4266|4266.5|4265.5|4267|4266.5|4266.5|4265.5|270
1735555920000|2024-12-30 10:52:00|4267|4266|4267|4265.5|4267|4266|4267|4265.5|0
1735555940000|2024-12-30 10:52:20|4266.5|4266|4266|4265.5|4267|4266|4266|4265.5|0
1735555950000|2024-12-30 10:52:30|4266.5||4266||4266.5||4266||0
1735555970000|2024-12-30 10:52:50|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4265.5|345
1735556000000|2024-12-30 10:53:20|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|0
1735556010000|2024-12-30 10:53:30|||||||||176
1735556020000|2024-12-30 10:53:40|4265.5|4265|4265.5|4264.5|4265.5|4265|4265.5|4264.5|173
1735556030000|2024-12-30 10:53:50|4265||4265.5||4265.5||4265||0
1735556040000|2024-12-30 10:54:00|4265||4265||4265||4265||0
1735556050000|2024-12-30 10:54:10|4265.5||4265||4265.5||4265||0
1735556060000|2024-12-30 10:54:20|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263|130
1735556070000|2024-12-30 10:54:30|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|376
1735556080000|2024-12-30 10:54:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735556090000|2024-12-30 10:54:50|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4262.5|4262.5|89
1735556100000|2024-12-30 10:55:00|4263|4263|4263.5|4263|4263.5|4263|4263|4263|106
1735556110000|2024-12-30 10:55:10|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263|132
1735556130000|2024-12-30 10:55:30|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|183
1735556140000|2024-12-30 10:55:40|4264|4263.5|4264|4263|4264|4263.5|4264|4263|0
1735556150000|2024-12-30 10:55:50|4263.5||4264||4264||4263.5||25
1735556170000|2024-12-30 10:56:10|4263.5||4264||4264||4263.5||286
1735556190000|2024-12-30 10:56:30|4263.5||4263.5||4264||4263.5||0
1735556220000|2024-12-30 10:57:00|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262.5|33
1735556230000|2024-12-30 10:57:10|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|182
1735556240000|2024-12-30 10:57:20|4263||4263||4263.5||4263||0
1735556250000|2024-12-30 10:57:30|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|134
1735556260000|2024-12-30 10:57:40|4262||4262.5||4263||4262||187
1735556270000|2024-12-30 10:57:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735556300000|2024-12-30 10:58:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735556310000|2024-12-30 10:58:30|4262|4261|4261.5|4261|4262|4261|4261.5|4261|89
1735556320000|2024-12-30 10:58:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|186
1735556340000|2024-12-30 10:59:00|4261|4261|4260|4259.5|4261|4261|4260|4259.5|320
1735556350000|2024-12-30 10:59:10|4260.5||4260.5||4260.5||4260.5||0
1735556360000|2024-12-30 10:59:20|4260|4260|4261|4260|4261|4260|4260|4260|0
1735556370000|2024-12-30 10:59:30|||||||||143
1735556380000|2024-12-30 10:59:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735556390000|2024-12-30 10:59:50|4260|4259|4260.5|4259|4260.5|4259.5|4260|4259|0
1735556400000|2024-12-30 11:00:00|4260|4260|4260.5|4260|4261|4260.5|4260|4260|0
1735556410000|2024-12-30 11:00:10|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1735556420000|2024-12-30 11:00:20|4260.5|4260|4260.5|4259.5|4260.5|4260|4260.5|4259.5|129
1735556430000|2024-12-30 11:00:30|4260|4260|4261|4260|4261.5|4260.5|4260|4260|396
1735556440000|2024-12-30 11:00:40|4260.5|4260.5|4260.5|4259.5|4261|4260.5|4260.5|4259.5|125
1735556460000|2024-12-30 11:01:00|4260|4259|4260|4259|4260|4259|4260|4259|20
1735556490000|2024-12-30 11:01:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735556500000|2024-12-30 11:01:40|4261|4260|4261|4260|4261|4260|4260.5|4260|0
1735556510000|2024-12-30 11:01:50|4260.5||4260.5||4260.5||4260.5||0
1735556540000|2024-12-30 11:02:20|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735556550000|2024-12-30 11:02:30|4260|4260|4259.5|4258.5|4260|4260|4259.5|4258.5|262
1735556560000|2024-12-30 11:02:40|4259||4259||4259||4259||0
1735556570000|2024-12-30 11:02:50|||||||||125
1735556590000|2024-12-30 11:03:10|4258.5|4257.5|4258.5|4258|4258.5|4258|4257.5|4257|612
1735556600000|2024-12-30 11:03:20|4259|4258.5|4259|4258|4259|4258.5|4259|4258|213
1735556610000|2024-12-30 11:03:30||4258.5||4258.5||4258.5||4258.5|0
1735556620000|2024-12-30 11:03:40|4259.5||4259.5||4259.5||4259.5||191
1735556630000|2024-12-30 11:03:50|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|0
1735556640000|2024-12-30 11:04:00|4260|4259|4260|4259|4260|4259|4260|4259|0
1735556650000|2024-12-30 11:04:10|4259.5|4259.5|4259.5|4258.5|4260|4259.5|4259.5|4258.5|162
1735556670000|2024-12-30 11:04:30|4259|4259|4259|4258|4259|4259|4259|4258|23
1735556680000|2024-12-30 11:04:40|4258.5|4258.5|4259|4258.5|4259|4258.5|4258.5|4258.5|0
1735556690000|2024-12-30 11:04:50|4259.5||4259||4259.5||4259||0
1735556700000|2024-12-30 11:05:00|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4257.5|453
1735556710000|2024-12-30 11:05:10|4259.5|4259|4260.5|4260|4260.5|4260|4259.5|4259|295
1735556720000|2024-12-30 11:05:20|4261||4261||4261||4260.5||151
1735556730000|2024-12-30 11:05:30|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735556750000|2024-12-30 11:05:50||4261.5||4261.5||4261.5||4261.5|0
1735556760000|2024-12-30 11:06:00|4262.5|4261|4262.5|4261|4262.5|4261.5|4262|4261|0
1735556770000|2024-12-30 11:06:10|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1735556780000|2024-12-30 11:06:20|4262|4261|4262.5|4261|4262.5|4261.5|4261.5|4261|230
1735556790000|2024-12-30 11:06:30||4261.5||4261||4261.5||4261|0
1735556800000|2024-12-30 11:06:40|4262|4261.5|4263|4262|4263|4262|4262|4261|0
1735556820000|2024-12-30 11:07:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1735556830000|2024-12-30 11:07:10|4263|4262.5|4263.5|4262.5|4263.5|4263|4263|4262.5|182
1735556840000|2024-12-30 11:07:20|4263||4263||4263||4263||0
1735556850000|2024-12-30 11:07:30|4263.5|4263|4263|4262|4263.5|4263|4263|4262|299
1735556880000|2024-12-30 11:08:00|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|373
1735556890000|2024-12-30 11:08:10||4262.5||4262.5||4262.5||4262.5|0
1735556900000|2024-12-30 11:08:20|4263|4262|4263|4262|4263|4262|4263|4262|0
1735556910000|2024-12-30 11:08:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|5
1735556930000|2024-12-30 11:08:50|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|328
1735556940000|2024-12-30 11:09:00|4263|4262|4263|4262.5|4263|4262.5|4263|4262|0
1735556950000|2024-12-30 11:09:10|4263.5||4263.5||4263.5||4263.5||25
1735556960000|2024-12-30 11:09:20|4264|4263|4264.5|4263|4264.5|4263.5|4264|4263|28
1735556970000|2024-12-30 11:09:30|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262.5|0
1735556990000|2024-12-30 11:09:50||4262||4262||4262||4262|0
1735557000000|2024-12-30 11:10:00|4262.5||4263||4263||4262.5||140
1735557050000|2024-12-30 11:10:50|4262.5||4263||4263||4262.5||0
1735557080000|2024-12-30 11:11:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|41
1735557090000|2024-12-30 11:11:30|4262||4262||4262||4262||0
1735557100000|2024-12-30 11:11:40|||||||||10
1735557110000|2024-12-30 11:11:50||4261||4261.5||4261.5||4261|199
1735557120000|2024-12-30 11:12:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|68
1735557130000|2024-12-30 11:12:10||4262||4262||4262||4262|0
1735557140000|2024-12-30 11:12:20|4262|4261|4262|4261|4262.5|4261|4262|4261|49
1735557180000|2024-12-30 11:13:00|||||||||100
1735557200000|2024-12-30 11:13:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|46
1735557210000|2024-12-30 11:13:30|4263|4262|4262|4261.5|4263|4262|4262|4261.5|0
1735557230000|2024-12-30 11:13:50|4262.5||4262.5||4262.5||4262.5||0
1735557240000|2024-12-30 11:14:00|4262|4262|4261.5|4261|4262.5|4262|4261.5|4261|442
1735557250000|2024-12-30 11:14:10|4262||4261.5||4262||4261.5||0
1735557260000|2024-12-30 11:14:20|4262|4261.5|4262|4261|4262.5|4261.5|4262|4261|180
1735557270000|2024-12-30 11:14:30|4261.5||4261.5||4261.5||4261.5||0
1735557290000|2024-12-30 11:14:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|176
1735557310000|2024-12-30 11:15:10|4260.5|4260|4261|4260|4261|4260|4260.5|4260|128
1735557330000|2024-12-30 11:15:30|4260.5||4260.5||4260.5||4260.5||688
1735557360000|2024-12-30 11:16:00|||||||||48
1735557370000|2024-12-30 11:16:10|4261||4261||4261||4261||0
1735557390000|2024-12-30 11:16:30|4260.5|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|2
1735557400000|2024-12-30 11:16:40|4261||4261||4261||4261||385
1735557410000|2024-12-30 11:16:50|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|0
1735557420000|2024-12-30 11:17:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|730
1735557450000|2024-12-30 11:17:30|4261|4260|4261|4260|4261.5|4260|4261|4260|0
1735557460000|2024-12-30 11:17:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735557470000|2024-12-30 11:17:50|4262|4261|4262|4261|4262|4261|4262|4261|0
1735557480000|2024-12-30 11:18:00|4261.5||4261.5||4261.5||4261.5||231
1735557510000|2024-12-30 11:18:30|4261|4260.5|4261|4260|4261|4260.5|4260.5|4260|0
1735557520000|2024-12-30 11:18:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735557530000|2024-12-30 11:18:50|4261||4261.5||4261.5||4261||0
1735557570000|2024-12-30 11:19:30|4261||4261||4261.5||4261||0
1735557580000|2024-12-30 11:19:40|4261.5||4261.5||4261.5||4261.5||0
1735557590000|2024-12-30 11:19:50|4261||4261.5||4261.5||4261||0
1735557630000|2024-12-30 11:20:30|||||||||62
1735557640000|2024-12-30 11:20:40|4261||4261||4261||4261||0
1735557650000|2024-12-30 11:20:50|4261.5||4261.5||4261.5||4261||0
1735557660000|2024-12-30 11:21:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1735557680000|2024-12-30 11:21:20|4261.5|4260.5|4261|4260.5|4262|4260.5|4261|4260.5|0
1735557690000|2024-12-30 11:21:30|4261.5||4261.5||4261.5||4261.5||94
1735557700000|2024-12-30 11:21:40|4261|4261|4262|4261|4262|4261|4261|4261|331
1735557710000|2024-12-30 11:21:50|4261.5||4262||4262||4261.5||0
1735557720000|2024-12-30 11:22:00|4261.5||4262||4262||4261.5||0
1735557730000|2024-12-30 11:22:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|0
1735557750000|2024-12-30 11:22:30|4262||4262.5||4262.5||4262||0
1735557770000|2024-12-30 11:22:50||4262||4262||4262||4262|0
1735557780000|2024-12-30 11:23:00|4263||4263||4263||4263||0
1735557790000|2024-12-30 11:23:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1735557800000|2024-12-30 11:23:20||4263||4262.5||4263||4262.5|0
1735557830000|2024-12-30 11:23:50|4263||4263.5||4263.5||4263||0
1735557840000|2024-12-30 11:24:00|4263||4263.5||4263.5||4263||249
1735557850000|2024-12-30 11:24:10||4263||4263||4263||4263|0
1735557890000|2024-12-30 11:24:50|4264||4264.5||4264.5||4264||364
1735557900000|2024-12-30 11:25:00||4263.5||4263.5||4263.5||4263.5|0
1735557920000|2024-12-30 11:25:20|4264||4264.5||4264.5||4264||0
1735557930000|2024-12-30 11:25:30|4264|4264|4264.5|4264|4264.5|4264|4264|4264|589
1735557940000|2024-12-30 11:25:40||4263.5||4263.5||4263.5||4263.5|0
1735557950000|2024-12-30 11:25:50|4264||4264.5||4264.5||4264||0
1735557960000|2024-12-30 11:26:00||4264||4263.5||4264||4263.5|0
1735557980000|2024-12-30 11:26:20|4264||4264.5||4264.5||4264||0
1735558000000|2024-12-30 11:26:40|4264||4264||4264||4264||0
1735558020000|2024-12-30 11:27:00|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|0
1735558050000|2024-12-30 11:27:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|68
1735558070000|2024-12-30 11:27:50|||||||||60
1735558080000|2024-12-30 11:28:00|4263||4262.5||4263||4262.5||0
1735558090000|2024-12-30 11:28:10|4263||4263||4263||4263||0
1735558100000|2024-12-30 11:28:20|4262.5||4263||4263||4262.5||0
1735558110000|2024-12-30 11:28:30|4262.5||4262.5||4262.5||4262.5||616
1735558120000|2024-12-30 11:28:40|4263||4263||4263||4262.5||0
1735558130000|2024-12-30 11:28:50||4262.5||4262||4262.5||4262|0
1735558140000|2024-12-30 11:29:00||4262.5||4262||4262.5||4262|0
1735558150000|2024-12-30 11:29:10|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263.5|4262|0
1735558160000|2024-12-30 11:29:20|4263||4263||4263||4263||0
1735558170000|2024-12-30 11:29:30|4262.5||4263||4263||4262.5||0
1735558180000|2024-12-30 11:29:40|4262.5||4263||4263||4262.5||0
1735558190000|2024-12-30 11:29:50|4262.5|4262.5|4263|4262|4263.5|4262.5|4262.5|4262|0
1735558220000|2024-12-30 11:30:20||4262.5||4262||4262.5||4262|0
1735558240000|2024-12-30 11:30:40|4262.5||4262.5||4262.5||4262.5||0
1735558250000|2024-12-30 11:30:50|4263|4262.5|4263|4262|4263|4262.5|4263|4262|130
1735558260000|2024-12-30 11:31:00|||||||||360
1735558270000|2024-12-30 11:31:10||4262.5||4262.5||4262.5||4262|0
1735558290000|2024-12-30 11:31:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|88
1735558300000|2024-12-30 11:31:40|4263|4263|4263.5|4262.5|4263.5|4263|4263|4262.5|541
1735558310000|2024-12-30 11:31:50|4264|4263|4264|4263.5|4264|4263.5|4264|4262.5|39
1735558320000|2024-12-30 11:32:00|4264.5|4263|4264|4263|4264.5|4263|4264|4263|0
1735558330000|2024-12-30 11:32:10|4263.5|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|239
1735558350000|2024-12-30 11:32:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1735558360000|2024-12-30 11:32:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|366
1735558370000|2024-12-30 11:32:50|4262.5||4262.5||4262.5||4262||0
1735558380000|2024-12-30 11:33:00|4262|4261|4261|4260.5|4262|4261|4261|4260.5|130
1735558390000|2024-12-30 11:33:10||4260||4260||4260||4260|0
1735558410000|2024-12-30 11:33:30|4262|4260.5|4262|4261|4262|4261.5|4262|4260.5|263
1735558430000|2024-12-30 11:33:50|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1735558440000|2024-12-30 11:34:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735558450000|2024-12-30 11:34:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735558470000|2024-12-30 11:34:30|||||||||373
1735558480000|2024-12-30 11:34:40|4262|4262|4262.5|4261.5|4262.5|4262|4262|4261|0
1735558490000|2024-12-30 11:34:50|4262|4261|4262|4261|4262|4261|4262|4261|0
1735558500000|2024-12-30 11:35:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|236
1735558510000|2024-12-30 11:35:10|4262|4261|4262|4261|4262|4261|4262|4261|91
1735558520000|2024-12-30 11:35:20||4261.5||4261.5||4261.5||4261|125
1735558530000|2024-12-30 11:35:30|4262.5|4261|4262|4261|4262.5|4261|4262|4261|245
1735558540000|2024-12-30 11:35:40|4261.5|4261.5|4262|4261|4262|4261.5|4261.5|4261|24
1735558550000|2024-12-30 11:35:50|||||||||200
1735558560000|2024-12-30 11:36:00|4261.5||4262||4262||4261.5||0
1735558570000|2024-12-30 11:36:10|4262.5|4262|4263|4261.5|4263|4262|4262.5|4261.5|54
1735558580000|2024-12-30 11:36:20|4262.5|4261|4262|4261|4262.5|4261|4262|4261|171
1735558610000|2024-12-30 11:36:50|4261.5||4262||4262||4261.5||126
1735558620000|2024-12-30 11:37:00|4261.5||4261.5||4262||4261.5||0
1735558650000|2024-12-30 11:37:30|4262||4262||4262||4262||150
1735558660000|2024-12-30 11:37:40|4261.5||4261.5||4261.5||4261.5||0
1735558710000|2024-12-30 11:38:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|49
1735558730000|2024-12-30 11:38:50||4260||4260||4260||4260|0
1735558740000|2024-12-30 11:39:00|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260|11
1735558750000|2024-12-30 11:39:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4259.5|0
1735558760000|2024-12-30 11:39:20|4261|4259.5|4260.5|4260|4261|4260|4260.5|4259.5|54
1735558770000|2024-12-30 11:39:30|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|74
1735558780000|2024-12-30 11:39:40||4260||4259.5||4260||4259.5|24
1735558790000|2024-12-30 11:39:50|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735558800000|2024-12-30 11:40:00||4260||4259.5||4260||4259.5|0
1735558810000|2024-12-30 11:40:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735558820000|2024-12-30 11:40:20|4260.5|4260.5|4261.5|4261|4261.5|4261|4260.5|4260|196
1735558830000|2024-12-30 11:40:30|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|515
1735558850000|2024-12-30 11:40:50||4261||4260.5||4261||4260.5|0
1735558870000|2024-12-30 11:41:10|4260.5|4261|4260.5|4259.5|4260.5|4261|4260.5|4259.5|352
1735558880000|2024-12-30 11:41:20|4260||4260.5||4260.5||4260||0
1735558890000|2024-12-30 11:41:30|4261||4260.5||4261||4260.5||54
1735558900000|2024-12-30 11:41:40|4260||4260.5||4260.5||4260||116
1735558910000|2024-12-30 11:41:50|4261|4260|4261|4260|4261|4260.5|4261|4260|118
1735558920000|2024-12-30 11:42:00|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261.5|4260.5|40
1735558930000|2024-12-30 11:42:10||4261||4261||4261||4261|0
1735558940000|2024-12-30 11:42:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|0
1735558950000|2024-12-30 11:42:30|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1735558960000|2024-12-30 11:42:40||4261.5||4261.5||4261.5||4261.5|0
1735558970000|2024-12-30 11:42:50|4262|4261|4262|4261|4263|4262|4262|4261|544
1735558980000|2024-12-30 11:43:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735558990000|2024-12-30 11:43:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|310
1735559000000|2024-12-30 11:43:20|4262.5|4261|4262.5|4262|4262.5|4262|4262.5|4261|0
1735559010000|2024-12-30 11:43:30|4263|4261.5|4262|4261|4263|4261.5|4262|4261|11300
1735559020000|2024-12-30 11:43:40|4263|4262|4262.5|4262|4263|4262|4262.5|4262|420
1735559030000|2024-12-30 11:43:50|4263|4261.5|4262.5|4262|4263|4262|4262.5|4261.5|125
1735559040000|2024-12-30 11:44:00|4262|4261|4262.5|4262|4262.5|4262|4262|4261|80
1735559050000|2024-12-30 11:44:10|4263|4261.5|4262.5|4261.5|4263|4261.5|4262.5|4261.5|251
1735559070000|2024-12-30 11:44:30|4262||4262.5||4262.5||4262||0
1735559080000|2024-12-30 11:44:40|4262||4262.5||4262.5||4262||0
1735559090000|2024-12-30 11:44:50|4263|4262|4263|4262|4263|4262|4263|4262|0
1735559100000|2024-12-30 11:45:00|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1735559110000|2024-12-30 11:45:10||4261.5||4261.5||4261.5||4261.5|82
1735559130000|2024-12-30 11:45:30|4262||4262||4262||4262||0
1735559140000|2024-12-30 11:45:40|4262.5||4262.5||4262.5||4262.5||77
1735559150000|2024-12-30 11:45:50||4262||4262||4262||4262|0
1735559160000|2024-12-30 11:46:00||4261.5||4262||4262||4261.5|0
1735559170000|2024-12-30 11:46:10|||||||||45
1735559180000|2024-12-30 11:46:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|0
1735559190000|2024-12-30 11:46:30||4262||4262||4262.5||4262|20
1735559200000|2024-12-30 11:46:40|4262.5||4262.5||4263||4262.5||0
1735559210000|2024-12-30 11:46:50|4263||4262.5||4263||4262.5||148
1735559220000|2024-12-30 11:47:00|4263||4263||4263||4263||186
1735559230000|2024-12-30 11:47:10|4262.5||4263||4263||4262.5||223
1735559240000|2024-12-30 11:47:20|4262.5||4263||4263||4262.5||0
1735559250000|2024-12-30 11:47:30|4262.5||4262.5||4262.5||4262.5||0
1735559270000|2024-12-30 11:47:50|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|128
1735559280000|2024-12-30 11:48:00|4261.5||4261.5||4261.5||4261.5||0
1735559290000|2024-12-30 11:48:10|4261|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|257
1735559320000|2024-12-30 11:48:40|4261|4261|4261|4260.5|4261|4261|4261|4260.5|78
1735559330000|2024-12-30 11:48:50|4261.5||4261||4261.5||4261||318
1735559340000|2024-12-30 11:49:00|4261.5|4261|4261.5|4260.5|4262|4261|4261|4260.5|94
1735559350000|2024-12-30 11:49:10||4261||4260.5||4261||4260.5|0
1735559360000|2024-12-30 11:49:20|4262|4261|4262|4260.5|4262|4261|4262|4260.5|0
1735559370000|2024-12-30 11:49:30|4261.5||4261.5||4261.5||4261.5||0
1735559400000|2024-12-30 11:50:00|4261|4260|4262|4261|4262|4261|4260.5|4259.5|45
1735559410000|2024-12-30 11:50:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735559420000|2024-12-30 11:50:20|4262.5|4261.5|4263|4262|4263|4262|4262|4261.5|110
1735559430000|2024-12-30 11:50:30||4262.5||4262.5||4262.5||4262.5|0
1735559440000|2024-12-30 11:50:40||4262||4262.5||4262.5||4262|0
1735559450000|2024-12-30 11:50:50||4262||4262.5||4262.5||4262|0
1735559470000|2024-12-30 11:51:10||4262||4262||4262||4262|0
1735559480000|2024-12-30 11:51:20||4262.5||4262.5||4262.5||4262.5|0
1735559500000|2024-12-30 11:51:40|4263.5||4263||4263.5||4263||0
1735559510000|2024-12-30 11:51:50|4263.5||4263||4263.5||4263||0
1735559520000|2024-12-30 11:52:00|4263.5||4263||4263.5||4263||0
1735559530000|2024-12-30 11:52:10|4263.5||4263||4263.5||4263||0
1735559540000|2024-12-30 11:52:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|68
1735559550000|2024-12-30 11:52:30|4262||4262.5||4262.5||4262||0
1735559560000|2024-12-30 11:52:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735559570000|2024-12-30 11:52:50|4263|4262|4263|4261.5|4263|4262|4263|4261.5|0
1735559580000|2024-12-30 11:53:00|4262.5||4262.5||4262.5||4262.5||0
1735559610000|2024-12-30 11:53:30|4262||4262.5||4262.5||4262||0
1735559640000|2024-12-30 11:54:00|4262|4262|4262.5|4261.5|4263|4262.5|4262|4261.5|579
1735559660000|2024-12-30 11:54:20|4262|4261|4261.5|4261|4262|4261|4261.5|4261|16
1735559670000|2024-12-30 11:54:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|492
1735559680000|2024-12-30 11:54:40|4261.5||4261.5||4261.5||4261.5||110
1735559690000|2024-12-30 11:54:50|4261|4261|4261|4260|4261|4261|4261|4260|170
1735559720000|2024-12-30 11:55:20|||||||||94
1735559730000|2024-12-30 11:55:30|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260|1076
1735559740000|2024-12-30 11:55:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|55
1735559760000|2024-12-30 11:56:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1735559770000|2024-12-30 11:56:10||4260.5||4261||4261||4260.5|0
1735559790000|2024-12-30 11:56:30|||||||||23
1735559810000|2024-12-30 11:56:50|4261.5||4262||4262||4261.5||0
1735559830000|2024-12-30 11:57:10|4261.5||4262||4262||4261.5||0
1735559850000|2024-12-30 11:57:30||4261.5||4261.5||4261.5||4261.5|0
1735559860000|2024-12-30 11:57:40|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262.5|4261|0
1735559870000|2024-12-30 11:57:50||4262||4261.5||4262||4261.5|0
1735559890000|2024-12-30 11:58:10|4263|4262|4262.5|4261.5|4263|4262.5|4262|4261|281
1735559900000|2024-12-30 11:58:20|4263|4262|4263|4262|4263|4262|4262.5|4262|7
1735559910000|2024-12-30 11:58:30|4263.5|4262.5|4263|4262.5|4263.5|4263|4263|4262.5|202
1735559920000|2024-12-30 11:58:40|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|187
1735559930000|2024-12-30 11:58:50||4262||4262||4262||4261.5|47
1735559940000|2024-12-30 11:59:00|4263||4262.5||4263||4262.5||0
1735559960000|2024-12-30 11:59:20|4263||4262.5||4263||4262.5||0
1735559970000|2024-12-30 11:59:30|4263||4263||4263||4262.5||0
1735559980000|2024-12-30 11:59:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|158
1735559990000|2024-12-30 11:59:50|4263|4262|4263|4262|4263.5|4262.5|4263|4262|0
1735560000000|2024-12-30 12:00:00|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|80
1735560140000|2024-12-30 12:02:20|4263.5|4263|4264|4263|4264|4263|4263|4262.5|611
1735560150000|2024-12-30 12:02:30|4263.5|4263.5|4263.5|4262|4264|4263.5|4262|4261.5|142
1735560160000|2024-12-30 12:02:40|4264|4262.5|4263|4262.5|4264|4263|4263|4262.5|235
1735560170000|2024-12-30 12:02:50|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|512
1735560180000|2024-12-30 12:03:00|4263|4262|4263|4262.5|4263|4262.5|4262.5|4261.5|689
1735560190000|2024-12-30 12:03:10|4262.5|4261.5|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|0
1735560200000|2024-12-30 12:03:20||4263||4262.5||4263||4262.5|0
1735560210000|2024-12-30 12:03:30|4263|4262|4263|4262|4263|4262.5|4262.5|4261.5|55
1735560220000|2024-12-30 12:03:40|4262.5|4262.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|22
1735560230000|2024-12-30 12:03:50|4263|4262|4263|4262|4263.5|4263|4263|4262|321
1735560240000|2024-12-30 12:04:00||4262.5||4262||4262.5||4262|0
1735560250000|2024-12-30 12:04:10|4262.5|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|0
1735560260000|2024-12-30 12:04:20|4262.5|4262|4263.5|4262.5|4263.5|4262.5|4262.5|4261.5|22
1735560280000|2024-12-30 12:04:40|4263||4263.5||4263.5||4263||0
1735560300000|2024-12-30 12:05:00|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1735560320000|2024-12-30 12:05:20|4264|4263|4264|4263|4264|4263|4264|4262.5|0
1735560330000|2024-12-30 12:05:30|4263.5|4263.5|4264.5|4263.5|4264.5|4263.5|4263.5|4263.5|257
1735560360000|2024-12-30 12:06:00|4264|4263|4264|4263|4264.5|4263.5|4264|4263|48
1735560370000|2024-12-30 12:06:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1735560390000|2024-12-30 12:06:30|4265|4264|4264.5|4264|4265|4264|4264.5|4264|0
1735560400000|2024-12-30 12:06:40|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|47
1735560410000|2024-12-30 12:06:50|4264|4263|4263.5|4263|4264.5|4263|4263.5|4263|64
1735560440000|2024-12-30 12:07:20|||||||||399
1735560470000|2024-12-30 12:07:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|118
1735560480000|2024-12-30 12:08:00|4264.5||4264||4264.5||4264||0
1735560490000|2024-12-30 12:08:10|||||||||70
1735560500000|2024-12-30 12:08:20|4264.5|4264|4265|4264|4265|4264|4264.5|4264|44
1735560520000|2024-12-30 12:08:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|78
1735560550000|2024-12-30 12:09:10|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1735560570000|2024-12-30 12:09:30|4265|4265|4265|4264.5|4265|4265|4265|4264.5|73
1735560580000|2024-12-30 12:09:40|4265.5||4265.5||4265.5||4265.5||0
1735560590000|2024-12-30 12:09:50||4265||4264.5||4265||4264.5|22
1735560600000|2024-12-30 12:10:00|4266|4265|4266|4265|4266|4265.5|4265.5|4264.5|598
1735560610000|2024-12-30 12:10:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1735560620000|2024-12-30 12:10:20|4266|4265|4266|4265|4266|4265|4266|4264.5|63
1735560630000|2024-12-30 12:10:30|4265.5|4264|4264.5|4264|4265.5|4264|4264.5|4264|584
1735560650000|2024-12-30 12:10:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|39
1735560660000|2024-12-30 12:11:00||4263||4263||4263||4263|1
1735560670000|2024-12-30 12:11:10|4263.5||4263.5||4263.5||4263.5||0
1735560690000|2024-12-30 12:11:30|4263|4262.5|4262|4261.5|4263|4262.5|4262|4261.5|699
1735560700000|2024-12-30 12:11:40|4263|4262|4262|4261.5|4263|4262|4262|4261.5|241
1735560720000|2024-12-30 12:12:00|4261.5|4261|4261|4260.5|4261.5|4261|4261|4260.5|4
1735560730000|2024-12-30 12:12:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|574
1735560750000|2024-12-30 12:12:30|4261|4260.5|4261|4260|4261|4260.5|4261|4260|420
1735560760000|2024-12-30 12:12:40|||||||||35
1735560780000|2024-12-30 12:13:00||4260.5||4260||4260.5||4260|0
1735560790000|2024-12-30 12:13:10|4260.5||4260.5||4260.5||4260.5||80
1735560810000|2024-12-30 12:13:30|4260|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|68
1735560820000|2024-12-30 12:13:40||4259.5||4259.5||4259.5||4259.5|0
1735560850000|2024-12-30 12:14:10|4261|4260|4260.5|4260|4261|4260|4260.5|4260|78
1735560870000|2024-12-30 12:14:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735560880000|2024-12-30 12:14:40|4260.5|4260|4260.5|4260|4261|4260|4260.5|4260|62
1735560900000|2024-12-30 12:15:00|4261|4260.5|4262|4261|4262|4261|4261|4260.5|728
1735560910000|2024-12-30 12:15:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|40
1735560940000|2024-12-30 12:15:40||4261||4260.5||4261||4260.5|0
1735560950000|2024-12-30 12:15:50|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|28
1735560960000|2024-12-30 12:16:00||4261||4261||4261||4261|728
1735560980000|2024-12-30 12:16:20|4262.5|4261.5|4262.5|4262|4262.5|4262|4262.5|4261|0
1735560990000|2024-12-30 12:16:30||4261.5||4261.5||4261.5||4261.5|0
1735561000000|2024-12-30 12:16:40|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1735561010000|2024-12-30 12:16:50||4262||4261.5||4262||4261.5|0
1735561020000|2024-12-30 12:17:00||4262||4262||4262||4261.5|368
1735561030000|2024-12-30 12:17:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|608
1735561060000|2024-12-30 12:17:40|4261|4261|4261.5|4261|4261.5|4261|4261|4261|150
1735561070000|2024-12-30 12:17:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|133
1735561080000|2024-12-30 12:18:00|4261.5||4261||4261.5||4261||0
1735561090000|2024-12-30 12:18:10|4260.5|4260|4261|4260|4261.5|4260.5|4260.5|4260|265
1735561100000|2024-12-30 12:18:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1735561110000|2024-12-30 12:18:30|4261||4261||4261||4261||0
1735561120000|2024-12-30 12:18:40|4261.5||4261.5||4261.5||4261||0
1735561130000|2024-12-30 12:18:50|4261||4261||4261.5||4261||0
1735561140000|2024-12-30 12:19:00|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|0
1735561150000|2024-12-30 12:19:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|268
1735561190000|2024-12-30 12:19:50|4262||4262||4262||4262||0
1735561200000|2024-12-30 12:20:00|4262.5||4262.5||4262.5||4262.5||0
1735561210000|2024-12-30 12:20:10|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|0
1735561220000|2024-12-30 12:20:20|4261||4261||4261||4261||0
1735561230000|2024-12-30 12:20:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|0
1735561280000|2024-12-30 12:21:20||4259.5||4259.5||4259.5||4259.5|140
1735561290000|2024-12-30 12:21:30|4260||4260||4260||4260||19
1735561320000|2024-12-30 12:22:00|4260.5|4260|4261|4260|4261|4260|4260.5|4259.5|155
1735561330000|2024-12-30 12:22:10|4260.5|4259|4259.5|4259|4260.5|4259|4259.5|4259|247
1735561350000|2024-12-30 12:22:30|4260||4260||4260||4260||0
1735561360000|2024-12-30 12:22:40|4259.5||4259.5||4259.5||4259.5||1355
1735561380000|2024-12-30 12:23:00|4260|4258.5|4260|4259|4260|4259|4260|4258.5|146
1735561400000|2024-12-30 12:23:20|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735561410000|2024-12-30 12:23:30|4259|4259|4259|4258.5|4259|4259|4259|4258.5|84
1735561420000|2024-12-30 12:23:40|||||||||20
1735561440000|2024-12-30 12:24:00|4259.5||4259.5||4259.5||4259.5||83
1735561450000|2024-12-30 12:24:10|4259||4259||4259||4259||0
1735561460000|2024-12-30 12:24:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|118
1735561490000|2024-12-30 12:24:50|4258|4257|4258|4257|4258|4257|4258|4257|400
1735561500000|2024-12-30 12:25:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|200
1735561510000|2024-12-30 12:25:10|4258|4258|4258|4257|4258|4258|4257.5|4256.5|135
1735561520000|2024-12-30 12:25:20|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|331
1735561530000|2024-12-30 12:25:30|||||||||271
1735561540000|2024-12-30 12:25:40|4259|4258|4259|4258|4259|4258|4259|4258|332
1735561550000|2024-12-30 12:25:50|4258.5||4259||4259||4258.5||0
1735561560000|2024-12-30 12:26:00|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|145
1735561570000|2024-12-30 12:26:10|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|32
1735561580000|2024-12-30 12:26:20||4260||4260.5||4260.5||4260|0
1735561620000|2024-12-30 12:27:00|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1735561650000|2024-12-30 12:27:30|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735561660000|2024-12-30 12:27:40|4261.5||4261.5||4261.5||4261.5||189
1735561670000|2024-12-30 12:27:50|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|43
1735561690000|2024-12-30 12:28:10|4260|4259.5|4260|4259.5|4260|4260|4260|4259.5|125
1735561700000|2024-12-30 12:28:20|4260.5||4260||4260.5||4260||255
1735561720000|2024-12-30 12:28:40|4260.5||4260.5||4260.5||4260.5||0
1735561730000|2024-12-30 12:28:50|4260||4260||4260||4260||3500
1735561780000|2024-12-30 12:29:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|1426
1735561790000|2024-12-30 12:29:50|4259|4258|4258.5|4258|4259.5|4258|4258.5|4258|0
1735561810000|2024-12-30 12:30:10|4259|4258.5|4260|4259|4260|4259.5|4259|4258.5|340
1735561820000|2024-12-30 12:30:20|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|343
1735561830000|2024-12-30 12:30:30|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|89
1735561840000|2024-12-30 12:30:40|4261|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260.5|0
1735561850000|2024-12-30 12:30:50|4261|4260|4261|4260|4261|4260|4261|4260|0
1735561860000|2024-12-30 12:31:00|4260.5|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|100
1735561870000|2024-12-30 12:31:10|4261|4260|4261|4260|4261|4260|4261|4260|469
1735561890000|2024-12-30 12:31:30|4260.5||4261||4261||4260.5||0
1735561910000|2024-12-30 12:31:50|4260.5||4261||4261||4260.5||0
1735561920000|2024-12-30 12:32:00|4260.5|4259.5|4258.5|4257.5|4260.5|4259.5|4258.5|4257.5|117
1735561930000|2024-12-30 12:32:10|4258|4257|4258|4257.5|4258|4257.5|4258|4257|158
1735561940000|2024-12-30 12:32:20|4258.5|4257|4258.5|4258|4258.5|4258|4258.5|4257|0
1735561950000|2024-12-30 12:32:30|4259|4257.5|4257.5|4257|4259|4258|4257.5|4257|487
1735561960000|2024-12-30 12:32:40|4258|4257.5|4257|4256.5|4258|4257.5|4257|4256.5|0
1735561970000|2024-12-30 12:32:50|4258|4257|4258.5|4258|4259|4258|4258|4257|285
1735561980000|2024-12-30 12:33:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1735561990000|2024-12-30 12:33:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1735562000000|2024-12-30 12:33:20|4260|4259|4260|4259|4260|4259.5|4260|4258.5|62
1735562010000|2024-12-30 12:33:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735562020000|2024-12-30 12:33:40|4259||4259||4259||4259||0
1735562030000|2024-12-30 12:33:50|4259.5||4259||4259.5||4259||0
1735562040000|2024-12-30 12:34:00|4260|4259|4258.5|4257.5|4260|4259.5|4258.5|4257.5|226
1735562050000|2024-12-30 12:34:10|4258|4258|4259|4258|4259|4258|4258|4258|349
1735562060000|2024-12-30 12:34:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562070000|2024-12-30 12:34:30|4259|4258|4259|4258|4259|4258|4259|4258|357
1735562080000|2024-12-30 12:34:40|4258.5|4257.5|4258|4257.5|4259|4257.5|4258|4257.5|0
1735562090000|2024-12-30 12:34:50|4258.5|4257|4258|4257|4258.5|4257|4258|4257|0
1735562100000|2024-12-30 12:35:00|4257.5||4258||4258||4257.5||0
1735562110000|2024-12-30 12:35:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562120000|2024-12-30 12:35:20|4258|4257|4258|4257|4258|4257|4258|4257|0
1735562130000|2024-12-30 12:35:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735562140000|2024-12-30 12:35:40|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1735562150000|2024-12-30 12:35:50|4259|4258.5|4259|4258|4259.5|4258.5|4259|4258|218
1735562160000|2024-12-30 12:36:00||4258.5||4258||4258.5||4258|0
1735562170000|2024-12-30 12:36:10||4258.5||4258||4258.5||4258|0
1735562190000|2024-12-30 12:36:30||4258.5||4258||4258.5||4258|0
1735562200000|2024-12-30 12:36:40|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|939
1735562210000|2024-12-30 12:36:50|4261|4260|4261|4259.5|4261|4260|4260.5|4259.5|0
1735562220000|2024-12-30 12:37:00|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1735562230000|2024-12-30 12:37:10|4261|4260|4261|4260|4261|4260|4261|4260|0
1735562240000|2024-12-30 12:37:20|4260.5||4261||4261||4260.5||0
1735562260000|2024-12-30 12:37:40|4260.5||4260.5||4260.5||4260.5||0
1735562270000|2024-12-30 12:37:50|4261|4261|4261|4260|4261.5|4261|4261|4260|482
1735562280000|2024-12-30 12:38:00|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|1125
1735562290000|2024-12-30 12:38:10|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4259|4258.5|706
1735562300000|2024-12-30 12:38:20|4260||4260.5||4260.5||4260||0
1735562310000|2024-12-30 12:38:30|4260||4260.5||4260.5||4260||23
1735562320000|2024-12-30 12:38:40|4260||4260||4260||4260||0
1735562330000|2024-12-30 12:38:50||4259||4259||4259||4259|975
1735562340000|2024-12-30 12:39:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735562350000|2024-12-30 12:39:10|4259|4258|4258.5|4258|4259|4258|4258.5|4258|309
1735562360000|2024-12-30 12:39:20|4259|4258.5|4259.5|4258.5|4260|4259|4259|4258.5|716
1735562380000|2024-12-30 12:39:40|4259||4259||4259||4259||0
1735562390000|2024-12-30 12:39:50|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|334
1735562400000|2024-12-30 12:40:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|276
1735562410000|2024-12-30 12:40:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|345
1735562420000|2024-12-30 12:40:20|4260|4259|4260.5|4260|4260.5|4260|4260|4259|100
1735562430000|2024-12-30 12:40:30|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|187
1735562440000|2024-12-30 12:40:40|4259|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|110
1735562450000|2024-12-30 12:40:50|4259.5||4259.5||4259.5||4259||0
1735562460000|2024-12-30 12:41:00|4260|4259|4260|4259|4260|4259|4259.5|4258.5|0
1735562480000|2024-12-30 12:41:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|130
1735562490000|2024-12-30 12:41:30|4259.5|4258.5|4260|4259|4260|4259.5|4259.5|4258.5|0
1735562510000|2024-12-30 12:41:50|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|0
1735562520000|2024-12-30 12:42:00|4258.5|4258|4258.5|4257|4258.5|4258|4257.5|4256.5|17
1735562530000|2024-12-30 12:42:10|4258|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|0
1735562540000|2024-12-30 12:42:20|||||||||47
1735562560000|2024-12-30 12:42:40|4257.5||4257.5||4257.5||4257.5||305
1735562570000|2024-12-30 12:42:50|4258|4257|4256.5|4256|4258|4257|4256.5|4256|28
1735562580000|2024-12-30 12:43:00|4254.5|4255.5|4252.5|4251.5|4254.5|4255.5|4252.5|4251.5|334
1735562590000|2024-12-30 12:43:10|4252|4251|4252.5|4252|4252.5|4252|4251.5|4251|356
1735562600000|2024-12-30 12:43:20|4253|4251.5|4253.5|4252.5|4253.5|4253|4252.5|4251.5|407
1735562610000|2024-12-30 12:43:30|4253|4252|4253|4252|4254|4253|4253|4252|134
1735562620000|2024-12-30 12:43:40|4253.5|4252.5|4253.5|4253|4254|4253|4253.5|4252.5|243
1735562630000|2024-12-30 12:43:50|4254|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|133
1735562640000|2024-12-30 12:44:00|4253||4253||4253.5||4253||300
1735562650000|2024-12-30 12:44:10|4253.5|4254.5|4255.5|4255|4256|4255|4253.5|4254|223
1735562660000|2024-12-30 12:44:20|4255|4254.5|4255|4254|4255|4254.5|4254|4253.5|619
1735562670000|2024-12-30 12:44:30|4255.5|4254.5|4255.5|4255|4255.5|4255|4255|4254|69
1735562680000|2024-12-30 12:44:40|4256|4254.5|4256|4255|4256|4255.5|4255.5|4254.5|63
1735562690000|2024-12-30 12:44:50|4255.5|4255.5|4255.5|4255|4255.5|4255.5|4255.5|4255|0
1735562700000|2024-12-30 12:45:00|4255|4254|4255|4253.5|4255|4254|4254.5|4253|495
1735562710000|2024-12-30 12:45:10|4255.5|4254|4255.5|4254|4255.5|4254|4255.5|4254|221
1735562720000|2024-12-30 12:45:20|4255|4253.5|4254.5|4253.5|4255|4253.5|4254.5|4253.5|1015
1735562730000|2024-12-30 12:45:30|4255||4254.5||4255||4254.5||0
1735562740000|2024-12-30 12:45:40|4255||4255||4255||4254.5||131
1735562750000|2024-12-30 12:45:50|4255.5|4254|4255|4254|4255.5|4254|4255|4254|709
1735562760000|2024-12-30 12:46:00|4255.5||4255.5||4255.5||4255.5||0
1735562770000|2024-12-30 12:46:10|4256|4254.5|4256|4254.5|4256|4254.5|4256|4254|94
1735562790000|2024-12-30 12:46:30|4255.5||4255.5||4255.5||4255.5||0
1735562800000|2024-12-30 12:46:40|4257|4254|4255|4254|4257|4255.5|4255|4254|379
1735562810000|2024-12-30 12:46:50|4254.5|4253.5|4255|4253.5|4255|4254|4254.5|4253.5|119
1735562820000|2024-12-30 12:47:00|4255.5|4254|4256|4254.5|4256|4254.5|4255.5|4254|26
1735562830000|2024-12-30 12:47:10|4256.5|4255|4256|4254.5|4256.5|4255.5|4256|4254.5|0
1735562840000|2024-12-30 12:47:20|4256.5|4255|4256.5|4255|4256.5|4255|4256.5|4254.5|0
1735562850000|2024-12-30 12:47:30|4257|4255.5|4257.5|4256|4257.5|4256|4257|4255|96
1735562860000|2024-12-30 12:47:40|4257|4255.5|4257.5|4256|4257.5|4256.5|4257|4255.5|258
1735562870000|2024-12-30 12:47:50|4257||4257||4257||4257||0
1735562880000|2024-12-30 12:48:00|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|20
1735562890000|2024-12-30 12:48:10|4256.5|4256|4256.5|4255|4257|4256|4256.5|4255|42
1735562900000|2024-12-30 12:48:20|4255.5|4254|4255|4253.5|4255.5|4254|4255|4253|168
1735562910000|2024-12-30 12:48:30|4255.5|4253|4255.5|4254|4255.5|4254|4255.5|4253|208
1735562920000|2024-12-30 12:48:40|4255|4253.5|4252.5|4251|4255|4253.5|4252.5|4251|302
1735562930000|2024-12-30 12:48:50|4251.5|4250.5|4250.5|4249.5|4251.5|4250.5|4250.5|4249.5|48
1735562940000|2024-12-30 12:49:00|4251|4249|4250.5|4249|4251|4249.5|4250|4249|53
1735562950000|2024-12-30 12:49:10|4250|4248|4248.5|4247.5|4250|4248|4248.5|4247.5|1804
1735562960000|2024-12-30 12:49:20|4247|4246|4248.5|4247.5|4248.5|4247.5|4247|4246|813
1735562970000|2024-12-30 12:49:30|4248|4247|4248.5|4247|4248.5|4247.5|4247.5|4246|583
1735562980000|2024-12-30 12:49:40|4248|4246.5|4248|4247|4248.5|4247.5|4248|4246.5|150
1735562990000|2024-12-30 12:49:50|4248.5|4247.5|4249|4247|4249.5|4248|4248.5|4247|235
1735563000000|2024-12-30 12:50:00|4249.5|4247.5|4249|4247|4249.5|4248|4248.5|4247|0
1735563010000|2024-12-30 12:50:10|4249.5|4247.5|4249.5|4248|4249.5|4248|4249|4247.5|0
1735563020000|2024-12-30 12:50:20|4249|4248.5|4250|4248|4250|4248.5|4249|4248|415
1735563030000|2024-12-30 12:50:30|4249.5|4248.5|4250.5|4248.5|4250.5|4248.5|4249.5|4248.5|0
1735563040000|2024-12-30 12:50:40|4250|4248|4250|4248|4250|4248|4250|4248|0
1735563050000|2024-12-30 12:50:50|4249|4247.5|4249|4247.5|4249.5|4248|4248.5|4247.5|0
1735563060000|2024-12-30 12:51:00|4249.5|4248|4250|4248.5|4250|4248.5|4249|4247.5|189
1735563070000|2024-12-30 12:51:10|4249.5|4249|4249.5|4248.5|4249.5|4249|4249.5|4248.5|0
1735563080000|2024-12-30 12:51:20|4250|4249|4249.5|4248|4250.5|4249|4249.5|4248|0
1735563090000|2024-12-30 12:51:30|4250|4248.5|4249.5|4247.5|4250|4248.5|4249.5|4247.5|0
1735563100000|2024-12-30 12:51:40|4248.5|4248|4248|4247|4248.5|4248|4248|4247|0
1735563110000|2024-12-30 12:51:50|4248.5|4247.5|4249|4247.5|4249|4247.5|4248.5|4247.5|168
1735563120000|2024-12-30 12:52:00|4249.5|4248|4250|4248.5|4250|4248.5|4249.5|4248|496
1735563130000|2024-12-30 12:52:10|4249.5|4248|4251|4249|4251|4249.5|4249.5|4248|133
1735563140000|2024-12-30 12:52:20|4250.5|4249.5|4250.5|4249.5|4250.5|4249.5|4250.5|4249|0
1735563150000|2024-12-30 12:52:30|4251|4249|4252|4250|4252|4250|4251|4249|143
1735563160000|2024-12-30 12:52:40|4252.5|4250.5|4252.5|4251|4252.5|4251|4252.5|4250|153
1735563170000|2024-12-30 12:52:50|4252|4250.5|4252|4250.5|4252|4250.5|4252|4250.5|0
1735563180000|2024-12-30 12:53:00|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|0
1735563190000|2024-12-30 12:53:10|4252.5|4250|4252.5|4250.5|4252.5|4250.5|4251.5|4250|0
1735563200000|2024-12-30 12:53:20|4252|4251|4252|4250.5|4252|4251|4252|4250.5|0
1735563220000|2024-12-30 12:53:40|4252.5|4251|4252.5|4251|4252.5|4251|4252|4250.5|599
1735563230000|2024-12-30 12:53:50|4252|4250.5|4252.5|4251|4252.5|4251|4252|4250.5|0
1735563240000|2024-12-30 12:54:00|4253|4252|4254.5|4253|4255|4253|4253|4252|184
1735563250000|2024-12-30 12:54:10||4252.5||4252.5||4252.5||4252.5|0
1735563260000|2024-12-30 12:54:20|4254|4252|4254|4252|4254|4252|4254|4252|0
1735563270000|2024-12-30 12:54:30|4253.5|4252.5|4253.5|4252|4253.5|4252.5|4253.5|4252|0
1735563280000|2024-12-30 12:54:40|4254|4252.5|4254|4252|4254|4252.5|4254|4252|17
1735563290000|2024-12-30 12:54:50|4253.5|4252.5|4254|4252.5|4254|4252.5|4253.5|4252.5|12
1735563300000|2024-12-30 12:55:00|4253.5|4252|4254|4252.5|4254|4252.5|4253.5|4252|364
1735563310000|2024-12-30 12:55:10|4254.5|4253|4255.5|4254|4255.5|4254|4254.5|4253|199
1735563330000|2024-12-30 12:55:30|4254.5|4253|4255|4254|4255|4254|4254.5|4252.5|274
1735563340000|2024-12-30 12:55:40|4255.5|4253.5|4256|4254.5|4256|4254.5|4255.5|4253.5|200
1735563350000|2024-12-30 12:55:50|4255.5|4254|4254.5|4253|4255.5|4254|4254.5|4252.5|888
1735563360000|2024-12-30 12:56:00|4255|4253.5|4255.5|4254|4255.5|4254|4254.5|4253.5|669
1735563370000|2024-12-30 12:56:10|4256|4254.5|4256.5|4255|4257|4255|4256|4254.5|324
1735563380000|2024-12-30 12:56:20|4257||4257||4257||4257||0
1735563390000|2024-12-30 12:56:30||4255.5||4255||4255.5||4255|0
1735563400000|2024-12-30 12:56:40|4256|4254.5|4255.5|4254|4256.5|4255|4255.5|4254|258
1735563410000|2024-12-30 12:56:50|4256|4254.5|4255|4253.5|4256|4254.5|4255|4253.5|4817
1735563420000|2024-12-30 12:57:00|4254|4252.5|4253.5|4251.5|4254|4252.5|4253|4251.5|1462
1735563430000|2024-12-30 12:57:10|4253|4252|4253.5|4252|4253.5|4252|4253|4252|0
1735563440000|2024-12-30 12:57:20|4254|4252.5|4254.5|4252.5|4254.5|4252.5|4254|4252.5|294
1735563450000|2024-12-30 12:57:30|4255|4253|4255.5|4254|4255.5|4254|4255|4253|0
1735563460000|2024-12-30 12:57:40|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|0
1735563470000|2024-12-30 12:57:50|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|4254.5|4252.5|137
1735563480000|2024-12-30 12:58:00|4254||4254||4254||4254||347
1735563490000|2024-12-30 12:58:10|4254.5|4253|4255.5|4253.5|4255.5|4254|4254.5|4253|236
1735563500000|2024-12-30 12:58:20|4255||4255||4255||4255||0
1735563510000|2024-12-30 12:58:30|4254.5|4252.5|4255|4253|4255|4253|4254.5|4252.5|101
1735563520000|2024-12-30 12:58:40|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253.5|0
1735563530000|2024-12-30 12:58:50|4254.5|4253|4254.5|4253|4255|4253|4254.5|4253|0
1735563540000|2024-12-30 12:59:00|4255||4255||4255||4255||124
1735563550000|2024-12-30 12:59:10|4254.5|4253.5|4255|4253.5|4255|4253.5|4254.5|4253|237
1735563560000|2024-12-30 12:59:20|4254.5||4254.5||4254.5||4254.5||0
1735563570000|2024-12-30 12:59:30|||||||||74
1735563580000|2024-12-30 12:59:40|4254|4252.5|4254|4252|4254|4252.5|4253.5|4252|141
1735563590000|2024-12-30 12:59:50||4252.5||4252||4252.5||4252|30
1735563600000|2024-12-30 13:00:00|4252.5|4252.5|4252.5|4250.5|4252.5|4252.5|4252.5|4250.5|186
1735804810000|2025-01-02 08:00:10|4274.5|4273|4274.5|4273|4281.5|4278.5|4273.5|4272.5|1157
1735804820000|2025-01-02 08:00:20|4282|4278.5|4292|4288.5|4293.5|4290.5|4279|4275|1435
1735804830000|2025-01-02 08:00:30|4292.5|4289|4293.5|4290|4293.5|4290|4292.5|4289|0
1735804840000|2025-01-02 08:00:40|4299|4295|4300|4296.5|4300|4296.5|4295|4292|733
1735804850000|2025-01-02 08:00:50|4299.5|4296|4300|4296|4300|4296.5|4299.5|4296|0
1735804860000|2025-01-02 08:01:00|4299|4296.5|4297.5|4294|4299|4298.5|4297.5|4294|806
1735804870000|2025-01-02 08:01:10|4297|4290|4300.5|4296.5|4301|4298|4294|4290|443
1735804880000|2025-01-02 08:01:20|4300|4295|4298.5|4296|4300|4296|4298.5|4294.5|42
1735804890000|2025-01-02 08:01:30|4298|4295.5|4299|4296|4301|4299|4298|4294.5|2893
1735804900000|2025-01-02 08:01:40|4296|4292.5|4293.5|4290|4296|4292.5|4293.5|4289.5|258
1735804910000|2025-01-02 08:01:50|4293|4289.5|4291|4287.5|4293|4289.5|4291|4287|24
1735804920000|2025-01-02 08:02:00|4290.5|4286.5|4298.5|4297|4299|4297|4290.5|4286.5|441
1735804930000|2025-01-02 08:02:10|4301|4298.5|4303|4300.5|4304|4300.5|4301|4298.5|64
1735804940000|2025-01-02 08:02:20|4302.5|4300|4302.5|4300.5|4302.5|4300.5|4302.5|4300|751
1735804960000|2025-01-02 08:02:40|4302|4297|4300|4297|4302|4297|4300|4297|122
1735804970000|2025-01-02 08:02:50|4299|4296|4299|4295|4299|4296|4299|4295|1222
1735804980000|2025-01-02 08:03:00|4297.5|4294.5|4303|4300|4303|4300.5|4297.5|4294.5|138
1735804990000|2025-01-02 08:03:10|4305|4301.5|4306.5|4303.5|4306.5|4303.5|4305|4301.5|160
1735805000000|2025-01-02 08:03:20|4306|4300.5|4304.5|4301|4306|4301|4304|4300.5|110
1735805010000|2025-01-02 08:03:30|4304|4303|4305.5|4303|4305.5|4303|4304|4303|59
1735805020000|2025-01-02 08:03:40|4305|4302.5|4304.5|4301.5|4305|4302.5|4304.5|4301.5|0
1735805030000|2025-01-02 08:03:50|4304|4301|4308.5|4306|4308.5|4306|4304|4301|445
1735805040000|2025-01-02 08:04:00|4308|4304.5|4307|4304.5|4308|4304.5|4305|4303.5|100
1735805050000|2025-01-02 08:04:10|4306.5|4302.5|4307|4304.5|4307|4304.5|4305.5|4302|60
1735805060000|2025-01-02 08:04:20|4306.5|4304|4306.5|4305.5|4306.5|4305.5|4303.5|4303|70
1735805070000|2025-01-02 08:04:30|4306|4304.5|4306.5|4304|4306.5|4304.5|4305.5|4304|100
1735805080000|2025-01-02 08:04:40|4306||4306||4306||4306||0
1735805090000|2025-01-02 08:04:50|4304.5|4303|4304.5|4301|4304.5|4303|4304.5|4301|325
1735805100000|2025-01-02 08:05:00|4306.5|4303.5|4308.5|4306.5|4309|4306.5|4306.5|4303.5|173
1735805110000|2025-01-02 08:05:10|4310|4307|4311|4308|4311|4308.5|4309.5|4307|195
1735805120000|2025-01-02 08:05:20|4312.5|4309.5|4313.5|4310.5|4313.5|4310.5|4312.5|4309.5|70
1735805130000|2025-01-02 08:05:30|4314|4311|4316|4312.5|4316|4313|4314|4311|0
1735805140000|2025-01-02 08:05:40|4318|4313|4318|4315|4318|4315|4318|4313|45
1735805150000|2025-01-02 08:05:50|4317|4314.5|4316.5|4314.5|4317|4314.5|4316.5|4314|216
1735805160000|2025-01-02 08:06:00|4313|4311|4313|4311|4313|4311|4313|4311|251
1735805170000|2025-01-02 08:06:10|4315.5|4313|4315.5|4313|4315.5|4313|4315|4313|0
1735805180000|2025-01-02 08:06:20|4315|4314|4315|4313|4315|4314|4315|4313|259
1735805190000|2025-01-02 08:06:30|4314.5|4311|4313.5|4311|4314.5|4311|4313.5|4311|0
1735805200000|2025-01-02 08:06:40|4311|4310.5|4313|4310|4313|4311.5|4311|4310|635
1735805210000|2025-01-02 08:06:50|4312.5||4312||4312.5||4312||0
1735805220000|2025-01-02 08:07:00|4311.5|4308.5|4313|4311|4313|4311|4310|4308.5|273
1735805230000|2025-01-02 08:07:10|4312.5|4309.5|4311|4309.5|4312.5|4309.5|4311|4309.5|498
1735805240000|2025-01-02 08:07:20|4312|4310|4314|4312.5|4315|4313|4311.5|4309.5|180
1735805250000|2025-01-02 08:07:30|4314.5|4313|4313.5|4311.5|4314.5|4313|4313.5|4311.5|315
1735805260000|2025-01-02 08:07:40|4315|4312|4314|4312|4315.5|4313.5|4314|4311.5|57
1735805270000|2025-01-02 08:07:50|4314.5|4311.5|4315|4313.5|4315.5|4313.5|4313.5|4311.5|112
1735805280000|2025-01-02 08:08:00|4315.5|4314.5|4313.5|4311.5|4316.5|4314.5|4311.5|4309|3121
1735805290000|2025-01-02 08:08:10|4314|4312|4314|4312|4314.5|4312.5|4314|4312|0
1735805300000|2025-01-02 08:08:20|4316|4312.5|4316.5|4314.5|4316.5|4314.5|4316|4312.5|308
1735805310000|2025-01-02 08:08:30|4315|4313|4315|4313|4316.5|4315|4315|4313|104
1735805320000|2025-01-02 08:08:40|4315.5|4313.5|4317|4315|4317|4315|4315.5|4313.5|0
1735805330000|2025-01-02 08:08:50|4319|4317|4317.5|4316|4319|4317|4316.5|4315.5|2522
1735805340000|2025-01-02 08:09:00|4317|4315|4317|4315.5|4317|4315.5|4317|4315|1440
1735805350000|2025-01-02 08:09:10|4316|4314.5|4318|4316.5|4318|4316.5|4316|4314.5|672
1735805360000|2025-01-02 08:09:20|4317|4316|4317|4315.5|4317|4316.5|4317|4315.5|481
1735805370000|2025-01-02 08:09:30|4317.5|4316|4317.5|4315.5|4318|4316|4317.5|4315.5|0
1735805380000|2025-01-02 08:09:40|4318|4316|4318|4316.5|4318|4317|4318|4316|100
1735805390000|2025-01-02 08:09:50|4317.5|4316|4317.5|4316|4318|4316|4317.5|4316|0
1735805400000|2025-01-02 08:10:00|4318|4316.5|4321.5|4321|4322|4321|4318|4316.5|831
1735805410000|2025-01-02 08:10:10|4323|4321.5|4323.5|4322|4323.5|4322|4322.5|4321.5|339
1735805420000|2025-01-02 08:10:20|4325|4323|4326.5|4325|4327|4325|4325|4323|219
1735805430000|2025-01-02 08:10:30|4326|4324|4326|4324|4326|4324|4325.5|4323.5|1150
1735805440000|2025-01-02 08:10:40|4331.5|4329.5|4331.5|4329|4331.5|4329.5|4331.5|4329|49
1735805450000|2025-01-02 08:10:50|4329.5|4329.5|4329.5|4328|4329.5|4330|4329.5|4328|1147
1735805460000|2025-01-02 08:11:00|4329|4327.5|4329|4327.5|4329|4327.5|4329|4327.5|52
1735805470000|2025-01-02 08:11:10|4329.5|4328|4330|4328|4330|4328.5|4329.5|4327.5|99
1735805480000|2025-01-02 08:11:20|4331|4328.5|4331.5|4329.5|4331.5|4329.5|4331|4328.5|0
1735805490000|2025-01-02 08:11:30||4329||4329||4329||4329|0
1735805500000|2025-01-02 08:11:40|4331|4328|4331|4328.5|4331|4328.5|4330|4328|0
1735805510000|2025-01-02 08:11:50|4331.5|4329|4329|4327.5|4331.5|4329|4329|4327.5|407
1735805520000|2025-01-02 08:12:00|4328.5|4326.5|4324|4322|4328.5|4326.5|4324|4321.5|1470
1735805530000|2025-01-02 08:12:10|4325|4323|4325|4322.5|4325.5|4323.5|4325|4322.5|1168
1735805540000|2025-01-02 08:12:20|4327|4323|4327|4324.5|4327|4325.5|4326.5|4323|0
1735805550000|2025-01-02 08:12:30|4326.5|4324|4325.5|4323.5|4326.5|4324|4325.5|4323.5|0
1735805560000|2025-01-02 08:12:40|4326||4325.5||4326||4325.5||189
1735805570000|2025-01-02 08:12:50|4324.5|4323|4323|4322|4324.5|4323|4323|4322|230
1735805580000|2025-01-02 08:13:00|4323.5|4321.5|4322.5|4320|4323.5|4321.5|4322.5|4320|0
1735805590000|2025-01-02 08:13:10|4322|4319.5|4320.5|4318.5|4322|4320|4320.5|4318.5|0
1735805600000|2025-01-02 08:13:20|4321|4319|4320.5|4318.5|4321.5|4319|4320.5|4318.5|130
1735805610000|2025-01-02 08:13:30|||||||||102
1735805620000|2025-01-02 08:13:40|4321|4319|4319.5|4318|4321|4319|4319.5|4318|0
1735805630000|2025-01-02 08:13:50|4319|4317.5|4319|4316.5|4319|4317.5|4318.5|4316.5|0
1735805640000|2025-01-02 08:14:00|4318.5|4317.5|4319.5|4318|4319.5|4318|4318.5|4317|0
1735805650000|2025-01-02 08:14:10|4319|4317.5|4315.5|4313|4319|4317.5|4315.5|4313|1136
1735805660000|2025-01-02 08:14:20|4315||4314||4315||4314||0
1735805670000|2025-01-02 08:14:30|4313.5||4314.5||4314.5||4313.5||51
1735805680000|2025-01-02 08:14:40|4314|4315.5|4316.5|4314|4317|4315.5|4314|4313.5|100
1735805690000|2025-01-02 08:14:50|4316|4313.5|4316|4313.5|4316.5|4313.5|4315.5|4313.5|0
1735805700000|2025-01-02 08:15:00|4315.5|4314|4315.5|4314|4316.5|4314.5|4315|4313.5|0
1735805710000|2025-01-02 08:15:10|4315|4313.5|4317|4315.5|4317|4315.5|4315|4313.5|96
1735805720000|2025-01-02 08:15:20|4317.5|4314.5|4316.5|4315|4317.5|4315|4316|4314.5|286
1735805730000|2025-01-02 08:15:30|4317.5|4315.5|4318|4316|4318|4316|4316|4314|209
1735805740000|2025-01-02 08:15:40|4317.5|4315.5|4317.5|4315.5|4318.5|4317|4317.5|4315.5|69
1735805750000|2025-01-02 08:15:50|4319.5|4316|4319|4317|4320.5|4318.5|4319|4316|251
1735805760000|2025-01-02 08:16:00|4319.5|4317.5|4319|4317|4319.5|4317.5|4318.5|4317|5
1735805770000|2025-01-02 08:16:10|4318|4318.5|4321|4319|4321|4319|4318|4318.5|251
1735805780000|2025-01-02 08:16:20|4320.5|4319.5|4321|4319|4321.5|4319.5|4320.5|4318.5|97
1735805790000|2025-01-02 08:16:30|4321.5|4319.5|4321|4319|4321.5|4319.5|4321|4319|0
1735805800000|2025-01-02 08:16:40|4320.5|4320|4321.5|4320|4321.5|4320|4320.5|4320|766
1735805810000|2025-01-02 08:16:50|4321|4319.5|4320|4318|4321|4319.5|4318|4316|483
1735805820000|2025-01-02 08:17:00|4319.5|4317.5|4317|4315|4319.5|4318|4317|4315|46
1735805830000|2025-01-02 08:17:10|4316.5|4315.5|4317|4315.5|4317.5|4316|4316.5|4315.5|0
1735805840000|2025-01-02 08:17:20|4316|4314.5|4316.5|4314.5|4316.5|4314.5|4315.5|4313.5|0
1735805850000|2025-01-02 08:17:30|4316|4315|4317|4315|4317|4315.5|4316|4314.5|0
1735805860000|2025-01-02 08:17:40|4318.5|4316.5|4317.5|4315.5|4318.5|4316.5|4317.5|4315.5|72
1735805870000|2025-01-02 08:17:50|4318|4316.5|4318|4316.5|4318|4316.5|4318|4316|0
1735805880000|2025-01-02 08:18:00|4319|4317|4320.5|4319|4321|4319|4319|4317|357
1735805890000|2025-01-02 08:18:10|4321|4319.5|4320.5|4319.5|4321.5|4319.5|4320|4318|304
1735805900000|2025-01-02 08:18:20|4322|4319|4322.5|4321|4323|4321.5|4322|4319|1246
1735805910000|2025-01-02 08:18:30|4319|4317.5|4318|4317|4319|4318.5|4318|4317|834
1735805920000|2025-01-02 08:18:40|4318.5|4318|4318.5|4317|4319|4318|4318.5|4317|171
1735805930000|2025-01-02 08:18:50|4318||4318||4318||4318||0
1735805940000|2025-01-02 08:19:00|4319||4318.5||4319||4318.5||0
1735805950000|2025-01-02 08:19:10|4318|4316.5|4317.5|4316.5|4318|4316.5|4317.5|4316.5|344
1735805960000|2025-01-02 08:19:20|4321|4316|4322|4321|4322.5|4321|4321|4316|504
1735805970000|2025-01-02 08:19:30||4320.5||4320.5||4320.5||4320.5|9
1735805980000|2025-01-02 08:19:40|4323|4321|4322.5|4321|4323|4322|4321.5|4320.5|414
1735805990000|2025-01-02 08:19:50|4323|4321.5|4326|4324|4326|4324.5|4323|4321.5|900
1735806000000|2025-01-02 08:20:00|4325.5|4323.5|4324.5|4323|4325.5|4324|4324|4322.5|180
1735806010000|2025-01-02 08:20:10|4322.5|4320.5|4322.5|4321|4323|4321|4321|4319.5|296
1735806020000|2025-01-02 08:20:20|4322|4320.5|4321|4319.5|4322|4320.5|4321|4319.5|0
1735806030000|2025-01-02 08:20:30|4320.5||4321||4321||4320.5||0
1735806040000|2025-01-02 08:20:40|4320.5|4317.5|4318|4316.5|4320.5|4317.5|4318|4316.5|0
1735806050000|2025-01-02 08:20:50|4317.5|4316|4317|4315|4317.5|4316|4317|4315|0
1735806060000|2025-01-02 08:21:00|4316.5|4315.5|4317.5|4316|4318|4316.5|4316.5|4315.5|543
1735806070000|2025-01-02 08:21:10|4317|4316.5|4318|4316|4318|4316.5|4317|4316|0
1735806080000|2025-01-02 08:21:20|4317.5|4316.5|4317.5|4316|4318.5|4317.5|4317.5|4316|654
1735806090000|2025-01-02 08:21:30|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|6
1735806100000|2025-01-02 08:21:40|4317.5|4316|4315|4313.5|4317.5|4316|4315|4313.5|504
1735806110000|2025-01-02 08:21:50|4314.5||4314.5||4314.5||4314.5||0
1735806120000|2025-01-02 08:22:00|4314|4313|4314.5|4313|4315|4313|4314|4313|0
1735806130000|2025-01-02 08:22:10|4314|4313.5|4312.5|4311|4314|4313.5|4312|4311|81
1735806140000|2025-01-02 08:22:20|4312|4311.5|4313.5|4312.5|4314|4312.5|4312|4311.5|238
1735806150000|2025-01-02 08:22:30|4314|4310.5|4311.5|4310.5|4314|4310.5|4311.5|4310.5|178
1735806160000|2025-01-02 08:22:40|4311|4310|4311|4310|4311.5|4310|4311|4310|161
1735806170000|2025-01-02 08:22:50|4311.5|4310.5|4311.5|4310|4312|4310.5|4311|4310|16
1735806180000|2025-01-02 08:23:00|4312|4310.5|4312.5|4311.5|4312.5|4311.5|4312|4310|137
1735806190000|2025-01-02 08:23:10|4313|4312|4309.5|4308.5|4313|4312|4309.5|4308.5|316
1735806200000|2025-01-02 08:23:20|4310|4309|4312.5|4311|4312.5|4311.5|4309.5|4309|951
1735806210000|2025-01-02 08:23:30|4313|4311.5|4312|4311|4313|4311.5|4312|4311|0
1735806220000|2025-01-02 08:23:40|4311.5|4310|4310|4309|4311.5|4310|4310|4309|363
1735806230000|2025-01-02 08:23:50|4310.5|4309.5|4309.5|4308.5|4311|4310|4309.5|4308|1270
1735806240000|2025-01-02 08:24:00|4309|4307.5|4307.5|4306.5|4309|4308|4307.5|4306.5|296
1735806250000|2025-01-02 08:24:10|4308|4306|4306.5|4305.5|4308|4306|4306.5|4305.5|0
1735806260000|2025-01-02 08:24:20|4306|4306.5|4306|4305|4307.5|4306.5|4306|4305|29
1735806270000|2025-01-02 08:24:30|4305.5|4304.5|4304.5|4303.5|4305.5|4304.5|4304.5|4303.5|276
1735806280000|2025-01-02 08:24:40|4304|4302|4303.5|4302|4304|4302|4303|4302|283
1735806290000|2025-01-02 08:24:50||4302.5||4302||4302.5||4302|100
1735806300000|2025-01-02 08:25:00|4303|4301.5|4301.5|4300|4303|4301.5|4300.5|4300|367
1735806310000|2025-01-02 08:25:10|4301|4299.5|4302|4301|4303|4302|4300.5|4299.5|811
1735806320000|2025-01-02 08:25:20|4301.5|4300.5|4302|4301|4302|4301|4301.5|4300.5|102
1735806330000|2025-01-02 08:25:30|4302.5|4301.5|4300|4299|4302.5|4301.5|4300|4299|202
1735806340000|2025-01-02 08:25:40|4300.5|4299.5|4297.5|4296|4300.5|4299.5|4297.5|4296|804
1735806350000|2025-01-02 08:25:50|4297|4296.5|4297|4296|4298|4296.5|4297|4295.5|285
1735806360000|2025-01-02 08:26:00|4298.5|4296.5|4298|4297|4299|4297.5|4297.5|4296.5|674
1735806370000|2025-01-02 08:26:10|4297.5|4296.5|4296|4295.5|4298|4296.5|4296|4295.5|338
1735806380000|2025-01-02 08:26:20|4296.5|4295|4299|4298|4299|4298|4296|4295|93
1735806390000|2025-01-02 08:26:30|4298.5|4296.5|4297|4296|4298.5|4296.5|4296.5|4295|30
1735806400000|2025-01-02 08:26:40|4297.5|4295.5|4296.5|4295.5|4297.5|4295.5|4296|4295.5|241
1735806410000|2025-01-02 08:26:50|4296|4296|4295.5|4294|4297|4296|4295|4294|175
1735806420000|2025-01-02 08:27:00|4295|4294.5|4295|4294|4296|4295|4295|4294|402
1735806430000|2025-01-02 08:27:10|4295.5|4293|4292.5|4291|4295.5|4294|4292|4291|1152
1735806440000|2025-01-02 08:27:20|4292|4290|4291|4289.5|4292|4290.5|4291|4289.5|474
1735806450000|2025-01-02 08:27:30|4290.5|4290|4290|4289|4290.5|4290|4290|4289|283
1735806460000|2025-01-02 08:27:40|4290.5|4288.5|4288.5|4288|4290.5|4288.5|4288.5|4288|572
1735806470000|2025-01-02 08:27:50|4289|4286.5|4286.5|4285.5|4289|4286.5|4286.5|4285.5|266
1735806480000|2025-01-02 08:28:00|4286|4285|4285.5|4284|4287|4286|4285|4284|827
1735806490000|2025-01-02 08:28:10|4285|4283.5|4285|4283.5|4285|4284.5|4283.5|4283|891
1735806500000|2025-01-02 08:28:20|4284.5|4283|4284|4283|4285|4283.5|4284|4283|167
1735806510000|2025-01-02 08:28:30|4283.5|4282|4283.5|4282.5|4283.5|4282.5|4283|4282|191
1735806520000|2025-01-02 08:28:40|4284|4282|4283|4282|4284|4283|4283|4282|181
1735806530000|2025-01-02 08:28:50|4283.5|4281.5|4281|4280|4283.5|4281.5|4281|4280|453
1735806540000|2025-01-02 08:29:00|4281.5|4280.5|4282.5|4281.5|4282.5|4281.5|4281.5|4280.5|279
1735806550000|2025-01-02 08:29:10|4282|4281|4281|4280.5|4282|4281|4281|4280.5|51
1735806560000|2025-01-02 08:29:20|4281.5|4280|4280.5|4279.5|4281.5|4280.5|4280|4279.5|289
1735806570000|2025-01-02 08:29:30|4281.5|4280|4280.5|4279.5|4282|4281|4280|4279|195
1735806580000|2025-01-02 08:29:40|4281|4280|4280.5|4279.5|4281|4280|4280|4279|57
1735806590000|2025-01-02 08:29:50|4281|4278|4279.5|4278.5|4281|4278.5|4279|4278|934
1735806600000|2025-01-02 08:30:00|4279|4279|4279.5|4278.5|4280|4279|4279|4278.5|79
1735806610000|2025-01-02 08:30:10|4280.5|4279.5|4279.5|4278.5|4281|4279.5|4279|4278.5|185
1735806620000|2025-01-02 08:30:20|4281|4280|4281.5|4280|4281.5|4280|4280.5|4279.5|164
1735806630000|2025-01-02 08:30:30|4282.5|4281.5|4282|4281|4282.5|4282|4279.5|4279|327
1735806640000|2025-01-02 08:30:40|4281.5|4280.5|4283.5|4282.5|4283.5|4282.5|4281.5|4280.5|192
1735806650000|2025-01-02 08:30:50|4282.5|4281.5|4282.5|4282|4283|4282|4282|4281|626
1735806660000|2025-01-02 08:31:00|4283.5|4283|4280.5|4279.5|4283.5|4283|4280.5|4279.5|1310
1735806670000|2025-01-02 08:31:10|4280|4278.5|4279|4278|4280|4279|4278.5|4278|91
1735806680000|2025-01-02 08:31:20|4278.5|4277.5|4280.5|4279|4280.5|4279|4278|4277.5|109
1735806690000|2025-01-02 08:31:30|4280|4278.5|4280.5|4279|4280.5|4279|4279.5|4278|61
1735806700000|2025-01-02 08:31:40|4280|4279.5|4281|4279.5|4281|4279.5|4280|4279.5|216
1735806710000|2025-01-02 08:31:50|4281.5|4280|4282|4281|4282|4281|4281|4280|189
1735806720000|2025-01-02 08:32:00|4281|4280|4283|4282|4283|4282|4281|4280|752
1735806730000|2025-01-02 08:32:10|4282|4281.5|4280.5|4279.5|4282.5|4281.5|4280|4279|597
1735806740000|2025-01-02 08:32:20|4280|4279|4280.5|4279|4281.5|4280.5|4280|4279|0
1735806750000|2025-01-02 08:32:30|4281.5|4279.5|4281.5|4280.5|4282|4280.5|4281|4279.5|0
1735806760000|2025-01-02 08:32:40|4282|4281|4282.5|4281.5|4282.5|4281.5|4281.5|4281|0
1735806770000|2025-01-02 08:32:50|4282|4281|4282|4280.5|4282|4281.5|4282|4280.5|0
1735806780000|2025-01-02 08:33:00|4282.5|4281|4281|4280|4282.5|4281|4281|4279.5|0
1735806790000|2025-01-02 08:33:10|4280.5|4279.5|4280.5|4279.5|4280.5|4280|4280|4279|0
1735806800000|2025-01-02 08:33:20|4281|4280|4283.5|4282.5|4283.5|4282.5|4281|4280|55
1735806810000|2025-01-02 08:33:30|4285.5|4284|4285|4284|4285.5|4284|4284.5|4283.5|558
1735806820000|2025-01-02 08:33:40|4284.5|4283.5|4286|4284.5|4286.5|4285|4283.5|4282|60
1735806830000|2025-01-02 08:33:50|4285.5|4284|4285.5|4284.5|4286.5|4285|4285.5|4284|22
1735806840000|2025-01-02 08:34:00|4285|4284|4285.5|4284.5|4286|4285|4284.5|4284|202
1735806850000|2025-01-02 08:34:10|4286.5|4285|4283|4281.5|4286.5|4285.5|4283|4281.5|490
1735806860000|2025-01-02 08:34:20|4282.5|4281|4282|4281.5|4282.5|4281.5|4281.5|4280.5|0
1735806870000|2025-01-02 08:34:30|4281|4281|4281|4280|4281.5|4281|4281|4279.5|247
1735806880000|2025-01-02 08:34:40|4282|4280.5|4281|4280|4282.5|4281.5|4281|4280|223
1735806890000|2025-01-02 08:34:50|4280.5|4279.5|4279|4278.5|4280.5|4279.5|4279|4278.5|74
1735806900000|2025-01-02 08:35:00|4280|4279|4280.5|4279.5|4281|4280|4280|4279|195
1735806910000|2025-01-02 08:35:10|4280|4279|4280.5|4279.5|4280.5|4279.5|4279.5|4279|0
1735806920000|2025-01-02 08:35:20|4280|4279|4279.5|4278.5|4281|4279.5|4279|4278.5|282
1735806930000|2025-01-02 08:35:30|4279|4276.5|4277|4276|4279|4277|4277|4276|11
1735806940000|2025-01-02 08:35:40|4277.5|4277|4277|4276|4279|4277.5|4276|4275|258
1735806950000|2025-01-02 08:35:50|4277.5|4275.5|4275|4274|4277.5|4276|4275|4274|0
1735806960000|2025-01-02 08:36:00|4275.5|4274.5|4275|4274.5|4275.5|4274.5|4275|4273.5|143
1735806970000|2025-01-02 08:36:10|4274.5|4273.5|4275|4274.5|4275|4274.5|4274.5|4273.5|312
1735806980000|2025-01-02 08:36:20|4275.5|4274|4276|4275|4276.5|4275.5|4275.5|4274|0
1735806990000|2025-01-02 08:36:30|4275.5|4274.5|4276.5|4275.5|4276.5|4275.5|4275.5|4274.5|357
1735807000000|2025-01-02 08:36:40|4277|4276|4277.5|4276.5|4277.5|4276.5|4276.5|4276|107
1735807010000|2025-01-02 08:36:50|4277|4276|4278|4277|4278|4277|4277|4276|0
1735807020000|2025-01-02 08:37:00|4278.5|4277.5|4277.5|4276.5|4279|4278|4277.5|4276.5|628
1735807030000|2025-01-02 08:37:10|4278|4277|4276.5|4275.5|4278|4277|4276.5|4275.5|311
1735807040000|2025-01-02 08:37:20|4278|4277|4276.5|4275.5|4279|4278|4276|4275.5|477
1735807050000|2025-01-02 08:37:30|4276|4274.5|4274|4273|4276|4274.5|4274|4273|464
1735807060000|2025-01-02 08:37:40|4275|4273.5|4275|4274.5|4275|4274.5|4275|4273.5|113
1735807070000|2025-01-02 08:37:50|4275.5|4275|4276.5|4275.5|4276.5|4276|4275.5|4275|134
1735807080000|2025-01-02 08:38:00|4276|4275|4276|4275|4276|4275.5|4275.5|4275|0
1735807090000|2025-01-02 08:38:10|4276.5|4275.5|4275.5|4274.5|4276.5|4275.5|4275.5|4274.5|211
1735807100000|2025-01-02 08:38:20|4275|4274|4275|4274|4275|4274|4274.5|4274|0
1735807110000|2025-01-02 08:38:30|4274|4273.5|4272.5|4271.5|4275|4274|4272.5|4271.5|276
1735807120000|2025-01-02 08:38:40|4273.5|4272|4276|4275|4276|4275|4273.5|4272|587
1735807130000|2025-01-02 08:38:50|4275.5|4274.5|4275|4273.5|4276|4275|4275|4273.5|340
1735807140000|2025-01-02 08:39:00|4275.5|4274|4278.5|4277|4279.5|4278|4275.5|4274|315
1735807150000|2025-01-02 08:39:10|4278||4277.5||4278.5||4277.5||175
1735807160000|2025-01-02 08:39:20|4278.5|4277.5|4275.5|4274.5|4278.5|4277.5|4275.5|4274.5|107
1735807170000|2025-01-02 08:39:30|4276||4276||4276||4275.5||71
1735807180000|2025-01-02 08:39:40|4275.5|4275|4274.5|4273.5|4275.5|4275|4274|4273.5|278
1735807190000|2025-01-02 08:39:50|4274|4272.5|4273|4272|4274|4272.5|4273|4272|157
1735807200000|2025-01-02 08:40:00|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|35
1735807210000|2025-01-02 08:40:10|4274|4273|4274|4272.5|4274|4273|4273.5|4272.5|99
1735807220000|2025-01-02 08:40:20|4273.5|4273|4274|4272.5|4274.5|4273.5|4273.5|4272.5|47
1735807230000|2025-01-02 08:40:30|4274.5|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|0
1735807240000|2025-01-02 08:40:40|4274|4273|4276.5|4275.5|4277|4275.5|4273.5|4272.5|198
1735807250000|2025-01-02 08:40:50|4276|4275|4276|4275|4276.5|4275|4275.5|4274|1
1735807260000|2025-01-02 08:41:00|4276.5|4275.5|4277.5|4276.5|4278.5|4277|4276.5|4275|1133
1735807270000|2025-01-02 08:41:10|4278|4277|4279|4278|4279|4278|4277.5|4276.5|150
1735807280000|2025-01-02 08:41:20|4278|4277|4278|4277|4279|4278|4278|4276.5|0
1735807290000|2025-01-02 08:41:30|4277.5|4276.5|4276.5|4275|4277.5|4277|4276.5|4275|0
1735807300000|2025-01-02 08:41:40|4277|4275.5|4278|4276.5|4278|4276.5|4276.5|4275.5|0
1735807310000|2025-01-02 08:41:50|4278.5|4277|4278|4276.5|4278.5|4277|4278|4276.5|0
1735807320000|2025-01-02 08:42:00|4278.5|4277|4279.5|4278.5|4279.5|4278.5|4278|4277|0
1735807330000|2025-01-02 08:42:10|4279||4279.5||4279.5||4279||0
1735807340000|2025-01-02 08:42:20|4280|4279|4281|4279.5|4281|4279.5|4280|4279|30
1735807350000|2025-01-02 08:42:30|4280.5|4278.5|4279|4278|4280.5|4278.5|4279|4278|9
1735807370000|2025-01-02 08:42:50|4280|4279|4280|4278.5|4280|4279|4280|4278.5|77
1735807380000|2025-01-02 08:43:00|4279.5|4278|4279|4278|4279.5|4278|4279|4278|0
1735807390000|2025-01-02 08:43:10|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|0
1735807400000|2025-01-02 08:43:20||4279||4278.5||4279||4278.5|0
1735807410000|2025-01-02 08:43:30|4277.5|4276|4277.5|4276|4277.5|4276|4277.5|4276|0
1735807420000|2025-01-02 08:43:40|4277|4275.5|4277|4275.5|4277.5|4276|4276.5|4275|0
1735807430000|2025-01-02 08:43:50|4276.5|4275|4275|4274|4276.5|4275|4275|4274|222
1735807440000|2025-01-02 08:44:00|4274.5|4273|4274|4273|4274.5|4273.5|4274|4273|197
1735807460000|2025-01-02 08:44:20|4274.5|4273.5|4271|4270|4274.5|4273.5|4271|4270|269
1735807470000|2025-01-02 08:44:30|4270.5|4269.5|4270|4268.5|4270.5|4269.5|4270|4268.5|131
1735807480000|2025-01-02 08:44:40|4269.5||4269.5||4269.5||4269.5||0
1735807490000|2025-01-02 08:44:50|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|479
1735807500000|2025-01-02 08:45:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|69
1735807530000|2025-01-02 08:45:30|4270.5|4269.5|4272|4270.5|4272|4270.5|4270.5|4269.5|420
1735807540000|2025-01-02 08:45:40|4271.5|4270|4272|4270.5|4272|4270.5|4271.5|4270|0
1735807550000|2025-01-02 08:45:50|4271.5|4270|4271.5|4270.5|4272|4270.5|4271|4269.5|349
1735807560000|2025-01-02 08:46:00|4271|4269.5|4271.5|4270|4271.5|4270.5|4270.5|4269|0
1735807570000|2025-01-02 08:46:10|4270|4270.5|4270.5|4269|4270.5|4270.5|4269.5|4268.5|365
1735807580000|2025-01-02 08:46:20|4271|4269.5|4271|4269.5|4271|4269.5|4271|4269|354
1735807590000|2025-01-02 08:46:30|4271.5|4270|4272|4271|4272|4271|4271|4270|0
1735807600000|2025-01-02 08:46:40|4272.5|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|0
1735807610000|2025-01-02 08:46:50|4273|4271.5|4273|4271.5|4273.5|4272|4273|4271.5|225
1735807620000|2025-01-02 08:47:00|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|0
1735807630000|2025-01-02 08:47:10|4273.5|4272|4273.5|4272|4273.5|4272.5|4273.5|4271.5|69
1735807640000|2025-01-02 08:47:20|4273|4271.5|4271.5|4270.5|4273|4271.5|4271.5|4270|231
1735807650000|2025-01-02 08:47:30|4271|4269.5|4271.5|4269.5|4271.5|4270|4270.5|4269.5|0
1735807660000|2025-01-02 08:47:40|4271|4270|4272.5|4271.5|4273|4271.5|4271|4269.5|0
1735807670000|2025-01-02 08:47:50|4272|4271|4272.5|4271|4272.5|4271|4272|4271|3
1735807680000|2025-01-02 08:48:00|4272|4270.5|4271|4269.5|4272|4270.5|4271|4269.5|0
1735807690000|2025-01-02 08:48:10|4271.5|4270|4271.5|4270.5|4271.5|4270.5|4271.5|4270|362
1735807700000|2025-01-02 08:48:20|4272|4271|4273|4271.5|4273|4271.5|4272|4271|0
1735807710000|2025-01-02 08:48:30|4272.5|4272|4273|4271.5|4273|4272|4272.5|4271.5|1001
1735807720000|2025-01-02 08:48:40|4272.5|4270|4271.5|4270|4272.5|4270.5|4271|4270|1059
1735807730000|2025-01-02 08:48:50|4271|4269.5|4271|4270|4271|4270|4270.5|4269.5|36
1735807740000|2025-01-02 08:49:00||4269.5||4269.5||4270||4269.5|0
1735807750000|2025-01-02 08:49:10|4270.5||4271||4271||4270||23
1735807760000|2025-01-02 08:49:20||4270||4270||4270||4270|0
1735807770000|2025-01-02 08:49:30|4270.5|4268.5|4269.5|4268|4270.5|4268.5|4269.5|4268|6
1735807780000|2025-01-02 08:49:40|4269|4267|4267.5|4266|4269|4267|4267|4266|0
1735807790000|2025-01-02 08:49:50|4267|4265.5|4267|4265.5|4267.5|4266|4267|4265.5|0
1735807800000|2025-01-02 08:50:00|4266|4265|4266.5|4265.5|4267|4266|4265.5|4264.5|222
1735807810000|2025-01-02 08:50:10|4267|4266|4267|4265.5|4267.5|4266.5|4266.5|4265.5|103
1735807820000|2025-01-02 08:50:20|4266.5|4266|4266|4265.5|4267|4266|4266|4265.5|7
1735807830000|2025-01-02 08:50:30|4266.5|4266|4267.5|4266|4267.5|4266|4266|4266|90
1735807840000|2025-01-02 08:50:40|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|0
1735807850000|2025-01-02 08:50:50|4267||4266||4267||4266||0
1735807860000|2025-01-02 08:51:00|4266.5||4266.5||4266.5||4266||0
1735807870000|2025-01-02 08:51:10|4266||4266.5||4266.5||4266||0
1735807880000|2025-01-02 08:51:20|4267|4266|4266|4265.5|4267|4266|4266|4265.5|121
1735807890000|2025-01-02 08:51:30|4266.5||4266||4266.5||4266||198
1735807900000|2025-01-02 08:51:40|4266.5|4268|4267.5|4267|4269.5|4268|4266.5|4267|240
1735807910000|2025-01-02 08:51:50|4268||4267.5||4268||4267.5||0
1735807920000|2025-01-02 08:52:00|4268|4266|4267.5|4266.5|4268|4266.5|4267|4266|6
1735807930000|2025-01-02 08:52:10|4268.5|4267|4266.5|4265.5|4268.5|4267.5|4266.5|4265.5|27
1735807940000|2025-01-02 08:52:20|4267|4266|4266|4265.5|4267|4266|4266|4265.5|87
1735807950000|2025-01-02 08:52:30|4266.5||4266.5||4266.5||4266.5||202
1735807960000|2025-01-02 08:52:40|4266|4265|4266|4265|4266|4265|4266|4265|155
1735807970000|2025-01-02 08:52:50||4265.5||4265||4265.5||4265|90
1735807980000|2025-01-02 08:53:00|4265.5|4265.5|4265|4264|4265.5|4265.5|4265|4264|129
1735807990000|2025-01-02 08:53:10|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|70
1735808000000|2025-01-02 08:53:20|4264.5|4263.5|4263|4262|4264.5|4264|4263|4262|318
1735808010000|2025-01-02 08:53:30|4262.5||4263||4263||4262.5||59
1735808020000|2025-01-02 08:53:40|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4262.5|500
1735808030000|2025-01-02 08:53:50|4265|4263|4265|4264|4265|4264|4265|4263|117
1735808040000|2025-01-02 08:54:00|4264.5|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|58
1735808050000|2025-01-02 08:54:10|4265|4263.5|4264.5|4264|4265|4264|4264.5|4263.5|222
1735808060000|2025-01-02 08:54:20|4264|4263|4264|4263|4264|4263|4264|4263|614
1735808070000|2025-01-02 08:54:30|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263|4262|1102
1735808080000|2025-01-02 08:54:40|4264||4263.5||4264||4263.5||177
1735808090000|2025-01-02 08:54:50|4263||4263||4263.5||4263||0
1735808100000|2025-01-02 08:55:00|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|107
1735808110000|2025-01-02 08:55:10|4261.5|4261|4263|4262|4263|4262|4261.5|4260.5|556
1735808120000|2025-01-02 08:55:20|4262.5|4261.5|4262.5|4261.5|4263|4262|4262|4261|255
1735808130000|2025-01-02 08:55:30|4262|4261|4262.5|4262|4262.5|4262|4262|4261|284
1735808140000|2025-01-02 08:55:40|4264|4263|4264.5|4263|4264.5|4263.5|4264|4263|655
1735808150000|2025-01-02 08:55:50|4264|4263.5|4265|4264.5|4265|4264.5|4264|4263.5|154
1735808160000|2025-01-02 08:56:00|4266|4265.5|4266|4264.5|4266.5|4266|4266|4264.5|534
1735808170000|2025-01-02 08:56:10|4265.5|4264|4265|4264|4265.5|4264|4265|4264|212
1735808180000|2025-01-02 08:56:20|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|101
1735808200000|2025-01-02 08:56:40|4265|4264|4264|4263.5|4265|4264|4264|4263.5|552
1735808210000|2025-01-02 08:56:50||4263||4263||4263||4263|0
1735808220000|2025-01-02 08:57:00|4265|4263.5|4265.5|4264.5|4265.5|4264.5|4265|4263.5|273
1735808230000|2025-01-02 08:57:10|4265|4264|4265.5|4265|4265.5|4265|4264.5|4264|279
1735808240000|2025-01-02 08:57:20|4266.5|4264.5|4268.5|4267.5|4268.5|4267.5|4266.5|4264.5|350
1735808250000|2025-01-02 08:57:30|4267.5|4266.5|4269.5|4268|4269.5|4268.5|4267.5|4266.5|468
1735808260000|2025-01-02 08:57:40|4269|4269|4268|4267|4269|4269|4267.5|4267|1425
1735808270000|2025-01-02 08:57:50|4267.5|4266.5|4266|4265|4267.5|4266.5|4266|4265|227
1735808280000|2025-01-02 08:58:00|4266.5|4265.5|4268|4267.5|4268.5|4268|4266.5|4265.5|544
1735808290000|2025-01-02 08:58:10|4268.5|4268|4269|4267.5|4269.5|4268|4268.5|4267.5|123
1735808300000|2025-01-02 08:58:20|4268.5|4268|4269|4268|4269.5|4268|4268.5|4268|373
1735808310000|2025-01-02 08:58:30|4268.5|4268.5|4270|4269|4270.5|4269|4268.5|4268.5|574
1735808320000|2025-01-02 08:58:40|4270.5|4269.5|4270|4268.5|4270.5|4269.5|4270|4268.5|99
1735808330000|2025-01-02 08:58:50|4269.5|4268|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|157
1735808340000|2025-01-02 08:59:00|4269|4268|4269|4268|4269|4268|4269|4267.5|0
1735808350000|2025-01-02 08:59:10|4268.5|4268.5|4269|4268|4269|4268.5|4268.5|4268|0
1735808360000|2025-01-02 08:59:20|4268.5|4267.5|4267|4266.5|4268.5|4268|4267|4266.5|160
1735808370000|2025-01-02 08:59:30|4266.5|4266|4267|4266|4267|4266|4266.5|4266|214
1735808380000|2025-01-02 08:59:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|142
1735808390000|2025-01-02 08:59:50|4266|4266|4266.5|4266|4266.5|4266|4266|4265.5|924
1735808400000|2025-01-02 09:00:00|4266|4265.5|4267.5|4266.5|4267.5|4266.5|4266|4265|152
1735808410000|2025-01-02 09:00:10|4267|4265.5|4266.5|4265.5|4267|4265.5|4266|4265.5|195
1735808420000|2025-01-02 09:00:20|4266|4265|4264|4263|4266|4265|4264|4262.5|409
1735808430000|2025-01-02 09:00:30|4264.5|4263.5|4265|4263.5|4265|4263.5|4264|4263.5|0
1735808440000|2025-01-02 09:00:40|4264.5|4264|4265|4264|4266|4264.5|4264.5|4264|38
1735808450000|2025-01-02 09:00:50|4265.5|4264.5|4265|4264|4265.5|4264.5|4263.5|4262.5|49
1735808460000|2025-01-02 09:01:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264|197
1735808470000|2025-01-02 09:01:10|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|78
1735808480000|2025-01-02 09:01:20|4267.5|4266.5|4266.5|4265.5|4267.5|4267|4266.5|4265.5|368
1735808490000|2025-01-02 09:01:30|4266|4266|4267.5|4266.5|4267.5|4266.5|4266|4266|89
1735808500000|2025-01-02 09:01:40|4268|4267|4268|4267|4268|4267|4267.5|4267|0
1735808510000|2025-01-02 09:01:50|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|0
1735808520000|2025-01-02 09:02:00|4268.5|4267.5|4266|4265|4268.5|4267.5|4265.5|4265|467
1735808530000|2025-01-02 09:02:10|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|132
1735808540000|2025-01-02 09:02:20|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4263|4262.5|241
1735808550000|2025-01-02 09:02:30|4263.5|4263|4265.5|4264.5|4266|4265|4263.5|4262.5|408
1735808560000|2025-01-02 09:02:40|4266|4265|4266|4265|4266|4265|4266|4265|0
1735808570000|2025-01-02 09:02:50|4265.5|4264.5|4266.5|4266|4266.5|4266|4265.5|4264.5|556
1735808580000|2025-01-02 09:03:00|4267.5|4266.5|4267|4266|4268|4267|4267|4265.5|650
1735808590000|2025-01-02 09:03:10|4266.5||4266.5||4266.5||4266.5||113
1735808600000|2025-01-02 09:03:20|4267|4266.5|4267.5|4266.5|4267.5|4266.5|4266.5|4266|220
1735808610000|2025-01-02 09:03:30|4268|4267|4268|4267.5|4268.5|4267.5|4268|4266.5|59
1735808620000|2025-01-02 09:03:40|4268.5|4267|4267.5|4267|4268.5|4267|4267.5|4267|228
1735808630000|2025-01-02 09:03:50|4268||4268||4268||4268||412
1735808640000|2025-01-02 09:04:00|4267.5|4266|4269.5|4268.5|4269.5|4269|4267|4265.5|516
1735808650000|2025-01-02 09:04:10|4270|4269|4269|4268|4270|4269.5|4268|4267.5|204
1735808660000|2025-01-02 09:04:20|4268.5|4267.5|4267|4265.5|4268.5|4267.5|4267|4265.5|0
1735808670000|2025-01-02 09:04:30|4266.5|4266|4267|4265.5|4267|4266|4266.5|4265.5|38
1735808680000|2025-01-02 09:04:40|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1735808690000|2025-01-02 09:04:50|4266|4265|4265.5|4264.5|4266|4265|4265|4264.5|72
1735808700000|2025-01-02 09:05:00|4266|4265|4265|4264|4267|4266|4265|4264|424
1735808710000|2025-01-02 09:05:10|4265.5|4264.5|4269|4267.5|4269|4268|4265.5|4264.5|588
1735808720000|2025-01-02 09:05:20|4268.5|4268|4268.5|4267.5|4269|4268|4268|4267.5|0
1735808730000|2025-01-02 09:05:30|4269|4267|4269.5|4268.5|4269.5|4268.5|4269|4267|109
1735808740000|2025-01-02 09:05:40|4269|4267|4269|4268.5|4269.5|4268.5|4268.5|4267|53
1735808750000|2025-01-02 09:05:50|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|75
1735808760000|2025-01-02 09:06:00||4269.5||4270||4270.5||4269.5|700
1735808770000|2025-01-02 09:06:10|4270.5|4270.5|4271|4270.5|4271|4270.5|4270.5|4270|120
1735808780000|2025-01-02 09:06:20||4270||4270||4270.5||4270|0
1735808790000|2025-01-02 09:06:30||4270.5||4270||4270.5||4270|0
1735808800000|2025-01-02 09:06:40||4270.5||4270.5||4270.5||4270|0
1735808810000|2025-01-02 09:06:50|4269|4270|4268.5|4267.5|4269|4270|4268.5|4267.5|187
1735808820000|2025-01-02 09:07:00|4268|4267|4269|4267.5|4269|4267.5|4268|4267|0
1735808830000|2025-01-02 09:07:10|4269.5|4268|4268.5|4267.5|4269.5|4268|4268.5|4267|40
1735808840000|2025-01-02 09:07:20|4268|4267|4268|4267|4268|4267|4268|4267|0
1735808850000|2025-01-02 09:07:30|4267.5|4268.5|4269.5|4268.5|4270|4268.5|4267.5|4268.5|400
1735808860000|2025-01-02 09:07:40|4270.5|4269|4271|4270|4271|4270|4270.5|4268.5|95
1735808870000|2025-01-02 09:07:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270|134
1735808880000|2025-01-02 09:08:00||4271||4270.5||4271||4270.5|0
1735808900000|2025-01-02 09:08:20|4273|4271|4273.5|4272.5|4273.5|4272.5|4273|4270.5|69
1735808910000|2025-01-02 09:08:30|4274|4272|4273|4272.5|4274|4272.5|4273|4272|752
1735808920000|2025-01-02 09:08:40|4273.5|4272|4272.5|4271|4273.5|4272|4272|4271|87
1735808930000|2025-01-02 09:08:50|4272||4272||4272||4272||0
1735808940000|2025-01-02 09:09:00|4272.5|4272.5|4274|4273.5|4274.5|4273.5|4272.5|4272.5|677
1735808960000|2025-01-02 09:09:20|4275|4274|4274.5|4274|4275.5|4274.5|4274|4273|628
1735808970000|2025-01-02 09:09:30|4274|4273|4274|4273|4274|4273|4274|4273|44
1735808980000|2025-01-02 09:09:40|4274.5||4274.5||4274.5||4274.5||0
1735808990000|2025-01-02 09:09:50|4274|4273.5|4274|4273.5|4274.5|4273.5|4274|4273.5|156
1735809000000|2025-01-02 09:10:00|4275|4273|4275|4274|4275|4274|4274.5|4273|365
1735809010000|2025-01-02 09:10:10|4274|4273.5|4275.5|4274.5|4276.5|4275|4274|4273.5|948
1735809020000|2025-01-02 09:10:20|4276|4275|4276.5|4275.5|4277|4275.5|4276|4275|0
1735809030000|2025-01-02 09:10:30|4276||4276||4276||4276||92
1735809040000|2025-01-02 09:10:40|4277|4276|4277.5|4276.5|4278.5|4277.5|4276.5|4275.5|910
1735809050000|2025-01-02 09:10:50|4278.5|4277.5|4279.5|4278|4279.5|4278|4278.5|4277.5|614
1735809060000|2025-01-02 09:11:00|4279|4278.5|4279.5|4278.5|4280|4278.5|4279|4278.5|0
1735809070000|2025-01-02 09:11:10|4280.5|4279|4280.5|4279|4280.5|4279|4280|4279|186
1735809080000|2025-01-02 09:11:20||4279.5||4279.5||4279.5||4279.5|0
1735809090000|2025-01-02 09:11:30|4281.5|4280|4281|4279.5|4281.5|4280|4280.5|4279.5|16
1735809100000|2025-01-02 09:11:40|4280|4280|4280|4279|4280.5|4280|4280|4279|0
1735809110000|2025-01-02 09:11:50|4281|4279.5|4281|4280|4281|4280|4281|4279.5|398
1735809120000|2025-01-02 09:12:00|4281.5|4280.5|4282|4281|4282|4281|4281|4280|240
1735809130000|2025-01-02 09:12:10|4282.5|4282|4282.5|4282|4282.5|4282|4282.5|4282|1267
1735809140000|2025-01-02 09:12:20|4282|4281|4282.5|4281|4282.5|4281|4282|4281|100
1735809150000|2025-01-02 09:12:30|4282|4280|4281.5|4280|4282|4280|4281|4280|0
1735809160000|2025-01-02 09:12:40|4281|4279.5|4281|4279.5|4281|4279.5|4279.5|4278.5|559
1735809170000|2025-01-02 09:12:50|4280.5|4280|4280.5|4279.5|4280.5|4280|4280.5|4279.5|0
1735809180000|2025-01-02 09:13:00|4280|4280|4280|4278.5|4281.5|4280|4280|4278.5|134
1735809190000|2025-01-02 09:13:10|4279.5|4279|4279.5|4278.5|4280.5|4279|4279|4278|1846
1735809200000|2025-01-02 09:13:20|4280|4278|4279|4278|4280|4278|4279|4278|0
1735809210000|2025-01-02 09:13:30|4279.5|4278.5|4279.5|4278|4279.5|4278.5|4279|4278|0
1735809220000|2025-01-02 09:13:40|4280|4278.5|4280|4279|4280|4279|4279.5|4278.5|0
1735809230000|2025-01-02 09:13:50|4281|4279.5|4280|4279|4281|4279.5|4280|4279|180
1735809240000|2025-01-02 09:14:00|4280.5||4280.5||4280.5||4280.5||0
1735809250000|2025-01-02 09:14:10|4280|4279.5|4281|4279.5|4281|4279.5|4280|4279.5|5
1735809260000|2025-01-02 09:14:20|4281.5|4280|4281.5|4280|4281.5|4280|4281.5|4280|12
1735809270000|2025-01-02 09:14:30|4282|4281|4281.5|4280|4282|4281|4281.5|4280|69
1735809280000|2025-01-02 09:14:40|4282|4280.5|4281|4280.5|4282|4281|4281|4280|0
1735809290000|2025-01-02 09:14:50|4281.5||4281.5||4281.5||4281||0
1735809300000|2025-01-02 09:15:00|4282|4281|4282|4281|4282|4281.5|4282|4280.5|267
1735809310000|2025-01-02 09:15:10|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|4281.5|4280.5|0
1735809320000|2025-01-02 09:15:20|4281|4279.5|4279.5|4278.5|4281|4279.5|4279.5|4278.5|641
1735809330000|2025-01-02 09:15:30|4279|4278|4279|4278|4279|4278|4279|4278|317
1735809340000|2025-01-02 09:15:40|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|372
1735809350000|2025-01-02 09:15:50|4277.5|4278.5|4279.5|4278.5|4280.5|4279|4277.5|4277.5|703
1735809360000|2025-01-02 09:16:00|4280|4279|4279.5|4279|4281|4280|4279.5|4279|193
1735809370000|2025-01-02 09:16:10||4278.5||4278.5||4278.5||4278.5|370
1735809380000|2025-01-02 09:16:20|4279|4278|4279|4278|4279|4278|4279|4278|164
1735809390000|2025-01-02 09:16:30|4278.5|4277|4278.5|4277|4278.5|4277|4278.5|4277|267
1735809400000|2025-01-02 09:16:40|4278|4277.5|4278|4277|4278.5|4277.5|4278|4276.5|235
1735809410000|2025-01-02 09:16:50|4278.5|4276.5|4278.5|4277|4278.5|4277.5|4278.5|4276.5|0
1735809420000|2025-01-02 09:17:00|4279|4277.5|4280|4279.5|4280|4279.5|4279|4277.5|0
1735809430000|2025-01-02 09:17:10|4281|4280|4280.5|4280|4281|4280|4280.5|4280|180
1735809440000|2025-01-02 09:17:20|4280|4279|4278|4277.5|4280|4279|4278|4277|127
1735809450000|2025-01-02 09:17:30|4278.5|4277|4279|4278|4279|4278|4278.5|4277|69
1735809460000|2025-01-02 09:17:40|4278|4277|4279|4278|4279|4278|4278|4277|430
1735809490000|2025-01-02 09:18:10|4279.5||4279.5||4279.5||4279||0
1735809500000|2025-01-02 09:18:20|4279|4278.5|4280|4279|4280|4279|4279|4278.5|0
1735809510000|2025-01-02 09:18:30|4279.5||4279.5||4280||4279.5||0
1735809520000|2025-01-02 09:18:40|4281|4279.5|4281.5|4280|4281.5|4280|4280.5|4279.5|102
1735809530000|2025-01-02 09:18:50|4281|4280.5|4281.5|4280.5|4282|4281|4281|4280.5|514
1735809540000|2025-01-02 09:19:00|4282||4281.5||4282||4281.5||0
1735809550000|2025-01-02 09:19:10|4281|4281|4282.5|4281|4282.5|4281|4281|4281|590
1735809560000|2025-01-02 09:19:20|4282|4280.5|4281.5|4281|4282|4281|4281.5|4280.5|0
1735809570000|2025-01-02 09:19:30||4280.5||4280||4281||4280|120
1735809580000|2025-01-02 09:19:40|4281|4280.5|4281|4280|4281|4280.5|4281|4280|0
1735809590000|2025-01-02 09:19:50|4280.5|4279.5|4280.5|4279.5|4280.5|4279.5|4280|4278.5|370
1735809600000|2025-01-02 09:20:00|4280|4279|4279.5|4278.5|4280.5|4279|4279.5|4278.5|0
1735809620000|2025-01-02 09:20:20|4279|4277|4279|4277.5|4279|4278|4278.5|4277|267
1735809630000|2025-01-02 09:20:30|4278.5|4277|4278.5|4277.5|4278.5|4277.5|4278.5|4277|0
1735809640000|2025-01-02 09:20:40|4279.5|4278.5|4279.5|4278.5|4279.5|4278.5|4279.5|4278|307
1735809660000|2025-01-02 09:21:00|4280|4279|4280|4278.5|4280|4279|4280|4278.5|237
1735809670000|2025-01-02 09:21:10||4279||4279||4279||4279|0
1735809690000|2025-01-02 09:21:30|4278.5|4277.5|4278|4277|4279|4277.5|4278|4277|134
1735809700000|2025-01-02 09:21:40|4277.5|4276|4275.5|4274|4277.5|4276|4275.5|4274|739
1735809710000|2025-01-02 09:21:50|4275|4272.5|4272.5|4271.5|4275|4272.5|4272.5|4271.5|214
1735809720000|2025-01-02 09:22:00|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1735809730000|2025-01-02 09:22:10|4273.5|4271.5|4273|4271.5|4273.5|4271.5|4273|4271.5|0
1735809740000|2025-01-02 09:22:20|4272.5|4271|4271.5|4270.5|4272.5|4271|4271.5|4270.5|0
1735809750000|2025-01-02 09:22:30|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1735809760000|2025-01-02 09:22:40|4271|4270|4271|4270|4271|4270|4271|4270|0
1735809770000|2025-01-02 09:22:50|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1735809780000|2025-01-02 09:23:00|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|370
1735809790000|2025-01-02 09:23:10||4272.5||4272||4272.5||4272|96
1735809800000|2025-01-02 09:23:20|4272|4271|4271.5|4270|4272|4271|4271.5|4270|83
1735809810000|2025-01-02 09:23:30|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|106
1735809820000|2025-01-02 09:23:40|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1735809830000|2025-01-02 09:23:50|4272|4270|4271.5|4270.5|4272|4270.5|4271.5|4270|0
1735809840000|2025-01-02 09:24:00|4272|4270|4271.5|4270.5|4272|4270.5|4271|4270|0
1735809850000|2025-01-02 09:24:10||4270||4270||4270.5||4270|0
1735809860000|2025-01-02 09:24:20|4272|4270.5|4271.5|4270.5|4272|4271|4271.5|4270|0
1735809870000|2025-01-02 09:24:30||4270||4270.5||4270.5||4270|0
1735809880000|2025-01-02 09:24:40|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1735809890000|2025-01-02 09:24:50|4272|4271|4273|4272|4273|4272|4272|4270.5|822
1735809900000|2025-01-02 09:25:00|4271.5|4272.5|4271.5|4270.5|4272|4272.5|4271.5|4270|221
1735809910000|2025-01-02 09:25:10|4272|4270|4272|4270.5|4272|4270.5|4271|4270|0
1735809920000|2025-01-02 09:25:20|4271.5|4271|4272.5|4271|4273|4272|4271.5|4270.5|91
1735809930000|2025-01-02 09:25:30|4272|4270|4271|4269.5|4272|4270|4270.5|4269.5|263
1735809940000|2025-01-02 09:25:40|4270.5|4270|4271.5|4270.5|4272|4270.5|4270.5|4270|91
1735809950000|2025-01-02 09:25:50|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|37
1735809960000|2025-01-02 09:26:00|4271|4271|4272|4271|4272|4271|4271|4271|284
1735809970000|2025-01-02 09:26:10|4271.5|4270.5|4272|4271|4272|4271|4271.5|4270.5|276
1735809980000|2025-01-02 09:26:20|4272.5|4271.5|4273|4272|4273|4272|4272|4271|134
1735809990000|2025-01-02 09:26:30|4273.5|4272.5|4274|4272.5|4274|4273|4273.5|4272.5|161
1735810000000|2025-01-02 09:26:40|4273.5|4272|4274.5|4273.5|4274.5|4273.5|4273.5|4272|921
1735810010000|2025-01-02 09:26:50||4273||4273||4273.5||4273|239
1735810020000|2025-01-02 09:27:00|4274|4272.5|4273|4272|4274|4273|4273|4272|176
1735810030000|2025-01-02 09:27:10|4272.5|4270.5|4271.5|4270.5|4273|4270.5|4271.5|4270|612
1735810040000|2025-01-02 09:27:20|4271|4270|4270|4268.5|4271|4270|4270|4268.5|501
1735810050000|2025-01-02 09:27:30|4269.5|4267.5|4269|4267.5|4269.5|4268|4269|4267.5|0
1735810060000|2025-01-02 09:27:40|4268.5|4268|4269|4268|4269|4268|4268.5|4268|0
1735810070000|2025-01-02 09:27:50|4268.5|4267.5|4268.5|4267.5|4269|4268|4268.5|4267.5|0
1735810080000|2025-01-02 09:28:00|4270|4268|4270|4268.5|4270|4268.5|4270|4268|36
1735810090000|2025-01-02 09:28:10|4269|4269|4269|4268|4269|4269|4269|4268|418
1735810100000|2025-01-02 09:28:20|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|0
1735810110000|2025-01-02 09:28:30|4268.5||4268||4268.5||4268||0
1735810120000|2025-01-02 09:28:40||4266.5||4267||4267||4266.5|0
1735810130000|2025-01-02 09:28:50|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|0
1735810140000|2025-01-02 09:29:00|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267|4266|0
1735810150000|2025-01-02 09:29:10|4267||4267||4267||4267||0
1735810160000|2025-01-02 09:29:20|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|0
1735810170000|2025-01-02 09:29:30|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1735810180000|2025-01-02 09:29:40|4266.5|4265.5|4267|4266|4267|4266|4266.5|4265.5|92
1735810190000|2025-01-02 09:29:50|4266.5|4265|4267|4265.5|4267|4265.5|4266|4265|0
1735810200000|2025-01-02 09:30:00|4266|4266|4266|4264.5|4266|4266|4265|4264|173
1735810210000|2025-01-02 09:30:10|4265.5|4265.5|4263.5|4262.5|4265.5|4265.5|4263.5|4262.5|539
1735810220000|2025-01-02 09:30:20|4265|4263|4265|4264|4265|4264|4265|4263|128
1735810230000|2025-01-02 09:30:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|174
1735810240000|2025-01-02 09:30:40||4264||4264||4264||4264|0
1735810250000|2025-01-02 09:30:50|4265||4265||4265||4265||36
1735810270000|2025-01-02 09:31:10|4263.5|4262.5|4264|4262.5|4264|4262.5|4263.5|4262.5|100
1735810290000|2025-01-02 09:31:30|4263.5||4263.5||4263.5||4263||0
1735810300000|2025-01-02 09:31:40|4264|4263|4264|4263|4264|4263|4264|4263|85
1735810310000|2025-01-02 09:31:50|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|1229
1735810320000|2025-01-02 09:32:00|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|302
1735810330000|2025-01-02 09:32:10|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1735810340000|2025-01-02 09:32:20|4265|4264|4265|4264|4265|4264|4265|4264|0
1735810350000|2025-01-02 09:32:30|4265.5|4263.5|4265|4264|4265.5|4264.5|4265|4263.5|0
1735810360000|2025-01-02 09:32:40|4265.5|4264.5|4265.5|4264|4266|4264.5|4265.5|4264|111
1735810370000|2025-01-02 09:32:50||4264.5||4264||4264.5||4264|0
1735810380000|2025-01-02 09:33:00|4266|4264.5|4266.5|4265.5|4266.5|4266|4266|4264.5|398
1735810400000|2025-01-02 09:33:20|4267|4266|4265|4264|4267|4266|4265|4263.5|271
1735810410000|2025-01-02 09:33:30|4265.5|4263.5|4266|4265|4266.5|4265.5|4265.5|4263.5|137
1735810420000|2025-01-02 09:33:40|4265.5|4264.5|4265.5|4264.5|4266|4264.5|4265.5|4264.5|0
1735810430000|2025-01-02 09:33:50|4266|4264|4266|4264.5|4266|4264.5|4266|4264|0
1735810440000|2025-01-02 09:34:00|4265.5|4263|4266|4264.5|4266|4265|4264|4263|29
1735810450000|2025-01-02 09:34:10|4265.5|4264|4265|4264|4266|4264|4265|4264|0
1735810460000|2025-01-02 09:34:20|4264.5|4263|4264.5|4263.5|4265|4263.5|4264|4263|0
1735810470000|2025-01-02 09:34:30|4264|4263|4264.5|4263|4264.5|4263.5|4264|4263|0
1735810480000|2025-01-02 09:34:40|4264||4264||4264||4264||0
1735810490000|2025-01-02 09:34:50|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1735810500000|2025-01-02 09:35:00|4265.5|4264|4262.5|4262|4265.5|4264|4262.5|4261.5|639
1735810510000|2025-01-02 09:35:10|4263||4263||4263||4263||0
1735810520000|2025-01-02 09:35:20|4262|4260.5|4261|4259.5|4262|4260.5|4261|4259.5|374
1735810530000|2025-01-02 09:35:30|4260.5|4260|4260.5|4259.5|4260.5|4260|4260.5|4259.5|0
1735810540000|2025-01-02 09:35:40|4261|4260|4260|4259.5|4261|4260|4260|4259|115
1735810550000|2025-01-02 09:35:50|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|0
1735810560000|2025-01-02 09:36:00|4259|4258|4256.5|4256|4259|4258|4256.5|4255.5|242
1735810570000|2025-01-02 09:36:10|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|217
1735810580000|2025-01-02 09:36:20|4255.5|4255.5|4256.5|4255.5|4256.5|4255.5|4255.5|4255|27
1735810590000|2025-01-02 09:36:30|4257|4256|4257|4256|4257|4256|4257|4255.5|0
1735810600000|2025-01-02 09:36:40|4256.5|4256.5|4256.5|4255.5|4256.5|4256.5|4256|4255|93
1735810610000|2025-01-02 09:36:50|4257|4256|4256|4255|4257|4256|4256|4255|0
1735810620000|2025-01-02 09:37:00|4255.5|4254.5|4255|4253.5|4255.5|4255|4254|4253.5|200
1735810630000|2025-01-02 09:37:10|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253|0
1735810640000|2025-01-02 09:37:20|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|0
1735810650000|2025-01-02 09:37:30|4255|4253|4254|4253|4255|4253|4254|4253|0
1735810660000|2025-01-02 09:37:40|4255|4252.5|4255|4253.5|4255|4253.5|4255|4252.5|102
1735810670000|2025-01-02 09:37:50|4254.5|4254|4255|4254|4255|4254|4254.5|4253.5|0
1735810680000|2025-01-02 09:38:00|4254.5|4253.5|4254.5|4253.5|4255|4254|4254|4253.5|206
1735810690000|2025-01-02 09:38:10|4254|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|0
1735810700000|2025-01-02 09:38:20|4254.5|4253.5|4255|4253.5|4255|4254|4254.5|4253|0
1735810710000|2025-01-02 09:38:30|4254.5|4253|4254|4252.5|4254.5|4253.5|4253.5|4252.5|0
1735810720000|2025-01-02 09:38:40|4253.5|4253|4252|4251|4253.5|4253|4252|4251|341
1735810730000|2025-01-02 09:38:50|4251.5|4250.5|4250.5|4250|4252|4251|4250|4249|1689
1735810740000|2025-01-02 09:39:00|4249.5|4249.5|4250|4249|4250|4249.5|4249|4248|763
1735810750000|2025-01-02 09:39:10||4249.5||4249.5||4249.5||4249|0
1735810760000|2025-01-02 09:39:20|4249|4249|4250.5|4250|4250.5|4250|4249|4248|1054
1735810770000|2025-01-02 09:39:30|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|185
1735810780000|2025-01-02 09:39:40|4251|4250|4251.5|4251|4251.5|4251|4251|4249.5|375
1735810790000|2025-01-02 09:39:50|4252|4251.5|4252|4250.5|4253|4252|4252|4250.5|431
1735810800000|2025-01-02 09:40:00|4251.5|4251|4252|4251|4252.5|4251.5|4251.5|4251|290
1735810810000|2025-01-02 09:40:10|4251.5|4251.5|4251.5|4251|4251.5|4251.5|4251.5|4251|321
1735810820000|2025-01-02 09:40:20|4251|4250|4250.5|4250|4251|4250|4250|4249.5|210
1735810830000|2025-01-02 09:40:30|4251|4248.5|4249.5|4248.5|4251|4248.5|4249|4248|1834
1735810840000|2025-01-02 09:40:40|4249||4249.5||4249.5||4249||0
1735810850000|2025-01-02 09:40:50|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|120
1735810860000|2025-01-02 09:41:00|4251|4250|4251|4250|4251|4250|4250.5|4250|532
1735810870000|2025-01-02 09:41:10|4250.5|4249|4250|4249|4250.5|4249|4249.5|4249|300
1735810880000|2025-01-02 09:41:20|4251|4249.5|4250.5|4250|4251|4250|4250.5|4249|100
1735810890000|2025-01-02 09:41:30|4251|4249.5|4251|4250|4251|4250|4250|4249.5|173
1735810900000|2025-01-02 09:41:40|4250.5|4249|4251|4250.5|4251.5|4251|4250|4249|41
1735810910000|2025-01-02 09:41:50|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1735810920000|2025-01-02 09:42:00|4252|4250|4253|4252|4253|4252|4252|4250|158
1735810930000|2025-01-02 09:42:10|4253.5|4252.5|4254|4253.5|4254.5|4253.5|4253.5|4252.5|149
1735810940000|2025-01-02 09:42:20|4254.5|4254|4256|4255.5|4256.5|4255.5|4254.5|4254|1616
1735810950000|2025-01-02 09:42:30|4256.5|4256.5|4257|4256|4257|4256.5|4256.5|4255.5|534
1735810960000|2025-01-02 09:42:40|4258|4256.5|4258|4257|4258|4257|4257.5|4256|58
1735810970000|2025-01-02 09:42:50|4257.5|4256|4257|4256|4257.5|4256|4257|4256|108
1735810980000|2025-01-02 09:43:00|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|80
1735810990000|2025-01-02 09:43:10|4257.5|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256|438
1735811000000|2025-01-02 09:43:20|4258|4256|4257|4256.5|4258.5|4256.5|4257|4256|43
1735811010000|2025-01-02 09:43:30||4256||4256.5||4256.5||4256|0
1735811020000|2025-01-02 09:43:40|4257.5||4257||4257.5||4257||0
1735811030000|2025-01-02 09:43:50|||||||||284
1735811040000|2025-01-02 09:44:00|4258.5|4257.5|4259.5|4258.5|4259.5|4258.5|4258.5|4257|785
1735811050000|2025-01-02 09:44:10|4258|4257|4258.5|4257.5|4259|4257.5|4257.5|4256.5|294
1735811060000|2025-01-02 09:44:20|4258|4256.5|4258|4256.5|4258|4257|4257.5|4256.5|0
1735811070000|2025-01-02 09:44:30|4257.5|4257|4259|4258|4259|4258|4257.5|4257|48
1735811080000|2025-01-02 09:44:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|100
1735811090000|2025-01-02 09:44:50|4258|4256.5|4258.5|4257|4258.5|4257.5|4257.5|4256.5|156
1735811100000|2025-01-02 09:45:00|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|0
1735811110000|2025-01-02 09:45:10|4258|4257|4256.5|4255.5|4258|4257|4256.5|4255.5|362
1735811120000|2025-01-02 09:45:20|4257|4256|4256.5|4255.5|4257|4256|4255.5|4254.5|234
1735811130000|2025-01-02 09:45:30|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|125
1735811140000|2025-01-02 09:45:40|4257|4256|4258|4257|4258|4257|4257|4256|297
1735811150000|2025-01-02 09:45:50|4257|4256.5|4257|4256|4257|4256.5|4257|4256|0
1735811160000|2025-01-02 09:46:00|4256.5|4256.5|4258|4256.5|4258|4257|4256.5|4256.5|323
1735811170000|2025-01-02 09:46:10|4257.5|4257|4258|4257|4258|4257|4257.5|4257|0
1735811180000|2025-01-02 09:46:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257|0
1735811190000|2025-01-02 09:46:30|4258|4257|4258|4257.5|4258|4257.5|4258|4257|0
1735811200000|2025-01-02 09:46:40|4258.5|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4258|269
1735811210000|2025-01-02 09:46:50|4260|4259|4260|4259|4260|4259|4260|4259|0
1735811220000|2025-01-02 09:47:00|4259.5|4258.5|4260|4259|4260|4259|4259|4258|0
1735811230000|2025-01-02 09:47:10|4260.5|4259.5|4261|4260.5|4261|4260.5|4260.5|4259.5|887
1735811240000|2025-01-02 09:47:20||4260||4260||4260.5||4260|0
1735811250000|2025-01-02 09:47:30|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|1969
1735811260000|2025-01-02 09:47:40|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|558
1735811270000|2025-01-02 09:47:50||4261||4261||4261||4261|619
1735811280000|2025-01-02 09:48:00|4262.5|4261.5|4263|4262.5|4263|4262.5|4262.5|4261.5|1592
1735811300000|2025-01-02 09:48:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|117
1735811310000|2025-01-02 09:48:30|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|663
1735811320000|2025-01-02 09:48:40||4262||4262.5||4262.5||4262|100
1735811340000|2025-01-02 09:49:00|4262.5|4261.5|4261|4260.5|4262.5|4261.5|4261|4260.5|358
1735811350000|2025-01-02 09:49:10|4261.5|4260|4260.5|4260|4261.5|4260|4260.5|4260|0
1735811360000|2025-01-02 09:49:20|4261|4260.5|4261.5|4260|4261.5|4260.5|4261|4260|81
1735811370000|2025-01-02 09:49:30|4263|4260.5|4265|4264.5|4265|4264.5|4263|4260|474
1735811380000|2025-01-02 09:49:40|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|168
1735811390000|2025-01-02 09:49:50|4263.5|4262.5|4265|4264|4265|4264|4263.5|4262.5|949
1735811400000|2025-01-02 09:50:00|4265.5|4264.5|4265.5|4264|4266.5|4265|4265.5|4264|7
1735811410000|2025-01-02 09:50:10|4266.5|4265.5|4266|4264.5|4266.5|4265.5|4266|4264.5|739
1735811420000|2025-01-02 09:50:20|4265.5|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1735811430000|2025-01-02 09:50:30|4266|4265|4266|4265|4266|4265|4265|4264.5|0
1735811450000|2025-01-02 09:50:50|4265.5|4264.5|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1735811460000|2025-01-02 09:51:00|4266|4265|4264.5|4264|4266|4265|4264.5|4264|169
1735811470000|2025-01-02 09:51:10|4265|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|126
1735811480000|2025-01-02 09:51:20|4265|4264|4265|4264|4265|4264|4265|4264|0
1735811490000|2025-01-02 09:51:30|4264.5|4263.5|4264.5|4264|4265|4264|4264.5|4263.5|0
1735811500000|2025-01-02 09:51:40|4265|4263.5|4265|4264|4265|4264.5|4265|4263.5|69
1735811510000|2025-01-02 09:51:50|4269.5|4269|4267.5|4266.5|4270|4269|4267|4266|2012
1735811520000|2025-01-02 09:52:00|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1735811530000|2025-01-02 09:52:10|4267||4267||4267.5||4267||0
1735811540000|2025-01-02 09:52:20|4266.5|4265.5|4267.5|4266|4267.5|4266.5|4266|4265.5|132
1735811550000|2025-01-02 09:52:30|4268|4266.5|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1735811560000|2025-01-02 09:52:40|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266|35
1735811580000|2025-01-02 09:53:00|4267|4266|4267|4266|4267|4266.5|4267|4265.5|0
1735811590000|2025-01-02 09:53:10|4267.5|4266.5|4266|4265|4267.5|4266.5|4266|4265|0
1735811600000|2025-01-02 09:53:20|4266.5||4266||4266.5||4266||0
1735811610000|2025-01-02 09:53:30|4265.5|4264.5|4264.5|4263.5|4265.5|4264.5|4264.5|4263.5|393
1735811620000|2025-01-02 09:53:40|4264|4263|4263.5|4262.5|4264.5|4263|4263.5|4262.5|191
1735811630000|2025-01-02 09:53:50|4263|4262|4263.5|4262.5|4263.5|4262.5|4263|4262|0
1735811650000|2025-01-02 09:54:10|4263|4262|4263|4262|4263|4262|4263|4262|165
1735811660000|2025-01-02 09:54:20|4262.5|4261|4263|4262.5|4263|4262.5|4262|4261|119
1735811670000|2025-01-02 09:54:30|4263.5|4263|4263|4262.5|4263.5|4263|4263|4262.5|294
1735811680000|2025-01-02 09:54:40|4262.5|4262|4263.5|4263|4263.5|4263|4262.5|4262|143
1735811690000|2025-01-02 09:54:50|4264||4264||4264||4264||0
1735811700000|2025-01-02 09:55:00|4263.5|4263.5|4262.5|4261.5|4263.5|4263.5|4262.5|4261.5|228
1735811710000|2025-01-02 09:55:10|4262|4262|4262|4261.5|4262|4262|4262|4261.5|0
1735811720000|2025-01-02 09:55:20|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4261.5|0
1735811730000|2025-01-02 09:55:30||4261.5||4261.5||4261.5||4261.5|0
1735811740000|2025-01-02 09:55:40|4262|4261|4263|4262|4263|4262|4262|4261|66
1735811750000|2025-01-02 09:55:50|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|148
1735811760000|2025-01-02 09:56:00|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1735811770000|2025-01-02 09:56:10|4263|4262|4263.5|4263|4263.5|4263|4263|4261.5|170
1735811780000|2025-01-02 09:56:20||4262.5||4263||4263||4262.5|0
1735811790000|2025-01-02 09:56:30|4264|4263.5|4265|4264|4265|4264|4264|4263.5|0
1735811800000|2025-01-02 09:56:40||4264.5||4264.5||4264.5||4264.5|0
1735811810000|2025-01-02 09:56:50|4266|4265|4266|4265|4266|4265|4266|4265|86
1735811820000|2025-01-02 09:57:00|4265.5||4265.5||4265.5||4265.5||0
1735811830000|2025-01-02 09:57:10|4265|4264.5|4263.5|4263|4265|4264.5|4263.5|4263|43
1735811840000|2025-01-02 09:57:20|4264||4264||4264||4264||156
1735811850000|2025-01-02 09:57:30|4263|4262.5|4263|4262|4263|4262.5|4263|4262|18
1735811860000|2025-01-02 09:57:40|4264|4261.5|4263.5|4262.5|4264|4263|4263|4261.5|2
1735811870000|2025-01-02 09:57:50|4263|4263|4263.5|4262.5|4264|4263|4263|4262|381
1735811880000|2025-01-02 09:58:00|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|150
1735811890000|2025-01-02 09:58:10|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|0
1735811900000|2025-01-02 09:58:20|4262.5|4261.5|4262.5|4261.5|4262.5|4262.5|4262.5|4261.5|165
1735811910000|2025-01-02 09:58:30|4263|4262|4264|4263|4264|4263|4263|4262|213
1735811920000|2025-01-02 09:58:40|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|97
1735811930000|2025-01-02 09:58:50|4264||4264||4264||4264||0
1735811940000|2025-01-02 09:59:00|4265|4263|4264.5|4264|4265|4264|4264.5|4263|248
1735811950000|2025-01-02 09:59:10|4265|4264.5|4266|4265.5|4266|4265.5|4265|4264.5|869
1735811960000|2025-01-02 09:59:20|4266.5|4266|4267|4265.5|4268|4266.5|4266.5|4265.5|292
1735811970000|2025-01-02 09:59:30|4266.5|4266|4267|4266|4267|4266|4266.5|4266|140
1735811980000|2025-01-02 09:59:40|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265.5|148
1735811990000|2025-01-02 09:59:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|0
1735812000000|2025-01-02 10:00:00|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1735812010000|2025-01-02 10:00:10|4267|4266|4265.5|4264.5|4267|4266|4265.5|4264|0
1735812020000|2025-01-02 10:00:20|4265|4264|4265|4264|4265|4264|4264.5|4264|0
1735812030000|2025-01-02 10:00:30|4265.5|4264.5|4266|4265|4266|4265|4265|4264.5|123
1735812040000|2025-01-02 10:00:40|4265.5||4265.5||4265.5||4265.5||130
1735812050000|2025-01-02 10:00:50|4265|4264.5|4266|4265|4266|4265.5|4265|4264|69
1735812060000|2025-01-02 10:01:00|4265.5|4264.5|4265|4263.5|4266|4264.5|4265|4263.5|65
1735812070000|2025-01-02 10:01:10|4264.5|4264|4265|4264|4265|4264|4264.5|4263.5|0
1735812080000|2025-01-02 10:01:20|4264.5|4263.5|4264|4262.5|4264.5|4263.5|4263.5|4262|0
1735812090000|2025-01-02 10:01:30|4263.5|4262|4264|4263|4264|4263|4263.5|4262|0
1735812100000|2025-01-02 10:01:40||4262.5||4262.5||4263||4262.5|0
1735812110000|2025-01-02 10:01:50|4265|4263|4266|4265|4266|4265.5|4265|4263|71
1735812120000|2025-01-02 10:02:00|4266.5|4265.5|4265.5|4264.5|4267|4266|4265|4264.5|59
1735812130000|2025-01-02 10:02:10|4265|4264|4265|4264|4265|4264|4265|4264|158
1735812140000|2025-01-02 10:02:20|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|0
1735812150000|2025-01-02 10:02:30|4265|4264|4265|4264|4265|4264|4264.5|4263.5|0
1735812160000|2025-01-02 10:02:40|4264.5|4263.5|4265|4264|4265.5|4264.5|4264.5|4263.5|0
1735812170000|2025-01-02 10:02:50||4263.5||4263.5||4264||4263.5|0
1735812180000|2025-01-02 10:03:00|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|0
1735812190000|2025-01-02 10:03:10|4264|4263|4265.5|4264.5|4265.5|4264.5|4264|4263|13
1735812200000|2025-01-02 10:03:20|4266|4264|4266|4265|4266|4265|4266|4264|91
1735812210000|2025-01-02 10:03:30|4265.5|4264.5|4265.5|4264.5|4266|4265|4265|4264|180
1735812220000|2025-01-02 10:03:40|4265|4264|4265|4264.5|4266|4265|4265|4264|282
1735812230000|2025-01-02 10:03:50|4265.5|4265|4266|4265|4266|4265|4265.5|4265|69
1735812240000|2025-01-02 10:04:00|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|40
1735812250000|2025-01-02 10:04:10|4266|4265|4266|4265.5|4266|4265.5|4266|4265|0
1735812260000|2025-01-02 10:04:20|4266.5|4265|4266|4265|4266.5|4265.5|4266|4265|0
1735812270000|2025-01-02 10:04:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|0
1735812280000|2025-01-02 10:04:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265|513
1735812290000|2025-01-02 10:04:50|4266|4265|4266|4265.5|4266|4265.5|4266|4265|0
1735812300000|2025-01-02 10:05:00||4265||4265||4265.5||4265|0
1735812310000|2025-01-02 10:05:10|4265.5|4265.5|4265.5|4264|4265.5|4265.5|4265|4264|26
1735812320000|2025-01-02 10:05:20|4265|4263.5|4263|4262|4265|4263.5|4263|4262|190
1735812330000|2025-01-02 10:05:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|318
1735812340000|2025-01-02 10:05:40|4263|4263|4262|4261|4263|4263|4262|4261|726
1735812350000|2025-01-02 10:05:50|4262.5|4261.5|4262.5|4261.5|4263.5|4262.5|4262.5|4261.5|194
1735812360000|2025-01-02 10:06:00|4261|4261|4260.5|4259.5|4261|4261|4260.5|4259.5|5
1735812370000|2025-01-02 10:06:10|4260|4259|4259.5|4258.5|4260|4259|4259.5|4258.5|98
1735812380000|2025-01-02 10:06:20|4259|4259.5|4260|4259.5|4260|4259.5|4259|4259.5|488
1735812390000|2025-01-02 10:06:30|4260.5|4260|4261|4260|4261|4260|4260.5|4260|218
1735812400000|2025-01-02 10:06:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4258.5|100
1735812410000|2025-01-02 10:06:50|4260|4259|4260|4259.5|4260.5|4259.5|4260|4259|0
1735812420000|2025-01-02 10:07:00|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260.5|4259|0
1735812430000|2025-01-02 10:07:10|4261|4260|4260.5|4259.5|4261|4260|4260|4259|416
1735812440000|2025-01-02 10:07:20|4260|4259|4260.5|4259.5|4260.5|4260|4260|4259|14
1735812450000|2025-01-02 10:07:30|4261|4260|4261|4260|4261.5|4260.5|4261|4260|176
1735812460000|2025-01-02 10:07:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|96
1735812470000|2025-01-02 10:07:50|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4259.5|402
1735812480000|2025-01-02 10:08:00|4261|4259.5|4261|4260|4261|4260|4260.5|4259.5|62
1735812490000|2025-01-02 10:08:10|4262|4260.5|4262.5|4262|4262.5|4262|4262|4260.5|296
1735812500000|2025-01-02 10:08:20|4263|4262.5|4263|4262.5|4263.5|4262.5|4262.5|4262|810
1735812510000|2025-01-02 10:08:30|||||||||9
1735812520000|2025-01-02 10:08:40|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|199
1735812530000|2025-01-02 10:08:50|4264|4262.5|4264|4263|4264|4263|4264|4262|599
1735812540000|2025-01-02 10:09:00|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1735812550000|2025-01-02 10:09:10|4263|4263|4263|4262|4263|4263|4263|4262|100
1735812560000|2025-01-02 10:09:20|4263.5|4262.5|4263|4261.5|4263.5|4263|4263|4261.5|5
1735812570000|2025-01-02 10:09:30|4263.5|4262|4264|4263|4264|4263.5|4263.5|4262|915
1735812590000|2025-01-02 10:09:50|4263.5|4263.5|4263.5|4262.5|4263.5|4263.5|4263.5|4262|162
1735812600000|2025-01-02 10:10:00|4264|4263|4264|4263|4264|4263.5|4263.5|4262.5|509
1735812610000|2025-01-02 10:10:10||4263.5||4263||4263.5||4263|0
1735812620000|2025-01-02 10:10:20|4263.5|4262.5|4261.5|4261|4263.5|4262.5|4261.5|4261|524
1735812630000|2025-01-02 10:10:30|||||||||60
1735812640000|2025-01-02 10:10:40|4261|4260.5|4261|4260.5|4262|4261|4261|4260.5|90
1735812650000|2025-01-02 10:10:50|4260.5|4260|4263|4261.5|4263|4261.5|4260.5|4260|496
1735812660000|2025-01-02 10:11:00|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263|4261.5|473
1735812670000|2025-01-02 10:11:10|4264|4263|4264.5|4263.5|4265|4264|4264|4263|914
1735812680000|2025-01-02 10:11:20|4264|4263|4264|4263|4264.5|4264|4264|4263|156
1735812690000|2025-01-02 10:11:30|4264.5|4262.5|4264|4263|4264.5|4263.5|4264|4262.5|0
1735812700000|2025-01-02 10:11:40|4263.5|4263.5|4264|4262.5|4264|4263.5|4263.5|4262.5|0
1735812710000|2025-01-02 10:11:50|4265|4263|4265|4264|4265|4264|4264.5|4263|155
1735812720000|2025-01-02 10:12:00|4264.5|4264.5|4265|4264.5|4265.5|4264.5|4264.5|4264|0
1735812730000|2025-01-02 10:12:10|4265.5|4264|4266|4265.5|4266|4265.5|4265.5|4264|0
1735812740000|2025-01-02 10:12:20|4266.5|4266|4265|4264|4266.5|4266|4265|4264|41
1735812760000|2025-01-02 10:12:40|4264.5|4264.5|4264.5|4264|4264.5|4264.5|4264.5|4264|161
1735812770000|2025-01-02 10:12:50|||||||||100
1735812780000|2025-01-02 10:13:00|4265||4265||4265||4264.5||663
1735812790000|2025-01-02 10:13:10|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264.5|0
1735812800000|2025-01-02 10:13:20||4265.5||4264.5||4265.5||4264.5|59
1735812810000|2025-01-02 10:13:30|4265.5|4264|4263|4262|4265.5|4264|4263|4262|364
1735812820000|2025-01-02 10:13:40|4262.5|4261.5|4262|4260.5|4262.5|4261.5|4261.5|4260.5|638
1735812830000|2025-01-02 10:13:50|4261.5|4261|4262|4261|4262|4261|4261.5|4260.5|522
1735812840000|2025-01-02 10:14:00|4261.5|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|172
1735812850000|2025-01-02 10:14:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|86
1735812860000|2025-01-02 10:14:20|4260|4259|4260|4259|4260|4259|4260|4259|0
1735812870000|2025-01-02 10:14:30|4259.5|4259.5|4260.5|4259.5|4260.5|4260|4259.5|4259.5|380
1735812880000|2025-01-02 10:14:40||4259||4259||4259||4259|0
1735812890000|2025-01-02 10:14:50|4260|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|0
1735812900000|2025-01-02 10:15:00|4259||4259.5||4259.5||4259||0
1735812910000|2025-01-02 10:15:10|4260|4259|4260|4259|4260|4259|4260|4259|2
1735812920000|2025-01-02 10:15:20|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259.5|4258.5|0
1735812930000|2025-01-02 10:15:30|4259|4257.5|4259|4258|4259|4258|4258.5|4257.5|0
1735812940000|2025-01-02 10:15:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1735812950000|2025-01-02 10:15:50|4259|4257|4258.5|4257|4259|4257.5|4258.5|4257|0
1735812960000|2025-01-02 10:16:00|4257.5|4257.5|4256.5|4255.5|4257.5|4257.5|4256.5|4255.5|0
1735812970000|2025-01-02 10:16:10|4257.5|4256|4257|4256|4257.5|4256.5|4257|4256|0
1735812980000|2025-01-02 10:16:20|||||||||556
1735812990000|2025-01-02 10:16:30|4256.5|4254.5|4255.5|4254.5|4256.5|4254.5|4255.5|4254.5|157
1735813010000|2025-01-02 10:16:50||4254||4254.5||4254.5||4254|0
1735813020000|2025-01-02 10:17:00|4256|4255|4255.5|4255|4256|4255.5|4255.5|4255|562
1735813030000|2025-01-02 10:17:10|4256||4256||4256||4255.5||265
1735813040000|2025-01-02 10:17:20|4255.5|4254.5|4256.5|4255.5|4256.5|4255.5|4255.5|4254.5|0
1735813050000|2025-01-02 10:17:30|4257|4256|4257|4256.5|4257|4256.5|4257|4255.5|3
1735813060000|2025-01-02 10:17:40|4257.5|4256|4258|4257|4258|4257|4257.5|4256|848
1735813070000|2025-01-02 10:17:50||4257.5||4257||4257.5||4257|160
1735813080000|2025-01-02 10:18:00||4256.5||4257||4257||4256.5|0
1735813090000|2025-01-02 10:18:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735813100000|2025-01-02 10:18:20|4258|4258|4258.5|4257|4258.5|4258|4258|4257|0
1735813110000|2025-01-02 10:18:30|4258|4256.5|4258.5|4257.5|4258.5|4257.5|4258|4256.5|45
1735813120000|2025-01-02 10:18:40||4257||4258||4258||4257|0
1735813130000|2025-01-02 10:18:50||4257.5||4257.5||4258||4257.5|0
1735813140000|2025-01-02 10:19:00|4259|4258|4259.5|4259|4259.5|4259|4259|4258|831
1735813150000|2025-01-02 10:19:10||4258.5||4259||4259||4258.5|371
1735813160000|2025-01-02 10:19:20|4260|4259.5|4261|4260|4261|4260|4260|4259.5|309
1735813170000|2025-01-02 10:19:30|4261.5|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|4
1735813180000|2025-01-02 10:19:40|4262|4261|4262|4261|4262.5|4261.5|4262|4261|0
1735813190000|2025-01-02 10:19:50|||||||||1
1735813200000|2025-01-02 10:20:00|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261|4260|52
1735813210000|2025-01-02 10:20:10|4261|4260|4261.5|4260.5|4261.5|4260.5|4260.5|4259.5|0
1735813220000|2025-01-02 10:20:20|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735813230000|2025-01-02 10:20:30|4260|4259|4260|4259|4260|4259|4260|4259|0
1735813250000|2025-01-02 10:20:50|4259.5|4258|4258.5|4258|4259.5|4258|4258.5|4257.5|54
1735813260000|2025-01-02 10:21:00|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|26
1735813270000|2025-01-02 10:21:10|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1735813280000|2025-01-02 10:21:20|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|103
1735813290000|2025-01-02 10:21:30|4257||4257||4257||4257||0
1735813300000|2025-01-02 10:21:40|4256.5|4256|4257|4256|4257|4256|4256|4255|817
1735813310000|2025-01-02 10:21:50||4256.5||4256.5||4256.5||4256.5|0
1735813320000|2025-01-02 10:22:00|4258|4257|4259|4258|4259|4258|4258|4257|598
1735813330000|2025-01-02 10:22:10||4258.5||4258.5||4258.5||4258|0
1735813340000|2025-01-02 10:22:20||4258||4258||4258.5||4258|50
1735813360000|2025-01-02 10:22:40|4258.5|4258.5|4258|4257|4259|4258.5|4258|4257|254
1735813370000|2025-01-02 10:22:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257|111
1735813380000|2025-01-02 10:23:00|4258|4258|4257.5|4256.5|4258|4258|4257|4256.5|327
1735813390000|2025-01-02 10:23:10|4258|4257|4258|4257|4258|4257|4258|4257|250
1735813400000|2025-01-02 10:23:20||4257.5||4257||4257.5||4257|36
1735813410000|2025-01-02 10:23:30|4257.5|4257.5|4257.5|4256.5|4257.5|4257.5|4257.5|4256.5|0
1735813420000|2025-01-02 10:23:40|4258|4257|4257.5|4256.5|4258.5|4258|4257.5|4256.5|278
1735813430000|2025-01-02 10:23:50|4257|4256|4256.5|4255.5|4257|4256.5|4256.5|4255.5|82
1735813440000|2025-01-02 10:24:00|4256|4256|4256|4255|4256|4256|4256|4255|0
1735813450000|2025-01-02 10:24:10|||||||||61
1735813460000|2025-01-02 10:24:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1735813470000|2025-01-02 10:24:30||4254||4254.5||4254.5||4254|0
1735813480000|2025-01-02 10:24:40|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|111
1735813490000|2025-01-02 10:24:50||4253.5||4253.5||4253.5||4253.5|0
1735813500000|2025-01-02 10:25:00|4254|4254|4254|4253|4254|4254|4254|4253|16
1735813510000|2025-01-02 10:25:10|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|0
1735813520000|2025-01-02 10:25:20||4253.5||4254||4254||4253.5|0
1735813530000|2025-01-02 10:25:30||4253.5||4253.5||4253.5||4253.5|0
1735813540000|2025-01-02 10:25:40|4254.5|4253|4254|4253|4254.5|4253|4254|4253|0
1735813550000|2025-01-02 10:25:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1735813560000|2025-01-02 10:26:00|4255|4254|4255|4254|4255|4254|4255|4253.5|26
1735813570000|2025-01-02 10:26:10|4255.5|4254.5|4256.5|4255.5|4257|4255.5|4255.5|4254.5|170
1735813580000|2025-01-02 10:26:20|4256|4255|4257|4255.5|4257|4256|4256|4255|909
1735813590000|2025-01-02 10:26:30||4256.5||4256||4256.5||4255.5|0
1735813600000|2025-01-02 10:26:40|4257.5|4255.5|4257.5|4256.5|4257.5|4257|4257.5|4255.5|31
1735813620000|2025-01-02 10:27:00|4257|4256|4257|4256|4257|4256|4257|4256|0
1735813630000|2025-01-02 10:27:10|4256.5|4255.5|4255.5|4255|4257|4256|4255.5|4255|171
1735813640000|2025-01-02 10:27:20|4255|4254|4255|4254|4255|4254|4254.5|4254|181
1735813650000|2025-01-02 10:27:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255|174
1735813660000|2025-01-02 10:27:40|4257|4256|4257|4256|4257|4256|4257|4256|56
1735813670000|2025-01-02 10:27:50|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257.5|4256|0
1735813680000|2025-01-02 10:28:00|4258|4256.5|4258|4257|4258|4257.5|4258|4256.5|106
1735813690000|2025-01-02 10:28:10||4257.5||4257.5||4257.5||4257|500
1735813700000|2025-01-02 10:28:20|4258.5|4258.5|4259|4258.5|4259|4258.5|4258.5|4258.5|3
1735813710000|2025-01-02 10:28:30|4259.5||4259.5||4259.5||4259.5||133
1735813720000|2025-01-02 10:28:40|4259|4259|4259|4258|4259.5|4259|4259|4258|655
1735813740000|2025-01-02 10:29:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|0
1735813750000|2025-01-02 10:29:10|4259.5||4259||4259.5||4259||0
1735813760000|2025-01-02 10:29:20|4258.5|4257.5|4260|4259|4260|4259|4258.5|4257.5|283
1735813770000|2025-01-02 10:29:30|4260.5|4258.5|4260.5|4259|4260.5|4259|4259.5|4258.5|127
1735813780000|2025-01-02 10:29:40|4260|4258.5|4260.5|4259.5|4260.5|4259.5|4259.5|4258.5|0
1735813790000|2025-01-02 10:29:50||4259||4259.5||4259.5||4259|0
1735813800000|2025-01-02 10:30:00|4260|4259|4260.5|4259|4260.5|4259|4259.5|4258.5|0
1735813810000|2025-01-02 10:30:10|4260||4260||4260.5||4260||0
1735813820000|2025-01-02 10:30:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1735813830000|2025-01-02 10:30:30|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1735813840000|2025-01-02 10:30:40|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1735813850000|2025-01-02 10:30:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259|0
1735813860000|2025-01-02 10:31:00||4259||4259||4259||4259|0
1735813870000|2025-01-02 10:31:10|4261|4259.5|4260.5|4259|4261|4259.5|4259.5|4259|0
1735813880000|2025-01-02 10:31:20|4260|4258.5|4259.5|4258|4260|4259|4259|4258|0
1735813890000|2025-01-02 10:31:30|4259|4258.5|4259|4258|4259|4258.5|4259|4258|0
1735813900000|2025-01-02 10:31:40|4258.5|4257.5|4258|4257|4259|4257.5|4258|4257|0
1735813910000|2025-01-02 10:31:50|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|0
1735813920000|2025-01-02 10:32:00|4257.5||4258||4258||4257.5||0
1735813930000|2025-01-02 10:32:10|4257.5|4256.5|4257|4256.5|4258|4256.5|4257|4256.5|745
1735813940000|2025-01-02 10:32:20|4257.5|4257|4258|4257|4258|4257|4257.5|4256.5|133
1735813950000|2025-01-02 10:32:30|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|212
1735813970000|2025-01-02 10:32:50|4258.5|4257.5|4258|4257|4258.5|4257.5|4257.5|4256.5|46
1735813980000|2025-01-02 10:33:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|534
1735814000000|2025-01-02 10:33:20|4258|4257|4258.5|4257|4258.5|4257|4258|4257|0
1735814010000|2025-01-02 10:33:30|4258||4258||4258||4258||38
1735814020000|2025-01-02 10:33:40|4258.5|4257.5|4258.5|4257|4258.5|4257.5|4258|4257|0
1735814030000|2025-01-02 10:33:50|4258||4258||4258||4258||0
1735814040000|2025-01-02 10:34:00|4258.5|4257.5|4259|4257.5|4259|4257.5|4258.5|4257.5|0
1735814050000|2025-01-02 10:34:10|4258.5|4258|4259.5|4258.5|4259.5|4259|4258.5|4258|0
1735814060000|2025-01-02 10:34:20|4260.5|4258|4260.5|4259.5|4260.5|4259.5|4260.5|4258|0
1735814070000|2025-01-02 10:34:30|4261|4260|4260.5|4260|4261|4260|4260.5|4259.5|0
1735814080000|2025-01-02 10:34:40|4261|4259.5|4260.5|4259.5|4261|4260|4260|4259.5|158
1735814090000|2025-01-02 10:34:50|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735814100000|2025-01-02 10:35:00|4260||4260.5||4260.5||4260||0
1735814110000|2025-01-02 10:35:10|||||||||350
1735814120000|2025-01-02 10:35:20|4260|4259|4260|4259|4260|4259|4260|4259|151
1735814130000|2025-01-02 10:35:30|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735814140000|2025-01-02 10:35:40|4260|4259|4260|4259|4260|4259|4260|4259|0
1735814150000|2025-01-02 10:35:50|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|0
1735814160000|2025-01-02 10:36:00|4259.5|4259|4261|4260|4261|4260|4259.5|4259|0
1735814170000|2025-01-02 10:36:10|4261.5|4259.5|4261|4260|4261.5|4260.5|4261|4259.5|0
1735814180000|2025-01-02 10:36:20|4261.5|4260.5|4262|4260.5|4262|4261|4261.5|4260|0
1735814190000|2025-01-02 10:36:30|4261.5|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|33
1735814200000|2025-01-02 10:36:40|4261|4260|4261|4260|4261.5|4260.5|4261|4260|0
1735814210000|2025-01-02 10:36:50|4260.5|4260.5|4260|4259|4260.5|4260.5|4260|4259|37
1735814220000|2025-01-02 10:37:00|4259.5||4260||4260||4259.5||112
1735814230000|2025-01-02 10:37:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735814240000|2025-01-02 10:37:20|4261|4260|4261|4260|4261|4260|4260.5|4259.5|4
1735814250000|2025-01-02 10:37:30|4260.5|4259.5|4261|4259.5|4261|4260|4260.5|4259.5|0
1735814260000|2025-01-02 10:37:40|4260.5|4259|4260|4259|4260.5|4259.5|4260|4259|100
1735814270000|2025-01-02 10:37:50||4259.5||4259||4259.5||4259|17
1735814280000|2025-01-02 10:38:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|0
1735814290000|2025-01-02 10:38:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4258|0
1735814300000|2025-01-02 10:38:20|4259|4258|4259|4258|4259|4258.5|4259|4258|0
1735814310000|2025-01-02 10:38:30|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|35
1735814320000|2025-01-02 10:38:40|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|0
1735814330000|2025-01-02 10:38:50|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257.5|729
1735814340000|2025-01-02 10:39:00|4258|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|857
1735814350000|2025-01-02 10:39:10|4258.5||4258.5||4258.5||4258.5||0
1735814360000|2025-01-02 10:39:20||4258||4257.5||4258||4257.5|12
1735814370000|2025-01-02 10:39:30||4258||4257.5||4258||4257.5|0
1735814380000|2025-01-02 10:39:40|4258||4258.5||4258.5||4258||12
1735814390000|2025-01-02 10:39:50|4258|4256.5|4259|4258|4259|4258|4257.5|4256.5|115
1735814400000|2025-01-02 10:40:00|4258.5|4257.5|4258.5|4258|4259|4258|4258.5|4257.5|0
1735814410000|2025-01-02 10:40:10||4257.5||4257.5||4257.5||4257.5|1
1735814420000|2025-01-02 10:40:20|4259|4258|4258|4257|4259|4258|4258|4257|212
1735814430000|2025-01-02 10:40:30|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1735814440000|2025-01-02 10:40:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|0
1735814450000|2025-01-02 10:40:50|4257||4257.5||4257.5||4257||0
1735814480000|2025-01-02 10:41:20|4257|4256|4258|4257.5|4258|4257.5|4257|4256|1
1735814490000|2025-01-02 10:41:30|4258.5|4257|4258.5|4257.5|4259|4258|4258|4257|32
1735814500000|2025-01-02 10:41:40||4258||4258||4258||4257.5|0
1735814510000|2025-01-02 10:41:50|4258|4257.5|4258|4257|4258|4258|4258|4257|173
1735814540000|2025-01-02 10:42:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|31
1735814550000|2025-01-02 10:42:30|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4258|273
1735814560000|2025-01-02 10:42:40|4259|4258|4260|4259|4260|4259.5|4259|4258|1
1735814580000|2025-01-02 10:43:00|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|89
1735814600000|2025-01-02 10:43:20|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4257.5|58
1735814610000|2025-01-02 10:43:30|4258|4257.5|4258|4257|4258|4257.5|4258|4257|0
1735814620000|2025-01-02 10:43:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|100
1735814630000|2025-01-02 10:43:50|4257|4256|4256.5|4255.5|4257.5|4256.5|4256.5|4255.5|148
1735814640000|2025-01-02 10:44:00|4257|4256|4256|4255.5|4257|4256|4256|4255.5|164
1735814650000|2025-01-02 10:44:10|4255|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|5
1735814660000|2025-01-02 10:44:20|4256|4255|4255.5|4254.5|4256|4255|4255|4254.5|185
1735814690000|2025-01-02 10:44:50|4255||4255||4255||4255||123
1735814710000|2025-01-02 10:45:10|||||||||140
1735814720000|2025-01-02 10:45:20|||||||||204
1735814750000|2025-01-02 10:45:50|4254|4253.5|4254.5|4253.5|4254.5|4254|4254|4253.5|191
1735814760000|2025-01-02 10:46:00|4253.5|4253|4254|4253.5|4254.5|4254|4253.5|4253|209
1735814770000|2025-01-02 10:46:10|4253.5|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|170
1735814780000|2025-01-02 10:46:20|4253|4252|4252.5|4251.5|4253|4252|4252.5|4251.5|97
1735814800000|2025-01-02 10:46:40|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252|865
1735814810000|2025-01-02 10:46:50|4253|4252.5|4253.5|4252.5|4253.5|4253|4253|4252.5|0
1735814820000|2025-01-02 10:47:00|4252.5|4252|4252.5|4252|4253|4252.5|4252.5|4252|4
1735814830000|2025-01-02 10:47:10|4253||4253||4253||4253||0
1735814840000|2025-01-02 10:47:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|195
1735814850000|2025-01-02 10:47:30|4252|4251|4253.5|4252.5|4253.5|4252.5|4251.5|4251|1271
1735814860000|2025-01-02 10:47:40|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|282
1735814870000|2025-01-02 10:47:50|4255||4255||4255||4255||366
1735814880000|2025-01-02 10:48:00|4254.5|4254|4255|4254|4255|4254|4254.5|4253.5|224
1735814890000|2025-01-02 10:48:10|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254|151
1735814900000|2025-01-02 10:48:20||4255||4254.5||4255||4254.5|0
1735814920000|2025-01-02 10:48:40|4255|4254|4254.5|4254|4255.5|4254|4254.5|4253.5|189
1735814930000|2025-01-02 10:48:50|4254|4253.5|4253.5|4253|4254.5|4253.5|4253.5|4252.5|529
1735814940000|2025-01-02 10:49:00|4254.5|4252.5|4255.5|4254.5|4255.5|4254.5|4254.5|4252.5|45
1735814950000|2025-01-02 10:49:10||4255||4255||4255||4255|0
1735814960000|2025-01-02 10:49:20|4256||4255.5||4256||4255.5||166
1735814970000|2025-01-02 10:49:30||4254.5||4254.5||4254.5||4254|0
1735814980000|2025-01-02 10:49:40|4255|4254|4254.5|4254|4255|4254.5|4254.5|4254|100
1735814990000|2025-01-02 10:49:50|4255||4254.5||4255||4254.5||0
1735815000000|2025-01-02 10:50:00|4255||4255||4255||4255||146
1735815010000|2025-01-02 10:50:10|4254.5|4253|4253.5|4252.5|4255|4253|4253.5|4252.5|161
1735815020000|2025-01-02 10:50:20|4253|4252|4253|4252|4253|4252|4252.5|4252|47
1735815030000|2025-01-02 10:50:30|4252|4251.5|4250|4249.5|4252|4251.5|4250|4249|84
1735815040000|2025-01-02 10:50:40|4250.5|4249|4250|4249.5|4250.5|4249.5|4250|4249|0
1735815050000|2025-01-02 10:50:50|4249.5|4249|4250|4249|4250|4249.5|4249.5|4248.5|92
1735815060000|2025-01-02 10:51:00|4251|4249.5|4251.5|4250.5|4252|4251|4250.5|4249.5|741
1735815070000|2025-01-02 10:51:10|4251|4250|4250.5|4250|4251|4250|4250.5|4250|240
1735815080000|2025-01-02 10:51:20||4249.5||4249.5||4249.5||4249.5|91
1735815090000|2025-01-02 10:51:30|4250|4249|4249.5|4249|4250|4249|4249.5|4249|0
1735815100000|2025-01-02 10:51:40|4249|4248.5|4248.5|4247.5|4249|4248.5|4248.5|4247.5|141
1735815110000|2025-01-02 10:51:50|4249|4248|4249.5|4248.5|4249.5|4248.5|4248.5|4247.5|459
1735815120000|2025-01-02 10:52:00|4248.5|4248|4247.5|4246.5|4248.5|4248|4247|4246|190
1735815130000|2025-01-02 10:52:10|4247|4246|4247|4246|4247|4246|4246.5|4245.5|117
1735815140000|2025-01-02 10:52:20|4246.5|4246.5|4246.5|4245.5|4246.5|4246.5|4246.5|4245.5|0
1735815150000|2025-01-02 10:52:30|4246|4245|4245.5|4245|4246|4245|4245.5|4245|100
1735815160000|2025-01-02 10:52:40||4244.5||4244.5||4245||4244.5|77
1735815170000|2025-01-02 10:52:50|4245|4245|4245|4244|4245.5|4245|4245|4244|0
1735815180000|2025-01-02 10:53:00|4244.5|4245|4246|4245.5|4246.5|4245.5|4244.5|4244.5|363
1735815190000|2025-01-02 10:53:10|4245.5|4245|4247|4246.5|4247|4246.5|4245.5|4245|212
1735815200000|2025-01-02 10:53:20|4247.5|4247|4248|4247|4248|4247|4247.5|4247|454
1735815210000|2025-01-02 10:53:30|4247.5|4246.5|4247|4246.5|4247.5|4247|4247|4246.5|450
1735815220000|2025-01-02 10:53:40|4246.5|4246|4246.5|4246|4247|4246|4246.5|4245.5|276
1735815230000|2025-01-02 10:53:50|4247|4246.5|4248|4247|4248|4247|4247|4246.5|375
1735815240000|2025-01-02 10:54:00|4247.5|4247.5|4248|4247.5|4248|4247.5|4247.5|4246.5|0
1735815250000|2025-01-02 10:54:10|4247|4247|4247.5|4246.5|4248|4247.5|4247|4246.5|519
1735815260000|2025-01-02 10:54:20|4247||4247||4247||4247||151
1735815270000|2025-01-02 10:54:30|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4246.5|150
1735815280000|2025-01-02 10:54:40|4248|4246.5|4247.5|4247|4248|4247.5|4247.5|4246.5|342
1735815290000|2025-01-02 10:54:50|4247|4246|4246|4245|4247|4246|4246|4245|178
1735815300000|2025-01-02 10:55:00|4246.5|4245.5|4248|4247.5|4248|4247.5|4246.5|4245.5|65
1735815310000|2025-01-02 10:55:10|4248.5||4248||4248.5||4248||0
1735815320000|2025-01-02 10:55:20|4247.5|4247|4248|4247|4248|4247|4247.5|4246.5|48
1735815330000|2025-01-02 10:55:30|4247.5|4247.5|4247.5|4247|4248.5|4247.5|4247.5|4246.5|103
1735815340000|2025-01-02 10:55:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|0
1735815350000|2025-01-02 10:55:50|4247.5|4247|4248|4247.5|4248|4247.5|4247.5|4246.5|163
1735815360000|2025-01-02 10:56:00|4247.5|4247|4248|4247.5|4248.5|4247.5|4247.5|4246.5|260
1735815370000|2025-01-02 10:56:10|4247.5|4246.5|4248|4247.5|4248|4247.5|4247.5|4246.5|1174
1735815380000|2025-01-02 10:56:20|4248.5|4247|4249|4248|4249|4248|4248.5|4247|0
1735815390000|2025-01-02 10:56:30|4248.5|4248.5|4249|4248.5|4249|4248.5|4248.5|4248|10
1735815400000|2025-01-02 10:56:40|4248.5|4248|4249|4248|4249|4248|4248|4247|721
1735815410000|2025-01-02 10:56:50||4248.5||4248||4248.5||4248|0
1735815420000|2025-01-02 10:57:00|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|84
1735815430000|2025-01-02 10:57:10||4248.5||4248||4248.5||4248|86
1735815440000|2025-01-02 10:57:20|4248.5|4247.5|4248.5|4248|4249|4248|4248|4247.5|574
1735815450000|2025-01-02 10:57:30|4248|4247.5|4249|4248.5|4249|4248.5|4248|4247.5|478
1735815460000|2025-01-02 10:57:40|4249.5|4249|4249.5|4248.5|4249.5|4249|4249|4248.5|370
1735815470000|2025-01-02 10:57:50||4249||4249||4249||4248.5|434
1735815480000|2025-01-02 10:58:00|4249|4248.5|4249|4248.5|4249.5|4248.5|4248.5|4247.5|372
1735815490000|2025-01-02 10:58:10|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4248.5|0
1735815500000|2025-01-02 10:58:20|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4249.5|449
1735815510000|2025-01-02 10:58:30|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249.5|154
1735815520000|2025-01-02 10:58:40|4250|4249|4250|4249|4250|4249|4249.5|4248.5|126
1735815530000|2025-01-02 10:58:50|4249.5|4249.5|4249.5|4249|4249.5|4249.5|4249.5|4249|69
1735815540000|2025-01-02 10:59:00|4250|4248.5|4249.5|4249|4250|4249|4249.5|4248.5|0
1735815550000|2025-01-02 10:59:10|4250|4248.5|4250|4249|4250|4249|4250|4248.5|0
1735815560000|2025-01-02 10:59:20|4249.5|4248.5|4250|4248.5|4250|4249.5|4249.5|4248.5|0
1735815570000|2025-01-02 10:59:30|4249.5|4249|4250|4249|4250|4249|4249.5|4249|0
1735815580000|2025-01-02 10:59:40|4249.5|4248.5|4249|4248|4249.5|4248.5|4249|4248|67
1735815590000|2025-01-02 10:59:50|4248.5|4248.5|4249|4248.5|4249|4248.5|4248.5|4248|98
1735815600000|2025-01-02 11:00:00|4249.5|4248|4249|4248|4249.5|4248|4248.5|4248|0
1735815610000|2025-01-02 11:00:10|4248.5|4247.5|4247.5|4247|4248.5|4247.5|4247.5|4247|597
1735815620000|2025-01-02 11:00:20|4247|4246.5|4247|4246|4247|4246.5|4247|4246|0
1735815630000|2025-01-02 11:00:30|4246.5||4247||4247||4246.5||714
1735815640000|2025-01-02 11:00:40|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|45
1735815650000|2025-01-02 11:00:50|4246|4245|4246|4245|4246|4245|4245.5|4245|146
1735815660000|2025-01-02 11:01:00|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245|4244.5|232
1735815670000|2025-01-02 11:01:10|4246.5|4245.5|4246|4245|4246.5|4245.5|4245.5|4245|634
1735815680000|2025-01-02 11:01:20|4245.5|4246|4246.5|4245.5|4247|4246|4245.5|4245.5|0
1735815690000|2025-01-02 11:01:30|4246|4246|4246|4245.5|4246.5|4246|4246|4245|207
1735815700000|2025-01-02 11:01:40||4245||4245||4245||4245|0
1735815710000|2025-01-02 11:01:50|4245.5|4245.5|4245.5|4245|4246|4245.5|4245.5|4245|45
1735815720000|2025-01-02 11:02:00|4245|4244|4246|4245|4246|4245|4244.5|4244|474
1735815730000|2025-01-02 11:02:10||4244.5||4245||4245||4244.5|0
1735815740000|2025-01-02 11:02:20|4245.5|4245.5|4246|4245|4246|4245.5|4245.5|4244.5|0
1735815750000|2025-01-02 11:02:30|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1735815760000|2025-01-02 11:02:40|4246|4245|4246|4245|4246|4245|4246|4245|0
1735815770000|2025-01-02 11:02:50|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|0
1735815780000|2025-01-02 11:03:00|4245|4244|4245|4244.5|4245|4244.5|4245|4244|0
1735815790000|2025-01-02 11:03:10|4245.5|4244|4245.5|4244.5|4245.5|4245|4245.5|4244|92
1735815800000|2025-01-02 11:03:20||4245||4244.5||4245||4244.5|0
1735815810000|2025-01-02 11:03:30|4246|4245|4246|4245.5|4246|4245.5|4246|4245|115
1735815820000|2025-01-02 11:03:40|4246.5|4246|4247|4246|4247|4246|4246.5|4246|399
1735815830000|2025-01-02 11:03:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|106
1735815840000|2025-01-02 11:04:00|4246|4246|4247|4246|4247|4246|4246|4246|0
1735815850000|2025-01-02 11:04:10|4247.5|4246.5|4248|4247|4248.5|4247.5|4247.5|4246.5|655
1735815860000|2025-01-02 11:04:20|4247.5||4248||4248||4247.5||106
1735815870000|2025-01-02 11:04:30|4247.5||4247.5||4247.5||4247.5||0
1735815880000|2025-01-02 11:04:40|4248|4247.5|4248.5|4247.5|4248.5|4247.5|4248|4247.5|0
1735815890000|2025-01-02 11:04:50||4248||4248||4248||4247.5|0
1735815910000|2025-01-02 11:05:10|4249|4248.5|4248|4247.5|4249.5|4248.5|4248|4247.5|139
1735815920000|2025-01-02 11:05:20||4247||4247||4247||4247|0
1735815930000|2025-01-02 11:05:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1735815950000|2025-01-02 11:05:50|4248|4247|4248|4247|4248|4247|4248|4247|100
1735815960000|2025-01-02 11:06:00|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|158
1735815970000|2025-01-02 11:06:10|4247.5|4247.5|4248|4247.5|4248|4247.5|4247.5|4247|152
1735815980000|2025-01-02 11:06:20||4247||4247||4247||4247|449
1735816000000|2025-01-02 11:06:40|||||||||632
1735816010000|2025-01-02 11:06:50|4247.5|4247.5|4248|4247.5|4248|4247.5|4247.5|4247|223
1735816020000|2025-01-02 11:07:00|4248.5|4246.5|4247.5|4246.5|4248.5|4246.5|4247.5|4246.5|223
1735816030000|2025-01-02 11:07:10|4247|4247.5|4247.5|4246.5|4248|4247.5|4247|4246.5|75
1735816050000|2025-01-02 11:07:30|4248|4247|4249|4248|4249|4248|4248|4247|45
1735816070000|2025-01-02 11:07:50|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|45
1735816080000|2025-01-02 11:08:00|4248||4248.5||4248.5||4248||0
1735816090000|2025-01-02 11:08:10|4248||4248||4248.5||4248||67
1735816100000|2025-01-02 11:08:20|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|21
1735816110000|2025-01-02 11:08:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1735816120000|2025-01-02 11:08:40|4248||4248||4248||4248||0
1735816130000|2025-01-02 11:08:50|4247.5|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1735816140000|2025-01-02 11:09:00|4247|4246|4247|4246|4247|4246|4247|4246|0
1735816150000|2025-01-02 11:09:10|4246.5|4245.5|4246.5|4246|4246.5|4246|4246|4245|425
1735816160000|2025-01-02 11:09:20||4245.5||4245.5||4245.5||4245.5|0
1735816170000|2025-01-02 11:09:30|4246|4245|4246|4245|4246|4245|4246|4245|0
1735816180000|2025-01-02 11:09:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|46
1735816190000|2025-01-02 11:09:50|4246|4245|4246|4245|4246|4245|4246|4245|159
1735816200000|2025-01-02 11:10:00|4245.5|4244.5|4246|4245|4246|4245|4245|4244.5|96
1735816210000|2025-01-02 11:10:10|4245.5||4245.5||4246||4245.5||0
1735816220000|2025-01-02 11:10:20|4246|4245.5|4246|4245.5|4246.5|4245.5|4246|4245|564
1735816230000|2025-01-02 11:10:30|4246.5|4245|4247|4246|4247|4246|4246.5|4245|47
1735816240000|2025-01-02 11:10:40|||||||||65
1735816250000|2025-01-02 11:10:50||4246.5||4246||4246.5||4246|0
1735816270000|2025-01-02 11:11:10|||||||||7
1735816280000|2025-01-02 11:11:20|4246.5|4245.5|4246|4245.5|4246.5|4245.5|4246|4245.5|351
1735816290000|2025-01-02 11:11:30|4246.5|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|115
1735816310000|2025-01-02 11:11:50|4246||4246.5||4246.5||4246||0
1735816320000|2025-01-02 11:12:00|4246|4245|4245.5|4244.5|4246|4245|4245|4244.5|53
1735816330000|2025-01-02 11:12:10|4245|4245|4246|4245|4246|4245|4245|4245|47
1735816340000|2025-01-02 11:12:20|4245.5|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|0
1735816350000|2025-01-02 11:12:30|4245|4245.5|4246|4245.5|4246|4245.5|4245|4245|0
1735816360000|2025-01-02 11:12:40|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|45
1735816370000|2025-01-02 11:12:50|4246|4245|4245.5|4245|4246|4245.5|4245.5|4245|93
1735816380000|2025-01-02 11:13:00|4246|4245.5|4246|4245|4246|4245.5|4246|4245|0
1735816390000|2025-01-02 11:13:10|4245.5||4245.5||4245.5||4245.5||52
1735816400000|2025-01-02 11:13:20|4245|4244.5|4245|4244|4245|4244.5|4245|4244|113
1735816410000|2025-01-02 11:13:30|4244.5||4244.5||4244.5||4244.5||0
1735816430000|2025-01-02 11:13:50|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|130
1735816440000|2025-01-02 11:14:00|4244.5|4244|4245|4244|4245|4244|4244.5|4244|209
1735816450000|2025-01-02 11:14:10|4246|4245|4246.5|4245.5|4246.5|4245.5|4245|4244.5|890
1735816460000|2025-01-02 11:14:20|4246|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4245|102
1735816470000|2025-01-02 11:14:30|4247|4246|4247|4246.5|4247|4246.5|4247|4246|198
1735816480000|2025-01-02 11:14:40|4246.5|4246|4246.5|4245.5|4247|4246.5|4246.5|4245.5|192
1735816500000|2025-01-02 11:15:00|4246|4245|4246|4245|4246|4245.5|4246|4245|141
1735816510000|2025-01-02 11:15:10|4245.5||4245.5||4245.5||4245.5||42
1735816530000|2025-01-02 11:15:30|4245|4244.5|4245.5|4245|4245.5|4245|4245|4244.5|0
1735816540000|2025-01-02 11:15:40|4245|4244.5|4245|4244|4245|4244.5|4244.5|4244|456
1735816550000|2025-01-02 11:15:50||4244.5||4244||4244.5||4244|0
1735816560000|2025-01-02 11:16:00|4245.5|4244.5|4246.5|4245.5|4247|4245.5|4245.5|4244.5|272
1735816570000|2025-01-02 11:16:10|4247|4246|4246|4245.5|4247|4246.5|4246|4245.5|1033
1735816580000|2025-01-02 11:16:20|4246.5||4246.5||4246.5||4246.5||0
1735816590000|2025-01-02 11:16:30|4246|4245|4246|4245|4246.5|4245.5|4245.5|4245|208
1735816600000|2025-01-02 11:16:40|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244.5|0
1735816610000|2025-01-02 11:16:50|||||||||75
1735816620000|2025-01-02 11:17:00|4244.5|4244|4244.5|4243.5|4244.5|4244|4244|4243.5|245
1735816630000|2025-01-02 11:17:10|4244||4244||4244||4244||0
1735816640000|2025-01-02 11:17:20|4244.5|4244|4245|4244|4245|4244|4244.5|4244|263
1735816650000|2025-01-02 11:17:30|4244.5|4245|4244.5|4244|4245.5|4245|4244.5|4243.5|513
1735816660000|2025-01-02 11:17:40|4244|4243.5|4245|4244|4245|4244|4244|4243.5|84
1735816670000|2025-01-02 11:17:50||4244.5||4244||4244.5||4244|0
1735816680000|2025-01-02 11:18:00||4244.5||4244||4244.5||4244|0
1735816690000|2025-01-02 11:18:10|4245.5|4244.5|4245.5|4244.5|4245.5|4245|4245.5|4244.5|87
1735816700000|2025-01-02 11:18:20||4245||4244.5||4245||4244.5|0
1735816710000|2025-01-02 11:18:30|4245|4245|4245|4244.5|4245.5|4245|4245|4244.5|106
1735816720000|2025-01-02 11:18:40||4244||4244||4244.5||4244|85
1735816730000|2025-01-02 11:18:50||4244.5||4244||4244.5||4244|311
1735816740000|2025-01-02 11:19:00|4245.5|4244.5|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|496
1735816760000|2025-01-02 11:19:20|4246|4246|4245.5|4245|4246|4246|4245.5|4245|0
1735816770000|2025-01-02 11:19:30|4246|4244.5|4246|4245|4246|4245|4246|4244.5|216
1735816780000|2025-01-02 11:19:40|4246.5|4245.5|4245.5|4244.5|4246.5|4245.5|4245|4244.5|514
1735816790000|2025-01-02 11:19:50|4245|4244|4245|4244|4245|4244|4244.5|4244|54
1735816800000|2025-01-02 11:20:00|4244.5|4243.5|4244.5|4243.5|4245|4244|4244|4243.5|370
1735816810000|2025-01-02 11:20:10|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|1335
1735816820000|2025-01-02 11:20:20|4244|4243|4244|4243|4244|4243|4243.5|4243|77
1735816830000|2025-01-02 11:20:30|4243.5||4243.5||4244||4243.5||32
1735816840000|2025-01-02 11:20:40|4243|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|17
1735816850000|2025-01-02 11:20:50|4243.5|4242|4243|4242|4243.5|4242|4242.5|4242|908
1735816860000|2025-01-02 11:21:00|4242.5|4241.5|4242|4241|4242.5|4241.5|4241.5|4241|207
1735816870000|2025-01-02 11:21:10|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|484
1735816880000|2025-01-02 11:21:20|4243|4242|4243|4242|4243|4242.5|4243|4242|0
1735816890000|2025-01-02 11:21:30|||||||||54
1735816900000|2025-01-02 11:21:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|508
1735816910000|2025-01-02 11:21:50|4243|4242|4242.5|4241.5|4243|4242|4242.5|4241.5|66
1735816920000|2025-01-02 11:22:00|4242|4242|4242.5|4241.5|4242.5|4242|4242|4241.5|167
1735816930000|2025-01-02 11:22:10|4243|4242|4243|4242|4243|4242|4243|4242|268
1735816950000|2025-01-02 11:22:30|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|71
1735816960000|2025-01-02 11:22:40|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|364
1735816970000|2025-01-02 11:22:50|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|316
1735816980000|2025-01-02 11:23:00|4241.5|4241|4242.5|4242|4242.5|4242|4241.5|4240.5|612
1735816990000|2025-01-02 11:23:10|4242|4241.5|4243|4242|4243|4242|4242|4241|280
1735817000000|2025-01-02 11:23:20||4242.5||4242.5||4242.5||4242|97
1735817010000|2025-01-02 11:23:30|4242.5|4242|4242|4241.5|4242.5|4242.5|4242|4241.5|0
1735817020000|2025-01-02 11:23:40|4242.5|4242|4243|4242|4243|4242|4242|4241.5|208
1735817030000|2025-01-02 11:23:50|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|315
1735817040000|2025-01-02 11:24:00|4243.5|4242|4243|4242|4243.5|4242|4243|4242|102
1735817050000|2025-01-02 11:24:10||4242.5||4242||4242.5||4242|0
1735817060000|2025-01-02 11:24:20|4242.5||4242.5||4242.5||4242.5||203
1735817070000|2025-01-02 11:24:30|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|0
1735817080000|2025-01-02 11:24:40|4242|4242|4242.5|4242|4242.5|4242|4242|4242|119
1735817090000|2025-01-02 11:24:50|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1735817100000|2025-01-02 11:25:00|4241.5|4240.5|4241|4240.5|4241.5|4241|4241|4240.5|114
1735817110000|2025-01-02 11:25:10|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|1861
1735817120000|2025-01-02 11:25:20|4241|4240|4241.5|4240.5|4242|4241|4241|4240|894
1735817130000|2025-01-02 11:25:30|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|119
1735817140000|2025-01-02 11:25:40|4241|4240|4241|4240|4241.5|4240|4241|4240|14
1735817150000|2025-01-02 11:25:50|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|42
1735817160000|2025-01-02 11:26:00|4240.5|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|109
1735817170000|2025-01-02 11:26:10|4240|4240|4240|4239|4240|4240|4240|4239|57
1735817200000|2025-01-02 11:26:40|4240.5|4239.5|4241|4240|4241|4240|4240|4239.5|60
1735817210000|2025-01-02 11:26:50|4241.5|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|144
1735817220000|2025-01-02 11:27:00|4240.5|4240|4240.5|4240|4240.5|4240.5|4240.5|4240|0
1735817230000|2025-01-02 11:27:10|4241|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1735817240000|2025-01-02 11:27:20|4240.5||4241||4241||4240.5||0
1735817250000|2025-01-02 11:27:30|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239.5|69
1735817260000|2025-01-02 11:27:40|4241|4240.5|4241|4240.5|4241|4240.5|4240.5|4240|0
1735817270000|2025-01-02 11:27:50||4240||4240.5||4240.5||4240|0
1735817280000|2025-01-02 11:28:00||4240||4240||4240.5||4240|14
1735817290000|2025-01-02 11:28:10||4240.5||4240.5||4240.5||4240|661
1735817300000|2025-01-02 11:28:20|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|17
1735817310000|2025-01-02 11:28:30|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1735817320000|2025-01-02 11:28:40|4241|4240|4241|4240|4241|4240|4241|4240|0
1735817330000|2025-01-02 11:28:50|4240.5||4240.5||4240.5||4240.5||0
1735817340000|2025-01-02 11:29:00|4241|4240.5|4241|4240.5|4241.5|4240.5|4241|4240.5|0
1735817350000|2025-01-02 11:29:10|4240.5|4240|4241.5|4241|4241.5|4241|4240.5|4240|0
1735817360000|2025-01-02 11:29:20||4240.5||4240.5||4241||4240.5|0
1735817380000|2025-01-02 11:29:40||4241||4240.5||4241||4240.5|385
1735817390000|2025-01-02 11:29:50|4241|4241|4241|4240.5|4241.5|4241|4241|4240.5|0
1735817400000|2025-01-02 11:30:00|4241.5|4240|4241|4240.5|4241.5|4240.5|4241|4240|44
1735817410000|2025-01-02 11:30:10|4241.5|4241|4241.5|4240.5|4241.5|4241|4241.5|4240.5|112
1735817420000|2025-01-02 11:30:20|4242|4241|4242|4241.5|4242|4241.5|4242|4241|0
1735817430000|2025-01-02 11:30:30|4241.5|4241|4241.5|4241|4242|4241.5|4241.5|4241|110
1735817440000|2025-01-02 11:30:40|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|868
1735817450000|2025-01-02 11:30:50|4241.5|4241|4240|4239.5|4241.5|4241.5|4240|4239.5|653
1735817460000|2025-01-02 11:31:00|4240.5|4240|4241|4240|4241|4240|4240.5|4239.5|401
1735817470000|2025-01-02 11:31:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|0
1735817480000|2025-01-02 11:31:20|4240|4239|4240|4239.5|4240|4239.5|4240|4239|150
1735817490000|2025-01-02 11:31:30||4239||4239.5||4239.5||4239|0
1735817510000|2025-01-02 11:31:50|4239.5|4239|4239|4238.5|4239.5|4239|4239|4238.5|1709
1735817520000|2025-01-02 11:32:00|4239.5||4239.5||4239.5||4239.5||0
1735817530000|2025-01-02 11:32:10|4239|4238|4238|4237.5|4239|4238|4238|4237.5|105
1735817540000|2025-01-02 11:32:20|4237.5|4237|4239|4238|4239|4238.5|4237.5|4237|381
1735817550000|2025-01-02 11:32:30|4239.5|4238.5|4240|4239.5|4240|4239.5|4239.5|4238.5|261
1735817560000|2025-01-02 11:32:40|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1735817570000|2025-01-02 11:32:50|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1735817580000|2025-01-02 11:33:00|4239.5|4238.5|4239|4238|4240|4238.5|4239|4238|57
1735817590000|2025-01-02 11:33:10|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|40
1735817600000|2025-01-02 11:33:20|4238||4238||4238.5||4238||0
1735817610000|2025-01-02 11:33:30|4237.5|4237|4237|4236.5|4237.5|4237|4237|4236|126
1735817620000|2025-01-02 11:33:40|4236.5|4236|4236|4235.5|4236.5|4236|4236|4235.5|112
1735817630000|2025-01-02 11:33:50|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1735817640000|2025-01-02 11:34:00|4237|4236|4236.5|4236|4237|4236|4236.5|4236|106
1735817650000|2025-01-02 11:34:10|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235|120
1735817660000|2025-01-02 11:34:20|4236.5|4235|4236.5|4236|4236.5|4236|4236.5|4235|0
1735817670000|2025-01-02 11:34:30||4235.5||4235.5||4235.5||4235.5|0
1735817680000|2025-01-02 11:34:40|4237|4236|4236|4235.5|4237|4236|4236|4235.5|0
1735817690000|2025-01-02 11:34:50|4236.5||4236.5||4236.5||4236.5||0
1735817700000|2025-01-02 11:35:00|4237|4236|4237|4236|4237|4236.5|4237|4236|99
1735817720000|2025-01-02 11:35:20||4236.5||4236.5||4236.5||4236|0
1735817730000|2025-01-02 11:35:30|4237.5|4236|4237.5|4237|4237.5|4237|4237.5|4236|0
1735817740000|2025-01-02 11:35:40||4236.5||4236.5||4237||4236.5|0
1735817750000|2025-01-02 11:35:50|4238|4237|4238|4237|4238|4237|4237.5|4237|375
1735817760000|2025-01-02 11:36:00|4237.5|4237.5|4238.5|4238|4238.5|4238|4237.5|4237|846
1735817770000|2025-01-02 11:36:10|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|75
1735817780000|2025-01-02 11:36:20|4238|4237.5|4238|4237.5|4238|4237.5|4237.5|4237|126
1735817790000|2025-01-02 11:36:30||4237||4237||4237.5||4237|0
1735817800000|2025-01-02 11:36:40||4237.5||4237.5||4237.5||4237.5|0
1735817810000|2025-01-02 11:36:50|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|4
1735817820000|2025-01-02 11:37:00|4237|4236.5|4237|4236.5|4237.5|4237|4237|4236.5|198
1735817830000|2025-01-02 11:37:10|4238|4237.5|4238.5|4238|4239|4238|4238|4237.5|523
1735817860000|2025-01-02 11:37:40||4237.5||4238||4238||4237.5|431
1735817870000|2025-01-02 11:37:50|||||||||126
1735817880000|2025-01-02 11:38:00|4239|4237.5|4239|4238|4239|4238.5|4239|4237.5|182
1735817890000|2025-01-02 11:38:10|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1735817900000|2025-01-02 11:38:20|4239|4238.5|4239|4238.5|4239|4239|4238.5|4238|924
1735817910000|2025-01-02 11:38:30||4238||4238.5||4238.5||4238|47
1735817920000|2025-01-02 11:38:40|4239.5||4239.5||4239.5||4239.5||0
1735817930000|2025-01-02 11:38:50||4239||4239||4239||4238.5|0
1735817940000|2025-01-02 11:39:00||4238.5||4239||4239||4238.5|0
1735817950000|2025-01-02 11:39:10|4239|4238.5|4239.5|4239|4239.5|4239|4239|4238.5|104
1735817960000|2025-01-02 11:39:20|4240|4238.5|4240|4239.5|4240|4239.5|4240|4238.5|235
1735817970000|2025-01-02 11:39:30|||||||||6
1735817980000|2025-01-02 11:39:40|4239.5|4239|4239.5|4239|4239.5|4239.5|4239.5|4239|90
1735817990000|2025-01-02 11:39:50|4240|4239.5|4239.5|4239|4240|4239.5|4239.5|4239|259
1735818000000|2025-01-02 11:40:00||4238.5||4239||4239||4238.5|0
1735818010000|2025-01-02 11:40:10|4239|4238.5|4239|4238.5|4239.5|4239|4239|4238.5|181
1735818020000|2025-01-02 11:40:20|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|246
1735818030000|2025-01-02 11:40:30|4240|4238|4238|4237.5|4240|4238|4238|4237.5|305
1735818050000|2025-01-02 11:40:50|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1735818060000|2025-01-02 11:41:00|||||||||130
1735818070000|2025-01-02 11:41:10|4239||4239||4239||4239||97
1735818110000|2025-01-02 11:41:50|4238.5|4238.5|4238.5|4238|4238.5|4238.5|4238.5|4238|140
1735818120000|2025-01-02 11:42:00|4238|4237.5|4238|4237.5|4238|4238|4238|4237|358
1735818130000|2025-01-02 11:42:10|4238.5|4238|4239|4238|4239|4238|4238.5|4238|109
1735818140000|2025-01-02 11:42:20|4238.5|4237.5|4238|4237|4238.5|4238|4238|4237|33
1735818150000|2025-01-02 11:42:30|4238.5|4237.5|4238.5|4237.5|4239|4238|4238.5|4237.5|96
1735818160000|2025-01-02 11:42:40|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1735818170000|2025-01-02 11:42:50|4239.5|4239|4239|4238|4239.5|4239|4239|4238|74
1735818180000|2025-01-02 11:43:00|4238.5|4237.5|4239|4238.5|4239|4238.5|4238.5|4237.5|96
1735818190000|2025-01-02 11:43:10|4238.5|4238|4237.5|4237|4238.5|4238|4237.5|4237|140
1735818200000|2025-01-02 11:43:20|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|62
1735818210000|2025-01-02 11:43:30|4237.5||4237||4237.5||4237||0
1735818220000|2025-01-02 11:43:40|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|52
1735818230000|2025-01-02 11:43:50|4236|4235|4235.5|4235|4236|4235|4235.5|4235|0
1735818240000|2025-01-02 11:44:00|4235|4234.5|4235|4234|4235|4234.5|4235|4234|96
1735818250000|2025-01-02 11:44:10|4234.5||4234.5||4235||4234.5||91
1735818260000|2025-01-02 11:44:20|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|0
1735818270000|2025-01-02 11:44:30|4234.5|4234|4235|4234|4235|4234|4234.5|4234|0
1735818280000|2025-01-02 11:44:40|4235.5|4234.5|4236|4235|4236|4235.5|4235.5|4234.5|416
1735818290000|2025-01-02 11:44:50|4235.5||4235.5||4236||4235.5||0
1735818300000|2025-01-02 11:45:00|4236|4235.5|4236|4235.5|4236|4235.5|4235.5|4234.5|193
1735818310000|2025-01-02 11:45:10|4235.5|4235|4236|4235.5|4236|4235.5|4235.5|4235|0
1735818320000|2025-01-02 11:45:20|4236.5||4236.5||4236.5||4236.5||0
1735818330000|2025-01-02 11:45:30|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236|719
1735818340000|2025-01-02 11:45:40|||||||||43
1735818350000|2025-01-02 11:45:50|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4236.5|0
1735818360000|2025-01-02 11:46:00|4238|4237.5|4238.5|4238|4238.5|4238|4238|4237|244
1735818370000|2025-01-02 11:46:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|50
1735818380000|2025-01-02 11:46:20|4239||4239.5||4239.5||4239||0
1735818390000|2025-01-02 11:46:30|4239|4238|4239|4238|4239.5|4238|4239|4238|15
1735818410000|2025-01-02 11:46:50|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|0
1735818420000|2025-01-02 11:47:00||4238.5||4239||4239||4238.5|0
1735818440000|2025-01-02 11:47:20|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|221
1735818450000|2025-01-02 11:47:30|||||||||100
1735818480000|2025-01-02 11:48:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|92
1735818490000|2025-01-02 11:48:10|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|152
1735818500000|2025-01-02 11:48:20|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|2
1735818510000|2025-01-02 11:48:30|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|400
1735818520000|2025-01-02 11:48:40|4241|4240|4241|4240.5|4241|4240.5|4241|4240|22
1735818530000|2025-01-02 11:48:50|4242|4241|4242|4241.5|4242|4241.5|4242|4241|23
1735818540000|2025-01-02 11:49:00||4241||4241||4241||4241|0
1735818550000|2025-01-02 11:49:10|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|163
1735818560000|2025-01-02 11:49:20|4243|4242.5|4242.5|4241.5|4243.5|4243|4242.5|4241.5|1168
1735818580000|2025-01-02 11:49:40|4242||4242||4242||4242||0
1735818590000|2025-01-02 11:49:50|4242.5|4242|4242.5|4242|4242.5|4242|4242.5|4241.5|0
1735818600000|2025-01-02 11:50:00|4242|4241.5|4243|4242|4243.5|4242.5|4242|4241.5|188
1735818610000|2025-01-02 11:50:10|4243.5|4242.5|4243|4242.5|4243.5|4242.5|4243|4242.5|145
1735818620000|2025-01-02 11:50:20|4242.5|4242|4243|4242|4243|4242|4242.5|4242|0
1735818630000|2025-01-02 11:50:30|4242.5||4243||4243||4242.5||0
1735818640000|2025-01-02 11:50:40|4243.5|4243|4243.5|4243|4243.5|4243|4243.5|4243|546
1735818650000|2025-01-02 11:50:50|4242.5|4242|4242.5|4241.5|4242.5|4242|4242|4241.5|2070
1735818660000|2025-01-02 11:51:00|4243|4242|4243|4242|4243|4242|4243|4242|3
1735818670000|2025-01-02 11:51:10||4242.5||4242||4242.5||4242|0
1735818680000|2025-01-02 11:51:20||4242.5||4242.5||4242.5||4242.5|0
1735818690000|2025-01-02 11:51:30|4243.5|4243|4244|4243.5|4244|4243.5|4243.5|4243|165
1735818720000|2025-01-02 11:52:00||4243||4243||4243||4243|50
1735818730000|2025-01-02 11:52:10|4243.5||4243.5||4243.5||4243.5||48
1735818740000|2025-01-02 11:52:20|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|2
1735818750000|2025-01-02 11:52:30|4243|4242|4243|4242.5|4243|4242.5|4243|4242|60
1735818760000|2025-01-02 11:52:40|4244|4242|4244|4243.5|4244|4243.5|4244|4242|384
1735818770000|2025-01-02 11:52:50|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|140
1735818780000|2025-01-02 11:53:00||4244||4244||4244||4243.5|0
1735818790000|2025-01-02 11:53:10|4245|4244.5|4245|4244.5|4245|4244.5|4245|4244.5|16
1735818800000|2025-01-02 11:53:20|4245.5|4245|4246.5|4245.5|4246.5|4245.5|4245.5|4244.5|196
1735818810000|2025-01-02 11:53:30|4246||4246.5||4246.5||4246||127
1735818820000|2025-01-02 11:53:40|4246|4246|4246.5|4245.5|4246.5|4246|4246|4245.5|0
1735818830000|2025-01-02 11:53:50|4246||4246.5||4246.5||4246||0
1735818840000|2025-01-02 11:54:00||4246||4245.5||4246||4245.5|0
1735818850000|2025-01-02 11:54:10|4247|4246|4247.5|4246|4247.5|4246.5|4247|4246|0
1735818860000|2025-01-02 11:54:20||4246.5||4246.5||4247||4246|0
1735818870000|2025-01-02 11:54:30|4247|4246|4247|4246|4247|4246|4247|4245.5|0
1735818890000|2025-01-02 11:54:50|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1735818900000|2025-01-02 11:55:00||4247||4247||4247||4247|0
1735818940000|2025-01-02 11:55:40|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|25
1735818950000|2025-01-02 11:55:50|4246|4246|4247|4246|4247.5|4246.5|4246|4246|172
1735818960000|2025-01-02 11:56:00|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|0
1735818970000|2025-01-02 11:56:10||4247||4247.5||4247.5||4247|0
1735818980000|2025-01-02 11:56:20|||||||||1
1735818990000|2025-01-02 11:56:30|4248.5|4248|4249|4248.5|4249|4248.5|4248.5|4248|218
1735819000000|2025-01-02 11:56:40|4249.5|4249|4250|4249|4250|4249|4249.5|4249|32
1735819010000|2025-01-02 11:56:50|4249.5|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|397
1735819020000|2025-01-02 11:57:00|4249.5||4249.5||4249.5||4249||0
1735819030000|2025-01-02 11:57:10|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|74
1735819040000|2025-01-02 11:57:20|4250||4250.5||4250.5||4250||0
1735819050000|2025-01-02 11:57:30|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|0
1735819060000|2025-01-02 11:57:40|4250|4249|4250|4249|4250|4249|4250|4249|0
1735819070000|2025-01-02 11:57:50|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1735819080000|2025-01-02 11:58:00|4250.5|4248.5|4250.5|4249.5|4250.5|4249.5|4250.5|4248.5|0
1735819090000|2025-01-02 11:58:10|4250|4250|4250.5|4250|4250.5|4250|4250|4249.5|0
1735819100000|2025-01-02 11:58:20|4251.5|4249.5|4251|4250|4251.5|4250.5|4251|4249.5|99
1735819110000|2025-01-02 11:58:30|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1735819120000|2025-01-02 11:58:40|4250.5||4250.5||4251||4250.5||75
1735819130000|2025-01-02 11:58:50|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|12
1735819140000|2025-01-02 11:59:00|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|0
1735819150000|2025-01-02 11:59:10|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|74
1735819160000|2025-01-02 11:59:20|4251||4250.5||4251||4250.5||0
1735819170000|2025-01-02 11:59:30|4250||4250||4250||4250||0
1735819180000|2025-01-02 11:59:40|4250.5||4250||4250.5||4250||18
1735819200000|2025-01-02 12:00:00|4251.5|4249|4251.5|4249|4251.5|4249|4251.5|4249|0
1735819340000|2025-01-02 12:02:20|4249.5|4250|4252|4251.5|4252.5|4252|4249.5|4250|347
1735819350000|2025-01-02 12:02:30|4253|4252.5|4252.5|4252|4253.5|4253|4252.5|4252|648
1735819360000|2025-01-02 12:02:40|4253|4252.5|4254|4253|4254.5|4253.5|4253|4252|515
1735819370000|2025-01-02 12:02:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|0
1735819380000|2025-01-02 12:03:00|4254|4253|4252.5|4251.5|4254|4253|4252|4251|973
1735819390000|2025-01-02 12:03:10|4253|4252|4253|4252|4253|4252|4253|4252|61
1735819400000|2025-01-02 12:03:20|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|0
1735819410000|2025-01-02 12:03:30|4252.5|4252|4253|4252|4253|4252|4252.5|4252|0
1735819420000|2025-01-02 12:03:40|4252.5|4252.5|4253.5|4253|4253.5|4253|4252.5|4252.5|78
1735819430000|2025-01-02 12:03:50|4252.5|4251|4253|4251.5|4253|4252|4252.5|4251|55
1735819440000|2025-01-02 12:04:00|4252.5|4252|4252.5|4251|4253|4252|4252|4251|156
1735819450000|2025-01-02 12:04:10|4251.5|4250|4252|4250.5|4252|4251|4251.5|4250|300
1735819460000|2025-01-02 12:04:20|4251.5|4251|4251|4250|4252|4251|4251|4250|43
1735819470000|2025-01-02 12:04:30|4252.5|4251.5|4252|4251|4252.5|4251.5|4252|4251|100
1735819480000|2025-01-02 12:04:40|4251.5|4250.5|4251|4249.5|4251.5|4250.5|4251|4249.5|0
1735819490000|2025-01-02 12:04:50|4252|4251|4252|4251|4252|4251|4251.5|4250.5|0
1735819500000|2025-01-02 12:05:00|4251.5|4250.5|4251.5|4250.5|4252|4250.5|4251.5|4250.5|8
1735819510000|2025-01-02 12:05:10|4252|4250|4251.5|4250|4252|4250.5|4251|4250|0
1735819520000|2025-01-02 12:05:20|4251|4249.5|4251|4249.5|4251.5|4250|4251|4249.5|0
1735819530000|2025-01-02 12:05:30|4250.5|4249|4250|4249|4250.5|4249|4250|4249|174
1735819540000|2025-01-02 12:05:40|4249.5|4249.5|4251|4250|4251|4250|4249.5|4249|95
1735819550000|2025-01-02 12:05:50|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|27
1735819560000|2025-01-02 12:06:00|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|112
1735819570000|2025-01-02 12:06:10|4251||4251||4251||4250.5||291
1735819580000|2025-01-02 12:06:20|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|663
1735819590000|2025-01-02 12:06:30|4250.5|4250.5|4250|4249|4250.5|4250.5|4249.5|4249|74
1735819600000|2025-01-02 12:06:40|4249.5|4249.5|4250.5|4249.5|4251|4250|4249.5|4249.5|0
1735819610000|2025-01-02 12:06:50|4251|4249|4250.5|4249|4251|4249|4250|4249|0
1735819620000|2025-01-02 12:07:00|4250||4250||4250.5||4249.5||25
1735819630000|2025-01-02 12:07:10|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|256
1735819640000|2025-01-02 12:07:20|4250||4250.5||4250.5||4250||203
1735819650000|2025-01-02 12:07:30|4250|4249|4249.5|4249|4250|4249|4249.5|4249|0
1735819660000|2025-01-02 12:07:40|4248.5|4247.5|4248|4247.5|4248.5|4248|4248|4247.5|167
1735819670000|2025-01-02 12:07:50|4249||4248.5||4249||4248.5||153
1735819680000|2025-01-02 12:08:00|||||||||24
1735819700000|2025-01-02 12:08:20|4248|4248|4248|4247.5|4249|4248|4248|4247.5|113
1735819710000|2025-01-02 12:08:30|4248.5||4248||4248.5||4248||0
1735819720000|2025-01-02 12:08:40|4248.5||4248||4248.5||4248||0
1735819730000|2025-01-02 12:08:50|4248.5||4248||4248.5||4248||115
1735819740000|2025-01-02 12:09:00|4248.5|4248.5|4249|4248|4249|4248.5|4248.5|4248|172
1735819750000|2025-01-02 12:09:10|4248.5|4249|4250.5|4249.5|4250.5|4249.5|4248.5|4249|181
1735819760000|2025-01-02 12:09:20|4251.5|4250.5|4252|4251.5|4252.5|4251.5|4251.5|4250.5|682
1735819770000|2025-01-02 12:09:30|4252.5|4252|4253|4252|4253|4252|4252.5|4252|610
1735819790000|2025-01-02 12:09:50|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|303
1735819800000|2025-01-02 12:10:00|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|3
1735819810000|2025-01-02 12:10:10||4253.5||4253.5||4253.5||4253.5|0
1735819820000|2025-01-02 12:10:20|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|0
1735819830000|2025-01-02 12:10:30|4255|4254|4255|4254|4255|4254|4255|4254|0
1735819840000|2025-01-02 12:10:40|4255.5||4255||4255.5||4255||0
1735819850000|2025-01-02 12:10:50|4254.5|4253.5|4255|4254|4255|4254|4254.5|4253.5|0
1735819870000|2025-01-02 12:11:10|4254.5||4255||4255||4254.5||105
1735819880000|2025-01-02 12:11:20|4254.5|4254.5|4254.5|4254|4254.5|4254.5|4254.5|4254|6
1735819890000|2025-01-02 12:11:30|4255|4253.5|4254|4253|4255|4253.5|4254|4253|0
1735819900000|2025-01-02 12:11:40|4253.5|4253.5|4254|4253.5|4254|4253.5|4253.5|4253.5|0
1735819910000|2025-01-02 12:11:50|4254.5|4253|4254|4253|4254.5|4253.5|4254|4253|0
1735819920000|2025-01-02 12:12:00|4254.5|4253.5|4255|4254|4255.5|4254.5|4254.5|4253.5|286
1735819930000|2025-01-02 12:12:10|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|0
1735819940000|2025-01-02 12:12:20|4255.5|4254.5|4255|4254|4255.5|4254.5|4254.5|4254|0
1735819950000|2025-01-02 12:12:30|4254.5|4254.5|4254.5|4254|4254.5|4254.5|4254.5|4253.5|0
1735819960000|2025-01-02 12:12:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254|0
1735819970000|2025-01-02 12:12:50|4255.5|4255|4256.5|4256|4256.5|4256|4255.5|4255|660
1735819980000|2025-01-02 12:13:00|4256|4255.5|4256|4255|4256.5|4255.5|4256|4255|0
1735819990000|2025-01-02 12:13:10|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256|4255|0
1735820000000|2025-01-02 12:13:20|4256|4255|4256|4255|4256|4255|4255.5|4255|0
1735820010000|2025-01-02 12:13:30|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|0
1735820020000|2025-01-02 12:13:40|4257|4255.5|4257|4256|4257|4256|4256.5|4255.5|0
1735820030000|2025-01-02 12:13:50|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257.5|4256|0
1735820040000|2025-01-02 12:14:00|4257||4257.5||4257.5||4257||0
1735820050000|2025-01-02 12:14:10||4256.5||4256.5||4256.5||4256|0
1735820060000|2025-01-02 12:14:20|4258|4256|4257|4256|4258|4256|4257|4256|0
1735820080000|2025-01-02 12:14:40|4257.5|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1735820090000|2025-01-02 12:14:50|4257.5|4256.5|4257|4256|4257.5|4257|4257|4256|8
1735820100000|2025-01-02 12:15:00|4257.5|4256.5|4257.5|4257|4257.5|4257|4257|4256|11
1735820110000|2025-01-02 12:15:10|4257|4256.5|4257|4256.5|4257|4257|4257|4256.5|257
1735820120000|2025-01-02 12:15:20|4256.5|4256|4256.5|4255.5|4256.5|4256.5|4256.5|4255|238
1735820130000|2025-01-02 12:15:30||4256||4255.5||4256||4255.5|0
1735820140000|2025-01-02 12:15:40||4256||4256||4256||4256|0
1735820150000|2025-01-02 12:15:50|4257|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|0
1735820160000|2025-01-02 12:16:00|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|0
1735820170000|2025-01-02 12:16:10|4258.5|4257.5|4259|4258|4259.5|4259|4258.5|4257.5|398
1735820180000|2025-01-02 12:16:20|4258.5|4257.5|4259.5|4258.5|4259.5|4259|4258.5|4257.5|469
1735820190000|2025-01-02 12:16:30|4260|4259|4259.5|4258|4260|4259.5|4259.5|4258|381
1735820200000|2025-01-02 12:16:40|4259|4258.5|4260|4259.5|4260.5|4259.5|4259|4258.5|60
1735820210000|2025-01-02 12:16:50|4260.5||4260.5||4260.5||4260.5||127
1735820220000|2025-01-02 12:17:00|4260|4260|4260.5|4259.5|4260.5|4260|4260|4259.5|0
1735820230000|2025-01-02 12:17:10|4261|4260|4261|4260.5|4261|4260.5|4260.5|4259.5|487
1735820240000|2025-01-02 12:17:20|4260.5|4260|4261|4260|4261|4260|4260|4259.5|102
1735820250000|2025-01-02 12:17:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260|149
1735820260000|2025-01-02 12:17:40|4261|4259.5|4260.5|4259.5|4261.5|4259.5|4260.5|4259.5|68
1735820270000|2025-01-02 12:17:50|4261|4260|4261|4260|4261|4260|4261|4260|0
1735820290000|2025-01-02 12:18:10||4260.5||4260||4260.5||4260|0
1735820300000|2025-01-02 12:18:20|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4260|0
1735820310000|2025-01-02 12:18:30|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259.5|65
1735820320000|2025-01-02 12:18:40|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|0
1735820330000|2025-01-02 12:18:50|4261.5|4260|4261|4260|4261.5|4260.5|4261|4260|0
1735820340000|2025-01-02 12:19:00|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|3
1735820350000|2025-01-02 12:19:10|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|271
1735820360000|2025-01-02 12:19:20|4259.5|4258|4259|4258.5|4259.5|4258.5|4259|4258|119
1735820370000|2025-01-02 12:19:30||4258||4258||4258.5||4258|0
1735820380000|2025-01-02 12:19:40|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|24
1735820390000|2025-01-02 12:19:50|4259.5|4259|4260|4259|4260|4259.5|4259.5|4259|0
1735820400000|2025-01-02 12:20:00|4259.5|4259.5|4259.5|4259|4259.5|4259.5|4259.5|4259|203
1735820410000|2025-01-02 12:20:10|4260||4260||4260||4259.5||100
1735820420000|2025-01-02 12:20:20|4259.5|4259.5|4260|4259|4260|4259.5|4259.5|4259|55
1735820430000|2025-01-02 12:20:30|4260.5|4260|4260.5|4259.5|4260.5|4260|4259.5|4258.5|454
1735820440000|2025-01-02 12:20:40|4260||4260.5||4260.5||4260||0
1735820450000|2025-01-02 12:20:50|4260|4259|4259.5|4259|4260|4259|4259.5|4259|0
1735820460000|2025-01-02 12:21:00|4260|4259.5|4260|4259|4260.5|4259.5|4259.5|4259|105
1735820470000|2025-01-02 12:21:10|4259.5|4258|4258.5|4257.5|4260|4258|4258.5|4257.5|146
1735820480000|2025-01-02 12:21:20|4259|4258|4259|4258|4259|4258|4259|4258|100
1735820490000|2025-01-02 12:21:30|4260|4259|4260|4259|4260.5|4259.5|4259.5|4258.5|213
1735820500000|2025-01-02 12:21:40|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259|0
1735820510000|2025-01-02 12:21:50|4261.5|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|2
1735820520000|2025-01-02 12:22:00|4262|4261|4262|4261|4262|4261|4261.5|4260.5|46
1735820530000|2025-01-02 12:22:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735820540000|2025-01-02 12:22:20|4261.5|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1735820550000|2025-01-02 12:22:30||4261||4260.5||4261||4260.5|6
1735820560000|2025-01-02 12:22:40|4262|4261|4262|4261|4262|4261|4262|4261|658
1735820570000|2025-01-02 12:22:50|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1735820580000|2025-01-02 12:23:00|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|612
1735820590000|2025-01-02 12:23:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1735820600000|2025-01-02 12:23:20||4262||4261.5||4262||4261.5|13
1735820610000|2025-01-02 12:23:30|4262|4262|4261|4260|4262|4262|4261|4260|129
1735820620000|2025-01-02 12:23:40|4260.5|4260.5|4261|4260|4261|4260.5|4260.5|4260|0
1735820630000|2025-01-02 12:23:50|4260.5||4261||4261||4260.5||0
1735820640000|2025-01-02 12:24:00|4260.5|4260.5|4260.5|4260|4260.5|4260.5|4260.5|4260|0
1735820650000|2025-01-02 12:24:10|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|90
1735820660000|2025-01-02 12:24:20|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1735820670000|2025-01-02 12:24:30|4262|4261.5|4261.5|4261|4262.5|4261.5|4261.5|4261|20
1735820680000|2025-01-02 12:24:40|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|132
1735820690000|2025-01-02 12:24:50|4262|4261|4262.5|4261|4262.5|4261.5|4262|4261|0
1735820700000|2025-01-02 12:25:00|4262|4261.5|4263|4262.5|4263|4262.5|4262|4261.5|647
1735820720000|2025-01-02 12:25:20|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4262.5|4
1735820730000|2025-01-02 12:25:30|4263|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|134
1735820740000|2025-01-02 12:25:40|4264|4263|4265|4264.5|4265|4264.5|4264|4263|230
1735820750000|2025-01-02 12:25:50|4264.5|4264|4265|4264|4265|4264|4264.5|4264|134
1735820760000|2025-01-02 12:26:00|4264.5|4264.5|4264|4263.5|4264.5|4264.5|4263|4262|1676
1735820770000|2025-01-02 12:26:10|||||||||76
1735820780000|2025-01-02 12:26:20|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|0
1735820790000|2025-01-02 12:26:30|||||||||170
1735820800000|2025-01-02 12:26:40|4264|4263.5|4263|4262.5|4264.5|4264|4263|4262.5|103
1735820820000|2025-01-02 12:27:00|4263.5|4263|4264|4263|4264|4263|4263.5|4263|294
1735820830000|2025-01-02 12:27:10|4263.5|4263.5|4263.5|4263|4263.5|4263.5|4263.5|4263|144
1735820840000|2025-01-02 12:27:20|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|144
1735820850000|2025-01-02 12:27:30|4262.5|4262|4261.5|4261|4262.5|4262|4261.5|4261|219
1735820860000|2025-01-02 12:27:40|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260.5|0
1735820870000|2025-01-02 12:27:50|4261.5||4261.5||4261.5||4261.5||0
1735820890000|2025-01-02 12:28:10|4261||4261||4261||4261||0
1735820900000|2025-01-02 12:28:20|||||||||134
1735820920000|2025-01-02 12:28:40|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|84
1735820930000|2025-01-02 12:28:50|4259.5|4259|4259.5|4259|4259.5|4259|4259|4258|93
1735820950000|2025-01-02 12:29:10|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|230
1735820960000|2025-01-02 12:29:20|4260|4260|4260|4259.5|4260|4260|4260|4259.5|234
1735821000000|2025-01-02 12:30:00||4259||4259.5||4259.5||4259|351
1735821010000|2025-01-02 12:30:10|4259.5|4259|4260|4259|4260|4259|4259.5|4259|27
1735821020000|2025-01-02 12:30:20|4259.5|4258.5|4259.5|4259|4260|4259|4259.5|4258.5|459
1735821030000|2025-01-02 12:30:30|4259|4258.5|4258|4257.5|4259|4258.5|4258|4257.5|104
1735821040000|2025-01-02 12:30:40|4258.5|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|30
1735821050000|2025-01-02 12:30:50|4258||4258||4258||4258||0
1735821060000|2025-01-02 12:31:00|4258.5|4258|4258.5|4258|4259|4258|4258.5|4258|240
1735821070000|2025-01-02 12:31:10|4259||4259||4259||4258.5||380
1735821080000|2025-01-02 12:31:20|4258.5|4258.5|4259|4258|4259|4258.5|4258.5|4258|0
1735821090000|2025-01-02 12:31:30|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|382
1735821110000|2025-01-02 12:31:50|||||||||103
1735821120000|2025-01-02 12:32:00|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257.5|9
1735821130000|2025-01-02 12:32:10|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|210
1735821140000|2025-01-02 12:32:20||4258||4258||4258||4258|531
1735821150000|2025-01-02 12:32:30|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|156
1735821160000|2025-01-02 12:32:40|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4260|562
1735821170000|2025-01-02 12:32:50|4260|4259.5|4259|4258.5|4260|4259.5|4259|4258.5|1064
1735821190000|2025-01-02 12:33:10|4258.5|4258|4259|4258|4259|4258|4258.5|4258|230
1735821200000|2025-01-02 12:33:20|4258.5||4258.5||4258.5||4258.5||0
1735821210000|2025-01-02 12:33:30|4259|4258.5|4259.5|4259|4259.5|4259|4259|4258.5|71
1735821220000|2025-01-02 12:33:40|4259|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|420
1735821230000|2025-01-02 12:33:50|4259|4258.5|4259|4258|4259|4258.5|4259|4258|291
1735821240000|2025-01-02 12:34:00||4258.5||4258.5||4258.5||4258.5|0
1735821250000|2025-01-02 12:34:10|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|593
1735821260000|2025-01-02 12:34:20|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|0
1735821270000|2025-01-02 12:34:30|4260|4260|4260|4259.5|4260|4260|4260|4259.5|0
1735821280000|2025-01-02 12:34:40||4259||4259.5||4259.5||4259|410
1735821290000|2025-01-02 12:34:50|4259.5|4259|4259.5|4259|4259.5|4259.5|4259.5|4259|246
1735821300000|2025-01-02 12:35:00|4258.5|4258|4258.5|4258|4258.5|4258|4258.5|4258|420
1735821310000|2025-01-02 12:35:10|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258|36
1735821330000|2025-01-02 12:35:30|4259.5||4259||4259.5||4259||11
1735821340000|2025-01-02 12:35:40|4258.5|4258|4259|4258|4259|4258|4258.5|4258|198
1735821350000|2025-01-02 12:35:50|4260|4258.5|4260|4259.5|4260.5|4260|4259.5|4258.5|216
1735821360000|2025-01-02 12:36:00|4260.5|4260|4260.5|4260|4260.5|4260|4260.5|4259.5|0
1735821370000|2025-01-02 12:36:10||4259.5||4259.5||4259.5||4259.5|1279
1735821380000|2025-01-02 12:36:20||4260||4259.5||4260||4259.5|0
1735821390000|2025-01-02 12:36:30|4260|4260|4260|4259|4260|4260|4260|4259|50
1735821400000|2025-01-02 12:36:40|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1735821410000|2025-01-02 12:36:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|2
1735821420000|2025-01-02 12:37:00|4259.5||4259.5||4260||4259.5||163
1735821440000|2025-01-02 12:37:20|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|0
1735821450000|2025-01-02 12:37:30|4259|4258|4258.5|4258|4259|4258|4258.5|4258|52
1735821460000|2025-01-02 12:37:40|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|0
1735821470000|2025-01-02 12:37:50||4258||4258||4258||4258|0
1735821480000|2025-01-02 12:38:00|4259|4257.5|4259|4258|4259|4258.5|4259|4257.5|86
1735821490000|2025-01-02 12:38:10|||||||||300
1735821500000|2025-01-02 12:38:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1735821510000|2025-01-02 12:38:30|4258||4258.5||4258.5||4258||110
1735821520000|2025-01-02 12:38:40||4258||4258||4258||4258|0
1735821530000|2025-01-02 12:38:50||4257.5||4257.5||4258||4257.5|0
1735821540000|2025-01-02 12:39:00||4258||4257.5||4258||4257.5|100
1735821550000|2025-01-02 12:39:10|||||||||30
1735821560000|2025-01-02 12:39:20|4259|4258|4259|4258|4259|4258.5|4259|4258|0
1735821570000|2025-01-02 12:39:30|4258.5||4259||4259||4258.5||0
1735821580000|2025-01-02 12:39:40|4258.5||4258.5||4258.5||4258.5||104
1735821590000|2025-01-02 12:39:50|4258|4257.5|4258|4257|4258|4257.5|4258|4257|0
1735821600000|2025-01-02 12:40:00|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|155
1735821610000|2025-01-02 12:40:10||4257.5||4257||4257.5||4257|0
1735821620000|2025-01-02 12:40:20||4257.5||4257||4257.5||4257|0
1735821630000|2025-01-02 12:40:30|4257.5||4257.5||4257.5||4257.5||0
1735821640000|2025-01-02 12:40:40|4257|4256.5|4257|4256|4257|4256.5|4257|4256|0
1735821650000|2025-01-02 12:40:50|4256.5|4256.5|4256.5|4256|4257.5|4256.5|4256.5|4256|54
1735821660000|2025-01-02 12:41:00|4257||4256.5||4257||4256.5||21
1735821670000|2025-01-02 12:41:10|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|200
1735821680000|2025-01-02 12:41:20|4255.5||4255.5||4255.5||4255.5||0
1735821710000|2025-01-02 12:41:50|4254.5|4254|4253.5|4253|4254.5|4254|4253.5|4253|16
1735821720000|2025-01-02 12:42:00|4254|4253.5|4254|4253|4254|4253.5|4254|4253|30
1735821730000|2025-01-02 12:42:10||4253.5||4253||4253.5||4253|36
1735821740000|2025-01-02 12:42:20|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|328
1735821750000|2025-01-02 12:42:30|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251.5|196
1735821760000|2025-01-02 12:42:40|4252|4252|4252.5|4251.5|4252.5|4252|4252|4251|14
1735821770000|2025-01-02 12:42:50||4252||4252||4252||4251.5|191
1735821780000|2025-01-02 12:43:00||4251.5||4251.5||4251.5||4251.5|0
1735821790000|2025-01-02 12:43:10|4252||4252||4252||4252||0
1735821800000|2025-01-02 12:43:20|4252.5|4252|4251.5|4250.5|4252.5|4252|4251|4250|237
1735821810000|2025-01-02 12:43:30|4251|4250|4250.5|4250|4251|4250|4250.5|4250|0
1735821820000|2025-01-02 12:43:40|||||||||339
1735821830000|2025-01-02 12:43:50|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|511
1735821840000|2025-01-02 12:44:00|4252|4251|4251.5|4251|4252|4251|4251.5|4251|22
1735821850000|2025-01-02 12:44:10|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|19
1735821860000|2025-01-02 12:44:20|4251|4250|4251|4250.5|4251|4250.5|4251|4250|0
1735821870000|2025-01-02 12:44:30|||||||||289
1735821880000|2025-01-02 12:44:40|4251.5|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|212
1735821890000|2025-01-02 12:44:50|4251||4251||4251||4251||0
1735821900000|2025-01-02 12:45:00|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251.5|4250|157
1735821910000|2025-01-02 12:45:10|4251|4251|4251.5|4250.5|4251.5|4251|4251|4250.5|140
1735821920000|2025-01-02 12:45:20||4251||4251||4251||4251|28
1735821930000|2025-01-02 12:45:30|4251|4250.5|4250.5|4250|4251|4250.5|4250|4249.5|2291
1735821950000|2025-01-02 12:45:50|4250|4249.5|4250|4249.5|4250|4249.5|4249.5|4249|101
1735821960000|2025-01-02 12:46:00|4250.5||4250||4250.5||4250||9
1735821970000|2025-01-02 12:46:10|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735821990000|2025-01-02 12:46:30||4249.5||4249.5||4249.5||4249.5|0
1735822000000|2025-01-02 12:46:40|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|0
1735822010000|2025-01-02 12:46:50|4250|4250|4250|4249|4250.5|4250|4250|4249|103
1735822020000|2025-01-02 12:47:00||4249.5||4249.5||4249.5||4249.5|0
1735822030000|2025-01-02 12:47:10|4249.5|4249|4249.5|4249|4250|4249|4249.5|4249|0
1735822040000|2025-01-02 12:47:20|||||||||276
1735822050000|2025-01-02 12:47:30|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249|781
1735822060000|2025-01-02 12:47:40|4251|4250|4251|4250.5|4251|4250.5|4251|4249.5|43
1735822070000|2025-01-02 12:47:50||4250||4250||4250||4250|291
1735822080000|2025-01-02 12:48:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|331
1735822090000|2025-01-02 12:48:10|4251|4251|4252|4251|4252|4251|4251|4251|146
1735822100000|2025-01-02 12:48:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|21
1735822110000|2025-01-02 12:48:30|4252|4250.5|4252|4251|4252|4251|4251.5|4250.5|232
1735822120000|2025-01-02 12:48:40||4251.5||4251.5||4251.5||4251.5|0
1735822130000|2025-01-02 12:48:50|4251.5|4251|4251.5|4251|4251.5|4251.5|4251.5|4250.5|0
1735822140000|2025-01-02 12:49:00|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|0
1735822150000|2025-01-02 12:49:10|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|0
1735822160000|2025-01-02 12:49:20||4252||4251.5||4252||4251.5|0
1735822170000|2025-01-02 12:49:30||4252||4252||4252||4251.5|0
1735822200000|2025-01-02 12:50:00|4253|4252.5|4253|4252|4253.5|4252.5|4252.5|4252|0
1735822210000|2025-01-02 12:50:10|4252.5|4252.5|4253|4252|4253|4252.5|4252.5|4252|0
1735822220000|2025-01-02 12:50:20||4252.5||4252||4252.5||4252|0
1735822230000|2025-01-02 12:50:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1735822240000|2025-01-02 12:50:40|4254|4253|4255|4254.5|4255|4254.5|4254|4253|292
1735822250000|2025-01-02 12:50:50|4254|4253|4255|4254|4255|4254|4254|4253|122
1735822260000|2025-01-02 12:51:00|4254.5|4254.5|4255|4254.5|4255|4254.5|4254.5|4254.5|0
1735822280000|2025-01-02 12:51:20||4254||4254||4254||4254|0
1735822290000|2025-01-02 12:51:30|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4254|263
1735822300000|2025-01-02 12:51:40|4254.5|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|275
1735822310000|2025-01-02 12:51:50||4253.5||4254||4254||4253.5|93
1735822320000|2025-01-02 12:52:00|4255|4253.5|4255|4254.5|4255|4254.5|4255|4253.5|57
1735822330000|2025-01-02 12:52:10|4256|4255|4255.5|4255|4256|4255|4255.5|4255|237
1735822340000|2025-01-02 12:52:20|4256|4255.5|4256|4255|4256|4255.5|4255.5|4255|3
1735822350000|2025-01-02 12:52:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1735822360000|2025-01-02 12:52:40||4255||4255||4255||4255|0
1735822370000|2025-01-02 12:52:50|4256||4256||4256||4256||1000
1735822380000|2025-01-02 12:53:00|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|284
1735822390000|2025-01-02 12:53:10|4257|4256|4257|4256|4257|4256.5|4257|4256|340
1735822400000|2025-01-02 12:53:20|4256.5|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|0
1735822410000|2025-01-02 12:53:30|4256|4256|4256.5|4256|4256.5|4256|4256|4255.5|0
1735822460000|2025-01-02 12:54:20|4257|4256.5|4256.5|4256|4257|4256.5|4256.5|4256|357
1735822470000|2025-01-02 12:54:30|4257|4256.5|4256.5|4256|4257|4256.5|4256.5|4256|140
1735822480000|2025-01-02 12:54:40|4257|4256.5|4257|4256|4257|4256.5|4256.5|4256|0
1735822490000|2025-01-02 12:54:50||4256.5||4256.5||4256.5||4256.5|81
1735822500000|2025-01-02 12:55:00|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|204
1735822510000|2025-01-02 12:55:10|4255||4255||4255||4255||0
1735822530000|2025-01-02 12:55:30|4255.5||4255.5||4255.5||4255.5||119
1735822540000|2025-01-02 12:55:40|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|1300
1735822560000|2025-01-02 12:56:00|||||||||106
1735822570000|2025-01-02 12:56:10|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4255.5|27
1735822580000|2025-01-02 12:56:20||4256||4256||4256||4256|0
1735822590000|2025-01-02 12:56:30|4256.5|4255.5|4256.5|4255.5|4257|4255.5|4256.5|4255.5|941
1735822600000|2025-01-02 12:56:40|4256|4256|4256.5|4255.5|4256.5|4256|4256|4255.5|0
1735822610000|2025-01-02 12:56:50|4257|4256|4257|4256|4257|4256.5|4257|4255.5|139
1735822630000|2025-01-02 12:57:10|4256.5|4256.5|4256.5|4256|4257|4256.5|4256.5|4256|0
1735822640000|2025-01-02 12:57:20|4257|4256.5|4257|4256|4257|4256.5|4256.5|4256|127
1735822650000|2025-01-02 12:57:30|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|674
1735822660000|2025-01-02 12:57:40|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|2039
1735822670000|2025-01-02 12:57:50|4258||4258||4258||4258||0
1735822680000|2025-01-02 12:58:00|4257.5|4257|4257|4256.5|4257.5|4257|4257|4256.5|326
1735822690000|2025-01-02 12:58:10|4256.5|4256|4257|4256|4257|4256|4256.5|4256|438
1735822700000|2025-01-02 12:58:20|4256.5||4256.5||4256.5||4256.5||0
1735822710000|2025-01-02 12:58:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|181
1735822730000|2025-01-02 12:58:50|4256.5||4256||4256.5||4256||565
1735822740000|2025-01-02 12:59:00|4256.5|4256|4257|4256|4257|4256|4256.5|4256|175
1735822750000|2025-01-02 12:59:10|4257.5|4257|4258|4257|4258|4257|4257.5|4257|909
1735822760000|2025-01-02 12:59:20|4257.5||4258||4258||4257.5||236
1735822770000|2025-01-02 12:59:30|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|216
1735822780000|2025-01-02 12:59:40|4258.5||4258.5||4258.5||4258.5||0
1735822790000|2025-01-02 12:59:50|4259|4257.5|4259|4258|4259|4258|4259|4257.5|0
1735822800000|2025-01-02 13:00:00|4259.5|4258.5|4259.5|4259|4260|4259|4259.5|4258.5|1
1735822810000|2025-01-02 13:00:10|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|216
1735822820000|2025-01-02 13:00:20|4260|4260|4259.5|4259|4260|4260|4259.5|4259|0
1735822830000|2025-01-02 13:00:30|4260|4258.5|4260|4259|4260|4259|4260|4258.5|0
1735822840000|2025-01-02 13:00:40|4259.5|4258.5|4259.5|4259|4260|4259.5|4259.5|4258.5|0
1735822850000|2025-01-02 13:00:50||4258.5||4258.5||4258.5||4258.5|0
1735822860000|2025-01-02 13:01:00|4260|4259|4260|4259|4260|4259|4260|4259|0
1735822880000|2025-01-02 13:01:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|0
1735822900000|2025-01-02 13:01:40|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|865
1735822910000|2025-01-02 13:01:50|4262|4261.5|4263|4262.5|4263|4262.5|4262|4261.5|138
1735822920000|2025-01-02 13:02:00||4262||4262||4262.5||4262|25
1735822940000|2025-01-02 13:02:20|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|590
1735822950000|2025-01-02 13:02:30|4264.5|4263|4264.5|4264|4265|4264|4264.5|4263|319
1735822970000|2025-01-02 13:02:50|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|112
1735822980000|2025-01-02 13:03:00|4265|4264|4264.5|4264|4265|4264|4264.5|4264|0
1735822990000|2025-01-02 13:03:10|4264|4263.5|4264.5|4263.5|4264.5|4264|4264|4263|0
1735823000000|2025-01-02 13:03:20||4264||4263.5||4264||4263.5|0
1735823010000|2025-01-02 13:03:30|4264|4264|4265|4264|4265|4264|4264|4264|95
1735823050000|2025-01-02 13:04:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|64
1735823060000|2025-01-02 13:04:20|4266|4265|4266.5|4266|4266.5|4266|4266|4265|708
1735823070000|2025-01-02 13:04:30|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|142
1735823080000|2025-01-02 13:04:40|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1735823090000|2025-01-02 13:04:50|4266|4265|4266|4265|4266|4265|4266|4265|0
1735823110000|2025-01-02 13:05:10|4265.5||4265.5||4266||4265.5||0
1735823130000|2025-01-02 13:05:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|37
1735823140000|2025-01-02 13:05:40|4265.5||4266||4266||4265.5||0
1735823150000|2025-01-02 13:05:50|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|0
1735823170000|2025-01-02 13:06:10|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1735823180000|2025-01-02 13:06:20||4266||4266||4266||4265.5|0
1735823190000|2025-01-02 13:06:30|4267|4266.5|4267|4266|4267|4266.5|4267|4266|0
1735823200000|2025-01-02 13:06:40|4268|4266.5|4268|4267|4268|4267.5|4268|4266.5|0
1735823210000|2025-01-02 13:06:50|4267.5|4266.5|4268|4267|4268|4267|4267|4266.5|0
1735823220000|2025-01-02 13:07:00|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|675
1735823230000|2025-01-02 13:07:10|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|107
1735823240000|2025-01-02 13:07:20|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|364
1735823250000|2025-01-02 13:07:30|4270.5|4268.5|4269.5|4268.5|4271|4269|4269.5|4268.5|555
1735823260000|2025-01-02 13:07:40|4269||4269.5||4269.5||4269||36
1735823270000|2025-01-02 13:07:50|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|253
1735823280000|2025-01-02 13:08:00|4270|4269|4269.5|4268.5|4270|4269|4269|4268.5|0
1735823290000|2025-01-02 13:08:10|4269|4269|4269.5|4269|4269.5|4269|4269|4269|315
1735823300000|2025-01-02 13:08:20|4270|4268.5|4270|4269|4270|4269|4270|4268.5|663
1735823310000|2025-01-02 13:08:30|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|138
1735823330000|2025-01-02 13:08:50|4271.5|4270.5|4272|4271.5|4272|4271.5|4271.5|4270.5|0
1735823340000|2025-01-02 13:09:00||4271||4271.5||4271.5||4271|0
1735823350000|2025-01-02 13:09:10|4272.5||4272.5||4272.5||4272.5||115
1735823360000|2025-01-02 13:09:20|4273||4273||4273||4273||0
1735823370000|2025-01-02 13:09:30||4272||4272.5||4272.5||4271.5|0
1735823380000|2025-01-02 13:09:40|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|12
1735823390000|2025-01-02 13:09:50|4272||4272||4272||4272||0
1735823400000|2025-01-02 13:10:00||4271||4271||4271||4271|0
1735823410000|2025-01-02 13:10:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|88
1735823430000|2025-01-02 13:10:30|4271|4270|4271|4270|4271|4270|4271|4270|0
1735823440000|2025-01-02 13:10:40|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|0
1735823450000|2025-01-02 13:10:50||4269||4269||4269||4269|292
1735823460000|2025-01-02 13:11:00|4271|4269.5|4271|4270.5|4271|4270.5|4271|4269|142
1735823470000|2025-01-02 13:11:10|4271.5||4271.5||4271.5||4271||20
1735823510000|2025-01-02 13:11:50|4271||4271.5||4271.5||4271||0
1735823520000|2025-01-02 13:12:00|4272|4271|4272|4271.5|4272.5|4271.5|4272|4271|0
1735823530000|2025-01-02 13:12:10|4271.5|4270.5|4272|4271|4272|4271.5|4271.5|4270.5|1253
1735823540000|2025-01-02 13:12:20||4271.5||4271||4271.5||4271|0
1735823550000|2025-01-02 13:12:30|4271.5||4271.5||4271.5||4271.5||191
1735823560000|2025-01-02 13:12:40|4272|4270.5|4272|4271|4272|4271|4272|4270.5|30
1735823570000|2025-01-02 13:12:50|4271.5|4270.5|4271|4270|4271.5|4271|4271|4270|108
1735823580000|2025-01-02 13:13:00||4270.5||4270||4270.5||4270|0
1735823590000|2025-01-02 13:13:10|4270.5||4271||4271||4270.5||0
1735823600000|2025-01-02 13:13:20|4270.5||4271||4271||4270.5||0
1735823610000|2025-01-02 13:13:30|4270.5||4271||4271||4270.5||0
1735823620000|2025-01-02 13:13:40|4270.5||4270.5||4270.5||4270.5||0
1735823630000|2025-01-02 13:13:50|4271||4270.5||4271||4270.5||0
1735823650000|2025-01-02 13:14:10|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4269|111
1735823660000|2025-01-02 13:14:20|4270|4270|4271|4270|4271|4270|4270|4270|330
1735823670000|2025-01-02 13:14:30|4270.5|4269.5|4270|4269.5|4270.5|4269.5|4270|4269.5|0
1735823680000|2025-01-02 13:14:40|4271|4269|4271|4270|4271|4270|4271|4269|5
1735823690000|2025-01-02 13:14:50||4270.5||4270.5||4270.5||4270|0
1735823700000|2025-01-02 13:15:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|0
1735823710000|2025-01-02 13:15:10||4270.5||4270.5||4271||4270.5|0
1735823720000|2025-01-02 13:15:20||4271||4271||4271||4271|0
1735823730000|2025-01-02 13:15:30|4272|4271.5|4272|4271|4272|4271.5|4272|4271|0
1735823740000|2025-01-02 13:15:40||4271.5||4271.5||4271.5||4271.5|0
1735823760000|2025-01-02 13:16:00|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|297
1735823770000|2025-01-02 13:16:10|4273|4272.5|4274|4273|4274|4273|4273|4272.5|0
1735823790000|2025-01-02 13:16:30|4273.5|4272|4272.5|4271.5|4273.5|4272|4272.5|4271.5|113
1735823800000|2025-01-02 13:16:40|4273|4272|4273|4272.5|4273|4272.5|4273|4272|17
1735823810000|2025-01-02 13:16:50|4274|4273|4274|4273|4274|4273|4274|4273|196
1735823830000|2025-01-02 13:17:10||4273.5||4273.5||4273.5||4273.5|0
1735823860000|2025-01-02 13:17:40|4273.5|4273|4273.5|4273|4273.5|4273|4273.5|4273|229
1735823870000|2025-01-02 13:17:50|4273|4272.5|4273|4272.5|4273|4272.5|4273|4272.5|0
1735823880000|2025-01-02 13:18:00|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|0
1735823890000|2025-01-02 13:18:10||4273||4272.5||4273||4272.5|0
1735823900000|2025-01-02 13:18:20|4273||4273||4273||4273||0
1735823930000|2025-01-02 13:18:50|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|152
1735823940000|2025-01-02 13:19:00|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|88
1735823960000|2025-01-02 13:19:20|4273||4273.5||4273.5||4273||0
1735823970000|2025-01-02 13:19:30|4274|4273|4274|4273|4274|4273|4274|4273|851
1735823980000|2025-01-02 13:19:40|4273.5|4273.5|4274.5|4274|4274.5|4274|4273.5|4273|18
1735823990000|2025-01-02 13:19:50|4275|4274.5|4275|4274|4275|4274.5|4275|4274|1118
1735824000000|2025-01-02 13:20:00|4275.5|4274.5|4275.5|4274.5|4276|4275.5|4275.5|4274.5|0
1735824010000|2025-01-02 13:20:10|4275|4274|4274.5|4274|4275|4274|4274.5|4274|178
1735824020000|2025-01-02 13:20:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|380
1735824030000|2025-01-02 13:20:30|4273|4272|4272.5|4272|4273|4272|4272.5|4272|181
1735824040000|2025-01-02 13:20:40|4273|4271.5|4271|4270|4273|4271.5|4271|4270|365
1735824050000|2025-01-02 13:20:50|4271.5|4270.5|4271|4270.5|4271.5|4270.5|4271|4270.5|0
1735824060000|2025-01-02 13:21:00|4271.5||4271.5||4271.5||4271||0
1735824080000|2025-01-02 13:21:20||4271||4271||4271||4270.5|0
1735824090000|2025-01-02 13:21:30|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|150
1735824100000|2025-01-02 13:21:40|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|130
1735824110000|2025-01-02 13:21:50|4272.5||4272||4272.5||4272||0
1735824120000|2025-01-02 13:22:00|4272.5||4272.5||4272.5||4272.5||146
1735824140000|2025-01-02 13:22:20|4273|4272|4273|4272|4273|4272|4272.5|4272|0
1735824150000|2025-01-02 13:22:30|4272.5|4271.5|4273.5|4273|4273.5|4273|4272.5|4271.5|108
1735824160000|2025-01-02 13:22:40|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|338
1735824170000|2025-01-02 13:22:50|4273|4272|4273|4272|4273|4272|4273|4272|0
1735824180000|2025-01-02 13:23:00|4272.5|4271.5|4273|4272|4273|4272|4272.5|4271.5|228
1735824190000|2025-01-02 13:23:10|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1735824200000|2025-01-02 13:23:20||4272.5||4272||4272.5||4272|0
1735824210000|2025-01-02 13:23:30|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1735824220000|2025-01-02 13:23:40|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|0
1735824230000|2025-01-02 13:23:50|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4271.5|581
1735824240000|2025-01-02 13:24:00||4273||4272.5||4273||4272.5|0
1735824250000|2025-01-02 13:24:10|4273|4273|4273.5|4272.5|4273.5|4273|4273|4272.5|531
1735824260000|2025-01-02 13:24:20|4273|4273|4273|4272|4273|4273|4273|4272|408
1735824270000|2025-01-02 13:24:30|4272.5|4272.5|4272.5|4272|4272.5|4272.5|4272.5|4271.5|19
1735824280000|2025-01-02 13:24:40|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272|262
1735824290000|2025-01-02 13:24:50|4273|4272|4273|4272|4273|4272.5|4273|4272|0
1735824300000|2025-01-02 13:25:00|4272.5|4272.5|4273|4272.5|4273|4272.5|4272.5|4272.5|158
1735824310000|2025-01-02 13:25:10|4272.5|4272|4272.5|4271.5|4272.5|4272.5|4272|4271.5|69
1735824320000|2025-01-02 13:25:20|4272||4272||4272.5||4272||0
1735824330000|2025-01-02 13:25:30|4271.5|4271|4271.5|4270.5|4271.5|4271.5|4271.5|4270.5|53
1735824340000|2025-01-02 13:25:40|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|22
1735824370000|2025-01-02 13:26:10|4270||4270.5||4270.5||4270||109
1735824380000|2025-01-02 13:26:20|4270|4270|4270|4269.5|4270|4270|4270|4269.5|3
1735824390000|2025-01-02 13:26:30|4270.5||4270||4270.5||4270||0
1735824400000|2025-01-02 13:26:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|164
1735824410000|2025-01-02 13:26:50||4268||4268.5||4268.5||4268|0
1735824420000|2025-01-02 13:27:00|4270||4270||4270||4270||0
1735824430000|2025-01-02 13:27:10|4269.5||4269.5||4269.5||4269.5||0
1735824450000|2025-01-02 13:27:30|4270|4269|4270|4269|4270|4269|4270|4268.5|0
1735824460000|2025-01-02 13:27:40||4268.5||4269||4269||4268.5|0
1735824470000|2025-01-02 13:27:50|4269.5|4268.5|4270|4268.5|4270|4269|4269.5|4268.5|137
1735824480000|2025-01-02 13:28:00||4269||4269||4269||4268.5|0
1735824490000|2025-01-02 13:28:10|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|109
1735824500000|2025-01-02 13:28:20||4268.5||4268.5||4268.5||4268.5|0
1735824510000|2025-01-02 13:28:30|4268.5|4269|4267.5|4266.5|4268.5|4269|4267.5|4266.5|768
1735824520000|2025-01-02 13:28:40|4268.5|4267|4268.5|4267.5|4268.5|4268|4268.5|4267|69
1735824530000|2025-01-02 13:28:50|4269|4268|4269|4268|4269|4268|4269|4268|5
1735824540000|2025-01-02 13:29:00|4268.5||4268.5||4268.5||4268.5||0
1735824550000|2025-01-02 13:29:10||4267.5||4268||4268||4267.5|0
1735824570000|2025-01-02 13:29:30||4267.5||4267.5||4267.5||4267.5|0
1735824580000|2025-01-02 13:29:40|4268||4268.5||4268.5||4268||0
1735824590000|2025-01-02 13:29:50|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|58
1735824600000|2025-01-02 13:30:00|4269|4267|4267.5|4266.5|4269|4267.5|4267.5|4266.5|803
1735824610000|2025-01-02 13:30:10|4268.5|4267|4268.5|4267.5|4269|4268|4268.5|4267|182
1735824620000|2025-01-02 13:30:20||4268||4267.5||4268||4267.5|585
1735824630000|2025-01-02 13:30:30|4269|4268|4269|4268|4269|4268|4268.5|4267.5|0
1735824640000|2025-01-02 13:30:40|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1735824650000|2025-01-02 13:30:50|4268|4268|4268.5|4268|4269|4268|4268|4268|0
1735824660000|2025-01-02 13:31:00|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|0
1735824670000|2025-01-02 13:31:10|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|184
1735824690000|2025-01-02 13:31:30||4267||4267.5||4267.5||4267|0
1735824700000|2025-01-02 13:31:40|4269|4268|4268|4267|4269|4268|4267.5|4267|738
1735824710000|2025-01-02 13:31:50|4267.5|4266|4267|4266.5|4267.5|4266.5|4267|4266|771
1735824720000|2025-01-02 13:32:00|4266.5|4266|4266|4265.5|4266.5|4266|4266|4265.5|219
1735824730000|2025-01-02 13:32:10|4266.5||4266||4266.5||4266||978
1735824740000|2025-01-02 13:32:20|4266.5||4266||4266.5||4266||832
1735824750000|2025-01-02 13:32:30|4266.5||4266.5||4266.5||4266.5||730
1735824760000|2025-01-02 13:32:40|4266||4266||4266||4266||0
1735824770000|2025-01-02 13:32:50|4266.5|4266|4266|4265.5|4266.5|4266|4266|4265.5|975
1735824780000|2025-01-02 13:33:00|4265.5|4265|4266.5|4265.5|4266.5|4265.5|4265.5|4265|140
1735824790000|2025-01-02 13:33:10|4266|4265|4267|4266|4267|4266.5|4266|4265|130
1735824800000|2025-01-02 13:33:20|4267.5|4266.5|4268|4267.5|4268.5|4267.5|4267.5|4266.5|618
1735824810000|2025-01-02 13:33:30|4268.5||4268.5||4268.5||4268.5||122
1735824820000|2025-01-02 13:33:40|4268|4267|4268|4267|4268.5|4267|4268|4267|180
1735824830000|2025-01-02 13:33:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1735824840000|2025-01-02 13:34:00|4269|4268|4269|4268|4269|4268.5|4269|4268|232
1735824850000|2025-01-02 13:34:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|352
1735824860000|2025-01-02 13:34:20||4268||4267.5||4268||4267.5|0
1735824870000|2025-01-02 13:34:30|4269|4268|4269|4267.5|4269|4268|4269|4267.5|0
1735824880000|2025-01-02 13:34:40||4268||4268||4268||4268|0
1735824890000|2025-01-02 13:34:50||4268.5||4268||4268.5||4268|0
1735824900000|2025-01-02 13:35:00|4268.5|4267|4269.5|4268.5|4269.5|4268.5|4268|4267|119
1735824910000|2025-01-02 13:35:10|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735824920000|2025-01-02 13:35:20||4269||4269||4269||4268.5|0
1735824940000|2025-01-02 13:35:40||4268.5||4268.5||4268.5||4268.5|143
1735824950000|2025-01-02 13:35:50|4269||4269||4269||4269||429
1735824960000|2025-01-02 13:36:00|4269.5||4269.5||4269.5||4269.5||0
1735824970000|2025-01-02 13:36:10||4269||4268.5||4269||4268.5|0
1735824980000|2025-01-02 13:36:20|4269||4269||4269||4269||0
1735824990000|2025-01-02 13:36:30|4268|4267|4268|4267|4268.5|4267.5|4268|4267|18
1735825000000|2025-01-02 13:36:40|4267|4266|4266.5|4266|4267|4266|4266.5|4266|0
1735825010000|2025-01-02 13:36:50|4266|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265|421
1735825020000|2025-01-02 13:37:00|4267|4266|4267|4266|4267|4266|4267|4266|118
1735825030000|2025-01-02 13:37:10|4267.5|4266.5|4267.5|4266.5|4267.5|4267|4267.5|4266.5|134
1735825040000|2025-01-02 13:37:20|4268.5|4267|4268.5|4267.5|4268.5|4267.5|4268.5|4266.5|256
1735825050000|2025-01-02 13:37:30||4268||4268||4268||4267.5|0
1735825060000|2025-01-02 13:37:40|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1735825070000|2025-01-02 13:37:50||4269||4268.5||4269||4268.5|0
1735825080000|2025-01-02 13:38:00|4270|4269|4270|4269|4270|4269|4270|4269|0
1735825100000|2025-01-02 13:38:20|4270.5|4269.5|4270.5|4269|4270.5|4269.5|4270.5|4269|0
1735825110000|2025-01-02 13:38:30|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|0
1735825120000|2025-01-02 13:38:40|4270||4270||4270||4270||0
1735825130000|2025-01-02 13:38:50|4269.5|4269|4270|4269|4270|4269|4269.5|4269|0
1735825140000|2025-01-02 13:39:00|4269.5||4269.5||4269.5||4269.5||0
1735825150000|2025-01-02 13:39:10|4269|4268.5|4269|4268|4269|4268.5|4269|4268|35
1735825160000|2025-01-02 13:39:20||4268.5||4268||4268.5||4268|504
1735825170000|2025-01-02 13:39:30|4269.5||4269.5||4269.5||4269.5||394
1735825180000|2025-01-02 13:39:40|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268.5|0
1735825190000|2025-01-02 13:39:50||4268||4268||4268||4268|30
1735825200000|2025-01-02 13:40:00|4269|4268.5|4269|4268|4269.5|4268.5|4269|4268|0
1735825210000|2025-01-02 13:40:10|4268.5||4269||4269||4268.5||96
1735825220000|2025-01-02 13:40:20|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|995
1735825230000|2025-01-02 13:40:30|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|0
1735825240000|2025-01-02 13:40:40|4270.5|4270|4271|4270.5|4271|4270.5|4270.5|4270|0
1735825250000|2025-01-02 13:40:50||4270||4270.5||4270.5||4270|95
1735825260000|2025-01-02 13:41:00|4271.5|4271|4272|4271|4273.5|4272.5|4271.5|4271|466
1735825270000|2025-01-02 13:41:10|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1735825280000|2025-01-02 13:41:20|4271|4271|4272|4271|4272|4271|4271|4271|149
1735825300000|2025-01-02 13:41:40||4271.5||4271||4271.5||4271|0
1735825310000|2025-01-02 13:41:50|4271.5|4271.5|4271|4270|4271.5|4271.5|4271|4270|0
1735825320000|2025-01-02 13:42:00|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4269|4268|316
1735825340000|2025-01-02 13:42:20|||||||||2
1735825360000|2025-01-02 13:42:40|4271|4270|4271|4269.5|4271|4270|4271|4269.5|0
1735825370000|2025-01-02 13:42:50|4270.5|4270|4270.5|4269|4271|4270|4270.5|4269|0
1735825380000|2025-01-02 13:43:00|4270|4269.5|4270.5|4269.5|4271|4269.5|4270|4269.5|541
1735825400000|2025-01-02 13:43:20|4270|4269|4269.5|4269|4270|4269|4269.5|4269|0
1735825420000|2025-01-02 13:43:40|4270|4269.5|4270|4269|4270|4269.5|4270|4269|0
1735825430000|2025-01-02 13:43:50|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|129
1735825440000|2025-01-02 13:44:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|173
1735825450000|2025-01-02 13:44:10|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735825460000|2025-01-02 13:44:20|4269|4268|4269|4268|4269|4268|4269|4268|0
1735825470000|2025-01-02 13:44:30|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|273
1735825480000|2025-01-02 13:44:40||4267.5||4267.5||4268||4267.5|0
1735825490000|2025-01-02 13:44:50|4269||4269||4269||4269||5
1735825500000|2025-01-02 13:45:00|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|0
1735825510000|2025-01-02 13:45:10|4268||4268.5||4268.5||4268||0
1735825520000|2025-01-02 13:45:20|4268||4268.5||4268.5||4268||0
1735825540000|2025-01-02 13:45:40|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|27
1735825550000|2025-01-02 13:45:50|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|111
1735825560000|2025-01-02 13:46:00|4268|4265.5|4268|4266|4268|4266|4268|4265.5|0
1735825570000|2025-01-02 13:46:10|4267.5||4267.5||4267.5||4267.5||0
1735825580000|2025-01-02 13:46:20|4267|4265.5|4267.5|4265.5|4267.5|4266|4267|4265.5|0
1735825590000|2025-01-02 13:46:30|4267||4267||4267||4267||0
1735825600000|2025-01-02 13:46:40|4266.5||4267||4267||4266.5||64
1735825610000|2025-01-02 13:46:50|4267.5||4267||4267.5||4267||61
1735825630000|2025-01-02 13:47:10|4267.5|4266|4267|4265.5|4267.5|4266|4267|4265.5|22
1735825640000|2025-01-02 13:47:20|4266.5||4267||4267||4266.5||29
1735825650000|2025-01-02 13:47:30|4266.5||4266.5||4266.5||4266.5||0
1735825660000|2025-01-02 13:47:40|4267|4265|4266.5|4265|4267|4265|4266.5|4265|2
1735825670000|2025-01-02 13:47:50|4267|4265.5|4267|4265.5|4267|4265.5|4266.5|4265.5|170
1735825680000|2025-01-02 13:48:00||4265||4265.5||4265.5||4265|0
1735825690000|2025-01-02 13:48:10|4266.5|4265|4267|4266|4267|4266|4266.5|4265|0
1735825700000|2025-01-02 13:48:20|4267.5|4265.5|4268|4266|4268|4266.5|4267.5|4265.5|161
1735825710000|2025-01-02 13:48:30|4267.5|4266.5|4268|4266.5|4268|4266.5|4267.5|4266.5|0
1735825750000|2025-01-02 13:49:10|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|124
1735825760000|2025-01-02 13:49:20|4268.5|4266|4268|4266.5|4268.5|4267|4268|4266|1
1735825770000|2025-01-02 13:49:30||4266||4266.5||4266.5||4266|0
1735825780000|2025-01-02 13:49:40||4266||4266.5||4266.5||4266|0
1735825790000|2025-01-02 13:49:50|4267.5|4266|4267.5|4266|4267.5|4266.5|4267.5|4266|251
1735825810000|2025-01-02 13:50:10|4268|4266.5|4267|4265.5|4268|4266.5|4267|4265.5|47
1735825820000|2025-01-02 13:50:20|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|68
1735825840000|2025-01-02 13:50:40|4267|4265.5|4267|4265.5|4267|4265.5|4267|4265.5|0
1735825850000|2025-01-02 13:50:50|4266.5||4266.5||4266.5||4266.5||164
1735825860000|2025-01-02 13:51:00|4267|4266|4267.5|4266|4267.5|4266|4267|4266|16
1735825870000|2025-01-02 13:51:10|4267|4265.5|4266.5|4265|4267|4265.5|4266.5|4265|70
1735825900000|2025-01-02 13:51:40|4266||4266.5||4266.5||4266||297
1735825910000|2025-01-02 13:51:50|4267|4266|4267|4266|4267|4266|4267|4266|143
1735825920000|2025-01-02 13:52:00|4267.5|4265.5|4267|4265.5|4267.5|4266|4266.5|4265.5|48
1735825930000|2025-01-02 13:52:10||4266||4265.5||4266||4265.5|0
1735825940000|2025-01-02 13:52:20|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|146
1735825950000|2025-01-02 13:52:30|4267|4265.5|4267.5|4266|4267.5|4266|4267|4265.5|2
1735825960000|2025-01-02 13:52:40|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|7
1735825970000|2025-01-02 13:52:50|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|516
1735825980000|2025-01-02 13:53:00|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|0
1735825990000|2025-01-02 13:53:10|4267.5||4268||4268||4267.5||0
1735826010000|2025-01-02 13:53:30|4268.5|4267|4269|4267.5|4269|4267.5|4268.5|4267|749
1735826020000|2025-01-02 13:53:40|4268.5||4269||4269||4268.5||0
1735826030000|2025-01-02 13:53:50|4268.5|4268|4269|4268|4269|4268|4268.5|4268|0
1735826040000|2025-01-02 13:54:00|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|190
1735826050000|2025-01-02 13:54:10|4269|4268|4269.5|4268|4269.5|4268|4269|4267.5|6
1735826060000|2025-01-02 13:54:20|4270|4268.5|4270|4268.5|4270|4268.5|4270|4268.5|77
1735826070000|2025-01-02 13:54:30|4269.5||4269.5||4269.5||4269.5||0
1735826080000|2025-01-02 13:54:40|4269|4268|4269|4268|4269|4268|4269|4268|14
1735826090000|2025-01-02 13:54:50|4268|4267.5|4268|4266.5|4268.5|4267.5|4268|4266.5|38
1735826100000|2025-01-02 13:55:00|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|78
1735826110000|2025-01-02 13:55:10|4268|4267|4268|4267|4268|4267|4268|4267|0
1735826120000|2025-01-02 13:55:20|4268.5||4268.5||4268.5||4268.5||0
1735826130000|2025-01-02 13:55:30|4268|4266.5|4268|4266.5|4268|4266.5|4268|4266.5|0
1735826140000|2025-01-02 13:55:40|4268.5|4267|4268.5|4267|4268.5|4267|4268.5|4267|0
1735826150000|2025-01-02 13:55:50||4267.5||4267.5||4267.5||4267.5|21
1735826160000|2025-01-02 13:56:00|4268|4267|4268.5|4267|4268.5|4267|4268|4267|240
1735826170000|2025-01-02 13:56:10|4268|4266.5|4267|4266|4268|4266.5|4267|4266|297
1735826180000|2025-01-02 13:56:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|348
1735826190000|2025-01-02 13:56:30|4267|4265|4266.5|4265|4267|4265.5|4266.5|4265|755
1735826210000|2025-01-02 13:56:50|4267.5|4265.5|4268|4266.5|4268|4266.5|4267.5|4265.5|631
1735826220000|2025-01-02 13:57:00||4267||4267||4267||4267|0
1735826230000|2025-01-02 13:57:10|4268.5||4268.5||4268.5||4268.5||148
1735826240000|2025-01-02 13:57:20||4267.5||4267.5||4267.5||4267.5|0
1735826260000|2025-01-02 13:57:40|||||||||70
1735826270000|2025-01-02 13:57:50|4269||4269||4269||4269||51
1735826280000|2025-01-02 13:58:00|4269.5|4268|4270|4269|4270|4269|4269.5|4268|41
1735826300000|2025-01-02 13:58:20|||||||||4
1735826320000|2025-01-02 13:58:40|4269.5|4268|4269.5|4268|4269.5|4268|4269.5|4268|167
1735826330000|2025-01-02 13:58:50|4269|4267.5|4269|4267.5|4269|4267.5|4269|4267.5|35
1735826340000|2025-01-02 13:59:00|4269.5|4268|4269|4267.5|4269.5|4268|4269|4267.5|0
1735826350000|2025-01-02 13:59:10|||||||||300
1735826360000|2025-01-02 13:59:20|4269.5|4268|4269|4267.5|4269.5|4268|4269|4267.5|14
1735826370000|2025-01-02 13:59:30|4269.5|4268|4268.5|4267|4269.5|4268|4268.5|4267|86
1735826380000|2025-01-02 13:59:40||4267.5||4267||4267.5||4267|240
1735826390000|2025-01-02 13:59:50|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|199
1735826400000|2025-01-02 14:00:00|4268.5|4267.5|4268.5|4267.5|4269|4268|4268.5|4267.5|241
1735826410000|2025-01-02 14:00:10|4269|4268|4269|4268|4269|4268|4269|4267.5|0
1735826420000|2025-01-02 14:00:20|4268.5|4268.5|4268.5|4267.5|4268.5|4268.5|4268.5|4267.5|0
1735826430000|2025-01-02 14:00:30|4268|4268|4266.5|4265.5|4268.5|4268|4266|4265.5|470
1735826440000|2025-01-02 14:00:40|4266|4266|4266.5|4265.5|4266.5|4266|4266|4265.5|52
1735826460000|2025-01-02 14:01:00|4266||4266||4266||4266||0
1735826470000|2025-01-02 14:01:10|4265.5|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1735826480000|2025-01-02 14:01:20|4266|4265|4264.5|4264|4266|4265.5|4264.5|4264|410
1735826490000|2025-01-02 14:01:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1735826500000|2025-01-02 14:01:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|223
1735826510000|2025-01-02 14:01:50|4264|4262.5|4262|4261|4264|4262.5|4262|4261|0
1735826520000|2025-01-02 14:02:00|4261.5|4260.5|4260|4259|4261.5|4260.5|4260|4259|406
1735826530000|2025-01-02 14:02:10|4259.5|4259.5|4259.5|4259|4260|4259.5|4259.5|4258.5|91
1735826540000|2025-01-02 14:02:20|4260|4258.5|4259.5|4259|4260|4259|4259|4258.5|408
1735826550000|2025-01-02 14:02:30|4260|4260|4261|4260|4261.5|4260|4260|4260|371
1735826560000|2025-01-02 14:02:40|4261.5|4260.5|4262|4261|4262|4261.5|4261.5|4260.5|152
1735826570000|2025-01-02 14:02:50|4261.5|4260.5|4262.5|4262|4262.5|4262|4261.5|4260.5|0
1735826580000|2025-01-02 14:03:00|4263|4261.5|4262|4261.5|4263|4261.5|4262|4261.5|0
1735826590000|2025-01-02 14:03:10||4261||4261.5||4261.5||4261|0
1735826600000|2025-01-02 14:03:20|4261.5|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|157
1735826610000|2025-01-02 14:03:30|4261|4260|4261|4260|4261.5|4260|4260.5|4260|150
1735826620000|2025-01-02 14:03:40|4260.5|4259.5|4260.5|4260|4261|4260|4260.5|4259.5|0
1735826630000|2025-01-02 14:03:50|4261||4260.5||4261||4260.5||0
1735826650000|2025-01-02 14:04:10|4261|4261|4261.5|4261|4261.5|4261|4261|4261|26
1735826670000|2025-01-02 14:04:30|4261|4260|4261|4260|4261.5|4260.5|4261|4260|131
1735826680000|2025-01-02 14:04:40|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|0
1735826690000|2025-01-02 14:04:50|4262.5|4260.5|4262.5|4261.5|4262.5|4261.5|4262.5|4260.5|146
1735826700000|2025-01-02 14:05:00|4263.5|4262|4263.5|4262.5|4264|4263.5|4262.5|4262|370
1735826710000|2025-01-02 14:05:10|4263|4263|4263.5|4262.5|4264|4263|4263|4262.5|10
1735826720000|2025-01-02 14:05:20|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1735826730000|2025-01-02 14:05:30|4264|4263|4264|4262.5|4264.5|4263.5|4264|4262.5|0
1735826740000|2025-01-02 14:05:40|4263.5|4263|4263.5|4262.5|4264|4263|4263|4262.5|0
1735826760000|2025-01-02 14:06:00|4264|4263|4264.5|4263.5|4264.5|4263.5|4264|4263|0
1735826770000|2025-01-02 14:06:10|4265|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|1048
1735826780000|2025-01-02 14:06:20|4266|4265|4265.5|4264.5|4266|4265.5|4265.5|4264.5|17
1735826790000|2025-01-02 14:06:30|4265|4264|4265|4264|4265.5|4264.5|4265|4264|0
1735826800000|2025-01-02 14:06:40|4265.5||4265||4265.5||4265||0
1735826810000|2025-01-02 14:06:50|4265.5|4264.5|4265|4264|4265.5|4264.5|4264.5|4263.5|0
1735826820000|2025-01-02 14:07:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264|0
1735826830000|2025-01-02 14:07:10|4265||4265||4265||4265||0
1735826840000|2025-01-02 14:07:20|4265.5|4264|4264.5|4263.5|4265.5|4264|4264.5|4263.5|0
1735826850000|2025-01-02 14:07:30|4265|4264|4265|4264|4265|4264|4265|4264|0
1735826860000|2025-01-02 14:07:40|4265.5|4264.5|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1735826870000|2025-01-02 14:07:50|4266|4265|4265.5|4265|4266|4265|4265.5|4264.5|0
1735826880000|2025-01-02 14:08:00||4264.5||4264.5||4264.5||4264.5|0
1735826890000|2025-01-02 14:08:10|4266|4265|4266|4265|4266|4265|4266|4264.5|0
1735826900000|2025-01-02 14:08:20|4265.5||4265.5||4265.5||4265.5||0
1735826910000|2025-01-02 14:08:30|4266|4264|4264.5|4263.5|4266|4264|4264.5|4263.5|20
1735826920000|2025-01-02 14:08:40|4265|4264|4265|4264|4265|4264|4264.5|4263.5|0
1735826940000|2025-01-02 14:09:00|4264.5|4264.5|4264.5|4264|4264.5|4264.5|4264.5|4264|0
1735826950000|2025-01-02 14:09:10|4265|4263.5|4265|4264|4265|4264|4265|4263.5|0
1735826960000|2025-01-02 14:09:20||4264.5||4264||4264.5||4264|0
1735826980000|2025-01-02 14:09:40|4264.5||4265||4265||4264.5||24
1735826990000|2025-01-02 14:09:50|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1735827000000|2025-01-02 14:10:00|4265|4264|4265|4264|4265|4264|4265|4264|0
1735827020000|2025-01-02 14:10:20|4266|4264.5|4265.5|4264.5|4266|4265|4265.5|4264.5|542
1735827040000|2025-01-02 14:10:40|4265|4265|4266|4265|4266|4265.5|4265|4265|425
1735827060000|2025-01-02 14:11:00|4265.5|4265.5|4265.5|4265|4265.5|4265.5|4265.5|4265|280
1735827070000|2025-01-02 14:11:10|4265|4264.5|4265|4264|4265.5|4264.5|4265|4264|189
1735827080000|2025-01-02 14:11:20|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|1369
1735827090000|2025-01-02 14:11:30||4263.5||4263.5||4263.5||4263|0
1735827100000|2025-01-02 14:11:40|4263.5|4263|4264|4263|4264|4263|4263.5|4263|140
1735827110000|2025-01-02 14:11:50|4263.5|4262.5|4263.5|4263|4264|4263.5|4263.5|4262.5|120
1735827120000|2025-01-02 14:12:00|4264|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263|222
1735827130000|2025-01-02 14:12:10||4264||4264||4264||4264|0
1735827140000|2025-01-02 14:12:20||4263.5||4263.5||4264||4263.5|0
1735827150000|2025-01-02 14:12:30||4264||4264||4264||4263.5|0
1735827160000|2025-01-02 14:12:40|4265|4263|4264|4263|4265|4263|4264|4263|25
1735827170000|2025-01-02 14:12:50|4263.5|4263.5|4264|4263.5|4264|4263.5|4263|4262.5|25
1735827190000|2025-01-02 14:13:10|4265|4264|4265.5|4264.5|4265.5|4265|4265|4264|1424
1735827200000|2025-01-02 14:13:20|4266|4265|4266|4265.5|4266|4265.5|4266|4264.5|373
1735827210000|2025-01-02 14:13:30||4265||4265||4265.5||4265|0
1735827220000|2025-01-02 14:13:40|4266.5|4265.5|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1735827230000|2025-01-02 14:13:50||4266||4266||4266||4265.5|0
1735827240000|2025-01-02 14:14:00|4266|4265|4266|4265|4266|4265.5|4266|4265|0
1735827250000|2025-01-02 14:14:10|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|0
1735827260000|2025-01-02 14:14:20||4265.5||4265.5||4265.5||4265|0
1735827270000|2025-01-02 14:14:30|4266.5|4266|4266.5|4266|4266.5|4266|4266.5|4266|0
1735827280000|2025-01-02 14:14:40|4267|4266.5|4268|4267|4268|4267.5|4267|4266.5|2061
1735827300000|2025-01-02 14:15:00||4267.5||4267.5||4267.5||4267|0
1735827310000|2025-01-02 14:15:10||4267||4267||4267||4267|0
1735827320000|2025-01-02 14:15:20|4268.5|4267.5|4268|4267.5|4268.5|4267.5|4267.5|4267|405
1735827330000|2025-01-02 14:15:30||4267||4267||4267.5||4267|67
1735827340000|2025-01-02 14:15:40|4267.5||4267.5||4267.5||4267.5||0
1735827350000|2025-01-02 14:15:50|4268|4267.5|4268|4267|4268|4267.5|4268|4267|0
1735827360000|2025-01-02 14:16:00|4267.5|4267.5|4266.5|4266|4267.5|4267.5|4266.5|4266|0
1735827370000|2025-01-02 14:16:10|4267||4267||4267||4266.5||0
1735827380000|2025-01-02 14:16:20|4267.5|4267|4267|4266|4267.5|4267|4267|4266|140
1735827390000|2025-01-02 14:16:30|4266.5|4265.5|4266|4265.5|4267|4265.5|4266|4265.5|6
1735827400000|2025-01-02 14:16:40|4265.5|4265|4266|4265|4266|4265|4265.5|4265|51
1735827410000|2025-01-02 14:16:50|4265.5|4264.5|4264.5|4264|4265.5|4264.5|4264.5|4264|93
1735827420000|2025-01-02 14:17:00|4265.5|4264.5|4265|4264|4265.5|4264.5|4265|4264|60
1735827430000|2025-01-02 14:17:10|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|18
1735827440000|2025-01-02 14:17:20||4265||4265||4265||4264.5|0
1735827450000|2025-01-02 14:17:30||4264.5||4264.5||4265||4264.5|0
1735827460000|2025-01-02 14:17:40|4265|4264|4265|4264|4265|4264|4264.5|4264|40
1735827470000|2025-01-02 14:17:50|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|79
1735827480000|2025-01-02 14:18:00||4265||4264.5||4265||4264.5|24
1735827500000|2025-01-02 14:18:20|4266|4265|4265.5|4264.5|4266|4265.5|4265.5|4264.5|18
1735827530000|2025-01-02 14:18:50|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4264.5|385
1735827540000|2025-01-02 14:19:00||4266||4266||4266||4266|320
1735827550000|2025-01-02 14:19:10||4265.5||4265.5||4265.5||4265.5|0
1735827560000|2025-01-02 14:19:20||4266||4265.5||4266||4265.5|0
1735827570000|2025-01-02 14:19:30|4267|4266|4267|4266|4267|4266|4267|4265.5|222
1735827580000|2025-01-02 14:19:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4266.5|4265.5|152
1735827590000|2025-01-02 14:19:50|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|489
1735827600000|2025-01-02 14:20:00|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735827610000|2025-01-02 14:20:10|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1735827620000|2025-01-02 14:20:20||4269||4269||4269||4268.5|0
1735827630000|2025-01-02 14:20:30|4269|4268.5|4269|4268|4269.5|4269|4269|4268|230
1735827640000|2025-01-02 14:20:40|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268|0
1735827650000|2025-01-02 14:20:50|4269|4268|4268.5|4268|4269|4268|4268.5|4268|0
1735827660000|2025-01-02 14:21:00|4269|4267.5|4268.5|4267.5|4269|4268|4268|4267.5|0
1735827670000|2025-01-02 14:21:10|4269|4268|4269|4268|4269|4268.5|4269|4268|0
1735827680000|2025-01-02 14:21:20|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|0
1735827690000|2025-01-02 14:21:30|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1735827700000|2025-01-02 14:21:40|4268|4267|4268|4267|4268|4267|4268|4267|65
1735827710000|2025-01-02 14:21:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1735827720000|2025-01-02 14:22:00|4268|4267|4268|4267|4268|4267|4268|4267|0
1735827740000|2025-01-02 14:22:20|4267.5||4268||4268||4267.5||195
1735827750000|2025-01-02 14:22:30|4267.5|4267.5|4268|4267|4268|4267.5|4267.5|4267|76
1735827760000|2025-01-02 14:22:40||4267.5||4267||4267.5||4267|0
1735827770000|2025-01-02 14:22:50|4268.5|4267.5|4269|4268.5|4269|4268.5|4268.5|4267|1699
1735827780000|2025-01-02 14:23:00|4269.5|4269|4270|4269|4270|4269|4269.5|4269|165
1735827790000|2025-01-02 14:23:10|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1735827800000|2025-01-02 14:23:20|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|3
1735827810000|2025-01-02 14:23:30|4269||4269||4269||4269||0
1735827820000|2025-01-02 14:23:40|4268.5|4268|4268|4267.5|4268.5|4268|4268|4267.5|163
1735827830000|2025-01-02 14:23:50|4267.5|4267|4268|4267|4268|4267.5|4267.5|4267|151
1735827860000|2025-01-02 14:24:20||4267.5||4267||4267.5||4267|25
1735827870000|2025-01-02 14:24:30|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267|0
1735827880000|2025-01-02 14:24:40|4268|4267|4267|4266|4268|4267|4267|4266|135
1735827900000|2025-01-02 14:25:00|4266.5|4266.5|4267|4266.5|4267|4266.5|4266.5|4266.5|8
1735827910000|2025-01-02 14:25:10|4267.5|4267|4268|4267|4268|4267|4267.5|4267|0
1735827920000|2025-01-02 14:25:20|4268.5|4268|4269|4268|4269.5|4269|4268.5|4268|1061
1735827930000|2025-01-02 14:25:30|4268.5|4268.5|4268|4267.5|4268.5|4268.5|4268|4267|0
1735827940000|2025-01-02 14:25:40|4267.5|4267|4268|4267|4268|4267|4267.5|4266.5|160
1735827950000|2025-01-02 14:25:50|4267.5||4267.5||4267.5||4267.5||0
1735827960000|2025-01-02 14:26:00||4266.5||4266.5||4266.5||4266.5|0
1735827970000|2025-01-02 14:26:10|4267|4266|4266.5|4266|4267|4266|4266.5|4266|1
1735827980000|2025-01-02 14:26:20|4267|4266.5|4266.5|4265.5|4267|4266.5|4266.5|4265.5|0
1735827990000|2025-01-02 14:26:30|4267|4266|4266.5|4266|4267|4266.5|4266.5|4266|205
1735828020000|2025-01-02 14:27:00|||||||||1
1735828030000|2025-01-02 14:27:10|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|329
1735828040000|2025-01-02 14:27:20|4266.5|4266|4267|4266|4267|4266.5|4266.5|4266|245
1735828050000|2025-01-02 14:27:30|4266.5|4265.5|4266|4265.5|4267|4266|4266|4265.5|546
1735828060000|2025-01-02 14:27:40||4265||4265||4265.5||4265|0
1735828070000|2025-01-02 14:27:50|4266.5|4265.5|4266.5|4266|4266.5|4266|4266.5|4265|0
1735828080000|2025-01-02 14:28:00|4267||4267||4267||4267||254
1735828090000|2025-01-02 14:28:10|4266.5||4267||4267||4266.5||150
1735828100000|2025-01-02 14:28:20||4266.5||4266.5||4266.5||4266|0
1735828110000|2025-01-02 14:28:30|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|441
1735828120000|2025-01-02 14:28:40|4267|4267|4267.5|4266.5|4267.5|4267|4267|4266|125
1735828130000|2025-01-02 14:28:50|4267|4266|4267|4266|4267|4266|4267|4266|69
1735828140000|2025-01-02 14:29:00|4266.5|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|575
1735828150000|2025-01-02 14:29:10|4267|4266|4267|4266.5|4267|4266.5|4267|4266|0
1735828160000|2025-01-02 14:29:20|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|91
1735828170000|2025-01-02 14:29:30|4267|4267|4267.5|4266.5|4267.5|4267|4267|4266.5|0
1735828180000|2025-01-02 14:29:40|4267|4266|4267|4266|4267|4266.5|4266.5|4265.5|0
1735828190000|2025-01-02 14:29:50|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1735828200000|2025-01-02 14:30:00|4266.5|4265|4265.5|4264.5|4266.5|4265|4263.5|4263|1031
1735828210000|2025-01-02 14:30:10|4266|4265|4265.5|4264.5|4266.5|4265.5|4265|4264.5|445
1735828220000|2025-01-02 14:30:20|4266|4265|4264.5|4263.5|4266|4265|4264|4263.5|303
1735828230000|2025-01-02 14:30:30|4264|4264.5|4265.5|4265|4266|4265|4264|4264.5|303
1735828240000|2025-01-02 14:30:40|4265|4264.5|4264.5|4264|4266|4265|4264.5|4264|382
1735828250000|2025-01-02 14:30:50|4265|4264.5|4265|4264.5|4265.5|4264.5|4265|4264|44
1735828260000|2025-01-02 14:31:00|4265.5|4265|4264.5|4263.5|4265.5|4265|4264.5|4263.5|936
1735828270000|2025-01-02 14:31:10|4264|4263|4264|4263|4264.5|4263.5|4263.5|4263|1033
1735828280000|2025-01-02 14:31:20|4264.5|4263.5|4265|4264|4265|4264.5|4264.5|4263.5|343
1735828290000|2025-01-02 14:31:30|4264.5|4263.5|4264|4263|4264.5|4264|4263.5|4263|0
1735828300000|2025-01-02 14:31:40|4263.5|4262.5|4264|4263|4264.5|4263.5|4263.5|4262.5|0
1735828310000|2025-01-02 14:31:50|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|0
1735828320000|2025-01-02 14:32:00|4264.5|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|41
1735828330000|2025-01-02 14:32:10|4265|4264|4264|4263.5|4265|4264|4264|4263.5|139
1735828340000|2025-01-02 14:32:20|4263.5|4263|4262.5|4262|4263.5|4263|4262.5|4262|0
1735828350000|2025-01-02 14:32:30|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|50
1735828360000|2025-01-02 14:32:40|4261|4260|4261|4260|4261|4260|4261|4260|390
1735828370000|2025-01-02 14:32:50|4261.5|4261|4261.5|4260.5|4261.5|4261|4261|4260.5|164
1735828380000|2025-01-02 14:33:00|4262|4261|4261.5|4261|4262.5|4261.5|4261.5|4261|116
1735828390000|2025-01-02 14:33:10|4262|4260.5|4261.5|4261|4262|4261|4261.5|4260.5|0
1735828400000|2025-01-02 14:33:20|4262|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1735828410000|2025-01-02 14:33:30|4262|4261|4263.5|4262.5|4263.5|4262.5|4262|4260.5|325
1735828420000|2025-01-02 14:33:40|4263|4262|4263|4262|4263.5|4262|4262|4261.5|313
1735828430000|2025-01-02 14:33:50|4262.5|4262.5|4263.5|4262.5|4264|4263|4262.5|4262.5|194
1735828440000|2025-01-02 14:34:00|4264|4263|4264.5|4264|4265|4264|4263.5|4262.5|0
1735828450000|2025-01-02 14:34:10|4265|4264.5|4265|4264.5|4265|4264.5|4264.5|4263.5|505
1735828460000|2025-01-02 14:34:20|4265.5|4265|4267|4266|4267|4266|4265.5|4265|612
1735828470000|2025-01-02 14:34:30|4266.5|4266.5|4267|4266.5|4267.5|4266.5|4266.5|4266.5|113
1735828480000|2025-01-02 14:34:40|4266.5|4266|4266.5|4265.5|4267|4266.5|4266.5|4265.5|48
1735828490000|2025-01-02 14:34:50|4265.5|4265|4264.5|4264|4265.5|4265|4264.5|4264|197
1735828500000|2025-01-02 14:35:00|4264|4263.5|4263.5|4262.5|4264|4263.5|4263|4262.5|472
1735828510000|2025-01-02 14:35:10|4263||4263.5||4263.5||4263||458
1735828520000|2025-01-02 14:35:20|4263|4263|4264|4263|4264|4263|4262.5|4262|1414
1735828530000|2025-01-02 14:35:30|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|426
1735828540000|2025-01-02 14:35:40|4265|4264|4265.5|4264.5|4266|4265|4265|4263.5|3118
1735828550000|2025-01-02 14:35:50|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|0
1735828560000|2025-01-02 14:36:00|4266|4265|4265.5|4264.5|4266|4265|4265.5|4264.5|142
1735828570000|2025-01-02 14:36:10|4266.5|4265|4267|4266.5|4267.5|4266.5|4266.5|4265|202
1735828580000|2025-01-02 14:36:20|4267.5|4266|4267.5|4267|4268|4267.5|4267|4266|366
1735828590000|2025-01-02 14:36:30|4268|4267.5|4269.5|4269|4270|4269|4267.5|4267.5|286
1735828600000|2025-01-02 14:36:40|4270|4268.5|4270|4269|4270|4269|4269.5|4268.5|536
1735828610000|2025-01-02 14:36:50|4269.5|4268.5|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1735828620000|2025-01-02 14:37:00|4269|4268|4269|4268|4269.5|4268.5|4268.5|4268|435
1735828630000|2025-01-02 14:37:10|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|16
1735828640000|2025-01-02 14:37:20|4269.5|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|68
1735828650000|2025-01-02 14:37:30|4269|4269|4269.5|4269|4269.5|4269|4269|4269|124
1735828660000|2025-01-02 14:37:40|4270|4269.5|4270|4269.5|4271|4270|4269.5|4269|941
1735828670000|2025-01-02 14:37:50|4270.5|4270|4271.5|4270.5|4271.5|4270.5|4270.5|4270|0
1735828680000|2025-01-02 14:38:00|4271|4271|4272|4271|4272|4271|4270.5|4270|226
1735828690000|2025-01-02 14:38:10|4272.5|4271.5|4274|4273|4275|4274.5|4272.5|4271.5|2488
1735828700000|2025-01-02 14:38:20||4273.5||4273||4273.5||4273|18
1735828710000|2025-01-02 14:38:30|4273.5||4274||4274||4273.5||0
1735828720000|2025-01-02 14:38:40|4273.5|4273.5|4274|4273.5|4274.5|4274|4273.5|4273.5|147
1735828730000|2025-01-02 14:38:50|4273.5|4273|4273.5|4272.5|4273.5|4273|4273.5|4272.5|320
1735828740000|2025-01-02 14:39:00|4273|4273|4274.5|4273.5|4274.5|4273.5|4273|4272.5|0
1735828750000|2025-01-02 14:39:10||4274||4274||4274||4274|215
1735828760000|2025-01-02 14:39:20|4275|4274.5|4276|4275|4276|4275|4275|4274.5|50
1735828770000|2025-01-02 14:39:30|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|0
1735828780000|2025-01-02 14:39:40|4275.5|4274.5|4275.5|4275|4276|4275|4275.5|4274|306
1735828790000|2025-01-02 14:39:50|4276|4275.5|4274|4273.5|4276|4275.5|4274|4273.5|521
1735828800000|2025-01-02 14:40:00|4274.5|4272.5|4272.5|4271.5|4274.5|4273|4272.5|4271.5|799
1735828810000|2025-01-02 14:40:10|4272|4272|4271.5|4270.5|4272.5|4272|4271|4270.5|300
1735828820000|2025-01-02 14:40:20|4271|4271.5|4274|4273|4274|4273|4271|4271|206
1735828830000|2025-01-02 14:40:30|4275|4273.5|4273.5|4273|4275|4274.5|4272.5|4271.5|938
1735828840000|2025-01-02 14:40:40|4274|4273.5|4273.5|4273|4275|4274.5|4273|4272.5|537
1735828850000|2025-01-02 14:40:50|4273|4272.5|4273.5|4272.5|4273.5|4272.5|4273|4272.5|182
1735828860000|2025-01-02 14:41:00|4274|4273|4274|4273.5|4274|4273.5|4274|4272.5|164
1735828870000|2025-01-02 14:41:10|4273.5|4273|4273.5|4272.5|4273.5|4273|4273|4272|0
1735828880000|2025-01-02 14:41:20|4273|4272|4274|4273.5|4274.5|4274|4273|4272|374
1735828890000|2025-01-02 14:41:30|4274.5|4274|4276|4275.5|4276.5|4275.5|4274.5|4274|470
1735828900000|2025-01-02 14:41:40|4275.5|4275|4275.5|4275|4276.5|4275.5|4275|4274|141
1735828910000|2025-01-02 14:41:50||4274.5||4275||4275||4274.5|0
1735828920000|2025-01-02 14:42:00||4274.5||4275||4275||4274.5|0
1735828930000|2025-01-02 14:42:10|4276|4275.5|4275|4274.5|4276|4275.5|4275|4274.5|148
1735828940000|2025-01-02 14:42:20|4274.5|4274|4275|4274|4276|4274.5|4274.5|4274|197
1735828950000|2025-01-02 14:42:30|4274.5|4273.5|4274.5|4273|4274.5|4273.5|4274|4273|140
1735828960000|2025-01-02 14:42:40|4275|4273.5|4275|4274|4275.5|4274|4274.5|4273.5|0
1735828970000|2025-01-02 14:42:50|4274.5|4273.5|4275|4273.5|4275|4273.5|4274.5|4273.5|0
1735828980000|2025-01-02 14:43:00|4275.5|4274|4274.5|4274|4275.5|4274|4274.5|4274|0
1735828990000|2025-01-02 14:43:10|4275|4273.5|4275|4274|4275|4274|4275|4273.5|0
1735829000000|2025-01-02 14:43:20|4274.5|4273|4273.5|4272.5|4274.5|4273|4273|4272.5|0
1735829010000|2025-01-02 14:43:30|4273||4273||4273||4273||0
1735829020000|2025-01-02 14:43:40|4273.5|4273|4274|4273|4274|4273|4273.5|4273|730
1735829030000|2025-01-02 14:43:50|4274.5|4273.5|4275|4274|4275|4274|4274.5|4273.5|0
1735829040000|2025-01-02 14:44:00|4275.5|4273.5|4275.5|4274|4275.5|4274|4275|4273.5|69
1735829050000|2025-01-02 14:44:10|4275||4275||4275||4275||0
1735829060000|2025-01-02 14:44:20|4274.5|4273.5|4273.5|4272.5|4274.5|4274|4273.5|4272.5|250
1735829080000|2025-01-02 14:44:40|4273||4273||4273||4273||0
1735829100000|2025-01-02 14:45:00|4272|4272|4271.5|4270.5|4272|4272|4271.5|4270.5|590
1735829110000|2025-01-02 14:45:10|4271|4271|4272|4271|4272|4271|4271|4271|377
1735829120000|2025-01-02 14:45:20|4272.5|4270.5|4272.5|4271.5|4272.5|4271.5|4272|4270.5|69
1735829130000|2025-01-02 14:45:30|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|2
1735829140000|2025-01-02 14:45:40|4273|4272|4273.5|4273|4273.5|4273|4272.5|4272|712
1735829150000|2025-01-02 14:45:50|4273|4272.5|4273.5|4272.5|4273.5|4273|4273|4272|0
1735829160000|2025-01-02 14:46:00|4274|4273|4275.5|4274|4275.5|4274.5|4274|4273|894
1735829170000|2025-01-02 14:46:10|4276|4274.5|4276|4275.5|4276|4275.5|4275.5|4274.5|586
1735829180000|2025-01-02 14:46:20||4275||4275||4275||4275|110
1735829190000|2025-01-02 14:46:30|4276.5|4275.5|4276.5|4276|4276.5|4276|4276.5|4275.5|252
1735829200000|2025-01-02 14:46:40|4277||4277||4277||4277||0
1735829210000|2025-01-02 14:46:50||4276.5||4276.5||4276.5||4276|281
1735829220000|2025-01-02 14:47:00|4277.5|4276|4278.5|4278|4278.5|4278|4277.5|4276|1068
1735829230000|2025-01-02 14:47:10|4279.5|4278.5|4279.5|4279|4279.5|4279|4279.5|4278.5|77
1735829240000|2025-01-02 14:47:20|4279|4278.5|4279|4278|4279|4278.5|4279|4278|0
1735829250000|2025-01-02 14:47:30|4278.5|4277|4277.5|4277|4278.5|4277|4277.5|4277|146
1735829260000|2025-01-02 14:47:40|4278|4277.5|4279|4278|4279|4278|4277.5|4277.5|178
1735829270000|2025-01-02 14:47:50|4278.5|4277.5|4278.5|4277.5|4279|4278|4278.5|4277.5|0
1735829280000|2025-01-02 14:48:00|4277|4276|4275.5|4274.5|4277|4276|4275.5|4274.5|321
1735829290000|2025-01-02 14:48:10|4275|4274|4274|4273|4275|4274|4274|4273|140
1735829300000|2025-01-02 14:48:20|4273.5|4272.5|4273|4272|4274|4273|4273|4272|188
1735829310000|2025-01-02 14:48:30|4273.5|4272.5|4272|4271|4273.5|4272.5|4272|4271|0
1735829320000|2025-01-02 14:48:40|4273|4271.5|4272|4271.5|4273.5|4272.5|4272|4271|798
1735829330000|2025-01-02 14:48:50|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|415
1735829340000|2025-01-02 14:49:00|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4271.5|4271.5|142
1735829350000|2025-01-02 14:49:10|4272|4271|4271.5|4271|4272|4271.5|4271.5|4271|134
1735829360000|2025-01-02 14:49:20|4272|4271.5|4272.5|4271.5|4272.5|4272|4272|4271.5|0
1735829370000|2025-01-02 14:49:30|4272|4271|4272|4271|4272|4271.5|4272|4271|401
1735829380000|2025-01-02 14:49:40|4272.5|4271.5|4272|4271|4272.5|4271.5|4272|4271|247
1735829390000|2025-01-02 14:49:50|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|136
1735829400000|2025-01-02 14:50:00|4271.5|4270|4271|4270.5|4272|4271|4270.5|4270|1779
1735829410000|2025-01-02 14:50:10|4272|4271.5|4272|4271.5|4272|4271.5|4271.5|4270.5|1192
1735829420000|2025-01-02 14:50:20||4271||4271||4271.5||4271|0
1735829430000|2025-01-02 14:50:30|4271.5|4271.5|4272|4271|4272|4271.5|4271.5|4271|0
1735829440000|2025-01-02 14:50:40|4271.5||4272||4272||4271.5||543
1735829450000|2025-01-02 14:50:50|4271.5||4272||4272||4271.5||469
1735829460000|2025-01-02 14:51:00|4271|4270|4271|4270.5|4271|4270.5|4270.5|4270|548
1735829470000|2025-01-02 14:51:10|4269.5|4268.5|4269|4268.5|4269.5|4268.5|4269|4268.5|586
1735829480000|2025-01-02 14:51:20|4268.5|4268|4269|4268.5|4269|4268.5|4268.5|4268|286
1735829490000|2025-01-02 14:51:30||4268||4268||4268||4268|223
1735829500000|2025-01-02 14:51:40|4269.5|4268.5|4268.5|4268|4269.5|4269|4268|4267.5|1249
1735829510000|2025-01-02 14:51:50|4268|4267.5|4268|4267.5|4268|4268|4268|4267.5|0
1735829520000|2025-01-02 14:52:00|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266.5|289
1735829540000|2025-01-02 14:52:20|4267.5|4267|4267|4266.5|4267.5|4267|4267|4266.5|290
1735829550000|2025-01-02 14:52:30|4266|4265.5|4266.5|4266|4266.5|4266|4266|4265.5|492
1735829570000|2025-01-02 14:52:50|4267.5|4267|4267.5|4266.5|4267.5|4267|4267.5|4266.5|615
1735829580000|2025-01-02 14:53:00|4268|4267|4269|4268|4269|4268.5|4268|4267|231
1735829590000|2025-01-02 14:53:10|4268.5|4268.5|4268.5|4268|4268.5|4268.5|4268.5|4268|0
1735829600000|2025-01-02 14:53:20|4267.5|4266.5|4266|4265|4267.5|4266.5|4266|4265|299
1735829610000|2025-01-02 14:53:30|4265.5|4265.5|4266|4265|4266|4265.5|4265.5|4265|485
1735829620000|2025-01-02 14:53:40|4265|4264.5|4265|4264.5|4265.5|4265|4265|4264.5|505
1735829630000|2025-01-02 14:53:50|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|322
1735829640000|2025-01-02 14:54:00|4265|4263.5|4265|4264.5|4265.5|4265|4265|4263.5|581
1735829650000|2025-01-02 14:54:10|4265.5|4265|4266.5|4265.5|4266.5|4266|4265.5|4265|234
1735829660000|2025-01-02 14:54:20|4267|4266|4267|4266|4267.5|4267|4267|4266|204
1735829670000|2025-01-02 14:54:30|4266.5|4266.5|4267|4266|4267|4266.5|4266.5|4266|0
1735829680000|2025-01-02 14:54:40|4266.5|4266.5|4267.5|4267|4267.5|4267|4266.5|4266|0
1735829690000|2025-01-02 14:54:50|4268|4267.5|4268.5|4268|4268.5|4268|4268|4267.5|194
1735829700000|2025-01-02 14:55:00|4268|4267.5|4268.5|4267.5|4269|4268|4268|4267.5|0
1735829710000|2025-01-02 14:55:10|4268|4268|4267|4266|4268|4268|4267|4266|168
1735829720000|2025-01-02 14:55:20|4266.5|4266.5|4266.5|4266|4266.5|4266.5|4266.5|4266|0
1735829730000|2025-01-02 14:55:30|4267||4266.5||4267||4266.5||22
1735829740000|2025-01-02 14:55:40|4267|4266.5|4267|4266.5|4267|4266.5|4266.5|4266.5|290
1735829750000|2025-01-02 14:55:50|4267.5|4266|4265.5|4264.5|4267.5|4266|4265|4264.5|1094
1735829760000|2025-01-02 14:56:00|4265|4265|4267|4266|4267|4266|4265|4265|1358
1735829770000|2025-01-02 14:56:10|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265|4264.5|151
1735829780000|2025-01-02 14:56:20|4265|4264|4264.5|4264|4265|4264|4264.5|4264|0
1735829790000|2025-01-02 14:56:30|4264|4263.5|4263.5|4262.5|4265|4264|4263.5|4262.5|164
1735829800000|2025-01-02 14:56:40|4263|4262|4262.5|4262|4263|4262|4262|4261|84
1735829810000|2025-01-02 14:56:50|4263|4261.5|4262|4261|4263|4262.5|4262|4261|172
1735829820000|2025-01-02 14:57:00|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261|141
1735829830000|2025-01-02 14:57:10|4262.5|4262|4262.5|4262|4263|4262|4262.5|4262|0
1735829840000|2025-01-02 14:57:20|4263|4261.5|4262|4261|4263|4261.5|4261.5|4261|122
1735829850000|2025-01-02 14:57:30|4261.5||4261.5||4262||4261.5||0
1735829860000|2025-01-02 14:57:40|4261|4260.5|4260|4259|4261|4260.5|4260|4259|426
1735829870000|2025-01-02 14:57:50|4260.5|4259.5|4260|4259|4260.5|4259.5|4259.5|4259|0
1735829880000|2025-01-02 14:58:00|4259.5|4259.5|4260|4259|4260|4259.5|4259.5|4259|0
1735829890000|2025-01-02 14:58:10|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|541
1735829900000|2025-01-02 14:58:20|4259|4258|4260|4259|4260|4259|4259|4258|0
1735829910000|2025-01-02 14:58:30|4259.5|4258.5|4260|4259|4260|4259|4259|4258|0
1735829930000|2025-01-02 14:58:50|4259.5||4259.5||4260||4259.5||0
1735829940000|2025-01-02 14:59:00|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|211
1735829950000|2025-01-02 14:59:10|4261|4260|4260.5|4259.5|4261|4260|4260.5|4259.5|0
1735829960000|2025-01-02 14:59:20|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|195
1735829970000|2025-01-02 14:59:30|4261|4261|4261|4260|4261|4261|4261|4260|100
1735829990000|2025-01-02 14:59:50|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|52
1735830000000|2025-01-02 15:00:00|4261.5|4261|4261|4260.5|4262|4261|4261|4260.5|402
1735830010000|2025-01-02 15:00:10|4260.5|4260|4261.5|4260.5|4262|4261|4260.5|4260|960
1735830020000|2025-01-02 15:00:20|4262|4261|4261.5|4260.5|4262|4261.5|4261.5|4260.5|29
1735830030000|2025-01-02 15:00:30||4260||4260||4260||4260|0
1735830040000|2025-01-02 15:00:40|4261|4260.5|4262.5|4262|4262.5|4262|4261|4260.5|228
1735830050000|2025-01-02 15:00:50|4263||4263||4263||4263||0
1735830060000|2025-01-02 15:01:00|4263.5|4262.5|4263|4262|4263.5|4262.5|4263|4262|102
1735830070000|2025-01-02 15:01:10|4263.5|4262.5|4262|4261|4263.5|4262.5|4262|4261|69
1735830080000|2025-01-02 15:01:20|4261.5||4262||4262||4261.5||268
1735830090000|2025-01-02 15:01:30|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261|109
1735830100000|2025-01-02 15:01:40|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1735830110000|2025-01-02 15:01:50|4262|4261|4262|4261|4262.5|4261|4262|4261|54
1735830120000|2025-01-02 15:02:00|4261.5|4261.5|4261|4260.5|4261.5|4261.5|4261|4260|244
1735830130000|2025-01-02 15:02:10|4261.5|4260|4262|4261.5|4262.5|4262|4261.5|4260|510
1735830140000|2025-01-02 15:02:20|4262.5|4261|4263.5|4262.5|4263.5|4263|4262.5|4261|630
1735830150000|2025-01-02 15:02:30|4264|4263|4263|4262.5|4264|4263.5|4263|4262|417
1735830170000|2025-01-02 15:02:50|4262.5|4262|4262|4261|4262.5|4262|4261.5|4261|72
1735830180000|2025-01-02 15:03:00|4261.5|4261.5|4262|4261|4262|4261.5|4261.5|4261|151
1735830190000|2025-01-02 15:03:10|4261.5|4260|4260|4259|4261.5|4260|4259.5|4259|193
1735830200000|2025-01-02 15:03:20|4260.5|4259.5|4258.5|4257.5|4260.5|4259.5|4258.5|4257.5|0
1735830210000|2025-01-02 15:03:30|4258|4258|4257.5|4257|4258.5|4258|4257.5|4257|25
1735830220000|2025-01-02 15:03:40|4258|4256.5|4257|4256|4258|4256.5|4257|4256|4008
1735830230000|2025-01-02 15:03:50|4258|4256.5|4256.5|4256|4258|4257|4256.5|4256|403
1735830240000|2025-01-02 15:04:00|4257|4255.5|4258|4257|4258|4257.5|4257|4255.5|0
1735830250000|2025-01-02 15:04:10|4257.5|4256.5|4256.5|4256|4257.5|4256.5|4256.5|4256|505
1735830260000|2025-01-02 15:04:20|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|327
1735830270000|2025-01-02 15:04:30|4256.5|4256|4256.5|4256|4256.5|4256|4256|4255.5|280
1735830280000|2025-01-02 15:04:40||4255.5||4255.5||4255.5||4255.5|0
1735830290000|2025-01-02 15:04:50|4256|4255|4258|4257|4258|4257.5|4255.5|4255|530
1735830300000|2025-01-02 15:05:00|4257.5|4257.5|4256|4255.5|4257.5|4257.5|4256|4255|260
1735830310000|2025-01-02 15:05:10|4255.5|4255|4254.5|4254|4255.5|4255|4254.5|4254|276
1735830320000|2025-01-02 15:05:20|4254|4253.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|619
1735830330000|2025-01-02 15:05:30|4253|4252|4253.5|4253|4253.5|4253|4252.5|4252|455
1735830340000|2025-01-02 15:05:40|4254|4253.5|4255|4254|4255|4254|4254|4253.5|57
1735830350000|2025-01-02 15:05:50|4254.5|4254.5|4254|4253|4254.5|4254.5|4253.5|4252.5|940
1735830360000|2025-01-02 15:06:00|4253.5|4252.5|4254|4253.5|4254|4253.5|4253.5|4252.5|105
1735830370000|2025-01-02 15:06:10|4254.5|4253|4255|4254.5|4255|4254.5|4254.5|4253|0
1735830380000|2025-01-02 15:06:20||4254||4254||4254.5||4254|0
1735830390000|2025-01-02 15:06:30|4254.5|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|37
1735830400000|2025-01-02 15:06:40|4254|4253|4254|4253|4254|4253|4254|4253|0
1735830410000|2025-01-02 15:06:50|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4251.5|0
1735830420000|2025-01-02 15:07:00|4252.5|4251.5|4252|4251.5|4253|4252|4252|4251.5|0
1735830430000|2025-01-02 15:07:10|4252.5|4252|4253|4252|4253|4252|4252.5|4251.5|510
1735830440000|2025-01-02 15:07:20|4252.5|4252.5|4251.5|4250.5|4252.5|4252.5|4251.5|4250.5|128
1735830450000|2025-01-02 15:07:30|4252|4251|4251.5|4250.5|4252|4251|4251.5|4250.5|0
1735830460000|2025-01-02 15:07:40|4252|4251|4251.5|4251|4252|4251|4251.5|4251|169
1735830470000|2025-01-02 15:07:50|4251|4250.5|4251.5|4250.5|4251.5|4251|4251|4250|0
1735830480000|2025-01-02 15:08:00|4252|4251|4253|4252|4253|4252|4252|4251|50
1735830490000|2025-01-02 15:08:10|4252.5|4251.5|4253|4252|4253|4252|4252.5|4251.5|0
1735830500000|2025-01-02 15:08:20|4252.5|4252.5|4253|4252|4253|4252.5|4252.5|4252|390
1735830510000|2025-01-02 15:08:30|4252.5||4252.5||4252.5||4252.5||0
1735830520000|2025-01-02 15:08:40|4253|4252.5|4253.5|4253|4253.5|4253|4253|4252|92
1735830530000|2025-01-02 15:08:50|4254|4252.5|4254|4253|4254|4253|4254|4252.5|58
1735830540000|2025-01-02 15:09:00|4253.5|4253.5|4253.5|4253|4253.5|4253.5|4253|4252|6
1735830550000|2025-01-02 15:09:10|4253|4252.5|4252.5|4252|4253|4252.5|4252.5|4252|0
1735830560000|2025-01-02 15:09:20|4251.5|4251|4251.5|4250.5|4252|4251.5|4251.5|4250.5|230
1735830570000|2025-01-02 15:09:30||4251||4251||4251||4250.5|100
1735830580000|2025-01-02 15:09:40||4250.5||4250.5||4251||4250.5|0
1735830600000|2025-01-02 15:10:00|4251|4250|4250.5|4250|4251|4250|4250.5|4250|93
1735830610000|2025-01-02 15:10:10|4251|4250.5|4251.5|4250.5|4251.5|4251|4251|4250|957
1735830620000|2025-01-02 15:10:20|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1735830630000|2025-01-02 15:10:30|4251|4251|4252.5|4251.5|4252.5|4251.5|4251|4251|831
1735830640000|2025-01-02 15:10:40|4253|4252|4253|4252|4253|4252.5|4253|4251.5|180
1735830650000|2025-01-02 15:10:50||4252.5||4252||4252.5||4252|0
1735830660000|2025-01-02 15:11:00|4253.5|4252.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|748
1735830670000|2025-01-02 15:11:10|4254|4253|4254|4253.5|4254|4253.5|4254|4253|32
1735830680000|2025-01-02 15:11:20|4253.5|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|373
1735830690000|2025-01-02 15:11:30|||||||||400
1735830700000|2025-01-02 15:11:40|4253|4252|4252.5|4252|4253|4252.5|4252.5|4252|0
1735830710000|2025-01-02 15:11:50|4252|4251.5|4251.5|4250.5|4252|4251.5|4251|4250.5|420
1735830720000|2025-01-02 15:12:00|4252|4251|4253.5|4252.5|4253.5|4252.5|4252|4251|471
1735830730000|2025-01-02 15:12:10|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|295
1735830740000|2025-01-02 15:12:20|4254|4253|4254.5|4254|4254.5|4254|4254|4253|566
1735830750000|2025-01-02 15:12:30|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254|201
1735830760000|2025-01-02 15:12:40||4254.5||4254.5||4254.5||4254.5|0
1735830770000|2025-01-02 15:12:50|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|0
1735830790000|2025-01-02 15:13:10|4255|4254|4254|4253.5|4255|4254|4254|4253.5|154
1735830800000|2025-01-02 15:13:20|4254.5||4254.5||4254.5||4254.5||0
1735830810000|2025-01-02 15:13:30|4255|4254|4255.5|4254.5|4256|4255|4255|4254|363
1735830820000|2025-01-02 15:13:40|4256|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|528
1735830830000|2025-01-02 15:13:50|4256|4255|4255.5|4255|4256|4255|4255.5|4254.5|0
1735830840000|2025-01-02 15:14:00|4256|4254.5|4256|4255.5|4256|4255.5|4256|4254.5|0
1735830850000|2025-01-02 15:14:10|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|0
1735830860000|2025-01-02 15:14:20|4255.5||4255.5||4256||4255.5||0
1735830870000|2025-01-02 15:14:30|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|50
1735830880000|2025-01-02 15:14:40||4254||4253.5||4254||4253.5|0
1735830890000|2025-01-02 15:14:50|4254||4254||4254||4254||330
1735830900000|2025-01-02 15:15:00|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|326
1735830910000|2025-01-02 15:15:10|||||||||3
1735830920000|2025-01-02 15:15:20|4254.5|4253|4253|4252.5|4254.5|4253|4253|4252.5|181
1735830930000|2025-01-02 15:15:30|4253.5|4253|4254|4253.5|4254|4253.5|4253|4252.5|806
1735830940000|2025-01-02 15:15:40|4254.5|4253|4255|4254|4255|4254|4254.5|4253|121
1735830950000|2025-01-02 15:15:50|4254.5|4253.5|4254.5|4253.5|4255|4254|4254.5|4253.5|78
1735830960000|2025-01-02 15:16:00|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4253.5|487
1735830970000|2025-01-02 15:16:10|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4254|307
1735830980000|2025-01-02 15:16:20||4255||4254.5||4255||4254.5|0
1735830990000|2025-01-02 15:16:30|4256|4255|4256.5|4255.5|4256.5|4256|4256|4254.5|618
1735831000000|2025-01-02 15:16:40||4256||4256||4256||4255.5|0
1735831010000|2025-01-02 15:16:50|4256|4255.5|4256|4255.5|4256|4255.5|4255.5|4254.5|21
1735831020000|2025-01-02 15:17:00|4256.5|4255|4256|4255.5|4256.5|4255.5|4256|4255|66
1735831030000|2025-01-02 15:17:10|4256.5|4256|4256|4255.5|4256.5|4256|4256|4255.5|6
1735831040000|2025-01-02 15:17:20|4255.5|4255|4256|4255|4256|4255|4255.5|4255|0
1735831050000|2025-01-02 15:17:30||4255.5||4255.5||4255.5||4255.5|0
1735831060000|2025-01-02 15:17:40|4256.5|4255|4256|4255|4256.5|4255|4256|4255|96
1735831070000|2025-01-02 15:17:50|4255.5|4254.5|4254|4253.5|4255.5|4255|4254|4253.5|272
1735831080000|2025-01-02 15:18:00|4254.5|4254|4255.5|4254.5|4255.5|4254.5|4254|4254|1028
1735831090000|2025-01-02 15:18:10||4255||4255||4255||4254.5|0
1735831100000|2025-01-02 15:18:20|4256|4254|4255|4254|4256|4254|4254.5|4254|566
1735831110000|2025-01-02 15:18:30|4254.5|4254.5|4255|4254.5|4255|4254.5|4254.5|4253.5|0
1735831120000|2025-01-02 15:18:40|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|17
1735831130000|2025-01-02 15:18:50|4255.5|4255.5|4255.5|4255|4256|4255.5|4255.5|4255|0
1735831140000|2025-01-02 15:19:00|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255|0
1735831150000|2025-01-02 15:19:10|4256.5|4255|4258|4257|4258|4257|4256.5|4255|385
1735831160000|2025-01-02 15:19:20|4257.5|4256.5|4258|4257|4258|4257|4257.5|4256.5|99
1735831170000|2025-01-02 15:19:30|4257.5|4256.5|4257|4256|4257.5|4256.5|4256.5|4255.5|40
1735831180000|2025-01-02 15:19:40|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256|127
1735831190000|2025-01-02 15:19:50|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|0
1735831200000|2025-01-02 15:20:00|4257|4256|4259|4258|4259.5|4258.5|4257|4256|526
1735831210000|2025-01-02 15:20:10|4259.5|4258.5|4259.5|4258.5|4260.5|4259.5|4259.5|4258|771
1735831220000|2025-01-02 15:20:20|4259|4258|4257.5|4256.5|4259|4258|4257.5|4256.5|213
1735831230000|2025-01-02 15:20:30|4257|4256|4256|4255|4257|4256|4256|4255|133
1735831240000|2025-01-02 15:20:40|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255|54
1735831250000|2025-01-02 15:20:50|4257|4256|4255.5|4254.5|4257|4256|4255|4254|200
1735831260000|2025-01-02 15:21:00|4256|4255|4253.5|4252.5|4256|4255|4253.5|4252.5|464
1735831270000|2025-01-02 15:21:10|4254|4253|4254|4253|4254.5|4254|4253.5|4252.5|907
1735831280000|2025-01-02 15:21:20|4253.5|4253.5|4254|4253|4254|4253.5|4253.5|4253|256
1735831290000|2025-01-02 15:21:30|4254.5|4253.5|4253|4252.5|4254.5|4254|4253|4252.5|654
1735831300000|2025-01-02 15:21:40|4253.5|4252|4254.5|4253.5|4254.5|4253.5|4253|4252|234
1735831310000|2025-01-02 15:21:50|4255|4254|4254|4253.5|4256|4255|4254|4253.5|928
1735831320000|2025-01-02 15:22:00|4254.5|4254|4254.5|4254|4255.5|4255|4254.5|4253.5|652
1735831330000|2025-01-02 15:22:10|4254|4253.5|4254|4253.5|4255|4254|4254|4253.5|358
1735831340000|2025-01-02 15:22:20|4254.5|4254|4255|4254|4255.5|4254.5|4254.5|4254|445
1735831350000|2025-01-02 15:22:30|4254.5|4253.5|4253|4252|4254.5|4253.5|4253|4252|2163
1735831360000|2025-01-02 15:22:40|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|1067
1735831370000|2025-01-02 15:22:50|4253|4252|4252|4251.5|4253|4252|4252|4251.5|1984
1735831380000|2025-01-02 15:23:00|4251.5|4251|4252|4251|4252|4251|4251|4250.5|660
1735831390000|2025-01-02 15:23:10|4252.5|4251.5|4252.5|4252|4253|4252.5|4252.5|4251.5|1493
1735831400000|2025-01-02 15:23:20|4253|4252.5|4253|4252|4253|4252.5|4253|4252|27
1735831410000|2025-01-02 15:23:30|4254|4252.5|4253.5|4252.5|4254|4253.5|4253.5|4252.5|134
1735831420000|2025-01-02 15:23:40|4254|4253|4254|4253|4254|4253|4253.5|4253|50
1735831430000|2025-01-02 15:23:50|4253.5|4253.5|4254.5|4253.5|4255|4254|4253.5|4253|232
1735831440000|2025-01-02 15:24:00|4254|4253|4255|4254.5|4255|4254.5|4254|4253|384
1735831450000|2025-01-02 15:24:10||4254||4254||4254.5||4254|0
1735831460000|2025-01-02 15:24:20|4254.5|4253.5|4254.5|4253.5|4255|4254|4254|4253.5|145
1735831470000|2025-01-02 15:24:30|4254|4253|4254.5|4253.5|4254.5|4253.5|4254|4253|116
1735831480000|2025-01-02 15:24:40|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|228
1735831490000|2025-01-02 15:24:50|4254|4253|4254|4253|4254.5|4253.5|4254|4253|0
1735831500000|2025-01-02 15:25:00|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|0
1735831510000|2025-01-02 15:25:10|4255|4254|4256|4255.5|4256.5|4255.5|4255|4254|884
1735831520000|2025-01-02 15:25:20|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256|4255|68
1735831530000|2025-01-02 15:25:30|4257|4256|4257|4256.5|4257|4256.5|4257|4256|0
1735831540000|2025-01-02 15:25:40|4257.5|4257|4257.5|4257|4258|4257.5|4257.5|4257|137
1735831550000|2025-01-02 15:25:50|4258|4257.5|4258|4257.5|4258|4257.5|4257.5|4256.5|0
1735831560000|2025-01-02 15:26:00|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|56
1735831570000|2025-01-02 15:26:10|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4256.5|248
1735831580000|2025-01-02 15:26:20|4258|4257|4258.5|4258|4258.5|4258|4258|4257|1
1735831590000|2025-01-02 15:26:30|4259|4258.5|4259.5|4259|4260|4259|4259|4258.5|14
1735831600000|2025-01-02 15:26:40|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|127
1735831610000|2025-01-02 15:26:50||4259||4259.5||4259.5||4259|0
1735831620000|2025-01-02 15:27:00|4259.5|4259|4258|4257.5|4259.5|4259.5|4258|4257.5|164
1735831630000|2025-01-02 15:27:10|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|212
1735831640000|2025-01-02 15:27:20|4256.5|4255.5|4255.5|4254.5|4256.5|4256|4255|4254|99
1735831650000|2025-01-02 15:27:30|4255|4255|4254.5|4254|4255|4255|4254.5|4254|377
1735831660000|2025-01-02 15:27:40|4254|4253.5|4254|4253|4254|4253.5|4254|4253|0
1735831670000|2025-01-02 15:27:50|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253|537
1735831680000|2025-01-02 15:28:00|4254|4253|4253.5|4253|4254|4253.5|4253|4252.5|378
1735831690000|2025-01-02 15:28:10|4254|4252.5|4254|4253|4254|4253.5|4254|4252.5|0
1735831700000|2025-01-02 15:28:20|4253.5||4254||4254||4253.5||29
1735831710000|2025-01-02 15:28:30|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252|4251.5|740
1735831720000|2025-01-02 15:28:40|4252||4252||4252||4252||0
1735831730000|2025-01-02 15:28:50|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252|4251.5|799
1735831740000|2025-01-02 15:29:00||4253||4253||4253||4253|124
1735831750000|2025-01-02 15:29:10|4254||4253.5||4254||4253.5||0
1735831760000|2025-01-02 15:29:20|4254|4253.5|4254|4253|4254|4253.5|4254|4253|203
1735831770000|2025-01-02 15:29:30|4253.5||4253.5||4254||4253.5||0
1735831780000|2025-01-02 15:29:40|4254|4252.5|4253|4252.5|4254|4252.5|4253|4252.5|0
1735831790000|2025-01-02 15:29:50|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|445
1735831800000|2025-01-02 15:30:00|4252|4251.5|4252|4251.5|4252|4251.5|4251.5|4250.5|337
1735831810000|2025-01-02 15:30:10|4252.5|4251|4254|4253|4254|4253|4251.5|4250.5|321
1735831820000|2025-01-02 15:30:20|4253.5|4252.5|4253.5|4253|4254|4253|4253|4252.5|317
1735831830000|2025-01-02 15:30:30|4254|4253.5|4253|4252.5|4254.5|4254|4253|4252.5|906
1735831840000|2025-01-02 15:30:40|4252.5|4252|4252.5|4251.5|4253.5|4253|4252|4251.5|451
1735831850000|2025-01-02 15:30:50|4252|4252|4252|4251.5|4252|4252|4252|4251.5|0
1735831860000|2025-01-02 15:31:00|4251.5|4251|4252|4251.5|4253|4252|4251.5|4251|30
1735831870000|2025-01-02 15:31:10|4252.5|4252|4252.5|4252|4252.5|4252|4252|4252|539
1735831880000|2025-01-02 15:31:20|4252|4251.5|4252|4251.5|4252.5|4252|4252|4251.5|330
1735831890000|2025-01-02 15:31:30|4251.5|4251|4252|4251|4252|4251.5|4251.5|4251|182
1735831900000|2025-01-02 15:31:40|4251.5|4251.5|4251.5|4251|4252|4251.5|4251.5|4251|43
1735831910000|2025-01-02 15:31:50|4250.5|4250|4251.5|4251|4251.5|4251|4250.5|4250|821
1735831920000|2025-01-02 15:32:00|4252|4251.5|4252|4251.5|4252.5|4251.5|4252|4251|242
1735831930000|2025-01-02 15:32:10|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|263
1735831940000|2025-01-02 15:32:20|4250.5|4250|4251|4250|4251|4250.5|4250.5|4250|1666
1735831950000|2025-01-02 15:32:30|4250.5||4250.5||4250.5||4250.5||0
1735831960000|2025-01-02 15:32:40|4250|4249.5|4250|4249|4250.5|4249.5|4249.5|4248.5|1597
1735831970000|2025-01-02 15:32:50|4249.5|4248.5|4249.5|4248.5|4250|4249|4249.5|4248.5|0
1735831980000|2025-01-02 15:33:00|4249|4248|4249|4248.5|4249|4248.5|4249|4248|0
1735831990000|2025-01-02 15:33:10|4249.5|4248|4250|4249|4250.5|4249.5|4249.5|4248|209
1735832000000|2025-01-02 15:33:20|4249.5|4248.5|4250.5|4250|4250.5|4250|4249.5|4248.5|99
1735832010000|2025-01-02 15:33:30|4251|4250.5|4251|4250|4251|4250.5|4251|4250|194
1735832020000|2025-01-02 15:33:40|4250.5|4249.5|4251|4250|4251|4250|4250.5|4249.5|196
1735832030000|2025-01-02 15:33:50|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251|4250|569
1735832040000|2025-01-02 15:34:00|4251|4250|4251|4250.5|4251|4250.5|4251|4250|0
1735832050000|2025-01-02 15:34:10|4251.5||4251.5||4251.5||4251.5||0
1735832060000|2025-01-02 15:34:20|4252|4251|4252|4251|4252.5|4252|4252|4251|193
1735832070000|2025-01-02 15:34:30|4252.5|4251.5|4252.5|4251|4252.5|4251.5|4252.5|4251|230
1735832080000|2025-01-02 15:34:40|4252|4250.5|4251|4250|4252|4250.5|4251|4250|2085
1735832090000|2025-01-02 15:34:50|4250.5||4251||4251||4250.5||0
1735832100000|2025-01-02 15:35:00|4250.5|4249.5|4249.5|4248.5|4250.5|4249.5|4249|4248.5|637
1735832110000|2025-01-02 15:35:10|4249|4248|4249|4248|4249|4248.5|4249|4248|130
1735832120000|2025-01-02 15:35:20||4248.5||4248||4248.5||4248|0
1735832130000|2025-01-02 15:35:30|4248.5||4249||4249||4248.5||0
1735832140000|2025-01-02 15:35:40|4248.5|4247.5|4249|4248|4249|4248|4248|4247.5|882
1735832150000|2025-01-02 15:35:50|4249.5|4248.5|4250|4249.5|4250.5|4249.5|4249.5|4248|405
1735832160000|2025-01-02 15:36:00|4250.5|4249|4250.5|4250|4250.5|4250|4250.5|4249|84
1735832170000|2025-01-02 15:36:10|4250|4249.5|4250|4249|4250|4249.5|4250|4249|0
1735832180000|2025-01-02 15:36:20|4250.5|4249.5|4251|4250|4251|4250.5|4250.5|4249.5|159
1735832190000|2025-01-02 15:36:30|4252|4250.5|4252|4251.5|4252|4251.5|4252|4250.5|536
1735832200000|2025-01-02 15:36:40|4252.5|4251|4253|4252|4253|4252.5|4252.5|4251|1095
1735832220000|2025-01-02 15:37:00|4253.5|4252.5|4254|4253|4254.5|4253.5|4253.5|4252.5|1379
1735832230000|2025-01-02 15:37:10|4253.5|4252.5|4253|4252.5|4253.5|4252.5|4253|4252.5|203
1735832240000|2025-01-02 15:37:20|4253.5|4252|4253|4252|4253.5|4252|4253|4252|110
1735832250000|2025-01-02 15:37:30|4252.5|4251.5|4252.5|4251.5|4253|4252|4252.5|4251.5|263
1735832260000|2025-01-02 15:37:40|4253|4252|4253|4252|4253|4252|4253|4252|0
1735832270000|2025-01-02 15:37:50||4252.5||4252||4252.5||4252|0
1735832280000|2025-01-02 15:38:00|4252.5||4252.5||4252.5||4252.5||0
1735832290000|2025-01-02 15:38:10|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735832300000|2025-01-02 15:38:20|4252.5|4251|4252|4251|4252.5|4251.5|4251|4250.5|284
1735832320000|2025-01-02 15:38:40|4251.5|4250.5|4250.5|4250|4251.5|4250.5|4250.5|4250|0
1735832330000|2025-01-02 15:38:50|4251|4250.5|4251|4250|4251|4250.5|4250.5|4250|0
1735832340000|2025-01-02 15:39:00|4251.5|4250.5|4251.5|4251|4252|4251.5|4251.5|4250|119
1735832350000|2025-01-02 15:39:10|4252|4251.5|4251|4250.5|4252|4251.5|4250.5|4250|464
1735832360000|2025-01-02 15:39:20||4250||4250||4250.5||4250|0
1735832370000|2025-01-02 15:39:30|4250.5|4250.5|4250.5|4250|4251|4250.5|4250.5|4250|0
1735832380000|2025-01-02 15:39:40|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|0
1735832390000|2025-01-02 15:39:50|4250.5|4250|4250.5|4249.5|4250.5|4250|4250.5|4249.5|182
1735832400000|2025-01-02 15:40:00|4250|4250|4250.5|4249.5|4250.5|4250|4250|4249.5|77
1735832410000|2025-01-02 15:40:10|4251.5|4250|4251.5|4251|4251.5|4251|4251|4249.5|120
1735832420000|2025-01-02 15:40:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251.5|0
1735832430000|2025-01-02 15:40:30|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|15
1735832440000|2025-01-02 15:40:40|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|694
1735832450000|2025-01-02 15:40:50|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|0
1735832460000|2025-01-02 15:41:00|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|185
1735832470000|2025-01-02 15:41:10|4251.5|4251|4251|4250.5|4251.5|4251|4251|4250.5|335
1735832480000|2025-01-02 15:41:20|4250.5|4250|4250.5|4250|4250.5|4250.5|4250.5|4250|0
1735832490000|2025-01-02 15:41:30|4250|4249.5|4249.5|4249|4250|4249.5|4249.5|4249|2120
1735832500000|2025-01-02 15:41:40|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249|512
1735832510000|2025-01-02 15:41:50|4250|4249.5|4250|4249.5|4250|4250|4250|4249.5|184
1735832520000|2025-01-02 15:42:00||4249||4249.5||4249.5||4249|477
1735832530000|2025-01-02 15:42:10|4250.5|4249|4250.5|4250|4250.5|4250|4250.5|4249|178
1735832540000|2025-01-02 15:42:20||4249.5||4249.5||4250||4249.5|0
1735832550000|2025-01-02 15:42:30|4250|4250|4250.5|4250|4251|4250.5|4250|4249.5|724
1735832560000|2025-01-02 15:42:40|4251||4251||4251||4250.5||0
1735832570000|2025-01-02 15:42:50|4250.5|4250.5|4251|4250.5|4251|4250.5|4250.5|4250|50
1735832580000|2025-01-02 15:43:00|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|40
1735832590000|2025-01-02 15:43:10|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|141
1735832600000|2025-01-02 15:43:20||4249||4249||4249.5||4249|326
1735832610000|2025-01-02 15:43:30|4250.5|4249.5|4250|4249.5|4250.5|4250|4250|4249.5|528
1735832620000|2025-01-02 15:43:40|4250.5|4250|4250|4249.5|4250.5|4250|4249.5|4249|275
1735832630000|2025-01-02 15:43:50|4250.5||4250.5||4250.5||4250.5||0
1735832640000|2025-01-02 15:44:00|4250|4249|4249.5|4249|4250|4249.5|4249|4248.5|795
1735832650000|2025-01-02 15:44:10|4249|4248.5|4250|4249.5|4250|4249.5|4249|4248.5|630
1735832660000|2025-01-02 15:44:20|4249.5|4249|4249.5|4249|4249.5|4249|4249|4248.5|378
1735832670000|2025-01-02 15:44:30|4249|4248.5|4250|4249.5|4250|4249.5|4249|4248.5|619
1735832680000|2025-01-02 15:44:40|4250.5|4249|4250.5|4250|4250.5|4250|4250.5|4249|793
1735832690000|2025-01-02 15:44:50|4250|4249.5|4250.5|4250|4250.5|4250|4250|4249.5|187
1735832700000|2025-01-02 15:45:00|4249.5|4249|4249.5|4249|4249.5|4249|4249|4248.5|978
1735832710000|2025-01-02 15:45:10|4250|4249.5|4249|4248.5|4250.5|4250|4249|4248.5|781
1735832720000|2025-01-02 15:45:20|4249.5|4248|4247.5|4247|4249.5|4248.5|4247.5|4247|971
1735832730000|2025-01-02 15:45:30|4248|4247.5|4249|4248|4249|4248|4248|4247|201
1735832740000|2025-01-02 15:45:40|4249.5|4248.5|4250|4249.5|4251|4250|4249.5|4248.5|2224
1735832750000|2025-01-02 15:45:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4248.5|149
1735832760000|2025-01-02 15:46:00|4250|4249.5|4250.5|4250|4251|4250.5|4250|4249|515
1735832770000|2025-01-02 15:46:10|4251||4250.5||4251||4250.5||3
1735832780000|2025-01-02 15:46:20|4250|4249.5|4251|4250.5|4251|4250.5|4250|4249.5|722
1735832790000|2025-01-02 15:46:30|4250.5|4250|4250|4249.5|4250.5|4250|4250|4249.5|56
1735832800000|2025-01-02 15:46:40|4250.5||4250||4250.5||4250||0
1735832810000|2025-01-02 15:46:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|518
1735832820000|2025-01-02 15:47:00|4250.5|4250|4251.5|4251|4251.5|4251|4250.5|4250|356
1735832830000|2025-01-02 15:47:10|4251|4250.5|4251.5|4251|4252|4251.5|4251|4250.5|130
1735832840000|2025-01-02 15:47:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251|235
1735832850000|2025-01-02 15:47:30|4253|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|908
1735832860000|2025-01-02 15:47:40|4254|4253|4253|4252.5|4254|4253|4253|4252|119
1735832870000|2025-01-02 15:47:50||4252||4252||4252.5||4252|0
1735832880000|2025-01-02 15:48:00|4252.5|4252.5|4253.5|4253|4253.5|4253|4252.5|4252|189
1735832890000|2025-01-02 15:48:10|4254|4253.5|4254|4253|4254|4253.5|4254|4253|0
1735832900000|2025-01-02 15:48:20|4253.5|4252.5|4253.5|4253|4254|4253.5|4253.5|4252.5|218
1735832910000|2025-01-02 15:48:30|4254|4252.5|4253.5|4253|4254|4253|4253.5|4252.5|22
1735832920000|2025-01-02 15:48:40||4252.5||4253||4253||4252.5|321
1735832930000|2025-01-02 15:48:50|4254|4253.5|4254|4253|4254|4253.5|4254|4253|0
1735832940000|2025-01-02 15:49:00|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254.5|4253|26
1735832950000|2025-01-02 15:49:10|4254||4254||4254||4254||6
1735832960000|2025-01-02 15:49:20|4254.5|4254|4256|4255|4256|4255.5|4254.5|4253.5|783
1735832970000|2025-01-02 15:49:30|4256.5|4255.5|4255.5|4255|4256.5|4255.5|4255.5|4254.5|274
1735832980000|2025-01-02 15:49:40|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|462
1735832990000|2025-01-02 15:49:50|||||||||160
1735833000000|2025-01-02 15:50:00|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|84
1735833010000|2025-01-02 15:50:10|4255|4254.5|4255|4254|4255|4254.5|4254.5|4254|0
1735833020000|2025-01-02 15:50:20|4254.5||4254.5||4254.5||4254.5||0
1735833030000|2025-01-02 15:50:30|4254|4253.5|4254|4253.5|4254.5|4254|4254|4253.5|214
1735833040000|2025-01-02 15:50:40|4254.5|4254|4254|4253.5|4254.5|4254|4254|4253.5|114
1735833050000|2025-01-02 15:50:50|4254.5|4254|4254.5|4254|4255|4254|4254.5|4253.5|187
1735833060000|2025-01-02 15:51:00|4255|4253.5|4255|4254.5|4255.5|4254.5|4255|4253.5|32
1735833070000|2025-01-02 15:51:10|4255.5|4254|4257|4256|4257|4256|4255|4254|525
1735833080000|2025-01-02 15:51:20|4256.5|4256.5|4258|4257.5|4258|4257.5|4256.5|4256|416
1735833090000|2025-01-02 15:51:30|4258.5|4257|4257.5|4257|4258.5|4257|4257.5|4257|0
1735833100000|2025-01-02 15:51:40|4258||4257.5||4258||4257.5||130
1735833110000|2025-01-02 15:51:50|4258||4257.5||4258||4257.5||0
1735833120000|2025-01-02 15:52:00|4258|4256.5|4258|4257|4258|4257.5|4258|4256.5|0
1735833130000|2025-01-02 15:52:10|4258.5|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|40
1735833150000|2025-01-02 15:52:30|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4258|967
1735833160000|2025-01-02 15:52:40|4258.5|4258|4258.5|4258|4259|4258.5|4258.5|4258|0
1735833170000|2025-01-02 15:52:50|4258|4257.5|4258|4257|4258|4257.5|4258|4257|98
1735833180000|2025-01-02 15:53:00|4257.5|4257.5|4257.5|4257|4257.5|4257.5|4257.5|4257|0
1735833190000|2025-01-02 15:53:10|4258|4256.5|4257|4256.5|4258|4257|4257|4256.5|399
1735833200000|2025-01-02 15:53:20|4256.5|4256|4255.5|4255|4256.5|4256|4255.5|4254.5|544
1735833210000|2025-01-02 15:53:30|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254|140
1735833220000|2025-01-02 15:53:40|4255.5|4255|4256|4255|4256.5|4255.5|4255.5|4255|443
1735833230000|2025-01-02 15:53:50|4256.5|4255.5|4255.5|4254.5|4256.5|4255.5|4255.5|4254.5|219
1735833240000|2025-01-02 15:54:00|4255|4255|4255.5|4254.5|4255.5|4255|4255|4254.5|109
1735833250000|2025-01-02 15:54:10|4256|4255|4256|4255|4256|4255.5|4256|4255|1847
1735833260000|2025-01-02 15:54:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1735833270000|2025-01-02 15:54:30|4255||4255||4255||4255||165
1735833280000|2025-01-02 15:54:40|4254.5|4254|4255.5|4255|4255.5|4255|4254.5|4254|34
1735833300000|2025-01-02 15:55:00|4256|4255.5|4256|4255.5|4256|4255.5|4255.5|4255|795
1735833310000|2025-01-02 15:55:10|||||||||57
1735833320000|2025-01-02 15:55:20|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|0
1735833330000|2025-01-02 15:55:30||4255||4255||4255||4254.5|0
1735833340000|2025-01-02 15:55:40|4256|4255.5|4257.5|4257|4258|4257|4256|4255.5|490
1735833350000|2025-01-02 15:55:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257|387
1735833360000|2025-01-02 15:56:00|4259.5|4258.5|4260|4259.5|4260|4259.5|4259.5|4258.5|505
1735833370000|2025-01-02 15:56:10|4260.5|4260|4260.5|4260|4261|4260|4260.5|4259.5|71
1735833380000|2025-01-02 15:56:20|4261|4260.5|4261.5|4261|4261.5|4261|4261|4260|0
1735833400000|2025-01-02 15:56:40|4262|4261.5|4262|4261|4262|4261.5|4262|4261|2
1735833410000|2025-01-02 15:56:50||4261.5||4261||4261.5||4261|0
1735833420000|2025-01-02 15:57:00|4261.5|4260.5|4262|4261.5|4262|4261.5|4261.5|4260.5|65
1735833430000|2025-01-02 15:57:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|123
1735833440000|2025-01-02 15:57:20|4261|4260|4260.5|4259.5|4261.5|4260|4260.5|4259.5|602
1735833460000|2025-01-02 15:57:40||4260||4259.5||4260||4259.5|0
1735833480000|2025-01-02 15:58:00|4261|4260|4260.5|4259.5|4261|4260|4260|4259.5|146
1735833490000|2025-01-02 15:58:10|4260|4260|4260.5|4259.5|4260.5|4260|4260|4259.5|0
1735833500000|2025-01-02 15:58:20|4260||4260||4260.5||4260||0
1735833510000|2025-01-02 15:58:30|4259.5|4259|4259.5|4259|4260|4259|4259.5|4259|185
1735833520000|2025-01-02 15:58:40|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|0
1735833530000|2025-01-02 15:58:50|4258.5|4258|4259|4258.5|4259|4258.5|4258.5|4258|93
1735833540000|2025-01-02 15:59:00|4258.5|4258|4259|4258|4259|4258.5|4258.5|4258|89
1735833550000|2025-01-02 15:59:10|4258.5|4258.5|4258.5|4258|4259|4258.5|4258.5|4258|0
1735833560000|2025-01-02 15:59:20|4259|4258.5|4257.5|4257|4259|4258.5|4257.5|4257|599
1735833570000|2025-01-02 15:59:30|4258|4256.5|4258|4257.5|4258|4257.5|4257.5|4256.5|411
1735833580000|2025-01-02 15:59:40|4257.5|4257|4257.5|4256.5|4257.5|4257.5|4257.5|4256.5|0
1735833590000|2025-01-02 15:59:50|4258|4257|4258|4257.5|4258.5|4257.5|4258|4256.5|2
1735833600000|2025-01-02 16:00:00|4258.5|4258|4258.5|4257.5|4258.5|4258|4258|4257|163
1735833610000|2025-01-02 16:00:10|4259|4258.5|4259.5|4258.5|4260|4259|4259|4258.5|165
1735833620000|2025-01-02 16:00:20|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|208
1735833630000|2025-01-02 16:00:30|4258|4258|4258.5|4257.5|4258.5|4258|4258|4257.5|0
1735833640000|2025-01-02 16:00:40|4257.5|4258|4257.5|4256.5|4257.5|4258|4257|4256|355
1735833650000|2025-01-02 16:00:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|198
1735833660000|2025-01-02 16:01:00|4257|4256|4258|4257|4258|4257|4256.5|4256|84
1735833670000|2025-01-02 16:01:10|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256|400
1735833680000|2025-01-02 16:01:20|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|0
1735833690000|2025-01-02 16:01:30|4257|4255.5|4256.5|4255.5|4257|4255.5|4256|4255.5|8
1735833700000|2025-01-02 16:01:40|4256|4255|4257|4256|4257|4256|4255.5|4255|86
1735833710000|2025-01-02 16:01:50|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1735833720000|2025-01-02 16:02:00|4257|4256.5|4257.5|4256.5|4257.5|4257|4257|4256.5|371
1735833730000|2025-01-02 16:02:10|4257|4257|4256|4255.5|4257|4257|4256|4255.5|109
1735833740000|2025-01-02 16:02:20|4256.5|4256|4254.5|4254|4256.5|4256|4254.5|4254|19
1735833750000|2025-01-02 16:02:30|4254|4253.5|4254|4253|4254.5|4253.5|4254|4253|143
1735833760000|2025-01-02 16:02:40|4253.5|4252.5|4252|4251.5|4253.5|4252.5|4252|4251.5|1587
1735833770000|2025-01-02 16:02:50|4252.5||4252.5||4252.5||4252.5||0
1735833780000|2025-01-02 16:03:00|4252||4252||4252.5||4252||0
1735833790000|2025-01-02 16:03:10|4251|4251|4251.5|4250.5|4252|4251|4251|4250|0
1735833800000|2025-01-02 16:03:20|4250|4251|4250.5|4249.5|4250.5|4251|4250|4249|1702
1735833810000|2025-01-02 16:03:30|4251|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|324
1735833820000|2025-01-02 16:03:40|4252|4251|4250|4249.5|4252|4251|4250|4249.5|128
1735833830000|2025-01-02 16:03:50|4250.5|4249|4249.5|4249|4250.5|4249.5|4249.5|4249|0
1735833840000|2025-01-02 16:04:00|4250|4248|4249|4248.5|4250|4248.5|4249|4248|978
1735833850000|2025-01-02 16:04:10|4250|4249.5|4250|4249.5|4250.5|4250|4250|4249.5|1169
1735833860000|2025-01-02 16:04:20|4250.5|4250|4250|4249.5|4250.5|4250|4250|4249.5|60
1735833880000|2025-01-02 16:04:40|4250.5|4250|4251|4250|4251.5|4250.5|4250.5|4250|1967
1735833890000|2025-01-02 16:04:50|4250.5|4250.5|4250.5|4250|4250.5|4250.5|4250.5|4250|0
1735833900000|2025-01-02 16:05:00|4250|4249.5|4250|4249|4251|4250.5|4250|4249|803
1735833910000|2025-01-02 16:05:10|4249.5|4248.5|4248|4247.5|4249.5|4248.5|4248|4247.5|81
1735833920000|2025-01-02 16:05:20|4248.5|4248|4249|4248|4249|4248|4248.5|4248|257
1735833930000|2025-01-02 16:05:30|4248.5|4248.5|4248.5|4248|4248.5|4248.5|4248.5|4248|0
1735833940000|2025-01-02 16:05:40|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|140
1735833950000|2025-01-02 16:05:50|4247.5|4247|4247|4246.5|4248|4247.5|4247|4246.5|286
1735833980000|2025-01-02 16:06:20|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|132
1735833990000|2025-01-02 16:06:30|4248.5|4248|4249|4248|4249.5|4248.5|4248.5|4248|736
1735834000000|2025-01-02 16:06:40|4248.5|4247.5|4247.5|4247|4249|4247.5|4247.5|4247|133
1735834010000|2025-01-02 16:06:50|4247|4246.5|4246.5|4246|4247|4246.5|4246.5|4246|212
1735834030000|2025-01-02 16:07:10|4246|4245.5|4245|4244.5|4246|4245.5|4245|4244.5|166
1735834040000|2025-01-02 16:07:20|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|471
1735834050000|2025-01-02 16:07:30|4245|4245|4246|4245.5|4246|4245.5|4245|4245|641
1735834060000|2025-01-02 16:07:40|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4245.5|810
1735834070000|2025-01-02 16:07:50|4248|4247|4248|4247.5|4248|4247.5|4248|4247|1738
1735834080000|2025-01-02 16:08:00|4248.5|4248|4248|4247.5|4248.5|4248|4248|4247|23
1735834090000|2025-01-02 16:08:10|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248.5|4247|0
1735834100000|2025-01-02 16:08:20|4248|4247|4247.5|4247|4248|4247|4247.5|4247|0
1735834110000|2025-01-02 16:08:30|||||||||127
1735834120000|2025-01-02 16:08:40|4247|4246|4246.5|4246|4247|4246|4246.5|4245.5|30
1735834130000|2025-01-02 16:08:50|4246|4245.5|4246|4245.5|4246|4245.5|4246|4245.5|0
1735834140000|2025-01-02 16:09:00|4246.5|4246|4248|4247.5|4248.5|4247.5|4246.5|4246|972
1735834150000|2025-01-02 16:09:10|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|506
1735834160000|2025-01-02 16:09:20|4248|4248|4248|4247.5|4248.5|4248|4248|4247.5|0
1735834170000|2025-01-02 16:09:30|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|43
1735834180000|2025-01-02 16:09:40|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248|328
1735834190000|2025-01-02 16:09:50|4249|4248|4249.5|4248|4249.5|4248|4249|4248|0
1735834200000|2025-01-02 16:10:00||4248.5||4248.5||4248.5||4248|0
1735834210000|2025-01-02 16:10:10||4249||4249||4249||4249|0
1735834220000|2025-01-02 16:10:20|4250|4248.5|4249|4248.5|4250|4249.5|4249|4248.5|163
1735834230000|2025-01-02 16:10:30|4248.5|4248|4250.5|4250|4251|4250.5|4248.5|4247.5|717
1735834240000|2025-01-02 16:10:40|4250|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|809
1735834250000|2025-01-02 16:10:50|4250.5|4250|4250.5|4250|4250.5|4250|4250.5|4250|794
1735834260000|2025-01-02 16:11:00|4251|4250.5|4251|4250|4251|4250.5|4251|4250|396
1735834270000|2025-01-02 16:11:10|4250.5|4250.5|4250.5|4250|4250.5|4250.5|4250.5|4249.5|373
1735834280000|2025-01-02 16:11:20||4249.5||4250||4250||4249.5|153
1735834290000|2025-01-02 16:11:30||4249.5||4249.5||4250||4249.5|0
1735834300000|2025-01-02 16:11:40|4250||4250||4250||4250||0
1735834310000|2025-01-02 16:11:50|4250.5|4250|4251.5|4250.5|4251.5|4250.5|4250.5|4249.5|774
1735834320000|2025-01-02 16:12:00|4252|4251|4252|4251.5|4252|4251.5|4252|4251|35
1735834330000|2025-01-02 16:12:10|4252.5|4252|4252.5|4251.5|4253|4252|4252|4251.5|344
1735834340000|2025-01-02 16:12:20|4252|4252|4251.5|4251|4252.5|4252|4251.5|4251|42
1735834360000|2025-01-02 16:12:40|4251|4250.5|4251.5|4250.5|4251.5|4251|4251|4250|329
1735834370000|2025-01-02 16:12:50|4251|4250|4251.5|4250.5|4251.5|4251|4251|4250|780
1735834380000|2025-01-02 16:13:00||4251||4251||4251||4251|0
1735834390000|2025-01-02 16:13:10|4252|4251.5|4252|4251|4252|4251.5|4251.5|4251|398
1735834400000|2025-01-02 16:13:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251|1010
1735834410000|2025-01-02 16:13:30|4252||4252||4252||4252||0
1735834420000|2025-01-02 16:13:40|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|795
1735834430000|2025-01-02 16:13:50|4253|4252.5|4253|4252.5|4253|4252.5|4253|4252|262
1735834440000|2025-01-02 16:14:00|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|102
1735834450000|2025-01-02 16:14:10|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|68
1735834460000|2025-01-02 16:14:20|4254.5|4254|4255.5|4254.5|4255.5|4254.5|4254.5|4254|442
1735834470000|2025-01-02 16:14:30|4255|4254|4254.5|4254|4255|4254|4254.5|4254|77
1735834480000|2025-01-02 16:14:40|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253.5|140
1735834490000|2025-01-02 16:14:50|4253.5|4253|4253.5|4253|4253.5|4253|4253.5|4253|18
1735834500000|2025-01-02 16:15:00|4252.5|4252|4252.5|4252|4252.5|4252|4252.5|4252|640
1735834510000|2025-01-02 16:15:10|4252|4251.5|4251.5|4251|4252|4251.5|4251.5|4250.5|0
1735834520000|2025-01-02 16:15:20|4252|4251.5|4253|4252|4253|4252|4252|4251.5|195
1735834530000|2025-01-02 16:15:30|4252.5|4252.5|4253.5|4252.5|4254|4253|4252.5|4252|474
1735834540000|2025-01-02 16:15:40|4253|4252|4252.5|4252|4253|4252|4252.5|4252|0
1735834550000|2025-01-02 16:15:50|4253||4252.5||4253||4252.5||103
1735834560000|2025-01-02 16:16:00|4252|4251.5|4251.5|4250.5|4252|4251.5|4251.5|4250.5|170
1735834570000|2025-01-02 16:16:10|4251|4251|4252|4251.5|4252|4251.5|4251|4251|663
1735834580000|2025-01-02 16:16:20|4252.5|4252|4253|4252|4253|4252.5|4252.5|4252|372
1735834590000|2025-01-02 16:16:30|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|0
1735834600000|2025-01-02 16:16:40|4253|4252.5|4253|4252|4253|4252.5|4253|4252|0
1735834610000|2025-01-02 16:16:50|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|152
1735834620000|2025-01-02 16:17:00|4252.5|4252|4252|4251.5|4252.5|4252|4252|4251.5|0
1735834630000|2025-01-02 16:17:10|4252.5|4252|4252|4251.5|4252.5|4252|4252|4251.5|317
1735834640000|2025-01-02 16:17:20|4252.5|4252|4252.5|4251.5|4252.5|4252|4252.5|4251.5|0
1735834650000|2025-01-02 16:17:30||4252||4252||4252||4251.5|0
1735834660000|2025-01-02 16:17:40||4251.5||4252||4252||4251.5|1048
1735834670000|2025-01-02 16:17:50|4252|4251|4252|4251|4252|4251|4252|4251|520
1735834680000|2025-01-02 16:18:00|4251.5|4250|4250.5|4250|4251.5|4250.5|4250.5|4250|446
1735834690000|2025-01-02 16:18:10|4251|4250.5|4251.5|4251|4251.5|4251|4251|4250.5|338
1735834700000|2025-01-02 16:18:20|4252|4251.5|4252|4251.5|4252|4251.5|4252|4251|370
1735834710000|2025-01-02 16:18:30|4252.5|4251|4251.5|4251|4252.5|4251|4251.5|4250.5|82
1735834720000|2025-01-02 16:18:40||4250.5||4251||4251||4250.5|0
1735834730000|2025-01-02 16:18:50||4250.5||4251||4251||4250.5|0
1735834740000|2025-01-02 16:19:00|4252|4250.5|4252.5|4251.5|4252.5|4252|4252|4250.5|1727
1735834750000|2025-01-02 16:19:10|4252||4252||4252||4252||0
1735834760000|2025-01-02 16:19:20|4251.5|4251|4252|4251.5|4252|4251.5|4251.5|4251|216
1735834780000|2025-01-02 16:19:40|4252.5|4252|4253|4252.5|4253|4252.5|4252.5|4252|157
1735834810000|2025-01-02 16:20:10|4253.5|4253|4253.5|4253|4253.5|4253|4253|4252|485
1735834820000|2025-01-02 16:20:20|4254|4254|4254.5|4253.5|4254.5|4254|4254|4253.5|251
1735834830000|2025-01-02 16:20:30|4254|4253|4253|4252.5|4254|4253|4253|4252.5|79
1735834840000|2025-01-02 16:20:40|4252.5|4252|4253|4252|4253|4252.5|4252.5|4252|240
1735834850000|2025-01-02 16:20:50|4252.5|4252.5|4251.5|4250.5|4252.5|4252.5|4251|4250.5|262
1735834860000|2025-01-02 16:21:00|4252|4251|4252|4251|4252|4251|4252|4250.5|213
1735834870000|2025-01-02 16:21:10|4251.5|4251.5|4252|4251.5|4252|4251.5|4251.5|4251|277
1735834880000|2025-01-02 16:21:20|4252.5|4252|4252.5|4252|4253|4252.5|4252|4252|0
1735834890000|2025-01-02 16:21:30|||||||||228
1735834900000|2025-01-02 16:21:40|||||||||178
1735834910000|2025-01-02 16:21:50|||||||||119
1735834920000|2025-01-02 16:22:00|4252|4251.5|4252|4251|4252|4252|4252|4251|366
1735834930000|2025-01-02 16:22:10||4251.5||4251.5||4251.5||4251.5|250
1735834940000|2025-01-02 16:22:20|4251.5|4251|4251.5|4251|4251.5|4251|4251.5|4251|572
1735834950000|2025-01-02 16:22:30|4251|4250.5|4251|4250.5|4251|4251|4251|4250.5|269
1735834960000|2025-01-02 16:22:40|4251.5|4251|4251.5|4250.5|4251.5|4251|4251.5|4250.5|0
1735834970000|2025-01-02 16:22:50|4251|4250|4250.5|4250|4251|4250|4250.5|4250|274
1735834980000|2025-01-02 16:23:00|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|188
1735834990000|2025-01-02 16:23:10|4252|4251|4252|4251|4252|4251.5|4252|4251|1188
1735835000000|2025-01-02 16:23:20|4252.5|4251.5|4252|4251.5|4252.5|4252|4252|4251.5|21
1735835010000|2025-01-02 16:23:30|4252.5||4252.5||4252.5||4252.5||0
1735835020000|2025-01-02 16:23:40|4253|4252|4253|4252|4253|4252.5|4252.5|4251.5|247
1735835030000|2025-01-02 16:23:50||4252.5||4252.5||4252.5||4252|0
1735835040000|2025-01-02 16:24:00|4253.5|4253|4255.5|4254.5|4255.5|4255|4253.5|4253|2386
1735835050000|2025-01-02 16:24:10|4255|4254|4255.5|4255|4255.5|4255|4254.5|4254|1689
1735835060000|2025-01-02 16:24:20|4256|4255.5|4255|4254|4256|4255.5|4255|4254|511
1735835070000|2025-01-02 16:24:30|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254|103
1735835080000|2025-01-02 16:24:40|4256|4255|4255.5|4255|4256|4255|4255.5|4255|230
1735835090000|2025-01-02 16:24:50|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1735835100000|2025-01-02 16:25:00|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|269
1735835110000|2025-01-02 16:25:10|4254|4253.5|4254|4253|4254|4253.5|4254|4253|347
1735835120000|2025-01-02 16:25:20|4253.5|4252.5|4253.5|4253|4253.5|4253|4253.5|4252.5|190
1735835130000|2025-01-02 16:25:30|4254|4253.5|4254|4253|4254|4253.5|4254|4253|86
1735835140000|2025-01-02 16:25:40|4253.5|4253.5|4253.5|4252.5|4253.5|4253.5|4253.5|4252.5|70
1735835150000|2025-01-02 16:25:50|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|100
1735835160000|2025-01-02 16:26:00|4254|4253|4253.5|4253|4254|4253|4253.5|4253|661
1735835170000|2025-01-02 16:26:10|4254|4253.5|4254|4253|4254|4253.5|4254|4253|14
1735835180000|2025-01-02 16:26:20|4253.5|4253.5|4253.5|4253|4254|4253.5|4253.5|4253|223
1735835190000|2025-01-02 16:26:30|4254|4253.5|4254|4253.5|4254|4253.5|4254|4253|5
1735835200000|2025-01-02 16:26:40|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4253.5|28
1735835210000|2025-01-02 16:26:50|||||||||591
1735835220000|2025-01-02 16:27:00|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|78
1735835230000|2025-01-02 16:27:10|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|0
1735835240000|2025-01-02 16:27:20||4254||4254||4254.5||4254|5
1735835250000|2025-01-02 16:27:30|4254.5|4253.5|4254.5|4253.5|4254.5|4254|4254|4253.5|327
1735835260000|2025-01-02 16:27:40|4254||4254||4254||4254||0
1735835270000|2025-01-02 16:27:50|||||||||153
1735835280000|2025-01-02 16:28:00|4254.5|4254|4254.5|4254|4254.5|4254|4254|4253.5|23
1735835290000|2025-01-02 16:28:10|||||||||191
1735835310000|2025-01-02 16:28:30|||||||||98
1735835320000|2025-01-02 16:28:40|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|1549
1735835330000|2025-01-02 16:28:50|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|214
1735835350000|2025-01-02 16:29:10|4256|4255.5|4254.5|4253.5|4256.5|4256|4254.5|4253.5|824
1735835360000|2025-01-02 16:29:20|4255|4254|4255|4254.5|4255|4254.5|4255|4254|798
1735835370000|2025-01-02 16:29:30|4255.5|4254|4255.5|4255|4255.5|4255|4255.5|4254|329
1735835380000|2025-01-02 16:29:40|4255|4254.5|4254.5|4254|4255|4254.5|4254.5|4254|121
1735835390000|2025-01-02 16:29:50||4253.5||4253.5||4254||4253.5|125
1735891220000|2025-01-03 08:00:20|4265.5|4261.5|4264.5|4263|4265.5|4263|4263.5|4260|214
1735891230000|2025-01-03 08:00:30|4268.5|4263.5|4266|4264|4268.5|4264.5|4264.5|4263.5|1326
1735891240000|2025-01-03 08:00:40|4266.5|4264.5|4265|4262.5|4266.5|4264.5|4265|4262.5|161
1735891250000|2025-01-03 08:00:50|4264.5|4260|4262|4260|4264.5|4260|4262|4260|139
1735891260000|2025-01-03 08:01:00|4261.5||4262.5||4262.5||4261.5||0
1735891270000|2025-01-03 08:01:10|4262||4262||4262||4262||0
1735891280000|2025-01-03 08:01:20|4261.5|4259.5|4259.5|4257.5|4262|4259.5|4259.5|4257.5|116
1735891290000|2025-01-03 08:01:30|4261|4258|4262|4260.5|4262|4260.5|4261|4258|0
1735891300000|2025-01-03 08:01:40|4263|4261|4264|4261|4264|4261|4263|4261|118
1735891310000|2025-01-03 08:01:50||4261.5||4262||4262||4261.5|19
1735891320000|2025-01-03 08:02:00|4264.5|4260.5|4260|4257|4264.5|4260.5|4260|4257|289
1735891330000|2025-01-03 08:02:10|4260.5|4257.5|4260|4257|4260.5|4257.5|4260|4257|0
1735891340000|2025-01-03 08:02:20|4258.5|4255.5|4258.5|4256.5|4258.5|4256.5|4257.5|4255.5|709
1735891350000|2025-01-03 08:02:30|4259.5|4257|4259.5|4257|4259.5|4257|4259.5|4257|0
1735891380000|2025-01-03 08:03:00|4259|4255|4258|4256|4259|4256|4257|4255|303
1735891390000|2025-01-03 08:03:10||4256.5||4256.5||4256.5||4256.5|0
1735891400000|2025-01-03 08:03:20|4257.5|4255|4256.5|4254.5|4257.5|4255|4256.5|4254.5|86
1735891410000|2025-01-03 08:03:30|4257|4255|4255.5|4254.5|4257.5|4255.5|4255.5|4254.5|197
1735891420000|2025-01-03 08:03:40|4255|4252.5|4254|4252.5|4255|4253.5|4254|4252.5|4391
1735891430000|2025-01-03 08:03:50|4253.5|4251|4253.5|4252.5|4253.5|4252.5|4252|4250.5|346
1735891440000|2025-01-03 08:04:00|4256|4253.5|4256.5|4253.5|4256.5|4253.5|4256|4253.5|230
1735891450000|2025-01-03 08:04:10|4256|4254|4256|4254|4256.5|4254|4256|4254|0
1735891460000|2025-01-03 08:04:20|4255|4253.5|4255|4254|4255.5|4254|4255|4253.5|0
1735891470000|2025-01-03 08:04:30|4255.5|4252.5|4255|4254|4255.5|4254|4253.5|4252.5|759
1735891480000|2025-01-03 08:04:40|4255.5|4254.5|4255.5|4254|4256|4254.5|4255.5|4254|0
1735891490000|2025-01-03 08:04:50|4254|4252|4255|4252.5|4255|4252.5|4254|4251.5|745
1735891500000|2025-01-03 08:05:00|4255.5|4254|4253|4250.5|4255.5|4254|4252|4250|1174
1735891510000|2025-01-03 08:05:10||4252||4252.5||4252.5||4252|1174
1735891520000|2025-01-03 08:05:20|4256|4254|4257|4254.5|4257|4254.5|4256|4254|278
1735891530000|2025-01-03 08:05:30|4256.5|4253.5|4255|4253.5|4256.5|4253.5|4255|4253.5|147
1735891540000|2025-01-03 08:05:40|4254|4253|4253.5|4252|4254|4253|4253.5|4252|107
1735891550000|2025-01-03 08:05:50|4254|4252.5|4255.5|4252.5|4255.5|4252.5|4254|4252.5|0
1735891560000|2025-01-03 08:06:00|4255|4253|4255|4254|4255|4254|4255|4253|442
1735891570000|2025-01-03 08:06:10|4255.5|4254.5|4254.5|4252.5|4255.5|4255|4254.5|4252.5|1187
1735891590000|2025-01-03 08:06:30|4255||4255||4255||4255||0
1735891610000|2025-01-03 08:06:50|4255.5|4253|4255.5|4254|4256|4254|4255.5|4253|1000
1735891620000|2025-01-03 08:07:00|4255|4251.5|4255.5|4253|4255.5|4253|4253.5|4251.5|669
1735891630000|2025-01-03 08:07:10|4255|4252.5|4254.5|4252.5|4255|4252.5|4254.5|4252.5|0
1735891640000|2025-01-03 08:07:20|4254||4253.5||4254||4253||0
1735891650000|2025-01-03 08:07:30|4254|4251|4253|4251|4254|4251|4252.5|4251|27
1735891660000|2025-01-03 08:07:40|4252.5||4252.5||4252.5||4252.5||0
1735891670000|2025-01-03 08:07:50|4251.5|4250.5|4252|4250|4252.5|4250.5|4251.5|4250|0
1735891680000|2025-01-03 08:08:00|4252.5|4250.5|4247|4245|4252.5|4250.5|4247|4245|1468
1735891690000|2025-01-03 08:08:10|4246.5||4246.5||4246.5||4246||0
1735891700000|2025-01-03 08:08:20|4245|4246|4245|4243.5|4245.5|4246|4245|4243.5|283
1735891710000|2025-01-03 08:08:30|4245.5|4244|4245.5|4243.5|4245.5|4244|4244.5|4243.5|522
1735891720000|2025-01-03 08:08:40|4246|4244|4245.5|4244|4246|4244|4245|4244|0
1735891730000|2025-01-03 08:08:50|4245|4241.5|4243|4241.5|4245|4241.5|4243|4241.5|0
1735891740000|2025-01-03 08:09:00|4243.5|4241|4243.5|4241.5|4243.5|4241.5|4243|4241|900
1735891750000|2025-01-03 08:09:10|4243|4241|4242.5|4241|4243|4241|4242.5|4241|0
1735891760000|2025-01-03 08:09:20|4242|4240.5|4242|4240.5|4242|4240.5|4241.5|4240.5|140
1735891780000|2025-01-03 08:09:40|4241|4240|4241|4240|4241|4240|4241|4240|0
1735891790000|2025-01-03 08:09:50|4241.5|4238|4239.5|4238|4241.5|4238|4239.5|4238|1983
1735891800000|2025-01-03 08:10:00|4240||4239.5||4240||4239||0
1735891810000|2025-01-03 08:10:10|4239||4239.5||4239.5||4239||0
1735891820000|2025-01-03 08:10:20|4239|4237.5|4239.5|4238.5|4239.5|4238.5|4238.5|4237.5|186
1735891830000|2025-01-03 08:10:30||4239||4239||4239||4239|6
1735891840000|2025-01-03 08:10:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|23
1735891860000|2025-01-03 08:11:00|4237.5|4237|4237.5|4236|4237.5|4237|4237.5|4236|0
1735891870000|2025-01-03 08:11:10|4238||4237.5||4238||4237.5||0
1735891880000|2025-01-03 08:11:20|4237|4236.5|4238|4236.5|4238|4236.5|4237|4236|39
1735891890000|2025-01-03 08:11:30|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238.5|4237|180
1735891900000|2025-01-03 08:11:40|4239|4237|4237|4235.5|4239|4237|4236.5|4235.5|1767
1735891910000|2025-01-03 08:11:50|4237.5|4236|4237|4236|4238|4236|4237|4236|0
1735891920000|2025-01-03 08:12:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|404
1735891930000|2025-01-03 08:12:10|4235.5|4235|4235|4234|4235.5|4235|4235|4233|523
1735891940000|2025-01-03 08:12:20|4234.5|4233|4235.5|4234|4235.5|4234|4234.5|4233|545
1735891950000|2025-01-03 08:12:30|4235|4234.5|4234|4233|4235|4234.5|4234|4233|590
1735891960000|2025-01-03 08:12:40||4233.5||4233.5||4233.5||4233|314
1735891970000|2025-01-03 08:12:50|4233|4232|4232.5|4232|4233|4232|4232.5|4232|228
1735891980000|2025-01-03 08:13:00|4232|4231.5|4230.5|4229.5|4232.5|4231.5|4229|4228|352
1735891990000|2025-01-03 08:13:10|4229.5|4228.5|4230.5|4229|4230.5|4229|4229.5|4228.5|1024
1735892000000|2025-01-03 08:13:20|4230|4228.5|4229.5|4228.5|4230.5|4229|4229.5|4228.5|0
1735892010000|2025-01-03 08:13:30|4230.5|4229|4229.5|4228|4230.5|4229|4229|4227|140
1735892020000|2025-01-03 08:13:40|4229|4227|4229|4227|4229|4227.5|4229|4226.5|0
1735892030000|2025-01-03 08:13:50|4230|4229|4232|4231|4232|4231|4230|4229|1165
1735892040000|2025-01-03 08:14:00||4230.5||4231||4231||4230.5|0
1735892050000|2025-01-03 08:14:10|4231.5|4230|4232|4230.5|4232|4230.5|4231|4230|436
1735892060000|2025-01-03 08:14:20|4231.5||4231.5||4231.5||4231||0
1735892070000|2025-01-03 08:14:30|4233.5|4232|4234|4233|4234|4233|4233.5|4231.5|204
1735892080000|2025-01-03 08:14:40|4234.5|4231.5|4233.5|4232|4235|4232|4233|4231.5|590
1735892090000|2025-01-03 08:14:50|4233|4231.5|4232|4230|4233|4231.5|4232|4230|255
1735892100000|2025-01-03 08:15:00|4232.5|4230.5|4233.5|4232|4233.5|4232|4232.5|4230.5|478
1735892110000|2025-01-03 08:15:10|4233|4231.5|4232|4230.5|4233|4231.5|4232|4230|0
1735892120000|2025-01-03 08:15:20|4232.5|4231|4233.5|4232.5|4233.5|4232.5|4232|4230.5|340
1735892130000|2025-01-03 08:15:30|4235|4233.5|4236|4234.5|4236|4235|4235|4233.5|345
1735892140000|2025-01-03 08:15:40|4235.5|4233.5|4233.5|4232.5|4236|4233.5|4233.5|4232.5|487
1735892150000|2025-01-03 08:15:50|4234|4233|4234|4232.5|4234|4233|4234|4232.5|0
1735892160000|2025-01-03 08:16:00|4234.5|4233|4232.5|4231|4234.5|4233|4232.5|4231|1768
1735892170000|2025-01-03 08:16:10||4231.5||4231.5||4231.5||4231.5|4
1735892180000|2025-01-03 08:16:20|4232|4230.5|4232|4230.5|4232|4231|4231|4230.5|86
1735892190000|2025-01-03 08:16:30|4231.5||4232||4232||4231||0
1735892200000|2025-01-03 08:16:40|4231.5||4232||4232||4231.5||0
1735892210000|2025-01-03 08:16:50|4233|4232|4234|4233|4234|4233|4233|4232|373
1735892220000|2025-01-03 08:17:00|4232|4232.5|4232|4230.5|4232.5|4232.5|4232|4230.5|238
1735892230000|2025-01-03 08:17:10|4231.5|4231|4232|4231|4232.5|4231.5|4231.5|4230.5|48
1735892240000|2025-01-03 08:17:20|4232.5|4232.5|4233.5|4232.5|4234|4232.5|4232|4232.5|0
1735892250000|2025-01-03 08:17:30|4234|4231.5|4232.5|4231|4234|4231.5|4232.5|4231|3
1735892260000|2025-01-03 08:17:40|4233|4231.5|4232.5|4231|4233|4231.5|4232.5|4231|300
1735892270000|2025-01-03 08:17:50|4233.5|4232|4232.5|4231|4234.5|4233|4232.5|4231|621
1735892280000|2025-01-03 08:18:00|4232|4230.5|4231.5|4230|4233|4231.5|4230.5|4230|1124
1735892290000|2025-01-03 08:18:10|4231||4231||4231||4231||0
1735892300000|2025-01-03 08:18:20||4230.5||4230.5||4230.5||4230.5|53
1735892310000|2025-01-03 08:18:30|4231.5|4231|4232.5|4231.5|4232.5|4231.5|4231.5|4231|5
1735892320000|2025-01-03 08:18:40||4232||4231.5||4232||4231.5|0
1735892330000|2025-01-03 08:18:50||4232||4231.5||4232||4231.5|327
1735892340000|2025-01-03 08:19:00|4232||4232.5||4232.5||4232||75
1735892350000|2025-01-03 08:19:10|4234|4233|4234|4232.5|4234.5|4233.5|4234|4232.5|69
1735892360000|2025-01-03 08:19:20|4233.5|4232|4233.5|4232|4233.5|4232|4233.5|4232|0
1735892370000|2025-01-03 08:19:30||4232.5||4233||4233||4232.5|0
1735892380000|2025-01-03 08:19:40|4234||4234||4234||4234||47
1735892390000|2025-01-03 08:19:50|4236.5|4235|4236|4235|4236.5|4235|4236|4235|0
1735892400000|2025-01-03 08:20:00|4236.5|4235.5|4234.5|4233|4236.5|4235.5|4234.5|4233|236
1735892410000|2025-01-03 08:20:10|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233|20
1735892420000|2025-01-03 08:20:20|4234.5|4234|4235|4234|4235|4234|4234.5|4234|299
1735892430000|2025-01-03 08:20:30|4234|4233|4234.5|4233|4234.5|4233|4234|4233|6
1735892440000|2025-01-03 08:20:40|4234|4231|4231|4230|4234|4231.5|4230.5|4229|1066
1735892450000|2025-01-03 08:20:50|4231.5|4230.5|4232|4231|4232.5|4231|4231.5|4230.5|0
1735892460000|2025-01-03 08:21:00|4231|4230|4230.5|4230|4231|4230|4230.5|4230|92
1735892470000|2025-01-03 08:21:10||4229.5||4229.5||4229.5||4229.5|0
1735892480000|2025-01-03 08:21:20|4231|4230|4231|4230|4231|4230.5|4231|4229.5|46
1735892500000|2025-01-03 08:21:40|4231.5|4230.5|4230.5|4229.5|4231.5|4231|4230.5|4229.5|126
1735892510000|2025-01-03 08:21:50|4229|4228.5|4229|4228|4229.5|4228.5|4229|4228|480
1735892520000|2025-01-03 08:22:00|4227.5|4226|4226.5|4226|4227.5|4226.5|4226.5|4226|371
1735892530000|2025-01-03 08:22:10|4228|4227|4228.5|4227.5|4229|4228.5|4228|4227|188
1735892540000|2025-01-03 08:22:20|4228|4227|4227|4226|4228|4227|4227|4226|174
1735892550000|2025-01-03 08:22:30|4226.5|4225.5|4227.5|4226|4227.5|4226.5|4226.5|4225.5|288
1735892560000|2025-01-03 08:22:40|4228|4226.5|4228|4226.5|4228|4226.5|4228|4226.5|0
1735892570000|2025-01-03 08:22:50|4227|4227|4227|4225.5|4227|4227|4226.5|4225.5|281
1735892580000|2025-01-03 08:23:00|4226.5|4225|4226|4225|4227|4225|4225.5|4225|815
1735892590000|2025-01-03 08:23:10|4226.5|4225.5|4227|4226.5|4227|4226.5|4226|4225|294
1735892600000|2025-01-03 08:23:20||4226||4226.5||4226.5||4226|638
1735892610000|2025-01-03 08:23:30|4225|4224.5|4226|4224.5|4226|4225|4225|4224.5|500
1735892620000|2025-01-03 08:23:40|4225.5|4225|4225.5|4225|4226|4225|4225.5|4225|0
1735892630000|2025-01-03 08:23:50|4226||4226||4226||4225.5||0
1735892640000|2025-01-03 08:24:00|4225.5|4224|4223|4222.5|4225.5|4224|4223|4222.5|487
1735892660000|2025-01-03 08:24:20|4222.5|4222|4223.5|4222|4223.5|4222|4222|4220.5|2687
1735892670000|2025-01-03 08:24:30|4224|4222.5|4225|4224|4225|4224|4223.5|4222|1349
1735892680000|2025-01-03 08:24:40|4224.5|4223.5|4225|4223.5|4225|4223.5|4224.5|4223.5|0
1735892690000|2025-01-03 08:24:50|4224.5|4223|4224.5|4223|4224.5|4223.5|4224|4223|0
1735892700000|2025-01-03 08:25:00|4225|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1735892710000|2025-01-03 08:25:10|4226|4225|4227|4225.5|4227|4226|4226|4225|321
1735892720000|2025-01-03 08:25:20|4226.5||4226.5||4226.5||4226||0
1735892730000|2025-01-03 08:25:30|4227|4226|4225|4224|4227|4226|4225|4224|219
1735892740000|2025-01-03 08:25:40|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225.5|4224|0
1735892750000|2025-01-03 08:25:50|4225|4224.5|4225.5|4224.5|4226|4224.5|4225|4224.5|0
1735892760000|2025-01-03 08:26:00|4224.5|4223.5|4225.5|4224|4226|4224.5|4224.5|4223.5|3
1735892770000|2025-01-03 08:26:10|4225|4223.5|4225|4224|4225|4224|4224.5|4223.5|0
1735892780000|2025-01-03 08:26:20|4225.5|4223.5|4225.5|4224|4225.5|4224|4224.5|4223.5|0
1735892790000|2025-01-03 08:26:30|4226|4224.5|4226.5|4225|4227|4225.5|4226|4224.5|309
1735892800000|2025-01-03 08:26:40|4226|4224.5|4227.5|4226|4227.5|4226|4226|4224.5|69
1735892810000|2025-01-03 08:26:50|4228|4226.5|4228|4227|4228.5|4227|4227.5|4226.5|0
1735892820000|2025-01-03 08:27:00|4227.5|4225.5|4227|4226|4227.5|4226|4226|4225|299
1735892830000|2025-01-03 08:27:10|4227.5|4226.5|4227.5|4227|4227.5|4227|4227.5|4226.5|0
1735892840000|2025-01-03 08:27:20|4228|4226|4226.5|4225.5|4228.5|4226|4226.5|4225|15
1735892850000|2025-01-03 08:27:30||4225||4226||4226||4225|0
1735892860000|2025-01-03 08:27:40||4225||4225||4225||4225|262
1735892870000|2025-01-03 08:27:50|4226||4226.5||4226.5||4226||0
1735892880000|2025-01-03 08:28:00|4226|4223|4224.5|4224|4226|4224|4224|4223|0
1735892890000|2025-01-03 08:28:10|4225|4223.5|4225.5|4224|4225.5|4224|4224.5|4223.5|124
1735892900000|2025-01-03 08:28:20|4225|4224.5|4225|4224|4225.5|4224.5|4224.5|4223.5|14
1735892910000|2025-01-03 08:28:30|4224.5|4223.5|4225|4223.5|4225|4224|4224.5|4223.5|171
1735892920000|2025-01-03 08:28:40|4224.5||4224.5||4224.5||4224.5||0
1735892930000|2025-01-03 08:28:50|4223.5|4222.5|4223|4221.5|4223.5|4223|4223|4221.5|375
1735892940000|2025-01-03 08:29:00|4222.5|4222|4223|4222|4223|4222|4222.5|4222|264
1735892950000|2025-01-03 08:29:10|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|1273
1735892960000|2025-01-03 08:29:20|4222|4221|4221.5|4220|4222|4221|4221|4220|2340
1735892970000|2025-01-03 08:29:30|4222|4220.5|4222|4220.5|4222|4220.5|4222|4220.5|0
1735892980000|2025-01-03 08:29:40|4221.5|4220|4221|4220|4222|4220|4221|4220|1010
1735893000000|2025-01-03 08:30:00|4220.5|4219|4220|4219|4220.5|4219.5|4219.5|4219|144
1735893010000|2025-01-03 08:30:10|4220.5|4219.5|4220|4219.5|4220.5|4219.5|4220|4219|275
1735893020000|2025-01-03 08:30:20|4219|4219|4217.5|4216.5|4219|4219|4217.5|4216.5|1165
1735893030000|2025-01-03 08:30:30|4217|4217|4217.5|4217|4217.5|4217|4217|4217|0
1735893040000|2025-01-03 08:30:40|4218|4217.5|4218|4217.5|4218|4217.5|4218|4217.5|82
1735893050000|2025-01-03 08:30:50|4220|4219|4219|4218.5|4220|4219|4219|4218.5|46
1735893060000|2025-01-03 08:31:00|4218.5|4218|4218.5|4218|4218.5|4218|4218.5|4217.5|136
1735893070000|2025-01-03 08:31:10|4219||4219||4219||4219||36
1735893080000|2025-01-03 08:31:20|4220|4219|4221.5|4220.5|4221.5|4220.5|4220|4219|138
1735893090000|2025-01-03 08:31:30|4221||4221.5||4221.5||4221||0
1735893100000|2025-01-03 08:31:40|4222.5|4221|4222.5|4221.5|4223|4222|4221.5|4221|392
1735893110000|2025-01-03 08:31:50|4222|4220.5|4220.5|4219.5|4222|4220.5|4220.5|4219.5|421
1735893120000|2025-01-03 08:32:00|4221|4219|4220|4219|4221|4219.5|4220|4219|91
1735893130000|2025-01-03 08:32:10|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1735893140000|2025-01-03 08:32:20|4220||4220.5||4220.5||4220||0
1735893150000|2025-01-03 08:32:30|4220|4219|4220|4219|4220.5|4219|4220|4219|24
1735893160000|2025-01-03 08:32:40|4219.5|4218|4219|4218|4220|4218.5|4219|4218|235
1735893170000|2025-01-03 08:32:50|4218.5|4217|4220|4219|4220|4219|4218|4217|46
1735893180000|2025-01-03 08:33:00|4219.5|4218.5|4220.5|4219|4221.5|4220.5|4219.5|4218.5|175
1735893190000|2025-01-03 08:33:10|4220|4220|4220.5|4220|4220.5|4220|4220|4219|387
1735893200000|2025-01-03 08:33:20|4220|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219|313
1735893210000|2025-01-03 08:33:30|4220|4219|4220.5|4219|4220.5|4219.5|4220|4219|0
1735893220000|2025-01-03 08:33:40|4220|4219.5|4218.5|4217|4220|4219.5|4218|4217|159
1735893230000|2025-01-03 08:33:50|4219|4217.5|4218|4217|4219|4217.5|4218|4217|236
1735893240000|2025-01-03 08:34:00|4217.5|4216|4217|4216|4218|4216|4217|4216|237
1735893250000|2025-01-03 08:34:10|4216.5||4217||4217||4216.5||0
1735893260000|2025-01-03 08:34:20|4216.5|4215|4213.5|4212.5|4216.5|4215|4213.5|4212.5|295
1735893270000|2025-01-03 08:34:30|4214.5|4214|4215|4214|4215|4214|4214.5|4213.5|28
1735893280000|2025-01-03 08:34:40|4214.5|4213.5|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|769
1735893290000|2025-01-03 08:34:50|4216|4214|4216.5|4215.5|4217|4215.5|4215|4214|233
1735893300000|2025-01-03 08:35:00|4217|4215|4217|4215.5|4217.5|4216.5|4217|4215|583
1735893310000|2025-01-03 08:35:10|4216.5|4216|4217|4216|4217|4216.5|4216.5|4215.5|115
1735893320000|2025-01-03 08:35:20|4217.5|4216.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|207
1735893330000|2025-01-03 08:35:30|4218.5|4217|4218.5|4217|4218.5|4217.5|4218.5|4217|82
1735893340000|2025-01-03 08:35:40|4218|4217.5|4219.5|4218.5|4219.5|4218.5|4218|4217.5|101
1735893360000|2025-01-03 08:36:00|4219|4219|4219.5|4218.5|4219.5|4219|4219|4218|258
1735893370000|2025-01-03 08:36:10|4220|4219|4219.5|4218|4220|4219.5|4219|4218|72
1735893380000|2025-01-03 08:36:20|4219|4218.5|4219|4217.5|4219.5|4218.5|4218.5|4217.5|102
1735893390000|2025-01-03 08:36:30|4218.5|4217|4218.5|4218|4218.5|4218|4218.5|4217|17
1735893400000|2025-01-03 08:36:40||4217.5||4218||4218||4217.5|7
1735893410000|2025-01-03 08:36:50|4217.5|4216.5|4217|4216.5|4217.5|4217|4217|4216|453
1735893420000|2025-01-03 08:37:00|4216|4216|4212|4211.5|4216|4216|4212|4210.5|1215
1735893430000|2025-01-03 08:37:10|4211.5|4210|4212|4211|4212|4211.5|4211.5|4210|180
1735893440000|2025-01-03 08:37:20|4211.5|4210.5|4211.5|4210.5|4212|4211|4211|4210.5|313
1735893450000|2025-01-03 08:37:30|4212|4211|4212|4211|4212|4211|4212|4211|0
1735893460000|2025-01-03 08:37:40|4211.5|4211.5|4210|4208.5|4212|4211.5|4210|4208.5|299
1735893470000|2025-01-03 08:37:50|4209.5|4209|4206.5|4205.5|4209.5|4209|4206.5|4205.5|1807
1735893480000|2025-01-03 08:38:00|4205.5|4204|4203.5|4203|4205.5|4204.5|4203.5|4202.5|1145
1735893490000|2025-01-03 08:38:10|4203|4202.5|4204|4203.5|4204|4203.5|4202.5|4201.5|2730
1735893500000|2025-01-03 08:38:20|4205|4204|4205|4203.5|4205|4204|4205|4203.5|41
1735893510000|2025-01-03 08:38:30|4204.5|4204|4205.5|4204|4206|4205.5|4204.5|4203.5|340
1735893520000|2025-01-03 08:38:40|4205|4202.5|4204.5|4203.5|4205|4203.5|4203.5|4202.5|5
1735893530000|2025-01-03 08:38:50|4204||4204.5||4204.5||4204||0
1735893540000|2025-01-03 08:39:00|4203.5|4202|4203|4202|4203.5|4202.5|4203|4202|182
1735893550000|2025-01-03 08:39:10|4202.5|4201|4200.5|4199.5|4202.5|4201|4200.5|4199.5|1054
1735893560000|2025-01-03 08:39:20|4199|4197.5|4199|4198|4199.5|4199|4198|4197|1556
1735893570000|2025-01-03 08:39:30|4198.5|4197.5|4197.5|4196|4198.5|4198|4197.5|4196|1723
1735893580000|2025-01-03 08:39:40|4198|4196.5|4198|4197|4198|4197.5|4197|4195.5|2341
1735893590000|2025-01-03 08:39:50|4197|4195.5|4197.5|4197|4197.5|4197|4196|4195|2939
1735893600000|2025-01-03 08:40:00|4198.5|4197.5|4196|4195|4198.5|4198|4196|4195|319
1735893610000|2025-01-03 08:40:10|4195|4195.5|4196|4195.5|4196|4195.5|4194.5|4194|1345
1735893620000|2025-01-03 08:40:20|4195|4195|4196|4195|4196|4195|4195|4194|314
1735893630000|2025-01-03 08:40:30|4197|4195.5|4197|4195.5|4197|4196|4196.5|4195|161
1735893640000|2025-01-03 08:40:40|4196.5|4195|4197|4196|4197|4196|4196.5|4195|0
1735893650000|2025-01-03 08:40:50|4200|4198.5|4203|4202|4203|4202|4200|4198.5|47
1735893660000|2025-01-03 08:41:00|4204|4203|4204.5|4204|4204.5|4204|4202.5|4202|649
1735893670000|2025-01-03 08:41:10|4205.5|4205|4205|4203.5|4207|4206|4204|4203|151
1735893680000|2025-01-03 08:41:20|4203.5|4202.5|4204.5|4203.5|4204.5|4203.5|4203.5|4202|0
1735893690000|2025-01-03 08:41:30|4204|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|142
1735893700000|2025-01-03 08:41:40|4205.5|4205|4206|4205.5|4206|4205.5|4205.5|4204.5|699
1735893710000|2025-01-03 08:41:50|4207|4205|4205|4204|4207.5|4206.5|4205|4204|0
1735893720000|2025-01-03 08:42:00|4205.5|4203.5|4204.5|4203.5|4205.5|4204.5|4204|4202.5|69
1735893740000|2025-01-03 08:42:20|4204|4203|4203|4202.5|4204|4203|4202.5|4201.5|159
1735893750000|2025-01-03 08:42:30|4203.5|4203|4202|4201|4203.5|4203|4201.5|4200.5|182
1735893760000|2025-01-03 08:42:40|4202.5|4200.5|4202.5|4201.5|4202.5|4202|4202.5|4200.5|54
1735893770000|2025-01-03 08:42:50|4203|4202|4201.5|4201|4203|4202|4201.5|4201|27
1735893780000|2025-01-03 08:43:00|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|480
1735893790000|2025-01-03 08:43:10|4203.5|4202.5|4205|4204|4206|4205|4203.5|4202.5|562
1735893800000|2025-01-03 08:43:20|4206|4204.5|4207|4206|4207|4206|4206|4204.5|105
1735893810000|2025-01-03 08:43:30|4206.5|4206.5|4205.5|4205|4206.5|4206.5|4205.5|4204.5|643
1735893820000|2025-01-03 08:43:40|4206||4206||4206||4206||0
1735893830000|2025-01-03 08:43:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|197
1735893840000|2025-01-03 08:44:00|4207.5|4206|4206.5|4206|4207.5|4206.5|4206|4205.5|7
1735893850000|2025-01-03 08:44:10|4206|4205.5|4204|4203|4206|4205.5|4204|4202.5|94
1735893860000|2025-01-03 08:44:20|4203.5|4202.5|4203.5|4202|4203.5|4202.5|4202.5|4201.5|23
1735893870000|2025-01-03 08:44:30|4203|4201.5|4202.5|4201.5|4203.5|4202|4202.5|4201.5|106
1735893880000|2025-01-03 08:44:40|4203|4202|4203|4201.5|4203|4202|4202.5|4201.5|51
1735893890000|2025-01-03 08:44:50|4202.5|4202|4203|4202.5|4203|4202.5|4202.5|4201.5|3
1735893900000|2025-01-03 08:45:00|4204|4203|4204.5|4203|4204.5|4203.5|4203.5|4202.5|100
1735893910000|2025-01-03 08:45:10|4204|4202.5|4203.5|4202.5|4204|4202.5|4202.5|4201.5|0
1735893920000|2025-01-03 08:45:20|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1735893930000|2025-01-03 08:45:30|4203.5|4202.5|4203|4202.5|4203.5|4202.5|4203|4202.5|171
1735893940000|2025-01-03 08:45:40|4203.5||4203.5||4203.5||4203.5||0
1735893960000|2025-01-03 08:46:00|4205|4204|4205|4204.5|4205.5|4204.5|4205|4204|299
1735893970000|2025-01-03 08:46:10|4206|4205|4206|4205|4206|4205|4206|4205|118
1735893980000|2025-01-03 08:46:20|4207|4206.5|4207|4206|4207|4206.5|4206.5|4205|572
1735893990000|2025-01-03 08:46:30|4207.5|4206.5|4208|4207|4208|4207.5|4207.5|4206.5|82
1735894000000|2025-01-03 08:46:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4206.5|517
1735894010000|2025-01-03 08:46:50|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|116
1735894020000|2025-01-03 08:47:00|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1735894030000|2025-01-03 08:47:10|4208|4207|4208.5|4207|4208.5|4207.5|4208|4207|0
1735894040000|2025-01-03 08:47:20|4208|4207.5|4207|4206|4208|4207.5|4207|4205.5|251
1735894050000|2025-01-03 08:47:30||4206.5||4206.5||4206.5||4206.5|0
1735894060000|2025-01-03 08:47:40|4207.5|4206|4207.5|4206.5|4207.5|4206.5|4207.5|4206|14
1735894070000|2025-01-03 08:47:50|4207|4206|4206.5|4205.5|4207|4206|4206.5|4205.5|0
1735894080000|2025-01-03 08:48:00|4207|4206.5|4207|4206.5|4207|4206.5|4207|4205.5|125
1735894090000|2025-01-03 08:48:10|4205.5|4204.5|4205.5|4204.5|4206|4204.5|4205.5|4204.5|132
1735894100000|2025-01-03 08:48:20|4206|4205|4206|4205|4206|4205|4206|4205|2000
1735894120000|2025-01-03 08:48:40|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205|180
1735894130000|2025-01-03 08:48:50|4206||4206.5||4206.5||4206||175
1735894140000|2025-01-03 08:49:00|4206|4206|4204.5|4204|4206|4206|4204.5|4203.5|166
1735894150000|2025-01-03 08:49:10|4205|4204.5|4205|4204|4205|4204.5|4205|4204|150
1735894160000|2025-01-03 08:49:20|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4202.5|4201.5|685
1735894170000|2025-01-03 08:49:30|4204|4203|4204|4203|4204|4203.5|4204|4203|0
1735894180000|2025-01-03 08:49:40|4203.5|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|85
1735894190000|2025-01-03 08:49:50|4204|4203|4204|4203.5|4204|4203.5|4204|4203|0
1735894200000|2025-01-03 08:50:00|4206.5|4205.5|4205|4204.5|4206.5|4206|4205|4204.5|428
1735894210000|2025-01-03 08:50:10|4206.5|4205|4206.5|4206|4206.5|4206|4206.5|4205|314
1735894220000|2025-01-03 08:50:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206|87
1735894230000|2025-01-03 08:50:30|4207|4205.5|4206.5|4205.5|4207.5|4205.5|4206.5|4205.5|0
1735894240000|2025-01-03 08:50:40|4206|4205|4204.5|4204|4206|4205|4204.5|4204|474
1735894250000|2025-01-03 08:50:50|4204|4203.5|4204.5|4203.5|4205|4204|4204|4202.5|0
1735894260000|2025-01-03 08:51:00|4204|4203|4203|4202|4204|4203|4203|4201.5|0
1735894270000|2025-01-03 08:51:10|4203.5|4202.5|4200.5|4200|4203.5|4202.5|4200.5|4200|1437
1735894280000|2025-01-03 08:51:20|4201|4199.5|4200.5|4199.5|4201|4200.5|4200|4199.5|572
1735894300000|2025-01-03 08:51:40||4200||4200||4200||4200|0
1735894310000|2025-01-03 08:51:50|4200|4199.5|4201|4200.5|4202|4201|4200|4199.5|79
1735894320000|2025-01-03 08:52:00||4200||4200||4200||4200|89
1735894330000|2025-01-03 08:52:10|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|1070
1735894340000|2025-01-03 08:52:20|4201|4200|4200|4199.5|4201|4200|4200|4199.5|168
1735894350000|2025-01-03 08:52:30|4201|4200|4201|4200|4201|4200|4201|4199.5|0
1735894360000|2025-01-03 08:52:40|4200.5|4200.5|4200.5|4199.5|4200.5|4200.5|4200.5|4199.5|36
1735894370000|2025-01-03 08:52:50|4201|4200|4202|4201|4202|4201|4201|4200|476
1735894380000|2025-01-03 08:53:00|4203|4202|4201.5|4201|4203|4202|4201.5|4201|218
1735894390000|2025-01-03 08:53:10|4203|4201.5|4202.5|4201|4203|4202|4202.5|4201|204
1735894400000|2025-01-03 08:53:20||4201.5||4201.5||4201.5||4201.5|0
1735894430000|2025-01-03 08:53:50|4203|4202|4203|4202|4203|4202|4203|4201.5|118
1735894440000|2025-01-03 08:54:00||4201.5||4201.5||4201.5||4201.5|0
1735894450000|2025-01-03 08:54:10|4203.5|4202|4203.5|4202|4203.5|4202.5|4203.5|4202|0
1735894460000|2025-01-03 08:54:20|4202.5|4202.5|4202.5|4201|4203.5|4202.5|4202.5|4201|463
1735894470000|2025-01-03 08:54:30|4202||4202||4202||4202||0
1735894480000|2025-01-03 08:54:40|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4200.5|32
1735894490000|2025-01-03 08:54:50|4202.5|4201|4203|4201.5|4203|4201.5|4202.5|4201|339
1735894510000|2025-01-03 08:55:10|4202.5|4201|4200|4198.5|4202.5|4201|4200|4198.5|231
1735894520000|2025-01-03 08:55:20|4199|4199|4199|4198|4199|4199|4198.5|4197|149
1735894530000|2025-01-03 08:55:30|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197|0
1735894540000|2025-01-03 08:55:40|4199|4198|4199.5|4198.5|4200|4199|4199|4198|1171
1735894560000|2025-01-03 08:56:00|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1735894570000|2025-01-03 08:56:10|4200||4199.5||4200||4199.5||0
1735894580000|2025-01-03 08:56:20|4200|4199|4200|4199|4200|4199|4199.5|4199|0
1735894590000|2025-01-03 08:56:30|||||||||407
1735894600000|2025-01-03 08:56:40|4199.5||4199.5||4199.5||4199.5||0
1735894610000|2025-01-03 08:56:50|4199|4198.5|4199|4198|4199|4198.5|4199|4198|121
1735894620000|2025-01-03 08:57:00|4198.5|4197|4198|4197.5|4198.5|4197.5|4198|4197|0
1735894630000|2025-01-03 08:57:10|4198.5|4198|4198|4196.5|4199|4198|4197|4196|110
1735894640000|2025-01-03 08:57:20|4197.5|4198.5|4199.5|4198.5|4199.5|4198.5|4197.5|4198.5|0
1735894650000|2025-01-03 08:57:30|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197|81
1735894660000|2025-01-03 08:57:40|4198.5|4198|4199.5|4198|4199.5|4198|4198.5|4198|173
1735894670000|2025-01-03 08:57:50|4200|4198.5|4199.5|4198|4200|4199|4199.5|4198|500
1735894680000|2025-01-03 08:58:00|4199|4197.5|4198.5|4197.5|4199|4197.5|4198|4197.5|0
1735894690000|2025-01-03 08:58:10|4198|4198.5|4199.5|4198|4199.5|4198.5|4198|4198|327
1735894700000|2025-01-03 08:58:20|4199|4198.5|4200|4198.5|4200.5|4199|4199|4198.5|224
1735894710000|2025-01-03 08:58:30|4200.5|4199|4200.5|4199|4200.5|4199.5|4200.5|4198.5|0
1735894720000|2025-01-03 08:58:40|4200|4199.5|4201|4200|4201|4200|4200|4199|412
1735894730000|2025-01-03 08:58:50|4201.5|4200.5|4202|4201|4202|4201.5|4201.5|4200.5|588
1735894740000|2025-01-03 08:59:00|4201.5|4201.5|4202|4201.5|4202|4201.5|4201.5|4201.5|0
1735894750000|2025-01-03 08:59:10|4202.5|4201|4202.5|4201|4202.5|4201.5|4202.5|4201|23
1735894760000|2025-01-03 08:59:20|4202|4202|4204|4203|4204.5|4203|4202|4202|84
1735894770000|2025-01-03 08:59:30|4204.5|4203.5|4202.5|4201|4204.5|4203.5|4202.5|4201|520
1735894780000|2025-01-03 08:59:40|4202|4201.5|4201|4200.5|4202|4201.5|4201|4200.5|0
1735894790000|2025-01-03 08:59:50|4201.5|4201|4201.5|4201|4201.5|4201|4201|4201|0
1735894800000|2025-01-03 09:00:00|4201|4200.5|4202.5|4201.5|4202.5|4201.5|4200.5|4200|574
1735894810000|2025-01-03 09:00:10|||||||||1
1735894820000|2025-01-03 09:00:20|4202|4201|4202.5|4201.5|4202.5|4202|4201|4200.5|544
1735894830000|2025-01-03 09:00:30|4203|4202|4203.5|4202.5|4203.5|4202.5|4203|4202|228
1735894840000|2025-01-03 09:00:40|4205|4204|4206|4205|4206.5|4205|4205|4204|113
1735894850000|2025-01-03 09:00:50|4206.5|4204.5|4206|4205.5|4206.5|4205.5|4206|4204.5|0
1735894860000|2025-01-03 09:01:00|4205.5|4205|4207|4205.5|4207|4206|4205.5|4205|107
1735894870000|2025-01-03 09:01:10|4206.5||4206.5||4207||4206.5||0
1735894880000|2025-01-03 09:01:20|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1735894890000|2025-01-03 09:01:30|4206|4204.5|4207.5|4207|4207.5|4207|4205|4204|277
1735894900000|2025-01-03 09:01:40|4208|4206|4207|4206|4208|4206|4207|4206|872
1735894910000|2025-01-03 09:01:50|4206.5|4206.5|4209|4207.5|4209|4208|4206.5|4206.5|108
1735894920000|2025-01-03 09:02:00|4208.5|4206.5|4208|4207|4208.5|4207|4207.5|4206.5|0
1735894930000|2025-01-03 09:02:10|4208.5|4207.5|4209|4207.5|4209|4207.5|4208.5|4207.5|0
1735894940000|2025-01-03 09:02:20|4208.5|4208|4208|4207|4209|4208|4208|4207|254
1735894950000|2025-01-03 09:02:30|4208.5|4207.5|4208|4207|4208.5|4207.5|4207.5|4207|0
1735894960000|2025-01-03 09:02:40|4209|4208|4209.5|4208|4209.5|4208|4209|4208|206
1735894970000|2025-01-03 09:02:50|4209|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1735894980000|2025-01-03 09:03:00|4208.5|4207.5|4209|4208.5|4209|4208.5|4208|4207.5|607
1735894990000|2025-01-03 09:03:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|310
1735895010000|2025-01-03 09:03:30|4209|4208|4208|4207|4209|4208|4208|4207|340
1735895020000|2025-01-03 09:03:40|4208.5|4207.5|4209|4208.5|4209|4208.5|4208.5|4207.5|102
1735895030000|2025-01-03 09:03:50|4208.5|4207.5|4209|4207.5|4209|4207.5|4208.5|4207.5|94
1735895040000|2025-01-03 09:04:00|4208.5|4208|4209|4208|4209|4208.5|4208.5|4208|650
1735895050000|2025-01-03 09:04:10|4209.5|4208.5|4209.5|4208|4209.5|4209|4209.5|4208|0
1735895060000|2025-01-03 09:04:20|4209|4208.5|4210|4209|4210|4209|4209|4208.5|156
1735895070000|2025-01-03 09:04:30|||||||||50
1735895080000|2025-01-03 09:04:40|4211|4210|4210|4209|4211|4210|4210|4209|0
1735895090000|2025-01-03 09:04:50|4209.5||4210||4210||4209.5||0
1735895100000|2025-01-03 09:05:00|4210.5|4209.5|4209.5|4208.5|4210.5|4209.5|4209.5|4208.5|754
1735895110000|2025-01-03 09:05:10|4210|4209|4212|4211|4212|4211|4210|4209|1053
1735895120000|2025-01-03 09:05:20|4212.5|4211.5|4210.5|4209.5|4212.5|4211.5|4210.5|4209.5|0
1735895130000|2025-01-03 09:05:30|4211|4210|4212|4210.5|4212|4210.5|4211|4210|0
1735895140000|2025-01-03 09:05:40|4211.5|4211|4212|4211|4212|4211|4211|4211|151
1735895160000|2025-01-03 09:06:00|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|175
1735895170000|2025-01-03 09:06:10|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210|0
1735895180000|2025-01-03 09:06:20|4212|4210|4212|4211|4212|4211.5|4211.5|4210|125
1735895190000|2025-01-03 09:06:30|4211.5|4210.5|4210|4209|4211.5|4210.5|4210|4209|223
1735895200000|2025-01-03 09:06:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1735895210000|2025-01-03 09:06:50|4210|4208.5|4210.5|4209|4210.5|4209|4210|4208.5|0
1735895220000|2025-01-03 09:07:00|4210||4210||4210||4210||0
1735895230000|2025-01-03 09:07:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|29
1735895240000|2025-01-03 09:07:20|4209|4208|4209|4208|4209.5|4208.5|4209|4208|346
1735895250000|2025-01-03 09:07:30|4208.5|4208.5|4209|4208|4209|4208.5|4208|4206.5|1070
1735895260000|2025-01-03 09:07:40|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1735895280000|2025-01-03 09:08:00|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|55
1735895290000|2025-01-03 09:08:10|4209|4208|4210|4209|4210|4209|4209|4208|281
1735895300000|2025-01-03 09:08:20||4208.5||4208.5||4209||4208.5|0
1735895310000|2025-01-03 09:08:30|4209.5|4209|4209.5|4208.5|4210|4209|4209.5|4208.5|0
1735895320000|2025-01-03 09:08:40|4209|4208|4209.5|4208|4209.5|4208|4209|4208|69
1735895330000|2025-01-03 09:08:50|4209||4209||4209||4209||0
1735895340000|2025-01-03 09:09:00|4208.5|4207.5|4209.5|4208.5|4209.5|4208.5|4208.5|4207.5|303
1735895350000|2025-01-03 09:09:10||4208||4208.5||4208.5||4208|0
1735895360000|2025-01-03 09:09:20|4209||4209.5||4209.5||4209||0
1735895370000|2025-01-03 09:09:30|4209|4207.5|4208.5|4207|4209.5|4207.5|4208.5|4207|0
1735895380000|2025-01-03 09:09:40|4208|4206.5|4207.5|4206.5|4208|4207|4207|4206|0
1735895390000|2025-01-03 09:09:50||4206||4206.5||4206.5||4206|0
1735895400000|2025-01-03 09:10:00|4207|4206|4206.5|4205.5|4207|4206.5|4206.5|4205.5|143
1735895410000|2025-01-03 09:10:10|4206|4205|4204.5|4203.5|4206|4205|4204.5|4203.5|390
1735895420000|2025-01-03 09:10:20|4204|4203|4205.5|4204|4205.5|4204|4204|4203|207
1735895430000|2025-01-03 09:10:30|4206|4204.5|4205.5|4204|4206|4204.5|4205.5|4204|237
1735895440000|2025-01-03 09:10:40|4205|4204.5|4205.5|4204.5|4206|4205|4205|4204.5|1070
1735895450000|2025-01-03 09:10:50|4205|4204|4205|4204|4205|4204|4205|4204|0
1735895460000|2025-01-03 09:11:00|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|78
1735895470000|2025-01-03 09:11:10|4203.5|4204|4203|4202.5|4203.5|4204|4203|4202.5|627
1735895480000|2025-01-03 09:11:20|4203.5||4203.5||4203.5||4203.5||158
1735895490000|2025-01-03 09:11:30|4204|4203|4204|4203|4204|4203|4204|4203|0
1735895500000|2025-01-03 09:11:40|4204.5|4203.5|4205|4204.5|4205|4204.5|4204.5|4203.5|0
1735895510000|2025-01-03 09:11:50|4205.5|4204|4205.5|4204.5|4206|4205|4205.5|4204|522
1735895520000|2025-01-03 09:12:00|4205|4204|4205|4204|4205|4204|4204.5|4203|103
1735895530000|2025-01-03 09:12:10|4206|4205|4206|4205.5|4206|4205.5|4206|4205|1364
1735895540000|2025-01-03 09:12:20|4206.5|4205|4206.5|4205.5|4206.5|4205.5|4206.5|4205|1317
1735895570000|2025-01-03 09:12:50|4207|4206|4207|4206|4207|4206|4207|4206|204
1735895580000|2025-01-03 09:13:00||4206.5||4206.5||4206.5||4206.5|50
1735895590000|2025-01-03 09:13:10|4207.5|4206|4207.5|4207|4207.5|4207|4207.5|4206|357
1735895600000|2025-01-03 09:13:20|4208|4208|4208.5|4208|4208.5|4208|4208|4208|90
1735895610000|2025-01-03 09:13:30|4209|4207.5|4209|4208|4209|4208|4209|4207.5|125
1735895620000|2025-01-03 09:13:40|4208|4208.5|4208.5|4207.5|4208.5|4208.5|4208|4207|231
1735895630000|2025-01-03 09:13:50|4208|4207|4208.5|4207.5|4209|4208.5|4208|4207|466
1735895640000|2025-01-03 09:14:00|4209|4208|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1735895650000|2025-01-03 09:14:10||4208||4207.5||4208||4207.5|230
1735895660000|2025-01-03 09:14:20|4208|4208|4208|4207.5|4208|4208|4208|4207.5|17
1735895670000|2025-01-03 09:14:30|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|18
1735895680000|2025-01-03 09:14:40||4208||4208||4208||4208|0
1735895690000|2025-01-03 09:14:50|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|0
1735895700000|2025-01-03 09:15:00|4207|4206|4207|4206.5|4207.5|4206.5|4207|4206|70
1735895710000|2025-01-03 09:15:10|4207.5|4207.5|4208|4207|4208.5|4207.5|4207.5|4207|257
1735895720000|2025-01-03 09:15:20|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1735895730000|2025-01-03 09:15:30|4208|4207|4210|4208.5|4210|4209|4208|4207|464
1735895740000|2025-01-03 09:15:40|4209.5|4208|4208.5|4207.5|4209.5|4208|4208.5|4207.5|0
1735895750000|2025-01-03 09:15:50|4209|4208|4209|4208.5|4209|4208.5|4209|4207.5|0
1735895760000|2025-01-03 09:16:00||4208||4208||4208||4208|0
1735895770000|2025-01-03 09:16:10|4210|4209|4208|4206.5|4210|4209.5|4208|4206.5|400
1735895780000|2025-01-03 09:16:20|4208.5|4207|4207.5|4206.5|4208.5|4207|4207.5|4206.5|0
1735895800000|2025-01-03 09:16:40||4207||4207||4207||4206.5|200
1735895810000|2025-01-03 09:16:50|4208.5|4207.5|4209|4208|4209|4208|4208|4207|638
1735895820000|2025-01-03 09:17:00|4208.5|4208.5|4210|4209|4210|4209|4208.5|4207.5|1604
1735895830000|2025-01-03 09:17:10|4209.5|4208.5|4209.5|4208|4209.5|4208.5|4209.5|4208|375
1735895840000|2025-01-03 09:17:20|4210|4209.5|4211|4210|4211|4210|4209.5|4209|1168
1735895850000|2025-01-03 09:17:30|4210.5||4210.5||4210.5||4210.5||848
1735895860000|2025-01-03 09:17:40|4210|4209|4209.5|4209|4210|4209|4209|4208|466
1735895870000|2025-01-03 09:17:50|4210|4210|4210.5|4210|4210.5|4210|4210|4210|711
1735895880000|2025-01-03 09:18:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1735895890000|2025-01-03 09:18:10|4212||4212||4212||4211.5||0
1735895900000|2025-01-03 09:18:20|4211.5|4210|4210.5|4209.5|4211.5|4210|4209.5|4209|358
1735895910000|2025-01-03 09:18:30|4210|4210|4211|4210.5|4211.5|4210.5|4210|4209|307
1735895920000|2025-01-03 09:18:40|4210.5|4209.5|4210|4209|4210.5|4209.5|4209.5|4209|1934
1735895930000|2025-01-03 09:18:50|4210.5|4210|4211|4210|4211|4210|4210.5|4210|261
1735895940000|2025-01-03 09:19:00|4211.5|4211|4209.5|4208.5|4211.5|4211|4209|4208|509
1735895950000|2025-01-03 09:19:10||4209||4209||4209||4209|0
1735895960000|2025-01-03 09:19:20|4210|4209.5|4210|4209|4210.5|4209.5|4210|4209|161
1735895970000|2025-01-03 09:19:30|4210.5||4210.5||4210.5||4210.5||0
1735895980000|2025-01-03 09:19:40||4209.5||4210||4210||4209.5|130
1735895990000|2025-01-03 09:19:50||4209.5||4209.5||4209.5||4209.5|0
1735896000000|2025-01-03 09:20:00|4210|4209|4210|4209|4210|4209.5|4210|4209|63
1735896010000|2025-01-03 09:20:10||4209.5||4209.5||4209.5||4209.5|0
1735896020000|2025-01-03 09:20:20|4210.5|4209|4210.5|4210|4210.5|4210|4210.5|4209|0
1735896030000|2025-01-03 09:20:30|4211|4210.5|4211|4209.5|4211|4210.5|4210.5|4209.5|79
1735896040000|2025-01-03 09:20:40|4210.5|4210|4211|4210|4211|4210|4210.5|4210|0
1735896050000|2025-01-03 09:20:50|4210.5|4210.5|4211|4210.5|4211|4210.5|4210.5|4210.5|268
1735896060000|2025-01-03 09:21:00|4211.5|4210|4211.5|4210.5|4211.5|4210.5|4211.5|4210|433
1735896070000|2025-01-03 09:21:10|4212|4211|4213|4212|4213|4212|4212|4210.5|1203
1735896080000|2025-01-03 09:21:20|4213.5|4212.5|4213.5|4212|4214|4213|4213.5|4212|4827
1735896090000|2025-01-03 09:21:30|4213|4212.5|4213|4212|4213|4212.5|4213|4212|0
1735896100000|2025-01-03 09:21:40|4212.5|4211|4212.5|4211|4212.5|4211.5|4212|4211|81
1735896110000|2025-01-03 09:21:50||4211.5||4211.5||4211.5||4211.5|0
1735896130000|2025-01-03 09:22:10|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|38
1735896140000|2025-01-03 09:22:20||4212||4212||4212||4212|0
1735896150000|2025-01-03 09:22:30|4212.5||4212.5||4212.5||4212.5||18
1735896160000|2025-01-03 09:22:40|4213||4213||4213||4213||105
1735896180000|2025-01-03 09:23:00|||||||||362
1735896190000|2025-01-03 09:23:10|4212.5|4212.5|4213|4212|4213|4212.5|4212.5|4212|0
1735896210000|2025-01-03 09:23:30||4212.5||4212||4212.5||4212|0
1735896220000|2025-01-03 09:23:40|4213.5|4212.5|4213.5|4212|4213.5|4212.5|4213.5|4212|31
1735896230000|2025-01-03 09:23:50|4213|4212.5|4213.5|4212.5|4213.5|4212.5|4213|4212|804
1735896240000|2025-01-03 09:24:00|4215|4213|4215.5|4214|4216|4215|4215|4213|140
1735896250000|2025-01-03 09:24:10|4215||4215||4215.5||4215||0
1735896260000|2025-01-03 09:24:20|4214.5||4215||4215||4214.5||0
1735896280000|2025-01-03 09:24:40|4214.5||4214.5||4214.5||4214.5||0
1735896290000|2025-01-03 09:24:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|426
1735896300000|2025-01-03 09:25:00|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213|672
1735896320000|2025-01-03 09:25:20|4214|4214|4215.5|4214.5|4215.5|4214.5|4214|4213.5|636
1735896330000|2025-01-03 09:25:30|4216|4215|4216|4215|4216|4215|4216|4215|150
1735896340000|2025-01-03 09:25:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|242
1735896350000|2025-01-03 09:25:50|4217.5|4216.5|4216|4215.5|4217.5|4216.5|4216|4215.5|0
1735896360000|2025-01-03 09:26:00|4216.5|4215|4215.5|4214.5|4216.5|4215|4215.5|4214.5|883
1735896380000|2025-01-03 09:26:20||4215||4215||4215||4215|0
1735896390000|2025-01-03 09:26:30|4216|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|161
1735896400000|2025-01-03 09:26:40|4217||4217||4217||4217||0
1735896410000|2025-01-03 09:26:50||4216||4216||4216||4216|0
1735896420000|2025-01-03 09:27:00|4217.5|4216.5|4217|4216|4217.5|4217|4217|4216|291
1735896430000|2025-01-03 09:27:10|4216.5|4215.5|4216|4215.5|4216.5|4215.5|4216|4215.5|472
1735896440000|2025-01-03 09:27:20|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|480
1735896450000|2025-01-03 09:27:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|0
1735896460000|2025-01-03 09:27:40|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|0
1735896470000|2025-01-03 09:27:50|4217||4217||4217||4217||0
1735896480000|2025-01-03 09:28:00|4217.5|4215.5|4216.5|4215.5|4217.5|4215.5|4216.5|4215.5|49
1735896490000|2025-01-03 09:28:10|4216|4215|4216|4214.5|4216|4215|4216|4214.5|0
1735896500000|2025-01-03 09:28:20|4216.5|4215|4215.5|4214.5|4216.5|4215|4215.5|4214.5|0
1735896510000|2025-01-03 09:28:30|4215|4215|4215|4214.5|4215|4215|4215|4214.5|0
1735896520000|2025-01-03 09:28:40|4215.5|4215|4215.5|4215|4215.5|4215|4215.5|4215|257
1735896530000|2025-01-03 09:28:50|4216|4214.5|4215.5|4214.5|4216|4214.5|4215.5|4214.5|0
1735896540000|2025-01-03 09:29:00|4215||4215||4215||4215||0
1735896550000|2025-01-03 09:29:10|4215.5||4215.5||4215.5||4215.5||0
1735896560000|2025-01-03 09:29:20|4215||4215.5||4215.5||4215||0
1735896570000|2025-01-03 09:29:30|4216|4215|4216|4215|4216|4215|4216|4215|150
1735896590000|2025-01-03 09:29:50|4217|4216|4217|4216|4217|4216|4217|4216|0
1735896600000|2025-01-03 09:30:00|4216.5|4215.5|4216.5|4216|4216.5|4216|4216.5|4215.5|118
1735896610000|2025-01-03 09:30:10|4217|4216.5|4217|4216.5|4217|4216.5|4217|4216.5|190
1735896620000|2025-01-03 09:30:20|4216.5|4215|4215.5|4214.5|4216.5|4215|4215.5|4214.5|182
1735896630000|2025-01-03 09:30:30|4216|4215|4215.5|4214.5|4216|4215|4215.5|4214.5|0
1735896640000|2025-01-03 09:30:40||4215||4214.5||4215||4214.5|168
1735896660000|2025-01-03 09:31:00|4215|4214|4214.5|4213|4215|4214|4214|4213|38
1735896670000|2025-01-03 09:31:10|4214|4212.5|4213.5|4212.5|4214|4212.5|4213.5|4212.5|0
1735896690000|2025-01-03 09:31:30|4213|4212|4213|4212|4213.5|4212.5|4213|4212|156
1735896710000|2025-01-03 09:31:50|4212.5|4212.5|4213|4212|4213|4212.5|4212.5|4212|0
1735896720000|2025-01-03 09:32:00|4213.5|4212.5|4214|4213|4214.5|4213.5|4213.5|4212.5|1
1735896730000|2025-01-03 09:32:10|4214.5|4212.5|4214|4213|4214.5|4213|4214|4212.5|562
1735896740000|2025-01-03 09:32:20|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214|4213|0
1735896750000|2025-01-03 09:32:30|4214|4213|4214|4212.5|4214|4213|4214|4212.5|0
1735896760000|2025-01-03 09:32:40|4213.5|4212|4214|4213|4214|4213|4213.5|4212|98
1735896780000|2025-01-03 09:33:00|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|179
1735896790000|2025-01-03 09:33:10|4215|4214|4214|4213|4215.5|4214|4214|4213|443
1735896800000|2025-01-03 09:33:20|4213|4212|4213|4212|4213|4212|4213|4212|138
1735896810000|2025-01-03 09:33:30|4213.5|4212.5|4211.5|4210.5|4213.5|4212.5|4211.5|4210.5|568
1735896820000|2025-01-03 09:33:40||4211||4211||4211||4211|12
1735896830000|2025-01-03 09:33:50||4210.5||4210.5||4210.5||4210.5|240
1735896840000|2025-01-03 09:34:00||4210||4210||4210.5||4210|0
1735896850000|2025-01-03 09:34:10|4211||4211||4211||4211||0
1735896860000|2025-01-03 09:34:20|4210.5||4211||4211||4210.5||319
1735896870000|2025-01-03 09:34:30||4210.5||4210.5||4210.5||4210.5|661
1735896880000|2025-01-03 09:34:40|4210.5|4210|4211|4210|4211|4210|4210.5|4210|0
1735896890000|2025-01-03 09:34:50||4210.5||4210||4210.5||4210|0
1735896900000|2025-01-03 09:35:00|4210.5|4210.5|4210|4209|4210.5|4210.5|4210|4209|0
1735896910000|2025-01-03 09:35:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1735896920000|2025-01-03 09:35:20|4211|4210|4211|4209.5|4211|4210|4211|4209.5|151
1735896930000|2025-01-03 09:35:30|4210.5|4209|4210|4209|4210.5|4209|4210|4209|0
1735896950000|2025-01-03 09:35:50||4209.5||4209||4209.5||4209|29
1735896960000|2025-01-03 09:36:00|4210.5|4209.5|4212|4211|4212|4211|4210.5|4209.5|607
1735896970000|2025-01-03 09:36:10|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|100
1735896980000|2025-01-03 09:36:20|4211|4210|4211|4210|4211|4210|4211|4210|0
1735896990000|2025-01-03 09:36:30|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|0
1735897000000|2025-01-03 09:36:40|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1735897010000|2025-01-03 09:36:50|4210|4209|4210|4209|4210|4209|4210|4209|100
1735897020000|2025-01-03 09:37:00|4209.5|4208|4208|4207|4209.5|4208|4207|4206|455
1735897030000|2025-01-03 09:37:10|4207.5|4207.5|4207.5|4206.5|4207.5|4207.5|4207.5|4206.5|90
1735897040000|2025-01-03 09:37:20|||||||||100
1735897050000|2025-01-03 09:37:30|4207|4206|4208.5|4207.5|4208.5|4207.5|4207|4206|1367
1735897060000|2025-01-03 09:37:40|4208|4207|4208|4207|4208.5|4207.5|4208|4207|0
1735897080000|2025-01-03 09:38:00|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4206.5|1627
1735897090000|2025-01-03 09:38:10|4207.5|4207|4206.5|4206|4207.5|4207.5|4206.5|4206|1832
1735897100000|2025-01-03 09:38:20|4206|4205|4206|4205|4206|4205|4206|4205|306
1735897110000|2025-01-03 09:38:30|4206.5|4206|4206|4205.5|4206.5|4206|4206|4205|82
1735897120000|2025-01-03 09:38:40||4205||4205||4205||4205|152
1735897130000|2025-01-03 09:38:50|4205.5|4204.5|4205.5|4204.5|4205.5|4205|4205.5|4204.5|0
1735897140000|2025-01-03 09:39:00|4205|4205|4205.5|4205|4205.5|4205|4205|4205|0
1735897150000|2025-01-03 09:39:10|4205|4203.5|4205|4203.5|4205|4203.5|4204.5|4203|481
1735897160000|2025-01-03 09:39:20|4204.5||4204.5||4205||4204.5||944
1735897170000|2025-01-03 09:39:30|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4203.5|337
1735897180000|2025-01-03 09:39:40|4207|4205|4208.5|4207|4208.5|4207.5|4207|4204.5|680
1735897190000|2025-01-03 09:39:50|4209|4208.5|4210|4208.5|4210|4208.5|4209|4208.5|1349
1735897200000|2025-01-03 09:40:00|4209.5|4209.5|4209|4208|4210|4209.5|4209|4208|1076
1735897210000|2025-01-03 09:40:10|4209.5|4209|4210.5|4210|4210.5|4210|4209.5|4209|505
1735897220000|2025-01-03 09:40:20|4211|4209|4210.5|4209.5|4211|4209.5|4210.5|4209|255
1735897230000|2025-01-03 09:40:30|4210|4209|4211|4209.5|4211|4210|4210|4209|612
1735897240000|2025-01-03 09:40:40|4210.5||4210.5||4210.5||4210.5||1166
1735897260000|2025-01-03 09:41:00|4210|4208|4209|4208|4210|4209|4209|4208|160
1735897270000|2025-01-03 09:41:10|4209.5|4208.5|4209.5|4208|4209.5|4208.5|4209.5|4208|53
1735897280000|2025-01-03 09:41:20|4209||4209||4209||4209||0
1735897300000|2025-01-03 09:41:40||4207.5||4207.5||4208||4207.5|353
1735897310000|2025-01-03 09:41:50||4208||4208||4208||4208|0
1735897330000|2025-01-03 09:42:10|4210.5|4208.5|4210.5|4209|4210.5|4209.5|4210.5|4208.5|118
1735897340000|2025-01-03 09:42:20||4209.5||4209.5||4209.5||4209.5|0
1735897350000|2025-01-03 09:42:30|4210|4210|4210.5|4209.5|4211|4210|4210|4209.5|188
1735897360000|2025-01-03 09:42:40|4210|4209|4209|4208|4210|4209|4209|4208|0
1735897370000|2025-01-03 09:42:50|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|464
1735897380000|2025-01-03 09:43:00|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209|330
1735897390000|2025-01-03 09:43:10|4210|4209|4210.5|4209.5|4210.5|4209.5|4209.5|4209|884
1735897400000|2025-01-03 09:43:20|4211||4210.5||4211||4210.5||0
1735897410000|2025-01-03 09:43:30|4210|4209|4210|4209|4210|4209|4210|4209|0
1735897420000|2025-01-03 09:43:40|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4209.5|4208|2613
1735897430000|2025-01-03 09:43:50|4210|4209|4210|4209.5|4210|4209.5|4210|4209|123
1735897440000|2025-01-03 09:44:00|4210.5|4209|4210.5|4209.5|4210.5|4210|4210|4209|602
1735897450000|2025-01-03 09:44:10|4211|4210|4212|4211.5|4212|4211.5|4211|4210|631
1735897460000|2025-01-03 09:44:20|4212.5|4212.5|4212|4210.5|4213|4212.5|4212|4210.5|970
1735897470000|2025-01-03 09:44:30|4211.5||4212||4212||4211.5||0
1735897490000|2025-01-03 09:44:50|4211.5|4210|4211|4210|4211.5|4210.5|4211|4210|0
1735897500000|2025-01-03 09:45:00|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|0
1735897510000|2025-01-03 09:45:10|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|203
1735897520000|2025-01-03 09:45:20|4211.5|4209.5|4210|4209|4211.5|4209.5|4210|4209|0
1735897530000|2025-01-03 09:45:30|4209.5|4208.5|4209.5|4208|4210|4208.5|4209.5|4208|0
1735897540000|2025-01-03 09:45:40|4209|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1735897560000|2025-01-03 09:46:00||4207.5||4207.5||4207.5||4207.5|0
1735897570000|2025-01-03 09:46:10||4208||4208||4208||4208|0
1735897610000|2025-01-03 09:46:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1735897620000|2025-01-03 09:47:00|4209.5|4209|4210.5|4209.5|4210.5|4210|4209.5|4208.5|39
1735897640000|2025-01-03 09:47:20|||||||||74
1735897650000|2025-01-03 09:47:30|4209.5|4208|4209.5|4208|4209.5|4208|4209.5|4208|535
1735897660000|2025-01-03 09:47:40|4208|4207|4208.5|4207|4209|4208|4208|4207|1258
1735897670000|2025-01-03 09:47:50|4208||4208||4208||4208||0
1735897680000|2025-01-03 09:48:00|4207.5|4207.5|4207.5|4207|4207.5|4207.5|4207.5|4207|233
1735897690000|2025-01-03 09:48:10|4208|4207.5|4208|4207|4208|4207.5|4208|4207|0
1735897710000|2025-01-03 09:48:30|4207.5||4208||4208||4207.5||0
1735897720000|2025-01-03 09:48:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4
1735897750000|2025-01-03 09:49:10||4208||4208||4208||4208|172
1735897760000|2025-01-03 09:49:20|4209|4208.5|4209.5|4209|4210|4209|4209|4208.5|264
1735897770000|2025-01-03 09:49:30|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|0
1735897780000|2025-01-03 09:49:40|4208.5|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|275
1735897790000|2025-01-03 09:49:50|4208||4208||4208||4208||0
1735897800000|2025-01-03 09:50:00|4208.5|4208|4209.5|4208.5|4209.5|4208.5|4208.5|4208|311
1735897820000|2025-01-03 09:50:20|4209|4208|4209|4208|4209|4208|4209|4208|224
1735897830000|2025-01-03 09:50:30|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|431
1735897840000|2025-01-03 09:50:40|4208|4207|4207.5|4207|4208|4207|4207.5|4207|483
1735897850000|2025-01-03 09:50:50|4207|4206|4207.5|4206|4207.5|4206.5|4207|4206|413
1735897860000|2025-01-03 09:51:00|4207||4207||4207||4207||0
1735897870000|2025-01-03 09:51:10|4206.5|4205|4206|4205|4206.5|4205|4205|4204|1022
1735897880000|2025-01-03 09:51:20|4205.5|4205.5|4206|4205|4206|4205.5|4205.5|4205|34
1735897890000|2025-01-03 09:51:30||4205.5||4205.5||4205.5||4205.5|103
1735897910000|2025-01-03 09:51:50|||||||||143
1735897920000|2025-01-03 09:52:00|4205|4204.5|4203.5|4203|4205|4204.5|4203.5|4203|2444
1735897930000|2025-01-03 09:52:10|4204|4204|4205.5|4204.5|4205.5|4204.5|4204|4204|443
1735897940000|2025-01-03 09:52:20|4205|4204|4204|4203|4205|4204.5|4204|4203|1549
1735897960000|2025-01-03 09:52:40|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|249
1735897970000|2025-01-03 09:52:50|4203|4202|4203|4202|4203|4202.5|4203|4202|291
1735897980000|2025-01-03 09:53:00|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|604
1735897990000|2025-01-03 09:53:10|4204|4203|4204|4203|4204.5|4203|4204|4203|491
1735898000000|2025-01-03 09:53:20||4202.5||4202.5||4202.5||4202.5|0
1735898010000|2025-01-03 09:53:30||4203||4202.5||4203||4202.5|0
1735898020000|2025-01-03 09:53:40|4203.5|4202|4202.5|4202|4203.5|4202|4202.5|4202|0
1735898030000|2025-01-03 09:53:50|4202|4201|4201.5|4200.5|4202|4201.5|4201.5|4200.5|666
1735898040000|2025-01-03 09:54:00|4202|4200|4202|4201|4202|4201|4202|4200|219
1735898050000|2025-01-03 09:54:10|4202.5|4202|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1735898060000|2025-01-03 09:54:20|4202|4201|4201.5|4201|4202|4201.5|4201|4200.5|2004
1735898070000|2025-01-03 09:54:30|4202.5|4201.5|4202.5|4202|4203|4202.5|4202.5|4201.5|615
1735898080000|2025-01-03 09:54:40|4202|4201.5|4202|4201|4202|4201.5|4202|4201|255
1735898090000|2025-01-03 09:54:50|4202.5|4201.5|4202.5|4202|4202.5|4202|4202.5|4201|734
1735898100000|2025-01-03 09:55:00||4201.5||4201.5||4202||4201.5|0
1735898130000|2025-01-03 09:55:30|4202|4202|4203|4202|4203|4202|4202|4202|523
1735898140000|2025-01-03 09:55:40||4202.5||4202.5||4202.5||4202.5|20
1735898150000|2025-01-03 09:55:50|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4203|140
1735898160000|2025-01-03 09:56:00|||||||||224
1735898170000|2025-01-03 09:56:10|4204|4203.5|4207|4206|4207|4206|4204|4203.5|487
1735898210000|2025-01-03 09:56:50|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|173
1735898230000|2025-01-03 09:57:10|4206|4205|4206|4205|4206|4205|4205.5|4205|26
1735898240000|2025-01-03 09:57:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|258
1735898250000|2025-01-03 09:57:30|4206||4206||4206||4206||0
1735898260000|2025-01-03 09:57:40|4205.5||4205.5||4205.5||4205.5||0
1735898280000|2025-01-03 09:58:00||4205||4204.5||4205||4204.5|0
1735898300000|2025-01-03 09:58:20|4205|4205|4205.5|4205|4205.5|4205|4205|4205|0
1735898310000|2025-01-03 09:58:30|4206.5|4206|4206.5|4206|4206.5|4206|4206.5|4206|28
1735898320000|2025-01-03 09:58:40|4207|4206.5|4207.5|4206.5|4207.5|4207|4207|4206.5|536
1735898330000|2025-01-03 09:58:50||4206||4206||4206.5||4206|20
1735898340000|2025-01-03 09:59:00||4206.5||4206||4206.5||4206|0
1735898350000|2025-01-03 09:59:10|4207||4207||4207||4207||0
1735898360000|2025-01-03 09:59:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1735898370000|2025-01-03 09:59:30|4206.5|4205|4206|4205|4206.5|4205|4206|4205|0
1735898380000|2025-01-03 09:59:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206|4205|0
1735898410000|2025-01-03 10:00:10|4206|4206|4205.5|4204.5|4206.5|4206|4205.5|4204.5|1143
1735898420000|2025-01-03 10:00:20|4205|4204|4204|4203.5|4205|4204|4204|4203.5|747
1735898430000|2025-01-03 10:00:30|4203.5|4203|4203.5|4202.5|4203.5|4203|4203.5|4202.5|145
1735898440000|2025-01-03 10:00:40|4204|4203|4204|4203|4204|4203|4204|4203|0
1735898470000|2025-01-03 10:01:10|4203|4203.5|4203.5|4202.5|4203.5|4203.5|4203|4202|628
1735898480000|2025-01-03 10:01:20|4203||4203.5||4203.5||4203||0
1735898490000|2025-01-03 10:01:30|4204|4203.5|4204|4203|4204|4203.5|4204|4203|299
1735898500000|2025-01-03 10:01:40|4203.5|4203.5|4203.5|4202.5|4203.5|4203.5|4203.5|4202.5|0
1735898520000|2025-01-03 10:02:00|4203|4202|4203|4202|4203|4202.5|4203|4202|90
1735898540000|2025-01-03 10:02:20|4202.5|4202.5|4201.5|4200.5|4202.5|4202.5|4201.5|4200.5|119
1735898550000|2025-01-03 10:02:30|4202|4201|4202|4201|4202.5|4201.5|4202|4201|996
1735898560000|2025-01-03 10:02:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|0
1735898570000|2025-01-03 10:02:50||4202||4202||4202||4201.5|350
1735898580000|2025-01-03 10:03:00|4202|4201.5|4201.5|4200.5|4202|4201.5|4201.5|4200.5|410
1735898590000|2025-01-03 10:03:10|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1735898600000|2025-01-03 10:03:20|4202|4201|4201|4200|4202|4201|4201|4200|277
1735898610000|2025-01-03 10:03:30|4202|4201|4200.5|4200|4203|4202|4200.5|4200|429
1735898620000|2025-01-03 10:03:40|4200|4199.5|4201|4200|4201|4200.5|4199|4198.5|1230
1735898630000|2025-01-03 10:03:50|4201.5|4200.5|4200.5|4199.5|4201.5|4200.5|4200|4199|794
1735898640000|2025-01-03 10:04:00|4200|4199|4197|4196.5|4200|4199|4197|4196|12588
1735898650000|2025-01-03 10:04:10|4198|4197.5|4199|4198|4199|4198|4198|4197.5|1890
1735898660000|2025-01-03 10:04:20|4199.5|4198.5|4200|4199|4200|4199|4199.5|4198.5|1180
1735898680000|2025-01-03 10:04:40||4199.5||4199||4199.5||4199|13
1735898690000|2025-01-03 10:04:50||4199.5||4199.5||4199.5||4199.5|229
1735898700000|2025-01-03 10:05:00|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|424
1735898710000|2025-01-03 10:05:10|4199|4198|4199|4198|4199|4198|4199|4198|0
1735898720000|2025-01-03 10:05:20|4198.5|4198.5|4197.5|4196.5|4198.5|4198.5|4197.5|4196|1245
1735898730000|2025-01-03 10:05:30|4197|4197|4197|4195.5|4197|4197|4196.5|4195.5|253
1735898740000|2025-01-03 10:05:40|4196.5|4195|4196|4195|4196.5|4195|4196|4195|642
1735898750000|2025-01-03 10:05:50|4195.5|4194|4195.5|4194.5|4195.5|4195|4195|4194|1209
1735898760000|2025-01-03 10:06:00|4195|4195|4196.5|4195.5|4196.5|4195.5|4195|4195|489
1735898770000|2025-01-03 10:06:10||4196||4196||4196||4196|142
1735898780000|2025-01-03 10:06:20|4197.5|4197|4198|4197|4198|4197|4197.5|4197|1128
1735898790000|2025-01-03 10:06:30|4198.5|4197.5|4199|4198|4199|4198.5|4198.5|4197.5|387
1735898820000|2025-01-03 10:07:00|4198.5|4197|4197.5|4196.5|4198.5|4197|4197.5|4196.5|243
1735898830000|2025-01-03 10:07:10|4197|4196|4197|4195.5|4197|4196|4196.5|4195.5|0
1735898840000|2025-01-03 10:07:20|4196.5||4196.5||4196.5||4196||0
1735898850000|2025-01-03 10:07:30|4197||4197||4197||4196.5||0
1735898860000|2025-01-03 10:07:40|4198|4196|4198|4197|4198|4197|4197.5|4196|162
1735898870000|2025-01-03 10:07:50|4198.5|4197.5|4199|4197.5|4199|4198.5|4198.5|4197.5|614
1735898880000|2025-01-03 10:08:00|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|287
1735898890000|2025-01-03 10:08:10|4199||4199||4199||4199||0
1735898900000|2025-01-03 10:08:20|4199.5||4199||4199.5||4199||215
1735898910000|2025-01-03 10:08:30|4199.5|4198.5|4198.5|4197.5|4199.5|4198.5|4198|4196.5|828
1735898920000|2025-01-03 10:08:40|4199||4199||4199||4198.5||0
1735898930000|2025-01-03 10:08:50||4198||4198||4198||4198|0
1735898940000|2025-01-03 10:09:00|4198.5|4198.5|4198.5|4197|4198.5|4198.5|4198.5|4197|34
1735898950000|2025-01-03 10:09:10|4198||4198.5||4198.5||4198||0
1735898960000|2025-01-03 10:09:20||4197.5||4198||4198||4197.5|0
1735898970000|2025-01-03 10:09:30|4199|4197.5|4199|4198.5|4199|4198.5|4199|4197.5|162
1735898980000|2025-01-03 10:09:40|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|0
1735898990000|2025-01-03 10:09:50|4200.5|4199|4200|4199|4200.5|4199|4200|4199|447
1735899000000|2025-01-03 10:10:00|4199.5|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|578
1735899010000|2025-01-03 10:10:10|4200.5|4199.5|4200.5|4200|4200.5|4200|4200.5|4199.5|1
1735899030000|2025-01-03 10:10:30|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|145
1735899040000|2025-01-03 10:10:40||4200.5||4200||4200.5||4200|0
1735899050000|2025-01-03 10:10:50|4200.5|4199.5|4201|4200|4201|4200|4200|4199.5|2171
1735899060000|2025-01-03 10:11:00|4201.5|4200.5|4202.5|4201.5|4202.5|4201.5|4201.5|4200.5|626
1735899070000|2025-01-03 10:11:10|4202|4201|4201|4200.5|4202.5|4201|4200.5|4199|2841
1735899080000|2025-01-03 10:11:20|4202|4200|4202|4201|4202|4201|4201.5|4200|132
1735899090000|2025-01-03 10:11:30|4200|4199|4200|4199|4200|4199|4199.5|4198.5|184
1735899100000|2025-01-03 10:11:40|4199.5|4198.5|4199.5|4198.5|4199.5|4199|4199|4198.5|96
1735899110000|2025-01-03 10:11:50|4199||4199.5||4199.5||4199||608
1735899120000|2025-01-03 10:12:00|4199|4197|4197.5|4196.5|4199|4197|4197|4196|467
1735899130000|2025-01-03 10:12:10|4197|4196|4196.5|4196|4197|4196|4196.5|4195.5|138
1735899140000|2025-01-03 10:12:20|4196|4195.5|4197.5|4196.5|4197.5|4196.5|4196|4195|518
1735899150000|2025-01-03 10:12:30|4198|4197|4197.5|4196.5|4198|4197|4197.5|4196.5|622
1735899170000|2025-01-03 10:12:50|4198|4197|4197|4196.5|4198|4197.5|4197|4196.5|201
1735899180000|2025-01-03 10:13:00|4196.5|4196|4195|4194|4196.5|4196|4195|4194|39
1735899190000|2025-01-03 10:13:10|4194.5|4194.5|4195|4193.5|4195|4194.5|4194.5|4193.5|119
1735899200000|2025-01-03 10:13:20|4194.5|4194|4193.5|4192.5|4194.5|4194|4193.5|4192.5|398
1735899210000|2025-01-03 10:13:30|4193|4192|4187.5|4186.5|4193|4192|4187.5|4186.5|1648
1735899220000|2025-01-03 10:13:40|4187|4186|4186|4184.5|4187|4186|4186|4184.5|873
1735899230000|2025-01-03 10:13:50|4186.5|4185.5|4187|4185.5|4187|4186|4186|4185|2467
1735899240000|2025-01-03 10:14:00|4186.5|4186|4187.5|4186.5|4187.5|4186.5|4185.5|4184.5|2486
1735899250000|2025-01-03 10:14:10|4187|4186|4187.5|4186|4188|4186.5|4187|4186|640
1735899260000|2025-01-03 10:14:20|4187|4185.5|4187|4185.5|4187.5|4186|4186|4185|1261
1735899270000|2025-01-03 10:14:30|4186.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4185|38
1735899280000|2025-01-03 10:14:40|4187|4186|4186|4185|4187|4186|4186|4185|525
1735899290000|2025-01-03 10:14:50|4187|4185.5|4186.5|4185.5|4187|4185.5|4186.5|4185|1648
1735899300000|2025-01-03 10:15:00|4186|4185|4186|4185|4186|4185.5|4186|4185|554
1735899310000|2025-01-03 10:15:10|4186.5|4185.5|4187.5|4186.5|4187.5|4186.5|4186.5|4185.5|314
1735899320000|2025-01-03 10:15:20|4188|4187|4188|4186.5|4188|4187.5|4188|4186.5|82
1735899330000|2025-01-03 10:15:30|4188.5|4187.5|4189.5|4188.5|4189.5|4188.5|4188|4187|1471
1735899340000|2025-01-03 10:15:40|4189|4188|4189|4188|4189|4188|4188.5|4187.5|1942
1735899360000|2025-01-03 10:16:00|4188.5|4188.5|4189.5|4189|4189.5|4189|4188.5|4188|999
1735899370000|2025-01-03 10:16:10|4189|4188.5|4188|4187|4189|4188.5|4187.5|4187|800
1735899390000|2025-01-03 10:16:30|||||||||364
1735899400000|2025-01-03 10:16:40|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|748
1735899410000|2025-01-03 10:16:50|4187|4186|4187|4185.5|4187|4186|4187|4185.5|638
1735899420000|2025-01-03 10:17:00|4186.5|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|741
1735899430000|2025-01-03 10:17:10|4187|4186.5|4187|4186|4187|4186.5|4187|4186|410
1735899440000|2025-01-03 10:17:20|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|489
1735899450000|2025-01-03 10:17:30|4189|4187|4189|4188.5|4189|4188.5|4189|4187|543
1735899460000|2025-01-03 10:17:40||4188||4188.5||4188.5||4188|0
1735899470000|2025-01-03 10:17:50|4190.5|4189|4190|4189|4190.5|4189|4190|4189|1898
1735899480000|2025-01-03 10:18:00|4189.5|4189.5|4189.5|4188|4190|4189.5|4189|4187.5|251
1735899490000|2025-01-03 10:18:10|4190|4188.5|4188.5|4187.5|4190|4189|4188.5|4187.5|741
1735899500000|2025-01-03 10:18:20||4187||4187||4188||4187|855
1735899510000|2025-01-03 10:18:30||4187.5||4187.5||4187.5||4187|0
1735899520000|2025-01-03 10:18:40|4188|4187|4188.5|4187.5|4188.5|4187.5|4188|4187|0
1735899540000|2025-01-03 10:19:00||4187||4187.5||4187.5||4187|0
1735899550000|2025-01-03 10:19:10||4188||4187.5||4188||4187.5|254
1735899560000|2025-01-03 10:19:20|||||||||328
1735899570000|2025-01-03 10:19:30||4188||4187.5||4188||4187.5|115
1735899600000|2025-01-03 10:20:00|4188|4187|4187.5|4186.5|4188.5|4187|4187.5|4186|377
1735899610000|2025-01-03 10:20:10|4187|4186|4187.5|4186.5|4187.5|4186.5|4187|4186|1303
1735899620000|2025-01-03 10:20:20|4187|4186|4187|4186|4187|4186|4187|4186|228
1735899630000|2025-01-03 10:20:30||4186.5||4186.5||4186.5||4186.5|0
1735899640000|2025-01-03 10:20:40|4187.5|4187|4187.5|4187|4187.5|4187|4187.5|4187|283
1735899650000|2025-01-03 10:20:50|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|0
1735899660000|2025-01-03 10:21:00|4186.5|4186|4186|4184.5|4186.5|4186|4185.5|4184.5|87
1735899670000|2025-01-03 10:21:10|4185.5|4185.5|4185.5|4184.5|4185.5|4185.5|4185.5|4184.5|129
1735899680000|2025-01-03 10:21:20||4185||4185||4185||4185|0
1735899690000|2025-01-03 10:21:30||4184.5||4184.5||4184.5||4184.5|0
1735899700000|2025-01-03 10:21:40|4186|4185.5|4186|4184.5|4186|4185.5|4185.5|4184.5|2000
1735899710000|2025-01-03 10:21:50|4185.5|4185|4186|4185|4186|4185|4185|4185|0
1735899720000|2025-01-03 10:22:00|4185.5|4184.5|4184|4183.5|4185.5|4184.5|4184|4183.5|1370
1735899740000|2025-01-03 10:22:20|4183.5|4183|4183|4182|4183.5|4183|4182.5|4182|590
1735899750000|2025-01-03 10:22:30|4183.5|4182.5|4183.5|4183|4183.5|4183|4183.5|4182.5|931
1735899760000|2025-01-03 10:22:40|4184.5|4183.5|4184|4183|4184.5|4184|4184|4183|281
1735899770000|2025-01-03 10:22:50|4183.5|4183.5|4184.5|4183.5|4184.5|4183.5|4183.5|4183.5|1700
1735899790000|2025-01-03 10:23:10|4185.5|4184|4185.5|4184.5|4185.5|4184.5|4185.5|4184|562
1735899800000|2025-01-03 10:23:20|4185|4184|4185|4184|4185.5|4184.5|4185|4184|79
1735899820000|2025-01-03 10:23:40|4184.5||4185||4185||4184.5||90
1735899830000|2025-01-03 10:23:50|4185.5|4185|4186.5|4185.5|4186.5|4185.5|4185.5|4185|586
1735899850000|2025-01-03 10:24:10|4187|4186|4186.5|4185.5|4188|4187|4186.5|4185.5|804
1735899860000|2025-01-03 10:24:20|4187|4186|4187|4186|4187|4186.5|4187|4186|851
1735899870000|2025-01-03 10:24:30|4188|4186.5|4188|4187|4188|4187|4188|4186|354
1735899880000|2025-01-03 10:24:40|4187.5|4186.5|4187.5|4186.5|4188|4186.5|4187.5|4186.5|5
1735899890000|2025-01-03 10:24:50|4188|4187|4188.5|4188|4188.5|4188|4187.5|4187|267
1735899900000|2025-01-03 10:25:00|4188|4187|4187|4185.5|4188|4187|4186.5|4185.5|1262
1735899910000|2025-01-03 10:25:10|4186.5|4186|4186.5|4185.5|4187|4186|4186|4185.5|977
1735899920000|2025-01-03 10:25:20|4186||4186.5||4186.5||4186||0
1735899930000|2025-01-03 10:25:30|4186|4186|4186.5|4186|4186.5|4186|4186|4186|0
1735899950000|2025-01-03 10:25:50|||||||||127
1735899960000|2025-01-03 10:26:00|4186|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4185.5|188
1735899970000|2025-01-03 10:26:10|4186||4186||4186.5||4186||100
1735899980000|2025-01-03 10:26:20|||||||||167
1735899990000|2025-01-03 10:26:30|4186.5|4186|4187|4186|4187|4186|4186.5|4186|0
1735900000000|2025-01-03 10:26:40|4188|4186.5|4187.5|4186.5|4188|4187.5|4187.5|4186.5|0
1735900010000|2025-01-03 10:26:50|4187||4187||4187||4187||100
1735900020000|2025-01-03 10:27:00|4187.5|4187|4189|4188.5|4189.5|4188.5|4187|4186.5|1425
1735900030000|2025-01-03 10:27:10|4189.5|4188|4189.5|4188.5|4189.5|4188.5|4189.5|4188|0
1735900040000|2025-01-03 10:27:20|4189|4187.5|4189|4188|4189|4188|4188.5|4187.5|88
1735900050000|2025-01-03 10:27:30||4188.5||4188.5||4188.5||4188.5|302
1735900060000|2025-01-03 10:27:40|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|117
1735900070000|2025-01-03 10:27:50|4189|4188.5|4189|4188.5|4189|4188.5|4189|4188.5|1282
1735900080000|2025-01-03 10:28:00||4188||4188.5||4188.5||4188|951
1735900100000|2025-01-03 10:28:20|4188.5|4188|4189.5|4189|4189.5|4189|4188.5|4188|226
1735900110000|2025-01-03 10:28:30|4190||4190||4190||4190||0
1735900120000|2025-01-03 10:28:40|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|0
1735900130000|2025-01-03 10:28:50|4191|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|566
1735900140000|2025-01-03 10:29:00|4192|4191|4192|4191.5|4192|4191.5|4192|4191|1355
1735900150000|2025-01-03 10:29:10|4192.5|4192|4192.5|4191.5|4192.5|4192|4192.5|4191.5|510
1735900160000|2025-01-03 10:29:20|4193|4192|4193|4192|4193|4192.5|4192.5|4191.5|65
1735900170000|2025-01-03 10:29:30|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1735900180000|2025-01-03 10:29:40|4194|4193|4194|4193|4194|4193|4193.5|4192.5|163
1735900190000|2025-01-03 10:29:50|4193.5||4193.5||4193.5||4193.5||0
1735900200000|2025-01-03 10:30:00|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|460
1735900210000|2025-01-03 10:30:10|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|423
1735900220000|2025-01-03 10:30:20|4191.5|4190.5|4190.5|4189.5|4191.5|4190.5|4190.5|4189|552
1735900230000|2025-01-03 10:30:30|4190|4189|4189.5|4189|4190|4189|4189.5|4189|0
1735900240000|2025-01-03 10:30:40||4188||4188.5||4188.5||4188|458
1735900250000|2025-01-03 10:30:50||4189||4189||4189||4188.5|0
1735900260000|2025-01-03 10:31:00|4190.5|4188.5|4190|4189|4190.5|4190|4190|4188.5|3436
1735900270000|2025-01-03 10:31:10|4191|4189.5|4191|4190|4191|4190|4191|4189.5|417
1735900280000|2025-01-03 10:31:20|4190.5||4191||4191||4190.5||0
1735900290000|2025-01-03 10:31:30|4190.5|4189|4189.5|4189|4191|4189|4189.5|4189|187
1735900300000|2025-01-03 10:31:40|4190|4188.5|4190|4189.5|4190|4189.5|4190|4188.5|1
1735900310000|2025-01-03 10:31:50|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190.5|4189|1635
1735900320000|2025-01-03 10:32:00|4190|4188|4189.5|4188|4190.5|4188|4189.5|4188|310
1735900330000|2025-01-03 10:32:10|4190|4189|4190|4189|4190|4189|4190|4188.5|700
1735900340000|2025-01-03 10:32:20|4189.5|4189.5|4189.5|4188.5|4189.5|4189.5|4189.5|4188.5|81
1735900350000|2025-01-03 10:32:30||4189||4188.5||4189||4188.5|0
1735900370000|2025-01-03 10:32:50||4189||4188.5||4189||4188.5|174
1735900390000|2025-01-03 10:33:10|4189|4188|4190|4188.5|4190.5|4189.5|4189|4188|852
1735900400000|2025-01-03 10:33:20|4189.5|4188|4189.5|4188.5|4190|4188.5|4189|4188|0
1735900410000|2025-01-03 10:33:30||4188||4188.5||4188.5||4188|0
1735900420000|2025-01-03 10:33:40|4191|4190|4191.5|4190|4191.5|4190|4191|4190|0
1735900430000|2025-01-03 10:33:50|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|355
1735900450000|2025-01-03 10:34:10||4191||4190.5||4191||4190.5|129
1735900460000|2025-01-03 10:34:20|4191|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|0
1735900470000|2025-01-03 10:34:30|4191||4191.5||4191.5||4191||0
1735900480000|2025-01-03 10:34:40|4192|4191.5|4192|4191|4192|4191.5|4192|4191|1637
1735900490000|2025-01-03 10:34:50|4191.5|4191.5|4191.5|4191|4191.5|4191.5|4191.5|4191|0
1735900500000|2025-01-03 10:35:00|4191|4190.5|4191|4190|4191|4190.5|4191|4190|466
1735900510000|2025-01-03 10:35:10|4191.5|4190.5|4191|4190|4191.5|4190.5|4190.5|4189.5|307
1735900520000|2025-01-03 10:35:20|4191.5|4190.5|4191.5|4190.5|4191.5|4191|4191|4190|1286
1735900540000|2025-01-03 10:35:40|4192|4191|4192|4191|4192|4191|4192|4191|185
1735900550000|2025-01-03 10:35:50|4191.5|4190.5|4191.5|4190|4191.5|4190.5|4191.5|4190|0
1735900560000|2025-01-03 10:36:00|4191|4190.5|4192|4190.5|4192|4190.5|4191|4190.5|0
1735900570000|2025-01-03 10:36:10|4191.5|4190|4191|4190|4191.5|4190|4190.5|4190|48
1735900580000|2025-01-03 10:36:20||4190.5||4190||4190.5||4190|0
1735900590000|2025-01-03 10:36:30|4191.5|4190.5|4193|4192|4193|4192|4191.5|4190.5|309
1735900600000|2025-01-03 10:36:40|4192.5|4192.5|4193.5|4192|4193.5|4192.5|4192.5|4192|318
1735900610000|2025-01-03 10:36:50|4193|4191.5|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|288
1735900620000|2025-01-03 10:37:00|4193|4192|4193|4192|4193|4192|4193|4192|0
1735900630000|2025-01-03 10:37:10|4192.5||4193||4193||4192.5||2329
1735900640000|2025-01-03 10:37:20|||||||||138
1735900650000|2025-01-03 10:37:30|4192.5|4191|4192.5|4191.5|4192.5|4191.5|4192.5|4191|0
1735900660000|2025-01-03 10:37:40|4192|4191|4192|4191|4192|4191|4192|4191|0
1735900680000|2025-01-03 10:38:00|4191.5|4190.5|4192|4190.5|4192|4190.5|4190.5|4190|410
1735900690000|2025-01-03 10:38:10|4191.5|4191|4192.5|4192|4192.5|4192|4191.5|4190.5|319
1735900700000|2025-01-03 10:38:20|4193|4191.5|4193|4192|4193|4192|4193|4191.5|0
1735900710000|2025-01-03 10:38:30|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|165
1735900720000|2025-01-03 10:38:40|4193|4192|4193|4192|4193|4192|4193|4192|0
1735900730000|2025-01-03 10:38:50||4192.5||4192||4192.5||4192|96
1735900740000|2025-01-03 10:39:00|4193.5|4192.5|4194|4193|4194.5|4194|4193.5|4192|833
1735900750000|2025-01-03 10:39:10|4193.5|4192.5|4194.5|4193.5|4194.5|4193.5|4193.5|4192.5|320
1735900760000|2025-01-03 10:39:20|||||||||404
1735900790000|2025-01-03 10:39:50|4194|4193|4194.5|4193|4194.5|4193|4194|4193|0
1735900800000|2025-01-03 10:40:00|4194|4193.5|4195|4193.5|4195|4194|4194|4193.5|135
1735900810000|2025-01-03 10:40:10||4194||4194||4194||4193.5|0
1735900820000|2025-01-03 10:40:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1735900840000|2025-01-03 10:40:40|4194||4194.5||4194.5||4194||0
1735900850000|2025-01-03 10:40:50|4195|4194|4195|4194|4195|4194|4195|4194|2958
1735900880000|2025-01-03 10:41:20|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194|313
1735900890000|2025-01-03 10:41:30|4196|4195|4196|4195|4196|4195|4196|4195|7
1735900900000|2025-01-03 10:41:40|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1735900920000|2025-01-03 10:42:00|4195||4195||4195||4195||0
1735900930000|2025-01-03 10:42:10|4195.5||4195.5||4196||4195.5||0
1735900940000|2025-01-03 10:42:20|4195||4195.5||4195.5||4195||0
1735900950000|2025-01-03 10:42:30|4195|4195|4196|4195|4196|4195|4195|4195|128
1735900960000|2025-01-03 10:42:40|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|80
1735901000000|2025-01-03 10:43:20|4196||4196||4196||4196||0
1735901010000|2025-01-03 10:43:30|4196.5|4195|4195|4194|4196.5|4195|4195|4194|444
1735901040000|2025-01-03 10:44:00|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194.5|6
1735901050000|2025-01-03 10:44:10||4195||4195||4195||4195|0
1735901060000|2025-01-03 10:44:20||4194.5||4194.5||4194.5||4194.5|0
1735901070000|2025-01-03 10:44:30|4195|4193.5|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1735901080000|2025-01-03 10:44:40|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4194.5|4194.5|128
1735901100000|2025-01-03 10:45:00||4194||4194||4194||4194|0
1735901110000|2025-01-03 10:45:10||4194.5||4194||4194.5||4194|0
1735901130000|2025-01-03 10:45:30|4195|4194.5|4194.5|4193.5|4195|4194.5|4193.5|4192.5|103
1735901140000|2025-01-03 10:45:40|4194|4193|4194|4193|4194|4193|4194|4193|0
1735901150000|2025-01-03 10:45:50|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|1
1735901160000|2025-01-03 10:46:00|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|1000
1735901170000|2025-01-03 10:46:10||4193||4193||4193||4193|0
1735901180000|2025-01-03 10:46:20||4193.5||4193.5||4194||4193.5|138
1735901200000|2025-01-03 10:46:40||4193||4193||4193||4193|0
1735901220000|2025-01-03 10:47:00||4193.5||4193.5||4194||4193.5|3145
1735901230000|2025-01-03 10:47:10|4194|4193|4194|4193|4194|4193|4194|4193|300
1735901240000|2025-01-03 10:47:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|307
1735901270000|2025-01-03 10:47:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|299
1735901280000|2025-01-03 10:48:00|4195|4194|4195.5|4194.5|4195.5|4194.5|4195|4194|380
1735901290000|2025-01-03 10:48:10||4195||4195||4195||4194.5|0
1735901300000|2025-01-03 10:48:20|4196|4196|4196.5|4195.5|4196.5|4196|4196|4195.5|242
1735901310000|2025-01-03 10:48:30|4196|4195|4196|4195|4196.5|4195|4196|4195|276
1735901320000|2025-01-03 10:48:40|4195.5|4195.5|4196.5|4195.5|4196.5|4195.5|4195.5|4195.5|128
1735901350000|2025-01-03 10:49:10|4196|4195|4195.5|4195|4196|4195|4195.5|4195|0
1735901370000|2025-01-03 10:49:30|4196||4196||4196||4196||462
1735901390000|2025-01-03 10:49:50|4195.5||4196||4196||4195.5||284
1735901400000|2025-01-03 10:50:00|4195.5|4194|4195|4194|4195.5|4194|4195|4194|0
1735901410000|2025-01-03 10:50:10|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|138
1735901420000|2025-01-03 10:50:20|4195|4194|4196|4194.5|4196|4194.5|4195|4194|128
1735901430000|2025-01-03 10:50:30|4195.5|4194|4194.5|4193.5|4195.5|4194|4194.5|4193.5|119
1735901440000|2025-01-03 10:50:40|4194||4194.5||4194.5||4194||68
1735901450000|2025-01-03 10:50:50|4194|4192.5|4194|4192.5|4194|4192.5|4194|4192.5|0
1735901460000|2025-01-03 10:51:00|4193.5|4193|4194|4193|4194|4193|4193.5|4193|0
1735901470000|2025-01-03 10:51:10|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|356
1735901480000|2025-01-03 10:51:20|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1735901490000|2025-01-03 10:51:30|||||||||50
1735901500000|2025-01-03 10:51:40|4195|4194|4194|4193|4195|4194|4194|4193|0
1735901510000|2025-01-03 10:51:50|4193.5|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192.5|0
1735901520000|2025-01-03 10:52:00|4193|4193|4193.5|4193|4193.5|4193|4193|4193|162
1735901530000|2025-01-03 10:52:10|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192|350
1735901540000|2025-01-03 10:52:20|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|346
1735901550000|2025-01-03 10:52:30||4193||4193||4193||4193|0
1735901560000|2025-01-03 10:52:40|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1735901570000|2025-01-03 10:52:50|4194|4193|4194|4193|4194|4193|4194|4193|138
1735901580000|2025-01-03 10:53:00||4193.5||4193.5||4193.5||4193|0
1735901590000|2025-01-03 10:53:10||4193||4193.5||4193.5||4193|47
1735901600000|2025-01-03 10:53:20||4193||4193.5||4193.5||4193|47
1735901610000|2025-01-03 10:53:30|4193.5|4193|4193.5|4192.5|4194|4193.5|4193.5|4192.5|549
1735901620000|2025-01-03 10:53:40|4194||4194||4194||4194||0
1735901630000|2025-01-03 10:53:50||4193||4193||4193||4193|0
1735901650000|2025-01-03 10:54:10|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|50
1735901660000|2025-01-03 10:54:20||4193||4192.5||4193||4192.5|0
1735901670000|2025-01-03 10:54:30|4193||4193.5||4193.5||4193||300
1735901680000|2025-01-03 10:54:40|4193||4193.5||4193.5||4193||0
1735901690000|2025-01-03 10:54:50|4193||4193.5||4193.5||4193||0
1735901700000|2025-01-03 10:55:00|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192.5|249
1735901710000|2025-01-03 10:55:10|4193|4192|4193|4192|4193|4192|4193|4192|0
1735901720000|2025-01-03 10:55:20|4192.5||4192.5||4192.5||4192.5||0
1735901730000|2025-01-03 10:55:30|4193||4193||4193||4193||0
1735901740000|2025-01-03 10:55:40|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|478
1735901750000|2025-01-03 10:55:50||4192.5||4192.5||4192.5||4192.5|0
1735901760000|2025-01-03 10:56:00|4193.5|4192|4193|4192|4193.5|4192|4193|4192|0
1735901780000|2025-01-03 10:56:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|213
1735901790000|2025-01-03 10:56:30|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1735901800000|2025-01-03 10:56:40||4193||4194||4194||4193|138
1735901810000|2025-01-03 10:56:50|4195.5||4195.5||4195.5||4195.5||187
1735901820000|2025-01-03 10:57:00|4195|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193|567
1735901830000|2025-01-03 10:57:10||4193||4193||4193||4193|850
1735901840000|2025-01-03 10:57:20|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1735901850000|2025-01-03 10:57:30|4194|4193|4194|4192.5|4194|4193|4193.5|4192.5|0
1735901860000|2025-01-03 10:57:40|4193.5|4193|4194|4192.5|4194|4193|4193.5|4192.5|0
1735901870000|2025-01-03 10:57:50||4193||4193||4193||4193|0
1735901880000|2025-01-03 10:58:00|4194.5||4194||4194.5||4194||0
1735901890000|2025-01-03 10:58:10|4193.5|4193.5|4194.5|4193.5|4194.5|4193.5|4193.5|4193.5|19
1735901900000|2025-01-03 10:58:20|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1735901910000|2025-01-03 10:58:30|4194|4193|4194.5|4194|4194.5|4194|4194|4193|531
1735901940000|2025-01-03 10:59:00||4193.5||4193.5||4193.5||4193.5|231
1735901950000|2025-01-03 10:59:10|4194|4193|4194.5|4193|4194.5|4193.5|4194|4193|0
1735901960000|2025-01-03 10:59:20|4194|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192.5|72
1735901990000|2025-01-03 10:59:50|4194|4193|4193.5|4193|4194|4193|4193.5|4193|0
1735902000000|2025-01-03 11:00:00|4194|4194|4196.5|4195.5|4196.5|4196|4194|4194|387
1735902010000|2025-01-03 11:00:10|4196|4195|4195|4194|4196|4195|4195|4194|92
1735902020000|2025-01-03 11:00:20|4194.5|4193.5|4195|4193.5|4195|4193.5|4194|4193|342
1735902030000|2025-01-03 11:00:30||4194||4193.5||4194||4193.5|24
1735902040000|2025-01-03 11:00:40|4194.5|4194|4195|4193.5|4195|4194|4194.5|4193.5|30
1735902050000|2025-01-03 11:00:50|4195.5|4194|4196|4195|4196|4195|4195.5|4194|417
1735902070000|2025-01-03 11:01:10|4195.5|4195.5|4196|4194.5|4196|4195.5|4195.5|4194.5|0
1735902080000|2025-01-03 11:01:20|4195.5|4194|4195|4194|4195.5|4194|4195|4194|0
1735902090000|2025-01-03 11:01:30||4194.5||4194.5||4194.5||4194.5|0
1735902100000|2025-01-03 11:01:40|||||||||100
1735902110000|2025-01-03 11:01:50|4195.5|4195|4196.5|4195.5|4196.5|4196|4195.5|4195|0
1735902120000|2025-01-03 11:02:00||4196||4196||4196||4196|0
1735902140000|2025-01-03 11:02:20|||||||||272
1735902150000|2025-01-03 11:02:30||4195||4195||4195||4195|29
1735902160000|2025-01-03 11:02:40|4196||4196.5||4196.5||4196||225
1735902170000|2025-01-03 11:02:50|4196|4195.5|4195.5|4195|4196|4195.5|4195.5|4195|0
1735902180000|2025-01-03 11:03:00|4196|4194.5|4196|4195|4196|4195|4196|4194.5|0
1735902190000|2025-01-03 11:03:10||4194.5||4194.5||4194.5||4194.5|0
1735902200000|2025-01-03 11:03:20|4195.5|4195.5|4197|4196|4197|4196|4195.5|4195.5|449
1735902210000|2025-01-03 11:03:30||4196.5||4196.5||4196.5||4196.5|155
1735902220000|2025-01-03 11:03:40|4197.5|4197|4198.5|4197.5|4198.5|4197.5|4197.5|4197|178
1735902250000|2025-01-03 11:04:10|4198||4198||4198||4198||1
1735902260000|2025-01-03 11:04:20|||||||||56
1735902270000|2025-01-03 11:04:30|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4197|143
1735902290000|2025-01-03 11:04:50|4198|4198|4199|4198.5|4199|4198.5|4198|4198|665
1735902300000|2025-01-03 11:05:00|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4198.5|47
1735902320000|2025-01-03 11:05:20|||||||||569
1735902330000|2025-01-03 11:05:30|4200|4199.5|4200|4199.5|4200|4199.5|4200|4199.5|114
1735902370000|2025-01-03 11:06:10|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|666
1735902380000|2025-01-03 11:06:20|4201.5|4199.5|4201|4200|4201.5|4200|4200.5|4199.5|301
1735902400000|2025-01-03 11:06:40|4200.5|4199|4201|4200|4201|4200|4200|4199|181
1735902420000|2025-01-03 11:07:00|4200.5|4199.5|4200.5|4199|4200.5|4200|4200.5|4199|0
1735902430000|2025-01-03 11:07:10|4200||4200||4200||4200||0
1735902440000|2025-01-03 11:07:20|4199.5||4199.5||4200||4199.5||0
1735902450000|2025-01-03 11:07:30|4200||4200||4200||4200||0
1735902460000|2025-01-03 11:07:40|4201|4199.5|4201|4200|4201|4200|4201|4199.5|330
1735902490000|2025-01-03 11:08:10||4200.5||4200.5||4200.5||4200|653
1735902500000|2025-01-03 11:08:20|4201.5||4201.5||4201.5||4201.5||205
1735902510000|2025-01-03 11:08:30||4201||4201||4201||4201|0
1735902520000|2025-01-03 11:08:40||4200.5||4200.5||4200.5||4200.5|0
1735902530000|2025-01-03 11:08:50||4201||4200.5||4201||4200.5|0
1735902540000|2025-01-03 11:09:00||4201||4201||4201||4201|0
1735902570000|2025-01-03 11:09:30|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|0
1735902580000|2025-01-03 11:09:40|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|34
1735902600000|2025-01-03 11:10:00|4202.5|4201.5|4203|4202|4203|4202.5|4202.5|4201.5|191
1735902610000|2025-01-03 11:10:10|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203|4202|953
1735902620000|2025-01-03 11:10:20|4203|4203|4205|4204|4205|4204|4203|4203|136
1735902630000|2025-01-03 11:10:30|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|0
1735902640000|2025-01-03 11:10:40|||||||||73
1735902650000|2025-01-03 11:10:50|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|0
1735902660000|2025-01-03 11:11:00|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1735902670000|2025-01-03 11:11:10|4205|4204|4205|4204|4205|4204|4204.5|4204|0
1735902680000|2025-01-03 11:11:20|4204.5|4204.5|4204.5|4204|4205|4204.5|4204.5|4204|897
1735902690000|2025-01-03 11:11:30|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|661
1735902700000|2025-01-03 11:11:40|4203||4203||4203||4203||0
1735902710000|2025-01-03 11:11:50|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|229
1735902730000|2025-01-03 11:12:10|4203||4203||4203||4203||174
1735902750000|2025-01-03 11:12:30|4202|4201.5|4202|4201|4202|4201.5|4202|4201|220
1735902760000|2025-01-03 11:12:40|4202.5|4201.5|4203.5|4202|4204|4202.5|4202.5|4201.5|706
1735902770000|2025-01-03 11:12:50|4203|4202.5|4203.5|4202|4203.5|4202.5|4203|4202|0
1735902780000|2025-01-03 11:13:00|4204|4202.5|4203.5|4203|4204|4203|4203.5|4202.5|992
1735902790000|2025-01-03 11:13:10|4205|4204|4205|4204|4205|4204|4205|4204|684
1735902800000|2025-01-03 11:13:20|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|0
1735902810000|2025-01-03 11:13:30||4204.5||4204||4204.5||4204|0
1735902820000|2025-01-03 11:13:40||4204.5||4204.5||4204.5||4204.5|0
1735902840000|2025-01-03 11:14:00|4205.5|4205|4206|4205|4206|4205|4205.5|4205|1
1735902860000|2025-01-03 11:14:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|200
1735902870000|2025-01-03 11:14:30|4207.5||4207||4207.5||4207||0
1735902890000|2025-01-03 11:14:50|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|0
1735902900000|2025-01-03 11:15:00|4206.5|4206|4206|4205.5|4206.5|4206|4206|4205.5|231
1735902910000|2025-01-03 11:15:10|4206.5||4206.5||4207||4206.5||1043
1735902920000|2025-01-03 11:15:20|4206|4206|4207|4206|4207|4206|4206|4206|0
1735902930000|2025-01-03 11:15:30|4206.5||4207||4207||4206.5||0
1735902940000|2025-01-03 11:15:40||4206.5||4206||4206.5||4206|151
1735902950000|2025-01-03 11:15:50|4206.5||4206.5||4207||4206.5||0
1735902960000|2025-01-03 11:16:00|4207||4207||4207||4207||376
1735902970000|2025-01-03 11:16:10||4206.5||4206.5||4206.5||4206.5|0
1735902980000|2025-01-03 11:16:20|4207.5|4207|4208.5|4207.5|4209|4208|4207.5|4207|460
1735902990000|2025-01-03 11:16:30|4208|4206.5|4207.5|4207|4208|4207|4207.5|4206.5|325
1735903000000|2025-01-03 11:16:40|4208||4207.5||4208||4207.5||232
1735903010000|2025-01-03 11:16:50|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|661
1735903020000|2025-01-03 11:17:00|||||||||80
1735903040000|2025-01-03 11:17:20|4208|4207|4208|4207.5|4208|4207.5|4208|4207|0
1735903050000|2025-01-03 11:17:30|4207.5|4207|4207|4206|4207.5|4207|4207|4206|0
1735903090000|2025-01-03 11:18:10|4206.5||4206.5||4207||4206.5||105
1735903100000|2025-01-03 11:18:20|4206|4205|4204.5|4203.5|4206|4205|4204.5|4203.5|2066
1735903110000|2025-01-03 11:18:30|4204|4203|4204|4203.5|4204.5|4203.5|4203.5|4202.5|0
1735903120000|2025-01-03 11:18:40|||||||||687
1735903130000|2025-01-03 11:18:50||4203||4203.5||4203.5||4203|0
1735903140000|2025-01-03 11:19:00|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4203.5|799
1735903150000|2025-01-03 11:19:10|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1735903160000|2025-01-03 11:19:20|||||||||414
1735903170000|2025-01-03 11:19:30||4205||4204.5||4205||4204.5|138
1735903190000|2025-01-03 11:19:50|4205|4205|4204.5|4203.5|4205|4205|4204.5|4203.5|40
1735903200000|2025-01-03 11:20:00|4205|4204|4203.5|4202.5|4205|4204|4203.5|4202.5|119
1735903210000|2025-01-03 11:20:10|4204||4203.5||4204||4203.5||0
1735903220000|2025-01-03 11:20:20|4203|4202|4202.5|4202|4203|4202|4202.5|4202|0
1735903230000|2025-01-03 11:20:30||4201.5||4201.5||4201.5||4201.5|375
1735903250000|2025-01-03 11:20:50|4203|4202.5|4202.5|4201.5|4203|4202.5|4202.5|4201.5|240
1735903260000|2025-01-03 11:21:00|4202||4202||4202||4202||0
1735903270000|2025-01-03 11:21:10|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|992
1735903280000|2025-01-03 11:21:20|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|0
1735903300000|2025-01-03 11:21:40|4203|4202|4203|4202.5|4203|4202.5|4203|4202|607
1735903310000|2025-01-03 11:21:50|4203.5|4203|4204|4203|4204|4203|4203|4203|69
1735903320000|2025-01-03 11:22:00|4203.5|4203.5|4203|4202.5|4203.5|4203.5|4203|4202.5|699
1735903330000|2025-01-03 11:22:10|4203.5|4203|4203.5|4203|4203.5|4203|4203.5|4202.5|237
1735903350000|2025-01-03 11:22:30|4204||4204||4204||4204||30
1735903360000|2025-01-03 11:22:40||4203.5||4203||4203.5||4203|0
1735903370000|2025-01-03 11:22:50|4204.5|4203.5|4204.5|4203.5|4204.5|4204|4204.5|4203.5|0
1735903380000|2025-01-03 11:23:00|4204|4204|4203.5|4203|4204|4204|4203.5|4203|87
1735903390000|2025-01-03 11:23:10|4204||4204||4204||4204||0
1735903400000|2025-01-03 11:23:20|4203.5||4204||4204||4203.5||28
1735903440000|2025-01-03 11:24:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|175
1735903460000|2025-01-03 11:24:20||4203.5||4204||4204||4203.5|0
1735903470000|2025-01-03 11:24:30||4203.5||4203.5||4203.5||4203.5|1500
1735903480000|2025-01-03 11:24:40|4205|4204|4205|4204.5|4205|4204.5|4205|4204|99
1735903490000|2025-01-03 11:24:50||4204||4204.5||4204.5||4204|280
1735903500000|2025-01-03 11:25:00||4204||4204.5||4204.5||4204|19
1735903510000|2025-01-03 11:25:10|4206|4205|4206|4205|4206|4205|4206|4205|344
1735903520000|2025-01-03 11:25:20|4205.5|4205.5|4205.5|4204.5|4206|4205.5|4205|4204.5|774
1735903540000|2025-01-03 11:25:40||4205||4205||4205||4205|0
1735903550000|2025-01-03 11:25:50||4204.5||4204.5||4204.5||4204.5|66
1735903570000|2025-01-03 11:26:10|||||||||365
1735903580000|2025-01-03 11:26:20|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|0
1735903600000|2025-01-03 11:26:40||4206.5||4206||4206.5||4206|867
1735903610000|2025-01-03 11:26:50|4207.5|4206.5|4207.5|4207|4207.5|4207|4207.5|4206.5|87
1735903620000|2025-01-03 11:27:00||4206.5||4207||4207||4206.5|397
1735903630000|2025-01-03 11:27:10|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207|322
1735903640000|2025-01-03 11:27:20||4207||4207.5||4207.5||4207|71
1735903650000|2025-01-03 11:27:30|4209|4207|4209|4208|4209|4208.5|4209|4207|168
1735903660000|2025-01-03 11:27:40|4208.5|4207.5|4209|4208|4209|4208|4208|4207.5|607
1735903670000|2025-01-03 11:27:50|4208.5|4207.5|4208.5|4207.5|4209|4208|4208.5|4207.5|0
1735903680000|2025-01-03 11:28:00|4208|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|8
1735903700000|2025-01-03 11:28:20|4208||4208||4208||4208||0
1735903710000|2025-01-03 11:28:30|4208.5|4208|4209|4208.5|4209|4208.5|4208.5|4207.5|15
1735903720000|2025-01-03 11:28:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1735903730000|2025-01-03 11:28:50|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|146
1735903750000|2025-01-03 11:29:10||4207||4207.5||4207.5||4207|16
1735903760000|2025-01-03 11:29:20|4209|4207|4209|4208|4209|4208|4208.5|4207|166
1735903770000|2025-01-03 11:29:30||4208.5||4208||4208.5||4208|0
1735903780000|2025-01-03 11:29:40|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|1006
1735903790000|2025-01-03 11:29:50|4209|4208|4209|4208|4209|4208|4209|4207.5|205
1735903800000|2025-01-03 11:30:00|4208.5||4208.5||4208.5||4208.5||440
1735903810000|2025-01-03 11:30:10|4209|4208.5|4209|4208|4209|4208.5|4208.5|4208|164
1735903820000|2025-01-03 11:30:20|4208.5|4207.5|4206.5|4206|4208.5|4207.5|4206.5|4206|524
1735903830000|2025-01-03 11:30:30|4206|4205|4206|4205|4206|4205|4206|4205|32
1735903840000|2025-01-03 11:30:40|4205.5|4204.5|4204|4203|4205.5|4204.5|4204|4203|0
1735903850000|2025-01-03 11:30:50|||||||||20
1735903860000|2025-01-03 11:31:00|4203.5|4203.5|4204|4203.5|4204|4203.5|4203.5|4202.5|297
1735903870000|2025-01-03 11:31:10|4203|4203|4203.5|4202.5|4203.5|4203|4203|4202|876
1735903880000|2025-01-03 11:31:20|4204|4203|4204|4203|4204|4203|4204|4203|213
1735903900000|2025-01-03 11:31:40|4203.5||4203.5||4203.5||4203.5||0
1735903910000|2025-01-03 11:31:50|4203|4202|4203|4202|4203.5|4202.5|4203|4202|87
1735903930000|2025-01-03 11:32:10|||||||||100
1735903940000|2025-01-03 11:32:20|4202.5||4203||4203||4202.5||0
1735903950000|2025-01-03 11:32:30|4202.5|4201|4201.5|4201|4202.5|4201|4201.5|4201|22
1735903960000|2025-01-03 11:32:40||4200.5||4200.5||4200.5||4200.5|220
1735903970000|2025-01-03 11:32:50||4201||4200.5||4201||4200.5|0
1735903980000|2025-01-03 11:33:00|4202|4201|4202|4201|4202|4201.5|4202|4201|84
1735903990000|2025-01-03 11:33:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|383
1735904010000|2025-01-03 11:33:30|4202||4202||4202||4202||0
1735904020000|2025-01-03 11:33:40|4201.5|4200.5|4202|4201.5|4202|4201.5|4201.5|4200.5|467
1735904030000|2025-01-03 11:33:50|4202.5||4202.5||4202.5||4202.5||0
1735904040000|2025-01-03 11:34:00|4202|4201|4201.5|4201|4202.5|4201|4201.5|4201|0
1735904060000|2025-01-03 11:34:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|172
1735904080000|2025-01-03 11:34:40||4202||4202||4202||4202|0
1735904090000|2025-01-03 11:34:50|4202|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201.5|66
1735904100000|2025-01-03 11:35:00|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201.5|0
1735904120000|2025-01-03 11:35:20||4202||4202||4202||4201.5|343
1735904130000|2025-01-03 11:35:30|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202.5|197
1735904140000|2025-01-03 11:35:40||4203||4202.5||4203||4202.5|0
1735904150000|2025-01-03 11:35:50||4203||4202.5||4203||4202.5|0
1735904160000|2025-01-03 11:36:00|4203|4203|4203.5|4202.5|4203.5|4203|4203|4202.5|200
1735904170000|2025-01-03 11:36:10|4203|4203|4203.5|4203|4203.5|4203|4203|4202.5|0
1735904190000|2025-01-03 11:36:30||4202.5||4203||4203||4202.5|144
1735904200000|2025-01-03 11:36:40|||||||||204
1735904220000|2025-01-03 11:37:00|4204|4203.5|4205|4204.5|4205|4204.5|4204|4203.5|954
1735904230000|2025-01-03 11:37:10|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|0
1735904240000|2025-01-03 11:37:20|4205|4203.5|4204.5|4203.5|4205|4203.5|4204.5|4203.5|106
1735904250000|2025-01-03 11:37:30|4205|4204|4204|4203.5|4205|4204.5|4204|4203.5|178
1735904260000|2025-01-03 11:37:40|4204.5|4203|4204.5|4204|4204.5|4204|4204.5|4203|216
1735904290000|2025-01-03 11:38:10|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|100
1735904300000|2025-01-03 11:38:20|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|0
1735904310000|2025-01-03 11:38:30||4204||4203.5||4204||4203.5|0
1735904320000|2025-01-03 11:38:40|4204||4204||4204||4204||0
1735904340000|2025-01-03 11:39:00|4204.5||4204||4204.5||4204||360
1735904370000|2025-01-03 11:39:30|||||||||114
1735904380000|2025-01-03 11:39:40|4204.5||4204||4204.5||4204||0
1735904390000|2025-01-03 11:39:50|||||||||213
1735904410000|2025-01-03 11:40:10|4204.5|4204|4204|4203.5|4204.5|4204|4204|4203.5|69
1735904430000|2025-01-03 11:40:30|4203.5|4203|4203.5|4203|4204|4203.5|4203.5|4203|177
1735904440000|2025-01-03 11:40:40|4204||4204||4204||4204||341
1735904450000|2025-01-03 11:40:50|4203.5||4203.5||4203.5||4203.5||0
1735904460000|2025-01-03 11:41:00|4204|4203.5|4203.5|4203|4204|4203.5|4203.5|4203|0
1735904470000|2025-01-03 11:41:10|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|1880
1735904480000|2025-01-03 11:41:20||4203||4203||4203.5||4203|0
1735904500000|2025-01-03 11:41:40|4203.5|4203.5|4204|4203|4204|4203.5|4203.5|4203|0
1735904510000|2025-01-03 11:41:50|4203.5||4203.5||4204||4203.5||0
1735904520000|2025-01-03 11:42:00|4204||4204||4204||4204||0
1735904540000|2025-01-03 11:42:20|4203.5|4203.5|4203.5|4203|4203.5|4203.5|4203.5|4203|61
1735904560000|2025-01-03 11:42:40|||||||||140
1735904570000|2025-01-03 11:42:50|4204||4204||4204||4204||143
1735904580000|2025-01-03 11:43:00||4203.5||4203.5||4203.5||4203|296
1735904590000|2025-01-03 11:43:10|4204.5|4203|4204.5|4203.5|4204.5|4204|4204.5|4203|228
1735904600000|2025-01-03 11:43:20|4204|4203|4204|4203|4204|4203|4203.5|4203|0
1735904620000|2025-01-03 11:43:40||4203.5||4203.5||4203.5||4203.5|0
1735904630000|2025-01-03 11:43:50|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4203|1642
1735904640000|2025-01-03 11:44:00||4204||4204||4204||4204|0
1735904660000|2025-01-03 11:44:20|4204|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|377
1735904670000|2025-01-03 11:44:30|||||||||479
1735904680000|2025-01-03 11:44:40|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|0
1735904690000|2025-01-03 11:44:50||4204||4203.5||4204||4203.5|0
1735904700000|2025-01-03 11:45:00||4204||4204||4204||4204|0
1735904720000|2025-01-03 11:45:20|4204|4203.5|4204.5|4203.5|4204.5|4204|4204|4203.5|0
1735904730000|2025-01-03 11:45:30||4204||4204||4204||4204|0
1735904740000|2025-01-03 11:45:40|4205|4204.5|4205.5|4204.5|4205.5|4205|4205|4204.5|77
1735904750000|2025-01-03 11:45:50|4205|4205|4205|4204.5|4205|4205|4205|4204.5|0
1735904760000|2025-01-03 11:46:00|4205.5||4205.5||4205.5||4205.5||273
1735904770000|2025-01-03 11:46:10||4205||4205||4205||4205|0
1735904780000|2025-01-03 11:46:20|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|0
1735904790000|2025-01-03 11:46:30|||||||||88
1735904800000|2025-01-03 11:46:40||4205||4205.5||4205.5||4205|0
1735904810000|2025-01-03 11:46:50||4205||4205||4205.5||4205|0
1735904820000|2025-01-03 11:47:00|4205.5||4205.5||4205.5||4205.5||0
1735904830000|2025-01-03 11:47:10|4206|4205.5|4205.5|4204.5|4206|4205.5|4205|4204.5|455
1735904840000|2025-01-03 11:47:20||4205||4205||4205||4205|293
1735904850000|2025-01-03 11:47:30||4204.5||4205||4205||4204.5|0
1735904860000|2025-01-03 11:47:40|4206||4206||4206||4206||0
1735904870000|2025-01-03 11:47:50|4205.5|4204.5|4205.5|4204.5|4205.5|4205|4205.5|4204.5|0
1735904880000|2025-01-03 11:48:00|4205|4205|4205|4204.5|4205|4205|4205|4204.5|0
1735904900000|2025-01-03 11:48:20|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|32
1735904910000|2025-01-03 11:48:30||4204.5||4204.5||4205||4204.5|0
1735904930000|2025-01-03 11:48:50||4205||4205||4205||4204.5|89
1735904940000|2025-01-03 11:49:00|4206.5|4205.5|4207|4206|4207|4206|4206.5|4205.5|798
1735904970000|2025-01-03 11:49:30|4206.5||4206.5||4206.5||4206.5||27
1735904980000|2025-01-03 11:49:40|||||||||158
1735904990000|2025-01-03 11:49:50|4206|4205|4206|4205|4206|4205|4205.5|4205|234
1735905000000|2025-01-03 11:50:00|4205.5|4204.5|4205|4204|4205.5|4204.5|4205|4204|0
1735905020000|2025-01-03 11:50:20|4204.5|4203.5|4203.5|4203|4204.5|4203.5|4203.5|4203|241
1735905030000|2025-01-03 11:50:30|4204.5|4203.5|4205|4204|4205|4204|4204.5|4203.5|152
1735905060000|2025-01-03 11:51:00|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204|4203|89
1735905080000|2025-01-03 11:51:20|4205|4204|4205|4204|4205|4204|4204|4203.5|329
1735905090000|2025-01-03 11:51:30|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1735905100000|2025-01-03 11:51:40|4205|4204|4205|4204|4205|4204|4205|4204|49
1735905110000|2025-01-03 11:51:50||4204.5||4204||4204.5||4204|0
1735905120000|2025-01-03 11:52:00|4204.5||4205||4205||4204.5||0
1735905130000|2025-01-03 11:52:10|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203.5|140
1735905140000|2025-01-03 11:52:20|4205|4204|4204.5|4203.5|4205|4204|4204.5|4203.5|74
1735905150000|2025-01-03 11:52:30||4204||4204||4204||4204|0
1735905200000|2025-01-03 11:53:20|4204|4203|4203.5|4203|4204|4203|4203.5|4203|195
1735905220000|2025-01-03 11:53:40|||||||||86
1735905250000|2025-01-03 11:54:10|4204||4204||4204||4204||276
1735905260000|2025-01-03 11:54:20|4203.5||4203.5||4203.5||4203.5||135
1735905270000|2025-01-03 11:54:30|4204||4204||4204||4204||48
1735905280000|2025-01-03 11:54:40||4203.5||4203||4203.5||4203|869
1735905290000|2025-01-03 11:54:50|4203.5||4204||4204||4203.5||322
1735905320000|2025-01-03 11:55:20|4203.5|4202|4203|4202|4203.5|4202|4202.5|4202|985
1735905330000|2025-01-03 11:55:30|4202.5|4202.5|4203|4202.5|4203|4202.5|4202.5|4202.5|365
1735905340000|2025-01-03 11:55:40|||||||||67
1735905360000|2025-01-03 11:56:00|4202.5|4202|4203|4202|4203|4202|4202.5|4202|347
1735905370000|2025-01-03 11:56:10|4202.5|4202.5|4202.5|4202|4202.5|4202.5|4202.5|4202|32
1735905390000|2025-01-03 11:56:30|4202|4201|4202|4201|4202|4201|4202|4201|112
1735905400000|2025-01-03 11:56:40||4201.5||4201.5||4201.5||4201.5|0
1735905410000|2025-01-03 11:56:50|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|248
1735905420000|2025-01-03 11:57:00||4201.5||4201.5||4201.5||4201.5|0
1735905430000|2025-01-03 11:57:10||4202||4201.5||4202||4201.5|0
1735905440000|2025-01-03 11:57:20||4202||4201.5||4202||4201.5|25
1735905450000|2025-01-03 11:57:30||4202||4202||4202||4201.5|0
1735905470000|2025-01-03 11:57:50||4201.5||4201.5||4201.5||4201.5|0
1735905520000|2025-01-03 11:58:40||4202||4202||4202||4202|0
1735905530000|2025-01-03 11:58:50|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4200.5|154
1735905540000|2025-01-03 11:59:00|4201|4200.5|4201.5|4200.5|4201.5|4201|4201|4200|138
1735905550000|2025-01-03 11:59:10|4201|4200|4201|4200|4201|4200|4201|4200|0
1735905560000|2025-01-03 11:59:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|163
1735905580000|2025-01-03 11:59:40|4201|4200|4201|4200|4201|4200.5|4201|4200|261
1735905590000|2025-01-03 11:59:50|4200.5||4200.5||4200.5||4200.5||26
1735905600000|2025-01-03 12:00:00|4201.5||4201.5||4201.5||4201.5||36
1735905740000|2025-01-03 12:02:20|4203|4202.5|4203|4202|4203|4202.5|4203|4201.5|674
1735905750000|2025-01-03 12:02:30|4202.5|4202.5|4204.5|4203|4204.5|4203|4202.5|4202|1373
1735905760000|2025-01-03 12:02:40|4203.5|4203.5|4204|4203|4204|4203.5|4203.5|4203|28
1735905770000|2025-01-03 12:02:50|4204.5|4204|4204.5|4203|4204.5|4204|4204|4203|363
1735905780000|2025-01-03 12:03:00|4204|4202|4203|4202|4204|4202|4203|4202|60
1735905790000|2025-01-03 12:03:10|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202|223
1735905810000|2025-01-03 12:03:30|4203|4202.5|4203|4202|4203|4202.5|4203|4202|59
1735905820000|2025-01-03 12:03:40|4202.5||4203||4203||4202.5||0
1735905830000|2025-01-03 12:03:50|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|734
1735905850000|2025-01-03 12:04:10|4203|4202|4203.5|4202|4203.5|4202|4203|4202|0
1735905860000|2025-01-03 12:04:20|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|0
1735905880000|2025-01-03 12:04:40|4203|4202|4203|4202.5|4203|4202.5|4203|4202|127
1735905890000|2025-01-03 12:04:50|4204|4203|4205.5|4204.5|4205.5|4205|4204|4203|1014
1735905910000|2025-01-03 12:05:10||4205||4205||4205||4204.5|147
1735905920000|2025-01-03 12:05:20||4204.5||4204||4204.5||4204|0
1735905930000|2025-01-03 12:05:30||4204.5||4204.5||4204.5||4204|46
1735905940000|2025-01-03 12:05:40||4204||4204||4204.5||4204|0
1735905950000|2025-01-03 12:05:50|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|455
1735905960000|2025-01-03 12:06:00|4205||4205.5||4205.5||4205||0
1735905970000|2025-01-03 12:06:10|4205|4205|4205.5|4205|4205.5|4205|4205|4204.5|0
1735905980000|2025-01-03 12:06:20|4206|4205.5|4206|4205|4206|4205.5|4206|4205|19
1735905990000|2025-01-03 12:06:30||4205.5||4205.5||4205.5||4205.5|13
1735906000000|2025-01-03 12:06:40|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|461
1735906010000|2025-01-03 12:06:50|4205|4205|4204.5|4204|4206|4205|4204.5|4203.5|515
1735906020000|2025-01-03 12:07:00|4205||4205||4205||4205||296
1735906030000|2025-01-03 12:07:10|4206|4205|4206|4205|4206|4205|4206|4204.5|928
1735906050000|2025-01-03 12:07:30|4205.5||4205.5||4205.5||4205.5||0
1735906060000|2025-01-03 12:07:40|4206|4205.5|4206|4205|4206|4205.5|4206|4205|1921
1735906070000|2025-01-03 12:07:50||4205.5||4205.5||4205.5||4205.5|0
1735906090000|2025-01-03 12:08:10|4206.5|4205|4206|4205|4206.5|4205|4206|4205|91
1735906110000|2025-01-03 12:08:30|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|627
1735906120000|2025-01-03 12:08:40|4206|4205|4206|4205.5|4207|4206|4206|4205|507
1735906130000|2025-01-03 12:08:50|4206.5|4205|4206.5|4205|4206.5|4205.5|4206.5|4205|0
1735906140000|2025-01-03 12:09:00|4206|4205.5|4205.5|4205|4206|4205.5|4205.5|4205|107
1735906150000|2025-01-03 12:09:10|4205|4203.5|4205|4204|4205|4204|4204.5|4203.5|358
1735906160000|2025-01-03 12:09:20|4204.5|4204.5|4204.5|4203.5|4204.5|4204.5|4204.5|4203.5|0
1735906170000|2025-01-03 12:09:30|4204||4204||4204.5||4204||522
1735906180000|2025-01-03 12:09:40|4203.5|4203|4204|4203.5|4204.5|4204|4203.5|4203|1493
1735906190000|2025-01-03 12:09:50|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|358
1735906200000|2025-01-03 12:10:00|4204|4202.5|4206|4205|4206|4205|4203.5|4202.5|2659
1735906210000|2025-01-03 12:10:10|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|0
1735906220000|2025-01-03 12:10:20||4204||4204||4204||4204|0
1735906230000|2025-01-03 12:10:30|4204.5|4203|4203.5|4202.5|4204.5|4203|4203.5|4202.5|178
1735906240000|2025-01-03 12:10:40|4203|4202|4203|4202|4203|4202|4202.5|4202|0
1735906260000|2025-01-03 12:11:00|4202.5|4202.5|4202.5|4201.5|4202.5|4202.5|4202.5|4201.5|0
1735906270000|2025-01-03 12:11:10|4203|4202|4203|4202|4203|4202|4203|4202|0
1735906280000|2025-01-03 12:11:20|4202.5|4201.5|4202|4201|4202.5|4201.5|4201.5|4200|401
1735906290000|2025-01-03 12:11:30|||||||||250
1735906300000|2025-01-03 12:11:40|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4200.5|150
1735906310000|2025-01-03 12:11:50||4201||4201||4201||4200.5|0
1735906320000|2025-01-03 12:12:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201|88
1735906330000|2025-01-03 12:12:10|4202|4201|4202|4201|4202|4201|4202|4201|0
1735906340000|2025-01-03 12:12:20|4201.5|4200.5|4201.5|4200.5|4202|4201|4201.5|4200.5|0
1735906350000|2025-01-03 12:12:30|4202|4201|4202|4201|4202|4201|4201.5|4200.5|1640
1735906360000|2025-01-03 12:12:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|121
1735906370000|2025-01-03 12:12:50|4202|4202|4202|4201|4202|4202|4202|4201|0
1735906380000|2025-01-03 12:13:00|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|310
1735906390000|2025-01-03 12:13:10|4202|4201|4202|4201|4202|4201|4202|4201|201
1735906400000|2025-01-03 12:13:20|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1735906410000|2025-01-03 12:13:30|4201|4201|4201.5|4200.5|4202|4201|4201|4200.5|62
1735906420000|2025-01-03 12:13:40|4202||4201.5||4202||4201.5||0
1735906440000|2025-01-03 12:14:00|4201|4200|4202|4201|4202|4201|4201|4200|527
1735906450000|2025-01-03 12:14:10||4201.5||4201.5||4201.5||4201.5|453
1735906460000|2025-01-03 12:14:20|4202.5|4202|4203|4202|4203|4202|4202.5|4202|0
1735906480000|2025-01-03 12:14:40|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202|312
1735906490000|2025-01-03 12:14:50||4203||4202.5||4203||4202.5|0
1735906500000|2025-01-03 12:15:00||4203||4203||4203||4203|67
1735906510000|2025-01-03 12:15:10|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4202.5|4201.5|669
1735906520000|2025-01-03 12:15:20|4204|4202|4205|4204|4205|4204.5|4204|4202|90
1735906540000|2025-01-03 12:15:40||4204.5||4204.5||4204.5||4204|181
1735906550000|2025-01-03 12:15:50|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|0
1735906560000|2025-01-03 12:16:00|4206|4205|4206.5|4205|4206.5|4205|4206|4205|0
1735906570000|2025-01-03 12:16:10|4206|4204.5|4206|4204.5|4206|4204.5|4205.5|4204.5|0
1735906580000|2025-01-03 12:16:20|4205.5||4205.5||4205.5||4205.5||0
1735906590000|2025-01-03 12:16:30|4205|4204|4205|4204|4205|4204.5|4205|4204|0
1735906600000|2025-01-03 12:16:40|4205.5||4205.5||4205.5||4205.5||0
1735906610000|2025-01-03 12:16:50|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|0
1735906620000|2025-01-03 12:17:00||4204||4204||4204.5||4204|0
1735906630000|2025-01-03 12:17:10|||||||||20
1735906640000|2025-01-03 12:17:20||4204.5||4204.5||4204.5||4204.5|0
1735906650000|2025-01-03 12:17:30||4204||4204||4204||4204|79
1735906680000|2025-01-03 12:18:00|4204.5|4203.5|4203|4202.5|4204.5|4203.5|4203|4202|51
1735906690000|2025-01-03 12:18:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1735906700000|2025-01-03 12:18:20|4202|4202|4202.5|4201.5|4203|4202|4202|4201.5|118
1735906710000|2025-01-03 12:18:30|4203|4202|4203|4202|4203|4202|4203|4201.5|0
1735906740000|2025-01-03 12:19:00|4202.5|4202.5|4202.5|4202|4202.5|4202.5|4202.5|4201.5|36
1735906750000|2025-01-03 12:19:10|4203|4201.5|4203|4202|4203|4202|4203|4201.5|174
1735906770000|2025-01-03 12:19:30|4202.5||4203||4203||4202.5||0
1735906790000|2025-01-03 12:19:50|4202.5|4201.5|4202|4201|4202.5|4201.5|4202|4201|0
1735906800000|2025-01-03 12:20:00|4202.5|4201.5|4202.5|4202|4202.5|4202|4202.5|4201.5|176
1735906810000|2025-01-03 12:20:10||4201.5||4202||4202||4201.5|63
1735906830000|2025-01-03 12:20:30|4203|4202.5|4202.5|4202|4203.5|4202.5|4202.5|4202|0
1735906860000|2025-01-03 12:21:00||4201.5||4202||4202||4201.5|0
1735906870000|2025-01-03 12:21:10|4203|4202.5|4203.5|4203|4203.5|4203|4203|4202.5|181
1735906880000|2025-01-03 12:21:20|4204|4203.5|4204.5|4203.5|4205|4204|4204|4203.5|352
1735906900000|2025-01-03 12:21:40||4204||4204||4204||4204|0
1735906910000|2025-01-03 12:21:50|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|598
1735906920000|2025-01-03 12:22:00||4205||4205||4205||4204.5|0
1735906940000|2025-01-03 12:22:20|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205|100
1735906960000|2025-01-03 12:22:40|4206.5||4206.5||4206.5||4206.5||82
1735906970000|2025-01-03 12:22:50|4206||4206||4206||4206||0
1735906980000|2025-01-03 12:23:00|4206.5|4206|4206|4205.5|4207|4206|4205.5|4205|61
1735906990000|2025-01-03 12:23:10|4205.5|4205|4205.5|4205|4205.5|4205.5|4205.5|4205|150
1735907020000|2025-01-03 12:23:40|||||||||37
1735907030000|2025-01-03 12:23:50|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|256
1735907040000|2025-01-03 12:24:00|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|0
1735907050000|2025-01-03 12:24:10|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204|0
1735907060000|2025-01-03 12:24:20|4206|4205|4205.5|4204.5|4206|4205|4205.5|4204.5|0
1735907070000|2025-01-03 12:24:30|4205||4205||4205||4205||0
1735907080000|2025-01-03 12:24:40|4205.5||4205.5||4205.5||4205.5||0
1735907100000|2025-01-03 12:25:00|4205|4203.5|4203.5|4203|4205|4203.5|4203.5|4203|58
1735907110000|2025-01-03 12:25:10||4202.5||4202.5||4202.5||4202.5|0
1735907130000|2025-01-03 12:25:30|4203|4201.5|4202.5|4201.5|4203|4202|4202.5|4201.5|210
1735907160000|2025-01-03 12:26:00|4203|4202|4203|4202|4203|4202|4203|4202|0
1735907170000|2025-01-03 12:26:10|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|419
1735907180000|2025-01-03 12:26:20|4201|4200|4200.5|4200|4201|4200|4200.5|4200|98
1735907190000|2025-01-03 12:26:30|4201||4201||4201||4201||115
1735907240000|2025-01-03 12:27:20||4200.5||4200||4200.5||4200|0
1735907260000|2025-01-03 12:27:40|4200.5||4200.5||4200.5||4200.5||0
1735907270000|2025-01-03 12:27:50|4201||4201||4201||4201||118
1735907300000|2025-01-03 12:28:20|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|1013
1735907320000|2025-01-03 12:28:40||4200||4199.5||4200||4199.5|0
1735907330000|2025-01-03 12:28:50||4200||4200||4200||4199.5|0
1735907340000|2025-01-03 12:29:00|4201|4200.5|4201|4200.5|4201|4200.5|4201|4200.5|328
1735907350000|2025-01-03 12:29:10|4202|4201|4202|4201|4202|4201|4202|4201|243
1735907360000|2025-01-03 12:29:20|4201.5|4200.5|4201.5|4201|4201.5|4201|4201.5|4200.5|0
1735907370000|2025-01-03 12:29:30|4202|4200.5|4202|4201|4202|4201|4202|4200.5|242
1735907380000|2025-01-03 12:29:40||4201.5||4201.5||4201.5||4201.5|0
1735907390000|2025-01-03 12:29:50|4203|4202|4203|4202.5|4203|4202.5|4203|4202|142
1735907400000|2025-01-03 12:30:00|4202.5|4201.5|4202|4201.5|4202.5|4201.5|4201.5|4201|468
1735907420000|2025-01-03 12:30:20|4201.5|4201|4201.5|4201|4201.5|4201.5|4201.5|4201|190
1735907430000|2025-01-03 12:30:30||4200.5||4200.5||4200.5||4200.5|0
1735907440000|2025-01-03 12:30:40|4201||4201||4201||4201||0
1735907450000|2025-01-03 12:30:50||4200||4200||4200||4200|0
1735907460000|2025-01-03 12:31:00|4200.5|4199.5|4199|4198|4200.5|4199.5|4199|4198|0
1735907470000|2025-01-03 12:31:10|4198.5||4198.5||4198.5||4198.5||0
1735907490000|2025-01-03 12:31:30|4198|4197.5|4198|4197.5|4198|4197.5|4198|4197.5|120
1735907510000|2025-01-03 12:31:50|4199.5|4198.5|4200.5|4199.5|4200.5|4199.5|4199.5|4198.5|1011
1735907520000|2025-01-03 12:32:00|4201|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|0
1735907540000|2025-01-03 12:32:20|4200|4199|4200|4199|4200.5|4199|4200|4199|0
1735907560000|2025-01-03 12:32:40|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1735907570000|2025-01-03 12:32:50|||||||||250
1735907580000|2025-01-03 12:33:00|4201|4200|4202|4201|4202|4201|4201|4200|0
1735907590000|2025-01-03 12:33:10|4202.5||4202||4202.5||4202||200
1735907600000|2025-01-03 12:33:20|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202|4201|13
1735907620000|2025-01-03 12:33:40|4202|4201|4202.5|4201.5|4202.5|4201.5|4202|4201|233
1735907640000|2025-01-03 12:34:00||4202||4201.5||4202||4201.5|504
1735907650000|2025-01-03 12:34:10|4202|4200.5|4201.5|4201|4202|4201|4201.5|4200.5|146
1735907660000|2025-01-03 12:34:20|4202||4202||4202||4202||0
1735907670000|2025-01-03 12:34:30||4201.5||4201.5||4201.5||4201.5|0
1735907680000|2025-01-03 12:34:40|||||||||732
1735907690000|2025-01-03 12:34:50|||||||||721
1735907700000|2025-01-03 12:35:00||4201||4201.5||4201.5||4201|17
1735907720000|2025-01-03 12:35:20|4201.5|4201|4202.5|4201.5|4202.5|4201.5|4201.5|4201|133
1735907730000|2025-01-03 12:35:30|4202||4202||4202||4202||0
1735907740000|2025-01-03 12:35:40|4203|4202|4203|4202|4203|4202.5|4203|4202|1829
1735907750000|2025-01-03 12:35:50|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202.5|4201.5|0
1735907760000|2025-01-03 12:36:00|4202|4202|4202.5|4201.5|4202.5|4202|4202|4201|739
1735907770000|2025-01-03 12:36:10|4203|4202|4203|4202|4203|4202|4203|4201.5|0
1735907780000|2025-01-03 12:36:20|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|0
1735907800000|2025-01-03 12:36:40|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|0
1735907810000|2025-01-03 12:36:50|4205|4203|4204|4203.5|4205|4204|4204|4203|356
1735907820000|2025-01-03 12:37:00|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4203|0
1735907830000|2025-01-03 12:37:10|4205|4204|4204|4203.5|4205|4204|4204|4203.5|444
1735907840000|2025-01-03 12:37:20|4204.5|4203|4204|4203|4204.5|4203|4204|4203|0
1735907850000|2025-01-03 12:37:30||4202.5||4203||4203.5||4202.5|42
1735907860000|2025-01-03 12:37:40|4203.5|4203.5|4203.5|4203|4203.5|4203.5|4203|4202.5|282
1735907870000|2025-01-03 12:37:50|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204|311
1735907880000|2025-01-03 12:38:00|4205.5||4205.5||4205.5||4205.5||0
1735907890000|2025-01-03 12:38:10||4205||4205||4205||4205|0
1735907930000|2025-01-03 12:38:50||4204.5||4204.5||4205||4204.5|32
1735907940000|2025-01-03 12:39:00|4205|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|0
1735907950000|2025-01-03 12:39:10|4205|4205|4205.5|4204.5|4205.5|4205|4205|4204.5|186
1735907960000|2025-01-03 12:39:20|4205||4205.5||4205.5||4205||0
1735907970000|2025-01-03 12:39:30|4205||4205||4205||4205||682
1735908030000|2025-01-03 12:40:30|4206|4205.5|4206|4205|4206|4205.5|4206|4205|707
1735908040000|2025-01-03 12:40:40|4206.5|4205.5|4206.5|4205.5|4206.5|4206|4206.5|4205.5|193
1735908050000|2025-01-03 12:40:50|4206|4205|4206|4205|4206|4205|4206|4205|17
1735908060000|2025-01-03 12:41:00|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|2748
1735908080000|2025-01-03 12:41:20|4204.5|4203.5|4203.5|4203|4204.5|4204|4203.5|4203|33
1735908090000|2025-01-03 12:41:30|4204|4202.5|4204|4203|4204|4203|4204|4202.5|51
1735908100000|2025-01-03 12:41:40||4203.5||4203.5||4203.5||4203|0
1735908110000|2025-01-03 12:41:50|||||||||100
1735908130000|2025-01-03 12:42:10|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|148
1735908140000|2025-01-03 12:42:20||4203||4203.5||4203.5||4203|0
1735908160000|2025-01-03 12:42:40|||||||||29
1735908170000|2025-01-03 12:42:50||4203||4203||4203||4203|155
1735908180000|2025-01-03 12:43:00||4203.5||4203||4203.5||4203|52
1735908190000|2025-01-03 12:43:10|4203.5|4202.5|4203.5|4202.5|4203.5|4203|4203.5|4202.5|0
1735908200000|2025-01-03 12:43:20|4204|4203|4204|4203.5|4204.5|4203.5|4204|4203|0
1735908210000|2025-01-03 12:43:30|4204.5|4204|4204.5|4203.5|4204.5|4204|4204|4203|69
1735908220000|2025-01-03 12:43:40|4204|4203|4204|4203|4204|4203|4204|4203|87
1735908230000|2025-01-03 12:43:50|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202.5|69
1735908240000|2025-01-03 12:44:00|4203.5|4203.5|4203.5|4202.5|4203.5|4203.5|4203.5|4202.5|50
1735908250000|2025-01-03 12:44:10|||||||||390
1735908270000|2025-01-03 12:44:30||4203||4203||4203||4203|0
1735908280000|2025-01-03 12:44:40|||||||||19
1735908310000|2025-01-03 12:45:10|||||||||377
1735908320000|2025-01-03 12:45:20|4203|4202.5|4203.5|4202.5|4203.5|4202.5|4203|4202.5|19
1735908330000|2025-01-03 12:45:30|||||||||60
1735908340000|2025-01-03 12:45:40|4203|4203|4203|4202|4203|4203|4202.5|4201.5|242
1735908360000|2025-01-03 12:46:00||4202.5||4202||4202.5||4202|193
1735908370000|2025-01-03 12:46:10||4202.5||4202||4202.5||4202|84
1735908380000|2025-01-03 12:46:20|4202.5|4202.5|4203|4202.5|4203|4202.5|4202.5|4202.5|0
1735908390000|2025-01-03 12:46:30|4203.5||4203.5||4203.5||4203.5||271
1735908400000|2025-01-03 12:46:40||4203||4203||4203||4202.5|160
1735908410000|2025-01-03 12:46:50|4203|4202.5|4203|4202.5|4203|4202.5|4203|4202.5|64
1735908420000|2025-01-03 12:47:00|4203.5|4202|4203.5|4202.5|4203.5|4202.5|4203.5|4202|162
1735908430000|2025-01-03 12:47:10|4203|4202|4203.5|4202.5|4203.5|4202.5|4202.5|4202|242
1735908440000|2025-01-03 12:47:20|||||||||78
1735908470000|2025-01-03 12:47:50||4203||4203||4203||4203|0
1735908480000|2025-01-03 12:48:00|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|0
1735908490000|2025-01-03 12:48:10|4203.5|4203|4204|4203|4204|4203|4203.5|4203|390
1735908500000|2025-01-03 12:48:20|4203.5||4204||4204||4203.5||0
1735908510000|2025-01-03 12:48:30||4203.5||4203.5||4203.5||4203.5|0
1735908520000|2025-01-03 12:48:40|4203.5|4203|4203.5|4203|4204|4203.5|4203.5|4203|19
1735908540000|2025-01-03 12:49:00|4204|4203.5|4204|4203.5|4204|4203.5|4204|4203.5|307
1735908550000|2025-01-03 12:49:10|||||||||20
1735908560000|2025-01-03 12:49:20||4203||4203||4203||4203|90
1735908570000|2025-01-03 12:49:30||4203.5||4203.5||4203.5||4203.5|0
1735908580000|2025-01-03 12:49:40|4204.5||4204||4204.5||4204||0
1735908590000|2025-01-03 12:49:50|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|0
1735908600000|2025-01-03 12:50:00|4204|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|94
1735908610000|2025-01-03 12:50:10|4204|4203|4204|4203.5|4204.5|4203.5|4204|4203|18
1735908620000|2025-01-03 12:50:20|4203.5|4203|4204|4203|4204|4203|4203.5|4203|135
1735908630000|2025-01-03 12:50:30|4204.5|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|0
1735908650000|2025-01-03 12:50:50|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|318
1735908660000|2025-01-03 12:51:00|4204.5|4204|4204|4203.5|4204.5|4204|4204|4203.5|0
1735908680000|2025-01-03 12:51:20|4204.5|4204|4204.5|4203.5|4204.5|4204|4204.5|4203.5|350
1735908690000|2025-01-03 12:51:30|4204|4204|4204.5|4204|4204.5|4204|4204|4204|156
1735908700000|2025-01-03 12:51:40||4203.5||4204||4204||4203.5|0
1735908720000|2025-01-03 12:52:00|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|240
1735908730000|2025-01-03 12:52:10||4204||4204||4204||4204|202
1735908740000|2025-01-03 12:52:20|4204.5|4204.5|4205|4204|4205.5|4204.5|4204.5|4204|608
1735908750000|2025-01-03 12:52:30|4204.5|4203.5|4204|4203|4204.5|4204|4204|4203|120
1735908760000|2025-01-03 12:52:40|4203.5|4203.5|4203.5|4202.5|4203.5|4203.5|4203.5|4202.5|20
1735908770000|2025-01-03 12:52:50||4203||4203||4203||4203|0
1735908810000|2025-01-03 12:53:30|4203|4202.5|4203|4202|4203|4202.5|4203|4202|0
1735908820000|2025-01-03 12:53:40||4202.5||4202.5||4202.5||4202.5|0
1735908840000|2025-01-03 12:54:00|4202.5|4202|4201.5|4201|4202.5|4202|4201.5|4201|146
1735908850000|2025-01-03 12:54:10|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|0
1735908880000|2025-01-03 12:54:40|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|58
1735908890000|2025-01-03 12:54:50||4201||4201||4201||4201|0
1735908900000|2025-01-03 12:55:00|4202||4201.5||4202||4201.5||0
1735908910000|2025-01-03 12:55:10|4202||4201.5||4202||4201.5||95
1735908920000|2025-01-03 12:55:20|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|0
1735908940000|2025-01-03 12:55:40|4201.5|4200.5|4201|4200|4201.5|4200.5|4201|4200|202
1735908950000|2025-01-03 12:55:50||4200.5||4200.5||4200.5||4200.5|0
1735908960000|2025-01-03 12:56:00|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|153
1735908970000|2025-01-03 12:56:10|4202||4202||4202||4202||844
1735908980000|2025-01-03 12:56:20|4201.5|4201.5|4201.5|4201|4201.5|4201.5|4201.5|4201|90
1735908990000|2025-01-03 12:56:30|4202||4202||4202||4202||0
1735909000000|2025-01-03 12:56:40|4201.5|4200.5|4202|4201.5|4202|4201.5|4201.5|4200.5|344
1735909010000|2025-01-03 12:56:50|4202.5||4202||4202.5||4202||594
1735909020000|2025-01-03 12:57:00|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201|758
1735909030000|2025-01-03 12:57:10|4202.5|4201|4201.5|4200.5|4202.5|4202|4201.5|4200.5|1228
1735909040000|2025-01-03 12:57:20|4201|4200|4201|4200|4201|4200|4200.5|4200|650
1735909050000|2025-01-03 12:57:30|4200.5|4199|4199.5|4199|4200.5|4199|4199.5|4199|816
1735909060000|2025-01-03 12:57:40|4200||4200||4200||4200||0
1735909080000|2025-01-03 12:58:00||4199.5||4199.5||4199.5||4199.5|69
1735909090000|2025-01-03 12:58:10|||||||||3
1735909100000|2025-01-03 12:58:20|||||||||199
1735909110000|2025-01-03 12:58:30|4200.5|4200|4200.5|4200|4200.5|4200|4200.5|4200|69
1735909140000|2025-01-03 12:59:00|4200|4199.5|4200|4199.5|4200.5|4199.5|4200|4199.5|140
1735909150000|2025-01-03 12:59:10|4199.5|4199|4198.5|4197.5|4199.5|4199|4198|4197.5|246
1735909160000|2025-01-03 12:59:20|4198|4198|4198.5|4198|4198.5|4198|4198|4198|0
1735909180000|2025-01-03 12:59:40||4197.5||4198||4198||4197.5|7
1735909190000|2025-01-03 12:59:50|||||||||156
1735909200000|2025-01-03 13:00:00|4198|4197|4198|4197|4198|4197|4198|4197|215
1735909210000|2025-01-03 13:00:10|4197|4197.5|4195.5|4194.5|4197|4197.5|4195|4194|538
1735909220000|2025-01-03 13:00:20|4195|4194|4195.5|4194.5|4195.5|4194.5|4194.5|4194|129
1735909240000|2025-01-03 13:00:40|4195||4195||4195.5||4195||0
1735909260000|2025-01-03 13:01:00|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|232
1735909270000|2025-01-03 13:01:10|||||||||900
1735909280000|2025-01-03 13:01:20|4194.5|4194.5|4195|4194.5|4195.5|4194.5|4194.5|4194|345
1735909290000|2025-01-03 13:01:30|4195.5|4194|4195|4194|4195.5|4194|4195|4194|268
1735909300000|2025-01-03 13:01:40|4194.5|4193|4192.5|4192|4194.5|4193|4192.5|4192|15
1735909310000|2025-01-03 13:01:50|4193||4193||4193||4193||279
1735909320000|2025-01-03 13:02:00|4193.5|4192.5|4193.5|4193|4193.5|4193|4193.5|4192|774
1735909330000|2025-01-03 13:02:10|4194|4192.5|4194|4193|4194|4193|4194|4192.5|349
1735909340000|2025-01-03 13:02:20|4193.5|4192.5|4193|4192.5|4193.5|4192.5|4193|4192.5|46
1735909350000|2025-01-03 13:02:30||4192||4192.5||4192.5||4192|173
1735909380000|2025-01-03 13:03:00|4193.5|4193|4193.5|4192.5|4193.5|4193|4193.5|4192.5|214
1735909390000|2025-01-03 13:03:10|4193|4193|4193|4192.5|4193|4193|4193|4192.5|21
1735909400000|2025-01-03 13:03:20|4193.5|4193|4194|4193|4194|4193|4193.5|4193|167
1735909420000|2025-01-03 13:03:40||4193.5||4193.5||4193.5||4193|0
1735909460000|2025-01-03 13:04:20|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|180
1735909480000|2025-01-03 13:04:40|||||||||215
1735909510000|2025-01-03 13:05:10|4194|4193.5|4194|4193|4194|4193.5|4193.5|4192.5|156
1735909520000|2025-01-03 13:05:20|4193.5||4193.5||4193.5||4193.5||0
1735909530000|2025-01-03 13:05:30|4194|4192.5|4194|4193|4194|4193|4194|4192.5|11
1735909540000|2025-01-03 13:05:40||4193.5||4193.5||4193.5||4193.5|106
1735909550000|2025-01-03 13:05:50|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|0
1735909560000|2025-01-03 13:06:00|4195.5|4193.5|4194.5|4194|4195.5|4194.5|4194.5|4193.5|206
1735909580000|2025-01-03 13:06:20||4193.5||4194||4194||4193.5|90
1735909590000|2025-01-03 13:06:30|||||||||50
1735909600000|2025-01-03 13:06:40||4193.5||4194||4194||4193.5|0
1735909610000|2025-01-03 13:06:50|4195|4193.5|4195|4194|4195|4194.5|4195|4193.5|15
1735909620000|2025-01-03 13:07:00|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|450
1735909630000|2025-01-03 13:07:10||4194||4194||4194||4194|0
1735909640000|2025-01-03 13:07:20|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|17
1735909660000|2025-01-03 13:07:40|4194.5|4194|4194.5|4194|4194.5|4194|4194.5|4194|80
1735909680000|2025-01-03 13:08:00|4194|4193.5|4194|4193.5|4194|4193.5|4194|4193.5|97
1735909690000|2025-01-03 13:08:10|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|29
1735909700000|2025-01-03 13:08:20|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|0
1735909710000|2025-01-03 13:08:30|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|402
1735909720000|2025-01-03 13:08:40|||||||||13
1735909740000|2025-01-03 13:09:00|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|145
1735909750000|2025-01-03 13:09:10|4191|4191|4191.5|4191|4191.5|4191|4191|4191|592
1735909770000|2025-01-03 13:09:30|4192|4191.5|4192|4191|4192|4191.5|4192|4191|393
1735909780000|2025-01-03 13:09:40|4191.5|4190.5|4191|4190|4191.5|4191|4191|4190|108
1735909790000|2025-01-03 13:09:50|4190.5|4190.5|4191|4190.5|4191|4190.5|4190.5|4190.5|0
1735909810000|2025-01-03 13:10:10|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|137
1735909820000|2025-01-03 13:10:20|4191|4190.5|4191|4190|4191|4190.5|4191|4190|596
1735909830000|2025-01-03 13:10:30||4190.5||4190.5||4190.5||4190.5|0
1735909870000|2025-01-03 13:11:10|4191.5|4191|4192|4191.5|4192|4191.5|4191.5|4191|544
1735909940000|2025-01-03 13:12:20|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|436
1735909950000|2025-01-03 13:12:30||4191||4191||4191||4191|120
1735909960000|2025-01-03 13:12:40|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|176
1735909970000|2025-01-03 13:12:50|4191|4190.5|4191|4190.5|4191|4190.5|4191|4190.5|191
1735909980000|2025-01-03 13:13:00|4191.5|4191|4191.5|4190.5|4191.5|4191|4191|4190.5|11
1735909990000|2025-01-03 13:13:10|4191|4190|4191|4190.5|4191.5|4190.5|4191|4190|54
1735910000000|2025-01-03 13:13:20|4191.5|4190|4191.5|4191|4191.5|4191|4191.5|4190|464
1735910020000|2025-01-03 13:13:40|||||||||50
1735910030000|2025-01-03 13:13:50|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|746
1735910040000|2025-01-03 13:14:00|4191|4189|4190.5|4189.5|4191|4189.5|4190|4189|1174
1735910060000|2025-01-03 13:14:20||4190||4190||4190||4190|0
1735910070000|2025-01-03 13:14:30|4191.5|4190.5|4191.5|4191|4191.5|4191|4191.5|4190.5|419
1735910100000|2025-01-03 13:15:00|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|175
1735910130000|2025-01-03 13:15:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|0
1735910170000|2025-01-03 13:16:10|4193||4193||4193||4193||545
1735910180000|2025-01-03 13:16:20||4192.5||4192.5||4192.5||4192.5|0
1735910190000|2025-01-03 13:16:30|4192.5|4192|4192.5|4192|4193|4192.5|4192.5|4192|125
1735910200000|2025-01-03 13:16:40|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191.5|241
1735910220000|2025-01-03 13:17:00|4192.5||4192||4192.5||4192||339
1735910230000|2025-01-03 13:17:10|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|109
1735910240000|2025-01-03 13:17:20|4192|4191.5|4192.5|4191.5|4192.5|4192|4192|4191.5|161
1735910250000|2025-01-03 13:17:30||4192||4192||4192||4191.5|0
1735910260000|2025-01-03 13:17:40|4192|4191.5|4192.5|4191.5|4192.5|4192|4192|4191.5|1156
1735910270000|2025-01-03 13:17:50|4192||4192||4192||4192||0
1735910280000|2025-01-03 13:18:00|4192.5||4192.5||4192.5||4192.5||0
1735910290000|2025-01-03 13:18:10|4192||4192.5||4192.5||4192||0
1735910300000|2025-01-03 13:18:20|4192|4192|4192|4191.5|4192.5|4192|4192|4191.5|966
1735910310000|2025-01-03 13:18:30|4192.5||4192.5||4192.5||4192.5||0
1735910330000|2025-01-03 13:18:50|4192|4191|4192|4191|4192.5|4191.5|4191.5|4191|381
1735910340000|2025-01-03 13:19:00|4191.5|4190|4191|4190.5|4191.5|4190.5|4191|4190|44
1735910370000|2025-01-03 13:19:30|4190.5|4190|4190|4189.5|4191|4190.5|4190|4189.5|169
1735910380000|2025-01-03 13:19:40|4189|4188.5|4189|4188.5|4189|4188.5|4189|4188.5|80
1735910390000|2025-01-03 13:19:50|4189.5|4189|4189.5|4188.5|4189.5|4189|4189.5|4188.5|24
1735910400000|2025-01-03 13:20:00|4188.5|4189|4187.5|4187|4188.5|4189|4187.5|4187|173
1735910410000|2025-01-03 13:20:10|4188||4187.5||4188||4187.5||0
1735910420000|2025-01-03 13:20:20|4188|4186.5|4188|4187.5|4188|4187.5|4187.5|4186.5|269
1735910430000|2025-01-03 13:20:30|4187.5|4187|4187.5|4187|4187.5|4187|4187|4186.5|751
1735910440000|2025-01-03 13:20:40|4188|4186.5|4188|4187|4188|4187|4188|4186.5|1452
1735910450000|2025-01-03 13:20:50|4186.5|4186|4187|4186.5|4187|4186.5|4186.5|4186|0
1735910460000|2025-01-03 13:21:00|4187.5|4186|4187.5|4187|4187.5|4187|4187.5|4186|180
1735910470000|2025-01-03 13:21:10|||||||||500
1735910480000|2025-01-03 13:21:20|||||||||24
1735910530000|2025-01-03 13:22:10|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|437
1735910540000|2025-01-03 13:22:20|4186.5|4186|4187|4186|4187|4186.5|4186.5|4186|1083
1735910550000|2025-01-03 13:22:30|4187.5|4186.5|4187|4186.5|4187.5|4186.5|4187|4186.5|346
1735910560000|2025-01-03 13:22:40|4186.5|4186|4186.5|4186|4186.5|4186|4186.5|4185.5|2462
1735910580000|2025-01-03 13:23:00|4185.5|4185|4185.5|4185|4185.5|4185|4185.5|4185|932
1735910590000|2025-01-03 13:23:10|4186.5|4186|4186.5|4186|4186.5|4186|4186.5|4186|150
1735910630000|2025-01-03 13:23:50|4186|4185.5|4186|4185.5|4186|4185.5|4186|4185.5|454
1735910660000|2025-01-03 13:24:20|4185|4184.5|4185.5|4185|4185.5|4185|4185|4184.5|1058
1735910670000|2025-01-03 13:24:30|||||||||695
1735910680000|2025-01-03 13:24:40||4184.5||4184.5||4184.5||4184.5|0
1735910690000|2025-01-03 13:24:50||4185||4185||4185||4185|900
1735910700000|2025-01-03 13:25:00|4186||4185.5||4186||4185.5||476
1735910710000|2025-01-03 13:25:10|4186||4186||4186||4186||0
1735910720000|2025-01-03 13:25:20|4185.5||4185.5||4186||4185.5||94
1735910730000|2025-01-03 13:25:30|4185|4184|4185|4184.5|4185|4184.5|4185|4184|269
1735910740000|2025-01-03 13:25:40|||||||||163
1735910750000|2025-01-03 13:25:50|||||||||333
1735910760000|2025-01-03 13:26:00|||||||||458
1735910770000|2025-01-03 13:26:10|4185.5||4185||4185.5||4185||48
1735910780000|2025-01-03 13:26:20|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|460
1735910790000|2025-01-03 13:26:30|4185||4185||4185||4185||0
1735910820000|2025-01-03 13:27:00||4184.5||4184.5||4184.5||4184.5|0
1735910830000|2025-01-03 13:27:10|4185.5|4185|4185.5|4184.5|4185.5|4185|4185.5|4184.5|526
1735910840000|2025-01-03 13:27:20|4185|4185|4185|4184.5|4185.5|4185|4185|4184|8
1735910850000|2025-01-03 13:27:30|4184.5|4184|4185|4184.5|4185|4184.5|4184.5|4184|592
1735910860000|2025-01-03 13:27:40|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|1562
1735910870000|2025-01-03 13:27:50|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|180
1735910890000|2025-01-03 13:28:10|4186|4185.5|4186|4185.5|4186|4185.5|4186|4185.5|0
1735910900000|2025-01-03 13:28:20|4186.5|4186|4186.5|4185.5|4186.5|4186|4186|4185.5|138
1735910910000|2025-01-03 13:28:30|4187|4186|4187|4186.5|4187|4186.5|4187|4186|1463
1735910920000|2025-01-03 13:28:40|4185|4184.5|4185.5|4185|4185.5|4185|4184.5|4183.5|0
1735910930000|2025-01-03 13:28:50|||||||||222
1735910940000|2025-01-03 13:29:00|4185|4184|4185|4184|4185|4184|4185|4184|172
1735910950000|2025-01-03 13:29:10||4184.5||4184.5||4184.5||4184.5|0
1735910960000|2025-01-03 13:29:20|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|154
1735910970000|2025-01-03 13:29:30|4185|4183.5|4185|4184.5|4185|4184.5|4185|4183.5|1331
1735910980000|2025-01-03 13:29:40|4184.5|4183.5|4184|4183.5|4184.5|4183.5|4184|4183.5|51
1735910990000|2025-01-03 13:29:50|4184.5|4184|4186|4185.5|4186|4185.5|4184.5|4184|829
1735911000000|2025-01-03 13:30:00|4186.5|4186|4186.5|4185.5|4187|4186|4186.5|4185.5|0
1735911010000|2025-01-03 13:30:10|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|250
1735911030000|2025-01-03 13:30:30|4187.5|4187|4188.5|4187.5|4188.5|4188|4187.5|4187|584
1735911040000|2025-01-03 13:30:40|4188||4188||4188.5||4188||9
1735911050000|2025-01-03 13:30:50|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|436
1735911060000|2025-01-03 13:31:00|4187.5|4187|4187.5|4187|4187.5|4187|4187.5|4186.5|0
1735911070000|2025-01-03 13:31:10|4188|4187.5|4188|4187|4188|4187.5|4187.5|4187|242
1735911080000|2025-01-03 13:31:20||4187.5||4187.5||4187.5||4187.5|42
1735911090000|2025-01-03 13:31:30|4187|4186.5|4186.5|4186|4187|4186.5|4186|4185.5|665
1735911100000|2025-01-03 13:31:40|4187|4186.5|4187|4186.5|4187|4186.5|4187|4186.5|0
1735911110000|2025-01-03 13:31:50|4186.5|4186|4187|4186|4187|4186|4186.5|4186|121
1735911120000|2025-01-03 13:32:00|4186.5||4186.5||4186.5||4186.5||0
1735911140000|2025-01-03 13:32:20|4186|4185.5|4185.5|4185|4186|4185.5|4185.5|4185|229
1735911150000|2025-01-03 13:32:30|||||||||200
1735911180000|2025-01-03 13:33:00|4186||4185.5||4186||4185.5||0
1735911190000|2025-01-03 13:33:10|4186|4186|4186|4185|4186.5|4186|4186|4185|590
1735911200000|2025-01-03 13:33:20||4185.5||4185.5||4185.5||4185.5|0
1735911210000|2025-01-03 13:33:30|4185.5|4185|4185|4184.5|4185.5|4185|4185|4184|1014
1735911220000|2025-01-03 13:33:40|4185.5|4185|4186|4185|4186|4185|4185.5|4185|572
1735911230000|2025-01-03 13:33:50|4186.5|4185.5|4186.5|4186|4186.5|4186|4186.5|4185|342
1735911240000|2025-01-03 13:34:00|4187|4186.5|4187|4186|4187|4186.5|4187|4186|33
1735911250000|2025-01-03 13:34:10|4186.5|4186.5|4187|4186.5|4187|4186.5|4186.5|4186.5|252
1735911260000|2025-01-03 13:34:20|||||||||20
1735911280000|2025-01-03 13:34:40|||||||||51
1735911290000|2025-01-03 13:34:50|4185.5|4184.5|4184|4183.5|4185.5|4184.5|4184|4183|19
1735911300000|2025-01-03 13:35:00|4183.5|4183|4184|4183|4184|4183|4183.5|4183|142
1735911310000|2025-01-03 13:35:10|4183.5||4183.5||4183.5||4183.5||0
1735911340000|2025-01-03 13:35:40|||||||||602
1735911350000|2025-01-03 13:35:50||4182.5||4183||4183||4182.5|0
1735911360000|2025-01-03 13:36:00|4183|4182.5|4183.5|4182.5|4183.5|4183|4183|4182|69
1735911370000|2025-01-03 13:36:10||4183||4182.5||4183||4182.5|50
1735911390000|2025-01-03 13:36:30||4183||4183||4183||4183|396
1735911400000|2025-01-03 13:36:40|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|8
1735911420000|2025-01-03 13:37:00|4183.5|4183|4184.5|4184|4184.5|4184|4183.5|4183|1388
1735911440000|2025-01-03 13:37:20|||||||||17
1735911450000|2025-01-03 13:37:30|||||||||75
1735911460000|2025-01-03 13:37:40|4185|4184.5|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|219
1735911490000|2025-01-03 13:38:10||4184||4184||4184||4184|0
1735911500000|2025-01-03 13:38:20|||||||||468
1735911520000|2025-01-03 13:38:40||4183.5||4184||4184||4183.5|283
1735911540000|2025-01-03 13:39:00|||||||||34
1735911560000|2025-01-03 13:39:20|4183.5|4183|4183|4182.5|4183.5|4183|4183|4182.5|1411
1735911600000|2025-01-03 13:40:00|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|495
1735911610000|2025-01-03 13:40:10|||||||||290
1735911620000|2025-01-03 13:40:20|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|972
1735911630000|2025-01-03 13:40:30|4183.5|4183|4183.5|4182.5|4183.5|4183|4183.5|4182.5|785
1735911640000|2025-01-03 13:40:40|4184|4183|4184|4183.5|4184|4183.5|4184|4183|571
1735911650000|2025-01-03 13:40:50|||||||||200
1735911660000|2025-01-03 13:41:00|4183.5|4183|4183|4182.5|4183.5|4183|4183|4182.5|439
1735911690000|2025-01-03 13:41:30|4182.5|4182|4183|4182|4183|4182.5|4182.5|4182|89
1735911700000|2025-01-03 13:41:40|4184|4182.5|4184|4183.5|4184|4183.5|4184|4182.5|788
1735911710000|2025-01-03 13:41:50|4184.5||4184.5||4184.5||4184||292
1735911720000|2025-01-03 13:42:00|4184|4184|4184.5|4184|4184.5|4184|4184|4183.5|1376
1735911730000|2025-01-03 13:42:10|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|492
1735911740000|2025-01-03 13:42:20|4184|4183|4182.5|4182|4184|4183|4182.5|4182|1539
1735911760000|2025-01-03 13:42:40|4183|4182.5|4184|4183.5|4184|4183.5|4183|4182|443
1735911770000|2025-01-03 13:42:50|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|48
1735911780000|2025-01-03 13:43:00|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182|13
1735911810000|2025-01-03 13:43:30|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4182|1217
1735911820000|2025-01-03 13:43:40|4183||4183||4183||4183||3000
1735911830000|2025-01-03 13:43:50|4182.5||4182.5||4182.5||4182.5||0
1735911840000|2025-01-03 13:44:00|4183|4182.5|4183|4182|4183|4182.5|4183|4182|307
1735911850000|2025-01-03 13:44:10|4182.5||4183||4183||4182.5||0
1735911860000|2025-01-03 13:44:20|4182.5||4183||4183||4182.5||39
1735911870000|2025-01-03 13:44:30|4182.5||4182.5||4182.5||4182.5||0
1735911880000|2025-01-03 13:44:40|||||||||11
1735911900000|2025-01-03 13:45:00|4182|4181.5|4181|4180.5|4182|4181.5|4181|4180.5|392
1735911910000|2025-01-03 13:45:10|||||||||838
1735911920000|2025-01-03 13:45:20|4180.5|4179.5|4180|4179|4181|4180|4180|4179|708
1735911930000|2025-01-03 13:45:30|4180.5|4179.5|4180.5|4180|4180.5|4180|4180|4179|706
1735911940000|2025-01-03 13:45:40|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|892
1735911950000|2025-01-03 13:45:50|4181|4180|4181|4180.5|4181|4180.5|4180.5|4180|873
1735911960000|2025-01-03 13:46:00|||||||||1163
1735911970000|2025-01-03 13:46:10|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|174
1735911980000|2025-01-03 13:46:20|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|1475
1735911990000|2025-01-03 13:46:30|4181.5|4181|4180.5|4180|4181.5|4181|4180|4179.5|4586
1735912000000|2025-01-03 13:46:40|4181|4179.5|4181|4180.5|4181|4180.5|4181|4179.5|475
1735912020000|2025-01-03 13:47:00|4180.5|4180|4180.5|4180|4181|4180|4180.5|4180|295
1735912030000|2025-01-03 13:47:10|||||||||293
1735912040000|2025-01-03 13:47:20|||||||||67
1735912050000|2025-01-03 13:47:30|||||||||61
1735912080000|2025-01-03 13:48:00|4180|4179.5|4180|4179.5|4180.5|4180|4180|4179.5|232
1735912090000|2025-01-03 13:48:10|4179.5|4179|4179.5|4178.5|4179.5|4179|4179.5|4178.5|306
1735912100000|2025-01-03 13:48:20|4179||4179||4179||4179||40
1735912110000|2025-01-03 13:48:30|4178.5|4178|4177|4176|4178.5|4178|4176.5|4176|86
1735912120000|2025-01-03 13:48:40|4176.5|4176.5|4176.5|4176|4176.5|4176.5|4176.5|4176|1949
1735912130000|2025-01-03 13:48:50|4176|4175|4176|4175.5|4176|4175.5|4176|4175|193
1735912150000|2025-01-03 13:49:10|4176.5|4176|4177.5|4177|4177.5|4177|4176.5|4176|1366
1735912160000|2025-01-03 13:49:20|4178|4177.5|4179|4178.5|4179|4178.5|4178|4177.5|520
1735912170000|2025-01-03 13:49:30|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|1118
1735912180000|2025-01-03 13:49:40|4180.5|4179.5|4179|4178|4180.5|4179.5|4179|4178|309
1735912190000|2025-01-03 13:49:50|4178.5|4177.5|4178.5|4177.5|4179|4177.5|4178.5|4177.5|0
1735912200000|2025-01-03 13:50:00|4178|4177|4178.5|4178|4178.5|4178|4178|4177|89
1735912210000|2025-01-03 13:50:10|4178|4177|4179|4178|4179|4178|4178|4177|702
1735912220000|2025-01-03 13:50:20|4178.5|4177|4178|4177|4178.5|4177|4178|4177|231
1735912230000|2025-01-03 13:50:30|4177.5|4176|4175.5|4174.5|4177.5|4176.5|4175.5|4174.5|226
1735912240000|2025-01-03 13:50:40||4175||4175||4175||4175|0
1735912250000|2025-01-03 13:50:50|4175|4174.5|4175|4174.5|4175.5|4175|4175|4174.5|339
1735912290000|2025-01-03 13:51:30|||||||||53
1735912300000|2025-01-03 13:51:40|4175.5|4175|4175.5|4175|4175.5|4175|4175.5|4175|484
1735912310000|2025-01-03 13:51:50|4176|4175.5|4176|4175|4176|4175.5|4176|4175|137
1735912320000|2025-01-03 13:52:00|4175.5||4175.5||4176||4175.5||0
1735912340000|2025-01-03 13:52:20|4175|4174.5|4175|4174.5|4175|4174.5|4175|4174.5|90
1735912350000|2025-01-03 13:52:30|4175.5|4175|4176|4175.5|4176|4175.5|4175.5|4175|373
1735912360000|2025-01-03 13:52:40||4175||4175||4175||4175|122
1735912380000|2025-01-03 13:53:00|4177|4175.5|4176.5|4176|4177|4176.5|4176.5|4175.5|41
1735912400000|2025-01-03 13:53:20|4177.5|4177|4177.5|4177|4177.5|4177|4177.5|4177|529
1735912410000|2025-01-03 13:53:30|4178||4178||4178||4178||372
1735912420000|2025-01-03 13:53:40|4177.5|4176.5|4177.5|4177|4177.5|4177|4177.5|4176.5|0
1735912430000|2025-01-03 13:53:50|4177|4176.5|4178|4177.5|4178|4177.5|4177|4176|219
1735912440000|2025-01-03 13:54:00|4178.5|4178|4178.5|4178|4178.5|4178|4178.5|4178|359
1735912450000|2025-01-03 13:54:10||4177.5||4177.5||4177.5||4177.5|0
1735912460000|2025-01-03 13:54:20|4178|4177|4178.5|4178|4178.5|4178|4178|4177|148
1735912470000|2025-01-03 13:54:30|4179|4178.5|4179|4178|4179|4178.5|4179|4178|2
1735912480000|2025-01-03 13:54:40|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|4178.5|4177.5|0
1735912490000|2025-01-03 13:54:50|4178|4177|4178|4177|4178.5|4177|4178|4177|0
1735912500000|2025-01-03 13:55:00|4178.5|4177.5|4177|4176|4178.5|4177.5|4177|4176|112
1735912510000|2025-01-03 13:55:10|4176.5||4177||4177||4176.5||70
1735912520000|2025-01-03 13:55:20|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|0
1735912540000|2025-01-03 13:55:40||4177||4176.5||4177||4176.5|400
1735912550000|2025-01-03 13:55:50|4178|4177|4178|4177.5|4178|4177.5|4178|4177|108
1735912560000|2025-01-03 13:56:00||4177||4177.5||4177.5||4177|0
1735912570000|2025-01-03 13:56:10|4178.5|4178|4179|4178|4179|4178|4178.5|4178|350
1735912580000|2025-01-03 13:56:20|4179.5|4178.5|4179.5|4178.5|4179.5|4179|4179.5|4178.5|0
1735912590000|2025-01-03 13:56:30||4179||4179||4179||4178.5|0
1735912600000|2025-01-03 13:56:40|4180|4179.5|4180.5|4179.5|4180.5|4180|4180|4179.5|56
1735912620000|2025-01-03 13:57:00||4180||4179.5||4180||4179.5|0
1735912630000|2025-01-03 13:57:10|4180||4180||4180||4180||0
1735912650000|2025-01-03 13:57:30|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|162
1735912680000|2025-01-03 13:58:00|4180.5|4178.5|4180.5|4180|4180.5|4180|4180.5|4178.5|1401
1735912690000|2025-01-03 13:58:10|4180|4179|4180|4179.5|4180|4179.5|4180|4179|1529
1735912700000|2025-01-03 13:58:20|4181|4180|4181|4180.5|4181|4180.5|4181|4180|155
1735912710000|2025-01-03 13:58:30|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|4
1735912720000|2025-01-03 13:58:40|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|1164
1735912730000|2025-01-03 13:58:50|4182|4181.5|4181|4180.5|4182|4181.5|4181|4180|1004
1735912740000|2025-01-03 13:59:00||4180||4180.5||4180.5||4180|0
1735912750000|2025-01-03 13:59:10|4181.5|4181|4182|4181|4182|4181.5|4181.5|4181|546
1735912770000|2025-01-03 13:59:30|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|138
1735912780000|2025-01-03 13:59:40|4183|4182.5|4183|4182|4183.5|4182.5|4183|4182|0
1735912790000|2025-01-03 13:59:50|4182.5|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|128
1735912800000|2025-01-03 14:00:00|4183|4182.5|4184|4183.5|4184.5|4183.5|4183|4182.5|258
1735912810000|2025-01-03 14:00:10|4183.5|4182.5|4183.5|4182.5|4184|4183|4183.5|4182.5|84
1735912830000|2025-01-03 14:00:30|4183|4183|4184.5|4184|4184.5|4184|4183|4183|287
1735912840000|2025-01-03 14:00:40|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|0
1735912850000|2025-01-03 14:00:50|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|228
1735912860000|2025-01-03 14:01:00|4183|4182.5|4182.5|4182|4183|4182.5|4182.5|4182|0
1735912870000|2025-01-03 14:01:10|4183|4181.5|4183|4182.5|4183|4182.5|4183|4181.5|157
1735912900000|2025-01-03 14:01:40|4183.5|4183|4185|4184.5|4185|4184.5|4183.5|4183|181
1735912910000|2025-01-03 14:01:50|||||||||1
1735912920000|2025-01-03 14:02:00||4184||4184||4184||4184|0
1735912930000|2025-01-03 14:02:10|4185.5|4184.5|4185.5|4185|4185.5|4185|4185|4184|2036
1735912940000|2025-01-03 14:02:20|4185|4184.5|4185|4184|4185|4184.5|4185|4184|63
1735912950000|2025-01-03 14:02:30|4184.5|4183.5|4183.5|4182.5|4184.5|4183.5|4183.5|4182.5|0
1735912960000|2025-01-03 14:02:40|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|190
1735912970000|2025-01-03 14:02:50|4185|4183.5|4184.5|4183.5|4185|4183.5|4184.5|4183.5|141
1735912980000|2025-01-03 14:03:00|4184|4184|4185|4184|4185|4184|4184|4184|0
1735912990000|2025-01-03 14:03:10|4184.5|4184.5|4184.5|4183.5|4184.5|4184.5|4184.5|4183.5|94
1735913000000|2025-01-03 14:03:20|4184||4184||4184||4184||24
1735913010000|2025-01-03 14:03:30|4184.5||4184.5||4184.5||4184||14
1735913020000|2025-01-03 14:03:40|4184||4184||4184||4184||0
1735913050000|2025-01-03 14:04:10|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|11
1735913060000|2025-01-03 14:04:20|4183|4182.5|4183|4182|4183|4182.5|4183|4182|15
1735913070000|2025-01-03 14:04:30|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|0
1735913090000|2025-01-03 14:04:50|4182|4181.5|4181.5|4181|4182|4181.5|4181.5|4181|176
1735913140000|2025-01-03 14:05:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|0
1735913150000|2025-01-03 14:05:50|||||||||24
1735913160000|2025-01-03 14:06:00|4180.5|4180|4180.5|4180|4180.5|4180|4180.5|4180|95
1735913180000|2025-01-03 14:06:20|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|99
1735913190000|2025-01-03 14:06:30||4180||4180||4180||4180|0
1735913200000|2025-01-03 14:06:40|4181.5|4181|4181|4180.5|4181.5|4181|4181|4180.5|282
1735913210000|2025-01-03 14:06:50|||||||||20
1735913220000|2025-01-03 14:07:00|4181.5|4181|4181.5|4181|4181.5|4181|4181.5|4181|123
1735913230000|2025-01-03 14:07:10|||||||||228
1735913240000|2025-01-03 14:07:20|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|462
1735913250000|2025-01-03 14:07:30|4182.5|4181|4182|4181.5|4182.5|4181.5|4182|4181|182
1735913260000|2025-01-03 14:07:40||4181||4181.5||4181.5||4181|0
1735913280000|2025-01-03 14:08:00||4181||4181||4181.5||4181|0
1735913290000|2025-01-03 14:08:10|4181.5|4181.5|4181.5|4181|4181.5|4181.5|4181.5|4181|987
1735913300000|2025-01-03 14:08:20|4182.5|4182|4182.5|4182|4182.5|4182|4182.5|4181.5|944
1735913310000|2025-01-03 14:08:30|4183|4182.5|4183.5|4182.5|4183.5|4183|4183|4182.5|209
1735913330000|2025-01-03 14:08:50|4183||4183.5||4183.5||4183||0
1735913360000|2025-01-03 14:09:20|4183||4183||4183||4183||0
1735913370000|2025-01-03 14:09:30|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|84
1735913400000|2025-01-03 14:10:00|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|19
1735913420000|2025-01-03 14:10:20|4185|4184|4185|4184|4185|4184|4185|4184|525
1735913430000|2025-01-03 14:10:30||4184.5||4184||4184.5||4184|0
1735913450000|2025-01-03 14:10:50|4185.5|4184.5|4185.5|4184.5|4185.5|4185|4185.5|4184.5|836
1735913470000|2025-01-03 14:11:10|4185|4185|4184.5|4184|4185|4185|4184.5|4184|668
1735913480000|2025-01-03 14:11:20|4185|4184.5|4184.5|4184|4185|4184.5|4184.5|4184|761
1735913490000|2025-01-03 14:11:30|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|864
1735913500000|2025-01-03 14:11:40|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|0
1735913510000|2025-01-03 14:11:50|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|42
1735913520000|2025-01-03 14:12:00|4184||4184||4184||4184||0
1735913530000|2025-01-03 14:12:10|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|104
1735913540000|2025-01-03 14:12:20|4183|4182.5|4183|4182.5|4183|4182.5|4183|4182.5|0
1735913590000|2025-01-03 14:13:10|4182.5|4182|4181|4180.5|4182.5|4182|4181|4180.5|247
1735913600000|2025-01-03 14:13:20|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|335
1735913610000|2025-01-03 14:13:30||4181||4181||4181.5||4181|50
1735913620000|2025-01-03 14:13:40||4181.5||4181.5||4181.5||4181|0
1735913630000|2025-01-03 14:13:50||4181||4181||4181||4181|0
1735913640000|2025-01-03 14:14:00|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|577
1735913650000|2025-01-03 14:14:10|4183|4181.5|4182.5|4182|4183|4182|4182.5|4181.5|405
1735913660000|2025-01-03 14:14:20|4183|4181.5|4183.5|4183|4183.5|4183|4183|4181.5|209
1735913670000|2025-01-03 14:14:30||4182.5||4183||4183||4182.5|112
1735913680000|2025-01-03 14:14:40|||||||||1
1735913720000|2025-01-03 14:15:20|4183|4182.5|4183.5|4183|4183.5|4183|4183|4182.5|338
1735913740000|2025-01-03 14:15:40|4184|4183.5|4184|4183.5|4184|4183.5|4184|4183.5|278
1735913750000|2025-01-03 14:15:50||4183||4183.5||4183.5||4183|0
1735913760000|2025-01-03 14:16:00||4183||4183.5||4183.5||4183|0
1735913790000|2025-01-03 14:16:30|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|559
1735913800000|2025-01-03 14:16:40|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|308
1735913830000|2025-01-03 14:17:10|4184.5|4184|4184.5|4183.5|4184.5|4184.5|4184|4183.5|0
1735913840000|2025-01-03 14:17:20||4184||4183.5||4184||4183.5|0
1735913850000|2025-01-03 14:17:30||4184||4184||4184||4184|0
1735913860000|2025-01-03 14:17:40|4185||4185||4185||4185||0
1735913870000|2025-01-03 14:17:50|4184.5||4184.5||4184.5||4184.5||0
1735913880000|2025-01-03 14:18:00|4184|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|154
1735913890000|2025-01-03 14:18:10|4184||4184||4184||4184||0
1735913900000|2025-01-03 14:18:20|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|190
1735913910000|2025-01-03 14:18:30|4183|4182|4183|4182.5|4183.5|4182.5|4183|4182|0
1735913920000|2025-01-03 14:18:40|4183.5|4183|4183.5|4183|4183.5|4183|4183.5|4183|598
1735913930000|2025-01-03 14:18:50|4184|4183.5|4185|4184.5|4185|4184.5|4184|4183.5|160
1735913950000|2025-01-03 14:19:10|||||||||31
1735913960000|2025-01-03 14:19:20|4185.5|4185|4185|4184.5|4185.5|4185|4185|4184.5|875
1735913970000|2025-01-03 14:19:30|4185.5|4185|4185.5|4184.5|4186|4185|4185.5|4184.5|162
1735913980000|2025-01-03 14:19:40|4185|4183.5|4184|4183.5|4185.5|4183.5|4184|4183.5|280
1735913990000|2025-01-03 14:19:50|4184.5|4184|4185|4184.5|4185.5|4184.5|4184.5|4184|524
1735914000000|2025-01-03 14:20:00||4184||4184||4184||4184|0
1735914010000|2025-01-03 14:20:10|4184.5|4184.5|4184.5|4183.5|4185|4184.5|4184.5|4183.5|120
1735914020000|2025-01-03 14:20:20|4184||4184.5||4184.5||4184||1
1735914030000|2025-01-03 14:20:30|4185|4184|4185|4184.5|4185|4184.5|4185|4183.5|0
1735914040000|2025-01-03 14:20:40||4184||4184||4184.5||4184|0
1735914060000|2025-01-03 14:21:00|4184.5|4183.5|4184|4183.5|4184.5|4183.5|4184|4183.5|109
1735914070000|2025-01-03 14:21:10|4184.5|4184|4184.5|4184|4184.5|4184|4184.5|4184|22
1735914080000|2025-01-03 14:21:20|4185|4183.5|4184.5|4183.5|4185|4184|4184.5|4183.5|641
1735914090000|2025-01-03 14:21:30|4185|4184|4185|4184.5|4185.5|4184.5|4185|4184|595
1735914100000|2025-01-03 14:21:40|4185.5|4184|4185|4184|4185.5|4184|4185|4184|0
1735914110000|2025-01-03 14:21:50|4185.5|4184.5|4185|4184|4185.5|4184.5|4185|4184|197
1735914120000|2025-01-03 14:22:00|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|0
1735914130000|2025-01-03 14:22:10|4184||4184.5||4184.5||4184||69
1735914140000|2025-01-03 14:22:20|4184||4184||4184||4184||0
1735914170000|2025-01-03 14:22:50|4183.5|4183|4184|4183|4184|4183|4183.5|4183|396
1735914180000|2025-01-03 14:23:00|4183.5||4184||4184||4183.5||69
1735914190000|2025-01-03 14:23:10|4183.5|4183.5|4184|4183.5|4184|4183.5|4183.5|4183.5|0
1735914200000|2025-01-03 14:23:20|||||||||24
1735914210000|2025-01-03 14:23:30|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|0
1735914220000|2025-01-03 14:23:40|4185.5|4185|4184.5|4183.5|4185.5|4185|4184.5|4183.5|539
1735914240000|2025-01-03 14:24:00|4184|4183|4184|4183|4184|4183.5|4184|4183|0
1735914250000|2025-01-03 14:24:10|4184.5|4183.5|4184|4183.5|4185|4184.5|4184|4183.5|239
1735914260000|2025-01-03 14:24:20|4184.5|4183|4184|4183.5|4184.5|4183.5|4184|4183|92
1735914270000|2025-01-03 14:24:30|4184.5||4184.5||4184.5||4184.5||0
1735914280000|2025-01-03 14:24:40|4185|4184|4185.5|4184.5|4185.5|4184.5|4185|4184|0
1735914290000|2025-01-03 14:24:50||4185||4184.5||4185||4184.5|0
1735914300000|2025-01-03 14:25:00|4185|4183|4184|4183|4185|4183|4184|4183|112
1735914330000|2025-01-03 14:25:30|4183.5|4183.5|4183.5|4183|4184|4183.5|4183.5|4183|0
1735914340000|2025-01-03 14:25:40|4184|4182|4183|4182|4184|4182.5|4182|4181.5|61
1735914350000|2025-01-03 14:25:50|4184|4182.5|4184|4183|4184|4183|4184|4182.5|71
1735914360000|2025-01-03 14:26:00|4184.5|4184|4184|4183|4184.5|4184|4183.5|4183|2821
1735914370000|2025-01-03 14:26:10||4183.5||4183||4183.5||4183|0
1735914380000|2025-01-03 14:26:20|4185|4183.5|4185|4184|4185|4184|4185|4183.5|87
1735914390000|2025-01-03 14:26:30|4184.5|4183.5|4184.5|4183.5|4185|4184|4184.5|4183.5|218
1735914400000|2025-01-03 14:26:40|4183.5|4184|4184|4183|4184|4184|4183.5|4183|0
1735914410000|2025-01-03 14:26:50||4183.5||4183||4183.5||4183|69
1735914440000|2025-01-03 14:27:20|4183.5|4183.5|4183.5|4183|4183.5|4183.5|4183.5|4183|0
1735914450000|2025-01-03 14:27:30|4183|4182|4182.5|4182|4183|4182|4182.5|4182|100
1735914480000|2025-01-03 14:28:00|4182|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181|0
1735914490000|2025-01-03 14:28:10||4182||4181.5||4182||4181.5|0
1735914500000|2025-01-03 14:28:20||4182||4182||4182||4182|50
1735914510000|2025-01-03 14:28:30|4182|4181.5|4182|4181.5|4182|4181.5|4182|4181.5|0
1735914530000|2025-01-03 14:28:50|4182.5||4182.5||4182.5||4182||347
1735914540000|2025-01-03 14:29:00|4182||4182||4182||4182||0
1735914550000|2025-01-03 14:29:10|||||||||400
1735914560000|2025-01-03 14:29:20|||||||||262
1735914590000|2025-01-03 14:29:50|||||||||492
1735914600000|2025-01-03 14:30:00|4181.5|4180.5|4177|4176|4181.5|4180.5|4176|4175|1173
1735914610000|2025-01-03 14:30:10|4176.5|4176.5|4176|4175|4177|4176.5|4175.5|4175|1156
1735914620000|2025-01-03 14:30:20|4175.5|4175.5|4176|4175.5|4176|4175.5|4175.5|4175|553
1735914630000|2025-01-03 14:30:30|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|239
1735914640000|2025-01-03 14:30:40|4177|4176.5|4177.5|4177|4177.5|4177|4177|4176|745
1735914650000|2025-01-03 14:30:50|||||||||324
1735914660000|2025-01-03 14:31:00|4177|4176|4177|4176|4177|4176|4176|4175.5|638
1735914670000|2025-01-03 14:31:10|4176.5|4175.5|4176|4175.5|4176.5|4175.5|4176|4175.5|352
1735914680000|2025-01-03 14:31:20|4176.5||4176||4176.5||4176||227
1735914690000|2025-01-03 14:31:30|||||||||7
1735914700000|2025-01-03 14:31:40|4176.5|4176|4177.5|4177|4177.5|4177|4176.5|4176|773
1735914710000|2025-01-03 14:31:50|4176|4175.5|4176|4175.5|4176|4175.5|4176|4175.5|471
1735914720000|2025-01-03 14:32:00|4176.5|4176|4176|4175.5|4176.5|4176|4176|4175.5|182
1735914730000|2025-01-03 14:32:10|4175.5|4175|4175.5|4175|4176|4175.5|4175.5|4175|2469
1735914740000|2025-01-03 14:32:20|4174.5|4174|4174.5|4174|4175|4174|4174.5|4174|646
1735914750000|2025-01-03 14:32:30|4174|4173.5|4174|4173.5|4174|4173.5|4174|4173.5|149
1735914760000|2025-01-03 14:32:40|4173.5|4173|4173.5|4172.5|4173.5|4173|4173.5|4172.5|246
1735914780000|2025-01-03 14:33:00|4173|4172|4171.5|4171|4173|4172|4171.5|4171|291
1735914790000|2025-01-03 14:33:10|4171|4170.5|4171|4170|4171|4170.5|4170.5|4170|579
1735914800000|2025-01-03 14:33:20|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170|349
1735914810000|2025-01-03 14:33:30||4170||4170||4170||4170|111
1735914820000|2025-01-03 14:33:40||4170.5||4170.5||4170.5||4170.5|124
1735914830000|2025-01-03 14:33:50|4171.5|4171|4171|4170.5|4171.5|4171|4171|4170.5|120
1735914840000|2025-01-03 14:34:00|4170.5|4170|4172|4171.5|4172.5|4172|4170.5|4170|1213
1735914850000|2025-01-03 14:34:10|4172.5|4171|4173|4172.5|4173|4172.5|4172.5|4171|391
1735914860000|2025-01-03 14:34:20|4174|4173|4174|4173|4174|4173|4174|4173|299
1735914870000|2025-01-03 14:34:30|4173.5|4172.5|4172.5|4171.5|4173.5|4172.5|4172.5|4171.5|474
1735914880000|2025-01-03 14:34:40|4172|4171|4172.5|4171.5|4172.5|4171.5|4172|4171|80
1735914890000|2025-01-03 14:34:50|4172|4172|4171.5|4171|4172|4172|4171.5|4171|0
1735914900000|2025-01-03 14:35:00|4172||4172||4172||4171.5||309
1735914910000|2025-01-03 14:35:10|4171.5|4170|4171.5|4170.5|4172|4171|4171|4170|761
1735914920000|2025-01-03 14:35:20|4171|4170|4171|4170|4171|4170|4170.5|4170|74
1735914930000|2025-01-03 14:35:30|4170.5|4169|4169|4168.5|4170.5|4169.5|4168.5|4168|641
1735914940000|2025-01-03 14:35:40|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167.5|124
1735914950000|2025-01-03 14:35:50|4168||4168.5||4168.5||4168||247
1735914960000|2025-01-03 14:36:00|4168|4167|4166|4165.5|4168|4167|4166|4165.5|569
1735914970000|2025-01-03 14:36:10|4165.5|4165|4166|4165|4166|4165|4165.5|4165|503
1735914980000|2025-01-03 14:36:20|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164|4163.5|851
1735914990000|2025-01-03 14:36:30|4164|4163|4162|4161|4164|4163.5|4162|4161|342
1735915000000|2025-01-03 14:36:40|4161.5|4161.5|4161.5|4161|4161.5|4161.5|4161.5|4161|47
1735915010000|2025-01-03 14:36:50|4161|4160|4161|4160|4161|4160|4160.5|4160|375
1735915020000|2025-01-03 14:37:00|4160.5|4159.5|4158.5|4158|4161|4159.5|4158.5|4158|684
1735915030000|2025-01-03 14:37:10|4158|4157.5|4158|4157.5|4158|4157.5|4158|4156.5|637
1735915040000|2025-01-03 14:37:20|4157.5|4156.5|4156|4155.5|4158|4157|4156|4155.5|1305
1735915050000|2025-01-03 14:37:30|4155.5|4155|4157.5|4156.5|4157.5|4156.5|4155.5|4155|979
1735915060000|2025-01-03 14:37:40|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|696
1735915070000|2025-01-03 14:37:50|4157.5|4157.5|4156.5|4156|4160|4159.5|4156.5|4155.5|1563
1735915080000|2025-01-03 14:38:00|4159|4158|4157.5|4156.5|4159|4158|4157|4156|651
1735915090000|2025-01-03 14:38:10|4158|4157|4157|4156.5|4158|4157|4157|4156.5|0
1735915100000|2025-01-03 14:38:20|4154|4156|4154|4153|4154|4156|4154|4153|90
1735915110000|2025-01-03 14:38:30|4154.5|4153.5|4154|4153.5|4154.5|4153.5|4154|4153.5|287
1735915120000|2025-01-03 14:38:40|4154.5|4153|4153.5|4152.5|4154.5|4153|4153.5|4152.5|685
1735915130000|2025-01-03 14:38:50|4154|4153|4154|4153|4154|4153.5|4154|4153|551
1735915140000|2025-01-03 14:39:00|4153.5|4153.5|4153|4152|4153.5|4153.5|4153|4152|69
1735915150000|2025-01-03 14:39:10|4152.5|4151.5|4149.5|4148.5|4152.5|4151.5|4149|4148|1334
1735915160000|2025-01-03 14:39:20|4149|4149|4150.5|4149.5|4150.5|4150|4149|4148|2104
1735915170000|2025-01-03 14:39:30|4150|4150|4150.5|4149.5|4151|4150|4150|4149|242
1735915180000|2025-01-03 14:39:40|4152.5|4150|4154|4152.5|4154|4153|4152.5|4150|1348
1735915190000|2025-01-03 14:39:50|4153.5|4152|4153|4152|4154|4153|4153|4152|0
1735915200000|2025-01-03 14:40:00|4152.5|4151.5|4155|4154|4155.5|4154.5|4152|4151.5|986
1735915210000|2025-01-03 14:40:10|4155.5|4155|4156|4155.5|4156|4155.5|4155.5|4155|419
1735915220000|2025-01-03 14:40:20|4157|4156|4156.5|4155.5|4157.5|4156.5|4156|4155.5|800
1735915230000|2025-01-03 14:40:30|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|443
1735915240000|2025-01-03 14:40:40|4159|4158|4159.5|4158.5|4159.5|4158.5|4159|4158|298
1735915260000|2025-01-03 14:41:00|4160|4159|4160|4158.5|4160|4159.5|4159.5|4158.5|1271
1735915270000|2025-01-03 14:41:10|4160.5|4160|4161.5|4160.5|4161.5|4161|4160|4158.5|701
1735915280000|2025-01-03 14:41:20|4162|4161.5|4162|4161|4162|4161.5|4162|4161|1112
1735915290000|2025-01-03 14:41:30|4163|4161.5|4161.5|4161|4163|4162.5|4161.5|4160.5|1472
1735915300000|2025-01-03 14:41:40|4161|4160.5|4160.5|4159.5|4161.5|4160.5|4160.5|4159.5|407
1735915310000|2025-01-03 14:41:50|4160|4158.5|4158|4157.5|4160|4159|4158|4157|2143
1735915320000|2025-01-03 14:42:00|4156.5|4156|4155.5|4155|4156.5|4156|4155.5|4154.5|907
1735915330000|2025-01-03 14:42:10||4154.5||4155||4155||4154.5|140
1735915340000|2025-01-03 14:42:20||4154.5||4155||4155||4154.5|236
1735915350000|2025-01-03 14:42:30|4156|4155.5|4156|4155|4156|4155.5|4156|4155|467
1735915380000|2025-01-03 14:43:00|4155.5|4155.5|4155.5|4154.5|4155.5|4155.5|4155.5|4154.5|912
1735915390000|2025-01-03 14:43:10|4155|4154|4154.5|4154|4155|4154|4154|4153.5|1184
1735915410000|2025-01-03 14:43:30|4153.5|4152.5|4153.5|4152.5|4153.5|4153|4153.5|4152.5|36
1735915420000|2025-01-03 14:43:40|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|849
1735915430000|2025-01-03 14:43:50|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|33
1735915440000|2025-01-03 14:44:00|||||||||502
1735915460000|2025-01-03 14:44:20|4157|4156.5|4156|4155.5|4157|4156.5|4156|4155.5|1305
1735915470000|2025-01-03 14:44:30|||||||||56
1735915490000|2025-01-03 14:44:50|||||||||100
1735915500000|2025-01-03 14:45:00|4155.5|4155|4155.5|4155|4155.5|4155.5|4155.5|4155|915
1735915510000|2025-01-03 14:45:10|4155|4154.5|4153|4152.5|4155|4154.5|4152|4151|400
1735915530000|2025-01-03 14:45:30|4153.5|4152|4153|4152|4153.5|4153|4153|4152|306
1735915540000|2025-01-03 14:45:40|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|0
1735915550000|2025-01-03 14:45:50|4154.5|4153|4154.5|4154|4154.5|4154|4154|4153|283
1735915560000|2025-01-03 14:46:00|4153.5|4153|4152.5|4152|4154|4153|4152|4151|787
1735915570000|2025-01-03 14:46:10|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|322
1735915580000|2025-01-03 14:46:20|4153|4152.5|4153.5|4153|4153.5|4153|4153|4152.5|1459
1735915590000|2025-01-03 14:46:30|4154||4154||4154||4154||133
1735915600000|2025-01-03 14:46:40|4153.5|4156|4157|4156.5|4157|4156.5|4153.5|4156|250
1735915610000|2025-01-03 14:46:50|4157.5|4156|4157|4156.5|4157.5|4156.5|4157|4156|172
1735915620000|2025-01-03 14:47:00|4156.5|4156|4156|4155|4156.5|4156|4155.5|4155|952
1735915630000|2025-01-03 14:47:10|4157|4156.5|4158.5|4157.5|4158.5|4157.5|4156|4155.5|3914
1735915640000|2025-01-03 14:47:20|4158|4157|4157|4156|4158|4157.5|4157|4156|454
1735915650000|2025-01-03 14:47:30|4157.5|4156.5|4157.5|4156.5|4158|4157.5|4157|4156|1680
1735915660000|2025-01-03 14:47:40||4157||4156.5||4157||4156.5|0
1735915670000|2025-01-03 14:47:50|4157|4155.5|4156.5|4155.5|4157|4156|4156.5|4155.5|139
1735915680000|2025-01-03 14:48:00|4157.5|4156|4158.5|4157.5|4158.5|4157.5|4157.5|4156|824
1735915690000|2025-01-03 14:48:10|4157|4156|4156|4155.5|4157|4156.5|4155.5|4155|226
1735915700000|2025-01-03 14:48:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|0
1735915710000|2025-01-03 14:48:30|4157.5|4157|4157|4156|4157.5|4157|4157|4156|807
1735915720000|2025-01-03 14:48:40|4156.5|4155|4154|4153.5|4156.5|4155|4154|4153.5|184
1735915730000|2025-01-03 14:48:50|4153.5|4153|4153|4152|4153.5|4153|4152.5|4152|457
1735915740000|2025-01-03 14:49:00|4152.5|4151.5|4151|4150.5|4152.5|4151.5|4150.5|4150|283
1735915750000|2025-01-03 14:49:10|4150.5|4150|4151|4150.5|4151|4150.5|4150.5|4150|285
1735915760000|2025-01-03 14:49:20|4151.5|4151|4152|4151.5|4152.5|4152|4151.5|4151|737
1735915770000|2025-01-03 14:49:30|4151.5|4151|4152|4151.5|4152.5|4151.5|4151.5|4150.5|90
1735915780000|2025-01-03 14:49:40|4151|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150.5|312
1735915790000|2025-01-03 14:49:50|4151||4151||4151.5||4151||0
1735915800000|2025-01-03 14:50:00|4152.5|4151.5|4150.5|4150|4152.5|4151.5|4150.5|4150|1153
1735915810000|2025-01-03 14:50:10|4150|4149.5|4150.5|4149.5|4150.5|4150|4150|4149.5|1409
1735915820000|2025-01-03 14:50:20|4150|4149|4150.5|4149.5|4150.5|4150|4149.5|4149|329
1735915830000|2025-01-03 14:50:30|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|974
1735915840000|2025-01-03 14:50:40|4151.5|4151|4151.5|4151|4152|4151.5|4151.5|4151|650
1735915850000|2025-01-03 14:50:50|4152.5|4151.5|4152.5|4151.5|4152.5|4152|4152.5|4151.5|16
1735915860000|2025-01-03 14:51:00|4152|4151|4150.5|4150|4152|4151|4150.5|4149.5|323
1735915870000|2025-01-03 14:51:10|4151|4150.5|4151.5|4151|4151.5|4151|4150.5|4150.5|412
1735915880000|2025-01-03 14:51:20|4152.5|4151.5|4151|4150|4152.5|4151.5|4150.5|4150|306
1735915890000|2025-01-03 14:51:30|4150.5|4149.5|4150.5|4150|4150.5|4150|4150.5|4149.5|136
1735915900000|2025-01-03 14:51:40|4150|4149.5|4150|4149.5|4150|4149.5|4149.5|4149|157
1735915920000|2025-01-03 14:52:00|4149.5|4149|4150|4149.5|4150|4149.5|4149.5|4148.5|588
1735915930000|2025-01-03 14:52:10|4149.5|4149|4150|4149.5|4150|4149.5|4149.5|4148.5|671
1735915940000|2025-01-03 14:52:20|4149.5|4149|4149.5|4149|4149.5|4149|4149.5|4149|163
1735915950000|2025-01-03 14:52:30|4148|4147.5|4148.5|4147.5|4148.5|4148|4148|4147.5|810
1735915970000|2025-01-03 14:52:50|4148|4147|4147.5|4147|4148|4147|4147.5|4147|35
1735915980000|2025-01-03 14:53:00|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|159
1735915990000|2025-01-03 14:53:10|4149|4148|4150|4149|4150.5|4150|4149|4148|1128
1735916000000|2025-01-03 14:53:20|4150.5|4149.5|4151|4150|4151|4150|4150|4149|2131
1735916010000|2025-01-03 14:53:30|4150.5|4149.5|4150.5|4149.5|4150.5|4150|4150.5|4149.5|10
1735916030000|2025-01-03 14:53:50|4151|4150|4150|4149|4151|4150.5|4150|4149|995
1735916040000|2025-01-03 14:54:00|4149|4149.5|4149.5|4148.5|4149.5|4149.5|4149|4148.5|299
1735916050000|2025-01-03 14:54:10|4149|4148|4148.5|4147.5|4149.5|4148|4148|4147.5|492
1735916060000|2025-01-03 14:54:20|4148|4147|4148|4147|4148|4147|4147.5|4147|51
1735916070000|2025-01-03 14:54:30|4148.5|4147.5|4148.5|4148|4148.5|4148|4148.5|4147.5|124
1735916080000|2025-01-03 14:54:40|4149|4148.5|4149|4148|4149|4148.5|4148.5|4148|160
1735916090000|2025-01-03 14:54:50|4149.5|4148.5|4149.5|4149|4149.5|4149|4149.5|4148.5|127
1735916100000|2025-01-03 14:55:00|||||||||171
1735916130000|2025-01-03 14:55:30|4149|4148|4149|4148|4149|4148|4149|4148|500
1735916140000|2025-01-03 14:55:40|4149.5|4148.5|4149|4148|4149.5|4148.5|4149|4148|50
1735916150000|2025-01-03 14:55:50|4148.5|4148.5|4149|4148|4149|4148.5|4148.5|4148|0
1735916160000|2025-01-03 14:56:00|4149.5|4148.5|4150.5|4149.5|4150.5|4150|4149.5|4148.5|244
1735916170000|2025-01-03 14:56:10||4150||4149.5||4150||4149.5|150
1735916180000|2025-01-03 14:56:20|4152|4150|4154|4153.5|4154|4153.5|4152|4150|1362
1735916190000|2025-01-03 14:56:30|4155.5|4154.5|4155|4154.5|4155.5|4155|4155|4154|309
1735916200000|2025-01-03 14:56:40||4154||4154||4154||4154|0
1735916210000|2025-01-03 14:56:50|4154.5|4154.5|4155|4154|4155|4154.5|4154.5|4154|0
1735916220000|2025-01-03 14:57:00|4154|4153.5|4154|4153.5|4154|4153.5|4153.5|4153|394
1735916230000|2025-01-03 14:57:10|4155.5|4155|4154.5|4154|4156|4155|4154|4153.5|506
1735916240000|2025-01-03 14:57:20|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|219
1735916250000|2025-01-03 14:57:30|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|128
1735916260000|2025-01-03 14:57:40|4154|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|140
1735916280000|2025-01-03 14:58:00||4153||4152.5||4153||4152.5|0
1735916300000|2025-01-03 14:58:20|4154.5|4153|4154.5|4153.5|4155|4154|4154.5|4153|258
1735916310000|2025-01-03 14:58:30||4154||4153.5||4154||4153.5|0
1735916360000|2025-01-03 14:59:20|4154||4154.5||4154.5||4154||327
1735916380000|2025-01-03 14:59:40|4153|4152|4152.5|4151|4153|4152|4152|4151|468
1735916390000|2025-01-03 14:59:50|4154|4151.5|4154.5|4152.5|4154.5|4153|4154|4151.5|269
1735916400000|2025-01-03 15:00:00|4154|4153.5|4154|4153.5|4154.5|4153.5|4153.5|4152|138
1735916410000|2025-01-03 15:00:10|4154.5|4153|4155|4154|4155.5|4154.5|4154.5|4153|240
1735916420000|2025-01-03 15:00:20|4155.5|4153.5|4154.5|4153.5|4155.5|4154.5|4154.5|4153.5|100
1735916430000|2025-01-03 15:00:30|4155|4154|4155|4153.5|4155|4154|4155|4153.5|0
1735916440000|2025-01-03 15:00:40|4154.5||4154.5||4154.5||4154.5||0
1735916450000|2025-01-03 15:00:50|4154|4153|4153.5|4152|4154|4153|4153|4152|62
1735916460000|2025-01-03 15:01:00|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|0
1735916480000|2025-01-03 15:01:20|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|300
1735916490000|2025-01-03 15:01:30|4153|4152|4153|4152|4153.5|4152|4153|4152|247
1735916500000|2025-01-03 15:01:40|4152.5|4151|4152|4151|4152.5|4151|4152|4151|818
1735916510000|2025-01-03 15:01:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151|31
1735916520000|2025-01-03 15:02:00|4152|4151|4150.5|4150|4152|4151|4150.5|4150|834
1735916530000|2025-01-03 15:02:10|4151|4148|4149|4148.5|4151|4149|4149|4148|563
1735916540000|2025-01-03 15:02:20||4148||4148||4148||4148|469
1735916550000|2025-01-03 15:02:30|4148.5|4148.5|4149.5|4148.5|4149.5|4148.5|4148.5|4148|1000
1735916560000|2025-01-03 15:02:40||4149||4149||4149||4149|283
1735916570000|2025-01-03 15:02:50|4150.5|4149.5|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|1077
1735916580000|2025-01-03 15:03:00|4151|4150|4151.5|4151|4151.5|4151|4151|4150|463
1735916590000|2025-01-03 15:03:10|4151|4150.5|4153|4152|4153|4152.5|4151|4150.5|432
1735916600000|2025-01-03 15:03:20|4152.5|4151.5|4153|4152|4154|4153.5|4152.5|4151.5|2534
1735916610000|2025-01-03 15:03:30|4153.5|4152.5|4154.5|4154|4154.5|4154|4153.5|4152.5|629
1735916620000|2025-01-03 15:03:40|4155|4153.5|4154|4153.5|4155|4153.5|4154|4153.5|296
1735916640000|2025-01-03 15:04:00|4153|4152.5|4153.5|4153|4154|4153|4153|4152.5|470
1735916650000|2025-01-03 15:04:10|4153|4152.5|4153|4152.5|4153|4152.5|4153|4152.5|1011
1735916660000|2025-01-03 15:04:20|4153.5|4153|4153.5|4152.5|4153.5|4153|4153|4152.5|569
1735916670000|2025-01-03 15:04:30|4154|4153|4153|4152.5|4154|4153|4153|4152.5|2000
1735916680000|2025-01-03 15:04:40|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151|1279
1735916690000|2025-01-03 15:04:50|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|1195
1735916700000|2025-01-03 15:05:00|4152|4151|4152|4151|4152.5|4152|4151.5|4151|880
1735916710000|2025-01-03 15:05:10|4151.5|4150.5|4154|4153.5|4154|4153.5|4151.5|4150.5|560
1735916720000|2025-01-03 15:05:20|4153.5|4153|4153.5|4152.5|4153.5|4153.5|4153.5|4152.5|138
1735916730000|2025-01-03 15:05:30|4153|4151.5|4151|4150.5|4153|4151.5|4151|4150.5|727
1735916740000|2025-01-03 15:05:40|4152|4150|4151.5|4150.5|4152.5|4152|4151.5|4150|1275
1735916750000|2025-01-03 15:05:50|4152|4151|4152|4151|4152|4151|4152|4150.5|131
1735916760000|2025-01-03 15:06:00|4152.5|4151.5|4153|4152.5|4153|4152.5|4152|4151.5|845
1735916770000|2025-01-03 15:06:10|4152.5|4151.5|4152|4151|4153|4152.5|4152|4151|1334
1735916780000|2025-01-03 15:06:20|4151.5|4150.5|4151.5|4151|4152|4151|4151|4150.5|209
1735916790000|2025-01-03 15:06:30|4152|4151.5|4153|4152|4153|4152|4151.5|4151.5|192
1735916800000|2025-01-03 15:06:40|4154|4152.5|4153.5|4153|4154|4153|4153|4152.5|98
1735916810000|2025-01-03 15:06:50|4153|4152.5|4154|4153.5|4154|4153.5|4153|4152.5|579
1735916820000|2025-01-03 15:07:00|4154.5|4154|4153|4152.5|4154.5|4154|4153|4152|2317
1735916830000|2025-01-03 15:07:10|4154|4152|4155|4154|4155|4154.5|4154|4152|335
1735916840000|2025-01-03 15:07:20|4154.5|4154.5|4155|4154.5|4155|4154.5|4154.5|4154|660
1735916850000|2025-01-03 15:07:30|4155.5|4155|4156|4155.5|4156|4155.5|4155.5|4154.5|1245
1735916860000|2025-01-03 15:07:40|4155.5|4155|4155.5|4154.5|4155.5|4155|4155|4154.5|1372
1735916880000|2025-01-03 15:08:00|4156|4155|4157|4156|4158|4157|4156|4155|480
1735916890000|2025-01-03 15:08:10|4156|4155|4157.5|4156.5|4157.5|4156.5|4156|4155|1578
1735916930000|2025-01-03 15:08:50|4159|4157|4159|4158|4159|4158.5|4159|4157|0
1735916940000|2025-01-03 15:09:00|4158.5|4158.5|4159|4158|4159|4158.5|4158.5|4158|38
1735916950000|2025-01-03 15:09:10||4158.5||4158||4158.5||4158|0
1735916960000|2025-01-03 15:09:20||4158.5||4158.5||4158.5||4158.5|0
1735916970000|2025-01-03 15:09:30|4158.5|4158|4159|4158|4159|4158|4158.5|4158|460
1735916980000|2025-01-03 15:09:40|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1735916990000|2025-01-03 15:09:50||4158||4157.5||4158||4157.5|157
1735917000000|2025-01-03 15:10:00|4159|4158|4159|4158|4159|4158|4159|4158|30
1735917010000|2025-01-03 15:10:10|4158.5|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|127
1735917020000|2025-01-03 15:10:20|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|159
1735917030000|2025-01-03 15:10:30|4158.5|4158|4159|4158.5|4159|4158.5|4158.5|4158|204
1735917040000|2025-01-03 15:10:40||4158||4158||4158||4158|0
1735917050000|2025-01-03 15:10:50|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|146
1735917060000|2025-01-03 15:11:00|4158.5|4157|4158|4157|4158.5|4157|4157|4156|558
1735917070000|2025-01-03 15:11:10||4157.5||4157||4157.5||4157|243
1735917080000|2025-01-03 15:11:20|4158.5|4157.5|4158|4157|4159|4158.5|4158|4157|27
1735917090000|2025-01-03 15:11:30|4158.5|4157.5|4157.5|4157|4158.5|4158|4157.5|4157|151
1735917100000|2025-01-03 15:11:40|4157|4156|4156.5|4156|4157|4156.5|4156.5|4156|16
1735917110000|2025-01-03 15:11:50|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|328
1735917120000|2025-01-03 15:12:00|4157|4156.5|4156.5|4155.5|4157|4156.5|4156|4155|792
1735917130000|2025-01-03 15:12:10||4156||4156||4156||4156|0
1735917140000|2025-01-03 15:12:20|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|144
1735917150000|2025-01-03 15:12:30|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|19
1735917160000|2025-01-03 15:12:40|4156|4156|4156.5|4156|4156.5|4156|4156|4156|437
1735917170000|2025-01-03 15:12:50|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4155|173
1735917180000|2025-01-03 15:13:00|4157|4156|4155|4154|4157|4156|4154.5|4154|400
1735917190000|2025-01-03 15:13:10|4155.5|4154.5|4154.5|4154|4155.5|4154.5|4154.5|4154|138
1735917200000|2025-01-03 15:13:20|4154|4153.5|4154|4153|4154.5|4153.5|4154|4153|372
1735917210000|2025-01-03 15:13:30|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|218
1735917220000|2025-01-03 15:13:40|4154|4153|4154.5|4153.5|4154.5|4154|4154|4153|128
1735917240000|2025-01-03 15:14:00|4154|4154|4152.5|4152|4154|4154|4152.5|4152|417
1735917250000|2025-01-03 15:14:10|4152|4151.5|4152|4151.5|4152.5|4151.5|4152|4151.5|272
1735917260000|2025-01-03 15:14:20||4151||4151||4151||4151|360
1735917270000|2025-01-03 15:14:30|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151|272
1735917280000|2025-01-03 15:14:40|4152||4152||4152||4152||0
1735917290000|2025-01-03 15:14:50|4151.5|4151|4151.5|4151|4151.5|4151|4151.5|4151|575
1735917300000|2025-01-03 15:15:00|4152.5|4150.5|4151.5|4150.5|4152.5|4151.5|4151|4150.5|762
1735917310000|2025-01-03 15:15:10|4151|4152.5|4154.5|4153.5|4154.5|4153.5|4151|4152.5|504
1735917320000|2025-01-03 15:15:20|4155|4154|4155.5|4154.5|4157|4156|4155|4154|1032
1735917330000|2025-01-03 15:15:30|4155|4155|4155.5|4154.5|4156|4155|4155|4154.5|63
1735917340000|2025-01-03 15:15:40|4155||4155.5||4155.5||4155||0
1735917350000|2025-01-03 15:15:50|4155|4155|4156|4155|4156|4155|4155|4155|413
1735917360000|2025-01-03 15:16:00|4155.5|4156|4156.5|4156|4156.5|4156|4155.5|4156|104
1735917370000|2025-01-03 15:16:10|4157|4156.5|4158|4157|4158|4157|4157|4156.5|198
1735917380000|2025-01-03 15:16:20|4157.5|4156.5|4157|4156.5|4157.5|4156.5|4157|4156.5|316
1735917400000|2025-01-03 15:16:40|4157.5|4157|4157.5|4157|4158|4157|4157.5|4157|0
1735917410000|2025-01-03 15:16:50|4157|4156.5|4158|4157|4158|4157|4157|4156.5|553
1735917420000|2025-01-03 15:17:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|261
1735917430000|2025-01-03 15:17:10|4158|4156.5|4157|4156.5|4158|4156.5|4157|4156.5|642
1735917440000|2025-01-03 15:17:20|4156.5|4156|4155.5|4154.5|4156.5|4156|4155.5|4154.5|692
1735917450000|2025-01-03 15:17:30|4156|4155|4156|4155|4156|4155|4156|4155|19
1735917460000|2025-01-03 15:17:40|4155.5|4154.5|4154.5|4154|4155.5|4154.5|4154.5|4154|446
1735917470000|2025-01-03 15:17:50|4154|4153|4155|4154.5|4155|4154.5|4154|4153|75
1735917480000|2025-01-03 15:18:00|4154.5|4154|4154|4153|4154.5|4154|4153.5|4153|83
1735917490000|2025-01-03 15:18:10|4153.5|4153.5|4154|4153|4154.5|4153.5|4153.5|4153|75
1735917500000|2025-01-03 15:18:20|4154.5|4153.5|4155|4154|4155|4154.5|4154.5|4153.5|78
1735917510000|2025-01-03 15:18:30|4154.5||4155||4155||4154.5||218
1735917520000|2025-01-03 15:18:40|4156|4154.5|4156|4155|4157|4156|4156|4154.5|146
1735917530000|2025-01-03 15:18:50|4155.5|4155.5|4155.5|4155|4155.5|4155.5|4155|4154.5|193
1735917540000|2025-01-03 15:19:00|4155|4154.5|4156|4155|4156.5|4155.5|4154.5|4154|696
1735917570000|2025-01-03 15:19:30|4155.5||4156||4156||4155.5||0
1735917580000|2025-01-03 15:19:40|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|24
1735917590000|2025-01-03 15:19:50||4154||4154||4154||4154|178
1735917600000|2025-01-03 15:20:00|4155.5|4155|4156.5|4156|4156.5|4156|4155.5|4155|365
1735917610000|2025-01-03 15:20:10|4157|4156.5|4157|4156|4157.5|4156.5|4156.5|4156|993
1735917620000|2025-01-03 15:20:20|4156.5|4155.5|4157|4156|4157|4156|4156.5|4155.5|172
1735917630000|2025-01-03 15:20:30|||||||||867
1735917640000|2025-01-03 15:20:40|4157.5|4156.5|4156|4155.5|4157.5|4156.5|4156|4155.5|477
1735917650000|2025-01-03 15:20:50|4156.5||4156||4156.5||4156||929
1735917660000|2025-01-03 15:21:00|||||||||4677
1735917670000|2025-01-03 15:21:10|4157|4156|4157|4156.5|4157|4156.5|4156.5|4156|128
1735917680000|2025-01-03 15:21:20|4157.5|4157|4157.5|4157|4158|4157|4157|4156|986
1735917690000|2025-01-03 15:21:30|4157|4156|4157|4156|4157|4156.5|4156.5|4156|100
1735917700000|2025-01-03 15:21:40|4157.5|4156.5|4157.5|4157|4157.5|4157|4157.5|4156.5|0
1735917710000|2025-01-03 15:21:50|4158.5|4157.5|4158|4157.5|4158.5|4157.5|4158|4157.5|4692
1735917720000|2025-01-03 15:22:00|4158.5|4158.5|4160|4159.5|4160|4159.5|4158.5|4158.5|1532
1735917730000|2025-01-03 15:22:10|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|109
1735917740000|2025-01-03 15:22:20|4161.5|4160.5|4162|4161|4162.5|4161.5|4161.5|4160.5|255
1735917750000|2025-01-03 15:22:30|4161.5||4161.5||4161.5||4161.5||0
1735917760000|2025-01-03 15:22:40|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|309
1735917770000|2025-01-03 15:22:50|4162|4161|4162|4161.5|4162.5|4161.5|4161.5|4161|143
1735917780000|2025-01-03 15:23:00|4162.5|4161|4161|4160.5|4162.5|4161|4161|4160|111
1735917790000|2025-01-03 15:23:10|4160.5|4160|4161|4160|4161|4160|4160.5|4160|100
1735917800000|2025-01-03 15:23:20|4160.5|4160.5|4161.5|4160.5|4161.5|4160.5|4160.5|4160.5|355
1735917810000|2025-01-03 15:23:30|4161|4160|4162|4161.5|4162|4161.5|4161|4160|394
1735917820000|2025-01-03 15:23:40|4162.5|4162|4162.5|4161.5|4163|4162|4162.5|4161.5|1289
1735917830000|2025-01-03 15:23:50|4163|4162|4163|4162.5|4163|4162.5|4163|4162|0
1735917840000|2025-01-03 15:24:00|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|25
1735917850000|2025-01-03 15:24:10|4162|4161|4161.5|4160.5|4162|4161|4161|4160|166
1735917860000|2025-01-03 15:24:20|4161|4160|4161|4160|4161.5|4160|4161|4160|0
1735917870000|2025-01-03 15:24:30|4161.5|4160.5|4161.5|4161|4161.5|4161|4161.5|4160.5|706
1735917880000|2025-01-03 15:24:40|4162|4161.5|4162.5|4162|4162.5|4162|4162|4161.5|120
1735917890000|2025-01-03 15:24:50|4163|4161.5|4163|4162.5|4163|4162.5|4162.5|4161.5|0
1735917900000|2025-01-03 15:25:00|4162|4161.5|4162|4161.5|4162|4161.5|4162|4161.5|1215
1735917910000|2025-01-03 15:25:10|4162.5||4162.5||4162.5||4162||0
1735917920000|2025-01-03 15:25:20|4162|4162|4163|4162.5|4163|4162.5|4162|4162|0
1735917930000|2025-01-03 15:25:30|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|15
1735917940000|2025-01-03 15:25:40|4163|4162|4163|4162|4163|4162|4163|4162|100
1735917950000|2025-01-03 15:25:50|4162.5|4161.5|4162|4161.5|4162.5|4161.5|4162|4161.5|0
1735917960000|2025-01-03 15:26:00|4161|4160.5|4161|4160.5|4161|4160.5|4160.5|4160|143
1735917970000|2025-01-03 15:26:10|4160.5|4160|4161|4160|4161|4160|4160.5|4160|0
1735917980000|2025-01-03 15:26:20|4162|4161|4162|4161|4162|4161|4162|4161|308
1735917990000|2025-01-03 15:26:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|315
1735918000000|2025-01-03 15:26:40|4163|4162|4163|4162|4163|4162|4162.5|4162|63
1735918010000|2025-01-03 15:26:50|4162.5|4162.5|4163|4162.5|4163|4162.5|4162.5|4162.5|0
1735918020000|2025-01-03 15:27:00|||||||||146
1735918030000|2025-01-03 15:27:10|4163.5|4163|4164|4163.5|4164|4163.5|4163.5|4163|31
1735918040000|2025-01-03 15:27:20|4164.5|4164|4164.5|4164|4165|4164|4164.5|4164|1528
1735918050000|2025-01-03 15:27:30|4164|4163.5|4163.5|4162.5|4164|4163.5|4163|4162.5|367
1735918060000|2025-01-03 15:27:40|4163||4163||4163.5||4163||0
1735918070000|2025-01-03 15:27:50|4162.5|4162|4162.5|4161.5|4162.5|4162|4162|4161.5|72
1735918080000|2025-01-03 15:28:00|4163|4162|4163|4162.5|4163|4162.5|4163|4162|0
1735918090000|2025-01-03 15:28:10||4162||4162.5||4162.5||4162|0
1735918100000|2025-01-03 15:28:20|4163.5||4163.5||4163.5||4163||178
1735918110000|2025-01-03 15:28:30|4163|4163|4163|4162.5|4163|4163|4163|4162.5|45
1735918120000|2025-01-03 15:28:40|4163.5||4163.5||4163.5||4163.5||0
1735918130000|2025-01-03 15:28:50|4163||4163.5||4163.5||4163||0
1735918140000|2025-01-03 15:29:00|4163|4162|4162|4161.5|4163|4162|4162|4161.5|169
1735918150000|2025-01-03 15:29:10|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160.5|1494
1735918160000|2025-01-03 15:29:20|4161|4160|4161|4160.5|4161|4160.5|4161|4160|0
1735918170000|2025-01-03 15:29:30|4161.5|4160|4160.5|4160|4161.5|4160.5|4160.5|4160|40
1735918180000|2025-01-03 15:29:40|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|70
1735918190000|2025-01-03 15:29:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4160|594
1735918200000|2025-01-03 15:30:00|4161.5|4159.5|4162|4161.5|4162|4161.5|4161.5|4159.5|168
1735918210000|2025-01-03 15:30:10|4161.5|4161|4162|4161|4162|4161|4161.5|4161|41
1735918220000|2025-01-03 15:30:20|4162.5|4161.5|4162.5|4162|4162.5|4162|4162.5|4161.5|40
1735918230000|2025-01-03 15:30:30|4163||4162.5||4163||4162.5||145
1735918240000|2025-01-03 15:30:40|4163|4162.5|4163|4162.5|4163|4162.5|4163|4162.5|1322
1735918250000|2025-01-03 15:30:50|||||||||271
1735918260000|2025-01-03 15:31:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|241
1735918280000|2025-01-03 15:31:20|||||||||54
1735918290000|2025-01-03 15:31:30|4164|4163.5|4164|4163.5|4165|4164|4164|4163.5|565
1735918320000|2025-01-03 15:32:00|4164.5|4164|4165|4164|4165|4164|4164.5|4164|200
1735918330000|2025-01-03 15:32:10|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|233
1735918340000|2025-01-03 15:32:20|4163.5|4163|4164|4163.5|4164|4163.5|4163.5|4163|6
1735918350000|2025-01-03 15:32:30||4163||4163.5||4163.5||4163|0
1735918360000|2025-01-03 15:32:40|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|26
1735918370000|2025-01-03 15:32:50|4163||4163||4163||4163||173
1735918380000|2025-01-03 15:33:00|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|122
1735918390000|2025-01-03 15:33:10|4164||4164||4164||4164||185
1735918400000|2025-01-03 15:33:20|4163.5|4162|4163|4162.5|4163.5|4162.5|4162.5|4162|273
1735918410000|2025-01-03 15:33:30||4162||4162||4162||4162|0
1735918420000|2025-01-03 15:33:40||4162.5||4162.5||4162.5||4162.5|0
1735918430000|2025-01-03 15:33:50|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|191
1735918450000|2025-01-03 15:34:10|4163|4162.5|4163.5|4163|4163.5|4163|4163|4162.5|100
1735918460000|2025-01-03 15:34:20|4163|4162|4162.5|4162|4163|4162|4162.5|4162|2
1735918470000|2025-01-03 15:34:30|||||||||154
1735918480000|2025-01-03 15:34:40|4161.5|4161|4161.5|4160.5|4161.5|4161|4161|4160.5|265
1735918490000|2025-01-03 15:34:50|4161|4160|4160.5|4160|4161|4160.5|4160.5|4159.5|128
1735918510000|2025-01-03 15:35:10|4160|4159.5|4160|4159.5|4160.5|4159.5|4160|4159.5|79
1735918520000|2025-01-03 15:35:20|4160.5|4160|4160.5|4160|4160.5|4160|4160|4160|122
1735918530000|2025-01-03 15:35:30|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|21
1735918540000|2025-01-03 15:35:40|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|192
1735918550000|2025-01-03 15:35:50|4160|4159.5|4160.5|4160|4160.5|4160|4160|4159.5|114
1735918560000|2025-01-03 15:36:00|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|590
1735918570000|2025-01-03 15:36:10|4161.5|4161|4162|4161|4162|4161|4161.5|4161|303
1735918580000|2025-01-03 15:36:20|4161.5||4161.5||4162||4161.5||396
1735918600000|2025-01-03 15:36:40|4161|4160.5|4161.5|4160.5|4161.5|4160.5|4161|4160|402
1735918610000|2025-01-03 15:36:50|4161|4160|4160.5|4160|4161|4160|4160.5|4160|0
1735918620000|2025-01-03 15:37:00|4160|4159.5|4159|4158.5|4160|4159.5|4158.5|4158|0
1735918630000|2025-01-03 15:37:10|4159.5|4159|4159.5|4158.5|4159.5|4159|4159|4158.5|108
1735918640000|2025-01-03 15:37:20|4159|4159|4159|4158.5|4159.5|4159|4159|4158.5|306
1735918650000|2025-01-03 15:37:30|4159.5|4159|4159.5|4159|4159.5|4159|4159.5|4159|135
1735918660000|2025-01-03 15:37:40|4160|4159.5|4160.5|4159.5|4160.5|4159.5|4160|4159.5|879
1735918670000|2025-01-03 15:37:50|4161|4160.5|4161|4160|4161|4160.5|4161|4160|653
1735918680000|2025-01-03 15:38:00||4160.5||4160.5||4160.5||4160|0
1735918690000|2025-01-03 15:38:10|||||||||816
1735918700000|2025-01-03 15:38:20|4161.5||4161.5||4161.5||4161.5||454
1735918720000|2025-01-03 15:38:40|4160.5|4161|4161|4160|4161|4161|4160.5|4160|307
1735918730000|2025-01-03 15:38:50|4160.5|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|0
1735918740000|2025-01-03 15:39:00||4160||4160.5||4160.5||4160|12
1735918750000|2025-01-03 15:39:10|4161.5|4161|4161|4160.5|4161.5|4161|4161|4160.5|100
1735918770000|2025-01-03 15:39:30|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|1
1735918780000|2025-01-03 15:39:40|4161.5|4160.5|4162|4161.5|4162|4161.5|4161.5|4160.5|412
1735918800000|2025-01-03 15:40:00|4162.5|4162|4162.5|4161.5|4162.5|4162|4161|4160.5|356
1735918810000|2025-01-03 15:40:10|4162|4162|4162|4161|4162|4162|4162|4161|6
1735918820000|2025-01-03 15:40:20|4161.5|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|68
1735918830000|2025-01-03 15:40:30|4161|4160.5|4161.5|4161|4161.5|4161|4161|4160.5|124
1735918840000|2025-01-03 15:40:40|4162|4161.5|4163|4162|4163|4162|4162|4161.5|580
1735918850000|2025-01-03 15:40:50|4163.5|4162.5|4163.5|4163|4163.5|4163|4163.5|4162|35
1735918860000|2025-01-03 15:41:00|4164|4163.5|4164.5|4164|4165|4164|4164|4163.5|126
1735918880000|2025-01-03 15:41:20|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|223
1735918890000|2025-01-03 15:41:30|4165|4164.5|4165|4164|4165|4164.5|4165|4164|2340
1735918910000|2025-01-03 15:41:50|4164.5||4164.5||4164.5||4164.5||0
1735918920000|2025-01-03 15:42:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|76
1735918930000|2025-01-03 15:42:10|4164.5|4164|4164.5|4163.5|4165|4164.5|4164.5|4163.5|441
1735918940000|2025-01-03 15:42:20|4165|4164|4164.5|4164|4165|4164|4164.5|4164|0
1735918960000|2025-01-03 15:42:40|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163.5|300
1735918970000|2025-01-03 15:42:50|||||||||248
1735918980000|2025-01-03 15:43:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|552
1735918990000|2025-01-03 15:43:10|||||||||154
1735919000000|2025-01-03 15:43:20|4163.5|4163|4164.5|4163.5|4164.5|4164|4163.5|4163|526
1735919010000|2025-01-03 15:43:30||4164||4164||4164||4164|0
1735919020000|2025-01-03 15:43:40|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|456
1735919030000|2025-01-03 15:43:50||4163||4163||4163||4163|70
1735919040000|2025-01-03 15:44:00|4164.5|4163.5|4165|4164|4165.5|4165|4164.5|4163.5|236
1735919050000|2025-01-03 15:44:10|4164.5|4163.5|4164.5|4164|4165|4164|4164.5|4163.5|278
1735919060000|2025-01-03 15:44:20|4164|4163.5|4164.5|4164|4164.5|4164|4164|4163|89
1735919070000|2025-01-03 15:44:30|4164|4163.5|4164|4163.5|4164|4164|4164|4163.5|0
1735919090000|2025-01-03 15:44:50|4163.5|4163|4163|4162|4163.5|4163|4163|4162|344
1735919100000|2025-01-03 15:45:00|4162.5|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4162.5|180
1735919110000|2025-01-03 15:45:10|4163||4163.5||4163.5||4163||193
1735919120000|2025-01-03 15:45:20|4164|4163|4164|4163.5|4164|4163.5|4164|4163|723
1735919130000|2025-01-03 15:45:30|4164.5|4164|4164.5|4163.5|4165|4164|4164.5|4163.5|2723
1735919140000|2025-01-03 15:45:40|4164||4164||4164||4164||0
1735919150000|2025-01-03 15:45:50|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|144
1735919160000|2025-01-03 15:46:00|4164|4163.5|4164|4163.5|4164|4163.5|4164|4163.5|192
1735919170000|2025-01-03 15:46:10|||||||||1732
1735919180000|2025-01-03 15:46:20|4163.5|4163|4162.5|4162|4163.5|4163|4162.5|4162|278
1735919200000|2025-01-03 15:46:40|4163|4161.5|4163.5|4163|4164|4163|4163|4161.5|467
1735919210000|2025-01-03 15:46:50|4163|4162.5|4163.5|4162.5|4163.5|4163|4163|4162.5|78
1735919220000|2025-01-03 15:47:00|4164|4163|4164|4163.5|4164|4163.5|4164|4163|399
1735919230000|2025-01-03 15:47:10|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|326
1735919240000|2025-01-03 15:47:20|4164|4163.5|4163.5|4163|4164|4163.5|4163.5|4163|93
1735919250000|2025-01-03 15:47:30|4164||4164||4164||4164||0
1735919260000|2025-01-03 15:47:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|712
1735919280000|2025-01-03 15:48:00|4164|4164|4164.5|4164|4164.5|4164|4164|4164|0
1735919300000|2025-01-03 15:48:20|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|212
1735919310000|2025-01-03 15:48:30|4165.5|4165|4166|4165.5|4166|4165.5|4165.5|4165|275
1735919320000|2025-01-03 15:48:40|||||||||155
1735919330000|2025-01-03 15:48:50|4166.5|4166|4166.5|4165.5|4166.5|4166|4166|4165.5|232
1735919340000|2025-01-03 15:49:00|4166|4166|4166|4165.5|4166.5|4166|4166|4165.5|263
1735919350000|2025-01-03 15:49:10|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|115
1735919360000|2025-01-03 15:49:20|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|202
1735919370000|2025-01-03 15:49:30|4165.5|4165|4166|4165|4166|4165|4165.5|4165|586
1735919380000|2025-01-03 15:49:40|4164.5|4164|4165|4164.5|4165|4164.5|4164|4163.5|69
1735919390000|2025-01-03 15:49:50|4165.5|4164|4165.5|4165|4165.5|4165|4165.5|4164|0
1735919400000|2025-01-03 15:50:00||4164.5||4164.5||4164.5||4164.5|0
1735919410000|2025-01-03 15:50:10||4165||4165||4165||4165|0
1735919420000|2025-01-03 15:50:20|4165|4164.5|4164.5|4163.5|4165|4164.5|4164|4163.5|251
1735919430000|2025-01-03 15:50:30|4164||4164||4164.5||4164||78
1735919440000|2025-01-03 15:50:40|4164.5|4164|4164.5|4164|4164.5|4164|4164.5|4164|128
1735919450000|2025-01-03 15:50:50|4165||4165||4165||4165||115
1735919460000|2025-01-03 15:51:00|4164.5||4164.5||4165||4164.5||197
1735919470000|2025-01-03 15:51:10|4165||4165||4165||4165||1906
1735919480000|2025-01-03 15:51:20|4164.5|4164.5|4166|4165|4166|4165|4164.5|4164.5|557
1735919490000|2025-01-03 15:51:30||4165.5||4165.5||4165.5||4165.5|344
1735919500000|2025-01-03 15:51:40|4165.5|4165|4166|4165|4166|4165|4165.5|4165|222
1735919510000|2025-01-03 15:51:50|4165.5||4166||4166||4165.5||0
1735919530000|2025-01-03 15:52:10||4165.5||4165.5||4165.5||4165.5|71
1735919540000|2025-01-03 15:52:20|4165.5|4165|4165.5|4165|4165.5|4165|4165.5|4165|124
1735919550000|2025-01-03 15:52:30|4166||4165.5||4166||4165.5||0
1735919560000|2025-01-03 15:52:40|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|611
1735919570000|2025-01-03 15:52:50|4164||4164||4164||4164||0
1735919580000|2025-01-03 15:53:00||4163||4163||4163||4163|0
1735919590000|2025-01-03 15:53:10|4163.5|4163.5|4163.5|4163|4163.5|4163.5|4163.5|4162.5|67
1735919600000|2025-01-03 15:53:20|4164|4162.5|4163.5|4162.5|4164|4162.5|4163|4162.5|15
1735919610000|2025-01-03 15:53:30|4163|4162|4163|4162|4163.5|4162.5|4163|4162|0
1735919630000|2025-01-03 15:53:50|4164|4162.5|4164.5|4163.5|4164.5|4163.5|4164|4162.5|1299
1735919640000|2025-01-03 15:54:00|4164|4163|4165.5|4164.5|4165.5|4164.5|4164|4163|1743
1735919650000|2025-01-03 15:54:10|4165|4164|4165|4164.5|4165.5|4164.5|4165|4164|1
1735919680000|2025-01-03 15:54:40|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163.5|218
1735919690000|2025-01-03 15:54:50||4163.5||4164||4164||4163.5|89
1735919700000|2025-01-03 15:55:00|4165|4164.5|4164.5|4163.5|4165|4164.5|4164.5|4163.5|51
1735919710000|2025-01-03 15:55:10|4164|4164|4164.5|4163.5|4164.5|4164|4164|4163.5|161
1735919720000|2025-01-03 15:55:20|4164||4164||4164.5||4164||0
1735919730000|2025-01-03 15:55:30|4164.5|4163|4163.5|4163|4164.5|4163|4163.5|4163|591
1735919740000|2025-01-03 15:55:40|4164|4163.5|4164|4163|4164|4163.5|4164|4163|361
1735919750000|2025-01-03 15:55:50|4164.5|4163.5|4164.5|4164|4164.5|4164|4164.5|4163|0
1735919760000|2025-01-03 15:56:00|4165||4165||4165||4164.5||528
1735919770000|2025-01-03 15:56:10|4164.5|4164.5|4165.5|4165|4165.5|4165|4164.5|4164.5|87
1735919780000|2025-01-03 15:56:20|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|68
1735919810000|2025-01-03 15:56:50|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|242
1735919820000|2025-01-03 15:57:00|4166|4165.5|4166.5|4165.5|4166.5|4165.5|4166|4165.5|461
1735919830000|2025-01-03 15:57:10|4165.5|4165|4165|4164|4165.5|4165|4165|4164|2824
1735919840000|2025-01-03 15:57:20|4164.5|4164.5|4164|4163|4164.5|4164.5|4164|4163|90
1735919850000|2025-01-03 15:57:30|4163.5|4163.5|4162.5|4161.5|4163.5|4163.5|4162.5|4161.5|511
1735919860000|2025-01-03 15:57:40|4162|4162|4160.5|4160|4162|4162|4160.5|4160|216
1735919870000|2025-01-03 15:57:50|4160|4159.5|4160|4159.5|4160|4159.5|4160|4159.5|100
1735919880000|2025-01-03 15:58:00|||||||||467
1735919890000|2025-01-03 15:58:10|4160.5|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4159|259
1735919900000|2025-01-03 15:58:20|4160|4159|4159.5|4158.5|4160.5|4159|4159.5|4158.5|73
1735919910000|2025-01-03 15:58:30||4159||4159||4159||4159|128
1735919920000|2025-01-03 15:58:40||4158.5||4158.5||4158.5||4158.5|0
1735919930000|2025-01-03 15:58:50|4159||4159||4159.5||4159||261
1735919950000|2025-01-03 15:59:10|4159.5||4159||4159.5||4159||46
1735919960000|2025-01-03 15:59:20|4159.5|4159|4160|4159.5|4160|4159.5|4159.5|4159|913
1735919970000|2025-01-03 15:59:30|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|4764
1735919980000|2025-01-03 15:59:40|||||||||60
1735919990000|2025-01-03 15:59:50|4160.5|4160|4160.5|4160|4160.5|4160|4160.5|4159.5|61
1735920000000|2025-01-03 16:00:00|4161.5|4161|4161.5|4160.5|4162|4161.5|4161.5|4160.5|406
1735920010000|2025-01-03 16:00:10|4161||4161||4161||4161||16
1735920020000|2025-01-03 16:00:20|||||||||54
1735920030000|2025-01-03 16:00:30|4161.5||4161.5||4161.5||4161.5||0
1735920040000|2025-01-03 16:00:40||4161||4161||4161||4161|62
1735920050000|2025-01-03 16:00:50|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|0
1735920060000|2025-01-03 16:01:00|4161.5|4161|4162|4161|4162|4161|4161.5|4161|53
1735920070000|2025-01-03 16:01:10|4162.5|4161.5|4162.5|4162|4162.5|4162|4162.5|4161.5|136
1735920080000|2025-01-03 16:01:20|4161.5|4161.5|4161.5|4161|4161.5|4161.5|4161.5|4161|93
1735920090000|2025-01-03 16:01:30|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|88
1735920100000|2025-01-03 16:01:40|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|184
1735920110000|2025-01-03 16:01:50|4161|4160.5|4161|4160.5|4161|4160.5|4161|4160.5|185
1735920120000|2025-01-03 16:02:00|4160.5|4160|4160|4159.5|4160.5|4160|4159.5|4159|1008
1735920130000|2025-01-03 16:02:10|4160.5|4160|4160|4159.5|4160.5|4160|4160|4159.5|200
1735920140000|2025-01-03 16:02:20|4160.5|4160|4160|4159.5|4160.5|4160|4159.5|4159|155
1735920150000|2025-01-03 16:02:30|4161|4160|4161|4160|4161|4160|4160.5|4159.5|585
1735920160000|2025-01-03 16:02:40|4161.5|4160.5|4161.5|4160.5|4161.5|4161|4161.5|4160.5|402
1735920170000|2025-01-03 16:02:50||4161||4160.5||4161||4160.5|148
1735920180000|2025-01-03 16:03:00||4161||4160.5||4161||4160.5|245
1735920190000|2025-01-03 16:03:10|4161|4161|4161|4160|4161|4161|4161|4160|123
1735920200000|2025-01-03 16:03:20|4160.5|4160.5|4161|4160.5|4161|4160.5|4160.5|4160.5|318
1735920210000|2025-01-03 16:03:30|4161.5||4161.5||4161.5||4161.5||0
1735920220000|2025-01-03 16:03:40|4161|4161|4161|4160|4161|4161|4161|4160|40
1735920230000|2025-01-03 16:03:50|4160.5||4161||4161||4160.5||0
1735920240000|2025-01-03 16:04:00|4160.5|4160.5|4160|4159|4160.5|4160.5|4160|4159|2582
1735920250000|2025-01-03 16:04:10|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|0
1735920260000|2025-01-03 16:04:20|4160||4160||4160.5||4160||0
1735920270000|2025-01-03 16:04:30|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|113
1735920280000|2025-01-03 16:04:40|4159|4159|4159|4158|4159|4159|4159|4158|35
1735920290000|2025-01-03 16:04:50||4158.5||4158||4158.5||4158|0
1735920300000|2025-01-03 16:05:00|4158.5|4158.5|4159|4158.5|4159|4158.5|4158.5|4158.5|0
1735920310000|2025-01-03 16:05:10|4159.5|4159|4159|4158.5|4159.5|4159|4158.5|4158|1044
1735920320000|2025-01-03 16:05:20|4159.5|4159|4159|4158.5|4159.5|4159|4159|4158.5|193
1735920330000|2025-01-03 16:05:30|4158.5|4158|4158.5|4158|4158.5|4158|4158.5|4158|0
1735920340000|2025-01-03 16:05:40|4159|4158.5|4158.5|4158|4159|4158.5|4158.5|4158|0
1735920350000|2025-01-03 16:05:50|||||||||1700
1735920360000|2025-01-03 16:06:00|4159||4158.5||4159||4158.5||288
1735920370000|2025-01-03 16:06:10|4159|4157.5|4158|4157.5|4159|4157.5|4158|4157.5|310
1735920380000|2025-01-03 16:06:20|4157.5|4157|4157.5|4157|4157.5|4157|4157.5|4157|655
1735920390000|2025-01-03 16:06:30|4157|4156.5|4157|4156.5|4157|4156.5|4157|4156|531
1735920400000|2025-01-03 16:06:40||4156||4156||4156||4156|52
1735920410000|2025-01-03 16:06:50|4156.5|4155.5|4156|4155.5|4156.5|4155.5|4156|4155.5|380
1735920420000|2025-01-03 16:07:00|4156.5||4156.5||4156.5||4156.5||566
1735920430000|2025-01-03 16:07:10|4156||4156||4156||4156||63
1735920440000|2025-01-03 16:07:20|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|36
1735920450000|2025-01-03 16:07:30|4156|4155.5|4155|4154|4156|4155.5|4155|4154|197
1735920460000|2025-01-03 16:07:40|4155.5|4154.5|4155.5|4154.5|4155.5|4155|4155.5|4154.5|432
1735920470000|2025-01-03 16:07:50|4156|4155|4156|4155.5|4156|4155.5|4156|4155|126
1735920480000|2025-01-03 16:08:00|4156.5|4156.5|4157|4156.5|4157|4156.5|4156.5|4156.5|1045
1735920490000|2025-01-03 16:08:10|4156.5|4156|4157|4156.5|4157|4156.5|4156.5|4156|81
1735920510000|2025-01-03 16:08:30|4156.5|4156|4157|4156|4157|4156|4156.5|4156|911
1735920520000|2025-01-03 16:08:40|||||||||40
1735920530000|2025-01-03 16:08:50|4156.5|4155.5|4157|4156.5|4157|4156.5|4156.5|4155.5|679
1735920540000|2025-01-03 16:09:00|4156.5|4156|4157|4156|4157|4156|4156.5|4156|231
1735920550000|2025-01-03 16:09:10|4156.5|4156.5|4157|4156|4157|4156.5|4156.5|4156|66
1735920560000|2025-01-03 16:09:20|4156.5|4156.5|4156.5|4156|4157|4156.5|4156.5|4156|0
1735920570000|2025-01-03 16:09:30|4157||4157||4157||4157||0
1735920580000|2025-01-03 16:09:40|4156.5|4155.5|4155.5|4155|4156.5|4155.5|4155.5|4155|52
1735920590000|2025-01-03 16:09:50||4154.5||4155||4155||4154.5|941
1735920600000|2025-01-03 16:10:00|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155|528
1735920610000|2025-01-03 16:10:10|||||||||43
1735920620000|2025-01-03 16:10:20||4155||4155||4155||4155|533
1735920630000|2025-01-03 16:10:30|4155.5|4155.5|4155.5|4154.5|4155.5|4155.5|4155.5|4154.5|149
1735920640000|2025-01-03 16:10:40|4155|4155|4154|4153.5|4155|4155|4154|4153.5|543
1735920650000|2025-01-03 16:10:50|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|642
1735920660000|2025-01-03 16:11:00|||||||||119
1735920670000|2025-01-03 16:11:10|4154|4153.5|4154|4153.5|4154|4153.5|4154|4153|2043
1735920680000|2025-01-03 16:11:20|4153.5|4153|4154|4153|4154|4153|4153.5|4153|2416
1735920690000|2025-01-03 16:11:30||4153.5||4153||4153.5||4153|304
1735920700000|2025-01-03 16:11:40||4153.5||4153.5||4153.5||4153|0
1735920720000|2025-01-03 16:12:00|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|583
1735920730000|2025-01-03 16:12:10|4154.5|4154|4155|4154.5|4155|4154.5|4154.5|4154|794
1735920750000|2025-01-03 16:12:30|||||||||50
1735920760000|2025-01-03 16:12:40|||||||||431
1735920770000|2025-01-03 16:12:50|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|188
1735920780000|2025-01-03 16:13:00|4155|4153.5|4153|4152.5|4155|4154.5|4153|4152.5|1500
1735920790000|2025-01-03 16:13:10|4153.5|4153|4153.5|4153|4153.5|4153|4153.5|4153|1442
1735920800000|2025-01-03 16:13:20|4154|4153.5|4154.5|4154|4154.5|4154|4154|4153.5|1
1735920810000|2025-01-03 16:13:30|4154|4153.5|4154.5|4153.5|4154.5|4154|4154|4153.5|0
1735920820000|2025-01-03 16:13:40||4154||4154||4154||4154|0
1735920840000|2025-01-03 16:14:00|4155|4154.5|4156|4155|4156|4155.5|4155|4154.5|1018
1735920850000|2025-01-03 16:14:10|4155.5|4154.5|4155|4154.5|4155.5|4154.5|4155|4154.5|100
1735920860000|2025-01-03 16:14:20|4155.5|4155|4155.5|4155|4155.5|4155|4155|4155|145
1735920880000|2025-01-03 16:14:40|4156|4155.5|4156|4155.5|4156|4155.5|4156|4155.5|1619
1735920890000|2025-01-03 16:14:50|4157|4156|4157|4156|4157|4156|4157|4156|1040
1735920900000|2025-01-03 16:15:00||4155.5||4156||4156||4155.5|0
1735920910000|2025-01-03 16:15:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|47
1735920920000|2025-01-03 16:15:20|4158.5|4157.5|4158.5|4157|4158.5|4157.5|4158.5|4157|339
1735920930000|2025-01-03 16:15:30|4158|4157.5|4158.5|4157|4158.5|4157.5|4158|4157|212
1735920940000|2025-01-03 16:15:40|4157.5|4156.5|4157|4155.5|4157.5|4156.5|4156.5|4155.5|740
1735920950000|2025-01-03 16:15:50|4157.5|4156|4157.5|4156.5|4157.5|4156.5|4157.5|4156|93
1735920960000|2025-01-03 16:16:00|4159|4158|4159|4158|4159|4158|4159|4157.5|856
1735920970000|2025-01-03 16:16:10||4157.5||4157.5||4157.5||4157.5|86
1735920980000|2025-01-03 16:16:20|4159.5|4158|4159|4157.5|4159.5|4158.5|4159|4157.5|384
1735920990000|2025-01-03 16:16:30|4158.5|4158|4158.5|4157.5|4158.5|4158|4158.5|4157.5|9
1735921000000|2025-01-03 16:16:40|||||||||332
1735921010000|2025-01-03 16:16:50|||||||||144
1735921030000|2025-01-03 16:17:10|4158|4157|4158.5|4157|4158.5|4157|4158|4157|69
1735921040000|2025-01-03 16:17:20|4158|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|39
1735921070000|2025-01-03 16:17:50|4156.5|4155|4156.5|4155.5|4156.5|4155.5|4156.5|4155|487
1735921080000|2025-01-03 16:18:00||4155||4155||4155||4155|266
1735921090000|2025-01-03 16:18:10|||||||||8
1735921100000|2025-01-03 16:18:20|4157|4155.5|4157|4155.5|4157|4155.5|4156.5|4155.5|180
1735921110000|2025-01-03 16:18:30||4156||4155.5||4156||4155.5|324
1735921120000|2025-01-03 16:18:40|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1735921140000|2025-01-03 16:19:00|||||||||67
1735921160000|2025-01-03 16:19:20|||||||||381
1735921180000|2025-01-03 16:19:40|||||||||251
1735921190000|2025-01-03 16:19:50|4157||4157||4157||4157||118
1735921200000|2025-01-03 16:20:00|4157.5|4156|4158|4157|4158|4157|4157.5|4156|889
1735921220000|2025-01-03 16:20:20|4157.5|4156|4156.5|4155.5|4157.5|4156|4156.5|4155.5|6524
1735921230000|2025-01-03 16:20:30||4155||4155||4155||4155|0
1735921240000|2025-01-03 16:20:40|4156||4156||4156||4156||0
1735921250000|2025-01-03 16:20:50|4155.5|4154.5|4155|4153.5|4155.5|4154.5|4155|4153.5|380
1735921260000|2025-01-03 16:21:00||4154||4154||4154||4153.5|19
1735921270000|2025-01-03 16:21:10||4153.5||4153.5||4154||4153.5|140
1735921280000|2025-01-03 16:21:20|4154.5||4154.5||4154.5||4154.5||0
1735921290000|2025-01-03 16:21:30||4153||4153||4153||4153|843
1735921300000|2025-01-03 16:21:40|4154||4154||4154||4154||125
1735921310000|2025-01-03 16:21:50|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153|3565
1735921320000|2025-01-03 16:22:00|4155|4154|4155|4154|4155|4154|4155|4154|119
1735921330000|2025-01-03 16:22:10||4153.5||4153.5||4153.5||4153.5|256
1735921340000|2025-01-03 16:22:20|4155.5|4154|4155.5|4154.5|4155.5|4154.5|4155.5|4154|88
1735921350000|2025-01-03 16:22:30|4156|4155|4156|4155|4156|4155|4156|4155|545
1735921360000|2025-01-03 16:22:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|222
1735921370000|2025-01-03 16:22:50|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|0
1735921380000|2025-01-03 16:23:00|4155|4154|4155|4154|4155|4154|4155|4154|141
1735921390000|2025-01-03 16:23:10|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|4154.5|4153.5|60
1735921400000|2025-01-03 16:23:20|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|1583
1735921410000|2025-01-03 16:23:30|4156|4155|4156|4155|4156|4155|4156|4155|200
1735921430000|2025-01-03 16:23:50|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|379
1735921440000|2025-01-03 16:24:00|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|66
1735921450000|2025-01-03 16:24:10|4155.5||4155.5||4155.5||4155.5||299
1735921460000|2025-01-03 16:24:20|4155|4154|4155|4154|4155|4154|4155|4154|0
1735921470000|2025-01-03 16:24:30|4155.5||4155.5||4155.5||4155.5||88
1735921480000|2025-01-03 16:24:40||4154.5||4154||4154.5||4154|712
1735921490000|2025-01-03 16:24:50|||||||||150
1735921500000|2025-01-03 16:25:00|4155|4154.5|4155|4154|4156|4155|4155|4154|414
1735921510000|2025-01-03 16:25:10|4155.5|4153.5|4154.5|4153.5|4155.5|4153.5|4154.5|4153.5|366
1735921520000|2025-01-03 16:25:20|4154|4153|4154|4153|4154|4153|4154|4153|38
1735921530000|2025-01-03 16:25:30|4153.5|4152.5|4154.5|4153.5|4155|4153.5|4153.5|4152.5|413
1735921540000|2025-01-03 16:25:40|4154|4153|4154|4153|4154.5|4153.5|4154|4152.5|213
1735921550000|2025-01-03 16:25:50|4154.5|4153.5|4154.5|4153.5|4155|4153.5|4154.5|4153.5|616
1735921560000|2025-01-03 16:26:00|||||||||2926
1735921570000|2025-01-03 16:26:10|4154|4153|4154|4153|4154|4153|4154|4153|142
1735921580000|2025-01-03 16:26:20|4155|4154|4155|4154|4155|4154|4155|4154|1358
1735921590000|2025-01-03 16:26:30|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|988
1735921600000|2025-01-03 16:26:40|4155.5||4155.5||4155.5||4155.5||125
1735921610000|2025-01-03 16:26:50|4155|4154|4155|4154|4155|4154|4155|4154|364
1735921620000|2025-01-03 16:27:00|4155.5|4154.5|4154.5|4153.5|4155.5|4154.5|4154.5|4153.5|1591
1735921630000|2025-01-03 16:27:10|||||||||281
1735921640000|2025-01-03 16:27:20|4154|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|801
1735921650000|2025-01-03 16:27:30|4154||4154||4154||4154||1026
1735921660000|2025-01-03 16:27:40|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|713
1735921680000|2025-01-03 16:28:00|4154|4153|4154|4152.5|4154|4153|4154|4152.5|847
1735921690000|2025-01-03 16:28:10|4153.5||4153.5||4153.5||4153.5||93
1735921700000|2025-01-03 16:28:20||4152||4152||4152||4152|999
1735921710000|2025-01-03 16:28:30|4153|4151.5|4152.5|4151.5|4153|4152|4152.5|4151.5|40
1735921720000|2025-01-03 16:28:40|||||||||264
1735921730000|2025-01-03 16:28:50|4153||4153||4153||4152.5||727
1735921740000|2025-01-03 16:29:00|4152.5|4152|4152.5|4151.5|4152.5|4152|4152.5|4151.5|154
1735921750000|2025-01-03 16:29:10|||||||||499
1735921760000|2025-01-03 16:29:20|||||||||74
1735921770000|2025-01-03 16:29:30|4152|4151|4152.5|4151|4152.5|4151|4152|4151|743
1735921780000|2025-01-03 16:29:40|4153.5|4152|4153.5|4152|4153.5|4152|4153|4151.5|1175
1735921790000|2025-01-03 16:29:50|4153||4153.5||4153.5||4153||100
1736150410000|2025-01-06 08:00:10|4173.5|4172|4175|4172.5|4175|4172.5|4172|4170|629
1736150420000|2025-01-06 08:00:20|4176|4173.5|4169|4165.5|4176|4174|4167.5|4165|814
1736150430000|2025-01-06 08:00:30|4170|4166|4171|4167.5|4173.5|4170|4170|4166|59
1736150440000|2025-01-06 08:00:40|4171.5|4168|4171|4167.5|4172|4168|4171|4167|0
1736150460000|2025-01-06 08:01:00|4170.5|4168|4171.5|4168|4172|4168|4170.5|4168|0
1736150470000|2025-01-06 08:01:10|4174|4168.5|4172.5|4170.5|4175.5|4173|4172.5|4168.5|651
1736150480000|2025-01-06 08:01:20|4174|4171.5|4174|4170.5|4174|4171.5|4174|4170.5|145
1736150490000|2025-01-06 08:01:30|4173.5|4171|4174|4171.5|4174|4171.5|4173.5|4170.5|0
1736150500000|2025-01-06 08:01:40|4173.5|4171|4173.5|4170|4173.5|4171|4173.5|4170|81
1736150510000|2025-01-06 08:01:50|4173|4167|4170.5|4167|4173|4167|4170.5|4167|56
1736150520000|2025-01-06 08:02:00|4170|4165.5|4168.5|4165.5|4170|4166|4168.5|4165.5|93
1736150530000|2025-01-06 08:02:10||4166||4166.5||4166.5||4165.5|308
1736150540000|2025-01-06 08:02:20|4169|4166|4164|4162.5|4170|4166.5|4164|4162.5|6463
1736150550000|2025-01-06 08:02:30|4164.5|4163|4165|4163|4165|4163|4164.5|4162.5|1328
1736150560000|2025-01-06 08:02:40|4166.5|4163.5|4166.5|4165|4166.5|4165|4166|4163.5|251
1736150570000|2025-01-06 08:02:50|4167|4166|4167|4166|4167|4166|4167|4166|170
1736150580000|2025-01-06 08:03:00|4168|4167.5|4173.5|4171|4175.5|4172.5|4168|4167.5|320
1736150590000|2025-01-06 08:03:10|4171.5|4168|4170|4167.5|4171.5|4169.5|4170|4167.5|402
1736150600000|2025-01-06 08:03:20|4170.5|4168.5|4171.5|4169.5|4171.5|4169.5|4170.5|4168.5|619
1736150610000|2025-01-06 08:03:30|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|0
1736150620000|2025-01-06 08:03:40|4173|4171.5|4173|4170.5|4174|4172|4173|4170.5|281
1736150640000|2025-01-06 08:04:00|4174|4171|4176|4173.5|4176|4173.5|4174|4171|402
1736150650000|2025-01-06 08:04:10|4176.5|4174|4178.5|4176|4178.5|4176|4176.5|4174|76
1736150660000|2025-01-06 08:04:20|4179|4176.5|4180|4178|4180|4178|4179|4176.5|63
1736150670000|2025-01-06 08:04:30|4180.5|4179|4179.5|4177|4180.5|4179|4179.5|4177|37
1736150680000|2025-01-06 08:04:40|4179|4176|4177.5|4175|4179|4176|4177.5|4174.5|0
1736150690000|2025-01-06 08:04:50||4175.5||4175.5||4175.5||4175.5|0
1736150700000|2025-01-06 08:05:00||4176||4175.5||4176||4175|0
1736150710000|2025-01-06 08:05:10|4177|4175|4178.5|4176|4178.5|4176.5|4177|4174.5|139
1736150720000|2025-01-06 08:05:20|4179|4177.5|4181|4179|4181|4179|4179|4176.5|64
1736150730000|2025-01-06 08:05:30|4180.5|4178.5|4179|4177|4180.5|4179|4179|4177|0
1736150740000|2025-01-06 08:05:40|4178|4178|4178|4176.5|4178|4178.5|4178|4176.5|250
1736150750000|2025-01-06 08:05:50|4177|4175.5|4176.5|4174.5|4177|4175.5|4176.5|4174.5|0
1736150760000|2025-01-06 08:06:00||4175||4175.5||4175.5||4175|0
1736150770000|2025-01-06 08:06:10|4176|4174|4176|4174.5|4176|4174.5|4176|4174|299
1736150780000|2025-01-06 08:06:20|4176.5|4175|4175.5|4173.5|4176.5|4175|4175.5|4173|264
1736150790000|2025-01-06 08:06:30|4176.5|4174|4176.5|4174|4176.5|4175|4176|4174|0
1736150800000|2025-01-06 08:06:40|4176|4174.5|4176|4174|4176|4174.5|4176|4174|0
1736150810000|2025-01-06 08:06:50|4175|4173|4175|4173|4175|4173.5|4174.5|4173|780
1736150820000|2025-01-06 08:07:00|4174.5|4173.5|4175|4172.5|4175|4173.5|4174.5|4172.5|0
1736150830000|2025-01-06 08:07:10|4174.5|4173|4174.5|4173.5|4174.5|4173.5|4174.5|4173|0
1736150860000|2025-01-06 08:07:40|4176.5|4174.5|4176.5|4174.5|4176.5|4174.5|4176.5|4174.5|107
1736150870000|2025-01-06 08:07:50|4177|4175|4177.5|4175|4178|4176|4177|4175|218
1736150880000|2025-01-06 08:08:00|4178.5|4175.5|4178|4176.5|4179.5|4177|4178|4175.5|20
1736150890000|2025-01-06 08:08:10|4178.5|4177|4178.5|4177|4178.5|4177|4178.5|4176.5|220
1736150900000|2025-01-06 08:08:20||4177.5||4177||4177.5||4177|0
1736150910000|2025-01-06 08:08:30|4179.5|4178|4179.5|4178|4179.5|4178|4179.5|4178|200
1736150920000|2025-01-06 08:08:40|4179|4177.5|4179|4177.5|4179|4177.5|4179|4177|0
1736150930000|2025-01-06 08:08:50|4179.5|4179|4182.5|4180.5|4183|4181.5|4179.5|4179|659
1736150940000|2025-01-06 08:09:00|4182|4181.5|4183|4181.5|4183|4181.5|4182|4181.5|729
1736150950000|2025-01-06 08:09:10|4182.5||4182.5||4182.5||4182.5||0
1736150960000|2025-01-06 08:09:20|4183|4180.5|4180.5|4179|4183|4180.5|4180.5|4179|252
1736150970000|2025-01-06 08:09:30|4179.5|4178.5|4177.5|4176|4179.5|4178.5|4177.5|4176|2766
1736150980000|2025-01-06 08:09:40|4177|4175.5|4176.5|4175|4178|4176.5|4174.5|4172.5|2252
1736150990000|2025-01-06 08:09:50|4176|4174.5|4177|4175|4177.5|4175.5|4176|4174.5|2008
1736151000000|2025-01-06 08:10:00|4178.5|4175.5|4179.5|4177.5|4179.5|4178|4178.5|4175|1537
1736151010000|2025-01-06 08:10:10|4180.5|4179|4181|4179.5|4181|4179.5|4180.5|4178.5|271
1736151020000|2025-01-06 08:10:20|4182.5|4181|4183|4181.5|4184|4182.5|4182.5|4181|229
1736151030000|2025-01-06 08:10:30|4182.5|4180|4181.5|4180|4182.5|4180.5|4181|4180|612
1736151040000|2025-01-06 08:10:40|4181|4180.5|4181.5|4180.5|4181.5|4180.5|4181|4180.5|95
1736151050000|2025-01-06 08:10:50|4181|4180|4181|4179.5|4181|4180|4181|4179.5|122
1736151060000|2025-01-06 08:11:00|4180.5|4177.5|4180.5|4179|4180.5|4179|4178.5|4177.5|142
1736151070000|2025-01-06 08:11:10|4181|4180|4182.5|4181|4182.5|4181|4180.5|4180|434
1736151080000|2025-01-06 08:11:20||4182||4181.5||4182||4180.5|766
1736151090000|2025-01-06 08:11:30|4181|4182|4179.5|4178|4181|4182|4179.5|4178|1236
1736151100000|2025-01-06 08:11:40|4179|4177.5|4178|4177|4180|4178.5|4177.5|4176.5|669
1736151110000|2025-01-06 08:11:50||4176.5||4176||4176.5||4176|0
1736151120000|2025-01-06 08:12:00|4177|4175.5|4180|4178.5|4180|4178.5|4177|4175.5|1071
1736151130000|2025-01-06 08:12:10|4179.5|4178|4181|4179|4181|4179|4179.5|4178|245
1736151140000|2025-01-06 08:12:20|4182|4179.5|4187|4185|4187|4185|4182|4179.5|229
1736151150000|2025-01-06 08:12:30|4187.5|4185.5|4188|4186.5|4188|4186.5|4187.5|4185.5|180
1736151160000|2025-01-06 08:12:40|4188.5|4187|4188.5|4187|4188.5|4187|4188.5|4187|0
1736151170000|2025-01-06 08:12:50|4188||4188||4188||4188||0
1736151190000|2025-01-06 08:13:10|4187|4186.5|4187|4186|4187.5|4186.5|4187|4186|60
1736151200000|2025-01-06 08:13:20|4187.5|4186.5|4188|4187|4188|4187|4187|4186|1579
1736151210000|2025-01-06 08:13:30|4187.5|4187.5|4187.5|4186|4187.5|4187.5|4187|4186|235
1736151220000|2025-01-06 08:13:40|||||||||100
1736151230000|2025-01-06 08:13:50|4188.5|4187|4188.5|4187|4188.5|4187|4188.5|4187|342
1736151240000|2025-01-06 08:14:00|4190|4188|4190|4189|4190|4189|4190|4188|204
1736151250000|2025-01-06 08:14:10||4188||4188||4188||4188|136
1736151260000|2025-01-06 08:14:20|4189.5|4187|4186.5|4186|4189.5|4187|4186.5|4186|403
1736151270000|2025-01-06 08:14:30|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|50
1736151280000|2025-01-06 08:14:40|4187|4186|4187.5|4186|4187.5|4186|4187|4185.5|0
1736151290000|2025-01-06 08:14:50||4186.5||4186.5||4186.5||4186.5|0
1736151300000|2025-01-06 08:15:00||4187||4187||4187||4186|397
1736151310000|2025-01-06 08:15:10||4186.5||4186.5||4186.5||4186.5|0
1736151340000|2025-01-06 08:15:40|4185.5|4185|4184.5|4183|4185.5|4185|4183.5|4182|350
1736151360000|2025-01-06 08:16:00||4183.5||4183||4183.5||4183|0
1736151370000|2025-01-06 08:16:10|4184|4182|4184.5|4183|4184.5|4183|4183|4181.5|263
1736151380000|2025-01-06 08:16:20|4185.5|4182.5|4184|4183|4185.5|4184|4184|4182.5|24
1736151390000|2025-01-06 08:16:30|4183.5|4182.5|4182.5|4181.5|4183.5|4182.5|4182.5|4181.5|40
1736151400000|2025-01-06 08:16:40|4183.5|4182|4184|4182.5|4184|4182.5|4183.5|4182|69
1736151410000|2025-01-06 08:16:50|4183.5|4183|4184.5|4183.5|4184.5|4183.5|4183.5|4183|652
1736151430000|2025-01-06 08:17:10|4183|4182|4183.5|4182|4184.5|4183|4183|4182|445
1736151440000|2025-01-06 08:17:20|4184|4182.5|4184|4182.5|4184.5|4182.5|4183.5|4182|0
1736151450000|2025-01-06 08:17:30|4184.5|4183|4184.5|4183|4184.5|4183|4184.5|4183|0
1736151460000|2025-01-06 08:17:40|4184|4182.5|4184|4182.5|4184|4182.5|4184|4182.5|54
1736151470000|2025-01-06 08:17:50|4183.5|4182|4179.5|4178.5|4183.5|4182|4179.5|4178.5|1352
1736151480000|2025-01-06 08:18:00|4179|4176.5|4178|4176.5|4179.5|4176.5|4177|4176|863
1736151490000|2025-01-06 08:18:10|4177.5|4175.5|4177.5|4176|4177.5|4176|4177|4175.5|59
1736151500000|2025-01-06 08:18:20|4177|4175.5|4177|4175.5|4177|4175.5|4177|4175.5|0
1736151510000|2025-01-06 08:18:30|4176|4174.5|4177|4175.5|4177|4175.5|4175.5|4174|45
1736151520000|2025-01-06 08:18:40|4178|4176.5|4175.5|4174.5|4178|4176.5|4175.5|4174.5|141
1736151530000|2025-01-06 08:18:50|4176|4173|4173|4171.5|4176|4173|4173|4171.5|309
1736151540000|2025-01-06 08:19:00|4174|4172.5|4172|4171|4174.5|4173|4172|4171|293
1736151550000|2025-01-06 08:19:10|4172.5|4171.5|4173.5|4172|4173.5|4172.5|4172.5|4171.5|0
1736151560000|2025-01-06 08:19:20|4171.5|4171|4171|4170.5|4171.5|4171|4171|4170.5|363
1736151570000|2025-01-06 08:19:30|4170.5|4170|4172|4171|4172|4171|4170.5|4170|376
1736151580000|2025-01-06 08:19:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|0
1736151590000|2025-01-06 08:19:50|4172||4171.5||4172||4171||0
1736151600000|2025-01-06 08:20:00|4172|4171|4171.5|4170|4172|4171|4171.5|4170|278
1736151610000|2025-01-06 08:20:10|4173|4170.5|4173|4171.5|4173|4172|4173|4170|190
1736151620000|2025-01-06 08:20:20|4173.5|4172|4173.5|4172|4173.5|4173|4173|4172|764
1736151630000|2025-01-06 08:20:30|4173|4171.5|4172|4171|4173|4171.5|4172|4171|71
1736151640000|2025-01-06 08:20:40|4172.5|4172|4173|4172|4173|4172.5|4172.5|4172|0
1736151650000|2025-01-06 08:20:50|4172.5|4171|4172|4171|4172.5|4171|4171|4170|895
1736151660000|2025-01-06 08:21:00|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|610
1736151690000|2025-01-06 08:21:30|4173|4171.5|4173|4172|4173|4172|4173|4171.5|135
1736151700000|2025-01-06 08:21:40|4172.5|4171|4172|4170.5|4172.5|4171|4171.5|4170.5|0
1736151710000|2025-01-06 08:21:50|4171.5|4168.5|4170|4169|4171.5|4169|4169.5|4168|326
1736151720000|2025-01-06 08:22:00|4171.5|4170.5|4172|4171|4172|4171|4171|4170|240
1736151730000|2025-01-06 08:22:10|4172.5|4171.5|4172.5|4171.5|4174.5|4173|4172.5|4171.5|0
1736151740000|2025-01-06 08:22:20|4173|4170|4171.5|4170|4173|4170|4171.5|4170|58
1736151750000|2025-01-06 08:22:30|4171|4168.5|4170|4169|4171|4169|4169|4167.5|389
1736151760000|2025-01-06 08:22:40|4169.5|4168.5|4170|4168.5|4170|4168.5|4169.5|4168.5|0
1736151770000|2025-01-06 08:22:50|4169.5|4169|4170|4169|4170|4169|4169.5|4169|156
1736151780000|2025-01-06 08:23:00|4171|4169.5|4169|4168|4171|4169.5|4169|4168|0
1736151790000|2025-01-06 08:23:10||4167.5||4168||4168||4167.5|120
1736151800000|2025-01-06 08:23:20|4169.5|4168.5|4169.5|4168.5|4170|4168.5|4169|4168.5|280
1736151810000|2025-01-06 08:23:30|4170|4168|4170|4169|4170|4169|4169.5|4168|69
1736151820000|2025-01-06 08:23:40|4171|4169.5|4171|4170|4171|4170|4171|4169.5|362
1736151830000|2025-01-06 08:23:50|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1736151840000|2025-01-06 08:24:00|4168.5|4167.5|4168|4166.5|4168.5|4167.5|4168|4166.5|20
1736151850000|2025-01-06 08:24:10|4167.5|4167|4168.5|4167|4168.5|4167.5|4167.5|4166.5|416
1736151860000|2025-01-06 08:24:20|4168|4167.5|4168.5|4167|4168.5|4167.5|4168|4167|153
1736151870000|2025-01-06 08:24:30|4169.5|4167.5|4170.5|4169|4170.5|4169|4169|4167.5|1050
1736151880000|2025-01-06 08:24:40|4170|4168.5|4170|4168.5|4170|4168.5|4169|4168|0
1736151890000|2025-01-06 08:24:50|4170.5|4169|4170.5|4169|4170.5|4169|4170.5|4169|227
1736151900000|2025-01-06 08:25:00|4170|4168.5|4169.5|4168.5|4170|4168.5|4168|4166.5|0
1736151910000|2025-01-06 08:25:10|4170|4168|4169|4167.5|4170|4168|4167.5|4166|220
1736151920000|2025-01-06 08:25:20|4170.5|4168|4169.5|4168|4170.5|4169|4169.5|4167.5|1057
1736151930000|2025-01-06 08:25:30|4170|4168.5|4169.5|4168|4170|4168.5|4169.5|4168|0
1736151940000|2025-01-06 08:25:40|4169|4167|4168.5|4167.5|4169|4167.5|4168|4166.5|0
1736151950000|2025-01-06 08:25:50|4168|4166|4167|4165.5|4168|4166|4166.5|4165.5|240
1736151960000|2025-01-06 08:26:00|4166.5|4164.5|4165.5|4164.5|4166.5|4164.5|4165|4163.5|443
1736151970000|2025-01-06 08:26:10|4166.5|4165|4163.5|4162.5|4166.5|4165|4163.5|4162.5|130
1736151980000|2025-01-06 08:26:20|4164|4163|4164|4162.5|4164|4163|4162.5|4161|572
1736151990000|2025-01-06 08:26:30|4163.5|4162|4163.5|4162|4163.5|4162|4163.5|4162|0
1736152000000|2025-01-06 08:26:40|4164|4162.5|4164|4162.5|4164|4162.5|4164|4162.5|0
1736152010000|2025-01-06 08:26:50|4165|4163|4166|4164.5|4166|4164.5|4165|4163|48
1736152020000|2025-01-06 08:27:00|4166.5|4165|4167|4166|4167.5|4166|4166.5|4165|0
1736152030000|2025-01-06 08:27:10|4167.5|4165.5|4168|4166.5|4168|4166.5|4167.5|4165.5|0
1736152040000|2025-01-06 08:27:20|4167.5|4167|4169|4167.5|4169|4167.5|4167.5|4167|0
1736152060000|2025-01-06 08:27:40|4169.5|4168|4168.5|4167.5|4169.5|4168|4168.5|4167.5|225
1736152070000|2025-01-06 08:27:50|4169|4166.5|4168.5|4167|4169|4167|4167.5|4166.5|145
1736152080000|2025-01-06 08:28:00|4169.5|4167.5|4169.5|4168.5|4170|4169|4169.5|4167.5|0
1736152090000|2025-01-06 08:28:10|4169|4167.5|4170|4168.5|4170|4168.5|4169|4167.5|0
1736152100000|2025-01-06 08:28:20||4169||4169||4169||4168.5|0
1736152110000|2025-01-06 08:28:30||4168.5||4169.5||4169.5||4168.5|0
1736152120000|2025-01-06 08:28:40|4169.5|4168.5|4170|4168.5|4170|4168.5|4169.5|4168|315
1736152140000|2025-01-06 08:29:00|4170.5|4169|4172|4170.5|4172|4170.5|4170.5|4169|0
1736152150000|2025-01-06 08:29:10|4171.5||4172||4172||4171.5||0
1736152160000|2025-01-06 08:29:20|4172.5|4171|4173.5|4172|4173.5|4172|4172.5|4171|31
1736152170000|2025-01-06 08:29:30|4174|4172.5|4173.5|4172.5|4174|4172.5|4173.5|4172.5|0
1736152180000|2025-01-06 08:29:40|4174|4173.5|4175|4173.5|4175|4173.5|4174|4173.5|0
1736152190000|2025-01-06 08:29:50|4175.5|4174|4176|4174.5|4176|4174.5|4175.5|4174|0
1736152200000|2025-01-06 08:30:00|4175.5|4175|4174.5|4173.5|4175.5|4175|4173|4172|444
1736152210000|2025-01-06 08:30:10||4173||4173.5||4173.5||4173|60
1736152220000|2025-01-06 08:30:20|4175|4172.5|4173.5|4172.5|4175|4172.5|4173.5|4172|69
1736152230000|2025-01-06 08:30:30|4174|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|0
1736152240000|2025-01-06 08:30:40||4173||4173.5||4173.5||4173|0
1736152250000|2025-01-06 08:30:50|4175|4174|4176.5|4175|4176.5|4175.5|4175|4174|29
1736152260000|2025-01-06 08:31:00|4176|4175.5|4176|4175|4176|4176|4176|4175|181
1736152270000|2025-01-06 08:31:10|4175.5|4174.5|4176.5|4175|4176.5|4175|4175|4174|11
1736152280000|2025-01-06 08:31:20|4176|4174.5|4175.5|4174.5|4176.5|4175|4175|4174.5|230
1736152290000|2025-01-06 08:31:30|4175|4174|4175.5|4174.5|4176|4174.5|4174.5|4174|390
1736152300000|2025-01-06 08:31:40|4176|4175.5|4176.5|4175|4176.5|4175.5|4175.5|4175|108
1736152310000|2025-01-06 08:31:50|4177.5|4176.5|4178|4177.5|4178|4177.5|4177.5|4176.5|0
1736152320000|2025-01-06 08:32:00|4178.5|4177|4178|4177|4178.5|4177|4178|4177|0
1736152330000|2025-01-06 08:32:10|4177.5|4176.5|4179|4178|4179.5|4178|4177.5|4176.5|69
1736152340000|2025-01-06 08:32:20|4179.5|4178.5|4178|4177|4179.5|4178.5|4178|4177|254
1736152350000|2025-01-06 08:32:30|4178.5||4178.5||4178.5||4178.5||0
1736152360000|2025-01-06 08:32:40|4178|4178.5|4179|4177.5|4179.5|4178.5|4178|4177.5|7
1736152370000|2025-01-06 08:32:50|4178|4176.5|4178|4176.5|4178.5|4177|4177|4176|37
1736152380000|2025-01-06 08:33:00|4177.5|4176|4175|4173.5|4178|4176|4175|4173.5|0
1736152390000|2025-01-06 08:33:10|4174.5|4172|4174|4172.5|4174.5|4172.5|4173|4171.5|577
1736152400000|2025-01-06 08:33:20||4173||4172.5||4173||4172.5|0
1736152410000|2025-01-06 08:33:30||4173||4173||4173.5||4172.5|30
1736152440000|2025-01-06 08:34:00|4173.5|4172|4173|4171.5|4174|4172|4172|4171|89
1736152450000|2025-01-06 08:34:10|4172.5||4172.5||4173||4172.5||0
1736152460000|2025-01-06 08:34:20|4173|4172|4173|4171.5|4173|4172|4173|4171.5|0
1736152470000|2025-01-06 08:34:30||4172||4172||4172||4172|0
1736152490000|2025-01-06 08:34:50|4174|4172.5|4174|4173|4174|4173|4174|4172.5|74
1736152500000|2025-01-06 08:35:00|4175.5|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174|5
1736152510000|2025-01-06 08:35:10|4175|4174|4175|4174|4175|4174.5|4175|4173.5|0
1736152520000|2025-01-06 08:35:20|4174.5|4172.5|4173.5|4172.5|4175|4172.5|4173.5|4172|147
1736152530000|2025-01-06 08:35:30|4174.5|4173|4175|4174|4175.5|4174|4174|4173|11
1736152540000|2025-01-06 08:35:40|4175.5|4174.5|4175.5|4174|4175.5|4174.5|4175.5|4174|0
1736152550000|2025-01-06 08:35:50|4175|4173.5|4175.5|4174|4175.5|4174|4174.5|4173.5|0
1736152560000|2025-01-06 08:36:00|4174.5|4173.5|4175|4173.5|4175|4174.5|4174.5|4173.5|236
1736152570000|2025-01-06 08:36:10|4175.5|4174|4177|4176|4177|4176|4175.5|4174|73
1736152580000|2025-01-06 08:36:20|4178|4176.5|4177.5|4176|4178|4176.5|4177.5|4176|140
1736152590000|2025-01-06 08:36:30|4177|4176.5|4177.5|4176|4177.5|4176.5|4176.5|4176|270
1736152600000|2025-01-06 08:36:40|4177||4177||4177||4177||0
1736152610000|2025-01-06 08:36:50|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176.5|0
1736152620000|2025-01-06 08:37:00|4178|4177|4177|4176|4178|4177|4177|4176|504
1736152630000|2025-01-06 08:37:10|4176.5|4175.5|4174.5|4173|4176.5|4175.5|4174.5|4173|163
1736152640000|2025-01-06 08:37:20|4174|4171.5|4173|4172|4174|4172|4173|4171.5|661
1736152650000|2025-01-06 08:37:30||4171.5||4171.5||4171.5||4171.5|600
1736152660000|2025-01-06 08:37:40||4172||4171.5||4172||4171.5|118
1736152670000|2025-01-06 08:37:50|4172.5|4172|4172.5|4172|4172.5|4172|4172|4172|56
1736152680000|2025-01-06 08:38:00|4173||4172.5||4173||4172.5||420
1736152690000|2025-01-06 08:38:10|4173|4172.5|4172.5|4172|4173|4172.5|4172.5|4172|239
1736152700000|2025-01-06 08:38:20|4173||4172.5||4173||4172.5||49
1736152710000|2025-01-06 08:38:30|4173||4173||4173||4173||29
1736152730000|2025-01-06 08:38:50|4172.5||4173||4173||4172.5||0
1736152740000|2025-01-06 08:39:00|4173.5|4172.5|4172.5|4172|4173.5|4172.5|4172.5|4172|227
1736152750000|2025-01-06 08:39:10|4173.5||4173||4173.5||4173||354
1736152770000|2025-01-06 08:39:30|4173.5||4173.5||4173.5||4173||0
1736152780000|2025-01-06 08:39:40||4173||4172.5||4173||4172.5|400
1736152790000|2025-01-06 08:39:50|||||||||41
1736152800000|2025-01-06 08:40:00|4173|4172|4172.5|4172|4173|4172|4172.5|4172|0
1736152820000|2025-01-06 08:40:20|||||||||233
1736152830000|2025-01-06 08:40:30|4173|4171.5|4172.5|4171|4173|4171.5|4172|4170.5|1006
1736152840000|2025-01-06 08:40:40||4171.5||4171||4171.5||4171|0
1736152850000|2025-01-06 08:40:50||4171.5||4171.5||4171.5||4171.5|0
1736152860000|2025-01-06 08:41:00|4172|4171|4172|4171|4172.5|4171|4172|4171|500
1736152870000|2025-01-06 08:41:10|4172.5|4171.5|4172.5|4172|4172.5|4172|4172.5|4171.5|141
1736152880000|2025-01-06 08:41:20|4173|4171.5|4173.5|4172.5|4173.5|4172.5|4173|4171.5|0
1736152890000|2025-01-06 08:41:30||4173||4172.5||4173||4172.5|514
1736152900000|2025-01-06 08:41:40|4173|4170.5|4171.5|4170|4173.5|4170.5|4171.5|4170|0
1736152910000|2025-01-06 08:41:50|4171|4169|4170.5|4169|4171.5|4169|4170.5|4169|0
1736152920000|2025-01-06 08:42:00|4171|4169.5|4171|4170|4171|4170|4171|4169.5|0
1736152930000|2025-01-06 08:42:10||4170.5||4170||4170.5||4170|542
1736152940000|2025-01-06 08:42:20|4170.5||4170.5||4170.5||4170.5||217
1736152950000|2025-01-06 08:42:30|4169|4167.5|4169.5|4168.5|4169.5|4168.5|4168|4167|1478
1736152960000|2025-01-06 08:42:40|4169|4168|4169|4168|4169|4168|4169|4168|0
1736152970000|2025-01-06 08:42:50|4168.5|4168.5|4170|4169|4170|4169|4168.5|4168.5|248
1736152980000|2025-01-06 08:43:00|4169.5|4168.5|4169.5|4168|4170|4169|4169|4168|0
1736152990000|2025-01-06 08:43:10|4170|4168.5|4170|4168.5|4170|4168.5|4170|4168.5|0
1736153000000|2025-01-06 08:43:20|4169.5|4169|4169.5|4168.5|4169.5|4169|4169|4168.5|140
1736153010000|2025-01-06 08:43:30|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|0
1736153020000|2025-01-06 08:43:40|4171|4170|4171|4169.5|4171|4170|4171|4169.5|0
1736153030000|2025-01-06 08:43:50|4170.5|4170|4169.5|4168.5|4170.5|4170|4169.5|4168.5|0
1736153040000|2025-01-06 08:44:00|4169|4168|4169|4168|4169|4168|4169|4168|0
1736153050000|2025-01-06 08:44:10|4168.5|4167.5|4169|4168|4169|4168|4168.5|4167.5|29
1736153070000|2025-01-06 08:44:30|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|437
1736153100000|2025-01-06 08:45:00|4171|4169|4171|4170|4171|4170|4171|4168.5|0
1736153110000|2025-01-06 08:45:10|4171.5|4170.5|4173.5|4173|4173.5|4173|4171.5|4170.5|25
1736153120000|2025-01-06 08:45:20|4174|4173.5|4175|4173.5|4175|4173.5|4174|4173.5|0
1736153130000|2025-01-06 08:45:30||4174||4174.5||4174.5||4174|0
1736153140000|2025-01-06 08:45:40|4176|4175|4176|4175|4176|4175|4176|4175|0
1736153190000|2025-01-06 08:46:30|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|143
1736153200000|2025-01-06 08:46:40|4175.5|4175|4176|4175.5|4176|4175.5|4175.5|4175|572
1736153210000|2025-01-06 08:46:50|4177|4175|4178.5|4177.5|4178.5|4177.5|4177|4175|286
1736153220000|2025-01-06 08:47:00|4178|4178|4178.5|4177.5|4178.5|4178|4178|4177.5|754
1736153230000|2025-01-06 08:47:10||4178||4177.5||4178||4177.5|140
1736153250000|2025-01-06 08:47:30|4180.5|4178|4180|4179.5|4180.5|4179.5|4180|4178|208
1736153260000|2025-01-06 08:47:40|4181|4180|4181|4180|4181.5|4180|4181|4180|877
1736153280000|2025-01-06 08:48:00|4180.5|4179|4180.5|4179|4180.5|4179.5|4180.5|4179|100
1736153290000|2025-01-06 08:48:10|4181.5|4179.5|4181.5|4180|4181.5|4180.5|4181.5|4179.5|0
1736153300000|2025-01-06 08:48:20|4181||4181||4181||4181||0
1736153310000|2025-01-06 08:48:30|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|3
1736153320000|2025-01-06 08:48:40||4181||4181||4181||4181|140
1736153340000|2025-01-06 08:49:00|4182.5|4181.5|4185|4183.5|4185|4183.5|4181.5|4181|291
1736153350000|2025-01-06 08:49:10|4185.5|4184|4185.5|4184.5|4185.5|4185|4185.5|4184|0
1736153360000|2025-01-06 08:49:20|4185|4185|4184|4183|4185|4185|4184|4183|596
1736153370000|2025-01-06 08:49:30|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|0
1736153380000|2025-01-06 08:49:40|4182|4181|4182|4180.5|4182|4181|4182|4180.5|60
1736153400000|2025-01-06 08:50:00||4181||4181||4181.5||4181|0
1736153410000|2025-01-06 08:50:10|4182.5|4181.5|4186|4184.5|4186|4185|4182.5|4181.5|237
1736153420000|2025-01-06 08:50:20|4186.5|4185|4186.5|4185|4186.5|4185|4186.5|4185|285
1736153430000|2025-01-06 08:50:30|4187|4186|4187|4186|4187|4186|4187|4186|46
1736153440000|2025-01-06 08:50:40|4186.5|4185|4186|4185|4187|4185|4186|4185|138
1736153450000|2025-01-06 08:50:50|4186.5|4184.5|4186|4184.5|4186.5|4185|4186|4184.5|0
1736153460000|2025-01-06 08:51:00|4186.5|4185|4187|4185.5|4187|4185.5|4186.5|4185|258
1736153470000|2025-01-06 08:51:10|4188.5|4187.5|4189.5|4188|4190|4188.5|4188.5|4187|416
1736153480000|2025-01-06 08:51:20||4187.5||4188||4188||4187.5|0
1736153490000|2025-01-06 08:51:30|4189|4187|4187.5|4187|4189|4187|4187.5|4187|145
1736153500000|2025-01-06 08:51:40|4188.5||4188.5||4188.5||4188.5||72
1736153510000|2025-01-06 08:51:50||4187.5||4187||4187.5||4187|0
1736153520000|2025-01-06 08:52:00||4187.5||4187||4187.5||4187|0
1736153530000|2025-01-06 08:52:10|4188|4187.5|4188|4187|4188|4187.5|4188|4187|0
1736153540000|2025-01-06 08:52:20|4188.5|4186.5|4187.5|4186.5|4188.5|4186.5|4187.5|4186.5|225
1736153560000|2025-01-06 08:52:40|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|286
1736153570000|2025-01-06 08:52:50|4186.5|4185.5|4188.5|4187|4188.5|4187|4186.5|4185.5|387
1736153580000|2025-01-06 08:53:00|4188||4188||4188||4188||0
1736153590000|2025-01-06 08:53:10|4188.5|4186.5|4184.5|4183.5|4188.5|4187|4184.5|4183.5|0
1736153610000|2025-01-06 08:53:30|4182.5|4182|4183|4182|4183.5|4183|4182.5|4182|240
1736153620000|2025-01-06 08:53:40|4183.5|4182.5|4184|4183|4184|4183.5|4183.5|4182.5|1120
1736153630000|2025-01-06 08:53:50|4184.5|4182.5|4184|4183|4184.5|4183.5|4184|4182.5|416
1736153640000|2025-01-06 08:54:00|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184.5|4183|503
1736153650000|2025-01-06 08:54:10|4185|4183.5|4187.5|4186.5|4187.5|4186.5|4185|4183.5|974
1736153660000|2025-01-06 08:54:20|4188|4186|4187.5|4186.5|4188|4186.5|4187.5|4186|0
1736153670000|2025-01-06 08:54:30|4188|4185|4185.5|4184|4188|4185|4185.5|4184|345
1736153680000|2025-01-06 08:54:40|4185|4184.5|4185.5|4184.5|4185.5|4184.5|4185|4184.5|297
1736153690000|2025-01-06 08:54:50|4185|4183.5|4188|4187|4188|4187|4185|4183.5|590
1736153700000|2025-01-06 08:55:00|4189.5|4188.5|4191|4190|4191|4190|4189|4188.5|6159
1736153710000|2025-01-06 08:55:10|4190.5|4188|4188.5|4188|4190.5|4188|4188.5|4188|340
1736153720000|2025-01-06 08:55:20|4190|4189|4190.5|4190|4190.5|4190|4190|4189|2520
1736153730000|2025-01-06 08:55:30||4189||4189||4189.5||4189|728
1736153740000|2025-01-06 08:55:40|4190|4188.5|4189|4188.5|4190|4188.5|4189|4188.5|3
1736153750000|2025-01-06 08:55:50|4189.5|4188|4189.5|4189|4190.5|4189.5|4189.5|4188|145
1736153760000|2025-01-06 08:56:00|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|228
1736153770000|2025-01-06 08:56:10||4190||4189.5||4190||4189.5|0
1736153800000|2025-01-06 08:56:40|4191.5|4190.5|4193|4192|4193|4192|4191.5|4190.5|1
1736153830000|2025-01-06 08:57:10|4192|4191|4192|4191|4192.5|4191|4192|4191|63
1736153840000|2025-01-06 08:57:20|4192.5|4192|4193|4192|4193|4192.5|4192.5|4192|425
1736153850000|2025-01-06 08:57:30|4190|4189|4189.5|4189|4190|4189|4189.5|4189|476
1736153860000|2025-01-06 08:57:40|4190|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|0
1736153870000|2025-01-06 08:57:50||4190||4189.5||4190||4189.5|0
1736153880000|2025-01-06 08:58:00|4191|4190|4192|4191|4192|4191.5|4191|4190|456
1736153890000|2025-01-06 08:58:10||4191.5||4191||4191.5||4191|0
1736153900000|2025-01-06 08:58:20||4190.5||4190.5||4190.5||4190.5|127
1736153910000|2025-01-06 08:58:30||4191||4191||4191||4191|0
1736153920000|2025-01-06 08:58:40|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4192|754
1736153930000|2025-01-06 08:58:50|4190.5|4189.5|4190|4189.5|4190.5|4189.5|4190|4189.5|640
1736153940000|2025-01-06 08:59:00|4189.5|4189|4189|4188|4189.5|4189|4189|4188|25
1736153950000|2025-01-06 08:59:10|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|971
1736153960000|2025-01-06 08:59:20|4190|4189|4190|4189|4190|4189|4190|4189|394
1736153970000|2025-01-06 08:59:30|4189.5|4186|4187|4186.5|4189.5|4186.5|4186.5|4185.5|679
1736153980000|2025-01-06 08:59:40|4187.5|4187|4187.5|4186.5|4187.5|4187|4187.5|4186.5|527
1736153990000|2025-01-06 08:59:50|4187|4186|4187.5|4186|4187.5|4186|4187|4186|232
1736154000000|2025-01-06 09:00:00|4189.5|4188|4190|4189|4190|4189|4189.5|4188|97
1736154010000|2025-01-06 09:00:10|4191.5|4189.5|4192|4190.5|4192|4190.5|4191|4189.5|0
1736154020000|2025-01-06 09:00:20|4191.5|4191.5|4194.5|4193.5|4194.5|4193.5|4191.5|4191.5|294
1736154030000|2025-01-06 09:00:30|4195.5|4194|4195.5|4194.5|4195.5|4194.5|4195.5|4194|97
1736154040000|2025-01-06 09:00:40|4195|4193.5|4194.5|4194|4195|4194|4194.5|4193.5|0
1736154050000|2025-01-06 09:00:50|4195|4194.5|4196|4195.5|4196|4195.5|4195|4194.5|0
1736154060000|2025-01-06 09:01:00|4196.5|4196|4198|4196.5|4199|4197.5|4196.5|4196|356
1736154070000|2025-01-06 09:01:10|4197.5|4195.5|4196.5|4195|4197.5|4195.5|4196.5|4195|25
1736154080000|2025-01-06 09:01:20|4197|4195.5|4197|4195.5|4197|4196|4196.5|4195|282
1736154090000|2025-01-06 09:01:30||4196||4196||4196||4196|0
1736154100000|2025-01-06 09:01:40|4196.5|4195.5|4196.5|4194.5|4197|4195.5|4196.5|4194.5|219
1736154110000|2025-01-06 09:01:50|4196|4195|4196|4195|4196.5|4195|4196|4195|0
1736154150000|2025-01-06 09:02:30|4197|4196|4196.5|4196|4197|4196|4196.5|4196|550
1736154160000|2025-01-06 09:02:40|4197|4197.5|4198.5|4198|4199|4198|4196.5|4197.5|837
1736154170000|2025-01-06 09:02:50|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|307
1736154180000|2025-01-06 09:03:00|4200|4199|4199|4198.5|4200|4199|4199|4198.5|323
1736154190000|2025-01-06 09:03:10|4199.5||4199.5||4199.5||4199.5||39
1736154200000|2025-01-06 09:03:20|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|0
1736154210000|2025-01-06 09:03:30|4200||4200||4200||4199.5||0
1736154220000|2025-01-06 09:03:40|4199.5|4199|4199.5|4199|4199.5|4199|4199|4199|82
1736154230000|2025-01-06 09:03:50|4200|4198.5|4200|4199|4200|4199|4200|4198.5|480
1736154240000|2025-01-06 09:04:00|4201|4200|4202.5|4201|4202.5|4201|4201|4200|914
1736154250000|2025-01-06 09:04:10|4202|4201.5|4203|4202|4203|4202|4202|4201.5|69
1736154270000|2025-01-06 09:04:30|4202.5|4202.5|4204.5|4203.5|4204.5|4203.5|4202.5|4202.5|344
1736154280000|2025-01-06 09:04:40|4205.5|4203|4206|4204.5|4206|4204.5|4205.5|4203|661
1736154290000|2025-01-06 09:04:50|4205.5||4205.5||4205.5||4205.5||0
1736154300000|2025-01-06 09:05:00|4206|4205|4207.5|4206.5|4207.5|4206.5|4206|4205|378
1736154310000|2025-01-06 09:05:10|4207|4207|4207.5|4206.5|4208|4207|4207|4206.5|458
1736154320000|2025-01-06 09:05:20|4208|4207|4208|4207|4208|4207|4208|4207|66
1736154340000|2025-01-06 09:05:40|4207.5|4205.5|4207|4206|4207.5|4206|4206|4205.5|0
1736154350000|2025-01-06 09:05:50|4206.5|4205.5|4207|4206|4207|4206|4206|4205.5|19
1736154360000|2025-01-06 09:06:00|4208|4207|4207.5|4206|4208|4207|4207|4206|773
1736154370000|2025-01-06 09:06:10|4207||4207.5||4207.5||4206.5||99
1736154380000|2025-01-06 09:06:20||4206.5||4206.5||4206.5||4206.5|0
1736154390000|2025-01-06 09:06:30|4208|4207|4208|4207|4208|4207.5|4208|4207|0
1736154400000|2025-01-06 09:06:40|4207.5|4207.5|4207|4206|4207.5|4207.5|4207|4206|1222
1736154410000|2025-01-06 09:06:50|4206.5|4204|4204|4202.5|4206.5|4204|4203.5|4202.5|345
1736154420000|2025-01-06 09:07:00|4203.5|4203.5|4204|4203.5|4204|4203.5|4203.5|4203|80
1736154430000|2025-01-06 09:07:10|4204.5|4204|4205.5|4204.5|4205.5|4205|4204.5|4204|0
1736154440000|2025-01-06 09:07:20|4205|4204|4205|4203.5|4205|4204|4204.5|4203.5|0
1736154450000|2025-01-06 09:07:30|4204.5|4204|4205|4203.5|4205.5|4204|4204.5|4203.5|0
1736154460000|2025-01-06 09:07:40|4204|4203|4204|4203|4204.5|4203.5|4203.5|4202.5|148
1736154470000|2025-01-06 09:07:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204|4203|0
1736154480000|2025-01-06 09:08:00|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4203.5|0
1736154500000|2025-01-06 09:08:20|4204|4203.5|4203.5|4202.5|4204|4203.5|4203.5|4202.5|260
1736154510000|2025-01-06 09:08:30|4205|4204|4203.5|4203|4205|4204|4203.5|4202.5|2159
1736154520000|2025-01-06 09:08:40|4204|4203.5|4205.5|4204.5|4205.5|4204.5|4203.5|4203|2003
1736154530000|2025-01-06 09:08:50|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|0
1736154540000|2025-01-06 09:09:00|4206|4205|4206|4205.5|4206|4205.5|4206|4205|303
1736154550000|2025-01-06 09:09:10|4206.5|4206|4208|4206.5|4208|4207|4206.5|4206|475
1736154560000|2025-01-06 09:09:20|4207.5|4206|4206.5|4205.5|4208|4207|4206.5|4205.5|6
1736154570000|2025-01-06 09:09:30|4206|4203|4205.5|4205|4206.5|4205|4203.5|4203|287
1736154580000|2025-01-06 09:09:40|4206|4206|4207|4206.5|4207|4206.5|4206|4205|350
1736154590000|2025-01-06 09:09:50|||||||||140
1736154600000|2025-01-06 09:10:00|4208|4207|4211|4209.5|4211|4209.5|4208|4207|153
1736154610000|2025-01-06 09:10:10|4211.5|4210|4212|4211|4212|4211|4211.5|4210|2608
1736154620000|2025-01-06 09:10:20|4212.5|4212.5|4213.5|4212.5|4214|4213|4212.5|4212.5|424
1736154630000|2025-01-06 09:10:30|4211.5|4210.5|4209.5|4208.5|4211.5|4210.5|4209.5|4208.5|690
1736154640000|2025-01-06 09:10:40|4210.5|4209|4210|4209|4210.5|4209.5|4210|4209|213
1736154650000|2025-01-06 09:10:50|4209.5|4208.5|4210.5|4210|4211|4210|4209.5|4208.5|6410
1736154660000|2025-01-06 09:11:00||4209.5||4209.5||4209.5||4209.5|0
1736154670000|2025-01-06 09:11:10|4211.5|4210|4211.5|4211|4211.5|4211|4211.5|4210|24
1736154680000|2025-01-06 09:11:20|4212|4211.5|4213|4212.5|4213|4212.5|4212|4211.5|184
1736154690000|2025-01-06 09:11:30||4212||4212.5||4212.5||4212|62
1736154700000|2025-01-06 09:11:40||4212||4212||4212.5||4212|385
1736154710000|2025-01-06 09:11:50|4214|4212.5|4213.5|4212.5|4215|4214|4213.5|4212.5|108
1736154720000|2025-01-06 09:12:00|4214|4213|4215|4214|4215|4214|4213|4212.5|505
1736154730000|2025-01-06 09:12:10|4214.5|4213.5|4214.5|4213.5|4214.5|4213.5|4213.5|4212|988
1736154740000|2025-01-06 09:12:20|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|0
1736154760000|2025-01-06 09:12:40|4214||4214.5||4214.5||4214||43
1736154770000|2025-01-06 09:12:50|4214|4213|4213.5|4212|4214|4213|4213|4212|72
1736154780000|2025-01-06 09:13:00|4211.5|4212.5|4212.5|4211.5|4212.5|4212.5|4211.5|4210.5|888
1736154800000|2025-01-06 09:13:20|4213.5|4212|4213|4212|4213.5|4212.5|4212.5|4212|516
1736154810000|2025-01-06 09:13:30|4212.5|4212.5|4211.5|4210.5|4212.5|4212.5|4211|4210.5|1043
1736154820000|2025-01-06 09:13:40||4211||4211||4211||4211|0
1736154830000|2025-01-06 09:13:50||4210.5||4210.5||4210.5||4210.5|18
1736154840000|2025-01-06 09:14:00|4210.5|4211|4210.5|4209.5|4210.5|4211|4210.5|4209|96
1736154850000|2025-01-06 09:14:10|4210|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|315
1736154880000|2025-01-06 09:14:40|4210||4210.5||4210.5||4210||0
1736154890000|2025-01-06 09:14:50|4210|4208|4209|4208|4210|4208|4209|4208|90
1736154900000|2025-01-06 09:15:00|4208.5|4207|4208|4207|4208.5|4207|4208|4207|396
1736154910000|2025-01-06 09:15:10|4206.5|4207.5|4206.5|4205.5|4206.5|4207.5|4205|4204|903
1736154920000|2025-01-06 09:15:20|4207.5|4206|4207.5|4207|4207.5|4207|4207.5|4206|74
1736154930000|2025-01-06 09:15:30|4208|4208|4210|4209|4210.5|4209|4208|4208|190
1736154940000|2025-01-06 09:15:40|4211|4210|4212|4211|4212|4211|4211|4210|63
1736154950000|2025-01-06 09:15:50|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|76
1736154960000|2025-01-06 09:16:00||4210||4210||4210||4210|69
1736154970000|2025-01-06 09:16:10|4212|4210.5|4212|4210.5|4212|4210.5|4212|4210.5|144
1736154980000|2025-01-06 09:16:20||4211||4211.5||4211.5||4211|100
1736154990000|2025-01-06 09:16:30|4212.5|4212|4213|4212|4213|4212|4212.5|4211.5|0
1736155000000|2025-01-06 09:16:40|4212.5||4212.5||4213||4212.5||646
1736155010000|2025-01-06 09:16:50|4213.5|4213|4214|4213.5|4214.5|4214|4213.5|4213|1582
1736155020000|2025-01-06 09:17:00|4216|4214.5|4215|4214|4216|4215|4215|4214|333
1736155030000|2025-01-06 09:17:10|4215.5|4214.5|4216|4215|4216|4215|4215.5|4214.5|113
1736155040000|2025-01-06 09:17:20|4214.5|4213.5|4216|4214.5|4216|4214.5|4214.5|4213.5|418
1736155050000|2025-01-06 09:17:30|4215.5|4215|4216.5|4215.5|4217|4216|4215.5|4215|43
1736155060000|2025-01-06 09:17:40|4216|4215|4217|4216|4217|4216|4216|4215|358
1736155070000|2025-01-06 09:17:50|4218.5|4216.5|4218|4217|4219|4217.5|4217.5|4216.5|302
1736155080000|2025-01-06 09:18:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217|4216.5|0
1736155090000|2025-01-06 09:18:10|4217|4215|4217.5|4217|4217.5|4217|4216|4215|1354
1736155100000|2025-01-06 09:18:20|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|0
1736155110000|2025-01-06 09:18:30|4217|4217|4217.5|4216.5|4217.5|4217|4217|4216.5|120
1736155120000|2025-01-06 09:18:40|4218.5|4217|4219|4218|4219|4218|4218|4217|230
1736155130000|2025-01-06 09:18:50|4218.5|4217.5|4219|4218.5|4219.5|4218.5|4218|4217.5|417
1736155140000|2025-01-06 09:19:00|4219.5|4219|4219|4218.5|4219.5|4219|4219|4218.5|92
1736155160000|2025-01-06 09:19:20|4219.5|4219|4220.5|4219.5|4221.5|4220.5|4219.5|4218.5|84
1736155170000|2025-01-06 09:19:30|4220||4220.5||4220.5||4220||0
1736155180000|2025-01-06 09:19:40||4220||4219.5||4220||4219.5|69
1736155190000|2025-01-06 09:19:50|4220|4220|4221|4220.5|4221|4220.5|4220|4220|24
1736155200000|2025-01-06 09:20:00|4222|4221|4222|4221|4222|4221|4222|4221|211
1736155210000|2025-01-06 09:20:10|||||||||20
1736155220000|2025-01-06 09:20:20|4219.5|4219|4221|4220|4221|4220|4219.5|4219|227
1736155240000|2025-01-06 09:20:40|4220.5|4221|4222|4221|4222|4221|4220.5|4221|71
1736155250000|2025-01-06 09:20:50|4221|4220|4221|4220|4221|4220|4221|4220|339
1736155260000|2025-01-06 09:21:00|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220|4219.5|126
1736155270000|2025-01-06 09:21:10|4220|4218.5|4219.5|4218.5|4220|4218.5|4219.5|4218.5|168
1736155280000|2025-01-06 09:21:20|4219|4219|4220|4219|4220|4219|4219|4219|0
1736155290000|2025-01-06 09:21:30|4220.5|4219.5|4221|4219.5|4221|4219.5|4220.5|4219.5|0
1736155300000|2025-01-06 09:21:40|4221.5|4220|4222|4221|4222|4221|4221.5|4220|0
1736155310000|2025-01-06 09:21:50|4224|4221.5|4223.5|4222.5|4224|4223|4223.5|4221.5|8
1736155320000|2025-01-06 09:22:00|4224|4223|4223.5|4222.5|4224.5|4223|4223.5|4222.5|0
1736155330000|2025-01-06 09:22:10|4224|4223|4225|4224.5|4225|4224.5|4224|4223|316
1736155340000|2025-01-06 09:22:20|4225.5|4224|4226|4225|4226.5|4225.5|4225|4224|114
1736155350000|2025-01-06 09:22:30|4225.5|4224|4225|4224|4225.5|4224|4224.5|4224|288
1736155360000|2025-01-06 09:22:40|4224.5|4222|4223|4221.5|4224.5|4222|4222.5|4221|69
1736155370000|2025-01-06 09:22:50|4222.5|4222|4222|4221|4223|4222|4222|4221|0
1736155380000|2025-01-06 09:23:00|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|211
1736155400000|2025-01-06 09:23:20|4220|4219|4219.5|4218.5|4220|4219|4218.5|4218|69
1736155410000|2025-01-06 09:23:30|4219|4219|4220|4219|4220|4219|4219|4218.5|0
1736155420000|2025-01-06 09:23:40|4220.5|4219.5|4221.5|4220|4221.5|4220.5|4220.5|4219|540
1736155430000|2025-01-06 09:23:50|4221|4220.5|4220|4218.5|4221.5|4220.5|4220|4218.5|120
1736155440000|2025-01-06 09:24:00|4219.5|4219|4220|4219.5|4220|4219.5|4219.5|4219|0
1736155450000|2025-01-06 09:24:10|4220.5|4219|4219.5|4218.5|4220.5|4219|4219.5|4218|23
1736155460000|2025-01-06 09:24:20|4220|4218|4218.5|4217.5|4220|4218|4218.5|4217.5|0
1736155470000|2025-01-06 09:24:30|4219|4217|4217.5|4216|4219|4217|4217.5|4216|239
1736155480000|2025-01-06 09:24:40|4217|4215.5|4217|4216|4217.5|4216|4216|4215|216
1736155490000|2025-01-06 09:24:50|4216.5|4215.5|4216.5|4215.5|4217|4215.5|4216.5|4215.5|52
1736155500000|2025-01-06 09:25:00|4217|4216|4216|4215|4217|4216|4216|4215|192
1736155510000|2025-01-06 09:25:10|4215.5|4214.5|4213|4212.5|4216|4214.5|4213|4212.5|3
1736155520000|2025-01-06 09:25:20|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|75
1736155530000|2025-01-06 09:25:30|4213.5|4212.5|4213|4212|4214|4213|4213|4212|471
1736155540000|2025-01-06 09:25:40|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|299
1736155550000|2025-01-06 09:25:50|4213|4212|4213.5|4212.5|4213.5|4212.5|4213|4212|0
1736155560000|2025-01-06 09:26:00|4213||4213||4213.5||4213||50
1736155570000|2025-01-06 09:26:10|4212.5|4212|4211.5|4210.5|4213|4212|4211.5|4210|374
1736155580000|2025-01-06 09:26:20|4211|4211|4209.5|4208.5|4211|4211|4209.5|4208.5|392
1736155590000|2025-01-06 09:26:30|4210|4209|4210|4209|4210|4209|4210|4209|0
1736155600000|2025-01-06 09:26:40|4209.5|4207.5|4207.5|4206.5|4209.5|4207.5|4207.5|4206.5|61
1736155610000|2025-01-06 09:26:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|615
1736155620000|2025-01-06 09:27:00|4209|4208|4209|4207.5|4209|4208.5|4208.5|4207.5|76
1736155630000|2025-01-06 09:27:10||4208||4208||4208||4208|0
1736155660000|2025-01-06 09:27:40|4208.5|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|28
1736155670000|2025-01-06 09:27:50|4209|4208|4209|4208|4209|4208|4209|4208|0
1736155680000|2025-01-06 09:28:00|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|103
1736155690000|2025-01-06 09:28:10|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|0
1736155720000|2025-01-06 09:28:40|4207|4208|4208|4206.5|4208.5|4208|4207|4206.5|65
1736155730000|2025-01-06 09:28:50|4207|4206|4207|4206.5|4207|4206.5|4207|4206|0
1736155740000|2025-01-06 09:29:00|4207.5||4207||4207.5||4207||343
1736155750000|2025-01-06 09:29:10|4206|4205|4206|4205|4206|4205|4206|4205|0
1736155770000|2025-01-06 09:29:30|4205.5||4205.5||4205.5||4205.5||0
1736155790000|2025-01-06 09:29:50||4204.5||4204.5||4204.5||4204.5|8
1736155800000|2025-01-06 09:30:00|4206.5|4205|4206.5|4205.5|4207|4206|4206.5|4205|161
1736155810000|2025-01-06 09:30:10|4206||4206||4206||4206||0
1736155820000|2025-01-06 09:30:20|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|397
1736155830000|2025-01-06 09:30:30|4206|4205|4205|4203.5|4206|4205|4205|4203.5|182
1736155840000|2025-01-06 09:30:40|4204.5|4204|4203.5|4202|4204.5|4204|4203.5|4202|0
1736155850000|2025-01-06 09:30:50|4203|4201.5|4203.5|4202|4203.5|4202|4202.5|4201.5|23
1736155860000|2025-01-06 09:31:00||4202.5||4202.5||4202.5||4202.5|0
1736155880000|2025-01-06 09:31:20|4203||4203||4203||4203||0
1736155890000|2025-01-06 09:31:30|4203.5|4202|4203|4202|4203.5|4202|4203|4202|288
1736155900000|2025-01-06 09:31:40|4202.5|4201.5|4201.5|4200.5|4202.5|4201.5|4201.5|4200|117
1736155910000|2025-01-06 09:31:50|4202|4201.5|4202|4201|4203|4201.5|4201.5|4201|968
1736155920000|2025-01-06 09:32:00|4202.5|4201.5|4204|4203|4204|4203|4202.5|4201.5|228
1736155930000|2025-01-06 09:32:10|4204.5|4203.5|4204.5|4203|4204.5|4203.5|4204.5|4203|305
1736155940000|2025-01-06 09:32:20|4205.5|4203.5|4206.5|4205.5|4207|4205.5|4205.5|4203.5|69
1736155950000|2025-01-06 09:32:30|4205|4204|4205.5|4204.5|4205.5|4204.5|4205|4204|42
1736155960000|2025-01-06 09:32:40|4204|4203|4204|4203.5|4204|4203.5|4204|4203|0
1736155970000|2025-01-06 09:32:50|4204.5|4202.5|4203|4202|4204.5|4202.5|4203|4202|0
1736155980000|2025-01-06 09:33:00|4202.5|4201.5|4200.5|4199.5|4202.5|4201.5|4199.5|4198.5|575
1736155990000|2025-01-06 09:33:10|4200|4199|4200|4199|4200|4199|4200|4199|320
1736156000000|2025-01-06 09:33:20|4200.5|4198|4199|4198|4200.5|4198|4199|4198|0
1736156010000|2025-01-06 09:33:30|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|0
1736156020000|2025-01-06 09:33:40|4198|4197|4198|4197|4198|4197|4198|4197|162
1736156030000|2025-01-06 09:33:50|4198.5|4197.5|4198|4197.5|4198.5|4197.5|4198|4197|1059
1736156040000|2025-01-06 09:34:00|4198.5|4198.5|4200|4199|4200|4199|4198.5|4198.5|302
1736156050000|2025-01-06 09:34:10|4199.5|4197.5|4198.5|4197.5|4199.5|4198|4198|4197|944
1736156060000|2025-01-06 09:34:20|4199|4197|4200|4199|4200|4199|4199|4197|524
1736156070000|2025-01-06 09:34:30|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1736156080000|2025-01-06 09:34:40|4198.5|4198|4198.5|4197.5|4198.5|4198|4198.5|4197.5|160
1736156090000|2025-01-06 09:34:50|4198|4197|4197.5|4196.5|4198.5|4197|4197.5|4196.5|0
1736156100000|2025-01-06 09:35:00|4198|4197|4197.5|4196.5|4198.5|4197.5|4197.5|4196.5|183
1736156110000|2025-01-06 09:35:10|4197|4196|4196|4195.5|4197|4196|4196|4195.5|0
1736156120000|2025-01-06 09:35:20|4195.5|4195|4196|4195|4196|4195|4195.5|4195|0
1736156140000|2025-01-06 09:35:40|4195.5|4195.5|4195.5|4194.5|4196|4195.5|4195.5|4194.5|33
1736156150000|2025-01-06 09:35:50|4195|4194|4194.5|4193|4195|4194|4194|4193|0
1736156160000|2025-01-06 09:36:00|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|0
1736156170000|2025-01-06 09:36:10|4195|4194|4195|4194|4195|4194|4195|4194|49
1736156180000|2025-01-06 09:36:20|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|294
1736156190000|2025-01-06 09:36:30|4196|4194|4195.5|4194|4196|4194|4195|4194|0
1736156200000|2025-01-06 09:36:40|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|49
1736156210000|2025-01-06 09:36:50|4196|4194|4195|4194|4196|4194|4195|4194|0
1736156220000|2025-01-06 09:37:00|4194.5|4193|4194|4193.5|4195.5|4194.5|4194|4193|481
1736156230000|2025-01-06 09:37:10|4195|4194|4195|4193.5|4195.5|4194|4195|4193.5|163
1736156240000|2025-01-06 09:37:20|4194.5|4194|4195|4194.5|4195.5|4194.5|4194.5|4194|0
1736156250000|2025-01-06 09:37:30|4195.5|4194|4194|4193|4195.5|4194|4194|4193|0
1736156260000|2025-01-06 09:37:40|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|0
1736156270000|2025-01-06 09:37:50|4194.5|4193.5|4193.5|4192.5|4194.5|4193.5|4193.5|4192.5|132
1736156290000|2025-01-06 09:38:10|4194|4193|4194|4192.5|4194|4193|4194|4192.5|0
1736156300000|2025-01-06 09:38:20|4193.5|4193|4194.5|4194|4195|4194|4193.5|4193|224
1736156310000|2025-01-06 09:38:30|4195|4193.5|4194.5|4193.5|4195|4193.5|4194.5|4193.5|27
1736156320000|2025-01-06 09:38:40||4194||4194||4194||4194|0
1736156330000|2025-01-06 09:38:50|4195.5|4193.5|4195.5|4194.5|4195.5|4194.5|4195.5|4193.5|373
1736156340000|2025-01-06 09:39:00|4196|4195|4196.5|4196|4196.5|4196|4195.5|4194.5|405
1736156350000|2025-01-06 09:39:10|4196|4195.5|4196|4194.5|4196|4195.5|4196|4194.5|0
1736156360000|2025-01-06 09:39:20|4195.5|4195|4194|4192.5|4195.5|4195|4193.5|4192.5|290
1736156370000|2025-01-06 09:39:30|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4193|60
1736156380000|2025-01-06 09:39:40|4194|4193|4194|4193|4194|4193|4194|4193|33
1736156390000|2025-01-06 09:39:50|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|281
1736156400000|2025-01-06 09:40:00|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|93
1736156410000|2025-01-06 09:40:10|4193|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|200
1736156420000|2025-01-06 09:40:20|4193|4192|4190|4189|4193|4192|4190|4189|2719
1736156430000|2025-01-06 09:40:30|4190.5|4189.5|4191|4190|4191|4190|4190.5|4189.5|193
1736156450000|2025-01-06 09:40:50|4191.5|4190.5|4191|4190|4191.5|4190.5|4191|4190|28
1736156460000|2025-01-06 09:41:00|4191.5||4191||4191.5||4191||0
1736156470000|2025-01-06 09:41:10|||||||||9
1736156490000|2025-01-06 09:41:30|4191.5|4190.5|4191|4190|4191.5|4190.5|4191|4190|0
1736156500000|2025-01-06 09:41:40|4191.5|4190.5|4191|4190|4191.5|4190.5|4191|4190|0
1736156520000|2025-01-06 09:42:00|4190.5||4190.5||4190.5||4190.5||0
1736156530000|2025-01-06 09:42:10|4191|4189|4190|4189.5|4191|4189.5|4190|4189|669
1736156540000|2025-01-06 09:42:20|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|1078
1736156550000|2025-01-06 09:42:30|4190|4189|4190|4189|4190|4189|4190|4189|0
1736156560000|2025-01-06 09:42:40|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|154
1736156570000|2025-01-06 09:42:50|4188|4187|4188.5|4187.5|4188.5|4187.5|4188|4187|28
1736156580000|2025-01-06 09:43:00|4188|4188|4189|4187.5|4189|4188|4188|4187|410
1736156590000|2025-01-06 09:43:10||4188||4187.5||4188||4187.5|0
1736156600000|2025-01-06 09:43:20|4190|4188|4190|4188.5|4190|4189|4190|4188|24
1736156610000|2025-01-06 09:43:30|4189.5|4188|4189|4188|4189.5|4188|4189|4188|0
1736156620000|2025-01-06 09:43:40|4188.5|4187.5|4188.5|4187.5|4189|4187.5|4188.5|4187.5|0
1736156640000|2025-01-06 09:44:00|4188|4188.5|4190|4189|4190|4189|4188|4188.5|166
1736156650000|2025-01-06 09:44:10|4189.5|4188.5|4190.5|4190|4190.5|4190|4189.5|4188.5|197
1736156660000|2025-01-06 09:44:20|4191.5|4190.5|4189.5|4189|4191.5|4190.5|4189.5|4189|173
1736156670000|2025-01-06 09:44:30|4190||4189.5||4190||4189.5||0
1736156680000|2025-01-06 09:44:40|4189|4188.5|4188|4187|4189|4188.5|4188|4187|430
1736156690000|2025-01-06 09:44:50|4187.5|4186.5|4188|4187|4188|4187.5|4187.5|4186.5|121
1736156700000|2025-01-06 09:45:00|4188.5|4187.5|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|0
1736156710000|2025-01-06 09:45:10|4188.5|4187|4189|4188|4189|4188|4188.5|4187|630
1736156720000|2025-01-06 09:45:20|4189.5|4188.5|4189.5|4188|4189.5|4188.5|4189.5|4188|0
1736156730000|2025-01-06 09:45:30||4188.5||4188||4188.5||4188|0
1736156750000|2025-01-06 09:45:50|4189||4189||4189||4189||0
1736156760000|2025-01-06 09:46:00|4189.5|4188.5|4190|4189|4190|4189|4189|4188.5|411
1736156770000|2025-01-06 09:46:10|4191|4189.5|4191|4189.5|4191|4190|4191|4189.5|131
1736156780000|2025-01-06 09:46:20||4190||4190||4190||4190|0
1736156790000|2025-01-06 09:46:30||4190.5||4190.5||4190.5||4190.5|0
1736156800000|2025-01-06 09:46:40||4190||4190||4190||4190|0
1736156830000|2025-01-06 09:47:10|4190.5|4188.5|4190|4188.5|4190.5|4189|4189|4188.5|224
1736156840000|2025-01-06 09:47:20|4190.5|4189|4190.5|4189|4190.5|4189|4190.5|4189|0
1736156850000|2025-01-06 09:47:30|4190|4189.5|4190|4188.5|4190|4189.5|4190|4188.5|0
1736156860000|2025-01-06 09:47:40||4189||4188.5||4189||4188.5|0
1736156870000|2025-01-06 09:47:50||4189||4189||4189||4189|0
1736156880000|2025-01-06 09:48:00|4190.5|4188.5|4189.5|4188.5|4190.5|4188.5|4189.5|4188.5|0
1736156890000|2025-01-06 09:48:10|4189|4188|4188.5|4188|4189.5|4188.5|4188.5|4188|503
1736156900000|2025-01-06 09:48:20|4189||4189||4189||4188.5||252
1736156910000|2025-01-06 09:48:30|4188.5||4189||4189||4188.5||0
1736156920000|2025-01-06 09:48:40|4188.5||4189||4189||4188.5||0
1736156940000|2025-01-06 09:49:00|4188|4187|4188.5|4188|4189|4188|4188|4187|9
1736156950000|2025-01-06 09:49:10|4189||4189||4189||4189||416
1736156960000|2025-01-06 09:49:20|4188.5||4188.5||4188.5||4188.5||37
1736156970000|2025-01-06 09:49:30||4187.5||4187.5||4187.5||4187.5|155
1736156980000|2025-01-06 09:49:40|4188||4188||4188||4188||0
1736156990000|2025-01-06 09:49:50|4188.5|4189|4192|4191|4192|4191|4188.5|4189|1189
1736157000000|2025-01-06 09:50:00|4191.5|4191.5|4192|4191|4192.5|4191.5|4191.5|4191|131
1736157010000|2025-01-06 09:50:10|4192.5|4191.5|4192|4191|4192.5|4191.5|4192|4191|131
1736157020000|2025-01-06 09:50:20|4191.5|4190.5|4191.5|4191|4192|4191|4191|4190.5|0
1736157030000|2025-01-06 09:50:30|4192|4190.5|4191.5|4191|4192|4191|4191|4190.5|0
1736157040000|2025-01-06 09:50:40|4191|4190.5|4190.5|4189.5|4191|4190.5|4190.5|4189.5|45
1736157050000|2025-01-06 09:50:50|4190|4189|4191|4190|4191|4190|4190|4189|131
1736157070000|2025-01-06 09:51:10|4190.5||4190.5||4191||4190.5||0
1736157080000|2025-01-06 09:51:20|4191|4190.5|4189.5|4189|4192.5|4191.5|4189.5|4189|1383
1736157090000|2025-01-06 09:51:30|4190|4188|4188.5|4187.5|4190|4188|4188.5|4187.5|123
1736157100000|2025-01-06 09:51:40|4188|4188|4188.5|4187.5|4188.5|4188|4188|4187.5|50
1736157110000|2025-01-06 09:51:50|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|0
1736157120000|2025-01-06 09:52:00|4189|4188|4190|4189|4190|4189|4188.5|4188|131
1736157130000|2025-01-06 09:52:10|4189.5|4190|4191.5|4190.5|4191.5|4190.5|4189.5|4190|181
1736157150000|2025-01-06 09:52:30|4192|4191|4192.5|4191.5|4192.5|4191.5|4192|4191|0
1736157160000|2025-01-06 09:52:40|4192|4192|4192.5|4191.5|4192.5|4192|4192|4191.5|0
1736157170000|2025-01-06 09:52:50|||||||||100
1736157180000|2025-01-06 09:53:00||4192||4192||4192||4192|0
1736157200000|2025-01-06 09:53:20|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|0
1736157210000|2025-01-06 09:53:30|4193||4193.5||4193.5||4193||116
1736157220000|2025-01-06 09:53:40|4193||4193||4193||4193||0
1736157230000|2025-01-06 09:53:50|4193.5||4193||4193.5||4193||96
1736157240000|2025-01-06 09:54:00|4192.5|4192|4192.5|4191.5|4193|4192|4192.5|4191.5|25
1736157260000|2025-01-06 09:54:20|4192|4190.5|4192|4191.5|4192|4191.5|4191.5|4190.5|0
1736157270000|2025-01-06 09:54:30|4191.5|4190.5|4191.5|4190.5|4191.5|4191|4191.5|4190.5|0
1736157280000|2025-01-06 09:54:40||4190||4190.5||4190.5||4190|0
1736157290000|2025-01-06 09:54:50|4192|4191|4191.5|4191|4192|4191|4191.5|4191|0
1736157300000|2025-01-06 09:55:00|4192|4190|4191|4190|4192|4190|4191|4190|0
1736157310000|2025-01-06 09:55:10|4190.5||4190.5||4190.5||4190.5||0
1736157320000|2025-01-06 09:55:20|4190|4189.5|4190|4189|4190|4189.5|4190|4189|276
1736157330000|2025-01-06 09:55:30||4188.5||4188.5||4188.5||4188.5|0
1736157340000|2025-01-06 09:55:40|4189.5|4188|4189.5|4188|4189.5|4188.5|4189|4188|0
1736157350000|2025-01-06 09:55:50|4189|4188.5|4189|4188|4189|4188.5|4188.5|4188|53
1736157360000|2025-01-06 09:56:00|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|9
1736157370000|2025-01-06 09:56:10|4189|4188|4189.5|4188|4189.5|4188.5|4189|4188|0
1736157380000|2025-01-06 09:56:20|4189|4188.5|4189|4188|4189|4188.5|4189|4188|0
1736157390000|2025-01-06 09:56:30|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|200
1736157400000|2025-01-06 09:56:40|4188.5||4188.5||4188.5||4188.5||0
1736157410000|2025-01-06 09:56:50|4189|4188.5|4190|4189|4190|4189|4189|4188.5|290
1736157420000|2025-01-06 09:57:00|||||||||70
1736157440000|2025-01-06 09:57:20|4189.5|4188.5|4190|4189|4190|4189|4189.5|4188.5|0
1736157460000|2025-01-06 09:57:40|4190.5|4189.5|4190.5|4189|4190.5|4189.5|4190.5|4189|49
1736157470000|2025-01-06 09:57:50|4190||4190||4190.5||4190||0
1736157490000|2025-01-06 09:58:10|4189.5||4190||4190||4189.5||799
1736157500000|2025-01-06 09:58:20||4189.5||4189||4189.5||4189|221
1736157510000|2025-01-06 09:58:30||4189.5||4189||4189.5||4189|0
1736157520000|2025-01-06 09:58:40|4190.5|4189.5|4190|4189|4190.5|4189.5|4190|4189|0
1736157560000|2025-01-06 09:59:20|4189.5|4188|4188.5|4188|4189.5|4188|4188.5|4188|242
1736157570000|2025-01-06 09:59:30|4189|4188.5|4189.5|4188|4190|4188.5|4189|4188|117
1736157580000|2025-01-06 09:59:40|4189|4188.5|4188.5|4187.5|4189|4188.5|4188|4187|33
1736157590000|2025-01-06 09:59:50|4188|4187|4188.5|4188|4189|4188|4187.5|4187|118
1736157600000|2025-01-06 10:00:00|4188|4187|4187|4185.5|4188|4187.5|4187|4185.5|0
1736157610000|2025-01-06 10:00:10|4186.5|4184.5|4185|4184|4186.5|4184.5|4184.5|4183.5|0
1736157620000|2025-01-06 10:00:20|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|458
1736157640000|2025-01-06 10:00:40||4184||4183.5||4184||4183.5|514
1736157660000|2025-01-06 10:01:00|4184|4182.5|4184|4182.5|4184|4182.5|4183.5|4182.5|0
1736157670000|2025-01-06 10:01:10|4183.5|4183|4183|4182|4183.5|4183|4183|4182|1341
1736157690000|2025-01-06 10:01:30|4182.5|4181|4182|4181|4182.5|4181|4182|4181|131
1736157700000|2025-01-06 10:01:40|4181.5|4180|4181.5|4180|4181.5|4180|4181|4180|1200
1736157710000|2025-01-06 10:01:50|4181||4181||4181||4181||0
1736157720000|2025-01-06 10:02:00|4181.5|4180.5|4182|4181|4182.5|4181.5|4181.5|4180.5|673
1736157730000|2025-01-06 10:02:10|4182.5|4181.5|4183.5|4183|4183.5|4183|4182|4181.5|325
1736157750000|2025-01-06 10:02:30|4183|4182.5|4182|4181|4183|4182.5|4182|4181|0
1736157760000|2025-01-06 10:02:40|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|0
1736157770000|2025-01-06 10:02:50|4182|4181|4183|4182|4183|4182|4181.5|4181|212
1736157820000|2025-01-06 10:03:40|4183.5|4182.5|4183|4182|4184|4182.5|4183|4182|677
1736157830000|2025-01-06 10:03:50|4183.5||4183||4183.5||4183||0
1736157840000|2025-01-06 10:04:00|4183.5||4183.5||4183.5||4183||0
1736157850000|2025-01-06 10:04:10|4183|4183|4184|4183|4184|4183|4182.5|4183|0
1736157860000|2025-01-06 10:04:20|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182|0
1736157880000|2025-01-06 10:04:40|4184|4183|4184.5|4183.5|4184.5|4184|4184|4183|483
1736157890000|2025-01-06 10:04:50|4184|4183|4183.5|4182.5|4184|4183|4183.5|4182.5|0
1736157900000|2025-01-06 10:05:00|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|0
1736157920000|2025-01-06 10:05:20|||||||||70
1736157970000|2025-01-06 10:06:10|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|4183.5|4182.5|95
1736157980000|2025-01-06 10:06:20|4183|4182|4182|4181.5|4183|4182|4182|4181|1384
1736157990000|2025-01-06 10:06:30|4181.5|4180|4181|4180.5|4181.5|4180.5|4181|4180|181
1736158020000|2025-01-06 10:07:00|4180.5|4179.5|4181|4180.5|4181|4180.5|4180.5|4179.5|0
1736158030000|2025-01-06 10:07:10|4180|4180|4180|4179|4180|4180|4180|4179|102
1736158050000|2025-01-06 10:07:30|4179.5||4179.5||4179.5||4179.5||0
1736158060000|2025-01-06 10:07:40|4179|4178.5|4179|4178|4179|4178.5|4179|4178|220
1736158080000|2025-01-06 10:08:00|4180|4178.5|4180|4178.5|4180|4179|4179.5|4178.5|379
1736158090000|2025-01-06 10:08:10|4179.5|4179|4179.5|4179|4179.5|4179|4179.5|4179|0
1736158100000|2025-01-06 10:08:20|4180||4179.5||4180||4179.5||0
1736158130000|2025-01-06 10:08:50|4180||4180||4180||4180||0
1736158150000|2025-01-06 10:09:10|4179.5||4180||4180||4179.5||0
1736158170000|2025-01-06 10:09:30|4179.5||4179.5||4179.5||4179.5||0
1736158180000|2025-01-06 10:09:40|4180||4180||4180||4180||0
1736158200000|2025-01-06 10:10:00|4179.5|4178|4179.5|4178|4179.5|4178|4179|4178|53
1736158210000|2025-01-06 10:10:10|4179||4179||4179||4179||0
1736158220000|2025-01-06 10:10:20|4178.5|4176.5|4175.5|4174.5|4178.5|4176.5|4175.5|4174.5|4510
1736158230000|2025-01-06 10:10:30|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|642
1736158240000|2025-01-06 10:10:40|4176|4175|4176|4175|4176.5|4175|4176|4175|0
1736158250000|2025-01-06 10:10:50|4175.5|4174|4174|4173.5|4175.5|4174|4174|4173|242
1736158260000|2025-01-06 10:11:00|4174.5||4174.5||4174.5||4174||0
1736158270000|2025-01-06 10:11:10||4174||4173.5||4174||4173.5|0
1736158280000|2025-01-06 10:11:20|4174|4172|4172.5|4172|4174|4172|4172.5|4172|231
1736158290000|2025-01-06 10:11:30|4173||4173||4173||4173||0
1736158300000|2025-01-06 10:11:40|4172.5||4173||4173||4172.5||0
1736158310000|2025-01-06 10:11:50|4173.5|4172.5|4173|4172|4173.5|4172.5|4173|4172|236
1736158320000|2025-01-06 10:12:00|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|39
1736158330000|2025-01-06 10:12:10|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|0
1736158350000|2025-01-06 10:12:30||4172||4172||4172||4172|10
1736158360000|2025-01-06 10:12:40|4173|4172.5|4172.5|4171.5|4174|4173|4172.5|4171.5|677
1736158370000|2025-01-06 10:12:50|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|69
1736158380000|2025-01-06 10:13:00|4171|4170|4172|4171|4172|4171|4171|4170|155
1736158390000|2025-01-06 10:13:10|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170.5|103
1736158410000|2025-01-06 10:13:30|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|115
1736158420000|2025-01-06 10:13:40|4170|4169|4170|4169|4170|4169|4170|4169|136
1736158430000|2025-01-06 10:13:50|4169.5|4168.5|4169|4168|4170|4169|4169|4168|25
1736158440000|2025-01-06 10:14:00||4168.5||4168||4168.5||4168|42
1736158470000|2025-01-06 10:14:30|4168.5||4168.5||4168.5||4168.5||55
1736158480000|2025-01-06 10:14:40|4168|4167.5|4168|4167.5|4168|4167.5|4168|4167.5|0
1736158490000|2025-01-06 10:14:50||4167||4167||4167||4167|126
1736158500000|2025-01-06 10:15:00||4167.5||4167||4167.5||4167|0
1736158520000|2025-01-06 10:15:20|||||||||2
1736158530000|2025-01-06 10:15:30||4167.5||4167||4167.5||4167|0
1736158540000|2025-01-06 10:15:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1736158550000|2025-01-06 10:15:50|4168|4167|4168|4167|4168|4167|4167|4167|382
1736158580000|2025-01-06 10:16:20||4167.5||4167||4167.5||4167|0
1736158600000|2025-01-06 10:16:40|4167.5|4166|4167.5|4166|4167.5|4166|4167.5|4166|0
1736158610000|2025-01-06 10:16:50|4167|4165.5|4166.5|4165.5|4167|4165.5|4166.5|4165.5|0
1736158620000|2025-01-06 10:17:00|4166||4166.5||4166.5||4166||0
1736158630000|2025-01-06 10:17:10||4166||4165.5||4166||4165.5|0
1736158640000|2025-01-06 10:17:20|4166|4165|4165.5|4165|4166|4165|4165.5|4164.5|365
1736158660000|2025-01-06 10:17:40|4166||4166||4166||4166||0
1736158670000|2025-01-06 10:17:50|4166.5|4165.5|4167.5|4167|4167.5|4167|4166.5|4165.5|279
1736158680000|2025-01-06 10:18:00||4166.5||4166.5||4166.5||4166.5|0
1736158690000|2025-01-06 10:18:10|4167|4166|4167|4166|4167|4166.5|4167|4166|0
1736158700000|2025-01-06 10:18:20||4166.5||4166||4166.5||4166|0
1736158710000|2025-01-06 10:18:30|4167.5|4166.5|4169|4168.5|4169|4168.5|4167.5|4166.5|499
1736158720000|2025-01-06 10:18:40|||||||||155
1736158730000|2025-01-06 10:18:50|4168.5|4168|4168.5|4168|4169|4168|4168.5|4168|63
1736158740000|2025-01-06 10:19:00|4169|4168.5|4169|4168|4169|4168.5|4169|4168|55
1736158760000|2025-01-06 10:19:20|4168.5||4169||4169||4168.5||0
1736158770000|2025-01-06 10:19:30|4169.5|4168.5|4169.5|4168.5|4169.5|4169|4169.5|4168.5|0
1736158780000|2025-01-06 10:19:40||4169||4168||4169||4168|138
1736158790000|2025-01-06 10:19:50|4169||4169||4169||4169||0
1736158800000|2025-01-06 10:20:00|4168.5|4167|4168|4167|4169|4167.5|4168|4167|147
1736158820000|2025-01-06 10:20:20|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1736158830000|2025-01-06 10:20:30|4168.5|4167|4168|4167|4168.5|4167.5|4168|4167|35
1736158840000|2025-01-06 10:20:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1736158850000|2025-01-06 10:20:50|4166.5|4165.5|4166|4165|4167|4166|4166|4165|1060
1736158880000|2025-01-06 10:21:20|4165.5||4166||4166||4165.5||221
1736158900000|2025-01-06 10:21:40|4167|4165.5|4167|4165.5|4167|4166.5|4167|4165.5|164
1736158910000|2025-01-06 10:21:50|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|0
1736158920000|2025-01-06 10:22:00|4168|4167|4168.5|4167.5|4169|4168|4168|4166.5|199
1736158930000|2025-01-06 10:22:10|4169|4168|4169|4168|4169|4168|4168.5|4167.5|0
1736158940000|2025-01-06 10:22:20|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1736158960000|2025-01-06 10:22:40|4168|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|0
1736158970000|2025-01-06 10:22:50||4168||4168||4168||4167.5|0
1736158980000|2025-01-06 10:23:00||4167.5||4167.5||4167.5||4167.5|0
1736158990000|2025-01-06 10:23:10||4168||4168||4168||4167.5|0
1736159000000|2025-01-06 10:23:20||4167.5||4167.5||4168||4167.5|0
1736159010000|2025-01-06 10:23:30|4169|4168.5|4169.5|4168.5|4169.5|4168.5|4169|4168|843
1736159020000|2025-01-06 10:23:40|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169|3064
1736159030000|2025-01-06 10:23:50|4170.5||4170.5||4170.5||4170.5||235
1736159040000|2025-01-06 10:24:00|4171|4170|4171|4170|4171|4170|4171|4170|271
1736159050000|2025-01-06 10:24:10|4170.5|4169.5|4169.5|4168.5|4170.5|4169.5|4169.5|4168.5|489
1736159060000|2025-01-06 10:24:20||4169||4169||4169||4169|0
1736159070000|2025-01-06 10:24:30|4170|4169.5|4170|4169|4170|4169.5|4170|4169|162
1736159080000|2025-01-06 10:24:40|4169.5|4169.5|4170|4169.5|4170|4169.5|4169.5|4169.5|162
1736159090000|2025-01-06 10:24:50|4170.5|4170|4170.5|4169.5|4170.5|4170|4170.5|4169.5|567
1736159100000|2025-01-06 10:25:00||4170||4169.5||4170||4169.5|0
1736159110000|2025-01-06 10:25:10|4170||4170||4170||4170||0
1736159120000|2025-01-06 10:25:20|4170.5||4170.5||4170.5||4170.5||116
1736159130000|2025-01-06 10:25:30||4170||4169.5||4170||4169.5|0
1736159140000|2025-01-06 10:25:40|4170||4170||4170||4170||0
1736159150000|2025-01-06 10:25:50|4169.5|4169|4170|4169|4170|4169|4169.5|4169|314
1736159160000|2025-01-06 10:26:00|4169.5|4169.5|4169.5|4168.5|4169.5|4169.5|4169.5|4168.5|108
1736159170000|2025-01-06 10:26:10|4169|4168|4169.5|4168.5|4169.5|4168.5|4169|4168|69
1736159190000|2025-01-06 10:26:30|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|358
1736159210000|2025-01-06 10:26:50|4169|4168|4169|4168|4169|4168|4169|4168|223
1736159220000|2025-01-06 10:27:00|4169.5|4169|4171|4170|4171|4170|4169.5|4169|671
1736159260000|2025-01-06 10:27:40|4169.5|4169|4169.5|4169|4169.5|4169|4169.5|4169|125
1736159270000|2025-01-06 10:27:50||4168.5||4168.5||4168.5||4168.5|0
1736159290000|2025-01-06 10:28:10|4169|4168|4169|4168|4169|4168|4169|4168|0
1736159300000|2025-01-06 10:28:20|4168.5||4169||4169||4168.5||117
1736159310000|2025-01-06 10:28:30||4168.5||4168||4168.5||4168|355
1736159320000|2025-01-06 10:28:40||4168.5||4168||4168.5||4168|0
1736159330000|2025-01-06 10:28:50||4168.5||4168||4168.5||4168|203
1736159340000|2025-01-06 10:29:00|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|172
1736159350000|2025-01-06 10:29:10|||||||||27
1736159360000|2025-01-06 10:29:20|4169|4168|4169|4168|4169|4168|4169|4168|61
1736159370000|2025-01-06 10:29:30||4168.5||4168.5||4168.5||4168.5|0
1736159380000|2025-01-06 10:29:40|4169.5||4169.5||4169.5||4169.5||154
1736159420000|2025-01-06 10:30:20|4170|4169|4170|4169|4170|4169|4170|4169|172
1736159430000|2025-01-06 10:30:30|4169.5|4168|4168|4167|4169.5|4168|4167.5|4167|593
1736159440000|2025-01-06 10:30:40|4168.5|4168|4168|4167|4168.5|4168|4168|4167|0
1736159450000|2025-01-06 10:30:50|4168.5|4167.5|4168.5|4167|4168.5|4167.5|4168.5|4167|0
1736159460000|2025-01-06 10:31:00|4168|4167.5|4168|4167|4168.5|4167.5|4168|4167|0
1736159470000|2025-01-06 10:31:10|4167.5||4167.5||4167.5||4167.5||0
1736159490000|2025-01-06 10:31:30|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|100
1736159500000|2025-01-06 10:31:40|4169.5|4168.5|4169.5|4169|4169.5|4169|4169.5|4168.5|0
1736159510000|2025-01-06 10:31:50|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|319
1736159520000|2025-01-06 10:32:00|||||||||15
1736159550000|2025-01-06 10:32:30|4170.5|4170|4171|4170|4171|4170|4170.5|4170|209
1736159560000|2025-01-06 10:32:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|0
1736159570000|2025-01-06 10:32:50||4171||4170.5||4171||4170.5|6
1736159590000|2025-01-06 10:33:10|4172|4171|4172.5|4172|4172.5|4172|4172|4171|734
1736159600000|2025-01-06 10:33:20|4171.5|4171.5|4169.5|4168.5|4171.5|4171.5|4169.5|4168.5|331
1736159610000|2025-01-06 10:33:30|4170|4169|4170|4169|4170|4169|4170|4168.5|0
1736159630000|2025-01-06 10:33:50|4169.5|4169.5|4169.5|4168.5|4169.5|4169.5|4169.5|4168.5|141
1736159640000|2025-01-06 10:34:00|4169|4168|4169|4168|4169|4168|4169|4168|0
1736159650000|2025-01-06 10:34:10|4168.5||4168.5||4168.5||4168.5||0
1736159660000|2025-01-06 10:34:20|4169||4169||4169||4169||169
1736159670000|2025-01-06 10:34:30|4168.5|4167.5|4168.5|4167.5|4168.5|4168|4168|4167.5|262
1736159680000|2025-01-06 10:34:40|4168||4168.5||4168.5||4168||0
1736159690000|2025-01-06 10:34:50||4168||4168||4168||4168|0
1736159700000|2025-01-06 10:35:00||4167.5||4167.5||4167.5||4167.5|0
1736159710000|2025-01-06 10:35:10|4168||4168.5||4168.5||4168||565
1736159720000|2025-01-06 10:35:20|4169|4168|4169|4168|4169|4168|4169|4168|221
1736159750000|2025-01-06 10:35:50|4169.5|4168.5|4170|4169.5|4170|4169.5|4169.5|4168.5|527
1736159760000|2025-01-06 10:36:00|||||||||64
1736159770000|2025-01-06 10:36:10|4169.5|4169|4170|4169|4170|4169|4169.5|4169|0
1736159780000|2025-01-06 10:36:20|4169.5||4170||4170||4169.5||0
1736159790000|2025-01-06 10:36:30|4169.5|4168|4169|4168|4169.5|4168|4169|4168|21
1736159800000|2025-01-06 10:36:40|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|100
1736159810000|2025-01-06 10:36:50|4170|4169|4170|4169|4170|4169|4170|4169|249
1736159820000|2025-01-06 10:37:00||4168.5||4169||4169||4168.5|0
1736159830000|2025-01-06 10:37:10||4168.5||4168.5||4168.5||4168.5|0
1736159840000|2025-01-06 10:37:20|4169.5|4168|4168.5|4167.5|4169.5|4168|4168|4167.5|288
1736159850000|2025-01-06 10:37:30|4169|4168|4169.5|4169|4169.5|4169|4169|4168|30
1736159860000|2025-01-06 10:37:40||4168.5||4168.5||4168.5||4168.5|117
1736159870000|2025-01-06 10:37:50||4169||4168.5||4169||4168.5|0
1736159880000|2025-01-06 10:38:00|4170|4169|4170|4169|4170|4169|4170|4169|211
1736159910000|2025-01-06 10:38:30|4169.5|4168.5|4169|4168.5|4169.5|4168.5|4169|4168.5|102
1736159920000|2025-01-06 10:38:40|4169.5||4169||4169.5||4169||0
1736159950000|2025-01-06 10:39:10|4168.5|4168|4168|4167|4168.5|4168|4168|4167|0
1736159960000|2025-01-06 10:39:20|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|300
1736159980000|2025-01-06 10:39:40|4169|4168|4169|4168|4169|4168|4169|4168|200
1736160010000|2025-01-06 10:40:10|4170.5|4168.5|4171.5|4170.5|4171.5|4171|4170.5|4168.5|1589
1736160020000|2025-01-06 10:40:20|4171||4171.5||4171.5||4171||0
1736160030000|2025-01-06 10:40:30|4171|4170|4171|4170|4171|4170|4170.5|4170|354
1736160040000|2025-01-06 10:40:40|4172.5|4170.5|4171.5|4170.5|4172.5|4171.5|4171.5|4170.5|493
1736160050000|2025-01-06 10:40:50||4171||4170.5||4171||4170.5|0
1736160060000|2025-01-06 10:41:00|4171|4170|4170.5|4170|4171|4170|4170.5|4170|96
1736160070000|2025-01-06 10:41:10|4171||4171||4171||4170.5||0
1736160090000|2025-01-06 10:41:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|0
1736160120000|2025-01-06 10:42:00|4172|4171|4172|4170.5|4172|4171|4172|4170.5|305
1736160130000|2025-01-06 10:42:10||4171||4171||4171||4171|0
1736160150000|2025-01-06 10:42:30||4171.5||4171.5||4171.5||4171.5|562
1736160160000|2025-01-06 10:42:40|4171.5|4171|4172|4171.5|4172|4171.5|4171.5|4171|0
1736160180000|2025-01-06 10:43:00|4172.5|4172|4172.5|4172|4172.5|4172|4172.5|4172|343
1736160190000|2025-01-06 10:43:10|4172|4171.5|4172.5|4171.5|4172.5|4172|4172|4171.5|411
1736160200000|2025-01-06 10:43:20|4172|4170.5|4171.5|4170.5|4172|4171|4171.5|4170.5|609
1736160220000|2025-01-06 10:43:40|4171||4171.5||4171.5||4171||0
1736160230000|2025-01-06 10:43:50|4171||4171||4171||4171||0
1736160250000|2025-01-06 10:44:10|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|52
1736160270000|2025-01-06 10:44:30||4169.5||4169.5||4169.5||4169.5|456
1736160290000|2025-01-06 10:44:50|4170||4170||4170||4170||0
1736160300000|2025-01-06 10:45:00|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|0
1736160320000|2025-01-06 10:45:20|4169|4169|4168.5|4168|4169|4169|4168.5|4168|0
1736160330000|2025-01-06 10:45:30|4168|4167.5|4168|4167.5|4168|4167.5|4167.5|4167|154
1736160350000|2025-01-06 10:45:50|4167.5|4167|4168|4167|4168|4167.5|4167.5|4167|182
1736160360000|2025-01-06 10:46:00||4167.5||4167.5||4167.5||4167.5|0
1736160370000|2025-01-06 10:46:10||4167||4167.5||4167.5||4167|0
1736160460000|2025-01-06 10:47:40|4169|4168.5|4169|4168|4169|4168.5|4168.5|4168|456
1736160470000|2025-01-06 10:47:50|4168.5|4167|4167.5|4167|4168.5|4167|4167.5|4167|372
1736160480000|2025-01-06 10:48:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4167.5|923
1736160500000|2025-01-06 10:48:20|4169||4169||4169||4169||200
1736160520000|2025-01-06 10:48:40|4168.5|4168.5|4168.5|4167.5|4169|4168.5|4168.5|4167.5|50
1736160530000|2025-01-06 10:48:50|4168|4168|4168|4167|4168.5|4168|4167.5|4167|7
1736160540000|2025-01-06 10:49:00|4167.5||4167.5||4168||4167.5||0
1736160560000|2025-01-06 10:49:20||4166.5||4166.5||4166.5||4166.5|2189
1736160570000|2025-01-06 10:49:30|4167||4167||4167.5||4167||0
1736160580000|2025-01-06 10:49:40||4166||4166||4166||4166|0
1736160600000|2025-01-06 10:50:00|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|704
1736160610000|2025-01-06 10:50:10|||||||||200
1736160620000|2025-01-06 10:50:20|4167|4166|4168|4167|4168|4167|4167|4166|401
1736160630000|2025-01-06 10:50:30|4167.5|4166|4167|4166|4167.5|4166.5|4166.5|4166|72
1736160640000|2025-01-06 10:50:40|||||||||1707
1736160650000|2025-01-06 10:50:50|4166.5|4166.5|4167|4166|4167.5|4166.5|4166.5|4166|668
1736160660000|2025-01-06 10:51:00|4166.5|4165|4166|4165|4166.5|4165|4166|4165|0
1736160670000|2025-01-06 10:51:10|4165.5||4166||4166||4165.5||554
1736160680000|2025-01-06 10:51:20|4166.5|4165.5|4166|4165|4166.5|4165.5|4166|4165|204
1736160690000|2025-01-06 10:51:30|4165.5||4166||4166||4165.5||0
1736160710000|2025-01-06 10:51:50|4165.5||4165.5||4165.5||4165.5||0
1736160720000|2025-01-06 10:52:00|4166|4164|4164.5|4164|4166|4164.5|4164.5|4164|300
1736160730000|2025-01-06 10:52:10|4165|4164.5|4165|4164|4165|4164.5|4164.5|4164|164
1736160740000|2025-01-06 10:52:20|4164.5|4163|4163|4162|4165|4163|4163|4162|476
1736160750000|2025-01-06 10:52:30|4162.5|4162.5|4162.5|4161.5|4162.5|4162.5|4162.5|4161.5|138
1736160760000|2025-01-06 10:52:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|881
1736160770000|2025-01-06 10:52:50|4164|4163|4164.5|4163.5|4164.5|4163.5|4163.5|4162.5|309
1736160780000|2025-01-06 10:53:00|4164|4163|4164|4163.5|4164.5|4163.5|4164|4163|181
1736160790000|2025-01-06 10:53:10|4164.5|4163|4164.5|4163.5|4164.5|4163.5|4164.5|4163|657
1736160800000|2025-01-06 10:53:20|4164|4163|4164|4163|4164.5|4163.5|4164|4163|140
1736160810000|2025-01-06 10:53:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164|4163.5|190
1736160820000|2025-01-06 10:53:40|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4165.5|4164|17
1736160840000|2025-01-06 10:54:00|4165||4165||4165||4165||34
1736160850000|2025-01-06 10:54:10|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|327
1736160860000|2025-01-06 10:54:20|4167|4165|4166.5|4165.5|4167|4166|4166.5|4165|291
1736160890000|2025-01-06 10:54:50|4166|4164.5|4165.5|4164.5|4166|4164.5|4165.5|4164.5|12
1736160900000|2025-01-06 10:55:00|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|163
1736160910000|2025-01-06 10:55:10|4165|4165|4165.5|4164.5|4165.5|4165|4165|4164.5|626
1736160920000|2025-01-06 10:55:20|4165||4165.5||4165.5||4165||0
1736160930000|2025-01-06 10:55:30||4165||4164.5||4165||4164.5|221
1736160960000|2025-01-06 10:56:00|4165||4165||4165||4165||0
1736160970000|2025-01-06 10:56:10||4164||4164||4164||4164|439
1736160980000|2025-01-06 10:56:20|4164.5||4165||4165||4164.5||129
1736160990000|2025-01-06 10:56:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|107
1736161000000|2025-01-06 10:56:40|4165|4164|4165|4164|4165|4164|4165|4164|210
1736161020000|2025-01-06 10:57:00|4165.5|4164.5|4165|4164|4165.5|4164.5|4164.5|4164|232
1736161040000|2025-01-06 10:57:20|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163|0
1736161050000|2025-01-06 10:57:30|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|90
1736161060000|2025-01-06 10:57:40|||||||||75
1736161080000|2025-01-06 10:58:00|4163|4162|4163|4162|4163|4162.5|4163|4162|0
1736161090000|2025-01-06 10:58:10||4162.5||4162.5||4162.5||4162.5|0
1736161100000|2025-01-06 10:58:20|4163.5|4162|4163|4162|4163.5|4162|4163|4162|294
1736161120000|2025-01-06 10:58:40|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1736161130000|2025-01-06 10:58:50|4163|4162|4163|4162|4163|4162.5|4163|4162|415
1736161140000|2025-01-06 10:59:00|4162.5|4160|4160|4159.5|4162.5|4160|4160|4159.5|790
1736161150000|2025-01-06 10:59:10|4160.5|4160|4161|4160|4161|4160.5|4160.5|4160|691
1736161160000|2025-01-06 10:59:20|4160.5|4160.5|4161|4160|4161|4160.5|4160.5|4160|0
1736161170000|2025-01-06 10:59:30|4161.5|4160.5|4161|4160|4161.5|4161|4161|4160|672
1736161180000|2025-01-06 10:59:40|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|4161.5|4160.5|0
1736161190000|2025-01-06 10:59:50|4162|4161|4163.5|4162.5|4164|4163|4162|4161|1234
1736161200000|2025-01-06 11:00:00|4163|4162|4163|4162|4163|4162|4163|4162|417
1736161220000|2025-01-06 11:00:20|4162.5||4162.5||4162.5||4162.5||0
1736161230000|2025-01-06 11:00:30|4162|4161.5|4162|4161|4162|4161.5|4161.5|4161|1107
1736161240000|2025-01-06 11:00:40|4162.5|4161.5|4163|4162|4164.5|4163.5|4162|4161|1580
1736161260000|2025-01-06 11:01:00|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|337
1736161280000|2025-01-06 11:01:20|4162.5|4161.5|4162.5|4161.5|4163|4161.5|4162.5|4161.5|0
1736161290000|2025-01-06 11:01:30|4162|4161|4161.5|4160.5|4162.5|4162|4161.5|4160.5|530
1736161300000|2025-01-06 11:01:40|4162|4161|4162|4161|4162|4161|4162|4161|353
1736161310000|2025-01-06 11:01:50|4160.5|4160|4160|4159|4160.5|4160|4160|4159|10
1736161320000|2025-01-06 11:02:00|4159.5|4159.5|4158.5|4158|4160|4159.5|4158.5|4158|988
1736161330000|2025-01-06 11:02:10|4159|4158.5|4157|4156.5|4159.5|4158.5|4157|4156.5|158
1736161340000|2025-01-06 11:02:20|4157.5|4156|4155.5|4155|4157.5|4156|4155.5|4155|1041
1736161350000|2025-01-06 11:02:30|4156||4155.5||4156||4155.5||73
1736161360000|2025-01-06 11:02:40|4156|4155.5|4160.5|4160|4162|4161.5|4155.5|4155|1723
1736161370000|2025-01-06 11:02:50|4159.5|4159.5|4160|4159|4161.5|4160.5|4159|4158.5|612
1736161380000|2025-01-06 11:03:00|4159.5|4158|4157.5|4156.5|4160|4158|4157.5|4156.5|406
1736161390000|2025-01-06 11:03:10|4157|4157|4158.5|4157.5|4158.5|4158|4157|4157|371
1736161400000|2025-01-06 11:03:20|4158|4158|4158.5|4157.5|4158.5|4158|4158|4157.5|213
1736161410000|2025-01-06 11:03:30|4159|4158|4158|4157.5|4159|4158|4158|4157.5|194
1736161420000|2025-01-06 11:03:40|4157.5|4156.5|4156.5|4156|4157.5|4156.5|4156.5|4156|211
1736161430000|2025-01-06 11:03:50|4157|4156.5|4159|4158|4159|4158|4157|4156.5|944
1736161440000|2025-01-06 11:04:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1736161450000|2025-01-06 11:04:10||4158||4157.5||4158||4157.5|3
1736161480000|2025-01-06 11:04:40|4159|4158|4159.5|4159|4159.5|4159|4159|4158|690
1736161490000|2025-01-06 11:04:50|4160|4159.5|4162|4161|4162.5|4161|4160|4159|1062
1736161500000|2025-01-06 11:05:00|4161.5|4162.5|4163.5|4162.5|4165|4164|4161.5|4162.5|1187
1736161510000|2025-01-06 11:05:10|4164.5|4163.5|4164|4163|4164.5|4163.5|4163.5|4162.5|407
1736161520000|2025-01-06 11:05:20|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|0
1736161530000|2025-01-06 11:05:30|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|231
1736161550000|2025-01-06 11:05:50||4164.5||4164||4164.5||4164|92
1736161560000|2025-01-06 11:06:00|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|95
1736161570000|2025-01-06 11:06:10|4165|4164|4163|4162.5|4165.5|4164|4163|4162.5|416
1736161580000|2025-01-06 11:06:20|4163.5|4163|4165|4164|4165|4164|4163.5|4163|1341
1736161590000|2025-01-06 11:06:30|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|4164.5|4163.5|0
1736161600000|2025-01-06 11:06:40|4165|4164|4165|4164|4165|4164|4165|4164|22
1736161610000|2025-01-06 11:06:50|4164.5|4163.5|4165|4164|4165|4164|4164.5|4163.5|246
1736161630000|2025-01-06 11:07:10|4165.5|4164.5|4165.5|4165|4165.5|4165|4165.5|4164.5|404
1736161640000|2025-01-06 11:07:20|4166.5|4166|4166.5|4166|4166.5|4166|4166.5|4166|644
1736161650000|2025-01-06 11:07:30|4167||4167||4167||4167||525
1736161660000|2025-01-06 11:07:40|4166.5|4166.5|4167|4166|4167|4166.5|4166.5|4166|65
1736161670000|2025-01-06 11:07:50|4166.5|4165.5|4166.5|4165.5|4167|4165.5|4166.5|4165.5|69
1736161680000|2025-01-06 11:08:00|4166|4165|4165.5|4165|4166|4165|4165.5|4165|140
1736161690000|2025-01-06 11:08:10|4165|4164|4165|4164|4165|4164|4165|4164|0
1736161700000|2025-01-06 11:08:20|4164.5|4163.5|4165.5|4165|4165.5|4165|4164.5|4163.5|157
1736161710000|2025-01-06 11:08:30||4164.5||4165||4165||4164.5|22
1736161720000|2025-01-06 11:08:40|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|52
1736161730000|2025-01-06 11:08:50|4168.5|4166|4168|4167.5|4168.5|4167.5|4168|4166|69
1736161740000|2025-01-06 11:09:00|4168.5|4168|4169.5|4168.5|4169.5|4169|4168.5|4168|115
1736161750000|2025-01-06 11:09:10|4170.5|4169.5|4172|4171|4172.5|4171.5|4170.5|4169.5|1220
1736161760000|2025-01-06 11:09:20|4172.5|4171.5|4172|4171|4172.5|4171.5|4171.5|4171|0
1736161770000|2025-01-06 11:09:30|4172.5|4171.5|4173.5|4172.5|4173.5|4172.5|4172.5|4171|312
1736161780000|2025-01-06 11:09:40|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|0
1736161790000|2025-01-06 11:09:50|4174|4173|4174|4173|4174|4173.5|4174|4172.5|40
1736161800000|2025-01-06 11:10:00|4174.5|4173.5|4175|4174|4175|4174.5|4174.5|4173|115
1736161810000|2025-01-06 11:10:10|4174.5|4174.5|4174.5|4173.5|4175|4174.5|4174.5|4173.5|92
1736161830000|2025-01-06 11:10:30|4175|4174|4175|4174|4175|4174.5|4175|4174|0
1736161840000|2025-01-06 11:10:40|4175.5|4174.5|4175|4174|4176|4175.5|4175|4174|261
1736161850000|2025-01-06 11:10:50|4176.5|4175.5|4177|4176|4177|4176.5|4176.5|4175.5|475
1736161860000|2025-01-06 11:11:00|4176.5|4175.5|4176.5|4175.5|4177|4175.5|4176.5|4175.5|738
1736161870000|2025-01-06 11:11:10|4176|4174.5|4175.5|4174.5|4176|4174.5|4175.5|4174.5|291
1736161880000|2025-01-06 11:11:20|4175|4175|4175|4174.5|4175.5|4175|4175|4174.5|0
1736161890000|2025-01-06 11:11:30|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174|4173.5|329
1736161900000|2025-01-06 11:11:40|4174||4174||4174||4174||133
1736161910000|2025-01-06 11:11:50|4174.5|4174|4175|4174.5|4175|4174.5|4174.5|4174|252
1736161920000|2025-01-06 11:12:00|4175.5|4174|4176|4175|4176|4175|4175.5|4174|98
1736161930000|2025-01-06 11:12:10|4175.5|4174|4175.5|4174.5|4176|4174.5|4175|4174|40
1736161940000|2025-01-06 11:12:20|4175|4174|4175|4174|4175.5|4174.5|4175|4174|0
1736161950000|2025-01-06 11:12:30|4175.5|4174.5|4175|4174.5|4175.5|4174.5|4175|4174|0
1736161960000|2025-01-06 11:12:40||4174||4174||4174.5||4174|0
1736161970000|2025-01-06 11:12:50||4174.5||4174||4174.5||4174|325
1736161980000|2025-01-06 11:13:00||4174.5||4174||4174.5||4174|253
1736161990000|2025-01-06 11:13:10|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|148
1736162000000|2025-01-06 11:13:20|4175.5|4174.5|4175.5|4174.5|4175.5|4175|4175.5|4174.5|40
1736162010000|2025-01-06 11:13:30|4176.5|4175|4176.5|4175.5|4176.5|4175.5|4176.5|4175|0
1736162020000|2025-01-06 11:13:40|4176|4175|4179|4178.5|4179.5|4178.5|4176|4175|214
1736162030000|2025-01-06 11:13:50|4179.5|4179|4183|4182|4184|4183|4179.5|4179|1244
1736162040000|2025-01-06 11:14:00|4182.5|4181.5|4183.5|4182.5|4184|4183|4182.5|4181.5|1379
1736162050000|2025-01-06 11:14:10|4184|4183|4184|4183|4184|4183|4184|4182.5|191
1736162060000|2025-01-06 11:14:20|4183|4182|4182.5|4182|4183.5|4182.5|4182.5|4182|164
1736162070000|2025-01-06 11:14:30|4182|4181.5|4182|4181|4182|4181.5|4181|4180.5|133
1736162080000|2025-01-06 11:14:40|4183|4182|4180.5|4180|4183|4182|4180.5|4180|780
1736162090000|2025-01-06 11:14:50|4181.5|4181|4182|4181|4182|4181.5|4181.5|4181|84
1736162100000|2025-01-06 11:15:00|4182.5|4181.5|4184.5|4184|4184.5|4184|4182.5|4181.5|387
1736162120000|2025-01-06 11:15:20|4185|4184.5|4185|4184.5|4185|4184.5|4185|4184.5|352
1736162130000|2025-01-06 11:15:30|4185.5|4185|4187.5|4187|4187.5|4187|4185.5|4185|231
1736162140000|2025-01-06 11:15:40|4188|4187.5|4189.5|4189|4189.5|4189|4188|4187|13
1736162150000|2025-01-06 11:15:50|4190|4190|4191.5|4190.5|4191.5|4190.5|4190|4190|520
1736162160000|2025-01-06 11:16:00|4190.5|4190|4191.5|4190|4191.5|4191|4190.5|4190|358
1736162170000|2025-01-06 11:16:10|4191|4189|4190.5|4189.5|4191|4189.5|4190|4189|281
1736162180000|2025-01-06 11:16:20|4192.5|4192|4194|4193|4194.5|4193.5|4192.5|4192|164
1736162190000|2025-01-06 11:16:30|4195|4193.5|4195.5|4195|4195.5|4195|4194.5|4193.5|196
1736162200000|2025-01-06 11:16:40|4196|4195.5|4197|4196.5|4197|4196.5|4196|4195.5|341
1736162210000|2025-01-06 11:16:50|4196|4195|4197.5|4196.5|4197.5|4196.5|4196|4195|779
1736162220000|2025-01-06 11:17:00|4199.5|4197|4199.5|4198.5|4199.5|4198.5|4199.5|4196.5|1086
1736162230000|2025-01-06 11:17:10|4200.5|4199.5|4201.5|4201|4202|4201.5|4200|4199.5|977
1736162240000|2025-01-06 11:17:20|4203|4201.5|4203|4202|4203.5|4203|4203|4201.5|177
1736162250000|2025-01-06 11:17:30|4203.5|4202.5|4204|4203.5|4204|4203.5|4202.5|4202|980
1736162260000|2025-01-06 11:17:40|4205|4204.5|4207|4206|4207|4206|4205|4204.5|602
1736162270000|2025-01-06 11:17:50|4206.5|4206.5|4206.5|4205.5|4206.5|4206.5|4206.5|4205.5|579
1736162280000|2025-01-06 11:18:00|4206|4204|4207.5|4206.5|4208|4207.5|4205.5|4204|739
1736162290000|2025-01-06 11:18:10|4207|4204|4205.5|4205|4207|4205|4205|4204|353
1736162300000|2025-01-06 11:18:20|4205|4204|4205.5|4204.5|4205.5|4204.5|4204|4203.5|237
1736162310000|2025-01-06 11:18:30|4205|4204|4204.5|4204|4205.5|4204.5|4204.5|4204|63
1736162320000|2025-01-06 11:18:40|4205.5|4203.5|4206|4205|4206|4205.5|4205.5|4203.5|500
1736162330000|2025-01-06 11:18:50|4207|4206.5|4208|4207|4208|4207|4207|4206.5|601
1736162340000|2025-01-06 11:19:00|4209|4208|4211|4210.5|4211|4210.5|4209|4208|2403
1736162350000|2025-01-06 11:19:10|4212|4211.5|4212|4211.5|4212.5|4212|4211|4210.5|371
1736162360000|2025-01-06 11:19:20|4213|4212|4216|4214.5|4216|4214.5|4213|4212|231
1736162370000|2025-01-06 11:19:30|4216.5|4215|4217.5|4216.5|4217.5|4216.5|4215.5|4214.5|704
1736162380000|2025-01-06 11:19:40|4216.5|4215.5|4217|4216|4217|4216|4216.5|4215.5|428
1736162390000|2025-01-06 11:19:50|4216.5|4215.5|4219.5|4218.5|4220|4219|4216.5|4215.5|437
1736162400000|2025-01-06 11:20:00|4220|4219.5|4224|4223.5|4225|4224|4219.5|4218.5|2150
1736162410000|2025-01-06 11:20:10|4222.5|4223|4221|4220|4223.5|4223.5|4221|4220|291
1736162420000|2025-01-06 11:20:20|4222|4221.5|4222.5|4221.5|4223|4222|4222|4221.5|379
1736162430000|2025-01-06 11:20:30|4223|4222|4227|4225.5|4227|4226|4223|4222|240
1736162440000|2025-01-06 11:20:40|4228|4226.5|4225.5|4224|4228|4226.5|4225|4223.5|1107
1736162450000|2025-01-06 11:20:50|4225|4223.5|4224|4223.5|4225|4224|4224|4223|294
1736162460000|2025-01-06 11:21:00|4224.5|4224.5|4222.5|4221.5|4225|4224.5|4222.5|4221.5|370
1736162470000|2025-01-06 11:21:10|4224|4222|4223.5|4222.5|4226|4225|4223.5|4222|1193
1736162480000|2025-01-06 11:21:20|4223|4222|4223|4222.5|4223|4222.5|4223|4222|0
1736162490000|2025-01-06 11:21:30|4224|4223|4220.5|4220|4224|4223|4220.5|4219.5|90
1736162500000|2025-01-06 11:21:40|4220|4219|4224|4223|4224|4223.5|4220|4219|563
1736162510000|2025-01-06 11:21:50|4225.5|4223.5|4226|4224.5|4228|4226.5|4225.5|4223.5|875
1736162520000|2025-01-06 11:22:00|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226.5|4225|192
1736162530000|2025-01-06 11:22:10|4226|4226|4226|4224.5|4226.5|4226|4225.5|4224.5|103
1736162540000|2025-01-06 11:22:20|4227.5|4226.5|4228.5|4227|4229|4227.5|4226.5|4226|388
1736162550000|2025-01-06 11:22:30|4229.5|4227.5|4230.5|4229|4231|4230|4229.5|4227.5|795
1736162560000|2025-01-06 11:22:40|4230|4228.5|4228|4227|4230.5|4228.5|4228|4226.5|51
1736162570000|2025-01-06 11:22:50|4228.5|4227.5|4231.5|4230.5|4232|4231|4228.5|4226.5|1014
1736162580000|2025-01-06 11:23:00|4232|4231|4230.5|4229|4232|4231|4230.5|4229|432
1736162590000|2025-01-06 11:23:10|4231|4229.5|4231|4230|4231.5|4230.5|4231|4229.5|344
1736162600000|2025-01-06 11:23:20|4231.5|4231.5|4233.5|4232|4233.5|4232|4231.5|4231|3925
1736162610000|2025-01-06 11:23:30|4234.5|4233|4237|4236|4237|4236|4234.5|4233|915
1736162620000|2025-01-06 11:23:40|4236.5|4235.5|4234|4233|4237|4236|4234|4233|419
1736162630000|2025-01-06 11:23:50|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|284
1736162640000|2025-01-06 11:24:00|4235|4233.5|4233|4232|4235|4234|4232.5|4231.5|211
1736162650000|2025-01-06 11:24:10|4235|4234|4237|4236|4237|4236|4235|4234|645
1736162660000|2025-01-06 11:24:20|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235|405
1736162670000|2025-01-06 11:24:30|4235.5|4234.5|4239|4238|4239|4238|4235.5|4234.5|484
1736162680000|2025-01-06 11:24:40|4238.5|4238.5|4240|4239|4240|4239|4238.5|4237.5|402
1736162690000|2025-01-06 11:24:50|4241|4239.5|4241|4240|4241|4240.5|4240|4239|1282
1736162700000|2025-01-06 11:25:00|4242|4240.5|4242|4241.5|4242|4241.5|4241.5|4240.5|554
1736162710000|2025-01-06 11:25:10|4243.5|4242|4242|4240.5|4244|4242.5|4241.5|4240.5|1189
1736162720000|2025-01-06 11:25:20|4240.5|4239|4242.5|4241.5|4242.5|4241.5|4240|4238.5|1242
1736162730000|2025-01-06 11:25:30|4242|4239|4241.5|4240|4242.5|4240|4239.5|4238|2515
1736162740000|2025-01-06 11:25:40|4242|4241|4240.5|4240|4242|4241|4240.5|4240|1866
1736162750000|2025-01-06 11:25:50|4240|4239|4236.5|4235|4240|4239|4236.5|4235|553
1736162760000|2025-01-06 11:26:00|4237|4235.5|4237.5|4236.5|4237.5|4236.5|4237|4235.5|456
1736162770000|2025-01-06 11:26:10|4240|4237|4244|4243|4244|4243|4239.5|4237|1103
1736162780000|2025-01-06 11:26:20|4243.5|4242|4246|4245|4246.5|4245|4243.5|4242|1148
1736162790000|2025-01-06 11:26:30|4245|4244|4247|4245.5|4247|4246|4245|4244|235
1736162800000|2025-01-06 11:26:40|4246.5|4246|4248|4247|4248|4247|4246.5|4246|674
1736162810000|2025-01-06 11:26:50|4247.5|4246.5|4248|4247|4248.5|4248|4247.5|4246|316
1736162820000|2025-01-06 11:27:00|4248.5|4247.5|4247.5|4247|4249.5|4248.5|4247.5|4246|442
1736162830000|2025-01-06 11:27:10|4248|4247.5|4252|4251|4252|4251|4248|4247.5|1285
1736162840000|2025-01-06 11:27:20|4252.5|4252|4254.5|4253.5|4255|4254|4252.5|4252|986
1736162850000|2025-01-06 11:27:30|4254|4252|4251|4250|4254|4252.5|4251|4250|512
1736162860000|2025-01-06 11:27:40|4251.5|4250.5|4250|4249|4251.5|4250.5|4250|4249|150
1736162870000|2025-01-06 11:27:50|4249|4249.5|4249|4248|4249|4249.5|4249|4248|0
1736162880000|2025-01-06 11:28:00|4248.5|4247|4248.5|4247.5|4249|4248.5|4248.5|4247|645
1736162890000|2025-01-06 11:28:10|4248|4247|4247.5|4246.5|4248|4247|4247.5|4246.5|0
1736162900000|2025-01-06 11:28:20|4248|4247|4247.5|4246|4248|4247.5|4247.5|4246|0
1736162910000|2025-01-06 11:28:30|4246|4246.5|4245.5|4244.5|4246|4246.5|4245|4244|253
1736162920000|2025-01-06 11:28:40|4246.5|4245.5|4247|4246|4248|4247.5|4246.5|4245.5|743
1736162930000|2025-01-06 11:28:50|4247.5|4246.5|4249|4248.5|4249|4248.5|4247.5|4246.5|588
1736162940000|2025-01-06 11:29:00|4248.5|4248|4252.5|4251.5|4252.5|4251.5|4248.5|4248|551
1736162950000|2025-01-06 11:29:10|4253.5|4252|4253|4252|4254|4253|4253|4252|169
1736162960000|2025-01-06 11:29:20|4253.5|4252.5|4252.5|4251.5|4254|4253|4252.5|4251.5|134
1736162970000|2025-01-06 11:29:30|4253.5|4252.5|4253|4251.5|4254|4252.5|4253|4251.5|0
1736162980000|2025-01-06 11:29:40|4252|4252|4252|4251|4252|4252|4252|4250.5|141
1736162990000|2025-01-06 11:29:50|4252.5|4251.5|4253.5|4252.5|4253.5|4252.5|4252.5|4250.5|169
1736163000000|2025-01-06 11:30:00|4255|4253|4254.5|4253.5|4255|4254.5|4254.5|4253|175
1736163010000|2025-01-06 11:30:10|4255|4254.5|4253.5|4252.5|4255|4254.5|4253.5|4252.5|656
1736163020000|2025-01-06 11:30:20|4254|4253|4252.5|4251.5|4254|4253|4252.5|4251.5|259
1736163030000|2025-01-06 11:30:30|4253.5|4252|4255|4254|4255|4254|4253.5|4252|777
1736163040000|2025-01-06 11:30:40|4255.5|4254.5|4253.5|4252.5|4256.5|4255.5|4253.5|4252.5|293
1736163050000|2025-01-06 11:30:50|4253|4253|4253|4252.5|4253.5|4253|4253|4252|272
1736163060000|2025-01-06 11:31:00|4253.5|4254|4253|4252|4255|4254|4253|4252|174
1736163070000|2025-01-06 11:31:10|4251.5|4251|4253|4252|4253|4252|4251|4250|144
1736163080000|2025-01-06 11:31:20|4252.5|4250|4253|4252.5|4253|4252.5|4251|4250|341
1736163090000|2025-01-06 11:31:30|4253.5|4253|4253.5|4252.5|4254.5|4253.5|4253|4252|96
1736163100000|2025-01-06 11:31:40|4255.5|4253|4255|4254|4255.5|4254.5|4254.5|4253|210
1736163110000|2025-01-06 11:31:50|4255.5|4253.5|4255.5|4255|4255.5|4255|4255.5|4253.5|41
1736163120000|2025-01-06 11:32:00|4257|4254.5|4256|4255|4257|4256|4256|4254.5|407
1736163130000|2025-01-06 11:32:10|4255.5|4253.5|4253.5|4252.5|4256|4253.5|4253.5|4252|749
1736163140000|2025-01-06 11:32:20|4254|4253|4252|4250.5|4254|4253|4251.5|4250.5|492
1736163150000|2025-01-06 11:32:30|4251.5|4250|4248|4247|4251.5|4250.5|4248|4247|157
1736163160000|2025-01-06 11:32:40|4247.5|4247.5|4249.5|4248.5|4249.5|4248.5|4247.5|4247.5|155
1736163170000|2025-01-06 11:32:50|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|163
1736163180000|2025-01-06 11:33:00|4249.5|4248.5|4249|4248|4250|4249|4249|4248|358
1736163190000|2025-01-06 11:33:10|4250|4249|4250|4249|4250|4249|4249|4248|0
1736163200000|2025-01-06 11:33:20|4249.5|4248.5|4248|4247|4249.5|4249|4248|4247|0
1736163210000|2025-01-06 11:33:30|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|117
1736163220000|2025-01-06 11:33:40|4249|4247.5|4248.5|4247.5|4249|4248|4247.5|4247|158
1736163230000|2025-01-06 11:33:50|4249|4246|4247|4246.5|4249|4246.5|4247|4246|98
1736163240000|2025-01-06 11:34:00|4246|4246|4246|4245|4246|4246|4246|4245|0
1736163250000|2025-01-06 11:34:10|4245.5|4244.5|4244|4243|4245.5|4245|4244|4243|0
1736163260000|2025-01-06 11:34:20|4244.5|4242.5|4246.5|4245.5|4246.5|4245.5|4244|4242.5|256
1736163270000|2025-01-06 11:34:30|4246|4244|4245.5|4244|4246.5|4244.5|4245|4244|128
1736163280000|2025-01-06 11:34:40|4245|4243.5|4244|4243.5|4245.5|4244.5|4244|4243|0
1736163290000|2025-01-06 11:34:50|4245|4244|4246.5|4245.5|4246.5|4245.5|4245|4244|287
1736163300000|2025-01-06 11:35:00|4246|4244.5|4244.5|4243.5|4246|4245|4244.5|4243.5|143
1736163310000|2025-01-06 11:35:10|4242.5|4241.5|4240.5|4239.5|4243|4241.5|4240.5|4239|245
1736163320000|2025-01-06 11:35:20|4239.5|4239|4240.5|4239.5|4240.5|4240|4239.5|4238.5|0
1736163330000|2025-01-06 11:35:30|4240|4240|4240|4238.5|4240|4240|4240|4238.5|0
1736163340000|2025-01-06 11:35:40|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4239|0
1736163350000|2025-01-06 11:35:50|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|85
1736163360000|2025-01-06 11:36:00|4241|4240|4242.5|4241.5|4243.5|4243|4241|4240|1020
1736163370000|2025-01-06 11:36:10|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1736163380000|2025-01-06 11:36:20|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|700
1736163390000|2025-01-06 11:36:30|4244|4243|4240|4239|4244|4243.5|4240|4239|429
1736163400000|2025-01-06 11:36:40|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|223
1736163410000|2025-01-06 11:36:50|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239|0
1736163420000|2025-01-06 11:37:00|4241.5|4240|4243|4241.5|4243|4241.5|4241|4240|427
1736163430000|2025-01-06 11:37:10|4242.5|4242|4243|4242|4243|4242|4242|4241.5|998
1736163440000|2025-01-06 11:37:20|4242.5|4241.5|4244.5|4243.5|4244.5|4243.5|4242.5|4241.5|155
1736163450000|2025-01-06 11:37:30|4245|4244|4246.5|4245.5|4247|4245.5|4245|4244|622
1736163460000|2025-01-06 11:37:40|4246||4246.5||4246.5||4246||570
1736163470000|2025-01-06 11:37:50|4246|4246|4246|4245|4246|4246|4246|4245|300
1736163480000|2025-01-06 11:38:00|4245|4243.5|4244|4243|4245|4244|4244|4243|306
1736163490000|2025-01-06 11:38:10|4243.5|4242|4242|4241|4243.5|4242|4241.5|4240.5|113
1736163500000|2025-01-06 11:38:20|4242.5|4241.5|4244.5|4243|4244.5|4243|4242.5|4241.5|156
1736163510000|2025-01-06 11:38:30|4244|4243.5|4244|4242.5|4244|4243.5|4244|4242.5|0
1736163520000|2025-01-06 11:38:40|4243.5|4242|4243|4242.5|4243.5|4242.5|4243|4242|0
1736163530000|2025-01-06 11:38:50|4242.5|4242|4243|4241.5|4243|4242|4241.5|4240.5|81
1736163540000|2025-01-06 11:39:00|4243.5|4242|4245.5|4244.5|4245.5|4244.5|4243.5|4242|224
1736163550000|2025-01-06 11:39:10|4246|4245|4245|4244|4246|4245|4245|4244|0
1736163560000|2025-01-06 11:39:20|4244.5|4243.5|4243|4241.5|4244.5|4244|4243|4241.5|83
1736163570000|2025-01-06 11:39:30|4242.5|4241|4241.5|4240.5|4242.5|4241|4241.5|4240.5|0
1736163580000|2025-01-06 11:39:40|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|0
1736163590000|2025-01-06 11:39:50|4241|4239|4239.5|4238|4241|4239|4239.5|4238|84
1736163600000|2025-01-06 11:40:00|4240|4238.5|4240.5|4239|4240.5|4239|4240|4238.5|0
1736163610000|2025-01-06 11:40:10|4241|4239.5|4242|4241|4242|4241|4241|4239.5|133
1736163620000|2025-01-06 11:40:20|4241.5|4240.5|4242|4240.5|4242|4240.5|4241.5|4240|0
1736163630000|2025-01-06 11:40:30|4241.5|4240|4241|4239.5|4241.5|4240|4241|4239.5|0
1736163640000|2025-01-06 11:40:40|4240.5|4240|4241.5|4240.5|4241.5|4240.5|4240.5|4240|84
1736163650000|2025-01-06 11:40:50|4242|4241|4240.5|4239.5|4242|4241|4240.5|4239.5|196
1736163660000|2025-01-06 11:41:00|4240|4240|4242|4241|4242|4241|4240|4240|1352
1736163670000|2025-01-06 11:41:10|4242.5|4241.5|4242.5|4241|4243|4242|4242.5|4241|0
1736163680000|2025-01-06 11:41:20|4243|4241.5|4242|4241|4243|4241.5|4242|4241|0
1736163690000|2025-01-06 11:41:30|4241.5|4240.5|4241.5|4240|4241.5|4240.5|4240.5|4239.5|1514
1736163700000|2025-01-06 11:41:40|4241|4240.5|4240.5|4239.5|4241|4240.5|4240.5|4239.5|0
1736163710000|2025-01-06 11:41:50|4241.5|4240|4240.5|4239.5|4241.5|4240|4240.5|4239.5|0
1736163720000|2025-01-06 11:42:00|4241|4240|4243|4242.5|4243|4242.5|4241|4240|269
1736163730000|2025-01-06 11:42:10|4243.5|4243|4244|4242.5|4245|4244|4243.5|4242.5|40
1736163740000|2025-01-06 11:42:20|4243.5|4243|4243.5|4242.5|4243.5|4243.5|4243.5|4242.5|0
1736163750000|2025-01-06 11:42:30|4244|4243|4245|4244|4245|4244|4244|4242.5|130
1736163760000|2025-01-06 11:42:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244.5|1646
1736163770000|2025-01-06 11:42:50|4245|4244|4245|4244|4245.5|4244|4245|4244|0
1736163780000|2025-01-06 11:43:00|4244.5|4243.5|4244|4242.5|4244.5|4243.5|4243.5|4242.5|55
1736163790000|2025-01-06 11:43:10|4244.5|4243.5|4246|4244.5|4246.5|4245.5|4244.5|4243.5|1349
1736163800000|2025-01-06 11:43:20|4245.5||4245.5||4245.5||4245.5||0
1736163810000|2025-01-06 11:43:30|4246|4243.5|4244.5|4243.5|4246|4243.5|4244.5|4243.5|187
1736163820000|2025-01-06 11:43:40|4244|4242|4245|4243.5|4245|4243.5|4243.5|4242|895
1736163830000|2025-01-06 11:43:50|4244.5|4244|4244.5|4243.5|4245|4244|4244.5|4243|39
1736163840000|2025-01-06 11:44:00|4245|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|1134
1736163850000|2025-01-06 11:44:10|4246|4245|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1736163870000|2025-01-06 11:44:30|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|347
1736163880000|2025-01-06 11:44:40|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|0
1736163890000|2025-01-06 11:44:50|4250||4249.5||4250||4249||0
1736163900000|2025-01-06 11:45:00|4250|4249.5|4251|4249.5|4251|4250|4250|4249.5|99
1736163910000|2025-01-06 11:45:10||4250||4250||4250||4250|0
1736163920000|2025-01-06 11:45:20|4251.5|4251|4252.5|4251.5|4252.5|4251.5|4251.5|4251|513
1736163930000|2025-01-06 11:45:30|4253.5|4252|4253|4252|4253.5|4252|4253|4252|0
1736163940000|2025-01-06 11:45:40|4251.5|4250|4250.5|4249|4251.5|4250|4250.5|4249|24
1736163950000|2025-01-06 11:45:50|4250||4250||4250||4250||0
1736163960000|2025-01-06 11:46:00|4250.5|4249.5|4250.5|4249|4250.5|4249.5|4250.5|4249|0
1736163970000|2025-01-06 11:46:10|4250||4250.5||4250.5||4250||0
1736163980000|2025-01-06 11:46:20|4251|4249.5|4252|4251|4252|4251|4251|4249.5|0
1736163990000|2025-01-06 11:46:30|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|106
1736164010000|2025-01-06 11:46:50|4250.5|4249.5|4251.5|4250.5|4252|4251|4250.5|4249.5|508
1736164020000|2025-01-06 11:47:00|4251|4251|4251|4250.5|4251.5|4251|4251|4250.5|282
1736164030000|2025-01-06 11:47:10|4251.5||4251.5||4251.5||4251.5||0
1736164050000|2025-01-06 11:47:30|4251|4250|4251|4249.5|4251|4250|4250.5|4249.5|84
1736164060000|2025-01-06 11:47:40|4251.5|4250|4251.5|4250|4251.5|4250|4251.5|4250|0
1736164070000|2025-01-06 11:47:50|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250.5|245
1736164080000|2025-01-06 11:48:00|4251|4250|4251|4250|4251|4250|4251|4250|0
1736164090000|2025-01-06 11:48:10|4251.5|4250.5|4250|4249|4251.5|4250.5|4250|4249|152
1736164100000|2025-01-06 11:48:20|4250.5|4249.5|4249|4248|4250.5|4249.5|4249|4248|190
1736164110000|2025-01-06 11:48:30|4248.5|4247.5|4248.5|4247.5|4248.5|4248|4248.5|4247.5|181
1736164120000|2025-01-06 11:48:40|4249|4248|4250|4249|4250|4249|4248.5|4247.5|18
1736164130000|2025-01-06 11:48:50|4249.5|4248.5|4250|4249.5|4250.5|4249.5|4249.5|4248.5|0
1736164140000|2025-01-06 11:49:00|4249|4249|4251|4250|4251.5|4250.5|4249|4247.5|311
1736164150000|2025-01-06 11:49:10|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|0
1736164160000|2025-01-06 11:49:20|4250|4248.5|4249|4248.5|4250.5|4248.5|4249|4248.5|0
1736164170000|2025-01-06 11:49:30|4248.5|4248|4247.5|4246.5|4249|4248|4247|4246|273
1736164180000|2025-01-06 11:49:40|4248|4247|4248|4247|4248|4247|4248|4247|438
1736164190000|2025-01-06 11:49:50|4248.5|4247.5|4249.5|4248|4249.5|4248.5|4248.5|4247.5|971
1736164200000|2025-01-06 11:50:00|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248|0
1736164220000|2025-01-06 11:50:20|4249|4249|4251.5|4250|4251.5|4250|4249|4249|1028
1736164230000|2025-01-06 11:50:30|4251||4250.5||4251||4250.5||0
1736164240000|2025-01-06 11:50:40|4249.5|4248.5|4251.5|4250|4251.5|4250.5|4249.5|4248.5|2630
1736164250000|2025-01-06 11:50:50|4251||4251||4251.5||4250.5||248
1736164260000|2025-01-06 11:51:00|4251.5|4250.5|4249.5|4248.5|4251.5|4250.5|4249.5|4248.5|0
1736164270000|2025-01-06 11:51:10|4249|4248|4248|4247.5|4249|4248|4248|4247.5|0
1736164280000|2025-01-06 11:51:20|4248.5|4247|4248.5|4247|4248.5|4247.5|4247|4246.5|262
1736164290000|2025-01-06 11:51:30|4249|4247.5|4250.5|4249|4250.5|4249|4249|4247.5|196
1736164300000|2025-01-06 11:51:40|4250|4249.5|4250.5|4249.5|4250.5|4249.5|4250|4249|0
1736164310000|2025-01-06 11:51:50|4251.5|4250|4251.5|4250|4251.5|4250.5|4251.5|4250|437
1736164320000|2025-01-06 11:52:00|4251||4251||4251||4251||0
1736164330000|2025-01-06 11:52:10|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250|0
1736164340000|2025-01-06 11:52:20|4252|4250|4252.5|4252|4252.5|4252|4252|4250|453
1736164350000|2025-01-06 11:52:30|4252|4251.5|4253.5|4252.5|4253.5|4252.5|4252|4251.5|266
1736164360000|2025-01-06 11:52:40|4254|4253|4255|4254.5|4255|4254.5|4254|4253|305
1736164370000|2025-01-06 11:52:50|4255.5|4253|4255|4254|4255.5|4254|4254|4253|330
1736164380000|2025-01-06 11:53:00|4255.5|4253.5|4255|4253.5|4255.5|4254.5|4255|4253.5|684
1736164390000|2025-01-06 11:53:10|4255.5|4255|4256|4255|4256|4255.5|4255.5|4255|729
1736164400000|2025-01-06 11:53:20|4255.5||4255.5||4255.5||4255.5||156
1736164410000|2025-01-06 11:53:30|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255|126
1736164420000|2025-01-06 11:53:40|4256.5|4255|4256|4255|4257|4256|4256|4255|62
1736164430000|2025-01-06 11:53:50|4255.5|4254.5|4255.5|4254|4256|4254.5|4255.5|4254|0
1736164440000|2025-01-06 11:54:00|4256|4254.5|4257|4256|4257|4256.5|4255.5|4254.5|991
1736164450000|2025-01-06 11:54:10|4257.5|4257|4258|4257|4258|4257|4257.5|4257|257
1736164460000|2025-01-06 11:54:20|4258.5|4257.5|4259|4258|4259.5|4258|4258.5|4257.5|1605
1736164470000|2025-01-06 11:54:30|4259.5||4259.5||4259.5||4259.5||0
1736164480000|2025-01-06 11:54:40|4260|4258.5|4260|4259|4260|4259|4260|4258.5|0
1736164490000|2025-01-06 11:54:50|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260|4259|182
1736164500000|2025-01-06 11:55:00|4260|4259.5|4259|4258|4260|4259.5|4258.5|4258|64
1736164530000|2025-01-06 11:55:30|4257.5|4257|4257.5|4256.5|4257.5|4257|4257.5|4256.5|235
1736164540000|2025-01-06 11:55:40|4258|4257|4257.5|4256.5|4258|4257.5|4257.5|4256.5|90
1736164550000|2025-01-06 11:55:50|4257|4256|4257|4256|4257|4256|4257|4256|224
1736164560000|2025-01-06 11:56:00|4256.5|4255|4257|4256|4257|4256|4256.5|4255|18
1736164570000|2025-01-06 11:56:10|4256.5|4255|4256|4255.5|4256.5|4255.5|4256|4255|791
1736164580000|2025-01-06 11:56:20|4255.5|4255|4256.5|4255.5|4256.5|4256|4255.5|4255|282
1736164590000|2025-01-06 11:56:30|4256|4255|4255.5|4254.5|4256|4255|4255.5|4254.5|0
1736164600000|2025-01-06 11:56:40|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|0
1736164610000|2025-01-06 11:56:50|4255|4254|4255|4254|4255|4254.5|4255|4253.5|495
1736164620000|2025-01-06 11:57:00|4254.5|4253.5|4253|4252|4254.5|4253.5|4253|4252|0
1736164630000|2025-01-06 11:57:10|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|204
1736164640000|2025-01-06 11:57:20|4254.5|4253.5|4256|4254.5|4256|4254.5|4254.5|4253.5|64
1736164650000|2025-01-06 11:57:30|4255.5|4255|4255|4254|4255.5|4255|4255|4254|0
1736164660000|2025-01-06 11:57:40|4255.5||4255||4255.5||4255||0
1736164670000|2025-01-06 11:57:50|4255.5|4254.5|4255.5|4254|4255.5|4254.5|4255.5|4254|0
1736164680000|2025-01-06 11:58:00|4255|4253.5|4256.5|4255|4256.5|4255.5|4254.5|4253.5|426
1736164690000|2025-01-06 11:58:10|4256|4254|4255|4254|4256|4254|4255|4254|0
1736164710000|2025-01-06 11:58:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|10
1736164720000|2025-01-06 11:58:40|4256.5|4255|4256.5|4255.5|4256.5|4255.5|4256.5|4255|0
1736164730000|2025-01-06 11:58:50|4257|4256|4257|4256|4257|4256.5|4257|4256|394
1736164740000|2025-01-06 11:59:00|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|0
1736164750000|2025-01-06 11:59:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4257.5|109
1736164760000|2025-01-06 11:59:20|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|0
1736164770000|2025-01-06 11:59:30|4259|4258|4259|4257.5|4259|4258|4258.5|4257.5|0
1736164780000|2025-01-06 11:59:40|4258.5|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4258|41
1736164790000|2025-01-06 11:59:50|4260|4258|4260.5|4259.5|4260.5|4259.5|4260|4258|420
1736164800000|2025-01-06 12:00:00|4261.5|4258.5|4261.5|4258.5|4261.5|4258.5|4261.5|4258.5|0
1736164930000|2025-01-06 12:02:10|4262.5|4261.5|4263|4261.5|4265|4263.5|4262.5|4261|1206
1736164940000|2025-01-06 12:02:20|4263.5|4262|4264|4263.5|4264|4263.5|4263.5|4262|173
1736164950000|2025-01-06 12:02:30|4263.5|4263|4265.5|4265|4265.5|4265|4263.5|4262.5|1010
1736164960000|2025-01-06 12:02:40|4264.5|4264.5|4264.5|4264|4264.5|4265|4264.5|4264|706
1736164970000|2025-01-06 12:02:50|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1736164980000|2025-01-06 12:03:00|4266|4265|4264.5|4263.5|4266|4265|4264.5|4263.5|0
1736164990000|2025-01-06 12:03:10|4264|4263|4264|4262.5|4264.5|4263|4264|4262.5|0
1736165000000|2025-01-06 12:03:20|4263.5|4262|4262.5|4261.5|4263.5|4262|4262|4261.5|2930
1736165010000|2025-01-06 12:03:30|4263|4262|4263|4262|4264|4263|4263|4262|113
1736165020000|2025-01-06 12:03:40||4261.5||4261.5||4262||4261.5|0
1736165030000|2025-01-06 12:03:50|4262.5||4262.5||4262.5||4262.5||0
1736165040000|2025-01-06 12:04:00|4262|4261|4261|4259.5|4262|4261|4261|4259.5|86
1736165050000|2025-01-06 12:04:10||4260||4259.5||4260||4259.5|0
1736165070000|2025-01-06 12:04:30|4260.5||4260.5||4260.5||4260.5||0
1736165080000|2025-01-06 12:04:40|4260|4260|4259.5|4258.5|4260.5|4260|4259.5|4258.5|682
1736165090000|2025-01-06 12:04:50|4260|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|36
1736165100000|2025-01-06 12:05:00|4260|4258.5|4261|4260|4261|4260|4260|4258.5|347
1736165110000|2025-01-06 12:05:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|198
1736165130000|2025-01-06 12:05:30|4262|4261|4263|4261.5|4263.5|4263|4262|4261|8781
1736165140000|2025-01-06 12:05:40|4262.5|4262|4260.5|4259.5|4262.5|4262|4260.5|4259.5|219
1736165150000|2025-01-06 12:05:50|4260|4259|4259.5|4259|4260|4259|4259.5|4258.5|1092
1736165160000|2025-01-06 12:06:00|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259|266
1736165170000|2025-01-06 12:06:10|4260.5|4258|4260|4259|4260.5|4259.5|4259.5|4258|49
1736165180000|2025-01-06 12:06:20|4261|4260|4261|4260|4261|4260|4261|4260|0
1736165190000|2025-01-06 12:06:30|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4262|4260.5|532
1736165220000|2025-01-06 12:07:00|4264.5|4262|4263|4262|4264.5|4263.5|4263|4261.5|208
1736165230000|2025-01-06 12:07:10|4262.5|4261.5|4263|4261.5|4263|4262|4262.5|4261.5|0
1736165240000|2025-01-06 12:07:20|4262.5|4262|4263|4262|4263|4262.5|4262.5|4262|0
1736165250000|2025-01-06 12:07:30|4264|4262.5|4264|4263|4264|4263|4264|4262|66
1736165260000|2025-01-06 12:07:40|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|265
1736165270000|2025-01-06 12:07:50|4264||4264||4264||4264||53
1736165280000|2025-01-06 12:08:00|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|0
1736165290000|2025-01-06 12:08:10|4264|4262.5|4263|4262.5|4264|4262.5|4263|4262|251
1736165300000|2025-01-06 12:08:20|4262|4261|4262|4261|4262|4261|4262|4261|54
1736165310000|2025-01-06 12:08:30|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260|0
1736165320000|2025-01-06 12:08:40|4262|4261|4262|4261|4262|4261|4262|4260|258
1736165330000|2025-01-06 12:08:50|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1736165340000|2025-01-06 12:09:00|4261|4260|4261|4260|4261.5|4260.5|4261|4260|0
1736165350000|2025-01-06 12:09:10|4261.5|4259.5|4262|4261.5|4262|4261.5|4261.5|4259.5|94
1736165360000|2025-01-06 12:09:20|4263|4262|4266.5|4265|4266.5|4265|4263|4262|262
1736165370000|2025-01-06 12:09:30|4267|4265.5|4266.5|4265.5|4267.5|4266.5|4266|4264.5|668
1736165380000|2025-01-06 12:09:40|4267.5|4266|4267.5|4266.5|4267.5|4266.5|4267.5|4266|55
1736165390000|2025-01-06 12:09:50|4268||4267.5||4268||4267.5||395
1736165400000|2025-01-06 12:10:00|4268.5|4267.5|4268|4267.5|4268.5|4268|4268|4267.5|727
1736165410000|2025-01-06 12:10:10|4267|4266|4268.5|4267.5|4268.5|4267.5|4267|4266|504
1736165430000|2025-01-06 12:10:30|4268|4267|4267.5|4267|4268|4267|4267.5|4267|261
1736165440000|2025-01-06 12:10:40|4268|4266|4267|4266|4268|4266|4267|4266|464
1736165450000|2025-01-06 12:10:50|4267.5|4267|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|379
1736165460000|2025-01-06 12:11:00|4269|4268|4268.5|4268|4269|4268|4268.5|4267.5|373
1736165470000|2025-01-06 12:11:10||4267.5||4267.5||4267.5||4267.5|0
1736165480000|2025-01-06 12:11:20|4269|4268|4269|4268.5|4269|4268.5|4269|4268|87
1736165490000|2025-01-06 12:11:30|4270|4269.5|4269.5|4269|4270|4269.5|4269.5|4268.5|66
1736165510000|2025-01-06 12:11:50|4270|4269.5|4270|4269|4270|4269.5|4270|4269|40
1736165520000|2025-01-06 12:12:00||4269.5||4269.5||4269.5||4269|0
1736165530000|2025-01-06 12:12:10|4271|4270.5|4273|4272|4273|4272|4271|4270.5|909
1736165540000|2025-01-06 12:12:20|4272.5|4271.5|4275|4274|4275|4274|4272.5|4271.5|1308
1736165550000|2025-01-06 12:12:30|4275.5|4275.5|4276|4274.5|4276|4275.5|4275|4274|453
1736165560000|2025-01-06 12:12:40||4275||4275||4275||4275|0
1736165570000|2025-01-06 12:12:50|4276.5|4275.5|4276|4275|4276.5|4275.5|4276|4275|94
1736165580000|2025-01-06 12:13:00|4275.5|4274.5|4274.5|4273|4275.5|4274.5|4274|4273|988
1736165590000|2025-01-06 12:13:10|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|74
1736165600000|2025-01-06 12:13:20|4275|4274|4274.5|4274|4275|4274|4274.5|4273.5|99
1736165610000|2025-01-06 12:13:30|4276|4275|4276|4275|4276.5|4275.5|4276|4275|183
1736165620000|2025-01-06 12:13:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|0
1736165630000|2025-01-06 12:13:50|4277.5|4276|4278|4276.5|4278.5|4277|4277.5|4276|0
1736165640000|2025-01-06 12:14:00|4278.5|4277|4278|4277|4278.5|4277|4278|4277|26
1736165650000|2025-01-06 12:14:10|4278.5|4276.5|4277|4275.5|4278.5|4276.5|4276.5|4275.5|216
1736165660000|2025-01-06 12:14:20|4276.5|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1736165680000|2025-01-06 12:14:40|4276|4275|4276|4275|4276|4275|4276|4275|124
1736165700000|2025-01-06 12:15:00|4277.5|4276.5|4275.5|4275|4278|4277|4275.5|4275|432
1736165710000|2025-01-06 12:15:10|4276|4276|4277.5|4276.5|4277.5|4276.5|4276|4276|1560
1736165720000|2025-01-06 12:15:20|4277|4275.5|4276.5|4275|4277|4275.5|4276|4275|442
1736165730000|2025-01-06 12:15:30|4277|4275.5|4277.5|4276.5|4277.5|4276.5|4276.5|4275.5|0
1736165740000|2025-01-06 12:15:40||4277||4277||4277||4277|0
1736165750000|2025-01-06 12:15:50|4278|4277.5|4278|4277|4278|4277.5|4278|4277|115
1736165760000|2025-01-06 12:16:00|4278.5|4277.5|4278|4277|4278.5|4278|4277.5|4277|277
1736165770000|2025-01-06 12:16:10|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|1
1736165780000|2025-01-06 12:16:20|4277||4277||4277||4277||0
1736165790000|2025-01-06 12:16:30|4276|4275|4277|4276|4277|4276|4276|4275|962
1736165800000|2025-01-06 12:16:40|4276.5|4276.5|4275|4274|4276.5|4276.5|4275|4274|822
1736165810000|2025-01-06 12:16:50|4275.5|4273|4274|4273|4275.5|4273|4274|4273|308
1736165820000|2025-01-06 12:17:00|4273.5|4273.5|4274|4273|4274|4273.5|4273.5|4273|0
1736165830000|2025-01-06 12:17:10||4273.5||4273.5||4273.5||4273.5|0
1736165840000|2025-01-06 12:17:20|4276.5|4275|4277|4275.5|4277|4275.5|4276|4275|885
1736165850000|2025-01-06 12:17:30|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|0
1736165870000|2025-01-06 12:17:50|4277|4276|4277.5|4276.5|4277.5|4276.5|4277|4276|9
1736165890000|2025-01-06 12:18:10|4277|4275|4277|4276|4277|4276|4276|4275|27
1736165900000|2025-01-06 12:18:20|4276.5|4275.5|4276.5|4275.5|4276.5|4276|4276.5|4275.5|0
1736165910000|2025-01-06 12:18:30|4276||4276||4276||4276||0
1736165920000|2025-01-06 12:18:40|4275.5|4275|4276|4275|4276|4275.5|4275.5|4275|246
1736165930000|2025-01-06 12:18:50|4275|4274.5|4274.5|4273.5|4275|4274.5|4274.5|4273.5|382
1736165940000|2025-01-06 12:19:00|4275|4274|4275|4274|4275|4274|4275|4273.5|340
1736165950000|2025-01-06 12:19:10|4275.5|4274.5|4275.5|4275|4275.5|4275|4275.5|4274|93
1736165960000|2025-01-06 12:19:20|4276|4274.5|4277|4275.5|4277|4276|4276|4274.5|2072
1736165970000|2025-01-06 12:19:30|4276.5|4276|4277|4276|4277|4276.5|4276.5|4275.5|329
1736165980000|2025-01-06 12:19:40|4276.5||4276.5||4276.5||4276.5||0
1736165990000|2025-01-06 12:19:50|4276|4275.5|4274.5|4273.5|4276|4275.5|4274.5|4273.5|135
1736166000000|2025-01-06 12:20:00|4275|4274|4276|4275.5|4276|4275.5|4275|4273.5|364
1736166010000|2025-01-06 12:20:10|4275|4274|4275|4274|4275|4274|4274.5|4273.5|1032
1736166020000|2025-01-06 12:20:20|4274.5|4273.5|4275|4273.5|4275|4274|4273.5|4273|589
1736166030000|2025-01-06 12:20:30|4274.5||4274.5||4274.5||4274||0
1736166040000|2025-01-06 12:20:40|4274||4274||4274.5||4274||0
1736166050000|2025-01-06 12:20:50|4274.5|4274|4274.5|4273.5|4274.5|4274|4274.5|4273.5|172
1736166060000|2025-01-06 12:21:00||4274||4273.5||4274||4273.5|0
1736166080000|2025-01-06 12:21:20|4274||4274||4274||4274||0
1736166090000|2025-01-06 12:21:30|4273.5|4273|4273|4272.5|4273.5|4273|4273|4272.5|157
1736166100000|2025-01-06 12:21:40|4274.5|4272|4275|4274.5|4275.5|4274.5|4274|4272|316
1736166110000|2025-01-06 12:21:50|4275.5|4273.5|4275|4274|4275.5|4274|4274.5|4273.5|47
1736166120000|2025-01-06 12:22:00||4274.5||4274.5||4274.5||4274|49
1736166130000|2025-01-06 12:22:10|4274|4273.5|4274.5|4273.5|4274.5|4273.5|4274|4273.5|57
1736166140000|2025-01-06 12:22:20|4275|4274|4275|4274|4275|4274|4275|4273.5|0
1736166150000|2025-01-06 12:22:30|4274.5|4273.5|4274.5|4274|4274.5|4274|4274|4273|194
1736166160000|2025-01-06 12:22:40|4275|4274.5|4275.5|4274.5|4276|4275|4275|4274|171
1736166170000|2025-01-06 12:22:50|4276|4275|4275|4274|4276|4275|4275|4274|266
1736166180000|2025-01-06 12:23:00|4275.5|4274.5|4274.5|4273.5|4275.5|4274.5|4274|4273.5|127
1736166190000|2025-01-06 12:23:10|4275|4274|4275|4274|4275|4274.5|4275|4273.5|124
1736166200000|2025-01-06 12:23:20|4274.5|4273.5|4274|4273|4274.5|4274|4273|4272.5|136
1736166210000|2025-01-06 12:23:30|4273.5|4273.5|4272.5|4272|4273.5|4273.5|4272.5|4272|0
1736166220000|2025-01-06 12:23:40|4272|4271.5|4272.5|4271|4272.5|4271.5|4272|4271|39
1736166230000|2025-01-06 12:23:50|4272|4271.5|4273.5|4272|4273.5|4272.5|4272|4271.5|107
1736166240000|2025-01-06 12:24:00|4273|4271.5|4273.5|4272|4273.5|4272|4272.5|4271.5|277
1736166250000|2025-01-06 12:24:10|4274.5|4272.5|4275|4274|4275|4274|4274.5|4272.5|0
1736166260000|2025-01-06 12:24:20|4276|4274.5|4276|4274.5|4276|4274.5|4275.5|4274.5|0
1736166270000|2025-01-06 12:24:30|4275.5|4274|4275|4273.5|4275.5|4274|4275|4273.5|0
1736166280000|2025-01-06 12:24:40|4275.5|4274|4275|4274|4275.5|4274|4275|4274|0
1736166300000|2025-01-06 12:25:00||4274.5||4274||4274.5||4273.5|138
1736166310000|2025-01-06 12:25:10|4274.5|4273.5|4273.5|4273|4274.5|4274|4273.5|4273|0
1736166320000|2025-01-06 12:25:20|4272.5|4271.5|4273|4271.5|4273|4272|4272|4271|269
1736166330000|2025-01-06 12:25:30|4272.5|4272|4272|4271|4272.5|4272|4272|4271|558
1736166340000|2025-01-06 12:25:40|4273|4271.5|4272|4271|4273|4272|4272|4271|4531
1736166350000|2025-01-06 12:25:50||4271.5||4271||4271.5||4271|0
1736166360000|2025-01-06 12:26:00||4271.5||4271||4271.5||4271|140
1736166370000|2025-01-06 12:26:10|4272.5|4272|4274|4273|4274.5|4273.5|4272|4271|496
1736166380000|2025-01-06 12:26:20|4274.5|4273.5|4272.5|4271.5|4274.5|4273.5|4272.5|4271.5|687
1736166390000|2025-01-06 12:26:30|4273|4272|4273|4272|4273|4272|4273|4272|0
1736166400000|2025-01-06 12:26:40|4273.5|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|554
1736166410000|2025-01-06 12:26:50|4274|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|373
1736166420000|2025-01-06 12:27:00|4274||4274||4274||4273||0
1736166430000|2025-01-06 12:27:10|4273.5||4273.5||4273.5||4273.5||0
1736166440000|2025-01-06 12:27:20|4273|4272|4272.5|4271|4273|4272|4272.5|4271|772
1736166450000|2025-01-06 12:27:30|4273|4271.5|4272|4271|4273.5|4272|4272|4271|0
1736166460000|2025-01-06 12:27:40|4271.5|4270.5|4269.5|4269|4271.5|4270.5|4269.5|4269|237
1736166470000|2025-01-06 12:27:50|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269|82
1736166480000|2025-01-06 12:28:00|4270|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|963
1736166490000|2025-01-06 12:28:10|4271|4270|4270.5|4269.5|4271|4270.5|4270|4269.5|400
1736166500000|2025-01-06 12:28:20|4271|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270|158
1736166510000|2025-01-06 12:28:30|4272|4270.5|4271.5|4270.5|4272|4270.5|4271|4270.5|480
1736166520000|2025-01-06 12:28:40|4271|4271.5|4273|4272.5|4273.5|4272.5|4271|4271|675
1736166530000|2025-01-06 12:28:50|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273.5|4272|351
1736166540000|2025-01-06 12:29:00||4273||4273||4273||4273|0
1736166550000|2025-01-06 12:29:10||4272.5||4272.5||4272.5||4272.5|270
1736166560000|2025-01-06 12:29:20|4273|4272|4273|4272|4273|4272|4273|4272|0
1736166570000|2025-01-06 12:29:30|4272.5|4271.5|4273|4271.5|4273|4272|4272.5|4271.5|0
1736166580000|2025-01-06 12:29:40||4272||4271.5||4272.5||4271.5|0
1736166590000|2025-01-06 12:29:50|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|50
1736166600000|2025-01-06 12:30:00|4273|4272|4272.5|4271.5|4273|4272.5|4272.5|4271.5|20
1736166610000|2025-01-06 12:30:10|4273|4272|4273|4272.5|4273|4272.5|4273|4272|0
1736166620000|2025-01-06 12:30:20|4273.5|4273|4273.5|4272.5|4274|4273|4272|4271.5|39
1736166630000|2025-01-06 12:30:30|4273|4272|4273|4272.5|4273.5|4272.5|4273|4272|0
1736166640000|2025-01-06 12:30:40|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4271.5|132
1736166650000|2025-01-06 12:30:50|4272|4271.5|4272|4271|4272|4271.5|4271.5|4270.5|163
1736166660000|2025-01-06 12:31:00|4271.5|4271.5|4270|4269|4271.5|4271.5|4269.5|4268.5|137
1736166670000|2025-01-06 12:31:10|4270.5|4268.5|4270.5|4270|4270.5|4270|4270.5|4268.5|0
1736166680000|2025-01-06 12:31:20|4271|4270.5|4271.5|4270.5|4271.5|4270.5|4271|4270.5|304
1736166690000|2025-01-06 12:31:30|4272||4272||4272||4271.5||0
1736166700000|2025-01-06 12:31:40|4272.5|4271|4273|4272.5|4273|4272.5|4272|4270.5|493
1736166710000|2025-01-06 12:31:50|4272.5|4271.5|4272|4271|4273|4272|4271.5|4271|529
1736166720000|2025-01-06 12:32:00|4273|4271.5|4272.5|4271.5|4273|4272.5|4272.5|4271.5|446
1736166730000|2025-01-06 12:32:10|4272|4271|4272|4271.5|4272|4271.5|4272|4271|0
1736166740000|2025-01-06 12:32:20|4271|4271|4271.5|4271|4272|4271.5|4271|4270.5|1507
1736166750000|2025-01-06 12:32:30|||||||||10
1736166760000|2025-01-06 12:32:40||4270.5||4271||4271||4270.5|0
1736166770000|2025-01-06 12:32:50|4272|4271.5|4272.5|4271|4273|4272|4272|4271|245
1736166780000|2025-01-06 12:33:00|4272|4271.5|4271.5|4270.5|4272|4271.5|4271|4270.5|130
1736166790000|2025-01-06 12:33:10|4271|4270|4271|4270|4271|4270|4271|4270|0
1736166800000|2025-01-06 12:33:20|4271.5|4269.5|4271|4270.5|4271.5|4271|4271|4269.5|105
1736166810000|2025-01-06 12:33:30|4271.5|4270|4271|4270.5|4271.5|4270.5|4271|4270|0
1736166820000|2025-01-06 12:33:40|4270|4269.5|4269.5|4269|4270.5|4269.5|4269.5|4268.5|551
1736166830000|2025-01-06 12:33:50|4270|4268.5|4269.5|4268.5|4270|4269|4269.5|4268.5|92
1736166840000|2025-01-06 12:34:00|4270.5|4270|4270.5|4269.5|4270.5|4270|4270|4269|0
1736166850000|2025-01-06 12:34:10|4271|4270|4271.5|4270.5|4271.5|4270.5|4270.5|4269.5|0
1736166860000|2025-01-06 12:34:20|4271|4270|4270.5|4270|4271|4270|4270.5|4270|0
1736166870000|2025-01-06 12:34:30||4269.5||4270||4270||4269|22
1736166880000|2025-01-06 12:34:40|4271.5|4269.5|4270.5|4270|4271.5|4270.5|4270.5|4269.5|456
1736166890000|2025-01-06 12:34:50|4271|4269.5|4272|4271.5|4272|4271.5|4271|4269.5|0
1736166900000|2025-01-06 12:35:00|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|329
1736166910000|2025-01-06 12:35:10||4272.5||4272||4272.5||4272|588
1736166920000|2025-01-06 12:35:20|4272|4272.5|4272|4271.5|4272|4272.5|4272|4271|1076
1736166930000|2025-01-06 12:35:30|4271.5|4271|4270.5|4270|4271.5|4271|4270.5|4270|311
1736166950000|2025-01-06 12:35:50|4269|4268.5|4269|4268|4269|4268.5|4269|4267.5|12
1736166960000|2025-01-06 12:36:00|4269.5|4268.5|4269.5|4268.5|4269.5|4269|4269.5|4268|477
1736166970000|2025-01-06 12:36:10|4270|4269.5|4269|4268|4270|4269.5|4268.5|4268|209
1736166980000|2025-01-06 12:36:20|4270|4269.5|4270|4269|4270|4269.5|4270|4269|0
1736166990000|2025-01-06 12:36:30||4269.5||4269||4269.5||4269|0
1736167000000|2025-01-06 12:36:40|4271.5|4271|4273|4272|4273|4272|4271.5|4271|246
1736167010000|2025-01-06 12:36:50|4272.5|4271.5|4272|4271.5|4272.5|4271.5|4272|4271|285
1736167020000|2025-01-06 12:37:00|4272.5|4272|4272.5|4272|4272.5|4272|4272.5|4272|0
1736167040000|2025-01-06 12:37:20|4273|4271.5|4273|4271.5|4273|4272|4273|4271.5|415
1736167050000|2025-01-06 12:37:30|4272.5|4272|4272.5|4271|4272.5|4272|4272.5|4271|0
1736167060000|2025-01-06 12:37:40|4272|4271.5|4270|4268.5|4272|4271.5|4270|4268.5|414
1736167070000|2025-01-06 12:37:50|4269.5|4269|4270|4268.5|4270|4269|4269.5|4268.5|0
1736167080000|2025-01-06 12:38:00|4269.5|4269|4270|4268.5|4270|4269|4269.5|4268.5|10
1736167090000|2025-01-06 12:38:10|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4269|0
1736167100000|2025-01-06 12:38:20|4270|4268.5|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1736167110000|2025-01-06 12:38:30|4269||4269.5||4269.5||4269||281
1736167120000|2025-01-06 12:38:40|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|139
1736167130000|2025-01-06 12:38:50|4270|4269|4270|4269|4270|4269|4270|4269|0
1736167140000|2025-01-06 12:39:00|4270.5|4270|4271|4270|4271|4270|4270.5|4270|756
1736167150000|2025-01-06 12:39:10|4270.5|4269|4270.5|4269|4271|4269|4270|4269|138
1736167160000|2025-01-06 12:39:20|4271.5|4269.5|4271.5|4270|4271.5|4270|4271.5|4269.5|93
1736167170000|2025-01-06 12:39:30|4272|4270.5|4271.5|4270.5|4272|4270.5|4271|4270|0
1736167180000|2025-01-06 12:39:40|4272.5|4271|4272.5|4271.5|4272.5|4271.5|4272.5|4271|0
1736167190000|2025-01-06 12:39:50||4271||4271.5||4271.5||4271|0
1736167200000|2025-01-06 12:40:00|4273|4272|4273|4272.5|4273|4272.5|4273|4271.5|312
1736167210000|2025-01-06 12:40:10||4272||4272.5||4272.5||4272|361
1736167230000|2025-01-06 12:40:30|||||||||624
1736167260000|2025-01-06 12:41:00|4273.5|4273|4274|4272.5|4274|4273|4273.5|4272.5|327
1736167270000|2025-01-06 12:41:10|4273.5|4273|4272|4271|4274|4273|4272|4271|63
1736167280000|2025-01-06 12:41:20|4272.5|4270.5|4272|4270.5|4272.5|4271.5|4271.5|4270.5|0
1736167290000|2025-01-06 12:41:30|4271.5|4271|4271.5|4270.5|4272|4271|4271|4270.5|579
1736167300000|2025-01-06 12:41:40|4272|4271|4272.5|4271.5|4272.5|4271.5|4272|4271|0
1736167310000|2025-01-06 12:41:50||4272||4271.5||4272||4271.5|0
1736167340000|2025-01-06 12:42:20||4272||4272||4272||4272|0
1736167350000|2025-01-06 12:42:30|4273||4273||4273||4273||365
1736167370000|2025-01-06 12:42:50|4272.5|4271.5|4271|4270.5|4272.5|4271.5|4271|4270.5|122
1736167380000|2025-01-06 12:43:00|4271.5||4271.5||4271.5||4271.5||0
1736167390000|2025-01-06 12:43:10|4272|4271|4272|4271|4272|4271|4272|4270.5|0
1736167400000|2025-01-06 12:43:20|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271.5|4270.5|0
1736167410000|2025-01-06 12:43:30||4271||4270.5||4271||4270.5|0
1736167420000|2025-01-06 12:43:40|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|200
1736167450000|2025-01-06 12:44:10||4271||4271||4271||4271|0
1736167490000|2025-01-06 12:44:50|4272.5|4272|4272|4271.5|4272.5|4272|4272|4271.5|555
1736167500000|2025-01-06 12:45:00|4271.5|4271|4272.5|4271|4272.5|4271|4271.5|4271|169
1736167510000|2025-01-06 12:45:10|4272|4270.5|4271|4270|4272|4271|4271|4270|238
1736167530000|2025-01-06 12:45:30|4271.5|4270.5|4271.5|4270.5|4272|4271|4271.5|4270.5|495
1736167540000|2025-01-06 12:45:40|4272|4271|4272.5|4271.5|4273|4271.5|4272|4271|76
1736167550000|2025-01-06 12:45:50|4273|4272|4273|4272|4273|4272|4273|4272|0
1736167560000|2025-01-06 12:46:00|4273.5||4273||4273.5||4273||1000
1736167570000|2025-01-06 12:46:10|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4271|0
1736167580000|2025-01-06 12:46:20|4273|4271.5|4273|4272|4273|4272|4273|4271|150
1736167590000|2025-01-06 12:46:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1736167600000|2025-01-06 12:46:40|4272||4272.5||4272.5||4272||546
1736167630000|2025-01-06 12:47:10|4273|4272|4274.5|4273.5|4274.5|4273.5|4273|4272|887
1736167640000|2025-01-06 12:47:20|4274|4273|4272|4271|4274|4273|4272|4271|273
1736167650000|2025-01-06 12:47:30|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4271.5|4270|0
1736167660000|2025-01-06 12:47:40|4271||4271||4271||4271||0
1736167680000|2025-01-06 12:48:00|4270.5|4270.5|4270|4269|4270.5|4270.5|4270|4269|0
1736167690000|2025-01-06 12:48:10|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|0
1736167700000|2025-01-06 12:48:20|4270|4269.5|4270.5|4269.5|4270.5|4269.5|4270|4269.5|938
1736167710000|2025-01-06 12:48:30||4269||4269||4269.5||4269|1038
1736167720000|2025-01-06 12:48:40|4271|4269.5|4271|4270|4271|4270|4271|4269.5|541
1736167730000|2025-01-06 12:48:50|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1736167750000|2025-01-06 12:49:10||4270||4269.5||4270||4269.5|88
1736167760000|2025-01-06 12:49:20||4269||4269||4269||4269|0
1736167770000|2025-01-06 12:49:30||4269.5||4269.5||4269.5||4269.5|0
1736167790000|2025-01-06 12:49:50||4269||4269.5||4269.5||4269|0
1736167810000|2025-01-06 12:50:10|4271|4270|4271|4270|4271|4270|4271|4270|84
1736167820000|2025-01-06 12:50:20||4270.5||4270||4270.5||4270|118
1736167830000|2025-01-06 12:50:30|4270.5|4269.5|4271|4269.5|4271|4269.5|4270.5|4269.5|18
1736167840000|2025-01-06 12:50:40|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269.5|4268.5|337
1736167850000|2025-01-06 12:50:50|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|37
1736167860000|2025-01-06 12:51:00|4266.5|4265.5|4269.5|4269|4270|4269.5|4266.5|4265.5|811
1736167870000|2025-01-06 12:51:10|4270||4270||4270||4270||277
1736167880000|2025-01-06 12:51:20|4270.5|4269.5|4269.5|4268.5|4270.5|4270|4269.5|4268.5|940
1736167890000|2025-01-06 12:51:30|4269|4267|4269|4268|4269|4268|4267.5|4267|239
1736167910000|2025-01-06 12:51:50|4270|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|0
1736167930000|2025-01-06 12:52:10|4268|4267.5|4269.5|4268|4269.5|4268|4268|4267|113
1736167940000|2025-01-06 12:52:20||4268.5||4268||4268.5||4268|0
1736167950000|2025-01-06 12:52:30|4269||4269||4269||4269||0
1736167960000|2025-01-06 12:52:40|4269.5|4268.5|4269.5|4268.5|4270|4269|4269|4268|0
1736167970000|2025-01-06 12:52:50|4270|4269|4270|4269|4270|4269|4270|4268.5|0
1736167980000|2025-01-06 12:53:00|4270.5|4269.5|4270|4269|4270.5|4269.5|4270|4269|0
1736167990000|2025-01-06 12:53:10|4269|4268|4269|4268.5|4269|4268.5|4269|4268|0
1736168000000|2025-01-06 12:53:20|4268.5|4268|4268|4267|4268.5|4268|4268|4267|214
1736168010000|2025-01-06 12:53:30|4268.5|4266.5|4268.5|4268|4268.5|4268|4268.5|4266.5|675
1736168020000|2025-01-06 12:53:40|4268|4267.5|4268|4267|4268|4268|4268|4267|349
1736168030000|2025-01-06 12:53:50|4269|4268|4269|4267.5|4269|4268|4269|4267.5|75
1736168040000|2025-01-06 12:54:00|4268.5|4268|4268.5|4267.5|4268.5|4268|4268.5|4267.5|0
1736168050000|2025-01-06 12:54:10|4268|4268|4267.5|4266.5|4268|4268|4267.5|4266.5|73
1736168060000|2025-01-06 12:54:20||4266||4266.5||4266.5||4266|0
1736168070000|2025-01-06 12:54:30|4268|4267|4269|4267.5|4269.5|4268|4268|4267|51
1736168080000|2025-01-06 12:54:40|4268.5|4268|4268.5|4267|4268.5|4268|4268.5|4267|0
1736168090000|2025-01-06 12:54:50||4267.5||4267.5||4267.5||4267|0
1736168100000|2025-01-06 12:55:00|4269|4268.5|4270|4268.5|4270|4269|4269|4268|1141
1736168110000|2025-01-06 12:55:10|4269.5|4269|4269|4268|4269.5|4269|4269|4268|8
1736168120000|2025-01-06 12:55:20||4267.5||4268||4268||4267.5|0
1736168130000|2025-01-06 12:55:30|4268.5|4267.5|4268.5|4267.5|4268.5|4268|4268.5|4267.5|200
1736168140000|2025-01-06 12:55:40|4269|4267|4267|4265.5|4269|4267|4267|4265.5|303
1736168150000|2025-01-06 12:55:50|4266.5|4266|4267.5|4266.5|4267.5|4266.5|4266.5|4266|0
1736168160000|2025-01-06 12:56:00|4268|4267.5|4268|4267|4268|4267.5|4268|4267|38
1736168170000|2025-01-06 12:56:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267|0
1736168180000|2025-01-06 12:56:20|4268|4267|4268|4267|4268|4267.5|4268|4267|0
1736168190000|2025-01-06 12:56:30||4267.5||4267.5||4267.5||4267.5|0
1736168200000|2025-01-06 12:56:40||4267||4267||4267||4267|0
1736168210000|2025-01-06 12:56:50||4267.5||4267||4267.5||4267|239
1736168220000|2025-01-06 12:57:00||4267.5||4267||4267.5||4267|487
1736168230000|2025-01-06 12:57:10|4269|4267.5|4269|4268|4269|4268|4269|4267.5|167
1736168250000|2025-01-06 12:57:30|4269.5|4268.5|4270|4269|4270|4269|4269.5|4268.5|277
1736168260000|2025-01-06 12:57:40||4268.5||4269.5||4269.5||4268.5|0
1736168270000|2025-01-06 12:57:50||4269||4268.5||4269||4268.5|3
1736168280000|2025-01-06 12:58:00|4269.5|4269|4269|4268|4269.5|4269|4269|4268|237
1736168290000|2025-01-06 12:58:10|4269.5||4268.5||4269.5||4268.5||0
1736168300000|2025-01-06 12:58:20|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|46
1736168310000|2025-01-06 12:58:30|4267.5|4267|4265.5|4264|4267.5|4267|4265|4264|329
1736168320000|2025-01-06 12:58:40|4265|4263.5|4265.5|4264|4265.5|4264.5|4265|4263.5|50
1736168330000|2025-01-06 12:58:50|4265|4263.5|4265|4264|4265|4264|4264.5|4263.5|190
1736168350000|2025-01-06 12:59:10|4264.5|4263.5|4264.5|4264|4265|4264|4264.5|4263|260
1736168360000|2025-01-06 12:59:20|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|0
1736168370000|2025-01-06 12:59:30||4264||4263.5||4264||4263.5|0
1736168380000|2025-01-06 12:59:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1736168390000|2025-01-06 12:59:50||4263.5||4264||4264||4263.5|336
1736168400000|2025-01-06 13:00:00|4264.5|4263.5|4264|4263|4264.5|4263.5|4263|4262|785
1736168410000|2025-01-06 13:00:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|0
1736168420000|2025-01-06 13:00:20|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1736168430000|2025-01-06 13:00:30|4263|4262|4262.5|4261.5|4263|4262|4262|4261|171
1736168440000|2025-01-06 13:00:40|4262|4261|4262|4261|4262|4261.5|4262|4261|90
1736168460000|2025-01-06 13:01:00||4261.5||4261||4261.5||4261|0
1736168470000|2025-01-06 13:01:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736168480000|2025-01-06 13:01:20|4262|4261|4260.5|4259.5|4262.5|4261|4260.5|4259|162
1736168490000|2025-01-06 13:01:30|4261|4260|4260.5|4259|4261|4260|4260.5|4259|521
1736168500000|2025-01-06 13:01:40|4260||4260||4260||4260||0
1736168510000|2025-01-06 13:01:50|4260.5|4258.5|4260.5|4259|4260.5|4259|4259.5|4258.5|916
1736168520000|2025-01-06 13:02:00|4261|4259.5|4261.5|4261|4262|4261.5|4261|4259.5|536
1736168530000|2025-01-06 13:02:10|4262|4260.5|4261.5|4260.5|4262|4261|4261.5|4260.5|316
1736168540000|2025-01-06 13:02:20|4262|4261|4262|4261|4262|4261|4262|4260.5|146
1736168550000|2025-01-06 13:02:30||4261.5||4261.5||4261.5||4261.5|0
1736168560000|2025-01-06 13:02:40|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|0
1736168570000|2025-01-06 13:02:50|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|0
1736168580000|2025-01-06 13:03:00|4261|4260|4259|4258|4261|4260|4259|4258|106
1736168590000|2025-01-06 13:03:10|4259.5|4258.5|4258.5|4257|4259.5|4258.5|4258.5|4257|170
1736168600000|2025-01-06 13:03:20|4258|4257.5|4257.5|4256.5|4258|4257.5|4257.5|4256.5|0
1736168610000|2025-01-06 13:03:30|4257|4256|4256.5|4255.5|4257|4256|4256.5|4255.5|328
1736168620000|2025-01-06 13:03:40||4255||4255.5||4255.5||4255|0
1736168630000|2025-01-06 13:03:50||4255||4255.5||4255.5||4255|0
1736168640000|2025-01-06 13:04:00|4256|4256|4255.5|4254.5|4256|4256|4255.5|4254.5|238
1736168650000|2025-01-06 13:04:10|4255|4254|4255|4254|4255.5|4254.5|4255|4254|0
1736168660000|2025-01-06 13:04:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|5
1736168670000|2025-01-06 13:04:30|4255|4254.5|4255|4254|4255.5|4254.5|4255|4254|0
1736168680000|2025-01-06 13:04:40|4254.5|4254.5|4254.5|4253.5|4254.5|4254.5|4254.5|4253.5|274
1736168690000|2025-01-06 13:04:50|4254|4253|4254|4253|4254|4253|4254|4253|0
1736168700000|2025-01-06 13:05:00|4253.5|4252|4253.5|4252|4253.5|4252.5|4253|4252|229
1736168710000|2025-01-06 13:05:10|4253||4253||4253||4253||0
1736168720000|2025-01-06 13:05:20|4252.5|4251.5|4252|4250.5|4252.5|4251.5|4252|4250.5|0
1736168730000|2025-01-06 13:05:30|4251.5|4250|4251|4250|4251.5|4250|4251|4250|48
1736168740000|2025-01-06 13:05:40|4250.5|4249|4249|4248.5|4250.5|4249|4249|4248.5|0
1736168750000|2025-01-06 13:05:50|4248.5|4248|4248|4247|4248.5|4248|4248|4247|0
1736168760000|2025-01-06 13:06:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|0
1736168780000|2025-01-06 13:06:20|4247|4247|4247|4246|4247|4247|4247|4246|250
1736168790000|2025-01-06 13:06:30|4248|4247|4248.5|4248|4248.5|4248|4247.5|4247|627
1736168800000|2025-01-06 13:06:40|4249|4247.5|4249|4248|4249|4248|4249|4247.5|0
1736168820000|2025-01-06 13:07:00|4249.5|4248.5|4250.5|4249.5|4250.5|4250|4249.5|4248.5|666
1736168830000|2025-01-06 13:07:10|4250|4249|4249.5|4248|4250|4249|4249.5|4248|196
1736168840000|2025-01-06 13:07:20|4249||4249||4249.5||4249||0
1736168850000|2025-01-06 13:07:30|4249.5|4248.5|4249.5|4249|4249.5|4249|4249.5|4248.5|72
1736168860000|2025-01-06 13:07:40|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|0
1736168870000|2025-01-06 13:07:50|4249.5|4249|4249.5|4248|4249.5|4249|4249|4248|43
1736168880000|2025-01-06 13:08:00||4248.5||4248.5||4248.5||4248|0
1736168900000|2025-01-06 13:08:20||4249||4249||4249||4249|107
1736168910000|2025-01-06 13:08:30||4248.5||4248.5||4248.5||4248.5|562
1736168920000|2025-01-06 13:08:40||4249||4249||4249||4248.5|0
1736168930000|2025-01-06 13:08:50|4249|4248|4249.5|4249|4249.5|4249|4249|4248|427
1736168940000|2025-01-06 13:09:00||4248.5||4248.5||4248.5||4248|0
1736168950000|2025-01-06 13:09:10||4249||4249||4249||4249|0
1736168960000|2025-01-06 13:09:20|4249|4248|4249|4248|4249|4248|4249|4248|162
1736168970000|2025-01-06 13:09:30||4247.5||4247.5||4247.5||4247.5|0
1736168980000|2025-01-06 13:09:40|4248.5|4248|4248.5|4247.5|4248.5|4248|4248.5|4247.5|0
1736168990000|2025-01-06 13:09:50|4248|4247|4248|4246.5|4248|4247|4248|4246.5|0
1736169000000|2025-01-06 13:10:00|4247.5|4246|4247|4245.5|4247.5|4246|4247|4245.5|0
1736169010000|2025-01-06 13:10:10|4246.5|4246|4244.5|4243|4246.5|4246|4244.5|4243|0
1736169020000|2025-01-06 13:10:20|4244|4243.5|4244.5|4243|4244.5|4243.5|4244|4243|0
1736169030000|2025-01-06 13:10:30|4244|4242.5|4243.5|4242|4244|4242.5|4243.5|4242|1166
1736169040000|2025-01-06 13:10:40|4243|4241|4241.5|4240.5|4243|4241|4241.5|4240.5|281
1736169050000|2025-01-06 13:10:50|4242|4241|4241.5|4240.5|4242|4241.5|4241.5|4240.5|291
1736169060000|2025-01-06 13:11:00|4242.5|4241|4242.5|4241.5|4242.5|4242|4242.5|4241|236
1736169070000|2025-01-06 13:11:10|4242|4241|4242|4241|4242|4241|4242|4241|0
1736169080000|2025-01-06 13:11:20|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|589
1736169090000|2025-01-06 13:11:30|4241.5|4240.5|4241.5|4240.5|4241.5|4241|4241.5|4240.5|250
1736169100000|2025-01-06 13:11:40|4242|4239.5|4240.5|4239|4242|4239.5|4240.5|4239|0
1736169110000|2025-01-06 13:11:50|4241|4239.5|4241.5|4240.5|4241.5|4240.5|4241|4239.5|0
1736169120000|2025-01-06 13:12:00|4242|4241|4242|4241|4242|4241.5|4242|4241|209
1736169130000|2025-01-06 13:12:10|4242.5|4241.5|4243|4241.5|4243|4241.5|4242|4241|166
1736169140000|2025-01-06 13:12:20|4242.5|4242|4243|4242|4243|4242|4242.5|4242|48
1736169150000|2025-01-06 13:12:30|4242.5|4241.5|4242.5|4241.5|4243|4241.5|4242.5|4241.5|636
1736169160000|2025-01-06 13:12:40|4242|4240|4241|4240.5|4242|4240.5|4241|4240|0
1736169170000|2025-01-06 13:12:50|4241.5|4240|4241.5|4240.5|4241.5|4241|4241.5|4240|777
1736169180000|2025-01-06 13:13:00||4240||4241||4241||4240|0
1736169190000|2025-01-06 13:13:10|4241|4240.5|4241|4240|4241.5|4241|4241|4240|0
1736169200000|2025-01-06 13:13:20|4241.5|4239|4240|4239|4241.5|4239|4239.5|4239|135
1736169210000|2025-01-06 13:13:30|4239.5|4239.5|4240|4239.5|4240|4239.5|4239.5|4239.5|562
1736169220000|2025-01-06 13:13:40|4239.5|4238|4239.5|4238|4239.5|4238.5|4239.5|4238|173
1736169230000|2025-01-06 13:13:50|4239|4237.5|4239|4238|4239|4238|4239|4237.5|0
1736169250000|2025-01-06 13:14:10|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238.5|0
1736169270000|2025-01-06 13:14:30||4240||4240||4240||4240|0
1736169280000|2025-01-06 13:14:40|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|22
1736169290000|2025-01-06 13:14:50|4240|4240|4240.5|4240|4240.5|4240|4240|4240|123
1736169300000|2025-01-06 13:15:00||4239.5||4239.5||4240||4239.5|0
1736169310000|2025-01-06 13:15:10|4240|4239|4238.5|4237.5|4240|4239|4238.5|4237.5|0
1736169320000|2025-01-06 13:15:20|4237|4236|4236|4235|4237|4236|4236|4235|106
1736169330000|2025-01-06 13:15:30|4236.5|4235.5|4235.5|4234.5|4236.5|4235.5|4235.5|4234.5|1710
1736169340000|2025-01-06 13:15:40|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236|4235|2237
1736169350000|2025-01-06 13:15:50|4236|4235|4236|4235|4236.5|4235.5|4236|4235|373
1736169360000|2025-01-06 13:16:00||4234.5||4234.5||4234.5||4234.5|0
1736169370000|2025-01-06 13:16:10|4236.5|4235|4236|4234.5|4236.5|4235|4236|4234.5|0
1736169380000|2025-01-06 13:16:20|4235.5||4235||4235.5||4235||213
1736169390000|2025-01-06 13:16:30|4235.5|4235|4234.5|4234|4235.5|4235|4234.5|4234|657
1736169410000|2025-01-06 13:16:50||4233.5||4233.5||4233.5||4233.5|0
1736169420000|2025-01-06 13:17:00|4234|4233|4234|4233|4234|4233|4234|4233|25
1736169430000|2025-01-06 13:17:10|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4234|297
1736169440000|2025-01-06 13:17:20|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|1044
1736169450000|2025-01-06 13:17:30|4236.5|4236|4236.5|4235.5|4236.5|4236|4236|4235|553
1736169460000|2025-01-06 13:17:40||4235||4235.5||4235.5||4235|140
1736169480000|2025-01-06 13:18:00|4236|4235|4236|4235|4236|4235|4236|4235|0
1736169510000|2025-01-06 13:18:30||4235.5||4235||4235.5||4235|0
1736169520000|2025-01-06 13:18:40|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1736169540000|2025-01-06 13:19:00||4235||4234.5||4235||4234|0
1736169560000|2025-01-06 13:19:20|4234.5|4234|4234|4233|4234.5|4234|4233.5|4232.5|1606
1736169570000|2025-01-06 13:19:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233|810
1736169580000|2025-01-06 13:19:40|||||||||441
1736169590000|2025-01-06 13:19:50|4234||4234||4234||4234||7
1736169600000|2025-01-06 13:20:00|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|1472
1736169610000|2025-01-06 13:20:10|4234.5|4234|4234.5|4233.5|4235|4234|4233.5|4232.5|1309
1736169620000|2025-01-06 13:20:20|4234||4234.5||4234.5||4234||0
1736169630000|2025-01-06 13:20:30|4235|4234|4234.5|4234|4235|4234|4234.5|4234|283
1736169640000|2025-01-06 13:20:40|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1736169650000|2025-01-06 13:20:50||4234||4234||4234||4234|5
1736169660000|2025-01-06 13:21:00|4235|4233.5|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1736169670000|2025-01-06 13:21:10||4234||4234||4234||4233.5|206
1736169680000|2025-01-06 13:21:20||4233.5||4233.5||4233.5||4233.5|0
1736169690000|2025-01-06 13:21:30|4235|4234|4235|4234|4235|4234|4235|4234|88
1736169710000|2025-01-06 13:21:50|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|245
1736169720000|2025-01-06 13:22:00|4233|4232|4232.5|4232|4233|4232|4232.5|4232|0
1736169730000|2025-01-06 13:22:10||4231.5||4231.5||4231.5||4231.5|0
1736169740000|2025-01-06 13:22:20|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|47
1736169750000|2025-01-06 13:22:30||4231||4230.5||4231||4230.5|0
1736169760000|2025-01-06 13:22:40||4231||4231||4231||4231|24
1736169770000|2025-01-06 13:22:50|4232|4231.5|4233.5|4232.5|4233.5|4232.5|4232|4231.5|849
1736169780000|2025-01-06 13:23:00|4234|4233.5|4234.5|4233.5|4234.5|4234|4234|4233.5|164
1736169790000|2025-01-06 13:23:10|4234|4233|4234|4233|4234|4233|4234|4233|98
1736169800000|2025-01-06 13:23:20||4233.5||4233||4233.5||4233|0
1736169810000|2025-01-06 13:23:30|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|155
1736169820000|2025-01-06 13:23:40||4233.5||4233.5||4234||4233.5|0
1736169830000|2025-01-06 13:23:50||4234||4234||4234||4234|0
1736169840000|2025-01-06 13:24:00||4233.5||4233.5||4234||4233.5|0
1736169870000|2025-01-06 13:24:30|4235.5|4234|4235|4234|4235.5|4234.5|4235|4234|506
1736169880000|2025-01-06 13:24:40|4234.5|4233.5|4234|4233|4234.5|4233.5|4233.5|4232.5|667
1736169890000|2025-01-06 13:24:50|4234.5|4234|4234.5|4234|4234.5|4234|4234.5|4233.5|42
1736169900000|2025-01-06 13:25:00|4235|4233.5|4235|4234.5|4235|4234.5|4235|4233.5|368
1736169910000|2025-01-06 13:25:10||4234||4234||4234.5||4234|0
1736169940000|2025-01-06 13:25:40||4234.5||4234.5||4234.5||4234.5|0
1736169950000|2025-01-06 13:25:50|4240|4239|4240|4238.5|4241|4240.5|4240|4238.5|1454
1736169960000|2025-01-06 13:26:00|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238.5|143
1736169980000|2025-01-06 13:26:20|4239||4240||4240||4239||277
1736169990000|2025-01-06 13:26:30||4239||4239||4239||4239|65
1736170000000|2025-01-06 13:26:40|4239.5|4238.5|4240|4238.5|4240|4238.5|4239.5|4238.5|0
1736170010000|2025-01-06 13:26:50||4239||4239||4239||4239|0
1736170020000|2025-01-06 13:27:00|4239.5|4238|4240|4239|4240|4239|4238|4237.5|753
1736170030000|2025-01-06 13:27:10|||||||||20
1736170050000|2025-01-06 13:27:30|4239.5|4238|4238.5|4238|4239.5|4238|4238.5|4238|753
1736170060000|2025-01-06 13:27:40|4238|4237|4237.5|4237|4238|4237|4237.5|4237|700
1736170070000|2025-01-06 13:27:50|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|166
1736170100000|2025-01-06 13:28:20|4237|4236|4237|4236.5|4237|4236.5|4237|4236|411
1736170110000|2025-01-06 13:28:30||4236||4236||4236||4236|50
1736170120000|2025-01-06 13:28:40|4237.5|4236.5|4237.5|4236.5|4237.5|4237|4237.5|4236.5|275
1736170130000|2025-01-06 13:28:50||4237||4237||4237||4237|230
1736170140000|2025-01-06 13:29:00|4237|4236|4237|4236|4237|4236|4237|4236|473
1736170170000|2025-01-06 13:29:30||4235.5||4236||4236||4235.5|0
1736170190000|2025-01-06 13:29:50|4236.5|4235|4234.5|4234|4236.5|4235|4234.5|4234|449
1736170200000|2025-01-06 13:30:00|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4235|4234.5|423
1736170210000|2025-01-06 13:30:10|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|141
1736170220000|2025-01-06 13:30:20|4238|4235|4238|4237.5|4238|4237.5|4238|4235|143
1736170230000|2025-01-06 13:30:30|4237.5|4237|4237|4236|4237.5|4237|4237|4236|0
1736170240000|2025-01-06 13:30:40|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|166
1736170250000|2025-01-06 13:30:50|4237|4236|4237.5|4237|4237.5|4237|4237|4236|0
1736170260000|2025-01-06 13:31:00|4238|4239|4240|4239|4240|4239|4238|4239|186
1736170270000|2025-01-06 13:31:10||4239.5||4239||4239.5||4239|239
1736170290000|2025-01-06 13:31:30|4239.5|4238|4239|4238|4239.5|4238|4239|4238|302
1736170300000|2025-01-06 13:31:40|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|232
1736170310000|2025-01-06 13:31:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|221
1736170330000|2025-01-06 13:32:10|4239|4237.5|4238|4237|4239|4237.5|4238|4237|69
1736170340000|2025-01-06 13:32:20|4237.5|4238|4239.5|4238.5|4239.5|4238.5|4237.5|4237.5|239
1736170350000|2025-01-06 13:32:30|4240|4239|4240|4238.5|4240|4239|4239.5|4238.5|0
1736170360000|2025-01-06 13:32:40||4239||4239||4239||4239|0
1736170370000|2025-01-06 13:32:50|4239.5|4239.5|4239.5|4238|4239.5|4239.5|4239|4238|439
1736170380000|2025-01-06 13:33:00|4239|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|0
1736170390000|2025-01-06 13:33:10|4238|4237|4238|4237|4238|4237|4238|4237|0
1736170400000|2025-01-06 13:33:20|4237.5|4236.5|4236.5|4235.5|4237.5|4236.5|4236.5|4235.5|0
1736170410000|2025-01-06 13:33:30|4236|4235|4236|4235|4236|4235|4236|4235|25
1736170420000|2025-01-06 13:33:40|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|4236.5|4235.5|0
1736170430000|2025-01-06 13:33:50||4236||4236||4236||4236|0
1736170440000|2025-01-06 13:34:00|4237|4235.5|4236.5|4235.5|4237|4236|4236.5|4235.5|963
1736170450000|2025-01-06 13:34:10|4237|4236|4237|4236|4237|4236|4237|4236|0
1736170460000|2025-01-06 13:34:20|4237.5|4236.5|4237.5|4236.5|4238|4237|4237.5|4236.5|22
1736170470000|2025-01-06 13:34:30|4238.5|4237|4239|4237.5|4239|4237.5|4238.5|4237|344
1736170480000|2025-01-06 13:34:40|4238.5||4238.5||4238.5||4238.5||0
1736170500000|2025-01-06 13:35:00|4239.5|4238|4240|4238.5|4240|4239.5|4239.5|4238|768
1736170510000|2025-01-06 13:35:10|4239.5|4239|4237.5|4236.5|4239.5|4239|4237.5|4236.5|229
1736170520000|2025-01-06 13:35:20|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|133
1736170540000|2025-01-06 13:35:40|4237|4236|4237|4236|4237|4236|4237|4236|134
1736170550000|2025-01-06 13:35:50||4236.5||4236||4236.5||4236|303
1736170560000|2025-01-06 13:36:00|4238|4236.5|4238|4237|4238|4237|4238|4236.5|0
1736170620000|2025-01-06 13:37:00|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|191
1736170640000|2025-01-06 13:37:20|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|237
1736170650000|2025-01-06 13:37:30|4237|4237|4238|4237.5|4238|4237.5|4237|4237|383
1736170660000|2025-01-06 13:37:40|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4237.5|469
1736170670000|2025-01-06 13:37:50|4239.5|4238.5|4238.5|4238|4239.5|4238.5|4238.5|4238|1044
1736170680000|2025-01-06 13:38:00|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239.5|202
1736170690000|2025-01-06 13:38:10|4241||4240.5||4241||4240.5||182
1736170700000|2025-01-06 13:38:20|4241|4240|4240.5|4240|4241|4240|4240.5|4239.5|680
1736170710000|2025-01-06 13:38:30|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|416
1736170740000|2025-01-06 13:39:00|4243|4241|4242.5|4242|4243|4242|4242.5|4241|110
1736170760000|2025-01-06 13:39:20|4243||4243||4243||4242.5||0
1736170770000|2025-01-06 13:39:30|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|150
1736170780000|2025-01-06 13:39:40|4241|4240.5|4241.5|4240.5|4241.5|4241|4241|4240.5|262
1736170790000|2025-01-06 13:39:50||4241||4241||4241||4240.5|21
1736170800000|2025-01-06 13:40:00|4242|4241.5|4244|4243|4244|4243|4242|4241|534
1736170810000|2025-01-06 13:40:10|4245|4243.5|4245|4244|4245.5|4244|4245|4243.5|2130
1736170820000|2025-01-06 13:40:20|4244.5||4245||4245||4244.5||113
1736170830000|2025-01-06 13:40:30|4244.5|4243|4243.5|4243|4244.5|4243|4243.5|4243|458
1736170840000|2025-01-06 13:40:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243.5|271
1736170850000|2025-01-06 13:40:50|4245|4244|4245|4244|4245|4244|4245|4243.5|139
1736170860000|2025-01-06 13:41:00|4246|4244.5|4246.5|4245|4246.5|4245.5|4246|4244.5|231
1736170870000|2025-01-06 13:41:10|4247.5|4245.5|4247|4246.5|4247.5|4246.5|4247|4245.5|0
1736170880000|2025-01-06 13:41:20|4247.5|4247|4248|4247|4248|4247|4247.5|4247|0
1736170890000|2025-01-06 13:41:30|4248.5|4247.5|4247|4246.5|4248.5|4247.5|4247|4246.5|340
1736170900000|2025-01-06 13:41:40|4246.5|4246|4246|4245|4246.5|4246|4246|4245|832
1736170910000|2025-01-06 13:41:50|4245.5||4246||4246||4245.5||0
1736170920000|2025-01-06 13:42:00|4244.5|4244|4244|4243.5|4244.5|4244|4244|4243|681
1736170930000|2025-01-06 13:42:10|4244.5|4243|4244.5|4244|4244.5|4244|4244.5|4242.5|376
1736170940000|2025-01-06 13:42:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|40
1736170960000|2025-01-06 13:42:40|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|0
1736170980000|2025-01-06 13:43:00|4245|4244|4244.5|4244|4245|4244|4244|4243.5|268
1736170990000|2025-01-06 13:43:10|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245|4244|69
1736171000000|2025-01-06 13:43:20|||||||||32
1736171010000|2025-01-06 13:43:30|4246|4245|4246|4245.5|4246|4245.5|4246|4245|436
1736171020000|2025-01-06 13:43:40||4245||4245.5||4245.5||4245|0
1736171030000|2025-01-06 13:43:50|4247|4246|4247|4246|4247|4246|4246|4245.5|274
1736171040000|2025-01-06 13:44:00|4246.5|4246.5|4246.5|4246|4247|4246.5|4246.5|4246|376
1736171050000|2025-01-06 13:44:10|4247|4245.5|4247.5|4246.5|4247.5|4246.5|4247|4245.5|121
1736171060000|2025-01-06 13:44:20||4246||4246.5||4246.5||4246|0
1736171070000|2025-01-06 13:44:30|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|0
1736171080000|2025-01-06 13:44:40||4247.5||4247.5||4247.5||4247.5|0
1736171100000|2025-01-06 13:45:00|4249.5|4248|4250|4249|4250|4249|4249.5|4248|91
1736171110000|2025-01-06 13:45:10|4249.5||4250||4250||4249.5||170
1736171120000|2025-01-06 13:45:20|||||||||39
1736171130000|2025-01-06 13:45:30||4249.5||4249.5||4249.5||4249.5|93
1736171140000|2025-01-06 13:45:40|||||||||603
1736171150000|2025-01-06 13:45:50|4249.5|4249|4249.5|4248.5|4249.5|4249|4249.5|4248.5|24
1736171160000|2025-01-06 13:46:00|4250|4249|4249.5|4248.5|4250|4249|4249.5|4248.5|260
1736171170000|2025-01-06 13:46:10|4250|4249|4249.5|4249|4250|4249|4249.5|4248.5|0
1736171180000|2025-01-06 13:46:20|4250||4249.5||4250||4249.5||0
1736171210000|2025-01-06 13:46:50|||||||||300
1736171220000|2025-01-06 13:47:00|4249|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|74
1736171240000|2025-01-06 13:47:20|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247.5|238
1736171250000|2025-01-06 13:47:30|4247.5|4247|4247|4246.5|4247.5|4247|4247|4246.5|38
1736171260000|2025-01-06 13:47:40|4246|4245|4246|4245|4246|4245|4246|4245|238
1736171290000|2025-01-06 13:48:10||4245.5||4245.5||4245.5||4245.5|0
1736171300000|2025-01-06 13:48:20|4246.5|4246|4247|4246.5|4247|4246.5|4246.5|4246|0
1736171310000|2025-01-06 13:48:30|4248.5|4247.5|4248.5|4248|4248.5|4248|4248.5|4247.5|38
1736171320000|2025-01-06 13:48:40|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|315
1736171340000|2025-01-06 13:49:00|4249||4249||4249||4249||0
1736171350000|2025-01-06 13:49:10|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|0
1736171360000|2025-01-06 13:49:20|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|338
1736171370000|2025-01-06 13:49:30|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4248.5|206
1736171380000|2025-01-06 13:49:40|4250|4249.5|4250|4249.5|4250|4249.5|4250|4249.5|0
1736171390000|2025-01-06 13:49:50||4249||4249||4249||4249|178
1736171400000|2025-01-06 13:50:00|4249.5|4248.5|4250|4249|4250|4249|4249.5|4248.5|0
1736171410000|2025-01-06 13:50:10|4249|4248.5|4249|4248|4249|4248.5|4249|4248|671
1736171420000|2025-01-06 13:50:20|4248.5|4247.5|4248|4247.5|4248.5|4247.5|4248|4247.5|525
1736171430000|2025-01-06 13:50:30|4247.5|4247|4248|4247|4248|4247|4247.5|4247|0
1736171440000|2025-01-06 13:50:40|4247.5|4246.5|4247|4246|4247.5|4246.5|4247|4246|348
1736171470000|2025-01-06 13:51:10||4246.5||4246||4246.5||4246|110
1736171480000|2025-01-06 13:51:20|4246.5|4246.5|4247|4246.5|4247|4246.5|4246.5|4246|209
1736171490000|2025-01-06 13:51:30|4246|4246|4246|4245|4246|4246|4246|4245|92
1736171500000|2025-01-06 13:51:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|0
1736171510000|2025-01-06 13:51:50|4245||4245||4245||4245||0
1736171520000|2025-01-06 13:52:00|4245.5||4245||4245.5||4245||142
1736171530000|2025-01-06 13:52:10|4245.5|4243|4242.5|4241.5|4245.5|4243|4242.5|4241.5|397
1736171560000|2025-01-06 13:52:40|4242|4242|4242|4241|4242|4242|4242|4241|169
1736171570000|2025-01-06 13:52:50|4241.5||4241.5||4241.5||4241.5||328
1736171580000|2025-01-06 13:53:00|4242||4242||4242||4242||0
1736171620000|2025-01-06 13:53:40||4241.5||4241||4241.5||4241|0
1736171640000|2025-01-06 13:54:00|4241.5||4242||4242||4241.5||187
1736171660000|2025-01-06 13:54:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241.5|291
1736171670000|2025-01-06 13:54:30|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|810
1736171680000|2025-01-06 13:54:40|4243.5||4243||4243.5||4243||205
1736171690000|2025-01-06 13:54:50|4242.5|4242|4240|4239.5|4242.5|4242|4240|4239.5|1613
1736171710000|2025-01-06 13:55:10|4241|4240|4241|4240|4241|4240|4240.5|4240|400
1736171720000|2025-01-06 13:55:20|4240.5|4239.5|4240|4239.5|4240.5|4239.5|4240|4239.5|171
1736171730000|2025-01-06 13:55:30|4239.5|4239|4240|4239|4240|4239|4239.5|4239|220
1736171740000|2025-01-06 13:55:40|4240.5|4239.5|4240.5|4239.5|4240.5|4240|4240.5|4239.5|121
1736171750000|2025-01-06 13:55:50|4240|4239|4240|4239|4240|4239|4239.5|4239|218
1736171760000|2025-01-06 13:56:00|4239.5|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|229
1736171770000|2025-01-06 13:56:10|4238|4238|4238|4237|4238|4238|4238|4237|0
1736171780000|2025-01-06 13:56:20|4238.5|4237.5|4237|4235.5|4238.5|4237.5|4237|4235.5|70
1736171790000|2025-01-06 13:56:30|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1736171800000|2025-01-06 13:56:40||4236.5||4236||4236.5||4236|0
1736171810000|2025-01-06 13:56:50|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|69
1736171820000|2025-01-06 13:57:00|4236.5|4235.5|4239|4238.5|4240|4239|4236.5|4235.5|152
1736171850000|2025-01-06 13:57:30|4239.5|4239|4241|4240|4241|4240|4239.5|4239|620
1736171860000|2025-01-06 13:57:40||4240.5||4240.5||4240.5||4240.5|0
1736171880000|2025-01-06 13:58:00|4242|4241|4242|4241|4242|4241|4242|4241|203
1736171890000|2025-01-06 13:58:10|4241.5|4240|4241|4240|4241.5|4240|4241|4240|49
1736171920000|2025-01-06 13:58:40|4241.5|4240.5|4241.5|4241|4241.5|4241|4241.5|4240.5|134
1736171930000|2025-01-06 13:58:50|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|127
1736171940000|2025-01-06 13:59:00|4243|4242|4242.5|4241.5|4243|4242|4242|4241.5|155
1736171970000|2025-01-06 13:59:30||4242||4242||4242||4242|0
1736171980000|2025-01-06 13:59:40|4243|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|141
1736172000000|2025-01-06 14:00:00|4244|4243|4244|4243|4244|4243|4244|4243|0
1736172010000|2025-01-06 14:00:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1736172020000|2025-01-06 14:00:20|4244|4242.5|4243.5|4242.5|4244|4242.5|4243|4242.5|0
1736172030000|2025-01-06 14:00:30|4242.5|4242|4243.5|4243|4243.5|4243|4242.5|4242|42
1736172040000|2025-01-06 14:00:40|4244.5|4242.5|4244.5|4243.5|4244.5|4243.5|4244.5|4242.5|72
1736172050000|2025-01-06 14:00:50||4244||4243.5||4244||4243.5|0
1736172060000|2025-01-06 14:01:00|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|55
1736172070000|2025-01-06 14:01:10|4243|4243|4243|4242.5|4243|4243|4243|4242.5|0
1736172080000|2025-01-06 14:01:20|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|7
1736172090000|2025-01-06 14:01:30||4243||4242.5||4243||4242.5|0
1736172100000|2025-01-06 14:01:40|4244|4243|4244|4243.5|4244|4243.5|4244|4243|94
1736172110000|2025-01-06 14:01:50|4244.5||4244.5||4244.5||4244.5||0
1736172120000|2025-01-06 14:02:00|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|234
1736172130000|2025-01-06 14:02:10|4243||4243.5||4243.5||4243||0
1736172140000|2025-01-06 14:02:20|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|113
1736172150000|2025-01-06 14:02:30|4244|4243|4244|4243|4244|4243|4244|4243|0
1736172160000|2025-01-06 14:02:40||4243.5||4243.5||4243.5||4243.5|38
1736172180000|2025-01-06 14:03:00||4243||4243||4243||4243|0
1736172190000|2025-01-06 14:03:10|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|426
1736172200000|2025-01-06 14:03:20|4242.5|4241.5|4241.5|4241|4243|4242|4241.5|4241|100
1736172210000|2025-01-06 14:03:30|4242|4241.5|4242|4241|4242|4241.5|4242|4241|44
1736172220000|2025-01-06 14:03:40|4241.5||4241.5||4241.5||4241.5||0
1736172230000|2025-01-06 14:03:50|4242||4241.5||4242||4241.5||0
1736172240000|2025-01-06 14:04:00|4241|4240.5|4241|4240.5|4241|4240.5|4241|4240.5|90
1736172250000|2025-01-06 14:04:10|4241.5||4241.5||4241.5||4241||150
1736172260000|2025-01-06 14:04:20|4241||4241.5||4241.5||4241||0
1736172270000|2025-01-06 14:04:30|4241||4241.5||4241.5||4241||0
1736172280000|2025-01-06 14:04:40|4241|4239.5|4240|4239|4241.5|4239.5|4240|4239|0
1736172300000|2025-01-06 14:05:00|4239.5|4238.5|4240|4239|4240|4239|4239|4238.5|227
1736172310000|2025-01-06 14:05:10||4239.5||4239.5||4239.5||4239.5|0
1736172320000|2025-01-06 14:05:20||4239||4239||4239||4239|120
1736172330000|2025-01-06 14:05:30|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1736172340000|2025-01-06 14:05:40|4240||4240||4240||4240||0
1736172350000|2025-01-06 14:05:50|4239.5|4239|4240|4239|4240|4239|4239.5|4239|0
1736172360000|2025-01-06 14:06:00|4239.5|4238.5|4239|4238.5|4240|4238.5|4239|4238.5|99
1736172370000|2025-01-06 14:06:10|4239.5||4239||4239.5||4239||0
1736172380000|2025-01-06 14:06:20|4238|4237.5|4238.5|4238|4238.5|4238|4238|4237.5|0
1736172390000|2025-01-06 14:06:30|4237.5|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|648
1736172400000|2025-01-06 14:06:40|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|16
1736172410000|2025-01-06 14:06:50|4237.5||4237||4237.5||4237||0
1736172420000|2025-01-06 14:07:00|4236.5|4236|4234.5|4233.5|4236.5|4236|4234.5|4233.5|30
1736172430000|2025-01-06 14:07:10||4234||4234||4234||4234|0
1736172440000|2025-01-06 14:07:20|4235|4234.5|4236|4235|4236|4235|4235|4234.5|321
1736172460000|2025-01-06 14:07:40|4235.5||4235.5||4235.5||4235.5||0
1736172470000|2025-01-06 14:07:50|4236||4235.5||4236||4235.5||0
1736172480000|2025-01-06 14:08:00|4236||4236||4236||4236||0
1736172490000|2025-01-06 14:08:10|4235.5|4234.5|4235.5|4234|4235.5|4234.5|4235.5|4234|152
1736172500000|2025-01-06 14:08:20|4235|4235|4236|4235|4236|4235|4235|4235|179
1736172520000|2025-01-06 14:08:40|4236.5|4235.5|4236.5|4236|4236.5|4236|4236.5|4235.5|172
1736172530000|2025-01-06 14:08:50|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|0
1736172540000|2025-01-06 14:09:00|4236.5||4236.5||4236.5||4236.5||0
1736172550000|2025-01-06 14:09:10|4236|4236|4236.5|4236|4236.5|4236|4236|4236|73
1736172560000|2025-01-06 14:09:20|||||||||541
1736172580000|2025-01-06 14:09:40|4236|4235.5|4235.5|4234.5|4236|4235.5|4235.5|4234.5|1
1736172590000|2025-01-06 14:09:50||4235||4235||4235||4234.5|0
1736172610000|2025-01-06 14:10:10|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|0
1736172620000|2025-01-06 14:10:20|4234.5|4234|4234|4233.5|4234.5|4234|4234|4233.5|3
1736172630000|2025-01-06 14:10:30|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|0
1736172640000|2025-01-06 14:10:40|4234|4232|4234|4233.5|4234|4233.5|4234|4232|47
1736172660000|2025-01-06 14:11:00||4233||4233||4233||4233|230
1736172670000|2025-01-06 14:11:10|4233|4232|4232.5|4231.5|4233|4232|4232.5|4231.5|621
1736172680000|2025-01-06 14:11:20|4232|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|0
1736172690000|2025-01-06 14:11:30|4231|4230|4230.5|4230|4231|4230|4230.5|4230|0
1736172700000|2025-01-06 14:11:40|4230|4229|4230|4228.5|4230|4229|4229.5|4228.5|171
1736172710000|2025-01-06 14:11:50|4229.5|4228|4228|4227|4229.5|4228.5|4228|4227|0
1736172720000|2025-01-06 14:12:00|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227|4226|33
1736172730000|2025-01-06 14:12:10||4227||4227||4227||4227|0
1736172740000|2025-01-06 14:12:20|4228|4226.5|4228.5|4227.5|4228.5|4227.5|4228|4226.5|272
1736172760000|2025-01-06 14:12:40|4228||4228||4228||4228||0
1736172770000|2025-01-06 14:12:50|4227.5|4226.5|4227|4226|4227.5|4226.5|4227|4226|145
1736172780000|2025-01-06 14:13:00|4227.5|4225.5|4227.5|4226.5|4227.5|4226.5|4227.5|4225.5|148
1736172790000|2025-01-06 14:13:10||4227||4227||4227||4227|0
1736172800000|2025-01-06 14:13:20||4226.5||4226.5||4226.5||4226.5|1
1736172810000|2025-01-06 14:13:30|4227|4227|4228|4227|4228|4227.5|4227|4227|2310
1736172830000|2025-01-06 14:13:50||4227.5||4227.5||4227.5||4227.5|0
1736172840000|2025-01-06 14:14:00|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|231
1736172850000|2025-01-06 14:14:10|4228|4228|4228|4227.5|4228|4228|4228|4227.5|179
1736172870000|2025-01-06 14:14:30||4227||4227.5||4227.5||4227|0
1736172880000|2025-01-06 14:14:40|4228.5||4228.5||4228.5||4228.5||205
1736172890000|2025-01-06 14:14:50|4228||4228||4228||4228||0
1736172900000|2025-01-06 14:15:00|4228.5||4228.5||4228.5||4228.5||160
1736172910000|2025-01-06 14:15:10|4227.5|4227|4225.5|4224.5|4227.5|4227|4225.5|4224.5|377
1736172920000|2025-01-06 14:15:20|4226|4222|4221.5|4220.5|4226|4222|4220|4219|1363
1736172930000|2025-01-06 14:15:30|4221|4221|4203|4202.5|4223|4222|4203|4202.5|4262
1736172940000|2025-01-06 14:15:40|4203.5|4201.5|4203|4202|4203.5|4203|4198|4197.5|2885
1736172950000|2025-01-06 14:15:50|4203.5|4202.5|4199.5|4198.5|4204|4202.5|4197.5|4196|1993
1736172960000|2025-01-06 14:16:00|4200.5|4198|4205|4203.5|4205|4203.5|4199|4198|2884
1736172970000|2025-01-06 14:16:10|4204.5|4204|4200|4199|4204.5|4204|4200|4199|1404
1736172980000|2025-01-06 14:16:20|4201|4199.5|4192.5|4191.5|4201|4199.5|4192.5|4191.5|1118
1736172990000|2025-01-06 14:16:30|4192|4192|4188.5|4187.5|4193|4192|4187.5|4186|1814
1736173000000|2025-01-06 14:16:40|4189|4188.5|4187|4186|4189|4188.5|4185|4184|1290
1736173010000|2025-01-06 14:16:50|4188|4187|4191.5|4190|4193.5|4192|4188|4186.5|1480
1736173020000|2025-01-06 14:17:00|4192.5|4191|4188.5|4187|4192.5|4191|4188.5|4187|382
1736173030000|2025-01-06 14:17:10|4188|4187.5|4188.5|4187.5|4189|4188|4188|4187|469
1736173040000|2025-01-06 14:17:20|4188|4187|4186|4185.5|4188|4187|4185|4183.5|1122
1736173050000|2025-01-06 14:17:30|4185.5|4184|4182|4181|4186|4185|4182|4181|830
1736173060000|2025-01-06 14:17:40|4181.5|4180|4179.5|4178.5|4181.5|4180|4177.5|4176.5|637
1736173070000|2025-01-06 14:17:50|4181|4180|4181|4180|4181|4180.5|4178.5|4177|1694
1736173080000|2025-01-06 14:18:00|4182|4180.5|4181.5|4180.5|4183.5|4182.5|4180|4178.5|2982
1736173090000|2025-01-06 14:18:10|4183|4182|4181|4180|4183.5|4182|4180|4178.5|2635
1736173100000|2025-01-06 14:18:20|4181.5|4179|4178.5|4177|4181.5|4179|4178|4177|429
1736173110000|2025-01-06 14:18:30|4178|4176|4173|4171.5|4178|4176|4173|4171.5|506
1736173120000|2025-01-06 14:18:40|4172.5|4170|4171.5|4170.5|4173.5|4173|4170.5|4170|1602
1736173130000|2025-01-06 14:18:50|4172|4171.5|4172|4170.5|4174|4172.5|4171.5|4170.5|2348
1736173140000|2025-01-06 14:19:00|4172.5|4171|4181.5|4180.5|4181.5|4180.5|4172.5|4171|2465
1736173150000|2025-01-06 14:19:10|4183|4181.5|4186.5|4185.5|4187|4186.5|4182.5|4181.5|1551
1736173160000|2025-01-06 14:19:20|4187|4186|4185.5|4184|4187|4186|4184|4182.5|139
1736173170000|2025-01-06 14:19:30|4186|4185.5|4189.5|4188|4189.5|4188|4186|4184|513
1736173180000|2025-01-06 14:19:40|4190.5|4189|4190|4188.5|4190.5|4189|4189.5|4188|489
1736173190000|2025-01-06 14:19:50|4188|4188|4189.5|4188|4191|4189.5|4187.5|4186|746
1736173200000|2025-01-06 14:20:00|4189|4187.5|4185|4183.5|4189|4187.5|4185|4183.5|418
1736173210000|2025-01-06 14:20:10|4186|4184|4182.5|4181.5|4186|4185|4182.5|4181.5|1113
1736173220000|2025-01-06 14:20:20|4183|4182|4182.5|4181|4183|4182|4182|4181|0
1736173230000|2025-01-06 14:20:30|4183|4181.5|4181|4180|4183|4181.5|4181|4179.5|357
1736173240000|2025-01-06 14:20:40|4180.5|4179.5|4177.5|4176.5|4180.5|4179.5|4177|4175.5|50
1736173250000|2025-01-06 14:20:50|4177|4176|4173.5|4172|4177|4176|4173.5|4172|117
1736173260000|2025-01-06 14:21:00|4172.5|4171|4175.5|4174.5|4175.5|4174.5|4172.5|4171|833
1736173270000|2025-01-06 14:21:10|4176|4175|4171.5|4170.5|4176|4175|4171.5|4170.5|1430
1736173280000|2025-01-06 14:21:20|4173|4171.5|4176.5|4175.5|4176.5|4175.5|4172.5|4171|509
1736173290000|2025-01-06 14:21:30|4177|4176|4175|4173.5|4177|4176|4175|4173.5|208
1736173300000|2025-01-06 14:21:40|4174.5|4172.5|4173.5|4172|4175|4173.5|4173|4171.5|84
1736173310000|2025-01-06 14:21:50|4173|4171.5|4171|4170|4173|4172|4171|4170|0
1736173320000|2025-01-06 14:22:00|4171.5|4169|4168|4167|4171.5|4169|4168|4166.5|245
1736173330000|2025-01-06 14:22:10|4167.5|4166.5|4171|4170|4171|4170|4167.5|4166.5|564
1736173340000|2025-01-06 14:22:20|4170.5|4169.5|4172|4171.5|4172.5|4171.5|4170|4169|393
1736173350000|2025-01-06 14:22:30|4174|4172.5|4174|4173|4174|4173.5|4173.5|4172|497
1736173360000|2025-01-06 14:22:40|4175|4173.5|4175.5|4174|4175.5|4174.5|4175|4173.5|246
1736173370000|2025-01-06 14:22:50|4177|4175|4177.5|4177|4177.5|4177|4177|4174|1088
1736173380000|2025-01-06 14:23:00|4178|4177.5|4179.5|4178|4181.5|4180.5|4178|4177.5|1048
1736173390000|2025-01-06 14:23:10|4179|4177.5|4178|4177|4179.5|4179|4178|4177|606
1736173400000|2025-01-06 14:23:20|4179|4178|4180|4179|4180.5|4179|4179|4177.5|269
1736173410000|2025-01-06 14:23:30|4180.5|4180|4180|4179|4180.5|4180|4179.5|4178|496
1736173420000|2025-01-06 14:23:40|4182|4179.5|4182|4181|4182|4181|4181.5|4179.5|705
1736173430000|2025-01-06 14:23:50|4184|4182.5|4182.5|4182|4184|4183|4182.5|4181.5|352
1736173440000|2025-01-06 14:24:00|4183|4181.5|4182.5|4181.5|4183|4182|4182.5|4181.5|440
1736173450000|2025-01-06 14:24:10|4183|4182|4184.5|4183|4184.5|4183.5|4183|4182|453
1736173460000|2025-01-06 14:24:20|4184|4183.5|4183.5|4182.5|4184|4183.5|4183|4182.5|294
1736173470000|2025-01-06 14:24:30|4183|4181|4183.5|4182.5|4183.5|4183|4182.5|4181|141
1736173480000|2025-01-06 14:24:40|4183|4183|4183|4182|4183|4183|4183|4182|651
1736173490000|2025-01-06 14:24:50|4184|4182.5|4183|4181.5|4184|4183.5|4182.5|4181.5|690
1736173500000|2025-01-06 14:25:00|4182.5|4180|4181.5|4180|4182.5|4181|4181|4180|142
1736173510000|2025-01-06 14:25:10|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|4182.5|4181.5|28
1736173520000|2025-01-06 14:25:20|4181.5|4182|4181.5|4180.5|4181.5|4182|4181.5|4180|361
1736173530000|2025-01-06 14:25:30|4182.5|4181|4181|4180|4182.5|4181.5|4181|4180|245
1736173540000|2025-01-06 14:25:40||4180.5||4180||4180.5||4180|0
1736173550000|2025-01-06 14:25:50|4182|4180.5|4182.5|4181|4184|4182.5|4182|4180.5|1518
1736173560000|2025-01-06 14:26:00|4182|4180.5|4182.5|4181.5|4182.5|4181.5|4180.5|4180|464
1736173570000|2025-01-06 14:26:10|4183.5|4181|4183|4182|4183.5|4182|4182.5|4181|277
1736173580000|2025-01-06 14:26:20|4184.5|4183.5|4184.5|4183|4184.5|4183.5|4184|4183|125
1736173590000|2025-01-06 14:26:30|4184|4183.5|4186.5|4185.5|4187.5|4186.5|4184|4183.5|309
1736173600000|2025-01-06 14:26:40|4187.5|4186|4187.5|4186.5|4187.5|4186.5|4187.5|4186|290
1736173610000|2025-01-06 14:26:50|4188|4187|4188.5|4187.5|4189|4187.5|4188|4187|0
1736173620000|2025-01-06 14:27:00|4189|4188|4189|4188|4189|4188|4189|4188|137
1736173630000|2025-01-06 14:27:10|4189.5|4188.5|4191.5|4190|4191.5|4190|4189.5|4188.5|161
1736173640000|2025-01-06 14:27:20|4191||4191||4191.5||4191||0
1736173650000|2025-01-06 14:27:30|4191.5|4191.5|4193|4191.5|4193|4192|4191.5|4191.5|326
1736173660000|2025-01-06 14:27:40|4192.5|4192|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|97
1736173670000|2025-01-06 14:27:50|4192.5|4191.5|4193.5|4192|4194|4193.5|4192.5|4191.5|812
1736173680000|2025-01-06 14:28:00|4193|4191.5|4193|4192|4193.5|4192|4192.5|4191.5|497
1736173690000|2025-01-06 14:28:10|4192.5|4191.5|4194|4193|4194|4193|4192.5|4191|491
1736173700000|2025-01-06 14:28:20|4193.5|4192|4193.5|4192.5|4193.5|4193|4193|4192|282
1736173710000|2025-01-06 14:28:30|4193|4192|4195|4193.5|4195|4193.5|4193|4191.5|475
1736173720000|2025-01-06 14:28:40|4194.5|4194|4195|4194|4195|4194|4194.5|4193.5|226
1736173730000|2025-01-06 14:28:50|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|336
1736173740000|2025-01-06 14:29:00|4195|4194|4195|4194|4195|4194|4195|4194|570
1736173750000|2025-01-06 14:29:10|4197|4195.5|4197|4196|4197|4196|4197|4195.5|173
1736173760000|2025-01-06 14:29:20|4196.5|4196.5|4195.5|4195|4196.5|4196.5|4195.5|4195|69
1736173770000|2025-01-06 14:29:30|4197|4196|4195|4194|4197|4196|4195|4194|83
1736173780000|2025-01-06 14:29:40|4194.5|4193.5|4193.5|4192.5|4194.5|4193.5|4193.5|4192.5|349
1736173790000|2025-01-06 14:29:50|4193|4192|4194|4192.5|4195|4194|4193|4192|426
1736173800000|2025-01-06 14:30:00|4193.5|4192|4195|4194|4196|4195|4193|4192|618
1736173810000|2025-01-06 14:30:10|4195.5|4194.5|4198|4196.5|4198|4197|4195|4194.5|637
1736173820000|2025-01-06 14:30:20|4197.5|4196|4195.5|4194|4199|4198.5|4195.5|4194|473
1736173830000|2025-01-06 14:30:30|4195|4193.5|4195|4193.5|4196.5|4195.5|4195|4193.5|148
1736173840000|2025-01-06 14:30:40|4194.5|4193|4193.5|4192.5|4195.5|4194|4193.5|4192.5|165
1736173850000|2025-01-06 14:30:50|4194|4193.5|4195|4194|4195|4194|4193.5|4193.5|0
1736173860000|2025-01-06 14:31:00|4195.5|4194.5|4196|4194.5|4196|4195|4195|4194|0
1736173870000|2025-01-06 14:31:10|4195.5|4195|4196|4195|4196|4195|4194.5|4194|99
1736173880000|2025-01-06 14:31:20|4195|4194.5|4196.5|4195.5|4196.5|4195.5|4195|4194|251
1736173890000|2025-01-06 14:31:30|4196|4195|4195|4194|4196|4195|4194.5|4194|0
1736173900000|2025-01-06 14:31:40|4196.5|4194.5|4196|4195|4196.5|4195.5|4196|4194.5|94
1736173910000|2025-01-06 14:31:50|4195.5|4194|4195.5|4194.5|4195.5|4195|4195.5|4194|209
1736173920000|2025-01-06 14:32:00|4195|4194|4195.5|4194.5|4196|4195|4195|4194|201
1736173930000|2025-01-06 14:32:10|4195|4194|4195.5|4194|4195.5|4194.5|4195|4194|0
1736173940000|2025-01-06 14:32:20|4195|4194.5|4195|4194|4195.5|4194.5|4194.5|4194|395
1736173950000|2025-01-06 14:32:30|4194.5|4195|4196.5|4195.5|4196.5|4195.5|4194.5|4194.5|246
1736173960000|2025-01-06 14:32:40|4197.5|4196|4197.5|4196|4198|4196.5|4197.5|4196|0
1736173970000|2025-01-06 14:32:50|4197|4194.5|4193.5|4192|4197|4194.5|4193|4192|75
1736173980000|2025-01-06 14:33:00|4194.5|4192.5|4197|4196|4197|4196|4194.5|4192.5|2026
1736173990000|2025-01-06 14:33:10|4198.5|4195.5|4199|4197.5|4199|4198|4198.5|4195.5|272
1736174000000|2025-01-06 14:33:20|4198.5|4197|4202|4200.5|4202|4200.5|4198.5|4197|94
1736174010000|2025-01-06 14:33:30|4202.5|4201.5|4201.5|4200|4202.5|4201.5|4201|4200|119
1736174020000|2025-01-06 14:33:40|4201||4201.5||4201.5||4201||0
1736174030000|2025-01-06 14:33:50|4201|4199|4199|4198|4201.5|4199|4199|4198|20
1736174040000|2025-01-06 14:34:00|4198.5|4198.5|4197.5|4196.5|4198.5|4198.5|4197.5|4196.5|22
1736174050000|2025-01-06 14:34:10|4197|4196|4197.5|4196.5|4197.5|4196.5|4197|4195.5|0
1736174060000|2025-01-06 14:34:20|4198.5|4196|4197.5|4197|4198.5|4197.5|4197.5|4196|217
1736174070000|2025-01-06 14:34:30|4197|4195.5|4195.5|4194|4197|4195.5|4195.5|4194|46
1736174080000|2025-01-06 14:34:40|4195|4193.5|4193|4192|4195|4193.5|4192.5|4192|58
1736174090000|2025-01-06 14:34:50|4192|4191|4193|4192|4193|4192|4192|4191|0
1736174100000|2025-01-06 14:35:00|4192.5|4191.5|4191|4189.5|4192.5|4192|4190.5|4189.5|254
1736174110000|2025-01-06 14:35:10|4190.5|4190|4193.5|4192.5|4194|4192.5|4190.5|4190|865
1736174120000|2025-01-06 14:35:20|4195|4192|4194|4192.5|4195|4193.5|4193.5|4192|309
1736174130000|2025-01-06 14:35:30|4193.5|4192|4193|4192|4194|4192.5|4193|4191.5|0
1736174140000|2025-01-06 14:35:40|4193.5|4191.5|4193.5|4192.5|4194.5|4193.5|4193.5|4191.5|95
1736174150000|2025-01-06 14:35:50|4193|4192|4193|4192|4193|4192|4192.5|4191.5|0
1736174160000|2025-01-06 14:36:00|4192.5|4191.5|4193.5|4192|4193.5|4192|4192|4191|100
1736174170000|2025-01-06 14:36:10|4193|4191.5|4194.5|4193|4194.5|4193|4193|4191.5|0
1736174180000|2025-01-06 14:36:20|4194|4192.5|4194.5|4193.5|4194.5|4193.5|4194|4192.5|0
1736174190000|2025-01-06 14:36:30|4195|4194|4195.5|4194|4195.5|4194|4195|4193|220
1736174200000|2025-01-06 14:36:40|4196|4194.5|4197|4195.5|4197|4196|4196|4194.5|0
1736174210000|2025-01-06 14:36:50|4196.5|4196|4197|4195.5|4197|4196|4196.5|4195.5|0
1736174220000|2025-01-06 14:37:00|4196.5|4195|4196|4194.5|4196.5|4195|4193.5|4192|333
1736174230000|2025-01-06 14:37:10|4195.5|4193.5|4194.5|4193|4195.5|4194|4194.5|4193|0
1736174240000|2025-01-06 14:37:20|4195|4193.5|4196.5|4195|4196.5|4195.5|4195|4193|102
1736174250000|2025-01-06 14:37:30|4197|4195.5|4197.5|4196.5|4197.5|4196.5|4197|4195|0
1736174260000|2025-01-06 14:37:40|4197|4196|4199.5|4198|4199.5|4198|4196.5|4195|117
1736174270000|2025-01-06 14:37:50|4201|4198.5|4202|4200.5|4202|4200.5|4201|4198.5|0
1736174280000|2025-01-06 14:38:00|4201.5|4201|4202|4200.5|4202.5|4201|4201.5|4200.5|162
1736174290000|2025-01-06 14:38:10|4201.5|4201|4204|4202.5|4204|4203|4201.5|4200.5|719
1736174300000|2025-01-06 14:38:20|4203.5|4203|4202|4200.5|4204|4203|4201.5|4200.5|2
1736174310000|2025-01-06 14:38:30|4202.5|4201|4202|4200.5|4203.5|4202|4199.5|4198|809
1736174320000|2025-01-06 14:38:40|4201.5|4200|4203|4201.5|4203|4201.5|4201.5|4200|0
1736174330000|2025-01-06 14:38:50|4202.5|4202|4203.5|4202|4203.5|4202|4202.5|4202|0
1736174340000|2025-01-06 14:39:00|4203|4202.5|4202|4201|4203|4202.5|4202|4200.5|0
1736174350000|2025-01-06 14:39:10|4202.5|4202|4203.5|4202.5|4203.5|4202.5|4202.5|4202|604
1736174360000|2025-01-06 14:39:20|4204|4203|4204.5|4203.5|4204.5|4203.5|4203.5|4202.5|0
1736174370000|2025-01-06 14:39:30||4203||4203.5||4203.5||4203|0
1736174380000|2025-01-06 14:39:40|4204|4203|4204|4203|4204|4203|4204|4203|52
1736174390000|2025-01-06 14:39:50|4204.5|4203.5|4206.5|4205.5|4207|4206|4204.5|4203.5|26
1736174400000|2025-01-06 14:40:00|4207.5|4206.5|4208.5|4207|4208.5|4207.5|4207|4205.5|287
1736174410000|2025-01-06 14:40:10|4208|4206.5|4208|4207|4208.5|4207|4208|4206.5|209
1736174420000|2025-01-06 14:40:20|4208.5|4207.5|4209|4208|4209.5|4208|4208|4207.5|377
1736174430000|2025-01-06 14:40:30|4209.5|4207|4212|4211|4213.5|4212|4208|4207|775
1736174440000|2025-01-06 14:40:40|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4210.5|4209|332
1736174450000|2025-01-06 14:40:50|4211||4211||4211.5||4211||0
1736174460000|2025-01-06 14:41:00|4211.5|4211|4212.5|4211|4212.5|4211|4211|4211|0
1736174470000|2025-01-06 14:41:10|4213|4211.5|4215.5|4214|4215.5|4214|4212.5|4211.5|24
1736174480000|2025-01-06 14:41:20|4216|4214.5|4215|4213.5|4216|4214.5|4215|4213.5|3
1736174490000|2025-01-06 14:41:30|4215.5|4214|4216|4214.5|4216.5|4215|4215.5|4214|0
1736174500000|2025-01-06 14:41:40|4215|4213.5|4215.5|4214|4215.5|4214|4215|4213.5|481
1736174510000|2025-01-06 14:41:50|4215|4213.5|4215|4213.5|4215|4213.5|4214.5|4213|26
1736174520000|2025-01-06 14:42:00|4214.5|4212.5|4215|4213.5|4215|4214|4214|4212.5|393
1736174530000|2025-01-06 14:42:10|4215.5|4214|4214.5|4213|4216|4214.5|4214.5|4213|80
1736174540000|2025-01-06 14:42:20|4214|4213.5|4214|4213.5|4214|4213.5|4214|4213.5|0
1736174550000|2025-01-06 14:42:30|4215|4213|4214|4213|4215|4213|4214|4213|280
1736174560000|2025-01-06 14:42:40|4214.5|4212.5|4214.5|4213|4215|4213.5|4214.5|4212.5|108
1736174570000|2025-01-06 14:42:50|4215|4213.5|4214.5|4213|4215.5|4214.5|4214.5|4213|348
1736174580000|2025-01-06 14:43:00|4216|4214.5|4217|4215|4217|4215.5|4216|4214|398
1736174590000|2025-01-06 14:43:10|4217.5|4215.5|4216.5|4215.5|4217.5|4216|4216.5|4215.5|758
1736174600000|2025-01-06 14:43:20|4217.5|4216|4217|4215.5|4217.5|4216|4217|4215.5|38
1736174610000|2025-01-06 14:43:30|4218|4216|4218|4216|4218|4216.5|4217.5|4216|27
1736174620000|2025-01-06 14:43:40|4219|4216.5|4219|4217.5|4219|4217.5|4219|4216|381
1736174630000|2025-01-06 14:43:50|4218.5|4217|4218|4216|4218.5|4217|4218|4216|118
1736174640000|2025-01-06 14:44:00|4217.5|4216.5|4217.5|4216|4218|4216.5|4217.5|4216|0
1736174650000|2025-01-06 14:44:10|4216|4215|4217|4215.5|4217|4215.5|4216|4215|38
1736174660000|2025-01-06 14:44:20|4218|4216.5|4217.5|4215.5|4219|4217|4217|4215.5|1648
1736174670000|2025-01-06 14:44:30|4217|4214.5|4216|4214.5|4217.5|4214.5|4216|4214.5|71
1736174680000|2025-01-06 14:44:40|4215.5||4216||4216||4215.5||0
1736174700000|2025-01-06 14:45:00|4216.5|4215.5|4219.5|4218|4219.5|4218|4216.5|4215.5|1209
1736174710000|2025-01-06 14:45:10|4220.5|4218.5|4221|4219.5|4221|4219.5|4220.5|4218.5|369
1736174720000|2025-01-06 14:45:20|4222|4220.5|4220.5|4219|4222|4220.5|4220.5|4219|692
1736174730000|2025-01-06 14:45:30|4220|4218.5|4220.5|4219.5|4220.5|4219.5|4219.5|4218.5|0
1736174740000|2025-01-06 14:45:40|4221.5|4220|4221.5|4220|4221.5|4220.5|4221|4220|209
1736174750000|2025-01-06 14:45:50||4220.5||4220||4220.5||4220|0
1736174760000|2025-01-06 14:46:00||4220.5||4220.5||4220.5||4220|0
1736174770000|2025-01-06 14:46:10|4221|4220|4221|4220|4221|4220|4221|4220|0
1736174780000|2025-01-06 14:46:20|4222|4220.5|4222|4220.5|4223|4221|4222|4220.5|212
1736174790000|2025-01-06 14:46:30|4222.5|4221|4223|4222|4223|4222|4222.5|4220.5|156
1736174800000|2025-01-06 14:46:40|4222.5|4221.5|4222.5|4221.5|4223|4222|4222.5|4221.5|1
1736174810000|2025-01-06 14:46:50|4222|4220.5|4222.5|4221|4222.5|4221|4222|4220.5|2
1736174820000|2025-01-06 14:47:00|4222|4220|4221.5|4221|4222.5|4221.5|4221.5|4220|30
1736174830000|2025-01-06 14:47:10|4221|4220|4221|4220|4221|4220.5|4221|4220|192
1736174840000|2025-01-06 14:47:20|4220.5|4219.5|4219|4218|4221|4219.5|4219|4218|241
1736174850000|2025-01-06 14:47:30|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1736174870000|2025-01-06 14:47:50|4218||4218||4218||4218||0
1736174880000|2025-01-06 14:48:00|4217.5|4217|4218.5|4217|4218.5|4217|4217|4216|146
1736174890000|2025-01-06 14:48:10|4219|4217.5|4218.5|4217|4219|4217.5|4218.5|4217|0
1736174910000|2025-01-06 14:48:30|4219|4217.5|4219|4218|4219|4218.5|4219|4217.5|0
1736174920000|2025-01-06 14:48:40|4218.5|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|31
1736174930000|2025-01-06 14:48:50|4220.5|4218|4220.5|4219.5|4220.5|4219.5|4220|4218|287
1736174940000|2025-01-06 14:49:00||4219||4219.5||4219.5||4219|0
1736174950000|2025-01-06 14:49:10|4220|4219|4220|4219|4220.5|4220|4220|4219|824
1736174960000|2025-01-06 14:49:20|4220.5|4219.5|4221|4219.5|4221.5|4220|4220.5|4219.5|374
1736174970000|2025-01-06 14:49:30|4220.5|4218.5|4219.5|4218.5|4220.5|4218.5|4219.5|4218.5|171
1736174980000|2025-01-06 14:49:40|||||||||146
1736174990000|2025-01-06 14:49:50|4219|4218|4219|4218|4219.5|4218|4219|4218|130
1736175000000|2025-01-06 14:50:00|4219.5|4218.5|4219.5|4218.5|4219.5|4219|4219.5|4218|0
1736175010000|2025-01-06 14:50:10|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|36
1736175020000|2025-01-06 14:50:20|4219|4218|4219|4218|4219|4218|4219|4218|0
1736175030000|2025-01-06 14:50:30|4219.5|4218.5|4217|4216|4219.5|4218.5|4217|4216|225
1736175040000|2025-01-06 14:50:40|4217.5|4217|4218.5|4217.5|4219|4218|4217.5|4217|328
1736175060000|2025-01-06 14:51:00|4219|4218.5|4220.5|4220|4220.5|4220|4219|4218|265
1736175070000|2025-01-06 14:51:10|4221|4219.5|4220.5|4219|4221|4219.5|4220|4219|0
1736175080000|2025-01-06 14:51:20|4221|4219.5|4221|4220|4221|4220|4221|4219|0
1736175090000|2025-01-06 14:51:30|4220.5|4219.5|4220.5|4219.5|4221|4220|4220.5|4219|0
1736175100000|2025-01-06 14:51:40|4221|4220|4220|4219|4221|4220|4220|4219|1600
1736175110000|2025-01-06 14:51:50|4219.5|4219.5|4219|4218|4219.5|4219.5|4219|4218|0
1736175120000|2025-01-06 14:52:00|4218|4217|4218|4217|4218.5|4218|4217.5|4216.5|74
1736175130000|2025-01-06 14:52:10|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|21
1736175140000|2025-01-06 14:52:20||4216.5||4216||4216.5||4216|0
1736175160000|2025-01-06 14:52:40|4216.5|4214.5|4215.5|4214.5|4216.5|4214.5|4215.5|4214.5|57
1736175180000|2025-01-06 14:53:00|4214|4213|4214|4213|4214|4213|4213.5|4212.5|841
1736175190000|2025-01-06 14:53:10|4214.5|4213.5|4215.5|4214.5|4215.5|4214.5|4214.5|4213.5|32
1736175200000|2025-01-06 14:53:20|4215|4214|4212|4211|4215|4214|4212|4211|506
1736175210000|2025-01-06 14:53:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736175220000|2025-01-06 14:53:40|4211|4208.5|4210|4209.5|4211|4209.5|4209.5|4208|695
1736175230000|2025-01-06 14:53:50|4210.5|4209|4210.5|4209.5|4210.5|4209.5|4210.5|4208.5|350
1736175240000|2025-01-06 14:54:00|4211.5|4210|4211.5|4210|4211.5|4210.5|4211.5|4210|259
1736175250000|2025-01-06 14:54:10|4211|4210.5|4210.5|4209|4211|4210.5|4210.5|4209|0
1736175260000|2025-01-06 14:54:20|4210|4208.5|4210|4208.5|4210|4209|4210|4208.5|3
1736175270000|2025-01-06 14:54:30|4209.5|4208|4210.5|4209.5|4211|4210|4209|4208|0
1736175280000|2025-01-06 14:54:40|4211|4209|4210.5|4209.5|4211|4210|4210.5|4209|54
1736175290000|2025-01-06 14:54:50|4210|4209|4210.5|4209.5|4210.5|4209.5|4210|4209|0
1736175300000|2025-01-06 14:55:00|4211|4210.5|4210|4209.5|4211|4210.5|4210|4209|57
1736175310000|2025-01-06 14:55:10|4209.5|4209|4209|4207.5|4209.5|4209|4209|4207.5|0
1736175320000|2025-01-06 14:55:20|4208.5|4207|4209|4207.5|4209|4207.5|4208.5|4207|0
1736175330000|2025-01-06 14:55:30|4208.5|4207|4209.5|4208.5|4209.5|4208.5|4208.5|4207|155
1736175340000|2025-01-06 14:55:40|4210|4209|4210.5|4210|4210.5|4210|4210|4209|148
1736175350000|2025-01-06 14:55:50|4211|4208.5|4210|4208.5|4211|4208.5|4210|4208.5|580
1736175360000|2025-01-06 14:56:00|4209.5|4208|4209.5|4208|4209.5|4208.5|4209.5|4208|95
1736175370000|2025-01-06 14:56:10|4209|4207|4209|4208|4209|4208|4208.5|4207|537
1736175380000|2025-01-06 14:56:20||4207.5||4208||4208||4207.5|0
1736175390000|2025-01-06 14:56:30|4210|4208.5|4211.5|4211|4211.5|4211|4210|4208.5|105
1736175400000|2025-01-06 14:56:40|4212.5|4210.5|4212|4211|4212.5|4211.5|4212|4210.5|495
1736175410000|2025-01-06 14:56:50|4212.5|4212|4213|4211.5|4214|4213|4212.5|4211.5|539
1736175420000|2025-01-06 14:57:00|4212.5|4211|4212|4210.5|4212.5|4211|4212|4210.5|0
1736175430000|2025-01-06 14:57:10|4211.5|4211|4211.5|4210.5|4211.5|4211|4211.5|4210.5|0
1736175440000|2025-01-06 14:57:20|4212.5|4211|4212.5|4211.5|4212.5|4212|4212.5|4211|52
1736175450000|2025-01-06 14:57:30|4213|4212|4212.5|4211.5|4214|4213|4212.5|4211|1028
1736175460000|2025-01-06 14:57:40|4214|4213|4213.5|4213|4214|4213.5|4213.5|4213|1433
1736175470000|2025-01-06 14:57:50|4213|4212.5|4213|4212|4213|4213|4213|4212|192
1736175480000|2025-01-06 14:58:00|4212.5|4211.5|4212.5|4212|4213|4212|4212.5|4211.5|0
1736175490000|2025-01-06 14:58:10|4213|4211.5|4213.5|4212|4213.5|4212|4213|4211.5|129
1736175500000|2025-01-06 14:58:20|4213|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|0
1736175520000|2025-01-06 14:58:40|4212|4211|4212|4211|4212|4211|4212|4211|0
1736175530000|2025-01-06 14:58:50|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1736175540000|2025-01-06 14:59:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210|177
1736175550000|2025-01-06 14:59:10||4211||4210.5||4211||4210.5|0
1736175560000|2025-01-06 14:59:20|4212|4211|4212|4211|4212|4211|4211.5|4211|650
1736175590000|2025-01-06 14:59:50||4210.5||4211||4211||4210.5|1
1736175600000|2025-01-06 15:00:00|4212.5|4211.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|518
1736175610000|2025-01-06 15:00:10|4214|4213|4214|4212.5|4214|4213.5|4213.5|4212|13
1736175620000|2025-01-06 15:00:20|4213.5|4212|4213|4212|4213.5|4212|4213|4212|0
1736175630000|2025-01-06 15:00:30|4212.5|4211.5|4212|4211.5|4213|4211.5|4212|4211.5|0
1736175640000|2025-01-06 15:00:40|4212.5|4210|4211|4210|4212.5|4210|4211|4210|0
1736175650000|2025-01-06 15:00:50|4211.5||4211||4211.5||4211||0
1736175660000|2025-01-06 15:01:00|4211.5|4209.5|4211|4210|4211.5|4210|4211|4209.5|201
1736175670000|2025-01-06 15:01:10|4210.5|4209|4211|4210|4211|4210|4210.5|4209|347
1736175680000|2025-01-06 15:01:20|4210.5|4210.5|4211|4209.5|4211|4210.5|4210.5|4209.5|0
1736175690000|2025-01-06 15:01:30|4210.5|4210|4210.5|4209.5|4210.5|4210|4210.5|4209.5|0
1736175700000|2025-01-06 15:01:40||4210||4210||4210||4210|0
1736175720000|2025-01-06 15:02:00|4210|4209.5|4210.5|4210|4210.5|4210|4210|4209|343
1736175730000|2025-01-06 15:02:10|4211|4210.5|4212|4211|4212|4211|4211|4210.5|38
1736175740000|2025-01-06 15:02:20|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|0
1736175750000|2025-01-06 15:02:30|4212|4210.5|4211.5|4211|4212|4211|4211|4210.5|144
1736175760000|2025-01-06 15:02:40|4212|4211.5|4212.5|4212|4212.5|4212|4212|4211.5|0
1736175770000|2025-01-06 15:02:50|4213|4213|4214.5|4213.5|4214.5|4213.5|4213|4213|507
1736175780000|2025-01-06 15:03:00||4214||4214||4214||4213.5|66
1736175790000|2025-01-06 15:03:10|4215|4214.5|4215.5|4214.5|4215.5|4214.5|4215|4214.5|206
1736175800000|2025-01-06 15:03:20|4216|4215|4214.5|4214|4216|4215|4214.5|4214|397
1736175810000|2025-01-06 15:03:30|4214|4213.5|4213.5|4212.5|4214|4213.5|4213.5|4212.5|0
1736175820000|2025-01-06 15:03:40|4214|4213|4214.5|4213.5|4214.5|4213.5|4213.5|4212.5|424
1736175830000|2025-01-06 15:03:50|4215|4214|4214.5|4213.5|4215|4214|4214.5|4213.5|0
1736175840000|2025-01-06 15:04:00|4215.5|4213|4215|4214|4215.5|4214.5|4214.5|4213|138
1736175850000|2025-01-06 15:04:10|4214.5|4213.5|4214|4213.5|4214.5|4213.5|4214|4213|178
1736175860000|2025-01-06 15:04:20|4213.5|4213|4213.5|4212.5|4213.5|4213|4213|4212.5|227
1736175880000|2025-01-06 15:04:40|4214|4213|4217|4215.5|4217|4216|4214|4213|492
1736175890000|2025-01-06 15:04:50|4216.5|4216|4217|4216|4217.5|4216.5|4216.5|4216|1208
1736175900000|2025-01-06 15:05:00|4216.5|4215|4217.5|4216.5|4218|4217|4215|4214|520
1736175910000|2025-01-06 15:05:10|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|141
1736175920000|2025-01-06 15:05:20|4219|4218|4220|4219|4220|4219|4219|4218|0
1736175930000|2025-01-06 15:05:30|4222.5|4219.5|4222|4221|4222.5|4221.5|4222|4219.5|396
1736175940000|2025-01-06 15:05:40|4221|4220|4221.5|4220.5|4222|4220.5|4220.5|4220|46
1736175950000|2025-01-06 15:05:50|4221|4220|4220.5|4219.5|4221|4220|4220|4219.5|95
1736175960000|2025-01-06 15:06:00|4221|4220|4223|4222|4223.5|4222.5|4221|4220|427
1736175970000|2025-01-06 15:06:10|4223.5|4222.5|4222.5|4221.5|4223.5|4222.5|4222.5|4221.5|424
1736175980000|2025-01-06 15:06:20|4222|4221|4221.5|4220.5|4222|4221|4221|4219.5|0
1736176000000|2025-01-06 15:06:40|4222|4220|4221|4220|4222|4220.5|4220.5|4220|205
1736176010000|2025-01-06 15:06:50|4220.5|4220.5|4221.5|4220.5|4222|4221|4220.5|4220|95
1736176020000|2025-01-06 15:07:00|4221|4220|4220.5|4219|4221|4220|4219.5|4219|381
1736176030000|2025-01-06 15:07:10|4220|4219.5|4221.5|4220|4221.5|4220|4220|4219.5|0
1736176040000|2025-01-06 15:07:20|4221|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1736176050000|2025-01-06 15:07:30||4220.5||4220.5||4220.5||4220|0
1736176060000|2025-01-06 15:07:40|4221.5|4220|4220.5|4219.5|4221.5|4220|4220.5|4219.5|72
1736176070000|2025-01-06 15:07:50|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|360
1736176080000|2025-01-06 15:08:00|4220|4219|4220|4218.5|4220|4219|4220|4218.5|0
1736176090000|2025-01-06 15:08:10|4220.5|4219|4220.5|4220|4220.5|4220|4220.5|4219|0
1736176100000|2025-01-06 15:08:20||4219.5||4219.5||4220||4219.5|334
1736176110000|2025-01-06 15:08:30|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|375
1736176120000|2025-01-06 15:08:40||4219||4219||4219||4219|20
1736176130000|2025-01-06 15:08:50|4220|4219.5|4220|4219|4220|4219.5|4220|4219|38
1736176140000|2025-01-06 15:09:00|4219.5|4219.5|4218.5|4217.5|4219.5|4219.5|4218.5|4217.5|198
1736176150000|2025-01-06 15:09:10|4219|4218|4219|4218.5|4219|4218.5|4219|4218|0
1736176170000|2025-01-06 15:09:30|4218.5|4218|4218.5|4217.5|4218.5|4218|4218.5|4217.5|500
1736176180000|2025-01-06 15:09:40|4218|4217|4217|4216.5|4218|4217.5|4217|4216.5|138
1736176190000|2025-01-06 15:09:50|4217.5|4217|4218.5|4217.5|4218.5|4217.5|4217.5|4216.5|1148
1736176200000|2025-01-06 15:10:00|4219.5|4217|4219.5|4218.5|4220|4218.5|4219.5|4217|0
1736176210000|2025-01-06 15:10:10|4220|4219|4220|4219|4220|4219|4219.5|4218.5|0
1736176220000|2025-01-06 15:10:20||4218.5||4219||4219||4218.5|0
1736176230000|2025-01-06 15:10:30|4219.5|4218.5|4218.5|4217.5|4219.5|4218.5|4218.5|4217.5|0
1736176240000|2025-01-06 15:10:40|4219|4218|4219|4218|4219|4218.5|4218.5|4217.5|0
1736176250000|2025-01-06 15:10:50|4219.5|4218.5|4220|4219.5|4220|4219.5|4219.5|4218.5|224
1736176260000|2025-01-06 15:11:00|4219|4219|4219|4217.5|4219.5|4219.5|4219|4217.5|3
1736176270000|2025-01-06 15:11:10|4218.5|4217|4217.5|4216.5|4218.5|4217|4217.5|4216.5|20
1736176280000|2025-01-06 15:11:20|4217||4217.5||4217.5||4217||0
1736176290000|2025-01-06 15:11:30|4218||4217.5||4218||4217.5||0
1736176300000|2025-01-06 15:11:40|4217|4215.5|4216|4215|4217|4215.5|4216|4215|120
1736176310000|2025-01-06 15:11:50||4215.5||4215.5||4215.5||4215|0
1736176320000|2025-01-06 15:12:00|4217|4216|4216.5|4215|4217|4216|4216|4215|491
1736176330000|2025-01-06 15:12:10|4216|4214|4215|4214|4216|4214|4215|4213.5|238
1736176340000|2025-01-06 15:12:20|4214.5|4213.5|4212.5|4211.5|4214.5|4213.5|4212.5|4211.5|0
1736176350000|2025-01-06 15:12:30|4213|4212|4213|4212.5|4213|4212.5|4213|4211.5|249
1736176360000|2025-01-06 15:12:40|4213.5|4212|4213.5|4212|4214|4212.5|4213.5|4212|0
1736176370000|2025-01-06 15:12:50|4213|4211.5|4211.5|4210.5|4213|4211.5|4211.5|4210|44
1736176380000|2025-01-06 15:13:00|4212.5|4211|4212.5|4211.5|4212.5|4212|4212.5|4211|0
1736176390000|2025-01-06 15:13:10|4213|4211|4211|4209.5|4213|4211|4211|4209.5|0
1736176400000|2025-01-06 15:13:20|4210.5|4210|4211|4210|4211.5|4210|4210.5|4210|334
1736176410000|2025-01-06 15:13:30|4210.5|4209.5|4210.5|4209.5|4210.5|4210|4210.5|4209.5|110
1736176420000|2025-01-06 15:13:40|4211|4210|4212.5|4211.5|4212.5|4211.5|4211|4210|247
1736176430000|2025-01-06 15:13:50|4212|4212|4212|4211|4212|4212|4211.5|4210|0
1736176440000|2025-01-06 15:14:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|0
1736176450000|2025-01-06 15:14:10|4211.5|4210.5|4212|4211|4212|4211|4211.5|4210|0
1736176460000|2025-01-06 15:14:20||4211.5||4211||4211.5||4211|46
1736176470000|2025-01-06 15:14:30|4211.5|4210.5|4211.5|4210|4211.5|4210.5|4211|4210|0
1736176480000|2025-01-06 15:14:40|4212|4210.5|4212|4210.5|4212|4211|4212|4210.5|0
1736176490000|2025-01-06 15:14:50|4213|4211|4213|4211.5|4213|4212.5|4213|4211|47
1736176500000|2025-01-06 15:15:00|4212.5|4211|4211.5|4210.5|4212.5|4211|4211.5|4210.5|0
1736176510000|2025-01-06 15:15:10|4212|4211|4212|4211|4212|4211|4211.5|4211|0
1736176530000|2025-01-06 15:15:30||4210.5||4211||4211||4210.5|0
1736176540000|2025-01-06 15:15:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736176550000|2025-01-06 15:15:50||4211||4210.5||4211||4210.5|0
1736176560000|2025-01-06 15:16:00|4211|4211|4211|4210|4211|4211|4211|4210|0
1736176570000|2025-01-06 15:16:10|4210.5|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1736176580000|2025-01-06 15:16:20|4210||4210||4210.5||4210||550
1736176590000|2025-01-06 15:16:30||4209||4209||4209.5||4209|41
1736176600000|2025-01-06 15:16:40||4209.5||4209.5||4209.5||4209.5|240
1736176610000|2025-01-06 15:16:50||4209||4209||4209||4209|0
1736176620000|2025-01-06 15:17:00|4211|4209.5|4211|4210|4211|4210|4211|4209.5|259
1736176630000|2025-01-06 15:17:10|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|0
1736176640000|2025-01-06 15:17:20|4211|4209.5|4210.5|4209.5|4211|4210|4210.5|4209.5|0
1736176650000|2025-01-06 15:17:30|4211|4210|4210|4209|4211|4210|4210|4209|196
1736176660000|2025-01-06 15:17:40||4209.5||4209.5||4209.5||4209.5|0
1736176670000|2025-01-06 15:17:50|4211|4210|4211|4210|4211.5|4210.5|4211|4210|50
1736176680000|2025-01-06 15:18:00|4211.5|4210.5|4213|4212.5|4213|4212.5|4211.5|4210.5|100
1736176690000|2025-01-06 15:18:10|4214|4213|4214.5|4213.5|4215|4214|4213.5|4212.5|907
1736176700000|2025-01-06 15:18:20|4215|4213|4214.5|4213.5|4215|4213.5|4214.5|4213|0
1736176710000|2025-01-06 15:18:30|4215|4214|4215|4214|4215|4214|4215|4213.5|140
1736176730000|2025-01-06 15:18:50|4214.5|4213.5|4217.5|4216|4217.5|4216|4214.5|4213.5|677
1736176740000|2025-01-06 15:19:00|4217|4216.5|4217|4216|4217|4216.5|4216.5|4215.5|0
1736176750000|2025-01-06 15:19:10|4216.5|4215.5|4217|4215.5|4217|4216|4216.5|4215.5|0
1736176760000|2025-01-06 15:19:20|4216.5|4216|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1736176770000|2025-01-06 15:19:30|4217|4216|4218|4217|4218.5|4217.5|4217|4216|236
1736176780000|2025-01-06 15:19:40|||||||||427
1736176790000|2025-01-06 15:19:50|4217.5|4216.5|4216.5|4215.5|4217.5|4216.5|4216.5|4215.5|324
1736176800000|2025-01-06 15:20:00|4216|4215|4215|4214.5|4216|4215.5|4215|4214.5|0
1736176810000|2025-01-06 15:20:10|4215.5|4215|4216|4214.5|4216|4215|4215.5|4214.5|0
1736176820000|2025-01-06 15:20:20||4215||4214.5||4215||4214.5|0
1736176830000|2025-01-06 15:20:30|4215.5|4214|4216.5|4215|4216.5|4215.5|4215.5|4214|0
1736176840000|2025-01-06 15:20:40|4216||4216||4216||4216||0
1736176850000|2025-01-06 15:20:50|4215.5|4215.5|4216.5|4215.5|4216.5|4215.5|4215.5|4215.5|140
1736176860000|2025-01-06 15:21:00|4216|4214|4215.5|4214|4216|4214|4215|4214|58
1736176870000|2025-01-06 15:21:10|4216|4214.5|4216|4214.5|4216|4214.5|4216|4214.5|0
1736176880000|2025-01-06 15:21:20|4215.5|4215|4215.5|4214.5|4215.5|4215|4215.5|4214.5|915
1736176890000|2025-01-06 15:21:30|4216|4215|4216|4215.5|4216|4215.5|4216|4215|0
1736176900000|2025-01-06 15:21:40|4216.5|4216.5|4217.5|4216.5|4217.5|4216.5|4216.5|4216.5|91
1736176910000|2025-01-06 15:21:50|4217|4216|4217.5|4216.5|4217.5|4216.5|4217|4216|0
1736176920000|2025-01-06 15:22:00|4217|4216|4217.5|4216|4217.5|4216|4217|4216|0
1736176930000|2025-01-06 15:22:10|4217|4215.5|4217|4215.5|4217|4216|4216.5|4215.5|111
1736176940000|2025-01-06 15:22:20|4217.5|4216|4217|4215.5|4217.5|4216|4217|4215.5|0
1736176950000|2025-01-06 15:22:30|4217.5|4216|4217.5|4216.5|4217.5|4216.5|4217.5|4216|1135
1736176960000|2025-01-06 15:22:40|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|56
1736176970000|2025-01-06 15:22:50||4217||4217.5||4217.5||4217|0
1736176980000|2025-01-06 15:23:00|4219|4218|4220.5|4219.5|4220.5|4219.5|4219|4218|332
1736176990000|2025-01-06 15:23:10|4220|4219|4220|4219|4220.5|4219.5|4220|4219|90
1736177000000|2025-01-06 15:23:20|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|0
1736177010000|2025-01-06 15:23:30|4220||4220||4220||4220||0
1736177020000|2025-01-06 15:23:40||4219||4219||4219||4219|0
1736177030000|2025-01-06 15:23:50|4220.5|4219.5|4220|4218.5|4220.5|4219.5|4219.5|4218.5|105
1736177040000|2025-01-06 15:24:00|4219.5|4217.5|4218.5|4217.5|4219.5|4217.5|4218.5|4217.5|0
1736177050000|2025-01-06 15:24:10|4219|4217|4218.5|4217|4219|4217.5|4218|4217|72
1736177060000|2025-01-06 15:24:20|4218|4217.5|4219|4218|4219|4218|4218|4217.5|0
1736177070000|2025-01-06 15:24:30||4217.5||4218||4218||4217.5|0
1736177080000|2025-01-06 15:24:40|4219.5|4218.5|4219.5|4219|4219.5|4219|4219.5|4218.5|375
1736177090000|2025-01-06 15:24:50|4218.5|4217.5|4217.5|4216.5|4218.5|4217.5|4217.5|4216.5|1280
1736177100000|2025-01-06 15:25:00|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|166
1736177110000|2025-01-06 15:25:10|4218|4217|4217.5|4216.5|4218|4217|4217.5|4216.5|0
1736177120000|2025-01-06 15:25:20|4217|4216|4216|4214.5|4217|4216|4216|4214.5|230
1736177130000|2025-01-06 15:25:30|4216.5|4215|4216|4215|4216.5|4215|4216|4215|0
1736177140000|2025-01-06 15:25:40|4215.5|4214.5|4214.5|4213.5|4215.5|4214.5|4214.5|4213.5|0
1736177150000|2025-01-06 15:25:50|4215|4214|4216|4214.5|4216|4214.5|4215|4214|120
1736177160000|2025-01-06 15:26:00|4215.5|4214|4214.5|4213.5|4215.5|4214|4214|4213.5|0
1736177170000|2025-01-06 15:26:10|4215.5|4214|4215.5|4214|4215.5|4214|4215.5|4214|208
1736177180000|2025-01-06 15:26:20||4214.5||4214.5||4214.5||4214.5|0
1736177190000|2025-01-06 15:26:30|4215|4213.5|4214.5|4213.5|4215|4213.5|4214.5|4213.5|33
1736177230000|2025-01-06 15:27:10|4215.5|4214|4215.5|4214.5|4215.5|4214.5|4215.5|4214|207
1736177240000|2025-01-06 15:27:20|4215|4214|4215.5|4214|4215.5|4214|4215|4214|0
1736177260000|2025-01-06 15:27:40|4215||4215||4215||4215||0
1736177270000|2025-01-06 15:27:50|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|51
1736177280000|2025-01-06 15:28:00||4214||4214.5||4214.5||4214|0
1736177290000|2025-01-06 15:28:10|4215|4215|4215|4214|4215|4215|4214.5|4213.5|240
1736177300000|2025-01-06 15:28:20|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|4215.5|4214.5|0
1736177310000|2025-01-06 15:28:30|4217.5|4215|4218.5|4217.5|4218.5|4217.5|4217.5|4215|267
1736177320000|2025-01-06 15:28:40|4218|4217|4218.5|4217.5|4218.5|4217.5|4218|4217|0
1736177330000|2025-01-06 15:28:50|4218|4217|4218|4217|4218|4217|4218|4217|0
1736177340000|2025-01-06 15:29:00|4218.5|4216.5|4218|4216.5|4218.5|4216.5|4217.5|4216.5|316
1736177350000|2025-01-06 15:29:10|4217.5|4217|4218|4217|4218|4217|4217.5|4217|0
1736177360000|2025-01-06 15:29:20|4217.5|4216.5|4217.5|4216.5|4217.5|4217|4217.5|4216.5|845
1736177370000|2025-01-06 15:29:30|4218|4217|4218|4216.5|4218|4217|4217.5|4216.5|0
1736177380000|2025-01-06 15:29:40|4217.5||4218||4218||4217.5||0
1736177390000|2025-01-06 15:29:50||4217||4216.5||4217||4216.5|0
1736177400000|2025-01-06 15:30:00|4218.5|4217|4217|4216|4218.5|4217.5|4216.5|4216|1141
1736177420000|2025-01-06 15:30:20|4217.5|4216.5|4217|4216|4217.5|4216.5|4217|4216|193
1736177430000|2025-01-06 15:30:30|4217.5|4216.5|4216.5|4215.5|4217.5|4216.5|4215.5|4214.5|3051
1736177440000|2025-01-06 15:30:40|4217|4215|4217.5|4216|4217.5|4216.5|4217|4215|240
1736177450000|2025-01-06 15:30:50|4217|4215.5|4215|4214|4217|4215.5|4215|4214|0
1736177460000|2025-01-06 15:31:00|4214|4213|4214|4212.5|4214.5|4213|4213|4212|863
1736177470000|2025-01-06 15:31:10|4213.5|4213|4214.5|4213|4214.5|4213.5|4213.5|4213|0
1736177480000|2025-01-06 15:31:20||4213.5||4213.5||4213.5||4213.5|0
1736177490000|2025-01-06 15:31:30|4214|4213|4211.5|4210|4214|4213|4211.5|4210|240
1736177500000|2025-01-06 15:31:40|4211|4210.5|4210.5|4209|4211|4210.5|4210.5|4209|0
1736177510000|2025-01-06 15:31:50|4211|4209.5|4211.5|4210.5|4211.5|4210.5|4211|4209.5|364
1736177520000|2025-01-06 15:32:00|4211|4210|4211.5|4210|4211.5|4210|4211|4209.5|0
1736177530000|2025-01-06 15:32:10|4211|4209.5|4211.5|4210.5|4211.5|4210.5|4211|4209.5|107
1736177540000|2025-01-06 15:32:20||4211||4210.5||4211||4210.5|444
1736177550000|2025-01-06 15:32:30|4212|4211|4212|4211|4212.5|4211.5|4212|4211|0
1736177560000|2025-01-06 15:32:40|4211.5|4210|4210|4209|4211.5|4210|4210|4209|113
1736177570000|2025-01-06 15:32:50|4209.5|4208.5|4209|4208|4210|4209|4209|4208|51
1736177580000|2025-01-06 15:33:00|4209.5|4208.5|4208.5|4207.5|4210|4208.5|4208.5|4207.5|0
1736177590000|2025-01-06 15:33:10|4208|4207|4208|4207|4208|4207.5|4208|4207|0
1736177600000|2025-01-06 15:33:20|4208.5|4208|4209.5|4208|4209.5|4208.5|4208.5|4208|293
1736177610000|2025-01-06 15:33:30|4209|4208.5|4209.5|4208.5|4209.5|4209|4209|4208.5|146
1736177620000|2025-01-06 15:33:40||4208||4209||4209||4208|0
1736177630000|2025-01-06 15:33:50|4211.5|4210.5|4212|4211|4212|4211|4211|4209.5|74
1736177640000|2025-01-06 15:34:00||4210.5||4211||4211||4210.5|0
1736177660000|2025-01-06 15:34:20|4212.5|4211.5|4213|4212.5|4213|4212.5|4212|4211|642
1736177670000|2025-01-06 15:34:30||4212||4212||4212||4212|0
1736177680000|2025-01-06 15:34:40|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|381
1736177690000|2025-01-06 15:34:50|4214|4213|4214.5|4214|4214.5|4214|4214|4213|65
1736177700000|2025-01-06 15:35:00|4214|4213|4214.5|4213.5|4214.5|4214|4214|4213|188
1736177710000|2025-01-06 15:35:10|4214|4214|4214|4213|4214|4214|4214|4213|0
1736177740000|2025-01-06 15:35:40|4214.5|4213.5|4215|4214.5|4215|4214.5|4213|4212|1148
1736177750000|2025-01-06 15:35:50|4215.5|4215|4216|4215|4216.5|4215.5|4215.5|4215|502
1736177760000|2025-01-06 15:36:00|4215.5|4214.5|4215|4213.5|4215.5|4214.5|4215|4213.5|0
1736177770000|2025-01-06 15:36:10|4214.5|4213|4212.5|4211.5|4214.5|4213.5|4212.5|4211.5|96
1736177780000|2025-01-06 15:36:20|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|100
1736177790000|2025-01-06 15:36:30|4212.5|4211.5|4213|4212|4213|4212|4212.5|4211.5|0
1736177800000|2025-01-06 15:36:40|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|98
1736177810000|2025-01-06 15:36:50||4212.5||4212||4212.5||4212|465
1736177820000|2025-01-06 15:37:00|4212.5|4211.5|4213|4211.5|4213|4212|4212.5|4211.5|0
1736177830000|2025-01-06 15:37:10|4212.5|4212|4213.5|4212.5|4213.5|4213|4212.5|4212|368
1736177840000|2025-01-06 15:37:20|4213||4213.5||4213.5||4213||138
1736177850000|2025-01-06 15:37:30|4213|4213|4213.5|4213|4213.5|4213|4213|4212.5|229
1736177860000|2025-01-06 15:37:40|4213|4212.5|4212.5|4211.5|4213|4212.5|4212.5|4211.5|0
1736177870000|2025-01-06 15:37:50|||||||||102
1736177880000|2025-01-06 15:38:00|4213||4212.5||4213||4212.5||0
1736177890000|2025-01-06 15:38:10|4213|4212|4213|4211.5|4213|4212|4213|4211.5|0
1736177900000|2025-01-06 15:38:20|4212.5|4212|4212.5|4211.5|4212.5|4212|4212.5|4211.5|0
1736177910000|2025-01-06 15:38:30|||||||||226
1736177940000|2025-01-06 15:39:00||4212||4211.5||4212||4211.5|109
1736177950000|2025-01-06 15:39:10|||||||||156
1736177970000|2025-01-06 15:39:30|4213.5|4212|4214.5|4213.5|4214.5|4213.5|4213.5|4211.5|373
1736177980000|2025-01-06 15:39:40|4215|4214|4216|4214.5|4216|4215|4215|4214|211
1736177990000|2025-01-06 15:39:50|4216.5|4215|4217|4215.5|4217.5|4216.5|4216.5|4215|190
1736178000000|2025-01-06 15:40:00|4217.5|4216|4218|4217|4218|4217.5|4217.5|4216|287
1736178020000|2025-01-06 15:40:20|4217.5|4216.5|4218|4217.5|4218|4217.5|4217|4216.5|82
1736178030000|2025-01-06 15:40:30|4219|4218|4219|4218|4220|4219|4218|4217.5|293
1736178040000|2025-01-06 15:40:40||4218.5||4218||4218.5||4218|176
1736178060000|2025-01-06 15:41:00|4220|4219.5|4219.5|4218|4220|4219.5|4219.5|4218|211
1736178070000|2025-01-06 15:41:10|4219||4219.5||4219.5||4219||0
1736178080000|2025-01-06 15:41:20|4219|4218.5|4219.5|4218|4219.5|4218.5|4219|4218|0
1736178090000|2025-01-06 15:41:30|4219|4218.5|4219|4218|4219|4218.5|4219|4218|0
1736178110000|2025-01-06 15:41:50|4219.5|4218.5|4219.5|4218.5|4219.5|4219|4219.5|4218|77
1736178120000|2025-01-06 15:42:00|4219|4216|4216.5|4216|4219|4216.5|4216.5|4216|25
1736178130000|2025-01-06 15:42:10|4216|4215.5|4216|4214.5|4216|4215.5|4215|4214|1
1736178140000|2025-01-06 15:42:20||4215||4215||4215.5||4214.5|0
1736178150000|2025-01-06 15:42:30|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215.5|4214|0
1736178160000|2025-01-06 15:42:40|4216.5|4214.5|4216.5|4215.5|4217|4216|4216.5|4214.5|1386
1736178170000|2025-01-06 15:42:50|4217|4216|4217|4216|4217|4216|4217|4216|0
1736178180000|2025-01-06 15:43:00|4218|4216.5|4218|4217|4218|4217.5|4218|4216.5|305
1736178190000|2025-01-06 15:43:10|4218.5||4218||4218.5||4218||0
1736178200000|2025-01-06 15:43:20||4217.5||4217||4217.5||4217|85
1736178210000|2025-01-06 15:43:30|4217.5||4217.5||4217.5||4217.5||0
1736178220000|2025-01-06 15:43:40|4218||4218||4218||4218||0
1736178230000|2025-01-06 15:43:50|4217.5||4218||4218||4217.5||0
1736178240000|2025-01-06 15:44:00|||||||||165
1736178250000|2025-01-06 15:44:10|4219|4217.5|4219|4218.5|4219|4218.5|4219|4217|305
1736178260000|2025-01-06 15:44:20|4219.5|4218|4219.5|4218|4219.5|4219|4219|4218|1199
1736178270000|2025-01-06 15:44:30||4218.5||4218||4219||4218|1151
1736178280000|2025-01-06 15:44:40||4218.5||4218.5||4218.5||4218.5|0
1736178290000|2025-01-06 15:44:50|4220|4219|4220|4219|4220|4219|4220|4218.5|53
1736178300000|2025-01-06 15:45:00|4219.5|4220|4221|4220|4221|4220|4219.5|4220|687
1736178310000|2025-01-06 15:45:10|||||||||9
1736178320000|2025-01-06 15:45:20|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220.5|311
1736178330000|2025-01-06 15:45:30|4222|4220|4221.5|4220|4222|4220|4220.5|4220|852
1736178340000|2025-01-06 15:45:40||4220.5||4220.5||4220.5||4220.5|0
1736178350000|2025-01-06 15:45:50|4222|4221.5|4223|4222|4223|4222|4222|4221.5|601
1736178360000|2025-01-06 15:46:00|||||||||108
1736178370000|2025-01-06 15:46:10|4222.5|4221.5|4221.5|4221|4222.5|4221.5|4221.5|4221|81
1736178380000|2025-01-06 15:46:20|4221|4220.5|4221|4220|4221|4220.5|4221|4220|0
1736178390000|2025-01-06 15:46:30|4219.5|4219|4218.5|4217.5|4219.5|4219|4218.5|4217.5|0
1736178400000|2025-01-06 15:46:40||4218||4217.5||4218||4217.5|383
1736178410000|2025-01-06 15:46:50||4217||4217.5||4217.5||4217|0
1736178420000|2025-01-06 15:47:00|4218|4217|4218|4217|4218|4217.5|4218|4217|959
1736178430000|2025-01-06 15:47:10|4218.5|4217.5|4219|4218.5|4219|4218.5|4218.5|4217|340
1736178440000|2025-01-06 15:47:20|4219.5|4219|4219.5|4218.5|4219.5|4219|4219.5|4218.5|236
1736178450000|2025-01-06 15:47:30||4219||4218.5||4219||4218.5|1108
1736178470000|2025-01-06 15:47:50||4219||4219||4219||4219|0
1736178480000|2025-01-06 15:48:00|4220.5|4218.5|4220.5|4220|4220.5|4220|4220.5|4218.5|479
1736178490000|2025-01-06 15:48:10|4221|4220.5|4221.5|4220.5|4222|4220.5|4221|4220.5|306
1736178500000|2025-01-06 15:48:20|4221|4221|4221|4220.5|4221|4221|4220.5|4220|719
1736178510000|2025-01-06 15:48:30|4220.5|4220|4221.5|4220.5|4221.5|4220.5|4220.5|4220|595
1736178520000|2025-01-06 15:48:40|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|20
1736178540000|2025-01-06 15:49:00|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220.5|0
1736178560000|2025-01-06 15:49:20||4221||4221||4221||4221|0
1736178570000|2025-01-06 15:49:30||4220.5||4220.5||4220.5||4220.5|197
1736178590000|2025-01-06 15:49:50||4221||4221||4221||4221|0
1736178600000|2025-01-06 15:50:00|4222.5|4222|4223.5|4223|4224|4223|4222.5|4222|403
1736178610000|2025-01-06 15:50:10|4224|4222|4223|4222|4224|4222|4223|4222|80
1736178620000|2025-01-06 15:50:20||4221.5||4222||4222||4221.5|0
1736178630000|2025-01-06 15:50:30|4222.5|4221.5|4223|4222|4223|4222|4222.5|4221.5|223
1736178640000|2025-01-06 15:50:40|4224|4222.5|4223.5|4222.5|4224|4223.5|4223.5|4222.5|196
1736178650000|2025-01-06 15:50:50|4224|4223|4224|4223.5|4224.5|4224|4224|4223|0
1736178660000|2025-01-06 15:51:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|68
1736178670000|2025-01-06 15:51:10|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|356
1736178680000|2025-01-06 15:51:20|4226|4225|4226.5|4226|4227.5|4226.5|4226|4225|825
1736178690000|2025-01-06 15:51:30|4227|4226.5|4228|4227|4228|4227|4227|4226.5|58
1736178700000|2025-01-06 15:51:40|4226.5|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1736178710000|2025-01-06 15:51:50|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225|68
1736178720000|2025-01-06 15:52:00|4226.5|4226|4226.5|4225.5|4226.5|4226|4226.5|4225.5|0
1736178730000|2025-01-06 15:52:10|4228|4226|4227.5|4226.5|4228|4226.5|4227.5|4226|58
1736178740000|2025-01-06 15:52:20|4227|4226|4226.5|4225.5|4227|4226|4226.5|4225.5|79
1736178750000|2025-01-06 15:52:30|4226|4225|4226|4225.5|4226|4225.5|4226|4225|1
1736178760000|2025-01-06 15:52:40||4225||4225||4225||4225|0
1736178780000|2025-01-06 15:53:00|4226.5|4225.5|4227.5|4226.5|4227.5|4227|4226.5|4225.5|368
1736178790000|2025-01-06 15:53:10|4228|4227|4228|4227|4228|4227|4228|4226.5|0
1736178800000|2025-01-06 15:53:20|4227.5|4226.5|4228|4227|4228|4227|4227.5|4226.5|423
1736178810000|2025-01-06 15:53:30||4226.5||4227||4227||4226.5|0
1736178830000|2025-01-06 15:53:50||4227.5||4227||4227.5||4227|447
1736178840000|2025-01-06 15:54:00||4227.5||4227.5||4227.5||4227.5|74
1736178850000|2025-01-06 15:54:10|4229.5|4228.5|4229.5|4229|4230|4229|4229.5|4228.5|1004
1736178860000|2025-01-06 15:54:20|4229|4228.5|4229.5|4228.5|4229.5|4229|4229|4228.5|23
1736178870000|2025-01-06 15:54:30|4229|4228|4228|4227.5|4229|4228|4228|4227|467
1736178880000|2025-01-06 15:54:40|4228.5|4228|4229.5|4228.5|4229.5|4228.5|4228.5|4228|0
1736178890000|2025-01-06 15:54:50|4230|4229|4230|4229|4230|4229|4229.5|4229|176
1736178900000|2025-01-06 15:55:00|4229.5|4228.5|4230|4229.5|4230|4229.5|4229|4228.5|1858
1736178910000|2025-01-06 15:55:10|4229.5|4229|4229.5|4229|4230|4229|4229|4228.5|240
1736178920000|2025-01-06 15:55:20|4230|4228.5|4229.5|4228.5|4230|4229|4229.5|4228.5|176
1736178930000|2025-01-06 15:55:30|4230|4229|4230.5|4230|4230.5|4230|4230|4229|420
1736178940000|2025-01-06 15:55:40|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|200
1736178950000|2025-01-06 15:55:50|4232||4232||4232||4232||136
1736178960000|2025-01-06 15:56:00|4231.5|4230.5|4231|4230|4231.5|4230.5|4230.5|4230|1226
1736178970000|2025-01-06 15:56:10|4230|4229|4230|4229|4230|4229|4229|4228.5|77
1736178980000|2025-01-06 15:56:20|4229.5|4229.5|4231|4230.5|4231|4230.5|4229.5|4229|440
1736178990000|2025-01-06 15:56:30|4231.5||4231.5||4231.5||4231.5||102
1736179000000|2025-01-06 15:56:40|4232|4231.5|4233.5|4232.5|4234|4233|4232|4231.5|77
1736179010000|2025-01-06 15:56:50|4234|4233|4234.5|4234|4234.5|4234|4234|4233|61
1736179020000|2025-01-06 15:57:00|4233.5|4232.5|4234.5|4233.5|4234.5|4233.5|4233|4232.5|450
1736179030000|2025-01-06 15:57:10|4234|4234.5|4235|4234|4235|4234.5|4234|4233.5|2367
1736179040000|2025-01-06 15:57:20|4236|4234.5|4236|4235|4236|4235|4235.5|4234.5|831
1736179050000|2025-01-06 15:57:30|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|253
1736179060000|2025-01-06 15:57:40|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233|765
1736179070000|2025-01-06 15:57:50|4234|4233|4234|4233.5|4234|4233.5|4233.5|4232.5|420
1736179080000|2025-01-06 15:58:00|4234.5|4234|4234.5|4233.5|4234.5|4234|4234|4233.5|501
1736179090000|2025-01-06 15:58:10|4234|4232.5|4234|4233|4234|4233|4233.5|4232.5|10
1736179100000|2025-01-06 15:58:20|4233.5|4233.5|4234.5|4233.5|4234.5|4234|4233.5|4233|1052
1736179110000|2025-01-06 15:58:30|4234|4233|4234.5|4233|4234.5|4233|4234|4233|0
1736179120000|2025-01-06 15:58:40||4233.5||4233.5||4234||4233.5|276
1736179130000|2025-01-06 15:58:50|4234|4233|4234.5|4234|4234.5|4234|4233.5|4233|240
1736179140000|2025-01-06 15:59:00|4234|4233.5|4233.5|4233|4234|4234|4233.5|4233|438
1736179150000|2025-01-06 15:59:10|4232.5|4232.5|4232.5|4232|4232.5|4232.5|4232.5|4232|9
1736179160000|2025-01-06 15:59:20|4231|4230|4231|4230|4231|4230|4231|4230|130
1736179170000|2025-01-06 15:59:30|4232.5|4230.5|4232.5|4232|4232.5|4232|4232.5|4230.5|0
1736179180000|2025-01-06 15:59:40|||||||||307
1736179190000|2025-01-06 15:59:50|4232|4231|4232|4231|4232|4231|4231.5|4230.5|61
1736179200000|2025-01-06 16:00:00|4232.5|4232|4231|4230|4233|4232.5|4231|4230|297
1736179210000|2025-01-06 16:00:10|4231.5|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|137
1736179220000|2025-01-06 16:00:20|4230.5|4230|4230.5|4229.5|4230.5|4230|4230.5|4229.5|353
1736179230000|2025-01-06 16:00:30||4230||4229.5||4230||4229.5|112
1736179240000|2025-01-06 16:00:40|4231|4230|4231|4230|4231|4230|4231|4230|0
1736179250000|2025-01-06 16:00:50|4231.5|4230.5|4232.5|4232|4232.5|4232|4231.5|4230.5|1204
1736179260000|2025-01-06 16:01:00|4233.5|4232.5|4232.5|4232|4234.5|4233.5|4232.5|4232|1219
1736179270000|2025-01-06 16:01:10|4233|4231.5|4232|4231.5|4233|4231.5|4232|4231|232
1736179280000|2025-01-06 16:01:20|4232.5|4231|4231|4230.5|4232.5|4231|4231|4230.5|47
1736179290000|2025-01-06 16:01:30|4231.5|4230|4231|4230|4231.5|4230|4231|4230|239
1736179300000|2025-01-06 16:01:40|4229.5|4228.5|4229|4228.5|4230|4229|4229|4228.5|564
1736179310000|2025-01-06 16:01:50|4229.5|4229|4230.5|4230|4230.5|4230|4229.5|4229|197
1736179320000|2025-01-06 16:02:00|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|5
1736179330000|2025-01-06 16:02:10|4230.5|4229.5|4231|4230|4231|4230|4230.5|4229.5|125
1736179340000|2025-01-06 16:02:20|4230.5||4231||4231||4230.5||428
1736179350000|2025-01-06 16:02:30|4231.5|4230.5|4231|4230|4231.5|4231|4231|4230|523
1736179360000|2025-01-06 16:02:40|4231.5|4231|4232|4231|4232.5|4231.5|4231|4230.5|562
1736179370000|2025-01-06 16:02:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|370
1736179380000|2025-01-06 16:03:00|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|416
1736179390000|2025-01-06 16:03:10||4230||4229.5||4230||4229.5|396
1736179400000|2025-01-06 16:03:20|4230|4230|4230|4229.5|4230|4230|4229.5|4228.5|373
1736179410000|2025-01-06 16:03:30|4229|4229|4229.5|4228.5|4229.5|4229|4229|4228|15
1736179420000|2025-01-06 16:03:40|4230|4229|4230|4229|4230|4229|4230|4228.5|117
1736179430000|2025-01-06 16:03:50|4229.5|4228.5|4229.5|4228.5|4229.5|4229|4229.5|4228.5|55
1736179440000|2025-01-06 16:04:00|4230|4229|4230|4229|4230|4229|4230|4229|106
1736179450000|2025-01-06 16:04:10|4230.5|4230|4231|4230.5|4231|4230.5|4230.5|4230|221
1736179460000|2025-01-06 16:04:20|4231.5|4229|4230|4229|4231.5|4229|4230|4229|440
1736179470000|2025-01-06 16:04:30|4230.5|4229.5|4230.5|4229.5|4230.5|4230|4230.5|4229.5|257
1736179480000|2025-01-06 16:04:40||4229||4229.5||4229.5||4229|0
1736179490000|2025-01-06 16:04:50||4230||4230||4230||4229.5|100
1736179500000|2025-01-06 16:05:00|4231|4229.5|4230|4229.5|4231|4229.5|4230|4229|225
1736179510000|2025-01-06 16:05:10|||||||||383
1736179520000|2025-01-06 16:05:20|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|128
1736179530000|2025-01-06 16:05:30|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|190
1736179540000|2025-01-06 16:05:40|4230|4229|4230|4229.5|4230|4229.5|4230|4229|0
1736179550000|2025-01-06 16:05:50|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|257
1736179560000|2025-01-06 16:06:00|4230|4228|4229.5|4229|4230|4229|4229.5|4228|3323
1736179570000|2025-01-06 16:06:10|4230|4229.5|4229.5|4229|4230|4229.5|4229.5|4229|1371
1736179580000|2025-01-06 16:06:20|4230|4229.5|4230|4229.5|4230|4229.5|4229.5|4229.5|736
1736179590000|2025-01-06 16:06:30|4229.5|4229|4230|4229|4230|4229.5|4229.5|4228.5|930
1736179600000|2025-01-06 16:06:40||4229.5||4229.5||4229.5||4229|0
1736179610000|2025-01-06 16:06:50|4230.5|4229|4229.5|4229|4230.5|4230|4229.5|4229|111
1736179620000|2025-01-06 16:07:00|4230|4228.5|4228.5|4228|4230|4228.5|4228.5|4228|0
1736179630000|2025-01-06 16:07:10|||||||||22
1736179640000|2025-01-06 16:07:20|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|0
1736179650000|2025-01-06 16:07:30|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|11
1736179660000|2025-01-06 16:07:40|4226.5|4226|4225.5|4224.5|4226.5|4226|4225.5|4224.5|0
1736179670000|2025-01-06 16:07:50|4225||4225||4225.5||4225||0
1736179680000|2025-01-06 16:08:00|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|22
1736179700000|2025-01-06 16:08:20||4224||4223.5||4224||4223.5|0
1736179710000|2025-01-06 16:08:30|4224||4224.5||4224.5||4224||0
1736179720000|2025-01-06 16:08:40|4224|4223|4223.5|4223|4224|4223|4223.5|4223|0
1736179730000|2025-01-06 16:08:50|4224|4223.5|4224.5|4223.5|4224.5|4223.5|4224|4223.5|163
1736179740000|2025-01-06 16:09:00|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1736179750000|2025-01-06 16:09:10|4224|4223|4224|4223|4224.5|4223|4224|4223|138
1736179760000|2025-01-06 16:09:20|4223.5|4223.5|4224|4223|4224.5|4223.5|4223.5|4223|157
1736179770000|2025-01-06 16:09:30|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|0
1736179790000|2025-01-06 16:09:50|4223|4223|4224|4223|4224|4223|4223|4222.5|716
1736179800000|2025-01-06 16:10:00|4224.5|4223.5|4225|4224|4225|4224.5|4224.5|4223.5|0
1736179810000|2025-01-06 16:10:10|4224.5|4224.5|4225|4224.5|4225|4224.5|4224.5|4224|0
1736179820000|2025-01-06 16:10:20||4224||4224||4224||4224|1343
1736179830000|2025-01-06 16:10:30|4226|4224.5|4228|4227|4228|4227|4226|4224.5|480
1736179840000|2025-01-06 16:10:40|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|150
1736179850000|2025-01-06 16:10:50||4226||4226||4226||4226|0
1736179860000|2025-01-06 16:11:00|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|0
1736179880000|2025-01-06 16:11:20|4228|4227|4228|4227.5|4228|4227.5|4228|4227|249
1736179890000|2025-01-06 16:11:30||4227||4227||4227||4227|86
1736179900000|2025-01-06 16:11:40|4228.5|4227.5|4229.5|4229|4229.5|4229|4228.5|4227.5|668
1736179910000|2025-01-06 16:11:50|4230|4229.5|4230|4229.5|4230.5|4229.5|4230|4229.5|449
1736179920000|2025-01-06 16:12:00|4229.5|4229|4230|4229|4230|4229|4229.5|4229|325
1736179930000|2025-01-06 16:12:10|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|119
1736179950000|2025-01-06 16:12:30|4230|4229|4230|4229.5|4230|4229.5|4230|4229|0
1736179960000|2025-01-06 16:12:40||4229||4229||4229||4229|13
1736179970000|2025-01-06 16:12:50||4229.5||4229.5||4229.5||4229.5|1805
1736179980000|2025-01-06 16:13:00|4230.5|4230|4229|4228.5|4230.5|4230|4229|4228.5|2
1736179990000|2025-01-06 16:13:10|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|324
1736180000000|2025-01-06 16:13:20|4229|4228.5|4229.5|4228.5|4229.5|4229|4229|4228|1806
1736180010000|2025-01-06 16:13:30|4230|4229|4230|4229|4230|4229|4229.5|4229|0
1736180020000|2025-01-06 16:13:40|4231|4230.5|4230.5|4230|4231|4230.5|4230.5|4230|276
1736180030000|2025-01-06 16:13:50|4231||4231||4231||4231||0
1736180040000|2025-01-06 16:14:00|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|0
1736180050000|2025-01-06 16:14:10||4230.5||4230.5||4230.5||4230.5|305
1736180100000|2025-01-06 16:15:00|4231|4230|4230|4229.5|4231|4230|4230|4229|117
1736180110000|2025-01-06 16:15:10|4229.5|4229|4231.5|4230.5|4231.5|4230.5|4229.5|4229|43
1736180120000|2025-01-06 16:15:20|4232|4231|4232|4231.5|4232|4231.5|4231.5|4231|48
1736180130000|2025-01-06 16:15:30|4231.5|4231|4232|4231|4232|4231|4231.5|4231|17
1736180140000|2025-01-06 16:15:40|4231.5|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|275
1736180150000|2025-01-06 16:15:50|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|45
1736180160000|2025-01-06 16:16:00|4232.5|4232|4232|4231.5|4232.5|4232|4232|4231.5|782
1736180170000|2025-01-06 16:16:10|4232.5|4232|4232|4231|4232.5|4232|4232|4231|348
1736180200000|2025-01-06 16:16:40|4231.5||4231.5||4231.5||4231.5||0
1736180210000|2025-01-06 16:16:50|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|1
1736180220000|2025-01-06 16:17:00|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|610
1736180230000|2025-01-06 16:17:10|4231|4230|4231|4230|4231.5|4230|4231|4230|249
1736180240000|2025-01-06 16:17:20|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|160
1736180250000|2025-01-06 16:17:30||4229.5||4229.5||4229.5||4229.5|180
1736180270000|2025-01-06 16:17:50|4231|4230|4231|4230.5|4231|4230.5|4230.5|4230|283
1736180280000|2025-01-06 16:18:00||4230||4230||4230.5||4230|39
1736180290000|2025-01-06 16:18:10|4230.5|4229.5|4231|4230|4231|4230|4230.5|4229.5|0
1736180300000|2025-01-06 16:18:20|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|47
1736180320000|2025-01-06 16:18:40|4230|4229|4230|4229.5|4230|4229.5|4229.5|4229|574
1736180330000|2025-01-06 16:18:50|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|2022
1736180340000|2025-01-06 16:19:00|4230|4229.5|4230.5|4230|4230.5|4230|4230|4229.5|186
1736180350000|2025-01-06 16:19:10|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|0
1736180360000|2025-01-06 16:19:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|498
1736180370000|2025-01-06 16:19:30|4232|4230|4230.5|4229.5|4232|4230|4230.5|4229.5|339
1736180380000|2025-01-06 16:19:40||4230||4230||4230||4229.5|0
1736180390000|2025-01-06 16:19:50|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230|165
1736180400000|2025-01-06 16:20:00|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|456
1736180410000|2025-01-06 16:20:10|4231.5|4231.5|4232.5|4232|4232.5|4232|4231.5|4231|929
1736180420000|2025-01-06 16:20:20||4231.5||4231.5||4232||4231.5|92
1736180430000|2025-01-06 16:20:30|4233|4232|4233|4232.5|4233|4232.5|4233|4232|183
1736180440000|2025-01-06 16:20:40|4233.5|4233|4232.5|4232|4233.5|4233|4232.5|4232|962
1736180450000|2025-01-06 16:20:50|4233|4232.5|4233|4232|4233|4232.5|4232.5|4232|133
1736180460000|2025-01-06 16:21:00|4232.5||4232.5||4232.5||4232.5||47
1736180470000|2025-01-06 16:21:10|4233||4233||4233||4233||178
1736180480000|2025-01-06 16:21:20||4232.5||4232||4232.5||4232|341
1736180490000|2025-01-06 16:21:30|4232.5||4232.5||4232.5||4232.5||0
1736180500000|2025-01-06 16:21:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|318
1736180510000|2025-01-06 16:21:50|4233|4231|4232|4231.5|4233|4232|4232|4231|1738
1736180520000|2025-01-06 16:22:00|4231.5|4231|4231|4230|4232|4231.5|4231|4230|432
1736180530000|2025-01-06 16:22:10||4230.5||4230.5||4230.5||4230.5|0
1736180540000|2025-01-06 16:22:20|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1736180550000|2025-01-06 16:22:30||4229.5||4229.5||4229.5||4229.5|109
1736180560000|2025-01-06 16:22:40|4230||4230||4230||4230||11
1736180570000|2025-01-06 16:22:50|4230.5|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|562
1736180580000|2025-01-06 16:23:00|4231.5|4230|4231.5|4230.5|4231.5|4231|4231.5|4230|198
1736180610000|2025-01-06 16:23:30||4231||4231||4231||4230.5|979
1736180620000|2025-01-06 16:23:40|||||||||262
1736180630000|2025-01-06 16:23:50|||||||||818
1736180640000|2025-01-06 16:24:00|||||||||147
1736180650000|2025-01-06 16:24:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|772
1736180700000|2025-01-06 16:25:00|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|612
1736180720000|2025-01-06 16:25:20||4231||4231||4231||4231|448
1736180730000|2025-01-06 16:25:30||4231.5||4231||4231.5||4231|50
1736180740000|2025-01-06 16:25:40|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231|0
1736180750000|2025-01-06 16:25:50|4231.5|4231|4231.5|4231|4232|4231|4231.5|4230.5|332
1736180760000|2025-01-06 16:26:00|4232|4231.5|4232.5|4232|4233|4232.5|4232|4231.5|1701
1736180770000|2025-01-06 16:26:10|4232|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|603
1736180780000|2025-01-06 16:26:20|4232|4231|4232.5|4232|4232.5|4232|4232|4231|937
1736180790000|2025-01-06 16:26:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|361
1736180800000|2025-01-06 16:26:40||4231||4231||4231||4231|337
1736180810000|2025-01-06 16:26:50|4231.5|4231.5|4232|4231.5|4232|4231.5|4231.5|4231|10
1736180820000|2025-01-06 16:27:00|4231.5|4231|4231.5|4230.5|4231.5|4231|4231.5|4230.5|179
1736180830000|2025-01-06 16:27:10|4231||4231||4231||4231||305
1736180840000|2025-01-06 16:27:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4230.5|567
1736180850000|2025-01-06 16:27:30|4232|4231.5|4231.5|4231|4232|4231.5|4231.5|4231|319
1736180860000|2025-01-06 16:27:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|346
1736180870000|2025-01-06 16:27:50|||||||||59
1736180880000|2025-01-06 16:28:00|4233|4232.5|4233|4232|4233|4232.5|4233|4232|384
1736180890000|2025-01-06 16:28:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|165
1736180900000|2025-01-06 16:28:20|4232.5||4232||4232.5||4232||169
1736180910000|2025-01-06 16:28:30|||||||||60
1736180920000|2025-01-06 16:28:40|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|230
1736180930000|2025-01-06 16:28:50||4232||4232||4232||4231.5|0
1736180940000|2025-01-06 16:29:00|4233|4232.5|4234|4233.5|4234|4233.5|4233|4232.5|96
1736180950000|2025-01-06 16:29:10|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|815
1736180960000|2025-01-06 16:29:20||4232.5||4233||4233||4232.5|229
1736180970000|2025-01-06 16:29:30|4233|4232.5|4233|4232.5|4233|4233|4233|4232.5|936
1736180980000|2025-01-06 16:29:40|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231.5|18
1736180990000|2025-01-06 16:29:50||4231||4231||4231.5||4231|186
1736236820000|2025-01-07 08:00:20|4207.5|4205|4212.5|4209.5|4214.5|4212|4207|4205|953
1736236830000|2025-01-07 08:00:30|4212|4209|4217|4214|4221.5|4218|4212|4209|674
1736236840000|2025-01-07 08:00:40|4216.5|4213.5|4213|4209.5|4216.5|4213.5|4212|4208.5|777
1736236850000|2025-01-07 08:00:50|4215.5|4210|4214.5|4211|4215.5|4211.5|4214.5|4209.5|193
1736236860000|2025-01-07 08:01:00|4215|4210|4211.5|4208|4215|4210.5|4210.5|4208|886
1736236870000|2025-01-07 08:01:10|4212|4208.5|4212.5|4209|4212.5|4209|4212|4208|0
1736236880000|2025-01-07 08:01:20|4211.5|4208.5|4219|4215.5|4221.5|4218|4210.5|4208.5|26
1736236890000|2025-01-07 08:01:30|4218|4214.5|4213|4210.5|4218|4214.5|4213|4210.5|247
1736236900000|2025-01-07 08:01:40|4214|4211|4217|4215|4220|4217|4214|4211|128
1736236910000|2025-01-07 08:01:50|4216|4214|4214|4210|4216|4214|4214|4210|354
1736236920000|2025-01-07 08:02:00|4213|4210.5|4210|4208|4214|4210.5|4210|4208|239
1736236930000|2025-01-07 08:02:10|4209.5|4207|4211|4207.5|4211.5|4208.5|4209.5|4207|0
1736236940000|2025-01-07 08:02:20|4210.5|4205.5|4208.5|4205.5|4210.5|4205.5|4208.5|4205.5|59
1736236950000|2025-01-07 08:02:30|4206.5|4203.5|4207|4204.5|4207|4204.5|4206.5|4203.5|21
1736236960000|2025-01-07 08:02:40|4205.5|4204|4206|4203.5|4206|4204|4205.5|4203.5|829
1736236970000|2025-01-07 08:02:50|4206.5|4204|4207|4204|4207|4204|4206.5|4204|0
1736236980000|2025-01-07 08:03:00|4206|4203.5|4207|4204.5|4207|4204.5|4206|4202.5|1151
1736236990000|2025-01-07 08:03:10|4210|4205|4210|4207|4210|4207|4210|4205|0
1736237000000|2025-01-07 08:03:20|4209.5|4205.5|4208|4205|4209.5|4205.5|4207.5|4205|23
1736237010000|2025-01-07 08:03:30|4207|4203|4205.5|4203|4207|4203|4205.5|4203|57
1736237020000|2025-01-07 08:03:40|4204.5|4202.5|4203|4201|4204.5|4202.5|4202|4200.5|3446
1736237030000|2025-01-07 08:03:50|4203.5|4201.5|4203.5|4201.5|4203.5|4201.5|4203.5|4201.5|0
1736237040000|2025-01-07 08:04:00|4205.5|4202|4203|4201|4206|4203|4203|4201|13
1736237050000|2025-01-07 08:04:10|4204.5|4202|4205|4202.5|4205|4202.5|4204.5|4202|1081
1736237060000|2025-01-07 08:04:20|4203|4201|4205|4202|4205|4202.5|4203|4201|270
1736237070000|2025-01-07 08:04:30|4204.5|4201.5|4204.5|4201|4204.5|4201.5|4203.5|4201|0
1736237080000|2025-01-07 08:04:40|4208|4201.5|4208|4205|4208|4205|4207|4201|377
1736237090000|2025-01-07 08:04:50|4208.5||4207.5||4208.5||4207.5||0
1736237100000|2025-01-07 08:05:00|4207|4202.5|4204|4201.5|4207|4202.5|4204|4201.5|0
1736237110000|2025-01-07 08:05:10|4204.5||4204||4204.5||4204||0
1736237120000|2025-01-07 08:05:20|4203.5||4203.5||4203.5||4202.5||28
1736237130000|2025-01-07 08:05:30|4204.5|4202|4204|4201.5|4205|4203|4204|4201.5|69
1736237140000|2025-01-07 08:05:40|4203.5|4201|4199|4196.5|4203.5|4201|4199|4196.5|115
1736237150000|2025-01-07 08:05:50|4198.5|4197|4199|4197|4199|4197|4198|4196.5|0
1736237160000|2025-01-07 08:06:00|4198.5|4195|4194.5|4193|4198.5|4195|4194|4192|1014
1736237170000|2025-01-07 08:06:10|4194|4192.5|4193.5|4192|4194|4192.5|4193|4190.5|5
1736237180000|2025-01-07 08:06:20|4193|4191|4189.5|4187|4193|4191|4188.5|4185.5|2040
1736237190000|2025-01-07 08:06:30|4189|4189|4191|4189|4191|4189.5|4189|4189|258
1736237200000|2025-01-07 08:06:40|4190|4188.5|4188|4187|4190|4189.5|4188|4187|565
1736237210000|2025-01-07 08:06:50|4187.5|4185.5|4185.5|4183|4187.5|4185.5|4185.5|4183|3
1736237220000|2025-01-07 08:07:00|4185|4182.5|4184.5|4182|4185|4184.5|4184.5|4182|0
1736237230000|2025-01-07 08:07:10|4185|4183|4185|4183|4185|4183|4184|4182|1183
1736237240000|2025-01-07 08:07:20|4185.5|4183.5|4187.5|4186|4187.5|4186|4185.5|4183.5|507
1736237250000|2025-01-07 08:07:30|4187|4184.5|4187.5|4185.5|4190.5|4188.5|4187|4184.5|899
1736237260000|2025-01-07 08:07:40|4188|4186|4187.5|4185.5|4188|4186|4186.5|4185.5|528
1736237270000|2025-01-07 08:07:50|4187|4184.5|4185.5|4183.5|4187.5|4184.5|4185.5|4183.5|553
1736237280000|2025-01-07 08:08:00|4186|4184|4187.5|4185.5|4187.5|4185.5|4185|4183.5|382
1736237290000|2025-01-07 08:08:10|4188|4186|4189.5|4187|4191|4188.5|4188|4185.5|95
1736237300000|2025-01-07 08:08:20|4190.5|4187.5|4192.5|4191|4193.5|4191|4190.5|4187.5|131
1736237310000|2025-01-07 08:08:30|4193|4191.5|4195.5|4193|4195.5|4193|4193|4191|465
1736237320000|2025-01-07 08:08:40|4196|4193.5|4195|4193.5|4196.5|4194|4194.5|4193.5|213
1736237330000|2025-01-07 08:08:50|4196|4194|4197|4194.5|4197.5|4195|4196|4194|98
1736237340000|2025-01-07 08:09:00|4197.5|4194|4200.5|4199|4201|4199|4197.5|4194|267
1736237350000|2025-01-07 08:09:10|4202.5|4200.5|4206|4203.5|4206|4203.5|4202|4200|431
1736237360000|2025-01-07 08:09:20|4205.5|4204|4203|4201|4205.5|4204|4203|4201|0
1736237370000|2025-01-07 08:09:30|4202.5|4199.5|4200|4198.5|4203|4199.5|4200|4198.5|576
1736237380000|2025-01-07 08:09:40|4200.5|4199|4198|4196.5|4201.5|4200|4198|4196.5|0
1736237390000|2025-01-07 08:09:50|4197.5|4195|4196.5|4195|4197.5|4195.5|4196.5|4195|533
1736237400000|2025-01-07 08:10:00|4195.5|4193.5|4194.5|4193|4195.5|4193.5|4194|4193|91
1736237410000|2025-01-07 08:10:10|4195.5|4194|4196.5|4194.5|4196.5|4194.5|4195|4193|541
1736237420000|2025-01-07 08:10:20|4198|4195|4197.5|4195.5|4198|4195.5|4197|4195|76
1736237430000|2025-01-07 08:10:30|4198|4196|4200.5|4198.5|4201.5|4199|4198|4196|0
1736237440000|2025-01-07 08:10:40|4201|4199|4201|4199|4201|4199|4201|4198.5|9
1736237450000|2025-01-07 08:10:50||4199.5||4199.5||4199.5||4199.5|0
1736237460000|2025-01-07 08:11:00|4200.5|4198.5|4200.5|4198.5|4201|4198.5|4199.5|4198.5|0
1736237470000|2025-01-07 08:11:10|4200|4196|4196.5|4194.5|4200|4197.5|4196.5|4194.5|454
1736237480000|2025-01-07 08:11:20|4196|4193.5|4195|4193.5|4196.5|4193.5|4195|4193.5|109
1736237490000|2025-01-07 08:11:30|4194.5|4192|4193|4191.5|4194.5|4192|4190|4188.5|765
1736237500000|2025-01-07 08:11:40|4194|4192|4198|4196.5|4198|4196.5|4194|4192|212
1736237510000|2025-01-07 08:11:50|4199.5|4197|4200|4198|4201.5|4199.5|4199|4197|0
1736237520000|2025-01-07 08:12:00|4199|4197.5|4197|4196|4199|4197.5|4197|4196|364
1736237530000|2025-01-07 08:12:10|4200.5|4196.5|4202|4200|4202.5|4200|4199.5|4196.5|0
1736237540000|2025-01-07 08:12:20|4202.5|4200.5|4203|4201.5|4203.5|4201.5|4201|4199|179
1736237550000|2025-01-07 08:12:30||4201||4201||4201||4200.5|0
1736237560000|2025-01-07 08:12:40|4205|4201.5|4208|4206.5|4208.5|4206.5|4205|4201.5|167
1736237570000|2025-01-07 08:12:50|4207.5|4205.5|4206.5|4204.5|4208.5|4207|4206|4204.5|487
1736237580000|2025-01-07 08:13:00|4206|4205|4203.5|4201.5|4206.5|4205|4203.5|4201.5|196
1736237590000|2025-01-07 08:13:10|4203|4201|4203|4201|4204.5|4202.5|4203|4201|0
1736237600000|2025-01-07 08:13:20|4201.5|4199.5|4204.5|4202.5|4204.5|4202.5|4201.5|4199.5|96
1736237610000|2025-01-07 08:13:30|4204|4202|4204|4202|4204.5|4202.5|4203.5|4201.5|0
1736237620000|2025-01-07 08:13:40|4203.5||4203||4203.5||4203||0
1736237630000|2025-01-07 08:13:50|4204.5|4202.5|4204|4202|4204.5|4202.5|4203|4200.5|77
1736237640000|2025-01-07 08:14:00|4203.5|4201.5|4203|4200.5|4204.5|4202.5|4202.5|4200.5|50
1736237650000|2025-01-07 08:14:10|4202.5|4200|4201.5|4200|4202.5|4200|4201.5|4199|133
1736237660000|2025-01-07 08:14:20|4202|4200.5|4202|4200|4203|4201|4202|4200|163
1736237670000|2025-01-07 08:14:30|4202.5|4200.5|4201|4199.5|4202.5|4200.5|4201|4199|0
1736237680000|2025-01-07 08:14:40|4202|4200|4202|4200.5|4203|4201.5|4202|4200|209
1736237690000|2025-01-07 08:14:50|4201.5|4199.5|4199.5|4198|4202|4199.5|4199.5|4198|14
1736237700000|2025-01-07 08:15:00|4198.5|4197.5|4199.5|4198|4199.5|4198|4196.5|4194.5|59
1736237710000|2025-01-07 08:15:10|4199|4197.5|4199.5|4198|4200|4198.5|4199|4197|0
1736237720000|2025-01-07 08:15:20|4199|4196.5|4198|4196.5|4199.5|4196.5|4197.5|4196.5|31
1736237730000|2025-01-07 08:15:30|4197.5|4195|4195.5|4193.5|4197.5|4195|4195.5|4193.5|68
1736237740000|2025-01-07 08:15:40|4195|4193|4194.5|4192.5|4195|4193.5|4194.5|4192.5|0
1736237750000|2025-01-07 08:15:50|4195|4193|4194.5|4193|4195.5|4194|4194.5|4193|0
1736237760000|2025-01-07 08:16:00|4195|4195|4195.5|4194|4197|4195|4194.5|4193.5|202
1736237770000|2025-01-07 08:16:10|4196|4193.5|4195|4193.5|4196|4194|4195|4193.5|0
1736237780000|2025-01-07 08:16:20|4194.5|4192|4193.5|4191.5|4195|4192|4193.5|4191.5|0
1736237790000|2025-01-07 08:16:30|4194|4192|4193.5|4191.5|4195|4193.5|4193.5|4191.5|121
1736237800000|2025-01-07 08:16:40|4193|4191|4192.5|4191.5|4193|4191.5|4192|4191|0
1736237810000|2025-01-07 08:16:50|4193|4190|4191.5|4190|4193|4190|4191.5|4190|238
1736237820000|2025-01-07 08:17:00|4191||4191||4191.5||4191||46
1736237830000|2025-01-07 08:17:10|4190.5|4189|4190.5|4189|4190.5|4189|4190.5|4189|80
1736237840000|2025-01-07 08:17:20|4193|4189.5|4194.5|4192.5|4194.5|4193|4193|4189.5|597
1736237850000|2025-01-07 08:17:30|4195.5|4193|4194.5|4192.5|4195.5|4194|4194.5|4192.5|318
1736237860000|2025-01-07 08:17:40|4194|4193|4196.5|4194.5|4196.5|4194.5|4193.5|4193|161
1736237870000|2025-01-07 08:17:50|4196|4194|4196|4195|4196|4195|4195|4194|185
1736237880000|2025-01-07 08:18:00|4196.5|4195.5|4199|4197|4199|4197|4196.5|4195.5|168
1736237890000|2025-01-07 08:18:10|4198.5|4196|4197.5|4196|4198.5|4196|4197.5|4196|106
1736237900000|2025-01-07 08:18:20|4196.5|4195.5|4196|4195|4196.5|4195.5|4196|4195|239
1736237910000|2025-01-07 08:18:30|4195.5|4193.5|4197.5|4195.5|4197.5|4195.5|4195.5|4193.5|189
1736237920000|2025-01-07 08:18:40|4197|4196|4197|4196|4197|4196|4196.5|4195|0
1736237930000|2025-01-07 08:18:50|4196.5|4195|4197|4195|4197|4195|4196.5|4194.5|0
1736237940000|2025-01-07 08:19:00|4197.5|4195.5|4197|4195.5|4197.5|4196.5|4197|4195.5|461
1736237950000|2025-01-07 08:19:10|4196.5||4197||4197||4196||239
1736237960000|2025-01-07 08:19:20|4196.5|4196|4196.5|4195.5|4197|4196|4196.5|4195.5|0
1736237970000|2025-01-07 08:19:30|4196|4194|4195.5|4194|4196|4194|4195.5|4194|62
1736237980000|2025-01-07 08:19:40|4196|4193.5|4193|4192|4196|4193.5|4193|4192|268
1736237990000|2025-01-07 08:19:50|4192.5|4190.5|4192|4190.5|4193|4191|4192|4190.5|1945
1736238000000|2025-01-07 08:20:00|4190.5|4189|4190.5|4189.5|4191|4189.5|4190|4189|1545
1736238010000|2025-01-07 08:20:10|4191.5|4190.5|4192|4190.5|4192.5|4190.5|4191.5|4190.5|50
1736238020000|2025-01-07 08:20:20|4191.5||4192||4192||4191.5||0
1736238030000|2025-01-07 08:20:30|4191||4192||4192||4191||0
1736238060000|2025-01-07 08:21:00|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192|4191.5|46
1736238070000|2025-01-07 08:21:10|4193.5|4192|4192|4191|4194|4192|4191|4189.5|605
1736238080000|2025-01-07 08:21:20|4193|4191.5|4191|4189|4193|4192|4191|4189|179
1736238090000|2025-01-07 08:21:30|4190.5|4187|4189.5|4188.5|4190.5|4188.5|4188.5|4187|196
1736238110000|2025-01-07 08:21:50|4190.5|4189.5|4190|4188.5|4191.5|4189.5|4189.5|4188.5|338
1736238120000|2025-01-07 08:22:00|4189.5|4189|4189.5|4188|4189.5|4189|4189.5|4188|249
1736238130000|2025-01-07 08:22:10|4189||4189||4189||4189||0
1736238140000|2025-01-07 08:22:20|4188.5|4187|4188.5|4187|4188.5|4187|4188.5|4187|0
1736238150000|2025-01-07 08:22:30|4189|4187.5|4188|4186|4189|4187.5|4188|4186|358
1736238160000|2025-01-07 08:22:40|4187.5|4185.5|4188.5|4187.5|4189|4187.5|4187|4185.5|250
1736238170000|2025-01-07 08:22:50|4187.5|4186|4187|4185|4187.5|4186|4187|4185|37
1736238180000|2025-01-07 08:23:00|4186.5|4185.5|4187.5|4186.5|4187.5|4186.5|4186.5|4185|0
1736238190000|2025-01-07 08:23:10|4187|4186|4186|4184.5|4187|4186|4186|4184.5|0
1736238200000|2025-01-07 08:23:20|4186.5|4185|4187.5|4186.5|4187.5|4186.5|4186.5|4185|0
1736238220000|2025-01-07 08:23:40|4187|4185.5|4185.5|4184|4187|4185.5|4185.5|4184|0
1736238230000|2025-01-07 08:23:50|4186.5|4185|4187|4185.5|4187|4185.5|4186.5|4185|0
1736238240000|2025-01-07 08:24:00|4187.5|4186|4188|4187|4188|4187.5|4187.5|4186|1041
1736238250000|2025-01-07 08:24:10|4189.5|4188|4189|4188|4189.5|4188|4188.5|4188|328
1736238260000|2025-01-07 08:24:20|4188.5|4187.5|4189.5|4188|4189.5|4188.5|4188.5|4187.5|165
1736238270000|2025-01-07 08:24:30|4189|4187.5|4188.5|4187.5|4189.5|4188|4188.5|4187.5|0
1736238280000|2025-01-07 08:24:40|4189|4188|4189.5|4188.5|4189.5|4188.5|4189|4188|0
1736238290000|2025-01-07 08:24:50|4189|4187.5|4188|4187|4189|4188|4187.5|4187|404
1736238300000|2025-01-07 08:25:00|4188.5|4187.5|4189|4187|4189|4187.5|4188|4187|213
1736238310000|2025-01-07 08:25:10|4189.5|4187.5|4189|4188|4189.5|4188.5|4189|4187.5|101
1736238320000|2025-01-07 08:25:20|4189.5|4189.5|4192|4191|4193|4192|4189.5|4189|391
1736238330000|2025-01-07 08:25:30|4191|4190|4191.5|4190|4191.5|4190|4190.5|4189|395
1736238340000|2025-01-07 08:25:40|4193|4191.5|4192.5|4190.5|4193.5|4192.5|4192.5|4190.5|24
1736238350000|2025-01-07 08:25:50|4192|4190|4191|4189.5|4192|4190|4190.5|4189.5|45
1736238360000|2025-01-07 08:26:00|4190.5|4189|4191|4189.5|4191|4190|4190|4188.5|0
1736238370000|2025-01-07 08:26:10|4190.5|4189|4190|4189|4190.5|4189|4190|4189|995
1736238380000|2025-01-07 08:26:20|4191|4189.5|4191|4190|4191|4190|4191|4189.5|151
1736238390000|2025-01-07 08:26:30|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|0
1736238400000|2025-01-07 08:26:40|4191|4190|4190|4189|4191|4190|4189.5|4189|79
1736238410000|2025-01-07 08:26:50|4190.5|4188|4190|4189|4190.5|4189|4189.5|4188|198
1736238430000|2025-01-07 08:27:10|4192|4190|4191.5|4190.5|4192|4190.5|4191.5|4190|0
1736238440000|2025-01-07 08:27:20|4191||4191.5||4191.5||4191||344
1736238460000|2025-01-07 08:27:40|4191|4190|4189.5|4188|4191|4190|4189.5|4188|79
1736238470000|2025-01-07 08:27:50|4189|4187.5|4189|4187.5|4189|4187.5|4188.5|4187.5|0
1736238480000|2025-01-07 08:28:00|4191|4190|4191.5|4190|4191.5|4190|4191|4190|82
1736238490000|2025-01-07 08:28:10|4192.5|4190.5|4191|4189.5|4192.5|4191|4190.5|4189.5|415
1736238500000|2025-01-07 08:28:20|4190.5|4190|4193.5|4192|4193.5|4192|4190.5|4190|0
1736238510000|2025-01-07 08:28:30|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|0
1736238520000|2025-01-07 08:28:40|4195|4194|4196|4195|4196|4195|4195|4194|188
1736238530000|2025-01-07 08:28:50|4194.5|4193|4194.5|4193|4194.5|4193|4194|4193|165
1736238540000|2025-01-07 08:29:00|4194|4191|4193.5|4192|4194.5|4192|4192|4190.5|157
1736238550000|2025-01-07 08:29:10|4193|4191.5|4194|4192.5|4194|4192.5|4192|4191.5|185
1736238560000|2025-01-07 08:29:20|4194.5|4193|4195.5|4194.5|4195.5|4194.5|4194.5|4193|0
1736238570000|2025-01-07 08:29:30|4195||4195.5||4195.5||4195||0
1736238580000|2025-01-07 08:29:40|4195|4194|4194|4192.5|4195.5|4194|4194|4192.5|117
1736238590000|2025-01-07 08:29:50|4193.5|4192|4194|4192.5|4194|4192.5|4193.5|4192|0
1736238600000|2025-01-07 08:30:00|4195.5|4193|4196.5|4195|4196.5|4195|4195.5|4193|0
1736238610000|2025-01-07 08:30:10|4196||4196||4196.5||4195.5||41
1736238620000|2025-01-07 08:30:20|4197|4195.5|4197.5|4196.5|4198|4196.5|4196.5|4195.5|296
1736238630000|2025-01-07 08:30:30|4198.5|4197|4198.5|4197.5|4199|4197.5|4198.5|4197|156
1736238640000|2025-01-07 08:30:40|4197|4196|4197|4196|4197|4196|4197|4196|162
1736238650000|2025-01-07 08:30:50|4198|4197|4198|4197|4198|4197|4198|4197|0
1736238660000|2025-01-07 08:31:00|4199|4198|4200.5|4199|4200.5|4199|4199|4198|196
1736238670000|2025-01-07 08:31:10|4201.5|4200.5|4204|4203|4204.5|4203|4201.5|4200.5|560
1736238680000|2025-01-07 08:31:20|4203.5|4203.5|4208|4206.5|4208|4207|4203.5|4203.5|624
1736238690000|2025-01-07 08:31:30|4206.5|4205.5|4207.5|4206|4207.5|4206|4206|4205.5|172
1736238700000|2025-01-07 08:31:40|4208|4207.5|4209.5|4208|4213.5|4212|4207.5|4207.5|578
1736238710000|2025-01-07 08:31:50|4209|4207.5|4208.5|4207|4209.5|4208|4208.5|4207|40
1736238720000|2025-01-07 08:32:00|4208|4207.5|4209|4207.5|4209|4207.5|4207.5|4207.5|145
1736238730000|2025-01-07 08:32:10|4208.5|4208|4211.5|4209.5|4211.5|4209.5|4208.5|4208|917
1736238740000|2025-01-07 08:32:20|4211|4210|4213|4212|4214|4212.5|4211|4210|591
1736238750000|2025-01-07 08:32:30|4213.5|4210.5|4210|4209|4213.5|4210.5|4210|4209|233
1736238760000|2025-01-07 08:32:40|4209|4208|4208.5|4207|4209|4208|4207|4206|175
1736238770000|2025-01-07 08:32:50|4208|4206.5|4209|4207.5|4209|4207.5|4207.5|4205.5|58
1736238780000|2025-01-07 08:33:00|4208|4207|4208|4207|4208.5|4207|4207.5|4206.5|0
1736238790000|2025-01-07 08:33:10|4207|4206|4206|4204.5|4207|4206|4206|4204.5|76
1736238800000|2025-01-07 08:33:20|4205.5|4204|4207.5|4206|4208|4206.5|4205.5|4204|167
1736238810000|2025-01-07 08:33:30|4208|4206.5|4208|4206.5|4208|4206.5|4207.5|4206.5|0
1736238820000|2025-01-07 08:33:40|4207.5|4206|4208|4207|4208|4207|4207.5|4206|64
1736238830000|2025-01-07 08:33:50|4209|4207.5|4209|4207.5|4209|4207.5|4209|4207.5|183
1736238840000|2025-01-07 08:34:00|4210.5|4208|4211.5|4210|4211.5|4210|4210.5|4208|60
1736238850000|2025-01-07 08:34:10|4212|4210.5|4211.5|4210|4213|4211.5|4211.5|4210|0
1736238860000|2025-01-07 08:34:20|4209.5|4209|4208.5|4207.5|4210.5|4209.5|4208.5|4207.5|472
1736238870000|2025-01-07 08:34:30|4207.5|4207|4210|4208|4210|4208.5|4207.5|4207|449
1736238880000|2025-01-07 08:34:40|4210.5|4208.5|4211.5|4209.5|4211.5|4209.5|4210.5|4208.5|0
1736238890000|2025-01-07 08:34:50|4211|4209|4211.5|4210|4211.5|4210|4210|4208.5|264
1736238900000|2025-01-07 08:35:00|4212|4210.5|4212|4210.5|4212|4210.5|4212|4210.5|26
1736238910000|2025-01-07 08:35:10|4212.5|4211|4212.5|4211|4213|4211|4212.5|4211|0
1736238920000|2025-01-07 08:35:20|4213|4211.5|4214|4212.5|4214.5|4213|4213|4211.5|0
1736238930000|2025-01-07 08:35:30|4213.5||4213.5||4214||4213.5||0
1736238940000|2025-01-07 08:35:40|4213|4211|4214|4212|4214|4212|4212|4211|22
1736238950000|2025-01-07 08:35:50|4213.5|4211.5|4213.5|4211.5|4214|4211.5|4212|4211.5|0
1736238960000|2025-01-07 08:36:00|4214|4212|4214|4212.5|4214|4212.5|4213.5|4212|0
1736238970000|2025-01-07 08:36:10|4215|4213|4215.5|4213.5|4215.5|4213.5|4215|4213|0
1736238980000|2025-01-07 08:36:20|4217|4214|4217|4215|4217|4216|4217|4214|0
1736238990000|2025-01-07 08:36:30|4217.5|4215.5|4217|4216|4218|4216|4217|4215.5|0
1736239000000|2025-01-07 08:36:40|4219|4217.5|4221.5|4219.5|4221.5|4219.5|4219|4217.5|31
1736239010000|2025-01-07 08:36:50|4221|4220|4219|4217.5|4221|4220|4218|4216.5|234
1736239020000|2025-01-07 08:37:00|4218.5||4219.5||4219.5||4218.5||0
1736239030000|2025-01-07 08:37:10|4219||4219||4219.5||4219||0
1736239040000|2025-01-07 08:37:20|4219.5|4218|4220.5|4219|4221|4220|4219.5|4218|34
1736239050000|2025-01-07 08:37:30|4221|4219.5|4223.5|4221.5|4223.5|4221.5|4221|4219.5|74
1736239060000|2025-01-07 08:37:40|4224|4222|4221.5|4220|4224|4222|4221.5|4220|49
1736239070000|2025-01-07 08:37:50|4223|4220.5|4223.5|4222|4224|4222|4223|4220.5|25
1736239080000|2025-01-07 08:38:00|4224|4222.5|4223.5|4222|4224.5|4222.5|4223.5|4222|0
1736239090000|2025-01-07 08:38:10|4224|4222.5|4224|4222.5|4224.5|4223|4224|4222.5|0
1736239100000|2025-01-07 08:38:20|4223.5|4223.5|4225.5|4223.5|4227|4226|4223.5|4223.5|1269
1736239110000|2025-01-07 08:38:30|4225|4224|4225.5|4224|4226|4224|4225|4224|77
1736239120000|2025-01-07 08:38:40|4225|4223.5|4226|4224.5|4226|4224.5|4225|4223.5|0
1736239130000|2025-01-07 08:38:50|4225.5|4224|4225|4223.5|4225.5|4224|4224.5|4223|0
1736239140000|2025-01-07 08:39:00|4225.5|4224|4227.5|4225.5|4227.5|4225.5|4225.5|4224|468
1736239150000|2025-01-07 08:39:10|4228|4226|4227.5|4226|4228|4226|4227.5|4226|123
1736239160000|2025-01-07 08:39:20|4228|4226.5|4230|4228|4230|4228|4228|4226.5|325
1736239170000|2025-01-07 08:39:30|4229.5|4228.5|4231|4229|4231|4229|4228.5|4228.5|31
1736239180000|2025-01-07 08:39:40|4230.5|4228.5|4229|4227|4230.5|4228.5|4228.5|4227|130
1736239190000|2025-01-07 08:39:50|4228.5|4227.5|4229.5|4228|4230|4228.5|4228.5|4227.5|268
1736239200000|2025-01-07 08:40:00|4229|4227.5|4229.5|4228|4230|4228.5|4229|4227.5|31
1736239210000|2025-01-07 08:40:10|4229|4227.5|4229.5|4228|4229.5|4228|4228.5|4227.5|255
1736239220000|2025-01-07 08:40:20|4230|4228.5|4228|4227|4230|4229|4228|4227|0
1736239230000|2025-01-07 08:40:30|4228.5|4226.5|4227|4226|4228.5|4226.5|4227|4226|0
1736239240000|2025-01-07 08:40:40|4228.5|4226.5|4228|4226.5|4228.5|4226.5|4227|4225.5|278
1736239250000|2025-01-07 08:40:50|4227.5|4227.5|4228.5|4227|4228.5|4227.5|4227.5|4227|0
1736239260000|2025-01-07 08:41:00|4229.5|4227.5|4229.5|4228|4229.5|4228|4229|4227.5|0
1736239270000|2025-01-07 08:41:10|4230|4228.5|4230|4229|4230|4229|4230|4228.5|0
1736239280000|2025-01-07 08:41:20|4228.5|4227.5|4230|4228.5|4230|4228.5|4228.5|4227|53
1736239290000|2025-01-07 08:41:30|4229.5|4228|4230|4228.5|4230|4228.5|4229|4228|89
1736239300000|2025-01-07 08:41:40|4230.5|4228|4229.5|4228|4230.5|4228|4229.5|4228|26
1736239310000|2025-01-07 08:41:50|4229|4228.5|4230|4228.5|4230|4228.5|4229|4228.5|0
1736239320000|2025-01-07 08:42:00|4229.5|4229|4230.5|4229|4230.5|4229|4229.5|4229|143
1736239330000|2025-01-07 08:42:10|4230|4229.5|4229.5|4228.5|4231|4229.5|4229.5|4228.5|141
1736239340000|2025-01-07 08:42:20|4230|4229|4229|4228|4230|4229|4229|4228|0
1736239350000|2025-01-07 08:42:30|4229.5||4229||4229.5||4228.5||0
1736239360000|2025-01-07 08:42:40|4230|4228.5|4230|4228.5|4230|4229|4230|4228.5|160
1736239370000|2025-01-07 08:42:50|4229.5|4228|4227.5|4226.5|4229.5|4228|4227.5|4226.5|334
1736239380000|2025-01-07 08:43:00|4227|4226|4226.5|4225|4227|4226|4226|4225|38
1736239390000|2025-01-07 08:43:10|4226|4225.5|4227.5|4226|4228|4226|4225.5|4225.5|240
1736239400000|2025-01-07 08:43:20|4228|4226.5|4229|4228|4230|4228.5|4228|4226.5|203
1736239410000|2025-01-07 08:43:30|4229.5|4227|4228|4226.5|4229.5|4227|4228|4226.5|180
1736239420000|2025-01-07 08:43:40|4227.5|4226|4228|4226.5|4228.5|4226.5|4227|4225|0
1736239430000|2025-01-07 08:43:50|4228.5|4227|4228.5|4227|4228.5|4227|4227|4226|0
1736239440000|2025-01-07 08:44:00|4229|4227.5|4229|4227.5|4229.5|4228|4228.5|4227.5|0
1736239450000|2025-01-07 08:44:10|4228.5|4228|4229|4228|4229.5|4228|4228.5|4228|3
1736239460000|2025-01-07 08:44:20|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|11
1736239470000|2025-01-07 08:44:30|4231|4229.5|4231|4229.5|4231|4229.5|4231|4229.5|0
1736239480000|2025-01-07 08:44:40|4230.5|4230|4231.5|4230|4232|4230|4230.5|4230|0
1736239490000|2025-01-07 08:44:50|4231|4230.5|4232.5|4231|4232.5|4231|4231|4230.5|0
1736239500000|2025-01-07 08:45:00|4233|4231.5|4235.5|4234|4235.5|4234|4233|4231.5|82
1736239510000|2025-01-07 08:45:10|4236|4234.5|4235.5|4234|4236.5|4235|4235.5|4234|68
1736239520000|2025-01-07 08:45:20|4235|4234.5|4237|4235.5|4237|4235.5|4234.5|4234|97
1736239530000|2025-01-07 08:45:30|4236.5||4237||4237||4236.5||0
1736239540000|2025-01-07 08:45:40|4238.5|4236|4238.5|4237.5|4238.5|4237.5|4237.5|4236|58
1736239550000|2025-01-07 08:45:50|4239.5|4238|4241.5|4240|4241.5|4240.5|4239.5|4238|168
1736239560000|2025-01-07 08:46:00|4242.5|4240.5|4247.5|4246|4247.5|4246|4242.5|4240.5|316
1736239570000|2025-01-07 08:46:10|4246.5|4245|4247|4246|4247.5|4246|4246|4244.5|676
1736239580000|2025-01-07 08:46:20|4247.5|4247|4247|4246|4248|4247|4246.5|4246|955
1736239590000|2025-01-07 08:46:30|4247.5|4246.5|4248|4246.5|4248|4246.5|4247.5|4246.5|0
1736239600000|2025-01-07 08:46:40|4248.5|4248|4248.5|4246.5|4250|4248.5|4247.5|4246.5|307
1736239610000|2025-01-07 08:46:50|4249|4247|4249.5|4248.5|4249.5|4248.5|4249|4246.5|312
1736239620000|2025-01-07 08:47:00|4250|4248|4247|4246.5|4250|4248|4247|4246.5|453
1736239630000|2025-01-07 08:47:10|4246.5|4245.5|4248|4247|4248.5|4247.5|4246.5|4245.5|0
1736239640000|2025-01-07 08:47:20|4248.5|4247.5|4249|4247.5|4249.5|4247.5|4248.5|4247.5|0
1736239650000|2025-01-07 08:47:30|4249.5|4248|4249.5|4248|4249.5|4248|4249|4248|99
1736239660000|2025-01-07 08:47:40|4249|4247.5|4247|4246|4249|4247.5|4247|4246|41
1736239670000|2025-01-07 08:47:50|4245.5|4244|4247.5|4246|4248|4246.5|4245.5|4244|488
1736239680000|2025-01-07 08:48:00|4247|4245.5|4246.5|4245.5|4247|4246.5|4246.5|4245.5|40
1736239690000|2025-01-07 08:48:10|4245|4243.5|4244.5|4243.5|4245|4243.5|4244.5|4243.5|68
1736239700000|2025-01-07 08:48:20|4245.5|4244.5|4248|4246.5|4248.5|4247|4245.5|4244.5|193
1736239710000|2025-01-07 08:48:30|4249.5|4248|4250.5|4250|4251|4250|4248.5|4247.5|654
1736239720000|2025-01-07 08:48:40|4251|4250.5|4253|4252|4253|4252|4251|4250.5|39
1736239730000|2025-01-07 08:48:50|4253.5||4253.5||4253.5||4252.5||0
1736239740000|2025-01-07 08:49:00|4256|4254.5|4257.5|4255|4257.5|4255|4256|4254.5|15
1736239750000|2025-01-07 08:49:10|4256|4255.5|4256|4255|4256|4256.5|4255.5|4254.5|0
1736239760000|2025-01-07 08:49:20|4255.5|4254.5|4256|4254.5|4256|4255|4255.5|4254|55
1736239780000|2025-01-07 08:49:40|4256.5|4255|4256|4254.5|4256.5|4255|4256|4254.5|0
1736239790000|2025-01-07 08:49:50|4256.5|4255|4258|4256.5|4258|4256.5|4256.5|4255|244
1736239800000|2025-01-07 08:50:00|4258.5|4256|4256.5|4255.5|4258.5|4256|4256.5|4255.5|311
1736239810000|2025-01-07 08:50:10|4257|4256|4257|4255.5|4258|4256|4257|4255.5|330
1736239820000|2025-01-07 08:50:20|4256.5|4256|4258.5|4257.5|4259|4257.5|4256.5|4256|211
1736239830000|2025-01-07 08:50:30|4259.5|4258|4260|4258|4260|4258|4259.5|4258|457
1736239840000|2025-01-07 08:50:40|4259.5|4258.5|4262.5|4261.5|4263.5|4261.5|4259.5|4258.5|792
1736239850000|2025-01-07 08:50:50|4262|4260.5|4261|4259.5|4262|4261|4260.5|4259|50
1736239860000|2025-01-07 08:51:00|4261.5|4260|4261.5|4260|4261.5|4260|4261.5|4260|0
1736239870000|2025-01-07 08:51:10|4261|4259.5|4261.5|4259.5|4261.5|4259.5|4260|4259.5|98
1736239880000|2025-01-07 08:51:20|4261|4260|4263|4261.5|4263.5|4262.5|4261|4260|435
1736239890000|2025-01-07 08:51:30|4263.5|4262|4266.5|4265|4266.5|4265.5|4263.5|4262|277
1736239900000|2025-01-07 08:51:40|4267|4265.5|4268|4266.5|4268.5|4266.5|4267|4265.5|107
1736239910000|2025-01-07 08:51:50|4268.5|4267|4269.5|4268|4269.5|4268|4268|4267|0
1736239920000|2025-01-07 08:52:00|4268.5|4267.5|4269.5|4268|4269.5|4268|4268.5|4267.5|256
1736239930000|2025-01-07 08:52:10|4269||4269.5||4270||4269||0
1736239940000|2025-01-07 08:52:20|4269|4268.5|4270|4268.5|4271|4270|4269|4268.5|1237
1736239950000|2025-01-07 08:52:30|4269.5||4270||4270.5||4269.5||0
1736239960000|2025-01-07 08:52:40|4269.5|4266.5|4267.5|4266.5|4269.5|4266.5|4267.5|4266.5|0
1736239970000|2025-01-07 08:52:50|4268|4267|4266|4264.5|4268.5|4267|4265.5|4264.5|246
1736239980000|2025-01-07 08:53:00|4266.5|4265|4267|4265.5|4267|4265.5|4265|4264|84
1736239990000|2025-01-07 08:53:10|4266.5|4265|4266.5|4265|4267|4265|4266|4265|200
1736240000000|2025-01-07 08:53:20|4266|4264|4266|4264.5|4266.5|4264.5|4265|4264|518
1736240010000|2025-01-07 08:53:30|4266.5|4265|4266|4265|4267|4265|4266|4265|0
1736240020000|2025-01-07 08:53:40|4265.5|4264.5|4265|4264|4266.5|4264.5|4265|4264|133
1736240030000|2025-01-07 08:53:50|4264.5|4260|4264|4262|4264.5|4262|4261.5|4260|1
1736240040000|2025-01-07 08:54:00|4263.5||4262.5||4263.5||4262.5||107
1736240050000|2025-01-07 08:54:10|4262|4260.5|4261.5|4259.5|4262|4260.5|4260.5|4259.5|0
1736240060000|2025-01-07 08:54:20|4261|4260.5|4263|4261.5|4263.5|4262|4260.5|4260.5|714
1736240070000|2025-01-07 08:54:30|4262.5|4262|4263.5|4262|4264|4262|4262.5|4261.5|180
1736240080000|2025-01-07 08:54:40|4264|4262.5|4261.5|4260.5|4264|4262.5|4261|4260.5|518
1736240090000|2025-01-07 08:54:50|4262|4261|4262|4260.5|4262|4261|4262|4260.5|10
1736240100000|2025-01-07 08:55:00|4261.5|4259.5|4262|4260.5|4262|4260.5|4261|4259.5|156
1736240110000|2025-01-07 08:55:10|4263.5|4261.5|4262|4261|4263.5|4261.5|4262|4261|509
1736240120000|2025-01-07 08:55:20|4261.5||4263||4263||4261.5||0
1736240130000|2025-01-07 08:55:30|4263.5|4261.5|4263|4262|4264.5|4263|4263|4261.5|616
1736240140000|2025-01-07 08:55:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736240150000|2025-01-07 08:55:50|4261.5|4260.5|4260.5|4259.5|4261.5|4260.5|4260.5|4259.5|425
1736240160000|2025-01-07 08:56:00|4259.5|4257.5|4259.5|4257.5|4260|4258|4258.5|4257.5|228
1736240170000|2025-01-07 08:56:10|4260|4258|4259|4258|4261.5|4260|4259|4258|420
1736240180000|2025-01-07 08:56:20|4259.5|4258.5|4259.5|4258|4260|4258.5|4259|4257.5|675
1736240190000|2025-01-07 08:56:30|4259|4258.5|4258.5|4257|4260|4258.5|4258.5|4257|110
1736240200000|2025-01-07 08:56:40|4259|4257.5|4258.5|4257.5|4259.5|4257.5|4258.5|4257.5|0
1736240210000|2025-01-07 08:56:50|4258|4257|4257.5|4256.5|4258|4257|4257|4256|758
1736240220000|2025-01-07 08:57:00|4258|4257|4258|4257|4258|4257|4258|4257|0
1736240230000|2025-01-07 08:57:10|4258.5|4257.5|4261.5|4260|4261.5|4260|4258.5|4257|0
1736240240000|2025-01-07 08:57:20|4261|4260.5|4262.5|4261|4262.5|4262|4261|4260|245
1736240250000|2025-01-07 08:57:30|4260.5|4259|4261.5|4260.5|4262|4260.5|4260.5|4259|57
1736240260000|2025-01-07 08:57:40|||||||||50
1736240270000|2025-01-07 08:57:50|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|348
1736240280000|2025-01-07 08:58:00|4261|4260|4261.5|4260.5|4263.5|4261.5|4261|4260|786
1736240290000|2025-01-07 08:58:10|4262||4262||4262||4262||0
1736240300000|2025-01-07 08:58:20|4262.5|4261|4263.5|4262.5|4263.5|4262.5|4262.5|4261|221
1736240310000|2025-01-07 08:58:30|4264|4265.5|4266.5|4265.5|4266.5|4265.5|4264|4265.5|638
1736240320000|2025-01-07 08:58:40|4266|4265|4265|4264|4266|4265|4265|4264|263
1736240330000|2025-01-07 08:58:50|4265.5|4264.5|4264.5|4263|4265.5|4264.5|4264.5|4263|166
1736240340000|2025-01-07 08:59:00|4264||4264.5||4264.5||4264||0
1736240350000|2025-01-07 08:59:10|4263.5|4262|4263|4262|4263.5|4262|4263|4262|254
1736240360000|2025-01-07 08:59:20|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|0
1736240370000|2025-01-07 08:59:30|4263||4264||4264.5||4263||237
1736240380000|2025-01-07 08:59:40|4263.5|4262|4263|4262|4263.5|4262|4263|4262|17
1736240390000|2025-01-07 08:59:50|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263|4262.5|0
1736240400000|2025-01-07 09:00:00|4265.5|4263|4264.5|4263|4265.5|4264|4264.5|4262.5|180
1736240410000|2025-01-07 09:00:10|4265.5|4264|4265.5|4264|4265.5|4264|4265.5|4264|0
1736240420000|2025-01-07 09:00:20|4264.5|4264.5|4264|4263|4264.5|4264.5|4264|4263|456
1736240430000|2025-01-07 09:00:30|4262|4261|4261.5|4260|4262|4261|4260.5|4259.5|396
1736240440000|2025-01-07 09:00:40|4262|4260.5|4262|4260.5|4262.5|4261.5|4261.5|4260.5|355
1736240450000|2025-01-07 09:00:50|4262.5|4261|4264.5|4263.5|4264.5|4264|4262.5|4261|839
1736240460000|2025-01-07 09:01:00|4263.5|4262|4262|4261|4263.5|4262|4262|4261|200
1736240470000|2025-01-07 09:01:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1736240480000|2025-01-07 09:01:20|4263|4261.5|4261.5|4260|4263|4261.5|4261|4259.5|0
1736240490000|2025-01-07 09:01:30|4261|4259.5|4260.5|4259.5|4261|4260|4260.5|4259.5|1900
1736240500000|2025-01-07 09:01:40|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|0
1736240510000|2025-01-07 09:01:50|4259|4258|4259|4258|4259|4258|4259|4258|0
1736240520000|2025-01-07 09:02:00|4259.5|4258.5|4259.5|4258.5|4259.5|4259|4259.5|4258|325
1736240530000|2025-01-07 09:02:10|4260|4259|4261.5|4260.5|4261.5|4260.5|4260|4259|0
1736240540000|2025-01-07 09:02:20|4262.5|4261|4262.5|4261|4262.5|4261.5|4262.5|4260.5|0
1736240560000|2025-01-07 09:02:40|4261|4261.5|4261|4259.5|4261.5|4261.5|4261|4259.5|470
1736240570000|2025-01-07 09:02:50|4260.5|4259|4260.5|4259|4261|4259.5|4260.5|4259|0
1736240580000|2025-01-07 09:03:00|4260|4259.5|4260|4258.5|4260|4260|4260|4258.5|0
1736240590000|2025-01-07 09:03:10|4259.5||4259.5||4260||4259.5||0
1736240600000|2025-01-07 09:03:20|4260|4259|4260|4259|4260|4259.5|4259|4258|254
1736240610000|2025-01-07 09:03:30|4259|4258.5|4259.5|4258.5|4260|4259|4258|4257.5|129
1736240620000|2025-01-07 09:03:40|4259|4258|4257.5|4256.5|4259|4258|4257.5|4256|27
1736240630000|2025-01-07 09:03:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|45
1736240640000|2025-01-07 09:04:00|4257|4256|4256|4255|4257|4256|4256|4255|261
1736240650000|2025-01-07 09:04:10|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4256.5|4255|143
1736240660000|2025-01-07 09:04:20|4256|4254|4254.5|4254|4256|4254|4254.5|4254|290
1736240670000|2025-01-07 09:04:30|4255|4255|4253.5|4252.5|4255.5|4255|4253.5|4252.5|30
1736240680000|2025-01-07 09:04:40|4253|4252|4253|4251.5|4253|4252.5|4253|4251.5|106
1736240690000|2025-01-07 09:04:50|4252.5|4251|4252|4251|4252.5|4251|4252|4250.5|0
1736240700000|2025-01-07 09:05:00|4251.5|4249.5|4253|4251.5|4254.5|4253.5|4250.5|4249.5|452
1736240710000|2025-01-07 09:05:10|4252.5|4251|4252.5|4251.5|4253|4252|4251.5|4250|47
1736240720000|2025-01-07 09:05:20|4252|4251|4253.5|4252.5|4253.5|4253|4251.5|4251|814
1736240730000|2025-01-07 09:05:30|4253|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4251.5|265
1736240740000|2025-01-07 09:05:40|4256|4253|4257.5|4256|4257.5|4256.5|4256|4252|269
1736240750000|2025-01-07 09:05:50|4257|4255.5|4258.5|4257.5|4259|4258|4257|4255.5|0
1736240760000|2025-01-07 09:06:00|4258|4257|4257.5|4256.5|4258|4257.5|4256.5|4255.5|351
1736240770000|2025-01-07 09:06:10|4258|4257|4258|4257|4258.5|4257.5|4258|4256.5|425
1736240780000|2025-01-07 09:06:20||4256.5||4257.5||4257.5||4256.5|0
1736240790000|2025-01-07 09:06:30|4257|4257|4255.5|4254|4257|4257|4254.5|4253.5|354
1736240800000|2025-01-07 09:06:40|4255|4254.5|4256.5|4255|4257|4255.5|4255|4253.5|77
1736240810000|2025-01-07 09:06:50|4257|4255.5|4257|4256|4257|4256|4257|4255.5|180
1736240820000|2025-01-07 09:07:00|4256.5|4255.5|4255|4254|4256.5|4255.5|4254.5|4253.5|476
1736240830000|2025-01-07 09:07:10|4255.5|4254.5|4256.5|4255|4256.5|4255|4255.5|4254|45
1736240840000|2025-01-07 09:07:20|4257|4255.5|4260|4258.5|4260|4258.5|4257|4255.5|555
1736240850000|2025-01-07 09:07:30|4259.5|4257.5|4258.5|4256.5|4259.5|4257.5|4258|4256.5|57
1736240860000|2025-01-07 09:07:40|4258|4257|4258.5|4257|4259|4257.5|4258|4256.5|32
1736240870000|2025-01-07 09:07:50|4258|4257.5|4259|4257.5|4259|4257.5|4258|4257.5|178
1736240880000|2025-01-07 09:08:00|4259.5|4258|4259.5|4258.5|4260|4259|4259|4258|156
1736240890000|2025-01-07 09:08:10|4260|4258|4260|4259|4260|4259|4259.5|4258|134
1736240900000|2025-01-07 09:08:20|4259.5|4258|4260|4259|4260|4259|4259|4258|36
1736240910000|2025-01-07 09:08:30|4259.5|4257|4257|4255|4259.5|4257|4256.5|4255|546
1736240920000|2025-01-07 09:08:40|4256.5|4254.5|4256.5|4255|4256.5|4255.5|4256|4254.5|0
1736240930000|2025-01-07 09:08:50|4257|4255.5|4256.5|4255.5|4257|4255.5|4256|4254.5|55
1736240940000|2025-01-07 09:09:00|4256|4255|4256.5|4255|4257|4255.5|4256|4255|0
1736240950000|2025-01-07 09:09:10|4256|4254.5|4257|4256|4257.5|4256.5|4255|4254.5|40
1736240960000|2025-01-07 09:09:20|4256.5|4255.5|4257|4256|4257|4256.5|4256|4255|130
1736240970000|2025-01-07 09:09:30|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|0
1736240980000|2025-01-07 09:09:40|4257|4256|4255.5|4254.5|4257|4256|4255.5|4254.5|0
1736240990000|2025-01-07 09:09:50|4256|4255|4256.5|4255|4256.5|4255.5|4255.5|4254.5|649
1736241000000|2025-01-07 09:10:00|4256|4255.5|4256|4254.5|4256.5|4256|4255.5|4254.5|213
1736241010000|2025-01-07 09:10:10|4255.5|4255|4254|4253|4256|4255|4253.5|4252.5|120
1736241020000|2025-01-07 09:10:20|4253.5|4252.5|4251.5|4250|4253.5|4252.5|4251.5|4250|162
1736241030000|2025-01-07 09:10:30|4251|4249.5|4252|4251.5|4252|4251.5|4250.5|4249|131
1736241040000|2025-01-07 09:10:40|4251.5|4251|4251.5|4250|4251.5|4251.5|4251.5|4250|0
1736241050000|2025-01-07 09:10:50|4251|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4249.5|200
1736241060000|2025-01-07 09:11:00|4252|4250|4252|4250.5|4252.5|4251|4251.5|4250|127
1736241070000|2025-01-07 09:11:10|4251.5|4251|4249|4247.5|4251.5|4251|4249|4247.5|26
1736241080000|2025-01-07 09:11:20|4248.5|4248|4248.5|4247.5|4248.5|4248.5|4248|4247|150
1736241090000|2025-01-07 09:11:30|4249|4248|4250.5|4249.5|4250.5|4250|4249|4248|751
1736241100000|2025-01-07 09:11:40|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|3
1736241110000|2025-01-07 09:11:50|4249|4247.5|4248.5|4247.5|4249|4248|4248.5|4247.5|75
1736241120000|2025-01-07 09:12:00|4250|4247|4249.5|4248.5|4250|4249|4249.5|4247|15
1736241130000|2025-01-07 09:12:10|4250||4249.5||4250||4249.5||250
1736241140000|2025-01-07 09:12:20|4249|4248|4249|4248|4249.5|4248|4249|4248|0
1736241150000|2025-01-07 09:12:30|4249.5|4248.5|4249|4248.5|4249.5|4248.5|4249|4248.5|0
1736241160000|2025-01-07 09:12:40|4249.5|4248|4250.5|4249|4250.5|4249|4249.5|4248|218
1736241170000|2025-01-07 09:12:50|4251|4249.5|4251.5|4250|4251.5|4250.5|4251|4249.5|121
1736241180000|2025-01-07 09:13:00|4250.5|4250.5|4248.5|4247.5|4250.5|4250.5|4248.5|4247.5|31
1736241190000|2025-01-07 09:13:10|4249|4248|4249.5|4248|4249.5|4248.5|4249|4248|17
1736241200000|2025-01-07 09:13:20|4250.5|4248.5|4250|4248.5|4250.5|4249.5|4250|4248|183
1736241210000|2025-01-07 09:13:30|4249.5|4248|4249|4248|4249.5|4248|4249|4248|0
1736241220000|2025-01-07 09:13:40|4248.5|4247|4247.5|4246.5|4249|4247.5|4247.5|4246.5|474
1736241230000|2025-01-07 09:13:50|4248||4247.5||4248||4247.5||0
1736241240000|2025-01-07 09:14:00|4247|4245|4246.5|4245.5|4247|4245.5|4246.5|4245|0
1736241250000|2025-01-07 09:14:10|4246|4245|4247|4246|4247|4246|4246|4245|0
1736241260000|2025-01-07 09:14:20|4248|4247|4248|4247|4248|4247.5|4248|4247|0
1736241270000|2025-01-07 09:14:30|4247.5|4246|4248|4247.5|4248|4247.5|4247.5|4246|0
1736241280000|2025-01-07 09:14:40|4247.5|4247|4247.5|4246.5|4247.5|4247.5|4247.5|4246.5|41
1736241290000|2025-01-07 09:14:50|4248|4247|4248|4246.5|4248|4247|4247.5|4246.5|0
1736241300000|2025-01-07 09:15:00|4248.5|4247|4248.5|4248|4249.5|4248.5|4248.5|4247|0
1736241310000|2025-01-07 09:15:10|4247|4246.5|4250.5|4249.5|4250.5|4249.5|4247|4246.5|236
1736241320000|2025-01-07 09:15:20|4250|4249|4251.5|4250.5|4251.5|4250.5|4249.5|4248.5|564
1736241340000|2025-01-07 09:15:40|4253|4251|4254|4253|4254|4253|4253|4251|0
1736241350000|2025-01-07 09:15:50|4253.5|4253.5|4254.5|4253.5|4254.5|4253.5|4253.5|4253.5|161
1736241360000|2025-01-07 09:16:00|4254|4252.5|4251|4250|4254|4252.5|4251|4250|0
1736241370000|2025-01-07 09:16:10|4250.5|4249.5|4251|4249.5|4251|4249.5|4250|4249.5|0
1736241380000|2025-01-07 09:16:20||4250||4250.5||4250.5||4250|248
1736241390000|2025-01-07 09:16:30|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|130
1736241400000|2025-01-07 09:16:40|4252|4252.5|4254|4252.5|4254|4252.5|4252|4252.5|0
1736241410000|2025-01-07 09:16:50|4254.5|4253|4254|4253|4254.5|4253|4254|4253|0
1736241420000|2025-01-07 09:17:00|4254.5||4254||4254.5||4254||0
1736241430000|2025-01-07 09:17:10|4253.5|4252.5|4254.5|4253.5|4254.5|4253.5|4253.5|4252.5|274
1736241440000|2025-01-07 09:17:20||4254||4254||4254||4254|0
1736241450000|2025-01-07 09:17:30||4253||4253.5||4253.5||4253|0
1736241470000|2025-01-07 09:17:50|4255|4254|4255|4254|4255|4254|4255|4254|0
1736241480000|2025-01-07 09:18:00|4254|4253.5|4254.5|4254|4255|4254|4254|4253.5|114
1736241490000|2025-01-07 09:18:10|4255|4253.5|4252.5|4252|4255|4253.5|4252.5|4252|59
1736241500000|2025-01-07 09:18:20|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|38
1736241510000|2025-01-07 09:18:30|4252|4250|4251.5|4250|4252|4250|4251|4250|45
1736241520000|2025-01-07 09:18:40|4252|4250.5|4253.5|4252.5|4253.5|4252.5|4252|4250.5|0
1736241530000|2025-01-07 09:18:50|4252.5|4252|4252.5|4251.5|4252.5|4252|4252.5|4251.5|43
1736241540000|2025-01-07 09:19:00|4252|4251|4254|4253|4254|4253|4252|4251|48
1736241550000|2025-01-07 09:19:10|4255|4253.5|4255|4253.5|4255|4253.5|4254|4253.5|54
1736241560000|2025-01-07 09:19:20||4254||4254||4254||4254|0
1736241580000|2025-01-07 09:19:40|4255.5||4255.5||4255.5||4255||0
1736241590000|2025-01-07 09:19:50||4254.5||4255||4255||4254|0
1736241600000|2025-01-07 09:20:00|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|185
1736241620000|2025-01-07 09:20:20|4257|4256|4256.5|4255.5|4257.5|4256.5|4255.5|4255|11
1736241640000|2025-01-07 09:20:40|4257.5|4256|4258|4256.5|4258|4256.5|4257.5|4256|78
1736241650000|2025-01-07 09:20:50|4257.5|4257.5|4258.5|4258|4258.5|4258|4257.5|4257.5|0
1736241660000|2025-01-07 09:21:00||4257.5||4257.5||4257.5||4257.5|0
1736241670000|2025-01-07 09:21:10|4258|4255.5|4253|4252|4258.5|4256|4253|4252|125
1736241680000|2025-01-07 09:21:20|4254|4252.5|4253.5|4252.5|4254|4252.5|4253.5|4252.5|61
1736241690000|2025-01-07 09:21:30|4254|4253|4254|4253|4254|4253|4254|4252.5|0
1736241700000|2025-01-07 09:21:40|4254.5||4254.5||4254.5||4254.5||0
1736241710000|2025-01-07 09:21:50|4254||4253.5||4254||4253.5||0
1736241720000|2025-01-07 09:22:00|4254|4252.5|4253.5|4252.5|4254|4253|4253|4252|0
1736241730000|2025-01-07 09:22:10|4253|4252|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1736241740000|2025-01-07 09:22:20|4253|4252|4252.5|4251.5|4253.5|4252|4252|4251|96
1736241750000|2025-01-07 09:22:30|4251.5|4250.5|4251.5|4250.5|4252|4250.5|4251.5|4250.5|0
1736241760000|2025-01-07 09:22:40|4251|4250|4252.5|4251|4252.5|4251|4251|4250|5
1736241770000|2025-01-07 09:22:50|4253|4251.5|4253|4252|4253|4252.5|4253|4251.5|0
1736241780000|2025-01-07 09:23:00|4252.5|4252.5|4254|4253|4254|4253|4252.5|4252|239
1736241790000|2025-01-07 09:23:10|4253.5|4252|4253|4252|4253.5|4252|4253|4252|0
1736241800000|2025-01-07 09:23:20|4252.5|4252.5|4253.5|4252.5|4254|4253|4252.5|4251.5|229
1736241810000|2025-01-07 09:23:30|4253|4252|4251.5|4250.5|4253|4252|4251.5|4250.5|0
1736241820000|2025-01-07 09:23:40|4251|4250|4252|4250.5|4252|4250.5|4251|4250|0
1736241830000|2025-01-07 09:23:50|4251.5|4250|4251|4250|4251.5|4250|4251|4250|0
1736241840000|2025-01-07 09:24:00|4250.5||4250.5||4251||4250.5||0
1736241850000|2025-01-07 09:24:10|4251|4250.5|4252|4251|4252|4251|4251|4250|0
1736241860000|2025-01-07 09:24:20|4251.5||4252||4252||4251.5||5
1736241870000|2025-01-07 09:24:30|4251.5|4250|4250.5|4250|4251.5|4250|4250.5|4250|0
1736241880000|2025-01-07 09:24:40|4251|4250.5|4251|4250|4252|4250.5|4251|4250|346
1736241900000|2025-01-07 09:25:00|4250.5|4250.5|4252|4251.5|4252|4251.5|4250.5|4250|128
1736241910000|2025-01-07 09:25:10|4251.5|4250.5|4252|4250.5|4252|4250.5|4251.5|4250.5|220
1736241920000|2025-01-07 09:25:20|4251.5|4250|4251|4250|4251.5|4250|4251|4250|99
1736241930000|2025-01-07 09:25:30|4251.5|4251|4252|4251|4252|4251|4251.5|4250.5|0
1736241940000|2025-01-07 09:25:40|4254|4250.5|4253.5|4252|4254|4253|4253.5|4250.5|45
1736241950000|2025-01-07 09:25:50|4254|4252.5|4254|4253|4254|4253|4254|4252.5|427
1736241960000|2025-01-07 09:26:00|4254.5|4254|4254|4253|4254.5|4254|4254|4253|183
1736241970000|2025-01-07 09:26:10|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|0
1736241980000|2025-01-07 09:26:20|4253.5|4252|4253|4252|4253.5|4252.5|4253|4252|108
1736241990000|2025-01-07 09:26:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252|0
1736242000000|2025-01-07 09:26:40|4253|4251.5|4251.5|4251|4253|4251.5|4251.5|4250.5|96
1736242010000|2025-01-07 09:26:50|4251|4250.5|4251|4250|4251|4250.5|4251|4250|30
1736242020000|2025-01-07 09:27:00|4251.5||4251||4251.5||4250.5||0
1736242030000|2025-01-07 09:27:10|4250.5||4251||4251||4250.5||140
1736242040000|2025-01-07 09:27:20|4250.5||4250.5||4250.5||4250.5||0
1736242050000|2025-01-07 09:27:30|4251|4251|4254.5|4253.5|4254.5|4253.5|4251|4251|927
1736242060000|2025-01-07 09:27:40|4254|4254|4253|4252|4254|4254|4253|4252|0
1736242070000|2025-01-07 09:27:50|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|102
1736242080000|2025-01-07 09:28:00|4252|4251|4252|4250.5|4252|4251|4252|4250.5|0
1736242090000|2025-01-07 09:28:10|4251.5||4251.5||4251.5||4251.5||0
1736242100000|2025-01-07 09:28:20|4251|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1736242110000|2025-01-07 09:28:30|4252.5|4250|4252.5|4251|4252.5|4251|4252.5|4250|71
1736242120000|2025-01-07 09:28:40|4252|4251.5|4251|4250.5|4252|4251.5|4251|4250.5|71
1736242130000|2025-01-07 09:28:50|4251.5||4251||4251.5||4251||0
1736242140000|2025-01-07 09:29:00|4251.5|4250|4251|4250|4251.5|4250|4251|4250|0
1736242150000|2025-01-07 09:29:10|4250.5|4249|4250.5|4249.5|4250.5|4250|4250.5|4249|510
1736242160000|2025-01-07 09:29:20|4250||4250.5||4250.5||4250||0
1736242170000|2025-01-07 09:29:30|4250|4248|4248.5|4247.5|4250|4248|4248.5|4247.5|829
1736242180000|2025-01-07 09:29:40|4249||4248.5||4249||4248.5||0
1736242190000|2025-01-07 09:29:50|4248|4246.5|4249|4248|4249|4248|4247.5|4246.5|96
1736242200000|2025-01-07 09:30:00|4248.5|4247|4248|4247|4248.5|4247|4248|4247|0
1736242210000|2025-01-07 09:30:10|4247.5|4246.5|4248|4247|4248|4247|4247.5|4246.5|0
1736242220000|2025-01-07 09:30:20|4248.5|4247.5|4250.5|4249.5|4250.5|4249.5|4248.5|4247.5|179
1736242230000|2025-01-07 09:30:30|4251|4250|4252|4251|4252|4251.5|4251|4250|289
1736242240000|2025-01-07 09:30:40|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|43
1736242250000|2025-01-07 09:30:50|4252|4251|4251.5|4251|4252|4251|4251.5|4251|0
1736242260000|2025-01-07 09:31:00|4250.5|4249.5|4250|4249|4250.5|4249.5|4249|4247.5|576
1736242270000|2025-01-07 09:31:10|4250.5|4249.5|4251|4250|4251.5|4250|4250.5|4249.5|0
1736242280000|2025-01-07 09:31:20|4251.5||4251||4251.5||4251||0
1736242290000|2025-01-07 09:31:30|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251.5|4250|1
1736242300000|2025-01-07 09:31:40|4251|4250.5|4249.5|4248.5|4251|4250.5|4249.5|4248.5|94
1736242320000|2025-01-07 09:32:00|4251|4250|4253|4251.5|4253|4251.5|4251|4249.5|30
1736242330000|2025-01-07 09:32:10|4252.5|4251|4252|4250.5|4252.5|4251|4252|4250.5|0
1736242340000|2025-01-07 09:32:20||4251||4251||4251||4251|0
1736242350000|2025-01-07 09:32:30|4253|4251.5|4253|4252|4253|4252|4253|4251.5|38
1736242360000|2025-01-07 09:32:40|4252.5|4251|4251.5|4251|4252.5|4251|4251.5|4251|350
1736242370000|2025-01-07 09:32:50|4251|4250.5|4250.5|4249|4251.5|4250.5|4250|4249|0
1736242380000|2025-01-07 09:33:00|4251.5|4250.5|4252.5|4251|4252.5|4251|4251|4250|128
1736242390000|2025-01-07 09:33:10|4252|4250.5|4252.5|4251|4252.5|4251|4252|4250.5|0
1736242400000|2025-01-07 09:33:20|4252|4251.5|4252.5|4251.5|4253|4251.5|4252|4251.5|0
1736242410000|2025-01-07 09:33:30|4252|4251|4253|4252.5|4253|4252.5|4252|4251|0
1736242420000|2025-01-07 09:33:40|||||||||291
1736242430000|2025-01-07 09:33:50|4253.5|4254.5|4254.5|4254|4255.5|4254.5|4253.5|4253|56
1736242440000|2025-01-07 09:34:00|4255||4255||4255||4254.5||265
1736242450000|2025-01-07 09:34:10|4254.5||4254.5||4254.5||4254.5||0
1736242460000|2025-01-07 09:34:20|4254|4253|4253|4252.5|4254|4253|4253|4252.5|0
1736242470000|2025-01-07 09:34:30|4252.5|4252|4252.5|4252|4253|4252|4252.5|4252|16
1736242480000|2025-01-07 09:34:40|4253.5||4252.5||4253.5||4252.5||238
1736242490000|2025-01-07 09:34:50|4252|4251|4253|4252|4253|4252|4252|4250.5|0
1736242500000|2025-01-07 09:35:00|4253.5|4252.5|4253.5|4253|4253.5|4253|4253.5|4252.5|473
1736242510000|2025-01-07 09:35:10|4254|4252.5|4254|4253|4254|4253|4254|4252.5|6
1736242520000|2025-01-07 09:35:20|4253.5||4253.5||4254||4253.5||0
1736242530000|2025-01-07 09:35:30|4254|4254|4253|4251.5|4255|4254|4253|4251.5|623
1736242540000|2025-01-07 09:35:40|4252.5|4252|4251|4250|4252.5|4252|4251|4250|24
1736242560000|2025-01-07 09:36:00|4250.5||4251||4251||4250.5||0
1736242580000|2025-01-07 09:36:20|4251.5|4250.5|4251.5|4250.5|4251.5|4251|4251.5|4250.5|163
1736242590000|2025-01-07 09:36:30||4251||4250||4251||4250|0
1736242600000|2025-01-07 09:36:40|4252.5|4250.5|4253|4252|4253|4252|4252.5|4250|71
1736242610000|2025-01-07 09:36:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253|4252.5|0
1736242620000|2025-01-07 09:37:00|4253|4254|4255|4254|4255|4254|4253|4254|89
1736242630000|2025-01-07 09:37:10|4255.5|4254.5|4255|4254|4255.5|4254.5|4255|4254|0
1736242640000|2025-01-07 09:37:20|4254.5||4255||4255||4254.5||0
1736242650000|2025-01-07 09:37:30|4254|4252.5|4253.5|4252.5|4254|4253|4253.5|4252.5|19
1736242660000|2025-01-07 09:37:40|4254.5|4253|4255|4254|4255|4254|4254|4253|57
1736242670000|2025-01-07 09:37:50|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|99
1736242680000|2025-01-07 09:38:00|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1736242690000|2025-01-07 09:38:10|4254||4254||4254||4254||0
1736242700000|2025-01-07 09:38:20|4253|4252|4253|4252|4253|4252|4253|4252|86
1736242720000|2025-01-07 09:38:40|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|41
1736242730000|2025-01-07 09:38:50||4251.5||4251.5||4251.5||4251.5|0
1736242740000|2025-01-07 09:39:00|4254|4252|4253.5|4252.5|4254|4253|4253.5|4252|70
1736242750000|2025-01-07 09:39:10|4253|4252|4253.5|4252|4253.5|4252.5|4253|4252|0
1736242760000|2025-01-07 09:39:20||4252.5||4252.5||4252.5||4252|0
1736242770000|2025-01-07 09:39:30|4253|4252|4253.5|4252|4253.5|4252.5|4253|4252|11
1736242780000|2025-01-07 09:39:40|4253|4252.5|4254.5|4253|4254.5|4253|4253|4252|0
1736242790000|2025-01-07 09:39:50|4255|4253.5|4255|4253.5|4255|4253.5|4255|4253.5|0
1736242800000|2025-01-07 09:40:00|4254.5|4253|4255|4254.5|4255|4254.5|4254|4253|341
1736242810000|2025-01-07 09:40:10|4256|4255|4257|4256|4257.5|4257|4255.5|4255|293
1736242820000|2025-01-07 09:40:20|4258|4256.5|4257|4256|4258|4257.5|4256.5|4255.5|113
1736242840000|2025-01-07 09:40:40||4256.5||4256.5||4256.5||4256|36
1736242850000|2025-01-07 09:40:50||4256||4256||4256||4256|0
1736242860000|2025-01-07 09:41:00|4256.5|4254.5|4255.5|4255|4256.5|4255|4255.5|4254.5|62
1736242870000|2025-01-07 09:41:10||4254.5||4254||4254.5||4254|0
1736242890000|2025-01-07 09:41:30|4255|4253.5|4255.5|4254.5|4255.5|4254.5|4255|4253.5|71
1736242900000|2025-01-07 09:41:40|4255|4254|4255|4254|4255|4254|4255|4254|0
1736242910000|2025-01-07 09:41:50|4255.5|4254.5|4255|4253.5|4255.5|4254.5|4255|4253.5|0
1736242920000|2025-01-07 09:42:00|4254.5|4254|4255|4254|4255.5|4254.5|4254.5|4254|0
1736242930000|2025-01-07 09:42:10|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|0
1736242940000|2025-01-07 09:42:20|4255|4255|4254.5|4253.5|4255|4255|4254.5|4253.5|0
1736242950000|2025-01-07 09:42:30|4254|4252|4253|4252|4254|4252|4252.5|4252|18
1736242960000|2025-01-07 09:42:40|4252.5|4251.5|4250.5|4249.5|4252.5|4251.5|4250|4249|360
1736242970000|2025-01-07 09:42:50|4250|4249|4249|4248|4250.5|4249.5|4249|4248|125
1736242980000|2025-01-07 09:43:00|4249.5|4248.5|4248.5|4247.5|4249.5|4248.5|4248.5|4247.5|120
1736242990000|2025-01-07 09:43:10||4248||4248||4248||4247.5|16
1736243000000|2025-01-07 09:43:20|4249|4248.5|4250|4249|4250|4249|4249|4248.5|0
1736243010000|2025-01-07 09:43:30||4248.5||4249||4249.5||4248.5|0
1736243020000|2025-01-07 09:43:40|4251|4249.5|4250.5|4249.5|4251|4250|4250.5|4249|24
1736243030000|2025-01-07 09:43:50|4250|4250.5|4252|4251|4252|4251|4250|4250.5|140
1736243040000|2025-01-07 09:44:00|4251.5|4249.5|4250.5|4249.5|4252|4250|4250.5|4249.5|253
1736243050000|2025-01-07 09:44:10|4250||4250||4250||4250||100
1736243070000|2025-01-07 09:44:30|4251.5|4250|4251|4250|4251.5|4250.5|4251|4250|0
1736243080000|2025-01-07 09:44:40|4251.5|4250.5|4251|4250|4251.5|4250.5|4251|4250|0
1736243090000|2025-01-07 09:44:50|4251.5|4250.5|4251.5|4250|4251.5|4250.5|4251|4250|0
1736243100000|2025-01-07 09:45:00|4251||4251.5||4251.5||4250.5||74
1736243110000|2025-01-07 09:45:10|4251|4250.5|4251|4250.5|4251|4250.5|4251|4250.5|0
1736243120000|2025-01-07 09:45:20|4251.5|4249.5|4251.5|4251|4252.5|4251.5|4251|4249.5|157
1736243130000|2025-01-07 09:45:30|4252|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251.5|0
1736243140000|2025-01-07 09:45:40|4252|4251|4252.5|4251|4252.5|4251.5|4252|4251|0
1736243150000|2025-01-07 09:45:50|4252||4252.5||4252.5||4252||0
1736243160000|2025-01-07 09:46:00|4252|4250.5|4249.5|4249|4252|4250.5|4249.5|4249|478
1736243170000|2025-01-07 09:46:10|4249|4248|4248.5|4247.5|4249|4248|4248.5|4247.5|0
1736243180000|2025-01-07 09:46:20|4249||4249||4249||4249||0
1736243190000|2025-01-07 09:46:30|4248.5|4248|4247.5|4247|4248.5|4248|4247.5|4247|79
1736243200000|2025-01-07 09:46:40|4247|4246.5|4247|4246|4247|4246.5|4247|4246|0
1736243210000|2025-01-07 09:46:50|4246.5|4245.5|4246.5|4245.5|4247|4246|4246|4245.5|760
1736243220000|2025-01-07 09:47:00|4246|4245|4244.5|4243.5|4246|4245.5|4244.5|4243.5|0
1736243230000|2025-01-07 09:47:10|4244|4244|4243.5|4242.5|4244|4244|4243.5|4242.5|338
1736243240000|2025-01-07 09:47:20|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|68
1736243250000|2025-01-07 09:47:30|4244|4242|4244|4243|4244|4243|4244|4242|319
1736243260000|2025-01-07 09:47:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1736243280000|2025-01-07 09:48:00|4244|4243|4244|4243|4244|4243.5|4244|4243|88
1736243290000|2025-01-07 09:48:10|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|204
1736243300000|2025-01-07 09:48:20|4244|4243|4242.5|4241.5|4244|4243|4242.5|4241.5|202
1736243320000|2025-01-07 09:48:40|4243.5|4242|4244|4242.5|4244|4242.5|4243.5|4242|0
1736243330000|2025-01-07 09:48:50|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243.5|4242|0
1736243340000|2025-01-07 09:49:00|4243|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|0
1736243350000|2025-01-07 09:49:10|4243|4242|4240|4239|4243|4242|4240|4239|666
1736243360000|2025-01-07 09:49:20|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|203
1736243380000|2025-01-07 09:49:40|4240|4239.5|4238.5|4237.5|4240|4239.5|4238.5|4237.5|40
1736243390000|2025-01-07 09:49:50|4238|4237|4236|4235|4238|4237|4236|4235|232
1736243400000|2025-01-07 09:50:00|4235.5|4236|4234|4233|4236.5|4236|4234|4233|189
1736243410000|2025-01-07 09:50:10|4233.5|4232.5|4231.5|4230.5|4233.5|4232.5|4231.5|4230.5|175
1736243420000|2025-01-07 09:50:20|4231|4231|4232|4231|4232|4231|4231|4230.5|27
1736243430000|2025-01-07 09:50:30|4234|4231.5|4233|4232|4234|4233|4233|4231.5|620
1736243440000|2025-01-07 09:50:40|4232.5|4233.5|4234|4233|4234.5|4233.5|4232.5|4233|305
1736243450000|2025-01-07 09:50:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|46
1736243460000|2025-01-07 09:51:00|4234|4233|4234|4233.5|4234|4233.5|4234|4233|0
1736243470000|2025-01-07 09:51:10|4235|4234|4236.5|4235|4236.5|4235|4235|4234|448
1736243480000|2025-01-07 09:51:20|4236|4235.5|4236|4234.5|4236|4235.5|4236|4234.5|37
1736243490000|2025-01-07 09:51:30|4236.5|4235|4238|4237|4238.5|4237.5|4236.5|4235|241
1736243500000|2025-01-07 09:51:40|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237|0
1736243510000|2025-01-07 09:51:50|4237|4235.5|4239|4237.5|4239|4237.5|4237|4235.5|192
1736243520000|2025-01-07 09:52:00|4238.5|4237|4238.5|4237|4239|4237.5|4238.5|4237|73
1736243530000|2025-01-07 09:52:10|4238|4237.5|4238|4237|4238.5|4237.5|4238|4237|0
1736243540000|2025-01-07 09:52:20|4238.5|4237.5|4237.5|4236.5|4238.5|4237.5|4237.5|4236.5|0
1736243550000|2025-01-07 09:52:30|4238|4237|4237.5|4236.5|4238.5|4237|4237.5|4236.5|0
1736243560000|2025-01-07 09:52:40|4238.5|4237|4239|4237.5|4239|4238|4238.5|4237|245
1736243570000|2025-01-07 09:52:50|4238.5|4238|4239|4238.5|4239|4238.5|4238|4237|208
1736243580000|2025-01-07 09:53:00|4238.5|4238|4239|4238|4239|4238|4238.5|4237|999
1736243590000|2025-01-07 09:53:10|4239.5|4239|4240|4239|4241.5|4240.5|4239.5|4238.5|487
1736243600000|2025-01-07 09:53:20|4239.5|4238.5|4239.5|4238.5|4240|4238.5|4239.5|4238|0
1736243610000|2025-01-07 09:53:30|4240||4240||4240||4239.5||0
1736243620000|2025-01-07 09:53:40|4239.5|4238|4239.5|4238.5|4240|4238.5|4239.5|4238|0
1736243630000|2025-01-07 09:53:50|4240|4238|4240|4238.5|4240|4238.5|4240|4238|0
1736243640000|2025-01-07 09:54:00|4239.5|4238|4239.5|4238|4240|4238|4239|4238|0
1736243650000|2025-01-07 09:54:10|4239||4239||4239.5||4239||0
1736243660000|2025-01-07 09:54:20|4238.5|4239|4239|4238|4241|4240|4238.5|4237.5|344
1736243670000|2025-01-07 09:54:30|4239.5|4238.5|4240.5|4239.5|4240.5|4239.5|4239.5|4238|71
1736243680000|2025-01-07 09:54:40|4240|4239|4240|4239|4240|4239|4239.5|4238.5|111
1736243690000|2025-01-07 09:54:50|4239.5|4238.5|4240|4239|4240|4239|4239|4238.5|0
1736243700000|2025-01-07 09:55:00|4240.5|4239.5|4239.5|4238.5|4240.5|4239.5|4239|4238.5|659
1736243720000|2025-01-07 09:55:20|4239|4239|4239.5|4238.5|4239.5|4239|4239|4238.5|0
1736243730000|2025-01-07 09:55:30|4239|4239|4240|4239.5|4240|4239.5|4239|4238.5|325
1736243740000|2025-01-07 09:55:40|4241|4240|4240|4239|4241|4240.5|4240|4238.5|792
1736243750000|2025-01-07 09:55:50|4239.5|4238.5|4240|4238.5|4240|4239|4239.5|4238.5|0
1736243760000|2025-01-07 09:56:00|4239.5|4239|4241|4240|4241|4240|4239.5|4238.5|25
1736243780000|2025-01-07 09:56:20|4240.5|4240.5|4241|4240|4241|4240.5|4240.5|4239.5|0
1736243790000|2025-01-07 09:56:30||4240.5||4240||4240.5||4240|0
1736243800000|2025-01-07 09:56:40|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|240
1736243810000|2025-01-07 09:56:50|4240.5||4240.5||4241||4240.5||188
1736243820000|2025-01-07 09:57:00||4239.5||4239.5||4239.5||4239.5|38
1736243840000|2025-01-07 09:57:20|4240|4238.5|4240|4239|4240|4239|4239.5|4238.5|115
1736243860000|2025-01-07 09:57:40|4238.5|4238.5|4238.5|4237.5|4238.5|4239|4238.5|4237.5|34
1736243870000|2025-01-07 09:57:50||4238||4238||4238||4238|0
1736243880000|2025-01-07 09:58:00||4237.5||4237.5||4237.5||4237.5|0
1736243890000|2025-01-07 09:58:10||4238||4238||4238||4238|0
1736243900000|2025-01-07 09:58:20||4237.5||4237.5||4237.5||4237.5|0
1736243940000|2025-01-07 09:59:00|4237.5|4236.5|4238|4236.5|4238|4236.5|4237.5|4236.5|393
1736243960000|2025-01-07 09:59:20|4237.5|4235.5|4237|4235.5|4237.5|4235.5|4235.5|4235|249
1736243970000|2025-01-07 09:59:30||4236.5||4236.5||4236.5||4236.5|88
1736243980000|2025-01-07 09:59:40||4236||4236||4236||4236|0
1736244000000|2025-01-07 10:00:00|4236|4235|4237|4235.5|4237|4236|4236|4235|287
1736244010000|2025-01-07 10:00:10||4236||4236||4236||4236|0
1736244020000|2025-01-07 10:00:20|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|34
1736244030000|2025-01-07 10:00:30|4237.5|4236.5|4237.5|4236|4237.5|4236.5|4237.5|4236|0
1736244040000|2025-01-07 10:00:40|4237|4235|4236.5|4235|4237|4235|4236|4235|0
1736244050000|2025-01-07 10:00:50|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235.5|0
1736244060000|2025-01-07 10:01:00|4236.5|4236|4236.5|4235|4236.5|4236|4236.5|4235|981
1736244070000|2025-01-07 10:01:10|4237|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1736244080000|2025-01-07 10:01:20|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|36
1736244090000|2025-01-07 10:01:30|4236|4235|4236|4235.5|4236.5|4235.5|4236|4235|0
1736244100000|2025-01-07 10:01:40|4236.5|4235|4235.5|4234.5|4236.5|4235|4235.5|4234.5|185
1736244110000|2025-01-07 10:01:50|4237.5|4236|4237.5|4236.5|4237.5|4236.5|4237|4235.5|115
1736244120000|2025-01-07 10:02:00|4238|4237|4239|4238|4239.5|4238.5|4238|4237|354
1736244130000|2025-01-07 10:02:10|4239.5|4238.5|4239|4238|4239.5|4239|4239|4238|0
1736244150000|2025-01-07 10:02:30|4238|4237|4236|4235|4238|4237|4236|4235|747
1736244160000|2025-01-07 10:02:40|4235.5|4234|4235|4234|4235.5|4234|4235|4234|96
1736244170000|2025-01-07 10:02:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|0
1736244180000|2025-01-07 10:03:00|4236|4234|4235.5|4234.5|4236|4235|4235.5|4234|0
1736244190000|2025-01-07 10:03:10|4235|4234|4235|4233.5|4235|4234|4235|4233.5|0
1736244200000|2025-01-07 10:03:20|4234.5|4233|4231|4230|4234.5|4233|4231|4230|0
1736244210000|2025-01-07 10:03:30|4230.5|4230.5|4232|4231|4232.5|4231.5|4230.5|4230|307
1736244220000|2025-01-07 10:03:40|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|15
1736244230000|2025-01-07 10:03:50|4232|4231|4230|4229.5|4232|4231|4230|4229.5|396
1736244240000|2025-01-07 10:04:00|4229|4229|4230|4229|4230|4229|4229|4228|859
1736244250000|2025-01-07 10:04:10|4230.5|4229.5|4230.5|4230|4230.5|4230|4230.5|4229.5|49
1736244270000|2025-01-07 10:04:30|4231|4230.5|4231.5|4230.5|4232|4230.5|4231|4230.5|556
1736244280000|2025-01-07 10:04:40|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|4230.5|4229.5|43
1736244300000|2025-01-07 10:05:00|4231|4230.5|4232|4231|4232|4231|4231|4230.5|340
1736244310000|2025-01-07 10:05:10|||||||||229
1736244320000|2025-01-07 10:05:20|4232.5||4232||4232.5||4232||0
1736244330000|2025-01-07 10:05:30|4232.5|4231.5|4235|4233.5|4235|4234|4232|4231|556
1736244340000|2025-01-07 10:05:40|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|453
1736244350000|2025-01-07 10:05:50|4236|4235|4235.5|4235|4236|4235|4235.5|4235|137
1736244360000|2025-01-07 10:06:00|4236||4235.5||4236||4235.5||140
1736244370000|2025-01-07 10:06:10|4236||4236||4236||4235.5||0
1736244380000|2025-01-07 10:06:20|4235.5|4234|4234.5|4233.5|4236|4234|4234.5|4233.5|25
1736244390000|2025-01-07 10:06:30|4234|4233|4234|4233|4234|4233|4233.5|4232.5|16
1736244400000|2025-01-07 10:06:40|4235.5|4233.5|4235.5|4234.5|4235.5|4234.5|4235|4233|603
1736244410000|2025-01-07 10:06:50|4236|4233|4234.5|4233|4236|4233.5|4234|4233|1044
1736244420000|2025-01-07 10:07:00|4235.5|4233.5|4235|4234|4235.5|4234|4235|4233.5|249
1736244430000|2025-01-07 10:07:10|4234.5|4233.5|4235|4233.5|4235|4234|4234.5|4233|257
1736244440000|2025-01-07 10:07:20|4235.5|4234|4235.5|4235|4235.5|4235|4235.5|4234|167
1736244450000|2025-01-07 10:07:30|4235|4234.5|4235|4234|4235|4234.5|4235|4234|0
1736244460000|2025-01-07 10:07:40|4235.5|4234.5|4235.5|4235|4235.5|4235|4235.5|4234|59
1736244470000|2025-01-07 10:07:50|4235|4234.5|4234.5|4233.5|4235|4234.5|4234|4233.5|65
1736244480000|2025-01-07 10:08:00|4235|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|843
1736244490000|2025-01-07 10:08:10|4235|4234|4235|4234|4235|4234|4235|4234|16
1736244500000|2025-01-07 10:08:20|4235.5||4235.5||4235.5||4235.5||0
1736244510000|2025-01-07 10:08:30|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|117
1736244520000|2025-01-07 10:08:40|4235.5|4235|4236|4235|4236|4235|4235.5|4235|3
1736244530000|2025-01-07 10:08:50|4237.5|4235.5|4237.5|4236.5|4238|4237|4236.5|4235.5|1247
1736244540000|2025-01-07 10:09:00|4237|4236|4237|4236|4237|4236|4237|4236|0
1736244550000|2025-01-07 10:09:10|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236|4235.5|0
1736244560000|2025-01-07 10:09:20|4237|4236|4237.5|4236.5|4238|4237|4237|4236|359
1736244570000|2025-01-07 10:09:30|4238|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|15
1736244590000|2025-01-07 10:09:50|4237|4236|4237|4236.5|4237|4236.5|4236.5|4235.5|152
1736244600000|2025-01-07 10:10:00|4237.5||4237.5||4237.5||4237.5||0
1736244610000|2025-01-07 10:10:10|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4236.5|296
1736244620000|2025-01-07 10:10:20|4239|4238|4240.5|4239.5|4240.5|4239.5|4239|4238|221
1736244630000|2025-01-07 10:10:30||4240||4239.5||4240||4239.5|0
1736244640000|2025-01-07 10:10:40||4240||4240||4240||4239.5|24
1736244650000|2025-01-07 10:10:50|4241|4240.5|4241|4240|4241|4240.5|4241|4240|0
1736244660000|2025-01-07 10:11:00|4240.5|4240.5|4240.5|4240|4240.5|4240.5|4240|4239.5|190
1736244670000|2025-01-07 10:11:10|4241||4241||4241||4240.5||38
1736244690000|2025-01-07 10:11:30|4240.5|4240.5|4241.5|4240.5|4241.5|4240.5|4240.5|4240.5|70
1736244700000|2025-01-07 10:11:40|4241||4241.5||4241.5||4241||0
1736244710000|2025-01-07 10:11:50|4241|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|350
1736244720000|2025-01-07 10:12:00|4239.5|4239|4239.5|4239|4239.5|4239|4239.5|4239|112
1736244730000|2025-01-07 10:12:10|4240|4239.5|4240|4239|4240.5|4239.5|4240|4239|0
1736244740000|2025-01-07 10:12:20|4239.5|4238.5|4239|4238|4239.5|4238.5|4239|4238|27
1736244750000|2025-01-07 10:12:30|4239.5|4238.5|4239|4238.5|4239.5|4238.5|4239|4238.5|0
1736244760000|2025-01-07 10:12:40|4239.5||4239||4239.5||4239||0
1736244770000|2025-01-07 10:12:50|4238.5|4238|4238.5|4238|4238.5|4238|4238|4237|0
1736244780000|2025-01-07 10:13:00|4239|4237|4236.5|4235.5|4239|4237|4236.5|4235.5|0
1736244790000|2025-01-07 10:13:10|4237|4236|4239|4238.5|4239|4238.5|4236.5|4236|402
1736244800000|2025-01-07 10:13:20|4239.5|4238|4239|4238.5|4239.5|4238.5|4238|4237|1409
1736244810000|2025-01-07 10:13:30|4238.5|4238|4237.5|4236.5|4238.5|4238|4237.5|4236.5|31
1736244820000|2025-01-07 10:13:40|4237|4236|4236.5|4235|4237|4236|4236|4235|226
1736244830000|2025-01-07 10:13:50|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|0
1736244840000|2025-01-07 10:14:00|4236.5|4234|4235|4234|4236.5|4234|4235|4234|22
1736244850000|2025-01-07 10:14:10|4234.5|4234.5|4234.5|4234|4235|4234.5|4234.5|4234|70
1736244860000|2025-01-07 10:14:20|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|16
1736244870000|2025-01-07 10:14:30|4234.5||4234||4234.5||4234||26
1736244880000|2025-01-07 10:14:40|4233.5|4233|4234.5|4233.5|4234.5|4233.5|4233.5|4232.5|72
1736244890000|2025-01-07 10:14:50|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|100
1736244900000|2025-01-07 10:15:00|4235|4234|4234.5|4233.5|4235|4234|4234|4233|0
1736244910000|2025-01-07 10:15:10|4234|4234|4236.5|4235.5|4237|4236|4234|4233|88
1736244920000|2025-01-07 10:15:20|4236|4234.5|4235|4234.5|4236|4234.5|4235|4234.5|64
1736244930000|2025-01-07 10:15:30|4234.5|4234|4234.5|4233|4234.5|4234|4234|4233|0
1736244940000|2025-01-07 10:15:40|4234||4234.5||4234.5||4234||0
1736244950000|2025-01-07 10:15:50|4234|4233.5|4234|4233|4234.5|4233.5|4234|4233|0
1736244960000|2025-01-07 10:16:00|4234.5|4234|4235|4234|4235|4234|4234.5|4234|673
1736244970000|2025-01-07 10:16:10|4234.5|4233|4233|4232|4234.5|4233.5|4232.5|4232|0
1736244980000|2025-01-07 10:16:20|4234|4232.5|4234.5|4233.5|4234.5|4233.5|4234|4232.5|589
1736244990000|2025-01-07 10:16:30|4234|4233|4234|4233|4234|4233.5|4233.5|4233|121
1736245000000|2025-01-07 10:16:40|4233.5||4233.5||4233.5||4233.5||0
1736245010000|2025-01-07 10:16:50|4234||4234||4234.5||4233.5||0
1736245020000|2025-01-07 10:17:00|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1736245030000|2025-01-07 10:17:10|4234|4233|4233|4232.5|4234|4233|4233|4232.5|154
1736245040000|2025-01-07 10:17:20|4232.5|4232|4232.5|4231.5|4232.5|4232|4232.5|4231.5|105
1736245050000|2025-01-07 10:17:30|4232|4231|4232|4231|4232|4231|4231.5|4231|76
1736245060000|2025-01-07 10:17:40|4231.5|4230.5|4230.5|4229.5|4231.5|4230.5|4230.5|4229.5|0
1736245070000|2025-01-07 10:17:50|4230|4229|4232.5|4232|4232.5|4232|4230|4229|207
1736245080000|2025-01-07 10:18:00|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230|50
1736245090000|2025-01-07 10:18:10||4230||4230||4230.5||4230|0
1736245100000|2025-01-07 10:18:20|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230|0
1736245130000|2025-01-07 10:18:50|4231.5|4231|4232|4231|4232|4231|4231|4231|131
1736245140000|2025-01-07 10:19:00|4232.5|4231.5|4232|4231.5|4233|4232|4232|4231|0
1736245150000|2025-01-07 10:19:10|4232.5||4232||4232.5||4232||0
1736245160000|2025-01-07 10:19:20|4232.5|4232|4233|4232.5|4233|4232.5|4232.5|4232|531
1736245170000|2025-01-07 10:19:30||4232||4232||4232||4232|431
1736245180000|2025-01-07 10:19:40|4233.5|4233|4233|4232|4234|4233.5|4233|4232|182
1736245190000|2025-01-07 10:19:50|4232.5||4232.5||4232.5||4232.5||26
1736245200000|2025-01-07 10:20:00|4232|4231.5|4231.5|4230|4232|4231.5|4231.5|4230|0
1736245210000|2025-01-07 10:20:10|4231|4230.5|4231|4229.5|4231|4230.5|4231|4229.5|0
1736245220000|2025-01-07 10:20:20||4230||4230.5||4230.5||4229.5|464
1736245230000|2025-01-07 10:20:30|4230.5|4229.5|4230.5|4229.5|4230.5|4230|4230.5|4229.5|0
1736245240000|2025-01-07 10:20:40|4230|4230|4230|4229|4230|4230|4230|4229|90
1736245250000|2025-01-07 10:20:50|4229.5|4228.5|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|0
1736245260000|2025-01-07 10:21:00|4229|4228|4227.5|4226.5|4229|4228|4227.5|4226.5|68
1736245270000|2025-01-07 10:21:10|4227|4227|4228|4227|4228|4227.5|4227|4227|0
1736245280000|2025-01-07 10:21:20|4229|4227.5|4229|4228|4229|4228|4229|4226.5|0
1736245290000|2025-01-07 10:21:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228|1488
1736245300000|2025-01-07 10:21:40|||||||||28
1736245330000|2025-01-07 10:22:10|4229|4229|4229|4228.5|4229|4229|4229|4228.5|0
1736245340000|2025-01-07 10:22:20|4228.5|4228|4230|4228.5|4230|4228.5|4228.5|4227.5|2434
1736245350000|2025-01-07 10:22:30|4229.5|4229|4230|4229|4230|4229.5|4229.5|4229|211
1736245370000|2025-01-07 10:22:50|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4227.5|159
1736245380000|2025-01-07 10:23:00|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|235
1736245400000|2025-01-07 10:23:20|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|71
1736245410000|2025-01-07 10:23:30|4231|4230|4230.5|4229.5|4231|4230|4230|4229.5|89
1736245420000|2025-01-07 10:23:40|4230|4229|4230|4229|4230|4229.5|4230|4229|0
1736245430000|2025-01-07 10:23:50|||||||||229
1736245440000|2025-01-07 10:24:00|4230.5|4229.5|4230|4229|4230.5|4229.5|4229.5|4229|684
1736245450000|2025-01-07 10:24:10|4230.5|4229.5|4231|4230|4231|4230|4230.5|4229.5|206
1736245460000|2025-01-07 10:24:20|4230.5|4230.5|4230.5|4230|4230.5|4230.5|4230.5|4229|0
1736245470000|2025-01-07 10:24:30|4231||4231||4231||4231||889
1736245480000|2025-01-07 10:24:40||4230.5||4230.5||4230.5||4230.5|208
1736245490000|2025-01-07 10:24:50|4231.5||4231||4231.5||4231||183
1736245500000|2025-01-07 10:25:00|4231.5|4230|4230.5|4230|4231.5|4230|4230.5|4230|69
1736245510000|2025-01-07 10:25:10|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229.5|185
1736245520000|2025-01-07 10:25:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|670
1736245530000|2025-01-07 10:25:30|4230.5|4229.5|4231|4229.5|4231|4230|4230.5|4229.5|186
1736245540000|2025-01-07 10:25:40|4230.5|4229|4230|4229|4230.5|4229|4230|4229|0
1736245570000|2025-01-07 10:26:10|4231.5|4230.5|4231|4230.5|4231.5|4231|4231|4230.5|43
1736245580000|2025-01-07 10:26:20|4230.5|4229.5|4231.5|4231|4231.5|4231|4230.5|4229.5|1397
1736245590000|2025-01-07 10:26:30|||||||||73
1736245600000|2025-01-07 10:26:40|4231|4230|4231|4230|4231|4230|4231|4230|14
1736245610000|2025-01-07 10:26:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1736245620000|2025-01-07 10:27:00||4230||4230.5||4230.5||4230|0
1736245630000|2025-01-07 10:27:10||4231||4231||4231||4231|0
1736245640000|2025-01-07 10:27:20|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230|37
1736245650000|2025-01-07 10:27:30||4231||4231||4231||4231|0
1736245660000|2025-01-07 10:27:40|4231|4230.5|4231|4230|4231|4230.5|4231|4230|0
1736245680000|2025-01-07 10:28:00||4229.5||4230||4230||4229.5|53
1736245690000|2025-01-07 10:28:10|4230|4229.5|4230|4229.5|4230|4230|4230|4229.5|0
1736245700000|2025-01-07 10:28:20|4229.5|4229|4229.5|4228.5|4229.5|4229|4229.5|4228.5|0
1736245730000|2025-01-07 10:28:50|4231.5|4230|4231|4230|4231.5|4230.5|4231|4230|184
1736245740000|2025-01-07 10:29:00|4230.5|4229.5|4229.5|4228.5|4230.5|4229.5|4229.5|4228.5|393
1736245750000|2025-01-07 10:29:10|4230|4229|4230|4228.5|4230|4229|4229.5|4228.5|839
1736245760000|2025-01-07 10:29:20|4229.5||4229.5||4229.5||4229.5||40
1736245780000|2025-01-07 10:29:40|4230|4229.5|4232|4231.5|4232|4231.5|4230|4229.5|579
1736245790000|2025-01-07 10:29:50|4231.5|4230.5|4232|4231|4232|4231|4231|4230|1833
1736245800000|2025-01-07 10:30:00|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|10
1736245810000|2025-01-07 10:30:10|4232||4232||4232||4232||200
1736245820000|2025-01-07 10:30:20|4231.5|4231|4231.5|4231|4231.5|4231|4231.5|4231|44
1736245830000|2025-01-07 10:30:30||4230.5||4230.5||4230.5||4230.5|242
1736245840000|2025-01-07 10:30:40|4231|4231|4232|4231.5|4233|4232|4231|4230|3942
1736245850000|2025-01-07 10:30:50|4231.5|4231|4231.5|4231|4232|4231|4231.5|4231|0
1736245860000|2025-01-07 10:31:00|4231|4230.5|4230.5|4230|4231|4231|4230.5|4230|416
1736245870000|2025-01-07 10:31:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230|195
1736245880000|2025-01-07 10:31:20|4232|4231|4231.5|4230.5|4232|4231|4231.5|4230.5|106
1736245890000|2025-01-07 10:31:30|4232|4230|4231|4230|4232|4230|4231|4230|858
1736245900000|2025-01-07 10:31:40|4230.5|4230.5|4232|4231.5|4232|4231.5|4230.5|4230.5|960
1736245910000|2025-01-07 10:31:50|4232.5|4232|4233.5|4232.5|4233.5|4233|4232.5|4232|824
1736245920000|2025-01-07 10:32:00|4233|4232|4233.5|4232.5|4234|4233.5|4233|4232|784
1736245930000|2025-01-07 10:32:10|4234|4233|4232.5|4231.5|4234|4233.5|4232.5|4231.5|1305
1736245940000|2025-01-07 10:32:20|4233.5|4232|4234.5|4233.5|4235|4233.5|4233.5|4231.5|497
1736245950000|2025-01-07 10:32:30|4235|4234|4234|4233.5|4235|4234|4234|4233.5|7
1736245960000|2025-01-07 10:32:40|4234.5|4234.5|4235|4234.5|4235|4234.5|4234.5|4234.5|0
1736245980000|2025-01-07 10:33:00|4234|4233.5|4235.5|4234.5|4235.5|4234.5|4234|4233.5|1943
1736245990000|2025-01-07 10:33:10|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|33
1736246000000|2025-01-07 10:33:20|4236|4235|4237.5|4236.5|4237.5|4237|4235.5|4235|1070
1736246010000|2025-01-07 10:33:30|||||||||53
1736246030000|2025-01-07 10:33:50|4236.5|4237|4236.5|4236|4236.5|4237|4236.5|4236|96
1736246040000|2025-01-07 10:34:00|||||||||250
1736246050000|2025-01-07 10:34:10|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234|122
1736246060000|2025-01-07 10:34:20||4234||4234||4234.5||4234|150
1736246070000|2025-01-07 10:34:30|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234|38
1736246080000|2025-01-07 10:34:40||4235||4234.5||4235||4234.5|700
1736246090000|2025-01-07 10:34:50||4235||4234.5||4235||4234.5|45
1736246100000|2025-01-07 10:35:00|4236|4235|4236|4235.5|4236|4235.5|4236|4234.5|0
1736246110000|2025-01-07 10:35:10|4237.5|4235|4235.5|4235|4237.5|4236.5|4235.5|4235|1484
1736246120000|2025-01-07 10:35:20|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|381
1736246150000|2025-01-07 10:35:50||4235||4235||4235||4235|0
1736246160000|2025-01-07 10:36:00|4236|4234.5|4237|4236|4237|4236|4235.5|4234.5|540
1736246170000|2025-01-07 10:36:10|4235.5|4236.5|4235|4234|4235.5|4236.5|4235|4234|306
1736246180000|2025-01-07 10:36:20|4236|4234.5|4237|4236|4237|4236|4235.5|4234.5|1164
1736246190000|2025-01-07 10:36:30|4236.5|4235|4235.5|4234.5|4236.5|4235|4235.5|4234.5|203
1736246200000|2025-01-07 10:36:40|4238|4237.5|4238|4237.5|4238.5|4238|4238|4237.5|101
1736246210000|2025-01-07 10:36:50||4237||4237||4237||4237|64
1736246220000|2025-01-07 10:37:00|4238.5|4237.5|4237.5|4237|4238.5|4237.5|4237.5|4237|118
1736246230000|2025-01-07 10:37:10|4237|4236|4237|4236|4237|4236.5|4236.5|4236|918
1736246240000|2025-01-07 10:37:20|4236.5|4236.5|4237|4236.5|4237|4236.5|4236.5|4236.5|1
1736246280000|2025-01-07 10:38:00|4236.5|4236|4237.5|4237|4237.5|4237|4236.5|4236|865
1736246290000|2025-01-07 10:38:10|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|308
1736246310000|2025-01-07 10:38:30|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|32
1736246320000|2025-01-07 10:38:40|4238.5|4237.5|4238|4237.5|4238.5|4237.5|4238|4237.5|0
1736246330000|2025-01-07 10:38:50|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|181
1736246340000|2025-01-07 10:39:00|4236|4235.5|4236|4235|4236.5|4236|4236|4235|484
1736246350000|2025-01-07 10:39:10|4235.5|4235.5|4237|4236.5|4237|4236.5|4235|4234.5|331
1736246360000|2025-01-07 10:39:20|4237.5|4237|4237.5|4237|4237.5|4237|4237.5|4237|488
1736246370000|2025-01-07 10:39:30|4238|4237.5|4237.5|4237|4238|4237.5|4237.5|4237|101
1736246380000|2025-01-07 10:39:40|||||||||70
1736246390000|2025-01-07 10:39:50|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236.5|64
1736246400000|2025-01-07 10:40:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|148
1736246410000|2025-01-07 10:40:10|4235.5|4235|4236|4235.5|4236|4235.5|4235.5|4235|140
1736246420000|2025-01-07 10:40:20|4236.5|4236|4237|4236|4237|4236.5|4236.5|4236|26
1736246430000|2025-01-07 10:40:30|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236|4235|0
1736246450000|2025-01-07 10:40:50|4237|4236|4237|4236.5|4237.5|4236.5|4237|4236|217
1736246460000|2025-01-07 10:41:00|4237.5|4236|4236.5|4236|4237.5|4236|4236.5|4236|205
1736246470000|2025-01-07 10:41:10|4237||4236.5||4237||4236.5||211
1736246480000|2025-01-07 10:41:20|4236|4235|4235|4234.5|4236|4235|4235|4234.5|297
1736246490000|2025-01-07 10:41:30|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234|4233.5|982
1736246500000|2025-01-07 10:41:40||4235||4235||4235||4234.5|0
1736246510000|2025-01-07 10:41:50||4234.5||4234.5||4234.5||4234.5|0
1736246520000|2025-01-07 10:42:00|4235|4235|4235.5|4235|4236|4235|4235|4235|284
1736246530000|2025-01-07 10:42:10|4236|4234.5|4236|4235|4236|4235|4236|4234.5|180
1736246540000|2025-01-07 10:42:20|4235.5|4234.5|4236|4234.5|4236|4235|4235.5|4234.5|71
1736246550000|2025-01-07 10:42:30|4235.5|4233.5|4234|4233.5|4235.5|4233.5|4234|4233|68
1736246560000|2025-01-07 10:42:40|4234.5|4233|4234|4233|4234.5|4233|4234|4233|0
1736246570000|2025-01-07 10:42:50|4233.5|4233.5|4233.5|4232.5|4233.5|4233.5|4233.5|4232.5|140
1736246580000|2025-01-07 10:43:00|4234|4233|4232.5|4231.5|4234|4233|4232.5|4231.5|71
1736246590000|2025-01-07 10:43:10|4233|4232|4233.5|4232|4233.5|4232|4233|4231.5|213
1736246600000|2025-01-07 10:43:20|4233|4232.5|4233.5|4233|4233.5|4233|4233|4232.5|0
1736246610000|2025-01-07 10:43:30|4234|4233.5|4233.5|4232.5|4234.5|4233.5|4233.5|4232.5|157
1736246630000|2025-01-07 10:43:50|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1736246640000|2025-01-07 10:44:00||4234||4234||4234||4234|0
1736246650000|2025-01-07 10:44:10|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4233|382
1736246660000|2025-01-07 10:44:20||4232.5||4232.5||4233||4232.5|41
1736246670000|2025-01-07 10:44:30||4233||4232.5||4233||4232.5|267
1736246680000|2025-01-07 10:44:40|4233||4233.5||4233.5||4233||0
1736246690000|2025-01-07 10:44:50|4233|4231.5|4232|4231|4233|4231.5|4231.5|4230.5|221
1736246700000|2025-01-07 10:45:00|4231.5|4230.5|4232|4231|4232|4231|4231.5|4230.5|0
1736246710000|2025-01-07 10:45:10|4232.5|4232|4230.5|4229.5|4232.5|4232|4230.5|4229.5|420
1736246720000|2025-01-07 10:45:20|4231|4230|4230.5|4229.5|4231|4230.5|4230.5|4229.5|191
1736246730000|2025-01-07 10:45:30|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|374
1736246740000|2025-01-07 10:45:40|4231|4230|4231|4230|4231|4230|4231|4230|0
1736246750000|2025-01-07 10:45:50||4230.5||4230||4230.5||4230|0
1736246760000|2025-01-07 10:46:00||4230.5||4230||4230.5||4230|140
1736246770000|2025-01-07 10:46:10|4230.5|4229.5|4230.5|4229.5|4231|4230|4230.5|4229.5|947
1736246780000|2025-01-07 10:46:20||4230||4230||4230||4229.5|88
1736246790000|2025-01-07 10:46:30|4231.5|4230.5|4230|4229|4231.5|4230.5|4230|4229|1490
1736246800000|2025-01-07 10:46:40|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|0
1736246810000|2025-01-07 10:46:50|4229|4228|4228.5|4228|4229.5|4228|4228.5|4227.5|140
1736246820000|2025-01-07 10:47:00|4228|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|166
1736246830000|2025-01-07 10:47:10|4229|4228|4228.5|4228|4229|4228|4228.5|4228|346
1736246840000|2025-01-07 10:47:20|4229||4229||4229||4228.5||98
1736246850000|2025-01-07 10:47:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|1115
1736246870000|2025-01-07 10:47:50|4229||4229||4229.5||4229||0
1736246880000|2025-01-07 10:48:00|4228.5|4228|4227.5|4227|4228.5|4228|4227.5|4227|2454
1736246890000|2025-01-07 10:48:10|4228.5|4228|4228|4227|4228.5|4228|4228|4227|353
1736246900000|2025-01-07 10:48:20|4228.5|4227.5|4229|4228.5|4229.5|4228.5|4228.5|4227.5|40
1736246910000|2025-01-07 10:48:30|4229.5||4229.5||4229.5||4229||0
1736246920000|2025-01-07 10:48:40|4229||4229||4229||4229||0
1736246940000|2025-01-07 10:49:00|4229.5||4229.5||4229.5||4229.5||0
1736246950000|2025-01-07 10:49:10|4229|4227.5|4228.5|4227.5|4229|4227.5|4228.5|4227.5|375
1736246960000|2025-01-07 10:49:20|4229|4228|4227.5|4227|4229|4228|4227|4226.5|316
1736246970000|2025-01-07 10:49:30|4228|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|94
1736246980000|2025-01-07 10:49:40|4229|4227|4229|4228|4229|4228|4228.5|4227|215
1736247000000|2025-01-07 10:50:00|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|549
1736247020000|2025-01-07 10:50:20|4230.5|4229.5|4229.5|4229|4230.5|4229.5|4229.5|4229|0
1736247030000|2025-01-07 10:50:30|4230|4229.5|4230|4229.5|4230|4229.5|4230|4229|237
1736247040000|2025-01-07 10:50:40|4230.5|4230|4232|4231|4232|4231|4230.5|4230|219
1736247050000|2025-01-07 10:50:50|4231.5|4230.5|4231.5|4230.5|4232|4230.5|4231.5|4230.5|19
1736247060000|2025-01-07 10:51:00|4232|4231|4232|4231|4232|4231|4231.5|4230.5|127
1736247070000|2025-01-07 10:51:10|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|4232.5|4231.5|356
1736247080000|2025-01-07 10:51:20|4233|4232|4233|4232.5|4233|4232.5|4233|4231.5|140
1736247090000|2025-01-07 10:51:30|4234|4233|4234|4233|4234|4233|4234|4233|471
1736247100000|2025-01-07 10:51:40||4233.5||4233.5||4233.5||4233|163
1736247120000|2025-01-07 10:52:00|||||||||128
1736247140000|2025-01-07 10:52:20|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|0
1736247150000|2025-01-07 10:52:30|4234||4234||4234||4234||0
1736247170000|2025-01-07 10:52:50|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|0
1736247190000|2025-01-07 10:53:10|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|116
1736247200000|2025-01-07 10:53:20|4235|4234|4235|4234.5|4235|4234.5|4235|4233.5|310
1736247210000|2025-01-07 10:53:30||4234||4234||4234.5||4234|0
1736247230000|2025-01-07 10:53:50||4234.5||4234.5||4234.5||4234.5|0
1736247250000|2025-01-07 10:54:10|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|61
1736247260000|2025-01-07 10:54:20|4235|4234|4234.5|4234|4235|4234|4234.5|4234|0
1736247280000|2025-01-07 10:54:40|||||||||455
1736247290000|2025-01-07 10:54:50|4235|4234.5|4236.5|4236|4236.5|4236|4235|4234.5|639
1736247300000|2025-01-07 10:55:00||4235.5||4235.5||4235.5||4235.5|228
1736247310000|2025-01-07 10:55:10|4237|4236|4236.5|4236|4237|4236|4236.5|4235.5|213
1736247320000|2025-01-07 10:55:20|4236|4235.5|4236.5|4235.5|4236.5|4235.5|4236|4235.5|85
1736247330000|2025-01-07 10:55:30|4236|4234.5|4235.5|4234.5|4236|4234.5|4235.5|4234.5|367
1736247340000|2025-01-07 10:55:40|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|717
1736247370000|2025-01-07 10:56:10|||||||||60
1736247380000|2025-01-07 10:56:20|||||||||256
1736247430000|2025-01-07 10:57:10|4236.5|4236|4237|4236|4237|4236|4236.5|4236|456
1736247440000|2025-01-07 10:57:20|4236.5|4235.5|4236.5|4236|4236.5|4236|4236|4235.5|0
1736247460000|2025-01-07 10:57:40||4235.5||4236||4236||4235.5|0
1736247470000|2025-01-07 10:57:50|4237|4236.5|4236.5|4236|4237|4236.5|4236.5|4236|195
1736247480000|2025-01-07 10:58:00|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|233
1736247510000|2025-01-07 10:58:30|||||||||698
1736247520000|2025-01-07 10:58:40|4235.5|4234.5|4235.5|4235|4236|4235|4235.5|4234.5|318
1736247530000|2025-01-07 10:58:50|4235|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|140
1736247540000|2025-01-07 10:59:00|4235|4234|4234.5|4234|4235|4234|4234.5|4234|117
1736247550000|2025-01-07 10:59:10|4235|4233.5|4235|4234|4235|4234|4235|4233.5|0
1736247560000|2025-01-07 10:59:20|4235.5|4234.5|4234.5|4233.5|4235.5|4235|4234.5|4233.5|136
1736247570000|2025-01-07 10:59:30|4235|4234|4235|4234|4235|4234.5|4234.5|4234|141
1736247580000|2025-01-07 10:59:40|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1736247600000|2025-01-07 11:00:00|4234|4233|4234|4233|4234.5|4233.5|4234|4233|520
1736247610000|2025-01-07 11:00:10|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|25
1736247620000|2025-01-07 11:00:20|4235.5|4233.5|4234.5|4234|4236.5|4236|4234.5|4233.5|483
1736247630000|2025-01-07 11:00:30|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1736247640000|2025-01-07 11:00:40|4235|4234|4234.5|4234|4235.5|4234.5|4234.5|4233.5|185
1736247650000|2025-01-07 11:00:50|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|0
1736247660000|2025-01-07 11:01:00|4234||4234||4234.5||4234||0
1736247670000|2025-01-07 11:01:10|4234.5|4233|4233.5|4232.5|4234.5|4233|4233.5|4232.5|0
1736247680000|2025-01-07 11:01:20|4234|4233|4234|4233|4234|4233.5|4234|4233|0
1736247690000|2025-01-07 11:01:30|4233.5|4232.5|4233.5|4233|4233.5|4233|4233.5|4232.5|130
1736247700000|2025-01-07 11:01:40|4234||4234||4234||4234||0
1736247710000|2025-01-07 11:01:50|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233|86
1736247720000|2025-01-07 11:02:00|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4234|76
1736247730000|2025-01-07 11:02:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|290
1736247740000|2025-01-07 11:02:20|4235||4235.5||4235.5||4235||0
1736247750000|2025-01-07 11:02:30|4236|4235|4236|4235|4236|4235|4235.5|4235|289
1736247760000|2025-01-07 11:02:40||4235.5||4235.5||4235.5||4235.5|0
1736247770000|2025-01-07 11:02:50|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|0
1736247780000|2025-01-07 11:03:00|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|16
1736247790000|2025-01-07 11:03:10|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|236
1736247800000|2025-01-07 11:03:20|4235||4235||4235||4235||0
1736247810000|2025-01-07 11:03:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|358
1736247820000|2025-01-07 11:03:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1736247830000|2025-01-07 11:03:50|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|0
1736247840000|2025-01-07 11:04:00|4235|4235|4236.5|4235.5|4236.5|4235.5|4235|4234|403
1736247850000|2025-01-07 11:04:10|4236||4236||4236||4236||0
1736247860000|2025-01-07 11:04:20|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4235.5|84
1736247870000|2025-01-07 11:04:30|4237|4236.5|4237|4236|4237|4236.5|4237|4236|0
1736247880000|2025-01-07 11:04:40|4236.5|4235.5|4237|4236|4237|4236|4236.5|4235.5|0
1736247890000|2025-01-07 11:04:50|4236.5|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|127
1736247900000|2025-01-07 11:05:00|4235.5|4235|4236.5|4235.5|4236.5|4235.5|4235.5|4235|0
1736247910000|2025-01-07 11:05:10||4236||4236||4236||4236|0
1736247920000|2025-01-07 11:05:20|4237.5|4236.5|4240|4239|4240|4239|4237.5|4236.5|602
1736247930000|2025-01-07 11:05:30|4239.5||4240||4240||4239.5||341
1736247940000|2025-01-07 11:05:40|4240.5|4240|4242|4241|4242|4241|4240.5|4240|758
1736247950000|2025-01-07 11:05:50|4242.5|4241.5|4242.5|4242|4242.5|4242|4242|4241.5|117
1736247960000|2025-01-07 11:06:00|4243|4242.5|4243|4242.5|4243|4242.5|4242.5|4242.5|160
1736247970000|2025-01-07 11:06:10|||||||||150
1736247980000|2025-01-07 11:06:20|4243.5|4243|4244|4243.5|4244|4243.5|4243.5|4243|0
1736247990000|2025-01-07 11:06:30|4244.5|4244|4245|4244.5|4245|4244.5|4244.5|4244|0
1736248000000|2025-01-07 11:06:40|4245.5|4245|4248|4247|4248|4247|4245.5|4245|155
1736248010000|2025-01-07 11:06:50|4247.5|4246.5|4247|4246|4247.5|4246.5|4246.5|4246|71
1736248020000|2025-01-07 11:07:00|4247.5|4246.5|4247|4246.5|4247.5|4246.5|4247|4246.5|0
1736248030000|2025-01-07 11:07:10|4247.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|218
1736248040000|2025-01-07 11:07:20|4248|4247|4247.5|4246.5|4248|4247.5|4247.5|4246.5|0
1736248050000|2025-01-07 11:07:30|4248|4247|4248|4247|4248|4247|4248|4247|0
1736248060000|2025-01-07 11:07:40|4248.5|4247.5|4249|4248|4249|4248|4248.5|4247.5|0
1736248070000|2025-01-07 11:07:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1736248080000|2025-01-07 11:08:00|4250|4249|4252.5|4251.5|4252.5|4251.5|4250|4249|71
1736248090000|2025-01-07 11:08:10||4252||4252||4252||4251.5|15
1736248100000|2025-01-07 11:08:20|4253|4251.5|4254|4252.5|4254|4252.5|4253|4251.5|0
1736248110000|2025-01-07 11:08:30|4253.5|4253|4252.5|4252|4253.5|4253|4252.5|4252|46
1736248120000|2025-01-07 11:08:40|4252|4251|4253.5|4252.5|4253.5|4252.5|4252|4251|10
1736248130000|2025-01-07 11:08:50|4253|4252|4253|4252|4253|4252|4252.5|4252|48
1736248140000|2025-01-07 11:09:00|4252.5|4251.5|4251|4250|4253|4251.5|4250.5|4250|373
1736248150000|2025-01-07 11:09:10|4250.5|4249.5|4250|4249.5|4250.5|4249.5|4250|4249.5|75
1736248160000|2025-01-07 11:09:20|4251|4250|4251|4250|4251|4250|4251|4250|27
1736248170000|2025-01-07 11:09:30|4250.5|4250.5|4251|4250|4251|4250.5|4250.5|4250|0
1736248180000|2025-01-07 11:09:40|4250.5|4250.5|4250|4249|4250.5|4250.5|4249.5|4249|0
1736248190000|2025-01-07 11:09:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|0
1736248200000|2025-01-07 11:10:00|4249|4248|4249|4248|4249|4248.5|4249|4248|0
1736248220000|2025-01-07 11:10:20|4249.5|4248.5|4249.5|4249|4250|4249.5|4249.5|4248.5|0
1736248230000|2025-01-07 11:10:30|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|156
1736248240000|2025-01-07 11:10:40|4248|4247|4248|4247|4248|4247|4248|4247|334
1736248250000|2025-01-07 11:10:50||4246.5||4247||4247||4246.5|0
1736248260000|2025-01-07 11:11:00|4247.5|4247.5|4248|4246.5|4248|4247.5|4247.5|4246.5|47
1736248270000|2025-01-07 11:11:10|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4248|4246.5|0
1736248280000|2025-01-07 11:11:20||4248||4247.5||4248||4247.5|100
1736248290000|2025-01-07 11:11:30|4248|4248|4248|4247.5|4248|4248|4248|4247.5|45
1736248300000|2025-01-07 11:11:40|4248.5|4247|4248|4247|4248.5|4247.5|4248|4247|0
1736248310000|2025-01-07 11:11:50||4247.5||4247.5||4247.5||4247.5|82
1736248320000|2025-01-07 11:12:00|4248.5|4246.5|4247.5|4246.5|4248.5|4247|4247.5|4246.5|277
1736248330000|2025-01-07 11:12:10|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1736248340000|2025-01-07 11:12:20|4248|4248|4248.5|4248|4248.5|4248|4248|4248|0
1736248350000|2025-01-07 11:12:30|||||||||1
1736248360000|2025-01-07 11:12:40|4248|4247|4248|4247|4248|4247.5|4248|4247|81
1736248370000|2025-01-07 11:12:50||4246.5||4246.5||4247||4246.5|0
1736248380000|2025-01-07 11:13:00||4247||4247.5||4247.5||4247|0
1736248390000|2025-01-07 11:13:10||4247||4247.5||4247.5||4247|0
1736248400000|2025-01-07 11:13:20|4248.5|4247|4250|4249.5|4250|4249.5|4248.5|4247|475
1736248410000|2025-01-07 11:13:30|4250.5|4249|4250.5|4249.5|4250.5|4249.5|4250.5|4249|1005
1736248420000|2025-01-07 11:13:40||4250||4250||4250||4250|1
1736248450000|2025-01-07 11:14:10|4250|4249.5|4250|4249|4250|4249.5|4250|4249|25
1736248460000|2025-01-07 11:14:20|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|264
1736248470000|2025-01-07 11:14:30|4249|4247.5|4248.5|4247.5|4249|4247.5|4248.5|4247.5|82
1736248490000|2025-01-07 11:14:50|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4247|0
1736248500000|2025-01-07 11:15:00|4248|4248|4248|4247|4249|4248|4248|4247|848
1736248510000|2025-01-07 11:15:10|4247.5|4246.5|4247.5|4246.5|4247.5|4247|4247.5|4246.5|0
1736248520000|2025-01-07 11:15:20|4247|4246|4246|4245|4247|4246|4246|4245|784
1736248530000|2025-01-07 11:15:30|4245.5|4244.5|4245|4244.5|4245.5|4244.5|4245|4244.5|0
1736248540000|2025-01-07 11:15:40|||||||||98
1736248550000|2025-01-07 11:15:50|4246|4245|4245.5|4244.5|4246.5|4245.5|4245.5|4244.5|455
1736248570000|2025-01-07 11:16:10|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|202
1736248580000|2025-01-07 11:16:20|4244|4243|4244|4243.5|4244.5|4243.5|4243.5|4242.5|1164
1736248590000|2025-01-07 11:16:30|4243.5|4243|4243.5|4242.5|4243.5|4243|4243.5|4242.5|0
1736248600000|2025-01-07 11:16:40|4243|4241.5|4241.5|4241|4243|4241.5|4241.5|4241|18
1736248610000|2025-01-07 11:16:50|4242|4241.5|4242|4241.5|4242|4241.5|4242|4241.5|0
1736248620000|2025-01-07 11:17:00|4242.5|4242|4241.5|4241|4242.5|4242|4241.5|4241|413
1736248640000|2025-01-07 11:17:20|4242|4241.5|4242.5|4241.5|4242.5|4241.5|4242|4241|0
1736248650000|2025-01-07 11:17:30|4243|4242|4243|4242|4243|4242.5|4243|4241.5|230
1736248660000|2025-01-07 11:17:40|4243.5|4242.5|4244|4242.5|4244|4243|4243.5|4242.5|0
1736248670000|2025-01-07 11:17:50|4243.5|4243|4244|4243|4244|4243|4243.5|4242.5|0
1736248680000|2025-01-07 11:18:00|4243.5|4243.5|4244|4243|4244|4243.5|4243.5|4243|63
1736248690000|2025-01-07 11:18:10|4244.5|4243.5|4244|4243.5|4244.5|4243.5|4244|4243|11
1736248700000|2025-01-07 11:18:20||4243||4243||4243||4243|0
1736248710000|2025-01-07 11:18:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1736248720000|2025-01-07 11:18:40|4244||4244||4244||4244||0
1736248730000|2025-01-07 11:18:50|4244.5||4244.5||4244.5||4244.5||71
1736248740000|2025-01-07 11:19:00||4244||4244||4244||4244|0
1736248750000|2025-01-07 11:19:10|4244|4243|4244|4243|4244|4243.5|4244|4243|406
1736248760000|2025-01-07 11:19:20|4244.5|4243.5|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|0
1736248770000|2025-01-07 11:19:30|4244|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|29
1736248780000|2025-01-07 11:19:40||4243||4243.5||4243.5||4243|0
1736248790000|2025-01-07 11:19:50|4244|4243|4243.5|4242.5|4244|4243.5|4243|4242.5|0
1736248800000|2025-01-07 11:20:00|4244|4243|4244.5|4243|4244.5|4243.5|4243.5|4243|33
1736248810000|2025-01-07 11:20:10|4244||4244||4244||4244||0
1736248820000|2025-01-07 11:20:20|4243.5|4242|4243|4242|4243.5|4242|4243|4242|0
1736248840000|2025-01-07 11:20:40|4243.5|4242.5|4243|4242|4243.5|4242.5|4243|4242|0
1736248850000|2025-01-07 11:20:50|4242.5|4242.5|4243.5|4242.5|4243.5|4242.5|4242.5|4242|0
1736248860000|2025-01-07 11:21:00|4243|4242|4243|4242|4243|4242|4243|4242|230
1736248870000|2025-01-07 11:21:10|4242.5||4243||4243||4242.5||0
1736248880000|2025-01-07 11:21:20|4242.5||4242.5||4242.5||4242.5||0
1736248890000|2025-01-07 11:21:30|4243||4242.5||4243||4242.5||0
1736248910000|2025-01-07 11:21:50|4243|4242.5|4242.5|4242|4243|4242.5|4242.5|4242|180
1736248920000|2025-01-07 11:22:00|4243|4242.5|4243|4242.5|4243|4242.5|4242.5|4242.5|0
1736248940000|2025-01-07 11:22:20|4242.5|4242|4243|4242|4243|4242|4242.5|4242|182
1736248950000|2025-01-07 11:22:30|4243.5|4242.5|4243.5|4243|4243.5|4243|4243.5|4242|0
1736248960000|2025-01-07 11:22:40||4242.5||4243||4243||4242.5|0
1736248990000|2025-01-07 11:23:10|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|178
1736249000000|2025-01-07 11:23:20|4243.5|4243|4243.5|4243|4243.5|4243|4243|4243|0
1736249010000|2025-01-07 11:23:30|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1736249030000|2025-01-07 11:23:50|4244||4244||4244||4244||0
1736249040000|2025-01-07 11:24:00|4244.5||4244.5||4244.5||4244.5||0
1736249060000|2025-01-07 11:24:20||4244||4244||4244||4244|0
1736249070000|2025-01-07 11:24:30|4243.5|4243.5|4244|4243|4244|4243.5|4243.5|4243|167
1736249080000|2025-01-07 11:24:40|4243.5|4242|4243|4242|4244|4242.5|4243|4242|0
1736249100000|2025-01-07 11:25:00|4244|4242.5|4244.5|4243|4244.5|4243.5|4243.5|4242.5|0
1736249110000|2025-01-07 11:25:10|4244||4244||4244||4244||0
1736249120000|2025-01-07 11:25:20|||||||||650
1736249130000|2025-01-07 11:25:30|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|0
1736249140000|2025-01-07 11:25:40|4243.5|4242.5|4244|4243|4244|4243|4243.5|4242|0
1736249150000|2025-01-07 11:25:50|4243.5||4244||4244||4243.5||0
1736249160000|2025-01-07 11:26:00||4243.5||4243.5||4243.5||4243.5|0
1736249170000|2025-01-07 11:26:10|4244.5|4244|4244.5|4244|4244.5|4244|4244.5|4244|0
1736249180000|2025-01-07 11:26:20|4245.5|4244.5|4245|4244|4245.5|4244.5|4245|4244|437
1736249190000|2025-01-07 11:26:30|4244.5||4245||4245||4244.5||0
1736249200000|2025-01-07 11:26:40|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|219
1736249210000|2025-01-07 11:26:50|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|0
1736249220000|2025-01-07 11:27:00|4245|4244|4245|4244|4245|4244|4245|4244|0
1736249240000|2025-01-07 11:27:20|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244|0
1736249250000|2025-01-07 11:27:30|4245||4245||4245||4245||0
1736249260000|2025-01-07 11:27:40|4245.5||4245||4245.5||4245||0
1736249270000|2025-01-07 11:27:50|4245.5||4245.5||4245.5||4245.5||0
1736249280000|2025-01-07 11:28:00||4245||4244.5||4245||4244.5|125
1736249290000|2025-01-07 11:28:10|4246.5|4246|4248|4247.5|4248|4247.5|4246.5|4246|159
1736249300000|2025-01-07 11:28:20|||||||||188
1736249310000|2025-01-07 11:28:30|4247.5|4247|4248|4247.5|4248|4247.5|4247.5|4247|0
1736249320000|2025-01-07 11:28:40|4247.5|4247|4246.5|4245.5|4247.5|4247|4246.5|4245.5|127
1736249330000|2025-01-07 11:28:50|4247|4246|4247|4246|4247|4246|4247|4246|0
1736249360000|2025-01-07 11:29:20|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245.5|1293
1736249370000|2025-01-07 11:29:30|4247|4246|4247|4246|4247|4246|4247|4246|0
1736249380000|2025-01-07 11:29:40|4246.5|4245.5|4246.5|4245.5|4247|4246|4246.5|4245.5|0
1736249400000|2025-01-07 11:30:00|4246||4246||4246||4246||0
1736249410000|2025-01-07 11:30:10|4246.5||4246.5||4246.5||4246.5||0
1736249420000|2025-01-07 11:30:20|4246||4246.5||4246.5||4246||127
1736249430000|2025-01-07 11:30:30|4246|4245|4245.5|4245|4246|4245|4245.5|4245|0
1736249440000|2025-01-07 11:30:40|4245|4244.5|4245|4244|4245|4244.5|4244.5|4244|198
1736249450000|2025-01-07 11:30:50|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|382
1736249460000|2025-01-07 11:31:00|4245|4245|4245.5|4244.5|4245.5|4245|4245|4244|0
1736249470000|2025-01-07 11:31:10|4245|4244|4245|4244|4245|4244.5|4244.5|4243.5|83
1736249480000|2025-01-07 11:31:20|4244.5|4243.5|4242.5|4241.5|4244.5|4243.5|4242|4241.5|0
1736249490000|2025-01-07 11:31:30||4242||4241.5||4242||4241.5|127
1736249510000|2025-01-07 11:31:50|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|83
1736249520000|2025-01-07 11:32:00|4241|4240|4240|4239.5|4241|4240|4240|4239.5|0
1736249530000|2025-01-07 11:32:10|4240.5||4240.5||4240.5||4240.5||0
1736249540000|2025-01-07 11:32:20|4240|4240|4238.5|4237.5|4240|4240|4238.5|4237.5|117
1736249550000|2025-01-07 11:32:30|4239|4238|4238.5|4237.5|4239|4238.5|4238.5|4237.5|0
1736249560000|2025-01-07 11:32:40|4239|4238|4239|4238|4239|4238|4239|4238|0
1736249570000|2025-01-07 11:32:50|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1736249580000|2025-01-07 11:33:00|4239|4238|4238.5|4237.5|4239.5|4238|4238.5|4237.5|0
1736249590000|2025-01-07 11:33:10|4238|4237|4238|4237|4238|4237.5|4238|4237|0
1736249600000|2025-01-07 11:33:20|4237.5|4236.5|4238|4237.5|4238|4237.5|4237.5|4236.5|0
1736249610000|2025-01-07 11:33:30|4237.5|4237|4239|4238|4239|4238|4237.5|4237|0
1736249620000|2025-01-07 11:33:40|4238.5|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1736249630000|2025-01-07 11:33:50|4240|4238.5|4240|4239|4240|4239|4240|4238.5|82
1736249640000|2025-01-07 11:34:00|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1736249650000|2025-01-07 11:34:10|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1736249660000|2025-01-07 11:34:20|4241|4239.5|4241|4240|4241|4240|4241|4239.5|0
1736249670000|2025-01-07 11:34:30|4240.5||4240.5||4240.5||4240.5||0
1736249680000|2025-01-07 11:34:40|4241|4239.5|4241|4240|4241|4240|4241|4239.5|42
1736249690000|2025-01-07 11:34:50|4240.5|4239.5|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|222
1736249700000|2025-01-07 11:35:00|4241|4240|4240.5|4239.5|4241|4240|4240.5|4239.5|0
1736249710000|2025-01-07 11:35:10|4241|4240|4241|4240|4241|4240|4240.5|4240|77
1736249720000|2025-01-07 11:35:20|4240.5||4240.5||4241||4240.5||0
1736249730000|2025-01-07 11:35:30|4241|4238.5|4240|4239|4241|4239|4239.5|4238.5|15
1736249740000|2025-01-07 11:35:40|4240.5|4239.5|4241|4240|4241|4240|4240.5|4239.5|0
1736249750000|2025-01-07 11:35:50|4240.5|4239.5|4240.5|4239.5|4240.5|4240|4240.5|4239.5|165
1736249760000|2025-01-07 11:36:00|4241|4240|4241|4239.5|4241|4240|4240.5|4239.5|0
1736249770000|2025-01-07 11:36:10|4241.5|4240|4241.5|4240.5|4241.5|4241|4241.5|4240|0
1736249780000|2025-01-07 11:36:20|4241|4241|4241.5|4240.5|4241.5|4241|4241|4240.5|0
1736249790000|2025-01-07 11:36:30|4241||4241.5||4241.5||4241||373
1736249800000|2025-01-07 11:36:40|4240|4239.5|4240|4239.5|4240|4239.5|4240|4239|198
1736249810000|2025-01-07 11:36:50|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|0
1736249840000|2025-01-07 11:37:20|4240|4239|4240|4239|4240|4239.5|4240|4239|0
1736249850000|2025-01-07 11:37:30|4240.5|4239.5|4240.5|4239.5|4240.5|4240|4240.5|4239.5|0
1736249870000|2025-01-07 11:37:50|4241|4239.5|4240.5|4239|4241|4239.5|4240.5|4239|57
1736249880000|2025-01-07 11:38:00|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239|499
1736249900000|2025-01-07 11:38:20|4241|4240|4241.5|4240|4241.5|4240|4241|4239.5|15
1736249920000|2025-01-07 11:38:40|4241|4238|4240|4238.5|4241|4238.5|4239.5|4238|4
1736249930000|2025-01-07 11:38:50|4239.5|4238|4238|4237|4239.5|4238|4238|4237|0
1736249940000|2025-01-07 11:39:00|4238.5|4237.5|4238|4236.5|4238.5|4237.5|4237.5|4236|73
1736249980000|2025-01-07 11:39:40|4237.5|4236|4237.5|4236|4237.5|4236.5|4237|4236|0
1736249990000|2025-01-07 11:39:50|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1736250010000|2025-01-07 11:40:10|4237|4236|4237.5|4236|4237.5|4236|4237|4236|130
1736250030000|2025-01-07 11:40:30|4238|4236.5|4237.5|4236.5|4238|4236.5|4237.5|4236.5|0
1736250040000|2025-01-07 11:40:40||4236||4236||4236||4236|0
1736250050000|2025-01-07 11:40:50|4237|4235.5|4236|4234.5|4237|4235.5|4236|4234.5|311
1736250060000|2025-01-07 11:41:00|4236.5|4235|4236.5|4235|4236.5|4235|4236.5|4235|0
1736250070000|2025-01-07 11:41:10|4236|4234.5|4235|4234|4236|4234.5|4235|4234|71
1736250080000|2025-01-07 11:41:20|4235.5|4234.5|4236.5|4235|4236.5|4235|4235|4234|23
1736250090000|2025-01-07 11:41:30|4236|4234.5|4236|4234.5|4236|4234.5|4236|4234.5|0
1736250100000|2025-01-07 11:41:40|4236.5|4235|4237|4235.5|4237|4235.5|4236|4234.5|0
1736250110000|2025-01-07 11:41:50|4236.5|4235|4238|4236.5|4238|4236.5|4236.5|4235|99
1736250120000|2025-01-07 11:42:00|4237|4236|4237|4235.5|4237|4236|4237|4235.5|15
1736250130000|2025-01-07 11:42:10|4236|4235|4236.5|4235.5|4236.5|4235.5|4236|4235|0
1736250140000|2025-01-07 11:42:20|4236|4235|4237|4235.5|4237|4235.5|4236|4235|500
1736250160000|2025-01-07 11:42:40|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1736250180000|2025-01-07 11:43:00|4237.5|4236.5|4237|4236|4238|4236.5|4237|4236|1
1736250190000|2025-01-07 11:43:10|4237.5|4236.5|4238|4236.5|4238|4236.5|4237.5|4236.5|0
1736250200000|2025-01-07 11:43:20|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|0
1736250230000|2025-01-07 11:43:50|4237|4236.5|4236.5|4235|4238|4236.5|4236.5|4235|4
1736250240000|2025-01-07 11:44:00|4237|4235.5|4237|4235.5|4237|4236|4236.5|4235|0
1736250250000|2025-01-07 11:44:10|4237.5|4236|4238|4236.5|4238|4236.5|4237|4235.5|71
1736250260000|2025-01-07 11:44:20|4237.5||4237.5||4237.5||4237.5||0
1736250270000|2025-01-07 11:44:30|4237|4236|4236|4234.5|4238|4236.5|4236|4234.5|157
1736250280000|2025-01-07 11:44:40|4237.5|4236|4237|4235.5|4237.5|4236|4236.5|4235|110
1736250290000|2025-01-07 11:44:50|4236|4234.5|4237|4235.5|4237|4235.5|4236|4234.5|0
1736250300000|2025-01-07 11:45:00|4236.5||4237||4237||4236.5||0
1736250310000|2025-01-07 11:45:10|4237.5|4236|4237.5|4236|4237.5|4236|4237.5|4236|314
1736250320000|2025-01-07 11:45:20|4238|4236.5|4235|4234|4238|4236.5|4235|4234|213
1736250330000|2025-01-07 11:45:30|4234.5|4233|4234.5|4233|4235|4233.5|4234.5|4233|0
1736250340000|2025-01-07 11:45:40|4234|4232.5|4233.5|4232.5|4234.5|4233|4233.5|4232.5|136
1736250350000|2025-01-07 11:45:50|4234|4232|4233.5|4232|4234|4232.5|4233.5|4232|237
1736250370000|2025-01-07 11:46:10|4234|4232.5|4235|4233.5|4235|4233.5|4233.5|4232|271
1736250380000|2025-01-07 11:46:20|4234|4232.5|4234.5|4233|4235.5|4234|4234|4232.5|9
1736250390000|2025-01-07 11:46:30|4235.5|4234|4235|4233.5|4235.5|4234.5|4235|4233.5|127
1736250400000|2025-01-07 11:46:40|4234.5|4234|4235.5|4234|4235.5|4234|4234.5|4233.5|57
1736250410000|2025-01-07 11:46:50|4236|4234.5|4236.5|4235|4236.5|4235|4236|4234.5|88
1736250420000|2025-01-07 11:47:00|4236|4234.5|4234.5|4233|4236.5|4235.5|4234.5|4233|247
1736250430000|2025-01-07 11:47:10|4234|4232.5|4234|4232.5|4234|4232.5|4233.5|4232|0
1736250440000|2025-01-07 11:47:20|4233.5|4232|4233.5|4232|4234|4232.5|4233.5|4232|0
1736250450000|2025-01-07 11:47:30|4234|4232.5|4233.5|4232|4234|4232.5|4233.5|4232|0
1736250460000|2025-01-07 11:47:40|4234|4232.5|4232.5|4231|4234|4232.5|4232.5|4231|251
1736250470000|2025-01-07 11:47:50|4234|4232.5|4233.5|4232|4234|4232.5|4233|4231.5|200
1736250490000|2025-01-07 11:48:10|4234|4232.5|4234.5|4233|4234.5|4233|4234|4232.5|1182
1736250500000|2025-01-07 11:48:20|4234|4232.5|4234.5|4233|4234.5|4233.5|4233.5|4232.5|127
1736250510000|2025-01-07 11:48:30|4234||4234||4234||4234||0
1736250520000|2025-01-07 11:48:40|4234.5|4232.5|4234.5|4233|4234.5|4233|4234|4232.5|0
1736250530000|2025-01-07 11:48:50|4234|4232.5|4235|4233.5|4235|4233.5|4234|4232.5|55
1736250540000|2025-01-07 11:49:00|4234.5|4233|4234.5|4233|4235|4233.5|4234|4232.5|0
1736250550000|2025-01-07 11:49:10|4235||4234.5||4235||4234.5||0
1736250560000|2025-01-07 11:49:20|4235|4233.5|4235|4233.5|4235|4233.5|4234.5|4232.5|0
1736250570000|2025-01-07 11:49:30|4234.5|4234|4235|4233.5|4235|4234|4233.5|4232|0
1736250580000|2025-01-07 11:49:40|4234.5|4233|4234|4233|4234.5|4233.5|4233.5|4232.5|133
1736250590000|2025-01-07 11:49:50|4234.5|4233.5|4233.5|4232|4234.5|4233.5|4233.5|4232|0
1736250600000|2025-01-07 11:50:00|4233|4231.5|4232|4231|4233|4231.5|4232|4231|243
1736250610000|2025-01-07 11:50:10|4232.5|4231.5|4232.5|4231.5|4233|4231.5|4232.5|4231.5|0
1736250620000|2025-01-07 11:50:20|4232|4231|4230|4228.5|4232|4231|4230|4228.5|188
1736250630000|2025-01-07 11:50:30|4230.5|4229|4230|4228.5|4231|4229.5|4229.5|4228|70
1736250640000|2025-01-07 11:50:40|4229.5|4228|4230|4228|4230|4228|4229.5|4228|0
1736250650000|2025-01-07 11:50:50|4229.5|4227.5|4230|4228.5|4230|4228.5|4229.5|4227.5|0
1736250660000|2025-01-07 11:51:00|4230.5|4229|4230|4228.5|4230.5|4229|4229.5|4228|0
1736250670000|2025-01-07 11:51:10|4229.5|4228|4229|4227.5|4229.5|4228|4228.5|4227|179
1736250680000|2025-01-07 11:51:20|4228.5|4227|4230|4228.5|4230|4228.5|4228.5|4227|56
1736250700000|2025-01-07 11:51:40||4229||4229||4229||4229|0
1736250710000|2025-01-07 11:51:50|4229.5|4228.5|4230.5|4229.5|4231|4229.5|4229.5|4228.5|93
1736250720000|2025-01-07 11:52:00|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|39
1736250730000|2025-01-07 11:52:10|4229|4228|4228.5|4226.5|4229.5|4228|4228.5|4226.5|74
1736250740000|2025-01-07 11:52:20|4229|4227|4228|4226.5|4229|4227.5|4228|4226.5|0
1736250750000|2025-01-07 11:52:30|4227.5|4226|4228|4226.5|4228|4226.5|4227.5|4226|0
1736250760000|2025-01-07 11:52:40|4227.5|4226|4228|4226.5|4228|4226.5|4227.5|4226|68
1736250770000|2025-01-07 11:52:50||4227||4227||4227||4227|0
1736250780000|2025-01-07 11:53:00|4228|4227.5|4228|4227|4228.5|4227.5|4228|4227|48
1736250790000|2025-01-07 11:53:10|4228.5|4227.5|4228.5|4228|4228.5|4228|4228|4227.5|36
1736250800000|2025-01-07 11:53:20||4227.5||4228||4228||4227.5|0
1736250810000|2025-01-07 11:53:30|4229|4227|4228|4227|4229|4227|4228|4227|74
1736250830000|2025-01-07 11:53:50|4229|4227.5|4228.5|4227|4229.5|4228.5|4228.5|4227|28
1736250840000|2025-01-07 11:54:00|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|0
1736250850000|2025-01-07 11:54:10|4228.5||4228.5||4228.5||4228.5||71
1736250870000|2025-01-07 11:54:30|4228||4228.5||4228.5||4228||0
1736250880000|2025-01-07 11:54:40|4229|4228|4228.5|4227|4229.5|4228.5|4228|4227|1634
1736250890000|2025-01-07 11:54:50|4228|4226.5|4227.5|4226.5|4228|4226.5|4227.5|4226.5|0
1736250900000|2025-01-07 11:55:00|4227|4226|4226|4225.5|4227|4226|4226|4225.5|71
1736250910000|2025-01-07 11:55:10|4225.5|4225|4225.5|4224.5|4225.5|4225|4225|4224|0
1736250920000|2025-01-07 11:55:20|4225|4224|4224.5|4223.5|4225.5|4224.5|4224.5|4223.5|193
1736250930000|2025-01-07 11:55:30|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4224|104
1736250940000|2025-01-07 11:55:40|4226|4224|4226|4225|4226|4225|4226|4224|78
1736250950000|2025-01-07 11:55:50|4226.5|4225.5|4226.5|4226|4227|4226|4226.5|4225.5|211
1736250970000|2025-01-07 11:56:10|4226|4225.5|4226|4225|4226|4225.5|4226|4225|0
1736250990000|2025-01-07 11:56:30||4225.5||4225||4225.5||4225|0
1736251000000|2025-01-07 11:56:40|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1736251020000|2025-01-07 11:57:00|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|640
1736251030000|2025-01-07 11:57:10|4225|4224|4225|4224.5|4225.5|4224.5|4225|4224|0
1736251040000|2025-01-07 11:57:20|4225.5|4224|4224.5|4224|4225.5|4224.5|4224.5|4224|0
1736251050000|2025-01-07 11:57:30|4225|4223.5|4225|4224|4225|4224|4225|4223.5|8
1736251060000|2025-01-07 11:57:40|4224.5||4224.5||4224.5||4224.5||0
1736251070000|2025-01-07 11:57:50|4225|4224.5|4226|4225|4226|4225|4225|4224.5|34
1736251080000|2025-01-07 11:58:00|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|88
1736251090000|2025-01-07 11:58:10||4226||4226||4226||4226|0
1736251100000|2025-01-07 11:58:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|260
1736251110000|2025-01-07 11:58:30|4226.5|4226|4227|4226.5|4227|4226.5|4226.5|4226|0
1736251120000|2025-01-07 11:58:40||4226||4226||4226||4226|99
1736251130000|2025-01-07 11:58:50||4226.5||4226||4226.5||4226|0
1736251140000|2025-01-07 11:59:00|4226.5|4226.5|4227|4226|4227|4226.5|4226.5|4226|0
1736251150000|2025-01-07 11:59:10|4227.5|4226.5|4227.5|4226|4227.5|4226.5|4227.5|4226|119
1736251160000|2025-01-07 11:59:20||4226.5||4226.5||4226.5||4226.5|0
1736251180000|2025-01-07 11:59:40||4227||4227||4227||4227|21
1736251190000|2025-01-07 11:59:50|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|102
1736251200000|2025-01-07 12:00:00|4228||4228||4228||4228||0
1736251330000|2025-01-07 12:02:10|4227|4227.5|4227.5|4227|4227.5|4227.5|4227|4226|874
1736251340000|2025-01-07 12:02:20|4226.5|4226.5|4226.5|4225.5|4226.5|4226.5|4226|4225.5|149
1736251350000|2025-01-07 12:02:30|4227|4226|4227|4226|4227|4226.5|4226.5|4225.5|8
1736251360000|2025-01-07 12:02:40||4226.5||4226||4226.5||4226|0
1736251370000|2025-01-07 12:02:50|4226.5|4226.5|4227.5|4227|4227.5|4227|4226.5|4226.5|0
1736251380000|2025-01-07 12:03:00|4228|4226|4227.5|4226.5|4228|4226.5|4227|4226|3
1736251390000|2025-01-07 12:03:10|4227||4227||4227||4227||0
1736251400000|2025-01-07 12:03:20|4226|4225|4226|4225.5|4226|4225.5|4226|4225|0
1736251420000|2025-01-07 12:03:40|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|137
1736251430000|2025-01-07 12:03:50|4225|4224.5|4225|4224|4225|4224.5|4225|4224|154
1736251440000|2025-01-07 12:04:00|4225.5|4224.5|4226|4225.5|4226.5|4225.5|4225.5|4224.5|197
1736251450000|2025-01-07 12:04:10|4226.5|4226|4226.5|4225.5|4226.5|4226|4226|4225.5|0
1736251460000|2025-01-07 12:04:20||4226||4226||4226||4225.5|0
1736251470000|2025-01-07 12:04:30|4227|4225.5|4227|4226|4227|4226|4227|4225.5|438
1736251480000|2025-01-07 12:04:40|4226.5|4225.5|4226|4225.5|4226.5|4225.5|4226|4225.5|165
1736251490000|2025-01-07 12:04:50|4225.5|4225|4226|4225|4226|4225|4225.5|4224.5|0
1736251510000|2025-01-07 12:05:10|4225.5||4225.5||4225.5||4225.5||0
1736251520000|2025-01-07 12:05:20|4226||4226||4226||4226||0
1736251550000|2025-01-07 12:05:50||4225.5||4225||4225.5||4225|0
1736251560000|2025-01-07 12:06:00|4225.5||4225.5||4225.5||4225.5||0
1736251570000|2025-01-07 12:06:10|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|0
1736251580000|2025-01-07 12:06:20|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|274
1736251590000|2025-01-07 12:06:30|4225|4224.5|4225|4224|4225|4224.5|4225|4224|62
1736251600000|2025-01-07 12:06:40|4224.5|4224.5|4223|4221.5|4224.5|4224.5|4223|4221.5|0
1736251610000|2025-01-07 12:06:50|4222.5|4222|4223|4222|4223|4222|4222.5|4221.5|0
1736251620000|2025-01-07 12:07:00|||||||||13
1736251630000|2025-01-07 12:07:10|4222.5|4221.5|4223|4222|4223|4222|4222.5|4221.5|133
1736251640000|2025-01-07 12:07:20|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|0
1736251650000|2025-01-07 12:07:30|4222.5|4222|4223|4222|4223|4222|4222|4222|363
1736251660000|2025-01-07 12:07:40|4222.5||4223||4223||4222.5||642
1736251670000|2025-01-07 12:07:50|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|71
1736251680000|2025-01-07 12:08:00|4221.5|4221|4221.5|4221|4221.5|4221|4221.5|4221|221
1736251690000|2025-01-07 12:08:10|4221|4220.5|4219.5|4218.5|4221|4220.5|4219.5|4218.5|108
1736251700000|2025-01-07 12:08:20|4219|4219|4219|4218|4219|4219|4219|4218|71
1736251710000|2025-01-07 12:08:30|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|4219.5|4218.5|61
1736251730000|2025-01-07 12:08:50|4220|4219|4219.5|4218.5|4220|4219|4219.5|4218.5|0
1736251740000|2025-01-07 12:09:00|4220|4219|4220|4219|4220|4219|4220|4218.5|140
1736251750000|2025-01-07 12:09:10|4219.5|4218.5|4220|4219|4220|4219.5|4219.5|4218.5|180
1736251760000|2025-01-07 12:09:20|4219.5|4219.5|4220|4219|4220|4219.5|4219.5|4219|77
1736251770000|2025-01-07 12:09:30|4219.5||4220||4220||4219.5||274
1736251780000|2025-01-07 12:09:40|4220.5|4220|4220.5|4219.5|4220.5|4220|4220.5|4219.5|716
1736251790000|2025-01-07 12:09:50|4221|4220|4220.5|4220|4221|4220.5|4220.5|4219.5|0
1736251800000|2025-01-07 12:10:00|4220|4219|4220|4219|4220|4219|4220|4219|56
1736251810000|2025-01-07 12:10:10|4220.5|4219.5|4220.5|4219.5|4220.5|4220|4220.5|4219.5|556
1736251820000|2025-01-07 12:10:20||4220||4220||4220||4219.5|200
1736251830000|2025-01-07 12:10:30|4221|4220.5|4221.5|4220.5|4221.5|4220.5|4221|4220|570
1736251860000|2025-01-07 12:11:00||4221||4221||4221||4221|0
1736251880000|2025-01-07 12:11:20|4222|4221.5|4223|4222|4223|4222.5|4222|4221.5|112
1736251890000|2025-01-07 12:11:30|4225|4221.5|4225|4224|4225.5|4224.5|4225|4221.5|330
1736251900000|2025-01-07 12:11:40|4225.5|4224.5|4223.5|4222.5|4225.5|4224.5|4223.5|4222.5|132
1736251910000|2025-01-07 12:11:50|4224.5|4223.5|4225|4224|4225|4224|4224.5|4223.5|174
1736251920000|2025-01-07 12:12:00|4225.5|4224.5|4225.5|4224|4225.5|4224.5|4225|4224|0
1736251930000|2025-01-07 12:12:10||4224.5||4224.5||4224.5||4224.5|100
1736251940000|2025-01-07 12:12:20|4225|4224|4225|4224|4225|4224|4225|4224|0
1736251970000|2025-01-07 12:12:50|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|4225.5|4224.5|0
1736251980000|2025-01-07 12:13:00|4225|4225|4225.5|4225|4225.5|4225|4225|4225|0
1736252010000|2025-01-07 12:13:30|4224|4223.5|4223.5|4222.5|4224|4223.5|4223.5|4222.5|167
1736252030000|2025-01-07 12:13:50|4223||4223.5||4223.5||4223||0
1736252040000|2025-01-07 12:14:00|||||||||500
1736252050000|2025-01-07 12:14:10||4223||4222.5||4223||4222.5|0
1736252060000|2025-01-07 12:14:20|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|0
1736252070000|2025-01-07 12:14:30|4223||4223||4223||4223||0
1736252080000|2025-01-07 12:14:40|4223.5||4223||4223.5||4223||0
1736252090000|2025-01-07 12:14:50|4222.5|4221.5|4223|4222.5|4223|4222.5|4222.5|4221.5|29
1736252100000|2025-01-07 12:15:00|4223.5|4222|4223|4222.5|4223.5|4222.5|4223|4222|0
1736252110000|2025-01-07 12:15:10|4223.5||4223||4223.5||4223||0
1736252120000|2025-01-07 12:15:20||4222||4222.5||4222.5||4222|0
1736252130000|2025-01-07 12:15:30|4222.5|4222|4223|4222.5|4223|4222.5|4222.5|4222|0
1736252140000|2025-01-07 12:15:40|4223.5|4223|4223.5|4223|4223.5|4223|4223.5|4222.5|0
1736252150000|2025-01-07 12:15:50|4224|4222.5|4223.5|4222.5|4224|4223|4223.5|4222.5|342
1736252160000|2025-01-07 12:16:00|4224|4223|4224|4223|4224.5|4223.5|4224|4223|184
1736252170000|2025-01-07 12:16:10|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|4223.5|4222.5|0
1736252180000|2025-01-07 12:16:20|4224|4223|4224.5|4223.5|4224.5|4223.5|4224|4222.5|71
1736252190000|2025-01-07 12:16:30|4224||4224.5||4224.5||4224||0
1736252210000|2025-01-07 12:16:50||4224||4224||4224||4224|0
1736252220000|2025-01-07 12:17:00|4225|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|0
1736252240000|2025-01-07 12:17:20|4225|4223|4223.5|4222.5|4225|4223|4223.5|4222.5|380
1736252250000|2025-01-07 12:17:30|4223|4221.5|4222.5|4221.5|4223|4221.5|4222.5|4221.5|124
1736252260000|2025-01-07 12:17:40|4222|4221|4221.5|4221|4222|4221|4221.5|4220.5|0
1736252270000|2025-01-07 12:17:50|4222||4222||4222||4222||0
1736252280000|2025-01-07 12:18:00|4221.5||4222||4222||4221.5||0
1736252290000|2025-01-07 12:18:10|4221.5|4220.5|4221.5|4220.5|4222|4220.5|4221.5|4220.5|0
1736252300000|2025-01-07 12:18:20|4222|4221|4221.5|4220.5|4222|4221|4221.5|4220.5|237
1736252310000|2025-01-07 12:18:30|4222|4221|4222|4221|4222|4221|4222|4220.5|0
1736252320000|2025-01-07 12:18:40|4221.5|4220.5|4221.5|4220.5|4221.5|4221|4221.5|4220.5|0
1736252330000|2025-01-07 12:18:50|4221||4221||4221||4221||0
1736252340000|2025-01-07 12:19:00|4220.5|4220|4221|4220|4221|4220|4220.5|4220|0
1736252350000|2025-01-07 12:19:10||4220.5||4220.5||4220.5||4220.5|0
1736252360000|2025-01-07 12:19:20|4221.5|4221|4222|4221|4222|4221|4221.5|4221|56
1736252370000|2025-01-07 12:19:30|4221.5|4220.5|4222|4220.5|4222|4220.5|4221.5|4220|396
1736252380000|2025-01-07 12:19:40||4221||4221||4221||4220.5|0
1736252390000|2025-01-07 12:19:50|4221.5|4220|4221.5|4220.5|4221.5|4220.5|4221.5|4220|64
1736252400000|2025-01-07 12:20:00||4220||4220||4220.5||4220|0
1736252410000|2025-01-07 12:20:10|4221|4220.5|4221|4220|4221.5|4220.5|4221|4220|127
1736252420000|2025-01-07 12:20:20|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1736252430000|2025-01-07 12:20:30||4220.5||4220||4220.5||4220|0
1736252440000|2025-01-07 12:20:40||4220.5||4220||4220.5||4220|0
1736252450000|2025-01-07 12:20:50||4220.5||4220||4220.5||4220|0
1736252460000|2025-01-07 12:21:00|4221.5|4220.5|4221|4220|4221.5|4220.5|4221|4220|0
1736252470000|2025-01-07 12:21:10|4221.5|4220.5|4220.5|4219.5|4221.5|4220.5|4220.5|4219.5|71
1736252480000|2025-01-07 12:21:20|4221|4220|4221|4220.5|4221|4220.5|4221|4220|1081
1736252500000|2025-01-07 12:21:40|4221.5|4221|4222.5|4221.5|4222.5|4221.5|4221.5|4221|88
1736252520000|2025-01-07 12:22:00|4222|4221|4221.5|4221|4222|4221|4221|4220.5|62
1736252540000|2025-01-07 12:22:20|4222|4221.5|4222.5|4221.5|4222.5|4221.5|4222|4221.5|0
1736252550000|2025-01-07 12:22:30||4222||4222||4222||4222|0
1736252590000|2025-01-07 12:23:10|4223||4223||4223||4223||37
1736252600000|2025-01-07 12:23:20|4222.5||4223||4223||4222.5||0
1736252610000|2025-01-07 12:23:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1736252630000|2025-01-07 12:23:50|4223|4222|4223|4222.5|4223|4222.5|4223|4222|679
1736252640000|2025-01-07 12:24:00|4224.5|4222|4224.5|4223.5|4224.5|4223.5|4224.5|4222|122
1736252650000|2025-01-07 12:24:10|4224|4222|4224.5|4223.5|4224.5|4223.5|4223.5|4222|873
1736252660000|2025-01-07 12:24:20|4225|4224|4224.5|4223.5|4225|4224|4224.5|4223.5|0
1736252670000|2025-01-07 12:24:30|4224|4223|4224|4223|4224|4223.5|4224|4223|0
1736252700000|2025-01-07 12:25:00|4224.5|4223.5|4224.5|4224|4224.5|4224|4224.5|4223.5|0
1736252710000|2025-01-07 12:25:10|4225|4224.5|4225.5|4224.5|4225.5|4224.5|4225|4224.5|0
1736252720000|2025-01-07 12:25:20||4225||4224.5||4225||4224.5|494
1736252730000|2025-01-07 12:25:30|4226|4225|4226|4225|4226|4225|4225.5|4225|0
1736252740000|2025-01-07 12:25:40||4225.5||4225.5||4225.5||4225|0
1736252750000|2025-01-07 12:25:50|4226.5|4226|4226.5|4226|4226.5|4226|4226.5|4226|274
1736252770000|2025-01-07 12:26:10||4225.5||4225.5||4225.5||4225.5|802
1736252780000|2025-01-07 12:26:20||4226||4225.5||4226||4225.5|0
1736252790000|2025-01-07 12:26:30|4228|4226|4229|4228|4229.5|4228.5|4228|4226|314
1736252800000|2025-01-07 12:26:40|4228.5|4227.5|4228|4227.5|4228.5|4227.5|4228|4227.5|0
1736252810000|2025-01-07 12:26:50|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|130
1736252820000|2025-01-07 12:27:00|4228||4228||4228||4228||98
1736252840000|2025-01-07 12:27:20|4227.5||4227.5||4227.5||4227.5||0
1736252850000|2025-01-07 12:27:30|4228||4228||4228||4228||51
1736252860000|2025-01-07 12:27:40|4227.5||4228||4228||4227.5||238
1736252870000|2025-01-07 12:27:50|4227.5||4227.5||4227.5||4227.5||0
1736252880000|2025-01-07 12:28:00|4228|4227.5|4228|4227|4228|4227.5|4228|4227|279
1736252890000|2025-01-07 12:28:10|4228.5|4227.5|4228.5|4227.5|4229|4228|4228.5|4227.5|0
1736252900000|2025-01-07 12:28:20|4229|4228|4229|4228|4229|4228|4229|4228|71
1736252920000|2025-01-07 12:28:40|4228|4228.5|4228.5|4227.5|4228.5|4228.5|4228|4227|170
1736252930000|2025-01-07 12:28:50|4229|4228|4229|4228|4229|4228|4229|4228|0
1736252940000|2025-01-07 12:29:00|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|0
1736252950000|2025-01-07 12:29:10|4229|4228|4229|4228|4229|4228.5|4229|4227.5|0
1736252960000|2025-01-07 12:29:20||4228.5||4228||4228.5||4228|0
1736252970000|2025-01-07 12:29:30|4228.5|4225.5|4227|4226.5|4228.5|4226.5|4226.5|4225.5|37
1736252980000|2025-01-07 12:29:40|4227.5|4226|4227.5|4226.5|4227.5|4227|4227.5|4226|1500
1736252990000|2025-01-07 12:29:50|4228|4227|4229|4228|4229|4228|4228|4227|127
1736253000000|2025-01-07 12:30:00|4230|4228.5|4230.5|4230|4231|4230|4229.5|4228.5|193
1736253020000|2025-01-07 12:30:20|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|327
1736253040000|2025-01-07 12:30:40|4230|4229|4229.5|4228.5|4230|4229|4229.5|4228.5|0
1736253050000|2025-01-07 12:30:50|4230|4229|4230|4229|4230|4229|4230|4229|0
1736253070000|2025-01-07 12:31:10||4229.5||4229.5||4229.5||4229.5|0
1736253080000|2025-01-07 12:31:20|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|35
1736253090000|2025-01-07 12:31:30|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230|365
1736253100000|2025-01-07 12:31:40|4231|4230.5|4231|4230.5|4231|4230.5|4231|4230.5|0
1736253120000|2025-01-07 12:32:00|4231.5|4230|4231.5|4230.5|4231.5|4231|4231.5|4230|0
1736253130000|2025-01-07 12:32:10|4231|4230|4231|4230|4231|4230|4230|4229|567
1736253140000|2025-01-07 12:32:20|4230.5|4229.5|4230.5|4229|4230.5|4230|4230.5|4229|0
1736253150000|2025-01-07 12:32:30|4230|4229.5|4229.5|4229|4230.5|4229.5|4229|4228|0
1736253160000|2025-01-07 12:32:40|4230|4229.5|4230|4229|4230|4229.5|4230|4229|1
1736253170000|2025-01-07 12:32:50||4229.5||4229.5||4229.5||4229|0
1736253180000|2025-01-07 12:33:00|4230.5|4230|4231|4230|4231.5|4230.5|4230.5|4230|55
1736253210000|2025-01-07 12:33:30||4230.5||4230||4230.5||4230|0
1736253220000|2025-01-07 12:33:40|4230.5||4231||4231||4230.5||0
1736253230000|2025-01-07 12:33:50|4230.5||4231||4231||4230.5||168
1736253240000|2025-01-07 12:34:00|4230.5||4231||4231||4230.5||0
1736253250000|2025-01-07 12:34:10|4231.5|4230.5|4231.5|4231|4231.5|4231|4231.5|4230.5|0
1736253270000|2025-01-07 12:34:30|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|106
1736253280000|2025-01-07 12:34:40||4231||4231||4231||4231|43
1736253290000|2025-01-07 12:34:50|4231.5||4231.5||4232||4231.5||0
1736253300000|2025-01-07 12:35:00|4232|4231.5|4232|4231|4232.5|4232|4231.5|4231|64
1736253330000|2025-01-07 12:35:30|4231.5|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|0
1736253340000|2025-01-07 12:35:40|4231.5||4231.5||4231.5||4231.5||0
1736253350000|2025-01-07 12:35:50|4231|4230|4230.5|4230|4231|4230|4230.5|4230|214
1736253360000|2025-01-07 12:36:00|4231|4229.5|4229.5|4229|4231|4229.5|4229.5|4229|0
1736253370000|2025-01-07 12:36:10||4228.5||4228.5||4228.5||4228.5|0
1736253380000|2025-01-07 12:36:20||4229||4229||4229||4229|0
1736253420000|2025-01-07 12:37:00|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|17
1736253430000|2025-01-07 12:37:10||4228||4228||4228.5||4228|0
1736253440000|2025-01-07 12:37:20|4229|4228.5|4229.5|4228.5|4229.5|4229|4229|4228|0
1736253450000|2025-01-07 12:37:30||4229||4228.5||4229||4228.5|43
1736253470000|2025-01-07 12:37:50|4229||4229||4229||4229||0
1736253480000|2025-01-07 12:38:00|4228.5|4228|4228.5|4227.5|4228.5|4228|4228.5|4227.5|0
1736253490000|2025-01-07 12:38:10|4228|4227|4226.5|4226|4228|4227|4226.5|4226|113
1736253500000|2025-01-07 12:38:20|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|124
1736253510000|2025-01-07 12:38:30|4228|4227|4228|4227|4228|4227|4228|4227|314
1736253520000|2025-01-07 12:38:40|4227.5|4226.5|4227.5|4226|4228|4226.5|4227|4226|86
1736253530000|2025-01-07 12:38:50|4227|4226.5|4228|4227|4228|4227|4227|4226.5|0
1736253540000|2025-01-07 12:39:00|4229|4227.5|4229.5|4228.5|4229.5|4228.5|4229|4227.5|239
1736253560000|2025-01-07 12:39:20|4228.5|4228|4228.5|4227.5|4229.5|4228.5|4228.5|4227.5|29
1736253570000|2025-01-07 12:39:30|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228.5|1
1736253590000|2025-01-07 12:39:50|4229|4228|4229|4228|4229|4228|4229|4228|0
1736253600000|2025-01-07 12:40:00|4229.5||4229||4229.5||4229||0
1736253610000|2025-01-07 12:40:10|4229.5||4229||4229.5||4228.5||0
1736253620000|2025-01-07 12:40:20|4229.5||4229||4229.5||4229||0
1736253630000|2025-01-07 12:40:30|4229.5|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|0
1736253640000|2025-01-07 12:40:40|4230|4228|4230|4229.5|4230|4229.5|4230|4228|35
1736253650000|2025-01-07 12:40:50|4230.5|4230|4230.5|4230|4230.5|4230|4230.5|4230|0
1736253670000|2025-01-07 12:41:10|4231|4230.5|4231.5|4230.5|4231.5|4231|4231|4230|0
1736253680000|2025-01-07 12:41:20|4232|4231|4231|4230|4232|4231.5|4231|4230|91
1736253690000|2025-01-07 12:41:30|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|0
1736253710000|2025-01-07 12:41:50|4232|4231|4232|4231|4232|4231|4232|4230.5|0
1736253720000|2025-01-07 12:42:00|4231.5|4230|4231|4230|4232|4230|4231|4230|14
1736253740000|2025-01-07 12:42:20|4232|4230.5|4232|4231|4232|4231|4232|4230.5|291
1736253750000|2025-01-07 12:42:30|4231.5|4231.5|4230.5|4229.5|4231.5|4231.5|4230|4229|0
1736253760000|2025-01-07 12:42:40|4230|4228.5|4229.5|4228.5|4230|4228.5|4229.5|4228.5|141
1736253770000|2025-01-07 12:42:50|4229||4229.5||4229.5||4229||0
1736253780000|2025-01-07 12:43:00|4229|4229|4229.5|4229|4229.5|4229|4229|4228.5|580
1736253790000|2025-01-07 12:43:10||4228.5||4228.5||4228.5||4228.5|96
1736253800000|2025-01-07 12:43:20|||||||||200
1736253810000|2025-01-07 12:43:30|4229||4229||4229||4229||15
1736253820000|2025-01-07 12:43:40|4229.5|4228|4228.5|4228|4229.5|4228|4228.5|4228|213
1736253830000|2025-01-07 12:43:50|4229|4228.5|4229|4228.5|4229|4228.5|4229|4228.5|155
1736253840000|2025-01-07 12:44:00|4229.5|4229|4229.5|4229|4229.5|4229|4229.5|4229|138
1736253850000|2025-01-07 12:44:10|4230|4228.5|4230|4229|4230|4229.5|4229.5|4228.5|862
1736253860000|2025-01-07 12:44:20|4230.5|4229.5|4231|4230|4231|4230|4230.5|4229.5|213
1736253870000|2025-01-07 12:44:30|4231.5|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|0
1736253900000|2025-01-07 12:45:00|||||||||65
1736253910000|2025-01-07 12:45:10|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|0
1736253940000|2025-01-07 12:45:40||4231||4231||4231||4231|2
1736253950000|2025-01-07 12:45:50|4231.5||4231.5||4231.5||4231.5||0
1736253960000|2025-01-07 12:46:00|4232|4231.5|4232|4231|4232|4231.5|4231.5|4231|0
1736253970000|2025-01-07 12:46:10|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|43
1736253980000|2025-01-07 12:46:20|4231|4231|4231.5|4230.5|4231.5|4231|4231|4230.5|0
1736253990000|2025-01-07 12:46:30|4231|4231|4231.5|4231|4231.5|4231|4231|4231|149
1736254000000|2025-01-07 12:46:40|4232|4231.5|4232|4231.5|4232|4231.5|4232|4231.5|31
1736254010000|2025-01-07 12:46:50|4231.5|4230.5|4231.5|4230.5|4231.5|4231|4231|4230.5|198
1736254020000|2025-01-07 12:47:00|4231||4231||4231.5||4231||0
1736254030000|2025-01-07 12:47:10|4231.5|4231|4232|4231.5|4232|4231.5|4231.5|4231|13
1736254040000|2025-01-07 12:47:20||4231||4231||4231.5||4231|289
1736254050000|2025-01-07 12:47:30||4231.5||4231.5||4231.5||4231|0
1736254060000|2025-01-07 12:47:40||4231||4231.5||4231.5||4231|0
1736254070000|2025-01-07 12:47:50|4233|4232.5|4233.5|4233|4234|4233.5|4233|4232.5|740
1736254090000|2025-01-07 12:48:10|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|0
1736254100000|2025-01-07 12:48:20|4233.5||4233||4233.5||4233||0
1736254110000|2025-01-07 12:48:30|4232.5|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|122
1736254120000|2025-01-07 12:48:40|4233|4232|4233|4232|4233|4232|4232.5|4232|69
1736254130000|2025-01-07 12:48:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|0
1736254140000|2025-01-07 12:49:00|4234|4233|4233.5|4233|4234|4233.5|4233.5|4233|0
1736254150000|2025-01-07 12:49:10|4234||4234||4234||4234||395
1736254160000|2025-01-07 12:49:20|4233.5|4233.5|4233.5|4232.5|4233.5|4233.5|4233.5|4232.5|93
1736254170000|2025-01-07 12:49:30|4233||4233.5||4233.5||4233||0
1736254180000|2025-01-07 12:49:40|4233|4232|4233|4232|4233.5|4232.5|4233|4232|0
1736254190000|2025-01-07 12:49:50||4232.5||4232||4232.5||4232|0
1736254200000|2025-01-07 12:50:00||4232.5||4232||4232.5||4232|16
1736254210000|2025-01-07 12:50:10|4232.5|4232.5|4233.5|4232.5|4233.5|4233|4232.5|4232|519
1736254220000|2025-01-07 12:50:20|4234.5|4233|4236.5|4235.5|4236.5|4236|4234|4233|1633
1736254230000|2025-01-07 12:50:30|4237|4236|4237|4236|4237|4236|4237|4236|52
1736254240000|2025-01-07 12:50:40||4236.5||4236.5||4236.5||4236.5|0
1736254250000|2025-01-07 12:50:50||4236||4236||4236||4236|0
1736254260000|2025-01-07 12:51:00|4236.5|4235|4237|4236|4238|4237.5|4235.5|4235|1
1736254270000|2025-01-07 12:51:10|4236.5|4235.5|4236.5|4235.5|4236.5|4236|4236.5|4235.5|0
1736254280000|2025-01-07 12:51:20|4236|4236|4237.5|4237|4237.5|4237|4236|4235|1205
1736254290000|2025-01-07 12:51:30|4238|4237.5|4238|4237.5|4238|4237.5|4238|4237|213
1736254300000|2025-01-07 12:51:40|4238.5|4238|4238.5|4238|4238.5|4238|4238.5|4238|0
1736254310000|2025-01-07 12:51:50|4239||4239||4239||4239||0
1736254320000|2025-01-07 12:52:00|4238.5||4239||4239||4238.5||0
1736254330000|2025-01-07 12:52:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|0
1736254340000|2025-01-07 12:52:20|4240|4239|4240|4239|4240|4239|4239.5|4239|40
1736254350000|2025-01-07 12:52:30|4239.5|4240|4240.5|4240|4240.5|4240|4239.5|4240|1463
1736254360000|2025-01-07 12:52:40|4240|4239.5|4239|4238.5|4240|4239.5|4239|4238.5|397
1736254370000|2025-01-07 12:52:50|4238.5|4238|4238|4237|4238.5|4238|4238|4237|359
1736254380000|2025-01-07 12:53:00|4237.5|4237.5|4238|4237|4238|4237.5|4237.5|4237|584
1736254390000|2025-01-07 12:53:10|4238.5|4237.5|4238.5|4237|4238.5|4237.5|4238.5|4237|0
1736254400000|2025-01-07 12:53:20|4238|4237.5|4238.5|4238|4238.5|4238|4238|4237.5|266
1736254410000|2025-01-07 12:53:30||4237.5||4237.5||4237.5||4237.5|0
1736254430000|2025-01-07 12:53:50|4238|4237|4238|4237|4238|4237.5|4238|4237|24
1736254440000|2025-01-07 12:54:00||4237.5||4237||4237.5||4237|70
1736254450000|2025-01-07 12:54:10|4237.5|4237.5|4237.5|4236.5|4237.5|4237.5|4237.5|4236.5|152
1736254460000|2025-01-07 12:54:20|4237|4235.5|4236|4235|4237|4235.5|4236|4235|0
1736254470000|2025-01-07 12:54:30|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|59
1736254480000|2025-01-07 12:54:40|4237|4236|4237|4236|4237|4236|4237|4236|71
1736254490000|2025-01-07 12:54:50|4236.5||4236.5||4237||4236.5||0
1736254500000|2025-01-07 12:55:00|4237|4235.5|4237|4236|4237|4236|4237|4235.5|0
1736254510000|2025-01-07 12:55:10|4236.5||4236.5||4236.5||4236.5||0
1736254520000|2025-01-07 12:55:20|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|134
1736254530000|2025-01-07 12:55:30|4235|4235|4234.5|4234|4235|4235|4234.5|4234|0
1736254540000|2025-01-07 12:55:40|4234|4233.5|4234|4233|4234|4233.5|4234|4232.5|0
1736254550000|2025-01-07 12:55:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233|71
1736254560000|2025-01-07 12:56:00|4235|4234|4235|4234|4235|4234|4235|4234|45
1736254570000|2025-01-07 12:56:10|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4233.5|239
1736254580000|2025-01-07 12:56:20|4234.5||4235||4235||4234.5||0
1736254590000|2025-01-07 12:56:30|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|0
1736254600000|2025-01-07 12:56:40|4234.5|4233.5|4234|4233|4234.5|4233.5|4234|4233|0
1736254610000|2025-01-07 12:56:50|4233.5|4232.5|4233.5|4232.5|4233.5|4233|4233|4232.5|71
1736254620000|2025-01-07 12:57:00|4233|4233|4233|4232.5|4233|4233|4233|4232.5|0
1736254630000|2025-01-07 12:57:10|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|3
1736254640000|2025-01-07 12:57:20|4233|4232.5|4233|4232|4233|4232.5|4233|4232|509
1736254650000|2025-01-07 12:57:30|4232.5||4233||4233||4232.5||0
1736254660000|2025-01-07 12:57:40|4232.5|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|0
1736254680000|2025-01-07 12:58:00|4233||4232.5||4233||4232.5||53
1736254700000|2025-01-07 12:58:20|4233|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|977
1736254710000|2025-01-07 12:58:30|4233||4233||4233||4233||0
1736254720000|2025-01-07 12:58:40|4232.5|4232.5|4233|4232.5|4233|4232.5|4232.5|4232.5|192
1736254730000|2025-01-07 12:58:50|4233.5|4233|4234|4233|4234|4233.5|4233.5|4233|1078
1736254740000|2025-01-07 12:59:00|4232.5|4233.5|4232.5|4231.5|4232.5|4233.5|4232.5|4231.5|202
1736254750000|2025-01-07 12:59:10|4233|4232|4232.5|4232|4233|4232|4232.5|4232|0
1736254760000|2025-01-07 12:59:20|4232|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|378
1736254770000|2025-01-07 12:59:30|4232|4231|4232|4231|4232|4231|4231.5|4230.5|474
1736254780000|2025-01-07 12:59:40|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232.5|4231.5|1
1736254790000|2025-01-07 12:59:50|4233.5|4232|4233|4232.5|4233.5|4232.5|4233|4231.5|277
1736254800000|2025-01-07 13:00:00|4233.5|4231.5|4232|4231|4233.5|4231.5|4232|4231|71
1736254810000|2025-01-07 13:00:10|4232.5|4231.5|4233.5|4232|4233.5|4232.5|4232.5|4231.5|0
1736254820000|2025-01-07 13:00:20|4233|4232.5|4233.5|4232|4233.5|4232.5|4233|4232|0
1736254830000|2025-01-07 13:00:30|4233|4232.5|4233|4232|4233|4232.5|4233|4232|0
1736254840000|2025-01-07 13:00:40|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1736254850000|2025-01-07 13:00:50||4233.5||4233.5||4233.5||4233|479
1736254860000|2025-01-07 13:01:00|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1736254870000|2025-01-07 13:01:10||4234||4234||4234||4234|0
1736254880000|2025-01-07 13:01:20|4234|4233.5|4234|4233|4234|4234|4233.5|4233|55
1736254890000|2025-01-07 13:01:30|4233.5|4232|4233|4232|4233.5|4232.5|4233|4232|223
1736254900000|2025-01-07 13:01:40|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232.5|0
1736254910000|2025-01-07 13:01:50|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|174
1736254920000|2025-01-07 13:02:00||4233||4233||4233||4233|0
1736254930000|2025-01-07 13:02:10|4234|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|169
1736254940000|2025-01-07 13:02:20||4234||4234||4234||4234|0
1736254960000|2025-01-07 13:02:40|4235||4235||4235||4234.5||0
1736254980000|2025-01-07 13:03:00||4234.5||4234.5||4234.5||4234.5|0
1736255010000|2025-01-07 13:03:30|4235.5|4235|4236|4235|4236|4235|4235.5|4235|0
1736255020000|2025-01-07 13:03:40|4236.5|4235.5|4238.5|4237.5|4238.5|4237.5|4236.5|4235.5|416
1736255030000|2025-01-07 13:03:50|4237.5|4237|4237.5|4236.5|4238|4237|4237.5|4236.5|119
1736255040000|2025-01-07 13:04:00|4238|4237|4237.5|4237|4238|4237|4237.5|4237|131
1736255050000|2025-01-07 13:04:10|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|20
1736255060000|2025-01-07 13:04:20|4237|4236|4237|4236|4237|4236|4237|4236|0
1736255080000|2025-01-07 13:04:40||4236.5||4236.5||4236.5||4236.5|0
1736255090000|2025-01-07 13:04:50||4236||4236||4236||4235.5|0
1736255100000|2025-01-07 13:05:00|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|4237.5|4236.5|256
1736255110000|2025-01-07 13:05:10|4237|4237|4237|4236|4237|4237|4237|4236|0
1736255120000|2025-01-07 13:05:20||4236.5||4236||4236.5||4236|0
1736255130000|2025-01-07 13:05:30||4236.5||4236.5||4236.5||4236|0
1736255140000|2025-01-07 13:05:40|4237.5|4236|4237|4236|4237.5|4237|4237|4236|130
1736255150000|2025-01-07 13:05:50|4237.5|4236.5|4238|4236.5|4238|4237|4237.5|4236|154
1736255160000|2025-01-07 13:06:00|4238.5|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1736255180000|2025-01-07 13:06:20|4238|4238|4238.5|4238|4238.5|4238|4238|4237|8
1736255190000|2025-01-07 13:06:30|4239||4239||4239||4239||366
1736255200000|2025-01-07 13:06:40|4239.5|4238.5|4239.5|4239|4239.5|4239|4239.5|4238.5|300
1736255210000|2025-01-07 13:06:50|4238.5|4238.5|4238.5|4237.5|4238.5|4238.5|4238.5|4237.5|0
1736255220000|2025-01-07 13:07:00|4239|4238|4239|4238.5|4239|4238.5|4239|4238|0
1736255230000|2025-01-07 13:07:10|4239.5||4239.5||4239.5||4239||0
1736255240000|2025-01-07 13:07:20||4239||4238.5||4239||4238.5|164
1736255250000|2025-01-07 13:07:30|4240|4239|4240|4239|4240|4239|4240|4239|0
1736255260000|2025-01-07 13:07:40||4239.5||4239.5||4239.5||4239|0
1736255270000|2025-01-07 13:07:50|4239.5|4239|4240|4239|4240|4239|4239.5|4239|241
1736255280000|2025-01-07 13:08:00|4240.5|4239.5|4238.5|4237.5|4240.5|4239.5|4238.5|4237.5|146
1736255290000|2025-01-07 13:08:10|4238|4237|4236.5|4235.5|4238|4237|4236.5|4235.5|433
1736255300000|2025-01-07 13:08:20|4237|4236|4236.5|4235.5|4237|4236|4236.5|4235.5|0
1736255330000|2025-01-07 13:08:50|4237|4236|4237|4236|4237|4236|4237|4235.5|0
1736255340000|2025-01-07 13:09:00|4236.5|4235|4236|4235|4236.5|4235|4236|4235|476
1736255350000|2025-01-07 13:09:10|||||||||1036
1736255360000|2025-01-07 13:09:20|4235.5||4235.5||4235.5||4235.5||0
1736255380000|2025-01-07 13:09:40|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|0
1736255390000|2025-01-07 13:09:50|||||||||50
1736255400000|2025-01-07 13:10:00|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|201
1736255420000|2025-01-07 13:10:20|4235|4234|4235|4234.5|4235|4234.5|4235|4233.5|0
1736255440000|2025-01-07 13:10:40|4234.5|4234|4235|4234|4235|4234.5|4234.5|4234|1
1736255450000|2025-01-07 13:10:50|4234.5||4235||4235||4234.5||0
1736255460000|2025-01-07 13:11:00|4234.5|4234.5|4235|4234|4235|4234.5|4234.5|4234|272
1736255470000|2025-01-07 13:11:10||4234.5||4234.5||4234.5||4234.5|0
1736255480000|2025-01-07 13:11:20|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|84
1736255490000|2025-01-07 13:11:30||4234.5||4235||4235||4234.5|0
1736255500000|2025-01-07 13:11:40||4234.5||4234.5||4235||4234.5|0
1736255510000|2025-01-07 13:11:50|4235||4235||4235||4235||0
1736255520000|2025-01-07 13:12:00|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|128
1736255600000|2025-01-07 13:13:20||4234.5||4234.5||4234.5||4234.5|239
1736255610000|2025-01-07 13:13:30||4235||4235||4235||4234.5|0
1736255630000|2025-01-07 13:13:50|4235|4234.5|4234.5|4234|4235|4235|4234.5|4234|275
1736255640000|2025-01-07 13:14:00|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|556
1736255650000|2025-01-07 13:14:10|4235.5||4235.5||4235.5||4235.5||100
1736255660000|2025-01-07 13:14:20|4235|4235|4235|4234.5|4235|4235|4235|4234|101
1736255670000|2025-01-07 13:14:30|4235.5|4235|4235|4234|4235.5|4235|4235|4234|152
1736255680000|2025-01-07 13:14:40||4234.5||4234.5||4234.5||4234.5|0
1736255690000|2025-01-07 13:14:50|4235.5|4235|4235.5|4235|4235.5|4235|4235|4234.5|267
1736255700000|2025-01-07 13:15:00|4235|4234.5|4235.5|4234.5|4235.5|4234.5|4235|4234.5|42
1736255710000|2025-01-07 13:15:10|4236|4235|4236|4235|4236|4235.5|4235.5|4235|0
1736255720000|2025-01-07 13:15:20|4235.5|4234.5|4235|4234.5|4236|4234.5|4235|4234.5|91
1736255730000|2025-01-07 13:15:30|4234.5|4234|4233.5|4232.5|4234.5|4234|4233.5|4232.5|210
1736255740000|2025-01-07 13:15:40||4233||4232.5||4233||4232.5|0
1736255760000|2025-01-07 13:16:00|4233||4233.5||4233.5||4233||0
1736255770000|2025-01-07 13:16:10|||||||||5
1736255780000|2025-01-07 13:16:20|4233|4232|4233|4232|4233|4232|4233|4232|0
1736255790000|2025-01-07 13:16:30|4232.5|4231|4230.5|4229.5|4232.5|4231|4228.5|4227.5|1874
1736255800000|2025-01-07 13:16:40|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|133
1736255810000|2025-01-07 13:16:50||4230||4229.5||4230||4229.5|0
1736255830000|2025-01-07 13:17:10||4230||4229.5||4230||4229.5|0
1736255840000|2025-01-07 13:17:20|4231.5|4230|4231.5|4230.5|4231.5|4230.5|4231.5|4229.5|1190
1736255850000|2025-01-07 13:17:30|4231|4231|4231.5|4231|4231.5|4231|4231|4231|71
1736255860000|2025-01-07 13:17:40|4230.5|4229.5|4229.5|4228.5|4230.5|4230|4229.5|4228.5|204
1736255870000|2025-01-07 13:17:50|4229|4228|4229|4228|4229.5|4228|4229|4228|0
1736255890000|2025-01-07 13:18:10|4228.5||4229||4229||4228.5||0
1736255900000|2025-01-07 13:18:20|4229.5|4228.5|4229.5|4229|4229.5|4229|4229.5|4228.5|0
1736255910000|2025-01-07 13:18:30|4230|4229.5|4231|4230|4231|4230|4230|4229.5|0
1736255920000|2025-01-07 13:18:40|4231.5|4230.5|4233.5|4232.5|4233.5|4232.5|4231.5|4230.5|604
1736255930000|2025-01-07 13:18:50|4234|4233|4235|4233.5|4235|4233.5|4234|4233|155
1736255940000|2025-01-07 13:19:00|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4231.5|1319
1736255950000|2025-01-07 13:19:10|4232.5|4231|4232|4231|4232.5|4231|4231.5|4231|287
1736255960000|2025-01-07 13:19:20||4231.5||4231.5||4231.5||4231.5|0
1736255970000|2025-01-07 13:19:30||4231||4231||4231||4231|0
1736255980000|2025-01-07 13:19:40|4232.5|4231.5|4233.5|4233|4233.5|4233|4232.5|4231.5|161
1736255990000|2025-01-07 13:19:50|4234.5|4233.5|4235|4233.5|4236.5|4235|4234.5|4233.5|638
1736256000000|2025-01-07 13:20:00|4234.5|4234|4235.5|4234.5|4235.5|4234.5|4234.5|4234|0
1736256010000|2025-01-07 13:20:10|4236||4236||4236||4236||0
1736256020000|2025-01-07 13:20:20|4236.5|4235|4236.5|4235.5|4236.5|4235.5|4236.5|4235|0
1736256030000|2025-01-07 13:20:30|4236|4235|4236.5|4235|4236.5|4235|4236|4234.5|0
1736256040000|2025-01-07 13:20:40||4235.5||4235.5||4235.5||4235.5|0
1736256050000|2025-01-07 13:20:50|4235|4234|4237|4236|4237.5|4236.5|4235|4234|1670
1736256060000|2025-01-07 13:21:00|4237.5|4235.5|4237.5|4236|4237.5|4236|4237.5|4235.5|0
1736256070000|2025-01-07 13:21:10|4238|4236.5|4238|4237|4238|4237|4238|4236|0
1736256080000|2025-01-07 13:21:20||4237.5||4237||4237.5||4236.5|32
1736256090000|2025-01-07 13:21:30|4239|4237.5|4239.5|4238.5|4239.5|4238.5|4239|4237.5|196
1736256100000|2025-01-07 13:21:40|4239|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|0
1736256120000|2025-01-07 13:22:00|4239||4239||4239.5||4239||0
1736256130000|2025-01-07 13:22:10|4239.5|4238|4238|4237|4239.5|4238|4238|4237|107
1736256140000|2025-01-07 13:22:20|4238.5||4238.5||4238.5||4238||0
1736256150000|2025-01-07 13:22:30|4238||4238||4238||4238||0
1736256170000|2025-01-07 13:22:50|4237.5|4236|4237|4236|4237.5|4236.5|4237|4236|0
1736256180000|2025-01-07 13:23:00|4236.5|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1736256200000|2025-01-07 13:23:20|4236|4235|4234.5|4234|4236.5|4235.5|4234.5|4234|131
1736256210000|2025-01-07 13:23:30|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|0
1736256220000|2025-01-07 13:23:40|4234.5|4234|4234.5|4233.5|4234.5|4234.5|4234.5|4233.5|0
1736256230000|2025-01-07 13:23:50|4235|4234|4235|4234|4235|4234|4235|4234|239
1736256240000|2025-01-07 13:24:00|4236|4234.5|4236|4235|4236|4235|4236|4234|666
1736256250000|2025-01-07 13:24:10||4234.5||4234.5||4234.5||4234.5|728
1736256260000|2025-01-07 13:24:20|4235.5|4235|4235.5|4234.5|4235.5|4235|4235.5|4234.5|0
1736256270000|2025-01-07 13:24:30|4236|4235|4236|4235|4236|4235|4236|4235|0
1736256280000|2025-01-07 13:24:40|4235.5||4235.5||4235.5||4235.5||127
1736256290000|2025-01-07 13:24:50|4235|4234|4235|4234|4235|4234|4235|4234|26
1736256310000|2025-01-07 13:25:10|4237|4236|4236.5|4235.5|4237|4236.5|4236.5|4235.5|512
1736256320000|2025-01-07 13:25:20|4236||4236||4236||4236||0
1736256340000|2025-01-07 13:25:40|4235.5|4235|4235|4234|4235.5|4235|4234.5|4234|0
1736256350000|2025-01-07 13:25:50|4234.5|4234.5|4236|4235|4236|4235|4234.5|4234.5|239
1736256360000|2025-01-07 13:26:00|4235.5|4234.5|4234.5|4233.5|4235.5|4234.5|4234.5|4233.5|120
1736256370000|2025-01-07 13:26:10||4233||4233.5||4233.5||4233|0
1736256380000|2025-01-07 13:26:20|4234|4233|4234.5|4233|4234.5|4233|4234|4233|0
1736256390000|2025-01-07 13:26:30|4235.5|4233.5|4234|4233|4235.5|4234.5|4234|4233|825
1736256400000|2025-01-07 13:26:40|4234.5||4234.5||4234.5||4234.5||0
1736256410000|2025-01-07 13:26:50||4233.5||4233.5||4233.5||4233.5|200
1736256420000|2025-01-07 13:27:00||4234||4233.5||4234||4233.5|0
1736256440000|2025-01-07 13:27:20||4234||4234||4234||4233.5|0
1736256460000|2025-01-07 13:27:40|4235||4235||4235||4235||748
1736256490000|2025-01-07 13:28:10|||||||||30
1736256500000|2025-01-07 13:28:20||4234.5||4234.5||4234.5||4234.5|115
1736256510000|2025-01-07 13:28:30|4235.5||4235.5||4235.5||4235.5||740
1736256540000|2025-01-07 13:29:00|4235||4235||4235||4235||97
1736256550000|2025-01-07 13:29:10||4234||4234||4234||4234|131
1736256580000|2025-01-07 13:29:40|4236|4234.5|4235.5|4234|4236|4234.5|4235|4234|473
1736256590000|2025-01-07 13:29:50|4235|4234.5|4237|4235.5|4237|4235.5|4235|4234.5|683
1736256600000|2025-01-07 13:30:00||4236||4236||4236||4236|71
1736256610000|2025-01-07 13:30:10|4236.5|4235.5|4237|4236|4237|4236|4236|4235.5|381
1736256620000|2025-01-07 13:30:20|4238.5|4237|4239|4238.5|4239|4238.5|4238.5|4237|0
1736256630000|2025-01-07 13:30:30|4239.5|4238|4239|4238.5|4239.5|4238.5|4238.5|4237.5|520
1736256640000|2025-01-07 13:30:40|4239.5|4239|4239.5|4238.5|4239.5|4239|4239.5|4238.5|0
1736256650000|2025-01-07 13:30:50|4240|4239|4239.5|4238.5|4240|4239.5|4239.5|4238.5|290
1736256660000|2025-01-07 13:31:00|4240|4239|4239.5|4239|4240|4239|4239.5|4239|239
1736256670000|2025-01-07 13:31:10|4239|4238|4239|4238|4239|4238|4239|4238|94
1736256690000|2025-01-07 13:31:30|4238.5||4238.5||4238.5||4238.5||0
1736256700000|2025-01-07 13:31:40|4238|4237.5|4239|4237.5|4239|4237.5|4238|4237|8
1736256710000|2025-01-07 13:31:50|4238.5|4238.5|4239|4238|4239|4238.5|4238.5|4238|339
1736256720000|2025-01-07 13:32:00|4237.5|4237.5|4236|4235|4237.5|4237.5|4235.5|4235|142
1736256730000|2025-01-07 13:32:10|4235.5||4236||4236||4235.5||0
1736256740000|2025-01-07 13:32:20|4236.5|4236|4237.5|4236.5|4237.5|4237|4236.5|4236|686
1736256750000|2025-01-07 13:32:30|4237||4237.5||4237.5||4237||0
1736256760000|2025-01-07 13:32:40|4237|4237|4236|4235|4237|4237|4236|4235|1363
1736256770000|2025-01-07 13:32:50|4237|4236|4237|4236|4237|4236|4237|4236|0
1736256790000|2025-01-07 13:33:10|4237.5|4236.5|4237|4236.5|4237.5|4236.5|4237|4236.5|663
1736256800000|2025-01-07 13:33:20|4237.5|4236|4237.5|4236.5|4237.5|4237|4237.5|4236|406
1736256810000|2025-01-07 13:33:30|4238|4237|4238|4237|4238|4237|4237.5|4236.5|0
1736256820000|2025-01-07 13:33:40|4237.5|4236.5|4237|4236.5|4237.5|4237|4237|4236.5|0
1736256830000|2025-01-07 13:33:50|4237.5|4237|4238|4236.5|4238|4237|4237.5|4236.5|0
1736256840000|2025-01-07 13:34:00|4237.5||4238||4238||4237.5||0
1736256850000|2025-01-07 13:34:10|4237.5||4237.5||4237.5||4237.5||0
1736256860000|2025-01-07 13:34:20|4237|4235.5|4236.5|4235.5|4237|4235.5|4236.5|4235.5|0
1736256870000|2025-01-07 13:34:30|4237|4236|4237.5|4236|4237.5|4236.5|4237|4236|0
1736256880000|2025-01-07 13:34:40|4237|4235.5|4237|4235.5|4237|4235.5|4236.5|4235.5|0
1736256890000|2025-01-07 13:34:50|4236.5|4235|4235.5|4234|4236.5|4235|4235.5|4234|21
1736256900000|2025-01-07 13:35:00|4235|4234.5|4235|4234|4235|4234.5|4235|4234|0
1736256910000|2025-01-07 13:35:10|4234.5||4234.5||4235||4234.5||0
1736256920000|2025-01-07 13:35:20|4235|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|93
1736256930000|2025-01-07 13:35:30|4234|4234|4234.5|4233.5|4235|4234|4234|4233.5|428
1736256950000|2025-01-07 13:35:50|||||||||29
1736256960000|2025-01-07 13:36:00|4235|4234|4235|4234.5|4235|4234.5|4235|4233.5|256
1736256970000|2025-01-07 13:36:10|4234.5|4233.5|4235|4233.5|4235|4234.5|4234.5|4233.5|0
1736256980000|2025-01-07 13:36:20|4234.5|4233|4234|4233|4235|4233|4234|4233|0
1736257000000|2025-01-07 13:36:40|4234.5|4233|4234.5|4233|4234.5|4233|4234.5|4233|0
1736257010000|2025-01-07 13:36:50|4234|4232.5|4234.5|4233|4234.5|4233|4234|4232.5|11
1736257020000|2025-01-07 13:37:00|4234|4232.5|4234.5|4232.5|4235|4233.5|4234|4232.5|0
1736257030000|2025-01-07 13:37:10|4235|4233|4234.5|4233|4235|4233|4234.5|4232.5|0
1736257040000|2025-01-07 13:37:20|4234|4232.5|4233.5|4232.5|4234|4232.5|4233.5|4232.5|0
1736257050000|2025-01-07 13:37:30|4234|4233|4234|4233|4234|4233|4234|4233|0
1736257060000|2025-01-07 13:37:40|4234.5|4232.5|4234.5|4232.5|4234.5|4232.5|4234.5|4232.5|0
1736257070000|2025-01-07 13:37:50|4235|4233|4233.5|4232.5|4235|4233|4233.5|4232.5|0
1736257080000|2025-01-07 13:38:00|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1736257090000|2025-01-07 13:38:10|4234|4233|4234|4233|4234.5|4233|4234|4233|0
1736257100000|2025-01-07 13:38:20|4234.5|4233.5|4235.5|4234|4235.5|4234|4234.5|4233.5|70
1736257110000|2025-01-07 13:38:30|4235|4233|4235|4233.5|4235|4233.5|4234|4233|50
1736257120000|2025-01-07 13:38:40|4234.5|4233|4235|4233.5|4235|4233.5|4234.5|4233|0
1736257130000|2025-01-07 13:38:50|4234.5|4233|4234.5|4232.5|4234.5|4233|4234|4232.5|322
1736257140000|2025-01-07 13:39:00|4234|4233|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1736257150000|2025-01-07 13:39:10|4234|4233|4234.5|4233|4234.5|4233|4234|4233|0
1736257160000|2025-01-07 13:39:20|4234|4233.5|4235|4233.5|4235|4233.5|4234|4233.5|0
1736257170000|2025-01-07 13:39:30|4234.5|4233|4232|4231|4234.5|4233|4232|4231|130
1736257180000|2025-01-07 13:39:40|4232.5|4231.5|4232|4230.5|4232.5|4231.5|4232|4230.5|220
1736257190000|2025-01-07 13:39:50|4231.5|4230|4231|4230|4232|4230.5|4231|4230|9
1736257200000|2025-01-07 13:40:00|4231.5|4230.5|4231|4230|4232|4230.5|4231|4230|0
1736257210000|2025-01-07 13:40:10|4231.5|4230.5|4229.5|4228.5|4231.5|4230.5|4229.5|4228.5|457
1736257220000|2025-01-07 13:40:20|4230|4229|4231|4229|4231.5|4230|4230|4229|59
1736257230000|2025-01-07 13:40:30|4231.5|4229.5|4230.5|4229|4231.5|4229.5|4229.5|4228.5|291
1736257240000|2025-01-07 13:40:40|4230|4228.5|4230|4228.5|4230|4229|4229.5|4228.5|153
1736257250000|2025-01-07 13:40:50|4229.5|4228|4229|4227.5|4230|4229|4229|4227.5|0
1736257260000|2025-01-07 13:41:00|4229.5|4228|4230|4228|4230|4228.5|4229.5|4227.5|200
1736257270000|2025-01-07 13:41:10|4230.5|4228.5|4229.5|4228|4230.5|4229|4229.5|4228|100
1736257280000|2025-01-07 13:41:20|4229|4227.5|4229|4227.5|4229|4227.5|4229|4227.5|0
1736257300000|2025-01-07 13:41:40|4229.5|4228|4227.5|4226|4229.5|4228|4227.5|4226|465
1736257310000|2025-01-07 13:41:50|4228|4226.5|4228|4227|4228|4227|4227.5|4226|0
1736257320000|2025-01-07 13:42:00|4227.5|4226.5|4228|4226.5|4228|4226.5|4227.5|4226.5|0
1736257330000|2025-01-07 13:42:10|4227.5|4226|4225.5|4224|4227.5|4226|4225.5|4224|300
1736257350000|2025-01-07 13:42:30|4226|4224.5|4225|4223.5|4226|4224.5|4225|4223.5|159
1736257360000|2025-01-07 13:42:40|4224.5|4224|4224.5|4223.5|4224.5|4224|4224.5|4223.5|0
1736257370000|2025-01-07 13:42:50|4225.5|4224|4224.5|4223.5|4225.5|4224|4224.5|4223.5|0
1736257380000|2025-01-07 13:43:00|4225|4224|4224.5|4223|4225|4224|4224.5|4223|127
1736257400000|2025-01-07 13:43:20|4224|4222.5|4224.5|4223.5|4224.5|4223.5|4224|4222.5|158
1736257410000|2025-01-07 13:43:30|4224|4223|4225|4223.5|4225.5|4224|4224|4223|479
1736257420000|2025-01-07 13:43:40|4224.5|4223|4224.5|4223|4225.5|4224|4224|4222.5|330
1736257430000|2025-01-07 13:43:50|4224|4222.5|4224.5|4223|4224.5|4223|4224|4222.5|296
1736257460000|2025-01-07 13:44:20|4225|4223.5|4225|4223.5|4225.5|4224.5|4225|4223.5|635
1736257470000|2025-01-07 13:44:30|4225.5|4224|4225.5|4224|4225.5|4224|4225.5|4224|315
1736257480000|2025-01-07 13:44:40|4226|4224.5|4227.5|4226|4228|4227|4225.5|4224.5|90
1736257490000|2025-01-07 13:44:50|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1736257500000|2025-01-07 13:45:00|4228|4226.5|4227.5|4225.5|4228|4226.5|4227|4225.5|40
1736257510000|2025-01-07 13:45:10|4228|4226|4227.5|4226|4228|4226|4227.5|4225.5|0
1736257520000|2025-01-07 13:45:20|4227|4225.5|4227.5|4226|4227.5|4226|4226.5|4225.5|0
1736257530000|2025-01-07 13:45:30|4227|4225.5|4227|4226|4227|4226|4226.5|4225.5|0
1736257540000|2025-01-07 13:45:40||4225.5||4225.5||4225.5||4225.5|0
1736257550000|2025-01-07 13:45:50|4227.5|4226|4226|4224.5|4227.5|4226|4226|4224.5|91
1736257560000|2025-01-07 13:46:00|4226.5|4225|4226|4224|4226.5|4225|4225.5|4224|0
1736257570000|2025-01-07 13:46:10|4225.5|4224.5|4225.5|4224|4226|4224.5|4225.5|4224|57
1736257580000|2025-01-07 13:46:20|4226|4224.5|4226.5|4225|4226.5|4225|4226|4224.5|733
1736257590000|2025-01-07 13:46:30|4226|4224.5|4225.5|4224.5|4226.5|4225|4225.5|4224.5|0
1736257600000|2025-01-07 13:46:40|4225|4224|4225|4223.5|4225|4224|4225|4223.5|0
1736257620000|2025-01-07 13:47:00|||||||||33
1736257630000|2025-01-07 13:47:10|4225.5|4224|4226.5|4225|4226.5|4225|4225|4224|309
1736257640000|2025-01-07 13:47:20|4226|4224.5|4227|4225.5|4227.5|4226|4226|4224.5|1
1736257650000|2025-01-07 13:47:30|4225.5|4224|4226.5|4224.5|4226.5|4224.5|4225.5|4224|343
1736257660000|2025-01-07 13:47:40|4225.5|4224|4226|4224.5|4226.5|4225|4225|4224|586
1736257670000|2025-01-07 13:47:50|4225.5|4225|4226|4224.5|4226|4225|4225.5|4224|303
1736257680000|2025-01-07 13:48:00|4226.5|4225|4224|4223|4226.5|4225|4224|4223|1157
1736257690000|2025-01-07 13:48:10|4223.5|4222.5|4223.5|4222|4223.5|4222.5|4223|4221.5|346
1736257700000|2025-01-07 13:48:20|4224|4222.5|4223.5|4222|4224.5|4223|4223|4221.5|309
1736257710000|2025-01-07 13:48:30|4224|4222.5|4224|4222.5|4224|4222.5|4223.5|4222|0
1736257720000|2025-01-07 13:48:40|4223.5|4222|4223.5|4222|4224|4222.5|4223.5|4222|0
1736257730000|2025-01-07 13:48:50|4224|4222.5|4224|4222.5|4224|4222.5|4223.5|4222|0
1736257740000|2025-01-07 13:49:00|4223.5|4222|4223.5|4222|4223.5|4222|4223.5|4222|0
1736257750000|2025-01-07 13:49:10|||||||||199
1736257760000|2025-01-07 13:49:20|4224|4222.5|4224.5|4223|4225|4223.5|4224|4222.5|42
1736257770000|2025-01-07 13:49:30|4225|4223.5|4225.5|4224.5|4225.5|4224.5|4225|4223.5|8
1736257780000|2025-01-07 13:49:40|4225|4224|4225|4224|4226|4224.5|4225|4224|11
1736257790000|2025-01-07 13:49:50|4225.5|4224.5|4224|4222.5|4225.5|4224.5|4224|4222.5|419
1736257800000|2025-01-07 13:50:00|4224.5|4223|4224.5|4223|4224.5|4223|4224.5|4223|0
1736257810000|2025-01-07 13:50:10|4224|4222.5|4224|4223|4224.5|4223|4224|4222.5|70
1736257820000|2025-01-07 13:50:20|4225.5|4222.5|4225|4224|4225.5|4224|4225|4222.5|266
1736257830000|2025-01-07 13:50:30|4224.5|4223.5|4224|4223|4224.5|4223.5|4224|4223|539
1736257840000|2025-01-07 13:50:40|4224.5|4223.5|4224.5|4223|4224.5|4223.5|4224|4222.5|187
1736257850000|2025-01-07 13:50:50|4225|4223.5|4225.5|4224.5|4225.5|4224.5|4225|4223.5|70
1736257860000|2025-01-07 13:51:00|4225|4224|4225.5|4224.5|4225.5|4224.5|4225|4223.5|0
1736257870000|2025-01-07 13:51:10|4225|4224|4226|4224.5|4226|4224.5|4225|4223.5|167
1736257880000|2025-01-07 13:51:20|4225.5|4224|4225.5|4224.5|4226|4225|4225.5|4224|2
1736257900000|2025-01-07 13:51:40|4226|4225.5|4225.5|4224|4226.5|4225.5|4225.5|4224|433
1736257910000|2025-01-07 13:51:50|4226|4224.5|4225.5|4224.5|4226|4224.5|4225.5|4224.5|0
1736257920000|2025-01-07 13:52:00||4224||4224||4224||4224|0
1736257930000|2025-01-07 13:52:10|4226|4224.5|4226|4225|4226|4225|4226|4224.5|683
1736257940000|2025-01-07 13:52:20|4225.5||4226||4226||4225.5||0
1736257950000|2025-01-07 13:52:30|4227|4226|4227.5|4227|4227.5|4227|4227|4226|88
1736257960000|2025-01-07 13:52:40|4228.5|4226.5|4228.5|4228|4228.5|4228|4228.5|4226.5|0
1736257970000|2025-01-07 13:52:50|4227|4227.5|4227|4226|4227|4228|4226.5|4226|0
1736257980000|2025-01-07 13:53:00|4226.5||4227||4227||4226.5||0
1736257990000|2025-01-07 13:53:10|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|810
1736258000000|2025-01-07 13:53:20||4227||4226.5||4227||4226.5|0
1736258010000|2025-01-07 13:53:30|4228|4227|4228|4227|4228.5|4228|4228|4226.5|260
1736258020000|2025-01-07 13:53:40|4227.5|4225.5|4227|4225.5|4227.5|4226|4227|4225.5|81
1736258030000|2025-01-07 13:53:50|4226.5|4226|4227|4226|4227|4226|4226.5|4226|1026
1736258040000|2025-01-07 13:54:00|4227.5|4226.5|4228.5|4227|4228.5|4227|4227|4226.5|26
1736258050000|2025-01-07 13:54:10|||||||||30
1736258060000|2025-01-07 13:54:20|4228|4227.5|4228|4227|4228|4228|4228|4227|0
1736258070000|2025-01-07 13:54:30|4228.5||4228.5||4228.5||4228.5||0
1736258080000|2025-01-07 13:54:40|4228||4227.5||4228||4227.5||0
1736258090000|2025-01-07 13:54:50|4227|4226.5|4227|4225.5|4227|4226.5|4227|4225.5|0
1736258100000|2025-01-07 13:55:00|4226.5|4226|4226.5|4226|4226.5|4226.5|4226.5|4226|95
1736258120000|2025-01-07 13:55:20|4227|4226.5|4227|4226|4227|4226.5|4227|4226|0
1736258130000|2025-01-07 13:55:30|4227.5|4226.5|4228|4227|4228|4227|4227.5|4226.5|66
1736258140000|2025-01-07 13:55:40|4228.5|4226.5|4228.5|4227|4228.5|4227.5|4228.5|4226.5|0
1736258160000|2025-01-07 13:56:00||4227.5||4227.5||4228||4227.5|0
1736258170000|2025-01-07 13:56:10|4229|4228|4229|4228|4229|4228|4229|4228|389
1736258180000|2025-01-07 13:56:20|4230|4227.5|4230|4229|4230|4229|4230|4227.5|317
1736258200000|2025-01-07 13:56:40|4229|4227.5|4229|4227.5|4229|4227.5|4229|4227.5|19
1736258210000|2025-01-07 13:56:50|4228.5||4228.5||4229||4228.5||0
1736258240000|2025-01-07 13:57:20|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|184
1736258250000|2025-01-07 13:57:30|4228||4228||4228||4228||0
1736258260000|2025-01-07 13:57:40|4227.5||4227.5||4228||4227.5||0
1736258270000|2025-01-07 13:57:50|4228|4226.5|4227.5|4226.5|4228|4226.5|4227.5|4226.5|0
1736258300000|2025-01-07 13:58:20||4227||4226.5||4227||4226.5|59
1736258310000|2025-01-07 13:58:30||4227||4227||4227||4227|0
1736258320000|2025-01-07 13:58:40|4227|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|0
1736258330000|2025-01-07 13:58:50|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|0
1736258340000|2025-01-07 13:59:00|4226.5|4226|4227|4226.5|4227|4226.5|4226|4226|146
1736258350000|2025-01-07 13:59:10|4226.5|4226|4226.5|4226|4227|4226|4226.5|4226|0
1736258360000|2025-01-07 13:59:20|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226.5|0
1736258370000|2025-01-07 13:59:30||4226||4226||4226||4226|65
1736258380000|2025-01-07 13:59:40||4226.5||4226||4226.5||4226|0
1736258390000|2025-01-07 13:59:50|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|178
1736258400000|2025-01-07 14:00:00|4227|4226|4227.5|4227|4228|4227|4227|4226|8
1736258410000|2025-01-07 14:00:10|4227|4226|4226.5|4226|4227|4226|4226.5|4226|70
1736258420000|2025-01-07 14:00:20|4226|4225.5|4226.5|4225.5|4226.5|4226|4226|4225.5|0
1736258430000|2025-01-07 14:00:30|4227|4226|4227|4226.5|4227|4226.5|4227|4225.5|0
1736258440000|2025-01-07 14:00:40|4227.5|4226|4228|4227|4228|4227|4227.5|4226|27
1736258450000|2025-01-07 14:00:50||4227.5||4227||4227.5||4227|265
1736258460000|2025-01-07 14:01:00|4227.5|4227.5|4228|4227|4228|4227.5|4227.5|4227|120
1736258470000|2025-01-07 14:01:10|4227.5|4226.5|4227|4226.5|4227.5|4226.5|4227|4226.5|0
1736258480000|2025-01-07 14:01:20|4227.5|4226|4227|4226.5|4227.5|4226.5|4227|4226|27
1736258490000|2025-01-07 14:01:30|4227.5|4226|4227.5|4226.5|4227.5|4226.5|4227|4226|0
1736258500000|2025-01-07 14:01:40||4227||4227||4227||4226.5|186
1736258510000|2025-01-07 14:01:50|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|153
1736258520000|2025-01-07 14:02:00|4229|4228|4229|4228|4229|4228|4229|4228|0
1736258530000|2025-01-07 14:02:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228|4227.5|0
1736258540000|2025-01-07 14:02:20|4229|4228|4228.5|4227.5|4229|4228|4228.5|4227.5|0
1736258550000|2025-01-07 14:02:30|4228||4228.5||4228.5||4228||0
1736258560000|2025-01-07 14:02:40|4228||4228||4228.5||4228||0
1736258580000|2025-01-07 14:03:00|4228.5|4228|4228.5|4228|4228.5|4228|4228.5|4228|239
1736258590000|2025-01-07 14:03:10|4229|4228.5|4229.5|4229|4230|4229|4229|4228.5|444
1736258600000|2025-01-07 14:03:20|4230|4229.5|4230|4229|4230|4229.5|4230|4229|73
1736258610000|2025-01-07 14:03:30|4230.5|4229.5|4230|4229.5|4231|4229.5|4230|4229.5|329
1736258620000|2025-01-07 14:03:40|4230.5|4230|4230.5|4230|4231|4230|4230.5|4230|430
1736258630000|2025-01-07 14:03:50|4231|4230.5|4231|4230.5|4231.5|4231|4231|4230.5|513
1736258640000|2025-01-07 14:04:00|4229.5|4228.5|4229|4228.5|4229.5|4228.5|4229|4228.5|491
1736258650000|2025-01-07 14:04:10|4228.5|4228|4227.5|4226.5|4228.5|4228|4227.5|4226.5|118
1736258660000|2025-01-07 14:04:20|4228|4227|4228.5|4227.5|4228.5|4227.5|4228|4227|0
1736258670000|2025-01-07 14:04:30|4228||4228.5||4228.5||4228||0
1736258680000|2025-01-07 14:04:40|4228||4228.5||4228.5||4228||0
1736258690000|2025-01-07 14:04:50||4228||4228||4228||4228|0
1736258710000|2025-01-07 14:05:10|4228|4227|4227.5|4226.5|4228|4227|4227|4226.5|0
1736258720000|2025-01-07 14:05:20|4228|4227|4228|4226.5|4228|4227.5|4227.5|4226.5|525
1736258730000|2025-01-07 14:05:30|4227.5|4227|4227.5|4226.5|4228|4227.5|4227.5|4226.5|125
1736258740000|2025-01-07 14:05:40|4228|4227|4228|4227.5|4228|4227.5|4228|4227|0
1736258750000|2025-01-07 14:05:50|4227.5|4227|4226|4225.5|4227.5|4227|4226|4225.5|291
1736258760000|2025-01-07 14:06:00|4225.5|4225|4225|4224|4226|4225.5|4225|4224|264
1736258770000|2025-01-07 14:06:10|4224.5|4223.5|4223.5|4222.5|4224.5|4223.5|4223.5|4222.5|177
1736258780000|2025-01-07 14:06:20|4223|4222|4223|4222|4223|4222|4223|4222|98
1736258790000|2025-01-07 14:06:30|4222.5|4222.5|4223|4222.5|4223|4222.5|4222.5|4222.5|0
1736258800000|2025-01-07 14:06:40|4223.5|4222|4223|4222|4223.5|4222|4223|4222|0
1736258810000|2025-01-07 14:06:50|4223.5|4222.5|4224|4223|4224|4223.5|4223.5|4222.5|268
1736258820000|2025-01-07 14:07:00|4225|4223.5|4224.5|4223.5|4225|4224|4224.5|4223.5|404
1736258830000|2025-01-07 14:07:10||4224||4223.5||4224||4223.5|100
1736258840000|2025-01-07 14:07:20|4224|4223|4224|4223|4224|4223|4223.5|4223|0
1736258850000|2025-01-07 14:07:30||4223.5||4223.5||4223.5||4223.5|0
1736258860000|2025-01-07 14:07:40|4224.5|4224|4224|4223.5|4224.5|4224|4224|4223.5|208
1736258870000|2025-01-07 14:07:50|4224.5||4224||4224.5||4224||78
1736258880000|2025-01-07 14:08:00|4224.5|4224|4224.5|4224|4225|4224|4224.5|4224|239
1736258890000|2025-01-07 14:08:10|4224|4223.5|4224.5|4224|4224.5|4224|4224|4223.5|199
1736258900000|2025-01-07 14:08:20|4225|4223.5|4225|4224|4225|4224|4225|4223.5|0
1736258910000|2025-01-07 14:08:30|4224.5||4224.5||4224.5||4224.5||0
1736258920000|2025-01-07 14:08:40|4225|4224.5|4225|4224.5|4225|4224.5|4225|4224.5|384
1736258930000|2025-01-07 14:08:50|4225.5||4225||4225.5||4225||175
1736258940000|2025-01-07 14:09:00|4225.5||4225.5||4225.5||4225.5||47
1736258950000|2025-01-07 14:09:10||4225||4225||4225||4225|0
1736258960000|2025-01-07 14:09:20|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226|4225.5|96
1736258980000|2025-01-07 14:09:40|4226||4226||4226||4226||0
1736258990000|2025-01-07 14:09:50|4225.5|4225|4225|4224|4226|4225|4225|4223.5|318
1736259010000|2025-01-07 14:10:10|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225.5|4224.5|774
1736259020000|2025-01-07 14:10:20|4226.5|4225.5|4226|4225|4226.5|4226|4226|4225|283
1736259030000|2025-01-07 14:10:30|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|4226.5|4225.5|382
1736259040000|2025-01-07 14:10:40||4226||4226||4226||4225.5|0
1736259050000|2025-01-07 14:10:50||4225.5||4225.5||4226||4225.5|60
1736259060000|2025-01-07 14:11:00||4226||4226||4226||4226|24
1736259070000|2025-01-07 14:11:10|4227||4226.5||4227||4226.5||0
1736259080000|2025-01-07 14:11:20|4229|4228|4229|4228.5|4229|4228.5|4229|4228|253
1736259090000|2025-01-07 14:11:30|4228.5|4227.5|4229.5|4228.5|4229.5|4228.5|4228.5|4227.5|427
1736259100000|2025-01-07 14:11:40|4229||4229.5||4229.5||4229||71
1736259110000|2025-01-07 14:11:50|4229||4229||4229||4229||0
1736259120000|2025-01-07 14:12:00||4228||4228||4228||4228|0
1736259130000|2025-01-07 14:12:10|4228.5||4228.5||4228.5||4228.5||0
1736259140000|2025-01-07 14:12:20|4229||4229||4229||4228.5||0
1736259150000|2025-01-07 14:12:30|4228.5||4228.5||4228.5||4228.5||328
1736259160000|2025-01-07 14:12:40|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1736259170000|2025-01-07 14:12:50||4227.5||4227||4227.5||4227|0
1736259180000|2025-01-07 14:13:00|4227.5|4227.5|4227.5|4227|4227.5|4227.5|4227.5|4227|401
1736259190000|2025-01-07 14:13:10|4228||4227.5||4228||4227.5||129
1736259200000|2025-01-07 14:13:20|4228|4227.5|4228|4227|4228|4227.5|4228|4227|8
1736259210000|2025-01-07 14:13:30|4227.5|4227.5|4226|4225|4227.5|4227.5|4226|4225|236
1736259220000|2025-01-07 14:13:40||4225.5||4225||4225.5||4225|0
1736259230000|2025-01-07 14:13:50|4225.5||4225.5||4226||4225.5||86
1736259250000|2025-01-07 14:14:10|||||||||323
1736259260000|2025-01-07 14:14:20|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225|129
1736259270000|2025-01-07 14:14:30|4225.5|4225|4225.5|4225|4225.5|4225|4225.5|4225|121
1736259280000|2025-01-07 14:14:40|4225|4224.5|4225.5|4225|4225.5|4225|4225|4224|53
1736259290000|2025-01-07 14:14:50|4226|4225.5|4226|4225.5|4226|4225.5|4226|4225.5|43
1736259300000|2025-01-07 14:15:00|4227.5|4227|4227|4226|4227.5|4227|4227|4226|472
1736259310000|2025-01-07 14:15:10|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|4227.5|4226.5|595
1736259320000|2025-01-07 14:15:20|4228|4227|4229.5|4228.5|4229.5|4228.5|4228|4226.5|795
1736259330000|2025-01-07 14:15:30|4229|4229|4229|4228|4229|4229|4229|4228|0
1736259340000|2025-01-07 14:15:40|4228.5|4227.5|4229|4228|4229|4228|4228.5|4227.5|173
1736259350000|2025-01-07 14:15:50||4228.5||4228.5||4228.5||4228.5|0
1736259370000|2025-01-07 14:16:10|4229.5|4229|4228.5|4227.5|4229.5|4229|4228.5|4227.5|617
1736259380000|2025-01-07 14:16:20|4226.5|4225.5|4224|4223.5|4226.5|4226|4224|4223.5|1454
1736259390000|2025-01-07 14:16:30|4224.5|4224|4226|4225|4226|4225|4224.5|4223.5|425
1736259400000|2025-01-07 14:16:40|4225.5||4225.5||4226||4225.5||0
1736259410000|2025-01-07 14:16:50|4225|4224|4224.5|4223.5|4225|4224.5|4224|4223.5|71
1736259420000|2025-01-07 14:17:00|4225|4224|4226.5|4225.5|4226.5|4226|4225|4224|583
1736259430000|2025-01-07 14:17:10|4227|4226|4227|4226.5|4227|4226.5|4227|4225.5|0
1736259440000|2025-01-07 14:17:20|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4226.5|214
1736259450000|2025-01-07 14:17:30|4228|4226.5|4228|4227.5|4228|4227.5|4228|4226.5|0
1736259460000|2025-01-07 14:17:40|||||||||177
1736259470000|2025-01-07 14:17:50|4228.5||4228.5||4228.5||4228.5||65
1736259480000|2025-01-07 14:18:00|4229|4228|4229.5|4228.5|4230|4229.5|4229|4228|193
1736259490000|2025-01-07 14:18:10|4230|4229|4229.5|4229|4230|4229.5|4229.5|4228.5|311
1736259500000|2025-01-07 14:18:20|4229|4228.5|4229.5|4228.5|4229.5|4228.5|4229|4228|313
1736259510000|2025-01-07 14:18:30||4229||4228.5||4229||4228.5|0
1736259520000|2025-01-07 14:18:40||4229||4229||4229||4229|136
1736259530000|2025-01-07 14:18:50|4230|4229.5|4231|4230.5|4231.5|4230.5|4230|4229.5|1590
1736259540000|2025-01-07 14:19:00|4231.5|4231|4232|4231|4232|4231|4231.5|4230.5|153
1736259550000|2025-01-07 14:19:10|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230.5|4230|553
1736259560000|2025-01-07 14:19:20|4231||4230.5||4231||4230.5||0
1736259570000|2025-01-07 14:19:30||4229.5||4230||4230||4229.5|128
1736259590000|2025-01-07 14:19:50|||||||||283
1736259600000|2025-01-07 14:20:00|4231|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230.5|0
1736259610000|2025-01-07 14:20:10|4231|4230|4231|4230|4231|4230|4231|4230|0
1736259630000|2025-01-07 14:20:30|4231.5|4230.5|4231|4230.5|4231.5|4231|4231|4230.5|43
1736259640000|2025-01-07 14:20:40|4231.5|4230|4231|4230|4231.5|4230|4231|4230|500
1736259660000|2025-01-07 14:21:00|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|91
1736259670000|2025-01-07 14:21:10|4232.5|4231|4232.5|4231.5|4232.5|4231.5|4232.5|4231|98
1736259680000|2025-01-07 14:21:20|4233|4232|4233|4232.5|4233|4232.5|4233|4231.5|0
1736259690000|2025-01-07 14:21:30||4232||4232.5||4232.5||4232|42
1736259710000|2025-01-07 14:21:50|4232.5|4232|4233|4232|4233|4232|4232.5|4232|90
1736259720000|2025-01-07 14:22:00|4233.5|4232.5|4233.5|4232|4233.5|4232.5|4233.5|4232|0
1736259730000|2025-01-07 14:22:10|4233||4233||4233||4233||0
1736259740000|2025-01-07 14:22:20|4232.5|4232.5|4233|4232|4233|4232.5|4232.5|4232|0
1736259750000|2025-01-07 14:22:30|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1736259760000|2025-01-07 14:22:40|4233|4232|4233.5|4232.5|4233.5|4232.5|4233|4232|151
1736259770000|2025-01-07 14:22:50||4233||4232.5||4233||4232.5|0
1736259780000|2025-01-07 14:23:00||4233||4233||4233||4233|0
1736259790000|2025-01-07 14:23:10||4232.5||4233||4233||4232.5|251
1736259810000|2025-01-07 14:23:30|4234|4232.5|4234|4233.5|4234|4233.5|4234|4232.5|9
1736259820000|2025-01-07 14:23:40||4233||4233||4233||4233|170
1736259830000|2025-01-07 14:23:50||4233.5||4233||4233.5||4233|0
1736259840000|2025-01-07 14:24:00||4233.5||4233.5||4233.5||4233|0
1736259850000|2025-01-07 14:24:10|4233.5|4233|4234|4233|4234|4233|4233.5|4233|35
1736259860000|2025-01-07 14:24:20||4233.5||4233||4233.5||4233|0
1736259870000|2025-01-07 14:24:30|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233|194
1736259880000|2025-01-07 14:24:40|4235|4234|4235|4234|4235|4234|4234.5|4234|0
1736259890000|2025-01-07 14:24:50|4234.5||4235||4235||4234.5||0
1736259900000|2025-01-07 14:25:00|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|40
1736259920000|2025-01-07 14:25:20|4234.5|4233|4235|4234|4235|4234|4234|4233|349
1736259930000|2025-01-07 14:25:30|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|398
1736259940000|2025-01-07 14:25:40|4234.5|4233|4234|4233|4234.5|4233|4234|4233|42
1736259950000|2025-01-07 14:25:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233|0
1736259960000|2025-01-07 14:26:00||4234||4233.5||4234||4233.5|291
1736259970000|2025-01-07 14:26:10||4234||4233.5||4234||4233.5|70
1736259980000|2025-01-07 14:26:20||4234||4233.5||4234||4233.5|0
1736259990000|2025-01-07 14:26:30|4234|4233|4234|4233|4234|4233|4233.5|4233|25
1736260010000|2025-01-07 14:26:50|4233.5||4234||4234||4233.5||0
1736260020000|2025-01-07 14:27:00||4233.5||4233||4233.5||4233|100
1736260030000|2025-01-07 14:27:10||4233.5||4233.5||4233.5||4233.5|0
1736260040000|2025-01-07 14:27:20|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|36
1736260050000|2025-01-07 14:27:30|4234|4233.5|4233.5|4233|4234|4233.5|4233.5|4233|87
1736260060000|2025-01-07 14:27:40|4234||4234||4234||4234||0
1736260070000|2025-01-07 14:27:50|4233.5|4233.5|4234|4233|4234|4233.5|4233.5|4233|0
1736260080000|2025-01-07 14:28:00|4233.5|4233.5|4234|4233.5|4234.5|4233.5|4233.5|4233.5|0
1736260090000|2025-01-07 14:28:10|4234.5|4233|4234|4233.5|4234.5|4233.5|4234|4233|0
1736260100000|2025-01-07 14:28:20||4233||4233||4233.5||4233|0
1736260110000|2025-01-07 14:28:30|4234.5|4233.5|4233.5|4233|4234.5|4233.5|4233.5|4233|44
1736260120000|2025-01-07 14:28:40|4234|4233.5|4234|4233.5|4234|4233.5|4234|4233.5|211
1736260130000|2025-01-07 14:28:50|4234.5|4234|4235|4234.5|4235|4234.5|4234.5|4234|0
1736260140000|2025-01-07 14:29:00|4234.5|4234|4233.5|4233|4234.5|4234|4233.5|4233|930
1736260150000|2025-01-07 14:29:10|4234|4233.5|4234.5|4233.5|4235|4234|4234|4233.5|22
1736260160000|2025-01-07 14:29:20|4235|4234|4235|4234.5|4235|4234.5|4235|4234|0
1736260170000|2025-01-07 14:29:30|4236|4235|4236|4235|4236|4235|4236|4235|0
1736260180000|2025-01-07 14:29:40|4235.5||4235.5||4236||4235.5||0
1736260190000|2025-01-07 14:29:50|4236.5|4235.5|4236|4235|4236.5|4235.5|4236|4235|393
1736260200000|2025-01-07 14:30:00|4236.5|4235.5|4235.5|4235|4237.5|4236.5|4235.5|4235|1258
1736260210000|2025-01-07 14:30:10|4236.5|4235.5|4234.5|4233.5|4237|4236|4234.5|4233.5|487
1736260220000|2025-01-07 14:30:20|4234||4234.5||4234.5||4234||0
1736260230000|2025-01-07 14:30:30|4236|4234|4235|4234.5|4236|4235.5|4235|4234|277
1736260240000|2025-01-07 14:30:40|4234.5|4234|4235|4234|4235|4234.5|4233.5|4232.5|846
1736260250000|2025-01-07 14:30:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|0
1736260260000|2025-01-07 14:31:00|4235|4234|4234.5|4233.5|4235|4234.5|4234.5|4233.5|0
1736260270000|2025-01-07 14:31:10|4234|4234|4235|4234|4235|4234.5|4234|4233.5|330
1736260280000|2025-01-07 14:31:20|4235.5|4234.5|4237|4236|4237.5|4236.5|4235.5|4234|149
1736260290000|2025-01-07 14:31:30|4237.5|4236.5|4239|4238|4239|4238|4237.5|4236.5|337
1736260300000|2025-01-07 14:31:40|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|0
1736260310000|2025-01-07 14:31:50|4239|4238|4239|4238|4239|4238.5|4238|4237|0
1736260320000|2025-01-07 14:32:00|4240|4238.5|4240|4239|4241|4240|4239.5|4238.5|305
1736260330000|2025-01-07 14:32:10|4239.5|4239.5|4239.5|4238.5|4239.5|4239.5|4239.5|4238.5|0
1736260340000|2025-01-07 14:32:20|4240|4239|4239.5|4238.5|4240|4239|4239|4238|71
1736260350000|2025-01-07 14:32:30|4239|4237.5|4239|4238|4239|4238|4238.5|4237.5|0
1736260360000|2025-01-07 14:32:40|4238.5|4238.5|4240|4239|4240|4239|4238.5|4238.5|81
1736260370000|2025-01-07 14:32:50|4239.5|4238|4239|4238|4239.5|4238|4238|4237.5|395
1736260380000|2025-01-07 14:33:00|4239.5|4238.5|4239.5|4238|4239.5|4238.5|4239|4238|0
1736260390000|2025-01-07 14:33:10|4239|4238.5|4239.5|4238|4239.5|4238.5|4239|4238|32
1736260400000|2025-01-07 14:33:20|4239|4238.5|4239|4238|4239|4238.5|4239|4237.5|71
1736260410000|2025-01-07 14:33:30|4238.5|4237.5|4239.5|4239|4239.5|4239|4238.5|4237.5|180
1736260420000|2025-01-07 14:33:40||4238.5||4238.5||4238.5||4238.5|80
1736260430000|2025-01-07 14:33:50|4239|4237.5|4239|4238|4239|4238|4238.5|4237.5|32
1736260440000|2025-01-07 14:34:00|4239.5|4238.5|4241|4240|4241|4240|4239.5|4238.5|30
1736260450000|2025-01-07 14:34:10||4240.5||4240.5||4240.5||4240.5|790
1736260460000|2025-01-07 14:34:20|4240.5|4240|4240.5|4239.5|4240.5|4240|4240.5|4239.5|0
1736260470000|2025-01-07 14:34:30|4241|4240|4241|4239.5|4241|4240|4240.5|4239.5|0
1736260480000|2025-01-07 14:34:40|4240.5|4239|4240.5|4239|4240.5|4239.5|4240|4239|119
1736260490000|2025-01-07 14:34:50|4241|4239.5|4241|4240|4241|4240|4241|4239.5|0
1736260500000|2025-01-07 14:35:00|4242|4240.5|4245|4244|4245|4244|4242|4240.5|315
1736260510000|2025-01-07 14:35:10|4244.5|4243.5|4243.5|4242.5|4245|4243.5|4243.5|4242|102
1736260520000|2025-01-07 14:35:20|4244|4243|4244|4243|4244|4243|4243.5|4243|0
1736260530000|2025-01-07 14:35:30|4243.5|4242|4243.5|4242.5|4243.5|4242.5|4243|4242|14
1736260540000|2025-01-07 14:35:40|4244|4242|4243|4242|4244|4242|4242.5|4242|324
1736260550000|2025-01-07 14:35:50|4243.5|4242.5|4243.5|4243|4243.5|4243|4243.5|4242.5|49
1736260560000|2025-01-07 14:36:00|4244|4243.5|4244.5|4243.5|4244.5|4243.5|4244|4243|0
1736260570000|2025-01-07 14:36:10|4244|4242.5|4242|4241.5|4244|4242.5|4242|4241.5|374
1736260580000|2025-01-07 14:36:20|4241|4239.5|4240.5|4239.5|4241|4239.5|4240.5|4239.5|539
1736260590000|2025-01-07 14:36:30|4241||4240.5||4241||4240.5||0
1736260600000|2025-01-07 14:36:40|4241|4240|4241|4240|4241|4240|4241|4239.5|0
1736260610000|2025-01-07 14:36:50|4240.5||4240.5||4240.5||4240.5||115
1736260620000|2025-01-07 14:37:00|4241|4239.5|4237|4236.5|4241|4239.5|4237|4236.5|854
1736260630000|2025-01-07 14:37:10|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|612
1736260640000|2025-01-07 14:37:20|4237|4236.5|4236.5|4235.5|4237|4236.5|4236|4235.5|183
1736260650000|2025-01-07 14:37:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|34
1736260660000|2025-01-07 14:37:40|4234|4232.5|4235|4234.5|4235|4234.5|4234|4232.5|358
1736260670000|2025-01-07 14:37:50|4236.5|4235|4235.5|4234.5|4236.5|4235|4235.5|4234.5|326
1736260680000|2025-01-07 14:38:00|4235|4234|4235|4234.5|4235|4234.5|4235|4233.5|507
1736260690000|2025-01-07 14:38:10|4235.5|4235|4236.5|4236|4236.5|4236|4235.5|4235|111
1736260700000|2025-01-07 14:38:20|4237|4235.5|4237|4236|4237|4236|4236.5|4235.5|964
1736260710000|2025-01-07 14:38:30||4236.5||4236.5||4236.5||4236|312
1736260720000|2025-01-07 14:38:40||4236||4236||4236.5||4236|51
1736260730000|2025-01-07 14:38:50||4236.5||4236||4236.5||4236|0
1736260740000|2025-01-07 14:39:00||4236.5||4236.5||4236.5||4236.5|0
1736260750000|2025-01-07 14:39:10|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4236|323
1736260760000|2025-01-07 14:39:20|4237|4236.5|4237|4236.5|4237.5|4237|4237|4236.5|390
1736260770000|2025-01-07 14:39:30|4236.5|4236|4235.5|4234.5|4237|4236|4235.5|4234.5|157
1736260780000|2025-01-07 14:39:40|4236|4235|4234.5|4233.5|4236|4235|4234.5|4233.5|0
1736260790000|2025-01-07 14:39:50|4234|4233|4234|4233|4234|4233|4234|4233|54
1736260800000|2025-01-07 14:40:00|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234|4233|149
1736260810000|2025-01-07 14:40:10|4235|4234|4235|4234|4235|4234.5|4235|4234|0
1736260820000|2025-01-07 14:40:20|4236|4235|4236.5|4235.5|4237|4236.5|4236|4235|954
1736260830000|2025-01-07 14:40:30|4236|4235|4236.5|4235|4236.5|4235.5|4236|4235|1171
1736260840000|2025-01-07 14:40:40|4236|4235.5|4236|4235|4236.5|4235.5|4236|4235|0
1736260850000|2025-01-07 14:40:50|4236.5||4236||4236.5||4236||0
1736260860000|2025-01-07 14:41:00|4235.5|4233|4233|4232|4235.5|4233|4233|4232|543
1736260870000|2025-01-07 14:41:10|4234.5|4232.5|4234|4233|4234.5|4233.5|4234|4232.5|42
1736260880000|2025-01-07 14:41:20||4233.5||4233.5||4233.5||4233|0
1736260890000|2025-01-07 14:41:30|4234.5|4233|4234|4233|4234.5|4233|4233.5|4233|30
1736260900000|2025-01-07 14:41:40|4233.5|4232.5|4233|4232|4233.5|4232.5|4233|4232|0
1736260910000|2025-01-07 14:41:50|4234|4232.5|4234|4233|4234|4233|4234|4232.5|171
1736260920000|2025-01-07 14:42:00|4233.5|4232.5|4234|4233|4234|4233|4233.5|4232.5|0
1736260930000|2025-01-07 14:42:10|4233.5|4232.5|4233.5|4232.5|4234|4233|4233.5|4232.5|0
1736260940000|2025-01-07 14:42:20|4234|4233|4234|4233|4234|4233.5|4234|4233|94
1736260950000|2025-01-07 14:42:30|4235|4234|4234|4233.5|4235|4234|4234|4233.5|1001
1736260960000|2025-01-07 14:42:40|4234.5|4233|4234|4233|4234.5|4233|4233.5|4233|83
1736260970000|2025-01-07 14:42:50|4235|4233.5|4235|4234|4235|4234|4235|4233|78
1736260980000|2025-01-07 14:43:00|4234.5|4233.5|4234.5|4233.5|4235|4233.5|4234.5|4233.5|0
1736260990000|2025-01-07 14:43:10|4234|4233|4233|4232.5|4234|4233|4233|4232.5|325
1736261000000|2025-01-07 14:43:20|4233.5|4233.5|4234|4233.5|4234|4233.5|4233.5|4233.5|251
1736261010000|2025-01-07 14:43:30|4234.5|4233|4234|4233|4234.5|4233.5|4234|4233|14
1736261020000|2025-01-07 14:43:40|4234.5|4233.5|4235|4234|4235|4234|4234.5|4233.5|100
1736261030000|2025-01-07 14:43:50|4234.5|4233.5|4235|4234|4235|4234|4234|4233.5|613
1736261040000|2025-01-07 14:44:00|||||||||200
1736261060000|2025-01-07 14:44:20|4234.5|4233.5|4233|4232|4235|4234|4233|4232|237
1736261070000|2025-01-07 14:44:30|4232.5|4231|4228.5|4228|4232.5|4231|4228.5|4228|1633
1736261080000|2025-01-07 14:44:40||4227.5||4228||4228||4227.5|109
1736261090000|2025-01-07 14:44:50||4227.5||4227.5||4228||4227.5|275
1736261100000|2025-01-07 14:45:00|4229.5|4229|4231|4230|4231|4230.5|4229.5|4229|733
1736261110000|2025-01-07 14:45:10|4230.5|4229.5|4231.5|4230.5|4231.5|4230.5|4230.5|4229.5|405
1736261120000|2025-01-07 14:45:20|4232|4231.5|4232|4231|4232|4231.5|4232|4231|42
1736261130000|2025-01-07 14:45:30|4232.5|4231.5|4232|4231.5|4232.5|4232|4232|4231.5|631
1736261140000|2025-01-07 14:45:40|4231.5|4231|4230.5|4230|4231.5|4231|4230.5|4229.5|166
1736261150000|2025-01-07 14:45:50|4231|4229.5|4231|4230|4231|4230|4230.5|4229.5|0
1736261160000|2025-01-07 14:46:00||4229.5||4230||4230.5||4229.5|0
1736261170000|2025-01-07 14:46:10|4230|4229|4230|4229|4230|4229|4230|4228.5|0
1736261180000|2025-01-07 14:46:20|4229.5|4228.5|4230|4229|4230|4229.5|4229|4228.5|665
1736261190000|2025-01-07 14:46:30|4231|4229.5|4232|4230.5|4232|4230.5|4231|4229.5|648
1736261200000|2025-01-07 14:46:40|4231.5|4231|4232|4231|4232|4231.5|4231.5|4231|80
1736261220000|2025-01-07 14:47:00|4231.5|4231.5|4231.5|4230.5|4232|4231.5|4231.5|4230.5|119
1736261230000|2025-01-07 14:47:10|4231|4229.5|4231|4230|4231|4230.5|4230.5|4229.5|0
1736261240000|2025-01-07 14:47:20|4231.5|4230.5|4230.5|4230|4231.5|4230.5|4230|4229|249
1736261250000|2025-01-07 14:47:30|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|67
1736261260000|2025-01-07 14:47:40|4231|4230.5|4231.5|4231|4231.5|4231|4231|4230.5|213
1736261270000|2025-01-07 14:47:50|4232|4231.5|4232|4231|4232.5|4232|4232|4231|0
1736261280000|2025-01-07 14:48:00|4231.5|4230|4232.5|4232|4232.5|4232|4231|4230|175
1736261290000|2025-01-07 14:48:10|4233|4232.5|4233|4232|4233|4232.5|4232.5|4232|72
1736261300000|2025-01-07 14:48:20|4234|4232.5|4234|4233|4234|4233.5|4234|4232.5|0
1736261310000|2025-01-07 14:48:30|4234.5|4233.5|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1736261320000|2025-01-07 14:48:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1736261330000|2025-01-07 14:48:50|4236|4234.5|4236|4235|4236|4235.5|4236|4234.5|0
1736261340000|2025-01-07 14:49:00|4235.5||4236||4236||4235.5||101
1736261350000|2025-01-07 14:49:10|4235.5|4235.5|4235|4234|4235.5|4235.5|4235|4234|114
1736261360000|2025-01-07 14:49:20|4234.5|4233.5|4235.5|4234.5|4235.5|4234.5|4234.5|4233.5|333
1736261370000|2025-01-07 14:49:30|4235|4234|4234|4233|4235|4234|4234|4233|360
1736261380000|2025-01-07 14:49:40|4233.5|4232.5|4233|4232.5|4234|4233|4233|4232.5|22
1736261390000|2025-01-07 14:49:50|4232.5|4231.5|4232|4231.5|4232.5|4231.5|4232|4231|566
1736261400000|2025-01-07 14:50:00|4231.5|4231|4231.5|4231|4232|4231|4231|4230|307
1736261410000|2025-01-07 14:50:10|4232|4230.5|4232|4231.5|4232|4231.5|4231.5|4230.5|35
1736261420000|2025-01-07 14:50:20|4232.5|4232|4232.5|4231.5|4232.5|4232|4232|4231.5|0
1736261430000|2025-01-07 14:50:30|4233|4232|4232|4231.5|4233|4232|4232|4231.5|254
1736261440000|2025-01-07 14:50:40|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4231.5|0
1736261450000|2025-01-07 14:50:50|4233|4232.5|4233|4232.5|4233|4232.5|4233|4232.5|24
1736261460000|2025-01-07 14:51:00|4233.5|4233|4234|4233|4234|4233|4233.5|4233|63
1736261470000|2025-01-07 14:51:10|4233.5|4233.5|4233.5|4232.5|4234|4233.5|4233.5|4232.5|141
1736261480000|2025-01-07 14:51:20|4233|4233|4232|4231.5|4233|4233|4232|4231.5|45
1736261490000|2025-01-07 14:51:30|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4231.5|0
1736261500000|2025-01-07 14:51:40|4233|4231.5|4232.5|4232|4233|4232|4232.5|4231.5|261
1736261510000|2025-01-07 14:51:50|4233|4232.5|4234.5|4234|4234.5|4234|4233|4232.5|216
1736261520000|2025-01-07 14:52:00|4235|4234.5|4235|4234.5|4235|4234.5|4235|4234.5|140
1736261530000|2025-01-07 14:52:10|4235.5|4235|4235.5|4234.5|4236|4235.5|4235.5|4234.5|204
1736261540000|2025-01-07 14:52:20|4235|4235|4235.5|4234.5|4235.5|4235|4235|4234.5|0
1736261550000|2025-01-07 14:52:30|4235|4235|4235|4234.5|4235|4235|4235|4234.5|102
1736261560000|2025-01-07 14:52:40|4235.5|4234|4234|4233.5|4235.5|4234|4234|4233.5|642
1736261570000|2025-01-07 14:52:50|4233.5|4233|4233|4232|4233.5|4233|4233|4232|140
1736261580000|2025-01-07 14:53:00|4232.5|4232.5|4232.5|4232|4233|4232.5|4232.5|4232|195
1736261590000|2025-01-07 14:53:10|4232|4231.5|4231|4230.5|4232|4231.5|4231|4230|564
1736261600000|2025-01-07 14:53:20|4231.5|4231|4231|4230.5|4231.5|4231|4231|4230|427
1736261610000|2025-01-07 14:53:30|4231.5|4230|4231|4230|4231.5|4230.5|4230.5|4230|40
1736261620000|2025-01-07 14:53:40|4230.5|4230.5|4231|4230.5|4231|4230.5|4230.5|4230.5|0
1736261640000|2025-01-07 14:54:00|4230|4229.5|4228.5|4228|4230|4229.5|4228.5|4228|42
1736261660000|2025-01-07 14:54:20|4228|4227.5|4227.5|4226.5|4228|4227.5|4227.5|4226.5|420
1736261670000|2025-01-07 14:54:30|4228|4227|4228.5|4228|4229|4228.5|4228|4227|232
1736261680000|2025-01-07 14:54:40|4228|4227.5|4226.5|4226|4228|4227.5|4226.5|4226|0
1736261690000|2025-01-07 14:54:50|4227|4225.5|4226.5|4225.5|4227|4225.5|4226.5|4225.5|43
1736261700000|2025-01-07 14:55:00|4227|4226|4227|4226.5|4227|4226.5|4227|4225.5|104
1736261710000|2025-01-07 14:55:10|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|24
1736261720000|2025-01-07 14:55:20|4227|4226.5|4226.5|4226|4227|4227|4226.5|4226|239
1736261730000|2025-01-07 14:55:30|4227|4226.5|4227|4226.5|4227.5|4227|4227|4226.5|38
1736261750000|2025-01-07 14:55:50|4227.5|4227|4228|4227.5|4228|4227.5|4227|4226.5|540
1736261760000|2025-01-07 14:56:00|4228.5|4227|4227.5|4227|4228.5|4227.5|4227.5|4227|1716
1736261770000|2025-01-07 14:56:10|4228|4227.5|4228|4227.5|4228|4227.5|4227.5|4227.5|279
1736261780000|2025-01-07 14:56:20|4227.5|4227|4226.5|4226|4227.5|4227|4226.5|4226|221
1736261790000|2025-01-07 14:56:30|4227|4226.5|4227|4226.5|4227|4226.5|4227|4226|41
1736261800000|2025-01-07 14:56:40|4228|4227.5|4228|4227.5|4228|4227.5|4228|4227.5|223
1736261810000|2025-01-07 14:56:50|4227.5|4227|4227.5|4227|4227.5|4227|4227.5|4227|652
1736261820000|2025-01-07 14:57:00|4228|4227.5|4228|4227|4228|4227.5|4228|4227|0
1736261830000|2025-01-07 14:57:10|4227.5||4228||4228||4227.5||88
1736261840000|2025-01-07 14:57:20||4227.5||4227.5||4227.5||4227|785
1736261860000|2025-01-07 14:57:40|4229|4228|4228.5|4228|4229|4228|4228.5|4228|354
1736261870000|2025-01-07 14:57:50|4228|4227|4228|4227.5|4228.5|4227.5|4228|4227|0
1736261890000|2025-01-07 14:58:10|4228.5||4228||4228.5||4228||0
1736261910000|2025-01-07 14:58:30|4228.5|4227|4228|4227|4228.5|4227|4228|4227|408
1736261920000|2025-01-07 14:58:40|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|1699
1736261930000|2025-01-07 14:58:50||4228||4228||4228||4228|0
1736261940000|2025-01-07 14:59:00||4228.5||4228||4228.5||4228|0
1736261950000|2025-01-07 14:59:10|4229|4228.5|4229.5|4228|4229.5|4228.5|4229|4228|100
1736261960000|2025-01-07 14:59:20|4229||4229.5||4229.5||4229||0
1736261970000|2025-01-07 14:59:30|4229||4228.5||4229||4228.5||188
1736261980000|2025-01-07 14:59:40|4228|4227.5|4228|4226.5|4228.5|4227.5|4228|4226.5|59
1736261990000|2025-01-07 14:59:50|4227.5|4227.5|4227.5|4226.5|4227.5|4227.5|4227.5|4226.5|0
1736262000000|2025-01-07 15:00:00|4226|4225|4229|4228|4229|4228|4226|4224.5|1338
1736262010000|2025-01-07 15:00:10|4230|4228.5|4229|4227.5|4230|4229|4229|4227.5|749
1736262020000|2025-01-07 15:00:20|4229.5|4226.5|4227.5|4226|4229.5|4227|4227|4226|321
1736262030000|2025-01-07 15:00:30|4227||4227||4227.5||4227||0
1736262040000|2025-01-07 15:00:40|4225.5|4224.5|4227|4226|4227.5|4226.5|4225|4224.5|422
1736262050000|2025-01-07 15:00:50|4227.5|4227|4229|4228|4229|4228|4227.5|4226.5|88
1736262060000|2025-01-07 15:01:00|4228.5|4226.5|4227.5|4226.5|4228.5|4226.5|4226.5|4226|0
1736262070000|2025-01-07 15:01:10|4227|4226|4227.5|4226|4227.5|4226|4227|4226|0
1736262080000|2025-01-07 15:01:20|4227|4225|4227.5|4226.5|4227.5|4226.5|4226|4225|669
1736262090000|2025-01-07 15:01:30|4228|4227|4228.5|4227.5|4229|4228|4228|4227|1192
1736262100000|2025-01-07 15:01:40|4229||4229||4229||4228.5||0
1736262110000|2025-01-07 15:01:50|4228.5|4228|4229|4228|4229|4228|4228.5|4228|0
1736262120000|2025-01-07 15:02:00|4228.5|4227.5|4227|4226.5|4228.5|4227.5|4226.5|4225.5|502
1736262130000|2025-01-07 15:02:10|4226.5|4226|4225.5|4224.5|4226.5|4226|4225|4224|1846
1736262140000|2025-01-07 15:02:20|4226|4225|4225.5|4225|4226|4225.5|4225.5|4224.5|122
1736262150000|2025-01-07 15:02:30|4225|4224.5|4226|4225.5|4226|4225.5|4225|4224.5|212
1736262160000|2025-01-07 15:02:40|4226.5|4226|4227.5|4226.5|4228|4227|4226.5|4225.5|139
1736262170000|2025-01-07 15:02:50|4228|4227|4227.5|4227|4228|4227|4227.5|4226.5|0
1736262180000|2025-01-07 15:03:00|4228|4226.5|4226.5|4225.5|4228|4227|4226.5|4225.5|499
1736262190000|2025-01-07 15:03:10|4226|4225|4225.5|4224.5|4226|4225|4225.5|4224.5|15
1736262200000|2025-01-07 15:03:20|4226|4225|4226|4225.5|4226|4225.5|4226|4224.5|168
1736262210000|2025-01-07 15:03:30|4226.5|4225|4226.5|4225.5|4226.5|4225.5|4226.5|4225|37
1736262220000|2025-01-07 15:03:40|4226|4226|4227|4226.5|4227|4226.5|4226|4226|0
1736262230000|2025-01-07 15:03:50|4227.5|4227|4231|4230|4231|4230|4227.5|4227|247
1736262240000|2025-01-07 15:04:00|4230.5|4230.5|4230.5|4229.5|4231|4230.5|4230|4229|332
1736262250000|2025-01-07 15:04:10|4230|4230|4232.5|4232|4232.5|4232|4230|4230|268
1736262260000|2025-01-07 15:04:20|4233.5|4232.5|4230.5|4229.5|4233.5|4232.5|4230.5|4229.5|1860
1736262270000|2025-01-07 15:04:30|4230|4230|4230|4229|4230.5|4230|4230|4229|324
1736262280000|2025-01-07 15:04:40||4229.5||4229||4229.5||4229|356
1736262290000|2025-01-07 15:04:50|4230.5|4229.5|4230|4229|4230.5|4229.5|4230|4229|183
1736262300000|2025-01-07 15:05:00|4229.5|4228.5|4227.5|4226.5|4230|4228.5|4227|4226|157
1736262310000|2025-01-07 15:05:10|4228|4227|4228|4227.5|4228|4227.5|4228|4227|463
1736262320000|2025-01-07 15:05:20||4227||4227.5||4227.5||4227|0
1736262330000|2025-01-07 15:05:30|4227.5|4226.5|4228|4227|4228|4227|4227.5|4226|1035
1736262340000|2025-01-07 15:05:40|4228.5|4227.5|4228.5|4227.5|4228.5|4228|4228.5|4227|0
1736262350000|2025-01-07 15:05:50||4228||4227.5||4228||4227.5|0
1736262360000|2025-01-07 15:06:00|4228|4228|4228|4227.5|4228|4228|4228|4227|191
1736262370000|2025-01-07 15:06:10|4228.5|4228|4231|4230|4231|4230|4228.5|4227.5|146
1736262380000|2025-01-07 15:06:20|4231.5|4229.5|4230|4229|4231.5|4230|4230|4229|559
1736262390000|2025-01-07 15:06:30||4229.5||4229||4229.5||4229|0
1736262400000|2025-01-07 15:06:40|4230.5|4229.5|4230.5|4229.5|4230.5|4230|4230.5|4229.5|0
1736262410000|2025-01-07 15:06:50|4230|4230|4230|4229|4230|4230|4229.5|4228|1
1736262420000|2025-01-07 15:07:00|4230.5|4229.5|4231.5|4230.5|4231.5|4231|4230.5|4229.5|0
1736262430000|2025-01-07 15:07:10|4231|4231|4230.5|4229|4231.5|4231|4230.5|4229|47
1736262440000|2025-01-07 15:07:20|4230|4229.5|4231.5|4230.5|4231.5|4230.5|4230|4229.5|31
1736262450000|2025-01-07 15:07:30|4231|4230|4231|4230|4231|4230|4229.5|4228.5|509
1736262460000|2025-01-07 15:07:40|4231.5|4230.5|4230.5|4230|4232|4231|4230.5|4230|0
1736262470000|2025-01-07 15:07:50|4230|4229.5|4230|4229|4230.5|4229.5|4230|4229|0
1736262480000|2025-01-07 15:08:00|4230.5|4230|4228|4227|4230.5|4230|4227.5|4227|10
1736262490000|2025-01-07 15:08:10|4229|4227.5|4229.5|4228|4230|4229|4228|4227.5|253
1736262500000|2025-01-07 15:08:20|4230|4228.5|4230.5|4229.5|4230.5|4229.5|4230|4228|229
1736262510000|2025-01-07 15:08:30|4230|4230|4230.5|4229.5|4230.5|4230|4230|4229.5|0
1736262520000|2025-01-07 15:08:40|4230|4230|4230.5|4229.5|4230.5|4230|4230|4229.5|9
1736262530000|2025-01-07 15:08:50|4230|4229|4230.5|4229.5|4230.5|4229.5|4230|4229|9
1736262540000|2025-01-07 15:09:00|4231|4230|4231|4230.5|4231|4230.5|4231|4229.5|855
1736262550000|2025-01-07 15:09:10|4230.5|4229.5|4230|4229|4230.5|4229.5|4229|4227.5|62
1736262560000|2025-01-07 15:09:20|4229.5|4228.5|4230|4229|4230|4229|4229.5|4228.5|685
1736262570000|2025-01-07 15:09:30|4229.5|4229.5|4228.5|4227.5|4229.5|4229.5|4228.5|4227.5|558
1736262580000|2025-01-07 15:09:40|4229.5|4228|4229|4228.5|4229.5|4229|4229|4228|99
1736262590000|2025-01-07 15:09:50|4228|4227|4228|4227|4228|4227.5|4227.5|4226.5|34
1736262600000|2025-01-07 15:10:00||4226.5||4227||4227.5||4226.5|0
1736262610000|2025-01-07 15:10:10|4228.5|4227.5|4228.5|4227.5|4228.5|4227.5|4228.5|4227|0
1736262620000|2025-01-07 15:10:20|4228|4227|4228|4227.5|4228.5|4227.5|4228|4227|25
1736262630000|2025-01-07 15:10:30|4227.5|4227|4227|4226.5|4227.5|4227|4227|4226.5|173
1736262640000|2025-01-07 15:10:40|4227.5|4227|4228|4227.5|4228|4227.5|4227.5|4227|225
1736262650000|2025-01-07 15:10:50|4228.5|4227|4229.5|4229|4229.5|4229|4228.5|4227|441
1736262660000|2025-01-07 15:11:00|4230|4228.5|4230.5|4229.5|4230.5|4230|4230|4228.5|0
1736262670000|2025-01-07 15:11:10|4230|4230|4230|4229.5|4230|4230|4230|4229.5|99
1736262680000|2025-01-07 15:11:20|4229.5|4229|4230.5|4229.5|4230.5|4230|4229.5|4229|0
1736262690000|2025-01-07 15:11:30|4231|4230|4231|4229.5|4231|4230.5|4231|4229.5|1106
1736262700000|2025-01-07 15:11:40|4230.5||4230.5||4230.5||4230||0
1736262710000|2025-01-07 15:11:50|4230|4229|4230|4229|4230|4229|4230|4229|0
1736262720000|2025-01-07 15:12:00|4230.5|4229.5|4229.5|4229|4230.5|4229.5|4229.5|4229|0
1736262730000|2025-01-07 15:12:10|4230|4229.5|4231.5|4230.5|4231.5|4231|4230|4229.5|147
1736262740000|2025-01-07 15:12:20|4232|4231|4232|4231|4232|4231|4231.5|4230.5|0
1736262750000|2025-01-07 15:12:30|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|18
1736262760000|2025-01-07 15:12:40|4233.5|4233|4233.5|4233|4233.5|4233|4233.5|4233|187
1736262770000|2025-01-07 15:12:50|4233|4232|4233.5|4233|4233.5|4233|4233|4232|181
1736262780000|2025-01-07 15:13:00|4234|4233.5|4234.5|4234|4234.5|4234|4234|4233|48
1736262790000|2025-01-07 15:13:10|4235.5|4234.5|4236.5|4236|4236.5|4236|4235.5|4234.5|0
1736262800000|2025-01-07 15:13:20|||||||||23
1736262810000|2025-01-07 15:13:30|4236|4235|4237|4236|4237|4236|4236|4235|216
1736262820000|2025-01-07 15:13:40|4236.5|4236.5|4237|4236.5|4237|4236.5|4236.5|4235.5|41
1736262830000|2025-01-07 15:13:50|4236.5|4236|4237|4236.5|4237|4236.5|4236.5|4235.5|657
1736262840000|2025-01-07 15:14:00|4237.5|4236|4237.5|4237|4237.5|4237|4237.5|4236|0
1736262850000|2025-01-07 15:14:10|4238|4236.5|4238|4237|4238|4237.5|4237.5|4236.5|93
1736262860000|2025-01-07 15:14:20|4237.5||4238||4238||4237.5||0
1736262870000|2025-01-07 15:14:30|4237.5|4236.5|4237|4236|4237.5|4236.5|4236|4235.5|390
1736262880000|2025-01-07 15:14:40|4237.5|4236.5|4238.5|4238|4239|4238|4237.5|4236.5|159
1736262890000|2025-01-07 15:14:50|4239|4237.5|4238.5|4238|4239|4238|4238.5|4237.5|904
1736262900000|2025-01-07 15:15:00|4239.5|4239|4239|4238|4239.5|4239|4238.5|4238|437
1736262910000|2025-01-07 15:15:10|4239.5|4238.5|4239.5|4238.5|4239.5|4238.5|4239|4238|45
1736262920000|2025-01-07 15:15:20|4240|4239|4240|4239|4240|4239|4240|4239|0
1736262930000|2025-01-07 15:15:30|4239.5|4238.5|4240|4239|4240|4239|4239.5|4238.5|0
1736262940000|2025-01-07 15:15:40|4239.5||4240||4240||4239.5||222
1736262950000|2025-01-07 15:15:50|4240.5|4239.5|4240|4239|4240.5|4239.5|4239.5|4239|136
1736262960000|2025-01-07 15:16:00|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239.5|0
1736262970000|2025-01-07 15:16:10|4241|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240.5|0
1736262980000|2025-01-07 15:16:20|4240|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239|275
1736262990000|2025-01-07 15:16:30|4240|4239|4239.5|4238.5|4240.5|4240|4239|4238.5|499
1736263000000|2025-01-07 15:16:40|4240|4239|4241.5|4241|4241.5|4241|4240|4239|142
1736263010000|2025-01-07 15:16:50|4241|4240.5|4241|4240|4241|4240.5|4240.5|4240|274
1736263020000|2025-01-07 15:17:00|4241.5|4240.5|4242|4241.5|4242|4241.5|4241.5|4240.5|0
1736263030000|2025-01-07 15:17:10|4243|4242|4241.5|4241|4243|4242|4241.5|4241|328
1736263040000|2025-01-07 15:17:20|4241|4240.5|4239.5|4238.5|4241|4240.5|4239.5|4238.5|132
1736263050000|2025-01-07 15:17:30|4239|4238|4239|4238|4239.5|4238.5|4237.5|4237|348
1736263060000|2025-01-07 15:17:40|4239.5|4238.5|4240|4238.5|4240|4239|4239.5|4238.5|0
1736263070000|2025-01-07 15:17:50|4239.5|4239|4240|4239|4240|4239.5|4239.5|4239|0
1736263080000|2025-01-07 15:18:00|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4238.5|4238|201
1736263090000|2025-01-07 15:18:10|4240|4239|4240|4239.5|4240|4239.5|4239.5|4238|1872
1736263100000|2025-01-07 15:18:20|4240.5|4240|4241|4240|4241|4240|4240.5|4240|0
1736263110000|2025-01-07 15:18:30|4240.5||4241||4241||4240.5||0
1736263120000|2025-01-07 15:18:40|4240|4240.5|4240|4239|4240|4240.5|4239.5|4239|141
1736263130000|2025-01-07 15:18:50|4240.5|4239.5|4240|4239.5|4241|4240|4240|4239|91
1736263140000|2025-01-07 15:19:00|4240.5|4240|4240.5|4239.5|4241|4240|4240|4239.5|443
1736263150000|2025-01-07 15:19:10|4240|4240|4240.5|4240|4240.5|4240|4240|4240|0
1736263160000|2025-01-07 15:19:20|4241|4240.5|4241|4240|4241|4240.5|4240.5|4240|325
1736263170000|2025-01-07 15:19:30||4240.5||4240.5||4240.5||4240.5|0
1736263180000|2025-01-07 15:19:40|4242|4240|4241.5|4240.5|4242|4241.5|4241|4240|357
1736263190000|2025-01-07 15:19:50|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|541
1736263200000|2025-01-07 15:20:00|4242|4242|4244.5|4244|4244.5|4244|4242|4242|614
1736263210000|2025-01-07 15:20:10|4245|4244.5|4245.5|4245|4245.5|4245|4245|4244.5|73
1736263220000|2025-01-07 15:20:20|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4244|927
1736263230000|2025-01-07 15:20:30|4246|4245|4244|4243|4246|4245.5|4244|4243|467
1736263240000|2025-01-07 15:20:40|4243.5|4242.5|4242.5|4242|4243.5|4242.5|4242.5|4241.5|60
1736263250000|2025-01-07 15:20:50||4241.5||4242||4242||4241.5|0
1736263260000|2025-01-07 15:21:00|4243.5|4242.5|4244.5|4243.5|4244.5|4243.5|4243.5|4242.5|495
1736263270000|2025-01-07 15:21:10|4245|4244|4244.5|4243.5|4245|4244|4244.5|4243.5|388
1736263280000|2025-01-07 15:21:20|4244|4244|4244.5|4243.5|4244.5|4244|4244|4243.5|0
1736263290000|2025-01-07 15:21:30|4244|4244|4244.5|4244|4244.5|4244|4244|4244|0
1736263300000|2025-01-07 15:21:40||4243.5||4244||4244||4243.5|127
1736263310000|2025-01-07 15:21:50|4245|4244.5|4246|4245|4246.5|4246|4245|4244.5|1005
1736263320000|2025-01-07 15:22:00|4245.5|4245.5|4246|4245|4246|4245.5|4245.5|4245|95
1736263340000|2025-01-07 15:22:20|4245.5|4245.5|4244|4243.5|4247.5|4247|4244|4243.5|490
1736263350000|2025-01-07 15:22:30|4244.5||4244.5||4244.5||4244.5||88
1736263370000|2025-01-07 15:22:50|4245|4244|4245|4244|4245|4244.5|4245|4244|0
1736263380000|2025-01-07 15:23:00|4245.5|4244.5|4246|4245|4246|4245.5|4245.5|4244|448
1736263390000|2025-01-07 15:23:10|4245.5|4244|4245|4244|4246|4244|4245|4244|17
1736263400000|2025-01-07 15:23:20|4245.5|4244.5|4245|4244|4245.5|4245|4245|4244|0
1736263410000|2025-01-07 15:23:30|4245.5|4243.5|4245|4244|4245.5|4244|4244.5|4243.5|345
1736263420000|2025-01-07 15:23:40||4243.5||4243.5||4244||4243.5|0
1736263430000|2025-01-07 15:23:50|4244.5|4244|4244.5|4243.5|4244.5|4244|4244.5|4243.5|100
1736263440000|2025-01-07 15:24:00|4245|4244|4243.5|4242.5|4245|4244|4243.5|4242.5|98
1736263450000|2025-01-07 15:24:10|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|165
1736263460000|2025-01-07 15:24:20|4243|4243|4243.5|4242.5|4243.5|4243|4243|4242.5|85
1736263470000|2025-01-07 15:24:30|4243|4241.5|4242.5|4241.5|4243|4242|4242|4241.5|174
1736263480000|2025-01-07 15:24:40|4242||4242.5||4242.5||4242||0
1736263490000|2025-01-07 15:24:50|4242|4241|4241.5|4240.5|4242.5|4241|4241.5|4240.5|0
1736263500000|2025-01-07 15:25:00|4242|4241|4243|4242|4243|4242.5|4242|4241|605
1736263510000|2025-01-07 15:25:10|4243.5|4242.5|4243|4242|4244|4243|4243|4242|45
1736263520000|2025-01-07 15:25:20|4242.5|4242.5|4242.5|4241.5|4242.5|4242.5|4242.5|4241.5|93
1736263530000|2025-01-07 15:25:30|4243||4242.5||4243||4242||229
1736263540000|2025-01-07 15:25:40|4242|4241|4242.5|4242|4243|4242|4242|4241|0
1736263550000|2025-01-07 15:25:50|4243|4242.5|4243|4242|4243|4242.5|4242.5|4242|150
1736263560000|2025-01-07 15:26:00|4242.5|4242.5|4243|4242|4243|4242.5|4242.5|4242|227
1736263570000|2025-01-07 15:26:10|4242|4241|4243|4242|4243|4242|4242|4241|0
1736263580000|2025-01-07 15:26:20|4242.5|4242.5|4241.5|4240.5|4242.5|4242.5|4241.5|4240.5|152
1736263590000|2025-01-07 15:26:30|4242|4241|4243|4242.5|4243|4242.5|4242|4241|1013
1736263600000|2025-01-07 15:26:40|4243.5|4243|4243.5|4243|4244|4243.5|4243.5|4242|637
1736263610000|2025-01-07 15:26:50||4242.5||4242.5||4242.5||4242.5|243
1736263620000|2025-01-07 15:27:00|4242.5|4242|4242|4241|4242.5|4242.5|4242|4241|146
1736263630000|2025-01-07 15:27:10||4241.5||4241||4241.5||4241|0
1736263640000|2025-01-07 15:27:20|4241.5|4241.5|4241.5|4240.5|4241.5|4241.5|4241.5|4240.5|0
1736263650000|2025-01-07 15:27:30|4241|4240|4241|4240|4241|4240|4240.5|4239.5|130
1736263660000|2025-01-07 15:27:40|4240|4239|4240|4239|4240|4239|4240|4239|142
1736263680000|2025-01-07 15:28:00|4239.5|4238|4238.5|4238|4239.5|4238|4238.5|4237.5|634
1736263690000|2025-01-07 15:28:10|4238|4237.5|4238|4237|4238|4237.5|4238|4237|236
1736263700000|2025-01-07 15:28:20|4238.5|4237.5|4239|4238|4239.5|4238|4238.5|4237|303
1736263710000|2025-01-07 15:28:30|4238.5|4237.5|4238.5|4238|4238.5|4238|4238.5|4237.5|40
1736263720000|2025-01-07 15:28:40||4237.5||4237.5||4238||4237.5|0
1736263730000|2025-01-07 15:28:50|4238|4237|4238|4237|4238.5|4237.5|4238|4237|0
1736263740000|2025-01-07 15:29:00|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237|0
1736263750000|2025-01-07 15:29:10|4239|4238|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|153
1736263760000|2025-01-07 15:29:20|4239|4238|4238|4237|4239|4238|4238|4237|0
1736263770000|2025-01-07 15:29:30|4237.5|4236.5|4237|4236|4238|4237|4237|4236|0
1736263780000|2025-01-07 15:29:40|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|86
1736263790000|2025-01-07 15:29:50|4235|4234|4235|4234|4235|4234|4235|4233.5|659
1736263800000|2025-01-07 15:30:00|4234.5|4233.5|4236.5|4235.5|4236.5|4235.5|4234.5|4233.5|431
1736263810000|2025-01-07 15:30:10|4236|4235|4236.5|4235|4237|4236.5|4236|4235|1711
1736263820000|2025-01-07 15:30:20|4236|4235.5|4236|4235|4236|4235.5|4235|4234.5|142
1736263830000|2025-01-07 15:30:30|4235.5|4234.5|4235.5|4234.5|4235.5|4235|4235.5|4234.5|0
1736263840000|2025-01-07 15:30:40|4235|4234|4234|4233|4235|4234|4234|4233|118
1736263850000|2025-01-07 15:30:50|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|41
1736263860000|2025-01-07 15:31:00|4235|4234|4233.5|4233|4235|4234|4233.5|4233|374
1736263870000|2025-01-07 15:31:10|4234||4234||4234||4233.5||0
1736263880000|2025-01-07 15:31:20|4233.5|4233.5|4235|4233.5|4235|4234|4233.5|4232.5|458
1736263890000|2025-01-07 15:31:30||4234||4234||4234.5||4233.5|213
1736263900000|2025-01-07 15:31:40|4234.5||4235||4235||4234.5||366
1736263910000|2025-01-07 15:31:50|4236|4234.5|4235.5|4235|4236|4235.5|4235.5|4234.5|2374
1736263920000|2025-01-07 15:32:00|4235|4234.5|4235|4234|4235|4234.5|4235|4234|25
1736263930000|2025-01-07 15:32:10|4234.5|4233|4232.5|4231.5|4234.5|4233|4232.5|4231.5|120
1736263940000|2025-01-07 15:32:20|4233|4232|4233|4232.5|4233|4232.5|4233|4231|85
1736263950000|2025-01-07 15:32:30|4233.5|4232|4233|4232|4234|4233|4232.5|4231.5|624
1736263960000|2025-01-07 15:32:40|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|176
1736263970000|2025-01-07 15:32:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231.5|4230|0
1736263980000|2025-01-07 15:33:00|4231|4230|4230.5|4229.5|4231|4230|4230.5|4229.5|0
1736263990000|2025-01-07 15:33:10|4231|4230|4232|4231|4232|4231|4230.5|4229.5|0
1736264000000|2025-01-07 15:33:20|4231.5|4230.5|4232.5|4231.5|4232.5|4232|4231.5|4230.5|97
1736264010000|2025-01-07 15:33:30|4232|4231|4232|4231|4232|4231|4232|4231|110
1736264020000|2025-01-07 15:33:40|4231.5|4231.5|4231.5|4231|4232.5|4231.5|4231.5|4231|11
1736264030000|2025-01-07 15:33:50||4230.5||4230.5||4230.5||4230.5|0
1736264040000|2025-01-07 15:34:00|4232|4231|4232|4231|4232.5|4231.5|4232|4231|103
1736264050000|2025-01-07 15:34:10|4232.5|4230.5|4231.5|4230.5|4232.5|4231|4231|4230.5|97
1736264070000|2025-01-07 15:34:30|4232|4230|4232|4231|4232|4231|4232|4230|0
1736264080000|2025-01-07 15:34:40|4231.5||4232||4232||4231.5||46
1736264090000|2025-01-07 15:34:50||4231.5||4231.5||4231.5||4231.5|0
1736264100000|2025-01-07 15:35:00|4232.5|4232|4232.5|4232|4232.5|4232|4232.5|4232|0
1736264110000|2025-01-07 15:35:10|4232|4231|4232|4231|4232|4231|4231.5|4230.5|162
1736264120000|2025-01-07 15:35:20|4232.5|4231.5|4233.5|4233|4233.5|4233|4232.5|4231.5|8
1736264130000|2025-01-07 15:35:30|4234|4233.5|4236.5|4236|4236.5|4236|4234|4233.5|213
1736264140000|2025-01-07 15:35:40|4237.5|4236.5|4238|4237.5|4238|4237.5|4237.5|4236.5|304
1736264150000|2025-01-07 15:35:50|4238.5|4238|4239.5|4239|4239.5|4239|4238.5|4238|0
1736264160000|2025-01-07 15:36:00|4240|4238.5|4240.5|4240|4241|4240|4240|4238.5|208
1736264170000|2025-01-07 15:36:10|4241|4239.5|4240.5|4239.5|4241|4239.5|4240|4239|105
1736264180000|2025-01-07 15:36:20|4240|4239|4241.5|4241|4241.5|4241|4240|4239|56
1736264190000|2025-01-07 15:36:30|4240.5|4239.5|4240.5|4239.5|4240.5|4240|4240|4239|91
1736264210000|2025-01-07 15:36:50|4241|4240|4241|4240|4241|4240|4240.5|4239.5|210
1736264220000|2025-01-07 15:37:00|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241|4240|202
1736264230000|2025-01-07 15:37:10|4241|4239.5|4240|4239.5|4241|4239.5|4240|4239.5|0
1736264240000|2025-01-07 15:37:20|4241|4239|4241|4240|4241|4240|4241|4239|25
1736264250000|2025-01-07 15:37:30|4240|4239|4240|4239|4240|4239.5|4240|4239|442
1736264260000|2025-01-07 15:37:40|4239.5|4238.5|4238.5|4237.5|4239.5|4238.5|4238.5|4237.5|90
1736264270000|2025-01-07 15:37:50|4239|4238|4237.5|4236.5|4239|4238|4237.5|4236.5|1609
1736264280000|2025-01-07 15:38:00|4237|4236|4237|4236.5|4237.5|4236.5|4236.5|4235.5|140
1736264290000|2025-01-07 15:38:10|4237.5|4237|4238|4237|4238|4237.5|4237.5|4237|149
1736264300000|2025-01-07 15:38:20|4237.5|4236.5|4235.5|4234.5|4237.5|4236.5|4235.5|4234.5|75
1736264310000|2025-01-07 15:38:30|4235|4235|4235.5|4235|4235.5|4235|4235|4234|1324
1736264320000|2025-01-07 15:38:40||4234.5||4234.5||4235||4234.5|0
1736264330000|2025-01-07 15:38:50|4235|4235|4235|4234|4235|4235|4235|4234|178
1736264340000|2025-01-07 15:39:00|4234.5|4233.5|4234|4233.5|4235|4233.5|4234|4233.5|68
1736264350000|2025-01-07 15:39:10|4233.5|4233|4231.5|4231|4234|4233.5|4231.5|4231|411
1736264360000|2025-01-07 15:39:20|4232|4231.5|4232.5|4231.5|4232.5|4231.5|4232|4231.5|0
1736264370000|2025-01-07 15:39:30|4232|4231|4231.5|4230|4232|4231|4231|4230|0
1736264380000|2025-01-07 15:39:40|4231|4230.5|4231|4230|4231.5|4230.5|4230.5|4229.5|261
1736264390000|2025-01-07 15:39:50|4230.5|4229.5|4230|4229.5|4230.5|4229.5|4230|4229|69
1736264400000|2025-01-07 15:40:00|4231|4230|4232|4231|4232|4231.5|4231|4230|46
1736264410000|2025-01-07 15:40:10|4232.5|4231.5|4232.5|4231.5|4232.5|4232|4232|4231|229
1736264420000|2025-01-07 15:40:20|4232|4231|4232.5|4231.5|4232.5|4232|4232|4231|0
1736264430000|2025-01-07 15:40:30|4232|4232|4232|4231|4232.5|4232|4232|4231|0
1736264440000|2025-01-07 15:40:40|4231.5|4230.5|4232|4230.5|4232|4231|4231.5|4230.5|70
1736264450000|2025-01-07 15:40:50|4231.5|4231|4232|4231|4232|4231|4231.5|4231|62
1736264460000|2025-01-07 15:41:00|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231|0
1736264470000|2025-01-07 15:41:10|4233|4231.5|4233|4232|4233|4232.5|4233|4231.5|522
1736264480000|2025-01-07 15:41:20|4232.5|4231.5|4232.5|4232|4232.5|4232|4232.5|4231.5|90
1736264490000|2025-01-07 15:41:30|4233|4231.5|4233|4232.5|4233|4232.5|4233|4231.5|162
1736264500000|2025-01-07 15:41:40|4232.5|4232|4233|4232|4233|4232|4232.5|4231.5|0
1736264510000|2025-01-07 15:41:50|4232.5|4231.5|4233|4232|4233|4232|4232|4231|242
1736264520000|2025-01-07 15:42:00|4232.5|4232.5|4234|4233|4234.5|4234|4232.5|4232.5|290
1736264530000|2025-01-07 15:42:10|4234.5|4234|4234.5|4234|4234.5|4234|4234|4233|195
1736264540000|2025-01-07 15:42:20|4235|4234.5|4235.5|4234.5|4235.5|4235|4234.5|4234|885
1736264550000|2025-01-07 15:42:30|4235|4234|4234.5|4233.5|4235|4234|4234.5|4233.5|0
1736264560000|2025-01-07 15:42:40|4234|4233|4234|4233|4234|4233.5|4234|4233|164
1736264570000|2025-01-07 15:42:50|4234.5|4233.5|4234.5|4234|4234.5|4234|4234.5|4233.5|48
1736264580000|2025-01-07 15:43:00|4235|4233.5|4235.5|4234.5|4235.5|4234.5|4235|4233.5|1
1736264590000|2025-01-07 15:43:10|4236|4235|4236|4235.5|4236|4235.5|4236|4234.5|500
1736264600000|2025-01-07 15:43:20|4236.5|4236|4236.5|4235.5|4236.5|4236|4236.5|4235.5|0
1736264610000|2025-01-07 15:43:30|4236|4235|4235.5|4234.5|4236|4235|4235.5|4234.5|199
1736264620000|2025-01-07 15:43:40|4235|4235|4235|4234.5|4235|4235|4235|4234.5|7
1736264670000|2025-01-07 15:44:30|4236|4235.5|4236|4235.5|4236|4235.5|4236|4235.5|317
1736264690000|2025-01-07 15:44:50|||||||||561
1736264700000|2025-01-07 15:45:00|4236.5|4236|4236.5|4236|4236.5|4236|4236.5|4235.5|393
1736264710000|2025-01-07 15:45:10|4236|4235.5|4236|4235|4236|4235.5|4236|4235|110
1736264720000|2025-01-07 15:45:20|4235.5|4235.5|4236|4235.5|4236|4235.5|4235.5|4235|0
1736264730000|2025-01-07 15:45:30|4235|4234.5|4234.5|4233.5|4235|4234.5|4234.5|4233.5|505
1736264740000|2025-01-07 15:45:40|4234|4234|4234|4233.5|4234|4234|4234|4233.5|169
1736264750000|2025-01-07 15:45:50|4235|4234.5|4235.5|4235|4235.5|4235|4235|4234|296
1736264760000|2025-01-07 15:46:00|4236|4235.5|4235|4234|4236|4235.5|4235|4234|0
1736264770000|2025-01-07 15:46:10|4235.5|4234.5|4235|4234|4235.5|4234.5|4235|4234|0
1736264780000|2025-01-07 15:46:20|4234.5|4233.5|4235|4234|4235|4234.5|4234.5|4233.5|80
1736264790000|2025-01-07 15:46:30|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|4235.5|4234.5|148
1736264800000|2025-01-07 15:46:40|4235|4234|4235|4234|4235|4234|4235|4234|0
1736264810000|2025-01-07 15:46:50|4235.5|4234.5|4235.5|4235|4236|4235.5|4235.5|4234.5|1
1736264820000|2025-01-07 15:47:00|4235|4234.5|4234.5|4234|4235|4234.5|4234.5|4234|190
1736264830000|2025-01-07 15:47:10|4233.5|4233.5|4235|4234.5|4235.5|4234.5|4233|4232.5|528
1736264840000|2025-01-07 15:47:20|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4234.5|119
1736264850000|2025-01-07 15:47:30|4235|4234.5|4234|4233|4235|4234.5|4234|4233|0
1736264870000|2025-01-07 15:47:50|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|4233.5|4232.5|0
1736264880000|2025-01-07 15:48:00|4234|4233|4234|4233|4234|4233|4233.5|4233|0
1736264890000|2025-01-07 15:48:10|4233.5|4232.5|4232|4231|4233.5|4232.5|4232|4231|0
1736264900000|2025-01-07 15:48:20|4231.5|4230.5|4231|4230.5|4231.5|4230.5|4231|4230.5|0
1736264910000|2025-01-07 15:48:30|4230|4230|4230.5|4230|4230.5|4230|4230|4229.5|129
1736264920000|2025-01-07 15:48:40|4231.5|4229.5|4230.5|4229.5|4231.5|4230.5|4230.5|4229.5|186
1736264930000|2025-01-07 15:48:50||4230||4229.5||4230||4229.5|0
1736264940000|2025-01-07 15:49:00||4230||4229.5||4230||4229.5|0
1736264950000|2025-01-07 15:49:10|4230|4229|4230|4229|4230|4229|4229.5|4228.5|38
1736264960000|2025-01-07 15:49:20|4229.5|4228.5|4229.5|4229|4229.5|4229|4229|4228.5|142
1736264970000|2025-01-07 15:49:30|4229|4228|4229.5|4228.5|4229.5|4228.5|4229|4228|974
1736264980000|2025-01-07 15:49:40|4230|4229|4229.5|4228.5|4230|4229.5|4229.5|4228.5|0
1736264990000|2025-01-07 15:49:50|4229|4228|4229|4228|4229|4228|4229|4228|0
1736265000000|2025-01-07 15:50:00|4229.5|4228.5|4229|4228|4229.5|4228.5|4229|4228|211
1736265010000|2025-01-07 15:50:10|4228.5||4228.5||4228.5||4228.5||0
1736265020000|2025-01-07 15:50:20|4229|4228.5|4230|4229|4230|4229|4229|4228.5|0
1736265030000|2025-01-07 15:50:30|4229.5|4229.5|4230.5|4229.5|4231|4230.5|4229.5|4229.5|466
1736265040000|2025-01-07 15:50:40|4231|4230|4230.5|4230|4231|4230|4230.5|4230|0
1736265050000|2025-01-07 15:50:50|4231|4230.5|4232|4231.5|4232|4231.5|4231|4230.5|145
1736265060000|2025-01-07 15:51:00|4233|4231|4233|4232.5|4233|4232.5|4233|4231|0
1736265070000|2025-01-07 15:51:10|4233.5|4232|4233.5|4233|4233.5|4233|4233|4232|1207
1736265080000|2025-01-07 15:51:20|4234|4233.5|4235|4234|4235|4234|4234|4233.5|155
1736265090000|2025-01-07 15:51:30|4234.5|4233|4234|4233|4234.5|4233|4234|4233|0
1736265100000|2025-01-07 15:51:40|4234.5|4234|4235|4234|4235|4234.5|4234.5|4234|0
1736265110000|2025-01-07 15:51:50|4234.5|4234.5|4234|4233.5|4234.5|4234.5|4234|4233|0
1736265120000|2025-01-07 15:52:00|4233.5|4233|4233.5|4233|4234.5|4233.5|4233.5|4233|711
1736265130000|2025-01-07 15:52:10|4234|4233.5|4234|4233.5|4234.5|4233.5|4234|4233.5|0
1736265140000|2025-01-07 15:52:20|4233.5|4233|4234|4233.5|4234|4233.5|4233.5|4233|116
1736265150000|2025-01-07 15:52:30|4234.5||4234||4234.5||4234||0
1736265160000|2025-01-07 15:52:40|4234.5|4234|4235|4234.5|4235|4234.5|4234.5|4234|209
1736265170000|2025-01-07 15:52:50|4234|4233|4235|4234|4235|4234|4234|4233|381
1736265180000|2025-01-07 15:53:00|4234.5|4233.5|4234|4233.5|4234.5|4233.5|4234|4233|85
1736265190000|2025-01-07 15:53:10|4234.5|4234|4234.5|4233.5|4234.5|4234|4234.5|4233.5|0
1736265200000|2025-01-07 15:53:20|4234|4234|4234|4233.5|4234|4234|4234|4233.5|490
1736265210000|2025-01-07 15:53:30|4233.5|4233|4233|4232|4233.5|4233|4232.5|4232|138
1736265220000|2025-01-07 15:53:40||4232.5||4232.5||4232.5||4232|55
1736265230000|2025-01-07 15:53:50|4233.5|4232|4232.5|4232|4233.5|4232.5|4232.5|4232|613
1736265240000|2025-01-07 15:54:00|4232|4231.5|4232.5|4231.5|4232.5|4232|4231.5|4230.5|353
1736265250000|2025-01-07 15:54:10|4232|4232|4233.5|4233|4233.5|4233|4232|4232|41
1736265260000|2025-01-07 15:54:20|4234|4233.5|4233.5|4232.5|4234.5|4234|4233.5|4232.5|416
1736265270000|2025-01-07 15:54:30|4233|4232|4233|4232|4233|4232|4233|4232|0
1736265280000|2025-01-07 15:54:40|4232.5|4231.5|4232|4231|4232.5|4231.5|4232|4231|104
1736265290000|2025-01-07 15:54:50|4231.5|4230.5|4231.5|4230.5|4231.5|4230.5|4231|4230|40
1736265300000|2025-01-07 15:55:00|4232|4231|4232.5|4231.5|4232.5|4232|4232|4230.5|0
1736265310000|2025-01-07 15:55:10|4232||4232||4232||4232||0
1736265320000|2025-01-07 15:55:20|4232.5|4232|4233.5|4232.5|4233.5|4232.5|4232.5|4232|199
1736265330000|2025-01-07 15:55:30|4233|4232|4234.5|4233.5|4234.5|4233.5|4233|4232|478
1736265340000|2025-01-07 15:55:40|4234|4233|4233.5|4233|4234|4233|4233.5|4233|0
1736265350000|2025-01-07 15:55:50|4233|4232.5|4233.5|4232.5|4233.5|4232.5|4233|4232|140
1736265360000|2025-01-07 15:56:00|4234|4233|4234.5|4233.5|4234.5|4233.5|4234|4233|0
1736265370000|2025-01-07 15:56:10|4234|4233|4234|4233|4234|4233|4234|4233|0
1736265380000|2025-01-07 15:56:20||4233.5||4233||4233.5||4233|0
1736265390000|2025-01-07 15:56:30|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234.5|4233|0
1736265400000|2025-01-07 15:56:40|4234|4233|4234|4233|4234|4233.5|4233.5|4233|41
1736265410000|2025-01-07 15:56:50|4234.5|4233.5|4234.5|4233.5|4234.5|4233.5|4234|4233.5|0
1736265420000|2025-01-07 15:57:00|4234|4232|4234|4233|4234|4233.5|4232.5|4231.5|119
1736265440000|2025-01-07 15:57:20|4235|4233.5|4233.5|4232.5|4235|4234|4233.5|4232.5|240
1736265450000|2025-01-07 15:57:30||4233||4233||4233||4233|171
1736265470000|2025-01-07 15:57:50|4234|4232.5|4233.5|4232.5|4234|4233|4233|4232.5|0
1736265480000|2025-01-07 15:58:00|4234|4233.5|4235|4234.5|4235.5|4235|4234|4233.5|794
1736265490000|2025-01-07 15:58:10|4235.5|4235|4235.5|4235|4235.5|4235|4235.5|4235|181
1736265500000|2025-01-07 15:58:20|4236|4235.5|4236|4235.5|4236.5|4235.5|4236|4235.5|85
1736265510000|2025-01-07 15:58:30|4237|4236.5|4237|4236.5|4237|4236.5|4237|4236|173
1736265530000|2025-01-07 15:58:50|4236.5|4236|4237|4236.5|4237|4236.5|4236.5|4236|471
1736265540000|2025-01-07 15:59:00|4237.5|4237|4238|4237.5|4238|4237.5|4237.5|4237|0
1736265550000|2025-01-07 15:59:10|4238.5|4238|4238.5|4237.5|4238.5|4238|4238.5|4237.5|381
1736265560000|2025-01-07 15:59:20|4238|4238|4239|4238.5|4239|4238.5|4238|4238|40
1736265570000|2025-01-07 15:59:30|4239.5|4239|4240|4239.5|4240|4239.5|4239.5|4239|922
1736265580000|2025-01-07 15:59:40|4240.5|4238.5|4239.5|4238.5|4240.5|4238.5|4239|4238.5|351
1736265590000|2025-01-07 15:59:50|4240|4239|4239.5|4238.5|4240|4239.5|4239.5|4238.5|778
1736265600000|2025-01-07 16:00:00|4239|4238|4240.5|4239.5|4240.5|4239.5|4238.5|4238|81
1736265610000|2025-01-07 16:00:10|4240|4240|4240.5|4239.5|4240.5|4240|4240|4239.5|0
1736265620000|2025-01-07 16:00:20|4240|4238.5|4239.5|4239|4240|4239|4239|4238|767
1736265630000|2025-01-07 16:00:30|4240|4239.5|4240.5|4240|4240.5|4240|4240|4239.5|265
1736265640000|2025-01-07 16:00:40|4241|4240.5|4240.5|4239.5|4241|4240.5|4240.5|4239.5|191
1736265650000|2025-01-07 16:00:50|4240|4239|4239.5|4239|4240.5|4239.5|4239.5|4239|53
1736265660000|2025-01-07 16:01:00|4239|4238|4238.5|4237.5|4239|4238|4238.5|4237.5|234
1736265670000|2025-01-07 16:01:10|4238|4237|4238.5|4237.5|4239|4238|4238|4237|366
1736265680000|2025-01-07 16:01:20|4238|4238|4238.5|4237.5|4238.5|4238|4238|4237|349
1736265690000|2025-01-07 16:01:30|4238|4237|4238.5|4237.5|4238.5|4237.5|4238|4237|0
1736265700000|2025-01-07 16:01:40|4238|4237|4238|4237|4238|4237|4237.5|4237|239
1736265710000|2025-01-07 16:01:50||4237.5||4237||4237.5||4237|0
1736265720000|2025-01-07 16:02:00|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|4238.5|4237.5|0
1736265730000|2025-01-07 16:02:10|4238|4238|4238.5|4238|4238.5|4238|4238|4237.5|42
1736265740000|2025-01-07 16:02:20||4237.5||4237.5||4238||4237.5|0
1736265750000|2025-01-07 16:02:30|4237.5|4237|4238.5|4237|4238.5|4237.5|4237.5|4236.5|58
1736265760000|2025-01-07 16:02:40|4238||4238||4238.5||4238||0
1736265780000|2025-01-07 16:03:00|4238.5|4237.5|4238.5|4237.5|4238.5|4238|4238.5|4237.5|0
1736265790000|2025-01-07 16:03:10|4239|4238|4239|4238.5|4239.5|4238.5|4239|4238|44
1736265800000|2025-01-07 16:03:20|4239.5||4239.5||4239.5||4239.5||91
1736265810000|2025-01-07 16:03:30||4239||4239||4239||4239|0
1736265820000|2025-01-07 16:03:40|4240|4239.5|4241|4240.5|4241|4240.5|4240|4239.5|246
1736265830000|2025-01-07 16:03:50|4241.5|4240|4240|4239.5|4241.5|4240|4240|4239.5|72
1736265840000|2025-01-07 16:04:00|4240.5||4240||4240.5||4240||0
1736265850000|2025-01-07 16:04:10|4240.5||4240.5||4240.5||4240.5||0
1736265860000|2025-01-07 16:04:20||4240||4239.5||4240||4239.5|0
1736265870000|2025-01-07 16:04:30|4240|4240|4240|4239.5|4240|4240|4240|4239.5|0
1736265880000|2025-01-07 16:04:40|4240.5|4240|4240.5|4240|4240.5|4240|4240.5|4240|378
1736265890000|2025-01-07 16:04:50|4241|4239.5|4240.5|4240|4241|4240.5|4240.5|4239.5|21
1736265900000|2025-01-07 16:05:00|4241|4239.5|4241|4240|4241|4240|4241|4239.5|0
1736265910000|2025-01-07 16:05:10|4240.5|4239.5|4240.5|4240|4240.5|4240|4240|4239|594
1736265920000|2025-01-07 16:05:20|4241|4240.5|4239|4238.5|4241|4240.5|4239|4238.5|1174
1736265930000|2025-01-07 16:05:30|4239.5|4238|4239.5|4238.5|4239.5|4238.5|4239|4238|1176
1736265940000|2025-01-07 16:05:40|4239|4238|4239|4238|4239|4238|4238|4237|335
1736265950000|2025-01-07 16:05:50|4239.5|4238.5|4240|4239|4240|4239|4239|4238|0
1736265960000|2025-01-07 16:06:00|4240.5|4239.5|4240.5|4240|4240.5|4240|4240.5|4239|0
1736265970000|2025-01-07 16:06:10|4241||4241||4241||4241||44
1736265980000|2025-01-07 16:06:20|4240|4240.5|4240|4239|4240|4240.5|4240|4239|166
1736265990000|2025-01-07 16:06:30|4239.5|4239.5|4241|4240.5|4241|4240.5|4239.5|4239.5|0
1736266010000|2025-01-07 16:06:50|4241.5|4241|4241.5|4241|4241.5|4241|4241.5|4241|141
1736266020000|2025-01-07 16:07:00|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|225
1736266030000|2025-01-07 16:07:10|4242|4241|4242|4241|4242|4241.5|4242|4241|0
1736266040000|2025-01-07 16:07:20|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|54
1736266050000|2025-01-07 16:07:30|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|0
1736266060000|2025-01-07 16:07:40|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1736266070000|2025-01-07 16:07:50|4241|4239.5|4240.5|4239.5|4241|4239.5|4240|4239.5|20
1736266080000|2025-01-07 16:08:00|4241|4240.5|4241|4240|4241|4240.5|4241|4239.5|0
1736266090000|2025-01-07 16:08:10|4241.5|4239.5|4241.5|4240.5|4241.5|4240.5|4241.5|4239.5|0
1736266100000|2025-01-07 16:08:20|4242|4241|4242.5|4241.5|4242.5|4241.5|4242|4241|104
1736266110000|2025-01-07 16:08:30|4242|4242|4242.5|4241.5|4242.5|4242|4242|4241|209
1736266120000|2025-01-07 16:08:40|4242|4242|4241.5|4241|4242|4242|4241.5|4241|0
1736266130000|2025-01-07 16:08:50|4241|4240.5|4241.5|4241|4241.5|4241|4241|4240.5|0
1736266140000|2025-01-07 16:09:00|4242|4240.5|4241|4240.5|4242|4240.5|4241|4240.5|384
1736266150000|2025-01-07 16:09:10|4242|4241|4241.5|4240.5|4242.5|4241.5|4241.5|4240.5|432
1736266160000|2025-01-07 16:09:20|4241|4241|4241|4240|4241|4241|4241|4240|127
1736266170000|2025-01-07 16:09:30|4240.5|4239.5|4240.5|4239.5|4240.5|4239.5|4240|4239.5|0
1736266180000|2025-01-07 16:09:40|4241.5|4240|4241.5|4241|4241.5|4241|4241|4240|46
1736266190000|2025-01-07 16:09:50|4242|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|87
1736266200000|2025-01-07 16:10:00|4240.5|4240|4241.5|4240.5|4241.5|4241|4240.5|4239.5|438
1736266210000|2025-01-07 16:10:10|4242|4241|4241|4239.5|4242|4241|4240.5|4239.5|93
1736266220000|2025-01-07 16:10:20|4240.5|4240|4240.5|4239.5|4240.5|4240.5|4240.5|4239.5|90
1736266230000|2025-01-07 16:10:30|4239|4238.5|4236.5|4236|4239|4238.5|4236.5|4236|340
1736266240000|2025-01-07 16:10:40|4237|4236.5|4235.5|4235|4238.5|4238|4235.5|4235|2076
1736266250000|2025-01-07 16:10:50|4236.5|4236|4236|4235.5|4237|4236.5|4236|4235.5|849
1736266260000|2025-01-07 16:11:00|4236.5|4235|4237.5|4236.5|4237.5|4237|4236|4235|586
1736266270000|2025-01-07 16:11:10|4238|4237.5|4238|4237|4238.5|4237.5|4238|4237|34
1736266280000|2025-01-07 16:11:20|4239|4237.5|4239|4238|4239|4238|4239|4237.5|899
1736266290000|2025-01-07 16:11:30||4238.5||4238.5||4238.5||4238.5|302
1736266300000|2025-01-07 16:11:40|4238.5|4237.5|4238|4237|4238.5|4237.5|4238|4237|353
1736266310000|2025-01-07 16:11:50|4237.5|4236.5|4237|4236|4237.5|4236.5|4237|4236|86
1736266320000|2025-01-07 16:12:00|4236.5|4236.5|4237.5|4236.5|4237.5|4236.5|4236.5|4236.5|0
1736266330000|2025-01-07 16:12:10|4237|4237|4237.5|4237|4237.5|4237|4237|4237|0
1736266340000|2025-01-07 16:12:20|4238|4237.5|4239|4238|4239.5|4238.5|4238|4237.5|1466
1736266360000|2025-01-07 16:12:40|4239.5|4238.5|4239.5|4239|4240|4239|4239.5|4238.5|248
1736266370000|2025-01-07 16:12:50|4240||4240||4240||4240||0
1736266380000|2025-01-07 16:13:00|4239.5|4239.5|4239.5|4238.5|4239.5|4239.5|4239.5|4238.5|300
1736266400000|2025-01-07 16:13:20||4239||4238.5||4239||4238.5|0
1736266410000|2025-01-07 16:13:30|4240|4239|4240.5|4239.5|4241|4240|4240|4239|409
1736266420000|2025-01-07 16:13:40|4241|4240|4241.5|4240.5|4242|4240.5|4241|4240|49
1736266430000|2025-01-07 16:13:50|4242|4241|4241.5|4240.5|4242|4241|4241.5|4240.5|0
1736266440000|2025-01-07 16:14:00|4242|4241|4242.5|4241.5|4243|4242|4242|4241|183
1736266450000|2025-01-07 16:14:10|4243|4242|4243|4242|4243|4242|4242.5|4241.5|0
1736266460000|2025-01-07 16:14:20|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242.5|4241.5|0
1736266470000|2025-01-07 16:14:30|4241.5|4240.5|4241.5|4240.5|4241.5|4241|4241.5|4240.5|56
1736266480000|2025-01-07 16:14:40|4241|4240|4241|4240|4241.5|4240.5|4241|4240|0
1736266490000|2025-01-07 16:14:50|4240.5|4240.5|4241.5|4240.5|4241.5|4240.5|4240.5|4240.5|256
1736266500000|2025-01-07 16:15:00|4241|4239.5|4242|4240.5|4242.5|4241|4241|4239.5|506
1736266510000|2025-01-07 16:15:10|4242.5|4241.5|4242.5|4241|4243|4241.5|4242|4241|330
1736266520000|2025-01-07 16:15:20|4243|4241.5|4243|4241.5|4243.5|4242.5|4242.5|4241|113
1736266530000|2025-01-07 16:15:30|4242|4241|4241.5|4240|4242.5|4241|4241.5|4240|85
1736266540000|2025-01-07 16:15:40|4242|4240.5|4243|4241.5|4243|4241.5|4241|4239.5|533
1736266550000|2025-01-07 16:15:50|4243.5|4242|4244.5|4243|4244.5|4243|4243|4241.5|251
1736266560000|2025-01-07 16:16:00|4243.5|4242|4243.5|4242|4244|4242.5|4243.5|4242|499
1736266570000|2025-01-07 16:16:10|4244|4242.5|4243|4242|4244|4242.5|4243|4242|134
1736266580000|2025-01-07 16:16:20|4244|4242.5|4244|4242.5|4244|4242.5|4243.5|4242|0
1736266590000|2025-01-07 16:16:30|4243.5|4242|4243|4241.5|4243.5|4242|4243|4241.5|0
1736266600000|2025-01-07 16:16:40|4243.5|4242|4242|4240.5|4243.5|4242|4242|4240.5|271
1736266610000|2025-01-07 16:16:50|4241.5|4240|4242.5|4241|4242.5|4241|4241|4240|59
1736266620000|2025-01-07 16:17:00|4242|4240.5|4241.5|4240.5|4242|4241|4241.5|4240.5|78
1736266630000|2025-01-07 16:17:10|||||||||1
1736266640000|2025-01-07 16:17:20|4241|4240|4241|4240|4242|4240.5|4241|4240|0
1736266650000|2025-01-07 16:17:30|4241.5|4240.5|4241|4240|4241.5|4240.5|4241|4240|0
1736266660000|2025-01-07 16:17:40|4241.5||4241.5||4241.5||4241.5||0
1736266670000|2025-01-07 16:17:50|4240.5|4239|4240|4238.5|4240.5|4239|4240|4238.5|1653
1736266680000|2025-01-07 16:18:00|4239.5|4239|4240|4238.5|4240|4239|4239.5|4238.5|39
1736266690000|2025-01-07 16:18:10|4240.5|4239|4240.5|4239.5|4240.5|4239.5|4240.5|4238.5|0
1736266700000|2025-01-07 16:18:20|4241|4240|4241.5|4240|4241.5|4240|4241|4240|361
1736266710000|2025-01-07 16:18:30|4240.5|4240.5|4241|4239.5|4241.5|4240.5|4240.5|4239.5|93
1736266720000|2025-01-07 16:18:40|4240.5||4240.5||4240.5||4240.5||0
1736266730000|2025-01-07 16:18:50|4240|4239|4240|4239|4240.5|4239.5|4240|4239|0
1736266740000|2025-01-07 16:19:00|4240.5|4239.5|4241|4240|4241.5|4240|4240.5|4239|0
1736266750000|2025-01-07 16:19:10|4241.5|4240.5|4241.5|4240.5|4241.5|4240.5|4240.5|4239.5|311
1736266760000|2025-01-07 16:19:20|4241|4239.5|4240|4238.5|4241.5|4240|4240|4238.5|222
1736266770000|2025-01-07 16:19:30|4240.5|4239|4240.5|4239|4240.5|4239|4240.5|4239|0
1736266780000|2025-01-07 16:19:40|4241|4239.5|4241.5|4240|4241.5|4240|4240.5|4239|48
1736266800000|2025-01-07 16:20:00|4241|4239|4241|4240|4241.5|4240.5|4240.5|4239|0
1736266810000|2025-01-07 16:20:10|4241.5|4240.5|4244|4242.5|4244|4242.5|4241.5|4240.5|932
1736266820000|2025-01-07 16:20:20|4243.5|4243.5|4243.5|4242|4244.5|4243.5|4243|4241.5|500
1736266830000|2025-01-07 16:20:30|4243|4241.5|4243|4241.5|4243|4242|4243|4241.5|0
1736266840000|2025-01-07 16:20:40|4243.5|4242|4243.5|4242|4243.5|4242.5|4243|4242|0
1736266850000|2025-01-07 16:20:50|4243|4241.5|4243|4241.5|4243.5|4242|4243|4241.5|0
1736266860000|2025-01-07 16:21:00|4243.5|4242|4244.5|4243.5|4244.5|4243.5|4243.5|4242|110
1736266870000|2025-01-07 16:21:10|4244|4243|4245.5|4244|4245.5|4244|4244|4243|224
1736266880000|2025-01-07 16:21:20|4245|4243.5|4245.5|4244.5|4245.5|4244.5|4245|4243.5|309
1736266890000|2025-01-07 16:21:30|4244.5|4244|4245|4244|4245|4244.5|4244.5|4243.5|216
1736266900000|2025-01-07 16:21:40|4244.5|4243|4245|4243.5|4245.5|4244|4244.5|4243|93
1736266910000|2025-01-07 16:21:50|4244.5|4243|4244.5|4243|4245|4243.5|4244|4243|0
1736266920000|2025-01-07 16:22:00|4245|4243.5|4245.5|4244.5|4245.5|4244.5|4244.5|4243|1484
1736266930000|2025-01-07 16:22:10|4245|4244|4244.5|4243|4245|4244|4244|4242.5|941
1736266940000|2025-01-07 16:22:20|4244|4243.5|4243.5|4242|4244.5|4243.5|4242.5|4241|383
1736266950000|2025-01-07 16:22:30|4243|4241.5|4242.5|4241.5|4243|4241.5|4242|4241|2256
1736266960000|2025-01-07 16:22:40|4243|4241|4242.5|4241.5|4243|4241.5|4242|4241|374
1736266970000|2025-01-07 16:22:50|4242|4241|4242|4241|4242.5|4241.5|4241.5|4240.5|783
1736266980000|2025-01-07 16:23:00|4241.5|4240.5|4242.5|4241.5|4242.5|4241.5|4241.5|4240.5|0
1736266990000|2025-01-07 16:23:10|4242|4241|4241.5|4240.5|4242.5|4241.5|4241|4240|398
1736267000000|2025-01-07 16:23:20|4241|4240|4241|4240|4241|4240|4241|4240|246
1736267010000|2025-01-07 16:23:30|4241.5|4240.5|4241.5|4240.5|4242|4240.5|4241|4240|990
1736267020000|2025-01-07 16:23:40|4241|4240|4242.5|4241.5|4242.5|4241.5|4241|4240|363
1736267030000|2025-01-07 16:23:50|4242|4241|4242|4241|4242|4241|4242|4241|392
1736267040000|2025-01-07 16:24:00|4241.5|4240.5|4242|4240.5|4242|4241|4241.5|4240.5|103
1736267050000|2025-01-07 16:24:10|4242.5|4241.5|4242|4241|4242.5|4241.5|4242|4241|81
1736267060000|2025-01-07 16:24:20|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|4242.5|4241.5|0
1736267070000|2025-01-07 16:24:30|4243|4242|4242.5|4241.5|4243.5|4242.5|4242.5|4241.5|7
1736267080000|2025-01-07 16:24:40|4243|4242|4243.5|4242|4243.5|4242|4242.5|4241.5|5
1736267090000|2025-01-07 16:24:50|4243|4241.5|4243|4241.5|4243|4241.5|4243|4241.5|0
1736267100000|2025-01-07 16:25:00|4242.5|4242|4243.5|4242.5|4244|4242.5|4242.5|4241.5|391
1736267110000|2025-01-07 16:25:10|4243|4242|4243.5|4242|4243.5|4242|4243|4242|113
1736267120000|2025-01-07 16:25:20|4244|4243|4243.5|4242.5|4244|4243|4243.5|4242.5|334
1736267130000|2025-01-07 16:25:30|4244|4243|4243|4242|4244|4243|4243|4242|285
1736267140000|2025-01-07 16:25:40|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|0
1736267150000|2025-01-07 16:25:50|4244||4244||4244||4244||0
1736267170000|2025-01-07 16:26:10|4244.5|4243.5|4244|4243|4244.5|4243.5|4244|4243|98
1736267180000|2025-01-07 16:26:20|4244.5|4243.5|4245|4244|4246|4245|4244.5|4243.5|600
1736267200000|2025-01-07 16:26:40|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|4245.5|4244.5|366
1736267210000|2025-01-07 16:26:50|4245|4244|4244.5|4243.5|4245.5|4244|4244.5|4243.5|262
1736267220000|2025-01-07 16:27:00|4245|4244|4245|4244|4245|4244|4244.5|4243.5|498
1736267230000|2025-01-07 16:27:10|4244.5|4243.5|4244.5|4243.5|4245|4244|4244.5|4243.5|117
1736267240000|2025-01-07 16:27:20|4245|4244|4245|4244|4245|4244|4244.5|4243|651
1736267250000|2025-01-07 16:27:30|4245.5|4243.5|4245.5|4244|4245.5|4244|4245|4243.5|5
1736267260000|2025-01-07 16:27:40|4245|4243.5|4246|4244.5|4246|4244.5|4245|4243.5|0
1736267270000|2025-01-07 16:27:50|4245.5|4244|4246|4244.5|4246|4244.5|4244.5|4243.5|103
1736267280000|2025-01-07 16:28:00|4246.5|4245.5|4247|4246|4247.5|4246.5|4246.5|4245.5|378
1736267290000|2025-01-07 16:28:10|4248|4246.5|4248|4246.5|4248|4246.5|4247.5|4246|0
1736267300000|2025-01-07 16:28:20|4247.5|4246|4247.5|4246|4248|4246.5|4247|4245.5|407
1736267310000|2025-01-07 16:28:30|4247|4245.5|4248|4246.5|4248|4246.5|4247|4245.5|56
1736267320000|2025-01-07 16:28:40|4247.5|4246|4248|4246.5|4248|4246.5|4247.5|4246|151
1736267330000|2025-01-07 16:28:50|4248.5|4247|4248.5|4247|4248.5|4247|4248.5|4247|3
1736267340000|2025-01-07 16:29:00|4248|4247.5|4248.5|4247.5|4249|4247.5|4248|4247|685
1736267350000|2025-01-07 16:29:10|4248|4247|4249|4248|4249.5|4248.5|4248|4247|715
1736267360000|2025-01-07 16:29:20|4250|4248.5|4250|4248.5|4250|4248.5|4248.5|4247.5|1359
1736267370000|2025-01-07 16:29:30|4250.5|4249|4249.5|4248|4250.5|4249|4249|4248|284
1736267380000|2025-01-07 16:29:40|4250|4247.5|4249.5|4248|4250|4248|4249.5|4247.5|0
1736267390000|2025-01-07 16:29:50|4250|4249|4250|4249|4250|4249|4249.5|4248.5|103
1736496010000|2025-01-10 08:00:10|4180.5|4176.5|4180.5|4176|4185.5|4182|4179|4175|400
1736496020000|2025-01-10 08:00:20|4181.5|4177.5|4178.5|4175|4181.5|4177.5|4178.5|4174.5|115
1736496030000|2025-01-10 08:00:30|4178|4174.5|4178|4174.5|4178|4175|4178|4174.5|0
1736496040000|2025-01-10 08:00:40|4177.5||4177.5||4177.5||4177.5||0
1736496050000|2025-01-10 08:00:50|4180|4175.5|4180.5|4178.5|4180.5|4178.5|4180|4175.5|0
1736496060000|2025-01-10 08:01:00|4179.5|4179|4180.5|4176.5|4180.5|4179|4176|4172.5|1512
1736496070000|2025-01-10 08:01:10|4178|4177.5|4177.5|4174.5|4178|4177.5|4177.5|4174.5|106
1736496080000|2025-01-10 08:01:20|4178|4175|4177.5|4174.5|4178|4175|4177.5|4174.5|83
1736496090000|2025-01-10 08:01:30|4178.5|4175|4174.5|4172|4178.5|4175.5|4174.5|4172|345
1736496100000|2025-01-10 08:01:40|4175|4171.5|4173.5|4171.5|4175|4171.5|4173.5|4171.5|283
1736496110000|2025-01-10 08:01:50|4173|4168|4169.5|4168|4173|4168|4169.5|4168|356
1736496120000|2025-01-10 08:02:00|4169|4169|4172.5|4169.5|4173.5|4171|4169|4169|747
1736496130000|2025-01-10 08:02:10|4172|4168|4169|4166|4172|4168|4169|4166|316
1736496140000|2025-01-10 08:02:20|4168.5|4165.5|4166|4163|4168.5|4165.5|4163|4161|7509
1736496150000|2025-01-10 08:02:30|4166.5|4163.5|4165.5|4162.5|4166.5|4163.5|4165|4162.5|603
1736496160000|2025-01-10 08:02:40|4165|4163|4165|4163.5|4165|4163.5|4165|4162|0
1736496170000|2025-01-10 08:02:50|4164.5|4162|4164.5|4161.5|4165|4162.5|4164.5|4161.5|432
1736496180000|2025-01-10 08:03:00|4164|4162|4163.5|4161|4164|4162|4162.5|4161|0
1736496190000|2025-01-10 08:03:10|4163|4162|4163|4160.5|4163|4162|4160|4158|925
1736496200000|2025-01-10 08:03:20|4160.5|4158.5|4160|4157.5|4160.5|4159.5|4158.5|4156.5|1467
1736496210000|2025-01-10 08:03:30|4159.5|4157|4159|4157|4159.5|4157|4158.5|4156|197
1736496220000|2025-01-10 08:03:40|4159.5|4157.5|4159.5|4157|4159.5|4158|4159.5|4157|100
1736496230000|2025-01-10 08:03:50|4159|4157.5|4159|4156|4159|4158|4159|4156|192
1736496240000|2025-01-10 08:04:00|4158.5|4158.5|4160.5|4158.5|4160.5|4158.5|4157.5|4158.5|145
1736496250000|2025-01-10 08:04:10|4160|4158|4159|4157|4160|4158|4158.5|4156.5|958
1736496260000|2025-01-10 08:04:20|4160|4157.5|4160.5|4158.5|4160.5|4158.5|4160|4157.5|0
1736496270000|2025-01-10 08:04:30|4160|4159.5|4159.5|4157.5|4160|4159.5|4159|4156.5|0
1736496280000|2025-01-10 08:04:40|4159|4155|4158.5|4156.5|4159|4156.5|4157|4155|164
1736496290000|2025-01-10 08:04:50|4158|4156|4159.5|4157.5|4159.5|4157.5|4158|4156|0
1736496300000|2025-01-10 08:05:00|4159|4156.5|4156|4153.5|4159|4156.5|4155.5|4153|1191
1736496310000|2025-01-10 08:05:10|4156.5|4154|4158.5|4156|4159|4156.5|4156.5|4154|264
1736496320000|2025-01-10 08:05:20|4158|4155.5|4153|4152|4158|4155.5|4153|4152|56
1736496330000|2025-01-10 08:05:30|4152.5|4150.5|4149|4147|4152.5|4150.5|4147.5|4145|740
1736496340000|2025-01-10 08:05:40|4147.5|4145.5|4149|4148|4149|4148|4147|4145|3349
1736496350000|2025-01-10 08:05:50|4148.5|4148.5|4148.5|4146.5|4148.5|4148.5|4148.5|4146.5|383
1736496360000|2025-01-10 08:06:00|4149|4147|4149|4147|4149|4147.5|4149|4147|50
1736496370000|2025-01-10 08:06:10|4148.5|4147.5|4147.5|4146|4148.5|4148|4147.5|4146|427
1736496380000|2025-01-10 08:06:20|4148|4145|4146.5|4145|4148|4145|4146.5|4145|496
1736496390000|2025-01-10 08:06:30|4147|4143.5|4143.5|4141.5|4147|4143.5|4143.5|4141.5|807
1736496400000|2025-01-10 08:06:40|4144|4142|4141|4138.5|4144|4142|4140.5|4138.5|1213
1736496410000|2025-01-10 08:06:50|4139.5|4137.5|4141.5|4140|4143|4141|4137|4135.5|2634
1736496420000|2025-01-10 08:07:00|4140.5|4139|4141|4140|4141.5|4140|4139|4137|530
1736496430000|2025-01-10 08:07:10|4140.5|4138|4141|4139.5|4141.5|4140|4139.5|4137|245
1736496440000|2025-01-10 08:07:20|4140|4138|4136.5|4134.5|4140|4138|4135.5|4133.5|687
1736496450000|2025-01-10 08:07:30|4137.5|4135|4139.5|4137|4139.5|4137|4137|4134.5|197
1736496460000|2025-01-10 08:07:40|4138.5|4137.5|4143.5|4141.5|4143.5|4141.5|4138.5|4136.5|1072
1736496470000|2025-01-10 08:07:50|4142.5|4142|4140.5|4138.5|4143|4142|4140|4138|312
1736496480000|2025-01-10 08:08:00|4142|4139|4144.5|4143|4146|4144|4141.5|4138.5|848
1736496490000|2025-01-10 08:08:10|4143.5|4141.5|4143|4141.5|4143.5|4141.5|4143|4141.5|70
1736496500000|2025-01-10 08:08:20|4142.5|4140.5|4141.5|4140|4142.5|4140.5|4141.5|4140|124
1736496510000|2025-01-10 08:08:30|4140.5|4138.5|4141.5|4140.5|4142|4140.5|4139.5|4138|1905
1736496520000|2025-01-10 08:08:40|4141|4138.5|4139.5|4137.5|4141|4138.5|4137.5|4135.5|473
1736496530000|2025-01-10 08:08:50|4140|4137|4139.5|4138.5|4140|4138.5|4139.5|4137|424
1736496540000|2025-01-10 08:09:00|4139|4138|4140.5|4139|4141.5|4139.5|4137.5|4135.5|185
1736496550000|2025-01-10 08:09:10|4139.5|4138.5|4141|4139|4141|4140|4139|4137|150
1736496560000|2025-01-10 08:09:20|4140.5|4139.5|4140.5|4138.5|4140.5|4139.5|4140.5|4138.5|0
1736496570000|2025-01-10 08:09:30|4140|4141|4142.5|4140.5|4143.5|4142.5|4140|4140.5|100
1736496580000|2025-01-10 08:09:40|4142|4141|4141.5|4140.5|4142|4141|4141.5|4140.5|875
1736496600000|2025-01-10 08:10:00|4142|4139.5|4139|4137|4142|4139.5|4138.5|4137|50
1736496610000|2025-01-10 08:10:10|4141|4137.5|4141|4139|4141|4139.5|4140.5|4137|267
1736496620000|2025-01-10 08:10:20|4141.5|4139.5|4141.5|4140.5|4141.5|4140.5|4141.5|4139.5|0
1736496630000|2025-01-10 08:10:30|4143|4141|4142.5|4141|4143|4141.5|4142|4141|75
1736496650000|2025-01-10 08:10:50|4145|4141.5|4144.5|4143|4145|4143.5|4144|4141.5|304
1736496660000|2025-01-10 08:11:00|4146.5|4143.5|4146|4144.5|4147.5|4145.5|4146|4143.5|314
1736496670000|2025-01-10 08:11:10|4145.5|4143|4144.5|4143|4145.5|4143|4144.5|4143|116
1736496690000|2025-01-10 08:11:30|4144||4144.5||4144.5||4144||0
1736496700000|2025-01-10 08:11:40|4144|4141.5|4143.5|4141.5|4144.5|4142|4143.5|4141.5|46
1736496710000|2025-01-10 08:11:50||4142||4142||4142||4142|0
1736496720000|2025-01-10 08:12:00|4144.5|4142.5|4143.5|4142|4144.5|4143.5|4143.5|4142|701
1736496730000|2025-01-10 08:12:10|4144|4142.5|4143.5|4142|4144|4142.5|4143.5|4142|0
1736496740000|2025-01-10 08:12:20|4143|4142.5|4145|4143.5|4145|4143.5|4143|4142.5|52
1736496750000|2025-01-10 08:12:30||4144||4144||4144||4144|0
1736496760000|2025-01-10 08:12:40|4148|4143.5|4148|4146.5|4148|4146.5|4147.5|4143.5|193
1736496770000|2025-01-10 08:12:50|4147.5|4145|4146|4145|4147.5|4146|4146|4145|0
1736496780000|2025-01-10 08:13:00|4145.5|4144.5|4146|4144.5|4146|4144.5|4145|4144|255
1736496790000|2025-01-10 08:13:10|4145.5|4145|4143.5|4142|4145.5|4145|4143|4142|34
1736496800000|2025-01-10 08:13:20|4143|4141.5|4142|4140.5|4143.5|4142|4142|4140.5|70
1736496810000|2025-01-10 08:13:30|4141.5|4141|4140.5|4139.5|4141.5|4141|4140.5|4139|258
1736496820000|2025-01-10 08:13:40|4140|4139|4139.5|4139|4140.5|4139.5|4139.5|4139|1302
1736496830000|2025-01-10 08:13:50|4140.5|4139.5|4140.5|4139|4141|4140.5|4140.5|4139|614
1736496840000|2025-01-10 08:14:00|4140|4139.5|4140|4139|4140.5|4139.5|4140|4139|64
1736496850000|2025-01-10 08:14:10|4141.5|4139.5|4141|4140|4142|4141|4141|4139.5|393
1736496860000|2025-01-10 08:14:20|4141.5|4141.5|4141|4140|4143|4141.5|4141|4140|320
1736496870000|2025-01-10 08:14:30|4141.5|4139.5|4142|4141.5|4142|4141.5|4141.5|4139.5|758
1736496880000|2025-01-10 08:14:40|4144.5|4141|4142.5|4141.5|4144.5|4142.5|4142.5|4141|130
1736496890000|2025-01-10 08:14:50|4143||4143||4143||4143||26
1736496900000|2025-01-10 08:15:00|4142.5|4141|4139|4138|4142.5|4141|4139|4138|1059
1736496910000|2025-01-10 08:15:10|4138.5|4137|4141|4139.5|4141|4139.5|4138|4136.5|2687
1736496920000|2025-01-10 08:15:20|4140|4138.5|4140.5|4138.5|4141|4139|4140|4138.5|1310
1736496930000|2025-01-10 08:15:30|4140|4139|4140.5|4139|4140.5|4139|4140|4138.5|185
1736496940000|2025-01-10 08:15:40|4141.5|4140|4139.5|4138|4141.5|4140|4139.5|4138|254
1736496950000|2025-01-10 08:15:50|4139|4138.5|4138.5|4137.5|4139.5|4138.5|4138.5|4137.5|335
1736496960000|2025-01-10 08:16:00|4138|4138|4139|4138|4139|4138|4138|4138|356
1736496970000|2025-01-10 08:16:10|4138.5|4137.5|4136|4135|4138.5|4137.5|4136|4135|115
1736496980000|2025-01-10 08:16:20|4136.5|4136|4140.5|4138.5|4140.5|4138.5|4136.5|4136|385
1736496990000|2025-01-10 08:16:30|4140|4139|4143|4142|4143|4142|4140|4138.5|965
1736497000000|2025-01-10 08:16:40|4143.5|4142.5|4144.5|4143|4144.5|4143.5|4143.5|4142.5|73
1736497010000|2025-01-10 08:16:50|4144|4142.5|4144.5|4143|4144.5|4143|4144|4142|0
1736497020000|2025-01-10 08:17:00|4144|4142|4143.5|4142|4144|4142.5|4143|4141.5|1460
1736497030000|2025-01-10 08:17:10|4144|4142.5|4144.5|4143.5|4144.5|4143.5|4144|4142.5|0
1736497040000|2025-01-10 08:17:20|4144|4142|4144|4142|4144|4142.5|4143|4142|0
1736497050000|2025-01-10 08:17:30|4143.5|4142.5|4143|4141.5|4143.5|4142.5|4143|4141.5|0
1736497060000|2025-01-10 08:17:40|4144|4141|4145|4144|4145|4144|4144|4141|406
1736497070000|2025-01-10 08:17:50|4146|4143.5|4143|4141.5|4146|4145|4143|4141.5|602
1736497080000|2025-01-10 08:18:00|4143.5|4142|4144|4143|4144|4143|4143.5|4142|100
1736497090000|2025-01-10 08:18:10|4143.5|4141.5|4142|4140.5|4143.5|4142|4141.5|4140.5|211
1736497100000|2025-01-10 08:18:20|4141.5|4139.5|4140|4138.5|4141.5|4139.5|4140|4138.5|542
1736497110000|2025-01-10 08:18:30|4139.5|4139|4139.5|4138|4139.5|4139|4139.5|4138|0
1736497120000|2025-01-10 08:18:40|4140|4138.5|4141|4140|4141|4140|4140|4138.5|185
1736497130000|2025-01-10 08:18:50||4140.5||4140.5||4140.5||4140.5|0
1736497140000|2025-01-10 08:19:00|4143|4142|4140|4139|4143|4142|4139.5|4138.5|2249
1736497150000|2025-01-10 08:19:10|||||||||228
1736497160000|2025-01-10 08:19:20|4139.5|4138|4139|4138.5|4139.5|4138.5|4139|4138|439
1736497170000|2025-01-10 08:19:30|4140|4139.5|4137.5|4136|4140|4139.5|4137.5|4136|724
1736497180000|2025-01-10 08:19:40|4137|4135.5|4136|4135|4137|4135.5|4136|4135|79
1736497190000|2025-01-10 08:19:50|4135.5||4136||4136||4135.5||0
1736497200000|2025-01-10 08:20:00|4137|4136|4137|4136|4137|4136|4137|4136|470
1736497210000|2025-01-10 08:20:10|4135.5|4134|4135|4134|4136|4134.5|4135|4134|70
1736497220000|2025-01-10 08:20:20|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135|4134|18
1736497230000|2025-01-10 08:20:30|4134.5|4134|4135.5|4134|4135.5|4134|4134.5|4133.5|148
1736497240000|2025-01-10 08:20:40|4137|4134.5|4137|4135.5|4137|4135.5|4137|4134|31
1736497250000|2025-01-10 08:20:50|4136.5|4136|4136|4134.5|4136.5|4136|4135|4134|3
1736497260000|2025-01-10 08:21:00|4137|4135|4139|4138|4139|4138|4136.5|4135|790
1736497270000|2025-01-10 08:21:10|4138.5|4136.5|4140|4139|4140.5|4139|4138|4136.5|638
1736497280000|2025-01-10 08:21:20|4139.5|4139.5|4140.5|4139|4141|4139.5|4139.5|4139|0
1736497290000|2025-01-10 08:21:30|4140|4139.5|4139|4138|4140.5|4139.5|4139|4137.5|2130
1736497300000|2025-01-10 08:21:40|4139.5|4138.5|4140.5|4139|4140.5|4139|4139|4138.5|199
1736497310000|2025-01-10 08:21:50|4141|4140|4141|4139.5|4141|4140|4140|4138.5|0
1736497320000|2025-01-10 08:22:00|4140.5|4140|4140.5|4139|4141.5|4140.5|4140.5|4139|307
1736497330000|2025-01-10 08:22:10|4140|4139.5|4142.5|4141.5|4143|4141.5|4140|4139.5|260
1736497340000|2025-01-10 08:22:20|4143|4142|4143|4142|4143|4142.5|4143|4142|724
1736497350000|2025-01-10 08:22:30|4144|4142.5|4144|4143|4144.5|4143|4144|4142.5|37
1736497360000|2025-01-10 08:22:40|4144.5||4144||4144.5||4144||0
1736497370000|2025-01-10 08:22:50|4143|4142|4143|4142|4143.5|4142|4142|4141|491
1736497380000|2025-01-10 08:23:00|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4142.5|4141.5|484
1736497390000|2025-01-10 08:23:10|4143|4142|4143.5|4142.5|4143.5|4142.5|4143|4142|0
1736497400000|2025-01-10 08:23:20|4144.5|4143|4144.5|4143|4144.5|4143.5|4144.5|4143|356
1736497410000|2025-01-10 08:23:30|4145.5|4143.5|4147.5|4146|4147.5|4146|4145.5|4143.5|1380
1736497420000|2025-01-10 08:23:40|4147|4145.5|4146|4144.5|4147|4145.5|4146|4144.5|67
1736497430000|2025-01-10 08:23:50|4145.5|4144|4146|4144.5|4146|4144.5|4145.5|4144|70
1736497440000|2025-01-10 08:24:00|4145.5|4145|4144.5|4143|4146|4145|4144.5|4143|841
1736497450000|2025-01-10 08:24:10|4144|4142.5|4139.5|4138.5|4144|4142.5|4139.5|4138.5|0
1736497460000|2025-01-10 08:24:20|4140|4139|4140|4139.5|4140|4139.5|4140|4139|0
1736497470000|2025-01-10 08:24:30|4140.5|4140.5|4141.5|4140.5|4141.5|4140.5|4140.5|4140.5|144
1736497480000|2025-01-10 08:24:40|4141|4141|4141.5|4140.5|4141.5|4141|4140.5|4139|28
1736497490000|2025-01-10 08:24:50|4141|4140|4140.5|4139|4141|4140|4140.5|4139|0
1736497500000|2025-01-10 08:25:00|4141.5|4139.5|4141|4139.5|4141.5|4141|4141|4139|191
1736497510000|2025-01-10 08:25:10|4141.5|4140|4141.5|4140|4141.5|4140.5|4141|4139.5|6
1736497520000|2025-01-10 08:25:20|4141|4139|4141|4140|4141|4140|4140|4138.5|420
1736497530000|2025-01-10 08:25:30|4141.5|4139.5|4141.5|4140|4141.5|4140.5|4141.5|4139.5|0
1736497540000|2025-01-10 08:25:40|4141|4139.5|4141|4140|4141|4140|4140.5|4139.5|124
1736497550000|2025-01-10 08:25:50|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|0
1736497560000|2025-01-10 08:26:00|4141|4140|4140.5|4140|4141|4140|4140.5|4140|39
1736497570000|2025-01-10 08:26:10|4140|4139|4139.5|4139|4140|4139|4139.5|4139|377
1736497580000|2025-01-10 08:26:20|4139|4138|4137.5|4136|4139|4138|4137.5|4136|152
1736497590000|2025-01-10 08:26:30||4136.5||4136.5||4136.5||4136|0
1736497600000|2025-01-10 08:26:40|4137|4136|4137.5|4136.5|4137.5|4136.5|4137|4136|70
1736497610000|2025-01-10 08:26:50|4138|4137|4138|4137.5|4138|4137.5|4138|4137|99
1736497620000|2025-01-10 08:27:00|4138.5|4138|4140.5|4139|4141|4140|4138.5|4138|860
1736497630000|2025-01-10 08:27:10|4140|4139.5|4141|4139.5|4142|4140.5|4140|4139.5|0
1736497640000|2025-01-10 08:27:20|4142|4140|4142|4140.5|4142|4140.5|4142|4140|0
1736497650000|2025-01-10 08:27:30|4142.5|4141|4143.5|4142|4143.5|4142|4142.5|4141|0
1736497660000|2025-01-10 08:27:40|4143|4142.5|4143.5|4142|4144|4142.5|4143|4142|0
1736497670000|2025-01-10 08:27:50|4144|4142.5|4143|4142|4144|4142.5|4143|4142|0
1736497680000|2025-01-10 08:28:00|4144|4142.5|4143|4142|4144.5|4143|4143|4142|0
1736497690000|2025-01-10 08:28:10|4142.5|4141|4141.5|4140|4142.5|4141|4141|4140|1097
1736497700000|2025-01-10 08:28:20|4141||4141||4141||4141||0
1736497710000|2025-01-10 08:28:30|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140|232
1736497720000|2025-01-10 08:28:40|4141|4140|4141.5|4140.5|4141.5|4140.5|4141|4140|0
1736497730000|2025-01-10 08:28:50|4142|4141|4142|4141|4142|4141|4142|4140.5|0
1736497740000|2025-01-10 08:29:00|4143|4142|4143|4141.5|4143.5|4142|4143|4141.5|94
1736497750000|2025-01-10 08:29:10|4143.5|4142|4144.5|4143|4145.5|4144|4143.5|4142|439
1736497760000|2025-01-10 08:29:20|4145|4143.5|4146|4144.5|4146|4145|4145|4143.5|109
1736497770000|2025-01-10 08:29:30|4145.5|4145|4144.5|4143.5|4146.5|4145|4144.5|4143.5|287
1736497780000|2025-01-10 08:29:40|4145|4144|4147|4145.5|4147|4146|4145|4144|373
1736497790000|2025-01-10 08:29:50|4146.5|4145|4147|4145.5|4147|4146.5|4146|4144.5|186
1736497800000|2025-01-10 08:30:00|4147.5|4146.5|4150.5|4149.5|4151.5|4150.5|4147.5|4146.5|427
1736497810000|2025-01-10 08:30:10|4150|4149|4148.5|4147|4150.5|4149|4148.5|4147|286
1736497820000|2025-01-10 08:30:20|4148|4146.5|4148|4146.5|4148.5|4147|4148|4146.5|0
1736497830000|2025-01-10 08:30:30|4148.5|4147|4148.5|4147|4148.5|4147|4148.5|4146.5|290
1736497840000|2025-01-10 08:30:40|4148|4146.5|4147|4145.5|4148|4146.5|4147|4145.5|344
1736497850000|2025-01-10 08:30:50|4147.5|4146|4147.5|4147|4147.5|4147|4147.5|4146|368
1736497860000|2025-01-10 08:31:00|4147|4146.5|4147|4146|4147|4146.5|4147|4146|0
1736497870000|2025-01-10 08:31:10|4147.5|4145.5|4146.5|4145|4147.5|4145.5|4146|4145|358
1736497880000|2025-01-10 08:31:20|4146|4144|4145|4144|4146|4144|4145|4144|80
1736497890000|2025-01-10 08:31:30|4145.5|4144.5|4145.5|4144.5|4145.5|4145|4145.5|4144.5|67
1736497900000|2025-01-10 08:31:40|4144|4144|4144|4143|4144|4144.5|4143.5|4143|520
1736497910000|2025-01-10 08:31:50||4143.5||4143||4143.5||4143|1000
1736497920000|2025-01-10 08:32:00||4143.5||4143||4143.5||4143|0
1736497930000|2025-01-10 08:32:10|4143.5|4143.5|4142|4141|4144|4143.5|4142|4141|1360
1736497940000|2025-01-10 08:32:20|4141.5|4140|4141|4140|4141.5|4140|4141|4139.5|63
1736497950000|2025-01-10 08:32:30|4140.5|4139.5|4140|4139|4140.5|4140|4140|4139|378
1736497960000|2025-01-10 08:32:40|4140.5|4139.5|4138.5|4138|4140.5|4139.5|4138.5|4137.5|92
1736497970000|2025-01-10 08:32:50|4140|4139|4140.5|4139.5|4140.5|4140|4140|4139|261
1736497980000|2025-01-10 08:33:00|4140|4139|4139.5|4138.5|4140.5|4139.5|4139.5|4138.5|174
1736497990000|2025-01-10 08:33:10|4139|4138|4140|4138.5|4140|4138.5|4139|4137.5|253
1736498000000|2025-01-10 08:33:20|4140.5|4139|4141|4139.5|4143|4142|4140.5|4139|1213
1736498010000|2025-01-10 08:33:30|4140.5|4140|4140.5|4139.5|4141|4140|4140.5|4139|134
1736498020000|2025-01-10 08:33:40|4141|4140|4140.5|4139.5|4141|4140|4140|4138.5|137
1736498030000|2025-01-10 08:33:50|4141|4140|4141.5|4140.5|4142.5|4141|4141|4140|174
1736498040000|2025-01-10 08:34:00|4142|4141|4144|4143|4145.5|4144|4142|4141|247
1736498050000|2025-01-10 08:34:10|4143.5|4142.5|4143.5|4142|4144|4142.5|4143.5|4142|0
1736498060000|2025-01-10 08:34:20|4144|4142.5|4143.5|4143|4144|4143|4143|4142|140
1736498070000|2025-01-10 08:34:30|4144|4143.5|4143.5|4142|4145|4143.5|4143.5|4142|100
1736498080000|2025-01-10 08:34:40||4142.5||4142.5||4142.5||4142|0
1736498090000|2025-01-10 08:34:50|4143|4142|4143|4142|4143|4142|4143|4142|0
1736498100000|2025-01-10 08:35:00|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1736498110000|2025-01-10 08:35:10|4142|4140.5|4143|4141.5|4143|4141.5|4142|4140.5|447
1736498120000|2025-01-10 08:35:20|4143.5|4142|4144|4142.5|4144|4142.5|4143|4141.5|0
1736498130000|2025-01-10 08:35:30|4144.5|4143|4144.5|4143|4145.5|4144.5|4144.5|4143|248
1736498140000|2025-01-10 08:35:40|4145|4143.5|4145.5|4144|4145.5|4144|4145|4143.5|0
1736498150000|2025-01-10 08:35:50|4145|4144.5|4145.5|4144.5|4145.5|4144.5|4145|4144.5|78
1736498160000|2025-01-10 08:36:00|4145|4144|4145.5|4144|4146|4145|4145|4144|24
1736498170000|2025-01-10 08:36:10|4146|4144.5|4144.5|4143|4146|4145|4144.5|4143|183
1736498180000|2025-01-10 08:36:20|4144|4142|4143.5|4142.5|4144.5|4142.5|4143|4142|99
1736498190000|2025-01-10 08:36:30|4145|4142|4147|4145.5|4147|4146|4144.5|4142|504
1736498200000|2025-01-10 08:36:40|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|146
1736498210000|2025-01-10 08:36:50|4148|4147|4153|4151.5|4153|4151.5|4148|4147|673
1736498220000|2025-01-10 08:37:00|4152.5|4151|4152.5|4151.5|4152.5|4152|4151|4150|1199
1736498230000|2025-01-10 08:37:10|4152|4151|4152.5|4151.5|4153|4152|4152|4151|138
1736498240000|2025-01-10 08:37:20|4152|4151|4153|4151.5|4153|4151.5|4152|4151|70
1736498250000|2025-01-10 08:37:30|4152.5|4151|4153|4151.5|4153|4152|4152|4151|0
1736498260000|2025-01-10 08:37:40|4153.5|4152|4154|4153|4154|4153|4153|4151.5|713
1736498270000|2025-01-10 08:37:50|4154.5|4154|4154.5|4153.5|4155.5|4154|4154|4153|413
1736498280000|2025-01-10 08:38:00|4155|4154|4157|4156|4157|4156|4154.5|4153.5|750
1736498290000|2025-01-10 08:38:10|4157.5|4156.5|4157|4156|4157.5|4157|4157|4155.5|135
1736498300000|2025-01-10 08:38:20|4158|4155.5|4158|4156.5|4158|4157.5|4158|4155.5|226
1736498310000|2025-01-10 08:38:30|4157|4156|4156.5|4155.5|4158|4156.5|4156.5|4155|196
1736498320000|2025-01-10 08:38:40||4155||4155||4155.5||4155|0
1736498330000|2025-01-10 08:38:50||4155.5||4155||4155.5||4155|0
1736498340000|2025-01-10 08:39:00|4157|4155.5|4156.5|4155.5|4157|4156|4156|4155|408
1736498350000|2025-01-10 08:39:10|4156|4155|4158.5|4157.5|4158.5|4157.5|4156|4155|865
1736498360000|2025-01-10 08:39:20|4158|4157|4157|4155.5|4158.5|4158|4157|4155.5|416
1736498370000|2025-01-10 08:39:30|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155|0
1736498380000|2025-01-10 08:39:40|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|300
1736498390000|2025-01-10 08:39:50|4157|4155|4156.5|4155|4157|4155|4156.5|4155|83
1736498400000|2025-01-10 08:40:00|4156|4155.5|4156.5|4155|4156.5|4155.5|4156|4155|0
1736498410000|2025-01-10 08:40:10|4156|4154|4155.5|4154|4156|4154.5|4155|4154|631
1736498420000|2025-01-10 08:40:20|4155||4155||4155.5||4155||0
1736498430000|2025-01-10 08:40:30|4155.5|4155|4154.5|4153.5|4156|4155|4154.5|4153|370
1736498440000|2025-01-10 08:40:40|4154|4153|4154|4152.5|4154.5|4153|4154|4152.5|70
1736498450000|2025-01-10 08:40:50|4153.5|4152|4154|4153|4154|4153|4153.5|4152|0
1736498470000|2025-01-10 08:41:10|||||||||145
1736498480000|2025-01-10 08:41:20|4154.5|4154|4154.5|4154|4154.5|4154|4154.5|4154|696
1736498490000|2025-01-10 08:41:30|4155.5|4155|4157|4156|4157|4156|4155.5|4154.5|691
1736498500000|2025-01-10 08:41:40|4156.5|4155.5|4157|4156|4157|4156.5|4156.5|4155.5|144
1736498510000|2025-01-10 08:41:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|231
1736498520000|2025-01-10 08:42:00||4156||4156||4156||4156|0
1736498530000|2025-01-10 08:42:10||4155.5||4155.5||4155.5||4155.5|0
1736498540000|2025-01-10 08:42:20|||||||||100
1736498550000|2025-01-10 08:42:30|4156|4154.5|4155.5|4154|4156|4154.5|4155.5|4154|60
1736498560000|2025-01-10 08:42:40|4155|4154.5|4155|4154|4155|4154.5|4155|4154|0
1736498570000|2025-01-10 08:42:50|4154.5|4152.5|4152.5|4151.5|4154.5|4152.5|4152.5|4151.5|70
1736498580000|2025-01-10 08:43:00|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|458
1736498590000|2025-01-10 08:43:10|4151|4150|4153|4151.5|4153.5|4152|4151|4150|844
1736498600000|2025-01-10 08:43:20|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|444
1736498610000|2025-01-10 08:43:30|4154.5|4153.5|4153.5|4152.5|4154.5|4153.5|4153.5|4152.5|70
1736498620000|2025-01-10 08:43:40|4153|4152|4153|4152|4153|4152|4153|4152|0
1736498630000|2025-01-10 08:43:50||4152.5||4152.5||4152.5||4152.5|174
1736498640000|2025-01-10 08:44:00|4153.5|4153.5|4154.5|4153.5|4154.5|4153.5|4153.5|4153|444
1736498650000|2025-01-10 08:44:10|4154|4153|4153.5|4152|4154|4153.5|4153.5|4152|346
1736498660000|2025-01-10 08:44:20|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|134
1736498670000|2025-01-10 08:44:30||4153||4153||4153||4152.5|0
1736498680000|2025-01-10 08:44:40|4154.5|4153.5|4153.5|4152.5|4154.5|4153.5|4153.5|4152.5|152
1736498690000|2025-01-10 08:44:50|4153||4153.5||4153.5||4153||61
1736498700000|2025-01-10 08:45:00|4154|4153|4155.5|4154.5|4155.5|4154.5|4154|4153|662
1736498720000|2025-01-10 08:45:20|||||||||100
1736498730000|2025-01-10 08:45:30|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|149
1736498740000|2025-01-10 08:45:40|4155|4154|4155.5|4154.5|4155.5|4154.5|4155|4154|0
1736498750000|2025-01-10 08:45:50||4154||4154||4154||4154|0
1736498760000|2025-01-10 08:46:00|4156|4155|4156|4154.5|4156|4155|4156|4154.5|49
1736498770000|2025-01-10 08:46:10|4155.5|4154|4154.5|4153.5|4155.5|4154|4154.5|4153.5|228
1736498780000|2025-01-10 08:46:20|4155|4154|4155|4154|4155|4154|4154.5|4153.5|355
1736498790000|2025-01-10 08:46:30|4154.5|4153.5|4154.5|4153.5|4154.5|4154|4154.5|4153.5|294
1736498800000|2025-01-10 08:46:40||4154||4153.5||4154||4153.5|0
1736498810000|2025-01-10 08:46:50|4155|4154|4155|4154|4155.5|4154|4155|4153.5|0
1736498820000|2025-01-10 08:47:00|4155.5|4154.5|4157|4156|4157|4156|4155.5|4154.5|769
1736498830000|2025-01-10 08:47:10|4157.5|4157|4159.5|4158|4159.5|4158.5|4157.5|4157|542
1736498840000|2025-01-10 08:47:20|4159|4157.5|4159|4158|4159|4158|4159|4157.5|0
1736498850000|2025-01-10 08:47:30||4158.5||4158||4158.5||4158|0
1736498870000|2025-01-10 08:47:50|4160|4158.5|4160|4159|4160|4159|4160|4158.5|181
1736498880000|2025-01-10 08:48:00|4161|4159.5|4162|4161|4162.5|4161|4160.5|4159.5|114
1736498890000|2025-01-10 08:48:10|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1736498900000|2025-01-10 08:48:20|4163|4162|4162.5|4161|4163.5|4162.5|4162.5|4161|430
1736498910000|2025-01-10 08:48:30||4161.5||4161.5||4161.5||4161.5|25
1736498920000|2025-01-10 08:48:40|4163|4162|4163.5|4162.5|4163.5|4162.5|4163|4161.5|81
1736498930000|2025-01-10 08:48:50|4164|4162|4164|4163|4164|4163|4164|4162|0
1736498940000|2025-01-10 08:49:00|4164.5|4162|4163|4162|4164.5|4162|4163|4161.5|147
1736498950000|2025-01-10 08:49:10|4163.5|4162.5|4163.5|4162.5|4164|4163|4163|4161.5|0
1736498960000|2025-01-10 08:49:20|4164||4164||4164||4164||0
1736498970000|2025-01-10 08:49:30|4165.5|4163|4164|4163|4165.5|4164.5|4164|4162.5|321
1736498980000|2025-01-10 08:49:40|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|0
1736498990000|2025-01-10 08:49:50|4163|4162|4163|4161.5|4163|4162|4162.5|4161.5|101
1736499000000|2025-01-10 08:50:00||4162||4162.5||4162.5||4162|272
1736499010000|2025-01-10 08:50:10|4162.5|4162|4162|4161|4162.5|4162|4162|4161|116
1736499020000|2025-01-10 08:50:20|4161.5|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|348
1736499030000|2025-01-10 08:50:30|4160.5|4160|4161|4160|4161|4160|4160.5|4160|439
1736499040000|2025-01-10 08:50:40|4160.5||4161||4161||4160.5||0
1736499050000|2025-01-10 08:50:50|4161.5|4161|4161.5|4160.5|4161.5|4161|4161.5|4160.5|287
1736499060000|2025-01-10 08:51:00|4162|4161|4162.5|4161.5|4163|4162|4162|4161|465
1736499070000|2025-01-10 08:51:10|4163|4162|4163|4162|4163|4162|4162.5|4161.5|1019
1736499080000|2025-01-10 08:51:20|4164.5|4162.5|4166|4165.5|4166|4165.5|4164.5|4162.5|293
1736499090000|2025-01-10 08:51:30|4167|4166.5|4166|4165|4168|4167|4166|4165|216
1736499100000|2025-01-10 08:51:40|4165.5|4164.5|4166|4164.5|4166|4165|4165.5|4164.5|0
1736499110000|2025-01-10 08:51:50|4165.5|4164|4165|4164.5|4165.5|4164.5|4164.5|4164|801
1736499120000|2025-01-10 08:52:00|4164.5|4164|4163.5|4163|4164.5|4164|4163.5|4163|737
1736499130000|2025-01-10 08:52:10|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|0
1736499140000|2025-01-10 08:52:20|4164.5|4163|4165.5|4164|4165.5|4164|4164.5|4163|201
1736499150000|2025-01-10 08:52:30|4165|4163.5|4165.5|4164|4165.5|4164.5|4165|4163.5|0
1736499160000|2025-01-10 08:52:40|4165|4163.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|0
1736499170000|2025-01-10 08:52:50|4164.5|4163.5|4164|4163.5|4164.5|4163.5|4164|4163.5|139
1736499180000|2025-01-10 08:53:00|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|121
1736499190000|2025-01-10 08:53:10|4164||4164||4164||4163.5||0
1736499200000|2025-01-10 08:53:20|4163.5|4162|4163|4162|4163.5|4162|4162.5|4162|789
1736499210000|2025-01-10 08:53:30|4162.5|4161.5|4163|4162|4163|4162|4162|4161|762
1736499220000|2025-01-10 08:53:40|4163.5|4161.5|4163|4161.5|4163.5|4161.5|4163|4161.5|0
1736499230000|2025-01-10 08:53:50|4162.5|4161|4162|4161|4162.5|4161|4162|4161|0
1736499240000|2025-01-10 08:54:00|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|4
1736499250000|2025-01-10 08:54:10|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|199
1736499260000|2025-01-10 08:54:20||4162.5||4162||4162.5||4162|134
1736499270000|2025-01-10 08:54:30|4162|4162.5|4162.5|4161.5|4162.5|4162.5|4162|4161.5|0
1736499280000|2025-01-10 08:54:40|4162|4161|4161|4160|4162|4161|4160.5|4160|323
1736499290000|2025-01-10 08:54:50|4160.5|4159|4160|4159|4160.5|4159|4159.5|4159|2
1736499300000|2025-01-10 08:55:00|4159.5|4158.5|4159|4158|4159.5|4158.5|4157.5|4157|391
1736499310000|2025-01-10 08:55:10|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|0
1736499320000|2025-01-10 08:55:20|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158|34
1736499330000|2025-01-10 08:55:30|4160.5|4159|4162|4161|4162|4161|4160.5|4159|392
1736499340000|2025-01-10 08:55:40|4162.5|4162|4163.5|4162.5|4164.5|4163|4162|4162|141
1736499350000|2025-01-10 08:55:50|4164|4163|4164.5|4163|4164.5|4163|4164|4163|0
1736499360000|2025-01-10 08:56:00|4165|4163.5|4164|4162.5|4165|4163.5|4163.5|4162.5|166
1736499370000|2025-01-10 08:56:10|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|0
1736499380000|2025-01-10 08:56:20||4163||4163||4163||4163|0
1736499400000|2025-01-10 08:56:40|||||||||120
1736499410000|2025-01-10 08:56:50|4165|4163.5|4165.5|4164.5|4165.5|4164.5|4165|4163.5|62
1736499420000|2025-01-10 08:57:00|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|135
1736499430000|2025-01-10 08:57:10|4166|4165|4166|4165|4166|4165.5|4166|4164.5|0
1736499440000|2025-01-10 08:57:20||4165.5||4165||4165.5||4165|0
1736499450000|2025-01-10 08:57:30|4166.5|4165.5|4166|4164.5|4166.5|4165.5|4165.5|4164.5|115
1736499460000|2025-01-10 08:57:40||4165||4165||4165||4165|0
1736499470000|2025-01-10 08:57:50|4165.5||4165.5||4165.5||4165.5||0
1736499480000|2025-01-10 08:58:00|4167|4166|4167|4166|4168|4167|4167|4166|765
1736499490000|2025-01-10 08:58:10|4167.5|4166.5|4167.5|4167|4167.5|4167|4167|4166|702
1736499520000|2025-01-10 08:58:40|4167|4166|4167|4166.5|4167|4166.5|4167|4166|545
1736499530000|2025-01-10 08:58:50|4167.5|4167.5|4167.5|4166.5|4168.5|4167.5|4167.5|4166.5|199
1736499540000|2025-01-10 08:59:00|4167|4166|4166|4165.5|4167|4166|4166|4165.5|767
1736499550000|2025-01-10 08:59:10|4165.5|4165|4165.5|4164.5|4165.5|4165|4165.5|4164.5|318
1736499570000|2025-01-10 08:59:30|4166.5|4165|4166.5|4165.5|4167|4166|4166.5|4165|737
1736499580000|2025-01-10 08:59:40|4166|4165|4165.5|4165|4166|4165|4165.5|4165|403
1736499590000|2025-01-10 08:59:50||4164.5||4164.5||4164.5||4164.5|0
1736499600000|2025-01-10 09:00:00|4166|4165|4165|4164|4166|4165|4164.5|4164|126
1736499610000|2025-01-10 09:00:10|4164.5|4163.5|4163.5|4162.5|4164.5|4163.5|4163|4162.5|290
1736499630000|2025-01-10 09:00:30|4164.5|4163.5|4163.5|4162.5|4164.5|4163.5|4163.5|4162.5|193
1736499640000|2025-01-10 09:00:40|4163||4163.5||4163.5||4163||47
1736499650000|2025-01-10 09:00:50|4164|4163|4163.5|4162.5|4165|4164|4163.5|4162.5|805
1736499660000|2025-01-10 09:01:00|4163|4162|4163|4162|4163|4162|4163|4162|7
1736499670000|2025-01-10 09:01:10|4162.5|4161|4161.5|4160.5|4162.5|4161|4161.5|4160.5|142
1736499680000|2025-01-10 09:01:20|4161|4160|4160|4159|4161|4160|4160|4159|233
1736499690000|2025-01-10 09:01:30|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|162
1736499700000|2025-01-10 09:01:40|4161|4159|4162|4161|4162|4161|4161|4159|215
1736499710000|2025-01-10 09:01:50|4161.5|4160.5|4161.5|4160.5|4162|4161.5|4161|4160|161
1736499720000|2025-01-10 09:02:00|4162|4160|4162.5|4161.5|4162.5|4161.5|4161.5|4160|0
1736499730000|2025-01-10 09:02:10|4163.5|4162|4164.5|4163.5|4165|4163.5|4163.5|4162|594
1736499740000|2025-01-10 09:02:20|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|0
1736499750000|2025-01-10 09:02:30|4164|4163|4164|4163|4164|4163|4163.5|4162.5|0
1736499760000|2025-01-10 09:02:40|4163.5|4162.5|4164|4162.5|4164|4162.5|4163.5|4162.5|0
1736499770000|2025-01-10 09:02:50|4163.5|4163|4164|4163|4164|4163|4163.5|4162.5|0
1736499780000|2025-01-10 09:03:00|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|0
1736499790000|2025-01-10 09:03:10|4163.5|4162.5|4164|4163|4164.5|4163.5|4163.5|4162.5|0
1736499800000|2025-01-10 09:03:20|4163.5|4162.5|4163|4162.5|4163.5|4162.5|4163|4162|21
1736499810000|2025-01-10 09:03:30|4164|4163.5|4164.5|4163.5|4165|4164.5|4164|4163.5|103
1736499820000|2025-01-10 09:03:40|4165|4164|4165|4164|4165|4164|4165|4164|0
1736499830000|2025-01-10 09:03:50|4164.5|4163|4164|4163|4165|4163|4164|4163|151
1736499840000|2025-01-10 09:04:00|4163.5|4162.5|4164|4162.5|4164.5|4163.5|4163.5|4162.5|0
1736499850000|2025-01-10 09:04:10|4163.5|4163|4163.5|4162.5|4163.5|4163|4163.5|4162.5|0
1736499860000|2025-01-10 09:04:20|4164|4163|4164.5|4163.5|4165|4163.5|4163.5|4162.5|218
1736499870000|2025-01-10 09:04:30|4165|4164|4165|4163.5|4165.5|4164|4164.5|4163.5|70
1736499880000|2025-01-10 09:04:40|4164.5|4164|4165.5|4164|4165.5|4164.5|4164.5|4163.5|149
1736499900000|2025-01-10 09:05:00|4165|4164.5|4164.5|4163.5|4165|4164.5|4164.5|4163.5|0
1736499910000|2025-01-10 09:05:10|4164|4164|4165.5|4164|4165.5|4164.5|4164|4164|366
1736499920000|2025-01-10 09:05:20||4164.5||4164.5||4164.5||4164|0
1736499930000|2025-01-10 09:05:30|4166|4165|4166|4165|4166|4165|4166|4165|178
1736499940000|2025-01-10 09:05:40|4167|4165.5|4166.5|4165.5|4167|4166|4166.5|4165.5|165
1736499950000|2025-01-10 09:05:50|4167|4165|4166|4165|4167|4165|4166|4165|100
1736499970000|2025-01-10 09:06:10|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|249
1736499980000|2025-01-10 09:06:20|4165||4165.5||4165.5||4165||0
1736499990000|2025-01-10 09:06:30|4165|4164|4164.5|4163.5|4165.5|4164|4164.5|4163.5|1195
1736500000000|2025-01-10 09:06:40|4164|4163|4164|4163|4164|4163|4164|4163|107
1736500010000|2025-01-10 09:06:50|4163.5||4164||4164.5||4163.5||119
1736500020000|2025-01-10 09:07:00|4163.5|4162.5|4162.5|4162|4163.5|4162.5|4162.5|4162|311
1736500030000|2025-01-10 09:07:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|224
1736500040000|2025-01-10 09:07:20|4162|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161.5|87
1736500050000|2025-01-10 09:07:30|4163|4162|4162.5|4162|4163|4162|4162.5|4162|214
1736500060000|2025-01-10 09:07:40|4163.5|4162.5|4162.5|4162|4163.5|4162.5|4162.5|4161.5|605
1736500070000|2025-01-10 09:07:50|4163|4161.5|4163|4162|4163|4162|4163|4161.5|0
1736500080000|2025-01-10 09:08:00|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|0
1736500090000|2025-01-10 09:08:10|4163.5|4162|4164|4163|4164|4163|4163.5|4161.5|0
1736500100000|2025-01-10 09:08:20|4163.5||4163.5||4164||4163.5||0
1736500120000|2025-01-10 09:08:40|4163|4162|4163|4162|4163|4162|4163|4162|192
1736500130000|2025-01-10 09:08:50|4163.5||4163||4163.5||4163||0
1736500140000|2025-01-10 09:09:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|0
1736500150000|2025-01-10 09:09:10|4163|4162|4163|4162|4163|4162|4163|4162|0
1736500160000|2025-01-10 09:09:20|4162.5|4161.5|4162|4161|4162.5|4161.5|4162|4161|110
1736500170000|2025-01-10 09:09:30|4161.5|4160|4160.5|4160|4162|4160|4160.5|4160|43
1736500180000|2025-01-10 09:09:40|4161||4161||4161||4161||0
1736500200000|2025-01-10 09:10:00|4161.5|4160.5|4161|4160|4161.5|4160.5|4161|4160|120
1736500210000|2025-01-10 09:10:10|4160.5|4159.5|4160|4159|4160.5|4159.5|4160|4159|11
1736500220000|2025-01-10 09:10:20|4159.5|4158.5|4160|4159|4160|4159|4159|4158.5|0
1736500230000|2025-01-10 09:10:30|4159.5|4158.5|4160|4158.5|4160|4158.5|4159.5|4158.5|300
1736500240000|2025-01-10 09:10:40|4159.5|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|0
1736500250000|2025-01-10 09:10:50|4159|4158|4157|4156.5|4159.5|4158|4157|4156.5|175
1736500260000|2025-01-10 09:11:00|4156.5|4156|4156.5|4156|4156.5|4156|4156.5|4156|0
1736500270000|2025-01-10 09:11:10|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|72
1736500280000|2025-01-10 09:11:20|4156|4156|4156.5|4156|4156.5|4156|4156|4156|124
1736500290000|2025-01-10 09:11:30|||||||||240
1736500320000|2025-01-10 09:12:00||4155.5||4155.5||4156||4155.5|311
1736500340000|2025-01-10 09:12:20|4156|4155|4156|4155|4156|4155.5|4155|4154.5|554
1736500350000|2025-01-10 09:12:30|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|33
1736500370000|2025-01-10 09:12:50|4156|4155|4155.5|4155|4156|4155|4155.5|4154.5|0
1736500380000|2025-01-10 09:13:00|4156|4154.5|4155.5|4154.5|4156|4155|4155.5|4154.5|130
1736500400000|2025-01-10 09:13:20|4156|4155|4155.5|4154.5|4156|4155|4155.5|4154.5|0
1736500410000|2025-01-10 09:13:30|4156.5|4155|4157|4156|4157|4156|4156.5|4154.5|583
1736500420000|2025-01-10 09:13:40|4157.5|4156.5|4158|4157|4158.5|4157|4157.5|4156.5|0
1736500430000|2025-01-10 09:13:50||4156.5||4157||4157||4156.5|0
1736500440000|2025-01-10 09:14:00|4157.5|4156.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|450
1736500450000|2025-01-10 09:14:10|4158|4157|4158.5|4157|4158.5|4157|4158|4157|0
1736500460000|2025-01-10 09:14:20|4158|4156.5|4158|4156.5|4158|4156.5|4158|4156.5|0
1736500470000|2025-01-10 09:14:30|4157.5||4157.5||4158||4157.5||0
1736500480000|2025-01-10 09:14:40|4158||4157.5||4158||4157.5||0
1736500490000|2025-01-10 09:14:50|4157||4157||4157||4157||0
1736500500000|2025-01-10 09:15:00|4156.5|4156|4156.5|4156|4157|4156|4156.5|4156|120
1736500510000|2025-01-10 09:15:10|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|232
1736500540000|2025-01-10 09:15:40|4158|4157|4158|4157|4158|4157|4158|4157|165
1736500550000|2025-01-10 09:15:50|4157.5||4157.5||4157.5||4157.5||0
1736500560000|2025-01-10 09:16:00|4155|4154|4150.5|4150|4155|4154|4150.5|4150|481
1736500570000|2025-01-10 09:16:10|4149.5|4149|4151|4150|4151|4150|4149.5|4149|114
1736500580000|2025-01-10 09:16:20|4150.5|4150.5|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|276
1736500590000|2025-01-10 09:16:30|4152|4151|4152|4151.5|4152|4151.5|4152|4151|418
1736500610000|2025-01-10 09:16:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150|34
1736500630000|2025-01-10 09:17:10|4151|4151|4151|4150|4151|4151|4150|4149.5|346
1736500640000|2025-01-10 09:17:20|4150|4149.5|4150|4149.5|4150|4149.5|4150|4149.5|0
1736500650000|2025-01-10 09:17:30|4149.5|4149|4150|4149|4150|4149.5|4149.5|4149|96
1736500660000|2025-01-10 09:17:40||4149.5||4149||4149.5||4149|541
1736500670000|2025-01-10 09:17:50||4149.5||4149.5||4149.5||4149.5|3
1736500680000|2025-01-10 09:18:00|4151|4150.5|4152.5|4151.5|4152.5|4152|4151|4150.5|434
1736500690000|2025-01-10 09:18:10|4152|4150.5|4151.5|4150.5|4152|4150.5|4151.5|4150.5|39
1736500700000|2025-01-10 09:18:20|4152|4151|4152|4151|4152|4151|4151.5|4150.5|0
1736500710000|2025-01-10 09:18:30|4151.5||4152||4152||4151.5||0
1736500720000|2025-01-10 09:18:40|4151.5|4150.5|4150.5|4150|4151.5|4150.5|4150.5|4150|22
1736500730000|2025-01-10 09:18:50||4149.5||4149.5||4149.5||4149.5|242
1736500740000|2025-01-10 09:19:00|4150||4150||4150.5||4150||0
1736500750000|2025-01-10 09:19:10|4150.5|4148|4149|4148|4150.5|4148|4149|4148|84
1736500760000|2025-01-10 09:19:20|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|55
1736500770000|2025-01-10 09:19:30||4148||4148||4148||4148|0
1736500790000|2025-01-10 09:19:50||4147.5||4147.5||4147.5||4147.5|0
1736500800000|2025-01-10 09:20:00|4148|4147|4147.5|4146|4148|4147|4147|4146|0
1736500810000|2025-01-10 09:20:10|4147|4146.5|4146.5|4145.5|4147|4146.5|4146.5|4145.5|39
1736500820000|2025-01-10 09:20:20|4147|4146|4147|4146|4147|4146|4146.5|4146|0
1736500830000|2025-01-10 09:20:30|4146.5|4146.5|4146.5|4146|4146.5|4146.5|4146.5|4146|221
1736500840000|2025-01-10 09:20:40|4147|4145.5|4145.5|4145|4147|4146|4145.5|4145|172
1736500850000|2025-01-10 09:20:50|4145|4144|4144|4143.5|4145|4144|4144|4143.5|382
1736500860000|2025-01-10 09:21:00||4143||4143||4143||4143|0
1736500870000|2025-01-10 09:21:10|4143.5|4142.5|4143|4142.5|4143.5|4142.5|4143|4142.5|129
1736500880000|2025-01-10 09:21:20|4144|4143|4144|4143|4144|4143|4144|4143|292
1736500890000|2025-01-10 09:21:30|4143.5|4142.5|4143|4142.5|4143.5|4142.5|4143|4142.5|328
1736500900000|2025-01-10 09:21:40|4144|4142|4144|4143|4144|4143|4144|4142|70
1736500910000|2025-01-10 09:21:50||4143.5||4143.5||4143.5||4143|0
1736500920000|2025-01-10 09:22:00||4143||4143.5||4143.5||4143|0
1736500930000|2025-01-10 09:22:10|4144.5|4144|4145|4144|4145|4144|4144|4143.5|187
1736500940000|2025-01-10 09:22:20|4145.5|4144.5|4147|4146|4147|4146|4145.5|4144.5|215
1736500950000|2025-01-10 09:22:30|4147.5|4146.5|4147.5|4146|4147.5|4146.5|4147.5|4146|70
1736500960000|2025-01-10 09:22:40|4148|4146.5|4149|4148|4149|4148|4148|4146.5|431
1736500970000|2025-01-10 09:22:50|4148.5|4148.5|4149|4148.5|4149|4148.5|4148.5|4148.5|0
1736500980000|2025-01-10 09:23:00|4149.5|4149|4151.5|4150.5|4151.5|4150.5|4149.5|4149|564
1736501000000|2025-01-10 09:23:20|4152|4151|4152|4151|4152|4151|4151.5|4150.5|0
1736501010000|2025-01-10 09:23:30|4152.5|4151.5|4152.5|4151|4152.5|4151.5|4152.5|4151|0
1736501020000|2025-01-10 09:23:40|4152|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151|0
1736501030000|2025-01-10 09:23:50|4153|4152|4153|4152|4153|4152|4152.5|4151.5|1000
1736501040000|2025-01-10 09:24:00|4152.5|4151.5|4153.5|4152.5|4153.5|4152.5|4152.5|4151.5|44
1736501050000|2025-01-10 09:24:10|4154|4153|4154|4153.5|4154|4153.5|4154|4153|0
1736501060000|2025-01-10 09:24:20|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|0
1736501070000|2025-01-10 09:24:30|4154|4153|4154|4153|4154|4153|4154|4153|103
1736501080000|2025-01-10 09:24:40|4155|4153.5|4156|4155|4156|4155|4154.5|4153.5|1792
1736501090000|2025-01-10 09:24:50|4156.5|4155.5|4155.5|4154.5|4156.5|4155.5|4155.5|4154.5|19
1736501100000|2025-01-10 09:25:00|4155||4155.5||4155.5||4155||125
1736501110000|2025-01-10 09:25:10|4156|4155|4156|4155.5|4156|4155.5|4156|4155|0
1736501120000|2025-01-10 09:25:20|4157.5|4156|4158.5|4157|4158.5|4157|4157|4155.5|42
1736501130000|2025-01-10 09:25:30|4159|4157.5|4160|4158.5|4160|4158.5|4159|4157.5|1486
1736501140000|2025-01-10 09:25:40|4159.5||4160||4160||4159.5||0
1736501150000|2025-01-10 09:25:50|4161.5|4159|4161.5|4160.5|4161.5|4160.5|4161.5|4159|457
1736501160000|2025-01-10 09:26:00|4162|4161|4163|4161.5|4163.5|4162|4162|4161|0
1736501170000|2025-01-10 09:26:10|4162.5||4163||4163||4162.5||0
1736501180000|2025-01-10 09:26:20|4163.5|4162|4164|4163|4164|4163|4163.5|4162|0
1736501190000|2025-01-10 09:26:30|4164.5|4162|4163|4161.5|4164.5|4162|4163|4161.5|116
1736501200000|2025-01-10 09:26:40|4162.5||4163||4163||4162.5||0
1736501210000|2025-01-10 09:26:50||4162||4161.5||4162||4161.5|0
1736501220000|2025-01-10 09:27:00|4162.5||4162||4163||4162||0
1736501230000|2025-01-10 09:27:10|4161.5|4161|4161.5|4161|4161.5|4161|4161.5|4161|323
1736501240000|2025-01-10 09:27:20|4162|4161.5|4163|4161.5|4163|4162|4162|4161.5|89
1736501250000|2025-01-10 09:27:30|4162.5|4162|4163|4161.5|4163|4162|4162.5|4161.5|0
1736501260000|2025-01-10 09:27:40||4162||4162||4162||4161.5|0
1736501270000|2025-01-10 09:27:50||4162.5||4162||4162.5||4162|0
1736501280000|2025-01-10 09:28:00|4164.5|4163|4165|4163.5|4165|4163.5|4164.5|4163|90
1736501300000|2025-01-10 09:28:20|4164.5|4164|4165|4163.5|4165|4164|4164.5|4163.5|0
1736501310000|2025-01-10 09:28:30|4164.5||4164||4164.5||4164||0
1736501320000|2025-01-10 09:28:40|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|206
1736501330000|2025-01-10 09:28:50|4162.5|4161.5|4162.5|4161|4163|4161.5|4162|4161|494
1736501340000|2025-01-10 09:29:00|4163|4161.5|4162|4161|4163|4161.5|4162|4161|440
1736501350000|2025-01-10 09:29:10|4162.5|4161.5|4164.5|4163.5|4164.5|4163.5|4162.5|4161.5|242
1736501360000|2025-01-10 09:29:20|4164|4163|4163.5|4162|4164|4163|4163.5|4162|200
1736501370000|2025-01-10 09:29:30|4164|4162.5|4163|4162|4164|4163|4163|4162|100
1736501380000|2025-01-10 09:29:40||4162.5||4162||4162.5||4162|0
1736501390000|2025-01-10 09:29:50||4162.5||4162||4162.5||4162|0
1736501400000|2025-01-10 09:30:00|4162|4162.5|4161.5|4160.5|4162|4162.5|4161|4160.5|318
1736501410000|2025-01-10 09:30:10|4162|4161|4162|4160.5|4162|4161|4162|4160.5|0
1736501420000|2025-01-10 09:30:20|4161.5|4161|4162.5|4161|4162.5|4161|4161.5|4160.5|0
1736501430000|2025-01-10 09:30:30|4162|4161.5|4161.5|4161|4162|4161.5|4161.5|4161|0
1736501440000|2025-01-10 09:30:40|4162|4160.5|4162|4161|4162|4161|4161|4160.5|0
1736501450000|2025-01-10 09:30:50|4162.5|4161.5|4163.5|4162|4163.5|4162.5|4162.5|4161|892
1736501460000|2025-01-10 09:31:00|4164|4162.5|4166|4165|4166.5|4165|4164|4162|456
1736501470000|2025-01-10 09:31:10|4165.5|4164.5|4166|4165|4166.5|4165.5|4165|4164.5|630
1736501480000|2025-01-10 09:31:20|4165.5|4164.5|4165.5|4164.5|4166|4165|4165.5|4164.5|0
1736501490000|2025-01-10 09:31:30|4166|4165|4166|4164.5|4166|4165|4165.5|4164.5|0
1736501500000|2025-01-10 09:31:40|4165.5|4165|4164.5|4163.5|4165.5|4165|4164|4163.5|180
1736501510000|2025-01-10 09:31:50|4164||4164.5||4164.5||4164||0
1736501520000|2025-01-10 09:32:00|4164|4163|4164|4163.5|4164.5|4163.5|4164|4163|144
1736501530000|2025-01-10 09:32:10||4163||4163||4163||4163|399
1736501560000|2025-01-10 09:32:40|4162|4162.5|4163|4162|4163|4162.5|4162|4161|200
1736501570000|2025-01-10 09:32:50|4162.5|4161.5|4164|4163|4164|4163|4162.5|4161.5|413
1736501580000|2025-01-10 09:33:00||4162.5||4163||4163.5||4162.5|0
1736501590000|2025-01-10 09:33:10|4165|4164|4165|4164|4165|4164|4165|4164|212
1736501600000|2025-01-10 09:33:20|4164.5|4163|4165|4164|4165|4164|4164.5|4163|0
1736501610000|2025-01-10 09:33:30|4166|4165.5|4166|4165|4166|4165.5|4166|4165|0
1736501620000|2025-01-10 09:33:40|4165.5|4164.5|4165|4164|4166|4165|4165|4164|0
1736501630000|2025-01-10 09:33:50|4165.5||4165||4165.5||4165||0
1736501640000|2025-01-10 09:34:00|4164.5|4163.5|4165|4163.5|4165|4163.5|4164.5|4163.5|0
1736501650000|2025-01-10 09:34:10|4164.5|4164|4164.5|4163.5|4164.5|4164|4164.5|4163.5|0
1736501660000|2025-01-10 09:34:20|4164|4161.5|4163|4162|4164|4162.5|4162.5|4161.5|19
1736501670000|2025-01-10 09:34:30|4162.5|4161.5|4162.5|4161.5|4162.5|4161.5|4162|4161|0
1736501680000|2025-01-10 09:34:40|4163|4162|4163|4162|4163|4162|4163|4162|0
1736501710000|2025-01-10 09:35:10||4162.5||4162||4162.5||4162|0
1736501720000|2025-01-10 09:35:20|4162.5|4161.5|4164.5|4163|4164.5|4163|4162|4161|484
1736501730000|2025-01-10 09:35:30|4164|4162.5|4164|4162.5|4164|4163|4164|4162.5|0
1736501740000|2025-01-10 09:35:40|4163.5|4162|4163.5|4162.5|4163.5|4162.5|4163|4161.5|0
1736501750000|2025-01-10 09:35:50|4164|4162|4164.5|4163.5|4164.5|4163.5|4164|4162|120
1736501760000|2025-01-10 09:36:00|4164|4163|4164|4162.5|4164.5|4163|4164|4162.5|0
1736501770000|2025-01-10 09:36:10|4164.5|4163|4164.5|4163|4164.5|4163|4164.5|4162.5|0
1736501780000|2025-01-10 09:36:20|4165|4163.5|4165.5|4164|4165.5|4164.5|4165|4163.5|56
1736501790000|2025-01-10 09:36:30|4166|4164.5|4167.5|4166|4167.5|4166.5|4166|4164|856
1736501800000|2025-01-10 09:36:40|4167|4166.5|4167|4166|4167|4166.5|4166.5|4165|0
1736501810000|2025-01-10 09:36:50|4167.5|4166.5|4166.5|4165|4167.5|4166.5|4166.5|4165|60
1736501820000|2025-01-10 09:37:00|4166||4166||4166||4166||0
1736501830000|2025-01-10 09:37:10|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|264
1736501840000|2025-01-10 09:37:20|4164|4163|4164|4163|4164|4163|4164|4163|374
1736501860000|2025-01-10 09:37:40||4163.5||4163.5||4163.5||4163.5|0
1736501870000|2025-01-10 09:37:50|4165.5|4164|4165|4164|4165.5|4164.5|4165|4163.5|193
1736501880000|2025-01-10 09:38:00|4165.5|4164.5|4166|4164.5|4166|4164.5|4165.5|4164|451
1736501890000|2025-01-10 09:38:10|4165.5|4164|4165.5|4164|4165.5|4164.5|4165.5|4164|0
1736501900000|2025-01-10 09:38:20||4164.5||4164||4164.5||4164|0
1736501910000|2025-01-10 09:38:30|4166.5|4164.5|4167|4166|4167|4166|4166.5|4164.5|0
1736501920000|2025-01-10 09:38:40|4166.5||4167.5||4167.5||4166.5||0
1736501930000|2025-01-10 09:38:50||4166.5||4166.5||4166.5||4166.5|0
1736501940000|2025-01-10 09:39:00|4167|4165.5|4167.5|4167|4167.5|4167|4167|4165.5|43
1736501950000|2025-01-10 09:39:10||4166.5||4166.5||4167||4166.5|0
1736501960000|2025-01-10 09:39:20||4167||4166||4167||4166|0
1736501970000|2025-01-10 09:39:30||4166.5||4166.5||4166.5||4166|0
1736501980000|2025-01-10 09:39:40|4167|4166|4166|4165|4167|4166.5|4166|4165|56
1736502010000|2025-01-10 09:40:10|4166.5||4166.5||4166.5||4166.5||0
1736502020000|2025-01-10 09:40:20|4167|4165.5|4167.5|4167|4167.5|4167|4167|4165|0
1736502030000|2025-01-10 09:40:30|||||||||30
1736502050000|2025-01-10 09:40:50|4168|4166.5|4168.5|4167.5|4168.5|4167.5|4167|4166.5|339
1736502070000|2025-01-10 09:41:10|4168|4168|4168.5|4167.5|4168.5|4168|4168|4167.5|60
1736502090000|2025-01-10 09:41:30|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|127
1736502100000|2025-01-10 09:41:40|4168||4167.5||4168||4167||112
1736502110000|2025-01-10 09:41:50|4167||4167.5||4168||4167||0
1736502120000|2025-01-10 09:42:00|4168||4168||4168||4168||0
1736502130000|2025-01-10 09:42:10|4168.5|4167|4169|4168|4169|4168|4168|4166.5|0
1736502140000|2025-01-10 09:42:20|4169.5|4168.5|4169|4167.5|4169.5|4168.5|4169|4167.5|138
1736502150000|2025-01-10 09:42:30|4168.5|4168|4169|4167.5|4169|4168|4168.5|4167.5|200
1736502160000|2025-01-10 09:42:40|4168.5|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|100
1736502170000|2025-01-10 09:42:50|4169||4169||4169||4169||0
1736502180000|2025-01-10 09:43:00|4168.5|4167|4168|4167|4168.5|4167|4168|4167|0
1736502190000|2025-01-10 09:43:10|4167.5|4166.5|4167|4166|4168|4166.5|4167|4166|396
1736502200000|2025-01-10 09:43:20|4166.5|4166.5|4167.5|4166.5|4167.5|4166.5|4166.5|4166.5|142
1736502210000|2025-01-10 09:43:30||4166||4166||4166.5||4166|0
1736502220000|2025-01-10 09:43:40|4169|4166.5|4172.5|4171|4172.5|4171.5|4169|4166.5|1229
1736502230000|2025-01-10 09:43:50|4172|4171.5|4173|4172.5|4173.5|4172.5|4171.5|4170.5|1311
1736502240000|2025-01-10 09:44:00|4173.5|4171.5|4172.5|4171|4173.5|4172.5|4172.5|4171|1136
1736502250000|2025-01-10 09:44:10|4172||4172||4172||4172||0
1736502260000|2025-01-10 09:44:20|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171|0
1736502270000|2025-01-10 09:44:30|4172|4171|4172|4171|4172|4171|4172|4171|0
1736502300000|2025-01-10 09:45:00|4172.5||4172||4172.5||4172||0
1736502310000|2025-01-10 09:45:10|4171.5|4170.5|4170.5|4169.5|4171.5|4170.5|4170.5|4169.5|380
1736502320000|2025-01-10 09:45:20|4171|4170|4171|4169.5|4171.5|4170|4170.5|4169.5|0
1736502330000|2025-01-10 09:45:30|4171.5|4170|4171.5|4170|4171.5|4170|4171.5|4170|0
1736502340000|2025-01-10 09:45:40|4172|4170.5|4172|4170.5|4172.5|4171|4172|4170.5|0
1736502350000|2025-01-10 09:45:50|4172.5|4171|4172.5|4171|4172.5|4171|4172|4170.5|0
1736502360000|2025-01-10 09:46:00||4171.5||4171.5||4172||4171|124
1736502370000|2025-01-10 09:46:10|4173.5|4172|4173.5|4172|4173.5|4172.5|4173.5|4172|0
1736502380000|2025-01-10 09:46:20|4173|4172.5|4173|4171.5|4173|4172.5|4173|4171.5|0
1736502400000|2025-01-10 09:46:40|4173.5|4172|4173.5|4172.5|4173.5|4172.5|4173.5|4172|0
1736502410000|2025-01-10 09:46:50|4173|4171.5|4173|4171.5|4173|4171.5|4173|4171.5|243
1736502420000|2025-01-10 09:47:00|4173.5|4172|4173.5|4172.5|4173.5|4172.5|4173.5|4172|0
1736502440000|2025-01-10 09:47:20||4172||4172||4172||4172|0
1736502450000|2025-01-10 09:47:30|4174.5|4172.5|4175.5|4174.5|4175.5|4174.5|4174.5|4172.5|148
1736502460000|2025-01-10 09:47:40|4176|4175|4179|4178.5|4179|4178.5|4176|4175|476
1736502470000|2025-01-10 09:47:50|4180|4178|4178.5|4177|4180|4178.5|4178.5|4177|187
1736502480000|2025-01-10 09:48:00|4178|4176.5|4178|4176.5|4178|4176.5|4177.5|4176|521
1736502490000|2025-01-10 09:48:10||4177||4176.5||4177||4176.5|0
1736502500000|2025-01-10 09:48:20||4177||4177||4177||4177|0
1736502510000|2025-01-10 09:48:30|4177.5|4176.5|4178|4177|4178|4177|4177.5|4176.5|0
1736502520000|2025-01-10 09:48:40||4176.5||4176.5||4177||4176.5|0
1736502530000|2025-01-10 09:48:50|4177.5|4177|4176.5|4176|4177.5|4177|4176.5|4176|175
1736502540000|2025-01-10 09:49:00|4177.5|4176.5|4177.5|4176.5|4178|4177|4177.5|4176.5|42
1736502550000|2025-01-10 09:49:10|4178|4177.5|4178|4177|4178|4177.5|4177.5|4176.5|362
1736502570000|2025-01-10 09:49:30|4178.5|4177.5|4179|4177.5|4179|4177.5|4178.5|4177.5|144
1736502580000|2025-01-10 09:49:40|4179.5|4178|4180.5|4179|4180.5|4179|4179.5|4178|0
1736502590000|2025-01-10 09:49:50|4181|4179.5|4181|4179.5|4181|4179.5|4181|4179.5|0
1736502600000|2025-01-10 09:50:00|4180.5|4180|4181|4180|4181.5|4180|4180.5|4179.5|209
1736502610000|2025-01-10 09:50:10|4180.5|4179.5|4179.5|4178|4180.5|4179.5|4179|4178|0
1736502620000|2025-01-10 09:50:20||4178.5||4178||4178.5||4178|0
1736502630000|2025-01-10 09:50:30||4178.5||4178||4178.5||4178|0
1736502640000|2025-01-10 09:50:40|4181|4178.5|4181|4180|4181|4180|4181|4178.5|1097
1736502650000|2025-01-10 09:50:50||4180.5||4180||4180.5||4180|0
1736502660000|2025-01-10 09:51:00|4181.5|4180.5|4181.5|4181|4181.5|4181|4181.5|4180|0
1736502680000|2025-01-10 09:51:20|4182|4181.5|4183.5|4182|4183.5|4182|4182|4181.5|155
1736502690000|2025-01-10 09:51:30|4183|4182.5|4182|4181|4183|4182.5|4182|4181|197
1736502700000|2025-01-10 09:51:40|4183.5|4182|4183.5|4182.5|4183.5|4182.5|4183.5|4182|70
1736502710000|2025-01-10 09:51:50|4183|4182|4184|4182.5|4184|4182.5|4183|4181.5|0
1736502720000|2025-01-10 09:52:00|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|4181.5|4180.5|61
1736502730000|2025-01-10 09:52:10|4181|4181|4182.5|4181.5|4182.5|4181.5|4181|4181|0
1736502740000|2025-01-10 09:52:20|4182|4180.5|4182|4180.5|4182|4180.5|4182|4180.5|140
1736502750000|2025-01-10 09:52:30|4181.5|4179.5|4182.5|4181.5|4182.5|4181.5|4180|4179.5|1000
1736502760000|2025-01-10 09:52:40|4183.5|4182.5|4183.5|4182|4183.5|4182.5|4183|4182|126
1736502770000|2025-01-10 09:52:50|4183|4181.5|4182|4181|4183|4181.5|4182|4180.5|4
1736502780000|2025-01-10 09:53:00|4182.5|4181.5|4182.5|4181|4182.5|4181.5|4182.5|4181|136
1736502790000|2025-01-10 09:53:10|4182||4182||4182.5||4182||0
1736502800000|2025-01-10 09:53:20|4181.5|4181.5|4182|4181|4183|4181.5|4181.5|4181|96
1736502810000|2025-01-10 09:53:30|4183|4181.5|4182.5|4181.5|4183|4182|4182.5|4181|527
1736502820000|2025-01-10 09:53:40|4183|4182|4183|4182|4183|4182|4183|4182|193
1736502830000|2025-01-10 09:53:50|4183.5|4182.5|4183|4182|4183.5|4182.5|4183|4182|0
1736502840000|2025-01-10 09:54:00|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|520
1736502850000|2025-01-10 09:54:10|4181.5|4180.5|4182.5|4181|4182.5|4181.5|4180.5|4179.5|1036
1736502860000|2025-01-10 09:54:20|4183|4181.5|4183|4182|4183|4182|4183|4181.5|0
1736502880000|2025-01-10 09:54:40|4183.5|4182.5|4183.5|4182|4183.5|4182.5|4183.5|4182|0
1736502890000|2025-01-10 09:54:50|4184|4182.5|4184|4183|4184|4183|4184|4182|0
1736502900000|2025-01-10 09:55:00|4184.5|4183.5|4184.5|4183.5|4185|4184|4184.5|4183|384
1736502910000|2025-01-10 09:55:10|4184|4182|4183.5|4182|4184|4182.5|4183|4182|23
1736502920000|2025-01-10 09:55:20||4182.5||4183||4183||4182.5|0
1736502930000|2025-01-10 09:55:30|4183|4182.5|4183|4182|4183|4182.5|4183|4182|88
1736502950000|2025-01-10 09:55:50||4182.5||4182||4182.5||4182|60
1736502960000|2025-01-10 09:56:00|4182.5|4182.5|4183|4182|4183|4182.5|4182.5|4182|47
1736502970000|2025-01-10 09:56:10|4184|4183|4183|4182|4184.5|4184|4183|4182|703
1736502980000|2025-01-10 09:56:20|4182|4181|4181|4180|4182|4181|4180.5|4179.5|664
1736503000000|2025-01-10 09:56:40|4180.5||4180.5||4180.5||4180.5||200
1736503010000|2025-01-10 09:56:50|4181|4179.5|4181|4180|4181|4180.5|4180.5|4179.5|667
1736503020000|2025-01-10 09:57:00||4180.5||4180||4180.5||4180|0
1736503040000|2025-01-10 09:57:20|4180.5|4179.5|4181|4180|4181|4180.5|4180|4179.5|2806
1736503050000|2025-01-10 09:57:30|4181.5|4180.5|4181.5|4180.5|4181.5|4181|4181.5|4180|203
1736503060000|2025-01-10 09:57:40|4181|4180|4181.5|4180.5|4181.5|4180.5|4181|4180|0
1736503070000|2025-01-10 09:57:50||4181||4180.5||4181||4180.5|0
1736503080000|2025-01-10 09:58:00||4181||4181||4181||4181|0
1736503090000|2025-01-10 09:58:10|4182|4181.5|4182.5|4181.5|4182.5|4181.5|4182|4181.5|0
1736503100000|2025-01-10 09:58:20|4183|4182|4181.5|4180.5|4183|4182|4181.5|4180.5|297
1736503110000|2025-01-10 09:58:30|4182|4181|4182|4180.5|4182|4181|4182|4180.5|0
1736503120000|2025-01-10 09:58:40|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4182.5|4181|0
1736503130000|2025-01-10 09:58:50|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4182|0
1736503140000|2025-01-10 09:59:00|4184|4183|4184|4183|4184.5|4183.5|4184|4183|238
1736503150000|2025-01-10 09:59:10|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184|4183.5|1020
1736503160000|2025-01-10 09:59:20|4185|4184|4185|4184|4185|4184|4184.5|4183.5|1016
1736503170000|2025-01-10 09:59:30||4183.5||4183.5||4183.5||4183.5|0
1736503180000|2025-01-10 09:59:40|4184.5|4183|4184.5|4183.5|4184.5|4183.5|4184|4183|200
1736503190000|2025-01-10 09:59:50|4185||4184.5||4185||4184.5||0
1736503200000|2025-01-10 10:00:00|4185|4184|4184|4183|4185.5|4184.5|4184|4183|0
1736503210000|2025-01-10 10:00:10|4183.5|4182.5|4183|4182|4183.5|4182.5|4182.5|4182|1022
1736503220000|2025-01-10 10:00:20|4182.5|4181.5|4183|4181.5|4183|4182|4182.5|4181.5|403
1736503230000|2025-01-10 10:00:30||4182||4181.5||4182||4181.5|0
1736503240000|2025-01-10 10:00:40|4182.5|4181|4182|4181|4182.5|4181|4182|4181|187
1736503250000|2025-01-10 10:00:50|4182.5|4181.5|4183|4182|4183|4182|4182|4181|70
1736503260000|2025-01-10 10:01:00||4181.5||4182||4182||4181.5|1278
1736503270000|2025-01-10 10:01:10|4182.5|4181.5|4182|4181|4182.5|4181.5|4182|4181|111
1736503290000|2025-01-10 10:01:30|4182.5||4182.5||4182.5||4182.5||0
1736503300000|2025-01-10 10:01:40|4182|4181.5|4183|4182|4183|4182|4182|4181.5|0
1736503310000|2025-01-10 10:01:50||4182.5||4182||4182.5||4182|0
1736503320000|2025-01-10 10:02:00||4182.5||4182||4182.5||4182|56
1736503330000|2025-01-10 10:02:10||4182.5||4182.5||4182.5||4182.5|113
1736503340000|2025-01-10 10:02:20|4183.5|4183|4183.5|4182.5|4183.5|4183|4183.5|4182.5|285
1736503350000|2025-01-10 10:02:30||4183||4183||4183||4183|0
1736503360000|2025-01-10 10:02:40|4185|4184|4185|4184|4186.5|4185|4184.5|4183.5|439
1736503370000|2025-01-10 10:02:50|4184.5|4182.5|4184|4182.5|4184.5|4182.5|4183.5|4182.5|291
1736503380000|2025-01-10 10:03:00|4183.5||4183.5||4183.5||4183.5||0
1736503410000|2025-01-10 10:03:30|4184||4184||4184||4184||0
1736503420000|2025-01-10 10:03:40|4183.5||4183.5||4183.5||4183.5||0
1736503430000|2025-01-10 10:03:50|4184|4183|4184|4183|4184|4183|4184|4183|28
1736503440000|2025-01-10 10:04:00|4183.5||4183.5||4183.5||4183.5||0
1736503450000|2025-01-10 10:04:10|4183|4182.5|4183|4182.5|4183|4182.5|4182.5|4182|454
1736503460000|2025-01-10 10:04:20||4182||4182.5||4182.5||4182|0
1736503470000|2025-01-10 10:04:30|4183.5|4182|4184|4183|4184|4183.5|4183.5|4182|0
1736503480000|2025-01-10 10:04:40||4183.5||4183.5||4183.5||4183.5|0
1736503490000|2025-01-10 10:04:50|4184.5|4183|4184.5|4184|4184.5|4184|4184.5|4182.5|130
1736503500000|2025-01-10 10:05:00|4185|4183.5|4186.5|4185|4186.5|4185.5|4185|4183.5|0
1736503510000|2025-01-10 10:05:10||4185.5||4185.5||4185.5||4185|0
1736503520000|2025-01-10 10:05:20|4187|4186|4187|4186|4187|4186|4186.5|4185|822
1736503530000|2025-01-10 10:05:30|4186.5|4186.5|4186.5|4185|4186.5|4186.5|4186.5|4185|62
1736503550000|2025-01-10 10:05:50||4185.5||4185.5||4185.5||4185.5|0
1736503560000|2025-01-10 10:06:00|4187|4186.5|4187|4186|4187|4186.5|4187|4186|86
1736503570000|2025-01-10 10:06:10|4188|4186.5|4187|4186|4188|4186.5|4187|4186|0
1736503590000|2025-01-10 10:06:30|4186.5||4187||4187||4186.5||143
1736503600000|2025-01-10 10:06:40|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4185.5|0
1736503610000|2025-01-10 10:06:50|4186|4185|4186.5|4185|4186.5|4185|4185.5|4185|198
1736503620000|2025-01-10 10:07:00||4185.5||4185.5||4185.5||4185.5|0
1736503630000|2025-01-10 10:07:10||4186||4185.5||4186||4185.5|0
1736503670000|2025-01-10 10:07:50|4186|4185|4186|4185|4186|4185|4186|4185|800
1736503690000|2025-01-10 10:08:10|4186.5|4185.5|4186|4185|4186.5|4185.5|4186|4185|0
1736503700000|2025-01-10 10:08:20||4185.5||4185||4185.5||4185|0
1736503710000|2025-01-10 10:08:30||4185.5||4185||4185.5||4185|0
1736503720000|2025-01-10 10:08:40||4185.5||4185.5||4185.5||4185.5|0
1736503730000|2025-01-10 10:08:50||4185||4185||4185||4185|536
1736503740000|2025-01-10 10:09:00||4185.5||4185||4185.5||4185|0
1736503760000|2025-01-10 10:09:20||4185.5||4185.5||4185.5||4185|0
1736503770000|2025-01-10 10:09:30|4187|4185|4186.5|4185.5|4187|4186|4186.5|4185|726
1736503780000|2025-01-10 10:09:40|4186|4185|4186|4185|4186|4185|4186|4185|0
1736503800000|2025-01-10 10:10:00|4187|4186|4186|4185|4187|4186|4186|4185|104
1736503810000|2025-01-10 10:10:10|4185.5|4185.5|4187|4185.5|4187|4186|4185.5|4185.5|475
1736503820000|2025-01-10 10:10:20|4187.5|4186.5|4187|4185.5|4187.5|4186.5|4187|4185.5|0
1736503830000|2025-01-10 10:10:30|4186.5|4186|4185.5|4185|4186.5|4186|4185.5|4185|120
1736503840000|2025-01-10 10:10:40|4185|4184|4185.5|4184|4185.5|4184.5|4185|4184|46
1736503850000|2025-01-10 10:10:50|4186|4184.5|4186|4185|4186|4185|4186|4184.5|0
1736503860000|2025-01-10 10:11:00|4186.5|4185.5|4186.5|4185|4186.5|4185.5|4186.5|4185|0
1736503870000|2025-01-10 10:11:10||4185.5||4185.5||4186||4185.5|249
1736503880000|2025-01-10 10:11:20|4187|4186|4187|4186|4187.5|4186.5|4187|4186|0
1736503890000|2025-01-10 10:11:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|148
1736503910000|2025-01-10 10:11:50||4186||4185.5||4186||4185.5|0
1736503940000|2025-01-10 10:12:20|4185.5|4185|4185.5|4185|4185.5|4185|4185.5|4185|277
1736503960000|2025-01-10 10:12:40|||||||||259
1736503970000|2025-01-10 10:12:50|||||||||287
1736503980000|2025-01-10 10:13:00|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|0
1736503990000|2025-01-10 10:13:10|4186.5|4186.5|4187|4186|4187|4186.5|4186.5|4186|44
1736504000000|2025-01-10 10:13:20|4186.5|4185.5|4187|4186|4187|4186|4186.5|4185.5|189
1736504010000|2025-01-10 10:13:30||4186.5||4186.5||4186.5||4186.5|0
1736504020000|2025-01-10 10:13:40||4186||4186||4186||4186|39
1736504040000|2025-01-10 10:14:00||4186.5||4186||4186.5||4186|0
1736504050000|2025-01-10 10:14:10|4188|4186.5|4187.5|4187|4188|4187|4187.5|4186.5|57
1736504060000|2025-01-10 10:14:20|4188.5|4187.5|4189.5|4188.5|4189.5|4189|4188.5|4187.5|1740
1736504070000|2025-01-10 10:14:30|4189||4189||4189||4189||0
1736504080000|2025-01-10 10:14:40|4188.5|4188|4188.5|4188|4188.5|4188|4188.5|4188|73
1736504090000|2025-01-10 10:14:50|4187.5|4186.5|4186.5|4186|4187.5|4186.5|4186.5|4186|1034
1736504100000|2025-01-10 10:15:00|4187.5|4187|4188|4187|4189|4188|4187.5|4186.5|596
1736504110000|2025-01-10 10:15:10|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188.5|4187|0
1736504120000|2025-01-10 10:15:20|4188|4187.5|4187.5|4186.5|4188|4187.5|4187.5|4186.5|194
1736504130000|2025-01-10 10:15:30||4187||4186.5||4187||4186.5|0
1736504140000|2025-01-10 10:15:40||4187||4187||4187||4187|55
1736504150000|2025-01-10 10:15:50|4189.5|4188.5|4190|4189.5|4190|4189.5|4189|4188|2162
1736504160000|2025-01-10 10:16:00||4189||4189.5||4189.5||4189|0
1736504170000|2025-01-10 10:16:10||4189||4189.5||4189.5||4189|0
1736504180000|2025-01-10 10:16:20|4190.5|4190|4190.5|4189.5|4190.5|4190|4190.5|4189.5|0
1736504190000|2025-01-10 10:16:30||4190||4189.5||4190||4189.5|0
1736504200000|2025-01-10 10:16:40|||||||||560
1736504220000|2025-01-10 10:17:00|4190||4190.5||4190.5||4190||0
1736504260000|2025-01-10 10:17:40|4191|4190|4191|4190.5|4191|4190.5|4191|4190|0
1736504270000|2025-01-10 10:17:50|4191.5|4191|4192|4191|4192|4191.5|4191.5|4191|308
1736504280000|2025-01-10 10:18:00|4191.5|4190|4192|4191|4192|4191.5|4191|4190|563
1736504290000|2025-01-10 10:18:10|4191.5|4190.5|4191|4190|4191.5|4190.5|4191|4190|1300
1736504300000|2025-01-10 10:18:20|4190.5|4189.5|4189.5|4188.5|4190.5|4189.5|4189|4188.5|726
1736504310000|2025-01-10 10:18:30|4189|4188|4189|4188|4189|4188|4189|4188|38
1736504320000|2025-01-10 10:18:40|4188.5|4187.5|4189|4187.5|4189|4187.5|4188.5|4187.5|209
1736504330000|2025-01-10 10:18:50||4188||4188||4188||4188|0
1736504370000|2025-01-10 10:19:30|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|126
1736504390000|2025-01-10 10:19:50|4189.5|4188.5|4188.5|4187.5|4189.5|4188.5|4188.5|4187.5|708
1736504400000|2025-01-10 10:20:00|4188|4187|4187.5|4187|4188.5|4187|4187.5|4187|412
1736504410000|2025-01-10 10:20:10|4187|4185.5|4186.5|4185|4187|4185.5|4186.5|4185|446
1736504420000|2025-01-10 10:20:20||4185.5||4185.5||4185.5||4185.5|0
1736504430000|2025-01-10 10:20:30||4186||4185.5||4186||4185.5|0
1736504440000|2025-01-10 10:20:40|4187|4186|4186.5|4186|4187|4186|4186.5|4185.5|212
1736504450000|2025-01-10 10:20:50|4187|4187|4187.5|4186.5|4187.5|4187|4187|4186.5|199
1736504460000|2025-01-10 10:21:00|4188|4187|4187.5|4186.5|4188|4187|4187.5|4186|145
1736504470000|2025-01-10 10:21:10|4187|4186|4187.5|4186|4187.5|4186.5|4187|4186|0
1736504480000|2025-01-10 10:21:20||4186.5||4186.5||4186.5||4186|0
1736504490000|2025-01-10 10:21:30|4187|4186|4187|4186|4187|4186.5|4187|4186|0
1736504540000|2025-01-10 10:22:20|4186.5||4186.5||4186.5||4186.5||0
1736504550000|2025-01-10 10:22:30|4186|4185.5|4186|4185|4186.5|4185.5|4186|4185|203
1736504560000|2025-01-10 10:22:40|4185.5|4184|4184.5|4184|4185.5|4184|4184.5|4184|145
1736504570000|2025-01-10 10:22:50|4185|4184.5|4185|4184|4185|4184.5|4185|4184|279
1736504580000|2025-01-10 10:23:00|4185.5|4184.5|4185.5|4185|4185.5|4185|4185.5|4184.5|213
1736504590000|2025-01-10 10:23:10|4186|4185.5|4186|4185|4187|4186.5|4186|4185|753
1736504600000|2025-01-10 10:23:20|4185.5|4185.5|4185.5|4185|4185.5|4185.5|4185.5|4185|0
1736504610000|2025-01-10 10:23:30|4186||4186||4186||4186||0
1736504620000|2025-01-10 10:23:40|4185.5||4185.5||4185.5||4185.5||0
1736504630000|2025-01-10 10:23:50|4186|4185.5|4188.5|4187.5|4188.5|4187.5|4186|4185.5|151
1736504640000|2025-01-10 10:24:00|4189|4188|4188.5|4187.5|4189.5|4188.5|4188.5|4187.5|42
1736504650000|2025-01-10 10:24:10|4188||4188||4188||4188||70
1736504660000|2025-01-10 10:24:20|4188.5|4188|4189.5|4189|4190|4189|4188.5|4188|70
1736504670000|2025-01-10 10:24:30|4190|4189.5|4190.5|4189|4191|4190|4190|4189|160
1736504680000|2025-01-10 10:24:40||4189.5||4189.5||4190||4189.5|0
1736504690000|2025-01-10 10:24:50|4191|4190|4190.5|4189.5|4191|4190.5|4190.5|4189.5|0
1736504700000|2025-01-10 10:25:00||4189||4189.5||4190||4189|0
1736504710000|2025-01-10 10:25:10|4190|4189|4190|4189.5|4190|4189.5|4190|4189|208
1736504720000|2025-01-10 10:25:20|4190.5|4189|4190|4189.5|4190.5|4189.5|4190|4189|0
1736504730000|2025-01-10 10:25:30||4189||4189||4189||4189|0
1736504740000|2025-01-10 10:25:40|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|0
1736504750000|2025-01-10 10:25:50|4190||4190||4190||4190||0
1736504760000|2025-01-10 10:26:00||4189||4189||4189.5||4189|59
1736504770000|2025-01-10 10:26:10||4189.5||4189||4189.5||4189|0
1736504780000|2025-01-10 10:26:20|4189.5|4189.5|4189.5|4189|4189.5|4189.5|4189.5|4189|0
1736504790000|2025-01-10 10:26:30|4190|4188.5|4190|4189|4190|4189|4190|4188.5|276
1736504800000|2025-01-10 10:26:40||4189.5||4189||4189.5||4189|129
1736504810000|2025-01-10 10:26:50|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|743
1736504820000|2025-01-10 10:27:00|4189.5||4189.5||4189.5||4189.5||50
1736504840000|2025-01-10 10:27:20|4189||4189||4189||4189||0
1736504850000|2025-01-10 10:27:30|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|0
1736504880000|2025-01-10 10:28:00|4190|4189.5|4190|4189.5|4190|4189.5|4190|4189.5|46
1736504890000|2025-01-10 10:28:10||4189||4189.5||4189.5||4189|0
1736504900000|2025-01-10 10:28:20|4191|4190|4191|4189.5|4191|4190|4191|4189.5|125
1736504910000|2025-01-10 10:28:30|4190.5|4190|4190.5|4189.5|4190.5|4190|4190.5|4189.5|128
1736504920000|2025-01-10 10:28:40|4191|4190|4191|4190|4191|4190.5|4191|4190|0
1736504970000|2025-01-10 10:29:30||4190.5||4190||4190.5||4190|294
1736504980000|2025-01-10 10:29:40||4190.5||4190.5||4190.5||4190.5|0
1736504990000|2025-01-10 10:29:50|4191.5|4191|4192.5|4191.5|4192.5|4191.5|4191.5|4191|2
1736505000000|2025-01-10 10:30:00|4193|4192|4193|4192|4193|4192|4192.5|4192|0
1736505010000|2025-01-10 10:30:10|4193.5|4191.5|4192|4191.5|4193.5|4191.5|4192|4191.5|246
1736505020000|2025-01-10 10:30:20|4192.5||4192.5||4192.5||4192.5||0
1736505030000|2025-01-10 10:30:30|4193.5|4192|4193.5|4192.5|4194.5|4193.5|4193|4192|983
1736505040000|2025-01-10 10:30:40|4193|4191|4191.5|4191|4193|4191|4191.5|4190.5|51
1736505050000|2025-01-10 10:30:50|4192||4192||4192||4192||74
1736505060000|2025-01-10 10:31:00|4191.5||4191.5||4191.5||4191.5||0
1736505070000|2025-01-10 10:31:10|4191|4190|4191.5|4190.5|4191.5|4190.5|4190.5|4189.5|717
1736505080000|2025-01-10 10:31:20|4192|4191|4192|4191|4192|4191|4192|4191|0
1736505090000|2025-01-10 10:31:30|4192.5|4192|4193|4192|4193.5|4192.5|4192.5|4192|2102
1736505100000|2025-01-10 10:31:40|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|376
1736505110000|2025-01-10 10:31:50|4193.5||4193.5||4193.5||4193.5||0
1736505120000|2025-01-10 10:32:00|4194||4194||4194||4194||596
1736505130000|2025-01-10 10:32:10|||||||||139
1736505140000|2025-01-10 10:32:20|4194.5|4193.5|4194|4193.5|4194.5|4194|4194|4192.5|629
1736505150000|2025-01-10 10:32:30|4194.5|4194|4196.5|4195.5|4197|4196|4194.5|4194|351
1736505160000|2025-01-10 10:32:40|4197.5|4197|4200.5|4199.5|4200.5|4199.5|4197.5|4197|731
1736505170000|2025-01-10 10:32:50|4199|4197.5|4199|4197.5|4199.5|4198|4198.5|4197.5|112
1736505180000|2025-01-10 10:33:00|4199.5|4198|4199.5|4198|4199.5|4198|4199.5|4198|0
1736505190000|2025-01-10 10:33:10|4200|4198.5|4199|4197.5|4200|4198.5|4199|4197.5|0
1736505200000|2025-01-10 10:33:20||4198||4198||4198||4198|0
1736505210000|2025-01-10 10:33:30|4199.5|4198.5|4200|4198.5|4200|4198.5|4199.5|4198|0
1736505230000|2025-01-10 10:33:50|4199.5|4199|4197.5|4196.5|4199.5|4199|4197.5|4196.5|1261
1736505240000|2025-01-10 10:34:00|4197||4197||4197||4197||0
1736505250000|2025-01-10 10:34:10|4196|4195.5|4196|4195.5|4196|4195.5|4196|4195|418
1736505270000|2025-01-10 10:34:30|4197.5|4196.5|4197.5|4196.5|4198|4196.5|4197.5|4196.5|212
1736505280000|2025-01-10 10:34:40|4198|4197|4197.5|4196.5|4198|4197.5|4197.5|4196.5|155
1736505290000|2025-01-10 10:34:50|4198||4197.5||4198||4197.5||0
1736505300000|2025-01-10 10:35:00|4198||4197.5||4198||4197.5||0
1736505320000|2025-01-10 10:35:20||4197||4196.5||4197||4196.5|0
1736505330000|2025-01-10 10:35:30|4198|4197|4197|4196.5|4198|4197|4197|4196.5|131
1736505340000|2025-01-10 10:35:40|4197.5|4197|4198|4196.5|4198|4197|4197.5|4196.5|50
1736505350000|2025-01-10 10:35:50|4197.5||4197.5||4198||4197.5||60
1736505360000|2025-01-10 10:36:00|4198|4197|4198|4196.5|4198|4197|4198|4196.5|0
1736505370000|2025-01-10 10:36:10|4197.5|4197|4198|4197|4198|4197|4197.5|4197|0
1736505380000|2025-01-10 10:36:20||4197.5||4197.5||4197.5||4197.5|0
1736505390000|2025-01-10 10:36:30|4199|4198|4199|4198|4199|4198|4199|4198|0
1736505400000|2025-01-10 10:36:40|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4198.5|140
1736505410000|2025-01-10 10:36:50|4200|4198.5|4200|4199|4200|4199.5|4199.5|4198.5|480
1736505420000|2025-01-10 10:37:00|4200.5|4199.5|4204.5|4203.5|4205|4204|4200.5|4199.5|577
1736505430000|2025-01-10 10:37:10|4205|4204|4205|4203.5|4205|4204|4204.5|4203|283
1736505440000|2025-01-10 10:37:20|4204.5|4203|4204.5|4203|4204.5|4203|4204|4203|0
1736505450000|2025-01-10 10:37:30|4204|4203.5|4204.5|4203|4205|4203.5|4204|4203|0
1736505460000|2025-01-10 10:37:40|4205|4203.5|4205|4204|4205|4204|4205|4203.5|100
1736505480000|2025-01-10 10:38:00|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4203|593
1736505490000|2025-01-10 10:38:10|4205|4204|4205|4204|4205|4204|4205|4204|0
1736505520000|2025-01-10 10:38:40|4204.5|4203|4204.5|4203|4204.5|4203|4204|4203|78
1736505530000|2025-01-10 10:38:50||4203.5||4203.5||4203.5||4203.5|0
1736505540000|2025-01-10 10:39:00|4204|4203|4204.5|4203|4204.5|4203|4204|4203|126
1736505550000|2025-01-10 10:39:10|4204|4203.5|4206|4205|4206|4205|4204|4203.5|148
1736505560000|2025-01-10 10:39:20|4207|4205.5|4207|4205.5|4207|4205.5|4206.5|4205.5|0
1736505570000|2025-01-10 10:39:30|4207.5|4206|4207.5|4206|4207.5|4206|4207.5|4206|0
1736505580000|2025-01-10 10:39:40||4206.5||4206||4206.5||4206|0
1736505590000|2025-01-10 10:39:50|4207||4207||4207||4207||0
1736505610000|2025-01-10 10:40:10|4205.5|4204.5|4207.5|4206.5|4207.5|4206.5|4205.5|4204.5|999
1736505620000|2025-01-10 10:40:20|4207|4205.5|4207|4206|4207|4206|4206|4205.5|192
1736505630000|2025-01-10 10:40:30|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|238
1736505660000|2025-01-10 10:41:00||4206||4206||4206||4205.5|0
1736505670000|2025-01-10 10:41:10|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|129
1736505680000|2025-01-10 10:41:20|4206.5||4206.5||4206.5||4206.5||0
1736505690000|2025-01-10 10:41:30|4206|4206|4206.5|4206|4206.5|4206|4206|4206|280
1736505700000|2025-01-10 10:41:40|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|140
1736505710000|2025-01-10 10:41:50|4207||4207.5||4207.5||4207||1072
1736505720000|2025-01-10 10:42:00|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207.5|112
1736505730000|2025-01-10 10:42:10||4208||4207.5||4208||4207.5|7
1736505740000|2025-01-10 10:42:20|4207.5|4207|4207.5|4206.5|4208|4207|4207|4206.5|435
1736505750000|2025-01-10 10:42:30|4208|4207|4207.5|4206.5|4208|4207|4207.5|4206.5|130
1736505760000|2025-01-10 10:42:40|4207|4206|4207|4206|4207|4206|4206.5|4206|1210
1736505780000|2025-01-10 10:43:00|4207.5|4206.5|4207.5|4206.5|4207.5|4207|4207.5|4206.5|0
1736505820000|2025-01-10 10:43:40||4207||4207||4207||4207|0
1736505840000|2025-01-10 10:44:00|4207|4206|4206.5|4206|4207|4206.5|4206.5|4206|53
1736505850000|2025-01-10 10:44:10|4207|4206.5|4207|4206.5|4207|4206.5|4206.5|4206.5|23
1736505860000|2025-01-10 10:44:20|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|141
1736505870000|2025-01-10 10:44:30|4207|4206|4206|4205|4207|4206|4205.5|4205|591
1736505880000|2025-01-10 10:44:40|4205.5|4205.5|4206|4205.5|4206|4205.5|4205.5|4205.5|168
1736505890000|2025-01-10 10:44:50|4207|4206|4207|4206|4207.5|4206.5|4207|4206|135
1736505910000|2025-01-10 10:45:10|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1736505920000|2025-01-10 10:45:20||4206||4206.5||4206.5||4206|0
1736505930000|2025-01-10 10:45:30||4207||4206.5||4207||4206.5|0
1736505940000|2025-01-10 10:45:40|4207|4207|4207|4206|4207|4207|4207|4206|2327
1736505970000|2025-01-10 10:46:10|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|435
1736506000000|2025-01-10 10:46:40||4206||4205.5||4206||4205.5|250
1736506010000|2025-01-10 10:46:50||4206||4205.5||4206||4205.5|102
1736506020000|2025-01-10 10:47:00|4207.5|4206|4208.5|4207.5|4211|4210|4207.5|4206|1213
1736506030000|2025-01-10 10:47:10|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1736506040000|2025-01-10 10:47:20|4209|4209.5|4210.5|4210|4211|4210|4209|4209.5|129
1736506050000|2025-01-10 10:47:30|4211|4209.5|4210.5|4209.5|4211|4209.5|4210.5|4209.5|0
1736506060000|2025-01-10 10:47:40|4211||4210.5||4211||4210.5||0
1736506070000|2025-01-10 10:47:50|4211|4210|4211|4210|4211|4210|4211|4209.5|0
1736506090000|2025-01-10 10:48:10|4210.5||4210.5||4210.5||4210.5||0
1736506100000|2025-01-10 10:48:20|4211|4210.5|4211|4210|4211|4210.5|4211|4210|91
1736506120000|2025-01-10 10:48:40|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|353
1736506130000|2025-01-10 10:48:50|4211|4210|4211|4210|4211|4210|4211|4210|0
1736506140000|2025-01-10 10:49:00|4210.5|4209.5|4210|4209.5|4210.5|4209.5|4210|4209.5|328
1736506150000|2025-01-10 10:49:10||4209||4209||4209||4209|444
1736506160000|2025-01-10 10:49:20|4209.5||4210||4210||4209.5||331
1736506180000|2025-01-10 10:49:40|4210.5||4210.5||4210.5||4210.5||0
1736506190000|2025-01-10 10:49:50||4209.5||4210||4210||4209.5|1
1736506200000|2025-01-10 10:50:00|4209.5|4208.5|4208|4207|4209.5|4208.5|4208|4207|913
1736506210000|2025-01-10 10:50:10|4209.5|4207.5|4207.5|4207|4209.5|4209|4207.5|4207|25
1736506220000|2025-01-10 10:50:20|4208|4207.5|4208|4207.5|4208|4207.5|4207.5|4207.5|94
1736506230000|2025-01-10 10:50:30|4207.5|4207|4208|4207|4208|4207|4207.5|4207|81
1736506240000|2025-01-10 10:50:40|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|170
1736506250000|2025-01-10 10:50:50|4209.5|4208.5|4208.5|4207.5|4209.5|4208.5|4208|4207.5|169
1736506260000|2025-01-10 10:51:00|4208|4207|4207.5|4207|4208|4207|4207.5|4207|36
1736506270000|2025-01-10 10:51:10|4208|4207.5|4207.5|4206.5|4208|4207.5|4207|4206.5|234
1736506280000|2025-01-10 10:51:20|4207|4206|4207|4206.5|4207|4206.5|4207|4206|722
1736506290000|2025-01-10 10:51:30|4207.5|4206|4206|4205.5|4207.5|4206.5|4206|4205.5|1701
1736506300000|2025-01-10 10:51:40|4207|4206|4207|4206|4207.5|4207|4207|4206|585
1736506310000|2025-01-10 10:51:50|4206.5|4205.5|4207|4206|4207.5|4206.5|4206.5|4205.5|323
1736506320000|2025-01-10 10:52:00|4206.5|4206.5|4206.5|4205.5|4206.5|4206.5|4206.5|4205.5|46
1736506330000|2025-01-10 10:52:10|4207|4206|4207|4206|4207|4206.5|4207|4205.5|81
1736506340000|2025-01-10 10:52:20||4206.5||4206||4206.5||4206|46
1736506350000|2025-01-10 10:52:30||4206.5||4206.5||4206.5||4206.5|0
1736506360000|2025-01-10 10:52:40|4206.5|4206|4206.5|4205.5|4206.5|4206.5|4206.5|4205.5|1197
1736506370000|2025-01-10 10:52:50||4206||4206||4206||4206|19
1736506380000|2025-01-10 10:53:00|4206|4205.5|4206|4205.5|4206|4205.5|4206|4205.5|63
1736506390000|2025-01-10 10:53:10|4206.5|4205|4206|4205|4206.5|4206|4206|4205|1027
1736506400000|2025-01-10 10:53:20|4205.5|4204.5|4207|4206|4207|4206|4205.5|4204.5|384
1736506410000|2025-01-10 10:53:30|4206.5|4206.5|4205.5|4205|4206.5|4206.5|4205.5|4205|31
1736506420000|2025-01-10 10:53:40|4206|4204.5|4206|4205.5|4206|4205.5|4206|4204.5|12
1736506430000|2025-01-10 10:53:50||4205||4205.5||4205.5||4205|12
1736506440000|2025-01-10 10:54:00|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|211
1736506450000|2025-01-10 10:54:10|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|1034
1736506460000|2025-01-10 10:54:20|4204|4203|4204|4203.5|4204|4203.5|4203.5|4203|784
1736506470000|2025-01-10 10:54:30||4203||4203||4203||4203|224
1736506480000|2025-01-10 10:54:40|4203.5|4203.5|4203.5|4203|4203.5|4203.5|4203.5|4203|12
1736506490000|2025-01-10 10:54:50|4204.5|4203.5|4204|4203.5|4204.5|4203.5|4204|4203.5|0
1736506500000|2025-01-10 10:55:00|4204.5|4203|4203.5|4203|4204.5|4203|4203.5|4203|194
1736506510000|2025-01-10 10:55:10|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|153
1736506520000|2025-01-10 10:55:20|4203.5|4202.5|4202.5|4201.5|4203.5|4202.5|4202.5|4201|544
1736506530000|2025-01-10 10:55:30|4203|4202|4203|4202|4203|4202|4203|4202|267
1736506540000|2025-01-10 10:55:40|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|154
1736506550000|2025-01-10 10:55:50|4203|4202.5|4203|4202|4203.5|4202.5|4203|4202|1287
1736506560000|2025-01-10 10:56:00|4201.5|4201|4201.5|4201|4202|4201|4201.5|4201|49
1736506570000|2025-01-10 10:56:10|4202.5|4200.5|4202.5|4202|4202.5|4202|4202.5|4200.5|62
1736506580000|2025-01-10 10:56:20||4201||4201.5||4201.5||4201|24
1736506590000|2025-01-10 10:56:30|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|17
1736506600000|2025-01-10 10:56:40|4201|4201|4201.5|4200.5|4201.5|4201|4201|4200.5|67
1736506610000|2025-01-10 10:56:50|4201||4201.5||4201.5||4201||17
1736506620000|2025-01-10 10:57:00|4201|4201|4200.5|4199.5|4201|4201|4200|4199.5|481
1736506630000|2025-01-10 10:57:10|4201|4200|4201.5|4200.5|4201.5|4200.5|4201|4200|203
1736506640000|2025-01-10 10:57:20|4201|4200|4201|4200|4201|4200.5|4200.5|4200|0
1736506650000|2025-01-10 10:57:30|4200.5|4199.5|4199.5|4199|4200.5|4199.5|4199.5|4199|106
1736506660000|2025-01-10 10:57:40|4200|4198.5|4200|4199.5|4200|4199.5|4200|4198.5|1898
1736506670000|2025-01-10 10:57:50|4201.5|4200.5|4203|4202|4203|4202|4201.5|4200.5|1283
1736506680000|2025-01-10 10:58:00|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|157
1736506690000|2025-01-10 10:58:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|57
1736506700000|2025-01-10 10:58:20|4203|4202|4202.5|4201.5|4203|4202|4202.5|4201.5|0
1736506710000|2025-01-10 10:58:30|4203|4202|4203|4202|4203|4202|4202.5|4202|17
1736506720000|2025-01-10 10:58:40|4202.5|4201.5|4202.5|4201.5|4202.5|4202|4202|4201.5|68
1736506730000|2025-01-10 10:58:50|4203|4202|4203|4202|4203|4202|4203|4202|130
1736506740000|2025-01-10 10:59:00|4203.5|4202.5|4204|4203|4204|4203|4203.5|4202|1001
1736506750000|2025-01-10 10:59:10|4203.5|4202.5|4204|4203.5|4204|4203.5|4203.5|4202|202
1736506760000|2025-01-10 10:59:20|4203.5|4202.5|4204|4203.5|4204|4203.5|4203|4202.5|136
1736506770000|2025-01-10 10:59:30|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|4203.5|4202.5|17
1736506780000|2025-01-10 10:59:40||4203||4203||4203||4203|16
1736506790000|2025-01-10 10:59:50||4202.5||4203||4203||4202.5|46
1736506800000|2025-01-10 11:00:00|4204|4203.5|4207|4206|4207|4206|4204|4203.5|565
1736506810000|2025-01-10 11:00:10|4207.5|4206.5|4208|4207|4208|4207.5|4207.5|4206|1175
1736506820000|2025-01-10 11:00:20|4207.5||4207.5||4207.5||4207.5||0
1736506830000|2025-01-10 11:00:30|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206|424
1736506840000|2025-01-10 11:00:40||4206||4206||4206.5||4206|0
1736506850000|2025-01-10 11:00:50|4207.5|4206.5|4209|4208|4209|4208|4207.5|4206.5|83
1736506860000|2025-01-10 11:01:00|4208.5||4209||4209||4208.5||0
1736506870000|2025-01-10 11:01:10|4208.5|4206.5|4208|4207|4208.5|4207|4207.5|4206.5|1
1736506880000|2025-01-10 11:01:20|4207.5|4206.5|4208|4206.5|4208|4206.5|4207.5|4206.5|0
1736506890000|2025-01-10 11:01:30|4207.5|4207|4207.5|4206.5|4207.5|4207|4207.5|4206.5|0
1736506900000|2025-01-10 11:01:40|4207|4205.5|4204|4203.5|4207|4205.5|4204|4203.5|735
1736506910000|2025-01-10 11:01:50|4204.5|4204|4205|4204|4205|4204|4204.5|4204|0
1736506920000|2025-01-10 11:02:00|4204.5|4203.5|4205|4204|4205|4204|4204|4203.5|744
1736506930000|2025-01-10 11:02:10|4204.5|4203.5|4205|4203.5|4205|4204|4204.5|4203.5|0
1736506940000|2025-01-10 11:02:20|4205.5|4204|4205|4204|4205.5|4204.5|4205|4204|212
1736506950000|2025-01-10 11:02:30|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1736506960000|2025-01-10 11:02:40|4205|4204|4205|4204|4205.5|4204|4205|4204|0
1736506970000|2025-01-10 11:02:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1736506980000|2025-01-10 11:03:00|4206|4204|4206|4205|4206|4205|4204.5|4204|44
1736506990000|2025-01-10 11:03:10|4205.5|4204|4205|4204.5|4205.5|4204.5|4205|4204|263
1736507000000|2025-01-10 11:03:20|4205.5||4205.5||4205.5||4205.5||100
1736507010000|2025-01-10 11:03:30|4206|4205|4206.5|4205.5|4206.5|4205.5|4206|4205|1
1736507020000|2025-01-10 11:03:40|4207|4206|4207|4206|4207|4206|4206.5|4206|0
1736507030000|2025-01-10 11:03:50|4206.5|4206.5|4206.5|4206|4206.5|4206.5|4206.5|4206|0
1736507050000|2025-01-10 11:04:10|4207|4206.5|4207.5|4206.5|4207.5|4206.5|4207|4206.5|0
1736507070000|2025-01-10 11:04:30|4207|4206|4207.5|4206.5|4207.5|4206.5|4207|4206|0
1736507080000|2025-01-10 11:04:40|||||||||238
1736507090000|2025-01-10 11:04:50|4208|4207|4208|4207|4208|4207|4208|4207|0
1736507100000|2025-01-10 11:05:00||4207.5||4207.5||4207.5||4207.5|0
1736507110000|2025-01-10 11:05:10|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|377
1736507120000|2025-01-10 11:05:20|4209|4208|4208.5|4208|4209|4208|4208.5|4208|182
1736507140000|2025-01-10 11:05:40||4207.5||4207.5||4207.5||4207.5|35
1736507150000|2025-01-10 11:05:50|4208||4208||4208||4208||0
1736507160000|2025-01-10 11:06:00|4208.5|4208|4208.5|4207.5|4209.5|4208.5|4208.5|4207.5|246
1736507170000|2025-01-10 11:06:10|4208||4208||4208.5||4208||0
1736507180000|2025-01-10 11:06:20||4207||4207||4207||4207|142
1736507190000|2025-01-10 11:06:30||4207.5||4207.5||4207.5||4207.5|0
1736507200000|2025-01-10 11:06:40|4208.5|4208|4209|4208|4209|4208|4208.5|4208|0
1736507210000|2025-01-10 11:06:50|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1736507230000|2025-01-10 11:07:10|||||||||70
1736507240000|2025-01-10 11:07:20|4208||4208.5||4208.5||4208||0
1736507250000|2025-01-10 11:07:30|4208||4208||4208||4208||125
1736507270000|2025-01-10 11:07:50|4208.5|4208|4208.5|4208|4209|4208|4208.5|4208|290
1736507280000|2025-01-10 11:08:00|4208|4207.5|4207.5|4206.5|4208|4207.5|4207.5|4206.5|328
1736507310000|2025-01-10 11:08:30|4208|4207|4208.5|4207|4208.5|4207.5|4208|4207|987
1736507320000|2025-01-10 11:08:40|4209|4207.5|4209|4208|4209|4208|4209|4207.5|0
1736507330000|2025-01-10 11:08:50|4208.5|4207.5|4208|4207.5|4208.5|4207.5|4208|4207.5|230
1736507370000|2025-01-10 11:09:30|4207.5|4207|4208|4207.5|4208|4207.5|4207.5|4207|95
1736507390000|2025-01-10 11:09:50|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|319
1736507400000|2025-01-10 11:10:00|4208|4207.5|4208.5|4208|4209|4208|4208|4207.5|170
1736507410000|2025-01-10 11:10:10|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|164
1736507420000|2025-01-10 11:10:20|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|120
1736507430000|2025-01-10 11:10:30|4207|4206.5|4207|4206.5|4207|4206.5|4207|4206.5|471
1736507450000|2025-01-10 11:10:50|4206.5|4206|4207|4206|4207|4206|4206.5|4206|411
1736507470000|2025-01-10 11:11:10||4206.5||4206||4206.5||4206|20
1736507480000|2025-01-10 11:11:20|4206.5|4205.5|4204|4203|4206.5|4205.5|4203.5|4202.5|724
1736507490000|2025-01-10 11:11:30||4203.5||4203||4203.5||4203|61
1736507500000|2025-01-10 11:11:40|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203.5|0
1736507510000|2025-01-10 11:11:50|4205|4204.5|4205.5|4204.5|4205.5|4204.5|4205|4204.5|0
1736507520000|2025-01-10 11:12:00|4206|4205|4205.5|4204.5|4206|4205|4205.5|4204.5|0
1736507560000|2025-01-10 11:12:40|4206|4205.5|4207|4206|4207|4206|4206|4205.5|200
1736507580000|2025-01-10 11:13:00|4207.5|4206.5|4207|4206|4208|4207|4207|4206|245
1736507590000|2025-01-10 11:13:10|4206.5||4207||4207||4206.5||0
1736507600000|2025-01-10 11:13:20|4206.5|4205.5|4206.5|4205.5|4206.5|4205.5|4206|4205.5|100
1736507620000|2025-01-10 11:13:40||4206||4206||4206||4206|0
1736507630000|2025-01-10 11:13:50|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206|0
1736507640000|2025-01-10 11:14:00|4208.5|4207|4208|4207|4208.5|4207.5|4208|4207|0
1736507650000|2025-01-10 11:14:10|4208.5|4207.5|4208.5|4207|4208.5|4207.5|4208.5|4207|0
1736507660000|2025-01-10 11:14:20|4208||4208||4208||4208||0
1736507680000|2025-01-10 11:14:40|4207.5||4207.5||4207.5||4207.5||86
1736507690000|2025-01-10 11:14:50|||||||||128
1736507700000|2025-01-10 11:15:00|4208||4208||4208||4208||0
1736507710000|2025-01-10 11:15:10|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|14
1736507720000|2025-01-10 11:15:20|4209||4208.5||4209||4208.5||0
1736507730000|2025-01-10 11:15:30|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|0
1736507740000|2025-01-10 11:15:40||4208||4208||4208.5||4208|0
1736507750000|2025-01-10 11:15:50|4208.5|4207|4208|4207|4208.5|4207|4208|4207|73
1736507760000|2025-01-10 11:16:00|4207.5|4206.5|4207|4206.5|4207.5|4206.5|4207|4206.5|48
1736507780000|2025-01-10 11:16:20|4208.5|4207.5|4208.5|4207|4208.5|4207.5|4208.5|4207|373
1736507790000|2025-01-10 11:16:30|4209|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|0
1736507810000|2025-01-10 11:16:50|4209|4208|4209|4208.5|4209|4208.5|4209|4207.5|0
1736507820000|2025-01-10 11:17:00|4209.5|4209|4210|4208.5|4210|4209|4209.5|4208.5|90
1736507830000|2025-01-10 11:17:10||4209||4209||4209||4208.5|0
1736507840000|2025-01-10 11:17:20|4209.5|4208.5|4209.5|4208.5|4209.5|4209|4209.5|4208.5|400
1736507850000|2025-01-10 11:17:30|4210.5|4209.5|4211|4210|4211|4210|4210.5|4209.5|124
1736507860000|2025-01-10 11:17:40|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|120
1736507870000|2025-01-10 11:17:50|4211.5|4210.5|4211.5|4211|4211.5|4211|4211.5|4210|0
1736507880000|2025-01-10 11:18:00|4212|4211.5|4213|4212|4213|4212|4212|4211.5|0
1736507890000|2025-01-10 11:18:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1736507900000|2025-01-10 11:18:20|4213|4211.5|4213.5|4212.5|4213.5|4212.5|4212.5|4211.5|70
1736507910000|2025-01-10 11:18:30|4212.5|4212|4212.5|4211.5|4212.5|4212.5|4212|4211|218
1736507920000|2025-01-10 11:18:40|4212|4211|4212.5|4211|4212.5|4211.5|4212|4211|0
1736507930000|2025-01-10 11:18:50|4213|4211.5|4213|4212|4213|4212|4213|4211.5|0
1736507940000|2025-01-10 11:19:00|4212.5|4211.5|4212.5|4211.5|4213|4211.5|4212.5|4211.5|41
1736507950000|2025-01-10 11:19:10|4213|4212|4212.5|4211|4213|4212|4212.5|4211|150
1736507960000|2025-01-10 11:19:20||4211.5||4211.5||4211.5||4211.5|0
1736507970000|2025-01-10 11:19:30||4211||4211||4211||4211|0
1736507990000|2025-01-10 11:19:50|4213.5|4211.5|4213|4211.5|4213.5|4212.5|4212.5|4211|70
1736508000000|2025-01-10 11:20:00|4212.5|4212|4213|4212|4213|4212|4212.5|4211.5|300
1736508010000|2025-01-10 11:20:10|4213.5||4213.5||4213.5||4213.5||80
1736508020000|2025-01-10 11:20:20|4213|4212.5|4213.5|4212|4213.5|4212.5|4213|4212|280
1736508040000|2025-01-10 11:20:40||4212.5||4212||4212.5||4212|0
1736508050000|2025-01-10 11:20:50|4213|4212.5|4214|4212.5|4214|4213|4213|4212.5|47
1736508060000|2025-01-10 11:21:00|4215|4213|4215.5|4214|4215.5|4214.5|4215|4213|90
1736508070000|2025-01-10 11:21:10|4215|4213|4214|4213|4215|4213|4214|4213|4742
1736508080000|2025-01-10 11:21:20|4214.5|4214|4215|4214|4215|4214|4214.5|4214|332
1736508090000|2025-01-10 11:21:30|4215.5|4214.5|4215|4214|4215.5|4214.5|4215|4214|69
1736508100000|2025-01-10 11:21:40|4215.5||4215||4215.5||4214.5||120
1736508110000|2025-01-10 11:21:50|4215.5||4215||4215.5||4215||0
1736508130000|2025-01-10 11:22:10|4214.5||4215.5||4215.5||4214.5||31
1736508140000|2025-01-10 11:22:20|4215|4214.5|4215|4214|4215|4214.5|4215|4214|0
1736508150000|2025-01-10 11:22:30|4215.5|4214.5|4216|4215|4216.5|4215.5|4215.5|4214.5|62
1736508160000|2025-01-10 11:22:40|4216.5|4215.5|4217|4216|4217|4216|4216|4215.5|70
1736508170000|2025-01-10 11:22:50|4218|4216.5|4218|4217|4218|4217|4218|4216.5|170
1736508180000|2025-01-10 11:23:00||4217.5||4217.5||4217.5||4217.5|0
1736508190000|2025-01-10 11:23:10|||||||||237
1736508200000|2025-01-10 11:23:20|4218.5|4216|4217|4216|4218.5|4216.5|4217|4216|70
1736508220000|2025-01-10 11:23:40|4216.5|4215.5|4216.5|4215.5|4217|4216|4216.5|4215.5|0
1736508230000|2025-01-10 11:23:50|4216|4216|4217|4216|4217|4216|4216|4215.5|230
1736508240000|2025-01-10 11:24:00||4216.5||4216.5||4216.5||4216|0
1736508250000|2025-01-10 11:24:10||4216||4216||4216||4216|0
1736508260000|2025-01-10 11:24:20|4217.5|4216.5|4217.5|4216.5|4218|4217|4217.5|4216.5|21
1736508270000|2025-01-10 11:24:30|4218|4217|4218|4217|4218|4217|4218|4217|0
1736508280000|2025-01-10 11:24:40|4218.5|4217.5|4218.5|4218|4219|4218|4218.5|4217.5|0
1736508290000|2025-01-10 11:24:50|4218|4217|4218.5|4217|4218.5|4217|4218|4217|19
1736508300000|2025-01-10 11:25:00|4218|4217.5|4218|4216.5|4218|4217.5|4217.5|4216.5|140
1736508310000|2025-01-10 11:25:10|4217.5|4217|4219|4218|4219|4218|4217.5|4216.5|0
1736508320000|2025-01-10 11:25:20||4218.5||4218||4218.5||4218|0
1736508330000|2025-01-10 11:25:30|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|4218.5|4217.5|0
1736508340000|2025-01-10 11:25:40|4219|4218|4219.5|4218.5|4219.5|4218.5|4219|4218|50
1736508350000|2025-01-10 11:25:50||4218||4218.5||4218.5||4218|174
1736508370000|2025-01-10 11:26:10||4219||4218.5||4219||4218.5|0
1736508380000|2025-01-10 11:26:20|4220|4219|4220|4219|4220|4219|4220|4219|0
1736508390000|2025-01-10 11:26:30|4221|4219.5|4221|4219.5|4221|4220|4221|4219.5|850
1736508400000|2025-01-10 11:26:40||4220||4220||4220.5||4220|0
1736508410000|2025-01-10 11:26:50|4221.5|4220.5|4221.5|4221|4221.5|4221|4221.5|4220|101
1736508430000|2025-01-10 11:27:10|4222||4222||4222||4222||60
1736508440000|2025-01-10 11:27:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|511
1736508450000|2025-01-10 11:27:30|4221.5||4222||4222||4221.5||139
1736508460000|2025-01-10 11:27:40|4221.5||4222||4222||4221.5||0
1736508480000|2025-01-10 11:28:00||4221.5||4221.5||4221.5||4221.5|0
1736508490000|2025-01-10 11:28:10|4222.5||4222.5||4222.5||4222.5||90
1736508510000|2025-01-10 11:28:30|4222|4222|4222|4221|4222|4222|4222|4221|1055
1736508520000|2025-01-10 11:28:40|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|4221.5|4220.5|400
1736508530000|2025-01-10 11:28:50|4221||4221||4221||4221||0
1736508540000|2025-01-10 11:29:00|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4220|13
1736508580000|2025-01-10 11:29:40|4219.5|4218.5|4219|4218.5|4219.5|4218.5|4219|4218|1441
1736508590000|2025-01-10 11:29:50|4220|4219|4220.5|4219.5|4220.5|4219.5|4220|4219|65
1736508600000|2025-01-10 11:30:00|4221|4220|4222|4221|4222|4221|4221|4220|103
1736508620000|2025-01-10 11:30:20|4221.5|4220.5|4222|4221|4222|4221|4221.5|4220.5|0
1736508630000|2025-01-10 11:30:30||4221.5||4221.5||4221.5||4221.5|0
1736508640000|2025-01-10 11:30:40|4222.5||4222.5||4222.5||4222.5||0
1736508650000|2025-01-10 11:30:50|4223.5|4222|4222.5|4222|4223.5|4222.5|4222.5|4222|218
1736508660000|2025-01-10 11:31:00|4223|4222.5|4223.5|4222.5|4223.5|4222.5|4223|4222.5|0
1736508680000|2025-01-10 11:31:20||4223||4223||4223||4223|0
1736508690000|2025-01-10 11:31:30||4222.5||4222.5||4223||4222.5|800
1736508710000|2025-01-10 11:31:50|4223||4223.5||4223.5||4223||150
1736508720000|2025-01-10 11:32:00|4223||4223||4223||4223||0
1736508730000|2025-01-10 11:32:10|4223.5|4222|4223.5|4222.5|4223.5|4222.5|4223.5|4222|204
1736508740000|2025-01-10 11:32:20|4223||4223||4223||4223||0
1736508750000|2025-01-10 11:32:30|4223.5||4223||4223.5||4223||0
1736508760000|2025-01-10 11:32:40|4223.5|4223|4223.5|4222.5|4223.5|4223|4223.5|4222.5|0
1736508780000|2025-01-10 11:33:00|4223||4223||4223||4223||0
1736508790000|2025-01-10 11:33:10|4222.5|4222|4220.5|4220|4222.5|4222|4220.5|4219.5|922
1736508800000|2025-01-10 11:33:20||4219.5||4220||4220||4219.5|129
1736508810000|2025-01-10 11:33:30||4219.5||4220||4220||4219.5|0
1736508820000|2025-01-10 11:33:40|4220|4219.5|4220.5|4220|4220.5|4220|4220|4219.5|570
1736508840000|2025-01-10 11:34:00|4221|4220.5|4221.5|4221|4221.5|4221|4221|4220.5|145
1736508850000|2025-01-10 11:34:10|4222.5|4221.5|4222|4221|4222.5|4221.5|4222|4221|0
1736508860000|2025-01-10 11:34:20|4221.5||4222||4222||4221.5||50
1736508870000|2025-01-10 11:34:30|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|0
1736508880000|2025-01-10 11:34:40|4223|4222|4223|4222|4224|4223|4223|4222|42
1736508890000|2025-01-10 11:34:50|4222.5|4222.5|4222|4221.5|4222.5|4222.5|4222|4221.5|288
1736508910000|2025-01-10 11:35:10|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|200
1736508920000|2025-01-10 11:35:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1736508970000|2025-01-10 11:36:10||4224||4224||4224||4223.5|0
1736508980000|2025-01-10 11:36:20|4226|4225|4225|4224|4226|4225|4225|4224|2385
1736508990000|2025-01-10 11:36:30|4224.5|4223.5|4225.5|4224.5|4225.5|4224.5|4224.5|4223.5|464
1736509000000|2025-01-10 11:36:40|4226|4225|4224|4223|4226|4225|4224|4223|309
1736509010000|2025-01-10 11:36:50|4223.5||4223.5||4224||4223.5||0
1736509020000|2025-01-10 11:37:00|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|487
1736509030000|2025-01-10 11:37:10|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|132
1736509050000|2025-01-10 11:37:30|4223|4222.5|4224|4223|4224|4223|4223|4222.5|449
1736509060000|2025-01-10 11:37:40|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|0
1736509070000|2025-01-10 11:37:50|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4221.5|532
1736509080000|2025-01-10 11:38:00|4223||4223||4223||4223||124
1736509090000|2025-01-10 11:38:10|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|211
1736509100000|2025-01-10 11:38:20|4223|4222.5|4224|4223|4224|4223|4223|4222.5|212
1736509110000|2025-01-10 11:38:30|4223.5|4223.5|4224|4223|4224|4223.5|4223.5|4223|0
1736509120000|2025-01-10 11:38:40|4223.5||4223.5||4223.5||4223.5||0
1736509140000|2025-01-10 11:39:00|4224|4223.5|4224|4223.5|4224|4223.5|4224|4223.5|159
1736509150000|2025-01-10 11:39:10|4225|4223|4225|4224|4225|4224|4224.5|4223|0
1736509180000|2025-01-10 11:39:40|4225.5|4224.5|4225.5|4224.5|4225.5|4225|4225.5|4224.5|548
1736509190000|2025-01-10 11:39:50|4226|4225|4226|4225|4226|4225|4226|4225|48
1736509200000|2025-01-10 11:40:00|4225.5|4224.5|4225|4224|4225.5|4224.5|4225|4224|0
1736509210000|2025-01-10 11:40:10|4224.5|4224.5|4223.5|4223|4224.5|4224.5|4223.5|4223|585
1736509220000|2025-01-10 11:40:20|4224|4222.5|4224|4223|4224|4223|4224|4222.5|23
1736509240000|2025-01-10 11:40:40||4223.5||4223.5||4223.5||4223.5|0
1736509250000|2025-01-10 11:40:50||4223||4223||4223||4223|61
1736509270000|2025-01-10 11:41:10|4223.5||4223.5||4223.5||4223.5||0
1736509280000|2025-01-10 11:41:20|4223|4222.5|4223|4222|4223|4222.5|4223|4222|370
1736509290000|2025-01-10 11:41:30|4223.5|4223|4224|4223.5|4224|4223.5|4223.5|4223|298
1736509300000|2025-01-10 11:41:40|4223.5|4223|4223.5|4223|4223.5|4223.5|4223.5|4223|0
1736509310000|2025-01-10 11:41:50|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|19
1736509320000|2025-01-10 11:42:00|4224|4223|4224|4223|4224|4223|4224|4223|226
1736509330000|2025-01-10 11:42:10||4223.5||4223||4223.5||4223|0
1736509350000|2025-01-10 11:42:30|4223.5||4224||4224||4223.5||262
1736509360000|2025-01-10 11:42:40||4223.5||4223.5||4223.5||4223|400
1736509370000|2025-01-10 11:42:50||4223||4223.5||4223.5||4223|0
1736509380000|2025-01-10 11:43:00|4224.5|4223|4223|4222|4224.5|4224|4222.5|4222|1609
1736509390000|2025-01-10 11:43:10|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|6
1736509400000|2025-01-10 11:43:20|||||||||6
1736509410000|2025-01-10 11:43:30|4223|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|2
1736509420000|2025-01-10 11:43:40|4222.5|4222|4222|4221.5|4222.5|4222|4222|4221.5|252
1736509430000|2025-01-10 11:43:50||4221||4221||4221||4221|69
1736509440000|2025-01-10 11:44:00|4221.5|4221.5|4222|4221|4222|4221.5|4221.5|4221|1093
1736509460000|2025-01-10 11:44:20||4221.5||4221.5||4221.5||4221.5|0
1736509470000|2025-01-10 11:44:30|4223|4222|4223.5|4222.5|4223.5|4222.5|4223|4222|38
1736509480000|2025-01-10 11:44:40|4224|4223|4223.5|4222.5|4224|4223|4223.5|4222.5|150
1736509500000|2025-01-10 11:45:00|4223|4223|4223|4222.5|4223|4223|4223|4222.5|44
1736509550000|2025-01-10 11:45:50|4223.5||4223.5||4223.5||4223.5||154
1736509570000|2025-01-10 11:46:10|4223|4223|4223.5|4223|4223.5|4223|4223|4223|0
1736509620000|2025-01-10 11:47:00|4224|4223.5|4224|4223|4224|4223.5|4224|4223|574
1736509630000|2025-01-10 11:47:10||4223.5||4223.5||4223.5||4223|0
1736509640000|2025-01-10 11:47:20||4223||4223||4223||4223|0
1736509660000|2025-01-10 11:47:40||4223.5||4223.5||4223.5||4223.5|0
1736509670000|2025-01-10 11:47:50|4223.5|4223|4223|4222|4223.5|4223|4223|4222|661
1736509680000|2025-01-10 11:48:00|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|136
1736509690000|2025-01-10 11:48:10||4222||4222||4222||4221.5|0
1736509700000|2025-01-10 11:48:20||4221.5||4222||4222||4221.5|0
1736509710000|2025-01-10 11:48:30||4221.5||4221.5||4221.5||4221.5|0
1736509720000|2025-01-10 11:48:40|4222|4221|4222|4221|4222|4221|4222|4221|123
1736509730000|2025-01-10 11:48:50|4222.5|4221.5|4222|4221.5|4222.5|4221.5|4222|4221.5|0
1736509740000|2025-01-10 11:49:00|4222.5|4222|4222.5|4221.5|4222.5|4222|4222|4221.5|851
1736509750000|2025-01-10 11:49:10|4222|4222|4222.5|4221.5|4222.5|4222|4222|4221.5|81
1736509760000|2025-01-10 11:49:20|4223.5|4222|4224|4223.5|4224.5|4223.5|4223.5|4222|239
1736509770000|2025-01-10 11:49:30|4224.5|4224.5|4225.5|4224.5|4225.5|4224.5|4224.5|4224.5|843
1736509800000|2025-01-10 11:50:00|4225|4223.5|4224|4223|4225|4223.5|4224|4223|107
1736509810000|2025-01-10 11:50:10|4223.5|4222.5|4223|4222.5|4223.5|4222.5|4223|4222.5|398
1736509820000|2025-01-10 11:50:20|4222.5|4221.5|4221|4220.5|4222.5|4221.5|4221|4220.5|667
1736509830000|2025-01-10 11:50:30|4220.5|4220|4221.5|4221|4221.5|4221|4220.5|4220|6
1736509840000|2025-01-10 11:50:40|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|4222.5|4221.5|222
1736509850000|2025-01-10 11:50:50|4222||4222||4222||4222||81
1736509870000|2025-01-10 11:51:10|4222.5|4222|4222.5|4221.5|4222.5|4222|4222.5|4221.5|36
1736509880000|2025-01-10 11:51:20|4222|4220|4222.5|4221|4222.5|4221|4221|4220|527
1736509890000|2025-01-10 11:51:30||4221.5||4222||4222||4221.5|0
1736509900000|2025-01-10 11:51:40|4223|4221.5|4222.5|4222|4223|4222.5|4222.5|4221.5|251
1736509920000|2025-01-10 11:52:00|4223|4222.5|4223|4222|4223|4222.5|4223|4222|230
1736509930000|2025-01-10 11:52:10|4223.5|4222.5|4224|4223|4224|4223|4223.5|4222.5|174
1736509940000|2025-01-10 11:52:20|4223.5||4224||4224||4223.5||0
1736509950000|2025-01-10 11:52:30||4223.5||4223||4223.5||4223|0
1736509960000|2025-01-10 11:52:40||4223.5||4223||4223.5||4223|0
1736509980000|2025-01-10 11:53:00|4223.5|4222.5|4223|4222.5|4224|4222.5|4223|4222.5|324
1736509990000|2025-01-10 11:53:10|4222.5|4222|4222.5|4222|4222.5|4222|4222.5|4222|120
1736510010000|2025-01-10 11:53:30||4221.5||4221.5||4221.5||4221.5|138
1736510020000|2025-01-10 11:53:40|4222|4222|4222|4221.5|4222.5|4222|4222|4221|438
1736510030000|2025-01-10 11:53:50|4222.5||4222.5||4222.5||4222||0
1736510050000|2025-01-10 11:54:10|4222||4222.5||4222.5||4222||0
1736510060000|2025-01-10 11:54:20|4222|4221|4222|4221|4222|4221|4221.5|4221|129
1736510070000|2025-01-10 11:54:30||4221.5||4221.5||4221.5||4221|0
1736510080000|2025-01-10 11:54:40|4222.5|4222|4223|4222|4223|4222.5|4222.5|4221.5|0
1736510100000|2025-01-10 11:55:00||4222.5||4222||4222.5||4222|0
1736510110000|2025-01-10 11:55:10||4222.5||4222.5||4222.5||4222.5|0
1736510120000|2025-01-10 11:55:20|4223.5||4223.5||4223.5||4223.5||344
1736510130000|2025-01-10 11:55:30|4223|4222|4223|4222|4223.5|4222.5|4223|4222|1000
1736510140000|2025-01-10 11:55:40|4223.5|4222.5|4223|4222|4223.5|4222.5|4222.5|4222|76
1736510160000|2025-01-10 11:56:00|4224|4222.5|4224|4223|4224|4223|4224|4222.5|7
1736510170000|2025-01-10 11:56:10||4223.5||4223||4223.5||4223|659
1736510180000|2025-01-10 11:56:20||4223.5||4223.5||4223.5||4223.5|0
1736510190000|2025-01-10 11:56:30||4223||4223||4223.5||4223|0
1736510200000|2025-01-10 11:56:40|4223.5|4223.5|4223.5|4223|4224|4223.5|4223.5|4223|1067
1736510230000|2025-01-10 11:57:10|4223|4222|4223|4222|4223|4222|4223|4222|257
1736510250000|2025-01-10 11:57:30|4222.5||4222.5||4222.5||4222.5||0
1736510260000|2025-01-10 11:57:40|4223|4222.5|4223|4222.5|4223|4222.5|4223|4222.5|369
1736510280000|2025-01-10 11:58:00|4223.5|4223|4224.5|4223.5|4224.5|4223.5|4223.5|4222.5|0
1736510290000|2025-01-10 11:58:10|4224|4223|4224|4223|4224|4223|4224|4223|0
1736510300000|2025-01-10 11:58:20|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|4224.5|4223.5|0
1736510310000|2025-01-10 11:58:30|4224||4224||4224.5||4224||0
1736510320000|2025-01-10 11:58:40|4224.5|4224|4225|4224|4225|4224.5|4224.5|4224|0
1736510330000|2025-01-10 11:58:50|4224.5||4224.5||4224.5||4224.5||0
1736510340000|2025-01-10 11:59:00|4225|4223|4223|4222|4225|4223|4222.5|4221.5|533
1736510350000|2025-01-10 11:59:10||4222.5||4222||4222.5||4222|0
1736510360000|2025-01-10 11:59:20|4222.5|4221.5|4221.5|4221|4222.5|4221.5|4221.5|4221|127
1736510380000|2025-01-10 11:59:40|4222.5|4221.5|4222.5|4221.5|4222.5|4222|4222.5|4221.5|146
1736510390000|2025-01-10 11:59:50|4222||4222||4222||4222||0
1736510400000|2025-01-10 12:00:00|4222.5||4222.5||4222.5||4222.5||0
1736510540000|2025-01-10 12:02:20|4220.5|4219.5|4218.5|4217.5|4220.5|4219.5|4218.5|4217.5|240
1736510550000|2025-01-10 12:02:30|4219.5|4218|4220.5|4219.5|4221|4220|4219.5|4218|0
1736510560000|2025-01-10 12:02:40|4221|4220|4220.5|4219.5|4221|4220.5|4220|4219|0
1736510570000|2025-01-10 12:02:50||4220||4220||4220||4219.5|0
1736510580000|2025-01-10 12:03:00|4221|4219.5|4220.5|4219.5|4221|4219.5|4220.5|4219.5|97
1736510590000|2025-01-10 12:03:10|4220|4220|4221|4220|4221|4220|4220|4220|0
1736510600000|2025-01-10 12:03:20|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1736510610000|2025-01-10 12:03:30|4221|4220|4221.5|4220.5|4222|4221.5|4221|4220|143
1736510620000|2025-01-10 12:03:40|4221|4220|4221|4220|4221|4220|4221|4220|159
1736510630000|2025-01-10 12:03:50||4220.5||4220.5||4220.5||4220.5|0
1736510640000|2025-01-10 12:04:00|4221.5|4220|4220.5|4220|4221.5|4220|4220.5|4220|62
1736510650000|2025-01-10 12:04:10|4220|4219.5|4220|4219.5|4220|4219.5|4220|4219.5|650
1736510660000|2025-01-10 12:04:20|4220.5|4220|4220.5|4220|4220.5|4220|4220.5|4219.5|0
1736510670000|2025-01-10 12:04:30|4221|4220.5|4221|4220|4221|4220.5|4221|4220|190
1736510680000|2025-01-10 12:04:40|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|4220.5|4219.5|0
1736510700000|2025-01-10 12:05:00|4220||4220||4220||4220||0
1736510710000|2025-01-10 12:05:10|4219.5|4219|4218.5|4218|4219.5|4219|4217.5|4217|312
1736510720000|2025-01-10 12:05:20|4218|4217.5|4217|4216|4218|4217.5|4217|4216|1469
1736510730000|2025-01-10 12:05:30|4216.5||4216.5||4216.5||4216.5||140
1736510740000|2025-01-10 12:05:40|4217|4216.5|4216.5|4216|4217|4216.5|4216.5|4216|528
1736510750000|2025-01-10 12:05:50|4217|4215.5|4217|4216.5|4217|4216.5|4217|4215.5|82
1736510760000|2025-01-10 12:06:00|4217.5|4216|4218|4217|4218|4217|4217.5|4216|132
1736510770000|2025-01-10 12:06:10|4217.5|4216.5|4217.5|4216.5|4217.5|4217|4217|4216.5|0
1736510780000|2025-01-10 12:06:20|4217|4216|4217|4216|4217|4216|4217|4216|154
1736510790000|2025-01-10 12:06:30|4216.5|4215.5|4216.5|4215.5|4216.5|4215.5|4216|4215.5|184
1736510800000|2025-01-10 12:06:40|4217|4216|4217|4216|4217|4216|4216.5|4215.5|0
1736510810000|2025-01-10 12:06:50|4216.5|4215.5|4216.5|4215.5|4217|4216|4216|4215.5|55
1736510820000|2025-01-10 12:07:00|4217|4216|4217|4216|4217.5|4216.5|4217|4216|500
1736510830000|2025-01-10 12:07:10|4216.5||4216.5||4216.5||4216.5||0
1736510840000|2025-01-10 12:07:20|4217||4217||4217||4217||10
1736510850000|2025-01-10 12:07:30|4217.5|4216.5|4217.5|4217|4217.5|4217|4217.5|4216|0
1736510860000|2025-01-10 12:07:40|4218|4217.5|4218.5|4217.5|4218.5|4217.5|4217.5|4217|0
1736510870000|2025-01-10 12:07:50|4219|4217|4218|4217|4219|4217|4217.5|4217|0
1736510880000|2025-01-10 12:08:00|4217.5|4216|4217|4216|4217.5|4216.5|4217|4216|247
1736510890000|2025-01-10 12:08:10||4216.5||4216.5||4216.5||4216|0
1736510900000|2025-01-10 12:08:20|4218|4217|4217.5|4217|4218|4217|4217.5|4217|0
1736510910000|2025-01-10 12:08:30|4218|4216.5|4218|4217|4218.5|4217.5|4218|4216.5|288
1736510920000|2025-01-10 12:08:40||4216.5||4217||4217||4216.5|0
1736510930000|2025-01-10 12:08:50|||||||||22
1736510950000|2025-01-10 12:09:10|4219|4217.5|4219|4218|4219|4218|4219|4217.5|59
1736510960000|2025-01-10 12:09:20|4219.5|4218.5|4218.5|4218|4219.5|4218.5|4218.5|4218|32
1736510980000|2025-01-10 12:09:40|4218|4217.5|4218|4217|4218|4217.5|4217.5|4217|189
1736511000000|2025-01-10 12:10:00|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1736511020000|2025-01-10 12:10:20|4217.5|4216.5|4217|4216.5|4217.5|4216.5|4217|4216.5|111
1736511030000|2025-01-10 12:10:30|4218|4217.5|4218|4217|4218.5|4217.5|4218|4217|95
1736511040000|2025-01-10 12:10:40|4218.5|4217.5|4218|4217|4218.5|4217.5|4218|4217|0
1736511060000|2025-01-10 12:11:00|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|4217.5|4216.5|0
1736511080000|2025-01-10 12:11:20|4217||4217.5||4217.5||4217||0
1736511090000|2025-01-10 12:11:30|4217||4217.5||4217.5||4217||0
1736511100000|2025-01-10 12:11:40|4217|4215.5|4216|4215.5|4217|4215.5|4216|4215.5|0
1736511110000|2025-01-10 12:11:50||4215||4215||4215||4215|26
1736511120000|2025-01-10 12:12:00|4215.5|4214.5|4213|4212.5|4215.5|4214.5|4213|4212|377
1736511130000|2025-01-10 12:12:10|4213.5|4213|4213|4212|4214|4213|4213|4212|214
1736511150000|2025-01-10 12:12:30|4212|4211|4211|4210|4212|4211|4211|4210|145
1736511160000|2025-01-10 12:12:40|4211.5||4211||4211.5||4211||0
1736511170000|2025-01-10 12:12:50|4211.5|4210.5|4213|4212|4213|4212|4211.5|4210.5|499
1736511180000|2025-01-10 12:13:00||4212.5||4212||4212.5||4212|0
1736511190000|2025-01-10 12:13:10|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|4213.5|4212.5|0
1736511200000|2025-01-10 12:13:20|4213|4212|4212.5|4211.5|4213.5|4212|4212.5|4211.5|0
1736511210000|2025-01-10 12:13:30|4213.5|4212|4213.5|4212.5|4213.5|4212.5|4213.5|4211.5|246
1736511220000|2025-01-10 12:13:40||4213||4213||4213||4213|0
1736511230000|2025-01-10 12:13:50|4213|4212.5|4213.5|4213|4213.5|4213|4213|4212.5|0
1736511240000|2025-01-10 12:14:00|4214||4213.5||4214||4213.5||73
1736511250000|2025-01-10 12:14:10|4214|4212.5|4214.5|4214|4214.5|4214|4214|4212.5|0
1736511260000|2025-01-10 12:14:20|4215.5|4214.5|4215.5|4214|4215.5|4214.5|4215|4214|0
1736511270000|2025-01-10 12:14:30|4215||4215||4215.5||4215||0
1736511280000|2025-01-10 12:14:40||4214.5||4214||4214.5||4214|0
1736511290000|2025-01-10 12:14:50|4214.5||4215||4215||4214.5||0
1736511300000|2025-01-10 12:15:00|4215.5|4214.5|4213|4212.5|4216|4215|4213|4212.5|2407
1736511310000|2025-01-10 12:15:10|4212.5|4212|4212|4211.5|4212.5|4212|4212|4211.5|372
1736511320000|2025-01-10 12:15:20|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|86
1736511330000|2025-01-10 12:15:30|4214|4213|4214|4213|4214|4213|4214|4213|417
1736511340000|2025-01-10 12:15:40|4212.5|4211.5|4212.5|4211.5|4213|4212.5|4212.5|4211.5|177
1736511350000|2025-01-10 12:15:50||4212||4211.5||4212||4211.5|0
1736511360000|2025-01-10 12:16:00|4212|4211|4211|4210|4212|4211|4211|4210|318
1736511370000|2025-01-10 12:16:10||4210.5||4210.5||4210.5||4210.5|0
1736511380000|2025-01-10 12:16:20|4211.5|4211|4212|4211|4212|4211|4211.5|4211|0
1736511390000|2025-01-10 12:16:30|4211.5|4210.5|4211.5|4210.5|4211.5|4211|4211.5|4210.5|0
1736511400000|2025-01-10 12:16:40|4211||4211||4211||4211||0
1736511410000|2025-01-10 12:16:50|4211.5||4211.5||4211.5||4211.5||7
1736511420000|2025-01-10 12:17:00|4211|4210|4211|4210|4211|4210|4211|4210|0
1736511430000|2025-01-10 12:17:10|4210.5||4211||4211||4210.5||0
1736511440000|2025-01-10 12:17:20|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|933
1736511450000|2025-01-10 12:17:30|4211|4210|4211|4210|4211|4210|4211|4210|0
1736511460000|2025-01-10 12:17:40|4211.5|4210.5|4211.5|4210.5|4212|4211|4211.5|4210.5|0
1736511470000|2025-01-10 12:17:50|4211|4210|4211|4210|4211|4210|4211|4210|0
1736511480000|2025-01-10 12:18:00|||||||||8
1736511490000|2025-01-10 12:18:10|4210.5||4211||4211||4210.5||0
1736511500000|2025-01-10 12:18:20|4210.5||4211||4211||4210.5||0
1736511510000|2025-01-10 12:18:30||4210.5||4210.5||4210.5||4210.5|0
1736511520000|2025-01-10 12:18:40||4210||4210||4210.5||4210|0
1736511580000|2025-01-10 12:19:40||4210.5||4210.5||4210.5||4210|0
1736511590000|2025-01-10 12:19:50|4212|4211|4212|4211|4212|4211|4212|4211|338
1736511600000|2025-01-10 12:20:00|4211.5|4210.5|4212|4211.5|4212|4211.5|4211.5|4210.5|0
1736511610000|2025-01-10 12:20:10|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|361
1736511620000|2025-01-10 12:20:20|4213|4212.5|4212|4211|4214|4212.5|4211.5|4210.5|0
1736511650000|2025-01-10 12:20:50||4211.5||4211||4211.5||4211|0
1736511660000|2025-01-10 12:21:00||4211.5||4211.5||4211.5||4211.5|0
1736511670000|2025-01-10 12:21:10|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|0
1736511680000|2025-01-10 12:21:20||4211.5||4211.5||4212||4211.5|0
1736511700000|2025-01-10 12:21:40|4212||4212||4212||4212||0
1736511710000|2025-01-10 12:21:50|4211.5|4211|4212|4211|4212|4211|4211.5|4211|32
1736511720000|2025-01-10 12:22:00|4212.5|4211.5|4212|4211.5|4212.5|4211.5|4212|4211|25
1736511740000|2025-01-10 12:22:20|4211.5|4211|4211.5|4210.5|4211.5|4211|4211.5|4210.5|42
1736511790000|2025-01-10 12:23:10||4211||4210.5||4211||4210.5|0
1736511800000|2025-01-10 12:23:20||4211||4211||4211||4211|0
1736511810000|2025-01-10 12:23:30||4210.5||4210.5||4210.5||4210.5|0
1736511820000|2025-01-10 12:23:40|4212.5|4211|4213|4212|4213|4212|4212.5|4211|44
1736511830000|2025-01-10 12:23:50|4212|4211|4212|4211|4212.5|4211|4212|4211|157
1736511840000|2025-01-10 12:24:00|4212.5|4211.5|4212|4211|4212.5|4211.5|4212|4211|0
1736511850000|2025-01-10 12:24:10||4211.5||4211.5||4211.5||4211.5|0
1736511860000|2025-01-10 12:24:20||4211||4211||4211||4211|0
1736511890000|2025-01-10 12:24:50||4211.5||4211||4211.5||4211|0
1736511900000|2025-01-10 12:25:00||4211.5||4211||4211.5||4211|0
1736511910000|2025-01-10 12:25:10|4211.5|4210|4211|4210|4211.5|4210|4211|4210|184
1736511950000|2025-01-10 12:25:50|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|301
1736511960000|2025-01-10 12:26:00|4210|4209|4209.5|4209|4210|4209|4209.5|4209|94
1736511990000|2025-01-10 12:26:30|4210.5||4209.5||4210.5||4209.5||58
1736512000000|2025-01-10 12:26:40|4209|4208.5|4208.5|4208|4209|4208.5|4208.5|4208|975
1736512020000|2025-01-10 12:27:00|4208|4207.5|4208|4207.5|4208|4207.5|4208|4207.5|85
1736512040000|2025-01-10 12:27:20|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|710
1736512050000|2025-01-10 12:27:30||4208||4207.5||4208||4207.5|0
1736512060000|2025-01-10 12:27:40|4208|4207|4208|4207.5|4208|4207.5|4208|4207|0
1736512070000|2025-01-10 12:27:50|4207.5|4207|4205|4204|4207.5|4207|4205|4204|0
1736512080000|2025-01-10 12:28:00|4204.5|4203.5|4205.5|4204.5|4205.5|4204.5|4204.5|4203.5|375
1736512090000|2025-01-10 12:28:10||4205||4204.5||4205||4204.5|0
1736512100000|2025-01-10 12:28:20||4205||4204.5||4205||4204.5|22
1736512110000|2025-01-10 12:28:30||4205||4205||4205||4205|0
1736512120000|2025-01-10 12:28:40|4206.5|4206|4206|4205|4206.5|4206|4205.5|4204.5|1515
1736512130000|2025-01-10 12:28:50|4205.5||4205.5||4205.5||4205.5||0
1736512140000|2025-01-10 12:29:00|4205|4204.5|4205|4204|4205|4204.5|4204.5|4204|375
1736512150000|2025-01-10 12:29:10|4204.5||4204.5||4204.5||4204.5||750
1736512210000|2025-01-10 12:30:10|4205||4204.5||4205||4204.5||20
1736512220000|2025-01-10 12:30:20|4204|4203|4204|4203|4204|4203|4204|4203|18
1736512250000|2025-01-10 12:30:50|4203.5|4202.5|4202.5|4202|4203.5|4202.5|4202.5|4202|85
1736512280000|2025-01-10 12:31:20|4203.5|4202.5|4203.5|4203|4203.5|4203|4203.5|4202.5|283
1736512290000|2025-01-10 12:31:30|4204.5|4202.5|4206|4205.5|4206|4205.5|4204.5|4202.5|215
1736512300000|2025-01-10 12:31:40|4206.5|4205|4206.5|4206|4206.5|4206|4206|4205|626
1736512310000|2025-01-10 12:31:50|4207|4206.5|4207|4206|4207|4206.5|4207|4206|0
1736512320000|2025-01-10 12:32:00|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|2
1736512330000|2025-01-10 12:32:10|4208.5|4207|4208.5|4207.5|4208.5|4208|4208.5|4207|465
1736512340000|2025-01-10 12:32:20|4209|4208|4210|4209|4210.5|4209.5|4209|4207.5|166
1736512350000|2025-01-10 12:32:30||4209.5||4209||4209.5||4209|0
1736512360000|2025-01-10 12:32:40||4209.5||4209||4209.5||4209|0
1736512370000|2025-01-10 12:32:50|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|0
1736512380000|2025-01-10 12:33:00|4210.5|4209.5|4210.5|4209|4210.5|4209.5|4210|4209|0
1736512390000|2025-01-10 12:33:10|4210|4209.5|4210|4209|4210|4209.5|4210|4209|0
1736512400000|2025-01-10 12:33:20|4210.5|4209.5|4209|4208.5|4210.5|4209.5|4209|4208.5|0
1736512410000|2025-01-10 12:33:30|||||||||84
1736512430000|2025-01-10 12:33:50|4209.5|4208|4209.5|4208|4209.5|4208|4209|4208|153
1736512440000|2025-01-10 12:34:00|4209|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1736512450000|2025-01-10 12:34:10|4210|4209|4210|4209|4210|4209|4210|4209|0
1736512460000|2025-01-10 12:34:20|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|0
1736512470000|2025-01-10 12:34:30|4210|4209|4210|4209.5|4210|4209.5|4210|4209|0
1736512480000|2025-01-10 12:34:40|4210.5||4210.5||4210.5||4210.5||0
1736512490000|2025-01-10 12:34:50||4210||4209.5||4210||4209.5|0
1736512500000|2025-01-10 12:35:00|4211|4210|4212.5|4212|4212.5|4212|4211|4210|565
1736512510000|2025-01-10 12:35:10|4212|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211|0
1736512530000|2025-01-10 12:35:30|4211.5|4211|4212|4211|4212.5|4211.5|4211.5|4211|240
1736512560000|2025-01-10 12:36:00|4212.5|4211.5|4212.5|4211.5|4212.5|4212|4212|4211.5|126
1736512580000|2025-01-10 12:36:20||4212||4212||4212||4212|132
1736512590000|2025-01-10 12:36:30|4213.5|4212.5|4214|4213.5|4214|4213.5|4213.5|4212.5|36
1736512600000|2025-01-10 12:36:40|4215.5|4215|4214|4213.5|4215.5|4215|4214|4213.5|2396
1736512610000|2025-01-10 12:36:50|4214.5|4213|4214|4213|4214.5|4213.5|4214|4213|1583
1736512620000|2025-01-10 12:37:00||4213.5||4213||4213.5||4213|0
1736512630000|2025-01-10 12:37:10|4213.5||4213.5||4213.5||4213.5||0
1736512640000|2025-01-10 12:37:20||4212.5||4212.5||4212.5||4212.5|42
1736512650000|2025-01-10 12:37:30|4214|4213|4214|4213.5|4214|4213.5|4214|4213|0
1736512670000|2025-01-10 12:37:50||4213||4213||4213||4213|0
1736512680000|2025-01-10 12:38:00|4213.5|4212.5|4213|4212.5|4213.5|4212.5|4213|4212.5|2
1736512690000|2025-01-10 12:38:10|4214|4213|4214|4213|4214|4213.5|4214|4213|86
1736512700000|2025-01-10 12:38:20||4213.5||4213.5||4213.5||4213|0
1736512710000|2025-01-10 12:38:30||4213||4213||4213||4213|0
1736512720000|2025-01-10 12:38:40||4213.5||4213.5||4213.5||4213.5|0
1736512740000|2025-01-10 12:39:00|||||||||240
1736512750000|2025-01-10 12:39:10|4213.5|4213|4213|4212.5|4213.5|4213|4213|4212.5|293
1736512760000|2025-01-10 12:39:20|4212.5|4212|4213.5|4213|4213.5|4213|4212.5|4212|53
1736512800000|2025-01-10 12:40:00|||||||||25
1736512810000|2025-01-10 12:40:10|4213|4212.5|4213|4212.5|4213|4212.5|4213|4212.5|192
1736512830000|2025-01-10 12:40:30|4213.5|4213|4214|4213.5|4214|4213.5|4213.5|4213|174
1736512840000|2025-01-10 12:40:40||4213||4213.5||4213.5||4213|240
1736512850000|2025-01-10 12:40:50|4214.5|4214|4215.5|4215|4216|4215|4214.5|4214|941
1736512860000|2025-01-10 12:41:00|4217|4216|4217|4216|4217|4216|4216.5|4215.5|289
1736512870000|2025-01-10 12:41:10|4216.5|4216.5|4217|4216.5|4217|4216.5|4216.5|4216.5|0
1736512880000|2025-01-10 12:41:20||4216||4216.5||4216.5||4216|0
1736512890000|2025-01-10 12:41:30||4215.5||4216||4216||4215.5|240
1736512900000|2025-01-10 12:41:40||4215.5||4215.5||4216||4215.5|70
1736512910000|2025-01-10 12:41:50|4216.5||4216||4216.5||4216||0
1736512950000|2025-01-10 12:42:30|4215.5|4215|4215|4214.5|4215.5|4215|4215|4214.5|482
1736512970000|2025-01-10 12:42:50|4214.5|4214|4214.5|4214|4214.5|4214|4214.5|4214|620
1736513010000|2025-01-10 12:43:30|4213.5|4212.5|4212.5|4211.5|4214|4213|4212.5|4211.5|786
1736513020000|2025-01-10 12:43:40||4212||4212||4212||4211.5|0
1736513040000|2025-01-10 12:44:00|4213.5|4212.5|4213|4212|4213.5|4212.5|4213|4212|412
1736513050000|2025-01-10 12:44:10||4212.5||4212||4212.5||4212|0
1736513060000|2025-01-10 12:44:20|4212.5||4212.5||4212.5||4212.5||0
1736513070000|2025-01-10 12:44:30|4213|4212.5|4213.5|4212.5|4214|4213|4213|4212.5|242
1736513080000|2025-01-10 12:44:40|4213||4213||4213||4213||0
1736513090000|2025-01-10 12:44:50|4212.5|4212|4212.5|4212|4212.5|4212|4212.5|4212|174
1736513100000|2025-01-10 12:45:00|4212|4211.5|4211.5|4211|4212|4211.5|4211.5|4211|561
1736513110000|2025-01-10 12:45:10|4210.5|4210|4210|4209|4210.5|4210|4209.5|4208.5|94
1736513120000|2025-01-10 12:45:20|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1736513150000|2025-01-10 12:45:50|4210.5|4210|4211|4210|4211|4210|4210.5|4209.5|46
1736513160000|2025-01-10 12:46:00|4210.5|4209.5|4210.5|4210|4211|4210|4210.5|4209.5|106
1736513170000|2025-01-10 12:46:10||4209.5||4209.5||4209.5||4209.5|0
1736513180000|2025-01-10 12:46:20||4210||4210||4210||4209.5|0
1736513210000|2025-01-10 12:46:50||4209.5||4209.5||4209.5||4209.5|0
1736513220000|2025-01-10 12:47:00|4210|4210|4210.5|4209.5|4210.5|4210|4210|4209.5|4439
1736513230000|2025-01-10 12:47:10||4210||4210||4210||4209.5|0
1736513250000|2025-01-10 12:47:30|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736513260000|2025-01-10 12:47:40||4211||4211||4211||4211|0
1736513280000|2025-01-10 12:48:00|4212.5|4212|4213|4212|4213|4212|4212.5|4212|266
1736513290000|2025-01-10 12:48:10||4212.5||4212.5||4212.5||4212.5|0
1736513300000|2025-01-10 12:48:20|4213.5||4213||4213.5||4213||20
1736513310000|2025-01-10 12:48:30|4213.5|4212|4213|4212|4213.5|4212|4212.5|4212|47
1736513320000|2025-01-10 12:48:40|4212.5|4211.5|4212.5|4211.5|4212.5|4211.5|4212|4211.5|252
1736513330000|2025-01-10 12:48:50|4212||4212||4212||4212||0
1736513340000|2025-01-10 12:49:00|4211.5|4210.5|4211|4210|4211.5|4210.5|4211|4210|7
1736513350000|2025-01-10 12:49:10|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209.5|0
1736513360000|2025-01-10 12:49:20||4209.5||4209.5||4210||4209.5|78
1736513370000|2025-01-10 12:49:30|4210||4210||4210||4210||0
1736513380000|2025-01-10 12:49:40|4210.5|4210.5|4210.5|4209.5|4211|4210.5|4210.5|4209.5|0
1736513390000|2025-01-10 12:49:50||4210||4210||4210||4210|0
1736513400000|2025-01-10 12:50:00|4211|4210.5|4211.5|4210.5|4211.5|4210.5|4211|4210.5|0
1736513410000|2025-01-10 12:50:10|4211||4211.5||4211.5||4211||0
1736513430000|2025-01-10 12:50:30|4211|4209.5|4210.5|4209.5|4211|4209.5|4208.5|4207.5|70
1736513440000|2025-01-10 12:50:40|4211|4210|4209.5|4209|4211.5|4210.5|4209.5|4209|155
1736513450000|2025-01-10 12:50:50|4210||4210||4210||4210||0
1736513470000|2025-01-10 12:51:10|4209.5||4209.5||4209.5||4209.5||0
1736513480000|2025-01-10 12:51:20|4210|4209.5|4210|4209.5|4210|4209.5|4210|4209.5|300
1736513490000|2025-01-10 12:51:30|4210.5||4210.5||4210.5||4210||0
1736513500000|2025-01-10 12:51:40|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1736513510000|2025-01-10 12:51:50|4210||4210||4210||4210||0
1736513530000|2025-01-10 12:52:10|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|0
1736513540000|2025-01-10 12:52:20|4209||4209||4209.5||4209||0
1736513550000|2025-01-10 12:52:30|4209.5|4209|4210|4209|4210|4209|4209.5|4209|218
1736513560000|2025-01-10 12:52:40|4209.5|4209.5|4210.5|4209.5|4210.5|4209.5|4209.5|4209.5|0
1736513570000|2025-01-10 12:52:50|4211|4210|4211.5|4211|4211.5|4211|4211|4210|378
1736513590000|2025-01-10 12:53:10|4212|4211.5|4212|4211|4212|4211.5|4212|4211|242
1736513610000|2025-01-10 12:53:30|4211.5|4211.5|4212|4211|4212|4211.5|4211.5|4211|0
1736513620000|2025-01-10 12:53:40|4211.5||4211.5||4211.5||4211.5||0
1736513630000|2025-01-10 12:53:50|4212||4212||4212||4212||0
1736513650000|2025-01-10 12:54:10|4211.5|4210.5|4212|4211|4212|4211.5|4211.5|4210.5|240
1736513660000|2025-01-10 12:54:20||4211.5||4211.5||4211.5||4211.5|0
1736513680000|2025-01-10 12:54:40|4212.5|4211|4212|4211|4212.5|4211|4212|4211|0
1736513700000|2025-01-10 12:55:00|4211.5|4210.5|4211|4210.5|4211.5|4210.5|4211|4210.5|171
1736513710000|2025-01-10 12:55:10|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|70
1736513730000|2025-01-10 12:55:30|4212|4211|4212|4211|4212|4211|4212|4211|0
1736513740000|2025-01-10 12:55:40|4211.5||4211.5||4212||4211.5||699
1736513750000|2025-01-10 12:55:50||4210.5||4211||4211||4210.5|91
1736513760000|2025-01-10 12:56:00|4212|4211.5|4212|4211.5|4212|4211.5|4212|4211.5|0
1736513780000|2025-01-10 12:56:20||4211||4211||4211||4211|0
1736513790000|2025-01-10 12:56:30||4211.5||4211||4211.5||4211|0
1736513800000|2025-01-10 12:56:40||4211.5||4211||4211.5||4211|0
1736513810000|2025-01-10 12:56:50||4211.5||4211||4211.5||4211|0
1736513820000|2025-01-10 12:57:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736513850000|2025-01-10 12:57:30|4212|4211|4212|4211|4212|4211|4212|4211|0
1736513880000|2025-01-10 12:58:00|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736513890000|2025-01-10 12:58:10||4211||4211||4211||4210.5|0
1736513900000|2025-01-10 12:58:20||4210.5||4210.5||4210.5||4210.5|0
1736513920000|2025-01-10 12:58:40||4211||4210.5||4211||4210.5|0
1736513930000|2025-01-10 12:58:50||4211||4211||4211||4211|0
1736513950000|2025-01-10 12:59:10||4210.5||4210.5||4210.5||4210.5|0
1736513960000|2025-01-10 12:59:20|4212|4211|4211.5|4210.5|4212|4211|4211.5|4210.5|43
1736513980000|2025-01-10 12:59:40|4211||4211||4211||4211||0
1736514000000|2025-01-10 13:00:00|4210.5|4209.5|4208|4207|4210.5|4209.5|4207.5|4207|906
1736514010000|2025-01-10 13:00:10|4207.5|4206.5|4209|4208|4209|4208|4207|4206.5|204
1736514020000|2025-01-10 13:00:20|4208.5|4207|4208|4207|4208.5|4207|4208|4207|0
1736514030000|2025-01-10 13:00:30||4207.5||4207.5||4207.5||4207|74
1736514050000|2025-01-10 13:00:50|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|0
1736514060000|2025-01-10 13:01:00|4208.5|4208|4208.5|4207.5|4208.5|4208|4208|4207.5|0
1736514070000|2025-01-10 13:01:10|4208||4208||4208||4208||0
1736514080000|2025-01-10 13:01:20|4207.5|4207|4207.5|4207|4207.5|4207|4207.5|4207|0
1736514090000|2025-01-10 13:01:30|4208||4208||4208||4208||7
1736514100000|2025-01-10 13:01:40|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|4207.5|4206.5|0
1736514110000|2025-01-10 13:01:50|4208|4207|4208|4207.5|4208|4207.5|4208|4207|182
1736514120000|2025-01-10 13:02:00||4207||4207||4207||4207|0
1736514130000|2025-01-10 13:02:10|4209|4207.5|4209|4208.5|4209|4208.5|4209|4207.5|348
1736514140000|2025-01-10 13:02:20|4208.5|4208|4208.5|4207.5|4208.5|4208|4208.5|4207.5|0
1736514150000|2025-01-10 13:02:30|4208|4206.5|4207.5|4206.5|4208|4206.5|4207.5|4206.5|0
1736514160000|2025-01-10 13:02:40|4208|4207|4208|4207|4208|4207|4208|4207|0
1736514170000|2025-01-10 13:02:50||4207.5||4207.5||4207.5||4207|0
1736514190000|2025-01-10 13:03:10|||||||||295
1736514210000|2025-01-10 13:03:30|4207.5|4207|4207.5|4207|4208|4207|4207.5|4207|0
1736514230000|2025-01-10 13:03:50|4207|4206.5|4205.5|4205|4207|4206.5|4205.5|4205|134
1736514240000|2025-01-10 13:04:00|4205|4204.5|4205|4204|4205|4204.5|4205|4204|40
1736514250000|2025-01-10 13:04:10|||||||||20
1736514260000|2025-01-10 13:04:20||4204.5||4204.5||4204.5||4204|0
1736514270000|2025-01-10 13:04:30||4204||4204||4204||4204|0
1736514280000|2025-01-10 13:04:40||4204.5||4204.5||4204.5||4204.5|116
1736514290000|2025-01-10 13:04:50||4204||4204||4204||4204|0
1736514300000|2025-01-10 13:05:00|4204|4203.5|4204|4203|4204|4203.5|4204|4203|0
1736514310000|2025-01-10 13:05:10|4204.5|4203.5|4204.5|4203|4204.5|4203.5|4204.5|4203|0
1736514320000|2025-01-10 13:05:20|4205|4203.5|4205|4204.5|4205|4204.5|4205|4203.5|140
1736514330000|2025-01-10 13:05:30|4205.5|4205|4206.5|4205.5|4206.5|4206|4205.5|4205|95
1736514340000|2025-01-10 13:05:40|4207|4206|4207.5|4206.5|4207.5|4207|4207|4206|0
1736514350000|2025-01-10 13:05:50|4208|4207|4208|4207|4208|4207|4208|4206.5|0
1736514370000|2025-01-10 13:06:10|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1736514380000|2025-01-10 13:06:20||4208||4208||4208||4208|0
1736514390000|2025-01-10 13:06:30||4207.5||4207.5||4207.5||4207.5|0
1736514400000|2025-01-10 13:06:40||4208||4208||4208||4208|0
1736514410000|2025-01-10 13:06:50|4209|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1736514420000|2025-01-10 13:07:00|4210|4208.5|4210|4209|4210|4209|4210|4208.5|0
1736514430000|2025-01-10 13:07:10|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|4210.5|4209.5|0
1736514440000|2025-01-10 13:07:20|4210|4209|4210.5|4209|4210.5|4209.5|4210|4209|0
1736514450000|2025-01-10 13:07:30|4210|4209.5|4210|4208.5|4210|4209.5|4210|4208.5|0
1736514460000|2025-01-10 13:07:40|4209.5|4209|4209.5|4209|4209.5|4209|4209.5|4208.5|0
1736514480000|2025-01-10 13:08:00|4209|4208.5|4209|4208|4209|4208.5|4209|4208|0
1736514490000|2025-01-10 13:08:10|4209.5|4208.5|4209.5|4209|4209.5|4209|4209.5|4208.5|13
1736514500000|2025-01-10 13:08:20|4209|4208.5|4209|4208|4209|4208.5|4209|4208|263
1736514510000|2025-01-10 13:08:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1736514520000|2025-01-10 13:08:40|4209|4208|4209.5|4208.5|4209.5|4208.5|4209|4208|0
1736514530000|2025-01-10 13:08:50|4209|4208|4209|4208|4209|4208|4209|4208|0
1736514540000|2025-01-10 13:09:00||4208.5||4208.5||4208.5||4208.5|0
1736514550000|2025-01-10 13:09:10|4209.5|4209|4209|4208|4209.5|4209|4209|4208|66
1736514560000|2025-01-10 13:09:20|4208.5|4208.5|4209.5|4208.5|4209.5|4208.5|4208.5|4208.5|0
1736514580000|2025-01-10 13:09:40||4209||4209||4209||4209|0
1736514590000|2025-01-10 13:09:50|4210|4209.5|4210.5|4209.5|4210.5|4209.5|4210|4209.5|0
1736514600000|2025-01-10 13:10:00|4210|4209|4210|4209.5|4210.5|4209.5|4210|4209|0
1736514610000|2025-01-10 13:10:10|4210.5|4209|4210|4209|4210.5|4209|4210|4209|0
1736514620000|2025-01-10 13:10:20|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1736514630000|2025-01-10 13:10:30|4208.5|4207.5|4208.5|4207.5|4208.5|4208|4208.5|4207.5|190
1736514640000|2025-01-10 13:10:40|4208|4208|4208.5|4208|4208.5|4208|4208|4208|0
1736514650000|2025-01-10 13:10:50|4209|4208.5|4208|4207|4209.5|4208.5|4208|4207|421
1736514660000|2025-01-10 13:11:00|4208.5|4207.5|4209|4208|4209|4208|4208.5|4207.5|0
1736514670000|2025-01-10 13:11:10|4209.5|4208.5|4209|4208|4209.5|4208.5|4208|4207.5|422
1736514690000|2025-01-10 13:11:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|0
1736514700000|2025-01-10 13:11:40|4209||4209||4209||4209||0
1736514710000|2025-01-10 13:11:50|4209.5||4209.5||4209.5||4209.5||0
1736514720000|2025-01-10 13:12:00|4209||4209.5||4209.5||4209||0
1736514730000|2025-01-10 13:12:10|4210||4209.5||4210||4209.5||0
1736514740000|2025-01-10 13:12:20|4209|4208|4209|4208|4209|4208|4209|4208|0
1736514750000|2025-01-10 13:12:30|4209.5|4208.5|4209|4208|4209.5|4208.5|4209|4208|0
1736514760000|2025-01-10 13:12:40|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209|4208.5|0
1736514770000|2025-01-10 13:12:50|4209||4209.5||4209.5||4209||0
1736514790000|2025-01-10 13:13:10|4209|4208|4210|4209|4210|4209|4209|4208|0
1736514800000|2025-01-10 13:13:20|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4208.5|82
1736514810000|2025-01-10 13:13:30|4210.5|4209.5|4210|4209|4210.5|4209.5|4210|4209|0
1736514820000|2025-01-10 13:13:40|4209.5|4208.5|4210|4209|4210|4209|4209.5|4208.5|194
1736514830000|2025-01-10 13:13:50|4210.5|4209.5|4210.5|4210|4210.5|4210|4210.5|4209.5|0
1736514840000|2025-01-10 13:14:00|||||||||162
1736514860000|2025-01-10 13:14:20||4209.5||4209.5||4209.5||4209.5|0
1736514870000|2025-01-10 13:14:30|4210|4209|4210.5|4209.5|4210.5|4210|4210|4209|0
1736514880000|2025-01-10 13:14:40||4210||4209.5||4210||4209.5|0
1736514900000|2025-01-10 13:15:00||4210||4210||4210||4210|0
1736514920000|2025-01-10 13:15:20||4209.5||4209.5||4210||4209.5|0
1736514930000|2025-01-10 13:15:30|4209|4208.5|4209|4208.5|4209|4208.5|4209|4208.5|139
1736514940000|2025-01-10 13:15:40|4208.5|4208|4207.5|4207|4208.5|4208|4207.5|4207|364
1736514950000|2025-01-10 13:15:50||4206.5||4207||4207||4206.5|0
1736514960000|2025-01-10 13:16:00|4208.5|4208|4208.5|4208|4208.5|4208|4208.5|4208|0
1736514970000|2025-01-10 13:16:10||4207.5||4208||4208||4207.5|0
1736514980000|2025-01-10 13:16:20|4208|4207.5|4208.5|4207.5|4208.5|4207.5|4208|4207|289
1736514990000|2025-01-10 13:16:30|4209|4208|4209|4208|4209|4208|4209|4207.5|0
1736515010000|2025-01-10 13:16:50|4208.5|4207.5|4208|4207|4208.5|4207.5|4208|4207|0
1736515020000|2025-01-10 13:17:00|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|0
1736515030000|2025-01-10 13:17:10|4208|4207|4208|4207|4208|4207|4208|4207|0
1736515050000|2025-01-10 13:17:30|4207.5|4206.5|4208.5|4207.5|4208.5|4207.5|4207.5|4206.5|262
1736515060000|2025-01-10 13:17:40|4208|4207|4208.5|4207.5|4208.5|4207.5|4208|4207|0
1736515070000|2025-01-10 13:17:50|4208|4207|4208.5|4208|4208.5|4208|4208|4207|0
1736515080000|2025-01-10 13:18:00|4208|4207.5|4208|4207|4208|4207.5|4208|4207|0
1736515090000|2025-01-10 13:18:10|4208.5|4207.5|4208.5|4208|4208.5|4208|4208.5|4207.5|0
1736515110000|2025-01-10 13:18:30|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|4209.5|4208.5|50
1736515120000|2025-01-10 13:18:40|4209|4208|4209|4208|4209|4208|4209|4208|0
1736515130000|2025-01-10 13:18:50|4208.5||4209||4209||4208.5||123
1736515160000|2025-01-10 13:19:20|4208.5|4208.5|4209|4208.5|4209|4208.5|4208.5|4208.5|181
1736515180000|2025-01-10 13:19:40|4209.5|4209.5|4210|4209.5|4210|4209.5|4209.5|4209.5|272
1736515190000|2025-01-10 13:19:50|4210.5||4210.5||4210.5||4210.5||0
1736515200000|2025-01-10 13:20:00|4210|4209|4209|4208|4210|4209|4209|4208|156
1736515210000|2025-01-10 13:20:10|4208.5|4207.5|4205|4204.5|4208.5|4207.5|4205|4204|545
1736515220000|2025-01-10 13:20:20|4204.5|4204|4204|4203.5|4204.5|4204.5|4204|4203.5|0
1736515230000|2025-01-10 13:20:30|||||||||166
1736515240000|2025-01-10 13:20:40|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|68
1736515250000|2025-01-10 13:20:50|4204|4203.5|4205|4204.5|4205|4204.5|4204|4203.5|140
1736515260000|2025-01-10 13:21:00||4204||4204||4204||4204|0
1736515280000|2025-01-10 13:21:20|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1736515290000|2025-01-10 13:21:30|4205|4204|4204.5|4204|4205|4204|4204.5|4203.5|252
1736515300000|2025-01-10 13:21:40|4205|4203.5|4205|4204|4205|4204|4205|4203.5|0
1736515310000|2025-01-10 13:21:50||4203.5||4204||4204||4203.5|0
1736515320000|2025-01-10 13:22:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204.5|4203.5|0
1736515350000|2025-01-10 13:22:30|4203.5|4203|4204|4203.5|4204|4203.5|4203.5|4203|146
1736515360000|2025-01-10 13:22:40|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|112
1736515370000|2025-01-10 13:22:50|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204|0
1736515380000|2025-01-10 13:23:00||4204||4204.5||4204.5||4204|0
1736515390000|2025-01-10 13:23:10|4205.5||4205.5||4205.5||4205.5||0
1736515400000|2025-01-10 13:23:20|4206|4205|4206|4205|4206|4205|4206|4205|662
1736515410000|2025-01-10 13:23:30|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|112
1736515430000|2025-01-10 13:23:50|4205.5||4205.5||4205.5||4205||94
1736515440000|2025-01-10 13:24:00|4206|4205|4206|4205|4206.5|4205.5|4206|4205|0
1736515450000|2025-01-10 13:24:10|4205.5||4206||4206||4205.5||0
1736515460000|2025-01-10 13:24:20|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|0
1736515470000|2025-01-10 13:24:30|4205.5||4206||4206||4205.5||0
1736515480000|2025-01-10 13:24:40||4205.5||4205||4205.5||4205|0
1736515490000|2025-01-10 13:24:50|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|4205.5|4204.5|0
1736515500000|2025-01-10 13:25:00|4206|4205|4204.5|4204|4206|4205|4204.5|4204|342
1736515510000|2025-01-10 13:25:10|4205||4205||4205||4205||30
1736515520000|2025-01-10 13:25:20|4204.5||4205||4205||4204.5||100
1736515550000|2025-01-10 13:25:50||4204.5||4204||4204.5||4204|0
1736515560000|2025-01-10 13:26:00||4204.5||4204.5||4204.5||4204.5|0
1736515570000|2025-01-10 13:26:10||4204||4204.5||4204.5||4204|0
1736515580000|2025-01-10 13:26:20|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|213
1736515590000|2025-01-10 13:26:30|4205|4204.5|4205|4204.5|4205|4204.5|4205|4204.5|251
1736515600000|2025-01-10 13:26:40||4204||4204.5||4204.5||4204|0
1736515610000|2025-01-10 13:26:50|4205.5|4205|4205.5|4205|4205.5|4205|4205.5|4205|0
1736515620000|2025-01-10 13:27:00||4204.5||4204.5||4204.5||4204.5|0
1736515640000|2025-01-10 13:27:20||4205||4205||4205||4205|0
1736515650000|2025-01-10 13:27:30|4206|4204.5|4205.5|4205|4206|4205.5|4205.5|4204.5|631
1736515660000|2025-01-10 13:27:40|4206||4206||4206||4206||65
1736515680000|2025-01-10 13:28:00|4205.5|4204.5|4205|4204.5|4205.5|4204.5|4205|4204.5|0
1736515710000|2025-01-10 13:28:30|4204.5|4204|4204.5|4204|4204.5|4204|4204.5|4204|0
1736515720000|2025-01-10 13:28:40|4205|4202.5|4202.5|4202|4205|4202.5|4202.5|4202|42
1736515740000|2025-01-10 13:29:00|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|291
1736515750000|2025-01-10 13:29:10|4201||4201.5||4201.5||4201||528
1736515770000|2025-01-10 13:29:30|4201||4201.5||4201.5||4201||574
1736515780000|2025-01-10 13:29:40|4201|4201|4201.5|4200.5|4201.5|4201|4201|4200|315
1736515790000|2025-01-10 13:29:50|||||||||89
1736515800000|2025-01-10 13:30:00|4200|4195|4200|4187|4200|4195|4200|4187|0
1736515810000|2025-01-10 13:30:10|4199|4187.5|4191.5|4187.5|4199|4188|4190.5|4186.5|295
1736515820000|2025-01-10 13:30:20|4188|4188|4187.5|4184.5|4188.5|4188|4187.5|4184.5|2417
1736515830000|2025-01-10 13:30:30|4188|4186|4194|4192|4194.5|4193.5|4188|4185.5|1123
1736515840000|2025-01-10 13:30:40|4195.5|4192.5|4197|4195.5|4197.5|4196|4195|4192.5|494
1736515850000|2025-01-10 13:30:50|4195.5|4195|4197|4195.5|4197|4196|4195.5|4193.5|0
1736515860000|2025-01-10 13:31:00|4196.5|4196|4196.5|4194.5|4197|4196|4195.5|4193.5|103
1736515870000|2025-01-10 13:31:10|4196|4195|4192|4190.5|4196.5|4195|4192|4190.5|302
1736515880000|2025-01-10 13:31:20|4191.5|4190|4191|4189.5|4192|4190.5|4190.5|4189|70
1736515890000|2025-01-10 13:31:30|4191.5|4190|4191.5|4191|4192|4191|4191|4190|609
1736515900000|2025-01-10 13:31:40|4192|4191.5|4196|4194|4196|4194.5|4192|4191|442
1736515910000|2025-01-10 13:31:50|4196.5|4194.5|4196|4195|4196.5|4196|4195|4193.5|361
1736515920000|2025-01-10 13:32:00|4195.5|4194.5|4193.5|4192|4195.5|4194.5|4193.5|4192|122
1736515930000|2025-01-10 13:32:10|4193|4191.5|4192|4191|4193|4191.5|4190.5|4189|489
1736515940000|2025-01-10 13:32:20|4191.5|4190.5|4189.5|4188.5|4191.5|4190.5|4187|4186|855
1736515950000|2025-01-10 13:32:30|4189|4188|4187|4186|4189|4188|4186.5|4185.5|0
1736515960000|2025-01-10 13:32:40|4186.5|4185.5|4184.5|4183.5|4186.5|4185.5|4184.5|4183|6
1736515970000|2025-01-10 13:32:50|4184|4183|4182|4180.5|4184|4183|4182|4180.5|380
1736515980000|2025-01-10 13:33:00|4181|4180|4184|4182.5|4184|4182.5|4181|4180|794
1736515990000|2025-01-10 13:33:10|4183.5|4183|4184|4182.5|4185|4183.5|4183.5|4182|1548
1736516000000|2025-01-10 13:33:20|4183.5|4183|4183|4181.5|4184|4183|4183|4181.5|729
1736516010000|2025-01-10 13:33:30|4182.5|4181|4182.5|4181.5|4183.5|4182|4182.5|4181|280
1736516020000|2025-01-10 13:33:40|4183.5|4181|4182.5|4181|4183.5|4182|4181.5|4180.5|0
1736516030000|2025-01-10 13:33:50|4181.5|4181.5|4182.5|4182|4182.5|4182|4181.5|4181|50
1736516040000|2025-01-10 13:34:00|4182|4181.5|4184|4183|4184|4183|4182|4181|331
1736516050000|2025-01-10 13:34:10|4184.5|4182.5|4184|4182.5|4184.5|4183|4183|4182|0
1736516060000|2025-01-10 13:34:20|4183.5|4182|4182|4180.5|4183.5|4182|4182|4180.5|0
1736516070000|2025-01-10 13:34:30|4181.5|4180|4178.5|4177|4181.5|4180|4178.5|4177|459
1736516080000|2025-01-10 13:34:40|4178|4177.5|4181|4180|4181|4180|4178|4176.5|685
1736516090000|2025-01-10 13:34:50|4182.5|4181|4179|4177.5|4182.5|4181|4179|4177.5|210
1736516100000|2025-01-10 13:35:00|4178|4177|4179.5|4178|4179.5|4178|4178|4176.5|171
1736516110000|2025-01-10 13:35:10|4180|4178.5|4181.5|4180|4181.5|4180|4179.5|4178|294
1736516120000|2025-01-10 13:35:20|4181|4180.5|4181.5|4180|4182|4180.5|4180|4179.5|293
1736516130000|2025-01-10 13:35:30|4181|4179.5|4181|4180|4181.5|4180.5|4180.5|4179.5|66
1736516140000|2025-01-10 13:35:40|4181.5|4180.5|4183|4182|4183|4182|4181.5|4180.5|469
1736516150000|2025-01-10 13:35:50|4182.5|4181.5|4182.5|4181.5|4183.5|4182.5|4182|4181.5|151
1736516160000|2025-01-10 13:36:00|4182|4181|4183.5|4182.5|4184|4182.5|4181.5|4180.5|207
1736516170000|2025-01-10 13:36:10|4184|4183|4184.5|4183.5|4185.5|4184.5|4184|4183|0
1736516180000|2025-01-10 13:36:20|4185|4184.5|4184.5|4183.5|4185.5|4184.5|4184.5|4183.5|443
1736516190000|2025-01-10 13:36:30|4184|4182|4184.5|4183.5|4184.5|4183.5|4183|4182|0
1736516200000|2025-01-10 13:36:40|4184|4183|4185|4184|4185|4184|4184|4183|0
1736516210000|2025-01-10 13:36:50|4184.5|4183.5|4184|4183|4184.5|4184|4184|4183|202
1736516220000|2025-01-10 13:37:00|4185|4183.5|4185.5|4185|4185.5|4185|4184.5|4183.5|1624
1736516230000|2025-01-10 13:37:10|4185|4184.5|4185|4184|4185.5|4184.5|4184|4182.5|1001
1736516240000|2025-01-10 13:37:20|4184.5|4183.5|4184.5|4183.5|4185|4184|4184.5|4183|0
1736516250000|2025-01-10 13:37:30|4184|4182.5|4183.5|4182|4184|4182.5|4182|4181|0
1736516260000|2025-01-10 13:37:40|4183|4181.5|4182|4181|4183.5|4182|4182|4181|0
1736516270000|2025-01-10 13:37:50|4182.5|4181.5|4183|4182|4183|4182|4182.5|4181.5|0
1736516280000|2025-01-10 13:38:00|4184.5|4182.5|4183.5|4182.5|4184.5|4183|4182.5|4181|107
1736516290000|2025-01-10 13:38:10|4184|4183|4184|4183|4185|4183.5|4184|4183|0
1736516300000|2025-01-10 13:38:20|4183.5|4182.5|4184.5|4183|4184.5|4183|4183.5|4182.5|89
1736516310000|2025-01-10 13:38:30|4184|4183.5|4185|4184|4185|4184|4184|4183.5|0
1736516320000|2025-01-10 13:38:40|4184.5|4184.5|4187|4185.5|4187|4186|4184.5|4184|0
1736516330000|2025-01-10 13:38:50|4186.5|4184.5|4186|4185|4186.5|4185|4185.5|4184.5|54
1736516340000|2025-01-10 13:39:00|4187|4184.5|4185.5|4184|4187|4185.5|4185|4184|0
1736516350000|2025-01-10 13:39:10|4185|4183.5|4185.5|4184|4185.5|4184|4184|4183.5|0
1736516360000|2025-01-10 13:39:20|4186|4184.5|4185.5|4184.5|4186.5|4185|4185.5|4184.5|0
1736516370000|2025-01-10 13:39:30|4185|4184|4186.5|4185.5|4186.5|4185.5|4184.5|4183.5|1240
1736516380000|2025-01-10 13:39:40|4186|4185|4186|4185|4186.5|4186|4185.5|4185|188
1736516390000|2025-01-10 13:39:50|4185|4184|4184.5|4183.5|4185.5|4184|4184|4183.5|479
1736516400000|2025-01-10 13:40:00|4185|4183|4184.5|4183.5|4185|4183.5|4183.5|4182.5|0
1736516410000|2025-01-10 13:40:10|4184|4183|4184.5|4183.5|4184.5|4183.5|4184|4182.5|0
1736516420000|2025-01-10 13:40:20|4184|4183|4187|4186|4187|4186|4184|4183|302
1736516430000|2025-01-10 13:40:30|4187.5|4186.5|4187.5|4186.5|4188|4187|4187.5|4186|491
1736516440000|2025-01-10 13:40:40|4187|4186|4188.5|4187|4188.5|4187|4187|4186|129
1736516450000|2025-01-10 13:40:50|4189|4187.5|4190|4189|4190.5|4189.5|4189|4187.5|0
1736516460000|2025-01-10 13:41:00|4189.5|4188.5|4188.5|4187.5|4189.5|4188.5|4187.5|4186.5|78
1736516470000|2025-01-10 13:41:10|4189|4188|4189|4188|4189|4188|4188.5|4187.5|43
1736516480000|2025-01-10 13:41:20|4189.5|4188.5|4189.5|4188.5|4190|4188.5|4189|4188|0
1736516490000|2025-01-10 13:41:30|4189|4186.5|4184|4182.5|4189|4186.5|4184|4182.5|129
1736516500000|2025-01-10 13:41:40|4183.5|4183|4183|4181.5|4183.5|4183.5|4182.5|4181.5|503
1736516510000|2025-01-10 13:41:50|4182|4182|4182.5|4181|4182.5|4182.5|4182|4180.5|160
1736516520000|2025-01-10 13:42:00|4182|4182|4183.5|4182.5|4183.5|4182.5|4182|4182|579
1736516530000|2025-01-10 13:42:10|4183|4183|4183|4181.5|4183|4183|4183|4181.5|0
1736516540000|2025-01-10 13:42:20|4182.5|4181|4181|4180|4182.5|4181|4180.5|4180|46
1736516550000|2025-01-10 13:42:30|4180.5|4179.5|4179.5|4179|4180.5|4179.5|4179.5|4179|76
1736516560000|2025-01-10 13:42:40|4180|4179.5|4181|4180|4181|4180.5|4180|4179.5|361
1736516570000|2025-01-10 13:42:50|4182|4180.5|4182|4181|4182|4181|4182|4180.5|271
1736516580000|2025-01-10 13:43:00|4181.5|4180.5|4180|4179.5|4182|4180.5|4180|4179|10
1736516590000|2025-01-10 13:43:10|4181.5|4180.5|4181|4179.5|4182|4180.5|4180|4179.5|252
1736516600000|2025-01-10 13:43:20|4180.5|4179|4179|4178|4181|4179|4179|4178|170
1736516610000|2025-01-10 13:43:30|4178.5|4178.5|4178.5|4177.5|4179|4178.5|4178.5|4177.5|179
1736516620000|2025-01-10 13:43:40|4178|4177|4179|4178|4179|4178|4177.5|4177|229
1736516630000|2025-01-10 13:43:50|4179.5|4178.5|4178.5|4177|4180|4179|4178.5|4177|568
1736516640000|2025-01-10 13:44:00|4179|4177.5|4179.5|4178|4179.5|4178|4178.5|4177|0
1736516650000|2025-01-10 13:44:10|4180|4178.5|4180|4178.5|4180|4179|4179.5|4178.5|95
1736516660000|2025-01-10 13:44:20|4181|4179|4181|4180|4181|4180.5|4181|4179|0
1736516670000|2025-01-10 13:44:30|4182|4180.5|4181|4179.5|4182|4181|4181|4179.5|243
1736516680000|2025-01-10 13:44:40|4181.5|4180|4182.5|4181.5|4183|4181.5|4181.5|4180|0
1736516690000|2025-01-10 13:44:50|4183|4181|4183|4181.5|4183|4181.5|4182|4181|10
1736516700000|2025-01-10 13:45:00|4182.5|4180.5|4183|4182|4183|4182|4182|4180.5|0
1736516710000|2025-01-10 13:45:10|4182.5|4181.5|4182.5|4181.5|4183|4182|4182.5|4181|0
1736516720000|2025-01-10 13:45:20|4183|4181|4185|4184|4185|4184|4182|4181|369
1736516730000|2025-01-10 13:45:30|4185.5|4183.5|4187.5|4186|4189|4187.5|4185.5|4183.5|927
1736516740000|2025-01-10 13:45:40|4187|4186.5|4186.5|4185.5|4188|4186.5|4186|4185|0
1736516750000|2025-01-10 13:45:50|4187|4186|4187.5|4186|4187.5|4186.5|4186.5|4185.5|0
1736516760000|2025-01-10 13:46:00|4187|4186.5|4187|4186.5|4187|4187|4187|4186|100
1736516770000|2025-01-10 13:46:10|4187.5|4186|4186.5|4186|4187.5|4186|4185.5|4184.5|24
1736516780000|2025-01-10 13:46:20|4187|4186.5|4186|4185|4188|4187|4185.5|4184.5|257
1736516790000|2025-01-10 13:46:30|4186.5|4185.5|4186|4185|4187.5|4186|4186|4185|0
1736516800000|2025-01-10 13:46:40|4186.5|4184.5|4186.5|4185|4186.5|4185|4185.5|4184.5|33
1736516810000|2025-01-10 13:46:50|4186|4185.5|4187|4185.5|4187|4185.5|4186|4185.5|0
1736516820000|2025-01-10 13:47:00|4186.5|4185|4184.5|4183.5|4186.5|4185|4184.5|4183.5|787
1736516830000|2025-01-10 13:47:10|4185|4184|4186.5|4185|4186.5|4185|4185|4184|0
1736516840000|2025-01-10 13:47:20|4187|4185.5|4187|4185.5|4187|4185.5|4186.5|4185.5|0
1736516850000|2025-01-10 13:47:30|4187.5|4186|4185.5|4185|4187.5|4186|4185|4184.5|0
1736516860000|2025-01-10 13:47:40|4186|4185.5|4186.5|4185.5|4186.5|4185.5|4186|4185.5|0
1736516870000|2025-01-10 13:47:50|4187.5|4186|4186.5|4185.5|4187.5|4186.5|4186.5|4185.5|0
1736516880000|2025-01-10 13:48:00|4187|4185|4185.5|4184.5|4187|4185|4185.5|4184.5|515
1736516890000|2025-01-10 13:48:10|4186|4185|4185|4184.5|4186.5|4185.5|4185|4184.5|290
1736516900000|2025-01-10 13:48:20|4185.5||4185.5||4186||4185||0
1736516910000|2025-01-10 13:48:30|4185|4183.5|4187.5|4186|4187.5|4186|4184.5|4183.5|475
1736516920000|2025-01-10 13:48:40|4188|4187|4187|4186|4188.5|4187|4187|4186|0
1736516930000|2025-01-10 13:48:50|4187.5|4186.5|4187.5|4186.5|4187.5|4186.5|4187|4186|0
1736516940000|2025-01-10 13:49:00|4188|4186|4185.5|4185|4188|4186|4185.5|4185|698
1736516950000|2025-01-10 13:49:10|4186||4186||4186||4185.5||0
1736516960000|2025-01-10 13:49:20|4186.5|4185.5|4187|4185.5|4187|4185.5|4186.5|4185|0
1736516970000|2025-01-10 13:49:30|4186.5|4186|4187|4186|4187.5|4186.5|4186.5|4185.5|0
1736516980000|2025-01-10 13:49:40|4187.5|4186.5|4188|4186.5|4188|4187|4187.5|4186.5|0
1736516990000|2025-01-10 13:49:50|4188.5|4187|4189.5|4188|4189.5|4188.5|4188|4187|0
1736517000000|2025-01-10 13:50:00|4189|4187|4188.5|4187|4189|4187|4187|4186|398
1736517010000|2025-01-10 13:50:10|4189|4187.5|4189|4187.5|4189|4187.5|4188.5|4187.5|0
1736517020000|2025-01-10 13:50:20||4188||4188||4188||4188|0
1736517030000|2025-01-10 13:50:30|4189.5|4188.5|4190|4188.5|4190|4188.5|4189.5|4188|48
1736517040000|2025-01-10 13:50:40|4189.5|4189|4190|4189|4190|4189|4189.5|4188.5|42
1736517050000|2025-01-10 13:50:50|4191|4189.5|4191|4189.5|4191|4190|4190|4189|0
1736517060000|2025-01-10 13:51:00|4190.5|4189|4189|4187.5|4190.5|4189.5|4188.5|4187.5|915
1736517070000|2025-01-10 13:51:10|4188.5|4188|4189|4187.5|4189|4188|4188.5|4187.5|243
1736517080000|2025-01-10 13:51:20|4188.5|4187|4188.5|4188|4188.5|4188|4188.5|4187|77
1736517090000|2025-01-10 13:51:30|4188|4187.5|4186|4185|4188|4187.5|4185.5|4184.5|396
1736517100000|2025-01-10 13:51:40|4185.5|4184.5|4184.5|4183|4185.5|4184.5|4184|4183|0
1736517110000|2025-01-10 13:51:50|4184||4183.5||4184||4183.5||0
1736517120000|2025-01-10 13:52:00|4183|4182|4182.5|4181.5|4183.5|4182|4182.5|4181.5|269
1736517130000|2025-01-10 13:52:10|4182|4182|4184|4182.5|4184|4183|4182|4182|69
1736517140000|2025-01-10 13:52:20|4184.5|4183|4184.5|4183.5|4184.5|4183.5|4184.5|4182.5|0
1736517150000|2025-01-10 13:52:30|4185|4184|4184.5|4183.5|4185|4184|4184|4183.5|50
1736517170000|2025-01-10 13:52:50|4185|4184|4185|4184|4185|4184|4185|4184|0
1736517180000|2025-01-10 13:53:00|4185.5|4184.5|4185.5|4185|4185.5|4185|4185.5|4184|0
1736517190000|2025-01-10 13:53:10|4186|4184|4186.5|4186|4186.5|4186|4185|4183.5|982
1736517200000|2025-01-10 13:53:20|4187|4185.5|4188|4187|4188|4187|4187|4185.5|0
1736517210000|2025-01-10 13:53:30|4188.5|4186.5|4187|4186.5|4188.5|4186.5|4187|4186.5|0
1736517220000|2025-01-10 13:53:40|4187.5|4187|4188|4187|4188|4187|4187.5|4187|0
1736517230000|2025-01-10 13:53:50|4188.5|4187.5|4188.5|4187|4188.5|4187.5|4188.5|4187|0
1736517240000|2025-01-10 13:54:00|4188|4186.5|4191|4190|4191|4190|4187|4186.5|684
1736517250000|2025-01-10 13:54:10|4190.5|4189.5|4190.5|4189|4190.5|4190|4190.5|4189|0
1736517260000|2025-01-10 13:54:20|4191|4189.5|4190.5|4189|4191|4190|4190.5|4189|0
1736517270000|2025-01-10 13:54:30|4190|4188|4189|4188|4190|4188|4189|4188|168
1736517280000|2025-01-10 13:54:40|4188.5||4188.5||4188.5||4188.5||150
1736517290000|2025-01-10 13:54:50|4189|4189|4191|4189.5|4191|4190|4189|4189|430
1736517300000|2025-01-10 13:55:00|4190.5||4190||4190.5||4190||0
1736517310000|2025-01-10 13:55:10|4189.5|4189|4190|4189|4190|4189|4189.5|4188|0
1736517320000|2025-01-10 13:55:20|4189.5|4188.5|4189.5|4188|4190|4188.5|4189.5|4188|0
1736517330000|2025-01-10 13:55:30|4190|4188.5|4189.5|4189|4190|4189|4189.5|4188.5|0
1736517340000|2025-01-10 13:55:40|4190|4188.5|4191|4190|4191|4190|4190|4188.5|3
1736517350000|2025-01-10 13:55:50|4190.5|4190.5|4190.5|4190|4190.5|4190.5|4190.5|4190|88
1736517360000|2025-01-10 13:56:00|4191|4189.5|4188.5|4187.5|4191|4189.5|4188.5|4187.5|519
1736517370000|2025-01-10 13:56:10|4189|4188|4188|4187.5|4189|4188.5|4188|4187.5|198
1736517380000|2025-01-10 13:56:20|4188.5|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|0
1736517390000|2025-01-10 13:56:30|4189|4188|4189|4188|4189|4188|4189|4188|7
1736517400000|2025-01-10 13:56:40|4188.5|4187|4188|4187|4188.5|4187|4188|4187|0
1736517410000|2025-01-10 13:56:50|4187.5|4186.5|4187|4186|4187.5|4186.5|4186.5|4185.5|0
1736517420000|2025-01-10 13:57:00|4187.5|4186.5|4188|4187|4189|4188|4187.5|4186.5|0
1736517430000|2025-01-10 13:57:10|4187.5|4186.5|4187.5|4186.5|4188|4187|4186.5|4185.5|0
1736517440000|2025-01-10 13:57:20|4188|4187|4188.5|4187.5|4189|4188|4188|4187|26
1736517450000|2025-01-10 13:57:30|4188|4187|4188.5|4187.5|4188.5|4187.5|4187.5|4186.5|0
1736517460000|2025-01-10 13:57:40|4188|4187|4188|4187|4188|4187.5|4188|4187|148
1736517470000|2025-01-10 13:57:50|4189|4187.5|4188.5|4187.5|4189|4188|4188.5|4187|97
1736517480000|2025-01-10 13:58:00|4188|4187|4188.5|4187.5|4188.5|4187.5|4188|4187|0
1736517490000|2025-01-10 13:58:10|4189|4188|4190|4189|4190|4189|4189|4188|4
1736517500000|2025-01-10 13:58:20|4190.5|4189.5|4190|4189|4191|4189.5|4189.5|4188.5|0
1736517510000|2025-01-10 13:58:30|4190.5|4189.5|4192|4190.5|4192|4190.5|4190|4189.5|0
1736517520000|2025-01-10 13:58:40|4191.5|4190|4189.5|4189|4191.5|4190|4189.5|4189|0
1736517530000|2025-01-10 13:58:50|4190||4190||4190.5||4190||34
1736517540000|2025-01-10 13:59:00|4189.5|4190|4190.5|4189.5|4191|4190|4189.5|4189.5|0
1736517550000|2025-01-10 13:59:10|4190|4189|4191|4189.5|4191|4189.5|4190|4189|0
1736517560000|2025-01-10 13:59:20|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191.5|4189.5|0
1736517570000|2025-01-10 13:59:30|4192|4191|4193|4192|4193|4192|4191.5|4190.5|282
1736517580000|2025-01-10 13:59:40|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|0
1736517590000|2025-01-10 13:59:50|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|120
1736517600000|2025-01-10 14:00:00|4192.5|4191|4191|4189.5|4192.5|4191|4190|4189|1053
1736517610000|2025-01-10 14:00:10|4191.5|4190|4190.5|4189.5|4192|4191|4190.5|4189.5|0
1736517620000|2025-01-10 14:00:20|4190|4189|4190|4189.5|4190.5|4189.5|4189.5|4189|932
1736517630000|2025-01-10 14:00:30|4189.5|4189|4189.5|4188.5|4190.5|4189|4189|4188|0
1736517640000|2025-01-10 14:00:40|4190|4188|4189.5|4188.5|4190|4188.5|4189.5|4188|0
1736517650000|2025-01-10 14:00:50|4189|4189|4189|4187.5|4190|4189|4188.5|4187.5|0
1736517660000|2025-01-10 14:01:00|4188.5|4188|4187.5|4186.5|4188.5|4188|4187.5|4186.5|0
1736517670000|2025-01-10 14:01:10|4188|4187|4188|4186.5|4188|4187|4187.5|4186.5|0
1736517680000|2025-01-10 14:01:20|4189|4187|4189|4188|4189.5|4188.5|4189|4187|471
1736517690000|2025-01-10 14:01:30|4188.5|4187.5|4189|4188|4189|4188.5|4188.5|4187.5|145
1736517700000|2025-01-10 14:01:40|4188.5|4188.5|4188.5|4187.5|4188.5|4188.5|4187.5|4186.5|356
1736517710000|2025-01-10 14:01:50|4189|4188|4188.5|4187.5|4189|4188|4188.5|4187.5|0
1736517720000|2025-01-10 14:02:00|4189|4188|4192|4190.5|4192|4191|4189|4188|184
1736517730000|2025-01-10 14:02:10|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|0
1736517740000|2025-01-10 14:02:20|4192|4190|4191|4190|4192|4190|4191|4190|60
1736517750000|2025-01-10 14:02:30|4191.5|4190.5|4191.5|4190.5|4191.5|4191|4191|4190|342
1736517760000|2025-01-10 14:02:40|4191||4191.5||4191.5||4191||0
1736517770000|2025-01-10 14:02:50|4191|4190|4192|4191|4192|4191|4191|4190|0
1736517780000|2025-01-10 14:03:00|4191.5|4190.5|4190|4189|4192|4191|4189.5|4189|257
1736517790000|2025-01-10 14:03:10|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189|0
1736517800000|2025-01-10 14:03:20|4190|4189|4189|4188|4190|4189|4189|4188|341
1736517810000|2025-01-10 14:03:30|4189.5|4188.5|4189|4188|4189.5|4188.5|4189|4188|0
1736517820000|2025-01-10 14:03:40|4188.5|4187.5|4186.5|4185.5|4188.5|4187.5|4186.5|4185.5|791
1736517830000|2025-01-10 14:03:50|4187|4186|4187|4186|4187|4186|4186.5|4186|0
1736517840000|2025-01-10 14:04:00|4186.5|4185.5|4186|4185.5|4186.5|4185.5|4186|4185.5|33
1736517850000|2025-01-10 14:04:10|4186.5|4186|4187|4186|4187.5|4186.5|4186.5|4186|13
1736517860000|2025-01-10 14:04:20|4186.5|4185.5|4186.5|4186|4186.5|4186|4186.5|4185.5|0
1736517870000|2025-01-10 14:04:30|4186|4185.5|4186.5|4185.5|4186.5|4186|4186|4185.5|0
1736517880000|2025-01-10 14:04:40|4187|4186|4187.5|4187|4187.5|4187|4186.5|4185.5|0
1736517890000|2025-01-10 14:04:50|4188|4187.5|4189.5|4188.5|4189.5|4188.5|4188|4187.5|398
1736517900000|2025-01-10 14:05:00|4191|4190|4190|4189|4191|4190|4189.5|4189|46
1736517910000|2025-01-10 14:05:10|4189.5||4189.5||4189.5||4189.5||0
1736517920000|2025-01-10 14:05:20|4189|4188.5|4188|4187|4189.5|4188.5|4188|4187|5
1736517930000|2025-01-10 14:05:30|4187.5|4186.5|4188|4187|4188|4187|4187.5|4186.5|0
1736517940000|2025-01-10 14:05:40|4187.5|4187.5|4189|4188|4189|4188|4187.5|4187.5|100
1736517950000|2025-01-10 14:05:50|4188.5|4187.5|4188|4187|4189|4187.5|4188|4187|0
1736517960000|2025-01-10 14:06:00|4188.5|4187.5|4189|4188|4189|4188|4188.5|4187.5|0
1736517970000|2025-01-10 14:06:10|4190|4188.5|4189|4188|4190|4189|4189|4188|0
1736517980000|2025-01-10 14:06:20|4189.5|4188.5|4190.5|4189|4190.5|4189|4189|4188|0
1736517990000|2025-01-10 14:06:30|4191|4189.5|4191|4190.5|4191|4190.5|4191|4189.5|403
1736518000000|2025-01-10 14:06:40|4192|4190|4192|4191|4192|4191|4191.5|4190|60
1736518010000|2025-01-10 14:06:50|4191.5|4190.5|4191.5|4190.5|4192|4191|4191.5|4190.5|0
1736518020000|2025-01-10 14:07:00|4191|4190|4191|4189.5|4191|4190|4190.5|4189.5|0
1736518030000|2025-01-10 14:07:10|4190.5|4190|4190|4188.5|4190.5|4190|4189.5|4188.5|0
1736518040000|2025-01-10 14:07:20||4189||4188.5||4189||4188.5|0
1736518050000|2025-01-10 14:07:30|4189.5|4188|4189|4188.5|4189.5|4189|4189|4188|0
1736518060000|2025-01-10 14:07:40|4189.5|4188|4190|4189|4190|4189|4189|4188|0
1736518070000|2025-01-10 14:07:50|4190.5|4189.5|4191|4190.5|4191.5|4190.5|4190.5|4189.5|101
1736518080000|2025-01-10 14:08:00|4191.5|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|0
1736518090000|2025-01-10 14:08:10||4191||4191||4191||4190.5|0
1736518100000|2025-01-10 14:08:20||4190.5||4191||4191||4190.5|0
1736518110000|2025-01-10 14:08:30|4191|4190.5|4191.5|4191|4191.5|4191|4191|4190.5|0
1736518120000|2025-01-10 14:08:40|4192|4191.5|4192.5|4192|4192.5|4192|4192|4191|43
1736518130000|2025-01-10 14:08:50|4192|4191|4191.5|4190.5|4192|4191|4191|4190.5|0
1736518140000|2025-01-10 14:09:00|4191||4191.5||4191.5||4191||0
1736518150000|2025-01-10 14:09:10|4191|4190|4191|4190.5|4191.5|4190.5|4191|4190|1227
1736518160000|2025-01-10 14:09:20|4191.5|4189.5|4191|4190|4191.5|4190.5|4190.5|4189.5|98
1736518170000|2025-01-10 14:09:30|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190|0
1736518180000|2025-01-10 14:09:40|4192|4191|4191.5|4191|4192.5|4191.5|4191.5|4190.5|60
1736518190000|2025-01-10 14:09:50|4192|4190.5|4192|4191.5|4192|4191.5|4191.5|4190.5|242
1736518200000|2025-01-10 14:10:00|4192.5|4191|4192|4191|4192.5|4191.5|4192|4191|542
1736518210000|2025-01-10 14:10:10|4192.5|4191.5|4192|4190.5|4192.5|4191.5|4192|4190.5|0
1736518220000|2025-01-10 14:10:20|4191.5||4192||4192||4191.5||0
1736518230000|2025-01-10 14:10:30|4191.5|4190|4192|4191.5|4192|4191.5|4191|4190|0
1736518240000|2025-01-10 14:10:40|4193|4191|4191.5|4190.5|4193|4191|4191.5|4190.5|8
1736518250000|2025-01-10 14:10:50|4192.5|4190|4194|4192.5|4194|4193|4192.5|4190|0
1736518260000|2025-01-10 14:11:00|4193.5|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1736518270000|2025-01-10 14:11:10|4193|4193|4194|4193|4194|4193|4193|4192.5|85
1736518280000|2025-01-10 14:11:20|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|137
1736518290000|2025-01-10 14:11:30|4194.5|4193.5|4194.5|4194|4195|4194|4194.5|4193.5|170
1736518300000|2025-01-10 14:11:40||4193||4193||4193||4193|73
1736518310000|2025-01-10 14:11:50|4194|4193.5|4194.5|4194|4194.5|4194|4194|4193.5|87
1736518320000|2025-01-10 14:12:00|4194|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|0
1736518330000|2025-01-10 14:12:10|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192|14
1736518340000|2025-01-10 14:12:20|4193|4192|4194|4193|4194|4193|4192.5|4191.5|144
1736518350000|2025-01-10 14:12:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193|0
1736518360000|2025-01-10 14:12:40|4194|4193|4194|4193.5|4194|4193.5|4193.5|4192.5|142
1736518370000|2025-01-10 14:12:50|4194.5|4194|4195.5|4194.5|4195.5|4194.5|4194.5|4194|0
1736518380000|2025-01-10 14:13:00|4196|4195|4196|4195|4197.5|4196.5|4196|4195|416
1736518390000|2025-01-10 14:13:10|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194.5|0
1736518400000|2025-01-10 14:13:20|4195|4194|4195|4194|4195.5|4194.5|4195|4194|0
1736518410000|2025-01-10 14:13:30|4194.5||4195||4195||4194.5||0
1736518420000|2025-01-10 14:13:40|4194.5|4194.5|4195.5|4194.5|4195.5|4194.5|4194.5|4194|0
1736518440000|2025-01-10 14:14:00|4196|4195|4196.5|4195.5|4196.5|4195.5|4195.5|4194.5|180
1736518450000|2025-01-10 14:14:10|4196|4195|4197.5|4196.5|4197.5|4196.5|4196|4195|0
1736518460000|2025-01-10 14:14:20|4198.5|4197|4198.5|4197.5|4198.5|4197.5|4198.5|4197|1319
1736518470000|2025-01-10 14:14:30|4199|4198|4199.5|4198.5|4199.5|4198.5|4199|4198|0
1736518480000|2025-01-10 14:14:40|4199|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|0
1736518490000|2025-01-10 14:14:50|4200|4199|4200|4199.5|4200|4199.5|4199|4198.5|3
1736518500000|2025-01-10 14:15:00|4200.5|4200|4201.5|4200.5|4201.5|4200.5|4200.5|4200|165
1736518510000|2025-01-10 14:15:10|4202.5|4201|4202.5|4202|4203.5|4202|4202.5|4200.5|428
1736518520000|2025-01-10 14:15:20|4203|4201|4202|4201|4203|4201|4202|4201|463
1736518530000|2025-01-10 14:15:30|4202.5|4201.5|4201.5|4200.5|4202.5|4202|4201|4200|0
1736518540000|2025-01-10 14:15:40|4201|4200|4201|4200|4201|4200|4201|4200|113
1736518550000|2025-01-10 14:15:50|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|4201.5|4200.5|0
1736518560000|2025-01-10 14:16:00|4202|4201|4203|4202|4203|4202|4202|4201|452
1736518570000|2025-01-10 14:16:10|4203.5|4202.5|4203|4202|4203.5|4202.5|4203|4202|0
1736518580000|2025-01-10 14:16:20|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|1166
1736518590000|2025-01-10 14:16:30|4203.5|4202.5|4204.5|4203.5|4205|4204|4203.5|4202.5|357
1736518600000|2025-01-10 14:16:40|4204|4204|4204|4203|4204|4204|4204|4203|0
1736518610000|2025-01-10 14:16:50|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|4204.5|4203.5|0
1736518620000|2025-01-10 14:17:00|4205|4204|4205|4204|4205.5|4204.5|4205|4203|0
1736518630000|2025-01-10 14:17:10|4205.5|4204.5|4206|4205|4206|4205|4205.5|4204.5|335
1736518640000|2025-01-10 14:17:20|4205.5|4205.5|4207.5|4207|4208.5|4207.5|4205.5|4205.5|583
1736518650000|2025-01-10 14:17:30|4208|4207.5|4209|4208|4209|4208|4207.5|4206.5|251
1736518660000|2025-01-10 14:17:40|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|4208.5|4207.5|1087
1736518670000|2025-01-10 14:17:50|4209|4208|4209.5|4208.5|4209.5|4209|4209|4208|416
1736518680000|2025-01-10 14:18:00||4209||4208.5||4209||4208.5|0
1736518690000|2025-01-10 14:18:10|4210.5|4209|4210.5|4209.5|4210.5|4210|4210.5|4208.5|886
1736518700000|2025-01-10 14:18:20||4210||4209.5||4210||4209.5|163
1736518710000|2025-01-10 14:18:30|4211|4210.5|4211.5|4210.5|4212.5|4211.5|4211|4210.5|91
1736518720000|2025-01-10 14:18:40|4211|4210|4211|4210|4211.5|4210|4211|4210|0
1736518730000|2025-01-10 14:18:50|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|4211.5|4210.5|0
1736518740000|2025-01-10 14:19:00|4212|4211|4212.5|4211.5|4212.5|4211.5|4212|4211|0
1736518750000|2025-01-10 14:19:10|4213|4212|4213|4212|4213|4212|4213|4212|0
1736518760000|2025-01-10 14:19:20|4212.5|4212.5|4212.5|4211.5|4212.5|4212.5|4212.5|4211|1102
1736518770000|2025-01-10 14:19:30|4212|4211|4211.5|4210.5|4212|4211.5|4211.5|4210.5|220
1736518780000|2025-01-10 14:19:40||4211||4211||4211||4210.5|0
1736518790000|2025-01-10 14:19:50|4212|4211.5|4212|4211|4212.5|4211.5|4212|4211|0
1736518800000|2025-01-10 14:20:00|4212.5|4211.5|4211.5|4210.5|4212.5|4211.5|4211.5|4210.5|312
1736518810000|2025-01-10 14:20:10|4211|4210|4211|4210|4211|4210|4210.5|4210|195
1736518820000|2025-01-10 14:20:20|4210|4208.5|4209.5|4208.5|4210|4208.5|4209.5|4208.5|515
1736518830000|2025-01-10 14:20:30|4209|4207.5|4209|4207.5|4209|4207.5|4209|4207.5|189
1736518850000|2025-01-10 14:20:50|4208.5||4208.5||4208.5||4208.5||0
1736518860000|2025-01-10 14:21:00|4209.5|4208.5|4209.5|4208|4209.5|4208.5|4209.5|4208|0
1736518870000|2025-01-10 14:21:10|4209|4207.5|4208.5|4207.5|4209|4207.5|4208.5|4207.5|23
1736518880000|2025-01-10 14:21:20|4209|4206.5|4207|4206.5|4209|4206.5|4207|4206.5|219
1736518890000|2025-01-10 14:21:30|4206.5|4205.5|4206|4204.5|4206.5|4205.5|4206|4204.5|140
1736518900000|2025-01-10 14:21:40|4205.5|4205|4206|4204.5|4206|4205|4205.5|4204.5|0
1736518910000|2025-01-10 14:21:50|4205.5|4204|4205|4203.5|4205.5|4204|4205|4203.5|0
1736518920000|2025-01-10 14:22:00|4205.5|4204|4204.5|4203.5|4205.5|4204.5|4204.5|4203|10
1736518930000|2025-01-10 14:22:10|4205|4203|4205|4203.5|4205|4204|4204.5|4203|0
1736518940000|2025-01-10 14:22:20|4204.5|4204|4204.5|4203.5|4204.5|4204|4204|4203|310
1736518950000|2025-01-10 14:22:30|4204|4204|4204.5|4203.5|4204.5|4204|4204|4203.5|276
1736518960000|2025-01-10 14:22:40|4205.5|4204|4205.5|4204.5|4205.5|4204.5|4205.5|4203.5|4
1736518970000|2025-01-10 14:22:50|4205|4205|4205|4204|4205|4205|4205|4204|165
1736518980000|2025-01-10 14:23:00|4205.5|4204.5|4205|4203.5|4205.5|4204.5|4204.5|4203.5|0
1736518990000|2025-01-10 14:23:10|4204.5|4202.5|4205|4203.5|4205|4204|4203|4202.5|675
1736519000000|2025-01-10 14:23:20|4204.5|4204|4203|4202.5|4205|4204|4203|4202.5|216
1736519020000|2025-01-10 14:23:40|4204|4203|4203.5|4202.5|4204|4203|4203.5|4202.5|0
1736519040000|2025-01-10 14:24:00|4204|4203|4204|4202.5|4204|4203|4204|4202.5|0
1736519050000|2025-01-10 14:24:10|4203.5||4203.5||4203.5||4203.5||0
1736519060000|2025-01-10 14:24:20|||||||||96
1736519070000|2025-01-10 14:24:30|4204|4203|4204.5|4204|4204.5|4204|4204|4203|0
1736519080000|2025-01-10 14:24:40|4205|4204.5|4205|4204|4205|4204.5|4205|4204|0
1736519090000|2025-01-10 14:24:50||4204.5||4204||4204.5||4204|0
1736519100000|2025-01-10 14:25:00|4204.5|4203.5|4204.5|4204|4204.5|4204|4204|4203.5|0
1736519110000|2025-01-10 14:25:10|4205|4205|4205.5|4204.5|4206|4205|4205|4204.5|28
1736519120000|2025-01-10 14:25:20|4205|4203.5|4204.5|4203.5|4205|4204|4204.5|4203.5|3
1736519130000|2025-01-10 14:25:30|4204|4203|4203|4202.5|4204|4203|4203|4202.5|299
1736519140000|2025-01-10 14:25:40|4203.5|4203|4204|4203|4204|4203|4203.5|4202.5|362
1736519150000|2025-01-10 14:25:50||4203.5||4203||4203.5||4203|0
1736519160000|2025-01-10 14:26:00|4203.5|4202.5|4204|4203|4204|4203.5|4203.5|4202.5|84
1736519170000|2025-01-10 14:26:10||4203.5||4203.5||4203.5||4203.5|0
1736519180000|2025-01-10 14:26:20|4204.5|4203|4204.5|4203.5|4204.5|4203.5|4204.5|4203|0
1736519190000|2025-01-10 14:26:30|4204|4203|4204|4203|4204|4203|4204|4202.5|0
1736519200000|2025-01-10 14:26:40||4202.5||4203||4203||4202.5|0
1736519210000|2025-01-10 14:26:50|4204.5|4203.5|4203.5|4202.5|4204.5|4203.5|4203.5|4202.5|43
1736519220000|2025-01-10 14:27:00|4204|4203|4203|4202.5|4204|4203|4203|4202.5|50
1736519230000|2025-01-10 14:27:10|4202.5|4202|4202|4201.5|4202.5|4202|4202|4201.5|142
1736519240000|2025-01-10 14:27:20|4201.5|4200.5|4201.5|4200|4201.5|4200.5|4201.5|4200|0
1736519250000|2025-01-10 14:27:30|4202|4200.5|4202|4201|4202|4201|4202|4200.5|0
1736519260000|2025-01-10 14:27:40|4201.5|4200.5|4202|4200.5|4202|4200.5|4201.5|4200.5|0
1736519270000|2025-01-10 14:27:50|4201.5||4201.5||4201.5||4201.5||1104
1736519280000|2025-01-10 14:28:00|4202|4201|4202|4201|4202|4201.5|4202|4201|0
1736519290000|2025-01-10 14:28:10||4201.5||4201||4201.5||4201|0
1736519300000|2025-01-10 14:28:20||4201.5||4201||4201.5||4201|0
1736519310000|2025-01-10 14:28:30||4201.5||4201||4201.5||4201|0
1736519320000|2025-01-10 14:28:40|4201.5|4200.5|4201.5|4200.5|4201.5|4201|4201.5|4200.5|113
1736519330000|2025-01-10 14:28:50|4202|4201|4203|4202|4203|4202|4201.5|4201|748
1736519340000|2025-01-10 14:29:00|4203.5|4202.5|4202|4201|4203.5|4202.5|4202|4201|0
1736519350000|2025-01-10 14:29:10|||||||||200
1736519360000|2025-01-10 14:29:20|4202.5|4201.5|4203|4202.5|4203|4202.5|4202|4201|1
1736519370000|2025-01-10 14:29:30|4203.5|4202|4203.5|4203|4203.5|4203|4203.5|4202|65
1736519380000|2025-01-10 14:29:40|4204|4202.5|4204|4203|4204|4203|4204|4202.5|150
1736519390000|2025-01-10 14:29:50|4203.5|4202.5|4203|4202|4203.5|4203|4203|4202|0
1736519400000|2025-01-10 14:30:00|4204|4203.5|4204.5|4203.5|4205|4204|4202.5|4202|134
1736519410000|2025-01-10 14:30:10|4204|4203|4202.5|4201.5|4204|4203|4201.5|4201|189
1736519420000|2025-01-10 14:30:20|4203|4202|4199|4198.5|4203.5|4202.5|4199|4198.5|160
1736519430000|2025-01-10 14:30:30|4198.5|4197.5|4196.5|4195.5|4198.5|4197.5|4196.5|4195.5|424
1736519440000|2025-01-10 14:30:40|4197|4195|4194|4193|4197|4195|4193.5|4192.5|360
1736519450000|2025-01-10 14:30:50|4193.5|4192|4193|4192|4194|4193|4192|4191.5|631
1736519460000|2025-01-10 14:31:00|4192|4191.5|4192|4190.5|4193.5|4192.5|4191.5|4190.5|269
1736519470000|2025-01-10 14:31:10|4191.5|4191|4193|4192|4193.5|4192.5|4191.5|4191|486
1736519480000|2025-01-10 14:31:20|4192.5|4191.5|4194|4193.5|4194|4193.5|4192.5|4191.5|0
1736519490000|2025-01-10 14:31:30|4194.5|4194|4194.5|4193|4194.5|4194|4193.5|4192.5|0
1736519500000|2025-01-10 14:31:40|4194|4193.5|4195.5|4194.5|4195.5|4194.5|4194|4193|0
1736519510000|2025-01-10 14:31:50|4195|4195|4195|4194|4195|4195|4195|4194|0
1736519520000|2025-01-10 14:32:00|4194.5|4193|4193.5|4192.5|4194.5|4193|4193.5|4192.5|5
1736519530000|2025-01-10 14:32:10|4194|4193|4193.5|4192.5|4194|4193|4192.5|4192|135
1736519540000|2025-01-10 14:32:20|4194|4193|4192.5|4191|4194|4193|4192|4190.5|911
1736519550000|2025-01-10 14:32:30|4193|4191.5|4192.5|4191.5|4193|4192.5|4192.5|4191|0
1736519560000|2025-01-10 14:32:40|4192|4191|4191.5|4190.5|4192|4191|4191.5|4190|13
1736519570000|2025-01-10 14:32:50|4192|4191|4193|4192|4193|4192|4192|4190.5|0
1736519580000|2025-01-10 14:33:00|4193.5|4192.5|4194.5|4193.5|4194.5|4193.5|4193.5|4192|0
1736519590000|2025-01-10 14:33:10|4194|4193|4194|4193|4194|4193.5|4194|4192.5|0
1736519600000|2025-01-10 14:33:20|4193.5|4192.5|4195.5|4194|4195.5|4194|4193.5|4192.5|134
1736519610000|2025-01-10 14:33:30||4194.5||4195||4195||4194|0
1736519620000|2025-01-10 14:33:40|4196.5|4195.5|4196|4195.5|4197|4196|4196|4195.5|74
1736519630000|2025-01-10 14:33:50|4196.5||4196.5||4196.5||4196.5||0
1736519640000|2025-01-10 14:34:00|4197|4196|4197|4196|4197|4196|4196|4195.5|445
1736519650000|2025-01-10 14:34:10|4198|4196.5|4199|4197.5|4199|4198|4198|4196.5|118
1736519660000|2025-01-10 14:34:20|4198|4198|4198.5|4197.5|4198.5|4198|4197.5|4197|0
1736519670000|2025-01-10 14:34:30|4199|4198|4198|4197|4199|4198|4198|4197|0
1736519680000|2025-01-10 14:34:40|4198.5|4197.5|4198|4197|4198.5|4197.5|4197.5|4197|154
1736519690000|2025-01-10 14:34:50|4197.5|4196|4197.5|4197|4197.5|4197|4197.5|4196|0
1736519700000|2025-01-10 14:35:00|4199.5|4198.5|4199|4198|4199.5|4199|4198.5|4197|148
1736519710000|2025-01-10 14:35:10|4198.5|4197.5|4197|4196|4198.5|4198|4197|4196|0
1736519720000|2025-01-10 14:35:20|4196.5|4196.5|4196.5|4195.5|4196.5|4196.5|4196|4195.5|50
1736519730000|2025-01-10 14:35:30|4197|4196|4198.5|4197.5|4199|4198|4197|4196|256
1736519740000|2025-01-10 14:35:40|4199|4198|4199|4198|4199|4198|4198.5|4197|135
1736519750000|2025-01-10 14:35:50|4199.5|4197.5|4199.5|4198.5|4199.5|4199|4199.5|4197.5|0
1736519760000|2025-01-10 14:36:00|4200|4199|4200|4199|4201|4199.5|4200|4198.5|381
1736519770000|2025-01-10 14:36:10|4200.5|4199.5|4201|4200|4201|4200.5|4200.5|4199.5|0
1736519780000|2025-01-10 14:36:20|4201.5|4200.5|4202|4201|4202|4201|4201.5|4200.5|103
1736519790000|2025-01-10 14:36:30|4201|4200|4200.5|4199.5|4201.5|4200.5|4199|4198.5|203
1736519800000|2025-01-10 14:36:40|4201|4200|4202|4201|4202|4201|4201|4200|440
1736519810000|2025-01-10 14:36:50|4201.5|4201.5|4201|4199.5|4202|4201.5|4201|4199.5|0
1736519820000|2025-01-10 14:37:00|4200.5|4200|4201|4200|4201|4200|4200.5|4200|0
1736519830000|2025-01-10 14:37:10|4200.5|4199.5|4200.5|4199.5|4200.5|4200|4200.5|4199.5|0
1736519840000|2025-01-10 14:37:20|4200|4198.5|4198.5|4197.5|4200|4198.5|4198.5|4197.5|189
1736519850000|2025-01-10 14:37:30|4199|4198|4200|4199|4200|4199|4199|4198|31
1736519860000|2025-01-10 14:37:40|4200.5|4199.5|4201|4200|4201.5|4200.5|4200.5|4199.5|140
1736519870000|2025-01-10 14:37:50|4200.5|4199.5|4197.5|4196.5|4200.5|4199.5|4197.5|4196.5|0
1736519880000|2025-01-10 14:38:00|4198|4196|4197|4196|4198|4196|4195|4194|554
1736519890000|2025-01-10 14:38:10|4196.5|4195.5|4197.5|4196.5|4197.5|4196.5|4196.5|4195.5|280
1736519900000|2025-01-10 14:38:20|4197|4196|4195|4194|4197|4196|4194.5|4193.5|416
1736519910000|2025-01-10 14:38:30|4195.5|4194.5|4195.5|4195|4195.5|4195|4195|4194|0
1736519920000|2025-01-10 14:38:40|4196.5|4195.5|4192.5|4191.5|4196.5|4195.5|4192.5|4191.5|318
1736519930000|2025-01-10 14:38:50||4191||4191.5||4191.5||4191|239
1736519940000|2025-01-10 14:39:00|4193|4192|4193|4192|4193|4192|4192.5|4191|100
1736519950000|2025-01-10 14:39:10|4193.5|4192.5|4193|4192|4193.5|4192.5|4192.5|4191.5|0
1736519960000|2025-01-10 14:39:20|4192.5|4191.5|4193.5|4192.5|4194|4193|4192|4191|0
1736519970000|2025-01-10 14:39:30|4194|4193|4193|4192|4194.5|4193|4193|4192|31
1736519980000|2025-01-10 14:39:40|4193.5|4192.5|4194|4193.5|4194|4193.5|4193|4192|0
1736519990000|2025-01-10 14:39:50|4195|4192.5|4195|4194|4196|4195|4195|4192.5|289
1736520000000|2025-01-10 14:40:00|4195.5|4194.5|4197|4196|4197|4196.5|4195.5|4194.5|167
1736520010000|2025-01-10 14:40:10|4196.5|4194|4196|4195|4196.5|4195|4195|4194|13
1736520020000|2025-01-10 14:40:20|4196.5|4195.5|4197|4196|4197|4196|4196|4195.5|0
1736520030000|2025-01-10 14:40:30|4196.5|4195.5|4194|4192.5|4196.5|4195.5|4194|4192.5|260
1736520040000|2025-01-10 14:40:40|4193.5|4193|4195.5|4194.5|4195.5|4194.5|4193.5|4193|27
1736520050000|2025-01-10 14:40:50|4196|4195|4198.5|4198|4198.5|4198|4196|4195|0
1736520060000|2025-01-10 14:41:00|4197.5|4197.5|4198.5|4197.5|4198.5|4198|4197.5|4196.5|153
1736520070000|2025-01-10 14:41:10|4199.5|4198.5|4200|4199.5|4200|4199.5|4199.5|4198.5|165
1736520080000|2025-01-10 14:41:20|4200.5|4200|4202.5|4201.5|4202.5|4202|4200.5|4200|283
1736520090000|2025-01-10 14:41:30|4201|4199.5|4201|4199.5|4201.5|4200.5|4201|4199.5|46
1736520100000|2025-01-10 14:41:40|4200.5|4199|4200|4199|4200.5|4199.5|4199|4198|184
1736520110000|2025-01-10 14:41:50|4201.5|4198.5|4202|4201|4202|4201|4201.5|4198.5|283
1736520120000|2025-01-10 14:42:00|4202.5|4201.5|4203|4201.5|4203.5|4202.5|4202.5|4201|1005
1736520130000|2025-01-10 14:42:10|4202.5|4202|4202|4201|4203|4202|4202|4201|0
1736520140000|2025-01-10 14:42:20|4201.5|4200.5|4200|4199|4202|4201|4199.5|4198.5|856
1736520150000|2025-01-10 14:42:30|4200.5|4199.5|4202|4201|4202.5|4201.5|4200.5|4199|333
1736520160000|2025-01-10 14:42:40|4201.5|4200.5|4200.5|4199.5|4201.5|4201.5|4200.5|4199.5|140
1736520170000|2025-01-10 14:42:50|4201|4200|4201.5|4200.5|4201.5|4200.5|4200.5|4200|0
1736520180000|2025-01-10 14:43:00|4202|4201|4202|4200.5|4202.5|4201|4201.5|4200|0
1736520190000|2025-01-10 14:43:10|4201.5|4201|4199|4198|4201.5|4201|4199|4198|173
1736520200000|2025-01-10 14:43:20|4198.5|4197.5|4198.5|4198|4199|4198|4198.5|4197|0
1736520210000|2025-01-10 14:43:30|4198|4197.5|4195|4194|4198|4197.5|4195|4194|82
1736520220000|2025-01-10 14:43:40|4194.5|4194.5|4195.5|4194.5|4195.5|4194.5|4194.5|4193.5|0
1736520230000|2025-01-10 14:43:50|4196.5|4195|4194.5|4193|4196.5|4195.5|4194.5|4193|180
1736520240000|2025-01-10 14:44:00|4194|4192.5|4194.5|4193.5|4194.5|4193.5|4194|4192.5|0
1736520250000|2025-01-10 14:44:10|4196.5|4195|4195|4194|4196.5|4195|4194.5|4193.5|289
1736520260000|2025-01-10 14:44:20|4195.5|4194.5|4195|4194|4195.5|4194.5|4194.5|4193.5|150
1736520270000|2025-01-10 14:44:30|4194.5|4193.5|4195.5|4194.5|4195.5|4194.5|4194.5|4193.5|0
1736520280000|2025-01-10 14:44:40|4196|4195|4195|4194|4196.5|4195|4195|4194|0
1736520290000|2025-01-10 14:44:50|4195.5|4195|4196.5|4195.5|4197|4195.5|4195.5|4194.5|358
1736520300000|2025-01-10 14:45:00|4197|4196.5|4196.5|4195.5|4198.5|4197|4195.5|4194.5|1123
1736520310000|2025-01-10 14:45:10|4197|4195|4195.5|4194|4197|4195|4195|4194|125
1736520320000|2025-01-10 14:45:20|4195|4194.5|4196|4195|4196|4195|4195|4194|0
1736520330000|2025-01-10 14:45:30|4195.5|4194.5|4195.5|4195|4196.5|4195.5|4195.5|4194.5|0
1736520340000|2025-01-10 14:45:40|4196|4194.5|4195|4194|4196|4195|4195|4193.5|0
1736520350000|2025-01-10 14:45:50|4195.5|4194.5|4197.5|4196.5|4197.5|4196.5|4195.5|4194.5|106
1736520360000|2025-01-10 14:46:00|4197|4196|4196.5|4195|4197|4196|4195.5|4194.5|0
1736520370000|2025-01-10 14:46:10|4196|4194.5|4195.5|4194.5|4196|4195|4195.5|4194|0
1736520380000|2025-01-10 14:46:20|4195|4193.5|4194|4193|4195|4194|4194|4193|0
1736520390000|2025-01-10 14:46:30|4194.5|4193.5|4194.5|4193.5|4195|4193.5|4194|4193|58
1736520400000|2025-01-10 14:46:40|4194|4193|4192|4190.5|4194|4193|4192|4190.5|142
1736520410000|2025-01-10 14:46:50|4192.5|4191|4191|4190.5|4192.5|4191|4191|4190.5|1333
1736520420000|2025-01-10 14:47:00|4190.5|4190|4192.5|4191|4192.5|4191.5|4190.5|4189|935
1736520430000|2025-01-10 14:47:10|4193|4191.5|4192.5|4191|4193.5|4192.5|4192.5|4191|0
1736520440000|2025-01-10 14:47:20|4193|4191.5|4193|4192|4193|4192|4192.5|4191|0
1736520450000|2025-01-10 14:47:30|4193.5|4191.5|4193|4191.5|4193.5|4192.5|4193|4191.5|0
1736520460000|2025-01-10 14:47:40|4192.5|4191|4193.5|4192.5|4193.5|4192.5|4192|4191|0
1736520470000|2025-01-10 14:47:50|4193|4192|4193|4192|4193|4192|4193|4192|490
1736520480000|2025-01-10 14:48:00|4192.5|4191.5|4192|4191|4192.5|4191.5|4191|4190|156
1736520490000|2025-01-10 14:48:10|4191.5|4190|4191.5|4190|4191.5|4190.5|4191.5|4190|38
1736520500000|2025-01-10 14:48:20|4191|4189.5|4192.5|4191|4192.5|4191.5|4191|4189.5|384
1736520510000|2025-01-10 14:48:30|4193.5|4191.5|4193|4192|4193.5|4192|4193|4191.5|82
1736520520000|2025-01-10 14:48:40|4194.5|4191.5|4194.5|4193.5|4196|4194.5|4194.5|4191.5|214
1736520530000|2025-01-10 14:48:50|4194|4193|4195|4194|4195.5|4194.5|4194|4193|0
1736520540000|2025-01-10 14:49:00|4195.5|4194.5|4194|4193|4196|4195|4194|4193|0
1736520550000|2025-01-10 14:49:10|4193.5|4193.5|4194.5|4193.5|4195|4194|4193.5|4193|438
1736520560000|2025-01-10 14:49:20|4194|4193|4193.5|4192.5|4194|4193|4193|4192.5|0
1736520570000|2025-01-10 14:49:30|4193|4192|4192.5|4191.5|4193.5|4192.5|4192.5|4191.5|0
1736520580000|2025-01-10 14:49:40|4192|4191|4191|4190|4192|4191.5|4191|4190|179
1736520590000|2025-01-10 14:49:50|4190.5|4190.5|4190.5|4190|4190.5|4190.5|4190.5|4190|0
1736520600000|2025-01-10 14:50:00|4190|4189.5|4188|4186.5|4190.5|4189.5|4188|4186.5|84
1736520610000|2025-01-10 14:50:10|4187.5|4187|4187|4185.5|4188|4187|4186.5|4185.5|0
1736520620000|2025-01-10 14:50:20|4186.5|4185|4188.5|4187.5|4188.5|4187.5|4185.5|4185|764
1736520630000|2025-01-10 14:50:30|4189.5|4188|4189|4187.5|4189.5|4188.5|4188.5|4187.5|95
1736520640000|2025-01-10 14:50:40||4188||4188||4188.5||4187.5|1043
1736520650000|2025-01-10 14:50:50|4190|4188.5|4190.5|4189.5|4190.5|4189.5|4190|4188|66
1736520660000|2025-01-10 14:51:00|4191.5|4189|4191.5|4190|4192|4190.5|4191|4189|185
1736520670000|2025-01-10 14:51:10|4191|4190.5|4191.5|4190.5|4192|4191|4191|4190.5|0
1736520680000|2025-01-10 14:51:20|4191||4191||4191||4191||0
1736520690000|2025-01-10 14:51:30|4190|4190|4190.5|4189|4190.5|4190|4190|4189|0
1736520700000|2025-01-10 14:51:40|4190|4189.5|4190.5|4189.5|4190.5|4190|4189.5|4188.5|0
1736520710000|2025-01-10 14:51:50||4189||4189.5||4189.5||4189|0
1736520720000|2025-01-10 14:52:00|4191|4190|4192|4191.5|4193.5|4192|4191|4190|2121
1736520730000|2025-01-10 14:52:10|4191.5|4191|4191.5|4190.5|4192.5|4191.5|4191.5|4190.5|0
1736520740000|2025-01-10 14:52:20|4191|4190|4191|4190|4191.5|4190|4190.5|4190|0
1736520750000|2025-01-10 14:52:30|4190.5|4189.5|4190|4189.5|4190.5|4189.5|4190|4189.5|0
1736520760000|2025-01-10 14:52:40|4189.5|4189|4190|4188.5|4190|4189.5|4189|4188|11
1736520770000|2025-01-10 14:52:50|4189.5|4189|4189|4188|4189.5|4189|4189|4188|0
1736520780000|2025-01-10 14:53:00|4190|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|120
1736520790000|2025-01-10 14:53:10|4191|4190|4191|4189.5|4191.5|4190|4191|4189.5|0
1736520800000|2025-01-10 14:53:20|4190.5|4190|4192.5|4191|4192.5|4191.5|4190.5|4190|0
1736520810000|2025-01-10 14:53:30|4192|4191.5|4194.5|4193|4194.5|4193.5|4192|4191.5|67
1736520820000|2025-01-10 14:53:40|4194|4193.5|4194.5|4193|4194.5|4193.5|4194|4193|0
1736520830000|2025-01-10 14:53:50|4195|4193.5|4194|4193|4195|4194|4194|4193|195
1736520840000|2025-01-10 14:54:00|4194.5|4193.5|4193.5|4192.5|4194.5|4193.5|4193.5|4192.5|50
1736520850000|2025-01-10 14:54:10|4194||4193.5||4194||4193||0
1736520860000|2025-01-10 14:54:20|4193|4191|4192|4191|4193.5|4191|4192|4191|225
1736520870000|2025-01-10 14:54:30|4191.5||4191.5||4192||4191.5||0
1736520880000|2025-01-10 14:54:40|4192|4190|4190|4189|4192|4190|4190|4189|0
1736520890000|2025-01-10 14:54:50|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|0
1736520900000|2025-01-10 14:55:00|4190|4189|4189.5|4189|4190.5|4189.5|4189.5|4189|0
1736520910000|2025-01-10 14:55:10|4190|4189.5|4190.5|4190|4190.5|4190|4190|4189.5|127
1736520920000|2025-01-10 14:55:20|4190|4189.5|4190.5|4189|4190.5|4190|4190|4189|13
1736520930000|2025-01-10 14:55:30|4190|4189.5|4190.5|4189|4190.5|4189.5|4189.5|4189|0
1736520940000|2025-01-10 14:55:40|4190|4189.5|4190|4189|4190|4189.5|4190|4189|0
1736520950000|2025-01-10 14:55:50|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|0
1736520960000|2025-01-10 14:56:00|4188.5|4188|4188.5|4187.5|4188.5|4188|4188.5|4187.5|0
1736520970000|2025-01-10 14:56:10|4189|4187|4187.5|4187|4189|4188|4187.5|4187|0
1736520980000|2025-01-10 14:56:20|4188|4187.5|4188|4187|4188.5|4188|4188|4187|144
1736520990000|2025-01-10 14:56:30|4188.5|4187.5|4190|4189|4190|4189|4188.5|4187.5|0
1736521000000|2025-01-10 14:56:40|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|4189.5|4188.5|0
1736521010000|2025-01-10 14:56:50|4190|4188|4191|4189.5|4191|4189.5|4190|4188|0
1736521020000|2025-01-10 14:57:00|4192.5|4190|4192.5|4191.5|4193|4191.5|4192|4190|0
1736521030000|2025-01-10 14:57:10|4192|4191|4192|4191|4192|4191|4192|4191|0
1736521040000|2025-01-10 14:57:20|4191.5|4190.5|4191|4189.5|4191.5|4190.5|4190.5|4189.5|0
1736521050000|2025-01-10 14:57:30|4190.5|4190|4191|4190|4191|4190|4190.5|4190|0
1736521060000|2025-01-10 14:57:40|4191.5|4190.5|4191.5|4191|4192|4191|4191.5|4190.5|0
1736521070000|2025-01-10 14:57:50||4190.5||4190.5||4190.5||4190.5|91
1736521080000|2025-01-10 14:58:00||4191||4190.5||4191||4190.5|0
1736521140000|2025-01-10 14:59:00|4191|4190|4191|4189.5|4191|4190|4191|4189.5|85
1736521150000|2025-01-10 14:59:10|4190.5|4190|4191|4189.5|4191|4190|4190.5|4189.5|0
1736521160000|2025-01-10 14:59:20|4190.5|4190|4191|4189.5|4191|4190|4190.5|4189.5|0
1736521170000|2025-01-10 14:59:30|4190.5|4190|4191|4189.5|4191|4190|4190.5|4189.5|0
1736521180000|2025-01-10 14:59:40|4190.5||4190.5||4190.5||4190.5||0
1736521190000|2025-01-10 14:59:50|4191|4190.5|4192|4191|4192|4191|4191|4190.5|631
1736521200000|2025-01-10 15:00:00|4190.5|4189.5|4189|4187.5|4190.5|4189.5|4188.5|4187|263
1736521210000|2025-01-10 15:00:10|4189.5|4188|4186|4184.5|4189.5|4188|4185.5|4184.5|463
1736521220000|2025-01-10 15:00:20|4185|4183.5|4186|4185|4186.5|4186|4185|4183.5|289
1736521230000|2025-01-10 15:00:30|4186.5|4185.5|4190.5|4189.5|4190.5|4189.5|4186.5|4185.5|357
1736521240000|2025-01-10 15:00:40|4191|4190|4191|4190|4191|4190.5|4190.5|4189.5|264
1736521250000|2025-01-10 15:00:50||4190.5||4190.5||4190.5||4190.5|0
1736521260000|2025-01-10 15:01:00|4190.5|4190|4190.5|4189.5|4190.5|4190|4189.5|4188.5|141
1736521270000|2025-01-10 15:01:10|4190|4189|4188.5|4187.5|4190.5|4189.5|4188.5|4187.5|155
1736521280000|2025-01-10 15:01:20|4188|4187|4187.5|4186.5|4188|4187.5|4187.5|4186.5|71
1736521290000|2025-01-10 15:01:30|4187|4186|4184.5|4183.5|4187|4186|4184.5|4183.5|598
1736521300000|2025-01-10 15:01:40|4184|4183|4182.5|4181.5|4184|4183|4182.5|4181.5|652
1736521310000|2025-01-10 15:01:50|4182|4181|4182|4180.5|4182.5|4182|4182|4180.5|220
1736521320000|2025-01-10 15:02:00|4182.5|4181|4181.5|4180.5|4183|4182|4181.5|4180.5|270
1736521330000|2025-01-10 15:02:10|4182|4181|4182|4181|4182|4181|4181|4180|3
1736521340000|2025-01-10 15:02:20|4182.5|4181.5|4182.5|4181|4182.5|4182|4182.5|4181|0
1736521350000|2025-01-10 15:02:30|4182|4181.5|4182.5|4181.5|4182.5|4182|4182|4181.5|0
1736521360000|2025-01-10 15:02:40|4182|4181|4180|4178.5|4182|4181|4179|4178|253
1736521370000|2025-01-10 15:02:50|4180.5|4179|4180.5|4180|4180.5|4180|4180|4179|0
1736521380000|2025-01-10 15:03:00|4181|4180.5|4182|4181|4182|4181|4181|4179.5|212
1736521390000|2025-01-10 15:03:10|4181.5|4180.5|4180.5|4179.5|4181.5|4180.5|4180.5|4179.5|0
1736521400000|2025-01-10 15:03:20|4180|4178.5|4181.5|4180|4181.5|4180.5|4180|4178.5|115
1736521410000|2025-01-10 15:03:30|4182|4180.5|4180.5|4179.5|4182|4181|4180|4179|148
1736521420000|2025-01-10 15:03:40|4181|4180|4183|4182|4183|4182|4181|4180|426
1736521430000|2025-01-10 15:03:50|4182.5|4181.5|4183.5|4182.5|4183.5|4182.5|4182|4181.5|142
1736521440000|2025-01-10 15:04:00|4182|4182|4180|4179|4182|4182|4180|4179|1527
1736521450000|2025-01-10 15:04:10|4180.5|4179.5|4180.5|4179|4180.5|4179.5|4180.5|4179|0
1736521460000|2025-01-10 15:04:20|4180|4178.5|4181|4179.5|4181|4179.5|4180|4178.5|0
1736521470000|2025-01-10 15:04:30|4181.5|4180.5|4183|4181.5|4183|4182|4181.5|4180.5|62
1736521480000|2025-01-10 15:04:40|4182.5|4182|4183|4182|4183.5|4182.5|4182.5|4182|640
1736521490000|2025-01-10 15:04:50|4182.5|4181.5|4183.5|4182.5|4184|4183|4182.5|4181.5|258
1736521500000|2025-01-10 15:05:00|4184|4183|4186|4185|4186|4185|4184|4183|66
1736521510000|2025-01-10 15:05:10|4185.5|4184.5|4185|4184|4186|4185|4185|4183.5|12
1736521520000|2025-01-10 15:05:20|4184.5|4183|4186.5|4185.5|4187|4186.5|4184|4182.5|1510
1736521530000|2025-01-10 15:05:30|4186|4186|4187|4186.5|4187.5|4187|4186|4186|466
1736521540000|2025-01-10 15:05:40|4186.5|4186|4185|4184|4186.5|4186|4185|4184|582
1736521550000|2025-01-10 15:05:50|4184.5|4183.5|4184|4183.5|4185.5|4184.5|4184|4183.5|22
1736521560000|2025-01-10 15:06:00|4183.5|4183|4181|4180.5|4184|4183|4181|4180|0
1736521570000|2025-01-10 15:06:10|4179.5|4180|4181.5|4180.5|4181.5|4180.5|4178.5|4178|913
1736521580000|2025-01-10 15:06:20|4181|4180|4179|4178|4181|4180|4178.5|4178|868
1736521590000|2025-01-10 15:06:30|4178.5|4178.5|4179.5|4178|4180|4179|4178.5|4178|601
1736521600000|2025-01-10 15:06:40|4179|4178.5|4179|4178|4180|4179|4178.5|4178|56
1736521610000|2025-01-10 15:06:50|4179.5|4178.5|4179|4178|4180.5|4179.5|4179|4178|0
1736521620000|2025-01-10 15:07:00|4179.5|4178.5|4181.5|4181|4181.5|4181|4179|4178|247
1736521630000|2025-01-10 15:07:10|4182.5|4180.5|4181.5|4180.5|4182.5|4181.5|4181|4180|433
1736521640000|2025-01-10 15:07:20|4181|4180|4181|4180|4182.5|4181.5|4180.5|4180|437
1736521650000|2025-01-10 15:07:30|4180|4179|4177.5|4176.5|4180|4179|4177|4176|792
1736521660000|2025-01-10 15:07:40|4178|4177|4179|4178|4179|4178.5|4178|4177|113
1736521670000|2025-01-10 15:07:50|4179.5|4178.5|4178.5|4177|4180.5|4179.5|4178.5|4177|70
1736521680000|2025-01-10 15:08:00|4179|4177.5|4178|4177|4179|4178|4177.5|4176.5|0
1736521690000|2025-01-10 15:08:10|4178.5|4178|4177.5|4176.5|4179.5|4178|4177|4176.5|452
1736521700000|2025-01-10 15:08:20|4177|4176|4175.5|4175|4177|4176.5|4175.5|4175|503
1736521710000|2025-01-10 15:08:30|4176|4174.5|4176|4175|4176|4175.5|4176|4174.5|69
1736521720000|2025-01-10 15:08:40|4175.5|4174.5|4176|4175|4176|4175|4175.5|4174|816
1736521730000|2025-01-10 15:08:50|4175.5|4175.5|4176|4175|4176|4175.5|4174.5|4173.5|172
1736521740000|2025-01-10 15:09:00|4176.5|4175.5|4176|4175.5|4176.5|4175.5|4176|4175|305
1736521750000|2025-01-10 15:09:10|4176.5|4176|4176.5|4175|4176.5|4176|4176|4175|371
1736521760000|2025-01-10 15:09:20|4176|4174.5|4175.5|4174.5|4176|4175|4174.5|4173.5|260
1736521770000|2025-01-10 15:09:30|4176|4175.5|4177.5|4177|4177.5|4177|4176|4175.5|543
1736521780000|2025-01-10 15:09:40|4177|4176.5|4178|4177.5|4178.5|4178|4177|4175.5|199
1736521790000|2025-01-10 15:09:50|4177.5|4177|4177.5|4176|4177.5|4177.5|4176.5|4175.5|0
1736521800000|2025-01-10 15:10:00|4177|4176.5|4179.5|4178.5|4180.5|4179.5|4177|4176.5|262
1736521810000|2025-01-10 15:10:10|4180|4179|4178|4177|4180|4179|4178|4176.5|209
1736521820000|2025-01-10 15:10:20|4178.5|4177.5|4179|4178.5|4179|4178.5|4178.5|4177|142
1736521830000|2025-01-10 15:10:30|4178.5|4178|4177.5|4177|4179|4178|4177.5|4176.5|0
1736521840000|2025-01-10 15:10:40|4176.5|4176.5|4178.5|4177.5|4178.5|4177.5|4176.5|4175.5|0
1736521850000|2025-01-10 15:10:50|4178|4178|4177.5|4176|4178.5|4178|4177|4176|528
1736521860000|2025-01-10 15:11:00|4178.5|4177|4178.5|4177.5|4178.5|4178|4178|4177|196
1736521870000|2025-01-10 15:11:10|4178|4177|4175.5|4174.5|4178|4177|4175.5|4174.5|0
1736521880000|2025-01-10 15:11:20|4176|4175|4176.5|4175.5|4177.5|4176.5|4176|4175|0
1736521890000|2025-01-10 15:11:30|4177.5|4176.5|4178.5|4177.5|4178.5|4177.5|4177.5|4176.5|0
1736521900000|2025-01-10 15:11:40|4178|4178|4178.5|4177.5|4178.5|4178|4178|4177|0
1736521910000|2025-01-10 15:11:50|4178|4177|4180|4179|4180.5|4179.5|4178|4177|0
1736521920000|2025-01-10 15:12:00|4180.5|4179.5|4179.5|4178.5|4180.5|4179.5|4179.5|4178|0
1736521930000|2025-01-10 15:12:10|4179|4178|4178.5|4177.5|4179|4178|4178|4177|0
1736521940000|2025-01-10 15:12:20|4179|4177|4180|4178.5|4180|4178.5|4179|4177|0
1736521950000|2025-01-10 15:12:30|4179.5|4179.5|4180.5|4179.5|4180.5|4180|4179.5|4179|0
1736521960000|2025-01-10 15:12:40|4181.5|4180|4181|4180|4182|4181|4181|4179.5|0
1736521970000|2025-01-10 15:12:50|4181.5|4179.5|4182|4181.5|4182|4181.5|4181|4179.5|4
1736521980000|2025-01-10 15:13:00|4181.5|4181|4181.5|4180|4181.5|4181.5|4181|4180|131
1736521990000|2025-01-10 15:13:10|4181|4179.5|4181.5|4180.5|4181.5|4181|4180.5|4179.5|0
1736522000000|2025-01-10 15:13:20|4181|4180|4181|4180|4181.5|4181|4181|4180|0
1736522010000|2025-01-10 15:13:30|4180|4179.5|4180.5|4179|4180.5|4180|4180|4178.5|1271
1736522020000|2025-01-10 15:13:40|4180|4179.5|4181.5|4180.5|4181.5|4180.5|4180|4178.5|1009
1736522030000|2025-01-10 15:13:50|4181|4181|4180.5|4180|4181.5|4181|4179.5|4178.5|325
1736522040000|2025-01-10 15:14:00|4181.5|4180.5|4182|4181|4182.5|4181|4181.5|4180.5|218
1736522050000|2025-01-10 15:14:10|4181.5|4181.5|4181.5|4180.5|4181.5|4181.5|4181.5|4180.5|12
1736522070000|2025-01-10 15:14:30|4182|4181|4183.5|4182.5|4183.5|4182.5|4182|4181|144
1736522080000|2025-01-10 15:14:40|4183|4182|4183|4182|4183|4182.5|4183|4182|0
1736522090000|2025-01-10 15:14:50|4182.5|4181.5|4182|4180.5|4182.5|4181.5|4181.5|4180.5|125
1736522100000|2025-01-10 15:15:00|4183|4181|4182|4180.5|4183|4182|4181.5|4180.5|697
1736522110000|2025-01-10 15:15:10|4182.5|4181|4183.5|4182.5|4183.5|4182.5|4182.5|4180.5|0
1736522120000|2025-01-10 15:15:20|4182|4183|4182|4180.5|4182|4183|4182|4180.5|140
1736522130000|2025-01-10 15:15:30|4181.5|4181|4182.5|4181.5|4182.5|4181.5|4181.5|4180.5|0
1736522140000|2025-01-10 15:15:40|4183.5|4182.5|4183.5|4182|4184.5|4183.5|4183|4182|109
1736522150000|2025-01-10 15:15:50|4184|4182.5|4184|4182.5|4184|4183|4183.5|4182|0
1736522160000|2025-01-10 15:16:00|4184.5|4183|4184.5|4184|4184.5|4184|4184.5|4182.5|432
1736522170000|2025-01-10 15:16:10|4185.5|4183.5|4183.5|4182|4185.5|4184|4183|4182|385
1736522180000|2025-01-10 15:16:20|4183|4181.5|4182.5|4181|4183|4181.5|4182|4181|0
1736522190000|2025-01-10 15:16:30|4183|4181.5|4180.5|4179.5|4183|4181.5|4180.5|4179.5|104
1736522200000|2025-01-10 15:16:40|4180|4180|4181|4180|4181|4180|4180|4180|43
1736522210000|2025-01-10 15:16:50|4180.5|4179.5|4183|4182|4183|4182.5|4180.5|4179.5|157
1736522220000|2025-01-10 15:17:00|4184|4182.5|4184|4183|4184|4183|4184|4182|0
1736522230000|2025-01-10 15:17:10|4184.5|4183.5|4182|4181|4185|4184|4182|4181|1792
1736522240000|2025-01-10 15:17:20|4182.5|4181.5|4182.5|4181|4182.5|4181.5|4182|4181|1
1736522250000|2025-01-10 15:17:30|4182|4181.5|4183.5|4182.5|4183.5|4182.5|4182|4181|645
1736522260000|2025-01-10 15:17:40|4183|4183|4182.5|4182|4183|4183|4182.5|4182|371
1736522270000|2025-01-10 15:17:50|4182|4181.5|4182|4181|4182|4181.5|4182|4180.5|2
1736522280000|2025-01-10 15:18:00|4181.5|4180|4182.5|4181.5|4182.5|4181.5|4181|4180|0
1736522290000|2025-01-10 15:18:10|4183|4182|4183.5|4182.5|4183.5|4182.5|4183|4181.5|0
1736522300000|2025-01-10 15:18:20|4184|4183|4186|4185|4186|4185|4184|4182.5|0
1736522310000|2025-01-10 15:18:30||4185.5||4185.5||4185.5||4185|0
1736522320000|2025-01-10 15:18:40|4186.5|4186|4185.5|4184.5|4186.5|4186|4185|4184|319
1736522330000|2025-01-10 15:18:50|4186|4185|4186.5|4185.5|4186.5|4186|4186|4184.5|24
1736522340000|2025-01-10 15:19:00|4185|4184|4186.5|4185.5|4186.5|4186|4185|4184|138
1736522350000|2025-01-10 15:19:10|4186|4185|4184.5|4183.5|4186|4185|4184.5|4183.5|173
1736522360000|2025-01-10 15:19:20|4185|4184|4184|4183|4185|4184|4184|4183|50
1736522370000|2025-01-10 15:19:30|4183.5|4182|4183|4182|4183.5|4182|4183|4182|0
1736522380000|2025-01-10 15:19:40|4182.5|4181.5|4182|4181.5|4182.5|4181.5|4182|4181|0
1736522390000|2025-01-10 15:19:50|4182.5||4182||4182.5||4182||0
1736522400000|2025-01-10 15:20:00|4182.5|4182.5|4183.5|4182|4184|4183|4182.5|4182|135
1736522410000|2025-01-10 15:20:10|4182.5|4182.5|4183|4181.5|4183|4182.5|4182|4181|156
1736522420000|2025-01-10 15:20:20|4183.5|4182|4183.5|4182.5|4183.5|4182.5|4183.5|4182|0
1736522440000|2025-01-10 15:20:40|4184|4183|4184|4183|4184|4183|4184|4182.5|0
1736522450000|2025-01-10 15:20:50|4183.5|4182.5|4184.5|4184|4184.5|4184|4183.5|4182.5|47
1736522460000|2025-01-10 15:21:00|4185|4183.5|4184.5|4183.5|4185|4184|4184.5|4183.5|0
1736522470000|2025-01-10 15:21:10||4184||4184||4184||4183.5|0
1736522480000|2025-01-10 15:21:20|4185|4183.5|4185.5|4184.5|4186.5|4185.5|4185|4183.5|0
1736522490000|2025-01-10 15:21:30|4185|4184|4185|4184|4185|4184.5|4185|4184|0
1736522500000|2025-01-10 15:21:40||4184.5||4184||4184.5||4184|0
1736522510000|2025-01-10 15:21:50|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|0
1736522520000|2025-01-10 15:22:00|4185|4184|4186|4185|4186|4185|4185|4184|115
1736522530000|2025-01-10 15:22:10||4184.5||4185||4185||4184.5|0
1736522540000|2025-01-10 15:22:20|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1736522560000|2025-01-10 15:22:40||4185||4184.5||4185||4184.5|155
1736522570000|2025-01-10 15:22:50||4185||4184.5||4185||4184.5|0
1736522580000|2025-01-10 15:23:00||4185||4185||4185||4185|0
1736522590000|2025-01-10 15:23:10|4186|4185.5|4187.5|4186|4187.5|4186.5|4186|4185.5|0
1736522600000|2025-01-10 15:23:20|4187|4186.5|4187.5|4186|4187.5|4186.5|4187|4185.5|364
1736522610000|2025-01-10 15:23:30|4187|4185.5|4187|4186|4187|4186|4187|4185.5|0
1736522620000|2025-01-10 15:23:40|4186.5|4186.5|4186.5|4185.5|4186.5|4186.5|4186.5|4185.5|0
1736522630000|2025-01-10 15:23:50||4186||4186||4186||4185.5|0
1736522640000|2025-01-10 15:24:00|4187|4186.5|4187|4186|4188|4187|4187|4186|632
1736522650000|2025-01-10 15:24:10|4186.5|4185.5|4186.5|4185.5|4187|4186|4186|4185.5|188
1736522660000|2025-01-10 15:24:20|4187|4186|4187|4186|4187|4186|4187|4186|27
1736522670000|2025-01-10 15:24:30|4186.5|4186.5|4187|4186.5|4187|4186.5|4186.5|4185.5|0
1736522680000|2025-01-10 15:24:40|4187.5|4186|4187.5|4186.5|4187.5|4187|4187.5|4186|38
1736522690000|2025-01-10 15:24:50|4188|4187|4187.5|4186.5|4188.5|4187.5|4187.5|4186.5|400
1736522700000|2025-01-10 15:25:00|4188|4187|4188|4187|4188|4187|4188|4187|0
1736522710000|2025-01-10 15:25:10|4187.5|4186|4184.5|4183.5|4187.5|4186|4184.5|4183.5|754
1736522720000|2025-01-10 15:25:20|4185|4184|4185|4184|4185|4184.5|4184.5|4184|144
1736522730000|2025-01-10 15:25:30||4184.5||4184||4184.5||4184|283
1736522740000|2025-01-10 15:25:40||4184.5||4184.5||4184.5||4184|0
1736522750000|2025-01-10 15:25:50|4184.5|4184|4184|4183|4184.5|4184|4184|4183|313
1736522760000|2025-01-10 15:26:00||4183.5||4183.5||4183.5||4183.5|0
1736522770000|2025-01-10 15:26:10|4185|4184|4183.5|4183|4185|4184|4183.5|4183|475
1736522780000|2025-01-10 15:26:20|4183|4182.5|4183.5|4182.5|4183.5|4182.5|4183|4182|138
1736522790000|2025-01-10 15:26:30|4184|4183|4184|4183.5|4184|4183.5|4183.5|4182.5|121
1736522800000|2025-01-10 15:26:40|4184.5|4183|4185.5|4184.5|4186|4185|4184.5|4183|175
1736522830000|2025-01-10 15:27:10|4185|4183.5|4185.5|4184.5|4185.5|4184.5|4184.5|4183.5|0
1736522840000|2025-01-10 15:27:20|4186.5|4185|4186|4185|4186.5|4185.5|4186|4185|287
1736522850000|2025-01-10 15:27:30|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|4186.5|4185.5|0
1736522860000|2025-01-10 15:27:40||4186||4185.5||4186||4185.5|0
1736522870000|2025-01-10 15:27:50|4186|4185|4186|4185|4186|4185|4186|4185|0
1736522880000|2025-01-10 15:28:00|4185.5||4186||4186||4185.5||0
1736522890000|2025-01-10 15:28:10|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|4185.5|4184.5|0
1736522900000|2025-01-10 15:28:20|4184.5|4183.5|4184.5|4184|4185|4184|4184.5|4183.5|0
1736522910000|2025-01-10 15:28:30|4185.5|4183.5|4185.5|4184|4185.5|4184.5|4185.5|4183.5|0
1736522920000|2025-01-10 15:28:40|4185|4184.5|4185|4184|4185.5|4184.5|4184.5|4183.5|0
1736522930000|2025-01-10 15:28:50|4185.5|4184.5|4185|4184|4185.5|4184.5|4185|4184|0
1736522940000|2025-01-10 15:29:00|4184.5|4183.5|4185.5|4184.5|4185.5|4184.5|4184.5|4183.5|0
1736522950000|2025-01-10 15:29:10|4186|4185|4186|4185|4186|4185.5|4186|4184.5|0
1736522960000|2025-01-10 15:29:20|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186|4185|0
1736522980000|2025-01-10 15:29:40|4186||4186.5||4186.5||4186||0
1736522990000|2025-01-10 15:29:50|4186|4185|4186.5|4185|4186.5|4185.5|4185.5|4184.5|0
1736523000000|2025-01-10 15:30:00|4185.5|4185.5|4184.5|4183.5|4186|4185.5|4184.5|4183.5|63
1736523010000|2025-01-10 15:30:10|4185|4184|4184|4183|4185|4184|4184|4183|210
1736523020000|2025-01-10 15:30:20|4183.5|4182.5|4183.5|4182.5|4184|4183|4183.5|4182.5|140
1736523030000|2025-01-10 15:30:30|4184|4183|4184|4183|4184|4183.5|4184|4183|797
1736523040000|2025-01-10 15:30:40|4183.5|4182.5|4184|4183|4184|4183|4183.5|4182.5|0
1736523050000|2025-01-10 15:30:50||4183.5||4183||4183.5||4183|4
1736523060000|2025-01-10 15:31:00|4184.5|4183.5|4185|4184.5|4185|4184.5|4184.5|4183.5|210
1736523070000|2025-01-10 15:31:10|4185.5|4185|4186|4185|4186|4185.5|4185.5|4184.5|213
1736523080000|2025-01-10 15:31:20|4185.5|4185.5|4185|4184|4185.5|4185.5|4185|4184|446
1736523090000|2025-01-10 15:31:30|4184.5|4183|4184|4183|4184.5|4183|4184|4183|0
1736523100000|2025-01-10 15:31:40|4183.5|4182.5|4183.5|4182.5|4184|4182.5|4183|4182|0
1736523110000|2025-01-10 15:31:50|4184.5|4183|4185|4183.5|4185|4184|4184.5|4182.5|322
1736523120000|2025-01-10 15:32:00|4184.5|4184|4185|4184|4185|4184|4184.5|4183.5|885
1736523130000|2025-01-10 15:32:10|4184.5|4183.5|4183|4182.5|4184.5|4183.5|4183|4182|293
1736523140000|2025-01-10 15:32:20|4183.5|4182|4181|4180.5|4183.5|4182|4181|4180.5|1190
1736523150000|2025-01-10 15:32:30|4181.5|4180|4181.5|4180.5|4181.5|4180.5|4181.5|4180|372
1736523160000|2025-01-10 15:32:40|4182|4181|4182.5|4181|4182.5|4181.5|4182|4181|31
1736523170000|2025-01-10 15:32:50|4182|4180.5|4182|4181|4182|4181|4181.5|4180.5|0
1736523180000|2025-01-10 15:33:00|4182.5|4181.5|4182.5|4182|4183|4182.5|4182.5|4181.5|102
1736523190000|2025-01-10 15:33:10|4183||4183||4183||4182.5||122
1736523200000|2025-01-10 15:33:20|4184|4182.5|4184|4183|4184|4183.5|4184|4182.5|341
1736523210000|2025-01-10 15:33:30|4184.5|4183.5|4185.5|4184.5|4185.5|4184.5|4184.5|4183.5|259
1736523220000|2025-01-10 15:33:40|4185|4184|4184.5|4183.5|4185|4184|4184|4183.5|0
1736523230000|2025-01-10 15:33:50|4184|4183|4184.5|4183.5|4184.5|4184|4184|4183|652
1736523240000|2025-01-10 15:34:00|4184|4183|4184|4183|4184|4183|4184|4183|0
1736523250000|2025-01-10 15:34:10|4184.5|4182.5|4183.5|4182.5|4184.5|4182.5|4183|4182.5|910
1736523260000|2025-01-10 15:34:20|||||||||42
1736523270000|2025-01-10 15:34:30|4182.5|4182|4182|4181.5|4183|4182|4182|4181.5|351
1736523280000|2025-01-10 15:34:40|4182.5|4182|4182.5|4181.5|4182.5|4182|4182|4181|175
1736523290000|2025-01-10 15:34:50|4182|4181|4182|4181|4182|4181|4182|4181|0
1736523300000|2025-01-10 15:35:00|4181.5|4180.5|4182|4180.5|4182|4180.5|4181.5|4180.5|422
1736523310000|2025-01-10 15:35:10|4181.5|4179.5|4181|4180|4181.5|4180|4180.5|4179.5|210
1736523320000|2025-01-10 15:35:20|4181.5|4179.5|4179.5|4178.5|4181.5|4179.5|4179.5|4178.5|985
1736523340000|2025-01-10 15:35:40|4179|4178|4178|4177|4179|4178|4178|4177|286
1736523350000|2025-01-10 15:35:50|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177|4176.5|0
1736523360000|2025-01-10 15:36:00|4177|4176|4176|4175.5|4177|4176|4176|4175.5|0
1736523370000|2025-01-10 15:36:10|4175.5|4175|4175|4174|4176|4175|4175|4174|8
1736523380000|2025-01-10 15:36:20|4175.5|4174.5|4175.5|4175|4176.5|4176|4175.5|4174.5|182
1736523390000|2025-01-10 15:36:30||4174||4174.5||4175||4174|435
1736523400000|2025-01-10 15:36:40|4175|4175|4175.5|4174|4175.5|4175|4175|4174|0
1736523410000|2025-01-10 15:36:50|4176|4174.5|4175.5|4174|4176|4175|4175|4174|0
1736523420000|2025-01-10 15:37:00|4175|4174.5|4176|4174.5|4176|4175.5|4175|4174|412
1736523430000|2025-01-10 15:37:10|4175.5|4174|4175|4174|4175.5|4174.5|4174.5|4174|0
1736523440000|2025-01-10 15:37:20|4174.5|4173.5|4174.5|4173.5|4175|4173.5|4174.5|4173.5|1084
1736523450000|2025-01-10 15:37:30|4174||4174.5||4174.5||4174||0
1736523460000|2025-01-10 15:37:40|4175.5|4174|4176.5|4175.5|4176.5|4175.5|4175.5|4174|462
1736523470000|2025-01-10 15:37:50|4176|4175|4175.5|4174.5|4176|4175.5|4174.5|4173.5|1165
1736523480000|2025-01-10 15:38:00|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|0
1736523490000|2025-01-10 15:38:10||4174||4174.5||4175||4174|0
1736523500000|2025-01-10 15:38:20|4175|4175|4175|4174.5|4175|4175|4175|4174.5|731
1736523510000|2025-01-10 15:38:30|4174.5|4174|4175|4174|4175|4174.5|4174.5|4174|769
1736523520000|2025-01-10 15:38:40||4174.5||4174||4174.5||4174|0
1736523530000|2025-01-10 15:38:50|4174.5|4173.5|4174|4173|4174.5|4173.5|4174|4173|124
1736523540000|2025-01-10 15:39:00|4173.5||4173.5||4174||4173.5||0
1736523550000|2025-01-10 15:39:10||4172.5||4173||4173||4172.5|0
1736523560000|2025-01-10 15:39:20|4174|4173.5|4174|4173|4174.5|4173.5|4174|4173|0
1736523570000|2025-01-10 15:39:30|4174.5|4173.5|4174.5|4174|4174.5|4174|4174.5|4173|0
1736523580000|2025-01-10 15:39:40|||||||||17
1736523590000|2025-01-10 15:39:50||4173.5||4174||4174||4173.5|0
1736523600000|2025-01-10 15:40:00|4174|4173.5|4173.5|4173|4174.5|4173.5|4173.5|4173|0
1736523610000|2025-01-10 15:40:10|4173|4172.5|4173|4172.5|4173|4173|4173|4172.5|227
1736523620000|2025-01-10 15:40:20|4173.5|4172|4173|4172|4173.5|4172.5|4172.5|4172|5
1736523630000|2025-01-10 15:40:30|4172.5|4171.5|4172.5|4171.5|4173|4171.5|4172|4171|279
1736523640000|2025-01-10 15:40:40|4172|4171|4172|4171|4172|4171|4172|4171|0
1736523650000|2025-01-10 15:40:50|4171.5||4171.5||4171.5||4171.5||99
1736523660000|2025-01-10 15:41:00|4171|4170.5|4171.5|4170.5|4171.5|4171|4171|4170.5|1080
1736523670000|2025-01-10 15:41:10|4171|4171.5|4172|4171.5|4172|4171.5|4171|4171.5|761
1736523680000|2025-01-10 15:41:20|4173|4172|4172|4171.5|4173|4172|4172|4171|130
1736523690000|2025-01-10 15:41:30|4171.5|4171|4172|4171|4172|4171|4171.5|4171|0
1736523710000|2025-01-10 15:41:50|4173|4171.5|4173|4172|4173|4172|4173|4171.5|0
1736523720000|2025-01-10 15:42:00|4173.5|4171.5|4171.5|4170.5|4173.5|4171.5|4171.5|4170.5|125
1736523730000|2025-01-10 15:42:10|4171|4170|4170.5|4170|4171.5|4170|4170.5|4169.5|2116
1736523740000|2025-01-10 15:42:20|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|192
1736523750000|2025-01-10 15:42:30|4172|4171|4171.5|4170.5|4172|4171.5|4171.5|4170.5|303
1736523760000|2025-01-10 15:42:40|4172|4171|4171.5|4170.5|4173|4171.5|4171.5|4170.5|1949
1736523770000|2025-01-10 15:42:50|4172|4171|4171.5|4170.5|4172|4171|4171.5|4170.5|9
1736523780000|2025-01-10 15:43:00|4171|4170|4170|4169|4171|4170|4169.5|4169|404
1736523790000|2025-01-10 15:43:10|4169.5|4168.5|4169.5|4168.5|4170|4168.5|4169|4168.5|132
1736523800000|2025-01-10 15:43:20|4169|4168|4169|4168|4169|4168|4168.5|4168|43
1736523820000|2025-01-10 15:43:40|4168.5||4168.5||4169||4168.5||0
1736523830000|2025-01-10 15:43:50|4168|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|68
1736523840000|2025-01-10 15:44:00|4169|4168|4169.5|4168.5|4169.5|4169|4169|4168|119
1736523850000|2025-01-10 15:44:10||4169||4168.5||4169||4168.5|0
1736523860000|2025-01-10 15:44:20|4170|4169|4169.5|4168.5|4170|4169|4169.5|4168.5|565
1736523870000|2025-01-10 15:44:30|4170|4169|4169|4168.5|4170|4169|4169|4168.5|0
1736523880000|2025-01-10 15:44:40|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|0
1736523900000|2025-01-10 15:45:00|4168|4167.5|4166.5|4166|4168|4167.5|4166.5|4166|154
1736523910000|2025-01-10 15:45:10|4166|4165.5|4166|4165.5|4166.5|4165.5|4166|4165.5|997
1736523920000|2025-01-10 15:45:20|4166.5|4165|4167.5|4166.5|4167.5|4166.5|4166.5|4165|27
1736523930000|2025-01-10 15:45:30|4168.5|4167|4168.5|4167.5|4168.5|4167.5|4168.5|4167|206
1736523940000|2025-01-10 15:45:40|4169|4168|4170|4169|4170|4169|4169|4168|88
1736523950000|2025-01-10 15:45:50|4168.5|4168|4168.5|4167.5|4168.5|4168|4168.5|4167.5|0
1736523960000|2025-01-10 15:46:00|4169|4168|4169.5|4168.5|4169.5|4168.5|4168.5|4167.5|0
1736523970000|2025-01-10 15:46:10|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169|402
1736523980000|2025-01-10 15:46:20|4171.5|4170.5|4171|4170.5|4171.5|4170.5|4171|4170|1000
1736523990000|2025-01-10 15:46:30|4171.5|4170|4171|4170|4171.5|4170|4170.5|4170|0
1736524000000|2025-01-10 15:46:40|4171.5|4170.5|4172|4171|4172|4171|4171.5|4170.5|91
1736524010000|2025-01-10 15:46:50||4170.5||4171||4171||4170.5|0
1736524020000|2025-01-10 15:47:00|4173|4172|4173|4172|4173|4172|4173|4171.5|139
1736524030000|2025-01-10 15:47:10|4173.5|4172.5|4173.5|4173|4173.5|4173|4173.5|4172.5|0
1736524040000|2025-01-10 15:47:20||4172.5||4173||4173||4172.5|89
1736524050000|2025-01-10 15:47:30||4172.5||4172.5||4173||4172.5|0
1736524060000|2025-01-10 15:47:40|4173|4173|4173.5|4172.5|4173.5|4173|4173|4172.5|129
1736524070000|2025-01-10 15:47:50|4173|4171.5|4171.5|4171|4173.5|4171.5|4171|4170|383
1736524080000|2025-01-10 15:48:00|4172|4170.5|4172.5|4171.5|4172.5|4171.5|4172|4170.5|0
1736524090000|2025-01-10 15:48:10||4171||4171.5||4171.5||4171|0
1736524110000|2025-01-10 15:48:30|4173.5|4172|4173|4172|4173.5|4172.5|4173|4172|51
1736524120000|2025-01-10 15:48:40|4173.5|4172.5|4173|4172|4173.5|4172.5|4172.5|4172|132
1736524130000|2025-01-10 15:48:50||4172.5||4171.5||4172.5||4171.5|21
1736524140000|2025-01-10 15:49:00|4172.5|4172|4171|4170.5|4172.5|4172|4171|4170.5|84
1736524150000|2025-01-10 15:49:10|4171.5|4171|4172.5|4171|4172.5|4171.5|4171.5|4171|0
1736524160000|2025-01-10 15:49:20||4171.5||4171.5||4171.5||4171|0
1736524170000|2025-01-10 15:49:30|4173|4172|4171.5|4170.5|4173|4172|4171.5|4170.5|0
1736524180000|2025-01-10 15:49:40|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1736524200000|2025-01-10 15:50:00|4171||4171.5||4171.5||4171||118
1736524220000|2025-01-10 15:50:20|4171||4171||4171.5||4171||700
1736524230000|2025-01-10 15:50:30|4171.5|4170|4171|4170|4171.5|4170|4171|4170|763
1736524240000|2025-01-10 15:50:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169.5|124
1736524250000|2025-01-10 15:50:50|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|0
1736524260000|2025-01-10 15:51:00|4171|4170|4171|4170|4171|4170|4171|4170|210
1736524270000|2025-01-10 15:51:10|4170.5|4169|4170|4169|4170.5|4169|4169.5|4169|534
1736524280000|2025-01-10 15:51:20|4169.5||4170||4170||4169.5||0
1736524290000|2025-01-10 15:51:30|4170.5|4169.5|4170|4169|4170.5|4169.5|4169.5|4169|23
1736524300000|2025-01-10 15:51:40|4170.5||4170||4170.5||4170||0
1736524310000|2025-01-10 15:51:50|4169.5|4168.5|4169|4168.5|4170|4168.5|4169|4168.5|0
1736524320000|2025-01-10 15:52:00|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|0
1736524330000|2025-01-10 15:52:10|4168|4167.5|4168.5|4167.5|4168.5|4167.5|4168|4167|4
1736524340000|2025-01-10 15:52:20|4168|4167|4168|4167|4168|4167|4167.5|4167|0
1736524350000|2025-01-10 15:52:30|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|0
1736524360000|2025-01-10 15:52:40|4167.5||4168||4168||4167.5||0
1736524370000|2025-01-10 15:52:50|4167.5|4166.5|4168|4167.5|4168|4167.5|4167.5|4166.5|0
1736524380000|2025-01-10 15:53:00|4169|4168|4168.5|4167.5|4169|4168.5|4168.5|4167.5|113
1736524390000|2025-01-10 15:53:10|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|243
1736524400000|2025-01-10 15:53:20||4168||4167.5||4168||4167.5|0
1736524410000|2025-01-10 15:53:30|4168|4167|4168|4167|4168|4167.5|4168|4167|0
1736524420000|2025-01-10 15:53:40|4167.5||4168||4168||4167.5||0
1736524430000|2025-01-10 15:53:50|4169|4167.5|4169|4168.5|4169|4168.5|4169|4167.5|108
1736524440000|2025-01-10 15:54:00|4169.5|4169|4171|4170.5|4171|4170.5|4169.5|4169|526
1736524450000|2025-01-10 15:54:10|4171.5|4169.5|4170|4169.5|4171.5|4170.5|4170|4169.5|828
1736524460000|2025-01-10 15:54:20|4170.5|4169|4170|4169|4170.5|4169.5|4170|4169|0
1736524470000|2025-01-10 15:54:30|4169.5||4169.5||4169.5||4169.5||334
1736524480000|2025-01-10 15:54:40||4168.5||4168.5||4168.5||4168.5|271
1736524490000|2025-01-10 15:54:50|4170|4169|4170.5|4169|4170.5|4169.5|4170|4169|191
1736524500000|2025-01-10 15:55:00|4170|4169.5|4170|4169|4170|4169.5|4169.5|4169|8
1736524510000|2025-01-10 15:55:10|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|8
1736524520000|2025-01-10 15:55:20|4169.5|4168.5|4169|4168.5|4169.5|4168.5|4169|4168|87
1736524530000|2025-01-10 15:55:30|4169.5|4168|4169.5|4168.5|4169.5|4168.5|4168.5|4168|26
1736524540000|2025-01-10 15:55:40|4170|4169|4169|4168.5|4170|4169|4169|4168.5|20
1736524550000|2025-01-10 15:55:50|4169.5|4168|4168.5|4168|4169.5|4168|4168.5|4168|125
1736524560000|2025-01-10 15:56:00|4168|4167.5|4167|4166|4168.5|4167.5|4167|4166|528
1736524570000|2025-01-10 15:56:10|4167.5|4166.5|4168.5|4167.5|4168.5|4167.5|4167.5|4166.5|175
1736524580000|2025-01-10 15:56:20|4168|4168|4168.5|4168|4169|4168.5|4168|4168|320
1736524590000|2025-01-10 15:56:30|4168|4167|4166.5|4165.5|4168|4167|4166.5|4165.5|1807
1736524600000|2025-01-10 15:56:40||4166||4165.5||4166||4165.5|0
1736524610000|2025-01-10 15:56:50||4166||4166||4166||4166|0
1736524620000|2025-01-10 15:57:00|4165.5|4165|4167|4166|4167|4166|4165.5|4165|1398
1736524630000|2025-01-10 15:57:10|4167.5|4166.5|4167.5|4167|4168|4167|4167.5|4166.5|293
1736524640000|2025-01-10 15:57:20|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166|461
1736524680000|2025-01-10 15:58:00|4168|4167|4168|4167|4168|4167|4168|4167|189
1736524690000|2025-01-10 15:58:10|4167.5|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|85
1736524700000|2025-01-10 15:58:20|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|394
1736524710000|2025-01-10 15:58:30|4168|4167|4168|4167|4168|4167|4168|4167|0
1736524720000|2025-01-10 15:58:40|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167|391
1736524730000|2025-01-10 15:58:50||4167||4167.5||4167.5||4167|0
1736524740000|2025-01-10 15:59:00|4169.5|4167|4169|4167.5|4170|4169|4169|4167|448
1736524750000|2025-01-10 15:59:10|4168.5|4168|4168.5|4167.5|4168.5|4168|4168.5|4167.5|0
1736524760000|2025-01-10 15:59:20||4168||4168||4168||4168|0
1736524770000|2025-01-10 15:59:30|4168|4167|4168.5|4167.5|4168.5|4168|4168|4167|0
1736524780000|2025-01-10 15:59:40||4168||4168||4168||4168|0
1736524790000|2025-01-10 15:59:50|4168|4167.5|4169.5|4168.5|4169.5|4168.5|4168|4167.5|241
1736524800000|2025-01-10 16:00:00|4170|4169|4168.5|4167.5|4170|4169.5|4168|4167|206
1736524810000|2025-01-10 16:00:10|4169|4168|4169|4168|4169|4168.5|4168.5|4167.5|0
1736524820000|2025-01-10 16:00:20|4168.5||4169||4169||4168.5||0
1736524830000|2025-01-10 16:00:30|4168.5|4167.5|4167.5|4166.5|4168.5|4167.5|4167.5|4166.5|148
1736524840000|2025-01-10 16:00:40|4168|4167|4168|4167|4168|4167|4168|4167|0
1736524850000|2025-01-10 16:00:50|4167.5|4166.5|4167|4166.5|4167.5|4166.5|4167|4166.5|420
1736524860000|2025-01-10 16:01:00|4166.5|4166|4165.5|4164.5|4166.5|4166|4165.5|4164.5|2603
1736524870000|2025-01-10 16:01:10|4165|4164|4165|4164|4165.5|4164.5|4164.5|4163.5|319
1736524880000|2025-01-10 16:01:20|4164.5|4163.5|4163|4162|4164.5|4163.5|4162.5|4161.5|971
1736524890000|2025-01-10 16:01:30|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162|166
1736524900000|2025-01-10 16:01:40|4164|4163|4162.5|4161.5|4164|4163|4162.5|4161.5|166
1736524910000|2025-01-10 16:01:50|4163|4162|4163|4161.5|4163.5|4162|4163|4161.5|0
1736524920000|2025-01-10 16:02:00|4162.5|4162|4161.5|4160|4162.5|4162|4161.5|4160|0
1736524930000|2025-01-10 16:02:10|4161|4160.5|4162|4161|4162|4161|4161|4160.5|1514
1736524940000|2025-01-10 16:02:20|4162.5|4161.5|4163|4162|4163|4162|4162.5|4161.5|0
1736524950000|2025-01-10 16:02:30|4164|4163|4164.5|4163.5|4164.5|4163.5|4164|4163|85
1736524970000|2025-01-10 16:02:50|4164|4163|4163|4162|4164|4163|4163|4162|0
1736524980000|2025-01-10 16:03:00|4163.5|4161.5|4163.5|4162.5|4163.5|4162.5|4163|4161.5|0
1736524990000|2025-01-10 16:03:10|4163|4161.5|4162|4161.5|4163|4162|4162|4161.5|212
1736525000000|2025-01-10 16:03:20|4162.5||4162||4162.5||4162||191
1736525010000|2025-01-10 16:03:30|4161.5|4161|4160|4159.5|4162|4161|4160|4159.5|446
1736525020000|2025-01-10 16:03:40|4159.5|4159|4159.5|4158.5|4160|4159|4159.5|4158.5|0
1736525030000|2025-01-10 16:03:50|4160|4159|4159.5|4158.5|4160|4159.5|4159.5|4158.5|656
1736525040000|2025-01-10 16:04:00|4160|4159|4160|4159|4160|4159|4160|4159|0
1736525050000|2025-01-10 16:04:10|4159.5|4158|4159|4158.5|4159.5|4158.5|4159|4158|275
1736525060000|2025-01-10 16:04:20|4159.5|4158|4159.5|4158.5|4160|4159|4159|4158|97
1736525070000|2025-01-10 16:04:30|4159|4158|4158|4157.5|4159|4158|4157.5|4157|186
1736525080000|2025-01-10 16:04:40|4157.5|4156.5|4156|4155|4157.5|4156.5|4156|4155|694
1736525090000|2025-01-10 16:04:50|4155.5|4154.5|4155|4154|4156|4155|4155|4154|266
1736525100000|2025-01-10 16:05:00|4154.5|4155|4157|4156.5|4157|4156.5|4154.5|4154.5|615
1736525110000|2025-01-10 16:05:10|4157.5|4156|4158.5|4157.5|4158.5|4157.5|4157.5|4155.5|450
1736525120000|2025-01-10 16:05:20|4158|4157|4158|4157|4158|4157|4158|4157|0
1736525130000|2025-01-10 16:05:30|4157.5|4156|4156.5|4155.5|4157.5|4156|4156.5|4155.5|275
1736525140000|2025-01-10 16:05:40|4157|4156|4157|4156|4157|4156|4157|4156|129
1736525150000|2025-01-10 16:05:50|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4155|137
1736525160000|2025-01-10 16:06:00|4155.5|4154.5|4156|4155|4156|4155|4154.5|4154|1021
1736525170000|2025-01-10 16:06:10|4155.5|4154.5|4156|4155|4156|4155.5|4155.5|4154.5|0
1736525180000|2025-01-10 16:06:20|4155.5|4154.5|4155.5|4154.5|4155.5|4155|4155.5|4154.5|0
1736525190000|2025-01-10 16:06:30|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|0
1736525200000|2025-01-10 16:06:40|4155.5|4153.5|4153.5|4153|4155.5|4154|4153.5|4153|428
1736525210000|2025-01-10 16:06:50|4153|4152.5|4153.5|4152.5|4153.5|4152.5|4152.5|4152|919
1736525220000|2025-01-10 16:07:00||4153||4153||4153||4152.5|153
1736525230000|2025-01-10 16:07:10|4154.5|4153.5|4153.5|4153|4155|4154|4153.5|4152.5|374
1736525240000|2025-01-10 16:07:20|4153|4152.5|4152.5|4151.5|4153|4152.5|4152|4151.5|388
1736525250000|2025-01-10 16:07:30|4153|4152|4152|4151|4153|4152|4152|4151|0
1736525260000|2025-01-10 16:07:40|4151.5|4150.5|4148|4147.5|4151.5|4150.5|4148|4147.5|1281
1736525270000|2025-01-10 16:07:50|4147.5|4147|4148.5|4147.5|4148.5|4147.5|4147|4146|1936
1736525280000|2025-01-10 16:08:00|4148|4147|4149|4147.5|4149|4148.5|4148|4147|819
1736525290000|2025-01-10 16:08:10|4148.5|4148|4148.5|4147.5|4148.5|4148|4148|4147.5|574
1736525300000|2025-01-10 16:08:20|4149|4148|4147.5|4146.5|4149|4148|4147.5|4146|307
1736525310000|2025-01-10 16:08:30|4148|4146|4147.5|4147|4148|4147.5|4147.5|4146|235
1736525320000|2025-01-10 16:08:40|4147|4146.5|4147.5|4146|4147.5|4146.5|4146.5|4145.5|508
1736525330000|2025-01-10 16:08:50|4147|4146.5|4148|4147|4148|4147|4147|4146.5|333
1736525340000|2025-01-10 16:09:00|4147.5|4146.5|4147.5|4146.5|4147.5|4147|4147.5|4146.5|0
1736525350000|2025-01-10 16:09:10|4147|4146|4146.5|4146|4147|4146|4146.5|4145.5|0
1736525360000|2025-01-10 16:09:20|4147|4145|4146|4145|4147|4145|4146|4145|578
1736525390000|2025-01-10 16:09:50|4146.5|4145.5|4146.5|4146|4147|4146|4146.5|4145.5|251
1736525400000|2025-01-10 16:10:00|4148|4147|4147.5|4147|4148|4147|4147.5|4147|587
1736525410000|2025-01-10 16:10:10|4148||4147.5||4148||4147.5||393
1736525420000|2025-01-10 16:10:20|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|1003
1736525430000|2025-01-10 16:10:30|4147.5|4147|4147.5|4147|4147.5|4147|4147.5|4147|0
1736525440000|2025-01-10 16:10:40|4147|4146|4147|4146|4147|4146|4146|4145|1585
1736525450000|2025-01-10 16:10:50|4146.5|4146.5|4147.5|4146.5|4147.5|4147|4146.5|4146|376
1736525460000|2025-01-10 16:11:00|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|579
1736525470000|2025-01-10 16:11:10|4147|4145|4146|4145|4147|4145|4146|4145|257
1736525490000|2025-01-10 16:11:30|4147|4146|4147|4146|4147|4146.5|4147|4146|189
1736525500000|2025-01-10 16:11:40|4147.5|4146.5|4146.5|4146|4147.5|4146.5|4146.5|4146|666
1736525510000|2025-01-10 16:11:50|4146|4145.5|4146.5|4145.5|4146.5|4146|4146|4145|3302
1736525520000|2025-01-10 16:12:00|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|0
1736525530000|2025-01-10 16:12:10|4146|4145|4146|4145|4146|4145|4146|4145|0
1736525540000|2025-01-10 16:12:20|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1736525550000|2025-01-10 16:12:30|4147.5|4146|4147.5|4146.5|4147.5|4146.5|4147.5|4146|290
1736525560000|2025-01-10 16:12:40|4147|4146|4147|4146|4147|4146.5|4147|4146|472
1736525570000|2025-01-10 16:12:50|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|0
1736525580000|2025-01-10 16:13:00|4147|4146|4148|4147|4148|4147|4147|4146|897
1736525590000|2025-01-10 16:13:10||4147.5||4147||4147.5||4147|0
1736525600000|2025-01-10 16:13:20|4147.5||4148||4148||4147.5||0
1736525610000|2025-01-10 16:13:30|4148.5|4147.5|4150|4149.5|4150|4149.5|4148.5|4147.5|0
1736525620000|2025-01-10 16:13:40|4150.5|4150|4150.5|4149.5|4150.5|4150|4150.5|4149.5|0
1736525630000|2025-01-10 16:13:50|4151|4150|4151|4150.5|4151|4150.5|4151|4150|194
1736525640000|2025-01-10 16:14:00|4151.5|4151|4151.5|4150.5|4151.5|4151|4151.5|4150.5|569
1736525650000|2025-01-10 16:14:10|4152.5|4151|4151.5|4151|4152.5|4151.5|4151.5|4151|563
1736525670000|2025-01-10 16:14:30||4150.5||4150.5||4150.5||4150.5|0
1736525680000|2025-01-10 16:14:40|4151|4150|4151|4150.5|4151|4150.5|4150.5|4150|0
1736525690000|2025-01-10 16:14:50|4150.5|4150|4149.5|4149|4150.5|4150|4149.5|4149|119
1736525700000|2025-01-10 16:15:00|4150.5|4149.5|4150|4149|4151|4150|4150|4149|471
1736525710000|2025-01-10 16:15:10|4149.5|4149.5|4151|4150|4151|4150.5|4149.5|4149.5|597
1736525720000|2025-01-10 16:15:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|0
1736525730000|2025-01-10 16:15:30|4150|4149|4150|4149|4150|4149|4149.5|4149|33
1736525750000|2025-01-10 16:15:50|4149.5||4149.5||4150||4149.5||0
1736525760000|2025-01-10 16:16:00|4150|4150.5|4150.5|4150|4151.5|4150.5|4150|4150|357
1736525770000|2025-01-10 16:16:10|4150|4149.5|4150|4149|4150|4149.5|4150|4149|0
1736525780000|2025-01-10 16:16:20||4149.5||4149.5||4149.5||4149.5|0
1736525810000|2025-01-10 16:16:50|4150.5|4150|4150.5|4150|4150.5|4150|4150.5|4150|1288
1736525820000|2025-01-10 16:17:00|4151.5|4150.5|4152|4151.5|4152.5|4151.5|4151|4150.5|491
1736525830000|2025-01-10 16:17:10|4151.5|4151|4152|4151|4152|4151|4151.5|4151|37
1736525840000|2025-01-10 16:17:20|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|102
1736525850000|2025-01-10 16:17:30|4151|4150|4151|4150|4151.5|4150|4151|4150|0
1736525860000|2025-01-10 16:17:40|4150.5|4149.5|4149.5|4148.5|4151|4149.5|4149|4148.5|2369
1736525890000|2025-01-10 16:18:10|4150|4149|4150|4149|4150|4149.5|4150|4149|555
1736525900000|2025-01-10 16:18:20|4151|4150|4149.5|4148.5|4151|4150|4149.5|4148.5|404
1736525910000|2025-01-10 16:18:30|4150|4149|4149.5|4149|4150|4149|4149.5|4149|203
1736525920000|2025-01-10 16:18:40|4149|4148.5|4149|4148.5|4149|4148.5|4149|4148.5|0
1736525930000|2025-01-10 16:18:50|||||||||1500
1736525940000|2025-01-10 16:19:00|4148.5|4148|4148.5|4148|4149|4148|4148.5|4148|314
1736525950000|2025-01-10 16:19:10|4148|4147.5|4148|4147.5|4148|4147.5|4148|4147.5|0
1736525960000|2025-01-10 16:19:20|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|59
1736525970000|2025-01-10 16:19:30|4148|4147.5|4147.5|4146.5|4148|4147.5|4147|4146.5|451
1736525980000|2025-01-10 16:19:40||4147||4146.5||4147||4146.5|0
1736525990000|2025-01-10 16:19:50||4147||4147||4147||4147|0
1736526000000|2025-01-10 16:20:00|4148.5|4147.5|4148.5|4147.5|4149|4148|4148.5|4147.5|78
1736526010000|2025-01-10 16:20:10|4148|4148|4148.5|4147.5|4148.5|4148|4148|4147|665
1736526020000|2025-01-10 16:20:20|4148|4147|4149|4148|4149|4148|4148|4147|107
1736526030000|2025-01-10 16:20:30|4149.5|4148.5|4149|4148.5|4149.5|4148.5|4149|4148|1085
1736526040000|2025-01-10 16:20:40|4149.5|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1736526050000|2025-01-10 16:20:50||4149||4149||4149||4149|0
1736526060000|2025-01-10 16:21:00|4150.5|4149.5|4150|4149.5|4150.5|4149.5|4149.5|4149|285
1736526070000|2025-01-10 16:21:10|4150.5||4150.5||4150.5||4150.5||0
1736526080000|2025-01-10 16:21:20|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4151.5|4150|523
1736526090000|2025-01-10 16:21:30|4151|4151|4151.5|4150.5|4151.5|4151|4151|4150.5|203
1736526100000|2025-01-10 16:21:40|4151|4151|4151|4150|4151|4151|4150.5|4149.5|1203
1736526110000|2025-01-10 16:21:50|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151|4150|298
1736526120000|2025-01-10 16:22:00|4151|4150|4151|4150|4151.5|4150.5|4151|4150|0
1736526130000|2025-01-10 16:22:10|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1736526140000|2025-01-10 16:22:20|4151.5||4151||4151.5||4150.5||1176
1736526150000|2025-01-10 16:22:30|4150.5|4149.5|4150.5|4150|4150.5|4150|4150.5|4149.5|234
1736526160000|2025-01-10 16:22:40|4151|4150.5|4151|4150.5|4151|4150.5|4151|4150.5|37
1736526170000|2025-01-10 16:22:50|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|0
1736526180000|2025-01-10 16:23:00|4150.5|4149|4149.5|4148.5|4150.5|4149|4149|4148.5|0
1736526190000|2025-01-10 16:23:10|4149||4149.5||4149.5||4149||495
1736526200000|2025-01-10 16:23:20|4149|4149|4149.5|4148.5|4150|4149|4149|4148.5|586
1736526210000|2025-01-10 16:23:30|4149|4148|4148.5|4147.5|4149|4148|4148.5|4147.5|0
1736526220000|2025-01-10 16:23:40|4148||4148||4148||4148||100
1736526230000|2025-01-10 16:23:50|4148.5|4148|4149.5|4149|4149.5|4149|4148.5|4148|0
1736526240000|2025-01-10 16:24:00|4150|4148|4149|4148|4150|4148|4148.5|4148|236
1736526260000|2025-01-10 16:24:20|4148.5|4147.5|4148.5|4147.5|4149|4148|4148.5|4147.5|0
1736526270000|2025-01-10 16:24:30|4149|4148|4149|4148.5|4149|4148.5|4149|4148|0
1736526280000|2025-01-10 16:24:40|4149.5||4149||4149.5||4149||1205
1736526290000|2025-01-10 16:24:50|4149.5||4149.5||4149.5||4149.5||870
1736526300000|2025-01-10 16:25:00|4150|4149|4151|4150|4151|4150|4149.5|4148.5|885
1736526310000|2025-01-10 16:25:10|4150.5|4150.5|4151.5|4150.5|4151.5|4151|4150.5|4150.5|151
1736526320000|2025-01-10 16:25:20|4152.5|4151.5|4151.5|4150.5|4152.5|4151.5|4151.5|4150.5|1095
1736526330000|2025-01-10 16:25:30|4151||4151.5||4151.5||4151||500
1736526340000|2025-01-10 16:25:40|4151||4151.5||4151.5||4151||0
1736526350000|2025-01-10 16:25:50|4151|4150|4150.5|4150|4151|4150|4150.5|4150|150
1736526360000|2025-01-10 16:26:00||4149.5||4149.5||4149.5||4149.5|0
1736526370000|2025-01-10 16:26:10||4150||4150||4150||4150|0
1736526380000|2025-01-10 16:26:20|4150|4149.5|4149|4148.5|4150|4149.5|4149|4148|806
1736526390000|2025-01-10 16:26:30|4148.5|4148|4148.5|4148|4149|4148.5|4148.5|4148|193
1736526400000|2025-01-10 16:26:40|4148|4147.5|4148|4147|4148|4147.5|4147.5|4147|921
1736526410000|2025-01-10 16:26:50|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|0
1736526420000|2025-01-10 16:27:00|4146.5||4146.5||4147||4146.5||111
1736526430000|2025-01-10 16:27:10|4146|4145.5|4146|4145|4146|4145.5|4146|4145|380
1736526440000|2025-01-10 16:27:20|4145.5||4145.5||4145.5||4145.5||10
1736526450000|2025-01-10 16:27:30|4146|4145.5|4146|4145|4146|4145.5|4145.5|4145|1364
1736526460000|2025-01-10 16:27:40|4145.5||4146||4146||4145.5||352
1736526470000|2025-01-10 16:27:50||4145.5||4145||4145.5||4145|0
1736526480000|2025-01-10 16:28:00|4145.5|4143.5|4144.5|4143.5|4145.5|4143.5|4144.5|4143.5|0
1736526490000|2025-01-10 16:28:10|4144|4142.5|4144|4143|4144|4143|4143.5|4142.5|523
1736526500000|2025-01-10 16:28:20||4142.5||4143||4143.5||4142.5|425
1736526510000|2025-01-10 16:28:30|4143.5|4142.5|4144|4143|4144|4143.5|4143|4142.5|1228
1736526520000|2025-01-10 16:28:40|4144.5|4143.5|4145.5|4145|4146|4145|4144.5|4143.5|294
1736526530000|2025-01-10 16:28:50|4145|4144.5|4145.5|4144.5|4145.5|4145|4145|4144.5|1520
1736526550000|2025-01-10 16:29:10|4146|4145|4146.5|4145.5|4146.5|4145.5|4146|4145|9
1736526560000|2025-01-10 16:29:20|4146|4145|4146|4145|4146.5|4145|4145.5|4144.5|472
1736526570000|2025-01-10 16:29:30|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|412
1736526580000|2025-01-10 16:29:40|4147|4145.5|4146.5|4146|4147|4146|4146.5|4145.5|102
1736526590000|2025-01-10 16:29:50|4147||4147||4147||4146.5||182
1736755210000|2025-01-13 08:00:10|4153.5|4150.5|4153|4150|4155.5|4151|4153|4150|83
1736755220000|2025-01-13 08:00:20|4153.5|4150.5|4151.5|4149|4154|4150.5|4151|4148.5|2292
1736755230000|2025-01-13 08:00:30|4152.5|4149.5|4149|4146.5|4152.5|4149.5|4147.5|4145|53
1736755240000|2025-01-13 08:00:40|4149.5|4148|4152.5|4150.5|4152.5|4150.5|4149.5|4148|226
1736755250000|2025-01-13 08:00:50|4151|4151|4149.5|4146.5|4151|4152|4149.5|4146.5|110
1736755260000|2025-01-13 08:01:00|4148.5|4147|4147.5|4144.5|4149|4147|4144.5|4142|894
1736755270000|2025-01-13 08:01:10|4149|4147|4155|4152|4156.5|4153.5|4149|4147|777
1736755280000|2025-01-13 08:01:20|4154.5|4151.5|4156|4153|4156|4153|4154|4151.5|333
1736755290000|2025-01-13 08:01:30|4156.5|4154.5|4159|4156.5|4161.5|4158.5|4156.5|4154.5|252
1736755300000|2025-01-13 08:01:40|4159.5|4157|4159.5|4157.5|4160|4157.5|4159|4157|284
1736755310000|2025-01-13 08:01:50|4160||4160||4160||4159.5||0
1736755320000|2025-01-13 08:02:00|4159.5|4158|4159|4156|4160.5|4158|4156.5|4156|1436
1736755330000|2025-01-13 08:02:10|4158.5|4155|4157.5|4154.5|4159|4155|4157|4154.5|0
1736755340000|2025-01-13 08:02:20|4158|4155|4155.5|4153|4158.5|4155.5|4155.5|4153|0
1736755350000|2025-01-13 08:02:30|4156|4154|4155|4152|4156|4154|4155|4152|0
1736755360000|2025-01-13 08:02:40|4154|4151.5|4151.5|4148.5|4154.5|4151.5|4151.5|4148.5|233
1736755370000|2025-01-13 08:02:50|4151|4148|4150|4148|4151|4148|4149|4146|0
1736755380000|2025-01-13 08:03:00|4152|4150.5|4154.5|4152|4157|4154.5|4152|4150|353
1736755390000|2025-01-13 08:03:10|4154|4151|4153.5|4151|4154.5|4152|4153.5|4151|437
1736755400000|2025-01-13 08:03:20|4154|4152|4154.5|4152|4155|4152|4154|4152|147
1736755410000|2025-01-13 08:03:30|4153.5|4152.5|4152.5|4150|4153.5|4152.5|4152|4150|70
1736755420000|2025-01-13 08:03:40|4154|4151.5|4153.5|4151|4154|4152|4153.5|4150.5|655
1736755430000|2025-01-13 08:03:50|4153|4151.5|4155|4153|4155|4153|4153|4151.5|563
1736755440000|2025-01-13 08:04:00|4159.5|4153.5|4160|4157.5|4160.5|4157.5|4159|4153.5|0
1736755450000|2025-01-13 08:04:10|4159|4157|4159|4157.5|4159|4157.5|4158.5|4157|0
1736755460000|2025-01-13 08:04:20|4160|4159|4161.5|4159.5|4161.5|4159.5|4159|4157.5|248
1736755470000|2025-01-13 08:04:30|4162|4160|4164.5|4162.5|4164.5|4162.5|4162|4160|636
1736755480000|2025-01-13 08:04:40|4165|4163|4167|4164.5|4167|4164.5|4165|4163|0
1736755490000|2025-01-13 08:04:50|4167.5|4165|4167.5|4165.5|4168|4166|4167.5|4165|20
1736755500000|2025-01-13 08:05:00|4171|4166|4169.5|4169|4172|4169.5|4169.5|4166|854
1736755510000|2025-01-13 08:05:10|4171|4169.5|4175|4173|4175.5|4174.5|4171|4169.5|937
1736755520000|2025-01-13 08:05:20|4174|4173.5|4179|4177|4179|4177|4174|4172|624
1736755530000|2025-01-13 08:05:30|4178.5|4176.5|4177.5|4175.5|4179|4177|4177.5|4175.5|24
1736755540000|2025-01-13 08:05:40|4176|4174|4172.5|4170.5|4176|4174|4172.5|4170|173
1736755550000|2025-01-13 08:05:50|4172|4170|4173.5|4171|4174|4171.5|4172|4170|0
1736755560000|2025-01-13 08:06:00|4173|4170|4173.5|4172|4173.5|4172|4172|4170|0
1736755570000|2025-01-13 08:06:10|4174|4172.5|4176.5|4174|4176.5|4174.5|4174|4172|98
1736755580000|2025-01-13 08:06:20|4176|4174.5|4176.5|4174.5|4176.5|4174.5|4176|4174|153
1736755590000|2025-01-13 08:06:30|4176|4175|4173.5|4171.5|4176.5|4175|4173.5|4171|414
1736755600000|2025-01-13 08:06:40|4173|4172.5|4178.5|4176|4179.5|4177.5|4173|4171|446
1736755610000|2025-01-13 08:06:50|4178|4175.5|4178|4175.5|4178|4176|4173.5|4171.5|637
1736755620000|2025-01-13 08:07:00|4177.5|4173.5|4174.5|4172|4177.5|4173.5|4174.5|4172|147
1736755630000|2025-01-13 08:07:10|4174|4171.5|4174|4172|4174.5|4172.5|4173|4171|533
1736755640000|2025-01-13 08:07:20|4175|4172.5|4182|4180|4182|4180|4175|4172.5|94
1736755650000|2025-01-13 08:07:30|4181.5|4180.5|4180.5|4178.5|4181.5|4180.5|4180.5|4178|0
1736755660000|2025-01-13 08:07:40|4180|4179|4180|4178|4181|4179|4180|4178|0
1736755670000|2025-01-13 08:07:50|4179.5|4177.5|4181.5|4179|4182|4180|4179.5|4177.5|0
1736755680000|2025-01-13 08:08:00|4182|4179.5|4177.5|4176|4182|4179.5|4177|4175.5|284
1736755690000|2025-01-13 08:08:10|4178.5|4175.5|4178.5|4177.5|4178.5|4177.5|4178.5|4175.5|272
1736755700000|2025-01-13 08:08:20|4181|4178|4180|4177.5|4181.5|4179|4179.5|4177.5|0
1736755710000|2025-01-13 08:08:30|4179|4176.5|4178|4176|4179|4176.5|4176.5|4175.5|131
1736755720000|2025-01-13 08:08:40|4179.5|4177.5|4180.5|4178.5|4181.5|4180|4179.5|4177.5|60
1736755730000|2025-01-13 08:08:50|4181|4179|4179|4177.5|4181|4179|4179|4177|0
1736755740000|2025-01-13 08:09:00|4179.5|4178|4176.5|4174.5|4180.5|4178.5|4176.5|4174.5|272
1736755750000|2025-01-13 08:09:10|4177.5|4175|4177.5|4175.5|4178|4175.5|4176.5|4174.5|80
1736755760000|2025-01-13 08:09:20|4178.5|4176|4177.5|4175.5|4178.5|4176|4176|4173.5|0
1736755770000|2025-01-13 08:09:30|4178|4176|4179.5|4177.5|4179.5|4177.5|4177.5|4175.5|223
1736755780000|2025-01-13 08:09:40|4179|4177|4179|4177|4179.5|4177.5|4178.5|4176.5|0
1736755790000|2025-01-13 08:09:50|4178.5|4176|4181|4179|4181.5|4179|4177|4176|204
1736755800000|2025-01-13 08:10:00|4180|4179.5|4181|4180|4181|4180|4180|4178.5|498
1736755810000|2025-01-13 08:10:10|4180.5|4179.5|4179|4177|4181|4179.5|4179|4177|1158
1736755820000|2025-01-13 08:10:20|4177|4175|4174|4172.5|4177.5|4175.5|4174|4172.5|531
1736755830000|2025-01-13 08:10:30|4173.5|4172|4174|4173|4174|4173|4173.5|4172|0
1736755840000|2025-01-13 08:10:40|4173.5|4172.5|4174|4172.5|4174|4173|4173.5|4171.5|388
1736755850000|2025-01-13 08:10:50|4174.5|4173|4175.5|4173.5|4175.5|4174|4174.5|4173|0
1736755860000|2025-01-13 08:11:00|4175|4174|4173|4170.5|4175|4174.5|4170.5|4169|110
1736755870000|2025-01-13 08:11:10|4172.5|4171|4171.5|4170|4173.5|4171.5|4171.5|4169.5|0
1736755880000|2025-01-13 08:11:20|4171|4170.5|4171|4169|4171|4170.5|4171|4169|0
1736755890000|2025-01-13 08:11:30|4172|4170|4171.5|4170|4172|4170|4171|4169.5|495
1736755900000|2025-01-13 08:11:40|4171|4169|4171|4169|4172|4170.5|4170.5|4168.5|24
1736755910000|2025-01-13 08:11:50|4170.5|4168|4171|4169|4171|4169|4169.5|4167.5|0
1736755920000|2025-01-13 08:12:00|4170.5|4168.5|4171.5|4170|4171.5|4170|4170.5|4168.5|260
1736755930000|2025-01-13 08:12:10|4171|4169.5|4172|4170.5|4172|4171|4171|4169.5|52
1736755940000|2025-01-13 08:12:20||4171||4171||4171||4171|0
1736755950000|2025-01-13 08:12:30|4173|4172.5|4175|4173.5|4175|4173.5|4173|4172|303
1736755960000|2025-01-13 08:12:40|4175.5|4174.5|4175.5|4173.5|4177.5|4175.5|4175.5|4173.5|291
1736755970000|2025-01-13 08:12:50|4176|4174|4176|4174.5|4176.5|4174.5|4176|4174|0
1736755980000|2025-01-13 08:13:00|4174.5|4172.5|4171|4169.5|4174.5|4172.5|4171|4169.5|0
1736755990000|2025-01-13 08:13:10|4170.5|4168.5|4170|4168.5|4170.5|4168.5|4169|4167|516
1736756000000|2025-01-13 08:13:20|4169.5|4168|4166.5|4164.5|4169.5|4168|4166.5|4164.5|0
1736756010000|2025-01-13 08:13:30|4166||4166.5||4166.5||4166||0
1736756020000|2025-01-13 08:13:40|4167|4165|4166|4164.5|4167.5|4166|4166|4164.5|209
1736756030000|2025-01-13 08:13:50|4166.5|4165|4166.5|4165|4167.5|4165.5|4166.5|4165|0
1736756040000|2025-01-13 08:14:00|4167|4164.5|4163.5|4162|4167|4164.5|4162.5|4161|194
1736756050000|2025-01-13 08:14:10|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4162.5|4161|0
1736756060000|2025-01-13 08:14:20|4165|4162|4165|4164|4165|4164|4165|4162|116
1736756070000|2025-01-13 08:14:30|4166|4163.5|4166|4165|4166|4165|4166|4163.5|0
1736756080000|2025-01-13 08:14:40|4167|4165.5|4168|4166.5|4168|4166.5|4167|4165.5|0
1736756090000|2025-01-13 08:14:50|4168.5|4166|4169|4167.5|4169|4168|4168.5|4166|0
1736756100000|2025-01-13 08:15:00|4170.5|4169|4173|4171|4173|4171|4170.5|4168.5|0
1736756110000|2025-01-13 08:15:10|4173.5|4171.5|4177.5|4176|4177.5|4176|4173.5|4171|56
1736756120000|2025-01-13 08:15:20|4176.5|4174.5|4176|4174.5|4176.5|4175.5|4176|4174.5|283
1736756130000|2025-01-13 08:15:30|4176.5|4175|4174|4172.5|4176.5|4175|4174|4172.5|163
1736756140000|2025-01-13 08:15:40|4173.5|4172|4172|4171|4174|4172.5|4172|4171|0
1736756150000|2025-01-13 08:15:50|4172.5|4171.5|4173|4171.5|4173.5|4173|4172.5|4171.5|117
1736756160000|2025-01-13 08:16:00|4173.5|4172.5|4171.5|4171|4174|4172.5|4171.5|4171|114
1736756170000|2025-01-13 08:16:10|4172|4169.5|4173|4171.5|4173|4171.5|4171|4169.5|0
1736756180000|2025-01-13 08:16:20|4175|4173.5|4175|4174|4175|4174|4174.5|4173|16
1736756190000|2025-01-13 08:16:30|4176|4173.5|4175.5|4175|4176|4175|4175|4173.5|454
1736756200000|2025-01-13 08:16:40|4177|4176|4179.5|4177.5|4182|4180.5|4177|4176|866
1736756210000|2025-01-13 08:16:50|4179|4177|4178|4177|4179|4177.5|4178|4177|0
1736756220000|2025-01-13 08:17:00|4178.5||4178||4178.5||4178||0
1736756230000|2025-01-13 08:17:10|4176.5|4175|4175|4174|4176.5|4175|4175|4174|0
1736756240000|2025-01-13 08:17:20|4174|4172.5|4172.5|4171|4174|4172.5|4172.5|4171|140
1736756250000|2025-01-13 08:17:30|4173|4171.5|4173.5|4172.5|4173.5|4172.5|4172.5|4171.5|0
1736756260000|2025-01-13 08:17:40|4176|4174.5|4176|4174.5|4176|4174.5|4175|4173.5|0
1736756270000|2025-01-13 08:17:50|4177|4175|4177|4176|4177|4176|4177|4175|1
1736756280000|2025-01-13 08:18:00|4179|4177.5|4180|4179|4181|4179|4178.5|4177.5|61
1736756290000|2025-01-13 08:18:10|4180.5|4179.5|4181|4179.5|4181|4179.5|4180.5|4179.5|0
1736756300000|2025-01-13 08:18:20|4181.5|4180|4181.5|4180|4182|4180|4180|4178|630
1736756310000|2025-01-13 08:18:30|4182|4180.5|4182.5|4181|4184|4182.5|4182|4180.5|149
1736756320000|2025-01-13 08:18:40|4183|4182|4182|4180.5|4183.5|4182|4181.5|4180.5|7
1736756330000|2025-01-13 08:18:50|4180.5|4179|4180.5|4179|4180.5|4179.5|4180.5|4178.5|0
1736756340000|2025-01-13 08:19:00|4181.5|4179.5|4181.5|4180|4181.5|4180|4181|4179|0
1736756350000|2025-01-13 08:19:10|4181|4179.5|4181.5|4180.5|4181.5|4180.5|4181|4179|320
1736756360000|2025-01-13 08:19:20|4181|4181|4181.5|4180|4181.5|4181|4181|4179|152
1736756370000|2025-01-13 08:19:30||4180.5||4180.5||4180.5||4180.5|0
1736756380000|2025-01-13 08:19:40|4181|4180|4180|4178.5|4181|4180|4180|4178.5|3
1736756390000|2025-01-13 08:19:50|4180.5|4179|4179.5|4178|4180.5|4179|4179|4178|0
1736756400000|2025-01-13 08:20:00|4179|4175|4178|4176.5|4179.5|4176.5|4176|4174|139
1736756410000|2025-01-13 08:20:10|4177.5|4175|4177.5|4176.5|4177.5|4176.5|4175.5|4174.5|90
1736756420000|2025-01-13 08:20:20|4178.5|4177|4179|4177.5|4180.5|4179|4178.5|4177|52
1736756430000|2025-01-13 08:20:30|4177.5|4176.5|4177.5|4176|4177.5|4176.5|4176.5|4175|413
1736756440000|2025-01-13 08:20:40|4178.5|4176.5|4178|4177|4180|4178|4178|4176.5|157
1736756450000|2025-01-13 08:20:50|4177.5|4176.5|4179.5|4178|4179.5|4178.5|4177.5|4176|256
1736756460000|2025-01-13 08:21:00|4179|4178.5|4178.5|4177|4179.5|4179|4178.5|4177|206
1736756470000|2025-01-13 08:21:10|4178|4177.5|4178.5|4177|4178.5|4177.5|4178|4177|448
1736756480000|2025-01-13 08:21:20|4176|4175|4177|4175.5|4177|4176|4176|4175|557
1736756490000|2025-01-13 08:21:30|4176|4176|4176.5|4175|4176.5|4176.5|4176|4175|70
1736756500000|2025-01-13 08:21:40|4177|4175.5|4177|4175.5|4177|4175.5|4176|4175|0
1736756510000|2025-01-13 08:21:50||4175||4175.5||4176.5||4175|100
1736756520000|2025-01-13 08:22:00|4177.5|4176|4177.5|4176|4177.5|4176|4177|4175.5|101
1736756530000|2025-01-13 08:22:10|4177|4175.5|4176.5|4175|4177.5|4176|4176.5|4175|408
1736756540000|2025-01-13 08:22:20|4176|4175.5|4176.5|4176|4176.5|4176|4176|4175.5|211
1736756550000|2025-01-13 08:22:30|4178|4176.5|4180|4178.5|4181|4180|4177.5|4176|1746
1736756560000|2025-01-13 08:22:40|4181|4179.5|4180.5|4179.5|4181|4179.5|4180|4178.5|72
1736756570000|2025-01-13 08:22:50|4180|4179|4179.5|4178.5|4180|4179|4179.5|4178.5|0
1736756580000|2025-01-13 08:23:00|4180|4179|4180.5|4179|4181.5|4180|4180|4179|66
1736756590000|2025-01-13 08:23:10|4180|4178.5|4179|4178|4180|4178.5|4178.5|4178|217
1736756600000|2025-01-13 08:23:20|4179.5|4178.5|4183|4181.5|4183|4181.5|4179.5|4178.5|34
1736756610000|2025-01-13 08:23:30|4183.5|4182|4182.5|4181|4183.5|4182.5|4182|4180.5|1266
1736756620000|2025-01-13 08:23:40|4183.5|4181.5|4183|4182|4183.5|4182|4183|4181|3
1736756630000|2025-01-13 08:23:50|4182|4181.5|4180.5|4179|4182|4181.5|4180|4179|309
1736756640000|2025-01-13 08:24:00|4180|4178.5|4175.5|4175|4180|4178.5|4175.5|4175|1139
1736756650000|2025-01-13 08:24:10|4176|4175.5|4177|4176|4178|4176.5|4176|4175.5|3
1736756660000|2025-01-13 08:24:20|4177.5||4177.5||4177.5||4177||0
1736756670000|2025-01-13 08:24:30|4178|4176.5|4179|4177.5|4179|4177.5|4178|4176.5|0
1736756680000|2025-01-13 08:24:40|4178.5||4178.5||4179||4178.5||0
1736756690000|2025-01-13 08:24:50|4179||4178.5||4179||4178.5||0
1736756700000|2025-01-13 08:25:00|4179|4178|4180|4179|4181.5|4180|4178.5|4178|398
1736756710000|2025-01-13 08:25:10|4180.5|4178|4179|4178|4180.5|4178|4179|4177.5|217
1736756720000|2025-01-13 08:25:20|4178.5|4177.5|4179|4177.5|4179|4178|4178.5|4177.5|0
1736756730000|2025-01-13 08:25:30|4180|4178|4179.5|4178|4180.5|4179|4179.5|4178|96
1736756740000|2025-01-13 08:25:40|4180|4178.5|4178.5|4178|4180|4178.5|4178.5|4178|0
1736756750000|2025-01-13 08:25:50|4179|4177.5|4179|4177.5|4179|4178|4178.5|4177.5|119
1736756760000|2025-01-13 08:26:00|4179.5|4178|4181|4180|4181.5|4180|4179.5|4178|0
1736756770000|2025-01-13 08:26:10|4180.5|4179.5|4181|4179.5|4181|4179.5|4180.5|4179.5|0
1736756780000|2025-01-13 08:26:20|4180.5|4179|4179|4178|4180.5|4179|4179|4178|157
1736756790000|2025-01-13 08:26:30|4179.5|4178.5|4180.5|4179|4180.5|4179|4179.5|4178.5|0
1736756800000|2025-01-13 08:26:40|4181|4179.5|4180|4178.5|4181|4179.5|4180|4178.5|224
1736756810000|2025-01-13 08:26:50|4181|4180|4181|4180.5|4181|4180.5|4181|4179.5|200
1736756820000|2025-01-13 08:27:00|4179.5|4180|4176.5|4175|4179.5|4180|4176.5|4175|273
1736756830000|2025-01-13 08:27:10|4176|4174|4175|4174|4176|4174|4175|4174|122
1736756840000|2025-01-13 08:27:20|4176|4174.5|4177|4175.5|4177|4176|4176|4174.5|431
1736756850000|2025-01-13 08:27:30|4176.5|4174.5|4175.5|4174|4177|4174.5|4175.5|4174|298
1736756860000|2025-01-13 08:27:40|4174.5|4173.5|4177|4176|4177|4176|4174.5|4173.5|221
1736756870000|2025-01-13 08:27:50|4178|4176.5|4178|4176.5|4178|4176.5|4178|4176.5|15
1736756880000|2025-01-13 08:28:00|4177.5|4177|4178|4176.5|4178|4177|4177.5|4176.5|0
1736756890000|2025-01-13 08:28:10|4177.5|4176|4177|4175.5|4177.5|4176|4175.5|4174.5|0
1736756900000|2025-01-13 08:28:20|4178|4176.5|4177|4175.5|4178|4176.5|4176|4175|0
1736756910000|2025-01-13 08:28:30|4176.5|4176|4174|4173|4176.5|4176|4174|4173|467
1736756920000|2025-01-13 08:28:40|4174.5|4173.5|4175|4173.5|4175|4173.5|4174|4173.5|0
1736756930000|2025-01-13 08:28:50|4174|4174.5|4177|4175.5|4177|4175.5|4174|4174.5|15
1736756940000|2025-01-13 08:29:00|4177.5|4176|4177.5|4176.5|4178|4176.5|4177.5|4176|0
1736756950000|2025-01-13 08:29:10|4177|4176|4177.5|4176|4177.5|4176.5|4177|4176|0
1736756960000|2025-01-13 08:29:20|4178|4177|4177.5|4176|4178|4177|4177|4176|78
1736756970000|2025-01-13 08:29:30|4177||4177.5||4177.5||4177||0
1736756980000|2025-01-13 08:29:40|4177||4177||4177.5||4177||0
1736756990000|2025-01-13 08:29:50|4177.5|4178|4180|4179|4180|4179|4177.5|4178|1156
1736757000000|2025-01-13 08:30:00|4181.5|4179.5|4178|4177|4181.5|4180|4177.5|4176|1647
1736757010000|2025-01-13 08:30:10|4176.5|4175|4176.5|4175|4176.5|4175|4176|4174.5|442
1736757020000|2025-01-13 08:30:20|4176|4175.5|4176|4175|4176|4175.5|4176|4175|158
1736757030000|2025-01-13 08:30:30|4175.5|4174|4174.5|4173|4175.5|4174|4174.5|4173|0
1736757040000|2025-01-13 08:30:40|4175|4173.5|4176|4174.5|4176|4174.5|4175|4173.5|0
1736757050000|2025-01-13 08:30:50|4176.5|4175|4178|4177|4178|4177|4175.5|4174|584
1736757060000|2025-01-13 08:31:00|4179|4177.5|4179|4177.5|4179|4177.5|4178.5|4177|179
1736757070000|2025-01-13 08:31:10|4180|4178|4178.5|4177|4180|4179.5|4178.5|4177|184
1736757080000|2025-01-13 08:31:20|4178|4177.5|4177|4175.5|4178.5|4177.5|4177|4175.5|129
1736757090000|2025-01-13 08:31:30|4176.5|4175|4175|4173.5|4176.5|4175|4174.5|4173|74
1736757100000|2025-01-13 08:31:40|4175.5|4174|4175|4173.5|4175.5|4174|4174|4172.5|1
1736757110000|2025-01-13 08:31:50|4175.5|4174|4174.5|4173.5|4176.5|4175|4174.5|4173.5|237
1736757120000|2025-01-13 08:32:00|4174|4172|4173|4172|4174|4172|4173|4171.5|439
1736757130000|2025-01-13 08:32:10|4173.5|4172.5|4171.5|4170|4173.5|4172.5|4171.5|4170|407
1736757140000|2025-01-13 08:32:20|4171||4171||4171||4171||0
1736757150000|2025-01-13 08:32:30|4172|4169.5|4172.5|4172|4173.5|4172.5|4172|4169.5|2
1736757160000|2025-01-13 08:32:40|4173|4172.5|4173|4172.5|4174|4172.5|4173|4172|277
1736757170000|2025-01-13 08:32:50|4173.5|4172|4173.5|4172|4173.5|4172|4173.5|4171.5|0
1736757180000|2025-01-13 08:33:00|4173|4172.5|4173.5|4172|4173.5|4172.5|4173|4172|0
1736757190000|2025-01-13 08:33:10|4173||4173.5||4173.5||4173||0
1736757200000|2025-01-13 08:33:20|4174|4172.5|4171.5|4170.5|4174|4173|4171.5|4170.5|347
1736757230000|2025-01-13 08:33:50|4171|4170|4170.5|4169|4171|4170|4170.5|4169|32
1736757240000|2025-01-13 08:34:00|4171|4169.5|4171|4170|4171|4170|4170.5|4169.5|0
1736757250000|2025-01-13 08:34:10|4171.5|4170.5|4172|4170.5|4173|4171.5|4171.5|4170.5|149
1736757260000|2025-01-13 08:34:20|4172.5|4171|4173|4172|4174|4173|4172.5|4171|177
1736757270000|2025-01-13 08:34:30|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172|4171|0
1736757280000|2025-01-13 08:34:40|4174|4173|4175.5|4174.5|4175.5|4174.5|4173.5|4172|347
1736757290000|2025-01-13 08:34:50|4176|4175|4176.5|4175.5|4176.5|4176|4176|4175|405
1736757300000|2025-01-13 08:35:00|4176|4174|4174|4173|4176|4174|4174|4173|801
1736757310000|2025-01-13 08:35:10|4175|4174|4176|4174.5|4177.5|4176.5|4175|4174|987
1736757320000|2025-01-13 08:35:20|4175.5|4174|4175.5|4174.5|4176|4174.5|4175.5|4174|840
1736757350000|2025-01-13 08:35:50|4176|4175|4176.5|4175.5|4176.5|4175.5|4176|4175|0
1736757360000|2025-01-13 08:36:00|4177.5|4176|4176.5|4175|4177.5|4176|4176.5|4175|700
1736757370000|2025-01-13 08:36:10|4177|4175.5|4176.5|4175.5|4177|4175.5|4176.5|4175|0
1736757380000|2025-01-13 08:36:20|4176|4175|4176|4175|4176|4175|4176|4175|0
1736757390000|2025-01-13 08:36:30|4175.5||4176||4176.5||4175.5||0
1736757400000|2025-01-13 08:36:40|4176.5|4175.5|4178.5|4177.5|4178.5|4177.5|4176.5|4175.5|140
1736757410000|2025-01-13 08:36:50|4179.5|4178|4179.5|4178.5|4180.5|4179.5|4179.5|4178|225
1736757420000|2025-01-13 08:37:00|4179|4178|4179|4177.5|4179.5|4178.5|4179|4177.5|0
1736757430000|2025-01-13 08:37:10|4178.5|4176.5|4176.5|4175.5|4178.5|4177|4176.5|4175.5|381
1736757440000|2025-01-13 08:37:20|4177.5|4176|4177|4176|4177.5|4176|4177|4176|2
1736757450000|2025-01-13 08:37:30|4176.5|4175.5|4175.5|4175|4176.5|4175.5|4175.5|4175|0
1736757460000|2025-01-13 08:37:40|4175|4173.5|4175.5|4174.5|4175.5|4174.5|4175|4173.5|469
1736757470000|2025-01-13 08:37:50|4175|4174|4174|4173|4175.5|4174|4174|4173|96
1736757480000|2025-01-13 08:38:00|4173.5|4172.5|4173.5|4172.5|4174|4173|4173.5|4172.5|0
1736757490000|2025-01-13 08:38:10|4173|4173|4173|4172.5|4173|4173|4173|4172.5|0
1736757500000|2025-01-13 08:38:20|4173.5|4171.5|4173|4172|4173.5|4172|4172|4171.5|71
1736757510000|2025-01-13 08:38:30|4173.5|4172.5|4174|4172.5|4174|4173|4173.5|4172.5|581
1736757520000|2025-01-13 08:38:40|4173.5|4173|4173|4172.5|4174|4173|4173|4172.5|65
1736757530000|2025-01-13 08:38:50|4173.5||4174||4174||4173.5||79
1736757540000|2025-01-13 08:39:00|4173.5|4171.5|4171.5|4170.5|4173.5|4171.5|4171.5|4170|309
1736757550000|2025-01-13 08:39:10|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172|4171|1
1736757560000|2025-01-13 08:39:20|4172|4171|4172|4171|4172|4171|4172|4171|0
1736757570000|2025-01-13 08:39:30|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|155
1736757580000|2025-01-13 08:39:40|4172.5|4171.5|4172|4171|4172.5|4171.5|4172|4171|0
1736757590000|2025-01-13 08:39:50|4172.5||4172||4172.5||4172||0
1736757600000|2025-01-13 08:40:00|4171.5|4170|4171.5|4170|4172|4170|4171|4170|7
1736757610000|2025-01-13 08:40:10|4171|4168|4169|4167.5|4171|4168|4169|4167.5|114
1736757620000|2025-01-13 08:40:20|4168.5|4167|4165.5|4164|4168.5|4167|4165.5|4164|62
1736757630000|2025-01-13 08:40:30|4166|4164.5|4165.5|4164|4166|4164.5|4165.5|4164|0
1736757640000|2025-01-13 08:40:40|4165|4163|4164.5|4163.5|4165|4163.5|4164.5|4163|0
1736757650000|2025-01-13 08:40:50||4163||4163||4163||4163|0
1736757660000|2025-01-13 08:41:00|4164|4163.5|4165|4163.5|4165|4163.5|4164|4163.5|367
1736757670000|2025-01-13 08:41:10|4164.5|4163|4162.5|4161.5|4164.5|4163|4162.5|4161.5|22
1736757680000|2025-01-13 08:41:20|4161.5|4161|4162.5|4161|4162.5|4161.5|4161|4160|326
1736757690000|2025-01-13 08:41:30|4163|4161.5|4161.5|4160.5|4163|4162|4161.5|4160.5|357
1736757700000|2025-01-13 08:41:40|4161|4161.5|4162|4161.5|4162|4161.5|4161|4161.5|327
1736757710000|2025-01-13 08:41:50|4162.5|4162|4163|4162|4163|4162|4162.5|4162|0
1736757720000|2025-01-13 08:42:00|4164|4161.5|4164|4163.5|4164|4163.5|4164|4161.5|1
1736757730000|2025-01-13 08:42:10|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4163.5|4162.5|928
1736757740000|2025-01-13 08:42:20|4165|4164|4165|4164|4165|4164|4165|4163.5|0
1736757760000|2025-01-13 08:42:40|4165.5|4164.5|4166|4164.5|4166|4165|4165.5|4164.5|19
1736757770000|2025-01-13 08:42:50|4165.5|4164|4165.5|4164.5|4165.5|4164.5|4165.5|4164|0
1736757780000|2025-01-13 08:43:00|4166|4165|4166|4165.5|4166|4165.5|4166|4165|0
1736757790000|2025-01-13 08:43:10|4165.5|4165|4163.5|4162|4165.5|4165|4162|4161|119
1736757800000|2025-01-13 08:43:20|4163|4161.5|4161.5|4161|4163.5|4162|4161.5|4161|107
1736757810000|2025-01-13 08:43:30|4162||4161.5||4162||4161.5||35
1736757820000|2025-01-13 08:43:40|4161|4160|4160|4159|4161|4160|4160|4159|104
1736757830000|2025-01-13 08:43:50|4160.5|4159.5|4161.5|4160.5|4162|4161|4160.5|4159.5|104
1736757840000|2025-01-13 08:44:00||4160||4160||4160||4160|0
1736757850000|2025-01-13 08:44:10|4161|4160.5|4159|4157.5|4161|4160.5|4159|4157.5|0
1736757860000|2025-01-13 08:44:20|4159.5|4158|4158.5|4157.5|4159.5|4158|4158.5|4157.5|0
1736757870000|2025-01-13 08:44:30|4158|4157|4159|4158|4159|4158.5|4158|4157|32
1736757880000|2025-01-13 08:44:40|4160|4158.5|4159|4158|4160|4159|4159|4158|64
1736757890000|2025-01-13 08:44:50|4158.5|4158.5|4159|4158|4159|4158.5|4158.5|4158|98
1736757900000|2025-01-13 08:45:00|4158|4156.5|4158|4157|4158|4157|4158|4156.5|5
1736757910000|2025-01-13 08:45:10|4158.5|4157.5|4158.5|4157.5|4158.5|4158|4158.5|4157.5|393
1736757920000|2025-01-13 08:45:20|4159.5|4158.5|4160|4159|4160|4159.5|4159.5|4158.5|176
1736757930000|2025-01-13 08:45:30|4159.5|4158.5|4157.5|4156|4159.5|4158.5|4157|4156|0
1736757940000|2025-01-13 08:45:40|4158.5|4157|4156.5|4155.5|4158.5|4157|4156.5|4155.5|0
1736757950000|2025-01-13 08:45:50|4157|4156|4157|4156.5|4157|4156.5|4157|4156|0
1736757960000|2025-01-13 08:46:00|4155.5|4154.5|4156|4154.5|4156.5|4155|4155.5|4154|0
1736757970000|2025-01-13 08:46:10|4155.5|4154|4155|4154.5|4156|4154.5|4155|4154|0
1736757980000|2025-01-13 08:46:20|4155.5|4155|4157|4155.5|4157|4155.5|4155.5|4154.5|0
1736757990000|2025-01-13 08:46:30|4156.5|4155|4157.5|4156.5|4158|4157|4156|4155|119
1736758000000|2025-01-13 08:46:40|4157|4156|4156|4155|4157|4156|4156|4155|223
1736758010000|2025-01-13 08:46:50|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|0
1736758030000|2025-01-13 08:47:10|4156|4155|4156|4155|4156|4155|4156|4155|0
1736758040000|2025-01-13 08:47:20|4156.5|4155.5|4157.5|4156.5|4157.5|4156.5|4156.5|4155.5|35
1736758050000|2025-01-13 08:47:30|4157|4156|4156.5|4155|4157|4156|4156.5|4155|0
1736758060000|2025-01-13 08:47:40|4156|4155.5|4156|4155|4156.5|4155.5|4156|4154.5|0
1736758070000|2025-01-13 08:47:50|4157.5|4155.5|4159|4158|4159|4158|4157|4155.5|70
1736758080000|2025-01-13 08:48:00|4159.5|4158.5|4159|4158|4159.5|4159|4159|4158|5
1736758090000|2025-01-13 08:48:10|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4157.5|137
1736758100000|2025-01-13 08:48:20|4160|4159|4160|4159|4160|4159.5|4159.5|4158.5|6
1736758110000|2025-01-13 08:48:30|4159.5|4158.5|4160|4159|4160|4159|4159.5|4158.5|0
1736758120000|2025-01-13 08:48:40|4159|4159.5|4159|4158|4159|4159.5|4158|4157.5|1331
1736758130000|2025-01-13 08:48:50|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1736758140000|2025-01-13 08:49:00|4160|4159|4161|4160|4161.5|4160.5|4160|4159|317
1736758150000|2025-01-13 08:49:10|4160|4159|4159|4158|4160|4159|4159|4158|134
1736758160000|2025-01-13 08:49:20|4158.5|4157.5|4157.5|4156|4159|4158|4157.5|4156|1067
1736758170000|2025-01-13 08:49:30|4158|4156.5|4158|4157|4158.5|4157|4157.5|4156.5|281
1736758180000|2025-01-13 08:49:40|4157.5|4158|4157|4156|4158.5|4158|4157|4156|325
1736758190000|2025-01-13 08:49:50|4158|4156.5|4158|4157|4158|4157.5|4157|4156.5|2691
1736758200000|2025-01-13 08:50:00|4158.5|4157.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|95
1736758210000|2025-01-13 08:50:10|4157|4156|4156|4155|4157.5|4156|4156|4155|0
1736758220000|2025-01-13 08:50:20|4156.5|4155.5|4157.5|4156|4157.5|4156|4156.5|4155.5|6
1736758230000|2025-01-13 08:50:30|4158|4156.5|4158|4156.5|4158|4156.5|4157.5|4156.5|0
1736758240000|2025-01-13 08:50:40|4158.5|4157|4159.5|4158|4159.5|4158.5|4158.5|4157|326
1736758250000|2025-01-13 08:50:50|4159|4157.5|4158.5|4157.5|4159.5|4158|4158.5|4157.5|0
1736758260000|2025-01-13 08:51:00|4157.5|4157|4157.5|4156.5|4158|4157|4157.5|4156|180
1736758270000|2025-01-13 08:51:10|4158||4157.5||4158||4157.5||0
1736758280000|2025-01-13 08:51:20|4158|4157|4161.5|4160.5|4161.5|4160.5|4158|4157|16
1736758290000|2025-01-13 08:51:30|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4160|240
1736758300000|2025-01-13 08:51:40|4163|4161.5|4162|4161|4163|4162|4162|4160.5|298
1736758310000|2025-01-13 08:51:50|4163|4161.5|4164|4163|4164|4163|4163|4161.5|104
1736758320000|2025-01-13 08:52:00|4163.5|4162|4162.5|4160.5|4164|4162|4162|4160.5|138
1736758330000|2025-01-13 08:52:10|4162|4161|4162.5|4162|4162.5|4162|4162|4161|45
1736758350000|2025-01-13 08:52:30|4163|4163|4163.5|4162|4164|4163.5|4163|4162|345
1736758360000|2025-01-13 08:52:40|4163|4162.5|4163|4162|4163.5|4163|4163|4162|336
1736758370000|2025-01-13 08:52:50|4163.5|4163|4163.5|4162.5|4163.5|4163|4163|4162.5|0
1736758380000|2025-01-13 08:53:00|4164|4163|4163.5|4162.5|4164|4163|4163.5|4162.5|437
1736758390000|2025-01-13 08:53:10|4164|4163|4164|4163|4164|4163|4163.5|4162.5|311
1736758400000|2025-01-13 08:53:20|4163.5|4162.5|4164|4163|4164|4163|4163.5|4162.5|10
1736758410000|2025-01-13 08:53:30|4163.5|4162.5|4162|4161|4163.5|4162.5|4162|4161|117
1736758420000|2025-01-13 08:53:40|4164|4161.5|4162.5|4161.5|4164|4163|4162.5|4161.5|65
1736758440000|2025-01-13 08:54:00|4162|4160.5|4160.5|4159.5|4162|4160.5|4160.5|4159.5|0
1736758450000|2025-01-13 08:54:10|4161|4160|4161.5|4160.5|4161.5|4160.5|4161|4159.5|0
1736758460000|2025-01-13 08:54:20|4161|4159.5|4161|4159.5|4161|4160|4161|4159.5|277
1736758470000|2025-01-13 08:54:30|4160.5|4159|4160|4159|4160.5|4159|4160|4159|0
1736758480000|2025-01-13 08:54:40|4159.5|4158|4157|4156|4159.5|4158|4157|4156|281
1736758490000|2025-01-13 08:54:50|4158.5|4156.5|4157.5|4157|4158.5|4157.5|4157.5|4156.5|651
1736758500000|2025-01-13 08:55:00|4156.5|4155.5|4156|4155|4157|4155.5|4155.5|4154.5|181
1736758510000|2025-01-13 08:55:10|4157|4156|4157.5|4156|4157.5|4156.5|4157|4155.5|325
1736758520000|2025-01-13 08:55:20|4157|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1736758530000|2025-01-13 08:55:30|4158|4157|4159|4158|4159|4158|4158|4157|108
1736758540000|2025-01-13 08:55:40|4160|4159|4160.5|4160|4160.5|4160|4160|4159|0
1736758550000|2025-01-13 08:55:50|4162|4161|4161|4160|4162.5|4161.5|4161|4159.5|252
1736758560000|2025-01-13 08:56:00|4160.5|4159.5|4160|4158.5|4160.5|4159.5|4160|4158.5|0
1736758570000|2025-01-13 08:56:10|4159.5|4157|4156.5|4155|4159.5|4157|4156.5|4155|221
1736758580000|2025-01-13 08:56:20|4156|4154.5|4154.5|4153|4156|4154.5|4154.5|4153|19
1736758590000|2025-01-13 08:56:30|4154|4152.5|4154.5|4153|4154.5|4153|4153.5|4152.5|0
1736758600000|2025-01-13 08:56:40|4154|4153.5|4153.5|4152.5|4154|4153.5|4153.5|4152|282
1736758610000|2025-01-13 08:56:50|4153|4152|4153|4151.5|4153|4152|4153|4151.5|0
1736758620000|2025-01-13 08:57:00|4152.5|4152|4152|4150.5|4152.5|4152|4152|4150.5|485
1736758630000|2025-01-13 08:57:10|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4150|242
1736758640000|2025-01-13 08:57:20|4152.5|4151|4152.5|4151|4152.5|4151.5|4152.5|4151|7
1736758650000|2025-01-13 08:57:30||4151.5||4151||4151.5||4151|0
1736758660000|2025-01-13 08:57:40|4152||4152||4152||4152||0
1736758670000|2025-01-13 08:57:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152|4151.5|16
1736758680000|2025-01-13 08:58:00|4153|4152|4153.5|4152.5|4153.5|4152.5|4153|4152|13
1736758690000|2025-01-13 08:58:10|4154|4153|4154|4153|4154|4153|4154|4153|1000
1736758700000|2025-01-13 08:58:20|4154.5|4154|4154|4153|4155|4154|4153.5|4153|131
1736758710000|2025-01-13 08:58:30|4153.5|4152|4153|4152|4153.5|4152.5|4153|4152|70
1736758720000|2025-01-13 08:58:40|4153.5|4152.5|4153|4152|4153.5|4152.5|4153|4152|11
1736758730000|2025-01-13 08:58:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|0
1736758740000|2025-01-13 08:59:00|4153|4152|4153|4152|4153|4152|4153|4151.5|252
1736758750000|2025-01-13 08:59:10|4153.5|4152.5|4153.5|4152.5|4153.5|4152.5|4153|4152|34
1736758760000|2025-01-13 08:59:20|4154|4153|4154|4152.5|4154|4153|4154|4152.5|0
1736758770000|2025-01-13 08:59:30|4153.5|4153|4153.5|4152.5|4153.5|4153|4153.5|4152.5|0
1736758780000|2025-01-13 08:59:40|4154.5|4153|4154|4153|4155|4154|4154|4153|343
1736758790000|2025-01-13 08:59:50|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|38
1736758800000|2025-01-13 09:00:00|4154|4152.5|4152|4151|4154|4152.5|4152|4151|10
1736758810000|2025-01-13 09:00:10|4151.5|4150|4151.5|4150|4151.5|4150|4151|4150|0
1736758820000|2025-01-13 09:00:20|4152|4150.5|4150.5|4149.5|4152|4151|4150.5|4149.5|303
1736758840000|2025-01-13 09:00:40|4150|4150|4150.5|4149.5|4150.5|4150|4150|4149.5|0
1736758850000|2025-01-13 09:00:50|4151.5|4150|4150.5|4149.5|4151.5|4150.5|4150.5|4149.5|38
1736758860000|2025-01-13 09:01:00|4150|4150|4151|4150|4151|4150|4150|4150|250
1736758870000|2025-01-13 09:01:10|4150.5|4149.5|4151|4150|4151|4150|4150.5|4149.5|30
1736758880000|2025-01-13 09:01:20|4150.5|4149.5|4156|4154.5|4156|4154.5|4150.5|4149.5|194
1736758890000|2025-01-13 09:01:30|4156.5|4155|4156|4155|4156.5|4155.5|4155|4154|266
1736758900000|2025-01-13 09:01:40|4156.5|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1736758910000|2025-01-13 09:01:50||4155||4155||4155||4155|0
1736758920000|2025-01-13 09:02:00|4156|4155.5|4158|4157.5|4158|4157.5|4156|4155.5|42
1736758930000|2025-01-13 09:02:10|4159|4158|4158.5|4157.5|4159|4158|4158.5|4157.5|64
1736758950000|2025-01-13 09:02:30|4158|4156|4157.5|4156.5|4158|4156.5|4157.5|4156|26
1736758960000|2025-01-13 09:02:40|4158|4157|4158.5|4157|4159|4158|4158|4157|65
1736758970000|2025-01-13 09:02:50|4158|4156.5|4157|4156|4158.5|4156.5|4157|4156|70
1736758980000|2025-01-13 09:03:00|4156.5|4155.5|4156|4155|4156.5|4155.5|4156|4154.5|0
1736758990000|2025-01-13 09:03:10|4156.5|4156|4155.5|4154.5|4157.5|4156|4155.5|4154.5|4
1736759000000|2025-01-13 09:03:20|4155|4154|4155|4154|4155.5|4154|4155|4154|0
1736759010000|2025-01-13 09:03:30|4155.5||4155||4155.5||4155||0
1736759020000|2025-01-13 09:03:40|4156|4155|4156.5|4155.5|4156.5|4155.5|4156|4155|63
1736759030000|2025-01-13 09:03:50|4156|4155|4155.5|4154|4156|4155|4155|4154|0
1736759040000|2025-01-13 09:04:00|4155|4153.5|4155|4153.5|4155.5|4153.5|4154.5|4153.5|135
1736759050000|2025-01-13 09:04:10|4154.5|4153|4154.5|4153|4155|4153.5|4153.5|4153|0
1736759060000|2025-01-13 09:04:20|4154|4152|4152|4151|4154.5|4152|4152|4151|63
1736759070000|2025-01-13 09:04:30|4153|4151.5|4152|4151|4153|4152|4152|4150.5|200
1736759080000|2025-01-13 09:04:40|4152.5|4151.5|4152|4151|4153|4151.5|4152|4151|0
1736759090000|2025-01-13 09:04:50|4151.5|4150|4151|4150.5|4151.5|4150.5|4151|4150|147
1736759100000|2025-01-13 09:05:00|4151.5|4150|4151.5|4150.5|4151.5|4150.5|4151|4150|119
1736759110000|2025-01-13 09:05:10|4152|4151|4152.5|4151|4152.5|4151.5|4152|4151|134
1736759120000|2025-01-13 09:05:20|4152||4152.5||4152.5||4152||0
1736759130000|2025-01-13 09:05:30|4153|4151.5|4154.5|4153|4154.5|4153|4152.5|4151|125
1736759140000|2025-01-13 09:05:40|4154|4152.5|4154.5|4153|4154.5|4153|4153.5|4152.5|0
1736759150000|2025-01-13 09:05:50|4155|4153.5|4155|4154|4155|4154|4154.5|4153.5|0
1736759160000|2025-01-13 09:06:00|4156|4154.5|4156|4155.5|4156|4155.5|4156|4154.5|0
1736759170000|2025-01-13 09:06:10|4155.5|4154|4155.5|4154|4155.5|4154|4155|4154|0
1736759180000|2025-01-13 09:06:20|4155||4155||4155.5||4155||0
1736759190000|2025-01-13 09:06:30|4155.5|4154.5|4156|4154.5|4156|4154.5|4155|4154.5|0
1736759200000|2025-01-13 09:06:40|4155.5|4155|4156|4155|4156|4155|4155.5|4155|0
1736759210000|2025-01-13 09:06:50||4154.5||4155||4155||4154.5|0
1736759220000|2025-01-13 09:07:00|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|0
1736759260000|2025-01-13 09:07:40|4155|4154.5|4155|4154|4155.5|4154.5|4154.5|4154|0
1736759270000|2025-01-13 09:07:50|4154.5|4152.5|4154|4152.5|4154.5|4152.5|4154|4152.5|13
1736759280000|2025-01-13 09:08:00|4154.5|4153|4154.5|4153|4154.5|4153.5|4154.5|4152.5|0
1736759290000|2025-01-13 09:08:10|4155|4153.5|4156|4155|4156|4155|4155|4153.5|562
1736759300000|2025-01-13 09:08:20|4155.5|4154.5|4156|4154.5|4156|4155|4155.5|4154|0
1736759310000|2025-01-13 09:08:30|4155.5|4153.5|4156|4155|4156|4155|4154.5|4153.5|0
1736759320000|2025-01-13 09:08:40||4155.5||4155||4155.5||4155|0
1736759330000|2025-01-13 09:08:50|4155.5|4154.5|4155.5|4154.5|4156|4154.5|4155|4154|35
1736759340000|2025-01-13 09:09:00|4156|4155|4157|4156|4157|4156|4155.5|4155|608
1736759350000|2025-01-13 09:09:10|4157.5|4156.5|4158|4157|4158|4157|4157.5|4156.5|470
1736759370000|2025-01-13 09:09:30||4156.5||4157||4157||4156.5|0
1736759390000|2025-01-13 09:09:50|||||||||150
1736759400000|2025-01-13 09:10:00|4157.5|4156|4156|4154.5|4157.5|4156|4155.5|4154.5|172
1736759410000|2025-01-13 09:10:10|4155.5|4154|4156|4155|4156|4155.5|4155|4154|0
1736759430000|2025-01-13 09:10:30|||||||||69
1736759440000|2025-01-13 09:10:40|4158.5|4155.5|4160|4158.5|4160|4158.5|4158.5|4155|349
1736759450000|2025-01-13 09:10:50|4159.5|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4158|113
1736759460000|2025-01-13 09:11:00|4161|4160.5|4163.5|4162|4163.5|4162|4160.5|4159.5|854
1736759470000|2025-01-13 09:11:10|4164|4162.5|4164|4163|4164|4163|4164|4162.5|0
1736759480000|2025-01-13 09:11:20|4165|4164|4165|4164|4165|4164|4164.5|4163.5|0
1736759490000|2025-01-13 09:11:30|4164.5|4163|4163.5|4162.5|4165|4163|4163.5|4162.5|0
1736759500000|2025-01-13 09:11:40|4163|4162|4162|4161|4163|4162|4162|4161|159
1736759510000|2025-01-13 09:11:50|||||||||300
1736759520000|2025-01-13 09:12:00|4161.5|4160|4161|4160|4161.5|4160|4161|4160|0
1736759530000|2025-01-13 09:12:10|4160.5||4161.5||4161.5||4160.5||1
1736759540000|2025-01-13 09:12:20|4161|4160.5|4163.5|4162.5|4163.5|4162.5|4161|4160|15
1736759550000|2025-01-13 09:12:30|4164|4162|4163|4162|4164|4162.5|4163|4162|0
1736759560000|2025-01-13 09:12:40|4163.5|4162.5|4164.5|4163.5|4164.5|4163.5|4163.5|4162.5|0
1736759570000|2025-01-13 09:12:50|4165|4164|4164.5|4163.5|4165.5|4165|4164.5|4163.5|0
1736759580000|2025-01-13 09:13:00|4165|4164|4165.5|4164|4165.5|4164|4164.5|4164|0
1736759590000|2025-01-13 09:13:10|4165|4164.5|4164|4163|4165|4164.5|4164|4162.5|0
1736759600000|2025-01-13 09:13:20|4164.5|4163.5|4165.5|4164|4165.5|4164.5|4164.5|4163.5|1
1736759610000|2025-01-13 09:13:30|4165|4163.5|4165.5|4164.5|4165.5|4164.5|4164.5|4163.5|0
1736759620000|2025-01-13 09:13:40|4165|4164|4165.5|4164.5|4165.5|4164.5|4165|4164|19
1736759630000|2025-01-13 09:13:50||4164||4164.5||4164.5||4164|0
1736759640000|2025-01-13 09:14:00|4165|4165|4166.5|4165.5|4166.5|4166|4165|4164.5|50
1736759650000|2025-01-13 09:14:10|4166|4166|4165.5|4164.5|4166|4166|4165.5|4164.5|115
1736759660000|2025-01-13 09:14:20|4165||4165.5||4165.5||4165||0
1736759670000|2025-01-13 09:14:30|4166|4165|4165.5|4164|4166|4165|4165|4164|0
1736759680000|2025-01-13 09:14:40|4165|4164.5|4165.5|4164|4165.5|4164.5|4165|4164|0
1736759690000|2025-01-13 09:14:50|4165|4163|4163.5|4162.5|4165.5|4163|4163.5|4162.5|0
1736759700000|2025-01-13 09:15:00|4163|4162|4161.5|4160.5|4163|4162|4161.5|4160.5|216
1736759710000|2025-01-13 09:15:10|4160.5|4160|4159|4158|4160.5|4160|4159|4158|181
1736759720000|2025-01-13 09:15:20|4159.5|4158.5|4159.5|4159|4159.5|4159|4159.5|4158.5|123
1736759730000|2025-01-13 09:15:30|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|4160.5|4159.5|32
1736759740000|2025-01-13 09:15:40|4160|4158.5|4160|4159|4160|4159|4160|4158.5|7
1736759750000|2025-01-13 09:15:50|4159|4158|4159.5|4158|4159.5|4158|4159|4158|44
1736759760000|2025-01-13 09:16:00|4159|4158.5|4158|4156.5|4159|4158.5|4158|4156.5|0
1736759770000|2025-01-13 09:16:10|4157.5|4155.5|4157.5|4156.5|4157.5|4156.5|4156|4154.5|15
1736759780000|2025-01-13 09:16:20|4158|4156|4157.5|4156.5|4158|4156.5|4157|4156|0
1736759790000|2025-01-13 09:16:30||4156||4156.5||4156.5||4156|0
1736759800000|2025-01-13 09:16:40|4157|4156|4157.5|4156.5|4157.5|4156.5|4157|4156|0
1736759810000|2025-01-13 09:16:50|4157|4156|4158|4157.5|4158|4157.5|4156.5|4156|354
1736759820000|2025-01-13 09:17:00|4158.5|4157|4159|4157.5|4159|4157.5|4158.5|4157|0
1736759830000|2025-01-13 09:17:10|4158.5|4158|4159|4158|4159|4158.5|4158|4157|349
1736759840000|2025-01-13 09:17:20|4159.5|4158.5|4159.5|4158.5|4160|4159|4159.5|4158.5|18
1736759850000|2025-01-13 09:17:30|4160|4159|4159|4158|4160|4159|4159|4158|0
1736759860000|2025-01-13 09:17:40|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|0
1736759870000|2025-01-13 09:17:50|4159.5|4157.5|4158.5|4157.5|4159.5|4157.5|4158|4157|38
1736759880000|2025-01-13 09:18:00|4158|4157|4156.5|4155|4158|4157|4156|4155|0
1736759890000|2025-01-13 09:18:10|4156|4155.5|4156|4155|4156.5|4155.5|4156|4155|0
1736759900000|2025-01-13 09:18:20|4155.5|4154.5|4156.5|4155.5|4156.5|4155.5|4155.5|4154.5|170
1736759910000|2025-01-13 09:18:30|4156|4153.5|4154.5|4153.5|4156.5|4154|4154.5|4153.5|70
1736759920000|2025-01-13 09:18:40|4155|4153|4155|4154|4155|4154|4154|4153|1
1736759930000|2025-01-13 09:18:50|4155.5|4154.5|4155|4154.5|4156|4155|4155|4154|0
1736759940000|2025-01-13 09:19:00|4155.5|4154|4157|4156|4157|4156|4155.5|4154|0
1736759950000|2025-01-13 09:19:10|4158|4156.5|4158|4157|4158|4157|4157.5|4156.5|87
1736759960000|2025-01-13 09:19:20|4157.5|4156.5|4159.5|4158.5|4159.5|4158.5|4157.5|4156.5|0
1736759970000|2025-01-13 09:19:30|4159|4158|4159.5|4158.5|4159.5|4158.5|4159|4157.5|0
1736759980000|2025-01-13 09:19:40|4160|4158|4160|4159|4160.5|4159.5|4160|4158|25
1736759990000|2025-01-13 09:19:50|4160.5|4159.5|4160|4159.5|4161|4160|4160|4159.5|0
1736760000000|2025-01-13 09:20:00|4160.5|4160.5|4160|4159.5|4161.5|4160.5|4160|4159.5|121
1736760010000|2025-01-13 09:20:10|4159.5|4159|4159.5|4158.5|4159.5|4159|4159.5|4158.5|131
1736760020000|2025-01-13 09:20:20||4159||4159||4159||4159|159
1736760030000|2025-01-13 09:20:30|4159|4158.5|4158.5|4157.5|4159|4158.5|4158.5|4157.5|132
1736760040000|2025-01-13 09:20:40|4158|4156|4159|4157.5|4159|4157.5|4157|4156|0
1736760050000|2025-01-13 09:20:50|4159.5|4158|4160|4158.5|4160|4159|4159.5|4157.5|25
1736760060000|2025-01-13 09:21:00|4159.5|4158|4159|4157.5|4159.5|4158|4159|4157.5|0
1736760070000|2025-01-13 09:21:10|4159.5|4158|4160|4159|4160|4159|4159.5|4158|0
1736760080000|2025-01-13 09:21:20|4159.5|4158.5|4158.5|4157.5|4159.5|4159|4158.5|4157.5|30
1736760090000|2025-01-13 09:21:30|4159|4158|4159.5|4158.5|4159.5|4158.5|4159|4158|0
1736760100000|2025-01-13 09:21:40|4160||4159.5||4160||4159||0
1736760110000|2025-01-13 09:21:50|4159|4158|4155|4154|4159|4158|4155|4154|438
1736760120000|2025-01-13 09:22:00||4153.5||4154.5||4154.5||4153.5|0
1736760130000|2025-01-13 09:22:10||4154||4154.5||4154.5||4153.5|67
1736760140000|2025-01-13 09:22:20||4154||4154||4154||4154|781
1736760160000|2025-01-13 09:22:40||4154.5||4154||4154.5||4154|0
1736760170000|2025-01-13 09:22:50|4156|4154.5|4157|4156|4157|4156|4156|4154.5|327
1736760180000|2025-01-13 09:23:00|4158|4156.5|4157.5|4156|4158|4157|4157.5|4156|5
1736760190000|2025-01-13 09:23:10|4158|4156.5|4158|4157|4158|4157|4157.5|4156.5|123
1736760200000|2025-01-13 09:23:20|4157.5||4158||4158||4157.5||0
1736760220000|2025-01-13 09:23:40|4157.5|4156.5|4158.5|4157|4158.5|4157|4157.5|4156.5|0
1736760230000|2025-01-13 09:23:50|4159|4157.5|4158.5|4157.5|4159|4158|4158.5|4157|50
1736760240000|2025-01-13 09:24:00|4158|4157|4159|4157.5|4159|4157.5|4158|4157|0
1736760250000|2025-01-13 09:24:10|4158.5|4157|4157.5|4156.5|4158.5|4157|4156.5|4155.5|70
1736760260000|2025-01-13 09:24:20|4157|4156|4157.5|4156|4157.5|4156|4157|4156|0
1736760270000|2025-01-13 09:24:30||4156.5||4156||4156.5||4156|0
1736760280000|2025-01-13 09:24:40|4157|4155|4153.5|4152.5|4157|4155|4153.5|4152.5|790
1736760290000|2025-01-13 09:24:50|4153||4153||4153||4153||0
1736760300000|2025-01-13 09:25:00|4153.5|4153|4153.5|4152.5|4153.5|4153|4152.5|4152|224
1736760310000|2025-01-13 09:25:10|4153|4153|4153|4152|4154|4153|4153|4152|28
1736760320000|2025-01-13 09:25:20|4152.5|4151|4151.5|4150.5|4153|4151|4151.5|4150.5|142
1736760330000|2025-01-13 09:25:30|4152.5|4151|4151|4150.5|4152.5|4151.5|4151|4150.5|169
1736760350000|2025-01-13 09:25:50|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151.5|20
1736760360000|2025-01-13 09:26:00|4151.5|4151|4152|4151.5|4152|4151.5|4151.5|4151|909
1736760370000|2025-01-13 09:26:10|4152.5|4150|4151|4150|4152.5|4150|4150.5|4150|125
1736760380000|2025-01-13 09:26:20|4152|4151|4152|4151|4152|4151|4152|4151|80
1736760390000|2025-01-13 09:26:30||4151.5||4151||4151.5||4151|6
1736760400000|2025-01-13 09:26:40|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|4151.5|4150.5|0
1736760410000|2025-01-13 09:26:50|4151|4150|4151|4150|4151|4150.5|4150.5|4150|162
1736760430000|2025-01-13 09:27:10|4150|4149.5|4147.5|4146|4150|4149.5|4147.5|4146|1345
1736760440000|2025-01-13 09:27:20|4148|4147|4148|4147|4148|4147|4148|4147|0
1736760450000|2025-01-13 09:27:30|||||||||53
1736760460000|2025-01-13 09:27:40|4147.5|4147.5|4152.5|4151.5|4153|4152|4147.5|4147|968
1736760470000|2025-01-13 09:27:50|4153||4152.5||4153||4152.5||8
1736760480000|2025-01-13 09:28:00|4151.5|4150.5|4152|4150.5|4152|4150.5|4151|4150|106
1736760490000|2025-01-13 09:28:10|4152.5|4151|4152.5|4151|4152.5|4151.5|4152.5|4151|35
1736760500000|2025-01-13 09:28:20||4151.5||4151.5||4151.5||4151.5|0
1736760510000|2025-01-13 09:28:30|4154|4152|4153.5|4152.5|4154|4153.5|4153.5|4152|107
1736760520000|2025-01-13 09:28:40|4154||4153.5||4154||4153.5||0
1736760530000|2025-01-13 09:28:50|4153|4151.5|4153.5|4152|4153.5|4152.5|4152.5|4151.5|36
1736760540000|2025-01-13 09:29:00|4154|4152.5|4153.5|4152|4154|4153|4153.5|4152|272
1736760550000|2025-01-13 09:29:10|4153|4152.5|4154|4153|4154|4153.5|4153|4152|38
1736760560000|2025-01-13 09:29:20|4154.5|4153.5|4155|4154|4155|4154|4154.5|4153.5|35
1736760570000|2025-01-13 09:29:30|4155.5|4154.5|4156|4154.5|4156|4154.5|4155.5|4154.5|10
1736760580000|2025-01-13 09:29:40|4155.5|4155|4156.5|4155.5|4156.5|4155.5|4155.5|4155|14
1736760590000|2025-01-13 09:29:50|4156|4156|4156.5|4156|4156.5|4156|4156|4154.5|126
1736760600000|2025-01-13 09:30:00|4158|4157|4159.5|4158.5|4160.5|4159.5|4158|4157|589
1736760610000|2025-01-13 09:30:10|4159|4158|4161.5|4160|4161.5|4160|4159|4158|240
1736760620000|2025-01-13 09:30:20|4162|4160.5|4161|4160.5|4162|4160.5|4161|4160.5|0
1736760630000|2025-01-13 09:30:30|4161.5|4160|4162|4161|4162.5|4161|4161.5|4160|73
1736760640000|2025-01-13 09:30:40|4162.5|4160.5|4160.5|4159|4163|4161.5|4160|4159|113
1736760650000|2025-01-13 09:30:50|4160|4158.5|4160|4159|4160.5|4159|4159.5|4158.5|217
1736760660000|2025-01-13 09:31:00|4160.5|4159.5|4160.5|4159.5|4161|4159.5|4160.5|4159.5|0
1736760670000|2025-01-13 09:31:10|4159.5|4159|4159.5|4158|4159.5|4159.5|4159|4158|70
1736760680000|2025-01-13 09:31:20|4160|4158.5|4158|4157|4160|4158.5|4157.5|4157|124
1736760690000|2025-01-13 09:31:30|4158.5||4158||4158.5||4158||0
1736760700000|2025-01-13 09:31:40|4157.5|4156.5|4158|4157|4158|4157|4157|4155.5|92
1736760710000|2025-01-13 09:31:50|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157|0
1736760720000|2025-01-13 09:32:00|4159.5|4157|4159.5|4158.5|4159.5|4158.5|4159|4157|0
1736760730000|2025-01-13 09:32:10|4159|4157.5|4158|4157|4159|4157.5|4158|4157|6
1736760740000|2025-01-13 09:32:20|4158.5|4157.5|4157.5|4156.5|4158.5|4157.5|4157.5|4156.5|137
1736760750000|2025-01-13 09:32:30|4158|4157|4158|4157|4158.5|4157.5|4158|4157|34
1736760760000|2025-01-13 09:32:40|4157.5|4156.5|4157.5|4156.5|4158|4156.5|4157.5|4156.5|0
1736760770000|2025-01-13 09:32:50|4157||4157||4157||4157||0
1736760780000|2025-01-13 09:33:00|4157.5|4156|4157|4156|4157.5|4156|4157|4156|140
1736760790000|2025-01-13 09:33:10|4157.5||4157.5||4157.5||4157||0
1736760800000|2025-01-13 09:33:20|4157|4156.5|4157.5|4156|4157.5|4156.5|4157|4156|0
1736760810000|2025-01-13 09:33:30|4158.5|4156.5|4159.5|4158|4159.5|4158|4158.5|4156.5|109
1736760820000|2025-01-13 09:33:40|4159|4158.5|4159.5|4158.5|4159.5|4158.5|4159|4158|37
1736760840000|2025-01-13 09:34:00|4159|4158|4158.5|4157.5|4159|4158|4158|4157|103
1736760850000|2025-01-13 09:34:10|4159|4157|4157|4156|4159|4157.5|4157|4156|115
1736760860000|2025-01-13 09:34:20|4158|4156.5|4158.5|4157|4158.5|4157|4157.5|4156.5|4
1736760870000|2025-01-13 09:34:30|4159|4157.5|4158.5|4157|4159|4158|4158|4157|191
1736760880000|2025-01-13 09:34:40|4158|4158|4159|4158|4159|4158|4158|4157.5|2
1736760890000|2025-01-13 09:34:50|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157|0
1736760900000|2025-01-13 09:35:00|4158.5|4157|4158|4157|4158.5|4157.5|4157.5|4156|70
1736760910000|2025-01-13 09:35:10|4158.5|4158|4159|4158|4159.5|4158.5|4158.5|4158|140
1736760930000|2025-01-13 09:35:30|4158.5|4158.5|4159|4158|4159.5|4158.5|4158.5|4158|0
1736760940000|2025-01-13 09:35:40|4158.5|4157|4159|4158|4159|4158|4158|4157|0
1736760950000|2025-01-13 09:35:50|4159.5|4157.5|4159.5|4158|4159.5|4158.5|4159.5|4157.5|46
1736760960000|2025-01-13 09:36:00|4159|4156.5|4157.5|4156|4159|4157|4157.5|4156|239
1736760970000|2025-01-13 09:36:10|4158|4156.5|4157|4156.5|4158|4157|4157|4156.5|0
1736760980000|2025-01-13 09:36:20|4157.5||4157.5||4157.5||4157||0
1736760990000|2025-01-13 09:36:30|4157|4156|4156.5|4155|4157.5|4156|4156.5|4155|84
1736761000000|2025-01-13 09:36:40||4155.5||4155||4155.5||4155|0
1736761010000|2025-01-13 09:36:50|4157|4155.5|4157|4156|4157|4156|4156.5|4155.5|0
1736761020000|2025-01-13 09:37:00|4158|4157|4157|4155.5|4158|4157|4157|4155.5|0
1736761030000|2025-01-13 09:37:10|4157.5|4156|4157|4155.5|4157.5|4156.5|4157|4155.5|365
1736761040000|2025-01-13 09:37:20|4156.5||4156||4156.5||4156||0
1736761050000|2025-01-13 09:37:30|4156.5||4157||4157||4156.5||23
1736761060000|2025-01-13 09:37:40|4157.5|4156|4157|4155.5|4157.5|4156|4157|4155.5|0
1736761070000|2025-01-13 09:37:50|4156.5|4156|4157|4156|4157|4156|4156.5|4156|0
1736761080000|2025-01-13 09:38:00|4156.5|4155.5|4155.5|4154.5|4156.5|4155.5|4155.5|4154.5|327
1736761090000|2025-01-13 09:38:10|4156|4155|4156|4155|4156.5|4155|4156|4155|0
1736761100000|2025-01-13 09:38:20|4156.5||4156||4156.5||4156||0
1736761120000|2025-01-13 09:38:40|4156.5||4156.5||4156.5||4156.5||0
1736761130000|2025-01-13 09:38:50|4156|4154.5|4155.5|4154.5|4156|4155|4155.5|4154.5|167
1736761140000|2025-01-13 09:39:00|4156|4155|4156|4154.5|4156|4155|4155.5|4154.5|371
1736761150000|2025-01-13 09:39:10|4155.5|4155|4157|4155.5|4157|4156|4155.5|4155|73
1736761160000|2025-01-13 09:39:20|4156.5|4154.5|4156|4154.5|4156.5|4155|4156|4154.5|0
1736761170000|2025-01-13 09:39:30|4156.5|4155|4156|4155|4156.5|4155|4156|4154.5|0
1736761180000|2025-01-13 09:39:40|4155.5|4154.5|4156|4155|4156|4155|4155.5|4154.5|0
1736761190000|2025-01-13 09:39:50|4156.5|4155.5|4159|4158|4159.5|4158.5|4156.5|4155.5|58
1736761200000|2025-01-13 09:40:00|4159.5|4158.5|4159.5|4158|4159.5|4158.5|4159|4157.5|209
1736761210000|2025-01-13 09:40:10||4158.5||4158||4158.5||4158|0
1736761220000|2025-01-13 09:40:20|4159|4158.5|4159.5|4158|4159.5|4158.5|4159|4158|0
1736761230000|2025-01-13 09:40:30|4159|4157|4157.5|4156|4159.5|4157.5|4157.5|4156|33
1736761240000|2025-01-13 09:40:40|4157|4155.5|4156|4154.5|4157|4155.5|4156|4154.5|186
1736761250000|2025-01-13 09:40:50|4156.5|4155|4157|4156|4157|4156|4156.5|4155|0
1736761260000|2025-01-13 09:41:00|4156.5|4155.5|4156.5|4155|4156.5|4155.5|4156|4154.5|0
1736761270000|2025-01-13 09:41:10|4156|4154.5|4156|4154.5|4156.5|4154.5|4156|4154.5|0
1736761280000|2025-01-13 09:41:20|4156.5|4155|4156.5|4155.5|4157|4155.5|4156.5|4155|0
1736761290000|2025-01-13 09:41:30|4157|4155|4155.5|4154.5|4157|4155|4155.5|4154.5|40
1736761300000|2025-01-13 09:41:40|4156|4155|4157|4155.5|4157|4156|4156|4155|0
1736761310000|2025-01-13 09:41:50|4156.5|4155|4155.5|4154.5|4156.5|4155|4155.5|4154.5|0
1736761320000|2025-01-13 09:42:00|4156|4155|4155.5|4154.5|4156.5|4155|4155.5|4154.5|0
1736761330000|2025-01-13 09:42:10|4156|4154|4156.5|4155.5|4156.5|4155.5|4156|4154|0
1736761340000|2025-01-13 09:42:20|4157|4155|4157|4155.5|4157|4155.5|4157|4155|0
1736761350000|2025-01-13 09:42:30|4156.5|4154.5|4155.5|4154|4156.5|4154.5|4155|4154|0
1736761360000|2025-01-13 09:42:40|4155|4153.5|4154.5|4153|4155|4153.5|4154|4152.5|0
1736761370000|2025-01-13 09:42:50||4153.5||4153||4153.5||4153|0
1736761380000|2025-01-13 09:43:00|4154|4152.5|4152.5|4151|4154|4152.5|4152.5|4151|4
1736761390000|2025-01-13 09:43:10||4151.5||4151.5||4151.5||4151.5|0
1736761400000|2025-01-13 09:43:20|4152|4151|4152.5|4151|4152.5|4151|4152|4151|0
1736761410000|2025-01-13 09:43:30|4152|4150|4151.5|4150|4152|4150.5|4151|4149.5|60
1736761420000|2025-01-13 09:43:40||4150.5||4150.5||4151||4150.5|0
1736761430000|2025-01-13 09:43:50|4152|4151|4153|4151.5|4153|4151.5|4152|4151|0
1736761440000|2025-01-13 09:44:00|4152.5|4152|4152.5|4152|4152.5|4152|4152.5|4152|0
1736761450000|2025-01-13 09:44:10|4152|4151|4152.5|4151.5|4152.5|4151.5|4152|4151|8
1736761460000|2025-01-13 09:44:20|4153|4152|4153|4152|4153.5|4152|4153|4152|0
1736761470000|2025-01-13 09:44:30|4152.5||4153||4153||4152.5||0
1736761480000|2025-01-13 09:44:40|4152.5||4153||4153||4152.5||0
1736761490000|2025-01-13 09:44:50|4152.5||4153||4153||4152.5||0
1736761500000|2025-01-13 09:45:00|4153.5|4152.5|4153.5|4152|4153.5|4152.5|4153.5|4152|0
1736761510000|2025-01-13 09:45:10||4152.5||4152.5||4152.5||4152|0
1736761520000|2025-01-13 09:45:20|4154|4153|4154.5|4153.5|4154.5|4154|4154|4153|42
1736761530000|2025-01-13 09:45:30||4154||4153.5||4154||4153.5|0
1736761540000|2025-01-13 09:45:40|||||||||14
1736761560000|2025-01-13 09:46:00|4154|4152.5|4153.5|4152.5|4154|4152.5|4153.5|4152.5|38
1736761570000|2025-01-13 09:46:10|4154|4153|4154|4152.5|4154|4153|4154|4152.5|1
1736761580000|2025-01-13 09:46:20|4154.5|4153|4154.5|4153|4154.5|4153.5|4154|4153|0
1736761590000|2025-01-13 09:46:30|4155|4153.5|4155|4154|4155|4154|4155|4153|5
1736761600000|2025-01-13 09:46:40|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|4155.5|4154.5|0
1736761610000|2025-01-13 09:46:50|4156|4155|4156|4155|4156|4155|4156|4155|0
1736761630000|2025-01-13 09:47:10|4155.5|4154.5|4154|4153|4155.5|4154.5|4154|4153|89
1736761650000|2025-01-13 09:47:30|4154.5||4154||4154.5||4154||0
1736761660000|2025-01-13 09:47:40|4153.5||4153.5||4153.5||4153.5||0
1736761670000|2025-01-13 09:47:50|4154|4153.5|4154.5|4153.5|4154.5|4153.5|4154|4153.5|0
1736761680000|2025-01-13 09:48:00|4154|4153|4153.5|4153|4154|4153|4153.5|4153|0
1736761690000|2025-01-13 09:48:10|4154|4153.5|4154|4153|4154.5|4153.5|4154|4153|7
1736761700000|2025-01-13 09:48:20|4153.5|4152.5|4154|4153|4154|4153|4153|4152|145
1736761710000|2025-01-13 09:48:30|4154.5|4153.5|4154.5|4153.5|4154.5|4154|4154|4153.5|60
1736761720000|2025-01-13 09:48:40|4155|4154|4155|4153.5|4155|4154|4154.5|4153.5|0
1736761730000|2025-01-13 09:48:50|4154.5||4154||4154.5||4154||0
1736761740000|2025-01-13 09:49:00|4154.5|4152.5|4154|4152.5|4154.5|4153|4154|4152.5|37
1736761750000|2025-01-13 09:49:10|4153.5|4153|4153.5|4152.5|4154|4153|4153.5|4152.5|0
1736761760000|2025-01-13 09:49:20|4154|4152|4153.5|4152|4154|4152|4153.5|4152|0
1736761770000|2025-01-13 09:49:30|4153|4151|4152.5|4151|4153|4151|4152.5|4151|0
1736761780000|2025-01-13 09:49:40|4153|4151.5|4152.5|4151.5|4153|4151.5|4152.5|4151|0
1736761790000|2025-01-13 09:49:50|4153|4152|4153|4152|4153.5|4152|4153|4152|0
1736761800000|2025-01-13 09:50:00|4153.5|4152.5|4153|4151.5|4153.5|4152.5|4153|4151.5|0
1736761810000|2025-01-13 09:50:10|4153.5|4152|4153.5|4152|4153.5|4152|4153.5|4152|0
1736761820000|2025-01-13 09:50:20|4153|4151.5|4153|4151.5|4153|4152|4153|4151.5|0
1736761830000|2025-01-13 09:50:30|4153.5|4152|4154|4152.5|4154|4152.5|4153|4152|0
1736761840000|2025-01-13 09:50:40|4153.5|4152|4154|4152.5|4154|4152.5|4153.5|4152|0
1736761850000|2025-01-13 09:50:50|4153.5|4152|4153|4152|4153.5|4152|4153|4151.5|0
1736761860000|2025-01-13 09:51:00|4152.5|4151.5|4150.5|4149.5|4152.5|4151.5|4150.5|4149|525
1736761870000|2025-01-13 09:51:10|4150|4148.5|4149|4148|4150|4148.5|4148.5|4148|198
1736761880000|2025-01-13 09:51:20|4148.5|4147|4147|4146|4148.5|4147|4146.5|4146|47
1736761890000|2025-01-13 09:51:30|4147.5|4146.5|4145|4144|4147.5|4146.5|4144|4143|1624
1736761900000|2025-01-13 09:51:40||4143.5||4144||4144.5||4143.5|828
1736761910000|2025-01-13 09:51:50|4145.5|4144.5|4146|4144.5|4146.5|4145|4145|4144.5|29
1736761920000|2025-01-13 09:52:00||4145||4144.5||4145||4144.5|0
1736761930000|2025-01-13 09:52:10|4145.5||4145.5||4145.5||4145.5||0
1736761960000|2025-01-13 09:52:40|4144.5|4144|4143.5|4142.5|4144.5|4144|4143|4142|1283
1736761970000|2025-01-13 09:52:50|4144|4143|4144|4143|4144.5|4143|4144|4142.5|124
1736761980000|2025-01-13 09:53:00|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|434
1736761990000|2025-01-13 09:53:10|4144.5|4143.5|4143|4142|4144.5|4143.5|4143|4142|369
1736762000000|2025-01-13 09:53:20|4143.5||4143.5||4143.5||4143.5||0
1736762010000|2025-01-13 09:53:30||4142.5||4142||4143||4142|0
1736762020000|2025-01-13 09:53:40||4142.5||4142.5||4142.5||4142.5|0
1736762030000|2025-01-13 09:53:50|||||||||30
1736762060000|2025-01-13 09:54:20|4144|4143|4144|4143|4144|4143.5|4144|4142.5|13
1736762080000|2025-01-13 09:54:40|4145|4143.5|4144|4143|4145|4144|4144|4143|0
1736762090000|2025-01-13 09:54:50|4144.5||4144||4144.5||4143.5||0
1736762120000|2025-01-13 09:55:20|4144.5|4143.5|4145|4144|4145|4144|4144.5|4143.5|0
1736762130000|2025-01-13 09:55:30|4144.5|4144.5|4142|4141|4144.5|4144.5|4142|4141|271
1736762140000|2025-01-13 09:55:40|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141|395
1736762150000|2025-01-13 09:55:50||4142||4141.5||4142||4141.5|0
1736762160000|2025-01-13 09:56:00|4142||4142.5||4142.5||4142||6
1736762170000|2025-01-13 09:56:10|4142|4141|4142|4141|4142|4141|4141.5|4141|312
1736762180000|2025-01-13 09:56:20|4143.5|4141.5|4143|4142|4143.5|4143|4143|4141|2176
1736762190000|2025-01-13 09:56:30|4142.5|4141|4143|4142.5|4143|4142.5|4142|4141|886
1736762200000|2025-01-13 09:56:40|4142.5|4142|4143|4142|4143|4142|4142.5|4142|100
1736762210000|2025-01-13 09:56:50||4142.5||4142||4142.5||4142|0
1736762220000|2025-01-13 09:57:00||4142.5||4142||4142.5||4142|0
1736762230000|2025-01-13 09:57:10|4142|4142.5|4142|4141.5|4142|4142.5|4142|4141|1285
1736762240000|2025-01-13 09:57:20|4142.5|4142|4143.5|4143|4143.5|4143|4142.5|4142|217
1736762250000|2025-01-13 09:57:30||4142.5||4142.5||4142.5||4142.5|5
1736762260000|2025-01-13 09:57:40|4143||4143||4143||4143||0
1736762270000|2025-01-13 09:57:50|4143.5||4143||4143.5||4143||72
1736762280000|2025-01-13 09:58:00|4143.5|4143|4145|4144|4145|4144.5|4143.5|4143|295
1736762290000|2025-01-13 09:58:10|4144.5|4143.5|4145.5|4144|4145.5|4144.5|4144.5|4143.5|208
1736762300000|2025-01-13 09:58:20|4145||4145||4145||4145||0
1736762310000|2025-01-13 09:58:30|4145.5|4144.5|4146|4145.5|4146|4145.5|4145.5|4144.5|158
1736762320000|2025-01-13 09:58:40|4145.5|4145|4144.5|4143.5|4145.5|4145|4144.5|4143.5|821
1736762330000|2025-01-13 09:58:50|4145|4144|4145|4144|4145|4144|4145|4144|0
1736762340000|2025-01-13 09:59:00|4144.5|4143.5|4144|4143.5|4144.5|4143.5|4144|4143.5|53
1736762370000|2025-01-13 09:59:30|4144.5|4144|4144.5|4143.5|4144.5|4144|4144.5|4143.5|249
1736762390000|2025-01-13 09:59:50|4144||4144.5||4144.5||4144||0
1736762400000|2025-01-13 10:00:00|4144|4143|4144|4143|4144|4143|4143.5|4143|141
1736762410000|2025-01-13 10:00:10|4144.5|4143.5|4145.5|4144.5|4145.5|4145|4144.5|4143.5|27
1736762420000|2025-01-13 10:00:20|4145|4144|4145|4144|4145.5|4144.5|4145|4144|268
1736762430000|2025-01-13 10:00:30|4144.5|4143|4143.5|4143|4145|4143|4143.5|4143|0
1736762440000|2025-01-13 10:00:40|4144||4144||4144||4144||0
1736762450000|2025-01-13 10:00:50|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4143|0
1736762470000|2025-01-13 10:01:10|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143.5|4142.5|70
1736762480000|2025-01-13 10:01:20|4143||4143.5||4143.5||4143||17
1736762500000|2025-01-13 10:01:40|4143||4143||4143||4143||0
1736762510000|2025-01-13 10:01:50|4143.5||4143.5||4143.5||4143.5||0
1736762520000|2025-01-13 10:02:00|4143|4143|4142.5|4142|4143|4143|4142.5|4142|438
1736762530000|2025-01-13 10:02:10|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|64
1736762540000|2025-01-13 10:02:20|4143|4142|4143|4142.5|4143|4142.5|4143|4142|157
1736762550000|2025-01-13 10:02:30|4143.5|4143|4143|4142.5|4143.5|4143|4142.5|4142|176
1736762560000|2025-01-13 10:02:40||4142||4142||4142||4142|0
1736762570000|2025-01-13 10:02:50|4143.5|4142.5|4143.5|4143|4143.5|4143|4143.5|4142|257
1736762580000|2025-01-13 10:03:00||4142.5||4142.5||4142.5||4142.5|200
1736762600000|2025-01-13 10:03:20||4143||4142.5||4143||4142.5|0
1736762620000|2025-01-13 10:03:40||4143||4143||4143||4143|0
1736762630000|2025-01-13 10:03:50|4143|4142.5|4142|4141.5|4143|4142.5|4142|4141.5|10
1736762640000|2025-01-13 10:04:00|4141.5|4141|4142|4141|4142|4141|4141.5|4141|121
1736762660000|2025-01-13 10:04:20|4141.5|4141.5|4142|4141|4142|4141.5|4141.5|4141|181
1736762670000|2025-01-13 10:04:30|4142.5|4141.5|4145|4144|4145|4144|4142.5|4141.5|1
1736762680000|2025-01-13 10:04:40|4144.5||4145||4145||4144.5||0
1736762690000|2025-01-13 10:04:50|||||||||100
1736762700000|2025-01-13 10:05:00|4144.5|4144.5|4144.5|4144|4145|4144.5|4144.5|4144|488
1736762710000|2025-01-13 10:05:10|4144|4143|4144|4143|4144.5|4143.5|4144|4143|37
1736762720000|2025-01-13 10:05:20|4144.5|4143.5|4145|4144|4145|4144|4144.5|4143.5|0
1736762730000|2025-01-13 10:05:30|4144.5||4144.5||4145||4144.5||0
1736762740000|2025-01-13 10:05:40|4145|4143.5|4144|4143|4145|4143.5|4143.5|4143|0
1736762750000|2025-01-13 10:05:50|4143.5||4144||4144.5||4143.5||0
1736762760000|2025-01-13 10:06:00|4143.5|4141.5|4142|4141.5|4143.5|4141.5|4142|4141|0
1736762770000|2025-01-13 10:06:10|4141.5|4141|4141.5|4140.5|4141.5|4141|4141|4140.5|994
1736762780000|2025-01-13 10:06:20|4141|4141|4141|4140|4141|4141|4141|4140|781
1736762790000|2025-01-13 10:06:30|4140.5||4141||4141||4140.5||0
1736762800000|2025-01-13 10:06:40|4140.5|4140.5|4141|4140.5|4141|4140.5|4140.5|4140.5|504
1736762810000|2025-01-13 10:06:50|||||||||20
1736762820000|2025-01-13 10:07:00|4141.5|4140|4141.5|4140.5|4141.5|4140.5|4141|4140|1101
1736762830000|2025-01-13 10:07:10||4141||4141||4141||4141|0
1736762840000|2025-01-13 10:07:20|4142|4140.5|4142|4141|4142|4141|4142|4140.5|0
1736762850000|2025-01-13 10:07:30|4141.5||4141.5||4141.5||4141.5||0
1736762880000|2025-01-13 10:08:00|4141|4140.5|4141.5|4140.5|4141.5|4140.5|4141|4140.5|121
1736762890000|2025-01-13 10:08:10|4141|4141|4141.5|4141|4141.5|4141|4141|4141|0
1736762900000|2025-01-13 10:08:20|4142.5|4140.5|4142.5|4141.5|4142.5|4141.5|4142.5|4140.5|0
1736762910000|2025-01-13 10:08:30|4143.5|4143|4143|4142|4144|4143|4143|4142|622
1736762920000|2025-01-13 10:08:40|4142.5||4143||4143||4142.5||0
1736762940000|2025-01-13 10:09:00||4142.5||4142.5||4142.5||4142.5|0
1736762950000|2025-01-13 10:09:10||4142||4142||4142||4142|0
1736762960000|2025-01-13 10:09:20|4143.5|4142.5|4143|4142.5|4143.5|4142.5|4143|4142|36
1736762970000|2025-01-13 10:09:30|4143.5|4142|4143.5|4142.5|4143.5|4142.5|4143.5|4142|0
1736762980000|2025-01-13 10:09:40|4143|4142|4143|4142|4143|4142|4143|4142|0
1736762990000|2025-01-13 10:09:50|4142.5||4142.5||4143||4142.5||0
1736763000000|2025-01-13 10:10:00|4143|4142.5|4143|4142.5|4143|4142.5|4143|4142.5|0
1736763010000|2025-01-13 10:10:10|4143.5|4143.5|4145.5|4145|4145.5|4145|4143.5|4143.5|143
1736763020000|2025-01-13 10:10:20|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|0
1736763030000|2025-01-13 10:10:30|4145.5||4145.5||4145.5||4145.5||0
1736763040000|2025-01-13 10:10:40||4145||4145||4145||4145|0
1736763050000|2025-01-13 10:10:50|4146||4146.5||4146.5||4146||0
1736763060000|2025-01-13 10:11:00|4147|4145.5|4147.5|4146.5|4147.5|4146.5|4147|4145.5|314
1736763070000|2025-01-13 10:11:10|4147|4146|4147|4146|4147|4146|4147|4145.5|55
1736763080000|2025-01-13 10:11:20|4146.5|4147|4148.5|4147.5|4148.5|4147.5|4146.5|4147|62
1736763090000|2025-01-13 10:11:30|4148|4147|4148.5|4147.5|4148.5|4147.5|4148|4147|70
1736763110000|2025-01-13 10:11:50||4148||4148||4148||4147.5|0
1736763120000|2025-01-13 10:12:00|4149.5|4147.5|4149.5|4148.5|4149.5|4148.5|4149.5|4147.5|0
1736763130000|2025-01-13 10:12:10|4150|4149|4150|4149|4150|4149.5|4150|4148.5|0
1736763140000|2025-01-13 10:12:20|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|158
1736763150000|2025-01-13 10:12:30|4149.5|4149|4150|4149|4150|4149|4149|4148|385
1736763160000|2025-01-13 10:12:40|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|4149.5|4148.5|502
1736763170000|2025-01-13 10:12:50|4150|4149|4150|4148.5|4150|4149|4149.5|4148.5|0
1736763180000|2025-01-13 10:13:00|4149.5||4149||4150||4149||61
1736763190000|2025-01-13 10:13:10|4149.5|4149|4151|4150|4151|4150|4149|4148.5|454
1736763200000|2025-01-13 10:13:20|4151.5|4150.5|4153|4152|4153|4152.5|4151.5|4150.5|167
1736763210000|2025-01-13 10:13:30|4152|4151.5|4152|4151.5|4152|4151.5|4152|4151|796
1736763220000|2025-01-13 10:13:40|4153|4152|4153|4152|4153|4152|4152|4151.5|386
1736763230000|2025-01-13 10:13:50|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|12
1736763240000|2025-01-13 10:14:00|4150.5|4149.5|4150|4148.5|4150.5|4149.5|4150|4148.5|51
1736763250000|2025-01-13 10:14:10||4149||4149||4149||4148.5|0
1736763260000|2025-01-13 10:14:20|4150.5|4149.5|4150|4149|4150.5|4149.5|4150|4149|0
1736763270000|2025-01-13 10:14:30|4149.5||4149.5||4149.5||4149.5||0
1736763280000|2025-01-13 10:14:40|4150|4148|4149|4148|4150|4148|4149|4148|0
1736763290000|2025-01-13 10:14:50|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|260
1736763300000|2025-01-13 10:15:00|4150||4150.5||4150.5||4150||0
1736763310000|2025-01-13 10:15:10|4151||4151||4151||4151||0
1736763320000|2025-01-13 10:15:20|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|0
1736763330000|2025-01-13 10:15:30|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|5
1736763340000|2025-01-13 10:15:40|4150.5|4150|4150.5|4149.5|4150.5|4150|4150.5|4149.5|0
1736763350000|2025-01-13 10:15:50|4151|4150|4151|4150|4151|4150|4151|4150|131
1736763360000|2025-01-13 10:16:00|4150.5|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|43
1736763370000|2025-01-13 10:16:10|4150||4150.5||4150.5||4150||0
1736763380000|2025-01-13 10:16:20|4150||4150.5||4150.5||4150||0
1736763390000|2025-01-13 10:16:30|4151|4150|4151|4150|4151|4150|4151|4149.5|0
1736763400000|2025-01-13 10:16:40||4150.5||4150||4150.5||4150|4
1736763410000|2025-01-13 10:16:50|4150.5|4150.5|4150.5|4149.5|4151|4150.5|4150.5|4149.5|0
1736763420000|2025-01-13 10:17:00|4151||4150||4151||4150||0
1736763430000|2025-01-13 10:17:10|4150.5|4149|4150|4148.5|4150.5|4149|4149|4148|175
1736763440000|2025-01-13 10:17:20|4149.5|4149|4150.5|4149|4150.5|4149|4149.5|4148.5|0
1736763450000|2025-01-13 10:17:30|4150||4150||4150.5||4150||0
1736763460000|2025-01-13 10:17:40|4150.5|4149.5|4151|4150|4151|4150|4150.5|4149.5|0
1736763470000|2025-01-13 10:17:50||4150.5||4150.5||4150.5||4150|0
1736763480000|2025-01-13 10:18:00|4150.5|4150|4149|4148.5|4150.5|4150|4149|4148.5|0
1736763490000|2025-01-13 10:18:10|4149.5||4149.5||4149.5||4149||0
1736763510000|2025-01-13 10:18:30||4149||4148.5||4149||4148.5|0
1736763520000|2025-01-13 10:18:40|4149|4149|4149.5|4148.5|4149.5|4149|4149|4148.5|0
1736763530000|2025-01-13 10:18:50||4149||4149||4149||4149|0
1736763540000|2025-01-13 10:19:00||4148.5||4148.5||4148.5||4148.5|0
1736763550000|2025-01-13 10:19:10|4149||4149||4149.5||4149||0
1736763560000|2025-01-13 10:19:20|4147|4148|4147.5|4146|4147.5|4148|4147|4146|126
1736763570000|2025-01-13 10:19:30|4148|4146.5|4147.5|4146.5|4148|4146.5|4147.5|4146.5|176
1736763580000|2025-01-13 10:19:40||4146||4147||4147||4146|62
1736763590000|2025-01-13 10:19:50|4148|4148.5|4149.5|4149|4149.5|4149|4148|4148|26
1736763600000|2025-01-13 10:20:00||4148.5||4148.5||4148.5||4148.5|0
1736763610000|2025-01-13 10:20:10||4149||4149||4149||4148.5|0
1736763620000|2025-01-13 10:20:20||4148.5||4148.5||4148.5||4148.5|0
1736763630000|2025-01-13 10:20:30||4149||4149||4149||4149|0
1736763650000|2025-01-13 10:20:50||4148.5||4148.5||4148.5||4148.5|0
1736763660000|2025-01-13 10:21:00|4149|4148|4149.5|4148|4149.5|4148|4148.5|4147.5|49
1736763670000|2025-01-13 10:21:10|4149|4148.5|4149.5|4148.5|4149.5|4149|4149|4148.5|0
1736763680000|2025-01-13 10:21:20|4149|4148|4149.5|4148.5|4149.5|4148.5|4149|4148|0
1736763700000|2025-01-13 10:21:40|4149|4148|4149|4148|4149.5|4148.5|4149|4148|25
1736763710000|2025-01-13 10:21:50|4149.5|4148.5|4149.5|4148|4149.5|4148.5|4149|4148|0
1736763720000|2025-01-13 10:22:00|4149|4148.5|4149|4148|4149.5|4148.5|4149|4148|0
1736763730000|2025-01-13 10:22:10|4149.5|4148.5|4149|4148|4149.5|4148.5|4148.5|4148|190
1736763740000|2025-01-13 10:22:20|4148.5|4148.5|4149.5|4148|4149.5|4148.5|4148.5|4148|47
1736763750000|2025-01-13 10:22:30|4149||4148.5||4149||4148.5||0
1736763760000|2025-01-13 10:22:40|4149|4146.5|4147.5|4146|4149|4146.5|4147|4146|21
1736763770000|2025-01-13 10:22:50||4146.5||4146||4146.5||4146|0
1736763780000|2025-01-13 10:23:00|4147|4146.5|4147.5|4146.5|4147.5|4146.5|4147|4146.5|8
1736763790000|2025-01-13 10:23:10|4147|4146|4147.5|4146.5|4147.5|4146.5|4147|4146|0
1736763800000|2025-01-13 10:23:20|4147||4147||4147.5||4147||0
1736763810000|2025-01-13 10:23:30|4146.5|4146|4146|4145|4146.5|4146|4146|4145|0
1736763820000|2025-01-13 10:23:40||4145.5||4145||4145.5||4145|0
1736763830000|2025-01-13 10:23:50||4145.5||4145.5||4145.5||4145|40
1736763840000|2025-01-13 10:24:00|4145.5|4145|4144.5|4144|4145.5|4145|4144.5|4144|62
1736763850000|2025-01-13 10:24:10|4144|4143.5|4144|4143.5|4144|4143.5|4144|4143.5|0
1736763860000|2025-01-13 10:24:20|4143.5|4143|4144|4143.5|4144|4143.5|4143.5|4143|78
1736763870000|2025-01-13 10:24:30||4143||4143||4143.5||4143|0
1736763890000|2025-01-13 10:24:50||4143.5||4143||4143.5||4143|0
1736763900000|2025-01-13 10:25:00|4143.5|4142.5|4144.5|4143.5|4144.5|4144|4143.5|4142.5|132
1736763910000|2025-01-13 10:25:10||4143||4143||4143.5||4143|0
1736763920000|2025-01-13 10:25:20||4143.5||4143.5||4144||4143|31
1736763940000|2025-01-13 10:25:40|4144|4143|4143.5|4142.5|4144.5|4143.5|4143.5|4142.5|0
1736763960000|2025-01-13 10:26:00|4143|4142|4143|4142|4143|4142.5|4143|4142|24
1736763970000|2025-01-13 10:26:10|4142.5|4141.5|4142.5|4141.5|4142.5|4142|4142.5|4141.5|3
1736763980000|2025-01-13 10:26:20|4143.5|4142|4143.5|4142.5|4143.5|4142.5|4143.5|4141.5|10
1736763990000|2025-01-13 10:26:30||4143||4142.5||4143||4142.5|0
1736764000000|2025-01-13 10:26:40|4144|4143|4145|4144|4145|4144|4144|4143|660
1736764020000|2025-01-13 10:27:00|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1736764040000|2025-01-13 10:27:20||4144||4143.5||4144||4143.5|0
1736764050000|2025-01-13 10:27:30|4145|4144|4145|4143.5|4145|4144|4145|4143.5|100
1736764060000|2025-01-13 10:27:40|4144.5||4144.5||4144.5||4144.5||0
1736764070000|2025-01-13 10:27:50||4144||4144||4144||4144|0
1736764080000|2025-01-13 10:28:00||4143.5||4143.5||4143.5||4143.5|0
1736764100000|2025-01-13 10:28:20|4144|4143|4144|4143|4144|4143|4144|4143|0
1736764110000|2025-01-13 10:28:30|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142.5|0
1736764140000|2025-01-13 10:29:00|4144.5|4143.5|4145|4144|4145|4144|4144.5|4143|100
1736764160000|2025-01-13 10:29:20|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143|29
1736764200000|2025-01-13 10:30:00|4145|4144.5|4145|4144|4145|4144.5|4145|4144|79
1736764210000|2025-01-13 10:30:10||4144.5||4144||4144.5||4143.5|0
1736764220000|2025-01-13 10:30:20|4144.5|4143.5|4144|4143|4144.5|4143.5|4144|4142.5|0
1736764230000|2025-01-13 10:30:30|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143|4142.5|39
1736764240000|2025-01-13 10:30:40||4143||4142.5||4143||4142.5|0
1736764250000|2025-01-13 10:30:50||4143||4143||4143||4142.5|0
1736764260000|2025-01-13 10:31:00|4144.5|4142.5|4144.5|4143.5|4144.5|4143.5|4144.5|4142.5|8
1736764280000|2025-01-13 10:31:20|4145|4144|4145.5|4144.5|4145.5|4144.5|4145|4144|155
1736764290000|2025-01-13 10:31:30|4146|4145|4146|4145.5|4146|4145.5|4146|4145|110
1736764300000|2025-01-13 10:31:40|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|0
1736764320000|2025-01-13 10:32:00|4145|4144.5|4145|4144.5|4145|4144.5|4145|4144.5|255
1736764350000|2025-01-13 10:32:30|4145.5|4145|4145.5|4145|4145.5|4145|4145.5|4145|100
1736764360000|2025-01-13 10:32:40||4144.5||4145||4145||4144.5|0
1736764370000|2025-01-13 10:32:50||4144.5||4144.5||4144.5||4144.5|0
1736764380000|2025-01-13 10:33:00|4146|4145|4145.5|4144.5|4146|4145|4145.5|4144.5|153
1736764390000|2025-01-13 10:33:10||4145||4144.5||4145||4144.5|0
1736764400000|2025-01-13 10:33:20||4145||4144.5||4145||4144.5|6
1736764420000|2025-01-13 10:33:40||4145||4145||4145||4145|0
1736764430000|2025-01-13 10:33:50|4146.5|4145.5|4146.5|4145.5|4146.5|4146|4146.5|4145.5|134
1736764440000|2025-01-13 10:34:00||4146||4146||4146||4146|0
1736764450000|2025-01-13 10:34:10||4145.5||4145.5||4145.5||4145.5|0
1736764460000|2025-01-13 10:34:20|4147|4146|4147|4146.5|4147|4146.5|4147|4146|4
1736764470000|2025-01-13 10:34:30||4146||4146||4146.5||4146|0
1736764480000|2025-01-13 10:34:40|4147.5|4146.5|4147|4146.5|4147.5|4147|4147|4146|81
1736764520000|2025-01-13 10:35:20||4146||4146||4146||4146|34
1736764530000|2025-01-13 10:35:30|||||||||5
1736764540000|2025-01-13 10:35:40|4146.5|4146.5|4146.5|4146|4146.5|4146.5|4146.5|4146|0
1736764550000|2025-01-13 10:35:50|4146|4145.5|4147|4146|4147|4146|4146|4145.5|256
1736764560000|2025-01-13 10:36:00|4146.5||4147||4147||4146.5||5
1736764570000|2025-01-13 10:36:10|4146.5||4147||4147||4146.5||12
1736764580000|2025-01-13 10:36:20||4146.5||4146||4146.5||4146|0
1736764590000|2025-01-13 10:36:30||4146.5||4146||4146.5||4146|0
1736764600000|2025-01-13 10:36:40|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|161
1736764640000|2025-01-13 10:37:20|4146.5||4146.5||4147||4146.5||0
1736764650000|2025-01-13 10:37:30|4146|4145.5|4146.5|4145.5|4146.5|4145.5|4146|4145.5|594
1736764660000|2025-01-13 10:37:40|4146|4146|4146.5|4145.5|4146.5|4146|4146|4145.5|6
1736764670000|2025-01-13 10:37:50|4146||4146.5||4146.5||4146||0
1736764680000|2025-01-13 10:38:00|4146||4146||4146.5||4146||0
1736764690000|2025-01-13 10:38:10|4146.5|4146|4146.5|4145.5|4146.5|4146|4146.5|4145.5|102
1736764710000|2025-01-13 10:38:30||4146||4145.5||4146||4145.5|0
1736764730000|2025-01-13 10:38:50|4146||4146||4146||4146||0
1736764740000|2025-01-13 10:39:00||4145||4145||4145.5||4145|180
1736764750000|2025-01-13 10:39:10|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|245
1736764760000|2025-01-13 10:39:20||4145||4145||4145||4144.5|0
1736764770000|2025-01-13 10:39:30|4146|4144.5|4146|4145.5|4146|4145.5|4146|4144.5|47
1736764780000|2025-01-13 10:39:40||4145||4145.5||4145.5||4145|0
1736764790000|2025-01-13 10:39:50|||||||||100
1736764800000|2025-01-13 10:40:00|4145.5|4145|4145|4144|4145.5|4145|4145|4144|189
1736764810000|2025-01-13 10:40:10|4144.5|4143|4144|4143|4144.5|4143.5|4144|4143|49
1736764820000|2025-01-13 10:40:20|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|0
1736764830000|2025-01-13 10:40:30|4144|4143|4144|4143|4144|4143|4144|4142.5|527
1736764840000|2025-01-13 10:40:40|4143.5|4142.5|4143|4142|4143.5|4142.5|4143|4142|119
1736764860000|2025-01-13 10:41:00|4142.5||4142.5||4142.5||4142.5||0
1736764870000|2025-01-13 10:41:10|4143|4141.5|4142.5|4141.5|4143|4141.5|4142.5|4141.5|557
1736764880000|2025-01-13 10:41:20|4143|4142|4143.5|4142.5|4143.5|4143|4143|4142|697
1736764890000|2025-01-13 10:41:30|4143|4142|4143|4142|4143|4142|4143|4142|0
1736764900000|2025-01-13 10:41:40|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|235
1736764910000|2025-01-13 10:41:50|||||||||146
1736764920000|2025-01-13 10:42:00|4142.5|4141.5|4142.5|4141.5|4143|4142|4142.5|4141.5|0
1736764930000|2025-01-13 10:42:10|4142|4141|4140.5|4139.5|4142|4141|4140.5|4139.5|340
1736764940000|2025-01-13 10:42:20|4139.5|4139|4139.5|4139|4139.5|4139|4139.5|4139|67
1736764950000|2025-01-13 10:42:30|4139|4138.5|4139.5|4138.5|4139.5|4139|4139|4138.5|859
1736764960000|2025-01-13 10:42:40|4139|4139|4140|4139.5|4140|4139.5|4139|4139|70
1736764970000|2025-01-13 10:42:50||4139||4139.5||4139.5||4139|0
1736764980000|2025-01-13 10:43:00|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|133
1736764990000|2025-01-13 10:43:10|4141.5|4141|4142|4141|4142.5|4141.5|4141|4140.5|203
1736765000000|2025-01-13 10:43:20|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|4141.5|4140.5|0
1736765010000|2025-01-13 10:43:30|4141|4140|4142|4141|4142|4141.5|4141|4140|350
1736765020000|2025-01-13 10:43:40||4141.5||4141.5||4141.5||4141.5|0
1736765030000|2025-01-13 10:43:50|4142.5|4142|4143|4142|4143|4142.5|4142.5|4142|78
1736765040000|2025-01-13 10:44:00|4142.5||4142.5||4142.5||4142.5||0
1736765050000|2025-01-13 10:44:10||4141.5||4141.5||4141.5||4141.5|247
1736765060000|2025-01-13 10:44:20|4142||4142||4142||4142||350
1736765080000|2025-01-13 10:44:40|4142.5||4142||4142.5||4142||226
1736765090000|2025-01-13 10:44:50|4142.5|4142|4142.5|4141.5|4142.5|4142|4142.5|4141.5|197
1736765100000|2025-01-13 10:45:00||4142||4142||4142||4141.5|63
1736765110000|2025-01-13 10:45:10|4143|4142.5|4143.5|4142.5|4143.5|4142.5|4143|4142|223
1736765130000|2025-01-13 10:45:30|4143|4142|4143|4142|4143|4142|4143|4142|31
1736765140000|2025-01-13 10:45:40|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|86
1736765150000|2025-01-13 10:45:50||4143||4142.5||4143||4142.5|107
1736765160000|2025-01-13 10:46:00|4144.5|4143|4144.5|4143.5|4144.5|4143.5|4144|4142.5|44
1736765170000|2025-01-13 10:46:10|4145|4144|4145|4144.5|4145|4144.5|4145|4144|69
1736765180000|2025-01-13 10:46:20|||||||||15
1736765230000|2025-01-13 10:47:10|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|98
1736765240000|2025-01-13 10:47:20|||||||||424
1736765250000|2025-01-13 10:47:30|4145|4144.5|4144|4143.5|4145|4144.5|4144|4143.5|238
1736765260000|2025-01-13 10:47:40|||||||||26
1736765280000|2025-01-13 10:48:00|4142.5|4142|4143|4142|4143|4142|4142.5|4142|213
1736765290000|2025-01-13 10:48:10||4142.5||4142||4142.5||4142|169
1736765300000|2025-01-13 10:48:20|4142.5|4142.5|4143.5|4143|4143.5|4143|4142.5|4142|0
1736765310000|2025-01-13 10:48:30|4144.5|4144|4144.5|4144|4144.5|4144|4144.5|4144|526
1736765320000|2025-01-13 10:48:40|4144|4143|4143.5|4142.5|4144|4143|4143|4142|555
1736765330000|2025-01-13 10:48:50|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142|220
1736765350000|2025-01-13 10:49:10||4143||4143||4143||4142.5|0
1736765360000|2025-01-13 10:49:20|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143|0
1736765370000|2025-01-13 10:49:30|4144|4143|4144|4143|4144|4143|4144|4143|0
1736765380000|2025-01-13 10:49:40||4143.5||4143||4143.5||4143|0
1736765390000|2025-01-13 10:49:50|4143.5|4142.5|4143|4142.5|4143.5|4142.5|4143|4142.5|495
1736765400000|2025-01-13 10:50:00|4143.5|4143|4143.5|4143|4143.5|4143|4143.5|4143|67
1736765420000|2025-01-13 10:50:20|4142.5|4142|4141.5|4140.5|4142.5|4142|4141.5|4140.5|1223
1736765430000|2025-01-13 10:50:30|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|98
1736765440000|2025-01-13 10:50:40|||||||||202
1736765460000|2025-01-13 10:51:00|4140.5|4140|4141|4140.5|4141|4140.5|4140.5|4140|674
1736765470000|2025-01-13 10:51:10|4142|4141.5|4142|4141|4142|4141.5|4141.5|4140.5|261
1736765480000|2025-01-13 10:51:20|4143|4141.5|4143|4142|4143|4142|4143|4141.5|249
1736765490000|2025-01-13 10:51:30|4142.5|4141.5|4142|4141|4142.5|4141.5|4142|4141|0
1736765500000|2025-01-13 10:51:40|4141.5|4140.5|4141.5|4141|4141.5|4141|4141.5|4140.5|99
1736765510000|2025-01-13 10:51:50|4142|4141.5|4141.5|4141|4142|4141.5|4141.5|4141|121
1736765520000|2025-01-13 10:52:00|||||||||250
1736765530000|2025-01-13 10:52:10|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|8
1736765540000|2025-01-13 10:52:20|4142|4141|4142|4141|4142|4141.5|4142|4141|0
1736765550000|2025-01-13 10:52:30||4141.5||4141.5||4141.5||4141|0
1736765560000|2025-01-13 10:52:40||4141||4141||4141||4141|0
1736765570000|2025-01-13 10:52:50|4141.5|4140.5|4141|4140.5|4142|4140.5|4141|4140.5|1171
1736765580000|2025-01-13 10:53:00|4139.5|4139|4139.5|4138.5|4139.5|4139|4139|4138.5|302
1736765590000|2025-01-13 10:53:10|4140|4139|4139|4138.5|4140|4139|4139|4138.5|0
1736765600000|2025-01-13 10:53:20|4138|4137|4136|4135.5|4138|4137|4136|4135.5|1315
1736765610000|2025-01-13 10:53:30|4135.5|4135|4135|4134.5|4135.5|4135|4134.5|4134|906
1736765620000|2025-01-13 10:53:40||4134||4134||4134||4134|244
1736765630000|2025-01-13 10:53:50|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|0
1736765640000|2025-01-13 10:54:00|4135|4134|4135|4134.5|4135|4134.5|4134|4133.5|984
1736765650000|2025-01-13 10:54:10|4135.5|4135|4134.5|4134|4135.5|4135|4134.5|4133.5|172
1736765660000|2025-01-13 10:54:20|4135.5|4133.5|4135.5|4134.5|4135.5|4134.5|4135.5|4133.5|126
1736765670000|2025-01-13 10:54:30|4136.5|4135|4136.5|4135.5|4136.5|4135.5|4136|4135|219
1736765680000|2025-01-13 10:54:40|4137|4136|4137|4136.5|4137|4136.5|4137|4135.5|91
1736765690000|2025-01-13 10:54:50|4136.5|4136|4136.5|4136|4136.5|4136|4136.5|4136|55
1736765700000|2025-01-13 10:55:00|4136|4135|4135.5|4134.5|4136|4135|4135.5|4134.5|99
1736765710000|2025-01-13 10:55:10|4135|4135|4136|4135.5|4136.5|4135.5|4135|4134.5|397
1736765720000|2025-01-13 10:55:20|4135.5|4135|4136|4135|4136|4135|4135.5|4135|0
1736765730000|2025-01-13 10:55:30|4135.5|4134.5|4135.5|4134.5|4136|4134.5|4135.5|4134.5|0
1736765740000|2025-01-13 10:55:40||4135||4134.5||4135||4134.5|0
1736765750000|2025-01-13 10:55:50|4135|4134|4135|4134|4135|4134|4134.5|4134|521
1736765760000|2025-01-13 10:56:00|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|4135.5|4134.5|348
1736765770000|2025-01-13 10:56:10|4135|4134|4135|4134|4135|4134.5|4135|4134|0
1736765780000|2025-01-13 10:56:20|4134.5||4134.5||4134.5||4134.5||111
1736765790000|2025-01-13 10:56:30|||||||||100
1736765800000|2025-01-13 10:56:40|4134|4133.5|4134|4133.5|4134|4133.5|4134|4133.5|98
1736765820000|2025-01-13 10:57:00|4134.5|4134|4134.5|4133.5|4134.5|4134|4134.5|4133.5|376
1736765830000|2025-01-13 10:57:10|4134|4134|4135.5|4134.5|4135.5|4134.5|4134|4134|520
1736765840000|2025-01-13 10:57:20||4135||4135||4135||4135|1
1736765860000|2025-01-13 10:57:40|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|0
1736765870000|2025-01-13 10:57:50|4135.5|4135|4136|4135|4136|4135|4135.5|4135|0
1736765880000|2025-01-13 10:58:00||4135.5||4135.5||4135.5||4135.5|0
1736765890000|2025-01-13 10:58:10|4137|4136|4137|4136|4137|4136|4137|4136|0
1736765900000|2025-01-13 10:58:20|4136.5|4135|4136|4135|4136.5|4135|4136|4135|1
1736765910000|2025-01-13 10:58:30|4136.5|4135.5|4137|4136|4137|4136.5|4136.5|4135.5|1532
1736765920000|2025-01-13 10:58:40||4136.5||4136||4136.5||4136|209
1736765930000|2025-01-13 10:58:50|4137.5|4136.5|4137.5|4136.5|4137.5|4136.5|4137.5|4136|123
1736765940000|2025-01-13 10:59:00||4137||4137||4137||4137|0
1736765950000|2025-01-13 10:59:10|4137|4136.5|4137|4136.5|4137|4136.5|4137|4136.5|119
1736765980000|2025-01-13 10:59:40|||||||||5
1736765990000|2025-01-13 10:59:50|4137.5||4137.5||4137.5||4137.5||100
1736766000000|2025-01-13 11:00:00|4137|4135.5|4137|4136.5|4137|4136.5|4134|4133.5|1743
1736766010000|2025-01-13 11:00:10|4136.5|4136|4134.5|4134|4136.5|4136|4134|4133.5|402
1736766020000|2025-01-13 11:00:20||4133.5||4133.5||4134||4133.5|0
1736766030000|2025-01-13 11:00:30|4134|4134|4134.5|4133.5|4134.5|4134|4134|4133.5|70
1736766040000|2025-01-13 11:00:40|4134|4133|4133.5|4133|4134|4133|4133.5|4133|99
1736766050000|2025-01-13 11:00:50|4133|4132|4133.5|4132.5|4133.5|4132.5|4132.5|4132|848
1736766060000|2025-01-13 11:01:00|4134|4133.5|4133.5|4133|4134.5|4133.5|4133.5|4133|2
1736766070000|2025-01-13 11:01:10|4134|4132.5|4134|4133|4134|4133|4133.5|4132.5|360
1736766080000|2025-01-13 11:01:20|4134.5|4133.5|4133.5|4132.5|4134.5|4134|4133.5|4132.5|250
1736766090000|2025-01-13 11:01:30||4133||4132.5||4133||4132.5|0
1736766100000|2025-01-13 11:01:40|4133||4133.5||4133.5||4133||0
1736766110000|2025-01-13 11:01:50||4133||4132.5||4133||4132.5|0
1736766120000|2025-01-13 11:02:00|4133|4132|4133|4132|4133.5|4132|4133|4132|32
1736766130000|2025-01-13 11:02:10||4132.5||4132||4132.5||4132|100
1736766140000|2025-01-13 11:02:20|4133.5|4132.5|4135.5|4134.5|4135.5|4134.5|4133.5|4132.5|1
1736766150000|2025-01-13 11:02:30|4136|4135|4135.5|4135|4136|4135.5|4135.5|4135|117
1736766170000|2025-01-13 11:02:50|4136|4135.5|4136|4135.5|4136|4135.5|4136|4135.5|100
1736766190000|2025-01-13 11:03:10|4136.5|4136.5|4138.5|4137.5|4138.5|4137.5|4136.5|4136.5|0
1736766200000|2025-01-13 11:03:20|4137.5|4138|4138|4137|4138|4138|4137.5|4137|179
1736766210000|2025-01-13 11:03:30|4137.5|4137.5|4138.5|4137.5|4138.5|4137.5|4137.5|4137|133
1736766220000|2025-01-13 11:03:40|4138||4138.5||4138.5||4138||290
1736766250000|2025-01-13 11:04:10|4138|4137|4136|4135|4138|4137|4136|4135|0
1736766260000|2025-01-13 11:04:20|4135.5||4136||4136||4135.5||0
1736766270000|2025-01-13 11:04:30||4135.5||4135.5||4135.5||4135|0
1736766280000|2025-01-13 11:04:40||4135||4135||4135||4135|0
1736766290000|2025-01-13 11:04:50|4135.5||4136||4136||4135.5||0
1736766300000|2025-01-13 11:05:00|4135.5||4135.5||4135.5||4135.5||4
1736766360000|2025-01-13 11:06:00|4135|4134.5|4135|4134|4135|4135|4135|4134|587
1736766370000|2025-01-13 11:06:10||4134.5||4134.5||4134.5||4134.5|0
1736766390000|2025-01-13 11:06:30|4134.5|4134|4134.5|4134|4134.5|4134|4134.5|4133.5|0
1736766400000|2025-01-13 11:06:40|4133.5|4133.5|4133.5|4133|4133.5|4133.5|4133.5|4133|70
1736766410000|2025-01-13 11:06:50|4134|4133.5|4134|4133|4134|4133.5|4133.5|4133|250
1736766420000|2025-01-13 11:07:00||4133.5||4133||4133.5||4133|0
1736766430000|2025-01-13 11:07:10|4135|4133.5|4135|4134|4135|4134|4135|4133|141
1736766440000|2025-01-13 11:07:20|4135.5|4135|4136.5|4136|4136.5|4136|4135.5|4135|1533
1736766450000|2025-01-13 11:07:30|4137||4137||4137.5||4137||0
1736766460000|2025-01-13 11:07:40||4136.5||4136||4136.5||4136|0
1736766480000|2025-01-13 11:08:00|4136.5|4136.5|4137|4136|4137|4136.5|4136.5|4136|5
1736766490000|2025-01-13 11:08:10|4138|4136.5|4138.5|4137|4138.5|4137.5|4138|4136.5|0
1736766500000|2025-01-13 11:08:20|4138|4137.5|4138|4137|4138|4137.5|4138|4137|0
1736766520000|2025-01-13 11:08:40|4137.5||4137.5||4137.5||4137.5||0
1736766530000|2025-01-13 11:08:50|4138.5|4137.5|4138.5|4138|4138.5|4138|4138.5|4137.5|66
1736766540000|2025-01-13 11:09:00|4139|4138.5|4140|4139|4140|4139|4139|4138.5|497
1736766560000|2025-01-13 11:09:20|4139.5|4138.5|4139|4138.5|4139.5|4138.5|4139|4138|859
1736766570000|2025-01-13 11:09:30|4138.5|4138|4138|4137.5|4138.5|4138|4138|4137.5|0
1736766590000|2025-01-13 11:09:50|4138.5||4138.5||4138.5||4138.5||243
1736766600000|2025-01-13 11:10:00|4138|4137|4136.5|4135.5|4138|4137|4136.5|4135.5|739
1736766610000|2025-01-13 11:10:10|4137|4136|4137|4136.5|4137|4136.5|4137|4136|242
1736766660000|2025-01-13 11:11:00|4136.5|4136|4137|4136|4137|4136|4136.5|4136|0
1736766670000|2025-01-13 11:11:10|4136.5||4136.5||4136.5||4136.5||0
1736766680000|2025-01-13 11:11:20|4136|4135.5|4135.5|4134.5|4136|4135.5|4135.5|4134.5|1282
1736766690000|2025-01-13 11:11:30|4136||4135.5||4136||4135.5||0
1736766700000|2025-01-13 11:11:40|4136|4135|4136.5|4135.5|4136.5|4135.5|4135.5|4135|201
1736766710000|2025-01-13 11:11:50|4137|4135|4135.5|4135|4137|4135|4135.5|4135|0
1736766720000|2025-01-13 11:12:00|4136|4134.5|4136.5|4135.5|4136.5|4135.5|4136|4134.5|109
1736766740000|2025-01-13 11:12:20|4137|4136|4137|4136|4137|4136|4136.5|4135.5|0
1736766750000|2025-01-13 11:12:30|4136.5||4137||4137||4136.5||0
1736766760000|2025-01-13 11:12:40|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|4136.5|4135.5|81
1736766770000|2025-01-13 11:12:50|4136|4135|4135|4134.5|4136|4135|4135|4134.5|456
1736766780000|2025-01-13 11:13:00|4134.5|4133.5|4134.5|4133.5|4134.5|4133.5|4134|4133|468
1736766790000|2025-01-13 11:13:10|4134|4133|4134.5|4133|4134.5|4133.5|4134|4133|0
1736766800000|2025-01-13 11:13:20|4134||4134||4134||4134||0
1736766810000|2025-01-13 11:13:30|4133.5|4132|4133|4132|4133.5|4132|4133|4132|25
1736766820000|2025-01-13 11:13:40|4133.5|4132.5|4134.5|4133.5|4134.5|4133.5|4133.5|4132.5|0
1736766830000|2025-01-13 11:13:50||4134||4133.5||4134||4133.5|136
1736766840000|2025-01-13 11:14:00||4134||4134||4134||4133.5|13
1736766850000|2025-01-13 11:14:10|4135|4134.5|4135|4134.5|4135|4134.5|4135|4134.5|8
1736766860000|2025-01-13 11:14:20||4134||4133.5||4134.5||4133.5|143
1736766870000|2025-01-13 11:14:30||4134||4134||4134||4134|0
1736766880000|2025-01-13 11:14:40||4134.5||4134.5||4134.5||4134|100
1736766890000|2025-01-13 11:14:50|4135.5|4135.5|4136|4135.5|4136|4135.5|4135.5|4135|206
1736766900000|2025-01-13 11:15:00||4135||4135||4135||4135|83
1736766910000|2025-01-13 11:15:10|4136.5|4135.5|4136.5|4135.5|4137|4135.5|4136.5|4135.5|320
1736766920000|2025-01-13 11:15:20|4137|4136|4137.5|4136.5|4137.5|4137|4137|4136|100
1736766930000|2025-01-13 11:15:30|4138|4137|4138|4137|4138|4137|4138|4137|110
1736766940000|2025-01-13 11:15:40|4138.5|4137.5|4139.5|4138.5|4139.5|4138.5|4138.5|4137.5|143
1736766960000|2025-01-13 11:16:00|4139|4137.5|4139|4138|4139|4138|4138.5|4137.5|4
1736766970000|2025-01-13 11:16:10|4139.5|4138.5|4140|4139|4140|4139|4139.5|4138.5|7
1736766980000|2025-01-13 11:16:20|4139.5|4138.5|4139|4138|4139.5|4138.5|4139|4138|3500
1736766990000|2025-01-13 11:16:30|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|4138.5|4137.5|0
1736767000000|2025-01-13 11:16:40|4139|4138|4139.5|4138.5|4139.5|4138.5|4139|4138|0
1736767010000|2025-01-13 11:16:50|4139|4138|4139|4138|4139|4138|4139|4138|0
1736767020000|2025-01-13 11:17:00|4139.5|4138.5|4139.5|4138.5|4140|4139|4139.5|4138.5|0
1736767050000|2025-01-13 11:17:30||4139||4138.5||4139||4138.5|0
1736767060000|2025-01-13 11:17:40|4139|4138|4139.5|4138.5|4139.5|4138.5|4139|4138|0
1736767080000|2025-01-13 11:18:00|4140|4139|4140|4139|4140|4139|4140|4139|0
1736767090000|2025-01-13 11:18:10|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139|268
1736767140000|2025-01-13 11:19:00|4140|4139|4139.5|4138.5|4140|4139|4139.5|4138.5|0
1736767150000|2025-01-13 11:19:10|4138.5|4138|4138.5|4138|4138.5|4138.5|4138.5|4138|0
1736767160000|2025-01-13 11:19:20|4139|4137.5|4139|4138|4139|4138|4139|4137.5|0
1736767200000|2025-01-13 11:20:00|4138.5|4137.5|4138.5|4137.5|4139|4137.5|4138.5|4137.5|632
1736767210000|2025-01-13 11:20:10|4138|4137|4138|4137.5|4138|4137.5|4138|4137|493
1736767220000|2025-01-13 11:20:20|4138.5|4138|4138.5|4137.5|4138.5|4138|4138.5|4137.5|0
1736767230000|2025-01-13 11:20:30|4138|4137|4138|4137.5|4138.5|4137.5|4137.5|4136.5|343
1736767240000|2025-01-13 11:20:40|4139|4138|4138|4137.5|4139|4138|4138|4137.5|165
1736767250000|2025-01-13 11:20:50|4138.5|4138|4139.5|4138.5|4139.5|4138.5|4138.5|4138|86
1736767260000|2025-01-13 11:21:00|4140|4139|4140.5|4139|4140.5|4139.5|4140|4139|72
1736767270000|2025-01-13 11:21:10|4140||4140.5||4140.5||4140||0
1736767280000|2025-01-13 11:21:20|4140|4139.5|4140.5|4139.5|4140.5|4139.5|4140|4139|0
1736767290000|2025-01-13 11:21:30|4140||4140.5||4140.5||4140||117
1736767300000|2025-01-13 11:21:40|4141|4140|4140.5|4139.5|4141|4140|4140.5|4139.5|194
1736767310000|2025-01-13 11:21:50||4140||4139.5||4140||4139.5|435
1736767320000|2025-01-13 11:22:00|4141|4140|4141|4140|4141|4140|4140.5|4139.5|0
1736767340000|2025-01-13 11:22:20|4141.5|4140.5|4141.5|4140|4141.5|4141|4141|4140|0
1736767350000|2025-01-13 11:22:30||4140.5||4140.5||4140.5||4140.5|10
1736767370000|2025-01-13 11:22:50|4141|4140|4141|4140|4141.5|4140|4141|4140|390
1736767380000|2025-01-13 11:23:00|4140.5||4141||4141||4140.5||0
1736767390000|2025-01-13 11:23:10|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|330
1736767400000|2025-01-13 11:23:20|4141|4140|4141|4140|4141|4140|4141|4140|0
1736767410000|2025-01-13 11:23:30|4140|4139.5|4140|4139|4140|4139.5|4140|4139|642
1736767420000|2025-01-13 11:23:40|4139.5|4139.5|4139.5|4139|4139.5|4139.5|4139.5|4139|0
1736767430000|2025-01-13 11:23:50|4140||4140||4140||4140||86
1736767450000|2025-01-13 11:24:10|4139.5|4139.5|4141|4140|4141|4140|4139.5|4139.5|0
1736767460000|2025-01-13 11:24:20|4140.5|4139.5|4140.5|4139|4140.5|4139.5|4140.5|4139|0
1736767470000|2025-01-13 11:24:30|4141|4139.5|4141|4140|4141|4140|4141|4139.5|0
1736767480000|2025-01-13 11:24:40||4139.5||4139.5||4139.5||4139.5|0
1736767490000|2025-01-13 11:24:50||4140||4140||4140||4140|0
1736767510000|2025-01-13 11:25:10|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|4140.5|4139.5|0
1736767520000|2025-01-13 11:25:20|4141|4140|4141|4140|4141|4140|4141|4140|0
1736767530000|2025-01-13 11:25:30|4142.5|4140.5|4142.5|4141|4142.5|4141.5|4142.5|4140.5|17
1736767540000|2025-01-13 11:25:40|4142|4140.5|4142|4140.5|4142|4140.5|4142|4140.5|0
1736767550000|2025-01-13 11:25:50|4142.5|4141|4142.5|4141|4142.5|4141.5|4142|4141|0
1736767560000|2025-01-13 11:26:00|4142||4142||4142||4142||0
1736767570000|2025-01-13 11:26:10|4142.5|4141.5|4142.5|4141|4142.5|4141.5|4142.5|4141|0
1736767580000|2025-01-13 11:26:20|4142||4142||4142||4142||0
1736767600000|2025-01-13 11:26:40|4141.5|4140.5|4142|4140.5|4142|4140.5|4141.5|4140.5|0
1736767610000|2025-01-13 11:26:50|4141.5||4142||4142||4141.5||0
1736767620000|2025-01-13 11:27:00|4141.5||4142||4142||4141.5||3
1736767630000|2025-01-13 11:27:10|4141.5|4141|4142|4141|4142|4141|4141.5|4140.5|0
1736767650000|2025-01-13 11:27:30|||||||||200
1736767670000|2025-01-13 11:27:50|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|21
1736767680000|2025-01-13 11:28:00||4141||4141||4141||4141|0
1736767700000|2025-01-13 11:28:20|4142|4141.5|4142.5|4141.5|4142.5|4141.5|4142|4141.5|0
1736767720000|2025-01-13 11:28:40||4141||4141.5||4141.5||4141|0
1736767750000|2025-01-13 11:29:10|4143|4142|4143|4142|4143|4142|4143|4142|33
1736767760000|2025-01-13 11:29:20|4143.5|4142.5|4143.5|4142|4143.5|4142.5|4143.5|4142|42
1736767770000|2025-01-13 11:29:30||4142.5||4142.5||4142.5||4142.5|0
1736767780000|2025-01-13 11:29:40|4143|4142|4143|4141.5|4143|4142|4143|4141.5|0
1736767800000|2025-01-13 11:30:00|4142.5|4141|4142|4141|4142.5|4141.5|4142|4141|0
1736767810000|2025-01-13 11:30:10|4141.5||4142||4142||4141.5||0
1736767820000|2025-01-13 11:30:20|4141.5||4142||4142.5||4141.5||700
1736767830000|2025-01-13 11:30:30|4141.5|4140|4141|4140|4141.5|4140|4141|4140|0
1736767850000|2025-01-13 11:30:50|4140.5||4140.5||4140.5||4140.5||0
1736767860000|2025-01-13 11:31:00|4140|4139|4141|4140.5|4141|4140.5|4140|4139|964
1736767890000|2025-01-13 11:31:30||4140||4140||4140||4140|0
1736767900000|2025-01-13 11:31:40|4142|4140.5|4142|4141|4142|4141|4142|4140|0
1736767920000|2025-01-13 11:32:00|4141.5||4142||4142||4141.5||0
1736767940000|2025-01-13 11:32:20|4142.5|4141.5|4143|4142.5|4143|4142.5|4142.5|4141.5|291
1736767950000|2025-01-13 11:32:30|4142.5|4142|4142.5|4142|4142.5|4142|4142.5|4142|0
1736767970000|2025-01-13 11:32:50|4143||4143||4143||4143||0
1736767980000|2025-01-13 11:33:00||4142.5||4142||4142.5||4142|0
1736767990000|2025-01-13 11:33:10|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1736768000000|2025-01-13 11:33:20|4143|4142|4143|4142|4143|4142|4142.5|4142|0
1736768010000|2025-01-13 11:33:30||4141.5||4142||4142||4141.5|0
1736768020000|2025-01-13 11:33:40|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|143
1736768030000|2025-01-13 11:33:50||4143||4142.5||4143||4142.5|0
1736768040000|2025-01-13 11:34:00|4143|4143|4143.5|4142.5|4143.5|4143|4143|4142.5|0
1736768050000|2025-01-13 11:34:10||4143||4142.5||4143||4142.5|0
1736768090000|2025-01-13 11:34:50|4143|4142|4143|4142|4143|4142|4143|4142|0
1736768100000|2025-01-13 11:35:00|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|4142.5|4141.5|0
1736768110000|2025-01-13 11:35:10|4143|4142|4143|4142|4143|4142|4143|4142|0
1736768120000|2025-01-13 11:35:20||4142.5||4142||4142.5||4142|0
1736768130000|2025-01-13 11:35:30|4143.5||4143||4143.5||4143||0
1736768150000|2025-01-13 11:35:50|4143.5|4142.5|4143.5|4142.5|4143.5|4143|4143.5|4142.5|181
1736768170000|2025-01-13 11:36:10||4142||4142.5||4142.5||4142|0
1736768180000|2025-01-13 11:36:20||4142||4142.5||4142.5||4142|0
1736768190000|2025-01-13 11:36:30|4143|4142|4143|4142|4143|4142|4143|4142|0
1736768200000|2025-01-13 11:36:40|4143.5|4142.5|4144|4142.5|4144|4143|4143.5|4142|0
1736768210000|2025-01-13 11:36:50|4143.5|4143.5|4144.5|4144|4144.5|4144|4143.5|4143.5|0
1736768220000|2025-01-13 11:37:00|4145|4143.5|4143.5|4143|4145|4143.5|4143.5|4143|20
1736768230000|2025-01-13 11:37:10|4144|4142.5|4143.5|4142.5|4144|4142.5|4143.5|4142.5|0
1736768240000|2025-01-13 11:37:20|4143|4141.5|4143|4142|4143.5|4142|4142|4141.5|1
1736768250000|2025-01-13 11:37:30|4143.5|4142.5|4143.5|4142.5|4144|4142.5|4143.5|4142|0
1736768270000|2025-01-13 11:37:50|4144|4143|4144|4143|4144|4143|4144|4143|0
1736768280000|2025-01-13 11:38:00|4143.5|4142.5|4143.5|4142.5|4143.5|4142.5|4143.5|4142|55
1736768310000|2025-01-13 11:38:30|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144|4143|142
1736768320000|2025-01-13 11:38:40|4145|4144|4145|4144|4145|4144|4145|4143.5|143
1736768340000|2025-01-13 11:39:00|4144.5|4143.5|4145|4144|4145|4144|4144.5|4143.5|168
1736768370000|2025-01-13 11:39:30|4144.5|4143|4144|4143|4144.5|4143.5|4144|4143|226
1736768380000|2025-01-13 11:39:40|4144.5|4142.5|4145|4144.5|4145|4144.5|4144.5|4142.5|151
1736768390000|2025-01-13 11:39:50|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|334
1736768400000|2025-01-13 11:40:00|4144|4142.5|4144|4142.5|4144|4143|4143.5|4142.5|726
1736768410000|2025-01-13 11:40:10|4143.5|4142|4143|4142|4144|4142|4143|4142|220
1736768430000|2025-01-13 11:40:30|4143.5|4142.5|4144|4143|4144|4143|4143.5|4142.5|934
1736768450000|2025-01-13 11:40:50|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1736768460000|2025-01-13 11:41:00|4144|4143|4145|4144|4145|4144|4144|4143|130
1736768500000|2025-01-13 11:41:40|||||||||50
1736768520000|2025-01-13 11:42:00|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|4144.5|4143.5|0
1736768540000|2025-01-13 11:42:20|4145|4144|4145|4144|4145|4144|4145|4144|24
1736768560000|2025-01-13 11:42:40|4146|4144.5|4146|4145|4146|4145|4146|4144.5|45
1736768570000|2025-01-13 11:42:50|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|0
1736768580000|2025-01-13 11:43:00|4145|4145|4146|4145|4146|4145|4145|4145|0
1736768590000|2025-01-13 11:43:10|4145.5||4146||4146||4145.5||0
1736768600000|2025-01-13 11:43:20|4145.5||4146||4146||4145.5||0
1736768610000|2025-01-13 11:43:30|4145.5||4146||4146||4145.5||0
1736768620000|2025-01-13 11:43:40|4145.5||4146||4146||4145.5||0
1736768640000|2025-01-13 11:44:00|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|4145.5|4144.5|85
1736768650000|2025-01-13 11:44:10|4146|4145|4146|4145|4146|4145|4146|4145|140
1736768690000|2025-01-13 11:44:50|4145.5|4144.5|4146|4144.5|4146|4145|4145.5|4144.5|0
1736768700000|2025-01-13 11:45:00||4145||4145||4145||4144.5|0
1736768720000|2025-01-13 11:45:20|4145.5|4144.5|4146|4145|4146|4145|4145.5|4144.5|638
1736768730000|2025-01-13 11:45:30|4145.5|4144.5|4145.5|4144.5|4146|4145|4145.5|4144.5|0
1736768740000|2025-01-13 11:45:40|4146|4144|4145.5|4144.5|4146|4144.5|4145|4144|0
1736768750000|2025-01-13 11:45:50|4146|4145|4146|4145|4146|4145|4146|4145|0
1736768760000|2025-01-13 11:46:00|4146.5|4145.5|4146.5|4145.5|4146.5|4146|4146.5|4145|7
1736768790000|2025-01-13 11:46:30||4146||4146||4146||4146|0
1736768800000|2025-01-13 11:46:40|4147||4147||4147||4147||1
1736768820000|2025-01-13 11:47:00|4147.5|4146.5|4147|4146.5|4147.5|4147|4147|4146.5|140
1736768830000|2025-01-13 11:47:10||4146||4146||4146||4146|0
1736768840000|2025-01-13 11:47:20|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|4147.5|4146.5|0
1736768850000|2025-01-13 11:47:30|4148.5|4148|4148.5|4148|4148.5|4148|4148.5|4148|1222
1736768860000|2025-01-13 11:47:40|4148|4147|4148.5|4147|4148.5|4147|4148|4147|66
1736768870000|2025-01-13 11:47:50|4148|4147.5|4148.5|4147.5|4148.5|4147.5|4148|4147.5|0
1736768900000|2025-01-13 11:48:20|||||||||110
1736768920000|2025-01-13 11:48:40|4148|4147|4148|4147|4148|4147|4147.5|4147|131
1736768940000|2025-01-13 11:49:00|4147.5|4146.5|4147.5|4146.5|4147.5|4147|4147.5|4146.5|0
1736768980000|2025-01-13 11:49:40|4148|4147|4147.5|4146.5|4148|4147|4147.5|4146.5|56
1736768990000|2025-01-13 11:49:50|4148||4147.5||4148||4147.5||100
1736769000000|2025-01-13 11:50:00|4147|4146|4147|4146|4147.5|4146|4147|4146|1168
1736769030000|2025-01-13 11:50:30|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|4146.5|4145.5|0
1736769040000|2025-01-13 11:50:40|4146||4146.5||4146.5||4146||0
1736769060000|2025-01-13 11:51:00|4146||4146.5||4146.5||4146||0
1736769070000|2025-01-13 11:51:10|4146||4146.5||4146.5||4146||0
1736769090000|2025-01-13 11:51:30|4146||4146.5||4146.5||4146||0
1736769110000|2025-01-13 11:51:50|4147|4146.5|4147|4146.5|4147|4146.5|4147|4146.5|12
1736769120000|2025-01-13 11:52:00||4146||4146||4146.5||4146|0
1736769140000|2025-01-13 11:52:20|4148.5|4146.5|4148.5|4147|4148.5|4147.5|4148.5|4146.5|131
1736769150000|2025-01-13 11:52:30|4148||4148||4148||4148||0
1736769160000|2025-01-13 11:52:40|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|4148.5|4147.5|0
1736769170000|2025-01-13 11:52:50|4149.5|4148.5|4149.5|4149|4149.5|4149|4149.5|4148.5|290
1736769180000|2025-01-13 11:53:00|4150|4148.5|4149.5|4148.5|4150|4149|4149|4148.5|340
1736769200000|2025-01-13 11:53:20|4149||4149||4149.5||4149||147
1736769210000|2025-01-13 11:53:30|4149.5||4149.5||4149.5||4149||131
1736769240000|2025-01-13 11:54:00|4150|4149.5|4150.5|4149.5|4150.5|4149.5|4150|4149.5|1
1736769250000|2025-01-13 11:54:10|4151|4150|4152|4151|4152|4151|4151|4150|387
1736769260000|2025-01-13 11:54:20|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|4152.5|4151.5|79
1736769280000|2025-01-13 11:54:40|4152||4152.5||4152.5||4152||70
1736769290000|2025-01-13 11:54:50||4152||4152||4152||4152|0
1736769310000|2025-01-13 11:55:10|||||||||130
1736769320000|2025-01-13 11:55:20||4151.5||4151.5||4151.5||4151.5|107
1736769330000|2025-01-13 11:55:30|4153|4152|4153|4152|4153|4152|4153|4152|350
1736769340000|2025-01-13 11:55:40|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4150.5|439
1736769370000|2025-01-13 11:56:10|4151.5|4150.5|4151.5|4151|4151.5|4151|4151.5|4150.5|0
1736769380000|2025-01-13 11:56:20|4152||4152||4152||4152||0
1736769390000|2025-01-13 11:56:30|4151.5||4152||4152||4151.5||0
1736769410000|2025-01-13 11:56:50|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|162
1736769420000|2025-01-13 11:57:00|4152|4150.5|4152|4151|4152|4151|4152|4150|9
1736769440000|2025-01-13 11:57:20|4152.5|4151.5|4152|4151.5|4152.5|4151.5|4152|4151|0
1736769450000|2025-01-13 11:57:30|4152.5||4152.5||4152.5||4152.5||0
1736769460000|2025-01-13 11:57:40|4153|4152|4152.5|4151.5|4153|4152|4152.5|4151.5|0
1736769470000|2025-01-13 11:57:50|4153||4152.5||4153||4152.5||0
1736769480000|2025-01-13 11:58:00|4152|4151|4151.5|4150.5|4152|4151|4151.5|4150.5|138
1736769490000|2025-01-13 11:58:10|4151|4150|4151.5|4150.5|4151.5|4150.5|4150.5|4150|150
1736769500000|2025-01-13 11:58:20|4152.5|4151|4152.5|4151|4152.5|4151.5|4152.5|4151|156
1736769510000|2025-01-13 11:58:30|4153|4151.5|4153|4152|4153|4152|4152.5|4151.5|0
1736769520000|2025-01-13 11:58:40|4152.5|4151.5|4152|4151|4152.5|4151.5|4152|4151|140
1736769530000|2025-01-13 11:58:50|4152.5||4152||4152.5||4152||0
1736769540000|2025-01-13 11:59:00|4152.5||4152||4152.5||4152||0
1736769550000|2025-01-13 11:59:10|4152.5||4152||4152.5||4152||50
1736769560000|2025-01-13 11:59:20|4152.5||4152||4152.5||4152||0
1736769570000|2025-01-13 11:59:30|4152.5||4152||4152.5||4152||0
1736769580000|2025-01-13 11:59:40|4151.5|4150.5|4152|4150.5|4152|4150.5|4151.5|4150.5|106
1736769590000|2025-01-13 11:59:50|4152.5|4151|4153|4151.5|4153|4152|4152|4151|0
1736769600000|2025-01-13 12:00:00||4152||4152||4152||4152|0
1736769730000|2025-01-13 12:02:10|4150.5|4149.5|4151.5|4150.5|4151.5|4150.5|4150.5|4149.5|574
1736769740000|2025-01-13 12:02:20|4151|4149.5|4150|4148.5|4151|4150|4149.5|4148.5|299
1736769750000|2025-01-13 12:02:30|4149.5|4148|4149|4148|4149.5|4148|4148.5|4148|0
1736769760000|2025-01-13 12:02:40|4148.5|4147.5|4147|4146|4149|4147.5|4147|4146|217
1736769770000|2025-01-13 12:02:50|4147.5|4146.5|4147|4146|4147.5|4146.5|4147|4146|365
1736769780000|2025-01-13 12:03:00|4147.5|4146.5|4147.5|4146.5|4148|4146.5|4147.5|4146.5|0
1736769790000|2025-01-13 12:03:10|4147|4146|4147.5|4146|4147.5|4146|4147|4146|0
1736769800000|2025-01-13 12:03:20|4149|4146.5|4149|4147.5|4149|4148|4149|4146.5|49
1736769810000|2025-01-13 12:03:30|4149.5|4148|4149.5|4148.5|4149.5|4148.5|4149.5|4148|36
1736769820000|2025-01-13 12:03:40|4150|4148|4148.5|4147.5|4150|4148|4148.5|4147.5|0
1736769830000|2025-01-13 12:03:50|4149|4148|4149.5|4148|4149.5|4148|4149|4148|0
1736769840000|2025-01-13 12:04:00|4150|4148.5|4150.5|4149.5|4150.5|4149.5|4150|4148.5|0
1736769850000|2025-01-13 12:04:10|4150|4149|4150|4149|4150.5|4149|4150|4148.5|0
1736769860000|2025-01-13 12:04:20||4148.5||4148.5||4149||4148.5|0
1736769870000|2025-01-13 12:04:30|4149.5|4149|4150|4148.5|4150|4149|4149.5|4148.5|0
1736769880000|2025-01-13 12:04:40|4149.5|4149|4151.5|4151|4151.5|4151|4149.5|4148.5|528
1736769890000|2025-01-13 12:04:50|4152|4150.5|4149.5|4148.5|4152|4151|4149|4148|746
1736769900000|2025-01-13 12:05:00||4148||4149||4149||4148|0
1736769910000|2025-01-13 12:05:10|4150.5|4149.5|4151|4149.5|4151|4149.5|4150|4149|141
1736769920000|2025-01-13 12:05:20|4150.5|4150|4151|4149.5|4151|4150|4150.5|4149.5|0
1736769930000|2025-01-13 12:05:30|4150.5|4150|4150.5|4149.5|4151|4150|4150.5|4149.5|75
1736769950000|2025-01-13 12:05:50|4151|4150|4150|4149.5|4151|4150|4150|4149|871
1736769960000|2025-01-13 12:06:00|4150.5|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1736769970000|2025-01-13 12:06:10|4150|4149|4150.5|4149.5|4150.5|4149.5|4150|4149|0
1736769980000|2025-01-13 12:06:20||4149||4149.5||4149.5||4149|0
1736770000000|2025-01-13 12:06:40|4151|4150|4152|4150.5|4152|4150.5|4151|4150|179
1736770010000|2025-01-13 12:06:50|4151.5|4151|4151|4149.5|4151.5|4151|4151|4149.5|140
1736770020000|2025-01-13 12:07:00|4150.5|4149|4150|4149|4150.5|4149|4149.5|4149|334
1736770030000|2025-01-13 12:07:10|4150.5|4149.5|4150.5|4149.5|4151|4149.5|4150.5|4149.5|0
1736770040000|2025-01-13 12:07:20|4151|4149|4151|4150|4151|4150|4151|4149|0
1736770050000|2025-01-13 12:07:30|4150|4149.5|4151.5|4150.5|4152|4151|4150|4149.5|0
1736770060000|2025-01-13 12:07:40||4150||4150||4150||4150|0
1736770070000|2025-01-13 12:07:50|4152|4150.5|4152|4150.5|4152|4151|4152|4150.5|0
1736770080000|2025-01-13 12:08:00|4152.5|4151|4152.5|4151|4152.5|4151.5|4152|4151|64
1736770090000|2025-01-13 12:08:10|4152|4150.5|4152|4150.5|4152.5|4150.5|4152|4150.5|0
1736770100000|2025-01-13 12:08:20|4151.5||4152||4152||4151.5||0
1736770110000|2025-01-13 12:08:30|4151.5|4151|4152|4151|4152.5|4151|4151.5|4151|0
1736770120000|2025-01-13 12:08:40||4150.5||4150.5||4150.5||4150.5|140
1736770130000|2025-01-13 12:08:50|4152.5|4151|4152.5|4151|4152.5|4151|4152.5|4151|0
1736770140000|2025-01-13 12:09:00|4152|4150.5|4152|4150.5|4152.5|4151|4152|4150.5|50
1736770160000|2025-01-13 12:09:20|4152.5|4151|4152|4150.5|4152.5|4151|4151.5|4150.5|0
1736770170000|2025-01-13 12:09:30|4151.5||4151.5||4151.5||4151||0
1736770180000|2025-01-13 12:09:40|4150.5|4149.5|4148.5|4147.5|4150.5|4149.5|4148.5|4147.5|657
1736770190000|2025-01-13 12:09:50|4148|4148|4149|4148|4149|4148|4148|4148|0
1736770200000|2025-01-13 12:10:00|4149.5|4147.5|4151|4150|4151|4150|4149.5|4147.5|216
1736770210000|2025-01-13 12:10:10|4151.5|4150.5|4151|4150.5|4151.5|4150.5|4151|4150|140
1736770220000|2025-01-13 12:10:20||4150||4150.5||4150.5||4150|0
1736770230000|2025-01-13 12:10:30||4150||4150||4150||4150|1
1736770240000|2025-01-13 12:10:40|4151.5|4150.5|4152|4150.5|4152|4151|4151|4150.5|14
1736770250000|2025-01-13 12:10:50|4151|4151|4150.5|4149.5|4151.5|4151|4150|4149.5|0
1736770260000|2025-01-13 12:11:00|4151.5|4150.5|4151|4150|4151.5|4150.5|4151|4150|0
1736770270000|2025-01-13 12:11:10|4151.5|4150.5|4152|4151|4152|4151|4151.5|4150.5|0
1736770280000|2025-01-13 12:11:20||4151.5||4151.5||4151.5||4151.5|0
1736770290000|2025-01-13 12:11:30|4153|4152.5|4153|4152|4153|4152.5|4153|4152|164
1736770300000|2025-01-13 12:11:40|4153.5|4152.5|4154|4153|4154|4153|4153.5|4152.5|176
1736770310000|2025-01-13 12:11:50|4154.5||4154.5||4154.5||4154||0
1736770320000|2025-01-13 12:12:00|4154|4153.5|4154.5|4153.5|4155|4153.5|4154|4153|0
1736770330000|2025-01-13 12:12:10|4155|4153|4154.5|4153.5|4155|4153.5|4154|4153|0
1736770340000|2025-01-13 12:12:20|4155||4155||4155||4154.5||0
1736770350000|2025-01-13 12:12:30|4154.5|4154|4154.5|4153.5|4155|4154|4154.5|4153.5|0
1736770360000|2025-01-13 12:12:40|4155||4154.5||4155||4154||0
1736770370000|2025-01-13 12:12:50|4155||4154.5||4155||4154.5||0
1736770380000|2025-01-13 12:13:00|4155|4154|4155|4154|4155.5|4154|4154.5|4154|0
1736770390000|2025-01-13 12:13:10|4155.5|4154.5|4155.5|4154.5|4156|4155|4155|4154.5|105
1736770400000|2025-01-13 12:13:20|4157|4155|4157.5|4156.5|4157.5|4156.5|4157|4155|1
1736770410000|2025-01-13 12:13:30|4158||4157.5||4158||4157.5||140
1736770420000|2025-01-13 12:13:40|4158|4157|4158.5|4157|4158.5|4157|4157.5|4157|55
1736770430000|2025-01-13 12:13:50|4158|4157.5|4158|4157|4158|4157.5|4158|4157|0
1736770440000|2025-01-13 12:14:00|4158.5||4158.5||4158.5||4158||70
1736770450000|2025-01-13 12:14:10|4158|4156.5|4157.5|4156.5|4158|4156.5|4157|4156.5|309
1736770470000|2025-01-13 12:14:30|4157||4157.5||4157.5||4157||0
1736770480000|2025-01-13 12:14:40|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|363
1736770490000|2025-01-13 12:14:50|4156|4156|4157.5|4156|4157.5|4156|4156|4155.5|0
1736770500000|2025-01-13 12:15:00|4157||4157.5||4157.5||4157||0
1736770510000|2025-01-13 12:15:10|4157|4155.5|4156.5|4155.5|4157|4156|4156.5|4155.5|118
1736770520000|2025-01-13 12:15:20|4157|4156|4156.5|4155.5|4157|4156|4156.5|4155.5|0
1736770530000|2025-01-13 12:15:30|4157.5|4156|4157.5|4156|4157.5|4156|4157.5|4156|0
1736770540000|2025-01-13 12:15:40||4156.5||4156.5||4156.5||4156|0
1736770560000|2025-01-13 12:16:00||4157||4156.5||4157||4156.5|0
1736770570000|2025-01-13 12:16:10|4157|4156|4157|4156|4157|4156|4157|4155.5|700
1736770590000|2025-01-13 12:16:30|4156.5|4155.5|4157|4155.5|4157|4155.5|4156.5|4155.5|0
1736770600000|2025-01-13 12:16:40|4156.5|4156|4156.5|4155.5|4156.5|4156|4156.5|4155.5|0
1736770610000|2025-01-13 12:16:50||4156||4155.5||4156||4155.5|74
1736770620000|2025-01-13 12:17:00|4156|4156|4156.5|4155|4156.5|4156|4156|4155|0
1736770630000|2025-01-13 12:17:10||4155.5||4155||4155.5||4155|0
1736770640000|2025-01-13 12:17:20||4155.5||4155.5||4155.5||4155.5|0
1736770660000|2025-01-13 12:17:40|4157|4156.5|4157.5|4157|4157.5|4157|4157|4156.5|163
1736770670000|2025-01-13 12:17:50||4156.5||4157||4157||4156.5|0
1736770680000|2025-01-13 12:18:00|4158.5||4158||4158.5||4157.5||2
1736770690000|2025-01-13 12:18:10|4157.5|4156.5|4157.5|4156.5|4157.5|4156.5|4157|4156.5|0
1736770700000|2025-01-13 12:18:20|4157||4157||4157.5||4157||0
1736770710000|2025-01-13 12:18:30|4157.5|4156|4156.5|4156|4157.5|4156|4156.5|4156|331
1736770720000|2025-01-13 12:18:40||4155.5||4155||4155.5||4155|0
1736770730000|2025-01-13 12:18:50|4156|4154.5|4155|4154.5|4156|4154.5|4155|4154.5|0
1736770740000|2025-01-13 12:19:00|4155.5|4154|4156.5|4156|4156.5|4156|4155|4154|2
1736770750000|2025-01-13 12:19:10||4155.5||4156||4156||4155.5|39
1736770760000|2025-01-13 12:19:20|4156|4155.5|4156.5|4155.5|4156.5|4155.5|4156|4155.5|0
1736770770000|2025-01-13 12:19:30|4156|4155|4155.5|4155|4156.5|4155|4155.5|4154.5|48
1736770780000|2025-01-13 12:19:40|4155|4154.5|4155|4154|4155|4154.5|4154.5|4154|926
1736770800000|2025-01-13 12:20:00|4155.5|4154.5|4158.5|4157|4158.5|4157|4155.5|4154.5|227
1736770810000|2025-01-13 12:20:10|4158||4158||4158||4157.5||0
1736770820000|2025-01-13 12:20:20|4158.5|4157.5|4158.5|4157.5|4158.5|4158|4158|4157.5|0
1736770830000|2025-01-13 12:20:30|4159|4158|4158.5|4157|4159|4158|4158|4157|0
1736770840000|2025-01-13 12:20:40|4158||4158||4158.5||4158||0
1736770850000|2025-01-13 12:20:50|4158.5|4157.5|4158.5|4157.5|4159|4157.5|4158|4157.5|0
1736770860000|2025-01-13 12:21:00|4158|4158|4158.5|4158|4158.5|4158|4158|4158|0
1736770870000|2025-01-13 12:21:10|4158|4157.5|4158|4157|4158|4157.5|4158|4157|678
1736770890000|2025-01-13 12:21:30|4157.5||4157.5||4157.5||4157.5||0
1736770900000|2025-01-13 12:21:40|4158||4158.5||4158.5||4158||0
1736770910000|2025-01-13 12:21:50|4158||4158||4158.5||4158||0
1736770920000|2025-01-13 12:22:00|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1736770930000|2025-01-13 12:22:10|4159||4159||4159||4159||0
1736770940000|2025-01-13 12:22:20|4158.5|4158|4159|4157.5|4159|4158|4158.5|4157.5|0
1736770950000|2025-01-13 12:22:30||4158||4158||4158||4158|0
1736770960000|2025-01-13 12:22:40|4160|4158.5|4160|4159|4160|4159|4160|4158.5|25
1736770970000|2025-01-13 12:22:50|4159.5||4159.5||4159.5||4159.5||0
1736770980000|2025-01-13 12:23:00|4160|4158.5|4160|4159|4160|4159|4159.5|4158.5|277
1736770990000|2025-01-13 12:23:10|4161|4159.5|4161.5|4161|4162.5|4161.5|4161|4159.5|12
1736771000000|2025-01-13 12:23:20|4162|4160.5|4161|4160|4162|4160.5|4160.5|4160|466
1736771010000|2025-01-13 12:23:30|4160.5||4161||4161||4160.5||0
1736771030000|2025-01-13 12:23:50|4161.5||4161.5||4161.5||4161||0
1736771040000|2025-01-13 12:24:00|4161||4161.5||4161.5||4161||0
1736771050000|2025-01-13 12:24:10|4161|4160.5|4161|4160|4161.5|4161|4161|4160|44
1736771060000|2025-01-13 12:24:20|4161.5||4161||4161.5||4161||140
1736771070000|2025-01-13 12:24:30|4161.5||4161.5||4161.5||4161||0
1736771080000|2025-01-13 12:24:40|4161||4161||4161.5||4161||0
1736771090000|2025-01-13 12:24:50|4161.5|4160.5|4161.5|4160|4161.5|4160.5|4161.5|4160|214
1736771100000|2025-01-13 12:25:00|4162|4160.5|4161.5|4160.5|4162|4161|4161.5|4160.5|119
1736771110000|2025-01-13 12:25:10|4162||4162||4162||4161.5||0
1736771120000|2025-01-13 12:25:20|4162.5|4161|4162.5|4161.5|4162.5|4161.5|4162.5|4161|141
1736771130000|2025-01-13 12:25:30|4162|4160.5|4161.5|4160.5|4162|4160.5|4161.5|4160.5|283
1736771140000|2025-01-13 12:25:40|4161|4161|4162|4160.5|4162|4161|4161|4160.5|0
1736771150000|2025-01-13 12:25:50|4161.5||4161.5||4162||4161.5||0
1736771160000|2025-01-13 12:26:00|4161|4159|4159|4158|4161|4159|4157.5|4157|1862
1736771170000|2025-01-13 12:26:10|4158.5|4157.5|4158.5|4157|4158.5|4158|4158.5|4157|0
1736771180000|2025-01-13 12:26:20|4158|4156.5|4157|4156|4158|4156.5|4157|4156|140
1736771190000|2025-01-13 12:26:30|4158.5|4157.5|4158|4157|4158.5|4157.5|4158|4157|470
1736771200000|2025-01-13 12:26:40|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|0
1736771230000|2025-01-13 12:27:10|4159|4158|4158|4157|4159|4158.5|4158|4157|99
1736771240000|2025-01-13 12:27:20|4158.5||4158||4158.5||4158||0
1736771250000|2025-01-13 12:27:30|4158.5|4157.5|4159|4157.5|4159|4157.5|4158|4157.5|0
1736771260000|2025-01-13 12:27:40||4158||4158||4158||4157.5|0
1736771270000|2025-01-13 12:27:50|4158.5|4157.5|4159|4158|4159|4158|4158.5|4157.5|0
1736771280000|2025-01-13 12:28:00|4158.5|4157|4158|4157|4158.5|4157|4158|4157|343
1736771300000|2025-01-13 12:28:20|4158.5|4157.5|4158.5|4157.5|4158.5|4157.5|4158|4157.5|0
1736771310000|2025-01-13 12:28:30||4157||4157||4157||4157|0
1736771320000|2025-01-13 12:28:40|4158|4157.5|4158|4157.5|4158|4157.5|4158|4157.5|0
1736771330000|2025-01-13 12:28:50||4157||4157||4157||4157|115
1736771350000|2025-01-13 12:29:10|4157.5||4157.5||4158||4157.5||0
1736771360000|2025-01-13 12:29:20|4157|4156|4158.5|4157|4158.5|4157|4157|4156|173
1736771370000|2025-01-13 12:29:30||4157.5||4157||4157.5||4157|0
1736771380000|2025-01-13 12:29:40|4159|4157.5|4159|4158|4159|4158|4159|4157.5|1
1736771390000|2025-01-13 12:29:50|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|4159.5|4158.5|0
1736771400000|2025-01-13 12:30:00|4160|4159|4160.5|4159.5|4160.5|4159.5|4159.5|4158.5|181
1736771410000|2025-01-13 12:30:10|4160|4159|4160|4159|4160.5|4159|4160|4159|0
1736771420000|2025-01-13 12:30:20|4160.5|4159.5|4161|4159.5|4161|4159.5|4159.5|4159.5|180
1736771440000|2025-01-13 12:30:40|4160.5|4159|4159.5|4158.5|4160.5|4159|4159.5|4158.5|140
1736771450000|2025-01-13 12:30:50|4159|4158|4159|4158|4159|4158|4158.5|4158|82
1736771460000|2025-01-13 12:31:00||4157.5||4157.5||4157.5||4157.5|0
1736771470000|2025-01-13 12:31:10|4160|4158|4160.5|4160|4160.5|4160|4159.5|4158|420
1736771480000|2025-01-13 12:31:20|4163|4162|4162.5|4162|4163.5|4162|4162.5|4162|537
1736771490000|2025-01-13 12:31:30|4162|4161|4161|4160|4162|4161|4161|4160|0
1736771500000|2025-01-13 12:31:40|4160.5||4161||4161||4160.5||0
1736771510000|2025-01-13 12:31:50|4162|4160.5|4162|4160.5|4162|4160.5|4161.5|4160.5|5
1736771520000|2025-01-13 12:32:00|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|0
1736771530000|2025-01-13 12:32:10|4164|4163|4164|4163|4164|4163|4164|4163|156
1736771540000|2025-01-13 12:32:20||4163.5||4163.5||4163.5||4163.5|0
1736771550000|2025-01-13 12:32:30|4165|4164|4165|4164|4165|4164|4165|4164|87
1736771560000|2025-01-13 12:32:40|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|4165.5|4164.5|320
1736771580000|2025-01-13 12:33:00|4166|4165|4166|4165|4166|4165.5|4166|4165|1
1736771600000|2025-01-13 12:33:20|4167|4165.5|4167.5|4166.5|4168|4167|4167|4165.5|42
1736771610000|2025-01-13 12:33:30|4167|4166|4167|4166|4167|4166|4166.5|4165.5|70
1736771620000|2025-01-13 12:33:40|4166.5|4166.5|4167.5|4167|4167.5|4167|4166.5|4166.5|1
1736771630000|2025-01-13 12:33:50|4168||4168||4168||4168||0
1736771640000|2025-01-13 12:34:00|4168.5|4167.5|4168.5|4168|4169|4168|4167.5|4166.5|379
1736771650000|2025-01-13 12:34:10|4169|4167.5|4169|4167.5|4169|4167.5|4169|4167.5|0
1736771670000|2025-01-13 12:34:30|4168.5|4168|4168.5|4167.5|4169.5|4168|4168.5|4167.5|65
1736771680000|2025-01-13 12:34:40|4168|4168|4168|4167|4168|4168|4167.5|4167|208
1736771690000|2025-01-13 12:34:50|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|403
1736771700000|2025-01-13 12:35:00|4168.5||4168||4168.5||4167.5||158
1736771720000|2025-01-13 12:35:20|4168.5||4168||4168.5||4168||0
1736771730000|2025-01-13 12:35:30|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1736771740000|2025-01-13 12:35:40|4168|4167|4168|4167|4168.5|4167|4168|4167|0
1736771750000|2025-01-13 12:35:50|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|0
1736771760000|2025-01-13 12:36:00|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|70
1736771770000|2025-01-13 12:36:10|4169|4168|4169|4168|4169|4168|4169|4168|3
1736771790000|2025-01-13 12:36:30|4170|4168.5|4170.5|4169|4170.5|4169.5|4170|4168.5|1
1736771800000|2025-01-13 12:36:40|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169|161
1736771810000|2025-01-13 12:36:50|4171|4170|4171.5|4170.5|4171.5|4170.5|4171|4170|0
1736771820000|2025-01-13 12:37:00|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172.5|4171|1
1736771830000|2025-01-13 12:37:10|4173|4172.5|4172.5|4171.5|4174|4173|4172.5|4171.5|756
1736771840000|2025-01-13 12:37:20|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4
1736771850000|2025-01-13 12:37:30|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|141
1736771860000|2025-01-13 12:37:40|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|14
1736771870000|2025-01-13 12:37:50|4175||4175.5||4175.5||4175||335
1736771880000|2025-01-13 12:38:00|4175|4174|4175|4174|4175.5|4174|4175|4174|311
1736771890000|2025-01-13 12:38:10|4175.5||4175||4175.5||4175||0
1736771900000|2025-01-13 12:38:20|4174.5|4173.5|4175.5|4174|4175.5|4174|4174.5|4173.5|1232
1736771910000|2025-01-13 12:38:30|4175|4172.5|4171.5|4170|4175|4172.5|4171.5|4170|80
1736771920000|2025-01-13 12:38:40||4170.5||4170.5||4170.5||4170.5|0
1736771930000|2025-01-13 12:38:50|4172.5|4171|4172.5|4171.5|4172.5|4171.5|4172.5|4170.5|198
1736771940000|2025-01-13 12:39:00|4173|4171|4173|4171.5|4173|4171.5|4173|4171|0
1736771950000|2025-01-13 12:39:10|4173.5|4172|4173.5|4172.5|4173.5|4172.5|4173.5|4172|11
1736771960000|2025-01-13 12:39:20|4174|4173|4174|4173|4174|4173|4174|4173|0
1736771970000|2025-01-13 12:39:30|4173.5|4172.5|4173.5|4172.5|4174|4173|4173.5|4172.5|200
1736771980000|2025-01-13 12:39:40|4174|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|156
1736772000000|2025-01-13 12:40:00|4172|4171|4172|4171|4172|4171|4172|4171|0
1736772010000|2025-01-13 12:40:10|4172.5|4171.5|4173|4171.5|4173|4171.5|4172.5|4171.5|0
1736772020000|2025-01-13 12:40:20|4173.5|4172|4174|4172.5|4174|4172.5|4173.5|4172|0
1736772030000|2025-01-13 12:40:30|4173.5|4173|4173.5|4172.5|4174|4173|4173.5|4172.5|49
1736772040000|2025-01-13 12:40:40|4174|4173|4174|4172.5|4174|4173|4174|4172.5|0
1736772050000|2025-01-13 12:40:50|4173.5|4173|4175.5|4174|4175.5|4175|4173.5|4172.5|187
1736772060000|2025-01-13 12:41:00|4175|4174.5|4175.5|4174|4175.5|4174.5|4175|4174|0
1736772070000|2025-01-13 12:41:10|4176|4174.5|4175.5|4174|4176|4174.5|4175.5|4174|0
1736772080000|2025-01-13 12:41:20|4176|4174.5|4175|4174|4176|4174.5|4175|4174|0
1736772090000|2025-01-13 12:41:30|4175.5|4174.5|4176|4174.5|4176|4174.5|4175.5|4174|598
1736772100000|2025-01-13 12:41:40|4176.5|4175|4176.5|4175.5|4177|4176|4176.5|4175|32
1736772110000|2025-01-13 12:41:50|4177|4176|4178|4177|4178|4177|4177|4176|0
1736772120000|2025-01-13 12:42:00|4177.5||4178||4178||4177.5||153
1736772140000|2025-01-13 12:42:20|4178.5|4177.5|4178.5|4177|4178.5|4177.5|4178.5|4177|1
1736772150000|2025-01-13 12:42:30|4179|4177.5|4179|4178|4179|4178|4179|4177.5|1
1736772160000|2025-01-13 12:42:40|4178.5|4177.5|4179|4177.5|4179|4177.5|4178.5|4177.5|226
1736772170000|2025-01-13 12:42:50|4178.5||4178.5||4179||4178.5||0
1736772180000|2025-01-13 12:43:00|4179||4178.5||4179||4178.5||0
1736772190000|2025-01-13 12:43:10|4178|4176.5|4178|4176.5|4178|4176.5|4178|4176.5|0
1736772200000|2025-01-13 12:43:20|4178.5|4177.5|4178|4177|4178.5|4177.5|4178|4177|20
1736772210000|2025-01-13 12:43:30|4178.5|4177.5|4178.5|4177|4178.5|4177.5|4178.5|4177|0
1736772220000|2025-01-13 12:43:40|4178||4178||4178.5||4178||0
1736772230000|2025-01-13 12:43:50|4177.5||4177.5||4177.5||4177.5||0
1736772240000|2025-01-13 12:44:00|4177|4176.5|4176|4174.5|4177|4176.5|4176|4174.5|479
1736772250000|2025-01-13 12:44:10|4175.5|4175|4176|4175|4176.5|4175|4175.5|4175|708
1736772260000|2025-01-13 12:44:20|4176.5|4175.5|4177|4176|4177|4176|4176|4175.5|615
1736772270000|2025-01-13 12:44:30|4178|4176.5|4178|4177|4178|4177|4178|4176.5|19
1736772280000|2025-01-13 12:44:40|4177.5||4178||4178||4177.5||0
1736772290000|2025-01-13 12:44:50|4177.5||4177.5||4178||4177.5||0
1736772300000|2025-01-13 12:45:00|4177|4176|4176.5|4176|4177|4176|4176.5|4176|233
1736772310000|2025-01-13 12:45:10|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4175.5|4175|90
1736772320000|2025-01-13 12:45:20||4176||4175.5||4176||4175.5|1
1736772340000|2025-01-13 12:45:40|4176|4175|4176.5|4175|4176.5|4175|4176|4175|0
1736772350000|2025-01-13 12:45:50|4176||4176.5||4176.5||4176||0
1736772360000|2025-01-13 12:46:00|4176|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175.5|0
1736772370000|2025-01-13 12:46:10||4175||4175||4175.5||4175|0
1736772380000|2025-01-13 12:46:20|4176||4176||4176.5||4176||0
1736772390000|2025-01-13 12:46:30|4176.5||4176||4176.5||4176||0
1736772400000|2025-01-13 12:46:40|4176.5|4175.5|4178.5|4177|4178.5|4177|4176|4175.5|2
1736772410000|2025-01-13 12:46:50|4178||4178||4178||4178||0
1736772460000|2025-01-13 12:47:40|4177.5||4177.5||4177.5||4177.5||8
1736772470000|2025-01-13 12:47:50|4178||4178||4178||4178||244
1736772480000|2025-01-13 12:48:00|4177.5||4178||4178||4177.5||0
1736772490000|2025-01-13 12:48:10||4176.5||4176.5||4176.5||4176.5|0
1736772500000|2025-01-13 12:48:20|4177.5|4176|4177.5|4176|4177.5|4176.5|4177|4176|0
1736772510000|2025-01-13 12:48:30|4178|4176.5|4177.5|4176.5|4178|4176.5|4177.5|4176|0
1736772520000|2025-01-13 12:48:40|4178||4178||4178||4177.5||0
1736772530000|2025-01-13 12:48:50|4177.5|4176|4177|4176|4177.5|4176|4177|4176|1231
1736772560000|2025-01-13 12:49:20|4176.5||4176.5||4176.5||4176.5||0
1736772570000|2025-01-13 12:49:30|4177||4177||4177||4176.5||292
1736772580000|2025-01-13 12:49:40|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|4177.5|4176.5|170
1736772590000|2025-01-13 12:49:50|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|1
1736772600000|2025-01-13 12:50:00|4178||4178.5||4178.5||4178||0
1736772610000|2025-01-13 12:50:10|4179.5|4178|4179.5|4178.5|4179.5|4178.5|4179.5|4178|71
1736772620000|2025-01-13 12:50:20|4179|4178|4179|4178|4179|4178|4179|4178|142
1736772660000|2025-01-13 12:51:00|4179.5||4179.5||4179.5||4179||0
1736772670000|2025-01-13 12:51:10|4179||4179||4179||4179||0
1736772690000|2025-01-13 12:51:30|4178|4177|4178|4176.5|4178|4177|4178|4176.5|175
1736772700000|2025-01-13 12:51:40|4178.5|4177|4178.5|4177|4178.5|4177|4178|4177|127
1736772710000|2025-01-13 12:51:50|4178|4177.5|4178.5|4177|4178.5|4177.5|4178|4177|0
1736772720000|2025-01-13 12:52:00||4177.5||4177.5||4177.5||4177|0
1736772730000|2025-01-13 12:52:10||4177||4177.5||4177.5||4177|100
1736772740000|2025-01-13 12:52:20||4177||4177.5||4177.5||4177|0
1736772750000|2025-01-13 12:52:30|4178|4177|4178.5|4177.5|4178.5|4177.5|4178|4177|463
1736772770000|2025-01-13 12:52:50|4178|4177|4178|4177|4178.5|4177|4178|4177|0
1736772780000|2025-01-13 12:53:00|4178.5||4178.5||4178.5||4178||0
1736772790000|2025-01-13 12:53:10|4179|4177.5|4179|4178|4179|4178|4179|4177.5|382
1736772800000|2025-01-13 12:53:20|4178.5|4177.5|4179|4178|4179|4178|4178.5|4177.5|0
1736772810000|2025-01-13 12:53:30|4178.5|4177.5|4179.5|4178|4179.5|4178|4178|4177.5|144
1736772820000|2025-01-13 12:53:40||4178.5||4178||4178.5||4178|0
1736772830000|2025-01-13 12:53:50|4179|4178.5|4179|4178|4179|4178.5|4179|4178|0
1736772840000|2025-01-13 12:54:00|4178.5|4177.5|4179|4177.5|4179|4177.5|4178.5|4177.5|0
1736772850000|2025-01-13 12:54:10|4178.5||4179||4179||4178.5||0
1736772860000|2025-01-13 12:54:20|4178.5|4178|4179.5|4178|4179.5|4178.5|4178.5|4178|140
1736772870000|2025-01-13 12:54:30|4179||4179.5||4179.5||4179||0
1736772880000|2025-01-13 12:54:40|4179|4177.5|4178.5|4177.5|4179|4177.5|4178|4177.5|139
1736772890000|2025-01-13 12:54:50|4178|4177|4177|4176.5|4178|4177|4177|4176.5|0
1736772900000|2025-01-13 12:55:00|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176|4175.5|0
1736772910000|2025-01-13 12:55:10||4176||4175.5||4176||4175.5|191
1736772920000|2025-01-13 12:55:20|4176|4176|4176|4175|4176|4176|4176|4175|50
1736772930000|2025-01-13 12:55:30|4175.5||4175.5||4175.5||4175.5||0
1736772940000|2025-01-13 12:55:40|4175|4174.5|4175|4174|4175.5|4174.5|4175|4173.5|311
1736772950000|2025-01-13 12:55:50|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|0
1736772960000|2025-01-13 12:56:00|4174|4173|4174|4172.5|4174|4173|4174|4172.5|383
1736772970000|2025-01-13 12:56:10||4173||4173||4173||4173|0
1736772980000|2025-01-13 12:56:20|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|4174.5|4173.5|84
1736772990000|2025-01-13 12:56:30|4174|4173|4174|4173|4174|4173|4174|4172.5|0
1736773000000|2025-01-13 12:56:40|4174.5||4174.5||4174.5||4174||0
1736773020000|2025-01-13 12:57:00|4174|4173.5|4174|4173.5|4174.5|4173.5|4173.5|4173.5|2151
1736773030000|2025-01-13 12:57:10|4174.5|4173|4174|4173|4174.5|4173.5|4174|4173|1597
1736773040000|2025-01-13 12:57:20|4174.5|4173.5|4174.5|4173|4174.5|4173.5|4174|4173|111
1736773050000|2025-01-13 12:57:30|4174|4173.5|4174.5|4173.5|4174.5|4174|4174|4173|0
1736773060000|2025-01-13 12:57:40|4175|4174|4176|4175|4176|4175|4175|4174|232
1736773070000|2025-01-13 12:57:50|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|4176.5|4175.5|22
1736773080000|2025-01-13 12:58:00|4177|4176|4177|4176|4177.5|4176|4177|4176|1
1736773100000|2025-01-13 12:58:20|4177.5|4175.5|4177|4176|4177.5|4176|4176.5|4175.5|423
1736773110000|2025-01-13 12:58:30||4176.5||4176.5||4176.5||4176.5|0
1736773120000|2025-01-13 12:58:40|4177.5|4177|4177|4176|4178|4177|4177|4176|1
1736773130000|2025-01-13 12:58:50|4177.5||4177.5||4177.5||4177||0
1736773140000|2025-01-13 12:59:00|4177|4175.5|4177|4175.5|4177|4175.5|4176.5|4175.5|0
1736773150000|2025-01-13 12:59:10|4176.5|4176|4177.5|4176.5|4177.5|4176.5|4176.5|4176|0
1736773160000|2025-01-13 12:59:20|4177|4176|4177|4175.5|4177|4176|4177|4175.5|0
1736773170000|2025-01-13 12:59:30|4176.5|4176.5|4177|4175.5|4177|4176.5|4176.5|4175.5|158
1736773180000|2025-01-13 12:59:40|4176.5|4176|4176.5|4176|4176.5|4176|4176.5|4176|0
1736773190000|2025-01-13 12:59:50|4177|4175.5|4176.5|4175.5|4177|4175.5|4176.5|4175.5|845
1736773200000|2025-01-13 13:00:00|4177|4176|4176|4174.5|4177.5|4176.5|4176|4174.5|280
1736773210000|2025-01-13 13:00:10|4177|4175.5|4177|4176|4177|4176|4177|4175.5|0
1736773220000|2025-01-13 13:00:20|4175.5|4174.5|4176|4174.5|4176|4174.5|4175|4174.5|53
1736773230000|2025-01-13 13:00:30|4175.5||4175.5||4175.5||4175.5||0
1736773250000|2025-01-13 13:00:50|4175|4174|4175|4174|4175.5|4174|4175|4174|0
1736773260000|2025-01-13 13:01:00|4175.5||4175.5||4175.5||4175||0
1736773270000|2025-01-13 13:01:10|4175|4173|4174|4173|4175|4173|4174|4173|263
1736773280000|2025-01-13 13:01:20|4174.5|4172.5|4174.5|4173.5|4174.5|4173.5|4174.5|4172.5|146
1736773290000|2025-01-13 13:01:30|4174||4174.5||4174.5||4174||133
1736773310000|2025-01-13 13:01:50|4175|4174|4175|4173.5|4175|4174|4174.5|4173.5|1
1736773320000|2025-01-13 13:02:00|4174.5||4174.5||4174.5||4174||0
1736773330000|2025-01-13 13:02:10|4175.5|4174|4175.5|4174.5|4175.5|4174.5|4175.5|4174|168
1736773340000|2025-01-13 13:02:20|4176|4175|4176|4174.5|4176|4175|4176|4174.5|1
1736773350000|2025-01-13 13:02:30|4175.5|4174|4175|4173.5|4175.5|4174|4174.5|4173.5|962
1736773360000|2025-01-13 13:02:40|4174.5|4173|4176.5|4175|4176.5|4175|4174.5|4173|0
1736773370000|2025-01-13 13:02:50|4176|4175.5|4175.5|4174.5|4176|4175.5|4175.5|4174.5|190
1736773380000|2025-01-13 13:03:00|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|166
1736773390000|2025-01-13 13:03:10|4175|4174|4174.5|4173|4175|4174|4174.5|4173|168
1736773400000|2025-01-13 13:03:20||4173.5||4173.5||4173.5||4173.5|0
1736773410000|2025-01-13 13:03:30|4174|4172.5|4174|4172.5|4174|4172.5|4173|4172.5|0
1736773420000|2025-01-13 13:03:40|4173.5||4174||4174||4173.5||0
1736773430000|2025-01-13 13:03:50||4173||4173||4173||4173|0
1736773450000|2025-01-13 13:04:10|4174.5|4173.5|4175|4173.5|4175|4173.5|4174.5|4173|304
1736773460000|2025-01-13 13:04:20||4174||4173.5||4174||4173.5|0
1736773470000|2025-01-13 13:04:30|4174.5||4174.5||4174.5||4174.5||0
1736773480000|2025-01-13 13:04:40|4174|4172.5|4173.5|4172.5|4174.5|4172.5|4173.5|4172.5|0
1736773490000|2025-01-13 13:04:50|4173|4172|4173|4172|4173.5|4172|4173|4172|0
1736773500000|2025-01-13 13:05:00|4172.5||4173||4173||4172.5||59
1736773510000|2025-01-13 13:05:10|4172.5|4169.5|4169|4167.5|4172.5|4169.5|4169|4167.5|0
1736773520000|2025-01-13 13:05:20|4168.5|4167|4169.5|4168|4169.5|4168|4168.5|4167|0
1736773530000|2025-01-13 13:05:30|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168.5|0
1736773540000|2025-01-13 13:05:40|4169|4168|4168.5|4167.5|4169|4168|4168.5|4167.5|0
1736773550000|2025-01-13 13:05:50|4169||4169||4169||4169||0
1736773560000|2025-01-13 13:06:00|4168.5||4169||4169||4168.5||0
1736773570000|2025-01-13 13:06:10|4168.5|4168|4170|4168.5|4170|4168.5|4168.5|4168|0
1736773580000|2025-01-13 13:06:20|4169.5|4167.5|4169.5|4168|4170|4168|4169|4167.5|0
1736773590000|2025-01-13 13:06:30|4170.5|4169|4170.5|4169.5|4170.5|4169.5|4170.5|4169|193
1736773600000|2025-01-13 13:06:40||4169||4169.5||4169.5||4169|0
1736773610000|2025-01-13 13:06:50|4170|4169|4169.5|4168|4170|4169.5|4169|4167.5|0
1736773630000|2025-01-13 13:07:10|4170|4168.5|4169.5|4168.5|4170|4168.5|4169.5|4168|0
1736773640000|2025-01-13 13:07:20|4170|4169|4170.5|4169.5|4170.5|4169.5|4170|4169|0
1736773650000|2025-01-13 13:07:30|4170|4169|4170.5|4169|4170.5|4169|4170|4169|0
1736773660000|2025-01-13 13:07:40|4170||4170.5||4170.5||4170||0
1736773670000|2025-01-13 13:07:50|4170|4168|4168.5|4168|4170|4168.5|4168.5|4168|140
1736773680000|2025-01-13 13:08:00||4167.5||4167||4167.5||4167|0
1736773690000|2025-01-13 13:08:10|4168||4168.5||4168.5||4168||0
1736773700000|2025-01-13 13:08:20|4168||4168.5||4168.5||4168||140
1736773710000|2025-01-13 13:08:30|4168||4168.5||4168.5||4168||0
1736773720000|2025-01-13 13:08:40|4168||4168.5||4168.5||4168||0
1736773730000|2025-01-13 13:08:50|4169|4167.5|4169|4167.5|4169|4167.5|4169|4167.5|0
1736773740000|2025-01-13 13:09:00|4170.5|4169|4170.5|4169|4171|4169.5|4170.5|4169|0
1736773750000|2025-01-13 13:09:10|4170|4169.5|4170.5|4169|4170.5|4169.5|4170|4169|0
1736773760000|2025-01-13 13:09:20|4170||4170||4170||4170||0
1736773770000|2025-01-13 13:09:30|4170.5||4170||4170.5||4170||0
1736773780000|2025-01-13 13:09:40|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|295
1736773790000|2025-01-13 13:09:50|4169.5|4168.5|4169.5|4168.5|4170|4168.5|4169|4168.5|0
1736773800000|2025-01-13 13:10:00|4170|4169|4170|4169|4170|4169|4169.5|4168.5|0
1736773820000|2025-01-13 13:10:20|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|0
1736773830000|2025-01-13 13:10:30|4170|4169.5|4170|4169|4170.5|4169.5|4170|4169|140
1736773840000|2025-01-13 13:10:40|4170.5||4170||4170.5||4170||0
1736773850000|2025-01-13 13:10:50|4169.5|4168.5|4169|4167.5|4169.5|4168.5|4168.5|4167.5|332
1736773860000|2025-01-13 13:11:00|4169.5|4168|4169.5|4168|4169.5|4168|4169|4167.5|0
1736773870000|2025-01-13 13:11:10|4169|4167.5|4169|4167.5|4169.5|4167.5|4169|4167.5|0
1736773880000|2025-01-13 13:11:20|4168.5||4169||4169||4168.5||0
1736773890000|2025-01-13 13:11:30|4168.5|4168.5|4169.5|4168|4169.5|4168.5|4168.5|4168|655
1736773900000|2025-01-13 13:11:40|4169||4169.5||4169.5||4169||0
1736773920000|2025-01-13 13:12:00||4168.5||4168.5||4168.5||4168.5|0
1736773930000|2025-01-13 13:12:10|4170.5|4169|4169.5|4168|4170.5|4169.5|4169.5|4168|300
1736773940000|2025-01-13 13:12:20|4169|4167.5|4169|4167.5|4169|4167.5|4169|4167.5|293
1736773950000|2025-01-13 13:12:30||4168||4168||4168||4168|0
1736773960000|2025-01-13 13:12:40|4170|4168.5|4170|4168.5|4170|4168.5|4170|4168.5|44
1736773970000|2025-01-13 13:12:50|4169.5|4169|4170.5|4169.5|4170.5|4169.5|4169.5|4169|0
1736773980000|2025-01-13 13:13:00|4171|4169|4171|4169.5|4171|4169.5|4171|4169|0
1736773990000|2025-01-13 13:13:10|4170.5||4170.5||4170.5||4170.5||0
1736774000000|2025-01-13 13:13:20|4171||4170.5||4171||4170.5||0
1736774010000|2025-01-13 13:13:30|4171||4170.5||4171||4170.5||0
1736774020000|2025-01-13 13:13:40|4171||4171||4171||4170.5||0
1736774030000|2025-01-13 13:13:50||4170||4170||4170||4169.5|0
1736774040000|2025-01-13 13:14:00|4171.5|4170.5|4171|4170|4171.5|4170.5|4171|4170|0
1736774050000|2025-01-13 13:14:10||4169.5||4169.5||4169.5||4169.5|0
1736774070000|2025-01-13 13:14:30|4170.5||4171||4171||4170.5||0
1736774080000|2025-01-13 13:14:40|4170.5||4171||4171||4170.5||250
1736774090000|2025-01-13 13:14:50|4170.5||4171||4171||4170.5||0
1736774100000|2025-01-13 13:15:00|4170.5||4170.5||4170.5||4170.5||0
1736774110000|2025-01-13 13:15:10|4170||4170||4170||4170||33
1736774120000|2025-01-13 13:15:20|4169.5|4169|4170|4169|4170|4169|4169.5|4169|0
1736774130000|2025-01-13 13:15:30|4169.5||4169.5||4169.5||4169.5||0
1736774140000|2025-01-13 13:15:40|4170||4170||4170||4170||0
1736774160000|2025-01-13 13:16:00|4169.5||4169.5||4169.5||4169.5||0
1736774180000|2025-01-13 13:16:20|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|24
1736774190000|2025-01-13 13:16:30|4168|4167.5|4167|4166|4168|4167.5|4167|4166|2
1736774210000|2025-01-13 13:16:50||4166.5||4166.5||4166.5||4166.5|0
1736774220000|2025-01-13 13:17:00|4167.5|4166|4167.5|4166.5|4167.5|4166.5|4167.5|4166|458
1736774230000|2025-01-13 13:17:10||4166||4166||4166||4166|0
1736774240000|2025-01-13 13:17:20|4168.5|4166.5|4167.5|4166.5|4168.5|4167.5|4167.5|4166|294
1736774270000|2025-01-13 13:17:50|4167|4166|4167.5|4166.5|4167.5|4166.5|4167|4166|191
1736774280000|2025-01-13 13:18:00||4166||4166||4166||4166|0
1736774290000|2025-01-13 13:18:10||4166.5||4166||4166.5||4166|0
1736774300000|2025-01-13 13:18:20|4167||4167||4167||4167||0
1736774310000|2025-01-13 13:18:30|4167.5|4165.5|4167|4165.5|4167.5|4165.5|4166.5|4165.5|260
1736774320000|2025-01-13 13:18:40|4166.5|4165|4166.5|4165|4167|4165|4166.5|4165|281
1736774330000|2025-01-13 13:18:50|4166|4164.5|4166|4164.5|4166|4164.5|4166|4164.5|1
1736774340000|2025-01-13 13:19:00|4165.5|4164|4165.5|4164|4166|4164|4165.5|4164|0
1736774350000|2025-01-13 13:19:10|4166|4164.5|4165.5|4164|4166|4164.5|4165.5|4164|0
1736774360000|2025-01-13 13:19:20|4165||4165||4165||4165||0
1736774370000|2025-01-13 13:19:30|4166|4164.5|4166.5|4165|4166.5|4165.5|4166|4164.5|154
1736774390000|2025-01-13 13:19:50|4166||4166||4166||4165.5||0
1736774400000|2025-01-13 13:20:00|4166.5||4166||4166.5||4166||0
1736774410000|2025-01-13 13:20:10|4165.5|4164.5|4166|4164.5|4166|4164.5|4165.5|4164.5|69
1736774420000|2025-01-13 13:20:20|4166.5|4165|4166.5|4165.5|4166.5|4165.5|4166|4165|0
1736774430000|2025-01-13 13:20:30||4165||4165.5||4165.5||4165|0
1736774440000|2025-01-13 13:20:40|4166|4165|4166|4165|4166|4165.5|4166|4165|631
1736774450000|2025-01-13 13:20:50||4164.5||4165||4165||4164.5|0
1736774460000|2025-01-13 13:21:00|4167.5|4164.5|4169.5|4168|4170|4169|4167.5|4164.5|0
1736774470000|2025-01-13 13:21:10|4169||4169.5||4169.5||4169||0
1736774480000|2025-01-13 13:21:20|4169|4167.5|4169|4167.5|4169|4168|4169|4167.5|0
1736774490000|2025-01-13 13:21:30|4168.5|4168|4167.5|4166.5|4169|4168|4167.5|4166.5|147
1736774500000|2025-01-13 13:21:40|4168|4167|4168|4167|4168|4167|4168|4167|0
1736774510000|2025-01-13 13:21:50|4168.5|4167.5|4168.5|4167.5|4169|4167.5|4168.5|4167.5|0
1736774520000|2025-01-13 13:22:00|4169|4168|4170|4169|4170|4169|4169|4168|0
1736774530000|2025-01-13 13:22:10|4169.5|4168.5|4170|4169|4170|4169|4169.5|4168|0
1736774540000|2025-01-13 13:22:20||4168.5||4169||4169||4168.5|0
1736774550000|2025-01-13 13:22:30|4170.5|4169.5|4170.5|4169|4170.5|4169.5|4170.5|4169|0
1736774560000|2025-01-13 13:22:40|4170|4169.5|4170.5|4169.5|4170.5|4169.5|4170|4169|0
1736774570000|2025-01-13 13:22:50||4169||4169||4169||4169|0
1736774580000|2025-01-13 13:23:00|4171|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|0
1736774590000|2025-01-13 13:23:10||4169||4169||4169||4169|0
1736774600000|2025-01-13 13:23:20|4170|4169.5|4170|4169|4170|4169.5|4170|4169|0
1736774610000|2025-01-13 13:23:30|4169.5||4170.5||4170.5||4169.5||0
1736774620000|2025-01-13 13:23:40|4171|4169.5|4171.5|4170|4171.5|4170|4171|4169.5|0
1736774630000|2025-01-13 13:23:50|4171|4169.5|4171|4169.5|4171|4169.5|4171|4169.5|0
1736774640000|2025-01-13 13:24:00|4170.5||4170.5||4171||4170.5||0
1736774650000|2025-01-13 13:24:10|4170|4169|4170|4169|4170.5|4169|4170|4169|0
1736774660000|2025-01-13 13:24:20|4170.5|4168.5|4170|4168.5|4170.5|4168.5|4170|4168.5|30
1736774670000|2025-01-13 13:24:30|4169.5||4169.5||4169.5||4169.5||0
1736774690000|2025-01-13 13:24:50|4169|4169|4170|4169|4170|4169|4169|4168.5|96
1736774700000|2025-01-13 13:25:00|4170.5||4170||4170.5||4169.5||0
1736774710000|2025-01-13 13:25:10|4169.5||4169.5||4170||4169.5||0
1736774720000|2025-01-13 13:25:20|4170||4170||4170||4169.5||0
1736774730000|2025-01-13 13:25:30|4169.5||4169.5||4169.5||4169.5||0
1736774740000|2025-01-13 13:25:40|4170||4170.5||4170.5||4170||147
1736774750000|2025-01-13 13:25:50|4171|4169.5|4171.5|4170|4171.5|4170|4171|4169.5|160
1736774760000|2025-01-13 13:26:00||4170.5||4170.5||4170.5||4170.5|0
1736774790000|2025-01-13 13:26:30|4171||4171||4171||4171||0
1736774800000|2025-01-13 13:26:40|4171.5|4171|4171.5|4171|4172|4171|4171.5|4171|0
1736774820000|2025-01-13 13:27:00|4171|4170.5|4171|4170.5|4171.5|4170.5|4171|4170.5|76
1736774830000|2025-01-13 13:27:10|4171.5|4170|4170.5|4170|4171.5|4170|4170.5|4170|0
1736774840000|2025-01-13 13:27:20|4172|4170.5|4172|4171|4173|4172|4172|4170.5|846
1736774850000|2025-01-13 13:27:30|4172.5||4172||4172.5||4172||0
1736774860000|2025-01-13 13:27:40|4172.5||4172.5||4172.5||4172.5||0
1736774870000|2025-01-13 13:27:50|4172||4172||4172.5||4172||0
1736774880000|2025-01-13 13:28:00|4172.5||4172||4172.5||4172||0
1736774890000|2025-01-13 13:28:10||4170.5||4170.5||4170.5||4170.5|250
1736774900000|2025-01-13 13:28:20|4171.5|4171|4170.5|4170|4171.5|4171|4170.5|4170|0
1736774910000|2025-01-13 13:28:30|4170|4169.5|4170|4169|4170|4169.5|4170|4169|338
1736774920000|2025-01-13 13:28:40|4170.5||4170.5||4170.5||4170.5||0
1736774930000|2025-01-13 13:28:50|4170||4170||4170.5||4170||0
1736774940000|2025-01-13 13:29:00|4170.5||4170.5||4170.5||4169.5||0
1736774950000|2025-01-13 13:29:10|4170||4170||4170.5||4170||0
1736774960000|2025-01-13 13:29:20|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1736774970000|2025-01-13 13:29:30|4171|4170|4171|4170|4171|4170|4171|4170|0
1736774980000|2025-01-13 13:29:40||4169.5||4169.5||4169.5||4169.5|0
1736774990000|2025-01-13 13:29:50|4171.5|4170|4172|4170.5|4172|4170.5|4171.5|4170|0
1736775000000|2025-01-13 13:30:00|4171.5|4171|4171.5|4170.5|4171.5|4171|4171|4170.5|0
1736775010000|2025-01-13 13:30:10|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1736775020000|2025-01-13 13:30:20|4171|4169|4170.5|4169|4171|4169|4170|4168.5|0
1736775030000|2025-01-13 13:30:30|4171|4169.5|4170.5|4170|4171|4170|4170.5|4169.5|0
1736775040000|2025-01-13 13:30:40||4169.5||4169.5||4169.5||4169.5|0
1736775050000|2025-01-13 13:30:50|4171||4170.5||4171||4170.5||0
1736775060000|2025-01-13 13:31:00|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|0
1736775070000|2025-01-13 13:31:10|4170||4170||4170||4170||0
1736775080000|2025-01-13 13:31:20|4169.5||4170||4170||4169.5||0
1736775090000|2025-01-13 13:31:30|4169.5|4169|4169.5|4168.5|4169.5|4169|4169.5|4168.5|0
1736775110000|2025-01-13 13:31:50|4170|4169|4170|4169|4170|4169|4170|4169|0
1736775120000|2025-01-13 13:32:00||4168.5||4169||4169||4168.5|0
1736775130000|2025-01-13 13:32:10|4168.5|4168.5|4169|4168|4169|4168.5|4168.5|4167.5|130
1736775140000|2025-01-13 13:32:20||4168.5||4168||4168.5||4168|130
1736775170000|2025-01-13 13:32:50|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1736775180000|2025-01-13 13:33:00|4168|4167|4165.5|4164.5|4168|4167|4165.5|4164.5|314
1736775190000|2025-01-13 13:33:10|4166|4165|4166|4165|4166|4165|4166|4164.5|0
1736775200000|2025-01-13 13:33:20|4167|4165.5|4167.5|4166.5|4167.5|4166.5|4167|4165.5|117
1736775210000|2025-01-13 13:33:30|4167|4166|4167|4166.5|4167|4166.5|4166.5|4165|121
1736775220000|2025-01-13 13:33:40|4167.5||4167.5||4167.5||4167.5||52
1736775230000|2025-01-13 13:33:50|4168||4168||4168||4168||0
1736775240000|2025-01-13 13:34:00|4167.5|4167|4168.5|4167.5|4169|4167.5|4167.5|4167|497
1736775250000|2025-01-13 13:34:10||4167||4168||4168||4167|0
1736775260000|2025-01-13 13:34:20|||||||||120
1736775270000|2025-01-13 13:34:30||4167.5||4167||4167.5||4167|122
1736775280000|2025-01-13 13:34:40|4168|4167.5|4168.5|4167.5|4168.5|4168|4168|4167|300
1736775290000|2025-01-13 13:34:50|4168|4167|4167|4166|4168|4167|4167|4166|5
1736775300000|2025-01-13 13:35:00|4167.5|4166.5|4167|4166|4168.5|4167|4167|4166|178
1736775310000|2025-01-13 13:35:10|4167.5||4167||4167.5||4167||0
1736775330000|2025-01-13 13:35:30|4166.5||4167||4167||4166.5||176
1736775360000|2025-01-13 13:36:00||4166.5||4166||4166.5||4166|0
1736775370000|2025-01-13 13:36:10|4168|4166.5|4168|4167|4168|4167|4168|4166.5|243
1736775380000|2025-01-13 13:36:20|4167.5|4166.5|4168|4167.5|4168|4167.5|4167.5|4166.5|0
1736775390000|2025-01-13 13:36:30|||||||||194
1736775410000|2025-01-13 13:36:50|4168.5||4168.5||4168.5||4168.5||0
1736775420000|2025-01-13 13:37:00|4168||4168||4168||4168||205
1736775450000|2025-01-13 13:37:30|4168.5|4168|4168.5|4168|4168.5|4168|4168.5|4168|0
1736775460000|2025-01-13 13:37:40|4169.5|4169|4170|4169.5|4170|4169.5|4169.5|4169|120
1736775470000|2025-01-13 13:37:50|4171|4170|4171|4170|4171|4170|4171|4170|74
1736775480000|2025-01-13 13:38:00|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|0
1736775490000|2025-01-13 13:38:10|4171|4170|4171|4170|4171|4170|4171|4170|0
1736775500000|2025-01-13 13:38:20||4170.5||4170.5||4170.5||4170.5|0
1736775510000|2025-01-13 13:38:30|4171.5|4171|4171.5|4171|4172|4171|4171.5|4171|100
1736775520000|2025-01-13 13:38:40|4172|4170.5|4172|4170.5|4172|4171|4172|4170.5|0
1736775530000|2025-01-13 13:38:50|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|1010
1736775540000|2025-01-13 13:39:00|4171|4170|4171|4170|4171|4170|4170.5|4170|328
1736775550000|2025-01-13 13:39:10|4171.5||4171.5||4171.5||4171||0
1736775560000|2025-01-13 13:39:20|4172|4170.5|4171.5|4170.5|4172|4170.5|4171.5|4170.5|0
1736775570000|2025-01-13 13:39:30|4172||4172||4172||4172||0
1736775580000|2025-01-13 13:39:40|4171.5||4172||4172||4171.5||0
1736775590000|2025-01-13 13:39:50|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|0
1736775610000|2025-01-13 13:40:10|4171|4170|4171|4170|4171|4170|4171|4170|0
1736775620000|2025-01-13 13:40:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170|131
1736775630000|2025-01-13 13:40:30|4171|4170|4171|4170|4171|4170|4171|4170|0
1736775640000|2025-01-13 13:40:40|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|4170.5|4169.5|0
1736775650000|2025-01-13 13:40:50|4171|4170|4171|4170|4171|4170|4170.5|4169.5|215
1736775660000|2025-01-13 13:41:00||4169.5||4169.5||4169.5||4169.5|0
1736775670000|2025-01-13 13:41:10|4171.5|4170|4171.5|4170|4171.5|4170|4171.5|4170|0
1736775680000|2025-01-13 13:41:20|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|0
1736775720000|2025-01-13 13:42:00|4171|4170|4171|4170|4171.5|4170|4171|4170|0
1736775730000|2025-01-13 13:42:10|4170.5|4169.5|4170|4169|4170.5|4169.5|4170|4169|0
1736775740000|2025-01-13 13:42:20||4168.5||4168.5||4168.5||4168.5|0
1736775750000|2025-01-13 13:42:30|4169.5||4169.5||4170||4169.5||0
1736775760000|2025-01-13 13:42:40|4170|4170|4171.5|4170|4172|4171|4170|4170|0
1736775770000|2025-01-13 13:42:50||4170.5||4170||4170.5||4170|0
1736775780000|2025-01-13 13:43:00|4171|4169.5|4170.5|4169.5|4171|4169.5|4170.5|4169.5|0
1736775790000|2025-01-13 13:43:10|4171||4171||4171||4171||0
1736775800000|2025-01-13 13:43:20|4170.5||4170.5||4170.5||4170.5||0
1736775820000|2025-01-13 13:43:40|4171||4170.5||4171||4170.5||0
1736775860000|2025-01-13 13:44:20|4170|4170|4171|4170|4171|4170|4170|4170|0
1736775870000|2025-01-13 13:44:30|4170.5||4170.5||4170.5||4170.5||0
1736775890000|2025-01-13 13:44:50|4171||4171||4171||4171||0
1736775900000|2025-01-13 13:45:00|4170.5||4170.5||4170.5||4170.5||0
1736775920000|2025-01-13 13:45:20|4171|4171.5|4172.5|4171.5|4172.5|4171.5|4171|4171.5|0
1736775950000|2025-01-13 13:45:50|4172||4172||4172||4172||0
1736775970000|2025-01-13 13:46:10|4172.5||4172.5||4172.5||4172.5||332
1736775980000|2025-01-13 13:46:20|4172|4170.5|4171.5|4170.5|4172|4171|4171.5|4170.5|169
1736775990000|2025-01-13 13:46:30|4172|4171|4172|4171|4172|4171|4172|4171|576
1736776000000|2025-01-13 13:46:40||4171.5||4171.5||4171.5||4171.5|0
1736776010000|2025-01-13 13:46:50|4172.5||4172.5||4172.5||4172.5||1
1736776020000|2025-01-13 13:47:00|4173|4172|4173|4172|4173|4172.5|4173|4171.5|0
1736776030000|2025-01-13 13:47:10|4172.5|4171.5|4172.5|4171.5|4172.5|4172|4172.5|4171.5|0
1736776060000|2025-01-13 13:47:40|4173|4172|4173|4172.5|4173|4172.5|4173|4171.5|0
1736776080000|2025-01-13 13:48:00|4174|4173|4174|4173|4174|4173|4174|4173|88
1736776090000|2025-01-13 13:48:10|4175|4173.5|4175.5|4175|4175.5|4175|4174.5|4173.5|75
1736776110000|2025-01-13 13:48:30||4174.5||4174.5||4174.5||4174.5|0
1736776120000|2025-01-13 13:48:40|4175|4174|4175.5|4174.5|4175.5|4174.5|4175|4174|0
1736776130000|2025-01-13 13:48:50|4175|4173.5|4174.5|4173.5|4175.5|4173.5|4174.5|4173.5|128
1736776140000|2025-01-13 13:49:00||4174||4173.5||4174||4173.5|90
1736776170000|2025-01-13 13:49:30|4174||4174||4174.5||4174||95
1736776180000|2025-01-13 13:49:40||4173||4173||4173||4173|0
1736776190000|2025-01-13 13:49:50|4174.5|4173.5|4174.5|4173|4174.5|4173.5|4174|4173|0
1736776200000|2025-01-13 13:50:00|4174||4174.5||4174.5||4174||0
1736776210000|2025-01-13 13:50:10||4173.5||4173.5||4173.5||4173.5|0
1736776220000|2025-01-13 13:50:20|4174|4173|4173|4172.5|4174|4173|4173|4172.5|0
1736776240000|2025-01-13 13:50:40|||||||||25
1736776260000|2025-01-13 13:51:00||4172||4172||4172||4172|3
1736776270000|2025-01-13 13:51:10|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|4172.5|4171.5|200
1736776280000|2025-01-13 13:51:20|||||||||92
1736776300000|2025-01-13 13:51:40||4172||4172||4172||4172|0
1736776320000|2025-01-13 13:52:00|4172|4171.5|4172|4171|4172|4171.5|4172|4171|137
1736776330000|2025-01-13 13:52:10|4171.5|4170|4171|4170|4171.5|4170|4171|4170|86
1736776340000|2025-01-13 13:52:20|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|49
1736776350000|2025-01-13 13:52:30|4171||4171||4171||4171||6
1736776360000|2025-01-13 13:52:40|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|303
1736776370000|2025-01-13 13:52:50|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|22
1736776390000|2025-01-13 13:53:10|4171|4171|4171|4170|4171|4171|4171|4170|50
1736776400000|2025-01-13 13:53:20|4171.5|4170.5|4171.5|4171|4172|4171|4171.5|4170.5|140
1736776430000|2025-01-13 13:53:50|4172||4171.5||4172||4171.5||0
1736776440000|2025-01-13 13:54:00|4172|4171.5|4172|4171|4172|4171.5|4172|4171|70
1736776450000|2025-01-13 13:54:10||4171.5||4171||4171.5||4171|0
1736776480000|2025-01-13 13:54:40|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|155
1736776490000|2025-01-13 13:54:50|4171|4170|4170.5|4170|4171|4170.5|4170.5|4170|1067
1736776500000|2025-01-13 13:55:00|4171||4170.5||4171||4170.5||144
1736776510000|2025-01-13 13:55:10|4170|4169.5|4168|4167|4170|4169.5|4168|4167|201
1736776520000|2025-01-13 13:55:20|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|4168.5|4167.5|0
1736776530000|2025-01-13 13:55:30|4168|4167|4168|4167|4168|4167|4168|4167|0
1736776550000|2025-01-13 13:55:50||4166.5||4167||4167||4166.5|0
1736776560000|2025-01-13 13:56:00|4168.5|4167.5|4168.5|4167.5|4168.5|4168|4168.5|4167.5|310
1736776580000|2025-01-13 13:56:20|4169|4168|4169|4168|4169|4168|4169|4168|0
1736776590000|2025-01-13 13:56:30|4169.5|4168.5|4169.5|4168|4169.5|4168.5|4169.5|4168|0
1736776600000|2025-01-13 13:56:40|4169|4167|4167.5|4166.5|4169|4167|4167.5|4166.5|33
1736776610000|2025-01-13 13:56:50|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1736776620000|2025-01-13 13:57:00|4167|4166|4168|4167|4168.5|4167.5|4167|4166|215
1736776650000|2025-01-13 13:57:30|4167.5|4166.5|4167.5|4166.5|4168|4166.5|4167|4166.5|112
1736776660000|2025-01-13 13:57:40|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1736776670000|2025-01-13 13:57:50|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4167|526
1736776680000|2025-01-13 13:58:00||4168||4167.5||4168||4167.5|0
1736776700000|2025-01-13 13:58:20|4168|4166.5|4168|4167|4168.5|4167|4167.5|4166.5|122
1736776720000|2025-01-13 13:58:40|4167.5|4167.5|4167.5|4166.5|4167.5|4167.5|4167.5|4166.5|60
1736776730000|2025-01-13 13:58:50|4168|4167|4167.5|4166.5|4168|4167|4167.5|4166.5|0
1736776740000|2025-01-13 13:59:00|4167|4166|4167|4166|4167|4166|4167|4166|0
1736776750000|2025-01-13 13:59:10|4167.5|4166.5|4168.5|4167.5|4168.5|4167.5|4167|4166|243
1736776760000|2025-01-13 13:59:20|4168|4167|4168|4167|4168|4167|4168|4167|0
1736776780000|2025-01-13 13:59:40|4167.5||4168||4168||4167.5||122
1736776790000|2025-01-13 13:59:50|4167.5||4168||4168||4167.5||0
1736776800000|2025-01-13 14:00:00|4168.5|4167.5|4168|4167|4168.5|4167.5|4168|4167|0
1736776810000|2025-01-13 14:00:10|4168.5||4168||4168.5||4168||0
1736776820000|2025-01-13 14:00:20|4167.5||4167.5||4168||4167.5||0
1736776830000|2025-01-13 14:00:30|4167|4166|4167|4166|4167|4166|4167|4166|0
1736776840000|2025-01-13 14:00:40|4166.5|4165.5|4167|4166|4167|4166|4166.5|4165.5|645
1736776850000|2025-01-13 14:00:50|4168|4166.5|4167.5|4166.5|4168|4167|4167.5|4166|23
1736776870000|2025-01-13 14:01:10|4168|4167|4168.5|4168|4168.5|4168|4168|4167|22
1736776880000|2025-01-13 14:01:20|4169||4168.5||4169||4168.5||4
1736776890000|2025-01-13 14:01:30|4169||4169||4169||4169||0
1736776900000|2025-01-13 14:01:40||4168.5||4168.5||4168.5||4168.5|0
1736776920000|2025-01-13 14:02:00|4168.5|4168|4169|4168|4169|4168|4168|4167|39
1736776930000|2025-01-13 14:02:10|4169.5||4168.5||4169.5||4168.5||0
1736776940000|2025-01-13 14:02:20|4169||4169||4169||4169||0
1736776950000|2025-01-13 14:02:30|4168.5||4169||4169||4168.5||80
1736776960000|2025-01-13 14:02:40|4169.5|4168.5|4169|4168|4169.5|4168.5|4169|4168|0
1736776970000|2025-01-13 14:02:50|4168.5|4167.5|4168|4167.5|4168.5|4167.5|4168|4167.5|179
1736776980000|2025-01-13 14:03:00|4168.5|4167|4168|4167|4168.5|4167|4168|4167|50
1736777000000|2025-01-13 14:03:20|4167|4167.5|4166|4165.5|4167|4167.5|4166|4165.5|0
1736777010000|2025-01-13 14:03:30|4166.5||4166||4166.5||4166||0
1736777020000|2025-01-13 14:03:40|4166.5||4166||4166.5||4166||0
1736777030000|2025-01-13 14:03:50|4166.5|4166|4167|4166|4167|4166|4166.5|4165.5|69
1736777050000|2025-01-13 14:04:10|4166.5|4165.5|4166.5|4165.5|4167|4165.5|4166.5|4165.5|0
1736777060000|2025-01-13 14:04:20|4167|4166|4168.5|4167|4168.5|4167|4166.5|4166|704
1736777070000|2025-01-13 14:04:30|4168||4168||4168||4168||0
1736777090000|2025-01-13 14:04:50|4167.5||4168||4168||4167.5||76
1736777100000|2025-01-13 14:05:00|4167.5|4167.5|4168|4167|4168.5|4167.5|4167.5|4167|0
1736777110000|2025-01-13 14:05:10|4167.5||4168.5||4168.5||4167.5||735
1736777120000|2025-01-13 14:05:20|4168|4167.5|4167.5|4167|4168|4167.5|4167.5|4167|122
1736777130000|2025-01-13 14:05:30|4167|4166.5|4166.5|4166|4167.5|4166.5|4166.5|4166|121
1736777140000|2025-01-13 14:05:40|4166|4165.5|4166|4165.5|4166|4165.5|4166|4165.5|179
1736777150000|2025-01-13 14:05:50|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|158
1736777160000|2025-01-13 14:06:00|4164.5|4164|4165.5|4164.5|4165.5|4164.5|4164.5|4164|216
1736777170000|2025-01-13 14:06:10|4166|4165|4165.5|4164.5|4166|4165|4165.5|4164.5|0
1736777180000|2025-01-13 14:06:20|4166.5|4165|4167|4166|4167|4166|4166.5|4165|0
1736777190000|2025-01-13 14:06:30||4165.5||4166||4166||4165.5|0
1736777200000|2025-01-13 14:06:40|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|4167.5|4166.5|0
1736777220000|2025-01-13 14:07:00|4168|4167|4168.5|4167.5|4168.5|4167.5|4168|4166.5|2
1736777240000|2025-01-13 14:07:20||4168||4167.5||4168||4167.5|0
1736777250000|2025-01-13 14:07:30|4169|4168|4169|4168|4169.5|4169|4169|4168|99
1736777260000|2025-01-13 14:07:40|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|4169.5|4168.5|0
1736777270000|2025-01-13 14:07:50|4169|4168|4169.5|4169|4169.5|4169|4168.5|4168|204
1736777280000|2025-01-13 14:08:00|4170|4168.5|4169|4168|4170|4169|4169|4168|238
1736777290000|2025-01-13 14:08:10|4168.5|4167.5|4167.5|4166.5|4168.5|4167.5|4167.5|4166.5|0
1736777300000|2025-01-13 14:08:20||4167||4166.5||4167||4166|35
1736777310000|2025-01-13 14:08:30|4167|4167|4166.5|4165.5|4167|4167|4166.5|4165.5|0
1736777320000|2025-01-13 14:08:40||4166||4166||4166||4166|50
1736777330000|2025-01-13 14:08:50|4167||4167||4167||4166.5||1
1736777350000|2025-01-13 14:09:10|4166.5|4166.5|4167|4166.5|4167|4166.5|4166.5|4166.5|0
1736777360000|2025-01-13 14:09:20||4166||4166||4166||4166|0
1736777370000|2025-01-13 14:09:30|4166.5|4165.5|4165.5|4164.5|4166.5|4165.5|4165.5|4164.5|0
1736777380000|2025-01-13 14:09:40||4165||4165||4165||4165|0
1736777390000|2025-01-13 14:09:50||4164.5||4164.5||4164.5||4164.5|0
1736777400000|2025-01-13 14:10:00|4166|4165|4166|4165.5|4166.5|4165.5|4166|4164.5|323
1736777420000|2025-01-13 14:10:20|4165.5|4164.5|4164.5|4164|4165.5|4164.5|4164.5|4164|185
1736777430000|2025-01-13 14:10:30|4165|4164.5|4165.5|4164.5|4165.5|4164.5|4165|4164.5|417
1736777440000|2025-01-13 14:10:40|4166|4165|4166|4165|4166|4165|4166|4165|2
1736777450000|2025-01-13 14:10:50|4165.5|4164|4165|4164|4166|4164|4165|4164|152
1736777490000|2025-01-13 14:11:30|4164.5||4164.5||4165||4164.5||116
1736777500000|2025-01-13 14:11:40|4164|4163.5|4164|4163|4164|4163.5|4164|4162.5|0
1736777510000|2025-01-13 14:11:50|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|131
1736777520000|2025-01-13 14:12:00|4163||4163||4163.5||4163||0
1736777530000|2025-01-13 14:12:10|4163.5||4163.5||4163.5||4163.5||0
1736777540000|2025-01-13 14:12:20|4163|4162|4163|4162|4163|4162|4162.5|4162|0
1736777550000|2025-01-13 14:12:30|4162.5||4162.5||4162.5||4162.5||0
1736777560000|2025-01-13 14:12:40|4163|4162.5|4163.5|4162.5|4163.5|4162.5|4163|4162.5|1
1736777570000|2025-01-13 14:12:50|4163|4162|4163|4162|4163.5|4162.5|4163|4162|0
1736777580000|2025-01-13 14:13:00|4163.5|4162.5|4163|4162|4163.5|4162.5|4163|4162|0
1736777600000|2025-01-13 14:13:20|4163.5|4163|4163|4162|4163.5|4163|4162.5|4162|150
1736777610000|2025-01-13 14:13:30|4162.5|4161.5|4162.5|4162|4162.5|4162|4162.5|4161.5|474
1736777620000|2025-01-13 14:13:40||4161.5||4161.5||4161.5||4161.5|0
1736777630000|2025-01-13 14:13:50||4162||4161.5||4162||4161.5|1
1736777640000|2025-01-13 14:14:00|4162||4162.5||4162.5||4162||151
1736777650000|2025-01-13 14:14:10|4162|4162|4162|4161.5|4162|4162|4162|4161.5|0
1736777660000|2025-01-13 14:14:20|4162.5||4162||4162.5||4162||0
1736777670000|2025-01-13 14:14:30|4161.5|4160.5|4163|4162.5|4163|4162.5|4161.5|4160.5|8188
1736777680000|2025-01-13 14:14:40|4163.5|4163|4163.5|4163|4163.5|4163|4163.5|4163|994
1736777690000|2025-01-13 14:14:50|4164||4163.5||4164||4163.5||2
1736777700000|2025-01-13 14:15:00|4164|4163.5|4163|4162|4164|4163.5|4163|4162|100
1736777720000|2025-01-13 14:15:20|4163.5|4162.5|4163.5|4162.5|4163.5|4162.5|4163.5|4162|148
1736777730000|2025-01-13 14:15:30|4164|4163|4164|4163|4164|4163|4164|4163|0
1736777740000|2025-01-13 14:15:40|4165|4163.5|4164.5|4164|4165|4164|4164.5|4163.5|111
1736777750000|2025-01-13 14:15:50|4165||4165||4165||4165||229
1736777760000|2025-01-13 14:16:00|4164.5||4164.5||4164.5||4164.5||79
1736777770000|2025-01-13 14:16:10|4165|4164.5|4165|4164.5|4165|4164.5|4165|4164.5|161
1736777800000|2025-01-13 14:16:40|4164.5|4164|4165|4164|4165|4164|4164.5|4164|169
1736777810000|2025-01-13 14:16:50|||||||||34
1736777820000|2025-01-13 14:17:00|4165.5|4165|4165.5|4165|4165.5|4165|4165|4164.5|56
1736777840000|2025-01-13 14:17:20|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|4166.5|4165.5|207
1736777860000|2025-01-13 14:17:40|4167|4166.5|4167.5|4166.5|4167.5|4166.5|4167|4166.5|563
1736777870000|2025-01-13 14:17:50|4167||4167.5||4167.5||4167||0
1736777880000|2025-01-13 14:18:00|4168|4167|4170|4169|4170|4169|4168|4167|455
1736777890000|2025-01-13 14:18:10|4169.5||4170||4170||4169.5||50
1736777920000|2025-01-13 14:18:40|4171|4169.5|4171|4170.5|4171|4170.5|4171|4169.5|386
1736777930000|2025-01-13 14:18:50|4170.5|4170|4170.5|4170|4170.5|4170|4170.5|4170|209
1736777940000|2025-01-13 14:19:00|4170|4169.5|4170|4169.5|4170|4169.5|4170|4169.5|0
1736777950000|2025-01-13 14:19:10|4170.5|4170|4172|4171.5|4172|4171.5|4170.5|4170|354
1736777960000|2025-01-13 14:19:20|4171.5|4171|4172|4171|4172|4171|4171.5|4170.5|101
1736777970000|2025-01-13 14:19:30|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|4171.5|4170.5|0
1736777980000|2025-01-13 14:19:40|4171||4171||4171.5||4171||424
1736777990000|2025-01-13 14:19:50|4171.5||4171.5||4171.5||4171.5||0
1736778020000|2025-01-13 14:20:20|4171||4171||4171||4171||30
1736778030000|2025-01-13 14:20:30|4171.5||4171.5||4171.5||4171.5||0
1736778040000|2025-01-13 14:20:40|4171||4171.5||4171.5||4171||0
1736778050000|2025-01-13 14:20:50|4172|4171|4171.5|4171|4172|4171|4171.5|4171|111
1736778060000|2025-01-13 14:21:00|4171|4170.5|4171.5|4170.5|4171.5|4170.5|4171|4170.5|43
1736778070000|2025-01-13 14:21:10|4171||4171||4171.5||4171||0
1736778080000|2025-01-13 14:21:20|4171.5||4171.5||4171.5||4171||0
1736778090000|2025-01-13 14:21:30|4171||4171||4171||4171||31
1736778120000|2025-01-13 14:22:00|4171.5|4171|4172|4171.5|4172|4171.5|4171.5|4171|24
1736778130000|2025-01-13 14:22:10|||||||||16
1736778150000|2025-01-13 14:22:30|4173|4172|4173.5|4172.5|4173.5|4172.5|4173|4172|0
1736778170000|2025-01-13 14:22:50|4174|4173.5|4175|4174|4175|4174|4174|4173.5|156
1736778180000|2025-01-13 14:23:00|4174.5|4174.5|4174.5|4173.5|4175|4174.5|4174.5|4173.5|187
1736778190000|2025-01-13 14:23:10|4174||4174.5||4174.5||4174||0
1736778210000|2025-01-13 14:23:30|4174||4174.5||4174.5||4174||0
1736778220000|2025-01-13 14:23:40|4174|4173|4173.5|4173|4174|4173|4173.5|4173|43
1736778240000|2025-01-13 14:24:00|||||||||36
1736778250000|2025-01-13 14:24:10|||||||||33
1736778260000|2025-01-13 14:24:20|4174||4174||4174||4174||0
1736778270000|2025-01-13 14:24:30|4173.5|4172.5|4173|4172.5|4173.5|4172.5|4173|4172.5|841
1736778280000|2025-01-13 14:24:40|4173.5||4173||4173.5||4173||26
1736778290000|2025-01-13 14:24:50|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4172.5|98
1736778300000|2025-01-13 14:25:00|4173|4172.5|4173|4172.5|4173|4172.5|4172.5|4171.5|496
1736778310000|2025-01-13 14:25:10|4173.5|4173|4173.5|4173|4173.5|4173|4173.5|4172.5|491
1736778320000|2025-01-13 14:25:20|4174|4174|4174|4173.5|4175|4174|4174|4173.5|52
1736778330000|2025-01-13 14:25:30|||||||||3
1736778340000|2025-01-13 14:25:40|4173.5|4173|4174|4173|4174|4173|4173.5|4173|122
1736778350000|2025-01-13 14:25:50|4173.5|4171|4172|4171|4173.5|4171|4171.5|4171|254
1736778360000|2025-01-13 14:26:00|4171.5||4172||4172||4171.5||122
1736778400000|2025-01-13 14:26:40|4171.5||4171.5||4171.5||4171.5||0
1736778410000|2025-01-13 14:26:50|4172||4172||4172||4171.5||151
1736778430000|2025-01-13 14:27:10|4171.5|4168.5|4169.5|4168.5|4171.5|4168.5|4169.5|4168.5|277
1736778440000|2025-01-13 14:27:20|||||||||236
1736778460000|2025-01-13 14:27:40|4170|4169.5|4170.5|4169.5|4171|4170|4170|4169.5|297
1736778470000|2025-01-13 14:27:50|4171|4170|4170|4169|4171|4170|4170|4169|0
1736778480000|2025-01-13 14:28:00|4169.5|4168.5|4169.5|4168.5|4170|4169|4169.5|4168.5|122
1736778490000|2025-01-13 14:28:10|4170|4169|4171|4170|4171|4170|4170|4169|0
1736778500000|2025-01-13 14:28:20|4171.5|4170.5|4173|4172|4173|4172|4171.5|4170.5|199
1736778520000|2025-01-13 14:28:40|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|0
1736778530000|2025-01-13 14:28:50|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|4173.5|4172.5|0
1736778540000|2025-01-13 14:29:00|4173|4172|4173|4172|4173|4172|4172.5|4171.5|35
1736778550000|2025-01-13 14:29:10|4173.5|4172.5|4174|4173|4174|4173|4173.5|4172.5|482
1736778560000|2025-01-13 14:29:20|4174.5|4173.5|4173.5|4173|4174.5|4173.5|4173.5|4173|16
1736778570000|2025-01-13 14:29:30|4174||4174||4174||4173.5||140
1736778580000|2025-01-13 14:29:40|4175|4174.5|4175|4174.5|4175.5|4174.5|4174.5|4174|1249
1736778590000|2025-01-13 14:29:50|4176.5|4176|4177|4176|4177|4176|4176.5|4175.5|676
1736778600000|2025-01-13 14:30:00|4176.5|4175.5|4176|4175|4177|4176.5|4175|4174.5|1716
1736778610000|2025-01-13 14:30:10|4176.5|4175.5|4174.5|4173.5|4176.5|4175.5|4174.5|4173|126
1736778620000|2025-01-13 14:30:20|4175|4174|4173|4172|4175.5|4174.5|4172.5|4172|551
1736778630000|2025-01-13 14:30:30|4173.5|4172.5|4174|4172.5|4174.5|4173.5|4173|4172|0
1736778640000|2025-01-13 14:30:40|4173.5|4173|4174.5|4173.5|4174.5|4173.5|4172|4171|390
1736778650000|2025-01-13 14:30:50|4174|4172.5|4173|4172|4174|4172.5|4172.5|4171.5|216
1736778660000|2025-01-13 14:31:00|4173.5|4172.5|4176|4175|4176.5|4175.5|4173.5|4172.5|1299
1736778670000|2025-01-13 14:31:10|4175.5|4174.5|4177|4176.5|4177|4176.5|4173.5|4172.5|1133
1736778680000|2025-01-13 14:31:20|4179|4177.5|4175.5|4174.5|4179|4178|4175|4174.5|766
1736778690000|2025-01-13 14:31:30|4176|4175|4175.5|4175|4176|4175|4175.5|4174|135
1736778700000|2025-01-13 14:31:40|4175|4173.5|4174.5|4174|4175|4174|4173.5|4172|439
1736778710000|2025-01-13 14:31:50|4175|4174.5|4175.5|4174.5|4175.5|4174.5|4175|4174.5|269
1736778720000|2025-01-13 14:32:00|4176|4175|4173.5|4173|4176|4175|4173.5|4173|3
1736778730000|2025-01-13 14:32:10|4174|4171.5|4173.5|4172|4174|4172|4172.5|4171|0
1736778740000|2025-01-13 14:32:20|4173|4172.5|4172|4171.5|4173.5|4172.5|4172|4171.5|0
1736778750000|2025-01-13 14:32:30|4172.5|4171|4170.5|4169.5|4172.5|4171|4170.5|4169|52
1736778760000|2025-01-13 14:32:40|4170|4169|4172.5|4171.5|4173|4171.5|4170|4169|226
1736778770000|2025-01-13 14:32:50|4173|4172.5|4173.5|4172.5|4173.5|4172.5|4172.5|4172.5|0
1736778780000|2025-01-13 14:33:00|4174.5|4172|4174.5|4173.5|4174.5|4173.5|4174.5|4172|208
1736778790000|2025-01-13 14:33:10|4175|4174|4175|4174|4175|4174|4174|4174|0
1736778800000|2025-01-13 14:33:20|4175.5|4174.5|4175|4174|4175.5|4174.5|4175|4174|40
1736778810000|2025-01-13 14:33:30|4174.5||4175||4175||4174.5||0
1736778820000|2025-01-13 14:33:40|4175.5|4174.5|4174.5|4173|4175.5|4174.5|4173.5|4172.5|828
1736778830000|2025-01-13 14:33:50|4174|4173.5|4173.5|4173|4174|4173.5|4173.5|4173|146
1736778840000|2025-01-13 14:34:00|4173|4172.5|4173|4172.5|4173.5|4172.5|4173|4172.5|0
1736778860000|2025-01-13 14:34:20|4173.5|4173|4173|4172.5|4174|4173.5|4173|4172.5|418
1736778870000|2025-01-13 14:34:30|4173.5|4172|4173|4172|4173.5|4172.5|4173|4172|0
1736778880000|2025-01-13 14:34:40|4173.5|4172.5|4174.5|4173.5|4174.5|4173.5|4173|4172|106
1736778890000|2025-01-13 14:34:50|4175|4174|4175|4174|4175|4174|4175|4174|28
1736778900000|2025-01-13 14:35:00|4174.5|4173.5|4172.5|4171.5|4175|4173.5|4172.5|4171|171
1736778910000|2025-01-13 14:35:10||4171||4171.5||4171.5||4171|0
1736778920000|2025-01-13 14:35:20|4172|4170.5|4171|4170.5|4172.5|4170.5|4171|4170.5|60
1736778930000|2025-01-13 14:35:30|4171.5|4171|4171.5|4170.5|4171.5|4171|4171.5|4170.5|0
1736778940000|2025-01-13 14:35:40|4172.5|4171|4173|4172|4173|4172|4172.5|4170.5|0
1736778950000|2025-01-13 14:35:50|4173.5|4173|4174|4173|4174|4173|4173|4172.5|215
1736778960000|2025-01-13 14:36:00|4175|4173.5|4178.5|4178|4178.5|4178|4175|4173.5|176
1736778970000|2025-01-13 14:36:10|4179|4178.5|4179|4178.5|4179.5|4178.5|4179|4178.5|0
1736778980000|2025-01-13 14:36:20|4180|4178|4181.5|4180.5|4181.5|4180.5|4180|4178|330
1736778990000|2025-01-13 14:36:30||4180||4181||4181||4180|70
1736779000000|2025-01-13 14:36:40|4181|4180.5|4181|4180.5|4181|4180.5|4181|4180.5|762
1736779010000|2025-01-13 14:36:50|4180.5|4180|4181|4180|4181.5|4180|4180.5|4179.5|111
1736779020000|2025-01-13 14:37:00|4180.5|4179.5|4179|4178|4180.5|4179.5|4178.5|4178|555
1736779030000|2025-01-13 14:37:10|4179.5|4179|4179|4178|4180|4179|4179|4178|336
1736779040000|2025-01-13 14:37:20|4179.5|4178.5|4178|4177.5|4179.5|4178.5|4178|4177.5|439
1736779050000|2025-01-13 14:37:30|4177.5|4176.5|4177.5|4176.5|4178|4177|4177.5|4176.5|239
1736779060000|2025-01-13 14:37:40|4178|4177|4177|4176.5|4178|4177|4177|4176.5|167
1736779070000|2025-01-13 14:37:50|4177.5||4177.5||4177.5||4177||232
1736779080000|2025-01-13 14:38:00|4178|4177|4179.5|4178.5|4179.5|4178.5|4177.5|4177|699
1736779090000|2025-01-13 14:38:10|4180.5|4179.5|4183|4182|4183.5|4182.5|4180.5|4179.5|409
1736779100000|2025-01-13 14:38:20|4182.5|4181.5|4182.5|4182|4182.5|4182|4182.5|4181.5|305
1736779110000|2025-01-13 14:38:30|4182|4181.5|4182.5|4182|4182.5|4182|4182|4181.5|537
1736779140000|2025-01-13 14:39:00|4183.5|4183|4187|4186.5|4187|4186.5|4183.5|4183|957
1736779150000|2025-01-13 14:39:10|4186.5|4186|4185|4184|4186.5|4186|4183|4182.5|249
1736779160000|2025-01-13 14:39:20|4185.5|4184.5|4186|4185|4186|4185|4185.5|4184.5|2
1736779170000|2025-01-13 14:39:30|4185.5|4183|4184|4183|4185.5|4183.5|4183|4182|886
1736779180000|2025-01-13 14:39:40|4183.5|4182.5|4182|4181|4183.5|4182.5|4182|4180.5|270
1736779190000|2025-01-13 14:39:50|4181.5|4180.5|4181|4180|4181.5|4180.5|4180|4179.5|160
1736779200000|2025-01-13 14:40:00|4181.5|4180.5|4183.5|4182.5|4183.5|4182.5|4181|4180|262
1736779210000|2025-01-13 14:40:10|4184|4183|4183|4182|4184|4183|4183|4182|32
1736779220000|2025-01-13 14:40:20|4184|4183|4184|4183|4184.5|4183.5|4184|4182.5|357
1736779230000|2025-01-13 14:40:30|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|4184.5|4183.5|132
1736779240000|2025-01-13 14:40:40|4184|4184.5|4185|4184|4185|4184.5|4184|4184|1156
1736779250000|2025-01-13 14:40:50|4184.5|4184.5|4185.5|4184.5|4186.5|4185.5|4184.5|4184.5|173
1736779260000|2025-01-13 14:41:00|4186|4185|4184.5|4183.5|4186|4185|4184|4183.5|0
1736779270000|2025-01-13 14:41:10|4185|4184|4184.5|4184|4185|4184|4184.5|4183.5|416
1736779280000|2025-01-13 14:41:20|4184|4183.5|4183.5|4182.5|4184|4183.5|4183|4182|90
1736779290000|2025-01-13 14:41:30|4183|4182|4181.5|4180.5|4183|4182|4181.5|4180.5|0
1736779300000|2025-01-13 14:41:40|4182|4181|4179.5|4178.5|4182|4181|4179.5|4178.5|239
1736779310000|2025-01-13 14:41:50|4180.5|4179|4180|4179.5|4180.5|4180|4180|4179|166
1736779320000|2025-01-13 14:42:00|||||||||217
1736779330000|2025-01-13 14:42:10|4180.5|4179|4180.5|4179.5|4180.5|4179.5|4180|4179|28
1736779340000|2025-01-13 14:42:20|4181|4180|4182|4180.5|4182|4181|4181|4180|148
1736779350000|2025-01-13 14:42:30|4182.5|4181|4182.5|4181.5|4182.5|4181.5|4181.5|4180.5|244
1736779360000|2025-01-13 14:42:40||4182||4182||4182||4181.5|0
1736779370000|2025-01-13 14:42:50||4181.5||4181.5||4182||4181.5|86
1736779380000|2025-01-13 14:43:00|4183.5|4182|4184|4183|4184.5|4183.5|4183.5|4182|0
1736779390000|2025-01-13 14:43:10|4183.5|4182.5|4183.5|4182|4183.5|4183|4183.5|4182|100
1736779400000|2025-01-13 14:43:20|4183|4182.5|4184|4182.5|4184|4182.5|4183|4182.5|0
1736779410000|2025-01-13 14:43:30|4183.5|4182|4184.5|4183|4184.5|4183|4183.5|4182|140
1736779420000|2025-01-13 14:43:40|4185|4183.5|4186|4185|4186.5|4185.5|4185|4183.5|786
1736779430000|2025-01-13 14:43:50|4186.5|4185.5|4186.5|4185.5|4186.5|4186|4186.5|4185.5|0
1736779440000|2025-01-13 14:44:00|4187|4186|4189|4188|4189|4188|4187|4186|332
1736779450000|2025-01-13 14:44:10|4188.5|4188.5|4191|4190|4191|4190|4188.5|4188.5|71
1736779460000|2025-01-13 14:44:20|4190.5|4189.5|4189.5|4188.5|4190.5|4189.5|4189|4188|110
1736779470000|2025-01-13 14:44:30|4190|4189|4190|4189|4190|4189|4189.5|4189|0
1736779480000|2025-01-13 14:44:40|4190.5|4190|4190.5|4190|4190.5|4190|4190.5|4190|2
1736779490000|2025-01-13 14:44:50|4191||4191||4191||4190.5||274
1736779500000|2025-01-13 14:45:00|4190.5|4189|4190|4189|4190.5|4189.5|4190|4189|89
1736779510000|2025-01-13 14:45:10|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4189.5|4188.5|8
1736779520000|2025-01-13 14:45:20|4190|4189|4188|4186.5|4190|4189|4187|4186.5|84
1736779530000|2025-01-13 14:45:30|4187.5|4187|4188.5|4187.5|4188.5|4187.5|4187|4186.5|323
1736779540000|2025-01-13 14:45:40|4188|4186|4187|4186|4188|4187|4186.5|4185.5|24
1736779550000|2025-01-13 14:45:50|4188.5|4186.5|4189|4187.5|4189|4187.5|4188.5|4186|0
1736779560000|2025-01-13 14:46:00|4188.5|4188|4189.5|4188.5|4189.5|4188.5|4188.5|4187.5|37
1736779570000|2025-01-13 14:46:10|4190.5|4189|4192|4191|4192|4191|4190.5|4189|153
1736779580000|2025-01-13 14:46:20|4192.5|4191.5|4192|4191.5|4192.5|4192|4192|4191.5|194
1736779590000|2025-01-13 14:46:30|4193|4192|4193|4192|4193|4192|4193|4192|0
1736779600000|2025-01-13 14:46:40||4192.5||4192||4192.5||4192|0
1736779610000|2025-01-13 14:46:50|4193.5|4192.5|4195|4193.5|4195|4193.5|4193.5|4192|55
1736779620000|2025-01-13 14:47:00|4194.5|4194|4194|4193.5|4195|4194|4194|4193|714
1736779630000|2025-01-13 14:47:10|4196|4195|4196|4195|4196|4195|4195.5|4194.5|378
1736779640000|2025-01-13 14:47:20|4197.5|4195.5|4199|4198|4199|4198|4197.5|4195.5|616
1736779650000|2025-01-13 14:47:30|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|0
1736779660000|2025-01-13 14:47:40|4200|4199|4199.5|4199|4201|4200|4199.5|4199|130
1736779670000|2025-01-13 14:47:50||4198.5||4198.5||4198.5||4198.5|0
1736779680000|2025-01-13 14:48:00|4200|4199|4199.5|4198.5|4200.5|4199.5|4199.5|4198.5|169
1736779690000|2025-01-13 14:48:10|4201.5|4200.5|4201|4200|4201.5|4200.5|4200.5|4199.5|220
1736779700000|2025-01-13 14:48:20|4200.5|4199.5|4200|4199|4200.5|4199.5|4200|4199|0
1736779710000|2025-01-13 14:48:30|4199.5|4198.5|4200|4199.5|4200.5|4199.5|4199.5|4198.5|152
1736779720000|2025-01-13 14:48:40|4200.5|4199|4200.5|4199|4200.5|4199.5|4199.5|4199|0
1736779730000|2025-01-13 14:48:50|4200|4199.5|4201.5|4200.5|4202|4200.5|4200|4199.5|1
1736779740000|2025-01-13 14:49:00|4202|4201|4201.5|4200.5|4202|4201|4201.5|4200.5|70
1736779750000|2025-01-13 14:49:10|4201||4201.5||4201.5||4201||46
1736779760000|2025-01-13 14:49:20|4201|4199.5|4200|4199.5|4201|4200|4200|4199.5|488
1736779770000|2025-01-13 14:49:30|4200.5|4198.5|4200|4198.5|4200.5|4199|4199|4198.5|481
1736779780000|2025-01-13 14:49:40|4199.5|4199|4199|4198|4199.5|4199|4198.5|4197.5|193
1736779790000|2025-01-13 14:49:50|4198.5|4198.5|4198.5|4197.5|4198.5|4198.5|4198.5|4197.5|0
1736779800000|2025-01-13 14:50:00|4199|4197|4197|4196|4199|4197|4197|4196|71
1736779810000|2025-01-13 14:50:10|4196.5|4195|4194.5|4193|4196.5|4195|4194.5|4193|130
1736779820000|2025-01-13 14:50:20|4194|4193.5|4194|4193|4194.5|4193.5|4194|4193|0
1736779830000|2025-01-13 14:50:30|4194.5|4193.5|4193|4192|4194.5|4194|4193|4192|9
1736779840000|2025-01-13 14:50:40|4192.5|4190.5|4190.5|4189.5|4192.5|4190.5|4190.5|4189.5|28
1736779850000|2025-01-13 14:50:50|4192|4191|4193|4192|4194|4193|4192|4191|180
1736779860000|2025-01-13 14:51:00|4192.5|4191.5|4192.5|4191.5|4193|4192|4192.5|4191.5|216
1736779870000|2025-01-13 14:51:10|4193|4192|4195.5|4194|4195.5|4195|4193|4191.5|9
1736779880000|2025-01-13 14:51:20|4197|4194.5|4196.5|4195.5|4197|4196|4196.5|4194|257
1736779890000|2025-01-13 14:51:30|4196|4196|4197|4196|4197|4196|4196|4196|1500
1736779900000|2025-01-13 14:51:40||4196.5||4196.5||4196.5||4196|729
1736779910000|2025-01-13 14:51:50|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|474
1736779920000|2025-01-13 14:52:00|4199|4198|4199|4198|4199|4198|4199|4198|0
1736779930000|2025-01-13 14:52:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|277
1736779940000|2025-01-13 14:52:20|4199||4199.5||4199.5||4199||0
1736779950000|2025-01-13 14:52:30|4198.5|4198|4197.5|4196.5|4198.5|4198|4197.5|4196|239
1736779960000|2025-01-13 14:52:40|4198|4197|4198|4197|4198|4197|4198|4196.5|27
1736779970000|2025-01-13 14:52:50|4198.5|4197.5|4196|4195|4198.5|4197.5|4196|4195|97
1736779980000|2025-01-13 14:53:00|4196.5|4194.5|4196|4195|4197.5|4196.5|4195.5|4194.5|735
1736779990000|2025-01-13 14:53:10|4196.5|4195.5|4195.5|4194.5|4196.5|4195.5|4195.5|4194.5|0
1736780000000|2025-01-13 14:53:20|4195|4195|4196|4195|4196|4195|4195|4195|0
1736780010000|2025-01-13 14:53:30|4196.5|4194.5|4195|4194.5|4196.5|4194.5|4195|4194.5|0
1736780020000|2025-01-13 14:53:40|4194.5|4193.5|4193|4192|4194.5|4193.5|4193|4192|269
1736780030000|2025-01-13 14:53:50|4193.5|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4192.5|153
1736780040000|2025-01-13 14:54:00|4195.5|4194|4195|4194|4195.5|4194.5|4195|4193.5|2
1736780050000|2025-01-13 14:54:10|4194.5|4193.5|4194.5|4193|4195|4194|4194|4193|56
1736780060000|2025-01-13 14:54:20|4195|4193.5|4194|4192.5|4195|4194.5|4194|4192.5|483
1736780070000|2025-01-13 14:54:30|4194.5|4193|4194.5|4194|4195|4194|4194|4192.5|318
1736780080000|2025-01-13 14:54:40|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|40
1736780090000|2025-01-13 14:54:50|4195|4194|4194.5|4194|4195.5|4194|4194.5|4194|95
1736780100000|2025-01-13 14:55:00|4195|4195|4195.5|4194.5|4195.5|4195|4194.5|4194.5|150
1736780110000|2025-01-13 14:55:10|4195|4194|4194|4193|4195|4194|4194|4193|15
1736780120000|2025-01-13 14:55:20|4193.5|4192|4192.5|4191.5|4193.5|4192|4192|4191|147
1736780130000|2025-01-13 14:55:30|4193|4192|4193.5|4192.5|4193.5|4192.5|4192.5|4191.5|0
1736780140000|2025-01-13 14:55:40|4194|4193|4194|4193|4194|4193|4194|4192.5|0
1736780150000|2025-01-13 14:55:50|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|0
1736780160000|2025-01-13 14:56:00|4194.5|4193.5|4195.5|4194.5|4196|4195|4194.5|4193.5|0
1736780170000|2025-01-13 14:56:10|4195|4194|4194.5|4193.5|4195|4194.5|4194|4193.5|0
1736780180000|2025-01-13 14:56:20|4195|4194|4194|4193|4196|4195.5|4194|4193|228
1736780190000|2025-01-13 14:56:30|4193.5|4192.5|4192.5|4191.5|4194|4193|4192.5|4191.5|0
1736780200000|2025-01-13 14:56:40|4193.5|4192|4195|4194|4196|4195|4193.5|4192|126
1736780210000|2025-01-13 14:56:50|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193|0
1736780220000|2025-01-13 14:57:00|4195.5|4194.5|4195|4194.5|4196|4195|4195|4194.5|0
1736780230000|2025-01-13 14:57:10|4195.5|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|0
1736780240000|2025-01-13 14:57:20|4195||4195||4195.5||4195||0
1736780250000|2025-01-13 14:57:30|4196|4195|4195|4194|4196|4195|4194.5|4193.5|194
1736780260000|2025-01-13 14:57:40|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|0
1736780270000|2025-01-13 14:57:50|4194.5||4194.5||4194.5||4194.5||0
1736780280000|2025-01-13 14:58:00|4194|4193.5|4195|4194|4195|4194|4194|4193.5|173
1736780290000|2025-01-13 14:58:10|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194|0
1736780300000|2025-01-13 14:58:20|4195|4194|4193.5|4192.5|4195|4194|4193|4192|58
1736780310000|2025-01-13 14:58:30||4193||4192.5||4193||4192.5|247
1736780320000|2025-01-13 14:58:40|4194.5|4193|4194.5|4193.5|4194.5|4194|4194.5|4193|0
1736780330000|2025-01-13 14:58:50||4194||4193.5||4194||4193.5|140
1736780340000|2025-01-13 14:59:00|4194||4194||4194||4194||29
1736780350000|2025-01-13 14:59:10|4194.5|4194|4195|4194|4195|4194|4194.5|4194|70
1736780360000|2025-01-13 14:59:20||4193.5||4194||4194.5||4193.5|0
1736780370000|2025-01-13 14:59:30|4194.5|4193.5|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1736780380000|2025-01-13 14:59:40|4193.5|4193|4193|4192.5|4194|4193|4193|4192.5|281
1736780390000|2025-01-13 14:59:50|4193.5||4193||4193.5||4193||0
1736780400000|2025-01-13 15:00:00|4193.5|4193|4195|4194.5|4195|4194.5|4193.5|4193|35
1736780410000|2025-01-13 15:00:10|4195.5|4195|4196.5|4196|4196.5|4196|4195.5|4195|0
1736780420000|2025-01-13 15:00:20|4197.5|4196.5|4198|4197.5|4198|4197.5|4197.5|4196.5|194
1736780430000|2025-01-13 15:00:30|4197.5|4197|4197|4196|4197.5|4197.5|4197|4196|251
1736780440000|2025-01-13 15:00:40|4196.5|4195.5|4197.5|4196|4198|4197|4196.5|4195.5|273
1736780450000|2025-01-13 15:00:50|4196.5|4196.5|4194|4193|4196.5|4196.5|4194|4193|0
1736780460000|2025-01-13 15:01:00|4194.5|4193.5|4195|4194|4195.5|4194|4194.5|4193.5|0
1736780470000|2025-01-13 15:01:10|4194.5|4193|4193.5|4192.5|4194.5|4193|4193.5|4192.5|0
1736780480000|2025-01-13 15:01:20|4195|4194|4194.5|4194|4195.5|4194.5|4194.5|4194|112
1736780490000|2025-01-13 15:01:30|4195|4194.5|4195.5|4194|4195.5|4194.5|4195|4194|94
1736780500000|2025-01-13 15:01:40|4195|4194.5|4194.5|4194|4195|4195|4194.5|4194|1
1736780510000|2025-01-13 15:01:50|4193|4192|4194|4193.5|4194.5|4193.5|4193|4192|1369
1736780520000|2025-01-13 15:02:00|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|109
1736780530000|2025-01-13 15:02:10|4192.5|4191.5|4192.5|4192|4193|4192|4192|4191.5|349
1736780540000|2025-01-13 15:02:20|4193||4193||4193||4193||28
1736780550000|2025-01-13 15:02:30|4192.5|4191.5|4193|4192.5|4193|4192.5|4192|4191.5|201
1736780560000|2025-01-13 15:02:40|4194|4193|4196|4195|4196|4195|4194|4193|275
1736780570000|2025-01-13 15:02:50|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195|4194.5|48
1736780580000|2025-01-13 15:03:00|4195||4195.5||4195.5||4195||0
1736780590000|2025-01-13 15:03:10|4195|4195|4195.5|4194.5|4195.5|4195|4195|4194.5|0
1736780600000|2025-01-13 15:03:20|4195||4195||4195.5||4195||243
1736780610000|2025-01-13 15:03:30|4194.5|4194|4193|4192.5|4194.5|4194|4193|4192.5|830
1736780620000|2025-01-13 15:03:40|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4192.5|138
1736780630000|2025-01-13 15:03:50|4193|4192.5|4192.5|4191.5|4193|4192.5|4192.5|4191.5|112
1736780640000|2025-01-13 15:04:00|4192|4191|4191.5|4190.5|4192.5|4191|4191.5|4190.5|0
1736780650000|2025-01-13 15:04:10|4191|4191|4191|4190|4191|4191|4190.5|4189.5|179
1736780660000|2025-01-13 15:04:20|4191.5|4191|4192|4191.5|4192.5|4192|4191.5|4191|31
1736780670000|2025-01-13 15:04:30|4192.5|4192|4192.5|4192|4192.5|4192|4192.5|4191.5|12
1736780680000|2025-01-13 15:04:40|4192|4191.5|4191|4190|4192|4192|4189.5|4189|1349
1736780690000|2025-01-13 15:04:50|4191.5|4190.5|4191.5|4190.5|4192|4190.5|4190.5|4190|98
1736780700000|2025-01-13 15:05:00||4191||4191||4191||4191|119
1736780710000|2025-01-13 15:05:10|4191|4190.5|4192|4191.5|4192|4191.5|4191|4190.5|174
1736780720000|2025-01-13 15:05:20|4192.5|4192|4192.5|4192|4192.5|4192|4192|4192|3
1736780730000|2025-01-13 15:05:30|4193|4192.5|4192|4191|4193|4192.5|4192|4191|61
1736780740000|2025-01-13 15:05:40|4191.5|4190.5|4191|4190.5|4191.5|4190.5|4191|4190.5|0
1736780750000|2025-01-13 15:05:50|4191.5|4190|4191|4190|4191.5|4190.5|4191|4190|89
1736780760000|2025-01-13 15:06:00|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|0
1736780770000|2025-01-13 15:06:10|4192|4191.5|4193|4192|4193|4192|4192|4191|0
1736780780000|2025-01-13 15:06:20|4192.5|4191.5|4193|4192|4193|4192|4192.5|4191.5|0
1736780790000|2025-01-13 15:06:30|4192.5|4191.5|4194.5|4193.5|4194.5|4193.5|4192.5|4191.5|103
1736780800000|2025-01-13 15:06:40|4195|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|165
1736780810000|2025-01-13 15:06:50|4194|4194|4195.5|4195|4195.5|4195|4194|4194|90
1736780820000|2025-01-13 15:07:00|4196|4196|4197.5|4197|4198|4197|4196|4196|790
1736780830000|2025-01-13 15:07:10|4197|4196.5|4197|4196|4197.5|4196.5|4197|4196|559
1736780840000|2025-01-13 15:07:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|88
1736780850000|2025-01-13 15:07:30|4196|4194.5|4195.5|4194.5|4196|4194.5|4195.5|4194.5|69
1736780870000|2025-01-13 15:07:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|151
1736780880000|2025-01-13 15:08:00|4196|4195|4197|4196|4197|4196|4196|4195|726
1736780900000|2025-01-13 15:08:20|4196.5|4195.5|4196.5|4196|4196.5|4196|4196|4195|440
1736780910000|2025-01-13 15:08:30|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|341
1736780920000|2025-01-13 15:08:40|4196|4195|4196|4195|4196|4195|4195.5|4195|130
1736780930000|2025-01-13 15:08:50|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1736780940000|2025-01-13 15:09:00|4196|4195|4195|4194.5|4196|4195|4195|4194.5|771
1736780950000|2025-01-13 15:09:10|4195.5|4195|4196|4195|4196|4195|4195.5|4194.5|44
1736780960000|2025-01-13 15:09:20|4195.5|4194.5|4195|4194.5|4195.5|4194.5|4195|4194.5|0
1736780970000|2025-01-13 15:09:30|4195.5||4195.5||4195.5||4195.5||27
1736780980000|2025-01-13 15:09:40|4195|4195|4196.5|4196|4196.5|4196|4195|4194.5|350
1736780990000|2025-01-13 15:09:50|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|2
1736781000000|2025-01-13 15:10:00|4197|4196|4196|4195.5|4197|4196|4196|4195.5|220
1736781010000|2025-01-13 15:10:10|4195.5|4195|4194.5|4194|4195.5|4195|4194.5|4194|280
1736781020000|2025-01-13 15:10:20|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|67
1736781030000|2025-01-13 15:10:30|4195|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1736781040000|2025-01-13 15:10:40|4194|4192.5|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1736781050000|2025-01-13 15:10:50|4193|4191.5|4192.5|4191.5|4193|4191.5|4191.5|4191|0
1736781060000|2025-01-13 15:11:00|4192|4191|4190.5|4189.5|4192|4191|4189.5|4189|190
1736781070000|2025-01-13 15:11:10|4190|4189|4191|4190|4191|4190|4190|4189|517
1736781080000|2025-01-13 15:11:20|4191.5|4190.5|4192|4191|4192|4191|4191.5|4190.5|47
1736781090000|2025-01-13 15:11:30||4190.5||4191||4191.5||4190.5|0
1736781100000|2025-01-13 15:11:40|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191|372
1736781110000|2025-01-13 15:11:50|4192|4191|4192|4191|4192|4191|4192|4191|0
1736781120000|2025-01-13 15:12:00|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|0
1736781130000|2025-01-13 15:12:10|4192|4191|4191.5|4191|4192|4191|4191.5|4191|29
1736781140000|2025-01-13 15:12:20||4190.5||4191||4191||4190.5|0
1736781150000|2025-01-13 15:12:30|4192|4191.5|4192|4191.5|4192|4191.5|4192|4191|848
1736781160000|2025-01-13 15:12:40|4191.5|4191|4192|4191|4192|4191|4191.5|4191|0
1736781170000|2025-01-13 15:12:50|4191.5||4192||4192||4191.5||0
1736781180000|2025-01-13 15:13:00|4193|4192|4193|4192|4193|4192.5|4193|4191.5|264
1736781190000|2025-01-13 15:13:10|4193.5|4193|4195|4193.5|4195|4194|4193.5|4193|267
1736781200000|2025-01-13 15:13:20|4194.5|4194|4196|4195|4196|4195.5|4194.5|4194|518
1736781210000|2025-01-13 15:13:30|4196.5|4195.5|4196|4195|4196.5|4195.5|4196|4195|0
1736781220000|2025-01-13 15:13:40||4195.5||4195.5||4195.5||4195|10
1736781230000|2025-01-13 15:13:50|4196.5|4195|4196|4195.5|4196.5|4195.5|4196|4195|184
1736781240000|2025-01-13 15:14:00|4195.5|4195|4195.5|4194.5|4196|4195|4195|4194.5|367
1736781250000|2025-01-13 15:14:10|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|90
1736781260000|2025-01-13 15:14:20|4196|4195|4196|4195|4196|4195.5|4196|4195|0
1736781270000|2025-01-13 15:14:30|4197|4195.5|4198.5|4197.5|4199.5|4198|4197|4195.5|222
1736781280000|2025-01-13 15:14:40|4198|4196.5|4198|4197|4198|4197|4197.5|4196.5|100
1736781290000|2025-01-13 15:14:50|4198.5|4197.5|4199|4198|4199|4198|4198.5|4197.5|153
1736781300000|2025-01-13 15:15:00|4198.5|4197.5|4198.5|4197.5|4198.5|4197.5|4198|4197.5|0
1736781310000|2025-01-13 15:15:10|4198|4196.5|4198|4197|4198|4197|4198|4196.5|2
1736781320000|2025-01-13 15:15:20||4197.5||4197.5||4197.5||4197.5|0
1736781330000|2025-01-13 15:15:30|4198.5|4198|4197.5|4196.5|4199|4198|4197.5|4196.5|27
1736781340000|2025-01-13 15:15:40|4198|4197|4194.5|4194|4198|4197|4194.5|4193.5|52
1736781350000|2025-01-13 15:15:50|4195|4194.5|4195.5|4194.5|4195.5|4194.5|4194.5|4194|110
1736781360000|2025-01-13 15:16:00|4196|4195|4195.5|4194.5|4196|4195|4195.5|4194.5|0
1736781370000|2025-01-13 15:16:10|4196|4195|4196|4195|4196|4195|4196|4194.5|0
1736781380000|2025-01-13 15:16:20|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196|4195|0
1736781390000|2025-01-13 15:16:30|4196|4195|4196.5|4195.5|4196.5|4195.5|4195|4194.5|224
1736781400000|2025-01-13 15:16:40|4196|4194.5|4194.5|4193.5|4196|4194.5|4194.5|4193.5|174
1736781410000|2025-01-13 15:16:50|4195|4194|4195.5|4194.5|4195.5|4194.5|4195|4193.5|151
1736781420000|2025-01-13 15:17:00|4195||4196||4196||4195||0
1736781430000|2025-01-13 15:17:10|4195.5|4195|4195|4194.5|4195.5|4195|4195|4194.5|471
1736781440000|2025-01-13 15:17:20|4195.5|4194|4195|4194|4195.5|4194|4195|4194|142
1736781450000|2025-01-13 15:17:30|||||||||91
1736781460000|2025-01-13 15:17:40|4195.5|4194.5|4195.5|4194.5|4195.5|4195|4195.5|4194|359
1736781470000|2025-01-13 15:17:50|4196|4195|4196|4195|4196|4195|4196|4194.5|2
1736781480000|2025-01-13 15:18:00||4194.5||4195||4195||4194.5|0
1736781490000|2025-01-13 15:18:10|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|0
1736781500000|2025-01-13 15:18:20|||||||||30
1736781510000|2025-01-13 15:18:30|4195|4194|4195|4194|4195|4194|4195|4194|31
1736781520000|2025-01-13 15:18:40|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|162
1736781530000|2025-01-13 15:18:50|4196|4195|4196.5|4195.5|4196.5|4195.5|4196|4195|33
1736781540000|2025-01-13 15:19:00|4197|4196|4195.5|4194|4197|4196|4195.5|4194|115
1736781550000|2025-01-13 15:19:10|4195||4195||4195.5||4195||0
1736781560000|2025-01-13 15:19:20|4195.5|4194.5|4195.5|4195|4195.5|4195|4195|4194.5|38
1736781570000|2025-01-13 15:19:30|4196|4195.5|4196|4195.5|4196|4195.5|4195.5|4195.5|0
1736781580000|2025-01-13 15:19:40|4195.5|4195|4196|4195|4196|4195|4195.5|4195|170
1736781590000|2025-01-13 15:19:50|||||||||207
1736781600000|2025-01-13 15:20:00|4195.5||4196||4196||4195.5||36
1736781610000|2025-01-13 15:20:10|4195.5|4194.5|4195|4194.5|4196|4194.5|4195|4194.5|57
1736781620000|2025-01-13 15:20:20|4194.5|4193.5|4196|4195|4196|4195|4194.5|4193.5|234
1736781630000|2025-01-13 15:20:30|4195.5|4194.5|4195|4193.5|4195.5|4195|4194|4193.5|260
1736781640000|2025-01-13 15:20:40|4194.5|4194|4194.5|4193.5|4195|4194|4194.5|4193.5|0
1736781650000|2025-01-13 15:20:50|||||||||32
1736781660000|2025-01-13 15:21:00|4194|4192.5|4193.5|4192.5|4194|4192.5|4193.5|4192|111
1736781670000|2025-01-13 15:21:10|4194|4193|4194|4193|4194|4193|4194|4193|0
1736781680000|2025-01-13 15:21:20|4194.5|4193.5|4194.5|4193|4194.5|4193.5|4194|4193|124
1736781690000|2025-01-13 15:21:30|4194||4194||4194||4194||0
1736781700000|2025-01-13 15:21:40|4194.5|4193.5|4194.5|4194|4195|4194|4194.5|4193.5|0
1736781710000|2025-01-13 15:21:50|4195||4195||4195||4194.5||117
1736781720000|2025-01-13 15:22:00|4194.5|4194.5|4194.5|4193.5|4194.5|4194.5|4194.5|4193.5|203
1736781730000|2025-01-13 15:22:10|4194|4193|4194.5|4193.5|4195|4194|4194|4193|406
1736781740000|2025-01-13 15:22:20||4194||4193.5||4194||4193.5|240
1736781750000|2025-01-13 15:22:30|4195|4194|4195|4194|4195|4194.5|4195|4194|309
1736781760000|2025-01-13 15:22:40||4194.5||4194||4194.5||4193.5|0
1736781780000|2025-01-13 15:23:00||4193.5||4193.5||4194||4193.5|0
1736781790000|2025-01-13 15:23:10|4194.5|4194|4195|4194|4195|4194|4194.5|4193.5|36
1736781800000|2025-01-13 15:23:20|4194.5|4193.5|4194.5|4194|4194.5|4194|4194.5|4193.5|427
1736781810000|2025-01-13 15:23:30|4195|4193.5|4195|4194|4195|4194.5|4195|4193.5|104
1736781820000|2025-01-13 15:23:40|4194.5|4194.5|4195|4194|4195|4194.5|4194.5|4194|101
1736781830000|2025-01-13 15:23:50|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|145
1736781840000|2025-01-13 15:24:00|4195|4192.5|4193.5|4192.5|4195|4192.5|4193.5|4192.5|0
1736781850000|2025-01-13 15:24:10|4193|4191.5|4194|4192.5|4194|4193|4192.5|4191.5|484
1736781860000|2025-01-13 15:24:20||4193||4192.5||4193||4192.5|0
1736781870000|2025-01-13 15:24:30|4193.5||4193.5||4193.5||4193.5||0
1736781880000|2025-01-13 15:24:40|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4193.5|4193|1035
1736781900000|2025-01-13 15:25:00|4194||4194.5||4194.5||4194||35
1736781910000|2025-01-13 15:25:10|4195|4194|4196|4195|4196|4195|4195|4194|103
1736781920000|2025-01-13 15:25:20|4195.5|4194.5|4195.5|4194.5|4196|4194.5|4195.5|4194.5|37
1736781940000|2025-01-13 15:25:40|||||||||250
1736781950000|2025-01-13 15:25:50|4195|4194|4195|4194|4195|4194|4195|4194|410
1736781960000|2025-01-13 15:26:00|4194.5|4193.5|4196|4195|4196|4195|4194.5|4193.5|232
1736781970000|2025-01-13 15:26:10|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|4196.5|4195.5|0
1736781990000|2025-01-13 15:26:30|4196|4195|4195|4194|4196|4195|4195|4194|241
1736782000000|2025-01-13 15:26:40|4194.5||4195||4195||4194.5||69
1736782010000|2025-01-13 15:26:50|4194.5|4194.5|4195|4194|4195|4194.5|4194.5|4194|126
1736782020000|2025-01-13 15:27:00|4194.5|4194.5|4196.5|4196|4197|4196|4194.5|4194.5|1957
1736782030000|2025-01-13 15:27:10||4195.5||4196||4196||4195.5|86
1736782040000|2025-01-13 15:27:20|4196|4195.5|4195.5|4194|4196|4195.5|4195.5|4194|165
1736782050000|2025-01-13 15:27:30|4195|4194.5|4196.5|4196|4196.5|4196|4195|4194|460
1736782060000|2025-01-13 15:27:40|4197|4196.5|4197|4196|4197|4196.5|4197|4196|0
1736782070000|2025-01-13 15:27:50||4196.5||4196.5||4196.5||4196|158
1736782080000|2025-01-13 15:28:00|4196.5|4196|4196.5|4196|4196.5|4196.5|4196.5|4195.5|201
1736782090000|2025-01-13 15:28:10|4197|4195.5|4197|4196|4197|4196|4196.5|4195.5|42
1736782100000|2025-01-13 15:28:20|4196.5|4195.5|4196.5|4195.5|4197|4195.5|4196.5|4195.5|237
1736782110000|2025-01-13 15:28:30|||||||||43
1736782120000|2025-01-13 15:28:40|4195.5|4194.5|4195|4194.5|4195.5|4194.5|4195|4194|134
1736782130000|2025-01-13 15:28:50||4194||4194||4194.5||4194|520
1736782140000|2025-01-13 15:29:00|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|4195.5|4194.5|183
1736782150000|2025-01-13 15:29:10|4196|4195|4197|4196|4197|4196|4196|4195|89
1736782160000|2025-01-13 15:29:20|4196.5|4195.5|4198|4197|4198|4197|4196.5|4195.5|140
1736782170000|2025-01-13 15:29:30|4197.5||4197.5||4197.5||4197.5||0
1736782180000|2025-01-13 15:29:40|4198|4197.5|4198.5|4198|4199|4198|4198|4197.5|40
1736782190000|2025-01-13 15:29:50|4199|4198.5|4199|4198.5|4199|4198.5|4199|4198.5|152
1736782200000|2025-01-13 15:30:00|4199.5|4199|4201|4200.5|4201|4200.5|4199.5|4199|1547
1736782210000|2025-01-13 15:30:10|4200.5|4200|4200|4199.5|4200.5|4200|4200|4199.5|100
1736782220000|2025-01-13 15:30:20|4200.5|4199|4201.5|4200.5|4201.5|4200.5|4200.5|4199|0
1736782230000|2025-01-13 15:30:30|4202|4201|4202|4201|4202.5|4201.5|4201.5|4201|311
1736782240000|2025-01-13 15:30:40|4202.5|4201.5|4203|4202|4203|4202.5|4202|4201.5|26
1736782250000|2025-01-13 15:30:50|4202.5|4202.5|4202.5|4201.5|4202.5|4202.5|4202.5|4201.5|486
1736782260000|2025-01-13 15:31:00|4203|4202|4203|4202|4203|4202|4203|4202|131
1736782270000|2025-01-13 15:31:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|241
1736782280000|2025-01-13 15:31:20|4203|4202|4203|4202|4203|4202.5|4202.5|4202|39
1736782290000|2025-01-13 15:31:30|4202.5|4201.5|4203|4202|4203|4202|4202.5|4201.5|263
1736782300000|2025-01-13 15:31:40|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|0
1736782310000|2025-01-13 15:31:50|4202|4201|4201.5|4201|4202|4201|4201.5|4201|312
1736782320000|2025-01-13 15:32:00|4202|4200.5|4201|4200|4202|4200.5|4201|4200|148
1736782330000|2025-01-13 15:32:10|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|4200.5|4199.5|129
1736782340000|2025-01-13 15:32:20|4200|4199|4199|4198|4200|4199|4199|4198|735
1736782350000|2025-01-13 15:32:30|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|2
1736782360000|2025-01-13 15:32:40||4199||4198.5||4199||4198.5|50
1736782370000|2025-01-13 15:32:50|4199|4197.5|4199|4198|4199|4198|4198.5|4197.5|72
1736782380000|2025-01-13 15:33:00|4199.5|4198.5|4202|4201|4202|4201|4199|4198|1167
1736782390000|2025-01-13 15:33:10|4201.5|4200.5|4202.5|4201.5|4202.5|4201.5|4201.5|4200.5|13
1736782400000|2025-01-13 15:33:20|4203|4202|4203|4202|4203|4202|4203|4202|138
1736782410000|2025-01-13 15:33:30|4202.5|4201.5|4202.5|4201.5|4203|4201.5|4202.5|4201.5|196
1736782440000|2025-01-13 15:34:00|4202|4201|4201.5|4201|4202|4201|4201.5|4200.5|734
1736782450000|2025-01-13 15:34:10|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|4202.5|4201.5|191
1736782460000|2025-01-13 15:34:20||4201||4201||4201.5||4201|0
1736782470000|2025-01-13 15:34:30||4201.5||4201.5||4201.5||4201.5|0
1736782480000|2025-01-13 15:34:40|4202|4199.5|4200.5|4199.5|4202|4200|4200.5|4199.5|164
1736782490000|2025-01-13 15:34:50|4200|4199|4200|4199|4200.5|4199|4200|4199|0
1736782500000|2025-01-13 15:35:00||4199.5||4199.5||4199.5||4199|0
1736782510000|2025-01-13 15:35:10|4200.5|4199|4201.5|4200.5|4201.5|4201|4200.5|4199|278
1736782520000|2025-01-13 15:35:20|4201|4201|4201.5|4200.5|4201.5|4201|4201|4200|138
1736782530000|2025-01-13 15:35:30|4202|4201|4202.5|4201|4202.5|4202|4202|4201|314
1736782540000|2025-01-13 15:35:40|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201|0
1736782550000|2025-01-13 15:35:50|||||||||78
1736782560000|2025-01-13 15:36:00|4202.5|4202|4202|4201.5|4203.5|4202.5|4201.5|4200.5|237
1736782570000|2025-01-13 15:36:10|4202.5|4201|4202.5|4201.5|4202.5|4201.5|4202.5|4200.5|0
1736782580000|2025-01-13 15:36:20|4203|4202|4203.5|4203|4203.5|4203|4203|4201.5|54
1736782590000|2025-01-13 15:36:30|4203|4202.5|4203|4202.5|4203.5|4203|4203|4202.5|424
1736782600000|2025-01-13 15:36:40|4202.5|4202|4202.5|4202|4202.5|4202|4202.5|4202|139
1736782620000|2025-01-13 15:37:00|4202|4201.5|4202|4201.5|4202|4201.5|4202|4201.5|229
1736782630000|2025-01-13 15:37:10|4201.5|4201|4201.5|4201|4201.5|4201|4201.5|4201|25
1736782640000|2025-01-13 15:37:20|4202|4201.5|4202|4201.5|4202.5|4201.5|4202|4201|94
1736782650000|2025-01-13 15:37:30|4201.5|4201|4201|4200.5|4201.5|4201|4201|4200.5|6
1736782660000|2025-01-13 15:37:40|4200.5|4200|4200.5|4199.5|4200.5|4200.5|4200.5|4199.5|0
1736782670000|2025-01-13 15:37:50|4200|4199|4199.5|4198.5|4200|4199|4199.5|4198.5|341
1736782680000|2025-01-13 15:38:00|4199|4199|4199|4198.5|4199|4199|4199|4198.5|0
1736782690000|2025-01-13 15:38:10|4199.5|4199|4199.5|4199|4199.5|4199|4199.5|4199|0
1736782700000|2025-01-13 15:38:20|4199|4198.5|4199.5|4198.5|4199.5|4198.5|4199|4198.5|39
1736782710000|2025-01-13 15:38:30|4200|4199|4199.5|4199|4200|4199.5|4199.5|4199|226
1736782730000|2025-01-13 15:38:50|4200|4199.5|4200.5|4200|4200.5|4200|4200|4199.5|114
1736782740000|2025-01-13 15:39:00|4200|4199.5|4200|4199.5|4200|4200|4200|4199.5|0
1736782750000|2025-01-13 15:39:10|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|4199.5|4198.5|26
1736782760000|2025-01-13 15:39:20|4199|4199|4199.5|4198.5|4199.5|4199|4199|4198.5|170
1736782770000|2025-01-13 15:39:30|4200|4199|4200.5|4199.5|4200.5|4199.5|4200|4199|214
1736782780000|2025-01-13 15:39:40|4200|4200|4199.5|4198.5|4200|4200|4199.5|4198.5|55
1736782790000|2025-01-13 15:39:50|4200|4199|4200|4199.5|4200.5|4199.5|4200|4199|1447
1736782800000|2025-01-13 15:40:00|4200.5|4200|4200.5|4199.5|4201|4200|4200.5|4199.5|64
1736782810000|2025-01-13 15:40:10|4200|4199|4199|4198|4200|4199|4199|4198|159
1736782820000|2025-01-13 15:40:20|4198.5|4197.5|4196.5|4195.5|4198.5|4197.5|4196.5|4195.5|94
1736782830000|2025-01-13 15:40:30|4196|4195|4196|4195.5|4196|4195.5|4196|4195|646
1736782840000|2025-01-13 15:40:40||4195||4195||4195||4195|141
1736782850000|2025-01-13 15:40:50||4194.5||4195||4195||4194.5|0
1736782860000|2025-01-13 15:41:00|4196.5|4194.5|4196.5|4195.5|4196.5|4195.5|4196.5|4194.5|44
1736782870000|2025-01-13 15:41:10|4196|4195|4196|4195|4196|4195|4196|4195|0
1736782880000|2025-01-13 15:41:20||4195.5||4195.5||4195.5||4195.5|206
1736782890000|2025-01-13 15:41:30||4195||4195||4195.5||4195|119
1736782910000|2025-01-13 15:41:50|4195.5|4195.5|4195.5|4195|4195.5|4195.5|4195.5|4195|33
1736782920000|2025-01-13 15:42:00|4196||4196||4196||4196||341
1736782930000|2025-01-13 15:42:10|4196.5|4195.5|4196.5|4196|4196.5|4196|4196.5|4195.5|480
1736782940000|2025-01-13 15:42:20||4195.5||4196||4196||4195.5|0
1736782950000|2025-01-13 15:42:30|4197||4197||4197||4196.5||210
1736782990000|2025-01-13 15:43:10|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|4197.5|4196.5|70
1736783000000|2025-01-13 15:43:20|||||||||66
1736783010000|2025-01-13 15:43:30|4198|4197|4198|4197.5|4198|4197.5|4197.5|4196.5|472
1736783020000|2025-01-13 15:43:40|4198.5|4198|4198.5|4198|4198.5|4198|4198.5|4198|48
1736783030000|2025-01-13 15:43:50|||||||||518
1736783040000|2025-01-13 15:44:00|4199.5|4197.5|4199.5|4199|4199.5|4199|4199.5|4197.5|1027
1736783050000|2025-01-13 15:44:10|||||||||338
1736783060000|2025-01-13 15:44:20||4198.5||4198.5||4198.5||4198.5|70
1736783070000|2025-01-13 15:44:30|4199||4199.5||4199.5||4199||0
1736783080000|2025-01-13 15:44:40|4198.5|4198|4198|4197|4198.5|4198|4198|4197|121
1736783090000|2025-01-13 15:44:50|4197.5|4196.5|4197|4196|4197.5|4196.5|4197|4196|300
1736783100000|2025-01-13 15:45:00|4197.5|4197|4197.5|4197|4197.5|4197|4197.5|4196.5|166
1736783110000|2025-01-13 15:45:10|4198.5|4197.5|4197|4196|4198.5|4197.5|4197|4196|47
1736783120000|2025-01-13 15:45:20||4196.5||4196||4196.5||4196|205
1736783130000|2025-01-13 15:45:30|4196.5||4196.5||4196.5||4196.5||0
1736783140000|2025-01-13 15:45:40|4196|4195.5|4194.5|4193.5|4196|4195.5|4194.5|4193.5|42
1736783150000|2025-01-13 15:45:50||4194||4193.5||4194||4193.5|0
1736783160000|2025-01-13 15:46:00|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|189
1736783170000|2025-01-13 15:46:10|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|0
1736783180000|2025-01-13 15:46:20|4194.5||4194.5||4194.5||4194.5||50
1736783190000|2025-01-13 15:46:30|4195|4194|4195|4194|4195|4194|4195|4194|33
1736783200000|2025-01-13 15:46:40|4195.5|4194.5|4196|4195|4196|4195|4195.5|4194.5|1093
1736783210000|2025-01-13 15:46:50|4195.5||4195.5||4195.5||4195.5||49
1736783220000|2025-01-13 15:47:00|4196|4195.5|4195|4194.5|4196|4195.5|4195|4194.5|32
1736783230000|2025-01-13 15:47:10|4195.5|4193.5|4194.5|4193.5|4195.5|4193.5|4194.5|4193.5|3
1736783240000|2025-01-13 15:47:20|||||||||202
1736783250000|2025-01-13 15:47:30|4194|4193|4194.5|4193.5|4194.5|4193.5|4194|4193|251
1736783260000|2025-01-13 15:47:40|4195||4194||4195||4194||0
1736783270000|2025-01-13 15:47:50||4193||4193||4193||4193|0
1736783310000|2025-01-13 15:48:30|4193.5|4192.5|4192.5|4192|4193.5|4192.5|4192.5|4192|0
1736783320000|2025-01-13 15:48:40|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192.5|185
1736783330000|2025-01-13 15:48:50||4193||4193||4193||4193|206
1736783340000|2025-01-13 15:49:00|4194|4193.5|4195|4194|4195|4194.5|4194|4193.5|32
1736783350000|2025-01-13 15:49:10|||||||||5
1736783360000|2025-01-13 15:49:20|4194.5|4193.5|4194|4193.5|4194.5|4193.5|4194|4193.5|10
1736783370000|2025-01-13 15:49:30|4193.5|4193|4193.5|4193|4193.5|4193|4193.5|4193|69
1736783380000|2025-01-13 15:49:40|4194.5|4192.5|4194.5|4193.5|4194.5|4193.5|4194.5|4192.5|128
1736783390000|2025-01-13 15:49:50|4195|4194|4195|4194|4195|4194|4195|4194|0
1736783400000|2025-01-13 15:50:00|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|130
1736783410000|2025-01-13 15:50:10|4193.5|4192.5|4193.5|4192.5|4193.5|4193|4193.5|4192.5|0
1736783420000|2025-01-13 15:50:20|4194|4193|4194|4193|4194|4193|4194|4192.5|2
1736783430000|2025-01-13 15:50:30|4193.5|4192.5|4193.5|4192.5|4194|4193|4193|4192.5|0
1736783440000|2025-01-13 15:50:40|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|0
1736783450000|2025-01-13 15:50:50|4194|4193.5|4194.5|4194|4194.5|4194|4194|4193.5|0
1736783460000|2025-01-13 15:51:00||4193.5||4193.5||4194||4193.5|0
1736783480000|2025-01-13 15:51:20|4194|4193|4194.5|4194|4194.5|4194|4193.5|4193|325
1736783490000|2025-01-13 15:51:30|4195|4194.5|4195|4194.5|4195|4194.5|4195|4194.5|0
1736783500000|2025-01-13 15:51:40|4195.5|4195|4196|4195.5|4196|4195.5|4195.5|4195|0
1736783510000|2025-01-13 15:51:50|4196.5|4195|4196|4195|4196.5|4195|4196|4195|80
1736783520000|2025-01-13 15:52:00|4195.5|4194|4194.5|4193.5|4195.5|4194|4194.5|4193.5|1
1736783530000|2025-01-13 15:52:10|4194|4193|4192.5|4192|4194|4193|4192.5|4192|202
1736783540000|2025-01-13 15:52:20|4193.5|4191.5|4193.5|4193|4193.5|4193|4193.5|4191.5|141
1736783550000|2025-01-13 15:52:30|4194|4192.5|4194|4193|4194|4193|4194|4192.5|183
1736783560000|2025-01-13 15:52:40|4193.5|4193.5|4193.5|4193|4193.5|4193.5|4193.5|4193|73
1736783570000|2025-01-13 15:52:50|4194|4193.5|4193.5|4192.5|4194|4193.5|4193.5|4192|38
1736783580000|2025-01-13 15:53:00|4194|4193|4194|4193|4194|4193.5|4194|4193|0
1736783590000|2025-01-13 15:53:10|4193.5|4192.5|4194|4193|4194|4193|4193.5|4192.5|0
1736783600000|2025-01-13 15:53:20|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|4193.5|4192.5|0
1736783610000|2025-01-13 15:53:30|4194|4193|4194|4193.5|4194|4193.5|4194|4193|0
1736783620000|2025-01-13 15:53:40|4193.5|4192.5|4193.5|4192.5|4193.5|4193|4193.5|4192.5|0
1736783630000|2025-01-13 15:53:50|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|57
1736783640000|2025-01-13 15:54:00|4193|4192|4193|4192|4193|4192|4193|4192|0
1736783650000|2025-01-13 15:54:10|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|38
1736783660000|2025-01-13 15:54:20|||||||||317
1736783680000|2025-01-13 15:54:40|4193|4192.5|4193.5|4192.5|4193.5|4192.5|4193|4192|323
1736783690000|2025-01-13 15:54:50|4193|4193|4193.5|4192.5|4193.5|4193|4193|4192|0
1736783700000|2025-01-13 15:55:00|4194|4193|4193.5|4192.5|4194|4193|4193.5|4192.5|61
1736783720000|2025-01-13 15:55:20|4193|4192|4192.5|4192|4193|4192|4192.5|4192|13
1736783730000|2025-01-13 15:55:30|4193||4192.5||4193||4192.5||632
1736783740000|2025-01-13 15:55:40|4193||4193||4193||4192.5||0
1736783750000|2025-01-13 15:55:50||4192.5||4192||4192.5||4192|0
1736783760000|2025-01-13 15:56:00|4192.5|4191.5|4192|4191.5|4192.5|4191.5|4192|4191.5|70
1736783770000|2025-01-13 15:56:10|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|0
1736783780000|2025-01-13 15:56:20||4191||4191||4191||4191|86
1736783790000|2025-01-13 15:56:30|4191|4190|4190.5|4190|4191|4190|4190.5|4190|192
1736783800000|2025-01-13 15:56:40||4189.5||4189.5||4189.5||4189.5|0
1736783810000|2025-01-13 15:56:50|4191|4190|4191.5|4190.5|4191.5|4191|4191|4189.5|226
1736783830000|2025-01-13 15:57:10||4191||4190.5||4191||4190.5|0
1736783850000|2025-01-13 15:57:30|4191||4191||4191||4191||104
1736783860000|2025-01-13 15:57:40|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|319
1736783870000|2025-01-13 15:57:50||4191||4191||4191||4191|549
1736783880000|2025-01-13 15:58:00|4191|4190.5|4192|4191|4192|4191.5|4191|4190.5|865
1736783910000|2025-01-13 15:58:30||4191.5||4191||4191.5||4191|126
1736783920000|2025-01-13 15:58:40||4191.5||4191||4191.5||4191|0
1736783930000|2025-01-13 15:58:50|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|1
1736783940000|2025-01-13 15:59:00|4191|4190|4190.5|4189.5|4191|4190|4190.5|4189.5|0
1736783950000|2025-01-13 15:59:10||4190||4190||4190||4189.5|0
1736783960000|2025-01-13 15:59:20|4191.5|4191|4191.5|4191|4191.5|4191|4191.5|4191|60
1736783970000|2025-01-13 15:59:30|4192||4191.5||4192||4191.5||0
1736783980000|2025-01-13 15:59:40|4192|4191.5|4192.5|4192|4192.5|4192|4192|4191.5|288
1736783990000|2025-01-13 15:59:50|4192|4191.5|4192|4191|4192|4191.5|4192|4191|151
1736784000000|2025-01-13 16:00:00||4191.5||4191||4191.5||4191|250
1736784010000|2025-01-13 16:00:10|4192.5|4191.5|4192.5|4191.5|4192.5|4191.5|4192.5|4191|44
1736784020000|2025-01-13 16:00:20||4192||4191.5||4192||4191.5|0
1736784030000|2025-01-13 16:00:30|4193|4192|4192|4191|4193|4192|4192|4191|277
1736784040000|2025-01-13 16:00:40|4191.5|4190.5|4189.5|4189|4191.5|4190.5|4189.5|4189|242
1736784050000|2025-01-13 16:00:50|4189|4188.5|4189.5|4188.5|4189.5|4188.5|4189|4188|597
1736784070000|2025-01-13 16:01:10|4190|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|172
1736784080000|2025-01-13 16:01:20|4190|4189|4189|4188.5|4190|4189|4189|4188.5|0
1736784090000|2025-01-13 16:01:30|4189.5|4188|4189|4188|4189.5|4188.5|4189|4188|183
1736784110000|2025-01-13 16:01:50|4188.5|4187.5|4188|4187|4188.5|4187.5|4188|4187|0
1736784120000|2025-01-13 16:02:00||4187.5||4187.5||4187.5||4187.5|0
1736784130000|2025-01-13 16:02:10|4188.5|4188|4188.5|4187.5|4188.5|4188|4188.5|4187.5|212
1736784140000|2025-01-13 16:02:20|4187.5|4188|4187.5|4186.5|4187.5|4188|4187.5|4186.5|64
1736784150000|2025-01-13 16:02:30||4187||4186.5||4187||4186.5|0
1736784160000|2025-01-13 16:02:40|4188|4187|4188|4187.5|4188|4187.5|4188|4187|0
1736784170000|2025-01-13 16:02:50|4189|4188|4189|4188|4189|4188|4189|4188|305
1736784180000|2025-01-13 16:03:00|4189.5|4188.5|4190.5|4190|4191|4190|4189.5|4188.5|64
1736784190000|2025-01-13 16:03:10|4191|4189.5|4190.5|4189.5|4191|4189.5|4190|4189.5|807
1736784200000|2025-01-13 16:03:20|4191|4190|4191|4190|4191.5|4190.5|4191|4189.5|167
1736784210000|2025-01-13 16:03:30|4190.5|4190.5|4190.5|4189.5|4190.5|4190.5|4190.5|4189.5|506
1736784220000|2025-01-13 16:03:40|4190|4190|4190|4189|4190.5|4190|4190|4189|1273
1736784240000|2025-01-13 16:04:00|4191|4189.5|4191|4190|4191|4190|4191|4189.5|0
1736784250000|2025-01-13 16:04:10|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4190.5|4189.5|0
1736784260000|2025-01-13 16:04:20|4191|4190|4191|4190|4191|4190.5|4190.5|4190|1209
1736784270000|2025-01-13 16:04:30|4190.5|4190.5|4189|4188|4191|4190.5|4189|4188|217
1736784280000|2025-01-13 16:04:40|4188.5|4187.5|4189.5|4188.5|4189.5|4188.5|4188.5|4187.5|553
1736784290000|2025-01-13 16:04:50|4189|4189|4189|4188|4189|4189|4189|4188|66
1736784300000|2025-01-13 16:05:00|4188.5|4187.5|4188.5|4187.5|4188.5|4188|4188.5|4187.5|32
1736784310000|2025-01-13 16:05:10|4189|4188|4189.5|4188|4189.5|4188|4189|4187.5|0
1736784320000|2025-01-13 16:05:20|4190|4188.5|4190|4189.5|4190|4189.5|4190|4188.5|17
1736784330000|2025-01-13 16:05:30|4191|4190|4190.5|4189.5|4191|4190|4190.5|4189.5|8
1736784340000|2025-01-13 16:05:40|4190|4189|4189|4188|4190|4189|4189|4188|457
1736784350000|2025-01-13 16:05:50|4189.5|4188.5|4189|4188.5|4189.5|4188.5|4189|4188.5|0
1736784360000|2025-01-13 16:06:00|4189.5|4187.5|4189.5|4188.5|4189.5|4188.5|4188|4187.5|307
1736784380000|2025-01-13 16:06:20|4190|4189|4191.5|4190.5|4191.5|4190.5|4190|4189|777
1736784390000|2025-01-13 16:06:30|4192|4191|4191.5|4191|4192|4191|4191.5|4190.5|549
1736784400000|2025-01-13 16:06:40|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|0
1736784410000|2025-01-13 16:06:50|4190|4189.5|4190|4189|4190.5|4189.5|4189.5|4189|0
1736784420000|2025-01-13 16:07:00|4189.5||4190||4190||4189.5||70
1736784430000|2025-01-13 16:07:10|4189.5|4189.5|4191|4189.5|4191|4190|4189.5|4189|469
1736784440000|2025-01-13 16:07:20|4190.5||4190.5||4190.5||4190.5||0
1736784450000|2025-01-13 16:07:30|4191|4190|4191.5|4191|4191.5|4191|4191|4190|72
1736784460000|2025-01-13 16:07:40|4192.5||4191.5||4192.5||4191.5||14
1736784470000|2025-01-13 16:07:50|4192|4190.5|4191.5|4190.5|4192|4190.5|4191.5|4190.5|381
1736784480000|2025-01-13 16:08:00|4191|4190|4191|4190|4191|4190|4190.5|4190|146
1736784490000|2025-01-13 16:08:10|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|41
1736784500000|2025-01-13 16:08:20|4192|4191|4192|4191|4192|4191|4192|4191|0
1736784510000|2025-01-13 16:08:30|4191.5|4190.5|4191|4190.5|4191.5|4190.5|4191|4190.5|151
1736784520000|2025-01-13 16:08:40|4191.5|4191|4192|4191|4192|4191|4191.5|4190.5|264
1736784530000|2025-01-13 16:08:50||4190.5||4190.5||4191||4190.5|0
1736784540000|2025-01-13 16:09:00|4191.5|4189.5|4190|4189|4191.5|4189.5|4190|4189|82
1736784550000|2025-01-13 16:09:10|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190|4189.5|40
1736784560000|2025-01-13 16:09:20|4190|4190|4190|4189.5|4190|4190|4190|4189.5|0
1736784570000|2025-01-13 16:09:30|4190.5|4189|4189|4188.5|4190.5|4189|4189|4188.5|2
1736784580000|2025-01-13 16:09:40|4189.5|4189|4189.5|4189|4189.5|4189|4189.5|4189|146
1736784600000|2025-01-13 16:10:00|4190|4189.5|4190|4189|4190.5|4189.5|4190|4189|147
1736784610000|2025-01-13 16:10:10|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|4190.5|4189.5|39
1736784620000|2025-01-13 16:10:20|4191|4190|4191.5|4190.5|4191.5|4191|4191|4190|279
1736784630000|2025-01-13 16:10:30|4191|4190|4191|4190|4191|4190|4191|4190|34
1736784640000|2025-01-13 16:10:40||4190.5||4190||4190.5||4190|5
1736784650000|2025-01-13 16:10:50|4190.5|4190.5|4191|4190.5|4191|4190.5|4190.5|4190.5|313
1736784660000|2025-01-13 16:11:00|4191.5|4190|4191|4190|4191.5|4190.5|4191|4190|119
1736784670000|2025-01-13 16:11:10|4190.5|4189.5|4190.5|4190|4191|4190|4190.5|4189.5|50
1736784680000|2025-01-13 16:11:20|4191|4190.5|4190.5|4190|4191|4190.5|4190.5|4190|169
1736784690000|2025-01-13 16:11:30|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|84
1736784700000|2025-01-13 16:11:40|4191|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|36
1736784710000|2025-01-13 16:11:50|4191|4190|4191.5|4191|4191.5|4191|4191|4190|253
1736784720000|2025-01-13 16:12:00|4192|4191.5|4192|4191|4192|4191.5|4192|4191|47
1736784730000|2025-01-13 16:12:10|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|4191.5|4190.5|70
1736784740000|2025-01-13 16:12:20|4191|4190|4191.5|4190.5|4191.5|4190.5|4191|4190|0
1736784750000|2025-01-13 16:12:30||4191||4190.5||4191||4190.5|98
1736784760000|2025-01-13 16:12:40|4191|4191|4192|4191|4192|4191|4191|4191|1253
1736784770000|2025-01-13 16:12:50|4192.5|4191.5|4192.5|4191.5|4192.5|4192|4192.5|4191.5|4
1736784780000|2025-01-13 16:13:00|4192|4190.5|4191|4190|4192|4190.5|4190.5|4190|132
1736784790000|2025-01-13 16:13:10|4190.5|4189.5|4190|4189.5|4190.5|4189.5|4190|4189.5|0
1736784800000|2025-01-13 16:13:20|4190.5|4189|4190.5|4189.5|4190.5|4189.5|4190|4189|1103
1736784810000|2025-01-13 16:13:30|4191|4190|4190|4189|4191|4190|4190|4189|397
1736784820000|2025-01-13 16:13:40|4190.5|4189.5|4190.5|4189.5|4190.5|4190|4190.5|4189.5|158
1736784830000|2025-01-13 16:13:50|4191|4190|4190.5|4190|4191|4190|4190.5|4189.5|2
1736784840000|2025-01-13 16:14:00|4190|4189.5|4190|4189.5|4190|4189.5|4190|4189.5|303
1736784850000|2025-01-13 16:14:10|4190.5||4190.5||4190.5||4190.5||70
1736784860000|2025-01-13 16:14:20||4190||4190||4190||4189.5|0
1736784870000|2025-01-13 16:14:30|4191|4190.5|4191.5|4190.5|4191.5|4190.5|4191|4190.5|0
1736784880000|2025-01-13 16:14:40|4191|4190|4190.5|4189.5|4191|4190.5|4190|4189.5|1028
1736784890000|2025-01-13 16:14:50|4191|4190|4190.5|4189.5|4191|4190|4190.5|4189.5|0
1736784900000|2025-01-13 16:15:00|4191|4190|4191|4190|4191|4190|4191|4190|0
1736784910000|2025-01-13 16:15:10|4191.5|4191|4191.5|4190.5|4191.5|4191|4191.5|4190.5|373
1736784920000|2025-01-13 16:15:20|4192|4191|4192|4191|4192|4191|4192|4190.5|234
1736784940000|2025-01-13 16:15:40|4191.5|4191.5|4191.5|4190.5|4191.5|4191.5|4191|4190|728
1736784950000|2025-01-13 16:15:50||4191||4190.5||4191||4190.5|0
1736784970000|2025-01-13 16:16:10|4191||4191.5||4191.5||4191||0
1736784990000|2025-01-13 16:16:30|4191||4191||4191||4191||0
1736785000000|2025-01-13 16:16:40|4191.5|4191|4192|4191|4192|4191|4191.5|4191|118
1736785010000|2025-01-13 16:16:50||4191.5||4191||4191.5||4190.5|0
1736785020000|2025-01-13 16:17:00|4192.5|4191.5|4194|4193|4194|4193|4192.5|4191|404
1736785030000|2025-01-13 16:17:10|4195|4193.5|4195|4194|4195|4194.5|4195|4193.5|132
1736785040000|2025-01-13 16:17:20|4194.5||4194.5||4194.5||4194.5||0
1736785050000|2025-01-13 16:17:30|4195|4193.5|4194.5|4193.5|4195|4194|4194|4193|1909
1736785060000|2025-01-13 16:17:40|4194|4193|4194.5|4193.5|4194.5|4193.5|4193.5|4192.5|1242
1736785080000|2025-01-13 16:18:00|4195|4194|4195|4194|4195.5|4194.5|4195|4194|167
1736785090000|2025-01-13 16:18:10|4194.5||4195||4195||4194.5||115
1736785100000|2025-01-13 16:18:20|4195.5|4194.5|4195.5|4195|4195.5|4195|4195.5|4194.5|231
1736785110000|2025-01-13 16:18:30|4196|4195.5|4196|4195|4196|4195.5|4196|4195|142
1736785120000|2025-01-13 16:18:40|4195.5|4194|4195|4194|4195.5|4194.5|4195|4194|328
1736785130000|2025-01-13 16:18:50|4195.5|4194.5|4195|4194|4195.5|4194.5|4195|4194|0
1736785140000|2025-01-13 16:19:00|4194|4193.5|4194.5|4193.5|4194.5|4193.5|4194|4193.5|296
1736785150000|2025-01-13 16:19:10|4194|4193|4194|4193.5|4194|4193.5|4193.5|4193|16
1736785160000|2025-01-13 16:19:20||4193||4193||4193.5||4193|0
1736785170000|2025-01-13 16:19:30|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1736785180000|2025-01-13 16:19:40|4194|4193|4194|4193|4194|4193.5|4193.5|4193|331
1736785190000|2025-01-13 16:19:50|4194.5|4193.5|4194|4193|4194.5|4194|4194|4193|2014
1736785200000|2025-01-13 16:20:00|4194.5|4193.5|4193.5|4193|4194.5|4194|4193.5|4193|116
1736785210000|2025-01-13 16:20:10|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192|0
1736785220000|2025-01-13 16:20:20|4193.5|4193|4194|4193|4194|4193|4193.5|4193|113
1736785230000|2025-01-13 16:20:30|4194.5|4193.5|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1736785240000|2025-01-13 16:20:40|4194||4194.5||4194.5||4194||241
1736785250000|2025-01-13 16:20:50|4194|4193|4194|4193|4194|4193.5|4194|4193|69
1736785270000|2025-01-13 16:21:10|4193.5|4192.5|4193|4192|4193.5|4192.5|4193|4192|291
1736785280000|2025-01-13 16:21:20|4194|4192.5|4194|4193|4194|4193.5|4194|4192.5|361
1736785300000|2025-01-13 16:21:40|4194.5|4193.5|4194.5|4193.5|4194.5|4194|4194.5|4193.5|0
1736785310000|2025-01-13 16:21:50|4194|4194|4194.5|4194|4194.5|4194|4194|4194|294
1736785320000|2025-01-13 16:22:00||4193.5||4193.5||4193.5||4193.5|91
1736785330000|2025-01-13 16:22:10|4195|4194|4195|4194|4195|4194|4194.5|4194|12
1736785340000|2025-01-13 16:22:20|4194.5||4195||4195||4194.5||160
1736785360000|2025-01-13 16:22:40||4194.5||4194||4194.5||4194|241
1736785370000|2025-01-13 16:22:50|4194.5|4193.5|4195|4194.5|4195|4194.5|4194.5|4193.5|1033
1736785380000|2025-01-13 16:23:00|4194.5|4194|4195|4194|4195|4194|4194.5|4194|65
1736785390000|2025-01-13 16:23:10|4194.5|4193.5|4195|4194|4195|4194|4194.5|4193.5|0
1736785400000|2025-01-13 16:23:20|4194.5|4193.5|4194|4193.5|4195|4193.5|4194|4193.5|678
1736785410000|2025-01-13 16:23:30|4194.5|4193|4194|4193|4194.5|4193.5|4194|4193|63
1736785420000|2025-01-13 16:23:40|4193.5|4193.5|4194|4193.5|4194|4193.5|4193.5|4193|55
1736785430000|2025-01-13 16:23:50|4194.5||4194.5||4194.5||4194.5||0
1736785440000|2025-01-13 16:24:00|4195|4194|4195|4194|4195|4194|4194.5|4194|0
1736785450000|2025-01-13 16:24:10|4194.5||4195||4195||4194.5||123
1736785460000|2025-01-13 16:24:20|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|1236
1736785470000|2025-01-13 16:24:30|4193.5||4194||4194||4193.5||279
1736785490000|2025-01-13 16:24:50|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|200
1736785500000|2025-01-13 16:25:00|4194|4193|4193.5|4193|4194.5|4193|4193.5|4193|624
1736785510000|2025-01-13 16:25:10|4194||4194||4194||4194||31
1736785520000|2025-01-13 16:25:20|4194.5|4193.5|4194|4193|4194.5|4193.5|4194|4193|138
1736785540000|2025-01-13 16:25:40|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|4194.5|4193.5|0
1736785550000|2025-01-13 16:25:50|4194|4194|4194.5|4194|4195|4194|4194|4194|0
1736785560000|2025-01-13 16:26:00|4195|4194.5|4195|4194|4195|4194.5|4195|4194|0
1736785570000|2025-01-13 16:26:10|4194.5|4193|4194|4193|4194.5|4193|4194|4193|116
1736785580000|2025-01-13 16:26:20|4193.5||4193.5||4193.5||4193.5||233
1736785590000|2025-01-13 16:26:30|4193|4192.5|4193|4192.5|4193|4192.5|4193|4192.5|160
1736785600000|2025-01-13 16:26:40||4192||4192||4192||4192|143
1736785610000|2025-01-13 16:26:50|4192.5|4192.5|4192.5|4192|4192.5|4192.5|4192.5|4192|0
1736785620000|2025-01-13 16:27:00|4192|4191.5|4191.5|4190.5|4192|4191.5|4191.5|4190.5|616
1736785630000|2025-01-13 16:27:10|4191||4191||4191||4191||36
1736785640000|2025-01-13 16:27:20|4190.5|4190|4191|4190|4191|4190|4190.5|4190|394
1736785650000|2025-01-13 16:27:30|4190.5||4190.5||4190.5||4190.5||174
1736785660000|2025-01-13 16:27:40|||||||||1759
1736785700000|2025-01-13 16:28:20|4191||4191||4191||4191||215
1736785710000|2025-01-13 16:28:30|4190.5|4190.5|4190.5|4190|4190.5|4190.5|4190.5|4190|0
1736785730000|2025-01-13 16:28:50|||||||||2054
1736785740000|2025-01-13 16:29:00|4189.5|4189|4189|4188.5|4189.5|4189|4188.5|4187.5|3538
1736785750000|2025-01-13 16:29:10|4188.5|4188|4189.5|4189|4189.5|4189|4188.5|4188|1533
1736785760000|2025-01-13 16:29:20|4189|4188|4189|4188|4189|4188|4189|4188|336
1736785770000|2025-01-13 16:29:30|4188.5|4188.5|4189|4188.5|4189|4188.5|4188.5|4188|0
1736785780000|2025-01-13 16:29:40|4188.5|4188|4189.5|4189|4189.5|4189|4188.5|4188|179
1736785790000|2025-01-13 16:29:50||4188.5||4188.5||4189||4188.5|0
1736841760000|2025-01-14 08:02:40|4250.5|4248.5|4259|4257.5|4260|4257.5|4250.5|4248.5|584
1736841770000|2025-01-14 08:02:50|4259.5|4259|4276|4274|4276.5|4274|4259.5|4259|1050
1736841780000|2025-01-14 08:03:00|4277.5|4274.5|4278.5|4274|4281|4276.5|4272.5|4270.5|11916
1736841790000|2025-01-14 08:03:10|4278|4274.5|4265|4263|4280.5|4277|4265|4262.5|912
1736841800000|2025-01-14 08:03:20|4263|4260|4253|4250|4263|4260|4253|4250|232
1736841810000|2025-01-14 08:03:30|4255|4251.5|4259|4256|4261|4258|4254|4250.5|1711
1736841820000|2025-01-14 08:03:40|4260.5|4257.5|4264.5|4262.5|4264.5|4262.5|4257.5|4256.5|510
1736841830000|2025-01-14 08:03:50|4261|4258.5|4254.5|4252.5|4261.5|4258.5|4254.5|4252.5|423
1736841840000|2025-01-14 08:04:00|4254|4251.5|4256.5|4254|4259|4255.5|4253.5|4251.5|335
1736841850000|2025-01-14 08:04:10|4257|4252|4254.5|4252.5|4257|4252.5|4254.5|4251.5|431
1736841860000|2025-01-14 08:04:20|4256.5|4253.5|4258.5|4256|4259|4256|4256.5|4253.5|0
1736841870000|2025-01-14 08:04:30|4259|4256.5|4259|4256.5|4259|4256.5|4255|4252.5|794
1736841880000|2025-01-14 08:04:40|4259.5|4259|4262|4260|4262|4260|4259.5|4259|74
1736841890000|2025-01-14 08:04:50|4265|4259.5|4264.5|4262|4265|4263|4264.5|4259.5|330
1736841900000|2025-01-14 08:05:00|4265|4262.5|4268|4266.5|4270|4268.5|4265|4262.5|346
1736841910000|2025-01-14 08:05:10|4270|4267|4268|4266.5|4270.5|4269|4267|4265|684
1736841920000|2025-01-14 08:05:20|4269|4267|4266.5|4264.5|4270.5|4268|4266|4264.5|526
1736841930000|2025-01-14 08:05:30|4268.5|4265|4270.5|4268.5|4270.5|4268.5|4267.5|4265|452
1736841940000|2025-01-14 08:05:40|4271|4266|4262.5|4261.5|4271|4267|4262.5|4260.5|334
1736841950000|2025-01-14 08:05:50|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|126
1736841960000|2025-01-14 08:06:00|4261.5|4258|4262|4259.5|4262|4260|4260.5|4258|220
1736841970000|2025-01-14 08:06:10|4265|4260|4265|4262.5|4265|4262.5|4265|4260|90
1736841980000|2025-01-14 08:06:20|4266.5|4264|4268|4266|4268|4266|4266.5|4264|92
1736842000000|2025-01-14 08:06:40|4267|4266.5|4262|4260.5|4267|4267|4262|4260.5|611
1736842010000|2025-01-14 08:06:50|4259|4260|4259|4257.5|4259|4260.5|4259|4256.5|117
1736842020000|2025-01-14 08:07:00|4259.5|4258|4262|4260|4262|4260|4259.5|4258|224
1736842030000|2025-01-14 08:07:10|4261.5|4259.5|4260.5|4259|4262|4259.5|4259.5|4258|12
1736842040000|2025-01-14 08:07:20|4262|4260.5|4261.5|4260.5|4265|4262.5|4261.5|4260.5|468
1736842050000|2025-01-14 08:07:30|4260.5|4259.5|4257.5|4256|4261.5|4260.5|4257.5|4256|1153
1736842060000|2025-01-14 08:07:40|4257|4253|4255.5|4253|4257|4253|4255.5|4253|126
1736842070000|2025-01-14 08:07:50|4257|4255.5|4259.5|4257.5|4260|4257.5|4257|4255.5|0
1736842080000|2025-01-14 08:08:00|4259|4259|4262|4260|4263.5|4261|4258.5|4258.5|329
1736842090000|2025-01-14 08:08:10|4260|4257.5|4266.5|4264|4266.5|4264|4259|4257.5|257
1736842100000|2025-01-14 08:08:20|4266|4264.5|4269|4267|4269.5|4267.5|4266|4264.5|120
1736842110000|2025-01-14 08:08:30|4270|4267.5|4266.5|4264.5|4270|4268|4266.5|4264.5|133
1736842120000|2025-01-14 08:08:40||4265||4265||4265||4264.5|0
1736842130000|2025-01-14 08:08:50|4268.5|4265.5|4267.5|4266|4268.5|4267|4267|4265.5|67
1736842140000|2025-01-14 08:09:00|4266.5|4265.5|4265.5|4263|4267.5|4266.5|4264.5|4262.5|967
1736842150000|2025-01-14 08:09:10|4265|4263.5|4267.5|4266|4267.5|4266|4265|4263.5|601
1736842160000|2025-01-14 08:09:20|4270|4267.5|4267|4265.5|4270|4268|4266.5|4265|658
1736842170000|2025-01-14 08:09:30|4267.5|4265|4265|4263|4267.5|4265.5|4264.5|4263|120
1736842180000|2025-01-14 08:09:40|4266|4264.5|4261.5|4260|4267|4264.5|4261.5|4260|301
1736842190000|2025-01-14 08:09:50|4263|4260.5|4265.5|4262.5|4266|4264|4263|4260.5|1096
1736842200000|2025-01-14 08:10:00|4264|4261.5|4258|4256|4265.5|4264|4258|4256|1322
1736842210000|2025-01-14 08:10:10|4259.5|4257.5|4262.5|4260|4262.5|4260.5|4258|4257|679
1736842220000|2025-01-14 08:10:20|4262|4259|4260|4258.5|4262|4259|4260|4258.5|221
1736842230000|2025-01-14 08:10:30|4260.5|4259|4262|4260|4262|4260|4259.5|4259|0
1736842240000|2025-01-14 08:10:40|4261.5|4261.5|4263|4260.5|4264.5|4262.5|4261.5|4260.5|789
1736842250000|2025-01-14 08:10:50|4262.5|4261|4261.5|4260|4263|4261|4261.5|4260|0
1736842270000|2025-01-14 08:11:10|4263|4261|4261|4260|4263|4261.5|4261|4260|374
1736842290000|2025-01-14 08:11:30|4261.5|4261|4263|4260.5|4263.5|4261|4261.5|4260.5|0
1736842300000|2025-01-14 08:11:40|4263.5|4261|4264|4262|4264.5|4262|4263.5|4261|0
1736842310000|2025-01-14 08:11:50|4265|4263.5|4267|4265|4267|4265|4265|4263.5|1134
1736842320000|2025-01-14 08:12:00|4266.5|4264|4270|4268|4270|4268|4266.5|4264|238
1736842330000|2025-01-14 08:12:10|4273|4268.5|4272|4269.5|4273|4270.5|4272|4268.5|75
1736842340000|2025-01-14 08:12:20|4273|4270|4273|4271.5|4273|4271.5|4271.5|4269.5|959
1736842350000|2025-01-14 08:12:30|4275.5|4272|4278|4276|4278|4276|4273.5|4272|78
1736842360000|2025-01-14 08:12:40|4278.5|4275|4278.5|4276|4278.5|4276|4277|4275|234
1736842370000|2025-01-14 08:12:50|4279.5|4276.5|4282|4280|4283|4280.5|4279.5|4276.5|1137
1736842380000|2025-01-14 08:13:00|4280|4280.5|4279|4276.5|4280|4280.5|4278.5|4276.5|830
1736842390000|2025-01-14 08:13:10|4278.5|4277|4278.5|4276.5|4279|4277|4278.5|4276.5|716
1736842400000|2025-01-14 08:13:20|4278|4274.5|4277.5|4276|4278.5|4276|4277|4274.5|4
1736842410000|2025-01-14 08:13:30|4277|4277|4278.5|4277|4279|4277.5|4277|4276|1209
1736842420000|2025-01-14 08:13:40|4278|4276|4277.5|4276|4278.5|4276.5|4277.5|4276|0
1736842430000|2025-01-14 08:13:50|4275.5|4273.5|4276.5|4274.5|4277.5|4275|4275.5|4273.5|384
1736842440000|2025-01-14 08:14:00|4277|4275|4279|4277.5|4279|4277.5|4276|4274.5|379
1736842450000|2025-01-14 08:14:10|4279.5|4278.5|4280|4278.5|4280|4279|4279|4278.5|115
1736842460000|2025-01-14 08:14:20|4279.5|4278|4279.5|4277.5|4280|4278|4279.5|4277.5|0
1736842470000|2025-01-14 08:14:30|4279|4276|4276|4274.5|4279|4276|4276|4274.5|0
1736842480000|2025-01-14 08:14:40|4276.5|4275|4276.5|4275|4276.5|4275|4276.5|4274.5|45
1736842490000|2025-01-14 08:14:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1736842500000|2025-01-14 08:15:00|4276|4274|4276|4274|4276|4274.5|4275|4273.5|168
1736842510000|2025-01-14 08:15:10|4276.5|4274.5|4278.5|4276.5|4278.5|4276.5|4276.5|4274.5|319
1736842520000|2025-01-14 08:15:20|4278|4277|4279|4278|4279|4278|4278|4276|864
1736842530000|2025-01-14 08:15:30||4277.5||4277.5||4277.5||4277.5|71
1736842540000|2025-01-14 08:15:40|4279.5|4278|4280|4278.5|4280|4278.5|4279.5|4277.5|0
1736842550000|2025-01-14 08:15:50|4277|4275.5|4277|4275.5|4277.5|4275.5|4277|4275.5|0
1736842560000|2025-01-14 08:16:00|4280|4278|4276|4274.5|4280|4278.5|4275.5|4274.5|766
1736842580000|2025-01-14 08:16:20|4275.5|4272|4274|4272|4275.5|4272|4274|4272|98
1736842590000|2025-01-14 08:16:30|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1736842600000|2025-01-14 08:16:40|4274|4273|4274|4272.5|4274|4273|4274|4272.5|200
1736842610000|2025-01-14 08:16:50|4273.5|4272|4272|4271|4274|4273|4272|4271|380
1736842620000|2025-01-14 08:17:00|4273.5|4271.5|4275|4273.5|4275|4273.5|4273|4271.5|1046
1736842630000|2025-01-14 08:17:10|4276.5|4274.5|4276.5|4275|4276.5|4275|4276.5|4274.5|453
1736842640000|2025-01-14 08:17:20|4277.5|4275.5|4277|4276|4277.5|4276|4277|4275.5|0
1736842650000|2025-01-14 08:17:30|4276.5|4275.5|4273|4272|4276.5|4275.5|4272.5|4272|610
1736842660000|2025-01-14 08:17:40|4271.5|4270|4272|4270.5|4272|4270.5|4268|4265.5|2416
1736842670000|2025-01-14 08:17:50|4273|4272|4275.5|4274|4275.5|4274|4273|4272|192
1736842680000|2025-01-14 08:18:00|4276|4274.5|4277|4275.5|4277|4275.5|4276|4274.5|0
1736842690000|2025-01-14 08:18:10|4276|4274|4280|4278.5|4280|4278.5|4275|4274|1988
1736842700000|2025-01-14 08:18:20|4279.5|4279|4279.5|4278.5|4279.5|4279|4279.5|4278.5|0
1736842710000|2025-01-14 08:18:30|4280|4279|4279.5|4277.5|4281|4279.5|4278|4277|479
1736842720000|2025-01-14 08:18:40|4279|4277|4279|4278|4279|4278|4278.5|4277|25
1736842730000|2025-01-14 08:18:50|4279.5|4278.5|4278|4277|4280|4278.5|4278|4277|160
1736842740000|2025-01-14 08:19:00|4276.5|4275|4279|4277|4279.5|4278|4276.5|4275|507
1736842750000|2025-01-14 08:19:10|4280|4277.5|4280|4278|4280|4278|4279.5|4277.5|0
1736842760000|2025-01-14 08:19:20|4279.5||4279||4279.5||4279||0
1736842770000|2025-01-14 08:19:30|4279.5|4275|4277|4275.5|4279.5|4275.5|4276.5|4275|332
1736842780000|2025-01-14 08:19:40|4276.5|4276.5|4283.5|4282|4284|4282.5|4276.5|4275|5521
1736842790000|2025-01-14 08:19:50|4282.5|4281|4284|4282|4284|4282|4282.5|4281|356
1736842800000|2025-01-14 08:20:00|4284.5|4282.5|4281|4279.5|4284.5|4282.5|4280.5|4279.5|2480
1736842810000|2025-01-14 08:20:10|4281.5|4278.5|4280|4279|4281.5|4279|4280|4278.5|141
1736842820000|2025-01-14 08:20:20|4282|4279.5|4280.5|4278.5|4282|4280.5|4280|4278.5|140
1736842830000|2025-01-14 08:20:30|4279|4279|4276|4274.5|4279|4279|4276|4274.5|353
1736842840000|2025-01-14 08:20:40|4277|4275.5|4275|4273.5|4277|4275.5|4275|4273.5|244
1736842850000|2025-01-14 08:20:50|4274.5|4272.5|4272.5|4271|4274.5|4272.5|4272.5|4271|511
1736842860000|2025-01-14 08:21:00|4272|4270|4269.5|4267.5|4272|4270|4269.5|4267.5|786
1736842870000|2025-01-14 08:21:10|4268.5|4267|4268|4266.5|4269.5|4268|4268|4266.5|1020
1736842880000|2025-01-14 08:21:20|4268.5|4267.5|4271.5|4270|4271.5|4270|4268.5|4267.5|243
1736842890000|2025-01-14 08:21:30|4273|4271|4273|4271.5|4273|4271.5|4273|4271|218
1736842900000|2025-01-14 08:21:40|4272.5||4272.5||4272.5||4272.5||75
1736842910000|2025-01-14 08:21:50|4273.5|4272.5|4274.5|4273|4274.5|4273|4273.5|4272.5|0
1736842920000|2025-01-14 08:22:00|4275.5|4273.5|4277|4276|4278.5|4277|4275.5|4273.5|393
1736842930000|2025-01-14 08:22:10|4277.5|4276.5|4275.5|4274|4278|4277|4275.5|4274|324
1736842940000|2025-01-14 08:22:20|4275|4273|4274|4272.5|4275.5|4273|4274|4272.5|216
1736842950000|2025-01-14 08:22:30|4273.5|4271.5|4273|4272|4273.5|4272|4272.5|4271.5|726
1736842960000|2025-01-14 08:22:40|4274|4273|4274.5|4274|4275|4274|4274|4273|0
1736842970000|2025-01-14 08:22:50|4275|4274.5|4276|4274.5|4276|4274.5|4275|4274.5|113
1736842980000|2025-01-14 08:23:00|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|368
1736842990000|2025-01-14 08:23:10|4276|4274|4274.5|4273|4276|4274|4274.5|4273|1200
1736843000000|2025-01-14 08:23:20|4274|4272|4273.5|4272|4274.5|4272|4273.5|4272|161
1736843010000|2025-01-14 08:23:30|4274|4272.5|4272.5|4271|4274|4272.5|4272|4271|788
1736843020000|2025-01-14 08:23:40|4272|4270|4272.5|4270.5|4272.5|4270.5|4270.5|4269.5|1682
1736843030000|2025-01-14 08:23:50|4272|4271|4271.5|4270|4272.5|4271.5|4271.5|4270|138
1736843040000|2025-01-14 08:24:00|4272.5|4271|4273.5|4272|4273.5|4272|4271.5|4270|1103
1736843050000|2025-01-14 08:24:10|4273||4273.5||4273.5||4273||655
1736843060000|2025-01-14 08:24:20|4270|4269|4267.5|4266.5|4270|4269|4267.5|4266.5|46
1736843070000|2025-01-14 08:24:30|4268|4267|4269|4268.5|4269|4268.5|4268|4267|335
1736843080000|2025-01-14 08:24:40|4270|4267|4269|4267|4270|4267|4269|4267|0
1736843090000|2025-01-14 08:24:50|4268.5|4267.5|4270|4268.5|4270|4268.5|4268.5|4267.5|95
1736843100000|2025-01-14 08:25:00|4270.5|4269|4272|4271|4272.5|4271.5|4270.5|4269|121
1736843110000|2025-01-14 08:25:10|4272.5||4272.5||4272.5||4272||0
1736843120000|2025-01-14 08:25:20|4273.5|4271.5|4273.5|4272|4274.5|4272.5|4273.5|4271.5|91
1736843130000|2025-01-14 08:25:30|4273||4273.5||4273.5||4273||0
1736843140000|2025-01-14 08:25:40|4273|4269.5|4270|4268|4273.5|4269.5|4270|4268|1023
1736843150000|2025-01-14 08:25:50|4269.5|4268.5|4271|4270|4271|4270|4269|4268|115
1736843160000|2025-01-14 08:26:00|4271.5|4270.5|4272|4271|4272.5|4271|4271.5|4270.5|0
1736843170000|2025-01-14 08:26:10|4271|4269.5|4264.5|4263|4271|4269.5|4264.5|4263|415
1736843180000|2025-01-14 08:26:20|4266|4264|4266.5|4265|4267|4265.5|4266|4264|659
1736843190000|2025-01-14 08:26:30|4266|4264.5|4265|4263.5|4266.5|4265|4265|4263.5|275
1736843200000|2025-01-14 08:26:40|4265.5|4264|4265|4264|4266|4264.5|4265|4263.5|71
1736843210000|2025-01-14 08:26:50|4266.5|4265|4265.5|4264|4266.5|4265|4265|4264|386
1736843220000|2025-01-14 08:27:00|4265|4263.5|4265|4263.5|4265|4263.5|4265|4263.5|0
1736843230000|2025-01-14 08:27:10|4265.5|4264|4264|4262.5|4265.5|4264|4264|4262.5|71
1736843240000|2025-01-14 08:27:20|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|71
1736843250000|2025-01-14 08:27:30|4263|4262|4265|4264|4265|4264|4263|4262|784
1736843260000|2025-01-14 08:27:40|4265.5|4265|4266|4264.5|4267|4265.5|4265.5|4264.5|60
1736843270000|2025-01-14 08:27:50|4266.5|4265|4267.5|4266.5|4267.5|4266.5|4266.5|4265|0
1736843280000|2025-01-14 08:28:00|4267|4265|4267|4265.5|4267|4265.5|4265.5|4264.5|96
1736843290000|2025-01-14 08:28:10|4267.5|4266|4268|4266.5|4268|4266.5|4267.5|4266|0
1736843300000|2025-01-14 08:28:20|4268.5|4267|4268|4266.5|4268.5|4267.5|4268|4266.5|0
1736843310000|2025-01-14 08:28:30|4267.5|4265|4266|4264.5|4267.5|4265|4266|4264.5|0
1736843320000|2025-01-14 08:28:40|4266.5|4265|4267.5|4266|4267.5|4266|4266.5|4265|29
1736843330000|2025-01-14 08:28:50|4267|4265.5|4266|4264.5|4267|4265.5|4266|4264.5|0
1736843340000|2025-01-14 08:29:00|4265.5|4265|4268|4266.5|4268|4266.5|4265.5|4265|104
1736843350000|2025-01-14 08:29:10|4268.5|4267|4268|4266.5|4268.5|4267|4267.5|4266|0
1736843360000|2025-01-14 08:29:20|4268.5|4267|4269.5|4268|4269.5|4268|4268.5|4267|391
1736843370000|2025-01-14 08:29:30|4271|4268.5|4271|4269.5|4271|4269.5|4271|4268|41
1736843380000|2025-01-14 08:29:40|4271.5|4270|4269.5|4268|4272|4270.5|4269.5|4268|524
1736843390000|2025-01-14 08:29:50|4269||4269||4269||4269||0
1736843400000|2025-01-14 08:30:00|4271|4268.5|4272|4270.5|4272.5|4271.5|4270.5|4268.5|1091
1736843410000|2025-01-14 08:30:10|4271.5|4271|4272|4270.5|4272.5|4271|4271.5|4270.5|227
1736843420000|2025-01-14 08:30:20|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4272.5|4270.5|1
1736843430000|2025-01-14 08:30:30|4273|4271.5|4273.5|4272.5|4274.5|4273|4273|4271.5|141
1736843440000|2025-01-14 08:30:40|4274|4273.5|4273.5|4272.5|4275|4274|4273.5|4272.5|469
1736843450000|2025-01-14 08:30:50|4274|4273|4273.5|4272.5|4274.5|4273|4273.5|4272.5|0
1736843460000|2025-01-14 08:31:00|4274|4272|4272|4271.5|4274|4272|4272|4271.5|189
1736843470000|2025-01-14 08:31:10||4271||4271||4271||4271|0
1736843480000|2025-01-14 08:31:20|4271.5|4270|4263.5|4262|4271.5|4270|4263.5|4262|782
1736843490000|2025-01-14 08:31:30|4265.5|4264|4268.5|4267|4268.5|4267|4265.5|4264|827
1736843500000|2025-01-14 08:31:40|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4266.5|110
1736843510000|2025-01-14 08:31:50|4270.5|4267|4270.5|4269|4270.5|4269|4269|4267|223
1736843520000|2025-01-14 08:32:00|4270|4268|4270.5|4269|4270.5|4269|4269|4268|0
1736843530000|2025-01-14 08:32:10|4270|4268.5|4268.5|4267.5|4270|4269.5|4268.5|4267|640
1736843540000|2025-01-14 08:32:20|4268|4267|4268.5|4267|4268.5|4267.5|4268|4266.5|0
1736843550000|2025-01-14 08:32:30|4269|4267.5|4269|4267.5|4269|4267.5|4268.5|4267|0
1736843560000|2025-01-14 08:32:40||4268||4268||4268||4267.5|0
1736843570000|2025-01-14 08:32:50|4269.5|4269|4271|4269.5|4271|4270|4269.5|4269|0
1736843580000|2025-01-14 08:33:00|4270.5|4269|4265.5|4264.5|4270.5|4269|4265.5|4264.5|181
1736843590000|2025-01-14 08:33:10|4265|4263.5|4267.5|4266|4267.5|4266|4265|4263.5|197
1736843600000|2025-01-14 08:33:20|4268|4266.5|4269|4267.5|4269|4267.5|4267.5|4266|0
1736843610000|2025-01-14 08:33:30||4268||4268||4268||4267.5|529
1736843620000|2025-01-14 08:33:40|4270|4269|4271.5|4270|4271.5|4270|4270|4269|171
1736843630000|2025-01-14 08:33:50|4272|4270.5|4271.5|4270.5|4272|4270.5|4271.5|4270.5|0
1736843640000|2025-01-14 08:34:00|4272|4271|4272|4271|4272|4271|4271.5|4271|0
1736843650000|2025-01-14 08:34:10|4272.5|4270.5|4273|4272|4273|4272|4272.5|4270.5|0
1736843660000|2025-01-14 08:34:20|4272.5|4270.5|4272.5|4271|4272.5|4271.5|4272|4270.5|1328
1736843670000|2025-01-14 08:34:30|4272|4271.5|4271.5|4270.5|4272|4271.5|4271.5|4270.5|0
1736843680000|2025-01-14 08:34:40|4271|4269.5|4272.5|4271|4273|4271|4271|4269.5|0
1736843690000|2025-01-14 08:34:50|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1736843700000|2025-01-14 08:35:00|4274|4272.5|4273.5|4272.5|4274.5|4273|4273.5|4272.5|0
1736843710000|2025-01-14 08:35:10|4273||4273.5||4273.5||4273||0
1736843720000|2025-01-14 08:35:20|4273|4271|4270.5|4269|4273|4271|4269|4268|115
1736843730000|2025-01-14 08:35:30|4270|4268.5|4270|4268.5|4270|4268.5|4270|4268.5|0
1736843740000|2025-01-14 08:35:40|4271|4269|4270.5|4269.5|4271|4269.5|4270.5|4268.5|229
1736843750000|2025-01-14 08:35:50|4270|4269|4269.5|4268.5|4270.5|4269|4269.5|4268.5|0
1736843760000|2025-01-14 08:36:00|4271|4270|4271|4270|4271.5|4271|4271|4270|749
1736843770000|2025-01-14 08:36:10|4271.5|4270.5|4270|4269|4271.5|4270.5|4270|4269|244
1736843780000|2025-01-14 08:36:20||4269.5||4269||4269.5||4269|403
1736843790000|2025-01-14 08:36:30|4269.5|4268.5|4271|4270.5|4271|4270.5|4269|4268.5|375
1736843800000|2025-01-14 08:36:40|4271.5|4271|4273|4272|4273|4272|4271.5|4271|164
1736843810000|2025-01-14 08:36:50|4273.5|4272.5|4274.5|4273|4274.5|4273.5|4273.5|4272.5|0
1736843820000|2025-01-14 08:37:00|4274|4273.5|4273.5|4272.5|4274.5|4273.5|4273.5|4272.5|284
1736843830000|2025-01-14 08:37:10|4273|4272|4272|4271|4273|4272|4272|4271|246
1736843840000|2025-01-14 08:37:20|4271.5|4270.5|4271.5|4270|4271.5|4270.5|4269.5|4268.5|265
1736843850000|2025-01-14 08:37:30||4270.5||4270.5||4270.5||4270.5|0
1736843860000|2025-01-14 08:37:40|4272.5|4271.5|4271|4269.5|4272.5|4271.5|4271|4269.5|671
1736843870000|2025-01-14 08:37:50|4271.5|4270|4271|4269.5|4272|4270.5|4271|4269.5|71
1736843880000|2025-01-14 08:38:00|4270.5|4268.5|4266|4265|4270.5|4269|4266|4265|484
1736843890000|2025-01-14 08:38:10|4267.5|4266|4269|4267.5|4269|4267.5|4267.5|4266|799
1736843900000|2025-01-14 08:38:20|4268.5|4268|4269|4267.5|4269.5|4268|4268.5|4267.5|0
1736843910000|2025-01-14 08:38:30|4268.5|4267|4266.5|4265|4268.5|4267|4265.5|4264.5|1183
1736843920000|2025-01-14 08:38:40|4267|4266|4267|4266|4267|4266.5|4267|4266|0
1736843930000|2025-01-14 08:38:50|4266.5|4265|4265|4264|4266.5|4265|4265|4264|651
1736843940000|2025-01-14 08:39:00|4265.5|4264.5|4267|4265.5|4267|4265.5|4265|4264|71
1736843950000|2025-01-14 08:39:10|4268|4266|4268|4267|4268|4267|4267.5|4266|383
1736843960000|2025-01-14 08:39:20|4269.5|4268|4271.5|4270.5|4272.5|4271|4269.5|4268|338
1736843970000|2025-01-14 08:39:30|4272.5|4271|4272.5|4271|4272.5|4271|4272.5|4271|140
1736843980000|2025-01-14 08:39:40|4272|4270.5|4274|4272.5|4274|4272.5|4271.5|4270.5|0
1736843990000|2025-01-14 08:39:50|4274.5|4273|4277|4276|4278|4276.5|4274.5|4273|670
1736844000000|2025-01-14 08:40:00|4276.5|4275|4274.5|4273|4276.5|4275|4274|4273|217
1736844010000|2025-01-14 08:40:10|4274|4272.5|4274.5|4273.5|4274.5|4273.5|4274|4272.5|0
1736844020000|2025-01-14 08:40:20|4275.5|4274|4276|4274.5|4276.5|4275|4275.5|4274|0
1736844030000|2025-01-14 08:40:30|4275.5|4274|4276.5|4275|4276.5|4275|4274.5|4274|645
1736844040000|2025-01-14 08:40:40|4276|4274.5|4277|4275.5|4277|4275.5|4276|4274.5|0
1736844050000|2025-01-14 08:40:50|4276.5||4276.5||4277||4276.5||0
1736844060000|2025-01-14 08:41:00|4278|4276.5|4279|4277.5|4279|4277.5|4277.5|4276.5|122
1736844070000|2025-01-14 08:41:10|4278.5|4276.5|4279|4278|4279|4278|4277.5|4276.5|266
1736844080000|2025-01-14 08:41:20|4279.5|4278.5|4278|4277|4280|4279|4278|4277|110
1736844090000|2025-01-14 08:41:30|4279|4278|4278|4277|4279|4278|4278|4277|178
1736844110000|2025-01-14 08:41:50|4277.5|4276.5|4277.5|4276.5|4278|4276.5|4277.5|4276.5|698
1736844120000|2025-01-14 08:42:00|4277|4276|4277|4276|4278|4276.5|4277|4276|611
1736844130000|2025-01-14 08:42:10|4277.5|4276.5|4279.5|4278|4279.5|4278.5|4277.5|4276|44
1736844140000|2025-01-14 08:42:20|4279|4277.5|4278|4276.5|4279|4277.5|4277.5|4276|17
1736844150000|2025-01-14 08:42:30|4277.5|4276|4275.5|4274.5|4278|4276|4275.5|4274.5|234
1736844160000|2025-01-14 08:42:40|4276|4275|4276|4275|4276|4275|4275.5|4274|147
1736844170000|2025-01-14 08:42:50|4275.5|4275.5|4275|4274|4276|4275.5|4275|4274|42
1736844180000|2025-01-14 08:43:00|4276|4274.5|4276.5|4275|4277|4275.5|4276|4274.5|355
1736844190000|2025-01-14 08:43:10|4277|4275.5|4276.5|4275.5|4277|4275.5|4276.5|4275.5|0
1736844200000|2025-01-14 08:43:20|4277||4277||4277||4277||425
1736844210000|2025-01-14 08:43:30|4276.5|4274.5|4276.5|4275|4277|4275|4275.5|4274.5|245
1736844220000|2025-01-14 08:43:40|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1736844230000|2025-01-14 08:43:50|4276.5|4276|4275.5|4274.5|4277|4276|4275.5|4274.5|65
1736844240000|2025-01-14 08:44:00|4275|4274|4276|4275|4276.5|4275|4275|4274|243
1736844250000|2025-01-14 08:44:10|4276.5|4275.5|4276.5|4275|4277.5|4276.5|4276.5|4275|389
1736844260000|2025-01-14 08:44:20|4277|4275.5|4276|4274.5|4277|4275.5|4276|4274.5|113
1736844270000|2025-01-14 08:44:30|4275.5|4275|4276|4275|4276|4275|4275.5|4275|0
1736844280000|2025-01-14 08:44:40|4275.5|4274|4277.5|4276|4277.5|4276|4275.5|4274|583
1736844290000|2025-01-14 08:44:50|4277|4275.5|4277|4275.5|4277|4275.5|4277|4275.5|0
1736844300000|2025-01-14 08:45:00|4277.5|4276|4277|4275.5|4278|4276.5|4277|4275.5|0
1736844310000|2025-01-14 08:45:10|4275|4274|4275|4274|4275|4274|4274.5|4274|105
1736844320000|2025-01-14 08:45:20|4273.5|4273|4271.5|4270.5|4273.5|4273|4271.5|4270.5|919
1736844330000|2025-01-14 08:45:30||4271||4271||4271||4271|286
1736844340000|2025-01-14 08:45:40|4272|4270|4270|4268.5|4272|4270|4269|4268|1295
1736844350000|2025-01-14 08:45:50|4268|4267|4268|4267|4268|4267|4268|4267|0
1736844360000|2025-01-14 08:46:00|4268.5|4267.5|4268.5|4267|4269|4268|4268|4267|1062
1736844370000|2025-01-14 08:46:10|4268|4267.5|4267|4266|4268|4267.5|4267|4266|92
1736844380000|2025-01-14 08:46:20|4267.5||4267.5||4267.5||4267.5||0
1736844390000|2025-01-14 08:46:30|4268|4266.5|4268.5|4267|4269|4268|4268|4266.5|221
1736844400000|2025-01-14 08:46:40|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4267|4266|405
1736844410000|2025-01-14 08:46:50|4269|4268|4268.5|4268|4269|4268|4268.5|4268|0
1736844420000|2025-01-14 08:47:00|4267.5|4267|4271|4270|4271|4270|4267.5|4267|752
1736844430000|2025-01-14 08:47:10|4271.5|4270.5|4272|4271|4272|4271|4271|4270|0
1736844440000|2025-01-14 08:47:20|4271|4269.5|4271|4270|4271|4270|4271|4269.5|179
1736844450000|2025-01-14 08:47:30|4271.5|4270.5|4272.5|4271.5|4273.5|4272|4271.5|4270.5|9
1736844460000|2025-01-14 08:47:40|4272|4271|4271.5|4270.5|4272|4271|4271.5|4270.5|0
1736844470000|2025-01-14 08:47:50|4272|4271|4273|4272|4273.5|4272.5|4272|4271|132
1736844480000|2025-01-14 08:48:00|4272.5|4271|4270.5|4269.5|4272.5|4271|4270.5|4269.5|712
1736844490000|2025-01-14 08:48:10|4270|4268.5|4270.5|4269|4270.5|4269|4269.5|4268.5|316
1736844500000|2025-01-14 08:48:20|4270|4268.5|4270|4269|4270.5|4269|4270|4268.5|0
1736844510000|2025-01-14 08:48:30||4268.5||4269||4269||4268.5|0
1736844520000|2025-01-14 08:48:40|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1736844530000|2025-01-14 08:48:50|4270||4270.5||4270.5||4270||1
1736844540000|2025-01-14 08:49:00|4270|4268.5|4269.5|4268.5|4270.5|4269|4269|4268.5|568
1736844550000|2025-01-14 08:49:10|4270||4269.5||4270||4269.5||0
1736844560000|2025-01-14 08:49:20|4270|4267.5|4268.5|4267.5|4270|4267.5|4268.5|4267.5|100
1736844570000|2025-01-14 08:49:30|4268|4267|4269|4268|4269|4268|4268|4267|524
1736844580000|2025-01-14 08:49:40|4269.5|4268.5|4270|4268.5|4270|4269|4269.5|4268.5|0
1736844590000|2025-01-14 08:49:50|4271|4270|4271|4270|4271|4270|4271|4270|788
1736844600000|2025-01-14 08:50:00|4272|4270.5|4272|4270.5|4272.5|4271.5|4272|4270|1081
1736844610000|2025-01-14 08:50:10|4271.5|4271|4266.5|4265|4271.5|4271|4266.5|4265|569
1736844620000|2025-01-14 08:50:20|4268.5|4267|4267.5|4266.5|4269|4268|4267.5|4266.5|63
1736844630000|2025-01-14 08:50:30|4268||4268||4268||4267.5||0
1736844640000|2025-01-14 08:50:40|4267.5|4267|4267.5|4266.5|4268|4267|4267|4266.5|813
1736844650000|2025-01-14 08:50:50|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|0
1736844660000|2025-01-14 08:51:00|4268|4266|4265.5|4264|4268|4266|4265|4264|306
1736844670000|2025-01-14 08:51:10|4265|4264.5|4265|4264|4265|4264.5|4265|4264|0
1736844690000|2025-01-14 08:51:30|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265.5|4264|0
1736844700000|2025-01-14 08:51:40|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264|0
1736844710000|2025-01-14 08:51:50|4264.5|4264|4267|4265.5|4267|4265.5|4264.5|4263.5|459
1736844720000|2025-01-14 08:52:00|4267.5|4266|4267|4265.5|4267.5|4266.5|4267|4265.5|15
1736844730000|2025-01-14 08:52:10||4266||4266||4266||4265.5|0
1736844740000|2025-01-14 08:52:20|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267.5|4266|0
1736844750000|2025-01-14 08:52:30|4267|4265.5|4266.5|4265.5|4267|4265.5|4266.5|4265.5|108
1736844760000|2025-01-14 08:52:40|4267|4266|4268|4267|4268|4267|4267|4266|0
1736844770000|2025-01-14 08:52:50|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1736844780000|2025-01-14 08:53:00|4267|4265.5|4267|4265.5|4267.5|4265.5|4267|4265.5|171
1736844790000|2025-01-14 08:53:10|4267.5|4266|4267|4265.5|4267.5|4266.5|4267|4265.5|325
1736844800000|2025-01-14 08:53:20|4266.5|4266|4267|4266|4267|4266|4266.5|4265.5|0
1736844810000|2025-01-14 08:53:30|4267.5|4267|4268|4267|4268|4267|4267.5|4266.5|0
1736844820000|2025-01-14 08:53:40|4268.5|4267.5|4268.5|4267.5|4269|4267.5|4268|4267|320
1736844830000|2025-01-14 08:53:50|4268|4267|4266.5|4265.5|4268|4267|4266.5|4265.5|431
1736844840000|2025-01-14 08:54:00|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1736844850000|2025-01-14 08:54:10|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1736844860000|2025-01-14 08:54:20|4266|4266|4267.5|4266|4267.5|4266|4266|4266|128
1736844870000|2025-01-14 08:54:30|4267|4265.5|4267|4265.5|4267|4266|4266.5|4265.5|0
1736844880000|2025-01-14 08:54:40|4267.5|4266|4266.5|4265.5|4267.5|4266|4266.5|4265.5|0
1736844890000|2025-01-14 08:54:50|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1736844900000|2025-01-14 08:55:00|4267|4266|4267|4266|4267|4266.5|4267|4266|0
1736844910000|2025-01-14 08:55:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1736844920000|2025-01-14 08:55:20|4267|4266|4267|4266|4267|4266|4267|4266|239
1736844930000|2025-01-14 08:55:30|4267.5|4266.5|4268|4267|4268|4267|4267.5|4266.5|0
1736844940000|2025-01-14 08:55:40||4266.5||4266.5||4266.5||4266.5|0
1736844950000|2025-01-14 08:55:50|4267.5|4267|4267|4266|4267.5|4267|4267|4266|165
1736844960000|2025-01-14 08:56:00|4267.5|4266.5|4267.5|4267|4267.5|4267|4267.5|4266|461
1736844970000|2025-01-14 08:56:10|4269|4268|4268.5|4267|4270|4269|4268.5|4267|203
1736844980000|2025-01-14 08:56:20|4269|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|700
1736844990000|2025-01-14 08:56:30|4269|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|150
1736845000000|2025-01-14 08:56:40||4268||4268.5||4268.5||4268|0
1736845010000|2025-01-14 08:56:50|4269|4269|4269|4268|4270|4269|4269|4268|585
1736845020000|2025-01-14 08:57:00|4268.5|4267.5|4268.5|4267.5|4269|4267.5|4268.5|4267.5|604
1736845030000|2025-01-14 08:57:10|4268|4266.5|4267|4266|4268|4266.5|4266.5|4266|325
1736845040000|2025-01-14 08:57:20|4267.5|4265.5|4266|4265.5|4267.5|4265.5|4266|4265.5|0
1736845050000|2025-01-14 08:57:30|4267|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1736845060000|2025-01-14 08:57:40|4266||4266||4266||4266||0
1736845070000|2025-01-14 08:57:50|4267|4266.5|4268|4266.5|4268|4267|4267|4266.5|295
1736845080000|2025-01-14 08:58:00|4267.5|4267.5|4268|4266.5|4268|4267.5|4267.5|4266.5|177
1736845090000|2025-01-14 08:58:10|4267.5|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|270
1736845100000|2025-01-14 08:58:20|4267|4265|4266.5|4265.5|4267.5|4265.5|4266|4265|951
1736845110000|2025-01-14 08:58:30|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1736845120000|2025-01-14 08:58:40|4267|4266|4267|4266|4267|4266|4267|4266|0
1736845130000|2025-01-14 08:58:50|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|434
1736845140000|2025-01-14 08:59:00|4267|4266|4266.5|4265.5|4267|4266.5|4266.5|4265.5|37
1736845150000|2025-01-14 08:59:10|4266||4266.5||4266.5||4266||0
1736845160000|2025-01-14 08:59:20||4266||4265.5||4266||4265.5|0
1736845170000|2025-01-14 08:59:30||4266||4265.5||4266||4265.5|0
1736845180000|2025-01-14 08:59:40|4266||4266.5||4266.5||4266||0
1736845190000|2025-01-14 08:59:50|4266||4266.5||4266.5||4266||0
1736845200000|2025-01-14 09:00:00|4266|4265|4266|4265|4267.5|4266.5|4266|4265|986
1736845210000|2025-01-14 09:00:10|4265.5|4264.5|4267.5|4266|4267.5|4267|4265.5|4264.5|140
1736845220000|2025-01-14 09:00:20|4267|4265.5|4266.5|4265.5|4267|4266|4266|4264.5|71
1736845230000|2025-01-14 09:00:30|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4264.5|158
1736845240000|2025-01-14 09:00:40|4266|4264.5|4265|4264|4266|4265|4265|4264|179
1736845250000|2025-01-14 09:00:50|4265.5|4265|4266.5|4265.5|4267|4265.5|4265.5|4265|149
1736845260000|2025-01-14 09:01:00|4267|4266|4266.5|4265.5|4267|4266|4266|4265.5|390
1736845270000|2025-01-14 09:01:10|4267|4266|4267|4266|4267|4266|4267|4266|0
1736845290000|2025-01-14 09:01:30|4268|4266.5|4271|4270|4271|4270|4267|4266|3529
1736845300000|2025-01-14 09:01:40|4270.5|4269|4271|4270|4271|4270|4270|4269|84
1736845310000|2025-01-14 09:01:50|4270.5|4269.5|4273|4271.5|4273|4271.5|4270.5|4269.5|30
1736845320000|2025-01-14 09:02:00|4272.5|4272|4272|4271|4273|4272|4272|4271|628
1736845330000|2025-01-14 09:02:10|4271.5|4270.5|4274.5|4273|4274.5|4273|4271.5|4270.5|294
1736845340000|2025-01-14 09:02:20|4274|4273.5|4275.5|4274.5|4276|4274.5|4274|4273.5|314
1736845350000|2025-01-14 09:02:30|4276|4274|4276|4275|4276|4275|4275|4274|679
1736845360000|2025-01-14 09:02:40|4276.5|4274.5|4274.5|4273|4276.5|4274.5|4274|4273|963
1736845370000|2025-01-14 09:02:50|4274|4272|4273.5|4272.5|4274|4272.5|4273|4272|215
1736845380000|2025-01-14 09:03:00||4273||4272||4273||4272|0
1736845390000|2025-01-14 09:03:10|4274|4272.5|4273.5|4272|4274.5|4273.5|4273.5|4272|215
1736845400000|2025-01-14 09:03:20|4273|4271.5|4276.5|4275|4276.5|4275|4273|4271.5|835
1736845410000|2025-01-14 09:03:30|4276|4273|4273|4272|4276|4273.5|4273|4272|346
1736845420000|2025-01-14 09:03:40|4272.5|4271.5|4272.5|4271|4272.5|4271.5|4271.5|4271|368
1736845430000|2025-01-14 09:03:50|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|662
1736845440000|2025-01-14 09:04:00|4273|4272|4270.5|4269.5|4273|4272|4270.5|4269.5|237
1736845450000|2025-01-14 09:04:10|4270|4269|4270|4269|4270|4269|4270|4269|140
1736845460000|2025-01-14 09:04:20|4271|4269.5|4272|4271|4272|4271|4271|4269.5|86
1736845470000|2025-01-14 09:04:30|4273|4271.5|4272.5|4271|4273|4272|4272.5|4271|0
1736845480000|2025-01-14 09:04:40||4271.5||4271||4271.5||4271|0
1736845500000|2025-01-14 09:05:00|4272|4271.5|4273.5|4272|4274|4272.5|4272|4271.5|5
1736845510000|2025-01-14 09:05:10|4273|4271.5|4272.5|4271.5|4273|4271.5|4272|4271|77
1736845520000|2025-01-14 09:05:20|4273|4272|4273|4272|4273.5|4272.5|4273|4272|0
1736845530000|2025-01-14 09:05:30|4274|4271.5|4274|4272.5|4274|4272.5|4274|4271.5|0
1736845540000|2025-01-14 09:05:40||4273||4272.5||4273||4272.5|0
1736845550000|2025-01-14 09:05:50|4274.5|4273|4274|4273|4274.5|4273|4274|4273|0
1736845560000|2025-01-14 09:06:00|4274.5|4273.5|4278|4277|4278|4277|4274.5|4273.5|266
1736845570000|2025-01-14 09:06:10|4277.5||4278||4278||4277.5||277
1736845580000|2025-01-14 09:06:20|4277.5|4276|4276.5|4275.5|4277.5|4276|4276.5|4275.5|93
1736845590000|2025-01-14 09:06:30|4277|4276|4277|4275.5|4277.5|4276.5|4277|4275.5|71
1736845600000|2025-01-14 09:06:40|4276.5|4276|4277|4276|4277|4276|4276.5|4275.5|0
1736845610000|2025-01-14 09:06:50|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|238
1736845620000|2025-01-14 09:07:00|4276.5|4275.5|4275.5|4274|4277.5|4276.5|4275|4274|3091
1736845630000|2025-01-14 09:07:10|4275|4273.5|4277.5|4276.5|4278|4276.5|4274.5|4273.5|919
1736845640000|2025-01-14 09:07:20|4277|4275.5|4277.5|4276.5|4277.5|4277|4277|4275.5|286
1736845650000|2025-01-14 09:07:30|4278|4277|4278|4277|4278|4277.5|4278|4277|0
1736845660000|2025-01-14 09:07:40|4278.5|4277.5|4278|4277|4279|4278|4278|4277|151
1736845670000|2025-01-14 09:07:50|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1736845680000|2025-01-14 09:08:00|4280|4278.5|4280|4279|4280|4279|4279.5|4278.5|429
1736845690000|2025-01-14 09:08:10|4279.5|4278.5|4277.5|4276.5|4279.5|4278.5|4277.5|4276|1103
1736845700000|2025-01-14 09:08:20|4278.5|4277|4277.5|4276.5|4278.5|4277.5|4277.5|4276.5|0
1736845710000|2025-01-14 09:08:30|4278||4277.5||4278||4277||85
1736845720000|2025-01-14 09:08:40|4277||4277.5||4278||4277||414
1736845730000|2025-01-14 09:08:50|4278|4277|4278|4277|4278|4277|4278|4276.5|463
1736845740000|2025-01-14 09:09:00|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|0
1736845750000|2025-01-14 09:09:10|4279.5|4278.5|4280.5|4279|4281.5|4280|4279.5|4278.5|426
1736845760000|2025-01-14 09:09:20|4282|4280.5|4282|4281|4282|4281|4281.5|4280.5|228
1736845770000|2025-01-14 09:09:30|4283|4281.5|4284.5|4284|4285|4284|4283|4281.5|1234
1736845780000|2025-01-14 09:09:40|4285|4283|4285.5|4285|4285.5|4285|4284|4283|201
1736845790000|2025-01-14 09:09:50|4285|4284|4285|4284|4285|4284|4285|4284|0
1736845800000|2025-01-14 09:10:00|4284.5|4283|4284.5|4283.5|4285|4283.5|4284|4283|159
1736845810000|2025-01-14 09:10:10|4285|4284|4285|4283.5|4285|4284|4285|4283.5|0
1736845820000|2025-01-14 09:10:20|4284.5|4284|4283.5|4282.5|4284.5|4284|4283.5|4282.5|243
1736845830000|2025-01-14 09:10:30|4283|4283|4279.5|4279|4283|4283|4279.5|4279|881
1736845840000|2025-01-14 09:10:40|4280|4280|4283.5|4282|4283.5|4282|4280|4280|166
1736845850000|2025-01-14 09:10:50|4284|4282.5|4284|4283|4284.5|4283|4284|4282.5|0
1736845860000|2025-01-14 09:11:00|4284.5|4283.5|4283.5|4282.5|4284.5|4283.5|4282|4281|257
1736845870000|2025-01-14 09:11:10|4284|4283|4285.5|4284.5|4286|4284.5|4284|4283|81
1736845880000|2025-01-14 09:11:20|4285|4284|4285|4283.5|4285|4284|4284|4283|168
1736845890000|2025-01-14 09:11:30|4285.5|4284|4282.5|4281.5|4285.5|4284|4281.5|4281|432
1736845900000|2025-01-14 09:11:40|4283|4281|4281.5|4280.5|4283|4281.5|4281.5|4280.5|171
1736845910000|2025-01-14 09:11:50|4281|4279.5|4280|4279|4281|4279.5|4280|4279|959
1736845920000|2025-01-14 09:12:00|4279.5|4278.5|4279.5|4278.5|4280|4279.5|4279.5|4278.5|2886
1736845930000|2025-01-14 09:12:10|4279|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|72
1736845940000|2025-01-14 09:12:20|4278|4276.5|4278|4277|4278|4277|4277.5|4276.5|11
1736845950000|2025-01-14 09:12:30|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|121
1736845960000|2025-01-14 09:12:40|4278.5|4276.5|4279|4278|4279.5|4278|4278.5|4276.5|0
1736845970000|2025-01-14 09:12:50|4279.5|4277.5|4279.5|4278|4280|4279.5|4279|4277.5|579
1736845980000|2025-01-14 09:13:00|4279|4278.5|4279.5|4278|4280|4278.5|4279|4278|50
1736845990000|2025-01-14 09:13:10|4280|4278.5|4279.5|4278.5|4280|4278.5|4279.5|4278.5|0
1736846000000|2025-01-14 09:13:20|4279|4278|4279|4278|4279|4278|4278.5|4277.5|0
1736846010000|2025-01-14 09:13:30|4280|4278.5|4280.5|4279.5|4280.5|4279.5|4279.5|4278.5|28
1736846020000|2025-01-14 09:13:40|4281|4280.5|4281|4280|4281|4280.5|4281|4280|13
1736846030000|2025-01-14 09:13:50|4282.5|4281.5|4282.5|4281|4282.5|4281.5|4282.5|4281|4
1736846040000|2025-01-14 09:14:00|4282|4281.5|4282.5|4281.5|4282.5|4281.5|4282|4281|0
1736846050000|2025-01-14 09:14:10|4282|4281|4283|4281.5|4283|4281.5|4282|4281|136
1736846060000|2025-01-14 09:14:20|4282.5|4282|4282|4281|4282.5|4282|4282|4281|0
1736846070000|2025-01-14 09:14:30|||||||||196
1736846080000|2025-01-14 09:14:40|4281.5|4280.5|4281.5|4281|4281.5|4281|4281.5|4280.5|1336
1736846090000|2025-01-14 09:14:50|4282|4282|4282.5|4281.5|4282.5|4282|4282|4281.5|0
1736846100000|2025-01-14 09:15:00||4282||4281.5||4282||4281.5|0
1736846110000|2025-01-14 09:15:10|4283|4282|4283|4282|4283|4282|4283|4282|96
1736846120000|2025-01-14 09:15:20|4284|4282.5|4285|4284|4285|4284|4284|4282.5|136
1736846130000|2025-01-14 09:15:30|4286|4284.5|4286|4285|4286.5|4285|4286|4284.5|195
1736846140000|2025-01-14 09:15:40|4285.5|4284.5|4288.5|4287.5|4288.5|4287.5|4285.5|4284.5|633
1736846150000|2025-01-14 09:15:50|4289|4288|4289|4288|4289|4288|4289|4288|36
1736846160000|2025-01-14 09:16:00||4288.5||4288.5||4288.5||4288.5|0
1736846170000|2025-01-14 09:16:10|4288.5|4287.5|4289.5|4289|4290|4289|4288.5|4287.5|48
1736846180000|2025-01-14 09:16:20|4289|4288|4287.5|4286.5|4290|4289|4287.5|4286.5|1372
1736846190000|2025-01-14 09:16:30|4286.5|4285.5|4285.5|4285|4286.5|4286|4285.5|4284.5|359
1736846200000|2025-01-14 09:16:40||4284.5||4284.5||4284.5||4284.5|0
1736846210000|2025-01-14 09:16:50||4285||4285||4285||4285|0
1736846220000|2025-01-14 09:17:00|4285|4284.5|4285.5|4285|4285.5|4285|4285|4284.5|274
1736846230000|2025-01-14 09:17:10|4285|4283.5|4283|4282|4285|4283.5|4283|4282|933
1736846240000|2025-01-14 09:17:20|4282|4281|4282|4281|4282.5|4282|4281|4280.5|546
1736846250000|2025-01-14 09:17:30|4281|4280|4281|4280.5|4281.5|4281|4281|4280|601
1736846260000|2025-01-14 09:17:40|4281.5|4280|4281.5|4281|4281.5|4281|4281.5|4280|98
1736846270000|2025-01-14 09:17:50|4282|4282.5|4284|4283.5|4284|4283.5|4282|4282.5|67
1736846280000|2025-01-14 09:18:00|4284.5|4284|4285.5|4284.5|4285.5|4284.5|4284.5|4284|70
1736846290000|2025-01-14 09:18:10||4284||4284||4284.5||4284|0
1736846300000|2025-01-14 09:18:20|4285|4284.5|4286|4285|4286|4285|4285|4284.5|0
1736846310000|2025-01-14 09:18:30|4285.5||4285.5||4285.5||4285.5||0
1736846320000|2025-01-14 09:18:40|4286|4284|4285|4284|4286|4284|4285|4284|117
1736846330000|2025-01-14 09:18:50|4285.5|4284.5|4286|4285|4286.5|4285.5|4285.5|4284.5|532
1736846340000|2025-01-14 09:19:00|4285.5|4284|4284|4283|4285.5|4284.5|4284|4283|393
1736846350000|2025-01-14 09:19:10|4283|4282|4283.5|4282|4283.5|4283|4283|4282|114
1736846360000|2025-01-14 09:19:20||4282.5||4282.5||4282.5||4282.5|0
1736846370000|2025-01-14 09:19:30||4283||4282.5||4283||4282.5|0
1736846380000|2025-01-14 09:19:40||4283||4282.5||4283||4282.5|0
1736846390000|2025-01-14 09:19:50|4283||4283||4283||4283||134
1736846400000|2025-01-14 09:20:00|4283.5|4282|4283|4282|4283.5|4282|4283|4282|0
1736846410000|2025-01-14 09:20:10|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|4282.5|4281.5|0
1736846420000|2025-01-14 09:20:20|4282|4280.5|4281|4280|4282|4280.5|4281|4280|161
1736846430000|2025-01-14 09:20:30|4280.5|4279.5|4280|4278.5|4280.5|4279.5|4279.5|4278.5|94
1736846440000|2025-01-14 09:20:40|4279.5||4279||4279.5||4279||0
1736846460000|2025-01-14 09:21:00|4279.5|4279|4280|4279|4280|4279|4279.5|4279|0
1736846470000|2025-01-14 09:21:10|4280.5|4280|4280.5|4279.5|4280.5|4280|4280|4279.5|344
1736846480000|2025-01-14 09:21:20|4279.5|4280|4277|4276|4279.5|4280|4277|4276|788
1736846490000|2025-01-14 09:21:30|4276.5|4275.5|4273|4272|4276.5|4275.5|4273|4272|1053
1736846500000|2025-01-14 09:21:40|4274|4271.5|4275.5|4274|4276|4275|4274|4271.5|296
1736846510000|2025-01-14 09:21:50|4275|4274.5|4275|4274.5|4275.5|4274.5|4274.5|4274.5|4347
1736846520000|2025-01-14 09:22:00|4275.5|4274|4275|4274.5|4276|4275|4275|4274|368
1736846530000|2025-01-14 09:22:10|4275.5|4274|4274|4273|4275.5|4274|4273.5|4273|560
1736846540000|2025-01-14 09:22:20||4273.5||4273||4273.5||4273|71
1736846550000|2025-01-14 09:22:30|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|188
1736846560000|2025-01-14 09:22:40|4273|4272|4271|4270|4273|4272|4271|4270|524
1736846570000|2025-01-14 09:22:50|4270.5|4269|4269.5|4268|4270.5|4269|4269|4268|1337
1736846580000|2025-01-14 09:23:00|4269|4268.5|4271|4270|4271|4270|4269|4268|0
1736846590000|2025-01-14 09:23:10|4271.5|4270.5|4271.5|4270.5|4271.5|4271|4271|4269.5|184
1736846600000|2025-01-14 09:23:20|4272.5|4272|4273|4272|4273|4272.5|4272.5|4272|25
1736846610000|2025-01-14 09:23:30|4274.5|4272.5|4273.5|4272|4274.5|4273.5|4273.5|4272|144
1736846620000|2025-01-14 09:23:40|4273||4273||4273||4273||0
1736846630000|2025-01-14 09:23:50|4272.5|4271|4273.5|4272|4273.5|4272|4272|4271|74
1736846640000|2025-01-14 09:24:00|4272.5|4272.5|4272.5|4271|4272.5|4272.5|4272.5|4271|168
1736846650000|2025-01-14 09:24:10|4272|4271.5|4272|4271|4272|4271.5|4272|4271|0
1736846660000|2025-01-14 09:24:20|4271|4270|4271|4270|4271|4270|4271|4270|94
1736846670000|2025-01-14 09:24:30|4270.5|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268|168
1736846680000|2025-01-14 09:24:40|4270.5|4269|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|296
1736846690000|2025-01-14 09:24:50|4270|4268|4269.5|4268|4270|4268|4269.5|4268|0
1736846700000|2025-01-14 09:25:00|4269|4268.5|4269.5|4268|4269.5|4268.5|4269|4268|70
1736846710000|2025-01-14 09:25:10|4269|4267.5|4267.5|4266|4269|4268|4267.5|4266|419
1736846720000|2025-01-14 09:25:20|4267|4265.5|4266|4264.5|4267|4266|4264.5|4263.5|408
1736846730000|2025-01-14 09:25:30|4265.5|4264|4264|4262.5|4265.5|4264|4264|4262.5|243
1736846740000|2025-01-14 09:25:40|4263.5|4262|4264|4262.5|4264|4262.5|4263.5|4262|0
1736846750000|2025-01-14 09:25:50|4263.5|4263|4261.5|4260|4264|4263|4261.5|4260|160
1736846760000|2025-01-14 09:26:00|4261|4259.5|4256.5|4255|4261|4259.5|4256.5|4255|789
1736846770000|2025-01-14 09:26:10|4256|4254.5|4256.5|4255|4256.5|4255|4254.5|4253.5|93
1736846780000|2025-01-14 09:26:20|4256|4254.5|4256|4254.5|4256|4255|4256|4254.5|0
1736846790000|2025-01-14 09:26:30|4258|4256.5|4258|4257|4258|4257|4258|4256.5|26
1736846800000|2025-01-14 09:26:40|4258.5|4257.5|4260|4259|4260|4259|4258.5|4257.5|0
1736846810000|2025-01-14 09:26:50|4261|4259.5|4262|4260.5|4262|4260.5|4261|4259.5|41
1736846820000|2025-01-14 09:27:00|4263|4261|4263|4262|4263|4262|4262.5|4261|0
1736846830000|2025-01-14 09:27:10|4262|4261|4262|4260.5|4262|4261|4260|4259.5|1550
1736846840000|2025-01-14 09:27:20|4261.5|4260|4261.5|4260|4261.5|4260.5|4261|4259.5|0
1736846850000|2025-01-14 09:27:30||4260.5||4260.5||4260.5||4260.5|0
1736846870000|2025-01-14 09:27:50|4261|4261|4262.5|4261.5|4262.5|4261.5|4261|4260.5|1296
1736846880000|2025-01-14 09:28:00|4263.5|4262|4263.5|4262|4263.5|4262.5|4263|4261.5|200
1736846890000|2025-01-14 09:28:10|4263|4261.5|4262.5|4261|4263|4261.5|4262|4261|0
1736846900000|2025-01-14 09:28:20||4261.5||4261||4261.5||4261|35
1736846910000|2025-01-14 09:28:30|4262|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|0
1736846920000|2025-01-14 09:28:40|4263.5|4262|4263|4261.5|4263.5|4262|4263|4261.5|75
1736846930000|2025-01-14 09:28:50|4262.5|4261|4262|4261|4262.5|4261|4262|4261|0
1736846940000|2025-01-14 09:29:00|4262.5|4261.5|4266|4265|4266|4265|4262.5|4261.5|944
1736846950000|2025-01-14 09:29:10|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4264|40
1736846960000|2025-01-14 09:29:20|4266|4265|4265.5|4264.5|4266.5|4265|4265.5|4264.5|0
1736846980000|2025-01-14 09:29:40|4266|4265|4267|4266|4267.5|4266|4266|4265|98
1736847000000|2025-01-14 09:30:00|4268.5|4267|4270|4268.5|4270|4268.5|4268.5|4267|0
1736847010000|2025-01-14 09:30:10|4269.5|4269|4271|4269.5|4271|4269.5|4269.5|4269|237
1736847020000|2025-01-14 09:30:20|4270.5|4268.5|4270|4269|4270.5|4269|4269.5|4268.5|352
1736847030000|2025-01-14 09:30:30|4269.5|4268.5|4266.5|4265|4269.5|4268.5|4266.5|4265|0
1736847040000|2025-01-14 09:30:40|4266|4264|4265|4264|4266|4264|4265|4264|172
1736847050000|2025-01-14 09:30:50|4264|4263|4264|4263|4264|4263|4263.5|4262.5|200
1736847060000|2025-01-14 09:31:00|4265|4262.5|4263|4262|4265|4264|4263|4262|338
1736847070000|2025-01-14 09:31:10|4265|4262.5|4265|4263.5|4265|4263.5|4264.5|4262.5|89
1736847080000|2025-01-14 09:31:20|4264.5|4263|4266|4265|4266|4265|4264|4262.5|296
1736847100000|2025-01-14 09:31:40|4265.5|4264.5|4266|4265|4266.5|4265.5|4265|4264|227
1736847110000|2025-01-14 09:31:50|4265.5|4264.5|4259.5|4258.5|4265.5|4264.5|4259.5|4258.5|471
1736847120000|2025-01-14 09:32:00|4260|4258|4260.5|4259|4261|4259.5|4259.5|4258|0
1736847130000|2025-01-14 09:32:10|4261|4259.5|4263|4261.5|4263.5|4262|4261|4259.5|0
1736847140000|2025-01-14 09:32:20|4262.5|4262|4263|4262|4263.5|4262|4262.5|4262|41
1736847150000|2025-01-14 09:32:30|4262|4261.5|4263|4261.5|4263|4261.5|4262|4261.5|81
1736847160000|2025-01-14 09:32:40|4262.5||4263||4263||4262||0
1736847170000|2025-01-14 09:32:50|4263.5|4262|4263.5|4262.5|4263.5|4262.5|4263.5|4262|283
1736847180000|2025-01-14 09:33:00|4264|4263|4266|4264.5|4266|4264.5|4264|4263|44
1736847190000|2025-01-14 09:33:10|4267|4265.5|4268|4266.5|4268|4266.5|4267|4265.5|196
1736847200000|2025-01-14 09:33:20|4267.5|4266|4267.5|4266|4267.5|4266|4267.5|4266|389
1736847210000|2025-01-14 09:33:30|4265.5|4264|4266|4264.5|4266|4264.5|4265.5|4264|887
1736847220000|2025-01-14 09:33:40|4265.5|4264|4266.5|4265.5|4266.5|4265.5|4265.5|4264|0
1736847230000|2025-01-14 09:33:50|4266|4265|4267.5|4266.5|4267.5|4266.5|4266|4265|71
1736847240000|2025-01-14 09:34:00|4268|4267|4269|4268|4269|4268|4268|4266.5|294
1736847250000|2025-01-14 09:34:10|4269.5|4268.5|4269.5|4268|4270|4269|4269|4268|0
1736847260000|2025-01-14 09:34:20|4270|4269|4270.5|4269.5|4271|4269.5|4270|4269|200
1736847270000|2025-01-14 09:34:30|4271|4270|4271|4269.5|4271.5|4270.5|4270.5|4269.5|590
1736847280000|2025-01-14 09:34:40|4271.5|4270|4269|4267.5|4271.5|4270|4269|4267.5|206
1736847290000|2025-01-14 09:34:50|4268.5|4267|4269.5|4268.5|4269.5|4268.5|4268|4267|672
1736847300000|2025-01-14 09:35:00|4270|4269|4266|4265|4270|4269|4266|4264.5|584
1736847310000|2025-01-14 09:35:10|4265.5|4264.5|4267|4265.5|4267|4266|4265.5|4264|1256
1736847320000|2025-01-14 09:35:20|4268|4266|4268|4267|4268.5|4267|4268|4266|181
1736847330000|2025-01-14 09:35:30|4267.5||4268||4268||4267.5||20
1736847340000|2025-01-14 09:35:40|4268.5|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|0
1736847350000|2025-01-14 09:35:50|4269.5|4268|4268.5|4267|4269.5|4268|4268.5|4267|0
1736847360000|2025-01-14 09:36:00|4268||4268||4268||4268||0
1736847370000|2025-01-14 09:36:10|4267.5|4266|4267.5|4266|4267.5|4266.5|4267|4266|293
1736847380000|2025-01-14 09:36:20|4268|4266.5|4268|4267|4268|4267|4268|4266.5|10
1736847390000|2025-01-14 09:36:30|4268.5|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|4
1736847400000|2025-01-14 09:36:40|4269.5|4268|4269.5|4268|4269.5|4268.5|4269|4268|400
1736847410000|2025-01-14 09:36:50||4268.5||4268.5||4268.5||4268.5|0
1736847420000|2025-01-14 09:37:00|4270.5|4269|4271.5|4270|4271.5|4270|4270.5|4269|128
1736847430000|2025-01-14 09:37:10|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269|0
1736847440000|2025-01-14 09:37:20|4271|4270|4270.5|4269|4271|4270|4270|4269|162
1736847450000|2025-01-14 09:37:30||4269.5||4269||4269.5||4269|0
1736847460000|2025-01-14 09:37:40|4272|4269.5|4272|4271|4272|4271|4272|4269|0
1736847470000|2025-01-14 09:37:50|4271.5|4270.5|4268.5|4267.5|4271.5|4270.5|4268.5|4267.5|464
1736847480000|2025-01-14 09:38:00|4269.5|4268|4269.5|4268|4269.5|4268.5|4269.5|4267.5|83
1736847490000|2025-01-14 09:38:10|4269|4268.5|4269|4267.5|4269.5|4268.5|4269|4267.5|0
1736847500000|2025-01-14 09:38:20|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|211
1736847510000|2025-01-14 09:38:30|4270.5|4269|4272|4271|4272|4271|4270.5|4269|674
1736847520000|2025-01-14 09:38:40|4271.5|4270.5|4271|4270|4271.5|4270.5|4271|4270|0
1736847530000|2025-01-14 09:38:50|4270|4268.5|4270.5|4269|4270.5|4269.5|4270|4268.5|581
1736847540000|2025-01-14 09:39:00|4270||4270||4270||4270||0
1736847550000|2025-01-14 09:39:10|4270.5|4269.5|4271|4270|4271|4270|4270.5|4269.5|31
1736847560000|2025-01-14 09:39:20|||||||||187
1736847580000|2025-01-14 09:39:40||4270.5||4270.5||4270.5||4270.5|0
1736847590000|2025-01-14 09:39:50|4272|4271|4272.5|4271|4273.5|4272.5|4272|4270.5|1224
1736847600000|2025-01-14 09:40:00|4272|4270.5|4268|4267|4272|4270.5|4268|4267|820
1736847610000|2025-01-14 09:40:10|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|228
1736847620000|2025-01-14 09:40:20|4269|4268|4268.5|4267|4270|4268.5|4268|4267|454
1736847630000|2025-01-14 09:40:30|4269|4267.5|4269|4268|4269|4268|4268.5|4267.5|37
1736847640000|2025-01-14 09:40:40|4270|4268.5|4270.5|4269|4270.5|4269|4270|4268.5|0
1736847650000|2025-01-14 09:40:50|4270|4269.5|4270.5|4269|4270.5|4269.5|4270|4269|251
1736847660000|2025-01-14 09:41:00|4270|4268.5|4269.5|4268|4270|4268.5|4269.5|4268|358
1736847670000|2025-01-14 09:41:10|4270.5|4268.5|4270.5|4269|4270.5|4269|4270.5|4268.5|0
1736847680000|2025-01-14 09:41:20||4269.5||4269.5||4269.5||4269.5|0
1736847700000|2025-01-14 09:41:40|4270|4269|4269.5|4268|4270.5|4269|4269.5|4268|260
1736847710000|2025-01-14 09:41:50|4269|4266|4267.5|4266.5|4269|4266.5|4267.5|4266|71
1736847720000|2025-01-14 09:42:00|4268|4267|4266|4265.5|4268.5|4267|4266|4265|785
1736847730000|2025-01-14 09:42:10|4265.5|4264.5|4267|4266|4267|4266|4265.5|4264.5|455
1736847760000|2025-01-14 09:42:40|4266.5||4267||4267||4266.5||0
1736847770000|2025-01-14 09:42:50|4267.5|4267|4267.5|4267|4268|4267|4267.5|4267|0
1736847780000|2025-01-14 09:43:00|4267|4266|4267|4266|4267|4266|4267|4266|170
1736847790000|2025-01-14 09:43:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266|0
1736847810000|2025-01-14 09:43:30|4267|4266|4268.5|4267|4268.5|4267|4267|4266|333
1736847820000|2025-01-14 09:43:40|4269.5|4267.5|4272|4270.5|4272|4270.5|4269|4267.5|151
1736847830000|2025-01-14 09:43:50|4271.5|4269.5|4270|4269|4271.5|4269.5|4270|4268.5|110
1736847840000|2025-01-14 09:44:00|4269|4268.5|4269.5|4268.5|4269.5|4268.5|4269|4268|0
1736847850000|2025-01-14 09:44:10|4270||4269.5||4270||4269.5||0
1736847860000|2025-01-14 09:44:20|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1736847870000|2025-01-14 09:44:30|4270|4269|4269.5|4268.5|4271|4270|4269|4268.5|426
1736847890000|2025-01-14 09:44:50|4269|4268|4269|4268|4269|4268|4269|4268|0
1736847900000|2025-01-14 09:45:00|4268.5||4269||4269||4268.5||0
1736847920000|2025-01-14 09:45:20||4268.5||4268||4268.5||4268|0
1736847930000|2025-01-14 09:45:30|4269.5|4268.5|4271|4270.5|4271|4270.5|4269.5|4268.5|1846
1736847940000|2025-01-14 09:45:40|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1736847950000|2025-01-14 09:45:50|4271||4271||4271||4270.5||0
1736847960000|2025-01-14 09:46:00|4270.5|4270.5|4270.5|4269.5|4270.5|4270.5|4270|4269|642
1736847970000|2025-01-14 09:46:10|4269.5|4268.5|4270|4269|4270.5|4269|4269.5|4268.5|85
1736847980000|2025-01-14 09:46:20|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|0
1736847990000|2025-01-14 09:46:30||4269||4269||4269||4269|247
1736848000000|2025-01-14 09:46:40|4271.5|4269.5|4271.5|4270.5|4271.5|4270.5|4271.5|4269.5|74
1736848010000|2025-01-14 09:46:50|4271|4269|4270|4269|4271|4269|4270|4269|159
1736848020000|2025-01-14 09:47:00|4269.5|4268.5|4270|4268.5|4270|4268.5|4269.5|4268.5|0
1736848030000|2025-01-14 09:47:10|4269.5||4269.5||4269.5||4269.5||0
1736848050000|2025-01-14 09:47:30|4271|4269|4270.5|4269.5|4271|4270|4270.5|4269|0
1736848060000|2025-01-14 09:47:40|4270||4270||4270||4270||118
1736848070000|2025-01-14 09:47:50|4269.5|4268.5|4269.5|4268.5|4270|4268.5|4269.5|4268.5|0
1736848100000|2025-01-14 09:48:20|4270|4269|4270|4268.5|4270|4269|4270|4268.5|0
1736848120000|2025-01-14 09:48:40|4269.5|4269|4269.5|4268.5|4269.5|4269|4269.5|4268.5|0
1736848130000|2025-01-14 09:48:50|4270||4269.5||4270||4269.5||0
1736848140000|2025-01-14 09:49:00|4270||4270||4270||4270||161
1736848150000|2025-01-14 09:49:10|4269.5||4269.5||4269.5||4269.5||0
1736848170000|2025-01-14 09:49:30|||||||||140
1736848190000|2025-01-14 09:49:50|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270.5|4269|37
1736848200000|2025-01-14 09:50:00|4271|4270|4271|4269.5|4272|4270.5|4271|4269.5|0
1736848210000|2025-01-14 09:50:10||4270||4270||4270||4269.5|0
1736848220000|2025-01-14 09:50:20||4269.5||4269.5||4269.5||4269.5|0
1736848230000|2025-01-14 09:50:30|4270.5|4268.5|4269.5|4268.5|4270.5|4268.5|4269.5|4268.5|0
1736848250000|2025-01-14 09:50:50||4269||4269||4269||4269|0
1736848260000|2025-01-14 09:51:00||4268.5||4268.5||4268.5||4268.5|16
1736848270000|2025-01-14 09:51:10|4269|4269|4269.5|4269|4269.5|4269|4269|4269|238
1736848280000|2025-01-14 09:51:20|4270|4269.5|4270|4269.5|4270|4269.5|4270|4269.5|267
1736848290000|2025-01-14 09:51:30|4269.5|4269|4268.5|4267.5|4269.5|4269|4268.5|4267.5|64
1736848310000|2025-01-14 09:51:50|4268|4267|4267|4266|4268|4267|4267|4266|79
1736848320000|2025-01-14 09:52:00|4267.5|4266.5|4267.5|4267|4268|4267|4267.5|4266.5|173
1736848330000|2025-01-14 09:52:10|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1736848340000|2025-01-14 09:52:20|4266|4265|4266|4265|4266.5|4265|4266|4265|0
1736848350000|2025-01-14 09:52:30|4265.5|4263.5|4265|4263.5|4265.5|4264|4264.5|4263.5|0
1736848360000|2025-01-14 09:52:40|4265.5|4264|4266|4264.5|4266|4264.5|4265.5|4264|53
1736848370000|2025-01-14 09:52:50|4265|4265|4265|4264|4265|4265|4265|4264|27
1736848380000|2025-01-14 09:53:00|4264.5|4264.5|4266|4265|4266|4265|4264.5|4264.5|39
1736848390000|2025-01-14 09:53:10|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|189
1736848400000|2025-01-14 09:53:20|4264|4262.5|4264.5|4263.5|4264.5|4263.5|4263.5|4262.5|79
1736848410000|2025-01-14 09:53:30|4265|4264|4265|4264|4265|4264|4265|4264|0
1736848420000|2025-01-14 09:53:40|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|95
1736848430000|2025-01-14 09:53:50|4263.5||4263.5||4263.5||4263.5||22
1736848450000|2025-01-14 09:54:10|||||||||28
1736848460000|2025-01-14 09:54:20|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|45
1736848470000|2025-01-14 09:54:30|4264|4263|4264|4263|4264|4263|4264|4263|19
1736848490000|2025-01-14 09:54:50|4263.5|4262.5|4264|4263.5|4264|4263.5|4263.5|4262.5|121
1736848500000|2025-01-14 09:55:00|4265|4264.5|4264.5|4263.5|4265.5|4264.5|4264|4263.5|95
1736848510000|2025-01-14 09:55:10||4263||4263||4263||4263|0
1736848520000|2025-01-14 09:55:20|4264|4262.5|4264|4262.5|4264|4262.5|4263.5|4262|0
1736848530000|2025-01-14 09:55:30|4263.5|4262|4263|4262|4264|4262|4263|4262|0
1736848540000|2025-01-14 09:55:40|4262.5|4261.5|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1736848550000|2025-01-14 09:55:50|4262|4261|4261|4260|4262.5|4261.5|4261|4260|38
1736848560000|2025-01-14 09:56:00|4261.5|4260.5|4263|4261.5|4263|4262|4261.5|4260.5|0
1736848570000|2025-01-14 09:56:10|4262.5|4262|4262|4260.5|4263|4262|4262|4260.5|71
1736848580000|2025-01-14 09:56:20|4263|4261|4262|4260.5|4263|4261.5|4262|4260.5|287
1736848590000|2025-01-14 09:56:30|4261.5||4261.5||4261.5||4261.5||24
1736848600000|2025-01-14 09:56:40|4261|4260|4261|4260|4261|4260|4261|4260|200
1736848610000|2025-01-14 09:56:50|4260.5|4259|4260|4258.5|4260.5|4259|4260|4258.5|120
1736848620000|2025-01-14 09:57:00||4259||4259||4259||4259|0
1736848630000|2025-01-14 09:57:10|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260.5|4259|0
1736848640000|2025-01-14 09:57:20|4261.5|4259.5|4261.5|4260.5|4261.5|4260.5|4261.5|4259.5|35
1736848650000|2025-01-14 09:57:30|4262|4261|4262|4261|4262|4261|4262|4261|0
1736848660000|2025-01-14 09:57:40|4261.5|4260.5|4263|4262|4263|4262|4261.5|4260.5|96
1736848700000|2025-01-14 09:58:20|4264|4262.5|4264|4262.5|4264|4262.5|4264|4262.5|0
1736848710000|2025-01-14 09:58:30||4263||4263.5||4263.5||4263|0
1736848720000|2025-01-14 09:58:40|4263.5|4263|4264|4262.5|4264|4263|4263.5|4262.5|0
1736848730000|2025-01-14 09:58:50|4263.5|4263|4264|4263|4264|4263|4263.5|4263|0
1736848740000|2025-01-14 09:59:00|4263.5||4264||4264||4263.5||0
1736848770000|2025-01-14 09:59:30|||||||||121
1736848780000|2025-01-14 09:59:40|4263.5|4263.5|4264|4263|4264|4263.5|4263.5|4263|0
1736848800000|2025-01-14 10:00:00|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264.5|4263|0
1736848810000|2025-01-14 10:00:10|4264|4263.5|4264|4263|4264.5|4263.5|4264|4263|239
1736848820000|2025-01-14 10:00:20|4263.5|4262.5|4259.5|4259|4263.5|4262.5|4259.5|4258.5|233
1736848830000|2025-01-14 10:00:30|4259|4257.5|4261|4260|4261.5|4260|4258.5|4257|485
1736848840000|2025-01-14 10:00:40|4260.5|4259.5|4261|4259.5|4261|4260|4260.5|4259.5|0
1736848850000|2025-01-14 10:00:50|4262|4260|4262|4260.5|4262|4261|4262|4260|244
1736848860000|2025-01-14 10:01:00|4263|4261|4264|4262.5|4264|4263|4262.5|4260.5|2101
1736848870000|2025-01-14 10:01:10|4264.5|4263|4264|4263|4264.5|4263.5|4264|4262.5|0
1736848890000|2025-01-14 10:01:30|4263.5|4262.5|4262.5|4262|4263.5|4262.5|4262.5|4262|303
1736848900000|2025-01-14 10:01:40|4262|4261|4262|4261|4262|4261|4262|4261|228
1736848910000|2025-01-14 10:01:50|4261.5|4260|4261|4260|4261.5|4260|4261|4260|0
1736848920000|2025-01-14 10:02:00|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|0
1736848930000|2025-01-14 10:02:10||4261||4261||4261||4261|0
1736848940000|2025-01-14 10:02:20|4262.5|4261.5|4263|4262|4263|4262|4262|4261.5|405
1736848950000|2025-01-14 10:02:30|4264|4263|4264|4262.5|4264|4263|4264|4262.5|71
1736848960000|2025-01-14 10:02:40|4263.5|4262|4263|4262|4263.5|4262|4263|4262|191
1736848970000|2025-01-14 10:02:50|4262.5||4262.5||4263||4262.5||0
1736848980000|2025-01-14 10:03:00|4262|4260.5|4262|4260.5|4262|4261|4262|4260.5|0
1736848990000|2025-01-14 10:03:10|4261.5|4261|4262.5|4261|4262.5|4261|4261.5|4260.5|0
1736849000000|2025-01-14 10:03:20|4264|4261.5|4263.5|4262.5|4264|4262.5|4263.5|4261.5|37
1736849010000|2025-01-14 10:03:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|71
1736849020000|2025-01-14 10:03:40|4264.5|4262.5|4264.5|4263|4264.5|4263|4264.5|4262.5|511
1736849030000|2025-01-14 10:03:50||4263.5||4263||4263.5||4263|0
1736849040000|2025-01-14 10:04:00||4263.5||4263.5||4263.5||4263.5|74
1736849050000|2025-01-14 10:04:10||4264||4264||4264||4264|0
1736849060000|2025-01-14 10:04:20|4264|4263|4263.5|4263|4264|4263|4263.5|4263|647
1736849070000|2025-01-14 10:04:30|4264.5|4263.5|4265|4264.5|4265|4264.5|4264.5|4263.5|0
1736849080000|2025-01-14 10:04:40|4263|4264|4263.5|4262.5|4263.5|4264|4263|4262.5|247
1736849100000|2025-01-14 10:05:00|4261.5|4260.5|4262.5|4261|4263|4261.5|4261.5|4260.5|54
1736849110000|2025-01-14 10:05:10|4262|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|0
1736849120000|2025-01-14 10:05:20|4262|4260|4261.5|4260|4262|4260|4261.5|4260|296
1736849130000|2025-01-14 10:05:30|4262|4260.5|4260|4259.5|4262|4261|4259.5|4258.5|181
1736849140000|2025-01-14 10:05:40||4259||4258.5||4259||4258.5|0
1736849150000|2025-01-14 10:05:50||4259||4259.5||4259.5||4259|0
1736849160000|2025-01-14 10:06:00|4262|4259|4262.5|4262|4262.5|4262|4262|4259|276
1736849170000|2025-01-14 10:06:10|4262|4261.5|4263|4262.5|4263|4262.5|4262|4261.5|699
1736849180000|2025-01-14 10:06:20|4263.5|4261|4262|4261|4263.5|4261|4262|4261|270
1736849200000|2025-01-14 10:06:40||4261.5||4261||4261.5||4261|66
1736849210000|2025-01-14 10:06:50|4264.5|4261.5|4264.5|4263.5|4264.5|4263.5|4264.5|4261|980
1736849220000|2025-01-14 10:07:00|4264|4261|4262.5|4261.5|4264|4261.5|4262.5|4261|79
1736849240000|2025-01-14 10:07:20|4262|4261|4262|4261|4262|4261|4262|4261|223
1736849250000|2025-01-14 10:07:30|4261.5|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|544
1736849260000|2025-01-14 10:07:40|4262|4261|4262|4261|4262|4261|4262|4261|0
1736849270000|2025-01-14 10:07:50|4262.5|4261.5|4262.5|4261.5|4263.5|4262|4262.5|4261.5|178
1736849280000|2025-01-14 10:08:00|4263|4262|4263|4261.5|4263.5|4262|4263|4261.5|0
1736849290000|2025-01-14 10:08:10|4262.5||4262.5||4262.5||4262.5||0
1736849310000|2025-01-14 10:08:30|4263||4263||4263||4262.5||0
1736849320000|2025-01-14 10:08:40|4262.5|4260.5|4262|4260.5|4262.5|4260.5|4261.5|4260.5|304
1736849330000|2025-01-14 10:08:50|4262.5|4261|4262|4260.5|4262.5|4261|4262|4260.5|71
1736849340000|2025-01-14 10:09:00|4263|4261|4263|4262|4263|4262|4263|4260.5|0
1736849350000|2025-01-14 10:09:10|4262.5|4261.5|4262|4261|4262.5|4261.5|4262|4261|0
1736849360000|2025-01-14 10:09:20|4261.5|4260.5|4262.5|4261.5|4264|4263|4261.5|4260.5|501
1736849390000|2025-01-14 10:09:50|||||||||186
1736849400000|2025-01-14 10:10:00||4262||4262||4262||4262|5
1736849410000|2025-01-14 10:10:10|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|301
1736849420000|2025-01-14 10:10:20|4262||4262.5||4262.5||4262||100
1736849430000|2025-01-14 10:10:30|4262|4260.5|4261.5|4260.5|4262|4260.5|4261|4260.5|152
1736849450000|2025-01-14 10:10:50|4262|4261|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|554
1736849460000|2025-01-14 10:11:00|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260.5|203
1736849470000|2025-01-14 10:11:10|4262|4261|4262.5|4261.5|4262.5|4261.5|4262|4261|200
1736849500000|2025-01-14 10:11:40||4262||4262||4262||4262|0
1736849510000|2025-01-14 10:11:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|15
1736849540000|2025-01-14 10:12:20|4263.5|4261.5|4263|4262|4263.5|4262|4262.5|4261.5|259
1736849550000|2025-01-14 10:12:30|4264.5|4261.5|4264|4262.5|4264.5|4263.5|4264|4261.5|761
1736849560000|2025-01-14 10:12:40|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|0
1736849590000|2025-01-14 10:13:10|4264|4264|4265|4264|4265|4264|4264|4264|0
1736849600000|2025-01-14 10:13:20|4264.5||4265||4265||4264.5||0
1736849630000|2025-01-14 10:13:50|4264.5|4263|4264.5|4263|4264.5|4263.5|4263.5|4263|619
1736849640000|2025-01-14 10:14:00|4264|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|0
1736849650000|2025-01-14 10:14:10|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|237
1736849660000|2025-01-14 10:14:20|4265||4265||4265||4264.5||140
1736849670000|2025-01-14 10:14:30||4264||4264||4264||4264|0
1736849680000|2025-01-14 10:14:40|4264.5||4264.5||4264.5||4264.5||0
1736849690000|2025-01-14 10:14:50|4262|4263.5|4262.5|4261|4262.5|4263.5|4261.5|4260.5|328
1736849700000|2025-01-14 10:15:00|4263|4261.5|4264|4263|4264|4263|4263|4261.5|0
1736849710000|2025-01-14 10:15:10|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|0
1736849720000|2025-01-14 10:15:20|4265|4264.5|4265|4264.5|4265.5|4265|4265|4264.5|0
1736849730000|2025-01-14 10:15:30|4264.5|4263|4264.5|4263.5|4264.5|4263.5|4264.5|4263|78
1736849740000|2025-01-14 10:15:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|71
1736849750000|2025-01-14 10:15:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1736849760000|2025-01-14 10:16:00|4264.5||4265||4265||4264.5||509
1736849770000|2025-01-14 10:16:10|4264.5|4263.5|4265|4263.5|4265|4264|4264.5|4263.5|282
1736849780000|2025-01-14 10:16:20|4264.5|4263|4264|4263|4265|4263|4264|4263|184
1736849790000|2025-01-14 10:16:30|4265|4264|4265|4264|4265|4264|4265|4264|534
1736849800000|2025-01-14 10:16:40|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|546
1736849810000|2025-01-14 10:16:50|4265||4265.5||4265.5||4265||0
1736849840000|2025-01-14 10:17:20||4265||4265||4265||4265|0
1736849850000|2025-01-14 10:17:30|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|48
1736849860000|2025-01-14 10:17:40|4265.5|4264.5|4266|4264.5|4266|4264.5|4265.5|4264.5|16
1736849870000|2025-01-14 10:17:50|4265.5|4265|4267|4266|4267|4266|4265.5|4264.5|0
1736849880000|2025-01-14 10:18:00|4266.5|4267.5|4268.5|4267.5|4268.5|4267.5|4266.5|4267.5|144
1736849890000|2025-01-14 10:18:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1736849900000|2025-01-14 10:18:20|4268|4267|4267.5|4266.5|4268.5|4267.5|4267|4266.5|295
1736849910000|2025-01-14 10:18:30|4268|4267|4269.5|4268.5|4270|4269|4268|4266.5|659
1736849930000|2025-01-14 10:18:50|4270|4269|4269.5|4268.5|4270|4269|4269.5|4268.5|0
1736849940000|2025-01-14 10:19:00|4269|4267.5|4269|4268|4269|4268|4268.5|4267.5|258
1736849950000|2025-01-14 10:19:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|0
1736849960000|2025-01-14 10:19:20|4269|4268|4269.5|4268.5|4270|4268.5|4269|4268|0
1736849970000|2025-01-14 10:19:30|4269|4269|4270|4269|4270.5|4269|4269|4269|0
1736849980000|2025-01-14 10:19:40|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|4269.5|4268.5|0
1736850000000|2025-01-14 10:20:00|4269|4267.5|4268.5|4268|4269|4268|4268|4267|567
1736850010000|2025-01-14 10:20:10|4268|4267|4268.5|4267.5|4268.5|4267.5|4268|4267|0
1736850020000|2025-01-14 10:20:20||4268||4268||4268||4267.5|0
1736850030000|2025-01-14 10:20:30|4268|4267.5|4268.5|4268|4268.5|4268|4268|4267.5|22
1736850040000|2025-01-14 10:20:40|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267.5|181
1736850050000|2025-01-14 10:20:50|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4267.5|0
1736850080000|2025-01-14 10:21:20|4267.5|4267|4267.5|4267|4267.5|4267|4267.5|4267|142
1736850100000|2025-01-14 10:21:40|||||||||206
1736850110000|2025-01-14 10:21:50|4268|4267.5|4268|4267.5|4268|4267.5|4268|4267|0
1736850120000|2025-01-14 10:22:00|4268.5|4268|4269.5|4268|4269.5|4268.5|4268.5|4268|586
1736850130000|2025-01-14 10:22:10||4268.5||4269||4269||4268.5|0
1736850140000|2025-01-14 10:22:20||4268.5||4268.5||4268.5||4268.5|0
1736850150000|2025-01-14 10:22:30|4269|4269|4268|4267|4269|4269|4268|4267|1868
1736850160000|2025-01-14 10:22:40|4267.5|4266.5|4267|4266.5|4267.5|4266.5|4267|4266.5|0
1736850170000|2025-01-14 10:22:50|4266.5|4266|4264.5|4263.5|4266.5|4266|4264.5|4263.5|112
1736850180000|2025-01-14 10:23:00|4264|4263|4264.5|4263|4264.5|4263|4264|4263|0
1736850190000|2025-01-14 10:23:10|4265.5|4263.5|4265|4264|4266.5|4265.5|4265|4263.5|916
1736850200000|2025-01-14 10:23:20|4265.5|4265|4266.5|4265|4266.5|4265.5|4265.5|4265|32
1736850210000|2025-01-14 10:23:30||4265.5||4265.5||4265.5||4265.5|0
1736850230000|2025-01-14 10:23:50|4266||4266.5||4266.5||4266||0
1736850240000|2025-01-14 10:24:00|4267|4266|4267|4266|4267|4266|4267|4265.5|353
1736850260000|2025-01-14 10:24:20|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266|4265.5|175
1736850270000|2025-01-14 10:24:30|4266|4266|4267|4265.5|4267|4266|4266|4265.5|83
1736850280000|2025-01-14 10:24:40|4266.5|4265|4265|4264.5|4266.5|4265|4265|4264.5|620
1736850290000|2025-01-14 10:24:50|4265.5|4262|4262|4261|4265.5|4262|4261.5|4261|517
1736850310000|2025-01-14 10:25:10|4262.5|4261.5|4261|4259.5|4262.5|4261.5|4261|4259.5|156
1736850320000|2025-01-14 10:25:20|4260.5|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|278
1736850330000|2025-01-14 10:25:30|4258.5|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|344
1736850340000|2025-01-14 10:25:40|4259|4258|4261|4259.5|4261|4259.5|4259|4258|44
1736850350000|2025-01-14 10:25:50|4260.5|4258.5|4259|4258|4260.5|4258.5|4259|4258|0
1736850360000|2025-01-14 10:26:00|4259.5|4257.5|4259.5|4258.5|4259.5|4258.5|4259.5|4257.5|0
1736850370000|2025-01-14 10:26:10|4259|4257.5|4259|4257.5|4259|4257.5|4258.5|4257.5|152
1736850380000|2025-01-14 10:26:20|4258.5||4258.5||4259||4258.5||0
1736850390000|2025-01-14 10:26:30|4258||4258.5||4258.5||4258||0
1736850410000|2025-01-14 10:26:50|4259|4256|4257.5|4256|4259|4256|4257.5|4256|0
1736850420000|2025-01-14 10:27:00|4257|4255.5|4257|4256|4257|4256|4256.5|4255.5|185
1736850430000|2025-01-14 10:27:10|4256.5|4255|4256|4255|4256.5|4255|4256|4255|0
1736850440000|2025-01-14 10:27:20|||||||||75
1736850460000|2025-01-14 10:27:40|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1736850470000|2025-01-14 10:27:50|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|71
1736850490000|2025-01-14 10:28:10|||||||||250
1736850500000|2025-01-14 10:28:20|4257||4257||4257||4257||0
1736850510000|2025-01-14 10:28:30|4256|4255|4257|4256|4257|4256|4256|4255|0
1736850530000|2025-01-14 10:28:50|4257.5|4256.5|4258.5|4257.5|4258.5|4257.5|4257.5|4256.5|0
1736850540000|2025-01-14 10:29:00|4259|4258.5|4262|4261.5|4262|4261.5|4259|4258.5|1255
1736850550000|2025-01-14 10:29:10|4262.5|4262|4262.5|4261|4262.5|4262|4261.5|4260.5|71
1736850560000|2025-01-14 10:29:20|4262|4261.5|4261.5|4260.5|4262|4261.5|4261|4260.5|0
1736850570000|2025-01-14 10:29:30|||||||||80
1736850580000|2025-01-14 10:29:40|4261|4260|4261|4260|4261.5|4260|4261|4260|294
1736850590000|2025-01-14 10:29:50||4260.5||4260||4260.5||4260|0
1736850600000|2025-01-14 10:30:00|4262|4261|4263|4262|4263|4262|4262|4261|176
1736850610000|2025-01-14 10:30:10|4263.5|4263|4264|4263.5|4264.5|4263.5|4263.5|4263|314
1736850620000|2025-01-14 10:30:20|4264.5|4262|4263.5|4262|4264.5|4262|4263|4262|119
1736850630000|2025-01-14 10:30:30|4263|4262.5|4263.5|4262|4263.5|4262.5|4263|4262|0
1736850640000|2025-01-14 10:30:40|4263|4261.5|4260.5|4260|4263|4261.5|4260.5|4259.5|4067
1736850650000|2025-01-14 10:30:50|4261|4259.5|4261|4260|4261.5|4260|4260.5|4259.5|654
1736850660000|2025-01-14 10:31:00|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|0
1736850670000|2025-01-14 10:31:10|4260|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259.5|229
1736850680000|2025-01-14 10:31:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736850690000|2025-01-14 10:31:30|||||||||133
1736850700000|2025-01-14 10:31:40|4261|4260|4261|4260|4261|4260|4261|4260|70
1736850720000|2025-01-14 10:32:00|||||||||173
1736850730000|2025-01-14 10:32:10|4260.5||4261||4261||4260.5||100
1736850750000|2025-01-14 10:32:30|4260.5||4261||4261||4260.5||347
1736850760000|2025-01-14 10:32:40|4260.5||4261||4261||4260.5||0
1736850770000|2025-01-14 10:32:50|4260.5|4260.5|4261|4260.5|4261|4260.5|4260.5|4260.5|240
1736850790000|2025-01-14 10:33:10|||||||||65
1736850800000|2025-01-14 10:33:20|4261.5|4261|4261.5|4261|4261.5|4261|4261.5|4261|0
1736850810000|2025-01-14 10:33:30|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|101
1736850820000|2025-01-14 10:33:40|4264|4263|4264|4263.5|4264|4263.5|4264|4263|361
1736850830000|2025-01-14 10:33:50|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|616
1736850840000|2025-01-14 10:34:00|4264|4263|4264|4263|4264|4263|4264|4263|179
1736850850000|2025-01-14 10:34:10|4264.5|4263.5|4264|4263.5|4264.5|4264|4264|4263.5|125
1736850870000|2025-01-14 10:34:30|4264.5|4264|4264.5|4264|4264.5|4264|4264|4264|11
1736850880000|2025-01-14 10:34:40|4265||4265||4265||4265||0
1736850890000|2025-01-14 10:34:50|4265.5||4265.5||4265.5||4265||0
1736850900000|2025-01-14 10:35:00||4264.5||4264.5||4264.5||4264.5|0
1736850910000|2025-01-14 10:35:10|||||||||354
1736850930000|2025-01-14 10:35:30||4265||4265||4265||4265|300
1736850950000|2025-01-14 10:35:50|4266|4265.5|4267|4266.5|4267.5|4266.5|4266|4265.5|31
1736850960000|2025-01-14 10:36:00|4267.5||4267.5||4267.5||4267.5||0
1736850980000|2025-01-14 10:36:20|4268|4267|4267.5|4267|4268|4267|4267.5|4267|140
1736850990000|2025-01-14 10:36:30|4268||4267.5||4268||4267.5||87
1736851000000|2025-01-14 10:36:40|4268|4267.5|4268.5|4268|4269|4268|4268|4267|487
1736851010000|2025-01-14 10:36:50|4268|4267.5|4268|4267|4268|4267.5|4268|4267|137
1736851020000|2025-01-14 10:37:00|4268.5|4267.5|4269|4268|4269|4268|4268.5|4267.5|71
1736851030000|2025-01-14 10:37:10|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|409
1736851040000|2025-01-14 10:37:20|4269|4268|4269|4268|4269|4268|4269|4268|0
1736851050000|2025-01-14 10:37:30|4268.5||4269||4269||4268.5||0
1736851060000|2025-01-14 10:37:40|4268.5|4266|4267|4266|4268.5|4266|4267|4266|148
1736851080000|2025-01-14 10:38:00|4266.5|4265.5|4266|4265.5|4266.5|4266|4266|4265.5|0
1736851100000|2025-01-14 10:38:20|4265|4264|4263.5|4262.5|4265|4264|4263.5|4262.5|0
1736851110000|2025-01-14 10:38:30|4263|4262|4262.5|4261.5|4263|4262.5|4262.5|4261.5|0
1736851120000|2025-01-14 10:38:40||4261||4261.5||4261.5||4261|0
1736851140000|2025-01-14 10:39:00|4262|4261|4261|4260|4262|4261|4261|4260|1773
1736851180000|2025-01-14 10:39:40|4262|4260.5|4262.5|4261.5|4262.5|4261.5|4261.5|4260|267
1736851200000|2025-01-14 10:40:00|4263|4262|4263.5|4263|4264|4263|4263|4262|0
1736851220000|2025-01-14 10:40:20|4264||4263.5||4264||4263.5||0
1736851230000|2025-01-14 10:40:30|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|0
1736851270000|2025-01-14 10:41:10|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|0
1736851290000|2025-01-14 10:41:30|4265|4264.5|4265|4264|4265|4264.5|4264.5|4264|76
1736851300000|2025-01-14 10:41:40|4264|4264.5|4264|4263.5|4264.5|4264.5|4264|4263|0
1736851310000|2025-01-14 10:41:50|4265|4264|4264|4263|4265|4264|4264|4263|43
1736851320000|2025-01-14 10:42:00|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|28
1736851330000|2025-01-14 10:42:10|4265|4263.5|4264|4263.5|4265|4263.5|4264|4263.5|0
1736851340000|2025-01-14 10:42:20|4263|4263|4263|4262|4264|4263|4263|4262|428
1736851350000|2025-01-14 10:42:30|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|0
1736851360000|2025-01-14 10:42:40|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262|0
1736851370000|2025-01-14 10:42:50|4263|4262|4263|4262|4264|4262.5|4263|4262|0
1736851380000|2025-01-14 10:43:00||4262.5||4262||4262.5||4262|0
1736851390000|2025-01-14 10:43:10|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|298
1736851410000|2025-01-14 10:43:30|4262.5|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|207
1736851440000|2025-01-14 10:44:00|4262||4262||4262.5||4262||0
1736851450000|2025-01-14 10:44:10|4262.5||4262.5||4262.5||4262||0
1736851460000|2025-01-14 10:44:20|4263|4262|4261.5|4260.5|4263|4262|4261.5|4260.5|54
1736851470000|2025-01-14 10:44:30|4261|4260|4261|4260.5|4261|4260.5|4261|4260|0
1736851480000|2025-01-14 10:44:40||4260||4260||4260||4260|0
1736851490000|2025-01-14 10:44:50|||||||||20
1736851520000|2025-01-14 10:45:20|||||||||200
1736851530000|2025-01-14 10:45:30|4261.5|4260.5|4262.5|4261.5|4263|4262|4261.5|4260.5|295
1736851540000|2025-01-14 10:45:40|4263|4262|4263|4262|4263|4262|4263|4262|71
1736851550000|2025-01-14 10:45:50|4262|4261|4262|4261|4262|4261|4261.5|4261|114
1736851560000|2025-01-14 10:46:00|4261.5||4262.5||4262.5||4261.5||1420
1736851570000|2025-01-14 10:46:10|4263|4261.5|4263|4262|4263|4262|4263|4261.5|10
1736851580000|2025-01-14 10:46:20|4263.5|4262.5|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1736851610000|2025-01-14 10:46:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1736851620000|2025-01-14 10:47:00||4263.5||4263.5||4263.5||4263.5|69
1736851630000|2025-01-14 10:47:10|4264.5|4262.5|4264|4262.5|4264.5|4262.5|4263.5|4262.5|795
1736851640000|2025-01-14 10:47:20||4263||4263.5||4263.5||4263|0
1736851650000|2025-01-14 10:47:30|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|49
1736851670000|2025-01-14 10:47:50|4265|4264.5|4265|4264|4265|4264.5|4265|4264|1507
1736851680000|2025-01-14 10:48:00|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|170
1736851690000|2025-01-14 10:48:10|4265|4264|4265|4263.5|4265|4264|4264.5|4263.5|0
1736851700000|2025-01-14 10:48:20||4264||4264||4264||4264|0
1736851710000|2025-01-14 10:48:30|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|0
1736851720000|2025-01-14 10:48:40|4264.5|4263.5|4263|4262.5|4264.5|4263.5|4263|4262.5|0
1736851740000|2025-01-14 10:49:00|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|22
1736851760000|2025-01-14 10:49:20|4264||4264||4264||4264||0
1736851770000|2025-01-14 10:49:30|4263.5|4263|4265|4264|4265|4264|4263.5|4262.5|283
1736851790000|2025-01-14 10:49:50|4264.5|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|0
1736851800000|2025-01-14 10:50:00|4265|4263|4265|4264.5|4265|4264.5|4265|4263|209
1736851810000|2025-01-14 10:50:10|4264.5|4264|4262.5|4261.5|4264.5|4264|4262.5|4261.5|1645
1736851820000|2025-01-14 10:50:20|4263|4262|4263|4262|4263|4262|4263|4262|230
1736851830000|2025-01-14 10:50:30||4261.5||4262||4262||4261.5|0
1736851840000|2025-01-14 10:50:40||4261.5||4262.5||4262.5||4261.5|132
1736851860000|2025-01-14 10:51:00|4263.5||4263.5||4263.5||4263.5||0
1736851870000|2025-01-14 10:51:10|4264|4263|4264|4262.5|4264|4263|4264|4262.5|0
1736851880000|2025-01-14 10:51:20|4263.5||4263.5||4263.5||4263.5||0
1736851890000|2025-01-14 10:51:30|4264||4264||4264||4264||0
1736851900000|2025-01-14 10:51:40||4263||4262.5||4263||4262.5|0
1736851910000|2025-01-14 10:51:50||4263||4263||4263||4263|0
1736851920000|2025-01-14 10:52:00|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1736851930000|2025-01-14 10:52:10|4264|4263|4264|4263|4264|4263|4264|4263|0
1736851950000|2025-01-14 10:52:30||4263.5||4263||4263.5||4263|0
1736851960000|2025-01-14 10:52:40||4263.5||4263.5||4263.5||4263.5|0
1736851970000|2025-01-14 10:52:50|||||||||11
1736852020000|2025-01-14 10:53:40|4264.5|4264|4264.5|4263.5|4264.5|4264|4264.5|4263.5|349
1736852040000|2025-01-14 10:54:00|4264||4264||4264||4264||0
1736852050000|2025-01-14 10:54:10|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|175
1736852060000|2025-01-14 10:54:20|4264|4263|4264|4263|4264|4263|4264|4263|0
1736852080000|2025-01-14 10:54:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1736852100000|2025-01-14 10:55:00|4265|4264|4267|4266|4267|4266|4265|4264|0
1736852110000|2025-01-14 10:55:10|||||||||100
1736852120000|2025-01-14 10:55:20|4268|4266.5|4268|4267|4268|4267.5|4268|4266.5|284
1736852130000|2025-01-14 10:55:30|4269|4268|4269|4268|4269|4268|4269|4268|62
1736852140000|2025-01-14 10:55:40|4268.5|4267|4268|4267|4268.5|4267|4268|4267|178
1736852150000|2025-01-14 10:55:50|4268.5|4267.5|4268.5|4267|4268.5|4267.5|4268.5|4267|0
1736852160000|2025-01-14 10:56:00|4268|4267.5|4268|4267|4268.5|4267.5|4268|4267|100
1736852170000|2025-01-14 10:56:10|||||||||110
1736852190000|2025-01-14 10:56:30|4267.5|4267.5|4268.5|4267.5|4268.5|4267.5|4267.5|4267.5|436
1736852200000|2025-01-14 10:56:40|4268||4268||4268||4268||10
1736852210000|2025-01-14 10:56:50|4268.5||4268.5||4268.5||4268||0
1736852230000|2025-01-14 10:57:10|4269|4268|4269|4268|4269|4268|4269|4268|0
1736852240000|2025-01-14 10:57:20||4268.5||4268||4268.5||4268|149
1736852260000|2025-01-14 10:57:40|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|1171
1736852270000|2025-01-14 10:57:50|||||||||118
1736852280000|2025-01-14 10:58:00|4270.5|4270|4272|4271|4272|4271|4270.5|4270|405
1736852290000|2025-01-14 10:58:10||4270.5||4271||4271||4270.5|0
1736852310000|2025-01-14 10:58:30|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|4272.5|4271.5|0
1736852340000|2025-01-14 10:59:00|4273.5|4272|4273.5|4272.5|4273.5|4272.5|4273|4271.5|142
1736852360000|2025-01-14 10:59:20||4273||4273||4273||4273|0
1736852370000|2025-01-14 10:59:30||4272.5||4272.5||4272.5||4272.5|140
1736852380000|2025-01-14 10:59:40|4273|4272|4272.5|4272|4273|4272|4272.5|4272|161
1736852390000|2025-01-14 10:59:50|4272|4271.5|4272|4271.5|4272|4271.5|4272|4271.5|314
1736852400000|2025-01-14 11:00:00|4271.5|4271|4271.5|4271|4271.5|4271|4271.5|4271|10
1736852410000|2025-01-14 11:00:10|4271|4270.5|4272.5|4271.5|4272.5|4271.5|4271|4270.5|62
1736852430000|2025-01-14 11:00:30|4272|4271|4272|4271|4272|4271|4271.5|4271|500
1736852440000|2025-01-14 11:00:40|4272.5|4271.5|4272.5|4271.5|4273|4272|4272.5|4271.5|2328
1736852450000|2025-01-14 11:00:50|4273|4272|4272.5|4272|4273.5|4272.5|4271.5|4271|781
1736852460000|2025-01-14 11:01:00|4273|4271.5|4273|4272|4273|4272|4273|4271.5|0
1736852470000|2025-01-14 11:01:10|4273.5|4272.5|4274|4273.5|4274|4273.5|4273.5|4272.5|0
1736852480000|2025-01-14 11:01:20|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|4273.5|4272.5|310
1736852490000|2025-01-14 11:01:30|4273|4272|4274|4273|4274|4273|4273|4272|854
1736852510000|2025-01-14 11:01:50|4273.5|4273.5|4274|4273.5|4274|4273.5|4273.5|4273.5|0
1736852520000|2025-01-14 11:02:00|4274.5|4274|4276|4275.5|4276|4275.5|4274.5|4274|0
1736852530000|2025-01-14 11:02:10|4276.5|4274.5|4275|4274|4276.5|4274.5|4274.5|4273.5|205
1736852540000|2025-01-14 11:02:20|4276|4274.5|4274.5|4273.5|4276|4274.5|4273.5|4272.5|1750
1736852550000|2025-01-14 11:02:30|4275|4274|4275|4274.5|4275|4274.5|4275|4274|0
1736852560000|2025-01-14 11:02:40|4274.5|4274|4275|4273.5|4275|4274|4274.5|4273.5|0
1736852570000|2025-01-14 11:02:50||4274||4274||4274||4274|0
1736852580000|2025-01-14 11:03:00|4274.5||4275||4275||4274.5||0
1736852600000|2025-01-14 11:03:20||4274.5||4274||4274.5||4274|0
1736852610000|2025-01-14 11:03:30||4274.5||4274.5||4274.5||4274.5|0
1736852640000|2025-01-14 11:04:00|4276|4275.5|4276.5|4275.5|4276.5|4275.5|4275.5|4275|164
1736852650000|2025-01-14 11:04:10|4276|4275|4277|4276|4277|4276|4276|4275|0
1736852680000|2025-01-14 11:04:40|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|4276.5|4275.5|164
1736852690000|2025-01-14 11:04:50|4276||4276||4276||4276||0
1736852700000|2025-01-14 11:05:00|4277|4276|4277|4276|4277|4276|4277|4276|10
1736852710000|2025-01-14 11:05:10|4276.5||4277||4277||4276.5||0
1736852720000|2025-01-14 11:05:20|4276.5||4277||4277||4276.5||0
1736852780000|2025-01-14 11:06:20|4276.5||4277||4277||4276.5||0
1736852790000|2025-01-14 11:06:30|4276.5||4276.5||4276.5||4276.5||201
1736852800000|2025-01-14 11:06:40|4276|4275.5|4276|4275|4276|4275.5|4276|4275|234
1736852810000|2025-01-14 11:06:50|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|4275.5|4274.5|0
1736852820000|2025-01-14 11:07:00|4275|4274|4275|4274|4275|4274|4275|4274|0
1736852830000|2025-01-14 11:07:10|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1736852840000|2025-01-14 11:07:20|4274|4273|4273.5|4272.5|4274|4273|4273.5|4272.5|0
1736852850000|2025-01-14 11:07:30|4273|4272|4272.5|4272|4273|4272|4272.5|4272|0
1736852860000|2025-01-14 11:07:40|||||||||240
1736852870000|2025-01-14 11:07:50|4272|4271.5|4271|4270.5|4272|4271.5|4271|4270|29
1736852880000|2025-01-14 11:08:00|4270.5|4270|4269.5|4269|4270.5|4270|4269.5|4269|140
1736852890000|2025-01-14 11:08:10|4270|4269.5|4271|4270|4271|4270|4270|4269.5|97
1736852920000|2025-01-14 11:08:40|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|198
1736852930000|2025-01-14 11:08:50|4272|4271|4271.5|4271|4272|4271.5|4271.5|4271|0
1736852940000|2025-01-14 11:09:00||4270.5||4270.5||4270.5||4270.5|0
1736852950000|2025-01-14 11:09:10|4272|4271|4272|4271.5|4272|4271.5|4272|4271|0
1736852960000|2025-01-14 11:09:20||4271||4271||4271||4271|0
1736852970000|2025-01-14 11:09:30|4272.5|4271.5|4272.5|4271.5|4272.5|4272|4272.5|4271.5|1110
1736853010000|2025-01-14 11:10:10|4272||4272.5||4272.5||4272||132
1736853020000|2025-01-14 11:10:20||4272||4272||4272||4272|0
1736853030000|2025-01-14 11:10:30|4272|4271.5|4272.5|4271.5|4272.5|4271.5|4272|4271.5|193
1736853050000|2025-01-14 11:10:50|4273|4272|4273|4272.5|4273|4272.5|4273|4272|23
1736853060000|2025-01-14 11:11:00|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|80
1736853080000|2025-01-14 11:11:20|4274|4273|4274|4273|4274|4273|4274|4273|0
1736853090000|2025-01-14 11:11:30|4275|4273.5|4275|4274|4275|4274|4275|4273.5|0
1736853120000|2025-01-14 11:12:00||4274.5||4274.5||4274.5||4274.5|0
1736853150000|2025-01-14 11:12:30|4276|4275.5|4276|4275.5|4276|4275.5|4276|4275.5|146
1736853160000|2025-01-14 11:12:40|4275|4274|4274.5|4273.5|4275|4274|4274.5|4273.5|826
1736853180000|2025-01-14 11:13:00|4274|4273|4274.5|4273.5|4274.5|4273.5|4274|4273|555
1736853190000|2025-01-14 11:13:10|||||||||35
1736853200000|2025-01-14 11:13:20|4274||4274.5||4274.5||4274||0
1736853210000|2025-01-14 11:13:30|4274|4273|4274|4273|4274|4273|4274|4273|125
1736853230000|2025-01-14 11:13:50|4273.5||4274||4274||4273.5||0
1736853240000|2025-01-14 11:14:00|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1736853250000|2025-01-14 11:14:10|4275|4274|4275|4274.5|4275|4274.5|4275|4274|0
1736853260000|2025-01-14 11:14:20||4274||4274||4274||4274|0
1736853280000|2025-01-14 11:14:40|4275.5|4274.5|4275|4274|4275.5|4274.5|4275|4274|259
1736853300000|2025-01-14 11:15:00|4274|4274.5|4274|4273|4274|4274.5|4274|4273|104
1736853310000|2025-01-14 11:15:10|4273.5|4272.5|4273|4272|4273.5|4272.5|4273|4272|0
1736853320000|2025-01-14 11:15:20|4272.5|4271|4272|4271|4272.5|4271.5|4272|4270.5|378
1736853330000|2025-01-14 11:15:30|4273|4271.5|4273|4272.5|4273|4272.5|4273|4271.5|144
1736853340000|2025-01-14 11:15:40|4273.5||4273.5||4273.5||4273.5||0
1736853350000|2025-01-14 11:15:50||4273||4273||4273||4273|0
1736853360000|2025-01-14 11:16:00|4274|4273.5|4274|4273.5|4274|4273.5|4274|4273.5|13
1736853390000|2025-01-14 11:16:30|4273.5|4272.5|4272.5|4271.5|4273.5|4272.5|4272.5|4271.5|0
1736853400000|2025-01-14 11:16:40||4272||4272||4272||4272|0
1736853410000|2025-01-14 11:16:50||4271.5||4271.5||4271.5||4271.5|0
1736853430000|2025-01-14 11:17:10|4272||4272||4272||4272||0
1736853450000|2025-01-14 11:17:30|4272.5|4272|4272.5|4271.5|4272.5|4272|4272.5|4271.5|0
1736853480000|2025-01-14 11:18:00||4272||4271.5||4272||4271.5|0
1736853490000|2025-01-14 11:18:10|4272|4271|4272|4271.5|4272|4271.5|4272|4271|0
1736853500000|2025-01-14 11:18:20|4271.5|4271|4271|4270|4271.5|4271|4271|4270|0
1736853520000|2025-01-14 11:18:40||4270.5||4270||4270.5||4270|522
1736853530000|2025-01-14 11:18:50||4270.5||4270.5||4270.5||4270.5|0
1736853540000|2025-01-14 11:19:00||4270||4270||4270||4270|0
1736853560000|2025-01-14 11:19:20|4270.5|4269.5|4269|4268|4270.5|4269.5|4269|4268|470
1736853570000|2025-01-14 11:19:30|4268.5||4268.5||4269||4268.5||0
1736853600000|2025-01-14 11:20:00|4269|4267.5|4269|4268|4269|4268|4269|4267.5|0
1736853620000|2025-01-14 11:20:20|4268.5|4267.5|4268|4267|4268.5|4267.5|4268|4267|227
1736853640000|2025-01-14 11:20:40|4267.5|4266.5|4267|4266|4267.5|4266.5|4267|4266|0
1736853650000|2025-01-14 11:20:50|4266.5|4265.5|4268|4267|4268|4267|4266.5|4265.5|983
1736853660000|2025-01-14 11:21:00|4267.5|4266.5|4267.5|4267|4267.5|4267|4267.5|4266.5|289
1736853670000|2025-01-14 11:21:10|4268|4266.5|4267.5|4266.5|4268|4266.5|4267.5|4266.5|74
1736853680000|2025-01-14 11:21:20|4268|4267|4267.5|4266.5|4268|4267|4267.5|4266|0
1736853700000|2025-01-14 11:21:40|4268|4267|4268|4267|4268|4267|4268|4267|0
1736853710000|2025-01-14 11:21:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|37
1736853720000|2025-01-14 11:22:00|4268|4267|4266.5|4265.5|4268|4267|4266|4265.5|600
1736853730000|2025-01-14 11:22:10|4267|4266|4266.5|4266|4267|4266|4266.5|4265.5|150
1736853740000|2025-01-14 11:22:20|4267|4265.5|4266|4265|4267|4265.5|4265.5|4265|71
1736853750000|2025-01-14 11:22:30|4265.5||4265.5||4266||4265.5||0
1736853760000|2025-01-14 11:22:40|4265|4264|4265|4264|4265|4264|4265|4264|95
1736853770000|2025-01-14 11:22:50|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|169
1736853790000|2025-01-14 11:23:10|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|106
1736853800000|2025-01-14 11:23:20|4265|4265|4265.5|4264.5|4265.5|4265|4265|4264.5|462
1736853820000|2025-01-14 11:23:40||4265||4265||4265||4265|0
1736853830000|2025-01-14 11:23:50|4266|4265.5|4266|4265|4266.5|4265.5|4266|4265|556
1736853840000|2025-01-14 11:24:00|4265.5|4264.5|4265.5|4264.5|4265.5|4265|4265.5|4264.5|0
1736853860000|2025-01-14 11:24:20||4265||4264.5||4265||4264.5|0
1736853870000|2025-01-14 11:24:30|4265|4264|4265|4264|4265|4264|4265|4264|77
1736853920000|2025-01-14 11:25:20|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|0
1736853930000|2025-01-14 11:25:30|4264|4262|4263|4262.5|4264|4262.5|4263|4262|394
1736853940000|2025-01-14 11:25:40||4262||4262||4262||4262|0
1736853970000|2025-01-14 11:26:10|4263.5|4262.5|4263.5|4263|4263.5|4263|4263.5|4262.5|0
1736853980000|2025-01-14 11:26:20|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|0
1736854000000|2025-01-14 11:26:40|4263.5|4263|4264|4263|4264|4263|4263.5|4263|21
1736854010000|2025-01-14 11:26:50|4263.5||4263.5||4263.5||4263.5||0
1736854020000|2025-01-14 11:27:00|4264|4263.5|4263.5|4263|4264|4263.5|4263.5|4263|0
1736854030000|2025-01-14 11:27:10|4264|4263.5|4265|4264.5|4265|4264.5|4264|4263.5|0
1736854040000|2025-01-14 11:27:20|4266|4265|4266|4265|4266|4265|4266|4264.5|518
1736854110000|2025-01-14 11:28:30||4265.5||4265||4265.5||4265|138
1736854120000|2025-01-14 11:28:40|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|374
1736854130000|2025-01-14 11:28:50||4266||4266||4266||4265.5|0
1736854140000|2025-01-14 11:29:00|4267|4266.5|4267.5|4266.5|4268|4266.5|4267|4266.5|97
1736854160000|2025-01-14 11:29:20|4267|4266|4267|4266|4267.5|4266.5|4267|4266|1171
1736854190000|2025-01-14 11:29:50|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|0
1736854200000|2025-01-14 11:30:00|4267|4266|4267|4266|4267|4266|4267|4266|0
1736854210000|2025-01-14 11:30:10|4265.5|4265|4265|4264.5|4265.5|4265|4264.5|4263.5|540
1736854220000|2025-01-14 11:30:20||4264||4264||4264||4264|0
1736854230000|2025-01-14 11:30:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264|0
1736854240000|2025-01-14 11:30:40|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|196
1736854250000|2025-01-14 11:30:50|4267.5|4266|4268|4267.5|4268|4267.5|4267.5|4266|213
1736854260000|2025-01-14 11:31:00|4268.5|4268|4268.5|4268|4268.5|4268|4268.5|4268|167
1736854270000|2025-01-14 11:31:10|4268|4267|4268|4267|4268|4267|4268|4267|0
1736854280000|2025-01-14 11:31:20||4267.5||4267||4267.5||4267|0
1736854290000|2025-01-14 11:31:30|4268.5|4267.5|4268.5|4268|4268.5|4268|4268.5|4267.5|0
1736854300000|2025-01-14 11:31:40|4269|4268.5|4269.5|4269|4269.5|4269|4269|4268.5|43
1736854320000|2025-01-14 11:32:00|4269|4268|4269.5|4268.5|4270|4269.5|4269|4268|328
1736854330000|2025-01-14 11:32:10|4269|4268|4269|4268.5|4269|4268.5|4269|4268|356
1736854360000|2025-01-14 11:32:40||4268||4268||4268||4268|96
1736854370000|2025-01-14 11:32:50|4269.5|4268.5|4269.5|4269|4269.5|4269|4269.5|4268.5|0
1736854380000|2025-01-14 11:33:00||4268.5||4268.5||4268.5||4268.5|0
1736854390000|2025-01-14 11:33:10||4269||4269||4269||4269|0
1736854400000|2025-01-14 11:33:20||4268.5||4268.5||4268.5||4268.5|0
1736854420000|2025-01-14 11:33:40|4269|4268|4268|4267|4269|4268|4268|4267|357
1736854430000|2025-01-14 11:33:50||4266.5||4267||4267||4266.5|230
1736854450000|2025-01-14 11:34:10|4267.5|4267.5|4267.5|4267|4267.5|4267.5|4267.5|4267|289
1736854460000|2025-01-14 11:34:20|4268|4266|4268|4267|4268|4267|4267|4266|379
1736854470000|2025-01-14 11:34:30|4266.5|4265.5|4267.5|4266.5|4267.5|4266.5|4266.5|4265.5|1378
1736854490000|2025-01-14 11:34:50|4266.5|4265.5|4267|4265.5|4267|4265.5|4266.5|4265.5|134
1736854500000|2025-01-14 11:35:00|4268|4266|4268|4267|4268|4267|4268|4266|0
1736854510000|2025-01-14 11:35:10|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|227
1736854520000|2025-01-14 11:35:20|4267|4265.5|4266.5|4265.5|4267|4266|4266.5|4265.5|267
1736854530000|2025-01-14 11:35:30||4266||4266||4266||4266|406
1736854550000|2025-01-14 11:35:50||4265.5||4266||4266||4265.5|242
1736854580000|2025-01-14 11:36:20|4267|4266.5|4267|4266.5|4267|4266.5|4267|4266.5|154
1736854660000|2025-01-14 11:37:40|4266|4265.5|4266|4265.5|4266|4265.5|4266|4265.5|0
1736854670000|2025-01-14 11:37:50|4269|4268.5|4270|4269.5|4270|4269.5|4269|4268.5|410
1736854690000|2025-01-14 11:38:10|||||||||95
1736854730000|2025-01-14 11:38:50|||||||||5
1736854740000|2025-01-14 11:39:00|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1736854760000|2025-01-14 11:39:20|4270|4269|4270|4269|4270|4269|4270|4269|0
1736854770000|2025-01-14 11:39:30|||||||||82
1736854780000|2025-01-14 11:39:40||4269.5||4269.5||4269.5||4269.5|0
1736854830000|2025-01-14 11:40:30|4270.5|4270|4270|4269.5|4271|4270|4270|4269.5|0
1736854890000|2025-01-14 11:41:30|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|0
1736854910000|2025-01-14 11:41:50|4271|4270.5|4271|4270.5|4271|4270.5|4271|4270|11
1736854930000|2025-01-14 11:42:10|4270.5|4270|4270.5|4270|4270.5|4270|4270.5|4270|732
1736854940000|2025-01-14 11:42:20|4269.5|4269|4269.5|4269|4269.5|4269|4269.5|4269|461
1736854950000|2025-01-14 11:42:30|4270|4268.5|4269|4268|4270|4268.5|4269|4268|66
1736854960000|2025-01-14 11:42:40|4268.5|4267.5|4267.5|4266.5|4269|4267.5|4267.5|4266.5|757
1736854970000|2025-01-14 11:42:50|4267|4266|4267|4266|4267|4266|4266.5|4266|134
1736854980000|2025-01-14 11:43:00|4266.5||4267||4267||4266.5||0
1736854990000|2025-01-14 11:43:10|4267.5|4266.5|4267.5|4266.5|4267.5|4267|4267.5|4266.5|151
1736855000000|2025-01-14 11:43:20|4267|4267|4267|4266.5|4267|4267|4267|4266.5|0
1736855010000|2025-01-14 11:43:30||4266||4266||4266||4266|0
1736855020000|2025-01-14 11:43:40|4266.5|4265.5|4265.5|4265|4266.5|4265.5|4265.5|4265|318
1736855030000|2025-01-14 11:43:50|4266||4266||4266||4266||0
1736855040000|2025-01-14 11:44:00|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1736855100000|2025-01-14 11:45:00|4266|4265|4266|4265.5|4266|4265.5|4266|4265|21
1736855110000|2025-01-14 11:45:10|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|103
1736855120000|2025-01-14 11:45:20|4265||4265||4265||4265||0
1736855130000|2025-01-14 11:45:30|4264.5|4264|4263.5|4262.5|4265|4264.5|4263.5|4262.5|381
1736855140000|2025-01-14 11:45:40|4264.5|4264|4264.5|4264|4264.5|4264|4264.5|4264|146
1736855160000|2025-01-14 11:46:00|4265||4265||4265||4265||0
1736855170000|2025-01-14 11:46:10|4264.5|4263.5|4263|4262|4264.5|4263.5|4263|4262|71
1736855180000|2025-01-14 11:46:20|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736855190000|2025-01-14 11:46:30|4263|4262|4262.5|4261|4263|4262|4262|4260.5|100
1736855200000|2025-01-14 11:46:40||4261.5||4261||4261.5||4261|0
1736855210000|2025-01-14 11:46:50|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261|0
1736855220000|2025-01-14 11:47:00|4262|4261|4262|4261|4262|4261|4262|4261|0
1736855230000|2025-01-14 11:47:10|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736855240000|2025-01-14 11:47:20|4262|4261|4262|4261|4262|4261|4262|4261|0
1736855300000|2025-01-14 11:48:20|4261.5|4260|4261|4260|4261.5|4260|4260.5|4260|249
1736855340000|2025-01-14 11:49:00|4261.5|4260.5|4261.5|4261|4261.5|4261|4261.5|4260.5|629
1736855350000|2025-01-14 11:49:10|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|337
1736855360000|2025-01-14 11:49:20|4262.5||4262.5||4262.5||4262||1
1736855370000|2025-01-14 11:49:30||4262||4262||4262||4262|0
1736855380000|2025-01-14 11:49:40|4263.5|4263|4263.5|4263|4263.5|4263|4263.5|4263|12
1736855390000|2025-01-14 11:49:50|4264||4264||4264||4264||115
1736855410000|2025-01-14 11:50:10|4264.5|4263.5|4264.5|4264|4264.5|4264|4264.5|4263.5|227
1736855430000|2025-01-14 11:50:30|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|0
1736855440000|2025-01-14 11:50:40|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263|0
1736855450000|2025-01-14 11:50:50|4263.5|4262.5|4264|4263|4264|4263|4263|4262.5|104
1736855460000|2025-01-14 11:51:00|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264|4263|343
1736855470000|2025-01-14 11:51:10|4264|4263.5|4264|4262.5|4264|4263.5|4264|4262.5|131
1736855480000|2025-01-14 11:51:20|4263.5|4262|4263|4262|4263.5|4262|4262.5|4261.5|467
1736855500000|2025-01-14 11:51:40||4262.5||4262.5||4262.5||4262.5|0
1736855510000|2025-01-14 11:51:50|4263.5||4263||4263.5||4263||0
1736855520000|2025-01-14 11:52:00|4263.5|4263|4264|4263|4264|4263|4263.5|4263|0
1736855530000|2025-01-14 11:52:10|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|0
1736855540000|2025-01-14 11:52:20|4263.5|4263.5|4263|4262|4263.5|4263.5|4262.5|4261|1061
1736855550000|2025-01-14 11:52:30||4261.5||4262||4262||4261.5|303
1736855560000|2025-01-14 11:52:40||4262.5||4262.5||4262.5||4262.5|0
1736855570000|2025-01-14 11:52:50||4262||4262||4262||4262|0
1736855580000|2025-01-14 11:53:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|168
1736855600000|2025-01-14 11:53:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|19
1736855610000|2025-01-14 11:53:30||4263||4263||4263||4263|0
1736855620000|2025-01-14 11:53:40|4264|4264|4266|4265|4266|4265.5|4264|4264|0
1736855630000|2025-01-14 11:53:50|4265.5|4264.5|4266|4265|4266|4265|4265.5|4264|0
1736855660000|2025-01-14 11:54:20|4265.5|4264|4265.5|4264.5|4266|4264.5|4265.5|4264|176
1736855670000|2025-01-14 11:54:30|4265|4264|4264.5|4263.5|4265|4264|4264.5|4263|720
1736855680000|2025-01-14 11:54:40|4265||4265||4265||4265||0
1736855690000|2025-01-14 11:54:50|4265.5|4264|4265.5|4264.5|4265.5|4264.5|4265.5|4263.5|71
1736855710000|2025-01-14 11:55:10|4265|4264|4265|4264|4265|4264.5|4264|4263|597
1736855720000|2025-01-14 11:55:20||4264.5||4264.5||4264.5||4264.5|0
1736855730000|2025-01-14 11:55:30||4264||4264.5||4264.5||4264|0
1736855740000|2025-01-14 11:55:40|||||||||400
1736855810000|2025-01-14 11:56:50|4265.5|4265|4265|4264.5|4266|4265|4265|4264.5|38
1736855820000|2025-01-14 11:57:00|4265.5|4265|4266|4265|4266|4265|4265.5|4265|0
1736855830000|2025-01-14 11:57:10||4265.5||4265.5||4265.5||4265|0
1736855840000|2025-01-14 11:57:20|4266.5|4265|4266.5|4265.5|4266.5|4265.5|4266.5|4265|99
1736855850000|2025-01-14 11:57:30|4266|4265|4266|4265|4266|4265|4266|4265|0
1736855860000|2025-01-14 11:57:40|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|319
1736855870000|2025-01-14 11:57:50||4265||4264.5||4265||4264.5|0
1736855900000|2025-01-14 11:58:20|4266|4265|4266|4265|4266|4265|4266|4265|71
1736855910000|2025-01-14 11:58:30||4265.5||4265||4265.5||4265|60
1736855920000|2025-01-14 11:58:40|4265.5||4265.5||4265.5||4265.5||0
1736855930000|2025-01-14 11:58:50|4266||4266||4266||4266||0
1736855940000|2025-01-14 11:59:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|0
1736855950000|2025-01-14 11:59:10|4266|4265|4266|4265|4266|4265|4266|4265|0
1736855960000|2025-01-14 11:59:20|4265|4264|4265|4264|4265|4264|4265|4264|351
1736855970000|2025-01-14 11:59:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|0
1736855980000|2025-01-14 11:59:40|4265|4264|4265|4264|4265|4264|4265|4264|185
1736855990000|2025-01-14 11:59:50|4264|4263|4264|4263|4264|4263|4264|4263|396
1736856000000|2025-01-14 12:00:00|4263|4261.5|4263|4261.5|4263|4261.5|4263|4261.5|114
1736856150000|2025-01-14 12:02:30|4261|4260|4257.5|4256.5|4261|4260|4257.5|4256.5|1574
1736856160000|2025-01-14 12:02:40|4256.5|4255.5|4253.5|4252.5|4256.5|4255.5|4253|4252|1078
1736856170000|2025-01-14 12:02:50|4253|4252|4252.5|4251.5|4253.5|4252.5|4252.5|4251.5|71
1736856180000|2025-01-14 12:03:00|4255|4254|4256|4255|4256|4255|4255|4254|238
1736856190000|2025-01-14 12:03:10|4255.5|4254|4255|4254.5|4255.5|4254.5|4255|4254|209
1736856200000|2025-01-14 12:03:20|4256|4255|4256|4255|4256|4255|4256|4254.5|3070
1736856210000|2025-01-14 12:03:30|4257|4255.5|4257|4256|4257|4256.5|4257|4255.5|635
1736856220000|2025-01-14 12:03:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|23
1736856230000|2025-01-14 12:03:50|4259.5|4257|4260.5|4259.5|4261|4260|4259.5|4257|0
1736856240000|2025-01-14 12:04:00|4260|4258.5|4261|4260|4261|4260|4259.5|4258.5|38
1736856250000|2025-01-14 12:04:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4260.5|4260|0
1736856270000|2025-01-14 12:04:30|4261|4260|4261|4260|4261|4260|4261|4260|71
1736856280000|2025-01-14 12:04:40|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|71
1736856290000|2025-01-14 12:04:50|||||||||100
1736856300000|2025-01-14 12:05:00|4261.5|4261.5|4262|4261|4262|4261.5|4261.5|4261|135
1736856310000|2025-01-14 12:05:10|4261.5||4261.5||4261.5||4261.5||0
1736856320000|2025-01-14 12:05:20|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|280
1736856330000|2025-01-14 12:05:30|4263|4262|4263|4262|4263|4262|4263|4262|0
1736856340000|2025-01-14 12:05:40|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|121
1736856360000|2025-01-14 12:06:00|4261|4260|4261|4260|4261.5|4260|4261|4260|149
1736856370000|2025-01-14 12:06:10|4261.5|4260.5|4261|4260|4261.5|4260.5|4261|4260|0
1736856390000|2025-01-14 12:06:30|4260.5||4260.5||4260.5||4260.5||0
1736856400000|2025-01-14 12:06:40|4261|4260.5|4261|4260|4261|4260.5|4260.5|4260|302
1736856410000|2025-01-14 12:06:50|4260.5||4261||4261||4260.5||0
1736856420000|2025-01-14 12:07:00|4260.5||4260.5||4261||4260.5||0
1736856430000|2025-01-14 12:07:10|4261|4258.5|4260|4259.5|4261|4259.5|4259.5|4258.5|755
1736856440000|2025-01-14 12:07:20|4259.5|4259|4258|4257.5|4259.5|4259|4258|4257.5|186
1736856450000|2025-01-14 12:07:30|4258.5|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4258.5|114
1736856460000|2025-01-14 12:07:40|4259||4259.5||4259.5||4259||0
1736856470000|2025-01-14 12:07:50|4259||4259.5||4259.5||4259||54
1736856480000|2025-01-14 12:08:00||4259||4258.5||4259||4258.5|0
1736856510000|2025-01-14 12:08:30||4259||4259||4259||4259|0
1736856520000|2025-01-14 12:08:40||4258.5||4258.5||4258.5||4258.5|0
1736856540000|2025-01-14 12:09:00|4259|4259|4259.5|4259|4259.5|4259|4259|4258|0
1736856550000|2025-01-14 12:09:10|||||||||129
1736856560000|2025-01-14 12:09:20|||||||||9
1736856570000|2025-01-14 12:09:30|||||||||148
1736856580000|2025-01-14 12:09:40|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|490
1736856600000|2025-01-14 12:10:00|4260|4259|4259|4258|4260|4259|4259|4257.5|308
1736856610000|2025-01-14 12:10:10|4260.5|4259|4260.5|4259.5|4260.5|4260|4260.5|4259|220
1736856620000|2025-01-14 12:10:20|4261|4260|4261|4259.5|4261|4260|4260.5|4259.5|338
1736856630000|2025-01-14 12:10:30|4260.5||4260.5||4260.5||4260.5||0
1736856640000|2025-01-14 12:10:40|4260|4258.5|4260|4258.5|4260|4258.5|4260|4258.5|694
1736856650000|2025-01-14 12:10:50|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|3
1736856670000|2025-01-14 12:11:10|4259|4258|4259|4258|4259|4258|4259|4258|0
1736856680000|2025-01-14 12:11:20|4260|4258.5|4260|4258.5|4260|4258.5|4260|4258.5|0
1736856700000|2025-01-14 12:11:40|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|62
1736856710000|2025-01-14 12:11:50|4260||4259.5||4260||4259.5||0
1736856720000|2025-01-14 12:12:00|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260.5|4259|36
1736856730000|2025-01-14 12:12:10|4260|4259|4257.5|4256.5|4260|4259|4257.5|4256.5|145
1736856740000|2025-01-14 12:12:20|4257|4257|4258|4257|4258|4257|4257|4257|716
1736856750000|2025-01-14 12:12:30|4258.5|4256.5|4258.5|4257.5|4258.5|4257.5|4258.5|4256.5|0
1736856770000|2025-01-14 12:12:50|||||||||71
1736856780000|2025-01-14 12:13:00|4258||4258||4258||4258||0
1736856790000|2025-01-14 12:13:10|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|72
1736856800000|2025-01-14 12:13:20||4257||4257||4257||4257|0
1736856810000|2025-01-14 12:13:30|4258|4258|4258|4257|4258.5|4258|4257.5|4257|0
1736856820000|2025-01-14 12:13:40|4258.5|4256|4256.5|4255.5|4258.5|4256|4256.5|4255.5|139
1736856830000|2025-01-14 12:13:50|4257||4257||4257||4256.5||0
1736856840000|2025-01-14 12:14:00|4256.5||4256||4256.5||4256||0
1736856850000|2025-01-14 12:14:10|4257|4256|4257|4256|4257|4256|4257|4255.5|64
1736856860000|2025-01-14 12:14:20|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|124
1736856870000|2025-01-14 12:14:30|4256.5||4256.5||4256.5||4256.5||0
1736856880000|2025-01-14 12:14:40|4256||4256.5||4256.5||4256||0
1736856910000|2025-01-14 12:15:10|4257|4256|4257|4255.5|4257|4256|4257|4255.5|0
1736856930000|2025-01-14 12:15:30|4256.5|4256|4257|4256|4257|4256|4256.5|4256|0
1736856950000|2025-01-14 12:15:50|4258|4256.5|4258|4257.5|4258|4257.5|4258|4256.5|0
1736856960000|2025-01-14 12:16:00|4258.5||4258.5||4258.5||4258.5||0
1736856970000|2025-01-14 12:16:10||4258||4257.5||4258||4257.5|0
1736857000000|2025-01-14 12:16:40|4259.5|4258|4259|4258.5|4259.5|4258.5|4259|4258|0
1736857010000|2025-01-14 12:16:50|4259.5||4259||4259.5||4259||0
1736857020000|2025-01-14 12:17:00|4258.5|4257.5|4259|4258|4259|4258|4258.5|4257.5|334
1736857030000|2025-01-14 12:17:10|4258.5|4257.5|4258.5|4258|4259|4258|4258.5|4257.5|0
1736857040000|2025-01-14 12:17:20||4257.5||4258||4258||4257.5|0
1736857080000|2025-01-14 12:18:00|4259.5|4258.5|4259|4258|4259.5|4258.5|4259|4258|129
1736857090000|2025-01-14 12:18:10|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1736857100000|2025-01-14 12:18:20|4260|4259|4260|4259|4260|4259|4260|4259|0
1736857110000|2025-01-14 12:18:30||4259.5||4259.5||4259.5||4259.5|74
1736857140000|2025-01-14 12:19:00|||||||||200
1736857160000|2025-01-14 12:19:20|4259.5|4259|4259.5|4259|4259.5|4259|4259.5|4259|303
1736857180000|2025-01-14 12:19:40|||||||||90
1736857190000|2025-01-14 12:19:50|4260|4259.5|4260|4259|4260|4259.5|4260|4259|0
1736857200000|2025-01-14 12:20:00|4261|4259.5|4260.5|4259.5|4261|4260|4260.5|4259.5|70
1736857210000|2025-01-14 12:20:10|4260|4259|4259.5|4258.5|4260.5|4259|4259.5|4258.5|185
1736857220000|2025-01-14 12:20:20|4260|4259|4260|4259|4260|4259|4260|4259|0
1736857240000|2025-01-14 12:20:40|4259.5||4259.5||4259.5||4259.5||300
1736857260000|2025-01-14 12:21:00|4259|4258.5|4259.5|4258.5|4260|4259|4259|4258.5|0
1736857270000|2025-01-14 12:21:10|4260||4259.5||4260||4259.5||23
1736857280000|2025-01-14 12:21:20|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|0
1736857290000|2025-01-14 12:21:30|4257.5|4256.5|4257.5|4256|4257.5|4256.5|4257.5|4256|30
1736857300000|2025-01-14 12:21:40|4257|4256.5|4257|4256|4257.5|4256.5|4257|4256|0
1736857310000|2025-01-14 12:21:50|4257.5|4255.5|4256.5|4255.5|4257.5|4255.5|4256|4255.5|0
1736857320000|2025-01-14 12:22:00|4257|4256|4257.5|4256.5|4257.5|4256.5|4257|4256|0
1736857340000|2025-01-14 12:22:20|4257|4256|4257|4256|4257|4256|4257|4256|0
1736857350000|2025-01-14 12:22:30|4257.5||4257||4257.5||4257||0
1736857360000|2025-01-14 12:22:40|4257.5||4257||4257.5||4257||0
1736857370000|2025-01-14 12:22:50|4256.5||4256.5||4256.5||4256.5||0
1736857380000|2025-01-14 12:23:00|4256|4255.5|4255|4254|4256.5|4255.5|4255|4254|3088
1736857400000|2025-01-14 12:23:20||4254.5||4254.5||4254.5||4254.5|0
1736857410000|2025-01-14 12:23:30|4254.5|4254|4254.5|4253.5|4254.5|4254|4254.5|4253.5|140
1736857420000|2025-01-14 12:23:40|4254|4253|4254|4253|4254|4253.5|4254|4253|1319
1736857430000|2025-01-14 12:23:50|4254.5|4253.5|4254.5|4254|4254.5|4254|4254.5|4253.5|140
1736857440000|2025-01-14 12:24:00|4255|4254.5|4255|4254.5|4255|4254.5|4255|4254.5|0
1736857470000|2025-01-14 12:24:30|||||||||267
1736857480000|2025-01-14 12:24:40|4254.5|4254|4255|4254.5|4255|4254.5|4254.5|4254|351
1736857490000|2025-01-14 12:24:50|4255.5|4255|4255.5|4254.5|4255.5|4255|4255.5|4254.5|94
1736857500000|2025-01-14 12:25:00|4256|4255|4256|4255|4256|4255|4256|4255|71
1736857510000|2025-01-14 12:25:10|4255.5|4254.5|4255.5|4254.5|4256|4255|4254.5|4254|811
1736857530000|2025-01-14 12:25:30|4255|4254|4255|4254|4255.5|4254|4255|4254|357
1736857540000|2025-01-14 12:25:40|4255.5|4253.5|4254|4253|4255.5|4253.5|4254|4253|0
1736857550000|2025-01-14 12:25:50|4253.5||4254||4254||4253.5||912
1736857560000|2025-01-14 12:26:00|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253|151
1736857580000|2025-01-14 12:26:20|4254||4254||4254||4254||0
1736857590000|2025-01-14 12:26:30|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|72
1736857600000|2025-01-14 12:26:40|4256.5|4256|4257|4256|4257.5|4256.5|4256.5|4256|441
1736857620000|2025-01-14 12:27:00|4256|4255|4257|4256|4257|4256|4256|4255|202
1736857640000|2025-01-14 12:27:20||4256.5||4256||4256.5||4256|0
1736857650000|2025-01-14 12:27:30|4259|4256.5|4259|4258|4259|4258|4259|4256.5|0
1736857660000|2025-01-14 12:27:40|4258.5|4257|4258|4257|4258.5|4257|4258|4257|71
1736857690000|2025-01-14 12:28:10|4257.5||4257.5||4257.5||4257.5||0
1736857700000|2025-01-14 12:28:20|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|257
1736857720000|2025-01-14 12:28:40|4257|4256|4257.5|4256|4257.5|4256|4257|4256|24
1736857730000|2025-01-14 12:28:50||4256.5||4256||4256.5||4256|0
1736857740000|2025-01-14 12:29:00|4258|4256.5|4257.5|4257|4258|4257|4257.5|4256.5|206
1736857750000|2025-01-14 12:29:10|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4256.5|165
1736857760000|2025-01-14 12:29:20|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1736857780000|2025-01-14 12:29:40|4258|4257|4258|4257|4258|4257|4258|4257|164
1736857790000|2025-01-14 12:29:50|4257.5||4257.5||4257.5||4257.5||0
1736857800000|2025-01-14 12:30:00|4257|4256.5|4257.5|4256.5|4257.5|4256.5|4257|4256.5|190
1736857810000|2025-01-14 12:30:10|4257||4257||4257||4257||0
1736857830000|2025-01-14 12:30:30|4257.5|4257.5|4258.5|4257.5|4258.5|4257.5|4257.5|4257|200
1736857840000|2025-01-14 12:30:40||4257||4257.5||4257.5||4257|0
1736857850000|2025-01-14 12:30:50|4257|4257|4257.5|4256|4257.5|4257|4257|4256|220
1736857860000|2025-01-14 12:31:00|4258|4256.5|4257.5|4256.5|4258|4256.5|4257.5|4256.5|0
1736857870000|2025-01-14 12:31:10|4257|4256|4257|4256|4257|4256|4257|4256|0
1736857890000|2025-01-14 12:31:30|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|0
1736857910000|2025-01-14 12:31:50|4257||4257.5||4257.5||4257||158
1736857920000|2025-01-14 12:32:00|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|0
1736857930000|2025-01-14 12:32:10|4258|4257|4256.5|4255.5|4258|4257|4256.5|4255.5|159
1736857940000|2025-01-14 12:32:20|4256|4255|4256|4255|4256|4255|4256|4255|0
1736857950000|2025-01-14 12:32:30|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|0
1736857960000|2025-01-14 12:32:40|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|175
1736857970000|2025-01-14 12:32:50|4255||4255||4255||4255||0
1736857980000|2025-01-14 12:33:00|||||||||238
1736857990000|2025-01-14 12:33:10|4256|4254.5|4257.5|4256.5|4257.5|4256.5|4256|4254.5|140
1736858000000|2025-01-14 12:33:20|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1736858010000|2025-01-14 12:33:30||4258||4258||4258||4257.5|0
1736858020000|2025-01-14 12:33:40|4259||4259||4259||4259||0
1736858030000|2025-01-14 12:33:50|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1736858060000|2025-01-14 12:34:20|4260|4259|4260.5|4259|4260.5|4259|4260|4259|0
1736858070000|2025-01-14 12:34:30||4259.5||4259.5||4259.5||4259.5|0
1736858080000|2025-01-14 12:34:40|4261|4260|4261|4260|4261|4260|4261|4260|0
1736858100000|2025-01-14 12:35:00|4261.5|4260.5|4260|4259.5|4261.5|4261|4260|4259.5|196
1736858110000|2025-01-14 12:35:10|4260.5|4260|4260|4259|4260.5|4260|4259.5|4258.5|0
1736858120000|2025-01-14 12:35:20|4259.5|4258.5|4258|4257|4259.5|4259|4258|4257|16
1736858130000|2025-01-14 12:35:30|4259|4257.5|4259.5|4258.5|4259.5|4258.5|4259|4257.5|81
1736858140000|2025-01-14 12:35:40|4259|4258|4259.5|4258.5|4259.5|4258.5|4259|4258|120
1736858150000|2025-01-14 12:35:50|4260.5|4259|4260.5|4260|4260.5|4260|4260.5|4259|238
1736858160000|2025-01-14 12:36:00|4261||4261||4261||4261||71
1736858170000|2025-01-14 12:36:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736858180000|2025-01-14 12:36:20|4262|4261|4261.5|4261|4262|4261|4261.5|4261|0
1736858190000|2025-01-14 12:36:30|4261|4260|4261|4260|4261|4260|4261|4260|0
1736858210000|2025-01-14 12:36:50|4260.5|4260.5|4262|4261|4262|4261|4260.5|4260|75
1736858220000|2025-01-14 12:37:00|4261.5|4260.5|4261.5|4260.5|4261.5|4261|4261|4260|380
1736858250000|2025-01-14 12:37:30||4261||4261||4261||4261|3
1736858260000|2025-01-14 12:37:40|4262|4261.5|4262|4261.5|4262|4261.5|4262|4261.5|125
1736858270000|2025-01-14 12:37:50|4262.5|4262|4262.5|4262|4262.5|4262|4262.5|4262|0
1736858280000|2025-01-14 12:38:00|4262|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|291
1736858310000|2025-01-14 12:38:30||4262||4261.5||4262||4261.5|0
1736858330000|2025-01-14 12:38:50|4262||4262.5||4262.5||4262||71
1736858340000|2025-01-14 12:39:00|4263|4262|4264.5|4263.5|4264.5|4263.5|4263|4262|135
1736858350000|2025-01-14 12:39:10||4264||4263.5||4264||4263.5|0
1736858360000|2025-01-14 12:39:20|4265|4264|4264|4263.5|4265.5|4264|4264|4263.5|473
1736858370000|2025-01-14 12:39:30|4264.5||4264.5||4264.5||4264.5||71
1736858380000|2025-01-14 12:39:40|4265|4264|4265|4264|4265.5|4264|4265|4264|252
1736858400000|2025-01-14 12:40:00|4265.5||4265||4265.5||4265||250
1736858410000|2025-01-14 12:40:10|4264|4263.5|4265|4263.5|4265|4263.5|4264|4263.5|273
1736858420000|2025-01-14 12:40:20|4264.5||4265||4265||4264.5||0
1736858430000|2025-01-14 12:40:30|4264.5|4264|4265.5|4264.5|4265.5|4264.5|4264.5|4264|211
1736858450000|2025-01-14 12:40:50|4265|4264|4264.5|4264|4265|4264|4264.5|4264|0
1736858470000|2025-01-14 12:41:10|||||||||146
1736858480000|2025-01-14 12:41:20|4264|4263.5|4264|4263.5|4264|4263.5|4264|4263.5|141
1736858490000|2025-01-14 12:41:30|4264.5|4262.5|4263.5|4262|4264.5|4262.5|4263|4262|0
1736858500000|2025-01-14 12:41:40|4263|4261.5|4260.5|4259.5|4263|4261.5|4259.5|4258.5|1111
1736858510000|2025-01-14 12:41:50|4261|4260|4261|4260|4261|4260|4260.5|4260|149
1736858520000|2025-01-14 12:42:00|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|124
1736858530000|2025-01-14 12:42:10|4261|4259.5|4260|4259|4261|4259.5|4260|4259|0
1736858540000|2025-01-14 12:42:20|4260.5|4259.5|4260|4259|4260.5|4259.5|4260|4259|0
1736858570000|2025-01-14 12:42:50|4259.5||4259.5||4259.5||4259.5||0
1736858580000|2025-01-14 12:43:00|||||||||137
1736858610000|2025-01-14 12:43:30||4258.5||4258.5||4258.5||4258.5|182
1736858630000|2025-01-14 12:43:50|4259||4259.5||4259.5||4259||0
1736858640000|2025-01-14 12:44:00|4260|4259.5|4260|4259.5|4260|4259.5|4260|4259.5|238
1736858650000|2025-01-14 12:44:10|4260.5|4260|4261|4260|4261.5|4260.5|4260.5|4260|144
1736858660000|2025-01-14 12:44:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1736858670000|2025-01-14 12:44:30|4261|4260|4261|4260|4261.5|4260|4261|4260|0
1736858680000|2025-01-14 12:44:40|4261.5|4260.5|4261.5|4260|4261.5|4260.5|4261.5|4260|0
1736858690000|2025-01-14 12:44:50|4261|4260.5|4261|4260.5|4261|4260.5|4261|4260|0
1736858710000|2025-01-14 12:45:10|4262|4261|4262|4261|4262|4261|4262|4261|149
1736858720000|2025-01-14 12:45:20|4261|4260.5|4261|4260|4261|4260.5|4261|4260|26
1736858730000|2025-01-14 12:45:30|4260.5|4259.5|4261|4259.5|4261|4259.5|4260|4259.5|175
1736858740000|2025-01-14 12:45:40|4260.5|4260|4262|4261|4262|4261|4260.5|4259.5|0
1736858760000|2025-01-14 12:46:00|4261.5||4262||4262||4261.5||800
1736858800000|2025-01-14 12:46:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736858810000|2025-01-14 12:46:50||4261||4261||4261||4261|0
1736858820000|2025-01-14 12:47:00||4260.5||4260.5||4260.5||4260.5|0
1736858830000|2025-01-14 12:47:10||4261||4260.5||4261||4260.5|0
1736858840000|2025-01-14 12:47:20|4263.5|4261|4264|4263|4264|4263|4263.5|4261|136
1736858850000|2025-01-14 12:47:30|4264.5||4264.5||4264.5||4264.5||0
1736858860000|2025-01-14 12:47:40|4264|4263.5|4264|4263|4264|4263.5|4264|4263|0
1736858880000|2025-01-14 12:48:00|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|404
1736858890000|2025-01-14 12:48:10|4264.5||4264.5||4264.5||4264.5||0
1736858900000|2025-01-14 12:48:20||4263.5||4263.5||4263.5||4263.5|0
1736858910000|2025-01-14 12:48:30|4264||4264||4264||4264||0
1736858920000|2025-01-14 12:48:40|4264.5||4264||4264.5||4264||0
1736858930000|2025-01-14 12:48:50|4263|4262.5|4263|4262.5|4263|4262.5|4263|4262.5|87
1736858940000|2025-01-14 12:49:00||4262||4262||4262||4262|0
1736858960000|2025-01-14 12:49:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1736858970000|2025-01-14 12:49:30|4263|4262|4263|4262|4263|4262|4263|4262|0
1736859010000|2025-01-14 12:50:10|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262|0
1736859020000|2025-01-14 12:50:20|4264||4263.5||4264||4263.5||15
1736859030000|2025-01-14 12:50:30||4263||4263||4263||4263|0
1736859040000|2025-01-14 12:50:40|4264||4264||4264||4264||0
1736859070000|2025-01-14 12:51:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|237
1736859090000|2025-01-14 12:51:30||4264||4263.5||4264||4263.5|0
1736859100000|2025-01-14 12:51:40||4264||4263.5||4264||4263.5|0
1736859110000|2025-01-14 12:51:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1736859160000|2025-01-14 12:52:40|4264.5|4263.5|4264|4263.5|4264.5|4263.5|4264|4263.5|102
1736859180000|2025-01-14 12:53:00|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1736859230000|2025-01-14 12:53:50|4265|4264|4265|4264|4265|4264|4265|4264|0
1736859260000|2025-01-14 12:54:20||4264.5||4264.5||4264.5||4264.5|0
1736859270000|2025-01-14 12:54:30|4266.5|4266|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|111
1736859290000|2025-01-14 12:54:50||4265||4265||4265||4265|0
1736859300000|2025-01-14 12:55:00|4266|4264|4264.5|4263.5|4266|4264|4264|4263|423
1736859310000|2025-01-14 12:55:10|4264||4264.5||4264.5||4264||0
1736859340000|2025-01-14 12:55:40|4264||4264.5||4264.5||4264||0
1736859350000|2025-01-14 12:55:50|4264|4263|4263.5|4262.5|4264|4263|4263.5|4262.5|0
1736859360000|2025-01-14 12:56:00|4264|4262|4263|4262|4264|4262|4263|4262|189
1736859370000|2025-01-14 12:56:10|4263.5||4263||4263.5||4263||0
1736859390000|2025-01-14 12:56:30|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262|0
1736859400000|2025-01-14 12:56:40|4263|4262|4263|4262|4263.5|4262.5|4263|4262|0
1736859420000|2025-01-14 12:57:00|4263.5|4262.5|4262|4261|4263.5|4262.5|4262|4261|107
1736859430000|2025-01-14 12:57:10|4261.5|4260.5|4262.5|4262|4262.5|4262|4261.5|4260.5|558
1736859440000|2025-01-14 12:57:20|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|71
1736859450000|2025-01-14 12:57:30|4263|4262|4263|4262|4263.5|4262|4262.5|4262|293
1736859460000|2025-01-14 12:57:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736859470000|2025-01-14 12:57:50||4262||4261.5||4262||4261.5|0
1736859480000|2025-01-14 12:58:00||4262||4261.5||4262||4261.5|0
1736859490000|2025-01-14 12:58:10||4262||4262||4262||4262|0
1736859500000|2025-01-14 12:58:20|4263.5|4261.5|4263.5|4262.5|4264|4263|4263.5|4261.5|347
1736859510000|2025-01-14 12:58:30|4264|4263|4264|4263|4264|4263|4264|4263|0
1736859530000|2025-01-14 12:58:50|4264.5||4264.5||4264.5||4264||40
1736859540000|2025-01-14 12:59:00|4264||4264||4264||4264||0
1736859550000|2025-01-14 12:59:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|170
1736859570000|2025-01-14 12:59:30|4264||4264||4264.5||4264||50
1736859590000|2025-01-14 12:59:50|4264.5||4264.5||4264.5||4264.5||170
1736859600000|2025-01-14 13:00:00|4264||4264.5||4264.5||4264||0
1736859610000|2025-01-14 13:00:10|4264|4264|4265|4264.5|4265|4264.5|4264|4264|0
1736859620000|2025-01-14 13:00:20|4265.5|4265|4265.5|4265|4265.5|4265|4265.5|4265|71
1736859630000|2025-01-14 13:00:30|4265|4264.5|4264|4263.5|4265|4264.5|4264|4263.5|0
1736859640000|2025-01-14 13:00:40|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1736859650000|2025-01-14 13:00:50|4264||4264||4264||4264||0
1736859660000|2025-01-14 13:01:00|4264.5||4264||4264.5||4264||37
1736859670000|2025-01-14 13:01:10|4264.5|4264|4266|4265|4266|4265|4264.5|4264|39
1736859680000|2025-01-14 13:01:20|4265.5|4264|4264.5|4264|4266|4264|4264.5|4264|74
1736859690000|2025-01-14 13:01:30||4263.5||4263.5||4263.5||4263.5|102
1736859700000|2025-01-14 13:01:40|4264|4263|4264|4263|4264|4263|4264|4262.5|0
1736859710000|2025-01-14 13:01:50|4264.5|4263.5|4264.5|4263|4264.5|4263.5|4264.5|4263|0
1736859720000|2025-01-14 13:02:00|4264||4264||4264||4264||112
1736859740000|2025-01-14 13:02:20|4262.5|4262|4261|4260|4262.5|4262|4260.5|4260|567
1736859750000|2025-01-14 13:02:30|4262|4260.5|4262|4261|4262|4261|4262|4260.5|1319
1736859760000|2025-01-14 13:02:40|4262.5|4261.5|4263|4262|4263|4262|4262.5|4261.5|0
1736859770000|2025-01-14 13:02:50|4262.5|4260.5|4261.5|4261|4262.5|4261|4261.5|4260.5|41
1736859780000|2025-01-14 13:03:00|4262|4261.5|4262.5|4261.5|4263|4262|4262|4261.5|0
1736859800000|2025-01-14 13:03:20||4262||4262||4262||4262|0
1736859810000|2025-01-14 13:03:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|1929
1736859830000|2025-01-14 13:03:50|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263|4262|0
1736859840000|2025-01-14 13:04:00|4263|4262.5|4263|4262|4263|4262.5|4263|4262|420
1736859860000|2025-01-14 13:04:20|4262.5|4261.5|4263|4262|4263.5|4262|4262.5|4261.5|179
1736859880000|2025-01-14 13:04:40|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|4263.5|4262.5|0
1736859910000|2025-01-14 13:05:10|4263||4263.5||4263.5||4263||0
1736859920000|2025-01-14 13:05:20|4264|4263|4264|4263|4264.5|4263|4264|4263|0
1736859930000|2025-01-14 13:05:30|4264.5|4263.5|4264.5|4264|4265.5|4264.5|4264|4263.5|0
1736859940000|2025-01-14 13:05:40|4265||4265.5||4265.5||4265||0
1736859950000|2025-01-14 13:05:50|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1736859960000|2025-01-14 13:06:00|4265||4265.5||4266||4265||160
1736859990000|2025-01-14 13:06:30|4266|4265|4266|4265.5|4266|4265.5|4266|4265|0
1736860000000|2025-01-14 13:06:40|4267|4266|4266|4265|4267|4266.5|4266|4265|420
1736860020000|2025-01-14 13:07:00|4265.5|4264.5|4264|4263.5|4265.5|4264.5|4264|4263.5|454
1736860030000|2025-01-14 13:07:10|4263.5|4263|4263.5|4262.5|4263.5|4263|4263.5|4262.5|0
1736860050000|2025-01-14 13:07:30||4263||4262.5||4263||4262.5|743
1736860070000|2025-01-14 13:07:50|4263|4263.5|4264|4263.5|4264|4263.5|4263|4263.5|3
1736860080000|2025-01-14 13:08:00||4263||4263||4263||4263|0
1736860110000|2025-01-14 13:08:30||4263.5||4263.5||4263.5||4263.5|200
1736860130000|2025-01-14 13:08:50|4264.5|4264|4264.5|4263.5|4265|4264|4264.5|4263.5|270
1736860140000|2025-01-14 13:09:00|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|113
1736860150000|2025-01-14 13:09:10|4266||4265.5||4266||4265.5||0
1736860160000|2025-01-14 13:09:20|4266|4265|4266|4265|4266|4265|4266|4265|0
1736860170000|2025-01-14 13:09:30|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|4265.5|4264.5|71
1736860180000|2025-01-14 13:09:40|4265|4264|4265|4264|4265|4264|4265|4264|0
1736860220000|2025-01-14 13:10:20|4266|4264.5|4266|4264.5|4266|4265|4266|4264.5|0
1736860230000|2025-01-14 13:10:30||4265||4265.5||4265.5||4265|0
1736860240000|2025-01-14 13:10:40|4266.5|4266|4267|4266|4267|4266|4266.5|4266|0
1736860250000|2025-01-14 13:10:50|4267.5|4266.5|4267.5|4266|4267.5|4266.5|4267.5|4266|25
1736860260000|2025-01-14 13:11:00|4267|4265.5|4267|4265.5|4267|4266|4267|4265.5|0
1736860270000|2025-01-14 13:11:10|4266.5|4266|4267|4266|4267|4266|4266.5|4266|71
1736860280000|2025-01-14 13:11:20|4266.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4264.5|0
1736860300000|2025-01-14 13:11:40|4266.5|4265.5|4267|4265.5|4267|4265.5|4266.5|4265.5|0
1736860310000|2025-01-14 13:11:50|4266.5|4266|4267.5|4266.5|4268|4266.5|4266.5|4266|0
1736860320000|2025-01-14 13:12:00|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|4266.5|4265.5|374
1736860330000|2025-01-14 13:12:10|4267.5|4267|4266.5|4266|4267.5|4267|4266.5|4266|51
1736860340000|2025-01-14 13:12:20|4267|4265.5|4267|4266|4267|4266|4266.5|4265.5|0
1736860360000|2025-01-14 13:12:40|4266.5|4265.5|4266|4265|4266.5|4265.5|4266|4265|259
1736860380000|2025-01-14 13:13:00|4265.5|4264|4264.5|4263.5|4265.5|4264.5|4264.5|4263|402
1736860390000|2025-01-14 13:13:10|4265|4264|4264|4263|4265|4264|4263.5|4263|298
1736860400000|2025-01-14 13:13:20|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|0
1736860410000|2025-01-14 13:13:30|4263.5|4262.5|4263.5|4262.5|4264|4262.5|4263.5|4262.5|589
1736860420000|2025-01-14 13:13:40|4263||4263.5||4263.5||4263||585
1736860430000|2025-01-14 13:13:50|4264|4263|4264|4263|4264|4263|4264|4263|0
1736860440000|2025-01-14 13:14:00|4263.5||4264||4264||4263.5||0
1736860450000|2025-01-14 13:14:10|4263.5||4263.5||4263.5||4263.5||0
1736860490000|2025-01-14 13:14:50|4264||4264||4264||4264||125
1736860500000|2025-01-14 13:15:00|4263.5|4262.5|4264|4263|4264|4263|4263.5|4262.5|0
1736860510000|2025-01-14 13:15:10|4264.5|4263.5|4264.5|4263.5|4264.5|4264|4264.5|4263.5|66
1736860520000|2025-01-14 13:15:20||4264||4264||4264||4264|0
1736860530000|2025-01-14 13:15:30|4265|4263.5|4264.5|4263.5|4265|4263.5|4264.5|4263.5|0
1736860540000|2025-01-14 13:15:40|4264|4264|4264.5|4263.5|4264.5|4264|4264|4263.5|0
1736860570000|2025-01-14 13:16:10|4265|4264|4265|4264|4265|4264.5|4265|4263.5|0
1736860580000|2025-01-14 13:16:20||4264.5||4264.5||4264.5||4264.5|0
1736860590000|2025-01-14 13:16:30|4265.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|36
1736860600000|2025-01-14 13:16:40|4266.5|4265.5|4267.5|4267|4267.5|4267|4266.5|4265|135
1736860610000|2025-01-14 13:16:50|4268|4266.5|4268|4267|4268|4267|4268|4266.5|0
1736860620000|2025-01-14 13:17:00|4267.5|4266.5|4266.5|4265.5|4267.5|4266.5|4266.5|4265.5|94
1736860630000|2025-01-14 13:17:10|4266||4266||4266||4266||0
1736860650000|2025-01-14 13:17:30|4265.5|4264.5|4265.5|4265|4265.5|4265|4265.5|4264.5|161
1736860660000|2025-01-14 13:17:40|4265|4264.5|4265|4264|4265|4264.5|4265|4264|129
1736860670000|2025-01-14 13:17:50|4264.5|4263.5|4263.5|4263|4264.5|4263.5|4263.5|4263|417
1736860680000|2025-01-14 13:18:00|4264|4262.5|4264|4263|4264|4263|4264|4262.5|140
1736860690000|2025-01-14 13:18:10|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264|4263.5|0
1736860710000|2025-01-14 13:18:30|4265|4264|4265|4264|4265|4264|4265|4264|0
1736860720000|2025-01-14 13:18:40|4264.5||4265||4265||4264.5||209
1736860730000|2025-01-14 13:18:50|4264.5||4264.5||4264.5||4264.5||0
1736860740000|2025-01-14 13:19:00|4264|4263.5|4264.5|4264|4264.5|4264|4264|4263.5|22
1736860750000|2025-01-14 13:19:10|4264|4263|4264|4263|4264|4263|4264|4263|0
1736860760000|2025-01-14 13:19:20|4264.5|4263.5|4264|4263|4264.5|4264|4264|4263|48
1736860780000|2025-01-14 13:19:40|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|4264.5|4263.5|237
1736860800000|2025-01-14 13:20:00|4264||4264||4264||4264||0
1736860810000|2025-01-14 13:20:10|4263.5|4263|4263.5|4263|4264|4263.5|4263.5|4263|376
1736860820000|2025-01-14 13:20:20||4262.5||4262.5||4262.5||4262.5|158
1736860830000|2025-01-14 13:20:30|4264|4263|4264|4263|4264|4263|4264|4263|237
1736860840000|2025-01-14 13:20:40|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263.5|39
1736860850000|2025-01-14 13:20:50|4266.5|4265|4266.5|4265.5|4266.5|4266|4266.5|4265|8
1736860860000|2025-01-14 13:21:00|4266||4266.5||4266.5||4266||0
1736860870000|2025-01-14 13:21:10|4267|4266|4266.5|4266|4267|4266|4266.5|4266|0
1736860880000|2025-01-14 13:21:20|4266|4265.5|4266.5|4265.5|4267|4266|4266|4265.5|468
1736860890000|2025-01-14 13:21:30|4267||4266.5||4267||4266.5||0
1736860900000|2025-01-14 13:21:40|4266||4266.5||4266.5||4266||0
1736860920000|2025-01-14 13:22:00|4266||4266||4266||4266||0
1736860930000|2025-01-14 13:22:10|4265.5|4265|4266|4265|4266|4265|4265.5|4265|0
1736860940000|2025-01-14 13:22:20|4266.5||4266||4266.5||4266||0
1736860950000|2025-01-14 13:22:30|4265.5||4265.5||4265.5||4265.5||0
1736860960000|2025-01-14 13:22:40|4265|4264.5|4265|4264.5|4265|4264.5|4265|4264.5|160
1736860970000|2025-01-14 13:22:50|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|0
1736860980000|2025-01-14 13:23:00|4264.5|4263.5|4265|4264|4265|4264|4264.5|4263.5|100
1736860990000|2025-01-14 13:23:10|4265.5|4264.5|4266|4264.5|4266|4264.5|4265.5|4264.5|131
1736861000000|2025-01-14 13:23:20|4266.5|4265|4267|4265.5|4267|4265.5|4266.5|4265|0
1736861010000|2025-01-14 13:23:30|4266.5|4266|4266.5|4265.5|4266.5|4266|4266.5|4265.5|0
1736861020000|2025-01-14 13:23:40|4266|4264.5|4266|4264.5|4266|4264.5|4265.5|4264.5|0
1736861030000|2025-01-14 13:23:50|4265.5||4265.5||4265.5||4265.5||0
1736861040000|2025-01-14 13:24:00|4266||4265.5||4266||4265||0
1736861050000|2025-01-14 13:24:10|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|30
1736861060000|2025-01-14 13:24:20|4263.5||4264.5||4264.5||4263.5||0
1736861070000|2025-01-14 13:24:30|4264|4262|4263|4262|4264|4262|4263|4262|155
1736861080000|2025-01-14 13:24:40|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|0
1736861090000|2025-01-14 13:24:50|4262|4261|4261.5|4260.5|4262|4261|4261.5|4260.5|142
1736861100000|2025-01-14 13:25:00|4261|4260|4261|4260|4261|4260|4261|4260|247
1736861110000|2025-01-14 13:25:10|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736861120000|2025-01-14 13:25:20|4261|4260|4260.5|4260|4261|4260|4260.5|4260|230
1736861130000|2025-01-14 13:25:30|4261||4261||4261||4261||0
1736861140000|2025-01-14 13:25:40|4260.5||4260.5||4260.5||4260.5||150
1736861150000|2025-01-14 13:25:50|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4259|0
1736861180000|2025-01-14 13:26:20|4260||4260||4260||4260||314
1736861190000|2025-01-14 13:26:30||4259.5||4259.5||4259.5||4259.5|0
1736861200000|2025-01-14 13:26:40|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|160
1736861220000|2025-01-14 13:27:00|4260.5|4259|4260.5|4260|4260.5|4260|4260.5|4259|493
1736861230000|2025-01-14 13:27:10|4260|4259|4260|4258.5|4260|4259|4260|4258.5|95
1736861240000|2025-01-14 13:27:20|4259.5|4259|4259.5|4258.5|4259.5|4259|4259.5|4258.5|0
1736861260000|2025-01-14 13:27:40|||||||||157
1736861270000|2025-01-14 13:27:50||4259||4258.5||4259||4258.5|140
1736861300000|2025-01-14 13:28:20|4260|4259|4260|4259|4260|4259|4260|4259|188
1736861310000|2025-01-14 13:28:30||4258.5||4258.5||4258.5||4258.5|0
1736861320000|2025-01-14 13:28:40|4259.5||4260||4260||4259.5||0
1736861330000|2025-01-14 13:28:50|4259.5|4259|4260|4258.5|4260|4259|4259.5|4258.5|97
1736861340000|2025-01-14 13:29:00||4259||4259||4259||4259|0
1736861380000|2025-01-14 13:29:40|4259.5|4258.5|4259|4258.5|4259.5|4258.5|4259|4258.5|383
1736861390000|2025-01-14 13:29:50|4259.5||4260||4260||4259.5||0
1736861400000|2025-01-14 13:30:00|4259.5|4262|4273.5|4271.5|4273.5|4272|4259.5|4262|1559
1736861410000|2025-01-14 13:30:10|4273|4271|4273|4271|4274.5|4273|4271|4269|810
1736861420000|2025-01-14 13:30:20|4276|4274|4279.5|4277|4279.5|4277|4275|4273.5|449
1736861430000|2025-01-14 13:30:30|4279|4275.5|4274.5|4273|4279|4275.5|4273.5|4271.5|681
1736861440000|2025-01-14 13:30:40||4273.5||4273||4273.5||4273|0
1736861450000|2025-01-14 13:30:50|4273.5|4271.5|4269.5|4268|4274.5|4272.5|4269|4267|933
1736861460000|2025-01-14 13:31:00|4270|4268.5|4274|4272.5|4274|4272.5|4269.5|4268|467
1736861470000|2025-01-14 13:31:10|4273.5|4272|4276|4274.5|4276|4275|4273.5|4272|215
1736861480000|2025-01-14 13:31:20|4275.5|4275|4275|4273.5|4277|4275.5|4274.5|4273|378
1736861490000|2025-01-14 13:31:30|4275.5|4274|4278|4276.5|4278|4276.5|4275.5|4274|205
1736861500000|2025-01-14 13:31:40|4278.5|4277|4278|4276.5|4279|4277.5|4278|4276.5|0
1736861510000|2025-01-14 13:31:50|4278.5|4277|4279.5|4277.5|4279.5|4277.5|4278.5|4277|134
1736861520000|2025-01-14 13:32:00|4279|4277|4276.5|4275|4279|4277.5|4276.5|4275|348
1736861530000|2025-01-14 13:32:10|4276||4276||4276.5||4276||0
1736861540000|2025-01-14 13:32:20|4275|4274|4276.5|4275|4276.5|4275|4274|4273|1448
1736861550000|2025-01-14 13:32:30|4276|4276|4276.5|4275.5|4277|4276|4276|4275.5|253
1736861560000|2025-01-14 13:32:40|4276|4275|4276|4275|4276.5|4275|4275.5|4274.5|98
1736861570000|2025-01-14 13:32:50|4276.5|4275.5|4275.5|4274.5|4277|4276|4275.5|4274.5|329
1736861580000|2025-01-14 13:33:00|4275|4274|4275|4274|4276|4274.5|4274.5|4273.5|0
1736861590000|2025-01-14 13:33:10|4275.5|4273.5|4274|4273.5|4275.5|4274|4274|4273|180
1736861600000|2025-01-14 13:33:20|4274.5|4274.5|4275.5|4274|4275.5|4274.5|4274.5|4274|140
1736861610000|2025-01-14 13:33:30|4276|4275|4275.5|4274|4276.5|4275|4274.5|4273.5|450
1736861620000|2025-01-14 13:33:40|4275|4273.5|4275.5|4274.5|4275.5|4274.5|4273.5|4272.5|0
1736861630000|2025-01-14 13:33:50|4276.5|4274|4276.5|4275.5|4276.5|4275.5|4276.5|4274|416
1736861640000|2025-01-14 13:34:00|4277|4276|4277|4276.5|4277|4276.5|4276.5|4276|152
1736861650000|2025-01-14 13:34:10|4277.5|4277|4278|4277|4278|4277|4277.5|4276.5|129
1736861660000|2025-01-14 13:34:20|4277.5|4276.5|4278|4277|4278|4277|4277.5|4276.5|0
1736861670000|2025-01-14 13:34:30|4277.5|4277.5|4277|4276|4278|4277.5|4277|4276|710
1736861680000|2025-01-14 13:34:40|4276.5|4275.5|4275.5|4274|4276.5|4275.5|4275|4273.5|271
1736861690000|2025-01-14 13:34:50|4276|4274.5|4275.5|4275|4276|4275|4274.5|4273.5|770
1736861700000|2025-01-14 13:35:00|4274.5|4273.5|4273|4272.5|4275|4273.5|4273|4272|397
1736861710000|2025-01-14 13:35:10|4274|4271.5|4271|4270|4274|4271.5|4270.5|4269.5|91
1736861720000|2025-01-14 13:35:20|4272|4270.5|4272|4270.5|4272|4271|4272|4270.5|73
1736861730000|2025-01-14 13:35:30|4271.5|4271|4271.5|4270|4271.5|4271.5|4271.5|4270|654
1736861740000|2025-01-14 13:35:40|4271|4270.5|4271|4269.5|4271|4270.5|4271|4269.5|0
1736861750000|2025-01-14 13:35:50|4270.5|4269|4271.5|4270.5|4271.5|4270.5|4270.5|4269|11
1736861760000|2025-01-14 13:36:00|4271|4270|4270|4269|4271|4270.5|4269.5|4269|0
1736861770000|2025-01-14 13:36:10|4270.5|4270|4271.5|4270.5|4271.5|4270.5|4270.5|4270|125
1736861780000|2025-01-14 13:36:20|4271|4270|4272.5|4271.5|4272.5|4271.5|4270.5|4270|332
1736861790000|2025-01-14 13:36:30|4273|4272|4273|4272|4273|4272|4272.5|4272|0
1736861810000|2025-01-14 13:36:50|4272.5|4270.5|4272|4271|4272.5|4271|4271.5|4270.5|0
1736861820000|2025-01-14 13:37:00|4270.5|4269|4273|4272|4273|4272|4270.5|4269|921
1736861840000|2025-01-14 13:37:20|4274|4272.5|4274|4273|4274|4273.5|4274|4272.5|0
1736861850000|2025-01-14 13:37:30|4273.5|4272.5|4273.5|4272|4273.5|4272.5|4273|4272|218
1736861860000|2025-01-14 13:37:40|4273|4271.5|4272|4270.5|4273|4271.5|4271|4270.5|85
1736861870000|2025-01-14 13:37:50|4271.5|4271|4271.5|4270.5|4272|4271|4271|4270.5|214
1736861880000|2025-01-14 13:38:00|4271|4269|4270|4269|4271|4269.5|4269.5|4269|544
1736861890000|2025-01-14 13:38:10|4271|4269.5|4269|4268|4271|4270.5|4269|4267.5|3
1736861900000|2025-01-14 13:38:20|4268.5|4267.5|4269|4267.5|4269|4267.5|4268.5|4267.5|278
1736861910000|2025-01-14 13:38:30|4268.5|4268|4269|4268|4269|4268|4268.5|4268|0
1736861920000|2025-01-14 13:38:40|4269.5|4268.5|4270.5|4269.5|4271|4269.5|4269.5|4268.5|142
1736861930000|2025-01-14 13:38:50|4270|4268|4270.5|4269.5|4270.5|4269.5|4269|4268|0
1736861940000|2025-01-14 13:39:00|4271|4270|4270.5|4269|4271|4270|4270|4269|0
1736861950000|2025-01-14 13:39:10||4269.5||4269.5||4269.5||4269.5|0
1736861960000|2025-01-14 13:39:20|4271|4270|4271.5|4270.5|4271.5|4270.5|4271|4270|0
1736861970000|2025-01-14 13:39:30|4272|4271|4272|4271|4272|4271|4272|4271|0
1736861980000|2025-01-14 13:39:40|4272.5|4271.5|4273.5|4272.5|4273.5|4272.5|4272.5|4271|0
1736861990000|2025-01-14 13:39:50|4273|4273|4273|4271.5|4273|4273|4272.5|4271.5|241
1736862000000|2025-01-14 13:40:00|4272.5|4270|4271|4270.5|4273|4270.5|4270.5|4269|229
1736862010000|2025-01-14 13:40:10|4270.5|4269.5|4271|4270|4271|4270.5|4270.5|4269.5|450
1736862020000|2025-01-14 13:40:20|4270.5|4270.5|4271|4270.5|4271|4270.5|4270.5|4270.5|73
1736862030000|2025-01-14 13:40:30|4271.5|4270|4272|4271|4272|4271|4271.5|4270|0
1736862040000|2025-01-14 13:40:40|4272.5|4271.5|4273|4271.5|4273|4271.5|4272|4271|97
1736862050000|2025-01-14 13:40:50|4272.5|4272|4273|4272.5|4273|4272.5|4272.5|4272|0
1736862060000|2025-01-14 13:41:00|4273.5|4271|4271|4270|4273.5|4271|4271|4270|222
1736862070000|2025-01-14 13:41:10|4272|4269.5|4272|4270.5|4272|4271|4271.5|4269.5|70
1736862080000|2025-01-14 13:41:20|4271.5|4271|4272.5|4271|4272.5|4271|4271.5|4271|0
1736862090000|2025-01-14 13:41:30|4272|4271.5|4273.5|4272.5|4273.5|4272.5|4272|4271|393
1736862100000|2025-01-14 13:41:40||4273||4273||4273||4273|0
1736862110000|2025-01-14 13:41:50|4274.5|4274|4273.5|4272.5|4274.5|4274|4273.5|4272.5|204
1736862120000|2025-01-14 13:42:00|4273|4271.5|4273|4272|4273|4272|4272.5|4271.5|103
1736862130000|2025-01-14 13:42:10|4273.5|4272.5|4274.5|4273.5|4274.5|4273.5|4273.5|4272.5|118
1736862140000|2025-01-14 13:42:20|4274|4273|4273.5|4272.5|4274|4273.5|4273.5|4272|485
1736862150000|2025-01-14 13:42:30|4273|4272|4271.5|4271|4273|4272|4271.5|4270.5|1182
1736862160000|2025-01-14 13:42:40|4272|4270.5|4272|4271|4272|4271|4271.5|4270.5|3
1736862170000|2025-01-14 13:42:50|4271.5|4270|4271|4270|4272|4270|4271|4270|251
1736862180000|2025-01-14 13:43:00|4271.5|4270.5|4271.5|4270|4272|4271|4271.5|4270|540
1736862190000|2025-01-14 13:43:10|4272|4270.5|4272|4270.5|4272|4270.5|4272|4270.5|0
1736862200000|2025-01-14 13:43:20|4271.5||4271.5||4272||4271.5||0
1736862210000|2025-01-14 13:43:30|4271|4269.5|4270.5|4269.5|4271|4269.5|4270.5|4269.5|133
1736862220000|2025-01-14 13:43:40|4271.5|4270|4272|4271|4272|4271|4271.5|4270|0
1736862230000|2025-01-14 13:43:50|4271.5|4270|4268.5|4267.5|4271.5|4270|4268.5|4267.5|276
1736862240000|2025-01-14 13:44:00|4268|4267|4269|4268|4269|4268|4268|4267|261
1736862250000|2025-01-14 13:44:10|4268.5|4267.5|4269.5|4268.5|4269.5|4268.5|4268.5|4267.5|13
1736862260000|2025-01-14 13:44:20||4268||4268.5||4268.5||4268|36
1736862270000|2025-01-14 13:44:30|4270|4267.5|4269|4268|4270|4268|4269|4267.5|0
1736862280000|2025-01-14 13:44:40|4269.5|4268.5|4268.5|4267.5|4270|4268.5|4268.5|4267.5|539
1736862290000|2025-01-14 13:44:50|4269||4268||4269||4268||83
1736862300000|2025-01-14 13:45:00|4268.5||4268.5||4268.5||4268.5||0
1736862310000|2025-01-14 13:45:10|4269|4268|4269|4268.5|4269|4268.5|4269|4268|0
1736862320000|2025-01-14 13:45:20|4270.5|4269.5|4270.5|4269.5|4270.5|4269.5|4269.5|4268.5|0
1736862330000|2025-01-14 13:45:30|4270|4270|4270.5|4270|4270.5|4270|4270|4270|91
1736862340000|2025-01-14 13:45:40|4269.5|4268.5|4267.5|4266|4269.5|4268.5|4267.5|4266|474
1736862350000|2025-01-14 13:45:50|4268|4266.5|4268|4267|4268.5|4267.5|4268|4266.5|0
1736862360000|2025-01-14 13:46:00|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|4267.5|4266.5|75
1736862370000|2025-01-14 13:46:10||4267||4267||4267||4267|0
1736862380000|2025-01-14 13:46:20|4268|4267.5|4267.5|4266.5|4269|4267.5|4267.5|4266.5|3
1736862390000|2025-01-14 13:46:30|4268|4267|4268|4267.5|4268|4267.5|4268|4267|0
1736862410000|2025-01-14 13:46:50|4268.5|4268|4269.5|4268.5|4269.5|4268.5|4268.5|4268|0
1736862420000|2025-01-14 13:47:00|4270|4269|4270|4268.5|4271|4270|4269.5|4268.5|206
1736862430000|2025-01-14 13:47:10|4270.5|4269|4270.5|4269.5|4270.5|4269.5|4270|4269|0
1736862450000|2025-01-14 13:47:30|4270|4270|4271|4269.5|4271|4270|4270|4269.5|312
1736862460000|2025-01-14 13:47:40|4270.5|4270|4271|4270|4271|4270|4270.5|4270|0
1736862470000|2025-01-14 13:47:50|4270.5||4270.5||4270.5||4270.5||0
1736862480000|2025-01-14 13:48:00|4268.5|4269.5|4268.5|4268|4268.5|4269.5|4268.5|4268|310
1736862490000|2025-01-14 13:48:10|4269|4268.5|4269|4268.5|4269|4268.5|4269|4268.5|0
1736862500000|2025-01-14 13:48:20|4270.5|4269.5|4270.5|4269|4270.5|4270|4270.5|4269|496
1736862510000|2025-01-14 13:48:30|4270|4269.5|4269.5|4268.5|4270.5|4269.5|4269.5|4268.5|227
1736862520000|2025-01-14 13:48:40||4269||4268.5||4269||4268.5|0
1736862530000|2025-01-14 13:48:50||4268||4268.5||4269||4268|0
1736862540000|2025-01-14 13:49:00|4269|4269|4269|4268|4269|4269|4268.5|4267.5|0
1736862550000|2025-01-14 13:49:10|4268.5|4269|4269.5|4269|4269.5|4269|4268.5|4268.5|71
1736862570000|2025-01-14 13:49:30|4270|4269.5|4270|4269|4270|4269.5|4270|4269|0
1736862590000|2025-01-14 13:49:50|4270.5|4269.5|4270.5|4269|4271|4270|4270|4269|108
1736862600000|2025-01-14 13:50:00|4270|4269.5|4267.5|4267|4270.5|4269.5|4267.5|4267|416
1736862610000|2025-01-14 13:50:10|4267|4265.5|4267.5|4266.5|4268|4266.5|4265.5|4264.5|203
1736862620000|2025-01-14 13:50:20|4267|4266|4267.5|4266.5|4267.5|4266.5|4267|4266|0
1736862630000|2025-01-14 13:50:30|4268|4267|4268|4267|4268|4267|4268|4267|0
1736862640000|2025-01-14 13:50:40|4267.5|4267.5|4268|4267|4268|4267.5|4267.5|4266.5|130
1736862650000|2025-01-14 13:50:50|4268.5|4267.5|4268.5|4267.5|4268.5|4267.5|4268|4267.5|152
1736862660000|2025-01-14 13:51:00|4268|4267|4268|4266.5|4268|4267|4267.5|4266.5|0
1736862670000|2025-01-14 13:51:10|4267.5|4267|4267.5|4266.5|4268|4267|4267.5|4266.5|400
1736862680000|2025-01-14 13:51:20|4267|4266|4267|4266|4267|4266|4266.5|4265.5|182
1736862690000|2025-01-14 13:51:30|4268|4266.5|4268.5|4267.5|4268.5|4267.5|4268|4266.5|329
1736862700000|2025-01-14 13:51:40|4269|4268|4269|4268.5|4269|4268.5|4269|4268|0
1736862710000|2025-01-14 13:51:50|4268.5|4267.5|4266.5|4265.5|4268.5|4267.5|4266.5|4265.5|160
1736862720000|2025-01-14 13:52:00|4267|4266|4267.5|4266|4267.5|4266.5|4266.5|4266|0
1736862730000|2025-01-14 13:52:10|4268|4266.5|4267|4265.5|4268|4266.5|4267|4265.5|0
1736862740000|2025-01-14 13:52:20|4266.5|4265|4265.5|4265|4266.5|4265|4265.5|4265|25
1736862750000|2025-01-14 13:52:30|4266.5|4265.5|4266|4265|4266.5|4265.5|4265.5|4265|0
1736862760000|2025-01-14 13:52:40|4266.5||4265.5||4266.5||4265.5||0
1736862770000|2025-01-14 13:52:50|4265|4264|4265|4263.5|4265|4264|4264.5|4263.5|127
1736862780000|2025-01-14 13:53:00|4264.5|4263|4263|4262|4264.5|4263|4263|4262|571
1736862790000|2025-01-14 13:53:10|4263.5|4262.5|4263.5|4262|4263.5|4262.5|4263|4262|899
1736862800000|2025-01-14 13:53:20|4264|4262.5|4264|4263|4264|4263|4264|4262.5|0
1736862810000|2025-01-14 13:53:30|4264.5|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|0
1736862820000|2025-01-14 13:53:40|4265|4264|4265.5|4264.5|4265.5|4264.5|4265|4264|0
1736862830000|2025-01-14 13:53:50|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|0
1736862840000|2025-01-14 13:54:00|4266|4265|4267|4265.5|4267|4265.5|4266|4265|0
1736862850000|2025-01-14 13:54:10|4266.5|4266|4266.5|4265.5|4267|4266|4266.5|4265.5|0
1736862860000|2025-01-14 13:54:20|4267|4265|4266.5|4265|4267|4265|4266.5|4265|0
1736862870000|2025-01-14 13:54:30|4266|4264|4265|4264|4266|4264|4265|4264|358
1736862880000|2025-01-14 13:54:40|4265.5|4264.5|4266.5|4265|4266.5|4265|4265.5|4264.5|11
1736862890000|2025-01-14 13:54:50||4265.5||4265.5||4266||4265.5|0
1736862900000|2025-01-14 13:55:00|4266|4265|4266|4265|4266|4265|4265.5|4264|0
1736862910000|2025-01-14 13:55:10|4267|4266|4267|4266.5|4267.5|4266.5|4267|4266|65
1736862920000|2025-01-14 13:55:20|4266.5|4266|4265.5|4264.5|4266.5|4266|4265.5|4264.5|0
1736862930000|2025-01-14 13:55:30|4266|4265|4266|4265|4266|4265|4265.5|4265|348
1736862940000|2025-01-14 13:55:40|4265.5|4264.5|4265.5|4264|4265.5|4264.5|4265|4264|0
1736862950000|2025-01-14 13:55:50|4265|4264.5|4265.5|4264.5|4265.5|4264.5|4265|4264.5|0
1736862960000|2025-01-14 13:56:00|4266|4265|4266|4265|4266|4265|4266|4265|0
1736862970000|2025-01-14 13:56:10|4265.5|4264.5|4265.5|4264|4266|4265|4265.5|4264|624
1736862980000|2025-01-14 13:56:20|4266|4264.5|4265|4264|4266|4264.5|4265|4264|0
1736862990000|2025-01-14 13:56:30|4265.5||4265||4265.5||4264.5||0
1736863000000|2025-01-14 13:56:40|4264.5|4263.5|4264|4263|4264.5|4263.5|4264|4263|49
1736863010000|2025-01-14 13:56:50|4264.5|4263.5|4264.5|4263.5|4265|4264|4264.5|4263.5|3
1736863020000|2025-01-14 13:57:00|4264|4263|4264|4263|4264|4263.5|4263.5|4262.5|182
1736863030000|2025-01-14 13:57:10|4264.5|4263.5|4265.5|4264.5|4265.5|4264.5|4264.5|4263|0
1736863040000|2025-01-14 13:57:20|4265|4264|4265|4264|4265.5|4264.5|4265|4264|0
1736863050000|2025-01-14 13:57:30|4265.5||4264.5||4265.5||4264.5||0
1736863060000|2025-01-14 13:57:40|4265|4263.5|4264.5|4263|4265.5|4263.5|4264.5|4263|250
1736863070000|2025-01-14 13:57:50|4265|4263.5|4264|4263|4265|4264|4264|4263|324
1736863080000|2025-01-14 13:58:00|4264.5||4264||4264.5||4264||10
1736863090000|2025-01-14 13:58:10|4263.5||4264||4264||4263.5||0
1736863100000|2025-01-14 13:58:20|4264.5|4263.5|4265|4264|4265|4264|4264|4263|93
1736863110000|2025-01-14 13:58:30|4264|4263|4264|4263.5|4264|4263.5|4264|4263|79
1736863120000|2025-01-14 13:58:40|4264.5|4263|4264|4263|4264.5|4263|4264|4263|0
1736863140000|2025-01-14 13:59:00|4264.5|4263.5|4263.5|4262.5|4264.5|4263.5|4263.5|4262.5|0
1736863150000|2025-01-14 13:59:10|4264|4263|4264|4263|4264|4263|4264|4263|0
1736863160000|2025-01-14 13:59:20|4263.5|4262.5|4263|4261.5|4263.5|4262.5|4262.5|4261|580
1736863170000|2025-01-14 13:59:30|4263.5|4262|4263|4262|4263.5|4262|4263|4262|0
1736863180000|2025-01-14 13:59:40||4261.5||4262||4262||4261.5|210
1736863190000|2025-01-14 13:59:50|||||||||107
1736863200000|2025-01-14 14:00:00|4263.5|4262.5|4261|4260|4263.5|4262.5|4261|4260|0
1736863210000|2025-01-14 14:00:10|4261.5|4260.5|4262|4261|4262|4261|4261.5|4260.5|0
1736863220000|2025-01-14 14:00:20|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261|4260|0
1736863230000|2025-01-14 14:00:30|4261|4260|4261.5|4260|4261.5|4260.5|4261|4260|0
1736863240000|2025-01-14 14:00:40|4262|4260.5|4261.5|4260.5|4262|4260.5|4261|4260|0
1736863250000|2025-01-14 14:00:50|4261|4260|4261.5|4260|4261.5|4260.5|4261|4260|0
1736863260000|2025-01-14 14:01:00|4261|4260.5|4262|4260.5|4263.5|4262.5|4261|4260.5|194
1736863270000|2025-01-14 14:01:10|4261.5|4261|4261.5|4260.5|4261.5|4261|4261.5|4260.5|0
1736863280000|2025-01-14 14:01:20|4261|4260|4262|4260.5|4262|4260.5|4260.5|4259.5|310
1736863290000|2025-01-14 14:01:30|4261|4260|4260.5|4259.5|4261|4260|4260|4259.5|0
1736863300000|2025-01-14 14:01:40|4260|4258|4259|4258|4260|4258|4258|4257.5|415
1736863310000|2025-01-14 14:01:50|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4257|0
1736863320000|2025-01-14 14:02:00|4257|4256.5|4258.5|4257.5|4258.5|4257.5|4257|4256.5|0
1736863330000|2025-01-14 14:02:10|4258|4257|4258|4257|4258.5|4257.5|4257.5|4257|1343
1736863340000|2025-01-14 14:02:20|4257.5||4257.5||4257.5||4257.5||0
1736863350000|2025-01-14 14:02:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|0
1736863360000|2025-01-14 14:02:40|4258.5|4258|4258.5|4258|4259|4258|4258.5|4258|0
1736863370000|2025-01-14 14:02:50|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|97
1736863380000|2025-01-14 14:03:00|4258.5|4257|4257.5|4256.5|4259|4257|4257.5|4256.5|894
1736863390000|2025-01-14 14:03:10|4258|4257|4258|4257|4258.5|4257|4257.5|4257|0
1736863410000|2025-01-14 14:03:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|100
1736863420000|2025-01-14 14:03:40|4258|4257|4258|4257|4258|4257|4257.5|4257|0
1736863430000|2025-01-14 14:03:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1736863440000|2025-01-14 14:04:00|4258||4258.5||4258.5||4258||0
1736863450000|2025-01-14 14:04:10|4259.5|4258.5|4260.5|4259|4260.5|4259|4259.5|4258|0
1736863460000|2025-01-14 14:04:20||4259.5||4260||4260||4259.5|0
1736863470000|2025-01-14 14:04:30|4261||4261||4261.5||4261||0
1736863480000|2025-01-14 14:04:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736863490000|2025-01-14 14:04:50|4261||4261.5||4261.5||4261||0
1736863500000|2025-01-14 14:05:00|4262|4261|4261|4260|4262|4261|4261|4260|303
1736863510000|2025-01-14 14:05:10|4260.5|4260.5|4262|4261|4262|4261|4260.5|4260.5|0
1736863520000|2025-01-14 14:05:20|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4262.5|4261|0
1736863530000|2025-01-14 14:05:30||4261.5||4261.5||4261.5||4261.5|0
1736863540000|2025-01-14 14:05:40|4261.5|4260|4261|4260|4261.5|4260|4261|4260|33
1736863550000|2025-01-14 14:05:50|4259|4258|4260|4259|4260|4259|4259|4258|499
1736863560000|2025-01-14 14:06:00|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|21
1736863570000|2025-01-14 14:06:10|4259|4258|4258.5|4258|4259|4258|4258.5|4258|107
1736863590000|2025-01-14 14:06:30|4259||4259||4259||4259||8
1736863600000|2025-01-14 14:06:40||4258.5||4258||4258.5||4258|84
1736863610000|2025-01-14 14:06:50|4259.5|4258.5|4260|4258.5|4260.5|4259|4259.5|4258.5|27
1736863620000|2025-01-14 14:07:00|4260.5|4259|4260.5|4259|4260.5|4259|4260.5|4259|235
1736863630000|2025-01-14 14:07:10|4260||4260||4260.5||4260||0
1736863640000|2025-01-14 14:07:20|4259.5|4258.5|4259.5|4258.5|4260|4258.5|4259.5|4258.5|176
1736863650000|2025-01-14 14:07:30|4259|4259|4260.5|4259|4260.5|4259|4259|4258.5|0
1736863660000|2025-01-14 14:07:40|4261|4259.5|4260.5|4259.5|4261|4259.5|4260.5|4259.5|0
1736863670000|2025-01-14 14:07:50|4261||4260.5||4261||4260.5||0
1736863680000|2025-01-14 14:08:00|4260|4260|4261.5|4261|4261.5|4261|4260|4260|154
1736863690000|2025-01-14 14:08:10|4262|4261.5|4263|4262|4263|4262|4262|4261.5|18
1736863700000|2025-01-14 14:08:20||4262.5||4262.5||4262.5||4262.5|0
1736863710000|2025-01-14 14:08:30|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|75
1736863720000|2025-01-14 14:08:40|4262||4262.5||4262.5||4262||0
1736863740000|2025-01-14 14:09:00|4263|4262|4263|4261.5|4263|4262|4262.5|4261.5|0
1736863750000|2025-01-14 14:09:10|4264|4262|4264|4263|4264|4263|4264|4262|0
1736863760000|2025-01-14 14:09:20|4264.5|4263.5|4265.5|4264.5|4266|4264.5|4264|4263.5|215
1736863770000|2025-01-14 14:09:30|4265|4264|4264|4263|4265|4264|4264|4263|103
1736863780000|2025-01-14 14:09:40|||||||||184
1736863790000|2025-01-14 14:09:50|4263.5|4262|4263|4262|4264|4262|4263|4262|46
1736863800000|2025-01-14 14:10:00|4263.5||4263||4263.5||4263||0
1736863810000|2025-01-14 14:10:10|4262.5||4263||4263||4262.5||0
1736863820000|2025-01-14 14:10:20|4263.5||4263.5||4263.5||4263||0
1736863830000|2025-01-14 14:10:30|4263||4263||4263.5||4263||0
1736863840000|2025-01-14 14:10:40|4262.5|4261.5|4262|4261.5|4262.5|4261.5|4262|4261.5|203
1736863850000|2025-01-14 14:10:50|4262.5|4261|4262.5|4261|4262.5|4261|4262.5|4261|19
1736863860000|2025-01-14 14:11:00|4262|4260.5|4261|4260|4262.5|4260.5|4261|4260|1
1736863880000|2025-01-14 14:11:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1736863890000|2025-01-14 14:11:30|4260|4259|4260|4259|4260|4259|4260|4259|73
1736863910000|2025-01-14 14:11:50|4261|4260|4261|4260|4261.5|4260|4261|4260|482
1736863920000|2025-01-14 14:12:00|4260.5||4261||4261||4260.5||0
1736863930000|2025-01-14 14:12:10|4260.5||4261||4261||4260.5||0
1736863940000|2025-01-14 14:12:20|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|157
1736863970000|2025-01-14 14:12:50|4260||4260||4260.5||4260||0
1736863980000|2025-01-14 14:13:00|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|0
1736864010000|2025-01-14 14:13:30|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|4260.5|4259.5|255
1736864020000|2025-01-14 14:13:40|4261|4259|4261|4259.5|4261|4259.5|4261|4259|0
1736864030000|2025-01-14 14:13:50||4260||4260||4260||4260|0
1736864040000|2025-01-14 14:14:00|4261.5||4261||4261.5||4261||0
1736864050000|2025-01-14 14:14:10|4261.5|4260.5|4261.5|4260.5|4262|4260.5|4261.5|4260.5|0
1736864060000|2025-01-14 14:14:20|4262||4262||4262||4261.5||0
1736864070000|2025-01-14 14:14:30|4261.5|4259.5|4259.5|4258.5|4261.5|4259.5|4259.5|4258.5|582
1736864080000|2025-01-14 14:14:40|4259|4257.5|4259|4257.5|4259|4258|4258.5|4257.5|66
1736864090000|2025-01-14 14:14:50|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|0
1736864100000|2025-01-14 14:15:00|4258|4257|4258.5|4257|4258.5|4257.5|4257.5|4257|117
1736864110000|2025-01-14 14:15:10|4258|4257.5|4258.5|4257.5|4258.5|4258|4258|4257.5|0
1736864120000|2025-01-14 14:15:20||4258||4258||4258||4257.5|11
1736864130000|2025-01-14 14:15:30||4257.5||4257.5||4258||4257.5|0
1736864140000|2025-01-14 14:15:40||4258||4258||4258||4257.5|0
1736864150000|2025-01-14 14:15:50|4259||4259||4259||4259||33
1736864160000|2025-01-14 14:16:00|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|0
1736864170000|2025-01-14 14:16:10|4258.5|4258|4259.5|4258.5|4259.5|4259|4258.5|4258|3
1736864190000|2025-01-14 14:16:30|4260|4259|4261|4260|4261|4260|4260|4259|115
1736864200000|2025-01-14 14:16:40|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|4261.5|4260.5|0
1736864210000|2025-01-14 14:16:50|4261||4261.5||4261.5||4261||0
1736864220000|2025-01-14 14:17:00|4260.5|4260|4261|4260|4261|4260|4260.5|4260|101
1736864230000|2025-01-14 14:17:10|4260.5||4261||4261.5||4260.5||0
1736864240000|2025-01-14 14:17:20|4260.5|4259.5|4260.5|4260|4260.5|4260|4260|4259.5|0
1736864250000|2025-01-14 14:17:30|4260|4259.5|4261|4260|4261|4260|4260|4259.5|0
1736864260000|2025-01-14 14:17:40|4260.5||4261||4261||4260.5||0
1736864270000|2025-01-14 14:17:50|4260.5||4261||4261||4260.5||0
1736864280000|2025-01-14 14:18:00|4260.5|4259|4259|4258|4260.5|4259|4259|4258|93
1736864290000|2025-01-14 14:18:10|4260|4258.5|4260|4259|4260|4259|4259.5|4258.5|0
1736864300000|2025-01-14 14:18:20|4260.5|4259.5|4260|4259.5|4260.5|4259.5|4260|4259.5|2
1736864310000|2025-01-14 14:18:30|4260.5|4259|4260|4258.5|4260.5|4259.5|4260|4258.5|230
1736864320000|2025-01-14 14:18:40||4259||4259||4259||4259|0
1736864330000|2025-01-14 14:18:50|4260.5|4259.5|4261|4260|4261|4260|4260.5|4259|250
1736864340000|2025-01-14 14:19:00|4261.5|4259.5|4260.5|4259.5|4261.5|4259.5|4260.5|4259.5|0
1736864350000|2025-01-14 14:19:10|4260||4260.5||4260.5||4260||205
1736864360000|2025-01-14 14:19:20|4260||4260||4260||4260||0
1736864370000|2025-01-14 14:19:30|4259.5|4259|4259|4258|4259.5|4259|4259|4258|0
1736864380000|2025-01-14 14:19:40|4258.5|4257|4258|4257|4258.5|4257.5|4258|4257|0
1736864390000|2025-01-14 14:19:50|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257|0
1736864400000|2025-01-14 14:20:00|4259||4259||4259||4259||0
1736864420000|2025-01-14 14:20:20||4258.5||4258.5||4258.5||4258.5|0
1736864430000|2025-01-14 14:20:30|4259.5||4259.5||4259.5||4259||6
1736864460000|2025-01-14 14:21:00|4259|4259|4260|4259|4260|4259|4259|4259|2
1736864470000|2025-01-14 14:21:10||4259.5||4259.5||4259.5||4259.5|0
1736864480000|2025-01-14 14:21:20|4261.5|4260.5|4262|4261|4262|4261.5|4261.5|4260.5|0
1736864490000|2025-01-14 14:21:30|4263|4261.5|4263|4262|4263|4262|4263|4261.5|0
1736864510000|2025-01-14 14:21:50|||||||||30
1736864520000|2025-01-14 14:22:00|4262.5|4261.5|4262.5|4261.5|4262.5|4261.5|4262|4261.5|156
1736864530000|2025-01-14 14:22:10|4263|4262|4263|4262|4263|4262|4262.5|4262|0
1736864540000|2025-01-14 14:22:20||4261.5||4261.5||4261.5||4261.5|0
1736864550000|2025-01-14 14:22:30|4262.5|4262|4262.5|4261.5|4262.5|4262|4262.5|4261.5|0
1736864580000|2025-01-14 14:23:00|4263|4262|4262.5|4261.5|4263|4262|4262.5|4261.5|0
1736864590000|2025-01-14 14:23:10|4262||4262||4262.5||4262||0
1736864610000|2025-01-14 14:23:30|4262.5||4262||4262.5||4262||357
1736864620000|2025-01-14 14:23:40|4262.5||4262||4263||4262||0
1736864630000|2025-01-14 14:23:50|||||||||100
1736864640000|2025-01-14 14:24:00|4261.5|4260.5|4261|4260.5|4261.5|4260.5|4261|4260.5|124
1736864650000|2025-01-14 14:24:10|4260.5|4260|4260|4259|4260.5|4260|4259.5|4259|130
1736864660000|2025-01-14 14:24:20|4259.5||4260||4260||4259.5||250
1736864670000|2025-01-14 14:24:30|4259.5|4258.5|4260|4258.5|4260|4258.5|4259.5|4258.5|432
1736864680000|2025-01-14 14:24:40|4261.5|4259|4261|4260|4261.5|4260.5|4260.5|4259|25
1736864690000|2025-01-14 14:24:50|4260.5|4259.5|4260.5|4259|4260.5|4259.5|4260.5|4259|0
1736864700000|2025-01-14 14:25:00|4260|4258.5|4258|4257.5|4260|4258.5|4258|4257.5|334
1736864710000|2025-01-14 14:25:10|4258.5|4258|4258.5|4257.5|4258.5|4258|4258.5|4257.5|33
1736864730000|2025-01-14 14:25:30|4258|4257|4257|4256|4258|4257|4257|4256|204
1736864740000|2025-01-14 14:25:40|4256.5|4256.5|4257.5|4256|4257.5|4256.5|4256.5|4256|45
1736864750000|2025-01-14 14:25:50|4257|4256.5|4257|4256|4257|4256.5|4257|4256|0
1736864770000|2025-01-14 14:26:10||4256.5||4256.5||4256.5||4256|0
1736864780000|2025-01-14 14:26:20|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|261
1736864790000|2025-01-14 14:26:30|4258|4257.5|4258|4257|4258.5|4257.5|4258|4257|31
1736864820000|2025-01-14 14:27:00||4257.5||4257.5||4257.5||4257.5|0
1736864850000|2025-01-14 14:27:30|4257.5|4257|4258|4257|4258|4257|4257.5|4257|0
1736864870000|2025-01-14 14:27:50|4257.5|4256|4256.5|4256|4257.5|4256|4256.5|4256|0
1736864880000|2025-01-14 14:28:00|4256|4255.5|4255|4254|4256|4255.5|4255|4253.5|0
1736864900000|2025-01-14 14:28:20|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1736864910000|2025-01-14 14:28:30|4256|4255|4257|4256|4257|4256|4256|4255|115
1736864920000|2025-01-14 14:28:40|4256.5|4255|4256|4255|4257|4255|4256|4255|0
1736864930000|2025-01-14 14:28:50|4256.5||4256||4256.5||4256||0
1736864940000|2025-01-14 14:29:00|4255.5|4255.5|4256|4255.5|4256|4255.5|4255.5|4255.5|0
1736864950000|2025-01-14 14:29:10|4257|4256.5|4257.5|4256.5|4257.5|4257|4257|4256|496
1736864960000|2025-01-14 14:29:20|4257|4257|4257|4256.5|4257|4257|4257|4256.5|0
1736864970000|2025-01-14 14:29:30|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|105
1736864990000|2025-01-14 14:29:50|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|731
1736865000000|2025-01-14 14:30:00|4256|4255|4254|4253|4256|4255|4253.5|4253|357
1736865010000|2025-01-14 14:30:10|4254.5|4253.5|4254.5|4254|4254.5|4254|4253.5|4253|2672
1736865020000|2025-01-14 14:30:20|4254|4253|4254|4253|4254.5|4253.5|4254|4253|0
1736865030000|2025-01-14 14:30:30|4254.5|4253.5|4253.5|4253|4254.5|4253.5|4253.5|4253|125
1736865040000|2025-01-14 14:30:40|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|430
1736865050000|2025-01-14 14:30:50|4254|4253|4256|4255|4256.5|4255.5|4254|4253|218
1736865060000|2025-01-14 14:31:00|4255|4255.5|4252.5|4251.5|4255|4255.5|4252|4251.5|3235
1736865070000|2025-01-14 14:31:10||4252||4251.5||4252||4251.5|0
1736865080000|2025-01-14 14:31:20|4252|4250|4254.5|4253.5|4254.5|4253.5|4251|4250|4737
1736865090000|2025-01-14 14:31:30|4254|4252|4255.5|4254.5|4255.5|4254.5|4253|4252|631
1736865100000|2025-01-14 14:31:40|4256|4255|4256|4255|4257|4256.5|4256|4255|82
1736865110000|2025-01-14 14:31:50|4255.5|4254|4255|4254|4255.5|4254.5|4255|4254|4
1736865120000|2025-01-14 14:32:00|4254.5|4253|4254|4253|4255.5|4254.5|4254|4253|504
1736865130000|2025-01-14 14:32:10|4253.5|4252.5|4253|4252|4254|4253|4252.5|4252|103
1736865140000|2025-01-14 14:32:20|4252.5||4252.5||4253||4252.5||78
1736865150000|2025-01-14 14:32:30|4253|4252.5|4254|4253|4254|4253|4253|4252.5|77
1736865160000|2025-01-14 14:32:40|4253.5|4252.5|4254|4253|4254|4253|4253.5|4252.5|0
1736865170000|2025-01-14 14:32:50|4255.5|4252.5|4254.5|4253|4256|4255|4254.5|4252.5|0
1736865180000|2025-01-14 14:33:00|4254|4253.5|4254.5|4253|4254.5|4253.5|4254|4253|0
1736865190000|2025-01-14 14:33:10|4254|4253.5|4254|4253|4254.5|4253.5|4253.5|4253|226
1736865200000|2025-01-14 14:33:20|4253.5|4252|4253|4252|4253.5|4252|4253|4252|340
1736865210000|2025-01-14 14:33:30|4253.5|4252.5|4254|4253|4254|4253|4253|4252|1270
1736865220000|2025-01-14 14:33:40|4253.5|4252.5|4252.5|4251.5|4253.5|4252.5|4252|4251|471
1736865230000|2025-01-14 14:33:50|4252|4251|4253.5|4252.5|4253.5|4252.5|4251.5|4250.5|402
1736865240000|2025-01-14 14:34:00|4253|4252|4250.5|4249.5|4253.5|4252|4250.5|4249.5|1419
1736865250000|2025-01-14 14:34:10|4250|4249|4250|4249|4250.5|4249.5|4250|4249|130
1736865260000|2025-01-14 14:34:20|4249.5|4248.5|4249|4248|4250|4248.5|4248.5|4248|661
1736865270000|2025-01-14 14:34:30|4249.5|4248.5|4251.5|4250|4251.5|4251|4249.5|4248.5|105
1736865280000|2025-01-14 14:34:40|4251|4250.5|4250|4249|4251.5|4250.5|4250|4249|435
1736865290000|2025-01-14 14:34:50|4250.5|4249.5|4249.5|4248.5|4250.5|4249.5|4249|4248|453
1736865300000|2025-01-14 14:35:00|4250|4249|4253|4252.5|4253.5|4252.5|4250|4249|0
1736865310000|2025-01-14 14:35:10||4252||4252||4252||4251.5|9
1736865320000|2025-01-14 14:35:20|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|270
1736865330000|2025-01-14 14:35:30|4251.5|4250.5|4249|4248|4251.5|4250.5|4249|4248|228
1736865340000|2025-01-14 14:35:40|4248.5|4247.5|4247|4245.5|4248.5|4247.5|4247|4245.5|1491
1736865350000|2025-01-14 14:35:50|4246.5|4247|4248|4247|4248|4247|4246.5|4247|0
1736865360000|2025-01-14 14:36:00|4247.5|4246.5|4247.5|4246|4248|4246.5|4247|4246|0
1736865370000|2025-01-14 14:36:10|4247|4245.5|4245.5|4244.5|4247.5|4245.5|4245.5|4244.5|224
1736865380000|2025-01-14 14:36:20|4246|4244|4243|4242|4246|4244|4242.5|4241.5|1040
1736865390000|2025-01-14 14:36:30|4242.5|4241.5|4243|4242|4243|4242|4242.5|4241.5|488
1736865400000|2025-01-14 14:36:40|4242.5|4241.5|4243|4242|4243|4242.5|4242|4241.5|559
1736865410000|2025-01-14 14:36:50|4243.5|4242.5|4245|4244|4245|4244|4243.5|4242.5|417
1736865420000|2025-01-14 14:37:00|4244|4242.5|4244|4242.5|4244|4242.5|4243.5|4242.5|100
1736865430000|2025-01-14 14:37:10|4243.5|4243|4242|4241|4244|4243|4242|4241|889
1736865440000|2025-01-14 14:37:20|4242.5|4241.5|4243.5|4242.5|4243.5|4242.5|4242|4241|142
1736865450000|2025-01-14 14:37:30|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244.5|4243|84
1736865460000|2025-01-14 14:37:40|4245|4244|4244.5|4243.5|4245|4244.5|4244.5|4243.5|0
1736865470000|2025-01-14 14:37:50|4244|4243|4244|4243|4244|4243.5|4244|4242.5|182
1736865480000|2025-01-14 14:38:00|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|4244.5|4243.5|0
1736865490000|2025-01-14 14:38:10|4245|4244|4245|4244|4245|4244|4245|4244|0
1736865500000|2025-01-14 14:38:20|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|79
1736865510000|2025-01-14 14:38:30|4244.5|4244|4245|4244|4245|4244.5|4244.5|4243.5|282
1736865520000|2025-01-14 14:38:40|4245.5|4244.5|4247|4246|4247|4246|4245.5|4244|651
1736865530000|2025-01-14 14:38:50|4246.5|4245.5|4247|4246|4247|4246|4246.5|4245.5|319
1736865540000|2025-01-14 14:39:00|4246.5|4245.5|4246.5|4246|4247|4246|4246.5|4245.5|204
1736865550000|2025-01-14 14:39:10|4247||4247||4247||4246.5||59
1736865560000|2025-01-14 14:39:20|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|100
1736865570000|2025-01-14 14:39:30|4247||4247.5||4247.5||4247||0
1736865580000|2025-01-14 14:39:40|4248|4247|4249.5|4248.5|4250|4248.5|4248|4247|502
1736865590000|2025-01-14 14:39:50|4249|4248|4249|4248|4249|4248|4249|4248|179
1736865600000|2025-01-14 14:40:00|4248.5|4248.5|4250|4249|4250|4249|4248.5|4248.5|94
1736865610000|2025-01-14 14:40:10|4249.5|4248|4247.5|4246.5|4249.5|4248|4247.5|4246.5|30
1736865620000|2025-01-14 14:40:20|4249|4247|4249|4248|4249|4248|4249|4247|71
1736865630000|2025-01-14 14:40:30|4248.5||4249||4249||4248.5||0
1736865640000|2025-01-14 14:40:40|4248.5||4248.5||4248.5||4248.5||0
1736865650000|2025-01-14 14:40:50|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|471
1736865660000|2025-01-14 14:41:00|4249||4249||4249||4249||0
1736865670000|2025-01-14 14:41:10|4248.5|4248|4248|4247|4248.5|4248|4248|4246.5|184
1736865680000|2025-01-14 14:41:20|4247.5|4246.5|4246.5|4246|4247.5|4247|4246.5|4246|112
1736865690000|2025-01-14 14:41:30|4246|4245.5|4245|4243.5|4246.5|4245.5|4245|4243.5|50
1736865700000|2025-01-14 14:41:40|4244.5|4243|4244.5|4243.5|4244.5|4243.5|4244|4243|357
1736865710000|2025-01-14 14:41:50|4245|4244|4245.5|4244.5|4245.5|4244.5|4245|4243.5|155
1736865720000|2025-01-14 14:42:00||4245||4244||4245||4244|0
1736865730000|2025-01-14 14:42:10|4245|4244.5|4245|4244|4245.5|4244.5|4244.5|4244|0
1736865740000|2025-01-14 14:42:20|4244.5||4245||4245||4244.5||0
1736865750000|2025-01-14 14:42:30|4245.5|4245|4245.5|4245|4245.5|4245|4245.5|4245|11
1736865770000|2025-01-14 14:42:50|4246.5|4246|4247.5|4246.5|4247.5|4246.5|4246.5|4246|662
1736865780000|2025-01-14 14:43:00|4248|4247|4250.5|4250|4251|4250|4248|4247|6
1736865790000|2025-01-14 14:43:10|4251||4250.5||4251||4250.5||0
1736865800000|2025-01-14 14:43:20|4250|4249|4250.5|4249.5|4250.5|4249.5|4250|4249|24
1736865810000|2025-01-14 14:43:30|4251|4250|4249|4248|4251|4250|4249|4248|417
1736865820000|2025-01-14 14:43:40|4249.5||4249||4249.5||4249||0
1736865830000|2025-01-14 14:43:50|4248.5||4248.5||4249||4248.5||0
1736865840000|2025-01-14 14:44:00|4249|4248.5|4249|4248|4249.5|4248.5|4249|4248|0
1736865850000|2025-01-14 14:44:10|4249.5|4248.5|4249.5|4248.5|4249.5|4248.5|4249|4248.5|71
1736865860000|2025-01-14 14:44:20|4250.5|4249.5|4252|4251|4252|4251|4250.5|4249.5|71
1736865870000|2025-01-14 14:44:30|4252.5||4252||4252.5||4251.5||0
1736865880000|2025-01-14 14:44:40|4251.5|4250|4251.5|4250.5|4251.5|4250.5|4251|4250|0
1736865890000|2025-01-14 14:44:50|4251|4250|4251.5|4250|4251.5|4250|4250.5|4249.5|404
1736865900000|2025-01-14 14:45:00|4251|4250.5|4252|4251|4252|4251.5|4251|4250.5|0
1736865910000|2025-01-14 14:45:10|4251.5|4250.5|4251|4250.5|4251.5|4250.5|4251|4250.5|49
1736865920000|2025-01-14 14:45:20|||||||||11
1736865930000|2025-01-14 14:45:30||4250||4250||4250||4250|90
1736865940000|2025-01-14 14:45:40|4250.5|4248.5|4249|4248.5|4250.5|4248.5|4249|4248.5|200
1736865950000|2025-01-14 14:45:50|4249.5|4249|4249.5|4249|4249.5|4249|4249.5|4249|23
1736865960000|2025-01-14 14:46:00|4250|4249.5|4252|4251.5|4252|4251.5|4250|4249|1628
1736865970000|2025-01-14 14:46:10|4251|4251|4251|4250|4251|4251|4250.5|4249.5|204
1736865980000|2025-01-14 14:46:20|4250.5|4249|4250|4249|4250.5|4249|4250|4249|0
1736865990000|2025-01-14 14:46:30|4250.5|4249.5|4249.5|4248.5|4250.5|4249.5|4249.5|4248.5|94
1736866000000|2025-01-14 14:46:40|4249|4247.5|4248|4247.5|4249|4247.5|4248|4247.5|113
1736866010000|2025-01-14 14:46:50|4247.5|4247|4247.5|4246.5|4247.5|4247|4247.5|4246.5|182
1736866020000|2025-01-14 14:47:00|4247|4245.5|4244.5|4243.5|4247|4245.5|4244|4243.5|218
1736866030000|2025-01-14 14:47:10|4245|4244|4246|4245|4246|4245|4245|4243.5|534
1736866040000|2025-01-14 14:47:20|4246.5|4245.5|4245.5|4245|4246.5|4245.5|4245.5|4245|17
1736866050000|2025-01-14 14:47:30|4246|4244.5|4245.5|4244.5|4246|4244.5|4245|4244.5|16
1736866060000|2025-01-14 14:47:40|4245||4245.5||4245.5||4245||0
1736866070000|2025-01-14 14:47:50|4245|4243|4243.5|4242.5|4245|4243|4243|4242.5|269
1736866080000|2025-01-14 14:48:00|4243||4243||4243.5||4243||110
1736866090000|2025-01-14 14:48:10|4242.5|4241.5|4242|4241.5|4242.5|4241.5|4241.5|4241|251
1736866100000|2025-01-14 14:48:20|4241.5|4241|4240.5|4240|4241.5|4241|4240.5|4240|0
1736866110000|2025-01-14 14:48:30|4241|4240.5|4241.5|4240.5|4241.5|4241|4240.5|4240|163
1736866120000|2025-01-14 14:48:40|4243|4240|4243|4242|4243|4242|4243|4240|114
1736866130000|2025-01-14 14:48:50|4242.5|4241.5|4242.5|4242|4242.5|4242|4242.5|4241.5|0
1736866140000|2025-01-14 14:49:00|4242|4241.5|4242|4241.5|4242.5|4241.5|4242|4241.5|122
1736866150000|2025-01-14 14:49:10|4242.5|4242|4242.5|4241.5|4242.5|4242|4242.5|4241.5|45
1736866160000|2025-01-14 14:49:20|4242|4242|4242.5|4242|4242.5|4242|4242|4242|12
1736866170000|2025-01-14 14:49:30|4243|4242.5|4243|4242.5|4243|4242.5|4243|4242.5|68
1736866180000|2025-01-14 14:49:40|4243.5|4243|4244|4243.5|4244|4243.5|4243.5|4243|0
1736866190000|2025-01-14 14:49:50|4244.5|4243|4245|4244|4245|4244.5|4244.5|4243|0
1736866210000|2025-01-14 14:50:10|4244.5|4244.5|4245|4244.5|4245|4244.5|4244.5|4244.5|0
1736866220000|2025-01-14 14:50:20|4244.5|4243.5|4243|4242.5|4244.5|4243.5|4243|4242.5|191
1736866230000|2025-01-14 14:50:30|||||||||386
1736866240000|2025-01-14 14:50:40|4242.5|4242|4242|4241|4242.5|4242|4241.5|4241|23
1736866250000|2025-01-14 14:50:50|4242.5|4241.5|4241.5|4241|4242.5|4241.5|4241.5|4241|48
1736866260000|2025-01-14 14:51:00|4241|4240|4241|4240|4241|4240.5|4240.5|4240|1404
1736866270000|2025-01-14 14:51:10|4242.5|4241.5|4242.5|4241.5|4242.5|4242|4242|4241.5|61
1736866280000|2025-01-14 14:51:20|4242|4241|4242|4241|4242.5|4242|4242|4241|0
1736866290000|2025-01-14 14:51:30|4241.5|4240.5|4242|4241|4242|4241|4241.5|4240.5|0
1736866300000|2025-01-14 14:51:40||4241.5||4241.5||4241.5||4241|0
1736866320000|2025-01-14 14:52:00|4242.5|4242|4242.5|4242|4243|4242|4242.5|4242|129
1736866330000|2025-01-14 14:52:10|||||||||51
1736866340000|2025-01-14 14:52:20|4243|4242.5|4244.5|4243.5|4245|4243.5|4243|4242.5|0
1736866350000|2025-01-14 14:52:30|4244|4242.5|4243.5|4243|4244|4243|4243|4242.5|204
1736866360000|2025-01-14 14:52:40|4244|4243.5|4244|4243|4245|4244|4244|4243|48
1736866370000|2025-01-14 14:52:50|4243.5||4244||4244||4243.5||0
1736866380000|2025-01-14 14:53:00|4243.5|4243.5|4245|4244|4245|4244|4243.5|4243.5|102
1736866390000|2025-01-14 14:53:10||4243.5||4244||4244||4243.5|0
1736866400000|2025-01-14 14:53:20|4245.5|4244.5|4247|4246|4248|4247|4245.5|4244|105
1736866410000|2025-01-14 14:53:30|4247.5|4246.5|4247.5|4246|4247.5|4246.5|4247|4246|0
1736866420000|2025-01-14 14:53:40||4246.5||4246.5||4246.5||4246.5|0
1736866430000|2025-01-14 14:53:50|4248|4247|4247|4246|4248|4247.5|4246.5|4246|247
1736866440000|2025-01-14 14:54:00|4247.5|4246.5|4245.5|4244.5|4247.5|4247|4245.5|4244.5|803
1736866450000|2025-01-14 14:54:10|4246|4244|4246|4245|4246|4245|4245.5|4244|282
1736866460000|2025-01-14 14:54:20|4245.5|4245.5|4244|4243|4246|4245.5|4244|4243|219
1736866470000|2025-01-14 14:54:30|4245.5|4243.5|4245.5|4244.5|4245.5|4244.5|4245.5|4243|42
1736866480000|2025-01-14 14:54:40|4246|4245|4245|4244|4246|4245|4245|4244|36
1736866490000|2025-01-14 14:54:50|4246|4244.5|4245.5|4245|4246|4245|4245.5|4244.5|40
1736866500000|2025-01-14 14:55:00|4246|4244.5|4246|4245.5|4246|4245.5|4246|4244.5|29
1736866510000|2025-01-14 14:55:10|4245.5|4245|4246|4245|4246|4245.5|4245.5|4244.5|210
1736866520000|2025-01-14 14:55:20|4246.5|4245.5|4244.5|4243.5|4246.5|4245.5|4244.5|4243.5|24
1736866530000|2025-01-14 14:55:30|4244|4243|4244|4243.5|4244.5|4243.5|4243.5|4243|379
1736866540000|2025-01-14 14:55:40|4244.5|4244|4246|4245|4246.5|4245|4244.5|4243.5|0
1736866550000|2025-01-14 14:55:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246|4245|0
1736866560000|2025-01-14 14:56:00|4246|4243.5|4244|4243|4246|4243.5|4244|4242.5|352
1736866570000|2025-01-14 14:56:10|4243.5|4242.5|4244|4243.5|4244|4243.5|4243|4242.5|338
1736866580000|2025-01-14 14:56:20|||||||||5
1736866600000|2025-01-14 14:56:40|4243.5|4243|4244.5|4243.5|4244.5|4243.5|4243.5|4243|237
1736866610000|2025-01-14 14:56:50||4244||4244||4244||4244|48
1736866620000|2025-01-14 14:57:00|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|272
1736866630000|2025-01-14 14:57:10|4244|4242.5|4244|4243.5|4244|4243.5|4243|4242|383
1736866640000|2025-01-14 14:57:20|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|514
1736866650000|2025-01-14 14:57:30|4246.5|4245|4246.5|4245.5|4246.5|4246|4246.5|4245|276
1736866660000|2025-01-14 14:57:40|4247|4246|4247|4245.5|4247|4246|4247|4245.5|0
1736866670000|2025-01-14 14:57:50|4246.5|4246|4246.5|4246|4246.5|4246|4246.5|4245.5|149
1736866680000|2025-01-14 14:58:00|4246|4245.5|4247|4246|4247|4246|4245.5|4244.5|468
1736866690000|2025-01-14 14:58:10|4246.5|4246.5|4246.5|4246|4246.5|4246.5|4246.5|4246|263
1736866700000|2025-01-14 14:58:20|4245.5|4244.5|4244.5|4244|4245.5|4244.5|4244.5|4244|276
1736866710000|2025-01-14 14:58:30|4244|4243.5|4243.5|4243|4244|4243.5|4243.5|4243|670
1736866720000|2025-01-14 14:58:40|4243|4242.5|4242.5|4242|4243|4242.5|4242.5|4241.5|1096
1736866730000|2025-01-14 14:58:50|4243.5|4241.5|4243.5|4242.5|4243.5|4243|4243.5|4241.5|350
1736866740000|2025-01-14 14:59:00|4243|4242|4242|4241.5|4243|4242|4242|4241|0
1736866750000|2025-01-14 14:59:10|4242.5||4242.5||4242.5||4242.5||0
1736866760000|2025-01-14 14:59:20||4242||4242||4242||4242|0
1736866770000|2025-01-14 14:59:30|4243.5|4242.5|4243.5|4242.5|4243.5|4242.5|4243|4242.5|0
1736866780000|2025-01-14 14:59:40||4243||4243||4243||4243|0
1736866790000|2025-01-14 14:59:50|4244||4244||4244||4244||0
1736866800000|2025-01-14 15:00:00|4244.5|4244|4245|4244.5|4245|4244.5|4244|4243.5|108
1736866810000|2025-01-14 15:00:10||4244||4244.5||4244.5||4244|0
1736866820000|2025-01-14 15:00:20|4246|4245|4245|4244|4246|4245|4245|4244|71
1736866830000|2025-01-14 15:00:30|4244.5|4244.5|4243.5|4243|4244.5|4244.5|4243.5|4243|136
1736866840000|2025-01-14 15:00:40|4244|4242|4241.5|4240.5|4244|4242.5|4241.5|4240.5|318
1736866850000|2025-01-14 15:00:50|4241|4241.5|4242.5|4241.5|4243|4241.5|4241|4241.5|0
1736866860000|2025-01-14 15:01:00|4242|4241|4243|4242|4243.5|4242.5|4242|4241|123
1736866870000|2025-01-14 15:01:10|4243.5|4242.5|4243.5|4242.5|4243.5|4243|4243.5|4242.5|325
1736866880000|2025-01-14 15:01:20|4243|4241.5|4243|4242|4243|4242.5|4242|4241.5|131
1736866890000|2025-01-14 15:01:30|4243.5|4242.5|4245|4244.5|4245|4244.5|4243.5|4242.5|115
1736866900000|2025-01-14 15:01:40|4245.5|4245|4246|4245|4246|4245|4245.5|4244.5|0
1736866910000|2025-01-14 15:01:50||4245.5||4245.5||4245.5||4245.5|0
1736866920000|2025-01-14 15:02:00|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246.5|350
1736866930000|2025-01-14 15:02:10|4248.5|4247.5|4248|4247|4248.5|4247.5|4247.5|4247|406
1736866940000|2025-01-14 15:02:20|4247.5|4246|4247|4246|4247.5|4246|4246|4245|20
1736866950000|2025-01-14 15:02:30|4246.5|4246.5|4246.5|4245|4247|4246.5|4246.5|4245|17
1736866960000|2025-01-14 15:02:40|4246|4245.5|4246.5|4245.5|4246.5|4245.5|4245.5|4245.5|58
1736866970000|2025-01-14 15:02:50|4245.5|4246|4245.5|4245|4245.5|4246|4245.5|4245|0
1736866980000|2025-01-14 15:03:00|4245|4244|4246|4245|4246|4245|4245|4243.5|0
1736866990000|2025-01-14 15:03:10|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245|1
1736867010000|2025-01-14 15:03:30|4246|4246.5|4247|4246.5|4247|4246.5|4246|4246.5|3
1736867020000|2025-01-14 15:03:40|||||||||27
1736867030000|2025-01-14 15:03:50|4248|4247|4248.5|4248|4248.5|4248|4248|4247|0
1736867040000|2025-01-14 15:04:00|4249||4249||4249||4248.5||0
1736867050000|2025-01-14 15:04:10|4248.5|4248.5|4248.5|4247.5|4248.5|4248.5|4248|4247.5|532
1736867060000|2025-01-14 15:04:20|4248|4247|4248|4247|4248|4247|4248|4247|173
1736867070000|2025-01-14 15:04:30|4247.5|4246.5|4247.5|4246.5|4247.5|4246.5|4247.5|4246|0
1736867080000|2025-01-14 15:04:40|4248|4247|4248.5|4248|4248.5|4248|4248|4247|84
1736867090000|2025-01-14 15:04:50|4249|4248.5|4249|4248.5|4249|4248.5|4249|4248.5|0
1736867100000|2025-01-14 15:05:00|4248|4247.5|4248|4247|4248.5|4248|4247|4246|242
1736867110000|2025-01-14 15:05:10|4249|4248|4249.5|4248.5|4249.5|4249|4249|4248|31
1736867120000|2025-01-14 15:05:20|4249|4247.5|4249|4248|4249.5|4248.5|4248.5|4247.5|289
1736867130000|2025-01-14 15:05:30|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|4248.5|4247.5|0
1736867140000|2025-01-14 15:05:40|4248|4247|4247|4246.5|4248|4247|4247|4246.5|377
1736867150000|2025-01-14 15:05:50|4247.5|4247|4250|4248.5|4250|4249|4247.5|4247|397
1736867160000|2025-01-14 15:06:00|4249.5|4249|4249|4248|4249.5|4249|4248.5|4247.5|192
1736867170000|2025-01-14 15:06:10|4248.5|4248.5|4248.5|4247.5|4251|4250|4248.5|4247.5|28
1736867180000|2025-01-14 15:06:20|4248|4248|4248.5|4247.5|4248.5|4248|4247.5|4246.5|160
1736867190000|2025-01-14 15:06:30|4248|4247|4246.5|4246|4248|4247|4245|4244|504
1736867200000|2025-01-14 15:06:40|4246|4245.5|4246|4245|4246|4245.5|4246|4245|0
1736867210000|2025-01-14 15:06:50|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|4246.5|4245.5|0
1736867220000|2025-01-14 15:07:00||4246||4245.5||4246||4245.5|0
1736867230000|2025-01-14 15:07:10|4246|4244.5|4245.5|4244.5|4246|4244.5|4245.5|4244.5|120
1736867240000|2025-01-14 15:07:20|4245|4245|4245.5|4244.5|4246|4245|4245|4244.5|81
1736867250000|2025-01-14 15:07:30|4246|4245|4246|4245|4246|4245|4245.5|4245|252
1736867260000|2025-01-14 15:07:40|4245.5|4244.5|4245|4243.5|4245.5|4244.5|4244.5|4243|668
1736867270000|2025-01-14 15:07:50|4244.5|4243|4243.5|4242.5|4244.5|4243.5|4243.5|4242.5|787
1736867280000|2025-01-14 15:08:00|4243|4242|4242.5|4241.5|4243|4242.5|4242.5|4241.5|271
1736867290000|2025-01-14 15:08:10|4243|4242|4243.5|4243|4243.5|4243|4242|4241.5|264
1736867300000|2025-01-14 15:08:20|4244|4242.5|4244|4243.5|4244|4243.5|4243.5|4242.5|101
1736867310000|2025-01-14 15:08:30|4244.5|4244|4245.5|4244.5|4245.5|4244.5|4244.5|4244|170
1736867320000|2025-01-14 15:08:40|4246|4245|4246|4245|4246|4245|4246|4245|0
1736867330000|2025-01-14 15:08:50|4245.5||4245.5||4245.5||4245.5||0
1736867340000|2025-01-14 15:09:00|4245|4244.5|4245|4244|4245|4244.5|4244.5|4243.5|500
1736867350000|2025-01-14 15:09:10|4246|4245|4245.5|4244.5|4246|4245|4245.5|4244.5|0
1736867360000|2025-01-14 15:09:20|4245|4244|4244.5|4244|4245|4244|4244.5|4243.5|20
1736867370000|2025-01-14 15:09:30|||||||||120
1736867380000|2025-01-14 15:09:40|4244|4243.5|4244|4243.5|4244|4243.5|4244|4243.5|57
1736867390000|2025-01-14 15:09:50|4244.5|4244|4245|4244.5|4245|4244.5|4244.5|4244|403
1736867400000|2025-01-14 15:10:00|4245.5|4245|4247|4246|4248|4247|4245.5|4245|230
1736867410000|2025-01-14 15:10:10||4246.5||4246.5||4246.5||4246.5|0
1736867420000|2025-01-14 15:10:20||4246||4246||4246||4246|71
1736867450000|2025-01-14 15:10:50|4246.5||4247||4247||4246.5||0
1736867460000|2025-01-14 15:11:00|4248|4246.5|4248|4247.5|4248|4247.5|4248|4246.5|270
1736867480000|2025-01-14 15:11:20|4247.5|4246.5|4249|4248.5|4249|4248.5|4247.5|4246.5|195
1736867490000|2025-01-14 15:11:30|4248.5|4248|4248.5|4248|4248.5|4248|4248.5|4248|311
1736867500000|2025-01-14 15:11:40|4249||4248.5||4249||4248.5||149
1736867510000|2025-01-14 15:11:50|4248|4247.5|4248|4247|4248|4247.5|4247.5|4246.5|0
1736867520000|2025-01-14 15:12:00||4247.5||4247||4247.5||4247|71
1736867530000|2025-01-14 15:12:10|4247.5|4247.5|4246.5|4245.5|4248.5|4247.5|4246.5|4245.5|243
1736867540000|2025-01-14 15:12:20|4247|4246|4246.5|4245.5|4247|4246|4246.5|4245.5|149
1736867550000|2025-01-14 15:12:30||4246||4246||4246||4246|123
1736867560000|2025-01-14 15:12:40|4247||4246.5||4247||4246.5||0
1736867570000|2025-01-14 15:12:50|4247|4247|4248|4247|4248|4247|4247|4247|30
1736867580000|2025-01-14 15:13:00|4249|4247.5|4249|4248.5|4249|4248.5|4249|4247.5|125
1736867590000|2025-01-14 15:13:10|4249.5|4249|4249.5|4249|4249.5|4249|4249|4249|0
1736867600000|2025-01-14 15:13:20|4250|4249.5|4251.5|4250|4251.5|4250|4250|4249.5|24
1736867610000|2025-01-14 15:13:30|4251|4249|4250|4249|4251.5|4249|4250|4249|0
1736867620000|2025-01-14 15:13:40|4249.5|4248.5|4247.5|4246.5|4249.5|4248.5|4246.5|4246|589
1736867630000|2025-01-14 15:13:50|4247|4246|4247|4246.5|4247|4246.5|4246.5|4246|0
1736867640000|2025-01-14 15:14:00|4247.5|4247|4247.5|4247|4247.5|4247|4247.5|4247|62
1736867650000|2025-01-14 15:14:10|4247|4246.5|4247.5|4246.5|4247.5|4246.5|4247|4246|134
1736867660000|2025-01-14 15:14:20|4248|4247|4248.5|4247.5|4248.5|4247.5|4248|4246.5|45
1736867670000|2025-01-14 15:14:30|4249|4248|4249|4248|4249|4248|4248.5|4248|0
1736867680000|2025-01-14 15:14:40|4248.5|4247.5|4248.5|4248|4248.5|4248|4248.5|4247.5|0
1736867690000|2025-01-14 15:14:50||4247.5||4248||4248||4247.5|0
1736867700000|2025-01-14 15:15:00|4247.5|4247.5|4246.5|4246|4247.5|4247.5|4246.5|4246|54
1736867710000|2025-01-14 15:15:10|4246|4245.5|4246.5|4245.5|4246.5|4246|4246|4245.5|4
1736867720000|2025-01-14 15:15:20||4246||4246||4246||4246|0
1736867730000|2025-01-14 15:15:30|4248|4245.5|4248|4247|4248|4247|4248|4245.5|0
1736867740000|2025-01-14 15:15:40|4247.5|4246.5|4246.5|4245.5|4248|4246.5|4246.5|4245.5|87
1736867750000|2025-01-14 15:15:50|4247|4246|4247|4246|4247|4246.5|4247|4246|11
1736867760000|2025-01-14 15:16:00|4246.5|4246.5|4247|4246.5|4247|4246.5|4246.5|4246|52
1736867770000|2025-01-14 15:16:10|4248|4247.5|4248|4247.5|4248|4247.5|4248|4247|114
1736867780000|2025-01-14 15:16:20|4248.5|4247|4248|4247.5|4248.5|4247.5|4248|4247|0
1736867790000|2025-01-14 15:16:30|4248.5|4247|4248.5|4247.5|4248.5|4247.5|4247.5|4247|133
1736867800000|2025-01-14 15:16:40|4249|4248|4250.5|4250|4250.5|4250|4249|4248|455
1736867810000|2025-01-14 15:16:50|4251|4250.5|4252.5|4251.5|4252.5|4251.5|4251|4250.5|398
1736867820000|2025-01-14 15:17:00|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251|4250|103
1736867830000|2025-01-14 15:17:10|4251|4250|4251|4250|4251.5|4250|4251|4250|0
1736867840000|2025-01-14 15:17:20|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|25
1736867850000|2025-01-14 15:17:30|4251.5|4250.5|4252|4251|4252|4251|4251.5|4250.5|0
1736867860000|2025-01-14 15:17:40||4251.5||4251||4251.5||4251|0
1736867870000|2025-01-14 15:17:50|4252.5|4251.5|4252.5|4252|4252.5|4252|4252.5|4251.5|96
1736867880000|2025-01-14 15:18:00|4253.5|4251.5|4253.5|4252.5|4253.5|4252.5|4253.5|4251.5|997
1736867890000|2025-01-14 15:18:10|4254.5|4253.5|4253|4252|4255|4254|4253|4252|394
1736867900000|2025-01-14 15:18:20|4252.5|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|0
1736867910000|2025-01-14 15:18:30|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|62
1736867920000|2025-01-14 15:18:40|4252|4251|4253|4252|4253|4252|4252|4251|998
1736867930000|2025-01-14 15:18:50|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|0
1736867940000|2025-01-14 15:19:00|4252.5|4251|4252.5|4251.5|4252.5|4251.5|4252.5|4251|67
1736867950000|2025-01-14 15:19:10|4252|4251|4252|4251.5|4252|4251.5|4252|4251|0
1736867960000|2025-01-14 15:19:20|4253.5|4252|4254|4253|4254|4253|4253.5|4252|45
1736867970000|2025-01-14 15:19:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|163
1736867980000|2025-01-14 15:19:40|4253||4253||4253||4253||0
1736867990000|2025-01-14 15:19:50|4252.5|4251.5|4250.5|4249.5|4252.5|4251.5|4250.5|4249.5|476
1736868000000|2025-01-14 15:20:00|4250|4250|4251|4250|4251|4250|4250|4250|0
1736868010000|2025-01-14 15:20:10|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|4251.5|4250.5|39
1736868060000|2025-01-14 15:21:00|4251||4251.5||4251.5||4251||0
1736868070000|2025-01-14 15:21:10|4252|4251|4252|4251|4252.5|4251.5|4251.5|4251|353
1736868080000|2025-01-14 15:21:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252|4251|0
1736868090000|2025-01-14 15:21:30|||||||||124
1736868100000|2025-01-14 15:21:40|4252|4250|4251.5|4250.5|4252|4250.5|4251|4250|240
1736868110000|2025-01-14 15:21:50|4251||4251.5||4251.5||4251||0
1736868120000|2025-01-14 15:22:00|4252|4251|4251.5|4250.5|4252|4251|4251|4250|198
1736868130000|2025-01-14 15:22:10|4252|4251|4253|4252|4253|4252|4252|4251|145
1736868140000|2025-01-14 15:22:20|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|4252.5|4251.5|0
1736868160000|2025-01-14 15:22:40|4252|4253|4255|4253.5|4255|4253.5|4252|4253|646
1736868170000|2025-01-14 15:22:50|4254.5|4252.5|4254|4253|4254.5|4253.5|4253.5|4252.5|349
1736868180000|2025-01-14 15:23:00|4253.5|4252.5|4253|4252|4254|4252.5|4253|4252|177
1736868190000|2025-01-14 15:23:10|4252.5|4251.5|4254.5|4253.5|4254.5|4253.5|4252.5|4251.5|358
1736868200000|2025-01-14 15:23:20|4255|4254|4256|4255|4256|4255|4255|4254|12
1736868210000|2025-01-14 15:23:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1736868220000|2025-01-14 15:23:40|4255.5|4254.5|4253.5|4253|4255.5|4254.5|4253.5|4253|963
1736868230000|2025-01-14 15:23:50|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|0
1736868240000|2025-01-14 15:24:00|4255|4254|4255.5|4254.5|4255.5|4254.5|4255|4253.5|56
1736868260000|2025-01-14 15:24:20|4255|4255|4256|4255|4256|4255|4255|4255|264
1736868270000|2025-01-14 15:24:30|4256.5|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4256|0
1736868280000|2025-01-14 15:24:40|4257|4256|4257|4256|4257|4256|4256.5|4256|196
1736868290000|2025-01-14 15:24:50|4256.5|4256.5|4256|4255.5|4256.5|4256.5|4256|4255.5|373
1736868300000|2025-01-14 15:25:00|4255.5|4254.5|4254.5|4253.5|4255.5|4254.5|4254.5|4253.5|0
1736868310000|2025-01-14 15:25:10|4254||4254.5||4254.5||4254||80
1736868320000|2025-01-14 15:25:20|4254|4253|4254|4253|4254|4253|4254|4253|0
1736868340000|2025-01-14 15:25:40|4254.5|4253.5|4254|4253|4254.5|4253.5|4254|4253|3
1736868350000|2025-01-14 15:25:50|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|582
1736868360000|2025-01-14 15:26:00|4254.5|4253|4254|4253|4254.5|4253.5|4254|4253|45
1736868370000|2025-01-14 15:26:10|4253.5||4254||4254||4253.5||0
1736868380000|2025-01-14 15:26:20|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|4254.5|4253.5|96
1736868390000|2025-01-14 15:26:30|4254|4253|4253|4252|4254|4253|4253|4252|153
1736868400000|2025-01-14 15:26:40|4252.5|4251.5|4251|4250|4252.5|4251.5|4250.5|4249.5|970
1736868410000|2025-01-14 15:26:50|4250.5|4249.5|4250.5|4249.5|4250.5|4250|4250.5|4249.5|0
1736868430000|2025-01-14 15:27:10||4250||4249.5||4250||4249.5|0
1736868440000|2025-01-14 15:27:20||4250||4250||4250||4249.5|47
1736868450000|2025-01-14 15:27:30|4251|4251|4251.5|4251|4251.5|4251|4251|4251|61
1736868460000|2025-01-14 15:27:40|4252|4251.5|4252|4251.5|4252.5|4251.5|4252|4251.5|128
1736868480000|2025-01-14 15:28:00|4252.5|4252|4252|4251|4253|4252|4252|4251|371
1736868490000|2025-01-14 15:28:10|4252.5|4251.5|4253|4251.5|4253|4252|4252.5|4251.5|2
1736868500000|2025-01-14 15:28:20|4252.5|4252|4253.5|4252.5|4253.5|4252.5|4252.5|4252|37
1736868510000|2025-01-14 15:28:30|4254|4253|4253.5|4253|4254|4253|4253.5|4252.5|0
1736868520000|2025-01-14 15:28:40|4254||4254||4254||4254||0
1736868530000|2025-01-14 15:28:50|4253.5|4253.5|4254|4253|4254|4253.5|4253.5|4253|131
1736868540000|2025-01-14 15:29:00|4254.5|4253.5|4254|4253.5|4254.5|4254|4254|4253.5|0
1736868550000|2025-01-14 15:29:10|4254.5|4254|4254.5|4254|4254.5|4254|4254.5|4254|150
1736868570000|2025-01-14 15:29:30|4254|4253.5|4254.5|4253.5|4254.5|4253.5|4254|4253.5|115
1736868580000|2025-01-14 15:29:40|4254||4254.5||4254.5||4254||0
1736868590000|2025-01-14 15:29:50|4255|4254|4255.5|4254.5|4256|4255|4255|4254|411
1736868600000|2025-01-14 15:30:00|4255|4254|4254.5|4254|4255|4254|4254.5|4254|0
1736868610000|2025-01-14 15:30:10|4255|4254.5|4255.5|4255|4255.5|4255|4255|4254.5|54
1736868620000|2025-01-14 15:30:20|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|144
1736868630000|2025-01-14 15:30:30|4255|4255|4254.5|4254|4255|4255|4254.5|4253.5|469
1736868640000|2025-01-14 15:30:40|4255|4253.5|4255.5|4254.5|4255.5|4254.5|4254.5|4253.5|478
1736868660000|2025-01-14 15:31:00|4256|4255|4256|4255|4256|4255.5|4256|4255|169
1736868670000|2025-01-14 15:31:10|4256.5|4255.5|4256.5|4255|4256.5|4255.5|4255.5|4255|43
1736868680000|2025-01-14 15:31:20|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|280
1736868690000|2025-01-14 15:31:30|4257|4256.5|4258|4257|4258.5|4257.5|4257|4256.5|17
1736868700000|2025-01-14 15:31:40|4258.5|4257.5|4258|4257|4258.5|4257.5|4257.5|4256.5|0
1736868710000|2025-01-14 15:31:50|4259|4258|4259|4258|4259.5|4258.5|4259|4258|32
1736868720000|2025-01-14 15:32:00|4258|4256.5|4257|4256.5|4258|4257|4257|4256.5|269
1736868730000|2025-01-14 15:32:10|4257.5|4257|4258|4257|4258|4257|4257.5|4257|99
1736868740000|2025-01-14 15:32:20|4258.5|4256.5|4256.5|4255.5|4258.5|4256.5|4256.5|4255.5|377
1736868750000|2025-01-14 15:32:30|4257|4256|4258|4257|4258.5|4257.5|4257|4256|286
1736868760000|2025-01-14 15:32:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1736868770000|2025-01-14 15:32:50|4259|4258|4257.5|4257|4259.5|4258.5|4257.5|4256.5|7
1736868780000|2025-01-14 15:33:00|4258|4256.5|4257.5|4256.5|4258.5|4256.5|4257|4256.5|737
1736868790000|2025-01-14 15:33:10|4258|4257|4259|4258|4259|4258.5|4257.5|4256.5|183
1736868800000|2025-01-14 15:33:20|4259.5|4258.5|4260|4259|4260|4259|4259.5|4258.5|121
1736868810000|2025-01-14 15:33:30|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|15
1736868830000|2025-01-14 15:33:50|4260.5|4259|4260|4259.5|4260.5|4259.5|4260|4259|31
1736868840000|2025-01-14 15:34:00|4260.5|4260|4260.5|4259.5|4260.5|4260|4260.5|4259.5|26
1736868870000|2025-01-14 15:34:30|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|7
1736868880000|2025-01-14 15:34:40||4258.5||4258.5||4258.5||4258.5|0
1736868890000|2025-01-14 15:34:50|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|0
1736868900000|2025-01-14 15:35:00||4258||4257.5||4258||4257.5|0
1736868910000|2025-01-14 15:35:10|4259|4258|4259|4258|4259|4258|4259|4257.5|50
1736868920000|2025-01-14 15:35:20|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|143
1736868930000|2025-01-14 15:35:30|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258|38
1736868940000|2025-01-14 15:35:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|102
1736868950000|2025-01-14 15:35:50|4258|4258|4259|4258|4259|4258|4258|4258|0
1736868960000|2025-01-14 15:36:00|4258.5|4257.5|4256.5|4255.5|4258.5|4257.5|4256.5|4255.5|240
1736868970000|2025-01-14 15:36:10|4256|4256|4256|4255.5|4256.5|4256|4256|4255.5|0
1736868980000|2025-01-14 15:36:20|4255|4255|4255|4254.5|4255|4255.5|4255|4254.5|636
1736868990000|2025-01-14 15:36:30|4255.5|4255|4255.5|4255|4255.5|4255|4255.5|4255|2694
1736869000000|2025-01-14 15:36:40|4255|4254.5|4255.5|4254.5|4255.5|4254.5|4255|4254.5|267
1736869010000|2025-01-14 15:36:50||4255||4254.5||4255||4254.5|0
1736869030000|2025-01-14 15:37:10|4255||4255.5||4255.5||4255||452
1736869040000|2025-01-14 15:37:20|4255|4255|4255.5|4255|4255.5|4255|4255|4255|0
1736869050000|2025-01-14 15:37:30|4256|4255.5|4256.5|4256|4256.5|4256|4256|4255.5|466
1736869060000|2025-01-14 15:37:40|4257|4256.5|4257.5|4257|4257.5|4257|4257|4256.5|7
1736869070000|2025-01-14 15:37:50|||||||||102
1736869080000|2025-01-14 15:38:00|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|489
1736869090000|2025-01-14 15:38:10|4257.5||4257.5||4257.5||4257.5||233
1736869100000|2025-01-14 15:38:20|4257||4257||4257||4257||206
1736869110000|2025-01-14 15:38:30|4256.5|4256|4256.5|4255.5|4256.5|4256|4256|4255.5|366
1736869120000|2025-01-14 15:38:40|4256|4254.5|4255.5|4254.5|4256.5|4254.5|4255.5|4254.5|322
1736869130000|2025-01-14 15:38:50|4256.5|4255|4256.5|4256|4256.5|4256|4256.5|4254.5|158
1736869150000|2025-01-14 15:39:10|4256|4255.5|4256|4255.5|4256|4255.5|4256|4255.5|0
1736869170000|2025-01-14 15:39:30|4256.5|4256|4257.5|4256.5|4257.5|4256.5|4256.5|4256|63
1736869190000|2025-01-14 15:39:50|4257|4257|4257|4256|4257|4257|4257|4256|0
1736869210000|2025-01-14 15:40:10|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|76
1736869220000|2025-01-14 15:40:20|4258.5|4258|4259.5|4258.5|4259.5|4259|4258.5|4258|146
1736869230000|2025-01-14 15:40:30|4259|4257.5|4258.5|4257.5|4259|4257.5|4258.5|4257.5|14
1736869240000|2025-01-14 15:40:40||4258||4258||4258||4258|0
1736869260000|2025-01-14 15:41:00|4259|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|134
1736869270000|2025-01-14 15:41:10|4259|4258.5|4259|4258.5|4260|4259.5|4259|4258.5|318
1736869280000|2025-01-14 15:41:20|4258.5|4257.5|4258|4257.5|4258.5|4257.5|4258|4257.5|296
1736869290000|2025-01-14 15:41:30|4257.5|4257|4259|4258|4259|4258|4257.5|4257|1121
1736869300000|2025-01-14 15:41:40|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1736869310000|2025-01-14 15:41:50|4258|4257|4257.5|4256.5|4258|4257|4257.5|4256.5|157
1736869320000|2025-01-14 15:42:00|4257|4256|4258|4257|4258|4257.5|4257|4256|0
1736869330000|2025-01-14 15:42:10||4257.5||4257||4257.5||4257|0
1736869340000|2025-01-14 15:42:20|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|153
1736869350000|2025-01-14 15:42:30|4258|4257.5|4258|4257.5|4258|4257.5|4258|4257.5|0
1736869360000|2025-01-14 15:42:40|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|200
1736869390000|2025-01-14 15:43:10|||||||||30
1736869410000|2025-01-14 15:43:30|4258||4258||4258||4258||42
1736869420000|2025-01-14 15:43:40|4258.5|4257.5|4258.5|4258|4258.5|4258|4258|4257|341
1736869430000|2025-01-14 15:43:50|4259|4258.5|4259.5|4258.5|4259.5|4258.5|4259|4258.5|103
1736869440000|2025-01-14 15:44:00|4258.5|4257.5|4257.5|4257|4258.5|4257.5|4257.5|4256.5|494
1736869450000|2025-01-14 15:44:10|4258|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|58
1736869460000|2025-01-14 15:44:20|4259|4258|4259|4258.5|4259|4258.5|4259|4258|412
1736869470000|2025-01-14 15:44:30|4259.5|4258|4259|4258|4259.5|4258|4258.5|4257.5|131
1736869480000|2025-01-14 15:44:40|4258.5|4257.5|4258.5|4258|4258.5|4258|4258.5|4257.5|527
1736869490000|2025-01-14 15:44:50||4257.5||4258||4258||4257.5|0
1736869500000|2025-01-14 15:45:00|4259|4258.5|4259|4258|4259|4258.5|4259|4258|120
1736869510000|2025-01-14 15:45:10|4260|4258.5|4259|4258|4260|4259.5|4259|4258|224
1736869520000|2025-01-14 15:45:20|||||||||392
1736869530000|2025-01-14 15:45:30|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|0
1736869540000|2025-01-14 15:45:40|4258|4257|4258|4257|4258.5|4257|4258|4257|177
1736869550000|2025-01-14 15:45:50|4257.5|4256.5|4257.5|4256.5|4257.5|4257|4257.5|4256.5|0
1736869560000|2025-01-14 15:46:00|4257|4257|4257|4256.5|4257|4257|4257|4256.5|108
1736869570000|2025-01-14 15:46:10|4256.5|4256|4256.5|4256|4256.5|4256.5|4256.5|4256|0
1736869580000|2025-01-14 15:46:20||4255.5||4255.5||4256||4255.5|0
1736869600000|2025-01-14 15:46:40|4256||4256||4256||4256||537
1736869610000|2025-01-14 15:46:50|4256.5|4256|4256.5|4256|4256.5|4256|4256.5|4256|387
1736869620000|2025-01-14 15:47:00|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1736869630000|2025-01-14 15:47:10|4258|4257.5|4258.5|4258|4258.5|4258|4258|4257.5|85
1736869640000|2025-01-14 15:47:20|4259|4258.5|4260|4259|4260|4259|4259|4258.5|0
1736869650000|2025-01-14 15:47:30|4259.5||4260||4260||4259.5||0
1736869660000|2025-01-14 15:47:40|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|4259.5|4258.5|132
1736869670000|2025-01-14 15:47:50|||||||||200
1736869680000|2025-01-14 15:48:00|4259|4257.5|4258.5|4257.5|4259.5|4257.5|4258.5|4257.5|112
1736869690000|2025-01-14 15:48:10||4258||4258||4258||4258|0
1736869700000|2025-01-14 15:48:20|4259||4259||4259||4258.5||108
1736869710000|2025-01-14 15:48:30|4258.5|4257.5|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1736869720000|2025-01-14 15:48:40|4259|4258|4259|4258|4259|4258.5|4258.5|4258|131
1736869740000|2025-01-14 15:49:00|4258.5|4257|4257|4256|4259|4257|4257|4256|161
1736869750000|2025-01-14 15:49:10|4256.5||4256.5||4256.5||4256.5||139
1736869760000|2025-01-14 15:49:20|4257|4256.5|4257|4256|4257|4256.5|4257|4256|49
1736869770000|2025-01-14 15:49:30|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|4256.5|4255.5|0
1736869780000|2025-01-14 15:49:40|4256|4256|4256|4255|4256|4256|4256|4255|451
1736869800000|2025-01-14 15:50:00|4255.5|4254.5|4255.5|4255|4255.5|4255|4255.5|4254.5|946
1736869810000|2025-01-14 15:50:10|4255|4254.5|4253.5|4252.5|4255|4254.5|4253.5|4252.5|319
1736869820000|2025-01-14 15:50:20|4254.5|4253|4254|4253.5|4254.5|4253.5|4254|4253|81
1736869840000|2025-01-14 15:50:40|4254.5|4253|4255|4254|4255|4254.5|4254.5|4253|593
1736869850000|2025-01-14 15:50:50|4256|4254.5|4256|4255|4256|4255|4256|4254|0
1736869860000|2025-01-14 15:51:00|4255.5|4254.5|4255.5|4254.5|4256|4255|4255.5|4254.5|0
1736869870000|2025-01-14 15:51:10|4255|4254|4254.5|4253.5|4255|4254|4254.5|4253.5|36
1736869880000|2025-01-14 15:51:20|4255|4254|4255|4254.5|4255.5|4254.5|4255|4254|0
1736869890000|2025-01-14 15:51:30|4255.5|4255|4256|4255.5|4256|4255.5|4255.5|4255|0
1736869900000|2025-01-14 15:51:40|4256.5|4256|4257|4256|4257.5|4256|4256|4256|2
1736869910000|2025-01-14 15:51:50|4256.5|4255.5|4256|4255.5|4256.5|4255.5|4256|4255.5|195
1736869920000|2025-01-14 15:52:00|||||||||49
1736869930000|2025-01-14 15:52:10|4256.5|4256|4257|4255.5|4257|4256|4256.5|4255.5|62
1736869940000|2025-01-14 15:52:20|4256.5||4256.5||4256.5||4256||286
1736869950000|2025-01-14 15:52:30|4256||4256||4256.5||4256||583
1736869960000|2025-01-14 15:52:40|4256.5|4256|4257|4256|4257|4256|4256.5|4256|301
1736869970000|2025-01-14 15:52:50|4258|4257|4258|4257.5|4258|4257.5|4258|4257|366
1736869980000|2025-01-14 15:53:00|4258.5|4257|4258.5|4257.5|4258.5|4257.5|4258.5|4257|3
1736869990000|2025-01-14 15:53:10|4259|4258|4259.5|4258.5|4259.5|4258.5|4258.5|4257.5|1760
1736870000000|2025-01-14 15:53:20|4258|4258|4258|4257.5|4258|4258|4258|4257|0
1736870010000|2025-01-14 15:53:30|4258.5||4258.5||4258.5||4258.5||0
1736870020000|2025-01-14 15:53:40|4259|4258|4259|4258|4259|4258|4259|4258|0
1736870030000|2025-01-14 15:53:50|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|207
1736870050000|2025-01-14 15:54:10|4258|4257|4258|4257|4258|4257|4258|4257|0
1736870060000|2025-01-14 15:54:20|4257.5||4257.5||4257.5||4257.5||0
1736870070000|2025-01-14 15:54:30|4258|4257.5|4258.5|4257.5|4259|4258|4258|4257|94
1736870080000|2025-01-14 15:54:40|4259|4258|4258.5|4257.5|4259|4258|4258.5|4257.5|0
1736870090000|2025-01-14 15:54:50|4259|4258|4259|4258|4259|4258|4258.5|4258|100
1736870100000|2025-01-14 15:55:00|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|761
1736870110000|2025-01-14 15:55:10|4259.5|4258|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|79
1736870130000|2025-01-14 15:55:30|4259|4258|4260|4259|4260|4259|4259|4258|103
1736870140000|2025-01-14 15:55:40|4259.5|4258.5|4258.5|4258|4260|4258.5|4258.5|4258|0
1736870150000|2025-01-14 15:55:50||4257.5||4257.5||4257.5||4257.5|212
1736870160000|2025-01-14 15:56:00|4258|4257|4258.5|4257.5|4258.5|4257.5|4258|4257|0
1736870170000|2025-01-14 15:56:10|4259|4258|4259|4258|4259|4258|4259|4258|67
1736870200000|2025-01-14 15:56:40|4258.5|4257.5|4257.5|4257|4258.5|4258|4257.5|4257|1585
1736870210000|2025-01-14 15:56:50|4257|4256.5|4257.5|4257|4257.5|4257|4256.5|4255.5|888
1736870220000|2025-01-14 15:57:00|4258|4256.5|4257|4256|4258|4256.5|4257|4256|1367
1736870230000|2025-01-14 15:57:10|4257.5|4256.5|4257|4256.5|4257.5|4256.5|4257|4256.5|0
1736870240000|2025-01-14 15:57:20|4257.5|4256|4257|4256|4257.5|4256|4257|4256|0
1736870250000|2025-01-14 15:57:30|4257.5|4256.5|4257.5|4257|4257.5|4257|4257.5|4256.5|0
1736870270000|2025-01-14 15:57:50|4257|4256.5|4257|4256|4257|4256.5|4257|4256|124
1736870280000|2025-01-14 15:58:00||4256.5||4256.5||4256.5||4256|0
1736870290000|2025-01-14 15:58:10|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|199
1736870310000|2025-01-14 15:58:30|4256.5|4256|4257|4256.5|4257|4256.5|4256.5|4256|236
1736870320000|2025-01-14 15:58:40|4257.5|4256|4257.5|4256.5|4257.5|4256.5|4257.5|4256|0
1736870350000|2025-01-14 15:59:10|4258|4257|4258|4257|4258|4257|4258|4257|50
1736870380000|2025-01-14 15:59:40|4257.5|4255|4256|4255|4257.5|4256|4256|4255|125
1736870390000|2025-01-14 15:59:50|4256.5|4255.5|4257.5|4257|4257.5|4257|4256.5|4255.5|217
1736870400000|2025-01-14 16:00:00|4258|4257.5|4258|4257|4259|4258.5|4258|4257|447
1736870410000|2025-01-14 16:00:10|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|308
1736870420000|2025-01-14 16:00:20|4257|4256|4256|4255|4257|4256|4255.5|4254.5|0
1736870430000|2025-01-14 16:00:30|4255.5|4255.5|4256.5|4256|4256.5|4256|4255.5|4255.5|128
1736870440000|2025-01-14 16:00:40|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|31
1736870450000|2025-01-14 16:00:50|4257|4255.5|4255.5|4254.5|4257|4255.5|4255|4254.5|75
1736870460000|2025-01-14 16:01:00|4255|4253.5|4254.5|4254|4255|4254|4254|4253|643
1736870470000|2025-01-14 16:01:10||4253.5||4253.5||4253.5||4253.5|0
1736870490000|2025-01-14 16:01:30|4255|4254|4254.5|4254|4255|4254|4254.5|4254|659
1736870500000|2025-01-14 16:01:40|4255.5|4254.5|4255|4254.5|4255.5|4254.5|4255|4254.5|0
1736870510000|2025-01-14 16:01:50|4254.5|4254|4255.5|4254.5|4255.5|4254.5|4254|4253|630
1736870530000|2025-01-14 16:02:10|4255|4254|4255|4254|4255|4254|4255|4254|262
1736870540000|2025-01-14 16:02:20|4254.5||4254.5||4254.5||4254.5||0
1736870550000|2025-01-14 16:02:30|4255|4254.5|4255|4254|4255|4254.5|4255|4254|96
1736870560000|2025-01-14 16:02:40|4254.5|4254.5|4255|4254|4255|4254.5|4254.5|4254|0
1736870580000|2025-01-14 16:03:00||4254.5||4254||4254.5||4254|428
1736870590000|2025-01-14 16:03:10|4254.5||4254.5||4255||4254.5||602
1736870600000|2025-01-14 16:03:20|||||||||200
1736870610000|2025-01-14 16:03:30|4254|4253.5|4254|4253|4254|4253.5|4254|4253|542
1736870630000|2025-01-14 16:03:50|4255|4253.5|4255|4254|4255|4254|4255|4253|0
1736870640000|2025-01-14 16:04:00|4254.5|4253.5|4253|4252.5|4254.5|4253.5|4252.5|4252|735
1736870650000|2025-01-14 16:04:10|4253.5|4253|4253.5|4252.5|4253.5|4253|4253|4252.5|39
1736870660000|2025-01-14 16:04:20|4254|4253|4253.5|4252.5|4254|4253|4253.5|4252.5|324
1736870670000|2025-01-14 16:04:30|4253||4253||4253||4253||0
1736870680000|2025-01-14 16:04:40|4253.5|4253|4253|4252.5|4253.5|4253|4253|4252.5|455
1736870690000|2025-01-14 16:04:50|4253.5|4251|4250.5|4249.5|4253.5|4251|4250.5|4249.5|2320
1736870700000|2025-01-14 16:05:00|4250|4249|4251|4250|4251|4250|4249.5|4249|387
1736870710000|2025-01-14 16:05:10|4251.5|4250.5|4253|4252|4253|4252|4251.5|4250.5|0
1736870720000|2025-01-14 16:05:20|4253.5|4252.5|4253|4252|4253.5|4252.5|4253|4252|3
1736870730000|2025-01-14 16:05:30|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|4253.5|4252.5|0
1736870740000|2025-01-14 16:05:40|4253|4252|4253|4252|4253|4252|4253|4252|150
1736870750000|2025-01-14 16:05:50|4254|4252.5|4254|4253|4254|4253.5|4254|4252.5|0
1736870760000|2025-01-14 16:06:00||4253.5||4253||4253.5||4253|0
1736870770000|2025-01-14 16:06:10|4253.5|4252|4254|4253.5|4254|4253.5|4253|4252|51
1736870780000|2025-01-14 16:06:20|4254.5|4254|4255|4254|4255.5|4254|4254.5|4254|0
1736870790000|2025-01-14 16:06:30|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|4255.5|4254.5|0
1736870800000|2025-01-14 16:06:40|4256.5|4255|4256|4255|4256.5|4256|4256|4254.5|1
1736870810000|2025-01-14 16:06:50|4256.5|4255.5|4257.5|4256.5|4257.5|4256.5|4256.5|4255.5|43
1736870820000|2025-01-14 16:07:00|4258|4257|4257|4256.5|4258|4257|4257|4256|259
1736870830000|2025-01-14 16:07:10|4258|4257|4257.5|4257|4258|4257|4257.5|4256.5|406
1736870840000|2025-01-14 16:07:20|4258|4256.5|4258|4257|4258.5|4257.5|4257.5|4256.5|529
1736870850000|2025-01-14 16:07:30|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|300
1736870860000|2025-01-14 16:07:40|4257.5|4257.5|4258|4257|4258|4257.5|4257.5|4257|87
1736870870000|2025-01-14 16:07:50|4257.5||4258||4258||4257.5||0
1736870880000|2025-01-14 16:08:00|4258.5|4257.5|4259|4258|4259.5|4258.5|4258|4257.5|322
1736870890000|2025-01-14 16:08:10|4258.5|4257.5|4258.5|4257.5|4258.5|4257.5|4258|4257.5|423
1736870900000|2025-01-14 16:08:20|4258|4257|4258|4257|4258|4257|4258|4257|65
1736870920000|2025-01-14 16:08:40|4258.5|4257.5|4259|4258.5|4259|4258.5|4258.5|4257.5|446
1736870930000|2025-01-14 16:08:50|4259.5||4259.5||4259.5||4259.5||110
1736870940000|2025-01-14 16:09:00|4260|4259|4259|4258|4260|4259|4259|4258|112
1736870950000|2025-01-14 16:09:10|4259.5|4258.5|4258.5|4257.5|4259.5|4258.5|4258.5|4257.5|340
1736870960000|2025-01-14 16:09:20|4259|4258|4259|4258|4259|4258|4259|4258|0
1736870970000|2025-01-14 16:09:30|4259.5|4258.5|4259|4258|4259.5|4259|4258.5|4258|657
1736870980000|2025-01-14 16:09:40|4258.5|4258.5|4258|4257|4258.5|4258.5|4258|4257|736
1736870990000|2025-01-14 16:09:50|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|4257.5|4256.5|1060
1736871000000|2025-01-14 16:10:00|4258|4257|4258|4257.5|4258|4257.5|4258|4257|646
1736871010000|2025-01-14 16:10:10|4258.5||4258.5||4258.5||4258.5||481
1736871020000|2025-01-14 16:10:20|4258|4257|4257.5|4257|4258|4257|4257.5|4257|570
1736871030000|2025-01-14 16:10:30|4258|4256.5|4257|4256|4258|4256.5|4257|4256|323
1736871040000|2025-01-14 16:10:40|4256.5||4256.5||4257||4256.5||0
1736871050000|2025-01-14 16:10:50|4257|4256.5|4257|4256|4257|4256.5|4257|4256|85
1736871060000|2025-01-14 16:11:00|4256.5|4256.5|4257|4256|4257|4256.5|4256.5|4255.5|463
1736871070000|2025-01-14 16:11:10|4257.5|4256.5|4258|4257|4258|4257.5|4257.5|4256.5|1510
1736871080000|2025-01-14 16:11:20|4258.5|4257.5|4258|4257.5|4258.5|4258|4258|4257.5|1
1736871100000|2025-01-14 16:11:40|||||||||543
1736871110000|2025-01-14 16:11:50|4258.5|4258|4259|4258|4259|4258.5|4258.5|4258|311
1736871120000|2025-01-14 16:12:00||4258.5||4258||4258.5||4258|2307
1736871130000|2025-01-14 16:12:10|4259.5|4258.5|4259.5|4259|4259.5|4259|4259.5|4258.5|0
1736871140000|2025-01-14 16:12:20|4259|4258.5|4259|4258.5|4259|4258.5|4259|4258.5|326
1736871150000|2025-01-14 16:12:30|4258.5|4258|4257.5|4256.5|4258.5|4258|4257.5|4256.5|326
1736871160000|2025-01-14 16:12:40|4258|4257|4259|4258|4259|4258|4258|4257|188
1736871170000|2025-01-14 16:12:50|4258.5|4257.5|4256.5|4256|4258.5|4257.5|4256.5|4256|302
1736871180000|2025-01-14 16:13:00|4257|4256.5|4257|4256.5|4257|4256.5|4257|4256.5|0
1736871190000|2025-01-14 16:13:10|4257.5|4257|4257.5|4257|4257.5|4257|4257.5|4257|0
1736871210000|2025-01-14 16:13:30|4258|4257.5|4258|4257|4259|4258.5|4258|4257|27
1736871220000|2025-01-14 16:13:40|4258.5|4257.5|4258|4257|4258.5|4257.5|4258|4257|131
1736871230000|2025-01-14 16:13:50|4257.5|4257.5|4258.5|4257.5|4258.5|4257.5|4257.5|4257|317
1736871240000|2025-01-14 16:14:00|4259|4258|4259.5|4258.5|4259.5|4259|4259|4258|617
1736871250000|2025-01-14 16:14:10||4259||4259||4259||4259|0
1736871260000|2025-01-14 16:14:20|4260|4259.5|4259.5|4259|4260|4259.5|4259.5|4258.5|25
1736871270000|2025-01-14 16:14:30|4260|4258.5|4260|4259|4260|4259|4260|4258.5|33
1736871280000|2025-01-14 16:14:40||4259.5||4259.5||4259.5||4259.5|0
1736871290000|2025-01-14 16:14:50|4260.5|4260|4261|4260.5|4261|4260.5|4260.5|4260|560
1736871300000|2025-01-14 16:15:00|4261.5|4259.5|4261|4259.5|4261.5|4260|4261|4259.5|170
1736871310000|2025-01-14 16:15:10|4261.5|4260|4262|4260.5|4262|4260.5|4261.5|4260|32
1736871320000|2025-01-14 16:15:20|4262.5|4261|4260.5|4259|4262.5|4261|4260.5|4259|29
1736871330000|2025-01-14 16:15:30|4260|4258.5|4259.5|4258.5|4260.5|4259|4259.5|4258|1327
1736871340000|2025-01-14 16:15:40|4260|4259|4260.5|4259|4260.5|4259|4260|4258.5|0
1736871350000|2025-01-14 16:15:50|4260|4258.5|4260|4259|4260|4259|4260|4258.5|129
1736871360000|2025-01-14 16:16:00|4261|4259.5|4261|4259.5|4261|4259.5|4260.5|4259|0
1736871370000|2025-01-14 16:16:10|4260.5|4259|4260|4258.5|4261|4259|4259.5|4258.5|301
1736871380000|2025-01-14 16:16:20|4259.5|4258|4260.5|4259.5|4261|4260|4259.5|4258|230
1736871390000|2025-01-14 16:16:30|4261|4259|4261.5|4260|4261.5|4260.5|4260.5|4259|129
1736871400000|2025-01-14 16:16:40|4262.5|4261|4262.5|4261|4262.5|4261|4262|4261|230
1736871410000|2025-01-14 16:16:50|4262|4261.5|4263.5|4262.5|4263.5|4262.5|4262|4261.5|138
1736871420000|2025-01-14 16:17:00|4263|4261.5|4262|4260.5|4263.5|4262|4262|4260.5|361
1736871430000|2025-01-14 16:17:10|4263|4261|4262|4260.5|4263|4261.5|4261.5|4260|343
1736871440000|2025-01-14 16:17:20|4261.5|4260|4262.5|4261|4262.5|4261|4261.5|4260|113
1736871450000|2025-01-14 16:17:30|4262|4260.5|4262|4260.5|4262|4260.5|4262|4260.5|0
1736871460000|2025-01-14 16:17:40|4262.5|4261|4261.5|4260|4262.5|4261|4261|4259.5|79
1736871470000|2025-01-14 16:17:50|4261|4259.5|4261|4259.5|4261|4259.5|4260.5|4259.5|213
1736871480000|2025-01-14 16:18:00|4260.5|4259|4260.5|4259.5|4260.5|4259.5|4260|4259|0
1736871490000|2025-01-14 16:18:10|4260|4259|4261|4259.5|4261|4259.5|4260|4258.5|92
1736871500000|2025-01-14 16:18:20|4260.5|4259|4261.5|4260|4261.5|4260|4260.5|4259|0
1736871510000|2025-01-14 16:18:30|4261|4259.5|4261.5|4260.5|4261.5|4260.5|4261|4259.5|82
1736871520000|2025-01-14 16:18:40|4261|4260|4261.5|4260.5|4261.5|4260.5|4261|4260|136
1736871530000|2025-01-14 16:18:50|4262.5|4261|4261|4260|4262.5|4261|4261|4260|1107
1736871540000|2025-01-14 16:19:00|4260.5|4259|4261|4259.5|4261|4259.5|4260.5|4259|417
1736871550000|2025-01-14 16:19:10|4260|4259|4259|4257.5|4260.5|4259.5|4259|4257.5|936
1736871560000|2025-01-14 16:19:20|4258.5|4258|4258.5|4257|4259|4258|4258|4256.5|206
1736871570000|2025-01-14 16:19:30|4259|4257.5|4259|4257.5|4259|4257.5|4259|4257.5|0
1736871580000|2025-01-14 16:19:40|4257.5|4256.5|4257.5|4256.5|4258|4257|4257.5|4256.5|657
1736871590000|2025-01-14 16:19:50|||||||||141
1736871600000|2025-01-14 16:20:00|4257|4255.5|4257.5|4256|4257.5|4256.5|4256.5|4255|408
1736871610000|2025-01-14 16:20:10|4258|4256.5|4258.5|4257|4258.5|4257|4258|4256.5|358
1736871620000|2025-01-14 16:20:20|4259.5|4258|4258.5|4257.5|4259.5|4258|4258.5|4257|140
1736871630000|2025-01-14 16:20:30|4258|4257|4258|4256.5|4258.5|4257.5|4257.5|4256|49
1736871640000|2025-01-14 16:20:40|4257.5|4256|4257.5|4256|4258.5|4257.5|4257.5|4256|160
1736871650000|2025-01-14 16:20:50|4259.5|4258|4259.5|4258.5|4260|4258.5|4259|4257.5|660
1736871660000|2025-01-14 16:21:00|4260|4259|4261.5|4260|4261.5|4260|4260|4259|638
1736871670000|2025-01-14 16:21:10|4261|4259.5|4261|4259.5|4261|4259.5|4261|4259.5|8
1736871690000|2025-01-14 16:21:30|4261.5|4260|4262|4260.5|4262|4260.5|4261|4260|343
1736871700000|2025-01-14 16:21:40|4262.5|4261|4262|4261|4262.5|4261.5|4262|4261|251
1736871710000|2025-01-14 16:21:50|4262.5|4261.5|4263.5|4262|4263.5|4262|4262.5|4261|142
1736871720000|2025-01-14 16:22:00|4263|4261.5|4262.5|4261|4263.5|4262|4262.5|4261|144
1736871730000|2025-01-14 16:22:10|4263|4261.5|4261.5|4260.5|4263|4261.5|4261.5|4260.5|98
1736871740000|2025-01-14 16:22:20|4262|4261|4262|4260.5|4262|4261|4261|4260|545
1736871750000|2025-01-14 16:22:30|4261.5|4260|4262.5|4260.5|4262.5|4261|4261.5|4260|143
1736871760000|2025-01-14 16:22:40|4263|4261|4263.5|4262.5|4263.5|4262.5|4262.5|4260.5|105
1736871770000|2025-01-14 16:22:50|4264|4262|4263.5|4262.5|4264|4263|4263.5|4262|495
1736871780000|2025-01-14 16:23:00|4264|4263|4264.5|4263|4265|4263.5|4264|4263|24
1736871790000|2025-01-14 16:23:10|4263.5|4262.5|4263.5|4262|4264|4263|4263.5|4262|66
1736871800000|2025-01-14 16:23:20|4264|4262.5|4263|4261.5|4264|4262.5|4262.5|4261|464
1736871810000|2025-01-14 16:23:30|4263.5|4262|4262.5|4261|4263.5|4262.5|4262.5|4261|336
1736871820000|2025-01-14 16:23:40|4263|4261.5|4262.5|4261|4263|4261.5|4261.5|4260|57
1736871830000|2025-01-14 16:23:50|4262|4260.5|4262|4260.5|4262|4260.5|4261.5|4260|211
1736871840000|2025-01-14 16:24:00|4261.5|4260|4262|4260.5|4262.5|4261|4261.5|4260|188
1736871850000|2025-01-14 16:24:10|4262.5|4261|4262.5|4261.5|4262.5|4261.5|4262|4260.5|0
1736871860000|2025-01-14 16:24:20|4262|4261|4262|4260.5|4262.5|4261.5|4262|4260.5|0
1736871870000|2025-01-14 16:24:30|4262.5|4261|4263|4261.5|4263|4261.5|4262|4260.5|306
1736871880000|2025-01-14 16:24:40|4262.5|4261|4263.5|4262|4263.5|4262|4262.5|4261|317
1736871890000|2025-01-14 16:24:50|4263|4261.5|4263|4261.5|4263.5|4262|4263|4261.5|136
1736871900000|2025-01-14 16:25:00|4262.5|4262|4262.5|4261|4262.5|4262|4262|4260.5|548
1736871910000|2025-01-14 16:25:10|4262|4260.5|4262|4261|4262.5|4261.5|4261.5|4260.5|886
1736871920000|2025-01-14 16:25:20|4263|4262|4262.5|4261|4263|4262|4262|4261|0
1736871930000|2025-01-14 16:25:30|4262|4261.5|4261.5|4260|4262.5|4261.5|4261.5|4260|277
1736871940000|2025-01-14 16:25:40|4262|4260.5|4263|4261.5|4263|4261.5|4261.5|4260.5|194
1736871950000|2025-01-14 16:25:50|4263.5|4262|4263.5|4262|4263.5|4262|4263|4261.5|184
1736871960000|2025-01-14 16:26:00|4263|4261.5|4263|4262|4263|4262|4262.5|4261.5|211
1736871970000|2025-01-14 16:26:10|4262.5|4261.5|4262.5|4261.5|4263|4262|4262|4261|86
1736871980000|2025-01-14 16:26:20|4263|4262|4262.5|4261|4263|4262|4262|4260.5|286
1736871990000|2025-01-14 16:26:30|4262|4260.5|4261.5|4260.5|4262|4260.5|4260.5|4259.5|36
1736872000000|2025-01-14 16:26:40|4261|4260|4262.5|4261.5|4262.5|4261.5|4261|4260|239
1736872010000|2025-01-14 16:26:50|4263.5|4262|4263.5|4262|4263.5|4262|4263|4261.5|317
1736872020000|2025-01-14 16:27:00|4263|4261.5|4263|4262|4263.5|4262|4263|4261.5|632
1736872030000|2025-01-14 16:27:10|4263.5|4262.5|4264|4262.5|4264|4262.5|4263|4261.5|334
1736872040000|2025-01-14 16:27:20|4263.5|4262|4262|4261|4263.5|4262.5|4262|4261|1227
1736872050000|2025-01-14 16:27:30|4262.5|4261.5|4262.5|4261|4262.5|4261.5|4261|4259.5|331
1736872060000|2025-01-14 16:27:40|4262|4260.5|4260|4258.5|4262.5|4261|4260|4258.5|683
1736872070000|2025-01-14 16:27:50|4259|4258|4258|4257|4259|4258|4258|4257|146
1736872080000|2025-01-14 16:28:00|4258.5|4257.5|4260.5|4259.5|4260.5|4259.5|4258.5|4257.5|454
1736872090000|2025-01-14 16:28:10|4261|4260|4260.5|4259|4261|4260|4260.5|4259|0
1736872100000|2025-01-14 16:28:20|4261|4259.5|4261.5|4260|4262|4260.5|4261|4259.5|111
1736872110000|2025-01-14 16:28:30|4262|4260.5|4251.5|4250|4262|4260.5|4250|4248.5|1823
1736872120000|2025-01-14 16:28:40|4251|4250.5|4252.5|4251.5|4253|4251.5|4251|4250|1103
1736872130000|2025-01-14 16:28:50|4251|4249.5|4251.5|4250|4253|4251.5|4251|4249.5|441
1736872140000|2025-01-14 16:29:00|4252|4250.5|4251.5|4250|4253|4251|4251.5|4250|1027
1736872150000|2025-01-14 16:29:10|4251|4249.5|4251|4249.5|4251.5|4250|4251|4249.5|197
1736872160000|2025-01-14 16:29:20|4251.5|4250|4249.5|4248|4251.5|4250|4248.5|4247|185
1736872170000|2025-01-14 16:29:30|4249|4247.5|4250|4248.5|4250.5|4249|4249|4247.5|261
1736872180000|2025-01-14 16:29:40|4250.5|4249|4251|4249.5|4251|4249.5|4250.5|4249|254
1736872190000|2025-01-14 16:29:50|4250.5|4250|4250.5|4249|4251|4250|4250.5|4249|94
1736928020000|2025-01-15 08:00:20|4283|4281|4283.5|4281.5|4283.5|4281.5|4283|4281|0
1736928030000|2025-01-15 08:00:30|4283|4281|4278|4275|4283.5|4281|4277|4274.5|589
1736928040000|2025-01-15 08:00:40|4277.5||4276||4277.5||4276||0
1736928050000|2025-01-15 08:00:50|4275|4272.5|4273|4271|4275|4273|4273|4270.5|164
1736928060000|2025-01-15 08:01:00|4276|4270.5|4279|4276.5|4279|4276.5|4276|4270.5|69
1736928070000|2025-01-15 08:01:10|4278.5|4278|4274|4271.5|4278.5|4278|4274|4271.5|62
1736928080000|2025-01-15 08:01:20|4277|4274.5|4277.5|4274.5|4277.5|4274.5|4276.5|4274.5|336
1736928090000|2025-01-15 08:01:30|4278.5|4275|4276|4273|4279|4276|4276|4273|109
1736928100000|2025-01-15 08:01:40|4275.5||4274||4275.5||4274||0
1736928110000|2025-01-15 08:01:50|4273.5|4271.5|4272.5|4271|4273.5|4271.5|4272.5|4271|0
1736928120000|2025-01-15 08:02:00|4277.5|4275|4277|4275|4277.5|4275|4277|4275|143
1736928130000|2025-01-15 08:02:10|4276|4273.5|4276.5|4275|4277.5|4275.5|4275|4273.5|625
1736928140000|2025-01-15 08:02:20|4275.5|4274.5|4272.5|4270|4276|4275|4272.5|4270|531
1736928150000|2025-01-15 08:02:30|4272|4268.5|4269|4266.5|4272|4270|4269|4266.5|703
1736928160000|2025-01-15 08:02:40|4267.5|4267|4268.5|4266.5|4270|4267.5|4266.5|4265|348
1736928170000|2025-01-15 08:02:50|4268|4266|4271.5|4269|4271.5|4269.5|4268|4265.5|0
1736928180000|2025-01-15 08:03:00|4270.5|4268.5|4274|4272|4274.5|4272.5|4269.5|4267.5|1327
1736928190000|2025-01-15 08:03:10|4272.5|4271|4275|4273|4277|4274.5|4271.5|4270.5|755
1736928200000|2025-01-15 08:03:20|4275.5|4273.5|4275.5|4273.5|4275.5|4273.5|4275.5|4273.5|0
1736928210000|2025-01-15 08:03:30|4275|4273|4274.5|4273.5|4275|4273.5|4274.5|4273|0
1736928220000|2025-01-15 08:03:40|4276.5|4274.5|4277|4276|4278.5|4277|4276.5|4274.5|472
1736928230000|2025-01-15 08:03:50|4278.5|4276.5|4278|4276.5|4279|4276.5|4278|4276|128
1736928240000|2025-01-15 08:04:00|4278.5|4277.5|4274|4272|4279.5|4278|4273|4271|554
1736928250000|2025-01-15 08:04:10|4273.5|4271.5|4273|4272|4273.5|4272|4270.5|4268.5|125
1736928260000|2025-01-15 08:04:20|4274.5|4273|4275.5|4273.5|4275.5|4273.5|4274.5|4273|218
1736928270000|2025-01-15 08:04:30|4276.5|4274|4277|4275.5|4277.5|4275.5|4276.5|4274|0
1736928280000|2025-01-15 08:04:40|4276.5|4274.5|4275.5|4273.5|4276.5|4274.5|4275|4273|283
1736928290000|2025-01-15 08:04:50|4275|4274|4274|4272.5|4276.5|4275|4274|4272|1180
1736928300000|2025-01-15 08:05:00|4274.5|4273|4280|4278.5|4280.5|4279|4274.5|4273|101
1736928310000|2025-01-15 08:05:10|4281|4279.5|4283|4281|4284.5|4283|4281|4279.5|410
1736928320000|2025-01-15 08:05:20|4283.5|4281.5|4285.5|4284|4285.5|4284|4283.5|4281.5|0
1736928330000|2025-01-15 08:05:30|4286.5|4285|4288|4286|4288|4286|4285.5|4283.5|203
1736928340000|2025-01-15 08:05:40|4288.5|4286.5|4289|4287|4290.5|4288.5|4288|4286.5|162
1736928350000|2025-01-15 08:05:50|4288.5|4287.5|4290|4288|4290|4288|4288.5|4287.5|0
1736928360000|2025-01-15 08:06:00|4289.5|4287.5|4289|4287|4290.5|4289.5|4289|4287|188
1736928370000|2025-01-15 08:06:10|4291|4289|4291|4289.5|4291.5|4289.5|4291|4289|26
1736928380000|2025-01-15 08:06:20|4289|4287|4287.5|4285.5|4289.5|4287.5|4287.5|4285.5|68
1736928390000|2025-01-15 08:06:30|4287|4284.5|4285.5|4283.5|4287|4284.5|4285|4283.5|28
1736928400000|2025-01-15 08:06:40|4285|4282.5|4285|4283|4285.5|4283.5|4282.5|4281|604
1736928410000|2025-01-15 08:06:50|4285.5|4284|4286.5|4284.5|4286.5|4284.5|4284.5|4282.5|0
1736928420000|2025-01-15 08:07:00|4287|4285.5|4286.5|4285.5|4287.5|4286|4286.5|4285.5|129
1736928430000|2025-01-15 08:07:10|4286|4288|4292|4290.5|4292|4290.5|4286|4288|178
1736928440000|2025-01-15 08:07:20|4291|4289.5|4289.5|4287.5|4291|4289.5|4289|4287|607
1736928450000|2025-01-15 08:07:30|4289|4287|4287.5|4285.5|4289|4287|4286.5|4284.5|512
1736928460000|2025-01-15 08:07:40|4288|4286|4289.5|4287.5|4290|4288|4288|4286|0
1736928470000|2025-01-15 08:07:50|4290.5|4288.5|4290.5|4289|4290.5|4289|4290.5|4288.5|0
1736928480000|2025-01-15 08:08:00|4292|4289.5|4291.5|4290|4295|4293.5|4291.5|4289.5|884
1736928490000|2025-01-15 08:08:10|4292|4290.5|4292|4290.5|4292.5|4290.5|4290|4288.5|147
1736928500000|2025-01-15 08:08:20|4292.5|4291|4293|4291.5|4293.5|4292|4292.5|4291|20
1736928510000|2025-01-15 08:08:30|4292.5|4291|4292|4291|4293|4292.5|4292|4291|508
1736928520000|2025-01-15 08:08:40|4293|4291.5|4292.5|4291|4293|4292|4292.5|4291|292
1736928530000|2025-01-15 08:08:50|4292||4292.5||4292.5||4292||0
1736928540000|2025-01-15 08:09:00|4293|4291.5|4295|4293.5|4295|4293.5|4292.5|4291|278
1736928550000|2025-01-15 08:09:10|4295.5|4294.5|4295|4293.5|4295.5|4294.5|4293.5|4292|727
1736928560000|2025-01-15 08:09:20|4295.5|4294|4293|4291.5|4295.5|4294|4292|4290.5|164
1736928570000|2025-01-15 08:09:30|4292|4290.5|4290|4289|4292|4290.5|4290|4289|200
1736928580000|2025-01-15 08:09:40|4288.5|4287|4288|4286.5|4289|4287.5|4288|4286.5|0
1736928590000|2025-01-15 08:09:50|4288.5|4286|4288|4286.5|4288.5|4286.5|4287.5|4286|79
1736928600000|2025-01-15 08:10:00|4287.5|4288.5|4288.5|4287|4290|4288.5|4287.5|4286|212
1736928610000|2025-01-15 08:10:10|4288|4288|4288|4286.5|4290.5|4288.5|4288|4286.5|604
1736928620000|2025-01-15 08:10:20|4287.5|4286|4287|4286|4288|4286.5|4287|4285.5|101
1736928630000|2025-01-15 08:10:30|4285|4283.5|4286.5|4285|4286.5|4285|4285|4283.5|32
1736928640000|2025-01-15 08:10:40|4287|4285.5|4283|4281.5|4287.5|4286|4283|4281.5|85
1736928650000|2025-01-15 08:10:50|4284|4283|4283.5|4282.5|4284|4283|4283.5|4282.5|0
1736928660000|2025-01-15 08:11:00|4283|4283|4287|4285.5|4287.5|4286.5|4283|4283|111
1736928670000|2025-01-15 08:11:10|4288|4286.5|4286.5|4285|4288|4286.5|4286.5|4285|0
1736928680000|2025-01-15 08:11:20|4287|4284.5|4289.5|4288|4290|4288.5|4287|4284.5|1
1736928690000|2025-01-15 08:11:30|4289|4287.5|4289.5|4287.5|4289.5|4288|4289|4287.5|0
1736928700000|2025-01-15 08:11:40|4289|4288.5|4291.5|4290|4291.5|4290|4289|4288.5|271
1736928710000|2025-01-15 08:11:50|4291|4289.5|4291|4289.5|4292|4290.5|4290.5|4289|163
1736928720000|2025-01-15 08:12:00|4291.5|4291|4292.5|4290.5|4292.5|4291|4291|4290.5|0
1736928730000|2025-01-15 08:12:10|4293|4291.5|4291|4289.5|4293|4291.5|4291|4289.5|19
1736928740000|2025-01-15 08:12:20|4291.5|4290.5|4291.5|4289.5|4292.5|4291|4291|4289.5|26
1736928750000|2025-01-15 08:12:30|4292|4290|4292.5|4291|4292.5|4291|4292|4290|0
1736928760000|2025-01-15 08:12:40|4293|4291.5|4290.5|4289.5|4293.5|4292|4290.5|4289|85
1736928770000|2025-01-15 08:12:50|4291|4289|4291|4289.5|4291|4289.5|4290|4288.5|0
1736928780000|2025-01-15 08:13:00|4290.5|4289|4288.5|4287|4290.5|4289|4288.5|4287|40
1736928790000|2025-01-15 08:13:10|4288|4286.5|4288|4287|4288|4287|4288|4286.5|0
1736928800000|2025-01-15 08:13:20|4287.5|4286.5|4286|4285|4287.5|4286.5|4286|4285|71
1736928810000|2025-01-15 08:13:30|4285.5|4284|4282.5|4281.5|4285.5|4284|4282.5|4281.5|54
1736928820000|2025-01-15 08:13:40|4282|4281|4282|4281|4282|4281|4282|4281|0
1736928830000|2025-01-15 08:13:50|4281|4280.5|4282|4280.5|4282|4281|4281|4279.5|401
1736928840000|2025-01-15 08:14:00|4281.5|4280|4281.5|4280|4283|4281.5|4281.5|4280|153
1736928850000|2025-01-15 08:14:10|4282|4280.5|4282.5|4281|4283.5|4282|4282|4280|57
1736928860000|2025-01-15 08:14:20|4282|4280.5|4282.5|4281|4282.5|4281|4281.5|4280|0
1736928870000|2025-01-15 08:14:30|4283.5|4282|4282.5|4281|4283.5|4282|4282.5|4281|85
1736928880000|2025-01-15 08:14:40|4282|4280.5|4282|4280.5|4282|4280.5|4282|4280.5|19
1736928890000|2025-01-15 08:14:50|4281.5|4280|4282.5|4281|4283.5|4281.5|4281|4280|378
1736928900000|2025-01-15 08:15:00|4282|4280.5|4281.5|4280|4282|4280.5|4280.5|4279.5|85
1736928910000|2025-01-15 08:15:10|4282|4280.5|4283|4281.5|4283|4281.5|4282|4280.5|37
1736928920000|2025-01-15 08:15:20|4282.5|4282|4282|4281|4283|4282|4282|4281|249
1736928930000|2025-01-15 08:15:30|4281.5|4280.5|4279.5|4278.5|4281.5|4280.5|4279.5|4278.5|0
1736928940000|2025-01-15 08:15:40|4280|4277|4278.5|4277|4280|4277|4277.5|4276.5|0
1736928950000|2025-01-15 08:15:50|4279|4277.5|4277.5|4276|4279.5|4278|4277|4276|54
1736928960000|2025-01-15 08:16:00|4277|4276.5|4276.5|4275.5|4277|4276.5|4276.5|4275.5|133
1736928970000|2025-01-15 08:16:10|4277||4277||4277.5||4277||110
1736928980000|2025-01-15 08:16:20|4276.5|4276.5|4278|4276.5|4278|4276.5|4276|4276.5|55
1736928990000|2025-01-15 08:16:30|4277.5|4276|4277.5|4276.5|4278.5|4277|4277|4275.5|0
1736929000000|2025-01-15 08:16:40|4277|4276|4276|4275.5|4277|4276|4276|4275.5|217
1736929010000|2025-01-15 08:16:50|4277|4276|4277.5|4276|4277.5|4276.5|4277|4276|29
1736929020000|2025-01-15 08:17:00|4276.5|4276.5|4278.5|4277|4278.5|4277|4276|4275|708
1736929030000|2025-01-15 08:17:10|4279|4278|4278.5|4277|4279|4278|4277|4275.5|1996
1736929040000|2025-01-15 08:17:20|4278|4276.5|4279|4278|4279.5|4278|4278|4276.5|116
1736929050000|2025-01-15 08:17:30|4278.5|4277|4279|4277.5|4279|4277.5|4278|4277|22
1736929060000|2025-01-15 08:17:40|4278.5|4277|4278|4276.5|4278.5|4277|4278|4276.5|0
1736929070000|2025-01-15 08:17:50|4277.5|4276|4278.5|4277.5|4278.5|4277.5|4277.5|4276|0
1736929080000|2025-01-15 08:18:00|4278|4277|4278|4277|4278|4277.5|4277.5|4276.5|210
1736929090000|2025-01-15 08:18:10|4278.5|4277.5|4278.5|4278|4278.5|4278|4278|4277|459
1736929100000|2025-01-15 08:18:20|4279|4277|4278|4277|4279|4277|4278|4277|3
1736929110000|2025-01-15 08:18:30|4277.5||4278||4278||4277.5||0
1736929120000|2025-01-15 08:18:40|4278.5|4277.5|4279|4278|4279|4278|4278|4277|0
1736929130000|2025-01-15 08:18:50|4278.5|4277.5|4278.5|4277|4279|4277.5|4278.5|4277|0
1736929140000|2025-01-15 08:19:00|4278|4277.5|4275|4274|4278|4277.5|4275|4274|169
1736929150000|2025-01-15 08:19:10|4275.5|4273.5|4275|4273.5|4275.5|4273.5|4275|4273.5|0
1736929160000|2025-01-15 08:19:20|4276|4275|4271.5|4271|4276|4275|4271.5|4271|1951
1736929170000|2025-01-15 08:19:30|4272|4271.5|4273.5|4272|4273.5|4272|4272|4271|0
1736929180000|2025-01-15 08:19:40|4273|4271.5|4274.5|4273|4274.5|4273|4273|4271.5|359
1736929190000|2025-01-15 08:19:50|4275.5|4273.5|4275|4274|4276|4275|4275|4273.5|294
1736929200000|2025-01-15 08:20:00|4274.5|4272|4273|4271.5|4274.5|4272|4273|4271.5|1
1736929210000|2025-01-15 08:20:10|4272.5|4273|4274.5|4273.5|4275|4273.5|4272.5|4273|98
1736929220000|2025-01-15 08:20:20|4275.5|4273|4275|4273.5|4276|4274.5|4275|4273|98
1736929230000|2025-01-15 08:20:30|4274.5|4271.5|4273|4271.5|4274.5|4272|4272|4271|174
1736929240000|2025-01-15 08:20:40|4272.5|4272|4272|4271|4273.5|4272|4271.5|4271|0
1736929250000|2025-01-15 08:20:50|4272.5||4272.5||4272.5||4272||0
1736929260000|2025-01-15 08:21:00|4272|4270|4270.5|4269.5|4272|4270|4269.5|4268.5|504
1736929270000|2025-01-15 08:21:10|4270|4269|4270.5|4269|4270.5|4269|4270|4268.5|0
1736929280000|2025-01-15 08:21:20|4270|4268.5|4267.5|4266|4270|4268.5|4267|4265.5|208
1736929290000|2025-01-15 08:21:30|4267|4265.5|4268|4266.5|4268|4267|4266.5|4265|148
1736929300000|2025-01-15 08:21:40|4268.5|4267|4267|4266|4268.5|4267|4266.5|4265.5|0
1736929310000|2025-01-15 08:21:50|4266.5|4265.5|4265.5|4264.5|4266.5|4265.5|4265.5|4264.5|85
1736929320000|2025-01-15 08:22:00|4265|4264|4265|4264|4266|4265|4264.5|4263|135
1736929330000|2025-01-15 08:22:10|4265.5|4264.5|4268|4266.5|4268|4266.5|4265.5|4264|671
1736929340000|2025-01-15 08:22:20|4268.5|4267|4268|4266.5|4268.5|4267|4268|4266.5|0
1736929350000|2025-01-15 08:22:30|4267.5|4267|4268|4267|4269|4268|4267.5|4266.5|311
1736929360000|2025-01-15 08:22:40|4268.5|4267.5|4269|4268|4269.5|4268|4268.5|4267|92
1736929370000|2025-01-15 08:22:50|4269.5|4267.5|4268.5|4267.5|4269.5|4268.5|4268.5|4267.5|609
1736929380000|2025-01-15 08:23:00|4268|4266.5|4266.5|4265.5|4268|4266.5|4266.5|4265.5|85
1736929390000|2025-01-15 08:23:10|4266|4265|4266.5|4265.5|4266.5|4265.5|4266|4265|293
1736929400000|2025-01-15 08:23:20|4267.5|4266.5|4268.5|4267.5|4268.5|4267.5|4267.5|4266.5|0
1736929410000|2025-01-15 08:23:30|4268|4267|4268.5|4267.5|4269|4268|4268|4267|33
1736929420000|2025-01-15 08:23:40|4269|4268|4269.5|4268.5|4269.5|4268.5|4269|4268|83
1736929430000|2025-01-15 08:23:50|4270|4269|4269.5|4269|4270|4269|4269.5|4269|0
1736929440000|2025-01-15 08:24:00|4269|4268.5|4270|4269.5|4270|4269.5|4268.5|4268|27
1736929450000|2025-01-15 08:24:10|4271.5|4270.5|4271.5|4270|4272.5|4271.5|4271.5|4270|246
1736929460000|2025-01-15 08:24:20|4271|4270.5|4270|4269|4271|4270.5|4270|4269|0
1736929470000|2025-01-15 08:24:30|4270.5|4268.5|4270|4268.5|4270.5|4269|4270|4268.5|0
1736929480000|2025-01-15 08:24:40|4270.5|4269|4270.5|4269|4270.5|4269|4270.5|4268.5|0
1736929490000|2025-01-15 08:24:50|4270|4268.5|4270.5|4269.5|4270.5|4269.5|4269.5|4268.5|0
1736929500000|2025-01-15 08:25:00|4271|4270|4271.5|4270|4271.5|4270|4270.5|4270|559
1736929510000|2025-01-15 08:25:10|4272|4270.5|4271.5|4270.5|4272|4271|4271.5|4270.5|140
1736929520000|2025-01-15 08:25:20|4272|4271|4272|4271|4272|4271|4272|4270.5|0
1736929530000|2025-01-15 08:25:30|4271.5|4271.5|4272.5|4271.5|4272.5|4271.5|4271.5|4271.5|185
1736929540000|2025-01-15 08:25:40|4273|4271|4273|4271.5|4273|4271.5|4273|4271|0
1736929550000|2025-01-15 08:25:50|4273.5|4272|4273|4271.5|4273.5|4272|4273|4271.5|0
1736929560000|2025-01-15 08:26:00|4273.5|4272.5|4273.5|4272.5|4274|4272.5|4273.5|4272.5|0
1736929570000|2025-01-15 08:26:10|4273|4273.5|4274|4273.5|4274|4273.5|4273|4273.5|141
1736929580000|2025-01-15 08:26:20|4274.5|4275|4275.5|4275|4275.5|4275|4274.5|4275|2144
1736929600000|2025-01-15 08:26:40|4276|4274.5|4274|4273|4276|4274.5|4273.5|4272.5|114
1736929610000|2025-01-15 08:26:50|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|4274.5|4273.5|0
1736929620000|2025-01-15 08:27:00|4275|4274|4275.5|4274.5|4275.5|4274.5|4275|4274|0
1736929630000|2025-01-15 08:27:10|4276||4275.5||4276||4275.5||0
1736929640000|2025-01-15 08:27:20|4276||4275.5||4276||4275.5||0
1736929650000|2025-01-15 08:27:30|4276||4276||4276||4275.5||0
1736929660000|2025-01-15 08:27:40|4277.5|4275|4279|4277.5|4279|4277.5|4277.5|4275|277
1736929670000|2025-01-15 08:27:50|4278.5|4276.5|4277.5|4276.5|4278.5|4276.5|4277.5|4276.5|374
1736929680000|2025-01-15 08:28:00|4278|4275|4276|4275|4278|4275|4276|4274.5|2
1736929690000|2025-01-15 08:28:10|4276.5||4276.5||4276.5||4276.5||0
1736929700000|2025-01-15 08:28:20|4276|4276|4276|4274.5|4276|4276|4275.5|4274.5|0
1736929710000|2025-01-15 08:28:30|4275.5|4274|4275|4274|4275.5|4274.5|4275|4274|190
1736929720000|2025-01-15 08:28:40|4276|4275|4276|4275|4276.5|4275.5|4276|4275|420
1736929730000|2025-01-15 08:28:50|4276.5|4275.5|4277|4276|4277|4276|4276.5|4275.5|20
1736929740000|2025-01-15 08:29:00|4276.5|4275.5|4276|4274.5|4276.5|4276|4276|4274.5|204
1736929750000|2025-01-15 08:29:10|4275.5||4275.5||4275.5||4275||64
1736929760000|2025-01-15 08:29:20|4275|4275|4277.5|4276.5|4277.5|4276.5|4275|4274.5|129
1736929770000|2025-01-15 08:29:30|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|0
1736929780000|2025-01-15 08:29:40|4277|4276|4276.5|4275.5|4277|4276|4276.5|4275.5|73
1736929790000|2025-01-15 08:29:50|4277.5|4277|4277|4276|4277.5|4277|4276.5|4275.5|0
1736929800000|2025-01-15 08:30:00|4278|4275.5|4274.5|4273.5|4278|4277.5|4274.5|4273.5|122
1736929810000|2025-01-15 08:30:10|4273.5|4273|4272|4271|4273.5|4273|4272|4270.5|240
1736929820000|2025-01-15 08:30:20|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|4271.5|4270.5|0
1736929830000|2025-01-15 08:30:30|4272|4271|4273|4272|4273.5|4272|4272|4271|115
1736929840000|2025-01-15 08:30:40|4274.5|4273.5|4276.5|4275.5|4277|4275.5|4274|4273|357
1736929850000|2025-01-15 08:30:50|4277|4276|4276.5|4276|4277|4276|4276.5|4275.5|0
1736929860000|2025-01-15 08:31:00|4277.5|4275.5|4279|4277.5|4279|4277.5|4277.5|4275.5|0
1736929870000|2025-01-15 08:31:10|4278.5|4277|4278|4277|4278.5|4277.5|4277.5|4277|86
1736929880000|2025-01-15 08:31:20|4277.5|4277.5|4279.5|4278|4279.5|4278|4277.5|4277.5|287
1736929890000|2025-01-15 08:31:30|4280|4278.5|4280|4279|4280|4279|4279.5|4278|1203
1736929900000|2025-01-15 08:31:40|4279.5|4278.5|4278.5|4277.5|4279.5|4278.5|4278|4276.5|208
1736929910000|2025-01-15 08:31:50|4278|4276.5|4278|4276.5|4278|4276.5|4278|4276.5|0
1736929920000|2025-01-15 08:32:00||4277||4277||4277||4277|0
1736929930000|2025-01-15 08:32:10|4279|4277.5|4278|4277|4279|4278|4278|4277|28
1736929940000|2025-01-15 08:32:20|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|4277.5|4276.5|72
1736929950000|2025-01-15 08:32:30|4278.5|4277.5|4279|4278|4279.5|4278|4278.5|4277.5|169
1736929960000|2025-01-15 08:32:40|4278.5|4277|4277|4276.5|4278.5|4277|4277|4276.5|216
1736929970000|2025-01-15 08:32:50|4276|4275|4276.5|4275.5|4276.5|4275.5|4276|4275|75
1736929980000|2025-01-15 08:33:00|4277|4277|4278|4277|4278|4277|4277|4276.5|0
1736929990000|2025-01-15 08:33:10|4278.5|4277.5|4278|4277|4278.5|4277.5|4278|4277|95
1736930000000|2025-01-15 08:33:20|4278.5|4276.5|4276|4275|4278.5|4276.5|4276|4275|0
1736930010000|2025-01-15 08:33:30|4276.5|4275.5|4277.5|4276|4277.5|4276|4276.5|4275.5|0
1736930020000|2025-01-15 08:33:40|4278|4276.5|4277.5|4276.5|4278|4277|4277.5|4276.5|0
1736930030000|2025-01-15 08:33:50|4278|4277|4278|4277.5|4278.5|4277.5|4277.5|4277|118
1736930040000|2025-01-15 08:34:00|4278.5|4277|4277|4276.5|4278.5|4277|4277|4276.5|0
1736930050000|2025-01-15 08:34:10|4277.5||4277.5||4277.5||4277.5||0
1736930060000|2025-01-15 08:34:20|4278|4277|4278|4277|4278|4277|4278|4277|85
1736930080000|2025-01-15 08:34:40|4277.5||4277.5||4277.5||4277.5||0
1736930090000|2025-01-15 08:34:50|4277|4276|4275.5|4275|4277|4276|4275.5|4275|78
1736930100000|2025-01-15 08:35:00|4276|4275.5|4278|4277|4278|4277|4276|4275.5|191
1736930110000|2025-01-15 08:35:10|4278.5|4276.5|4278|4277|4278.5|4277|4278|4276.5|0
1736930120000|2025-01-15 08:35:20|4278.5|4277.5|4279|4278|4279|4278|4278.5|4277.5|93
1736930140000|2025-01-15 08:35:40|4278|4277|4278|4276.5|4278.5|4277.5|4277.5|4276.5|359
1736930150000|2025-01-15 08:35:50|4278.5|4277|4278.5|4277|4279|4277.5|4278.5|4277|35
1736930160000|2025-01-15 08:36:00|4279|4277.5|4279.5|4278|4279.5|4278.5|4279|4277.5|0
1736930170000|2025-01-15 08:36:10|4279|4278.5|4280.5|4279.5|4281|4280|4279|4278.5|359
1736930180000|2025-01-15 08:36:20|4281|4280|4281|4280|4281|4280|4280.5|4280|500
1736930190000|2025-01-15 08:36:30|4280.5|4279.5|4280|4279.5|4280.5|4279.5|4280|4279.5|176
1736930200000|2025-01-15 08:36:40|4280.5|4279|4281|4280|4281|4280|4280.5|4279|163
1736930210000|2025-01-15 08:36:50|4280.5||4280.5||4280.5||4280.5||24
1736930220000|2025-01-15 08:37:00|4282|4279.5|4282|4280.5|4283|4282|4281.5|4279.5|452
1736930230000|2025-01-15 08:37:10|4281.5|4280|4285.5|4284|4285.5|4284|4281.5|4280|173
1736930240000|2025-01-15 08:37:20|4285|4284.5|4285|4284|4285|4284.5|4285|4284|0
1736930250000|2025-01-15 08:37:30|4284.5||4284.5||4284.5||4284.5||100
1736930260000|2025-01-15 08:37:40|4285|4283.5|4285|4284|4285|4284|4284.5|4283.5|97
1736930270000|2025-01-15 08:37:50|4286|4284.5|4286.5|4285.5|4286.5|4285.5|4286|4284.5|1
1736930280000|2025-01-15 08:38:00|4287|4286.5|4288.5|4287.5|4289|4287.5|4286.5|4286.5|154
1736930290000|2025-01-15 08:38:10|4289|4288|4289|4287.5|4289|4288|4289|4287.5|0
1736930300000|2025-01-15 08:38:20|4290.5|4288|4292.5|4291.5|4292.5|4291.5|4290.5|4288|1228
1736930310000|2025-01-15 08:38:30|4292|4294|4295|4294|4296|4295|4292|4294|476
1736930320000|2025-01-15 08:38:40|4296.5|4295|4295.5|4295|4296.5|4295|4295.5|4295|1
1736930330000|2025-01-15 08:38:50|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|4294.5|4293.5|106
1736930340000|2025-01-15 08:39:00|4295|4293|4294|4293|4295|4293|4294|4293|0
1736930360000|2025-01-15 08:39:20|4294.5|4293.5|4295.5|4294.5|4295.5|4294.5|4294|4293|163
1736930370000|2025-01-15 08:39:30|4296|4295|4298|4296.5|4298|4296.5|4296|4295|139
1736930380000|2025-01-15 08:39:40|4297.5|4297|4298|4297|4298|4297.5|4297.5|4297|232
1736930400000|2025-01-15 08:40:00|4297.5|4296.5|4296.5|4295.5|4301|4300|4296.5|4295.5|1915
1736930410000|2025-01-15 08:40:10|4295|4294|4294|4293|4295|4294|4294|4293|356
1736930420000|2025-01-15 08:40:20|4295|4294|4295|4294|4295|4294|4295|4294|200
1736930430000|2025-01-15 08:40:30|4295.5|4294.5|4296|4294.5|4296|4294.5|4295|4294|0
1736930440000|2025-01-15 08:40:40|4295.5|4294|4294.5|4293.5|4296|4294|4294.5|4293.5|609
1736930450000|2025-01-15 08:40:50|4294|4293|4296.5|4295|4296.5|4295.5|4294|4293|179
1736930460000|2025-01-15 08:41:00|4298|4295.5|4298|4296.5|4298|4296.5|4298|4295.5|177
1736930470000|2025-01-15 08:41:10|4297.5|4297|4298.5|4298|4298.5|4298|4297|4296|306
1736930480000|2025-01-15 08:41:20|4299|4298.5|4300|4299|4300|4299|4297.5|4296|770
1736930500000|2025-01-15 08:41:40|4301.5|4300|4300|4299|4301.5|4300|4300|4298.5|71
1736930520000|2025-01-15 08:42:00|4301|4300|4300.5|4299.5|4301|4300|4300.5|4299.5|71
1736930530000|2025-01-15 08:42:10|4301|4300|4301|4300|4302|4301|4300.5|4300|324
1736930540000|2025-01-15 08:42:20|4300|4300.5|4303.5|4302.5|4304|4303|4300|4299|140
1736930550000|2025-01-15 08:42:30|4303|4302|4303.5|4303|4303.5|4303|4303|4302|465
1736930560000|2025-01-15 08:42:40|4304|4304|4305|4304|4305|4304|4304|4304|1177
1736930570000|2025-01-15 08:42:50|4303.5|4302.5|4305|4304|4305|4304|4303.5|4302.5|170
1736930580000|2025-01-15 08:43:00|4304.5|4302.5|4304|4303|4304.5|4303|4304|4302.5|305
1736930590000|2025-01-15 08:43:10|4304.5|4304|4305.5|4304.5|4305.5|4304.5|4304.5|4304|77
1736930600000|2025-01-15 08:43:20|4306|4305|4308|4306.5|4308|4306.5|4306|4305|89
1736930610000|2025-01-15 08:43:30|4307.5|4306|4308|4307|4308|4307|4307.5|4306|750
1736930620000|2025-01-15 08:43:40|4308.5|4308.5|4310|4309|4310|4309|4308.5|4308.5|0
1736930640000|2025-01-15 08:44:00|4311|4309.5|4312|4311.5|4312.5|4311.5|4311|4309.5|0
1736930650000|2025-01-15 08:44:10|4313|4312|4313.5|4312.5|4313.5|4312.5|4313|4312|274
1736930660000|2025-01-15 08:44:20|4314|4313|4313|4311.5|4314|4313|4312.5|4311.5|278
1736930670000|2025-01-15 08:44:30|4314|4313|4314.5|4313.5|4314.5|4313.5|4314|4313|52
1736930680000|2025-01-15 08:44:40|4314|4313|4313.5|4312.5|4314|4313.5|4313.5|4312.5|293
1736930690000|2025-01-15 08:44:50|4313|4313|4313|4311.5|4313|4313|4313|4311.5|124
1736930700000|2025-01-15 08:45:00|4312.5|4312|4314|4312.5|4314|4313|4312.5|4312|0
1736930710000|2025-01-15 08:45:10|4315|4313.5|4315|4314|4315|4314|4315|4313.5|1000
1736930720000|2025-01-15 08:45:20|4314.5|4313|4315.5|4315|4316|4315|4314|4313|404
1736930730000|2025-01-15 08:45:30|4316|4315.5|4316|4315|4316|4315.5|4316|4315|821
1736930740000|2025-01-15 08:45:40|4316.5|4313.5|4315|4313.5|4316.5|4313.5|4315|4313.5|334
1736930750000|2025-01-15 08:45:50|4315.5|4314|4314.5|4313.5|4315.5|4314|4314.5|4313.5|45
1736930760000|2025-01-15 08:46:00|4313.5|4312|4313.5|4312.5|4313.5|4312.5|4313.5|4312|1020
1736930770000|2025-01-15 08:46:10|4312|4310.5|4310|4309|4312|4311|4310|4309|151
1736930780000|2025-01-15 08:46:20|4308.5|4307.5|4308|4307|4308.5|4307.5|4308|4307|85
1736930790000|2025-01-15 08:46:30|4307.5|4306.5|4305.5|4304.5|4307.5|4306.5|4305|4304|89
1736930810000|2025-01-15 08:46:50|4305|4302.5|4302.5|4301.5|4305.5|4303|4302.5|4301.5|140
1736930820000|2025-01-15 08:47:00|4302|4301|4303.5|4302.5|4303.5|4303|4302|4300.5|155
1736930830000|2025-01-15 08:47:10|4303|4301|4302|4301|4303|4301|4302|4301|107
1736930840000|2025-01-15 08:47:20|4302.5|4301.5|4303.5|4302|4303.5|4302.5|4302.5|4301.5|0
1736930850000|2025-01-15 08:47:30|4303|4301|4302|4301|4303|4301|4302|4301|44
1736930860000|2025-01-15 08:47:40|4301.5|4300.5|4300|4298.5|4301.5|4300.5|4300|4298.5|14
1736930870000|2025-01-15 08:47:50|4299.5|4298|4299.5|4298.5|4299.5|4298.5|4299.5|4298|0
1736930880000|2025-01-15 08:48:00|4299|4297.5|4299|4298|4299|4298|4298.5|4297.5|0
1736930890000|2025-01-15 08:48:10|4298.5|4297|4298|4297|4298.5|4297|4298|4297|136
1736930900000|2025-01-15 08:48:20|4297.5||4298||4298||4297.5||0
1736930910000|2025-01-15 08:48:30|4297|4296|4297|4296|4297|4296|4297|4296|85
1736930920000|2025-01-15 08:48:40|4296.5|4295.5|4299|4297.5|4299.5|4298.5|4296|4295|316
1736930930000|2025-01-15 08:48:50|4299.5|4298|4301|4300|4301|4300|4299.5|4298|2
1736930940000|2025-01-15 08:49:00|4300.5||4300.5||4300.5||4300.5||0
1736930950000|2025-01-15 08:49:10|||||||||81
1736930960000|2025-01-15 08:49:20|4302|4301|4302.5|4301|4302.5|4301|4302|4301|0
1736930970000|2025-01-15 08:49:30|4302|4301.5|4302.5|4301.5|4302.5|4301.5|4301.5|4301|216
1736930990000|2025-01-15 08:49:50|4301|4300|4301|4300|4301|4300|4301|4300|158
1736931000000|2025-01-15 08:50:00|4300.5|4299.5|4300|4299.5|4301|4299.5|4300|4299|0
1736931010000|2025-01-15 08:50:10|4300.5|4300|4301.5|4300.5|4302|4300.5|4300|4299.5|1
1736931020000|2025-01-15 08:50:20|4301|4300|4301|4299.5|4301|4300|4300.5|4299.5|0
1736931030000|2025-01-15 08:50:30|4300.5|4299|4301|4300.5|4301|4300.5|4300|4299|0
1736931040000|2025-01-15 08:50:40|4301.5|4300|4301.5|4300|4301.5|4300|4301|4299.5|0
1736931050000|2025-01-15 08:50:50|4302.5|4301.5|4302|4301|4302.5|4301.5|4302|4301|187
1736931060000|2025-01-15 08:51:00|4302.5|4302|4304|4303|4304|4303|4302.5|4302|0
1736931070000|2025-01-15 08:51:10||4302.5||4303||4303||4302.5|0
1736931080000|2025-01-15 08:51:20|4303.5|4302.5|4302|4301|4303.5|4302.5|4302|4301|777
1736931090000|2025-01-15 08:51:30||4301.5||4301||4301.5||4301|15
1736931100000|2025-01-15 08:51:40|4301.5|4299.5|4300.5|4299.5|4301.5|4299.5|4300.5|4299|327
1736931110000|2025-01-15 08:51:50|4299.5|4298|4299|4297.5|4299.5|4298|4298.5|4297.5|654
1736931120000|2025-01-15 08:52:00|4298.5|4298|4298.5|4297.5|4298.5|4298|4298.5|4297.5|0
1736931130000|2025-01-15 08:52:10|4298|4297|4299.5|4298|4299.5|4298|4298|4297|55
1736931140000|2025-01-15 08:52:20|4299|4298.5|4300.5|4299.5|4300.5|4299.5|4299|4298|269
1736931150000|2025-01-15 08:52:30|4299|4298|4299|4298|4299|4298|4299|4298|182
1736931160000|2025-01-15 08:52:40|4299.5|4298.5|4299|4298|4299.5|4298.5|4298.5|4298|809
1736931170000|2025-01-15 08:52:50|4298.5|4297.5|4296|4295|4298.5|4297.5|4296|4295|1165
1736931180000|2025-01-15 08:53:00|4295.5||4295.5||4295.5||4295.5||0
1736931190000|2025-01-15 08:53:10|4296||4296||4296||4295.5||0
1736931210000|2025-01-15 08:53:30|4295.5|4296|4297|4296|4297.5|4296|4295.5|4296|146
1736931220000|2025-01-15 08:53:40|4297.5|4295.5|4294.5|4293.5|4297.5|4295.5|4294.5|4293.5|267
1736931230000|2025-01-15 08:53:50|4295||4294.5||4295||4294.5||0
1736931240000|2025-01-15 08:54:00|4295|4294|4294.5|4293.5|4295|4294|4294.5|4293.5|0
1736931250000|2025-01-15 08:54:10|4294|4292|4293|4292|4294|4292.5|4292|4291|428
1736931260000|2025-01-15 08:54:20|4292.5|4292.5|4291|4290|4292.5|4292.5|4291|4290|100
1736931270000|2025-01-15 08:54:30|4291.5|4289|4289.5|4288.5|4291.5|4289|4289.5|4288.5|492
1736931290000|2025-01-15 08:54:50|4290.5|4289.5|4290.5|4289.5|4290.5|4289.5|4290|4289|224
1736931300000|2025-01-15 08:55:00|4290|4289|4290.5|4290|4291|4290|4290|4289|265
1736931310000|2025-01-15 08:55:10||4289.5||4289.5||4289.5||4289|0
1736931320000|2025-01-15 08:55:20|4291|4289|4292|4291.5|4292|4291.5|4291|4289|204
1736931330000|2025-01-15 08:55:30|4291.5|4290|4292|4290.5|4292|4290.5|4291.5|4290|109
1736931340000|2025-01-15 08:55:40|4291.5|4291|4291.5|4290.5|4292|4291|4291.5|4290.5|0
1736931360000|2025-01-15 08:56:00|4291|4289.5|4289|4287.5|4291|4289.5|4289|4287.5|24
1736931370000|2025-01-15 08:56:10|4288.5|4287|4287.5|4286.5|4288.5|4287|4287.5|4286.5|71
1736931380000|2025-01-15 08:56:20|4289.5|4288.5|4289|4288|4289.5|4288.5|4289|4288|322
1736931390000|2025-01-15 08:56:30|4288.5|4287.5|4289|4287.5|4289|4287.5|4288.5|4287.5|0
1736931400000|2025-01-15 08:56:40|4288.5|4288|4287.5|4286.5|4288.5|4288|4287.5|4286.5|0
1736931410000|2025-01-15 08:56:50|4287|4286|4285.5|4284|4287|4286|4285.5|4284|0
1736931420000|2025-01-15 08:57:00|4285|4284.5|4286.5|4285.5|4286.5|4285.5|4285|4284|751
1736931440000|2025-01-15 08:57:20|4287|4286|4287|4286.5|4287|4286.5|4287|4286|786
1736931460000|2025-01-15 08:57:40|4287.5|4287.5|4288.5|4287.5|4289|4287.5|4287.5|4287|140
1736931470000|2025-01-15 08:57:50|4289|4287|4288.5|4287.5|4289|4288|4288|4287|0
1736931480000|2025-01-15 08:58:00|4289||4288.5||4289||4288.5||0
1736931490000|2025-01-15 08:58:10|4288|4286.5|4286|4285.5|4288|4286.5|4286|4285.5|0
1736931500000|2025-01-15 08:58:20|4286.5||4286.5||4286.5||4286.5||278
1736931520000|2025-01-15 08:58:40|4289.5|4288.5|4289.5|4288.5|4289.5|4288.5|4289|4288|287
1736931530000|2025-01-15 08:58:50|4289|4288|4289|4288|4289|4288.5|4289|4288|0
1736931540000|2025-01-15 08:59:00|4288.5|4287.5|4288.5|4287.5|4288.5|4288|4288.5|4287.5|732
1736931550000|2025-01-15 08:59:10|4290|4288|4290.5|4289.5|4290.5|4289.5|4290|4288|0
1736931560000|2025-01-15 08:59:20|4290|4288.5|4289.5|4288.5|4290.5|4289.5|4289|4288|267
1736931570000|2025-01-15 08:59:30|4290|4289|4290.5|4289.5|4290.5|4289.5|4290|4288.5|0
1736931580000|2025-01-15 08:59:40|4291|4290|4291|4289.5|4291|4290|4291|4289.5|0
1736931590000|2025-01-15 08:59:50|4290.5|4290|4291|4290|4291.5|4290|4290.5|4290|0
1736931600000|2025-01-15 09:00:00|4290.5|4289.5|4292.5|4292|4292.5|4292|4290.5|4289.5|22
1736931610000|2025-01-15 09:00:10|4293.5|4292.5|4294|4292.5|4294|4292.5|4293|4292.5|301
1736931620000|2025-01-15 09:00:20|4294.5|4293|4295.5|4294.5|4295.5|4295|4294.5|4293|0
1736931630000|2025-01-15 09:00:30|4295|4293.5|4294.5|4293.5|4295.5|4294|4293.5|4292.5|78
1736931640000|2025-01-15 09:00:40|4295||4294.5||4295||4294.5||0
1736931650000|2025-01-15 09:00:50|4294|4292.5|4293.5|4292.5|4294|4292.5|4293.5|4292.5|210
1736931660000|2025-01-15 09:01:00|4294||4293.5||4294||4293.5||0
1736931670000|2025-01-15 09:01:10|4293||4293||4293||4293||120
1736931680000|2025-01-15 09:01:20|4294.5|4292|4294.5|4293|4294.5|4293|4294.5|4292|35
1736931690000|2025-01-15 09:01:30||4293.5||4293.5||4293.5||4293.5|0
1736931720000|2025-01-15 09:02:00|4294|4293|4294.5|4293|4294.5|4293.5|4294|4293|271
1736931730000|2025-01-15 09:02:10|4294|4292|4293|4292|4294|4292|4293|4292|125
1736931740000|2025-01-15 09:02:20|4292.5|4291.5|4292|4291.5|4292.5|4291.5|4292|4291.5|0
1736931750000|2025-01-15 09:02:30|4291.5|4290.5|4293|4292|4293|4292|4291|4290.5|383
1736931760000|2025-01-15 09:02:40|4293.5|4292.5|4293.5|4292|4293.5|4292.5|4293.5|4292|0
1736931770000|2025-01-15 09:02:50|4293||4293||4293.5||4293||0
1736931780000|2025-01-15 09:03:00|4292.5|4292.5|4293|4292.5|4293|4292.5|4292.5|4292.5|0
1736931790000|2025-01-15 09:03:10|4293.5|4292|4294|4293|4294|4293|4293.5|4292|0
1736931800000|2025-01-15 09:03:20|4295|4294|4296|4295|4296|4295.5|4295|4294|193
1736931810000|2025-01-15 09:03:30|4295.5|4294.5|4296|4294.5|4296|4294.5|4295.5|4294.5|0
1736931820000|2025-01-15 09:03:40|4296.5|4295|4301|4300|4301|4300|4296|4295|2044
1736931830000|2025-01-15 09:03:50|4301.5|4302|4303.5|4302|4305.5|4304|4301.5|4302|345
1736931840000|2025-01-15 09:04:00|4303||4303||4303||4303||0
1736931850000|2025-01-15 09:04:10|4303.5||4303.5||4303.5||4303.5||0
1736931860000|2025-01-15 09:04:20|4304|4302.5|4303.5|4302.5|4304|4303|4303.5|4302|340
1736931890000|2025-01-15 09:04:50|4303|4302|4303.5|4302|4303.5|4302|4302.5|4302|40
1736931900000|2025-01-15 09:05:00|4304|4302.5|4303|4302.5|4304|4303|4303|4302.5|132
1736931910000|2025-01-15 09:05:10|4303.5|4302|4303.5|4302.5|4304|4302.5|4303|4302|73
1736931920000|2025-01-15 09:05:20|4302.5|4303|4303|4302|4303.5|4303|4302.5|4302|0
1736931930000|2025-01-15 09:05:30|4302.5||4302.5||4302.5||4302.5||10
1736931940000|2025-01-15 09:05:40|4302|4300.5|4301.5|4300.5|4302|4300.5|4301.5|4300.5|19
1736931950000|2025-01-15 09:05:50|4301||4301||4301||4301||0
1736931960000|2025-01-15 09:06:00|4300|4299|4298.5|4297|4300|4299|4297|4296|327
1736931970000|2025-01-15 09:06:10|4298|4297.5|4298|4297|4298|4297.5|4298|4297|0
1736931980000|2025-01-15 09:06:20|4297|4296|4299|4297.5|4299|4298|4297|4296|499
1736931990000|2025-01-15 09:06:30|4299.5|4298.5|4299|4298|4300|4299|4299|4298|0
1736932000000|2025-01-15 09:06:40|4299.5|4297.5|4298|4297.5|4299.5|4297.5|4298|4297.5|0
1736932010000|2025-01-15 09:06:50|4298.5||4298||4298.5||4298||0
1736932020000|2025-01-15 09:07:00|4297.5|4296.5|4298.5|4297.5|4298.5|4297.5|4297.5|4296.5|0
1736932030000|2025-01-15 09:07:10|4298|4297|4298|4297|4298|4297|4298|4297|0
1736932040000|2025-01-15 09:07:20|4299|4298|4299.5|4298.5|4299.5|4298.5|4298.5|4297.5|507
1736932050000|2025-01-15 09:07:30|4300|4299|4300|4299|4300|4299|4300|4299|8
1736932060000|2025-01-15 09:07:40|4302.5|4299.5|4302.5|4301.5|4302.5|4301.5|4302.5|4299.5|1803
1736932070000|2025-01-15 09:07:50|4303.5|4302|4305.5|4304.5|4305.5|4304.5|4303.5|4302|1
1736932080000|2025-01-15 09:08:00|4306|4305|4306|4304.5|4306|4305|4305.5|4304.5|0
1736932090000|2025-01-15 09:08:10|4305.5||4305.5||4305.5||4305.5||0
1736932100000|2025-01-15 09:08:20|4306|4305|4306|4305|4306|4305|4306|4305|246
1736932110000|2025-01-15 09:08:30|4307|4305.5|4307|4306|4308|4306.5|4306.5|4305.5|1023
1736932120000|2025-01-15 09:08:40|4306.5|4305|4306.5|4305.5|4307|4305.5|4306|4305|190
1736932130000|2025-01-15 09:08:50|4307|4306|4307|4305.5|4307|4306|4306.5|4305.5|0
1736932140000|2025-01-15 09:09:00|4308|4306|4308|4307|4308|4307|4308|4306|74
1736932150000|2025-01-15 09:09:10|4308.5|4307.5|4307.5|4307|4308.5|4308|4307.5|4307|373
1736932160000|2025-01-15 09:09:20||4306.5||4307||4307||4306.5|163
1736932170000|2025-01-15 09:09:30|4308|4307.5|4309.5|4308.5|4309.5|4309|4308|4307.5|2
1736932190000|2025-01-15 09:09:50|4309|4308|4309|4308|4309|4308|4309|4308|100
1736932200000|2025-01-15 09:10:00|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|252
1736932210000|2025-01-15 09:10:10|4310|4308|4310.5|4309.5|4311|4309.5|4310|4308|1
1736932220000|2025-01-15 09:10:20|4311|4310|4307.5|4307|4311|4310.5|4307.5|4307|0
1736932230000|2025-01-15 09:10:30|4309.5|4308|4309.5|4308.5|4309.5|4308.5|4309.5|4308|1
1736932240000|2025-01-15 09:10:40||4309||4309||4309||4309|60
1736932250000|2025-01-15 09:10:50|4309|4308.5|4309|4308.5|4309|4308.5|4309|4308.5|19
1736932260000|2025-01-15 09:11:00|4308.5|4308|4309|4308|4309|4308|4308.5|4308|216
1736932270000|2025-01-15 09:11:10|4310.5|4308.5|4310.5|4309|4310.5|4309.5|4310|4308.5|255
1736932280000|2025-01-15 09:11:20|4310|4309.5|4310.5|4309.5|4310.5|4310|4310|4309.5|0
1736932290000|2025-01-15 09:11:30|4311|4310|4310|4309.5|4311|4310|4310|4309.5|0
1736932300000|2025-01-15 09:11:40|4310.5||4310.5||4310.5||4310.5||0
1736932310000|2025-01-15 09:11:50|4310|4310|4310.5|4310|4311|4310|4310|4309.5|299
1736932320000|2025-01-15 09:12:00|4310|4309.5|4310.5|4309.5|4310.5|4309.5|4310|4309.5|250
1736932330000|2025-01-15 09:12:10||4310||4309.5||4310||4309.5|205
1736932340000|2025-01-15 09:12:20||4310||4309.5||4310||4309.5|0
1736932350000|2025-01-15 09:12:30|4310|4310|4310.5|4310|4311|4310.5|4310|4310|119
1736932360000|2025-01-15 09:12:40|||||||||250
1736932380000|2025-01-15 09:13:00|4310|4309.5|4308|4307|4310|4309.5|4308|4307|289
1736932390000|2025-01-15 09:13:10|4307.5|4306.5|4306.5|4305.5|4308|4306.5|4306.5|4305.5|405
1736932410000|2025-01-15 09:13:30|4306|4305|4305|4304.5|4306|4305|4305|4304.5|241
1736932420000|2025-01-15 09:13:40|4304.5|4304|4304.5|4304|4305|4304|4303.5|4303|1195
1736932430000|2025-01-15 09:13:50|4304|4303.5|4303.5|4302.5|4304|4303.5|4303.5|4302.5|106
1736932440000|2025-01-15 09:14:00|4304|4303|4304|4303|4304|4303|4304|4303|0
1736932450000|2025-01-15 09:14:10|4304.5|4303.5|4303|4302|4304.5|4303.5|4303|4302|155
1736932460000|2025-01-15 09:14:20|4302.5|4302.5|4304|4303|4304|4303|4302.5|4302.5|158
1736932470000|2025-01-15 09:14:30|4305|4303.5|4305|4304|4305|4304|4304|4303|1292
1736932490000|2025-01-15 09:14:50|4305.5|4304.5|4305|4304|4305.5|4304.5|4305|4304|139
1736932500000|2025-01-15 09:15:00|4304.5|4302|4302|4301|4305|4302|4301|4300|71
1736932510000|2025-01-15 09:15:10|4302.5|4301.5|4304|4303|4304|4303|4302.5|4301.5|33
1736932520000|2025-01-15 09:15:20||4303.5||4303||4303.5||4303|0
1736932540000|2025-01-15 09:15:40|4303|4302.5|4303|4302.5|4303|4302.5|4303|4302.5|23
1736932550000|2025-01-15 09:15:50|4302.5|4302|4303|4302|4303|4302.5|4302.5|4302|0
1736932560000|2025-01-15 09:16:00|4302.5|4300.5|4301.5|4300.5|4302.5|4300.5|4301.5|4300.5|135
1736932580000|2025-01-15 09:16:20|4303|4301|4303|4302|4303|4302|4303|4301|0
1736932600000|2025-01-15 09:16:40|4304.5|4303.5|4305|4304|4305|4304|4304.5|4303.5|28
1736932620000|2025-01-15 09:17:00|4305.5|4304.5|4306|4304.5|4306|4304.5|4305.5|4304.5|88
1736932630000|2025-01-15 09:17:10|4306.5|4305|4306.5|4305.5|4306.5|4305.5|4306|4305|71
1736932640000|2025-01-15 09:17:20|4306|4304.5|4305|4304.5|4306|4304.5|4305|4304.5|646
1736932650000|2025-01-15 09:17:30|4305.5|4305|4305.5|4305|4305.5|4305|4305.5|4305|49
1736932660000|2025-01-15 09:17:40|4306|4305.5|4306.5|4305.5|4306.5|4306|4306|4305.5|0
1736932670000|2025-01-15 09:17:50||4306||4306||4306||4306|0
1736932680000|2025-01-15 09:18:00|4307.5|4306.5|4307.5|4306.5|4308|4306.5|4307.5|4306.5|0
1736932690000|2025-01-15 09:18:10|4308|4306|4307|4306|4308|4306|4307|4306|134
1736932700000|2025-01-15 09:18:20|4307.5|4305.5|4308|4306.5|4308|4306.5|4307|4305.5|0
1736932710000|2025-01-15 09:18:30||4307||4307.5||4307.5||4307|0
1736932720000|2025-01-15 09:18:40|4308.5|4307|4309.5|4308.5|4309.5|4308.5|4308.5|4307|0
1736932730000|2025-01-15 09:18:50|4309|4308|4309|4307.5|4309|4308|4309|4307.5|0
1736932740000|2025-01-15 09:19:00|4309.5|4308|4310|4308.5|4310|4308.5|4309.5|4308|500
1736932750000|2025-01-15 09:19:10||4309||4309||4309||4309|0
1736932760000|2025-01-15 09:19:20|4311|4309.5|4311|4310|4311|4310|4311|4309.5|1
1736932810000|2025-01-15 09:20:10|4311.5|4310.5|4312|4310.5|4312|4310.5|4311.5|4310.5|56
1736932820000|2025-01-15 09:20:20|4312.5|4311|4312.5|4311.5|4312.5|4311.5|4312.5|4311|1
1736932830000|2025-01-15 09:20:30|4312|4311|4312|4311|4312|4311|4312|4311|0
1736932840000|2025-01-15 09:20:40|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311|4310.5|498
1736932860000|2025-01-15 09:21:00|4312|4311|4312|4311|4312.5|4311|4312|4311|0
1736932870000|2025-01-15 09:21:10|4312.5||4312||4312.5||4312||100
1736932880000|2025-01-15 09:21:20|4312.5|4311.5|4312.5|4311|4312.5|4311.5|4312.5|4311|49
1736932890000|2025-01-15 09:21:30|4313|4312|4311.5|4310.5|4313|4312|4311.5|4310.5|138
1736932910000|2025-01-15 09:21:50|4311||4311.5||4311.5||4311||275
1736932920000|2025-01-15 09:22:00|4310.5|4309|4310.5|4309.5|4311|4309.5|4310.5|4309|405
1736932930000|2025-01-15 09:22:10|4310|4309|4309.5|4308.5|4310|4309|4309|4308.5|276
1736932940000|2025-01-15 09:22:20|4309|4308|4309.5|4308|4309.5|4308|4309|4308|550
1736932950000|2025-01-15 09:22:30|4309|4306.5|4307.5|4306.5|4309|4306.5|4307.5|4306.5|0
1736932960000|2025-01-15 09:22:40|4308.5|4307|4309|4308|4309|4308|4308|4307|0
1736932970000|2025-01-15 09:22:50|4310.5|4308.5|4309.5|4308.5|4310.5|4309|4309.5|4308.5|151
1736932980000|2025-01-15 09:23:00|4310.5|4309|4310.5|4309.5|4311|4309.5|4310|4309|0
1736932990000|2025-01-15 09:23:10|4310|4309|4309.5|4308.5|4310|4309|4309.5|4308.5|163
1736933000000|2025-01-15 09:23:20|4309|4308|4309|4308|4309.5|4308.5|4309|4308|63
1736933010000|2025-01-15 09:23:30|4309.5|4308.5|4309.5|4308.5|4309.5|4308.5|4309.5|4308|0
1736933020000|2025-01-15 09:23:40|4309|4308|4308.5|4307.5|4309|4308.5|4308.5|4307.5|1700
1736933030000|2025-01-15 09:23:50|4309|4308|4308.5|4307.5|4309|4308|4308.5|4307.5|0
1736933040000|2025-01-15 09:24:00|4308|4307|4308|4307|4308.5|4307.5|4307.5|4307|787
1736933050000|2025-01-15 09:24:10|4308.5|4307.5|4308.5|4307.5|4308.5|4307.5|4308.5|4307|154
1736933070000|2025-01-15 09:24:30||4308||4307.5||4308||4307.5|0
1736933100000|2025-01-15 09:25:00|4309.5|4308|4310.5|4309.5|4310.5|4309.5|4309.5|4308|0
1736933120000|2025-01-15 09:25:20||4310||4309.5||4310||4309.5|0
1736933130000|2025-01-15 09:25:30||4310||4309.5||4310||4309.5|8
1736933140000|2025-01-15 09:25:40|4310|4308.5|4309.5|4308.5|4310.5|4308.5|4309.5|4308.5|1
1736933150000|2025-01-15 09:25:50|4310.5|4309|4310.5|4309.5|4310.5|4309.5|4310.5|4309|15
1736933160000|2025-01-15 09:26:00|4311.5|4310|4311.5|4310.5|4311.5|4310.5|4311.5|4310|278
1736933170000|2025-01-15 09:26:10|4310|4309.5|4310|4309|4310|4309.5|4310|4309|183
1736933180000|2025-01-15 09:26:20|4309.5||4310||4310||4309.5||0
1736933190000|2025-01-15 09:26:30|4309.5|4308.5|4309|4308.5|4310|4309|4309|4308.5|460
1736933220000|2025-01-15 09:27:00|4308.5|4308|4309|4308|4309|4308|4308.5|4308|0
1736933230000|2025-01-15 09:27:10|4308.5|4307.5|4309|4308|4309|4308|4308.5|4307.5|447
1736933240000|2025-01-15 09:27:20|4309.5|4308.5|4309|4308|4309.5|4308.5|4308.5|4308|359
1736933250000|2025-01-15 09:27:30|4310.5|4308.5|4310.5|4309|4310.5|4309|4310.5|4308.5|0
1736933260000|2025-01-15 09:27:40|4310|4307.5|4308.5|4307.5|4310|4307.5|4308.5|4307.5|3
1736933270000|2025-01-15 09:27:50|4308||4309||4309||4308||180
1736933280000|2025-01-15 09:28:00|4309.5|4308|4308.5|4307.5|4309.5|4308.5|4308.5|4307.5|0
1736933290000|2025-01-15 09:28:10|4309.5|4308|4309.5|4308|4309.5|4308|4309.5|4308|533
1736933300000|2025-01-15 09:28:20|4309|4308.5|4309|4308|4309.5|4308.5|4309|4308|0
1736933310000|2025-01-15 09:28:30|4309.5|4308.5|4309|4308.5|4309.5|4308.5|4309|4308.5|0
1736933320000|2025-01-15 09:28:40|4308.5|4308|4307.5|4307|4308.5|4308|4307.5|4307|211
1736933330000|2025-01-15 09:28:50|4308||4308||4308||4307.5||523
1736933340000|2025-01-15 09:29:00|||||||||250
1736933350000|2025-01-15 09:29:10|4307.5||4307.5||4307.5||4307.5||140
1736933370000|2025-01-15 09:29:30|4308|4307.5|4309|4308|4309|4308|4308|4307.5|0
1736933380000|2025-01-15 09:29:40|4308.5||4309||4309||4308.5||0
1736933390000|2025-01-15 09:29:50|4308.5|4307.5|4308|4307.5|4308.5|4307.5|4308|4307.5|0
1736933400000|2025-01-15 09:30:00|4310|4307|4311|4310|4311|4310|4310|4307|517
1736933420000|2025-01-15 09:30:20|4311.5|4310.5|4311.5|4310.5|4312|4311.5|4311.5|4310.5|0
1736933430000|2025-01-15 09:30:30|4311|4309.5|4310.5|4309.5|4311|4309.5|4310.5|4309.5|175
1736933440000|2025-01-15 09:30:40|4310|4310|4311|4310|4311|4310|4310|4310|304
1736933450000|2025-01-15 09:30:50|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|4311.5|4310.5|0
1736933460000|2025-01-15 09:31:00||4311||4311||4311||4311|130
1736933470000|2025-01-15 09:31:10|4312||4312||4312||4312||1
1736933510000|2025-01-15 09:31:50|4312.5|4311.5|4313|4312|4313|4312|4312.5|4311.5|0
1736933520000|2025-01-15 09:32:00|4313.5|4312.5|4316|4315|4316|4315|4313.5|4312.5|300
1736933530000|2025-01-15 09:32:10|4315.5|4315.5|4316.5|4315.5|4316.5|4315.5|4315.5|4315.5|524
1736933540000|2025-01-15 09:32:20|4316|4315|4316|4315|4316|4315|4316|4315|142
1736933550000|2025-01-15 09:32:30|4315.5|4314.5|4314.5|4313.5|4315.5|4314.5|4314.5|4313.5|188
1736933560000|2025-01-15 09:32:40|4314|4314.5|4316.5|4315.5|4316.5|4316|4314|4314.5|307
1736933570000|2025-01-15 09:32:50|4316|4316|4316.5|4315.5|4316.5|4316|4316|4315.5|3
1736933590000|2025-01-15 09:33:10|4316|4316|4317|4316|4317|4316|4316|4316|0
1736933600000|2025-01-15 09:33:20|4318|4317|4318.5|4318|4319.5|4318.5|4318|4317|505
1736933610000|2025-01-15 09:33:30|4319|4317.5|4317.5|4317|4319|4317.5|4317.5|4317|532
1736933650000|2025-01-15 09:34:10|4317|4316.5|4317|4316.5|4317|4316.5|4317|4316.5|101
1736933660000|2025-01-15 09:34:20||4315.5||4316||4316||4315.5|0
1736933680000|2025-01-15 09:34:40|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|4317.5|4316.5|0
1736933700000|2025-01-15 09:35:00|4317|4316|4315|4314.5|4317|4316|4315|4314.5|346
1736933710000|2025-01-15 09:35:10|4315.5|4315|4316|4315|4316|4315|4315.5|4314.5|0
1736933720000|2025-01-15 09:35:20|4317|4316|4317.5|4316|4317.5|4316|4317|4315.5|0
1736933730000|2025-01-15 09:35:30|4317|4315.5|4316.5|4315.5|4317|4315.5|4316.5|4315.5|0
1736933740000|2025-01-15 09:35:40|4316|4315|4316|4315|4316|4315|4315.5|4315|0
1736933750000|2025-01-15 09:35:50||4315.5||4315.5||4315.5||4315.5|0
1736933760000|2025-01-15 09:36:00|4315.5|4315|4316.5|4315.5|4316.5|4315.5|4315.5|4315|1332
1736933770000|2025-01-15 09:36:10|4317.5|4316|4318|4317|4318|4317|4317.5|4316|127
1736933780000|2025-01-15 09:36:20|4318.5|4317.5|4319.5|4318.5|4319.5|4319|4318.5|4317.5|3
1736933800000|2025-01-15 09:36:40|4320|4319|4320.5|4320|4321|4320|4320|4319|935
1736933810000|2025-01-15 09:36:50|4320|4319|4320|4319|4320|4319|4320|4319|3
1736933820000|2025-01-15 09:37:00|4321|4320|4321.5|4321|4321.5|4321|4321|4320|66
1736933830000|2025-01-15 09:37:10|4322|4322.5|4323.5|4322.5|4323.5|4322.5|4322|4322.5|389
1736933840000|2025-01-15 09:37:20|4323|4323|4325|4324.5|4325|4324.5|4323|4323|300
1736933850000|2025-01-15 09:37:30|4325.5|4325|4325.5|4325|4326|4325.5|4325.5|4325|270
1736933860000|2025-01-15 09:37:40|4326|4325.5|4326.5|4325.5|4327|4326|4326|4325|1
1736933870000|2025-01-15 09:37:50|4326|4325|4326|4325|4326|4325|4325.5|4324.5|821
1736933880000|2025-01-15 09:38:00|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|4326.5|4325.5|0
1736933890000|2025-01-15 09:38:10|4327|4326|4327.5|4326.5|4327.5|4326.5|4327|4326|57
1736933900000|2025-01-15 09:38:20|4328|4327|4328|4327|4328|4327|4328|4326.5|215
1736933910000|2025-01-15 09:38:30||4327.5||4327||4327.5||4327|28
1736933920000|2025-01-15 09:38:40|4327.5|4326.5|4328|4326.5|4328|4326.5|4327|4326.5|251
1736933930000|2025-01-15 09:38:50|4327.5|4327|4327.5|4326.5|4327.5|4327|4327|4326.5|419
1736933960000|2025-01-15 09:39:20|4327|4327|4327.5|4326.5|4327.5|4327|4326.5|4325.5|475
1736933970000|2025-01-15 09:39:30|4328|4327|4327.5|4327|4328|4327.5|4327.5|4327|490
1736933980000|2025-01-15 09:39:40|4328|4327.5|4329|4328|4329|4328|4327.5|4327.5|561
1736933990000|2025-01-15 09:39:50|4330|4328.5|4331|4330|4331|4330|4330|4328.5|2750
1736934000000|2025-01-15 09:40:00|4330.5|4329.5|4331|4329.5|4331.5|4330.5|4330.5|4329.5|1414
1736934010000|2025-01-15 09:40:10|4330.5|4328|4329|4327.5|4330.5|4328|4329|4327.5|450
1736934020000|2025-01-15 09:40:20|4327.5|4326.5|4323|4322|4328|4327|4323|4322|2265
1736934030000|2025-01-15 09:40:30|4322|4321.5|4323.5|4322.5|4324|4323|4321.5|4320.5|1656
1736934040000|2025-01-15 09:40:40|4324|4323|4325|4323.5|4325|4324|4323.5|4322.5|468
1736934050000|2025-01-15 09:40:50|4326|4324.5|4327|4326|4327|4326|4326|4324.5|441
1736934060000|2025-01-15 09:41:00|4326.5|4325.5|4326|4325|4326.5|4325.5|4325.5|4324.5|49
1736934080000|2025-01-15 09:41:20|4325.5|4324.5|4327.5|4326|4327.5|4326|4325|4324.5|756
1736934090000|2025-01-15 09:41:30|4327|4326.5|4327.5|4326.5|4327.5|4326.5|4326.5|4326.5|0
1736934100000|2025-01-15 09:41:40|4328|4327|4328|4326.5|4328|4327|4327.5|4326.5|110
1736934110000|2025-01-15 09:41:50|4327.5||4327.5||4327.5||4327.5||0
1736934120000|2025-01-15 09:42:00|4328|4327|4328|4327|4328|4327|4328|4327|405
1736934130000|2025-01-15 09:42:10|4330|4329|4332.5|4331.5|4332.5|4331.5|4330|4329|940
1736934140000|2025-01-15 09:42:20|4333|4332|4333.5|4332.5|4333.5|4332.5|4333|4332|24
1736934150000|2025-01-15 09:42:30|4333|4331.5|4331.5|4330.5|4333|4331.5|4331.5|4330.5|424
1736934160000|2025-01-15 09:42:40|4332|4331|4332|4331|4332|4331|4332|4331|0
1736934170000|2025-01-15 09:42:50|4332.5|4331.5|4333|4331.5|4333|4331.5|4332.5|4331.5|0
1736934180000|2025-01-15 09:43:00|4332|4332|4332.5|4331.5|4332.5|4332|4331.5|4331|656
1736934190000|2025-01-15 09:43:10|4332|4331|4332.5|4331|4332.5|4331|4332|4331|0
1736934200000|2025-01-15 09:43:20||4331.5||4332||4332||4331.5|0
1736934210000|2025-01-15 09:43:30|4334|4333|4335|4334|4335|4334|4334|4332.5|663
1736934220000|2025-01-15 09:43:40|4336|4334.5|4337.5|4337|4337.5|4337|4336|4334.5|126
1736934230000|2025-01-15 09:43:50|4338|4336.5|4337|4336.5|4338|4336.5|4337|4336.5|221
1736934240000|2025-01-15 09:44:00|4338|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|132
1736934250000|2025-01-15 09:44:10|4339|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|0
1736934260000|2025-01-15 09:44:20|4339|4337|4338|4337|4339|4337|4338|4337|53
1736934270000|2025-01-15 09:44:30|4338.5||4338||4338.5||4338||0
1736934280000|2025-01-15 09:44:40|4336.5|4336|4338|4336.5|4338|4336.5|4336.5|4336|258
1736934290000|2025-01-15 09:44:50|4338.5|4337|4338.5|4337|4338.5|4337|4338.5|4337|0
1736934300000|2025-01-15 09:45:00|4338|4337.5|4338.5|4337|4338.5|4337.5|4338|4337|194
1736934310000|2025-01-15 09:45:10|4338|4337.5|4338|4337.5|4338.5|4337.5|4338|4337.5|0
1736934320000|2025-01-15 09:45:20|4338.5||4339||4339||4338.5||0
1736934330000|2025-01-15 09:45:30|4339.5|4338|4339|4338|4339.5|4338|4339|4338|0
1736934340000|2025-01-15 09:45:40|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|4338.5|4337.5|200
1736934350000|2025-01-15 09:45:50|4338|4337|4337|4336|4338|4337|4337|4336|179
1736934360000|2025-01-15 09:46:00|4337.5|4336.5|4336.5|4335.5|4337.5|4336.5|4336.5|4335.5|235
1736934370000|2025-01-15 09:46:10|4337|4336|4337|4335.5|4337|4336|4336.5|4335.5|0
1736934380000|2025-01-15 09:46:20|4336.5|4336|4337.5|4336.5|4337.5|4336.5|4336.5|4336|123
1736934390000|2025-01-15 09:46:30|4338|4337|4338|4337|4338|4337|4338|4337|50
1736934400000|2025-01-15 09:46:40|4338.5|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337|0
1736934410000|2025-01-15 09:46:50|4339||4338.5||4339||4338.5||0
1736934420000|2025-01-15 09:47:00|4337.5|4337|4337|4336.5|4338|4337|4337|4336|113
1736934430000|2025-01-15 09:47:10|4338.5|4337|4338.5|4337.5|4338.5|4337.5|4338|4337|71
1736934440000|2025-01-15 09:47:20|4338|4338|4337.5|4336.5|4339|4338|4337.5|4336.5|740
1736934450000|2025-01-15 09:47:30|4337|4336|4337.5|4336.5|4337.5|4336.5|4337|4336|131
1736934470000|2025-01-15 09:47:50|4338|4337|4338|4337|4338|4337|4338|4337|114
1736934480000|2025-01-15 09:48:00|4338.5|4337.5|4338|4337|4338.5|4337.5|4338|4337|519
1736934490000|2025-01-15 09:48:10|4337.5|4338|4338.5|4338|4338.5|4338|4337.5|4338|115
1736934500000|2025-01-15 09:48:20|4339|4338.5|4339.5|4338.5|4339.5|4338.5|4339|4338.5|151
1736934520000|2025-01-15 09:48:40|4340.5|4339|4338.5|4338|4340.5|4339.5|4338.5|4337.5|472
1736934530000|2025-01-15 09:48:50|4339||4339||4339||4339||271
1736934540000|2025-01-15 09:49:00|4339.5|4338.5|4341|4339.5|4341.5|4340.5|4339.5|4338.5|1123
1736934550000|2025-01-15 09:49:10|4340.5|4340|4341|4340|4341|4340|4340.5|4340|0
1736934560000|2025-01-15 09:49:20|4341.5|4340.5|4342|4341.5|4342|4341.5|4341.5|4340.5|569
1736934580000|2025-01-15 09:49:40|4341.5|4341|4341.5|4341|4341.5|4341|4341.5|4341|388
1736934590000|2025-01-15 09:49:50|4342.5||4342.5||4342.5||4342.5||0
1736934600000|2025-01-15 09:50:00|4342|4341.5|4342|4341|4342|4341.5|4341.5|4341|146
1736934610000|2025-01-15 09:50:10|4341|4340|4338.5|4337.5|4341|4340|4338.5|4337.5|938
1736934620000|2025-01-15 09:50:20|4338|4338|4338|4337.5|4338.5|4338|4338|4337.5|444
1736934630000|2025-01-15 09:50:30||4337||4337||4337.5||4337|0
1736934640000|2025-01-15 09:50:40|4339.5|4337.5|4339.5|4338|4339.5|4338|4339.5|4337|0
1736934650000|2025-01-15 09:50:50|4340|4338.5|4339.5|4338.5|4340|4338.5|4339.5|4338.5|0
1736934660000|2025-01-15 09:51:00|4338|4338|4338|4337|4338|4338|4338|4337|29
1736934670000|2025-01-15 09:51:10|4337.5|4334.5|4333|4332|4337.5|4334.5|4333|4332|206
1736934680000|2025-01-15 09:51:20|4332|4331.5|4331.5|4330.5|4332.5|4332|4330.5|4330|717
1736934690000|2025-01-15 09:51:30|4331|4329.5|4332.5|4332|4332.5|4332|4330.5|4329.5|305
1736934700000|2025-01-15 09:51:40|4333.5|4332.5|4333.5|4332.5|4333.5|4332.5|4333|4332.5|0
1736934710000|2025-01-15 09:51:50|4334|4333|4332|4331.5|4334|4333.5|4331|4330.5|1282
1736934730000|2025-01-15 09:52:10|4333|4332|4333|4331.5|4333|4332|4333|4331.5|0
1736934740000|2025-01-15 09:52:20|4332.5|4332|4333|4332.5|4333|4332.5|4332.5|4331.5|0
1736934750000|2025-01-15 09:52:30|4334|4333.5|4334|4333|4334|4333.5|4334|4333|22
1736934760000|2025-01-15 09:52:40|4334.5|4333.5|4334.5|4333.5|4334.5|4334|4334.5|4333.5|119
1736934770000|2025-01-15 09:52:50|4335|4333|4335.5|4334.5|4335.5|4334.5|4335|4333|315
1736934780000|2025-01-15 09:53:00|4336|4335|4336|4335|4336|4335|4336|4335|0
1736934810000|2025-01-15 09:53:30|||||||||23
1736934820000|2025-01-15 09:53:40|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|4336.5|4335.5|71
1736934830000|2025-01-15 09:53:50|4337.5|4336|4337.5|4337|4337.5|4337|4337.5|4336|26
1736934840000|2025-01-15 09:54:00|4339|4338|4339|4337.5|4339|4338|4339|4337.5|0
1736934850000|2025-01-15 09:54:10|4338.5||4338.5||4338.5||4338.5||0
1736934860000|2025-01-15 09:54:20|4337|4336|4338|4337|4338|4337|4337|4336|312
1736934870000|2025-01-15 09:54:30|4337.5|4336.5|4337|4336|4337.5|4336.5|4337|4336|15
1736934890000|2025-01-15 09:54:50|4336.5|4336.5|4337|4336.5|4337|4336.5|4336.5|4336.5|308
1736934900000|2025-01-15 09:55:00|4337.5||4337.5||4337.5||4337.5||236
1736934910000|2025-01-15 09:55:10|4338|4337|4338|4337|4338|4337|4338|4337|0
1736934920000|2025-01-15 09:55:20|4337.5|4337.5|4338|4337.5|4338|4337.5|4337.5|4337.5|512
1736934930000|2025-01-15 09:55:30|4337.5|4337|4337|4336|4337.5|4337|4337|4336|241
1736934940000|2025-01-15 09:55:40|4337.5|4336.5|4339|4338|4339|4338|4337.5|4336.5|0
1736934950000|2025-01-15 09:55:50|4339.5|4338.5|4339|4338|4339.5|4339|4339|4338|179
1736934960000|2025-01-15 09:56:00|4338.5|4337.5|4339|4338|4339|4338|4338.5|4337.5|170
1736934970000|2025-01-15 09:56:10|4338|4336.5|4337|4336|4338|4336.5|4337|4336|482
1736934980000|2025-01-15 09:56:20|4337.5|4336.5|4337.5|4336.5|4337.5|4336.5|4337|4336.5|98
1736934990000|2025-01-15 09:56:30|4337|4337|4337.5|4337|4338|4337|4337|4337|115
1736935000000|2025-01-15 09:56:40|4338|4337.5|4339|4338|4339|4338|4338|4337.5|120
1736935020000|2025-01-15 09:57:00|4339.5|4338.5|4339.5|4339|4339.5|4339|4339.5|4338.5|0
1736935030000|2025-01-15 09:57:10|4339|4338.5|4337.5|4336.5|4339|4338.5|4337.5|4336.5|439
1736935060000|2025-01-15 09:57:40|4337||4337.5||4337.5||4337||0
1736935070000|2025-01-15 09:57:50|4337||4337.5||4337.5||4337||0
1736935090000|2025-01-15 09:58:10|4338|4337|4339|4338|4339|4338|4338|4337|0
1736935100000|2025-01-15 09:58:20|4339.5|4338.5|4339|4338|4339.5|4339|4339|4338|208
1736935110000|2025-01-15 09:58:30|4338.5|4337.5|4338.5|4337.5|4339|4337.5|4338.5|4337.5|290
1736935120000|2025-01-15 09:58:40|4339.5|4338|4339.5|4338.5|4339.5|4338.5|4339|4338|71
1736935140000|2025-01-15 09:59:00|4340.5|4339|4340.5|4339|4340.5|4339.5|4340.5|4339|2267
1736935150000|2025-01-15 09:59:10|4340||4340.5||4340.5||4340||0
1736935160000|2025-01-15 09:59:20|4341|4340|4341|4340.5|4341.5|4340.5|4341|4340|828
1736935170000|2025-01-15 09:59:30|4341.5||4341.5||4341.5||4341.5||0
1736935180000|2025-01-15 09:59:40|4341||4341.5||4341.5||4341||0
1736935190000|2025-01-15 09:59:50|4340.5|4340|4341|4340|4341|4340.5|4340.5|4340|140
1736935200000|2025-01-15 10:00:00|4340.5|4340.5|4340.5|4340|4340.5|4340.5|4340.5|4340|326
1736935210000|2025-01-15 10:00:10|4341|4340.5|4341.5|4340.5|4341.5|4341|4341|4340|341
1736935220000|2025-01-15 10:00:20|4341|4341.5|4345.5|4344|4345.5|4344.5|4341|4341.5|2276
1736935230000|2025-01-15 10:00:30|4345|4344.5|4347|4345.5|4347|4345.5|4345|4344.5|208
1736935240000|2025-01-15 10:00:40|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|263
1736935250000|2025-01-15 10:00:50|4346.5|4347|4346.5|4345.5|4347.5|4347|4346.5|4345.5|1462
1736935260000|2025-01-15 10:01:00|4347|4344|4345|4344|4347|4344|4345|4344|620
1736935270000|2025-01-15 10:01:10|4344.5|4343.5|4344|4343|4344.5|4343.5|4343|4342|2602
1736935280000|2025-01-15 10:01:20|4343.5|4342.5|4340.5|4339.5|4343.5|4342.5|4340|4339|644
1736935290000|2025-01-15 10:01:30|4341|4340|4340.5|4339.5|4342|4341|4340.5|4339.5|378
1736935300000|2025-01-15 10:01:40|4341|4340|4341|4340|4341|4340|4341|4340|0
1736935310000|2025-01-15 10:01:50|4341.5|4340.5|4342|4341|4342|4341|4341.5|4340.5|0
1736935320000|2025-01-15 10:02:00|||||||||45
1736935330000|2025-01-15 10:02:10|4341.5|4341.5|4342|4340.5|4342|4341.5|4341.5|4340.5|79
1736935340000|2025-01-15 10:02:20|4343|4341|4343|4342|4343|4342.5|4343|4341|236
1736935350000|2025-01-15 10:02:30|4342.5||4343||4343||4342.5||0
1736935380000|2025-01-15 10:03:00||4342.5||4342||4342.5||4342|0
1736935390000|2025-01-15 10:03:10|4342.5|4341.5|4341.5|4340.5|4342.5|4341.5|4341.5|4340.5|99
1736935400000|2025-01-15 10:03:20|4341|4340|4342.5|4341.5|4342.5|4341.5|4341|4340|369
1736935410000|2025-01-15 10:03:30|4342||4342.5||4342.5||4342||849
1736935420000|2025-01-15 10:03:40|4342||4342||4342||4342||0
1736935430000|2025-01-15 10:03:50|4342.5|4342|4342.5|4342|4342.5|4342|4342.5|4342|173
1736935460000|2025-01-15 10:04:20||4341.5||4341.5||4342||4341.5|0
1736935480000|2025-01-15 10:04:40|4342||4342.5||4342.5||4342||236
1736935490000|2025-01-15 10:04:50|4342||4342.5||4342.5||4342||121
1736935500000|2025-01-15 10:05:00|4342||4342||4342||4342||177
1736935510000|2025-01-15 10:05:10|||||||||2
1736935520000|2025-01-15 10:05:20|4342.5|4342|4345|4344|4345|4344|4342.5|4342|301
1736935530000|2025-01-15 10:05:30|4344.5|4343|4344|4343|4344.5|4343.5|4343.5|4343|406
1736935540000|2025-01-15 10:05:40|4343.5||4343.5||4343.5||4343.5||85
1736935550000|2025-01-15 10:05:50|4344|4343.5|4344.5|4343.5|4344.5|4343.5|4344|4343.5|0
1736935560000|2025-01-15 10:06:00|4345|4344.5|4345|4344.5|4345|4344.5|4345|4344|63
1736935570000|2025-01-15 10:06:10|4345.5||4345.5||4345.5||4345.5||75
1736935580000|2025-01-15 10:06:20|4343.5|4345|4344.5|4343.5|4344.5|4345|4343.5|4342.5|29
1736935590000|2025-01-15 10:06:30||4344||4344||4344||4344|0
1736935600000|2025-01-15 10:06:40|4345.5|4343.5|4342.5|4341.5|4345.5|4344|4342|4341.5|290
1736935610000|2025-01-15 10:06:50|4342|4340.5|4343.5|4343|4343.5|4343|4341.5|4340.5|344
1736935620000|2025-01-15 10:07:00|4343|4342.5|4342.5|4341.5|4343|4342.5|4342.5|4341.5|28
1736935660000|2025-01-15 10:07:40|4342|4342|4342.5|4341.5|4343|4342|4342|4341.5|141
1736935680000|2025-01-15 10:08:00|4343|4342|4342.5|4341.5|4343.5|4342|4342.5|4341.5|71
1736935690000|2025-01-15 10:08:10|4342|4342|4343|4342|4343|4342|4342|4342|137
1736935700000|2025-01-15 10:08:20|4342.5|4342.5|4342.5|4342|4342.5|4342.5|4342.5|4342|101
1736935710000|2025-01-15 10:08:30|4343|4342.5|4343.5|4342|4343.5|4342.5|4343|4342|230
1736935720000|2025-01-15 10:08:40|4344|4342.5|4343.5|4342|4344|4342.5|4343.5|4342|0
1736935730000|2025-01-15 10:08:50|4343|4342.5|4343|4342|4343.5|4342.5|4342.5|4341.5|236
1736935740000|2025-01-15 10:09:00|4343.5|4342.5|4344|4343|4344|4343|4343.5|4342|0
1736935750000|2025-01-15 10:09:10|4344.5|4343.5|4345.5|4344|4345.5|4344|4344.5|4343|0
1736935760000|2025-01-15 10:09:20|4345|4343.5|4346|4344.5|4346|4345.5|4345|4343.5|134
1736935770000|2025-01-15 10:09:30|4345.5|4345|4346|4345|4346|4345.5|4345.5|4344.5|155
1736935780000|2025-01-15 10:09:40|4345.5|4344.5|4345.5|4344.5|4345.5|4345|4345.5|4344.5|0
1736935790000|2025-01-15 10:09:50|4345||4345.5||4345.5||4345||184
1736935800000|2025-01-15 10:10:00|4346|4345|4346.5|4345.5|4347|4346|4346|4345|576
1736935810000|2025-01-15 10:10:10||4346||4346||4346||4346|0
1736935820000|2025-01-15 10:10:20|4346|4345.5|4346|4345.5|4346|4345.5|4346|4345.5|284
1736935830000|2025-01-15 10:10:30|4346.5|4346|4347.5|4346|4347.5|4346|4346|4346|0
1736935840000|2025-01-15 10:10:40|4347|4346.5|4347|4346|4347|4346.5|4346.5|4346|0
1736935850000|2025-01-15 10:10:50|4348|4347|4348|4347|4348|4347|4348|4347|100
1736935870000|2025-01-15 10:11:10|4347.5|4346|4347|4346|4347.5|4346|4347|4346|13
1736935880000|2025-01-15 10:11:20|4348|4346.5|4349|4348|4349|4348|4348|4346.5|409
1736935890000|2025-01-15 10:11:30||4348.5||4348.5||4348.5||4348.5|0
1736935900000|2025-01-15 10:11:40|4349.5||4349.5||4349.5||4349.5||918
1736935910000|2025-01-15 10:11:50|4350|4349|4350|4349|4350|4349|4350|4349|0
1736935920000|2025-01-15 10:12:00|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|0
1736935930000|2025-01-15 10:12:10|4349.5|4348.5|4350|4349|4350|4349|4349.5|4348.5|513
1736935940000|2025-01-15 10:12:20|4351|4349.5|4350.5|4349.5|4351|4349.5|4350.5|4349.5|1246
1736935960000|2025-01-15 10:12:40|4350|4349|4350|4349|4350|4349|4350|4349|0
1736935970000|2025-01-15 10:12:50|4349.5|4348|4345.5|4345|4349.5|4348|4345.5|4344.5|299
1736935980000|2025-01-15 10:13:00|4346.5|4345.5|4348.5|4347.5|4348.5|4347.5|4346.5|4345.5|11
1736935990000|2025-01-15 10:13:10|4348|4347|4348|4347|4348|4347|4348|4346.5|0
1736936000000|2025-01-15 10:13:20|4347.5|4346.5|4348|4347|4348.5|4347.5|4347.5|4346.5|331
1736936010000|2025-01-15 10:13:30|4348.5|4347.5|4348.5|4347.5|4348.5|4347.5|4348.5|4347|500
1736936020000|2025-01-15 10:13:40|4347|4345.5|4346|4345.5|4347|4345.5|4346|4345.5|376
1736936030000|2025-01-15 10:13:50|4346.5|4346|4347|4346|4347|4346|4346.5|4346|356
1736936050000|2025-01-15 10:14:10|4346.5|4347.5|4348.5|4347.5|4348.5|4348|4346.5|4347.5|386
1736936060000|2025-01-15 10:14:20|4349|4348|4349|4348|4349|4348.5|4348.5|4348|10
1736936080000|2025-01-15 10:14:40|4348|4347.5|4347.5|4346.5|4348|4347.5|4347|4346|296
1736936090000|2025-01-15 10:14:50|4347|4346|4346|4345|4347|4346|4346|4344.5|477
1736936100000|2025-01-15 10:15:00|4345.5|4345.5|4346.5|4345.5|4346.5|4346|4345.5|4345.5|484
1736936110000|2025-01-15 10:15:10||4346||4346||4346||4346|190
1736936120000|2025-01-15 10:15:20|4346|4345.5|4346|4345.5|4346|4346|4346|4345.5|825
1736936130000|2025-01-15 10:15:30|4346.5|4345|4345|4344|4346.5|4345|4345|4344|76
1736936140000|2025-01-15 10:15:40|4344.5|4343.5|4345|4344|4345|4344|4344.5|4343.5|149
1736936150000|2025-01-15 10:15:50||4344.5||4344.5||4344.5||4344.5|0
1736936160000|2025-01-15 10:16:00||4344||4344||4344.5||4344|165
1736936170000|2025-01-15 10:16:10|4344.5||4344.5||4345||4344.5||100
1736936180000|2025-01-15 10:16:20|4345.5|4344.5|4345.5|4345|4345.5|4345|4345.5|4344.5|662
1736936190000|2025-01-15 10:16:30|4344|4343|4344|4343.5|4345|4344|4343.5|4343|525
1736936200000|2025-01-15 10:16:40|4343.5|4342.5|4344|4343.5|4344|4343.5|4343|4342.5|276
1736936210000|2025-01-15 10:16:50|4343.5|4343|4344|4342.5|4344|4343|4343.5|4342.5|1138
1736936220000|2025-01-15 10:17:00|4343.5|4341|4340.5|4339|4343.5|4341|4340.5|4339|219
1736936230000|2025-01-15 10:17:10|4340|4338|4338|4337.5|4340|4338|4338|4337.5|284
1736936240000|2025-01-15 10:17:20|4340|4339.5|4340|4339|4340|4339.5|4340|4339|142
1736936250000|2025-01-15 10:17:30|4339.5||4340||4340||4339.5||0
1736936260000|2025-01-15 10:17:40|4339.5|4339.5|4340|4339.5|4340|4339.5|4339.5|4339.5|442
1736936270000|2025-01-15 10:17:50|4341.5|4340.5|4341.5|4341|4341.5|4341|4341.5|4340.5|0
1736936280000|2025-01-15 10:18:00|||||||||53
1736936290000|2025-01-15 10:18:10|4343|4342|4343.5|4342.5|4343.5|4342.5|4343|4342|0
1736936300000|2025-01-15 10:18:20|4343|4343|4345|4344.5|4345|4344.5|4343|4343|314
1736936310000|2025-01-15 10:18:30|4344.5|4343.5|4344|4343|4345|4344.5|4343.5|4342|79
1736936320000|2025-01-15 10:18:40|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|4343.5|4342.5|0
1736936330000|2025-01-15 10:18:50|4343|4343.5|4344.5|4343.5|4345|4343.5|4343|4343.5|512
1736936340000|2025-01-15 10:19:00|4343.5|4342.5|4341.5|4340.5|4343.5|4342.5|4341.5|4340.5|51
1736936350000|2025-01-15 10:19:10|4340.5|4340|4340.5|4340|4340.5|4340|4340.5|4340|0
1736936360000|2025-01-15 10:19:20||4339.5||4340||4340||4339.5|50
1736936370000|2025-01-15 10:19:30|4341.5|4339.5|4342|4341.5|4342|4341.5|4341.5|4339.5|143
1736936400000|2025-01-15 10:20:00|4343|4342|4345.5|4344|4345.5|4344|4343|4342|226
1736936410000|2025-01-15 10:20:10|4346|4344.5|4345.5|4344|4347|4346|4345.5|4344|0
1736936420000|2025-01-15 10:20:20|4344.5|4343.5|4344.5|4343.5|4344.5|4344|4344|4343|0
1736936430000|2025-01-15 10:20:30|4345.5|4345|4347|4345.5|4347|4346|4345.5|4345|19
1736936440000|2025-01-15 10:20:40|4347.5|4346|4347.5|4346|4347.5|4346|4347.5|4346|0
1736936450000|2025-01-15 10:20:50|4347|4345.5|4346.5|4345.5|4347|4345.5|4346|4345.5|401
1736936480000|2025-01-15 10:21:20|4346|4346|4346|4345.5|4346|4346|4346|4345.5|0
1736936490000|2025-01-15 10:21:30|4346.5|4346|4346.5|4345.5|4346.5|4346|4346.5|4345.5|244
1736936500000|2025-01-15 10:21:40||4346||4346||4346||4345.5|0
1736936510000|2025-01-15 10:21:50|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|4347.5|4346.5|0
1736936530000|2025-01-15 10:22:10|4348|4347|4348|4347|4348.5|4347|4348|4347|0
1736936540000|2025-01-15 10:22:20|4348.5|4346|4346|4345|4348.5|4346|4346|4345|305
1736936550000|2025-01-15 10:22:30|4345.5|4344.5|4346|4345|4346|4345.5|4345.5|4344.5|266
1736936570000|2025-01-15 10:22:50||4345.5||4345.5||4345.5||4345.5|0
1736936590000|2025-01-15 10:23:10|4346.5|4346|4347|4346|4347|4346|4346.5|4345.5|45
1736936600000|2025-01-15 10:23:20|4346.5|4346.5|4348|4347|4348|4347|4346.5|4345.5|776
1736936610000|2025-01-15 10:23:30|4348.5|4347.5|4348|4347.5|4349|4348|4348|4347|552
1736936620000|2025-01-15 10:23:40|4348.5|4347|4348|4347.5|4349|4348|4348|4347|693
1736936630000|2025-01-15 10:23:50|4348.5|4348|4349|4348|4349|4348|4348.5|4347.5|0
1736936640000|2025-01-15 10:24:00|4349.5|4348.5|4349|4348.5|4350|4349|4349|4348.5|706
1736936650000|2025-01-15 10:24:10|4349.5|4349.5|4350.5|4349.5|4350.5|4349.5|4349.5|4349.5|565
1736936660000|2025-01-15 10:24:20|4350|4348.5|4350.5|4349.5|4350.5|4350|4350|4348.5|47
1736936680000|2025-01-15 10:24:40|4352|4350|4352.5|4351.5|4353|4351.5|4352|4350|1
1736936690000|2025-01-15 10:24:50|4352|4352|4353.5|4352|4353.5|4352.5|4352|4351.5|1124
1736936700000|2025-01-15 10:25:00|4353|4352.5|4353.5|4352|4354|4352.5|4353|4352|142
1736936710000|2025-01-15 10:25:10|4354|4352.5|4354|4352.5|4354|4352.5|4353.5|4352.5|23
1736936720000|2025-01-15 10:25:20|4353.5|4353|4354|4353|4354|4353|4353.5|4353|208
1736936730000|2025-01-15 10:25:30|4353|4352|4353|4352.5|4353.5|4352.5|4353|4352|204
1736936740000|2025-01-15 10:25:40|4353.5||4353.5||4353.5||4353.5||0
1736936760000|2025-01-15 10:26:00|4355|4354|4355|4354|4355|4354|4355|4354|1
1736936770000|2025-01-15 10:26:10||4354.5||4354||4354.5||4354|0
1736936780000|2025-01-15 10:26:20|4354.5|4354.5|4356|4355|4356|4355|4354.5|4354|2273
1736936790000|2025-01-15 10:26:30|4357|4355.5|4357|4356|4357|4356|4357|4355.5|2
1736936800000|2025-01-15 10:26:40|4356.5|4355.5|4356|4355|4356.5|4355.5|4356|4355|113
1736936810000|2025-01-15 10:26:50|4355.5|4354.5|4354.5|4354|4355.5|4354.5|4354.5|4354|36
1736936820000|2025-01-15 10:27:00|4355.5|4354.5|4355.5|4354.5|4355.5|4355|4355.5|4354.5|0
1736936830000|2025-01-15 10:27:10|4354|4353|4354|4353|4354|4353|4354|4353|577
1736936860000|2025-01-15 10:27:40|4353.5||4354||4354||4353.5||326
1736936870000|2025-01-15 10:27:50|4354.5|4353.5|4354|4353.5|4354.5|4354|4354|4353.5|286
1736936880000|2025-01-15 10:28:00|4355|4354.5|4356|4355|4356|4355|4355|4354.5|342
1736936890000|2025-01-15 10:28:10|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|571
1736936900000|2025-01-15 10:28:20|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|867
1736936910000|2025-01-15 10:28:30|4357.5|4356.5|4358|4357|4358|4357|4357.5|4356.5|91
1736936930000|2025-01-15 10:28:50|4357.5||4357.5||4357.5||4357.5||0
1736936940000|2025-01-15 10:29:00|4358|4356.5|4357.5|4357|4358|4357|4357|4356.5|892
1736936950000|2025-01-15 10:29:10|4358||4358||4358||4357.5||400
1736936960000|2025-01-15 10:29:20|4357.5|4357.5|4357.5|4357|4357.5|4357.5|4357.5|4357|0
1736936970000|2025-01-15 10:29:30|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|95
1736936980000|2025-01-15 10:29:40|4356.5|4355.5|4357|4356|4357|4356|4356.5|4355.5|173
1736936990000|2025-01-15 10:29:50|4356.5||4356.5||4356.5||4356.5||449
1736937000000|2025-01-15 10:30:00|4355.5|4354.5|4355|4354|4355.5|4354.5|4355|4354|120
1736937010000|2025-01-15 10:30:10|4354|4353|4353.5|4352.5|4354|4353|4353|4351.5|1559
1736937020000|2025-01-15 10:30:20|4353|4353|4354|4353|4354|4353|4353|4353|142
1736937040000|2025-01-15 10:30:40|4355|4353.5|4355.5|4354|4355.5|4354|4355|4353.5|0
1736937050000|2025-01-15 10:30:50|4355||4355||4355||4355||120
1736937060000|2025-01-15 10:31:00|4355.5|4354.5|4357|4356|4357|4356.5|4355.5|4354.5|394
1736937070000|2025-01-15 10:31:10||4356.5||4356.5||4356.5||4356.5|0
1736937080000|2025-01-15 10:31:20|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|422
1736937120000|2025-01-15 10:32:00|4359|4358|4359.5|4358.5|4360|4359|4359|4358|422
1736937130000|2025-01-15 10:32:10|4360|4359|4360|4359|4360|4359|4360|4359|77
1736937140000|2025-01-15 10:32:20|4360.5|4359.5|4361.5|4360.5|4362|4360.5|4360|4359.5|2160
1736937150000|2025-01-15 10:32:30|4362|4361|4362|4361|4362|4361|4362|4361|141
1736937160000|2025-01-15 10:32:40||4361.5||4361.5||4361.5||4361.5|0
1736937170000|2025-01-15 10:32:50|4362.5|4361|4364|4362.5|4364|4362.5|4362.5|4361|13
1736937180000|2025-01-15 10:33:00|4364.5|4363|4363.5|4363|4365|4363.5|4363.5|4363|651
1736937190000|2025-01-15 10:33:10||4362.5||4362.5||4362.5||4362.5|485
1736937200000|2025-01-15 10:33:20|4362|4360.5|4362.5|4361|4362.5|4361|4361.5|4360.5|284
1736937210000|2025-01-15 10:33:30|4362|4361.5|4361.5|4361|4362.5|4361.5|4361.5|4361|584
1736937220000|2025-01-15 10:33:40|4362|4361.5|4362|4361.5|4363|4361.5|4362|4361.5|1550
1736937230000|2025-01-15 10:33:50|||||||||193
1736937240000|2025-01-15 10:34:00|4363|4362|4363|4361.5|4363|4362|4363|4361.5|167
1736937250000|2025-01-15 10:34:10|4362|4361|4362|4361|4362|4361|4362|4361|287
1736937260000|2025-01-15 10:34:20|4361.5|4360.5|4361.5|4360.5|4362|4360.5|4361.5|4360.5|1167
1736937270000|2025-01-15 10:34:30|4362|4361|4362|4361|4362|4361|4362|4361|0
1736937280000|2025-01-15 10:34:40|4361.5|4361.5|4361.5|4361|4361.5|4361.5|4361.5|4361|1147
1736937290000|2025-01-15 10:34:50|||||||||215
1736937300000|2025-01-15 10:35:00|4362|4361.5|4363.5|4362.5|4363.5|4362.5|4362|4361|1523
1736937310000|2025-01-15 10:35:10|4363|4361.5|4363|4362|4363.5|4362.5|4363|4361.5|254
1736937320000|2025-01-15 10:35:20|4363.5|4362.5|4363|4362|4363.5|4362.5|4362.5|4362|107
1736937330000|2025-01-15 10:35:30|4362.5|4361|4362|4361|4362.5|4361|4361.5|4361|319
1736937340000|2025-01-15 10:35:40|4361.5|4361.5|4362.5|4362|4363|4362|4361.5|4361.5|417
1736937360000|2025-01-15 10:36:00|4363|4362.5|4362|4361.5|4363.5|4362.5|4362|4361.5|1022
1736937370000|2025-01-15 10:36:10|4362.5|4361|4362.5|4361.5|4362.5|4361.5|4361.5|4361|743
1736937380000|2025-01-15 10:36:20|4363|4362|4363|4362|4363.5|4362.5|4363|4362|142
1736937390000|2025-01-15 10:36:30|4361|4361.5|4358.5|4357.5|4361|4361.5|4357.5|4356.5|414
1736937400000|2025-01-15 10:36:40|4359|4358|4354|4352.5|4359|4358|4353.5|4352.5|970
1736937410000|2025-01-15 10:36:50|4353.5|4351.5|4354.5|4353.5|4354.5|4353.5|4353|4351.5|1048
1736937420000|2025-01-15 10:37:00|4356|4355|4356.5|4355.5|4356.5|4355.5|4356|4355|148
1736937430000|2025-01-15 10:37:10||4356||4355.5||4356||4355.5|0
1736937440000|2025-01-15 10:37:20|4357|4356|4357|4356|4357|4356|4357|4356|1
1736937450000|2025-01-15 10:37:30|4357.5|4356.5|4359|4358|4359.5|4358|4357.5|4356.5|894
1736937460000|2025-01-15 10:37:40|||||||||20
1736937470000|2025-01-15 10:37:50|4358.5||4358.5||4359||4358.5||418
1736937480000|2025-01-15 10:38:00|4359|4358.5|4358.5|4358|4360|4358.5|4358.5|4358|754
1736937490000|2025-01-15 10:38:10|4358|4356.5|4359|4358|4359|4358|4357.5|4356.5|0
1736937500000|2025-01-15 10:38:20|4359.5|4358.5|4360|4358.5|4360.5|4359.5|4359.5|4358.5|0
1736937510000|2025-01-15 10:38:30|4359.5||4359.5||4359.5||4359.5||0
1736937520000|2025-01-15 10:38:40|4360||4360||4360||4360||0
1736937530000|2025-01-15 10:38:50|4357|4355.5|4356.5|4355|4357|4355.5|4356.5|4355|277
1736937540000|2025-01-15 10:39:00|4356|4354.5|4355.5|4354|4356|4354.5|4354.5|4353.5|320
1736937560000|2025-01-15 10:39:20|4356|4354.5|4356|4355|4356|4355|4356|4354.5|7
1736937570000|2025-01-15 10:39:30|4355.5||4356||4356||4355.5||0
1736937590000|2025-01-15 10:39:50|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|4356.5|4355.5|96
1736937600000|2025-01-15 10:40:00|4357.5|4356|4357|4356|4357.5|4356|4357|4356|163
1736937610000|2025-01-15 10:40:10|4356.5||4357||4357||4356.5||252
1736937620000|2025-01-15 10:40:20|4357.5|4356.5|4358|4356.5|4358|4356.5|4357.5|4356|232
1736937630000|2025-01-15 10:40:30|4357|4357|4358|4356.5|4358|4357.5|4357|4356.5|0
1736937640000|2025-01-15 10:40:40|4357.5||4357.5||4357.5||4357.5||0
1736937650000|2025-01-15 10:40:50|4357|4355.5|4357.5|4356.5|4357.5|4356.5|4357|4355.5|303
1736937660000|2025-01-15 10:41:00|4357|4356|4357|4356|4357|4356|4357|4356|0
1736937670000|2025-01-15 10:41:10|4357.5||4357.5||4357.5||4357.5||0
1736937680000|2025-01-15 10:41:20||4356.5||4357||4357||4356|100
1736937690000|2025-01-15 10:41:30|4357|4356.5|4357|4356.5|4357|4356.5|4357|4356.5|101
1736937700000|2025-01-15 10:41:40|4357.5|4357|4357.5|4356.5|4357.5|4357|4357.5|4356.5|350
1736937710000|2025-01-15 10:41:50|4357||4357.5||4357.5||4357||0
1736937720000|2025-01-15 10:42:00||4357||4356.5||4357||4356.5|0
1736937740000|2025-01-15 10:42:20|4357||4357.5||4357.5||4357||50
1736937750000|2025-01-15 10:42:30|4357|4354.5|4356|4354.5|4357|4354.5|4356|4354.5|0
1736937760000|2025-01-15 10:42:40|4355.5|4355|4353.5|4352|4355.5|4355|4353.5|4352|97
1736937770000|2025-01-15 10:42:50|4353|4351.5|4355.5|4354|4355.5|4354|4353|4351.5|57
1736937780000|2025-01-15 10:43:00|4355|4353.5|4355|4353.5|4355|4354|4355|4353.5|0
1736937790000|2025-01-15 10:43:10||4354||4353.5||4354||4353.5|0
1736937800000|2025-01-15 10:43:20|4354.5|4354|4355|4354|4355|4354|4354.5|4353.5|0
1736937810000|2025-01-15 10:43:30|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|4354.5|4353.5|0
1736937820000|2025-01-15 10:43:40|4355|4354|4355|4354|4355|4354|4355|4354|0
1736937830000|2025-01-15 10:43:50|4354.5|4353.5|4354|4353|4354.5|4353.5|4353|4351.5|2012
1736937840000|2025-01-15 10:44:00|4353|4353.5|4353.5|4352.5|4353.5|4353.5|4353|4352.5|347
1736937850000|2025-01-15 10:44:10|4355|4354|4355|4354|4355|4354|4355|4354|135
1736937860000|2025-01-15 10:44:20|4354.5|4353.5|4353|4352|4354.5|4353.5|4353|4352|481
1736937870000|2025-01-15 10:44:30|4352|4351.5|4352.5|4352|4353.5|4353|4352|4351|1743
1736937880000|2025-01-15 10:44:40|4353||4352.5||4353||4352.5||810
1736937890000|2025-01-15 10:44:50|4353||4353||4353||4353||0
1736937910000|2025-01-15 10:45:10|4353.5|4353|4353|4352.5|4353.5|4353|4353|4352.5|630
1736937920000|2025-01-15 10:45:20|4353.5|4353|4353.5|4353|4353.5|4353|4353.5|4352.5|495
1736937930000|2025-01-15 10:45:30|||||||||121
1736937940000|2025-01-15 10:45:40|4357|4355.5|4358|4357|4358|4357.5|4356.5|4355.5|3161
1736937950000|2025-01-15 10:45:50|4357.5|4356.5|4359|4358.5|4359|4358.5|4357.5|4356.5|110
1736937960000|2025-01-15 10:46:00|4360|4359|4359|4358|4360|4359.5|4359|4358|409
1736937980000|2025-01-15 10:46:20|4358.5||4359||4359||4358.5||1072
1736937990000|2025-01-15 10:46:30|4358.5|4358.5|4356.5|4355.5|4359.5|4358.5|4356|4355|1343
1736938000000|2025-01-15 10:46:40|4356|4355|4356|4354.5|4356.5|4355.5|4355.5|4354.5|329
1736938010000|2025-01-15 10:46:50|4356.5|4355|4356.5|4355.5|4356.5|4355.5|4356.5|4355|0
1736938020000|2025-01-15 10:47:00|4355.5|4355|4355|4354|4355.5|4355|4355|4354|310
1736938030000|2025-01-15 10:47:10|4354.5|4353.5|4354.5|4353.5|4354.5|4354|4354.5|4353.5|152
1736938040000|2025-01-15 10:47:20|4354|4353|4354.5|4353.5|4354.5|4353.5|4354|4353|55
1736938050000|2025-01-15 10:47:30|4354|4353|4355|4354|4355|4354.5|4354|4353|232
1736938060000|2025-01-15 10:47:40||4354.5||4354||4354.5||4354|0
1736938070000|2025-01-15 10:47:50|4354|4353|4354.5|4353|4354.5|4353|4353.5|4353|410
1736938080000|2025-01-15 10:48:00|4354||4354||4354||4354||668
1736938090000|2025-01-15 10:48:10|4353.5||4354||4354||4353.5||0
1736938100000|2025-01-15 10:48:20|4354.5|4353.5|4355|4354.5|4355.5|4355|4354.5|4353.5|421
1736938120000|2025-01-15 10:48:40||4353.5||4353.5||4353.5||4353.5|0
1736938130000|2025-01-15 10:48:50|4354.5|4354|4354.5|4353.5|4354.5|4354|4354.5|4353.5|124
1736938160000|2025-01-15 10:49:20|4355.5|4354|4355.5|4354.5|4355.5|4355|4355.5|4354|54
1736938170000|2025-01-15 10:49:30|4356||4355.5||4356||4355.5||0
1736938180000|2025-01-15 10:49:40|4355|4354|4355|4354|4355|4354|4354.5|4354|173
1736938190000|2025-01-15 10:49:50|4354.5||4354.5||4355||4354.5||400
1736938200000|2025-01-15 10:50:00|4356|4355|4356|4354.5|4356|4355|4356|4354.5|600
1736938210000|2025-01-15 10:50:10|4356.5|4355|4357|4356|4357|4356.5|4356.5|4355|0
1736938220000|2025-01-15 10:50:20|4356.5|4355.5|4356.5|4355.5|4357|4356.5|4356|4355.5|772
1736938240000|2025-01-15 10:50:40|4356|4354|4354|4353|4356|4354.5|4354|4353|367
1736938250000|2025-01-15 10:50:50|4353.5|4352.5|4354|4353|4354|4353|4352.5|4351.5|1430
1736938260000|2025-01-15 10:51:00|4353.5|4353.5|4354|4353.5|4354|4353.5|4353.5|4353|399
1736938270000|2025-01-15 10:51:10|4353.5|4353|4353|4352.5|4353.5|4353|4352.5|4352|342
1736938280000|2025-01-15 10:51:20|4353.5|4353|4354|4353.5|4354|4353.5|4353.5|4352.5|19
1736938300000|2025-01-15 10:51:40|4355|4354|4355|4354|4355|4354|4354.5|4354|268
1736938310000|2025-01-15 10:51:50|4354.5|4353|4353.5|4352.5|4354.5|4353|4353.5|4352.5|336
1736938320000|2025-01-15 10:52:00|4353|4352|4352|4351|4353.5|4352.5|4352|4351|587
1736938330000|2025-01-15 10:52:10|4351.5|4351.5|4352.5|4351.5|4352.5|4351.5|4351.5|4351|142
1736938340000|2025-01-15 10:52:20|4352|4351|4351|4349.5|4352|4351|4351|4349.5|96
1736938350000|2025-01-15 10:52:30|4350.5|4349|4349.5|4348.5|4350.5|4349.5|4349.5|4348.5|692
1736938360000|2025-01-15 10:52:40|4349|4349.5|4350|4349|4350|4349.5|4349|4349|4
1736938370000|2025-01-15 10:52:50|4351|4350|4351|4350|4351|4350|4351|4350|450
1736938380000|2025-01-15 10:53:00||4350.5||4350||4350.5||4350|0
1736938390000|2025-01-15 10:53:10|4350.5|4349|4349.5|4348.5|4350.5|4349|4349.5|4348.5|0
1736938400000|2025-01-15 10:53:20|4348.5|4349|4349.5|4348.5|4349.5|4349|4348.5|4348|529
1736938410000|2025-01-15 10:53:30|4349|4349|4349|4348|4349|4349|4349|4348|0
1736938420000|2025-01-15 10:53:40|4349.5|4348.5|4349.5|4348.5|4349.5|4349|4349|4348.5|704
1736938430000|2025-01-15 10:53:50|4349|4349.5|4350|4349.5|4350|4349.5|4349|4349.5|0
1736938440000|2025-01-15 10:54:00|4347.5|4346.5|4349|4347.5|4349|4348|4347|4346|2412
1736938450000|2025-01-15 10:54:10|4349.5|4348|4350|4349|4350|4349|4349.5|4348|0
1736938460000|2025-01-15 10:54:20|4349.5|4348.5|4348|4347|4349.5|4348.5|4348|4347|278
1736938470000|2025-01-15 10:54:30|4348.5|4346.5|4348|4347|4348.5|4347.5|4348|4346.5|339
1736938480000|2025-01-15 10:54:40|4347.5|4347.5|4347.5|4347|4347.5|4347.5|4347.5|4347|140
1736938490000|2025-01-15 10:54:50|4349.5|4348.5|4349|4348|4349.5|4348.5|4349|4347.5|151
1736938500000|2025-01-15 10:55:00|4348.5|4347.5|4345|4344|4348.5|4347.5|4345|4344|1060
1736938510000|2025-01-15 10:55:10|4344.5|4343.5|4343.5|4342.5|4344.5|4343.5|4343.5|4342.5|936
1736938520000|2025-01-15 10:55:20|4344.5|4344|4346.5|4345.5|4346.5|4345.5|4344.5|4343.5|1596
1736938530000|2025-01-15 10:55:30|4346|4344.5|4344|4343.5|4346|4344.5|4344|4343.5|261
1736938540000|2025-01-15 10:55:40|4345|4344|4345.5|4344.5|4345.5|4344.5|4345|4344|57
1736938560000|2025-01-15 10:56:00|4346.5|4345|4346.5|4345.5|4346.5|4345.5|4346.5|4345|136
1736938570000|2025-01-15 10:56:10|4346|4346|4346|4345|4346|4346|4346|4345|0
1736938580000|2025-01-15 10:56:20|4345.5|4344.5|4346|4344.5|4346|4345|4345.5|4344.5|959
1736938590000|2025-01-15 10:56:30|4345.5|4343.5|4343.5|4342.5|4345.5|4343.5|4343.5|4342.5|268
1736938600000|2025-01-15 10:56:40|4344|4343|4345|4344|4345|4344|4344|4343|206
1736938620000|2025-01-15 10:57:00|4344.5||4344.5||4344.5||4344.5||3007
1736938630000|2025-01-15 10:57:10|4346|4345|4346|4345|4346|4345|4346|4345|0
1736938640000|2025-01-15 10:57:20|4345.5|4344.5|4344.5|4343|4345.5|4344.5|4343.5|4342.5|0
1736938650000|2025-01-15 10:57:30|4345|4344|4345|4344|4345|4344|4345|4344|598
1736938660000|2025-01-15 10:57:40|4344.5|4343.5|4344.5|4343.5|4344.5|4344|4344|4343.5|30
1736938680000|2025-01-15 10:58:00|4344|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|0
1736938690000|2025-01-15 10:58:10|4345|4344|4345|4343.5|4345|4344|4345|4343.5|294
1736938700000|2025-01-15 10:58:20||4344||4344||4344||4344|0
1736938710000|2025-01-15 10:58:30|4345.5|4344.5|4345.5|4344.5|4345.5|4344.5|4345|4344.5|0
1736938730000|2025-01-15 10:58:50||4345||4344.5||4345||4344.5|573
1736938770000|2025-01-15 10:59:30|4344.5|4343.5|4343.5|4342|4344.5|4343.5|4343.5|4342|0
1736938780000|2025-01-15 10:59:40|4343|4342.5|4344|4343.5|4344|4343.5|4343|4342.5|650
1736938790000|2025-01-15 10:59:50||4342.5||4343||4343||4342.5|160
1736938800000|2025-01-15 11:00:00|4345.5|4343.5|4345|4344|4345.5|4344|4344.5|4343.5|70
1736938810000|2025-01-15 11:00:10|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|4344.5|4343.5|0
1736938820000|2025-01-15 11:00:20|4344|4343|4344.5|4343|4344.5|4343|4344|4343|225
1736938830000|2025-01-15 11:00:30|4343|4342|4342.5|4342|4343|4342|4342.5|4342|16
1736938840000|2025-01-15 11:00:40|4342|4340.5|4343|4342.5|4343.5|4343|4342|4340.5|544
1736938850000|2025-01-15 11:00:50|4343.5|4343|4343.5|4343|4343.5|4343|4343.5|4343|14
1736938860000|2025-01-15 11:01:00|4344|4344|4344.5|4343.5|4344.5|4344|4344|4343.5|0
1736938870000|2025-01-15 11:01:10|4344|4345|4345.5|4344.5|4346|4345|4344|4344.5|784
1736938880000|2025-01-15 11:01:20|4345||4345||4345||4345||2
1736938890000|2025-01-15 11:01:30|4346.5|4346|4349.5|4348.5|4349.5|4348.5|4346.5|4346|697
1736938900000|2025-01-15 11:01:40|4349|4348|4347|4346.5|4349|4348|4347|4346.5|614
1736938910000|2025-01-15 11:01:50||4346||4346||4346||4346|267
1736938920000|2025-01-15 11:02:00|4346.5|4345.5|4346|4345|4346.5|4345.5|4346|4345|437
1736938940000|2025-01-15 11:02:20|4345.5|4344.5|4345|4344.5|4345.5|4344.5|4345|4344.5|668
1736938950000|2025-01-15 11:02:30|4345.5||4345.5||4345.5||4345.5||41
1736938960000|2025-01-15 11:02:40|4346|4345|4346|4345|4346|4345|4346|4345|585
1736938970000|2025-01-15 11:02:50|4345.5|4345.5|4345.5|4345|4345.5|4345.5|4345.5|4345|383
1736938980000|2025-01-15 11:03:00|4346|4345.5|4346.5|4345.5|4347|4346|4346|4345.5|834
1736938990000|2025-01-15 11:03:10|4346|4345|4345.5|4345|4346|4345|4345.5|4345|187
1736939000000|2025-01-15 11:03:20|4346|4345.5|4347.5|4347|4348|4347|4346|4345.5|92
1736939010000|2025-01-15 11:03:30|4348|4347.5|4348|4347|4348.5|4347.5|4347.5|4346.5|325
1736939020000|2025-01-15 11:03:40||4347.5||4347.5||4347.5||4347.5|0
1736939030000|2025-01-15 11:03:50|4348.5|4348|4348.5|4347.5|4348.5|4348|4348.5|4347.5|0
1736939040000|2025-01-15 11:04:00||4348||4347.5||4348||4347.5|0
1736939090000|2025-01-15 11:04:50|4348||4348.5||4348.5||4348||589
1736939100000|2025-01-15 11:05:00|4348|4347|4349.5|4349|4350|4349|4348|4347|1366
1736939110000|2025-01-15 11:05:10|4350|4348.5|4350|4348.5|4350|4348.5|4350|4348.5|0
1736939120000|2025-01-15 11:05:20|4349.5|4349|4350|4349.5|4350|4349.5|4349.5|4349|220
1736939130000|2025-01-15 11:05:30|4350.5|4350|4351|4350.5|4351|4350.5|4350.5|4350|295
1736939140000|2025-01-15 11:05:40||4350||4350||4350||4350|0
1736939150000|2025-01-15 11:05:50||4350.5||4350.5||4350.5||4350.5|0
1736939160000|2025-01-15 11:06:00|4352.5|4351.5|4352|4351|4353|4351.5|4352|4351|1482
1736939170000|2025-01-15 11:06:10|4351.5|4350.5|4350.5|4349.5|4351.5|4350.5|4350.5|4349.5|935
1736939180000|2025-01-15 11:06:20|4350|4350|4350|4349|4351|4350|4350|4349|122
1736939200000|2025-01-15 11:06:40||4349.5||4349.5||4349.5||4349|98
1736939210000|2025-01-15 11:06:50|4351|4350.5|4353|4352|4353|4352.5|4351|4350.5|512
1736939220000|2025-01-15 11:07:00|4352.5|4352.5|4353.5|4352.5|4353.5|4352.5|4352.5|4352.5|243
1736939230000|2025-01-15 11:07:10|4354|4353|4355.5|4354.5|4355.5|4354.5|4354|4353|105
1736939240000|2025-01-15 11:07:20|4354|4353|4354|4353|4354|4353|4354|4353|126
1736939250000|2025-01-15 11:07:30|4355|4353.5|4355|4354|4355|4354|4355|4353|0
1736939260000|2025-01-15 11:07:40|4354.5|4353.5|4354|4353.5|4354.5|4353.5|4354|4353.5|0
1736939270000|2025-01-15 11:07:50|4354.5|4354.5|4356|4355|4356|4355|4354.5|4354.5|1254
1736939280000|2025-01-15 11:08:00|4356.5|4355.5|4356|4355.5|4356.5|4355.5|4356|4355.5|335
1736939290000|2025-01-15 11:08:10|4356.5|4354|4354.5|4353.5|4356.5|4354|4354|4353.5|276
1736939300000|2025-01-15 11:08:20|4355|4354.5|4356.5|4355.5|4356.5|4355.5|4355|4354.5|2
1736939310000|2025-01-15 11:08:30||4355||4355.5||4355.5||4355|0
1736939320000|2025-01-15 11:08:40|4356|4355|4356|4355|4356|4355|4356|4355|13
1736939330000|2025-01-15 11:08:50|4355.5|4354.5|4356|4354.5|4356|4355|4355.5|4354.5|701
1736939340000|2025-01-15 11:09:00|4355.5|4355|4356|4355|4356|4355|4355.5|4355|162
1736939350000|2025-01-15 11:09:10|4355.5||4356||4356||4355.5||675
1736939360000|2025-01-15 11:09:20|||||||||321
1736939370000|2025-01-15 11:09:30|4358|4355.5|4358|4356.5|4358|4356.5|4358|4355.5|0
1736939380000|2025-01-15 11:09:40|4357.5|4355.5|4356.5|4356|4357.5|4356|4356|4355|623
1736939390000|2025-01-15 11:09:50|4357||4357||4357.5||4357||0
1736939400000|2025-01-15 11:10:00|4357.5||4357.5||4357.5||4357.5||12
1736939410000|2025-01-15 11:10:10|4357|4355|4356|4355|4357|4355|4356|4355|450
1736939420000|2025-01-15 11:10:20|4355.5|4356|4356|4354.5|4356.5|4356|4355.5|4354.5|499
1736939430000|2025-01-15 11:10:30|4355.5|4355|4355.5|4354.5|4355.5|4355|4355.5|4354.5|30
1736939440000|2025-01-15 11:10:40|||||||||23
1736939450000|2025-01-15 11:10:50|4355|4353.5|4355|4353.5|4355|4353.5|4355|4353.5|519
1736939460000|2025-01-15 11:11:00|4354.5|4354|4355.5|4354.5|4355.5|4354.5|4354.5|4353.5|414
1736939470000|2025-01-15 11:11:10|4356.5|4355.5|4357.5|4357|4357.5|4357|4356.5|4355.5|0
1736939480000|2025-01-15 11:11:20|4358|4357.5|4358.5|4357.5|4359|4358|4358|4357.5|466
1736939490000|2025-01-15 11:11:30|4359|4358|4359|4358|4359|4358|4359|4357.5|142
1736939500000|2025-01-15 11:11:40|4360.5|4358.5|4360.5|4359|4360.5|4359|4360.5|4358.5|567
1736939510000|2025-01-15 11:11:50|4360||4360||4360||4360||0
1736939520000|2025-01-15 11:12:00|4360.5||4360.5||4360.5||4360.5||0
1736939530000|2025-01-15 11:12:10|4361|4359.5|4362|4361|4362|4361.5|4360.5|4359.5|43
1736939540000|2025-01-15 11:12:20|4363|4361.5|4363|4361.5|4363|4361.5|4363|4361.5|50
1736939550000|2025-01-15 11:12:30|4363.5|4362|4364.5|4363|4364.5|4363|4363.5|4362|0
1736939560000|2025-01-15 11:12:40|4364|4363.5|4364|4363|4365.5|4364.5|4364|4363|1108
1736939570000|2025-01-15 11:12:50|4363.5|4363.5|4364|4363|4364|4363.5|4363.5|4363|0
1736939580000|2025-01-15 11:13:00|4363.5|4362|4362.5|4362|4364|4362.5|4361.5|4361|759
1736939590000|2025-01-15 11:13:10||4361.5||4361.5||4361.5||4361.5|163
1736939600000|2025-01-15 11:13:20|4362|4362|4361.5|4360|4362|4362|4361|4360|171
1736939610000|2025-01-15 11:13:30|4360.5|4359.5|4362.5|4361|4362.5|4361|4360.5|4359.5|216
1736939620000|2025-01-15 11:13:40|4363|4361.5|4363|4362.5|4363.5|4362.5|4363|4361.5|0
1736939630000|2025-01-15 11:13:50|4363.5||4363.5||4363.5||4363.5||142
1736939660000|2025-01-15 11:14:20|4364.5|4363|4364.5|4364|4365|4364|4364.5|4363|461
1736939670000|2025-01-15 11:14:30|4365|4362|4363.5|4362.5|4365|4362.5|4362|4361|222
1736939680000|2025-01-15 11:14:40|4362.5|4361|4362|4361|4363|4361.5|4361.5|4361|1058
1736939690000|2025-01-15 11:14:50|4361.5||4362||4362||4361.5||0
1736939700000|2025-01-15 11:15:00|4361.5|4361.5|4362|4360.5|4362.5|4361.5|4361.5|4360.5|60
1736939710000|2025-01-15 11:15:10|4361.5|4361|4361|4360|4361.5|4361|4361|4360|0
1736939720000|2025-01-15 11:15:20|4361.5|4360.5|4361|4360|4361.5|4360.5|4361|4360|0
1736939730000|2025-01-15 11:15:30||4359.5||4360||4360||4359.5|0
1736939750000|2025-01-15 11:15:50|4361.5|4360.5|4361.5|4360|4361.5|4360.5|4361.5|4360|142
1736939760000|2025-01-15 11:16:00||4360.5||4360.5||4360.5||4360.5|787
1736939790000|2025-01-15 11:16:30|4361|4361|4359|4358|4361|4361|4359|4358|1393
1736939800000|2025-01-15 11:16:40|4359.5|4358.5|4359.5|4358.5|4360|4359.5|4359.5|4358.5|738
1736939810000|2025-01-15 11:16:50|4359|4358|4359|4358|4359|4358|4359|4358|104
1736939820000|2025-01-15 11:17:00|4358.5||4358.5||4358.5||4358.5||0
1736939830000|2025-01-15 11:17:10|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|4359.5|4358.5|142
1736939850000|2025-01-15 11:17:30|4359|4357.5|4357.5|4356.5|4359|4357.5|4357.5|4356|266
1736939860000|2025-01-15 11:17:40|4358|4357|4359.5|4359|4359.5|4359|4358|4357|453
1736939870000|2025-01-15 11:17:50|4360|4359.5|4360|4359.5|4360|4359.5|4360|4359.5|314
1736939890000|2025-01-15 11:18:10|4361.5|4360.5|4361.5|4360.5|4361.5|4360.5|4361|4360.5|171
1736939900000|2025-01-15 11:18:20|4361||4361.5||4361.5||4361||140
1736939920000|2025-01-15 11:18:40||4361||4361||4361||4361|0
1736939930000|2025-01-15 11:18:50|4362|4361.5|4362|4361.5|4362|4361.5|4362|4361.5|0
1736939940000|2025-01-15 11:19:00|4362.5|4362|4361|4360.5|4362.5|4362|4361|4360.5|811
1736939950000|2025-01-15 11:19:10||4360||4360||4360.5||4360|0
1736939960000|2025-01-15 11:19:20|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|476
1736939970000|2025-01-15 11:19:30|4360|4360|4361.5|4360.5|4361.5|4360.5|4360|4360|198
1736939980000|2025-01-15 11:19:40|4361|4361.5|4360|4359|4362.5|4361.5|4360|4359|310
1736939990000|2025-01-15 11:19:50|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|100
1736940000000|2025-01-15 11:20:00|4361|4360|4360|4359|4361.5|4360|4360|4359|97
1736940010000|2025-01-15 11:20:10|4361|4360|4361|4360|4361|4360|4360.5|4360|258
1736940020000|2025-01-15 11:20:20|4360.5|4359.5|4360|4359|4360.5|4359.5|4359.5|4358.5|581
1736940030000|2025-01-15 11:20:30|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|4360.5|4359.5|0
1736940040000|2025-01-15 11:20:40|4360||4360||4360||4360||0
1736940060000|2025-01-15 11:21:00|4361|4360|4361|4360|4361|4360.5|4361|4360|791
1736940070000|2025-01-15 11:21:10|4362|4360.5|4362|4361|4362.5|4361|4362|4360|244
1736940080000|2025-01-15 11:21:20|4361.5|4360|4362|4361|4362|4361|4360.5|4360|369
1736940090000|2025-01-15 11:21:30|4361.5|4361.5|4362|4361|4362|4361.5|4361.5|4361|130
1736940110000|2025-01-15 11:21:50|4363|4361.5|4363.5|4363|4363.5|4363|4363|4361.5|217
1736940120000|2025-01-15 11:22:00|4363|4362|4362|4361.5|4363|4362|4362|4361|1074
1736940130000|2025-01-15 11:22:10|4361.5|4361|4362.5|4361.5|4362.5|4361.5|4361.5|4361|0
1736940140000|2025-01-15 11:22:20|4362|4362|4362|4361|4362|4362|4362|4361|308
1736940150000|2025-01-15 11:22:30|4361.5|4360.5|4362|4360.5|4362|4361.5|4361|4360.5|257
1736940160000|2025-01-15 11:22:40||4361||4361||4361.5||4361|0
1736940180000|2025-01-15 11:23:00|4362.5|4362|4363.5|4362.5|4363.5|4362.5|4362.5|4362|806
1736940200000|2025-01-15 11:23:20|4363|4362|4363|4362|4363|4362|4363|4362|144
1736940210000|2025-01-15 11:23:30|4362.5|4361.5|4362.5|4361.5|4363|4362|4362|4361.5|128
1736940220000|2025-01-15 11:23:40|4363|4362|4363|4361.5|4363|4362|4362.5|4361.5|159
1736940230000|2025-01-15 11:23:50||4362||4361.5||4362||4361.5|0
1736940240000|2025-01-15 11:24:00|4362.5|4361|4363|4362|4363.5|4362|4361.5|4361|0
1736940250000|2025-01-15 11:24:10|4362.5|4361.5|4363|4362|4363|4362|4362.5|4361|318
1736940260000|2025-01-15 11:24:20|4363.5|4363|4364.5|4363.5|4364.5|4363.5|4363.5|4363|661
1736940280000|2025-01-15 11:24:40|4364|4364|4363.5|4363|4364|4364|4363.5|4363|241
1736940290000|2025-01-15 11:24:50|4363|4362.5|4363|4362.5|4363|4362.5|4363|4362.5|287
1736940300000|2025-01-15 11:25:00|4364|4362|4364|4363|4364|4363|4364|4362|323
1736940310000|2025-01-15 11:25:10|4363.5|4362.5|4363.5|4362|4363.5|4362.5|4363.5|4362|282
1736940320000|2025-01-15 11:25:20||4362.5||4362.5||4362.5||4362.5|0
1736940330000|2025-01-15 11:25:30|4364|4363|4364|4363|4364|4363|4364|4363|0
1736940340000|2025-01-15 11:25:40|4363.5||4364||4364||4363.5||142
1736940360000|2025-01-15 11:26:00|4364.5|4363.5|4365.5|4364.5|4365.5|4365|4364.5|4363.5|2902
1736940370000|2025-01-15 11:26:10|4365|4363.5|4364.5|4363.5|4365.5|4363.5|4364.5|4363.5|160
1736940390000|2025-01-15 11:26:30|4364|4363|4365.5|4365|4365.5|4365|4364|4363|0
1736940400000|2025-01-15 11:26:40|4366|4364.5|4366|4365.5|4366|4365.5|4366|4364.5|653
1736940410000|2025-01-15 11:26:50|||||||||102
1736940420000|2025-01-15 11:27:00|4366.5|4364.5|4365.5|4364.5|4366.5|4364.5|4365|4364|486
1736940440000|2025-01-15 11:27:20||4365||4365||4365||4365|0
1736940450000|2025-01-15 11:27:30||4364.5||4364.5||4364.5||4364.5|1065
1736940460000|2025-01-15 11:27:40|4366|4365|4366|4365|4366|4365|4366|4365|705
1736940470000|2025-01-15 11:27:50||4365.5||4365||4365.5||4365|0
1736940490000|2025-01-15 11:28:10|4367|4366.5|4368|4367|4368|4367|4367|4366.5|122
1736940500000|2025-01-15 11:28:20|4367.5|4366.5|4367.5|4366.5|4368|4366.5|4367.5|4366.5|147
1736940510000|2025-01-15 11:28:30|4368|4367|4368|4367|4368|4367|4368|4367|0
1736940530000|2025-01-15 11:28:50|4367.5||4368||4368||4367.5||563
1736940560000|2025-01-15 11:29:20|4369|4368|4369|4368|4369|4368|4369|4368|2
1736940570000|2025-01-15 11:29:30|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|0
1736940620000|2025-01-15 11:30:20|4369|4368|4369|4368|4369|4368|4368.5|4367.5|64
1736940630000|2025-01-15 11:30:30|4368.5|4368.5|4368|4367|4369|4368.5|4368|4367|363
1736940640000|2025-01-15 11:30:40|4368.5|4367.5|4368|4367|4368.5|4367.5|4368|4367|761
1736940650000|2025-01-15 11:30:50|4367|4366|4366.5|4365.5|4367|4366|4366.5|4365.5|37
1736940660000|2025-01-15 11:31:00|4366|4366.5|4368|4367|4368|4367|4366|4366.5|0
1736940710000|2025-01-15 11:31:50|4367.5|4366.5|4367|4366|4367.5|4366.5|4366.5|4366|472
1736940720000|2025-01-15 11:32:00|4367.5||4367||4367.5||4367||0
1736940730000|2025-01-15 11:32:10|4366.5||4367||4367||4366.5||0
1736940740000|2025-01-15 11:32:20|4366.5|4366.5|4366.5|4365.5|4366.5|4366.5|4366.5|4365.5|165
1736940750000|2025-01-15 11:32:30|4366|4365|4366|4365|4366|4365|4365|4364|284
1736940770000|2025-01-15 11:32:50|4365.5||4365.5||4365.5||4365.5||0
1736940780000|2025-01-15 11:33:00|4366|4365.5|4365.5|4365|4366|4365.5|4365.5|4365|19
1736940790000|2025-01-15 11:33:10|4365|4364|4365|4364|4365.5|4364|4365|4364|355
1736940800000|2025-01-15 11:33:20|4364.5|4364.5|4365.5|4364.5|4365.5|4364.5|4364.5|4364.5|131
1736940820000|2025-01-15 11:33:40|4365||4365.5||4365.5||4365||0
1736940840000|2025-01-15 11:34:00|4365|4365|4365|4364.5|4365|4365|4365|4364.5|0
1736940850000|2025-01-15 11:34:10|4365.5||4365||4365.5||4365||0
1736940860000|2025-01-15 11:34:20||4364||4364||4364||4364|0
1736940890000|2025-01-15 11:34:50|4364.5|4363|4364.5|4363.5|4365|4363.5|4363.5|4362.5|837
1736940900000|2025-01-15 11:35:00|4364|4363|4363.5|4362.5|4364|4363|4363.5|4362.5|0
1736940910000|2025-01-15 11:35:10|4363|4362|4364|4363.5|4364|4363.5|4363|4362|1053
1736940920000|2025-01-15 11:35:20|4363.5|4363|4364|4363|4364|4363|4363.5|4363|140
1736940940000|2025-01-15 11:35:40|4365|4364|4365.5|4364.5|4365.5|4364.5|4365|4364|0
1736940960000|2025-01-15 11:36:00|4366|4365|4367|4366|4367|4366|4366|4365|809
1736940980000|2025-01-15 11:36:20|4366.5|4365|4366|4365|4366.5|4365|4366|4365|156
1736940990000|2025-01-15 11:36:30|4365.5|4366|4367|4365.5|4367|4366|4365.5|4365.5|142
1736941000000|2025-01-15 11:36:40|4366.5|4366|4367|4366|4367|4366|4366.5|4366|80
1736941010000|2025-01-15 11:36:50||4366.5||4366.5||4366.5||4366|139
1736941020000|2025-01-15 11:37:00|4367.5|4367|4367.5|4367|4367.5|4367|4367.5|4367|821
1736941030000|2025-01-15 11:37:10|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|4369.5|4368.5|2084
1736941040000|2025-01-15 11:37:20|4370|4369|4370|4369|4370|4369.5|4369.5|4369|852
1736941050000|2025-01-15 11:37:30|4369.5||4370||4370||4369.5||0
1736941060000|2025-01-15 11:37:40|4369.5|4368.5|4369|4367.5|4369.5|4368.5|4368.5|4367.5|533
1736941070000|2025-01-15 11:37:50|4368.5|4367|4367|4366.5|4368.5|4367|4367|4366|1919
1736941080000|2025-01-15 11:38:00||4366||4366||4366||4366|87
1736941090000|2025-01-15 11:38:10|4368|4367.5|4368.5|4367.5|4368.5|4367.5|4368|4367.5|0
1736941100000|2025-01-15 11:38:20|4368|4367|4368|4367|4368|4367|4367.5|4367|328
1736941110000|2025-01-15 11:38:30|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|4367.5|4366.5|267
1736941120000|2025-01-15 11:38:40|4367||4367||4367||4367||0
1736941130000|2025-01-15 11:38:50|4367.5||4367.5||4367.5||4367.5||200
1736941150000|2025-01-15 11:39:10|4367|4365.5|4365.5|4365|4367|4365.5|4365.5|4365|140
1736941160000|2025-01-15 11:39:20|4366.5|4365.5|4368|4367|4368|4367.5|4366|4365.5|960
1736941170000|2025-01-15 11:39:30|4367.5|4367.5|4366.5|4365.5|4367.5|4367.5|4366.5|4365.5|201
1736941180000|2025-01-15 11:39:40|4366|4366|4367|4365.5|4367|4366|4366|4365.5|0
1736941190000|2025-01-15 11:39:50||4366||4366||4366||4366|0
1736941200000|2025-01-15 11:40:00|4366.5|4365.5|4366|4365|4366.5|4366|4366|4365|110
1736941210000|2025-01-15 11:40:10|4366.5|4365.5|4366|4365|4366.5|4365.5|4366|4365|712
1736941220000|2025-01-15 11:40:20|4366.5|4365.5|4366|4365|4366.5|4366|4366|4365|636
1736941230000|2025-01-15 11:40:30|4365.5|4364.5|4366.5|4365.5|4366.5|4365.5|4365.5|4364.5|0
1736941240000|2025-01-15 11:40:40|4366|4366|4366|4365.5|4366|4366|4366|4365.5|0
1736941250000|2025-01-15 11:40:50|4366.5|4366|4367|4366|4367|4366|4366.5|4365.5|1128
1736941260000|2025-01-15 11:41:00|4367.5|4366.5|4369|4368|4369|4368|4367.5|4366.5|217
1736941270000|2025-01-15 11:41:10|4369.5|4368.5|4368.5|4368|4369.5|4368.5|4368.5|4368|282
1736941280000|2025-01-15 11:41:20|4369||4369||4369||4369||0
1736941290000|2025-01-15 11:41:30|4367|4366|4367.5|4366|4367.5|4366|4366|4365.5|908
1736941300000|2025-01-15 11:41:40|4367|4365.5|4366.5|4365.5|4367|4365.5|4366.5|4365.5|0
1736941310000|2025-01-15 11:41:50|4366|4364.5|4366|4365|4366|4365.5|4365.5|4364|192
1736941320000|2025-01-15 11:42:00||4364.5||4364.5||4364.5||4364.5|0
1736941330000|2025-01-15 11:42:10|4365.5|4364|4364.5|4363|4365.5|4364.5|4364.5|4363|116
1736941340000|2025-01-15 11:42:20|4364|4363.5|4364.5|4363.5|4364.5|4363.5|4364|4363|154
1736941350000|2025-01-15 11:42:30|4364||4364.5||4364.5||4364||572
1736941380000|2025-01-15 11:43:00|4365|4364|4365|4364|4365|4364|4364.5|4364|2103
1736941390000|2025-01-15 11:43:10|4364.5|4363.5|4365.5|4364.5|4366|4364.5|4364.5|4363.5|182
1736941400000|2025-01-15 11:43:20|4365|4364|4365|4364.5|4365.5|4364.5|4364.5|4363.5|402
1736941410000|2025-01-15 11:43:30|4366|4365|4367|4366|4367|4366|4366|4365|0
1736941420000|2025-01-15 11:43:40|4366.5|4365.5|4366.5|4365.5|4366.5|4366|4366.5|4365|0
1736941440000|2025-01-15 11:44:00|4366|4365|4366.5|4365.5|4366.5|4365.5|4366|4365|216
1736941450000|2025-01-15 11:44:10|4367.5|4366.5|4369|4367.5|4369|4368.5|4367.5|4366.5|251
1736941460000|2025-01-15 11:44:20|4368.5||4368.5||4368.5||4368.5||225
1736941470000|2025-01-15 11:44:30|4368||4368||4368||4368||0
1736941480000|2025-01-15 11:44:40|4368.5||4368.5||4368.5||4368.5||232
1736941490000|2025-01-15 11:44:50||4368||4367.5||4368||4367.5|116
1736941500000|2025-01-15 11:45:00|4368|4367|4367.5|4367|4368|4367|4367.5|4367|137
1736941510000|2025-01-15 11:45:10|4368|4367.5|4369|4368|4370|4369|4368|4367.5|1956
1736941520000|2025-01-15 11:45:20||4368.5||4368||4368.5||4368|203
1736941530000|2025-01-15 11:45:30||4368.5||4368||4368.5||4368|0
1736941540000|2025-01-15 11:45:40||4368.5||4368||4368.5||4368|31
1736941550000|2025-01-15 11:45:50|4368.5||4369||4369||4368.5||238
1736941560000|2025-01-15 11:46:00|4370|4368.5|4370|4369|4370|4369|4370|4368.5|118
1736941570000|2025-01-15 11:46:10|4371|4370|4370|4369.5|4371|4370|4370|4369.5|456
1736941580000|2025-01-15 11:46:20|4369.5|4369|4370|4369.5|4370|4369.5|4369.5|4368.5|1535
1736941590000|2025-01-15 11:46:30|4371|4370|4371|4370|4371.5|4371|4370.5|4370|735
1736941600000|2025-01-15 11:46:40|4370.5|4370.5|4372.5|4371.5|4372.5|4371.5|4370.5|4370.5|573
1736941610000|2025-01-15 11:46:50|4372|4370.5|4371.5|4370.5|4372|4370.5|4371.5|4370.5|435
1736941620000|2025-01-15 11:47:00|4371|4369.5|4370.5|4369.5|4371|4369.5|4370.5|4369.5|82
1736941630000|2025-01-15 11:47:10|4371.5|4370|4372.5|4371.5|4372.5|4371.5|4371.5|4370|115
1736941640000|2025-01-15 11:47:20|4373|4372|4373.5|4372.5|4373.5|4373|4373|4372|350
1736941650000|2025-01-15 11:47:30||4373||4372.5||4373||4372.5|198
1736941660000|2025-01-15 11:47:40|4373||4373||4373.5||4373||0
1736941670000|2025-01-15 11:47:50|4372.5|4372|4373|4372|4373|4372|4372.5|4372|482
1736941680000|2025-01-15 11:48:00|4372.5|4372.5|4373.5|4373|4373.5|4373|4372.5|4372.5|1045
1736941690000|2025-01-15 11:48:10|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|4372.5|4371.5|261
1736941700000|2025-01-15 11:48:20|4373|4372|4373|4372|4373|4372|4372|4371|866
1736941730000|2025-01-15 11:48:50|4372.5|4371.5|4372.5|4371|4372.5|4371.5|4371.5|4370.5|407
1736941740000|2025-01-15 11:49:00|4372|4371.5|4372.5|4371|4372.5|4371.5|4372|4371|0
1736941750000|2025-01-15 11:49:10|4372|4371.5|4372.5|4371|4372.5|4371.5|4372|4371|0
1736941760000|2025-01-15 11:49:20|4372|4370.5|4373|4372|4373|4372|4372|4370.5|905
1736941780000|2025-01-15 11:49:40||4372.5||4372.5||4372.5||4372.5|0
1736941790000|2025-01-15 11:49:50|4374|4372|4374|4373|4374|4373.5|4374|4372|340
1736941800000|2025-01-15 11:50:00|4375|4373.5|4375|4374.5|4375|4374.5|4374.5|4373.5|4756
1736941810000|2025-01-15 11:50:10|4376|4375|4376.5|4375|4376.5|4375.5|4376|4375|72
1736941820000|2025-01-15 11:50:20|4376||4376.5||4376.5||4376||0
1736941830000|2025-01-15 11:50:30|4378|4375.5|4377|4376.5|4378|4377.5|4377|4375.5|328
1736941840000|2025-01-15 11:50:40|4377.5|4376|4375|4373.5|4377.5|4376|4373.5|4372.5|986
1736941850000|2025-01-15 11:50:50|4375.5|4374|4375.5|4374|4375.5|4374.5|4375|4374|1389
1736941860000|2025-01-15 11:51:00|4375|4373.5|4373.5|4372|4375|4373.5|4373|4372|1618
1736941880000|2025-01-15 11:51:20|4373||4373||4373||4373||0
1736941920000|2025-01-15 11:52:00|4372.5|4371|4372|4371|4372.5|4371|4372|4371|94
1736941930000|2025-01-15 11:52:10|4371|4370|4371|4370|4371|4370|4371|4370|0
1736941940000|2025-01-15 11:52:20|4371.5|4370.5|4372|4371|4372|4371|4371.5|4370.5|145
1736941950000|2025-01-15 11:52:30|4371.5|4370.5|4372|4370.5|4372|4370.5|4371.5|4370.5|0
1736941960000|2025-01-15 11:52:40|4371.5|4371.5|4372|4371|4372|4371.5|4371.5|4371|118
1736941970000|2025-01-15 11:52:50|4373|4371.5|4373|4372|4373|4372|4373|4371.5|0
1736941980000|2025-01-15 11:53:00|4374.5|4372.5|4374.5|4373|4374.5|4373|4374.5|4372.5|0
1736941990000|2025-01-15 11:53:10|4374|4373.5|4374|4373.5|4374|4373.5|4374|4373.5|0
1736942000000|2025-01-15 11:53:20|4374.5|4373|4374.5|4373.5|4374.5|4373.5|4374.5|4373|280
1736942010000|2025-01-15 11:53:30|4375|4374|4375.5|4374|4375.5|4374.5|4374.5|4374|355
1736942020000|2025-01-15 11:53:40||4374.5||4374.5||4374.5||4374|0
1736942030000|2025-01-15 11:53:50|4376.5|4375|4376|4375|4376.5|4375.5|4376|4375|1406
1736942040000|2025-01-15 11:54:00|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|662
1736942050000|2025-01-15 11:54:10|4375|4374.5|4375.5|4375|4375.5|4375|4375|4374.5|0
1736942060000|2025-01-15 11:54:20|4376.5|4374.5|4376|4374.5|4376.5|4374.5|4375.5|4374.5|1088
1736942070000|2025-01-15 11:54:30|||||||||50
1736942090000|2025-01-15 11:54:50|4375.5|4375|4374.5|4373.5|4375.5|4375|4374.5|4373.5|116
1736942110000|2025-01-15 11:55:10|4375|4374|4376|4375|4376|4375.5|4375|4374|351
1736942120000|2025-01-15 11:55:20|4375.5|4374.5|4376|4375|4376|4375.5|4375|4374.5|914
1736942130000|2025-01-15 11:55:30|4376.5|4375.5|4377|4376.5|4377|4376.5|4376.5|4375.5|0
1736942140000|2025-01-15 11:55:40|4377.5|4375.5|4375.5|4374.5|4377.5|4375.5|4375.5|4374.5|393
1736942150000|2025-01-15 11:55:50|4376|4375|4377|4376|4377|4376.5|4376|4375|100
1736942160000|2025-01-15 11:56:00|4376.5||4377||4377||4376.5||213
1736942170000|2025-01-15 11:56:10|4376.5||4377||4377||4376.5||103
1736942190000|2025-01-15 11:56:30|4376.5|4375.5|4378|4377|4378|4377|4376.5|4375.5|527
1736942200000|2025-01-15 11:56:40||4377.5||4377.5||4377.5||4377.5|128
1736942210000|2025-01-15 11:56:50||4377||4377||4377||4377|282
1736942220000|2025-01-15 11:57:00|4377.5||4377.5||4377.5||4377.5||0
1736942230000|2025-01-15 11:57:10|4378|4377.5|4379|4378|4379|4378|4378|4377.5|1908
1736942240000|2025-01-15 11:57:20|4378|4377|4378|4377|4378|4377|4378|4377|92
1736942250000|2025-01-15 11:57:30|4377.5|4376.5|4376.5|4375.5|4377.5|4376.5|4376.5|4375.5|1137
1736942260000|2025-01-15 11:57:40|4376|4376|4376.5|4376|4376.5|4376|4376|4375.5|802
1736942270000|2025-01-15 11:57:50|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|608
1736942280000|2025-01-15 11:58:00|4378|4377|4377.5|4376.5|4378|4377.5|4377.5|4376.5|0
1736942290000|2025-01-15 11:58:10|4377|4376|4377.5|4376|4377.5|4376|4377|4376|0
1736942300000|2025-01-15 11:58:20|4379|4376.5|4378|4376.5|4379|4378|4378|4376|1206
1736942310000|2025-01-15 11:58:30|4377.5||4377.5||4377.5||4377.5||0
1736942320000|2025-01-15 11:58:40|4378.5|4377|4378|4377.5|4378.5|4377.5|4378|4377|32
1736942330000|2025-01-15 11:58:50|4377.5|4377|4376|4375|4377.5|4377|4376|4374.5|266
1736942340000|2025-01-15 11:59:00|4375.5|4374.5|4376.5|4375.5|4376.5|4375.5|4375|4374.5|598
1736942350000|2025-01-15 11:59:10|4376|4375|4376|4375|4376|4375.5|4375.5|4375|0
1736942360000|2025-01-15 11:59:20|4375.5|4375.5|4376|4375.5|4376|4375.5|4375.5|4375|395
1736942380000|2025-01-15 11:59:40|4376.5||4376.5||4376.5||4376.5||369
1736942390000|2025-01-15 11:59:50|4376|4375|4376|4375|4376|4375|4376|4375|145
1736942400000|2025-01-15 12:00:00|4375.5|4374|4376|4374|4376|4374|4375.5|4374|0
1736942530000|2025-01-15 12:02:10|4376.5|4375|4375.5|4374.5|4376.5|4375|4374.5|4374|1284
1736942540000|2025-01-15 12:02:20|4375|4374|4373|4372|4375|4374|4373|4372|1225
1736942550000|2025-01-15 12:02:30|4372|4371|4370.5|4369.5|4372.5|4371.5|4370.5|4369.5|611
1736942570000|2025-01-15 12:02:50|4372|4371|4372|4371|4372|4371.5|4372|4371|166
1736942580000|2025-01-15 12:03:00|4374|4371.5|4373.5|4372.5|4374|4372.5|4373.5|4371.5|166
1736942590000|2025-01-15 12:03:10|4374|4373|4372|4371.5|4374|4373|4372|4371.5|183
1736942600000|2025-01-15 12:03:20|4373|4372.5|4373.5|4373|4373.5|4373|4371.5|4370.5|197
1736942610000|2025-01-15 12:03:30|4374|4373.5|4374|4373|4374|4373.5|4374|4372.5|440
1736942620000|2025-01-15 12:03:40|4373|4372.5|4374|4373.5|4374|4373.5|4371.5|4371|594
1736942630000|2025-01-15 12:03:50|4373.5|4373|4373.5|4373|4373.5|4373|4373.5|4373|0
1736942640000|2025-01-15 12:04:00|4374|4373.5|4375|4374|4375|4374.5|4374|4373|400
1736942650000|2025-01-15 12:04:10||4374.5||4374.5||4374.5||4374|0
1736942660000|2025-01-15 12:04:20|4374.5|4374|4374|4373.5|4374.5|4374|4374|4373|108
1736942670000|2025-01-15 12:04:30|4374.5|4372|4372.5|4372|4374.5|4372|4372.5|4372|467
1736942680000|2025-01-15 12:04:40|4372|4371|4373|4372|4373|4372|4371.5|4371|1065
1736942690000|2025-01-15 12:04:50|4372.5|4371|4372|4371|4372.5|4371|4372|4371|0
1736942710000|2025-01-15 12:05:10|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|4371.5|4370.5|140
1736942720000|2025-01-15 12:05:20|4371||4371||4371||4371||391
1736942730000|2025-01-15 12:05:30|4371.5|4371|4373.5|4372|4373.5|4372|4371.5|4371|632
1736942740000|2025-01-15 12:05:40|4374|4372.5|4375.5|4374.5|4375.5|4375|4374|4372.5|953
1736942750000|2025-01-15 12:05:50|4375|4374|4374|4373.5|4375.5|4374|4374|4373|401
1736942760000|2025-01-15 12:06:00|4373.5|4373|4375|4374|4375|4374|4373.5|4372.5|220
1736942770000|2025-01-15 12:06:10|4374.5|4373.5|4375|4374.5|4375|4374.5|4374.5|4373.5|831
1736942780000|2025-01-15 12:06:20|4374.5|4374|4375|4374|4375|4374|4374.5|4373.5|195
1736942790000|2025-01-15 12:06:30|4374.5|4373.5|4373|4372.5|4374.5|4374|4373|4372|567
1736942800000|2025-01-15 12:06:40||4372||4371.5||4372||4371.5|56
1736942810000|2025-01-15 12:06:50||4372||4372||4372||4372|0
1736942820000|2025-01-15 12:07:00|4374|4372.5|4375|4374|4375|4374|4374|4372.5|180
1736942830000|2025-01-15 12:07:10||4373.5||4374||4374||4373.5|0
1736942860000|2025-01-15 12:07:40|4375.5|4374.5|4376|4375|4376|4375|4375.5|4374.5|541
1736942880000|2025-01-15 12:08:00|4376.5|4375.5|4376.5|4375|4376.5|4376|4376.5|4375|177
1736942890000|2025-01-15 12:08:10|4377.5|4375.5|4377.5|4376.5|4377.5|4376.5|4377|4375.5|118
1736942900000|2025-01-15 12:08:20||4376||4376.5||4376.5||4376|0
1736942910000|2025-01-15 12:08:30|4378|4377|4377.5|4376.5|4378|4377.5|4377.5|4376.5|148
1736942920000|2025-01-15 12:08:40|4378||4378||4378||4378||0
1736942940000|2025-01-15 12:09:00|4377.5|4378|4379.5|4378.5|4379.5|4378.5|4377.5|4378|100
1736942950000|2025-01-15 12:09:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|49
1736942960000|2025-01-15 12:09:20|4377|4376|4380|4378.5|4380|4379|4377|4376|452
1736942970000|2025-01-15 12:09:30|4381|4379.5|4384|4383|4384|4383.5|4381|4379.5|2301
1736942980000|2025-01-15 12:09:40|4383.5|4382|4383.5|4382.5|4383.5|4382.5|4383|4382|629
1736942990000|2025-01-15 12:09:50|4382|4381|4381.5|4381|4382|4381|4381.5|4380.5|348
1736943000000|2025-01-15 12:10:00|4382|4380.5|4382|4381|4382|4381|4381.5|4380|314
1736943010000|2025-01-15 12:10:10|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|421
1736943020000|2025-01-15 12:10:20||4381.5||4381||4381.5||4381|193
1736943040000|2025-01-15 12:10:40|4381.5|4381.5|4381|4379.5|4382|4381.5|4381|4379.5|718
1736943050000|2025-01-15 12:10:50|4381.5|4380.5|4382|4381|4382|4381|4381.5|4380.5|1505
1736943060000|2025-01-15 12:11:00|4382.5|4381.5|4382.5|4381.5|4382.5|4381.5|4382|4381|270
1736943070000|2025-01-15 12:11:10||4382||4381.5||4382||4381.5|324
1736943080000|2025-01-15 12:11:20|4383.5|4382|4384|4383|4384|4383|4383.5|4382|260
1736943090000|2025-01-15 12:11:30|4385.5|4384|4385.5|4384|4386|4385|4385|4383.5|756
1736943100000|2025-01-15 12:11:40|4386|4384.5|4387.5|4386.5|4387.5|4386.5|4386|4384.5|771
1736943110000|2025-01-15 12:11:50|4387|4385|4385.5|4385|4387|4385|4385.5|4384.5|332
1736943120000|2025-01-15 12:12:00|4386|4384|4386|4385|4386|4385|4385|4383.5|1739
1736943150000|2025-01-15 12:12:30|4385.5|4385.5|4385.5|4384|4385.5|4385.5|4385.5|4384|346
1736943160000|2025-01-15 12:12:40|4385|4384.5|4384.5|4383.5|4385|4384.5|4384.5|4383|250
1736943170000|2025-01-15 12:12:50|4385|4384|4385|4384|4385|4384|4385|4383.5|343
1736943180000|2025-01-15 12:13:00|4384.5|4383.5|4383.5|4383|4384.5|4383.5|4383.5|4383|128
1736943190000|2025-01-15 12:13:10|4384.5|4384|4384.5|4383.5|4384.5|4384|4384.5|4383.5|452
1736943200000|2025-01-15 12:13:20||4384||4383.5||4384||4383.5|0
1736943210000|2025-01-15 12:13:30|4384|4382|4382.5|4382|4384|4382|4382.5|4382|166
1736943220000|2025-01-15 12:13:40|4381|4381.5|4382|4380.5|4382|4381.5|4380|4379|1107
1736943230000|2025-01-15 12:13:50|4381.5|4380|4379.5|4378.5|4381.5|4380|4379.5|4378.5|142
1736943240000|2025-01-15 12:14:00|4380|4379|4380|4379|4380|4379|4379.5|4379|116
1736943250000|2025-01-15 12:14:10|4381|4379.5|4380.5|4379|4383|4381.5|4380|4378.5|814
1736943260000|2025-01-15 12:14:20|4380|4378|4379.5|4378.5|4380|4378.5|4379|4378|411
1736943270000|2025-01-15 12:14:30|4380|4379|4379.5|4378.5|4380|4379|4379.5|4378.5|8
1736943290000|2025-01-15 12:14:50|4380|4379|4379|4378|4380|4379|4378.5|4378|629
1736943300000|2025-01-15 12:15:00|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|10
1736943310000|2025-01-15 12:15:10||4379||4379||4379||4379|234
1736943320000|2025-01-15 12:15:20|4380|4380|4380.5|4379.5|4380.5|4380|4380|4379.5|265
1736943330000|2025-01-15 12:15:30||4380||4380||4380||4380|197
1736943340000|2025-01-15 12:15:40|||||||||100
1736943350000|2025-01-15 12:15:50|4380|4379.5|4380|4379.5|4380|4379.5|4380|4379.5|111
1736943360000|2025-01-15 12:16:00|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|200
1736943380000|2025-01-15 12:16:20|4381||4381||4381||4380.5||370
1736943390000|2025-01-15 12:16:30|4381.5|4380.5|4381.5|4381|4381.5|4381|4381.5|4380.5|114
1736943400000|2025-01-15 12:16:40|4382|4381.5|4383|4382|4383|4382|4382|4381.5|468
1736943410000|2025-01-15 12:16:50|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1736943440000|2025-01-15 12:17:20|4383|4381|4379.5|4378.5|4383|4381|4379.5|4378.5|256
1736943450000|2025-01-15 12:17:30|4379|4378|4378.5|4377.5|4379|4378|4378.5|4377|46
1736943460000|2025-01-15 12:17:40|4377|4377|4377.5|4376.5|4377.5|4377|4376|4375|494
1736943470000|2025-01-15 12:17:50|4378.5|4378|4380.5|4379.5|4380.5|4379.5|4378.5|4378|679
1736943480000|2025-01-15 12:18:00|4381|4380.5|4382|4381|4382|4381|4381|4380|16028
1736943490000|2025-01-15 12:18:10|4381|4379.5|4381.5|4381|4381.5|4381|4381|4379.5|650
1736943530000|2025-01-15 12:18:50|4380.5|4380|4380.5|4380|4380.5|4380|4380.5|4380|256
1736943540000|2025-01-15 12:19:00|4381|4380.5|4381|4380|4381|4380.5|4381|4380|276
1736943550000|2025-01-15 12:19:10||4380.5||4380||4380.5||4380|137
1736943560000|2025-01-15 12:19:20|4379.5|4378.5|4381|4380.5|4381|4380.5|4379.5|4378.5|437
1736943570000|2025-01-15 12:19:30|4382|4381|4382|4381|4382|4381|4382|4381|276
1736943580000|2025-01-15 12:19:40|4381|4380.5|4381.5|4380.5|4382|4380.5|4380|4379|746
1736943590000|2025-01-15 12:19:50|4381|4379.5|4380.5|4379.5|4381|4379.5|4380.5|4379.5|276
1736943600000|2025-01-15 12:20:00|4381|4380|4380.5|4380|4382|4381.5|4380.5|4380|590
1736943640000|2025-01-15 12:20:40|4381|4380.5|4381.5|4381|4381.5|4381|4381|4380.5|258
1736943650000|2025-01-15 12:20:50|4382||4381.5||4382||4381.5||327
1736943660000|2025-01-15 12:21:00|4382|4382|4382.5|4382|4382.5|4382|4382|4382|245
1736943670000|2025-01-15 12:21:10|4383||4383||4383||4382.5||327
1736943680000|2025-01-15 12:21:20|4382.5|4381.5|4382|4381.5|4382.5|4381.5|4382|4381.5|140
1736943690000|2025-01-15 12:21:30|||||||||100
1736943710000|2025-01-15 12:21:50|||||||||178
1736943720000|2025-01-15 12:22:00|4381.5|4381|4381.5|4381|4381.5|4381|4381.5|4381|9
1736943730000|2025-01-15 12:22:10|4381|4380.5|4380.5|4380|4381|4380.5|4380.5|4379.5|276
1736943740000|2025-01-15 12:22:20||4379.5||4379.5||4379.5||4379.5|0
1736943750000|2025-01-15 12:22:30|4380|4378.5|4379.5|4378.5|4380|4378.5|4379.5|4378.5|388
1736943760000|2025-01-15 12:22:40|4379|4378|4378.5|4378|4379|4378|4378.5|4378|0
1736943770000|2025-01-15 12:22:50|4379.5|4378.5|4379.5|4378.5|4379.5|4378.5|4379.5|4378|315
1736943780000|2025-01-15 12:23:00|4379|4378|4379|4378|4379|4378|4379|4378|0
1736943790000|2025-01-15 12:23:10|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377.5|69
1736943800000|2025-01-15 12:23:20|4379|4378|4379.5|4378.5|4379.5|4378.5|4379|4378|373
1736943810000|2025-01-15 12:23:30|4379|4378|4378.5|4377.5|4379.5|4378|4378.5|4377.5|0
1736943820000|2025-01-15 12:23:40|4378|4377|4378|4377|4378|4377|4378|4377|0
1736943830000|2025-01-15 12:23:50|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|888
1736943840000|2025-01-15 12:24:00|4378.5|4378.5|4378.5|4378|4378.5|4378.5|4378.5|4378|247
1736943850000|2025-01-15 12:24:10|4377.5|4377|4377.5|4377|4377.5|4377|4377.5|4377|130
1736943860000|2025-01-15 12:24:20|4378.5|4377.5|4379|4378|4379|4378|4378.5|4377.5|128
1736943870000|2025-01-15 12:24:30|4377.5|4377|4375.5|4374.5|4377.5|4377|4375|4374|820
1736943880000|2025-01-15 12:24:40|4374.5|4375|4374.5|4374|4375|4375|4374.5|4374|211
1736943890000|2025-01-15 12:24:50|4375.5|4374.5|4374.5|4373.5|4375.5|4374.5|4374.5|4373.5|3
1736943900000|2025-01-15 12:25:00|4373.5|4372.5|4371.5|4370.5|4373.5|4372.5|4371.5|4370.5|404
1736943910000|2025-01-15 12:25:10|4371||4371.5||4371.5||4371||0
1736943920000|2025-01-15 12:25:20|4372.5|4371|4373|4372|4373|4372|4372.5|4371|0
1736943930000|2025-01-15 12:25:30||4372.5||4372.5||4372.5||4372|138
1736943940000|2025-01-15 12:25:40|4373.5|4373|4373.5|4372.5|4374|4373.5|4373.5|4372.5|276
1736943950000|2025-01-15 12:25:50|4373|4372|4373|4372|4373|4372|4372.5|4372|0
1736943960000|2025-01-15 12:26:00|4372.5|4372.5|4373.5|4372.5|4373.5|4372.5|4372.5|4372.5|55
1736943970000|2025-01-15 12:26:10||4373||4373||4373||4373|99
1736943980000|2025-01-15 12:26:20|4373|4372|4371.5|4370.5|4373|4372|4371.5|4370.5|159
1736944000000|2025-01-15 12:26:40|4371||4371||4371||4371||0
1736944020000|2025-01-15 12:27:00|4373|4372|4373|4372|4373|4372|4373|4371.5|0
1736944030000|2025-01-15 12:27:10||4372.5||4372.5||4372.5||4372.5|0
1736944040000|2025-01-15 12:27:20||4372||4372||4372||4372|0
1736944050000|2025-01-15 12:27:30|4372.5||4373||4373||4372.5||314
1736944060000|2025-01-15 12:27:40||4372.5||4372.5||4372.5||4372.5|0
1736944070000|2025-01-15 12:27:50|4374|4372|4374|4373|4374|4373|4374|4372|166
1736944080000|2025-01-15 12:28:00|4373|4372.5|4373.5|4372.5|4373.5|4373|4373|4372|1361
1736944090000|2025-01-15 12:28:10|4374|4373|4374.5|4374|4375|4374|4374|4372.5|409
1736944100000|2025-01-15 12:28:20|4375|4373|4374|4373|4375|4373|4374|4373|268
1736944110000|2025-01-15 12:28:30|4374.5|4373.5|4374|4373|4374.5|4374|4374|4373|85
1736944120000|2025-01-15 12:28:40|4374.5|4373.5|4374|4373|4374.5|4374|4374|4373|0
1736944130000|2025-01-15 12:28:50|4375|4374.5|4375|4374|4375|4374.5|4375|4374|223
1736944140000|2025-01-15 12:29:00|4374.5|4373.5|4373.5|4372.5|4375|4374|4373.5|4372.5|38
1736944150000|2025-01-15 12:29:10|4374.5|4373.5|4375|4374|4375|4374.5|4374.5|4373.5|294
1736944160000|2025-01-15 12:29:20|4375.5|4375|4375|4374.5|4375.5|4375|4375|4374.5|129
1736944190000|2025-01-15 12:29:50|4375.5|4375|4375.5|4375|4375.5|4375|4375|4375|348
1736944200000|2025-01-15 12:30:00|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374.5|0
1736944210000|2025-01-15 12:30:10|4375.5||4375.5||4375.5||4375.5||28
1736944230000|2025-01-15 12:30:30||4375||4374.5||4375||4374.5|707
1736944240000|2025-01-15 12:30:40|4377|4375|4377|4376|4377|4376.5|4377|4375|656
1736944250000|2025-01-15 12:30:50|4376.5|4375.5|4377.5|4377|4377.5|4377|4376.5|4375.5|1226
1736944260000|2025-01-15 12:31:00||4376.5||4376.5||4376.5||4376.5|0
1736944270000|2025-01-15 12:31:10|4378|4377|4378|4377.5|4378|4377.5|4378|4377|190
1736944280000|2025-01-15 12:31:20|4378.5|4377|4378.5|4377.5|4378.5|4377.5|4378.5|4377|190
1736944310000|2025-01-15 12:31:50||4378||4378||4378||4378|0
1736944340000|2025-01-15 12:32:20|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|36
1736944350000|2025-01-15 12:32:30|4377.5|4378|4377.5|4376.5|4377.5|4378|4377.5|4376.5|378
1736944360000|2025-01-15 12:32:40||4377||4376.5||4377||4376.5|0
1736944380000|2025-01-15 12:33:00|4377|4376|4376.5|4376|4377|4376|4376.5|4376|71
1736944390000|2025-01-15 12:33:10||4375.5||4375.5||4375.5||4375.5|172
1736944400000|2025-01-15 12:33:20|4376|4376.5|4377.5|4377|4377.5|4377|4376|4376.5|1187
1736944410000|2025-01-15 12:33:30|4376.5|4376.5|4376.5|4375.5|4376.5|4376.5|4376.5|4375.5|31
1736944440000|2025-01-15 12:34:00|4376||4376||4376||4376||437
1736944450000|2025-01-15 12:34:10|||||||||5
1736944460000|2025-01-15 12:34:20|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|271
1736944480000|2025-01-15 12:34:40|4376.5|4376|4376.5|4375.5|4376.5|4376|4376.5|4375.5|262
1736944490000|2025-01-15 12:34:50|4377|4376|4377|4376.5|4377|4376.5|4377|4376|162
1736944500000|2025-01-15 12:35:00|4378|4377|4378.5|4377|4379|4378|4378|4377|250
1736944510000|2025-01-15 12:35:10|4379|4377.5|4379|4377.5|4379|4378|4379|4377.5|28
1736944540000|2025-01-15 12:35:40|4378.5|4379|4381.5|4380.5|4381.5|4380.5|4378.5|4379|3
1736944550000|2025-01-15 12:35:50||4381||4380.5||4381||4380.5|0
1736944560000|2025-01-15 12:36:00|4382.5|4381|4382|4381|4382.5|4381|4382|4381|129
1736944570000|2025-01-15 12:36:10|4382.5|4381.5|4383|4382|4383|4382|4382.5|4381.5|284
1736944580000|2025-01-15 12:36:20|4382.5|4382.5|4383|4382|4383|4382.5|4382.5|4382|187
1736944590000|2025-01-15 12:36:30|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|665
1736944600000|2025-01-15 12:36:40||4384||4383.5||4384||4383.5|0
1736944610000|2025-01-15 12:36:50|4383|4384|4383|4382|4383|4384|4383|4382|322
1736944630000|2025-01-15 12:37:10||4382.5||4382||4382.5||4382|0
1736944660000|2025-01-15 12:37:40|4382.5|4381|4382|4381.5|4382.5|4381.5|4382|4381|567
1736944670000|2025-01-15 12:37:50|4382.5||4382.5||4382.5||4382.5||5
1736944680000|2025-01-15 12:38:00|4384|4382|4384|4383|4384|4383|4384|4382|71
1736944690000|2025-01-15 12:38:10|4384.5|4383.5|4385|4383.5|4385|4384|4384.5|4383.5|0
1736944700000|2025-01-15 12:38:20|4384.5||4384.5||4384.5||4384.5||0
1736944710000|2025-01-15 12:38:30|4385.5|4384.5|4386|4385.5|4386|4385.5|4385.5|4384.5|418
1736944720000|2025-01-15 12:38:40|4385.5|4384.5|4386.5|4386|4387|4386|4385.5|4384.5|371
1736944730000|2025-01-15 12:38:50|4387|4386.5|4387|4386|4387|4386.5|4387|4386|535
1736944740000|2025-01-15 12:39:00||4386.5||4386||4386.5||4386|394
1736944750000|2025-01-15 12:39:10||4386.5||4386||4386.5||4386|364
1736944770000|2025-01-15 12:39:30|4388|4386.5|4387.5|4386.5|4388|4387|4387|4386|95
1736944780000|2025-01-15 12:39:40|4387||4387||4387||4387||0
1736944800000|2025-01-15 12:40:00|4387.5|4387|4387.5|4386.5|4387.5|4387|4387.5|4386.5|294
1736944810000|2025-01-15 12:40:10|4388|4387|4388|4387.5|4388|4387.5|4388|4387|194
1736944830000|2025-01-15 12:40:30|4387.5|4386.5|4387|4386|4387.5|4386.5|4387|4386|100
1736944840000|2025-01-15 12:40:40||4386.5||4386.5||4386.5||4386.5|0
1736944850000|2025-01-15 12:40:50|4386.5|4386|4389|4388|4389|4388|4386.5|4386|562
1736944890000|2025-01-15 12:41:30|4389.5|4388.5|4389.5|4389|4389.5|4389|4389.5|4388.5|177
1736944900000|2025-01-15 12:41:40|4390.5|4390|4391.5|4390|4391.5|4390|4390.5|4390|156
1736944910000|2025-01-15 12:41:50||4390.5||4390.5||4391||4390.5|950
1736944920000|2025-01-15 12:42:00|4393|4392|4393|4392|4393|4392|4393|4392|34
1736944930000|2025-01-15 12:42:10|||||||||50
1736944940000|2025-01-15 12:42:20|4390.5|4389.5|4393|4392|4394|4393|4390.5|4389.5|3002
1736944960000|2025-01-15 12:42:40|4393.5|4392.5|4392.5|4391.5|4393.5|4392.5|4392|4391.5|643
1736944970000|2025-01-15 12:42:50|4393|4392|4392.5|4391.5|4393|4392|4391|4390.5|641
1736944990000|2025-01-15 12:43:10|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|102
1736945000000|2025-01-15 12:43:20|4394|4393|4394|4393|4394|4393|4393.5|4392.5|23
1736945010000|2025-01-15 12:43:30|4394.5|4393.5|4393.5|4392|4394.5|4393.5|4392.5|4391.5|303
1736945030000|2025-01-15 12:43:50|4393|4391.5|4392.5|4391.5|4393|4391.5|4392.5|4391.5|33
1736945040000|2025-01-15 12:44:00|4392|4390.5|4392|4391|4392|4391|4391.5|4390.5|174
1736945050000|2025-01-15 12:44:10|4391.5|4390.5|4392|4391|4392|4391|4391.5|4390.5|398
1736945060000|2025-01-15 12:44:20|4391.5||4391.5||4392||4391.5||541
1736945070000|2025-01-15 12:44:30|4391|4390.5|4391|4390|4391|4390.5|4390.5|4389.5|201
1736945080000|2025-01-15 12:44:40|4390.5|4390.5|4391.5|4390.5|4391.5|4391|4390.5|4390.5|253
1736945090000|2025-01-15 12:44:50||4391||4391||4391||4391|0
1736945110000|2025-01-15 12:45:10|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|150
1736945120000|2025-01-15 12:45:20|4391|4390.5|4390.5|4389.5|4391|4390.5|4390.5|4389.5|0
1736945140000|2025-01-15 12:45:40|4391|4390|4391|4390|4391|4390.5|4391|4390|108
1736945150000|2025-01-15 12:45:50||4390.5||4390.5||4390.5||4390.5|0
1736945160000|2025-01-15 12:46:00|4390.5|4390|4390.5|4390|4390.5|4390|4390.5|4390|29
1736945170000|2025-01-15 12:46:10|4389.5|4388.5|4389.5|4389|4390|4389|4389.5|4388.5|123
1736945180000|2025-01-15 12:46:20|4390.5|4390|4390|4389|4390.5|4390|4389.5|4389|2252
1736945190000|2025-01-15 12:46:30|4389.5||4390||4390||4389.5||107
1736945200000|2025-01-15 12:46:40|4389.5|4388|4389|4388.5|4389.5|4388.5|4389|4388|175
1736945210000|2025-01-15 12:46:50|4388.5|4388|4389|4388.5|4389|4388.5|4388.5|4388|71
1736945220000|2025-01-15 12:47:00|4389.5|4389|4390.5|4390|4390.5|4390|4389.5|4389|1390
1736945230000|2025-01-15 12:47:10|4390|4389.5|4390|4389|4390|4389.5|4389.5|4389|301
1736945240000|2025-01-15 12:47:20|4390.5||4390||4390.5||4390||0
1736945250000|2025-01-15 12:47:30|4390.5|4390|4390|4389|4391|4390|4390|4389|346
1736945260000|2025-01-15 12:47:40|4389.5||4389.5||4389.5||4389.5||0
1736945270000|2025-01-15 12:47:50|4390|4389.5|4389|4388|4390|4389.5|4389|4388|611
1736945280000|2025-01-15 12:48:00|4389.5|4388.5|4389|4388|4389.5|4388.5|4389|4388|0
1736945290000|2025-01-15 12:48:10|4388.5||4388.5||4388.5||4388.5||0
1736945300000|2025-01-15 12:48:20||4387.5||4387.5||4387.5||4387.5|426
1736945310000|2025-01-15 12:48:30|4388|4389|4389.5|4389|4389.5|4389|4388|4389|847
1736945320000|2025-01-15 12:48:40|4390||4390||4390||4389.5||583
1736945340000|2025-01-15 12:49:00|4389.5||4390||4390||4389.5||600
1736945350000|2025-01-15 12:49:10|4389.5|4389.5|4389.5|4389|4389.5|4389.5|4389.5|4389|0
1736945370000|2025-01-15 12:49:30|4388.5|4388|4389|4388|4389|4388|4388.5|4388|144
1736945380000|2025-01-15 12:49:40||4388.5||4388.5||4388.5||4388.5|0
1736945390000|2025-01-15 12:49:50|4390|4389.5|4390.5|4390|4391|4390|4390|4389|277
1736945430000|2025-01-15 12:50:30|4391|4390.5|4391|4390.5|4391|4390.5|4391|4390.5|884
1736945440000|2025-01-15 12:50:40|4391.5|4391|4391|4390|4391.5|4391|4390.5|4390|238
1736945450000|2025-01-15 12:50:50|4390.5|4389.5|4390.5|4389.5|4391|4390|4390.5|4389.5|347
1736945460000|2025-01-15 12:51:00|4390||4390||4390||4390||0
1736945480000|2025-01-15 12:51:20|4389|4388.5|4388.5|4387.5|4389|4388.5|4388.5|4387.5|2012
1736945500000|2025-01-15 12:51:40|4388|4386.5|4387|4386.5|4388|4387|4387|4386.5|382
1736945510000|2025-01-15 12:51:50|4387.5|4387|4387.5|4387|4387.5|4387|4387.5|4387|0
1736945520000|2025-01-15 12:52:00|4388||4388||4388||4387.5||64
1736945530000|2025-01-15 12:52:10|4387.5||4387.5||4387.5||4387.5||0
1736945540000|2025-01-15 12:52:20|4387|4386.5|4386.5|4386|4387|4386.5|4386.5|4386|0
1736945550000|2025-01-15 12:52:30|4387.5|4387|4388.5|4387.5|4388.5|4388|4387.5|4387|1100
1736945560000|2025-01-15 12:52:40||4388||4388||4388||4388|0
1736945570000|2025-01-15 12:52:50|4388|4387.5|4388|4387.5|4388|4387.5|4388|4387.5|0
1736945610000|2025-01-15 12:53:30|||||||||322
1736945620000|2025-01-15 12:53:40|||||||||108
1736945630000|2025-01-15 12:53:50|4389|4388.5|4389|4388.5|4389.5|4388.5|4389|4388.5|63
1736945640000|2025-01-15 12:54:00|4389.5||4389.5||4389.5||4389.5||0
1736945660000|2025-01-15 12:54:20|4389||4389||4389||4389||0
1736945670000|2025-01-15 12:54:30|||||||||128
1736945680000|2025-01-15 12:54:40|4389.5|4389|4389.5|4389|4389.5|4389|4389.5|4389|214
1736945690000|2025-01-15 12:54:50|4390|4389.5|4390.5|4389.5|4390.5|4390|4390|4389.5|616
1736945710000|2025-01-15 12:55:10|4390|4389|4388|4387.5|4390|4389|4387.5|4386.5|2918
1736945720000|2025-01-15 12:55:20|4388.5|4388|4388.5|4387.5|4389|4388|4388.5|4387.5|326
1736945730000|2025-01-15 12:55:30|4388|4387|4387|4386|4388|4387|4386.5|4386|957
1736945740000|2025-01-15 12:55:40|4386.5||4386.5||4386.5||4386.5||0
1736945750000|2025-01-15 12:55:50|4386|4385|4386|4385|4386|4385|4386|4384.5|0
1736945760000|2025-01-15 12:56:00|4385.5|4384.5|4386.5|4385.5|4386.5|4385.5|4385|4384.5|225
1736945770000|2025-01-15 12:56:10||4386||4385.5||4386||4385.5|0
1736945800000|2025-01-15 12:56:40|4386|4384.5|4384.5|4384|4386|4384.5|4384.5|4384|150
1736945810000|2025-01-15 12:56:50|4384|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383|71
1736945820000|2025-01-15 12:57:00|4385.5|4384|4385|4384|4385.5|4385|4385|4384|185
1736945830000|2025-01-15 12:57:10|4384.5|4383.5|4384.5|4383.5|4384.5|4383.5|4384|4383|133
1736945840000|2025-01-15 12:57:20|4384|4383|4384|4383|4384|4383|4384|4383|0
1736945850000|2025-01-15 12:57:30|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1736945860000|2025-01-15 12:57:40|4384|4383.5|4384|4383.5|4384|4383.5|4384|4383.5|12
1736945870000|2025-01-15 12:57:50||4383||4383||4383.5||4383|37
1736945880000|2025-01-15 12:58:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|0
1736945890000|2025-01-15 12:58:10|4384|4383.5|4384.5|4383.5|4385|4384|4384|4383.5|738
1736945900000|2025-01-15 12:58:20|4385|4384|4386|4385|4386|4385|4385|4384|330
1736945910000|2025-01-15 12:58:30|4385|4384.5|4384.5|4384|4385.5|4384.5|4384.5|4384|328
1736945930000|2025-01-15 12:58:50|4384|4383.5|4383|4382.5|4384|4383.5|4383|4382.5|0
1736945940000|2025-01-15 12:59:00|4382.5|4382|4382.5|4381.5|4382.5|4382|4382.5|4381.5|0
1736945950000|2025-01-15 12:59:10|4382|4381|4382|4381|4382|4381.5|4382|4381|0
1736945960000|2025-01-15 12:59:20||4381.5||4381.5||4381.5||4381.5|0
1736945980000|2025-01-15 12:59:40|4381.5|4380.5|4381|4380|4381.5|4380.5|4380.5|4380|1960
1736945990000|2025-01-15 12:59:50||4380.5||4380.5||4380.5||4380.5|128
1736946000000|2025-01-15 13:00:00|4382.5|4381|4381|4380|4382.5|4381|4381|4379.5|459
1736946020000|2025-01-15 13:00:20|4380.5|4379.5|4380|4379|4380.5|4379.5|4380|4379|232
1736946030000|2025-01-15 13:00:30|4381|4380.5|4380|4379.5|4381|4380.5|4380|4379.5|552
1736946040000|2025-01-15 13:00:40|4380.5|4379|4379.5|4379|4380.5|4379|4379.5|4379|0
1736946050000|2025-01-15 13:00:50|4378.5|4377.5|4378.5|4378|4378.5|4378|4378.5|4377.5|23
1736946060000|2025-01-15 13:01:00|||||||||380
1736946070000|2025-01-15 13:01:10|4379|4379|4381|4380.5|4381|4380.5|4379|4379|374
1736946080000|2025-01-15 13:01:20||4380||4380||4380.5||4380|0
1736946090000|2025-01-15 13:01:30|4380.5|4380.5|4380.5|4380|4380.5|4380.5|4380.5|4380|0
1736946100000|2025-01-15 13:01:40|4380|4379.5|4380|4379.5|4380.5|4379.5|4380|4379.5|72
1736946110000|2025-01-15 13:01:50|4380.5|4378.5|4379|4378.5|4380.5|4379|4379|4378.5|0
1736946120000|2025-01-15 13:02:00|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|0
1736946130000|2025-01-15 13:02:10|4379|4378.5|4379.5|4379|4379.5|4379|4379|4378.5|487
1736946140000|2025-01-15 13:02:20|4378|4377.5|4379|4378|4379|4378|4378|4377|214
1736946150000|2025-01-15 13:02:30|4379.5|4378.5|4378.5|4378|4379.5|4379|4378.5|4377.5|0
1736946160000|2025-01-15 13:02:40|4378|4377.5|4378|4377|4378|4377.5|4378|4377|0
1736946170000|2025-01-15 13:02:50|4377.5|4377.5|4378|4377|4378|4377.5|4377.5|4377|324
1736946180000|2025-01-15 13:03:00|4377.5|4377.5|4378.5|4377.5|4378.5|4378|4377.5|4377.5|296
1736946190000|2025-01-15 13:03:10|4378|4378|4378|4377.5|4378|4378|4378|4377|136
1736946200000|2025-01-15 13:03:20|4378.5|4377|4378.5|4378|4378.5|4378|4378.5|4377|216
1736946210000|2025-01-15 13:03:30|4379|4378.5|4379.5|4378.5|4379.5|4379|4379|4378.5|489
1736946230000|2025-01-15 13:03:50||4379||4379||4379||4378.5|0
1736946240000|2025-01-15 13:04:00|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|337
1736946250000|2025-01-15 13:04:10|4378|4377|4378|4377.5|4378|4377.5|4378|4377|166
1736946260000|2025-01-15 13:04:20|4378.5|4377|4377.5|4377|4378.5|4377.5|4377.5|4377|532
1736946270000|2025-01-15 13:04:30|4378|4377.5|4377.5|4376.5|4378.5|4377.5|4377.5|4376.5|1322
1736946280000|2025-01-15 13:04:40|4377||4377||4377||4377||0
1736946290000|2025-01-15 13:04:50|4376.5|4376|4377.5|4376.5|4377.5|4377|4376.5|4376|426
1736946300000|2025-01-15 13:05:00|4378|4377|4379|4378.5|4379|4378.5|4378|4377|394
1736946310000|2025-01-15 13:05:10|4378|4377.5|4378.5|4377.5|4378.5|4377.5|4378|4377|308
1736946320000|2025-01-15 13:05:20|4378|4378|4379|4378.5|4379|4378.5|4378|4378|259
1736946330000|2025-01-15 13:05:30|4378.5|4378|4379|4378.5|4379|4378.5|4378|4377.5|779
1736946340000|2025-01-15 13:05:40|4379.5|4378|4381.5|4380.5|4381.5|4380.5|4379.5|4378|1281
1736946350000|2025-01-15 13:05:50|4382.5|4381.5|4382.5|4382|4382.5|4382|4382.5|4381.5|441
1736946360000|2025-01-15 13:06:00|||||||||134
1736946370000|2025-01-15 13:06:10|4383|4382.5|4383.5|4382.5|4383.5|4382.5|4383|4382.5|96
1736946380000|2025-01-15 13:06:20|4384|4383|4384.5|4383.5|4384.5|4383.5|4384|4383|51
1736946390000|2025-01-15 13:06:30|4384|4382|4382.5|4381.5|4384|4382|4382.5|4381.5|65
1736946400000|2025-01-15 13:06:40|4382|4380.5|4381.5|4380.5|4382|4381|4381.5|4380.5|27
1736946410000|2025-01-15 13:06:50|4381|4381|4381|4380.5|4381|4381|4381|4380.5|0
1736946420000|2025-01-15 13:07:00|4380.5|4380|4381.5|4381|4382|4381|4379.5|4379|621
1736946430000|2025-01-15 13:07:10|4382|4381.5|4380.5|4380|4382|4381.5|4380.5|4380|1319
1736946440000|2025-01-15 13:07:20|4381|4380.5|4381.5|4380.5|4381.5|4380.5|4381|4380.5|379
1736946450000|2025-01-15 13:07:30|4382|4381|4381.5|4381|4382|4381|4381.5|4381|902
1736946460000|2025-01-15 13:07:40|4380.5|4380|4381.5|4380.5|4381.5|4381|4380|4379.5|629
1736946470000|2025-01-15 13:07:50|4381||4381||4381||4381||0
1736946480000|2025-01-15 13:08:00|4380.5|4379.5|4380.5|4380|4381|4380|4380|4379.5|357
1736946490000|2025-01-15 13:08:10||4379.5||4380||4380||4379.5|0
1736946500000|2025-01-15 13:08:20|4380|4379|4380|4379.5|4380|4379.5|4380|4379|300
1736946510000|2025-01-15 13:08:30|4380.5|4379|4380|4379|4381|4379.5|4380|4379|346
1736946520000|2025-01-15 13:08:40|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|4380.5|4379.5|0
1736946530000|2025-01-15 13:08:50||4379||4379||4379||4379|0
1736946540000|2025-01-15 13:09:00|4380||4380||4380||4380||0
1736946550000|2025-01-15 13:09:10|4380.5|4379.5|4381.5|4381|4381.5|4381|4380.5|4379.5|1637
1736946560000|2025-01-15 13:09:20|4381|4380.5|4382|4381|4382|4381|4381|4380.5|1526
1736946570000|2025-01-15 13:09:30|4381.5|4380.5|4383|4381.5|4383|4381.5|4381.5|4380.5|376
1736946580000|2025-01-15 13:09:40|4382.5|4382|4382|4381.5|4382.5|4382|4382|4381.5|0
1736946590000|2025-01-15 13:09:50|4381.5|4381|4382|4380.5|4382|4381|4381.5|4380.5|808
1736946600000|2025-01-15 13:10:00|4381.5|4381|4382|4381|4382|4381.5|4381.5|4381|122
1736946610000|2025-01-15 13:10:10|4382.5|4381.5|4383|4382|4383|4382.5|4382.5|4381|272
1736946620000|2025-01-15 13:10:20|4382.5|4382.5|4382.5|4382|4382.5|4382.5|4382.5|4382|0
1736946630000|2025-01-15 13:10:30|4383|4382.5|4382.5|4382|4383|4382.5|4382.5|4381.5|1465
1736946640000|2025-01-15 13:10:40||4381.5||4382||4382||4381.5|0
1736946680000|2025-01-15 13:11:20|4382|4381.5|4382|4381.5|4382.5|4382|4382|4381.5|282
1736946690000|2025-01-15 13:11:30|4382.5||4382.5||4382.5||4382.5||402
1736946700000|2025-01-15 13:11:40|4382||4382||4382||4382||945
1736946710000|2025-01-15 13:11:50|||||||||80
1736946720000|2025-01-15 13:12:00|4383|4382|4383|4382.5|4383|4382.5|4383|4382|0
1736946730000|2025-01-15 13:12:10|4384|4383|4384.5|4384|4385|4384|4384|4383|125
1736946740000|2025-01-15 13:12:20|||||||||140
1736946750000|2025-01-15 13:12:30|||||||||174
1736946760000|2025-01-15 13:12:40|4385.5|4385|4385.5|4385|4385.5|4385|4385.5|4385|0
1736946780000|2025-01-15 13:13:00|4386|4385.5|4388|4386.5|4388|4386.5|4386|4385.5|276
1736946790000|2025-01-15 13:13:10|4388.5|4387|4387|4386.5|4388.5|4387.5|4387|4386.5|41
1736946800000|2025-01-15 13:13:20|4387.5||4387.5||4387.5||4387.5||167
1736946810000|2025-01-15 13:13:30|4387|4387|4388|4387.5|4388|4387.5|4387|4387|208
1736946830000|2025-01-15 13:13:50|4388.5|4388|4387.5|4386.5|4388.5|4388|4387.5|4386.5|426
1736946840000|2025-01-15 13:14:00|4387||4387||4387||4387||0
1736946850000|2025-01-15 13:14:10|4385.5|4386|4385.5|4385|4385.5|4386|4385.5|4385|175
1736946860000|2025-01-15 13:14:20|4385|4384|4384.5|4384|4385|4384|4384.5|4383.5|14
1736946870000|2025-01-15 13:14:30|4385|4384.5|4385|4384.5|4385|4384.5|4385|4384.5|118
1736946880000|2025-01-15 13:14:40||4384||4384||4384||4384|0
1736946900000|2025-01-15 13:15:00|4384.5||4384.5||4384.5||4384.5||209
1736946920000|2025-01-15 13:15:20|4385|4384.5|4385.5|4384.5|4385.5|4385|4385|4384|149
1736946930000|2025-01-15 13:15:30||4385||4384.5||4385||4384.5|0
1736946940000|2025-01-15 13:15:40||4385||4384.5||4385||4384.5|0
1736946950000|2025-01-15 13:15:50||4385||4384.5||4385||4384.5|0
1736946960000|2025-01-15 13:16:00|4385|4384|4384.5|4384|4385|4384|4384.5|4384|268
1736946970000|2025-01-15 13:16:10|4385|4384.5|4385|4384.5|4385|4384.5|4384.5|4384.5|409
1736946980000|2025-01-15 13:16:20|4384.5|4384|4384.5|4383.5|4384.5|4384.5|4384.5|4383.5|0
1736946990000|2025-01-15 13:16:30|4384||4384||4384||4384||0
1736947020000|2025-01-15 13:17:00|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|4383.5|4382.5|45
1736947030000|2025-01-15 13:17:10|4383|4383|4382|4381|4383.5|4383|4382|4381|1747
1736947050000|2025-01-15 13:17:30|4382.5|4381.5|4383.5|4382.5|4383.5|4382.5|4382.5|4381.5|843
1736947060000|2025-01-15 13:17:40||4383||4383||4383||4383|0
1736947090000|2025-01-15 13:18:10|4384.5|4384|4384.5|4384|4384.5|4384|4384.5|4384|150
1736947100000|2025-01-15 13:18:20|4383.5|4383|4382.5|4382|4383.5|4383|4382.5|4382|796
1736947110000|2025-01-15 13:18:30||4381.5||4381||4381.5||4381|0
1736947120000|2025-01-15 13:18:40|4382||4382||4382||4382||0
1736947130000|2025-01-15 13:18:50|4381.5|4380.5|4381|4380|4381.5|4380.5|4380|4379|180
1736947140000|2025-01-15 13:19:00|4380.5|4379.5|4381|4379.5|4381|4379.5|4380.5|4379.5|1613
1736947160000|2025-01-15 13:19:20|4380.5|4380|4380.5|4379.5|4380.5|4380|4380.5|4379.5|0
1736947170000|2025-01-15 13:19:30||4380||4380||4380||4380|0
1736947180000|2025-01-15 13:19:40|||||||||140
1736947190000|2025-01-15 13:19:50|4379.5|4379|4378.5|4378|4379.5|4379|4378.5|4378|60
1736947210000|2025-01-15 13:20:10|||||||||200
1736947220000|2025-01-15 13:20:20|4378|4377.5|4376|4375.5|4378|4377.5|4375|4374|1322
1736947230000|2025-01-15 13:20:30|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|300
1736947240000|2025-01-15 13:20:40|4376|4375.5|4376|4375.5|4376|4375.5|4376|4375|296
1736947250000|2025-01-15 13:20:50|4376.5|4376|4376|4375|4376.5|4376|4376|4375|6
1736947260000|2025-01-15 13:21:00|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|4375.5|4374.5|180
1736947270000|2025-01-15 13:21:10||4375||4374.5||4375||4374.5|0
1736947280000|2025-01-15 13:21:20||4375||4374.5||4375||4374.5|0
1736947290000|2025-01-15 13:21:30||4375||4375||4375||4375|0
1736947320000|2025-01-15 13:22:00|4376.5|4376|4376.5|4376|4376.5|4376|4376.5|4376|726
1736947330000|2025-01-15 13:22:10|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|975
1736947340000|2025-01-15 13:22:20|4377.5|4377|4378.5|4377.5|4378.5|4377.5|4377.5|4377|1061
1736947350000|2025-01-15 13:22:30||4378||4378||4378||4378|0
1736947370000|2025-01-15 13:22:50|4379|4378.5|4379|4378.5|4379|4378.5|4379|4378.5|318
1736947390000|2025-01-15 13:23:10|||||||||2
1736947420000|2025-01-15 13:23:40|4378.5|4378|4378.5|4378|4378.5|4378|4378.5|4378|361
1736947430000|2025-01-15 13:23:50|4378|4377.5|4378|4377|4378|4377.5|4378|4377|427
1736947440000|2025-01-15 13:24:00|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|4378.5|4377.5|0
1736947450000|2025-01-15 13:24:10||4377||4377.5||4377.5||4377|0
1736947460000|2025-01-15 13:24:20|4378|4377|4378|4377|4378|4377.5|4378|4377|0
1736947480000|2025-01-15 13:24:40||4377.5||4377.5||4377.5||4377.5|0
1736947490000|2025-01-15 13:24:50|4378.5|4377|4378.5|4377.5|4379|4378.5|4378.5|4377|1187
1736947500000|2025-01-15 13:25:00||4377||4377||4377||4377|0
1736947510000|2025-01-15 13:25:10|4379|4377.5|4379|4377.5|4379|4377.5|4379|4377.5|0
1736947520000|2025-01-15 13:25:20|4378.5||4378.5||4378.5||4378.5||0
1736947530000|2025-01-15 13:25:30|4377|4376.5|4377|4376.5|4377|4376.5|4377|4376.5|236
1736947540000|2025-01-15 13:25:40|4376.5|4375.5|4375|4374|4377.5|4376.5|4375|4373.5|848
1736947550000|2025-01-15 13:25:50|4375.5|4373.5|4375.5|4374|4375.5|4374|4375.5|4373.5|0
1736947560000|2025-01-15 13:26:00|4375|4374.5|4375|4374|4375|4374.5|4375|4374|0
1736947580000|2025-01-15 13:26:20|4374.5||4374.5||4374.5||4374.5||1865
1736947590000|2025-01-15 13:26:30|4375||4375||4375||4375||210
1736947600000|2025-01-15 13:26:40|4375.5|4374.5|4375.5|4374|4375.5|4374.5|4375.5|4374|469
1736947620000|2025-01-15 13:27:00|4375|4374.5|4375|4374.5|4375|4374.5|4375|4374|100
1736947640000|2025-01-15 13:27:20|4375.5||4375.5||4375.5||4375.5||0
1736947650000|2025-01-15 13:27:30|4375|4373.5|4374|4373|4375|4373.5|4373.5|4373|1837
1736947660000|2025-01-15 13:27:40|||||||||326
1736947670000|2025-01-15 13:27:50|4374.5||4374.5||4374.5||4374||275
1736947700000|2025-01-15 13:28:20||4373.5||4373.5||4373.5||4373.5|0
1736947710000|2025-01-15 13:28:30|4375|4374|4375|4374|4375|4374|4375|4374|1264
1736947720000|2025-01-15 13:28:40|4376|4375|4375.5|4374.5|4376|4375|4375.5|4374.5|156
1736947730000|2025-01-15 13:28:50|4374.5|4373.5|4375|4373.5|4375|4374|4374.5|4373.5|794
1736947740000|2025-01-15 13:29:00|4374.5|4374|4375|4373.5|4375.5|4374|4374.5|4373.5|136
1736947750000|2025-01-15 13:29:10|4375.5|4374|4373.5|4372|4375.5|4374|4373.5|4372|0
1736947760000|2025-01-15 13:29:20|4374.5|4373|4373.5|4372.5|4374.5|4373|4373|4372|541
1736947770000|2025-01-15 13:29:30|4374.5|4373|4375|4374|4375|4374|4374.5|4373|1125
1736947780000|2025-01-15 13:29:40|4375.5|4374.5|4376|4374.5|4376|4375.5|4375|4374|860
1736947790000|2025-01-15 13:29:50||4374||4374.5||4374.5||4374|0
1736947800000|2025-01-15 13:30:00|4392.5|4389|4398.5|4397|4399|4397|4386|4382|2496
1736947810000|2025-01-15 13:30:10|4397|4395|4406.5|4403.5|4407|4404.5|4394.5|4390.5|2192
1736947820000|2025-01-15 13:30:20|4409|4408.5|4406.5|4404|4413|4412.5|4404.5|4402|2240
1736947830000|2025-01-15 13:30:30|4406|4401.5|4398|4395.5|4406|4403.5|4397|4394.5|3707
1736947840000|2025-01-15 13:30:40|4395.5|4393.5|4398|4396|4399.5|4397|4395.5|4393.5|3861
1736947850000|2025-01-15 13:30:50|4397|4395|4401|4399.5|4401.5|4399.5|4397|4395|1550
1736947860000|2025-01-15 13:31:00|4402.5|4400|4403.5|4401.5|4404.5|4402|4398.5|4396.5|1158
1736947870000|2025-01-15 13:31:10|4403|4399|4404.5|4402.5|4404.5|4403|4401|4399|2169
1736947880000|2025-01-15 13:31:20|4403.5|4402|4410|4408|4410|4408|4403.5|4401|927
1736947890000|2025-01-15 13:31:30|4409.5|4407.5|4412|4410|4412|4410|4409|4407.5|1305
1736947900000|2025-01-15 13:31:40|4411|4409.5|4411.5|4409.5|4412.5|4410|4410.5|4408.5|646
1736947910000|2025-01-15 13:31:50|4411|4410|4405.5|4403.5|4411|4410|4405.5|4403|1037
1736947920000|2025-01-15 13:32:00|4404.5|4402|4400.5|4398.5|4404.5|4402|4398|4396.5|4635
1736947930000|2025-01-15 13:32:10|4401|4399|4403|4401.5|4403|4401.5|4399.5|4398|1183
1736947940000|2025-01-15 13:32:20|4403.5|4402.5|4405.5|4403.5|4405.5|4403.5|4403.5|4402.5|259
1736947950000|2025-01-15 13:32:30|4405|4403|4405|4403.5|4405|4403.5|4404|4402.5|1184
1736947960000|2025-01-15 13:32:40|4406.5|4404|4407|4405.5|4407|4405.5|4406.5|4404|22
1736947970000|2025-01-15 13:32:50|4407.5|4404|4409|4407.5|4409|4407.5|4405.5|4404|982
1736947980000|2025-01-15 13:33:00|4407.5|4406|4408.5|4408|4408.5|4408|4406.5|4405.5|1196
1736947990000|2025-01-15 13:33:10|4411.5|4410|4411|4409.5|4416|4414.5|4409.5|4408|2738
1736948000000|2025-01-15 13:33:20|4412|4410|4415|4414|4415|4414|4411|4409.5|822
1736948010000|2025-01-15 13:33:30|4414.5|4413|4411|4410.5|4414.5|4413|4410.5|4410|1871
1736948020000|2025-01-15 13:33:40|4410.5|4408.5|4412.5|4411.5|4413.5|4412|4410.5|4408.5|469
1736948030000|2025-01-15 13:33:50|4413|4410|4410.5|4408.5|4413|4410.5|4409.5|4408.5|234
1736948040000|2025-01-15 13:34:00|4410|4407|4407.5|4406.5|4411|4409|4407.5|4405.5|469
1736948050000|2025-01-15 13:34:10|4407|4405.5|4409.5|4407.5|4409.5|4407.5|4406|4405|130
1736948060000|2025-01-15 13:34:20||4408||4408.5||4409||4408|0
1736948070000|2025-01-15 13:34:30|4410|4409|4412|4410.5|4412|4410.5|4410|4409|706
1736948080000|2025-01-15 13:34:40|4411.5|4410|4412.5|4411|4412.5|4411.5|4411|4410|723
1736948090000|2025-01-15 13:34:50|4412|4411.5|4413|4412|4414|4412.5|4411.5|4411|183
1736948100000|2025-01-15 13:35:00|4411.5|4410|4413|4412|4413.5|4412|4411.5|4410|1323
1736948110000|2025-01-15 13:35:10|4412.5|4411.5|4415|4414|4415|4414|4412.5|4411.5|188
1736948120000|2025-01-15 13:35:20|4414|4413.5|4415|4413.5|4415|4414|4412|4411|968
1736948130000|2025-01-15 13:35:30|4413|4411.5|4413|4411.5|4413.5|4412|4412.5|4411.5|308
1736948140000|2025-01-15 13:35:40|4412.5|4413|4414.5|4413.5|4415|4414|4412.5|4413|345
1736948150000|2025-01-15 13:35:50|4415|4414|4417.5|4417|4417.5|4417|4415|4413|1527
1736948160000|2025-01-15 13:36:00|4419.5|4418|4418|4417.5|4420|4419|4418|4417.5|1360
1736948170000|2025-01-15 13:36:10|4417|4416|4418|4416.5|4418|4417.5|4417|4415.5|433
1736948180000|2025-01-15 13:36:20|4417.5|4415|4414.5|4413|4417.5|4415|4414.5|4413|268
1736948190000|2025-01-15 13:36:30|4414|4412.5|4418.5|4417.5|4419|4417.5|4414|4412.5|1487
1736948200000|2025-01-15 13:36:40|4419|4418|4420.5|4419.5|4420.5|4419.5|4419|4418|2772
1736948210000|2025-01-15 13:36:50|4419|4418.5|4421|4420.5|4423.5|4422.5|4419|4418.5|3527
1736948220000|2025-01-15 13:37:00|4421.5|4420|4419.5|4418|4421.5|4420.5|4417|4416|1234
1736948230000|2025-01-15 13:37:10|4421|4420|4420|4419|4422|4421|4420|4419|551
1736948240000|2025-01-15 13:37:20|4419.5|4418|4418.5|4417|4420.5|4419|4418|4416.5|163
1736948250000|2025-01-15 13:37:30|4419|4418|4420|4419|4421|4420|4419|4418|403
1736948260000|2025-01-15 13:37:40|4421.5|4420|4421|4419.5|4422|4420.5|4421|4419.5|71
1736948270000|2025-01-15 13:37:50|4420.5|4420.5|4422|4421|4422|4421.5|4420.5|4420.5|0
1736948280000|2025-01-15 13:38:00|4421.5|4420.5|4417.5|4416.5|4422|4421|4417|4416.5|754
1736948290000|2025-01-15 13:38:10|4418|4417.5|4418.5|4418|4419|4418|4418|4417|359
1736948300000|2025-01-15 13:38:20|4418|4417.5|4418|4417|4418|4417.5|4417.5|4416|572
1736948310000|2025-01-15 13:38:30|4418.5|4417.5|4419.5|4418.5|4419.5|4418.5|4418.5|4417.5|270
1736948320000|2025-01-15 13:38:40|4421|4419.5|4419.5|4418.5|4421|4420|4419.5|4418.5|294
1736948330000|2025-01-15 13:38:50|4418.5|4417|4421|4419.5|4421|4420|4418.5|4417|665
1736948340000|2025-01-15 13:39:00|4420.5|4420|4421|4419.5|4421|4420|4419.5|4419|112
1736948350000|2025-01-15 13:39:10|4420.5|4419|4418|4417.5|4420.5|4419.5|4418|4417.5|0
1736948360000|2025-01-15 13:39:20|4419|4418|4421|4419.5|4421|4420|4419|4418|1033
1736948370000|2025-01-15 13:39:30|4420.5|4420.5|4415.5|4414|4421.5|4420.5|4415.5|4414|309
1736948380000|2025-01-15 13:39:40|4416|4414.5|4416.5|4415.5|4416.5|4416|4416|4414.5|647
1736948390000|2025-01-15 13:39:50|4416|4416|4415|4414.5|4416|4416|4415|4414|352
1736948400000|2025-01-15 13:40:00|4416|4415.5|4416|4415|4416|4415.5|4415.5|4414.5|1041
1736948410000|2025-01-15 13:40:10|4415|4414.5|4409.5|4408|4415|4414.5|4408|4406.5|1029
1736948420000|2025-01-15 13:40:20|4410|4408.5|4408.5|4407|4410|4409|4408|4406.5|390
1736948430000|2025-01-15 13:40:30|4410|4407.5|4411|4410|4411|4410|4409|4407.5|189
1736948440000|2025-01-15 13:40:40|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1736948450000|2025-01-15 13:40:50|4413|4411.5|4412|4410.5|4413|4411.5|4411|4410|125
1736948460000|2025-01-15 13:41:00|4412.5|4411|4412|4411|4412.5|4411|4412|4411|0
1736948470000|2025-01-15 13:41:10|4413|4411.5|4413|4412|4413|4412.5|4412.5|4411.5|283
1736948480000|2025-01-15 13:41:20|4412.5|4411.5|4411.5|4410.5|4413|4411.5|4410.5|4410|493
1736948490000|2025-01-15 13:41:30|4411|4408.5|4405|4403.5|4411|4408.5|4404.5|4403.5|413
1736948500000|2025-01-15 13:41:40|4404.5|4403|4401|4399.5|4404.5|4403|4400.5|4399.5|1685
1736948510000|2025-01-15 13:41:50|4400.5|4399|4400|4399.5|4401.5|4400.5|4399.5|4399|2721
1736948520000|2025-01-15 13:42:00|4400.5|4397.5|4400|4399|4400.5|4399|4398.5|4397.5|1567
1736948530000|2025-01-15 13:42:10|4400.5|4397.5|4398.5|4397.5|4400.5|4398|4398|4397.5|607
1736948540000|2025-01-15 13:42:20|4398|4395|4397.5|4396.5|4398|4396.5|4395|4394.5|1322
1736948550000|2025-01-15 13:42:30|4398.5|4396|4395.5|4394|4398.5|4397.5|4395.5|4394|256
1736948560000|2025-01-15 13:42:40|4396.5|4394.5|4400|4399|4401.5|4400|4396.5|4394.5|3056
1736948570000|2025-01-15 13:42:50|4399.5|4398.5|4398|4396.5|4399.5|4398.5|4397|4396|137
1736948580000|2025-01-15 13:43:00|4397|4397|4397.5|4396.5|4397.5|4397|4396.5|4395|170
1736948590000|2025-01-15 13:43:10|4397|4396|4395|4394|4397|4396|4395|4394|118
1736948600000|2025-01-15 13:43:20|4396|4395|4397|4396|4398|4396.5|4396|4395|714
1736948610000|2025-01-15 13:43:30|4396.5|4395|4400|4398.5|4400|4399|4396.5|4395|224
1736948620000|2025-01-15 13:43:40|4399.5|4399|4400|4399|4400|4399.5|4399.5|4398.5|0
1736948630000|2025-01-15 13:43:50|4400.5|4399.5|4403.5|4403|4403.5|4403|4400.5|4399.5|368
1736948640000|2025-01-15 13:44:00|4404|4403.5|4401.5|4400.5|4404|4403.5|4401.5|4400.5|149
1736948650000|2025-01-15 13:44:10|4402|4401|4399.5|4398.5|4402.5|4401|4399.5|4398.5|233
1736948660000|2025-01-15 13:44:20|4399|4396.5|4397.5|4396|4399.5|4397.5|4397.5|4396|197
1736948670000|2025-01-15 13:44:30|4397|4395.5|4397.5|4396.5|4397.5|4396.5|4395.5|4395|0
1736948680000|2025-01-15 13:44:40|4397|4396|4397.5|4396|4397.5|4396|4396.5|4395.5|283
1736948690000|2025-01-15 13:44:50|4397|4395.5|4397|4395.5|4398|4397|4397|4395.5|335
1736948700000|2025-01-15 13:45:00|4397.5|4396|4395|4394|4397.5|4396|4395|4394|169
1736948710000|2025-01-15 13:45:10|4395.5|4393|4394|4392.5|4395.5|4393|4393.5|4392.5|160
1736948720000|2025-01-15 13:45:20|4394.5|4393|4393.5|4392.5|4394.5|4393|4393.5|4392.5|329
1736948730000|2025-01-15 13:45:30|4391.5|4391|4389|4387.5|4392|4391|4387.5|4386.5|550
1736948740000|2025-01-15 13:45:40|4389.5|4388|4387.5|4386|4389.5|4388.5|4387.5|4386|375
1736948750000|2025-01-15 13:45:50|4387|4385.5|4385.5|4384|4387|4385.5|4385.5|4384|0
1736948760000|2025-01-15 13:46:00|4386|4384.5|4387.5|4386.5|4388.5|4388|4386|4384.5|2053
1736948770000|2025-01-15 13:46:10|4388|4387|4389.5|4388|4390|4388.5|4388|4387|229
1736948780000|2025-01-15 13:46:20|4390|4388.5|4390.5|4389|4390.5|4389|4389.5|4388|94
1736948790000|2025-01-15 13:46:30|4390|4388|4390|4388.5|4390|4388.5|4389.5|4388|115
1736948800000|2025-01-15 13:46:40|4389.5|4388|4387.5|4386.5|4389.5|4388|4387.5|4386.5|133
1736948820000|2025-01-15 13:47:00|4387|4387.5|4389.5|4388.5|4389.5|4388.5|4387|4387|148
1736948830000|2025-01-15 13:47:10|4389|4388|4389.5|4388.5|4389.5|4388.5|4389|4387.5|0
1736948840000|2025-01-15 13:47:20|4391.5|4388|4391|4390|4391.5|4390|4391|4388|483
1736948850000|2025-01-15 13:47:30|4389.5|4388.5|4389|4388|4390|4388.5|4389|4387.5|185
1736948860000|2025-01-15 13:47:40|4389.5||4389||4389.5||4389||0
1736948880000|2025-01-15 13:48:00|4389.5|4389|4392.5|4391.5|4392.5|4391.5|4389.5|4388.5|108
1736948890000|2025-01-15 13:48:10|4393.5|4391|4393.5|4392.5|4393.5|4392.5|4393.5|4391|140
1736948900000|2025-01-15 13:48:20||4392||4392.5||4392.5||4392|0
1736948910000|2025-01-15 13:48:30|4394|4391.5|4395|4394|4395|4394|4392|4391.5|167
1736948920000|2025-01-15 13:48:40||4393.5||4394||4394||4393.5|0
1736948930000|2025-01-15 13:48:50|4396|4394.5|4395|4394.5|4396|4395|4395|4394.5|83
1736948940000|2025-01-15 13:49:00|4396|4395|4398|4397|4398|4397|4396|4395|10
1736948950000|2025-01-15 13:49:10|4397|4395.5|4397|4396|4397.5|4396|4397|4395.5|94
1736948960000|2025-01-15 13:49:20|4396.5|4395.5|4396|4395.5|4396.5|4395.5|4396|4394.5|0
1736948970000|2025-01-15 13:49:30|4397|4396|4397.5|4396|4397.5|4396|4397|4396|0
1736948980000|2025-01-15 13:49:40|4397|4396.5|4398|4396.5|4398|4397|4397|4396.5|0
1736948990000|2025-01-15 13:49:50|4397.5|4397|4397.5|4396|4398.5|4397.5|4397.5|4396|284
1736949000000|2025-01-15 13:50:00|4397|4395.5|4395|4393.5|4397|4395.5|4395|4393.5|22
1736949010000|2025-01-15 13:50:10|4394.5|4392|4393|4392|4394.5|4392|4393|4391.5|0
1736949020000|2025-01-15 13:50:20|4394.5|4392.5|4394.5|4393|4394.5|4393.5|4394.5|4392.5|0
1736949030000|2025-01-15 13:50:30|4394|4391.5|4392.5|4391.5|4394|4391.5|4392.5|4391.5|22
1736949040000|2025-01-15 13:50:40|4394|4392|4392|4391.5|4394|4392.5|4392|4391.5|112
1736949050000|2025-01-15 13:50:50|4392.5|4392|4392|4391.5|4393.5|4392.5|4392|4391.5|700
1736949060000|2025-01-15 13:51:00|4393.5|4392|4393|4391.5|4393.5|4392|4393|4391.5|179
1736949070000|2025-01-15 13:51:10|4392.5|4392|4393|4392|4393|4392|4392.5|4391.5|0
1736949080000|2025-01-15 13:51:20|4393.5|4391.5|4393|4392|4393.5|4392.5|4393|4391.5|123
1736949090000|2025-01-15 13:51:30|4392.5|4391.5|4393|4391.5|4393|4391.5|4392.5|4391.5|276
1736949100000|2025-01-15 13:51:40|4392.5||4392.5||4392.5||4392.5||0
1736949110000|2025-01-15 13:51:50|4393|4392|4392.5|4391.5|4393.5|4392.5|4392.5|4391.5|741
1736949120000|2025-01-15 13:52:00|4393|4392|4394|4393|4394|4393.5|4392.5|4392|27
1736949130000|2025-01-15 13:52:10|4395|4393.5|4395|4393.5|4395|4394|4394|4393|106
1736949140000|2025-01-15 13:52:20||4394||4394||4394||4394|0
1736949150000|2025-01-15 13:52:30|4395.5|4394.5|4397|4395.5|4397|4395.5|4395.5|4394.5|345
1736949160000|2025-01-15 13:52:40|4396.5|4396|4398.5|4397.5|4398.5|4397.5|4396.5|4395.5|146
1736949170000|2025-01-15 13:52:50|4399|4398|4399|4398|4399.5|4398|4398|4397.5|417
1736949180000|2025-01-15 13:53:00|4399.5|4398.5|4400|4399|4400|4399.5|4399.5|4398.5|2605
1736949200000|2025-01-15 13:53:20|4399.5|4399.5|4400|4399|4400|4399.5|4399.5|4399|38
1736949220000|2025-01-15 13:53:40|4401|4399.5|4401.5|4400.5|4401.5|4400.5|4401|4399|0
1736949230000|2025-01-15 13:53:50|4402|4401|4401|4400.5|4402|4401|4401|4400|107
1736949240000|2025-01-15 13:54:00|4402|4401|4401.5|4400.5|4402|4401.5|4401.5|4400.5|155
1736949250000|2025-01-15 13:54:10|4402|4401|4402|4401|4402|4401|4401|4401|22
1736949260000|2025-01-15 13:54:20|4401.5|4401.5|4401.5|4400.5|4401.5|4401.5|4401|4400.5|223
1736949270000|2025-01-15 13:54:30|4402|4401|4403|4402|4403|4402|4402|4400.5|118
1736949280000|2025-01-15 13:54:40|4402|4402.5|4402.5|4400.5|4402.5|4402.5|4402|4400.5|37
1736949290000|2025-01-15 13:54:50|4403|4401|4401.5|4401|4403|4402|4401.5|4401|422
1736949300000|2025-01-15 13:55:00|4401|4400.5|4396.5|4396|4401|4400.5|4396.5|4396|1878
1736949310000|2025-01-15 13:55:10|4396|4395|4392.5|4392|4396|4395|4392.5|4391.5|571
1736949320000|2025-01-15 13:55:20|4391.5|4391|4392.5|4392|4392.5|4392|4391.5|4390.5|272
1736949330000|2025-01-15 13:55:30|4392|4391.5|4392|4390.5|4392|4391.5|4391.5|4390.5|0
1736949340000|2025-01-15 13:55:40|4391.5|4391|4391|4390.5|4391.5|4391|4391|4390.5|0
1736949350000|2025-01-15 13:55:50|4392.5|4391|4392.5|4391.5|4393.5|4392.5|4392|4391|136
1736949360000|2025-01-15 13:56:00|4393|4392|4393|4392|4394|4392.5|4393|4392|0
1736949370000|2025-01-15 13:56:10|4392.5||4392.5||4393||4392.5||0
1736949380000|2025-01-15 13:56:20|4393|4392.5|4393|4392.5|4393|4392.5|4393|4392|0
1736949390000|2025-01-15 13:56:30|4393.5|4393|4394|4392.5|4394|4393|4393.5|4392.5|0
1736949400000|2025-01-15 13:56:40|4394.5|4393|4395.5|4394|4395.5|4394.5|4394.5|4393|0
1736949410000|2025-01-15 13:56:50|4395|4394.5|4394|4392.5|4395.5|4394.5|4394|4392.5|0
1736949420000|2025-01-15 13:57:00|4395|4393|4395|4394|4395|4394|4395|4393|0
1736949430000|2025-01-15 13:57:10|4395.5|4394.5|4394.5|4393.5|4395.5|4394.5|4394.5|4393.5|147
1736949440000|2025-01-15 13:57:20|4393|4392|4393|4391.5|4393|4392|4391.5|4390|504
1736949450000|2025-01-15 13:57:30|4393.5|4392|4393.5|4392|4393.5|4392.5|4393.5|4392|75
1736949460000|2025-01-15 13:57:40|4394|4392.5|4394|4393|4394|4393|4394|4392.5|0
1736949470000|2025-01-15 13:57:50|4393.5|4392|4396|4395|4396|4395|4393.5|4392|152
1736949480000|2025-01-15 13:58:00|4397|4396|4398|4397.5|4398|4397.5|4397|4396|0
1736949490000|2025-01-15 13:58:10|4399|4397|4401|4399.5|4401|4399.5|4398.5|4397|379
1736949500000|2025-01-15 13:58:20|4400.5|4398.5|4400|4399|4400.5|4399|4399|4398.5|33
1736949510000|2025-01-15 13:58:30|4401|4399.5|4400|4398.5|4401|4400|4400|4398.5|104
1736949520000|2025-01-15 13:58:40||4399||4398.5||4399||4398.5|0
1736949530000|2025-01-15 13:58:50|4400.5|4399|4400.5|4399.5|4400.5|4399.5|4400.5|4398.5|51
1736949540000|2025-01-15 13:59:00|4400|4398.5|4399.5|4398.5|4400|4398.5|4399.5|4398.5|0
1736949550000|2025-01-15 13:59:10|4400||4399.5||4400||4399.5||0
1736949560000|2025-01-15 13:59:20|4400|4399|4400|4399|4400|4399|4400|4399|0
1736949570000|2025-01-15 13:59:30||4398.5||4398.5||4399||4398.5|0
1736949580000|2025-01-15 13:59:40|4399.5|4399|4400|4398.5|4400|4399|4399.5|4398.5|443
1736949590000|2025-01-15 13:59:50|4400.5|4399.5|4400|4399.5|4400.5|4399.5|4399.5|4398.5|451
1736949600000|2025-01-15 14:00:00|4400.5|4399|4400|4399|4400.5|4399|4400|4399|488
1736949610000|2025-01-15 14:00:10|4400.5|4399.5|4399|4398|4400.5|4399.5|4399|4398|613
1736949620000|2025-01-15 14:00:20|4399.5|4398.5|4399|4398|4400|4399|4399|4398|426
1736949630000|2025-01-15 14:00:30|4399.5|4398.5|4400|4399|4400|4399|4399.5|4398.5|0
1736949640000|2025-01-15 14:00:40|4399.5|4398|4399.5|4398|4399.5|4398|4399|4398|571
1736949650000|2025-01-15 14:00:50|4400|4398.5|4400|4399.5|4400|4399.5|4400|4398|0
1736949660000|2025-01-15 14:01:00|4401|4400|4399.5|4398|4401|4400.5|4399.5|4398|95
1736949670000|2025-01-15 14:01:10|4399|4398.5|4398.5|4397|4399|4398.5|4398|4397|804
1736949680000|2025-01-15 14:01:20|4398|4396|4397|4396|4398|4396|4397|4396|56
1736949690000|2025-01-15 14:01:30|4396.5|4398.5|4399.5|4398.5|4399.5|4398.5|4396.5|4397.5|713
1736949700000|2025-01-15 14:01:40|4399|4398|4399.5|4398.5|4401|4400|4399|4398|437
1736949710000|2025-01-15 14:01:50|4399|4398|4401|4400|4401|4400|4399|4398|147
1736949720000|2025-01-15 14:02:00|4400.5||4401||4401||4400.5||667
1736949730000|2025-01-15 14:02:10||4400.5||4400.5||4400.5||4400|123
1736949740000|2025-01-15 14:02:20|||||||||27
1736949750000|2025-01-15 14:02:30|4400.5|4400|4400.5|4400|4400.5|4400.5|4400.5|4400|37
1736949760000|2025-01-15 14:02:40|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|118
1736949770000|2025-01-15 14:02:50|4403|4401.5|4403|4401.5|4403|4402|4402.5|4401.5|68
1736949780000|2025-01-15 14:03:00|4402.5|4401|4403|4402|4403|4402|4402.5|4401|0
1736949790000|2025-01-15 14:03:10|4402.5|4402.5|4403.5|4402.5|4403.5|4403|4402.5|4401|308
1736949800000|2025-01-15 14:03:20|4403|4403|4405|4404|4405|4404|4403|4403|402
1736949810000|2025-01-15 14:03:30|4406|4404.5|4407|4405.5|4407.5|4406|4405|4404|1301
1736949820000|2025-01-15 14:03:40|4406.5|4405|4407|4406|4407.5|4406|4405.5|4405|594
1736949830000|2025-01-15 14:03:50|4406.5|4405.5|4407|4405.5|4407|4405.5|4406.5|4405.5|35
1736949840000|2025-01-15 14:04:00|4407.5|4407|4407|4406|4407.5|4407|4407|4406|103
1736949850000|2025-01-15 14:04:10|4407.5|4405.5|4403.5|4402.5|4407.5|4405.5|4403.5|4402|1045
1736949860000|2025-01-15 14:04:20|4403|4402|4401|4400|4403|4402|4401|4400|611
1736949870000|2025-01-15 14:04:30|4400.5|4399|4401.5|4400.5|4402|4400.5|4400|4399|676
1736949880000|2025-01-15 14:04:40|4401|4400|4400|4399.5|4401|4400.5|4400|4399|49
1736949890000|2025-01-15 14:04:50|4401|4400|4401|4400.5|4401|4400.5|4401|4400|33
1736949900000|2025-01-15 14:05:00|4402|4401.5|4401.5|4401|4402.5|4401.5|4401.5|4400.5|0
1736949910000|2025-01-15 14:05:10||4400.5||4400.5||4401||4400.5|0
1736949920000|2025-01-15 14:05:20|4402|4401|4402|4401|4402|4401.5|4402|4401|0
1736949930000|2025-01-15 14:05:30|4402.5|4401.5|4402.5|4401.5|4402.5|4402|4402.5|4401|0
1736949940000|2025-01-15 14:05:40|4402||4402.5||4402.5||4402||40
1736949950000|2025-01-15 14:05:50|4403|4402|4402|4401|4403|4402|4402|4401|126
1736949960000|2025-01-15 14:06:00|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400.5|654
1736949970000|2025-01-15 14:06:10|4402|4401|4401.5|4400.5|4402.5|4401.5|4401.5|4400.5|804
1736949980000|2025-01-15 14:06:20|4402.5|4401.5|4404|4403|4404|4403|4402.5|4401.5|697
1736949990000|2025-01-15 14:06:30|4404.5|4404|4406|4404.5|4406|4405|4404.5|4403.5|458
1736950000000|2025-01-15 14:06:40|4405.5|4405|4403.5|4403|4405.5|4405|4403.5|4402.5|61
1736950010000|2025-01-15 14:06:50||4402.5||4402.5||4403||4402.5|104
1736950020000|2025-01-15 14:07:00|4403|4403|4402|4401|4403|4403|4401.5|4400.5|157
1736950030000|2025-01-15 14:07:10|4401.5|4400.5|4401|4399.5|4402|4401.5|4400.5|4399.5|138
1736950040000|2025-01-15 14:07:20|4400.5|4400|4401|4400|4401|4400.5|4400.5|4399.5|138
1736950050000|2025-01-15 14:07:30|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|4400.5|4399.5|54
1736950060000|2025-01-15 14:07:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|199
1736950070000|2025-01-15 14:07:50|4400.5|4399.5|4400|4399|4400.5|4399.5|4400|4398.5|0
1736950080000|2025-01-15 14:08:00|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399|4398.5|255
1736950090000|2025-01-15 14:08:10|4398.5|4398|4398|4397|4399|4398.5|4398|4397|339
1736950100000|2025-01-15 14:08:20|4397.5|4396.5|4398|4397|4398|4397|4397|4396.5|39
1736950110000|2025-01-15 14:08:30|4397.5|4396.5|4397.5|4397|4397.5|4397|4397.5|4396.5|398
1736950120000|2025-01-15 14:08:40|4398|4396.5|4398|4397|4398|4397.5|4398|4396.5|0
1736950130000|2025-01-15 14:08:50|4399|4397.5|4399|4397.5|4399|4398|4398.5|4397.5|925
1736950140000|2025-01-15 14:09:00||4398||4398.5||4398.5||4398|0
1736950150000|2025-01-15 14:09:10||4398||4398||4398.5||4398|2173
1736950160000|2025-01-15 14:09:20|4398.5|4397|4397|4396|4398.5|4397|4397|4396|71
1736950170000|2025-01-15 14:09:30|4399|4398|4399|4398|4399|4398|4399|4398|100
1736950180000|2025-01-15 14:09:40|4399.5|4398.5|4400|4398.5|4400|4399|4399.5|4398|205
1736950190000|2025-01-15 14:09:50|4399.5|4397.5|4399|4397.5|4400|4398|4399|4397.5|54
1736950200000|2025-01-15 14:10:00|4398.5|4398|4399|4398|4401|4400|4398.5|4398|760
1736950210000|2025-01-15 14:10:10|4398.5|4397.5|4399|4398|4399|4398.5|4398|4397|1082
1736950220000|2025-01-15 14:10:20|4398.5||4398.5||4398.5||4398.5||0
1736950230000|2025-01-15 14:10:30|4398|4397|4398.5|4397.5|4398.5|4397.5|4398|4396.5|0
1736950240000|2025-01-15 14:10:40|4399|4398|4398.5|4398|4399|4398|4398.5|4397.5|866
1736950250000|2025-01-15 14:10:50|4399|4398.5|4401|4400|4401|4400|4399|4398.5|478
1736950260000|2025-01-15 14:11:00|4400.5|4400.5|4401|4400|4401|4400.5|4400.5|4399.5|483
1736950270000|2025-01-15 14:11:10|4400.5|4399.5|4401|4399.5|4401|4400|4400.5|4399|34
1736950280000|2025-01-15 14:11:20||4400||4400||4400||4400|0
1736950290000|2025-01-15 14:11:30|4400.5|4400.5|4401|4400|4401|4400.5|4400|4399|71
1736950300000|2025-01-15 14:11:40||4400.5||4400||4400.5||4400|0
1736950310000|2025-01-15 14:11:50|4400|4399.5|4398|4397|4400|4399.5|4398|4397|230
1736950320000|2025-01-15 14:12:00|4398.5|4396.5|4397|4396.5|4398.5|4396.5|4397|4396.5|0
1736950330000|2025-01-15 14:12:10|4396.5|4396|4395.5|4395|4396.5|4396|4395.5|4395|61
1736950340000|2025-01-15 14:12:20|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|1180
1736950350000|2025-01-15 14:12:30|4396.5|4396.5|4397|4396|4397|4396.5|4396|4395.5|93
1736950360000|2025-01-15 14:12:40|||||||||28
1736950370000|2025-01-15 14:12:50|4398|4396.5|4398|4397.5|4398.5|4397.5|4398|4396.5|205
1736950380000|2025-01-15 14:13:00|4397.5|4396.5|4397.5|4396.5|4398.5|4397|4397.5|4396.5|432
1736950390000|2025-01-15 14:13:10|4397|4396|4396.5|4395.5|4397.5|4396|4396|4395.5|0
1736950400000|2025-01-15 14:13:20||4396||4395.5||4396||4395.5|156
1736950410000|2025-01-15 14:13:30|4396|4395|4395.5|4395|4396|4395|4395.5|4395|925
1736950420000|2025-01-15 14:13:40||4394.5||4394.5||4394.5||4394.5|25
1736950430000|2025-01-15 14:13:50|4396.5|4395.5|4397|4396|4397|4396|4396.5|4395.5|60
1736950440000|2025-01-15 14:14:00|4397.5|4396.5|4397|4396|4397.5|4396.5|4397|4396|932
1736950450000|2025-01-15 14:14:10||4396.5||4396||4396.5||4396|120
1736950460000|2025-01-15 14:14:20|4396.5|4394.5|4395|4394|4396.5|4394.5|4395|4394|106
1736950470000|2025-01-15 14:14:30|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|51
1736950480000|2025-01-15 14:14:40|4394|4393|4393|4392|4394|4393|4393|4392|173
1736950490000|2025-01-15 14:14:50|4392.5|4391.5|4392|4391|4392.5|4391.5|4392|4391|283
1736950500000|2025-01-15 14:15:00|4392.5|4391.5|4394|4393|4394|4393.5|4392|4391|133
1736950510000|2025-01-15 14:15:10|4394.5|4393.5|4394|4393|4394.5|4393.5|4393.5|4393|511
1736950520000|2025-01-15 14:15:20|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|4393.5|4392.5|53
1736950530000|2025-01-15 14:15:30|4393|4393|4394|4393.5|4394|4393.5|4393|4393|307
1736950540000|2025-01-15 14:15:40|4393.5|4392.5|4393.5|4392.5|4394|4393|4393|4392.5|871
1736950550000|2025-01-15 14:15:50|4393|4393|4394|4393.5|4394|4393.5|4393|4393|110
1736950560000|2025-01-15 14:16:00|4393.5|4393|4395|4394|4395|4394|4393.5|4393|0
1736950570000|2025-01-15 14:16:10|4394.5|4393|4392.5|4391.5|4394.5|4393|4392.5|4391.5|347
1736950580000|2025-01-15 14:16:20|4393|4392|4393.5|4392.5|4393.5|4392.5|4392.5|4392|0
1736950590000|2025-01-15 14:16:30|4394.5|4393|4394.5|4394|4394.5|4394|4394.5|4393|0
1736950600000|2025-01-15 14:16:40|4395.5|4394.5|4396.5|4395.5|4396.5|4395.5|4395.5|4394.5|0
1736950610000|2025-01-15 14:16:50|4397|4396|4397|4396|4397|4396.5|4397|4396|128
1736950620000|2025-01-15 14:17:00|4397.5|4396.5|4397|4396|4397.5|4397|4397|4396|812
1736950630000|2025-01-15 14:17:10|4396.5|4395.5|4396|4395.5|4396.5|4395.5|4396|4395.5|0
1736950650000|2025-01-15 14:17:30|4395.5|4395|4392.5|4391.5|4395.5|4395|4392.5|4391|1191
1736950660000|2025-01-15 14:17:40|4392|4391|4392|4391|4392|4391|4392|4391|0
1736950670000|2025-01-15 14:17:50|4392.5|4391.5|4392|4391|4392.5|4391.5|4391.5|4391|84
1736950680000|2025-01-15 14:18:00|4393.5|4391.5|4393.5|4392.5|4393.5|4392.5|4393.5|4391.5|0
1736950690000|2025-01-15 14:18:10|4393|4392|4393|4392|4393|4392|4393|4392|0
1736950700000|2025-01-15 14:18:20|4393.5|4392.5|4393|4392|4393.5|4392.5|4393|4392|0
1736950720000|2025-01-15 14:18:40|4392.5|4391.5|4393|4392.5|4393|4392.5|4392.5|4391.5|165
1736950730000|2025-01-15 14:18:50|4393.5|4393|4393.5|4393|4393.5|4393|4393.5|4393|0
1736950740000|2025-01-15 14:19:00|4394|4394.5|4396.5|4395.5|4396.5|4395.5|4394|4394|472
1736950750000|2025-01-15 14:19:10|4395.5|4396|4395.5|4394.5|4395.5|4396|4395.5|4394.5|46
1736950760000|2025-01-15 14:19:20|4395||4395.5||4395.5||4395||0
1736950770000|2025-01-15 14:19:30||4395||4395||4395||4395|656
1736950780000|2025-01-15 14:19:40||4394.5||4394.5||4395||4394.5|98
1736950790000|2025-01-15 14:19:50||4395||4394.5||4395||4394.5|268
1736950800000|2025-01-15 14:20:00||4395||4394.5||4395||4394.5|0
1736950810000|2025-01-15 14:20:10|4396|4395|4395.5|4394.5|4396|4395|4395|4394.5|435
1736950820000|2025-01-15 14:20:20|4395|4394|4395|4394|4395|4394|4394.5|4394|220
1736950830000|2025-01-15 14:20:30|4395.5|4394.5|4395.5|4395|4395.5|4395|4395|4394|0
1736950840000|2025-01-15 14:20:40||4394.5||4395||4395||4394.5|25
1736950850000|2025-01-15 14:20:50|4396|4395.5|4395.5|4395|4396|4395.5|4395.5|4395|0
1736950860000|2025-01-15 14:21:00|4396|4395.5|4397.5|4397|4397.5|4397|4396|4395.5|279
1736950890000|2025-01-15 14:21:30|4398|4397.5|4398|4397.5|4398|4397.5|4398|4397.5|118
1736950900000|2025-01-15 14:21:40|4398.5|4397|4397.5|4396.5|4398.5|4397|4397.5|4396.5|125
1736950910000|2025-01-15 14:21:50|||||||||62
1736950920000|2025-01-15 14:22:00||4397||4396.5||4397||4396.5|0
1736950930000|2025-01-15 14:22:10||4397||4396.5||4397||4396.5|0
1736950940000|2025-01-15 14:22:20||4397||4396.5||4397||4396.5|0
1736950960000|2025-01-15 14:22:40||4397||4397||4397||4396.5|0
1736950970000|2025-01-15 14:22:50|4397|4396.5|4396.5|4396|4397|4397|4396.5|4396|0
1736950980000|2025-01-15 14:23:00|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4396|4395|392
1736950990000|2025-01-15 14:23:10|4396|4395|4394.5|4394|4396|4395.5|4394.5|4393.5|631
1736951000000|2025-01-15 14:23:20|4394|4393.5|4391.5|4390.5|4394|4393.5|4391.5|4390.5|2227
1736951020000|2025-01-15 14:23:40|4393|4392|4393|4392|4393|4392|4392.5|4392|754
1736951030000|2025-01-15 14:23:50|4393.5|4393|4393.5|4392.5|4393.5|4393|4393.5|4392.5|249
1736951040000|2025-01-15 14:24:00|4394|4393|4395|4394.5|4395|4394.5|4394|4393|8
1736951050000|2025-01-15 14:24:10|4395.5||4395.5||4395.5||4395.5||0
1736951060000|2025-01-15 14:24:20|4396|4395|4396|4395.5|4396|4395.5|4396|4395|10
1736951070000|2025-01-15 14:24:30|4397|4396|4397|4396|4397|4396|4397|4396|3
1736951080000|2025-01-15 14:24:40|4398|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397.5|17
1736951090000|2025-01-15 14:24:50|4398||4398.5||4398.5||4398||71
1736951100000|2025-01-15 14:25:00|4398||4398.5||4398.5||4398||0
1736951120000|2025-01-15 14:25:20|4398|4398|4398|4397|4399|4398.5|4398|4397|298
1736951130000|2025-01-15 14:25:30|4398.5|4397.5|4398.5|4397.5|4398.5|4398|4398.5|4397.5|0
1736951140000|2025-01-15 14:25:40||4398||4398||4398||4397.5|0
1736951160000|2025-01-15 14:26:00|4399|4397.5|4398|4397|4399|4398|4397.5|4397|126
1736951170000|2025-01-15 14:26:10|4397.5||4397.5||4397.5||4397.5||357
1736951180000|2025-01-15 14:26:20|4396.5|4395.5|4396.5|4396|4396.5|4396|4396.5|4395.5|406
1736951190000|2025-01-15 14:26:30|4396|4395.5|4396.5|4395.5|4396.5|4395.5|4395.5|4394.5|341
1736951210000|2025-01-15 14:26:50|4397|4396|4396.5|4395.5|4397|4396.5|4396.5|4395.5|228
1736951220000|2025-01-15 14:27:00|4396|4395|4396.5|4396|4396.5|4396|4396|4395|97
1736951230000|2025-01-15 14:27:10|4397|4397|4398|4397|4398|4397.5|4397|4396.5|1247
1736951240000|2025-01-15 14:27:20|4398.5|4397.5|4398|4397|4398.5|4397.5|4398|4397|280
1736951250000|2025-01-15 14:27:30|4397.5|4397.5|4398.5|4397.5|4398.5|4397.5|4397.5|4397.5|0
1736951270000|2025-01-15 14:27:50|4398|4397|4398|4397|4398|4397|4398|4397|564
1736951280000|2025-01-15 14:28:00|4397.5|4396.5|4397.5|4396|4397.5|4396.5|4395.5|4395|134
1736951290000|2025-01-15 14:28:10|4397|4395.5|4396|4395|4397|4395.5|4396|4395|0
1736951300000|2025-01-15 14:28:20|4396.5|4395.5|4396|4395|4396.5|4395.5|4396|4395|0
1736951310000|2025-01-15 14:28:30|4396.5|4395.5|4396.5|4396|4396.5|4396|4396.5|4395.5|0
1736951320000|2025-01-15 14:28:40|4396|4395.5|4396|4395|4396|4396|4396|4395|378
1736951330000|2025-01-15 14:28:50|4395.5|4395.5|4396.5|4395.5|4396.5|4395.5|4395.5|4395.5|560
1736951340000|2025-01-15 14:29:00|4397.5|4396.5|4397|4396|4397.5|4396.5|4397|4396|44
1736951350000|2025-01-15 14:29:10|4397.5|4396.5|4397|4396|4397.5|4396.5|4397|4396|71
1736951360000|2025-01-15 14:29:20||4396.5||4396||4396.5||4396|1000
1736951370000|2025-01-15 14:29:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|0
1736951380000|2025-01-15 14:29:40|4396.5|4397|4396|4395.5|4396.5|4397|4396|4395.5|326
1736951390000|2025-01-15 14:29:50|4395.5|4394.5|4395|4394.5|4395.5|4394.5|4395|4394.5|237
1736951400000|2025-01-15 14:30:00|4395.5|4396|4398|4397|4398|4397.5|4395.5|4395|1287
1736951410000|2025-01-15 14:30:10|4396.5|4395.5|4397.5|4396.5|4397.5|4397|4396.5|4395.5|262
1736951420000|2025-01-15 14:30:20|4398.5|4397|4398.5|4397.5|4398.5|4397.5|4398.5|4397|28
1736951430000|2025-01-15 14:30:30|4398|4396|4398|4397|4398|4397|4396.5|4396|411
1736951440000|2025-01-15 14:30:40|4397.5|4396.5|4396.5|4395.5|4398|4396.5|4396|4395|1614
1736951450000|2025-01-15 14:30:50|4398|4396|4399|4398|4399|4398|4398|4396|473
1736951460000|2025-01-15 14:31:00|4398|4397|4397.5|4396|4398.5|4397.5|4396.5|4396|389
1736951470000|2025-01-15 14:31:10|4398|4396.5|4398|4397|4398|4397|4397.5|4396|0
1736951480000|2025-01-15 14:31:20|4398.5|4397.5|4396.5|4395.5|4398.5|4397.5|4396.5|4395.5|616
1736951490000|2025-01-15 14:31:30|4396|4394.5|4393|4392|4396|4394.5|4392.5|4391.5|1090
1736951500000|2025-01-15 14:31:40|4392|4390.5|4397.5|4396.5|4397.5|4396.5|4392|4390.5|264
1736951510000|2025-01-15 14:31:50|4397|4397|4397|4395.5|4397|4397|4396.5|4395.5|140
1736951520000|2025-01-15 14:32:00|4396.5|4396|4397|4396|4397|4396|4396.5|4395.5|0
1736951530000|2025-01-15 14:32:10|4396.5|4395.5|4396.5|4395.5|4397|4396|4396|4395|142
1736951540000|2025-01-15 14:32:20|4398|4396|4397.5|4397|4398|4397|4397.5|4396|128
1736951550000|2025-01-15 14:32:30|4398.5|4397.5|4399|4398|4399|4398|4398.5|4397|0
1736951560000|2025-01-15 14:32:40|4400|4398.5|4399|4397.5|4400|4399.5|4398|4397|15
1736951570000|2025-01-15 14:32:50|4398.5|4397|4398.5|4397.5|4399|4397.5|4398.5|4397|142
1736951580000|2025-01-15 14:33:00|4398|4397|4400.5|4399.5|4400.5|4399.5|4398|4397|0
1736951590000|2025-01-15 14:33:10|4400|4399|4400.5|4399.5|4401|4400|4400|4399|0
1736951600000|2025-01-15 14:33:20|4401|4400|4400|4398.5|4401|4400|4400|4398.5|108
1736951610000|2025-01-15 14:33:30|4400.5|4399|4401.5|4401|4401.5|4401|4400.5|4399|114
1736951620000|2025-01-15 14:33:40|4402.5|4400.5|4403.5|4402.5|4403.5|4402.5|4402.5|4400.5|458
1736951640000|2025-01-15 14:34:00|4404|4403|4403.5|4403|4404|4403.5|4403.5|4402|1018
1736951650000|2025-01-15 14:34:10|4403|4402|4402.5|4401|4403|4402|4402|4401|253
1736951660000|2025-01-15 14:34:20|4401|4400|4399|4398.5|4401|4400|4399|4398|558
1736951670000|2025-01-15 14:34:30|4399.5|4397.5|4396.5|4395.5|4399.5|4397.5|4396.5|4395.5|713
1736951680000|2025-01-15 14:34:40|4396|4394.5|4396|4395|4396.5|4395.5|4395|4393.5|904
1736951690000|2025-01-15 14:34:50|4395.5|4394.5|4395.5|4394.5|4396|4395|4395.5|4394.5|140
1736951710000|2025-01-15 14:35:10|4394.5|4393|4393.5|4392.5|4394.5|4393|4393.5|4392.5|136
1736951720000|2025-01-15 14:35:20|4394.5|4393|4394.5|4394|4394.5|4394|4394|4393|1068
1736951730000|2025-01-15 14:35:30|4395|4394.5|4396.5|4395.5|4397|4395.5|4395|4394.5|581
1736951740000|2025-01-15 14:35:40|4396|4395|4395|4394|4396|4395|4395|4394|900
1736951750000|2025-01-15 14:35:50|4394.5|4393|4394|4393|4394.5|4393.5|4394|4393|239
1736951760000|2025-01-15 14:36:00|4395|4393.5|4394.5|4394|4395|4394.5|4394.5|4393.5|750
1736951770000|2025-01-15 14:36:10|4394|4393.5|4394|4393|4394.5|4393.5|4394|4393|795
1736951780000|2025-01-15 14:36:20|4394.5|4393.5|4395|4393.5|4395|4394|4394|4393|617
1736951790000|2025-01-15 14:36:30|4395.5|4394|4395.5|4394.5|4395.5|4395|4395.5|4394|900
1736951800000|2025-01-15 14:36:40|4396|4395|4396.5|4395.5|4397|4396.5|4396|4394.5|217
1736951810000|2025-01-15 14:36:50|4397.5|4396|4398|4397|4398|4397|4397.5|4396|14
1736951820000|2025-01-15 14:37:00||4397.5||4397||4397.5||4397|0
1736951830000|2025-01-15 14:37:10|4397|4397.5|4397.5|4397|4397.5|4397.5|4397|4396|172
1736951840000|2025-01-15 14:37:20|4398|4396.5|4398.5|4397|4398.5|4397|4397.5|4396.5|150
1736951850000|2025-01-15 14:37:30|4398|4397.5|4397|4396|4398|4397.5|4397|4396|0
1736951860000|2025-01-15 14:37:40|4397.5|4396.5|4397|4396|4397.5|4396.5|4397|4396|0
1736951870000|2025-01-15 14:37:50|4397.5|4395|4396|4395|4397.5|4395|4395.5|4395|61
1736951880000|2025-01-15 14:38:00|4395.5|4394.5|4395.5|4394.5|4396|4394.5|4394.5|4393.5|493
1736951890000|2025-01-15 14:38:10|4396|4395|4396.5|4395|4396.5|4395.5|4395.5|4394.5|76
1736951900000|2025-01-15 14:38:20|4396|4394.5|4396|4395|4396.5|4395|4395.5|4394.5|146
1736951910000|2025-01-15 14:38:30|4395.5|4394.5|4396.5|4395.5|4396.5|4395.5|4395|4393.5|873
1736951920000|2025-01-15 14:38:40|4397.5|4396|4397|4396|4397.5|4396.5|4397|4396|399
1736951930000|2025-01-15 14:38:50|4396.5|4395.5|4397.5|4396.5|4397.5|4396.5|4396.5|4395.5|0
1736951940000|2025-01-15 14:39:00|4397|4395.5|4397.5|4396.5|4398|4396.5|4396.5|4395.5|706
1736951950000|2025-01-15 14:39:10|4398|4396|4398.5|4398|4398.5|4398|4397|4396|0
1736951960000|2025-01-15 14:39:20|4399.5|4397.5|4399.5|4399|4399.5|4399|4399.5|4397.5|452
1736951970000|2025-01-15 14:39:30|4400|4398.5|4399|4398|4400|4398.5|4399|4398|476
1736951980000|2025-01-15 14:39:40|4400|4398.5|4400|4399|4400|4399.5|4400|4398.5|110
1736951990000|2025-01-15 14:39:50|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1736952000000|2025-01-15 14:40:00|4400|4399|4401.5|4401|4401.5|4401|4400|4399|196
1736952010000|2025-01-15 14:40:10|4401|4400.5|4401|4400|4401|4400.5|4401|4400|140
1736952020000|2025-01-15 14:40:20|4400.5|4400.5|4404|4403.5|4404|4403.5|4400.5|4400.5|0
1736952030000|2025-01-15 14:40:30|4404.5|4403|4405.5|4404.5|4405.5|4404.5|4404.5|4403|320
1736952040000|2025-01-15 14:40:40|4406|4405|4407|4406|4407|4406|4406|4404.5|624
1736952050000|2025-01-15 14:40:50|4406.5|4405.5|4408|4407.5|4408|4407.5|4406.5|4405.5|140
1736952060000|2025-01-15 14:41:00||4407||4407||4407.5||4407|18
1736952070000|2025-01-15 14:41:10|4407|4406.5|4408|4407.5|4408|4407.5|4406.5|4405.5|722
1736952080000|2025-01-15 14:41:20|4407.5|4407|4408|4407|4408|4407|4407.5|4406|751
1736952090000|2025-01-15 14:41:30|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406|121
1736952100000|2025-01-15 14:41:40|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406|181
1736952110000|2025-01-15 14:41:50|4408|4407|4407.5|4406.5|4408|4407.5|4407.5|4406.5|560
1736952120000|2025-01-15 14:42:00|4407|4406|4406.5|4406|4407.5|4406|4406.5|4406|0
1736952130000|2025-01-15 14:42:10|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4406.5|4406.5|12
1736952140000|2025-01-15 14:42:20|4407|4406|4407|4406|4407|4406|4407|4406|323
1736952150000|2025-01-15 14:42:30|4407.5|4406.5|4407|4406|4408|4407.5|4407|4406|131
1736952160000|2025-01-15 14:42:40|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406|150
1736952170000|2025-01-15 14:42:50|4408|4407|4408|4407|4408|4407.5|4408|4407|0
1736952180000|2025-01-15 14:43:00|4407.5||4408||4408||4407.5||244
1736952190000|2025-01-15 14:43:10|4407.5|4407.5|4407|4406.5|4407.5|4407.5|4407|4406.5|348
1736952200000|2025-01-15 14:43:20|4406.5|4405.5|4406.5|4406|4406.5|4406|4406|4405.5|241
1736952210000|2025-01-15 14:43:30|4406|4405.5|4406.5|4405.5|4406.5|4406|4406|4405.5|0
1736952220000|2025-01-15 14:43:40|4406|4405|4406|4405|4406.5|4405|4406|4405|0
1736952230000|2025-01-15 14:43:50|4406.5|4405.5|4408|4407|4408|4407|4406.5|4405.5|701
1736952240000|2025-01-15 14:44:00|4407|4407.5|4407.5|4406.5|4407.5|4407.5|4407|4406|212
1736952250000|2025-01-15 14:44:10|4407|4406|4409|4408.5|4409|4408.5|4407|4406|1707
1736952260000|2025-01-15 14:44:20|4410|4409|4410|4409.5|4410|4409.5|4410|4409|115
1736952270000|2025-01-15 14:44:30|4410.5|4409|4410|4409|4410.5|4409|4410|4409|251
1736952280000|2025-01-15 14:44:40|4409.5|4409.5|4410|4409|4410|4409.5|4409.5|4409|911
1736952290000|2025-01-15 14:44:50|4409|4409.5|4409|4408|4409|4409.5|4408.5|4408|239
1736952300000|2025-01-15 14:45:00|4408.5|4407.5|4406|4405|4408.5|4407.5|4406|4405|21
1736952310000|2025-01-15 14:45:10|4405.5|4404.5|4404|4403.5|4405.5|4404.5|4404|4403.5|115
1736952330000|2025-01-15 14:45:30|4403.5|4403|4404|4403.5|4404|4403.5|4402.5|4402|1006
1736952340000|2025-01-15 14:45:40|4405|4403|4404|4403|4405|4404.5|4404|4403|375
1736952350000|2025-01-15 14:45:50|4403.5|4402.5|4403.5|4403|4404|4403|4403.5|4402.5|2423
1736952360000|2025-01-15 14:46:00|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403|0
1736952370000|2025-01-15 14:46:10|4404|4404|4404.5|4404|4404.5|4404|4404|4403.5|437
1736952380000|2025-01-15 14:46:20|4405.5|4403.5|4404.5|4404|4405.5|4405|4404.5|4403.5|145
1736952390000|2025-01-15 14:46:30|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1736952400000|2025-01-15 14:46:40|4404|4404|4405.5|4405|4405.5|4405|4404|4404|333
1736952410000|2025-01-15 14:46:50|4405|4404.5|4405.5|4405|4406|4405|4405|4404|156
1736952420000|2025-01-15 14:47:00|4406.5|4405.5|4406|4405|4407.5|4406.5|4406|4405|108
1736952430000|2025-01-15 14:47:10|4405.5|4404.5|4405|4404.5|4405.5|4404.5|4405|4404|838
1736952440000|2025-01-15 14:47:20|4405.5||4405||4405.5||4405||637
1736952450000|2025-01-15 14:47:30|4404.5|4404|4405|4404.5|4405|4404.5|4404.5|4403.5|0
1736952460000|2025-01-15 14:47:40|4403.5|4404|4402.5|4402|4404|4404|4402.5|4401.5|332
1736952470000|2025-01-15 14:47:50|4403|4401.5|4404|4403|4404|4403|4403|4401.5|128
1736952480000|2025-01-15 14:48:00|4405|4404|4403.5|4402.5|4405|4404|4403|4402.5|93
1736952490000|2025-01-15 14:48:10|4403|4403|4403.5|4402.5|4403.5|4403|4403|4402.5|283
1736952500000|2025-01-15 14:48:20|4404|4403|4405|4404|4405|4404|4404|4403|90
1736952510000|2025-01-15 14:48:30|4404.5|4403.5|4404.5|4403.5|4405|4403.5|4404.5|4403.5|87
1736952520000|2025-01-15 14:48:40|4404||4404||4404.5||4404||0
1736952530000|2025-01-15 14:48:50|4405.5|4403|4405.5|4404.5|4405.5|4404.5|4405.5|4402.5|40
1736952540000|2025-01-15 14:49:00|4405|4405.5|4406|4405|4406.5|4405.5|4405|4405|1131
1736952550000|2025-01-15 14:49:10|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|528
1736952560000|2025-01-15 14:49:20||4406||4406||4406||4406|313
1736952570000|2025-01-15 14:49:30|4407|4406.5|4406.5|4406|4407|4406.5|4406.5|4406|13
1736952580000|2025-01-15 14:49:40|4405.5|4404.5|4405|4404.5|4405.5|4404.5|4404.5|4403.5|234
1736952590000|2025-01-15 14:49:50|4405.5|4405|4405|4404.5|4405.5|4405|4405|4404.5|311
1736952600000|2025-01-15 14:50:00|||||||||221
1736952610000|2025-01-15 14:50:10|4405.5|4404|4405|4404|4405.5|4404.5|4405|4404|615
1736952620000|2025-01-15 14:50:20|||||||||1
1736952630000|2025-01-15 14:50:30|4404.5|4404.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|0
1736952640000|2025-01-15 14:50:40|4403.5|4402.5|4403|4402.5|4403.5|4402.5|4403|4402.5|184
1736952650000|2025-01-15 14:50:50|4403.5|4403|4403.5|4402.5|4404.5|4403.5|4403.5|4402.5|1051
1736952660000|2025-01-15 14:51:00|4403|4402|4398.5|4397.5|4403|4402|4398|4396.5|202
1736952670000|2025-01-15 14:51:10|4398|4397|4397.5|4396.5|4398|4397|4397.5|4396.5|171
1736952680000|2025-01-15 14:51:20|4398.5|4397|4399|4398.5|4400|4399|4398.5|4397|1712
1736952690000|2025-01-15 14:51:30|4398.5|4397.5|4400.5|4400|4400.5|4400|4398.5|4397.5|479
1736952700000|2025-01-15 14:51:40|4400|4399.5|4400.5|4399.5|4400.5|4400|4400|4399|104
1736952710000|2025-01-15 14:51:50|4400||4400||4400.5||4400||122
1736952720000|2025-01-15 14:52:00|4399.5|4398.5|4398.5|4397.5|4399.5|4398.5|4398.5|4397.5|32
1736952730000|2025-01-15 14:52:10|4398|4397|4396|4395.5|4398.5|4397|4396|4395.5|0
1736952740000|2025-01-15 14:52:20|4395.5|4395|4396|4395.5|4396.5|4395.5|4395.5|4395|364
1736952750000|2025-01-15 14:52:30|4396.5|4396|4396.5|4396|4396.5|4396|4396|4395.5|208
1736952760000|2025-01-15 14:52:40|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|118
1736952770000|2025-01-15 14:52:50|4396.5|4396|4396.5|4396|4396.5|4396|4396.5|4396|317
1736952780000|2025-01-15 14:53:00|4397|4396.5|4397|4396|4397|4396.5|4396.5|4396|631
1736952790000|2025-01-15 14:53:10|4396.5||4396.5||4396.5||4396.5||0
1736952810000|2025-01-15 14:53:30|4395|4394|4394.5|4394|4395|4394|4394|4393.5|827
1736952820000|2025-01-15 14:53:40|4394|4393.5|4393.5|4393|4394|4393.5|4393.5|4393|0
1736952830000|2025-01-15 14:53:50|4394|4393.5|4393.5|4393|4394.5|4393.5|4393.5|4393|690
1736952840000|2025-01-15 14:54:00|4393|4392.5|4393.5|4393|4393.5|4393|4393|4392|88
1736952850000|2025-01-15 14:54:10|4391.5|4390.5|4391|4390.5|4391.5|4390.5|4391|4390.5|266
1736952860000|2025-01-15 14:54:20||4390||4390||4390||4390|33
1736952870000|2025-01-15 14:54:30|4390.5||4390.5||4390.5||4390.5||86
1736952880000|2025-01-15 14:54:40|4391|4390.5|4391|4390.5|4392|4391|4390.5|4390|569
1736952890000|2025-01-15 14:54:50|4391.5|4391|4393.5|4393|4393.5|4393|4391.5|4391|333
1736952900000|2025-01-15 14:55:00|4395|4394|4396.5|4395.5|4396.5|4395.5|4395|4394|281
1736952910000|2025-01-15 14:55:10|4397|4396|4396|4395|4397|4396.5|4395.5|4394.5|91
1736952920000|2025-01-15 14:55:20|4396.5|4395.5|4397|4396|4397|4396.5|4396.5|4395.5|0
1736952930000|2025-01-15 14:55:30|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|4397.5|4396.5|232
1736952940000|2025-01-15 14:55:40|4398|4397|4398.5|4398|4399.5|4398.5|4398|4397|401
1736952950000|2025-01-15 14:55:50|4398|4397.5|4397.5|4396.5|4398|4397.5|4397.5|4396.5|115
1736952960000|2025-01-15 14:56:00|4398|4397|4398.5|4398|4398.5|4398|4398|4397|55
1736952970000|2025-01-15 14:56:10|4399|4398.5|4399|4398.5|4399.5|4399|4399|4398.5|593
1736952980000|2025-01-15 14:56:20|4399.5|4399.5|4400|4399|4400|4399.5|4399.5|4399|557
1736952990000|2025-01-15 14:56:30|4399.5|4398.5|4399.5|4399|4400|4399.5|4399.5|4398.5|0
1736953000000|2025-01-15 14:56:40|4400|4399.5|4400|4399|4400|4399.5|4400|4399|220
1736953010000|2025-01-15 14:56:50|4400.5|4399.5|4399.5|4398.5|4400.5|4399.5|4399|4398|93
1736953020000|2025-01-15 14:57:00|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1736953030000|2025-01-15 14:57:10|4399|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|278
1736953040000|2025-01-15 14:57:20|4399|4399|4399|4398.5|4399.5|4399|4399|4398|285
1736953050000|2025-01-15 14:57:30|4398.5|4398|4398.5|4397.5|4398.5|4398|4398|4397|521
1736953060000|2025-01-15 14:57:40|4398|4397|4398|4397|4398|4397|4398|4397|0
1736953070000|2025-01-15 14:57:50|4397.5|4397.5|4398|4397|4398|4397.5|4397.5|4397|206
1736953080000|2025-01-15 14:58:00|4399.5|4397.5|4401|4400.5|4401|4400.5|4399.5|4397.5|366
1736953090000|2025-01-15 14:58:10|4401.5|4402.5|4403|4402.5|4403.5|4403|4401.5|4402.5|2162
1736953100000|2025-01-15 14:58:20|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|1206
1736953110000|2025-01-15 14:58:30|4402|4401|4401|4400|4402|4401|4401|4400|0
1736953120000|2025-01-15 14:58:40|4400.5|4399.5|4400.5|4399.5|4401|4400|4400.5|4399.5|16
1736953130000|2025-01-15 14:58:50|4399.5|4400|4399.5|4398.5|4399.5|4400|4399.5|4398.5|90
1736953140000|2025-01-15 14:59:00|4399|4399|4401.5|4401|4401.5|4401|4399|4399|619
1736953150000|2025-01-15 14:59:10|4402|4401.5|4402|4401.5|4402|4401.5|4402|4401.5|58
1736953160000|2025-01-15 14:59:20|4402.5|4402|4403.5|4402.5|4403.5|4402.5|4402.5|4402|0
1736953170000|2025-01-15 14:59:30|4404|4403|4405.5|4405|4405.5|4405|4404|4403|278
1736953180000|2025-01-15 14:59:40||4404.5||4404||4404.5||4404|685
1736953190000|2025-01-15 14:59:50|4405|4404.5|4406.5|4405.5|4406.5|4405.5|4405|4404|165
1736953200000|2025-01-15 15:00:00|4407.5|4407|4404|4403.5|4407.5|4407|4404|4403.5|623
1736953210000|2025-01-15 15:00:10|4403.5|4403|4404|4403|4404|4403|4403.5|4402.5|30
1736953220000|2025-01-15 15:00:20|4403.5|4403.5|4403|4401.5|4403.5|4403.5|4402|4401|0
1736953230000|2025-01-15 15:00:30|4402.5|4402|4402|4401|4403|4402|4402|4401|0
1736953240000|2025-01-15 15:00:40|4402.5|4400.5|4402.5|4402|4403|4402|4402.5|4400.5|128
1736953250000|2025-01-15 15:00:50|4403|4401.5|4404.5|4403.5|4404.5|4403.5|4403|4401.5|865
1736953260000|2025-01-15 15:01:00|4403.5|4404|4402.5|4402|4403.5|4404|4402.5|4402|0
1736953270000|2025-01-15 15:01:10|4403|4401|4403|4402|4403|4402|4402|4401|205
1736953280000|2025-01-15 15:01:20|4403.5|4402.5|4403.5|4403|4403.5|4403|4402.5|4402|436
1736953290000|2025-01-15 15:01:30|4402.5|4402.5|4402.5|4401.5|4402.5|4402.5|4402.5|4401.5|393
1736953300000|2025-01-15 15:01:40|4403|4402|4403|4402|4403.5|4403|4403|4402|97
1736953310000|2025-01-15 15:01:50|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|481
1736953320000|2025-01-15 15:02:00|4405|4404|4405|4404|4405|4404|4405|4404|0
1736953330000|2025-01-15 15:02:10|4404.5|4404.5|4406|4405.5|4406|4405.5|4404.5|4404.5|0
1736953340000|2025-01-15 15:02:20|4406.5|4406|4407|4406|4407|4406|4406|4405|626
1736953350000|2025-01-15 15:02:30|4406.5||4406.5||4406.5||4406.5||1294
1736953360000|2025-01-15 15:02:40|4407|4406.5|4407.5|4406.5|4408|4407.5|4407|4406.5|265
1736953370000|2025-01-15 15:02:50|4408|4407|4407.5|4407|4408|4407|4407.5|4406.5|0
1736953380000|2025-01-15 15:03:00|4408|4407.5|4408.5|4407.5|4408.5|4407.5|4408|4407.5|402
1736953390000|2025-01-15 15:03:10|4409|4408|4409.5|4408.5|4409.5|4408.5|4409|4408|38
1736953400000|2025-01-15 15:03:20|4410.5|4409|4411|4410.5|4411|4410.5|4410.5|4409|366
1736953410000|2025-01-15 15:03:30|4411.5|4411|4412|4411|4412.5|4412|4411.5|4411|443
1736953420000|2025-01-15 15:03:40|4412.5|4411.5|4413|4412.5|4413|4412.5|4412.5|4411.5|3
1736953430000|2025-01-15 15:03:50|4414.5|4413.5|4416.5|4415.5|4417|4416|4413.5|4412.5|348
1736953440000|2025-01-15 15:04:00|4416|4415|4416|4415.5|4416|4415.5|4415|4414.5|1341
1736953450000|2025-01-15 15:04:10|4416.5|4416|4416|4415|4417|4416|4416|4415|0
1736953460000|2025-01-15 15:04:20|4415|4414|4414|4413|4415|4414|4413|4412|410
1736953470000|2025-01-15 15:04:30|4414.5|4413.5|4410|4409|4414.5|4414|4410|4409|587
1736953480000|2025-01-15 15:04:40|4410.5|4409.5|4411|4410.5|4411|4410.5|4410.5|4409.5|760
1736953490000|2025-01-15 15:04:50|4410.5|4410|4411|4410|4411|4410|4410.5|4410|0
1736953500000|2025-01-15 15:05:00|4410.5|4410.5|4409.5|4409|4411|4410.5|4409.5|4409|1074
1736953510000|2025-01-15 15:05:10|4410.5|4409.5|4409|4408.5|4410.5|4409.5|4409|4408.5|288
1736953520000|2025-01-15 15:05:20|4408.5|4408|4407|4406.5|4408.5|4408|4406.5|4406|488
1736953530000|2025-01-15 15:05:30|4407.5|4406|4407|4406.5|4407.5|4406.5|4407|4406|219
1736953540000|2025-01-15 15:05:40|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|142
1736953550000|2025-01-15 15:05:50|4407||4406.5||4407||4406.5||3
1736953560000|2025-01-15 15:06:00|4405.5|4405|4405.5|4404.5|4405.5|4405|4404.5|4403.5|393
1736953570000|2025-01-15 15:06:10|4405|4405|4406|4405|4406.5|4406|4405|4405|20
1736953580000|2025-01-15 15:06:20|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1736953590000|2025-01-15 15:06:30|4406|4405|4404.5|4403.5|4406|4405|4404.5|4403.5|83
1736953600000|2025-01-15 15:06:40|4405|4404|4405|4404.5|4405|4404.5|4405|4404|142
1736953630000|2025-01-15 15:07:10|4404.5|4404|4407|4406.5|4407|4406.5|4404|4403.5|244
1736953640000|2025-01-15 15:07:20|4408|4407|4408|4407|4408|4407.5|4408|4406.5|129
1736953650000|2025-01-15 15:07:30|4409|4406.5|4409|4408|4409|4408|4409|4406.5|19
1736953660000|2025-01-15 15:07:40|4409.5|4408.5|4408.5|4407.5|4409.5|4409|4408|4407.5|0
1736953670000|2025-01-15 15:07:50||4408||4408||4408||4408|0
1736953680000|2025-01-15 15:08:00|4409.5|4408.5|4412|4411|4412.5|4411|4409.5|4408.5|22
1736953690000|2025-01-15 15:08:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|2
1736953700000|2025-01-15 15:08:20|||||||||97
1736953710000|2025-01-15 15:08:30|4412|4411|4410.5|4410|4412|4411|4410.5|4410|573
1736953720000|2025-01-15 15:08:40|4410|4409.5|4411|4410|4411.5|4411|4410|4409.5|116
1736953730000|2025-01-15 15:08:50|4410.5|4409.5|4410.5|4409.5|4410.5|4410|4410.5|4409.5|225
1736953740000|2025-01-15 15:09:00|4410|4409|4411|4410.5|4411|4410.5|4409.5|4408.5|1094
1736953750000|2025-01-15 15:09:10|4411.5|4410|4411.5|4410.5|4411.5|4410.5|4411|4410|92
1736953760000|2025-01-15 15:09:20|4412|4411|4413|4412|4413|4412|4412|4410.5|71
1736953770000|2025-01-15 15:09:30|4413.5|4412.5|4413.5|4412.5|4414|4413|4413.5|4412|0
1736953780000|2025-01-15 15:09:40|4413|4412|4412.5|4411.5|4413|4412|4412.5|4411.5|312
1736953790000|2025-01-15 15:09:50|4412|4411|4413.5|4412.5|4413.5|4412.5|4412|4411|120
1736953800000|2025-01-15 15:10:00|4413|4412|4413|4412|4413|4412|4413|4412|71
1736953810000|2025-01-15 15:10:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4412.5|4411|819
1736953820000|2025-01-15 15:10:20|4414.5|4413|4415|4414|4415|4414|4414.5|4413|8
1736953830000|2025-01-15 15:10:30||4414.5||4414||4414.5||4414|0
1736953840000|2025-01-15 15:10:40||4414.5||4414||4414.5||4414|411
1736953850000|2025-01-15 15:10:50||4414.5||4414||4414.5||4414|49
1736953870000|2025-01-15 15:11:10|4416|4414.5|4416.5|4415.5|4416.5|4416|4416|4414.5|382
1736953880000|2025-01-15 15:11:20||4416||4415.5||4416||4415.5|243
1736953890000|2025-01-15 15:11:30|4416|4416|4416.5|4415.5|4416.5|4416|4416|4415|78
1736953900000|2025-01-15 15:11:40|4417|4416|4416.5|4416|4417|4416.5|4416.5|4415.5|108
1736953910000|2025-01-15 15:11:50|4417|4414.5|4415|4414|4417|4414.5|4415|4414|382
1736953920000|2025-01-15 15:12:00|4414.5|4413|4412.5|4411.5|4414.5|4413|4412.5|4411.5|410
1736953930000|2025-01-15 15:12:10|4412|4412|4412|4411|4412|4412|4412|4411|0
1736953950000|2025-01-15 15:12:30|4411.5|4410.5|4414.5|4413.5|4414.5|4413.5|4411|4410.5|277
1736953960000|2025-01-15 15:12:40|4414|4413|4414|4413|4414|4413.5|4413.5|4413|0
1736953970000|2025-01-15 15:12:50|4414.5|4413.5|4414.5|4413.5|4415|4414|4414.5|4413.5|0
1736953980000|2025-01-15 15:13:00|4414|4414|4415.5|4414.5|4415.5|4414.5|4414|4413.5|589
1736953990000|2025-01-15 15:13:10|4415|4414|4415|4414|4415|4414|4415|4414|0
1736954010000|2025-01-15 15:13:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413.5|0
1736954020000|2025-01-15 15:13:40|4414|4414|4414.5|4414|4415|4414|4414|4414|175
1736954030000|2025-01-15 15:13:50||4413.5||4413.5||4413.5||4413.5|210
1736954040000|2025-01-15 15:14:00|4414|4413|4414|4413|4414|4413|4413.5|4413|19
1736954060000|2025-01-15 15:14:20||4413.5||4413||4413.5||4413|20
1736954070000|2025-01-15 15:14:30|4414.5|4413.5|4415.5|4414.5|4416|4415|4414.5|4413.5|647
1736954080000|2025-01-15 15:14:40|4416|4415|4416.5|4416|4416.5|4416|4415.5|4415|118
1736954090000|2025-01-15 15:14:50|4415.5|4415|4416|4415|4416.5|4415.5|4415.5|4415|256
1736954100000|2025-01-15 15:15:00|4416.5|4415.5|4415|4414.5|4416.5|4415.5|4415|4414.5|938
1736954110000|2025-01-15 15:15:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413|71
1736954120000|2025-01-15 15:15:20|4415.5|4414.5|4415|4414.5|4415.5|4414.5|4415|4414|4
1736954130000|2025-01-15 15:15:30|4415.5|4415|4416|4415|4416.5|4415.5|4415.5|4415|420
1736954140000|2025-01-15 15:15:40|4416.5|4415.5|4416|4415.5|4416.5|4415.5|4416|4415.5|0
1736954150000|2025-01-15 15:15:50|4416.5|4416|4416.5|4415.5|4416.5|4416|4416.5|4415.5|0
1736954160000|2025-01-15 15:16:00|4416||4416.5||4416.5||4416||0
1736954170000|2025-01-15 15:16:10|4417|4416|4417.5|4416.5|4417.5|4416.5|4417|4416|2
1736954180000|2025-01-15 15:16:20|4417|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|321
1736954190000|2025-01-15 15:16:30|4417|4416|4417|4416.5|4417|4416.5|4417|4416|173
1736954200000|2025-01-15 15:16:40|4418|4417|4418|4417|4418|4417|4418|4417|16
1736954210000|2025-01-15 15:16:50|4419|4417.5|4419|4418|4419|4418|4419|4417.5|0
1736954220000|2025-01-15 15:17:00|4419.5|4418.5|4419|4417.5|4419.5|4419|4418.5|4417.5|474
1736954230000|2025-01-15 15:17:10|4418.5||4418.5||4419||4418.5||125
1736954240000|2025-01-15 15:17:20|4418|4417|4420|4419|4420|4419|4418|4417|104
1736954250000|2025-01-15 15:17:30|4420.5|4419.5|4420|4419|4420.5|4419.5|4420|4419|400
1736954260000|2025-01-15 15:17:40|4419.5|4418.5|4419|4418|4419.5|4418.5|4419|4418|1230
1736954270000|2025-01-15 15:17:50|4418.5|4418.5|4419|4418.5|4419.5|4418.5|4418.5|4418|562
1736954280000|2025-01-15 15:18:00|4419.5|4418|4419|4418.5|4419.5|4418.5|4418.5|4418|276
1736954290000|2025-01-15 15:18:10|4419.5||4419.5||4419.5||4419.5||211
1736954300000|2025-01-15 15:18:20|4420|4419|4420|4419|4420.5|4419.5|4419.5|4419|534
1736954320000|2025-01-15 15:18:40|4419.5|4418.5|4419|4418|4419.5|4419|4419|4418|1273
1736954330000|2025-01-15 15:18:50||4418.5||4418.5||4418.5||4418|128
1736954340000|2025-01-15 15:19:00|4418.5|4418|4419|4418|4419|4418|4418.5|4418|1080
1736954350000|2025-01-15 15:19:10|4419.5|4418.5|4419.5|4418.5|4420|4419|4419|4418|309
1736954360000|2025-01-15 15:19:20|4419||4419.5||4419.5||4419||0
1736954370000|2025-01-15 15:19:30|4420|4419|4420|4419|4420|4419|4420|4418.5|14
1736954380000|2025-01-15 15:19:40|4419.5|4418.5|4420|4419|4420|4419.5|4419.5|4418.5|128
1736954390000|2025-01-15 15:19:50|4419.5|4418.5|4419.5|4418.5|4420|4418.5|4419|4418.5|22
1736954400000|2025-01-15 15:20:00|4419|4418|4418.5|4418|4419|4418|4418.5|4418|385
1736954410000|2025-01-15 15:20:10|||||||||2
1736954430000|2025-01-15 15:20:30|4419|4417.5|4418.5|4417.5|4419|4417.5|4418|4417|1144
1736954440000|2025-01-15 15:20:40|4419|4418|4419|4418.5|4419|4418.5|4419|4418|39
1736954450000|2025-01-15 15:20:50|4419.5|4419|4419.5|4418.5|4420|4419|4419.5|4418.5|147
1736954460000|2025-01-15 15:21:00|4419|4418|4418|4417|4419|4418|4418|4417|98
1736954470000|2025-01-15 15:21:10|4419|4417.5|4419|4418|4419|4418.5|4419|4417.5|27
1736954480000|2025-01-15 15:21:20||4418.5||4418.5||4418.5||4418.5|0
1736954490000|2025-01-15 15:21:30|4420|4419|4421.5|4420.5|4421.5|4420.5|4420|4419|783
1736954500000|2025-01-15 15:21:40|4421|4421.5|4422|4421|4422|4421.5|4421|4421|228
1736954520000|2025-01-15 15:22:00|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|125
1736954530000|2025-01-15 15:22:10|4421.5|4420.5|4421.5|4420.5|4421.5|4420.5|4421.5|4420|187
1736954540000|2025-01-15 15:22:20|4421|4421|4421.5|4420|4422|4421|4420.5|4420|4866
1736954550000|2025-01-15 15:22:30|4421|4420.5|4420.5|4420|4421.5|4421|4420.5|4420|1190
1736954560000|2025-01-15 15:22:40|4420|4419.5|4420|4419.5|4420|4420|4420|4419.5|642
1736954570000|2025-01-15 15:22:50|||||||||112
1736954580000|2025-01-15 15:23:00|4419.5|4419|4419.5|4419|4420|4419|4419.5|4419|0
1736954600000|2025-01-15 15:23:20|4420.5|4419.5|4420.5|4420|4420.5|4420|4420|4419.5|1258
1736954610000|2025-01-15 15:23:30|4422|4421|4423|4422.5|4423|4422.5|4422|4421|204
1736954620000|2025-01-15 15:23:40|||||||||443
1736954640000|2025-01-15 15:24:00|4423.5|4423|4423.5|4422.5|4424|4423|4423.5|4422.5|947
1736954650000|2025-01-15 15:24:10|4422.5|4422|4422.5|4422|4423|4422|4422.5|4422|1260
1736954660000|2025-01-15 15:24:20|4423|4422.5|4423|4422.5|4423.5|4423|4422.5|4422|289
1736954680000|2025-01-15 15:24:40|4422.5|4422|4424|4423.5|4424|4423.5|4422.5|4422|565
1736954690000|2025-01-15 15:24:50|4424.5|4424|4424|4423.5|4425|4424|4424|4423.5|171
1736954700000|2025-01-15 15:25:00|4425|4424.5|4425|4424|4425.5|4425|4425|4424|45
1736954710000|2025-01-15 15:25:10|4424.5|4423|4423.5|4422.5|4424.5|4423|4423|4422.5|16
1736954720000|2025-01-15 15:25:20|4423|4422|4424|4423.5|4424.5|4423.5|4423|4422|0
1736954730000|2025-01-15 15:25:30|4425|4424.5|4425|4424|4425.5|4424.5|4424|4423|328
1736954740000|2025-01-15 15:25:40|4424.5|4423.5|4424.5|4424|4424.5|4424|4424.5|4423.5|4
1736954750000|2025-01-15 15:25:50|4424|4423.5|4424|4423|4424|4424|4424|4423|128
1736954760000|2025-01-15 15:26:00|4423|4422.5|4421|4420.5|4423|4422.5|4421|4420.5|276
1736954770000|2025-01-15 15:26:10|4420.5|4420|4419.5|4419|4420.5|4420|4419.5|4419|0
1736954780000|2025-01-15 15:26:20|4420||4419.5||4420||4419.5||167
1736954790000|2025-01-15 15:26:30|||||||||71
1736954800000|2025-01-15 15:26:40||4418.5||4418.5||4419||4418.5|971
1736954810000|2025-01-15 15:26:50|4419|4419|4420|4419.5|4420.5|4419.5|4419|4419|475
1736954820000|2025-01-15 15:27:00|4420.5|4420|4421|4420.5|4421.5|4421|4420.5|4420|0
1736954830000|2025-01-15 15:27:10|4421.5||4421.5||4421.5||4421.5||0
1736954840000|2025-01-15 15:27:20|4421|4420|4421.5|4420.5|4421.5|4421|4421|4420|89
1736954850000|2025-01-15 15:27:30|4421|4420|4420|4419.5|4421|4420|4420|4419.5|128
1736954860000|2025-01-15 15:27:40|4420.5|4419|4419.5|4419|4420.5|4419.5|4419.5|4419|211
1736954870000|2025-01-15 15:27:50|4420.5|4419.5|4420.5|4419.5|4420.5|4420|4420|4419.5|278
1736954880000|2025-01-15 15:28:00|4420|4420|4419.5|4418.5|4420|4420|4419.5|4418.5|257
1736954890000|2025-01-15 15:28:10|4419|4418|4419|4418|4419|4418|4419|4418|0
1736954900000|2025-01-15 15:28:20|4418.5|4417.5|4420|4419.5|4420|4419.5|4418|4417.5|161
1736954910000|2025-01-15 15:28:30||4419||4419||4419.5||4419|0
1736954920000|2025-01-15 15:28:40|4419.5|4418.5|4418.5|4418|4419.5|4418.5|4418.5|4418|150
1736954930000|2025-01-15 15:28:50|4418|4417.5|4417.5|4417|4418|4417.5|4417.5|4417|157
1736954940000|2025-01-15 15:29:00|4417|4416.5|4417|4416|4417|4416.5|4416.5|4416|660
1736954950000|2025-01-15 15:29:10|4416.5||4416.5||4416.5||4416.5||0
1736954960000|2025-01-15 15:29:20|4416|4415.5|4416.5|4416|4416.5|4416|4415.5|4415|199
1736954970000|2025-01-15 15:29:30|4417|4416.5|4420|4419|4420|4419.5|4417|4416.5|421
1736954980000|2025-01-15 15:29:40|4419.5|4418.5|4419.5|4419|4419.5|4419|4419|4418.5|243
1736954990000|2025-01-15 15:29:50|4420|4419.5|4421.5|4420.5|4421.5|4420.5|4420|4419|668
1736955000000|2025-01-15 15:30:00|4422|4421|4421|4420|4422|4421.5|4421|4420|1453
1736955010000|2025-01-15 15:30:10||4420.5||4420.5||4420.5||4420|0
1736955020000|2025-01-15 15:30:20|4422|4420|4423.5|4422.5|4423.5|4422.5|4422|4420|182
1736955030000|2025-01-15 15:30:30|4423|4423|4423|4422|4423|4423|4423|4422|266
1736955040000|2025-01-15 15:30:40|4422.5|4422.5|4423.5|4422.5|4423.5|4422.5|4422.5|4422.5|67
1736955050000|2025-01-15 15:30:50|4423|4423|4423|4422|4423.5|4423|4422.5|4422|459
1736955060000|2025-01-15 15:31:00|4422.5|4421.5|4422.5|4422|4422.5|4422|4421.5|4421|1001
1736955070000|2025-01-15 15:31:10||4421.5||4421.5||4422||4421.5|271
1736955080000|2025-01-15 15:31:20|4423|4422|4423|4422.5|4423|4422.5|4423|4422|434
1736955100000|2025-01-15 15:31:40|4423.5|4422|4422.5|4422|4423.5|4422.5|4422.5|4422|314
1736955110000|2025-01-15 15:31:50|4423.5|4422.5|4423|4422|4423.5|4423|4423|4422|611
1736955120000|2025-01-15 15:32:00|4422.5|4421.5|4422|4421.5|4423|4422|4422|4421.5|59
1736955130000|2025-01-15 15:32:10|4423|4422.5|4423|4422.5|4423|4422.5|4423|4422|207
1736955140000|2025-01-15 15:32:20|4423.5|4423|4424|4423.5|4424|4423.5|4423.5|4423|164
1736955150000|2025-01-15 15:32:30|4423.5|4423|4423.5|4423|4423.5|4423.5|4423.5|4423|1093
1736955160000|2025-01-15 15:32:40|4424|4423.5|4424|4423|4424|4423.5|4424|4423|166
1736955170000|2025-01-15 15:32:50||4423.5||4423||4423.5||4423|110
1736955180000|2025-01-15 15:33:00|4423.5|4422.5|4424|4423|4424|4423.5|4423.5|4422.5|441
1736955190000|2025-01-15 15:33:10|4423.5|4422.5|4423.5|4423|4423.5|4423|4423.5|4422.5|0
1736955200000|2025-01-15 15:33:20||4422.5||4422.5||4423||4422.5|60
1736955210000|2025-01-15 15:33:30||4423||4422.5||4423||4422.5|243
1736955220000|2025-01-15 15:33:40|4423|4423|4422.5|4421.5|4423|4423|4422.5|4421.5|0
1736955230000|2025-01-15 15:33:50|4422|4421|4422.5|4421.5|4422.5|4422|4422|4421|1795
1736955240000|2025-01-15 15:34:00|4422||4422.5||4422.5||4422||320
1736955250000|2025-01-15 15:34:10||4422||4421.5||4422||4421.5|31
1736955260000|2025-01-15 15:34:20||4422||4422||4422||4421.5|885
1736955270000|2025-01-15 15:34:30|4422|4421.5|4423.5|4422.5|4423.5|4422.5|4422|4421.5|582
1736955280000|2025-01-15 15:34:40|4424|4423|4424|4423.5|4424|4423.5|4423.5|4423|700
1736955290000|2025-01-15 15:34:50||4423||4423||4423||4423|0
1736955300000|2025-01-15 15:35:00|4422.5|4422|4422|4421.5|4422.5|4422|4422|4421.5|347
1736955310000|2025-01-15 15:35:10|4422.5|4422|4420.5|4419.5|4422.5|4422|4420.5|4419.5|98
1736955320000|2025-01-15 15:35:20|4421|4420|4421.5|4420.5|4421.5|4420.5|4421|4420|197
1736955330000|2025-01-15 15:35:30|4421|4421|4421|4420|4421.5|4421|4421|4420|0
1736955340000|2025-01-15 15:35:40|||||||||100
1736955350000|2025-01-15 15:35:50|4420.5|4419.5|4420.5|4419.5|4420.5|4420|4420.5|4419.5|71
1736955360000|2025-01-15 15:36:00|4420|4419|4420.5|4420|4420.5|4420|4419.5|4419|981
1736955370000|2025-01-15 15:36:10|4421||4421||4421||4421||401
1736955380000|2025-01-15 15:36:20|4420.5||4420.5||4420.5||4420.5||168
1736955390000|2025-01-15 15:36:30|4421|4420.5|4420|4419|4421|4420.5|4420|4419|596
1736955400000|2025-01-15 15:36:40|4419.5|4418|4418.5|4418|4419.5|4418|4418.5|4418|50
1736955410000|2025-01-15 15:36:50|4418|4417.5|4418|4417|4418|4417.5|4417.5|4416.5|0
1736955420000|2025-01-15 15:37:00|4420|4419|4419.5|4418.5|4420|4419|4419|4418|692
1736955430000|2025-01-15 15:37:10|4419|4419|4420|4419.5|4420|4419.5|4419|4419|15
1736955440000|2025-01-15 15:37:20|4419.5|4419|4419|4418.5|4419.5|4419|4418.5|4417.5|3267
1736955450000|2025-01-15 15:37:30|4418.5|4418|4418.5|4418|4419|4418.5|4418.5|4418|691
1736955460000|2025-01-15 15:37:40|4419|4418.5|4419|4418|4419|4418.5|4419|4418|659
1736955470000|2025-01-15 15:37:50||4418.5||4418.5||4418.5||4418.5|0
1736955480000|2025-01-15 15:38:00|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|54
1736955490000|2025-01-15 15:38:10|4420|4418.5|4420|4419.5|4420.5|4419.5|4420|4418.5|999
1736955500000|2025-01-15 15:38:20|4419|4418.5|4417|4416.5|4419|4418.5|4417|4416.5|523
1736955510000|2025-01-15 15:38:30|4416|4415.5|4414.5|4413.5|4416|4415.5|4414.5|4413.5|441
1736955520000|2025-01-15 15:38:40|4414|4415|4416|4415.5|4416|4415.5|4414|4414.5|254
1736955530000|2025-01-15 15:38:50|4416.5|4416|4415.5|4414.5|4416.5|4416|4415|4414|985
1736955540000|2025-01-15 15:39:00|4415|4415|4415.5|4415|4415.5|4415|4415|4414|0
1736955550000|2025-01-15 15:39:10|4416|4414.5|4416|4415.5|4416.5|4415.5|4416|4414.5|394
1736955560000|2025-01-15 15:39:20|4416.5|4416|4416|4415|4416.5|4416|4416|4415|49
1736955570000|2025-01-15 15:39:30|4415.5|4414.5|4416.5|4415.5|4416.5|4415.5|4415.5|4414.5|13
1736955580000|2025-01-15 15:39:40||4416||4416||4416||4416|0
1736955590000|2025-01-15 15:39:50|4417|4415.5|4417|4416|4417|4416.5|4417|4415.5|96
1736955600000|2025-01-15 15:40:00|4416.5|4416.5|4416.5|4416|4416.5|4416.5|4416|4415|611
1736955610000|2025-01-15 15:40:10|4417|4415.5|4417|4416|4417|4416|4416.5|4415.5|35
1736955620000|2025-01-15 15:40:20|4417.5|4416.5|4418|4417.5|4418|4417.5|4417.5|4416.5|371
1736955630000|2025-01-15 15:40:30|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|1
1736955640000|2025-01-15 15:40:40|4417|4416|4416.5|4415.5|4417|4416|4416.5|4415.5|814
1736955650000|2025-01-15 15:40:50|4417.5|4416|4417|4416|4417.5|4416.5|4417|4416|203
1736955660000|2025-01-15 15:41:00|4417.5|4416.5|4417.5|4417|4417.5|4417|4417.5|4416.5|71
1736955670000|2025-01-15 15:41:10|4418|4416.5|4418|4417|4418|4417|4417.5|4416.5|33
1736955690000|2025-01-15 15:41:30|4418.5|4417.5|4418.5|4417.5|4418.5|4418|4418.5|4417.5|481
1736955700000|2025-01-15 15:41:40||4418||4418||4418||4418|0
1736955710000|2025-01-15 15:41:50||4417.5||4418||4418||4417.5|0
1736955720000|2025-01-15 15:42:00|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|132
1736955730000|2025-01-15 15:42:10|4419.5|4419|4419.5|4419|4419.5|4419|4419.5|4419|0
1736955740000|2025-01-15 15:42:20|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|173
1736955750000|2025-01-15 15:42:30|4420.5|4420|4420.5|4420|4420.5|4420|4420.5|4420|216
1736955760000|2025-01-15 15:42:40|4420|4419.5|4420|4419.5|4420|4419.5|4420|4419.5|92
1736955780000|2025-01-15 15:43:00|||||||||608
1736955790000|2025-01-15 15:43:10|4419.5|4418.5|4419|4418.5|4419.5|4418.5|4419|4418|536
1736955800000|2025-01-15 15:43:20|4418.5|4418|4419|4418|4419.5|4418.5|4418.5|4418|606
1736955810000|2025-01-15 15:43:30|4420|4418.5|4419.5|4418.5|4420|4419|4419.5|4418.5|0
1736955820000|2025-01-15 15:43:40|4419|4418|4419|4418|4419.5|4418.5|4419|4418|144
1736955830000|2025-01-15 15:43:50|4418.5|4418.5|4419|4418.5|4419|4418.5|4418.5|4418.5|12
1736955840000|2025-01-15 15:44:00|4418.5|4418|4418.5|4417.5|4418.5|4418|4418.5|4417.5|1
1736955850000|2025-01-15 15:44:10|4418|4417|4419|4418.5|4419|4418.5|4418|4417|1867
1736955860000|2025-01-15 15:44:20||4418||4418||4418||4418|0
1736955870000|2025-01-15 15:44:30|4418.5|4417.5|4418.5|4417.5|4418.5|4418|4418.5|4417.5|718
1736955880000|2025-01-15 15:44:40|4418|4418.5|4419|4418|4419|4418.5|4418|4418|25
1736955890000|2025-01-15 15:44:50|4418.5||4418.5||4418.5||4418.5||0
1736955900000|2025-01-15 15:45:00|4419|4417.5|4418.5|4418|4419|4418|4418|4417|536
1736955910000|2025-01-15 15:45:10|4419|4418.5|4418.5|4417.5|4419|4418.5|4418.5|4417.5|247
1736955920000|2025-01-15 15:45:20||4418||4417.5||4418||4417.5|0
1736955930000|2025-01-15 15:45:30|4418|4418|4418.5|4418|4418.5|4418|4418|4418|304
1736955940000|2025-01-15 15:45:40|4418|4417.5|4417.5|4417|4418|4417.5|4417.5|4417|560
1736955960000|2025-01-15 15:46:00|4418.5|4418|4419.5|4419|4419.5|4419|4418.5|4418|594
1736955970000|2025-01-15 15:46:10|4419|4418.5|4419|4418.5|4419.5|4418.5|4419|4418.5|39
1736955980000|2025-01-15 15:46:20|4418.5|4418|4417|4416.5|4418.5|4418|4417|4416.5|727
1736955990000|2025-01-15 15:46:30|4416.5|4415.5|4416.5|4415.5|4416.5|4416|4416.5|4415.5|587
1736956000000|2025-01-15 15:46:40|4416|4416|4416.5|4416|4416.5|4416|4416|4416|286
1736956010000|2025-01-15 15:46:50|4416|4415.5|4416|4415|4416|4415.5|4415.5|4414.5|162
1736956020000|2025-01-15 15:47:00|4415.5|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|492
1736956030000|2025-01-15 15:47:10|4415.5|4414.5|4414.5|4413.5|4415.5|4414.5|4414.5|4413.5|419
1736956040000|2025-01-15 15:47:20|4414|4413|4412.5|4411.5|4414|4413|4412.5|4411.5|1251
1736956050000|2025-01-15 15:47:30|4412|4411|4412|4411|4412|4411|4412|4411|132
1736956060000|2025-01-15 15:47:40|4411.5|4411.5|4411.5|4410.5|4411.5|4411.5|4411.5|4410.5|0
1736956070000|2025-01-15 15:47:50|4412|4411|4411.5|4411|4412|4411|4411.5|4411|0
1736956080000|2025-01-15 15:48:00|4413.5|4412|4413.5|4413|4413.5|4413|4413|4412|510
1736956090000|2025-01-15 15:48:10|4413|4412.5|4413.5|4412.5|4413.5|4412.5|4413|4412.5|59
1736956100000|2025-01-15 15:48:20|4413|4413|4413.5|4413|4413.5|4413|4413|4412.5|140
1736956110000|2025-01-15 15:48:30||4412.5||4412.5||4413||4412.5|0
1736956120000|2025-01-15 15:48:40|4414|4413|4414|4413|4414|4413|4414|4413|0
1736956130000|2025-01-15 15:48:50|4413.5|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|192
1736956140000|2025-01-15 15:49:00|4414.5|4413.5|4415|4414|4415|4414|4414.5|4413.5|138
1736956150000|2025-01-15 15:49:10|4414.5|4413.5|4415|4414.5|4415|4414.5|4414|4413.5|72
1736956160000|2025-01-15 15:49:20|4414.5|4414|4414.5|4414|4415|4414.5|4414|4413.5|838
1736956170000|2025-01-15 15:49:30|4415|4413.5|4414|4413|4415|4413.5|4414|4413|699
1736956180000|2025-01-15 15:49:40|4415|4414.5|4415.5|4414.5|4415.5|4415|4414.5|4414|1834
1736956190000|2025-01-15 15:49:50|4414.5|4414|4415.5|4414.5|4415.5|4414.5|4414.5|4413.5|261
1736956200000|2025-01-15 15:50:00|4415|4415|4414|4413.5|4415.5|4415|4414|4413.5|146
1736956210000|2025-01-15 15:50:10|4414.5|4414|4414|4413.5|4414.5|4414|4414|4413.5|0
1736956220000|2025-01-15 15:50:20|4413.5|4413|4414.5|4414|4415|4414.5|4413.5|4413|345
1736956230000|2025-01-15 15:50:30|4414|4413.5|4414|4413|4414|4413.5|4413.5|4413|631
1736956240000|2025-01-15 15:50:40|4413.5|4413.5|4414.5|4413.5|4414.5|4413.5|4413.5|4413.5|117
1736956250000|2025-01-15 15:50:50|4414|4413|4414.5|4413.5|4414.5|4413.5|4414|4413|0
1736956260000|2025-01-15 15:51:00|4414|4414|4414|4413|4414|4414|4414|4413|172
1736956270000|2025-01-15 15:51:10|4415|4413.5|4414.5|4414|4415|4414|4414.5|4413.5|504
1736956280000|2025-01-15 15:51:20|4414|4413.5|4413.5|4412.5|4414|4413.5|4413|4412.5|468
1736956290000|2025-01-15 15:51:30||4413||4412.5||4413||4412.5|0
1736956300000|2025-01-15 15:51:40|4413|4413|4413|4412.5|4413|4413|4413|4412|40
1736956310000|2025-01-15 15:51:50|4413.5|4413|4413|4412|4413.5|4413|4413|4412|45
1736956320000|2025-01-15 15:52:00|4412.5|4411.5|4414.5|4413.5|4414.5|4414|4412.5|4411.5|104
1736956330000|2025-01-15 15:52:10|4413.5|4413|4414.5|4413.5|4414.5|4413.5|4413.5|4413|548
1736956340000|2025-01-15 15:52:20|4414|4413|4414|4413|4414|4413.5|4414|4413|0
1736956350000|2025-01-15 15:52:30|4414.5|4413.5|4415|4414.5|4415|4414.5|4414.5|4413.5|0
1736956360000|2025-01-15 15:52:40|4416|4414|4416.5|4415.5|4416.5|4416|4416|4414|577
1736956370000|2025-01-15 15:52:50|4417|4416|4417.5|4417|4418|4417.5|4417|4416|1060
1736956380000|2025-01-15 15:53:00|4418|4418|4418.5|4418|4419|4418|4418|4417.5|45
1736956390000|2025-01-15 15:53:10|4419|4417.5|4419|4418.5|4419|4418.5|4418.5|4417.5|318
1736956400000|2025-01-15 15:53:20|4418.5|4418|4418|4417|4418.5|4418|4417.5|4417|658
1736956410000|2025-01-15 15:53:30|4416.5|4416|4416.5|4415.5|4416.5|4416|4415.5|4415|697
1736956420000|2025-01-15 15:53:40|4417|4416|4416|4415|4417|4416.5|4416|4415|226
1736956430000|2025-01-15 15:53:50|4416.5|4415.5|4416.5|4416|4416.5|4416|4416|4415|142
1736956440000|2025-01-15 15:54:00|4416|4415.5|4415.5|4415|4416.5|4416|4415.5|4415|611
1736956450000|2025-01-15 15:54:10|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415.5|140
1736956460000|2025-01-15 15:54:20||4415||4415.5||4415.5||4415|0
1736956470000|2025-01-15 15:54:30|4415.5|4415|4415.5|4415|4416|4415.5|4415.5|4415|0
1736956490000|2025-01-15 15:54:50|4416|4415.5|4415|4414.5|4416|4415.5|4415|4414|39
1736956500000|2025-01-15 15:55:00|4415.5|4415|4415.5|4414.5|4415.5|4415|4415.5|4414.5|156
1736956510000|2025-01-15 15:55:10|4415|4415|4414.5|4413.5|4415|4415|4414.5|4413.5|934
1736956520000|2025-01-15 15:55:20||4414||4413.5||4414||4413.5|140
1736956530000|2025-01-15 15:55:30|4415.5|4414|4416.5|4415.5|4416.5|4416|4415.5|4414|2677
1736956540000|2025-01-15 15:55:40|4416|4416|4415|4414|4416|4416|4414.5|4413.5|866
1736956550000|2025-01-15 15:55:50||4414.5||4414||4414.5||4414|1223
1736956560000|2025-01-15 15:56:00|4414.5|4414.5|4415.5|4414.5|4416|4415.5|4414.5|4414|305
1736956570000|2025-01-15 15:56:10|4416|4415|4415.5|4414.5|4416|4415|4415.5|4414.5|1068
1736956580000|2025-01-15 15:56:20||4415||4414.5||4415||4414.5|446
1736956590000|2025-01-15 15:56:30||4415||4415||4415||4414.5|0
1736956600000|2025-01-15 15:56:40|4416|4414.5|4417.5|4416.5|4418|4417|4416|4414.5|315
1736956610000|2025-01-15 15:56:50|4418|4417|4418|4417.5|4418|4417.5|4418|4416.5|12
1736956620000|2025-01-15 15:57:00|||||||||123
1736956630000|2025-01-15 15:57:10|4417.5|4417|4417.5|4416.5|4417.5|4417|4417.5|4416.5|443
1736956640000|2025-01-15 15:57:20|4417|4417|4417.5|4416.5|4417.5|4417|4417|4416.5|239
1736956650000|2025-01-15 15:57:30|4417|4417|4417.5|4417|4417.5|4417|4417|4417|214
1736956660000|2025-01-15 15:57:40|4418|4417.5|4418|4417.5|4418|4417.5|4418|4417.5|679
1736956670000|2025-01-15 15:57:50|4418.5||4418||4418.5||4418||136
1736956680000|2025-01-15 15:58:00|4418.5|4416.5|4418|4417|4418.5|4417|4417.5|4416.5|566
1736956690000|2025-01-15 15:58:10|4417.5|4417.5|4417|4416|4417.5|4417.5|4416.5|4416|0
1736956700000|2025-01-15 15:58:20|4417.5|4416.5|4418|4417.5|4418|4417.5|4417.5|4416.5|405
1736956710000|2025-01-15 15:58:30|4417.5|4417|4417|4416|4417.5|4417|4417|4416|0
1736956720000|2025-01-15 15:58:40|4418|4417|4417.5|4417|4418|4417.5|4417.5|4416.5|15
1736956730000|2025-01-15 15:58:50|4418|4416.5|4418|4417|4418|4417.5|4418|4416.5|667
1736956740000|2025-01-15 15:59:00|4418.5|4417.5|4419|4418|4419|4418.5|4418.5|4417.5|22
1736956750000|2025-01-15 15:59:10|4418.5|4418.5|4418|4417.5|4418.5|4418.5|4418|4417.5|204
1736956760000|2025-01-15 15:59:20|4418.5|4417|4418|4417.5|4418.5|4417.5|4418|4417|120
1736956770000|2025-01-15 15:59:30|4418.5|4417|4418|4417|4418.5|4417|4418|4417|92
1736956780000|2025-01-15 15:59:40|4419|4417.5|4419.5|4418.5|4419.5|4418.5|4419|4417.5|16
1736956790000|2025-01-15 15:59:50|4419||4419||4419||4419||0
1736956800000|2025-01-15 16:00:00|4419.5|4419|4421.5|4420.5|4422|4421.5|4419.5|4418.5|2371
1736956810000|2025-01-15 16:00:10|4421|4421|4422.5|4421.5|4423|4422.5|4421|4420.5|399
1736956820000|2025-01-15 16:00:20|4422|4421|4421|4420|4422.5|4421.5|4421|4420|755
1736956830000|2025-01-15 16:00:30|4420.5|4420.5|4421.5|4420.5|4422.5|4421.5|4420.5|4420.5|1275
1736956840000|2025-01-15 16:00:40|4422.5|4421.5|4422|4421|4422.5|4421.5|4422|4421|1545
1736956850000|2025-01-15 16:00:50|4421.5|4420.5|4421.5|4420.5|4422|4421|4421.5|4420.5|0
1736956860000|2025-01-15 16:01:00|4421|4420|4421|4420|4421.5|4420|4421|4420|0
1736956870000|2025-01-15 16:01:10|4420.5|4420.5|4421|4420.5|4421|4420.5|4420.5|4420.5|179
1736956880000|2025-01-15 16:01:20|4422|4421|4422|4421|4422|4421|4421.5|4421|285
1736956900000|2025-01-15 16:01:40|4421.5|4421.5|4422|4421.5|4422|4421.5|4421.5|4421.5|11
1736956910000|2025-01-15 16:01:50||4421||4421||4421.5||4421|0
1736956920000|2025-01-15 16:02:00|4422.5|4421.5|4422.5|4422|4422.5|4422|4422.5|4421|753
1736956930000|2025-01-15 16:02:10|4423|4422.5|4424|4423|4424.5|4423.5|4423|4422|543
1736956940000|2025-01-15 16:02:20|4423.5|4422.5|4423.5|4422.5|4423.5|4422.5|4423|4422.5|73
1736956950000|2025-01-15 16:02:30|4423|4423|4421.5|4420.5|4423.5|4423|4421.5|4420.5|644
1736956960000|2025-01-15 16:02:40|4422|4421|4423|4422|4423|4422|4422|4421|766
1736956970000|2025-01-15 16:02:50|4422.5|4422.5|4422|4421|4422.5|4422.5|4422|4421|0
1736956980000|2025-01-15 16:03:00|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|4422.5|4421.5|0
1736956990000|2025-01-15 16:03:10|4423|4422|4423|4422.5|4423|4422.5|4423|4422|27
1736957000000|2025-01-15 16:03:20|4423.5|4422|4422|4421|4423.5|4422.5|4422|4421|0
1736957010000|2025-01-15 16:03:30|||||||||98
1736957020000|2025-01-15 16:03:40||4421.5||4421||4421.5||4421|21
1736957030000|2025-01-15 16:03:50|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|0
1736957040000|2025-01-15 16:04:00|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|246
1736957050000|2025-01-15 16:04:10|4421.5|4420.5|4421.5|4421|4422|4421|4421.5|4420.5|153
1736957060000|2025-01-15 16:04:20|4422|4421.5|4421.5|4421|4422|4421.5|4421.5|4421|190
1736957070000|2025-01-15 16:04:30|4422|4421.5|4423.5|4423|4423.5|4423|4422|4421.5|565
1736957080000|2025-01-15 16:04:40|4424|4422.5|4423|4422.5|4424|4422.5|4423|4422.5|1701
1736957090000|2025-01-15 16:04:50|4422.5|4422|4423|4422|4423|4422|4422.5|4422|572
1736957100000|2025-01-15 16:05:00|4422.5|4422.5|4424|4423.5|4424|4423.5|4422.5|4422.5|1015
1736957110000|2025-01-15 16:05:10|4424.5|4424|4425|4424.5|4425|4424.5|4424.5|4424|270
1736957120000|2025-01-15 16:05:20|4425.5|4424|4425|4424|4425.5|4425|4425|4424|674
1736957130000|2025-01-15 16:05:30|4424.5|4423.5|4425.5|4424.5|4425.5|4424.5|4424.5|4423.5|1479
1736957140000|2025-01-15 16:05:40|4426|4425|4426.5|4426|4426.5|4426|4426|4425|47
1736957150000|2025-01-15 16:05:50||4425.5||4426||4426||4425.5|96
1736957160000|2025-01-15 16:06:00||4425.5||4426||4426||4425.5|360
1736957170000|2025-01-15 16:06:10|4427|4425.5|4427|4426.5|4427|4426.5|4427|4425.5|0
1736957180000|2025-01-15 16:06:20|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4426.5|88
1736957190000|2025-01-15 16:06:30|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|122
1736957200000|2025-01-15 16:06:40|4427|4427|4427.5|4426.5|4427.5|4427|4427|4426|2024
1736957210000|2025-01-15 16:06:50||4427||4426.5||4427||4426.5|134
1736957220000|2025-01-15 16:07:00|4427|4427|4425|4424.5|4427|4427|4425|4424.5|687
1736957230000|2025-01-15 16:07:10|4424.5|4424|4424.5|4423.5|4424.5|4424|4424|4423|161
1736957240000|2025-01-15 16:07:20|4424|4424|4424.5|4423.5|4424.5|4424|4424|4423.5|191
1736957250000|2025-01-15 16:07:30|4424|4424|4424.5|4423.5|4424.5|4424|4424|4423.5|70
1736957260000|2025-01-15 16:07:40|4425.5|4424|4425.5|4424.5|4425.5|4425|4425|4424|895
1736957270000|2025-01-15 16:07:50|4425||4425.5||4425.5||4425||23
1736957280000|2025-01-15 16:08:00|4425|4424|4425|4424|4425|4424.5|4424.5|4424|363
1736957290000|2025-01-15 16:08:10|4424|4423|4424|4423|4424|4423|4424|4423|0
1736957300000|2025-01-15 16:08:20|4423|4422|4422|4421.5|4423|4422|4422|4421|71
1736957310000|2025-01-15 16:08:30|4422.5|4421|4422|4421|4422.5|4421.5|4422|4421|1271
1736957320000|2025-01-15 16:08:40|4423|4421.5|4424|4423.5|4424|4423.5|4423|4421.5|23
1736957330000|2025-01-15 16:08:50|4424.5|4424|4424.5|4424|4424.5|4424|4424.5|4424|584
1736957340000|2025-01-15 16:09:00|4425|4425|4425.5|4424.5|4425.5|4425|4425|4424.5|1360
1736957350000|2025-01-15 16:09:10|4425|4425|4425|4424|4425|4425|4425|4424|265
1736957360000|2025-01-15 16:09:20|4425.5|4424.5|4425.5|4424.5|4425.5|4425|4425.5|4424.5|30
1736957370000|2025-01-15 16:09:30|4426|4425|4425|4424.5|4426|4425|4425|4424.5|338
1736957380000|2025-01-15 16:09:40|4425.5|4425|4427|4426|4427|4426|4425.5|4425|12
1736957390000|2025-01-15 16:09:50|4426.5|4425.5|4427.5|4427|4427.5|4427|4426.5|4425.5|892
1736957400000|2025-01-15 16:10:00|4427|4426.5|4427|4426.5|4427.5|4427|4427|4426.5|575
1736957410000|2025-01-15 16:10:10|4426.5|4426|4427|4426|4427|4426|4426.5|4425.5|760
1736957420000|2025-01-15 16:10:20|4427.5|4426.5|4427.5|4427|4427.5|4427|4427.5|4426|52
1736957430000|2025-01-15 16:10:30|4428|4426.5|4428|4427.5|4428|4427.5|4428|4426.5|2049
1736957440000|2025-01-15 16:10:40|4429|4428|4429|4428|4429|4428.5|4429|4428|513
1736957450000|2025-01-15 16:10:50|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|3000
1736957460000|2025-01-15 16:11:00|4430.5|4429.5|4430|4429.5|4430.5|4430|4430|4429.5|648
1736957470000|2025-01-15 16:11:10||4429||4429.5||4429.5||4429|97
1736957480000|2025-01-15 16:11:20||4429||4429.5||4429.5||4429|0
1736957490000|2025-01-15 16:11:30|4431|4430.5|4432|4431.5|4432.5|4432|4431|4430.5|2312
1736957500000|2025-01-15 16:11:40|4433|4432.5|4434|4433.5|4434|4433.5|4433|4432.5|518
1736957510000|2025-01-15 16:11:50|4433.5|4433|4433|4432.5|4433.5|4433|4433|4432.5|287
1736957520000|2025-01-15 16:12:00|4433.5|4433|4430.5|4429.5|4433.5|4433|4430.5|4429.5|418
1736957530000|2025-01-15 16:12:10|4430|4430|4431|4430|4431|4430|4430|4429.5|50
1736957540000|2025-01-15 16:12:20|4430.5|4429.5|4430.5|4429.5|4431|4430|4430.5|4429.5|236
1736957550000|2025-01-15 16:12:30||4430||4429.5||4430||4429.5|325
1736957560000|2025-01-15 16:12:40|4431.5|4430|4431.5|4430.5|4431.5|4430.5|4431.5|4429.5|154
1736957570000|2025-01-15 16:12:50|4431|4430|4430|4429|4431|4430|4430|4429|1458
1736957580000|2025-01-15 16:13:00|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|313
1736957600000|2025-01-15 16:13:20|4430|4429|4430.5|4429.5|4430.5|4430|4430|4429|563
1736957610000|2025-01-15 16:13:30|4430|4429|4430|4429.5|4430.5|4429.5|4430|4429|314
1736957620000|2025-01-15 16:13:40||4429||4429||4429||4429|0
1736957630000|2025-01-15 16:13:50|4431|4429.5|4431|4430|4431|4430.5|4431|4429.5|0
1736957640000|2025-01-15 16:14:00|4430.5|4429.5|4432.5|4432|4432.5|4432|4430.5|4429.5|431
1736957650000|2025-01-15 16:14:10||4431.5||4432||4432||4431.5|0
1736957660000|2025-01-15 16:14:20|4432|4431.5|4433.5|4433|4434|4433.5|4432|4431.5|1401
1736957670000|2025-01-15 16:14:30|4434||4434||4434||4434||10
1736957680000|2025-01-15 16:14:40|4433.5||4433.5||4433.5||4433.5||100
1736957690000|2025-01-15 16:14:50|4433|4432.5|4435|4434|4435|4434|4433|4432.5|2462
1736957700000|2025-01-15 16:15:00|4435.5|4434.5|4435.5|4434.5|4435.5|4434.5|4435|4434|35
1736957710000|2025-01-15 16:15:10|4436|4435|4436|4435.5|4436|4435.5|4436|4435|383
1736957720000|2025-01-15 16:15:20|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4434.5|596
1736957730000|2025-01-15 16:15:30|4435|4434.5|4435|4434|4435|4434.5|4435|4434|1005
1736957740000|2025-01-15 16:15:40|4435.5|4434.5|4436|4435.5|4436|4435.5|4435.5|4434.5|503
1736957750000|2025-01-15 16:15:50|4435.5|4435|4436|4435|4436|4435|4435.5|4434.5|0
1736957760000|2025-01-15 16:16:00|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|228
1736957770000|2025-01-15 16:16:10|4435.5|4434.5|4435.5|4434.5|4436|4434.5|4435|4434|259
1736957780000|2025-01-15 16:16:20|4435|4435|4435|4434.5|4435.5|4435|4435|4434.5|72
1736957790000|2025-01-15 16:16:30|4435.5|4435|4435|4434|4435.5|4435|4434.5|4434|980
1736957800000|2025-01-15 16:16:40|4435.5|4434.5|4437|4436|4437|4436|4435.5|4434.5|2069
1736957810000|2025-01-15 16:16:50|4436.5|4435.5|4437|4436.5|4437.5|4436.5|4436|4435.5|1274
1736957820000|2025-01-15 16:17:00|4437.5|4437|4435.5|4435|4437.5|4437|4435.5|4435|293
1736957830000|2025-01-15 16:17:10|4436.5|4435.5|4436|4435.5|4436.5|4435.5|4436|4435.5|395
1736957840000|2025-01-15 16:17:20|4436.5|4436|4436|4435|4437|4436|4435.5|4435|87
1736957850000|2025-01-15 16:17:30|4435.5|4435.5|4437|4436|4437|4436|4435.5|4435.5|437
1736957860000|2025-01-15 16:17:40|4437.5|4436.5|4436.5|4436|4437.5|4436.5|4436.5|4436|23
1736957870000|2025-01-15 16:17:50|4437|4435.5|4436.5|4436|4437|4436|4436.5|4435.5|541
1736957880000|2025-01-15 16:18:00|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435|10
1736957890000|2025-01-15 16:18:10|4437|4436|4437.5|4436.5|4437.5|4436.5|4437|4435.5|17
1736957900000|2025-01-15 16:18:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|574
1736957910000|2025-01-15 16:18:30|4438|4438|4438|4437|4438.5|4438|4438|4437|986
1736957920000|2025-01-15 16:18:40|4437.5|4436|4436|4435|4437.5|4436|4436|4435|841
1736957930000|2025-01-15 16:18:50|4435.5|4435.5|4436|4435|4436|4435.5|4435.5|4435|74
1736957940000|2025-01-15 16:19:00|4437|4436|4436.5|4435.5|4437|4436|4436.5|4435.5|713
1736957950000|2025-01-15 16:19:10|4436|4436|4436.5|4436|4436.5|4436|4436|4436|215
1736957960000|2025-01-15 16:19:20|4437|4435.5|4436.5|4435.5|4437|4436|4436.5|4435.5|1339
1736957970000|2025-01-15 16:19:30|4436||4436.5||4436.5||4436||343
1736957980000|2025-01-15 16:19:40|4436|4436|4437|4436|4437.5|4436|4436|4436|172
1736957990000|2025-01-15 16:19:50|4436.5|4436.5|4437.5|4436.5|4437.5|4436.5|4436.5|4436|1019
1736958000000|2025-01-15 16:20:00|4437|4436|4437|4436|4437|4436.5|4436.5|4436|0
1736958010000|2025-01-15 16:20:10|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|55
1736958020000|2025-01-15 16:20:20||4437||4437||4437||4437|0
1736958030000|2025-01-15 16:20:30|4438|4436.5|4438.5|4438|4439|4438.5|4438|4436.5|2269
1736958040000|2025-01-15 16:20:40|4439|4437.5|4439|4438|4439|4438.5|4438.5|4437.5|1158
1736958050000|2025-01-15 16:20:50|4439.5|4438.5|4440|4439.5|4440|4439.5|4439.5|4438.5|689
1736958060000|2025-01-15 16:21:00|4439.5|4439|4439|4438|4439.5|4439.5|4438.5|4437.5|1323
1736958070000|2025-01-15 16:21:10|4438.5|4438.5|4438|4437|4439|4438.5|4437.5|4437|2101
1736958080000|2025-01-15 16:21:20|4437|4436.5|4438|4437|4438|4437|4436.5|4435.5|1219
1736958090000|2025-01-15 16:21:30|||||||||782
1736958100000|2025-01-15 16:21:40|4437|4436|4437|4436|4437|4436|4437|4436|0
1736958110000|2025-01-15 16:21:50|4438|4437|4438|4437.5|4438|4437.5|4437.5|4437|4158
1736958120000|2025-01-15 16:22:00|4439|4438.5|4440|4439.5|4440|4439.5|4439|4438.5|530
1736958130000|2025-01-15 16:22:10|4441|4439|4441|4440|4441|4440|4441|4439|367
1736958140000|2025-01-15 16:22:20|4440.5||4440.5||4440.5||4440.5||69
1736958150000|2025-01-15 16:22:30|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|97
1736958160000|2025-01-15 16:22:40|4439|4438|4439|4438|4439|4438.5|4439|4438|26
1736958170000|2025-01-15 16:22:50||4438.5||4438||4438.5||4438|60
1736958180000|2025-01-15 16:23:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438|1313
1736958190000|2025-01-15 16:23:10|4439|4438|4440|4439|4440|4439.5|4438.5|4438|151
1736958200000|2025-01-15 16:23:20|4440.5|4439.5|4441|4440|4441|4440|4440.5|4439.5|161
1736958210000|2025-01-15 16:23:30||4440.5||4440||4440.5||4440|256
1736958220000|2025-01-15 16:23:40|4440.5||4440.5||4441||4440.5||167
1736958230000|2025-01-15 16:23:50|4441|4440.5|4442|4441|4442|4441|4441|4440.5|405
1736958240000|2025-01-15 16:24:00|4442.5|4441.5|4443.5|4443|4444|4443.5|4442.5|4441.5|1345
1736958250000|2025-01-15 16:24:10|4443|4442.5|4443.5|4442.5|4444|4443.5|4443|4442.5|173
1736958260000|2025-01-15 16:24:20|4443|4442|4442.5|4442|4443.5|4443|4442.5|4442|1417
1736958270000|2025-01-15 16:24:30|4442|4441.5|4440.5|4439.5|4442|4441.5|4440.5|4439.5|2242
1736958280000|2025-01-15 16:24:40|4440|4439|4438.5|4438|4440|4439.5|4438.5|4438|3066
1736958290000|2025-01-15 16:24:50|4439|4437.5|4438.5|4437.5|4439.5|4438.5|4437.5|4436.5|1352
1736958300000|2025-01-15 16:25:00|4438|4438|4438|4437.5|4438.5|4438|4438|4437.5|59
1736958310000|2025-01-15 16:25:10|4438.5|4437|4439.5|4439|4439.5|4439|4437.5|4437|1320
1736958320000|2025-01-15 16:25:20|4440|4439.5|4440.5|4439.5|4441.5|4441|4440|4439.5|801
1736958330000|2025-01-15 16:25:30|4440|4439|4439|4438.5|4440|4439|4438.5|4437.5|555
1736958340000|2025-01-15 16:25:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4438.5|206
1736958350000|2025-01-15 16:25:50|4438|4437.5|4437.5|4436.5|4438|4437.5|4437.5|4436.5|492
1736958360000|2025-01-15 16:26:00|4438|4437|4438|4437|4438.5|4437.5|4437.5|4436.5|1614
1736958370000|2025-01-15 16:26:10|4437.5|4436.5|4438|4436.5|4438|4437|4437.5|4436.5|681
1736958380000|2025-01-15 16:26:20|4438.5|4437.5|4438|4437.5|4438.5|4438|4438|4437.5|381
1736958390000|2025-01-15 16:26:30|4438.5|4438|4440.5|4439.5|4440.5|4439.5|4438.5|4438|1298
1736958400000|2025-01-15 16:26:40|4441|4440|4440|4439.5|4441|4440|4440|4439.5|1054
1736958410000|2025-01-15 16:26:50|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440.5|4439|618
1736958420000|2025-01-15 16:27:00|4440|4440.5|4441|4440|4441|4440.5|4440|4440|279
1736958430000|2025-01-15 16:27:10|4440.5|4440.5|4440|4439.5|4441|4440.5|4440|4439.5|549
1736958440000|2025-01-15 16:27:20|4440.5|4440|4440.5|4440|4440.5|4440|4440|4439.5|759
1736958450000|2025-01-15 16:27:30|4440|4439.5|4441|4440|4441.5|4440.5|4439.5|4439|1542
1736958460000|2025-01-15 16:27:40|4440.5|4440.5|4441|4440|4441|4440.5|4440.5|4440|295
1736958470000|2025-01-15 16:27:50|4441.5|4440.5|4441.5|4441|4441.5|4441|4441.5|4440.5|19
1736958480000|2025-01-15 16:28:00|4442|4440.5|4442|4441|4442|4441|4441.5|4440.5|215
1736958490000|2025-01-15 16:28:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1736958500000|2025-01-15 16:28:20||4441||4440.5||4441||4440.5|31
1736958510000|2025-01-15 16:28:30|4441|4441|4442|4441.5|4442.5|4442|4441|4440.5|995
1736958520000|2025-01-15 16:28:40|4442.5|4441|4441.5|4441|4442.5|4441|4441.5|4441|801
1736958530000|2025-01-15 16:28:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441|34
1736958540000|2025-01-15 16:29:00|4443|4441|4442.5|4441.5|4443.5|4442.5|4442|4441|2283
1736958550000|2025-01-15 16:29:10|4442||4442||4442.5||4442||1664
1736958560000|2025-01-15 16:29:20|4442.5||4442.5||4442.5||4442||2372
1736958570000|2025-01-15 16:29:30|4442|4440.5|4439|4438|4442.5|4440.5|4439|4438|2018
1736958580000|2025-01-15 16:29:40|4438.5|4438.5|4439|4438|4439|4438.5|4438.5|4438|1024
1736958590000|2025-01-15 16:29:50|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4436.5|4435.5|2385
1737014410000|2025-01-16 08:00:10|4444.5|4442.5|4448|4446|4453.5|4451.5|4444.5|4442.5|928
1737014420000|2025-01-16 08:00:20|4448.5|4449|4456|4453.5|4456|4453.5|4445.5|4444|1084
1737014430000|2025-01-16 08:00:30|4454.5|4452|4454.5|4453.5|4457|4455.5|4452.5|4450|385
1737014440000|2025-01-16 08:00:40|4457.5|4455|4462|4459.5|4462|4460|4456.5|4454|534
1737014450000|2025-01-16 08:00:50|4461|4458|4463|4460.5|4463|4460.5|4461|4458|194
1737014460000|2025-01-16 08:01:00|4462.5|4460|4462|4460|4462.5|4460|4462|4460|494
1737014470000|2025-01-16 08:01:10|4464|4461.5|4466|4464|4469.5|4467|4464|4461.5|834
1737014480000|2025-01-16 08:01:20|4465.5|4462.5|4465.5|4463|4467|4463.5|4465.5|4462.5|67
1737014490000|2025-01-16 08:01:30|4464.5|4462.5|4462|4460|4464.5|4462.5|4462|4460|664
1737014500000|2025-01-16 08:01:40|4462.5|4456.5|4457|4453.5|4462.5|4456.5|4457|4453.5|173
1737014510000|2025-01-16 08:01:50|4456.5|4455|4458.5|4455.5|4458.5|4455.5|4456.5|4455|0
1737014520000|2025-01-16 08:02:00|4458||4457.5||4458||4457||160
1737014530000|2025-01-16 08:02:10|4458|4456|4451|4449|4458.5|4456|4451|4449|553
1737014540000|2025-01-16 08:02:20|4451.5|4449.5|4449.5|4446|4451.5|4449.5|4449.5|4446|170
1737014550000|2025-01-16 08:02:30|4449|4443.5|4447|4444.5|4449|4444.5|4445.5|4443.5|197
1737014560000|2025-01-16 08:02:40|4447.5|4445|4450|4447.5|4450.5|4447.5|4447.5|4445|188
1737014570000|2025-01-16 08:02:50|4450.5|4448.5|4451|4447.5|4451|4448.5|4449.5|4446.5|1457
1737014580000|2025-01-16 08:03:00|4450.5|4448.5|4452|4448.5|4452|4448.5|4450.5|4448.5|0
1737014590000|2025-01-16 08:03:10|4451.5|4449|4451.5|4449|4452|4449|4450|4449|156
1737014600000|2025-01-16 08:03:20|4450.5||4450.5||4450.5||4450.5||0
1737014610000|2025-01-16 08:03:30|4454|4449.5|4454|4452|4454|4452|4454|4449.5|60
1737014620000|2025-01-16 08:03:40|4454.5|4452.5|4454.5|4452.5|4455|4452.5|4454.5|4452.5|0
1737014640000|2025-01-16 08:04:00|4454|4448.5|4453|4450|4454|4450|4451|4448|0
1737014650000|2025-01-16 08:04:10|4452.5|4447.5|4446.5|4445|4452.5|4447.5|4446.5|4445|887
1737014660000|2025-01-16 08:04:20|4446|4442.5|4440|4437|4446|4442.5|4439.5|4437|2532
1737014670000|2025-01-16 08:04:30|4439.5|4437.5|4439.5|4437.5|4439.5|4438.5|4439.5|4437.5|54
1737014680000|2025-01-16 08:04:40|4440|4438|4441|4438.5|4441|4438.5|4440|4438|308
1737014690000|2025-01-16 08:04:50|4440.5|4438|4441|4439|4441|4439|4440.5|4438|227
1737014700000|2025-01-16 08:05:00|4442.5|4440|4437|4435|4443|4441|4437|4435|390
1737014710000|2025-01-16 08:05:10|4439|4436.5|4436.5|4434.5|4439|4436.5|4436.5|4434.5|184
1737014740000|2025-01-16 08:05:40|4435|4433|4439.5|4437|4439.5|4437|4435|4433|359
1737014750000|2025-01-16 08:05:50|4439|4436.5|4435.5|4433.5|4439.5|4436.5|4435.5|4433.5|1477
1737014760000|2025-01-16 08:06:00|4435||4435.5||4435.5||4435||236
1737014770000|2025-01-16 08:06:10|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|4437.5|4435.5|1061
1737014780000|2025-01-16 08:06:20|4437|4436|4436|4435|4437|4436.5|4435.5|4435|140
1737014790000|2025-01-16 08:06:30|4435|4433.5|4435|4432.5|4435|4433.5|4435|4432.5|31
1737014800000|2025-01-16 08:06:40|4434.5|4432|4433|4432|4434.5|4432|4433|4432|0
1737014820000|2025-01-16 08:07:00|4434.5|4432.5|4439|4436.5|4439|4436.5|4434.5|4432.5|429
1737014830000|2025-01-16 08:07:10|4439.5|4437.5|4439.5|4437.5|4440|4438|4439.5|4437.5|5
1737014840000|2025-01-16 08:07:20|4440|4438|4437|4435|4440|4438|4437|4435|0
1737014850000|2025-01-16 08:07:30|4437.5|4434.5|4436.5|4434.5|4437.5|4434.5|4436|4434.5|0
1737014860000|2025-01-16 08:07:40|4437|4435|4438|4436.5|4438.5|4436.5|4437|4435|252
1737014870000|2025-01-16 08:07:50|4438.5|4438|4440|4438.5|4440|4438.5|4438.5|4438|0
1737014880000|2025-01-16 08:08:00|4442.5|4439|4443.5|4441.5|4444.5|4442.5|4442|4439|0
1737014890000|2025-01-16 08:08:10|4443|4440.5|4442|4440.5|4443|4440.5|4442|4440|200
1737014900000|2025-01-16 08:08:20|4442.5|4441|4443.5|4442.5|4443.5|4443|4442.5|4440.5|84
1737014910000|2025-01-16 08:08:30|4445|4443|4447.5|4445|4448|4446|4445|4443|370
1737014920000|2025-01-16 08:08:40|4450|4445.5|4447.5|4446|4450|4448|4447.5|4445.5|482
1737014930000|2025-01-16 08:08:50|4449.5|4447|4447|4445|4449.5|4447|4447|4445|597
1737014940000|2025-01-16 08:09:00|4447.5|4445.5|4445.5|4444|4449|4446.5|4445|4443|84
1737014950000|2025-01-16 08:09:10|4446|4444.5|4445.5|4443.5|4446.5|4444.5|4445|4443.5|0
1737014960000|2025-01-16 08:09:20|4448|4444|4449|4447.5|4449|4447.5|4448|4444|369
1737014970000|2025-01-16 08:09:30|4451|4448|4447.5|4445.5|4451|4449|4447|4445.5|0
1737014980000|2025-01-16 08:09:40|4447|4445|4446|4444|4447|4445|4445.5|4443.5|1
1737014990000|2025-01-16 08:09:50|4446.5|4444.5|4443.5|4442|4446.5|4444.5|4443.5|4442|52
1737015000000|2025-01-16 08:10:00|4444|4442.5|4442.5|4440.5|4445|4443.5|4442.5|4440|494
1737015010000|2025-01-16 08:10:10|4443|4441.5|4437.5|4435.5|4445|4442.5|4437|4435|598
1737015020000|2025-01-16 08:10:20|4438|4436.5|4436|4434.5|4438|4436.5|4436|4434.5|0
1737015030000|2025-01-16 08:10:30|4436.5|4435|4434.5|4433|4438|4436.5|4434|4432.5|142
1737015040000|2025-01-16 08:10:40|4435|4433.5|4433.5|4432.5|4435.5|4434|4433.5|4432.5|0
1737015050000|2025-01-16 08:10:50|4434|4433|4437.5|4436|4438|4436.5|4434|4432.5|208
1737015060000|2025-01-16 08:11:00|4436|4434.5|4436|4435|4436.5|4435|4434.5|4433|113
1737015070000|2025-01-16 08:11:10|4435.5|4434.5|4440|4438.5|4440|4438.5|4435.5|4433.5|228
1737015080000|2025-01-16 08:11:20|4441|4439|4441.5|4440|4441.5|4440.5|4441|4439|190
1737015090000|2025-01-16 08:11:30|4442|4440.5|4442|4440.5|4442|4440.5|4440.5|4439.5|0
1737015100000|2025-01-16 08:11:40|4441.5|4440|4442|4440.5|4443|4441|4441|4440|0
1737015110000|2025-01-16 08:11:50|4442.5|4441|4442|4441|4442.5|4441|4441|4440.5|98
1737015120000|2025-01-16 08:12:00|4441.5|4440.5|4445|4443.5|4445.5|4444|4441.5|4440.5|524
1737015130000|2025-01-16 08:12:10|4444.5|4442.5|4445|4444|4445|4444|4444|4442.5|0
1737015140000|2025-01-16 08:12:20|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|0
1737015150000|2025-01-16 08:12:30|4447.5|4446|4448|4446.5|4448.5|4447|4447.5|4446|205
1737015160000|2025-01-16 08:12:40|4447.5|4445.5|4447|4446|4447.5|4446|4447|4445|0
1737015170000|2025-01-16 08:12:50|4446.5|4445.5|4449|4447.5|4449|4447.5|4446.5|4445|10
1737015180000|2025-01-16 08:13:00|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|623
1737015190000|2025-01-16 08:13:10|4448.5|4447|4448.5|4447|4448.5|4447.5|4448.5|4447|0
1737015200000|2025-01-16 08:13:20|4448|4447.5|4448|4447|4448.5|4447.5|4448|4447|200
1737015210000|2025-01-16 08:13:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447|15
1737015220000|2025-01-16 08:13:40|4448|4447|4448|4447|4448|4447|4448|4447|0
1737015230000|2025-01-16 08:13:50|4447.5|4446.5|4446.5|4445|4447.5|4446.5|4446.5|4445|0
1737015240000|2025-01-16 08:14:00|4446|4444.5|4445|4444|4447.5|4445.5|4445|4444|146
1737015250000|2025-01-16 08:14:10|4444.5|4443.5|4443.5|4442.5|4444.5|4443.5|4442|4441.5|74
1737015260000|2025-01-16 08:14:20|4444.5|4442|4443.5|4441.5|4444.5|4443|4443.5|4441.5|0
1737015270000|2025-01-16 08:14:30|4443|4442|4436.5|4435|4443.5|4442|4436.5|4435|3198
1737015280000|2025-01-16 08:14:40|4438|4436|4436.5|4435|4438|4437|4436.5|4434.5|173
1737015290000|2025-01-16 08:14:50|4439|4437.5|4439|4437.5|4439.5|4438|4439|4437|0
1737015300000|2025-01-16 08:15:00||4438||4438||4438||4438|0
1737015310000|2025-01-16 08:15:10|4440|4438.5|4438.5|4437.5|4442|4440.5|4438.5|4437.5|849
1737015320000|2025-01-16 08:15:20|4438|4437|4437|4435|4438|4437|4436|4435|381
1737015330000|2025-01-16 08:15:30|4438|4436|4436.5|4435|4438|4436|4436.5|4435|127
1737015340000|2025-01-16 08:15:40|4437|4435.5|4439|4438|4439|4438|4437|4435.5|115
1737015350000|2025-01-16 08:15:50|4438.5|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436|0
1737015360000|2025-01-16 08:16:00|4437|4436|4437.5|4437|4437.5|4437|4436.5|4435.5|271
1737015370000|2025-01-16 08:16:10|4438|4436.5|4435.5|4434.5|4438|4436.5|4435.5|4434.5|344
1737015380000|2025-01-16 08:16:20|4435||4435||4435||4435||0
1737015390000|2025-01-16 08:16:30|4435.5||4435.5||4435.5||4435.5||0
1737015400000|2025-01-16 08:16:40|4436|4435|4438|4437|4438.5|4437|4436|4435|556
1737015410000|2025-01-16 08:16:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1737015420000|2025-01-16 08:17:00|4437|4436|4439.5|4437.5|4440|4438.5|4436.5|4436|729
1737015430000|2025-01-16 08:17:10|4440|4438|4437.5|4436|4440.5|4439|4437.5|4436|140
1737015440000|2025-01-16 08:17:20|4437|4435.5|4435.5|4434.5|4437.5|4435.5|4435.5|4434|0
1737015450000|2025-01-16 08:17:30|4437|4436|4435.5|4434.5|4437|4436|4435.5|4434.5|126
1737015460000|2025-01-16 08:17:40|4436|4435.5|4436.5|4435|4437|4435.5|4436|4434.5|230
1737015470000|2025-01-16 08:17:50|4437|4435.5|4437.5|4436|4437.5|4436.5|4435.5|4434.5|30
1737015480000|2025-01-16 08:18:00|4437|4435.5|4439|4437|4439.5|4438|4437|4435.5|204
1737015490000|2025-01-16 08:18:10|4440.5|4437.5|4442.5|4441.5|4442.5|4441.5|4440.5|4437.5|481
1737015500000|2025-01-16 08:18:20|4443.5|4442|4444|4442.5|4444|4442.5|4443|4441.5|92
1737015510000|2025-01-16 08:18:30|4444.5|4443|4442.5|4441|4444.5|4443.5|4442|4440.5|0
1737015520000|2025-01-16 08:18:40|4443|4441.5|4443.5|4442|4444|4442.5|4443|4441.5|0
1737015530000|2025-01-16 08:18:50|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|0
1737015540000|2025-01-16 08:19:00|4442|4441|4444|4442.5|4444.5|4443|4442|4441|922
1737015550000|2025-01-16 08:19:10|4442.5|4442|4443|4441.5|4443|4442|4442.5|4441|0
1737015560000|2025-01-16 08:19:20|4442|4440.5|4442|4440.5|4442.5|4441|4442|4440.5|69
1737015570000|2025-01-16 08:19:30|4442.5|4441|4442|4440.5|4442.5|4441|4441.5|4440|0
1737015580000|2025-01-16 08:19:40|4442.5|4441|4442|4440.5|4442.5|4441.5|4441|4439.5|0
1737015590000|2025-01-16 08:19:50|4441.5|4440|4441|4440|4441.5|4440|4441|4439.5|420
1737015600000|2025-01-16 08:20:00|4440.5|4438.5|4441.5|4440.5|4441.5|4440.5|4440.5|4438.5|79
1737015610000|2025-01-16 08:20:10|4443|4441|4442.5|4441.5|4443|4441.5|4442|4440.5|699
1737015620000|2025-01-16 08:20:20|4442|4441|4442.5|4441.5|4442.5|4441.5|4440.5|4439|358
1737015630000|2025-01-16 08:20:30|4443|4442|4443.5|4442|4443.5|4442|4442.5|4441|35
1737015640000|2025-01-16 08:20:40||4442.5||4442.5||4443||4442.5|0
1737015650000|2025-01-16 08:20:50|4444.5|4443|4445.5|4444.5|4446|4444.5|4444.5|4443|0
1737015660000|2025-01-16 08:21:00|4445|4444|4443|4442|4445|4444|4443|4441.5|43
1737015670000|2025-01-16 08:21:10|4443.5|4442.5|4446.5|4445|4446.5|4445|4443.5|4442.5|501
1737015680000|2025-01-16 08:21:20|4446|4444.5|4448.5|4447|4448.5|4447|4446|4444.5|114
1737015690000|2025-01-16 08:21:30|4448|4446|4448.5|4447|4449|4447.5|4447.5|4446|548
1737015700000|2025-01-16 08:21:40|4449|4447.5|4451|4449.5|4451|4449.5|4449|4447.5|0
1737015710000|2025-01-16 08:21:50|4450.5|4448|4450.5|4449|4450.5|4449|4449.5|4448|0
1737015720000|2025-01-16 08:22:00|4450|4448.5|4449.5|4448.5|4450|4448.5|4449.5|4448.5|100
1737015730000|2025-01-16 08:22:10|4451.5|4450|4448.5|4447|4451.5|4450|4448.5|4447|375
1737015740000|2025-01-16 08:22:20|4449|4447.5|4448|4447|4449.5|4448.5|4448|4447|140
1737015750000|2025-01-16 08:22:30|4447|4446.5|4446|4444.5|4447|4446.5|4446|4444.5|69
1737015760000|2025-01-16 08:22:40|4445.5|4444|4444.5|4443|4445.5|4444.5|4444.5|4443|48
1737015770000|2025-01-16 08:22:50||4443.5||4443.5||4443.5||4443.5|700
1737015780000|2025-01-16 08:23:00|4444|4443|4442.5|4441|4444|4443|4442.5|4441|276
1737015790000|2025-01-16 08:23:10|4442|4440.5|4441.5|4440|4442|4440.5|4440|4439.5|153
1737015800000|2025-01-16 08:23:20|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440|171
1737015810000|2025-01-16 08:23:30|4441|4439.5|4439.5|4438|4441|4440|4439.5|4438|86
1737015820000|2025-01-16 08:23:40|4440|4438.5|4438.5|4437.5|4440|4438.5|4438|4436.5|40
1737015830000|2025-01-16 08:23:50|4438|4437|4437.5|4436|4438|4437|4437|4436|0
1737015840000|2025-01-16 08:24:00|4437|4436.5|4437|4436|4437|4436.5|4437|4436|0
1737015850000|2025-01-16 08:24:10|4436.5|4435|4436|4435|4437|4435|4436|4435|108
1737015860000|2025-01-16 08:24:20|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|35
1737015870000|2025-01-16 08:24:30|4437|4436|4436|4434.5|4437|4436|4436|4434.5|375
1737015880000|2025-01-16 08:24:40|4435.5|4435|4436|4434|4436|4435|4435.5|4434|0
1737015890000|2025-01-16 08:24:50|4435|4433.5|4435.5|4435|4435.5|4435|4434.5|4433|108
1737015900000|2025-01-16 08:25:00|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435|122
1737015910000|2025-01-16 08:25:10|4437.5|4436|4438.5|4437|4438.5|4437|4437|4436|364
1737015920000|2025-01-16 08:25:20|4439|4437.5|4439|4438|4439|4438|4439|4437.5|141
1737015930000|2025-01-16 08:25:30|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|0
1737015940000|2025-01-16 08:25:40|4438.5|4436.5|4438|4436.5|4439|4436.5|4438|4436.5|0
1737015950000|2025-01-16 08:25:50|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1737015960000|2025-01-16 08:26:00|4437|4435|4436|4435|4437|4435|4434.5|4433.5|590
1737015970000|2025-01-16 08:26:10|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|0
1737015980000|2025-01-16 08:26:20|4435.5|4434|4435|4433.5|4435.5|4434.5|4433.5|4432|161
1737015990000|2025-01-16 08:26:30|4434.5|4433|4433|4431.5|4434.5|4433|4432.5|4431.5|232
1737016000000|2025-01-16 08:26:40|4432.5|4430.5|4431|4430|4432.5|4430.5|4431|4430|0
1737016010000|2025-01-16 08:26:50|4430.5|4429.5|4431|4429.5|4431|4429.5|4430.5|4429.5|114
1737016020000|2025-01-16 08:27:00|4431.5|4430|4431.5|4430|4431.5|4430|4431.5|4429.5|0
1737016030000|2025-01-16 08:27:10|4431|4430.5|4431|4430|4431|4430.5|4431|4430|0
1737016040000|2025-01-16 08:27:20|4431.5|4430.5|4433.5|4432.5|4433.5|4432.5|4431|4430.5|0
1737016050000|2025-01-16 08:27:30|4434|4433|4435.5|4434.5|4435.5|4434.5|4433.5|4432.5|69
1737016060000|2025-01-16 08:27:40|4435|4433.5|4434.5|4433|4435|4433.5|4434|4433|139
1737016070000|2025-01-16 08:27:50|4435|4433.5|4435.5|4434|4435.5|4434|4435|4433.5|952
1737016080000|2025-01-16 08:28:00||4434.5||4434.5||4434.5||4434.5|0
1737016090000|2025-01-16 08:28:10|4434.5|4433|4434.5|4433.5|4434.5|4434|4434.5|4433|5
1737016100000|2025-01-16 08:28:20|4435.5|4434.5|4432.5|4431.5|4435.5|4434.5|4432.5|4431|199
1737016110000|2025-01-16 08:28:30|4431.5|4430.5|4428.5|4428|4431.5|4430.5|4428.5|4428|1046
1737016120000|2025-01-16 08:28:40|4428|4426.5|4424.5|4423.5|4428|4426.5|4424.5|4423.5|334
1737016130000|2025-01-16 08:28:50|4425.5|4424|4426.5|4425|4426.5|4425|4425.5|4424|69
1737016140000|2025-01-16 08:29:00|4426|4425.5|4427.5|4426|4427.5|4426.5|4426|4425|0
1737016150000|2025-01-16 08:29:10|4428|4426.5|4429|4428|4429|4428|4428|4426|799
1737016160000|2025-01-16 08:29:20|4428|4427|4428.5|4427|4428.5|4427.5|4428|4427|200
1737016170000|2025-01-16 08:29:30|4428|4426.5|4425.5|4424|4428|4426.5|4424.5|4423|123
1737016180000|2025-01-16 08:29:40|4425|4423.5|4425|4423.5|4425|4424|4424.5|4423.5|107
1737016190000|2025-01-16 08:29:50|4424.5|4424|4425|4424|4425|4424|4424.5|4423.5|0
1737016200000|2025-01-16 08:30:00|4424.5|4423.5|4424|4423|4424.5|4423.5|4423.5|4422|114
1737016210000|2025-01-16 08:30:10|4423|4422.5|4421.5|4420.5|4423|4423|4421|4420|0
1737016220000|2025-01-16 08:30:20|4421|4420|4420.5|4419|4421|4420|4420.5|4419|198
1737016230000|2025-01-16 08:30:30|4421.5|4420.5|4420|4419|4421.5|4420.5|4420|4418.5|685
1737016240000|2025-01-16 08:30:40|4421.5|4418.5|4424|4422.5|4424|4422.5|4421.5|4418.5|136
1737016250000|2025-01-16 08:30:50|4424.5|4423|4422|4420.5|4424.5|4423|4422|4420.5|0
1737016260000|2025-01-16 08:31:00|4421.5|4420|4421|4420|4421.5|4420|4421|4420|0
1737016270000|2025-01-16 08:31:10|4421.5||4420.5||4421.5||4420.5||9
1737016280000|2025-01-16 08:31:20|4422|4421.5|4421|4419.5|4422|4421.5|4420|4419.5|583
1737016290000|2025-01-16 08:31:30|4420.5|4421|4423|4421.5|4423|4422|4420.5|4421|36
1737016300000|2025-01-16 08:31:40|4422.5|4421|4424|4423|4424.5|4423|4422.5|4421|0
1737016310000|2025-01-16 08:31:50|4425.5|4424.5|4427|4425.5|4427|4425.5|4425|4424|364
1737016320000|2025-01-16 08:32:00|4426.5|4425|4425.5|4424.5|4426.5|4425.5|4425|4424|0
1737016330000|2025-01-16 08:32:10|4426|4425|4425|4424|4426.5|4425.5|4425|4424|292
1737016340000|2025-01-16 08:32:20|4424.5|4423.5|4424|4422.5|4424.5|4423.5|4423.5|4422.5|0
1737016350000|2025-01-16 08:32:30|4424.5|4423|4427|4425.5|4427|4425.5|4424|4423|0
1737016360000|2025-01-16 08:32:40|4426|4424.5|4429|4428|4429.5|4428|4425.5|4424|561
1737016370000|2025-01-16 08:32:50|4429.5|4428.5|4429.5|4428|4429.5|4428.5|4429|4428|0
1737016380000|2025-01-16 08:33:00|4429||4429||4429.5||4429||0
1737016390000|2025-01-16 08:33:10|4428.5|4427.5|4429.5|4428|4429.5|4428|4428.5|4427.5|379
1737016400000|2025-01-16 08:33:20|4430.5|4428.5|4430.5|4429.5|4431|4429.5|4430.5|4428.5|111
1737016410000|2025-01-16 08:33:30|4431|4430|4430.5|4429|4431.5|4430.5|4430.5|4429|0
1737016420000|2025-01-16 08:33:40|4431|4429.5|4431.5|4430|4431.5|4430|4430.5|4429.5|273
1737016430000|2025-01-16 08:33:50|4431|4430.5|4431.5|4430|4431.5|4430.5|4431|4430|0
1737016440000|2025-01-16 08:34:00|4431||4431||4431.5||4431||0
1737016450000|2025-01-16 08:34:10|4431.5|4430.5|4432.5|4432|4432.5|4432|4431.5|4430.5|991
1737016460000|2025-01-16 08:34:20|4430.5|4429|4431|4430|4432|4431|4430.5|4429|708
1737016470000|2025-01-16 08:34:30|4432|4430.5|4432|4431|4432|4431|4432|4430.5|15
1737016480000|2025-01-16 08:34:40|4432.5|4431.5|4433.5|4432|4433.5|4432|4432.5|4431.5|114
1737016490000|2025-01-16 08:34:50|4433|4431|4432.5|4431.5|4433|4431.5|4432.5|4431|0
1737016500000|2025-01-16 08:35:00|4431.5|4430.5|4432.5|4431.5|4432.5|4431.5|4431.5|4430.5|0
1737016510000|2025-01-16 08:35:10|4433.5|4432.5|4434|4432.5|4435|4434|4433.5|4432.5|16
1737016520000|2025-01-16 08:35:20|4434.5|4433|4433.5|4432.5|4434.5|4433.5|4433.5|4432|111
1737016530000|2025-01-16 08:35:30|4433|4432|4431|4430|4433.5|4432|4431|4430|307
1737016540000|2025-01-16 08:35:40|4430.5|4429|4428.5|4427.5|4430.5|4429|4428.5|4427|69
1737016550000|2025-01-16 08:35:50|4429|4428.5|4429.5|4428.5|4429.5|4429|4429|4428|2
1737016560000|2025-01-16 08:36:00|4428.5|4427|4430|4429.5|4430.5|4429.5|4428|4426.5|687
1737016570000|2025-01-16 08:36:10|4430.5|4428.5|4431.5|4430|4431.5|4430|4430.5|4428.5|350
1737016580000|2025-01-16 08:36:20|4432|4430.5|4433|4431.5|4433|4431.5|4431.5|4430|91
1737016590000|2025-01-16 08:36:30|4432.5|4432|4433|4432|4433|4432|4432.5|4432|228
1737016620000|2025-01-16 08:37:00|4434|4432.5|4432.5|4431|4434|4432.5|4432.5|4431|64
1737016630000|2025-01-16 08:37:10|4433.5|4431.5|4434|4432.5|4434|4433|4433.5|4431.5|89
1737016640000|2025-01-16 08:37:20|4433.5|4433|4433|4432|4433.5|4433|4433|4432|646
1737016650000|2025-01-16 08:37:30|4434.5|4433|4434|4433|4434.5|4433|4434|4433|0
1737016660000|2025-01-16 08:37:40|4433|4432|4433.5|4432.5|4434|4432.5|4433|4432|145
1737016670000|2025-01-16 08:37:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431|0
1737016680000|2025-01-16 08:38:00||4431||4431.5||4431.5||4431|0
1737016690000|2025-01-16 08:38:10|4434|4432|4433.5|4432.5|4434|4433|4433.5|4432|0
1737016700000|2025-01-16 08:38:20|4433|4432|4433|4431.5|4433|4432|4433|4431.5|314
1737016710000|2025-01-16 08:38:30|4432.5|4431|4432.5|4431.5|4432.5|4431.5|4432.5|4431|116
1737016720000|2025-01-16 08:38:40|4433|4432|4433.5|4432.5|4433.5|4433|4433|4432|426
1737016730000|2025-01-16 08:38:50|4434|4433|4436|4435|4436|4435|4434|4433|277
1737016740000|2025-01-16 08:39:00|4436.5|4435.5|4435.5|4434|4437.5|4436|4435.5|4434|69
1737016750000|2025-01-16 08:39:10|4435|4434.5|4436|4435|4436.5|4435.5|4435|4434|30
1737016760000|2025-01-16 08:39:20|4435.5|4434.5|4435|4434.5|4435.5|4434.5|4435|4434|158
1737016770000|2025-01-16 08:39:30|4436|4434|4435.5|4434.5|4436|4435|4435.5|4434|161
1737016780000|2025-01-16 08:39:40|4436|4435|4436|4435|4437|4435.5|4436|4434.5|246
1737016790000|2025-01-16 08:39:50|4437|4435.5|4437|4435.5|4437|4435.5|4437|4435.5|1449
1737016800000|2025-01-16 08:40:00|4436.5|4436|4435.5|4434.5|4437|4436|4435.5|4434.5|101
1737016810000|2025-01-16 08:40:10|4435|4434|4434.5|4434|4435.5|4434|4434.5|4434|190
1737016820000|2025-01-16 08:40:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|0
1737016830000|2025-01-16 08:40:30|4435.5|4435|4436.5|4435|4436.5|4435|4435.5|4435|0
1737016840000|2025-01-16 08:40:40|4436||4436||4436||4436||0
1737016850000|2025-01-16 08:40:50|4435.5|4434.5|4435|4433.5|4435.5|4434.5|4435|4433.5|136
1737016860000|2025-01-16 08:41:00|4434.5|4433|4434|4432.5|4434.5|4433|4434|4432.5|0
1737016870000|2025-01-16 08:41:10|4433.5|4433|4435.5|4435|4435.5|4435|4433.5|4433|312
1737016880000|2025-01-16 08:41:20||4434.5||4434.5||4435||4434.5|0
1737016890000|2025-01-16 08:41:30|4436|4435.5|4436|4435.5|4436|4435.5|4436|4435.5|0
1737016910000|2025-01-16 08:41:50|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|691
1737016920000|2025-01-16 08:42:00|4436||4436.5||4436.5||4435.5||209
1737016930000|2025-01-16 08:42:10|4437|4435.5|4438|4437|4438|4437|4437|4435.5|0
1737016940000|2025-01-16 08:42:20|4439|4437.5|4437.5|4436|4439|4437.5|4437.5|4436|202
1737016950000|2025-01-16 08:42:30|4438|4436.5|4438|4436.5|4438|4437|4438|4436.5|0
1737016960000|2025-01-16 08:42:40|4437.5|4437|4438|4437|4438|4437|4437|4436|1466
1737016970000|2025-01-16 08:42:50|4437.5|4437.5|4437|4435.5|4437.5|4437.5|4437|4435.5|0
1737016980000|2025-01-16 08:43:00|4436.5|4436|4436|4435|4436.5|4436|4436|4435|100
1737016990000|2025-01-16 08:43:10|4435.5|4435.5|4437|4436|4437.5|4436|4435.5|4435.5|249
1737017000000|2025-01-16 08:43:20|4438|4437|4438|4437|4438|4437.5|4438|4437|97
1737017010000|2025-01-16 08:43:30|4437.5|4436|4439|4437.5|4439|4437.5|4437.5|4436|0
1737017020000|2025-01-16 08:43:40|4439.5|4438.5|4440|4438.5|4440.5|4439|4439.5|4438.5|0
1737017030000|2025-01-16 08:43:50|4439.5|4439|4438|4436.5|4440|4439|4437.5|4436.5|302
1737017040000|2025-01-16 08:44:00|4438.5|4437|4438.5|4437|4438.5|4437.5|4438.5|4436.5|0
1737017050000|2025-01-16 08:44:10|4439|4437.5|4438.5|4437.5|4439|4438|4438.5|4437|501
1737017060000|2025-01-16 08:44:20|4439|4438|4441.5|4440|4441.5|4440|4439|4438|0
1737017070000|2025-01-16 08:44:30|4442|4440.5|4442|4441|4442|4441|4442|4440.5|0
1737017080000|2025-01-16 08:44:40|4441.5|4440|4440.5|4439|4441.5|4440|4440.5|4439|164
1737017090000|2025-01-16 08:44:50|4440|4438.5|4439.5|4438|4440|4439|4439.5|4438|0
1737017100000|2025-01-16 08:45:00|4439|4438.5|4440.5|4439.5|4440.5|4439.5|4439|4437.5|112
1737017110000|2025-01-16 08:45:10|4441|4439|4440.5|4439.5|4441|4440|4440.5|4439|0
1737017120000|2025-01-16 08:45:20|4440|4438.5|4440.5|4439|4441|4439.5|4439.5|4438.5|9
1737017130000|2025-01-16 08:45:30|4440|4438.5|4440.5|4439|4440.5|4439|4440|4438.5|0
1737017140000|2025-01-16 08:45:40|4440|4438.5|4439|4437.5|4441|4439.5|4439|4437.5|210
1737017150000|2025-01-16 08:45:50|4439.5|4438|4442|4441|4442|4441|4439.5|4438|301
1737017160000|2025-01-16 08:46:00|4442.5|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441.5|96
1737017170000|2025-01-16 08:46:10|4443|4441|4442|4440.5|4443|4441|4442|4440.5|121
1737017180000|2025-01-16 08:46:20|4442.5|4441|4442|4440.5|4442.5|4441|4442|4440.5|0
1737017190000|2025-01-16 08:46:30|4441.5|4440|4442|4440.5|4442|4440.5|4441.5|4440|0
1737017200000|2025-01-16 08:46:40|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|0
1737017210000|2025-01-16 08:46:50||4441.5||4441.5||4441.5||4441.5|0
1737017220000|2025-01-16 08:47:00|4444|4442|4445|4444|4445.5|4444|4444|4442|612
1737017230000|2025-01-16 08:47:10|4444.5|4443|4445|4443.5|4445|4443.5|4444.5|4443|9
1737017240000|2025-01-16 08:47:20||4444||4444||4444||4444|0
1737017250000|2025-01-16 08:47:30|4445.5|4444.5|4445|4444|4445.5|4444.5|4444.5|4444|0
1737017270000|2025-01-16 08:47:50|4444|4443.5|4443.5|4442.5|4444|4443.5|4443.5|4442|200
1737017280000|2025-01-16 08:48:00||4443||4442||4443||4442|1043
1737017290000|2025-01-16 08:48:10|4443|4441|4439|4437.5|4443|4441|4439|4437.5|261
1737017300000|2025-01-16 08:48:20|4438.5|4438|4438.5|4437.5|4438.5|4438|4438.5|4437.5|0
1737017310000|2025-01-16 08:48:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1737017320000|2025-01-16 08:48:40|4438|4437|4438|4437|4438|4437|4438|4437|538
1737017330000|2025-01-16 08:48:50||4437.5||4437.5||4437.5||4437|500
1737017340000|2025-01-16 08:49:00|4437.5|4437|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|147
1737017350000|2025-01-16 08:49:10|4438|4435.5|4436|4435|4438|4435.5|4436|4434.5|125
1737017360000|2025-01-16 08:49:20|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435|17
1737017370000|2025-01-16 08:49:30|4437.5|4436.5|4437.5|4436.5|4437.5|4437|4437.5|4436.5|551
1737017380000|2025-01-16 08:49:40|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|228
1737017400000|2025-01-16 08:50:00|4439.5|4438|4439.5|4439|4439.5|4439|4439.5|4438|188
1737017410000|2025-01-16 08:50:10|4441|4439.5|4441|4439.5|4441.5|4440|4441|4439.5|13
1737017430000|2025-01-16 08:50:30|4440.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|228
1737017450000|2025-01-16 08:50:50||4440||4440||4440||4440|0
1737017460000|2025-01-16 08:51:00|4441|4440.5|4443|4441.5|4443|4441.5|4441|4440.5|0
1737017470000|2025-01-16 08:51:10|4443.5|4442|4444.5|4443|4444.5|4443|4443.5|4442|0
1737017480000|2025-01-16 08:51:20|4444||4444||4444.5||4444||0
1737017490000|2025-01-16 08:51:30|4443.5|4442.5|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|103
1737017500000|2025-01-16 08:51:40|4442||4442.5||4442.5||4442||265
1737017510000|2025-01-16 08:51:50|4442|4441|4442|4441|4442|4441|4442|4441|0
1737017520000|2025-01-16 08:52:00|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|225
1737017530000|2025-01-16 08:52:10|4441|4440.5|4439.5|4438.5|4441|4440.5|4439.5|4438.5|71
1737017540000|2025-01-16 08:52:20|4440||4439||4440||4439||0
1737017550000|2025-01-16 08:52:30|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1737017560000|2025-01-16 08:52:40|4440|4437|4439.5|4438.5|4440|4438.5|4438.5|4437|42
1737017570000|2025-01-16 08:52:50|4439|4439|4440|4439|4440|4439|4439|4439|214
1737017580000|2025-01-16 08:53:00|4439.5|4438.5|4440|4438.5|4440|4439|4439.5|4438.5|0
1737017590000|2025-01-16 08:53:10|4439.5|4439|4440.5|4439|4440.5|4439|4439.5|4438.5|159
1737017600000|2025-01-16 08:53:20|4440|4438.5|4443|4441.5|4443|4441.5|4440|4438.5|777
1737017610000|2025-01-16 08:53:30|4442.5||4443||4443||4442.5||0
1737017620000|2025-01-16 08:53:40|4442.5|4442|4444|4442.5|4444|4443|4442.5|4442|482
1737017630000|2025-01-16 08:53:50|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|0
1737017640000|2025-01-16 08:54:00|4443.5|4443|4442.5|4441.5|4444|4443|4442|4441.5|788
1737017650000|2025-01-16 08:54:10|4443||4442.5||4443||4442.5||0
1737017660000|2025-01-16 08:54:20|4442|4440.5|4439.5|4438.5|4442|4440.5|4439.5|4438.5|10
1737017670000|2025-01-16 08:54:30|4440|4437.5|4439|4437.5|4440|4437.5|4439|4437.5|0
1737017680000|2025-01-16 08:54:40|4438.5|4437|4437.5|4437|4438.5|4437|4437.5|4437|120
1737017690000|2025-01-16 08:54:50|4438.5|4438.5|4439|4438|4439|4438.5|4438.5|4438|0
1737017700000|2025-01-16 08:55:00||4438.5||4437.5||4438.5||4437.5|0
1737017710000|2025-01-16 08:55:10|4438.5|4438|4439|4438|4439|4438|4438.5|4438|0
1737017720000|2025-01-16 08:55:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1737017730000|2025-01-16 08:55:30|4439||4439.5||4439.5||4439||0
1737017750000|2025-01-16 08:55:50|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|187
1737017760000|2025-01-16 08:56:00|4438|4437|4437.5|4436.5|4438.5|4437|4437|4435.5|0
1737017770000|2025-01-16 08:56:10|4438|4437|4438|4437|4438|4437|4438|4437|2
1737017780000|2025-01-16 08:56:20|4437.5|4436.5|4437.5|4436|4437.5|4437|4437|4435.5|130
1737017790000|2025-01-16 08:56:30|4437|4435.5|4437|4436|4437.5|4436.5|4437|4435.5|0
1737017800000|2025-01-16 08:56:40|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436.5|149
1737017810000|2025-01-16 08:56:50|4438||4438||4438||4437.5||0
1737017820000|2025-01-16 08:57:00|4437.5|4436.5|4439|4437.5|4439|4437.5|4437.5|4436.5|142
1737017830000|2025-01-16 08:57:10|4438.5|4437|4438|4436.5|4438.5|4437|4437.5|4436.5|3
1737017840000|2025-01-16 08:57:20|4437.5|4437|4438|4437|4438|4437|4437.5|4436.5|0
1737017850000|2025-01-16 08:57:30|||||||||1249
1737017860000|2025-01-16 08:57:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|14
1737017870000|2025-01-16 08:57:50||4438||4437.5||4438||4437.5|0
1737017880000|2025-01-16 08:58:00|4439|4438|4440|4438.5|4440|4438.5|4439|4437.5|0
1737017890000|2025-01-16 08:58:10|4439.5||4439||4439.5||4439||45
1737017900000|2025-01-16 08:58:20|4438|4438|4438|4437.5|4438|4438|4438|4437|0
1737017910000|2025-01-16 08:58:30|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1737017930000|2025-01-16 08:58:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|1038
1737017940000|2025-01-16 08:59:00|4438||4438||4438||4438||0
1737017950000|2025-01-16 08:59:10|4437|4436|4437|4436|4437|4436|4437|4436|77
1737017960000|2025-01-16 08:59:20|4436.5|4435.5|4435|4434|4436.5|4435.5|4435|4434|0
1737017970000|2025-01-16 08:59:30|4437|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|613
1737017980000|2025-01-16 08:59:40|4436.5||4437||4437||4436.5||0
1737017990000|2025-01-16 08:59:50|4437.5|4436|4437.5|4436.5|4437.5|4437|4437.5|4436|588
1737018000000|2025-01-16 09:00:00|4438|4437.5|4440.5|4439.5|4440.5|4439.5|4438|4437|248
1737018010000|2025-01-16 09:00:10|4440|4440|4440.5|4439.5|4441|4440|4440|4439.5|0
1737018020000|2025-01-16 09:00:20|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438.5|4437.5|306
1737018030000|2025-01-16 09:00:30|4438.5|4437|4436.5|4435.5|4438.5|4437|4436.5|4435.5|0
1737018040000|2025-01-16 09:00:40|4436|4436|4436.5|4435|4437|4436|4435.5|4434.5|993
1737018050000|2025-01-16 09:00:50|4436|4435.5|4437|4436|4437|4436|4436|4435.5|869
1737018060000|2025-01-16 09:01:00|4438|4436.5|4439|4437.5|4439|4437.5|4438|4436.5|0
1737018070000|2025-01-16 09:01:10|4438.5|4438|4439|4437.5|4439|4438|4438.5|4437.5|50
1737018080000|2025-01-16 09:01:20|4440|4438|4439.5|4438|4440|4439|4439|4438|445
1737018090000|2025-01-16 09:01:30|4440|4438.5|4441|4440|4441.5|4440|4440|4438.5|710
1737018110000|2025-01-16 09:01:50|4442|4440.5|4442|4441.5|4442|4441.5|4442|4440.5|999
1737018120000|2025-01-16 09:02:00|4443|4442|4443.5|4443|4443.5|4443|4442.5|4441.5|62
1737018130000|2025-01-16 09:02:10|4443|4442.5|4443|4442|4443|4442.5|4442.5|4441.5|250
1737018140000|2025-01-16 09:02:20|4442.5|4441|4442.5|4441.5|4443|4441.5|4442.5|4441|169
1737018150000|2025-01-16 09:02:30|4442|4441|4442|4441|4442.5|4441|4442|4441|0
1737018160000|2025-01-16 09:02:40|4441.5|4440.5|4441|4440|4442|4440.5|4440|4439|195
1737018170000|2025-01-16 09:02:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1737018180000|2025-01-16 09:03:00|4441|4440|4440|4439|4441|4440|4440|4439|0
1737018190000|2025-01-16 09:03:10|4439.5|4438.5|4439|4437.5|4440|4439|4439|4437.5|322
1737018200000|2025-01-16 09:03:20|4438.5||4439||4439||4438.5||200
1737018210000|2025-01-16 09:03:30|4439.5|4438.5|4439|4437.5|4439.5|4438.5|4438|4437.5|665
1737018220000|2025-01-16 09:03:40|4438.5||4438||4438.5||4438||0
1737018230000|2025-01-16 09:03:50|4437.5|4436.5|4438|4437|4438.5|4437|4437.5|4436.5|22
1737018240000|2025-01-16 09:04:00|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|0
1737018250000|2025-01-16 09:04:10|4439|4438|4439.5|4438|4439.5|4438|4439|4437.5|80
1737018260000|2025-01-16 09:04:20|4440|4438.5|4438.5|4438|4440.5|4439|4438.5|4438|1755
1737018270000|2025-01-16 09:04:30|4439||4438.5||4439||4438.5||0
1737018280000|2025-01-16 09:04:40|4438|4437.5|4438.5|4437|4438.5|4437.5|4438|4437|17
1737018290000|2025-01-16 09:04:50|4438||4437.5||4438||4437.5||0
1737018300000|2025-01-16 09:05:00|4439|4436.5|4438.5|4437|4440|4438.5|4438|4436.5|1094
1737018310000|2025-01-16 09:05:10|4438||4438||4438.5||4438||0
1737018320000|2025-01-16 09:05:20|4437|4436|4437|4436|4437|4436|4437|4436|39
1737018330000|2025-01-16 09:05:30|4437.5|4437.5|4438.5|4437.5|4439|4437.5|4437|4437.5|45
1737018340000|2025-01-16 09:05:40|4439|4438|4439|4437.5|4439|4438|4438.5|4437.5|197
1737018350000|2025-01-16 09:05:50|4438.5|4436.5|4437.5|4436.5|4438.5|4436.5|4437.5|4436|393
1737018360000|2025-01-16 09:06:00|4439|4437|4439.5|4438|4440|4438.5|4439|4437|772
1737018370000|2025-01-16 09:06:10|4439|4438.5|4439.5|4438.5|4440|4438.5|4439|4438.5|57
1737018380000|2025-01-16 09:06:20|4439|4438|4439|4438|4439|4438|4438.5|4438|92
1737018390000|2025-01-16 09:06:30|4438.5|4436.5|4436|4435|4439|4436.5|4436|4435|0
1737018400000|2025-01-16 09:06:40|4436.5||4436||4436.5||4435.5||0
1737018410000|2025-01-16 09:06:50|4437|4436|4437.5|4436|4437.5|4436|4437|4436|280
1737018420000|2025-01-16 09:07:00|4438|4436.5|4437|4436.5|4438|4436.5|4437|4436|0
1737018430000|2025-01-16 09:07:10|4436.5|4436|4437.5|4436|4438|4436.5|4436.5|4436|0
1737018440000|2025-01-16 09:07:20|4438|4436.5|4438|4436.5|4438|4436.5|4438|4436.5|0
1737018450000|2025-01-16 09:07:30|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1737018460000|2025-01-16 09:07:40|4437.5|4436|4437|4436|4438|4436.5|4437|4436|156
1737018470000|2025-01-16 09:07:50|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1737018480000|2025-01-16 09:08:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|0
1737018490000|2025-01-16 09:08:10|4436|4435|4436|4435|4436.5|4435|4436|4435|59
1737018500000|2025-01-16 09:08:20|4438|4437|4438|4437|4438|4437|4438|4437|114
1737018510000|2025-01-16 09:08:30|4439|4437.5|4442|4441.5|4442.5|4441.5|4439|4437.5|2121
1737018520000|2025-01-16 09:08:40|4441.5|4440.5|4438.5|4437.5|4441.5|4440.5|4438.5|4437.5|0
1737018530000|2025-01-16 09:08:50|4438|4436.5|4436.5|4435.5|4438|4436.5|4436.5|4435|473
1737018540000|2025-01-16 09:09:00|4437|4436|4437.5|4436|4437.5|4436|4436.5|4435|0
1737018550000|2025-01-16 09:09:10|4437|4436.5|4438|4436.5|4438|4436.5|4437|4436.5|0
1737018560000|2025-01-16 09:09:20|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|693
1737018570000|2025-01-16 09:09:30|4439.5|4438|4440|4438.5|4440|4438.5|4439.5|4438|0
1737018580000|2025-01-16 09:09:40|4440.5|4439|4439.5|4438|4440.5|4439.5|4439.5|4438|0
1737018590000|2025-01-16 09:09:50|4439|4437.5|4438|4437.5|4439.5|4437.5|4438|4437.5|69
1737018600000|2025-01-16 09:10:00|4438.5|4437|4438|4437|4438.5|4437|4437.5|4437|3
1737018610000|2025-01-16 09:10:10|4437.5|4437.5|4439|4437.5|4439|4437.5|4437.5|4437.5|0
1737018620000|2025-01-16 09:10:20|4438.5|4438|4439|4438.5|4439|4438.5|4438.5|4437.5|0
1737018630000|2025-01-16 09:10:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1737018640000|2025-01-16 09:10:40|4438|4437|4438.5|4437.5|4439|4437.5|4437.5|4437|230
1737018650000|2025-01-16 09:10:50|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1737018660000|2025-01-16 09:11:00|4439|4438|4440.5|4439.5|4440.5|4439.5|4439|4437.5|108
1737018670000|2025-01-16 09:11:10|4441|4439|4441|4439.5|4441|4439.5|4441|4439|0
1737018680000|2025-01-16 09:11:20|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1737018690000|2025-01-16 09:11:30|4440.5||4441||4441||4440.5||0
1737018700000|2025-01-16 09:11:40|4440.5||4441||4441||4440.5||0
1737018730000|2025-01-16 09:12:10|4440.5|4439.5|4439.5|4439|4440.5|4439.5|4439.5|4439|625
1737018740000|2025-01-16 09:12:20|4440||4440||4440||4440||30
1737018750000|2025-01-16 09:12:30|4439.5|4438.5|4438|4437.5|4439.5|4438.5|4438|4437.5|55
1737018760000|2025-01-16 09:12:40|4437.5|4436.5|4436|4435|4437.5|4436.5|4436|4435|0
1737018770000|2025-01-16 09:12:50|4437|4435.5|4437|4436|4437|4436|4437|4435.5|118
1737018780000|2025-01-16 09:13:00|4437.5|4437|4438.5|4437|4438.5|4437|4437.5|4437|135
1737018790000|2025-01-16 09:13:10|4438|4437.5|4438|4437|4438|4437.5|4438|4437|0
1737018800000|2025-01-16 09:13:20|4437.5|4435.5|4437|4436|4437.5|4436|4437|4435.5|0
1737018810000|2025-01-16 09:13:30|4436.5|4435|4436|4435|4436.5|4435|4436|4435|0
1737018820000|2025-01-16 09:13:40|4437|4436|4437|4435.5|4437|4436|4437|4435.5|42
1737018830000|2025-01-16 09:13:50|4437.5|4436|4439.5|4438.5|4440|4438.5|4437.5|4436|204
1737018840000|2025-01-16 09:14:00|4440.5|4439.5|4440|4439|4441|4440|4439.5|4438.5|347
1737018850000|2025-01-16 09:14:10|4439.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|131
1737018860000|2025-01-16 09:14:20|4441|4440|4441|4440|4441|4440|4441|4440|0
1737018880000|2025-01-16 09:14:40|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|133
1737018890000|2025-01-16 09:14:50|4440||4440||4440||4440||97
1737018900000|2025-01-16 09:15:00|4439.5|4438|4439|4438|4440|4438.5|4439|4438|1168
1737018910000|2025-01-16 09:15:10|4439.5|4438.5|4442|4441|4442|4441|4439.5|4438.5|866
1737018920000|2025-01-16 09:15:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|819
1737018930000|2025-01-16 09:15:30|4442.5|4441.5|4442|4440.5|4442.5|4441.5|4442|4440.5|6
1737018940000|2025-01-16 09:15:40|4441.5|4440|4441|4439.5|4441.5|4440|4441|4439.5|0
1737018950000|2025-01-16 09:15:50|4441.5|4440|4441.5|4440|4441.5|4440|4441.5|4440|0
1737018960000|2025-01-16 09:16:00|4442|4441|4443|4441.5|4443|4442|4442|4441|1265
1737018970000|2025-01-16 09:16:10||4442||4442||4442.5||4442|0
1737018980000|2025-01-16 09:16:20|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|1112
1737019020000|2025-01-16 09:17:00|4444|4443|4446.5|4446|4446.5|4446|4444|4443|526
1737019030000|2025-01-16 09:17:10|4447|4446.5|4446.5|4445.5|4447|4446.5|4446.5|4445.5|0
1737019040000|2025-01-16 09:17:20|4446|4445|4446.5|4445|4446.5|4445|4446|4444.5|0
1737019050000|2025-01-16 09:17:30|4446|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|0
1737019060000|2025-01-16 09:17:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1737019070000|2025-01-16 09:17:50||4446.5||4446.5||4446.5||4446.5|0
1737019090000|2025-01-16 09:18:10||4445.5||4446||4446||4445.5|0
1737019100000|2025-01-16 09:18:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|393
1737019110000|2025-01-16 09:18:30|4446|4445|4447|4445.5|4447|4446|4446|4444.5|0
1737019120000|2025-01-16 09:18:40|4446.5|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|0
1737019130000|2025-01-16 09:18:50|4446|4444.5|4445.5|4444.5|4446|4444.5|4445|4444.5|115
1737019170000|2025-01-16 09:19:30|4445|4444|4445.5|4444|4445.5|4444|4445|4444|0
1737019180000|2025-01-16 09:19:40|4445||4445||4445.5||4445||0
1737019190000|2025-01-16 09:19:50|4444|4443.5|4445.5|4444|4445.5|4444.5|4444|4443.5|946
1737019200000|2025-01-16 09:20:00|4445|4443.5|4444|4443.5|4445|4443.5|4444|4443.5|4
1737019210000|2025-01-16 09:20:10|4444.5|4444|4446|4444.5|4446|4444.5|4444.5|4444|191
1737019220000|2025-01-16 09:20:20|4445.5|4445|4445|4444|4447|4446.5|4445|4444|42
1737019230000|2025-01-16 09:20:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|69
1737019240000|2025-01-16 09:20:40|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4443.5|0
1737019250000|2025-01-16 09:20:50|4445||4445.5||4445.5||4445||69
1737019260000|2025-01-16 09:21:00|4446|4445|4447|4445.5|4447|4445.5|4446|4445|0
1737019270000|2025-01-16 09:21:10|4446.5|4446|4447|4445.5|4447|4446|4446.5|4445.5|32
1737019280000|2025-01-16 09:21:20||4446||4446||4446||4446|0
1737019290000|2025-01-16 09:21:30|4448|4446.5|4448|4447|4448|4447|4448|4446.5|39
1737019300000|2025-01-16 09:21:40|4448.5|4448|4449|4448|4449|4448.5|4448.5|4448|219
1737019310000|2025-01-16 09:21:50|4448.5|4448.5|4449|4448|4449|4448.5|4448.5|4448|113
1737019320000|2025-01-16 09:22:00||4448.5||4448||4448.5||4448|0
1737019330000|2025-01-16 09:22:10|4448.5|4448.5|4448|4447|4448.5|4448.5|4448|4447|104
1737019340000|2025-01-16 09:22:20|4448.5||4448.5||4448.5||4448.5||0
1737019350000|2025-01-16 09:22:30||4447.5||4447.5||4447.5||4447.5|0
1737019360000|2025-01-16 09:22:40|4449|4448|4447|4446|4449|4448|4447|4446|0
1737019370000|2025-01-16 09:22:50|4446.5||4446.5||4447||4446.5||0
1737019380000|2025-01-16 09:23:00|4447.5|4446.5|4446.5|4446|4447.5|4446.5|4446.5|4446|0
1737019390000|2025-01-16 09:23:10|4447|4446.5|4447|4446|4447|4446.5|4447|4446|228
1737019420000|2025-01-16 09:23:40|4448|4446.5|4448|4447|4448|4447.5|4448|4446.5|8
1737019430000|2025-01-16 09:23:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1737019450000|2025-01-16 09:24:10|4448|4447|4448.5|4447|4448.5|4447.5|4447.5|4447|120
1737019460000|2025-01-16 09:24:20|4448|4446|4447|4446|4448.5|4446|4447|4446|0
1737019470000|2025-01-16 09:24:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446|4445.5|688
1737019480000|2025-01-16 09:24:40|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4445.5|0
1737019490000|2025-01-16 09:24:50|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|122
1737019500000|2025-01-16 09:25:00|4448|4448|4448.5|4447.5|4449|4448|4448|4447.5|0
1737019510000|2025-01-16 09:25:10|4449|4448|4449|4447.5|4449|4448|4448.5|4447.5|0
1737019520000|2025-01-16 09:25:20|4448.5|4448|4449|4448|4449|4448|4448.5|4448|0
1737019530000|2025-01-16 09:25:30|4448.5||4448.5||4448.5||4448.5||0
1737019550000|2025-01-16 09:25:50|4449|4448.5|4449|4448.5|4449|4448.5|4449|4448.5|101
1737019560000|2025-01-16 09:26:00|4450|4449|4449.5|4449|4450|4449.5|4449.5|4449|1161
1737019570000|2025-01-16 09:26:10|4449|4448|4448.5|4448|4449|4448|4448.5|4448|0
1737019580000|2025-01-16 09:26:20|4449||4448.5||4449||4448.5||0
1737019590000|2025-01-16 09:26:30|4448|4447|4448|4447|4448|4447|4447.5|4447|97
1737019600000|2025-01-16 09:26:40|4447.5|4446.5|4446.5|4446|4447.5|4446.5|4446.5|4446|145
1737019610000|2025-01-16 09:26:50|4447||4447||4447||4447||0
1737019620000|2025-01-16 09:27:00|4446.5|4445|4446.5|4445|4447|4445|4446.5|4445|300
1737019630000|2025-01-16 09:27:10|4446|4445.5|4446|4445|4446|4446|4446|4445|0
1737019640000|2025-01-16 09:27:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1737019650000|2025-01-16 09:27:30||4446||4445.5||4446||4445.5|0
1737019660000|2025-01-16 09:27:40|4446|4445|4445|4444.5|4446|4445|4445|4444.5|0
1737019670000|2025-01-16 09:27:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|0
1737019680000|2025-01-16 09:28:00|4445|4444|4446|4445|4446|4445|4445|4444|14
1737019690000|2025-01-16 09:28:10|4446.5|4445.5|4447|4446|4447.5|4446.5|4446.5|4445.5|150
1737019710000|2025-01-16 09:28:30|||||||||622
1737019720000|2025-01-16 09:28:40|4446.5|4446.5|4447|4446|4447|4446.5|4446.5|4446|122
1737019730000|2025-01-16 09:28:50|4446.5|4446.5|4447|4446|4447|4446.5|4446.5|4446|0
1737019740000|2025-01-16 09:29:00||4446.5||4446.5||4446.5||4446.5|0
1737019750000|2025-01-16 09:29:10|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1737019760000|2025-01-16 09:29:20|4447|4446.5|4446.5|4445.5|4447|4446.5|4446.5|4445.5|206
1737019770000|2025-01-16 09:29:30|4447|4446|4446.5|4446|4447|4446.5|4446.5|4446|0
1737019780000|2025-01-16 09:29:40|||||||||18
1737019800000|2025-01-16 09:30:00|4447.5|4446.5|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|823
1737019810000|2025-01-16 09:30:10|4448|4447|4448.5|4447.5|4449|4447.5|4448|4447|0
1737019820000|2025-01-16 09:30:20|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|0
1737019830000|2025-01-16 09:30:30|4448|4447|4448|4447|4448|4447|4448|4447|0
1737019840000|2025-01-16 09:30:40|4447.5|4446.5|4446.5|4446|4447.5|4446.5|4446.5|4446|55
1737019850000|2025-01-16 09:30:50|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|0
1737019860000|2025-01-16 09:31:00|4446.5|4445|4446|4445|4446.5|4445|4446|4445|0
1737019870000|2025-01-16 09:31:10|4446.5||4446||4446.5||4446||0
1737019880000|2025-01-16 09:31:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|135
1737019890000|2025-01-16 09:31:30|4445||4445||4445.5||4445||0
1737019900000|2025-01-16 09:31:40|4445.5|4445.5|4446.5|4445.5|4446.5|4445.5|4445|4445.5|238
1737019910000|2025-01-16 09:31:50|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|0
1737019920000|2025-01-16 09:32:00|4448|4447|4446|4445.5|4448.5|4447.5|4446|4445.5|1472
1737019940000|2025-01-16 09:32:20|4446.5|4445|4447|4446|4447|4446|4446.5|4445|45
1737019950000|2025-01-16 09:32:30||4445.5||4446.5||4446.5||4445.5|0
1737019960000|2025-01-16 09:32:40|4446.5|4446|4447|4446.5|4447|4446.5|4446.5|4446|0
1737019970000|2025-01-16 09:32:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|200
1737019980000|2025-01-16 09:33:00|4449|4448|4449.5|4448.5|4449.5|4448.5|4449|4448|0
1737019990000|2025-01-16 09:33:10||4449||4448.5||4449||4448.5|424
1737020000000|2025-01-16 09:33:20|4450|4449|4450|4449|4450|4449|4450|4449|0
1737020010000|2025-01-16 09:33:30|4449.5|4448.5|4449|4447.5|4449.5|4448.5|4448.5|4447.5|186
1737020020000|2025-01-16 09:33:40|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|0
1737020030000|2025-01-16 09:33:50|4450|4449|4450|4449|4450|4449|4450|4449|76
1737020040000|2025-01-16 09:34:00||4449.5||4449.5||4449.5||4449.5|0
1737020050000|2025-01-16 09:34:10|4449.5|4449|4449|4447.5|4449.5|4449.5|4449|4447.5|733
1737020060000|2025-01-16 09:34:20|4448.5|4448|4449|4447.5|4449|4448|4448.5|4447.5|0
1737020070000|2025-01-16 09:34:30|4449.5|4448|4449.5|4448|4449.5|4448.5|4449|4447.5|0
1737020080000|2025-01-16 09:34:40|4449|4448.5|4448.5|4447.5|4449|4448.5|4448.5|4447.5|0
1737020090000|2025-01-16 09:34:50|4448||4448.5||4448.5||4448||0
1737020100000|2025-01-16 09:35:00|4449|4448|4449|4448|4449.5|4448|4449|4448|0
1737020110000|2025-01-16 09:35:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|8
1737020130000|2025-01-16 09:35:30|4449|4448|4450|4449|4450|4449.5|4449|4448|120
1737020140000|2025-01-16 09:35:40|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|0
1737020150000|2025-01-16 09:35:50|4450|4449|4450|4449|4450|4449|4450|4449|30
1737020160000|2025-01-16 09:36:00|4449.5|4448.5|4448.5|4447.5|4449.5|4448.5|4447.5|4447|284
1737020170000|2025-01-16 09:36:10|4449|4448|4449|4448|4449.5|4448.5|4449|4448|0
1737020180000|2025-01-16 09:36:20||4447.5||4447.5||4447.5||4447.5|0
1737020190000|2025-01-16 09:36:30|4448.5||4449||4449||4448.5||0
1737020200000|2025-01-16 09:36:40||4448||4448||4448||4448|0
1737020210000|2025-01-16 09:36:50|||||||||510
1737020230000|2025-01-16 09:37:10|4449.5|4448.5|4450|4448.5|4450|4449|4449.5|4448.5|367
1737020240000|2025-01-16 09:37:20|4449.5|4449|4449.5|4448.5|4449.5|4449|4449|4448.5|0
1737020250000|2025-01-16 09:37:30|4450|4449|4450.5|4450|4451|4450.5|4450|4449|247
1737020260000|2025-01-16 09:37:40|4451|4450.5|4451.5|4450|4451.5|4450.5|4450.5|4450|0
1737020270000|2025-01-16 09:37:50|4452|4450.5|4452.5|4451.5|4453|4452|4452|4450.5|80
1737020280000|2025-01-16 09:38:00|4453|4452.5|4454|4452.5|4454|4452.5|4453|4452.5|0
1737020290000|2025-01-16 09:38:10||4453||4453||4453||4453|0
1737020300000|2025-01-16 09:38:20|||||||||99
1737020310000|2025-01-16 09:38:30|4455|4453.5|4455.5|4454.5|4455.5|4454.5|4455|4453.5|0
1737020320000|2025-01-16 09:38:40|4454.5|4453.5|4456|4455|4456|4455|4454.5|4453.5|172
1737020330000|2025-01-16 09:38:50|4456.5|4455.5|4457|4455.5|4457|4455.5|4456.5|4455.5|0
1737020340000|2025-01-16 09:39:00|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|0
1737020350000|2025-01-16 09:39:10|4458|4457|4458.5|4457|4458.5|4457|4458|4456.5|0
1737020360000|2025-01-16 09:39:20|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1737020370000|2025-01-16 09:39:30||4457||4457||4457||4457|538
1737020380000|2025-01-16 09:39:40|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1737020390000|2025-01-16 09:39:50|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|136
1737020400000|2025-01-16 09:40:00|4457.5|4457|4458.5|4457.5|4458.5|4457.5|4457.5|4457|259
1737020410000|2025-01-16 09:40:10|4458|4457|4457.5|4456.5|4458|4457|4457.5|4456.5|0
1737020420000|2025-01-16 09:40:20|4458|4457|4457|4456|4458|4457|4457|4456|0
1737020430000|2025-01-16 09:40:30||4456.5||4456||4456.5||4456|0
1737020440000|2025-01-16 09:40:40|4456.5|4455.5|4457|4456|4457|4456|4456.5|4455.5|350
1737020460000|2025-01-16 09:41:00|4456|4454.5|4456.5|4455.5|4456.5|4455.5|4456|4454.5|168
1737020470000|2025-01-16 09:41:10||4456||4455||4456||4455|50
1737020480000|2025-01-16 09:41:20|4456|4454.5|4456|4455|4456.5|4455.5|4456|4454.5|58
1737020490000|2025-01-16 09:41:30||4455.5||4455||4455.5||4455|0
1737020510000|2025-01-16 09:41:50|4455|4454.5|4454|4453|4455|4454.5|4454|4453|221
1737020520000|2025-01-16 09:42:00|4453.5|4452.5|4453.5|4452.5|4454|4452.5|4453.5|4452|0
1737020530000|2025-01-16 09:42:10|4454|4453|4454.5|4453|4454.5|4453|4454|4453|0
1737020540000|2025-01-16 09:42:20||4453.5||4453.5||4454||4453.5|0
1737020550000|2025-01-16 09:42:30|4455|4454|4455|4454|4455|4454|4455|4454|24
1737020560000|2025-01-16 09:42:40||4454.5||4454||4454.5||4454|0
1737020580000|2025-01-16 09:43:00|4455.5|4454.5|4456|4455|4456|4455.5|4455.5|4454.5|24
1737020590000|2025-01-16 09:43:10|4456.5|4455.5|4457.5|4456.5|4458|4456.5|4456.5|4455.5|0
1737020600000|2025-01-16 09:43:20|4458|4455.5|4456.5|4455.5|4458|4455.5|4456.5|4455.5|109
1737020610000|2025-01-16 09:43:30|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|142
1737020620000|2025-01-16 09:43:40|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|0
1737020630000|2025-01-16 09:43:50||4456||4455.5||4456||4455.5|217
1737020640000|2025-01-16 09:44:00|4456|4455|4456|4455|4456|4455|4455.5|4455|0
1737020650000|2025-01-16 09:44:10|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456.5|4455|0
1737020660000|2025-01-16 09:44:20|4456|4454.5|4455.5|4454.5|4456|4454.5|4455.5|4454|0
1737020670000|2025-01-16 09:44:30|4456||4455.5||4456||4455.5||0
1737020680000|2025-01-16 09:44:40|4454.5|4454|4454|4453|4455|4454|4454|4453|0
1737020690000|2025-01-16 09:44:50|4453.5|4452.5|4450|4449|4453.5|4452.5|4450|4449|836
1737020700000|2025-01-16 09:45:00|4449.5|4448.5|4448|4447|4449.5|4448.5|4448|4447|0
1737020710000|2025-01-16 09:45:10|4448.5|4446.5|4448.5|4447.5|4448.5|4447.5|4448.5|4446.5|0
1737020720000|2025-01-16 09:45:20|4449|4448|4449|4448|4449|4448|4449|4448|32
1737020730000|2025-01-16 09:45:30|4450|4448.5|4448|4447.5|4450|4448.5|4448|4447.5|1053
1737020740000|2025-01-16 09:45:40|4447.5|4447|4448|4446.5|4448|4447|4447.5|4446|0
1737020750000|2025-01-16 09:45:50|4447.5|4446|4446.5|4445|4447.5|4446|4446.5|4445|0
1737020760000|2025-01-16 09:46:00|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|0
1737020770000|2025-01-16 09:46:10|4448|4447|4448|4446.5|4448|4447|4448|4446.5|0
1737020780000|2025-01-16 09:46:20|4447.5||4448||4448||4447.5||0
1737020790000|2025-01-16 09:46:30|4448.5|4447|4448.5|4448|4448.5|4448|4448.5|4447|14
1737020800000|2025-01-16 09:46:40|4450.5|4449|4452|4450.5|4452|4450.5|4450.5|4449|361
1737020810000|2025-01-16 09:46:50|4451.5||4451.5||4452||4451.5||107
1737020820000|2025-01-16 09:47:00|4452|4450|4452|4451|4452.5|4452|4452|4450|231
1737020830000|2025-01-16 09:47:10|4452.5||4452||4452.5||4452||0
1737020840000|2025-01-16 09:47:20|4452.5|4451.5|4451|4450.5|4452.5|4451.5|4451|4450.5|0
1737020850000|2025-01-16 09:47:30|4450.5|4450|4450.5|4449.5|4450.5|4450|4450.5|4449.5|10
1737020860000|2025-01-16 09:47:40|4451||4450.5||4451||4450.5||0
1737020870000|2025-01-16 09:47:50|4450|4449|4450|4449|4450|4449|4450|4449|42
1737020880000|2025-01-16 09:48:00|4449.5||4449.5||4449.5||4449.5||319
1737020890000|2025-01-16 09:48:10|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|0
1737020900000|2025-01-16 09:48:20|4449|4448|4450|4448.5|4450|4449|4449|4448|0
1737020910000|2025-01-16 09:48:30|4449.5|4449|4450.5|4449.5|4451|4450.5|4449.5|4449|0
1737020920000|2025-01-16 09:48:40|4451|4450|4451|4450|4451|4450|4451|4450|0
1737020930000|2025-01-16 09:48:50|4451.5|4450.5|4451.5|4451|4452|4451|4451.5|4450|100
1737020940000|2025-01-16 09:49:00|4451|4450.5|4451|4450|4451.5|4450.5|4451|4450|62
1737020950000|2025-01-16 09:49:10|4451.5||4451||4451.5||4451||0
1737020960000|2025-01-16 09:49:20|4450.5||4450.5||4450.5||4450.5||0
1737020970000|2025-01-16 09:49:30|4451|4449.5|4450.5|4449.5|4451|4449.5|4450|4449.5|57
1737020980000|2025-01-16 09:49:40|4450|4448.5|4450|4449|4450|4449|4449.5|4448.5|181
1737021000000|2025-01-16 09:50:00|4450.5|4449.5|4451|4450|4451|4450|4450.5|4449.5|270
1737021010000|2025-01-16 09:50:10|4450.5|4450.5|4451.5|4451|4452|4451|4450.5|4450.5|0
1737021020000|2025-01-16 09:50:20|4452|4450.5|4450|4448.5|4452|4450.5|4449|4448|202
1737021030000|2025-01-16 09:50:30|4449.5|4449|4450|4449|4450|4449|4449.5|4449|0
1737021040000|2025-01-16 09:50:40|4449.5|4449.5|4449.5|4449|4449.5|4449.5|4449.5|4449|71
1737021070000|2025-01-16 09:51:10|4450|4448|4451|4450|4451|4450|4450|4448|340
1737021080000|2025-01-16 09:51:20|4452|4450.5|4451|4450.5|4452|4451|4451|4450.5|41
1737021090000|2025-01-16 09:51:30|4450|4449|4450.5|4449.5|4450.5|4449.5|4450|4449|0
1737021100000|2025-01-16 09:51:40|4451|4449|4450.5|4449.5|4451|4449.5|4450.5|4449|0
1737021120000|2025-01-16 09:52:00|4451|4450|4451|4450|4451|4450|4451|4450|0
1737021130000|2025-01-16 09:52:10|4450.5|4449.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448.5|0
1737021140000|2025-01-16 09:52:20|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|295
1737021150000|2025-01-16 09:52:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|0
1737021160000|2025-01-16 09:52:40|4449|4448|4449|4448|4449|4448|4449|4447.5|0
1737021170000|2025-01-16 09:52:50|4449.5||4449.5||4449.5||4449.5||0
1737021180000|2025-01-16 09:53:00|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|176
1737021190000|2025-01-16 09:53:10|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1737021210000|2025-01-16 09:53:30||4449.5||4449||4449.5||4449|0
1737021220000|2025-01-16 09:53:40|4450.5|4449.5|4450|4449.5|4451|4449.5|4450|4449.5|0
1737021230000|2025-01-16 09:53:50|4450.5||4450.5||4450.5||4450.5||0
1737021240000|2025-01-16 09:54:00|4451|4450|4450|4449.5|4451|4450|4450|4449.5|0
1737021250000|2025-01-16 09:54:10|4449|4448|4448.5|4447.5|4449|4448|4448.5|4447|941
1737021260000|2025-01-16 09:54:20||4447||4447.5||4447.5||4447|0
1737021270000|2025-01-16 09:54:30|4448||4448.5||4448.5||4448||0
1737021290000|2025-01-16 09:54:50|4448||4448.5||4448.5||4448||90
1737021300000|2025-01-16 09:55:00|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|0
1737021310000|2025-01-16 09:55:10|4447||4447||4447||4447||0
1737021320000|2025-01-16 09:55:20|4448|4447|4448|4447|4448|4447|4448|4447|16
1737021350000|2025-01-16 09:55:50|4447.5|4447.5|4448|4447.5|4448|4447.5|4447.5|4447.5|0
1737021360000|2025-01-16 09:56:00|4447.5|4446.5|4448|4447|4448|4447|4447.5|4446.5|0
1737021370000|2025-01-16 09:56:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1737021380000|2025-01-16 09:56:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1737021390000|2025-01-16 09:56:30|4447|4446|4446.5|4445.5|4447|4446|4446.5|4445.5|16
1737021400000|2025-01-16 09:56:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1737021420000|2025-01-16 09:57:00|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|194
1737021430000|2025-01-16 09:57:10|4446|4445|4446|4444.5|4446.5|4445|4446|4444.5|0
1737021440000|2025-01-16 09:57:20|4446.5|4445|4447|4445.5|4447|4445.5|4446.5|4445|0
1737021450000|2025-01-16 09:57:30|4447.5|4446|4448.5|4448|4448.5|4448|4447.5|4446|0
1737021460000|2025-01-16 09:57:40|4448|4447.5|4448|4447|4448|4447.5|4448|4447|0
1737021470000|2025-01-16 09:57:50|4449|4447.5|4449|4448|4449|4448|4449|4447.5|947
1737021480000|2025-01-16 09:58:00|4449.5|4448.5|4449|4448|4449.5|4448.5|4449|4448|0
1737021500000|2025-01-16 09:58:20|4449.5|4448.5|4449|4448|4449.5|4448.5|4448.5|4448|106
1737021510000|2025-01-16 09:58:30|4448.5||4448.5||4448.5||4448.5||0
1737021520000|2025-01-16 09:58:40|4448|4447|4448|4447|4448|4447|4447.5|4447|44
1737021530000|2025-01-16 09:58:50|4447.5||4448||4448||4447.5||0
1737021560000|2025-01-16 09:59:20||4447.5||4447.5||4447.5||4447.5|0
1737021570000|2025-01-16 09:59:30|4447.5|4447|4448|4447.5|4448|4447.5|4447.5|4447|129
1737021580000|2025-01-16 09:59:40|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|8
1737021590000|2025-01-16 09:59:50|4449|4448|4448.5|4448|4449|4448|4448.5|4448|0
1737021600000|2025-01-16 10:00:00|4449|4447.5|4447.5|4446.5|4449|4447.5|4447.5|4446.5|272
1737021610000|2025-01-16 10:00:10|4447|4446|4447.5|4446.5|4448.5|4447.5|4447|4446|1081
1737021620000|2025-01-16 10:00:20|4447|4446|4448|4446.5|4448|4446.5|4447|4446|0
1737021630000|2025-01-16 10:00:30||4447||4446.5||4447||4446.5|0
1737021640000|2025-01-16 10:00:40|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1737021650000|2025-01-16 10:00:50|4449|4447.5|4451|4449.5|4451|4449.5|4449|4447.5|961
1737021660000|2025-01-16 10:01:00|4450.5|4450|4451|4450|4451|4450|4450.5|4449.5|464
1737021670000|2025-01-16 10:01:10|||||||||2021
1737021680000|2025-01-16 10:01:20|4450.5|4449.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448.5|69
1737021690000|2025-01-16 10:01:30|4450|4449|4450|4449|4450.5|4449|4449.5|4449|131
1737021700000|2025-01-16 10:01:40|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|0
1737021740000|2025-01-16 10:02:20||4449||4449||4449||4449|0
1737021750000|2025-01-16 10:02:30||4448.5||4448.5||4448.5||4448.5|118
1737021790000|2025-01-16 10:03:10|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1737021800000|2025-01-16 10:03:20||4450||4450||4450||4449.5|0
1737021820000|2025-01-16 10:03:40|||||||||299
1737021850000|2025-01-16 10:04:10|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4449|284
1737021870000|2025-01-16 10:04:30|||||||||164
1737021880000|2025-01-16 10:04:40|||||||||187
1737021890000|2025-01-16 10:04:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1737021900000|2025-01-16 10:05:00|4450|4449|4450|4449|4450|4449|4449.5|4449|0
1737021910000|2025-01-16 10:05:10|4450.5|4448.5|4449|4448.5|4450.5|4448.5|4449|4448.5|0
1737021920000|2025-01-16 10:05:20|4447.5|4446.5|4447.5|4446.5|4447.5|4447|4447.5|4446.5|0
1737021930000|2025-01-16 10:05:30|4448|4447|4448|4446.5|4448|4447|4447.5|4446.5|0
1737021940000|2025-01-16 10:05:40|4447.5|4447|4448|4447|4448|4447|4447.5|4446.5|817
1737021950000|2025-01-16 10:05:50|4447.5||4447.5||4448||4447.5||0
1737021960000|2025-01-16 10:06:00|4448|4447.5|4448|4447|4448|4447.5|4448|4447|100
1737021980000|2025-01-16 10:06:20||4447.5||4447.5||4447.5||4447.5|0
1737022020000|2025-01-16 10:07:00|4447.5|4447|4447|4446.5|4447.5|4447|4447|4446.5|263
1737022030000|2025-01-16 10:07:10|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|122
1737022040000|2025-01-16 10:07:20|4445.5|4445|4445|4443.5|4445.5|4445|4444|4443.5|69
1737022050000|2025-01-16 10:07:30|4444.5|4444|4445|4444|4445|4444|4444.5|4443.5|0
1737022060000|2025-01-16 10:07:40|4446|4445|4446|4445|4446|4445|4446|4445|0
1737022070000|2025-01-16 10:07:50|4446.5|4445.5|4446.5|4446|4446.5|4446|4446.5|4445.5|0
1737022100000|2025-01-16 10:08:20|4447|4446.5|4447|4446|4447|4446.5|4447|4446|385
1737022120000|2025-01-16 10:08:40|4447.5|4446.5|4447.5|4447|4447.5|4447|4447.5|4446.5|47
1737022130000|2025-01-16 10:08:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1737022140000|2025-01-16 10:09:00|4448|4448|4448|4447.5|4448|4448|4448|4447.5|71
1737022160000|2025-01-16 10:09:20|4448.5|4447|4448|4447|4448.5|4447|4448|4447|3165
1737022170000|2025-01-16 10:09:30|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|30
1737022180000|2025-01-16 10:09:40|4446.5|4444.5|4445.5|4444.5|4447|4444.5|4445.5|4444.5|215
1737022190000|2025-01-16 10:09:50|4445||4445||4445||4445||100
1737022200000|2025-01-16 10:10:00|4444|4443.5|4444.5|4443.5|4445|4444|4444|4443.5|5922
1737022210000|2025-01-16 10:10:10|4444|4442.5|4443.5|4442|4444.5|4442.5|4443.5|4442|288
1737022220000|2025-01-16 10:10:20|4444|4442.5|4445.5|4444.5|4445.5|4444.5|4444|4442.5|225
1737022230000|2025-01-16 10:10:30||4445||4444.5||4445||4444.5|0
1737022240000|2025-01-16 10:10:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|248
1737022260000|2025-01-16 10:11:00|4446|4446|4446.5|4446|4446.5|4446|4446|4446|0
1737022270000|2025-01-16 10:11:10|4446|4445.5|4446|4445|4446|4445.5|4446|4445|255
1737022280000|2025-01-16 10:11:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|0
1737022290000|2025-01-16 10:11:30||4446||4445.5||4446||4445.5|865
1737022320000|2025-01-16 10:12:00|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|750
1737022330000|2025-01-16 10:12:10|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|0
1737022340000|2025-01-16 10:12:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|0
1737022370000|2025-01-16 10:12:50|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|37
1737022380000|2025-01-16 10:13:00|||||||||701
1737022390000|2025-01-16 10:13:10|4447.5|4447|4447.5|4446.5|4447.5|4447|4447.5|4446.5|29
1737022400000|2025-01-16 10:13:20|4448|4447|4449|4448.5|4449|4448.5|4448|4447|69
1737022410000|2025-01-16 10:13:30||4448||4448||4448.5||4448|0
1737022420000|2025-01-16 10:13:40|4449.5|4448.5|4450.5|4449.5|4450.5|4449.5|4449.5|4448.5|295
1737022430000|2025-01-16 10:13:50|4451.5|4450|4452|4451.5|4452.5|4452|4451.5|4450|2059
1737022440000|2025-01-16 10:14:00|4452.5|4451|4452.5|4452|4452.5|4452|4452.5|4451|177
1737022470000|2025-01-16 10:14:30|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|278
1737022490000|2025-01-16 10:14:50|4454|4453|4454|4453|4454|4453|4454|4453|511
1737022500000|2025-01-16 10:15:00|4454.5|4453.5|4454.5|4453.5|4454.5|4454|4454|4453|236
1737022510000|2025-01-16 10:15:10||4454||4454||4454||4454|44
1737022570000|2025-01-16 10:16:10||4453.5||4453.5||4453.5||4453.5|90
1737022590000|2025-01-16 10:16:30|4454|4453|4454|4453|4454|4453|4454|4453|157
1737022600000|2025-01-16 10:16:40|4453.5|4452.5|4451.5|4451|4453.5|4452.5|4451.5|4451|142
1737022610000|2025-01-16 10:16:50|4451|4450.5|4451|4450.5|4451|4450.5|4451|4450.5|0
1737022630000|2025-01-16 10:17:10|4452|4451.5|4452.5|4451.5|4452.5|4452|4452|4451.5|237
1737022650000|2025-01-16 10:17:30|4451|4450.5|4450|4449.5|4451|4450.5|4450|4449.5|231
1737022660000|2025-01-16 10:17:40|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4448.5|0
1737022670000|2025-01-16 10:17:50|4450||4450.5||4450.5||4450||0
1737022680000|2025-01-16 10:18:00|4450|4448.5|4446|4445.5|4450|4448.5|4446|4445.5|280
1737022690000|2025-01-16 10:18:10|4446.5|4445|4445|4444.5|4446.5|4445.5|4445|4444|0
1737022700000|2025-01-16 10:18:20|4445.5||4445.5||4445.5||4445.5||0
1737022710000|2025-01-16 10:18:30|4445||4445.5||4445.5||4445||0
1737022720000|2025-01-16 10:18:40|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|114
1737022730000|2025-01-16 10:18:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1737022750000|2025-01-16 10:19:10|||||||||165
1737022760000|2025-01-16 10:19:20|4446||4446||4446||4446||0
1737022770000|2025-01-16 10:19:30|4445.5|4445|4446.5|4445.5|4446.5|4445.5|4445.5|4444.5|0
1737022780000|2025-01-16 10:19:40|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|0
1737022800000|2025-01-16 10:20:00|4447.5|4447|4448|4447|4448|4447|4447.5|4447|0
1737022810000|2025-01-16 10:20:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|48
1737022820000|2025-01-16 10:20:20|4448||4448||4448||4448||0
1737022830000|2025-01-16 10:20:30|4448.5|4447|4449.5|4448.5|4449.5|4448.5|4448.5|4447|225
1737022840000|2025-01-16 10:20:40||4448||4448.5||4449||4448|0
1737022850000|2025-01-16 10:20:50||4449||4449||4449||4448.5|0
1737022870000|2025-01-16 10:21:10|4449|4448|4448.5|4448|4449|4448|4448.5|4448|8
1737022880000|2025-01-16 10:21:20|4449|4447.5|4449|4448|4449|4448|4449|4447.5|298
1737022890000|2025-01-16 10:21:30|4449.5|4448.5|4449.5|4448.5|4449.5|4449|4449|4447.5|0
1737022900000|2025-01-16 10:21:40|4450.5|4449|4450|4449|4450.5|4449.5|4450|4449|0
1737022910000|2025-01-16 10:21:50|4449.5|4449.5|4449|4448|4449.5|4449.5|4449|4448|45
1737022920000|2025-01-16 10:22:00||4447.5||4448||4448||4447.5|0
1737022940000|2025-01-16 10:22:20|4449.5|4448.5|4450|4449|4450|4449|4449.5|4448.5|29
1737022950000|2025-01-16 10:22:30|4448.5|4447.5|4448.5|4447.5|4449|4448|4448.5|4447.5|177
1737022960000|2025-01-16 10:22:40|4448|4448|4449|4448|4449|4448|4448|4448|190
1737022970000|2025-01-16 10:22:50|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1737022980000|2025-01-16 10:23:00|4448|4447|4448|4447|4448|4447|4448|4447|263
1737022990000|2025-01-16 10:23:10|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1737023010000|2025-01-16 10:23:30|4446.5|4444.5|4445.5|4444.5|4446.5|4444.5|4445.5|4444.5|0
1737023020000|2025-01-16 10:23:40|4445|4444|4445|4444|4445|4444|4445|4444|0
1737023030000|2025-01-16 10:23:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|591
1737023040000|2025-01-16 10:24:00|4446|4445|4446|4445|4446|4445|4446|4445|0
1737023050000|2025-01-16 10:24:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1737023060000|2025-01-16 10:24:20|4446|4443.5|4443.5|4442.5|4446|4443.5|4443.5|4442.5|123
1737023070000|2025-01-16 10:24:30|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1737023080000|2025-01-16 10:24:40|4444|4442.5|4444|4443|4444|4443|4443.5|4442.5|0
1737023090000|2025-01-16 10:24:50|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|160
1737023100000|2025-01-16 10:25:00||4444||4443.5||4444||4443.5|0
1737023110000|2025-01-16 10:25:10|4445|4444|4446|4444.5|4446|4445|4445|4444|0
1737023120000|2025-01-16 10:25:20|4445.5|4444|4446|4445|4446|4445|4445.5|4444|0
1737023130000|2025-01-16 10:25:30||4445.5||4445.5||4445.5||4445.5|0
1737023140000|2025-01-16 10:25:40|4447|4446|4447|4446|4447|4446|4447|4446|0
1737023160000|2025-01-16 10:26:00||4445.5||4446||4446||4445.5|0
1737023170000|2025-01-16 10:26:10||4446.5||4446.5||4446.5||4446|0
1737023180000|2025-01-16 10:26:20|4446.5|4446|4445|4444.5|4446.5|4446|4445|4444.5|0
1737023190000|2025-01-16 10:26:30|4444.5|4444|4444.5|4443.5|4444.5|4444|4444.5|4443.5|0
1737023200000|2025-01-16 10:26:40|4444|4443|4444.5|4443.5|4444.5|4443.5|4444|4443|28
1737023210000|2025-01-16 10:26:50|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1737023220000|2025-01-16 10:27:00||4445||4444.5||4445||4444.5|0
1737023230000|2025-01-16 10:27:10||4445||4444.5||4445||4444.5|0
1737023240000|2025-01-16 10:27:20|4446|4445|4446|4445|4446|4445.5|4446|4444.5|0
1737023250000|2025-01-16 10:27:30||4445.5||4445.5||4445.5||4445.5|0
1737023260000|2025-01-16 10:27:40|||||||||894
1737023270000|2025-01-16 10:27:50|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444.5|0
1737023280000|2025-01-16 10:28:00|4445|4444|4445.5|4445|4445.5|4445|4445|4444|397
1737023290000|2025-01-16 10:28:10|4445|4444.5|4445.5|4445|4445.5|4445|4445|4444|0
1737023320000|2025-01-16 10:28:40||4444.5||4444.5||4444.5||4444.5|0
1737023330000|2025-01-16 10:28:50||4445||4445||4445||4444.5|0
1737023340000|2025-01-16 10:29:00|4446|4445.5|4446|4445|4446|4445.5|4446|4445|113
1737023350000|2025-01-16 10:29:10|4448|4447|4448.5|4447.5|4448.5|4447.5|4448|4447|69
1737023370000|2025-01-16 10:29:30|4449|4448|4448|4447|4449|4448|4447.5|4446.5|0
1737023380000|2025-01-16 10:29:40|4449|4448.5|4449.5|4448.5|4449.5|4448.5|4449|4448.5|425
1737023390000|2025-01-16 10:29:50|4449|4447.5|4448.5|4447.5|4449|4447.5|4448.5|4447.5|79
1737023400000|2025-01-16 10:30:00|4448|4448|4449|4448|4449|4448|4446.5|4446|408
1737023410000|2025-01-16 10:30:10|4448.5|4448.5|4448.5|4447.5|4448.5|4448.5|4448.5|4447.5|72
1737023420000|2025-01-16 10:30:20|4449|4448|4449|4448.5|4449|4448.5|4449|4448|0
1737023430000|2025-01-16 10:30:30|4448.5|4448|4447.5|4446.5|4448.5|4448|4447.5|4446.5|4
1737023450000|2025-01-16 10:30:50||4447||4447||4447||4447|0
1737023490000|2025-01-16 10:31:30|4449|4448|4449|4447.5|4449.5|4449|4449|4447.5|189
1737023500000|2025-01-16 10:31:40|4449.5|4448|4449.5|4448.5|4449.5|4448.5|4449.5|4448|80
1737023510000|2025-01-16 10:31:50||4449||4448.5||4449||4448.5|0
1737023520000|2025-01-16 10:32:00|4449|4449|4449.5|4448.5|4449.5|4449|4449|4448.5|0
1737023530000|2025-01-16 10:32:10|4450|4449|4450|4449|4450|4449.5|4450|4449|0
1737023540000|2025-01-16 10:32:20||4449.5||4449.5||4449.5||4449.5|0
1737023560000|2025-01-16 10:32:40|4449.5|4448.5|4449|4448.5|4449.5|4448.5|4449|4448.5|0
1737023570000|2025-01-16 10:32:50|4448.5|4448|4447.5|4447|4448.5|4448|4447.5|4447|284
1737023580000|2025-01-16 10:33:00|4446.5|4446.5|4447.5|4446.5|4448|4447|4446.5|4445.5|291
1737023590000|2025-01-16 10:33:10|4447||4447||4447||4447||0
1737023600000|2025-01-16 10:33:20|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4447|0
1737023610000|2025-01-16 10:33:30|4448||4448||4448||4448||0
1737023620000|2025-01-16 10:33:40|4447.5||4448||4448||4447.5||0
1737023630000|2025-01-16 10:33:50|4447.5|4446|4447.5|4446.5|4447.5|4447|4447|4446|42
1737023640000|2025-01-16 10:34:00|4447|4445.5|4446.5|4445.5|4447|4445.5|4446.5|4445.5|59
1737023660000|2025-01-16 10:34:20|4447|4446|4447|4446.5|4447|4446.5|4447|4446|158
1737023670000|2025-01-16 10:34:30|4447.5|4447|4448|4447.5|4448|4447.5|4447.5|4447|782
1737023680000|2025-01-16 10:34:40||4447||4447||4447||4447|122
1737023700000|2025-01-16 10:35:00||4447.5||4447.5||4447.5||4447.5|0
1737023710000|2025-01-16 10:35:10|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4447.5|0
1737023720000|2025-01-16 10:35:20||4447.5||4448||4448||4447.5|0
1737023730000|2025-01-16 10:35:30|4448|4447|4448|4447|4448|4447|4448|4447|143
1737023740000|2025-01-16 10:35:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|165
1737023750000|2025-01-16 10:35:50|4447|4446|4447|4446.5|4447|4446.5|4447|4446|0
1737023770000|2025-01-16 10:36:10|4447.5|4447.5|4448.5|4447.5|4448.5|4447.5|4447.5|4447.5|192
1737023780000|2025-01-16 10:36:20|4449|4448|4449|4448|4449|4448|4449|4447.5|100
1737023790000|2025-01-16 10:36:30|4449.5|4449|4449.5|4448.5|4449.5|4449|4449.5|4448.5|0
1737023800000|2025-01-16 10:36:40|4448.5|4447.5|4447.5|4447|4448.5|4447.5|4447.5|4447|0
1737023820000|2025-01-16 10:37:00|4447|4446|4447|4446|4447|4446|4447|4446|0
1737023830000|2025-01-16 10:37:10||4446.5||4446.5||4446.5||4446|0
1737023840000|2025-01-16 10:37:20|4446.5|4446|4446.5|4445.5|4446.5|4446|4446.5|4445.5|0
1737023850000|2025-01-16 10:37:30||4446||4446||4446||4446|0
1737023860000|2025-01-16 10:37:40|4447|4446.5|4447|4446|4447|4446.5|4447|4446|139
1737023870000|2025-01-16 10:37:50||4446.5||4446.5||4446.5||4446.5|0
1737023880000|2025-01-16 10:38:00|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1737023890000|2025-01-16 10:38:10|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|470
1737023900000|2025-01-16 10:38:20|4447.5|4447|4447|4446.5|4447.5|4447|4447|4446.5|0
1737023910000|2025-01-16 10:38:30|4447.5|4447|4447.5|4447|4447.5|4447|4447.5|4446.5|0
1737023930000|2025-01-16 10:38:50|4448.5|4448|4448.5|4448|4448.5|4448|4448.5|4448|1
1737023940000|2025-01-16 10:39:00|4449||4448.5||4449||4448.5||0
1737023950000|2025-01-16 10:39:10||4447.5||4447.5||4447.5||4447.5|56
1737023970000|2025-01-16 10:39:30|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|21
1737023980000|2025-01-16 10:39:40||4447||4446.5||4447||4446.5|0
1737024000000|2025-01-16 10:40:00|4447|4447|4448|4446.5|4448|4447|4447|4446.5|54
1737024010000|2025-01-16 10:40:10||4447||4447||4447||4447|0
1737024020000|2025-01-16 10:40:20|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|82
1737024030000|2025-01-16 10:40:30|4448|4447|4447.5|4447|4448.5|4447|4447.5|4447|69
1737024040000|2025-01-16 10:40:40|4447|4446.5|4447.5|4447|4447.5|4447|4447|4446.5|0
1737024050000|2025-01-16 10:40:50|4446.5|4445|4445.5|4445|4446.5|4445|4445.5|4445|0
1737024060000|2025-01-16 10:41:00|4445|4444.5|4445|4444|4445.5|4445|4445|4444|110
1737024070000|2025-01-16 10:41:10|4444.5||4444.5||4444.5||4444.5||0
1737024080000|2025-01-16 10:41:20|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|140
1737024100000|2025-01-16 10:41:40|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|98
1737024110000|2025-01-16 10:41:50|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|113
1737024120000|2025-01-16 10:42:00|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4440.5|457
1737024140000|2025-01-16 10:42:20||4440.5||4440.5||4441||4440.5|0
1737024150000|2025-01-16 10:42:30|4441|4439.5|4440|4439|4441|4439.5|4440|4439|0
1737024160000|2025-01-16 10:42:40|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|0
1737024170000|2025-01-16 10:42:50||4439||4438.5||4439||4438.5|0
1737024180000|2025-01-16 10:43:00|4439|4438|4439|4438.5|4439|4438.5|4438.5|4438|86
1737024190000|2025-01-16 10:43:10|4439.5|4437.5|4438|4437.5|4439.5|4437.5|4438|4437.5|31
1737024200000|2025-01-16 10:43:20|4438.5|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|140
1737024210000|2025-01-16 10:43:30|4438||4438||4438||4438||176
1737024220000|2025-01-16 10:43:40|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1737024240000|2025-01-16 10:44:00||4437||4437||4437||4437|0
1737024250000|2025-01-16 10:44:10|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|100
1737024260000|2025-01-16 10:44:20|4437.5|4436|4436.5|4435|4437.5|4436|4436|4435|79
1737024270000|2025-01-16 10:44:30||4435.5||4435.5||4435.5||4435.5|0
1737024280000|2025-01-16 10:44:40|4437|4436|4437|4436|4437|4436|4437|4436|0
1737024290000|2025-01-16 10:44:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|32
1737024300000|2025-01-16 10:45:00|4438|4437|4438.5|4437|4438.5|4437|4438|4437|0
1737024310000|2025-01-16 10:45:10||4437.5||4438||4438||4437.5|0
1737024320000|2025-01-16 10:45:20|4439.5|4437.5|4439.5|4439|4439.5|4439|4439.5|4437.5|95
1737024330000|2025-01-16 10:45:30|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|0
1737024340000|2025-01-16 10:45:40|4440.5||4440.5||4440.5||4440.5||0
1737024350000|2025-01-16 10:45:50|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|702
1737024370000|2025-01-16 10:46:10|4441.5|4441|4442|4441|4442|4441|4441.5|4441|0
1737024380000|2025-01-16 10:46:20|4443|4441.5|4444|4443|4444|4443|4443|4441.5|603
1737024390000|2025-01-16 10:46:30|4443.5|4442.5|4444|4442.5|4444|4442.5|4443.5|4442.5|0
1737024400000|2025-01-16 10:46:40|4443.5||4444||4444||4443.5||0
1737024410000|2025-01-16 10:46:50|4443.5|4443|4444|4443|4444|4443|4443.5|4443|0
1737024420000|2025-01-16 10:47:00|4444.5|4443.5|4445|4443.5|4445|4443.5|4444.5|4443.5|30
1737024430000|2025-01-16 10:47:10|4445.5|4444|4445.5|4444.5|4445.5|4444.5|4445.5|4444|323
1737024450000|2025-01-16 10:47:30||4445||4445||4445||4445|0
1737024480000|2025-01-16 10:48:00|4445|4444|4445|4444|4445|4444|4444.5|4444|104
1737024490000|2025-01-16 10:48:10|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|83
1737024500000|2025-01-16 10:48:20|4444|4442.5|4445|4444|4445|4444.5|4443.5|4442.5|294
1737024510000|2025-01-16 10:48:30||4443.5||4444||4444||4443.5|0
1737024530000|2025-01-16 10:48:50||4444.5||4444.5||4444.5||4444.5|0
1737024540000|2025-01-16 10:49:00|4444.5|4444|4445|4444|4445|4444|4444.5|4444|40
1737024550000|2025-01-16 10:49:10||4444.5||4444.5||4444.5||4444.5|0
1737024560000|2025-01-16 10:49:20||4444||4444||4444||4444|100
1737024570000|2025-01-16 10:49:30|4444.5|4443.5|4443|4442|4444.5|4443.5|4443|4442|0
1737024580000|2025-01-16 10:49:40|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|0
1737024590000|2025-01-16 10:49:50|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1737024600000|2025-01-16 10:50:00|4441|4440|4441|4440|4441|4440.5|4440.5|4440|183
1737024610000|2025-01-16 10:50:10||4440.5||4440.5||4440.5||4440.5|0
1737024620000|2025-01-16 10:50:20||4440||4440||4440||4440|0
1737024630000|2025-01-16 10:50:30||4440.5||4440||4440.5||4440|109
1737024650000|2025-01-16 10:50:50|4441.5||4441||4441.5||4441||175
1737024660000|2025-01-16 10:51:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1737024670000|2025-01-16 10:51:10|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|143
1737024680000|2025-01-16 10:51:20||4441.5||4441.5||4441.5||4441.5|0
1737024700000|2025-01-16 10:51:40|4442||4442||4442||4442||98
1737024720000|2025-01-16 10:52:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|77
1737024730000|2025-01-16 10:52:10|4441|4440|4441|4440|4441|4440|4441|4440|0
1737024750000|2025-01-16 10:52:30|4440.5||4441||4441||4440.5||0
1737024760000|2025-01-16 10:52:40|4440.5||4441||4441||4440.5||0
1737024770000|2025-01-16 10:52:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1737024800000|2025-01-16 10:53:20||4440||4439.5||4440||4439.5|0
1737024810000|2025-01-16 10:53:30||4440||4440||4440||4440|0
1737024820000|2025-01-16 10:53:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|45
1737024830000|2025-01-16 10:53:50|4440.5||4440.5||4440.5||4440.5||0
1737024850000|2025-01-16 10:54:10|4440|4440|4440.5|4440|4440.5|4440|4440|4440|370
1737024890000|2025-01-16 10:54:50|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|56
1737024900000|2025-01-16 10:55:00|||||||||11
1737024910000|2025-01-16 10:55:10|4441.5|4440|4441|4440|4441.5|4440|4441|4440|179
1737024920000|2025-01-16 10:55:20|4440.5||4441||4441||4440.5||0
1737024930000|2025-01-16 10:55:30|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1737024950000|2025-01-16 10:55:50|4441|4440|4441|4440|4441|4440|4441|4440|201
1737024960000|2025-01-16 10:56:00|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4440.5|4440|7
1737024970000|2025-01-16 10:56:10|||||||||101
1737024980000|2025-01-16 10:56:20|4440|4439.5|4440.5|4440|4440.5|4440|4440|4439|0
1737025000000|2025-01-16 10:56:40|4440|4439|4439.5|4439|4440|4439|4439.5|4438.5|240
1737025020000|2025-01-16 10:57:00|4439|4438.5|4439.5|4439|4439.5|4439|4439|4438.5|34
1737025030000|2025-01-16 10:57:10|4439|4438.5|4439|4438|4439.5|4438.5|4438.5|4438|0
1737025040000|2025-01-16 10:57:20|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|0
1737025050000|2025-01-16 10:57:30|4438.5|4438.5|4439.5|4438.5|4439.5|4438.5|4438.5|4438.5|202
1737025060000|2025-01-16 10:57:40|4439|4438|4438.5|4438|4439|4438|4438.5|4438|0
1737025070000|2025-01-16 10:57:50|4439||4439||4439||4438.5||0
1737025080000|2025-01-16 10:58:00|4438.5|4439|4439|4438|4439.5|4439|4438.5|4438|174
1737025090000|2025-01-16 10:58:10|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1737025100000|2025-01-16 10:58:20|4439||4439||4439||4439||0
1737025110000|2025-01-16 10:58:30|4438.5|4438|4437.5|4436.5|4438.5|4438|4437.5|4436.5|41
1737025120000|2025-01-16 10:58:40||4437||4436.5||4437||4436.5|0
1737025130000|2025-01-16 10:58:50|4437|4437|4437.5|4437|4437.5|4437|4437|4436.5|0
1737025140000|2025-01-16 10:59:00|4437|4436.5|4437|4436.5|4437.5|4436.5|4436.5|4436|71
1737025160000|2025-01-16 10:59:20|4437.5|4436|4437|4436.5|4437.5|4436.5|4437|4436|0
1737025170000|2025-01-16 10:59:30|4437.5|4437|4436|4435|4437.5|4437|4435.5|4435|822
1737025180000|2025-01-16 10:59:40|4435.5|4435.5|4437|4436|4437|4436|4435.5|4435.5|184
1737025190000|2025-01-16 10:59:50||4436.5||4436||4436.5||4436|0
1737025200000|2025-01-16 11:00:00|4438|4437|4437.5|4436.5|4438|4437|4437|4436|0
1737025210000|2025-01-16 11:00:10|4438|4437|4438|4437|4438|4437|4437.5|4437|0
1737025220000|2025-01-16 11:00:20||4437.5||4437||4437.5||4437|5
1737025230000|2025-01-16 11:00:30|4439|4437.5|4438.5|4438|4439|4438|4438.5|4437.5|1
1737025240000|2025-01-16 11:00:40|4439|4437.5|4438.5|4437.5|4439|4437.5|4438|4437.5|94
1737025250000|2025-01-16 11:00:50|4438||4438||4438.5||4438||0
1737025260000|2025-01-16 11:01:00|4438.5||4438.5||4438.5||4438.5||0
1737025270000|2025-01-16 11:01:10|4438|4437|4438|4437|4438|4437|4438|4437|0
1737025280000|2025-01-16 11:01:20|4437.5||4438||4438||4437.5||0
1737025290000|2025-01-16 11:01:30|4437.5|4437.5|4437.5|4437|4437.5|4437.5|4437.5|4437|251
1737025300000|2025-01-16 11:01:40|4438|4436.5|4437|4436.5|4438|4436.5|4437|4436.5|0
1737025310000|2025-01-16 11:01:50|4438|4437|4438.5|4437|4438.5|4437.5|4438|4437|138
1737025330000|2025-01-16 11:02:10||4437.5||4437.5||4437.5||4437.5|0
1737025350000|2025-01-16 11:02:30|4438||4438||4438||4438||0
1737025360000|2025-01-16 11:02:40|||||||||187
1737025370000|2025-01-16 11:02:50|4437.5|4436.5|4437.5|4437|4437.5|4437|4437.5|4436.5|0
1737025380000|2025-01-16 11:03:00|4437|4436.5|4436.5|4436|4437|4436.5|4436.5|4436|23
1737025390000|2025-01-16 11:03:10|4436|4435.5|4436.5|4435.5|4436.5|4435.5|4436|4435.5|143
1737025400000|2025-01-16 11:03:20|4436|4434.5|4435.5|4434.5|4436|4434.5|4435.5|4434.5|250
1737025430000|2025-01-16 11:03:50|4435||4435.5||4435.5||4435||0
1737025440000|2025-01-16 11:04:00|4435|4434|4435|4434|4435|4434|4434.5|4434|106
1737025450000|2025-01-16 11:04:10|4434.5||4435||4435||4434.5||0
1737025460000|2025-01-16 11:04:20||4434.5||4434||4434.5||4434|0
1737025500000|2025-01-16 11:05:00|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4433|0
1737025510000|2025-01-16 11:05:10|4435.5|4433.5|4435.5|4434.5|4435.5|4434.5|4435.5|4433.5|0
1737025520000|2025-01-16 11:05:20|4436|4435|4438|4437|4438.5|4437.5|4436|4435|113
1737025530000|2025-01-16 11:05:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|0
1737025540000|2025-01-16 11:05:40|4437||4437||4437||4437||76
1737025550000|2025-01-16 11:05:50|4437.5||4437.5||4437.5||4437.5||0
1737025570000|2025-01-16 11:06:10|4437|4437|4438.5|4437|4438.5|4437|4437|4437|130
1737025580000|2025-01-16 11:06:20|4439.5|4437.5|4439.5|4438|4439.5|4438|4439.5|4437.5|0
1737025590000|2025-01-16 11:06:30|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|49
1737025600000|2025-01-16 11:06:40|4439|4438|4440|4439|4440|4439|4439|4438|2094
1737025610000|2025-01-16 11:06:50||4439.5||4439||4439.5||4439|201
1737025640000|2025-01-16 11:07:20|4439.5|4439.5|4439.5|4439|4439.5|4439.5|4439.5|4439|396
1737025650000|2025-01-16 11:07:30|4440||4440||4440||4440||0
1737025660000|2025-01-16 11:07:40|4442|4439.5|4441.5|4440.5|4442|4441|4441.5|4439|6
1737025670000|2025-01-16 11:07:50||4441||4440.5||4441||4440.5|0
1737025680000|2025-01-16 11:08:00||4441||4441||4441||4441|0
1737025700000|2025-01-16 11:08:20|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1737025710000|2025-01-16 11:08:30|4442.5|4442|4443.5|4443|4443.5|4443|4442.5|4442|755
1737025720000|2025-01-16 11:08:40|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1737025750000|2025-01-16 11:09:10|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|79
1737025810000|2025-01-16 11:10:10|||||||||70
1737025820000|2025-01-16 11:10:20||4443||4443||4443||4443|0
1737025830000|2025-01-16 11:10:30|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|1404
1737025840000|2025-01-16 11:10:40|4443|4442|4441.5|4440.5|4443|4442|4441.5|4440.5|501
1737025850000|2025-01-16 11:10:50|4442|4441|4442|4441|4442|4441|4442|4441|78
1737025860000|2025-01-16 11:11:00|4443|4441.5|4443|4441.5|4443|4441.5|4443|4441.5|0
1737025870000|2025-01-16 11:11:10|4442.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|138
1737025880000|2025-01-16 11:11:20||4441.5||4441||4441.5||4441|0
1737025890000|2025-01-16 11:11:30|4441.5|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|201
1737025920000|2025-01-16 11:12:00|4440||4440||4440||4440||0
1737025940000|2025-01-16 11:12:20|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|42
1737025950000|2025-01-16 11:12:30||4439||4438.5||4439||4438.5|0
1737025960000|2025-01-16 11:12:40|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|0
1737025970000|2025-01-16 11:12:50|4440.5|4440|4440|4439.5|4440.5|4440|4440|4439.5|338
1737026000000|2025-01-16 11:13:20|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|0
1737026010000|2025-01-16 11:13:30|4440|4440|4440|4439|4440|4440|4440|4439|773
1737026030000|2025-01-16 11:13:50|4440.5||4440||4440.5||4440||0
1737026040000|2025-01-16 11:14:00|4441|4439.5|4441|4440|4441|4440|4441|4439.5|33
1737026060000|2025-01-16 11:14:20|4441.5|4440.5|4441.5|4440|4441.5|4440.5|4441.5|4440|80
1737026070000|2025-01-16 11:14:30||4440.5||4440.5||4440.5||4440|0
1737026080000|2025-01-16 11:14:40|||||||||1100
1737026090000|2025-01-16 11:14:50|4442|4441|4443|4442|4443|4442|4442|4441|2589
1737026110000|2025-01-16 11:15:10|4442.5|4441|4441|4440.5|4442.5|4441|4441|4440.5|515
1737026120000|2025-01-16 11:15:20|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|458
1737026130000|2025-01-16 11:15:30|4441|4440|4441|4439.5|4441|4440|4441|4439.5|251
1737026140000|2025-01-16 11:15:40|4442|4440|4442|4440.5|4442|4440.5|4442|4439.5|0
1737026150000|2025-01-16 11:15:50||4441||4441||4441||4441|0
1737026170000|2025-01-16 11:16:10|4443|4441.5|4443|4442|4443|4442|4443|4441.5|113
1737026190000|2025-01-16 11:16:30|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1737026200000|2025-01-16 11:16:40||4443||4443||4443||4442.5|0
1737026210000|2025-01-16 11:16:50|||||||||110
1737026220000|2025-01-16 11:17:00|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|0
1737026260000|2025-01-16 11:17:40||4442||4442||4442||4442|69
1737026280000|2025-01-16 11:18:00||4442.5||4442.5||4442.5||4442.5|0
1737026300000|2025-01-16 11:18:20|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|124
1737026310000|2025-01-16 11:18:30|4443|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|98
1737026340000|2025-01-16 11:19:00|4443|4441.5|4441|4440|4443|4441.5|4441|4439|109
1737026350000|2025-01-16 11:19:10|4441.5||4441.5||4441.5||4441.5||290
1737026360000|2025-01-16 11:19:20|4442|4440.5|4442|4441|4442.5|4441.5|4441.5|4440|1
1737026370000|2025-01-16 11:19:30|4442.5|4441.5|4444|4442.5|4444|4442.5|4442.5|4441|169
1737026380000|2025-01-16 11:19:40|4443.5|4442|4443.5|4442|4444|4442.5|4443.5|4442|37
1737026390000|2025-01-16 11:19:50|4444|4442.5|4444.5|4443.5|4444.5|4443.5|4444|4442.5|0
1737026400000|2025-01-16 11:20:00|4444|4443|4444|4443|4444.5|4443.5|4444|4442.5|245
1737026410000|2025-01-16 11:20:10|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442|26
1737026420000|2025-01-16 11:20:20|4443|4442|4443|4442|4443|4442|4443|4442|17
1737026450000|2025-01-16 11:20:50|4443.5|4441.5|4443.5|4442|4443.5|4442|4443.5|4441.5|27
1737026460000|2025-01-16 11:21:00|4443|4441.5|4443|4442|4443.5|4442.5|4443|4441.5|0
1737026480000|2025-01-16 11:21:20|4443.5|4442.5|4444|4442.5|4444.5|4443|4443.5|4442.5|41
1737026490000|2025-01-16 11:21:30|4444.5|4443|4444|4443|4444.5|4443|4444|4443|0
1737026520000|2025-01-16 11:22:00|||||||||98
1737026530000|2025-01-16 11:22:10|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444|4442.5|550
1737026540000|2025-01-16 11:22:20|4443|4441.5|4442.5|4441.5|4443|4441.5|4442.5|4441|212
1737026550000|2025-01-16 11:22:30|4443|4442|4443|4442|4443|4442|4443|4442|0
1737026570000|2025-01-16 11:22:50|4442.5|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|0
1737026590000|2025-01-16 11:23:10|4443|4442|4442.5|4441|4443|4442|4442.5|4441|42
1737026600000|2025-01-16 11:23:20|4442|4441.5|4442|4441|4442|4441.5|4442|4441|213
1737026610000|2025-01-16 11:23:30|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|0
1737026620000|2025-01-16 11:23:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737026630000|2025-01-16 11:23:50|4442|4441|4442|4441|4442|4441|4442|4441|0
1737026640000|2025-01-16 11:24:00|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1737026650000|2025-01-16 11:24:10|4442|4441|4442|4441|4442|4441|4442|4441|0
1737026660000|2025-01-16 11:24:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1737026670000|2025-01-16 11:24:30|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1737026680000|2025-01-16 11:24:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|95
1737026690000|2025-01-16 11:24:50|4442.5|4441|4442.5|4441|4442.5|4441|4442|4440.5|44
1737026700000|2025-01-16 11:25:00|4441.5|4440.5|4442|4440.5|4442.5|4441|4441.5|4440.5|0
1737026710000|2025-01-16 11:25:10|4442.5|4441|4442|4440.5|4442.5|4441.5|4442|4440.5|45
1737026730000|2025-01-16 11:25:30|4442.5|4441|4442|4441|4442.5|4441.5|4441.5|4440.5|77
1737026740000|2025-01-16 11:25:40|4441.5|4440.5|4442|4440.5|4442.5|4441.5|4441.5|4440.5|9
1737026750000|2025-01-16 11:25:50|4442.5|4441|4442|4441|4442.5|4441|4442|4441|0
1737026760000|2025-01-16 11:26:00|4442.5|4440.5|4442.5|4441|4442.5|4441|4442.5|4440.5|160
1737026770000|2025-01-16 11:26:10|4442|4440.5|4442|4441|4442|4441|4441.5|4440.5|5
1737026780000|2025-01-16 11:26:20|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|50
1737026790000|2025-01-16 11:26:30|4441.5|4439.5|4441|4439.5|4441.5|4440|4441|4439.5|51
1737026800000|2025-01-16 11:26:40|4441.5|4440|4442|4441|4442|4441|4441|4439.5|209
1737026850000|2025-01-16 11:27:30|4440.5|4439.5|4441|4439.5|4442|4440.5|4440|4439|432
1737026860000|2025-01-16 11:27:40|||||||||58
1737026870000|2025-01-16 11:27:50|4440.5|4439|4441|4439.5|4441.5|4440|4440.5|4439|0
1737026880000|2025-01-16 11:28:00|4441.5|4440|4441|4439.5|4441.5|4440|4441|4439.5|79
1737026890000|2025-01-16 11:28:10|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|24
1737026900000|2025-01-16 11:28:20|4441|4439|4440.5|4439.5|4441|4439.5|4440|4439|92
1737026910000|2025-01-16 11:28:30|4440|4439|4440|4439|4440|4439|4440|4439|0
1737026920000|2025-01-16 11:28:40||4438.5||4438.5||4438.5||4438.5|92
1737026930000|2025-01-16 11:28:50|4440.5|4439|4439|4438|4440.5|4439|4439|4438|572
1737026940000|2025-01-16 11:29:00|4439.5|4438.5|4437.5|4436|4439.5|4438.5|4437.5|4436|312
1737026950000|2025-01-16 11:29:10|4436.5|4435|4437.5|4436|4437.5|4436|4436.5|4435|328
1737026960000|2025-01-16 11:29:20|4438|4435.5|4438|4437|4438|4437|4436|4434.5|367
1737026970000|2025-01-16 11:29:30|4439|4438|4436.5|4435|4439|4438|4436.5|4434.5|452
1737026980000|2025-01-16 11:29:40|4437|4435.5|4437|4435|4437.5|4435.5|4437|4435|0
1737026990000|2025-01-16 11:29:50|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435|35
1737027000000|2025-01-16 11:30:00|4436.5|4435|4437|4435.5|4437|4435.5|4436.5|4435|0
1737027010000|2025-01-16 11:30:10|4436.5|4435|4433.5|4431.5|4436.5|4435.5|4433.5|4431.5|565
1737027020000|2025-01-16 11:30:20|4432.5|4433|4432.5|4431|4434|4433|4432.5|4431|4031
1737027030000|2025-01-16 11:30:30|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4432.5|4431|652
1737027040000|2025-01-16 11:30:40|4434|4433|4434.5|4433|4435|4433.5|4434|4433|369
1737027050000|2025-01-16 11:30:50|4435|4433.5|4434.5|4433|4435|4433.5|4434|4432.5|0
1737027060000|2025-01-16 11:31:00|4435|4433.5|4434.5|4433|4435|4433.5|4434.5|4433|0
1737027080000|2025-01-16 11:31:20|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|238
1737027090000|2025-01-16 11:31:30|4435|4434|4435|4433.5|4435|4434|4435|4433.5|0
1737027110000|2025-01-16 11:31:50|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|0
1737027120000|2025-01-16 11:32:00|4436|4435|4436|4435|4436|4435|4435.5|4434.5|191
1737027130000|2025-01-16 11:32:10|4435.5|4434.5|4437|4435.5|4437|4435.5|4435.5|4434.5|818
1737027140000|2025-01-16 11:32:20|4437.5|4436|4437.5|4436.5|4437.5|4436.5|4437|4436|150
1737027150000|2025-01-16 11:32:30|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|1
1737027160000|2025-01-16 11:32:40|4439|4437.5|4439|4438|4439|4438|4438.5|4437.5|187
1737027170000|2025-01-16 11:32:50|4438.5|4437.5|4438.5|4437.5|4439|4438|4438|4437|376
1737027180000|2025-01-16 11:33:00|4439|4437|4438.5|4437|4439|4437|4438.5|4437|0
1737027190000|2025-01-16 11:33:10|4440.5|4437.5|4440|4438.5|4440.5|4439|4440|4437.5|1
1737027200000|2025-01-16 11:33:20|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|0
1737027210000|2025-01-16 11:33:30|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|145
1737027230000|2025-01-16 11:33:50|4440.5|4439|4441.5|4440|4441.5|4440|4440.5|4439|48
1737027250000|2025-01-16 11:34:10|4441|4439.5|4441|4440|4441|4440|4441|4439.5|0
1737027260000|2025-01-16 11:34:20|4440.5|4439.5|4441|4440|4441.5|4440|4440.5|4439.5|0
1737027270000|2025-01-16 11:34:30|4441.5|4440.5|4440|4438.5|4441.5|4440.5|4439.5|4438|397
1737027280000|2025-01-16 11:34:40|4439.5|4438|4439.5|4438|4440|4438.5|4439.5|4438|402
1737027290000|2025-01-16 11:34:50|4438.5|4437.5|4437|4436|4438.5|4437.5|4437|4435.5|80
1737027300000|2025-01-16 11:35:00|4437.5|4435.5|4437|4435.5|4437.5|4436|4437|4435.5|0
1737027320000|2025-01-16 11:35:20|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|0
1737027330000|2025-01-16 11:35:30|4436.5|4435.5|4437|4436|4437|4436|4436.5|4435.5|6
1737027340000|2025-01-16 11:35:40|4436.5|4435.5|4436.5|4435|4437.5|4436.5|4436.5|4435|603
1737027350000|2025-01-16 11:35:50|4437|4435.5|4436.5|4435|4437|4435.5|4436.5|4435|159
1737027360000|2025-01-16 11:36:00|4437|4435.5|4436.5|4435|4437|4435.5|4436|4435|61
1737027380000|2025-01-16 11:36:20|4437|4436|4435|4433.5|4437|4436|4435|4433.5|1240
1737027390000|2025-01-16 11:36:30|4434.5|4433|4434.5|4433|4435|4433.5|4434.5|4433|23
1737027400000|2025-01-16 11:36:40|4435|4434|4435|4434|4435|4434|4435|4434|0
1737027410000|2025-01-16 11:36:50|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1737027420000|2025-01-16 11:37:00|4435|4434|4435|4434|4436|4434.5|4435|4434|59
1737027430000|2025-01-16 11:37:10|4435.5|4434.5|4435|4433.5|4435.5|4434.5|4435|4433.5|167
1737027440000|2025-01-16 11:37:20|4435.5|4434|4433.5|4432.5|4435.5|4434|4433.5|4432|529
1737027450000|2025-01-16 11:37:30|4433|4432|4431.5|4430.5|4433.5|4432|4431|4429.5|1211
1737027460000|2025-01-16 11:37:40|4431|4430|4432.5|4431|4432.5|4431|4431|4430|0
1737027470000|2025-01-16 11:37:50|4432|4431.5|4432|4431|4432|4431.5|4432|4431|143
1737027500000|2025-01-16 11:38:20|4432.5|4431.5|4432.5|4431|4433|4432|4432.5|4431|90
1737027510000|2025-01-16 11:38:30|4432|4431.5|4431|4429|4432|4431.5|4430.5|4429|418
1737027520000|2025-01-16 11:38:40|4429.5|4428|4429.5|4428|4430|4429|4429.5|4428|23
1737027530000|2025-01-16 11:38:50|4430|4428.5|4430.5|4429|4431|4429.5|4429.5|4428.5|70
1737027540000|2025-01-16 11:39:00|4431.5|4430|4431.5|4430|4431.5|4430|4430.5|4429|185
1737027550000|2025-01-16 11:39:10|4431|4429.5|4431|4430|4431|4430|4430.5|4429|0
1737027560000|2025-01-16 11:39:20|4431.5|4430.5|4434|4432.5|4434|4432.5|4431.5|4430.5|959
1737027570000|2025-01-16 11:39:30|4433.5|4432|4433.5|4432.5|4434|4432.5|4433|4432|0
1737027590000|2025-01-16 11:39:50|4433|4432|4433|4432|4433|4432|4433|4432|133
1737027600000|2025-01-16 11:40:00|4433.5|4432.5|4433|4432|4433.5|4432.5|4433|4432|101
1737027610000|2025-01-16 11:40:10|4433|4432.5|4433|4432|4434|4432.5|4433|4432|108
1737027620000|2025-01-16 11:40:20|4432.5|4432.5|4433.5|4432|4433.5|4432.5|4432.5|4432|0
1737027630000|2025-01-16 11:40:30|4433||4432.5||4433||4432.5||0
1737027640000|2025-01-16 11:40:40|4433||4432.5||4433||4432.5||0
1737027650000|2025-01-16 11:40:50|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|154
1737027670000|2025-01-16 11:41:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1737027680000|2025-01-16 11:41:20||4432.5||4432.5||4432.5||4432.5|3
1737027690000|2025-01-16 11:41:30|4433.5|4433|4434|4433|4434|4433|4433.5|4433|707
1737027710000|2025-01-16 11:41:50||4433.5||4433.5||4433.5||4433.5|0
1737027720000|2025-01-16 11:42:00|4434.5|4434|4434|4433|4434.5|4434|4434|4433|163
1737027730000|2025-01-16 11:42:10|4433.5||4433.5||4433.5||4433.5||0
1737027740000|2025-01-16 11:42:20|4434|4433.5|4434.5|4434|4434.5|4434|4434|4433.5|87
1737027750000|2025-01-16 11:42:30|||||||||30
1737027780000|2025-01-16 11:43:00|4435||4435||4435||4435||64
1737027800000|2025-01-16 11:43:20|4434.5|4433|4433.5|4432.5|4434.5|4433|4433.5|4432.5|13
1737027810000|2025-01-16 11:43:30||4432||4432.5||4433||4432|0
1737027820000|2025-01-16 11:43:40|4433|4433|4433.5|4432.5|4433.5|4433|4433|4432.5|0
1737027830000|2025-01-16 11:43:50|4433|4431.5|4432.5|4431.5|4433.5|4431.5|4432.5|4431.5|77
1737027840000|2025-01-16 11:44:00|4432|4431|4431.5|4431|4432|4431.5|4431.5|4431|0
1737027850000|2025-01-16 11:44:10|4432|4431.5|4432|4431|4432.5|4431.5|4431.5|4431|0
1737027860000|2025-01-16 11:44:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|0
1737027870000|2025-01-16 11:44:30||4431||4431||4431||4431|0
1737027880000|2025-01-16 11:44:40||4431.5||4431.5||4431.5||4431.5|0
1737027890000|2025-01-16 11:44:50||4432||4432||4432||4432|0
1737027900000|2025-01-16 11:45:00|4432|4431|4432|4431|4432|4431|4432|4431|0
1737027920000|2025-01-16 11:45:20|4432.5|4431.5|4432.5|4431.5|4432.5|4432|4432.5|4431|275
1737027930000|2025-01-16 11:45:30||4432||4431.5||4432||4431.5|0
1737027940000|2025-01-16 11:45:40||4432||4431.5||4432||4431.5|0
1737027970000|2025-01-16 11:46:10|4432||4432.5||4432.5||4432||178
1737027980000|2025-01-16 11:46:20|4431.5|4432|4431|4430.5|4431.5|4432|4431|4430.5|363
1737027990000|2025-01-16 11:46:30|4431.5|4431|4431.5|4431|4431.5|4431|4431.5|4430.5|194
1737028000000|2025-01-16 11:46:40|4431|4430.5|4431|4430|4431|4430.5|4431|4430|430
1737028010000|2025-01-16 11:46:50|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|0
1737028020000|2025-01-16 11:47:00|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431|4430|236
1737028040000|2025-01-16 11:47:20|4432|4431|4432|4431|4432|4431.5|4432|4431|262
1737028050000|2025-01-16 11:47:30||4431.5||4431||4431.5||4431|140
1737028080000|2025-01-16 11:48:00||4431.5||4431.5||4431.5||4431.5|0
1737028090000|2025-01-16 11:48:10||4431||4431||4431||4431|231
1737028100000|2025-01-16 11:48:20||4431.5||4431||4431.5||4431|0
1737028110000|2025-01-16 11:48:30||4431.5||4431.5||4431.5||4431.5|0
1737028130000|2025-01-16 11:48:50|4432.5|4432|4433|4432.5|4433|4432.5|4432.5|4432|1732
1737028140000|2025-01-16 11:49:00|4433.5|4433|4433.5|4432.5|4433.5|4433|4433|4432.5|0
1737028150000|2025-01-16 11:49:10|4432.5|4432|4432.5|4432|4432.5|4432|4432.5|4432|120
1737028160000|2025-01-16 11:49:20|4433||4433||4433||4433||0
1737028170000|2025-01-16 11:49:30||4432.5||4432.5||4432.5||4432|0
1737028180000|2025-01-16 11:49:40|4433.5||4433.5||4433.5||4433.5||100
1737028200000|2025-01-16 11:50:00|4432.5|4431|4431.5|4430.5|4432.5|4431|4431.5|4430.5|105
1737028230000|2025-01-16 11:50:30|4431|4431|4431|4430.5|4431|4431|4431|4430.5|0
1737028240000|2025-01-16 11:50:40|4432|4431|4433|4432|4433|4432|4432|4431|231
1737028250000|2025-01-16 11:50:50|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432|4431.5|0
1737028260000|2025-01-16 11:51:00||4432||4432||4432||4431.5|0
1737028270000|2025-01-16 11:51:10|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|213
1737028290000|2025-01-16 11:51:30|4433.5||4433.5||4433.5||4433.5||96
1737028300000|2025-01-16 11:51:40|4433||4433||4433||4433||0
1737028310000|2025-01-16 11:51:50|4433.5||4433.5||4433.5||4433||138
1737028320000|2025-01-16 11:52:00|4433|4431.5|4433.5|4433|4433.5|4433|4432|4431.5|1176
1737028340000|2025-01-16 11:52:20|||||||||155
1737028400000|2025-01-16 11:53:20|4434||4434||4434||4434||0
1737028410000|2025-01-16 11:53:30|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|275
1737028430000|2025-01-16 11:53:50|4434||4434||4434||4434||66
1737028440000|2025-01-16 11:54:00|4434.5|4434|4436|4435.5|4436|4435.5|4434.5|4434|1671
1737028450000|2025-01-16 11:54:10|4436.5|4436|4435|4434|4436.5|4436|4435|4434|273
1737028460000|2025-01-16 11:54:20|4434.5|4433.5|4433|4432|4434.5|4433.5|4433|4431.5|438
1737028470000|2025-01-16 11:54:30|4432|4431|4432|4431|4432|4431|4432|4431|1053
1737028510000|2025-01-16 11:55:10|4433|4431.5|4433.5|4432.5|4433.5|4432.5|4433|4431.5|221
1737028520000|2025-01-16 11:55:20||4433||4433||4433||4433|0
1737028530000|2025-01-16 11:55:30|4434|4433.5|4434|4433|4434|4433.5|4433.5|4433|294
1737028590000|2025-01-16 11:56:30||4433.5||4433.5||4433.5||4433.5|0
1737028600000|2025-01-16 11:56:40||4433||4433.5||4433.5||4433|0
1737028630000|2025-01-16 11:57:10|4434.5|4434|4435|4434|4435|4434|4434.5|4434|0
1737028650000|2025-01-16 11:57:30|4434.5||4435||4435||4434.5||0
1737028660000|2025-01-16 11:57:40|4434.5||4435||4435||4434.5||0
1737028680000|2025-01-16 11:58:00|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|339
1737028690000|2025-01-16 11:58:10|4434.5|4433.5|4434.5|4434|4434.5|4434|4434.5|4433.5|54
1737028700000|2025-01-16 11:58:20|4434|4433.5|4434|4433.5|4434|4433.5|4434|4433.5|400
1737028710000|2025-01-16 11:58:30|4434.5|4434|4434.5|4434|4434.5|4434|4434.5|4434|113
1737028720000|2025-01-16 11:58:40||4433.5||4433.5||4433.5||4433.5|136
1737028730000|2025-01-16 11:58:50||4434||4434||4434||4434|0
1737028750000|2025-01-16 11:59:10|4433.5|4432|4432.5|4432|4433.5|4432|4432.5|4432|0
1737028780000|2025-01-16 11:59:40|4433||4433||4433||4433||25
1737028790000|2025-01-16 11:59:50||4432.5||4432.5||4432.5||4432.5|0
1737028800000|2025-01-16 12:00:00|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1737028920000|2025-01-16 12:02:00|4434.5|4433|4433|4432|4434.5|4433|4433|4432|149
1737028930000|2025-01-16 12:02:10|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|164
1737028940000|2025-01-16 12:02:20|4433.5|4432.5|4434|4433.5|4434|4433.5|4433.5|4432.5|0
1737028950000|2025-01-16 12:02:30|4434.5||4434.5||4434.5||4434.5||0
1737028960000|2025-01-16 12:02:40||4434||4433.5||4434||4433.5|0
1737028970000|2025-01-16 12:02:50|4435|4434|4434|4433.5|4435|4434.5|4434|4433.5|2186
1737028980000|2025-01-16 12:03:00|4433.5|4433|4433.5|4432.5|4434.5|4434|4433.5|4432.5|5472
1737028990000|2025-01-16 12:03:10|4432.5|4432|4434|4433.5|4434|4433.5|4432|4431.5|1640
1737029000000|2025-01-16 12:03:20|4433.5|4432.5|4432.5|4432|4433.5|4432.5|4432.5|4432|56
1737029020000|2025-01-16 12:03:40|4433.5|4433|4433.5|4433|4433.5|4433|4433.5|4433|0
1737029030000|2025-01-16 12:03:50|4434|4434|4435.5|4434.5|4435.5|4434.5|4434|4434|574
1737029040000|2025-01-16 12:04:00|4434|4433|4434|4433|4434|4433|4434|4433|0
1737029050000|2025-01-16 12:04:10|4433.5||4434||4434||4433.5||0
1737029060000|2025-01-16 12:04:20||4433.5||4433||4433.5||4433|0
1737029070000|2025-01-16 12:04:30|||||||||10
1737029080000|2025-01-16 12:04:40|4433.5|4432.5|4433|4432.5|4433.5|4432.5|4433|4432.5|8
1737029090000|2025-01-16 12:04:50|4434|4433|4433.5|4432.5|4434|4433|4433.5|4432.5|19
1737029100000|2025-01-16 12:05:00|4433||4433||4433.5||4433||3
1737029110000|2025-01-16 12:05:10|4433.5|4431|4431.5|4430.5|4433.5|4431|4431.5|4430.5|210
1737029130000|2025-01-16 12:05:30||4431||4431||4431||4431|0
1737029140000|2025-01-16 12:05:40||4430.5||4430.5||4430.5||4430.5|248
1737029150000|2025-01-16 12:05:50|4431||4431.5||4431.5||4431||37
1737029160000|2025-01-16 12:06:00|4431||4431||4431||4431||0
1737029170000|2025-01-16 12:06:10|4431.5||4431.5||4431.5||4431||0
1737029180000|2025-01-16 12:06:20|4431|4430|4431|4430.5|4431|4430.5|4430.5|4430|11
1737029190000|2025-01-16 12:06:30|4430.5|4430|4431|4430|4431|4430|4430.5|4430|201
1737029200000|2025-01-16 12:06:40|4430.5||4430.5||4430.5||4430.5||0
1737029210000|2025-01-16 12:06:50|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|280
1737029220000|2025-01-16 12:07:00|4430.5|4430|4429.5|4429|4430.5|4430|4429.5|4429|0
1737029250000|2025-01-16 12:07:30|4430.5||4430.5||4430.5||4430.5||0
1737029260000|2025-01-16 12:07:40|4430|4429.5|4430.5|4429|4430.5|4429.5|4430|4429|0
1737029270000|2025-01-16 12:07:50|4430||4430||4430||4430||0
1737029300000|2025-01-16 12:08:20|4431|4429.5|4431|4430|4431|4430|4431|4429.5|42
1737029350000|2025-01-16 12:09:10|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1737029370000|2025-01-16 12:09:30|4432|4431|4432|4431|4432|4431|4432|4431|24
1737029380000|2025-01-16 12:09:40|4433|4432|4433|4432|4433|4432|4433|4432|183
1737029400000|2025-01-16 12:10:00|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432.5|0
1737029460000|2025-01-16 12:11:00|4434|4433.5|4432.5|4432|4434|4433.5|4432.5|4432|0
1737029470000|2025-01-16 12:11:10|4432|4431.5|4431.5|4430.5|4432.5|4431.5|4431.5|4430.5|104
1737029480000|2025-01-16 12:11:20||4431||4431||4431||4430.5|0
1737029490000|2025-01-16 12:11:30||4430.5||4430.5||4431||4430.5|96
1737029500000|2025-01-16 12:11:40||4431||4430.5||4431||4430.5|0
1737029510000|2025-01-16 12:11:50||4431||4430.5||4431||4430.5|0
1737029540000|2025-01-16 12:12:20|4431|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|0
1737029550000|2025-01-16 12:12:30|4430||4430||4430||4430||5
1737029560000|2025-01-16 12:12:40|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|0
1737029590000|2025-01-16 12:13:10|||||||||66
1737029600000|2025-01-16 12:13:20|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|0
1737029620000|2025-01-16 12:13:40|4431|4430.5|4431|4430|4431|4430.5|4430.5|4429.5|533
1737029660000|2025-01-16 12:14:20||4430.5||4430||4430.5||4430|0
1737029670000|2025-01-16 12:14:30|4431.5|4430.5|4432|4431.5|4432|4431.5|4431.5|4430.5|0
1737029720000|2025-01-16 12:15:20|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|134
1737029730000|2025-01-16 12:15:30|4431||4431.5||4431.5||4431||0
1737029750000|2025-01-16 12:15:50|4431||4431||4431||4431||0
1737029760000|2025-01-16 12:16:00|4431.5||4431.5||4431.5||4431||0
1737029770000|2025-01-16 12:16:10|4432|4431|4432|4431.5|4432|4431.5|4432|4431|49
1737029800000|2025-01-16 12:16:40|4432.5|4432.5|4433.5|4432.5|4433.5|4432.5|4432.5|4432.5|0
1737029810000|2025-01-16 12:16:50|4434||4433.5||4434||4433.5||0
1737029820000|2025-01-16 12:17:00|4434||4433.5||4434||4433||0
1737029840000|2025-01-16 12:17:20|4433|4431|4431|4430.5|4433|4431|4431|4429.5|0
1737029850000|2025-01-16 12:17:30|4431.5||4431.5||4431.5||4431.5||0
1737029900000|2025-01-16 12:18:20||4431||4431||4431||4431|0
1737029910000|2025-01-16 12:18:30|4432|4431.5|4432|4431.5|4432|4431.5|4432|4431.5|105
1737029930000|2025-01-16 12:18:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1737029940000|2025-01-16 12:19:00||4431||4430.5||4431||4430.5|0
1737029960000|2025-01-16 12:19:20|4432|4431|4432|4431.5|4432|4431.5|4432|4431|0
1737029970000|2025-01-16 12:19:30|4432.5|4432|4433|4432|4433|4432|4432.5|4432|0
1737029980000|2025-01-16 12:19:40|4432.5||4432.5||4432.5||4432.5||0
1737030000000|2025-01-16 12:20:00|4433||4433||4433||4433||0
1737030010000|2025-01-16 12:20:10||4432.5||4432.5||4432.5||4432.5|0
1737030020000|2025-01-16 12:20:20|4433.5||4433.5||4433.5||4433||4
1737030030000|2025-01-16 12:20:30|4433|4432|4432|4431.5|4433|4432|4432|4431.5|0
1737030040000|2025-01-16 12:20:40|4431.5|4431|4432|4431|4432|4431|4431|4430|0
1737030070000|2025-01-16 12:21:10|4432.5|4432|4432.5|4431.5|4432.5|4432|4432|4431.5|446
1737030100000|2025-01-16 12:21:40|4432||4432.5||4432.5||4432||774
1737030120000|2025-01-16 12:22:00|4432||4432.5||4432.5||4432||562
1737030130000|2025-01-16 12:22:10|4432|4432.5|4433|4432.5|4433|4432.5|4432|4432.5|134
1737030140000|2025-01-16 12:22:20|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|4432.5|4431.5|53
1737030150000|2025-01-16 12:22:30|4432|4431|4430.5|4429.5|4432|4431|4430.5|4429.5|46
1737030160000|2025-01-16 12:22:40|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|0
1737030170000|2025-01-16 12:22:50|4429|4428.5|4428|4427.5|4429|4428.5|4428|4427.5|5
1737030180000|2025-01-16 12:23:00|4427.5|4427|4428.5|4427|4428.5|4427.5|4425.5|4424.5|3976
1737030190000|2025-01-16 12:23:10|4428|4427.5|4428.5|4428|4428.5|4428|4428|4427|314
1737030200000|2025-01-16 12:23:20|4428|4427.5|4429.5|4428.5|4429.5|4428.5|4428|4427.5|402
1737030210000|2025-01-16 12:23:30|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427|0
1737030220000|2025-01-16 12:23:40||4428||4428||4428||4428|0
1737030230000|2025-01-16 12:23:50|4429.5|4428.5|4428.5|4428|4429.5|4428.5|4428.5|4427.5|129
1737030240000|2025-01-16 12:24:00|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|0
1737030250000|2025-01-16 12:24:10|4428.5||4428.5||4428.5||4428||0
1737030260000|2025-01-16 12:24:20|4428||4428.5||4428.5||4428||0
1737030290000|2025-01-16 12:24:50|4428|4427|4428.5|4428|4428.5|4428|4427.5|4427|126
1737030300000|2025-01-16 12:25:00|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|66
1737030310000|2025-01-16 12:25:10|4430|4429|4432|4431|4432|4431|4430|4429|126
1737030320000|2025-01-16 12:25:20|4431.5|4430.5|4432|4431.5|4432|4431.5|4431.5|4430.5|0
1737030340000|2025-01-16 12:25:40|4431.5|4430.5|4432|4430.5|4432|4430.5|4431.5|4430.5|447
1737030350000|2025-01-16 12:25:50|4433|4431|4433|4432|4433|4432|4432.5|4431|0
1737030370000|2025-01-16 12:26:10|4433.5|4432.5|4433.5|4433|4433.5|4433|4433.5|4432|0
1737030380000|2025-01-16 12:26:20|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|0
1737030390000|2025-01-16 12:26:30|4434||4434.5||4434.5||4434||0
1737030410000|2025-01-16 12:26:50|4434|4434|4434|4433.5|4434|4434|4434|4433.5|62
1737030420000|2025-01-16 12:27:00|4434.5||4434.5||4434.5||4434.5||0
1737030440000|2025-01-16 12:27:20||4434||4434||4434||4434|46
1737030530000|2025-01-16 12:28:50|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|48
1737030540000|2025-01-16 12:29:00||4434||4434||4434||4434|0
1737030570000|2025-01-16 12:29:30||4433.5||4434||4434||4433.5|260
1737030580000|2025-01-16 12:29:40||4433.5||4434||4434||4433.5|0
1737030590000|2025-01-16 12:29:50|4434|4433.5|4434.5|4433.5|4434.5|4433.5|4434|4433.5|657
1737030610000|2025-01-16 12:30:10|4435|4434|4435|4434|4435|4434|4435|4434|0
1737030620000|2025-01-16 12:30:20||4434.5||4434.5||4434.5||4434.5|0
1737030630000|2025-01-16 12:30:30|4436|4435.5|4436.5|4435.5|4436.5|4436|4436|4435.5|172
1737030640000|2025-01-16 12:30:40|4435.5|4436|4435.5|4434.5|4435.5|4436|4435.5|4434.5|558
1737030670000|2025-01-16 12:31:10||4435||4434.5||4435||4434.5|61
1737030680000|2025-01-16 12:31:20|4435|4437|4437|4436|4438|4437|4435|4436|180
1737030690000|2025-01-16 12:31:30|4436.5|4435.5|4436|4435|4436.5|4435.5|4436|4435|0
1737030700000|2025-01-16 12:31:40|4435.5|4434.5|4436|4435|4436|4435|4435|4434.5|462
1737030710000|2025-01-16 12:31:50|4435|4434.5|4435|4434|4435|4434.5|4435|4434|350
1737030720000|2025-01-16 12:32:00|4434.5||4434.5||4434.5||4434.5||0
1737030730000|2025-01-16 12:32:10|4435||4435||4435||4435||0
1737030750000|2025-01-16 12:32:30||4434.5||4434.5||4434.5||4434.5|0
1737030760000|2025-01-16 12:32:40|4434.5|4434|4434.5|4433.5|4434.5|4434|4434.5|4433.5|166
1737030770000|2025-01-16 12:32:50|||||||||3
1737030780000|2025-01-16 12:33:00|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1737030800000|2025-01-16 12:33:20|4435|4434|4434.5|4433.5|4435|4434|4434.5|4433.5|0
1737030820000|2025-01-16 12:33:40||4434||4433.5||4434||4433.5|0
1737030840000|2025-01-16 12:34:00|4434|4433|4433.5|4433|4434|4433|4433.5|4433|549
1737030850000|2025-01-16 12:34:10|||||||||91
1737030870000|2025-01-16 12:34:30|4433|4432.5|4433|4432.5|4433|4432.5|4433|4432.5|215
1737030890000|2025-01-16 12:34:50|4432.5|4432|4432|4431|4432.5|4432|4432|4431|382
1737030900000|2025-01-16 12:35:00|4431.5|4430.5|4431.5|4430.5|4431.5|4431|4431.5|4430.5|647
1737030910000|2025-01-16 12:35:10||4431||4431||4431||4430.5|0
1737030920000|2025-01-16 12:35:20|||||||||12
1737030930000|2025-01-16 12:35:30|4432||4431.5||4432||4431.5||27
1737030940000|2025-01-16 12:35:40|4431|4430.5|4431|4430.5|4431.5|4430.5|4431|4430.5|164
1737030950000|2025-01-16 12:35:50|4432|4431|4431.5|4430.5|4432|4431|4431|4430.5|373
1737030970000|2025-01-16 12:36:10|4432|4431|4432|4431.5|4432|4431.5|4432|4431|0
1737030990000|2025-01-16 12:36:30|4432.5|4431|4432|4431.5|4432.5|4431.5|4431.5|4431|609
1737031010000|2025-01-16 12:36:50|||||||||61
1737031020000|2025-01-16 12:37:00|4431|4430.5|4430.5|4430|4431|4430.5|4430.5|4430|148
1737031030000|2025-01-16 12:37:10|4431||4430.5||4431||4430.5||0
1737031040000|2025-01-16 12:37:20|4431||4430.5||4431||4430.5||0
1737031050000|2025-01-16 12:37:30|4431|4429.5|4430.5|4429.5|4431|4429.5|4430|4429.5|69
1737031060000|2025-01-16 12:37:40|4431|4430|4431|4430|4431|4430|4431|4430|0
1737031070000|2025-01-16 12:37:50|4430.5||4430.5||4430.5||4430.5||241
1737031080000|2025-01-16 12:38:00|4431|4430.5|4431|4430.5|4431|4430.5|4431|4430.5|0
1737031100000|2025-01-16 12:38:20|4431.5|4431|4431.5|4431|4432|4431|4431.5|4431|0
1737031110000|2025-01-16 12:38:30|4431|4430.5|4431|4430|4431|4430.5|4431|4430|222
1737031130000|2025-01-16 12:38:50|4430.5||4430.5||4431||4430.5||0
1737031160000|2025-01-16 12:39:20|4431|4430.5|4431|4430|4431|4430.5|4431|4430|0
1737031170000|2025-01-16 12:39:30||4430.5||4430.5||4430.5||4430.5|0
1737031180000|2025-01-16 12:39:40||4430||4430||4430||4430|299
1737031210000|2025-01-16 12:40:10|4430.5|4430.5|4430.5|4430|4430.5|4430.5|4430.5|4430|116
1737031260000|2025-01-16 12:41:00|||||||||178
1737031270000|2025-01-16 12:41:10|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|0
1737031280000|2025-01-16 12:41:20|4430.5||4430||4430.5||4430||128
1737031290000|2025-01-16 12:41:30|4430.5||4430.5||4430.5||4430||0
1737031300000|2025-01-16 12:41:40|4430||4430.5||4430.5||4430||0
1737031310000|2025-01-16 12:41:50||4430||4430||4430||4430|0
1737031330000|2025-01-16 12:42:10|||||||||378
1737031360000|2025-01-16 12:42:40|4430|4429.5|4430|4429.5|4430|4429.5|4430|4429.5|99
1737031370000|2025-01-16 12:42:50|4429|4428.5|4429|4428.5|4429|4428.5|4429|4428.5|133
1737031380000|2025-01-16 12:43:00|4428.5|4427.5|4428|4427.5|4428.5|4427.5|4428|4427.5|0
1737031390000|2025-01-16 12:43:10|||||||||129
1737031400000|2025-01-16 12:43:20|4429|4428|4428|4427.5|4429|4428|4428|4427.5|412
1737031410000|2025-01-16 12:43:30|4429|4428|4427|4426.5|4429|4428|4427|4426.5|454
1737031420000|2025-01-16 12:43:40|4427.5|4427|4427.5|4427|4427.5|4427|4427.5|4427|24
1737031430000|2025-01-16 12:43:50||4426.5||4427||4427||4426.5|0
1737031460000|2025-01-16 12:44:20|4429|4428|4429|4428|4429|4428|4429|4428|0
1737031470000|2025-01-16 12:44:30|4428.5|4428.5|4428.5|4428|4428.5|4428.5|4428.5|4428|86
1737031480000|2025-01-16 12:44:40|4429||4429||4429||4429||0
1737031500000|2025-01-16 12:45:00||4428.5||4428.5||4428.5||4428.5|106
1737031520000|2025-01-16 12:45:20|4429.5|4429|4429.5|4429|4429.5|4429|4429.5|4429|0
1737031530000|2025-01-16 12:45:30|||||||||177
1737031540000|2025-01-16 12:45:40||4428.5||4428.5||4428.5||4428.5|0
1737031580000|2025-01-16 12:46:20||4429||4429||4429||4429|0
1737031600000|2025-01-16 12:46:40|4430||4430||4430||4430||458
1737031620000|2025-01-16 12:47:00|4429.5|4429.5|4429.5|4428.5|4429.5|4429.5|4429.5|4428.5|415
1737031630000|2025-01-16 12:47:10|4429|4428|4427|4426.5|4429|4428|4427|4426.5|480
1737031640000|2025-01-16 12:47:20|4427.5|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1737031650000|2025-01-16 12:47:30|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1737031660000|2025-01-16 12:47:40|4427||4427.5||4427.5||4427||0
1737031680000|2025-01-16 12:48:00|4428|4427|4428.5|4427.5|4428.5|4427.5|4428|4427|627
1737031690000|2025-01-16 12:48:10||4428||4428||4428||4428|0
1737031700000|2025-01-16 12:48:20|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|224
1737031710000|2025-01-16 12:48:30|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1737031730000|2025-01-16 12:48:50|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|147
1737031750000|2025-01-16 12:49:10|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|69
1737031760000|2025-01-16 12:49:20|4426.5|4426.5|4428|4427|4428|4427|4426.5|4426.5|592
1737031780000|2025-01-16 12:49:40||4427.5||4427||4427.5||4427|0
1737031790000|2025-01-16 12:49:50|4427.5||4428||4428||4427.5||0
1737031800000|2025-01-16 12:50:00|4427.5||4427.5||4428||4427.5||0
1737031810000|2025-01-16 12:50:10|4428|4428.5|4430|4429|4430|4429|4428|4428.5|0
1737031820000|2025-01-16 12:50:20|4429.5|4429.5|4428.5|4427.5|4429.5|4429.5|4428.5|4427.5|217
1737031830000|2025-01-16 12:50:30|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|0
1737031840000|2025-01-16 12:50:40||4428||4428||4428||4427.5|0
1737031850000|2025-01-16 12:50:50|4429.5|4428.5|4430|4429|4430|4429|4429.5|4428.5|862
1737031870000|2025-01-16 12:51:10|4429.5||4429.5||4429.5||4429.5||48
1737031880000|2025-01-16 12:51:20|4430||4430||4430||4430||0
1737031890000|2025-01-16 12:51:30|4429.5|4429.5|4429.5|4429|4429.5|4429.5|4429.5|4429|69
1737031900000|2025-01-16 12:51:40|4428.5|4428|4427.5|4426.5|4428.5|4428|4427.5|4426.5|239
1737031910000|2025-01-16 12:51:50|4428|4427|4428|4427.5|4428|4427.5|4428|4427|245
1737031920000|2025-01-16 12:52:00|||||||||100
1737031930000|2025-01-16 12:52:10||4427||4427.5||4427.5||4427|140
1737031940000|2025-01-16 12:52:20|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|0
1737031970000|2025-01-16 12:52:50|4428|4427|4427.5|4427|4428|4427|4427.5|4427|0
1737031980000|2025-01-16 12:53:00|4427|4426.5|4427.5|4427|4427.5|4427|4427|4426|0
1737031990000|2025-01-16 12:53:10|4428|4427.5|4429|4428|4429|4428|4428|4427.5|229
1737032000000|2025-01-16 12:53:20|4429.5|4428.5|4429.5|4429|4429.5|4429|4429.5|4428.5|0
1737032030000|2025-01-16 12:53:50|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|122
1737032040000|2025-01-16 12:54:00|4430|4429|4429|4428.5|4430|4429|4429|4428.5|219
1737032050000|2025-01-16 12:54:10|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|4430.5|4429.5|0
1737032060000|2025-01-16 12:54:20|4430|4428.5|4429|4428.5|4430.5|4428.5|4429|4428.5|312
1737032070000|2025-01-16 12:54:30|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|859
1737032080000|2025-01-16 12:54:40|4427.5|4427|4427|4426|4427.5|4427|4426.5|4426|0
1737032100000|2025-01-16 12:55:00|4428|4426.5|4427.5|4427|4428|4427.5|4427.5|4426|172
1737032110000|2025-01-16 12:55:10|4428||4428||4428||4428||0
1737032120000|2025-01-16 12:55:20||4427.5||4427||4427.5||4427|0
1737032130000|2025-01-16 12:55:30|4427.5||4428||4428||4427.5||0
1737032180000|2025-01-16 12:56:20|4428.5|4427.5|4429.5|4429|4429.5|4429|4428.5|4427.5|277
1737032190000|2025-01-16 12:56:30|4429|4428.5|4428.5|4427.5|4429|4428.5|4428.5|4427.5|158
1737032200000|2025-01-16 12:56:40|4429|4428|4421.5|4420.5|4429|4428|4417|4416|413
1737032210000|2025-01-16 12:56:50|4421|4418.5|4419|4418|4421.5|4420.5|4419|4418|600
1737032220000|2025-01-16 12:57:00|4420|4418.5|4419.5|4418.5|4420|4419|4419.5|4418.5|469
1737032230000|2025-01-16 12:57:10|4420|4420|4421.5|4421|4421.5|4421|4419.5|4420|897
1737032240000|2025-01-16 12:57:20|4422.5|4421.5|4422|4421|4423|4422.5|4422|4421|525
1737032250000|2025-01-16 12:57:30|4421.5|4421.5|4422.5|4421.5|4422.5|4421.5|4421.5|4421.5|69
1737032260000|2025-01-16 12:57:40|4423|4422|4423|4422|4423|4422|4423|4422|0
1737032270000|2025-01-16 12:57:50|4423.5|4422.5|4423|4422|4423.5|4422.5|4422.5|4421.5|118
1737032280000|2025-01-16 12:58:00|4422.5|4421.5|4424|4423.5|4424.5|4423.5|4422.5|4421.5|81
1737032290000|2025-01-16 12:58:10|4424.5|4422.5|4423|4422|4424.5|4422.5|4423|4422|50
1737032300000|2025-01-16 12:58:20|4423.5|4423|4425|4423.5|4425|4423.5|4423.5|4422.5|170
1737032310000|2025-01-16 12:58:30|4424.5|4424|4424.5|4423.5|4424.5|4424|4424.5|4423.5|0
1737032350000|2025-01-16 12:59:10|||||||||20
1737032360000|2025-01-16 12:59:20|4425|4424|4425|4424|4425|4424|4425|4424|0
1737032370000|2025-01-16 12:59:30|4424.5|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|5
1737032380000|2025-01-16 12:59:40|4424||4424.5||4424.5||4424||69
1737032390000|2025-01-16 12:59:50|4426|4424|4425|4424|4427.5|4426|4424.5|4424|449
1737032400000|2025-01-16 13:00:00|4424.5||4424.5||4424.5||4424.5||0
1737032410000|2025-01-16 13:00:10|4425||4424.5||4425||4424.5||41
1737032420000|2025-01-16 13:00:20|4424|4423.5|4424.5|4423.5|4424.5|4423.5|4424|4423.5|0
1737032440000|2025-01-16 13:00:40|4424|4424.5|4425.5|4424.5|4425.5|4424.5|4424|4424.5|172
1737032450000|2025-01-16 13:00:50|4425|4425|4427.5|4426.5|4427.5|4426.5|4425|4424|1381
1737032460000|2025-01-16 13:01:00|4426|4425.5|4424|4423.5|4426|4425.5|4424|4423.5|188
1737032480000|2025-01-16 13:01:20|4422.5|4423|4422.5|4421.5|4423|4423|4422|4421.5|481
1737032490000|2025-01-16 13:01:30|4422||4422||4422.5||4422||0
1737032500000|2025-01-16 13:01:40|4422.5||4422.5||4422.5||4422||244
1737032510000|2025-01-16 13:01:50|4422|4421|4422.5|4421|4422.5|4421|4422|4421|0
1737032520000|2025-01-16 13:02:00|4422|4421.5|4424.5|4423.5|4426|4425|4422|4421.5|194
1737032540000|2025-01-16 13:02:20|4425|4424|4426|4425|4426|4425|4425|4424|301
1737032560000|2025-01-16 13:02:40|4425.5||4425.5||4425.5||4425.5||169
1737032580000|2025-01-16 13:03:00|4425|4424.5|4425|4424|4425|4424.5|4424.5|4424|0
1737032590000|2025-01-16 13:03:10||4424.5||4424||4424.5||4424|0
1737032600000|2025-01-16 13:03:20|4425.5|4424.5|4426.5|4425.5|4426.5|4425.5|4425.5|4424|207
1737032610000|2025-01-16 13:03:30|4426|4424|4424.5|4424|4426|4424|4424.5|4424|0
1737032620000|2025-01-16 13:03:40|4425|4424.5|4425|4424|4425|4424.5|4425|4424|0
1737032640000|2025-01-16 13:04:00|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424|41
1737032650000|2025-01-16 13:04:10|4425||4425||4425||4425||0
1737032660000|2025-01-16 13:04:20|4425.5||4425.5||4425.5||4425.5||0
1737032670000|2025-01-16 13:04:30|4425|4423.5|4424.5|4423.5|4425|4423.5|4424.5|4423.5|42
1737032680000|2025-01-16 13:04:40|4425.5|4424.5|4425|4423.5|4425.5|4424.5|4424.5|4423.5|205
1737032690000|2025-01-16 13:04:50|4425.5|4424|4425.5|4424.5|4425.5|4424.5|4425.5|4424|0
1737032710000|2025-01-16 13:05:10||4425||4424.5||4425||4424.5|0
1737032730000|2025-01-16 13:05:30|4426|4425|4425.5|4425|4426|4425|4425.5|4424.5|0
1737032740000|2025-01-16 13:05:40||4424.5||4424.5||4424.5||4424.5|0
1737032770000|2025-01-16 13:06:10||4425||4425||4425||4424.5|0
1737032790000|2025-01-16 13:06:30|4426|4425.5|4426|4425.5|4426|4425.5|4426|4425.5|338
1737032800000|2025-01-16 13:06:40|4425.5|4425|4425.5|4425|4425.5|4425|4425.5|4425|94
1737032810000|2025-01-16 13:06:50|4426||4426||4426||4426||0
1737032830000|2025-01-16 13:07:10|4425.5||4426||4426||4425.5||46
1737032840000|2025-01-16 13:07:20|4426.5|4425.5|4427.5|4427|4427.5|4427|4426.5|4425.5|231
1737032870000|2025-01-16 13:07:50|4428|4427.5|4428|4427.5|4428|4427.5|4428|4427.5|17
1737032880000|2025-01-16 13:08:00|4427.5|4427|4428|4427|4428|4427|4427.5|4427|184
1737032890000|2025-01-16 13:08:10|4428.5|4427.5|4428.5|4428|4428.5|4428|4428.5|4427.5|40
1737032900000|2025-01-16 13:08:20|4428|4427|4428|4427|4428|4427|4428|4427|44
1737032910000|2025-01-16 13:08:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1737032920000|2025-01-16 13:08:40||4428||4428||4428||4427.5|0
1737032930000|2025-01-16 13:08:50|4428|4427.5|4428|4427|4428|4427.5|4428|4427|122
1737032940000|2025-01-16 13:09:00||4427.5||4427.5||4427.5||4427.5|0
1737032950000|2025-01-16 13:09:10|4428.5|4428|4429|4428.5|4429|4428.5|4428.5|4428|88
1737032960000|2025-01-16 13:09:20|4429.5|4428|4430|4429|4430|4429|4429.5|4428|291
1737032970000|2025-01-16 13:09:30|4429.5|4428.5|4429|4427.5|4429.5|4428.5|4428.5|4427.5|0
1737032980000|2025-01-16 13:09:40|4428.5||4428.5||4428.5||4428.5||0
1737032990000|2025-01-16 13:09:50|4429|4428|4429|4428|4429|4428|4429|4428|30
1737033000000|2025-01-16 13:10:00|4430|4428.5|4430|4429|4430|4429|4430|4428.5|29
1737033010000|2025-01-16 13:10:10|4429.5||4429.5||4429.5||4429.5||104
1737033030000|2025-01-16 13:10:30|4429|4428.5|4429.5|4428.5|4429.5|4428.5|4429|4428|0
1737033040000|2025-01-16 13:10:40|4429||4429.5||4429.5||4429||0
1737033050000|2025-01-16 13:10:50|4430|4429|4430|4429.5|4430|4429.5|4430|4429|0
1737033070000|2025-01-16 13:11:10|||||||||608
1737033080000|2025-01-16 13:11:20|4430.5|4430|4430.5|4429.5|4431|4430|4430.5|4429.5|111
1737033090000|2025-01-16 13:11:30|4429.5|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|422
1737033100000|2025-01-16 13:11:40|4430|4428|4429.5|4428|4430|4428|4429.5|4428|0
1737033110000|2025-01-16 13:11:50||4428.5||4428.5||4428.5||4428.5|0
1737033120000|2025-01-16 13:12:00|4430|4429|4431|4430|4431|4430.5|4430|4429|0
1737033130000|2025-01-16 13:12:10||4430.5||4430.5||4430.5||4430.5|0
1737033140000|2025-01-16 13:12:20|4431.5|4431|4432.5|4431.5|4432.5|4431.5|4431.5|4431|0
1737033150000|2025-01-16 13:12:30|4432|4431|4431.5|4431|4432|4431|4431.5|4431|0
1737033160000|2025-01-16 13:12:40|4432|4431.5|4432|4431|4432|4431.5|4431.5|4431|0
1737033180000|2025-01-16 13:13:00|4432.5|4431.5|4433|4432|4433|4432|4432.5|4431.5|65
1737033190000|2025-01-16 13:13:10|4432.5||4433||4433||4432.5||0
1737033200000|2025-01-16 13:13:20|4432|4431|4432.5|4431.5|4432.5|4431.5|4432|4431|226
1737033210000|2025-01-16 13:13:30|4433.5|4432|4433|4432|4433.5|4432.5|4433|4432|0
1737033220000|2025-01-16 13:13:40||4432.5||4432||4432.5||4432|0
1737033230000|2025-01-16 13:13:50|4433.5|4433|4433|4432|4433.5|4433|4432|4431.5|1294
1737033240000|2025-01-16 13:14:00|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|605
1737033250000|2025-01-16 13:14:10|4432.5|4431.5|4431.5|4430.5|4432.5|4432|4431.5|4430.5|369
1737033260000|2025-01-16 13:14:20|4431|4430|4431|4430|4431|4430|4431|4430|0
1737033270000|2025-01-16 13:14:30|4430.5||4431||4431||4430.5||0
1737033280000|2025-01-16 13:14:40|4430.5||4430.5||4430.5||4430.5||0
1737033290000|2025-01-16 13:14:50|4430|4429|4430|4429|4430|4429.5|4430|4429|158
1737033300000|2025-01-16 13:15:00|4429.5|4429.5|4429|4428|4429.5|4429.5|4429|4428|3
1737033310000|2025-01-16 13:15:10|4428.5|4427|4429|4428.5|4429|4428.5|4428|4427|935
1737033320000|2025-01-16 13:15:20|4429.5|4428|4429.5|4429|4429.5|4429|4429.5|4428|49
1737033330000|2025-01-16 13:15:30|4430|4429.5|4430.5|4430|4430.5|4430|4430|4429.5|0
1737033340000|2025-01-16 13:15:40|4430|4429.5|4430.5|4429.5|4430.5|4429.5|4430|4429.5|122
1737033350000|2025-01-16 13:15:50|4431|4430|4431|4430.5|4431|4430.5|4431|4429.5|0
1737033360000|2025-01-16 13:16:00|4431.5|4431|4432|4431.5|4432|4431.5|4431.5|4431|0
1737033370000|2025-01-16 13:16:10||4431||4431.5||4431.5||4431|555
1737033380000|2025-01-16 13:16:20|4430.5|4430|4428.5|4427.5|4430.5|4430|4428.5|4427.5|121
1737033390000|2025-01-16 13:16:30|4429|4427|4428.5|4427.5|4429|4428|4428.5|4427|0
1737033400000|2025-01-16 13:16:40|4428|4428|4428.5|4427.5|4428.5|4428|4428|4427.5|202
1737033420000|2025-01-16 13:17:00||4428||4427.5||4428||4427.5|0
1737033430000|2025-01-16 13:17:10|4429|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|166
1737033440000|2025-01-16 13:17:20|4429||4429.5||4429.5||4429||0
1737033450000|2025-01-16 13:17:30|4429|4427.5|4428|4427|4429|4427.5|4428|4427|158
1737033460000|2025-01-16 13:17:40|4427.5|4426.5|4426.5|4425.5|4427.5|4426.5|4426.5|4425.5|0
1737033470000|2025-01-16 13:17:50||4426||4426||4426||4426|0
1737033480000|2025-01-16 13:18:00|4427|4426.5|4426.5|4426|4427|4426.5|4426.5|4426|0
1737033490000|2025-01-16 13:18:10|||||||||82
1737033500000|2025-01-16 13:18:20|4427|4426.5|4426.5|4426|4427|4426.5|4426.5|4426|0
1737033510000|2025-01-16 13:18:30|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4428|4427.5|183
1737033520000|2025-01-16 13:18:40|4428|4427|4428.5|4427.5|4428.5|4427.5|4427.5|4427|73
1737033530000|2025-01-16 13:18:50|4428||4428.5||4428.5||4428||0
1737033540000|2025-01-16 13:19:00|4428|4428|4428|4427.5|4428|4428|4428|4427.5|44
1737033550000|2025-01-16 13:19:10|4428.5||4428.5||4428.5||4428.5||0
1737033560000|2025-01-16 13:19:20|4428||4428.5||4428.5||4428||56
1737033570000|2025-01-16 13:19:30|4428||4428.5||4428.5||4428||0
1737033580000|2025-01-16 13:19:40|4428|4428|4428.5|4428|4428.5|4428|4428|4427.5|0
1737033590000|2025-01-16 13:19:50|4429|4428.5|4427|4426.5|4429|4428.5|4427|4426.5|300
1737033600000|2025-01-16 13:20:00|4426|4426|4427.5|4426.5|4428|4427|4426|4425|213
1737033620000|2025-01-16 13:20:20|4427||4427.5||4427.5||4427||45
1737033630000|2025-01-16 13:20:30|4426.5|4427|4426.5|4426|4427|4427|4426.5|4425.5|0
1737033640000|2025-01-16 13:20:40||4425.5||4425.5||4426||4425.5|0
1737033650000|2025-01-16 13:20:50|4426|4425|4426|4425|4426|4425|4425.5|4424.5|25
1737033660000|2025-01-16 13:21:00||4424.5||4425||4425.5||4424.5|0
1737033670000|2025-01-16 13:21:10|4425.5||4426||4426||4425.5||0
1737033680000|2025-01-16 13:21:20|4425.5|4425.5|4425|4424.5|4425.5|4425.5|4424.5|4423.5|219
1737033690000|2025-01-16 13:21:30|4425.5|4425|4426|4425|4426|4425|4425.5|4425|0
1737033700000|2025-01-16 13:21:40||4425.5||4425.5||4425.5||4425.5|0
1737033710000|2025-01-16 13:21:50|||||||||44
1737033720000|2025-01-16 13:22:00|4426.5|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|325
1737033730000|2025-01-16 13:22:10|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1737033740000|2025-01-16 13:22:20|4427|4426|4427|4426|4427|4426|4427|4426|0
1737033750000|2025-01-16 13:22:30|4427.5|4426.5|4428.5|4427.5|4428.5|4427.5|4427.5|4426.5|0
1737033760000|2025-01-16 13:22:40|4428|4426.5|4427.5|4426.5|4428.5|4426.5|4427.5|4426.5|122
1737033770000|2025-01-16 13:22:50|4428|4427|4428|4427|4428|4427|4427.5|4426.5|0
1737033780000|2025-01-16 13:23:00|4428.5|4427.5|4428|4427|4429|4428|4428|4427|48
1737033790000|2025-01-16 13:23:10|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|104
1737033800000|2025-01-16 13:23:20|4427|4426|4427|4426|4427|4426.5|4427|4426|128
1737033810000|2025-01-16 13:23:30|4426.5|4426.5|4428.5|4427.5|4428.5|4427.5|4426.5|4426.5|385
1737033820000|2025-01-16 13:23:40|4428|4426.5|4427.5|4426.5|4428|4426.5|4427.5|4426.5|150
1737033830000|2025-01-16 13:23:50||4427||4426.5||4427||4426.5|0
1737033840000|2025-01-16 13:24:00|4427|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|230
1737033850000|2025-01-16 13:24:10|4426|4424.5|4425|4424|4426|4424.5|4425|4424|611
1737033860000|2025-01-16 13:24:20|4425.5|4424.5|4425|4424.5|4425.5|4425|4425|4424|0
1737033870000|2025-01-16 13:24:30|4425.5|4425|4426|4425|4426|4425|4425.5|4425|146
1737033890000|2025-01-16 13:24:50||4425.5||4425.5||4425.5||4425.5|0
1737033900000|2025-01-16 13:25:00||4425||4425||4425||4425|0
1737033920000|2025-01-16 13:25:20|4426.5|4425.5|4427|4426|4427|4426|4426.5|4425.5|0
1737033930000|2025-01-16 13:25:30||4426.5||4426||4426.5||4425.5|0
1737033940000|2025-01-16 13:25:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|40
1737033950000|2025-01-16 13:25:50|4427|4426|4427.5|4426.5|4427.5|4426.5|4427|4426|0
1737033960000|2025-01-16 13:26:00||4426||4427||4427||4426|0
1737033970000|2025-01-16 13:26:10||4426.5||4426.5||4427||4426.5|0
1737033980000|2025-01-16 13:26:20|4428|4427|4428|4427|4428|4427|4428|4427|0
1737033990000|2025-01-16 13:26:30|4428.5|4427.5|4427.5|4426.5|4428.5|4428|4427.5|4426.5|47
1737034000000|2025-01-16 13:26:40||4426||4426.5||4426.5||4426|0
1737034010000|2025-01-16 13:26:50||4427||4427||4427||4426.5|170
1737034020000|2025-01-16 13:27:00|4428|4427.5|4428.5|4427.5|4428.5|4427.5|4427.5|4427|90
1737034030000|2025-01-16 13:27:10|4429|4428|4427.5|4426.5|4429|4428|4427.5|4426.5|616
1737034040000|2025-01-16 13:27:20|4428|4427|4427|4425.5|4428|4427|4427|4425.5|125
1737034050000|2025-01-16 13:27:30||4426||4426||4426||4426|0
1737034060000|2025-01-16 13:27:40|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|4427.5|4426.5|109
1737034080000|2025-01-16 13:28:00||4427||4427||4427||4427|290
1737034100000|2025-01-16 13:28:20|4427|4426.5|4427|4426.5|4427|4426.5|4427|4426.5|9
1737034110000|2025-01-16 13:28:30|||||||||467
1737034120000|2025-01-16 13:28:40|4426.5|4426|4426.5|4426|4426.5|4426|4426.5|4426|0
1737034130000|2025-01-16 13:28:50||4425.5||4425.5||4425.5||4425.5|122
1737034160000|2025-01-16 13:29:20|4426|4425|4426|4425|4426|4425.5|4426|4425|0
1737034170000|2025-01-16 13:29:30|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|4425.5|4424.5|33
1737034190000|2025-01-16 13:29:50|4426|4425|4425.5|4424.5|4426|4425|4425.5|4424.5|85
1737034200000|2025-01-16 13:30:00|4426|4425.5|4427|4425|4427.5|4425.5|4426|4425|85
1737034210000|2025-01-16 13:30:10|4426.5|4423|4423.5|4423|4426.5|4423.5|4423.5|4423|0
1737034220000|2025-01-16 13:30:20|4424|4422.5|4421.5|4420.5|4424|4422.5|4421.5|4420.5|214
1737034230000|2025-01-16 13:30:30|4422|4421|4421.5|4420.5|4423.5|4422|4421.5|4420|581
1737034240000|2025-01-16 13:30:40|4422|4421|4422.5|4421|4422.5|4421.5|4422|4421|0
1737034250000|2025-01-16 13:30:50|4423|4421.5|4423|4421.5|4423|4421.5|4423|4421|0
1737034260000|2025-01-16 13:31:00|4422.5|4422|4423|4422|4423|4422|4422.5|4422|0
1737034280000|2025-01-16 13:31:20|4422.5|4422.5|4422.5|4422|4423|4422.5|4422.5|4422|0
1737034290000|2025-01-16 13:31:30|4423||4423||4423||4423||0
1737034300000|2025-01-16 13:31:40|4422.5||4423||4423||4422.5||0
1737034310000|2025-01-16 13:31:50|4422.5||4422.5||4422.5||4422.5||0
1737034320000|2025-01-16 13:32:00|4421|4421|4421|4420|4421|4421.5|4421|4420|0
1737034330000|2025-01-16 13:32:10||4420.5||4420.5||4420.5||4420.5|0
1737034340000|2025-01-16 13:32:20||4420||4420||4420||4420|0
1737034350000|2025-01-16 13:32:30|4421.5|4420.5|4421|4420|4421.5|4420.5|4421|4420|0
1737034380000|2025-01-16 13:33:00|4420|4419|4420|4419|4420.5|4419.5|4420|4419|22
1737034390000|2025-01-16 13:33:10|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419|0
1737034400000|2025-01-16 13:33:20|4420|4419|4420.5|4419|4420.5|4419.5|4420|4419|0
1737034410000|2025-01-16 13:33:30|4420|4419.5|4420.5|4419.5|4420.5|4419.5|4420|4419|0
1737034420000|2025-01-16 13:33:40||4419||4419||4419.5||4419|0
1737034430000|2025-01-16 13:33:50||4419.5||4419.5||4420||4419.5|0
1737034440000|2025-01-16 13:34:00||4420||4420||4420||4420|31
1737034450000|2025-01-16 13:34:10|4421|4420.5|4421|4420.5|4421|4420.5|4421|4420.5|94
1737034460000|2025-01-16 13:34:20|4421.5||4421||4421.5||4421||0
1737034480000|2025-01-16 13:34:40|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|4420.5|4419.5|0
1737034490000|2025-01-16 13:34:50|4421|4420|4421|4420.5|4421|4420.5|4421|4420|0
1737034510000|2025-01-16 13:35:10|4421.5|4421|4421.5|4421|4422|4421|4421|4420.5|198
1737034530000|2025-01-16 13:35:30|4421|4420.5|4421|4420|4421|4420.5|4421|4420|0
1737034540000|2025-01-16 13:35:40||4419.5||4420||4420||4419.5|0
1737034550000|2025-01-16 13:35:50||4420.5||4420||4420.5||4420|0
1737034560000|2025-01-16 13:36:00|4420|4419.5|4419.5|4418.5|4420|4419.5|4419.5|4418|27
1737034570000|2025-01-16 13:36:10|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|0
1737034580000|2025-01-16 13:36:20||4418||4417.5||4418||4417.5|0
1737034590000|2025-01-16 13:36:30|4418|4416.5|4415.5|4415|4418|4416.5|4415.5|4415|44
1737034600000|2025-01-16 13:36:40||4414.5||4415||4415||4414.5|500
1737034610000|2025-01-16 13:36:50|4416|4414|4414|4413|4416|4414|4414|4413|157
1737034630000|2025-01-16 13:37:10|4413.5|4412.5|4414.5|4414|4414.5|4414|4413.5|4412.5|360
1737034640000|2025-01-16 13:37:20|4415|4414.5|4415.5|4414.5|4415.5|4414.5|4415|4414.5|86
1737034650000|2025-01-16 13:37:30|4414.5|4415|4415|4414|4415|4415|4414.5|4414|0
1737034670000|2025-01-16 13:37:50|4415.5|4414.5|4415.5|4414.5|4415.5|4415|4415.5|4414.5|3
1737034680000|2025-01-16 13:38:00||4415||4414.5||4415||4414.5|22
1737034700000|2025-01-16 13:38:20||4415||4414.5||4415||4414.5|0
1737034710000|2025-01-16 13:38:30|4415|4415|4415.5|4414.5|4415.5|4415|4415|4414.5|0
1737034720000|2025-01-16 13:38:40|||||||||8
1737034730000|2025-01-16 13:38:50||4415||4415||4415||4414.5|10
1737034740000|2025-01-16 13:39:00|4416|4416|4416.5|4416|4416.5|4416|4416|4416|68
1737034750000|2025-01-16 13:39:10||4415.5||4415.5||4415.5||4415.5|91
1737034760000|2025-01-16 13:39:20|4416|4416|4416|4415.5|4416|4416|4416|4415.5|87
1737034770000|2025-01-16 13:39:30|4416.5|4415|4417|4416.5|4417|4416.5|4416.5|4415|55
1737034780000|2025-01-16 13:39:40|4417.5|4417|4417.5|4417|4417.5|4417|4417.5|4417|0
1737034790000|2025-01-16 13:39:50||4416.5||4416.5||4416.5||4416.5|0
1737034800000|2025-01-16 13:40:00|4417|4415|4415|4414.5|4417|4415|4415|4414|0
1737034810000|2025-01-16 13:40:10|4415.5|4414|4415|4413.5|4415.5|4414|4414.5|4413.5|456
1737034820000|2025-01-16 13:40:20||4414||4414||4414||4414|0
1737034830000|2025-01-16 13:40:30||4414.5||4414.5||4414.5||4414.5|0
1737034850000|2025-01-16 13:40:50|4415.5|4414|4415.5|4414.5|4415.5|4415|4415|4414|196
1737034860000|2025-01-16 13:41:00|4415||4415.5||4415.5||4415||0
1737034870000|2025-01-16 13:41:10|4416.5|4415|4417.5|4416.5|4417.5|4416.5|4416|4415|126
1737034880000|2025-01-16 13:41:20|4418.5|4417.5|4417.5|4416.5|4419|4418.5|4417.5|4416.5|108
1737034890000|2025-01-16 13:41:30|4417||4417||4417||4417||0
1737034900000|2025-01-16 13:41:40|4417.5|4417|4417|4416.5|4417.5|4417|4417|4416.5|362
1737034910000|2025-01-16 13:41:50|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|0
1737034920000|2025-01-16 13:42:00|4418|4415.5|4417.5|4417|4418|4417|4417.5|4415.5|627
1737034930000|2025-01-16 13:42:10|4418|4416.5|4418|4417|4418|4417|4418|4416.5|181
1737034940000|2025-01-16 13:42:20|4418.5|4417.5|4418.5|4417|4418.5|4417.5|4418.5|4417|32
1737034950000|2025-01-16 13:42:30|4418||4418||4418||4418||0
1737034990000|2025-01-16 13:43:10|4416.5|4417.5|4416.5|4415.5|4416.5|4417.5|4416.5|4415|381
1737035000000|2025-01-16 13:43:20|4416|4415|4416|4415|4416|4415|4416|4415|0
1737035010000|2025-01-16 13:43:30||4415.5||4415||4415.5||4415|613
1737035030000|2025-01-16 13:43:50|4415.5||4416||4416||4415.5||154
1737035040000|2025-01-16 13:44:00|4415|4414.5|4416|4415|4416|4415|4415|4414.5|1312
1737035050000|2025-01-16 13:44:10|4415.5|4415.5|4415.5|4415|4415.5|4415.5|4415.5|4415|301
1737035060000|2025-01-16 13:44:20|4415|4414.5|4414|4413.5|4415|4414.5|4414|4413.5|0
1737035070000|2025-01-16 13:44:30|4414.5||4414.5||4414.5||4414.5||0
1737035080000|2025-01-16 13:44:40|4414|4413|4414|4413|4414|4413|4414|4413|0
1737035090000|2025-01-16 13:44:50|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1737035100000|2025-01-16 13:45:00||4413||4412.5||4413||4412.5|0
1737035120000|2025-01-16 13:45:20|4414|4413|4414|4413|4414|4413|4413.5|4412.5|1398
1737035130000|2025-01-16 13:45:30|4413.5|4412.5|4412.5|4411.5|4413.5|4412.5|4412.5|4411.5|31
1737035140000|2025-01-16 13:45:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|234
1737035150000|2025-01-16 13:45:50|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|0
1737035160000|2025-01-16 13:46:00|4414|4412.5|4414|4413|4414|4413|4414|4412.5|299
1737035180000|2025-01-16 13:46:20||4413.5||4413.5||4413.5||4413.5|0
1737035220000|2025-01-16 13:47:00|4414.5|4414|4415.5|4415|4415.5|4415|4414.5|4414|845
1737035230000|2025-01-16 13:47:10|4416|4414|4414.5|4413.5|4416|4415|4414.5|4413.5|458
1737035240000|2025-01-16 13:47:20|4415|4414|4414|4413.5|4415|4414|4414|4413.5|60
1737035250000|2025-01-16 13:47:30|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|209
1737035260000|2025-01-16 13:47:40||4412.5||4412.5||4412.5||4412.5|0
1737035270000|2025-01-16 13:47:50|4413||4413||4413||4413||0
1737035280000|2025-01-16 13:48:00|4413.5||4413.5||4413.5||4413.5||507
1737035300000|2025-01-16 13:48:20||4413||4412.5||4413||4412.5|19
1737035310000|2025-01-16 13:48:30|4413|4412|4413|4412|4413|4412|4413|4412|98
1737035320000|2025-01-16 13:48:40|4414|4412.5|4414.5|4413.5|4414.5|4414|4414|4412.5|393
1737035330000|2025-01-16 13:48:50|4414|4412.5|4413.5|4413|4414|4413|4413.5|4412.5|224
1737035340000|2025-01-16 13:49:00|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|0
1737035350000|2025-01-16 13:49:10|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|19
1737035360000|2025-01-16 13:49:20|4415.5|4414|4415.5|4414.5|4415.5|4414.5|4415.5|4414|268
1737035370000|2025-01-16 13:49:30|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|61
1737035380000|2025-01-16 13:49:40||4415||4415||4415||4415|0
1737035390000|2025-01-16 13:49:50|||||||||172
1737035400000|2025-01-16 13:50:00|4414.5|4414.5|4414.5|4414|4414.5|4414.5|4414|4413.5|205
1737035410000|2025-01-16 13:50:10||4413.5||4413.5||4414||4413.5|0
1737035420000|2025-01-16 13:50:20|4414|4414|4414.5|4414|4414.5|4414|4414|4414|48
1737035430000|2025-01-16 13:50:30|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|0
1737035440000|2025-01-16 13:50:40||4414||4414||4414||4414|108
1737035450000|2025-01-16 13:50:50|4414.5||4414.5||4414.5||4414.5||386
1737035460000|2025-01-16 13:51:00|4414|4413|4414|4413|4414|4413|4414|4413|0
1737035480000|2025-01-16 13:51:20||4413.5||4413.5||4413.5||4413|116
1737035490000|2025-01-16 13:51:30||4413||4413.5||4413.5||4413|0
1737035500000|2025-01-16 13:51:40|4415|4414.5|4415.5|4415|4415.5|4415|4415|4414.5|0
1737035510000|2025-01-16 13:51:50|4416|4415.5|4416|4415.5|4416|4415.5|4416|4415|28
1737035520000|2025-01-16 13:52:00|4416.5|4416|4416.5|4416|4416.5|4416|4416.5|4416|5
1737035540000|2025-01-16 13:52:20|4417||4417||4417||4417||128
1737035560000|2025-01-16 13:52:40|4417.5|4416.5|4417.5|4417|4417.5|4417|4417.5|4416.5|0
1737035580000|2025-01-16 13:53:00|4417|4416|4417|4416|4417|4416|4416.5|4416|140
1737035590000|2025-01-16 13:53:10|4416.5|4415.5|4416.5|4415|4416.5|4415.5|4416|4414.5|87
1737035600000|2025-01-16 13:53:20|4416|4414.5|4416|4415|4416|4415|4416|4414.5|0
1737035610000|2025-01-16 13:53:30|4415.5|4414.5|4416|4415|4416|4415|4415.5|4414.5|0
1737035620000|2025-01-16 13:53:40||4415.5||4415||4415.5||4415|0
1737035630000|2025-01-16 13:53:50||4415.5||4415||4415.5||4415|0
1737035640000|2025-01-16 13:54:00||4414.5||4415.5||4415.5||4414.5|0
1737035650000|2025-01-16 13:54:10|4416.5|4415|4417.5|4416.5|4417.5|4416.5|4416.5|4415|341
1737035660000|2025-01-16 13:54:20|4418.5|4418|4416.5|4415.5|4418.5|4418|4416.5|4415.5|517
1737035670000|2025-01-16 13:54:30|4416|4415|4416.5|4415.5|4416.5|4415.5|4415.5|4415|0
1737035680000|2025-01-16 13:54:40||4415||4415.5||4415.5||4415|0
1737035690000|2025-01-16 13:54:50||4416||4415.5||4416||4415.5|0
1737035700000|2025-01-16 13:55:00||4416||4416||4416||4415.5|0
1737035710000|2025-01-16 13:55:10|4417.5|4417|4418|4417.5|4418|4417.5|4417.5|4417|109
1737035720000|2025-01-16 13:55:20|4419|4418|4418.5|4417.5|4419|4418|4418.5|4417.5|29
1737035730000|2025-01-16 13:55:30||4418||4417.5||4418||4417.5|0
1737035740000|2025-01-16 13:55:40|4419|4418|4419|4418.5|4419|4418.5|4419|4417.5|86
1737035750000|2025-01-16 13:55:50|4418.5|4418|4419|4418.5|4419|4418.5|4418.5|4418|93
1737035760000|2025-01-16 13:56:00|4419.5|4417.5|4418.5|4417.5|4419.5|4418|4418.5|4417.5|37
1737035770000|2025-01-16 13:56:10|4418|4417|4418|4417|4418|4417|4418|4417|122
1737035780000|2025-01-16 13:56:20|4418.5|4417.5|4418.5|4417.5|4418.5|4417.5|4418|4417.5|41
1737035810000|2025-01-16 13:56:50|4418|4418|4418|4417|4418|4418|4418|4417|93
1737035820000|2025-01-16 13:57:00|4417.5|4416|4416|4415|4417.5|4416|4416|4415|122
1737035840000|2025-01-16 13:57:20|4416.5|4415.5|4417|4415.5|4417|4416|4416.5|4415.5|414
1737035850000|2025-01-16 13:57:30|4416.5|4415|4416.5|4415.5|4416.5|4415.5|4416.5|4415|0
1737035880000|2025-01-16 13:58:00|4416|4414.5|4415.5|4414.5|4416|4414.5|4415|4414|174
1737035890000|2025-01-16 13:58:10|4415|4414|4415|4414|4415.5|4414.5|4415|4414|268
1737035900000|2025-01-16 13:58:20|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1737035910000|2025-01-16 13:58:30||4414||4414||4414||4413.5|0
1737035920000|2025-01-16 13:58:40|4415|4413.5|4415.5|4415|4415.5|4415|4415|4413.5|49
1737035930000|2025-01-16 13:58:50|4415|4414.5|4414.5|4413.5|4415|4414.5|4414.5|4413.5|154
1737035940000|2025-01-16 13:59:00|4414||4414||4414||4414||0
1737035960000|2025-01-16 13:59:20|4414.5|4414|4415.5|4414.5|4415.5|4415|4414.5|4413.5|309
1737035970000|2025-01-16 13:59:30|4415|4415|4415|4414|4415.5|4415|4415|4414|19
1737035980000|2025-01-16 13:59:40|4415.5|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|0
1737036000000|2025-01-16 14:00:00|4415|4414.5|4413.5|4412.5|4415|4414.5|4413|4412|1539
1737036010000|2025-01-16 14:00:10|4413|4412|4412.5|4411.5|4413|4412.5|4412|4411.5|0
1737036020000|2025-01-16 14:00:20|4413|4412|4413|4412.5|4413|4412.5|4413|4411.5|11
1737036030000|2025-01-16 14:00:30|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|109
1737036040000|2025-01-16 14:00:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|517
1737036050000|2025-01-16 14:00:50|4412|4412|4412|4411.5|4412|4412.5|4412|4411.5|229
1737036060000|2025-01-16 14:01:00|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|370
1737036070000|2025-01-16 14:01:10|4411|4411|4411.5|4411|4411.5|4411|4411|4410.5|77
1737036080000|2025-01-16 14:01:20|4412.5|4412|4412.5|4411.5|4413|4412|4412.5|4411.5|378
1737036090000|2025-01-16 14:01:30|4412|4412|4413|4412|4413|4412.5|4412|4412|135
1737036120000|2025-01-16 14:02:00|4412.5|4411.5|4413|4412|4413|4412|4412.5|4411.5|0
1737036130000|2025-01-16 14:02:10|4412.5|4411.5|4410.5|4410|4412.5|4411.5|4410.5|4410|131
1737036140000|2025-01-16 14:02:20|4409.5|4409|4410.5|4410|4410.5|4410|4409.5|4408.5|127
1737036150000|2025-01-16 14:02:30|4411|4410.5|4411|4410.5|4411|4410.5|4411|4410.5|0
1737036160000|2025-01-16 14:02:40|4411.5|4411|4411.5|4410.5|4411.5|4411|4411.5|4410.5|90
1737036170000|2025-01-16 14:02:50||4411||4410.5||4411||4410.5|651
1737036180000|2025-01-16 14:03:00||4411||4411||4411||4411|158
1737036190000|2025-01-16 14:03:10|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4411.5|4411|0
1737036200000|2025-01-16 14:03:20|4412|4412|4412|4410.5|4412.5|4412|4412|4410.5|0
1737036210000|2025-01-16 14:03:30|4411.5||4411.5||4411.5||4411||0
1737036220000|2025-01-16 14:03:40||4411||4410.5||4411||4410.5|0
1737036230000|2025-01-16 14:03:50||4411||4411||4411||4411|0
1737036240000|2025-01-16 14:04:00|4412||4412||4412||4412||0
1737036250000|2025-01-16 14:04:10|4411.5|4411.5|4413|4412|4413|4412|4411.5|4411.5|39
1737036260000|2025-01-16 14:04:20||4412.5||4412.5||4412.5||4412.5|0
1737036270000|2025-01-16 14:04:30|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|126
1737036280000|2025-01-16 14:04:40|||||||||990
1737036290000|2025-01-16 14:04:50|4413|4412|4413.5|4413|4413.5|4413|4413|4412|246
1737036300000|2025-01-16 14:05:00|4414|4412.5|4414|4413|4414|4413|4414|4412.5|109
1737036310000|2025-01-16 14:05:10||4413.5||4413.5||4413.5||4413.5|0
1737036320000|2025-01-16 14:05:20|4413.5|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|229
1737036330000|2025-01-16 14:05:30||4413||4412.5||4413||4412.5|0
1737036350000|2025-01-16 14:05:50|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|0
1737036370000|2025-01-16 14:06:10|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|1668
1737036380000|2025-01-16 14:06:20|4413|4413|4413|4412|4413|4413|4413|4412|69
1737036390000|2025-01-16 14:06:30|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412|0
1737036400000|2025-01-16 14:06:40|4413|4413|4413|4412.5|4413|4413|4413|4412.5|221
1737036410000|2025-01-16 14:06:50|4412.5|4412|4412|4411.5|4412.5|4412.5|4412|4411|289
1737036420000|2025-01-16 14:07:00||4411||4411.5||4411.5||4411|0
1737036430000|2025-01-16 14:07:10||4411||4411||4411||4411|0
1737036440000|2025-01-16 14:07:20|4411.5|4411.5|4412|4411.5|4412|4411.5|4411.5|4411.5|0
1737036450000|2025-01-16 14:07:30||4411||4411.5||4411.5||4411|0
1737036460000|2025-01-16 14:07:40||4411||4411||4411.5||4411|0
1737036470000|2025-01-16 14:07:50||4411.5||4411||4411.5||4411|0
1737036490000|2025-01-16 14:08:10|4411.5||4412||4412||4411.5||0
1737036500000|2025-01-16 14:08:20|4411.5|4411.5|4411.5|4411|4412|4411.5|4411.5|4411|99
1737036510000|2025-01-16 14:08:30|4411|4410.5|4411.5|4410.5|4411.5|4410.5|4411|4410.5|0
1737036520000|2025-01-16 14:08:40|4411||4411||4411.5||4411||0
1737036530000|2025-01-16 14:08:50|4410.5|4410|4410.5|4409.5|4410.5|4410|4410.5|4409|97
1737036540000|2025-01-16 14:09:00|4410|4409|4409.5|4408|4410|4409|4409|4408|331
1737036550000|2025-01-16 14:09:10||4408.5||4408.5||4408.5||4408.5|58
1737036560000|2025-01-16 14:09:20||4409||4409||4409||4409|0
1737036590000|2025-01-16 14:09:50|4410|4409.5|4410|4409|4410|4409.5|4410|4409|100
1737036600000|2025-01-16 14:10:00|4411|4409.5|4411|4410|4411|4410|4411|4409.5|0
1737036610000|2025-01-16 14:10:10|4410.5||4410.5||4411||4410.5||0
1737036620000|2025-01-16 14:10:20|4411.5|4410.5|4412|4411.5|4412|4411.5|4411.5|4410.5|205
1737036630000|2025-01-16 14:10:30|4411.5|4411|4411.5|4411|4411.5|4411|4411.5|4411|143
1737036640000|2025-01-16 14:10:40|4412|4410|4411|4410|4412|4410|4411|4410|10
1737036650000|2025-01-16 14:10:50|4410.5|4409.5|4410|4409|4410.5|4409.5|4410|4409|0
1737036670000|2025-01-16 14:11:10||4409.5||4409.5||4409.5||4409.5|0
1737036680000|2025-01-16 14:11:20|4409.5|4409|4410|4409|4410|4409.5|4409.5|4409|0
1737036700000|2025-01-16 14:11:40|4411|4409.5|4411|4410|4411|4410|4411|4409.5|419
1737036710000|2025-01-16 14:11:50|4412|4410.5|4412|4411|4412|4411|4412|4410.5|148
1737036720000|2025-01-16 14:12:00|4411|4410|4411|4410|4411|4410|4410.5|4410|97
1737036730000|2025-01-16 14:12:10|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410|0
1737036750000|2025-01-16 14:12:30|4411|4410|4411|4410|4411|4410|4411|4410|0
1737036770000|2025-01-16 14:12:50||4410.5||4410.5||4410.5||4410.5|0
1737036780000|2025-01-16 14:13:00|4412|4411|4412|4411.5|4412|4411.5|4412|4411|0
1737036790000|2025-01-16 14:13:10|4411.5|4411|4412|4411|4412|4411|4411.5|4411|56
1737036800000|2025-01-16 14:13:20|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411|164
1737036860000|2025-01-16 14:14:20|4412|4411.5|4412|4411|4412|4411.5|4412|4411|122
1737036870000|2025-01-16 14:14:30|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411.5|0
1737036900000|2025-01-16 14:15:00|4412|4411.5|4412|4411.5|4413|4412.5|4412|4411.5|50
1737036910000|2025-01-16 14:15:10|4412.5|4412|4412.5|4412|4412.5|4412|4412.5|4412|0
1737036920000|2025-01-16 14:15:20|4413|4412.5|4413|4412.5|4413|4412.5|4413|4412.5|0
1737036930000|2025-01-16 14:15:30||4412||4412||4412||4412|0
1737036940000|2025-01-16 14:15:40||4412.5||4412.5||4412.5||4412|0
1737036960000|2025-01-16 14:16:00|4413.5|4413|4414|4413.5|4414|4413.5|4413.5|4412.5|268
1737036970000|2025-01-16 14:16:10|4413.5|4413|4414|4413|4414|4413.5|4413.5|4413|164
1737036980000|2025-01-16 14:16:20|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1737036990000|2025-01-16 14:16:30|4413|4412|4412.5|4412|4413|4412|4412.5|4412|221
1737037000000|2025-01-16 14:16:40|4413|4413|4413.5|4413|4413.5|4413|4413|4413|125
1737037010000|2025-01-16 14:16:50||4412.5||4413||4413||4412.5|229
1737037020000|2025-01-16 14:17:00|4414|4412.5|4414|4413|4414|4413|4414|4412.5|27
1737037030000|2025-01-16 14:17:10|4414.5|4413.5|4414.5|4414|4414.5|4414|4414.5|4413.5|0
1737037050000|2025-01-16 14:17:30|4414|4413|4414|4413|4414|4413|4414|4413|152
1737037060000|2025-01-16 14:17:40|4414.5|4413.5|4414|4413.5|4414.5|4414|4414|4413|114
1737037070000|2025-01-16 14:17:50|4414.5|4413|4413.5|4412.5|4414.5|4413.5|4413.5|4412.5|208
1737037090000|2025-01-16 14:18:10|4413|4412|4413|4412.5|4413|4412.5|4413|4412|9
1737037100000|2025-01-16 14:18:20|4413.5||4413.5||4413.5||4413.5||146
1737037110000|2025-01-16 14:18:30|4413|4412|4412.5|4412|4413|4412|4412.5|4412|33
1737037120000|2025-01-16 14:18:40|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|0
1737037130000|2025-01-16 14:18:50|4413|4413|4413.5|4412.5|4413.5|4413|4413|4412|812
1737037140000|2025-01-16 14:19:00|4414|4413|4414.5|4414|4414.5|4414|4414|4413|124
1737037150000|2025-01-16 14:19:10|4414|4413.5|4414|4413|4414|4414|4414|4413|145
1737037160000|2025-01-16 14:19:20||4413.5||4413||4413.5||4413|0
1737037170000|2025-01-16 14:19:30||4413.5||4413.5||4413.5||4413|0
1737037180000|2025-01-16 14:19:40|4414.5|4413|4414|4413|4414.5|4414|4414|4413|0
1737037190000|2025-01-16 14:19:50||4413.5||4413.5||4413.5||4413.5|0
1737037200000|2025-01-16 14:20:00|4414.5|4413|4414|4413|4414.5|4413|4414|4413|140
1737037210000|2025-01-16 14:20:10|4413.5|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|0
1737037230000|2025-01-16 14:20:30|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1737037240000|2025-01-16 14:20:40|4414|4412.5|4413.5|4412.5|4414|4412.5|4413|4412|375
1737037250000|2025-01-16 14:20:50|4413|4411.5|4413|4412|4413.5|4412|4412.5|4411.5|134
1737037260000|2025-01-16 14:21:00|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412.5|0
1737037270000|2025-01-16 14:21:10|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|150
1737037290000|2025-01-16 14:21:30||4413||4413||4413||4413|0
1737037300000|2025-01-16 14:21:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|122
1737037310000|2025-01-16 14:21:50||4412||4412||4412||4412|151
1737037320000|2025-01-16 14:22:00|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|4413.5|4412.5|16
1737037330000|2025-01-16 14:22:10|4413|4412|4413|4412|4413|4412.5|4413|4412|0
1737037360000|2025-01-16 14:22:40|4413.5|4412.5|4413.5|4413|4413.5|4413|4413.5|4412.5|152
1737037370000|2025-01-16 14:22:50||4412.5||4412.5||4412.5||4412.5|140
1737037380000|2025-01-16 14:23:00|4412.5|4411.5|4413|4412|4413|4412|4412.5|4411.5|319
1737037390000|2025-01-16 14:23:10|4412.5|4411.5|4412|4411|4412.5|4411.5|4412|4411|243
1737037460000|2025-01-16 14:24:20|4411.5|4410.5|4409.5|4408.5|4411.5|4410.5|4409.5|4408.5|96
1737037470000|2025-01-16 14:24:30|4409||4409.5||4409.5||4409||0
1737037510000|2025-01-16 14:25:10|4410.5|4409|4410.5|4409.5|4410.5|4409.5|4410.5|4409|115
1737037520000|2025-01-16 14:25:20||4410||4409.5||4410||4409.5|4
1737037530000|2025-01-16 14:25:30|4410|4409|4411|4410|4411|4410|4409.5|4408.5|44
1737037540000|2025-01-16 14:25:40|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1737037550000|2025-01-16 14:25:50|4411|4410|4410|4409|4411|4410.5|4410|4409|302
1737037560000|2025-01-16 14:26:00|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|0
1737037570000|2025-01-16 14:26:10|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4409|0
1737037580000|2025-01-16 14:26:20||4410||4410||4410||4410|0
1737037610000|2025-01-16 14:26:50|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|4411.5|4410.5|0
1737037620000|2025-01-16 14:27:00|4412|4411|4412|4411|4412|4411|4412|4411|0
1737037630000|2025-01-16 14:27:10|4411.5||4412||4412||4411.5||140
1737037660000|2025-01-16 14:27:40|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|1113
1737037680000|2025-01-16 14:28:00||4412||4411.5||4412||4411.5|0
1737037690000|2025-01-16 14:28:10||4412||4412||4412||4412|0
1737037710000|2025-01-16 14:28:30|||||||||273
1737037720000|2025-01-16 14:28:40||4411.5||4411.5||4411.5||4411.5|0
1737037730000|2025-01-16 14:28:50|4412|4411|4412|4411|4412.5|4411|4412|4411|221
1737037740000|2025-01-16 14:29:00|4411.5||4412||4412||4411.5||38
1737037750000|2025-01-16 14:29:10|4411.5|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|69
1737037760000|2025-01-16 14:29:20|4411|4410|4410|4409|4411|4410|4410|4409|378
1737037770000|2025-01-16 14:29:30|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|4410.5|4409.5|215
1737037780000|2025-01-16 14:29:40||4410||4409.5||4410||4409.5|0
1737037790000|2025-01-16 14:29:50|4411|4410|4411|4410|4411|4410|4411|4410|140
1737037800000|2025-01-16 14:30:00|4410.5|4408.5|4406.5|4406|4410.5|4408.5|4404.5|4403.5|1725
1737037810000|2025-01-16 14:30:10|4407|4407|4407|4405.5|4408|4407|4407|4405.5|212
1737037820000|2025-01-16 14:30:20|4406|4405|4406|4405|4406|4405.5|4405.5|4404.5|0
1737037830000|2025-01-16 14:30:30|4405.5|4405.5|4407|4406|4407|4406|4405.5|4404.5|267
1737037840000|2025-01-16 14:30:40|4408|4405.5|4408|4407|4408|4407|4408|4405.5|121
1737037850000|2025-01-16 14:30:50|4408.5|4406.5|4408.5|4407.5|4408.5|4407.5|4408.5|4406.5|0
1737037860000|2025-01-16 14:31:00|4408|4406.5|4407|4406|4408|4406.5|4406.5|4406|0
1737037870000|2025-01-16 14:31:10|4406.5|4406.5|4406.5|4406|4406.5|4406.5|4406.5|4406|43
1737037880000|2025-01-16 14:31:20|4407|4406.5|4407.5|4407|4407.5|4407|4407|4406|11
1737037890000|2025-01-16 14:31:30|4407|4406.5|4407.5|4407|4407.5|4407|4407|4406.5|97
1737037900000|2025-01-16 14:31:40|4408.5|4406.5|4406.5|4405.5|4408.5|4407.5|4406|4405|94
1737037910000|2025-01-16 14:31:50|4407.5|4406|4407.5|4406.5|4407.5|4406.5|4407.5|4406|146
1737037920000|2025-01-16 14:32:00|4407|4405.5|4407|4406|4407|4406|4406|4405.5|77
1737037930000|2025-01-16 14:32:10|4407.5|4406.5|4407|4406.5|4407.5|4407|4407|4406|27
1737037940000|2025-01-16 14:32:20|4407.5||4407||4407.5||4407||0
1737037950000|2025-01-16 14:32:30|4407.5|4407|4408|4407|4408.5|4408|4407.5|4407|248
1737037960000|2025-01-16 14:32:40|4407|4406|4408.5|4407.5|4408.5|4407.5|4406.5|4405.5|1050
1737037970000|2025-01-16 14:32:50|4409|4408|4409|4408.5|4409|4408.5|4409|4407.5|0
1737037980000|2025-01-16 14:33:00|4409.5|4409|4412.5|4411.5|4412.5|4411.5|4409.5|4409|545
1737037990000|2025-01-16 14:33:10|4413|4412|4413|4412|4413|4412|4413|4412|83
1737038000000|2025-01-16 14:33:20|4414.5|4412.5|4415|4414|4415|4414.5|4414.5|4412.5|0
1737038010000|2025-01-16 14:33:30|4414.5||4414.5||4414.5||4414.5||0
1737038020000|2025-01-16 14:33:40|4415|4413|4413.5|4412.5|4415|4413|4412|4411|7
1737038030000|2025-01-16 14:33:50|4413|4412|4413|4412|4413.5|4412.5|4413|4412|311
1737038040000|2025-01-16 14:34:00|4414|4412.5|4415|4414|4415|4414|4414|4412.5|0
1737038050000|2025-01-16 14:34:10|4414.5|4412.5|4414|4412.5|4415|4412.5|4414|4412.5|229
1737038060000|2025-01-16 14:34:20|4415|4413|4415|4414|4415|4414|4415|4412.5|56
1737038070000|2025-01-16 14:34:30|4414.5|4411.5|4410.5|4409.5|4414.5|4411.5|4410.5|4409|495
1737038080000|2025-01-16 14:34:40|4410|4410|4411|4410|4411|4410|4410|4409.5|177
1737038090000|2025-01-16 14:34:50|4411.5|4410.5|4412.5|4411.5|4412.5|4411.5|4411.5|4410.5|143
1737038100000|2025-01-16 14:35:00|4412|4412|4413.5|4412|4413.5|4412|4412|4411.5|184
1737038110000|2025-01-16 14:35:10|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|0
1737038120000|2025-01-16 14:35:20|4413|4412.5|4413|4412.5|4413|4413|4413|4412.5|0
1737038130000|2025-01-16 14:35:30|4413.5|4413|4413.5|4413|4413.5|4413|4413.5|4413|0
1737038140000|2025-01-16 14:35:40|4412|4412.5|4412|4411|4412|4412.5|4412|4410.5|86
1737038150000|2025-01-16 14:35:50|4412.5|4411.5|4414.5|4414|4414.5|4414|4412.5|4411.5|108
1737038160000|2025-01-16 14:36:00||4413.5||4413.5||4413.5||4413.5|0
1737038170000|2025-01-16 14:36:10||4414||4413.5||4414||4413.5|0
1737038180000|2025-01-16 14:36:20|4413|4413|4413|4412|4413|4413|4412.5|4411|0
1737038190000|2025-01-16 14:36:30|4413.5|4412.5|4414|4413|4414|4413|4413|4412|58
1737038200000|2025-01-16 14:36:40|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1737038210000|2025-01-16 14:36:50|4414|4412.5|4413|4412|4414|4412.5|4413|4412|65
1737038220000|2025-01-16 14:37:00|4414|4412.5|4414|4412.5|4414|4413|4413.5|4412.5|0
1737038230000|2025-01-16 14:37:10||4413||4413.5||4413.5||4413|0
1737038240000|2025-01-16 14:37:20|4413.5|4412.5|4412|4411|4413.5|4413|4412|4411|339
1737038250000|2025-01-16 14:37:30|4411|4410|4411|4410|4411.5|4411|4411|4410|86
1737038260000|2025-01-16 14:37:40|4411.5|4410.5|4412|4411.5|4412|4411.5|4411.5|4410.5|0
1737038270000|2025-01-16 14:37:50|4412.5||4412.5||4412.5||4412.5||0
1737038280000|2025-01-16 14:38:00|4412|4412|4414|4413|4414|4413.5|4412|4411|140
1737038290000|2025-01-16 14:38:10|4413.5|4412.5|4414|4413|4414|4413|4413.5|4412|43
1737038300000|2025-01-16 14:38:20|4413.5|4412.5|4413|4412|4413.5|4413|4413|4412|110
1737038310000|2025-01-16 14:38:30|4413.5|4412.5|4414|4413.5|4414|4413.5|4413.5|4412.5|0
1737038320000|2025-01-16 14:38:40|4414.5|4414|4414.5|4414|4414.5|4414|4414.5|4414|51
1737038330000|2025-01-16 14:38:50|4415.5|4414.5|4414.5|4414|4415.5|4414.5|4414.5|4414|57
1737038340000|2025-01-16 14:39:00|4415|4413.5|4414|4413|4415|4413.5|4414|4413|123
1737038350000|2025-01-16 14:39:10|4413.5|4412.5|4413|4412|4413.5|4413|4412.5|4412|245
1737038360000|2025-01-16 14:39:20|4412.5||4412.5||4413||4412.5||0
1737038370000|2025-01-16 14:39:30|4413|4412.5|4413.5|4413|4413.5|4413|4413|4412|0
1737038380000|2025-01-16 14:39:40|4414|4412.5|4413.5|4413|4414|4413.5|4412|4411|414
1737038390000|2025-01-16 14:39:50|4414|4412.5|4413.5|4412.5|4414|4413|4413.5|4412.5|109
1737038400000|2025-01-16 14:40:00|4414.5|4413.5|4414.5|4414|4414.5|4414|4414|4413.5|554
1737038410000|2025-01-16 14:40:10|4414|4413.5|4416|4415|4416|4415|4414|4413|2
1737038420000|2025-01-16 14:40:20|4415.5|4415.5|4416|4415|4417|4416|4415.5|4415|655
1737038430000|2025-01-16 14:40:30|4415.5|4413.5|4414|4413|4415.5|4413.5|4413.5|4412.5|1074
1737038440000|2025-01-16 14:40:40|||||||||1
1737038450000|2025-01-16 14:40:50|4415|4413.5|4415|4414|4415|4414|4415|4413.5|229
1737038460000|2025-01-16 14:41:00|4415.5|4414.5|4415.5|4415|4415.5|4415|4415|4414|172
1737038470000|2025-01-16 14:41:10|4415|4414.5|4415|4414.5|4415|4414.5|4415|4414.5|133
1737038480000|2025-01-16 14:41:20|4415.5|4414|4415.5|4415|4415.5|4415|4414.5|4414|188
1737038490000|2025-01-16 14:41:30|4416|4414.5|4416.5|4416|4416.5|4416|4416|4414.5|55
1737038500000|2025-01-16 14:41:40|4416|4415.5|4415|4414|4416|4415.5|4415|4414|386
1737038510000|2025-01-16 14:41:50|4414.5|4413.5|4414|4413|4414.5|4413.5|4414|4413|127
1737038520000|2025-01-16 14:42:00|4413.5|4412.5|4413.5|4413|4413.5|4413|4413|4412.5|120
1737038530000|2025-01-16 14:42:10|4414|4413.5|4414|4413|4414|4413.5|4413.5|4412.5|72
1737038540000|2025-01-16 14:42:20|4413.5|4412.5|4412|4411|4413.5|4412.5|4412|4411|122
1737038550000|2025-01-16 14:42:30|4411.5|4410|4410.5|4410|4411.5|4410|4410.5|4410|0
1737038560000|2025-01-16 14:42:40|4412|4411.5|4412.5|4412|4412.5|4412|4412|4411|210
1737038570000|2025-01-16 14:42:50|4412|4411|4412|4411|4412|4411.5|4411.5|4410.5|237
1737038580000|2025-01-16 14:43:00|4412.5|4411.5|4412.5|4412|4412.5|4412|4412.5|4411.5|105
1737038590000|2025-01-16 14:43:10|4413|4412.5|4413|4411.5|4413|4412.5|4413|4411.5|0
1737038600000|2025-01-16 14:43:20|4412.5|4410|4411|4410|4412.5|4410|4411|4410|100
1737038610000|2025-01-16 14:43:30|4410.5||4410.5||4411||4410.5||43
1737038620000|2025-01-16 14:43:40|4411|4410.5|4407.5|4406.5|4411.5|4410.5|4407.5|4406.5|215
1737038630000|2025-01-16 14:43:50|4408|4406|4407|4406|4408|4407|4407|4406|340
1737038640000|2025-01-16 14:44:00|4406.5|4405.5|4406|4405|4406.5|4405.5|4405.5|4404|225
1737038650000|2025-01-16 14:44:10|4405.5|4404|4405|4404|4405.5|4404|4404.5|4404|258
1737038660000|2025-01-16 14:44:20|4403.5|4402.5|4402|4401.5|4403.5|4403|4402|4401.5|1613
1737038670000|2025-01-16 14:44:30|4402.5|4401|4399|4398|4402.5|4401|4397.5|4397|1444
1737038680000|2025-01-16 14:44:40|4398.5|4397|4401|4399.5|4401.5|4400.5|4398|4397|1472
1737038690000|2025-01-16 14:44:50|4400.5|4400|4402.5|4401.5|4402.5|4401.5|4400.5|4399.5|681
1737038700000|2025-01-16 14:45:00|4403|4402|4403|4401.5|4405|4404|4403|4401.5|781
1737038710000|2025-01-16 14:45:10|4402.5|4403|4404|4402.5|4404|4403|4402.5|4402.5|365
1737038720000|2025-01-16 14:45:20|4403.5|4403|4403|4402|4403.5|4403|4403|4402|265
1737038730000|2025-01-16 14:45:30|4403.5|4402.5|4404|4403|4404|4403.5|4403.5|4402.5|618
1737038740000|2025-01-16 14:45:40|4404.5|4403.5|4404.5|4404|4404.5|4404|4404|4403.5|140
1737038750000|2025-01-16 14:45:50|4406.5|4403.5|4406.5|4405.5|4407|4405.5|4406.5|4403.5|294
1737038760000|2025-01-16 14:46:00|4407|4406|4409|4407.5|4409.5|4408.5|4407|4406|737
1737038770000|2025-01-16 14:46:10|4408.5|4408|4407|4406|4408.5|4408|4407|4406|267
1737038780000|2025-01-16 14:46:20|4408.5|4406.5|4408|4407.5|4408.5|4408|4408|4406.5|0
1737038790000|2025-01-16 14:46:30|4408.5|4408|4405|4404|4409|4408.5|4405|4404|871
1737038800000|2025-01-16 14:46:40|4404.5|4403.5|4404|4403|4405|4404|4404|4402.5|187
1737038810000|2025-01-16 14:46:50|4404.5|4403.5|4404|4403|4404.5|4403.5|4404|4402.5|10
1737038820000|2025-01-16 14:47:00|4403.5|4403.5|4404.5|4403.5|4404.5|4403.5|4403.5|4403|0
1737038830000|2025-01-16 14:47:10|4404|4403|4405|4404|4405|4404.5|4404|4403|7
1737038840000|2025-01-16 14:47:20|4404.5|4403|4404.5|4403.5|4405|4404.5|4404|4403|660
1737038850000|2025-01-16 14:47:30|4405|4404|4405|4404.5|4405|4404.5|4405|4403.5|0
1737038860000|2025-01-16 14:47:40||4404||4404||4404||4404|0
1737038870000|2025-01-16 14:47:50|4406|4404.5|4407|4406.5|4407.5|4406.5|4406|4404|126
1737038880000|2025-01-16 14:48:00|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|15
1737038890000|2025-01-16 14:48:10|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405|0
1737038900000|2025-01-16 14:48:20|4407|4406.5|4408|4407|4408|4407.5|4407|4406.5|162
1737038910000|2025-01-16 14:48:30|4408.5|4407.5|4409|4408.5|4409|4408.5|4408.5|4407.5|8
1737038920000|2025-01-16 14:48:40|4409.5|4410|4411.5|4411|4411.5|4411|4409|4410|106
1737038930000|2025-01-16 14:48:50|4412|4410.5|4411.5|4410.5|4412|4410.5|4411.5|4410.5|51
1737038940000|2025-01-16 14:49:00|4411|4411|4409|4408|4411.5|4411|4409|4408|376
1737038950000|2025-01-16 14:49:10|4408.5|4407.5|4407.5|4407|4408.5|4407.5|4407.5|4406.5|0
1737038970000|2025-01-16 14:49:30||4406.5||4406.5||4407||4406.5|69
1737038980000|2025-01-16 14:49:40|4408.5|4407|4408|4406.5|4408.5|4407|4407.5|4406.5|123
1737038990000|2025-01-16 14:49:50|4407.5|4406|4406.5|4405.5|4407.5|4406|4406.5|4405.5|0
1737039000000|2025-01-16 14:50:00|4406|4404|4405|4404|4406|4405|4405|4404|240
1737039010000|2025-01-16 14:50:10|4404.5|4403.5|4406|4405.5|4406|4405.5|4404.5|4403.5|76
1737039020000|2025-01-16 14:50:20|4406.5|4406|4406.5|4406|4406.5|4406|4406.5|4406|0
1737039030000|2025-01-16 14:50:30|4407|4406.5|4407|4406.5|4407|4406.5|4407|4406|0
1737039040000|2025-01-16 14:50:40|4407.5||4407.5||4407.5||4407.5||0
1737039050000|2025-01-16 14:50:50|4408|4407|4408|4407.5|4408|4407.5|4408|4407|0
1737039060000|2025-01-16 14:51:00|4408.5|4407|4409.5|4408.5|4409.5|4409|4408.5|4407|0
1737039080000|2025-01-16 14:51:20||4409||4408.5||4409||4408.5|0
1737039090000|2025-01-16 14:51:30||4409||4409||4409||4408.5|0
1737039100000|2025-01-16 14:51:40|4410|4409.5|4410|4409.5|4410|4409.5|4410|4409.5|53
1737039110000|2025-01-16 14:51:50|4409.5|4408.5|4407.5|4406.5|4409.5|4408.5|4406.5|4406|579
1737039120000|2025-01-16 14:52:00|4408|4407|4409.5|4408.5|4409.5|4409|4408|4407|222
1737039130000|2025-01-16 14:52:10|4410|4409|4410|4409.5|4410|4409.5|4410|4409|130
1737039140000|2025-01-16 14:52:20|4410.5|4410|4410|4409|4410.5|4410|4409.5|4408.5|43
1737039150000|2025-01-16 14:52:30|4409.5|4409.5|4409.5|4409|4410|4409.5|4409.5|4409|45
1737039160000|2025-01-16 14:52:40|4410|4409.5|4409.5|4408.5|4410.5|4409.5|4409|4408|0
1737039170000|2025-01-16 14:52:50|4410|4409|4410|4409.5|4410.5|4410|4410|4409|119
1737039180000|2025-01-16 14:53:00|4410.5|4410|4408.5|4407.5|4410.5|4410|4408.5|4407.5|372
1737039190000|2025-01-16 14:53:10|4408|4407|4406|4405|4408|4407|4406|4405|633
1737039200000|2025-01-16 14:53:20|4405.5|4404.5|4403|4402.5|4405.5|4404.5|4403|4402.5|0
1737039210000|2025-01-16 14:53:30|4402.5|4402|4403|4402|4403|4402|4402.5|4402|69
1737039220000|2025-01-16 14:53:40|4403.5|4401.5|4402.5|4401.5|4403.5|4401.5|4402.5|4401.5|0
1737039230000|2025-01-16 14:53:50||4402||4402||4402||4402|0
1737039240000|2025-01-16 14:54:00|4403.5|4402.5|4405|4404|4405|4404|4403|4402.5|15
1737039250000|2025-01-16 14:54:10|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405|4404|582
1737039260000|2025-01-16 14:54:20|4406|4405|4406|4405|4406|4405|4406|4405|67
1737039270000|2025-01-16 14:54:30|4405.5|4404.5|4405.5|4404.5|4406|4405|4405|4404|363
1737039280000|2025-01-16 14:54:40|4406|4405|4406|4405|4406|4405|4405.5|4404.5|0
1737039290000|2025-01-16 14:54:50|4405.5||4406||4406||4405.5||0
1737039300000|2025-01-16 14:55:00|4405.5|4404.5|4404.5|4404|4405.5|4404.5|4404.5|4404|141
1737039310000|2025-01-16 14:55:10|4405|4403.5|4404.5|4403|4405|4404|4403.5|4402.5|512
1737039320000|2025-01-16 14:55:20|4405|4403.5|4404|4402.5|4405|4403.5|4404|4402.5|0
1737039330000|2025-01-16 14:55:30|4404.5|4403|4404|4403|4404.5|4403|4404|4403|0
1737039340000|2025-01-16 14:55:40|4403.5|4402.5|4403.5|4402.5|4404|4402.5|4403.5|4402.5|482
1737039350000|2025-01-16 14:55:50|4403|4402|4403|4402|4403|4402|4403|4402|0
1737039360000|2025-01-16 14:56:00|4403.5|4402.5|4404|4403|4404|4403|4403.5|4402.5|10
1737039370000|2025-01-16 14:56:10|4403.5|4403.5|4404|4403|4404.5|4403.5|4403.5|4403|1016
1737039380000|2025-01-16 14:56:20|4405|4403.5|4404.5|4403.5|4406|4405|4404.5|4403.5|1434
1737039390000|2025-01-16 14:56:30|4404|4403|4403|4402|4404|4403|4403|4402|10
1737039410000|2025-01-16 14:56:50|4402.5|4400.5|4402|4401|4403|4401.5|4401.5|4400.5|131
1737039420000|2025-01-16 14:57:00|4403|4401.5|4403|4402|4403|4402|4403|4401|0
1737039430000|2025-01-16 14:57:10|4403.5|4402.5|4404|4402.5|4404|4403|4403|4402.5|8
1737039440000|2025-01-16 14:57:20|4403.5|4403|4404.5|4403.5|4404.5|4403.5|4403.5|4402.5|0
1737039450000|2025-01-16 14:57:30|4405|4404|4405|4403.5|4405|4404|4404.5|4403.5|0
1737039460000|2025-01-16 14:57:40|4404.5||4405||4405||4404.5||0
1737039470000|2025-01-16 14:57:50|4404.5|4404|4403.5|4402.5|4404.5|4404|4403|4402|194
1737039480000|2025-01-16 14:58:00|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|643
1737039490000|2025-01-16 14:58:10|4404|4402|4403|4402|4404|4402|4403|4402|0
1737039500000|2025-01-16 14:58:20|4402.5||4403||4403||4402.5||0
1737039510000|2025-01-16 14:58:30|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|4402.5|4401.5|105
1737039520000|2025-01-16 14:58:40||4402||4401.5||4402||4401.5|0
1737039540000|2025-01-16 14:59:00|4402||4402.5||4402.5||4402||0
1737039550000|2025-01-16 14:59:10|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|0
1737039570000|2025-01-16 14:59:30|4401|4400|4400.5|4400|4401|4400|4400.5|4400|0
1737039580000|2025-01-16 14:59:40|4400|4399.5|4400|4399.5|4400|4399.5|4400|4399.5|0
1737039590000|2025-01-16 14:59:50|4400.5||4400.5||4400.5||4400||0
1737039600000|2025-01-16 15:00:00|4401|4400|4400|4399|4401|4400|4400|4399|75
1737039610000|2025-01-16 15:00:10|4400.5|4399.5|4400.5|4399.5|4401|4400|4400|4399|0
1737039620000|2025-01-16 15:00:20|4401|4399|4401|4399.5|4401|4399.5|4400|4399|0
1737039630000|2025-01-16 15:00:30|4400.5|4400|4400|4399|4401|4400|4400|4399|0
1737039640000|2025-01-16 15:00:40|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1737039650000|2025-01-16 15:00:50|4400|4399|4400|4399|4400|4399.5|4400|4399|0
1737039660000|2025-01-16 15:01:00|4399.5|4398|4399.5|4398.5|4399.5|4398.5|4399|4398|0
1737039670000|2025-01-16 15:01:10|4399|4398|4399|4398.5|4399.5|4398.5|4399|4398|0
1737039680000|2025-01-16 15:01:20|4398.5|4398|4397.5|4396.5|4398.5|4398|4397|4396.5|250
1737039690000|2025-01-16 15:01:30|4397|4397|4397.5|4397|4397.5|4397|4397|4397|0
1737039700000|2025-01-16 15:01:40||4396.5||4397||4397||4396.5|0
1737039710000|2025-01-16 15:01:50|4398|4397.5|4397.5|4397|4398|4397.5|4397.5|4397|83
1737039720000|2025-01-16 15:02:00|4398|4397.5|4398|4397.5|4398.5|4397.5|4398|4397.5|195
1737039730000|2025-01-16 15:02:10|4398.5|4398|4397.5|4397|4398.5|4398|4397.5|4397|0
1737039740000|2025-01-16 15:02:20|4397|4396.5|4398.5|4398|4398.5|4398|4397|4396|67
1737039750000|2025-01-16 15:02:30|4399|4399.5|4401.5|4401|4401.5|4401|4399|4399.5|672
1737039760000|2025-01-16 15:02:40|4402.5|4401.5|4403|4402|4403|4402|4402.5|4401.5|113
1737039770000|2025-01-16 15:02:50|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|84
1737039780000|2025-01-16 15:03:00|4403|4402.5|4402|4401|4403|4402.5|4402|4401|631
1737039790000|2025-01-16 15:03:10|4401.5|4400.5|4401.5|4400.5|4401.5|4401|4401.5|4400.5|0
1737039800000|2025-01-16 15:03:20||4401||4400.5||4401||4400.5|0
1737039810000|2025-01-16 15:03:30|4402|4401|4402|4401|4402|4401|4402|4401|69
1737039820000|2025-01-16 15:03:40|||||||||50
1737039840000|2025-01-16 15:04:00|4402.5|4402|4402.5|4401.5|4402.5|4402|4402.5|4401.5|0
1737039850000|2025-01-16 15:04:10|4403|4402|4404|4403.5|4404|4403.5|4403|4402|189
1737039860000|2025-01-16 15:04:20||4403||4403.5||4403.5||4403|432
1737039870000|2025-01-16 15:04:30|4401.5|4400.5|4401.5|4400.5|4401.5|4400.5|4401|4400.5|316
1737039880000|2025-01-16 15:04:40|4401||4401.5||4401.5||4401||207
1737039890000|2025-01-16 15:04:50|4402|4401|4404|4403|4404|4403|4402|4401|104
1737039900000|2025-01-16 15:05:00|4405.5|4403.5|4406|4405|4406|4405|4405|4403.5|113
1737039910000|2025-01-16 15:05:10|4405.5|4404|4404.5|4403.5|4405.5|4404|4404.5|4403|109
1737039920000|2025-01-16 15:05:20|4406|4404|4404.5|4403.5|4406|4405|4404|4403.5|21
1737039930000|2025-01-16 15:05:30|4404|4403|4405.5|4404.5|4405.5|4404.5|4404|4403|0
1737039940000|2025-01-16 15:05:40|4406|4405|4405|4404|4406|4405.5|4404.5|4403.5|889
1737039950000|2025-01-16 15:05:50|4404.5|4403.5|4404|4403.5|4406|4405.5|4404|4403.5|149
1737039960000|2025-01-16 15:06:00|4403.5|4403|4404|4403|4404|4403.5|4402.5|4401.5|262
1737039970000|2025-01-16 15:06:10|4403.5|4403.5|4402|4401.5|4404|4403.5|4402|4401.5|302
1737039980000|2025-01-16 15:06:20|4402.5|4402|4402|4401|4402.5|4402|4402|4401|0
1737039990000|2025-01-16 15:06:30|4401.5|4399.5|4401|4400|4401.5|4400.5|4400.5|4399.5|0
1737040000000|2025-01-16 15:06:40|4400.5|4399|4401.5|4400.5|4401.5|4400.5|4400|4399|137
1737040010000|2025-01-16 15:06:50|4401|4400|4401|4400|4401.5|4400|4400.5|4400|0
1737040020000|2025-01-16 15:07:00|4400.5|4400.5|4400|4399|4401|4400.5|4400|4399|0
1737040030000|2025-01-16 15:07:10|4399.5|4398.5|4397.5|4396.5|4399.5|4398.5|4397|4396|207
1737040040000|2025-01-16 15:07:20|4397|4397|4397.5|4396.5|4397.5|4397|4397|4396.5|0
1737040050000|2025-01-16 15:07:30|4397|4397|4397.5|4397|4397.5|4397|4397|4396|838
1737040060000|2025-01-16 15:07:40|4397|4396.5|4397|4396|4397|4396.5|4397|4396|129
1737040070000|2025-01-16 15:07:50|4396.5|4395|4396|4395|4396.5|4395.5|4395|4394.5|879
1737040080000|2025-01-16 15:08:00|4396.5|4395.5|4394.5|4393.5|4398|4396.5|4394|4393.5|570
1737040090000|2025-01-16 15:08:10|4396|4394|4396.5|4395.5|4397|4396|4396|4394|208
1737040100000|2025-01-16 15:08:20|4396||4396.5||4396.5||4396||146
1737040110000|2025-01-16 15:08:30|4395.5|4394.5|4395|4394|4395.5|4394.5|4394|4393|207
1737040120000|2025-01-16 15:08:40|4394.5|4393.5|4394.5|4393.5|4394.5|4393.5|4394|4393.5|363
1737040130000|2025-01-16 15:08:50|4394|4394|4395|4394|4395|4394.5|4394|4394|19
1737040140000|2025-01-16 15:09:00|4394.5|4394.5|4394.5|4394|4394.5|4394.5|4394.5|4394|0
1737040150000|2025-01-16 15:09:10|4394|4393|4394|4393|4394.5|4393.5|4393.5|4392.5|102
1737040160000|2025-01-16 15:09:20||4392.5||4393||4393.5||4392.5|0
1737040170000|2025-01-16 15:09:30|4393.5||4393.5||4393.5||4393.5||148
1737040180000|2025-01-16 15:09:40|4394|4393.5|4394|4393|4394|4393.5|4394|4393|0
1737040190000|2025-01-16 15:09:50|4394.5|4393.5|4394.5|4394|4395.5|4394|4394.5|4393|75
1737040200000|2025-01-16 15:10:00|4395.5|4394.5|4395|4394|4395.5|4394.5|4395|4394|0
1737040210000|2025-01-16 15:10:10|4395.5|4394.5|4396|4395.5|4396|4395.5|4395.5|4394.5|0
1737040220000|2025-01-16 15:10:20|4395.5|4395|4396|4395.5|4396|4395.5|4395.5|4395|190
1737040230000|2025-01-16 15:10:30||4395||4395||4395.5||4395|0
1737040240000|2025-01-16 15:10:40|4395.5|4394|4395.5|4394.5|4395.5|4394.5|4395|4394|140
1737040250000|2025-01-16 15:10:50|4396|4395|4395|4394|4396|4395|4395|4394|1150
1737040260000|2025-01-16 15:11:00|4394.5|4393.5|4394|4393|4395|4393.5|4394|4393|0
1737040270000|2025-01-16 15:11:10||4393.5||4393.5||4393.5||4393|0
1737040290000|2025-01-16 15:11:30|4394.5|4394|4396|4395.5|4396|4395.5|4394.5|4393.5|186
1737040300000|2025-01-16 15:11:40|4396.5|4396|4396.5|4396|4396.5|4396|4396.5|4396|0
1737040310000|2025-01-16 15:11:50|4396|4395|4395.5|4394.5|4396|4395|4395.5|4394.5|111
1737040320000|2025-01-16 15:12:00|4395||4395||4395.5||4395||70
1737040330000|2025-01-16 15:12:10|4394.5|4394|4393.5|4393|4394.5|4394|4393.5|4393|114
1737040340000|2025-01-16 15:12:20|4393|4392.5|4392.5|4391.5|4393|4392.5|4392|4391|98
1737040350000|2025-01-16 15:12:30|4392|4390.5|4391.5|4390.5|4392|4390.5|4391|4390.5|138
1737040360000|2025-01-16 15:12:40|4391|4390|4391.5|4390.5|4391.5|4390.5|4391|4390|8
1737040370000|2025-01-16 15:12:50|4392.5|4391.5|4392.5|4391.5|4393|4392|4392.5|4391.5|286
1737040380000|2025-01-16 15:13:00||4392||4391.5||4392||4391.5|0
1737040420000|2025-01-16 15:13:40|4393|4392|4393|4392|4393|4392|4393|4392|510
1737040430000|2025-01-16 15:13:50||4392.5||4392.5||4392.5||4392.5|59
1737040440000|2025-01-16 15:14:00|4392|4391.5|4391|4390|4392|4391.5|4391|4390|23
1737040450000|2025-01-16 15:14:10|4390.5|4390.5|4390|4389|4390.5|4390.5|4390|4389|0
1737040460000|2025-01-16 15:14:20|4390.5|4389.5|4387.5|4386.5|4390.5|4389.5|4387.5|4386.5|580
1737040470000|2025-01-16 15:14:30|4388.5|4387|4390|4389|4390|4389|4388.5|4386.5|70
1737040480000|2025-01-16 15:14:40|4389.5|4388.5|4390|4389|4390|4389|4389.5|4388.5|0
1737040490000|2025-01-16 15:14:50|4390.5|4389.5|4389.5|4389|4390.5|4390|4389|4388|1290
1737040500000|2025-01-16 15:15:00|4389|4388.5|4388.5|4387|4389|4388.5|4388.5|4387|104
1737040510000|2025-01-16 15:15:10|4388|4387.5|4388|4387|4388|4387.5|4388|4386.5|180
1737040520000|2025-01-16 15:15:20|4388.5|4387.5|4389|4388.5|4389|4388.5|4388.5|4387.5|489
1737040530000|2025-01-16 15:15:30|4388.5|4388|4389|4388|4389|4388|4388.5|4388|0
1737040540000|2025-01-16 15:15:40|4388.5|4388.5|4389|4388|4389|4388.5|4388.5|4388|566
1737040550000|2025-01-16 15:15:50||4387.5||4388.5||4388.5||4387.5|0
1737040560000|2025-01-16 15:16:00|4389.5|4389|4391|4390|4391|4390.5|4389.5|4389|7
1737040570000|2025-01-16 15:16:10||4390.5||4390||4390.5||4390|0
1737040580000|2025-01-16 15:16:20|4392|4390.5|4392|4391|4392|4391.5|4392|4390.5|203
1737040590000|2025-01-16 15:16:30|4391|4391.5|4391.5|4390.5|4391.5|4391.5|4391|4390.5|68
1737040600000|2025-01-16 15:16:40|4390.5|4389.5|4391|4390|4391|4390|4390.5|4389.5|1
1737040610000|2025-01-16 15:16:50|4391.5|4389.5|4391.5|4390.5|4391.5|4390.5|4391.5|4389.5|401
1737040620000|2025-01-16 15:17:00|4391|4390|4394.5|4393.5|4394.5|4393.5|4390.5|4389.5|1218
1737040630000|2025-01-16 15:17:10|4394|4394.5|4397.5|4396.5|4398|4396.5|4394|4394.5|1198
1737040640000|2025-01-16 15:17:20|4396.5|4395.5|4398|4397|4398|4397|4396.5|4395.5|323
1737040650000|2025-01-16 15:17:30|4398.5|4397.5|4398|4397|4398.5|4397.5|4398|4397|0
1737040660000|2025-01-16 15:17:40|4399|4397.5|4398|4397|4399.5|4398.5|4397.5|4397|557
1737040670000|2025-01-16 15:17:50|4399|4398|4398.5|4397.5|4399|4398|4398.5|4397.5|6
1737040680000|2025-01-16 15:18:00|4398|4397|4398.5|4397.5|4398.5|4398|4397.5|4396.5|254
1737040690000|2025-01-16 15:18:10|4399|4398|4401|4400|4401|4400|4399|4398|6
1737040700000|2025-01-16 15:18:20|4401.5|4400.5|4400.5|4399.5|4401.5|4400.5|4400|4399.5|0
1737040710000|2025-01-16 15:18:30|4400|4398.5|4399.5|4398.5|4400.5|4398.5|4399.5|4398.5|0
1737040720000|2025-01-16 15:18:40|4399|4398|4400|4399|4400|4399|4399|4398|0
1737040730000|2025-01-16 15:18:50|4399.5|4398.5|4398|4397|4399.5|4398.5|4398|4397|130
1737040740000|2025-01-16 15:19:00|4399.5|4398.5|4399|4398|4399.5|4398.5|4399|4398|0
1737040750000|2025-01-16 15:19:10|4398.5|4397.5|4398.5|4397.5|4398.5|4397.5|4398|4397|0
1737040760000|2025-01-16 15:19:20|4399|4398|4397.5|4396.5|4399|4398|4397.5|4396.5|114
1737040770000|2025-01-16 15:19:30|4398.5|4397.5|4398|4396.5|4398.5|4397.5|4397.5|4396.5|210
1737040780000|2025-01-16 15:19:40|4397.5||4397.5||4398||4397.5||0
1737040790000|2025-01-16 15:19:50|4397||4397||4397.5||4397||75
1737040800000|2025-01-16 15:20:00|||||||||124
1737040810000|2025-01-16 15:20:10|4396|4395|4396|4395|4396|4395|4395|4394|190
1737040820000|2025-01-16 15:20:20|4396.5|4395.5|4395.5|4394.5|4396.5|4395.5|4395|4393.5|138
1737040830000|2025-01-16 15:20:30||4394||4394||4394.5||4394|0
1737040840000|2025-01-16 15:20:40|4396|4394.5|4396|4395|4396|4395|4396|4394.5|691
1737040860000|2025-01-16 15:21:00||4395.5||4395.5||4395.5||4395.5|0
1737040870000|2025-01-16 15:21:10|4396.5|4396|4396.5|4396|4397|4396|4396.5|4396|69
1737040880000|2025-01-16 15:21:20|4397.5|4396.5|4397|4396.5|4397.5|4396.5|4397|4396|6
1737040890000|2025-01-16 15:21:30|4397.5|4397|4399.5|4398.5|4399.5|4398.5|4397.5|4397|1571
1737040900000|2025-01-16 15:21:40|4400|4399|4400|4399|4400|4399|4400|4398.5|2096
1737040910000|2025-01-16 15:21:50|4399|4398|4399.5|4399|4399.5|4399|4398.5|4397.5|140
1737040920000|2025-01-16 15:22:00|4399|4398|4399|4398.5|4399.5|4398.5|4399|4397.5|0
1737040930000|2025-01-16 15:22:10|4399.5||4399.5||4399.5||4399.5||0
1737040940000|2025-01-16 15:22:20|4399|4397|4397.5|4396.5|4399|4398|4397.5|4396.5|234
1737040980000|2025-01-16 15:23:00|4399|4398|4398.5|4398|4399|4398.5|4398.5|4398|165
1737040990000|2025-01-16 15:23:10||4397.5||4397.5||4397.5||4397.5|0
1737041020000|2025-01-16 15:23:40|4399.5|4398|4399.5|4399|4399.5|4399|4399.5|4397.5|7
1737041030000|2025-01-16 15:23:50|4399|4398.5|4399|4398|4399|4398.5|4399|4398|372
1737041040000|2025-01-16 15:24:00|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1737041050000|2025-01-16 15:24:10|4399|4397.5|4399|4398|4399|4398|4398.5|4397.5|69
1737041060000|2025-01-16 15:24:20|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|4399.5|4398.5|0
1737041070000|2025-01-16 15:24:30|4400|4399.5|4400.5|4400|4400.5|4400|4400|4399|72
1737041100000|2025-01-16 15:25:00|4400|4399.5|4400|4399|4400|4399.5|4399.5|4398.5|1063
1737041110000|2025-01-16 15:25:10|4399.5|4398.5|4399|4398|4400|4398.5|4399|4398|127
1737041120000|2025-01-16 15:25:20|4398.5|4397.5|4397|4396.5|4398.5|4397.5|4397|4396.5|237
1737041130000|2025-01-16 15:25:30|4398|4396|4398|4397|4398|4397|4398|4396|65
1737041140000|2025-01-16 15:25:40|4397|4396.5|4397|4396.5|4397|4396.5|4397|4396.5|0
1737041150000|2025-01-16 15:25:50|4397.5||4397.5||4397.5||4397.5||0
1737041160000|2025-01-16 15:26:00|4398|4397|4399|4398|4399|4398|4398|4397|174
1737041170000|2025-01-16 15:26:10|4398.5|4398.5|4399.5|4398.5|4399.5|4398.5|4398.5|4398.5|0
1737041180000|2025-01-16 15:26:20|4400|4399|4400|4399|4400|4399|4400|4399|0
1737041190000|2025-01-16 15:26:30|4400.5|4399.5|4401|4400|4401|4400|4400.5|4399.5|0
1737041200000|2025-01-16 15:26:40|4402|4400.5|4402|4401|4402|4401|4402|4400.5|0
1737041210000|2025-01-16 15:26:50||4401.5||4401.5||4401.5||4401.5|0
1737041230000|2025-01-16 15:27:10|4401.5|4401|4401.5|4401|4401.5|4401|4401.5|4401|81
1737041240000|2025-01-16 15:27:20||4400.5||4400.5||4400.5||4400.5|0
1737041250000|2025-01-16 15:27:30|4401|4400|4400.5|4399.5|4401|4400.5|4400.5|4399.5|0
1737041260000|2025-01-16 15:27:40||4400||4400||4400||4399.5|0
1737041280000|2025-01-16 15:28:00|4401||4401||4401||4401||172
1737041290000|2025-01-16 15:28:10|4400.5|4399.5|4399.5|4399|4400.5|4399.5|4399.5|4399|126
1737041300000|2025-01-16 15:28:20|4400|4399.5|4401.5|4400.5|4401.5|4400.5|4400|4399.5|1002
1737041310000|2025-01-16 15:28:30|4401|4401|4401.5|4400.5|4401.5|4401|4401|4400.5|219
1737041320000|2025-01-16 15:28:40|4401|4400|4401|4400.5|4401|4400.5|4401|4400|0
1737041330000|2025-01-16 15:28:50||4400||4400||4400.5||4400|0
1737041340000|2025-01-16 15:29:00|4401.5|4400.5|4401|4400|4401.5|4400.5|4401|4400|0
1737041350000|2025-01-16 15:29:10|4401.5|4400.5|4402.5|4401.5|4402.5|4401.5|4401.5|4400.5|113
1737041360000|2025-01-16 15:29:20|4402|4401|4401.5|4401|4402|4401|4401.5|4400.5|209
1737041370000|2025-01-16 15:29:30|4402|4400.5|4403|4402|4403|4402|4402|4400.5|107
1737041380000|2025-01-16 15:29:40|4403.5|4402.5|4403.5|4403|4403.5|4403|4403.5|4402.5|0
1737041390000|2025-01-16 15:29:50|4404|4403.5|4404|4403|4404|4403.5|4404|4403|6
1737041400000|2025-01-16 15:30:00|4403.5|4403.5|4403.5|4403|4403.5|4403.5|4403.5|4403|159
1737041410000|2025-01-16 15:30:10|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|151
1737041420000|2025-01-16 15:30:20|4404.5|4404|4404.5|4404|4404.5|4404|4404.5|4404|207
1737041430000|2025-01-16 15:30:30|4404|4403.5|4403.5|4403|4404|4403.5|4403.5|4402.5|207
1737041440000|2025-01-16 15:30:40|4404|4403.5|4404.5|4403.5|4404.5|4403.5|4404|4403.5|0
1737041450000|2025-01-16 15:30:50|4404|4404|4405|4404|4405|4404|4404|4404|126
1737041460000|2025-01-16 15:31:00|4404.5|4404.5|4404.5|4403.5|4405|4404.5|4404.5|4403.5|1210
1737041470000|2025-01-16 15:31:10|4404||4404||4404||4404||380
1737041480000|2025-01-16 15:31:20|4404.5|4403|4404|4403|4404.5|4403.5|4404|4403|82
1737041500000|2025-01-16 15:31:40|||||||||338
1737041510000|2025-01-16 15:31:50|4404.5|4403.5|4405|4404.5|4405|4404.5|4404.5|4403.5|1955
1737041520000|2025-01-16 15:32:00|4405.5|4405|4406|4405|4406.5|4405.5|4405.5|4404.5|140
1737041530000|2025-01-16 15:32:10|4405.5|4404.5|4407|4406.5|4407|4406.5|4405.5|4404.5|100
1737041540000|2025-01-16 15:32:20|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|85
1737041550000|2025-01-16 15:32:30|4408|4407.5|4408|4407|4408|4407.5|4408|4406.5|346
1737041560000|2025-01-16 15:32:40|4408.5|4407.5|4408.5|4408|4408.5|4408|4408.5|4407.5|208
1737041570000|2025-01-16 15:32:50|4409.5|4408.5|4409|4408.5|4409.5|4408.5|4409|4408.5|7
1737041580000|2025-01-16 15:33:00|4408.5|4408|4411|4410.5|4411|4410.5|4408.5|4408|648
1737041590000|2025-01-16 15:33:10|4411.5|4411|4411.5|4411|4412|4411|4411|4410.5|548
1737041600000|2025-01-16 15:33:20|4412|4411.5|4411.5|4411|4412|4411.5|4411|4410.5|91
1737041610000|2025-01-16 15:33:30|4412|4411.5|4412.5|4411.5|4412.5|4411.5|4411.5|4411.5|132
1737041620000|2025-01-16 15:33:40|4413|4412|4413|4412.5|4413|4412.5|4413|4412|0
1737041630000|2025-01-16 15:33:50|4413.5|4412|4411.5|4410.5|4413.5|4413|4411.5|4410.5|382
1737041670000|2025-01-16 15:34:30|4411|4411|4411.5|4410.5|4411.5|4411|4411|4410.5|283
1737041680000|2025-01-16 15:34:40|4411|4409.5|4410.5|4409.5|4411|4409.5|4410.5|4409.5|247
1737041690000|2025-01-16 15:34:50|4411|4410|4411|4410.5|4411|4410.5|4411|4410|0
1737041700000|2025-01-16 15:35:00|4410.5|4410|4410.5|4409.5|4411|4410|4410.5|4409.5|176
1737041740000|2025-01-16 15:35:40|4409.5|4408.5|4408.5|4407.5|4409.5|4408.5|4408.5|4407.5|229
1737041750000|2025-01-16 15:35:50|4408|4407|4407|4406|4408|4407|4407|4406|179
1737041760000|2025-01-16 15:36:00|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|0
1737041770000|2025-01-16 15:36:10|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1737041780000|2025-01-16 15:36:20|4407|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1737041790000|2025-01-16 15:36:30|4406|4405|4406|4405|4406|4405|4406|4405|730
1737041800000|2025-01-16 15:36:40|4405.5||4405.5||4405.5||4405.5||0
1737041820000|2025-01-16 15:37:00|4404.5|4403.5|4406|4404.5|4406|4404.5|4404.5|4403.5|179
1737041830000|2025-01-16 15:37:10||4405||4405||4405.5||4405|0
1737041840000|2025-01-16 15:37:20||4405.5||4405||4405.5||4405|207
1737041850000|2025-01-16 15:37:30|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405|137
1737041860000|2025-01-16 15:37:40|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406|1
1737041870000|2025-01-16 15:37:50|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4406.5|4406|122
1737041880000|2025-01-16 15:38:00|4408|4407|4408|4407|4408|4407|4407.5|4407|6
1737041920000|2025-01-16 15:38:40|4408.5|4407.5|4407.5|4406.5|4408.5|4407.5|4407.5|4406.5|571
1737041930000|2025-01-16 15:38:50|4407|4406|4406|4404.5|4407|4406|4405.5|4404.5|0
1737041940000|2025-01-16 15:39:00|4407|4405|4407|4406|4407|4406|4407|4404.5|10
1737041950000|2025-01-16 15:39:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|0
1737041960000|2025-01-16 15:39:20|4408|4407|4408|4407|4408|4407|4408|4407|0
1737041970000|2025-01-16 15:39:30|4407.5||4408||4408||4407.5||94
1737041990000|2025-01-16 15:39:50|4407.5||4407.5||4407.5||4407.5||0
1737042000000|2025-01-16 15:40:00|4407|4406.5|4407.5|4406|4407.5|4406.5|4407|4406|207
1737042010000|2025-01-16 15:40:10|4407|4405|4406.5|4405|4407|4405|4406.5|4405|0
1737042020000|2025-01-16 15:40:20||4405.5||4405.5||4405.5||4405.5|345
1737042040000|2025-01-16 15:40:40|4405.5|4405|4406|4404.5|4406|4405|4405.5|4404.5|0
1737042050000|2025-01-16 15:40:50|4405.5|4405|4406|4404.5|4406|4405|4405.5|4404.5|0
1737042060000|2025-01-16 15:41:00||4405||4405||4405||4405|0
1737042070000|2025-01-16 15:41:10|4405.5|4405.5|4405.5|4404.5|4405.5|4405.5|4405.5|4404.5|0
1737042080000|2025-01-16 15:41:20||4405||4405||4405||4405|0
1737042090000|2025-01-16 15:41:30||4404.5||4404.5||4404.5||4404.5|0
1737042100000|2025-01-16 15:41:40|4405|4403.5|4404|4403|4405|4403.5|4404|4403|0
1737042120000|2025-01-16 15:42:00|4403.5|4402.5|4402.5|4401.5|4403.5|4402.5|4402|4401|1004
1737042130000|2025-01-16 15:42:10|4403|4402|4403|4402.5|4403|4402.5|4403|4401.5|1
1737042140000|2025-01-16 15:42:20|||||||||1
1737042150000|2025-01-16 15:42:30|4403.5|4403|4403.5|4403|4403.5|4403|4403.5|4403|0
1737042160000|2025-01-16 15:42:40|4404|4403.5|4404|4403.5|4404|4403.5|4404|4403.5|111
1737042170000|2025-01-16 15:42:50|||||||||140
1737042180000|2025-01-16 15:43:00|4404.5||4404.5||4404.5||4404.5||41
1737042190000|2025-01-16 15:43:10|4405|4404|4405.5|4404.5|4405.5|4404.5|4405|4404|183
1737042200000|2025-01-16 15:43:20|4405||4405||4405||4405||0
1737042210000|2025-01-16 15:43:30|4405.5|4405|4406|4405|4406|4405|4405.5|4405|28
1737042220000|2025-01-16 15:43:40||4405.5||4405.5||4405.5||4405.5|0
1737042230000|2025-01-16 15:43:50||4405||4405||4405||4405|0
1737042250000|2025-01-16 15:44:10|4407.5|4405.5|4407.5|4406.5|4407.5|4406.5|4407.5|4405.5|141
1737042260000|2025-01-16 15:44:20|4407|4405.5|4405.5|4405|4407|4405.5|4405.5|4405|150
1737042270000|2025-01-16 15:44:30|4406|4405.5|4406|4405.5|4406|4405.5|4406|4405.5|0
1737042280000|2025-01-16 15:44:40|4407|4406|4407|4405.5|4407.5|4406.5|4406.5|4405.5|236
1737042290000|2025-01-16 15:44:50|4406.5|4406|4406.5|4405.5|4407|4406|4406.5|4405.5|0
1737042300000|2025-01-16 15:45:00|4406|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|116
1737042310000|2025-01-16 15:45:10||4405||4405.5||4405.5||4405|0
1737042320000|2025-01-16 15:45:20|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|80
1737042340000|2025-01-16 15:45:40|4407|4406|4406.5|4405.5|4407.5|4406|4406.5|4405.5|514
1737042350000|2025-01-16 15:45:50||4405||4405||4405||4405|0
1737042360000|2025-01-16 15:46:00||4405.5||4405||4405.5||4405|0
1737042370000|2025-01-16 15:46:10|4406|4405.5|4406|4404.5|4406|4405.5|4406|4404.5|0
1737042380000|2025-01-16 15:46:20|4405.5|4404|4404.5|4403.5|4405.5|4404|4404.5|4403.5|0
1737042390000|2025-01-16 15:46:30|4404|4403|4406|4405|4406|4405|4404|4403|114
1737042400000|2025-01-16 15:46:40||4404.5||4405.5||4405.5||4404.5|0
1737042410000|2025-01-16 15:46:50|4406.5||4406.5||4406.5||4406.5||0
1737042420000|2025-01-16 15:47:00|4406|4404|4404.5|4404|4406|4404|4404.5|4404|245
1737042430000|2025-01-16 15:47:10|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|6
1737042440000|2025-01-16 15:47:20|4406.5|4405.5|4406.5|4405|4406.5|4405.5|4406.5|4405|0
1737042450000|2025-01-16 15:47:30|4407|4405.5|4407|4406|4407|4406|4407|4405.5|194
1737042460000|2025-01-16 15:47:40|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405|200
1737042470000|2025-01-16 15:47:50|4406|4406|4407|4406|4407|4406|4406|4406|8
1737042480000|2025-01-16 15:48:00|4407.5|4407|4407.5|4407|4407.5|4407|4407.5|4407|0
1737042490000|2025-01-16 15:48:10|4408|4406.5|4408|4407|4408|4407.5|4407.5|4406.5|0
1737042500000|2025-01-16 15:48:20|4407.5|4406|4407|4406|4408|4406|4407|4406|298
1737042520000|2025-01-16 15:48:40|4407.5|4406.5|4408|4406.5|4408|4406.5|4407.5|4406.5|0
1737042530000|2025-01-16 15:48:50|4407.5|4407|4407.5|4406.5|4408|4407|4407.5|4406.5|0
1737042540000|2025-01-16 15:49:00|4408|4407|4408|4407|4408|4407|4408|4407|0
1737042550000|2025-01-16 15:49:10|4407.5|4406|4407.5|4406|4407.5|4406|4407|4406|259
1737042560000|2025-01-16 15:49:20|4407||4407||4407||4407||0
1737042570000|2025-01-16 15:49:30|4406.5|4405.5|4405.5|4404.5|4406.5|4406|4405.5|4404.5|154
1737042580000|2025-01-16 15:49:40||4405||4404.5||4405||4404.5|0
1737042590000|2025-01-16 15:49:50|4405|4405|4405.5|4405|4405.5|4405|4405|4404.5|7
1737042600000|2025-01-16 15:50:00|4406|4404.5|4406|4405|4406|4405|4406|4404.5|496
1737042610000|2025-01-16 15:50:10|4405.5|4404.5|4405|4404.5|4405.5|4404.5|4405|4404.5|3
1737042620000|2025-01-16 15:50:20|4405.5||4405.5||4405.5||4405.5||0
1737042630000|2025-01-16 15:50:30|4406|4405|4406|4405|4406|4405|4406|4405|193
1737042680000|2025-01-16 15:51:20|4406.5|4405.5|4405|4404|4406.5|4406|4405|4404|780
1737042690000|2025-01-16 15:51:30||4404.5||4404||4404.5||4404|68
1737042700000|2025-01-16 15:51:40|4404.5|4403.5|4404.5|4403.5|4404.5|4404|4404.5|4403.5|75
1737042720000|2025-01-16 15:52:00|4404|4404|4404.5|4403.5|4404.5|4404|4404|4403.5|9
1737042730000|2025-01-16 15:52:10|4405|4404|4404|4403|4405|4404|4404|4403|57
1737042740000|2025-01-16 15:52:20|4403.5|4403.5|4404.5|4403.5|4404.5|4403.5|4403.5|4403.5|6
1737042750000|2025-01-16 15:52:30|4404|4403|4404|4403|4404|4403|4404|4403|0
1737042760000|2025-01-16 15:52:40|4403.5|4403.5|4404.5|4403.5|4404.5|4403.5|4403.5|4403.5|75
1737042780000|2025-01-16 15:53:00|4404||4404||4404.5||4404||7
1737042790000|2025-01-16 15:53:10|4404.5|4403|4404|4403|4404.5|4403|4404|4403|84
1737042810000|2025-01-16 15:53:30|4404.5|4403.5|4405|4404|4405|4404|4404.5|4403.5|15
1737042840000|2025-01-16 15:54:00|4404.5|4404.5|4405.5|4404.5|4405.5|4405|4404.5|4404.5|166
1737042850000|2025-01-16 15:54:10||4405||4405||4405||4404.5|112
1737042860000|2025-01-16 15:54:20|4406|4405.5|4406.5|4405.5|4406.5|4405.5|4406|4405.5|0
1737042870000|2025-01-16 15:54:30|4406||4406||4406||4406||0
1737042880000|2025-01-16 15:54:40|4406.5||4406.5||4406.5||4406.5||0
1737042890000|2025-01-16 15:54:50|4406||4406||4406||4406||0
1737042900000|2025-01-16 15:55:00|4406.5|4405|4406.5|4405.5|4406.5|4406|4406.5|4405|0
1737042910000|2025-01-16 15:55:10|4407.5|4406|4407.5|4407|4407.5|4407|4407.5|4405.5|228
1737042950000|2025-01-16 15:55:50|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|145
1737042960000|2025-01-16 15:56:00|4406|4405|4406|4405|4406|4405|4406|4405|0
1737042970000|2025-01-16 15:56:10|4405.5|4404.5|4405.5|4404.5|4406|4404.5|4405.5|4404.5|438
1737042990000|2025-01-16 15:56:30|4405|4404|4404|4402.5|4405|4404|4404|4402.5|539
1737043000000|2025-01-16 15:56:40|4404.5|4403|4404|4403|4404.5|4403.5|4404|4403|715
1737043020000|2025-01-16 15:57:00|4403.5|4402.5|4403|4402|4403.5|4402.5|4403|4402|297
1737043030000|2025-01-16 15:57:10|4403.5|4401.5|4403.5|4403|4403.5|4403|4403.5|4401.5|66
1737043040000|2025-01-16 15:57:20|4404.5|4402.5|4404.5|4404|4404.5|4404|4404.5|4402.5|491
1737043050000|2025-01-16 15:57:30||4403.5||4403.5||4403.5||4403.5|0
1737043090000|2025-01-16 15:58:10|4404|4404|4405|4404|4405|4404|4404|4403.5|140
1737043100000|2025-01-16 15:58:20||4404.5||4404.5||4404.5||4404.5|20
1737043140000|2025-01-16 15:59:00|4405.5|4405|4405.5|4404.5|4405.5|4405|4405.5|4404.5|237
1737043150000|2025-01-16 15:59:10|4405|4404|4405|4404|4405|4404|4405|4404|125
1737043160000|2025-01-16 15:59:20|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|0
1737043180000|2025-01-16 15:59:40|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|86
1737043190000|2025-01-16 15:59:50|4406.5|4405.5|4406.5|4405.5|4407|4405.5|4406.5|4405.5|168
1737043200000|2025-01-16 16:00:00|4406|4405|4406|4405|4406|4405|4404.5|4403.5|56
1737043230000|2025-01-16 16:00:30|4405.5|4405.5|4406|4405.5|4406|4405.5|4405.5|4405.5|0
1737043240000|2025-01-16 16:00:40|4407|4406|4407|4406|4407|4406|4407|4406|86
1737043250000|2025-01-16 16:00:50|4406.5|4405|4405.5|4404.5|4406.5|4405|4405.5|4404|503
1737043260000|2025-01-16 16:01:00|4406|4405|4405|4404|4407|4406|4405|4403.5|938
1737043270000|2025-01-16 16:01:10|4404.5||4404.5||4404.5||4404.5||1
1737043290000|2025-01-16 16:01:30|4405||4405||4405||4405||467
1737043300000|2025-01-16 16:01:40|4404.5||4405||4405||4404.5||0
1737043310000|2025-01-16 16:01:50|4404.5|4403.5|4404|4403|4404.5|4403.5|4403.5|4403|70
1737043320000|2025-01-16 16:02:00|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|0
1737043330000|2025-01-16 16:02:10|4404|4403|4403.5|4402.5|4404|4403|4403.5|4402.5|549
1737043340000|2025-01-16 16:02:20|||||||||554
1737043350000|2025-01-16 16:02:30|4403|4402|4402|4401|4403|4402|4402|4401|525
1737043360000|2025-01-16 16:02:40|4401.5|4402|4403|4402|4403|4402.5|4401.5|4401.5|335
1737043370000|2025-01-16 16:02:50|4402.5||4402.5||4402.5||4402.5||286
1737043380000|2025-01-16 16:03:00|4403||4403||4403||4402.5||294
1737043400000|2025-01-16 16:03:20|4405|4404.5|4404|4403|4405.5|4405|4403.5|4403|14
1737043420000|2025-01-16 16:03:40|4403.5|4403.5|4404|4403|4404|4403.5|4403.5|4403|144
1737043430000|2025-01-16 16:03:50|4405|4404|4405|4404|4405|4404|4405|4404|353
1737043440000|2025-01-16 16:04:00|4404.5||4405||4405||4404.5||146
1737043450000|2025-01-16 16:04:10|4404.5|4403.5|4405|4404.5|4405|4404.5|4404.5|4403.5|558
1737043460000|2025-01-16 16:04:20|4404|4403.5|4404|4403|4404|4403.5|4404|4403|620
1737043480000|2025-01-16 16:04:40|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|4404.5|4403.5|185
1737043490000|2025-01-16 16:04:50|4404|4404|4405.5|4404.5|4406|4405|4404|4403.5|1438
1737043500000|2025-01-16 16:05:00|4405|4404|4405|4404.5|4405.5|4404.5|4405|4404|408
1737043510000|2025-01-16 16:05:10|4405.5|4405|4405.5|4405|4405.5|4405|4405.5|4405|355
1737043530000|2025-01-16 16:05:30|||||||||259
1737043540000|2025-01-16 16:05:40||4404.5||4405||4405||4404.5|0
1737043550000|2025-01-16 16:05:50|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|158
1737043560000|2025-01-16 16:06:00|4408.5|4406.5|4409|4408|4409|4408|4408|4406.5|209
1737043580000|2025-01-16 16:06:20|4407.5|4407|4408|4406.5|4408|4407|4407|4406.5|1475
1737043590000|2025-01-16 16:06:30|4407.5|4407|4408|4407|4408|4407|4407.5|4406.5|145
1737043600000|2025-01-16 16:06:40|||||||||76
1737043620000|2025-01-16 16:07:00|4408.5|4407.5|4410|4409|4410|4409|4408.5|4407.5|290
1737043640000|2025-01-16 16:07:20|4410.5|4409.5|4411.5|4410.5|4411.5|4410.5|4410.5|4409.5|777
1737043650000|2025-01-16 16:07:30|4412|4411|4412|4411|4412|4411|4411.5|4411|0
1737043660000|2025-01-16 16:07:40|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|0
1737043670000|2025-01-16 16:07:50|4412|4411|4412|4411|4412.5|4411|4412|4411|106
1737043680000|2025-01-16 16:08:00|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|4412.5|4411.5|41
1737043690000|2025-01-16 16:08:10|4413|4412|4413.5|4412.5|4413.5|4412.5|4413|4412|223
1737043700000|2025-01-16 16:08:20|||||||||50
1737043710000|2025-01-16 16:08:30|4414|4413|4414|4413|4414|4413|4414|4413|0
1737043720000|2025-01-16 16:08:40|||||||||346
1737043730000|2025-01-16 16:08:50|4413.5||4414||4414||4413.5||0
1737043770000|2025-01-16 16:09:30|4413.5|4412.5|4414|4413|4414|4413|4413|4412.5|361
1737043790000|2025-01-16 16:09:50|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|278
1737043800000|2025-01-16 16:10:00|4414|4413|4414|4413|4414|4413|4414|4413|128
1737043810000|2025-01-16 16:10:10|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|0
1737043820000|2025-01-16 16:10:20|4414||4414.5||4414.5||4414||0
1737043830000|2025-01-16 16:10:30|4414|4414|4415|4414|4415|4414|4414|4414|138
1737043840000|2025-01-16 16:10:40|4414.5|4414.5|4414.5|4413.5|4414.5|4414.5|4414|4413.5|295
1737043850000|2025-01-16 16:10:50|4415|4414|4415|4414|4415|4414|4415|4414|0
1737043860000|2025-01-16 16:11:00|4414.5|4414.5|4415|4414.5|4415|4414.5|4414.5|4414.5|101
1737043870000|2025-01-16 16:11:10|4414.5|4414|4414.5|4413.5|4414.5|4414|4414.5|4413.5|138
1737043880000|2025-01-16 16:11:20|4415|4414|4415.5|4414.5|4415.5|4414.5|4415|4414|499
1737043890000|2025-01-16 16:11:30|4416|4415|4416.5|4415.5|4416.5|4415.5|4416|4415|76
1737043930000|2025-01-16 16:12:10|4416|4415|4415|4414|4416|4415|4415|4414|331
1737043940000|2025-01-16 16:12:20|4414.5|4413.5|4414|4413|4414.5|4414|4414|4413|540
1737043980000|2025-01-16 16:13:00|4414.5|4413.5|4414.5|4413.5|4414.5|4413.5|4414|4413.5|0
1737043990000|2025-01-16 16:13:10|4414|4413|4414|4413|4414.5|4413|4413.5|4412.5|306
1737044000000|2025-01-16 16:13:20|4413.5|4413.5|4414|4413|4414|4413.5|4413.5|4413|7
1737044020000|2025-01-16 16:13:40|4413.5|4413.5|4414|4413|4414.5|4413.5|4413.5|4413|1315
1737044030000|2025-01-16 16:13:50|4413.5|4411.5|4412.5|4411.5|4413.5|4411.5|4412.5|4411.5|263
1737044040000|2025-01-16 16:14:00|4412|4411|4410|4409|4412|4411|4410|4409|913
1737044050000|2025-01-16 16:14:10|4409|4408|4408.5|4407|4409|4408|4408.5|4407|0
1737044060000|2025-01-16 16:14:20|4409.5|4407.5|4409.5|4408.5|4409.5|4408.5|4409|4407.5|242
1737044070000|2025-01-16 16:14:30|4409||4409.5||4409.5||4409||0
1737044080000|2025-01-16 16:14:40|4409|4407.5|4407.5|4406|4409|4407.5|4407|4406|124
1737044090000|2025-01-16 16:14:50|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|316
1737044100000|2025-01-16 16:15:00|4407|4407|4406|4404.5|4407|4407|4406|4404.5|864
1737044110000|2025-01-16 16:15:10|4407|4405|4407|4406|4407|4406|4407|4405|393
1737044120000|2025-01-16 16:15:20|4407.5|4406.5|4409|4408|4409|4408|4407.5|4406.5|692
1737044130000|2025-01-16 16:15:30||4408.5||4408.5||4408.5||4408.5|0
1737044140000|2025-01-16 16:15:40|4409.5|4409|4410|4409|4410|4409|4409.5|4408.5|604
1737044150000|2025-01-16 16:15:50|4409.5||4410||4410||4409.5||0
1737044160000|2025-01-16 16:16:00|4409.5|4408.5|4409|4408|4409.5|4408.5|4409|4408|682
1737044170000|2025-01-16 16:16:10|4409.5|4409|4409.5|4408.5|4409.5|4409|4409.5|4408.5|105
1737044180000|2025-01-16 16:16:20|4410|4409|4410.5|4409.5|4410.5|4409.5|4410|4408.5|350
1737044200000|2025-01-16 16:16:40|4410|4408.5|4409|4407.5|4410|4408.5|4409|4407.5|320
1737044210000|2025-01-16 16:16:50|4408.5|4408|4408|4406.5|4408.5|4408|4407.5|4406|425
1737044220000|2025-01-16 16:17:00|4407.5|4407|4408|4406.5|4408|4407|4407.5|4406.5|0
1737044230000|2025-01-16 16:17:10|4407.5|4407|4407.5|4406.5|4407.5|4407|4407.5|4406.5|0
1737044240000|2025-01-16 16:17:20|4407|4407.5|4408.5|4407.5|4408.5|4407.5|4407|4407.5|493
1737044260000|2025-01-16 16:17:40|4408|4407|4408|4407|4408|4407|4408|4407|791
1737044270000|2025-01-16 16:17:50|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|230
1737044280000|2025-01-16 16:18:00|4407.5|4406.5|4408|4407|4408|4407|4407.5|4406.5|90
1737044290000|2025-01-16 16:18:10|4408.5|4407.5|4408|4407|4408.5|4407.5|4408|4407|744
1737044300000|2025-01-16 16:18:20|4407|4406|4407|4406.5|4407.5|4406.5|4407|4406|62
1737044310000|2025-01-16 16:18:30||4406||4406||4406||4406|0
1737044320000|2025-01-16 16:18:40||4406.5||4406.5||4406.5||4406.5|480
1737044330000|2025-01-16 16:18:50|4406.5|4406|4407|4406|4407|4406.5|4406.5|4406|779
1737044340000|2025-01-16 16:19:00|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|112
1737044350000|2025-01-16 16:19:10|4407|4406|4406|4405|4407|4406|4406|4405|230
1737044360000|2025-01-16 16:19:20|4405.5|4404.5|4406|4405|4406.5|4405.5|4405.5|4404.5|594
1737044370000|2025-01-16 16:19:30|4406.5|4405.5|4407|4406|4407|4406|4406.5|4405.5|332
1737044380000|2025-01-16 16:19:40|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|117
1737044390000|2025-01-16 16:19:50|4408|4407|4408|4407|4408|4407|4408|4407|0
1737044400000|2025-01-16 16:20:00|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|409
1737044410000|2025-01-16 16:20:10|4407.5|4406.5|4406|4405|4407.5|4406.5|4406|4405|226
1737044420000|2025-01-16 16:20:20|4405.5|4404.5|4406|4405|4406|4405|4405.5|4404.5|459
1737044430000|2025-01-16 16:20:30|4405.5|4404.5|4406|4405.5|4406|4405.5|4405.5|4404.5|207
1737044440000|2025-01-16 16:20:40|4405.5|4405|4405|4404|4406|4405|4405|4404|236
1737044450000|2025-01-16 16:20:50|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|4405.5|4404.5|258
1737044460000|2025-01-16 16:21:00|4405||4405.5||4405.5||4405||144
1737044470000|2025-01-16 16:21:10|4406|4405|4406|4405|4406|4405|4406|4405|259
1737044480000|2025-01-16 16:21:20||4405.5||4405||4405.5||4405|0
1737044490000|2025-01-16 16:21:30|4406.5|4405.5|4406.5|4405.5|4406.5|4406|4406.5|4405.5|0
1737044500000|2025-01-16 16:21:40|4406||4406.5||4406.5||4406||648
1737044510000|2025-01-16 16:21:50|4407|4406|4406|4405|4407|4406|4406|4405|254
1737044520000|2025-01-16 16:22:00|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|4406.5|4405.5|0
1737044530000|2025-01-16 16:22:10|4407|4406|4407|4406|4407|4406.5|4407|4406|0
1737044540000|2025-01-16 16:22:20|4406.5|4406.5|4407|4406.5|4407|4406.5|4406.5|4406.5|0
1737044550000|2025-01-16 16:22:30|||||||||1128
1737044560000|2025-01-16 16:22:40|4406.5|4406|4407|4406.5|4407|4406.5|4406.5|4406|453
1737044570000|2025-01-16 16:22:50|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|215
1737044580000|2025-01-16 16:23:00|4406.5|4405.5|4406.5|4406|4407|4406|4406.5|4405.5|0
1737044590000|2025-01-16 16:23:10|4407|4406.5|4407|4406.5|4407|4406.5|4406.5|4406.5|324
1737044600000|2025-01-16 16:23:20|4406.5|4406|4407|4406|4407|4406.5|4406.5|4405.5|301
1737044620000|2025-01-16 16:23:40|4406.5|4406.5|4406.5|4405.5|4407|4406.5|4406.5|4405.5|490
1737044630000|2025-01-16 16:23:50|4406|4405|4406|4405|4406|4405|4406|4405|133
1737044640000|2025-01-16 16:24:00|4406.5|4405.5|4407|4406|4407|4406|4406|4405.5|562
1737044650000|2025-01-16 16:24:10||4406.5||4406||4406.5||4406|207
1737044680000|2025-01-16 16:24:40|4406.5|4406.5|4406.5|4406|4406.5|4406.5|4406.5|4406|0
1737044690000|2025-01-16 16:24:50|4407|4404.5|4405.5|4404.5|4407|4404.5|4405.5|4404.5|0
1737044700000|2025-01-16 16:25:00|4405|4405|4406|4405.5|4407|4406|4405|4405|214
1737044710000|2025-01-16 16:25:10||4405||4405.5||4405.5||4405|203
1737044720000|2025-01-16 16:25:20|4406.5|4405|4406.5|4405.5|4406.5|4405.5|4406|4405|1485
1737044730000|2025-01-16 16:25:30|4406|4406|4405.5|4405|4406|4406|4405.5|4405|1838
1737044740000|2025-01-16 16:25:40|4406||4406||4406||4406||0
1737044750000|2025-01-16 16:25:50|4407|4406|4407|4406.5|4407|4406.5|4406.5|4406|263
1737044760000|2025-01-16 16:26:00|4407.5|4407|4407|4406|4407.5|4407|4407|4406|293
1737044770000|2025-01-16 16:26:10|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|633
1737044780000|2025-01-16 16:26:20|4407|4407|4407.5|4407|4407.5|4407|4407|4407|263
1737044790000|2025-01-16 16:26:30|4407|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|0
1737044810000|2025-01-16 16:26:50|4407|4407|4408|4407.5|4408|4407.5|4407|4407|702
1737044820000|2025-01-16 16:27:00|4407.5|4407|4408|4407|4408|4407|4407.5|4407|315
1737044830000|2025-01-16 16:27:10|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|94
1737044840000|2025-01-16 16:27:20|4407.5||4407||4407.5||4407||0
1737044850000|2025-01-16 16:27:30|||||||||38
1737044860000|2025-01-16 16:27:40|4406.5|4406.5|4407|4406|4407.5|4406.5|4406.5|4406|360
1737044870000|2025-01-16 16:27:50|4407.5|4406.5|4407|4406|4407.5|4406.5|4407|4406|474
1737044880000|2025-01-16 16:28:00|4407.5|4406.5|4407.5|4406.5|4407.5|4406.5|4407|4406.5|10
1737044890000|2025-01-16 16:28:10|4407||4407.5||4407.5||4407||401
1737044900000|2025-01-16 16:28:20|4408|4407|4408|4407|4408|4407|4408|4407|696
1737044930000|2025-01-16 16:28:50|4408.5|4407.5|4409.5|4408.5|4409.5|4408.5|4408.5|4407.5|731
1737044940000|2025-01-16 16:29:00|4410|4409|4411|4410|4411|4410|4410|4409|0
1737044950000|2025-01-16 16:29:10|4410.5|4409.5|4409|4408|4410.5|4409.5|4409|4408|2767
1737044960000|2025-01-16 16:29:20|4408.5|4408.5|4410.5|4409.5|4410.5|4409.5|4408.5|4408.5|0
1737044970000|2025-01-16 16:29:30|4411.5|4410|4412|4411|4412|4411|4411|4410|293
1737044980000|2025-01-16 16:29:40|4411.5|4411.5|4411|4410.5|4411.5|4411.5|4411|4410.5|263
1737044990000|2025-01-16 16:29:50|4411.5|4410|4411.5|4410|4411.5|4410|4410|4409|2183
1737100800000|2025-01-17 08:00:00|4450|4448|4455.5|4453|4457|4455|4450|4447.5|249
1737100810000|2025-01-17 08:00:10|4456|4453.5|4452|4450|4456|4454.5|4449|4447|227
1737100820000|2025-01-17 08:00:20|4452.5|4450.5|4448|4445|4457.5|4455.5|4447.5|4444|1434
1737100830000|2025-01-17 08:00:30|4452|4449|4456|4455|4458|4455|4452|4449|983
1737100840000|2025-01-17 08:00:40|4455.5|4453|4451|4449|4455.5|4453|4451|4448|360
1737100850000|2025-01-17 08:00:50|4452.5|4450|4454|4451.5|4455.5|4452|4452.5|4450|1630
1737100860000|2025-01-17 08:01:00|4450|4447|4444|4440.5|4450|4447|4442|4439|1295
1737100870000|2025-01-17 08:01:10|4448|4444|4448|4444|4448|4444|4448|4444|137
1737100880000|2025-01-17 08:01:20|4449|4444.5|4450|4446.5|4450|4446.5|4449|4444.5|0
1737100890000|2025-01-17 08:01:30|4448.5|4447|4445.5|4443|4448.5|4447|4445.5|4443|362
1737100900000|2025-01-17 08:01:40|4446.5|4445.5|4440.5|4436.5|4450|4447.5|4440.5|4436.5|1183
1737100910000|2025-01-17 08:01:50|4442.5|4440|4443|4439|4447.5|4443.5|4439.5|4436|1643
1737100920000|2025-01-17 08:02:00|4443.5|4439.5|4444|4440|4444|4440|4441.5|4438|360
1737100930000|2025-01-17 08:02:10|4445|4440.5|4442.5|4438.5|4448|4444|4442|4438|1315
1737100940000|2025-01-17 08:02:20|4442|4438|4441|4437|4442|4438.5|4439|4435|0
1737100950000|2025-01-17 08:02:30|4439|4438|4440.5|4437|4440.5|4440.5|4438.5|4434.5|589
1737100960000|2025-01-17 08:02:40|4441|4437.5|4441|4437|4441.5|4437.5|4440.5|4437|0
1737100970000|2025-01-17 08:02:50|4440.5|4437.5|4436|4432|4441.5|4437.5|4436|4432|737
1737100980000|2025-01-17 08:03:00|4437|4432.5|4436.5|4432.5|4437|4433.5|4435.5|4432|110
1737100990000|2025-01-17 08:03:10|4436|4433|4435.5|4432.5|4436|4433|4435|4432.5|0
1737101000000|2025-01-17 08:03:20|4436||4435||4436||4435||0
1737101010000|2025-01-17 08:03:30|4436.5|4433|4437|4434|4437|4434.5|4436.5|4433|2130
1737101020000|2025-01-17 08:03:40|4436|4433.5|4436.5|4434|4436.5|4434.5|4436|4433.5|0
1737101030000|2025-01-17 08:03:50|4436|4433.5|4436.5|4433.5|4436.5|4433.5|4436|4433.5|0
1737101040000|2025-01-17 08:04:00|4436|4434|4436.5|4434|4436.5|4434.5|4436|4434|118
1737101050000|2025-01-17 08:04:10|4438.5|4434.5|4443|4441|4443|4441|4438.5|4434.5|651
1737101060000|2025-01-17 08:04:20|4442|4441.5|4445|4442.5|4446.5|4444|4441|4438.5|920
1737101070000|2025-01-17 08:04:30|4443.5|4440.5|4445.5|4442.5|4446|4443.5|4443.5|4440.5|406
1737101080000|2025-01-17 08:04:40|4447.5|4444.5|4449|4446.5|4449.5|4447|4447|4444.5|931
1737101090000|2025-01-17 08:04:50|4448.5||4448.5||4448.5||4448||187
1737101100000|2025-01-17 08:05:00|4449|4445.5|4443.5|4441|4449|4445.5|4443.5|4441|261
1737101110000|2025-01-17 08:05:10|4443|4440.5|4443.5|4441|4443.5|4441.5|4442.5|4440.5|420
1737101120000|2025-01-17 08:05:20|4443|4442|4444|4441|4444|4442|4443|4440.5|274
1737101130000|2025-01-17 08:05:30|4443|4441.5|4442.5|4440|4443|4442|4442.5|4440|209
1737101140000|2025-01-17 08:05:40|4442|4440.5|4442|4439|4442.5|4440.5|4442|4439|298
1737101150000|2025-01-17 08:05:50|4442.5|4439.5|4439|4436|4442.5|4440|4439|4436|141
1737101160000|2025-01-17 08:06:00|4438.5|4436.5|4438|4436|4438.5|4436.5|4438|4436|0
1737101170000|2025-01-17 08:06:10|4438.5|4436.5|4437|4434|4438.5|4436.5|4437|4434|495
1737101180000|2025-01-17 08:06:20|4436.5|4433.5|4434.5|4432|4436.5|4433.5|4432|4429|498
1737101190000|2025-01-17 08:06:30|4436|4433.5|4444.5|4441.5|4444.5|4442|4435|4432.5|760
1737101200000|2025-01-17 08:06:40|4445.5|4443|4445|4442|4445.5|4443|4444|4441.5|2033
1737101210000|2025-01-17 08:06:50|4445.5|4442.5|4442|4440|4445.5|4443|4442|4440|0
1737101220000|2025-01-17 08:07:00|4443|4440.5|4442|4439|4443|4440.5|4441|4438|1597
1737101230000|2025-01-17 08:07:10|4441.5|4439.5|4438.5|4436.5|4443|4440.5|4438.5|4436.5|419
1737101240000|2025-01-17 08:07:20|4438|4435.5|4436.5|4434|4438|4435.5|4436|4433.5|10
1737101250000|2025-01-17 08:07:30|4437|4434.5|4437|4435.5|4437.5|4435.5|4436.5|4434.5|579
1737101260000|2025-01-17 08:07:40|4440|4437.5|4444|4441.5|4444|4441.5|4439.5|4437.5|1396
1737101270000|2025-01-17 08:07:50|4443.5|4440.5|4443|4441|4443.5|4441.5|4443|4440.5|0
1737101280000|2025-01-17 08:08:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|1176
1737101310000|2025-01-17 08:08:30|4443|4441|4443|4441|4443|4441|4442.5|4441|300
1737101320000|2025-01-17 08:08:40||4441.5||4441||4441.5||4441|124
1737101330000|2025-01-17 08:08:50|4444.5|4442|4444.5|4442|4444.5|4442.5|4444.5|4442|75
1737101340000|2025-01-17 08:09:00|4445.5|4442.5|4445|4443|4445.5|4443.5|4445|4442|112
1737101360000|2025-01-17 08:09:20|4443.5|4443.5|4446.5|4445|4446.5|4445|4443.5|4442.5|259
1737101370000|2025-01-17 08:09:30|4447|4445.5|4446|4445|4447|4445.5|4446|4445|98
1737101380000|2025-01-17 08:09:40|4445|4444|4446.5|4445|4446.5|4445|4445|4443|230
1737101390000|2025-01-17 08:09:50|4446|4444.5|4446|4444.5|4446.5|4444.5|4446|4444.5|291
1737101400000|2025-01-17 08:10:00|4446.5|4445|4446|4444|4448.5|4447|4446|4443.5|260
1737101410000|2025-01-17 08:10:10|4446.5|4444.5|4447.5|4445|4448|4446|4446.5|4444.5|0
1737101420000|2025-01-17 08:10:20|4447|4444.5|4447|4445|4447|4445|4446.5|4444.5|0
1737101430000|2025-01-17 08:10:30|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445|0
1737101440000|2025-01-17 08:10:40||4445||4445.5||4445.5||4445|187
1737101450000|2025-01-17 08:10:50|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|300
1737101460000|2025-01-17 08:11:00|4447|4445.5|4452|4450.5|4452.5|4451|4446|4445.5|312
1737101470000|2025-01-17 08:11:10|4454.5|4452.5|4455.5|4454|4455.5|4454|4454|4452.5|1542
1737101480000|2025-01-17 08:11:20|4456|4454.5|4454.5|4452.5|4457.5|4455|4454|4452|781
1737101490000|2025-01-17 08:11:30|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|805
1737101510000|2025-01-17 08:11:50|4455|4454|4451.5|4449.5|4455|4454|4451|4449.5|1333
1737101520000|2025-01-17 08:12:00|4451|4448.5|4451|4449.5|4451.5|4450|4449.5|4448|66
1737101530000|2025-01-17 08:12:10|4452|4450|4452.5|4450.5|4454.5|4452.5|4452|4450|415
1737101540000|2025-01-17 08:12:20|4453|4451|4455|4453.5|4455|4453.5|4453|4451|1721
1737101550000|2025-01-17 08:12:30|4456.5|4455|4459.5|4457.5|4460|4458|4456.5|4455|1987
1737101560000|2025-01-17 08:12:40|4460|4458.5|4462.5|4461|4462.5|4461|4460|4458.5|1268
1737101570000|2025-01-17 08:12:50|4463|4458|4460.5|4458.5|4463|4459|4459.5|4457.5|0
1737101580000|2025-01-17 08:13:00|4460|4457|4459.5|4457.5|4460|4458|4458.5|4456.5|746
1737101590000|2025-01-17 08:13:10|4459|4458|4461|4459.5|4462|4460.5|4459|4458|2815
1737101600000|2025-01-17 08:13:20|4460.5|4458.5|4460.5|4459|4460.5|4459|4460|4458.5|97
1737101610000|2025-01-17 08:13:30|4460|4458.5|4460|4459|4460.5|4459|4460|4458|0
1737101630000|2025-01-17 08:13:50|4459.5|4458.5|4456|4455|4459.5|4458.5|4456|4454.5|0
1737101640000|2025-01-17 08:14:00|4458|4456.5|4460|4458|4460|4458.5|4458|4456.5|615
1737101650000|2025-01-17 08:14:10|4459.5|4458.5|4461.5|4460|4461.5|4460|4459.5|4458.5|26
1737101660000|2025-01-17 08:14:20|4462.5|4461|4463.5|4462|4463.5|4462|4462.5|4461|0
1737101670000|2025-01-17 08:14:30|4464.5|4462.5|4465.5|4464|4465.5|4464.5|4464|4462.5|2570
1737101680000|2025-01-17 08:14:40|4466.5|4465|4466.5|4464.5|4467.5|4466|4466|4464.5|83
1737101690000|2025-01-17 08:14:50|4467|4465|4466.5|4465|4467|4465|4466.5|4465|75
1737101700000|2025-01-17 08:15:00|4466|4464.5|4466|4464.5|4466|4464.5|4465|4463|0
1737101710000|2025-01-17 08:15:10|4466.5|4464|4468.5|4467|4468.5|4467|4465.5|4464|903
1737101720000|2025-01-17 08:15:20|4469|4467.5|4470|4468.5|4470.5|4469|4469|4467.5|99
1737101730000|2025-01-17 08:15:30|4469.5|4468|4472|4471|4472|4471|4469.5|4468|0
1737101740000|2025-01-17 08:15:40|4472.5|4471.5|4471|4469|4473.5|4472|4471|4469|251
1737101750000|2025-01-17 08:15:50|4470.5|4468.5|4470.5|4468.5|4470.5|4469|4470.5|4468.5|52
1737101760000|2025-01-17 08:16:00||4469||4469||4469||4468.5|67
1737101790000|2025-01-17 08:16:30|4473.5|4471.5|4475.5|4474|4475.5|4474|4473.5|4471.5|299
1737101800000|2025-01-17 08:16:40|4476|4474.5|4475.5|4474|4476|4474.5|4475.5|4474|66
1737101810000|2025-01-17 08:16:50|4474|4472.5|4475.5|4474|4475.5|4474|4474|4472|2
1737101820000|2025-01-17 08:17:00||4474.5||4474.5||4474.5||4474.5|47
1737101840000|2025-01-17 08:17:20|4478|4476.5|4478|4476.5|4478|4476.5|4478|4476.5|238
1737101850000|2025-01-17 08:17:30|4475.5|4473.5|4475|4473.5|4475.5|4474|4475|4473.5|46
1737101860000|2025-01-17 08:17:40||4474||4473.5||4474||4473.5|0
1737101870000|2025-01-17 08:17:50|4474.5|4472.5|4473.5|4472|4474.5|4472.5|4473|4471.5|29
1737101880000|2025-01-17 08:18:00|4473|4471.5|4471|4470|4473|4471.5|4470.5|4469|161
1737101890000|2025-01-17 08:18:10||4469.5||4470||4470||4469.5|0
1737101900000|2025-01-17 08:18:20|4472.5|4471|4474|4472.5|4474|4472.5|4472.5|4471|109
1737101910000|2025-01-17 08:18:30|4473.5|4473|4470.5|4469|4473.5|4473|4470.5|4469|67
1737101920000|2025-01-17 08:18:40|4470||4470||4470||4470||0
1737101940000|2025-01-17 08:19:00||4468.5||4468.5||4468.5||4468.5|220
1737101950000|2025-01-17 08:19:10|4469.5|4466.5|4469.5|4468.5|4469.5|4468.5|4467.5|4466|91
1737101960000|2025-01-17 08:19:20|4469|4468|4469.5|4468|4469.5|4468|4468.5|4466.5|0
1737101970000|2025-01-17 08:19:30||4468.5||4468.5||4468.5||4468.5|0
1737101980000|2025-01-17 08:19:40||4469||4469||4469||4469|0
1737101990000|2025-01-17 08:19:50|4469|4467.5|4469|4467.5|4469|4468|4469|4467.5|624
1737102000000|2025-01-17 08:20:00|4471|4468|4471|4469|4473.5|4472.5|4471|4468|1093
1737102010000|2025-01-17 08:20:10|4471.5|4470.5|4472.5|4471|4473|4471.5|4470.5|4468.5|413
1737102020000|2025-01-17 08:20:20|4472|4470.5|4472.5|4471.5|4472.5|4471.5|4472|4470|0
1737102030000|2025-01-17 08:20:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1737102040000|2025-01-17 08:20:40|4472.5|4471.5|4472|4470.5|4472.5|4471.5|4472|4470.5|0
1737102060000|2025-01-17 08:21:00||4471||4471||4471||4471|0
1737102070000|2025-01-17 08:21:10|4473.5|4471.5|4472.5|4471.5|4474|4472|4472|4471|1250
1737102080000|2025-01-17 08:21:20|4473|4472|4474|4472|4474|4472|4473|4472|0
1737102090000|2025-01-17 08:21:30|4475|4472.5|4474.5|4473|4475|4473.5|4474.5|4472.5|91
1737102100000|2025-01-17 08:21:40|4474|4473.5|4474|4472.5|4474|4473.5|4474|4472|128
1737102110000|2025-01-17 08:21:50|4473|4472|4473|4472|4473|4472|4473|4472|0
1737102120000|2025-01-17 08:22:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474|4472|102
1737102130000|2025-01-17 08:22:10|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|412
1737102140000|2025-01-17 08:22:20|4473.5||4473||4473.5||4473||0
1737102150000|2025-01-17 08:22:30|4472.5|4471.5|4471|4470|4472.5|4471.5|4471|4470|68
1737102160000|2025-01-17 08:22:40|4470|4468.5|4470|4468.5|4470|4468.5|4470|4468.5|0
1737102170000|2025-01-17 08:22:50|4472.5|4470.5|4471.5|4470|4472.5|4471|4471.5|4470|348
1737102180000|2025-01-17 08:23:00|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|126
1737102190000|2025-01-17 08:23:10|4470|4468.5|4471.5|4469.5|4471.5|4470|4470|4468.5|126
1737102200000|2025-01-17 08:23:20|4471|4470|4471|4469.5|4471|4470|4471|4469.5|0
1737102210000|2025-01-17 08:23:30|4470.5|4469|4470|4468.5|4470.5|4469.5|4470|4468.5|0
1737102220000|2025-01-17 08:23:40|4469|4469|4468|4466|4469|4469|4468|4466|31
1737102230000|2025-01-17 08:23:50|4467.5||4467.5||4467.5||4467||0
1737102240000|2025-01-17 08:24:00|4468|4466.5|4471|4469.5|4471|4469.5|4468|4466.5|140
1737102250000|2025-01-17 08:24:10|4473|4470|4472.5|4471|4473.5|4472|4471.5|4470|875
1737102260000|2025-01-17 08:24:20|4472||4472.5||4472.5||4472||250
1737102270000|2025-01-17 08:24:30||4471.5||4471.5||4472||4471.5|46
1737102280000|2025-01-17 08:24:40||4472||4472||4472||4472|0
1737102290000|2025-01-17 08:24:50|4474|4472.5|4473.5|4472.5|4474|4472.5|4473.5|4472.5|0
1737102300000|2025-01-17 08:25:00|4474|4473|4476|4475|4476|4475|4474|4473|612
1737102310000|2025-01-17 08:25:10|4477|4475.5|4477.5|4476|4478|4476.5|4476.5|4475.5|525
1737102320000|2025-01-17 08:25:20|4478|4476.5|4479|4478|4479|4478|4478|4476.5|0
1737102330000|2025-01-17 08:25:30|4480|4478.5|4480|4479|4480.5|4479.5|4480|4478.5|558
1737102340000|2025-01-17 08:25:40|4480.5|4480|4482|4481|4482|4481|4480|4480|242
1737102350000|2025-01-17 08:25:50|4481|4479.5|4480.5|4479.5|4481|4479.5|4480|4479.5|10
1737102360000|2025-01-17 08:26:00|4479|4477.5|4479|4478|4479|4478|4478.5|4477.5|379
1737102370000|2025-01-17 08:26:10|4478.5|4476|4477.5|4476.5|4478.5|4476.5|4477.5|4476|98
1737102380000|2025-01-17 08:26:20|4476|4475|4476|4474.5|4476|4475|4475.5|4474|235
1737102390000|2025-01-17 08:26:30|4475.5||4475.5||4475.5||4475.5||0
1737102400000|2025-01-17 08:26:40|4475|4474|4475|4474|4475|4474|4474.5|4474|28
1737102420000|2025-01-17 08:27:00|4474|4473|4473.5|4472|4474|4473|4473.5|4472|6
1737102430000|2025-01-17 08:27:10|4473|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|168
1737102460000|2025-01-17 08:27:40|4473|4473.5|4474.5|4473.5|4474.5|4473.5|4473|4473.5|233
1737102470000|2025-01-17 08:27:50|4475|4474|4475|4474.5|4475|4474.5|4475|4473.5|172
1737102480000|2025-01-17 08:28:00|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|262
1737102490000|2025-01-17 08:28:10|4473.5|4472.5|4475|4474|4475|4474|4473.5|4472.5|401
1737102500000|2025-01-17 08:28:20|4474.5|4472.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|936
1737102510000|2025-01-17 08:28:30|4474||4473.5||4474||4473.5||0
1737102520000|2025-01-17 08:28:40|4474|4473|4475|4474|4475|4474|4474|4473|0
1737102530000|2025-01-17 08:28:50|4474.5|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|51
1737102540000|2025-01-17 08:29:00|4476|4475|4477|4476|4477.5|4476.5|4476|4475|752
1737102550000|2025-01-17 08:29:10|4476|4475|4477|4475.5|4477|4476|4476|4475|128
1737102560000|2025-01-17 08:29:20||4476||4476||4476||4476|0
1737102570000|2025-01-17 08:29:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|28
1737102590000|2025-01-17 08:29:50|4477|4475|4476|4475|4477|4475|4476|4475|0
1737102600000|2025-01-17 08:30:00|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|158
1737102610000|2025-01-17 08:30:10|4476|4474.5|4476|4474.5|4476|4475|4476|4474.5|189
1737102620000|2025-01-17 08:30:20|4476.5|4475|4477|4475.5|4477|4475.5|4476.5|4475|0
1737102630000|2025-01-17 08:30:30|4476.5|4475|4476.5|4475|4476.5|4475.5|4476|4475|585
1737102640000|2025-01-17 08:30:40|4476|4474.5|4474.5|4474|4476|4474.5|4474.5|4474|1
1737102650000|2025-01-17 08:30:50|4475|4473|4474|4473|4475|4473|4473.5|4473|223
1737102660000|2025-01-17 08:31:00|4475|4473.5|4475|4474|4475|4474.5|4475|4473.5|399
1737102670000|2025-01-17 08:31:10|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|0
1737102680000|2025-01-17 08:31:20|4474.5|4474|4475|4473.5|4475|4474|4474.5|4473.5|88
1737102690000|2025-01-17 08:31:30|4476|4474|4478|4476|4478|4476|4476|4474|2
1737102700000|2025-01-17 08:31:40|4478.5|4477|4479.5|4478|4480|4478.5|4478.5|4477|77
1737102710000|2025-01-17 08:31:50|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1737102720000|2025-01-17 08:32:00|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1737102730000|2025-01-17 08:32:10|4479|4478|4481.5|4480.5|4482|4481|4479|4477.5|382
1737102740000|2025-01-17 08:32:20|4482||4481.5||4482||4481.5||0
1737102750000|2025-01-17 08:32:30|4481|4480|4480|4478.5|4481|4480|4480|4478.5|96
1737102760000|2025-01-17 08:32:40|4481.5|4479|4482|4480.5|4482|4480.5|4481.5|4478.5|93
1737102770000|2025-01-17 08:32:50|4482.5|4481|4483|4481.5|4483.5|4482|4482.5|4481|0
1737102780000|2025-01-17 08:33:00|4483.5|4482|4483.5|4482|4483.5|4482|4483|4481.5|42
1737102790000|2025-01-17 08:33:10|4484|4482.5|4484|4482.5|4485|4484|4483.5|4482|1264
1737102800000|2025-01-17 08:33:20|4483.5|4483|4484|4483|4484|4483|4483.5|4483|670
1737102810000|2025-01-17 08:33:30|4485|4484|4486|4485|4486|4485|4485|4484|3172
1737102820000|2025-01-17 08:33:40|4487|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|703
1737102830000|2025-01-17 08:33:50|4486.5||4487||4487||4486.5||0
1737102840000|2025-01-17 08:34:00|4486.5|4484|4485|4484|4486.5|4484|4485|4484|2
1737102850000|2025-01-17 08:34:10|4484.5|4483|4484.5|4483|4484.5|4483.5|4484|4483|102
1737102860000|2025-01-17 08:34:20|4484|4483.5|4484|4483|4484|4483.5|4484|4483|125
1737102870000|2025-01-17 08:34:30|4483.5|4482.5|4482.5|4481|4483.5|4482.5|4482.5|4481|99
1737102880000|2025-01-17 08:34:40|4482|4480.5|4482|4481|4482|4481|4482|4480.5|0
1737102890000|2025-01-17 08:34:50|4483|4481.5|4482.5|4481.5|4483|4482|4482.5|4481.5|66
1737102910000|2025-01-17 08:35:10|4482|4480.5|4481.5|4480.5|4482|4481|4481.5|4480.5|259
1737102920000|2025-01-17 08:35:20|4481||4481||4481||4481||50
1737102930000|2025-01-17 08:35:30|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|114
1737102940000|2025-01-17 08:35:40|4482.5||4482.5||4482.5||4482.5||173
1737102950000|2025-01-17 08:35:50|4481.5|4480.5|4482|4480.5|4482.5|4481|4481.5|4480.5|305
1737102960000|2025-01-17 08:36:00|4482.5|4481|4480|4478.5|4482.5|4481|4479|4478.5|200
1737102970000|2025-01-17 08:36:10|4479.5|4479|4481|4480|4481|4480|4479.5|4479|237
1737102980000|2025-01-17 08:36:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|148
1737102990000|2025-01-17 08:36:30|4481|4480|4482|4481|4483|4481.5|4481|4479.5|375
1737103000000|2025-01-17 08:36:40|4481.5|4480|4480|4479|4481.5|4480|4480|4479|4
1737103010000|2025-01-17 08:36:50|4480.5|4479.5|4481|4479.5|4481|4479.5|4480.5|4479.5|13
1737103020000|2025-01-17 08:37:00||4480||4480||4480||4480|0
1737103030000|2025-01-17 08:37:10||4480.5||4480.5||4480.5||4480.5|95
1737103040000|2025-01-17 08:37:20|4480.5|4480|4481|4480|4481|4480|4480|4478.5|1192
1737103050000|2025-01-17 08:37:30|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|0
1737103070000|2025-01-17 08:37:50|4481.5||4481||4481.5||4481||0
1737103080000|2025-01-17 08:38:00||4480.5||4480.5||4480.5||4480.5|0
1737103090000|2025-01-17 08:38:10|4483|4482|4486|4484.5|4486|4484.5|4483|4482|126
1737103100000|2025-01-17 08:38:20|4485.5|4485|4484|4483|4486.5|4486|4484|4483|473
1737103110000|2025-01-17 08:38:30|4483.5||4483.5||4483.5||4483.5||0
1737103120000|2025-01-17 08:38:40|4484|4483.5|4485|4483.5|4485|4483.5|4484|4483.5|1833
1737103130000|2025-01-17 08:38:50||4484||4484||4484||4484|0
1737103140000|2025-01-17 08:39:00|4484.5|4483.5|4485|4483.5|4485|4483.5|4484|4483.5|166
1737103150000|2025-01-17 08:39:10||4484||4484.5||4484.5||4484|44
1737103160000|2025-01-17 08:39:20|4485.5|4484|4485|4484|4485.5|4484|4485|4484|65
1737103170000|2025-01-17 08:39:30|4484.5|4484.5|4485|4484|4485|4484.5|4484.5|4484|68
1737103180000|2025-01-17 08:39:40||4484.5||4484||4484.5||4484|0
1737103190000|2025-01-17 08:39:50||4484.5||4484.5||4484.5||4484.5|82
1737103200000|2025-01-17 08:40:00|4486.5|4485|4486.5|4485|4487|4485.5|4486.5|4485|93
1737103210000|2025-01-17 08:40:10|4487|4485.5|4486.5|4485|4487|4485.5|4486.5|4485|0
1737103220000|2025-01-17 08:40:20|4486|4484.5|4485.5|4484.5|4486|4484.5|4485|4484.5|3
1737103230000|2025-01-17 08:40:30|4484.5|4483.5|4485.5|4484|4485.5|4484|4484.5|4483.5|71
1737103240000|2025-01-17 08:40:40|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|72
1737103250000|2025-01-17 08:40:50|4484|4483|4482|4480.5|4484|4483|4482|4480.5|8
1737103260000|2025-01-17 08:41:00|4482.5|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|21
1737103270000|2025-01-17 08:41:10|4482|4481|4484|4483|4484|4483|4482|4481|33
1737103280000|2025-01-17 08:41:20|4485.5|4482.5|4485.5|4484.5|4485.5|4484.5|4485.5|4482.5|80
1737103290000|2025-01-17 08:41:30|4485|4485|4485|4483.5|4485|4485|4485|4483.5|230
1737103300000|2025-01-17 08:41:40|4484.5|4484|4484.5|4483|4484.5|4484|4484.5|4483|0
1737103310000|2025-01-17 08:41:50|4485|4483.5|4485|4484|4485|4484.5|4485|4483.5|0
1737103320000|2025-01-17 08:42:00|4485.5|4483.5|4485.5|4484|4485.5|4485|4485|4483.5|194
1737103330000|2025-01-17 08:42:10|4485|4484.5|4485|4483.5|4485|4484.5|4484.5|4483.5|77
1737103340000|2025-01-17 08:42:20||4484||4483.5||4484||4483.5|0
1737103350000|2025-01-17 08:42:30|4484.5|4484|4485|4484|4485|4484.5|4484.5|4484|43
1737103360000|2025-01-17 08:42:40|4484.5|4484.5|4484|4483|4484.5|4484.5|4484|4483|263
1737103370000|2025-01-17 08:42:50|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|0
1737103380000|2025-01-17 08:43:00|4484.5||4485||4485||4484.5||0
1737103390000|2025-01-17 08:43:10|4484.5|4483.5|4484|4482.5|4484.5|4484|4484|4482.5|40
1737103400000|2025-01-17 08:43:20||4483||4482.5||4483||4482.5|0
1737103410000|2025-01-17 08:43:30|4483.5|4483|4484|4482.5|4484|4483|4483.5|4482.5|0
1737103420000|2025-01-17 08:43:40|4483.5||4483.5||4483.5||4483.5||0
1737103440000|2025-01-17 08:44:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1737103450000|2025-01-17 08:44:10|4484|4483|4484|4483|4484|4483.5|4484|4483|35
1737103460000|2025-01-17 08:44:20|4483.5|4482.5|4482.5|4481.5|4483.5|4482.5|4481|4480.5|146
1737103470000|2025-01-17 08:44:30|4482|4481|4481|4480|4482|4481|4481|4480|231
1737103480000|2025-01-17 08:44:40|4481.5|4480.5|4480.5|4480|4481.5|4480.5|4480.5|4480|130
1737103490000|2025-01-17 08:44:50|4481.5|4480.5|4483|4481.5|4483|4482|4481.5|4480.5|98
1737103500000|2025-01-17 08:45:00|4483.5|4482|4483.5|4482.5|4484|4483|4483|4482|1917
1737103510000|2025-01-17 08:45:10|4483|4481.5|4482.5|4481.5|4483|4482|4482.5|4481.5|0
1737103520000|2025-01-17 08:45:20|4483|4482|4483|4482|4483|4482|4483|4482|0
1737103530000|2025-01-17 08:45:30|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|96
1737103540000|2025-01-17 08:45:40||4481.5||4481||4481.5||4481|0
1737103550000|2025-01-17 08:45:50||4481.5||4481||4481.5||4481|0
1737103570000|2025-01-17 08:46:10|4482.5|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4482|30
1737103580000|2025-01-17 08:46:20||4483||4482.5||4483||4482.5|0
1737103590000|2025-01-17 08:46:30|4483||4483.5||4483.5||4483||96
1737103600000|2025-01-17 08:46:40|4484|4483|4484|4483|4484|4483.5|4484|4483|0
1737103620000|2025-01-17 08:47:00|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|319
1737103630000|2025-01-17 08:47:10|4484|4483|4485|4484.5|4485|4484.5|4484|4483|167
1737103640000|2025-01-17 08:47:20|4484|4483|4482|4481|4484|4483|4482|4481|330
1737103650000|2025-01-17 08:47:30|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1737103670000|2025-01-17 08:47:50|4482|4481|4482|4481|4482|4481|4482|4481|0
1737103680000|2025-01-17 08:48:00|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1737103690000|2025-01-17 08:48:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|175
1737103700000|2025-01-17 08:48:20|4483.5|4482|4483|4482|4483.5|4482|4483|4482|0
1737103710000|2025-01-17 08:48:30|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|0
1737103720000|2025-01-17 08:48:40|4484.5||4484||4484.5||4484||218
1737103730000|2025-01-17 08:48:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1737103750000|2025-01-17 08:49:10|4483|4481.5|4483|4482|4483|4482|4482.5|4481.5|311
1737103760000|2025-01-17 08:49:20|4482.5||4483||4483||4482.5||142
1737103770000|2025-01-17 08:49:30|4482.5|4481.5|4483|4481.5|4483|4482|4482.5|4481.5|130
1737103780000|2025-01-17 08:49:40|4482.5|4482|4483|4481.5|4483|4482|4482.5|4481.5|0
1737103790000|2025-01-17 08:49:50|4482.5||4482.5||4482.5||4482.5||0
1737103800000|2025-01-17 08:50:00|4482|4480.5|4482|4481|4482|4481|4482|4480.5|123
1737103810000|2025-01-17 08:50:10|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4481.5|213
1737103820000|2025-01-17 08:50:20|4483.5|4482.5|4486|4485|4486|4485|4483|4482.5|66
1737103830000|2025-01-17 08:50:30|4485.5|4484.5|4483.5|4482.5|4485.5|4484.5|4483.5|4482.5|130
1737103840000|2025-01-17 08:50:40||4483||4482.5||4483||4482.5|0
1737103860000|2025-01-17 08:51:00|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|242
1737103870000|2025-01-17 08:51:10|4484|4481|4483.5|4482.5|4484.5|4484|4483.5|4481|374
1737103880000|2025-01-17 08:51:20|4484|4483|4484.5|4483.5|4484.5|4484|4484|4483|0
1737103890000|2025-01-17 08:51:30|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|1
1737103900000|2025-01-17 08:51:40|4486|4485|4486.5|4485.5|4487|4486|4486|4485|0
1737103910000|2025-01-17 08:51:50|4486|4485|4486|4485|4486|4485.5|4486|4485|0
1737103920000|2025-01-17 08:52:00|4485.5|4484.5|4486|4485.5|4486|4485.5|4485.5|4484.5|20
1737103930000|2025-01-17 08:52:10|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|6
1737103940000|2025-01-17 08:52:20|4486.5|4485|4486|4485|4486.5|4485|4486|4485|0
1737103950000|2025-01-17 08:52:30|4485.5|4484.5|4486.5|4485|4486.5|4485.5|4485.5|4484.5|133
1737103960000|2025-01-17 08:52:40|4487|4485.5|4486|4485|4487.5|4486.5|4486|4485|669
1737103970000|2025-01-17 08:52:50|4486.5||4486||4486.5||4486||0
1737103990000|2025-01-17 08:53:10|4486.5||4486.5||4486.5||4486||0
1737104000000|2025-01-17 08:53:20|4486|4484.5|4485|4484|4486|4484.5|4484.5|4484|135
1737104020000|2025-01-17 08:53:40|4486|4484.5|4486|4485|4486.5|4485|4485.5|4484.5|187
1737104030000|2025-01-17 08:53:50|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1737104040000|2025-01-17 08:54:00|4485.5||4485.5||4485.5||4485||0
1737104050000|2025-01-17 08:54:10|4485|4483|4485|4483.5|4485|4483.5|4484.5|4483|23
1737104060000|2025-01-17 08:54:20|4484.5|4483|4485|4483.5|4485|4483.5|4484.5|4483|0
1737104070000|2025-01-17 08:54:30|4484.5||4484.5||4484.5||4484.5||0
1737104080000|2025-01-17 08:54:40|4484||4484.5||4484.5||4484||0
1737104110000|2025-01-17 08:55:10|4484|4483|4484|4483|4484|4483|4484|4483|5
1737104120000|2025-01-17 08:55:20|4484.5|4483.5|4485|4484|4485|4484|4484.5|4483.5|47
1737104130000|2025-01-17 08:55:30|4484.5|4483|4484|4483|4484.5|4483|4483.5|4483|271
1737104140000|2025-01-17 08:55:40|4483.5|4483.5|4483.5|4483|4484.5|4483.5|4483.5|4483|117
1737104150000|2025-01-17 08:55:50|4483|4482.5|4484.5|4483|4484.5|4483|4483|4482|410
1737104160000|2025-01-17 08:56:00|4485|4483.5|4485|4484|4485|4484|4484.5|4483.5|0
1737104170000|2025-01-17 08:56:10|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1737104190000|2025-01-17 08:56:30||4484||4484||4484||4483.5|157
1737104200000|2025-01-17 08:56:40|4485.5|4483.5|4485|4484.5|4485.5|4484.5|4484.5|4483.5|74
1737104210000|2025-01-17 08:56:50|4486|4484|4486.5|4485.5|4486.5|4485.5|4485.5|4484|67
1737104220000|2025-01-17 08:57:00|4487.5|4486|4487.5|4486.5|4488|4487|4487.5|4486|132
1737104230000|2025-01-17 08:57:10|4488|4487|4486.5|4485.5|4488|4487.5|4486.5|4485.5|122
1737104240000|2025-01-17 08:57:20|4486|4485|4486|4485|4487|4486|4486|4485|231
1737104250000|2025-01-17 08:57:30|4487|4486|4487|4485.5|4487|4486|4486.5|4485.5|1301
1737104260000|2025-01-17 08:57:40||4486||4486||4486.5||4486|0
1737104270000|2025-01-17 08:57:50|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1737104290000|2025-01-17 08:58:10|4486|4484.5|4486.5|4485.5|4487|4485.5|4486|4484.5|147
1737104300000|2025-01-17 08:58:20|4487|4486.5|4486.5|4486|4487|4486.5|4486.5|4485.5|66
1737104310000|2025-01-17 08:58:30|4486|4485|4486.5|4485.5|4487|4486|4486|4485|0
1737104320000|2025-01-17 08:58:40|4487||4486.5||4487||4486.5||0
1737104330000|2025-01-17 08:58:50|4487|4486|4487|4486|4487|4486|4487|4486|0
1737104350000|2025-01-17 08:59:10|4486.5|4485|4486|4485|4486.5|4485|4486|4485|1
1737104360000|2025-01-17 08:59:20|4487.5|4486.5|4487|4485.5|4488.5|4487|4487|4485.5|533
1737104370000|2025-01-17 08:59:30|4487.5|4486|4487.5|4486.5|4488|4486.5|4487.5|4486|1072
1737104390000|2025-01-17 08:59:50|4487|4486|4487|4486|4487.5|4486|4487|4486|1
1737104400000|2025-01-17 09:00:00|4486.5|4485.5|4483.5|4482|4486.5|4485.5|4482.5|4481.5|208
1737104410000|2025-01-17 09:00:10|4483|4482.5|4484.5|4483|4484.5|4483|4482.5|4481.5|0
1737104420000|2025-01-17 09:00:20|4485|4483.5|4485.5|4484.5|4486|4484.5|4485|4483.5|910
1737104430000|2025-01-17 09:00:30|4486|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1737104440000|2025-01-17 09:00:40|4485|4485|4486.5|4485|4486.5|4485|4485|4484.5|298
1737104450000|2025-01-17 09:00:50|4487.5|4485.5|4486.5|4485|4487.5|4486.5|4486.5|4485|174
1737104460000|2025-01-17 09:01:00|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485|0
1737104470000|2025-01-17 09:01:10|4487.5|4486|4487.5|4486|4487.5|4486|4487|4486|6
1737104480000|2025-01-17 09:01:20|4488|4486.5|4488|4487|4488|4487|4488|4486.5|0
1737104490000|2025-01-17 09:01:30|4488.5|4487.5|4489.5|4488|4489.5|4488.5|4488.5|4487.5|204
1737104500000|2025-01-17 09:01:40|4489|4488.5|4493|4492|4493|4492|4489|4488.5|809
1737104510000|2025-01-17 09:01:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1737104520000|2025-01-17 09:02:00|4492|4492.5|4494|4492.5|4494|4493|4492|4492.5|1178
1737104530000|2025-01-17 09:02:10|4493.5|4493|4493|4491.5|4493.5|4493|4492.5|4491.5|200
1737104540000|2025-01-17 09:02:20|4492.5|4492|4492.5|4491.5|4492.5|4492|4492.5|4491.5|0
1737104550000|2025-01-17 09:02:30|4492|4492|4492.5|4491.5|4493|4492|4492|4491.5|66
1737104560000|2025-01-17 09:02:40|4492|4491|4492|4491|4492|4491|4492|4491|66
1737104570000|2025-01-17 09:02:50|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|200
1737104580000|2025-01-17 09:03:00||4490||4490.5||4490.5||4490|0
1737104590000|2025-01-17 09:03:10||4490||4490||4490.5||4490|0
1737104600000|2025-01-17 09:03:20|4491|4490.5|4493|4492|4493|4492|4490.5|4490.5|684
1737104610000|2025-01-17 09:03:30|||||||||123
1737104620000|2025-01-17 09:03:40|4494|4492.5|4494|4493.5|4494.5|4493.5|4494|4492|100
1737104630000|2025-01-17 09:03:50|4494.5|4493|4494|4493|4494.5|4493.5|4494|4493|206
1737104640000|2025-01-17 09:04:00|4494.5|4494|4494.5|4493.5|4494.5|4494|4494.5|4493.5|0
1737104650000|2025-01-17 09:04:10||4493||4493||4493||4493|0
1737104660000|2025-01-17 09:04:20|4494||4494||4494||4494||0
1737104670000|2025-01-17 09:04:30|4493.5|4492|4493|4492|4493.5|4492.5|4492|4490.5|498
1737104680000|2025-01-17 09:04:40|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|1256
1737104690000|2025-01-17 09:04:50|||||||||663
1737104700000|2025-01-17 09:05:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|0
1737104710000|2025-01-17 09:05:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|25
1737104720000|2025-01-17 09:05:20|4492||4492.5||4492.5||4492||0
1737104750000|2025-01-17 09:05:50|4493|4492|4493|4492|4493|4492|4493|4491.5|250
1737104760000|2025-01-17 09:06:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1737104770000|2025-01-17 09:06:10|4492.5|4491.5|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1737104780000|2025-01-17 09:06:20|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1737104790000|2025-01-17 09:06:30|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1737104800000|2025-01-17 09:06:40||4492||4491.5||4492||4491.5|0
1737104810000|2025-01-17 09:06:50|4493|4492|4493|4492.5|4493|4492.5|4492.5|4491.5|297
1737104820000|2025-01-17 09:07:00|4492.5|4492|4493|4492|4493|4492|4492.5|4492|355
1737104830000|2025-01-17 09:07:10|4494|4492.5|4494|4493|4494|4493|4494|4492|1000
1737104840000|2025-01-17 09:07:20|4495|4492.5|4494|4493.5|4495|4494.5|4494|4492.5|620
1737104850000|2025-01-17 09:07:30|4494.5|4494|4495|4494.5|4495|4494.5|4494.5|4494|500
1737104860000|2025-01-17 09:07:40|4494|4492.5|4495|4494.5|4495|4494.5|4494|4492.5|838
1737104870000|2025-01-17 09:07:50|4494.5|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|0
1737104880000|2025-01-17 09:08:00|4495|4494.5|4496|4495|4496|4495|4495|4494.5|1702
1737104890000|2025-01-17 09:08:10|4497|4495.5|4497|4496.5|4497|4496.5|4497|4495.5|114
1737104900000|2025-01-17 09:08:20|4496.5|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4496|1250
1737104910000|2025-01-17 09:08:30|4497|4496|4497|4496|4497|4496|4496.5|4496|73
1737104920000|2025-01-17 09:08:40|4496.5|4495.5|4496|4495|4496.5|4495.5|4495.5|4495|1
1737104930000|2025-01-17 09:08:50|4495.5|4495.5|4495.5|4495|4496|4495.5|4495.5|4495|110
1737104940000|2025-01-17 09:09:00|4496.5|4496|4497.5|4497|4497.5|4497|4496|4495.5|65
1737104950000|2025-01-17 09:09:10|4498|4496.5|4497.5|4496.5|4498|4496.5|4497.5|4496.5|5
1737104960000|2025-01-17 09:09:20|4496.5|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|265
1737104970000|2025-01-17 09:09:30|4496|4496|4495.5|4495|4496.5|4496|4495.5|4495|557
1737104980000|2025-01-17 09:09:40|4496|4495.5|4496|4494.5|4496.5|4495.5|4495.5|4494.5|247
1737104990000|2025-01-17 09:09:50|4495|4495|4495|4494.5|4495|4495.5|4495|4494|268
1737105000000|2025-01-17 09:10:00|4495.5|4495|4495.5|4495|4496|4495|4495.5|4495|701
1737105010000|2025-01-17 09:10:10|4496|4495.5|4496|4495|4496|4495.5|4496|4495|553
1737105020000|2025-01-17 09:10:20|4495.5|4495.5|4496|4495|4496|4495.5|4495.5|4494.5|50
1737105030000|2025-01-17 09:10:30|4495.5|4495.5|4497|4496.5|4497.5|4496.5|4495.5|4495.5|242
1737105040000|2025-01-17 09:10:40|4496.5|4496|4498|4496.5|4498.5|4498|4496.5|4495.5|1768
1737105050000|2025-01-17 09:10:50|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|79
1737105060000|2025-01-17 09:11:00|4498|4496|4497.5|4496.5|4498|4497|4497|4496|362
1737105070000|2025-01-17 09:11:10|4497|4495.5|4495.5|4494|4497|4495.5|4495.5|4494|406
1737105080000|2025-01-17 09:11:20|4495||4494.5||4495||4494.5||0
1737105090000|2025-01-17 09:11:30|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|150
1737105100000|2025-01-17 09:11:40|4492|4491.5|4493.5|4492.5|4493.5|4492.5|4492|4491.5|71
1737105110000|2025-01-17 09:11:50|4493|4491.5|4492.5|4491.5|4493|4491.5|4492|4491.5|0
1737105120000|2025-01-17 09:12:00|4493.5|4492|4493|4492.5|4493.5|4492.5|4493|4491.5|1253
1737105130000|2025-01-17 09:12:10|||||||||1908
1737105140000|2025-01-17 09:12:20|4494|4493|4493.5|4492.5|4494.5|4493|4493.5|4492.5|274
1737105150000|2025-01-17 09:12:30|4493|4492|4492.5|4492|4493|4492|4492.5|4492|2
1737105160000|2025-01-17 09:12:40|4492|4491.5|4493|4492|4493|4492|4492|4491|266
1737105170000|2025-01-17 09:12:50|4492.5|4491|4492|4491|4493|4491|4491.5|4491|226
1737105180000|2025-01-17 09:13:00|4491.5||4491.5||4492.5||4491.5||97
1737105190000|2025-01-17 09:13:10|4492.5|4491.5|4492.5|4491.5|4492.5|4492|4492|4491.5|21
1737105200000|2025-01-17 09:13:20|4492|4491|4490.5|4489.5|4492|4491|4490.5|4489.5|0
1737105210000|2025-01-17 09:13:30|4489.5|4488.5|4488|4487.5|4489.5|4488.5|4488|4487.5|591
1737105220000|2025-01-17 09:13:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1737105230000|2025-01-17 09:13:50|4490.5|4489.5|4490.5|4489.5|4492.5|4492|4490|4489|769
1737105240000|2025-01-17 09:14:00|4490|4489|4489|4488|4490|4489|4489|4488|134
1737105250000|2025-01-17 09:14:10|4488.5|4488.5|4488.5|4487|4488.5|4488.5|4488|4487|437
1737105260000|2025-01-17 09:14:20|4489|4487.5|4490|4488.5|4490|4488.5|4489|4487.5|194
1737105270000|2025-01-17 09:14:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|0
1737105280000|2025-01-17 09:14:40|4490|4489.5|4491|4490|4491|4490|4490|4489|0
1737105290000|2025-01-17 09:14:50|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|66
1737105300000|2025-01-17 09:15:00|4490|4489|4491.5|4490.5|4492|4491|4490|4489|71
1737105310000|2025-01-17 09:15:10|4492|4491|4493|4492|4493|4492|4491.5|4490.5|250
1737105320000|2025-01-17 09:15:20|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1737105330000|2025-01-17 09:15:30|4492.5|4491|4493|4492.5|4493|4492.5|4492.5|4491|283
1737105340000|2025-01-17 09:15:40||4492||4492.5||4492.5||4492|200
1737105350000|2025-01-17 09:15:50|4492.5|4492|4493|4492|4493|4492.5|4492.5|4491.5|67
1737105360000|2025-01-17 09:16:00|4494|4492.5|4494|4493|4494.5|4493.5|4494|4492.5|77
1737105370000|2025-01-17 09:16:10|4493.5|4492|4493|4492|4493.5|4492.5|4492.5|4491.5|0
1737105380000|2025-01-17 09:16:20|4493.5|4492.5|4494|4493.5|4494.5|4493.5|4493.5|4492.5|0
1737105390000|2025-01-17 09:16:30|4494.5|4494|4496|4495|4496|4495|4494.5|4494|527
1737105400000|2025-01-17 09:16:40|4495.5|4494|4495|4494|4495.5|4494.5|4494|4493.5|48
1737105410000|2025-01-17 09:16:50|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|0
1737105420000|2025-01-17 09:17:00|4494.5|4492.5|4493.5|4492.5|4494.5|4492.5|4493|4492.5|115
1737105430000|2025-01-17 09:17:10|4493|4493|4493.5|4493|4493.5|4493|4493|4493|0
1737105440000|2025-01-17 09:17:20|4494.5|4493.5|4493.5|4493|4494.5|4493.5|4493.5|4493|0
1737105450000|2025-01-17 09:17:30|4493|4492.5|4493|4492|4493.5|4492.5|4493|4492|10
1737105460000|2025-01-17 09:17:40|4493.5|4493|4494|4493|4494|4493|4493|4492.5|124
1737105470000|2025-01-17 09:17:50|4493.5|4492.5|4491|4490|4493.5|4492.5|4491|4490|368
1737105480000|2025-01-17 09:18:00|4491.5|4491|4491.5|4490.5|4491.5|4491|4491.5|4490.5|0
1737105490000|2025-01-17 09:18:10|4491||4491||4491.5||4491||0
1737105500000|2025-01-17 09:18:20|4490.5|4490|4490|4489|4490.5|4490|4489.5|4488.5|83
1737105510000|2025-01-17 09:18:30|4491|4489.5|4490.5|4489.5|4491|4489.5|4490|4489.5|158
1737105520000|2025-01-17 09:18:40|4490|4489|4490|4489|4490.5|4489.5|4489.5|4489|0
1737105530000|2025-01-17 09:18:50|4489.5||4490||4490||4489.5||0
1737105550000|2025-01-17 09:19:10|4489|4488.5|4489|4487.5|4489|4488.5|4488|4487|12
1737105560000|2025-01-17 09:19:20|4488.5|4488|4489|4488|4489|4488|4488.5|4488|0
1737105570000|2025-01-17 09:19:30|4488.5|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1737105580000|2025-01-17 09:19:40|4488||4488.5||4488.5||4488||0
1737105600000|2025-01-17 09:20:00|4489|4488|4489|4488.5|4489|4488.5|4488.5|4487.5|162
1737105610000|2025-01-17 09:20:10|4489.5|4488|4487.5|4486.5|4489.5|4488|4487.5|4486.5|371
1737105620000|2025-01-17 09:20:20|4488|4487|4488|4487|4488|4487|4487.5|4486.5|0
1737105630000|2025-01-17 09:20:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|110
1737105640000|2025-01-17 09:20:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1737105650000|2025-01-17 09:20:50|4487|4487|4487|4486.5|4487.5|4487|4487|4486.5|166
1737105660000|2025-01-17 09:21:00|4486|4485|4485.5|4485|4486.5|4485.5|4485.5|4485|7
1737105670000|2025-01-17 09:21:10||4484.5||4485||4485||4484.5|12
1737105680000|2025-01-17 09:21:20|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485|0
1737105690000|2025-01-17 09:21:30||4485.5||4486||4486||4485.5|93
1737105700000|2025-01-17 09:21:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1737105710000|2025-01-17 09:21:50||4487||4487||4487||4486.5|0
1737105720000|2025-01-17 09:22:00|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|266
1737105730000|2025-01-17 09:22:10|4488|4487|4488|4487.5|4488|4487.5|4488|4487|0
1737105740000|2025-01-17 09:22:20||4487||4487||4487.5||4487|569
1737105750000|2025-01-17 09:22:30|4488.5|4487.5|4490|4488.5|4490|4488.5|4488.5|4487.5|1071
1737105760000|2025-01-17 09:22:40|4491|4489|4490.5|4489.5|4491|4489.5|4490.5|4489|445
1737105770000|2025-01-17 09:22:50|4490||4490.5||4490.5||4490||0
1737105780000|2025-01-17 09:23:00|4491|4490|4491.5|4490.5|4492|4490.5|4491|4490|0
1737105790000|2025-01-17 09:23:10|4491||4491||4491||4491||0
1737105800000|2025-01-17 09:23:20|4491.5||4491.5||4491.5||4491||5
1737105810000|2025-01-17 09:23:30|4492.5|4491|4491.5|4491|4492.5|4491|4491.5|4491|0
1737105820000|2025-01-17 09:23:40|4492|4490.5|4492|4491|4492|4491|4492|4490.5|1441
1737105830000|2025-01-17 09:23:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1737105840000|2025-01-17 09:24:00|4491|4489.5|4490|4488.5|4491|4489.5|4490|4488.5|0
1737105850000|2025-01-17 09:24:10|4489.5|4489|4490|4488.5|4490.5|4489|4489.5|4488.5|678
1737105860000|2025-01-17 09:24:20|4489.5||4490||4490||4489.5||0
1737105870000|2025-01-17 09:24:30|4489.5|4487.5|4489|4487.5|4489.5|4487.5|4489|4487.5|50
1737105880000|2025-01-17 09:24:40|4489.5|4488|4490.5|4489.5|4490.5|4489.5|4489.5|4488|0
1737105890000|2025-01-17 09:24:50|4490|4489|4490|4488.5|4490|4489|4489.5|4488.5|0
1737105900000|2025-01-17 09:25:00|4490.5|4489|4490.5|4489.5|4491|4489.5|4490.5|4489|0
1737105910000|2025-01-17 09:25:10|4491|4488.5|4489.5|4488.5|4491|4489|4489.5|4488.5|288
1737105920000|2025-01-17 09:25:20||4489||4489||4489||4488.5|712
1737105930000|2025-01-17 09:25:30|4490||4490||4490||4490||31
1737105940000|2025-01-17 09:25:40|4489.5||4490||4490||4489.5||0
1737105950000|2025-01-17 09:25:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1737105960000|2025-01-17 09:26:00|4491|4489|4490|4489|4491|4489|4490|4489|0
1737105970000|2025-01-17 09:26:10||4489.5||4489.5||4489.5||4489.5|0
1737105980000|2025-01-17 09:26:20|4490.5||4490.5||4490.5||4490.5||114
1737105990000|2025-01-17 09:26:30|4490||4490.5||4490.5||4490||0
1737106000000|2025-01-17 09:26:40|4490|4489|4489|4487.5|4490|4489|4488.5|4487.5|351
1737106010000|2025-01-17 09:26:50|4490|4488|4490|4488.5|4490|4488.5|4489.5|4488|0
1737106020000|2025-01-17 09:27:00|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|133
1737106030000|2025-01-17 09:27:10|4491|4490|4492|4491|4492|4491|4491|4490|0
1737106040000|2025-01-17 09:27:20|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|827
1737106050000|2025-01-17 09:27:30|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|146
1737106060000|2025-01-17 09:27:40|4490|4489|4490|4489|4490.5|4489|4489|4488|617
1737106070000|2025-01-17 09:27:50|4491|4489.5|4491.5|4490.5|4491.5|4490.5|4491|4489.5|0
1737106080000|2025-01-17 09:28:00|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1737106090000|2025-01-17 09:28:10|4492.5|4492.5|4493.5|4492.5|4494|4493|4492.5|4492.5|1233
1737106100000|2025-01-17 09:28:20|4493|4491.5|4492.5|4491|4493|4491.5|4492|4491|0
1737106110000|2025-01-17 09:28:30|4492|4491.5|4492|4491|4492|4491.5|4492|4491|0
1737106130000|2025-01-17 09:28:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|43
1737106140000|2025-01-17 09:29:00|4491|4491|4491.5|4490.5|4491.5|4491|4491|4490.5|550
1737106150000|2025-01-17 09:29:10||4491||4491||4491||4491|0
1737106160000|2025-01-17 09:29:20||4490.5||4490.5||4490.5||4490.5|0
1737106180000|2025-01-17 09:29:40||4491||4490.5||4491||4490.5|0
1737106190000|2025-01-17 09:29:50||4491||4491||4491||4491|0
1737106200000|2025-01-17 09:30:00|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|70
1737106210000|2025-01-17 09:30:10|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|138
1737106220000|2025-01-17 09:30:20|4489.5|4489|4490|4489|4490|4489.5|4489.5|4489|878
1737106230000|2025-01-17 09:30:30|4489.5|4489.5|4489|4488|4489.5|4489.5|4489|4488|97
1737106240000|2025-01-17 09:30:40|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1737106250000|2025-01-17 09:30:50|4490|4488.5|4490|4488.5|4490|4489|4490|4488.5|9
1737106260000|2025-01-17 09:31:00|4490.5|4489|4491|4489.5|4491|4489.5|4490.5|4489|53
1737106270000|2025-01-17 09:31:10|4491.5|4490|4492.5|4491.5|4492.5|4491.5|4491.5|4490|966
1737106280000|2025-01-17 09:31:20|4492|4491|4492|4491|4492|4491|4492|4491|100
1737106290000|2025-01-17 09:31:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|182
1737106300000|2025-01-17 09:31:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|251
1737106320000|2025-01-17 09:32:00|4490|4490|4490.5|4490|4490.5|4490|4490|4490|1813
1737106330000|2025-01-17 09:32:10|||||||||40
1737106340000|2025-01-17 09:32:20|4489.5|4488|4490.5|4489|4490.5|4489|4489.5|4488|152
1737106350000|2025-01-17 09:32:30||4489.5||4490||4490||4489.5|100
1737106360000|2025-01-17 09:32:40|4490|4489|4490|4489.5|4490|4489.5|4489.5|4488.5|352
1737106370000|2025-01-17 09:32:50||4489||4489||4489.5||4489|1
1737106380000|2025-01-17 09:33:00||4489.5||4489.5||4489.5||4489.5|0
1737106390000|2025-01-17 09:33:10|4489.5|4489|4490|4489|4490|4489|4489.5|4489|284
1737106400000|2025-01-17 09:33:20|4489.5|4488|4489|4488|4489.5|4488|4489|4488|108
1737106410000|2025-01-17 09:33:30|4490|4488.5|4490|4489|4490|4489.5|4489.5|4488.5|106
1737106430000|2025-01-17 09:33:50|4489.5|4489.5|4490|4489.5|4490|4489.5|4489.5|4489.5|1
1737106440000|2025-01-17 09:34:00|4489.5|4489|4488.5|4488|4489.5|4489|4488.5|4488|99
1737106450000|2025-01-17 09:34:10||4487||4487.5||4487.5||4487|211
1737106460000|2025-01-17 09:34:20|4488|4487|4488|4487|4488.5|4488|4488|4487|164
1737106470000|2025-01-17 09:34:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487|1176
1737106480000|2025-01-17 09:34:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1737106500000|2025-01-17 09:35:00||4489||4488.5||4489||4488.5|241
1737106510000|2025-01-17 09:35:10|4489|4487|4488|4487|4489|4487|4488|4487|42
1737106520000|2025-01-17 09:35:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487|96
1737106530000|2025-01-17 09:35:30||4487||4487.5||4487.5||4487|450
1737106550000|2025-01-17 09:35:50|4488|4487|4488|4487|4488|4487|4488|4487|114
1737106560000|2025-01-17 09:36:00|4487.5||4487.5||4487.5||4487.5||102
1737106570000|2025-01-17 09:36:10|4488|4487.5|4488.5|4488|4488.5|4488|4487.5|4487|262
1737106580000|2025-01-17 09:36:20|4489.5|4487.5|4489.5|4488.5|4489.5|4488.5|4489.5|4487.5|292
1737106590000|2025-01-17 09:36:30|4489|4488|4488.5|4487.5|4489|4488|4488|4487.5|55
1737106600000|2025-01-17 09:36:40|4488|4488|4488.5|4488|4489|4488|4488|4487.5|852
1737106610000|2025-01-17 09:36:50|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|299
1737106630000|2025-01-17 09:37:10|4488|4487|4487|4486.5|4488|4487|4486.5|4486|982
1737106640000|2025-01-17 09:37:20|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|24
1737106650000|2025-01-17 09:37:30|||||||||125
1737106660000|2025-01-17 09:37:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|5
1737106670000|2025-01-17 09:37:50|4487|4487|4487.5|4487|4487.5|4487|4487|4487|0
1737106680000|2025-01-17 09:38:00||4486.5||4486.5||4486.5||4486.5|100
1737106690000|2025-01-17 09:38:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|100
1737106700000|2025-01-17 09:38:20|4488|4487|4488|4487|4488|4487|4488|4487|687
1737106710000|2025-01-17 09:38:30|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|2235
1737106730000|2025-01-17 09:38:50||4487.5||4487.5||4487.5||4487.5|311
1737106750000|2025-01-17 09:39:10|4488|4487|4488|4487|4488|4487|4488|4487|0
1737106760000|2025-01-17 09:39:20|4487.5|4486|4488.5|4487.5|4488.5|4487.5|4486.5|4486|442
1737106770000|2025-01-17 09:39:30||4488||4488||4488||4488|0
1737106780000|2025-01-17 09:39:40|||||||||897
1737106790000|2025-01-17 09:39:50|4488|4487.5|4488.5|4487.5|4488.5|4488|4488|4487.5|352
1737106800000|2025-01-17 09:40:00|||||||||64
1737106820000|2025-01-17 09:40:20|4488||4488.5||4488.5||4488||100
1737106830000|2025-01-17 09:40:30|4489.5|4488|4488.5|4488|4489.5|4488.5|4488.5|4488|182
1737106840000|2025-01-17 09:40:40|4488|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|426
1737106850000|2025-01-17 09:40:50|4487.5|4487|4488|4487|4488|4487.5|4487.5|4487|439
1737106860000|2025-01-17 09:41:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|115
1737106870000|2025-01-17 09:41:10||4488||4488||4488||4488|0
1737106880000|2025-01-17 09:41:20|||||||||663
1737106890000|2025-01-17 09:41:30||4487.5||4488||4488||4487.5|103
1737106900000|2025-01-17 09:41:40|4489||4489||4489||4489||195
1737106910000|2025-01-17 09:41:50|4489.5|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|170
1737106920000|2025-01-17 09:42:00||4490||4490||4490||4490|0
1737106930000|2025-01-17 09:42:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|242
1737106940000|2025-01-17 09:42:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|208
1737106950000|2025-01-17 09:42:30|4490|4489|4489.5|4489|4490|4489|4489.5|4489|100
1737106960000|2025-01-17 09:42:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|2
1737106980000|2025-01-17 09:43:00|4490.5|4489.5|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|741
1737106990000|2025-01-17 09:43:10|4490.5|4489|4489.5|4488.5|4490.5|4489.5|4489.5|4488.5|1081
1737107000000|2025-01-17 09:43:20|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|0
1737107010000|2025-01-17 09:43:30|4490|4489|4490|4489.5|4490|4489.5|4490|4489|1647
1737107020000|2025-01-17 09:43:40|4489.5|4489|4490|4489|4490|4489.5|4489.5|4489|100
1737107030000|2025-01-17 09:43:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|2
1737107040000|2025-01-17 09:44:00||4489||4488.5||4489||4488.5|0
1737107050000|2025-01-17 09:44:10||4489||4488.5||4489||4488.5|100
1737107060000|2025-01-17 09:44:20||4489||4488.5||4489||4488.5|0
1737107070000|2025-01-17 09:44:30|4489|4488|4488|4487.5|4489|4488|4487.5|4487|3022
1737107080000|2025-01-17 09:44:40|4487.5|4487|4486.5|4485.5|4487.5|4487|4486.5|4485.5|1657
1737107090000|2025-01-17 09:44:50|4486|4485|4488|4487|4488.5|4487|4485.5|4484.5|770
1737107100000|2025-01-17 09:45:00|4487.5||4487.5||4488||4487.5||100
1737107110000|2025-01-17 09:45:10|4488|4487.5|4489|4488|4489.5|4488|4488|4487.5|4
1737107120000|2025-01-17 09:45:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1737107130000|2025-01-17 09:45:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1737107140000|2025-01-17 09:45:40|4489|4488|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|159
1737107150000|2025-01-17 09:45:50|4488|4487|4487.5|4487|4488|4487|4487.5|4487|23
1737107160000|2025-01-17 09:46:00|4488|4487.5|4488|4487.5|4488|4487.5|4487.5|4487.5|429
1737107170000|2025-01-17 09:46:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|139
1737107190000|2025-01-17 09:46:30|4488||4488||4488||4488||900
1737107200000|2025-01-17 09:46:40|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|296
1737107210000|2025-01-17 09:46:50|4485.5||4486||4486.5||4485.5||12
1737107220000|2025-01-17 09:47:00||4485.5||4485.5||4485.5||4485.5|109
1737107230000|2025-01-17 09:47:10|4487|4486|4487|4486|4487|4486|4487|4486|913
1737107240000|2025-01-17 09:47:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1737107250000|2025-01-17 09:47:30|4487|4486|4487|4486|4487|4486|4487|4486|123
1737107260000|2025-01-17 09:47:40|4486.5|4485.5|4487|4485.5|4487|4485.5|4486|4485.5|271
1737107270000|2025-01-17 09:47:50|4486.5|4485|4486|4485|4486.5|4485|4486|4485|0
1737107280000|2025-01-17 09:48:00|4485.5||4486||4486||4485.5||0
1737107290000|2025-01-17 09:48:10|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4484|4483|144
1737107300000|2025-01-17 09:48:20|4485.5||4485.5||4485.5||4485.5||0
1737107310000|2025-01-17 09:48:30|4485|4484|4484.5|4484|4485|4484|4484.5|4484|330
1737107320000|2025-01-17 09:48:40||4483.5||4484||4484||4483.5|125
1737107330000|2025-01-17 09:48:50|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1737107340000|2025-01-17 09:49:00|4484.5|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|979
1737107350000|2025-01-17 09:49:10|4484.5|4484|4484.5|4484|4484.5|4484|4484|4483.5|0
1737107360000|2025-01-17 09:49:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|48
1737107370000|2025-01-17 09:49:30|||||||||83
1737107380000|2025-01-17 09:49:40|4484.5|4484|4484.5|4484|4485|4484|4484.5|4484|52
1737107390000|2025-01-17 09:49:50|4485|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|99
1737107400000|2025-01-17 09:50:00|4483.5|4483|4484|4483.5|4484.5|4483.5|4483.5|4482.5|133
1737107420000|2025-01-17 09:50:20|4483.5|4483|4482.5|4481.5|4483.5|4483|4482.5|4481.5|326
1737107430000|2025-01-17 09:50:30|4482|4481|4482|4481|4482.5|4481.5|4482|4481|0
1737107450000|2025-01-17 09:50:50|4481.5||4482||4482||4481.5||870
1737107460000|2025-01-17 09:51:00|4481.5|4480.5|4479.5|4479|4481.5|4480.5|4479.5|4479|455
1737107470000|2025-01-17 09:51:10|4480|4480|4480.5|4479.5|4481|4480|4480|4479|149
1737107480000|2025-01-17 09:51:20|4480|4478.5|4480.5|4480|4481|4480|4479.5|4478.5|1068
1737107490000|2025-01-17 09:51:30|4479.5|4479.5|4479|4478|4479.5|4479.5|4479|4478|265
1737107500000|2025-01-17 09:51:40|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|148
1737107510000|2025-01-17 09:51:50|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|197
1737107520000|2025-01-17 09:52:00|4480|4479|4481|4480|4481|4480|4480|4479|165
1737107530000|2025-01-17 09:52:10|4480.5|4480.5|4481|4480|4481|4480.5|4480.5|4480|417
1737107540000|2025-01-17 09:52:20|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479|394
1737107550000|2025-01-17 09:52:30|4480|4479|4480|4479|4480|4479|4479.5|4479|0
1737107560000|2025-01-17 09:52:40|4479.5|4478.5|4479.5|4478.5|4480|4479|4479.5|4478.5|100
1737107570000|2025-01-17 09:52:50|4480.5|4479.5|4479.5|4478.5|4480.5|4479.5|4479.5|4478.5|206
1737107580000|2025-01-17 09:53:00|4480|4479|4479.5|4479|4480|4479|4479|4478.5|140
1737107590000|2025-01-17 09:53:10|4479|4478.5|4479|4478|4479.5|4478.5|4479|4478|161
1737107600000|2025-01-17 09:53:20|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|0
1737107610000|2025-01-17 09:53:30|4479|4478|4479|4478|4479.5|4478.5|4479|4478|0
1737107620000|2025-01-17 09:53:40|4479.5|4477.5|4478.5|4477.5|4479.5|4477.5|4478.5|4477.5|0
1737107640000|2025-01-17 09:54:00|4477.5|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|434
1737107650000|2025-01-17 09:54:10|4475.5|4474.5|4475|4474|4475.5|4474.5|4474.5|4473.5|552
1737107660000|2025-01-17 09:54:20|4476|4474.5|4475|4474.5|4476|4475|4475|4474.5|0
1737107670000|2025-01-17 09:54:30|4475.5|4475|4476|4475|4476|4475|4475.5|4475|259
1737107680000|2025-01-17 09:54:40|4476.5||4476||4476.5||4476||0
1737107690000|2025-01-17 09:54:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475|0
1737107700000|2025-01-17 09:55:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|0
1737107710000|2025-01-17 09:55:10|4478|4477|4478|4477|4478|4477|4478|4477|0
1737107730000|2025-01-17 09:55:30|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|299
1737107740000|2025-01-17 09:55:40|4477.5|4477|4478|4477|4478|4477|4477.5|4477|95
1737107750000|2025-01-17 09:55:50|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|98
1737107760000|2025-01-17 09:56:00|4476.5|4475|4476|4475|4476.5|4475.5|4476|4475|0
1737107770000|2025-01-17 09:56:10|4476.5|4474.5|4475.5|4474.5|4476.5|4474.5|4475.5|4474.5|1
1737107780000|2025-01-17 09:56:20|4476|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1737107790000|2025-01-17 09:56:30|4475|4473.5|4474.5|4473.5|4475|4473.5|4474.5|4473.5|113
1737107800000|2025-01-17 09:56:40|4475||4474.5||4475||4474.5||140
1737107810000|2025-01-17 09:56:50|4475|4474|4475.5|4474|4475.5|4474.5|4475|4474|259
1737107820000|2025-01-17 09:57:00|4475|4474.5|4475|4474|4475|4474.5|4475|4474|0
1737107830000|2025-01-17 09:57:10||4474.5||4474||4474.5||4474|120
1737107840000|2025-01-17 09:57:20|4474.5||4474.5||4474.5||4474.5||0
1737107850000|2025-01-17 09:57:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|331
1737107870000|2025-01-17 09:57:50|4475.5|4475|4476|4475|4476|4475|4475.5|4475|670
1737107880000|2025-01-17 09:58:00|4475.5||4476||4476||4475.5||0
1737107890000|2025-01-17 09:58:10|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|114
1737107900000|2025-01-17 09:58:20|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|688
1737107910000|2025-01-17 09:58:30|4476.5||4476.5||4476.5||4476||0
1737107920000|2025-01-17 09:58:40|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|15
1737107930000|2025-01-17 09:58:50|4478||4478||4478||4478||0
1737107940000|2025-01-17 09:59:00|4478.5|4477|4479.5|4478|4479.5|4478|4478.5|4477|66
1737107950000|2025-01-17 09:59:10|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1737107970000|2025-01-17 09:59:30|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1737107980000|2025-01-17 09:59:40|4481|4480|4481|4480|4481|4480|4481|4479.5|169
1737108000000|2025-01-17 10:00:00|4480.5|4479.5|4479|4478|4480.5|4479.5|4479|4478|341
1737108010000|2025-01-17 10:00:10|4478.5|4477|4478|4477|4478.5|4477|4478|4477|0
1737108020000|2025-01-17 10:00:20|4478.5|4477.5|4479|4478|4479|4478|4478.5|4477.5|0
1737108030000|2025-01-17 10:00:30|4478.5||4479||4479||4478.5||0
1737108040000|2025-01-17 10:00:40|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1737108050000|2025-01-17 10:00:50||4479.5||4479||4479.5||4479|0
1737108060000|2025-01-17 10:01:00|4479|4478.5|4480|4479|4480|4479.5|4479|4478.5|123
1737108070000|2025-01-17 10:01:10|4481|4479.5|4481|4480|4481|4480.5|4480.5|4479.5|245
1737108090000|2025-01-17 10:01:30|4480.5||4481||4481||4480.5||84
1737108100000|2025-01-17 10:01:40|4480.5||4481||4481||4480.5||0
1737108110000|2025-01-17 10:01:50|4480.5||4481||4481||4480.5||80
1737108120000|2025-01-17 10:02:00|4480.5|4479|4480|4479|4480.5|4479|4479.5|4479|200
1737108130000|2025-01-17 10:02:10|4480.5|4479.5|4480|4479|4480.5|4479.5|4480|4479|179
1737108140000|2025-01-17 10:02:20|4481|4479.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|25
1737108150000|2025-01-17 10:02:30|4480|4479|4481|4480|4481|4480|4480|4479|117
1737108160000|2025-01-17 10:02:40|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|0
1737108170000|2025-01-17 10:02:50|4481.5|4480.5|4480.5|4479.5|4481.5|4480.5|4480|4479.5|233
1737108180000|2025-01-17 10:03:00||4480||4480||4480||4480|30
1737108190000|2025-01-17 10:03:10|4481|4479.5|4481|4479.5|4481|4480|4481|4479.5|41
1737108200000|2025-01-17 10:03:20|4480.5|4480|4481.5|4480.5|4481.5|4480.5|4480.5|4479.5|0
1737108220000|2025-01-17 10:03:40|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1737108230000|2025-01-17 10:03:50|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|125
1737108240000|2025-01-17 10:04:00|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|165
1737108250000|2025-01-17 10:04:10||4480||4479.5||4480||4479.5|0
1737108260000|2025-01-17 10:04:20||4480||4480||4480||4480|84
1737108270000|2025-01-17 10:04:30|4481|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|915
1737108280000|2025-01-17 10:04:40|4481||4481||4481||4481||0
1737108300000|2025-01-17 10:05:00||4480||4480.5||4480.5||4480|0
1737108310000|2025-01-17 10:05:10|4480|4480|4480|4479.5|4480|4480|4480|4479.5|5
1737108320000|2025-01-17 10:05:20|4481|4480|4481.5|4481|4482|4481|4481|4480|455
1737108330000|2025-01-17 10:05:30|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|62
1737108350000|2025-01-17 10:05:50|4482|4481|4482|4481|4482|4481|4482|4481|89
1737108360000|2025-01-17 10:06:00|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|123
1737108370000|2025-01-17 10:06:10|4483.5|4482.5|4484|4483.5|4484|4483.5|4483.5|4482.5|333
1737108380000|2025-01-17 10:06:20|4484.5||4484.5||4484.5||4484.5||0
1737108390000|2025-01-17 10:06:30|4484||4484||4484||4484||339
1737108410000|2025-01-17 10:06:50|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482|121
1737108420000|2025-01-17 10:07:00|4483|4482|4482|4480.5|4483.5|4482|4482|4480.5|370
1737108430000|2025-01-17 10:07:10|4481.5|4481|4482|4481|4482|4481|4481.5|4480.5|224
1737108440000|2025-01-17 10:07:20||4480.5||4481||4481||4480.5|0
1737108450000|2025-01-17 10:07:30|4483|4481.5|4483.5|4482|4483.5|4482.5|4483|4481.5|88
1737108460000|2025-01-17 10:07:40|4484|4482.5|4485|4484|4485|4484|4484|4482.5|4
1737108470000|2025-01-17 10:07:50|4484|4484.5|4484.5|4483|4484.5|4484.5|4484|4483|630
1737108480000|2025-01-17 10:08:00|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1737108490000|2025-01-17 10:08:10|4485|4484|4484|4483|4485|4484|4484|4483|531
1737108500000|2025-01-17 10:08:20|4484.5|4483.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|1
1737108510000|2025-01-17 10:08:30||4483||4482||4483||4482|54
1737108520000|2025-01-17 10:08:40|4483|4481.5|4483|4482|4483|4482.5|4482.5|4481.5|43
1737108530000|2025-01-17 10:08:50|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|140
1737108540000|2025-01-17 10:09:00|4483|4481.5|4482.5|4482|4483|4482|4482.5|4481.5|130
1737108550000|2025-01-17 10:09:10||4481.5||4481.5||4482||4481.5|31
1737108560000|2025-01-17 10:09:20|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483.5|4482|141
1737108570000|2025-01-17 10:09:30|4483|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|158
1737108580000|2025-01-17 10:09:40|4483|4482|4481.5|4481|4483|4482|4481.5|4481|596
1737108590000|2025-01-17 10:09:50|4482|4480.5|4482|4480.5|4482|4481|4482|4480.5|328
1737108600000|2025-01-17 10:10:00|4481.5|4480|4481|4480.5|4481.5|4480.5|4481|4480|1
1737108610000|2025-01-17 10:10:10|4481.5|4480|4482|4481|4482|4481|4481|4480|141
1737108620000|2025-01-17 10:10:20||4481.5||4481||4481.5||4481|0
1737108630000|2025-01-17 10:10:30||4481.5||4481.5||4481.5||4481|0
1737108640000|2025-01-17 10:10:40||4481||4481.5||4481.5||4481|0
1737108650000|2025-01-17 10:10:50|4482.5|4481|4483.5|4483|4483.5|4483|4482.5|4481|183
1737108660000|2025-01-17 10:11:00||4482.5||4482.5||4482.5||4482.5|195
1737108670000|2025-01-17 10:11:10||4483||4483||4483||4482.5|0
1737108680000|2025-01-17 10:11:20||4482.5||4483||4483||4482.5|0
1737108690000|2025-01-17 10:11:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|207
1737108700000|2025-01-17 10:11:40|4483.5|4481.5|4483.5|4482.5|4483.5|4483|4483.5|4481.5|236
1737108710000|2025-01-17 10:11:50||4483||4483||4483||4483|0
1737108720000|2025-01-17 10:12:00|4484|4482|4483|4482|4484|4482|4483|4482|884
1737108730000|2025-01-17 10:12:10|4482.5||4483||4483||4482.5||130
1737108740000|2025-01-17 10:12:20|4483.5|4482.5|4483|4482|4483.5|4482.5|4482.5|4482|0
1737108750000|2025-01-17 10:12:30|4482.5||4482.5||4483||4482.5||0
1737108770000|2025-01-17 10:12:50|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|66
1737108780000|2025-01-17 10:13:00|4482|4481|4482|4481|4482|4481|4481.5|4480.5|0
1737108790000|2025-01-17 10:13:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|140
1737108820000|2025-01-17 10:13:40||4480.5||4480||4480.5||4480|123
1737108830000|2025-01-17 10:13:50||4480.5||4480.5||4480.5||4480|0
1737108840000|2025-01-17 10:14:00|4482|4480|4482|4481|4482|4481|4482|4480|134
1737108850000|2025-01-17 10:14:10|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481.5|44
1737108860000|2025-01-17 10:14:20|4482.5|4481.5|4484|4483|4484|4483|4482.5|4481.5|207
1737108870000|2025-01-17 10:14:30|4483|4483.5|4483|4482.5|4483|4483.5|4483|4482.5|226
1737108880000|2025-01-17 10:14:40|4482.5|4481.5|4482.5|4481.5|4483|4482|4482|4481.5|210
1737108890000|2025-01-17 10:14:50|4482|4482|4483|4482|4483|4482|4482|4482|0
1737108900000|2025-01-17 10:15:00||4482.5||4482||4482.5||4482|82
1737108910000|2025-01-17 10:15:10|4482.5|4481.5|4482.5|4481.5|4482.5|4482|4482.5|4481.5|0
1737108920000|2025-01-17 10:15:20|4483.5|4482|4481.5|4481|4483.5|4483|4481.5|4481|398
1737108930000|2025-01-17 10:15:30|4480.5|4480|4479.5|4478.5|4480.5|4480|4479.5|4478.5|1019
1737108940000|2025-01-17 10:15:40|4480|4479|4480|4479.5|4480|4479.5|4480|4479|0
1737108950000|2025-01-17 10:15:50|4479|4478|4480|4479|4480|4479|4479|4478|668
1737108970000|2025-01-17 10:16:10||4479.5||4479.5||4479.5||4479|10
1737108980000|2025-01-17 10:16:20||4479||4479||4479||4479|124
1737108990000|2025-01-17 10:16:30|||||||||600
1737109000000|2025-01-17 10:16:40|||||||||333
1737109010000|2025-01-17 10:16:50|4479.5||4480||4480||4479.5||0
1737109020000|2025-01-17 10:17:00|4479.5||4480||4480||4479.5||0
1737109050000|2025-01-17 10:17:30|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|0
1737109090000|2025-01-17 10:18:10|4480|4479|4480|4479|4480|4479|4480|4479|35
1737109100000|2025-01-17 10:18:20||4479.5||4479||4479.5||4479|234
1737109120000|2025-01-17 10:18:40||4479.5||4479.5||4479.5||4479.5|0
1737109130000|2025-01-17 10:18:50|4479|4478.5|4479|4478.5|4479|4478.5|4478.5|4478|614
1737109140000|2025-01-17 10:19:00||4478||4478||4478.5||4478|366
1737109150000|2025-01-17 10:19:10|4478.5||4478.5||4478.5||4478.5||0
1737109190000|2025-01-17 10:19:50|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|157
1737109200000|2025-01-17 10:20:00|4479.5|4478|4478.5|4478|4479.5|4478|4478.5|4478|66
1737109220000|2025-01-17 10:20:20|4478|4477|4478|4477|4478|4477|4478|4477|146
1737109240000|2025-01-17 10:20:40||4477.5||4477.5||4477.5||4477.5|0
1737109260000|2025-01-17 10:21:00|4478.5|4477|4477|4476|4478.5|4477|4477|4476|384
1737109270000|2025-01-17 10:21:10|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|61
1737109290000|2025-01-17 10:21:30|4476|4476|4476|4475.5|4476|4476|4476|4475.5|0
1737109320000|2025-01-17 10:22:00|4475|4474|4474.5|4473.5|4475|4474|4474.5|4473.5|0
1737109330000|2025-01-17 10:22:10|4474||4474||4474||4474||0
1737109340000|2025-01-17 10:22:20|4474.5|4474|4474.5|4474|4474.5|4474|4474.5|4474|0
1737109350000|2025-01-17 10:22:30|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|0
1737109360000|2025-01-17 10:22:40|4474|4473|4472|4471|4474|4473|4472|4471|344
1737109370000|2025-01-17 10:22:50|4472.5|4471.5|4473.5|4472.5|4474|4473|4472.5|4471.5|86
1737109380000|2025-01-17 10:23:00|4473|4472|4474.5|4473.5|4474.5|4474|4473|4472|702
1737109390000|2025-01-17 10:23:10|4474|4473|4473.5|4473|4474|4473|4473.5|4473|0
1737109400000|2025-01-17 10:23:20|4473|4472.5|4472.5|4471.5|4473.5|4472.5|4472.5|4471.5|67
1737109430000|2025-01-17 10:23:50|4472|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|656
1737109440000|2025-01-17 10:24:00|4473.5|4472|4474|4473|4474|4473|4473.5|4472|229
1737109450000|2025-01-17 10:24:10|4473.5|4473.5|4474.5|4473.5|4474.5|4473.5|4473.5|4473|702
1737109460000|2025-01-17 10:24:20|4475|4474|4475.5|4475|4475.5|4475|4475|4474|0
1737109470000|2025-01-17 10:24:30|4475|4474.5|4474.5|4473.5|4475|4474.5|4474.5|4473.5|422
1737109480000|2025-01-17 10:24:40|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|15
1737109490000|2025-01-17 10:24:50|4474|4473|4475.5|4474.5|4475.5|4474.5|4473.5|4473|644
1737109500000|2025-01-17 10:25:00||4475||4475||4475||4475|0
1737109510000|2025-01-17 10:25:10|4476|4474.5|4476|4475|4476|4475|4476|4474.5|89
1737109530000|2025-01-17 10:25:30|4474.5|4474|4475|4474|4475|4474|4474.5|4474|153
1737109540000|2025-01-17 10:25:40|4476|4474.5|4476|4475|4476|4475|4476|4474.5|323
1737109550000|2025-01-17 10:25:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|740
1737109560000|2025-01-17 10:26:00|4476|4475|4475|4474|4476|4475|4475|4474|794
1737109570000|2025-01-17 10:26:10|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|90
1737109580000|2025-01-17 10:26:20|4475|4474.5|4476|4475|4476|4475|4475|4474.5|0
1737109590000|2025-01-17 10:26:30|4476.5||4476||4476.5||4476||0
1737109600000|2025-01-17 10:26:40|4475.5|4474.5|4474.5|4473.5|4475.5|4474.5|4474.5|4473.5|407
1737109610000|2025-01-17 10:26:50|4474|4474|4475.5|4474.5|4475.5|4474.5|4474|4474|46
1737109620000|2025-01-17 10:27:00|4476|4474|4476|4474.5|4476|4475|4476|4474|0
1737109630000|2025-01-17 10:27:10|4475.5|4475|4476|4475|4476|4475|4475.5|4474.5|0
1737109640000|2025-01-17 10:27:20|4475.5|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|24
1737109650000|2025-01-17 10:27:30||4475||4475||4475||4475|0
1737109660000|2025-01-17 10:27:40||4474.5||4474.5||4474.5||4474.5|5
1737109670000|2025-01-17 10:27:50||4475||4474.5||4475||4474.5|0
1737109690000|2025-01-17 10:28:10||4475||4474.5||4475||4474.5|201
1737109710000|2025-01-17 10:28:30|4475|4474|4475|4474|4475|4474|4475|4474|567
1737109720000|2025-01-17 10:28:40|4476|4474.5|4476|4475|4476|4475|4476|4474.5|100
1737109730000|2025-01-17 10:28:50|4475.5|4474.5|4475.5|4474.5|4475.5|4475|4475.5|4474.5|0
1737109740000|2025-01-17 10:29:00|4475||4475.5||4475.5||4475||0
1737109750000|2025-01-17 10:29:10||4475||4474.5||4475||4474.5|396
1737109770000|2025-01-17 10:29:30||4475||4475||4475||4475|0
1737109780000|2025-01-17 10:29:40|4476|4475.5|4475|4474|4476|4475.5|4475|4474|0
1737109790000|2025-01-17 10:29:50|4475.5|4475|4475.5|4474.5|4475.5|4475|4475.5|4474.5|126
1737109800000|2025-01-17 10:30:00|4475|4474|4474|4473|4475.5|4474.5|4474|4473|991
1737109810000|2025-01-17 10:30:10|4475|4473.5|4474.5|4473.5|4475|4474|4474.5|4473.5|253
1737109820000|2025-01-17 10:30:20|4475|4472|4472|4470.5|4475|4472|4471|4470.5|374
1737109830000|2025-01-17 10:30:30|4471.5|4471|4472.5|4471.5|4472.5|4472|4471.5|4470.5|985
1737109840000|2025-01-17 10:30:40|4472|4472|4471.5|4470.5|4472|4472|4471.5|4470.5|306
1737109850000|2025-01-17 10:30:50|4471||4471||4471.5||4471||200
1737109860000|2025-01-17 10:31:00|4472|4471|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|1076
1737109870000|2025-01-17 10:31:10|4472|4471|4471.5|4471|4472|4471|4471.5|4471|0
1737109880000|2025-01-17 10:31:20||4470.5||4470.5||4470.5||4470.5|132
1737109890000|2025-01-17 10:31:30|4472|4471|4472|4471|4472|4471|4471.5|4470.5|0
1737109900000|2025-01-17 10:31:40|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|0
1737109910000|2025-01-17 10:31:50|4472.5|4472|4473|4472|4473|4472|4472|4472|206
1737109930000|2025-01-17 10:32:10|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|308
1737109940000|2025-01-17 10:32:20|||||||||750
1737109950000|2025-01-17 10:32:30|4472.5||4472.5||4472.5||4472.5||0
1737109960000|2025-01-17 10:32:40||4471.5||4471.5||4471.5||4471.5|0
1737109990000|2025-01-17 10:33:10|4472|4471|4472|4471|4472|4471|4472|4471|327
1737110000000|2025-01-17 10:33:20|4471.5||4472||4472||4471.5||65
1737110040000|2025-01-17 10:34:00|4471.5|4470.5|4470.5|4469.5|4471.5|4470.5|4470|4469.5|1234
1737110050000|2025-01-17 10:34:10|4471|4470|4472|4471|4472.5|4471|4471|4470|298
1737110060000|2025-01-17 10:34:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|0
1737110070000|2025-01-17 10:34:30|4472||4472.5||4472.5||4472||0
1737110100000|2025-01-17 10:35:00|4473.5|4472|4472.5|4471.5|4473.5|4472|4472.5|4471.5|280
1737110110000|2025-01-17 10:35:10||4472||4471.5||4472||4471.5|50
1737110130000|2025-01-17 10:35:30||4472||4472||4472||4472|0
1737110140000|2025-01-17 10:35:40|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|0
1737110160000|2025-01-17 10:36:00|4471.5|4471|4472.5|4471.5|4472.5|4471.5|4471.5|4471|391
1737110170000|2025-01-17 10:36:10|4473|4472|4473|4472|4473|4472|4473|4472|136
1737110180000|2025-01-17 10:36:20||4472.5||4472.5||4472.5||4472.5|0
1737110190000|2025-01-17 10:36:30|4473.5||4473.5||4473.5||4473.5||0
1737110200000|2025-01-17 10:36:40||4473||4473||4473||4473|0
1737110210000|2025-01-17 10:36:50||4472.5||4472.5||4472.5||4472.5|341
1737110250000|2025-01-17 10:37:30|4473|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|183
1737110260000|2025-01-17 10:37:40||4472||4472||4472||4472|0
1737110270000|2025-01-17 10:37:50||4471.5||4471.5||4471.5||4471.5|0
1737110290000|2025-01-17 10:38:10|||||||||101
1737110300000|2025-01-17 10:38:20|4473|4472|4472|4471.5|4473|4472.5|4472|4471.5|2338
1737110310000|2025-01-17 10:38:30|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|62
1737110330000|2025-01-17 10:38:50|4472||4471.5||4472||4471.5||0
1737110340000|2025-01-17 10:39:00|4471|4470|4471|4470|4471|4470|4471|4470|0
1737110350000|2025-01-17 10:39:10|4471.5||4471||4471.5||4471||0
1737110380000|2025-01-17 10:39:40|4470.5||4470.5||4470.5||4470.5||226
1737110390000|2025-01-17 10:39:50|4471|4469.5|4471|4470|4471|4470|4471|4469.5|935
1737110400000|2025-01-17 10:40:00|4472|4470.5|4471.5|4470.5|4472.5|4471.5|4471.5|4470.5|664
1737110410000|2025-01-17 10:40:10|4472|4471|4472|4471|4472.5|4471.5|4472|4471|194
1737110420000|2025-01-17 10:40:20|4471.5|4470.5|4471.5|4470.5|4472|4470.5|4471.5|4470.5|140
1737110430000|2025-01-17 10:40:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1737110450000|2025-01-17 10:40:50|||||||||60
1737110460000|2025-01-17 10:41:00|||||||||148
1737110470000|2025-01-17 10:41:10|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|0
1737110480000|2025-01-17 10:41:20|||||||||65
1737110490000|2025-01-17 10:41:30||4471||4470.5||4471||4470.5|128
1737110510000|2025-01-17 10:41:50|4472|4471|4472|4471|4472|4471|4472|4471|13
1737110530000|2025-01-17 10:42:10|4471.5||4472||4472||4471.5||136
1737110550000|2025-01-17 10:42:30|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|226
1737110560000|2025-01-17 10:42:40|4471.5||4471.5||4471.5||4471.5||0
1737110570000|2025-01-17 10:42:50|4470.5|4470|4471|4469.5|4471|4470|4470.5|4469.5|716
1737110580000|2025-01-17 10:43:00|4470.5||4470||4470.5||4470||61
1737110590000|2025-01-17 10:43:10|4470.5||4470.5||4470.5||4470.5||41
1737110610000|2025-01-17 10:43:30|4471|4470|4471|4470|4471|4470|4471|4470|0
1737110640000|2025-01-17 10:44:00|4470.5|4469|4470.5|4469.5|4470.5|4469.5|4469.5|4468.5|77
1737110650000|2025-01-17 10:44:10|4470|4469|4470|4469|4470|4469|4470|4469|0
1737110660000|2025-01-17 10:44:20|4470.5|4469.5|4470|4469|4470.5|4469.5|4470|4469|0
1737110670000|2025-01-17 10:44:30|4470.5|4469.5|4470.5|4470|4470.5|4470|4470.5|4469.5|0
1737110680000|2025-01-17 10:44:40||4469.5||4469.5||4470||4469.5|0
1737110690000|2025-01-17 10:44:50||4470||4469.5||4470||4469.5|0
1737110700000|2025-01-17 10:45:00|4471.5|4470|4472|4471.5|4472|4471.5|4471.5|4470|425
1737110710000|2025-01-17 10:45:10|4472.5|4472|4473|4472.5|4473|4472.5|4472.5|4472|631
1737110720000|2025-01-17 10:45:20|4473.5|4472|4473.5|4472.5|4473.5|4472.5|4473.5|4472|57
1737110730000|2025-01-17 10:45:30||4473||4473||4473||4473|92
1737110740000|2025-01-17 10:45:40|4474|4472.5|4474|4472.5|4474|4472.5|4474|4472.5|102
1737110750000|2025-01-17 10:45:50|4473.5||4473.5||4474||4473.5||0
1737110760000|2025-01-17 10:46:00|4474|4473|4475.5|4474.5|4475.5|4474.5|4474|4473|751
1737110770000|2025-01-17 10:46:10||4475||4475||4475||4474.5|1061
1737110780000|2025-01-17 10:46:20|4476|4474.5|4476|4475|4476|4475|4476|4474.5|92
1737110790000|2025-01-17 10:46:30|4475.5||4475.5||4475.5||4475.5||572
1737110800000|2025-01-17 10:46:40|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|40
1737110810000|2025-01-17 10:46:50|4475|4474|4474|4473.5|4475|4474.5|4474|4473.5|336
1737110830000|2025-01-17 10:47:10|4474.5||4474.5||4474.5||4474||583
1737110840000|2025-01-17 10:47:20|4475.5|4474|4475.5|4474.5|4475.5|4475|4475.5|4473.5|83
1737110850000|2025-01-17 10:47:30|4475|4474|4473.5|4473|4475|4474|4473.5|4473|9
1737110860000|2025-01-17 10:47:40|||||||||598
1737110870000|2025-01-17 10:47:50|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|1
1737110880000|2025-01-17 10:48:00|4473|4471.5|4473.5|4473|4473.5|4473|4473|4471.5|25
1737110900000|2025-01-17 10:48:20||4472.5||4473||4473||4472.5|11
1737110910000|2025-01-17 10:48:30||4472.5||4473||4473||4472.5|0
1737110920000|2025-01-17 10:48:40|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|302
1737110930000|2025-01-17 10:48:50|4472.5|4472|4473|4472|4473|4472.5|4472.5|4472|402
1737110940000|2025-01-17 10:49:00|4472.5|4471.5|4471|4470.5|4472.5|4471.5|4471|4470|986
1737110950000|2025-01-17 10:49:10|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1737110960000|2025-01-17 10:49:20|4472|4471.5|4473|4472|4473|4472|4472|4471|256
1737110970000|2025-01-17 10:49:30|4473.5|4472.5|4474|4473|4474|4473.5|4473.5|4472.5|75
1737110990000|2025-01-17 10:49:50|4474.5|4473.5|4473.5|4473|4474.5|4474|4473.5|4473|679
1737111000000|2025-01-17 10:50:00|4472|4471.5|4467|4466|4472|4471.5|4464|4463|2923
1737111010000|2025-01-17 10:50:10|4466.5|4467|4467|4466|4468.5|4467.5|4466|4465.5|237
1737111020000|2025-01-17 10:50:20|4466.5|4465.5|4467|4466|4467|4466.5|4465.5|4464.5|2386
1737111030000|2025-01-17 10:50:30|4466.5|4465.5|4466|4465|4467|4465.5|4466|4465|259
1737111040000|2025-01-17 10:50:40|4466.5|4465.5|4465|4464|4466.5|4465.5|4465|4464|1091
1737111050000|2025-01-17 10:50:50||4464.5||4463.5||4464.5||4463.5|478
1737111060000|2025-01-17 10:51:00|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|73
1737111070000|2025-01-17 10:51:10|4464|4464|4465|4464.5|4465|4464.5|4464|4463.5|1424
1737111080000|2025-01-17 10:51:20|4464.5|4464|4464.5|4463.5|4465.5|4464.5|4464.5|4463.5|1521
1737111090000|2025-01-17 10:51:30|4464|4464|4463.5|4463|4464.5|4464|4463.5|4463|378
1737111100000|2025-01-17 10:51:40|4465|4464.5|4465|4464.5|4465.5|4465|4465|4464.5|1203
1737111110000|2025-01-17 10:51:50|4466|4464|4466|4465.5|4466|4465.5|4465.5|4464|1112
1737111120000|2025-01-17 10:52:00|4464.5|4465|4464|4463|4464.5|4465|4463.5|4462.5|272
1737111130000|2025-01-17 10:52:10|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|715
1737111140000|2025-01-17 10:52:20||4463.5||4463.5||4463.5||4463|662
1737111150000|2025-01-17 10:52:30|4464.5|4463|4465|4464.5|4465|4464.5|4464|4463|1011
1737111160000|2025-01-17 10:52:40||4464||4464.5||4464.5||4464|1102
1737111170000|2025-01-17 10:52:50|4465.5|4465|4465.5|4464.5|4465.5|4465|4465.5|4464.5|557
1737111180000|2025-01-17 10:53:00||4465||4465||4465||4465|272
1737111190000|2025-01-17 10:53:10|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465|1164
1737111200000|2025-01-17 10:53:20|4467|4465.5|4467.5|4467|4467.5|4467|4467|4465.5|368
1737111210000|2025-01-17 10:53:30|4468|4466.5|4468.5|4468|4468.5|4468|4468|4466.5|559
1737111220000|2025-01-17 10:53:40|4469|4467.5|4469|4468.5|4469.5|4469|4469|4467.5|2109
1737111230000|2025-01-17 10:53:50|4469.5|4469|4470.5|4470|4470.5|4470|4469.5|4469|772
1737111240000|2025-01-17 10:54:00|4470|4469.5|4469.5|4468.5|4470|4469.5|4468.5|4468|178
1737111250000|2025-01-17 10:54:10|4470|4469.5|4470|4469|4470.5|4470|4470|4469|1153
1737111260000|2025-01-17 10:54:20|4469.5|4468.5|4471|4470|4471|4470|4469.5|4468.5|741
1737111270000|2025-01-17 10:54:30|4470.5|4470.5|4470|4469.5|4470.5|4470.5|4470|4469|176
1737111280000|2025-01-17 10:54:40|4470.5|4469|4469.5|4469|4471|4470|4469.5|4469|671
1737111290000|2025-01-17 10:54:50|4470|4468.5|4470.5|4470|4470.5|4470|4469.5|4468.5|1069
1737111300000|2025-01-17 10:55:00|4471|4469|4471|4470.5|4471|4470.5|4470|4469|69
1737111310000|2025-01-17 10:55:10|4470.5|4469.5|4471|4470.5|4471|4470.5|4470|4469|1189
1737111320000|2025-01-17 10:55:20|4470.5|4470|4471|4470|4471|4470.5|4470.5|4470|284
1737111330000|2025-01-17 10:55:30||4470.5||4470.5||4470.5||4470.5|746
1737111340000|2025-01-17 10:55:40||4470||4470||4470||4470|278
1737111350000|2025-01-17 10:55:50|4471.5|4470.5|4471.5|4471|4472|4471.5|4471.5|4470|455
1737111360000|2025-01-17 10:56:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|229
1737111370000|2025-01-17 10:56:10|4471.5|4470|4471.5|4471|4472|4471.5|4471|4470|918
1737111380000|2025-01-17 10:56:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|775
1737111390000|2025-01-17 10:56:30|4471.5|4471|4471|4470.5|4471.5|4471|4471|4470.5|32
1737111400000|2025-01-17 10:56:40|4472.5|4471.5|4472.5|4472|4472.5|4472|4472.5|4471.5|743
1737111410000|2025-01-17 10:56:50|4471.5|4471|4472.5|4472|4472.5|4472|4471|4470.5|1886
1737111420000|2025-01-17 10:57:00|4472|4471.5|4472|4471|4472.5|4471.5|4472|4471|2007
1737111430000|2025-01-17 10:57:10|4472.5|4471.5|4472.5|4472|4473|4472.5|4472.5|4471.5|452
1737111440000|2025-01-17 10:57:20|4472|4471.5|4473|4472.5|4473|4472.5|4472|4471.5|548
1737111450000|2025-01-17 10:57:30|4472.5|4472|4472|4471.5|4472.5|4472|4472|4471.5|330
1737111460000|2025-01-17 10:57:40|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|354
1737111470000|2025-01-17 10:57:50|||||||||128
1737111480000|2025-01-17 10:58:00||4471.5||4471.5||4471.5||4471.5|241
1737111490000|2025-01-17 10:58:10|4471.5|4472|4471|4470.5|4471.5|4472|4471|4470.5|895
1737111500000|2025-01-17 10:58:20|4470.5|4470|4471|4470|4471|4470|4470.5|4470|370
1737111510000|2025-01-17 10:58:30|4470|4469.5|4471|4470|4471|4470.5|4470|4469.5|163
1737111520000|2025-01-17 10:58:40|4470.5|4470.5|4471|4470|4471|4470.5|4470.5|4470|709
1737111530000|2025-01-17 10:58:50|4470.5|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|1396
1737111540000|2025-01-17 10:59:00|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|448
1737111550000|2025-01-17 10:59:10|4469.5|4468|4469|4468.5|4469.5|4469|4469|4468|1169
1737111560000|2025-01-17 10:59:20|4469.5|4469|4470|4469.5|4470|4469.5|4469.5|4469|617
1737111570000|2025-01-17 10:59:30|4469.5|4469|4469|4468.5|4470|4469|4468.5|4467.5|1362
1737111580000|2025-01-17 10:59:40|4468.5|4467.5|4468|4467.5|4468.5|4467.5|4468|4467.5|375
1737111590000|2025-01-17 10:59:50|4468.5|4468|4470|4469.5|4470|4469.5|4468|4467.5|1546
1737111600000|2025-01-17 11:00:00|4471.5|4470.5|4471|4470|4472.5|4472|4471|4470|722
1737111610000|2025-01-17 11:00:10|4471.5|4470.5|4472.5|4471.5|4472.5|4471.5|4471.5|4470.5|0
1737111620000|2025-01-17 11:00:20|4473|4472|4472|4471|4473|4472|4472|4471|394
1737111630000|2025-01-17 11:00:30|4473|4471.5|4473|4472|4473|4472|4473|4471.5|45
1737111640000|2025-01-17 11:00:40|4472|4471.5|4471.5|4471|4472|4471.5|4471.5|4471|107
1737111650000|2025-01-17 11:00:50|4472|4471.5|4472|4471|4472|4471.5|4472|4471|0
1737111660000|2025-01-17 11:01:00||4471.5||4471||4471.5||4471|0
1737111670000|2025-01-17 11:01:10|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|22
1737111680000|2025-01-17 11:01:20|4470.5|4470|4470.5|4469.5|4470.5|4470|4470|4469|188
1737111690000|2025-01-17 11:01:30|4470|4469|4469|4468.5|4470|4469|4469|4468|167
1737111700000|2025-01-17 11:01:40|4469.5|4469|4469|4468|4469.5|4469|4469|4468|221
1737111710000|2025-01-17 11:01:50|4467.5|4467.5|4467|4466|4467.5|4468|4467|4466|464
1737111720000|2025-01-17 11:02:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1737111730000|2025-01-17 11:02:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1737111740000|2025-01-17 11:02:20|4468|4467|4468|4467|4468|4467|4468|4467|33
1737111750000|2025-01-17 11:02:30|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|146
1737111760000|2025-01-17 11:02:40|4468|4467|4468|4467.5|4468|4467.5|4468|4467|392
1737111770000|2025-01-17 11:02:50|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|6
1737111780000|2025-01-17 11:03:00||4469||4469||4469||4469|0
1737111790000|2025-01-17 11:03:10|4469|4468.5|4468.5|4467.5|4469|4468.5|4468.5|4467.5|193
1737111800000|2025-01-17 11:03:20||4468||4468||4468||4468|0
1737111810000|2025-01-17 11:03:30|4468|4467.5|4468.5|4468|4469|4468|4468|4467.5|375
1737111820000|2025-01-17 11:03:40|4469|4468.5|4469.5|4469|4469.5|4469|4469|4468.5|0
1737111860000|2025-01-17 11:04:20|4470|4470|4471|4470|4471|4470|4470|4470|69
1737111870000|2025-01-17 11:04:30||4470.5||4470||4470.5||4470|0
1737111880000|2025-01-17 11:04:40||4470.5||4470.5||4470.5||4470.5|0
1737111890000|2025-01-17 11:04:50|4471.5|4471|4472|4471|4472|4471|4471.5|4471|212
1737111900000|2025-01-17 11:05:00|4472.5|4471.5|4474|4473|4474|4473|4472.5|4471.5|242
1737111910000|2025-01-17 11:05:10|4473.5|4473.5|4473.5|4472.5|4473.5|4473.5|4473.5|4472.5|471
1737111920000|2025-01-17 11:05:20|4473|4473|4473.5|4472.5|4474|4473|4473|4472.5|216
1737111930000|2025-01-17 11:05:30|4473||4473.5||4473.5||4473||0
1737111940000|2025-01-17 11:05:40|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1737111950000|2025-01-17 11:05:50|4474|4473|4474|4473|4474|4473|4474|4473|25
1737111970000|2025-01-17 11:06:10|4474.5|4473.5|4473.5|4473|4474.5|4473.5|4473.5|4473|444
1737111980000|2025-01-17 11:06:20|4473|4472|4473|4472|4473|4472|4472.5|4471.5|381
1737111990000|2025-01-17 11:06:30||4471.5||4472.5||4472.5||4471.5|0
1737112000000|2025-01-17 11:06:40|4473.5|4472|4472.5|4471.5|4473.5|4472|4472.5|4471.5|196
1737112010000|2025-01-17 11:06:50|4474|4472|4475|4474|4475.5|4475|4474|4472|1317
1737112020000|2025-01-17 11:07:00|4474.5|4473|4475|4474|4475|4474|4474|4473|221
1737112040000|2025-01-17 11:07:20|4475.5|4474.5|4475|4474.5|4475.5|4475|4475|4474.5|0
1737112050000|2025-01-17 11:07:30|4475.5|4475|4475.5|4475|4475.5|4475|4475.5|4475|125
1737112060000|2025-01-17 11:07:40|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|136
1737112070000|2025-01-17 11:07:50|4475|4474|4475|4474|4475|4474|4475|4474|0
1737112080000|2025-01-17 11:08:00|4474.5|4473.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|226
1737112090000|2025-01-17 11:08:10|4474|4473|4473.5|4472.5|4474|4473|4473.5|4472.5|0
1737112100000|2025-01-17 11:08:20||4473||4472.5||4473||4472.5|0
1737112140000|2025-01-17 11:09:00|4474|4473|4474|4473|4474|4473|4474|4473|148
1737112160000|2025-01-17 11:09:20|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|125
1737112170000|2025-01-17 11:09:30|4473|4472.5|4474.5|4473.5|4475|4474|4473|4472.5|534
1737112180000|2025-01-17 11:09:40|4475|4473|4474|4473|4475|4473|4474|4473|0
1737112200000|2025-01-17 11:10:00|4473.5|4472.5|4473|4472.5|4473.5|4472.5|4473|4472.5|91
1737112210000|2025-01-17 11:10:10|4473.5|4472|4472.5|4472|4473.5|4472|4472.5|4472|0
1737112220000|2025-01-17 11:10:20||4471.5||4472||4472||4471.5|12
1737112230000|2025-01-17 11:10:30|4473|4472.5|4472.5|4472|4473.5|4472.5|4472.5|4472|150
1737112260000|2025-01-17 11:11:00|||||||||2
1737112270000|2025-01-17 11:11:10|4472|4471.5|4472|4471|4472|4471.5|4471.5|4470.5|192
1737112280000|2025-01-17 11:11:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|162
1737112290000|2025-01-17 11:11:30||4472||4472||4472||4472|0
1737112300000|2025-01-17 11:11:40||4471.5||4471.5||4471.5||4471.5|0
1737112310000|2025-01-17 11:11:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1737112330000|2025-01-17 11:12:10|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|867
1737112350000|2025-01-17 11:12:30|4472|4471.5|4472|4471.5|4472|4471.5|4472|4471.5|133
1737112360000|2025-01-17 11:12:40|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|130
1737112380000|2025-01-17 11:13:00|4472.5|4471|4472.5|4471.5|4472.5|4471.5|4472.5|4471|111
1737112390000|2025-01-17 11:13:10||4471||4471.5||4471.5||4471|0
1737112440000|2025-01-17 11:14:00|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|42
1737112450000|2025-01-17 11:14:10|4470|4469|4471|4470|4471.5|4470.5|4470|4469|188
1737112460000|2025-01-17 11:14:20|4469|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4467.5|550
1737112470000|2025-01-17 11:14:30|4469|4466.5|4467.5|4466.5|4469|4466.5|4466.5|4465.5|654
1737112480000|2025-01-17 11:14:40|4468|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|369
1737112490000|2025-01-17 11:14:50||4468||4468||4468||4468|0
1737112500000|2025-01-17 11:15:00|4469|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|677
1737112510000|2025-01-17 11:15:10|4468.5|4468|4469|4468|4469|4468|4468.5|4468|238
1737112520000|2025-01-17 11:15:20|4468.5|4467.5|4469|4467.5|4469|4468|4468.5|4467.5|207
1737112530000|2025-01-17 11:15:30|4468.5|4467|4467|4466|4468.5|4467|4467|4466|673
1737112540000|2025-01-17 11:15:40||4466.5||4466||4466.5||4466|0
1737112550000|2025-01-17 11:15:50|4468|4466.5|4468|4467.5|4468|4467.5|4467.5|4466.5|39
1737112560000|2025-01-17 11:16:00|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|0
1737112570000|2025-01-17 11:16:10|4467|4466.5|4466.5|4465.5|4467|4466.5|4466|4465|501
1737112580000|2025-01-17 11:16:20|4467|4466|4467|4466|4467|4466|4467|4466|0
1737112590000|2025-01-17 11:16:30|4466.5||4466.5||4467.5||4466.5||134
1737112600000|2025-01-17 11:16:40|4466|4465.5|4467|4465.5|4467|4466|4466|4465.5|799
1737112610000|2025-01-17 11:16:50|4466.5|4464.5|4466.5|4465.5|4466.5|4465.5|4465|4464.5|328
1737112620000|2025-01-17 11:17:00|4467.5|4466|4469.5|4468.5|4470|4469|4467.5|4466|689
1737112630000|2025-01-17 11:17:10|4470|4469|4470|4469.5|4471|4470|4470|4469|283
1737112640000|2025-01-17 11:17:20|4470.5|4470|4472.5|4471.5|4472.5|4472|4470.5|4470|373
1737112650000|2025-01-17 11:17:30|4473.5|4472|4474|4473|4474|4473|4473|4472|343
1737112660000|2025-01-17 11:17:40|4473.5|4473.5|4474|4473.5|4474|4473.5|4473.5|4473.5|66
1737112670000|2025-01-17 11:17:50|4473.5|4473|4473.5|4472.5|4473.5|4473|4472.5|4471.5|124
1737112680000|2025-01-17 11:18:00|4474|4473|4473|4472|4474.5|4473|4473|4472|2
1737112700000|2025-01-17 11:18:20|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|0
1737112710000|2025-01-17 11:18:30|4473|4472|4471.5|4470.5|4473|4472.5|4471.5|4470.5|75
1737112720000|2025-01-17 11:18:40|4472|4471|4472|4471|4472|4471|4472|4471|117
1737112730000|2025-01-17 11:18:50|4471.5|4470.5|4471.5|4470|4471.5|4470.5|4471.5|4470|0
1737112740000|2025-01-17 11:19:00|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|0
1737112750000|2025-01-17 11:19:10||4471||4471||4471||4471|0
1737112770000|2025-01-17 11:19:30|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|0
1737112780000|2025-01-17 11:19:40|4470.5|4470|4470.5|4469.5|4471|4470|4470.5|4469.5|0
1737112790000|2025-01-17 11:19:50|4471|4470|4471|4469.5|4471|4470|4471|4469.5|0
1737112800000|2025-01-17 11:20:00|4470.5||4470.5||4470.5||4470.5||0
1737112810000|2025-01-17 11:20:10|4470|4469|4469.5|4469|4470|4469|4469.5|4469|6
1737112820000|2025-01-17 11:20:20|4469|4468.5|4468|4467|4469|4468.5|4468|4467|370
1737112830000|2025-01-17 11:20:30|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467|0
1737112840000|2025-01-17 11:20:40|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|238
1737112850000|2025-01-17 11:20:50|4469.5|4468.5|4470|4469|4470|4469|4469.5|4468|0
1737112860000|2025-01-17 11:21:00|4470.5|4469.5|4471|4470|4471|4470|4470.5|4469|162
1737112870000|2025-01-17 11:21:10|4470.5|4469|4470|4469|4470.5|4469|4470|4469|0
1737112880000|2025-01-17 11:21:20|4469.5|4468.5|4470|4468.5|4470|4469|4469.5|4468.5|0
1737112890000|2025-01-17 11:21:30|4469.5|4467.5|4468|4467|4470|4467.5|4468|4467|526
1737112910000|2025-01-17 11:21:50|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1737112920000|2025-01-17 11:22:00|4467.5|4466.5|4467|4466|4467.5|4466.5|4466.5|4465.5|814
1737112930000|2025-01-17 11:22:10|4466.5||4467||4467||4466.5||0
1737112940000|2025-01-17 11:22:20|4466.5||4467||4467||4466.5||0
1737112950000|2025-01-17 11:22:30|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|262
1737112960000|2025-01-17 11:22:40|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|128
1737112970000|2025-01-17 11:22:50|4467|4466|4467|4466|4467|4466|4467|4465.5|42
1737112980000|2025-01-17 11:23:00|4467.5||4467.5||4467.5||4467||0
1737112990000|2025-01-17 11:23:10|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|0
1737113010000|2025-01-17 11:23:30|4467|4466|4466.5|4466|4467|4466|4466.5|4466|130
1737113020000|2025-01-17 11:23:40|4467||4467||4467||4467||0
1737113030000|2025-01-17 11:23:50|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|0
1737113040000|2025-01-17 11:24:00|4468|4467|4467.5|4466.5|4468|4467|4467|4466.5|66
1737113050000|2025-01-17 11:24:10|4467||4467||4467.5||4467||0
1737113060000|2025-01-17 11:24:20|4467.5|4466|4466.5|4466|4467.5|4466.5|4466.5|4466|781
1737113070000|2025-01-17 11:24:30|4467||4467||4467||4467||0
1737113080000|2025-01-17 11:24:40|4467.5|4466.5|4467.5|4466.5|4468|4467|4467.5|4466.5|0
1737113090000|2025-01-17 11:24:50|4468|4467|4467|4466.5|4468|4467|4467|4466.5|252
1737113100000|2025-01-17 11:25:00|4468|4467|4468|4467|4468|4467|4468|4467|26
1737113110000|2025-01-17 11:25:10|4467.5||4467.5||4467.5||4467.5||0
1737113120000|2025-01-17 11:25:20|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|14
1737113130000|2025-01-17 11:25:30|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|394
1737113140000|2025-01-17 11:25:40|4467|4466|4467|4466|4467|4466|4466.5|4466|79
1737113150000|2025-01-17 11:25:50||4466.5||4466||4466.5||4466|0
1737113160000|2025-01-17 11:26:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|60
1737113170000|2025-01-17 11:26:10|4467|4467|4467|4466|4467|4467|4467|4466|86
1737113180000|2025-01-17 11:26:20|4467.5|4466.5|4467|4466|4467.5|4466.5|4467|4466|0
1737113190000|2025-01-17 11:26:30|4466.5|4466.5|4466|4465.5|4466.5|4466.5|4466|4465.5|0
1737113200000|2025-01-17 11:26:40|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|0
1737113210000|2025-01-17 11:26:50|4467||4466.5||4467||4466.5||0
1737113220000|2025-01-17 11:27:00|4467||4467||4467||4467||115
1737113230000|2025-01-17 11:27:10|4466.5||4466.5||4466.5||4466.5||0
1737113240000|2025-01-17 11:27:20|4467||4467||4467||4466.5||79
1737113250000|2025-01-17 11:27:30|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|0
1737113260000|2025-01-17 11:27:40||4465.5||4465.5||4465.5||4465.5|0
1737113270000|2025-01-17 11:27:50||4466||4466||4466||4465.5|0
1737113280000|2025-01-17 11:28:00||4465.5||4465.5||4466||4465.5|0
1737113290000|2025-01-17 11:28:10|4466|4466|4466|4465.5|4466|4466|4466|4465.5|66
1737113310000|2025-01-17 11:28:30|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465.5|0
1737113350000|2025-01-17 11:29:10|4466|4466|4466|4465|4466|4466|4466|4465|789
1737113370000|2025-01-17 11:29:30|4465.5|4464.5|4465.5|4464.5|4466|4465.5|4465.5|4464.5|871
1737113390000|2025-01-17 11:29:50|4465||4465||4465||4465||160
1737113400000|2025-01-17 11:30:00|4464|4464|4464|4463.5|4464|4464|4464|4463.5|399
1737113410000|2025-01-17 11:30:10|4465|4464|4465|4464.5|4465|4464.5|4465|4464|171
1737113420000|2025-01-17 11:30:20||4464||4464||4464||4464|0
1737113460000|2025-01-17 11:31:00||4464.5||4464.5||4464.5||4464|0
1737113470000|2025-01-17 11:31:10|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|136
1737113490000|2025-01-17 11:31:30|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|179
1737113500000|2025-01-17 11:31:40|4463|4462|4462.5|4461.5|4463.5|4462|4462.5|4461.5|0
1737113520000|2025-01-17 11:32:00||4462||4461.5||4462||4461.5|66
1737113550000|2025-01-17 11:32:30|4463|4462|4463|4462.5|4463|4462.5|4463|4461.5|69
1737113560000|2025-01-17 11:32:40||4462||4462||4462||4462|19
1737113570000|2025-01-17 11:32:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|1
1737113580000|2025-01-17 11:33:00|4463|4462.5|4463|4462|4463|4462.5|4463|4462|66
1737113600000|2025-01-17 11:33:20|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|58
1737113610000|2025-01-17 11:33:30||4462.5||4462.5||4462.5||4462.5|0
1737113620000|2025-01-17 11:33:40||4463||4462.5||4463||4462.5|0
1737113630000|2025-01-17 11:33:50|4464|4463|4463.5|4463|4464|4463|4463.5|4463|418
1737113640000|2025-01-17 11:34:00|4464|4462.5|4464|4462.5|4464|4463|4464|4462.5|0
1737113650000|2025-01-17 11:34:10||4463||4463||4463||4463|0
1737113660000|2025-01-17 11:34:20|4465|4463.5|4464.5|4464|4465|4464|4464.5|4463|151
1737113670000|2025-01-17 11:34:30|||||||||2
1737113690000|2025-01-17 11:34:50|4464|4463|4464|4463|4464|4463|4464|4463|0
1737113730000|2025-01-17 11:35:30|4464.5||4464.5||4464.5||4464.5||0
1737113740000|2025-01-17 11:35:40|4464||4464.5||4464.5||4464||0
1737113750000|2025-01-17 11:35:50|4464||4464.5||4464.5||4464||0
1737113760000|2025-01-17 11:36:00|4464||4464||4464||4464||0
1737113780000|2025-01-17 11:36:20|4463.5||4463.5||4463.5||4463.5||0
1737113800000|2025-01-17 11:36:40|||||||||5
1737113810000|2025-01-17 11:36:50|4464|4463.5|4464|4463|4464|4463.5|4463.5|4463|465
1737113820000|2025-01-17 11:37:00||4463.5||4463||4463.5||4463|0
1737113840000|2025-01-17 11:37:20||4463.5||4463||4463.5||4463|0
1737113850000|2025-01-17 11:37:30||4463.5||4463.5||4463.5||4463.5|0
1737113860000|2025-01-17 11:37:40||4463||4463.5||4463.5||4463|0
1737113870000|2025-01-17 11:37:50|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|114
1737113880000|2025-01-17 11:38:00|4464|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|116
1737113890000|2025-01-17 11:38:10|4464.5||4464||4464.5||4464||0
1737113900000|2025-01-17 11:38:20|4463.5|4463|4463|4462|4463.5|4463|4463|4462|218
1737113910000|2025-01-17 11:38:30|4462.5|4461|4462|4461.5|4462.5|4461.5|4462|4461|151
1737113920000|2025-01-17 11:38:40|4463|4462|4463|4462.5|4463|4462.5|4463|4462|205
1737113930000|2025-01-17 11:38:50|4463.5|4463|4463|4462.5|4463.5|4463|4463|4462.5|393
1737113940000|2025-01-17 11:39:00|4463.5||4463||4463.5||4463||0
1737113950000|2025-01-17 11:39:10|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|85
1737113960000|2025-01-17 11:39:20|4462|4461|4462|4461|4462|4461.5|4462|4461|0
1737113970000|2025-01-17 11:39:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|92
1737113990000|2025-01-17 11:39:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1737114000000|2025-01-17 11:40:00|4462|4461|4461.5|4461|4462|4461|4461.5|4461|0
1737114020000|2025-01-17 11:40:20|4461|4460.5|4461|4460|4461.5|4461|4461|4460|388
1737114030000|2025-01-17 11:40:30|4460.5|4460.5|4461|4460.5|4461|4460.5|4460.5|4460.5|124
1737114040000|2025-01-17 11:40:40|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4460.5|0
1737114060000|2025-01-17 11:41:00||4460.5||4461||4461||4460.5|0
1737114070000|2025-01-17 11:41:10|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|191
1737114080000|2025-01-17 11:41:20|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|42
1737114090000|2025-01-17 11:41:30|4462|4461|4462|4461|4462|4461|4462|4461|175
1737114110000|2025-01-17 11:41:50|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|250
1737114120000|2025-01-17 11:42:00|4463.5|4462.5|4464.5|4463.5|4464.5|4464|4463.5|4462.5|660
1737114130000|2025-01-17 11:42:10|4465|4464|4465|4464.5|4465|4464.5|4465|4464|225
1737114140000|2025-01-17 11:42:20|4466|4465|4466|4465|4466|4465|4466|4465|66
1737114150000|2025-01-17 11:42:30|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|218
1737114160000|2025-01-17 11:42:40|4465|4464|4465|4464|4465|4464|4465|4464|141
1737114170000|2025-01-17 11:42:50|4464.5|4463.5|4464.5|4463.5|4464.5|4464|4464.5|4463.5|1000
1737114180000|2025-01-17 11:43:00|4464||4464.5||4464.5||4464||118
1737114190000|2025-01-17 11:43:10|4464|4463|4464.5|4463.5|4464.5|4464|4464|4463|103
1737114210000|2025-01-17 11:43:30|4464||4464.5||4464.5||4464||50
1737114220000|2025-01-17 11:43:40|4464||4464||4464||4464||0
1737114230000|2025-01-17 11:43:50|||||||||20
1737114240000|2025-01-17 11:44:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463.5|4462.5|177
1737114250000|2025-01-17 11:44:10|4463|4462|4463|4462|4463.5|4462.5|4463|4462|0
1737114260000|2025-01-17 11:44:20|4462.5||4463||4463||4462.5||0
1737114270000|2025-01-17 11:44:30|4462.5||4462.5||4462.5||4462.5||0
1737114280000|2025-01-17 11:44:40|4463|4462.5|4463|4462|4463|4462.5|4463|4462|52
1737114290000|2025-01-17 11:44:50|||||||||64
1737114310000|2025-01-17 11:45:10|4462.5|4461.5|4462|4461|4462.5|4461.5|4462|4461|175
1737114320000|2025-01-17 11:45:20|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461|102
1737114330000|2025-01-17 11:45:30||4462||4462||4462||4461.5|0
1737114350000|2025-01-17 11:45:50|4463||4463||4463||4463||65
1737114360000|2025-01-17 11:46:00|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1737114370000|2025-01-17 11:46:10|4463|4463|4463|4462.5|4463|4463|4463|4462.5|115
1737114380000|2025-01-17 11:46:20|4462.5|4462|4463|4462|4463|4462|4462.5|4462|100
1737114390000|2025-01-17 11:46:30|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1737114420000|2025-01-17 11:47:00|4464|4463|4463|4462.5|4464|4463|4463|4462.5|0
1737114430000|2025-01-17 11:47:10||4462||4462||4462.5||4462|209
1737114470000|2025-01-17 11:47:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|187
1737114490000|2025-01-17 11:48:10|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|0
1737114500000|2025-01-17 11:48:20|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|255
1737114520000|2025-01-17 11:48:40|4464|4463|4464|4463|4464|4463|4464|4463|0
1737114530000|2025-01-17 11:48:50|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4462.5|1061
1737114540000|2025-01-17 11:49:00|4463.5|4462.5|4463.5|4462.5|4463.5|4463|4463.5|4462.5|674
1737114550000|2025-01-17 11:49:10|4463|4462|4462|4461.5|4463|4462|4462|4461.5|1
1737114570000|2025-01-17 11:49:30|4461.5|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4461|771
1737114600000|2025-01-17 11:50:00|4462|4461|4461.5|4461|4462|4461|4461.5|4460.5|609
1737114610000|2025-01-17 11:50:10|4462|4460.5|4461.5|4461|4462|4461.5|4461.5|4460.5|185
1737114620000|2025-01-17 11:50:20||4460.5||4461||4461||4460.5|0
1737114630000|2025-01-17 11:50:30|4462||4462||4462||4462||0
1737114640000|2025-01-17 11:50:40||4461.5||4461||4461.5||4461|0
1737114650000|2025-01-17 11:50:50|4461|4460.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|307
1737114660000|2025-01-17 11:51:00||4460||4460||4460||4460|0
1737114670000|2025-01-17 11:51:10|4461|4459.5|4461|4460.5|4461|4460.5|4461|4459.5|8
1737114690000|2025-01-17 11:51:30|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|227
1737114710000|2025-01-17 11:51:50|4460|4459|4460|4459|4460|4459.5|4460|4459|430
1737114720000|2025-01-17 11:52:00|4459.5||4459.5||4459.5||4459.5||0
1737114730000|2025-01-17 11:52:10|4460||4460||4460||4459.5||0
1737114740000|2025-01-17 11:52:20||4459.5||4459||4459.5||4459|145
1737114750000|2025-01-17 11:52:30|4459.5|4459.5|4459|4458.5|4459.5|4459.5|4459|4458.5|69
1737114760000|2025-01-17 11:52:40|4459.5||4459.5||4460||4459.5||175
1737114770000|2025-01-17 11:52:50|4460|4459|4460|4459|4460|4459.5|4460|4458.5|294
1737114780000|2025-01-17 11:53:00||4459.5||4459.5||4459.5||4459|0
1737114790000|2025-01-17 11:53:10||4459||4459||4459.5||4459|0
1737114800000|2025-01-17 11:53:20|4460.5|4459.5|4461|4459.5|4461|4460|4460.5|4459|1102
1737114810000|2025-01-17 11:53:30|4459|4460|4457.5|4457|4459|4460|4457|4456|2702
1737114820000|2025-01-17 11:53:40||4456.5||4457||4457||4456.5|0
1737114840000|2025-01-17 11:54:00|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|321
1737114850000|2025-01-17 11:54:10|4459|4458|4459.5|4459|4459.5|4459|4459|4458|262
1737114860000|2025-01-17 11:54:20||4458.5||4459||4459||4458.5|78
1737114870000|2025-01-17 11:54:30|4459|4458.5|4459.5|4458.5|4459.5|4459|4459|4458.5|180
1737114880000|2025-01-17 11:54:40|4459|4459|4460|4459|4460|4459|4459|4459|0
1737114890000|2025-01-17 11:54:50||4459.5||4459.5||4459.5||4459.5|0
1737114920000|2025-01-17 11:55:20|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|192
1737114930000|2025-01-17 11:55:30|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|166
1737114940000|2025-01-17 11:55:40|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|210
1737114950000|2025-01-17 11:55:50|4458|4457|4458|4457.5|4458|4457.5|4458|4457|147
1737114960000|2025-01-17 11:56:00|4458.5|4458|4458|4457.5|4459|4458|4458|4457.5|161
1737114970000|2025-01-17 11:56:10|4457.5|4457|4456.5|4456|4457.5|4457|4456.5|4456|462
1737114980000|2025-01-17 11:56:20|4458|4457|4458|4457|4458|4457.5|4458|4457|363
1737114990000|2025-01-17 11:56:30|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|85
1737115000000|2025-01-17 11:56:40|4457.5|4457|4458|4457|4458|4457|4457.5|4456.5|120
1737115010000|2025-01-17 11:56:50|4457.5|4457.5|4459|4458|4459|4458|4457.5|4457.5|775
1737115020000|2025-01-17 11:57:00|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|312
1737115030000|2025-01-17 11:57:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1737115040000|2025-01-17 11:57:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1737115050000|2025-01-17 11:57:30|4458.5|4458.5|4458.5|4457.5|4458.5|4458.5|4458.5|4457.5|359
1737115060000|2025-01-17 11:57:40||4458||4458||4458||4458|0
1737115070000|2025-01-17 11:57:50|4459|4457.5|4459|4458.5|4459|4458.5|4459|4457.5|105
1737115080000|2025-01-17 11:58:00||4458||4458||4458||4458|1
1737115090000|2025-01-17 11:58:10||4458.5||4458.5||4458.5||4458|0
1737115100000|2025-01-17 11:58:20|4459.5|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|1153
1737115110000|2025-01-17 11:58:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|124
1737115120000|2025-01-17 11:58:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1737115130000|2025-01-17 11:58:50|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459|0
1737115140000|2025-01-17 11:59:00|4459|4459|4459|4458|4459|4459|4459|4458|452
1737115150000|2025-01-17 11:59:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|429
1737115160000|2025-01-17 11:59:20|4458|4458.5|4459.5|4458.5|4459.5|4458.5|4458|4458.5|459
1737115170000|2025-01-17 11:59:30|4460|4459|4460|4459|4460|4459|4460|4459|173
1737115180000|2025-01-17 11:59:40|4459.5|4458.5|4459|4458|4460|4458.5|4458.5|4458|844
1737115190000|2025-01-17 11:59:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|0
1737115200000|2025-01-17 12:00:00|4458|4457.5|4459|4457|4459|4457.5|4458|4457|0
1737115500000|2025-01-17 12:05:00|4446|4444.5|4446.5|4445.5|4450.5|4449|4446|4444.5|1234
1737115510000|2025-01-17 12:05:10|4446|4445|4439.5|4439|4446|4445.5|4439.5|4438.5|4742
1737115520000|2025-01-17 12:05:20|4440|4438.5|4441.5|4440.5|4441.5|4441|4439|4438.5|2773
1737115530000|2025-01-17 12:05:30|4440.5|4440|4437|4436|4441.5|4440.5|4437|4436|4835
1737115540000|2025-01-17 12:05:40|4436.5|4437.5|4439|4438|4439.5|4438.5|4436.5|4437.5|1067
1737115550000|2025-01-17 12:05:50|4440.5|4437.5|4440.5|4439.5|4440.5|4439.5|4440.5|4437.5|244
1737115560000|2025-01-17 12:06:00|4440|4440.5|4441|4440.5|4441|4440.5|4440|4440.5|66
1737115570000|2025-01-17 12:06:10|4439.5|4438.5|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|439
1737115580000|2025-01-17 12:06:20|4441|4440|4440|4439|4441.5|4440.5|4440|4439|631
1737115590000|2025-01-17 12:06:30|4440.5|4439.5|4433|4432|4440.5|4439.5|4433|4432|515
1737115600000|2025-01-17 12:06:40|4433.5|4432.5|4431|4430|4434.5|4433|4430.5|4429|685
1737115610000|2025-01-17 12:06:50|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|4431.5|4430.5|0
1737115620000|2025-01-17 12:07:00|4431|4430|4431.5|4430.5|4431.5|4430.5|4431|4430|158
1737115630000|2025-01-17 12:07:10|4431|4430|4433.5|4432.5|4433.5|4432.5|4431|4430|379
1737115640000|2025-01-17 12:07:20|4432.5|4433|4432|4431.5|4432.5|4433|4432|4431.5|768
1737115650000|2025-01-17 12:07:30|4432.5|4432|4433.5|4432.5|4433.5|4432.5|4432.5|4431.5|168
1737115660000|2025-01-17 12:07:40|4433|4433|4432.5|4432|4433|4433|4432.5|4432|66
1737115670000|2025-01-17 12:07:50|4433|4432.5|4433|4432|4433.5|4432.5|4433|4432|100
1737115680000|2025-01-17 12:08:00|4433.5|4432.5|4433.5|4432|4434|4433|4433.5|4432|386
1737115690000|2025-01-17 12:08:10|4434|4432.5|4434.5|4434|4434.5|4434|4433.5|4432.5|97
1737115700000|2025-01-17 12:08:20|4435||4435||4435||4435||248
1737115710000|2025-01-17 12:08:30|4435.5|4434.5|4434.5|4433.5|4435.5|4434.5|4434.5|4433.5|264
1737115720000|2025-01-17 12:08:40|4432|4431.5|4430.5|4430|4432|4431.5|4430.5|4430|566
1737115730000|2025-01-17 12:08:50|4430|4429|4430|4429|4430|4429|4430|4429|103
1737115740000|2025-01-17 12:09:00|4431|4430|4430.5|4429|4431|4430|4430|4429|66
1737115750000|2025-01-17 12:09:10|4430|4428.5|4429.5|4428.5|4430|4428.5|4429.5|4428.5|0
1737115760000|2025-01-17 12:09:20|||||||||512
1737115770000|2025-01-17 12:09:30|4429|4427.5|4426|4425|4429|4427.5|4426|4425|670
1737115780000|2025-01-17 12:09:40|4423|4422|4426|4425|4426|4425|4423|4422|430
1737115790000|2025-01-17 12:09:50|4426.5|4425.5|4428|4427|4428|4427|4426.5|4425.5|0
1737115800000|2025-01-17 12:10:00|4429|4427.5|4427.5|4426.5|4429|4428.5|4427.5|4426.5|761
1737115810000|2025-01-17 12:10:10|4428|4427|4424.5|4423|4428|4427|4424.5|4423|0
1737115820000|2025-01-17 12:10:20|4424|4422|4423|4422|4424|4422|4423|4421.5|4
1737115830000|2025-01-17 12:10:30|4422.5|4421.5|4423|4422|4423|4422|4422.5|4421.5|0
1737115840000|2025-01-17 12:10:40|4423.5|4423|4424|4423|4424.5|4423.5|4423.5|4422.5|412
1737115850000|2025-01-17 12:10:50||4422.5||4423||4423||4422.5|0
1737115860000|2025-01-17 12:11:00|4425|4424|4427.5|4426.5|4428|4426.5|4425|4424|1708
1737115870000|2025-01-17 12:11:10|4429|4427|4428.5|4427.5|4430|4429|4428.5|4427|1559
1737115880000|2025-01-17 12:11:20|4430|4428.5|4431|4430|4431|4430|4430|4428.5|79
1737115890000|2025-01-17 12:11:30|4430.5|4429.5|4427.5|4426|4431|4430|4427.5|4426|1976
1737115900000|2025-01-17 12:11:40|4428|4427|4428.5|4427|4429.5|4428|4428|4426.5|66
1737115910000|2025-01-17 12:11:50|4428|4428.5|4429.5|4428.5|4431|4429.5|4428|4428.5|164
1737115920000|2025-01-17 12:12:00|4429|4427.5|4429.5|4428.5|4429.5|4428.5|4428.5|4427.5|1267
1737115930000|2025-01-17 12:12:10|4429|4428|4429|4428.5|4429|4428.5|4429|4428|0
1737115940000|2025-01-17 12:12:20|4429.5|4428|4429|4428|4429.5|4428|4429|4428|91
1737115950000|2025-01-17 12:12:30|4431.5|4430.5|4429.5|4428.5|4432|4431|4429|4428|158
1737115960000|2025-01-17 12:12:40|4430|4429.5|4429|4428|4430.5|4429.5|4429|4428|587
1737115970000|2025-01-17 12:12:50|4430|4428.5|4429|4428|4430|4428.5|4429|4428|355
1737115980000|2025-01-17 12:13:00|4429.5|4428.5|4430|4428.5|4430.5|4429.5|4428.5|4428|447
1737115990000|2025-01-17 12:13:10|4430.5|4429|4429.5|4428.5|4430.5|4429|4429|4428|0
1737116000000|2025-01-17 12:13:20|4430|4429|4430|4428.5|4430|4429|4429.5|4428.5|0
1737116010000|2025-01-17 12:13:30|4430.5|4429|4430.5|4429.5|4430.5|4429.5|4430.5|4429|0
1737116030000|2025-01-17 12:13:50||4430||4429.5||4430||4429.5|195
1737116040000|2025-01-17 12:14:00|4430|4430|4429.5|4428.5|4431.5|4430.5|4429.5|4428.5|803
1737116050000|2025-01-17 12:14:10|4429|4425.5|4427|4425.5|4429|4425.5|4425.5|4424.5|275
1737116060000|2025-01-17 12:14:20|4426.5|4426|4426.5|4425.5|4427|4426|4426.5|4425.5|643
1737116070000|2025-01-17 12:14:30|4426|4425|4426.5|4425.5|4426.5|4425.5|4426|4425|2
1737116080000|2025-01-17 12:14:40||4425||4425.5||4425.5||4425|0
1737116090000|2025-01-17 12:14:50|4427.5|4426.5|4427|4426|4427.5|4426.5|4427|4426|287
1737116100000|2025-01-17 12:15:00|4426.5|4425.5|4426.5|4426|4427|4426|4426.5|4425.5|301
1737116110000|2025-01-17 12:15:10|4427|4425.5|4426.5|4425.5|4427|4426|4426.5|4425.5|66
1737116120000|2025-01-17 12:15:20|4427|4426|4428|4427|4428.5|4427|4427|4426|49
1737116130000|2025-01-17 12:15:30|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1737116140000|2025-01-17 12:15:40|4429|4429|4430|4429|4430|4429.5|4429|4429|414
1737116150000|2025-01-17 12:15:50|4429.5|4428|4429.5|4428.5|4430|4429|4429|4428|762
1737116160000|2025-01-17 12:16:00|4429|4428|4428.5|4427.5|4429|4428|4428.5|4427.5|432
1737116170000|2025-01-17 12:16:10|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429.5|4428|149
1737116180000|2025-01-17 12:16:20|4430|4429|4430|4429|4430|4429|4430|4429|0
1737116190000|2025-01-17 12:16:30|4430.5|4429.5|4429|4428|4430.5|4429.5|4429|4428|1160
1737116200000|2025-01-17 12:16:40|4430|4428.5|4430|4428.5|4430|4428.5|4430|4428.5|186
1737116210000|2025-01-17 12:16:50|4429|4429|4427|4426|4429|4429|4427|4426|373
1737116220000|2025-01-17 12:17:00|4429|4428|4429|4428.5|4429.5|4428.5|4429|4428|401
1737116230000|2025-01-17 12:17:10|4429.5|4428|4429.5|4428.5|4429.5|4428.5|4429|4428|26
1737116240000|2025-01-17 12:17:20|4428.5|4427.5|4428|4427|4428.5|4427.5|4428|4427|148
1737116250000|2025-01-17 12:17:30|4427.5||4428||4428||4427.5||0
1737116270000|2025-01-17 12:17:50|4427.5||4427.5||4428||4427.5||0
1737116280000|2025-01-17 12:18:00|4428||4428||4428||4428||0
1737116290000|2025-01-17 12:18:10|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|4428.5|4427.5|0
1737116300000|2025-01-17 12:18:20|4429|4428|4429|4428|4429|4428|4428.5|4427.5|0
1737116310000|2025-01-17 12:18:30|4430|4427.5|4430|4429|4430|4429|4430|4427.5|203
1737116320000|2025-01-17 12:18:40|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|4429.5|4428.5|112
1737116340000|2025-01-17 12:19:00|4429||4429||4429.5||4429||0
1737116350000|2025-01-17 12:19:10|4429.5|4429|4430|4429|4430|4429|4429.5|4429|26
1737116360000|2025-01-17 12:19:20|4429.5|4428.5|4429|4428|4429.5|4428.5|4429|4428|66
1737116370000|2025-01-17 12:19:30|4428.5|4427|4428|4427|4428.5|4427|4427.5|4426.5|69
1737116380000|2025-01-17 12:19:40||4427.5||4427.5||4427.5||4427.5|5
1737116390000|2025-01-17 12:19:50|4429|4427|4429|4428|4429|4428|4429|4427|6
1737116400000|2025-01-17 12:20:00|4429.5|4428.5|4428.5|4427.5|4429.5|4428.5|4428.5|4427.5|270
1737116410000|2025-01-17 12:20:10|4428|4427|4428|4427|4428|4427|4427.5|4427|341
1737116420000|2025-01-17 12:20:20||4427.5||4427||4427.5||4427|0
1737116430000|2025-01-17 12:20:30||4427.5||4427.5||4427.5||4427.5|0
1737116440000|2025-01-17 12:20:40|4429.5|4428.5|4429.5|4429|4430|4429.5|4429.5|4428.5|367
1737116450000|2025-01-17 12:20:50||4428.5||4428.5||4428.5||4428.5|0
1737116460000|2025-01-17 12:21:00|4430|4429|4430|4429|4430|4429|4430|4429|206
1737116470000|2025-01-17 12:21:10|4430.5|4429.5|4431|4430|4431|4430.5|4430.5|4429.5|433
1737116480000|2025-01-17 12:21:20|4431.5|4430.5|4434|4433.5|4434.5|4434|4431.5|4430.5|664
1737116490000|2025-01-17 12:21:30|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|961
1737116500000|2025-01-17 12:21:40|4439.5|4439|4436.5|4435|4439.5|4439|4436.5|4435|2561
1737116510000|2025-01-17 12:21:50|4438|4435.5|4436.5|4435|4438|4437|4436|4435|2294
1737116520000|2025-01-17 12:22:00|4437.5|4436|4434.5|4433.5|4437.5|4436|4434|4433|320
1737116530000|2025-01-17 12:22:10|4435|4434|4435.5|4434.5|4435.5|4434.5|4434.5|4434|66
1737116540000|2025-01-17 12:22:20|4435|4434|4435|4433.5|4435|4435|4435|4433|173
1737116550000|2025-01-17 12:22:30||4434||4433.5||4434||4433.5|0
1737116560000|2025-01-17 12:22:40||4434||4434||4434||4434|164
1737116580000|2025-01-17 12:23:00|4434.5|4433|4434.5|4433|4434.5|4433|4434.5|4433|106
1737116600000|2025-01-17 12:23:20|4434|4433.5|4433|4432|4434|4433.5|4433|4432|1246
1737116610000|2025-01-17 12:23:30|4433.5|4431.5|4434|4433|4434|4433|4432|4431|362
1737116620000|2025-01-17 12:23:40|4435.5|4433.5|4435.5|4434.5|4435.5|4434.5|4435.5|4433.5|110
1737116630000|2025-01-17 12:23:50||4435||4434.5||4435||4434.5|66
1737116640000|2025-01-17 12:24:00||4435||4434.5||4435||4434.5|33
1737116650000|2025-01-17 12:24:10|4435|4433|4434|4433|4435|4433.5|4434|4433|2804
1737116660000|2025-01-17 12:24:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|338
1737116670000|2025-01-17 12:24:30|4434|4433|4434|4433.5|4434|4433.5|4434|4433|834
1737116680000|2025-01-17 12:24:40|4434.5|4432.5|4433.5|4432.5|4434.5|4433|4433.5|4432.5|0
1737116690000|2025-01-17 12:24:50|4433|4432|4434|4433|4434|4433|4432|4431|163
1737116700000|2025-01-17 12:25:00|4433|4432|4435.5|4434.5|4435.5|4434.5|4433|4432|201
1737116710000|2025-01-17 12:25:10|4436|4434|4436|4435|4436|4435|4436|4434|100
1737116720000|2025-01-17 12:25:20|4436.5|4434.5|4437.5|4437|4437.5|4437|4436.5|4434.5|81
1737116740000|2025-01-17 12:25:40|4438.5|4437.5|4439|4438.5|4439|4438.5|4438.5|4437.5|5
1737116750000|2025-01-17 12:25:50|4439.5||4439.5||4439.5||4439||0
1737116760000|2025-01-17 12:26:00|4440.5|4439|4440|4439|4440.5|4439|4440|4439|111
1737116770000|2025-01-17 12:26:10|4439.5|4438|4439.5|4438|4439.5|4438|4439.5|4438|14
1737116780000|2025-01-17 12:26:20|4440.5|4439|4440|4438.5|4440.5|4439|4440|4438.5|0
1737116790000|2025-01-17 12:26:30|4441|4439|4441|4440|4441|4440|4441|4438.5|0
1737116800000|2025-01-17 12:26:40|4442.5|4439.5|4443.5|4442.5|4443.5|4442.5|4442.5|4439.5|81
1737116810000|2025-01-17 12:26:50|4443|4442|4443|4442|4443|4442|4443|4442|1350
1737116820000|2025-01-17 12:27:00|4444|4442.5|4445|4444|4446.5|4445.5|4444|4442.5|548
1737116830000|2025-01-17 12:27:10|4444.5|4443.5|4445|4444.5|4445|4444.5|4444|4443|144
1737116840000|2025-01-17 12:27:20|4445.5||4445.5||4445.5||4445.5||0
1737116850000|2025-01-17 12:27:30|4445|4443|4444|4443|4445|4443|4444|4443|71
1737116860000|2025-01-17 12:27:40|4443.5|4442|4443|4442|4443.5|4442|4443|4442|5
1737116870000|2025-01-17 12:27:50|4443.5|4442.5|4443.5|4442.5|4444|4443|4443|4442.5|611
1737116880000|2025-01-17 12:28:00|4443|4442|4444.5|4443|4444.5|4443|4443|4442|42
1737116890000|2025-01-17 12:28:10|4445|4443.5|4445|4443.5|4445|4444|4445|4443.5|0
1737116900000|2025-01-17 12:28:20|4444.5||4444.5||4444.5||4444.5||0
1737116910000|2025-01-17 12:28:30|4444|4444|4445|4444|4445|4444|4444|4444|0
1737116920000|2025-01-17 12:28:40|4445.5||4445.5||4445.5||4445.5||0
1737116930000|2025-01-17 12:28:50||4444.5||4444.5||4444.5||4444.5|0
1737116940000|2025-01-17 12:29:00|4446|4445|4444.5|4444|4446|4445|4444.5|4444|138
1737116950000|2025-01-17 12:29:10|4446|4445|4443|4441.5|4446|4445|4442.5|4441.5|122
1737116960000|2025-01-17 12:29:20|4442.5|4442|4443.5|4442|4444|4442.5|4441.5|4440|479
1737116970000|2025-01-17 12:29:30|4444|4442.5|4444|4443|4444|4443|4444|4442.5|0
1737116980000|2025-01-17 12:29:40|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|62
1737116990000|2025-01-17 12:29:50|4443|4442.5|4443|4442|4443.5|4442.5|4443|4442|0
1737117010000|2025-01-17 12:30:10|4443.5||4443||4443.5||4443||0
1737117020000|2025-01-17 12:30:20|4443.5||4443||4443.5||4443||0
1737117030000|2025-01-17 12:30:30|4443.5||4443||4443.5||4443||0
1737117050000|2025-01-17 12:30:50|4442.5|4441.5|4442.5|4441|4443|4441.5|4442.5|4441|78
1737117070000|2025-01-17 12:31:10|4443|4442|4443|4441.5|4443|4442|4443|4441.5|0
1737117080000|2025-01-17 12:31:20||4442||4442||4442||4441.5|0
1737117090000|2025-01-17 12:31:30|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|228
1737117100000|2025-01-17 12:31:40|4442.5||4442.5||4442.5||4442.5||0
1737117120000|2025-01-17 12:32:00||4441.5||4441.5||4441.5||4441.5|0
1737117150000|2025-01-17 12:32:30|4441.5|4441|4442|4441|4442|4441|4441.5|4441|243
1737117160000|2025-01-17 12:32:40|4442.5|4441.5|4440.5|4439|4442.5|4441.5|4440.5|4439|783
1737117170000|2025-01-17 12:32:50|4440|4439.5|4440|4439|4440|4439.5|4440|4439|0
1737117180000|2025-01-17 12:33:00|4439.5|4438|4439.5|4438|4439.5|4438|4439|4437.5|130
1737117190000|2025-01-17 12:33:10|4439|4438.5|4440|4438.5|4440|4438.5|4438.5|4438.5|0
1737117200000|2025-01-17 12:33:20|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|0
1737117210000|2025-01-17 12:33:30|4440||4440||4440||4440||0
1737117220000|2025-01-17 12:33:40|4439.5||4440||4440||4439.5||0
1737117230000|2025-01-17 12:33:50||4439||4438.5||4439||4438.5|0
1737117240000|2025-01-17 12:34:00||4439||4438.5||4439||4438.5|0
1737117250000|2025-01-17 12:34:10||4439||4439||4439||4438.5|0
1737117260000|2025-01-17 12:34:20||4438.5||4439||4439||4438.5|30
1737117330000|2025-01-17 12:35:30||4439.5||4439.5||4439.5||4439.5|0
1737117340000|2025-01-17 12:35:40|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|12
1737117360000|2025-01-17 12:36:00|4440|4440|4440|4439|4440|4440|4439.5|4439|93
1737117370000|2025-01-17 12:36:10|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|20
1737117390000|2025-01-17 12:36:30|4439.5|4439|4440|4438.5|4440|4439|4439.5|4438.5|0
1737117410000|2025-01-17 12:36:50|4439.5|4438|4440|4438.5|4440|4438.5|4439|4438|0
1737117420000|2025-01-17 12:37:00|4440.5|4439|4440.5|4439|4440.5|4439|4440.5|4439|0
1737117430000|2025-01-17 12:37:10|4441|4439.5|4441|4440|4441|4440|4441|4439.5|232
1737117440000|2025-01-17 12:37:20||4440.5||4440.5||4440.5||4440.5|0
1737117450000|2025-01-17 12:37:30|4442|4441|4442|4441|4442|4441|4442|4441|202
1737117490000|2025-01-17 12:38:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|3
1737117510000|2025-01-17 12:38:30|4442|4441|4442|4441|4442|4441|4442|4441|0
1737117530000|2025-01-17 12:38:50|||||||||139
1737117540000|2025-01-17 12:39:00|4441.5|4440.5|4441|4440.5|4441.5|4440.5|4441|4440.5|0
1737117550000|2025-01-17 12:39:10|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|0
1737117560000|2025-01-17 12:39:20||4440.5||4440.5||4440.5||4440.5|228
1737117570000|2025-01-17 12:39:30|4441|4439.5|4440.5|4439.5|4441.5|4439.5|4440.5|4439.5|145
1737117590000|2025-01-17 12:39:50||4440||4439.5||4440||4439.5|0
1737117600000|2025-01-17 12:40:00|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|13
1737117610000|2025-01-17 12:40:10|4439||4439||4439||4439||0
1737117620000|2025-01-17 12:40:20|4439.5||4439.5||4439.5||4439||0
1737117630000|2025-01-17 12:40:30|4439|4439|4439.5|4439|4439.5|4439|4439|4439|0
1737117640000|2025-01-17 12:40:40|4440.5||4440.5||4440.5||4440.5||199
1737117650000|2025-01-17 12:40:50|4441.5|4439.5|4441.5|4440.5|4441.5|4440.5|4441.5|4439.5|983
1737117660000|2025-01-17 12:41:00|4442|4440|4440.5|4439.5|4442|4440|4440.5|4439.5|501
1737117680000|2025-01-17 12:41:20|4440|4439|4440|4439|4440|4439|4440|4439|33
1737117690000|2025-01-17 12:41:30|4439.5|4438|4438.5|4437.5|4439.5|4438|4437.5|4436.5|638
1737117700000|2025-01-17 12:41:40|4439|4438|4437.5|4436.5|4439.5|4438.5|4437.5|4436.5|853
1737117730000|2025-01-17 12:42:10|4437|4436|4436.5|4436|4437|4436|4436.5|4436|104
1737117740000|2025-01-17 12:42:20|4437||4437||4437||4436.5||0
1737117750000|2025-01-17 12:42:30|4437.5|4436.5|4438.5|4437|4438.5|4437.5|4437.5|4436.5|625
1737117760000|2025-01-17 12:42:40|4438|4437.5|4437.5|4436.5|4438|4437.5|4437.5|4436.5|0
1737117770000|2025-01-17 12:42:50|4437|4436|4437|4436|4437|4436|4437|4436|0
1737117780000|2025-01-17 12:43:00|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437|4436|156
1737117810000|2025-01-17 12:43:30|4438||4437.5||4438||4437.5||0
1737117820000|2025-01-17 12:43:40|4437||4437.5||4437.5||4437||0
1737117830000|2025-01-17 12:43:50|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|0
1737117850000|2025-01-17 12:44:10|4439|4438|4438.5|4437.5|4439|4438|4438.5|4437.5|78
1737117870000|2025-01-17 12:44:30|4437.5|4436.5|4437.5|4436.5|4438|4436.5|4437.5|4436.5|342
1737117880000|2025-01-17 12:44:40|4437|4436|4437|4436|4437|4436|4437|4436|113
1737117890000|2025-01-17 12:44:50|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436|0
1737117900000|2025-01-17 12:45:00|4438|4436|4438|4437|4438|4437|4438|4436|0
1737117910000|2025-01-17 12:45:10|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1737117920000|2025-01-17 12:45:20|4438|4437|4438|4437|4438|4437|4438|4437|3
1737117930000|2025-01-17 12:45:30|4438.5||4438.5||4438.5||4438.5||0
1737117940000|2025-01-17 12:45:40||4437.5||4437||4437.5||4437|0
1737117950000|2025-01-17 12:45:50|4438|4437.5|4438|4437|4438|4437.5|4438|4437|0
1737117960000|2025-01-17 12:46:00|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1737117970000|2025-01-17 12:46:10|4436.5|4435.5|4435.5|4434.5|4436.5|4435.5|4435.5|4434.5|394
1737117980000|2025-01-17 12:46:20|4436|4435|4436|4435|4436|4435|4436|4434.5|209
1737118000000|2025-01-17 12:46:40||4434.5||4434.5||4434.5||4434.5|0
1737118010000|2025-01-17 12:46:50||4435||4435||4435||4435|0
1737118020000|2025-01-17 12:47:00|4434.5|4433.5|4435.5|4434.5|4435.5|4434.5|4433.5|4433|369
1737118030000|2025-01-17 12:47:10|4436|4435|4436|4434.5|4436|4435|4435.5|4434.5|0
1737118040000|2025-01-17 12:47:20|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1737118070000|2025-01-17 12:47:50|4436|4435|4436|4435|4436|4435.5|4436|4434.5|39
1737118080000|2025-01-17 12:48:00|4435.5|4434.5|4436|4435|4436|4435|4435.5|4434.5|0
1737118090000|2025-01-17 12:48:10||4434.5||4435.5||4435.5||4434.5|0
1737118100000|2025-01-17 12:48:20|4436.5|4435|4437|4436|4437|4436|4436.5|4435|0
1737118110000|2025-01-17 12:48:30||4435.5||4436.5||4436.5||4435.5|158
1737118120000|2025-01-17 12:48:40|4437.5|4437|4438|4437|4438|4437|4437.5|4436.5|138
1737118130000|2025-01-17 12:48:50||4437.5||4437.5||4437.5||4437.5|0
1737118140000|2025-01-17 12:49:00|4439|4438|4439|4438.5|4439|4438.5|4438.5|4437.5|294
1737118150000|2025-01-17 12:49:10||4438||4438||4438.5||4438|270
1737118160000|2025-01-17 12:49:20|4438.5|4438.5|4437.5|4437|4438.5|4438.5|4437|4436.5|43
1737118170000|2025-01-17 12:49:30|4438|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437.5|0
1737118190000|2025-01-17 12:49:50|4439|4438|4439|4438|4439|4438|4439|4438|0
1737118200000|2025-01-17 12:50:00|4438.5|4437.5|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1737118210000|2025-01-17 12:50:10|4439|4438|4439|4438|4439|4438|4439|4438|0
1737118220000|2025-01-17 12:50:20||4438.5||4438.5||4438.5||4438.5|0
1737118230000|2025-01-17 12:50:30|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|157
1737118240000|2025-01-17 12:50:40|4440|4439|4439.5|4438.5|4440|4439|4439.5|4438.5|0
1737118260000|2025-01-17 12:51:00|4439|4439|4440|4439|4440|4439.5|4439|4439|6
1737118270000|2025-01-17 12:51:10||4439.5||4439.5||4439.5||4439|0
1737118280000|2025-01-17 12:51:20|4440.5||4440.5||4440.5||4440.5||220
1737118290000|2025-01-17 12:51:30|4440|4438.5|4440|4439|4440|4439|4439.5|4438.5|66
1737118300000|2025-01-17 12:51:40||4438.5||4439||4439||4438.5|0
1737118310000|2025-01-17 12:51:50|4440.5|4439.5|4441|4439.5|4441|4440|4440.5|4439.5|500
1737118320000|2025-01-17 12:52:00|4440.5||4440.5||4440.5||4440.5||0
1737118340000|2025-01-17 12:52:20|4441||4440.5||4441||4440.5||0
1737118370000|2025-01-17 12:52:50|4440|4440|4441|4440|4441|4440|4440|4440|0
1737118380000|2025-01-17 12:53:00||4440.5||4440.5||4440.5||4440.5|122
1737118410000|2025-01-17 12:53:30|4440.5|4439.5|4440|4439.5|4440.5|4439.5|4440|4439.5|708
1737118420000|2025-01-17 12:53:40|4440.5|4436|4437|4436.5|4440.5|4436.5|4437|4436|138
1737118430000|2025-01-17 12:53:50|4437.5|4435.5|4438|4437|4438|4437|4436.5|4435.5|637
1737118440000|2025-01-17 12:54:00|4438.5|4437.5|4439|4438|4439|4438|4438.5|4437|282
1737118470000|2025-01-17 12:54:30|4438.5||4438.5||4438.5||4438.5||0
1737118480000|2025-01-17 12:54:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|6
1737118500000|2025-01-17 12:55:00|4440|4439|4440|4439|4440|4439|4440|4439|0
1737118510000|2025-01-17 12:55:10|||||||||87
1737118530000|2025-01-17 12:55:30|4439.5||4440||4440||4439.5||0
1737118540000|2025-01-17 12:55:40|4439.5||4440||4440||4439.5||0
1737118570000|2025-01-17 12:56:10|4439.5||4439.5||4439.5||4439.5||0
1737118580000|2025-01-17 12:56:20|4440||4440||4440||4440||0
1737118610000|2025-01-17 12:56:50||4439.5||4439||4439.5||4439|66
1737118620000|2025-01-17 12:57:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|200
1737118630000|2025-01-17 12:57:10|4439|4438|4438.5|4438|4439|4438|4438.5|4438|124
1737118640000|2025-01-17 12:57:20|4439||4439||4439||4439||38
1737118650000|2025-01-17 12:57:30|4440|4438.5|4440|4439|4440|4439.5|4440|4438.5|0
1737118680000|2025-01-17 12:58:00|4439.5|4439.5|4440|4439|4440|4439.5|4439.5|4439|721
1737118690000|2025-01-17 12:58:10|4440.5|4439.5|4440.5|4439.5|4441.5|4440.5|4440|4439|3395
1737118700000|2025-01-17 12:58:20|4439.5|4439|4440|4439|4440|4439|4439.5|4439|442
1737118720000|2025-01-17 12:58:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1737118740000|2025-01-17 12:59:00|4441|4440|4440.5|4439.5|4441|4440|4440.5|4439.5|0
1737118760000|2025-01-17 12:59:20|4440|4439|4440|4439|4440|4439|4440|4439|0
1737118770000|2025-01-17 12:59:30|4439.5|4438.5|4439.5|4439|4439.5|4439|4439|4438.5|297
1737118780000|2025-01-17 12:59:40|4440||4440||4440||4440||0
1737118790000|2025-01-17 12:59:50|4439.5|4438.5|4439|4438.5|4439.5|4438.5|4439|4438.5|677
1737118800000|2025-01-17 13:00:00|4439.5|4437|4439|4437.5|4439.5|4437.5|4438|4437|232
1737118810000|2025-01-17 13:00:10|4438.5|4438|4438|4437|4438.5|4438.5|4438|4437|78
1737118820000|2025-01-17 13:00:20|4437.5||4438||4438||4437.5||48
1737118830000|2025-01-17 13:00:30|4439|4437.5|4438.5|4437.5|4439|4438|4438.5|4437.5|66
1737118840000|2025-01-17 13:00:40|4438|4437|4438.5|4437|4438.5|4437|4438|4437|0
1737118850000|2025-01-17 13:00:50|4439|4437.5|4438.5|4437.5|4439|4438|4438.5|4437.5|0
1737118860000|2025-01-17 13:01:00|4439|4438|4438.5|4437|4439|4438|4437.5|4437|292
1737118870000|2025-01-17 13:01:10|4438|4437.5|4439|4438|4439|4438|4438|4437.5|0
1737118880000|2025-01-17 13:01:20|4438.5|4437.5|4439|4437.5|4439|4437.5|4438.5|4437.5|0
1737118890000|2025-01-17 13:01:30|4438.5|4437|4438|4437|4438.5|4437|4438|4437|0
1737118900000|2025-01-17 13:01:40|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438|4437|1000
1737118910000|2025-01-17 13:01:50|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|185
1737118940000|2025-01-17 13:02:20|4439|4437.5|4439|4438|4439|4438|4438.5|4437.5|514
1737118950000|2025-01-17 13:02:30|4438.5|4437.5|4439|4437.5|4439|4437.5|4438|4437|104
1737118960000|2025-01-17 13:02:40|4438.5|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|0
1737118970000|2025-01-17 13:02:50|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|165
1737118980000|2025-01-17 13:03:00|4438||4438.5||4438.5||4438||0
1737118990000|2025-01-17 13:03:10|4439|4438|4439|4438|4439.5|4438|4439|4438|0
1737119000000|2025-01-17 13:03:20|4439.5|4438.5|4440|4439|4440|4439|4439.5|4438.5|170
1737119010000|2025-01-17 13:03:30|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|212
1737119020000|2025-01-17 13:03:40||4440||4440||4440||4439.5|0
1737119050000|2025-01-17 13:04:10|4440|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|103
1737119060000|2025-01-17 13:04:20|4440||4440||4440.5||4440||0
1737119070000|2025-01-17 13:04:30|4440.5|4439|4440|4439|4440.5|4439|4440|4439|88
1737119090000|2025-01-17 13:04:50|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1737119100000|2025-01-17 13:05:00|4440|4439|4440|4439|4440|4439|4440|4439|102
1737119120000|2025-01-17 13:05:20|4439.5|4439.5|4441.5|4440.5|4441.5|4440.5|4439.5|4439.5|1778
1737119140000|2025-01-17 13:05:40|4441|4439.5|4440|4439|4441|4440|4440|4439|656
1737119170000|2025-01-17 13:06:10||4439.5||4439||4439.5||4439|0
1737119180000|2025-01-17 13:06:20|4439.5||4439.5||4439.5||4439.5||0
1737119200000|2025-01-17 13:06:40|4440|4439.5|4441|4440|4441|4440|4440|4439.5|430
1737119210000|2025-01-17 13:06:50|4440.5|4439.5|4441.5|4441|4441.5|4441|4440.5|4439.5|1980
1737119220000|2025-01-17 13:07:00|||||||||140
1737119230000|2025-01-17 13:07:10|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|26
1737119240000|2025-01-17 13:07:20||4442||4442||4442||4442|0
1737119260000|2025-01-17 13:07:40|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|97
1737119270000|2025-01-17 13:07:50|4443||4443.5||4443.5||4443||6
1737119280000|2025-01-17 13:08:00|4443|4442|4443.5|4442|4443.5|4442|4443|4442|147
1737119290000|2025-01-17 13:08:10|4443|4442.5|4443.5|4442|4443.5|4442.5|4443|4442|0
1737119300000|2025-01-17 13:08:20|4443||4443.5||4443.5||4443||0
1737119310000|2025-01-17 13:08:30||4442.5||4442.5||4442.5||4442.5|0
1737119320000|2025-01-17 13:08:40|4443||4443.5||4443.5||4443||0
1737119330000|2025-01-17 13:08:50|4443||4443.5||4443.5||4443||0
1737119340000|2025-01-17 13:09:00|4443||4443||4443.5||4443||0
1737119350000|2025-01-17 13:09:10|4442|4442|4442.5|4441.5|4443|4442|4442|4441|499
1737119360000|2025-01-17 13:09:20|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|644
1737119370000|2025-01-17 13:09:30|4444|4443|4444|4443.5|4444|4443.5|4444|4443|0
1737119390000|2025-01-17 13:09:50|4445|4444|4445|4444|4445|4444|4444.5|4443.5|352
1737119400000|2025-01-17 13:10:00|4445.5|4444.5|4446.5|4446|4446.5|4446|4445.5|4444.5|738
1737119410000|2025-01-17 13:10:10|4447|4446.5|4447|4446|4447|4446.5|4447|4446|141
1737119420000|2025-01-17 13:10:20|4446.5|4445|4445.5|4445|4446.5|4445|4445.5|4445|271
1737119430000|2025-01-17 13:10:30|4445|4444|4445.5|4445|4446|4445|4445|4444|264
1737119440000|2025-01-17 13:10:40|4446||4446||4446||4446||0
1737119450000|2025-01-17 13:10:50|4447|4445.5|4446.5|4445.5|4447|4446|4446.5|4445.5|10
1737119460000|2025-01-17 13:11:00|4446|4444.5|4445|4444|4446|4444.5|4445|4444|0
1737119470000|2025-01-17 13:11:10|4444.5||4445||4445||4444.5||0
1737119480000|2025-01-17 13:11:20|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|266
1737119490000|2025-01-17 13:11:30|4445|4444|4446.5|4445.5|4446.5|4445.5|4445|4444|167
1737119500000|2025-01-17 13:11:40|4446|4446|4446|4445|4446|4446|4446|4445|0
1737119530000|2025-01-17 13:12:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|0
1737119540000|2025-01-17 13:12:20|4446|4445|4445|4443.5|4446|4445|4445|4443.5|0
1737119550000|2025-01-17 13:12:30|4444.5|4444|4444|4443.5|4444.5|4444|4444|4443.5|0
1737119560000|2025-01-17 13:12:40|4444.5||4444||4444.5||4444||0
1737119580000|2025-01-17 13:13:00|4444.5|4444|4445|4444|4445|4444|4444|4444|282
1737119590000|2025-01-17 13:13:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444|62
1737119600000|2025-01-17 13:13:20|4445|4444|4445.5|4444.5|4445.5|4445|4445|4444|104
1737119610000|2025-01-17 13:13:30||4445||4444.5||4445||4444.5|0
1737119620000|2025-01-17 13:13:40||4445||4444.5||4445||4444.5|0
1737119630000|2025-01-17 13:13:50||4445||4445||4445||4444.5|59
1737119650000|2025-01-17 13:14:10|4446|4445.5|4447|4446|4447|4446|4446|4445.5|368
1737119670000|2025-01-17 13:14:30|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|227
1737119680000|2025-01-17 13:14:40|4447.5|4446.5|4447|4446|4447.5|4446.5|4447|4446|0
1737119690000|2025-01-17 13:14:50|4446.5|4446.5|4446.5|4445.5|4446.5|4446.5|4446.5|4445.5|226
1737119700000|2025-01-17 13:15:00|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|86
1737119710000|2025-01-17 13:15:10|4445|4444|4444.5|4444|4446|4444|4444.5|4444|284
1737119720000|2025-01-17 13:15:20|4444|4443|4444.5|4443.5|4445|4444|4444|4443|19
1737119730000|2025-01-17 13:15:30|4445|4444|4444.5|4443|4445|4444|4444.5|4443|84
1737119740000|2025-01-17 13:15:40|4445|4443.5|4445|4444|4445|4444|4445|4443.5|202
1737119750000|2025-01-17 13:15:50|4444|4443|4444|4443|4444|4443|4444|4443|8
1737119760000|2025-01-17 13:16:00|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|0
1737119780000|2025-01-17 13:16:20|4444.5|4444.5|4444|4443.5|4444.5|4444.5|4444|4443.5|418
1737119790000|2025-01-17 13:16:30|4444.5|4444.5|4445.5|4444.5|4445.5|4445|4444.5|4444.5|617
1737119800000|2025-01-17 13:16:40|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|65
1737119820000|2025-01-17 13:17:00|4447.5|4446|4447.5|4446.5|4448|4446.5|4447|4445.5|204
1737119830000|2025-01-17 13:17:10|4448|4447|4448|4447|4448|4447|4447.5|4446.5|0
1737119840000|2025-01-17 13:17:20||4447.5||4447.5||4447.5||4447.5|0
1737119850000|2025-01-17 13:17:30|4448.5||4448.5||4448.5||4448.5||38
1737119860000|2025-01-17 13:17:40|4448||4449||4449||4448||0
1737119870000|2025-01-17 13:17:50|4448.5|4448|4448.5|4447.5|4449|4448|4448.5|4447.5|335
1737119880000|2025-01-17 13:18:00|4447.5|4446.5|4447|4446.5|4447.5|4446.5|4447|4446.5|55
1737119890000|2025-01-17 13:18:10|4447.5||4447.5||4447.5||4447||0
1737119900000|2025-01-17 13:18:20|4447|4446|4446.5|4445.5|4447|4446.5|4446.5|4445.5|311
1737119930000|2025-01-17 13:18:50|4447|4446|4447|4445.5|4447|4446|4447|4445.5|0
1737119940000|2025-01-17 13:19:00|4446.5|4446|4447|4446|4447|4446|4446.5|4445.5|78
1737119950000|2025-01-17 13:19:10||4446.5||4446||4446.5||4446|0
1737119960000|2025-01-17 13:19:20||4446.5||4446.5||4446.5||4446.5|0
1737119980000|2025-01-17 13:19:40|4447.5|4447|4447.5|4446.5|4447.5|4447|4447|4446.5|229
1737119990000|2025-01-17 13:19:50|4447|4446|4447.5|4446.5|4447.5|4446.5|4446.5|4446|150
1737120000000|2025-01-17 13:20:00|4448|4447|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|244
1737120010000|2025-01-17 13:20:10|4448|4448|4447.5|4446.5|4448.5|4448|4447.5|4446.5|158
1737120020000|2025-01-17 13:20:20||4447||4446.5||4447||4446.5|0
1737120040000|2025-01-17 13:20:40||4447||4447||4447||4446.5|123
1737120050000|2025-01-17 13:20:50|4447|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|80
1737120080000|2025-01-17 13:21:20|4448.5|4447|4447|4446.5|4448.5|4447.5|4447|4446.5|622
1737120090000|2025-01-17 13:21:30|4446.5|4446|4446.5|4446|4446.5|4446|4446.5|4446|0
1737120100000|2025-01-17 13:21:40|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|103
1737120120000|2025-01-17 13:22:00|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1737120130000|2025-01-17 13:22:10|4445|4444|4444|4443.5|4445|4444|4444|4443.5|9
1737120140000|2025-01-17 13:22:20|4443.5|4443|4444.5|4443.5|4444.5|4443.5|4443.5|4443|300
1737120150000|2025-01-17 13:22:30|4444|4444|4445|4444|4445|4444|4444|4443.5|6
1737120160000|2025-01-17 13:22:40|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443|1206
1737120170000|2025-01-17 13:22:50|4444|4442.5|4443.5|4443|4444|4443|4443.5|4442.5|84
1737120180000|2025-01-17 13:23:00|4444|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1737120190000|2025-01-17 13:23:10|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|341
1737120200000|2025-01-17 13:23:20||4443||4443||4443||4443|0
1737120220000|2025-01-17 13:23:40|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1737120230000|2025-01-17 13:23:50|4443|4441.5|4442|4441.5|4443|4441.5|4442|4441.5|36
1737120240000|2025-01-17 13:24:00|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|0
1737120250000|2025-01-17 13:24:10|4442||4442||4442||4442||66
1737120270000|2025-01-17 13:24:30|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|2097
1737120280000|2025-01-17 13:24:40|4443|4441.5|4443|4442|4443|4442.5|4443|4441|231
1737120290000|2025-01-17 13:24:50||4442.5||4442||4442.5||4442|216
1737120300000|2025-01-17 13:25:00|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|383
1737120310000|2025-01-17 13:25:10|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|66
1737120330000|2025-01-17 13:25:30|||||||||140
1737120340000|2025-01-17 13:25:40|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|469
1737120350000|2025-01-17 13:25:50|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|435
1737120360000|2025-01-17 13:26:00|4443|4442|4442.5|4442|4443|4442|4442.5|4442|0
1737120370000|2025-01-17 13:26:10|4443||4443||4443||4443||0
1737120380000|2025-01-17 13:26:20|4442.5|4442.5|4442.5|4442|4443|4442.5|4442.5|4442|0
1737120390000|2025-01-17 13:26:30|4443||4442.5||4443||4442.5||0
1737120400000|2025-01-17 13:26:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|0
1737120410000|2025-01-17 13:26:50|4442.5||4442.5||4442.5||4442.5||0
1737120420000|2025-01-17 13:27:00|4443|4442|4443|4442|4443|4442|4443|4442|0
1737120450000|2025-01-17 13:27:30|4442.5||4442.5||4442.5||4442.5||0
1737120460000|2025-01-17 13:27:40|4443||4443||4443||4443||1
1737120480000|2025-01-17 13:28:00|4442|4441|4442|4441|4442|4441|4442|4441|165
1737120490000|2025-01-17 13:28:10|4441.5||4441.5||4441.5||4441.5||0
1737120510000|2025-01-17 13:28:30|4442||4442||4442||4442||0
1737120520000|2025-01-17 13:28:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737120550000|2025-01-17 13:29:10|4443||4442.5||4443||4442.5||0
1737120560000|2025-01-17 13:29:20|4443|4442|4443|4442|4443|4442|4442.5|4442|40
1737120570000|2025-01-17 13:29:30|4442.5|4441.5|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1737120590000|2025-01-17 13:29:50|4442|4441|4442|4441|4442.5|4441|4442|4441|92
1737120600000|2025-01-17 13:30:00|4441.5|4440.5|4442|4441|4442|4441|4441.5|4440.5|19
1737120610000|2025-01-17 13:30:10|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|628
1737120620000|2025-01-17 13:30:20|4442|4441|4442|4440.5|4442|4441|4441.5|4440.5|66
1737120630000|2025-01-17 13:30:30|4441.5||4442||4442||4441.5||0
1737120640000|2025-01-17 13:30:40|4441.5||4441.5||4441.5||4441.5||0
1737120650000|2025-01-17 13:30:50|4442|4441|4442|4441|4442|4441|4442|4441|0
1737120660000|2025-01-17 13:31:00|4441.5||4442||4442||4441.5||45
1737120670000|2025-01-17 13:31:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737120690000|2025-01-17 13:31:30|4442||4442.5||4442.5||4442||0
1737120700000|2025-01-17 13:31:40||4442||4442||4442||4442|0
1737120710000|2025-01-17 13:31:50|4443||4443||4443||4443||230
1737120720000|2025-01-17 13:32:00|4442.5|4441.5|4442.5|4442|4442.5|4442|4442|4441.5|20
1737120730000|2025-01-17 13:32:10|4443|4441.5|4443|4442|4443|4442|4442.5|4441.5|7
1737120760000|2025-01-17 13:32:40|4442.5||4442.5||4442.5||4442.5||0
1737120770000|2025-01-17 13:32:50|4443|4442.5|4443|4442|4443|4442.5|4443|4442|114
1737120780000|2025-01-17 13:33:00|4443.5|4442.5|4445|4444.5|4445.5|4444.5|4443.5|4442.5|1073
1737120790000|2025-01-17 13:33:10|4444.5|4444|4446|4445|4446|4445|4444.5|4444|77
1737120810000|2025-01-17 13:33:30|4445.5|4444.5|4444.5|4444|4445.5|4444.5|4444.5|4444|230
1737120820000|2025-01-17 13:33:40|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|228
1737120830000|2025-01-17 13:33:50|4443||4443||4443||4443||0
1737120840000|2025-01-17 13:34:00|4443.5||4443.5||4443.5||4443||0
1737120850000|2025-01-17 13:34:10|4444|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|189
1737120860000|2025-01-17 13:34:20|4444|4443.5|4444|4443|4444|4443.5|4444|4443|100
1737120870000|2025-01-17 13:34:30|4443.5||4443.5||4443.5||4443.5||0
1737120880000|2025-01-17 13:34:40|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|140
1737120890000|2025-01-17 13:34:50|4443||4443.5||4443.5||4443||0
1737120900000|2025-01-17 13:35:00|4444|4443|4444|4443|4444|4443|4444|4442.5|0
1737120910000|2025-01-17 13:35:10|4443.5|4443.5|4443.5|4442.5|4443.5|4443.5|4443|4442.5|4
1737120920000|2025-01-17 13:35:20|4443|4442|4441.5|4441|4443.5|4442.5|4441.5|4441|1254
1737120940000|2025-01-17 13:35:40|4442.5|4441.5|4442.5|4442|4442.5|4442|4442.5|4441.5|188
1737120950000|2025-01-17 13:35:50|4443.5|4442.5|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|229
1737120960000|2025-01-17 13:36:00|4443|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|1
1737120970000|2025-01-17 13:36:10|4442|4441|4441|4440.5|4442|4441|4441|4440.5|1
1737120980000|2025-01-17 13:36:20|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|0
1737120990000|2025-01-17 13:36:30|4441||4441.5||4441.5||4441||278
1737121000000|2025-01-17 13:36:40||4441||4440.5||4441||4440.5|0
1737121010000|2025-01-17 13:36:50|4441||4441||4441||4441||0
1737121020000|2025-01-17 13:37:00|4440.5|4440|4441|4440|4441|4440|4440.5|4440|16
1737121030000|2025-01-17 13:37:10|4440.5|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|666
1737121040000|2025-01-17 13:37:20|4441|4440|4440.5|4440|4441|4440|4440.5|4440|256
1737121050000|2025-01-17 13:37:30|4441|4439.5|4441|4440.5|4441|4440.5|4441|4439.5|408
1737121070000|2025-01-17 13:37:50|4440.5|4440|4441|4440|4441|4440|4440.5|4440|100
1737121080000|2025-01-17 13:38:00|4440.5|4440.5|4441|4440|4441|4440.5|4440.5|4440|279
1737121090000|2025-01-17 13:38:10|4440.5||4440.5||4440.5||4440.5||0
1737121100000|2025-01-17 13:38:20|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|140
1737121110000|2025-01-17 13:38:30|4442|4441|4443|4442|4443|4442|4442|4441|757
1737121120000|2025-01-17 13:38:40|4442.5|4441.5|4441.5|4440.5|4443|4441.5|4441.5|4440.5|351
1737121130000|2025-01-17 13:38:50|4441|4441|4441|4440|4441|4441|4441|4440|1
1737121140000|2025-01-17 13:39:00|4440.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440|142
1737121150000|2025-01-17 13:39:10|4441||4441.5||4441.5||4441||0
1737121170000|2025-01-17 13:39:30|4442.5|4441|4442|4441|4442.5|4442|4442|4441|140
1737121180000|2025-01-17 13:39:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737121190000|2025-01-17 13:39:50||4442||4442||4442||4441.5|0
1737121200000|2025-01-17 13:40:00|4443.5|4441.5|4443.5|4442.5|4443.5|4442.5|4443.5|4441.5|490
1737121210000|2025-01-17 13:40:10|4443|4443|4443.5|4443|4443.5|4443|4443|4443|159
1737121220000|2025-01-17 13:40:20|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443|336
1737121230000|2025-01-17 13:40:30||4443||4443.5||4443.5||4443|0
1737121240000|2025-01-17 13:40:40||4443||4443||4443||4443|0
1737121250000|2025-01-17 13:40:50|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|0
1737121260000|2025-01-17 13:41:00|4443|4442|4442.5|4442|4443.5|4442|4442.5|4442|6
1737121270000|2025-01-17 13:41:10|4442|4441.5|4441|4440.5|4442.5|4441.5|4441|4440.5|0
1737121280000|2025-01-17 13:41:20|4441.5||4441.5||4441.5||4441.5||60
1737121290000|2025-01-17 13:41:30|4441|4441|4441.5|4441|4441.5|4441|4441|4441|123
1737121300000|2025-01-17 13:41:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|165
1737121310000|2025-01-17 13:41:50|4441.5|4441|4442|4441|4442|4441|4441.5|4441|498
1737121320000|2025-01-17 13:42:00|4441.5||4442||4442||4441.5||0
1737121330000|2025-01-17 13:42:10||4441.5||4441||4441.5||4441|0
1737121350000|2025-01-17 13:42:30|4441.5|4441.5|4442|4441.5|4442|4441.5|4441.5|4441|10
1737121360000|2025-01-17 13:42:40|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|0
1737121370000|2025-01-17 13:42:50|4442||4442.5||4442.5||4442||10
1737121390000|2025-01-17 13:43:10|4442|4442|4442|4441.5|4442.5|4442|4442|4441.5|107
1737121400000|2025-01-17 13:43:20|4442.5|4442|4442.5|4441.5|4442.5|4442|4442|4441.5|535
1737121410000|2025-01-17 13:43:30||4442||4441.5||4442||4441.5|0
1737121420000|2025-01-17 13:43:40||4442||4442||4442||4442|0
1737121450000|2025-01-17 13:44:10|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|770
1737121460000|2025-01-17 13:44:20|4443.5|4443|4443.5|4443|4443.5|4443|4443.5|4443|240
1737121490000|2025-01-17 13:44:50|||||||||237
1737121500000|2025-01-17 13:45:00|||||||||360
1737121510000|2025-01-17 13:45:10|||||||||228
1737121520000|2025-01-17 13:45:20|4444|4443.5|4445|4444.5|4445|4444.5|4443.5|4443|603
1737121540000|2025-01-17 13:45:40|4445.5||4445.5||4445.5||4445.5||195
1737121560000|2025-01-17 13:46:00|4445||4445||4445||4445||95
1737121590000|2025-01-17 13:46:30|4445.5|4445|4445.5|4445|4445.5|4445|4445.5|4445|0
1737121620000|2025-01-17 13:47:00|||||||||120
1737121630000|2025-01-17 13:47:10|||||||||200
1737121640000|2025-01-17 13:47:20|||||||||195
1737121650000|2025-01-17 13:47:30|||||||||18
1737121660000|2025-01-17 13:47:40|4445|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|853
1737121670000|2025-01-17 13:47:50|4444.5|4444|4445|4444|4445|4444|4444.5|4444|134
1737121680000|2025-01-17 13:48:00|4445.5|4444.5|4446|4445|4446|4445.5|4445.5|4444.5|447
1737121690000|2025-01-17 13:48:10|4445.5|4444.5|4445|4444.5|4445.5|4444.5|4445|4444.5|103
1737121720000|2025-01-17 13:48:40|4444.5|4444|4444.5|4444|4444.5|4444|4444.5|4443.5|82
1737121730000|2025-01-17 13:48:50|4445||4445||4445||4445||0
1737121740000|2025-01-17 13:49:00|4444.5|4444.5|4445|4444|4445|4444.5|4444.5|4444|0
1737121750000|2025-01-17 13:49:10|4444.5|4443|4444|4443|4444.5|4443.5|4444|4443|0
1737121760000|2025-01-17 13:49:20|4444.5|4443.5|4444.5|4444|4444.5|4444|4444.5|4443.5|13
1737121770000|2025-01-17 13:49:30|4444|4443.5|4444.5|4443.5|4444.5|4444|4444|4443|56
1737121780000|2025-01-17 13:49:40|4444|4443|4444.5|4444|4444.5|4444|4444|4443|224
1737121790000|2025-01-17 13:49:50|4444|4443.5|4444|4443|4444|4443.5|4444|4443|1
1737121800000|2025-01-17 13:50:00|4443.5|4442.5|4443|4442|4443.5|4442.5|4442.5|4442|8
1737121810000|2025-01-17 13:50:10|4442.5|4441.5|4443.5|4443|4443.5|4443|4441.5|4441|32
1737121820000|2025-01-17 13:50:20|4444|4443.5|4445|4444|4445|4444|4443.5|4443|205
1737121830000|2025-01-17 13:50:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|216
1737121840000|2025-01-17 13:50:40|4446|4445|4446|4445|4446|4445|4446|4445|56
1737121850000|2025-01-17 13:50:50||4445.5||4445.5||4445.5||4445|201
1737121860000|2025-01-17 13:51:00|4445.5|4445|4446|4445|4446|4445|4445.5|4445|0
1737121870000|2025-01-17 13:51:10|4445.5|4444.5|4444.5|4444|4445.5|4444.5|4444.5|4444|126
1737121880000|2025-01-17 13:51:20|4445|4444.5|4445|4444.5|4445|4444.5|4444.5|4444.5|0
1737121890000|2025-01-17 13:51:30|4444.5|4444|4445|4444.5|4445|4444.5|4444.5|4444|31
1737121900000|2025-01-17 13:51:40||4444||4444||4444.5||4444|0
1737121920000|2025-01-17 13:52:00|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|0
1737121930000|2025-01-17 13:52:10|4443||4443.5||4443.5||4443||0
1737121940000|2025-01-17 13:52:20|4443|4441.5|4442.5|4441.5|4443|4442|4442.5|4441.5|478
1737121950000|2025-01-17 13:52:30|4443|4442|4443|4441.5|4443|4442|4443|4441|132
1737121960000|2025-01-17 13:52:40|4443.5|4442|4444|4443|4444|4443|4443|4441.5|841
1737121970000|2025-01-17 13:52:50||4443.5||4443||4443.5||4443|306
1737121980000|2025-01-17 13:53:00|4443.5||4444||4444||4443.5||0
1737122000000|2025-01-17 13:53:20|4443.5|4442|4443|4441.5|4443.5|4442.5|4443|4441.5|0
1737122010000|2025-01-17 13:53:30||4442||4442||4442||4441.5|0
1737122020000|2025-01-17 13:53:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737122050000|2025-01-17 13:54:10|4442||4442||4442||4442||100
1737122060000|2025-01-17 13:54:20|4441.5|4441|4441|4440.5|4441.5|4441|4441|4440.5|616
1737122070000|2025-01-17 13:54:30|4441.5||4441.5||4441.5||4441||411
1737122080000|2025-01-17 13:54:40|4442|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|306
1737122090000|2025-01-17 13:54:50|4441||4441.5||4441.5||4441||0
1737122100000|2025-01-17 13:55:00|4441||4441.5||4441.5||4441||0
1737122110000|2025-01-17 13:55:10|4441|4441|4441|4440|4441|4441|4441|4440|0
1737122120000|2025-01-17 13:55:20|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|84
1737122130000|2025-01-17 13:55:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|113
1737122140000|2025-01-17 13:55:40|4439|4437.5|4437.5|4436.5|4439|4438|4437.5|4436.5|93
1737122150000|2025-01-17 13:55:50|4438|4437|4439.5|4438|4439.5|4438.5|4438|4437|638
1737122160000|2025-01-17 13:56:00||4438.5||4438.5||4438.5||4438.5|0
1737122170000|2025-01-17 13:56:10|4439|4438|4439.5|4438|4439.5|4438|4439|4438|0
1737122180000|2025-01-17 13:56:20||4438.5||4438.5||4438.5||4438|0
1737122200000|2025-01-17 13:56:40|4438|4437.5|4438|4437.5|4438|4437.5|4438|4437.5|228
1737122210000|2025-01-17 13:56:50|4439|4438|4439|4437.5|4439|4438|4439|4437.5|427
1737122220000|2025-01-17 13:57:00||4438||4438||4438||4438|90
1737122230000|2025-01-17 13:57:10|4438.5|4437.5|4439|4437.5|4439|4438|4438.5|4437.5|0
1737122240000|2025-01-17 13:57:20|4438.5||4438.5||4439||4438.5||0
1737122250000|2025-01-17 13:57:30|4439||4438.5||4439||4438.5||0
1737122260000|2025-01-17 13:57:40|4439|4438|4439|4438|4439|4438|4438.5|4438|0
1737122270000|2025-01-17 13:57:50|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|0
1737122280000|2025-01-17 13:58:00|4438||4438.5||4438.5||4438||0
1737122300000|2025-01-17 13:58:20||4438||4437.5||4438||4437.5|303
1737122310000|2025-01-17 13:58:30|4439||4439||4439||4439||0
1737122320000|2025-01-17 13:58:40||4438||4438||4438||4438|0
1737122330000|2025-01-17 13:58:50|4440|4438.5|4440|4439|4440|4439|4440|4438.5|0
1737122340000|2025-01-17 13:59:00|4440.5|4439.5|4441.5|4440|4441.5|4440|4440.5|4439.5|0
1737122350000|2025-01-17 13:59:10|4441||4441.5||4441.5||4441||0
1737122360000|2025-01-17 13:59:20||4440.5||4440.5||4440.5||4440.5|0
1737122380000|2025-01-17 13:59:40||4441||4441||4441||4441|0
1737122390000|2025-01-17 13:59:50||4440.5||4440.5||4440.5||4440.5|0
1737122400000|2025-01-17 14:00:00|4441||4441||4441||4441||68
1737122410000|2025-01-17 14:00:10|4441.5|4441|4442|4441|4442|4441|4441.5|4441|303
1737122420000|2025-01-17 14:00:20||4441.5||4441||4441.5||4441|84
1737122430000|2025-01-17 14:00:30|4442.5|4441.5|4443.5|4442.5|4443.5|4442.5|4442.5|4441|1653
1737122440000|2025-01-17 14:00:40|4444|4443|4444|4443|4444|4443|4444|4443|134
1737122460000|2025-01-17 14:01:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|0
1737122470000|2025-01-17 14:01:10|4444|4443|4444|4443|4444|4443|4444|4443|0
1737122480000|2025-01-17 14:01:20|4443.5|4442.5|4442|4441|4443.5|4442.5|4442|4441|62
1737122490000|2025-01-17 14:01:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1737122500000|2025-01-17 14:01:40|4441|4441|4441|4440.5|4441|4441|4441|4440.5|140
1737122510000|2025-01-17 14:01:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|872
1737122520000|2025-01-17 14:02:00|4440||4440.5||4440.5||4440||6
1737122550000|2025-01-17 14:02:30|4440|4439|4441|4440|4441|4440|4439.5|4439|1365
1737122560000|2025-01-17 14:02:40||4440.5||4440.5||4440.5||4440.5|159
1737122580000|2025-01-17 14:03:00||4440||4440||4440||4440|157
1737122590000|2025-01-17 14:03:10|4440.5|4440.5|4439.5|4439|4440.5|4440.5|4439.5|4439|0
1737122600000|2025-01-17 14:03:20|4439|4438.5|4438|4437|4439|4438.5|4438|4437|1
1737122610000|2025-01-17 14:03:30|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|4438.5|4437.5|6
1737122630000|2025-01-17 14:03:50|4438|4438|4439|4438|4439|4438|4438|4438|228
1737122670000|2025-01-17 14:04:30|4438.5|4437|4437.5|4436.5|4438.5|4437|4437|4436|255
1737122680000|2025-01-17 14:04:40|4436.5|4436|4436.5|4436|4436.5|4436|4436.5|4436|173
1737122690000|2025-01-17 14:04:50|4437|4435.5|4436.5|4436|4437|4436|4436.5|4435.5|0
1737122700000|2025-01-17 14:05:00|4437|4435.5|4435|4434|4437|4436|4435|4434|811
1737122710000|2025-01-17 14:05:10||4434.5||4434.5||4434.5||4434.5|0
1737122720000|2025-01-17 14:05:20|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|228
1737122730000|2025-01-17 14:05:30|||||||||1088
1737122740000|2025-01-17 14:05:40|4435|4433.5|4435|4433.5|4435|4433.5|4435|4433.5|0
1737122750000|2025-01-17 14:05:50|4434.5|4434|4435.5|4434|4435.5|4434|4434.5|4434|6
1737122760000|2025-01-17 14:06:00|4435|4434.5|4435|4434|4435|4434.5|4435|4434|0
1737122770000|2025-01-17 14:06:10|4435.5|4433|4434.5|4433.5|4435.5|4433.5|4434|4433|3
1737122780000|2025-01-17 14:06:20|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|134
1737122790000|2025-01-17 14:06:30|4434.5|4434|4435|4434.5|4435|4434.5|4434.5|4434|0
1737122800000|2025-01-17 14:06:40|4435.5|4434|4435.5|4434.5|4435.5|4434.5|4435.5|4434|132
1737122830000|2025-01-17 14:07:10|4435|4434|4435.5|4434|4435.5|4434.5|4435|4434|0
1737122840000|2025-01-17 14:07:20|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434|0
1737122850000|2025-01-17 14:07:30|4435.5|4435|4435.5|4435|4435.5|4435|4435.5|4435|929
1737122860000|2025-01-17 14:07:40|4435|4434.5|4435|4434|4435|4434.5|4435|4434|109
1737122880000|2025-01-17 14:08:00|4434.5|4433.5|4435.5|4434|4435.5|4434|4434.5|4433.5|272
1737122890000|2025-01-17 14:08:10|4435|4434.5|4435|4434|4435|4434.5|4435|4434|228
1737122900000|2025-01-17 14:08:20||4434.5||4434.5||4434.5||4434.5|0
1737122910000|2025-01-17 14:08:30|4435.5|4432|4433|4432|4435.5|4432|4433|4432|47
1737122930000|2025-01-17 14:08:50|4432.5||4432.5||4432.5||4432.5||13
1737122940000|2025-01-17 14:09:00|4433|4432.5|4434|4432.5|4434|4433|4433|4432.5|181
1737122960000|2025-01-17 14:09:20|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|4434.5|4433.5|0
1737122970000|2025-01-17 14:09:30|4435|4434|4436|4435.5|4436|4435.5|4435|4434|515
1737122980000|2025-01-17 14:09:40||4435||4435||4435||4435|107
1737122990000|2025-01-17 14:09:50|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|106
1737123000000|2025-01-17 14:10:00|4437.5|4436|4437.5|4436|4437.5|4436.5|4437.5|4436|65
1737123010000|2025-01-17 14:10:10|4437||4437||4437||4437||0
1737123020000|2025-01-17 14:10:20|4436.5||4436.5||4436.5||4436.5||0
1737123030000|2025-01-17 14:10:30|4436|4435|4436.5|4435|4436.5|4435|4436|4435|125
1737123040000|2025-01-17 14:10:40|4436|4435.5|4437|4435.5|4437|4435.5|4436|4435.5|0
1737123050000|2025-01-17 14:10:50|4437.5|4436|4437|4436|4437.5|4436|4437|4436|0
1737123060000|2025-01-17 14:11:00|4437.5||4437||4437.5||4437||0
1737123080000|2025-01-17 14:11:20|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|4437.5|4436.5|177
1737123100000|2025-01-17 14:11:40|4438|4437|4438|4437|4438|4437|4438|4437|653
1737123110000|2025-01-17 14:11:50||4437.5||4437.5||4437.5||4437.5|0
1737123120000|2025-01-17 14:12:00|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4438|16
1737123130000|2025-01-17 14:12:10|4439|4438.5|4439|4438.5|4439|4438.5|4439|4438.5|34
1737123140000|2025-01-17 14:12:20|4439.5||4439.5||4439.5||4439.5||115
1737123170000|2025-01-17 14:12:50|4439|4439|4439.5|4438.5|4439.5|4439|4439|4438.5|50
1737123180000|2025-01-17 14:13:00|4439||4439.5||4439.5||4439||0
1737123190000|2025-01-17 14:13:10|4439|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|273
1737123200000|2025-01-17 14:13:20|4438||4438.5||4438.5||4438||0
1737123210000|2025-01-17 14:13:30|4438|4437|4438|4437|4438|4437|4437.5|4436.5|286
1737123230000|2025-01-17 14:13:50|||||||||13
1737123280000|2025-01-17 14:14:40|4439|4438|4439.5|4438.5|4439.5|4438.5|4439|4438|618
1737123290000|2025-01-17 14:14:50|4439|4438|4439|4438|4439|4438|4439|4438|19
1737123300000|2025-01-17 14:15:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1737123310000|2025-01-17 14:15:10|4439|4439|4439|4438|4440|4439|4438.5|4438|508
1737123320000|2025-01-17 14:15:20|4438.5|4437.5|4438|4437|4438.5|4437.5|4438|4437|863
1737123330000|2025-01-17 14:15:30|4437.5|4437.5|4438.5|4437|4438.5|4437.5|4437.5|4437|305
1737123340000|2025-01-17 14:15:40|4438||4438.5||4438.5||4438||0
1737123350000|2025-01-17 14:15:50|4438||4438||4438||4438||0
1737123360000|2025-01-17 14:16:00|4437.5||4437.5||4437.5||4437.5||0
1737123380000|2025-01-17 14:16:20||4436.5||4436.5||4436.5||4436.5|178
1737123410000|2025-01-17 14:16:50|4437|4436|4437.5|4436|4437.5|4436|4437|4436|0
1737123420000|2025-01-17 14:17:00||4436.5||4436.5||4437||4436.5|42
1737123430000|2025-01-17 14:17:10|4438|4437|4438.5|4437.5|4438.5|4437.5|4438|4437|57
1737123440000|2025-01-17 14:17:20|||||||||593
1737123470000|2025-01-17 14:17:50|4439|4438|4440.5|4439.5|4440.5|4440|4439|4438|1493
1737123480000|2025-01-17 14:18:00|4441|4440|4441|4439.5|4441|4440|4441|4439.5|0
1737123490000|2025-01-17 14:18:10|4440.5|4440|4440.5|4439.5|4440.5|4440|4440|4439.5|0
1737123500000|2025-01-17 14:18:20|4440|4438|4439.5|4438|4440|4438|4439.5|4438|413
1737123510000|2025-01-17 14:18:30|4439|4438.5|4439|4438|4439.5|4438.5|4439|4438|680
1737123520000|2025-01-17 14:18:40|4439.5|4438.5|4440.5|4439|4441|4440|4439.5|4438.5|602
1737123530000|2025-01-17 14:18:50|4440|4439.5|4439.5|4438.5|4440|4439.5|4439.5|4438.5|683
1737123540000|2025-01-17 14:19:00|4440.5|4439|4440|4439|4440.5|4439|4440|4439|226
1737123550000|2025-01-17 14:19:10|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|0
1737123560000|2025-01-17 14:19:20|4441|4440|4441|4440.5|4441|4440.5|4441|4440|270
1737123570000|2025-01-17 14:19:30|4440.5|4439.5|4440.5|4439.5|4441|4439.5|4440.5|4439.5|18
1737123580000|2025-01-17 14:19:40|4441.5|4440|4441|4440|4441.5|4440|4441|4440|8
1737123590000|2025-01-17 14:19:50|4441.5|4439.5|4441|4439.5|4441.5|4440|4441|4439.5|0
1737123600000|2025-01-17 14:20:00|4440.5|4440|4441|4440|4441|4440|4440.5|4440|0
1737123610000|2025-01-17 14:20:10|4440.5||4440.5||4440.5||4440.5||254
1737123630000|2025-01-17 14:20:30|4441||4440.5||4441||4440.5||0
1737123640000|2025-01-17 14:20:40|4441||4440.5||4441||4440.5||0
1737123650000|2025-01-17 14:20:50|4440|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|453
1737123660000|2025-01-17 14:21:00|4439|4438|4439|4438|4439|4438|4439|4438|94
1737123680000|2025-01-17 14:21:20|4438.5||4439||4439||4438.5||0
1737123690000|2025-01-17 14:21:30|4438.5||4439||4439||4438.5||0
1737123700000|2025-01-17 14:21:40|4438.5|4437.5|4438.5|4438|4438.5|4438|4438.5|4437.5|279
1737123710000|2025-01-17 14:21:50||4437.5||4437.5||4438||4437.5|264
1737123720000|2025-01-17 14:22:00||4438||4437.5||4438||4437.5|0
1737123730000|2025-01-17 14:22:10||4438||4438||4438||4438|0
1737123740000|2025-01-17 14:22:20||4437.5||4437.5||4437.5||4437.5|0
1737123750000|2025-01-17 14:22:30|4438|4436.5|4437.5|4437|4438.5|4437|4437.5|4436.5|407
1737123760000|2025-01-17 14:22:40|4438|4437.5|4439|4438|4439|4438|4438|4437.5|500
1737123770000|2025-01-17 14:22:50|4439.5|4439|4440|4439|4440|4439|4439.5|4439|1251
1737123780000|2025-01-17 14:23:00||4439.5||4439||4439.5||4439|167
1737123790000|2025-01-17 14:23:10|4441.5|4439.5|4441.5|4440.5|4442|4441|4441.5|4439.5|1493
1737123810000|2025-01-17 14:23:30|4441||4441||4441||4441||0
1737123830000|2025-01-17 14:23:50|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|188
1737123840000|2025-01-17 14:24:00|4442|4440|4442|4441.5|4442|4441.5|4442|4440|0
1737123860000|2025-01-17 14:24:20|4442.5|4442|4443|4442|4443|4442|4442.5|4442|412
1737123870000|2025-01-17 14:24:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|104
1737123890000|2025-01-17 14:24:50|4442||4442||4442||4442||0
1737123900000|2025-01-17 14:25:00|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440|139
1737123920000|2025-01-17 14:25:20|4440.5|4440|4440.5|4439.5|4440.5|4440|4440.5|4439.5|35
1737123930000|2025-01-17 14:25:30|4440|4440|4440.5|4439.5|4440.5|4440|4440|4439.5|166
1737123940000|2025-01-17 14:25:40|4441|4440|4441|4440|4441|4440|4441|4440|158
1737123950000|2025-01-17 14:25:50|||||||||27
1737123960000|2025-01-17 14:26:00|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1737123980000|2025-01-17 14:26:20|4440||4440||4440||4440||0
1737123990000|2025-01-17 14:26:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|0
1737124010000|2025-01-17 14:26:50|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|57
1737124020000|2025-01-17 14:27:00|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4439.5|0
1737124040000|2025-01-17 14:27:20|4441||4441||4441||4441||986
1737124050000|2025-01-17 14:27:30|4440.5|4439.5|4440|4439.5|4441|4439.5|4440|4439.5|67
1737124060000|2025-01-17 14:27:40|4439.5|4439|4440|4439|4440|4439|4439.5|4439|215
1737124070000|2025-01-17 14:27:50|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439.5|4438.5|135
1737124080000|2025-01-17 14:28:00|4440|4439|4439.5|4438.5|4440.5|4440|4439|4438.5|140
1737124090000|2025-01-17 14:28:10|4440|4439|4440|4439|4440.5|4439.5|4440|4439|0
1737124100000|2025-01-17 14:28:20|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|0
1737124110000|2025-01-17 14:28:30|4439.5|4442|4443.5|4442.5|4444.5|4443.5|4439.5|4441.5|821
1737124120000|2025-01-17 14:28:40|4444.5|4443.5|4448.5|4447|4449|4447.5|4444.5|4443|1204
1737124130000|2025-01-17 14:28:50|4449|4447.5|4450|4449|4450.5|4449.5|4449|4447.5|66
1737124140000|2025-01-17 14:29:00|4449.5|4449.5|4454|4453|4454|4453|4449.5|4449.5|384
1737124150000|2025-01-17 14:29:10|4453.5|4452.5|4450|4448.5|4454|4452.5|4450|4448.5|819
1737124160000|2025-01-17 14:29:20|4449.5|4449|4450|4449|4450|4449|4449.5|4448.5|288
1737124170000|2025-01-17 14:29:30|4450.5|4448.5|4449.5|4448.5|4450.5|4449.5|4449.5|4448.5|0
1737124180000|2025-01-17 14:29:40|4448.5|4447.5|4452|4451|4452|4451|4448.5|4447|164
1737124190000|2025-01-17 14:29:50|4452.5|4451.5|4451.5|4450.5|4452.5|4451.5|4451.5|4450|118
1737124200000|2025-01-17 14:30:00|4452|4451|4450.5|4449.5|4452|4451|4448.5|4447.5|887
1737124210000|2025-01-17 14:30:10|4451.5|4450.5|4451.5|4450|4453|4452|4450.5|4449|700
1737124220000|2025-01-17 14:30:20|4452|4450.5|4453.5|4452|4453.5|4452|4452|4450.5|102
1737124230000|2025-01-17 14:30:30|4453|4452.5|4452.5|4451|4453.5|4452.5|4452.5|4451|101
1737124240000|2025-01-17 14:30:40|4452|4451.5|4450|4449|4453|4452|4450|4449|608
1737124250000|2025-01-17 14:30:50|4450.5|4449.5|4451|4450.5|4451|4450.5|4450.5|4449.5|0
1737124260000|2025-01-17 14:31:00|4450.5|4450|4449|4448|4450.5|4450.5|4449|4448|31
1737124270000|2025-01-17 14:31:10|4449.5|4448.5|4449|4447.5|4450|4449|4448|4447|397
1737124280000|2025-01-17 14:31:20|4448.5|4448|4448|4447|4448.5|4448|4448|4447|0
1737124290000|2025-01-17 14:31:30|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|110
1737124300000|2025-01-17 14:31:40|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447|167
1737124310000|2025-01-17 14:31:50|4449|4448|4445.5|4444.5|4449|4448|4445.5|4444.5|38
1737124320000|2025-01-17 14:32:00|4445|4445|4446|4445|4446|4445|4445|4444.5|0
1737124330000|2025-01-17 14:32:10|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445|19
1737124340000|2025-01-17 14:32:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|111
1737124350000|2025-01-17 14:32:30|4447|4446|4447|4446|4447|4446|4447|4446|0
1737124360000|2025-01-17 14:32:40|4448|4446.5|4448|4447|4448|4447|4448|4446.5|259
1737124370000|2025-01-17 14:32:50|4447.5|4446.5|4448|4447|4448|4447|4446.5|4446|249
1737124380000|2025-01-17 14:33:00|4447.5|4446.5|4445|4444|4447.5|4446.5|4444.5|4443.5|33
1737124390000|2025-01-17 14:33:10|4444.5|4443|4444|4443|4444.5|4443|4444|4443|61
1737124400000|2025-01-17 14:33:20|4444.5||4444||4444.5||4443.5||0
1737124410000|2025-01-17 14:33:30|4443.5|4442.5|4443|4442|4444|4442.5|4443|4442|113
1737124420000|2025-01-17 14:33:40|4444|4442.5|4445|4444|4445|4444.5|4444|4442.5|100
1737124430000|2025-01-17 14:33:50|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|216
1737124440000|2025-01-17 14:34:00|4444.5|4443.5|4446|4445|4446|4445|4444.5|4443.5|50
1737124450000|2025-01-17 14:34:10||4445.5||4445||4445.5||4445|367
1737124460000|2025-01-17 14:34:20|4445.5|4444.5|4446|4445|4446|4445|4445.5|4444.5|202
1737124470000|2025-01-17 14:34:30|4446.5|4445.5|4448.5|4447.5|4448.5|4447.5|4446.5|4445.5|56
1737124480000|2025-01-17 14:34:40|4448|4447|4447.5|4447|4448|4447.5|4447.5|4446.5|897
1737124490000|2025-01-17 14:34:50|4448|4447.5|4449|4448.5|4449|4448.5|4448|4447.5|77
1737124500000|2025-01-17 14:35:00|4449.5|4449|4449.5|4449|4449.5|4449|4449.5|4448.5|126
1737124510000|2025-01-17 14:35:10|4450.5|4449.5|4450.5|4449.5|4450.5|4450|4450|4449|254
1737124520000|2025-01-17 14:35:20|4451.5|4450|4452.5|4451.5|4452.5|4451.5|4451.5|4450|306
1737124530000|2025-01-17 14:35:30|4452|4451|4451.5|4450.5|4452|4451|4451|4450.5|133
1737124540000|2025-01-17 14:35:40|4451|4450|4451.5|4450|4451.5|4450|4451|4450|0
1737124550000|2025-01-17 14:35:50|4451||4451||4451.5||4451||0
1737124560000|2025-01-17 14:36:00|4450.5|4449|4449.5|4448.5|4450.5|4449|4449.5|4448.5|375
1737124570000|2025-01-17 14:36:10|4450||4449.5||4450||4449.5||0
1737124580000|2025-01-17 14:36:20|4449|4449|4451|4450|4451|4450.5|4449|4448.5|281
1737124590000|2025-01-17 14:36:30|4452|4450.5|4452|4451|4452|4451|4452|4450.5|864
1737124610000|2025-01-17 14:36:50|4451.5|4450.5|4452|4451|4452|4451|4451|4450|2451
1737124620000|2025-01-17 14:37:00|4453|4451.5|4453|4452.5|4453|4452.5|4453|4451.5|150
1737124630000|2025-01-17 14:37:10|4453.5|4453|4454.5|4453.5|4454.5|4453.5|4453.5|4453|245
1737124640000|2025-01-17 14:37:20|4455.5|4454.5|4455|4454|4455.5|4454.5|4454.5|4453.5|321
1737124650000|2025-01-17 14:37:30|4455.5|4454.5|4454|4453|4455.5|4454.5|4453.5|4452|130
1737124660000|2025-01-17 14:37:40|4453.5|4452|4453|4452.5|4453.5|4452.5|4453|4452|902
1737124670000|2025-01-17 14:37:50|4452.5|4452|4453.5|4452.5|4453.5|4452.5|4452.5|4451.5|192
1737124680000|2025-01-17 14:38:00|4454.5|4453|4454.5|4454|4454.5|4454|4454.5|4453|541
1737124690000|2025-01-17 14:38:10|4455.5|4454.5|4455.5|4454.5|4455.5|4455|4455|4454|222
1737124700000|2025-01-17 14:38:20||4455||4455||4455||4454.5|0
1737124710000|2025-01-17 14:38:30|4456|4454.5|4455.5|4454.5|4456|4455|4455.5|4454.5|240
1737124720000|2025-01-17 14:38:40|4455|4454|4454.5|4453.5|4455|4454.5|4454|4453|133
1737124730000|2025-01-17 14:38:50|4454|4452.5|4453.5|4452.5|4454.5|4452.5|4453.5|4452.5|0
1737124740000|2025-01-17 14:39:00|4453|4451.5|4452.5|4451.5|4453|4451.5|4452.5|4451.5|0
1737124750000|2025-01-17 14:39:10|4452|4453|4453.5|4453|4453.5|4453|4452|4453|290
1737124760000|2025-01-17 14:39:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|176
1737124770000|2025-01-17 14:39:30|4454|4454|4455|4454|4455|4454|4453.5|4453|322
1737124780000|2025-01-17 14:39:40|4456|4454.5|4455.5|4454.5|4456|4455|4455|4454|342
1737124790000|2025-01-17 14:39:50|4455|4454|4455|4454|4456|4455|4454.5|4453.5|200
1737124800000|2025-01-17 14:40:00|4456|4455|4457|4456|4457|4456|4456|4455|3685
1737124810000|2025-01-17 14:40:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1737124820000|2025-01-17 14:40:20|4458|4457|4459.5|4458.5|4459.5|4459|4458|4457|548
1737124830000|2025-01-17 14:40:30|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|240
1737124840000|2025-01-17 14:40:40|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|250
1737124850000|2025-01-17 14:40:50|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|79
1737124860000|2025-01-17 14:41:00|4460|4459|4462|4461|4462|4461|4460|4459|580
1737124870000|2025-01-17 14:41:10|4462.5|4461.5|4463|4462|4463|4462|4462|4461.5|588
1737124880000|2025-01-17 14:41:20|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|251
1737124890000|2025-01-17 14:41:30|4463|4462|4463|4462|4463.5|4462.5|4462|4461|402
1737124900000|2025-01-17 14:41:40|4462|4461|4462|4461|4462.5|4461|4462|4461|66
1737124910000|2025-01-17 14:41:50|4461.5||4461.5||4461.5||4461.5||189
1737124920000|2025-01-17 14:42:00|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|42
1737124930000|2025-01-17 14:42:10|4461|4460|4461|4460|4461|4460.5|4460.5|4460|194
1737124940000|2025-01-17 14:42:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|242
1737124950000|2025-01-17 14:42:30||4460||4461||4461||4460|0
1737124960000|2025-01-17 14:42:40|4462.5|4461.5|4463|4462.5|4463|4462.5|4462.5|4461.5|223
1737124970000|2025-01-17 14:42:50|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4462|327
1737124990000|2025-01-17 14:43:10|4463|4462|4463.5|4462|4463.5|4462|4463|4462|184
1737125000000|2025-01-17 14:43:20|4463|4462.5|4461.5|4460|4463|4462.5|4461.5|4460|1
1737125010000|2025-01-17 14:43:30|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|117
1737125020000|2025-01-17 14:43:40|4462|4461|4462.5|4461|4462.5|4461.5|4462|4460.5|108
1737125030000|2025-01-17 14:43:50|4463|4461.5|4462|4460.5|4463|4461.5|4461|4460.5|214
1737125040000|2025-01-17 14:44:00|4461.5|4460|4461|4460|4461.5|4460|4461|4460|84
1737125050000|2025-01-17 14:44:10|4460.5|4459|4460|4459|4460.5|4459.5|4460|4459|1
1737125060000|2025-01-17 14:44:20|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|0
1737125070000|2025-01-17 14:44:30|4461|4459.5|4459|4458|4461|4460|4459|4458|0
1737125080000|2025-01-17 14:44:40|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|119
1737125090000|2025-01-17 14:44:50|4458.5|4457.5|4458|4457|4458.5|4458|4458|4456.5|0
1737125100000|2025-01-17 14:45:00|4458.5|4457.5|4459|4458.5|4459|4458.5|4458|4457|127
1737125110000|2025-01-17 14:45:10|4459.5|4459|4460.5|4459.5|4460.5|4459.5|4459.5|4459|557
1737125130000|2025-01-17 14:45:30||4460||4460||4460||4460|0
1737125140000|2025-01-17 14:45:40||4459.5||4459.5||4459.5||4459.5|0
1737125150000|2025-01-17 14:45:50|4460|4460|4461.5|4460.5|4461.5|4460.5|4460|4459.5|1031
1737125160000|2025-01-17 14:46:00|4461|4460|4461|4460|4461|4460.5|4460.5|4459.5|243
1737125170000|2025-01-17 14:46:10|4461.5|4461|4462|4461|4462.5|4461.5|4461.5|4461|448
1737125180000|2025-01-17 14:46:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|327
1737125190000|2025-01-17 14:46:30|4460|4459|4460|4459.5|4460|4459.5|4460|4459|0
1737125200000|2025-01-17 14:46:40|4460.5|4460|4460.5|4460|4460.5|4460|4460|4459.5|428
1737125210000|2025-01-17 14:46:50|4461|4460.5|4461|4460.5|4461.5|4460.5|4461|4460|707
1737125220000|2025-01-17 14:47:00|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1737125230000|2025-01-17 14:47:10|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|198
1737125240000|2025-01-17 14:47:20|4461|4461|4462|4461|4462|4461|4461|4461|134
1737125250000|2025-01-17 14:47:30||4461.5||4461||4461.5||4461|0
1737125270000|2025-01-17 14:47:50|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|112
1737125280000|2025-01-17 14:48:00|4461.5|4460.5|4463|4462|4463|4462|4461.5|4460.5|138
1737125290000|2025-01-17 14:48:10|4464|4462.5|4463.5|4462|4464|4463.5|4463|4462|170
1737125300000|2025-01-17 14:48:20|4463|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|0
1737125310000|2025-01-17 14:48:30||4461.5||4461.5||4461.5||4461.5|129
1737125320000|2025-01-17 14:48:40|4462|4462|4463|4462|4463|4462.5|4462|4461.5|145
1737125330000|2025-01-17 14:48:50|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|115
1737125340000|2025-01-17 14:49:00|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|2
1737125350000|2025-01-17 14:49:10|4462.5|4461|4463|4462|4463|4462|4462|4460.5|378
1737125360000|2025-01-17 14:49:20||4461.5||4461.5||4462||4461.5|0
1737125370000|2025-01-17 14:49:30|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|0
1737125380000|2025-01-17 14:49:40||4461||4461||4461.5||4461|250
1737125390000|2025-01-17 14:49:50|4462|4461.5|4462|4461|4462|4461.5|4462|4461|1514
1737125400000|2025-01-17 14:50:00|4462.5|4461.5|4463|4462|4463|4462|4462|4461|406
1737125410000|2025-01-17 14:50:10|4462.5|4461.5|4463|4462.5|4463|4462.5|4462.5|4461.5|215
1737125420000|2025-01-17 14:50:20|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|114
1737125430000|2025-01-17 14:50:30|4464|4463|4464|4462.5|4464|4463|4463.5|4462.5|486
1737125440000|2025-01-17 14:50:40|4463|4462|4462|4461|4463|4462|4462|4461|792
1737125450000|2025-01-17 14:50:50|4462.5|4462|4463|4462.5|4463|4462.5|4462.5|4461.5|1218
1737125460000|2025-01-17 14:51:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|403
1737125470000|2025-01-17 14:51:10|4463||4463||4463||4463||75
1737125480000|2025-01-17 14:51:20|4462.5|4462|4463|4462|4463|4462|4462.5|4462|99
1737125490000|2025-01-17 14:51:30|4462.5|4461|4462|4460.5|4463|4461|4462|4460.5|29
1737125500000|2025-01-17 14:51:40|4461.5|4461|4462.5|4461.5|4462.5|4461.5|4461.5|4461|0
1737125510000|2025-01-17 14:51:50|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|85
1737125520000|2025-01-17 14:52:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463|182
1737125530000|2025-01-17 14:52:10|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|130
1737125540000|2025-01-17 14:52:20|4465.5|4464.5|4466.5|4466|4466.5|4466|4465.5|4464.5|325
1737125550000|2025-01-17 14:52:30||4465.5||4466||4466||4465.5|0
1737125560000|2025-01-17 14:52:40|||||||||373
1737125570000|2025-01-17 14:52:50|4466|4465|4466|4465|4466|4465|4466|4465|126
1737125580000|2025-01-17 14:53:00||4465.5||4465||4465.5||4465|140
1737125600000|2025-01-17 14:53:20|||||||||68
1737125610000|2025-01-17 14:53:30|4467.5|4465.5|4467.5|4467|4467.5|4467|4467.5|4465.5|0
1737125620000|2025-01-17 14:53:40|4468|4467.5|4468|4467|4468|4467.5|4468|4467|142
1737125630000|2025-01-17 14:53:50|4467.5|4467.5|4468|4467|4468|4467.5|4467.5|4467|0
1737125640000|2025-01-17 14:54:00|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|577
1737125650000|2025-01-17 14:54:10|4468.5||4469||4469||4468.5||66
1737125660000|2025-01-17 14:54:20|4470|4469|4470|4469|4470|4469|4470|4469|202
1737125670000|2025-01-17 14:54:30||4469.5||4469.5||4469.5||4469.5|125
1737125680000|2025-01-17 14:54:40||4469||4469||4469||4469|0
1737125690000|2025-01-17 14:54:50||4469.5||4469.5||4469.5||4469.5|0
1737125700000|2025-01-17 14:55:00|4469.5|4469|4469|4468.5|4469.5|4469|4469|4468.5|42
1737125710000|2025-01-17 14:55:10|4469.5||4469.5||4469.5||4469.5||0
1737125720000|2025-01-17 14:55:20|4469|4468|4470|4469|4470|4469|4469|4468|40
1737125730000|2025-01-17 14:55:30|4471|4469.5|4471|4470|4471|4470|4471|4469.5|0
1737125740000|2025-01-17 14:55:40|4472|4471|4472|4471|4472|4471|4471.5|4470.5|0
1737125750000|2025-01-17 14:55:50|4472.5|4471.5|4472|4471.5|4473|4472|4472|4471|115
1737125760000|2025-01-17 14:56:00|4472.5|4470.5|4469.5|4468.5|4472.5|4470.5|4469.5|4468.5|904
1737125770000|2025-01-17 14:56:10|4468.5|4468|4467|4465.5|4468.5|4468|4467|4465.5|2
1737125780000|2025-01-17 14:56:20|4467.5|4466|4467|4466.5|4468|4467|4467|4466|100
1737125790000|2025-01-17 14:56:30|4467.5||4467.5||4467.5||4467.5||0
1737125800000|2025-01-17 14:56:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1737125810000|2025-01-17 14:56:50|4470|4468|4470|4469|4470|4469|4470|4468|208
1737125820000|2025-01-17 14:57:00|4471|4470|4471|4470|4471.5|4470.5|4471|4470|384
1737125830000|2025-01-17 14:57:10|4471.5|4471|4471|4470|4472|4471|4471|4470|237
1737125840000|2025-01-17 14:57:20|4470.5|4470.5|4471.5|4470.5|4472|4471|4470.5|4470.5|1307
1737125850000|2025-01-17 14:57:30|4472|4471|4472.5|4471.5|4472.5|4472|4472|4471|43
1737125860000|2025-01-17 14:57:40|4472|4472|4471.5|4470.5|4472|4472|4471.5|4470.5|283
1737125870000|2025-01-17 14:57:50|4472|4471|4471|4470.5|4472|4471.5|4471|4470.5|98
1737125880000|2025-01-17 14:58:00|4471.5|4471|4471.5|4471|4472|4471|4471.5|4470.5|95
1737125890000|2025-01-17 14:58:10|4472|4471.5|4472.5|4472|4472.5|4472|4471.5|4471|497
1737125900000|2025-01-17 14:58:20|4473|4472.5|4473.5|4472.5|4473.5|4473|4473|4472.5|172
1737125910000|2025-01-17 14:58:30|4474.5|4473|4474.5|4473.5|4475|4474.5|4474.5|4473|304
1737125920000|2025-01-17 14:58:40|4474|4473|4474.5|4474|4474.5|4474|4474|4473|1076
1737125930000|2025-01-17 14:58:50|4475.5|4475|4475|4474|4476.5|4475.5|4475|4474|459
1737125940000|2025-01-17 14:59:00|4474.5|4473.5|4473.5|4472.5|4475|4474.5|4473.5|4472|258
1737125950000|2025-01-17 14:59:10||4473||4472.5||4473||4472.5|0
1737125960000|2025-01-17 14:59:20|4473|4472|4472.5|4471.5|4473|4472|4472|4471|350
1737125970000|2025-01-17 14:59:30|4472|4471|4472|4471|4472|4471|4472|4471|0
1737125980000|2025-01-17 14:59:40|4472.5|4471.5|4469.5|4468|4472.5|4471.5|4469.5|4468|116
1737125990000|2025-01-17 14:59:50|4470|4468.5|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|107
1737126000000|2025-01-17 15:00:00|4469|4468|4467.5|4467|4469|4468|4467|4466|0
1737126010000|2025-01-17 15:00:10|4468.5|4467.5|4465.5|4464|4468.5|4467.5|4465.5|4464|315
1737126020000|2025-01-17 15:00:20|4465|4464.5|4465|4464|4465|4464.5|4465|4464|0
1737126030000|2025-01-17 15:00:30|4466|4465.5|4467.5|4466|4467.5|4466.5|4466|4465.5|214
1737126040000|2025-01-17 15:00:40|4467|4466.5|4468.5|4467.5|4468.5|4468|4467|4466|412
1737126050000|2025-01-17 15:00:50|4469|4467|4468.5|4468|4469|4468|4468|4467|0
1737126060000|2025-01-17 15:01:00|4469|4468.5|4470.5|4470|4470.5|4470|4469|4468.5|771
1737126070000|2025-01-17 15:01:10|4470|4469.5|4470|4469.5|4470.5|4469.5|4469.5|4468.5|349
1737126080000|2025-01-17 15:01:20|4470.5|4469|4470.5|4470|4470.5|4470|4470|4469|0
1737126090000|2025-01-17 15:01:30|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|184
1737126100000|2025-01-17 15:01:40|4471|4470|4472.5|4471.5|4472.5|4471.5|4471|4470|173
1737126110000|2025-01-17 15:01:50||4471||4471.5||4471.5||4471|0
1737126120000|2025-01-17 15:02:00|4471|4470|4471|4470|4471|4470|4471|4470|226
1737126130000|2025-01-17 15:02:10|4471.5|4470.5|4469.5|4468.5|4471.5|4470.5|4469.5|4468.5|15
1737126140000|2025-01-17 15:02:20|4469||4469||4469||4469||0
1737126150000|2025-01-17 15:02:30|4469.5|4469|4470|4469|4470|4469|4469.5|4468.5|128
1737126160000|2025-01-17 15:02:40|4469.5|4469.5|4470.5|4469.5|4470.5|4469.5|4469.5|4469|388
1737126170000|2025-01-17 15:02:50||4470||4470||4470||4470|334
1737126180000|2025-01-17 15:03:00|4470|4469|4470.5|4469.5|4470.5|4469.5|4470|4469|351
1737126190000|2025-01-17 15:03:10||4470||4470||4470||4470|58
1737126200000|2025-01-17 15:03:20|4471|4470.5|4470.5|4470|4471|4470.5|4470.5|4469.5|131
1737126210000|2025-01-17 15:03:30|4470|4469.5|4470|4469|4470|4469.5|4470|4469|325
1737126220000|2025-01-17 15:03:40|4469.5|4469.5|4470|4469.5|4470|4469.5|4469.5|4469|227
1737126230000|2025-01-17 15:03:50|4469.5|4469|4468.5|4468|4469.5|4469.5|4468.5|4468|522
1737126240000|2025-01-17 15:04:00|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|64
1737126250000|2025-01-17 15:04:10|4468.5|4467.5|4468|4467|4468.5|4467.5|4467.5|4466.5|259
1737126260000|2025-01-17 15:04:20|4467.5|4466.5|4466|4465.5|4467.5|4466.5|4466|4465.5|92
1737126270000|2025-01-17 15:04:30|4464.5|4465|4464.5|4464|4464.5|4465|4464|4462.5|1752
1737126280000|2025-01-17 15:04:40|4465|4463.5|4465.5|4464.5|4465.5|4465|4465|4463.5|149
1737126290000|2025-01-17 15:04:50|4465|4465|4466|4465.5|4466|4465.5|4465|4464.5|0
1737126300000|2025-01-17 15:05:00|4466.5|4466|4466.5|4465.5|4466.5|4466|4466.5|4465.5|604
1737126310000|2025-01-17 15:05:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467|4466|1018
1737126320000|2025-01-17 15:05:20|4468|4467.5|4468|4467|4468|4467.5|4468|4467|187
1737126330000|2025-01-17 15:05:30|4469|4467.5|4469|4468.5|4469|4468.5|4469|4467.5|179
1737126340000|2025-01-17 15:05:40|4469.5|4469|4469|4468|4469.5|4469|4469|4468|281
1737126350000|2025-01-17 15:05:50|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1737126360000|2025-01-17 15:06:00|4469|4469|4468.5|4467.5|4469|4469|4468.5|4467.5|0
1737126370000|2025-01-17 15:06:10|4468|4468|4468|4467|4468|4468|4468|4467|0
1737126380000|2025-01-17 15:06:20|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|2
1737126390000|2025-01-17 15:06:30|4466.5|4466|4467.5|4466.5|4467.5|4467|4466.5|4466|124
1737126400000|2025-01-17 15:06:40|4468|4467|4468|4467|4468|4467|4467.5|4467|178
1737126410000|2025-01-17 15:06:50|4467.5||4468||4468||4467.5||0
1737126420000|2025-01-17 15:07:00||4467.5||4467.5||4467.5||4467|0
1737126430000|2025-01-17 15:07:10|4468.5|4468|4468|4467|4469|4468|4468|4467|379
1737126440000|2025-01-17 15:07:20|4467.5|4466.5|4467.5|4467|4468|4467|4467.5|4466.5|30
1737126450000|2025-01-17 15:07:30|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465.5|1
1737126460000|2025-01-17 15:07:40|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1737126470000|2025-01-17 15:07:50|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1737126480000|2025-01-17 15:08:00||4466||4466||4466||4466|174
1737126490000|2025-01-17 15:08:10|4466|4465.5|4466|4465|4466.5|4465.5|4465.5|4464.5|126
1737126500000|2025-01-17 15:08:20|4465.5||4465.5||4465.5||4465.5||0
1737126510000|2025-01-17 15:08:30|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1737126520000|2025-01-17 15:08:40|4465.5|4465|4465.5|4465|4465.5|4465.5|4465.5|4465|0
1737126530000|2025-01-17 15:08:50|4466||4466||4466||4466||0
1737126540000|2025-01-17 15:09:00|4465.5||4465.5||4465.5||4465.5||0
1737126550000|2025-01-17 15:09:10|4465|4464.5|4465|4464|4465|4464.5|4463.5|4462.5|521
1737126570000|2025-01-17 15:09:30|4464.5||4465||4465||4464.5||400
1737126580000|2025-01-17 15:09:40|4464.5||4464.5||4464.5||4464.5||0
1737126590000|2025-01-17 15:09:50|4464|4463.5|4464|4463|4464|4463.5|4464|4463|66
1737126600000|2025-01-17 15:10:00|4463.5|4462|4463|4462|4463.5|4462|4463|4462|0
1737126610000|2025-01-17 15:10:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|35
1737126620000|2025-01-17 15:10:20|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|179
1737126630000|2025-01-17 15:10:30|4463.5|4462|4462.5|4461.5|4463.5|4462.5|4462.5|4461.5|0
1737126640000|2025-01-17 15:10:40|4462|4460|4461|4460|4462|4460|4461|4460|548
1737126650000|2025-01-17 15:10:50|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|1828
1737126660000|2025-01-17 15:11:00|4461|4460|4462.5|4461.5|4462.5|4461.5|4461|4460|239
1737126670000|2025-01-17 15:11:10||4462||4461.5||4462||4461.5|0
1737126680000|2025-01-17 15:11:20||4461||4461||4461||4461|0
1737126690000|2025-01-17 15:11:30|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|0
1737126720000|2025-01-17 15:12:00|4463|4462|4463|4462|4463|4462|4463|4462|177
1737126730000|2025-01-17 15:12:10|4463.5|4463|4464|4463|4464|4463|4463.5|4463|1196
1737126740000|2025-01-17 15:12:20|4465|4463.5|4465|4464|4465|4464|4465|4463.5|220
1737126750000|2025-01-17 15:12:30|4464.5|4463|4462.5|4461.5|4465|4463|4462.5|4461.5|189
1737126760000|2025-01-17 15:12:40|4462|4462|4463|4462|4463|4462.5|4462|4461.5|1036
1737126770000|2025-01-17 15:12:50|4462.5||4462.5||4462.5||4462.5||0
1737126780000|2025-01-17 15:13:00|4461.5|4461|4460.5|4459.5|4461.5|4461|4459.5|4459|451
1737126790000|2025-01-17 15:13:10|||||||||1079
1737126800000|2025-01-17 15:13:20|4460||4460.5||4460.5||4460||66
1737126810000|2025-01-17 15:13:30|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1737126820000|2025-01-17 15:13:40|4461|4460|4461|4460|4461|4460|4461|4460|619
1737126830000|2025-01-17 15:13:50|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|77
1737126840000|2025-01-17 15:14:00|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|212
1737126850000|2025-01-17 15:14:10|4462|4461|4463|4462.5|4463|4462.5|4462|4461|213
1737126860000|2025-01-17 15:14:20|4464|4462|4464|4463.5|4464|4463.5|4464|4462|3
1737126870000|2025-01-17 15:14:30|4464.5|4463|4463.5|4462.5|4464.5|4463|4463.5|4462.5|200
1737126880000|2025-01-17 15:14:40|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1737126890000|2025-01-17 15:14:50|4463|4463.5|4465|4464|4465|4464|4463|4463|0
1737126900000|2025-01-17 15:15:00||4464.5||4464||4464.5||4464|4
1737126910000|2025-01-17 15:15:10|4464.5|4463.5|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1737126920000|2025-01-17 15:15:20|4464|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|0
1737126930000|2025-01-17 15:15:30|4464|4463|4465.5|4465|4465.5|4465|4464|4463|175
1737126940000|2025-01-17 15:15:40|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|382
1737126950000|2025-01-17 15:15:50||4465||4464.5||4465||4464.5|0
1737126960000|2025-01-17 15:16:00|4465|4463.5|4465|4463.5|4465|4464|4465|4463.5|268
1737126970000|2025-01-17 15:16:10|4464.5||4464.5||4465||4464.5||387
1737126980000|2025-01-17 15:16:20|4464|4462.5|4462|4460.5|4464|4462.5|4462|4460.5|444
1737126990000|2025-01-17 15:16:30|4462.5|4461|4463|4462|4463|4462|4462.5|4460.5|0
1737127000000|2025-01-17 15:16:40|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|0
1737127010000|2025-01-17 15:16:50|4462|4461|4463|4461.5|4463|4461.5|4462|4461|0
1737127020000|2025-01-17 15:17:00|4463.5|4462|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|98
1737127040000|2025-01-17 15:17:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|21
1737127050000|2025-01-17 15:17:30|4462||4462||4462||4462||0
1737127060000|2025-01-17 15:17:40|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1737127070000|2025-01-17 15:17:50|||||||||492
1737127080000|2025-01-17 15:18:00|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|478
1737127090000|2025-01-17 15:18:10|4462|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|1211
1737127100000|2025-01-17 15:18:20|4462|4461|4460.5|4460|4462.5|4461|4460.5|4460|238
1737127110000|2025-01-17 15:18:30|||||||||32
1737127120000|2025-01-17 15:18:40|4460|4459.5|4459|4458.5|4460|4459.5|4459|4458.5|291
1737127140000|2025-01-17 15:19:00||4458||4458||4458||4458|77
1737127150000|2025-01-17 15:19:10|4458.5|4458.5|4458.5|4457.5|4458.5|4458.5|4458|4457.5|0
1737127160000|2025-01-17 15:19:20|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|158
1737127170000|2025-01-17 15:19:30|||||||||132
1737127180000|2025-01-17 15:19:40|4458|4457.5|4458.5|4457.5|4459|4458|4458|4457.5|739
1737127190000|2025-01-17 15:19:50|4459|4458|4460|4459.5|4460|4459.5|4459|4458|335
1737127200000|2025-01-17 15:20:00|4460.5||4460.5||4460.5||4460||254
1737127210000|2025-01-17 15:20:10|4461|4460|4461|4460|4461|4460|4461|4460|116
1737127240000|2025-01-17 15:20:40|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|174
1737127250000|2025-01-17 15:20:50|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461.5|500
1737127260000|2025-01-17 15:21:00|4462|4462|4462.5|4461.5|4462.5|4462|4462|4461|419
1737127270000|2025-01-17 15:21:10|4462|4461|4462|4461|4462.5|4461.5|4462|4461|280
1737127280000|2025-01-17 15:21:20|4461.5||4462.5||4462.5||4461.5||42
1737127290000|2025-01-17 15:21:30|4463|4461.5|4463.5|4463|4463.5|4463|4463|4461.5|181
1737127300000|2025-01-17 15:21:40|4464|4462.5|4463|4462|4464|4463|4463|4462|588
1737127310000|2025-01-17 15:21:50|4462.5|4461.5|4463.5|4462.5|4463.5|4462.5|4462|4461|201
1737127320000|2025-01-17 15:22:00|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|0
1737127330000|2025-01-17 15:22:10|4464|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4463|507
1737127340000|2025-01-17 15:22:20|4464|4463|4463|4462.5|4464|4463|4463|4462|174
1737127350000|2025-01-17 15:22:30||4462||4462||4462||4462|0
1737127360000|2025-01-17 15:22:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|279
1737127370000|2025-01-17 15:22:50|4462|4461|4462|4461|4462|4461|4462|4461|0
1737127380000|2025-01-17 15:23:00|4461.5|4461.5|4461.5|4460.5|4461.5|4461.5|4461.5|4460.5|61
1737127390000|2025-01-17 15:23:10|4461|4460|4460|4459.5|4461|4460.5|4460|4459.5|832
1737127400000|2025-01-17 15:23:20||4459||4459||4459||4459|408
1737127410000|2025-01-17 15:23:30|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|642
1737127420000|2025-01-17 15:23:40||4459||4459||4459||4459|666
1737127430000|2025-01-17 15:23:50|4461|4458.5|4461|4459.5|4461|4460|4461|4458.5|0
1737127440000|2025-01-17 15:24:00||4460||4460||4460||4460|0
1737127450000|2025-01-17 15:24:10|4460.5||4460.5||4460.5||4460.5||0
1737127460000|2025-01-17 15:24:20|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|171
1737127470000|2025-01-17 15:24:30||4460||4460||4460||4460|0
1737127490000|2025-01-17 15:24:50|4461||4461||4461||4461||0
1737127500000|2025-01-17 15:25:00|4460.5||4461||4461||4460.5||0
1737127510000|2025-01-17 15:25:10|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|325
1737127520000|2025-01-17 15:25:20|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459|612
1737127530000|2025-01-17 15:25:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1737127540000|2025-01-17 15:25:40|4460|4459|4460|4459|4460|4459|4460|4458.5|0
1737127550000|2025-01-17 15:25:50|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|0
1737127560000|2025-01-17 15:26:00||4459||4459||4459||4459|0
1737127580000|2025-01-17 15:26:20|4459.5||4460||4460||4459.5||376
1737127600000|2025-01-17 15:26:40|4460.5|4459.5|4461|4460.5|4461|4460.5|4460.5|4459.5|838
1737127610000|2025-01-17 15:26:50|4461.5||4461.5||4461.5||4461.5||154
1737127620000|2025-01-17 15:27:00||4461||4461||4461||4461|0
1737127630000|2025-01-17 15:27:10|4462|4461.5|4462.5|4462|4462.5|4462|4462|4461.5|196
1737127650000|2025-01-17 15:27:30|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|435
1737127660000|2025-01-17 15:27:40|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|278
1737127670000|2025-01-17 15:27:50|4463|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|123
1737127690000|2025-01-17 15:28:10|4463||4463.5||4463.5||4463||722
1737127700000|2025-01-17 15:28:20|4463|4462|4463|4462|4463|4462|4463|4462|0
1737127710000|2025-01-17 15:28:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1737127720000|2025-01-17 15:28:40|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|0
1737127730000|2025-01-17 15:28:50|4463|4462|4463|4462|4463|4462.5|4462|4461.5|315
1737127740000|2025-01-17 15:29:00|4463.5|4462.5|4464.5|4463.5|4464.5|4464|4463.5|4462.5|195
1737127750000|2025-01-17 15:29:10|4465|4464|4465|4464|4465|4464|4465|4463.5|163
1737127760000|2025-01-17 15:29:20|4464.5|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|0
1737127770000|2025-01-17 15:29:30|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1737127780000|2025-01-17 15:29:40|4465|4464|4465|4464|4465|4464|4465|4463.5|0
1737127790000|2025-01-17 15:29:50|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|826
1737127800000|2025-01-17 15:30:00|4465.5|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|270
1737127810000|2025-01-17 15:30:10|4465|4465|4465.5|4464.5|4466|4465.5|4465|4464.5|294
1737127820000|2025-01-17 15:30:20|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|81
1737127830000|2025-01-17 15:30:30|4466.5|4466|4467|4466|4467|4466|4466.5|4465.5|1049
1737127840000|2025-01-17 15:30:40|4466.5|4465.5|4465.5|4465|4466.5|4465.5|4465.5|4465|83
1737127850000|2025-01-17 15:30:50|4465|4464.5|4464.5|4463.5|4465|4464.5|4464.5|4463.5|26
1737127860000|2025-01-17 15:31:00|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|188
1737127870000|2025-01-17 15:31:10|4466|4465|4466|4465|4466|4465|4466|4465|226
1737127880000|2025-01-17 15:31:20|4466.5|4465.5|4466|4465|4466.5|4466|4466|4465|991
1737127890000|2025-01-17 15:31:30|4465.5|4465.5|4466|4465|4466.5|4466|4465.5|4465|410
1737127900000|2025-01-17 15:31:40|4467|4465.5|4466.5|4465.5|4467|4466.5|4466|4465|251
1737127910000|2025-01-17 15:31:50|4465.5|4464.5|4466|4465|4466|4465|4465.5|4464.5|711
1737127920000|2025-01-17 15:32:00|4465.5||4465.5||4465.5||4465.5||0
1737127930000|2025-01-17 15:32:10|4466|4465.5|4466|4465|4466|4465.5|4465.5|4465|394
1737127940000|2025-01-17 15:32:20|4466.5|4465.5|4466|4465|4466.5|4465.5|4466|4465|0
1737127950000|2025-01-17 15:32:30|4465.5|4464|4464.5|4464|4465.5|4464|4464.5|4464|1
1737127960000|2025-01-17 15:32:40||4463.5||4463.5||4463.5||4463.5|1
1737127980000|2025-01-17 15:33:00|4465|4464|4465|4464|4465|4464|4465|4464|203
1737127990000|2025-01-17 15:33:10|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|195
1737128000000|2025-01-17 15:33:20|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|99
1737128010000|2025-01-17 15:33:30|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|0
1737128020000|2025-01-17 15:33:40||4465||4464.5||4465||4464.5|232
1737128030000|2025-01-17 15:33:50|4465|4464|4465|4464|4465|4464|4464.5|4463.5|441
1737128040000|2025-01-17 15:34:00|4464.5||4465||4465||4464.5||0
1737128060000|2025-01-17 15:34:20|||||||||66
1737128070000|2025-01-17 15:34:30|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464|4463|199
1737128090000|2025-01-17 15:34:50|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|0
1737128100000|2025-01-17 15:35:00|4465|4464|4465|4464|4465|4464|4465|4464|361
1737128110000|2025-01-17 15:35:10|4464.5|4463.5|4464|4463|4464.5|4463.5|4464|4463|128
1737128120000|2025-01-17 15:35:20|4463.5|4462.5|4464|4462.5|4464|4462.5|4463.5|4462.5|202
1737128130000|2025-01-17 15:35:30|4463.5|4463|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|350
1737128140000|2025-01-17 15:35:40|4464|4463|4464|4462.5|4464|4463|4464|4462.5|0
1737128150000|2025-01-17 15:35:50|4463.5|4463|4463.5|4463|4464|4463.5|4463.5|4463|187
1737128160000|2025-01-17 15:36:00|4463|4462.5|4462.5|4461.5|4463.5|4462.5|4462.5|4461.5|1096
1737128170000|2025-01-17 15:36:10|4462|4461|4462|4461|4462|4461|4462|4461|90
1737128180000|2025-01-17 15:36:20|4461.5|4460|4460.5|4460|4461.5|4460|4460.5|4460|33
1737128200000|2025-01-17 15:36:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|547
1737128220000|2025-01-17 15:37:00|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4459.5|4459|416
1737128230000|2025-01-17 15:37:10|4461|4460|4461|4460|4461|4460.5|4461|4460|412
1737128240000|2025-01-17 15:37:20||4460.5||4460.5||4460.5||4460|0
1737128250000|2025-01-17 15:37:30|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459.5|282
1737128260000|2025-01-17 15:37:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1737128270000|2025-01-17 15:37:50|||||||||193
1737128280000|2025-01-17 15:38:00|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737128300000|2025-01-17 15:38:20|4460|4459|4460|4459|4460|4459.5|4460|4459|0
1737128320000|2025-01-17 15:38:40|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|579
1737128330000|2025-01-17 15:38:50|4461|4460|4461|4460.5|4461.5|4460.5|4461|4460|514
1737128340000|2025-01-17 15:39:00|4461.5||4461.5||4461.5||4461||1357
1737128350000|2025-01-17 15:39:10|4461|4460|4459.5|4459|4461|4460|4459.5|4459|151
1737128360000|2025-01-17 15:39:20||4458.5||4458.5||4458.5||4458.5|243
1737128370000|2025-01-17 15:39:30||4459||4458.5||4459||4458.5|0
1737128380000|2025-01-17 15:39:40|4459||4459.5||4459.5||4459||0
1737128390000|2025-01-17 15:39:50|4460|4459|4460|4459|4460|4459|4460|4459|151
1737128400000|2025-01-17 15:40:00|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1737128410000|2025-01-17 15:40:10|4460|4458.5|4460|4459|4460|4459|4460|4458.5|213
1737128430000|2025-01-17 15:40:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737128440000|2025-01-17 15:40:40|4460|4459|4460|4459|4460|4459|4460|4459|0
1737128470000|2025-01-17 15:41:10|||||||||609
1737128490000|2025-01-17 15:41:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|483
1737128500000|2025-01-17 15:41:40|4461|4460|4461|4460|4461|4460|4461|4460|0
1737128510000|2025-01-17 15:41:50|4460.5|4459|4460|4459|4461|4459|4460|4459|0
1737128520000|2025-01-17 15:42:00||4459.5||4459.5||4459.5||4459.5|0
1737128530000|2025-01-17 15:42:10||4459||4459||4459||4459|153
1737128540000|2025-01-17 15:42:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737128550000|2025-01-17 15:42:30|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|301
1737128560000|2025-01-17 15:42:40||4458||4457.5||4458||4457.5|0
1737128570000|2025-01-17 15:42:50|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459.5|4458.5|188
1737128580000|2025-01-17 15:43:00|4459|4459|4459|4458.5|4459|4459|4459|4458.5|285
1737128590000|2025-01-17 15:43:10|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|493
1737128600000|2025-01-17 15:43:20|4460|4459|4460|4459.5|4460|4459.5|4460|4459|227
1737128610000|2025-01-17 15:43:30||4459||4459.5||4459.5||4459|0
1737128620000|2025-01-17 15:43:40|4460.5|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|434
1737128630000|2025-01-17 15:43:50||4460||4459.5||4460||4459.5|0
1737128640000|2025-01-17 15:44:00|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|198
1737128650000|2025-01-17 15:44:10||4461||4460.5||4461||4460.5|38
1737128660000|2025-01-17 15:44:20|4461|4460|4461|4460|4461|4460|4461|4460|130
1737128670000|2025-01-17 15:44:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|211
1737128680000|2025-01-17 15:44:40|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462.5|4461.5|156
1737128690000|2025-01-17 15:44:50|4463.5|4462|4463.5|4463|4463.5|4463|4463.5|4462|177
1737128700000|2025-01-17 15:45:00|4464|4462|4462.5|4461.5|4464|4462|4462.5|4461.5|88
1737128720000|2025-01-17 15:45:20|4462|4462|4461.5|4460.5|4462.5|4462|4461.5|4460.5|443
1737128730000|2025-01-17 15:45:30|4461|4459.5|4460.5|4460|4461|4460|4460.5|4459.5|0
1737128740000|2025-01-17 15:45:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|166
1737128750000|2025-01-17 15:45:50|4460.5|4459.5|4460.5|4459.5|4460.5|4460|4460.5|4459.5|341
1737128760000|2025-01-17 15:46:00|4461.5|4461|4461.5|4460.5|4462|4461|4461.5|4460.5|1648
1737128770000|2025-01-17 15:46:10|4462|4461|4462|4461.5|4462|4461.5|4461.5|4460.5|159
1737128780000|2025-01-17 15:46:20|4462.5|4462|4462.5|4461.5|4463|4462.5|4462.5|4461.5|1120
1737128810000|2025-01-17 15:46:50|4462|4461|4462|4461|4462.5|4461.5|4462|4461|409
1737128820000|2025-01-17 15:47:00|4461.5|4461.5|4462|4461|4462|4461.5|4461.5|4461|124
1737128830000|2025-01-17 15:47:10|4461.5|4461.5|4462|4461|4462|4461.5|4461.5|4461|197
1737128850000|2025-01-17 15:47:30|4461.5|4461.5|4462.5|4461.5|4462.5|4461.5|4461.5|4461.5|80
1737128880000|2025-01-17 15:48:00|4462|4461|4462|4461|4462|4461|4462|4460.5|86
1737128890000|2025-01-17 15:48:10||4460.5||4460.5||4460.5||4460.5|0
1737128900000|2025-01-17 15:48:20|4461.5|4461|4461|4460|4461.5|4461|4461|4460|101
1737128910000|2025-01-17 15:48:30||4460.5||4460.5||4460.5||4460|0
1737128920000|2025-01-17 15:48:40|4461.5|4460|4461.5|4460.5|4462|4461|4461.5|4460|575
1737128930000|2025-01-17 15:48:50||4461||4460.5||4461||4460.5|0
1737128950000|2025-01-17 15:49:10|4462|4461|4462|4461|4462|4461|4462|4461|0
1737128960000|2025-01-17 15:49:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|230
1737128970000|2025-01-17 15:49:30|4461|4460|4460.5|4459.5|4461|4460.5|4460.5|4459.5|489
1737128980000|2025-01-17 15:49:40|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|0
1737129000000|2025-01-17 15:50:00|4460|4458.5|4458|4457.5|4460|4458.5|4457.5|4456.5|1606
1737129010000|2025-01-17 15:50:10||4457||4457.5||4457.5||4457|0
1737129020000|2025-01-17 15:50:20||4457||4457||4457||4457|0
1737129030000|2025-01-17 15:50:30||4457.5||4457||4457.5||4457|0
1737129040000|2025-01-17 15:50:40||4457.5||4457||4457.5||4457|0
1737129050000|2025-01-17 15:50:50||4457.5||4457||4457.5||4457|0
1737129070000|2025-01-17 15:51:10|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|579
1737129080000|2025-01-17 15:51:20|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|213
1737129090000|2025-01-17 15:51:30|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737129100000|2025-01-17 15:51:40|||||||||60
1737129130000|2025-01-17 15:52:10|4458.5|4457.5|4459|4458.5|4459.5|4458.5|4458.5|4457.5|710
1737129140000|2025-01-17 15:52:20|4459.5|4458|4460|4459|4460|4459|4459.5|4458|0
1737129150000|2025-01-17 15:52:30|4459.5||4460||4460||4459.5||226
1737129160000|2025-01-17 15:52:40||4459.5||4459||4459.5||4459|9
1737129170000|2025-01-17 15:52:50||4459.5||4459.5||4459.5||4459.5|0
1737129180000|2025-01-17 15:53:00||4459||4459||4459||4459|190
1737129190000|2025-01-17 15:53:10|||||||||8
1737129200000|2025-01-17 15:53:20|4459.5|4458.5|4458.5|4458|4459.5|4458.5|4458.5|4458|109
1737129210000|2025-01-17 15:53:30||4457.5||4457.5||4457.5||4457.5|317
1737129220000|2025-01-17 15:53:40|4459||4458.5||4459||4458.5||0
1737129230000|2025-01-17 15:53:50|4458|4458|4459|4458.5|4459|4458.5|4458|4457.5|1480
1737129240000|2025-01-17 15:54:00|4458.5|4458|4458|4457|4458.5|4458|4458|4457|430
1737129250000|2025-01-17 15:54:10|4459|4457.5|4459|4458|4459|4458|4459|4457.5|169
1737129270000|2025-01-17 15:54:30||4458.5||4458||4458.5||4458|1043
1737129280000|2025-01-17 15:54:40||4458.5||4458.5||4458.5||4458|954
1737129300000|2025-01-17 15:55:00||4458||4458||4458||4458|108
1737129310000|2025-01-17 15:55:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737129330000|2025-01-17 15:55:30|4459||4459||4459.5||4459||0
1737129340000|2025-01-17 15:55:40|4459.5||4459||4459.5||4459||0
1737129350000|2025-01-17 15:55:50|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|167
1737129360000|2025-01-17 15:56:00|4459||4459.5||4459.5||4459||0
1737129370000|2025-01-17 15:56:10|4459||4459.5||4459.5||4459||0
1737129380000|2025-01-17 15:56:20|4459||4459||4459.5||4459||0
1737129400000|2025-01-17 15:56:40|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|21
1737129410000|2025-01-17 15:56:50|4458|4457.5|4457|4456.5|4458|4457.5|4457|4456.5|261
1737129420000|2025-01-17 15:57:00|4456.5|4456|4457|4456|4457|4456|4456.5|4456|116
1737129430000|2025-01-17 15:57:10|4456.5||4457||4457||4456.5||0
1737129440000|2025-01-17 15:57:20|4456.5||4457||4457||4456.5||409
1737129450000|2025-01-17 15:57:30|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455.5|1
1737129460000|2025-01-17 15:57:40|4456.5||4456.5||4456.5||4456.5||132
1737129470000|2025-01-17 15:57:50|4457.5|4456|4457.5|4457|4457.5|4457|4457.5|4455.5|1058
1737129480000|2025-01-17 15:58:00|4458|4457.5|4458|4457|4458|4457.5|4458|4457|599
1737129490000|2025-01-17 15:58:10|4457.5||4458||4458||4457.5||924
1737129500000|2025-01-17 15:58:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456|346
1737129510000|2025-01-17 15:58:30|4458|4457|4458.5|4458|4458.5|4458|4458|4457|199
1737129520000|2025-01-17 15:58:40|4458|4457.5|4458|4457.5|4458.5|4458|4458|4457.5|395
1737129540000|2025-01-17 15:59:00|4457.5|4457|4458|4457|4458|4457.5|4457.5|4457|268
1737129570000|2025-01-17 15:59:30||4457.5||4457.5||4457.5||4457.5|0
1737129580000|2025-01-17 15:59:40|4457.5|4457|4458|4457|4458|4457|4457.5|4457|0
1737129600000|2025-01-17 16:00:00|4459|4457.5|4459.5|4459|4459.5|4459|4459|4457.5|394
1737129610000|2025-01-17 16:00:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|123
1737129620000|2025-01-17 16:00:20|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|249
1737129630000|2025-01-17 16:00:30|4460|4458|4458.5|4458|4460|4458|4458.5|4458|865
1737129640000|2025-01-17 16:00:40|4459||4459||4459||4459||226
1737129650000|2025-01-17 16:00:50|4458.5|4457.5|4457.5|4457|4458.5|4457.5|4457.5|4456.5|833
1737129660000|2025-01-17 16:01:00|4458||4458||4458||4458||389
1737129670000|2025-01-17 16:01:10|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|493
1737129680000|2025-01-17 16:01:20|4459.5|4458.5|4460.5|4460|4460.5|4460|4459.5|4458.5|480
1737129690000|2025-01-17 16:01:30||4459.5||4459.5||4459.5||4459.5|0
1737129700000|2025-01-17 16:01:40|4460|4460|4460.5|4459.5|4460.5|4460|4460|4459.5|125
1737129710000|2025-01-17 16:01:50|4460|4459|4460|4459|4460|4459|4460|4459|98
1737129730000|2025-01-17 16:02:10|4459.5|4459.5|4460.5|4459.5|4460.5|4460|4459.5|4459.5|441
1737129740000|2025-01-17 16:02:20|4460||4460.5||4460.5||4460||0
1737129750000|2025-01-17 16:02:30|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|356
1737129760000|2025-01-17 16:02:40||4461||4461||4461||4461|0
1737129770000|2025-01-17 16:02:50|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|240
1737129780000|2025-01-17 16:03:00|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|784
1737129790000|2025-01-17 16:03:10||4462||4462||4462||4462|0
1737129810000|2025-01-17 16:03:30|4462|4461|4462|4461|4462|4461|4462|4461|848
1737129820000|2025-01-17 16:03:40|4461.5||4461.5||4461.5||4461.5||0
1737129830000|2025-01-17 16:03:50|4460.5|4460|4461.5|4461|4461.5|4461|4460.5|4460|1098
1737129840000|2025-01-17 16:04:00|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461|225
1737129850000|2025-01-17 16:04:10|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4461.5|571
1737129860000|2025-01-17 16:04:20||4461.5||4462||4462||4461.5|46
1737129870000|2025-01-17 16:04:30|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4461.5|4461|110
1737129880000|2025-01-17 16:04:40||4462||4462||4462||4461.5|0
1737129900000|2025-01-17 16:05:00|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|1894
1737129910000|2025-01-17 16:05:10|4461|4459.5|4461|4460|4461|4460.5|4461|4459.5|442
1737129920000|2025-01-17 16:05:20|4460.5|4459.5|4459.5|4459|4460.5|4460|4459.5|4459|728
1737129930000|2025-01-17 16:05:30|4460.5|4459.5|4460.5|4460|4461|4460.5|4460.5|4459.5|482
1737129940000|2025-01-17 16:05:40|||||||||61
1737129950000|2025-01-17 16:05:50|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1737129960000|2025-01-17 16:06:00||4460.5||4460||4460.5||4460|0
1737129970000|2025-01-17 16:06:10|4460.5|4459.5|4460|4459.5|4461|4459.5|4460|4459.5|326
1737129980000|2025-01-17 16:06:20|4460.5|4460|4461.5|4461|4461.5|4461|4460.5|4459.5|186
1737129990000|2025-01-17 16:06:30|4462|4461.5|4462|4461|4462|4461.5|4462|4461|43
1737130010000|2025-01-17 16:06:50|4463|4461.5|4463|4462.5|4463|4462.5|4463|4461|639
1737130020000|2025-01-17 16:07:00|4462.5|4462|4463|4462.5|4463|4462.5|4462.5|4462|457
1737130030000|2025-01-17 16:07:10|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|381
1737130040000|2025-01-17 16:07:20|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|0
1737130050000|2025-01-17 16:07:30|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|366
1737130060000|2025-01-17 16:07:40||4462.5||4463||4463||4462.5|48
1737130070000|2025-01-17 16:07:50|4463|4462.5|4463|4462|4463|4462.5|4463|4462|1077
1737130080000|2025-01-17 16:08:00|4463.5|4462.5|4463.5|4462.5|4463.5|4463|4463.5|4462|170
1737130090000|2025-01-17 16:08:10||4463||4463||4463||4462.5|0
1737130100000|2025-01-17 16:08:20|4464|4463.5|4464|4463|4464|4463.5|4464|4463|148
1737130110000|2025-01-17 16:08:30|4463.5|4463.5|4464|4463|4464|4463.5|4463.5|4463|426
1737130120000|2025-01-17 16:08:40|4463.5|4462.5|4463.5|4463|4463.5|4463|4463.5|4462.5|98
1737130130000|2025-01-17 16:08:50||4462.5||4462.5||4463||4462.5|693
1737130140000|2025-01-17 16:09:00||4463||4462.5||4463||4462.5|222
1737130150000|2025-01-17 16:09:10|4463|4462|4464|4463.5|4464|4463.5|4463|4462|934
1737130160000|2025-01-17 16:09:20|4464.5|4464|4464.5|4463.5|4464.5|4464|4464.5|4463.5|0
1737130170000|2025-01-17 16:09:30||4464||4463.5||4464||4463.5|240
1737130180000|2025-01-17 16:09:40||4464||4463.5||4464||4463.5|0
1737130190000|2025-01-17 16:09:50||4464||4463.5||4464||4463.5|0
1737130200000|2025-01-17 16:10:00|4463.5|4464|4463.5|4462.5|4464|4464|4463|4462.5|157
1737130210000|2025-01-17 16:10:10|4464|4463|4464.5|4463.5|4464.5|4463.5|4463.5|4462.5|88
1737130220000|2025-01-17 16:10:20|4464|4463|4464|4463.5|4464.5|4463.5|4464|4463|0
1737130230000|2025-01-17 16:10:30|4464.5||4464||4464.5||4464||0
1737130240000|2025-01-17 16:10:40|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|78
1737130250000|2025-01-17 16:10:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|0
1737130260000|2025-01-17 16:11:00|4463.5|4463|4463.5|4462.5|4463.5|4463|4463|4462|1992
1737130270000|2025-01-17 16:11:10|4463|4462|4463|4462.5|4463|4462.5|4463|4462|312
1737130280000|2025-01-17 16:11:20|4463.5|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|542
1737130310000|2025-01-17 16:11:50|4463|4462|4462.5|4462|4463|4463|4462.5|4462|253
1737130320000|2025-01-17 16:12:00|4462|4461.5|4462|4461|4462|4461.5|4462|4461|309
1737130330000|2025-01-17 16:12:10|4461.5|4461.5|4461.5|4461|4461.5|4461.5|4461.5|4461|0
1737130340000|2025-01-17 16:12:20|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|76
1737130360000|2025-01-17 16:12:40||4461||4461||4461||4461|375
1737130370000|2025-01-17 16:12:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1737130380000|2025-01-17 16:13:00|4461|4460|4461|4460|4461.5|4460|4461|4460|1577
1737130390000|2025-01-17 16:13:10||4460.5||4460||4460.5||4460|82
1737130400000|2025-01-17 16:13:20|4460|4459.5|4460|4459|4460|4459.5|4460|4459|463
1737130410000|2025-01-17 16:13:30|4461|4459.5|4460.5|4459.5|4461|4460|4460.5|4459.5|4
1737130420000|2025-01-17 16:13:40|4461|4460|4461|4460|4461|4460|4461|4460|0
1737130430000|2025-01-17 16:13:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|207
1737130440000|2025-01-17 16:14:00|||||||||30
1737130460000|2025-01-17 16:14:20|4461|4460|4461|4460|4461|4460|4460.5|4460|770
1737130480000|2025-01-17 16:14:40||4460.5||4460||4460.5||4460|0
1737130490000|2025-01-17 16:14:50||4460.5||4460.5||4460.5||4460.5|0
1737130500000|2025-01-17 16:15:00|4461.5|4459.5|4460|4459.5|4461.5|4459.5|4460|4459.5|600
1737130520000|2025-01-17 16:15:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|200
1737130530000|2025-01-17 16:15:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1737130540000|2025-01-17 16:15:40|||||||||152
1737130550000|2025-01-17 16:15:50|4458.5||4459||4459||4458.5||0
1737130570000|2025-01-17 16:16:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737130590000|2025-01-17 16:16:30|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|163
1737130600000|2025-01-17 16:16:40|4460||4460||4460||4460||0
1737130610000|2025-01-17 16:16:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|102
1737130630000|2025-01-17 16:17:10|4460||4460||4460||4460||0
1737130640000|2025-01-17 16:17:20|||||||||200
1737130650000|2025-01-17 16:17:30||4459.5||4459.5||4459.5||4459|309
1737130670000|2025-01-17 16:17:50|4459.5|4459|4460|4459|4460|4459|4459.5|4458.5|540
1737130680000|2025-01-17 16:18:00|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|303
1737130710000|2025-01-17 16:18:30||4460||4460||4460||4460|0
1737130760000|2025-01-17 16:19:20|||||||||27
1737130770000|2025-01-17 16:19:30|4461|4460.5|4461|4460.5|4461|4460.5|4461|4460.5|1110
1737130810000|2025-01-17 16:20:10|4461.5|4461|4461.5|4461|4461.5|4461|4461.5|4461|850
1737130820000|2025-01-17 16:20:20|4462||4462||4462||4462||586
1737130830000|2025-01-17 16:20:30||4461.5||4461.5||4461.5||4461|103
1737130840000|2025-01-17 16:20:40|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|469
1737130850000|2025-01-17 16:20:50|||||||||564
1737130860000|2025-01-17 16:21:00|||||||||142
1737130870000|2025-01-17 16:21:10|4462|4461.5|4461.5|4461|4462|4461.5|4461.5|4461|3596
1737130880000|2025-01-17 16:21:20|4462||4462||4462||4462||123
1737130890000|2025-01-17 16:21:30|4461.5|4460.5|4461|4460|4461.5|4460.5|4461|4460|33
1737130900000|2025-01-17 16:21:40|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|324
1737130920000|2025-01-17 16:22:00|4461|4460|4461.5|4460.5|4461.5|4461|4461|4460|670
1737130960000|2025-01-17 16:22:40||4461||4461||4461||4461|305
1737130990000|2025-01-17 16:23:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|426
1737131000000|2025-01-17 16:23:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|84
1737131020000|2025-01-17 16:23:40|||||||||235
1737131030000|2025-01-17 16:23:50|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|102
1737131040000|2025-01-17 16:24:00|4462|4461|4461.5|4461|4462|4461|4461.5|4461|512
1737131050000|2025-01-17 16:24:10|4462||4462||4462||4462||0
1737131060000|2025-01-17 16:24:20|4462.5|4461.5|4462.5|4461.5|4462.5|4462|4462|4461.5|900
1737131080000|2025-01-17 16:24:40||4462||4461.5||4462||4461.5|0
1737131110000|2025-01-17 16:25:10|4462|4460.5|4461|4460.5|4462|4460.5|4461|4460.5|0
1737131120000|2025-01-17 16:25:20|4460.5|4460|4461|4460|4461|4460|4460.5|4459.5|196
1737131130000|2025-01-17 16:25:30|4460.5|4459.5|4459.5|4458.5|4460.5|4459.5|4459.5|4458.5|737
1737131140000|2025-01-17 16:25:40|4460|4459|4460.5|4459.5|4460.5|4459.5|4460|4459|368
1737131160000|2025-01-17 16:26:00|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|105
1737131170000|2025-01-17 16:26:10|4460|4459|4460|4459.5|4460.5|4459.5|4460|4459|282
1737131180000|2025-01-17 16:26:20||4459||4459||4459||4459|0
1737131190000|2025-01-17 16:26:30|4459.5|4459.5|4460|4459|4460|4459.5|4459.5|4459|550
1737131200000|2025-01-17 16:26:40|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|0
1737131210000|2025-01-17 16:26:50|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|160
1737131220000|2025-01-17 16:27:00|4461|4460.5|4460.5|4460|4461|4460.5|4460.5|4460|190
1737131230000|2025-01-17 16:27:10||4459.5||4459.5||4459.5||4459.5|1589
1737131240000|2025-01-17 16:27:20|4461|4460|4460|4459.5|4461|4460|4460|4459.5|1543
1737131250000|2025-01-17 16:27:30|4460.5||4460.5||4460.5||4460.5||2
1737131280000|2025-01-17 16:28:00|4460|4459|4459.5|4459|4460|4459|4459.5|4459|0
1737131290000|2025-01-17 16:28:10|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|755
1737131300000|2025-01-17 16:28:20|4459|4458|4458.5|4458|4459.5|4458|4458.5|4458|1226
1737131310000|2025-01-17 16:28:30|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|122
1737131320000|2025-01-17 16:28:40||4457.5||4457.5||4457.5||4457.5|10
1737131340000|2025-01-17 16:29:00|4458|4457|4456.5|4456|4458|4457|4456.5|4456|0
1737131350000|2025-01-17 16:29:10|4456|4455.5|4456|4455|4456.5|4455.5|4455.5|4455|1655
1737131360000|2025-01-17 16:29:20|4456.5|4455.5|4455.5|4454.5|4456.5|4455.5|4455.5|4454.5|1105
1737131370000|2025-01-17 16:29:30|4455|4454|4453.5|4453|4455.5|4454|4453.5|4453|1305
1737131380000|2025-01-17 16:29:40|4454|4453.5|4454|4453|4454|4453.5|4453.5|4453|1103
1737131390000|2025-01-17 16:29:50|4453.5|4453.5|4454|4453.5|4454|4453.5|4453.5|4453.5|192
1737360000000|2025-01-20 08:00:00|4448.5|4444.5|4450|4448|4450|4448|4448.5|4444|1
1737360010000|2025-01-20 08:00:10|4449|4449|4455|4452|4455.5|4452.5|4449|4448.5|145
1737360020000|2025-01-20 08:00:20|4447.5|4444|4452|4449|4452|4449|4446.5|4444|410
1737360030000|2025-01-20 08:00:30|4448.5|4446.5|4449|4445.5|4449|4446.5|4447.5|4444.5|63
1737360040000|2025-01-20 08:00:40|4448|4445|4448|4444.5|4448|4445.5|4448|4444.5|151
1737360050000|2025-01-20 08:00:50|4447||4447.5||4447.5||4447||122
1737360060000|2025-01-20 08:01:00|4447|4446|4448|4445.5|4451|4448|4447|4445.5|352
1737360070000|2025-01-20 08:01:10|4449|4445|4447.5|4445|4449.5|4447|4447.5|4445|271
1737360080000|2025-01-20 08:01:20|4447|4444.5|4447|4445|4449|4446|4446.5|4444.5|109
1737360100000|2025-01-20 08:01:40|4446.5|4446|4443|4440|4446.5|4446|4443|4440|257
1737360110000|2025-01-20 08:01:50|4443.5|4440.5|4446|4443.5|4446|4443.5|4443.5|4440.5|400
1737360120000|2025-01-20 08:02:00|4446.5|4445|4450.5|4447.5|4450.5|4447.5|4446.5|4445|73
1737360130000|2025-01-20 08:02:10|4450|4445|4447.5|4444.5|4450.5|4445|4447.5|4444.5|98
1737360140000|2025-01-20 08:02:20|4446.5|4443.5|4445.5|4443|4446.5|4443.5|4445.5|4443|0
1737360150000|2025-01-20 08:02:30|4445|4440.5|4443.5|4440.5|4446|4440.5|4443.5|4440.5|258
1737360160000|2025-01-20 08:02:40|4444|4441|4443.5|4441|4444|4441|4443.5|4441|0
1737360170000|2025-01-20 08:02:50|4443|4440|4445.5|4442.5|4445.5|4442.5|4441|4439.5|333
1737360180000|2025-01-20 08:03:00|4444.5|4443.5|4447.5|4444.5|4447.5|4444.5|4444|4441|785
1737360190000|2025-01-20 08:03:10|4447|4444|4447|4444|4447|4444|4446.5|4444|0
1737360200000|2025-01-20 08:03:20|4446.5|4444.5|4447.5|4444.5|4447.5|4444.5|4446.5|4444.5|0
1737360210000|2025-01-20 08:03:30|4449.5|4446.5|4448.5|4445.5|4450.5|4447.5|4448.5|4445.5|721
1737360220000|2025-01-20 08:03:40|4449.5|4446|4449.5|4447|4449.5|4447|4449.5|4445.5|152
1737360230000|2025-01-20 08:03:50||4447.5||4447.5||4447.5||4447.5|0
1737360250000|2025-01-20 08:04:10|4451.5|4449|4451.5|4449|4451.5|4449|4451.5|4449|0
1737360260000|2025-01-20 08:04:20|4451|4448.5|4451.5|4449|4451.5|4449|4451|4448.5|0
1737360270000|2025-01-20 08:04:30|4453.5|4450|4453.5|4451.5|4453.5|4451.5|4453.5|4450|204
1737360280000|2025-01-20 08:04:40||4452||4452||4452||4452|0
1737360290000|2025-01-20 08:04:50|4454.5|4453|4455.5|4453.5|4455.5|4453.5|4454.5|4453|0
1737360300000|2025-01-20 08:05:00|4456.5|4454|4457.5|4455.5|4457.5|4455.5|4456.5|4454|227
1737360310000|2025-01-20 08:05:10|4457|4455|4457|4455|4457|4455|4457|4455|0
1737360320000|2025-01-20 08:05:20||4455.5||4455||4456||4455|0
1737360330000|2025-01-20 08:05:30|4459.5|4456|4460|4458.5|4460|4458.5|4459.5|4456|227
1737360340000|2025-01-20 08:05:40|4459.5|4458|4458.5|4456.5|4460|4458|4458.5|4456.5|82
1737360350000|2025-01-20 08:05:50|4458|4455|4456.5|4454|4458|4455|4456.5|4454|174
1737360360000|2025-01-20 08:06:00|4456|4453.5|4454.5|4452.5|4456|4453.5|4454.5|4452|0
1737360370000|2025-01-20 08:06:10|4454|4451|4451.5|4449|4454|4451|4451.5|4449|167
1737360380000|2025-01-20 08:06:20|4451|4448.5|4451|4449|4451.5|4449|4451|4448.5|0
1737360390000|2025-01-20 08:06:30|4450.5|4448.5|4451.5|4449.5|4451.5|4449.5|4450|4448.5|0
1737360400000|2025-01-20 08:06:40|4452.5|4450.5|4454|4452.5|4454.5|4452.5|4452.5|4450.5|0
1737360420000|2025-01-20 08:07:00|4452|4449.5|4451.5|4449.5|4452|4449.5|4451.5|4449.5|87
1737360440000|2025-01-20 08:07:20|4450.5|4449|4448.5|4446.5|4450.5|4449|4448.5|4446.5|49
1737360450000|2025-01-20 08:07:30|4448|4446|4447.5|4445.5|4448|4446|4447.5|4445.5|0
1737360460000|2025-01-20 08:07:40||4445||4445.5||4445.5||4445|150
1737360470000|2025-01-20 08:07:50|4448|4446.5|4449|4447|4449.5|4447|4448|4445.5|115
1737360480000|2025-01-20 08:08:00|4448.5|4446|4449.5|4447|4449.5|4447|4448|4446|524
1737360490000|2025-01-20 08:08:10|4449||4449||4449||4449||0
1737360500000|2025-01-20 08:08:20|4451|4448|4451.5|4449.5|4451.5|4449.5|4451|4448|66
1737360520000|2025-01-20 08:08:40||4450||4450||4450||4450|0
1737360530000|2025-01-20 08:08:50|4451|4449.5|4451|4449.5|4451|4449.5|4451|4449.5|0
1737360540000|2025-01-20 08:09:00|4451.5|4450|4453.5|4451|4454|4452|4451.5|4449.5|122
1737360550000|2025-01-20 08:09:10|4453|4451.5|4451.5|4449.5|4453.5|4451.5|4451.5|4449.5|0
1737360560000|2025-01-20 08:09:20|4451|4450|4453|4451|4453|4451|4451|4450|1266
1737360570000|2025-01-20 08:09:30|4452.5|4450.5|4448.5|4447|4452.5|4451|4448.5|4447|145
1737360580000|2025-01-20 08:09:40|4448||4448.5||4449||4448||185
1737360590000|2025-01-20 08:09:50|4449|4447.5|4448.5|4447|4449|4447.5|4448.5|4447|0
1737360600000|2025-01-20 08:10:00|4447.5|4446|4449.5|4448|4450|4448|4447.5|4446|177
1737360610000|2025-01-20 08:10:10|4450|4447.5|4449.5|4447.5|4450|4448.5|4449|4447.5|236
1737360620000|2025-01-20 08:10:20|4450|4448|4452|4450.5|4452|4450.5|4449.5|4447.5|0
1737360630000|2025-01-20 08:10:30|4453|4451.5|4453.5|4451.5|4453.5|4451.5|4452.5|4450.5|1
1737360640000|2025-01-20 08:10:40|4453|4452.5|4452.5|4450.5|4453|4452.5|4452.5|4450.5|160
1737360650000|2025-01-20 08:10:50|4452|4451|4452|4451|4452|4451|4452|4451|0
1737360660000|2025-01-20 08:11:00|4453|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|0
1737360670000|2025-01-20 08:11:10|4453|4452.5|4454.5|4453|4454.5|4453|4452.5|4451|511
1737360680000|2025-01-20 08:11:20||4452.5||4453||4453||4452.5|68
1737360690000|2025-01-20 08:11:30|4454|4452.5|4454|4452|4454|4453|4454|4452|0
1737360700000|2025-01-20 08:11:40|4454.5|4452.5|4456|4453.5|4456.5|4455|4454.5|4452.5|196
1737360710000|2025-01-20 08:11:50|4455.5|4454|4456.5|4455|4456.5|4455|4455.5|4454|61
1737360720000|2025-01-20 08:12:00|4458.5|4455.5|4457.5|4455.5|4458.5|4456.5|4457.5|4455.5|41
1737360730000|2025-01-20 08:12:10|4457|4455|4458|4456|4458|4456.5|4457|4455|0
1737360740000|2025-01-20 08:12:20|4458.5|4456.5|4458.5|4456.5|4458.5|4457|4458.5|4456.5|0
1737360750000|2025-01-20 08:12:30|4459|4457|4459|4457|4459.5|4457.5|4458.5|4457|0
1737360760000|2025-01-20 08:12:40|4459.5|4457.5|4458.5|4457.5|4459.5|4457.5|4458.5|4457.5|0
1737360770000|2025-01-20 08:12:50|4459|4458|4459.5|4458|4459.5|4458|4459|4458|25
1737360780000|2025-01-20 08:13:00|4460|4458.5|4457|4456.5|4460|4458.5|4457|4456.5|191
1737360790000|2025-01-20 08:13:10|4457.5|4456|4456|4455|4457.5|4456|4456|4455|50
1737360800000|2025-01-20 08:13:20|4456.5||4456.5||4456.5||4455.5||10
1737360810000|2025-01-20 08:13:30|4456|4453.5|4455|4453.5|4456|4453.5|4455|4453.5|7
1737360820000|2025-01-20 08:13:40|4455.5|4454|4456|4454|4456.5|4454.5|4455.5|4454|68
1737360840000|2025-01-20 08:14:00|4455.5|4454.5|4455.5|4454|4456.5|4454.5|4455.5|4454|90
1737360850000|2025-01-20 08:14:10|4456|4454.5|4457|4455.5|4457|4455.5|4456|4454.5|90
1737360860000|2025-01-20 08:14:20|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4455.5|0
1737360870000|2025-01-20 08:14:30|4458|4455.5|4457.5|4455.5|4458|4455.5|4457.5|4455.5|92
1737360880000|2025-01-20 08:14:40|4458|4456|4456.5|4455.5|4458|4456|4456.5|4455.5|0
1737360890000|2025-01-20 08:14:50|4455.5|4454.5|4456|4454.5|4456|4454.5|4455.5|4454.5|0
1737360900000|2025-01-20 08:15:00|4456.5|4455|4453.5|4452|4456.5|4455|4453.5|4452|187
1737360910000|2025-01-20 08:15:10|4453|4451.5|4451.5|4450|4453|4452|4451|4450|0
1737360920000|2025-01-20 08:15:20|4452|4450.5|4452|4450.5|4452|4451|4452|4450|0
1737360930000|2025-01-20 08:15:30|4451.5|4451|4453|4452|4453|4452|4451.5|4450|0
1737360940000|2025-01-20 08:15:40|4454.5|4452.5|4454|4452.5|4454.5|4452.5|4454|4452.5|0
1737360960000|2025-01-20 08:16:00|4453.5|4452|4453.5|4452|4453.5|4452|4452.5|4452|0
1737360970000|2025-01-20 08:16:10|4453||4453||4453.5||4453||0
1737360980000|2025-01-20 08:16:20|4453.5||4453||4453.5||4453||0
1737360990000|2025-01-20 08:16:30|4452.5|4451.5|4452.5|4452|4452.5|4452|4452.5|4451.5|5
1737361000000|2025-01-20 08:16:40|4453.5|4451.5|4453.5|4452|4453.5|4452|4453|4451.5|209
1737361010000|2025-01-20 08:16:50|4453|4451.5|4452.5|4451.5|4453|4452|4452.5|4451.5|0
1737361020000|2025-01-20 08:17:00|4451.5|4451|4450.5|4449|4451.5|4451|4450|4449|277
1737361030000|2025-01-20 08:17:10|4451|4450|4451|4449.5|4451|4450|4451|4449|140
1737361040000|2025-01-20 08:17:20|4450.5|4449|4450.5|4449|4450.5|4449|4450.5|4449|0
1737361050000|2025-01-20 08:17:30|4450||4450.5||4450.5||4450||0
1737361060000|2025-01-20 08:17:40|4451||4450.5||4451||4450.5||0
1737361070000|2025-01-20 08:17:50|4451||4451||4451||4450.5||0
1737361080000|2025-01-20 08:18:00|4450.5||4450||4450.5||4450||114
1737361090000|2025-01-20 08:18:10|4449|4448|4448.5|4447.5|4449|4448|4448|4447.5|4
1737361100000|2025-01-20 08:18:20|4448|4446|4448.5|4447|4448.5|4447|4448|4446|22
1737361110000|2025-01-20 08:18:30|4448||4448||4448||4448||0
1737361120000|2025-01-20 08:18:40|4448.5||4448.5||4448.5||4448.5||0
1737361140000|2025-01-20 08:19:00|4449.5|4447.5|4448|4447|4449.5|4447.5|4448|4447|148
1737361150000|2025-01-20 08:19:10|4447.5|4445.5|4447|4445.5|4447.5|4445.5|4446.5|4445.5|274
1737361160000|2025-01-20 08:19:20|4446.5||4446.5||4446.5||4446.5||0
1737361180000|2025-01-20 08:19:40|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1737361190000|2025-01-20 08:19:50|4447.5|4446|4447|4446|4447.5|4446|4447|4445.5|0
1737361200000|2025-01-20 08:20:00|4447.5||4447||4447.5||4447||0
1737361210000|2025-01-20 08:20:10|4447.5|4446.5|4447|4446|4448|4446.5|4447|4446|105
1737361220000|2025-01-20 08:20:20|4447.5|4445.5|4445.5|4444.5|4447.5|4445.5|4445.5|4444|1
1737361230000|2025-01-20 08:20:30|4446||4446||4446||4446||0
1737361240000|2025-01-20 08:20:40|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|0
1737361250000|2025-01-20 08:20:50|4446.5|4445|4447.5|4446.5|4448|4446.5|4446.5|4445|0
1737361260000|2025-01-20 08:21:00|||||||||250
1737361270000|2025-01-20 08:21:10|4447||4447.5||4447.5||4447||0
1737361280000|2025-01-20 08:21:20|4447|4445.5|4446.5|4445|4447.5|4446|4446|4445|44
1737361290000|2025-01-20 08:21:30|4445.5|4443.5|4444.5|4443.5|4445.5|4443.5|4444.5|4443.5|231
1737361300000|2025-01-20 08:21:40|4444|4443|4443.5|4443|4444|4443|4443.5|4443|194
1737361310000|2025-01-20 08:21:50|4443|4441.5|4442.5|4441|4443|4441.5|4442.5|4440.5|0
1737361320000|2025-01-20 08:22:00|4442|4440.5|4441.5|4440|4442.5|4441|4441.5|4440|546
1737361330000|2025-01-20 08:22:10|4442|4440.5|4442|4440.5|4442|4440.5|4441.5|4440|345
1737361340000|2025-01-20 08:22:20|4441.5|4440|4441|4440|4441.5|4440|4441|4440|0
1737361350000|2025-01-20 08:22:30|4441.5|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1737361360000|2025-01-20 08:22:40|4441.5||4441.5||4442||4441.5||0
1737361370000|2025-01-20 08:22:50|4442|4441|4442|4440.5|4442.5|4441|4442|4440.5|496
1737361380000|2025-01-20 08:23:00|4441.5|4440|4441|4440.5|4441.5|4440.5|4440.5|4440|4
1737361390000|2025-01-20 08:23:10|4440.5|4440|4441.5|4439.5|4441.5|4440|4440.5|4439.5|491
1737361400000|2025-01-20 08:23:20|4441|4440|4442|4440.5|4442|4440.5|4441|4439.5|815
1737361410000|2025-01-20 08:23:30|4441.5||4441.5||4442||4441.5||0
1737361420000|2025-01-20 08:23:40|4442|4441|4442|4441|4442|4441|4442|4440.5|228
1737361430000|2025-01-20 08:23:50|4442.5|4440.5|4442|4440.5|4442.5|4440.5|4442|4440.5|0
1737361440000|2025-01-20 08:24:00|4441.5||4441.5||4442||4441.5||0
1737361450000|2025-01-20 08:24:10|4442|4441|4442|4441|4442|4441|4441.5|4441|0
1737361460000|2025-01-20 08:24:20|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|1281
1737361470000|2025-01-20 08:24:30|4441||4441.5||4441.5||4441||0
1737361480000|2025-01-20 08:24:40|4441|4440|4441|4440|4441|4440|4440.5|4440|0
1737361490000|2025-01-20 08:24:50|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1737361500000|2025-01-20 08:25:00|4444|4440|4445.5|4444|4445.5|4444|4444|4440|542
1737361510000|2025-01-20 08:25:10|4446||4445||4446||4445||0
1737361520000|2025-01-20 08:25:20|4445.5||4445||4445.5||4445||120
1737361540000|2025-01-20 08:25:40|4445.5|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|136
1737361550000|2025-01-20 08:25:50|4445|4444|4445|4444|4445|4444|4445|4444|331
1737361560000|2025-01-20 08:26:00|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|0
1737361570000|2025-01-20 08:26:10|4446.5|4445|4446|4444.5|4446.5|4445|4446|4444.5|0
1737361580000|2025-01-20 08:26:20|4445.5||4446||4446||4445.5||0
1737361590000|2025-01-20 08:26:30|4445.5|4445|4446|4444.5|4446.5|4445|4445.5|4444.5|46
1737361600000|2025-01-20 08:26:40|4445.5|4443.5|4444.5|4443.5|4445.5|4443.5|4444|4443.5|406
1737361620000|2025-01-20 08:27:00|4444||4444.5||4444.5||4444||104
1737361630000|2025-01-20 08:27:10|4443.5|4442|4443.5|4442|4443.5|4442.5|4442.5|4442|194
1737361640000|2025-01-20 08:27:20|4443||4443||4443||4443||0
1737361670000|2025-01-20 08:27:50|4443.5|4443|4444|4442.5|4444|4443|4443.5|4442.5|0
1737361680000|2025-01-20 08:28:00|4445.5|4443|4444|4442.5|4445.5|4444|4444|4442.5|92
1737361690000|2025-01-20 08:28:10|4443.5||4443.5||4443.5||4443.5||0
1737361700000|2025-01-20 08:28:20|4443||4443||4443||4443||0
1737361710000|2025-01-20 08:28:30|4442.5|4442|4442|4441|4442.5|4442|4441.5|4440|779
1737361720000|2025-01-20 08:28:40|4441.5|4440|4441|4440|4441.5|4440|4441|4440|8
1737361730000|2025-01-20 08:28:50|4441.5|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440|383
1737361740000|2025-01-20 08:29:00|4441|4440|4439.5|4438.5|4441|4440|4439.5|4438.5|907
1737361770000|2025-01-20 08:29:30|4439|4437.5|4439|4437.5|4439|4437.5|4438.5|4437|31
1737361780000|2025-01-20 08:29:40|4438.5|4438|4438.5|4438|4438.5|4438|4438.5|4437.5|0
1737361790000|2025-01-20 08:29:50|4438|4437.5|4437.5|4436.5|4438|4437.5|4437.5|4436.5|261
1737361800000|2025-01-20 08:30:00|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|4436.5|4435.5|11
1737361810000|2025-01-20 08:30:10|4437.5|4436.5|4440|4439|4440|4439|4437.5|4436.5|456
1737361820000|2025-01-20 08:30:20|4439.5|4438.5|4439.5|4438|4439.5|4438.5|4439.5|4438|175
1737361830000|2025-01-20 08:30:30||4438.5||4438||4438.5||4438|0
1737361840000|2025-01-20 08:30:40|4439|4438.5|4439|4438|4439|4438.5|4439|4438|0
1737361850000|2025-01-20 08:30:50|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4438|4436.5|86
1737361860000|2025-01-20 08:31:00|4437.5|4436|4439|4437.5|4439|4437.5|4437.5|4436|0
1737361870000|2025-01-20 08:31:10||4438||4438||4438||4437.5|0
1737361880000|2025-01-20 08:31:20|4440|4437.5|4438|4436.5|4440|4439|4438|4436.5|306
1737361890000|2025-01-20 08:31:30|4437.5|4435.5|4435.5|4434.5|4437.5|4435.5|4435|4433.5|824
1737361900000|2025-01-20 08:31:40|4435|4433.5|4434|4433.5|4435|4433.5|4434|4433.5|0
1737361910000|2025-01-20 08:31:50|4433.5|4432.5|4433.5|4432.5|4433.5|4433|4433.5|4432.5|137
1737361920000|2025-01-20 08:32:00|4433||4433.5||4433.5||4433||0
1737361930000|2025-01-20 08:32:10||4433||4432.5||4433||4432.5|0
1737361940000|2025-01-20 08:32:20||4433||4433||4433||4433|0
1737361950000|2025-01-20 08:32:30|4434|4432.5|4434|4432.5|4434.5|4433|4434|4432.5|1
1737361960000|2025-01-20 08:32:40|4433.5|4432|4432.5|4432|4433.5|4432|4432.5|4432|18
1737361970000|2025-01-20 08:32:50|4433||4433||4433||4433||82
1737361980000|2025-01-20 08:33:00|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|29
1737361990000|2025-01-20 08:33:10|4434|4433|4434|4433|4434|4433|4434|4433|0
1737362000000|2025-01-20 08:33:20|4435|4433.5|4435|4433.5|4435.5|4434|4434.5|4433.5|150
1737362010000|2025-01-20 08:33:30|4434.5|4432.5|4433.5|4432.5|4434.5|4432.5|4433.5|4432.5|290
1737362020000|2025-01-20 08:33:40|4434|4433.5|4436|4434.5|4436|4434.5|4434|4433.5|0
1737362030000|2025-01-20 08:33:50|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|0
1737362040000|2025-01-20 08:34:00|4435|4434.5|4435|4434|4435.5|4434.5|4435|4434|85
1737362050000|2025-01-20 08:34:10|4435.5|4433|4434|4433|4435.5|4433|4434|4433|94
1737362060000|2025-01-20 08:34:20|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|167
1737362070000|2025-01-20 08:34:30||4433||4432.5||4433||4432.5|0
1737362080000|2025-01-20 08:34:40|4433||4433||4433||4433||199
1737362090000|2025-01-20 08:34:50|4434.5|4433.5|4435|4434|4435|4434|4434.5|4433.5|277
1737362100000|2025-01-20 08:35:00|4434.5|4432.5|4434|4432.5|4434.5|4432.5|4434|4432.5|113
1737362110000|2025-01-20 08:35:10|4433.5|4434|4436|4435|4436.5|4435|4433.5|4434|122
1737362120000|2025-01-20 08:35:20|4436.5|4435.5|4437|4435.5|4437|4435.5|4436.5|4435.5|0
1737362130000|2025-01-20 08:35:30|4437.5|4436|4437|4435.5|4437.5|4436|4437|4435.5|0
1737362140000|2025-01-20 08:35:40|4436.5||4436.5||4437||4436.5||0
1737362150000|2025-01-20 08:35:50|4436|4434.5|4435|4433.5|4436|4434.5|4434|4432.5|755
1737362160000|2025-01-20 08:36:00|4435.5|4434|4438|4436.5|4438|4436.5|4435.5|4434|286
1737362170000|2025-01-20 08:36:10||4437||4436.5||4437||4436.5|0
1737362180000|2025-01-20 08:36:20|4436.5|4437|4436|4434.5|4437|4437|4435.5|4434.5|83
1737362190000|2025-01-20 08:36:30|4435.5|4433.5|4434.5|4433.5|4435.5|4433.5|4434.5|4433.5|90
1737362200000|2025-01-20 08:36:40|4434|4432.5|4434|4432.5|4434|4432.5|4434|4432.5|9
1737362210000|2025-01-20 08:36:50|4433.5|4432|4433|4432|4433.5|4432.5|4433|4431.5|0
1737362220000|2025-01-20 08:37:00|4432.5|4431.5|4433|4432|4433|4432.5|4432.5|4431.5|228
1737362230000|2025-01-20 08:37:10|4432.5|4431.5|4433|4431.5|4433|4432|4432.5|4431|0
1737362240000|2025-01-20 08:37:20|4434|4432|4434|4432.5|4434|4432.5|4433.5|4432|0
1737362250000|2025-01-20 08:37:30||4433||4433||4433||4433|0
1737362260000|2025-01-20 08:37:40||4432.5||4432.5||4432.5||4432.5|0
1737362270000|2025-01-20 08:37:50||4433||4433||4433||4433|0
1737362290000|2025-01-20 08:38:10|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|343
1737362300000|2025-01-20 08:38:20|4435|4433.5|4434|4432.5|4435|4433.5|4433.5|4432.5|225
1737362310000|2025-01-20 08:38:30|4433.5|4432|4433.5|4432|4433.5|4432|4433.5|4432|0
1737362320000|2025-01-20 08:38:40|4434|4432.5|4434|4433|4434|4433|4434|4432.5|228
1737362340000|2025-01-20 08:39:00|4434.5|4434|4435|4434|4435|4434|4434.5|4434|228
1737362350000|2025-01-20 08:39:10|4434.5|4433|4434.5|4433|4434.5|4433.5|4434|4433|40
1737362360000|2025-01-20 08:39:20|4434||4434||4434||4433.5||0
1737362370000|2025-01-20 08:39:30|4433.5|4432|4433|4432|4433.5|4432|4433|4432|7
1737362380000|2025-01-20 08:39:40|4432.5|4431.5|4432|4431|4432.5|4431.5|4432|4431|58
1737362390000|2025-01-20 08:39:50|4431.5|4430.5|4432|4431|4432|4431|4431.5|4430.5|304
1737362400000|2025-01-20 08:40:00|4434|4432.5|4434|4433|4435|4433.5|4434|4432|142
1737362410000|2025-01-20 08:40:10|4434.5||4434||4434.5||4434||0
1737362420000|2025-01-20 08:40:20|||||||||10
1737362430000|2025-01-20 08:40:30|4434.5|4433.5|4434|4433|4434.5|4433.5|4434|4433|272
1737362460000|2025-01-20 08:41:00|4433.5|4432|4433|4432|4433.5|4432.5|4433|4432|9
1737362470000|2025-01-20 08:41:10|4434|4433|4436|4434.5|4436|4434.5|4434|4433|8
1737362480000|2025-01-20 08:41:20|4435.5|4435|4435|4434|4435.5|4435|4435|4434|109
1737362490000|2025-01-20 08:41:30|4434.5||4435||4435||4434.5||173
1737362500000|2025-01-20 08:41:40|4435.5|4434.5|4434|4433|4435.5|4434.5|4434|4433|127
1737362510000|2025-01-20 08:41:50|4433.5|4432.5|4433.5|4432.5|4434|4433.5|4433.5|4432.5|518
1737362520000|2025-01-20 08:42:00|4434|4433|4435|4433.5|4435|4433.5|4434|4432.5|259
1737362530000|2025-01-20 08:42:10|4434.5|4434|4435.5|4435|4436|4435|4434.5|4434|6
1737362540000|2025-01-20 08:42:20|4436||4435.5||4436||4435.5||0
1737362560000|2025-01-20 08:42:40|4435|4434.5|4435|4434.5|4435|4434.5|4435|4434.5|0
1737362570000|2025-01-20 08:42:50|4436|4435|4437|4436|4437|4436|4436|4434.5|24
1737362580000|2025-01-20 08:43:00|4436.5|4435|4435.5|4434.5|4436.5|4435|4435.5|4434.5|9
1737362590000|2025-01-20 08:43:10|||||||||450
1737362600000|2025-01-20 08:43:20|4435|4435|4436|4435|4436|4435|4435|4435|5
1737362610000|2025-01-20 08:43:30|4435|4434|4435.5|4434.5|4435.5|4434.5|4435|4434|0
1737362620000|2025-01-20 08:43:40||4434||4434.5||4434.5||4434|0
1737362630000|2025-01-20 08:43:50|4436|4435|4436|4435|4436|4435|4436|4435|12
1737362640000|2025-01-20 08:44:00|4435.5|4435.5|4435.5|4434.5|4435.5|4435.5|4435.5|4434|66
1737362650000|2025-01-20 08:44:10|4436|4435|4436|4435|4436|4435|4435.5|4435|7
1737362660000|2025-01-20 08:44:20|4435.5|4434|4436|4434.5|4436|4434.5|4435.5|4434|82
1737362670000|2025-01-20 08:44:30|4435.5|4434|4435.5|4434|4435.5|4434|4435|4434|0
1737362680000|2025-01-20 08:44:40|4435||4435||4435.5||4434.5||287
1737362690000|2025-01-20 08:44:50|4436|4434.5|4436|4434.5|4436|4435|4436|4434.5|124
1737362700000|2025-01-20 08:45:00|4435.5|4435|4435.5|4434.5|4435.5|4435|4435.5|4434.5|0
1737362730000|2025-01-20 08:45:30|4436|4435|4436|4435|4436|4435.5|4436|4435|288
1737362750000|2025-01-20 08:45:50||4435.5||4435||4435.5||4435|112
1737362760000|2025-01-20 08:46:00|4435.5|4433.5|4435|4433.5|4435.5|4433.5|4434.5|4433.5|51
1737362770000|2025-01-20 08:46:10|4434.5|4433|4435.5|4434.5|4435.5|4434.5|4434.5|4433|265
1737362780000|2025-01-20 08:46:20|4435|4434|4435.5|4435|4436|4435|4435|4434|15
1737362790000|2025-01-20 08:46:30|4436|4434.5|4436|4435|4436|4435|4436|4434.5|0
1737362800000|2025-01-20 08:46:40|4435.5|4435.5|4435|4434|4435.5|4435.5|4435|4434|47
1737362820000|2025-01-20 08:47:00|4434.5|4433.5|4434.5|4434|4435|4434|4434.5|4433.5|67
1737362830000|2025-01-20 08:47:10|4436|4433.5|4436|4435|4436|4435|4436|4433.5|2
1737362840000|2025-01-20 08:47:20|4436.5|4435.5|4437|4436.5|4437|4436.5|4436.5|4435|248
1737362850000|2025-01-20 08:47:30|4437.5|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|0
1737362860000|2025-01-20 08:47:40|4437|4435.5|4436.5|4435.5|4437|4435.5|4436.5|4435.5|152
1737362870000|2025-01-20 08:47:50|4436|4435|4436|4435|4436.5|4435|4436|4435|51
1737362880000|2025-01-20 08:48:00|4436.5||4436||4436.5||4436||0
1737362890000|2025-01-20 08:48:10|4437.5|4435.5|4437.5|4436.5|4437.5|4436.5|4437.5|4435.5|228
1737362900000|2025-01-20 08:48:20|4438|4437|4438|4436.5|4438|4437|4438|4436.5|0
1737362910000|2025-01-20 08:48:30|4437.5|4437|4436.5|4435|4438|4437|4436.5|4435|99
1737362920000|2025-01-20 08:48:40|4436||4436||4436.5||4436||0
1737362930000|2025-01-20 08:48:50|4435.5|4434.5|4436|4434.5|4436.5|4434.5|4435.5|4434.5|2
1737362940000|2025-01-20 08:49:00|4435.5|4434|4435|4434|4435.5|4434|4434.5|4433.5|450
1737362950000|2025-01-20 08:49:10|4435.5|4433.5|4435.5|4434.5|4435.5|4435|4435.5|4433.5|2
1737362960000|2025-01-20 08:49:20|4436.5|4435|4435.5|4434.5|4436.5|4435|4435.5|4434.5|103
1737362970000|2025-01-20 08:49:30|4436.5|4434|4436|4435.5|4436.5|4435.5|4436|4434|3
1737362980000|2025-01-20 08:49:40|4436.5|4435|4436.5|4436|4436.5|4436|4436.5|4435|3
1737362990000|2025-01-20 08:49:50|4437|4435.5|4437|4436|4437|4436|4437|4435.5|143
1737363000000|2025-01-20 08:50:00|4436.5|4435.5|4435|4434|4436.5|4435.5|4435|4434|183
1737363010000|2025-01-20 08:50:10|4434.5|4432|4431.5|4430.5|4434.5|4432.5|4431.5|4430.5|34
1737363020000|2025-01-20 08:50:20|4432.5|4432|4435|4433.5|4435|4433.5|4432.5|4432|525
1737363030000|2025-01-20 08:50:30|4434.5|4433|4434.5|4433.5|4434.5|4433.5|4434|4433|192
1737363040000|2025-01-20 08:50:40|4435|4432.5|4433.5|4432|4435|4432.5|4433.5|4432|8
1737363050000|2025-01-20 08:50:50|4434|4432.5|4433.5|4432.5|4434|4432.5|4433.5|4432.5|0
1737363060000|2025-01-20 08:51:00|4433|4432|4432.5|4431.5|4433|4432|4432.5|4431.5|171
1737363070000|2025-01-20 08:51:10|4432|4433|4433.5|4432.5|4433.5|4433|4432|4432.5|0
1737363080000|2025-01-20 08:51:20|4433|4432|4433|4432|4433|4432|4432.5|4431.5|0
1737363090000|2025-01-20 08:51:30|||||||||67
1737363100000|2025-01-20 08:51:40|4433.5|4432.5|4433.5|4432.5|4433.5|4432.5|4433|4432|142
1737363110000|2025-01-20 08:51:50|4433|4433|4435.5|4434.5|4435.5|4434.5|4433|4433|860
1737363120000|2025-01-20 08:52:00|4437.5|4435|4437|4436|4437.5|4436.5|4437|4435|302
1737363130000|2025-01-20 08:52:10|4437.5|4436.5|4437|4435.5|4437.5|4436.5|4436|4435.5|234
1737363140000|2025-01-20 08:52:20|4436.5|4434.5|4436|4435|4436.5|4435.5|4436|4434.5|106
1737363150000|2025-01-20 08:52:30|4435.5|4435.5|4436|4435|4436.5|4435.5|4435.5|4435|0
1737363160000|2025-01-20 08:52:40|4435.5|4434|4436|4435|4436|4435|4435.5|4434|32
1737363170000|2025-01-20 08:52:50|4437|4435.5|4437|4436|4437|4436|4437|4435.5|0
1737363180000|2025-01-20 08:53:00|4437.5|4435.5|4436.5|4435|4437.5|4435.5|4436.5|4435|107
1737363190000|2025-01-20 08:53:10|4436|4435.5|4436.5|4435|4436.5|4435.5|4436|4435|0
1737363200000|2025-01-20 08:53:20|4437|4435.5|4436.5|4435.5|4437|4436|4436.5|4435|0
1737363210000|2025-01-20 08:53:30|4437|4436|4437|4436|4437|4436|4437|4436|0
1737363220000|2025-01-20 08:53:40|4437.5|4436.5|4437|4436|4437.5|4436.5|4437|4436|0
1737363230000|2025-01-20 08:53:50|4437.5|4436.5|4438|4437|4438|4437|4437.5|4436.5|0
1737363240000|2025-01-20 08:54:00|4438.5|4437.5|4437.5|4436|4438.5|4437.5|4437.5|4436|99
1737363250000|2025-01-20 08:54:10||4436.5||4436.5||4436.5||4436|0
1737363260000|2025-01-20 08:54:20|4438|4437|4438.5|4437|4438.5|4437.5|4438|4437|286
1737363270000|2025-01-20 08:54:30|4438|4437.5|4438|4437|4438|4437.5|4438|4437|45
1737363280000|2025-01-20 08:54:40|4437.5|4437.5|4439|4438|4439|4438|4437.5|4437.5|254
1737363290000|2025-01-20 08:54:50|4438.5|4437|4439.5|4438.5|4439.5|4438.5|4438|4437|856
1737363300000|2025-01-20 08:55:00|4440|4439|4441|4440.5|4441.5|4441|4440|4439|198
1737363310000|2025-01-20 08:55:10||4440||4440||4440||4440|374
1737363320000|2025-01-20 08:55:20|4442|4440.5|4442.5|4441.5|4442.5|4441.5|4442|4440.5|0
1737363350000|2025-01-20 08:55:50|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|78
1737363360000|2025-01-20 08:56:00|4441||4441||4441||4441||0
1737363370000|2025-01-20 08:56:10|4442.5|4441.5|4443.5|4442.5|4444|4443|4442.5|4441.5|571
1737363380000|2025-01-20 08:56:20|4443|4442|4443|4441.5|4443|4442|4442.5|4441.5|93
1737363390000|2025-01-20 08:56:30|4442.5||4442.5||4442.5||4442.5||0
1737363400000|2025-01-20 08:56:40|4442|4441|4443|4442.5|4443|4442.5|4442|4441|0
1737363410000|2025-01-20 08:56:50||4442||4442||4442||4442|89
1737363440000|2025-01-20 08:57:20|4442.5|4441|4442|4441.5|4442.5|4441.5|4442|4441|95
1737363450000|2025-01-20 08:57:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|149
1737363460000|2025-01-20 08:57:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|145
1737363470000|2025-01-20 08:57:50|4442|4441|4443|4442|4443|4442|4442|4441|25
1737363490000|2025-01-20 08:58:10|4442.5||4443||4443||4442.5||0
1737363500000|2025-01-20 08:58:20|4442.5|4440.5|4441|4440.5|4442.5|4440.5|4441|4440.5|0
1737363520000|2025-01-20 08:58:40|4441.5|4441|4441.5|4440.5|4442|4441|4441.5|4440.5|0
1737363530000|2025-01-20 08:58:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737363540000|2025-01-20 08:59:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|90
1737363560000|2025-01-20 08:59:20|4441|4441|4442.5|4441|4442.5|4441.5|4441|4441|415
1737363570000|2025-01-20 08:59:30|4442|4441.5|4442|4441|4442|4441.5|4442|4441|0
1737363580000|2025-01-20 08:59:40|4441.5||4441.5||4441.5||4441.5||177
1737363590000|2025-01-20 08:59:50|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737363600000|2025-01-20 09:00:00|4443|4442|4443|4442|4444.5|4443|4442.5|4442|625
1737363610000|2025-01-20 09:00:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1737363620000|2025-01-20 09:00:20|4442|4442|4443|4441.5|4443|4442|4442|4441.5|0
1737363630000|2025-01-20 09:00:30|4442.5|4440|4441.5|4440.5|4442.5|4441.5|4440|4439|1000
1737363640000|2025-01-20 09:00:40|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|73
1737363650000|2025-01-20 09:00:50|4442|4441|4443.5|4442.5|4443.5|4442.5|4442|4441|0
1737363660000|2025-01-20 09:01:00|4444|4443|4444|4443.5|4444|4443.5|4444|4443|100
1737363670000|2025-01-20 09:01:10||4443||4443||4443||4443|57
1737363690000|2025-01-20 09:01:30|4443.5|4442|4442.5|4442|4443.5|4442|4442.5|4442|0
1737363710000|2025-01-20 09:01:50|4443|4441.5|4442.5|4442|4443|4442.5|4442.5|4441.5|649
1737363720000|2025-01-20 09:02:00|4444|4443|4444|4443|4444|4443|4443.5|4443|70
1737363730000|2025-01-20 09:02:10|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4443|7
1737363740000|2025-01-20 09:02:20||4443.5||4443||4443.5||4443|0
1737363750000|2025-01-20 09:02:30|4443.5||4443.5||4443.5||4443.5||0
1737363770000|2025-01-20 09:02:50|4444||4444||4444||4444||0
1737363780000|2025-01-20 09:03:00||4443.5||4443||4443.5||4443|0
1737363790000|2025-01-20 09:03:10||4443.5||4443.5||4443.5||4443|0
1737363810000|2025-01-20 09:03:30|4444.5|4444|4445|4444|4445|4444|4444.5|4444|0
1737363820000|2025-01-20 09:03:40|4444.5|4443.5|4444.5|4443.5|4445|4444|4444.5|4443.5|0
1737363830000|2025-01-20 09:03:50|4445|4444|4444.5|4443.5|4445|4444.5|4444.5|4443.5|140
1737363840000|2025-01-20 09:04:00|4444|4443|4443.5|4443|4444|4443|4443.5|4443|0
1737363850000|2025-01-20 09:04:10|4444|4443.5|4444|4443|4444|4443.5|4444|4443|0
1737363870000|2025-01-20 09:04:30|4443.5|4442|4442.5|4442|4443.5|4442|4442.5|4442|412
1737363880000|2025-01-20 09:04:40|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|6
1737363890000|2025-01-20 09:04:50|4443|4442|4442|4441|4443|4442|4441.5|4441|305
1737363900000|2025-01-20 09:05:00|4441.5|4440.5|4440|4439.5|4441.5|4440.5|4440|4439|152
1737363910000|2025-01-20 09:05:10|4441|4439|4441|4440.5|4441|4440.5|4441|4439|17
1737363920000|2025-01-20 09:05:20|||||||||257
1737363930000|2025-01-20 09:05:30|4441.5|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|435
1737363940000|2025-01-20 09:05:40|4443|4442|4442.5|4442|4443|4442|4442.5|4442|0
1737363950000|2025-01-20 09:05:50|4442|4441.5|4442|4441.5|4442|4441.5|4442|4441.5|60
1737363960000|2025-01-20 09:06:00|4442.5||4442.5||4442.5||4442||0
1737363970000|2025-01-20 09:06:10||4442||4442||4442||4442|0
1737363980000|2025-01-20 09:06:20||4441.5||4441.5||4441.5||4441.5|0
1737363990000|2025-01-20 09:06:30|4442||4442.5||4442.5||4442||0
1737364000000|2025-01-20 09:06:40|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|317
1737364010000|2025-01-20 09:06:50||4443||4443||4443||4443|0
1737364030000|2025-01-20 09:07:10|4444|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1737364040000|2025-01-20 09:07:20|4444.5|4443.5|4444|4443|4444.5|4443.5|4444|4443|0
1737364050000|2025-01-20 09:07:30|4443.5|4443.5|4445.5|4444.5|4445.5|4444.5|4443.5|4443.5|383
1737364060000|2025-01-20 09:07:40|4446|4444|4445.5|4444|4446|4444|4444.5|4444|0
1737364070000|2025-01-20 09:07:50|4445|4443|4445|4443.5|4445|4444|4444|4443|266
1737364080000|2025-01-20 09:08:00|4444.5||4444.5||4445||4444.5||0
1737364090000|2025-01-20 09:08:10|4445||4444||4445||4444||0
1737364100000|2025-01-20 09:08:20|4444.5|4443|4444.5|4443|4444.5|4443.5|4444.5|4443|120
1737364110000|2025-01-20 09:08:30|4444||4444.5||4444.5||4444||0
1737364120000|2025-01-20 09:08:40|4445|4443.5|4445|4444|4445|4444|4445|4443.5|0
1737364130000|2025-01-20 09:08:50|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1737364140000|2025-01-20 09:09:00|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|0
1737364150000|2025-01-20 09:09:10|4446||4445.5||4446||4445.5||0
1737364170000|2025-01-20 09:09:30|4445|4444|4445|4444|4445|4444|4445|4444|208
1737364180000|2025-01-20 09:09:40|4445.5|4444.5|4445.5|4445|4445.5|4445|4445.5|4444.5|0
1737364190000|2025-01-20 09:09:50||4444.5||4444.5||4444.5||4444.5|0
1737364200000|2025-01-20 09:10:00||4445||4444.5||4445||4444.5|50
1737364240000|2025-01-20 09:10:40|4445||4445||4445||4445||0
1737364250000|2025-01-20 09:10:50|4444.5|4443.5|4446|4444.5|4446|4444.5|4444.5|4443.5|228
1737364260000|2025-01-20 09:11:00|4445.5|4445|4446|4445|4446|4445|4445.5|4444.5|0
1737364270000|2025-01-20 09:11:10|4446.5||4446.5||4446.5||4446.5||0
1737364280000|2025-01-20 09:11:20|4446||4445.5||4446||4445.5||0
1737364290000|2025-01-20 09:11:30|4444.5|4444|4444.5|4443.5|4445|4444.5|4444.5|4443.5|413
1737364300000|2025-01-20 09:11:40|4445.5|4444|4445.5|4444|4445.5|4444.5|4445.5|4444|0
1737364310000|2025-01-20 09:11:50||4444.5||4444.5||4444.5||4444|0
1737364320000|2025-01-20 09:12:00|4445|4444|4445.5|4444.5|4445.5|4444.5|4445|4444|0
1737364330000|2025-01-20 09:12:10|4445|4444|4445|4444|4445|4444.5|4445|4444|0
1737364340000|2025-01-20 09:12:20|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1737364350000|2025-01-20 09:12:30|4445|4444|4445|4444|4445|4444.5|4445|4444|0
1737364360000|2025-01-20 09:12:40||4444.5||4444.5||4444.5||4444.5|0
1737364370000|2025-01-20 09:12:50||4444||4444||4444.5||4444|20
1737364390000|2025-01-20 09:13:10|4444.5||4444.5||4444.5||4444.5||0
1737364400000|2025-01-20 09:13:20||4443.5||4443.5||4443.5||4443.5|368
1737364410000|2025-01-20 09:13:30||4444||4443.5||4444||4443.5|0
1737364430000|2025-01-20 09:13:50|4445|4444|4444.5|4444|4445|4444|4444.5|4443.5|0
1737364440000|2025-01-20 09:14:00|4445|4444.5|4446|4445|4446|4445.5|4445|4444.5|18
1737364450000|2025-01-20 09:14:10|4445.5||4445.5||4445.5||4445.5||0
1737364460000|2025-01-20 09:14:20|4446||4445.5||4446||4445.5||0
1737364470000|2025-01-20 09:14:30|||||||||201
1737364480000|2025-01-20 09:14:40||4444.5||4444.5||4444.5||4444.5|75
1737364490000|2025-01-20 09:14:50|4445|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|68
1737364500000|2025-01-20 09:15:00|4444|4443|4443|4442|4444|4443|4443|4442|245
1737364530000|2025-01-20 09:15:30|4443.5|4442.5|4443.5|4443|4443.5|4443|4443.5|4442.5|228
1737364540000|2025-01-20 09:15:40||4442.5||4442.5||4442.5||4442|0
1737364550000|2025-01-20 09:15:50|4443|4442|4443.5|4442|4443.5|4442|4443|4442|0
1737364560000|2025-01-20 09:16:00||4442.5||4442.5||4443||4442.5|0
1737364570000|2025-01-20 09:16:10|4443|4442|4443|4442|4443|4442|4442.5|4442|0
1737364580000|2025-01-20 09:16:20|4442.5|4441|4441.5|4440.5|4442.5|4441|4441|4440|129
1737364590000|2025-01-20 09:16:30|4441|4440|4441|4440|4441|4440.5|4441|4440|0
1737364600000|2025-01-20 09:16:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440|4439.5|599
1737364610000|2025-01-20 09:16:50|4440|4439|4439|4438|4440|4439|4438|4437.5|163
1737364620000|2025-01-20 09:17:00|4438.5|4437.5|4440.5|4439.5|4440.5|4439.5|4438.5|4437.5|314
1737364630000|2025-01-20 09:17:10|4441|4440.5|4444|4443|4444|4443|4441|4440|546
1737364640000|2025-01-20 09:17:20|4443.5|4443.5|4444|4443|4444|4443.5|4443.5|4442.5|0
1737364650000|2025-01-20 09:17:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443|0
1737364660000|2025-01-20 09:17:40|4445|4444|4445|4444|4445|4444|4444|4443|95
1737364670000|2025-01-20 09:17:50|4444.5|4443.5|4445.5|4444.5|4445.5|4444.5|4444.5|4443.5|0
1737364680000|2025-01-20 09:18:00|4445|4445|4445|4444|4445|4445|4445|4444|0
1737364690000|2025-01-20 09:18:10|4445.5||4445||4445.5||4445||0
1737364700000|2025-01-20 09:18:20|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|0
1737364710000|2025-01-20 09:18:30|4445.5|4444.5|4445|4444|4446|4445|4445|4444|45
1737364720000|2025-01-20 09:18:40|4444.5|4443.5|4444.5|4443|4445|4443.5|4444|4443|569
1737364730000|2025-01-20 09:18:50|4444|4443.5|4443|4442.5|4444.5|4443.5|4443|4442.5|392
1737364740000|2025-01-20 09:19:00|4442|4441|4442|4441|4442|4441|4442|4441|0
1737364750000|2025-01-20 09:19:10|4441.5|4442|4443|4442|4443.5|4442|4441.5|4442|0
1737364760000|2025-01-20 09:19:20|4443.5|4442.5|4442.5|4442|4443.5|4442.5|4442.5|4442|31
1737364770000|2025-01-20 09:19:30|4442|4441|4442|4441|4442|4441|4442|4441|211
1737364780000|2025-01-20 09:19:40|4441.5|4441.5|4443|4442|4443|4442|4441.5|4441.5|0
1737364790000|2025-01-20 09:19:50|4446|4441.5|4447|4446|4447|4446|4446|4441.5|743
1737364800000|2025-01-20 09:20:00|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1737364810000|2025-01-20 09:20:10|4447.5||4447.5||4447.5||4447||67
1737364820000|2025-01-20 09:20:20|4447|4445.5|4447|4446|4447.5|4446|4446.5|4445.5|450
1737364830000|2025-01-20 09:20:30|4447.5|4446.5|4447|4445.5|4448|4447|4447|4445.5|0
1737364840000|2025-01-20 09:20:40|4448|4446|4448|4447|4448|4447|4448|4446|67
1737364850000|2025-01-20 09:20:50|4448.5|4447.5|4449.5|4448.5|4449.5|4448.5|4448.5|4447.5|0
1737364860000|2025-01-20 09:21:00|4449|4448|4449|4448|4449|4448|4449|4448|81
1737364870000|2025-01-20 09:21:10|4448.5|4447|4448.5|4447.5|4449|4447.5|4448.5|4447|28
1737364880000|2025-01-20 09:21:20|4448|4447|4445.5|4444.5|4448|4447|4445.5|4444.5|108
1737364890000|2025-01-20 09:21:30|4446|4445|4446.5|4445|4446.5|4445|4446|4445|0
1737364900000|2025-01-20 09:21:40|4447|4445.5|4447|4445.5|4447|4445.5|4447|4445.5|50
1737364910000|2025-01-20 09:21:50|4446.5|4444|4445.5|4444|4446.5|4444|4445|4444|0
1737364920000|2025-01-20 09:22:00|4445|4444.5|4445.5|4444.5|4445.5|4444.5|4445|4444.5|0
1737364930000|2025-01-20 09:22:10|4446|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1737364940000|2025-01-20 09:22:20||4445||4445||4445||4445|0
1737364950000|2025-01-20 09:22:30|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|0
1737364960000|2025-01-20 09:22:40|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1737364970000|2025-01-20 09:22:50|4446|4445|4446|4445|4446|4445|4445.5|4445|67
1737364980000|2025-01-20 09:23:00|4446.5|4445.5|4447|4445.5|4447|4445.5|4446|4445|67
1737364990000|2025-01-20 09:23:10|4447.5|4446|4447|4446|4447.5|4446|4447|4446|0
1737365040000|2025-01-20 09:24:00|4446.5|4445.5|4447|4446|4447|4446|4446.5|4445.5|83
1737365050000|2025-01-20 09:24:10|4447.5|4446.5|4448.5|4447.5|4448.5|4447.5|4447.5|4446.5|0
1737365060000|2025-01-20 09:24:20|4449||4449||4449||4449||0
1737365070000|2025-01-20 09:24:30|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|0
1737365090000|2025-01-20 09:24:50|4449|4447.5|4449.5|4448|4449.5|4448.5|4449|4447.5|0
1737365100000|2025-01-20 09:25:00|4449||4449||4449||4449||0
1737365120000|2025-01-20 09:25:20|4448.5|4447.5|4449|4447.5|4449|4447.5|4448.5|4447.5|0
1737365130000|2025-01-20 09:25:30|4448.5|4446.5|4447.5|4446.5|4448.5|4446.5|4447.5|4446.5|8
1737365140000|2025-01-20 09:25:40|4448||4448||4448||4448||0
1737365160000|2025-01-20 09:26:00|4447.5|4446|4447.5|4446|4447.5|4446|4446.5|4445.5|200
1737365170000|2025-01-20 09:26:10|4447||4447.5||4447.5||4447||0
1737365180000|2025-01-20 09:26:20|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|116
1737365190000|2025-01-20 09:26:30|4448|4446.5|4448|4446.5|4448|4446.5|4448|4446.5|0
1737365200000|2025-01-20 09:26:40|4447.5|4446|4447.5|4446|4447.5|4446|4447.5|4446|50
1737365240000|2025-01-20 09:27:20|4447|4445.5|4446.5|4445|4447|4445.5|4446|4445|288
1737365250000|2025-01-20 09:27:30|4446|4444.5|4445.5|4444.5|4446|4444.5|4445.5|4444.5|0
1737365260000|2025-01-20 09:27:40|4446|4445|4447.5|4446|4447.5|4446|4445.5|4445|376
1737365280000|2025-01-20 09:28:00|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|0
1737365290000|2025-01-20 09:28:10|4448|4446.5|4447.5|4446|4448|4446.5|4447.5|4446|0
1737365300000|2025-01-20 09:28:20|4448|4446.5|4448|4447|4448|4447|4448|4446.5|0
1737365310000|2025-01-20 09:28:30|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447|4446.5|500
1737365320000|2025-01-20 09:28:40|4447||4448||4448||4447||0
1737365340000|2025-01-20 09:29:00|4448.5|4447|4449|4447.5|4449|4447.5|4448.5|4447|0
1737365350000|2025-01-20 09:29:10|4449.5|4448|4449|4448|4449.5|4448|4449|4448|0
1737365370000|2025-01-20 09:29:30|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|92
1737365380000|2025-01-20 09:29:40|4448|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|57
1737365390000|2025-01-20 09:29:50|4447.5|4445|4447|4445.5|4447.5|4446|4446|4445|1511
1737365400000|2025-01-20 09:30:00|4446.5||4446.5||4447||4446.5||0
1737365410000|2025-01-20 09:30:10|4446|4445|4446.5|4445|4446.5|4445|4446|4445|549
1737365420000|2025-01-20 09:30:20|4446|4445.5|4447|4445.5|4447|4445.5|4446|4445.5|263
1737365430000|2025-01-20 09:30:30||4446||4446||4446||4446|0
1737365440000|2025-01-20 09:30:40||4446.5||4446.5||4446.5||4446.5|0
1737365460000|2025-01-20 09:31:00|4446.5|4446|4447|4446|4447|4446.5|4446.5|4446|105
1737365470000|2025-01-20 09:31:10||4446.5||4446||4446.5||4446|0
1737365490000|2025-01-20 09:31:30|4447.5|4446.5|4447.5|4446|4447.5|4446.5|4447.5|4446|274
1737365510000|2025-01-20 09:31:50||4446.5||4446.5||4446.5||4446|0
1737365520000|2025-01-20 09:32:00|4447|4446|4447|4446|4447|4446|4447|4446|0
1737365530000|2025-01-20 09:32:10|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|0
1737365560000|2025-01-20 09:32:40|4448.5|4447|4448.5|4447|4448.5|4447|4448.5|4447|11
1737365570000|2025-01-20 09:32:50|4448|4446.5|4447|4446|4448|4446.5|4447|4446|140
1737365580000|2025-01-20 09:33:00|4447.5||4447||4447.5||4447||0
1737365590000|2025-01-20 09:33:10|4447.5||4447.5||4447.5||4447.5||0
1737365600000|2025-01-20 09:33:20|4447||4446.5||4447||4446.5||0
1737365610000|2025-01-20 09:33:30|4447||4446.5||4447||4446.5||0
1737365620000|2025-01-20 09:33:40|4446|4445.5|4446|4444.5|4446|4445.5|4446|4444.5|450
1737365630000|2025-01-20 09:33:50|4445.5|4444|4445|4444|4445.5|4444|4445|4444|68
1737365640000|2025-01-20 09:34:00|4446|4445|4447.5|4446.5|4447.5|4446.5|4446|4445|784
1737365650000|2025-01-20 09:34:10|4448||4448||4448||4448||0
1737365660000|2025-01-20 09:34:20|4447.5||4448||4448||4447.5||0
1737365670000|2025-01-20 09:34:30|4447.5||4448||4448||4447.5||0
1737365680000|2025-01-20 09:34:40|4448.5|4447|4448.5|4447.5|4449|4447.5|4448.5|4447|149
1737365690000|2025-01-20 09:34:50|4448|4447|4448|4447|4448|4447|4448|4447|15
1737365720000|2025-01-20 09:35:20|4447.5|4445.5|4445.5|4444.5|4447.5|4446|4445.5|4444.5|116
1737365740000|2025-01-20 09:35:40|4445||4445||4445||4445||0
1737365750000|2025-01-20 09:35:50||4444||4444||4444||4444|141
1737365760000|2025-01-20 09:36:00|4444.5||4445||4445||4444.5||228
1737365770000|2025-01-20 09:36:10|||||||||2
1737365790000|2025-01-20 09:36:30|4444.5|4444.5|4445.5|4444.5|4445.5|4444.5|4444.5|4444.5|12
1737365820000|2025-01-20 09:37:00|4445|4444|4445|4444|4445|4444|4445|4444|116
1737365830000|2025-01-20 09:37:10|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1737365840000|2025-01-20 09:37:20|4445|4444|4445|4444|4445|4444|4445|4444|0
1737365850000|2025-01-20 09:37:30|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|4445.5|4444.5|0
1737365890000|2025-01-20 09:38:10|4446|4444|4445.5|4444|4446|4444|4445.5|4444|0
1737365900000|2025-01-20 09:38:20|4447|4445.5|4445.5|4444.5|4447|4445.5|4445.5|4444.5|1539
1737365910000|2025-01-20 09:38:30|4446|4444|4445|4444|4446|4444|4444.5|4444|0
1737365930000|2025-01-20 09:38:50|4444.5|4442.5|4443.5|4442.5|4444.5|4442.5|4443.5|4442.5|146
1737365960000|2025-01-20 09:39:20|4444|4443|4445|4443.5|4445|4443.5|4444|4443|32
1737365970000|2025-01-20 09:39:30|4443.5|4442.5|4443.5|4442.5|4444|4442.5|4443.5|4442.5|152
1737365990000|2025-01-20 09:39:50|4444||4444||4444||4444||0
1737366000000|2025-01-20 09:40:00|4443.5||4443||4443.5||4443||0
1737366010000|2025-01-20 09:40:10|4442.5|4442|4443|4442|4443|4442|4442.5|4442|2
1737366020000|2025-01-20 09:40:20|4443.5|4442.5|4445|4444.5|4446|4444.5|4443.5|4442.5|0
1737366030000|2025-01-20 09:40:30|4445.5||4445.5||4445.5||4445.5||0
1737366060000|2025-01-20 09:41:00|4445||4445.5||4445.5||4445||0
1737366070000|2025-01-20 09:41:10|4446.5|4445|4447|4446|4447|4446|4446.5|4445|0
1737366080000|2025-01-20 09:41:20|4447.5|4446.5|4450|4449|4450|4449|4447.5|4446.5|0
1737366090000|2025-01-20 09:41:30|4449|4448|4449.5|4448|4449.5|4448|4449|4448|25
1737366100000|2025-01-20 09:41:40|4449||4449.5||4449.5||4449||0
1737366110000|2025-01-20 09:41:50|4449||4449||4449||4449||0
1737366120000|2025-01-20 09:42:00|4449.5||4449||4449.5||4449||0
1737366150000|2025-01-20 09:42:30|4448.5|4447|4448.5|4447|4448.5|4447|4447.5|4447|1005
1737366160000|2025-01-20 09:42:40|4448||4448||4448||4448||100
1737366170000|2025-01-20 09:42:50|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|134
1737366180000|2025-01-20 09:43:00|4448.5|4447|4448.5|4447.5|4448.5|4447.5|4448.5|4447|94
1737366230000|2025-01-20 09:43:50|4449|4448|4449|4448.5|4449|4448.5|4449|4448|638
1737366240000|2025-01-20 09:44:00|4450|4449|4450|4449|4450|4449|4450|4449|120
1737366270000|2025-01-20 09:44:30|4450.5|4449.5|4451.5|4450.5|4451.5|4450.5|4450|4449.5|27
1737366280000|2025-01-20 09:44:40|||||||||743
1737366290000|2025-01-20 09:44:50|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|93
1737366310000|2025-01-20 09:45:10|4451.5|4450|4450.5|4449.5|4451.5|4450|4450.5|4449.5|160
1737366320000|2025-01-20 09:45:20|4450|4449|4450|4449|4450|4449|4450|4449|80
1737366330000|2025-01-20 09:45:30|4449.5|4448.5|4450|4448.5|4450|4448.5|4449.5|4448.5|1181
1737366340000|2025-01-20 09:45:40|4450.5|4449|4450.5|4449.5|4450.5|4449.5|4450.5|4449|0
1737366350000|2025-01-20 09:45:50||4449||4449||4449||4449|0
1737366360000|2025-01-20 09:46:00||4449.5||4449.5||4449.5||4449|0
1737366400000|2025-01-20 09:46:40|4451.5|4450|4452|4451|4452|4451|4451.5|4450|75
1737366410000|2025-01-20 09:46:50|4453|4452|4454|4453|4454|4453|4453|4452|366
1737366420000|2025-01-20 09:47:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|195
1737366430000|2025-01-20 09:47:10|4455|4454|4455.5|4454.5|4455.5|4454.5|4455|4454|134
1737366450000|2025-01-20 09:47:30|4455|4454|4455|4454|4455|4454|4455|4454|212
1737366460000|2025-01-20 09:47:40|4455.5|4454.5|4457|4456|4457|4456|4455.5|4454.5|50
1737366470000|2025-01-20 09:47:50|4457.5|4455.5|4457|4455.5|4457.5|4456|4457|4455.5|0
1737366480000|2025-01-20 09:48:00|4456.5||4456.5||4456.5||4456.5||0
1737366490000|2025-01-20 09:48:10|4457|4455|4457.5|4456.5|4457.5|4456.5|4457|4455|158
1737366500000|2025-01-20 09:48:20|4458.5|4457|4458|4457|4458.5|4457|4458|4457|0
1737366510000|2025-01-20 09:48:30|4458.5|4456.5|4456.5|4455|4458.5|4457|4456|4455|263
1737366520000|2025-01-20 09:48:40|4456|4455.5|4456|4455|4456.5|4455.5|4456|4455|279
1737366540000|2025-01-20 09:49:00|4455.5||4456||4456||4455.5||242
1737366570000|2025-01-20 09:49:30|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|20
1737366580000|2025-01-20 09:49:40|4456|4455|4456|4455|4456|4455|4456|4455|230
1737366590000|2025-01-20 09:49:50|4457|4454.5|4457|4455.5|4457|4455.5|4457|4454.5|0
1737366600000|2025-01-20 09:50:00||4456||4456||4456||4456|56
1737366610000|2025-01-20 09:50:10|4456|4455.5|4457|4455.5|4457|4455.5|4456|4455.5|248
1737366620000|2025-01-20 09:50:20|4457.5|4456|4457.5|4456|4457.5|4456|4457.5|4456|0
1737366630000|2025-01-20 09:50:30|4458|4456.5|4458.5|4457|4458.5|4457|4457|4456|67
1737366640000|2025-01-20 09:50:40|4458||4458.5||4458.5||4458||0
1737366650000|2025-01-20 09:50:50|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|0
1737366660000|2025-01-20 09:51:00|4459|4458|4459|4458|4459|4458|4459|4458|0
1737366670000|2025-01-20 09:51:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|130
1737366690000|2025-01-20 09:51:30|4460|4459|4459.5|4459|4460|4459|4459.5|4459|67
1737366700000|2025-01-20 09:51:40|4460||4460||4460||4460||0
1737366710000|2025-01-20 09:51:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|4
1737366720000|2025-01-20 09:52:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1737366730000|2025-01-20 09:52:10|4458|4457|4458|4457|4458|4457|4458|4457|926
1737366740000|2025-01-20 09:52:20|4458.5|4457.5|4458.5|4457|4458.5|4457.5|4458|4457|0
1737366750000|2025-01-20 09:52:30|4458|4457.5|4458|4457|4458|4457.5|4458|4457|162
1737366780000|2025-01-20 09:53:00||4457.5||4457||4457.5||4457|0
1737366810000|2025-01-20 09:53:30|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|227
1737366820000|2025-01-20 09:53:40|4459|4458.5|4460|4458.5|4460|4459|4458.5|4458.5|802
1737366830000|2025-01-20 09:53:50||4459||4458.5||4459||4458.5|0
1737366840000|2025-01-20 09:54:00|4459.5|4459|4459|4458|4459.5|4459|4459|4458|76
1737366850000|2025-01-20 09:54:10|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|485
1737366860000|2025-01-20 09:54:20|4459|4458|4459|4458|4459|4458|4459|4458|227
1737366880000|2025-01-20 09:54:40||4458.5||4458||4458.5||4458|494
1737366890000|2025-01-20 09:54:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458|0
1737366900000|2025-01-20 09:55:00|4459|4458|4459|4458|4459|4458.5|4458.5|4458|729
1737366910000|2025-01-20 09:55:10|4458.5||4459||4459||4458.5||0
1737366920000|2025-01-20 09:55:20|4458.5|4457.5|4457.5|4456|4458.5|4457.5|4457|4456|460
1737366950000|2025-01-20 09:55:50|4457|4455.5|4457|4455.5|4457|4455.5|4457|4455.5|0
1737366960000|2025-01-20 09:56:00||4456||4456||4456||4456|0
1737366970000|2025-01-20 09:56:10|4457.5|4456.5|4457.5|4457|4457.5|4457|4457.5|4456.5|0
1737366980000|2025-01-20 09:56:20|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|419
1737366990000|2025-01-20 09:56:30|4458.5|4457|4458|4457|4458.5|4457|4458|4457|313
1737367010000|2025-01-20 09:56:50|4458.5|4457.5|4458.5|4458|4458.5|4458|4458.5|4457.5|84
1737367020000|2025-01-20 09:57:00|4459.5|4458.5|4459.5|4458.5|4459.5|4459|4459|4457.5|1105
1737367040000|2025-01-20 09:57:20||4458||4458.5||4458.5||4458|0
1737367050000|2025-01-20 09:57:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1737367060000|2025-01-20 09:57:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737367070000|2025-01-20 09:57:50|4459|4458|4458.5|4457.5|4459|4458|4458.5|4457.5|473
1737367090000|2025-01-20 09:58:10|4458|4457|4458|4457|4458|4457|4458|4457|233
1737367100000|2025-01-20 09:58:20|4457.5|4456.5|4458|4456.5|4458|4457|4457.5|4456|10
1737367110000|2025-01-20 09:58:30|4456.5|4455.5|4455|4454|4456.5|4455.5|4454.5|4453.5|345
1737367120000|2025-01-20 09:58:40|||||||||223
1737367150000|2025-01-20 09:59:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|357
1737367160000|2025-01-20 09:59:20|4454||4454||4454||4454||0
1737367170000|2025-01-20 09:59:30||4453||4453||4453||4453|17
1737367180000|2025-01-20 09:59:40|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|441
1737367190000|2025-01-20 09:59:50|4454|4453|4454.5|4453|4454.5|4453|4454|4453|0
1737367200000|2025-01-20 10:00:00|4454||4454||4454||4454||0
1737367250000|2025-01-20 10:00:50|4453.5|4452|4453|4452|4453.5|4452|4453|4452|473
1737367260000|2025-01-20 10:01:00|4453.5||4453.5||4453.5||4453.5||0
1737367270000|2025-01-20 10:01:10||4452.5||4452.5||4452.5||4452|20
1737367280000|2025-01-20 10:01:20|4454|4453|4454|4452.5|4454|4453|4454|4452.5|134
1737367290000|2025-01-20 10:01:30||4453||4453||4453||4453|0
1737367300000|2025-01-20 10:01:40||4452.5||4452.5||4452.5||4452.5|0
1737367310000|2025-01-20 10:01:50|4453.5|4453|4454|4452.5|4454|4453.5|4453.5|4452.5|1109
1737367320000|2025-01-20 10:02:00|4454.5|4453|4454.5|4453.5|4454.5|4453.5|4454.5|4453|0
1737367330000|2025-01-20 10:02:10||4453||4453.5||4453.5||4453|0
1737367340000|2025-01-20 10:02:20||4453||4453||4453||4453|0
1737367350000|2025-01-20 10:02:30|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|0
1737367360000|2025-01-20 10:02:40|4454|4453|4454|4453|4454|4453|4454|4453|0
1737367380000|2025-01-20 10:03:00|4454.5|4453.5|4456|4455|4456|4455|4453.5|4453|1666
1737367390000|2025-01-20 10:03:10|4456.5|4455.5|4455.5|4454|4456.5|4455.5|4455.5|4454|44
1737367400000|2025-01-20 10:03:20|4455||4455||4455||4455||0
1737367410000|2025-01-20 10:03:30|4454.5||4454.5||4455||4454.5||70
1737367420000|2025-01-20 10:03:40|4454|4452.5|4454|4452.5|4454|4452.5|4453.5|4452.5|227
1737367430000|2025-01-20 10:03:50||4453||4453||4453||4453|0
1737367440000|2025-01-20 10:04:00||4452.5||4452.5||4453||4452.5|0
1737367450000|2025-01-20 10:04:10|4453.5|4453|4454|4453|4454|4453|4453.5|4453|0
1737367460000|2025-01-20 10:04:20|4453.5|4452.5|4453.5|4452.5|4454|4453|4453.5|4452.5|0
1737367480000|2025-01-20 10:04:40|4453|4453.5|4455.5|4454|4455.5|4454.5|4453|4453.5|0
1737367490000|2025-01-20 10:04:50|4455|4453.5|4455.5|4454.5|4456|4454.5|4454.5|4453.5|246
1737367500000|2025-01-20 10:05:00|4457|4455|4458|4457|4458.5|4457|4456.5|4455|159
1737367510000|2025-01-20 10:05:10|4457.5|4456.5|4457|4456|4457.5|4456.5|4456.5|4455.5|122
1737367520000|2025-01-20 10:05:20|4456.5|4455|4455.5|4454.5|4456.5|4455|4455.5|4454.5|951
1737367530000|2025-01-20 10:05:30|4455|4454|4455.5|4455|4455.5|4455|4455|4454|276
1737367560000|2025-01-20 10:06:00|4456||4456||4456||4456||0
1737367570000|2025-01-20 10:06:10|||||||||65
1737367590000|2025-01-20 10:06:30|4455.5||4456||4456||4455.5||0
1737367600000|2025-01-20 10:06:40||4454.5||4454.5||4454.5||4454.5|337
1737367610000|2025-01-20 10:06:50||4455||4454.5||4455||4454.5|0
1737367620000|2025-01-20 10:07:00|4455.5|4455|4455.5|4455|4456|4455|4455.5|4455|788
1737367630000|2025-01-20 10:07:10|4456||4456||4456||4456||0
1737367640000|2025-01-20 10:07:20|4456.5|4455.5|4456|4455.5|4456.5|4455.5|4456|4455|155
1737367650000|2025-01-20 10:07:30||4455||4455||4455||4455|1100
1737367660000|2025-01-20 10:07:40|4455.5|4454|4455|4454|4455.5|4454|4455|4454|0
1737367680000|2025-01-20 10:08:00|4454.5||4455||4455||4454.5||0
1737367730000|2025-01-20 10:08:50|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1737367740000|2025-01-20 10:09:00|4456.5|4455|4456|4455|4456.5|4455|4456|4455|0
1737367770000|2025-01-20 10:09:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|79
1737367790000|2025-01-20 10:09:50|4456|4454|4455|4454|4456|4454|4454.5|4454|0
1737367820000|2025-01-20 10:10:20|||||||||400
1737367830000|2025-01-20 10:10:30|4454.5||4454.5||4455||4454.5||141
1737367840000|2025-01-20 10:10:40|4455||4455||4455||4455||0
1737367860000|2025-01-20 10:11:00|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|142
1737367870000|2025-01-20 10:11:10|4454||4454||4454||4454||0
1737367880000|2025-01-20 10:11:20|4454.5|4454|4455.5|4454|4455.5|4454|4454.5|4454|518
1737367890000|2025-01-20 10:11:30|4455|4453.5|4455|4453.5|4455|4453.5|4455|4453.5|0
1737367900000|2025-01-20 10:11:40|4454.5||4455||4455||4454.5||0
1737367910000|2025-01-20 10:11:50|4454.5|4454|4455|4453.5|4455|4454|4454.5|4453.5|0
1737367920000|2025-01-20 10:12:00|4454.5||4455||4455||4454.5||0
1737367930000|2025-01-20 10:12:10|4454.5|4454|4454.5|4453.5|4454.5|4454|4454.5|4453.5|0
1737367950000|2025-01-20 10:12:30|4455|4454|4455|4453.5|4455.5|4454.5|4455|4453.5|134
1737367960000|2025-01-20 10:12:40|4454.5||4454.5||4454.5||4454.5||0
1737367970000|2025-01-20 10:12:50|4455|4454|4455|4454|4455|4454|4455|4454|227
1737367980000|2025-01-20 10:13:00|4455.5|4454.5|4455|4454|4455.5|4454.5|4455|4454|0
1737367990000|2025-01-20 10:13:10|4457|4454.5|4458|4456.5|4458|4456.5|4457|4454.5|211
1737368000000|2025-01-20 10:13:20|4457.5|4457|4459.5|4458.5|4459.5|4458.5|4457.5|4457|310
1737368010000|2025-01-20 10:13:30|4460|4459|4459.5|4458.5|4460|4459|4459|4458.5|134
1737368020000|2025-01-20 10:13:40|4459||4459.5||4459.5||4459||227
1737368030000|2025-01-20 10:13:50||4459||4459||4459||4459|0
1737368040000|2025-01-20 10:14:00||4458.5||4458.5||4459||4458.5|0
1737368060000|2025-01-20 10:14:20||4459||4458.5||4459||4458.5|0
1737368070000|2025-01-20 10:14:30||4459||4459||4459||4459|0
1737368080000|2025-01-20 10:14:40||4458.5||4458.5||4458.5||4458.5|0
1737368110000|2025-01-20 10:15:10|4459||4459.5||4459.5||4459||0
1737368120000|2025-01-20 10:15:20|4460|4459|4460|4459.5|4460|4459.5|4460|4459|65
1737368130000|2025-01-20 10:15:30||4459||4459||4459||4459|323
1737368150000|2025-01-20 10:15:50|4461|4460.5|4462|4461|4462|4461|4461|4460.5|121
1737368160000|2025-01-20 10:16:00|4461.5|4461.5|4462.5|4461.5|4462.5|4461.5|4461.5|4461.5|136
1737368180000|2025-01-20 10:16:20|4462|4461|4461.5|4461|4462.5|4461|4461.5|4461|0
1737368190000|2025-01-20 10:16:30|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|446
1737368210000|2025-01-20 10:16:50|4461|4461|4462.5|4461.5|4462.5|4461.5|4461|4461|411
1737368220000|2025-01-20 10:17:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1737368230000|2025-01-20 10:17:10|4463|4461.5|4461.5|4461|4463|4461.5|4461.5|4461|0
1737368240000|2025-01-20 10:17:20|4462||4462||4462||4462||0
1737368250000|2025-01-20 10:17:30|4461.5||4462||4462||4461.5||10
1737368270000|2025-01-20 10:17:50|4461.5|4460|4461.5|4460.5|4461.5|4461|4461|4460|278
1737368280000|2025-01-20 10:18:00|4462|4461|4460.5|4459.5|4462.5|4461.5|4460.5|4459.5|228
1737368290000|2025-01-20 10:18:10|4460||4460.5||4460.5||4460||57
1737368300000|2025-01-20 10:18:20|||||||||41
1737368320000|2025-01-20 10:18:40|4460||4460.5||4460.5||4460||0
1737368330000|2025-01-20 10:18:50|4460||4460||4460||4460||0
1737368340000|2025-01-20 10:19:00|4460.5||4460.5||4460.5||4460.5||0
1737368350000|2025-01-20 10:19:10|4460||4460.5||4460.5||4460||0
1737368380000|2025-01-20 10:19:40|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|0
1737368400000|2025-01-20 10:20:00|4459.5|4458.5|4460.5|4459.5|4461|4460|4459.5|4458.5|391
1737368410000|2025-01-20 10:20:10|4460|4459|4460|4459.5|4460|4459.5|4460|4459|0
1737368420000|2025-01-20 10:20:20|4460.5||4460.5||4460.5||4460||1517
1737368430000|2025-01-20 10:20:30|4460|4458.5|4459|4458.5|4460|4458.5|4459|4458.5|0
1737368440000|2025-01-20 10:20:40|4459.5||4459.5||4459.5||4459.5||0
1737368450000|2025-01-20 10:20:50|4459||4459||4459||4459||0
1737368460000|2025-01-20 10:21:00|4458|4458|4458|4456.5|4458|4458|4458|4456.5|25
1737368470000|2025-01-20 10:21:10|4457.5|4457|4458|4456.5|4458|4457|4457.5|4456.5|12
1737368480000|2025-01-20 10:21:20||4457||4457||4457||4456.5|50
1737368500000|2025-01-20 10:21:40|4459|4457.5|4459|4458|4459|4458|4459|4457.5|434
1737368510000|2025-01-20 10:21:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|628
1737368530000|2025-01-20 10:22:10|4458||4458.5||4458.5||4458||683
1737368540000|2025-01-20 10:22:20|4459|4458|4458.5|4457.5|4459|4458.5|4458.5|4457.5|152
1737368550000|2025-01-20 10:22:30|4459.5|4458|4459.5|4458.5|4459.5|4458.5|4459.5|4458|574
1737368560000|2025-01-20 10:22:40||4458||4458||4458||4458|0
1737368570000|2025-01-20 10:22:50||4458.5||4458||4458.5||4458|0
1737368580000|2025-01-20 10:23:00||4458.5||4458.5||4458.5||4458|0
1737368590000|2025-01-20 10:23:10|4460.5|4459.5|4461.5|4460|4461.5|4460|4460.5|4459.5|781
1737368600000|2025-01-20 10:23:20|4461||4461||4461||4461||0
1737368610000|2025-01-20 10:23:30|4461.5||4461.5||4461.5||4461.5||0
1737368630000|2025-01-20 10:23:50|4461||4461||4461||4461||0
1737368680000|2025-01-20 10:24:40|4460.5||4461||4461||4460.5||0
1737368700000|2025-01-20 10:25:00|4460|4460.5|4460|4459|4460.5|4460.5|4460|4459|157
1737368710000|2025-01-20 10:25:10|4460.5||4460||4460.5||4460||0
1737368720000|2025-01-20 10:25:20|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|586
1737368740000|2025-01-20 10:25:40|4458||4458||4458.5||4458||0
1737368750000|2025-01-20 10:25:50|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|266
1737368760000|2025-01-20 10:26:00|4457.5||4457.5||4458||4457.5||0
1737368770000|2025-01-20 10:26:10|4458||4457||4458||4457||12
1737368790000|2025-01-20 10:26:30|4458|4457|4458|4457|4458|4457|4458|4457|193
1737368800000|2025-01-20 10:26:40|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|0
1737368820000|2025-01-20 10:27:00|4457||4457.5||4457.5||4457||0
1737368860000|2025-01-20 10:27:40|4457||4457||4457||4457||0
1737368890000|2025-01-20 10:28:10|||||||||229
1737368900000|2025-01-20 10:28:20|||||||||312
1737368930000|2025-01-20 10:28:50|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|0
1737368940000|2025-01-20 10:29:00|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|122
1737368950000|2025-01-20 10:29:10|4458|4457|4458|4457|4458|4457|4458|4457|144
1737368980000|2025-01-20 10:29:40|4457.5||4457.5||4457.5||4457.5||0
1737368990000|2025-01-20 10:29:50|4458||4458||4458||4458||227
1737369000000|2025-01-20 10:30:00|4459|4458|4459|4458|4459|4458|4459|4458|144
1737369010000|2025-01-20 10:30:10||4458.5||4458.5||4458.5||4458.5|104
1737369040000|2025-01-20 10:30:40|4459.5||4459.5||4459.5||4459.5||317
1737369060000|2025-01-20 10:31:00|4459||4459||4459.5||4459||0
1737369070000|2025-01-20 10:31:10|4458.5|4458|4458.5|4458|4459|4458|4458.5|4458|248
1737369080000|2025-01-20 10:31:20|4459|4458.5|4459.5|4458|4459.5|4458.5|4458.5|4458|268
1737369090000|2025-01-20 10:31:30|4459||4459||4459||4459||0
1737369120000|2025-01-20 10:32:00|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459|4458|167
1737369130000|2025-01-20 10:32:10|4459||4459||4459.5||4459||316
1737369140000|2025-01-20 10:32:20||4457.5||4457.5||4457.5||4457.5|0
1737369150000|2025-01-20 10:32:30|4458.5||4458.5||4458.5||4458.5||0
1737369160000|2025-01-20 10:32:40|||||||||200
1737369180000|2025-01-20 10:33:00|4458|4458|4458.5|4458|4458.5|4458|4458|4458|639
1737369190000|2025-01-20 10:33:10|4458|4457.5|4458|4457.5|4458|4457.5|4458|4457.5|0
1737369200000|2025-01-20 10:33:20|||||||||100
1737369210000|2025-01-20 10:33:30|4458.5|4458|4459.5|4458|4459.5|4458.5|4458.5|4458|176
1737369220000|2025-01-20 10:33:40||4458.5||4458.5||4458.5||4458.5|0
1737369230000|2025-01-20 10:33:50||4459||4459||4459||4459|0
1737369250000|2025-01-20 10:34:10|4459|4458|4459.5|4458.5|4459.5|4458.5|4459|4458|333
1737369280000|2025-01-20 10:34:40|4459|4459|4459|4458|4459.5|4459|4459|4458|693
1737369320000|2025-01-20 10:35:20|4458.5||4459||4459||4458.5||122
1737369330000|2025-01-20 10:35:30|4458.5||4459||4459||4458.5||150
1737369350000|2025-01-20 10:35:50|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|330
1737369360000|2025-01-20 10:36:00|4459|4458|4459|4458|4459|4458.5|4459|4458|0
1737369380000|2025-01-20 10:36:20|4458.5||4459||4459||4458.5||0
1737369390000|2025-01-20 10:36:30|4458.5||4458.5||4458.5||4458.5||0
1737369430000|2025-01-20 10:37:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737369470000|2025-01-20 10:37:50||4458||4458.5||4458.5||4458|0
1737369490000|2025-01-20 10:38:10|4459|4458|4459|4458|4459|4458|4459|4458|0
1737369510000|2025-01-20 10:38:30||4458.5||4458.5||4458.5||4458.5|0
1737369520000|2025-01-20 10:38:40||4458||4458||4458||4458|0
1737369560000|2025-01-20 10:39:20|4460|4458.5|4460|4459|4460|4459|4460|4458.5|227
1737369580000|2025-01-20 10:39:40|4459.5||4460||4460||4459.5||0
1737369590000|2025-01-20 10:39:50|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|353
1737369610000|2025-01-20 10:40:10||4458.5||4458.5||4458.5||4458.5|0
1737369620000|2025-01-20 10:40:20|||||||||7
1737369640000|2025-01-20 10:40:40|4459.5||4459.5||4459.5||4459.5||0
1737369650000|2025-01-20 10:40:50||4459||4459||4459||4459|0
1737369660000|2025-01-20 10:41:00|4460||4460||4460||4460||0
1737369670000|2025-01-20 10:41:10|4459.5||4459.5||4459.5||4459.5||218
1737369680000|2025-01-20 10:41:20|||||||||95
1737369690000|2025-01-20 10:41:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|280
1737369700000|2025-01-20 10:41:40||4457.5||4457.5||4457.5||4457.5|224
1737369730000|2025-01-20 10:42:10||4458||4457.5||4458||4457.5|0
1737369740000|2025-01-20 10:42:20|4458|4458|4459.5|4458.5|4459.5|4458.5|4458|4458|1178
1737369760000|2025-01-20 10:42:40|4459|4458|4459|4458|4459|4458|4459|4458|28
1737369770000|2025-01-20 10:42:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737369780000|2025-01-20 10:43:00||4459||4459||4459||4459|0
1737369790000|2025-01-20 10:43:10|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|0
1737369800000|2025-01-20 10:43:20|4461|4460|4461|4459.5|4461|4460|4461|4459.5|0
1737369810000|2025-01-20 10:43:30|4460.5||4460.5||4460.5||4460.5||0
1737369830000|2025-01-20 10:43:50|4460|4458.5|4460|4459|4460|4459|4459.5|4458.5|378
1737369850000|2025-01-20 10:44:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|153
1737369860000|2025-01-20 10:44:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|20
1737369870000|2025-01-20 10:44:30|4459|4459|4459.5|4458.5|4460|4459|4459|4458.5|356
1737369890000|2025-01-20 10:44:50|4460||4459.5||4460||4459.5||0
1737369900000|2025-01-20 10:45:00|4459|4459|4459.5|4459|4459.5|4459|4459|4459|0
1737369910000|2025-01-20 10:45:10|4459|4458.5|4459|4458|4459|4458.5|4459|4458|100
1737369950000|2025-01-20 10:45:50|||||||||50
1737369970000|2025-01-20 10:46:10|4458.5||4459||4459||4458.5||11
1737369990000|2025-01-20 10:46:30||4458.5||4458.5||4458.5||4458.5|0
1737370000000|2025-01-20 10:46:40||4458||4458||4458||4458|0
1737370020000|2025-01-20 10:47:00|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|279
1737370030000|2025-01-20 10:47:10|4458.5||4458.5||4458.5||4458.5||0
1737370050000|2025-01-20 10:47:30|4458||4458||4458||4458||0
1737370060000|2025-01-20 10:47:40|4458.5||4458.5||4458.5||4458.5||361
1737370070000|2025-01-20 10:47:50|||||||||812
1737370090000|2025-01-20 10:48:10|4459|4458|4459|4458|4459|4458|4459|4458|0
1737370170000|2025-01-20 10:49:30||4458.5||4458.5||4458.5||4458.5|0
1737370180000|2025-01-20 10:49:40||4458||4458||4458||4458|34
1737370200000|2025-01-20 10:50:00|4458.5||4459||4459||4458.5||134
1737370230000|2025-01-20 10:50:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|98
1737370250000|2025-01-20 10:50:50|4458|4457|4458|4457|4458|4457|4458|4457|225
1737370290000|2025-01-20 10:51:30|4457.5|4455|4455.5|4454.5|4457.5|4455.5|4455.5|4454.5|291
1737370300000|2025-01-20 10:51:40|4456|4455|4456|4455|4456|4455.5|4456|4455|328
1737370310000|2025-01-20 10:51:50|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1737370320000|2025-01-20 10:52:00|4456|4455|4456|4455|4456|4455|4456|4455|185
1737370330000|2025-01-20 10:52:10|4457|4455.5|4457|4456|4457|4456|4457|4455.5|0
1737370350000|2025-01-20 10:52:30|4456.5||4457||4457||4456.5||0
1737370360000|2025-01-20 10:52:40|4456.5||4456.5||4456.5||4456.5||0
1737370370000|2025-01-20 10:52:50|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|0
1737370380000|2025-01-20 10:53:00|4457|4456|4457|4456|4457|4456|4457|4456|116
1737370390000|2025-01-20 10:53:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1737370440000|2025-01-20 10:54:00|4456.5|4456|4457|4456|4457|4456|4456.5|4456|234
1737370490000|2025-01-20 10:54:50|4456.5|4455.5|4456.5|4455|4456.5|4455.5|4456|4455|134
1737370500000|2025-01-20 10:55:00|4456||4456||4456||4456||0
1737370540000|2025-01-20 10:55:40|4455.5|4454.5|4456|4455|4456|4455|4455.5|4454.5|88
1737370550000|2025-01-20 10:55:50|4455.5||4456||4456||4455.5||0
1737370580000|2025-01-20 10:56:20||4455.5||4455||4455.5||4455|0
1737370590000|2025-01-20 10:56:30|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1737370600000|2025-01-20 10:56:40|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1737370610000|2025-01-20 10:56:50|4456|4455|4455.5|4454.5|4456|4455|4455.5|4454.5|134
1737370620000|2025-01-20 10:57:00||4455||4454.5||4455||4454.5|0
1737370630000|2025-01-20 10:57:10||4455||4454.5||4455||4454.5|0
1737370640000|2025-01-20 10:57:20||4455||4455||4455||4454.5|0
1737370650000|2025-01-20 10:57:30||4454.5||4454.5||4454.5||4454.5|0
1737370680000|2025-01-20 10:58:00|4455|4454|4455|4454|4455|4454|4455|4454|241
1737370700000|2025-01-20 10:58:20||4454.5||4454.5||4454.5||4454|0
1737370710000|2025-01-20 10:58:30||4454||4454||4454.5||4454|0
1737370720000|2025-01-20 10:58:40||4454.5||4454.5||4454.5||4454|0
1737370730000|2025-01-20 10:58:50||4454||4454||4454.5||4454|0
1737370740000|2025-01-20 10:59:00||4454.5||4454||4454.5||4454|0
1737370750000|2025-01-20 10:59:10||4454.5||4454.5||4454.5||4454.5|64
1737370760000|2025-01-20 10:59:20|4454|4453.5|4454|4453|4454|4453.5|4454|4453|0
1737370770000|2025-01-20 10:59:30|4453.5|4452.5|4453.5|4453|4453.5|4453|4453.5|4452.5|214
1737370780000|2025-01-20 10:59:40|||||||||58
1737370800000|2025-01-20 11:00:00|4453|4452.5|4453.5|4452.5|4453.5|4453|4453|4452.5|4
1737370810000|2025-01-20 11:00:10||4453||4453||4453||4453|0
1737370820000|2025-01-20 11:00:20|4454|4453.5|4454|4453|4454|4453.5|4454|4453|419
1737370850000|2025-01-20 11:00:50|4453.5||4453.5||4454||4453.5||22
1737370860000|2025-01-20 11:01:00||4452.5||4453||4453||4452.5|4
1737370900000|2025-01-20 11:01:40||4452.5||4452.5||4452.5||4452.5|189
1737370930000|2025-01-20 11:02:10|4453||4453||4453||4453||0
1737370940000|2025-01-20 11:02:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|117
1737370970000|2025-01-20 11:02:50||4454||4454||4454||4454|0
1737371000000|2025-01-20 11:03:20|4455|4453.5|4455|4454|4455|4454|4455|4453.5|24
1737371030000|2025-01-20 11:03:50||4454.5||4454.5||4454.5||4454.5|0
1737371040000|2025-01-20 11:04:00|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|28
1737371050000|2025-01-20 11:04:10|4456|4455|4456|4455|4456|4455|4456|4455|0
1737371060000|2025-01-20 11:04:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1737371090000|2025-01-20 11:04:50||4456||4456||4456||4456|0
1737371100000|2025-01-20 11:05:00|4457||4457||4457||4457||0
1737371110000|2025-01-20 11:05:10||4456.5||4456.5||4456.5||4456.5|0
1737371120000|2025-01-20 11:05:20|4456.5|4456|4456|4455.5|4456.5|4456|4456|4455.5|350
1737371130000|2025-01-20 11:05:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|0
1737371150000|2025-01-20 11:05:50||4455.5||4455.5||4455.5||4455.5|0
1737371160000|2025-01-20 11:06:00|4457|4456|4457|4456.5|4457|4456.5|4457|4456|67
1737371170000|2025-01-20 11:06:10|4456.5|4456|4457|4456|4457|4456|4456.5|4456|141
1737371180000|2025-01-20 11:06:20|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1737371200000|2025-01-20 11:06:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1737371210000|2025-01-20 11:06:50|||||||||110
1737371220000|2025-01-20 11:07:00|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1737371230000|2025-01-20 11:07:10|4457|4456|4457|4456|4457|4456|4457|4456|0
1737371240000|2025-01-20 11:07:20|4456.5|4456.5|4456.5|4455.5|4456.5|4456.5|4456.5|4455.5|111
1737371270000|2025-01-20 11:07:50|4456|4455|4455|4454.5|4456|4455|4455|4454.5|0
1737371280000|2025-01-20 11:08:00|4455.5||4455||4455.5||4455||0
1737371290000|2025-01-20 11:08:10|4455.5|4455.5|4456|4455|4456.5|4455.5|4455.5|4455|687
1737371300000|2025-01-20 11:08:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1737371320000|2025-01-20 11:08:40|4455|4454|4454.5|4454|4455|4454|4454.5|4454|95
1737371330000|2025-01-20 11:08:50|4454|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|69
1737371350000|2025-01-20 11:09:10|4455|4454|4455|4454.5|4455|4454.5|4455|4454|0
1737371360000|2025-01-20 11:09:20|4456|4455|4455.5|4455|4456|4455|4455.5|4454.5|401
1737371370000|2025-01-20 11:09:30|4456|4454.5|4456|4455|4456|4455|4456|4454.5|0
1737371380000|2025-01-20 11:09:40|4455|4454.5|4455|4454|4455|4454.5|4455|4454|307
1737371400000|2025-01-20 11:10:00|4454.5|4453.5|4454|4453.5|4454.5|4453.5|4454|4453|0
1737371410000|2025-01-20 11:10:10|4453.5|4453|4453.5|4453|4453.5|4453|4453.5|4453|0
1737371460000|2025-01-20 11:11:00|4453|4452.5|4453|4452.5|4453|4452.5|4453|4452.5|6
1737371500000|2025-01-20 11:11:40|4452.5|4452|4452.5|4452|4453|4452|4452.5|4452|23
1737371530000|2025-01-20 11:12:10|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|44
1737371540000|2025-01-20 11:12:20|4451|4450|4451|4450|4451|4450|4451|4450|139
1737371550000|2025-01-20 11:12:30|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|394
1737371570000|2025-01-20 11:12:50|4450||4450||4450||4450||0
1737371580000|2025-01-20 11:13:00|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|4449.5|4448.5|95
1737371590000|2025-01-20 11:13:10|4450|4449|4449.5|4448.5|4450|4449|4449|4448.5|8
1737371620000|2025-01-20 11:13:40|4449||4449.5||4449.5||4449||0
1737371650000|2025-01-20 11:14:10|4449|4449|4449.5|4449|4449.5|4449|4449|4449|170
1737371660000|2025-01-20 11:14:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|963
1737371670000|2025-01-20 11:14:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451|4450.5|0
1737371710000|2025-01-20 11:15:10|4451||4451.5||4451.5||4451||0
1737371740000|2025-01-20 11:15:40|4450|4449.5|4450|4449.5|4450|4449.5|4450|4449.5|58
1737371750000|2025-01-20 11:15:50||4449||4449||4449||4449|37
1737371780000|2025-01-20 11:16:20|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|0
1737371800000|2025-01-20 11:16:40|4451|4450|4451|4450|4451|4450|4451|4450|24
1737371810000|2025-01-20 11:16:50|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|6
1737371820000|2025-01-20 11:17:00|4452|4451|4452|4451|4452|4451|4452|4451|0
1737371830000|2025-01-20 11:17:10|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|0
1737371840000|2025-01-20 11:17:20|4453|4452|4452|4451.5|4453|4452|4452|4451.5|424
1737371850000|2025-01-20 11:17:30|4453|4452|4453.5|4452.5|4453.5|4452.5|4453|4452|92
1737371870000|2025-01-20 11:17:50|4453|4452|4453|4452|4453|4452|4453|4452|0
1737371880000|2025-01-20 11:18:00|4454|4453|4453.5|4452.5|4454|4453|4453.5|4452.5|55
1737371890000|2025-01-20 11:18:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1737371910000|2025-01-20 11:18:30|4453.5||4454||4454||4453.5||67
1737371940000|2025-01-20 11:19:00|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|0
1737371950000|2025-01-20 11:19:10|4454|4453|4454.5|4453.5|4454.5|4453.5|4454|4453|294
1737371960000|2025-01-20 11:19:20|4455|4454|4455|4454|4455|4454|4455|4454|213
1737371970000|2025-01-20 11:19:30|4454.5||4455||4455||4454.5||0
1737371990000|2025-01-20 11:19:50|4454.5||4455||4455||4454.5||378
1737372000000|2025-01-20 11:20:00|4454.5||4455||4455||4454.5||24
1737372010000|2025-01-20 11:20:10|4454.5|4454.5|4454.5|4453.5|4454.5|4454.5|4454.5|4453.5|897
1737372020000|2025-01-20 11:20:20|4454||4454||4454||4454||0
1737372040000|2025-01-20 11:20:40|4453.5|4453|4454|4453|4454|4453|4453.5|4453|136
1737372070000|2025-01-20 11:21:10|4454.5|4453.5|4454|4453.5|4454.5|4454|4454|4453.5|201
1737372080000|2025-01-20 11:21:20|4454.5||4454.5||4454.5||4454.5||0
1737372100000|2025-01-20 11:21:40|4454||4454||4454||4454||0
1737372120000|2025-01-20 11:22:00|4453.5|4452.5|4453|4452.5|4453.5|4452.5|4453|4452.5|141
1737372170000|2025-01-20 11:22:50|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|67
1737372180000|2025-01-20 11:23:00|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|8
1737372200000|2025-01-20 11:23:20|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|0
1737372210000|2025-01-20 11:23:30|4453||4453||4453||4453||0
1737372220000|2025-01-20 11:23:40|4452.5||4452.5||4452.5||4452.5||0
1737372240000|2025-01-20 11:24:00|4453||4453||4453||4452.5||141
1737372250000|2025-01-20 11:24:10|4452.5||4452.5||4452.5||4452.5||0
1737372260000|2025-01-20 11:24:20||4451.5||4451.5||4451.5||4451.5|0
1737372280000|2025-01-20 11:24:40||4452||4451.5||4452||4451.5|560
1737372290000|2025-01-20 11:24:50|4452||4452.5||4452.5||4452||183
1737372300000|2025-01-20 11:25:00||4452||4452||4452||4452|0
1737372310000|2025-01-20 11:25:10|4453|4452.5|4453|4452|4453|4452.5|4453|4452|946
1737372320000|2025-01-20 11:25:20|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|4452.5|4451.5|139
1737372330000|2025-01-20 11:25:30|4452||4452.5||4452.5||4452||634
1737372350000|2025-01-20 11:25:50|||||||||50
1737372360000|2025-01-20 11:26:00|4453|4452|4453|4452|4453|4452|4453|4452|23
1737372400000|2025-01-20 11:26:40|4452.5|4451.5|4452.5|4451.5|4452.5|4452|4452.5|4451.5|0
1737372410000|2025-01-20 11:26:50|4452|4452|4452|4451.5|4452|4452|4452|4451.5|319
1737372420000|2025-01-20 11:27:00|||||||||10
1737372430000|2025-01-20 11:27:10|4452.5|4452|4453|4452|4453|4452|4452.5|4452|0
1737372450000|2025-01-20 11:27:30|||||||||10
1737372480000|2025-01-20 11:28:00||4452.5||4452||4452.5||4452|0
1737372490000|2025-01-20 11:28:10||4452.5||4452.5||4452.5||4452.5|0
1737372510000|2025-01-20 11:28:30||4452||4452||4452||4452|0
1737372520000|2025-01-20 11:28:40|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|366
1737372540000|2025-01-20 11:29:00|4453|4453|4453|4452|4453|4453|4453|4452|257
1737372550000|2025-01-20 11:29:10|4455|4454.5|4454.5|4453.5|4455|4454.5|4454.5|4453.5|137
1737372560000|2025-01-20 11:29:20||4454||4454||4454||4454|100
1737372570000|2025-01-20 11:29:30||4453.5||4454||4454||4453.5|0
1737372580000|2025-01-20 11:29:40||4453.5||4453.5||4453.5||4453.5|206
1737372600000|2025-01-20 11:30:00|4454|4451|4452|4451|4454|4451|4452|4451|12
1737372610000|2025-01-20 11:30:10||4451.5||4451.5||4451.5||4451.5|0
1737372620000|2025-01-20 11:30:20||4451||4451||4451||4451|0
1737372630000|2025-01-20 11:30:30|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|1
1737372640000|2025-01-20 11:30:40||4451||4450.5||4451||4450.5|67
1737372650000|2025-01-20 11:30:50|4451|4450|4451|4450|4451|4450|4451|4450|0
1737372660000|2025-01-20 11:31:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1737372670000|2025-01-20 11:31:10|4452|4451|4452|4451.5|4452|4451.5|4452|4451|440
1737372680000|2025-01-20 11:31:20||4451||4451.5||4451.5||4451|0
1737372700000|2025-01-20 11:31:40|4451.5|4450.5|4451|4450|4451.5|4450.5|4451|4450|3
1737372730000|2025-01-20 11:32:10|4450.5|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|59
1737372740000|2025-01-20 11:32:20|4450||4450||4450||4450||0
1737372760000|2025-01-20 11:32:40|4451|4450|4451|4450|4451|4450|4451|4450|227
1737372780000|2025-01-20 11:33:00|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|4451.5|4450.5|0
1737372790000|2025-01-20 11:33:10|4452|4451|4451.5|4451|4452|4451|4451.5|4451|0
1737372810000|2025-01-20 11:33:30|4452|4451.5|4452|4451.5|4452|4451.5|4452|4451.5|87
1737372840000|2025-01-20 11:34:00|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|105
1737372850000|2025-01-20 11:34:10|4452|4450.5|4451.5|4451|4452|4451|4451.5|4450.5|222
1737372860000|2025-01-20 11:34:20|4452|4451.5|4452|4451.5|4452|4451.5|4451.5|4451.5|175
1737372930000|2025-01-20 11:35:30|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|58
1737372940000|2025-01-20 11:35:40|4450.5|4450.5|4450.5|4450|4451|4451|4450.5|4450|161
1737372960000|2025-01-20 11:36:00|4450|4449.5|4450.5|4449.5|4450.5|4449.5|4450|4449.5|135
1737372970000|2025-01-20 11:36:10|4450|4450|4451|4450|4451|4450|4450|4450|309
1737372980000|2025-01-20 11:36:20|4450.5|4451|4451|4450.5|4451.5|4451|4450.5|4450.5|497
1737372990000|2025-01-20 11:36:30|4451.5|4450|4450|4449.5|4451.5|4450|4450|4449.5|0
1737373000000|2025-01-20 11:36:40|4450.5|4450|4451|4450.5|4451|4450.5|4450.5|4450|336
1737373010000|2025-01-20 11:36:50|4450.5|4450|4450|4449.5|4450.5|4450|4450|4449.5|129
1737373020000|2025-01-20 11:37:00|4450.5||4450.5||4450.5||4450||0
1737373040000|2025-01-20 11:37:20|4450|4451|4451|4450.5|4452|4451|4450|4450.5|1730
1737373050000|2025-01-20 11:37:30|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|31
1737373090000|2025-01-20 11:38:10||4450.5||4450.5||4450.5||4450.5|67
1737373100000|2025-01-20 11:38:20|4451|4451|4451.5|4451|4451.5|4451|4451|4451|0
1737373120000|2025-01-20 11:38:40|4452||4452||4452||4452||0
1737373160000|2025-01-20 11:39:20|4453|4451.5|4453|4452|4453|4452|4453|4451.5|0
1737373170000|2025-01-20 11:39:30|4453.5|4452.5|4454|4452.5|4454|4452.5|4453.5|4452.5|461
1737373180000|2025-01-20 11:39:40|4453.5||4453.5||4453.5||4453.5||0
1737373190000|2025-01-20 11:39:50|4453||4453||4453||4453||10
1737373200000|2025-01-20 11:40:00|4453.5||4453.5||4453.5||4453.5||300
1737373210000|2025-01-20 11:40:10|4454|4453|4454|4453|4454|4453|4454|4453|0
1737373220000|2025-01-20 11:40:20|4453.5||4454||4454||4453.5||0
1737373230000|2025-01-20 11:40:30|4453.5||4454||4454||4453.5||365
1737373250000|2025-01-20 11:40:50|4455|4454|4455|4454|4455|4454|4455|4454|680
1737373260000|2025-01-20 11:41:00||4454.5||4454.5||4454.5||4454.5|0
1737373280000|2025-01-20 11:41:20|4455.5|4455|4455.5|4455|4456|4455|4455.5|4455|286
1737373290000|2025-01-20 11:41:30|4455|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|658
1737373300000|2025-01-20 11:41:40|4455.5||4455.5||4455.5||4455||0
1737373310000|2025-01-20 11:41:50|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|123
1737373320000|2025-01-20 11:42:00|4455|4454|4455|4454|4455|4454|4455|4454|0
1737373330000|2025-01-20 11:42:10|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454|4453.5|142
1737373350000|2025-01-20 11:42:30|4454||4454.5||4454.5||4454||99
1737373380000|2025-01-20 11:43:00|4455|4454|4455|4454|4455|4454|4454.5|4454|67
1737373390000|2025-01-20 11:43:10|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|146
1737373420000|2025-01-20 11:43:40|4455.5|4455|4456|4455|4456|4455|4455.5|4455|67
1737373430000|2025-01-20 11:43:50|||||||||126
1737373440000|2025-01-20 11:44:00|4455.5|4455.5|4456|4455.5|4456|4455.5|4455.5|4455.5|0
1737373470000|2025-01-20 11:44:30|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|474
1737373480000|2025-01-20 11:44:40|||||||||122
1737373500000|2025-01-20 11:45:00|4457||4457||4457||4457||67
1737373510000|2025-01-20 11:45:10|4456.5||4456.5||4456.5||4456.5||0
1737373520000|2025-01-20 11:45:20|4457||4457||4457||4457||0
1737373530000|2025-01-20 11:45:30|4456.5||4457||4457||4456.5||0
1737373550000|2025-01-20 11:45:50|4458.5|4458|4457.5|4457|4459|4458|4457.5|4457|392
1737373560000|2025-01-20 11:46:00|4458|4457.5|4458|4457|4459|4458|4458|4457|166
1737373570000|2025-01-20 11:46:10|4457|4456|4457|4456|4457|4456|4457|4456|18
1737373580000|2025-01-20 11:46:20|4457.5||4457.5||4457.5||4457.5||0
1737373590000|2025-01-20 11:46:30|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|618
1737373600000|2025-01-20 11:46:40|4457.5||4457.5||4457.5||4457.5||0
1737373610000|2025-01-20 11:46:50|4458|4457|4458|4457|4458|4457|4458|4457|0
1737373640000|2025-01-20 11:47:20|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456.5|4455.5|199
1737373660000|2025-01-20 11:47:40|||||||||450
1737373670000|2025-01-20 11:47:50|4456||4456.5||4456.5||4456||123
1737373700000|2025-01-20 11:48:20|4457|4456|4456.5|4455.5|4457|4456|4456.5|4455.5|67
1737373730000|2025-01-20 11:48:50|4456||4456.5||4456.5||4456||130
1737373770000|2025-01-20 11:49:30|4456||4456||4456||4456||220
1737373800000|2025-01-20 11:50:00|4457||4456.5||4457||4456.5||0
1737373810000|2025-01-20 11:50:10|||||||||555
1737373820000|2025-01-20 11:50:20|4455.5|4454.5|4457|4455.5|4457|4455.5|4455|4454.5|3314
1737373830000|2025-01-20 11:50:30||4456||4456||4456||4456|0
1737373840000|2025-01-20 11:50:40|4457.5||4457.5||4457.5||4457.5||0
1737373850000|2025-01-20 11:50:50|4458|4456.5|4458|4456.5|4458|4456.5|4457.5|4456.5|0
1737373860000|2025-01-20 11:51:00|4457.5|4457|4458|4457|4458|4457|4457.5|4457|0
1737373880000|2025-01-20 11:51:20|4457.5||4458||4458||4457.5||300
1737373920000|2025-01-20 11:52:00|4457.5||4457.5||4457.5||4457.5||0
1737373930000|2025-01-20 11:52:10||4456.5||4456.5||4456.5||4456.5|305
1737373950000|2025-01-20 11:52:30|4458|4457|4458|4457|4458.5|4458|4458|4457|505
1737373960000|2025-01-20 11:52:40|4457.5|4456.5|4458.5|4457.5|4458.5|4457.5|4457.5|4456.5|226
1737373970000|2025-01-20 11:52:50|||||||||67
1737373980000|2025-01-20 11:53:00|4458|4457|4458|4457|4458.5|4457|4458|4457|84
1737373990000|2025-01-20 11:53:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|5
1737374030000|2025-01-20 11:53:50|||||||||67
1737374070000|2025-01-20 11:54:30||4457||4456.5||4457||4456.5|0
1737374080000|2025-01-20 11:54:40|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|136
1737374090000|2025-01-20 11:54:50|4459||4458.5||4459||4458||0
1737374120000|2025-01-20 11:55:20|4458|4457|4458|4457|4458|4457|4457.5|4457|163
1737374130000|2025-01-20 11:55:30|4458.5||4458.5||4458.5||4458.5||0
1737374140000|2025-01-20 11:55:40|4458||4458.5||4458.5||4458||0
1737374160000|2025-01-20 11:56:00||4457.5||4457.5||4457.5||4457.5|0
1737374230000|2025-01-20 11:57:10|4459|4458|4459|4458|4459.5|4458|4459|4458|0
1737374240000|2025-01-20 11:57:20|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1737374250000|2025-01-20 11:57:30|4460|4459|4460|4459|4460|4459|4460|4459|0
1737374270000|2025-01-20 11:57:50||4459.5||4459||4459.5||4459|112
1737374300000|2025-01-20 11:58:20||4459.5||4459.5||4459.5||4459.5|0
1737374330000|2025-01-20 11:58:50|4459|4458.5|4458|4457.5|4459|4458.5|4458|4457|2024
1737374340000|2025-01-20 11:59:00|4458.5||4458||4458.5||4458||0
1737374380000|2025-01-20 11:59:40|||||||||6
1737374390000|2025-01-20 11:59:50|4457.5|4457|4458|4457|4458|4457|4457.5|4457|185
1737374400000|2025-01-20 12:00:00||4456.5||4456.5||4456.5||4456.5|0
1737374550000|2025-01-20 12:02:30||4457||4456.5||4457||4456.5|85
1737374580000|2025-01-20 12:03:00||4457||4457||4457||4457|0
1737374590000|2025-01-20 12:03:10|4459|4457.5|4459.5|4458.5|4459.5|4458.5|4459|4457.5|32
1737374600000|2025-01-20 12:03:20|||||||||67
1737374610000|2025-01-20 12:03:30|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|245
1737374620000|2025-01-20 12:03:40|4458|4457|4457.5|4457|4458|4457|4457.5|4457|36
1737374630000|2025-01-20 12:03:50|4457|4456|4457|4456|4457|4456|4457|4456|57
1737374650000|2025-01-20 12:04:10|4456.5|4455.5|4456.5|4455.5|4457|4456|4456.5|4455.5|0
1737374660000|2025-01-20 12:04:20|4456||4456.5||4456.5||4456||0
1737374670000|2025-01-20 12:04:30|4456|4455|4456|4455|4456.5|4455|4456|4455|70
1737374680000|2025-01-20 12:04:40|4455.5|4455.5|4456|4455.5|4456|4455.5|4455.5|4455.5|0
1737374700000|2025-01-20 12:05:00|4456.5|4456|4455|4454.5|4456.5|4456|4455|4454|1769
1737374710000|2025-01-20 12:05:10|4455.5|4455|4455.5|4454.5|4455.5|4455|4455.5|4454.5|25
1737374720000|2025-01-20 12:05:20|4455||4455.5||4455.5||4455||120
1737374730000|2025-01-20 12:05:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|1010
1737374770000|2025-01-20 12:06:10|4456|4455|4456|4455|4456|4455|4456|4455|10
1737374780000|2025-01-20 12:06:20|4457|4455.5|4457|4456|4457|4456|4457|4455.5|0
1737374790000|2025-01-20 12:06:30|4458|4456.5|4458|4457|4458|4457|4458|4456.5|0
1737374800000|2025-01-20 12:06:40|4457.5||4457.5||4457.5||4457.5||0
1737374810000|2025-01-20 12:06:50|4458||4458||4458||4458||0
1737374820000|2025-01-20 12:07:00||4457.5||4457.5||4457.5||4457.5|0
1737374840000|2025-01-20 12:07:20|4458.5||4458.5||4458.5||4458.5||0
1737374850000|2025-01-20 12:07:30|4458||4458||4458||4458||0
1737374860000|2025-01-20 12:07:40|4458.5||4458.5||4458.5||4458.5||0
1737374880000|2025-01-20 12:08:00|4457.5|4458|4457.5|4457|4457.5|4458|4457.5|4457|84
1737374930000|2025-01-20 12:08:50|4457|4456.5|4457|4456.5|4457|4456.5|4457|4456.5|107
1737374950000|2025-01-20 12:09:10|4457.5||4457||4457.5||4457||0
1737374980000|2025-01-20 12:09:40|4456.5|4456|4456.5|4456|4456.5|4456|4456.5|4456|93
1737374990000|2025-01-20 12:09:50|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|178
1737375000000|2025-01-20 12:10:00|4457||4457.5||4457.5||4457||0
1737375010000|2025-01-20 12:10:10|4457||4457||4457.5||4457||0
1737375020000|2025-01-20 12:10:20|4456|4455.5|4456|4455.5|4456|4455.5|4456|4455.5|70
1737375030000|2025-01-20 12:10:30|4456.5|4456|4457|4456|4457.5|4456|4456.5|4456|237
1737375040000|2025-01-20 12:10:40|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|119
1737375060000|2025-01-20 12:11:00|4456||4456.5||4456.5||4456||0
1737375070000|2025-01-20 12:11:10|4456|4455|4456|4455|4456|4455|4456|4455|99
1737375080000|2025-01-20 12:11:20|4456.5||4456.5||4456.5||4456.5||0
1737375090000|2025-01-20 12:11:30|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4456|4455.5|0
1737375100000|2025-01-20 12:11:40|4457|4456|4457|4456|4457|4456|4457|4456|0
1737375130000|2025-01-20 12:12:10|4456.5||4457||4457||4456.5||0
1737375140000|2025-01-20 12:12:20|4456.5||4457||4457||4456.5||189
1737375150000|2025-01-20 12:12:30|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1737375160000|2025-01-20 12:12:40|4458|4457|4458|4457|4458|4457|4458|4457|135
1737375170000|2025-01-20 12:12:50|4457.5|4456.5|4457|4456.5|4457.5|4456.5|4457|4456.5|9
1737375180000|2025-01-20 12:13:00|4457.5||4457.5||4457.5||4457.5||0
1737375190000|2025-01-20 12:13:10|4458||4457.5||4458||4457.5||0
1737375200000|2025-01-20 12:13:20|4458|4457|4458|4457|4458|4457|4458|4457|142
1737375210000|2025-01-20 12:13:30|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1737375220000|2025-01-20 12:13:40|4459|4458|4459|4458|4459|4458|4459|4458|0
1737375230000|2025-01-20 12:13:50|4458|4457.5|4457.5|4456.5|4458|4457.5|4457.5|4456.5|272
1737375240000|2025-01-20 12:14:00|4457||4457||4457.5||4457||219
1737375250000|2025-01-20 12:14:10|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|212
1737375260000|2025-01-20 12:14:20||4457||4456.5||4457||4456.5|0
1737375310000|2025-01-20 12:15:10|4460.5|4457|4482|4481.5|4482.5|4481.5|4459|4457|3973
1737375320000|2025-01-20 12:15:20|4480.5|4479.5|4490|4489|4491.5|4490.5|4478.5|4477|2128
1737375330000|2025-01-20 12:15:30|4489.5|4487|4504|4502.5|4504|4502.5|4486|4485|23635
1737375340000|2025-01-20 12:15:40|4506|4503.5|4514|4512|4520|4517.5|4504.5|4503|5766
1737375350000|2025-01-20 12:15:50|4512|4510.5|4499.5|4496.5|4512|4510.5|4499|4496|1052
1737375360000|2025-01-20 12:16:00|4500.5|4497|4507.5|4504|4510.5|4507.5|4499.5|4496.5|2565
1737375370000|2025-01-20 12:16:10|4506|4505.5|4504|4501.5|4509.5|4506.5|4504|4501.5|298
1737375380000|2025-01-20 12:16:20|4504.5|4506.5|4514|4510.5|4514|4510.5|4501.5|4498.5|758
1737375390000|2025-01-20 12:16:30|4508.5|4506.5|4512.5|4510|4515|4512|4507|4504|936
1737375400000|2025-01-20 12:16:40|4513.5|4510.5|4502.5|4500.5|4513.5|4511.5|4501|4499.5|402
1737375410000|2025-01-20 12:16:50|4499.5|4500|4499|4497.5|4499.5|4500|4497|4496.5|251
1737375420000|2025-01-20 12:17:00|4500|4499|4500.5|4498|4500.5|4499|4500|4497.5|43
1737375430000|2025-01-20 12:17:10|4494|4498.5|4492|4490|4494|4498.5|4492|4489.5|306
1737375440000|2025-01-20 12:17:20|4491|4489.5|4490.5|4489.5|4491|4489.5|4490.5|4489.5|59
1737375450000|2025-01-20 12:17:30|4488|4487|4485|4482|4488|4487|4485|4482|72
1737375460000|2025-01-20 12:17:40|4484.5|4479|4485|4482|4485|4482|4481.5|4479|419
1737375470000|2025-01-20 12:17:50|4485.5|4482.5|4485.5|4482.5|4485.5|4482.5|4485.5|4482.5|0
1737375480000|2025-01-20 12:18:00|4490.5|4483|4489|4488|4490.5|4488.5|4489|4483|151
1737375490000|2025-01-20 12:18:10|4488.5|4487|4491.5|4489|4491.5|4489|4486.5|4485|714
1737375500000|2025-01-20 12:18:20|4493|4489.5|4500|4498|4500|4498.5|4489.5|4488.5|1208
1737375510000|2025-01-20 12:18:30|4499.5|4495|4497|4496|4499.5|4496|4493|4491.5|1382
1737375520000|2025-01-20 12:18:40|4499|4497|4498|4495.5|4500|4499|4497.5|4495.5|412
1737375530000|2025-01-20 12:18:50|4497|4496|4496.5|4494.5|4497.5|4496|4495|4494|608
1737375540000|2025-01-20 12:19:00|4493.5|4491.5|4493.5|4491.5|4493.5|4491.5|4493.5|4491.5|129
1737375550000|2025-01-20 12:19:10|4491|4489|4504|4502|4506.5|4504|4490.5|4489|1205
1737375560000|2025-01-20 12:19:20|4503|4502.5|4503.5|4502.5|4504.5|4502.5|4502|4501|2155
1737375570000|2025-01-20 12:19:30|4507|4505.5|4507|4505.5|4508.5|4507.5|4507|4505.5|727
1737375580000|2025-01-20 12:19:40|4506.5|4505|4505.5|4504|4508.5|4507|4505.5|4504|258
1737375590000|2025-01-20 12:19:50|4505|4500|4499.5|4498|4505|4500|4499.5|4497|312
1737375600000|2025-01-20 12:20:00|4499|4494|4497|4495|4499|4496.5|4491.5|4490|383
1737375610000|2025-01-20 12:20:10|4496.5|4495.5|4495.5|4494.5|4496.5|4496|4495.5|4494|171
1737375620000|2025-01-20 12:20:20|4496|4495|4490|4487.5|4496|4495|4490|4487.5|158
1737375630000|2025-01-20 12:20:30|4488|4488|4489.5|4488|4489.5|4488|4487.5|4485.5|327
1737375640000|2025-01-20 12:20:40|4488|4487.5|4487.5|4485.5|4488.5|4487.5|4486.5|4485|470
1737375650000|2025-01-20 12:20:50|4494|4493.5|4497.5|4495|4497.5|4495|4492|4490|488
1737375660000|2025-01-20 12:21:00|4496|4495.5|4497.5|4496.5|4498|4496.5|4493.5|4492|694
1737375670000|2025-01-20 12:21:10|4497|4497.5|4502|4500.5|4502.5|4500.5|4497|4497.5|258
1737375680000|2025-01-20 12:21:20|4502.5|4501.5|4504.5|4503|4504.5|4503|4502.5|4501.5|293
1737375690000|2025-01-20 12:21:30|4504|4501.5|4505|4504.5|4505|4504.5|4503.5|4501.5|206
1737375700000|2025-01-20 12:21:40|4504.5|4504|4505|4504|4505|4504|4504.5|4503.5|30
1737375710000|2025-01-20 12:21:50|4503.5|4501.5|4508|4505.5|4508|4505.5|4503.5|4501.5|2397
1737375720000|2025-01-20 12:22:00|4505|4506|4498.5|4497.5|4505|4506|4498.5|4497.5|496
1737375730000|2025-01-20 12:22:10|4497|4496.5|4495|4493|4497.5|4497|4495|4493|1040
1737375740000|2025-01-20 12:22:20|4494|4494|4494.5|4493.5|4494.5|4494|4494|4492.5|347
1737375750000|2025-01-20 12:22:30|4494|4493|4495.5|4493.5|4496|4494|4493|4491.5|578
1737375760000|2025-01-20 12:22:40|4496|4494|4492.5|4491|4497|4495.5|4492.5|4491|859
1737375770000|2025-01-20 12:22:50|4493.5|4492.5|4492|4490.5|4495.5|4494|4492|4490.5|856
1737375780000|2025-01-20 12:23:00|4491.5|4487|4486.5|4485|4491.5|4487|4483|4481.5|700
1737375790000|2025-01-20 12:23:10|4487|4485.5|4488.5|4487|4488.5|4487|4486.5|4485.5|0
1737375800000|2025-01-20 12:23:20|4488|4486.5|4489.5|4487.5|4490.5|4489|4488|4486.5|754
1737375820000|2025-01-20 12:23:40|4489|4488.5|4489|4487.5|4490|4488.5|4488.5|4487.5|863
1737375830000|2025-01-20 12:23:50|4488.5|4487|4488.5|4486.5|4488.5|4487|4488.5|4486.5|141
1737375840000|2025-01-20 12:24:00|4490|4487|4489|4487.5|4490|4488.5|4489|4487|299
1737375850000|2025-01-20 12:24:10|4490|4489|4490|4489|4490|4489|4490|4489|66
1737375870000|2025-01-20 12:24:30|4491.5|4490|4491.5|4489.5|4493|4491|4491.5|4489.5|11
1737375880000|2025-01-20 12:24:40|4492|4490|4487|4485.5|4492|4490|4487|4485.5|774
1737375890000|2025-01-20 12:24:50|4486.5|4485|4488|4486.5|4488.5|4486.5|4486|4484.5|769
1737375900000|2025-01-20 12:25:00|4487.5|4486|4488.5|4487|4488.5|4487|4487.5|4486|517
1737375920000|2025-01-20 12:25:20||4487.5||4488||4488||4487.5|129
1737375930000|2025-01-20 12:25:30|4491|4490|4489.5|4487.5|4491.5|4490.5|4489.5|4487.5|800
1737375940000|2025-01-20 12:25:40|4489|4487|4489|4487|4489|4487|4489|4487|0
1737375950000|2025-01-20 12:25:50|4488.5|4487.5|4488.5|4486.5|4488.5|4487.5|4488.5|4486.5|0
1737375970000|2025-01-20 12:26:10|4488|4487|4488.5|4486.5|4488.5|4487|4487.5|4486|368
1737375980000|2025-01-20 12:26:20|4488|4485|4485|4483|4488|4485|4485|4483|323
1737375990000|2025-01-20 12:26:30|4487.5|4483.5|4487.5|4486|4487.5|4486|4487.5|4483.5|0
1737376000000|2025-01-20 12:26:40|4488|4486.5|4486|4484.5|4488|4486.5|4485.5|4484|227
1737376010000|2025-01-20 12:26:50|4488|4486|4487|4485.5|4488.5|4486.5|4487|4485.5|365
1737376020000|2025-01-20 12:27:00|4486.5|4485|4487|4485.5|4488|4486|4486.5|4485|523
1737376030000|2025-01-20 12:27:10|4487.5|4486|4488|4486|4488.5|4487.5|4487|4485.5|732
1737376040000|2025-01-20 12:27:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1737376050000|2025-01-20 12:27:30|4488|4486|4488.5|4487|4488.5|4487.5|4488|4486|515
1737376060000|2025-01-20 12:27:40|4490|4488|4490|4488.5|4490|4488.5|4490|4488|54
1737376070000|2025-01-20 12:27:50|4488.5|4486.5|4490|4488.5|4490|4488.5|4488.5|4486.5|513
1737376080000|2025-01-20 12:28:00|4489.5|4489|4490|4488|4490|4489|4489.5|4488|258
1737376090000|2025-01-20 12:28:10|4489.5|4487.5|4489|4487.5|4489.5|4488|4489|4487.5|140
1737376100000|2025-01-20 12:28:20|4488.5|4486|4486|4484.5|4488.5|4486|4486|4484.5|0
1737376110000|2025-01-20 12:28:30|4485.5|4484|4485.5|4484|4486|4484|4485.5|4484|85
1737376120000|2025-01-20 12:28:40|4485|4483.5|4484.5|4483|4485|4483.5|4484.5|4483|158
1737376130000|2025-01-20 12:28:50|4484|4482.5|4484.5|4483|4485|4484.5|4484|4482.5|395
1737376140000|2025-01-20 12:29:00|4484|4483.5|4486|4484.5|4486|4484.5|4484|4483.5|419
1737376150000|2025-01-20 12:29:10|4485.5|4484|4485.5|4483.5|4486|4484.5|4485.5|4483.5|243
1737376180000|2025-01-20 12:29:40|4485||4485.5||4485.5||4485||152
1737376190000|2025-01-20 12:29:50|4486|4484|4486|4485|4486|4485|4486|4484|151
1737376200000|2025-01-20 12:30:00|4487|4485.5|4488|4486.5|4488.5|4487|4486.5|4485|9
1737376210000|2025-01-20 12:30:10|4489.5|4487|4490|4488.5|4490.5|4488.5|4489.5|4487|0
1737376220000|2025-01-20 12:30:20|4490.5|4489|4492|4490.5|4492|4490.5|4490.5|4489|0
1737376230000|2025-01-20 12:30:30|4493|4491|4494.5|4493|4494.5|4493|4492.5|4491|630
1737376250000|2025-01-20 12:30:50|4495|4493.5|4496|4494.5|4496|4494.5|4495|4493.5|0
1737376260000|2025-01-20 12:31:00||4495||4495||4495||4495|0
1737376270000|2025-01-20 12:31:10|4495|4494|4496|4494.5|4496|4494.5|4495|4493|68
1737376280000|2025-01-20 12:31:20|4494|4492.5|4494|4493|4494|4493|4494|4492.5|217
1737376290000|2025-01-20 12:31:30|4493|4491.5|4492|4490|4493|4491.5|4491|4489|725
1737376300000|2025-01-20 12:31:40|4491.5||4491||4492||4491||3
1737376310000|2025-01-20 12:31:50|4491.5||4491.5||4491.5||4491.5||0
1737376320000|2025-01-20 12:32:00|4494|4490.5|4494|4492|4494|4492|4494|4490.5|2
1737376330000|2025-01-20 12:32:10|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|0
1737376340000|2025-01-20 12:32:20|4495.5|4494|4497.5|4495.5|4497.5|4495.5|4495.5|4494|582
1737376350000|2025-01-20 12:32:30|4498|4496|4498|4496|4498|4496|4498|4496|0
1737376360000|2025-01-20 12:32:40|4495.5|4494.5|4494.5|4493|4495.5|4494.5|4494.5|4493|89
1737376370000|2025-01-20 12:32:50|4494|4493.5|4493.5|4492|4494|4493.5|4493.5|4492|81
1737376380000|2025-01-20 12:33:00|4493|4491.5|4494.5|4493|4494.5|4493|4493|4491.5|0
1737376390000|2025-01-20 12:33:10|4494||4494.5||4494.5||4494||0
1737376410000|2025-01-20 12:33:30|4495|4494|4495|4493.5|4495|4494|4495|4493|191
1737376420000|2025-01-20 12:33:40||4493||4493||4493||4493|0
1737376430000|2025-01-20 12:33:50|4494.5|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|0
1737376440000|2025-01-20 12:34:00||4493||4493.5||4493.5||4493|0
1737376450000|2025-01-20 12:34:10|4494.5|4493|4493.5|4492|4494.5|4493|4493.5|4492|83
1737376460000|2025-01-20 12:34:20|4493||4493||4493||4493||0
1737376470000|2025-01-20 12:34:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1737376480000|2025-01-20 12:34:40|4491.5|4490|4492|4490.5|4492.5|4491|4491.5|4490|372
1737376490000|2025-01-20 12:34:50|4492.5|4491|4492.5|4491|4492.5|4491|4492.5|4491|0
1737376500000|2025-01-20 12:35:00|4492||4492||4492||4492||0
1737376570000|2025-01-20 12:36:10|4490.5|4490|4490|4488.5|4491|4490|4490|4488.5|93
1737376580000|2025-01-20 12:36:20||4488||4488.5||4488.5||4488|348
1737376590000|2025-01-20 12:36:30|4489.5|4488|4490|4488.5|4490|4488.5|4489.5|4488|62
1737376600000|2025-01-20 12:36:40|4489.5|4489|4489.5|4488|4489.5|4489|4489.5|4488|86
1737376610000|2025-01-20 12:36:50|||||||||436
1737376630000|2025-01-20 12:37:10|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1737376640000|2025-01-20 12:37:20|4488.5|4488|4488.5|4487|4488.5|4488|4488.5|4487|103
1737376650000|2025-01-20 12:37:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|48
1737376670000|2025-01-20 12:37:50|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|0
1737376680000|2025-01-20 12:38:00|4490|4489.5|4490|4489|4490|4489.5|4490|4489|14
1737376690000|2025-01-20 12:38:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1737376700000|2025-01-20 12:38:20|4489|4488|4489|4488|4489.5|4488|4489|4488|72
1737376710000|2025-01-20 12:38:30|4489.5||4489.5||4489.5||4489.5||274
1737376720000|2025-01-20 12:38:40|4489|4487|4489.5|4488|4489.5|4488|4488.5|4487|10
1737376740000|2025-01-20 12:39:00|4490.5|4488.5|4491|4489.5|4491|4489.5|4490.5|4488|0
1737376750000|2025-01-20 12:39:10|4490|4489|4490|4489|4490|4489|4490|4489|253
1737376760000|2025-01-20 12:39:20|4489.5|4489.5|4491|4489.5|4491|4489.5|4489.5|4489.5|225
1737376770000|2025-01-20 12:39:30|4492|4490.5|4490.5|4489|4492|4490.5|4490.5|4489|172
1737376780000|2025-01-20 12:39:40|4490||4490||4490.5||4490||0
1737376790000|2025-01-20 12:39:50|4490.5|4489.5|4490.5|4489|4490.5|4489.5|4490.5|4489|269
1737376810000|2025-01-20 12:40:10|4490||4490.5||4490.5||4490||87
1737376820000|2025-01-20 12:40:20|4490|4489.5|4492.5|4491|4492.5|4491|4489.5|4489.5|1796
1737376830000|2025-01-20 12:40:30|4493.5|4492.5|4492.5|4491|4493.5|4492.5|4492.5|4491|352
1737376840000|2025-01-20 12:40:40|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|553
1737376870000|2025-01-20 12:41:10|4491||4491||4491||4491||0
1737376880000|2025-01-20 12:41:20|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|0
1737376910000|2025-01-20 12:41:50||4490||4490||4490||4490|0
1737376920000|2025-01-20 12:42:00|4491.5|4491|4490.5|4490|4491.5|4491|4490.5|4490|940
1737376930000|2025-01-20 12:42:10||4489.5||4489.5||4489.5||4489.5|556
1737376940000|2025-01-20 12:42:20|4491|4490.5|4491|4490|4491|4490.5|4491|4490|623
1737376950000|2025-01-20 12:42:30|4491.5|4490.5|4492|4491|4492|4491|4491.5|4490|81
1737376980000|2025-01-20 12:43:00|4491.5|4490.5|4490.5|4488.5|4491.5|4490.5|4490.5|4488.5|186
1737376990000|2025-01-20 12:43:10|4490|4489|4490|4488.5|4490|4489|4490|4488.5|200
1737377000000|2025-01-20 12:43:20|4489.5|4487.5|4489|4488|4489.5|4488|4489|4487.5|26
1737377020000|2025-01-20 12:43:40|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488|8
1737377030000|2025-01-20 12:43:50||4488||4488||4488||4488|0
1737377050000|2025-01-20 12:44:10|||||||||5
1737377060000|2025-01-20 12:44:20|4489.5|4488.5|4491|4490|4491.5|4490|4489.5|4488.5|279
1737377070000|2025-01-20 12:44:30|4489.5|4489.5|4489.5|4488|4489.5|4489.5|4489.5|4488|0
1737377080000|2025-01-20 12:44:40|4490|4489|4490|4489|4490|4489|4490|4489|264
1737377090000|2025-01-20 12:44:50|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|336
1737377100000|2025-01-20 12:45:00|4492|4490.5|4493.5|4492.5|4493.5|4492.5|4492|4490.5|74
1737377110000|2025-01-20 12:45:10|4495|4493.5|4496|4495|4496|4495|4495|4493.5|592
1737377120000|2025-01-20 12:45:20|4496.5|4495.5|4498|4497|4498|4497|4496.5|4495.5|0
1737377130000|2025-01-20 12:45:30|4497.5|4496.5|4497|4495.5|4498|4496.5|4497|4495.5|113
1737377140000|2025-01-20 12:45:40|4496.5||4496.5||4496.5||4496.5||0
1737377150000|2025-01-20 12:45:50|4496|4495|4495.5|4494|4496|4495|4495.5|4494|88
1737377180000|2025-01-20 12:46:20|4496|4495|4497.5|4496.5|4497.5|4496.5|4496|4495|534
1737377190000|2025-01-20 12:46:30|4498|4496|4498|4497|4498|4497|4498|4496|0
1737377200000|2025-01-20 12:46:40|4498.5|4497.5|4499|4497|4499|4497.5|4498.5|4497|0
1737377210000|2025-01-20 12:46:50|4498.5|4497.5|4498.5|4497|4498.5|4497.5|4498.5|4497|214
1737377220000|2025-01-20 12:47:00|4499|4497.5|4499|4497.5|4499|4497.5|4499|4497|0
1737377250000|2025-01-20 12:47:30|4500|4498.5|4500|4498.5|4500|4498.5|4500|4498.5|981
1737377260000|2025-01-20 12:47:40|4500.5|4499|4500|4498.5|4500.5|4499.5|4500|4498.5|523
1737377270000|2025-01-20 12:47:50|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500.5|4499|95
1737377300000|2025-01-20 12:48:20|4498.5|4499|4498.5|4497|4498.5|4499|4498.5|4497|161
1737377310000|2025-01-20 12:48:30||4497.5||4497.5||4497.5||4497.5|0
1737377340000|2025-01-20 12:49:00|4499|4498|4499|4498|4499|4498|4499|4498|0
1737377350000|2025-01-20 12:49:10||4498.5||4497.5||4498.5||4497.5|0
1737377360000|2025-01-20 12:49:20|4498.5|4496|4497|4496|4498.5|4496|4497|4496|500
1737377370000|2025-01-20 12:49:30|4498|4495.5|4498|4497|4498|4497.5|4498|4495.5|199
1737377410000|2025-01-20 12:50:10|4497.5||4497.5||4497.5||4497.5||0
1737377420000|2025-01-20 12:50:20|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|344
1737377430000|2025-01-20 12:50:30|4497.5|4497|4499|4498|4499|4498|4497.5|4497|437
1737377440000|2025-01-20 12:50:40|||||||||100
1737377450000|2025-01-20 12:50:50|4501|4500|4503.5|4502|4503.5|4502|4501|4499.5|934
1737377460000|2025-01-20 12:51:00|4503|4502.5|4504|4503|4505|4504|4503|4502|516
1737377470000|2025-01-20 12:51:10|4504.5|4503.5|4503.5|4502.5|4504.5|4503.5|4503|4502|372
1737377480000|2025-01-20 12:51:20|4503|4503|4504|4503.5|4504|4503.5|4503|4503|465
1737377490000|2025-01-20 12:51:30|4503|4503|4503|4502|4503|4503|4503|4502|88
1737377520000|2025-01-20 12:52:00|4502|4501|4502|4501|4502|4501|4502|4501|283
1737377550000|2025-01-20 12:52:30||4501.5||4501.5||4501.5||4501.5|189
1737377560000|2025-01-20 12:52:40|4501.5|4501|4502|4501|4502|4501|4501.5|4501|259
1737377570000|2025-01-20 12:52:50||4501.5||4501.5||4501.5||4501.5|0
1737377580000|2025-01-20 12:53:00|4503|4500.5|4502.5|4501|4503|4501|4502|4500.5|0
1737377590000|2025-01-20 12:53:10|4503|4501.5|4503|4502.5|4503|4502.5|4503|4501.5|111
1737377600000|2025-01-20 12:53:20|4503.5|4502|4503|4502|4503.5|4502|4503|4502|0
1737377620000|2025-01-20 12:53:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|142
1737377640000|2025-01-20 12:54:00|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|65
1737377650000|2025-01-20 12:54:10|4501|4500|4500.5|4499|4501|4500|4500.5|4499|0
1737377660000|2025-01-20 12:54:20|4498|4499.5|4497.5|4496|4498|4499.5|4497.5|4496|43
1737377670000|2025-01-20 12:54:30|4498|4496.5|4498.5|4498|4498.5|4498|4498|4496.5|274
1737377680000|2025-01-20 12:54:40|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|0
1737377700000|2025-01-20 12:55:00|4498|4495.5|4496|4495|4498|4495.5|4495.5|4494|71
1737377710000|2025-01-20 12:55:10|4497|4496|4497|4496.5|4497.5|4496.5|4497|4496|289
1737377730000|2025-01-20 12:55:30|4496|4495|4496|4495|4496|4495|4496|4495|0
1737377740000|2025-01-20 12:55:40|4497|4495.5|4498|4496.5|4498|4497.5|4497|4495|641
1737377750000|2025-01-20 12:55:50|4498.5|4497|4496.5|4496|4498.5|4497.5|4496.5|4495|376
1737377770000|2025-01-20 12:56:10|||||||||387
1737377780000|2025-01-20 12:56:20||4495.5||4496||4496||4495|0
1737377800000|2025-01-20 12:56:40|4496|4495.5|4496.5|4495.5|4496.5|4496|4496|4495.5|326
1737377820000|2025-01-20 12:57:00|4495.5|4496|4495.5|4494.5|4495.5|4496|4495.5|4494.5|92
1737377830000|2025-01-20 12:57:10||4494||4494||4494||4494|0
1737377840000|2025-01-20 12:57:20|4495||4495.5||4495.5||4495||0
1737377850000|2025-01-20 12:57:30|4495|4494.5|4494|4493|4495.5|4494.5|4494|4493|427
1737377860000|2025-01-20 12:57:40|4493.5|4493.5|4494.5|4493|4494.5|4493.5|4493.5|4492.5|893
1737377870000|2025-01-20 12:57:50|4495|4493.5|4497.5|4497|4499.5|4498|4495|4493.5|2643
1737377880000|2025-01-20 12:58:00|4497|4495.5|4497|4496|4497|4496|4497|4495.5|0
1737377890000|2025-01-20 12:58:10||4495.5||4496||4496.5||4495.5|186
1737377900000|2025-01-20 12:58:20|4497.5|4496.5|4497.5|4497|4497.5|4497|4497.5|4496.5|279
1737377920000|2025-01-20 12:58:40|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|0
1737377930000|2025-01-20 12:58:50|4496|4495.5|4496.5|4495|4496.5|4495.5|4496|4495|0
1737377940000|2025-01-20 12:59:00|4496||4496||4496||4496||0
1737377960000|2025-01-20 12:59:20|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|147
1737377970000|2025-01-20 12:59:30|4495|4493.5|4499|4498|4499|4498|4495|4493.5|297
1737377980000|2025-01-20 12:59:40|4498|4496.5|4497.5|4496|4498|4496.5|4497.5|4496|101
1737377990000|2025-01-20 12:59:50||4496.5||4496.5||4496.5||4496.5|0
1737378010000|2025-01-20 13:00:10|4497|4496|4497|4496.5|4497.5|4496.5|4497|4496|0
1737378020000|2025-01-20 13:00:20||4496||4496.5||4496.5||4496|0
1737378030000|2025-01-20 13:00:30|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|0
1737378040000|2025-01-20 13:00:40||4496.5||4496.5||4497||4496.5|0
1737378050000|2025-01-20 13:00:50|4497||4497||4497||4497||0
1737378060000|2025-01-20 13:01:00|4497.5|4497|4497.5|4496.5|4497.5|4497|4497.5|4496.5|7
1737378070000|2025-01-20 13:01:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|200
1737378120000|2025-01-20 13:02:00|4498|4497|4498|4497|4498|4497|4498|4497|114
1737378130000|2025-01-20 13:02:10||4496.5||4496.5||4496.5||4496.5|0
1737378150000|2025-01-20 13:02:30|4499|4497|4498.5|4498|4499|4498|4498.5|4497|225
1737378160000|2025-01-20 13:02:40|4499|4498.5|4500.5|4499|4500.5|4499|4499|4498.5|325
1737378170000|2025-01-20 13:02:50|4500|4498.5|4501|4500|4501|4500|4500|4498.5|0
1737378180000|2025-01-20 13:03:00|4500|4499.5|4500|4498.5|4500|4500|4500|4498.5|381
1737378200000|2025-01-20 13:03:20||4499||4499||4499||4499|0
1737378210000|2025-01-20 13:03:30||4498.5||4498.5||4498.5||4498.5|0
1737378220000|2025-01-20 13:03:40|4499.5||4500||4500||4499.5||0
1737378230000|2025-01-20 13:03:50|4499.5|4496.5|4496.5|4495.5|4499.5|4496.5|4496.5|4495|0
1737378240000|2025-01-20 13:04:00|4497||4496||4497||4496||0
1737378250000|2025-01-20 13:04:10|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|124
1737378260000|2025-01-20 13:04:20|4496|4495.5|4494.5|4493.5|4496|4495.5|4494.5|4493.5|221
1737378270000|2025-01-20 13:04:30||4494||4494||4494||4494|0
1737378280000|2025-01-20 13:04:40|4495|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|0
1737378290000|2025-01-20 13:04:50|4496|4495|4495.5|4495|4496|4495|4495.5|4495|0
1737378300000|2025-01-20 13:05:00|4496|4494.5|4495|4494|4496|4494.5|4494.5|4493|194
1737378310000|2025-01-20 13:05:10||4494.5||4494.5||4494.5||4494.5|0
1737378320000|2025-01-20 13:05:20|4497.5|4494|4497|4495.5|4497.5|4496|4495.5|4494|357
1737378330000|2025-01-20 13:05:30|4495.5|4494.5|4495|4494|4496.5|4495.5|4495|4494|690
1737378340000|2025-01-20 13:05:40|4495.5|4494.5|4496.5|4495|4496.5|4495|4495.5|4494.5|2475
1737378350000|2025-01-20 13:05:50|4496|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|37
1737378360000|2025-01-20 13:06:00||4495||4495||4495||4495|0
1737378370000|2025-01-20 13:06:10||4495.5||4495.5||4495.5||4495|0
1737378380000|2025-01-20 13:06:20|4498|4497|4498|4497|4498|4497|4498|4497|254
1737378390000|2025-01-20 13:06:30|4498.5||4498.5||4498.5||4498.5||0
1737378400000|2025-01-20 13:06:40|4498||4498||4498||4498||0
1737378420000|2025-01-20 13:07:00|4498.5|4497.5|4499.5|4498|4499.5|4498|4498.5|4497.5|1085
1737378430000|2025-01-20 13:07:10||4498.5||4498.5||4498.5||4498.5|0
1737378440000|2025-01-20 13:07:20|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|70
1737378460000|2025-01-20 13:07:40|4499|4498|4499.5|4498.5|4499.5|4498.5|4499|4498|627
1737378470000|2025-01-20 13:07:50|4500|4499|4499|4497.5|4500|4499.5|4499|4497.5|174
1737378480000|2025-01-20 13:08:00|4498.5|4496.5|4498|4497|4498.5|4497|4498|4496.5|0
1737378490000|2025-01-20 13:08:10||4497.5||4497.5||4497.5||4497.5|0
1737378510000|2025-01-20 13:08:30|4499|4498|4499|4498.5|4499|4498.5|4499|4497.5|80
1737378520000|2025-01-20 13:08:40|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|100
1737378530000|2025-01-20 13:08:50|4498.5||4498.5||4498.5||4498.5||0
1737378540000|2025-01-20 13:09:00|4498||4498.5||4498.5||4498||0
1737378550000|2025-01-20 13:09:10||4497.5||4497.5||4497.5||4497.5|0
1737378590000|2025-01-20 13:09:50|4498|4496|4497|4495.5|4498|4496|4496.5|4495.5|236
1737378600000|2025-01-20 13:10:00||4496||4495.5||4496||4495.5|0
1737378610000|2025-01-20 13:10:10||4496||4496||4496||4495.5|0
1737378620000|2025-01-20 13:10:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1737378640000|2025-01-20 13:10:40|4497|4496|4497|4495.5|4497|4496|4497|4495.5|236
1737378650000|2025-01-20 13:10:50||4496||4495.5||4496||4495.5|111
1737378660000|2025-01-20 13:11:00|4496.5||4496.5||4497||4496.5||0
1737378680000|2025-01-20 13:11:20|4495.5|4496|4496|4494.5|4496|4496|4495.5|4494.5|1230
1737378690000|2025-01-20 13:11:30||4495||4494.5||4495||4494.5|0
1737378710000|2025-01-20 13:11:50||4495||4495||4495||4495|0
1737378720000|2025-01-20 13:12:00|4495.5|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|649
1737378730000|2025-01-20 13:12:10|4496|4494.5|4495.5|4494.5|4496|4494.5|4495|4494.5|100
1737378740000|2025-01-20 13:12:20|4496|4495|4496|4495.5|4496|4495.5|4496|4495|214
1737378750000|2025-01-20 13:12:30|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|0
1737378760000|2025-01-20 13:12:40|4496|4495|4496|4495|4496|4495|4495.5|4495|500
1737378770000|2025-01-20 13:12:50||4495.5||4495.5||4495.5||4495.5|0
1737378780000|2025-01-20 13:13:00||4495||4495||4495||4495|0
1737378790000|2025-01-20 13:13:10|4495.5|4494.5|4496|4494.5|4496|4494.5|4495.5|4494.5|0
1737378800000|2025-01-20 13:13:20|4495.5|4494|4495.5|4494|4496|4494|4495.5|4494|0
1737378810000|2025-01-20 13:13:30||4494.5||4494.5||4494.5||4494.5|0
1737378820000|2025-01-20 13:13:40||4494||4494||4494||4494|0
1737378840000|2025-01-20 13:14:00|4495|4494.5|4495.5|4494|4495.5|4494.5|4495|4494|0
1737378850000|2025-01-20 13:14:10||4494.5||4494.5||4494.5||4494.5|0
1737378860000|2025-01-20 13:14:20|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|0
1737378870000|2025-01-20 13:14:30||4495||4495||4495.5||4495|99
1737378880000|2025-01-20 13:14:40||4495.5||4495||4495.5||4495|0
1737378900000|2025-01-20 13:15:00|4497|4496|4497|4495.5|4497|4496|4497|4495.5|421
1737378910000|2025-01-20 13:15:10|4496.5|4496|4496.5|4495|4496.5|4496|4496.5|4495|134
1737378920000|2025-01-20 13:15:20|4496|4494.5|4495.5|4494.5|4496|4494.5|4495.5|4494.5|102
1737378930000|2025-01-20 13:15:30|4495||4495||4495||4495||0
1737378940000|2025-01-20 13:15:40|4494.5|4493.5|4494.5|4493.5|4495|4493.5|4494.5|4493.5|89
1737378960000|2025-01-20 13:16:00|4493.5|4492|4493|4492|4493.5|4492|4493|4492|115
1737378970000|2025-01-20 13:16:10|4491.5|4490|4491.5|4490|4491.5|4490.5|4491|4490|95
1737378980000|2025-01-20 13:16:20|4491||4491||4491||4491||3
1737378990000|2025-01-20 13:16:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|125
1737379030000|2025-01-20 13:17:10|4492|4490.5|4492|4491.5|4492|4491.5|4492|4490.5|345
1737379040000|2025-01-20 13:17:20|4492.5||4492.5||4492.5||4492.5||374
1737379050000|2025-01-20 13:17:30|4493|4492|4492.5|4492|4493|4492.5|4492.5|4491|761
1737379070000|2025-01-20 13:17:50|4492|4491|4493|4492.5|4493|4492.5|4492|4491|1838
1737379080000|2025-01-20 13:18:00|4494|4492|4494|4493|4494|4493.5|4493.5|4492|538
1737379090000|2025-01-20 13:18:10|4493.5|4492.5|4494|4493|4494|4493|4493.5|4492.5|591
1737379100000|2025-01-20 13:18:20|4493.5|4492.5|4492.5|4491.5|4493.5|4492.5|4492|4491.5|677
1737379110000|2025-01-20 13:18:30|4492|4491|4491.5|4490.5|4492|4491|4491|4490|360
1737379120000|2025-01-20 13:18:40|4492|4491|4492|4491|4492|4491|4492|4491|0
1737379130000|2025-01-20 13:18:50|4491.5|4490|4490|4489|4491.5|4490|4489.5|4489|437
1737379140000|2025-01-20 13:19:00|4489|4487.5|4488|4487|4489|4487.5|4487.5|4487|686
1737379160000|2025-01-20 13:19:20|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|252
1737379170000|2025-01-20 13:19:30|4487.5||4487.5||4488||4487.5||0
1737379180000|2025-01-20 13:19:40|4488|4486|4487.5|4486|4488|4486.5|4487.5|4486|50
1737379190000|2025-01-20 13:19:50|4487||4487||4487||4487||0
1737379200000|2025-01-20 13:20:00|4488|4487|4488|4487|4488|4487|4488|4487|212
1737379210000|2025-01-20 13:20:10|4487.5|4486.5|4487.5|4486.5|4488|4487|4487|4486|155
1737379220000|2025-01-20 13:20:20|4487|4486|4487|4486|4487|4486|4486.5|4486|69
1737379230000|2025-01-20 13:20:30|4486.5|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|60
1737379240000|2025-01-20 13:20:40|4487|4485|4487|4485.5|4487.5|4486.5|4487|4485|771
1737379250000|2025-01-20 13:20:50||4486||4486||4486||4486|0
1737379260000|2025-01-20 13:21:00|4487.5|4485.5|4488|4487.5|4488|4487.5|4487.5|4485.5|372
1737379270000|2025-01-20 13:21:10|4489.5|4488|4489|4488|4489.5|4488|4488.5|4487.5|219
1737379280000|2025-01-20 13:21:20|4489.5||4489.5||4489.5||4489.5||0
1737379290000|2025-01-20 13:21:30|4489|4488.5|4490.5|4489.5|4491|4490|4488.5|4488.5|298
1737379300000|2025-01-20 13:21:40|4490|4489|4489|4488|4490|4489|4489|4488|432
1737379310000|2025-01-20 13:21:50|4489.5||4489||4489.5||4489||0
1737379320000|2025-01-20 13:22:00|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|101
1737379330000|2025-01-20 13:22:10||4488.5||4488.5||4488.5||4488.5|0
1737379340000|2025-01-20 13:22:20|4489|4488|4489|4488|4489|4488|4489|4488|79
1737379350000|2025-01-20 13:22:30|4490|4489|4491|4490|4491|4490|4490|4489|215
1737379360000|2025-01-20 13:22:40|4490.5||4490.5||4490.5||4490.5||0
1737379380000|2025-01-20 13:23:00|4490|4488.5|4490.5|4489|4490.5|4489|4490|4488.5|0
1737379390000|2025-01-20 13:23:10|4490||4490||4490||4490||229
1737379400000|2025-01-20 13:23:20|4490.5||4490||4490.5||4490||0
1737379410000|2025-01-20 13:23:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1737379420000|2025-01-20 13:23:40||4489||4489.5||4489.5||4489|1
1737379430000|2025-01-20 13:23:50|4490||4490.5||4490.5||4490||0
1737379440000|2025-01-20 13:24:00|4491|4490|4492.5|4491|4492.5|4491|4491|4490|0
1737379450000|2025-01-20 13:24:10|4492|4490.5|4491|4490|4492|4490.5|4491|4490|68
1737379460000|2025-01-20 13:24:20|4491.5|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|0
1737379490000|2025-01-20 13:24:50|4492|4491|4492|4490.5|4492|4491|4492|4490.5|250
1737379500000|2025-01-20 13:25:00|4491.5|4490|4490.5|4489.5|4491.5|4490|4490.5|4489.5|190
1737379510000|2025-01-20 13:25:10|4491.5|4490|4491.5|4490.5|4491.5|4490.5|4491.5|4490|23
1737379530000|2025-01-20 13:25:30|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|135
1737379540000|2025-01-20 13:25:40|4491||4490.5||4491||4490.5||0
1737379550000|2025-01-20 13:25:50|4490||4490.5||4490.5||4490||0
1737379560000|2025-01-20 13:26:00|4490|4488.5|4490|4489|4490|4489|4490|4488.5|118
1737379580000|2025-01-20 13:26:20|4491|4489.5|4490.5|4489.5|4491.5|4490|4490.5|4489.5|324
1737379600000|2025-01-20 13:26:40|4490|4489|4490|4489|4490|4489|4490|4489|43
1737379610000|2025-01-20 13:26:50|4489.5|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|321
1737379620000|2025-01-20 13:27:00|4490||4489.5||4490||4489.5||0
1737379630000|2025-01-20 13:27:10|4490|4489|4490|4489|4490|4489|4490|4489|0
1737379660000|2025-01-20 13:27:40|4489.5|4490|4491.5|4490.5|4491.5|4490.5|4489.5|4490|514
1737379670000|2025-01-20 13:27:50|4492.5|4490|4493|4492|4493|4492|4492.5|4490|50
1737379680000|2025-01-20 13:28:00|4492.5|4491.5|4492.5|4491.5|4493|4491.5|4492|4491.5|6
1737379690000|2025-01-20 13:28:10|4493||4492.5||4493||4492.5||0
1737379700000|2025-01-20 13:28:20|4493|4492|4493|4492|4493|4492|4493|4492|0
1737379730000|2025-01-20 13:28:50|||||||||4
1737379750000|2025-01-20 13:29:10|4492.5|4491|4492|4490.5|4492.5|4491|4492|4490.5|85
1737379760000|2025-01-20 13:29:20|4492.5|4491|4492.5|4491|4492.5|4491.5|4492.5|4491|0
1737379770000|2025-01-20 13:29:30|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|0
1737379800000|2025-01-20 13:30:00|4491.5|4491|4504|4502.5|4505.5|4504|4489.5|4488.5|3168
1737379810000|2025-01-20 13:30:10|4505.5|4503|4512|4511.5|4519|4518|4505|4503|1653
1737379820000|2025-01-20 13:30:20|4511.5|4510|4505.5|4504|4512|4510.5|4502.5|4501.5|715
1737379830000|2025-01-20 13:30:30|4506.5|4505|4505.5|4504|4508|4506|4503.5|4502|1804
1737379840000|2025-01-20 13:30:40|4505|4503.5|4502|4500.5|4505|4504|4502|4500.5|1138
1737379850000|2025-01-20 13:30:50|4501|4499.5|4499.5|4498.5|4502|4501|4498.5|4497|1740
1737379860000|2025-01-20 13:31:00|4498|4496.5|4505|4503.5|4507|4505.5|4498|4496.5|1311
1737379870000|2025-01-20 13:31:10|4505.5|4504|4503|4502|4505.5|4504.5|4503|4502|124
1737379880000|2025-01-20 13:31:20|4502.5|4500.5|4506|4504.5|4507|4505.5|4501.5|4500.5|790
1737379890000|2025-01-20 13:31:30|4505.5|4504|4513|4512|4513|4512|4505.5|4504|1105
1737379900000|2025-01-20 13:31:40|4514|4511.5|4515|4513.5|4516|4515.5|4514|4511.5|447
1737379910000|2025-01-20 13:31:50|4515.5|4514|4518.5|4517|4520|4518.5|4514.5|4513|782
1737379920000|2025-01-20 13:32:00|4521.5|4520|4529.5|4528|4530|4528.5|4521.5|4520|564
1737379930000|2025-01-20 13:32:10|4530.5|4528.5|4523.5|4522.5|4530.5|4529|4522.5|4521.5|1027
1737379940000|2025-01-20 13:32:20|4523|4522|4521|4519.5|4523|4522|4520|4518.5|981
1737379950000|2025-01-20 13:32:30|4520.5|4520.5|4525|4524|4525|4524|4520.5|4520.5|677
1737379960000|2025-01-20 13:32:40|4524.5|4524.5|4526.5|4525.5|4527.5|4526.5|4524.5|4524.5|429
1737379970000|2025-01-20 13:32:50|4528|4527|4537|4535.5|4537|4535.5|4528|4527|506
1737379980000|2025-01-20 13:33:00|4536.5|4535|4537|4535.5|4538.5|4537|4536|4535|829
1737379990000|2025-01-20 13:33:10|4536.5|4535|4540.5|4539.5|4540.5|4540|4535|4533.5|352
1737380000000|2025-01-20 13:33:20|4541|4539|4541|4540|4541.5|4540.5|4537.5|4536|1263
1737380010000|2025-01-20 13:33:30|4540.5|4540.5|4541.5|4540|4542|4540.5|4538|4537|612
1737380020000|2025-01-20 13:33:40|4541|4540.5|4544|4542.5|4544|4542.5|4541|4540.5|2376
1737380030000|2025-01-20 13:33:50|4545.5|4543|4544.5|4543|4546|4545|4544|4542.5|344
1737380040000|2025-01-20 13:34:00|4545|4543.5|4544.5|4543.5|4548|4547|4544.5|4543|310
1737380050000|2025-01-20 13:34:10|4545.5|4544.5|4548|4547|4548|4547|4545.5|4544.5|1595
1737380060000|2025-01-20 13:34:20|4547.5|4546.5|4548|4547|4548|4547|4546.5|4545.5|469
1737380070000|2025-01-20 13:34:30|4547|4545.5|4548.5|4547.5|4549|4548|4545.5|4545|6057
1737380080000|2025-01-20 13:34:40|4549|4548|4547|4546|4550|4548.5|4547|4546|1890
1737380090000|2025-01-20 13:34:50|4546|4545|4547|4546|4548|4547|4546|4544.5|998
1737380100000|2025-01-20 13:35:00|4546.5|4545|4547|4545.5|4547|4545.5|4544.5|4543.5|566
1737380110000|2025-01-20 13:35:10|4546.5|4546|4541|4540|4546.5|4546|4541|4539.5|559
1737380120000|2025-01-20 13:35:20|4540|4538|4532|4530.5|4540.5|4538.5|4530.5|4530|1256
1737380130000|2025-01-20 13:35:30|4532.5|4531.5|4533|4532|4534|4533|4532.5|4531.5|986
1737380140000|2025-01-20 13:35:40|4535.5|4534|4533|4531.5|4536.5|4535|4532.5|4531|334
1737380150000|2025-01-20 13:35:50|4532.5|4530|4531|4530|4533|4531.5|4530|4529|838
1737380160000|2025-01-20 13:36:00|4530|4528.5|4530.5|4529|4532.5|4531.5|4530|4528.5|377
1737380170000|2025-01-20 13:36:10|4530|4528.5|4530.5|4529.5|4531.5|4530.5|4527|4526|1409
1737380180000|2025-01-20 13:36:20|4529.5|4528|4530|4528.5|4530.5|4530|4529|4527.5|1536
1737380190000|2025-01-20 13:36:30|4529.5|4529|4529|4528|4531|4530|4529|4528|916
1737380200000|2025-01-20 13:36:40|4528.5|4527.5|4526|4525|4528.5|4527.5|4526|4525|231
1737380210000|2025-01-20 13:36:50|4525.5|4524.5|4522|4520.5|4525.5|4524.5|4522|4520.5|0
1737380220000|2025-01-20 13:37:00|4522.5|4521|4522|4521|4522.5|4521|4520|4519|208
1737380230000|2025-01-20 13:37:10|4521.5|4520|4520|4519|4521.5|4520|4519.5|4518|674
1737380240000|2025-01-20 13:37:20|4519.5|4518.5|4520|4518.5|4520|4519|4519.5|4518|0
1737380250000|2025-01-20 13:37:30|4519.5|4518|4519|4517.5|4519.5|4518|4519|4517.5|0
1737380260000|2025-01-20 13:37:40|4518.5|4517|4517|4516|4519.5|4518|4517|4516|139
1737380270000|2025-01-20 13:37:50|4516|4514.5|4516|4515|4517|4516|4514.5|4513.5|78
1737380280000|2025-01-20 13:38:00|4517|4515.5|4516|4514.5|4517|4515.5|4514.5|4513.5|858
1737380290000|2025-01-20 13:38:10|4515|4514|4515.5|4514|4517|4515.5|4515|4514|1313
1737380300000|2025-01-20 13:38:20|4515|4514.5|4514|4512.5|4516|4514.5|4514|4512.5|2
1737380310000|2025-01-20 13:38:30|4515|4512|4515|4513.5|4515.5|4513.5|4514|4512|3
1737380320000|2025-01-20 13:38:40|4515.5|4514|4517|4515.5|4518.5|4517|4515.5|4514|125
1737380330000|2025-01-20 13:38:50|4516.5|4514.5|4515.5|4514|4516.5|4515|4515.5|4514|1
1737380340000|2025-01-20 13:39:00|4516|4514.5|4516|4515|4516|4515|4515|4513.5|67
1737380350000|2025-01-20 13:39:10|4515.5|4514|4516|4515|4516|4515|4515.5|4514|273
1737380360000|2025-01-20 13:39:20|4517|4514.5|4521.5|4520|4522|4520.5|4517|4514.5|985
1737380370000|2025-01-20 13:39:30|4522.5|4520.5|4522.5|4521|4522.5|4521.5|4522|4520.5|191
1737380380000|2025-01-20 13:39:40|4522|4521.5|4522.5|4520.5|4522.5|4521.5|4522|4520.5|293
1737380390000|2025-01-20 13:39:50|4523|4521|4523|4522.5|4523|4522.5|4523|4521|0
1737380400000|2025-01-20 13:40:00|4523.5|4523.5|4527|4525.5|4527.5|4526|4523.5|4523|193
1737380410000|2025-01-20 13:40:10|4526.5|4523.5|4525.5|4524.5|4526.5|4524.5|4525|4523.5|84
1737380420000|2025-01-20 13:40:20|4526.5|4525|4524|4523|4526.5|4525|4524|4522.5|572
1737380430000|2025-01-20 13:40:30|4524.5|4523.5|4524.5|4523|4526|4524|4524.5|4523|272
1737380440000|2025-01-20 13:40:40|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4522.5|14
1737380450000|2025-01-20 13:40:50|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524.5|0
1737380460000|2025-01-20 13:41:00|4525|4523.5|4525|4523.5|4525.5|4524|4525|4523.5|173
1737380470000|2025-01-20 13:41:10|4524.5|4522.5|4524|4522.5|4524.5|4522.5|4524|4522.5|198
1737380480000|2025-01-20 13:41:20|4524.5|4523|4523.5|4522.5|4524.5|4523|4523.5|4522|133
1737380490000|2025-01-20 13:41:30|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1737380500000|2025-01-20 13:41:40|4522|4520|4520|4518.5|4522|4520|4519.5|4518.5|758
1737380510000|2025-01-20 13:41:50|4519.5|4518|4518|4516.5|4519.5|4518|4518|4516.5|71
1737380520000|2025-01-20 13:42:00|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|0
1737380530000|2025-01-20 13:42:10|4518|4516|4518|4517|4518|4517|4517|4516|389
1737380540000|2025-01-20 13:42:20|4517.5|4516|4517.5|4516.5|4518|4516.5|4517|4516|18
1737380550000|2025-01-20 13:42:30|4516.5|4516|4515.5|4514.5|4516.5|4516|4515|4513.5|522
1737380560000|2025-01-20 13:42:40|4516|4515.5|4517|4516|4517.5|4516.5|4516|4515.5|0
1737380570000|2025-01-20 13:42:50|4517.5|4516.5|4517.5|4516|4517.5|4516.5|4517.5|4516|0
1737380580000|2025-01-20 13:43:00|4518|4516.5|4520.5|4519|4520.5|4519.5|4518|4516.5|630
1737380590000|2025-01-20 13:43:10|4521.5|4519.5|4523.5|4522.5|4523.5|4522.5|4521.5|4519.5|117
1737380600000|2025-01-20 13:43:20|4522|4521|4522.5|4521|4522.5|4522|4522|4520.5|996
1737380610000|2025-01-20 13:43:30|4522|4520.5|4522.5|4521|4522.5|4521|4521.5|4520.5|160
1737380620000|2025-01-20 13:43:40|4522||4522||4522||4522||0
1737380630000|2025-01-20 13:43:50|4522.5|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522.5|61
1737380640000|2025-01-20 13:44:00|4524|4523|4526.5|4526|4527|4526|4523.5|4522.5|289
1737380650000|2025-01-20 13:44:10|4527|4527|4528|4527|4529.5|4528|4527|4527|205
1737380660000|2025-01-20 13:44:20|4527.5|4526.5|4527.5|4526|4528|4526.5|4527.5|4526|232
1737380670000|2025-01-20 13:44:30|4527|4526.5|4526.5|4525|4527.5|4526.5|4526|4525|500
1737380680000|2025-01-20 13:44:40|4527|4525.5|4527.5|4526|4527.5|4526|4527|4525.5|141
1737380690000|2025-01-20 13:44:50|4526.5|4525|4526.5|4525|4526.5|4525|4525|4523.5|287
1737380700000|2025-01-20 13:45:00|4527|4525.5|4527.5|4526.5|4527.5|4526.5|4526.5|4525.5|0
1737380710000|2025-01-20 13:45:10|4527|4525.5|4525|4523.5|4527.5|4526.5|4525|4523.5|367
1737380720000|2025-01-20 13:45:20|4524.5|4525|4526|4525.5|4526.5|4525.5|4524.5|4524.5|615
1737380730000|2025-01-20 13:45:30|4527|4526|4527|4526|4528|4526.5|4527|4526|309
1737380740000|2025-01-20 13:45:40|4527.5|4526.5|4528|4527|4528.5|4527|4527|4526.5|280
1737380750000|2025-01-20 13:45:50|4528.5|4528|4530|4529|4530|4529|4528.5|4528|0
1737380760000|2025-01-20 13:46:00|4529.5|4528|4530|4528.5|4530|4528.5|4529|4528|121
1737380770000|2025-01-20 13:46:10|4529.5|4529|4530|4529|4530|4529|4529|4527.5|180
1737380780000|2025-01-20 13:46:20|4531|4530|4529.5|4528|4531|4530|4529.5|4528|115
1737380790000|2025-01-20 13:46:30|4529|4527|4528|4526.5|4529|4527|4527.5|4526.5|151
1737380800000|2025-01-20 13:46:40|4528.5|4527|4527|4526|4529|4528|4526.5|4526|349
1737380810000|2025-01-20 13:46:50|4526.5|4524|4524.5|4524|4527|4524.5|4524.5|4524|320
1737380820000|2025-01-20 13:47:00|4525|4523|4524.5|4523|4525|4524|4524.5|4523|48
1737380830000|2025-01-20 13:47:10|4523|4522.5|4527|4525.5|4527|4525.5|4522|4521.5|1012
1737380840000|2025-01-20 13:47:20|4528.5|4527|4529.5|4528|4530|4529|4528.5|4527|830
1737380850000|2025-01-20 13:47:30|4529|4527.5|4528.5|4527|4529|4528|4528.5|4527|0
1737380860000|2025-01-20 13:47:40|4528||4528.5||4528.5||4528||0
1737380870000|2025-01-20 13:47:50|4527|4526|4526.5|4525|4527.5|4526|4526.5|4525|448
1737380880000|2025-01-20 13:48:00|4526|4524.5|4525|4523.5|4526|4524.5|4524.5|4523.5|1
1737380890000|2025-01-20 13:48:10|4524.5|4524|4524|4523.5|4525|4524|4524|4523.5|10
1737380900000|2025-01-20 13:48:20|4525|4524|4525|4524|4525|4524|4525|4524|241
1737380910000|2025-01-20 13:48:30|4524.5|4523|4525|4524.5|4525|4524.5|4524|4523|156
1737380920000|2025-01-20 13:48:40|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|0
1737380930000|2025-01-20 13:48:50|4526|4525|4525.5|4524|4526|4525|4525.5|4524|1
1737380940000|2025-01-20 13:49:00|4525|4523|4524.5|4523.5|4525.5|4523.5|4524|4523|182
1737380950000|2025-01-20 13:49:10|4525.5|4524|4525|4524|4525.5|4524.5|4524.5|4523.5|0
1737380960000|2025-01-20 13:49:20|4525.5||4525.5||4525.5||4525||0
1737380970000|2025-01-20 13:49:30|4525|4524.5|4527|4525.5|4527|4525.5|4525|4524.5|0
1737380980000|2025-01-20 13:49:40|4527.5|4526|4528.5|4527.5|4528.5|4527.5|4527.5|4526|100
1737380990000|2025-01-20 13:49:50|4529|4528|4530|4529|4530.5|4529|4529|4528|25
1737381000000|2025-01-20 13:50:00|4530.5|4529.5|4531|4530|4532|4531|4530|4529|476
1737381010000|2025-01-20 13:50:10|4531.5||4531||4531.5||4530.5||141
1737381020000|2025-01-20 13:50:20|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|0
1737381030000|2025-01-20 13:50:30|4531|4530|4532|4531|4532|4531|4531|4530|600
1737381040000|2025-01-20 13:50:40|4531.5|4531.5|4534|4533|4534.5|4533.5|4531.5|4531.5|419
1737381050000|2025-01-20 13:50:50||4533.5||4533.5||4533.5||4533|44
1737381060000|2025-01-20 13:51:00|4533.5|4532.5|4532|4530.5|4534|4532.5|4532|4530.5|227
1737381070000|2025-01-20 13:51:10|4531.5|4530|4531|4530|4531.5|4530|4530.5|4529|112
1737381080000|2025-01-20 13:51:20|4529|4530.5|4530.5|4529.5|4530.5|4530.5|4529|4528|1097
1737381090000|2025-01-20 13:51:30|4532|4531|4532|4531|4532|4531|4531.5|4531|0
1737381100000|2025-01-20 13:51:40||4531.5||4531||4531.5||4531|310
1737381120000|2025-01-20 13:52:00|4531.5|4529.5|4527|4526|4531.5|4529.5|4527|4526|952
1737381130000|2025-01-20 13:52:10|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|107
1737381140000|2025-01-20 13:52:20|||||||||65
1737381150000|2025-01-20 13:52:30|4527.5|4526.5|4526.5|4525.5|4527.5|4527|4526.5|4525.5|202
1737381160000|2025-01-20 13:52:40|4526|4524|4524|4523|4526|4524|4524|4523|366
1737381170000|2025-01-20 13:52:50|4524.5|4523.5|4526|4524.5|4526|4524.5|4524.5|4523.5|141
1737381180000|2025-01-20 13:53:00|4525.5|4525|4524.5|4523.5|4525.5|4525.5|4524.5|4523|297
1737381190000|2025-01-20 13:53:10|4525.5|4524.5|4524.5|4523.5|4526|4524.5|4524.5|4523.5|95
1737381200000|2025-01-20 13:53:20|4526|4524.5|4524.5|4523.5|4526|4524.5|4524.5|4523.5|655
1737381210000|2025-01-20 13:53:30|4524|4523|4524.5|4523.5|4524.5|4524|4523.5|4522.5|664
1737381220000|2025-01-20 13:53:40|4525.5|4524|4529.5|4528.5|4529.5|4528.5|4525.5|4524|731
1737381230000|2025-01-20 13:53:50|4530|4529|4529.5|4528|4530|4529|4529.5|4528|242
1737381240000|2025-01-20 13:54:00|4530|4528.5|4530|4529.5|4530|4529.5|4530|4528.5|0
1737381250000|2025-01-20 13:54:10|4530.5|4529|4530|4528.5|4530.5|4529|4530|4528.5|27
1737381260000|2025-01-20 13:54:20|4529.5|4529|4531|4530.5|4531|4530.5|4529.5|4528.5|0
1737381270000|2025-01-20 13:54:30|4532|4531|4532|4531|4532|4531.5|4532|4531|0
1737381280000|2025-01-20 13:54:40|4533.5|4532.5|4534|4533|4534.5|4533|4533.5|4532.5|162
1737381290000|2025-01-20 13:54:50||4532.5||4532.5||4532.5||4532.5|0
1737381300000|2025-01-20 13:55:00|4533.5|4531|4534|4533|4534|4533|4532|4530.5|346
1737381310000|2025-01-20 13:55:10|4534.5|4533.5|4532.5|4531|4534.5|4533.5|4532|4531|572
1737381320000|2025-01-20 13:55:20|4533.5|4532.5|4532.5|4531|4533.5|4532.5|4531.5|4530.5|1266
1737381330000|2025-01-20 13:55:30|4532|4532|4533.5|4532.5|4534|4532.5|4532|4532|488
1737381340000|2025-01-20 13:55:40|4533|4533.5|4535.5|4534|4535.5|4534|4533|4533.5|336
1737381350000|2025-01-20 13:55:50|4535|4534.5|4533.5|4532|4535|4534.5|4533.5|4532|215
1737381360000|2025-01-20 13:56:00|4534.5|4532.5|4538|4537.5|4538.5|4537.5|4534.5|4532.5|529
1737381370000|2025-01-20 13:56:10|4537.5|4537|4538|4536.5|4538.5|4537|4537|4536|160
1737381380000|2025-01-20 13:56:20|4537.5|4537|4538.5|4537.5|4538.5|4537.5|4537.5|4536.5|425
1737381390000|2025-01-20 13:56:30||4538||4537.5||4538||4537.5|0
1737381400000|2025-01-20 13:56:40|4539|4538|4539|4538|4539|4538|4539|4538|104
1737381410000|2025-01-20 13:56:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1737381420000|2025-01-20 13:57:00|4542|4540|4541.5|4540|4542|4541|4541|4540|209
1737381430000|2025-01-20 13:57:10|4541|4539.5|4538.5|4537.5|4541|4539.5|4538|4537.5|241
1737381440000|2025-01-20 13:57:20|4539||4539||4539||4538.5||0
1737381450000|2025-01-20 13:57:30|4540.5|4538|4540.5|4539.5|4540.5|4539.5|4540.5|4538|0
1737381460000|2025-01-20 13:57:40|4541|4540|4544.5|4543.5|4545|4544|4541|4540|295
1737381470000|2025-01-20 13:57:50|4543.5|4542|4543|4542|4543.5|4542|4543|4542|67
1737381480000|2025-01-20 13:58:00|4542.5|4541|4541|4540|4542.5|4541.5|4541|4540|183
1737381490000|2025-01-20 13:58:10|4540|4538.5|4540.5|4539|4542|4541|4540|4538.5|430
1737381500000|2025-01-20 13:58:20|4540|4538.5|4539|4537.5|4540|4538.5|4538.5|4537|644
1737381510000|2025-01-20 13:58:30|4538.5|4538|4540.5|4539|4540.5|4539.5|4538.5|4538|0
1737381520000|2025-01-20 13:58:40|4541|4539.5|4541|4539.5|4541|4540|4540.5|4539.5|111
1737381530000|2025-01-20 13:58:50|4540.5|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|0
1737381540000|2025-01-20 13:59:00|4541.5|4540|4541.5|4540|4541.5|4540.5|4541.5|4540|0
1737381550000|2025-01-20 13:59:10|4541|4541.5|4543.5|4543|4544|4543|4541|4541.5|0
1737381560000|2025-01-20 13:59:20|4542.5|4541.5|4542.5|4541|4543|4541.5|4542.5|4541|120
1737381570000|2025-01-20 13:59:30|4542|4540|4542|4540.5|4542|4541|4541.5|4540|4
1737381580000|2025-01-20 13:59:40|4542.5|4541|4542.5|4541|4542.5|4541|4542|4541|0
1737381590000|2025-01-20 13:59:50|4543|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|0
1737381600000|2025-01-20 14:00:00|4542|4542.5|4543.5|4542.5|4544|4542.5|4542|4542.5|0
1737381610000|2025-01-20 14:00:10|4543|4543|4545.5|4544|4545.5|4544|4543|4543|0
1737381620000|2025-01-20 14:00:20|4545|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|92
1737381630000|2025-01-20 14:00:30|4545|4543|4547|4545.5|4547|4546|4544.5|4543|225
1737381640000|2025-01-20 14:00:40|4546.5|4546|4547.5|4546|4547.5|4546.5|4546.5|4546|979
1737381650000|2025-01-20 14:00:50|4547|4545.5|4547|4546|4547|4546|4546|4545.5|371
1737381660000|2025-01-20 14:01:00|4547.5|4546.5|4548.5|4547|4548.5|4548|4547.5|4546.5|671
1737381670000|2025-01-20 14:01:10|4549|4548|4548.5|4548|4549|4548|4548.5|4548|0
1737381680000|2025-01-20 14:01:20|4549|4548.5|4551.5|4550|4551.5|4550|4549|4548|53
1737381690000|2025-01-20 14:01:30|4551|4549.5|4552|4551|4552.5|4552|4551|4549.5|669
1737381700000|2025-01-20 14:01:40|4552.5|4551.5|4553.5|4552.5|4554|4553|4552.5|4551.5|2182
1737381710000|2025-01-20 14:01:50|4553|4552|4550.5|4550|4553|4552|4550|4549.5|1213
1737381720000|2025-01-20 14:02:00|4551.5|4551|4552.5|4551|4552.5|4551|4551|4550.5|568
1737381730000|2025-01-20 14:02:10|4552||4552||4552||4552||0
1737381740000|2025-01-20 14:02:20|||||||||200
1737381750000|2025-01-20 14:02:30|4552.5|4552|4552.5|4551.5|4555|4554|4552.5|4551.5|498
1737381760000|2025-01-20 14:02:40|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553|129
1737381770000|2025-01-20 14:02:50|4554.5|4554.5|4554.5|4553.5|4554.5|4554.5|4554.5|4553.5|1372
1737381790000|2025-01-20 14:03:10|4555.5|4554|4554|4553.5|4555.5|4554|4554|4553.5|371
1737381800000|2025-01-20 14:03:20|4552.5|4551.5|4553.5|4552|4553.5|4552|4552|4551.5|611
1737381810000|2025-01-20 14:03:30|4554|4552.5|4554|4553|4554|4553|4554|4552.5|0
1737381820000|2025-01-20 14:03:40|4553.5|4551|4552|4551|4553.5|4551|4552|4551|178
1737381830000|2025-01-20 14:03:50|4551.5|4549.5|4550.5|4549.5|4551.5|4549.5|4550.5|4549.5|1
1737381840000|2025-01-20 14:04:00|4551|4550|4550|4549|4551|4550|4550|4549|878
1737381850000|2025-01-20 14:04:10|4550.5||4550||4550.5||4550||1000
1737381860000|2025-01-20 14:04:20|4549.5||4549.5||4549.5||4549.5||0
1737381870000|2025-01-20 14:04:30|4549|4548|4549.5|4548.5|4550|4549|4549|4548|811
1737381880000|2025-01-20 14:04:40|4549|4548|4549|4548|4549|4548|4548.5|4548|67
1737381890000|2025-01-20 14:04:50|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|165
1737381900000|2025-01-20 14:05:00|4551|4550|4549|4548.5|4551|4550|4549|4548.5|564
1737381910000|2025-01-20 14:05:10|4549.5|4549|4551.5|4550.5|4551.5|4551|4549.5|4549|261
1737381920000|2025-01-20 14:05:20|4552|4551|4551.5|4550.5|4552.5|4551|4551.5|4550.5|179
1737381930000|2025-01-20 14:05:30|4551|4550|4551.5|4550|4551.5|4550|4551|4550|108
1737381940000|2025-01-20 14:05:40|4551||4551||4551||4551||0
1737381950000|2025-01-20 14:05:50|||||||||100
1737381960000|2025-01-20 14:06:00|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551|4550.5|673
1737381970000|2025-01-20 14:06:10|4551|4549.5|4549.5|4548.5|4551|4549.5|4549.5|4548.5|147
1737381980000|2025-01-20 14:06:20|4551|4549|4550.5|4549.5|4551|4550|4550.5|4549|0
1737381990000|2025-01-20 14:06:30|4550|4549|4550|4549|4550|4549|4549.5|4549|97
1737382000000|2025-01-20 14:06:40|4549.5|4548|4550|4549|4550|4549|4548.5|4547.5|318
1737382010000|2025-01-20 14:06:50|4549.5|4548.5|4548|4547.5|4549.5|4548.5|4548|4547.5|287
1737382020000|2025-01-20 14:07:00|4547.5|4547|4545.5|4544.5|4547.5|4547|4545.5|4544.5|384
1737382030000|2025-01-20 14:07:10|4545|4544|4541.5|4541|4545|4544|4541.5|4541|298
1737382040000|2025-01-20 14:07:20|4541|4540|4540|4539|4541|4540|4539.5|4538.5|648
1737382050000|2025-01-20 14:07:30|4539.5|4539.5|4541|4540|4541.5|4540.5|4539.5|4539|242
1737382060000|2025-01-20 14:07:40|4540.5|4539|4536.5|4535|4541.5|4539|4536.5|4535|541
1737382070000|2025-01-20 14:07:50|4536|4535.5|4537.5|4536|4537.5|4537|4536|4535|514
1737382080000|2025-01-20 14:08:00|4537|4536.5|4538.5|4537.5|4538.5|4537.5|4537|4535.5|15
1737382090000|2025-01-20 14:08:10|4540|4539|4538|4537|4540|4539|4538|4537|420
1737382100000|2025-01-20 14:08:20|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4537|4536|285
1737382110000|2025-01-20 14:08:30|4539.5|4537.5|4539.5|4538.5|4539.5|4538.5|4539.5|4537|318
1737382120000|2025-01-20 14:08:40|4539|4538|4539.5|4538|4539.5|4538.5|4539|4537.5|335
1737382130000|2025-01-20 14:08:50|4539|4538.5|4538.5|4537.5|4539.5|4538.5|4538.5|4537.5|0
1737382140000|2025-01-20 14:09:00|4538|4538|4539.5|4539|4539.5|4539|4538|4538|28
1737382150000|2025-01-20 14:09:10|4541|4540|4540.5|4539.5|4541.5|4540|4540|4539|79
1737382160000|2025-01-20 14:09:20|4540|4540|4540.5|4539|4540.5|4540|4540|4539|0
1737382170000|2025-01-20 14:09:30|4540|4539.5|4539.5|4539|4540.5|4539.5|4539.5|4539|0
1737382180000|2025-01-20 14:09:40|4540|4539.5|4541.5|4540.5|4541.5|4540.5|4539.5|4539.5|0
1737382200000|2025-01-20 14:10:00|4541|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4539.5|216
1737382210000|2025-01-20 14:10:10|4541|4541|4540|4539|4541.5|4541|4539.5|4539|70
1737382220000|2025-01-20 14:10:20|4539.5|4538.5|4538|4537|4539.5|4538.5|4538|4537|0
1737382230000|2025-01-20 14:10:30|4539|4538|4539|4538|4539|4538|4539|4538|73
1737382240000|2025-01-20 14:10:40|4538.5|4537.5|4537.5|4536.5|4538.5|4537.5|4537.5|4536.5|0
1737382250000|2025-01-20 14:10:50|4538|4537|4535|4533.5|4538|4537|4534.5|4533.5|1501
1737382260000|2025-01-20 14:11:00|4534.5|4533|4534.5|4533|4534.5|4533|4532.5|4532|396
1737382270000|2025-01-20 14:11:10|4535.5|4534|4536|4535.5|4536|4535.5|4535|4534|492
1737382280000|2025-01-20 14:11:20|4537|4536|4537.5|4537|4537.5|4537|4537|4536|411
1737382290000|2025-01-20 14:11:30|4538|4540|4540.5|4540|4541|4540|4538|4540|263
1737382300000|2025-01-20 14:11:40|4541|4539.5|4541|4540|4541|4540|4541|4539.5|0
1737382310000|2025-01-20 14:11:50|4542|4540.5|4541|4540|4542|4541.5|4540.5|4539.5|254
1737382320000|2025-01-20 14:12:00|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|0
1737382340000|2025-01-20 14:12:20|4540|4539|4540|4539.5|4540|4539.5|4540|4539|305
1737382350000|2025-01-20 14:12:30|4539.5|4539|4537.5|4537|4540|4539|4537.5|4537|689
1737382360000|2025-01-20 14:12:40|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4537.5|4537|11
1737382370000|2025-01-20 14:12:50|4537.5|4536|4538|4536.5|4538|4536.5|4537.5|4536|158
1737382380000|2025-01-20 14:13:00|4538.5|4537|4537.5|4536.5|4538.5|4537|4537.5|4536.5|341
1737382390000|2025-01-20 14:13:10|4538|4537|4539|4538|4539|4538|4538|4537|0
1737382400000|2025-01-20 14:13:20|4538.5||4539||4539||4538.5||220
1737382410000|2025-01-20 14:13:30||4538.5||4538.5||4538.5||4538.5|11
1737382420000|2025-01-20 14:13:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|102
1737382430000|2025-01-20 14:13:50|4541|4540|4541|4540|4541|4540|4541|4540|62
1737382440000|2025-01-20 14:14:00|4540.5|4540.5|4540.5|4539.5|4540.5|4540.5|4540.5|4539.5|144
1737382460000|2025-01-20 14:14:20|4540|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|250
1737382470000|2025-01-20 14:14:30|||||||||294
1737382480000|2025-01-20 14:14:40|4539||4539||4539||4539||0
1737382490000|2025-01-20 14:14:50|4539.5|4539|4540|4539|4540|4539|4539.5|4539|10
1737382500000|2025-01-20 14:15:00|4541.5|4539.5|4541.5|4540|4541.5|4540.5|4541.5|4539.5|910
1737382510000|2025-01-20 14:15:10|4541|4540.5|4541|4540.5|4541|4540.5|4541|4540.5|167
1737382520000|2025-01-20 14:15:20|4542|4541|4542|4540.5|4542|4541|4541.5|4540.5|214
1737382530000|2025-01-20 14:15:30||4541||4541.5||4541.5||4541|0
1737382540000|2025-01-20 14:15:40|4543|4542|4543.5|4542|4543.5|4542.5|4542.5|4542|44
1737382550000|2025-01-20 14:15:50|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4542.5|4542.5|611
1737382560000|2025-01-20 14:16:00|4543|4543|4546.5|4545|4546.5|4545|4543|4543|87
1737382570000|2025-01-20 14:16:10|4546|4545.5|4546|4545.5|4546|4545.5|4545.5|4545.5|359
1737382580000|2025-01-20 14:16:20||4545||4545||4545.5||4545|0
1737382590000|2025-01-20 14:16:30|4547|4546|4547.5|4546.5|4547.5|4546.5|4546.5|4545.5|1339
1737382610000|2025-01-20 14:16:50|4547||4547.5||4547.5||4547||67
1737382620000|2025-01-20 14:17:00|4547||4547||4547||4547||0
1737382630000|2025-01-20 14:17:10|4547.5|4546|4547.5|4546.5|4547.5|4546.5|4547.5|4546|426
1737382650000|2025-01-20 14:17:30|||||||||60
1737382660000|2025-01-20 14:17:40|4548|4547.5|4549|4548|4549|4548|4548|4547.5|21
1737382670000|2025-01-20 14:17:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737382680000|2025-01-20 14:18:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|349
1737382690000|2025-01-20 14:18:10|4549|4548|4548.5|4547.5|4549|4548|4548.5|4547.5|1326
1737382700000|2025-01-20 14:18:20|4548|4546.5|4547.5|4546|4548|4546.5|4547|4546|12
1737382710000|2025-01-20 14:18:30|4546.5|4545.5|4545.5|4544|4546.5|4545.5|4544.5|4543.5|1714
1737382720000|2025-01-20 14:18:40|4545|4544.5|4545.5|4545|4545.5|4545|4545|4544.5|951
1737382730000|2025-01-20 14:18:50|4546|4545.5|4547.5|4546|4547.5|4546.5|4546|4545.5|361
1737382740000|2025-01-20 14:19:00|4547|4546.5|4547|4546|4547|4546.5|4547|4546|0
1737382750000|2025-01-20 14:19:10||4546.5||4546.5||4546.5||4546.5|0
1737382760000|2025-01-20 14:19:20|4548.5|4547|4550|4549|4550.5|4550|4548.5|4547|4944
1737382770000|2025-01-20 14:19:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|50
1737382780000|2025-01-20 14:19:40|4550||4550.5||4550.5||4550||67
1737382790000|2025-01-20 14:19:50|4550|4550|4550.5|4550|4550.5|4550|4550|4550|252
1737382800000|2025-01-20 14:20:00|4550|4549.5|4550|4548.5|4550|4549.5|4550|4548.5|497
1737382810000|2025-01-20 14:20:10||4549||4548.5||4549||4548.5|101
1737382820000|2025-01-20 14:20:20|4549.5|4549|4549.5|4549|4550|4549|4549|4549|327
1737382830000|2025-01-20 14:20:30||4548||4548.5||4548.5||4548|507
1737382840000|2025-01-20 14:20:40|||||||||66
1737382850000|2025-01-20 14:20:50|4549|4549|4549.5|4549|4549.5|4549|4549|4549|100
1737382860000|2025-01-20 14:21:00|4550.5|4550|4549|4548|4550.5|4550|4549|4548|527
1737382880000|2025-01-20 14:21:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547.5|803
1737382890000|2025-01-20 14:21:30|4548|4547|4547.5|4547|4548|4547|4547.5|4547|534
1737382900000|2025-01-20 14:21:40|4547|4546.5|4549|4548|4549|4548|4547|4546.5|2130
1737382910000|2025-01-20 14:21:50|||||||||186
1737382920000|2025-01-20 14:22:00|4548.5||4549||4549||4548.5||0
1737382930000|2025-01-20 14:22:10|4548.5||4549||4549||4548.5||192
1737382940000|2025-01-20 14:22:20|4550|4549.5|4551.5|4550|4551.5|4550|4550|4549.5|1291
1737382950000|2025-01-20 14:22:30|4552|4550.5|4553.5|4553|4553.5|4553|4552|4550.5|0
1737382960000|2025-01-20 14:22:40|4555|4552.5|4555|4554|4555.5|4554.5|4555|4552.5|837
1737382970000|2025-01-20 14:22:50|4555.5|4554.5|4555|4554|4556|4555|4555|4554|550
1737382980000|2025-01-20 14:23:00|4554.5|4553.5|4550.5|4549.5|4554.5|4553.5|4549.5|4548.5|1177
1737382990000|2025-01-20 14:23:10|4550|4549|4549.5|4549|4550|4549|4549.5|4549|0
1737383000000|2025-01-20 14:23:20|4550||4550||4550||4550||54
1737383010000|2025-01-20 14:23:30|4550.5|4549.5|4550.5|4549|4550.5|4550|4550|4549|30
1737383020000|2025-01-20 14:23:40|4550|4549.5|4550.5|4549|4550.5|4549.5|4550|4549|0
1737383030000|2025-01-20 14:23:50|4550||4550||4550||4550||0
1737383040000|2025-01-20 14:24:00|4550.5|4549.5|4549.5|4548|4550.5|4549.5|4549.5|4548|396
1737383050000|2025-01-20 14:24:10|4549|4548.5|4549.5|4548|4549.5|4548.5|4549|4548|0
1737383060000|2025-01-20 14:24:20|4550.5|4548.5|4550.5|4550|4550.5|4550|4550.5|4548|149
1737383070000|2025-01-20 14:24:30||4549.5||4549.5||4549.5||4549.5|0
1737383080000|2025-01-20 14:24:40|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|549
1737383090000|2025-01-20 14:24:50|4551||4550.5||4551||4550.5||0
1737383100000|2025-01-20 14:25:00|4551|4550|4553|4551.5|4553|4551.5|4551|4549.5|0
1737383110000|2025-01-20 14:25:10|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|0
1737383120000|2025-01-20 14:25:20|4552|4552|4552|4551|4553|4552|4552|4551|459
1737383130000|2025-01-20 14:25:30|4551.5|4550.5|4552|4551|4552|4551|4551|4550.5|0
1737383140000|2025-01-20 14:25:40|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|1446
1737383150000|2025-01-20 14:25:50||4551.5||4552||4552||4551.5|0
1737383160000|2025-01-20 14:26:00|4552.5|4549.5|4549.5|4548.5|4552.5|4549.5|4549.5|4548.5|172
1737383170000|2025-01-20 14:26:10|4550|4549.5|4551.5|4550.5|4551.5|4550.5|4549.5|4548.5|150
1737383180000|2025-01-20 14:26:20|4551|4549.5|4549|4548.5|4551|4549.5|4549|4548.5|251
1737383190000|2025-01-20 14:26:30|4548.5|4548|4550|4549|4550|4549|4548|4547.5|0
1737383200000|2025-01-20 14:26:40|4549.5|4549.5|4551|4550|4551|4550|4549.5|4549.5|0
1737383210000|2025-01-20 14:26:50|4551.5|4550.5|4550.5|4549.5|4551.5|4550.5|4550|4549.5|895
1737383220000|2025-01-20 14:27:00|4550|4549|4548.5|4548|4550.5|4549|4548.5|4548|222
1737383230000|2025-01-20 14:27:10|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1737383240000|2025-01-20 14:27:20|4548.5|4548.5|4549|4548.5|4549|4548.5|4548.5|4548.5|10
1737383260000|2025-01-20 14:27:40|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|40
1737383280000|2025-01-20 14:28:00|4551|4550.5|4551|4550|4551|4550.5|4551|4550|0
1737383300000|2025-01-20 14:28:20||4550.5||4550.5||4550.5||4550.5|0
1737383310000|2025-01-20 14:28:30||4550||4550.5||4550.5||4550|0
1737383320000|2025-01-20 14:28:40||4550||4550||4550||4550|89
1737383330000|2025-01-20 14:28:50|4550|4549|4550|4549.5|4550|4549.5|4549.5|4549|175
1737383340000|2025-01-20 14:29:00|||||||||126
1737383350000|2025-01-20 14:29:10|4549.5|4549|4550|4549.5|4550|4549.5|4549.5|4548.5|447
1737383360000|2025-01-20 14:29:20|4550.5|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|73
1737383370000|2025-01-20 14:29:30||4549||4549||4549||4549|184
1737383380000|2025-01-20 14:29:40||4549.5||4549.5||4549.5||4549.5|0
1737383390000|2025-01-20 14:29:50|4550|4549|4550|4549|4550|4549|4550|4549|52
1737383400000|2025-01-20 14:30:00|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1737383410000|2025-01-20 14:30:10|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|330
1737383420000|2025-01-20 14:30:20|4550|4548|4551.5|4551|4551.5|4551|4549|4548|1407
1737383430000|2025-01-20 14:30:30|4552|4551.5|4552|4551.5|4552.5|4551.5|4551.5|4551|404
1737383440000|2025-01-20 14:30:40|4552.5||4552.5||4552.5||4552.5||482
1737383450000|2025-01-20 14:30:50|4554|4552|4554|4552.5|4554|4552.5|4554|4552|0
1737383460000|2025-01-20 14:31:00|4553.5|4553|4554|4553|4554|4553|4553.5|4552.5|0
1737383470000|2025-01-20 14:31:10|4554.5|4553.5|4555|4554|4555|4554|4554|4553|0
1737383480000|2025-01-20 14:31:20|4554.5|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4554|851
1737383490000|2025-01-20 14:31:30|4555|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|317
1737383500000|2025-01-20 14:31:40|4554.5||4554.5||4554.5||4554.5||0
1737383510000|2025-01-20 14:31:50|4555||4554.5||4555||4554.5||0
1737383520000|2025-01-20 14:32:00|4554|4553|4553.5|4553|4554|4553|4553.5|4553|84
1737383530000|2025-01-20 14:32:10|4554||4554||4554||4554||465
1737383540000|2025-01-20 14:32:20|4554.5|4553.5|4554|4552.5|4554.5|4553.5|4553.5|4552.5|207
1737383550000|2025-01-20 14:32:30|4554.5|4553|4554|4553|4554.5|4554|4554|4553|246
1737383560000|2025-01-20 14:32:40|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554.5|4553|0
1737383570000|2025-01-20 14:32:50||4553||4553.5||4554||4553|50
1737383580000|2025-01-20 14:33:00|4554|4554|4553.5|4553|4554|4554|4553.5|4553|0
1737383590000|2025-01-20 14:33:10|4553|4552|4553|4552|4553.5|4552.5|4553|4552|42
1737383600000|2025-01-20 14:33:20|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|0
1737383610000|2025-01-20 14:33:30|4554|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552|531
1737383620000|2025-01-20 14:33:40|4555|4554|4556|4555|4556|4555|4555|4554|0
1737383630000|2025-01-20 14:33:50|4556.5|4555.5|4556.5|4555.5|4556.5|4556|4556|4555.5|1380
1737383640000|2025-01-20 14:34:00|4557|4556|4557|4556.5|4557|4556.5|4557|4556|1500
1737383650000|2025-01-20 14:34:10|4557.5|4556|4559|4558|4559|4558|4557.5|4556|154
1737383660000|2025-01-20 14:34:20|4558.5|4556.5|4556.5|4555.5|4558.5|4556.5|4556|4555.5|746
1737383670000|2025-01-20 14:34:30|4556|4554.5|4556.5|4555.5|4556.5|4555.5|4554.5|4553.5|569
1737383680000|2025-01-20 14:34:40|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|495
1737383690000|2025-01-20 14:34:50|4555|4553.5|4554.5|4553.5|4555.5|4553.5|4554.5|4553.5|141
1737383700000|2025-01-20 14:35:00|4554|4554|4554.5|4553|4554.5|4554|4554|4553|300
1737383710000|2025-01-20 14:35:10|4554|4553.5|4554|4553|4554|4553.5|4554|4553|0
1737383720000|2025-01-20 14:35:20|4554.5|4553.5|4554.5|4553|4554.5|4553.5|4554|4553|171
1737383730000|2025-01-20 14:35:30||4553.5||4553||4553.5||4553|0
1737383740000|2025-01-20 14:35:40|4554|4553.5|4554|4553|4554|4553.5|4554|4553|0
1737383750000|2025-01-20 14:35:50|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|0
1737383760000|2025-01-20 14:36:00|4553.5|4553|4554|4553|4554|4553|4553.5|4553|55
1737383790000|2025-01-20 14:36:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|177
1737383800000|2025-01-20 14:36:40|4554|4553|4554|4553.5|4554|4553.5|4554|4553|120
1737383810000|2025-01-20 14:36:50|4554.5||4554.5||4554.5||4554.5||0
1737383830000|2025-01-20 14:37:10|4554|4552.5|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|105
1737383840000|2025-01-20 14:37:20|4556|4555|4555|4554|4556|4555|4553.5|4552.5|351
1737383850000|2025-01-20 14:37:30|4554.5|4553|4554|4553|4554.5|4553|4553.5|4552.5|511
1737383860000|2025-01-20 14:37:40|4553.5|4552.5|4553.5|4552.5|4553.5|4553|4553.5|4552.5|109
1737383870000|2025-01-20 14:37:50|4554|4553|4554|4553|4554|4553|4554|4552.5|0
1737383880000|2025-01-20 14:38:00|4553.5|4552|4553|4552|4553.5|4552|4553|4552|250
1737383890000|2025-01-20 14:38:10|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|0
1737383900000|2025-01-20 14:38:20|4552.5|4550.5|4546.5|4545|4552.5|4550.5|4546.5|4545|1724
1737383910000|2025-01-20 14:38:30|4546|4546|4548|4547|4548|4547|4546|4546|622
1737383920000|2025-01-20 14:38:40|4547.5|4547.5|4548|4547.5|4548|4547.5|4547.5|4547.5|517
1737383930000|2025-01-20 14:38:50|||||||||100
1737383940000|2025-01-20 14:39:00|4549|4548|4550.5|4549.5|4551|4550|4549|4548|491
1737383950000|2025-01-20 14:39:10|4550|4550|4549|4548|4550.5|4550|4549|4548|1012
1737383960000|2025-01-20 14:39:20|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547.5|82
1737383970000|2025-01-20 14:39:30|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1737383980000|2025-01-20 14:39:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|154
1737383990000|2025-01-20 14:39:50|4551|4550|4550.5|4549|4551|4550|4549.5|4548|67
1737384000000|2025-01-20 14:40:00|4550|4548.5|4550|4548.5|4550|4549|4549.5|4548.5|950
1737384010000|2025-01-20 14:40:10|4549.5||4549.5||4549.5||4549||214
1737384020000|2025-01-20 14:40:20|4550||4549.5||4550||4549.5||0
1737384030000|2025-01-20 14:40:30|4550|4549|4550|4549|4550|4549|4550|4549|0
1737384040000|2025-01-20 14:40:40|4550.5|4549.5|4553.5|4553|4554|4553|4550|4549|839
1737384050000|2025-01-20 14:40:50|4552.5|4552.5|4561|4560|4561|4560|4552.5|4552|1339
1737384060000|2025-01-20 14:41:00|4560.5|4559|4559|4558|4560.5|4559|4559|4557.5|2810
1737384070000|2025-01-20 14:41:10|4560|4558.5|4560|4558.5|4561|4560|4560|4558.5|94
1737384080000|2025-01-20 14:41:20|4559.5|4559|4558|4557|4560|4559|4558|4557|1293
1737384090000|2025-01-20 14:41:30|4558.5|4557.5|4559.5|4558.5|4560|4559|4558.5|4557|195
1737384100000|2025-01-20 14:41:40|4559|4558|4559|4557.5|4560|4559.5|4558.5|4557.5|157
1737384110000|2025-01-20 14:41:50|4558.5|4557|4556.5|4555|4559|4557|4556|4555|417
1737384120000|2025-01-20 14:42:00|4557.5|4555.5|4557.5|4557|4557.5|4557|4557.5|4555.5|0
1737384130000|2025-01-20 14:42:10||4556||4556.5||4556.5||4556|72
1737384140000|2025-01-20 14:42:20|4558|4557|4558|4557.5|4558|4557.5|4557.5|4556.5|0
1737384150000|2025-01-20 14:42:30|4557.5|4557|4557.5|4556.5|4558|4557.5|4557.5|4556|1342
1737384160000|2025-01-20 14:42:40|4556|4554.5|4555|4554|4556|4555|4555|4553.5|481
1737384170000|2025-01-20 14:42:50|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554|67
1737384180000|2025-01-20 14:43:00|4557|4555|4558.5|4557.5|4558.5|4557.5|4557|4555|516
1737384190000|2025-01-20 14:43:10|4559|4558|4558.5|4558|4559|4558.5|4558.5|4557.5|29
1737384200000|2025-01-20 14:43:20|4559|4558.5|4559|4557.5|4559|4558.5|4559|4557.5|234
1737384210000|2025-01-20 14:43:30|4558.5|4557|4559|4558.5|4559|4558.5|4558.5|4557|0
1737384220000|2025-01-20 14:43:40||4558||4558||4558.5||4558|0
1737384230000|2025-01-20 14:43:50|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558|123
1737384240000|2025-01-20 14:44:00|4559|4559|4559.5|4558.5|4559.5|4559|4559|4558|0
1737384260000|2025-01-20 14:44:20|4561|4560|4560|4559|4561|4560|4559.5|4558.5|131
1737384280000|2025-01-20 14:44:40|4559.5|4558|4560|4559|4560|4559.5|4559.5|4558|25
1737384290000|2025-01-20 14:44:50||4559.5||4559.5||4559.5||4559.5|0
1737384300000|2025-01-20 14:45:00|4560.5|4558|4559|4558|4560.5|4558.5|4559|4558|2080
1737384310000|2025-01-20 14:45:10|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|690
1737384320000|2025-01-20 14:45:20|4557.5|4557|4557|4556|4557.5|4557|4556.5|4555.5|1606
1737384330000|2025-01-20 14:45:30|4557.5|4556.5|4557.5|4557|4558|4557|4557.5|4556.5|0
1737384340000|2025-01-20 14:45:40|4558|4557.5|4558.5|4557|4558.5|4557.5|4558|4557|113
1737384350000|2025-01-20 14:45:50||4557.5||4557||4557.5||4557|0
1737384360000|2025-01-20 14:46:00|4559|4557.5|4558|4557|4559|4558|4558|4557|54
1737384370000|2025-01-20 14:46:10|4558.5|4557.5|4558|4557|4558.5|4557.5|4558|4557|67
1737384380000|2025-01-20 14:46:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|129
1737384390000|2025-01-20 14:46:30|4557|4557|4557|4556.5|4557|4557|4557|4556.5|0
1737384400000|2025-01-20 14:46:40|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|933
1737384410000|2025-01-20 14:46:50|4555|4554|4556|4555.5|4556|4555.5|4555|4553.5|171
1737384420000|2025-01-20 14:47:00|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|108
1737384430000|2025-01-20 14:47:10|4556.5|4555|4556.5|4555.5|4556.5|4555.5|4556.5|4555|0
1737384440000|2025-01-20 14:47:20|4557|4556|4557|4556.5|4557.5|4556.5|4556.5|4555|103
1737384450000|2025-01-20 14:47:30|4556.5|4555.5|4556|4554.5|4556.5|4555.5|4556|4554.5|143
1737384460000|2025-01-20 14:47:40|4556.5|4555|4556.5|4555|4556.5|4555|4556|4555|0
1737384470000|2025-01-20 14:47:50||4555.5||4556||4556||4555.5|43
1737384480000|2025-01-20 14:48:00|4556|4555|4556.5|4555|4556.5|4555|4556|4555|94
1737384490000|2025-01-20 14:48:10|4556|4555.5|4556|4555.5|4556.5|4555.5|4556|4555.5|0
1737384500000|2025-01-20 14:48:20|4556.5|4555|4555|4554|4556.5|4555|4555|4554|305
1737384510000|2025-01-20 14:48:30||4554.5||4554.5||4554.5||4554.5|775
1737384520000|2025-01-20 14:48:40|4555.5||4555.5||4555.5||4555.5||0
1737384530000|2025-01-20 14:48:50|4555|4554|4555|4554|4555|4554|4554.5|4553|122
1737384540000|2025-01-20 14:49:00|4555.5||4555||4555.5||4555||0
1737384550000|2025-01-20 14:49:10|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554|79
1737384570000|2025-01-20 14:49:30|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|0
1737384580000|2025-01-20 14:49:40|4554||4554.5||4554.5||4554||277
1737384590000|2025-01-20 14:49:50|4555|4554|4555|4554|4555|4554|4554.5|4554|13
1737384600000|2025-01-20 14:50:00|4556.5|4554.5|4559.5|4558.5|4559.5|4558.5|4556.5|4554|423
1737384610000|2025-01-20 14:50:10|4560.5|4559|4560|4559|4560.5|4559.5|4560|4559|703
1737384620000|2025-01-20 14:50:20|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|309
1737384630000|2025-01-20 14:50:30|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|0
1737384640000|2025-01-20 14:50:40|4559.5|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1737384660000|2025-01-20 14:51:00|4559.5|4559|4559.5|4559|4559.5|4559|4559|4559|330
1737384670000|2025-01-20 14:51:10|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558.5|128
1737384690000|2025-01-20 14:51:30|4560|4559|4560.5|4560|4560.5|4560|4560|4559|939
1737384700000|2025-01-20 14:51:40|4561.5|4559.5|4561|4560|4561.5|4560.5|4561|4559.5|928
1737384710000|2025-01-20 14:51:50|4562|4560.5|4560.5|4560|4562|4560.5|4560.5|4560|47
1737384720000|2025-01-20 14:52:00|4560|4559|4560|4559|4560.5|4559.5|4560|4559|648
1737384730000|2025-01-20 14:52:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560.5|4559|0
1737384740000|2025-01-20 14:52:20|4562|4561|4562|4561|4562.5|4561.5|4562|4561|26
1737384750000|2025-01-20 14:52:30|4561.5|4560.5|4561|4560|4562|4560.5|4560.5|4560|306
1737384760000|2025-01-20 14:52:40|4560.5|4559|4560.5|4559|4560.5|4559.5|4560|4559|337
1737384770000|2025-01-20 14:52:50|4561|4559.5|4560|4559|4561|4559.5|4560|4559|648
1737384780000|2025-01-20 14:53:00|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|107
1737384790000|2025-01-20 14:53:10|4559.5|4558|4559|4558|4559.5|4558|4559|4558|410
1737384800000|2025-01-20 14:53:20|4561|4560|4562|4561|4562|4561|4561|4560|457
1737384810000|2025-01-20 14:53:30|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|87
1737384820000|2025-01-20 14:53:40|4562.5|4560.5|4562.5|4561.5|4562.5|4562|4562.5|4560.5|381
1737384830000|2025-01-20 14:53:50|4562|4561|4562|4561|4562|4561|4562|4561|217
1737384840000|2025-01-20 14:54:00|4561.5|4561.5|4562.5|4562|4562.5|4562|4561.5|4561.5|236
1737384850000|2025-01-20 14:54:10|||||||||489
1737384860000|2025-01-20 14:54:20|||||||||528
1737384870000|2025-01-20 14:54:30|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|257
1737384900000|2025-01-20 14:55:00|4563.5|4563|4564.5|4563.5|4566.5|4565|4563.5|4563|708
1737384910000|2025-01-20 14:55:10|4565.5|4564|4565.5|4564.5|4565.5|4564.5|4565.5|4564|0
1737384920000|2025-01-20 14:55:20|4565|4563.5|4564|4563|4565|4563.5|4564|4563|389
1737384930000|2025-01-20 14:55:30|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564.5|559
1737384940000|2025-01-20 14:55:40|4565|4563.5|4564|4563.5|4565|4563.5|4564|4563.5|383
1737384950000|2025-01-20 14:55:50||4563||4563||4563||4563|0
1737384960000|2025-01-20 14:56:00|4563.5|4563.5|4564|4563|4564|4563.5|4563.5|4563|140
1737384980000|2025-01-20 14:56:20|4563.5|4562.5|4561.5|4561|4563.5|4562.5|4561.5|4561|144
1737384990000|2025-01-20 14:56:30|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1737385000000|2025-01-20 14:56:40|4561|4560|4560|4559|4561|4560|4560|4559|391
1737385010000|2025-01-20 14:56:50|4558|4556.5|4555.5|4554.5|4558|4556.5|4555.5|4554.5|582
1737385020000|2025-01-20 14:57:00|4556|4555|4554.5|4553.5|4556.5|4555.5|4554|4553.5|285
1737385030000|2025-01-20 14:57:10|4554|4554|4554|4553.5|4554|4554|4554|4553|1025
1737385040000|2025-01-20 14:57:20|4554.5|4553|4553.5|4552|4554.5|4553.5|4553.5|4552|912
1737385050000|2025-01-20 14:57:30|4553|4552.5|4552.5|4551.5|4553.5|4553|4552.5|4551.5|228
1737385060000|2025-01-20 14:57:40|4552|4550.5|4553|4552|4553|4552|4551|4550.5|362
1737385070000|2025-01-20 14:57:50|4552.5|4551|4552|4551|4552.5|4551|4552|4551|100
1737385080000|2025-01-20 14:58:00||4551.5||4551.5||4551.5||4551.5|0
1737385090000|2025-01-20 14:58:10|4553|4552|4553|4552|4553|4552|4553|4552|67
1737385100000|2025-01-20 14:58:20|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|1132
1737385120000|2025-01-20 14:58:40|4553|4552|4553|4552|4553|4552|4552.5|4552|236
1737385130000|2025-01-20 14:58:50|4552.5||4553||4553||4552.5||0
1737385140000|2025-01-20 14:59:00|4553.5|4552.5|4554|4552.5|4554|4553|4553.5|4552.5|401
1737385150000|2025-01-20 14:59:10|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|256
1737385160000|2025-01-20 14:59:20|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|768
1737385170000|2025-01-20 14:59:30|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553.5|4552|0
1737385180000|2025-01-20 14:59:40|4553|4552.5|4554|4553|4554|4553|4553|4552.5|230
1737385190000|2025-01-20 14:59:50|||||||||100
1737385200000|2025-01-20 15:00:00|4553.5|4551.5|4552.5|4551.5|4553.5|4551.5|4552|4551.5|0
1737385210000|2025-01-20 15:00:10|4552|4552|4552.5|4551.5|4552.5|4552|4552|4551.5|80
1737385220000|2025-01-20 15:00:20|4552|4551|4552|4551|4552.5|4551|4552|4551|39
1737385230000|2025-01-20 15:00:30|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|307
1737385240000|2025-01-20 15:00:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|180
1737385250000|2025-01-20 15:00:50|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4551|333
1737385260000|2025-01-20 15:01:00|4551|4550|4552|4551.5|4552.5|4551.5|4550.5|4550|764
1737385270000|2025-01-20 15:01:10|4552.5||4552.5||4552.5||4552||0
1737385280000|2025-01-20 15:01:20|4552|4550.5|4550|4549|4552|4550.5|4550|4549|368
1737385290000|2025-01-20 15:01:30|4550.5|4549.5|4551.5|4550.5|4551.5|4550.5|4550.5|4549.5|0
1737385300000|2025-01-20 15:01:40|4551|4549|4550|4549|4551|4549|4550|4549|116
1737385310000|2025-01-20 15:01:50|4549.5||4550||4550||4549.5||0
1737385330000|2025-01-20 15:02:10||4549.5||4549||4549.5||4549|64
1737385350000|2025-01-20 15:02:30|4549.5||4549.5||4549.5||4549.5||0
1737385360000|2025-01-20 15:02:40|4550||4550||4550||4550||122
1737385390000|2025-01-20 15:03:10|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549|4548|2891
1737385400000|2025-01-20 15:03:20|4549|4548|4549.5|4548|4549.5|4548.5|4549|4548|889
1737385410000|2025-01-20 15:03:30|4549||4549||4549.5||4549||0
1737385420000|2025-01-20 15:03:40|4549.5|4548.5|4550|4549.5|4550|4549.5|4549.5|4548|176
1737385430000|2025-01-20 15:03:50|4551|4550|4552|4551|4552|4551|4551|4550|10
1737385440000|2025-01-20 15:04:00|4553|4551.5|4552|4551|4553|4552|4551.5|4550.5|1203
1737385450000|2025-01-20 15:04:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737385460000|2025-01-20 15:04:20|4552||4552||4552||4551.5||0
1737385470000|2025-01-20 15:04:30|4551.5||4551||4551.5||4551||0
1737385480000|2025-01-20 15:04:40|4551.5|4551|4552|4551|4552|4551|4551.5|4551|163
1737385490000|2025-01-20 15:04:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|823
1737385500000|2025-01-20 15:05:00|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4550.5|446
1737385510000|2025-01-20 15:05:10|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|948
1737385520000|2025-01-20 15:05:20|4551|4551|4552|4551|4552|4551|4551|4551|126
1737385530000|2025-01-20 15:05:30|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|222
1737385550000|2025-01-20 15:05:50|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1737385560000|2025-01-20 15:06:00||4553||4552.5||4553||4552.5|0
1737385570000|2025-01-20 15:06:10|4553|4551.5|4550.5|4549.5|4553|4551.5|4549.5|4548.5|1130
1737385580000|2025-01-20 15:06:20|4550|4549|4549.5|4548.5|4550|4549|4549.5|4548.5|515
1737385590000|2025-01-20 15:06:30|4549||4549.5||4549.5||4549||223
1737385610000|2025-01-20 15:06:50|||||||||105
1737385620000|2025-01-20 15:07:00|||||||||416
1737385630000|2025-01-20 15:07:10|4550|4549|4549.5|4549|4550|4549.5|4549.5|4549|71
1737385640000|2025-01-20 15:07:20|4550||4549.5||4550||4549.5||6
1737385650000|2025-01-20 15:07:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|652
1737385660000|2025-01-20 15:07:40||4549||4549||4549||4549|745
1737385670000|2025-01-20 15:07:50||4549.5||4549.5||4549.5||4549.5|0
1737385680000|2025-01-20 15:08:00||4549||4549.5||4549.5||4549|0
1737385700000|2025-01-20 15:08:20||4549||4549||4549||4549|0
1737385720000|2025-01-20 15:08:40|4549.5|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|115
1737385730000|2025-01-20 15:08:50|4549.5|4548.5|4548.5|4547.5|4549.5|4548.5|4548|4547.5|1026
1737385750000|2025-01-20 15:09:10||4548||4547.5||4548||4547.5|600
1737385760000|2025-01-20 15:09:20|||||||||86
1737385770000|2025-01-20 15:09:30|4549|4548|4549|4548.5|4549|4548.5|4549|4548|109
1737385780000|2025-01-20 15:09:40|4548.5|4547.5|4548.5|4547.5|4549|4548|4548.5|4547.5|261
1737385790000|2025-01-20 15:09:50|4548|4548|4548|4546.5|4548|4548|4547.5|4546.5|432
1737385800000|2025-01-20 15:10:00|4547.5|4544.5|4544.5|4543.5|4547.5|4545|4544.5|4543.5|1170
1737385810000|2025-01-20 15:10:10|4544|4543|4544|4543|4544.5|4543.5|4544|4543|0
1737385820000|2025-01-20 15:10:20|4543.5|4543.5|4548.5|4547.5|4548.5|4547.5|4543.5|4543.5|1391
1737385830000|2025-01-20 15:10:30||4548||4548||4548||4548|0
1737385840000|2025-01-20 15:10:40|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|387
1737385850000|2025-01-20 15:10:50||4547||4547||4547||4547|0
1737385860000|2025-01-20 15:11:00|4548.5|4547.5|4548|4547|4548.5|4547.5|4548|4547|0
1737385870000|2025-01-20 15:11:10|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548|511
1737385880000|2025-01-20 15:11:20|4549|4548|4547.5|4546.5|4549|4548|4547.5|4546.5|634
1737385890000|2025-01-20 15:11:30|4549|4548|4549|4548|4549|4548|4549|4548|1846
1737385900000|2025-01-20 15:11:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737385910000|2025-01-20 15:11:50|||||||||394
1737385920000|2025-01-20 15:12:00|4549||4549.5||4549.5||4549||138
1737385930000|2025-01-20 15:12:10|4549|4548|4548|4547|4549|4548|4547.5|4546.5|1171
1737385940000|2025-01-20 15:12:20|4547.5|4546.5|4548|4547|4548|4547|4547|4546|988
1737385950000|2025-01-20 15:12:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|94
1737385960000|2025-01-20 15:12:40|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|264
1737385970000|2025-01-20 15:12:50|4548|4548|4549|4548|4549|4548|4548|4547|463
1737385980000|2025-01-20 15:13:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548|239
1737386000000|2025-01-20 15:13:20|||||||||50
1737386010000|2025-01-20 15:13:30||4548||4548||4548||4548|0
1737386020000|2025-01-20 15:13:40|4551.5|4548.5|4552|4551|4552|4551.5|4551.5|4548.5|730
1737386030000|2025-01-20 15:13:50|4551.5|4550.5|4552|4550.5|4552|4550.5|4551|4550.5|184
1737386040000|2025-01-20 15:14:00||4551||4551||4551||4551|0
1737386050000|2025-01-20 15:14:10|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|295
1737386060000|2025-01-20 15:14:20|4551|4550|4550.5|4549|4551|4550|4549.5|4548.5|482
1737386070000|2025-01-20 15:14:30|4550|4548.5|4549|4548|4550|4548.5|4548.5|4548|812
1737386080000|2025-01-20 15:14:40|4548.5|4548.5|4548.5|4548|4548.5|4548.5|4548.5|4548|130
1737386090000|2025-01-20 15:14:50|4548|4547|4547.5|4547|4548.5|4547.5|4547.5|4547|125
1737386100000|2025-01-20 15:15:00|4548||4547.5||4548||4547.5||0
1737386110000|2025-01-20 15:15:10|4547|4546.5|4543.5|4543|4547|4546.5|4543.5|4543|669
1737386120000|2025-01-20 15:15:20|4544|4543.5|4544.5|4543.5|4544.5|4544|4544|4543.5|265
1737386130000|2025-01-20 15:15:30|4545|4544|4544.5|4543|4545|4544|4544.5|4543|397
1737386140000|2025-01-20 15:15:40|4544||4544||4544||4544||0
1737386150000|2025-01-20 15:15:50|4543.5||4544||4544||4543.5||165
1737386160000|2025-01-20 15:16:00|4544.5|4543.5|4544.5|4543.5|4546|4544.5|4544|4543.5|899
1737386170000|2025-01-20 15:16:10|4544|4544|4545.5|4545|4545.5|4545|4544|4544|270
1737386180000|2025-01-20 15:16:20|4544.5|4543.5|4544|4543.5|4544.5|4543.5|4544|4543.5|63
1737386190000|2025-01-20 15:16:30|4544.5||4545||4545||4544.5||124
1737386200000|2025-01-20 15:16:40|4544.5||4545||4545||4544.5||0
1737386210000|2025-01-20 15:16:50||4544||4544||4544||4544|0
1737386240000|2025-01-20 15:17:20|4544.5||4545||4545||4544.5||122
1737386250000|2025-01-20 15:17:30|4544.5|4543.5|4545|4543.5|4545|4543.5|4544.5|4543.5|442
1737386280000|2025-01-20 15:18:00|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4543.5|4543|432
1737386290000|2025-01-20 15:18:10|4545|4544|4546.5|4545|4546.5|4545|4545|4544|1365
1737386300000|2025-01-20 15:18:20|4546|4545.5|4546|4545|4546|4545.5|4545.5|4544.5|555
1737386310000|2025-01-20 15:18:30|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4544|848
1737386320000|2025-01-20 15:18:40|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|80
1737386330000|2025-01-20 15:18:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|522
1737386340000|2025-01-20 15:19:00||4545||4545||4545||4545|281
1737386350000|2025-01-20 15:19:10|4546|4544.5|4546|4545|4546|4545|4546|4544.5|55
1737386360000|2025-01-20 15:19:20|4544.5|4544.5|4543|4542|4544.5|4544.5|4543|4542|219
1737386370000|2025-01-20 15:19:30|||||||||25
1737386410000|2025-01-20 15:20:10|4542.5||4543||4543||4542.5||361
1737386420000|2025-01-20 15:20:20|4543.5|4542.5|4543.5|4543|4543.5|4543|4543.5|4542.5|462
1737386430000|2025-01-20 15:20:30|4542.5|4542.5|4543|4542|4543|4542.5|4542.5|4542|247
1737386440000|2025-01-20 15:20:40|4542.5|4541|4542|4541|4542.5|4541|4542|4541|30
1737386450000|2025-01-20 15:20:50|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|378
1737386460000|2025-01-20 15:21:00|4544|4543|4544|4543|4544|4543|4544|4543|0
1737386480000|2025-01-20 15:21:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|131
1737386500000|2025-01-20 15:21:40|4544|4542.5|4543.5|4542.5|4544|4542.5|4543.5|4542.5|189
1737386520000|2025-01-20 15:22:00|4544|4543.5|4544.5|4543.5|4544.5|4543.5|4544|4543.5|532
1737386530000|2025-01-20 15:22:10|4544|4543|4544|4543|4544.5|4543|4544|4543|159
1737386540000|2025-01-20 15:22:20|4544.5|4543.5|4544.5|4543.5|4544.5|4543.5|4544.5|4543|239
1737386550000|2025-01-20 15:22:30|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|0
1737386570000|2025-01-20 15:22:50|4546|4545|4547|4546|4547|4546|4546|4544.5|512
1737386580000|2025-01-20 15:23:00|4548|4546.5|4548.5|4547|4548.5|4547|4548|4546.5|0
1737386590000|2025-01-20 15:23:10|4548|4546.5|4548.5|4547.5|4548.5|4547.5|4547.5|4546.5|49
1737386600000|2025-01-20 15:23:20|4548||4548.5||4548.5||4548||0
1737386620000|2025-01-20 15:23:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1737386630000|2025-01-20 15:23:50|4548.5|4547.5|4547.5|4546.5|4548.5|4547.5|4547|4546.5|773
1737386640000|2025-01-20 15:24:00|4547|4546|4548|4546.5|4548|4546.5|4547|4546|1228
1737386650000|2025-01-20 15:24:10||4547||4547||4547||4547|0
1737386670000|2025-01-20 15:24:30|4547.5||4548||4548||4547.5||7
1737386690000|2025-01-20 15:24:50|4549|4548|4549.5|4548.5|4549.5|4548.5|4548.5|4547.5|34
1737386700000|2025-01-20 15:25:00||4548||4548.5||4548.5||4548|0
1737386710000|2025-01-20 15:25:10|4549|4548|4548.5|4548|4549|4548|4548.5|4548|0
1737386720000|2025-01-20 15:25:20|4548|4547.5|4547.5|4546.5|4549|4547.5|4547.5|4546.5|372
1737386730000|2025-01-20 15:25:30|4547|4546|4546.5|4545.5|4547.5|4546|4546.5|4545.5|2198
1737386740000|2025-01-20 15:25:40|4547|4545|4546|4545|4547|4545|4546|4545|0
1737386760000|2025-01-20 15:26:00||4545.5||4545||4545.5||4545|1447
1737386770000|2025-01-20 15:26:10||4545.5||4545||4545.5||4545|0
1737386780000|2025-01-20 15:26:20||4545.5||4545||4545.5||4545|0
1737386810000|2025-01-20 15:26:50|4546.5|4545.5|4547.5|4546.5|4548|4546.5|4546.5|4545.5|957
1737386820000|2025-01-20 15:27:00|4547|4546|4547|4546|4547|4546|4546.5|4546|65
1737386830000|2025-01-20 15:27:10|4546.5|4545.5|4547|4545.5|4547|4545.5|4546.5|4545.5|149
1737386840000|2025-01-20 15:27:20|4546.5|4546|4547|4545.5|4547|4546|4546.5|4545.5|110
1737386850000|2025-01-20 15:27:30|4546.5||4546.5||4547||4546.5||738
1737386860000|2025-01-20 15:27:40|4547||4546.5||4547||4546.5||0
1737386870000|2025-01-20 15:27:50|4546||4546.5||4546.5||4546||703
1737386880000|2025-01-20 15:28:00|4547|4546|4547|4546|4547.5|4546.5|4547|4546|664
1737386890000|2025-01-20 15:28:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1737386900000|2025-01-20 15:28:20|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4547|0
1737386920000|2025-01-20 15:28:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1737386930000|2025-01-20 15:28:50|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|20
1737386940000|2025-01-20 15:29:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|77
1737386950000|2025-01-20 15:29:10|4549.5|4548|4550|4549|4550|4549|4549|4548|15
1737386960000|2025-01-20 15:29:20|4551.5|4549.5|4551.5|4550|4551.5|4550|4551.5|4549.5|0
1737386970000|2025-01-20 15:29:30|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552|4551|0
1737386980000|2025-01-20 15:29:40|4553|4551.5|4554|4552.5|4554|4552.5|4553|4551.5|311
1737386990000|2025-01-20 15:29:50|4553.5|4553|4553|4551.5|4553.5|4553|4553|4551.5|38
1737387000000|2025-01-20 15:30:00|4554|4552|4554|4553|4554|4553|4552.5|4551.5|1021
1737387010000|2025-01-20 15:30:10|4553.5|4552.5|4554|4552.5|4554|4552.5|4553.5|4552.5|532
1737387020000|2025-01-20 15:30:20||4553||4552.5||4553||4552.5|0
1737387030000|2025-01-20 15:30:30|4553.5|4553|4554|4553|4554|4553|4553.5|4552.5|0
1737387040000|2025-01-20 15:30:40|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|811
1737387050000|2025-01-20 15:30:50|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|286
1737387060000|2025-01-20 15:31:00|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|320
1737387070000|2025-01-20 15:31:10|4553|4551.5|4553.5|4552|4554|4552|4552|4551|383
1737387080000|2025-01-20 15:31:20|4554|4552.5|4554|4553|4554|4553|4554|4552.5|0
1737387090000|2025-01-20 15:31:30|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|209
1737387130000|2025-01-20 15:32:10||4553||4552.5||4553||4552.5|0
1737387140000|2025-01-20 15:32:20|4553||4553||4553||4553||0
1737387150000|2025-01-20 15:32:30|4553.5||4553.5||4553.5||4553.5||0
1737387160000|2025-01-20 15:32:40|4554|4553|4554|4553.5|4554|4553.5|4554|4553|548
1737387170000|2025-01-20 15:32:50|4553.5|4553|4554|4553|4554|4553|4553.5|4553|1696
1737387180000|2025-01-20 15:33:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737387220000|2025-01-20 15:33:40||4553||4552.5||4553||4552.5|172
1737387230000|2025-01-20 15:33:50|4553|4552|4553|4552|4553|4552|4553|4552|254
1737387240000|2025-01-20 15:34:00|4552.5||4553||4553||4552.5||122
1737387260000|2025-01-20 15:34:20||4552.5||4552||4552.5||4552|0
1737387300000|2025-01-20 15:35:00|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|389
1737387310000|2025-01-20 15:35:10|4554|4553|4554|4553|4554|4553.5|4554|4553|230
1737387360000|2025-01-20 15:36:00|4553.5|4552.5|4553|4552|4554|4552.5|4552.5|4552|1139
1737387370000|2025-01-20 15:36:10|4552.5||4553||4553||4552.5||191
1737387390000|2025-01-20 15:36:30|4554|4552.5|4554|4553|4554|4553.5|4554|4552.5|1151
1737387400000|2025-01-20 15:36:40|4553.5|4554|4555|4553.5|4555|4554|4553.5|4553.5|730
1737387410000|2025-01-20 15:36:50||4554||4554||4554||4554|0
1737387420000|2025-01-20 15:37:00|4556.5|4554.5|4556.5|4555|4556.5|4555.5|4556|4554.5|424
1737387430000|2025-01-20 15:37:10|4556||4556.5||4556.5||4556||0
1737387440000|2025-01-20 15:37:20|4556|4554|4555|4554|4556|4554|4555|4554|263
1737387450000|2025-01-20 15:37:30|4556|4554.5|4556.5|4556|4556.5|4556|4556|4554.5|551
1737387460000|2025-01-20 15:37:40|4556|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|494
1737387470000|2025-01-20 15:37:50|4556|4554.5|4555.5|4554.5|4556.5|4554.5|4555.5|4554.5|151
1737387480000|2025-01-20 15:38:00|4556|4555|4555.5|4554.5|4556.5|4555|4555.5|4554.5|67
1737387520000|2025-01-20 15:38:40|4555|4554|4555|4554|4555|4554|4555|4554|100
1737387540000|2025-01-20 15:39:00|4554.5|4554.5|4555.5|4554.5|4556|4554.5|4554.5|4554.5|0
1737387550000|2025-01-20 15:39:10||4555||4555||4555||4555|0
1737387560000|2025-01-20 15:39:20|4556|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|0
1737387570000|2025-01-20 15:39:30|4556|4556|4555.5|4554.5|4556.5|4556|4555.5|4554.5|2407
1737387580000|2025-01-20 15:39:40|4555|4554|4553|4552|4555|4554|4552.5|4552|1288
1737387600000|2025-01-20 15:40:00|4552.5|4551|4552|4551|4553|4551|4551.5|4551|1036
1737387610000|2025-01-20 15:40:10|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|10
1737387620000|2025-01-20 15:40:20|4551.5|4551.5|4552|4551.5|4552|4551.5|4551.5|4551|112
1737387630000|2025-01-20 15:40:30|4552.5||4552||4553||4552||160
1737387650000|2025-01-20 15:40:50|4551.5|4551|4550.5|4549.5|4551.5|4551|4550.5|4549.5|0
1737387660000|2025-01-20 15:41:00|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1737387670000|2025-01-20 15:41:10|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|1
1737387690000|2025-01-20 15:41:30|4550.5|4549.5|4550.5|4549|4551|4550|4550|4549|374
1737387700000|2025-01-20 15:41:40|4550|4548.5|4550|4549|4550.5|4549|4549.5|4548.5|823
1737387710000|2025-01-20 15:41:50|4549.5||4550||4550||4549.5||0
1737387730000|2025-01-20 15:42:10|4551|4549.5|4551|4550|4551|4550|4551|4549.5|1815
1737387740000|2025-01-20 15:42:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|377
1737387760000|2025-01-20 15:42:40|||||||||352
1737387770000|2025-01-20 15:42:50|4551|4550|4551|4550|4551|4550|4551|4550|1252
1737387780000|2025-01-20 15:43:00|4551.5|4550.5|4551.5|4551|4551.5|4551|4551.5|4550.5|1
1737387790000|2025-01-20 15:43:10|4551|4550.5|4551|4550|4551.5|4550.5|4551|4550|272
1737387800000|2025-01-20 15:43:20|4550.5||4551||4551||4550.5||496
1737387810000|2025-01-20 15:43:30|4550.5||4551||4551||4550.5||141
1737387820000|2025-01-20 15:43:40|4551.5||4551||4551.5||4551||0
1737387830000|2025-01-20 15:43:50|4550.5|4548.5|4550|4549|4550.5|4549|4549|4548.5|143
1737387840000|2025-01-20 15:44:00|4549.5|4547.5|4549.5|4548|4550|4548.5|4548.5|4547.5|375
1737387850000|2025-01-20 15:44:10|4549|4547|4547.5|4547|4549|4547|4547.5|4547|0
1737387860000|2025-01-20 15:44:20|4549|4548|4549|4547.5|4549|4548|4549|4547.5|281
1737387870000|2025-01-20 15:44:30|4548.5|4548|4549|4548|4549|4548|4548.5|4548|374
1737387890000|2025-01-20 15:44:50|4548.5||4549||4549||4548.5||0
1737387900000|2025-01-20 15:45:00|4548.5||4549||4549||4548.5||0
1737387910000|2025-01-20 15:45:10|4548.5|4547.5|4547.5|4547|4548.5|4547.5|4547.5|4547|904
1737387920000|2025-01-20 15:45:20|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|130
1737387930000|2025-01-20 15:45:30|4547|4546|4547|4546|4547|4546|4547|4546|214
1737387940000|2025-01-20 15:45:40|4546.5|4545.5|4546.5|4545.5|4546.5|4546|4546|4545|200
1737387950000|2025-01-20 15:45:50|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|437
1737387970000|2025-01-20 15:46:10|4548|4547|4548|4547|4548|4547|4548|4547|598
1737387990000|2025-01-20 15:46:30|4547.5|4546.5|4548|4547|4548|4547|4547|4546.5|656
1737388000000|2025-01-20 15:46:40|4547.5|4546.5|4548|4546.5|4548|4546.5|4547.5|4546.5|659
1737388010000|2025-01-20 15:46:50||4547||4547||4547||4547|0
1737388020000|2025-01-20 15:47:00|4549.5|4547.5|4549.5|4548.5|4549.5|4548.5|4549.5|4547.5|0
1737388030000|2025-01-20 15:47:10|4549|4548|4548.5|4547|4549|4548|4548.5|4547|339
1737388050000|2025-01-20 15:47:30|4549|4547.5|4548.5|4547|4549|4547.5|4548.5|4547|0
1737388060000|2025-01-20 15:47:40|4548|4547.5|4548.5|4547|4548.5|4547.5|4548|4547|0
1737388070000|2025-01-20 15:47:50|4549|4548|4549|4548|4549|4548|4548.5|4548|312
1737388080000|2025-01-20 15:48:00|4548.5|4547.5|4548|4546.5|4548.5|4547.5|4547|4546.5|1940
1737388090000|2025-01-20 15:48:10|4548.5|4547|4549|4547.5|4549|4548|4548.5|4547|310
1737388100000|2025-01-20 15:48:20|4548.5|4548.5|4549.5|4548.5|4549.5|4548.5|4548.5|4548.5|482
1737388130000|2025-01-20 15:48:50|4549||4549.5||4549.5||4549||176
1737388140000|2025-01-20 15:49:00|4549||4549.5||4550||4549||0
1737388150000|2025-01-20 15:49:10|4550|4549|4550|4549|4550.5|4549|4549.5|4549|751
1737388160000|2025-01-20 15:49:20|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|224
1737388170000|2025-01-20 15:49:30|4550||4550||4550||4549.5||0
1737388180000|2025-01-20 15:49:40|4549.5||4549.5||4549.5||4549.5||0
1737388190000|2025-01-20 15:49:50|4550||4549.5||4550||4549.5||0
1737388200000|2025-01-20 15:50:00|4550|4549|4550|4549|4550|4549|4550|4549|0
1737388210000|2025-01-20 15:50:10|4549|4548|4547.5|4546.5|4549|4548|4547.5|4546.5|740
1737388220000|2025-01-20 15:50:20|4546.5|4545.5|4546.5|4546|4546.5|4546|4546.5|4545.5|2044
1737388230000|2025-01-20 15:50:30|4547|4547|4548|4547|4548|4547.5|4547|4547|926
1737388240000|2025-01-20 15:50:40|||||||||404
1737388250000|2025-01-20 15:50:50|||||||||134
1737388260000|2025-01-20 15:51:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|18
1737388270000|2025-01-20 15:51:10|4548||4548.5||4548.5||4548||5
1737388280000|2025-01-20 15:51:20|4548|4547|4548|4547|4548.5|4547|4548|4547|213
1737388290000|2025-01-20 15:51:30|4548.5||4548||4548.5||4548||0
1737388310000|2025-01-20 15:51:50|4549|4547.5|4549|4548|4549|4548|4549|4547.5|223
1737388320000|2025-01-20 15:52:00|4549.5|4548.5|4550|4549|4550|4549|4549.5|4548.5|232
1737388350000|2025-01-20 15:52:30|4549.5||4549.5||4549.5||4549.5||0
1737388360000|2025-01-20 15:52:40|4550|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|442
1737388370000|2025-01-20 15:52:50|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|48
1737388380000|2025-01-20 15:53:00|4551.5|4550|4551.5|4550.5|4551.5|4550.5|4551.5|4550|156
1737388390000|2025-01-20 15:53:10|4552|4551|4552|4551|4552|4551.5|4551.5|4550.5|604
1737388400000|2025-01-20 15:53:20|4551|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|1541
1737388410000|2025-01-20 15:53:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|100
1737388420000|2025-01-20 15:53:40|4551||4551||4551||4550.5||197
1737388430000|2025-01-20 15:53:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|440
1737388440000|2025-01-20 15:54:00|4550||4550.5||4550.5||4550||0
1737388450000|2025-01-20 15:54:10|4551|4550|4551|4550|4551|4550|4551|4550|0
1737388460000|2025-01-20 15:54:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|0
1737388470000|2025-01-20 15:54:30|4550.5||4551||4551||4550.5||0
1737388480000|2025-01-20 15:54:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737388500000|2025-01-20 15:55:00|4552|4551|4552.5|4551.5|4553|4552.5|4552|4551|159
1737388520000|2025-01-20 15:55:20|4553||4552.5||4553||4552.5||0
1737388530000|2025-01-20 15:55:30|4552||4552.5||4552.5||4552||0
1737388540000|2025-01-20 15:55:40|4551.5|4550.5|4552.5|4551|4552.5|4551|4551.5|4550.5|174
1737388550000|2025-01-20 15:55:50|4553|4551.5|4551.5|4550.5|4553|4552|4551|4550|2050
1737388560000|2025-01-20 15:56:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|71
1737388570000|2025-01-20 15:56:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|88
1737388580000|2025-01-20 15:56:20|4550|4550|4551|4550|4551|4550|4550|4550|41
1737388590000|2025-01-20 15:56:30|4551.5|4551|4552|4551|4552|4551|4551.5|4551|20
1737388600000|2025-01-20 15:56:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|141
1737388620000|2025-01-20 15:57:00|4553|4552|4553|4552|4553|4552|4553|4552|0
1737388630000|2025-01-20 15:57:10|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|0
1737388640000|2025-01-20 15:57:20|4553.5|4552.5|4554|4553|4554|4553.5|4553.5|4552.5|297
1737388670000|2025-01-20 15:57:50|4555|4553.5|4554|4553|4555|4554|4554|4553|268
1737388700000|2025-01-20 15:58:20|4553|4552.5|4553|4552|4553.5|4552.5|4553|4552|934
1737388710000|2025-01-20 15:58:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737388720000|2025-01-20 15:58:40|4553|4552|4553|4552|4553|4552|4553|4552|401
1737388730000|2025-01-20 15:58:50|4552.5|4551|4552|4551|4552.5|4551|4551.5|4551|142
1737388740000|2025-01-20 15:59:00|4551.5||4552||4552||4551.5||469
1737388750000|2025-01-20 15:59:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|141
1737388800000|2025-01-20 16:00:00|4552|4551|4550|4549|4552|4551|4550|4549|556
1737388810000|2025-01-20 16:00:10|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|1
1737388820000|2025-01-20 16:00:20||4548||4548||4548.5||4548|0
1737388830000|2025-01-20 16:00:30|4550.5|4548.5|4550.5|4550|4550.5|4550|4550.5|4548.5|895
1737388840000|2025-01-20 16:00:40|4551||4551||4551||4551||4
1737388860000|2025-01-20 16:01:00|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737388870000|2025-01-20 16:01:10|4553|4551.5|4553.5|4552.5|4553.5|4553|4552.5|4551.5|633
1737388880000|2025-01-20 16:01:20|4553|4552|4551.5|4551|4553|4552|4551.5|4550.5|1498
1737388890000|2025-01-20 16:01:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737388900000|2025-01-20 16:01:40|4553|4552|4553.5|4552|4553.5|4552.5|4553|4552|22
1737388910000|2025-01-20 16:01:50|4553|4552.5|4553|4552|4553|4552.5|4553|4552|0
1737388930000|2025-01-20 16:02:10|4552.5||4552.5||4552.5||4552.5||0
1737388940000|2025-01-20 16:02:20|4553|4552.5|4554|4553|4554|4553|4553|4552.5|0
1737388950000|2025-01-20 16:02:30|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553.5|168
1737388960000|2025-01-20 16:02:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|191
1737388970000|2025-01-20 16:02:50|4554|4553|4554|4553|4554|4553|4554|4553|311
1737388990000|2025-01-20 16:03:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|510
1737389000000|2025-01-20 16:03:20|4555|4554.5|4553|4552.5|4555|4554.5|4553|4552.5|962
1737389010000|2025-01-20 16:03:30|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|228
1737389020000|2025-01-20 16:03:40|4553.5||4553.5||4553.5||4553.5||454
1737389040000|2025-01-20 16:04:00|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|497
1737389050000|2025-01-20 16:04:10|4553|4552|4554|4553|4554|4553.5|4553|4552|563
1737389070000|2025-01-20 16:04:30|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|125
1737389080000|2025-01-20 16:04:40|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|252
1737389100000|2025-01-20 16:05:00|4554.5|4553.5|4553|4552|4554.5|4553.5|4552.5|4552|1802
1737389130000|2025-01-20 16:05:30|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4551|4550.5|450
1737389140000|2025-01-20 16:05:40||4551||4551||4551||4551|0
1737389150000|2025-01-20 16:05:50||4550.5||4550.5||4550.5||4550.5|0
1737389170000|2025-01-20 16:06:10|4553|4552|4553|4552|4553|4552|4553|4552|0
1737389180000|2025-01-20 16:06:20|4553.5|4552.5|4552.5|4551.5|4553.5|4552.5|4552.5|4551.5|1050
1737389190000|2025-01-20 16:06:30|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|885
1737389220000|2025-01-20 16:07:00||4551||4551.5||4551.5||4551|0
1737389230000|2025-01-20 16:07:10||4551||4551.5||4551.5||4551|0
1737389240000|2025-01-20 16:07:20|||||||||173
1737389250000|2025-01-20 16:07:30|4553|4552|4554|4553|4554|4553|4553|4552|229
1737389260000|2025-01-20 16:07:40||4553.5||4553.5||4553.5||4553.5|0
1737389270000|2025-01-20 16:07:50|4553.5|4553|4552.5|4552|4554|4553|4552.5|4552|2240
1737389280000|2025-01-20 16:08:00|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|321
1737389330000|2025-01-20 16:08:50|4551.5||4552||4552||4551.5||0
1737389350000|2025-01-20 16:09:10|4553|4552.5|4554.5|4553.5|4555|4554.5|4553|4552.5|396
1737389360000|2025-01-20 16:09:20|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|750
1737389370000|2025-01-20 16:09:30|4553|4552|4553.5|4552|4553.5|4552|4553|4552|0
1737389380000|2025-01-20 16:09:40|4553|4552.5|4553|4552|4553|4552.5|4553|4552|245
1737389390000|2025-01-20 16:09:50|4552.5||4553||4553||4552.5||1050
1737389400000|2025-01-20 16:10:00|4552.5|4551.5|4552|4551|4552.5|4551.5|4552|4551|550
1737389410000|2025-01-20 16:10:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737389420000|2025-01-20 16:10:20|4552|4552|4552|4551|4552.5|4552|4552|4551|539
1737389430000|2025-01-20 16:10:30|4551.5||4552||4552||4551.5||436
1737389440000|2025-01-20 16:10:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1737389450000|2025-01-20 16:10:50|4552|4551|4552|4551|4552.5|4551|4552|4551|29
1737389460000|2025-01-20 16:11:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|16
1737389470000|2025-01-20 16:11:10|4551|4550|4550.5|4550|4551|4550|4550.5|4550|441
1737389480000|2025-01-20 16:11:20||4549.5||4549.5||4549.5||4549.5|0
1737389500000|2025-01-20 16:11:40||4550||4549.5||4550||4549.5|130
1737389510000|2025-01-20 16:11:50|4550|4550|4552|4551|4552|4551|4550|4550|279
1737389520000|2025-01-20 16:12:00|4551.5|4549.5|4550.5|4550|4551.5|4550|4550|4549.5|222
1737389530000|2025-01-20 16:12:10|4551||4551||4551||4551||87
1737389550000|2025-01-20 16:12:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|2
1737389570000|2025-01-20 16:12:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1737389580000|2025-01-20 16:13:00|4551.5|4550.5|4552|4551|4552|4551.5|4551.5|4550.5|262
1737389600000|2025-01-20 16:13:20|4553|4552|4553.5|4552.5|4554|4553.5|4553|4552|969
1737389610000|2025-01-20 16:13:30|4553|4553|4553.5|4552.5|4554|4553|4553|4552.5|668
1737389620000|2025-01-20 16:13:40|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|348
1737389630000|2025-01-20 16:13:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|472
1737389640000|2025-01-20 16:14:00|4554|4553|4554.5|4553|4554.5|4553|4554|4553|99
1737389650000|2025-01-20 16:14:10|4554|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|368
1737389660000|2025-01-20 16:14:20|4554.5||4554.5||4554.5||4554.5||269
1737389670000|2025-01-20 16:14:30|4554|4554|4554|4553|4555|4554|4554|4553|803
1737389680000|2025-01-20 16:14:40|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|341
1737389690000|2025-01-20 16:14:50|4553.5|4554|4554.5|4553.5|4554.5|4554|4553.5|4553.5|333
1737389710000|2025-01-20 16:15:10|4554|4553|4554|4553|4554|4553|4554|4553|2
1737389730000|2025-01-20 16:15:30|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|475
1737389740000|2025-01-20 16:15:40|4553|4553|4554.5|4553.5|4554.5|4553.5|4553|4553|596
1737389750000|2025-01-20 16:15:50|4554||4554.5||4554.5||4554||0
1737389760000|2025-01-20 16:16:00|4552|4554|4552|4551|4552|4554|4552|4551|965
1737389770000|2025-01-20 16:16:10|4551.5|4550.5|4550.5|4549.5|4551.5|4551|4550.5|4549.5|1066
1737389780000|2025-01-20 16:16:20|4550|4549|4550|4548.5|4550|4549|4549.5|4548.5|0
1737389790000|2025-01-20 16:16:30|4549.5|4548|4549|4548|4549.5|4548|4549|4548|850
1737389800000|2025-01-20 16:16:40|4549.5||4549||4549.5||4549||0
1737389810000|2025-01-20 16:16:50|4548.5|4548.5|4546|4545|4549|4548.5|4546|4544.5|1528
1737389820000|2025-01-20 16:17:00|4545|4544|4545.5|4544|4545.5|4544|4545|4544|566
1737389830000|2025-01-20 16:17:10||4544.5||4544.5||4544.5||4544.5|0
1737389840000|2025-01-20 16:17:20|4545|4545|4546.5|4545.5|4546.5|4545.5|4545|4545|570
1737389850000|2025-01-20 16:17:30|4546|4545|4546|4545|4546|4545|4546|4545|2
1737389860000|2025-01-20 16:17:40|4545.5||4545.5||4545.5||4545.5||0
1737389870000|2025-01-20 16:17:50|4546||4546||4546||4545.5||134
1737389880000|2025-01-20 16:18:00|4545.5||4545.5||4545.5||4545.5||0
1737389890000|2025-01-20 16:18:10|4545|4544.5|4546|4545|4546|4545.5|4545|4544.5|614
1737389900000|2025-01-20 16:18:20|||||||||120
1737389920000|2025-01-20 16:18:40||4545.5||4545||4545.5||4545|17
1737389930000|2025-01-20 16:18:50|4545.5|4545.5|4546|4545|4546|4545.5|4545.5|4545|0
1737389950000|2025-01-20 16:19:10||4545.5||4545.5||4545.5||4545.5|0
1737389970000|2025-01-20 16:19:30|4547|4546|4548|4547|4548|4547|4546.5|4546|2718
1737389980000|2025-01-20 16:19:40|4547|4546|4547|4546|4547|4546|4547|4546|125
1737390000000|2025-01-20 16:20:00|4547.5|4546.5|4547.5|4546.5|4547.5|4547|4547.5|4546|353
1737390010000|2025-01-20 16:20:10|4548|4547|4548|4547|4548|4547.5|4548|4547|385
1737390020000|2025-01-20 16:20:20|4547.5||4548||4548||4547.5||0
1737390030000|2025-01-20 16:20:30|4547.5||4548||4548||4547.5||215
1737390040000|2025-01-20 16:20:40|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|302
1737390050000|2025-01-20 16:20:50|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|714
1737390060000|2025-01-20 16:21:00|4549|4548.5|4549.5|4549|4550|4549|4549|4548.5|55
1737390070000|2025-01-20 16:21:10|4549|4548.5|4550|4549|4550|4549|4549|4548.5|843
1737390080000|2025-01-20 16:21:20|4549.5|4548.5|4548.5|4548|4550|4548.5|4548.5|4548|962
1737390090000|2025-01-20 16:21:30|4549|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737390100000|2025-01-20 16:21:40|4549.5|4548.5|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|60
1737390110000|2025-01-20 16:21:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|424
1737390120000|2025-01-20 16:22:00|4551|4550|4551|4550|4551|4550|4550.5|4550|0
1737390140000|2025-01-20 16:22:20|4551.5|4550.5|4551.5|4550.5|4551.5|4551|4550.5|4550|558
1737390150000|2025-01-20 16:22:30|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1737390160000|2025-01-20 16:22:40|4551|4550|4551|4550|4551|4550|4550.5|4550|954
1737390180000|2025-01-20 16:23:00|4551.5|4550.5|4552.5|4551.5|4552.5|4551.5|4551.5|4550.5|468
1737390190000|2025-01-20 16:23:10|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737390200000|2025-01-20 16:23:20|4553||4552.5||4553||4552.5||33
1737390210000|2025-01-20 16:23:30|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|87
1737390220000|2025-01-20 16:23:40|4552|4552|4553|4552|4553|4552|4552|4552|146
1737390230000|2025-01-20 16:23:50|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|0
1737390240000|2025-01-20 16:24:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|224
1737390250000|2025-01-20 16:24:10|4553||4553.5||4553.5||4553||0
1737390260000|2025-01-20 16:24:20|4554|4553|4555|4554|4555|4554|4554|4553|424
1737390270000|2025-01-20 16:24:30|4554|4554.5|4554|4553|4554|4554.5|4553.5|4553|1384
1737390280000|2025-01-20 16:24:40|4553.5||4553.5||4554||4553.5||357
1737390290000|2025-01-20 16:24:50|4554||4554||4554||4553.5||0
1737390300000|2025-01-20 16:25:00|4554.5|4553.5|4555|4554|4555.5|4555|4554.5|4553.5|399
1737390310000|2025-01-20 16:25:10|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|236
1737390320000|2025-01-20 16:25:20|4555|4556|4556.5|4555.5|4556.5|4556|4555|4555.5|513
1737390330000|2025-01-20 16:25:30|4556|4556|4556|4555|4556.5|4556|4555.5|4555|2156
1737390360000|2025-01-20 16:26:00|4556.5|4554.5|4555.5|4554.5|4556.5|4554.5|4555.5|4554.5|316
1737390370000|2025-01-20 16:26:10|4555|4554|4555.5|4554.5|4555.5|4554.5|4555|4554|0
1737390380000|2025-01-20 16:26:20|4556|4555|4556.5|4555.5|4557|4556|4556|4555|230
1737390390000|2025-01-20 16:26:30||4556||4556||4556||4555.5|515
1737390400000|2025-01-20 16:26:40|4557||4557||4557||4557||23
1737390410000|2025-01-20 16:26:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737390420000|2025-01-20 16:27:00|4556|4555|4555.5|4555|4556|4555|4555.5|4555|1177
1737390430000|2025-01-20 16:27:10|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|413
1737390440000|2025-01-20 16:27:20|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|241
1737390450000|2025-01-20 16:27:30|4553.5|4553|4553.5|4552.5|4553.5|4553.5|4553.5|4552.5|1565
1737390460000|2025-01-20 16:27:40|4554|4553|4553.5|4553|4554|4553.5|4553.5|4553|155
1737390470000|2025-01-20 16:27:50|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|467
1737390490000|2025-01-20 16:28:10|4554|4553|4554|4553|4554|4553|4554|4553|0
1737390500000|2025-01-20 16:28:20|4553.5||4553.5||4553.5||4553.5||112
1737390510000|2025-01-20 16:28:30|4554|4552|4552.5|4552|4554|4552|4552.5|4552|5745
1737390520000|2025-01-20 16:28:40|4552|4551.5|4551.5|4550.5|4552|4551.5|4551.5|4550.5|0
1737390530000|2025-01-20 16:28:50|4552|4551.5|4552|4551|4552|4551.5|4552|4551|197
1737390540000|2025-01-20 16:29:00|4553|4551.5|4553|4552|4553|4552.5|4553|4551.5|1680
1737390550000|2025-01-20 16:29:10|4551|4550.5|4550|4549.5|4551|4550.5|4550|4549.5|2301
1737390560000|2025-01-20 16:29:20|4549.5|4548.5|4552|4551|4552|4551|4549.5|4548.5|3039
1737390570000|2025-01-20 16:29:30|4551.5|4550|4551.5|4550.5|4552|4551|4551|4550|549
1737390580000|2025-01-20 16:29:40|4552|4551|4553|4551.5|4553|4551.5|4552|4551|116
1737390590000|2025-01-20 16:29:50|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|310
1737446420000|2025-01-21 08:00:20|4504.5|4502|4503.5|4500|4513|4510.5|4503.5|4500|547
1737446430000|2025-01-21 08:00:30|4502.5|4500.5|4497|4493.5|4504|4500.5|4497|4493|347
1737446440000|2025-01-21 08:00:40|4495.5||4495.5||4495.5||4495.5||0
1737446450000|2025-01-21 08:00:50|4498|4495.5|4498|4495.5|4498|4496.5|4497|4493.5|660
1737446460000|2025-01-21 08:01:00|4504.5|4496.5|4503.5|4501|4505.5|4502.5|4503.5|4496.5|485
1737446470000|2025-01-21 08:01:10|4504|4502.5|4505.5|4503.5|4506|4503.5|4504|4502.5|47
1737446480000|2025-01-21 08:01:20|4504.5|4499|4506|4503|4506|4503.5|4502|4499|254
1737446490000|2025-01-21 08:01:30|4507.5|4504.5|4507|4504|4507.5|4505.5|4507|4504|87
1737446500000|2025-01-21 08:01:40|4507.5|4504.5|4507.5|4504|4507.5|4504.5|4507.5|4504|0
1737446510000|2025-01-21 08:01:50|4507|4504.5|4507|4504|4507|4507|4507|4504|0
1737446520000|2025-01-21 08:02:00|4508.5|4503.5|4512|4508.5|4512|4508.5|4508.5|4503.5|98
1737446530000|2025-01-21 08:02:10|4511.5|4509|4510|4508|4512|4509|4509.5|4508|0
1737446540000|2025-01-21 08:02:20|4509|4507.5|4508|4505.5|4510.5|4507.5|4507.5|4505.5|376
1737446550000|2025-01-21 08:02:30|4508.5|4505|4510|4507.5|4510|4507.5|4508.5|4505|1905
1737446560000|2025-01-21 08:02:40|4512|4510|4512|4509.5|4512|4510|4511|4509.5|721
1737446570000|2025-01-21 08:02:50|4512.5|4510|4506|4503|4512.5|4510|4506|4503|377
1737446580000|2025-01-21 08:03:00|4505.5|4500.5|4507|4504|4508.5|4506|4503.5|4500.5|903
1737446590000|2025-01-21 08:03:10|4507.5|4504.5|4509|4506.5|4509|4508|4507.5|4504.5|221
1737446600000|2025-01-21 08:03:20|4510|4508|4506|4503.5|4510|4508|4505.5|4503.5|401
1737446610000|2025-01-21 08:03:30|4506.5|4504|4510|4508|4510|4508|4506.5|4504|11
1737446620000|2025-01-21 08:03:40|4513|4511.5|4513|4511.5|4513|4511.5|4513|4511.5|0
1737446640000|2025-01-21 08:04:00|4515|4512.5|4514.5|4512|4515|4512.5|4514.5|4512|40
1737446650000|2025-01-21 08:04:10|4515.5|4513.5|4519|4516|4519|4516|4515.5|4513|395
1737446660000|2025-01-21 08:04:20|4519.5|4516.5|4519|4516.5|4519.5|4517.5|4519|4516.5|206
1737446670000|2025-01-21 08:04:30|4521.5|4517.5|4519.5|4517|4522|4520|4519.5|4517|0
1737446680000|2025-01-21 08:04:40|4520.5|4516.5|4522|4519.5|4522|4520|4520.5|4516.5|457
1737446690000|2025-01-21 08:04:50|4519|4516.5|4517|4514.5|4519|4516.5|4517|4514.5|921
1737446700000|2025-01-21 08:05:00|4514.5|4511.5|4513.5|4511.5|4515|4514|4512.5|4511.5|1408
1737446710000|2025-01-21 08:05:10|4514|4511|4516|4514.5|4516|4514.5|4512.5|4511|1526
1737446720000|2025-01-21 08:05:20|4515.5|4514|4519|4518|4519|4518|4515.5|4513.5|275
1737446730000|2025-01-21 08:05:30|4518.5|4516|4519.5|4517.5|4519.5|4518|4518.5|4516|0
1737446740000|2025-01-21 08:05:40|4519|4518|4519.5|4518|4519.5|4518|4519|4518|239
1737446750000|2025-01-21 08:05:50|4520.5|4519|4520|4518.5|4520.5|4519|4519.5|4518|144
1737446760000|2025-01-21 08:06:00|4519|4518|4523|4520.5|4523|4521.5|4519|4518|88
1737446770000|2025-01-21 08:06:10||4521||4521||4521||4520.5|0
1737446780000|2025-01-21 08:06:20|4522.5|4520|4522|4520.5|4523|4520.5|4522|4520|324
1737446790000|2025-01-21 08:06:30|4521.5|4518.5|4519.5|4518|4522|4518.5|4518|4516.5|197
1737446800000|2025-01-21 08:06:40|4519|4516.5|4517|4514.5|4519.5|4517|4515.5|4513.5|489
1737446810000|2025-01-21 08:06:50|4517.5|4515|4519|4516.5|4519.5|4517.5|4517.5|4515|0
1737446820000|2025-01-21 08:07:00|4518.5|4517|4517.5|4515.5|4519|4517|4517.5|4515.5|804
1737446830000|2025-01-21 08:07:10|4517|4515|4518.5|4516|4518.5|4516.5|4516|4514.5|822
1737446840000|2025-01-21 08:07:20|4517.5|4515.5|4518|4516|4518|4516|4517.5|4515.5|144
1737446850000|2025-01-21 08:07:30|4518.5|4516.5|4519.5|4518|4519.5|4518|4518.5|4516.5|0
1737446860000|2025-01-21 08:07:40|4520.5|4518.5|4520.5|4518|4520.5|4518.5|4520.5|4518|1456
1737446870000|2025-01-21 08:07:50|4520|4517.5|4520.5|4519.5|4520.5|4519.5|4519.5|4517.5|446
1737446880000|2025-01-21 08:08:00|4521|4520|4521.5|4520.5|4521.5|4521|4521|4520|375
1737446890000|2025-01-21 08:08:10|4522|4522.5|4523.5|4522|4527|4525|4522|4522|258
1737446900000|2025-01-21 08:08:20|4524|4522.5|4523|4521.5|4524|4522.5|4521.5|4520|474
1737446910000|2025-01-21 08:08:30|4523.5|4522|4524.5|4522|4524.5|4522|4523.5|4522|0
1737446920000|2025-01-21 08:08:40|4525.5|4523.5|4525.5|4523.5|4526.5|4524.5|4525.5|4523.5|0
1737446930000|2025-01-21 08:08:50|4526|4524|4526.5|4525.5|4526.5|4525.5|4526|4524|0
1737446940000|2025-01-21 08:09:00|4527|4525|4528|4526|4528|4526|4526|4524.5|273
1737446950000|2025-01-21 08:09:10|4528.5|4524|4528|4526.5|4528.5|4526.5|4525.5|4524|289
1737446960000|2025-01-21 08:09:20|4528.5|4527|4531|4529|4531|4529|4528|4526.5|0
1737446970000|2025-01-21 08:09:30|4530.5|4529.5|4531.5|4529.5|4531.5|4529.5|4530|4529.5|0
1737446980000|2025-01-21 08:09:40|4531|4530|4531.5|4530|4531.5|4530|4531|4529|0
1737446990000|2025-01-21 08:09:50|4532.5|4531|4533|4531|4533|4531.5|4531.5|4530.5|151
1737447000000|2025-01-21 08:10:00|4533.5|4531.5|4534.5|4533|4534.5|4533|4533|4531.5|158
1737447010000|2025-01-21 08:10:10|4535|4534|4534.5|4533|4535|4534|4534|4532.5|538
1737447020000|2025-01-21 08:10:20|4532.5|4531.5|4525.5|4524|4532.5|4531.5|4525.5|4524|221
1737447030000|2025-01-21 08:10:30|4526|4524.5|4524|4522.5|4526.5|4525|4522|4520.5|136
1737447040000|2025-01-21 08:10:40|4524.5|4521.5|4524.5|4522.5|4524.5|4522.5|4523|4521.5|153
1737447050000|2025-01-21 08:10:50|4525|4523|4525|4523.5|4525|4523.5|4525|4523|0
1737447060000|2025-01-21 08:11:00|4525.5|4524|4525|4523.5|4525.5|4524|4524.5|4522.5|43
1737447070000|2025-01-21 08:11:10|4525.5|4524|4527.5|4525.5|4527.5|4525.5|4525.5|4524|99
1737447080000|2025-01-21 08:11:20|4526.5|4526|4525.5|4523.5|4526.5|4526|4525.5|4523.5|65
1737447090000|2025-01-21 08:11:30|4525|4523|4526|4523.5|4526|4523.5|4525|4523|0
1737447100000|2025-01-21 08:11:40|4525.5|4523|4525|4523.5|4525.5|4523.5|4525|4523|0
1737447110000|2025-01-21 08:11:50|4526.5|4525|4525|4523.5|4527.5|4526|4525|4523.5|312
1737447120000|2025-01-21 08:12:00|4524.5|4522.5|4526|4524|4526|4524.5|4524|4522.5|427
1737447130000|2025-01-21 08:12:10|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4524.5|4523|284
1737447140000|2025-01-21 08:12:20|4526|4524.5|4524|4523|4526|4524.5|4524|4523|0
1737447150000|2025-01-21 08:12:30|4522.5|4521.5|4524|4523|4524.5|4523|4522|4521.5|0
1737447160000|2025-01-21 08:12:40|4524.5|4522.5|4525.5|4524.5|4525.5|4524.5|4524.5|4522.5|0
1737447170000|2025-01-21 08:12:50|4526.5|4525|4527|4525|4527|4525|4526.5|4525|71
1737447180000|2025-01-21 08:13:00|4526.5|4524.5|4528|4526.5|4528|4526.5|4526|4524.5|82
1737447190000|2025-01-21 08:13:10|4527.5|4526|4526.5|4524.5|4527.5|4526|4526|4524.5|145
1737447200000|2025-01-21 08:13:20|4526|4525|4525.5|4524|4527.5|4526|4525.5|4524|269
1737447210000|2025-01-21 08:13:30|4526|4524.5|4525|4524|4526|4524.5|4524.5|4523.5|0
1737447220000|2025-01-21 08:13:40|4527|4524.5|4527|4525|4527|4525|4527|4524.5|0
1737447230000|2025-01-21 08:13:50|4527.5|4525.5|4529|4528|4529|4528|4527|4525.5|589
1737447240000|2025-01-21 08:14:00|4529.5|4528.5|4530.5|4529|4532.5|4530.5|4528|4527|666
1737447250000|2025-01-21 08:14:10|4531|4529.5|4531.5|4529.5|4531.5|4530|4531|4529.5|97
1737447260000|2025-01-21 08:14:20|4531|4530|4531|4529.5|4531.5|4530|4531|4529.5|0
1737447270000|2025-01-21 08:14:30|4530|4528.5|4530|4528.5|4530|4529.5|4529.5|4528|610
1737447280000|2025-01-21 08:14:40|4529|4528|4529.5|4528|4529.5|4528|4527.5|4526|500
1737447290000|2025-01-21 08:14:50|4530|4528.5|4529|4527.5|4530|4528.5|4529|4527|0
1737447300000|2025-01-21 08:15:00|4528.5|4527|4530|4528|4530|4529|4528|4526.5|433
1737447310000|2025-01-21 08:15:10|4529|4528.5|4530|4528|4530|4528.5|4528.5|4527|49
1737447320000|2025-01-21 08:15:20|4529.5|4528.5|4531|4529.5|4531.5|4529.5|4529.5|4528|1125
1737447330000|2025-01-21 08:15:30|4531.5|4530|4534|4532.5|4534.5|4533|4531|4530|273
1737447340000|2025-01-21 08:15:40|4533.5|4533|4533|4531.5|4535|4533.5|4533|4531.5|8
1737447350000|2025-01-21 08:15:50|4533.5|4531|4533.5|4531.5|4533.5|4531.5|4532|4530.5|204
1737447360000|2025-01-21 08:16:00|4533|4531|4536|4534.5|4536.5|4535.5|4532.5|4531|51
1737447370000|2025-01-21 08:16:10|4537|4535.5|4537|4536|4537|4536|4537|4535.5|0
1737447380000|2025-01-21 08:16:20|4536.5|4535.5|4537|4536|4538|4537|4536.5|4535.5|208
1737447390000|2025-01-21 08:16:30|4536|4535|4536.5|4535.5|4537|4535.5|4536|4535|81
1737447400000|2025-01-21 08:16:40|4537|4535|4538.5|4536.5|4539.5|4538|4537|4535|69
1737447410000|2025-01-21 08:16:50|4538|4537|4538.5|4537|4538.5|4537|4537.5|4536|96
1737447420000|2025-01-21 08:17:00|4537.5|4536|4537.5|4536|4539|4537.5|4537|4536|178
1737447430000|2025-01-21 08:17:10|4537|4534|4534|4532|4537.5|4534|4532.5|4531|471
1737447440000|2025-01-21 08:17:20|4533.5|4532.5|4532.5|4530.5|4534|4532.5|4532.5|4530.5|0
1737447450000|2025-01-21 08:17:30||4531||4530.5||4531||4530.5|0
1737447460000|2025-01-21 08:17:40|4532||4531.5||4532||4531.5||0
1737447470000|2025-01-21 08:17:50|4531|4530|4530.5|4529.5|4531.5|4530|4530.5|4529.5|608
1737447480000|2025-01-21 08:18:00|4531|4530.5|4530|4528.5|4531|4530.5|4530|4528.5|66
1737447490000|2025-01-21 08:18:10|4531|4529.5|4531|4529.5|4531|4529.5|4531|4529.5|60
1737447500000|2025-01-21 08:18:20|4531.5|4530|4531|4529.5|4531.5|4530|4531|4529.5|0
1737447510000|2025-01-21 08:18:30|4530.5|4528.5|4530.5|4529.5|4530.5|4529.5|4530|4528.5|24
1737447530000|2025-01-21 08:18:50|4530|4528.5|4530|4529|4530.5|4529|4529|4528.5|55
1737447540000|2025-01-21 08:19:00|4530.5|4529.5|4532|4530|4533|4531.5|4530.5|4529.5|116
1737447550000|2025-01-21 08:19:10|4531.5|4529.5|4531|4530|4531.5|4530|4530.5|4529|95
1737447560000|2025-01-21 08:19:20|4530.5|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529.5|70
1737447570000|2025-01-21 08:19:30|4532.5|4531|4533.5|4532|4533.5|4532|4532.5|4530.5|46
1737447580000|2025-01-21 08:19:40|4533|4531.5|4532.5|4530.5|4533|4531.5|4531.5|4530|0
1737447590000|2025-01-21 08:19:50|4533.5|4531|4532.5|4531.5|4533.5|4532|4532.5|4531|0
1737447600000|2025-01-21 08:20:00|4533.5|4531|4533|4531.5|4534|4533|4532.5|4531|196
1737447610000|2025-01-21 08:20:10|4533.5|4532|4532|4531|4533.5|4532.5|4532|4531|175
1737447620000|2025-01-21 08:20:20|4532.5|4531.5|4530.5|4529|4533.5|4531.5|4530.5|4529|948
1737447630000|2025-01-21 08:20:30|4530|4529.5|4530|4528.5|4530.5|4529.5|4529.5|4528.5|179
1737447640000|2025-01-21 08:20:40|4530.5|4529|4531|4529.5|4531|4529.5|4530|4528.5|208
1737447650000|2025-01-21 08:20:50|4530.5|4530|4532|4531.5|4532|4531.5|4530.5|4529|1123
1737447660000|2025-01-21 08:21:00|4532.5|4532|4531.5|4530|4534|4532|4531.5|4530|366
1737447670000|2025-01-21 08:21:10|4531|4529.5|4530|4528|4531|4529.5|4529|4527.5|152
1737447680000|2025-01-21 08:21:20|4530.5|4528.5|4530.5|4528.5|4530.5|4529|4530.5|4528.5|0
1737447690000|2025-01-21 08:21:30|4530|4529|4528.5|4527|4530.5|4529|4528.5|4527|0
1737447700000|2025-01-21 08:21:40|4528|4527.5|4528|4527|4528.5|4527.5|4528|4526.5|0
1737447710000|2025-01-21 08:21:50|4528.5|4526.5|4527.5|4526.5|4528.5|4527|4527.5|4526|232
1737447720000|2025-01-21 08:22:00|4527|4526|4530|4528|4530|4528|4526.5|4525|310
1737447730000|2025-01-21 08:22:10|4530.5|4528.5|4530|4529.5|4531|4529.5|4529.5|4528|0
1737447740000|2025-01-21 08:22:20|4531.5|4530|4530.5|4529.5|4531.5|4530|4530.5|4529.5|165
1737447750000|2025-01-21 08:22:30|4531|4528.5|4530|4528.5|4531|4528.5|4530|4528.5|0
1737447760000|2025-01-21 08:22:40|4529.5|4528|4527.5|4526.5|4529.5|4528.5|4527.5|4526|0
1737447770000|2025-01-21 08:22:50|4528|4527|4528|4527|4528|4527|4527.5|4526.5|0
1737447780000|2025-01-21 08:23:00|4527.5|4526|4528|4527|4528|4527.5|4527.5|4526|137
1737447790000|2025-01-21 08:23:10|4527.5|4527.5|4527.5|4526.5|4527.5|4527.5|4527.5|4526.5|0
1737447800000|2025-01-21 08:23:20|4528||4528||4528||4528||0
1737447810000|2025-01-21 08:23:30|4529|4527|4528|4527|4530|4528.5|4528|4527|166
1737447820000|2025-01-21 08:23:40|4529|4527.5|4528.5|4527.5|4529|4528|4528.5|4527|134
1737447830000|2025-01-21 08:23:50|4529|4528|4528|4527|4529|4528|4527.5|4526|121
1737447840000|2025-01-21 08:24:00|4527.5|4527.5|4527|4526.5|4528|4527.5|4527|4526.5|333
1737447850000|2025-01-21 08:24:10|4526|4525|4525.5|4525|4526.5|4525|4525|4524|73
1737447860000|2025-01-21 08:24:20|4525|4524.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|149
1737447870000|2025-01-21 08:24:30|4524|4524|4523|4521.5|4524|4524|4523|4521.5|0
1737447880000|2025-01-21 08:24:40|4524.5|4522|4525.5|4524|4525.5|4524|4524.5|4522|40
1737447890000|2025-01-21 08:24:50|4525|4523.5|4527.5|4526|4527.5|4526|4525|4523.5|29
1737447900000|2025-01-21 08:25:00|4527|4526.5|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1737447910000|2025-01-21 08:25:10|4527|4527|4526.5|4524.5|4527.5|4527|4526|4524.5|6409
1737447920000|2025-01-21 08:25:20|4526|4525|4527.5|4526|4527.5|4526.5|4526|4525|0
1737447930000|2025-01-21 08:25:30|4528.5|4526.5|4529.5|4528.5|4530|4528.5|4528.5|4526|116
1737447940000|2025-01-21 08:25:40|4530|4529.5|4530|4529|4530|4529.5|4530|4529|586
1737447950000|2025-01-21 08:25:50||4528.5||4529||4529.5||4528.5|0
1737447960000|2025-01-21 08:26:00|4531|4529.5|4531.5|4530.5|4531.5|4530.5|4531|4529.5|0
1737447970000|2025-01-21 08:26:10||4531||4531||4531||4531|0
1737447980000|2025-01-21 08:26:20||4530.5||4530.5||4530.5||4530.5|0
1737447990000|2025-01-21 08:26:30|4530.5|4529.5|4531.5|4530.5|4531.5|4530.5|4530.5|4529|5
1737448000000|2025-01-21 08:26:40|4533.5|4531|4533.5|4532|4533.5|4532|4533.5|4530.5|0
1737448010000|2025-01-21 08:26:50|4533|4531|4532.5|4531|4533|4531|4532.5|4531|0
1737448020000|2025-01-21 08:27:00|4533|4531.5|4535.5|4534|4535.5|4534|4532.5|4531|1005
1737448030000|2025-01-21 08:27:10|4535||4535||4535||4535||0
1737448040000|2025-01-21 08:27:20|||||||||147
1737448050000|2025-01-21 08:27:30|4536.5|4535|4535.5|4534.5|4536.5|4535|4535.5|4534.5|838
1737448060000|2025-01-21 08:27:40|4535|4534|4535.5|4534|4535.5|4534|4535|4534|25
1737448070000|2025-01-21 08:27:50|4535|4534.5|4537|4536|4537|4536|4535|4534.5|0
1737448080000|2025-01-21 08:28:00|4536.5|4535.5|4538.5|4537|4538.5|4537|4536.5|4535.5|167
1737448090000|2025-01-21 08:28:10|4538|4536|4537|4535.5|4538|4536|4536.5|4535|116
1737448100000|2025-01-21 08:28:20|4537.5|4536|4537|4535.5|4537.5|4536|4536.5|4535|76
1737448110000|2025-01-21 08:28:30|4537.5|4536|4535|4533.5|4537.5|4536|4535|4533.5|274
1737448120000|2025-01-21 08:28:40|4534.5|4533|4533.5|4532|4534.5|4533|4533.5|4532|19
1737448130000|2025-01-21 08:28:50|4533|4532.5|4533|4532|4534|4532.5|4533|4532|109
1737448140000|2025-01-21 08:29:00|4533.5|4532.5|4535|4533.5|4535|4533.5|4533.5|4532|139
1737448150000|2025-01-21 08:29:10|4534.5|4533|4534|4533|4534.5|4533|4534|4533|0
1737448160000|2025-01-21 08:29:20|4534.5|4532.5|4534.5|4533.5|4534.5|4533.5|4534|4532.5|0
1737448170000|2025-01-21 08:29:30|4533.5|4532|4533.5|4532.5|4533.5|4532.5|4533.5|4532|387
1737448180000|2025-01-21 08:29:40|4532.5|4532|4531.5|4530|4532.5|4532|4530.5|4529|235
1737448190000|2025-01-21 08:29:50|4531|4529.5|4529.5|4529|4531|4530|4529.5|4529|317
1737448200000|2025-01-21 08:30:00|4530|4528.5|4531|4529.5|4531|4530|4530|4528.5|189
1737448210000|2025-01-21 08:30:10|4532.5|4530|4531.5|4530|4532.5|4531|4531.5|4530|875
1737448220000|2025-01-21 08:30:20|4532|4530.5|4531.5|4530|4532|4531|4531.5|4530|42
1737448230000|2025-01-21 08:30:30|4532|4530.5|4534|4533|4534|4533|4532|4530.5|115
1737448240000|2025-01-21 08:30:40|4533.5|4532.5|4533.5|4532|4534|4533|4533.5|4532|66
1737448260000|2025-01-21 08:31:00|4534|4532.5|4534.5|4533.5|4535.5|4534.5|4534|4532.5|0
1737448270000|2025-01-21 08:31:10|4534|4533|4534|4532.5|4534|4533|4533.5|4532|195
1737448280000|2025-01-21 08:31:20|4533.5|4533|4536|4534.5|4536|4534.5|4533.5|4533|95
1737448290000|2025-01-21 08:31:30||4535||4534.5||4535||4534.5|0
1737448300000|2025-01-21 08:31:40|4535.5|4534|4535.5|4534|4535.5|4534.5|4535|4533.5|0
1737448310000|2025-01-21 08:31:50|4535|4533.5|4536|4534.5|4536|4534.5|4534|4533|339
1737448320000|2025-01-21 08:32:00||4535||4534.5||4535||4534.5|0
1737448330000|2025-01-21 08:32:10||4535||4534.5||4535||4534.5|0
1737448340000|2025-01-21 08:32:20|4536.5|4535|4536.5|4536|4537.5|4536|4536.5|4535|0
1737448350000|2025-01-21 08:32:30|4537|4537.5|4537|4535.5|4538.5|4537.5|4536.5|4535.5|66
1737448360000|2025-01-21 08:32:40|4538|4536.5|4537.5|4536.5|4538.5|4537|4537.5|4536|457
1737448370000|2025-01-21 08:32:50||4536||4536||4536||4536|0
1737448380000|2025-01-21 08:33:00|4536.5|4535|4533|4531.5|4536.5|4535|4533|4531.5|491
1737448390000|2025-01-21 08:33:10|4533.5|4532|4533.5|4532|4533.5|4532|4533.5|4532|0
1737448400000|2025-01-21 08:33:20|4534.5|4533|4535|4534|4535|4534|4534|4533|66
1737448410000|2025-01-21 08:33:30|4535.5|4534.5|4536.5|4535|4536.5|4535.5|4535.5|4534.5|0
1737448420000|2025-01-21 08:33:40|4537|4535.5|4537.5|4536|4537.5|4536|4536.5|4535|205
1737448430000|2025-01-21 08:33:50|4538|4536.5|4537.5|4536|4538|4536.5|4537.5|4536|0
1737448440000|2025-01-21 08:34:00|4538|4536.5|4537.5|4536|4538|4537|4537.5|4536|66
1737448450000|2025-01-21 08:34:10|4537|4535.5|4535.5|4534.5|4537|4535.5|4535.5|4534.5|0
1737448460000|2025-01-21 08:34:20|4536|4534|4535.5|4534|4536.5|4535|4535.5|4534|42
1737448470000|2025-01-21 08:34:30|4535|4533.5|4534.5|4533|4535|4533.5|4534.5|4533|0
1737448480000|2025-01-21 08:34:40|4535|4533.5|4536.5|4535|4536.5|4535|4535|4533.5|0
1737448490000|2025-01-21 08:34:50|4537|4535.5|4537|4536|4538|4537|4537|4535.5|0
1737448500000|2025-01-21 08:35:00|4537.5|4536.5|4537.5|4536.5|4538|4537|4537.5|4536.5|0
1737448510000|2025-01-21 08:35:10|4538|4535|4537.5|4536|4538|4536|4536.5|4535|0
1737448520000|2025-01-21 08:35:20|4538|4536.5|4537.5|4536|4538|4536.5|4537.5|4536|0
1737448530000|2025-01-21 08:35:30|4537|4536.5|4537.5|4536|4537.5|4536.5|4537|4536|0
1737448540000|2025-01-21 08:35:40|4537|4535|4535.5|4534|4537.5|4535|4535.5|4534|0
1737448550000|2025-01-21 08:35:50|4536|4534.5|4536.5|4535|4536.5|4535|4536|4534|88
1737448560000|2025-01-21 08:36:00|4537|4535.5|4538|4536.5|4538|4536.5|4537|4535.5|0
1737448570000|2025-01-21 08:36:10|4538.5|4537|4538|4537|4538.5|4537|4538|4537|0
1737448580000|2025-01-21 08:36:20|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4535.5|0
1737448590000|2025-01-21 08:36:30|4536|4534.5|4536|4534.5|4536.5|4535.5|4535.5|4534.5|0
1737448600000|2025-01-21 08:36:40|4536.5|4535|4536.5|4535|4536.5|4535|4536|4535|8
1737448610000|2025-01-21 08:36:50|4536|4535.5|4537|4535.5|4537|4535.5|4536|4535.5|331
1737448620000|2025-01-21 08:37:00||4536||4535.5||4536||4535.5|0
1737448630000|2025-01-21 08:37:10|4536.5|4535|4537|4536|4537|4536|4536.5|4535|137
1737448640000|2025-01-21 08:37:20|4538|4536.5|4537.5|4536|4538|4537|4537.5|4536|0
1737448650000|2025-01-21 08:37:30|4537|4535.5|4536.5|4535|4537|4535.5|4536.5|4535|934
1737448670000|2025-01-21 08:37:50|4537|4535.5|4536|4535|4537|4535.5|4536|4535|321
1737448680000|2025-01-21 08:38:00|4536.5||4536.5||4536.5||4536||0
1737448690000|2025-01-21 08:38:10|4536||4536||4536||4535.5||0
1737448700000|2025-01-21 08:38:20||4535.5||4535||4535.5||4535|0
1737448710000|2025-01-21 08:38:30|4536.5|4535.5|4538|4536.5|4538|4536.5|4536.5|4535.5|0
1737448720000|2025-01-21 08:38:40|4537.5||4537.5||4537.5||4537.5||0
1737448730000|2025-01-21 08:38:50|4537|4536|4536.5|4535.5|4537|4536|4536.5|4535.5|99
1737448760000|2025-01-21 08:39:20|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|3
1737448770000|2025-01-21 08:39:30|4537|4536|4538.5|4537.5|4538.5|4537.5|4537|4536|0
1737448780000|2025-01-21 08:39:40||4537||4537.5||4537.5||4537|0
1737448790000|2025-01-21 08:39:50|4539|4538|4538|4537.5|4539|4538|4538|4537|3
1737448800000|2025-01-21 08:40:00|4538.5||4538.5||4539||4538.5||0
1737448810000|2025-01-21 08:40:10|4538|4536|4537.5|4536|4538|4536|4537.5|4536|0
1737448820000|2025-01-21 08:40:20|4538|4536.5|4537.5|4537|4538.5|4537|4537.5|4536.5|0
1737448830000|2025-01-21 08:40:30|4537|4536.5|4536.5|4535.5|4537|4536.5|4535.5|4534.5|501
1737448840000|2025-01-21 08:40:40|4536|4535|4536|4535|4536.5|4535.5|4536|4535|0
1737448850000|2025-01-21 08:40:50|4535.5|4534|4535.5|4534|4536|4534|4535.5|4534|100
1737448860000|2025-01-21 08:41:00|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|25
1737448870000|2025-01-21 08:41:10|4535|4535|4536|4535|4536|4535|4535|4535|53
1737448880000|2025-01-21 08:41:20|4535.5|4535.5|4536.5|4535.5|4537|4535.5|4535.5|4535|105
1737448890000|2025-01-21 08:41:30|4536|4535|4536|4534.5|4536|4535|4536|4534.5|0
1737448900000|2025-01-21 08:41:40|4535.5||4536||4536||4535.5||0
1737448910000|2025-01-21 08:41:50|4535.5|4535|4536|4535|4536|4535.5|4535.5|4535|100
1737448920000|2025-01-21 08:42:00|4537|4535.5|4537|4536|4537|4536.5|4537|4535.5|0
1737448930000|2025-01-21 08:42:10|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|0
1737448940000|2025-01-21 08:42:20||4535.5||4535.5||4536||4535.5|0
1737448950000|2025-01-21 08:42:30|4537.5|4536|4538|4536.5|4538|4536.5|4537.5|4536|0
1737448960000|2025-01-21 08:42:40|4537.5|4537|4537.5|4536.5|4537.5|4537|4537|4536|19
1737448970000|2025-01-21 08:42:50|4538|4537|4536.5|4535|4538|4537.5|4536.5|4535|245
1737448980000|2025-01-21 08:43:00|4537|4535.5|4536.5|4535|4537|4535.5|4536.5|4535|0
1737448990000|2025-01-21 08:43:10|4536|4534.5|4536|4534.5|4536|4534.5|4536|4534.5|65
1737449000000|2025-01-21 08:43:20|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1737449020000|2025-01-21 08:43:40|4535.5|4534|4533.5|4532|4535.5|4534|4533.5|4532|100
1737449030000|2025-01-21 08:43:50|4533|4531.5|4533.5|4532|4533.5|4532|4533|4531.5|0
1737449040000|2025-01-21 08:44:00|4534|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|0
1737449050000|2025-01-21 08:44:10||4532||4532||4532||4532|0
1737449060000|2025-01-21 08:44:20|4533|4531.5|4532.5|4531.5|4533|4531.5|4532|4531|14
1737449100000|2025-01-21 08:45:00|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|0
1737449110000|2025-01-21 08:45:10|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1737449120000|2025-01-21 08:45:20|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533.5|4532.5|0
1737449130000|2025-01-21 08:45:30|4534|4533|4534|4533|4534|4533|4534|4533|14
1737449150000|2025-01-21 08:45:50|4533.5|4531.5|4533|4531.5|4533.5|4531.5|4533|4531.5|66
1737449160000|2025-01-21 08:46:00|4532.5||4532.5||4533||4532.5||0
1737449180000|2025-01-21 08:46:20|4533.5|4532|4533.5|4532.5|4534|4532.5|4533.5|4532|0
1737449190000|2025-01-21 08:46:30|4533|4533|4533.5|4533|4533.5|4533|4532.5|4531.5|0
1737449200000|2025-01-21 08:46:40|4534|4532.5|4534|4532.5|4534|4532.5|4534|4532.5|9
1737449210000|2025-01-21 08:46:50||4533||4532.5||4533||4532.5|0
1737449220000|2025-01-21 08:47:00|4533.5|4532|4533.5|4532|4534|4532|4533.5|4532|0
1737449230000|2025-01-21 08:47:10|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|56
1737449250000|2025-01-21 08:47:30|4532.5|4530.5|4531.5|4530.5|4532.5|4530.5|4531.5|4530.5|0
1737449280000|2025-01-21 08:48:00||4531||4531||4531||4531|0
1737449290000|2025-01-21 08:48:10|4533|4531.5|4535|4534|4535|4534|4532.5|4531.5|242
1737449300000|2025-01-21 08:48:20|4535.5|4534.5|4536.5|4535.5|4536.5|4535.5|4535.5|4534|0
1737449310000|2025-01-21 08:48:30|4537|4536|4538|4537|4538|4537.5|4537|4536|69
1737449320000|2025-01-21 08:48:40|4537.5|4536.5|4536|4535|4537.5|4536.5|4536|4535|0
1737449330000|2025-01-21 08:48:50|4536.5||4536.5||4536.5||4536||66
1737449340000|2025-01-21 08:49:00|4536||4536||4536||4536||0
1737449350000|2025-01-21 08:49:10|4535.5|4534|4535|4534.5|4535.5|4534.5|4535|4534|315
1737449360000|2025-01-21 08:49:20|4536|4535|4536.5|4535|4536.5|4535|4536|4534.5|12
1737449370000|2025-01-21 08:49:30||4535.5||4535.5||4535.5||4535.5|0
1737449380000|2025-01-21 08:49:40|4538|4536|4538|4536.5|4538|4537|4538|4536|0
1737449390000|2025-01-21 08:49:50|4537.5|4537|4538|4536.5|4538|4537|4537.5|4536.5|0
1737449400000|2025-01-21 08:50:00|4537.5|4537|4537.5|4536.5|4537.5|4537|4537.5|4536.5|0
1737449410000|2025-01-21 08:50:10|4537||4537.5||4537.5||4537||0
1737449420000|2025-01-21 08:50:20|4537||4537.5||4537.5||4537||0
1737449430000|2025-01-21 08:50:30||4537||4536.5||4537||4536.5|0
1737449440000|2025-01-21 08:50:40|4538|4537|4538|4537|4538|4537|4538|4537|18
1737449450000|2025-01-21 08:50:50||4536.5||4537||4537||4536.5|0
1737449460000|2025-01-21 08:51:00||4537.5||4537.5||4537.5||4537.5|0
1737449470000|2025-01-21 08:51:10|4539||4539||4539||4539||0
1737449480000|2025-01-21 08:51:20||4538||4538||4538||4538|0
1737449500000|2025-01-21 08:51:40|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737449520000|2025-01-21 08:52:00|4539|4538|4539|4537.5|4539|4538|4538.5|4537.5|0
1737449530000|2025-01-21 08:52:10|4538.5|4538|4538.5|4538|4539|4538|4538.5|4538|148
1737449540000|2025-01-21 08:52:20|4538|4537.5|4536.5|4535|4538|4537.5|4536|4534.5|365
1737449550000|2025-01-21 08:52:30|4536|4534.5|4536.5|4535.5|4536.5|4535.5|4536|4534.5|146
1737449560000|2025-01-21 08:52:40|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|0
1737449570000|2025-01-21 08:52:50|4533.5|4533|4536.5|4535.5|4536.5|4535.5|4533.5|4533|411
1737449580000|2025-01-21 08:53:00|4537|4536|4537|4536|4537|4536|4537|4536|0
1737449590000|2025-01-21 08:53:10||4536.5||4536.5||4536.5||4536.5|99
1737449600000|2025-01-21 08:53:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|128
1737449620000|2025-01-21 08:53:40|4538|4536.5|4537|4536|4538|4536.5|4536.5|4536|0
1737449630000|2025-01-21 08:53:50|4536.5|4535.5|4536.5|4535.5|4537|4535.5|4536.5|4535.5|115
1737449640000|2025-01-21 08:54:00|4536|4536|4538|4536.5|4538|4537|4536|4536|14
1737449650000|2025-01-21 08:54:10|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1737449660000|2025-01-21 08:54:20|4538|4536.5|4537.5|4536.5|4538|4536.5|4537.5|4536.5|0
1737449680000|2025-01-21 08:54:40|4536.5|4535.5|4537|4535.5|4537|4536|4536.5|4535.5|393
1737449690000|2025-01-21 08:54:50|4537.5|4536|4537.5|4536|4537.5|4536|4537.5|4535.5|0
1737449700000|2025-01-21 08:55:00|4538|4536.5|4537|4536|4539|4537.5|4537|4536|208
1737449710000|2025-01-21 08:55:10|4536.5||4536.5||4536.5||4536.5||141
1737449720000|2025-01-21 08:55:20|4535.5|4535|4536|4535|4536|4535|4535.5|4535|321
1737449730000|2025-01-21 08:55:30|4535.5||4536||4536||4535.5||0
1737449740000|2025-01-21 08:55:40|4535.5||4535.5||4535.5||4535.5||0
1737449750000|2025-01-21 08:55:50|4536|4535.5|4537|4536|4537|4536|4536|4535.5|671
1737449760000|2025-01-21 08:56:00|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|14
1737449770000|2025-01-21 08:56:10|4537|4535.5|4535|4534.5|4537|4535.5|4535|4534.5|447
1737449780000|2025-01-21 08:56:20|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1737449790000|2025-01-21 08:56:30|4534|4533.5|4534|4533|4535|4534|4534|4533|0
1737449800000|2025-01-21 08:56:40|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532.5|0
1737449810000|2025-01-21 08:56:50|4534||4533.5||4534||4533.5||0
1737449820000|2025-01-21 08:57:00|4534||4533.5||4534||4533.5||0
1737449830000|2025-01-21 08:57:10|4534|4532.5|4533.5|4533|4534|4533|4533.5|4532.5|202
1737449840000|2025-01-21 08:57:20|4534||4533.5||4534||4533.5||0
1737449850000|2025-01-21 08:57:30|4534|4533.5|4534|4533|4534.5|4533.5|4534|4533|18
1737449860000|2025-01-21 08:57:40|4534.5|4533.5|4533|4532|4534.5|4533.5|4533|4532|60
1737449870000|2025-01-21 08:57:50|4533.5||4533||4533.5||4533||0
1737449880000|2025-01-21 08:58:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532|0
1737449890000|2025-01-21 08:58:10|4533|4532|4533|4532|4533.5|4532.5|4533|4532|0
1737449910000|2025-01-21 08:58:30|4533.5|4532.5|4533|4532.5|4533.5|4532.5|4533|4532.5|9
1737449920000|2025-01-21 08:58:40|4533.5|4532|4533|4532|4533.5|4532.5|4533|4532|335
1737449930000|2025-01-21 08:58:50|4534|4532.5|4534|4533|4534|4533|4534|4532.5|0
1737449940000|2025-01-21 08:59:00|4533.5|4532.5|4533|4532|4533.5|4533|4532.5|4532|81
1737449950000|2025-01-21 08:59:10|4533.5|4533|4533|4532|4533.5|4533|4533|4532|0
1737449960000|2025-01-21 08:59:20|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1737449970000|2025-01-21 08:59:30|4534|4533.5|4533.5|4533|4534|4533.5|4533.5|4533|18
1737449980000|2025-01-21 08:59:40|4534||4533.5||4534||4533.5||0
1737449990000|2025-01-21 08:59:50|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532|306
1737450000000|2025-01-21 09:00:00|4534|4533.5|4537|4536|4537.5|4536.5|4534|4533.5|287
1737450010000|2025-01-21 09:00:10|4537.5|4536.5|4538|4537|4538|4537.5|4537.5|4536.5|0
1737450020000|2025-01-21 09:00:20|4540|4537.5|4539.5|4538.5|4540|4539|4539|4537.5|1
1737450030000|2025-01-21 09:00:30|4539|4539|4540|4539|4540|4539.5|4539|4538.5|421
1737450040000|2025-01-21 09:00:40|4539.5|4540|4540.5|4540|4540.5|4540|4539.5|4540|490
1737450050000|2025-01-21 09:00:50|4540|4539.5|4540|4539.5|4540.5|4539.5|4540|4539.5|0
1737450060000|2025-01-21 09:01:00|4540.5|4540|4538.5|4538|4540.5|4540|4538.5|4538|1152
1737450070000|2025-01-21 09:01:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|0
1737450080000|2025-01-21 09:01:20|4538||4538||4538||4538||0
1737450090000|2025-01-21 09:01:30|4538.5|4536.5|4537.5|4536.5|4538.5|4536.5|4537|4536.5|93
1737450100000|2025-01-21 09:01:40|4537|4535.5|4536|4535|4537.5|4535.5|4536|4535|0
1737450110000|2025-01-21 09:01:50|4535.5|4535.5|4536.5|4536|4537|4536|4535.5|4535.5|0
1737450120000|2025-01-21 09:02:00|4537|4537|4538.5|4538|4538.5|4538|4537|4537|433
1737450130000|2025-01-21 09:02:10|4539|4538.5|4539|4538|4539|4538.5|4539|4538|0
1737450140000|2025-01-21 09:02:20|4538.5||4539||4539||4538.5||0
1737450150000|2025-01-21 09:02:30|4538.5||4539||4539||4538.5||0
1737450160000|2025-01-21 09:02:40|4539.5|4538.5|4539|4538|4539.5|4539|4538.5|4538|18
1737450170000|2025-01-21 09:02:50|4539.5|4538.5|4538.5|4538|4539.5|4538.5|4538.5|4538|66
1737450180000|2025-01-21 09:03:00|4539|4538.5|4542|4541|4542|4541|4538.5|4538.5|63
1737450190000|2025-01-21 09:03:10|4541.5|4541.5|4542.5|4541.5|4542.5|4541.5|4541.5|4541|0
1737450200000|2025-01-21 09:03:20|4542|4540.5|4541.5|4541|4542|4541|4541.5|4540.5|0
1737450210000|2025-01-21 09:03:30|4542|4542|4542|4541.5|4542.5|4542|4542|4541.5|161
1737450220000|2025-01-21 09:03:40|4542.5|4541|4543|4542.5|4543.5|4542.5|4542|4541|0
1737450230000|2025-01-21 09:03:50|4543.5|4542|4543.5|4542.5|4543.5|4542.5|4543.5|4542|0
1737450250000|2025-01-21 09:04:10|4543||4543||4543||4543||0
1737450260000|2025-01-21 09:04:20|4543.5||4543.5||4543.5||4543||142
1737450270000|2025-01-21 09:04:30|4544|4543|4544|4543|4544|4543|4544|4542.5|0
1737450280000|2025-01-21 09:04:40|4545|4543.5|4544.5|4543.5|4545.5|4544|4544.5|4543.5|27
1737450290000|2025-01-21 09:04:50|4545|4543|4545.5|4544|4545.5|4544.5|4545|4543|39
1737450300000|2025-01-21 09:05:00|4546|4544.5|4546|4545|4546|4545|4545.5|4544.5|0
1737450310000|2025-01-21 09:05:10|4547|4545.5|4547|4546|4547|4546|4546.5|4545.5|0
1737450320000|2025-01-21 09:05:20|4547.5|4546.5|4549|4548.5|4549.5|4549|4547.5|4546|384
1737450330000|2025-01-21 09:05:30|4549.5|4548|4547|4545.5|4549.5|4548|4547|4545.5|340
1737450340000|2025-01-21 09:05:40|4546.5|4545|4547.5|4546|4547.5|4546|4546.5|4545|0
1737450350000|2025-01-21 09:05:50|4547|4546.5|4547.5|4546|4547.5|4546.5|4547|4546|139
1737450360000|2025-01-21 09:06:00|4548|4546.5|4547.5|4546|4548|4547|4547.5|4546|0
1737450370000|2025-01-21 09:06:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|0
1737450390000|2025-01-21 09:06:30|4546.5|4545|4546|4545|4546.5|4545|4546|4545|0
1737450400000|2025-01-21 09:06:40||4545.5||4545||4545.5||4545|84
1737450410000|2025-01-21 09:06:50|4545.5|4544|4544.5|4544|4545.5|4544|4544.5|4544|0
1737450420000|2025-01-21 09:07:00|4544|4543|4542.5|4541.5|4544|4543|4542.5|4541.5|943
1737450430000|2025-01-21 09:07:10|4542|4542|4542|4541|4542|4542|4542|4541|169
1737450450000|2025-01-21 09:07:30|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|23
1737450460000|2025-01-21 09:07:40|4543|4542|4543.5|4542.5|4543.5|4542.5|4542.5|4542|725
1737450470000|2025-01-21 09:07:50|4544|4542|4544|4543.5|4544|4543.5|4544|4542|3368
1737450480000|2025-01-21 09:08:00|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|151
1737450490000|2025-01-21 09:08:10||4543.5||4542.5||4543.5||4542.5|0
1737450500000|2025-01-21 09:08:20|4543.5|4543|4542.5|4541.5|4543.5|4543|4542.5|4541.5|793
1737450510000|2025-01-21 09:08:30|4542|4541|4541|4540.5|4542|4541|4541|4540.5|235
1737450530000|2025-01-21 09:08:50|4541.5||4541.5||4541.5||4541.5||92
1737450540000|2025-01-21 09:09:00|4541|4539|4539.5|4538.5|4541|4539|4539.5|4538.5|78
1737450550000|2025-01-21 09:09:10|4540|4538|4539.5|4538.5|4540|4538.5|4539|4538|89
1737450560000|2025-01-21 09:09:20|4539|4538|4537.5|4536.5|4539|4538|4536.5|4536|137
1737450570000|2025-01-21 09:09:30||4536||4536||4536||4536|0
1737450580000|2025-01-21 09:09:40||4536.5||4536.5||4536.5||4536|0
1737450600000|2025-01-21 09:10:00|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|94
1737450610000|2025-01-21 09:10:10|4539.5|4537|4538.5|4537.5|4539.5|4538|4538.5|4537|0
1737450620000|2025-01-21 09:10:20|4538|4537|4536.5|4535.5|4538|4537|4536|4534.5|260
1737450630000|2025-01-21 09:10:30|4536|4535|4536|4535|4536|4535|4535.5|4534.5|0
1737450640000|2025-01-21 09:10:40|4535.5|4534.5|4535.5|4534.5|4536.5|4535|4535.5|4534|0
1737450650000|2025-01-21 09:10:50|4536.5|4535|4537.5|4536|4537.5|4536|4536.5|4535|20
1737450660000|2025-01-21 09:11:00|4537|4536.5|4537|4536|4537|4536.5|4537|4536|0
1737450670000|2025-01-21 09:11:10|4536.5|4535|4536|4535|4536.5|4535|4536|4534.5|0
1737450680000|2025-01-21 09:11:20|4536.5|4534.5|4537|4535.5|4537.5|4536|4535.5|4534.5|157
1737450690000|2025-01-21 09:11:30|4536.5||4536.5||4536.5||4536.5||0
1737450700000|2025-01-21 09:11:40|4537|4536|4537.5|4536.5|4537.5|4536.5|4537|4536|106
1737450710000|2025-01-21 09:11:50|4538||4538||4538||4537.5||190
1737450720000|2025-01-21 09:12:00|4537.5|4535.5|4536.5|4535.5|4538|4535.5|4536.5|4535.5|0
1737450730000|2025-01-21 09:12:10|4537.5|4535|4537.5|4536|4537.5|4536|4537.5|4535|67
1737450740000|2025-01-21 09:12:20|4537|4535.5|4537|4535.5|4537.5|4535.5|4537|4535.5|30
1737450750000|2025-01-21 09:12:30|4536.5|4535|4536|4534.5|4536.5|4535.5|4536|4534.5|0
1737450760000|2025-01-21 09:12:40|4535.5|4534|4536.5|4535|4536.5|4535.5|4535|4533.5|18
1737450770000|2025-01-21 09:12:50|4537|4535.5|4538|4537|4538|4537|4537|4535.5|0
1737450780000|2025-01-21 09:13:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538|134
1737450790000|2025-01-21 09:13:10|4539|4537|4538|4536.5|4539|4537|4537.5|4536.5|135
1737450800000|2025-01-21 09:13:20|4537.5|4536|4537.5|4536.5|4537.5|4536.5|4536.5|4535.5|85
1737450810000|2025-01-21 09:13:30|4538.5|4537|4538.5|4537.5|4539|4538|4538.5|4537|200
1737450820000|2025-01-21 09:13:40|4539|4537|4538.5|4537|4539|4537.5|4538.5|4537|0
1737450830000|2025-01-21 09:13:50|4539.5|4537.5|4538.5|4537|4539.5|4538.5|4538.5|4537|37
1737450840000|2025-01-21 09:14:00|4538|4536.5|4537.5|4537|4538.5|4537|4537.5|4536.5|0
1737450850000|2025-01-21 09:14:10||4536.5||4536.5||4537||4536.5|0
1737450860000|2025-01-21 09:14:20|4538.5|4537.5|4539|4537.5|4539|4537.5|4538.5|4537.5|110
1737450870000|2025-01-21 09:14:30|4539.5|4538|4539|4538|4539.5|4538|4539|4538|0
1737450880000|2025-01-21 09:14:40|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539.5|4538|0
1737450890000|2025-01-21 09:14:50|4540|4538.5|4540|4539|4540|4539|4540|4538.5|156
1737450900000|2025-01-21 09:15:00|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737450910000|2025-01-21 09:15:10|4539|4538|4539|4538|4539|4538|4539|4538|27
1737450920000|2025-01-21 09:15:20||4537.5||4538||4538||4537.5|0
1737450930000|2025-01-21 09:15:30|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4537|0
1737450940000|2025-01-21 09:15:40|4538|4538|4539|4537.5|4539|4538|4538|4537.5|4
1737450950000|2025-01-21 09:15:50|4539.5|4538|4539|4538.5|4540|4538.5|4539|4538|4
1737450960000|2025-01-21 09:16:00||4537.5||4538||4538||4537.5|254
1737450970000|2025-01-21 09:16:10|4539.5|4538.5|4539|4537.5|4539.5|4538.5|4539|4537.5|250
1737450980000|2025-01-21 09:16:20|4538.5|4538|4537|4536|4539|4538|4537|4536|738
1737450990000|2025-01-21 09:16:30|4537.5|4536.5|4538|4537|4538.5|4537|4537.5|4536.5|0
1737451000000|2025-01-21 09:16:40|4537.5|4536|4536|4534.5|4537.5|4536|4535.5|4534.5|594
1737451010000|2025-01-21 09:16:50|4535.5|4534|4534.5|4534|4535.5|4534|4534.5|4534|6
1737451020000|2025-01-21 09:17:00|4534|4533|4533.5|4533|4535.5|4534.5|4533.5|4533|484
1737451030000|2025-01-21 09:17:10|4534|4533.5|4535|4534|4535.5|4534.5|4534|4533.5|11
1737451040000|2025-01-21 09:17:20|4535.5|4534.5|4536|4535.5|4536.5|4535.5|4535|4534.5|0
1737451050000|2025-01-21 09:17:30|4536.5|4535|4535|4534|4536.5|4535|4535|4534|1
1737451060000|2025-01-21 09:17:40|4534.5|4533.5|4534.5|4533.5|4535|4534|4534|4533.5|0
1737451070000|2025-01-21 09:17:50|4534|4533|4533.5|4533|4534|4533.5|4533.5|4533|93
1737451090000|2025-01-21 09:18:10|4533|4532.5|4533|4532|4533|4532.5|4533|4532|0
1737451100000|2025-01-21 09:18:20|4532|4531.5|4533.5|4532.5|4533.5|4532.5|4532|4531.5|535
1737451110000|2025-01-21 09:18:30|4533|4532|4533.5|4532|4533.5|4532.5|4533|4532|206
1737451120000|2025-01-21 09:18:40|4533|4532.5|4533|4532|4533|4532.5|4533|4532|3
1737451130000|2025-01-21 09:18:50|4533.5|4532.5|4532.5|4531.5|4533.5|4532.5|4532.5|4531.5|0
1737451140000|2025-01-21 09:19:00|4532|4531|4533.5|4532.5|4533.5|4532.5|4532|4531|46
1737451150000|2025-01-21 09:19:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737451160000|2025-01-21 09:19:20|4534||4534.5||4535||4534||0
1737451170000|2025-01-21 09:19:30|4534|4532.5|4533.5|4532.5|4534.5|4532.5|4533.5|4532.5|119
1737451180000|2025-01-21 09:19:40|4533|4531.5|4533.5|4532.5|4533.5|4532.5|4533|4531.5|125
1737451190000|2025-01-21 09:19:50|4533|4532|4532|4531.5|4533.5|4532|4532|4531.5|257
1737451200000|2025-01-21 09:20:00|4533.5|4532.5|4534|4533|4534.5|4533|4533|4532|20
1737451210000|2025-01-21 09:20:10|4534.5|4534|4534|4533|4535|4534.5|4533.5|4532.5|72
1737451220000|2025-01-21 09:20:20|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1737451230000|2025-01-21 09:20:30|4534.5|4532.5|4533|4532.5|4534.5|4532.5|4533|4532.5|0
1737451240000|2025-01-21 09:20:40|4534|4532|4534.5|4533|4534.5|4533.5|4533.5|4532|85
1737451250000|2025-01-21 09:20:50|4534|4533.5|4534|4533|4534|4533.5|4534|4533|122
1737451260000|2025-01-21 09:21:00||4533.5||4533.5||4533.5||4533.5|0
1737451290000|2025-01-21 09:21:30|4534.5|4534|4535|4534.5|4535|4534.5|4534.5|4534|0
1737451300000|2025-01-21 09:21:40|4535.5|4535|4536.5|4536|4536.5|4536|4535.5|4535|266
1737451310000|2025-01-21 09:21:50|4537|4535.5|4537|4536|4537|4536.5|4537|4535.5|275
1737451320000|2025-01-21 09:22:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|66
1737451330000|2025-01-21 09:22:10||4537||4537||4537||4536.5|0
1737451350000|2025-01-21 09:22:30|4538||4538||4538||4538||171
1737451360000|2025-01-21 09:22:40|4539|4538|4539|4538|4539|4538|4539|4538|3
1737451370000|2025-01-21 09:22:50||4538.5||4538||4538.5||4538|120
1737451380000|2025-01-21 09:23:00|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538|4537|822
1737451390000|2025-01-21 09:23:10|4538||4538||4538||4538||0
1737451400000|2025-01-21 09:23:20|4537.5||4538||4538||4537.5||0
1737451410000|2025-01-21 09:23:30|4537.5||4538||4538||4537.5||77
1737451420000|2025-01-21 09:23:40|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|396
1737451430000|2025-01-21 09:23:50|4536.5|4535.5|4536|4535.5|4537|4536|4536|4535|427
1737451440000|2025-01-21 09:24:00|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|16
1737451470000|2025-01-21 09:24:30|4535|4534|4535|4534.5|4535|4534.5|4535|4533.5|0
1737451480000|2025-01-21 09:24:40||4534||4534||4534||4533.5|601
1737451490000|2025-01-21 09:24:50|4535.5|4534.5|4535|4533.5|4535.5|4534.5|4535|4533.5|379
1737451500000|2025-01-21 09:25:00|4534.5|4533|4534|4533|4534.5|4533.5|4533.5|4532.5|147
1737451510000|2025-01-21 09:25:10|4533.5|4532.5|4533|4532|4533.5|4533|4533|4532|0
1737451520000|2025-01-21 09:25:20|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|0
1737451530000|2025-01-21 09:25:30|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|0
1737451540000|2025-01-21 09:25:40|4532.5|4532.5|4532|4531|4532.5|4532.5|4532|4531|1
1737451550000|2025-01-21 09:25:50|4532.5|4531.5|4533|4532.5|4533|4532.5|4532.5|4531.5|0
1737451560000|2025-01-21 09:26:00|4532|4531.5|4532|4531|4532.5|4531.5|4532|4531|140
1737451570000|2025-01-21 09:26:10|4531.5||4531.5||4531.5||4531.5||2152
1737451580000|2025-01-21 09:26:20|4532||4531.5||4532||4531.5||0
1737451600000|2025-01-21 09:26:40|4532.5|4530|4532.5|4531.5|4532.5|4531.5|4532.5|4530|254
1737451610000|2025-01-21 09:26:50||4532||4532||4532||4532|0
1737451620000|2025-01-21 09:27:00||4531.5||4531.5||4531.5||4531.5|65
1737451640000|2025-01-21 09:27:20|4532|4531|4533|4531.5|4533|4531.5|4532|4531|74
1737451650000|2025-01-21 09:27:30|4532.5|4531|4532|4531|4532.5|4531|4532|4531|0
1737451660000|2025-01-21 09:27:40|4532.5||4532.5||4532.5||4532.5||0
1737451670000|2025-01-21 09:27:50|4532|4531.5|4532.5|4531|4532.5|4531.5|4532|4531|0
1737451680000|2025-01-21 09:28:00|4532|4531.5|4533|4531.5|4533|4531.5|4532|4531.5|0
1737451690000|2025-01-21 09:28:10|4532.5|4532|4532.5|4531.5|4532.5|4532|4532.5|4531|0
1737451700000|2025-01-21 09:28:20||4531||4531.5||4531.5||4531|480
1737451710000|2025-01-21 09:28:30|||||||||151
1737451730000|2025-01-21 09:28:50|4532|4530|4530.5|4529|4532|4530|4530|4529|1067
1737451740000|2025-01-21 09:29:00|4531|4530|4533|4532|4533|4532|4531|4530|66
1737451750000|2025-01-21 09:29:10|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|208
1737451760000|2025-01-21 09:29:20|4532|4531|4532|4531|4532|4531|4532|4531|0
1737451770000|2025-01-21 09:29:30|4531.5|4530|4531|4530.5|4531.5|4530.5|4531|4530|8
1737451780000|2025-01-21 09:29:40||4530||4530||4530||4530|0
1737451800000|2025-01-21 09:30:00|4530.5|4529|4529.5|4529|4530.5|4529|4529.5|4529|113
1737451810000|2025-01-21 09:30:10|4528.5|4527|4528|4527|4528.5|4527|4528|4527|126
1737451820000|2025-01-21 09:30:20|4528.5|4526.5|4529|4528|4529.5|4528|4528.5|4526.5|777
1737451840000|2025-01-21 09:30:40||4528.5||4528||4528.5||4528|0
1737451850000|2025-01-21 09:30:50|4528.5|4528.5|4528.5|4528|4528.5|4528.5|4528.5|4528|0
1737451860000|2025-01-21 09:31:00|4529|4527.5|4529|4528|4529|4528|4529|4527.5|210
1737451870000|2025-01-21 09:31:10|4528.5|4528.5|4529|4528|4529|4528.5|4528.5|4528|591
1737451880000|2025-01-21 09:31:20||4528.5||4528||4528.5||4528|0
1737451900000|2025-01-21 09:31:40|||||||||551
1737451910000|2025-01-21 09:31:50|4528.5|4527|4527.5|4526.5|4528.5|4527|4527.5|4526.5|97
1737451920000|2025-01-21 09:32:00|||||||||204
1737451930000|2025-01-21 09:32:10|4528.5|4527|4529.5|4528.5|4529.5|4529|4528.5|4527|6
1737451940000|2025-01-21 09:32:20|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|34
1737451950000|2025-01-21 09:32:30|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|1
1737451970000|2025-01-21 09:32:50|||||||||66
1737451980000|2025-01-21 09:33:00|4529||4528.5||4529||4528.5||314
1737452030000|2025-01-21 09:33:50|4528|4527|4528|4527|4528|4527|4527.5|4527|516
1737452040000|2025-01-21 09:34:00|4527.5||4528||4528||4527.5||0
1737452050000|2025-01-21 09:34:10|4527.5||4528||4528||4527.5||0
1737452090000|2025-01-21 09:34:50|4527.5||4527.5||4528||4527.5||0
1737452100000|2025-01-21 09:35:00||4526.5||4526.5||4526.5||4526.5|238
1737452110000|2025-01-21 09:35:10|4527||4527||4527.5||4527||214
1737452120000|2025-01-21 09:35:20|4527.5||4527.5||4527.5||4527.5||61
1737452130000|2025-01-21 09:35:30|4528|4527|4528|4527|4528|4527|4527.5|4527|110
1737452140000|2025-01-21 09:35:40|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|392
1737452150000|2025-01-21 09:35:50|4528||4527.5||4528||4527.5||0
1737452170000|2025-01-21 09:36:10|4527|4527|4528|4527|4528|4527|4527|4527|501
1737452180000|2025-01-21 09:36:20|4527.5|4526.5|4528|4527|4528|4527|4527.5|4526.5|187
1737452190000|2025-01-21 09:36:30||4527.5||4527||4527.5||4527|0
1737452200000|2025-01-21 09:36:40|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527|6
1737452210000|2025-01-21 09:36:50|4528|4527.5|4528|4527|4528|4528|4528|4527|180
1737452220000|2025-01-21 09:37:00|4527.5||4527.5||4527.5||4527.5||0
1737452230000|2025-01-21 09:37:10|4528|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527|185
1737452240000|2025-01-21 09:37:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1737452250000|2025-01-21 09:37:30|4527||4527||4527||4527||186
1737452260000|2025-01-21 09:37:40|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1737452270000|2025-01-21 09:37:50|4525|4524.5|4524.5|4523.5|4525|4525|4524.5|4523.5|0
1737452280000|2025-01-21 09:38:00|4524|4523|4525|4524|4525|4524|4524|4523|143
1737452290000|2025-01-21 09:38:10|4524.5|4524.5|4525|4524|4525|4524.5|4524.5|4524|0
1737452300000|2025-01-21 09:38:20|4524.5|4524.5|4524.5|4523.5|4525|4524.5|4524.5|4523.5|173
1737452310000|2025-01-21 09:38:30|4524|4523|4525|4524|4525|4524.5|4523.5|4523|282
1737452320000|2025-01-21 09:38:40|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525|4524|0
1737452330000|2025-01-21 09:38:50|4525|4524|4524.5|4524|4525|4524|4524.5|4523.5|0
1737452340000|2025-01-21 09:39:00|4524|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523|164
1737452350000|2025-01-21 09:39:10|4525|4524|4523|4522|4525|4524.5|4523|4522|431
1737452360000|2025-01-21 09:39:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737452370000|2025-01-21 09:39:30|4523|4523.5|4525.5|4524.5|4525.5|4524.5|4523|4523.5|0
1737452390000|2025-01-21 09:39:50|4525|4524|4525|4524|4525|4524|4525|4524|0
1737452400000|2025-01-21 09:40:00|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|0
1737452410000|2025-01-21 09:40:10|4523|4522|4523.5|4522.5|4523.5|4522.5|4522.5|4522|5
1737452420000|2025-01-21 09:40:20|||||||||300
1737452430000|2025-01-21 09:40:30|4524.5|4523|4524.5|4523|4524.5|4523.5|4524|4523|5
1737452440000|2025-01-21 09:40:40|4526|4523.5|4526|4525|4526|4525|4526|4523.5|0
1737452450000|2025-01-21 09:40:50||4525.5||4525.5||4525.5||4525|135
1737452460000|2025-01-21 09:41:00|4527|4526.5|4527|4526|4527|4526.5|4527|4526|30
1737452470000|2025-01-21 09:41:10|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526|0
1737452490000|2025-01-21 09:41:30|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528.5|4526.5|0
1737452500000|2025-01-21 09:41:40|4529|4528|4529|4528|4529|4528|4529|4528|0
1737452510000|2025-01-21 09:41:50|4528.5|4528.5|4529|4528|4529|4528.5|4528.5|4528|0
1737452520000|2025-01-21 09:42:00|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|86
1737452530000|2025-01-21 09:42:10|4529.5|4528.5|4529|4528.5|4529.5|4528.5|4528.5|4527.5|13
1737452540000|2025-01-21 09:42:20|4528.5|4527.5|4528|4527|4529|4527.5|4528|4527|87
1737452550000|2025-01-21 09:42:30|4527.5|4527.5|4526|4525|4528.5|4527.5|4526|4525|798
1737452560000|2025-01-21 09:42:40|4525.5|4524.5|4527|4526|4528|4527|4525.5|4524.5|148
1737452570000|2025-01-21 09:42:50|4526.5|4526.5|4528.5|4527.5|4528.5|4527.5|4526.5|4526.5|295
1737452580000|2025-01-21 09:43:00||4527||4527.5||4527.5||4527|0
1737452590000|2025-01-21 09:43:10|4528|4527|4527.5|4527|4528|4527|4527.5|4526|1073
1737452600000|2025-01-21 09:43:20|4529|4528|4529.5|4528|4530.5|4529.5|4529|4528|0
1737452610000|2025-01-21 09:43:30|4529|4527.5|4529|4528|4529|4528|4528|4527.5|118
1737452620000|2025-01-21 09:43:40|4529.5|4527.5|4529.5|4528.5|4529.5|4528.5|4529.5|4527.5|0
1737452630000|2025-01-21 09:43:50||4529||4528||4529||4528|0
1737452640000|2025-01-21 09:44:00|4529|4527.5|4528.5|4527.5|4529|4527.5|4528.5|4527.5|0
1737452650000|2025-01-21 09:44:10|4527.5|4527|4528|4527|4528|4527|4527.5|4527|0
1737452670000|2025-01-21 09:44:30|4527.5||4527.5||4528||4527.5||0
1737452680000|2025-01-21 09:44:40|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527.5|224
1737452690000|2025-01-21 09:44:50|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1737452700000|2025-01-21 09:45:00|4527.5|4526.5|4526.5|4526|4527.5|4526.5|4526.5|4526|211
1737452710000|2025-01-21 09:45:10|4526|4525.5|4527.5|4526.5|4527.5|4526.5|4526|4525.5|133
1737452720000|2025-01-21 09:45:20|4528.5|4527|4528|4527.5|4528.5|4527.5|4528|4527|66
1737452730000|2025-01-21 09:45:30|4527.5|4526.5|4527|4526|4527.5|4526.5|4527|4526|0
1737452750000|2025-01-21 09:45:50|4526|4525.5|4526|4525.5|4526|4525.5|4525.5|4525|347
1737452760000|2025-01-21 09:46:00|4526.5||4526.5||4526.5||4526.5||0
1737452770000|2025-01-21 09:46:10|4527|4526.5|4528.5|4527.5|4528.5|4527.5|4527|4526|202
1737452780000|2025-01-21 09:46:20|4528|4528|4529|4527.5|4529|4528|4528|4527.5|833
1737452790000|2025-01-21 09:46:30|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1737452810000|2025-01-21 09:46:50||4528||4527.5||4528||4527.5|0
1737452820000|2025-01-21 09:47:00|4528|4528|4527.5|4527|4528|4528|4527.5|4527|61
1737452830000|2025-01-21 09:47:10||4526.5||4526||4526.5||4526|155
1737452840000|2025-01-21 09:47:20|4527|4526.5|4528|4527|4528.5|4527|4527|4526.5|234
1737452850000|2025-01-21 09:47:30|4527.5|4527.5|4527.5|4526|4527.5|4527.5|4527.5|4526|0
1737452860000|2025-01-21 09:47:40|4527|4525.5|4526.5|4525.5|4527|4525.5|4526.5|4525.5|66
1737452870000|2025-01-21 09:47:50|4527|4526|4527|4526.5|4527|4526.5|4526.5|4526|0
1737452880000|2025-01-21 09:48:00||4526||4526||4526||4526|0
1737452890000|2025-01-21 09:48:10||4525.5||4526||4526||4525.5|0
1737452900000|2025-01-21 09:48:20|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4525.5|4525|0
1737452910000|2025-01-21 09:48:30|4527|4526|4527|4526|4527|4526|4527|4526|0
1737452920000|2025-01-21 09:48:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1737452930000|2025-01-21 09:48:50|4526|4525|4525.5|4524.5|4526.5|4525|4525.5|4524.5|44
1737452940000|2025-01-21 09:49:00|4526|4525|4526.5|4525|4526.5|4525|4526|4525|108
1737452950000|2025-01-21 09:49:10|4526|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1737452970000|2025-01-21 09:49:30||4525||4525.5||4525.5||4525|0
1737452980000|2025-01-21 09:49:40||4525||4525.5||4525.5||4525|0
1737453000000|2025-01-21 09:50:00||4526||4526||4526||4525.5|0
1737453010000|2025-01-21 09:50:10|4525.5|4525|4526|4525.5|4526|4525.5|4525.5|4525|774
1737453020000|2025-01-21 09:50:20|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4525.5|0
1737453030000|2025-01-21 09:50:30|4527|4527|4527.5|4527|4528|4527|4527|4527|0
1737453040000|2025-01-21 09:50:40|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|0
1737453050000|2025-01-21 09:50:50|4529|4527|4528|4527|4529|4527|4528|4527|277
1737453060000|2025-01-21 09:51:00|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526|0
1737453070000|2025-01-21 09:51:10|4528|4527|4528|4527|4528|4527|4528|4527|0
1737453080000|2025-01-21 09:51:20|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|0
1737453090000|2025-01-21 09:51:30|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|0
1737453110000|2025-01-21 09:51:50|4529||4529||4529||4529||0
1737453120000|2025-01-21 09:52:00||4528||4528||4528||4528|807
1737453130000|2025-01-21 09:52:10|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|0
1737453140000|2025-01-21 09:52:20|4529.5|4529.5|4529.5|4528.5|4529.5|4529.5|4529.5|4528.5|263
1737453150000|2025-01-21 09:52:30|4530|4529|4530|4529.5|4530|4529.5|4530|4529|0
1737453160000|2025-01-21 09:52:40||4529||4529||4529||4529|125
1737453170000|2025-01-21 09:52:50||4529.5||4529||4529.5||4529|485
1737453210000|2025-01-21 09:53:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|93
1737453250000|2025-01-21 09:54:10||4530||4529.5||4530||4529.5|0
1737453270000|2025-01-21 09:54:30|4530|4530|4530.5|4529.5|4530.5|4530|4530|4529.5|66
1737453280000|2025-01-21 09:54:40|4530||4530.5||4530.5||4530||66
1737453290000|2025-01-21 09:54:50|4530|4529|4530|4529|4530|4529|4530|4529|0
1737453300000|2025-01-21 09:55:00||4528.5||4528.5||4528.5||4528.5|0
1737453310000|2025-01-21 09:55:10|4529.5|4529|4530|4529|4530|4529|4529.5|4529|0
1737453320000|2025-01-21 09:55:20|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|0
1737453330000|2025-01-21 09:55:30|4530|4529.5|4529.5|4528.5|4530|4529.5|4529.5|4528.5|0
1737453340000|2025-01-21 09:55:40|4529||4529.5||4529.5||4529||476
1737453350000|2025-01-21 09:55:50||4529||4528.5||4529||4528.5|0
1737453360000|2025-01-21 09:56:00|4529|4529|4529.5|4528.5|4529.5|4529|4529|4528.5|0
1737453370000|2025-01-21 09:56:10|4530|4529|4531|4530.5|4531|4530.5|4530|4528|314
1737453390000|2025-01-21 09:56:30|4531.5|4530|4531.5|4530.5|4531.5|4530.5|4531.5|4530|0
1737453400000|2025-01-21 09:56:40|4532|4531|4532|4531|4532|4531|4532|4531|0
1737453410000|2025-01-21 09:56:50||4530.5||4530.5||4530.5||4530.5|0
1737453420000|2025-01-21 09:57:00|4531.5|4531|4531|4530|4531.5|4531|4531|4530|0
1737453430000|2025-01-21 09:57:10|4531.5|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|0
1737453440000|2025-01-21 09:57:20|4531.5||4531.5||4531.5||4531.5||0
1737453450000|2025-01-21 09:57:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1737453480000|2025-01-21 09:58:00||4531.5||4531.5||4531.5||4531.5|0
1737453490000|2025-01-21 09:58:10||4531||4531||4531||4531|0
1737453500000|2025-01-21 09:58:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1737453510000|2025-01-21 09:58:30|4533|4532|4533|4532|4533|4532|4533|4532|0
1737453520000|2025-01-21 09:58:40|4533.5|4532.5|4533.5|4532|4533.5|4532.5|4533.5|4532|205
1737453530000|2025-01-21 09:58:50||4532.5||4532.5||4532.5||4532.5|0
1737453540000|2025-01-21 09:59:00|4534|4533|4533|4532.5|4534|4533.5|4533|4532.5|384
1737453550000|2025-01-21 09:59:10|4533.5||4533.5||4533.5||4533.5||0
1737453560000|2025-01-21 09:59:20|4533|4531.5|4533|4532|4533|4532|4532.5|4531.5|20
1737453570000|2025-01-21 09:59:30|4532.5|4531.5|4532|4530.5|4532.5|4532|4531.5|4530|61
1737453580000|2025-01-21 09:59:40|4532.5|4531|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1737453590000|2025-01-21 09:59:50|4533|4532|4533.5|4532|4533.5|4532|4533|4532|0
1737453600000|2025-01-21 10:00:00|4533|4531.5|4533|4531.5|4533|4531.5|4533|4531.5|0
1737453620000|2025-01-21 10:00:20|4532.5||4532.5||4533||4532.5||11
1737453630000|2025-01-21 10:00:30|4532|4532|4533.5|4532.5|4533.5|4532.5|4532|4532|0
1737453640000|2025-01-21 10:00:40|4533|4532|4532.5|4532|4533.5|4532|4532.5|4532|0
1737453650000|2025-01-21 10:00:50|4533||4533||4533||4533||0
1737453660000|2025-01-21 10:01:00|4533.5|4532.5|4533.5|4532.5|4534|4532.5|4533|4531.5|353
1737453670000|2025-01-21 10:01:10|4533|4533|4534|4532.5|4534|4533|4533|4531.5|610
1737453680000|2025-01-21 10:01:20|4533.5|4533|4534|4533|4534|4533|4533.5|4533|0
1737453690000|2025-01-21 10:01:30||4532.5||4532.5||4533||4532.5|0
1737453700000|2025-01-21 10:01:40|||||||||594
1737453720000|2025-01-21 10:02:00|4533.5||4534||4534||4533.5||0
1737453730000|2025-01-21 10:02:10|4533.5|4533.5|4534|4533|4534|4533.5|4533.5|4533|0
1737453740000|2025-01-21 10:02:20|4534.5|4533.5|4535.5|4534.5|4535.5|4535|4534.5|4533.5|1
1737453750000|2025-01-21 10:02:30||4534||4534.5||4534.5||4534|0
1737453760000|2025-01-21 10:02:40|4535|4533.5|4533.5|4532.5|4535|4533.5|4533.5|4532.5|309
1737453770000|2025-01-21 10:02:50|4534.5|4533|4534.5|4533|4535|4533.5|4534.5|4533|0
1737453790000|2025-01-21 10:03:10||4533.5||4533.5||4533.5||4533|0
1737453800000|2025-01-21 10:03:20|4535|4534|4534.5|4533.5|4535|4534.5|4534.5|4533.5|398
1737453810000|2025-01-21 10:03:30|4534|4532.5|4531|4529.5|4534|4532.5|4531|4529.5|465
1737453820000|2025-01-21 10:03:40|4530.5|4530|4529.5|4528|4530.5|4530|4529.5|4528|249
1737453830000|2025-01-21 10:03:50|4529|4527.5|4529|4527.5|4529|4527.5|4529|4527.5|0
1737453840000|2025-01-21 10:04:00|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|100
1737453850000|2025-01-21 10:04:10|4528.5|4527.5|4528|4527|4529|4528|4528|4527|0
1737453860000|2025-01-21 10:04:20|4527.5|4526.5|4528|4526.5|4528|4526.5|4527.5|4526.5|0
1737453870000|2025-01-21 10:04:30|4527.5|4527|4527.5|4527|4528|4527|4527|4526|0
1737453880000|2025-01-21 10:04:40|4528|4526.5|4528|4527|4528|4527|4528|4526.5|0
1737453890000|2025-01-21 10:04:50|4527.5|4527.5|4527.5|4526.5|4527.5|4527.5|4527.5|4526.5|220
1737453900000|2025-01-21 10:05:00|4528|4527|4528.5|4527.5|4528.5|4528|4528|4527|0
1737453910000|2025-01-21 10:05:10|4528|4527|4528|4527|4528|4527.5|4528|4527|0
1737453920000|2025-01-21 10:05:20|4528.5|4527.5|4528.5|4528|4528.5|4528|4528.5|4527|188
1737453930000|2025-01-21 10:05:30||4527.5||4527.5||4527.5||4527.5|0
1737453940000|2025-01-21 10:05:40||4528||4528||4528||4527.5|0
1737453950000|2025-01-21 10:05:50|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|3
1737453960000|2025-01-21 10:06:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1737453970000|2025-01-21 10:06:10||4528||4527.5||4528||4527.5|205
1737453980000|2025-01-21 10:06:20|4529|4528|4529.5|4528.5|4529.5|4529|4529|4528|0
1737454000000|2025-01-21 10:06:40||4529||4529||4529||4529|100
1737454010000|2025-01-21 10:06:50|4530|4529.5|4530|4529.5|4530|4529.5|4530|4529.5|220
1737454020000|2025-01-21 10:07:00|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|100
1737454030000|2025-01-21 10:07:10|4531|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|101
1737454040000|2025-01-21 10:07:20|4531|4529|4530|4529|4531|4529|4530|4528.5|92
1737454050000|2025-01-21 10:07:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1737454060000|2025-01-21 10:07:40|4529|4528|4528.5|4527|4529|4528|4528.5|4527|376
1737454070000|2025-01-21 10:07:50|4528|4526.5|4527.5|4526.5|4528|4526.5|4526.5|4525.5|349
1737454080000|2025-01-21 10:08:00|4527|4526|4527.5|4527|4527.5|4527|4527|4526|14
1737454090000|2025-01-21 10:08:10|4528||4528||4528||4527.5||0
1737454100000|2025-01-21 10:08:20|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|0
1737454110000|2025-01-21 10:08:30|4526|4525|4526|4525.5|4526|4525.5|4526|4524.5|0
1737454120000|2025-01-21 10:08:40|4525.5|4525|4525.5|4525|4526|4525|4525.5|4524.5|0
1737454130000|2025-01-21 10:08:50|4526|4525.5|4526|4525|4526|4525.5|4526|4525|0
1737454140000|2025-01-21 10:09:00|4525.5|4525.5|4526.5|4525.5|4526.5|4525.5|4525.5|4524.5|130
1737454160000|2025-01-21 10:09:20||4526||4525.5||4526||4525.5|0
1737454170000|2025-01-21 10:09:30|4526|4526|4526.5|4526|4526.5|4526|4526|4525|139
1737454180000|2025-01-21 10:09:40||4525.5||4526||4526||4525.5|0
1737454190000|2025-01-21 10:09:50|4527.5|4525.5|4528|4527|4528|4527|4527.5|4525.5|78
1737454200000|2025-01-21 10:10:00|4527.5|4526|4528|4527|4528|4527|4527.5|4526|26
1737454210000|2025-01-21 10:10:10|4527.5|4526.5|4526.5|4526|4527.5|4526.5|4526|4525|0
1737454220000|2025-01-21 10:10:20||4525.5||4526||4526||4525.5|0
1737454230000|2025-01-21 10:10:30|4527|4526.5|4528|4527.5|4528|4527.5|4527|4526|300
1737454240000|2025-01-21 10:10:40|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|41
1737454250000|2025-01-21 10:10:50|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|0
1737454260000|2025-01-21 10:11:00|||||||||306
1737454270000|2025-01-21 10:11:10|4529|4528.5|4529|4528|4529|4528.5|4529|4528|0
1737454280000|2025-01-21 10:11:20|4529.5|4528.5|4529.5|4529|4529.5|4529|4529|4528.5|268
1737454300000|2025-01-21 10:11:40|4530|4529.5|4530.5|4529.5|4530.5|4529.5|4530|4529.5|0
1737454310000|2025-01-21 10:11:50|4530|4529|4529.5|4528.5|4530|4529|4529.5|4528.5|1
1737454320000|2025-01-21 10:12:00|4529||4529.5||4529.5||4529||0
1737454330000|2025-01-21 10:12:10|4530.5|4529|4530|4529|4530.5|4529|4530|4529|32
1737454350000|2025-01-21 10:12:30|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|207
1737454360000|2025-01-21 10:12:40|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1737454380000|2025-01-21 10:13:00|4531|4530|4531|4529.5|4531|4530.5|4531|4529.5|8
1737454390000|2025-01-21 10:13:10|4530.5|4530|4531|4530|4531|4530|4530.5|4530|0
1737454400000|2025-01-21 10:13:20|4530.5||4530.5||4530.5||4530.5||0
1737454410000|2025-01-21 10:13:30||4529.5||4529.5||4529.5||4529.5|324
1737454420000|2025-01-21 10:13:40|4530|4529|4530.5|4530|4530.5|4530|4530|4529|141
1737454430000|2025-01-21 10:13:50|4531|4530.5|4531|4530|4531|4530.5|4531|4530|119
1737454440000|2025-01-21 10:14:00|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1737454450000|2025-01-21 10:14:10|4531||4530.5||4531||4530.5||0
1737454460000|2025-01-21 10:14:20|4531|4530|4531|4530|4531|4530|4531|4530|66
1737454470000|2025-01-21 10:14:30|4530|4530.5|4530|4529.5|4530.5|4530.5|4530|4529.5|1
1737454480000|2025-01-21 10:14:40|4529.5|4529|4530|4529|4530|4529|4529.5|4528.5|126
1737454490000|2025-01-21 10:14:50|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|66
1737454500000|2025-01-21 10:15:00|4529.5|4529|4530.5|4529|4530.5|4529.5|4529.5|4528.5|5
1737454510000|2025-01-21 10:15:10|4530|4529.5|4530|4529|4530|4529.5|4530|4529|0
1737454520000|2025-01-21 10:15:20|4529.5|4529.5|4530.5|4530|4530.5|4530|4529.5|4529|286
1737454530000|2025-01-21 10:15:30|4530|4529|4530|4529|4530.5|4529|4530|4529|0
1737454550000|2025-01-21 10:15:50|4530.5|4529.5|4530|4529|4530.5|4529.5|4529|4528.5|491
1737454560000|2025-01-21 10:16:00|4530.5||4530||4530.5||4530||0
1737454570000|2025-01-21 10:16:10|4531|4530|4531|4530|4531|4530|4530.5|4530|0
1737454580000|2025-01-21 10:16:20|4530.5||4531||4531||4530.5||0
1737454610000|2025-01-21 10:16:50|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|338
1737454630000|2025-01-21 10:17:10|4531.5|4531|4531|4530|4531.5|4531|4531|4530|110
1737454640000|2025-01-21 10:17:20|||||||||324
1737454650000|2025-01-21 10:17:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530|66
1737454660000|2025-01-21 10:17:40|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1737454670000|2025-01-21 10:17:50|4531||4531.5||4531.5||4531||0
1737454690000|2025-01-21 10:18:10|4533|4531|4533|4532|4533|4532.5|4533|4531|0
1737454700000|2025-01-21 10:18:20|4532.5|4532.5|4533|4532|4533|4532.5|4532.5|4532|0
1737454710000|2025-01-21 10:18:30||4532.5||4532.5||4532.5||4532.5|313
1737454720000|2025-01-21 10:18:40||4532||4532||4532||4532|103
1737454730000|2025-01-21 10:18:50|4532.5||4532.5||4532.5||4532.5||0
1737454740000|2025-01-21 10:19:00|4533|4531.5|4531.5|4531|4533|4531.5|4531.5|4531|176
1737454750000|2025-01-21 10:19:10|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|79
1737454760000|2025-01-21 10:19:20|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1737454770000|2025-01-21 10:19:30||4531||4531||4531||4531|0
1737454780000|2025-01-21 10:19:40|4532|4530.5|4532|4530.5|4532|4530.5|4531.5|4530.5|266
1737454790000|2025-01-21 10:19:50|4531.5||4531.5||4532||4531.5||0
1737454800000|2025-01-21 10:20:00|4531||4531||4531.5||4531||67
1737454810000|2025-01-21 10:20:10|4530.5|4530|4531|4530.5|4531|4530.5|4530.5|4530|271
1737454820000|2025-01-21 10:20:20||4530||4530||4530.5||4530|0
1737454830000|2025-01-21 10:20:30|4532|4530.5|4532|4531|4532|4531|4532|4530.5|4
1737454840000|2025-01-21 10:20:40|4531.5|4530.5|4531.5|4530.5|4531.5|4531|4531.5|4530.5|0
1737454850000|2025-01-21 10:20:50|4531|4530|4530.5|4530|4531.5|4530|4530.5|4530|0
1737454860000|2025-01-21 10:21:00|4531||4530.5||4531||4530.5||0
1737454870000|2025-01-21 10:21:10|4531|4530.5|4532|4530.5|4532|4530.5|4531|4530.5|157
1737454880000|2025-01-21 10:21:20||4531||4531||4531||4531|0
1737454890000|2025-01-21 10:21:30|4531.5|4530.5|4532|4531|4532|4531|4531.5|4530.5|0
1737454900000|2025-01-21 10:21:40|4531.5|4530|4532|4530.5|4532|4531|4530.5|4530|507
1737454910000|2025-01-21 10:21:50|4531.5||4531.5||4531.5||4531.5||0
1737454920000|2025-01-21 10:22:00|4531|4530|4531.5|4530.5|4531.5|4530.5|4531|4530|0
1737454930000|2025-01-21 10:22:10|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|891
1737454940000|2025-01-21 10:22:20|4530.5|4529.5|4530|4529|4530.5|4529.5|4530|4529|0
1737454960000|2025-01-21 10:22:40|4529.5|4528|4527.5|4526|4530|4528|4527|4526|471
1737454970000|2025-01-21 10:22:50|4528|4526.5|4528|4527|4528|4527|4528|4526.5|851
1737454980000|2025-01-21 10:23:00|4528.5|4528|4529|4528|4529|4528|4528.5|4527.5|0
1737454990000|2025-01-21 10:23:10|4529.5||4529||4529.5||4529||0
1737455000000|2025-01-21 10:23:20|4529.5|4528.5|4529|4528|4529.5|4528.5|4528.5|4528|66
1737455010000|2025-01-21 10:23:30|4528.5|4528.5|4529|4528.5|4529|4528.5|4528.5|4528.5|0
1737455020000|2025-01-21 10:23:40||4528||4528||4528||4528|0
1737455040000|2025-01-21 10:24:00|4530|4529|4530|4529|4530|4529|4529.5|4528.5|0
1737455050000|2025-01-21 10:24:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|223
1737455060000|2025-01-21 10:24:20|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|0
1737455090000|2025-01-21 10:24:50|4529.5||4529||4529.5||4528.5||0
1737455100000|2025-01-21 10:25:00|4528.5||4529||4529.5||4528.5||118
1737455110000|2025-01-21 10:25:10|4528.5|4528.5|4529|4528.5|4529|4528.5|4528.5|4528|225
1737455120000|2025-01-21 10:25:20|4529.5|4528|4527.5|4526.5|4529.5|4528|4527.5|4526.5|90
1737455140000|2025-01-21 10:25:40|4528.5|4527|4528|4527|4528.5|4527|4528|4527|225
1737455150000|2025-01-21 10:25:50|4528.5|4527.5|4529|4527.5|4529|4527.5|4528.5|4527.5|0
1737455160000|2025-01-21 10:26:00|4528.5|4528|4529|4528|4529|4528|4528.5|4528|0
1737455170000|2025-01-21 10:26:10|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528.5|4527|0
1737455180000|2025-01-21 10:26:20|4529|4527.5|4529|4527.5|4529|4528|4529|4527.5|66
1737455190000|2025-01-21 10:26:30|4528.5|4528|4528.5|4527.5|4528.5|4528|4528.5|4527.5|37
1737455200000|2025-01-21 10:26:40|4528|4527|4528|4527|4528.5|4527|4528|4527|0
1737455210000|2025-01-21 10:26:50|4527.5|4526|4527|4526|4527.5|4526|4526.5|4526|118
1737455220000|2025-01-21 10:27:00|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1737455230000|2025-01-21 10:27:10|4527|4526|4527|4526|4527|4526|4527|4526|75
1737455240000|2025-01-21 10:27:20|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1737455250000|2025-01-21 10:27:30|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|192
1737455260000|2025-01-21 10:27:40|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|163
1737455270000|2025-01-21 10:27:50|4528.5|4527|4528|4527|4528.5|4527.5|4528|4527|0
1737455280000|2025-01-21 10:28:00|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528|4527.5|0
1737455290000|2025-01-21 10:28:10||4528||4528||4528||4527.5|0
1737455300000|2025-01-21 10:28:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|1047
1737455310000|2025-01-21 10:28:30|4528|4527|4528.5|4528|4528.5|4528|4528|4527|126
1737455320000|2025-01-21 10:28:40||4527.5||4527.5||4527.5||4527.5|0
1737455330000|2025-01-21 10:28:50||4528||4528||4528||4528|0
1737455340000|2025-01-21 10:29:00||4527.5||4527.5||4527.5||4527.5|0
1737455350000|2025-01-21 10:29:10|4528||4528||4528||4528||127
1737455370000|2025-01-21 10:29:30|4528.5|4528|4528.5|4528|4528.5|4528|4528.5|4528|42
1737455380000|2025-01-21 10:29:40|4529|4528.5|4529.5|4528.5|4529.5|4528.5|4529|4528.5|132
1737455400000|2025-01-21 10:30:00|4529|4529|4528.5|4527.5|4529|4529|4528|4527|1334
1737455410000|2025-01-21 10:30:10|4528||4528.5||4528.5||4528||0
1737455420000|2025-01-21 10:30:20||4528||4527.5||4528||4527.5|0
1737455450000|2025-01-21 10:30:50||4528||4527.5||4528||4527.5|0
1737455460000|2025-01-21 10:31:00||4528||4527.5||4528||4527.5|0
1737455470000|2025-01-21 10:31:10|4528|4528|4528|4527|4528|4528|4528|4527|156
1737455480000|2025-01-21 10:31:20|4528.5|4527.5|4530|4529|4530.5|4529.5|4528.5|4527.5|0
1737455490000|2025-01-21 10:31:30|4529.5|4528.5|4529|4528|4529.5|4528.5|4529|4528|256
1737455500000|2025-01-21 10:31:40|4529.5|4528.5|4529|4528|4529.5|4528.5|4528.5|4528|0
1737455510000|2025-01-21 10:31:50|4528.5|4527.5|4528.5|4527.5|4528.5|4528|4528.5|4527.5|0
1737455520000|2025-01-21 10:32:00|4529|4528|4528.5|4528|4529|4528|4528.5|4528|0
1737455530000|2025-01-21 10:32:10|4529||4529||4529||4529||23
1737455540000|2025-01-21 10:32:20|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|4528.5|4527.5|107
1737455550000|2025-01-21 10:32:30|4528|4528|4529|4528|4529|4528|4528|4528|0
1737455560000|2025-01-21 10:32:40||4528.5||4528.5||4528.5||4528|0
1737455580000|2025-01-21 10:33:00|||||||||35
1737455590000|2025-01-21 10:33:10||4528||4528||4528.5||4528|0
1737455600000|2025-01-21 10:33:20||4528.5||4528.5||4528.5||4528|0
1737455610000|2025-01-21 10:33:30|4529.5||4529||4529.5||4529||11
1737455630000|2025-01-21 10:33:50||4528||4528||4528||4528|0
1737455640000|2025-01-21 10:34:00||4528.5||4528||4528.5||4528|100
1737455650000|2025-01-21 10:34:10|4530|4528.5|4530|4529|4530|4529.5|4530|4528.5|110
1737455660000|2025-01-21 10:34:20|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|0
1737455670000|2025-01-21 10:34:30|4531|4529.5|4530.5|4529.5|4531|4530|4530.5|4529.5|342
1737455680000|2025-01-21 10:34:40||4530||4530||4530||4530|260
1737455690000|2025-01-21 10:34:50||4529.5||4529.5||4529.5||4529.5|0
1737455700000|2025-01-21 10:35:00||4530||4530||4530||4530|0
1737455730000|2025-01-21 10:35:30|4531|4529.5|4531.5|4530.5|4531.5|4530.5|4531|4529.5|97
1737455740000|2025-01-21 10:35:40||4531||4530.5||4531||4530.5|0
1737455750000|2025-01-21 10:35:50|4531|4531|4531|4530.5|4531|4531|4531|4530.5|196
1737455760000|2025-01-21 10:36:00|4530.5|4529.5|4530.5|4529.5|4530.5|4530|4530|4529.5|789
1737455770000|2025-01-21 10:36:10|4531.5|4530|4531.5|4531|4532.5|4531.5|4531.5|4530|0
1737455780000|2025-01-21 10:36:20|4532|4530.5|4532|4531|4532|4531|4532|4530.5|0
1737455790000|2025-01-21 10:36:30|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|0
1737455800000|2025-01-21 10:36:40||4531.5||4531.5||4532||4531|0
1737455810000|2025-01-21 10:36:50||4531||4531||4531.5||4531|0
1737455820000|2025-01-21 10:37:00|4532|4531.5|4532|4530.5|4532|4532|4532|4530.5|195
1737455830000|2025-01-21 10:37:10|4531.5|4531|4532|4531|4532.5|4531.5|4531.5|4531|340
1737455840000|2025-01-21 10:37:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531|0
1737455850000|2025-01-21 10:37:30|4532|4530.5|4532|4531.5|4532.5|4532|4531.5|4530.5|297
1737455860000|2025-01-21 10:37:40|4531.5|4531|4531.5|4531|4532|4531.5|4531.5|4530.5|313
1737455870000|2025-01-21 10:37:50|4531|4530.5|4532.5|4531|4532.5|4531|4531|4530.5|0
1737455880000|2025-01-21 10:38:00||4531.5||4531.5||4531.5||4531|23
1737455890000|2025-01-21 10:38:10|4532|4531|4532|4531|4532|4531|4532|4531|43
1737455900000|2025-01-21 10:38:20|4532.5|4530.5|4532|4531|4532.5|4531.5|4532|4530.5|0
1737455910000|2025-01-21 10:38:30|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|0
1737455920000|2025-01-21 10:38:40|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|284
1737455930000|2025-01-21 10:38:50||4531||4531||4531.5||4531|95
1737455940000|2025-01-21 10:39:00|4531.5|4531.5|4532|4531|4532|4531.5|4531.5|4530.5|0
1737455950000|2025-01-21 10:39:10|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531|0
1737455960000|2025-01-21 10:39:20||4531.5||4532||4532||4531.5|0
1737455970000|2025-01-21 10:39:30||4531.5||4532||4532||4531.5|0
1737455980000|2025-01-21 10:39:40|4533|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|0
1737456000000|2025-01-21 10:40:00|4533|4532|4533|4532|4533|4532|4533|4532|0
1737456010000|2025-01-21 10:40:10|4532.5|4531.5|4531.5|4530.5|4533|4531.5|4531.5|4530.5|66
1737456020000|2025-01-21 10:40:20|4532|4531|4532|4531|4532|4531|4532|4531|0
1737456030000|2025-01-21 10:40:30|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|0
1737456040000|2025-01-21 10:40:40|4532.5|4531|4532|4531.5|4532.5|4531.5|4532|4531|70
1737456050000|2025-01-21 10:40:50|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|152
1737456070000|2025-01-21 10:41:10|4532|4531|4531.5|4530.5|4532|4531|4531.5|4530.5|0
1737456080000|2025-01-21 10:41:20|4531|4530|4531|4530|4531|4530|4531|4530|0
1737456090000|2025-01-21 10:41:30|4530.5|4529.5|4530.5|4529.5|4531|4529.5|4530.5|4529.5|0
1737456100000|2025-01-21 10:41:40|4529|4528.5|4528.5|4527|4529.5|4529|4528.5|4527|966
1737456110000|2025-01-21 10:41:50||4527.5||4527.5||4527.5||4527|0
1737456120000|2025-01-21 10:42:00|4528|4527|4528|4527|4528|4527.5|4528|4526.5|0
1737456130000|2025-01-21 10:42:10|||||||||13
1737456140000|2025-01-21 10:42:20|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|2622
1737456150000|2025-01-21 10:42:30|4528|4527|4528|4527.5|4528|4527.5|4528|4527|562
1737456160000|2025-01-21 10:42:40|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|317
1737456220000|2025-01-21 10:43:40||4529||4529||4529||4529|0
1737456250000|2025-01-21 10:44:10||4528.5||4528.5||4528.5||4528.5|220
1737456260000|2025-01-21 10:44:20|4530.5|4529|4529.5|4528.5|4530.5|4529|4529.5|4528.5|66
1737456270000|2025-01-21 10:44:30|4530|4529|4530.5|4529|4530.5|4529|4530|4529|21
1737456280000|2025-01-21 10:44:40|4530|4529.5|4531|4530|4531|4530|4530|4529|0
1737456290000|2025-01-21 10:44:50||4529.5||4530||4530||4529.5|0
1737456310000|2025-01-21 10:45:10|4530.5|4530.5|4531|4530|4531|4530.5|4530.5|4530|0
1737456320000|2025-01-21 10:45:20|4530.5|4529|4530|4529|4530.5|4529|4530|4529|82
1737456330000|2025-01-21 10:45:30|4529.5|4528.5|4530|4529|4530|4529|4529.5|4528.5|0
1737456340000|2025-01-21 10:45:40|4529.5|4528.5|4529.5|4528.5|4530|4528.5|4529.5|4528.5|0
1737456350000|2025-01-21 10:45:50|4529|4529|4531|4529.5|4531|4529.5|4529|4528.5|0
1737456360000|2025-01-21 10:46:00|4530.5|4530|4531|4530.5|4531|4530.5|4530.5|4530|0
1737456370000|2025-01-21 10:46:10||4530||4530||4530||4530|0
1737456380000|2025-01-21 10:46:20|4530.5|4529.5|4531|4530|4531|4530|4530.5|4529.5|0
1737456420000|2025-01-21 10:47:00|4530.5|4529|4530|4529|4530.5|4529.5|4530|4529|79
1737456430000|2025-01-21 10:47:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1737456440000|2025-01-21 10:47:20|4530|4529|4530|4529|4530|4529|4530|4528.5|50
1737456450000|2025-01-21 10:47:30||4528.5||4528.5||4529||4528.5|0
1737456460000|2025-01-21 10:47:40||4529||4528.5||4529.5||4528.5|0
1737456470000|2025-01-21 10:47:50||4529||4529||4529||4529|0
1737456490000|2025-01-21 10:48:10|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1737456500000|2025-01-21 10:48:20|4529|4528|4529|4528.5|4529|4528.5|4528.5|4528|646
1737456510000|2025-01-21 10:48:30|4528.5|4527.5|4528.5|4527|4528.5|4527.5|4528.5|4527|39
1737456520000|2025-01-21 10:48:40|4528|4527.5|4527.5|4527|4528|4527.5|4527.5|4527|0
1737456530000|2025-01-21 10:48:50|4527|4526.5|4526.5|4526|4527|4526.5|4526.5|4525.5|0
1737456540000|2025-01-21 10:49:00|4527|4526.5|4527|4526|4527|4526.5|4527|4526|48
1737456550000|2025-01-21 10:49:10||4526.5||4526||4526.5||4526|0
1737456560000|2025-01-21 10:49:20||4526.5||4526.5||4526.5||4526.5|196
1737456580000|2025-01-21 10:49:40||4526||4526||4526||4526|352
1737456600000|2025-01-21 10:50:00|4526.5|4525|4525.5|4524.5|4526.5|4525|4524|4523.5|395
1737456610000|2025-01-21 10:50:10|4525|4525|4524.5|4524|4525|4525|4524.5|4524|753
1737456620000|2025-01-21 10:50:20|4524|4523|4524|4523|4524|4523|4524|4523|300
1737456630000|2025-01-21 10:50:30|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1737456640000|2025-01-21 10:50:40|4524|4523|4523|4522|4524|4523|4523|4522|0
1737456650000|2025-01-21 10:50:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521|66
1737456660000|2025-01-21 10:51:00|4522|4520.5|4521|4520|4522|4520.5|4521|4520|200
1737456670000|2025-01-21 10:51:10|4520.5|4520.5|4521.5|4521|4521.5|4521|4520.5|4520.5|0
1737456680000|2025-01-21 10:51:20|4521|4520.5|4521|4520|4521|4520.5|4521|4520|336
1737456690000|2025-01-21 10:51:30|4521.5|4520.5|4521.5|4520.5|4521.5|4521|4520.5|4520|454
1737456710000|2025-01-21 10:51:50||4521||4521||4521||4521|0
1737456720000|2025-01-21 10:52:00|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|25
1737456730000|2025-01-21 10:52:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|0
1737456750000|2025-01-21 10:52:30|4522|4521|4522|4521|4522|4521|4522|4521|0
1737456760000|2025-01-21 10:52:40|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1737456770000|2025-01-21 10:52:50|4522|4521|4522|4521.5|4522|4521.5|4521.5|4521|0
1737456780000|2025-01-21 10:53:00|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|250
1737456790000|2025-01-21 10:53:10||4521.5||4521.5||4521.5||4521.5|0
1737456800000|2025-01-21 10:53:20|4522||4522.5||4522.5||4522||66
1737456820000|2025-01-21 10:53:40||4522||4521.5||4522||4521|65
1737456830000|2025-01-21 10:53:50|4522||4522||4522||4522||0
1737456840000|2025-01-21 10:54:00|4522.5||4522.5||4522.5||4522||0
1737456860000|2025-01-21 10:54:20|4523|4522|4523|4522|4523|4522|4523|4521.5|0
1737456870000|2025-01-21 10:54:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522|0
1737456880000|2025-01-21 10:54:40|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737456890000|2025-01-21 10:54:50|4523|4523|4523.5|4523|4523.5|4523|4523|4523|0
1737456900000|2025-01-21 10:55:00|||||||||173
1737456920000|2025-01-21 10:55:20|4523|4522.5|4524|4523.5|4524|4523.5|4523|4522.5|140
1737456930000|2025-01-21 10:55:30|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1737456940000|2025-01-21 10:55:40|4525|4524.5|4524|4523.5|4525.5|4524.5|4524|4523.5|266
1737456950000|2025-01-21 10:55:50||4523||4523||4523||4523|0
1737456960000|2025-01-21 10:56:00|4523.5|4523.5|4523|4522.5|4523.5|4523.5|4523|4522.5|267
1737456970000|2025-01-21 10:56:10|4524||4523.5||4524||4523||128
1737456980000|2025-01-21 10:56:20|4523|4522|4523|4522|4523|4522.5|4522.5|4522|139
1737457000000|2025-01-21 10:56:40|4522.5||4523||4523||4522.5||0
1737457010000|2025-01-21 10:56:50||4522.5||4522.5||4522.5||4522.5|0
1737457020000|2025-01-21 10:57:00||4522||4522.5||4522.5||4522|83
1737457030000|2025-01-21 10:57:10|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1737457040000|2025-01-21 10:57:20|4523|4522|4524|4523|4524|4523|4523|4522|124
1737457050000|2025-01-21 10:57:30|4523.5||4524||4524||4523.5||0
1737457060000|2025-01-21 10:57:40|4523.5|4522.5|4523|4522|4524|4522.5|4523|4522|1299
1737457070000|2025-01-21 10:57:50|4521.5|4521|4522|4521|4522|4521|4521.5|4521|66
1737457080000|2025-01-21 10:58:00|||||||||100
1737457090000|2025-01-21 10:58:10|4521.5||4521.5||4522||4521.5||0
1737457100000|2025-01-21 10:58:20|4522|4520.5|4521.5|4520.5|4522|4520.5|4521.5|4520.5|233
1737457110000|2025-01-21 10:58:30|4522.5|4521|4522.5|4522|4523|4522|4522.5|4521|207
1737457120000|2025-01-21 10:58:40|4522|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|108
1737457130000|2025-01-21 10:58:50||4522||4522||4522||4522|0
1737457140000|2025-01-21 10:59:00|4523|4522.5|4523|4522|4523|4522.5|4522.5|4522|0
1737457150000|2025-01-21 10:59:10|4522.5|4521.5|4523|4521.5|4523|4522|4522.5|4521.5|162
1737457160000|2025-01-21 10:59:20|4522.5|4522|4522|4520.5|4523|4522|4521.5|4520.5|527
1737457170000|2025-01-21 10:59:30|4521.5|4521|4521|4520|4522|4521|4520.5|4520|532
1737457180000|2025-01-21 10:59:40|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|326
1737457190000|2025-01-21 10:59:50|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|0
1737457200000|2025-01-21 11:00:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4520.5|4520|523
1737457210000|2025-01-21 11:00:10|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|0
1737457220000|2025-01-21 11:00:20|4523|4522|4522|4521.5|4523|4522|4522|4521|196
1737457230000|2025-01-21 11:00:30||4521||4521||4521||4521|613
1737457240000|2025-01-21 11:00:40|4522.5||4522||4522.5||4522||0
1737457250000|2025-01-21 11:00:50|4522.5|4521.5|4523|4522|4523|4522|4522|4521|0
1737457260000|2025-01-21 11:01:00||4522.5||4522||4522.5||4522|73
1737457270000|2025-01-21 11:01:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737457280000|2025-01-21 11:01:20|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737457290000|2025-01-21 11:01:30|4524|4523|4524|4523|4524|4523|4523.5|4522.5|0
1737457300000|2025-01-21 11:01:40|4523.5|4523.5|4523.5|4522.5|4523.5|4523.5|4523.5|4522.5|230
1737457310000|2025-01-21 11:01:50|4524|4523|4524|4522.5|4524|4523|4524|4522.5|340
1737457320000|2025-01-21 11:02:00|4523.5|4523|4524|4523|4524|4523.5|4523.5|4523|0
1737457330000|2025-01-21 11:02:10|4523.5|4522|4522.5|4521.5|4523.5|4522|4522.5|4521.5|106
1737457340000|2025-01-21 11:02:20|4523|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1737457350000|2025-01-21 11:02:30|4522||4522||4522.5||4522||774
1737457360000|2025-01-21 11:02:40|4522.5|4522|4523.5|4522.5|4523.5|4522.5|4522|4522|0
1737457370000|2025-01-21 11:02:50|4523||4523.5||4523.5||4523||66
1737457380000|2025-01-21 11:03:00|4523|4522|4523|4522|4523|4522|4522.5|4522|27
1737457410000|2025-01-21 11:03:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737457420000|2025-01-21 11:03:40|4523|4521|4522|4521|4523|4522|4522|4521|210
1737457430000|2025-01-21 11:03:50|4522.5|4521.5|4522|4521.5|4522.5|4522|4522|4521|130
1737457440000|2025-01-21 11:04:00|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|66
1737457450000|2025-01-21 11:04:10|4524|4523|4522.5|4521.5|4524|4523|4522.5|4521.5|333
1737457460000|2025-01-21 11:04:20|4523|4522|4523|4522|4523|4522|4523|4521.5|0
1737457470000|2025-01-21 11:04:30|4523.5||4523.5||4523.5||4523.5||0
1737457480000|2025-01-21 11:04:40|4524|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737457490000|2025-01-21 11:04:50|4524|4523|4524.5|4524|4524.5|4524|4524|4523|0
1737457500000|2025-01-21 11:05:00|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1737457510000|2025-01-21 11:05:10|4524.5|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|0
1737457520000|2025-01-21 11:05:20|4524.5|4524|4524|4523.5|4524.5|4524.5|4524|4523.5|0
1737457540000|2025-01-21 11:05:40|4523.5|4523|4524|4523|4524|4523.5|4523.5|4522.5|748
1737457550000|2025-01-21 11:05:50|4523.5||4524||4524||4523.5||0
1737457560000|2025-01-21 11:06:00|4523.5|4522.5|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|237
1737457570000|2025-01-21 11:06:10|4522|4521|4522|4521|4522|4521|4522|4521|0
1737457580000|2025-01-21 11:06:20|4522.5|4521.5|4523.5|4522.5|4523.5|4522.5|4522.5|4521.5|0
1737457590000|2025-01-21 11:06:30|4524|4523|4524|4523|4524|4523|4524|4523|0
1737457600000|2025-01-21 11:06:40|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|0
1737457610000|2025-01-21 11:06:50|4523.5||4523.5||4524||4523.5||52
1737457620000|2025-01-21 11:07:00|4524|4522.5|4524|4523|4524|4523|4523.5|4522.5|0
1737457630000|2025-01-21 11:07:10|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737457640000|2025-01-21 11:07:20|4524|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|66
1737457650000|2025-01-21 11:07:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523|4522.5|0
1737457660000|2025-01-21 11:07:40|4524|4523|4524|4523|4524|4523|4523.5|4522.5|214
1737457670000|2025-01-21 11:07:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|546
1737457680000|2025-01-21 11:08:00||4523||4522.5||4523||4522.5|0
1737457700000|2025-01-21 11:08:20||4522||4522||4522||4522|0
1737457710000|2025-01-21 11:08:30|4523|4521.5|4523|4522.5|4523|4522.5|4523|4521.5|0
1737457720000|2025-01-21 11:08:40|4523.5||4523.5||4523.5||4523.5||0
1737457730000|2025-01-21 11:08:50|4523|4523|4523.5|4523|4523.5|4523|4523|4523|0
1737457740000|2025-01-21 11:09:00|4524.5|4523.5|4524|4523|4524.5|4523.5|4524|4523|8
1737457750000|2025-01-21 11:09:10||4523.5||4523||4523.5||4523|123
1737457760000|2025-01-21 11:09:20|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4521.5|0
1737457770000|2025-01-21 11:09:30|4522.5|4521.5|4522|4521|4522.5|4521.5|4522|4521|0
1737457780000|2025-01-21 11:09:40|4522.5|4521.5|4524.5|4523.5|4524.5|4523.5|4522.5|4521.5|127
1737457790000|2025-01-21 11:09:50|4524|4523|4524|4523|4524|4523|4524|4523|525
1737457800000|2025-01-21 11:10:00|4523.5|4522.5|4523.5|4522.5|4523.5|4523|4523.5|4522|0
1737457810000|2025-01-21 11:10:10|4524|4523|4524|4523|4524|4523|4524|4523|0
1737457820000|2025-01-21 11:10:20|4523.5|4522.5|4524|4523|4524|4523|4523.5|4522.5|62
1737457830000|2025-01-21 11:10:30|4524.5|4523.5|4524.5|4523|4524.5|4523.5|4524.5|4523|0
1737457840000|2025-01-21 11:10:40|4525|4523.5|4525|4524.5|4525|4524.5|4525|4523.5|0
1737457860000|2025-01-21 11:11:00|4525.5|4525.5|4526|4525.5|4526|4525.5|4525.5|4525.5|18
1737457870000|2025-01-21 11:11:10||4525||4525||4525||4525|0
1737457880000|2025-01-21 11:11:20|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1737457900000|2025-01-21 11:11:40||4523.5||4524||4524||4523.5|0
1737457910000|2025-01-21 11:11:50||4524.5||4524||4524.5||4524|0
1737457920000|2025-01-21 11:12:00||4524.5||4524.5||4524.5||4524.5|0
1737457970000|2025-01-21 11:12:50|||||||||36
1737457990000|2025-01-21 11:13:10|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|21
1737458000000|2025-01-21 11:13:20|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|297
1737458010000|2025-01-21 11:13:30|4526.5|4525|4526.5|4526|4526.5|4526|4526.5|4525|0
1737458020000|2025-01-21 11:13:40||4525.5||4526||4526||4525.5|0
1737458030000|2025-01-21 11:13:50|4526|4525.5|4526|4525|4526|4525.5|4526|4525|0
1737458050000|2025-01-21 11:14:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4525|4524.5|139
1737458060000|2025-01-21 11:14:20|4526|4525|4525.5|4524.5|4526|4525|4525|4524|699
1737458070000|2025-01-21 11:14:30|4525||4525.5||4525.5||4525||0
1737458090000|2025-01-21 11:14:50|4525|4524|4525|4524|4525|4524|4525|4524|100
1737458100000|2025-01-21 11:15:00|4524.5|4523|4523|4522|4524.5|4523|4523|4522|84
1737458110000|2025-01-21 11:15:10||4521.5||4522||4522||4521.5|0
1737458120000|2025-01-21 11:15:20|4524|4522.5|4524|4523.5|4524|4523.5|4524|4522.5|0
1737458130000|2025-01-21 11:15:30|4524.5|4524|4525.5|4524|4525.5|4524|4524.5|4524|0
1737458140000|2025-01-21 11:15:40|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1737458150000|2025-01-21 11:15:50|4525|4524|4524.5|4523.5|4525|4524|4524.5|4523|0
1737458160000|2025-01-21 11:16:00|4524|4523|4521.5|4520.5|4524|4523|4521.5|4520.5|348
1737458180000|2025-01-21 11:16:20|4521|4522|4523|4521.5|4523|4522|4521|4521.5|132
1737458190000|2025-01-21 11:16:30|4522.5|4520.5|4521.5|4521|4522.5|4521|4521.5|4520.5|181
1737458200000|2025-01-21 11:16:40|4522|4521.5|4523|4521.5|4523|4522|4522|4521.5|0
1737458210000|2025-01-21 11:16:50|4522.5|4522|4522.5|4521|4522.5|4522|4522.5|4521|1
1737458220000|2025-01-21 11:17:00|4522|4521.5|4522|4521|4522|4521.5|4522|4520.5|0
1737458230000|2025-01-21 11:17:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737458240000|2025-01-21 11:17:20|4522|4520|4521|4519.5|4522|4520|4520.5|4519.5|334
1737458250000|2025-01-21 11:17:30||4520||4520||4520||4520|0
1737458270000|2025-01-21 11:17:50|4520.5||4520.5||4520.5||4520.5||0
1737458280000|2025-01-21 11:18:00|4521||4521||4521||4520.5||0
1737458290000|2025-01-21 11:18:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|263
1737458300000|2025-01-21 11:18:20|4521|4520|4521|4520|4521|4520|4521|4520|0
1737458310000|2025-01-21 11:18:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|460
1737458320000|2025-01-21 11:18:40|4521|4520|4521|4520|4521|4520|4521|4520|0
1737458330000|2025-01-21 11:18:50|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1737458340000|2025-01-21 11:19:00||4520||4520||4520||4520|0
1737458350000|2025-01-21 11:19:10|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|99
1737458360000|2025-01-21 11:19:20|4522.5|4522|4522.5|4522|4522.5|4522|4522.5|4522|0
1737458370000|2025-01-21 11:19:30||4521.5||4521.5||4521.5||4521.5|150
1737458390000|2025-01-21 11:19:50|4523|4522|4523|4522|4523|4522|4523|4522|216
1737458400000|2025-01-21 11:20:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737458450000|2025-01-21 11:20:50|4523||4522.5||4523||4522.5||0
1737458460000|2025-01-21 11:21:00|4523|4522|4521|4520|4523|4522|4521|4520|131
1737458480000|2025-01-21 11:21:20|4522|4520.5|4522|4521|4522.5|4521|4522|4520.5|19
1737458490000|2025-01-21 11:21:30|4522.5|4521.5|4522.5|4521|4522.5|4521.5|4522.5|4521|0
1737458500000|2025-01-21 11:21:40|4523|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1737458510000|2025-01-21 11:21:50|4522.5||4523||4523||4522.5||400
1737458520000|2025-01-21 11:22:00|4522.5|4520.5|4521.5|4520|4523|4520.5|4521.5|4520|247
1737458530000|2025-01-21 11:22:10|4521|4520.5|4521|4520|4521|4520.5|4521|4520|0
1737458540000|2025-01-21 11:22:20|4520.5||4520.5||4520.5||4520.5||0
1737458550000|2025-01-21 11:22:30|4521||4520.5||4521||4520.5||0
1737458560000|2025-01-21 11:22:40|4521|4519.5|4521|4520|4521|4520|4520.5|4519.5|153
1737458580000|2025-01-21 11:23:00|4520.5||4521||4521||4520.5||0
1737458590000|2025-01-21 11:23:10||4519.5||4519.5||4519.5||4519.5|0
1737458600000|2025-01-21 11:23:20||4520||4520||4520||4520|0
1737458640000|2025-01-21 11:24:00||4520.5||4520.5||4520.5||4520.5|0
1737458650000|2025-01-21 11:24:10|4521.5|4521|4520.5|4519.5|4521.5|4521|4520.5|4519.5|213
1737458660000|2025-01-21 11:24:20|4521.5|4520|4521.5|4520.5|4521.5|4520.5|4521.5|4520|115
1737458670000|2025-01-21 11:24:30|4521|4519.5|4520.5|4519.5|4521|4519.5|4520|4519.5|527
1737458680000|2025-01-21 11:24:40|4520|4519|4520.5|4519.5|4521|4520|4519.5|4519|675
1737458690000|2025-01-21 11:24:50|4521||4521||4521||4521||0
1737458700000|2025-01-21 11:25:00|4521.5|4520|4521.5|4521|4521.5|4521|4521.5|4520|3
1737458710000|2025-01-21 11:25:10|4522.5|4521.5|4521.5|4520.5|4522.5|4521.5|4521.5|4520.5|3
1737458720000|2025-01-21 11:25:20|4522||4521||4522||4521||0
1737458730000|2025-01-21 11:25:30|4521.5|4520|4520.5|4519.5|4521.5|4520|4520.5|4519.5|244
1737458740000|2025-01-21 11:25:40|4521|4520|4522|4521|4522|4521|4521|4520|0
1737458760000|2025-01-21 11:26:00|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521|111
1737458770000|2025-01-21 11:26:10|4522.5|4521.5|4523|4521.5|4523|4521.5|4522.5|4521.5|0
1737458780000|2025-01-21 11:26:20|4522.5|4522|4523|4522|4523|4522|4522.5|4522|206
1737458790000|2025-01-21 11:26:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737458800000|2025-01-21 11:26:40|4522|4521|4521.5|4520.5|4522|4521|4521.5|4520.5|130
1737458810000|2025-01-21 11:26:50|4522.5|4521.5|4523|4522|4523|4522|4522.5|4521.5|301
1737458820000|2025-01-21 11:27:00|4522.5||4522.5||4523||4522.5||239
1737458830000|2025-01-21 11:27:10|4523|4522.5|4523|4522|4523|4522.5|4523|4522|0
1737458850000|2025-01-21 11:27:30||4522.5||4522||4522.5||4522|0
1737458860000|2025-01-21 11:27:40||4521.5||4522||4522||4521.5|0
1737458880000|2025-01-21 11:28:00|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521.5|600
1737458890000|2025-01-21 11:28:10|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|0
1737458900000|2025-01-21 11:28:20|4522.5|4522|4523|4522.5|4523|4522.5|4522.5|4522|1214
1737458910000|2025-01-21 11:28:30|4522.5|4522|4522.5|4522|4523|4522.5|4522.5|4522|919
1737458920000|2025-01-21 11:28:40|4523|4522.5|4522.5|4522|4523|4522.5|4522.5|4521.5|554
1737458930000|2025-01-21 11:28:50|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|0
1737458940000|2025-01-21 11:29:00||4522||4522||4522||4521.5|0
1737458950000|2025-01-21 11:29:10|4522|4521.5|4523|4522|4523|4522|4522|4521.5|169
1737458960000|2025-01-21 11:29:20|4522.5|4522.5|4523|4522.5|4523|4522.5|4522.5|4522|362
1737458970000|2025-01-21 11:29:30||4522||4522.5||4522.5||4522|0
1737458980000|2025-01-21 11:29:40||4522||4522||4522||4522|248
1737458990000|2025-01-21 11:29:50||4522.5||4522||4522.5||4522|0
1737459000000|2025-01-21 11:30:00|4522.5|4522.5|4522.5|4522|4522.5|4522.5|4522.5|4522|0
1737459010000|2025-01-21 11:30:10|4523||4522.5||4523||4522.5||0
1737459020000|2025-01-21 11:30:20|4523|4521.5|4520.5|4520|4523|4521.5|4520.5|4520|1502
1737459030000|2025-01-21 11:30:30|4521|4521.5|4522.5|4521.5|4522.5|4521.5|4521|4521.5|145
1737459040000|2025-01-21 11:30:40|4522|4520|4521.5|4520|4522|4520|4521|4520|297
1737459050000|2025-01-21 11:30:50|4521|4520.5|4521|4520|4521|4520.5|4521|4520|0
1737459070000|2025-01-21 11:31:10|4520.5||4521||4521||4520.5||118
1737459080000|2025-01-21 11:31:20|4522|4521|4523|4522|4523|4522|4522|4521|0
1737459100000|2025-01-21 11:31:40|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737459110000|2025-01-21 11:31:50|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737459120000|2025-01-21 11:32:00|4523|4522|4522|4521.5|4523.5|4522.5|4522|4521.5|783
1737459130000|2025-01-21 11:32:10|4522.5||4522.5||4522.5||4522.5||0
1737459140000|2025-01-21 11:32:20|4523|4521|4523|4521.5|4523|4521.5|4523|4521|0
1737459150000|2025-01-21 11:32:30|4522.5|4521|4521.5|4520|4522.5|4521|4521.5|4520|0
1737459160000|2025-01-21 11:32:40|4522|4520.5|4522|4521|4522|4521|4522|4520.5|184
1737459170000|2025-01-21 11:32:50|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521.5|0
1737459180000|2025-01-21 11:33:00|4523|4521.5|4522.5|4521.5|4523|4521.5|4522.5|4521.5|88
1737459190000|2025-01-21 11:33:10||4522||4521.5||4522||4521.5|0
1737459200000|2025-01-21 11:33:20|4523|4522|4523|4522|4523|4522|4523|4522|0
1737459210000|2025-01-21 11:33:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|208
1737459220000|2025-01-21 11:33:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1737459230000|2025-01-21 11:33:50|4522.5|4522.5|4523|4522|4523|4522.5|4522.5|4522|102
1737459240000|2025-01-21 11:34:00||4522.5||4522.5||4522.5||4522.5|0
1737459260000|2025-01-21 11:34:20||4522||4522||4522||4522|439
1737459270000|2025-01-21 11:34:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|124
1737459280000|2025-01-21 11:34:40||4522||4521.5||4522||4521.5|20
1737459290000|2025-01-21 11:34:50|4523|4522|4523|4522|4523|4522.5|4523|4522|0
1737459300000|2025-01-21 11:35:00|4523.5|4522.5|4523.5|4523|4523.5|4523|4523.5|4522.5|5
1737459310000|2025-01-21 11:35:10|4524||4524||4524||4524||105
1737459320000|2025-01-21 11:35:20||4523.5||4523.5||4523.5||4523.5|540
1737459330000|2025-01-21 11:35:30||4523||4523.5||4523.5||4523|0
1737459340000|2025-01-21 11:35:40|4524.5|4523|4524.5|4524|4524.5|4524|4524.5|4523|0
1737459350000|2025-01-21 11:35:50||4523.5||4524||4524||4523.5|0
1737459360000|2025-01-21 11:36:00|4524|4523.5|4524|4523|4524|4523.5|4524|4522.5|272
1737459370000|2025-01-21 11:36:10|4523.5|4523.5|4523.5|4523|4524|4523.5|4523.5|4523|0
1737459380000|2025-01-21 11:36:20|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523|0
1737459390000|2025-01-21 11:36:30|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1737459400000|2025-01-21 11:36:40|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|61
1737459410000|2025-01-21 11:36:50|4524|4523|4524.5|4523.5|4524.5|4524|4524|4523|8
1737459420000|2025-01-21 11:37:00|4525|4524|4524|4523|4525|4524|4524|4523|0
1737459430000|2025-01-21 11:37:10|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|93
1737459440000|2025-01-21 11:37:20|4523|4522|4523|4522|4523|4522|4523|4522|147
1737459450000|2025-01-21 11:37:30||4521.5||4522||4522.5||4521.5|0
1737459460000|2025-01-21 11:37:40|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|0
1737459470000|2025-01-21 11:37:50|4523|4522.5|4523.5|4523|4523.5|4523|4523|4522.5|64
1737459480000|2025-01-21 11:38:00|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|0
1737459490000|2025-01-21 11:38:10||4523||4523||4523.5||4523|0
1737459500000|2025-01-21 11:38:20|4523.5|4522.5|4524|4523|4524|4523|4523|4522.5|11
1737459510000|2025-01-21 11:38:30|4523.5|4523.5|4524|4523|4524|4523.5|4523.5|4522.5|1570
1737459530000|2025-01-21 11:38:50|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|211
1737459540000|2025-01-21 11:39:00|4524|4523|4524|4523.5|4524|4523.5|4524|4523|0
1737459550000|2025-01-21 11:39:10||4523||4523||4523||4523|0
1737459560000|2025-01-21 11:39:20||4523.5||4523.5||4523.5||4523|0
1737459570000|2025-01-21 11:39:30|4525|4524.5|4525|4524|4525|4524.5|4524.5|4524|1196
1737459580000|2025-01-21 11:39:40|4524.5|4523.5|4524|4523|4525|4523.5|4523.5|4523|0
1737459600000|2025-01-21 11:40:00||4523.5||4523.5||4523.5||4523|0
1737459610000|2025-01-21 11:40:10||4523||4523.5||4523.5||4523|0
1737459620000|2025-01-21 11:40:20||4523||4523.5||4523.5||4523|0
1737459630000|2025-01-21 11:40:30||4523||4523.5||4523.5||4523|0
1737459640000|2025-01-21 11:40:40|4525|4524|4525|4524|4525|4524|4525|4524|0
1737459650000|2025-01-21 11:40:50|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|286
1737459660000|2025-01-21 11:41:00|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524|0
1737459670000|2025-01-21 11:41:10||4524||4524||4524||4524|425
1737459680000|2025-01-21 11:41:20|4524.5|4524.5|4524.5|4524|4525|4524.5|4524.5|4524|168
1737459700000|2025-01-21 11:41:40|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|104
1737459710000|2025-01-21 11:41:50|4526.5|4526|4526.5|4525.5|4527|4526.5|4526.5|4525.5|287
1737459740000|2025-01-21 11:42:20|4526|4525|4526|4525|4526|4525|4525.5|4524.5|932
1737459750000|2025-01-21 11:42:30||4525.5||4525.5||4525.5||4525|0
1737459770000|2025-01-21 11:42:50||4525||4525.5||4525.5||4525|0
1737459780000|2025-01-21 11:43:00||4525||4525.5||4525.5||4525|0
1737459790000|2025-01-21 11:43:10|4526.5|4525|4526|4525|4527|4526|4526|4525|121
1737459800000|2025-01-21 11:43:20|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1737459810000|2025-01-21 11:43:30|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|0
1737459820000|2025-01-21 11:43:40||4525||4525.5||4525.5||4525|0
1737459830000|2025-01-21 11:43:50||4526||4525.5||4526||4525.5|0
1737459840000|2025-01-21 11:44:00|4526|4525|4526|4525|4526|4525|4526|4525|0
1737459850000|2025-01-21 11:44:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1737459870000|2025-01-21 11:44:30|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1737459880000|2025-01-21 11:44:40|4526|4525|4525|4524.5|4526|4525|4525|4524.5|0
1737459890000|2025-01-21 11:44:50|4525.5|4525|4526|4525|4526|4525|4525.5|4525|239
1737459900000|2025-01-21 11:45:00||4525.5||4525.5||4525.5||4525.5|0
1737459910000|2025-01-21 11:45:10||4525||4525||4525||4525|0
1737459930000|2025-01-21 11:45:30||4525.5||4525.5||4525.5||4525.5|0
1737459970000|2025-01-21 11:46:10||4525||4525.5||4525.5||4525|0
1737459980000|2025-01-21 11:46:20|4525.5|4525|4525|4524.5|4525.5|4525|4524.5|4524|205
1737459990000|2025-01-21 11:46:30|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525.5|4524|82
1737460000000|2025-01-21 11:46:40|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1737460010000|2025-01-21 11:46:50|4526|4525|4526|4525|4526|4525|4526|4525|0
1737460020000|2025-01-21 11:47:00||4525.5||4525||4525.5||4525|0
1737460030000|2025-01-21 11:47:10||4525.5||4525||4525.5||4525|0
1737460040000|2025-01-21 11:47:20||4525.5||4525.5||4525.5||4525|0
1737460050000|2025-01-21 11:47:30||4525||4525||4525||4525|0
1737460060000|2025-01-21 11:47:40||4525.5||4525||4525.5||4525|172
1737460080000|2025-01-21 11:48:00||4525.5||4525.5||4525.5||4525.5|0
1737460120000|2025-01-21 11:48:40|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|36
1737460140000|2025-01-21 11:49:00|4527.5|4526|4527|4526|4527.5|4526.5|4526.5|4526|365
1737460150000|2025-01-21 11:49:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1737460160000|2025-01-21 11:49:20|4526||4526.5||4526.5||4526||0
1737460180000|2025-01-21 11:49:40|4526|4525|4526|4525|4526|4525|4526|4525|0
1737460200000|2025-01-21 11:50:00|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|0
1737460210000|2025-01-21 11:50:10||4524.5||4524.5||4524.5||4524|0
1737460220000|2025-01-21 11:50:20|4524.5|4524|4524.5|4524|4524.5|4524.5|4524.5|4524|0
1737460240000|2025-01-21 11:50:40|||||||||3
1737460270000|2025-01-21 11:51:10|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1737460300000|2025-01-21 11:51:40|4523.5|4523.5|4523.5|4523|4523.5|4523.5|4523.5|4522.5|0
1737460310000|2025-01-21 11:51:50|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|10
1737460320000|2025-01-21 11:52:00||4524.5||4524||4524.5||4524|372
1737460340000|2025-01-21 11:52:20||4524.5||4524.5||4524.5||4524.5|0
1737460350000|2025-01-21 11:52:30|4525.5|4525|4526|4525|4526|4525|4525.5|4525|0
1737460360000|2025-01-21 11:52:40||4525.5||4525||4525.5||4525|815
1737460380000|2025-01-21 11:53:00||4525.5||4525.5||4525.5||4525.5|0
1737460390000|2025-01-21 11:53:10||4525||4525||4525||4525|134
1737460400000|2025-01-21 11:53:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|0
1737460410000|2025-01-21 11:53:30|4525||4525.5||4525.5||4525||0
1737460450000|2025-01-21 11:54:10|4525||4525.5||4525.5||4525||45
1737460480000|2025-01-21 11:54:40||4525||4525||4525||4525|0
1737460500000|2025-01-21 11:55:00||4524.5||4525||4525||4524.5|0
1737460510000|2025-01-21 11:55:10|4526||4526||4526||4526||0
1737460520000|2025-01-21 11:55:20|4525.5|4525.5|4526|4525|4526|4525.5|4525.5|4525|0
1737460530000|2025-01-21 11:55:30|4525.5|4524.5|4523.5|4523|4525.5|4524.5|4523.5|4522.5|1138
1737460540000|2025-01-21 11:55:40|4524|4523.5|4523.5|4523|4524.5|4523.5|4523.5|4523|190
1737460550000|2025-01-21 11:55:50|4524|4523.5|4524|4523|4524|4523.5|4524|4523|0
1737460560000|2025-01-21 11:56:00|4524.5|4523.5|4524|4523.5|4524.5|4523.5|4524|4523|170
1737460580000|2025-01-21 11:56:20|4523|4523|4523|4522|4523|4523|4523|4522|0
1737460590000|2025-01-21 11:56:30|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|30
1737460620000|2025-01-21 11:57:00|4523|4522|4524|4523.5|4524|4523.5|4523|4522|56
1737460640000|2025-01-21 11:57:20|4524.5||4524.5||4524.5||4524.5||0
1737460650000|2025-01-21 11:57:30||4524||4524||4524||4524|0
1737460660000|2025-01-21 11:57:40||4523.5||4523.5||4523.5||4523.5|146
1737460670000|2025-01-21 11:57:50|4524||4524.5||4524.5||4524||0
1737460680000|2025-01-21 11:58:00|4524||4524||4524||4524||0
1737460690000|2025-01-21 11:58:10|4524.5||4524.5||4524.5||4524.5||33
1737460700000|2025-01-21 11:58:20|4524||4524||4524||4524||0
1737460710000|2025-01-21 11:58:30|4523.5|4523|4524|4523|4524|4523|4523.5|4523|0
1737460720000|2025-01-21 11:58:40|4524.5|4523.5|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|0
1737460730000|2025-01-21 11:58:50|4524|4523|4524|4523|4524|4523|4524|4523|48
1737460740000|2025-01-21 11:59:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737460760000|2025-01-21 11:59:20|4524|4523|4524.5|4523.5|4524.5|4523.5|4524|4523|0
1737460770000|2025-01-21 11:59:30||4524||4523.5||4524||4523.5|0
1737460780000|2025-01-21 11:59:40|4524||4524.5||4524.5||4524||12
1737460790000|2025-01-21 11:59:50|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|0
1737460800000|2025-01-21 12:00:00|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|0
1737460940000|2025-01-21 12:02:20|4523.5|4522|4525|4524|4525|4524|4523|4522|260
1737460950000|2025-01-21 12:02:30|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4523.5|622
1737460960000|2025-01-21 12:02:40|4526|4525|4526|4525|4526|4525|4526|4525|61
1737460970000|2025-01-21 12:02:50|4527|4525.5|4527|4526|4527|4526|4527|4525.5|0
1737460980000|2025-01-21 12:03:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|316
1737460990000|2025-01-21 12:03:10|4527|4524.5|4525.5|4524.5|4527|4524.5|4525.5|4524.5|67
1737461000000|2025-01-21 12:03:20|4525|4524|4524|4523|4525|4524|4522.5|4522|293
1737461010000|2025-01-21 12:03:30|4522.5|4522.5|4522|4521|4522.5|4523|4521.5|4520.5|152
1737461020000|2025-01-21 12:03:40|4521.5|4520.5|4520.5|4519.5|4521.5|4520.5|4520.5|4519.5|582
1737461030000|2025-01-21 12:03:50|4520|4519|4520|4519|4520|4519|4520|4519|0
1737461040000|2025-01-21 12:04:00|4521|4520|4520.5|4520|4521|4520|4520.5|4519.5|30
1737461060000|2025-01-21 12:04:20|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|297
1737461070000|2025-01-21 12:04:30|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|0
1737461080000|2025-01-21 12:04:40|4522|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|373
1737461090000|2025-01-21 12:04:50|4521||4521.5||4521.5||4521||66
1737461100000|2025-01-21 12:05:00|4521|4520|4522|4521|4522.5|4521.5|4520.5|4519.5|239
1737461110000|2025-01-21 12:05:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521|66
1737461120000|2025-01-21 12:05:20||4522||4521.5||4522||4521.5|969
1737461130000|2025-01-21 12:05:30|4523|4522|4523|4522|4523|4522|4523|4521.5|0
1737461140000|2025-01-21 12:05:40|4524|4522.5|4524|4522.5|4524|4523|4524|4522.5|0
1737461150000|2025-01-21 12:05:50|4523.5|4523|4523.5|4522.5|4523.5|4523|4523.5|4522.5|0
1737461170000|2025-01-21 12:06:10|4523|4522|4523|4522|4523|4522.5|4523|4522|0
1737461180000|2025-01-21 12:06:20|4522.5|4521|4522|4521|4522.5|4521|4522|4521|6
1737461190000|2025-01-21 12:06:30|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737461200000|2025-01-21 12:06:40|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4521|0
1737461210000|2025-01-21 12:06:50||4522||4521.5||4522||4521.5|0
1737461220000|2025-01-21 12:07:00|4523|4522|4523|4521.5|4523|4522|4523|4521.5|139
1737461230000|2025-01-21 12:07:10|4522.5|4522|4523|4522|4523|4522|4522.5|4522|0
1737461240000|2025-01-21 12:07:20|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|0
1737461250000|2025-01-21 12:07:30|4523.5||4523.5||4523.5||4523.5||0
1737461260000|2025-01-21 12:07:40|4523|4522|4523|4522|4523|4522|4523|4522|0
1737461310000|2025-01-21 12:08:30|4522.5|4521|4522|4521|4522.5|4521|4522|4521|119
1737461320000|2025-01-21 12:08:40|4522.5||4522||4522.5||4522||0
1737461330000|2025-01-21 12:08:50||4520.5||4520.5||4521||4520.5|0
1737461340000|2025-01-21 12:09:00||4521||4521||4521||4521|0
1737461350000|2025-01-21 12:09:10|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522|4521.5|0
1737461360000|2025-01-21 12:09:20|4523|4522|4523|4522|4523|4522|4523|4522|0
1737461370000|2025-01-21 12:09:30|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521.5|308
1737461380000|2025-01-21 12:09:40|4523|4522|4523|4522|4523|4522|4522.5|4522|139
1737461410000|2025-01-21 12:10:10|4522.5|4522.5|4523|4522|4523|4522.5|4522.5|4522|0
1737461420000|2025-01-21 12:10:20|4523.5|4522.5|4523|4522|4523.5|4522.5|4523|4522|352
1737461430000|2025-01-21 12:10:30|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737461450000|2025-01-21 12:10:50||4523||4522.5||4523||4522.5|0
1737461480000|2025-01-21 12:11:20|4524|4523|4524|4523.5|4524|4523.5|4524|4523|196
1737461490000|2025-01-21 12:11:30|4524.5|4524|4524.5|4523.5|4524.5|4524|4523.5|4522.5|282
1737461500000|2025-01-21 12:11:40|4524|4523|4524|4523|4524|4523|4524|4523|0
1737461520000|2025-01-21 12:12:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737461540000|2025-01-21 12:12:20|4524|4523|4524|4522.5|4524|4523|4524|4522.5|0
1737461550000|2025-01-21 12:12:30|4523.5|4523|4524.5|4524|4524.5|4524|4523.5|4523|146
1737461560000|2025-01-21 12:12:40|4525|4524.5|4525|4524|4525|4524.5|4525|4524|0
1737461570000|2025-01-21 12:12:50|4524.5|4523.5|4525|4523.5|4525|4523.5|4524.5|4523.5|202
1737461590000|2025-01-21 12:13:10|4524.5||4524.5||4524.5||4524.5||0
1737461600000|2025-01-21 12:13:20|4524|4523|4524|4522.5|4524|4523|4524|4522.5|0
1737461610000|2025-01-21 12:13:30|4524.5|4523|4523.5|4522.5|4524.5|4523.5|4523.5|4522.5|0
1737461630000|2025-01-21 12:13:50||4522||4522||4522||4522|0
1737461640000|2025-01-21 12:14:00|4523||4523.5||4523.5||4523||65
1737461650000|2025-01-21 12:14:10|4524.5|4523|4523.5|4522.5|4524.5|4523|4523.5|4522.5|214
1737461660000|2025-01-21 12:14:20|||||||||53
1737461680000|2025-01-21 12:14:40|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|215
1737461690000|2025-01-21 12:14:50|4525|4524|4525|4524|4525|4524|4525|4524|0
1737461700000|2025-01-21 12:15:00||4524.5||4524.5||4524.5||4524|131
1737461710000|2025-01-21 12:15:10|4525.5|4523.5|4524.5|4523.5|4525.5|4524|4524.5|4523.5|0
1737461720000|2025-01-21 12:15:20||4524||4524||4524||4524|0
1737461740000|2025-01-21 12:15:40|4525|4523.5|4525|4524.5|4525|4524.5|4525|4523.5|0
1737461750000|2025-01-21 12:15:50|4525.5||4525||4525.5||4525||132
1737461760000|2025-01-21 12:16:00|4525.5|4525|4526.5|4526|4526.5|4526|4525.5|4525|277
1737461770000|2025-01-21 12:16:10|4526|4525.5|4525.5|4524.5|4526|4525.5|4525.5|4524|494
1737461780000|2025-01-21 12:16:20|4526|4525|4526|4525|4526|4525|4526|4524.5|0
1737461790000|2025-01-21 12:16:30|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525.5|4524|384
1737461800000|2025-01-21 12:16:40|4525|4524|4525|4524|4525|4524|4525|4524|170
1737461810000|2025-01-21 12:16:50|4525.5|4524.5|4525.5|4524|4525.5|4524.5|4525.5|4524|0
1737461820000|2025-01-21 12:17:00|4525|4524.5|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1737461830000|2025-01-21 12:17:10|4525|4524|4525|4524|4525|4524|4525|4523.5|0
1737461860000|2025-01-21 12:17:40|4525.5|4524.5|4524.5|4523.5|4525.5|4524.5|4524.5|4523.5|0
1737461870000|2025-01-21 12:17:50|4525|4524|4524.5|4524|4525|4524|4524.5|4524|0
1737461900000|2025-01-21 12:18:20|4525||4524.5||4525||4524.5||0
1737461970000|2025-01-21 12:19:30|4526|4525|4527|4526.5|4527|4526.5|4526|4525|130
1737461980000|2025-01-21 12:19:40||4526||4526||4526||4526|0
1737461990000|2025-01-21 12:19:50|4526|4526.5|4526|4525|4526|4526.5|4526|4525|66
1737462000000|2025-01-21 12:20:00|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525|0
1737462010000|2025-01-21 12:20:10||4526||4526||4526||4526|0
1737462020000|2025-01-21 12:20:20||4525.5||4526||4526||4525.5|0
1737462060000|2025-01-21 12:21:00|||||||||40
1737462070000|2025-01-21 12:21:10|4526|4525.5|4525.5|4524.5|4526|4525.5|4525.5|4524.5|120
1737462080000|2025-01-21 12:21:20|4526|4525|4526|4525|4526|4525|4525.5|4524.5|361
1737462090000|2025-01-21 12:21:30|4525.5|4524.5|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1737462130000|2025-01-21 12:22:10|4525||4525||4525||4525||0
1737462140000|2025-01-21 12:22:20|4525.5|4524|4523.5|4522.5|4525.5|4524|4523.5|4522.5|426
1737462150000|2025-01-21 12:22:30|4523|4522|4522|4521|4523.5|4522.5|4522|4521|863
1737462160000|2025-01-21 12:22:40|4522.5|4521.5|4523.5|4522|4523.5|4522.5|4522.5|4521.5|0
1737462170000|2025-01-21 12:22:50|4524|4522.5|4524|4523|4524|4523|4524|4522|821
1737462180000|2025-01-21 12:23:00|4523.5|4522|4523|4522|4523.5|4522|4523|4521.5|132
1737462190000|2025-01-21 12:23:10|4523.5||4523||4523.5||4523||0
1737462210000|2025-01-21 12:23:30|4522.5||4522.5||4522.5||4522.5||0
1737462220000|2025-01-21 12:23:40|4522|4521.5|4522.5|4522|4522.5|4522|4522|4521.5|0
1737462240000|2025-01-21 12:24:00|4523|4521.5|4522.5|4521|4523|4521.5|4522.5|4521|9
1737462250000|2025-01-21 12:24:10||4521.5||4521||4521.5||4521|0
1737462260000|2025-01-21 12:24:20|4522|4521.5|4522|4521.5|4522|4521.5|4522|4521.5|0
1737462270000|2025-01-21 12:24:30|4523|4521|4520.5|4520|4523|4521|4520.5|4520|697
1737462280000|2025-01-21 12:24:40|4521|4520.5|4521.5|4520.5|4521.5|4520.5|4521|4520.5|0
1737462290000|2025-01-21 12:24:50|4521||4521||4521||4521||0
1737462300000|2025-01-21 12:25:00|4521.5||4521.5||4521.5||4521||118
1737462310000|2025-01-21 12:25:10|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737462320000|2025-01-21 12:25:20|4522||4522.5||4522.5||4522||0
1737462340000|2025-01-21 12:25:40|4522||4522.5||4522.5||4522||0
1737462350000|2025-01-21 12:25:50|4523|4522|4523|4522|4523|4522|4522.5|4522|29
1737462360000|2025-01-21 12:26:00|4522.5|4522.5|4523.5|4522.5|4523.5|4522.5|4522.5|4522.5|0
1737462370000|2025-01-21 12:26:10|4524|4523|4523.5|4522.5|4524.5|4523|4523.5|4522.5|34
1737462380000|2025-01-21 12:26:20|4523|4522|4523|4522|4523|4522.5|4522.5|4522|139
1737462390000|2025-01-21 12:26:30|4522.5||4523||4523||4522.5||0
1737462400000|2025-01-21 12:26:40|4524|4522.5|4524|4522.5|4524|4522.5|4523.5|4522.5|0
1737462420000|2025-01-21 12:27:00|4524.5|4523|4524.5|4523.5|4524.5|4523.5|4524.5|4523|0
1737462430000|2025-01-21 12:27:10|4524|4524|4525|4524|4525|4524|4524|4524|292
1737462440000|2025-01-21 12:27:20|4524|4523.5|4524|4523|4524|4523.5|4524|4523|43
1737462450000|2025-01-21 12:27:30|4523.5|4522|4523|4522|4524|4522.5|4523|4522|665
1737462470000|2025-01-21 12:27:50|4522.5||4522.5||4522.5||4522.5||49
1737462480000|2025-01-21 12:28:00||4521.5||4521.5||4521.5||4521.5|0
1737462490000|2025-01-21 12:28:10|4523|4522|4523|4522|4523|4522|4522.5|4522|22
1737462500000|2025-01-21 12:28:20|4522|4520.5|4519.5|4518|4522|4520.5|4519.5|4518|737
1737462510000|2025-01-21 12:28:30|4519||4519||4519||4519||0
1737462520000|2025-01-21 12:28:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|125
1737462530000|2025-01-21 12:28:50|4520|4519|4520|4519|4520|4519|4520|4519|0
1737462540000|2025-01-21 12:29:00|4519.5||4519.5||4519.5||4519.5||0
1737462550000|2025-01-21 12:29:10|4520|4518.5|4519.5|4518.5|4520|4518.5|4519.5|4518.5|0
1737462560000|2025-01-21 12:29:20||4519||4519||4519||4519|0
1737462570000|2025-01-21 12:29:30||4518.5||4518.5||4518.5||4518.5|199
1737462590000|2025-01-21 12:29:50|4520|4519|4520|4519|4520|4519|4520|4519|0
1737462610000|2025-01-21 12:30:10|4519.5|4518.5|4522|4521|4522|4521|4519.5|4518.5|0
1737462620000|2025-01-21 12:30:20||4521.5||4521||4521.5||4521|74
1737462630000|2025-01-21 12:30:30|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|331
1737462640000|2025-01-21 12:30:40|4521|4520|4521|4520|4521|4520|4521|4520|71
1737462650000|2025-01-21 12:30:50|4520.5|4519.5|4520|4519.5|4520.5|4519.5|4520|4519.5|0
1737462660000|2025-01-21 12:31:00|4521|4520|4521|4520|4521|4520|4521|4520|302
1737462670000|2025-01-21 12:31:10|4520.5|4519.5|4521|4520|4521|4520|4520.5|4519.5|0
1737462690000|2025-01-21 12:31:30|4521.5|4520.5|4521|4520.5|4521.5|4521|4521|4520|0
1737462700000|2025-01-21 12:31:40||4520||4520.5||4520.5||4520|0
1737462710000|2025-01-21 12:31:50|4520.5|4520|4520.5|4519.5|4520.5|4520|4520.5|4519.5|0
1737462730000|2025-01-21 12:32:10|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|0
1737462740000|2025-01-21 12:32:20||4520||4519.5||4520||4519.5|0
1737462750000|2025-01-21 12:32:30|4520|4519|4520.5|4519.5|4520.5|4519.5|4520|4519|0
1737462760000|2025-01-21 12:32:40|4521|4520|4521|4520|4521|4520|4521|4520|224
1737462770000|2025-01-21 12:32:50|4520|4519.5|4520|4519|4520|4519.5|4520|4519|324
1737462780000|2025-01-21 12:33:00|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518|22
1737462790000|2025-01-21 12:33:10|4519|4518|4519|4518|4519|4518|4519|4518|0
1737462810000|2025-01-21 12:33:30|4518.5||4518.5||4518.5||4518.5||0
1737462820000|2025-01-21 12:33:40|4518|4517|4518.5|4518|4518.5|4518|4518|4517|129
1737462830000|2025-01-21 12:33:50|4519||4519||4519||4518.5||221
1737462840000|2025-01-21 12:34:00|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|20
1737462850000|2025-01-21 12:34:10|4518|4517.5|4517.5|4517|4518|4517.5|4517.5|4517|0
1737462860000|2025-01-21 12:34:20|4518|4516.5|4517.5|4516.5|4518|4517|4517.5|4516.5|322
1737462870000|2025-01-21 12:34:30|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1737462880000|2025-01-21 12:34:40|4517|4516|4517|4516.5|4517|4516.5|4517|4516|0
1737462890000|2025-01-21 12:34:50|4517.5|4517|4517.5|4517|4517.5|4517|4517.5|4517|296
1737462900000|2025-01-21 12:35:00|4518|4516.5|4518|4517|4518|4517|4517.5|4516.5|77
1737462910000|2025-01-21 12:35:10||4517.5||4517.5||4517.5||4517|130
1737462930000|2025-01-21 12:35:30||4517||4517||4517||4517|0
1737462940000|2025-01-21 12:35:40|4517.5||4517.5||4517.5||4517.5||1
1737462950000|2025-01-21 12:35:50|4518|4516.5|4517.5|4516.5|4518|4516.5|4517.5|4516.5|111
1737462960000|2025-01-21 12:36:00|4518|4517|4517.5|4517|4518|4517|4517.5|4517|0
1737462980000|2025-01-21 12:36:20|4518|4516.5|4517.5|4517|4518|4517|4517.5|4516.5|0
1737462990000|2025-01-21 12:36:30||4516.5||4516.5||4516.5||4516.5|0
1737463000000|2025-01-21 12:36:40||4517||4517||4517||4517|0
1737463010000|2025-01-21 12:36:50|4518.5|4518|4519|4518|4519|4518|4518.5|4518|181
1737463070000|2025-01-21 12:37:50|4518.5||4518.5||4518.5||4518.5||0
1737463080000|2025-01-21 12:38:00||4517.5||4517.5||4517.5||4517.5|0
1737463090000|2025-01-21 12:38:10|4519|4518|4519|4518|4519|4518|4519|4518|0
1737463110000|2025-01-21 12:38:30||4518.5||4518||4518.5||4518|0
1737463130000|2025-01-21 12:38:50||4518.5||4518.5||4518.5||4518|0
1737463160000|2025-01-21 12:39:20|4518.5|4518|4517.5|4517|4518.5|4518|4517.5|4516.5|307
1737463170000|2025-01-21 12:39:30||4516.5||4516.5||4517||4516.5|0
1737463190000|2025-01-21 12:39:50|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1737463200000|2025-01-21 12:40:00||4517||4517||4517||4517|0
1737463230000|2025-01-21 12:40:30|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|369
1737463270000|2025-01-21 12:41:10|4517.5|4517|4518|4517.5|4518|4517.5|4517.5|4517|11
1737463280000|2025-01-21 12:41:20|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|500
1737463300000|2025-01-21 12:41:40|4519.5|4518.5|4519|4518|4520|4519|4519|4518|196
1737463310000|2025-01-21 12:41:50|4519.5|4518.5|4519.5|4519|4519.5|4519|4519.5|4518.5|0
1737463330000|2025-01-21 12:42:10|4519|4518.5|4518.5|4517.5|4519|4518.5|4518.5|4517.5|0
1737463350000|2025-01-21 12:42:30|4519|4518|4519|4518|4519|4518|4519|4518|0
1737463370000|2025-01-21 12:42:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1737463380000|2025-01-21 12:43:00|4519|4517.5|4518|4517|4519|4517.5|4517.5|4517|0
1737463410000|2025-01-21 12:43:30|4517.5||4517.5||4517.5||4517.5||0
1737463420000|2025-01-21 12:43:40|4517|4516.5|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1737463430000|2025-01-21 12:43:50||4517||4517||4517||4517|0
1737463450000|2025-01-21 12:44:10|4517|4516|4517.5|4516.5|4517.5|4516.5|4517|4516|0
1737463460000|2025-01-21 12:44:20|4518.5|4518|4519.5|4519|4519.5|4519|4518.5|4518|50
1737463470000|2025-01-21 12:44:30|4520.5|4518.5|4520.5|4519.5|4520.5|4519.5|4520.5|4518.5|66
1737463480000|2025-01-21 12:44:40|4520|4519|4520|4519|4520|4519|4520|4519|0
1737463490000|2025-01-21 12:44:50|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1737463500000|2025-01-21 12:45:00|4520|4519|4521|4520|4521|4520|4520|4519|0
1737463510000|2025-01-21 12:45:10|4521.5|4520.5|4520|4519|4521.5|4520.5|4520|4519|190
1737463540000|2025-01-21 12:45:40|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1737463550000|2025-01-21 12:45:50|4520|4519|4520|4519.5|4520|4519.5|4520|4519|290
1737463560000|2025-01-21 12:46:00|4520.5|4519|4520|4519.5|4520.5|4519.5|4520|4519|446
1737463600000|2025-01-21 12:46:40|||||||||477
1737463610000|2025-01-21 12:46:50|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|0
1737463620000|2025-01-21 12:47:00|4519.5|4519.5|4520|4519.5|4520|4519.5|4519.5|4519|0
1737463630000|2025-01-21 12:47:10|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|114
1737463640000|2025-01-21 12:47:20||4518.5||4519||4519||4518.5|0
1737463650000|2025-01-21 12:47:30|4520|4519.5|4520.5|4519.5|4520.5|4519.5|4520|4519.5|0
1737463670000|2025-01-21 12:47:50||4520||4520||4520||4520|0
1737463680000|2025-01-21 12:48:00|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|0
1737463690000|2025-01-21 12:48:10||4519||4519.5||4519.5||4519|0
1737463700000|2025-01-21 12:48:20|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|58
1737463710000|2025-01-21 12:48:30|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520|0
1737463720000|2025-01-21 12:48:40|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|0
1737463740000|2025-01-21 12:49:00|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|0
1737463750000|2025-01-21 12:49:10|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|0
1737463770000|2025-01-21 12:49:30|4522|4521.5|4521.5|4520.5|4522|4521.5|4521.5|4520.5|164
1737463780000|2025-01-21 12:49:40|4521|4520|4521|4520|4521|4520|4521|4520|0
1737463800000|2025-01-21 12:50:00|4520.5|4519.5|4520|4519|4520.5|4519.5|4520|4519|44
1737463810000|2025-01-21 12:50:10|4519.5||4519.5||4519.5||4519.5||0
1737463820000|2025-01-21 12:50:20|4520|4519.5|4520|4519.5|4520|4519.5|4520|4519.5|241
1737463850000|2025-01-21 12:50:50|4520.5|4520|4521|4520|4521|4520|4520.5|4520|224
1737463870000|2025-01-21 12:51:10|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1737463880000|2025-01-21 12:51:20|4520.5|4519.5|4519.5|4518.5|4520.5|4519.5|4519.5|4518.5|14
1737463890000|2025-01-21 12:51:30||4519||4519||4519||4518.5|0
1737463900000|2025-01-21 12:51:40|4520||4520||4520||4520||0
1737463920000|2025-01-21 12:52:00|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|4519.5|4518.5|0
1737463930000|2025-01-21 12:52:10|4520|4519|4520|4519|4520|4519|4520|4518.5|0
1737463940000|2025-01-21 12:52:20||4519.5||4519.5||4519.5||4519.5|0
1737463950000|2025-01-21 12:52:30|4520.5|4519|4520|4519|4520.5|4519|4520|4519|182
1737463960000|2025-01-21 12:52:40|4520.5|4519.5|4521|4520|4521|4520.5|4520.5|4519.5|211
1737463970000|2025-01-21 12:52:50|4521.5|4520.5|4521.5|4521|4521.5|4521|4521.5|4520.5|78
1737463980000|2025-01-21 12:53:00|4522|4522|4522|4521.5|4522.5|4522|4522|4521.5|84
1737463990000|2025-01-21 12:53:10|4522.5||4522||4522.5||4522||1200
1737464000000|2025-01-21 12:53:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|7
1737464020000|2025-01-21 12:53:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|15
1737464030000|2025-01-21 12:53:50|4522|4521|4522|4521|4522|4521|4522|4521|0
1737464040000|2025-01-21 12:54:00||4521.5||4521||4521.5||4521|0
1737464050000|2025-01-21 12:54:10||4521.5||4521||4521.5||4521|0
1737464070000|2025-01-21 12:54:30||4521.5||4521.5||4521.5||4521.5|0
1737464080000|2025-01-21 12:54:40||4521||4521||4521||4521|0
1737464100000|2025-01-21 12:55:00|4521|4520|4521.5|4520.5|4521.5|4520.5|4521|4520|83
1737464110000|2025-01-21 12:55:10|4521|4520|4522|4521|4522|4521|4521|4520|444
1737464120000|2025-01-21 12:55:20||4520.5||4520.5||4520.5||4520.5|0
1737464130000|2025-01-21 12:55:30||4521||4521||4521.5||4521|0
1737464140000|2025-01-21 12:55:40|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737464150000|2025-01-21 12:55:50||4521||4521||4521||4521|0
1737464160000|2025-01-21 12:56:00|4522|4521.5|4522.5|4521.5|4522.5|4521.5|4522|4521|0
1737464180000|2025-01-21 12:56:20||4522||4521.5||4522||4521.5|0
1737464200000|2025-01-21 12:56:40|4522|4521|4521.5|4521|4522|4521|4521.5|4521|0
1737464210000|2025-01-21 12:56:50|4522||4522||4522||4522||0
1737464220000|2025-01-21 12:57:00|4521.5|4520.5|4522|4521|4522|4521|4521.5|4520.5|191
1737464230000|2025-01-21 12:57:10|4521|4520|4521|4520|4521|4520|4521|4520|151
1737464240000|2025-01-21 12:57:20|4522|4520.5|4522|4521|4522|4521|4521.5|4520.5|0
1737464250000|2025-01-21 12:57:30||4521.5||4521||4521.5||4521|28
1737464260000|2025-01-21 12:57:40|4521.5||4522||4522||4521.5||0
1737464270000|2025-01-21 12:57:50|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737464280000|2025-01-21 12:58:00||4522||4521.5||4522||4521.5|0
1737464290000|2025-01-21 12:58:10|4523|4522|4524|4523.5|4524|4523.5|4523|4521.5|180
1737464300000|2025-01-21 12:58:20|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|0
1737464310000|2025-01-21 12:58:30|4524|4523.5|4524|4523.5|4524|4523.5|4524|4523.5|0
1737464320000|2025-01-21 12:58:40|4524.5|4524|4524.5|4523.5|4525|4524|4524.5|4523.5|213
1737464330000|2025-01-21 12:58:50||4524||4524||4524||4524|0
1737464340000|2025-01-21 12:59:00|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|0
1737464350000|2025-01-21 12:59:10|4525.5|4525|4526|4525|4526|4525|4525.5|4525|0
1737464360000|2025-01-21 12:59:20|4527|4525.5|4527|4526.5|4527|4526.5|4527|4525.5|0
1737464370000|2025-01-21 12:59:30|4528|4527|4527.5|4526.5|4528|4527.5|4527.5|4526.5|404
1737464380000|2025-01-21 12:59:40|4526.5|4526|4526.5|4526|4526.5|4526|4526.5|4526|216
1737464390000|2025-01-21 12:59:50|4527|4524.5|4524|4523.5|4527|4524.5|4524|4523.5|240
1737464400000|2025-01-21 13:00:00|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|106
1737464410000|2025-01-21 13:00:10|4524|4523|4524|4523|4524|4523|4524|4523|0
1737464430000|2025-01-21 13:00:30||4523.5||4523.5||4523.5||4523|0
1737464440000|2025-01-21 13:00:40|4524.5|4524|4524.5|4524|4524.5|4524|4524.5|4524|32
1737464450000|2025-01-21 13:00:50|4525||4525||4525||4525||0
1737464500000|2025-01-21 13:01:40|4524|4522.5|4523.5|4522.5|4524|4522.5|4523.5|4522|872
1737464510000|2025-01-21 13:01:50|4523|4522|4523|4522|4523|4522|4523|4522|0
1737464520000|2025-01-21 13:02:00|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|4522.5|4521.5|0
1737464530000|2025-01-21 13:02:10|4522|4521|4521|4519.5|4522|4521|4521|4519.5|27
1737464540000|2025-01-21 13:02:20||4520||4519.5||4520||4519.5|0
1737464550000|2025-01-21 13:02:30|4520.5||4520.5||4520.5||4520.5||0
1737464560000|2025-01-21 13:02:40|4521|4520|4521|4520.5|4521|4520.5|4521|4520|0
1737464580000|2025-01-21 13:03:00|4521.5||4521.5||4521.5||4521.5||0
1737464590000|2025-01-21 13:03:10|4521|4519.5|4520.5|4519.5|4521|4519.5|4520.5|4519.5|249
1737464600000|2025-01-21 13:03:20|4520||4520.5||4520.5||4520||0
1737464610000|2025-01-21 13:03:30|4521||4520.5||4521||4520.5||0
1737464630000|2025-01-21 13:03:50|4520|4520|4521|4520|4521|4520.5|4520|4519.5|448
1737464640000|2025-01-21 13:04:00|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|4521.5|4520.5|0
1737464650000|2025-01-21 13:04:10|4522|4521|4522|4521|4522|4521|4522|4521|0
1737464680000|2025-01-21 13:04:40|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1737464690000|2025-01-21 13:04:50||4521||4521||4521||4521|0
1737464700000|2025-01-21 13:05:00|4522|4521.5|4522|4521.5|4522.5|4521.5|4522|4521|0
1737464710000|2025-01-21 13:05:10|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|0
1737464720000|2025-01-21 13:05:20||4521||4521||4521||4521|0
1737464730000|2025-01-21 13:05:30|4522||4521.5||4522||4521.5||0
1737464740000|2025-01-21 13:05:40|4522|4520.5|4521|4520.5|4522|4520.5|4521|4520.5|137
1737464750000|2025-01-21 13:05:50|4521.5||4521.5||4521.5||4521.5||0
1737464810000|2025-01-21 13:06:50|4521||4521.5||4521.5||4521||277
1737464820000|2025-01-21 13:07:00|4521||4521.5||4521.5||4521||0
1737464860000|2025-01-21 13:07:40|4521||4521.5||4521.5||4521||0
1737464870000|2025-01-21 13:07:50||4521||4521||4521||4521|0
1737464880000|2025-01-21 13:08:00|4522|4521.5|4523|4521.5|4524.5|4523.5|4522|4521.5|170
1737464890000|2025-01-21 13:08:10|4522.5|4522|4522.5|4521.5|4523|4522|4522.5|4521.5|0
1737464900000|2025-01-21 13:08:20||4521||4521.5||4521.5||4521|0
1737464910000|2025-01-21 13:08:30|4523|4522|4523.5|4522|4523.5|4522|4523|4522|330
1737464920000|2025-01-21 13:08:40||4522.5||4522.5||4522.5||4522.5|0
1737464930000|2025-01-21 13:08:50|4524|4522|4524|4522.5|4524|4522.5|4524|4522|0
1737464940000|2025-01-21 13:09:00|4523.5|4522|4523|4521.5|4523.5|4522|4523|4521.5|66
1737464950000|2025-01-21 13:09:10||4522||4522||4522.5||4522|10
1737464980000|2025-01-21 13:09:40||4522.5||4522||4522.5||4522|0
1737464990000|2025-01-21 13:09:50|4522.5||4522.5||4522.5||4522.5||0
1737465000000|2025-01-21 13:10:00|4523||4523||4523||4523||0
1737465010000|2025-01-21 13:10:10|4522.5||4523||4523||4522.5||0
1737465020000|2025-01-21 13:10:20|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1737465030000|2025-01-21 13:10:30|4525|4523.5|4525|4524|4525.5|4524|4525|4523.5|0
1737465040000|2025-01-21 13:10:40|4524.5|4524.5|4525.5|4524|4525.5|4524.5|4524.5|4524|438
1737465050000|2025-01-21 13:10:50||4524.5||4524||4524.5||4524|0
1737465060000|2025-01-21 13:11:00|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|0
1737465070000|2025-01-21 13:11:10|4525|4524|4525|4524|4525|4524|4525|4524|0
1737465080000|2025-01-21 13:11:20|4525.5||4525.5||4525.5||4525||141
1737465090000|2025-01-21 13:11:30|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4526.5|4524.5|0
1737465100000|2025-01-21 13:11:40|4526|4525|4526|4525|4526|4525.5|4526|4525|378
1737465110000|2025-01-21 13:11:50||4525.5||4525.5||4525.5||4525.5|0
1737465120000|2025-01-21 13:12:00|4527|4526|4525.5|4524.5|4527.5|4526|4525.5|4524.5|322
1737465130000|2025-01-21 13:12:10|4525|4524|4525|4524|4525|4524|4524|4523.5|467
1737465140000|2025-01-21 13:12:20|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4525.5|4524|202
1737465160000|2025-01-21 13:12:40|4525|4524|4526|4525|4526|4525|4524.5|4524|239
1737465190000|2025-01-21 13:13:10|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|0
1737465200000|2025-01-21 13:13:20||4526||4525.5||4526||4525.5|0
1737465210000|2025-01-21 13:13:30|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|4527.5|4526.5|0
1737465220000|2025-01-21 13:13:40|4527|4526|4527|4526|4527|4526|4527|4525.5|0
1737465230000|2025-01-21 13:13:50|4526.5|4525.5|4527|4525.5|4527|4526|4526.5|4525.5|0
1737465240000|2025-01-21 13:14:00|4526.5|4526|4527|4526|4527|4526|4526.5|4525.5|40
1737465270000|2025-01-21 13:14:30||4526.5||4526||4526.5||4526|0
1737465280000|2025-01-21 13:14:40|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526.5|211
1737465290000|2025-01-21 13:14:50||4526.5||4527||4527||4526.5|0
1737465300000|2025-01-21 13:15:00|4528|4526.5|4528|4527.5|4528|4527.5|4528|4526.5|0
1737465310000|2025-01-21 13:15:10|4529|4528|4529|4528|4529|4528|4529|4528|250
1737465320000|2025-01-21 13:15:20|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|247
1737465330000|2025-01-21 13:15:30|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1737465340000|2025-01-21 13:15:40|4527|4526|4526.5|4525.5|4527|4526|4526|4525|340
1737465350000|2025-01-21 13:15:50|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|0
1737465370000|2025-01-21 13:16:10||4525||4525||4525||4524.5|0
1737465380000|2025-01-21 13:16:20||4524.5||4524.5||4525||4524.5|0
1737465390000|2025-01-21 13:16:30|||||||||25
1737465420000|2025-01-21 13:17:00||4525||4524.5||4525||4524.5|0
1737465440000|2025-01-21 13:17:20|4526|4525|4525.5|4524.5|4526|4525|4525.5|4524.5|0
1737465460000|2025-01-21 13:17:40|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|0
1737465470000|2025-01-21 13:17:50|4526.5|4525|4526.5|4525.5|4527|4526|4526|4525|0
1737465480000|2025-01-21 13:18:00|4526||4526.5||4526.5||4526||0
1737465490000|2025-01-21 13:18:10|4527||4527||4527||4527||0
1737465500000|2025-01-21 13:18:20|4526.5||4526.5||4526.5||4526.5||0
1737465510000|2025-01-21 13:18:30|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|0
1737465520000|2025-01-21 13:18:40|4527|4526|4527|4526|4527|4526|4527|4526|0
1737465530000|2025-01-21 13:18:50|4526.5|4525.5|4526.5|4525.5|4526.5|4526|4526.5|4525.5|0
1737465540000|2025-01-21 13:19:00|4527|4526|4527.5|4526.5|4527.5|4526.5|4527|4526|0
1737465560000|2025-01-21 13:19:20|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|46
1737465570000|2025-01-21 13:19:30|4526|4525|4525.5|4525|4526|4525|4525.5|4525|0
1737465580000|2025-01-21 13:19:40|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|0
1737465590000|2025-01-21 13:19:50|4526.5|4525|4526|4525|4526.5|4525|4526|4525|0
1737465600000|2025-01-21 13:20:00|4526.5|4525.5|4526|4525.5|4526.5|4526|4526|4525.5|0
1737465610000|2025-01-21 13:20:10||4525||4525||4525.5||4525|0
1737465620000|2025-01-21 13:20:20||4525.5||4525||4525.5||4525|0
1737465630000|2025-01-21 13:20:30||4525.5||4525||4525.5||4525|0
1737465640000|2025-01-21 13:20:40||4525.5||4525||4525.5||4525|0
1737465660000|2025-01-21 13:21:00|4526.5|4525.5|4526.5|4526|4526.5|4526|4526.5|4525|0
1737465670000|2025-01-21 13:21:10|4526|4525.5|4526|4525.5|4526|4525.5|4526|4525.5|79
1737465680000|2025-01-21 13:21:20|4526.5|4526|4526|4525|4526.5|4526|4526|4525|0
1737465690000|2025-01-21 13:21:30|4525.5|4524.5|4525|4524|4526|4524.5|4524|4523.5|100
1737465700000|2025-01-21 13:21:40|4525.5|4524.5|4525.5|4525|4525.5|4525|4525.5|4524.5|0
1737465740000|2025-01-21 13:22:20|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|11
1737465750000|2025-01-21 13:22:30|4527|4526|4527|4526|4527|4526|4527|4526|66
1737465780000|2025-01-21 13:23:00||4526.5||4526||4526.5||4526|0
1737465790000|2025-01-21 13:23:10|4526.5|4525|4526|4525|4526.5|4525|4526|4525|0
1737465800000|2025-01-21 13:23:20||4525.5||4525||4525.5||4525|0
1737465810000|2025-01-21 13:23:30||4525.5||4525||4525.5||4525|0
1737465830000|2025-01-21 13:23:50|4525.5||4526||4526||4525.5||300
1737465840000|2025-01-21 13:24:00|4525|4524.5|4525|4524.5|4525|4524.5|4524.5|4524|248
1737465850000|2025-01-21 13:24:10|4525.5|4525|4525.5|4525|4525.5|4525|4525.5|4525|0
1737465860000|2025-01-21 13:24:20|4527|4526|4527|4526|4527|4526|4527|4526|130
1737465870000|2025-01-21 13:24:30|4526.5||4527||4527||4526.5||0
1737465890000|2025-01-21 13:24:50|4526.5|4525|4526|4525|4526.5|4525|4526|4525|126
1737465910000|2025-01-21 13:25:10||4525.5||4525.5||4525.5||4525.5|0
1737465920000|2025-01-21 13:25:20|4526.5|4526|4527|4526.5|4527|4526.5|4526.5|4526|130
1737465980000|2025-01-21 13:26:20|||||||||207
1737466010000|2025-01-21 13:26:50||4526||4526.5||4526.5||4526|16
1737466020000|2025-01-21 13:27:00|4527.5|4526|4527|4526|4527.5|4526.5|4527|4526|0
1737466030000|2025-01-21 13:27:10||4526.5||4526||4526.5||4526|0
1737466050000|2025-01-21 13:27:30|4526.5||4526.5||4526.5||4526.5||0
1737466060000|2025-01-21 13:27:40||4525.5||4525.5||4525.5||4525.5|63
1737466070000|2025-01-21 13:27:50|4526|4526|4525.5|4525|4526|4526|4525.5|4525|43
1737466080000|2025-01-21 13:28:00|4526.5|4524.5|4526.5|4525.5|4526.5|4525.5|4526.5|4524.5|509
1737466100000|2025-01-21 13:28:20|4527.5|4526|4527.5|4526.5|4527.5|4526.5|4527.5|4526|216
1737466110000|2025-01-21 13:28:30||4527||4526.5||4527||4526.5|157
1737466120000|2025-01-21 13:28:40|4528|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|0
1737466130000|2025-01-21 13:28:50|4528|4527|4527.5|4526.5|4528|4527|4527.5|4526.5|0
1737466140000|2025-01-21 13:29:00||4527||4526.5||4527||4526.5|0
1737466150000|2025-01-21 13:29:10||4527||4527||4527||4526.5|0
1737466160000|2025-01-21 13:29:20|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|95
1737466180000|2025-01-21 13:29:40|4528.5|4527.5|4528|4527|4528.5|4527.5|4528|4527|0
1737466190000|2025-01-21 13:29:50|4528.5|4527.5|4529|4527.5|4529|4528|4528.5|4527.5|0
1737466200000|2025-01-21 13:30:00|4528.5|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|0
1737466220000|2025-01-21 13:30:20|4528|4528|4529.5|4528.5|4529.5|4528.5|4528|4528|0
1737466230000|2025-01-21 13:30:30|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1737466240000|2025-01-21 13:30:40|4529|4528|4529.5|4528.5|4529.5|4528.5|4529|4528|0
1737466250000|2025-01-21 13:30:50|4530|4529|4530|4529|4530|4529|4529.5|4528.5|121
1737466260000|2025-01-21 13:31:00|4529.5|4528.5|4529.5|4528.5|4530|4529|4529.5|4528.5|125
1737466270000|2025-01-21 13:31:10|4529||4529.5||4529.5||4529||110
1737466280000|2025-01-21 13:31:20|4530.5|4529|4530.5|4530|4530.5|4530|4530.5|4528.5|165
1737466290000|2025-01-21 13:31:30|4531.5|4530.5|4531|4530|4531.5|4530.5|4531|4530|134
1737466310000|2025-01-21 13:31:50||4530.5||4530||4530.5||4530|0
1737466320000|2025-01-21 13:32:00|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|58
1737466330000|2025-01-21 13:32:10|4532|4530.5|4531.5|4530.5|4532|4530.5|4531.5|4530.5|337
1737466340000|2025-01-21 13:32:20||4531||4531||4531||4531|0
1737466360000|2025-01-21 13:32:40|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|367
1737466380000|2025-01-21 13:33:00|4531.5|4531|4532.5|4531.5|4532.5|4531.5|4531.5|4531|71
1737466390000|2025-01-21 13:33:10|4532|4532|4532|4531|4532|4532|4532|4531|377
1737466400000|2025-01-21 13:33:20|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|4531.5|4530.5|606
1737466430000|2025-01-21 13:33:50|4532|4531|4532.5|4531|4532.5|4531.5|4532|4531|0
1737466440000|2025-01-21 13:34:00|4532|4531.5|4531.5|4530.5|4532|4531.5|4531.5|4530.5|140
1737466450000|2025-01-21 13:34:10|4531|4530|4531|4530|4531|4530|4531|4530|335
1737466460000|2025-01-21 13:34:20|4531.5|4530.5|4531.5|4530|4531.5|4530.5|4531.5|4530|0
1737466470000|2025-01-21 13:34:30||4530.5||4530.5||4530.5||4530.5|0
1737466490000|2025-01-21 13:34:50||4531||4530.5||4531||4530.5|0
1737466500000|2025-01-21 13:35:00|4531|4530|4531|4530.5|4531|4530.5|4531|4530|0
1737466510000|2025-01-21 13:35:10||4530||4530.5||4530.5||4530|0
1737466520000|2025-01-21 13:35:20|4530.5|4530|4530.5|4529.5|4530.5|4530|4530.5|4529.5|153
1737466530000|2025-01-21 13:35:30|4531|4530.5|4531|4530.5|4531|4530.5|4531|4530.5|21
1737466560000|2025-01-21 13:36:00|4531.5||4531.5||4531.5||4531.5||0
1737466580000|2025-01-21 13:36:20||4531||4531||4531||4530.5|0
1737466590000|2025-01-21 13:36:30||4530.5||4531||4531||4530.5|0
1737466600000|2025-01-21 13:36:40||4530.5||4530.5||4530.5||4530.5|0
1737466610000|2025-01-21 13:36:50||4530||4530.5||4530.5||4530|0
1737466640000|2025-01-21 13:37:20||4530||4530.5||4530.5||4530|149
1737466650000|2025-01-21 13:37:30|4532|4531|4532|4531|4532|4531|4532|4531|453
1737466660000|2025-01-21 13:37:40||4531.5||4531||4531.5||4531|175
1737466680000|2025-01-21 13:38:00|4532.5|4531.5|4533|4531.5|4533|4532|4532.5|4531.5|0
1737466690000|2025-01-21 13:38:10|4532.5|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|66
1737466700000|2025-01-21 13:38:20|4533|4532|4533|4532|4533.5|4532.5|4533|4532|55
1737466710000|2025-01-21 13:38:30|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532|0
1737466720000|2025-01-21 13:38:40|||||||||1
1737466730000|2025-01-21 13:38:50||4533||4532.5||4533||4532.5|0
1737466750000|2025-01-21 13:39:10||4533||4533||4533||4533|0
1737466780000|2025-01-21 13:39:40|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|360
1737466790000|2025-01-21 13:39:50|4532|4531|4532|4531|4532.5|4531|4532|4531|0
1737466810000|2025-01-21 13:40:10|4531.5||4532||4532||4531.5||0
1737466840000|2025-01-21 13:40:40|4533|4531.5|4533|4532|4533|4532|4533|4531.5|168
1737466860000|2025-01-21 13:41:00|4533.5|4532.5|4533|4532|4533.5|4532.5|4533|4532|322
1737466870000|2025-01-21 13:41:10|4533.5|4532.5|4533|4531.5|4533.5|4532.5|4532.5|4531.5|141
1737466880000|2025-01-21 13:41:20|4532.5||4532||4532.5||4532||0
1737466890000|2025-01-21 13:41:30|4532.5||4532.5||4532.5||4532.5||62
1737466900000|2025-01-21 13:41:40|4532|4531|4532|4531|4532|4531|4532|4530.5|140
1737466910000|2025-01-21 13:41:50||4530.5||4530.5||4531||4530.5|0
1737466920000|2025-01-21 13:42:00||4531||4530.5||4531||4530.5|0
1737466930000|2025-01-21 13:42:10|4531.5||4531.5||4531.5||4531.5||5
1737466950000|2025-01-21 13:42:30|4531|4530|4531|4530|4531|4530|4530.5|4530|0
1737466960000|2025-01-21 13:42:40|4530.5||4531||4531||4530.5||0
1737467000000|2025-01-21 13:43:20|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|281
1737467040000|2025-01-21 13:44:00|||||||||214
1737467050000|2025-01-21 13:44:10|4532|4531.5|4532|4531.5|4532|4531.5|4532|4531.5|0
1737467070000|2025-01-21 13:44:30||4531||4530.5||4531||4530.5|16
1737467080000|2025-01-21 13:44:40|4531.5|4531|4532|4531|4532|4531|4531.5|4530.5|0
1737467090000|2025-01-21 13:44:50|4531.5|4530|4531.5|4530.5|4532|4531|4531|4530|239
1737467100000|2025-01-21 13:45:00|4531|4530|4531|4530|4531|4530.5|4531|4530|0
1737467110000|2025-01-21 13:45:10||4530.5||4530.5||4530.5||4530|169
1737467130000|2025-01-21 13:45:30||4530||4530||4530||4530|0
1737467140000|2025-01-21 13:45:40|4530.5|4529.5|4530|4529.5|4530.5|4529.5|4530|4529.5|0
1737467150000|2025-01-21 13:45:50|4530.5|4530|4530.5|4530|4530.5|4530|4530.5|4530|114
1737467160000|2025-01-21 13:46:00|4530|4529.5|4531|4530.5|4531|4530.5|4530|4529|118
1737467170000|2025-01-21 13:46:10|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1737467180000|2025-01-21 13:46:20|4531|4530|4531|4530.5|4531|4530.5|4531|4530|289
1737467190000|2025-01-21 13:46:30||4530||4530||4530.5||4530|0
1737467210000|2025-01-21 13:46:50|4531.5|4530.5|4531.5|4531|4531.5|4531|4531.5|4530.5|589
1737467220000|2025-01-21 13:47:00|4532.5|4532|4532.5|4532|4532.5|4532|4532.5|4531.5|797
1737467230000|2025-01-21 13:47:10|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|421
1737467260000|2025-01-21 13:47:40|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|0
1737467270000|2025-01-21 13:47:50||4532.5||4532.5||4533||4532.5|1
1737467280000|2025-01-21 13:48:00||4533||4532.5||4533||4532.5|130
1737467290000|2025-01-21 13:48:10|4533|4532|4533|4532|4533|4532|4532.5|4532|556
1737467300000|2025-01-21 13:48:20||4532.5||4532||4532.5||4532|0
1737467310000|2025-01-21 13:48:30|4532.5||4533||4533||4532.5||0
1737467320000|2025-01-21 13:48:40|4532.5|4531.5|4532|4531|4532.5|4531.5|4532|4531|0
1737467330000|2025-01-21 13:48:50|4531.5|4531.5|4532.5|4531.5|4532.5|4531.5|4531.5|4531.5|381
1737467340000|2025-01-21 13:49:00||4532||4531.5||4532||4531.5|48
1737467350000|2025-01-21 13:49:10||4532||4531.5||4532||4531.5|60
1737467360000|2025-01-21 13:49:20|4532|4530.5|4532|4531|4532|4531|4531.5|4530.5|83
1737467370000|2025-01-21 13:49:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1737467390000|2025-01-21 13:49:50||4532||4532||4532||4531.5|0
1737467400000|2025-01-21 13:50:00|4532|4531.5|4531|4530|4532|4531.5|4531|4530|152
1737467410000|2025-01-21 13:50:10|4530.5|4529|4531|4530.5|4531|4530.5|4530|4529|562
1737467420000|2025-01-21 13:50:20|4531.5|4531|4531.5|4530.5|4531.5|4531|4531.5|4530.5|0
1737467430000|2025-01-21 13:50:30|4532|4531|4532.5|4531.5|4532.5|4531.5|4532|4531|0
1737467450000|2025-01-21 13:50:50|4533|4532|4533|4532.5|4533|4532.5|4533|4532|0
1737467460000|2025-01-21 13:51:00|4533.5|4532|4533|4532|4533.5|4532|4533|4532|0
1737467470000|2025-01-21 13:51:10||4531.5||4532||4532||4531.5|0
1737467490000|2025-01-21 13:51:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1737467500000|2025-01-21 13:51:40|4532|4531|4532|4531|4532|4531|4531.5|4531|0
1737467520000|2025-01-21 13:52:00|4532.5|4531.5|4533|4532|4533|4532.5|4532.5|4531|132
1737467540000|2025-01-21 13:52:20|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|0
1737467550000|2025-01-21 13:52:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1737467560000|2025-01-21 13:52:40|4532.5|4531.5|4532.5|4532|4532.5|4532|4532.5|4531.5|223
1737467570000|2025-01-21 13:52:50||4531.5||4531.5||4531.5||4531.5|0
1737467590000|2025-01-21 13:53:10||4531||4532||4532||4531|0
1737467600000|2025-01-21 13:53:20||4531.5||4531.5||4531.5||4531.5|0
1737467610000|2025-01-21 13:53:30|4533.5|4532|4533.5|4533|4533.5|4533|4533.5|4532|3725
1737467640000|2025-01-21 13:54:00|||||||||144
1737467650000|2025-01-21 13:54:10|4533|4532.5|4533.5|4533|4533.5|4533|4533|4532.5|0
1737467660000|2025-01-21 13:54:20|4533|4532.5|4534|4533.5|4534|4533.5|4533|4532.5|341
1737467670000|2025-01-21 13:54:30|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|0
1737467690000|2025-01-21 13:54:50|4533.5|4533.5|4533.5|4532.5|4534|4533.5|4533.5|4532.5|48
1737467700000|2025-01-21 13:55:00||4533||4533||4533||4533|250
1737467710000|2025-01-21 13:55:10|4534||4534||4534||4534||0
1737467720000|2025-01-21 13:55:20||4532.5||4533||4533||4532.5|0
1737467740000|2025-01-21 13:55:40|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|0
1737467750000|2025-01-21 13:55:50|4534|4533|4534|4533|4534|4533|4534|4533|0
1737467780000|2025-01-21 13:56:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737467800000|2025-01-21 13:56:40|4534|4533|4534|4533.5|4534|4533.5|4533.5|4533|0
1737467810000|2025-01-21 13:56:50||4533||4533||4533.5||4533|0
1737467820000|2025-01-21 13:57:00|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737467830000|2025-01-21 13:57:10|4534||4534.5||4534.5||4534||0
1737467860000|2025-01-21 13:57:40||4534||4533.5||4534||4533.5|100
1737467870000|2025-01-21 13:57:50||4534||4534||4534||4534|0
1737467880000|2025-01-21 13:58:00|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|125
1737467890000|2025-01-21 13:58:10||4534||4534.5||4534.5||4534|0
1737467900000|2025-01-21 13:58:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|263
1737467910000|2025-01-21 13:58:30|4535|4534|4535|4534|4535|4534|4535|4534|103
1737467920000|2025-01-21 13:58:40|4534.5||4535||4535||4534.5||0
1737467930000|2025-01-21 13:58:50|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|118
1737467950000|2025-01-21 13:59:10||4534.5||4534||4534.5||4534|0
1737467970000|2025-01-21 13:59:30|4534.5||4535||4535||4534.5||0
1737467980000|2025-01-21 13:59:40|4534.5|4534.5|4535|4534.5|4535|4534.5|4534.5|4534.5|0
1737467990000|2025-01-21 13:59:50|4534.5|4534|4535|4534.5|4535|4534.5|4534.5|4534|0
1737468000000|2025-01-21 14:00:00|4535.5|4534|4535|4534|4536|4535.5|4535|4534|626
1737468010000|2025-01-21 14:00:10|4534.5|4534.5|4534.5|4534|4534.5|4534.5|4534.5|4534|0
1737468020000|2025-01-21 14:00:20|4535|4533.5|4534.5|4533.5|4535|4533.5|4534|4533|64
1737468030000|2025-01-21 14:00:30|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|0
1737468040000|2025-01-21 14:00:40||4535||4534.5||4535||4534.5|0
1737468050000|2025-01-21 14:00:50||4535||4534.5||4535||4534.5|0
1737468060000|2025-01-21 14:01:00||4535||4535||4535||4535|0
1737468070000|2025-01-21 14:01:10||4534.5||4534.5||4534.5||4534.5|12
1737468080000|2025-01-21 14:01:20||4535||4535||4535||4534.5|0
1737468100000|2025-01-21 14:01:40|4536|4535.5|4536.5|4536|4536.5|4536|4536|4535.5|200
1737468110000|2025-01-21 14:01:50||4535.5||4535.5||4536||4535.5|0
1737468120000|2025-01-21 14:02:00|4537|4536|4538|4537|4538|4537.5|4537|4536|0
1737468130000|2025-01-21 14:02:10|4538.5|4537.5|4538|4537|4538.5|4537.5|4537.5|4537|44
1737468140000|2025-01-21 14:02:20|4537.5|4537.5|4538|4537.5|4538|4537.5|4537.5|4537.5|0
1737468150000|2025-01-21 14:02:30|4538.5|4538|4538|4537.5|4539|4538|4538|4537.5|447
1737468160000|2025-01-21 14:02:40|4538.5||4538.5||4538.5||4538.5||0
1737468170000|2025-01-21 14:02:50||4538||4538||4538||4537.5|0
1737468180000|2025-01-21 14:03:00|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|0
1737468190000|2025-01-21 14:03:10|4539|4539|4540|4539.5|4540|4539.5|4539|4539|66
1737468200000|2025-01-21 14:03:20|4539.5|4539|4540|4539.5|4540|4539.5|4539.5|4539|0
1737468210000|2025-01-21 14:03:30||4539||4539||4539||4539|941
1737468220000|2025-01-21 14:03:40||4539.5||4539.5||4539.5||4539.5|0
1737468230000|2025-01-21 14:03:50|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|50
1737468290000|2025-01-21 14:04:50|4540|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|30
1737468300000|2025-01-21 14:05:00|4540|4539|4537.5|4536.5|4540|4539|4537.5|4536.5|0
1737468310000|2025-01-21 14:05:10|4537|4536|4537|4536.5|4537.5|4536.5|4536.5|4536|0
1737468320000|2025-01-21 14:05:20|4537.5|4537|4537.5|4537|4537.5|4537|4537.5|4537|0
1737468330000|2025-01-21 14:05:30|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1737468340000|2025-01-21 14:05:40|||||||||129
1737468350000|2025-01-21 14:05:50|4538.5||4538.5||4538.5||4538.5||200
1737468360000|2025-01-21 14:06:00|4538|4537|4538|4537|4538.5|4537.5|4538|4537|0
1737468370000|2025-01-21 14:06:10|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1737468380000|2025-01-21 14:06:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1737468390000|2025-01-21 14:06:30|4539|4538|4539|4538|4539|4538|4539|4538|0
1737468400000|2025-01-21 14:06:40|4538.5|4537|4537.5|4536.5|4538.5|4537.5|4537.5|4536.5|594
1737468410000|2025-01-21 14:06:50|4537|4537|4537.5|4536.5|4538|4537|4537|4536.5|66
1737468420000|2025-01-21 14:07:00|4538|4537|4538|4537|4538|4537|4538|4537|0
1737468430000|2025-01-21 14:07:10|4537.5|4536.5|4537|4536.5|4537.5|4536.5|4537|4536.5|0
1737468440000|2025-01-21 14:07:20|4538|4537|4537.5|4536.5|4538|4537|4537.5|4536.5|100
1737468480000|2025-01-21 14:08:00||4537||4536.5||4537||4536.5|0
1737468500000|2025-01-21 14:08:20||4537||4536.5||4537||4536.5|0
1737468510000|2025-01-21 14:08:30||4537||4537||4537||4536.5|0
1737468520000|2025-01-21 14:08:40|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|40
1737468530000|2025-01-21 14:08:50|4538|4537|4538|4537|4538|4537|4538|4537|0
1737468540000|2025-01-21 14:09:00|4537.5|4537.5|4536.5|4535.5|4538|4537.5|4536|4535.5|326
1737468550000|2025-01-21 14:09:10|4537|4536|4537|4536.5|4537.5|4536.5|4537|4536|0
1737468560000|2025-01-21 14:09:20|4537.5|4536|4537|4536|4537.5|4536.5|4537|4536|0
1737468570000|2025-01-21 14:09:30|4536.5||4537||4537||4536.5||0
1737468600000|2025-01-21 14:10:00|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1737468620000|2025-01-21 14:10:20|4538.5|4537.5|4538|4537|4538.5|4537.5|4538|4537|0
1737468630000|2025-01-21 14:10:30|4537.5|4536.5|4537.5|4536.5|4538|4537|4537.5|4536.5|24
1737468640000|2025-01-21 14:10:40|4537||4537||4537.5||4537||0
1737468650000|2025-01-21 14:10:50|4537.5||4537.5||4537.5||4537||118
1737468670000|2025-01-21 14:11:10|4538.5|4537.5|4538.5|4538|4538.5|4538|4538.5|4537.5|0
1737468680000|2025-01-21 14:11:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1737468690000|2025-01-21 14:11:30|4539.5|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|494
1737468730000|2025-01-21 14:12:10|4540|4539|4540|4539|4540|4539|4539.5|4539|157
1737468750000|2025-01-21 14:12:30|4539.5||4539.5||4539.5||4539.5||0
1737468760000|2025-01-21 14:12:40||4538.5||4538.5||4538.5||4538.5|140
1737468770000|2025-01-21 14:12:50||4538||4538.5||4538.5||4538|0
1737468790000|2025-01-21 14:13:10|4540|4539|4540|4539.5|4540|4539.5|4540|4539|307
1737468800000|2025-01-21 14:13:20|4539.5|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|130
1737468810000|2025-01-21 14:13:30|4540|4539|4540|4539|4540|4539|4539.5|4538.5|0
1737468820000|2025-01-21 14:13:40|4539.5|4538.5|4538|4537|4539.5|4538.5|4538|4537|383
1737468830000|2025-01-21 14:13:50|4537.5|4536.5|4537|4536|4537.5|4536.5|4537|4536|158
1737468840000|2025-01-21 14:14:00|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|66
1737468850000|2025-01-21 14:14:10||4536||4536||4536||4536|0
1737468860000|2025-01-21 14:14:20||4536.5||4536.5||4536.5||4536.5|0
1737468870000|2025-01-21 14:14:30|4537||4537.5||4537.5||4537||176
1737468880000|2025-01-21 14:14:40|4537|4536|4537|4536.5|4537|4536.5|4536.5|4536|141
1737468890000|2025-01-21 14:14:50|4537.5|4537|4537.5|4536|4537.5|4537|4537|4536|267
1737468900000|2025-01-21 14:15:00|4537|4536.5|4537.5|4536.5|4537.5|4536.5|4537|4536.5|0
1737468910000|2025-01-21 14:15:10||4536||4536.5||4536.5||4536|0
1737468920000|2025-01-21 14:15:20|4537|4536|4537|4536|4537|4536|4537|4536|0
1737468940000|2025-01-21 14:15:40|4538|4537.5|4539|4538.5|4539|4538.5|4538|4537.5|117
1737468950000|2025-01-21 14:15:50|||||||||30
1737468960000|2025-01-21 14:16:00|4539.5|4539|4541|4540.5|4541|4540.5|4539.5|4539|78
1737468970000|2025-01-21 14:16:10|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4540|78
1737468980000|2025-01-21 14:16:20|4541|4540|4541|4540.5|4541|4540.5|4541|4540|0
1737468990000|2025-01-21 14:16:30|4541.5|4541|4542|4541|4542.5|4541.5|4541.5|4541|655
1737469000000|2025-01-21 14:16:40|4541.5||4541.5||4541.5||4541.5||0
1737469010000|2025-01-21 14:16:50|4542|4541.5|4542|4541.5|4542|4541.5|4542|4541.5|550
1737469020000|2025-01-21 14:17:00|4541.5|4541|4542|4541|4542.5|4541.5|4541.5|4541|592
1737469030000|2025-01-21 14:17:10|4541|4540|4541|4540|4541|4540|4541|4540|76
1737469040000|2025-01-21 14:17:20|4540.5||4541||4541||4540.5||0
1737469070000|2025-01-21 14:17:50|4540.5||4540.5||4540.5||4540.5||0
1737469080000|2025-01-21 14:18:00|4540|4539|4540.5|4539.5|4540.5|4540|4540|4539|131
1737469090000|2025-01-21 14:18:10|4540||4540.5||4540.5||4540||306
1737469100000|2025-01-21 14:18:20||4540||4539.5||4540||4539.5|0
1737469140000|2025-01-21 14:19:00|4540|4539|4540|4539|4540|4539|4540|4539|0
1737469150000|2025-01-21 14:19:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1737469160000|2025-01-21 14:19:20||4539||4539.5||4539.5||4539|0
1737469180000|2025-01-21 14:19:40||4539||4539.5||4539.5||4539|0
1737469210000|2025-01-21 14:20:10|4541|4540|4541.5|4541|4542|4541|4541|4540|292
1737469220000|2025-01-21 14:20:20||4540.5||4540.5||4540.5||4540.5|0
1737469230000|2025-01-21 14:20:30||4541||4540.5||4541||4540.5|0
1737469240000|2025-01-21 14:20:40|4541|4541|4542|4541|4542.5|4541.5|4541|4541|22
1737469250000|2025-01-21 14:20:50|4541|4540|4541.5|4540.5|4542|4541|4541|4540|1151
1737469260000|2025-01-21 14:21:00||4540||4540.5||4540.5||4540|0
1737469270000|2025-01-21 14:21:10|4543|4541|4542.5|4542|4543|4542.5|4542.5|4541|81
1737469280000|2025-01-21 14:21:20||4541.5||4541.5||4542||4541|112
1737469290000|2025-01-21 14:21:30|4542|4540.5|4542.5|4541.5|4542.5|4541.5|4542|4540.5|0
1737469300000|2025-01-21 14:21:40|4542|4541|4541.5|4540.5|4542|4541|4541.5|4540.5|1
1737469310000|2025-01-21 14:21:50||4540||4540.5||4540.5||4540|0
1737469320000|2025-01-21 14:22:00|4542|4540|4542|4541|4542|4541.5|4542|4540|66
1737469330000|2025-01-21 14:22:10|4542.5|4541.5|4542.5|4542|4542.5|4542|4542.5|4541.5|13
1737469340000|2025-01-21 14:22:20|4542|4541.5|4542.5|4541|4542.5|4542|4542|4541|66
1737469350000|2025-01-21 14:22:30||4541.5||4541.5||4542||4541|0
1737469360000|2025-01-21 14:22:40|4543|4542|4543|4542|4543|4542|4543|4542|392
1737469370000|2025-01-21 14:22:50|4542.5|4542.5|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|11
1737469380000|2025-01-21 14:23:00|4542|4541|4542|4541|4542.5|4541|4542|4541|0
1737469410000|2025-01-21 14:23:30|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|99
1737469420000|2025-01-21 14:23:40|4543|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|315
1737469430000|2025-01-21 14:23:50|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|128
1737469440000|2025-01-21 14:24:00|4542|4541|4542|4541|4542.5|4541.5|4542|4541|0
1737469450000|2025-01-21 14:24:10|4541.5||4541.5||4541.5||4541.5||0
1737469460000|2025-01-21 14:24:20|4542|4541.5|4542|4541|4542.5|4541.5|4542|4541|0
1737469470000|2025-01-21 14:24:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|81
1737469480000|2025-01-21 14:24:40|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1737469490000|2025-01-21 14:24:50|4541.5|4540.5|4542|4541|4542.5|4541|4541.5|4540.5|381
1737469500000|2025-01-21 14:25:00|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1737469510000|2025-01-21 14:25:10|||||||||211
1737469520000|2025-01-21 14:25:20|4542|4541|4542.5|4541.5|4542.5|4541.5|4542|4541|0
1737469530000|2025-01-21 14:25:30|4542|4541|4542|4540.5|4542|4541|4542|4540.5|0
1737469540000|2025-01-21 14:25:40||4541||4541||4541||4541|0
1737469560000|2025-01-21 14:26:00||4541.5||4541||4541.5||4541|1043
1737469590000|2025-01-21 14:26:30|4541.5|4542|4542.5|4542|4542.5|4542|4541.5|4542|97
1737469600000|2025-01-21 14:26:40|4543||4543||4543||4543||0
1737469610000|2025-01-21 14:26:50|4542.5||4543||4543||4542.5||0
1737469630000|2025-01-21 14:27:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543|4542.5|0
1737469640000|2025-01-21 14:27:20|4543|4541.5|4542|4541.5|4543|4541.5|4542|4541.5|516
1737469650000|2025-01-21 14:27:30|4543|4541|4544|4543|4544|4543|4543|4541|15
1737469660000|2025-01-21 14:27:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1737469670000|2025-01-21 14:27:50|4544|4543|4544|4543|4544|4543|4544|4543|0
1737469690000|2025-01-21 14:28:10|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|7
1737469700000|2025-01-21 14:28:20||4544||4544||4544||4544|50
1737469720000|2025-01-21 14:28:40||4544.5||4544||4544.5||4544|0
1737469730000|2025-01-21 14:28:50||4544.5||4544.5||4544.5||4544.5|0
1737469750000|2025-01-21 14:29:10||4544||4544||4544.5||4544|14
1737469770000|2025-01-21 14:29:30||4544.5||4544||4544.5||4544|0
1737469780000|2025-01-21 14:29:40|4544.5||4544.5||4544.5||4544.5||75
1737469790000|2025-01-21 14:29:50|4545|4543.5|4544.5|4544|4545|4544|4544.5|4543.5|0
1737469800000|2025-01-21 14:30:00|4543|4543.5|4543.5|4543|4544|4543.5|4542|4541.5|624
1737469810000|2025-01-21 14:30:10|4544|4542.5|4545|4544|4545|4544|4543|4542|223
1737469820000|2025-01-21 14:30:20|4544.5|4544.5|4545|4544|4545|4544.5|4544.5|4544|0
1737469830000|2025-01-21 14:30:30||4544.5||4544.5||4544.5||4544|0
1737469840000|2025-01-21 14:30:40|4545.5|4545|4545.5|4544.5|4545.5|4545|4545.5|4544.5|0
1737469850000|2025-01-21 14:30:50||4545||4545||4545||4545|0
1737469860000|2025-01-21 14:31:00|4544.5|4544.5|4545|4544|4545|4545|4544.5|4544|125
1737469870000|2025-01-21 14:31:10|4544.5|4543.5|4543.5|4543|4545|4544|4543.5|4543|0
1737469880000|2025-01-21 14:31:20|4544.5|4544|4544.5|4544|4544.5|4544|4544.5|4544|0
1737469890000|2025-01-21 14:31:30|4544|4543.5|4544|4543|4544|4543.5|4544|4543|0
1737469900000|2025-01-21 14:31:40|4544.5|4543.5|4543.5|4543|4545.5|4544.5|4543.5|4542.5|73
1737469910000|2025-01-21 14:31:50|4543|4542.5|4542|4541|4543|4542.5|4541.5|4541|732
1737469920000|2025-01-21 14:32:00|4541.5||4541.5||4541.5||4541.5||0
1737469930000|2025-01-21 14:32:10||4540.5||4540.5||4541||4540.5|16
1737469940000|2025-01-21 14:32:20|4542.5|4541|4542.5|4541.5|4542.5|4542|4542.5|4541|400
1737469950000|2025-01-21 14:32:30|4542|4541|4542|4541|4542.5|4541|4542|4541|0
1737469960000|2025-01-21 14:32:40|4542.5|4541.5|4542.5|4542|4542.5|4542|4542|4541.5|78
1737469970000|2025-01-21 14:32:50|4542|4541.5|4541|4540.5|4542|4541.5|4541|4540|314
1737469980000|2025-01-21 14:33:00|4541.5|4541|4542|4541|4542|4541.5|4541.5|4541|38
1737469990000|2025-01-21 14:33:10|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540|0
1737470000000|2025-01-21 14:33:20|4540.5|4540|4539|4538|4540.5|4540|4539|4538|528
1737470010000|2025-01-21 14:33:30|4539.5|4538.5|4541|4540|4541|4540|4539.5|4538.5|0
1737470020000|2025-01-21 14:33:40|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541|4540.5|0
1737470030000|2025-01-21 14:33:50|4542|4541|4541.5|4541|4542|4541|4541.5|4540.5|0
1737470040000|2025-01-21 14:34:00|4542|4540.5|4541.5|4541|4543|4542|4541.5|4540.5|309
1737470050000|2025-01-21 14:34:10|4542|4540.5|4542|4541|4542|4541.5|4542|4540.5|0
1737470060000|2025-01-21 14:34:20|4541.5|4540.5|4540|4539.5|4542|4541|4540|4539|58
1737470070000|2025-01-21 14:34:30|4540.5|4538.5|4538|4537|4540.5|4538.5|4538|4537|493
1737470080000|2025-01-21 14:34:40|4538.5|4537.5|4539|4538|4539|4538|4538.5|4537.5|0
1737470090000|2025-01-21 14:34:50|||||||||1
1737470100000|2025-01-21 14:35:00|4540.5|4538.5|4539.5|4538|4540.5|4539.5|4539.5|4538|23
1737470110000|2025-01-21 14:35:10||4538.5||4538.5||4538.5||4538.5|0
1737470120000|2025-01-21 14:35:20|4539|4538|4537.5|4537|4539|4538.5|4537.5|4537|1106
1737470130000|2025-01-21 14:35:30|4538|4536.5|4539|4537.5|4539|4537.5|4537|4536.5|128
1737470140000|2025-01-21 14:35:40|4538.5|4538|4538|4536.5|4538.5|4538|4538|4536.5|18
1737470150000|2025-01-21 14:35:50|4538.5|4537|4538|4536.5|4538.5|4537|4538|4536.5|0
1737470160000|2025-01-21 14:36:00|4537.5||4537.5||4538||4537.5||0
1737470190000|2025-01-21 14:36:30|4537|4537.5|4538.5|4537.5|4538.5|4537.5|4537|4537.5|116
1737470200000|2025-01-21 14:36:40||4538||4538||4538||4537.5|0
1737470210000|2025-01-21 14:36:50||4537.5||4538||4538||4537.5|0
1737470220000|2025-01-21 14:37:00|4538|4537.5|4539|4538|4539|4538|4538|4537.5|32
1737470230000|2025-01-21 14:37:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737470240000|2025-01-21 14:37:20|4540|4539|4540|4539|4540|4539|4540|4539|0
1737470250000|2025-01-21 14:37:30|4540.5|4539.5|4540|4538.5|4540.5|4539.5|4539.5|4538.5|161
1737470260000|2025-01-21 14:37:40|4539.5|4539|4541.5|4540.5|4541.5|4540.5|4539.5|4539|0
1737470270000|2025-01-21 14:37:50|4542.5|4541.5|4543|4542|4543|4542|4541.5|4540.5|290
1737470280000|2025-01-21 14:38:00|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541|0
1737470290000|2025-01-21 14:38:10|4543|4542|4543.5|4542.5|4543.5|4542.5|4543|4542|0
1737470300000|2025-01-21 14:38:20|4543|4542|4543|4542|4543|4542|4543|4542|0
1737470310000|2025-01-21 14:38:30|4542.5|4541.5|4542|4541|4543|4542|4542|4540.5|90
1737470320000|2025-01-21 14:38:40|4541.5|4540.5|4543|4542|4543|4542|4541.5|4540.5|0
1737470330000|2025-01-21 14:38:50|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|0
1737470340000|2025-01-21 14:39:00|4543|4541.5|4542|4541|4543|4542|4542|4541|107
1737470350000|2025-01-21 14:39:10|4541.5|4540.5|4541|4540.5|4542|4540.5|4541|4540.5|0
1737470360000|2025-01-21 14:39:20|4542|4541|4541|4540|4542|4541|4541|4540|671
1737470370000|2025-01-21 14:39:30|4540.5|4539.5|4541|4539.5|4541.5|4540.5|4540.5|4539.5|0
1737470380000|2025-01-21 14:39:40|4540.5|4540|4541|4540|4541|4540|4540|4539|0
1737470390000|2025-01-21 14:39:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|0
1737470400000|2025-01-21 14:40:00|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|8
1737470410000|2025-01-21 14:40:10|4541|4540|4541.5|4540.5|4541.5|4540.5|4541|4540|0
1737470420000|2025-01-21 14:40:20|4542|4541|4541|4540|4542.5|4541.5|4541|4540|216
1737470430000|2025-01-21 14:40:30|4540.5|4539.5|4540.5|4539.5|4541|4539.5|4540.5|4539.5|0
1737470440000|2025-01-21 14:40:40|4540|4539|4539.5|4538.5|4540|4539.5|4539.5|4538.5|0
1737470450000|2025-01-21 14:40:50|4539|4539|4539|4538|4539|4539|4538.5|4538|526
1737470460000|2025-01-21 14:41:00|4538.5|4538.5|4539|4538|4539|4538.5|4538.5|4538|0
1737470470000|2025-01-21 14:41:10||4538.5||4538||4538.5||4538|0
1737470480000|2025-01-21 14:41:20|4538.5|4538.5|4540|4538.5|4540|4538.5|4538.5|4538|0
1737470490000|2025-01-21 14:41:30|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|0
1737470500000|2025-01-21 14:41:40|4539|4538|4539|4538|4539|4538.5|4538.5|4538|0
1737470510000|2025-01-21 14:41:50|4538.5||4539||4539||4538.5||118
1737470520000|2025-01-21 14:42:00|4538.5|4537.5|4534|4533|4539|4537.5|4534|4533|1211
1737470530000|2025-01-21 14:42:10|4533.5|4531.5|4533.5|4532.5|4534|4533|4532.5|4531.5|334
1737470540000|2025-01-21 14:42:20|4534|4533|4533.5|4532|4534.5|4533.5|4533|4532|380
1737470550000|2025-01-21 14:42:30|4533|4531.5|4533|4532|4533|4532.5|4532.5|4531.5|16
1737470560000|2025-01-21 14:42:40|4533.5|4532.5|4533.5|4533|4533.5|4533|4533.5|4532|11
1737470570000|2025-01-21 14:42:50|4534|4532.5|4534.5|4533.5|4534.5|4533.5|4533.5|4532.5|183
1737470580000|2025-01-21 14:43:00|4534|4533|4535.5|4534.5|4535.5|4534.5|4533.5|4533|8
1737470590000|2025-01-21 14:43:10|4536.5|4535|4536|4535|4536.5|4535.5|4536|4535|0
1737470600000|2025-01-21 14:43:20|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536|4535|0
1737470610000|2025-01-21 14:43:30|4536|4535.5|4538|4537|4538|4537|4536|4535.5|0
1737470620000|2025-01-21 14:43:40|4538.5|4537.5|4538.5|4537|4538.5|4537.5|4538.5|4536.5|0
1737470630000|2025-01-21 14:43:50|4539.5|4538.5|4539.5|4539|4539.5|4539|4539.5|4538.5|207
1737470640000|2025-01-21 14:44:00|4540.5|4539.5|4542|4541.5|4542|4541.5|4540.5|4539.5|177
1737470650000|2025-01-21 14:44:10|4542.5|4542|4544|4543.5|4544|4543.5|4542.5|4542|271
1737470660000|2025-01-21 14:44:20|4544.5|4544|4544|4543.5|4544.5|4544|4543.5|4543|282
1737470670000|2025-01-21 14:44:30|4544.5|4544.5|4546|4544.5|4546|4545|4544.5|4544.5|326
1737470680000|2025-01-21 14:44:40||4545||4545||4545||4545|33
1737470690000|2025-01-21 14:44:50|4545.5|4544.5|4546|4545|4546|4545|4545|4544|112
1737470700000|2025-01-21 14:45:00|4545.5|4544.5|4547|4546|4547|4546|4545.5|4544|476
1737470710000|2025-01-21 14:45:10|4548|4546.5|4548|4547.5|4548|4547.5|4547.5|4546.5|0
1737470720000|2025-01-21 14:45:20|4548.5|4548|4549|4548.5|4549.5|4549|4548.5|4548|1509
1737470730000|2025-01-21 14:45:30|4549.5|4549|4547.5|4547|4550|4549.5|4547.5|4546.5|0
1737470740000|2025-01-21 14:45:40|4546.5|4545.5|4546.5|4545|4547.5|4546|4546|4544.5|802
1737470750000|2025-01-21 14:45:50|4547|4545.5|4546.5|4545|4547|4545.5|4546.5|4545|0
1737470760000|2025-01-21 14:46:00|4547|4545.5|4546.5|4545.5|4547|4546|4546.5|4545|130
1737470770000|2025-01-21 14:46:10|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|0
1737470780000|2025-01-21 14:46:20|4548|4547.5|4549|4548|4549|4548|4548|4547.5|0
1737470790000|2025-01-21 14:46:30|4548.5|4547|4548|4547|4548.5|4547|4547.5|4547|23
1737470810000|2025-01-21 14:46:50|4547.5|4548.5|4549.5|4548.5|4549.5|4548.5|4547.5|4548.5|173
1737470820000|2025-01-21 14:47:00|4550|4549|4549.5|4548|4551|4550|4549.5|4548|5853
1737470830000|2025-01-21 14:47:10|4549|4547|4548|4547.5|4549|4547.5|4548|4547|409
1737470840000|2025-01-21 14:47:20|4548.5|4547|4547.5|4546.5|4548.5|4547.5|4547.5|4546.5|309
1737470850000|2025-01-21 14:47:30|4547|4546|4547|4546|4547.5|4546.5|4547|4546|0
1737470860000|2025-01-21 14:47:40|4547.5|4546.5|4547.5|4547|4548|4547|4547.5|4546.5|0
1737470870000|2025-01-21 14:47:50|4548|4546.5|4548.5|4548|4549|4548|4548|4546.5|125
1737470880000|2025-01-21 14:48:00|4547.5|4547|4548|4547|4548.5|4547.5|4547.5|4547|89
1737470890000|2025-01-21 14:48:10|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|268
1737470900000|2025-01-21 14:48:20|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|223
1737470910000|2025-01-21 14:48:30|4546.5|4545.5|4546.5|4545.5|4547|4546|4546|4545|205
1737470920000|2025-01-21 14:48:40|4547|4546|4548|4547|4548|4547|4547|4546|0
1737470930000|2025-01-21 14:48:50|4547.5|4547.5|4548|4547|4548|4547.5|4547.5|4546.5|0
1737470940000|2025-01-21 14:49:00|4547.5|4546.5|4544|4543.5|4547.5|4546.5|4544|4543.5|783
1737470950000|2025-01-21 14:49:10|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4543|4542|599
1737470960000|2025-01-21 14:49:20|4544|4543|4544.5|4543.5|4545|4544|4544|4543|0
1737470970000|2025-01-21 14:49:30|4545.5|4544|4545|4544|4545.5|4544.5|4545|4544|17
1737470980000|2025-01-21 14:49:40|4544.5|4544.5|4546|4545|4546|4545|4544.5|4544.5|0
1737470990000|2025-01-21 14:49:50|4545.5|4544.5|4545|4544|4546|4544.5|4545|4544|0
1737471000000|2025-01-21 14:50:00|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|121
1737471010000|2025-01-21 14:50:10|4544.5|4543.5|4545|4544|4545|4544|4544|4543.5|471
1737471020000|2025-01-21 14:50:20|4544.5|4543|4543|4542.5|4544.5|4543|4543|4542.5|150
1737471030000|2025-01-21 14:50:30|4542.5|4542|4543|4541.5|4543.5|4542|4542.5|4541.5|0
1737471040000|2025-01-21 14:50:40|4542.5|4542|4543|4541.5|4543|4542|4542.5|4541.5|0
1737471050000|2025-01-21 14:50:50|4542.5|4542|4544.5|4543.5|4544.5|4543.5|4542.5|4542|269
1737471060000|2025-01-21 14:51:00|4545|4544|4545|4544|4545|4544.5|4545|4544|294
1737471070000|2025-01-21 14:51:10|4544.5|4544.5|4545|4544|4545|4544.5|4544.5|4544|0
1737471080000|2025-01-21 14:51:20|4544.5||4544.5||4544.5||4544.5||0
1737471100000|2025-01-21 14:51:40|4545|4544.5|4545|4544|4545|4544.5|4544.5|4544|378
1737471110000|2025-01-21 14:51:50|4545.5|4544.5|4545.5|4544.5|4545.5|4545|4545.5|4544|110
1737471120000|2025-01-21 14:52:00|4545|4545|4545.5|4544|4546.5|4545.5|4545|4544|579
1737471130000|2025-01-21 14:52:10||4544.5||4544.5||4544.5||4544.5|0
1737471140000|2025-01-21 14:52:20|4545|4544|4545|4544|4545|4544|4545|4544|0
1737471150000|2025-01-21 14:52:30|4544.5|4543.5|4544.5|4543.5|4545|4543.5|4544.5|4543.5|211
1737471160000|2025-01-21 14:52:40|4545|4543|4544|4543|4545|4543.5|4543.5|4543|0
1737471170000|2025-01-21 14:52:50|4545|4543.5|4545|4544|4545|4544.5|4545|4543.5|480
1737471190000|2025-01-21 14:53:10|4546|4544.5|4546.5|4545.5|4547.5|4546.5|4546|4544.5|371
1737471200000|2025-01-21 14:53:20|4546|4543|4544|4543|4546|4543|4543.5|4542.5|199
1737471210000|2025-01-21 14:53:30|4543.5|4543.5|4543|4542|4544.5|4543.5|4542.5|4541.5|184
1737471220000|2025-01-21 14:53:40|4542.5|4541.5|4542|4541|4542.5|4541.5|4542|4541|0
1737471230000|2025-01-21 14:53:50|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|480
1737471240000|2025-01-21 14:54:00|4541.5|4540.5|4540.5|4540|4542|4540.5|4540.5|4540|139
1737471250000|2025-01-21 14:54:10|4541||4540.5||4541||4540.5||10
1737471260000|2025-01-21 14:54:20|4541|4540.5|4541.5|4540.5|4541.5|4541|4540.5|4540|783
1737471270000|2025-01-21 14:54:30|4541|4540|4541|4540|4541.5|4540|4541|4540|370
1737471280000|2025-01-21 14:54:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4540.5|4540.5|435
1737471290000|2025-01-21 14:54:50|4541||4541.5||4541.5||4541||0
1737471300000|2025-01-21 14:55:00|4542.5|4541|4541.5|4540.5|4542.5|4541|4540.5|4540|190
1737471310000|2025-01-21 14:55:10|4542|4541|4542.5|4542|4542.5|4542|4541.5|4541|576
1737471330000|2025-01-21 14:55:30|4542|4541.5|4541.5|4541|4542.5|4541.5|4541.5|4540.5|146
1737471340000|2025-01-21 14:55:40|4541|4540.5|4541.5|4541|4541.5|4541|4541|4540|88
1737471350000|2025-01-21 14:55:50|4541|4540|4540|4539|4541|4540|4539.5|4539|1715
1737471360000|2025-01-21 14:56:00|4540.5|4539.5|4540.5|4540|4541|4540|4540.5|4539.5|0
1737471370000|2025-01-21 14:56:10|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|192
1737471380000|2025-01-21 14:56:20|4539|4539|4539.5|4538.5|4540|4539|4539|4538|0
1737471390000|2025-01-21 14:56:30|4539|4538|4538.5|4537.5|4539|4538|4538.5|4537.5|0
1737471400000|2025-01-21 14:56:40|4538||4538||4538.5||4538||0
1737471410000|2025-01-21 14:56:50|4539|4538.5|4538.5|4537.5|4539|4538.5|4538.5|4537.5|339
1737471420000|2025-01-21 14:57:00|4538|4538|4538.5|4537.5|4538.5|4538|4538|4537.5|0
1737471430000|2025-01-21 14:57:10|4539|4538|4538.5|4537.5|4539|4538.5|4538.5|4537.5|333
1737471440000|2025-01-21 14:57:20|4538||4538.5||4538.5||4538||0
1737471450000|2025-01-21 14:57:30|4538||4538.5||4538.5||4538||0
1737471460000|2025-01-21 14:57:40|4538||4538.5||4538.5||4538||602
1737471470000|2025-01-21 14:57:50|4539|4538|4538.5|4537.5|4539|4538.5|4538.5|4537.5|649
1737471480000|2025-01-21 14:58:00|4539|4538|4539|4538|4539|4538|4539|4538|0
1737471490000|2025-01-21 14:58:10|4539.5|4538.5|4540|4539|4540|4539|4539.5|4538.5|474
1737471500000|2025-01-21 14:58:20|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4539|209
1737471510000|2025-01-21 14:58:30|4540.5|4540|4540.5|4539.5|4541|4540|4540.5|4539|92
1737471520000|2025-01-21 14:58:40|4540|4539|4539|4538|4540|4539|4539|4538|355
1737471530000|2025-01-21 14:58:50||4538.5||4538||4538.5||4538|0
1737471540000|2025-01-21 14:59:00||4538.5||4538||4538.5||4538|0
1737471560000|2025-01-21 14:59:20|4538.5|4538.5|4539.5|4538.5|4539.5|4538.5|4538.5|4538.5|0
1737471570000|2025-01-21 14:59:30|4540|4539|4540|4539.5|4540|4539.5|4540|4538.5|8
1737471580000|2025-01-21 14:59:40|4540.5|4539|4540|4538.5|4540.5|4539|4539.5|4538.5|124
1737471590000|2025-01-21 14:59:50|4539.5|4539|4541|4540|4541|4540|4539.5|4538.5|98
1737471600000|2025-01-21 15:00:00|4541.5|4540.5|4540|4539|4541.5|4540.5|4539|4538.5|132
1737471610000|2025-01-21 15:00:10|4539.5|4538.5|4540|4539|4540.5|4539.5|4539.5|4538.5|687
1737471620000|2025-01-21 15:00:20|4540.5|4540|4540.5|4539.5|4541|4540.5|4540.5|4539.5|819
1737471630000|2025-01-21 15:00:30|4540|4539|4540|4539|4540.5|4539.5|4540|4538.5|0
1737471640000|2025-01-21 15:00:40|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|0
1737471660000|2025-01-21 15:01:00|4539.5|4538.5|4540|4539|4540.5|4539.5|4539|4538|227
1737471670000|2025-01-21 15:01:10|4539.5|4538.5|4537.5|4537|4539.5|4538.5|4537.5|4537|132
1737471680000|2025-01-21 15:01:20|4538|4536.5|4537|4536|4538|4536.5|4537|4536|0
1737471690000|2025-01-21 15:01:30|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|0
1737471700000|2025-01-21 15:01:40|4536.5|4535.5|4537|4536|4537.5|4536.5|4536.5|4535.5|2060
1737471710000|2025-01-21 15:01:50|4537.5|4536.5|4538.5|4537|4538.5|4537|4537|4536|205
1737471720000|2025-01-21 15:02:00|4538|4537.5|4538.5|4537|4538.5|4537.5|4538|4537|0
1737471730000|2025-01-21 15:02:10|4539|4537.5|4540|4539|4540|4539|4539|4537|0
1737471740000|2025-01-21 15:02:20|4539.5|4538.5|4540|4539|4540|4539|4538.5|4538|1814
1737471750000|2025-01-21 15:02:30|4539.5|4538.5|4540|4538.5|4540|4539|4539|4538.5|0
1737471760000|2025-01-21 15:02:40|4539.5|4539|4539.5|4538.5|4540|4539|4539.5|4538.5|0
1737471770000|2025-01-21 15:02:50|4539||4539.5||4540||4539||118
1737471780000|2025-01-21 15:03:00|4539|4538|4541|4540.5|4541|4540.5|4539|4538|0
1737471790000|2025-01-21 15:03:10|4541.5|4540|4541|4540|4541.5|4540.5|4541|4540|1381
1737471800000|2025-01-21 15:03:20|4540|4539|4541.5|4540|4541.5|4540|4540|4539|117
1737471810000|2025-01-21 15:03:30|4542|4540.5|4542|4540.5|4542|4541|4541.5|4540.5|0
1737471820000|2025-01-21 15:03:40||4541||4541||4541||4540.5|0
1737471830000|2025-01-21 15:03:50|4541.5|4540.5|4540.5|4539.5|4541.5|4541|4540.5|4539|288
1737471840000|2025-01-21 15:04:00|4541|4540|4541.5|4540.5|4541.5|4540.5|4540.5|4540|249
1737471850000|2025-01-21 15:04:10|4542.5|4541|4541.5|4540.5|4542.5|4541|4541.5|4540.5|260
1737471860000|2025-01-21 15:04:20|4541|4540|4539.5|4538.5|4541|4540|4538.5|4537.5|282
1737471870000|2025-01-21 15:04:30|4539|4539|4538.5|4537.5|4539.5|4539|4538.5|4537.5|334
1737471880000|2025-01-21 15:04:40|4539|4538|4539|4538.5|4539|4538.5|4539|4537.5|0
1737471890000|2025-01-21 15:04:50||4538||4537.5||4538.5||4537.5|0
1737471900000|2025-01-21 15:05:00|4538.5|4537|4538.5|4537|4538.5|4537.5|4538|4537|8
1737471910000|2025-01-21 15:05:10|4538|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537|6
1737471920000|2025-01-21 15:05:20|4538|4538|4538.5|4537|4538.5|4538|4538|4537|376
1737471930000|2025-01-21 15:05:30|4538|4536.5|4538|4537|4538|4537|4538|4536.5|0
1737471940000|2025-01-21 15:05:40|4538.5|4536.5|4538.5|4537.5|4538.5|4538|4538.5|4536.5|267
1737471950000|2025-01-21 15:05:50||4537||4537||4537.5||4537|0
1737471960000|2025-01-21 15:06:00|4539.5|4537.5|4540|4539|4540.5|4539.5|4539|4537.5|645
1737471970000|2025-01-21 15:06:10|4539.5|4538.5|4538|4537|4539.5|4538.5|4537.5|4537|265
1737471980000|2025-01-21 15:06:20|4537.5|4536.5|4536.5|4535.5|4537.5|4536.5|4536.5|4535.5|372
1737471990000|2025-01-21 15:06:30|4537|4536|4537.5|4536.5|4537.5|4536.5|4536.5|4536|201
1737472000000|2025-01-21 15:06:40|4537||4537.5||4537.5||4537||0
1737472010000|2025-01-21 15:06:50|4538|4537|4538.5|4538|4538.5|4538|4538|4537|0
1737472020000|2025-01-21 15:07:00|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|134
1737472030000|2025-01-21 15:07:10|4538|4537|4538|4537|4538|4537|4537.5|4536.5|0
1737472040000|2025-01-21 15:07:20|4538.5|4536.5|4538.5|4537.5|4538.5|4537.5|4538.5|4536.5|619
1737472050000|2025-01-21 15:07:30|4538|4537|4537.5|4536.5|4538|4537.5|4537.5|4536.5|0
1737472060000|2025-01-21 15:07:40|4538|4537|4539|4537.5|4539|4537.5|4538|4537|0
1737472070000|2025-01-21 15:07:50|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539.5|4538|0
1737472080000|2025-01-21 15:08:00|4540|4539|4541.5|4540|4541.5|4540|4540|4539|358
1737472090000|2025-01-21 15:08:10|4541||4541||4541||4541||0
1737472100000|2025-01-21 15:08:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|180
1737472110000|2025-01-21 15:08:30|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|214
1737472120000|2025-01-21 15:08:40|4542|4540|4542|4541|4542|4541|4542|4540|431
1737472140000|2025-01-21 15:09:00|4542.5||4542||4542.5||4542||0
1737472150000|2025-01-21 15:09:10|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|45
1737472160000|2025-01-21 15:09:20|4542|4541|4541|4540|4542|4541|4541|4540|0
1737472170000|2025-01-21 15:09:30|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|853
1737472180000|2025-01-21 15:09:40|4540.5|4539.5|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1737472190000|2025-01-21 15:09:50||4540||4539.5||4540||4539.5|0
1737472200000|2025-01-21 15:10:00|4541|4540|4541|4540|4541|4540.5|4541|4539.5|0
1737472210000|2025-01-21 15:10:10|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|0
1737472220000|2025-01-21 15:10:20|4541.5|4539.5|4541|4540.5|4541.5|4540.5|4540.5|4539.5|544
1737472240000|2025-01-21 15:10:40|4542|4541|4542|4541.5|4542|4541.5|4541.5|4540.5|176
1737472250000|2025-01-21 15:10:50|4541.5|4540.5|4541.5|4541|4541.5|4541|4541.5|4540.5|550
1737472260000|2025-01-21 15:11:00|4542|4540.5|4543|4542|4543|4542|4542|4540.5|225
1737472270000|2025-01-21 15:11:10|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1737472280000|2025-01-21 15:11:20|4542.5|4541.5|4543|4542|4543|4542|4542.5|4541.5|0
1737472290000|2025-01-21 15:11:30|4542|4542.5|4541.5|4541|4542|4542.5|4541.5|4541|0
1737472300000|2025-01-21 15:11:40||4540.5||4540.5||4540.5||4540.5|133
1737472310000|2025-01-21 15:11:50|4541||4541.5||4541.5||4541||186
1737472320000|2025-01-21 15:12:00|4542|4540|4542|4541|4542|4541|4542|4540|193
1737472330000|2025-01-21 15:12:10||4540.5||4541||4541||4540.5|0
1737472340000|2025-01-21 15:12:20||4541.5||4541||4541.5||4541|203
1737472350000|2025-01-21 15:12:30||4540.5||4541||4541||4540.5|0
1737472370000|2025-01-21 15:12:50|4543|4541.5|4541.5|4540.5|4543|4542|4541.5|4540.5|942
1737472380000|2025-01-21 15:13:00|4542|4541|4541|4540.5|4542|4541|4541|4540.5|5
1737472390000|2025-01-21 15:13:10||4540||4539.5||4540||4539.5|0
1737472400000|2025-01-21 15:13:20|4540.5|4540|4541|4540|4541|4540|4540.5|4540|18
1737472410000|2025-01-21 15:13:30|4540.5|4539.5|4541|4539.5|4541|4539.5|4540.5|4539.5|0
1737472420000|2025-01-21 15:13:40|4541.5|4540|4541.5|4540.5|4541.5|4540.5|4541.5|4539.5|0
1737472430000|2025-01-21 15:13:50|4542||4542||4542||4542||0
1737472440000|2025-01-21 15:14:00|4542.5|4541|4542|4540.5|4542.5|4541|4541.5|4540.5|0
1737472450000|2025-01-21 15:14:10|4541.5|4541|4542|4541|4542|4541|4541.5|4540.5|136
1737472460000|2025-01-21 15:14:20|4542.5|4540.5|4543.5|4542|4543.5|4542|4542|4540.5|2043
1737472470000|2025-01-21 15:14:30|4543||4543||4543||4543||0
1737472480000|2025-01-21 15:14:40|4542.5|4541.5|4543|4542|4543.5|4542.5|4542.5|4541.5|674
1737472490000|2025-01-21 15:14:50||4541.5||4542||4542||4541.5|0
1737472500000|2025-01-21 15:15:00|4542.5|4541.5|4542.5|4541.5|4542.5|4542|4542.5|4541.5|542
1737472510000|2025-01-21 15:15:10|4542|4541|4542|4541|4542|4541|4542|4541|0
1737472520000|2025-01-21 15:15:20|4543|4541.5|4544|4543|4544|4543|4543|4541.5|132
1737472530000|2025-01-21 15:15:30|4543.5|4543.5|4545.5|4544|4545.5|4544|4543.5|4543.5|342
1737472540000|2025-01-21 15:15:40|4547|4544.5|4545.5|4544|4547.5|4546.5|4545|4544|271
1737472550000|2025-01-21 15:15:50|4545|4544.5|4547|4546|4547|4546|4545|4544|0
1737472560000|2025-01-21 15:16:00|4546.5|4545.5|4545.5|4545|4547|4546|4545.5|4545|1258
1737472570000|2025-01-21 15:16:10|4546|4544.5|4546.5|4545.5|4546.5|4545.5|4546|4544.5|1198
1737472580000|2025-01-21 15:16:20|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544.5|4205
1737472590000|2025-01-21 15:16:30|4545|4545|4547.5|4546.5|4547.5|4546.5|4545|4545|390
1737472600000|2025-01-21 15:16:40|4547|4545|4547.5|4546.5|4547.5|4546.5|4545.5|4545|579
1737472610000|2025-01-21 15:16:50|4548|4547|4548|4547|4548.5|4547.5|4547.5|4547|140
1737472620000|2025-01-21 15:17:00|4547.5|4546.5|4547.5|4547|4548.5|4547.5|4547.5|4546.5|307
1737472630000|2025-01-21 15:17:10|4548|4546.5|4547.5|4546.5|4548|4547|4547|4546|47
1737472640000|2025-01-21 15:17:20|4547|4547|4548|4547|4548|4547|4547|4546.5|250
1737472650000|2025-01-21 15:17:30|4547.5|4546.5|4548.5|4548|4549|4548.5|4547.5|4546.5|550
1737472660000|2025-01-21 15:17:40|4549|4548.5|4550|4549|4550|4549.5|4549|4548.5|1771
1737472670000|2025-01-21 15:17:50|4549.5|4548.5|4549.5|4549|4550.5|4549.5|4549.5|4548.5|640
1737472680000|2025-01-21 15:18:00|4550|4548.5|4550|4549|4550|4549.5|4549.5|4548.5|75
1737472690000|2025-01-21 15:18:10|4550.5|4549.5|4549.5|4548.5|4550.5|4550|4549.5|4548.5|160
1737472700000|2025-01-21 15:18:20|4549|4547.5|4548|4547.5|4549|4547.5|4548|4547.5|88
1737472710000|2025-01-21 15:18:30|4548.5|4548|4550|4549|4550|4549|4548.5|4548|0
1737472720000|2025-01-21 15:18:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737472730000|2025-01-21 15:18:50|4550.5|4549.5|4550|4549|4551|4550.5|4550|4549|165
1737472740000|2025-01-21 15:19:00|4549.5||4550||4550||4549.5||0
1737472750000|2025-01-21 15:19:10|4549.5|4549.5|4550|4549.5|4550|4549.5|4549.5|4549.5|65
1737472760000|2025-01-21 15:19:20|4549.5|4549|4549.5|4548.5|4549.5|4549.5|4549.5|4548.5|24
1737472770000|2025-01-21 15:19:30|4549|4548|4548.5|4547.5|4549.5|4548|4548.5|4547.5|475
1737472780000|2025-01-21 15:19:40|4548|4548|4548|4547.5|4548.5|4548|4548|4547.5|326
1737472790000|2025-01-21 15:19:50|4547.5|4547|4548|4547|4548|4547|4547|4546|310
1737472800000|2025-01-21 15:20:00|4547.5|4546.5|4547.5|4547|4548|4547|4547.5|4546.5|1044
1737472810000|2025-01-21 15:20:10|4548|4546.5|4548.5|4547.5|4549|4548|4547.5|4546.5|118
1737472820000|2025-01-21 15:20:20|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|68
1737472830000|2025-01-21 15:20:30|4548|4547|4548.5|4547.5|4549|4548.5|4548|4547|11
1737472840000|2025-01-21 15:20:40|4549|4548|4549|4548|4549.5|4548.5|4549|4547.5|0
1737472850000|2025-01-21 15:20:50||4547.5||4548||4548||4547.5|0
1737472860000|2025-01-21 15:21:00|4548.5|4547.5|4549|4547.5|4549|4548|4548|4547.5|241
1737472870000|2025-01-21 15:21:10|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1737472880000|2025-01-21 15:21:20|4549|4548.5|4550|4549|4550|4549|4549|4548.5|93
1737472890000|2025-01-21 15:21:30|4550.5|4549.5|4551.5|4550.5|4551.5|4550.5|4550.5|4549.5|848
1737472900000|2025-01-21 15:21:40||4551||4550.5||4551||4550.5|0
1737472910000|2025-01-21 15:21:50||4551||4551||4551||4550.5|598
1737472920000|2025-01-21 15:22:00|4552.5|4551.5|4553.5|4552.5|4553.5|4553|4552.5|4551.5|621
1737472930000|2025-01-21 15:22:10|4553|4552|4554|4553.5|4554|4553.5|4553|4552|335
1737472940000|2025-01-21 15:22:20|4555|4553|4556|4555|4556|4555|4555|4553|1081
1737472950000|2025-01-21 15:22:30|4555.5|4554|4555.5|4554|4555.5|4554|4555.5|4554|0
1737472960000|2025-01-21 15:22:40|4554.5|4553.5|4554|4553.5|4554.5|4554|4554|4553|272
1737472970000|2025-01-21 15:22:50||4553||4553||4553.5||4553|0
1737472980000|2025-01-21 15:23:00|4553.5|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|0
1737472990000|2025-01-21 15:23:10|4554|4553|4554|4553|4554|4553|4553.5|4553|0
1737473000000|2025-01-21 15:23:20|4553.5||4554||4554||4553.5||0
1737473010000|2025-01-21 15:23:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|110
1737473030000|2025-01-21 15:23:50|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|0
1737473040000|2025-01-21 15:24:00|4554|4553|4554|4553|4554|4553|4554|4553|125
1737473060000|2025-01-21 15:24:20|4553.5||4553.5||4553.5||4553.5||0
1737473080000|2025-01-21 15:24:40|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553|0
1737473090000|2025-01-21 15:24:50|4553.5|4553|4553.5|4553|4553.5|4553.5|4553.5|4552.5|0
1737473100000|2025-01-21 15:25:00|4553|4552.5|4552.5|4552|4553|4552.5|4552.5|4551.5|125
1737473110000|2025-01-21 15:25:10|4553|4552.5|4554|4553|4554|4553|4553|4552.5|0
1737473120000|2025-01-21 15:25:20|4554.5||4554||4554.5||4554||0
1737473140000|2025-01-21 15:25:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1737473150000|2025-01-21 15:25:50|4555||4555||4555||4555||0
1737473160000|2025-01-21 15:26:00||4554||4554||4554||4554|0
1737473170000|2025-01-21 15:26:10|4554.5|4553.5|4554.5|4553.5|4554.5|4554|4554.5|4553.5|138
1737473180000|2025-01-21 15:26:20|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|939
1737473190000|2025-01-21 15:26:30||4553||4553||4553.5||4553|0
1737473200000|2025-01-21 15:26:40|4555|4553.5|4555|4554|4555|4554|4555|4553.5|1449
1737473210000|2025-01-21 15:26:50|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|407
1737473230000|2025-01-21 15:27:10|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|605
1737473240000|2025-01-21 15:27:20|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|210
1737473250000|2025-01-21 15:27:30|4555.5|4554|4555|4554|4555.5|4554.5|4555|4554|0
1737473260000|2025-01-21 15:27:40|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|0
1737473270000|2025-01-21 15:27:50|4554.5||4554.5||4554.5||4554.5||0
1737473280000|2025-01-21 15:28:00|4554|4554|4555|4554|4555|4554|4554|4554|0
1737473290000|2025-01-21 15:28:10|4555.5|4554.5|4556|4555|4556|4555|4555.5|4554.5|345
1737473310000|2025-01-21 15:28:30|4556.5|4554.5|4555|4554|4556.5|4554.5|4555|4554|0
1737473320000|2025-01-21 15:28:40|4554.5||4555||4555||4554.5||0
1737473330000|2025-01-21 15:28:50|4554.5|4554.5|4555.5|4554.5|4555.5|4554.5|4554.5|4554.5|25
1737473340000|2025-01-21 15:29:00|4555||4555||4555||4555||0
1737473350000|2025-01-21 15:29:10|4554.5|4554|4555.5|4554.5|4555.5|4554.5|4554.5|4554|548
1737473380000|2025-01-21 15:29:40|4555|4555|4556|4555|4556.5|4555|4555|4555|100
1737473400000|2025-01-21 15:30:00|4555.5|4555.5|4555|4554|4555.5|4555.5|4555|4554|597
1737473410000|2025-01-21 15:30:10|4554.5||4554.5||4554.5||4554.5||0
1737473430000|2025-01-21 15:30:30||4553.5||4553.5||4553.5||4553.5|0
1737473450000|2025-01-21 15:30:50|4554|4553|4554|4553|4554|4553|4554|4553|0
1737473480000|2025-01-21 15:31:20|4553|4552|4553|4552|4553|4552|4553|4552|227
1737473490000|2025-01-21 15:31:30|4552.5|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|194
1737473520000|2025-01-21 15:32:00|4552|4552.5|4553|4552.5|4553|4552.5|4552|4552.5|7
1737473530000|2025-01-21 15:32:10|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|240
1737473540000|2025-01-21 15:32:20|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|178
1737473550000|2025-01-21 15:32:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1737473570000|2025-01-21 15:32:50|4553.5|4552.5|4553|4551.5|4553.5|4552.5|4553|4551.5|181
1737473580000|2025-01-21 15:33:00|4553.5|4552|4553|4552|4553.5|4552|4553|4552|0
1737473590000|2025-01-21 15:33:10|4552.5||4552.5||4552.5||4552.5||0
1737473600000|2025-01-21 15:33:20|4553.5|4552.5|4552.5|4552|4553.5|4552.5|4552.5|4552|75
1737473620000|2025-01-21 15:33:40||4551.5||4551.5||4551.5||4551.5|0
1737473650000|2025-01-21 15:34:10|4553|4552|4553|4552.5|4553|4552.5|4553|4552|127
1737473660000|2025-01-21 15:34:20|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|139
1737473670000|2025-01-21 15:34:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|549
1737473680000|2025-01-21 15:34:40|4553|4552|4553|4552|4553|4552|4553|4552|0
1737473710000|2025-01-21 15:35:10|4553.5|4551.5|4552|4551|4553.5|4551.5|4552|4551|0
1737473720000|2025-01-21 15:35:20|4552.5|4551.5|4553|4552|4553|4552|4552|4551.5|419
1737473730000|2025-01-21 15:35:30|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|378
1737473740000|2025-01-21 15:35:40|4552.5|4552|4553|4552.5|4553|4552.5|4552.5|4552|782
1737473750000|2025-01-21 15:35:50|4553.5|4553|4554|4552.5|4554|4553|4553.5|4552.5|1
1737473760000|2025-01-21 15:36:00|4553.5|4553|4554.5|4553.5|4554.5|4553.5|4553.5|4552.5|52
1737473780000|2025-01-21 15:36:20|4554||4554.5||4554.5||4554||0
1737473790000|2025-01-21 15:36:30|4555|4554|4555|4554|4555|4554|4555|4554|429
1737473810000|2025-01-21 15:36:50|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|536
1737473820000|2025-01-21 15:37:00|4556||4556||4556||4556||605
1737473840000|2025-01-21 15:37:20|4555.5|4554.5|4554.5|4553.5|4555.5|4554.5|4554.5|4553.5|398
1737473850000|2025-01-21 15:37:30|4555|4554.5|4556|4555.5|4556|4555.5|4555|4554|502
1737473860000|2025-01-21 15:37:40||4555||4555||4555.5||4554.5|58
1737473870000|2025-01-21 15:37:50|4556.5|4555.5|4556.5|4555.5|4556.5|4556|4556.5|4555|15
1737473880000|2025-01-21 15:38:00|4557.5|4557|4557.5|4557|4557.5|4557|4557.5|4556.5|7
1737473890000|2025-01-21 15:38:10|4558|4557.5|4558|4557.5|4558|4557.5|4558|4557.5|0
1737473900000|2025-01-21 15:38:20|||||||||743
1737473910000|2025-01-21 15:38:30|4558.5||4558.5||4558.5||4558||0
1737473920000|2025-01-21 15:38:40|4558|4558|4558|4557|4558.5|4558|4558|4557|132
1737473930000|2025-01-21 15:38:50|4557.5|4556.5|4557|4556|4557.5|4556.5|4557|4556|167
1737473940000|2025-01-21 15:39:00|4556.5|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|0
1737473950000|2025-01-21 15:39:10|4557|4556|4557|4556|4557|4556|4557|4556|0
1737473960000|2025-01-21 15:39:20|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737473980000|2025-01-21 15:39:40|4557|4556|4557|4556|4557|4556|4557|4556|15
1737474000000|2025-01-21 15:40:00|4556.5|4556.5|4557.5|4556.5|4557.5|4556.5|4556.5|4556.5|253
1737474020000|2025-01-21 15:40:20|4558|4557|4558|4557|4558|4557|4558|4557|0
1737474030000|2025-01-21 15:40:30|4557|4556|4557|4556|4557|4556|4557|4556|1210
1737474040000|2025-01-21 15:40:40|4556.5||4557||4557||4556.5||421
1737474050000|2025-01-21 15:40:50|4556.5||4556.5||4556.5||4556.5||0
1737474060000|2025-01-21 15:41:00|4556|4555.5|4555|4554|4556|4555.5|4555|4554|131
1737474070000|2025-01-21 15:41:10|4554.5|4553|4554|4553|4554.5|4553|4554|4553|0
1737474080000|2025-01-21 15:41:20|4553.5|4553.5|4555|4554|4555.5|4554|4553.5|4553.5|236
1737474090000|2025-01-21 15:41:30|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|0
1737474110000|2025-01-21 15:41:50|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|0
1737474150000|2025-01-21 15:42:30|4555||4555.5||4555.5||4555||17
1737474170000|2025-01-21 15:42:50|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|88
1737474180000|2025-01-21 15:43:00|4557|4556|4556|4554.5|4557|4556|4556|4554.5|631
1737474190000|2025-01-21 15:43:10||4555||4555||4555||4555|0
1737474200000|2025-01-21 15:43:20||4554.5||4554.5||4554.5||4554.5|0
1737474210000|2025-01-21 15:43:30|4555.5|4553.5|4554.5|4553.5|4555.5|4554|4554.5|4553.5|235
1737474240000|2025-01-21 15:44:00|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|254
1737474250000|2025-01-21 15:44:10|4553|4553|4553.5|4553|4553.5|4553|4553|4553|0
1737474290000|2025-01-21 15:44:50|4553|4552|4553|4552|4553|4552|4553|4552|0
1737474300000|2025-01-21 15:45:00|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|122
1737474310000|2025-01-21 15:45:10||4551||4551.5||4551.5||4551|0
1737474320000|2025-01-21 15:45:20||4551||4551||4551.5||4551|0
1737474330000|2025-01-21 15:45:30|4551.5|4550.5|4549.5|4548.5|4551.5|4550.5|4549|4548.5|508
1737474340000|2025-01-21 15:45:40|4549||4549||4549||4549||73
1737474350000|2025-01-21 15:45:50|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|130
1737474360000|2025-01-21 15:46:00|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|111
1737474370000|2025-01-21 15:46:10|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|0
1737474380000|2025-01-21 15:46:20||4549||4549||4549||4549|0
1737474390000|2025-01-21 15:46:30|4549.5||4549.5||4549.5||4549.5||0
1737474400000|2025-01-21 15:46:40|4549|4548|4549|4548|4549|4548|4548.5|4548|1079
1737474410000|2025-01-21 15:46:50||4548.5||4548.5||4548.5||4548|0
1737474420000|2025-01-21 15:47:00|4548.5|4548|4547.5|4547|4549|4548|4547.5|4547|110
1737474430000|2025-01-21 15:47:10|4548|4548|4548.5|4547.5|4548.5|4548|4547.5|4547.5|5
1737474440000|2025-01-21 15:47:20|4549||4548.5||4549||4548.5||0
1737474450000|2025-01-21 15:47:30|4549|4548|4549|4548|4549|4548|4549|4547.5|0
1737474460000|2025-01-21 15:47:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|60
1737474470000|2025-01-21 15:47:50|4549|4548|4549|4548|4549|4548|4549|4548|0
1737474480000|2025-01-21 15:48:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|325
1737474490000|2025-01-21 15:48:10|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1737474500000|2025-01-21 15:48:20|4548.5||4549||4549||4548.5||0
1737474510000|2025-01-21 15:48:30|4548.5||4549||4549||4548.5||0
1737474520000|2025-01-21 15:48:40|4548.5|4547.5|4548|4547|4549|4547.5|4548|4547|106
1737474530000|2025-01-21 15:48:50|4547.5||4547.5||4548||4547.5||0
1737474540000|2025-01-21 15:49:00|4548||4547.5||4548||4547.5||0
1737474560000|2025-01-21 15:49:20|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|0
1737474580000|2025-01-21 15:49:40|4547.5||4547||4547.5||4547||0
1737474590000|2025-01-21 15:49:50|4547.5||4547||4547.5||4547||0
1737474600000|2025-01-21 15:50:00|4546.5|4546|4546|4545|4546.5|4546|4545.5|4545|118
1737474610000|2025-01-21 15:50:10|4545.5|4545.5|4547|4546|4547|4546.5|4545.5|4545.5|189
1737474620000|2025-01-21 15:50:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546|0
1737474630000|2025-01-21 15:50:30|4547|4547|4547.5|4546.5|4547.5|4547|4547|4546.5|0
1737474640000|2025-01-21 15:50:40|4547|4547|4547.5|4546.5|4547.5|4547|4547|4546.5|0
1737474650000|2025-01-21 15:50:50||4547||4547||4547||4546.5|0
1737474660000|2025-01-21 15:51:00|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4545.5|106
1737474680000|2025-01-21 15:51:20||4547||4546.5||4547||4546.5|0
1737474690000|2025-01-21 15:51:30||4547||4546.5||4547||4546.5|0
1737474700000|2025-01-21 15:51:40||4547||4547||4547||4546.5|0
1737474720000|2025-01-21 15:52:00|4548|4547.5|4548|4547|4548|4547.5|4548|4547|211
1737474730000|2025-01-21 15:52:10||4547.5||4547||4547.5||4547|0
1737474740000|2025-01-21 15:52:20||4547.5||4547||4547.5||4547|0
1737474760000|2025-01-21 15:52:40|4547.5||4547.5||4547.5||4547.5||0
1737474770000|2025-01-21 15:52:50|4548||4548||4548||4548||0
1737474780000|2025-01-21 15:53:00||4547.5||4547||4547.5||4547|0
1737474790000|2025-01-21 15:53:10|4548.5|4547.5|4548.5|4548|4548.5|4548|4548.5|4547|830
1737474830000|2025-01-21 15:53:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1737474840000|2025-01-21 15:54:00|4549.5|4548|4548.5|4548|4549.5|4548|4548.5|4548|44
1737474850000|2025-01-21 15:54:10|4549||4549||4549||4549||0
1737474870000|2025-01-21 15:54:30|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|0
1737474880000|2025-01-21 15:54:40|4548.5||4548.5||4548.5||4548.5||0
1737474890000|2025-01-21 15:54:50|4548|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|179
1737474900000|2025-01-21 15:55:00|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|61
1737474910000|2025-01-21 15:55:10|4549||4549||4549||4549||9
1737474920000|2025-01-21 15:55:20|4548.5|4547.5|4547.5|4546.5|4548.5|4547.5|4547.5|4546.5|377
1737474930000|2025-01-21 15:55:30|4547|4547|4547.5|4547|4547.5|4547|4547|4547|60
1737474950000|2025-01-21 15:55:50|4548|4547.5|4548.5|4548|4548.5|4548|4548|4547.5|44
1737474960000|2025-01-21 15:56:00||4547.5||4547.5||4547.5||4547.5|360
1737474970000|2025-01-21 15:56:10|4548|4547|4547.5|4547|4548|4547|4547.5|4547|180
1737474980000|2025-01-21 15:56:20|4548||4547.5||4548||4547.5||0
1737475010000|2025-01-21 15:56:50|||||||||384
1737475030000|2025-01-21 15:57:10|4548|4547.5|4548.5|4547.5|4548.5|4547.5|4548|4547|118
1737475040000|2025-01-21 15:57:20|4549|4548|4549|4548|4549|4548|4548.5|4547.5|0
1737475050000|2025-01-21 15:57:30||4548.5||4548.5||4548.5||4548.5|0
1737475060000|2025-01-21 15:57:40|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1737475070000|2025-01-21 15:57:50|4550|4549|4550|4549|4550|4549.5|4550|4549|10
1737475080000|2025-01-21 15:58:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737475100000|2025-01-21 15:58:20|4549|4548|4549|4548|4549|4548|4549|4548|67
1737475110000|2025-01-21 15:58:30||4548.5||4548.5||4548.5||4548|0
1737475120000|2025-01-21 15:58:40||4548||4548||4548.5||4548|0
1737475130000|2025-01-21 15:58:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548|0
1737475140000|2025-01-21 15:59:00|4549|4548|4548|4547|4549|4548.5|4548|4547|467
1737475170000|2025-01-21 15:59:30|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547.5|4547|0
1737475190000|2025-01-21 15:59:50|4548|4547.5|4549|4548|4549|4548|4548|4547.5|1960
1737475200000|2025-01-21 16:00:00|4548.5|4548.5|4549|4548.5|4549|4548.5|4548.5|4548|36
1737475210000|2025-01-21 16:00:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1737475230000|2025-01-21 16:00:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|0
1737475240000|2025-01-21 16:00:40||4549||4549||4549||4549|8
1737475250000|2025-01-21 16:00:50||4549.5||4549||4549.5||4549|0
1737475270000|2025-01-21 16:01:10|4550.5|4549.5|4550.5|4550|4550.5|4550|4550.5|4549.5|0
1737475280000|2025-01-21 16:01:20|4551|4549.5|4550|4549.5|4551|4549.5|4550|4549.5|1006
1737475350000|2025-01-21 16:02:30|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|15
1737475360000|2025-01-21 16:02:40|4551|4550|4551|4550.5|4551.5|4550.5|4551|4550|13
1737475370000|2025-01-21 16:02:50||4550||4550||4550||4550|566
1737475380000|2025-01-21 16:03:00|4551.5|4550.5|4550.5|4550|4552|4551|4550.5|4550|964
1737475400000|2025-01-21 16:03:20|||||||||175
1737475410000|2025-01-21 16:03:30|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549|155
1737475420000|2025-01-21 16:03:40||4549||4549.5||4549.5||4549|0
1737475430000|2025-01-21 16:03:50|||||||||10
1737475440000|2025-01-21 16:04:00|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|53
1737475450000|2025-01-21 16:04:10||4550||4550||4550||4550|0
1737475470000|2025-01-21 16:04:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|73
1737475480000|2025-01-21 16:04:40|||||||||265
1737475490000|2025-01-21 16:04:50|4551.5|4551|4551.5|4551|4552|4551|4551.5|4551|409
1737475500000|2025-01-21 16:05:00|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737475520000|2025-01-21 16:05:20|||||||||394
1737475530000|2025-01-21 16:05:30|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|190
1737475560000|2025-01-21 16:06:00|||||||||31
1737475570000|2025-01-21 16:06:10|4551|4550.5|4551.5|4550.5|4551.5|4551|4551|4550.5|92
1737475580000|2025-01-21 16:06:20||4551||4551||4551||4551|0
1737475590000|2025-01-21 16:06:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|130
1737475610000|2025-01-21 16:06:50|||||||||28
1737475620000|2025-01-21 16:07:00|||||||||700
1737475650000|2025-01-21 16:07:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4549.5|77
1737475680000|2025-01-21 16:08:00|||||||||158
1737475690000|2025-01-21 16:08:10|||||||||363
1737475710000|2025-01-21 16:08:30|||||||||44
1737475740000|2025-01-21 16:09:00|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|574
1737475750000|2025-01-21 16:09:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737475770000|2025-01-21 16:09:30|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|224
1737475790000|2025-01-21 16:09:50|4552|4551.5|4552.5|4552|4552.5|4552|4552|4551.5|275
1737475800000|2025-01-21 16:10:00|4553|4552.5|4553|4552|4553|4552.5|4553|4552|369
1737475810000|2025-01-21 16:10:10||4552.5||4552.5||4552.5||4552.5|0
1737475830000|2025-01-21 16:10:30|||||||||30
1737475850000|2025-01-21 16:10:50|||||||||100
1737475860000|2025-01-21 16:11:00|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|162
1737475880000|2025-01-21 16:11:20|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|437
1737475900000|2025-01-21 16:11:40|4552.5|4552|4553.5|4552.5|4553.5|4552.5|4552.5|4552|560
1737475910000|2025-01-21 16:11:50|4553|4552|4553|4552|4553|4552|4553|4552|0
1737475920000|2025-01-21 16:12:00|4553.5|4552.5|4554|4553.5|4554|4553.5|4553.5|4552.5|376
1737475930000|2025-01-21 16:12:10|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553.5|2688
1737475950000|2025-01-21 16:12:30|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|102
1737475960000|2025-01-21 16:12:40|4554|4553.5|4554|4553|4554|4553.5|4554|4553|211
1737475970000|2025-01-21 16:12:50|4553.5||4553.5||4553.5||4553.5||0
1737475980000|2025-01-21 16:13:00||4552.5||4552.5||4552.5||4552.5|21
1737476000000|2025-01-21 16:13:20|4553||4553||4553||4553||0
1737476020000|2025-01-21 16:13:40||4552||4552||4552||4552|307
1737476030000|2025-01-21 16:13:50|4552.5|4551.5|4552.5|4552|4552.5|4552|4552.5|4551.5|661
1737476040000|2025-01-21 16:14:00|4552|4551|4552|4551.5|4552|4551.5|4552|4551|47
1737476050000|2025-01-21 16:14:10|4553|4552|4553|4552|4553|4552|4552.5|4551.5|279
1737476060000|2025-01-21 16:14:20|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|0
1737476070000|2025-01-21 16:14:30|4554||4554||4554||4554||118
1737476080000|2025-01-21 16:14:40|4554.5|4553.5|4555|4554.5|4555|4554.5|4554.5|4553.5|0
1737476090000|2025-01-21 16:14:50|4554.5|4554|4554|4553|4554.5|4554|4554|4553|369
1737476100000|2025-01-21 16:15:00|4554|4552.5|4553.5|4552|4554|4552.5|4553.5|4552|852
1737476110000|2025-01-21 16:15:10|4554|4552.5|4554|4553|4554|4553|4553.5|4552.5|0
1737476120000|2025-01-21 16:15:20|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|465
1737476130000|2025-01-21 16:15:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737476140000|2025-01-21 16:15:40|4554|4553|4554|4553|4554|4553|4553.5|4552.5|500
1737476150000|2025-01-21 16:15:50|4553.5|4552.5|4554.5|4553|4554.5|4553|4553.5|4552.5|485
1737476160000|2025-01-21 16:16:00|4554|4552.5|4554|4552.5|4554.5|4553|4553.5|4552.5|1426
1737476170000|2025-01-21 16:16:10|4554.5|4553|4554|4552.5|4554.5|4553|4554|4552.5|168
1737476180000|2025-01-21 16:16:20|4553.5|4552|4554.5|4553|4554.5|4553|4553.5|4552|28
1737476190000|2025-01-21 16:16:30|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|22
1737476200000|2025-01-21 16:16:40|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|0
1737476210000|2025-01-21 16:16:50|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|0
1737476220000|2025-01-21 16:17:00|4554|4553|4554|4553|4554|4553|4553.5|4552.5|577
1737476230000|2025-01-21 16:17:10|4553.5|4552.5|4553.5|4552.5|4554|4553|4553.5|4552.5|25
1737476240000|2025-01-21 16:17:20|4554|4553|4554|4553|4554|4553|4553.5|4552.5|0
1737476250000|2025-01-21 16:17:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737476260000|2025-01-21 16:17:40|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4552.5|223
1737476270000|2025-01-21 16:17:50|4554|4553|4554|4552.5|4554|4553|4554|4552.5|65
1737476290000|2025-01-21 16:18:10|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|0
1737476300000|2025-01-21 16:18:20|4554|4552.5|4554|4553|4554|4553|4554|4552.5|80
1737476310000|2025-01-21 16:18:30|4553.5|4552.5|4553.5|4552.5|4554|4553|4553.5|4552.5|108
1737476320000|2025-01-21 16:18:40|4554|4553|4554|4553|4554.5|4553.5|4554|4553|0
1737476330000|2025-01-21 16:18:50|4554.5||4554.5||4554.5||4554.5||0
1737476350000|2025-01-21 16:19:10|4554|4552.5|4555|4553.5|4555|4554|4554|4552.5|417
1737476360000|2025-01-21 16:19:20|4554.5|4553|4554.5|4553|4554.5|4553|4554.5|4553|0
1737476370000|2025-01-21 16:19:30|4555|4553.5|4555|4554|4555|4554|4554.5|4553.5|0
1737476380000|2025-01-21 16:19:40|4554.5|4553.5|4554.5|4553.5|4555|4554|4554.5|4553|12
1737476400000|2025-01-21 16:20:00|4555|4554|4555.5|4554|4556.5|4555|4555|4553.5|97
1737476410000|2025-01-21 16:20:10|4555|4553.5|4555|4554|4555.5|4554|4554.5|4553.5|0
1737476420000|2025-01-21 16:20:20|4554.5|4553.5|4554.5|4553|4555|4553.5|4554|4553|77
1737476440000|2025-01-21 16:20:40|4555|4553.5|4554.5|4553|4555|4553.5|4554.5|4553|95
1737476450000|2025-01-21 16:20:50|4555|4554|4555|4554|4555|4554|4555|4554|81
1737476460000|2025-01-21 16:21:00|4554.5|4553.5|4555.5|4554.5|4556|4555|4554.5|4553.5|58
1737476470000|2025-01-21 16:21:10|4556|4554|4556|4554.5|4556|4554.5|4555.5|4554|174
1737476480000|2025-01-21 16:21:20|4555.5|4555|4556|4555|4556|4555|4555.5|4555|206
1737476490000|2025-01-21 16:21:30|4556.5|4555.5|4557|4556|4557|4556|4556.5|4555.5|969
1737476500000|2025-01-21 16:21:40|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|8
1737476510000|2025-01-21 16:21:50|4557.5|4556.5|4558.5|4557|4558.5|4557|4557|4556|295
1737476520000|2025-01-21 16:22:00|4557|4556|4558|4557|4558.5|4557.5|4557|4556|2601
1737476530000|2025-01-21 16:22:10|4557.5|4556.5|4558|4556.5|4558|4557|4557.5|4556.5|204
1737476540000|2025-01-21 16:22:20|4558.5|4557|4559|4557.5|4559|4557.5|4558|4556.5|214
1737476550000|2025-01-21 16:22:30|4559.5|4558|4560|4558.5|4560|4558.5|4559|4558|526
1737476560000|2025-01-21 16:22:40|4559.5|4558|4560|4558.5|4560|4558.5|4558.5|4557.5|0
1737476590000|2025-01-21 16:23:10|4559.5|4558|4559|4558|4559.5|4558|4559|4558|0
1737476600000|2025-01-21 16:23:20|4558.5|4557|4560|4558.5|4560|4558.5|4558.5|4557|422
1737476610000|2025-01-21 16:23:30|4559.5|4558|4560.5|4559|4560.5|4559|4559|4558|223
1737476620000|2025-01-21 16:23:40|4560||4560.5||4560.5||4560||130
1737476630000|2025-01-21 16:23:50|4561|4559.5|4561|4559.5|4561|4559.5|4560.5|4559.5|91
1737476640000|2025-01-21 16:24:00|4560.5|4559|4561|4560|4562|4560.5|4560.5|4559|349
1737476650000|2025-01-21 16:24:10|4561.5||4561||4561.5||4561||92
1737476660000|2025-01-21 16:24:20|4561.5|4560.5|4561.5|4560|4561.5|4560.5|4561.5|4560|126
1737476670000|2025-01-21 16:24:30|4562|4560.5|4562|4560.5|4563|4562|4561.5|4560|988
1737476680000|2025-01-21 16:24:40|4562.5|4561.5|4562|4561|4563|4561.5|4562|4561|97
1737476690000|2025-01-21 16:24:50|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|280
1737476700000|2025-01-21 16:25:00|4562|4561|4563|4561.5|4563|4561.5|4562|4561|494
1737476720000|2025-01-21 16:25:20|4561.5|4560.5|4562.5|4561|4562.5|4561|4561.5|4560.5|585
1737476730000|2025-01-21 16:25:30|4562|4560.5|4561.5|4560.5|4562.5|4561|4561.5|4560.5|0
1737476740000|2025-01-21 16:25:40|4562.5|4561|4561.5|4560|4562.5|4561|4561.5|4560|231
1737476750000|2025-01-21 16:25:50|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|5
1737476760000|2025-01-21 16:26:00|4562.5|4561|4562|4560.5|4562.5|4561|4561.5|4560.5|516
1737476770000|2025-01-21 16:26:10|4562.5|4561|4562|4560.5|4562.5|4561|4562|4560.5|0
1737476780000|2025-01-21 16:26:20|4562.5|4561|4562|4561|4562.5|4561|4562|4560.5|441
1737476790000|2025-01-21 16:26:30|4561.5|4560.5|4562|4560.5|4562.5|4561|4561.5|4560.5|5
1737476800000|2025-01-21 16:26:40|4562.5|4561|4563|4561.5|4563|4561.5|4561.5|4560|572
1737476810000|2025-01-21 16:26:50|4562.5|4561|4563|4561.5|4563|4561.5|4562.5|4561|73
1737476820000|2025-01-21 16:27:00|4563.5|4562|4563.5|4562|4563.5|4562|4563|4561.5|526
1737476830000|2025-01-21 16:27:10|4562.5|4561.5|4563|4562|4564|4562.5|4562.5|4561.5|358
1737476840000|2025-01-21 16:27:20|4562.5|4561.5|4563|4561.5|4563|4562|4562.5|4561.5|68
1737476850000|2025-01-21 16:27:30|4562.5|4561|4561.5|4560.5|4563|4561.5|4561.5|4560.5|315
1737476860000|2025-01-21 16:27:40|4561|4560|4561|4560|4561.5|4560.5|4561|4560|888
1737476870000|2025-01-21 16:27:50|4561.5|4560.5|4561.5|4560|4562|4560.5|4561|4560|10
1737476880000|2025-01-21 16:28:00|4562|4560.5|4562|4560.5|4562|4560.5|4561|4560|0
1737476890000|2025-01-21 16:28:10|4561.5|4560|4562|4560.5|4562|4560.5|4561.5|4560|0
1737476900000|2025-01-21 16:28:20|4561.5||4562||4562||4561.5||0
1737476920000|2025-01-21 16:28:40|4562.5|4561.5|4561.5|4560|4562.5|4561.5|4561.5|4560|179
1737476930000|2025-01-21 16:28:50|4562|4560.5|4562|4561|4562|4561|4562|4560.5|117
1737476940000|2025-01-21 16:29:00|4561.5|4560.5|4561.5|4560.5|4562.5|4561|4561.5|4560.5|592
1737476950000|2025-01-21 16:29:10|4561|4560|4562|4560.5|4562|4561|4561|4560|281
1737476960000|2025-01-21 16:29:20|4562.5|4561|4563|4561.5|4563|4561.5|4562.5|4561|45
1737476970000|2025-01-21 16:29:30|4562|4560.5|4562|4561|4562.5|4561|4562|4560.5|567
1737476980000|2025-01-21 16:29:40|4562.5|4560.5|4562.5|4561.5|4563|4561.5|4562|4560.5|327
1737476990000|2025-01-21 16:29:50|4562|4560.5|4562|4560|4562.5|4560.5|4561.5|4560|986
1737532800000|2025-01-22 08:00:00|4564|4562|4557.5|4549.5|4564|4562|4557|4548|0
1737532810000|2025-01-22 08:00:10|4558.5|4551.5|4563|4561.5|4567|4561.5|4558.5|4551.5|77
1737532820000|2025-01-22 08:00:20|4561.5|4562|4561.5|4559|4564.5|4563|4561|4558.5|624
1737532830000|2025-01-22 08:00:30|4561|4560|4563|4561|4566|4563.5|4561|4560|99
1737532840000|2025-01-22 08:00:40|4565.5|4562|4565.5|4563.5|4567|4564.5|4561.5|4559|304
1737532850000|2025-01-22 08:00:50|4566|4564.5|4568|4566|4569|4566|4565.5|4564|1257
1737532860000|2025-01-22 08:01:00|4569.5|4567|4564|4561.5|4569.5|4567|4562|4559.5|613
1737532870000|2025-01-22 08:01:10|4562.5|4561|4559|4557|4565.5|4563|4559|4557|582
1737532880000|2025-01-22 08:01:20|4559.5|4557.5|4557.5|4554.5|4560.5|4557.5|4555|4552.5|367
1737532890000|2025-01-22 08:01:30|4558|4555.5|4562.5|4560|4562.5|4560|4558|4555|530
1737532900000|2025-01-22 08:01:40|4562|4559|4562|4559.5|4562|4559.5|4561.5|4559|319
1737532910000|2025-01-22 08:01:50|4560|4557.5|4562|4559|4562|4559.5|4560|4557.5|775
1737532920000|2025-01-22 08:02:00|4561.5|4558.5|4562|4560.5|4562|4560.5|4558.5|4555.5|442
1737532930000|2025-01-22 08:02:10|4561|4559.5|4560|4557.5|4562|4559.5|4559.5|4557.5|470
1737532940000|2025-01-22 08:02:20|4560.5|4558|4561.5|4558.5|4561.5|4558.5|4560|4558|0
1737532950000|2025-01-22 08:02:30|4557|4554|4554.5|4551|4557|4554|4554|4551|325
1737532960000|2025-01-22 08:02:40|4555|4551.5|4555.5|4552.5|4556|4553|4554.5|4551.5|98
1737532970000|2025-01-22 08:02:50|4555|4553|4556|4553|4556|4553|4555|4553|0
1737532980000|2025-01-22 08:03:00|4557|4553.5|4556.5|4554.5|4557|4554.5|4556.5|4553.5|0
1737532990000|2025-01-22 08:03:10|4559|4556.5|4559|4556.5|4559.5|4556.5|4558.5|4556.5|40
1737533000000|2025-01-22 08:03:20|4560.5|4557.5|4557|4554.5|4561|4558|4557|4554.5|228
1737533010000|2025-01-22 08:03:30|4556.5|4554|4554.5|4552|4556.5|4554|4554.5|4552|93
1737533020000|2025-01-22 08:03:40|4553|4552.5|4550.5|4548.5|4554.5|4552.5|4550.5|4548|192
1737533030000|2025-01-22 08:03:50|4551.5|4549|4554.5|4552.5|4555|4552.5|4551.5|4549|1010
1737533040000|2025-01-22 08:04:00|4557|4554.5|4555|4552.5|4557|4554.5|4554.5|4552|83
1737533050000|2025-01-22 08:04:10|4554|4553|4557|4555|4557|4555|4553.5|4553|222
1737533060000|2025-01-22 08:04:20|4556|4554.5|4556.5|4554.5|4556.5|4554.5|4556|4554.5|0
1737533070000|2025-01-22 08:04:30|4554|4551.5|4554.5|4552.5|4554.5|4552.5|4554|4551.5|116
1737533080000|2025-01-22 08:04:40|4555|4553|4558.5|4556.5|4558.5|4556.5|4555|4553|125
1737533090000|2025-01-22 08:04:50|4561|4557|4561.5|4559|4561.5|4559|4558.5|4556|680
1737533100000|2025-01-22 08:05:00|4562|4560|4559|4557|4563|4560.5|4559|4557|0
1737533110000|2025-01-22 08:05:10|4559.5|4556.5|4559.5|4557|4559.5|4557.5|4558|4556|172
1737533120000|2025-01-22 08:05:20|4560|4557.5|4560|4559|4561.5|4559|4559.5|4557|125
1737533130000|2025-01-22 08:05:30|4560.5|4558.5|4561.5|4560|4561.5|4560|4560.5|4558.5|294
1737533140000|2025-01-22 08:05:40|4561|4558.5|4561|4559|4561.5|4559|4560.5|4558|83
1737533150000|2025-01-22 08:05:50|4561.5|4558.5|4559.5|4557.5|4562.5|4560.5|4558.5|4557.5|340
1737533160000|2025-01-22 08:06:00|4559|4555.5|4559.5|4558|4559.5|4558|4556.5|4555.5|65
1737533170000|2025-01-22 08:06:10|4559|4557.5|4557.5|4555|4559|4557.5|4557|4554.5|470
1737533180000|2025-01-22 08:06:20|4557|4553.5|4555.5|4553.5|4557|4554|4555|4553|11
1737533190000|2025-01-22 08:06:30|4555|4552.5|4553|4551|4555|4552.5|4553|4551|0
1737533200000|2025-01-22 08:06:40|4552.5|4550.5|4553.5|4551.5|4554|4552|4552.5|4550.5|122
1737533210000|2025-01-22 08:06:50|4555.5|4552.5|4552.5|4550|4555.5|4554|4551|4549|963
1737533220000|2025-01-22 08:07:00|4552|4549.5|4551.5|4549.5|4552.5|4550.5|4551|4549|83
1737533230000|2025-01-22 08:07:10|4551|4549|4553|4551.5|4553|4551.5|4550.5|4549|387
1737533240000|2025-01-22 08:07:20|4554|4553|4554.5|4553.5|4555|4553.5|4554|4553|103
1737533250000|2025-01-22 08:07:30|4555|4554|4555.5|4554|4556|4554|4555|4554|0
1737533260000|2025-01-22 08:07:40|4556|4554.5|4552.5|4551|4556|4554.5|4552.5|4551|91
1737533270000|2025-01-22 08:07:50|4553|4550|4554|4552|4554.5|4552.5|4552|4550|109
1737533280000|2025-01-22 08:08:00|4553.5|4552.5|4554|4552.5|4555|4552.5|4553|4551.5|84
1737533290000|2025-01-22 08:08:10|4553.5|4552|4554.5|4553|4554.5|4553|4553.5|4552|478
1737533300000|2025-01-22 08:08:20|4556|4552.5|4553|4552|4556|4554.5|4553|4551.5|86
1737533310000|2025-01-22 08:08:30|4552.5|4551|4548.5|4547|4552.5|4551|4548.5|4547|133
1737533320000|2025-01-22 08:08:40|4549|4547.5|4552|4550|4552|4550|4549|4547.5|54
1737533330000|2025-01-22 08:08:50|4551.5|4551|4552.5|4551|4553|4551.5|4551.5|4551|148
1737533340000|2025-01-22 08:09:00|4554.5|4552.5|4555|4553.5|4555|4554|4554.5|4552.5|204
1737533350000|2025-01-22 08:09:10|4555.5|4554|4555.5|4554|4555.5|4554.5|4555.5|4553|82
1737533360000|2025-01-22 08:09:20|4556.5|4554.5|4556.5|4554.5|4556.5|4555|4556|4554|0
1737533370000|2025-01-22 08:09:30|4557|4555|4557|4555|4557|4555.5|4557|4555|188
1737533380000|2025-01-22 08:09:40|4556.5|4555.5|4557.5|4556|4558|4556.5|4556.5|4555.5|41
1737533390000|2025-01-22 08:09:50|4558|4556.5|4558.5|4557|4558.5|4557|4558|4556.5|0
1737533400000|2025-01-22 08:10:00|4558|4554.5|4554.5|4553|4558|4554.5|4554.5|4553|35
1737533410000|2025-01-22 08:10:10|4555.5|4554|4554.5|4553|4555.5|4554|4554.5|4553|100
1737533420000|2025-01-22 08:10:20|4554|4552.5|4555|4554|4555|4554|4553.5|4552|140
1737533430000|2025-01-22 08:10:30|4554.5|4553.5|4552.5|4551|4555|4553.5|4552.5|4551|185
1737533440000|2025-01-22 08:10:40|4554|4551.5|4554|4552.5|4554|4552.5|4553.5|4551.5|0
1737533450000|2025-01-22 08:10:50|4553.5|4552|4552|4550|4554|4552|4552|4550|0
1737533460000|2025-01-22 08:11:00|4551.5|4548|4547.5|4545.5|4551.5|4548.5|4547.5|4545.5|195
1737533470000|2025-01-22 08:11:10|4547|4547|4549|4548|4549|4548|4547|4547|4991
1737533480000|2025-01-22 08:11:20|4550.5|4548.5|4550.5|4549.5|4550.5|4550|4550|4548.5|100
1737533490000|2025-01-22 08:11:30|4551.5|4550|4554|4552.5|4554|4552.5|4551.5|4549.5|449
1737533500000|2025-01-22 08:11:40|4553.5|4552|4554|4553|4555|4553.5|4553.5|4552|0
1737533510000|2025-01-22 08:11:50|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|0
1737533520000|2025-01-22 08:12:00|4556.5|4554.5|4556|4555|4557|4555.5|4554.5|4553|161
1737533530000|2025-01-22 08:12:10|4557|4555.5|4556|4555.5|4557|4556|4556|4554.5|0
1737533540000|2025-01-22 08:12:20|4556.5|4555|4556|4555|4556.5|4555|4556|4554.5|0
1737533550000|2025-01-22 08:12:30|4555.5|4554.5|4554.5|4554|4555.5|4554.5|4554.5|4553.5|95
1737533560000|2025-01-22 08:12:40|4556|4553.5|4555|4554|4556|4554.5|4555|4553.5|181
1737533570000|2025-01-22 08:12:50|4554|4553.5|4553|4551.5|4554|4554|4553|4551|68
1737533580000|2025-01-22 08:13:00|4552.5|4550.5|4552|4550|4552.5|4550.5|4551.5|4550|0
1737533590000|2025-01-22 08:13:10|4551.5|4550.5|4552|4550|4552|4550.5|4551.5|4550|559
1737533600000|2025-01-22 08:13:20|4551.5|4550.5|4554.5|4552.5|4554.5|4552.5|4551.5|4550|146
1737533610000|2025-01-22 08:13:30|4555|4553|4552|4550.5|4555.5|4554|4551|4549.5|73
1737533620000|2025-01-22 08:13:40|4551.5|4550|4552|4550.5|4552.5|4550.5|4551.5|4550|222
1737533630000|2025-01-22 08:13:50|4552.5|4551|4554|4552|4554|4552|4552.5|4551|0
1737533640000|2025-01-22 08:14:00|4554.5|4552.5|4559|4558|4559|4558|4554.5|4552.5|986
1737533650000|2025-01-22 08:14:10|4558|4557|4558.5|4557|4558.5|4557.5|4558|4557|0
1737533660000|2025-01-22 08:14:20|4557|4555.5|4556|4555|4557|4555.5|4556|4554.5|31
1737533670000|2025-01-22 08:14:30|4557|4555.5|4558|4557|4558.5|4557|4557|4555.5|59
1737533680000|2025-01-22 08:14:40|4555.5|4556.5|4555|4553.5|4555.5|4556.5|4555|4553.5|26
1737533690000|2025-01-22 08:14:50|4554.5|4553|4554.5|4553.5|4554.5|4553.5|4554.5|4553|42
1737533700000|2025-01-22 08:15:00|4558|4554|4562|4561|4562.5|4561|4558|4554|739
1737533710000|2025-01-22 08:15:10|4563|4561.5|4561.5|4560|4563|4561.5|4561.5|4560|10
1737533720000|2025-01-22 08:15:20|4561|4559.5|4562.5|4560.5|4562.5|4561|4561|4559.5|52
1737533730000|2025-01-22 08:15:30|4563|4561|4563.5|4562.5|4563.5|4562.5|4563|4560.5|0
1737533740000|2025-01-22 08:15:40|4563|4561.5|4564.5|4562.5|4564.5|4563|4562|4561.5|135
1737533750000|2025-01-22 08:15:50|4564|4563|4563.5|4562|4565|4564|4563|4561.5|13
1737533760000|2025-01-22 08:16:00|4563|4562.5|4564.5|4563|4565|4563.5|4563|4562|0
1737533770000|2025-01-22 08:16:10|4564|4562.5|4564|4562.5|4564.5|4563|4563.5|4562|0
1737533780000|2025-01-22 08:16:20|4563.5|4563|4562.5|4561.5|4564|4563|4562.5|4561.5|0
1737533790000|2025-01-22 08:16:30|4562|4560|4561.5|4560|4562|4560|4560.5|4559.5|17
1737533800000|2025-01-22 08:16:40|4562.5|4560.5|4562|4561|4562.5|4561|4561.5|4560.5|99
1737533810000|2025-01-22 08:16:50|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|0
1737533820000|2025-01-22 08:17:00|4561|4560|4560|4559|4561|4560|4560|4559|729
1737533830000|2025-01-22 08:17:10|4561|4559.5|4561|4559.5|4561|4559.5|4560.5|4559|81
1737533840000|2025-01-22 08:17:20|4562.5|4560.5|4562|4560.5|4562.5|4560.5|4562|4560.5|1
1737533850000|2025-01-22 08:17:30|4561.5||4562||4562||4561.5||0
1737533860000|2025-01-22 08:17:40|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|0
1737533870000|2025-01-22 08:17:50|4563.5||4563||4563.5||4562.5||0
1737533880000|2025-01-22 08:18:00|4562.5|4561|4562.5|4560.5|4562.5|4561|4562.5|4560.5|133
1737533890000|2025-01-22 08:18:10|4562|4561|4562.5|4561|4563|4561|4562|4560.5|0
1737533900000|2025-01-22 08:18:20|4563|4560.5|4562|4560.5|4563|4560.5|4562|4560.5|0
1737533910000|2025-01-22 08:18:30|4562.5|4561|4562.5|4560.5|4562.5|4561|4562|4560.5|0
1737533920000|2025-01-22 08:18:40|4562|4561|4562|4560.5|4562.5|4561|4561.5|4560.5|130
1737533930000|2025-01-22 08:18:50|4563|4561|4563|4561.5|4563.5|4561.5|4563|4561|0
1737533940000|2025-01-22 08:19:00|4562.5|4561|4562|4560.5|4562.5|4561|4562|4560.5|0
1737533960000|2025-01-22 08:19:20|4562.5|4561|4563.5|4562|4563.5|4562|4562.5|4561|0
1737533970000|2025-01-22 08:19:30|4564.5|4562.5|4565|4563.5|4565|4563.5|4564.5|4562.5|86
1737533980000|2025-01-22 08:19:40|4566|4564|4568.5|4567|4568.5|4567|4566|4564|364
1737533990000|2025-01-22 08:19:50|4569.5|4568|4571|4570|4571|4570|4569.5|4568|128
1737534000000|2025-01-22 08:20:00|4572|4570.5|4570.5|4569.5|4574|4572.5|4570.5|4569.5|486
1737534010000|2025-01-22 08:20:10|4569.5|4568.5|4570|4569|4570.5|4569|4569|4568|270
1737534020000|2025-01-22 08:20:20|4570.5|4568.5|4568.5|4567|4570.5|4568.5|4568|4567|98
1737534030000|2025-01-22 08:20:30|4568||4568||4568.5||4568||0
1737534040000|2025-01-22 08:20:40|||||||||147
1737534050000|2025-01-22 08:20:50|4569|4567.5|4569|4568|4570|4568|4569|4567.5|4063
1737534060000|2025-01-22 08:21:00|4569.5|4567.5|4569|4567.5|4569.5|4567.5|4568|4567.5|4
1737534070000|2025-01-22 08:21:10|4568.5|4568|4570|4568.5|4570|4568.5|4567.5|4567|712
1737534080000|2025-01-22 08:21:20|4570.5|4569|4570|4569|4570.5|4569|4569.5|4569|0
1737534090000|2025-01-22 08:21:30|4570.5|4570|4569.5|4568.5|4571.5|4570|4569|4568.5|26
1737534100000|2025-01-22 08:21:40|4569||4569.5||4570||4569||42
1737534110000|2025-01-22 08:21:50|4569|4568|4569|4568|4569.5|4568|4568.5|4568|1
1737534120000|2025-01-22 08:22:00|4569.5|4568.5|4569|4568|4570|4568.5|4569|4568|64
1737534130000|2025-01-22 08:22:10|4568.5|4567.5|4568.5|4567.5|4569|4567.5|4568.5|4567.5|176
1737534140000|2025-01-22 08:22:20|4568|4568.5|4571|4569.5|4571|4569.5|4568|4568.5|516
1737534150000|2025-01-22 08:22:30|4570.5|4569|4570|4568.5|4571|4569.5|4570|4568.5|500
1737534160000|2025-01-22 08:22:40|4570.5||4570||4570.5||4570||0
1737534170000|2025-01-22 08:22:50|4569.5|4568|4569.5|4568|4569.5|4568|4568.5|4568|760
1737534180000|2025-01-22 08:23:00|4569|4567.5|4567|4566|4569|4567.5|4566|4565.5|1
1737534190000|2025-01-22 08:23:10|4566.5|4567|4567.5|4566.5|4568|4567|4566.5|4565.5|1
1737534200000|2025-01-22 08:23:20|4568||4567.5||4568||4567.5||0
1737534210000|2025-01-22 08:23:30|4567||4567.5||4567.5||4567||92
1737534220000|2025-01-22 08:23:40|4568.5|4567.5|4569|4568|4569.5|4568|4568.5|4567.5|125
1737534230000|2025-01-22 08:23:50|4568.5|4567|4567.5|4567|4568.5|4567|4567.5|4567|7
1737534240000|2025-01-22 08:24:00|4567|4566.5|4567|4565.5|4568|4566.5|4567|4565.5|164
1737534250000|2025-01-22 08:24:10|4566.5|4566|4568|4566.5|4568|4566.5|4566.5|4565.5|50
1737534260000|2025-01-22 08:24:20|4567.5|4567|4569|4568|4569.5|4568|4567.5|4566.5|0
1737534270000|2025-01-22 08:24:30|4569.5||4569||4569.5||4568.5||297
1737534280000|2025-01-22 08:24:40|4569.5|4568.5|4569|4568.5|4570|4568.5|4569|4568.5|0
1737534290000|2025-01-22 08:24:50|4569.5|4568|4569|4568|4569.5|4568|4569|4568|3
1737534300000|2025-01-22 08:25:00|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|273
1737534310000|2025-01-22 08:25:10|4567|4566|4566.5|4566|4567|4566|4566.5|4566|0
1737534320000|2025-01-22 08:25:20|4564|4562.5|4565|4563.5|4565|4563.5|4563.5|4562.5|115
1737534330000|2025-01-22 08:25:30|4564.5|4563|4564|4563|4565|4563|4564|4563|0
1737534340000|2025-01-22 08:25:40|4563.5|4563.5|4562.5|4562|4565|4563.5|4562.5|4562|131
1737534350000|2025-01-22 08:25:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|48
1737534360000|2025-01-22 08:26:00|4563|4562|4562.5|4562|4563|4562|4562.5|4562|0
1737534370000|2025-01-22 08:26:10|4563|4563|4564.5|4563.5|4564.5|4563.5|4562.5|4563|222
1737534380000|2025-01-22 08:26:20|4565.5|4564|4565.5|4564|4565.5|4564|4565.5|4564|0
1737534390000|2025-01-22 08:26:30|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563.5|195
1737534400000|2025-01-22 08:26:40|4565.5|4564|4565|4563.5|4565.5|4564|4565|4563.5|137
1737534410000|2025-01-22 08:26:50|4564.5||4564.5||4564.5||4564||0
1737534420000|2025-01-22 08:27:00|4565.5|4564|4566|4564|4566|4564.5|4565|4563.5|685
1737534430000|2025-01-22 08:27:10|4565.5|4564.5|4566|4564.5|4566|4564.5|4564.5|4564.5|29
1737534440000|2025-01-22 08:27:20|4565.5||4565.5||4565.5||4565.5||0
1737534450000|2025-01-22 08:27:30|4565|4564|4565|4564|4565.5|4564|4564.5|4564|32
1737534470000|2025-01-22 08:27:50|4564.5|4564.5|4566|4564.5|4566.5|4565|4564.5|4564.5|42
1737534480000|2025-01-22 08:28:00|4566.5|4564|4565.5|4564|4566.5|4564|4565.5|4564|0
1737534490000|2025-01-22 08:28:10|4565|4563.5|4564.5|4563.5|4565.5|4563.5|4564|4563.5|0
1737534500000|2025-01-22 08:28:20|4565||4564||4565||4564||0
1737534510000|2025-01-22 08:28:30|4563|4561.5|4564|4563|4564|4563|4562|4561|758
1737534520000|2025-01-22 08:28:40|4565.5|4564|4565|4564|4565.5|4564|4565|4564|114
1737534530000|2025-01-22 08:28:50|4565.5|4564.5|4566.5|4565|4567|4565.5|4565.5|4564.5|0
1737534540000|2025-01-22 08:29:00|4567|4565.5|4566|4565|4567|4565.5|4566|4565|47
1737534550000|2025-01-22 08:29:10|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565|0
1737534560000|2025-01-22 08:29:20|4566.5|4565|4566|4564.5|4566.5|4565.5|4565|4564|46
1737534570000|2025-01-22 08:29:30|4566.5|4565|4565|4564|4566.5|4565|4565|4564|0
1737534580000|2025-01-22 08:29:40|4565.5|4564.5|4566.5|4565|4566.5|4565|4565.5|4564|0
1737534590000|2025-01-22 08:29:50|4566|4564.5|4566|4565|4566.5|4565.5|4566|4564.5|200
1737534600000|2025-01-22 08:30:00|4565|4564.5|4567|4566|4567|4566|4565|4564|0
1737534610000|2025-01-22 08:30:10|4567.5|4566.5|4569.5|4568.5|4570|4569|4567.5|4566.5|433
1737534620000|2025-01-22 08:30:20|4570|4569.5|4572.5|4571.5|4573.5|4572.5|4570|4569.5|7
1737534630000|2025-01-22 08:30:30|4572|4570.5|4571.5|4571|4572|4571|4570.5|4570|45
1737534640000|2025-01-22 08:30:40|4572|4570.5|4571.5|4571|4572|4571.5|4571.5|4570.5|0
1737534650000|2025-01-22 08:30:50||4570.5||4570.5||4571||4570.5|91
1737534660000|2025-01-22 08:31:00|4571|4569|4570|4568.5|4571|4569.5|4569.5|4568.5|250
1737534670000|2025-01-22 08:31:10|4569.5|4569|4571|4570|4571|4570.5|4569|4568.5|628
1737534680000|2025-01-22 08:31:20|4570.5|4569.5|4571.5|4571|4571.5|4571|4570.5|4569.5|127
1737534690000|2025-01-22 08:31:30|4572.5|4572|4572.5|4571.5|4572.5|4572|4572|4571|0
1737534700000|2025-01-22 08:31:40|4572|4571|4574|4573|4574|4573|4572|4571|1453
1737534710000|2025-01-22 08:31:50|4573.5|4572|4572.5|4572|4574|4572|4572.5|4572|391
1737534720000|2025-01-22 08:32:00|4574|4572.5|4571|4570.5|4574|4572.5|4571|4570|186
1737534730000|2025-01-22 08:32:10|4570|4569|4571|4570|4571|4570|4570|4569|410
1737534740000|2025-01-22 08:32:20|4570|4569.5|4569|4567.5|4570|4569.5|4568.5|4567.5|89
1737534750000|2025-01-22 08:32:30|4568.5|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|156
1737534760000|2025-01-22 08:32:40|4569|4568.5|4570|4568.5|4570|4568.5|4569|4568.5|273
1737534770000|2025-01-22 08:32:50|4570.5|4569|4571.5|4570|4571.5|4570|4570.5|4569|57
1737534780000|2025-01-22 08:33:00|4571|4570.5|4570|4569|4571|4570.5|4570|4569|558
1737534790000|2025-01-22 08:33:10|4569|4568.5|4570|4569|4570|4569|4569|4568.5|392
1737534800000|2025-01-22 08:33:20|4569.5|4568.5|4570|4569|4570|4569|4569.5|4568.5|293
1737534840000|2025-01-22 08:34:00|4571|4569.5|4571|4570|4571|4570|4571|4569.5|204
1737534850000|2025-01-22 08:34:10|4573|4570.5|4573|4572|4573|4572|4572.5|4570.5|131
1737534860000|2025-01-22 08:34:20||4571.5||4571.5||4572||4571.5|0
1737534870000|2025-01-22 08:34:30|4572.5||4572||4573||4572||0
1737534880000|2025-01-22 08:34:40|4572.5|4571|4572|4571|4572.5|4571|4572|4571|16
1737534890000|2025-01-22 08:34:50|4571.5|4572|4573.5|4572.5|4573.5|4572.5|4571.5|4571.5|472
1737534900000|2025-01-22 08:35:00|4574|4573|4573|4572|4574|4573|4573|4572|164
1737534910000|2025-01-22 08:35:10|4572.5|4571.5|4572.5|4571.5|4573|4571.5|4572.5|4571.5|421
1737534920000|2025-01-22 08:35:20|4572||4572||4572||4572||64
1737534930000|2025-01-22 08:35:30|4572.5|4572|4571.5|4571|4573|4572|4571.5|4571|652
1737534950000|2025-01-22 08:35:50|4573|4572|4573|4572.5|4573|4572.5|4573|4571.5|339
1737534960000|2025-01-22 08:36:00|4574|4573|4571.5|4571|4574|4573.5|4571.5|4571|1845
1737534970000|2025-01-22 08:36:10|4571|4570.5|4569.5|4568.5|4571.5|4570.5|4569.5|4568|473
1737534980000|2025-01-22 08:36:20|4569|4569|4570|4569|4570|4569|4569|4569|0
1737534990000|2025-01-22 08:36:30|4571|4569.5|4570.5|4569|4571.5|4570|4570|4569|298
1737535000000|2025-01-22 08:36:40|4570|4568.5|4570|4569|4570|4569|4569.5|4568.5|42
1737535010000|2025-01-22 08:36:50|4571.5|4569.5|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|105
1737535020000|2025-01-22 08:37:00|4571|4570|4570.5|4569.5|4571|4570|4570.5|4569.5|2
1737535040000|2025-01-22 08:37:20|4570|4569|4569.5|4569|4570|4569.5|4569.5|4569|194
1737535050000|2025-01-22 08:37:30|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1737535060000|2025-01-22 08:37:40|4571|4570.5|4571|4570|4571|4570.5|4570.5|4570|228
1737535070000|2025-01-22 08:37:50|4570.5|4569|4570.5|4569.5|4570.5|4569.5|4570.5|4569|362
1737535080000|2025-01-22 08:38:00|4570|4569|4570|4569|4570|4569|4570|4569|0
1737535090000|2025-01-22 08:38:10|4570.5|4569.5|4569|4568.5|4570.5|4569.5|4569|4568.5|187
1737535100000|2025-01-22 08:38:20|||||||||196
1737535110000|2025-01-22 08:38:30|4569.5||4569.5||4569.5||4569.5||320
1737535130000|2025-01-22 08:38:50|4569|4568|4569|4568|4569.5|4568|4569|4568|0
1737535140000|2025-01-22 08:39:00|4568.5||4568.5||4569||4568.5||0
1737535150000|2025-01-22 08:39:10|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567.5|57
1737535160000|2025-01-22 08:39:20|4567|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|0
1737535170000|2025-01-22 08:39:30|4567|4566|4567|4566|4567.5|4566.5|4566.5|4566|85
1737535190000|2025-01-22 08:39:50|4567.5|4566.5|4568|4567|4568|4567.5|4567.5|4566.5|669
1737535200000|2025-01-22 08:40:00|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|0
1737535210000|2025-01-22 08:40:10|4568|4567|4567|4566.5|4568|4567|4567|4566.5|573
1737535220000|2025-01-22 08:40:20|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567|4566|56
1737535230000|2025-01-22 08:40:30|4568|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|365
1737535240000|2025-01-22 08:40:40|4567|4566|4566|4565|4567|4566|4565.5|4565|0
1737535260000|2025-01-22 08:41:00|4567|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|531
1737535270000|2025-01-22 08:41:10|4566|4565|4566|4565|4566|4565|4565.5|4565|0
1737535280000|2025-01-22 08:41:20|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|14
1737535290000|2025-01-22 08:41:30|4566.5|4565|4566.5|4565.5|4566.5|4565.5|4566|4565|161
1737535300000|2025-01-22 08:41:40|4566|4565|4566|4565|4566|4565|4565.5|4565|126
1737535310000|2025-01-22 08:41:50|4565.5|4564.5|4566|4564.5|4566|4564.5|4565|4564.5|224
1737535320000|2025-01-22 08:42:00|4565.5|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1737535330000|2025-01-22 08:42:10|4565||4565||4565.5||4565||372
1737535340000|2025-01-22 08:42:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|1471
1737535350000|2025-01-22 08:42:30|4563.5|4562|4563.5|4562.5|4564|4562.5|4563.5|4562|64
1737535360000|2025-01-22 08:42:40|4563|4564|4565.5|4565|4565.5|4565|4563|4564|857
1737535370000|2025-01-22 08:42:50|4565|4564.5|4564.5|4563.5|4565|4564.5|4564.5|4563.5|133
1737535380000|2025-01-22 08:43:00|4564|4562.5|4564|4563|4564|4563|4563.5|4562.5|8
1737535390000|2025-01-22 08:43:10||4562.5||4563||4563||4562.5|0
1737535400000|2025-01-22 08:43:20||4562.5||4563||4563||4562.5|81
1737535410000|2025-01-22 08:43:30|4563.5|4562.5|4563|4562.5|4563.5|4562.5|4563|4562.5|0
1737535420000|2025-01-22 08:43:40|4563.5||4563||4563.5||4563||748
1737535430000|2025-01-22 08:43:50|4563.5|4563|4564|4563|4564|4563|4563.5|4563|11
1737535440000|2025-01-22 08:44:00|4563.5||4563.5||4564||4563.5||0
1737535450000|2025-01-22 08:44:10|4564||4563.5||4564||4563.5||187
1737535460000|2025-01-22 08:44:20|||||||||162
1737535470000|2025-01-22 08:44:30|4563|4562.5|4563|4561.5|4563|4562.5|4562.5|4561.5|161
1737535480000|2025-01-22 08:44:40|4562.5|4562|4563.5|4562.5|4563.5|4562.5|4562.5|4561.5|0
1737535490000|2025-01-22 08:44:50|4563|4562|4562.5|4562|4563|4562|4562.5|4562|0
1737535500000|2025-01-22 08:45:00|4563|4562.5|4563.5|4562|4563.5|4562.5|4562|4561.5|261
1737535510000|2025-01-22 08:45:10|4564|4562.5|4564|4563|4564|4563|4564|4562.5|0
1737535520000|2025-01-22 08:45:20||4563.5||4563.5||4563.5||4563.5|0
1737535530000|2025-01-22 08:45:30|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|0
1737535540000|2025-01-22 08:45:40|4562|4562|4564|4563|4564|4563|4562|4562|10
1737535550000|2025-01-22 08:45:50|4563.5||4564||4564||4563.5||0
1737535560000|2025-01-22 08:46:00|4563.5||4563.5||4564||4563.5||230
1737535570000|2025-01-22 08:46:10|4564|4562.5|4563.5|4562.5|4564|4563|4563.5|4562.5|29
1737535580000|2025-01-22 08:46:20|4563|4561.5|4562.5|4561.5|4563.5|4562|4562.5|4561.5|112
1737535590000|2025-01-22 08:46:30|4562||4562.5||4562.5||4562||0
1737535600000|2025-01-22 08:46:40|4562||4562.5||4562.5||4562||0
1737535620000|2025-01-22 08:47:00|4563|4562|4562|4561.5|4563|4562|4562|4561.5|358
1737535630000|2025-01-22 08:47:10|4562.5||4562||4562.5||4562||0
1737535640000|2025-01-22 08:47:20|4562.5|4562|4563|4562|4563.5|4562|4562|4561.5|247
1737535650000|2025-01-22 08:47:30|4562.5|4561.5|4562|4561.5|4562.5|4561.5|4562|4561.5|49
1737535660000|2025-01-22 08:47:40|||||||||183
1737535670000|2025-01-22 08:47:50|||||||||119
1737535680000|2025-01-22 08:48:00|4562.5|4561|4561.5|4561|4562.5|4561|4561.5|4561|64
1737535690000|2025-01-22 08:48:10|4562|4562|4563|4562|4563|4562.5|4561.5|4561.5|388
1737535700000|2025-01-22 08:48:20|4562.5|4561.5|4562|4561.5|4563|4561.5|4562|4561.5|0
1737535720000|2025-01-22 08:48:40|4561.5|4561|4562|4561|4562|4561|4561.5|4561|0
1737535730000|2025-01-22 08:48:50|4563|4561.5|4563|4562|4563|4562|4563|4561.5|0
1737535740000|2025-01-22 08:49:00|4562.5|4561.5|4562|4561|4562.5|4561.5|4562|4561|0
1737535750000|2025-01-22 08:49:10|||||||||547
1737535760000|2025-01-22 08:49:20|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|0
1737535770000|2025-01-22 08:49:30|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|43
1737535780000|2025-01-22 08:49:40|4563.5|4562|4562.5|4561.5|4563.5|4562|4562.5|4561.5|5
1737535790000|2025-01-22 08:49:50|4562|4562|4563.5|4562.5|4563.5|4562.5|4562|4562|12
1737535800000|2025-01-22 08:50:00|4564|4563|4562.5|4561.5|4564|4563|4561.5|4561|4
1737535810000|2025-01-22 08:50:10|4563|4561|4562|4561|4563|4561|4562|4561|250
1737535830000|2025-01-22 08:50:30|4561.5||4562||4562||4561.5||0
1737535840000|2025-01-22 08:50:40|4561.5|4561.5|4562.5|4561.5|4563|4562|4561.5|4561.5|140
1737535850000|2025-01-22 08:50:50|4563|4562|4562.5|4561.5|4563|4562|4562|4561.5|0
1737535860000|2025-01-22 08:51:00|4562|4561|4562.5|4561.5|4562.5|4561.5|4561.5|4561|0
1737535870000|2025-01-22 08:51:10|4563|4562|4563.5|4562.5|4563.5|4562.5|4563|4562|0
1737535880000|2025-01-22 08:51:20|4563||4563.5||4563.5||4563||118
1737535890000|2025-01-22 08:51:30|4564.5|4563|4563.5|4562.5|4564.5|4563.5|4563.5|4562.5|8
1737535900000|2025-01-22 08:51:40|4563||4563.5||4563.5||4563||0
1737535920000|2025-01-22 08:52:00|4563||4563.5||4563.5||4563||0
1737535930000|2025-01-22 08:52:10|4563|4561.5|4562|4561.5|4563|4561.5|4562|4561.5|281
1737535940000|2025-01-22 08:52:20|4562.5|4561|4561.5|4561|4562.5|4561|4561.5|4561|18
1737535950000|2025-01-22 08:52:30|4562|4561.5|4563|4562|4563|4562|4562|4561.5|128
1737535960000|2025-01-22 08:52:40||4561.5||4562.5||4562.5||4561.5|0
1737535970000|2025-01-22 08:52:50|4563.5|4563|4564|4563|4564|4563|4563.5|4563|0
1737535980000|2025-01-22 08:53:00|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563|4562.5|0
1737535990000|2025-01-22 08:53:10|4563|4562|4563|4562|4563.5|4562|4563|4562|100
1737536000000|2025-01-22 08:53:20|4563.5|4562.5|4565|4564|4566|4565|4563.5|4562.5|0
1737536010000|2025-01-22 08:53:30|4565.5|4564.5|4565|4564.5|4565.5|4565|4565|4564.5|205
1737536020000|2025-01-22 08:53:40|4565.5|4565|4566|4565|4566.5|4565|4565.5|4565|3
1737536030000|2025-01-22 08:53:50|4565.5|4564.5|4565|4564|4566|4564.5|4565|4564|629
1737536040000|2025-01-22 08:54:00|4565.5|4564.5|4565.5|4565|4566|4565.5|4565|4564|0
1737536050000|2025-01-22 08:54:10|4566|4564.5|4566.5|4565.5|4566.5|4565.5|4566|4564.5|797
1737536060000|2025-01-22 08:54:20|4567.5|4566|4568|4567|4568|4567.5|4567.5|4566|172
1737536070000|2025-01-22 08:54:30|4567.5||4568||4568||4567.5||0
1737536080000|2025-01-22 08:54:40||4567.5||4567.5||4567.5||4567.5|0
1737536090000|2025-01-22 08:54:50|4569|4568.5|4569|4568|4569|4568.5|4569|4568|0
1737536100000|2025-01-22 08:55:00|4568.5|4567.5|4568|4567|4568.5|4567.5|4568|4567|0
1737536110000|2025-01-22 08:55:10|4567.5|4568|4568.5|4567.5|4568.5|4568|4567.5|4567.5|759
1737536120000|2025-01-22 08:55:20|4568|4566|4565|4564|4568|4566|4564.5|4564|520
1737536130000|2025-01-22 08:55:30|4564.5||4565||4565||4564.5||0
1737536140000|2025-01-22 08:55:40|4564.5|4562.5|4563.5|4562|4564.5|4562.5|4563.5|4562|176
1737536150000|2025-01-22 08:55:50|4563||4563||4563||4563||0
1737536160000|2025-01-22 08:56:00|4562.5|4561.5|4563|4561.5|4563|4561.5|4562|4561.5|64
1737536170000|2025-01-22 08:56:10|4562.5|4562|4562.5|4561.5|4562.5|4562|4562.5|4561.5|16
1737536180000|2025-01-22 08:56:20|4563|4562|4564|4563|4564|4563|4562.5|4562|0
1737536200000|2025-01-22 08:56:40|4563.5||4564||4564||4563.5||16
1737536220000|2025-01-22 08:57:00|4565|4564|4566|4565|4566|4565|4565|4564|119
1737536250000|2025-01-22 08:57:30|4565.5|4564|4565|4564|4565.5|4564|4565|4564|14
1737536260000|2025-01-22 08:57:40|4565.5|4565|4564.5|4564|4566|4565.5|4564.5|4564|1
1737536270000|2025-01-22 08:57:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|293
1737536280000|2025-01-22 08:58:00|4565|4565|4565.5|4564.5|4565.5|4565|4565|4564.5|32
1737536290000|2025-01-22 08:58:10|4566|4565|4566|4565|4566|4565|4566|4565|51
1737536300000|2025-01-22 08:58:20|4566.5|4564.5|4567|4565.5|4567|4565.5|4566.5|4564.5|64
1737536310000|2025-01-22 08:58:30|4566.5|4565|4565.5|4564.5|4566.5|4565|4565.5|4564.5|0
1737536320000|2025-01-22 08:58:40|4565|4564|4565.5|4564|4565.5|4564|4564.5|4564|1
1737536330000|2025-01-22 08:58:50||4564.5||4564.5||4564.5||4564.5|0
1737536340000|2025-01-22 08:59:00|4566|4565|4565|4564.5|4566|4565|4565|4564.5|78
1737536350000|2025-01-22 08:59:10|4565.5||4565.5||4565.5||4565.5||0
1737536360000|2025-01-22 08:59:20|4565|4564|4564.5|4563.5|4565|4564|4564.5|4563.5|187
1737536370000|2025-01-22 08:59:30|4564||4564||4564||4564||1
1737536380000|2025-01-22 08:59:40|4565.5|4563|4565.5|4564.5|4565.5|4564.5|4565.5|4563|100
1737536390000|2025-01-22 08:59:50|4565|4564|4565|4564|4565|4564|4565|4564|0
1737536400000|2025-01-22 09:00:00|4567|4566|4565.5|4565|4567|4566.5|4565.5|4565|65
1737536410000|2025-01-22 09:00:10|4565|4564.5|4566.5|4565.5|4566.5|4566|4565|4564.5|8
1737536420000|2025-01-22 09:00:20|4566|4564.5|4565.5|4564|4566|4564.5|4565|4564|4
1737536430000|2025-01-22 09:00:30|4565|4563.5|4564.5|4563.5|4565|4563.5|4564|4563.5|0
1737536440000|2025-01-22 09:00:40|4564||4564||4564.5||4564||0
1737536450000|2025-01-22 09:00:50|4563.5|4562.5|4564|4562.5|4564|4562.5|4563.5|4562.5|0
1737536460000|2025-01-22 09:01:00||4563||4563||4563||4562.5|0
1737536470000|2025-01-22 09:01:10|4565|4563.5|4564.5|4564|4565|4564|4564.5|4563.5|8
1737536480000|2025-01-22 09:01:20|4565|4564.5|4565|4564.5|4565.5|4564.5|4564.5|4564.5|0
1737536490000|2025-01-22 09:01:30|4565.5|4565|4566|4565|4566|4565|4565.5|4565|0
1737536500000|2025-01-22 09:01:40|4565.5|4564.5|4564.5|4564|4565.5|4564.5|4564.5|4564|82
1737536510000|2025-01-22 09:01:50|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|0
1737536520000|2025-01-22 09:02:00|4565|4564|4565|4564|4565|4564|4564|4563.5|32
1737536530000|2025-01-22 09:02:10|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564.5|20
1737536540000|2025-01-22 09:02:20|4566|4565|4566|4565.5|4566|4565.5|4565.5|4564.5|0
1737536550000|2025-01-22 09:02:30|4565.5|4564|4564.5|4563.5|4565.5|4564|4564.5|4563.5|4
1737536560000|2025-01-22 09:02:40|4564||4564.5||4564.5||4564||8
1737536570000|2025-01-22 09:02:50|4564||4564||4564||4564||0
1737536580000|2025-01-22 09:03:00|4563.5|4562.5|4563|4561.5|4563.5|4562.5|4562.5|4561.5|71
1737536590000|2025-01-22 09:03:10|4562.5|4561|4562|4561|4562.5|4561|4561.5|4561|0
1737536600000|2025-01-22 09:03:20|4561.5|4560.5|4558.5|4557.5|4561.5|4561|4558.5|4557.5|1338
1737536610000|2025-01-22 09:03:30|4558|4557|4557.5|4556.5|4558|4557|4557.5|4556.5|0
1737536620000|2025-01-22 09:03:40|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556|100
1737536630000|2025-01-22 09:03:50|4557|4556|4557|4556.5|4557.5|4556.5|4557|4556|176
1737536640000|2025-01-22 09:04:00|4556.5|4555.5|4556.5|4555.5|4556.5|4556|4556.5|4555|142
1737536650000|2025-01-22 09:04:10|4557.5|4556.5|4556.5|4555.5|4558|4557|4556.5|4555.5|430
1737536660000|2025-01-22 09:04:20|4557|4556|4557|4555.5|4557|4556|4556.5|4555.5|303
1737536670000|2025-01-22 09:04:30|4556.5|4556|4556.5|4555.5|4556.5|4556|4556.5|4555.5|0
1737536690000|2025-01-22 09:04:50|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|0
1737536700000|2025-01-22 09:05:00|4559|4558|4562|4561|4562|4561|4559|4558|199
1737536710000|2025-01-22 09:05:10|4562.5|4562|4563|4562|4564.5|4563|4562|4562|115
1737536720000|2025-01-22 09:05:20|4563.5|4562.5|4564|4563|4564|4563|4563|4562|1508
1737536730000|2025-01-22 09:05:30||4562.5||4563||4563||4562.5|0
1737536740000|2025-01-22 09:05:40||4562.5||4563||4563||4562.5|0
1737536760000|2025-01-22 09:06:00|4563.5|4562.5|4565|4563.5|4565|4563.5|4563.5|4562.5|274
1737536770000|2025-01-22 09:06:10|4564.5|4562.5|4563.5|4562.5|4564.5|4562.5|4563.5|4562.5|15
1737536790000|2025-01-22 09:06:30|4564|4563|4563.5|4563|4564|4563|4563.5|4562.5|0
1737536800000|2025-01-22 09:06:40|4564.5|4563.5|4563|4562|4565|4564|4563|4562|128
1737536810000|2025-01-22 09:06:50|4562.5||4563.5||4563.5||4562.5||0
1737536820000|2025-01-22 09:07:00|4563||4563||4563.5||4563||0
1737536840000|2025-01-22 09:07:20||4562.5||4562||4562.5||4562|80
1737536850000|2025-01-22 09:07:30|4562.5|4561.5|4563|4562|4563|4562|4562.5|4561.5|558
1737536860000|2025-01-22 09:07:40|4562.5|4561.5|4562.5|4562|4562.5|4562|4562.5|4561.5|119
1737536870000|2025-01-22 09:07:50|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|47
1737536880000|2025-01-22 09:08:00|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|87
1737536890000|2025-01-22 09:08:10|4560.5|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559.5|36
1737536900000|2025-01-22 09:08:20|4560|4558.5|4558|4557|4560|4558.5|4558|4557|3
1737536910000|2025-01-22 09:08:30|4557.5|4556.5|4558.5|4557.5|4558.5|4557.5|4557|4556.5|121
1737536940000|2025-01-22 09:09:00|4559|4558|4558.5|4557.5|4559.5|4558|4558.5|4557.5|149
1737536950000|2025-01-22 09:09:10|4560|4559|4560|4559|4560|4559|4560|4559|30
1737536970000|2025-01-22 09:09:30|4561.5|4560|4561.5|4560|4561.5|4560|4561.5|4560|0
1737536980000|2025-01-22 09:09:40|4562|4560.5|4562|4561|4562|4561|4562|4560.5|0
1737537010000|2025-01-22 09:10:10||4561.5||4561.5||4561.5||4561.5|0
1737537020000|2025-01-22 09:10:20|4563|4562|4562.5|4561|4563|4562|4562.5|4561|152
1737537030000|2025-01-22 09:10:30||4561.5||4561.5||4561.5||4561|0
1737537040000|2025-01-22 09:10:40|4562|4561|4562|4561|4562|4561|4562|4561|0
1737537050000|2025-01-22 09:10:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562|4561.5|0
1737537060000|2025-01-22 09:11:00|4564|4562.5|4563.5|4562.5|4564|4563|4563.5|4562.5|126
1737537070000|2025-01-22 09:11:10|4564||4564||4564||4563.5||0
1737537080000|2025-01-22 09:11:20|4563.5||4563.5||4563.5||4563.5||0
1737537090000|2025-01-22 09:11:30|4564|4562|4563|4562|4564|4562|4562.5|4562|5
1737537110000|2025-01-22 09:11:50|4562.5||4563||4563||4562.5||0
1737537120000|2025-01-22 09:12:00|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|459
1737537130000|2025-01-22 09:12:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562|32
1737537140000|2025-01-22 09:12:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1737537150000|2025-01-22 09:12:30|4564|4562.5|4564|4563.5|4564|4563.5|4563.5|4562.5|173
1737537160000|2025-01-22 09:12:40|4564.5|4563|4564.5|4563|4564.5|4563.5|4564|4563|92
1737537170000|2025-01-22 09:12:50|4564|4563.5|4563.5|4562.5|4564.5|4563.5|4563.5|4562.5|0
1737537180000|2025-01-22 09:13:00|4563|4562|4563.5|4562|4563.5|4562|4563|4562|0
1737537190000|2025-01-22 09:13:10|4563||4563||4563||4563||0
1737537210000|2025-01-22 09:13:30|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562|0
1737537220000|2025-01-22 09:13:40|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563.5|4562.5|0
1737537230000|2025-01-22 09:13:50||4562||4562||4562||4562|0
1737537240000|2025-01-22 09:14:00|4563||4563||4563||4562.5||0
1737537250000|2025-01-22 09:14:10|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562|0
1737537260000|2025-01-22 09:14:20||4562||4562.5||4563||4562|9
1737537270000|2025-01-22 09:14:30|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4563|21
1737537280000|2025-01-22 09:14:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1737537300000|2025-01-22 09:15:00|4565|4563.5|4565|4564|4565|4564.5|4565|4563.5|225
1737537310000|2025-01-22 09:15:10|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4562.5|21
1737537320000|2025-01-22 09:15:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737537330000|2025-01-22 09:15:30|4565|4564|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|142
1737537340000|2025-01-22 09:15:40|4565|4564|4566.5|4566|4566.5|4566|4565|4564|0
1737537350000|2025-01-22 09:15:50|4567|4566.5|4567|4566|4567|4566.5|4566.5|4565.5|128
1737537370000|2025-01-22 09:16:10|4566.5|4566.5|4566.5|4566|4566.5|4566.5|4566.5|4566|0
1737537380000|2025-01-22 09:16:20|4566|4565.5|4565.5|4564|4566|4565.5|4564.5|4563.5|156
1737537390000|2025-01-22 09:16:30|4566|4564.5|4565|4564|4566|4565|4565|4564|68
1737537400000|2025-01-22 09:16:40|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4564|430
1737537410000|2025-01-22 09:16:50|4565|4564|4565|4564.5|4565|4564.5|4565|4564|0
1737537420000|2025-01-22 09:17:00|4564.5|4564|4565.5|4564.5|4565.5|4564.5|4564.5|4564|334
1737537430000|2025-01-22 09:17:10||4565||4564.5||4565||4564.5|0
1737537440000|2025-01-22 09:17:20|4566|4565|4566|4565|4566|4565|4566|4565|8
1737537450000|2025-01-22 09:17:30|4565.5|4565.5|4565.5|4565|4565.5|4565.5|4565.5|4565|0
1737537470000|2025-01-22 09:17:50|4565|4564.5|4564.5|4564|4565|4564.5|4564.5|4564|248
1737537480000|2025-01-22 09:18:00||4563.5||4563.5||4563.5||4563.5|3
1737537490000|2025-01-22 09:18:10|4564|4563|4564|4563|4564|4563|4564|4563|120
1737537500000|2025-01-22 09:18:20||4563.5||4563||4563.5||4563|0
1737537510000|2025-01-22 09:18:30|4563.5|4563.5|4563.5|4563|4563.5|4563.5|4563.5|4563|0
1737537550000|2025-01-22 09:19:10|4563|4562.5|4563|4562.5|4563|4562.5|4563|4562.5|39
1737537560000|2025-01-22 09:19:20|4562.5|4562|4562.5|4561.5|4563|4562|4562.5|4561.5|242
1737537570000|2025-01-22 09:19:30|4563|4562|4562|4561|4563|4562|4562|4561|0
1737537580000|2025-01-22 09:19:40|4563|4561.5|4563.5|4563|4564|4563|4563|4561.5|0
1737537590000|2025-01-22 09:19:50|4564.5|4562.5|4564|4563|4564.5|4563.5|4564|4562.5|39
1737537600000|2025-01-22 09:20:00|4563|4562|4562.5|4562|4563|4562|4562.5|4562|4
1737537610000|2025-01-22 09:20:10|4563|4561.5|4561.5|4561|4563|4561.5|4561.5|4561|210
1737537620000|2025-01-22 09:20:20|4562|4560.5|4562|4561|4562|4561|4562|4560|0
1737537640000|2025-01-22 09:20:40|4561.5|4560.5|4561|4560|4561.5|4560.5|4561|4560|52
1737537650000|2025-01-22 09:20:50|4561.5||4561.5||4561.5||4561.5||0
1737537660000|2025-01-22 09:21:00|4561||4561||4561.5||4561||0
1737537670000|2025-01-22 09:21:10|4561.5||4561.5||4561.5||4561.5||0
1737537680000|2025-01-22 09:21:20|4562|4560.5|4561.5|4560.5|4562|4560.5|4561.5|4560.5|0
1737537690000|2025-01-22 09:21:30|4563|4561|4563|4562|4563|4562|4563|4561|29
1737537700000|2025-01-22 09:21:40|4562.5|4562.5|4562.5|4561.5|4563.5|4562.5|4562.5|4561.5|1
1737537710000|2025-01-22 09:21:50|4562|4561|4562|4561|4562.5|4561|4562|4561|0
1737537730000|2025-01-22 09:22:10||4561.5||4561||4561.5||4561|286
1737537740000|2025-01-22 09:22:20|4563|4562|4563|4562|4563.5|4562|4562.5|4562|73
1737537750000|2025-01-22 09:22:30|4564|4562.5|4564.5|4563.5|4564.5|4563.5|4564|4562.5|11
1737537760000|2025-01-22 09:22:40|4565||4565||4565||4565||0
1737537770000|2025-01-22 09:22:50|4564.5||4564.5||4564.5||4564.5||0
1737537780000|2025-01-22 09:23:00|4565|4564|4565|4564|4565|4564|4565|4564|64
1737537810000|2025-01-22 09:23:30|4564.5||4565||4565||4564.5||0
1737537840000|2025-01-22 09:24:00|4564|4563.5|4564|4563|4564|4563.5|4564|4563|94
1737537850000|2025-01-22 09:24:10|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737537860000|2025-01-22 09:24:20|4564|4563|4564|4563|4564|4563|4564|4563|0
1737537870000|2025-01-22 09:24:30|4564.5|4563.5|4564.5|4563|4564.5|4563.5|4564.5|4563|0
1737537880000|2025-01-22 09:24:40|4564||4564||4564||4564||0
1737537890000|2025-01-22 09:24:50|4565|4563.5|4565|4564|4565|4564|4565|4563.5|0
1737537900000|2025-01-22 09:25:00|4564.5|4563.5|4564.5|4563.5|4564.5|4564|4564.5|4563.5|0
1737537910000|2025-01-22 09:25:10||4564||4564||4564||4563.5|0
1737537920000|2025-01-22 09:25:20|4565.5|4564.5|4564|4563|4565.5|4564.5|4564|4563|44
1737537950000|2025-01-22 09:25:50|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564|4563|118
1737537960000|2025-01-22 09:26:00|4564|4563|4564|4563|4564.5|4563.5|4564|4563|102
1737537970000|2025-01-22 09:26:10|4565|4563.5|4565|4564.5|4565|4564.5|4565|4563.5|9
1737537990000|2025-01-22 09:26:30|4564.5|4564|4565|4563.5|4565|4564|4564.5|4563.5|139
1737538000000|2025-01-22 09:26:40|4564.5||4564.5||4564.5||4564.5||484
1737538020000|2025-01-22 09:27:00||4564||4564||4564||4563.5|0
1737538030000|2025-01-22 09:27:10|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564.5|0
1737538040000|2025-01-22 09:27:20|4565.5|4565|4565.5|4565|4566|4565|4565.5|4565|15
1737538050000|2025-01-22 09:27:30|4565|4564.5|4565.5|4564.5|4565.5|4564.5|4565|4564|137
1737538060000|2025-01-22 09:27:40|4565|4565|4566.5|4565.5|4566.5|4565.5|4565|4565|15
1737538070000|2025-01-22 09:27:50|4567|4566|4567|4566|4567|4566|4566.5|4566|0
1737538080000|2025-01-22 09:28:00|4566.5|4564.5|4565.5|4564.5|4566.5|4564.5|4565|4564.5|9
1737538090000|2025-01-22 09:28:10|4566|4565|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1737538100000|2025-01-22 09:28:20|4566|4565|4565.5|4565|4566|4565|4565.5|4565|0
1737538110000|2025-01-22 09:28:30|4565|4564.5|4565|4564|4565|4565|4564.5|4563.5|258
1737538120000|2025-01-22 09:28:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|0
1737538130000|2025-01-22 09:28:50||4563.5||4564||4564||4563.5|0
1737538140000|2025-01-22 09:29:00||4563.5||4563.5||4564||4563.5|614
1737538150000|2025-01-22 09:29:10|4564|4564|4563.5|4563|4564.5|4564|4563.5|4563|54
1737538160000|2025-01-22 09:29:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|130
1737538170000|2025-01-22 09:29:30||4563||4563||4563||4563|23
1737538180000|2025-01-22 09:29:40|4563.5|4562.5|4563.5|4562.5|4563.5|4563|4563.5|4562.5|0
1737538190000|2025-01-22 09:29:50|4563||4563||4563.5||4563||0
1737538200000|2025-01-22 09:30:00|4563.5|4562|4563.5|4562.5|4563.5|4563|4563.5|4562|88
1737538210000|2025-01-22 09:30:10||4563||4563||4563||4562.5|0
1737538220000|2025-01-22 09:30:20|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|580
1737538230000|2025-01-22 09:30:30|4564|4563|4564|4563.5|4564|4563.5|4564|4563|120
1737538240000|2025-01-22 09:30:40|4564.5||4564.5||4564.5||4564.5||25
1737538250000|2025-01-22 09:30:50|4563.5|4563|4564|4563|4564|4563|4563.5|4563|0
1737538260000|2025-01-22 09:31:00|4563.5||4563.5||4563.5||4563.5||0
1737538270000|2025-01-22 09:31:10|4564|4562.5|4562|4561.5|4564|4562.5|4562|4561.5|211
1737538280000|2025-01-22 09:31:20|4562.5||4562||4562.5||4562||0
1737538290000|2025-01-22 09:31:30|4562.5||4562.5||4562.5||4562.5||0
1737538300000|2025-01-22 09:31:40|4562||4562||4562.5||4562||0
1737538310000|2025-01-22 09:31:50|4562.5||4562.5||4562.5||4562.5||0
1737538320000|2025-01-22 09:32:00|4563|4562|4562|4561|4563|4562.5|4562|4561|377
1737538330000|2025-01-22 09:32:10|4561.5||4562||4562||4561.5||0
1737538340000|2025-01-22 09:32:20|4561.5|4560.5|4561|4560.5|4561.5|4560.5|4561|4560.5|0
1737538350000|2025-01-22 09:32:30|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4560.5|4560|443
1737538360000|2025-01-22 09:32:40|4561||4561||4561.5||4561||0
1737538370000|2025-01-22 09:32:50|4560.5|4559.5|4560|4559.5|4560.5|4559.5|4560|4559.5|60
1737538380000|2025-01-22 09:33:00|4560.5|4560.5|4561|4560|4561|4560.5|4560.5|4560|310
1737538400000|2025-01-22 09:33:20|4560.5|4560.5|4561|4560.5|4561|4560.5|4560.5|4560.5|43
1737538420000|2025-01-22 09:33:40|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|372
1737538440000|2025-01-22 09:34:00|4561|4560|4561|4560|4561.5|4560.5|4561|4560|0
1737538450000|2025-01-22 09:34:10|4560.5||4561||4561||4560.5||45
1737538460000|2025-01-22 09:34:20|4560.5||4561||4561||4560.5||0
1737538470000|2025-01-22 09:34:30|4563|4562|4562.5|4562|4563|4562|4562.5|4562|424
1737538480000|2025-01-22 09:34:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|27
1737538500000|2025-01-22 09:35:00|4561.5|4561|4559|4558|4561.5|4561|4559|4558|472
1737538510000|2025-01-22 09:35:10|4558.5|4557|4558|4557|4558.5|4557|4558|4557|53
1737538520000|2025-01-22 09:35:20|4557.5|4556.5|4558.5|4558|4559|4558|4557|4556.5|1057
1737538530000|2025-01-22 09:35:30|4558|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|11
1737538540000|2025-01-22 09:35:40|4558.5|4557|4558|4557|4558.5|4557|4557.5|4557|165
1737538550000|2025-01-22 09:35:50|4557.5||4557.5||4557.5||4557.5||0
1737538560000|2025-01-22 09:36:00|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|357
1737538570000|2025-01-22 09:36:10|4557.5|4557|4558|4557|4558|4557|4557.5|4557|211
1737538580000|2025-01-22 09:36:20|4558.5|4557.5|4560|4559.5|4560|4559.5|4558.5|4557.5|275
1737538600000|2025-01-22 09:36:40|||||||||389
1737538610000|2025-01-22 09:36:50|4559.5|4559|4559.5|4558.5|4559.5|4559|4559|4558.5|3
1737538620000|2025-01-22 09:37:00|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|71
1737538630000|2025-01-22 09:37:10|4559||4559||4559||4559||75
1737538640000|2025-01-22 09:37:20||4558||4558||4558||4558|0
1737538650000|2025-01-22 09:37:30|4559.5|4558.5|4560|4559|4560|4559|4559.5|4558.5|36
1737538660000|2025-01-22 09:37:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1737538670000|2025-01-22 09:37:50|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|3
1737538680000|2025-01-22 09:38:00|4560|4559|4561|4560|4561|4560|4560|4559|196
1737538690000|2025-01-22 09:38:10|4560.5|4558.5|4559|4558.5|4560.5|4558.5|4559|4558.5|3
1737538700000|2025-01-22 09:38:20|4559.5|4559|4560|4559|4560|4559|4559.5|4559|0
1737538710000|2025-01-22 09:38:30|||||||||16
1737538720000|2025-01-22 09:38:40|4559.5|4559.5|4560|4559.5|4560|4559.5|4559.5|4559.5|47
1737538740000|2025-01-22 09:39:00||4559||4559||4559||4559|449
1737538750000|2025-01-22 09:39:10|4559.5|4558.5|4559|4558.5|4560|4558.5|4559|4558.5|0
1737538770000|2025-01-22 09:39:30||4558||4558||4558||4558|51
1737538790000|2025-01-22 09:39:50|4558.5|4557.5|4558|4557.5|4559|4557.5|4558|4557|348
1737538800000|2025-01-22 09:40:00|4557.5|4557|4556.5|4556|4557.5|4557|4556.5|4556|75
1737538810000|2025-01-22 09:40:10|4556|4555.5|4555.5|4554.5|4556.5|4555.5|4555|4554.5|8
1737538820000|2025-01-22 09:40:20|4555|4555|4556|4555|4556|4555|4555|4555|502
1737538830000|2025-01-22 09:40:30|4556.5|4555.5|4556.5|4556|4556.5|4556|4555.5|4554.5|0
1737538840000|2025-01-22 09:40:40||4555.5||4556||4556||4555.5|0
1737538860000|2025-01-22 09:41:00|4557|4557|4557.5|4557|4558|4557|4557|4557|437
1737538870000|2025-01-22 09:41:10|4556.5|4555.5|4557.5|4556.5|4557.5|4556.5|4556.5|4555.5|135
1737538880000|2025-01-22 09:41:20|4557|4556|4557|4556.5|4557.5|4556.5|4557|4556|0
1737538890000|2025-01-22 09:41:30|4556.5|4556|4556.5|4556|4557|4556|4556.5|4556|0
1737538900000|2025-01-22 09:41:40|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556|0
1737538910000|2025-01-22 09:41:50|4557.5|4556|4555|4554|4557.5|4556|4555|4554|92
1737538920000|2025-01-22 09:42:00|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554|4553|815
1737538930000|2025-01-22 09:42:10|4555|4554|4556|4555|4556|4555|4555|4554|229
1737538940000|2025-01-22 09:42:20|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554|878
1737538950000|2025-01-22 09:42:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|87
1737538960000|2025-01-22 09:42:40|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|64
1737538970000|2025-01-22 09:42:50|4556|4555|4556.5|4555.5|4556.5|4555.5|4556|4555|0
1737538980000|2025-01-22 09:43:00|4556||4556||4556||4556||0
1737538990000|2025-01-22 09:43:10|4555.5|4555|4556|4555|4556|4555|4555.5|4555|1313
1737539010000|2025-01-22 09:43:30||4554.5||4555||4555||4554.5|121
1737539020000|2025-01-22 09:43:40|4557.5|4555.5|4557|4556.5|4557.5|4556.5|4557|4555|722
1737539030000|2025-01-22 09:43:50|4556.5|4556|4556.5|4556|4557|4556|4556.5|4556|501
1737539040000|2025-01-22 09:44:00|4557||4556.5||4557||4556.5||0
1737539060000|2025-01-22 09:44:20|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|8
1737539080000|2025-01-22 09:44:40|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1737539090000|2025-01-22 09:44:50|4557|4557|4558|4557|4558|4557|4557|4557|43
1737539100000|2025-01-22 09:45:00|4557.5||4558||4558||4557.5||101
1737539110000|2025-01-22 09:45:10|4557.5|4557.5|4557.5|4557|4558.5|4557.5|4557.5|4557|225
1737539120000|2025-01-22 09:45:20|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|18
1737539130000|2025-01-22 09:45:30|4557.5||4557.5||4557.5||4557.5||0
1737539140000|2025-01-22 09:45:40|4557|4556|4556.5|4556|4557|4556|4556.5|4556|79
1737539150000|2025-01-22 09:45:50|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556|0
1737539160000|2025-01-22 09:46:00|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|222
1737539170000|2025-01-22 09:46:10|4557.5|4556.5|4558|4557|4558.5|4557.5|4557.5|4556.5|925
1737539180000|2025-01-22 09:46:20|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|200
1737539190000|2025-01-22 09:46:30|4557.5|4557.5|4558|4557.5|4558.5|4557.5|4557.5|4557.5|0
1737539200000|2025-01-22 09:46:40|4558.5|4557|4558.5|4558|4558.5|4558|4558.5|4557|246
1737539220000|2025-01-22 09:47:00|4559|4558.5|4558.5|4557.5|4559|4558.5|4558|4557|78
1737539230000|2025-01-22 09:47:10|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4557.5|236
1737539240000|2025-01-22 09:47:20|4559|4558|4559.5|4558.5|4559.5|4558.5|4559|4558|0
1737539250000|2025-01-22 09:47:30|4559|4558|4559|4558|4559.5|4558|4559|4558|0
1737539260000|2025-01-22 09:47:40|4558.5||4559||4559||4558.5||0
1737539270000|2025-01-22 09:47:50||4558.5||4558.5||4558.5||4558.5|0
1737539280000|2025-01-22 09:48:00|4559.5||4559||4559.5||4559||0
1737539290000|2025-01-22 09:48:10|4558.5|4558|4559|4558|4559|4558|4558.5|4558|220
1737539300000|2025-01-22 09:48:20|4558.5||4559||4559||4558.5||2
1737539310000|2025-01-22 09:48:30|4558.5|4558.5|4559|4558.5|4559|4558.5|4558.5|4558.5|8
1737539320000|2025-01-22 09:48:40|||||||||82
1737539330000|2025-01-22 09:48:50|4558.5|4558|4559|4558|4559|4558|4558.5|4558|46
1737539340000|2025-01-22 09:49:00|4558.5|4558.5|4559|4558|4559|4558.5|4558.5|4558|3
1737539350000|2025-01-22 09:49:10||4558.5||4558.5||4558.5||4558|0
1737539360000|2025-01-22 09:49:20|4558.5|4558|4559|4558|4559|4558|4558.5|4558|59
1737539370000|2025-01-22 09:49:30|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558.5|0
1737539380000|2025-01-22 09:49:40|4559.5|4558|4557.5|4557|4559.5|4558|4557.5|4557|172
1737539390000|2025-01-22 09:49:50|4558||4557.5||4558||4557.5||0
1737539410000|2025-01-22 09:50:10||4556.5||4556.5||4556.5||4556.5|0
1737539420000|2025-01-22 09:50:20||4557||4556.5||4557||4556.5|0
1737539430000|2025-01-22 09:50:30|4557||4557.5||4557.5||4557||36
1737539440000|2025-01-22 09:50:40|4557||4557||4557||4557||0
1737539450000|2025-01-22 09:50:50|4557.5||4558||4558||4557.5||0
1737539460000|2025-01-22 09:51:00|4557.5||4557.5||4558||4557||0
1737539470000|2025-01-22 09:51:10|4557||4557.5||4557.5||4557||56
1737539490000|2025-01-22 09:51:30|4558.5|4557|4558|4557.5|4558.5|4557.5|4558|4557|579
1737539500000|2025-01-22 09:51:40|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|49
1737539520000|2025-01-22 09:52:00|4556.5|4556|4557.5|4556.5|4557.5|4556.5|4556.5|4556|251
1737539530000|2025-01-22 09:52:10|4557|4556|4557|4556|4557|4556|4556.5|4556|1039
1737539540000|2025-01-22 09:52:20|4556.5|4556.5|4557|4556.5|4557|4556.5|4556.5|4556.5|0
1737539550000|2025-01-22 09:52:30|4558|4557|4558|4556.5|4558|4557|4558|4556.5|59
1737539560000|2025-01-22 09:52:40|4557.5||4558||4558||4557.5||0
1737539570000|2025-01-22 09:52:50|4557.5||4557.5||4558||4557||0
1737539580000|2025-01-22 09:53:00|4557||4557||4557||4557||0
1737539590000|2025-01-22 09:53:10|4557.5||4557.5||4558||4557.5||0
1737539600000|2025-01-22 09:53:20|4557||4557||4557||4557||262
1737539610000|2025-01-22 09:53:30|4556.5|4556|4557|4556|4557|4556|4556.5|4556|0
1737539620000|2025-01-22 09:53:40|4557.5||4557||4557.5||4556.5||185
1737539630000|2025-01-22 09:53:50|4556.5||4556.5||4557||4556.5||0
1737539640000|2025-01-22 09:54:00|4557||4556.5||4557||4556.5||118
1737539650000|2025-01-22 09:54:10|4557||4557||4557||4557||0
1737539670000|2025-01-22 09:54:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1737539680000|2025-01-22 09:54:40|4557||4557.5||4557.5||4557||0
1737539690000|2025-01-22 09:54:50|4557||4557.5||4557.5||4557||118
1737539700000|2025-01-22 09:55:00|4558|4557|4558|4557.5|4559|4558.5|4558|4557|12
1737539710000|2025-01-22 09:55:10|4558.5||4558.5||4558.5||4558||49
1737539720000|2025-01-22 09:55:20||4558||4558||4558||4558|0
1737539740000|2025-01-22 09:55:40|||||||||22
1737539750000|2025-01-22 09:55:50||4557.5||4557.5||4557.5||4557.5|22
1737539760000|2025-01-22 09:56:00|4558||4558||4558.5||4558||0
1737539770000|2025-01-22 09:56:10|4558.5|4557|4557.5|4556.5|4558.5|4557|4557.5|4556.5|127
1737539780000|2025-01-22 09:56:20|4557|4557|4557.5|4557|4557.5|4557|4557|4557|0
1737539790000|2025-01-22 09:56:30|4558|4557.5|4559|4558|4559|4558|4558|4557.5|15
1737539800000|2025-01-22 09:56:40|4558.5|4557.5|4559.5|4558.5|4559.5|4558.5|4558.5|4557.5|581
1737539810000|2025-01-22 09:56:50|4559||4559.5||4559.5||4559||0
1737539830000|2025-01-22 09:57:10|4560|4559|4560|4559|4560|4559|4560|4559|0
1737539840000|2025-01-22 09:57:20|||||||||194
1737539850000|2025-01-22 09:57:30|4559.5||4559.5||4559.5||4559.5||0
1737539860000|2025-01-22 09:57:40|4560|4558.5|4559.5|4558.5|4560|4559|4559.5|4558.5|0
1737539870000|2025-01-22 09:57:50|4559|4559|4560|4559|4560|4559|4559|4558.5|0
1737539880000|2025-01-22 09:58:00||4559.5||4559||4559.5||4559|138
1737539890000|2025-01-22 09:58:10|4559.5|4558.5|4561.5|4560|4561.5|4560|4558|4557.5|559
1737539900000|2025-01-22 09:58:20|4559.5|4558.5|4559.5|4558|4559.5|4558.5|4557.5|4556.5|503
1737539910000|2025-01-22 09:58:30|4557|4556.5|4556|4555|4557|4556.5|4556|4555|925
1737539930000|2025-01-22 09:58:50|4556.5|4555.5|4556.5|4556|4557|4556|4556|4555|751
1737539940000|2025-01-22 09:59:00|4557|4555.5|4556.5|4555.5|4557|4556|4556.5|4555.5|0
1737539960000|2025-01-22 09:59:20|4557|4556|4557|4556|4557|4556|4557|4556|0
1737539990000|2025-01-22 09:59:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737540000000|2025-01-22 10:00:00|4556||4556.5||4556.5||4556||118
1737540010000|2025-01-22 10:00:10|4556||4556.5||4556.5||4556||21
1737540020000|2025-01-22 10:00:20|4557|4556|4557|4556.5|4557|4556.5|4557|4556|0
1737540030000|2025-01-22 10:00:30||4556||4556||4556||4556|0
1737540040000|2025-01-22 10:00:40||4556.5||4556||4556.5||4556|0
1737540050000|2025-01-22 10:00:50|4556.5|4555.5|4556|4555.5|4556.5|4555.5|4556|4555.5|0
1737540060000|2025-01-22 10:01:00|4555.5|4555|4556|4555|4556|4555|4555.5|4555|4
1737540070000|2025-01-22 10:01:10|4555.5|4554.5|4555|4554|4556|4554.5|4555|4554|13
1737540080000|2025-01-22 10:01:20|4554.5||4555||4555||4554.5||100
1737540090000|2025-01-22 10:01:30|4556|4554.5|4556|4555|4556|4555|4556|4554.5|0
1737540100000|2025-01-22 10:01:40|4555.5|4554.5|4555|4554|4555.5|4554.5|4555|4554|0
1737540120000|2025-01-22 10:02:00|4554|4553|4553|4552.5|4554|4553|4553|4552.5|1
1737540130000|2025-01-22 10:02:10|4552.5|4552|4552.5|4552|4553|4552|4552.5|4552|317
1737540140000|2025-01-22 10:02:20|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|60
1737540150000|2025-01-22 10:02:30|4553|4552|4552.5|4552|4553|4552.5|4552.5|4552|0
1737540170000|2025-01-22 10:02:50|4552|4551.5|4552|4551|4552|4551.5|4552|4551|3
1737540180000|2025-01-22 10:03:00|4551.5|4550.5|4549.5|4548.5|4551.5|4550.5|4549|4548.5|265
1737540190000|2025-01-22 10:03:10|4550|4549.5|4551|4550|4551|4550|4550|4549.5|118
1737540200000|2025-01-22 10:03:20|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1737540210000|2025-01-22 10:03:30|||||||||99
1737540220000|2025-01-22 10:03:40||4550.5||4550.5||4550.5||4550.5|0
1737540230000|2025-01-22 10:03:50|4550.5|4550|4551|4550|4551|4550.5|4550.5|4550|108
1737540240000|2025-01-22 10:04:00|||||||||841
1737540250000|2025-01-22 10:04:10|4550.5|4550.5|4550|4549.5|4550.5|4550.5|4550|4549.5|64
1737540270000|2025-01-22 10:04:30|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|52
1737540290000|2025-01-22 10:04:50|4550.5|4550|4551|4550|4551|4550|4550.5|4550|64
1737540300000|2025-01-22 10:05:00|4550.5||4550.5||4551||4550.5||0
1737540310000|2025-01-22 10:05:10|4551|4550.5|4552|4551|4552.5|4551.5|4551|4550.5|40
1737540320000|2025-01-22 10:05:20|4552.5|4551.5|4551.5|4551|4552.5|4551.5|4551.5|4550.5|101
1737540330000|2025-01-22 10:05:30|4551|4550.5|4551|4550|4551|4550.5|4551|4550|138
1737540340000|2025-01-22 10:05:40|4550.5|4550.5|4551|4550.5|4551.5|4550.5|4550.5|4550|2
1737540350000|2025-01-22 10:05:50|4551.5|4551|4551.5|4550.5|4552|4551|4551|4550.5|118
1737540360000|2025-01-22 10:06:00|4552|4551|4551.5|4551|4552|4551|4551.5|4551|0
1737540370000|2025-01-22 10:06:10|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|0
1737540390000|2025-01-22 10:06:30|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|318
1737540400000|2025-01-22 10:06:40|4553|4552|4552.5|4551.5|4553|4552|4552|4551.5|460
1737540410000|2025-01-22 10:06:50|4552|4551|4551.5|4551|4552|4551|4551.5|4551|310
1737540420000|2025-01-22 10:07:00|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4550.5|4550|125
1737540430000|2025-01-22 10:07:10|4551|4550|4550.5|4550|4551|4550.5|4550.5|4550|27
1737540460000|2025-01-22 10:07:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|19
1737540470000|2025-01-22 10:07:50|4549|4549|4549|4548.5|4549|4549|4549|4548.5|0
1737540480000|2025-01-22 10:08:00|4549.5||4549||4549.5||4549||45
1737540500000|2025-01-22 10:08:20|4549.5||4549||4549.5||4549||0
1737540520000|2025-01-22 10:08:40|4549.5|4549|4549.5|4549|4550|4549|4549|4548.5|98
1737540540000|2025-01-22 10:09:00|4550|4549.5|4549.5|4549|4550.5|4549.5|4549.5|4549|0
1737540550000|2025-01-22 10:09:10|4550||4550||4550||4549.5||65
1737540560000|2025-01-22 10:09:20||4549.5||4549||4549.5||4549|0
1737540570000|2025-01-22 10:09:30|4549.5||4550||4550||4549.5||0
1737540580000|2025-01-22 10:09:40|4549.5||4550||4550||4549.5||0
1737540590000|2025-01-22 10:09:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737540600000|2025-01-22 10:10:00|4551|4550|4551|4550.5|4551.5|4550.5|4551|4550|0
1737540610000|2025-01-22 10:10:10|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737540620000|2025-01-22 10:10:20||4550.5||4550.5||4550.5||4550.5|0
1737540630000|2025-01-22 10:10:30||4551||4551||4551||4551|0
1737540650000|2025-01-22 10:10:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|0
1737540660000|2025-01-22 10:11:00|4550|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|251
1737540670000|2025-01-22 10:11:10|4550.5||4550.5||4550.5||4550||0
1737540680000|2025-01-22 10:11:20|4551|4550|4548|4547.5|4551|4550|4548|4547.5|769
1737540690000|2025-01-22 10:11:30|4547.5|4547|4548|4547|4548|4547|4547.5|4547|175
1737540700000|2025-01-22 10:11:40|4547.5||4547.5||4547.5||4547.5||0
1737540710000|2025-01-22 10:11:50|4548||4548||4548||4548||0
1737540720000|2025-01-22 10:12:00||4547.5||4547||4547.5||4547|0
1737540730000|2025-01-22 10:12:10|4549|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1737540740000|2025-01-22 10:12:20|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|63
1737540760000|2025-01-22 10:12:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1737540770000|2025-01-22 10:12:50|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737540780000|2025-01-22 10:13:00|4548.5||4548.5||4548.5||4548.5||0
1737540790000|2025-01-22 10:13:10|4549|4548.5|4549.5|4548.5|4549.5|4549|4549|4548.5|0
1737540800000|2025-01-22 10:13:20|4549||4549.5||4549.5||4549||188
1737540810000|2025-01-22 10:13:30|4549|4549|4549|4548.5|4549|4549|4549|4548.5|64
1737540820000|2025-01-22 10:13:40|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|56
1737540830000|2025-01-22 10:13:50||4547||4547||4547||4547|42
1737540840000|2025-01-22 10:14:00|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|104
1737540850000|2025-01-22 10:14:10|4546.5|4546|4546.5|4546|4546.5|4546.5|4546.5|4546|0
1737540870000|2025-01-22 10:14:30|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1737540880000|2025-01-22 10:14:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|240
1737540890000|2025-01-22 10:14:50|4548.5||4548.5||4548.5||4548.5||0
1737540910000|2025-01-22 10:15:10|4548||4548||4548||4548||100
1737540930000|2025-01-22 10:15:30|4548.5||4548.5||4548.5||4548.5||0
1737540940000|2025-01-22 10:15:40|4548|4547|4548|4547|4548|4547|4548|4547|168
1737540950000|2025-01-22 10:15:50|4547.5||4547.5||4547.5||4547.5||0
1737540960000|2025-01-22 10:16:00|4548|4547.5|4548|4547.5|4548.5|4547.5|4547.5|4547.5|549
1737540970000|2025-01-22 10:16:10|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|58
1737540980000|2025-01-22 10:16:20|4548|4546|4546.5|4546|4548|4546|4546.5|4546|0
1737541000000|2025-01-22 10:16:40|||||||||1
1737541020000|2025-01-22 10:17:00|4546|4545.5|4546|4545.5|4546.5|4546|4546|4545.5|210
1737541030000|2025-01-22 10:17:10|4546.5||4546||4546.5||4546||0
1737541040000|2025-01-22 10:17:20|||||||||39
1737541050000|2025-01-22 10:17:30|4547|4546|4546.5|4546|4547|4546|4546.5|4546|223
1737541070000|2025-01-22 10:17:50|4547||4547||4547||4547||0
1737541080000|2025-01-22 10:18:00|4547.5|4547|4548|4547|4548|4547|4547.5|4546.5|0
1737541090000|2025-01-22 10:18:10|4547.5||4547.5||4547.5||4547.5||0
1737541100000|2025-01-22 10:18:20|4548||4548||4548||4547.5||102
1737541120000|2025-01-22 10:18:40|4547.5|4547.5|4547.5|4547|4548|4547.5|4547.5|4547|0
1737541150000|2025-01-22 10:19:10|4548.5|4547.5|4549|4548.5|4549.5|4548.5|4548.5|4547.5|306
1737541160000|2025-01-22 10:19:20|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|155
1737541170000|2025-01-22 10:19:30|4549|4548.5|4549|4548.5|4549.5|4549|4549|4548|184
1737541180000|2025-01-22 10:19:40||4548||4548||4548.5||4548|274
1737541190000|2025-01-22 10:19:50||4548.5||4548||4548.5||4548|0
1737541200000|2025-01-22 10:20:00||4548.5||4548.5||4548.5||4548.5|0
1737541210000|2025-01-22 10:20:10|4548.5|4548|4549|4548|4549|4548|4548.5|4548|0
1737541220000|2025-01-22 10:20:20|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|82
1737541230000|2025-01-22 10:20:30|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|137
1737541240000|2025-01-22 10:20:40|4550.5|4550|4549.5|4549|4550.5|4550|4549.5|4549|274
1737541250000|2025-01-22 10:20:50|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|48
1737541260000|2025-01-22 10:21:00|4551|4549.5|4550.5|4550|4551|4550|4550.5|4549.5|185
1737541270000|2025-01-22 10:21:10|4551|4550.5|4552|4551.5|4552|4551.5|4551|4550.5|979
1737541280000|2025-01-22 10:21:20|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|219
1737541290000|2025-01-22 10:21:30||4551||4551.5||4551.5||4551|47
1737541300000|2025-01-22 10:21:40|4551.5|4551|4551.5|4551|4551.5|4551.5|4551.5|4550.5|82
1737541310000|2025-01-22 10:21:50|4552||4552||4552||4552||222
1737541320000|2025-01-22 10:22:00|4551.5|4551.5|4551|4550.5|4552|4551.5|4551|4550.5|500
1737541330000|2025-01-22 10:22:10|4552|4551|4552|4551.5|4552|4551.5|4552|4551|979
1737541340000|2025-01-22 10:22:20|4553|4551|4552|4551.5|4553|4552|4552|4551|228
1737541350000|2025-01-22 10:22:30|4552.5|4552|4552|4551|4552.5|4552|4552|4551|156
1737541360000|2025-01-22 10:22:40|4551.5||4552||4552||4551.5||0
1737541370000|2025-01-22 10:22:50|4551.5||4552||4552||4551.5||0
1737541400000|2025-01-22 10:23:20|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|527
1737541410000|2025-01-22 10:23:30|4553.5|4552.5|4553.5|4552|4553.5|4552.5|4553|4552|60
1737541420000|2025-01-22 10:23:40|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|0
1737541430000|2025-01-22 10:23:50|4553||4553||4553||4553||0
1737541440000|2025-01-22 10:24:00|4553.5||4553||4553.5||4553||0
1737541450000|2025-01-22 10:24:10|4553.5||4553||4553.5||4553||0
1737541460000|2025-01-22 10:24:20|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4551.5|100
1737541470000|2025-01-22 10:24:30|4553|4551.5|4552.5|4552|4553|4552|4552.5|4551.5|0
1737541480000|2025-01-22 10:24:40|4552|4551.5|4550|4549.5|4552|4551.5|4550|4549.5|60
1737541490000|2025-01-22 10:24:50|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1737541500000|2025-01-22 10:25:00|4550|4549|4550|4549|4550|4549|4550|4549|0
1737541510000|2025-01-22 10:25:10|4549.5|4548.5|4551.5|4551|4552|4551|4549.5|4548.5|64
1737541520000|2025-01-22 10:25:20|4552||4552||4552||4551.5||0
1737541530000|2025-01-22 10:25:30|4551.5||4551.5||4551.5||4551.5||0
1737541540000|2025-01-22 10:25:40|4552||4552||4552||4552||0
1737541560000|2025-01-22 10:26:00|4551.5||4552||4552||4551.5||0
1737541580000|2025-01-22 10:26:20|4553|4551.5|4551.5|4550.5|4553|4552|4551.5|4550.5|244
1737541590000|2025-01-22 10:26:30|4552|4551|4552|4551|4552|4551|4552|4550.5|55
1737541600000|2025-01-22 10:26:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|213
1737541610000|2025-01-22 10:26:50|||||||||357
1737541620000|2025-01-22 10:27:00|4553.5||4553.5||4553.5||4553.5||84
1737541630000|2025-01-22 10:27:10|4553|4551.5|4553|4552|4553|4552|4552.5|4551.5|120
1737541640000|2025-01-22 10:27:20|4552.5|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|0
1737541650000|2025-01-22 10:27:30|4552||4552.5||4552.5||4552||0
1737541660000|2025-01-22 10:27:40|4552|4551|4552|4551.5|4552|4551.5|4552|4551|122
1737541670000|2025-01-22 10:27:50|4552.5|4551|4551.5|4551|4552.5|4551|4551.5|4551|23
1737541680000|2025-01-22 10:28:00|4551|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|27
1737541690000|2025-01-22 10:28:10||4550||4550||4550||4550|5
1737541700000|2025-01-22 10:28:20|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|72
1737541710000|2025-01-22 10:28:30|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1737541750000|2025-01-22 10:29:10|||||||||30
1737541760000|2025-01-22 10:29:20|4552.5|4551|4553|4552|4553|4552|4552.5|4551|292
1737541770000|2025-01-22 10:29:30|4552.5||4553||4553||4552.5||70
1737541800000|2025-01-22 10:30:00|||||||||425
1737541810000|2025-01-22 10:30:10|4552|4550.5|4552|4551|4552|4551|4551.5|4550.5|15
1737541840000|2025-01-22 10:30:40|4553|4551.5|4553|4552|4553|4552|4553|4551.5|0
1737541850000|2025-01-22 10:30:50|4552.5||4552.5||4552.5||4552.5||0
1737541860000|2025-01-22 10:31:00|4552|4551.5|4552|4551|4552|4551.5|4552|4551|0
1737541870000|2025-01-22 10:31:10|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|0
1737541880000|2025-01-22 10:31:20|4552.5||4552||4552.5||4552||0
1737541890000|2025-01-22 10:31:30|4551.5|4551|4551.5|4550.5|4551.5|4551|4551|4550.5|46
1737541900000|2025-01-22 10:31:40|4551|4550|4551|4550|4551|4550|4551|4550|3
1737541910000|2025-01-22 10:31:50|4550.5|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|3
1737541920000|2025-01-22 10:32:00|4550||4550||4550.5||4550||20
1737541930000|2025-01-22 10:32:10|4549.5|4549|4549|4548|4549.5|4549|4549|4548|0
1737541940000|2025-01-22 10:32:20|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737541950000|2025-01-22 10:32:30|4550|4548|4550.5|4549|4550.5|4549|4550|4548|64
1737541960000|2025-01-22 10:32:40||4549.5||4549.5||4549.5||4549.5|0
1737541980000|2025-01-22 10:33:00|4551|4550|4551|4550|4551|4550|4551|4550|0
1737542000000|2025-01-22 10:33:20|4551.5|4550.5|4551|4550.5|4551.5|4551|4551|4550.5|64
1737542010000|2025-01-22 10:33:30|4551.5||4551.5||4551.5||4551.5||0
1737542020000|2025-01-22 10:33:40|4552|4551|4552|4551|4552|4551|4552|4551|0
1737542030000|2025-01-22 10:33:50|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1737542040000|2025-01-22 10:34:00|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|58
1737542060000|2025-01-22 10:34:20|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|46
1737542090000|2025-01-22 10:34:50||4548||4548||4548||4548|0
1737542100000|2025-01-22 10:35:00|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|289
1737542110000|2025-01-22 10:35:10|4548.5||4548.5||4549||4548.5||6
1737542120000|2025-01-22 10:35:20|4549||4549||4549.5||4549||0
1737542130000|2025-01-22 10:35:30|||||||||250
1737542140000|2025-01-22 10:35:40|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|1
1737542150000|2025-01-22 10:35:50|4548.5|4547.5|4550|4549|4550|4549|4548.5|4547.5|130
1737542160000|2025-01-22 10:36:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737542170000|2025-01-22 10:36:10|4551.5|4550.5|4551|4550|4551.5|4550.5|4550.5|4550|2
1737542180000|2025-01-22 10:36:20|4551.5|4550.5|4551.5|4551|4551.5|4551|4551.5|4550.5|153
1737542190000|2025-01-22 10:36:30|4551|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737542200000|2025-01-22 10:36:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4
1737542210000|2025-01-22 10:36:50||4550||4550||4550||4550|0
1737542220000|2025-01-22 10:37:00|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|388
1737542230000|2025-01-22 10:37:10|4552|4551|4552|4551|4552|4551|4552|4551|0
1737542240000|2025-01-22 10:37:20|4553|4551.5|4553|4552|4553|4552|4553|4551.5|64
1737542250000|2025-01-22 10:37:30|4554|4552.5|4554|4553|4554|4553|4554|4552|0
1737542290000|2025-01-22 10:38:10|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|12
1737542320000|2025-01-22 10:38:40|4554|4553|4553.5|4553|4554|4553|4553.5|4552.5|0
1737542330000|2025-01-22 10:38:50|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|116
1737542350000|2025-01-22 10:39:10|4554|4553|4554|4553|4554|4553|4554|4553|223
1737542360000|2025-01-22 10:39:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737542370000|2025-01-22 10:39:30|4553|4552|4552.5|4552|4553|4552|4552.5|4552|126
1737542380000|2025-01-22 10:39:40|4553||4553.5||4553.5||4552.5||64
1737542390000|2025-01-22 10:39:50|4554|4552.5|4553.5|4552.5|4554|4552.5|4553.5|4552.5|0
1737542400000|2025-01-22 10:40:00|4554||4553.5||4554||4553.5||0
1737542410000|2025-01-22 10:40:10|4554||4554||4554||4553.5||0
1737542420000|2025-01-22 10:40:20|4553.5||4554||4554||4553.5||0
1737542430000|2025-01-22 10:40:30|4553.5|4553|4554.5|4553|4554.5|4553|4553.5|4553|0
1737542440000|2025-01-22 10:40:40|4554||4554||4554.5||4554||0
1737542450000|2025-01-22 10:40:50|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|181
1737542460000|2025-01-22 10:41:00|4554||4554||4554||4553.5||0
1737542470000|2025-01-22 10:41:10|4553.5||4553.5||4554||4553.5||0
1737542480000|2025-01-22 10:41:20|4554||4553.5||4554||4553.5||0
1737542490000|2025-01-22 10:41:30|4554||4554||4554||4554||0
1737542500000|2025-01-22 10:41:40|4553.5||4553.5||4554||4553.5||0
1737542520000|2025-01-22 10:42:00|4554|4553|4555.5|4554.5|4555.5|4554.5|4554|4553|216
1737542530000|2025-01-22 10:42:10|4555|4555|4556|4555|4556|4555|4555|4555|0
1737542550000|2025-01-22 10:42:30|||||||||144
1737542570000|2025-01-22 10:42:50|4556.5|4555.5|4555.5|4555|4556.5|4555.5|4555.5|4555|100
1737542610000|2025-01-22 10:43:30|4556||4556||4556||4556||0
1737542630000|2025-01-22 10:43:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737542650000|2025-01-22 10:44:10|4556|4554.5|4556|4554.5|4556.5|4554.5|4555.5|4554.5|361
1737542660000|2025-01-22 10:44:20|4556.5|4555|4556.5|4555|4556.5|4555.5|4556.5|4555|0
1737542670000|2025-01-22 10:44:30|4556|4554.5|4555.5|4554.5|4556|4554.5|4555.5|4554.5|0
1737542690000|2025-01-22 10:44:50|||||||||10
1737542700000|2025-01-22 10:45:00|4556|4555|4556|4555|4556|4555|4556|4555|0
1737542760000|2025-01-22 10:46:00|4555.5|4555.5|4555.5|4554.5|4555.5|4555.5|4555.5|4554.5|90
1737542800000|2025-01-22 10:46:40|4555||4555||4555||4555||22
1737542820000|2025-01-22 10:47:00||4554||4554||4554||4554|0
1737542840000|2025-01-22 10:47:20|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|3
1737542850000|2025-01-22 10:47:30||4553||4553||4553||4553|0
1737542860000|2025-01-22 10:47:40||4553.5||4553.5||4553.5||4553.5|0
1737542880000|2025-01-22 10:48:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737542890000|2025-01-22 10:48:10|4555||4555||4555||4555||0
1737542900000|2025-01-22 10:48:20||4554.5||4553.5||4554.5||4553.5|61
1737542910000|2025-01-22 10:48:30|4554.5||4554.5||4554.5||4554.5||0
1737542920000|2025-01-22 10:48:40|4553|4552.5|4553|4552|4553.5|4552.5|4553|4552|75
1737542990000|2025-01-22 10:49:50||4551.5||4552||4552||4551.5|39
1737543000000|2025-01-22 10:50:00|4552.5||4552.5||4552.5||4552.5||20
1737543010000|2025-01-22 10:50:10|4553|4551|4552.5|4551.5|4553|4551.5|4551.5|4550.5|305
1737543020000|2025-01-22 10:50:20|4553|4552|4553|4552|4553|4552|4553|4552|0
1737543030000|2025-01-22 10:50:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737543040000|2025-01-22 10:50:40|4553|4552|4553|4552|4553|4552|4553|4552|130
1737543060000|2025-01-22 10:51:00|4552.5||4553||4553||4552.5||0
1737543080000|2025-01-22 10:51:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737543090000|2025-01-22 10:51:30|4554||4554||4554||4554||0
1737543100000|2025-01-22 10:51:40|4553.5||4553.5||4553.5||4553.5||0
1737543110000|2025-01-22 10:51:50|4553||4553.5||4553.5||4553||0
1737543120000|2025-01-22 10:52:00|4554|4553|4554|4553|4554|4553|4554|4553|400
1737543150000|2025-01-22 10:52:30|4553.5||4554||4554||4553.5||210
1737543180000|2025-01-22 10:53:00|4553.5|4553.5|4554.5|4553.5|4554.5|4553.5|4553.5|4553.5|0
1737543190000|2025-01-22 10:53:10|4554||4554||4554||4554||0
1737543200000|2025-01-22 10:53:20|4554.5||4554.5||4554.5||4554.5||0
1737543210000|2025-01-22 10:53:30|4554|4554|4555|4554|4555|4554|4554|4554|0
1737543220000|2025-01-22 10:53:40|4554.5|4554.5|4555.5|4554.5|4555.5|4554.5|4554.5|4554.5|242
1737543250000|2025-01-22 10:54:10|4555|4554|4554|4553|4555|4554|4554|4553|4
1737543270000|2025-01-22 10:54:30|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|0
1737543280000|2025-01-22 10:54:40|4554.5|4553|4554|4553|4554.5|4553|4554|4553|28
1737543290000|2025-01-22 10:54:50|4553.5||4553.5||4554||4553.5||0
1737543300000|2025-01-22 10:55:00|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|0
1737543310000|2025-01-22 10:55:10|4551|4552|4551.5|4550.5|4551.5|4552|4551|4550.5|385
1737543320000|2025-01-22 10:55:20|4551|4550|4550.5|4550|4551|4550|4550.5|4550|8
1737543330000|2025-01-22 10:55:30|4551||4550.5||4551||4550.5||0
1737543340000|2025-01-22 10:55:40|4551|4548.5|4549.5|4548.5|4551|4548.5|4549.5|4548.5|138
1737543350000|2025-01-22 10:55:50|||||||||159
1737543380000|2025-01-22 10:56:20|4550.5|4549|4551|4550|4551|4550|4550.5|4549|0
1737543400000|2025-01-22 10:56:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549.5|0
1737543410000|2025-01-22 10:56:50|4550|4550.5|4551|4550|4551|4550.5|4550|4550|48
1737543420000|2025-01-22 10:57:00||4550.5||4550.5||4550.5||4550.5|0
1737543430000|2025-01-22 10:57:10||4550||4550||4550||4550|130
1737543440000|2025-01-22 10:57:20|4550.5|4549|4549.5|4548.5|4550.5|4549|4549.5|4548.5|420
1737543460000|2025-01-22 10:57:40|4549||4549.5||4549.5||4549||0
1737543480000|2025-01-22 10:58:00|4549||4549.5||4549.5||4549||118
1737543500000|2025-01-22 10:58:20|4550|4549|4550|4549|4550|4549.5|4550|4549|10
1737543520000|2025-01-22 10:58:40|4549.5||4549.5||4549.5||4549.5||0
1737543530000|2025-01-22 10:58:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|500
1737543540000|2025-01-22 10:59:00||4549||4549||4549.5||4549|0
1737543550000|2025-01-22 10:59:10|4551|4549.5|4550.5|4550|4551|4550|4550.5|4549.5|138
1737543560000|2025-01-22 10:59:20|||||||||130
1737543570000|2025-01-22 10:59:30|4551||4551||4551||4551||0
1737543580000|2025-01-22 10:59:40|4550.5||4551||4551||4550.5||0
1737543590000|2025-01-22 10:59:50|4551.5|4550.5|4552|4551|4552|4551|4551|4550.5|0
1737543600000|2025-01-22 11:00:00|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737543610000|2025-01-22 11:00:10|4551|4550|4550|4549|4551|4550|4549.5|4549|110
1737543620000|2025-01-22 11:00:20|4549.5||4550||4550||4549.5||0
1737543630000|2025-01-22 11:00:30|4549.5||4550||4550||4549.5||0
1737543640000|2025-01-22 11:00:40|4549.5||4549.5||4549.5||4549.5||0
1737543660000|2025-01-22 11:01:00|4551|4550|4551|4550|4551.5|4550.5|4550.5|4550|361
1737543670000|2025-01-22 11:01:10|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737543680000|2025-01-22 11:01:20|4550.5|4549|4549.5|4549|4550.5|4549|4549.5|4549|130
1737543690000|2025-01-22 11:01:30|4549|4548|4549|4548|4549|4548|4549|4548|0
1737543700000|2025-01-22 11:01:40|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|49
1737543720000|2025-01-22 11:02:00|4549.5||4549||4549.5||4549||0
1737543730000|2025-01-22 11:02:10|4548.5|4547|4547.5|4547|4548.5|4547|4547.5|4547|92
1737543740000|2025-01-22 11:02:20|4548|4547.5|4548|4547|4548.5|4547.5|4548|4547|2
1737543750000|2025-01-22 11:02:30|4547.5|4547.5|4549|4548|4549|4548|4547.5|4547|294
1737543760000|2025-01-22 11:02:40|4548.5|4547.5|4548.5|4547.5|4549|4547.5|4548.5|4547.5|0
1737543770000|2025-01-22 11:02:50|4548|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|144
1737543790000|2025-01-22 11:03:10||4548||4548||4548||4548|0
1737543800000|2025-01-22 11:03:20|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|0
1737543810000|2025-01-22 11:03:30|4549|4548|4549|4548|4549|4548|4548.5|4548|50
1737543820000|2025-01-22 11:03:40|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737543840000|2025-01-22 11:04:00|4549||4549||4549||4549||0
1737543850000|2025-01-22 11:04:10|4549.5||4549.5||4549.5||4549.5||0
1737543870000|2025-01-22 11:04:30|4549|4547.5|4548.5|4547.5|4549.5|4547.5|4548|4547.5|3234
1737543880000|2025-01-22 11:04:40|4548||4548.5||4548.5||4548||0
1737543900000|2025-01-22 11:05:00|4548||4548.5||4548.5||4548||47
1737543920000|2025-01-22 11:05:20|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737543930000|2025-01-22 11:05:30|4548.5|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|1332
1737543940000|2025-01-22 11:05:40|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|1036
1737543950000|2025-01-22 11:05:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1737543970000|2025-01-22 11:06:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|137
1737543990000|2025-01-22 11:06:30|4546.5||4546.5||4546.5||4546.5||0
1737544020000|2025-01-22 11:07:00|4547|4546.5|4547|4546|4547|4546.5|4547|4546|6
1737544030000|2025-01-22 11:07:10|||||||||100
1737544040000|2025-01-22 11:07:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1737544050000|2025-01-22 11:07:30|4547.5||4548||4548||4547.5||0
1737544110000|2025-01-22 11:08:30||4547.5||4547.5||4547.5||4547.5|111
1737544120000|2025-01-22 11:08:40||4547||4547.5||4547.5||4547|0
1737544130000|2025-01-22 11:08:50|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|263
1737544140000|2025-01-22 11:09:00|4550||4550||4550||4550||194
1737544150000|2025-01-22 11:09:10||4549.5||4549.5||4549.5||4549.5|0
1737544160000|2025-01-22 11:09:20|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|69
1737544180000|2025-01-22 11:09:40|4552|4551|4552.5|4551|4552.5|4551.5|4552|4551|33
1737544190000|2025-01-22 11:09:50|4552||4552||4552||4552||0
1737544200000|2025-01-22 11:10:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|306
1737544210000|2025-01-22 11:10:10|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|64
1737544220000|2025-01-22 11:10:20||4552||4552||4552||4552|0
1737544240000|2025-01-22 11:10:40|4552|4551|4552|4551|4552|4551|4552|4551|36
1737544260000|2025-01-22 11:11:00|4552.5||4552||4552.5||4552||16
1737544270000|2025-01-22 11:11:10|||||||||79
1737544280000|2025-01-22 11:11:20|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552.5|4551|966
1737544290000|2025-01-22 11:11:30||4551.5||4551.5||4551.5||4551.5|0
1737544310000|2025-01-22 11:11:50|4553|4552|4553|4552|4553|4552|4553|4552|0
1737544330000|2025-01-22 11:12:10|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|428
1737544340000|2025-01-22 11:12:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737544350000|2025-01-22 11:12:30|4554.5|4554|4555|4554|4555|4554|4554.5|4554|0
1737544360000|2025-01-22 11:12:40|4554.5|4552.5|4554|4553|4554.5|4553|4553.5|4552.5|20
1737544390000|2025-01-22 11:13:10||4553.5||4553.5||4553.5||4553.5|0
1737544400000|2025-01-22 11:13:20|4554.5|4553|4554.5|4554|4554.5|4554|4554.5|4553|0
1737544420000|2025-01-22 11:13:40|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|210
1737544430000|2025-01-22 11:13:50|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|181
1737544440000|2025-01-22 11:14:00|4555|4554|4554.5|4553.5|4555|4554|4554.5|4553.5|548
1737544450000|2025-01-22 11:14:10|4555|4554|4555|4554|4555|4554|4555|4554|0
1737544460000|2025-01-22 11:14:20|4555.5|4554.5|4555.5|4554.5|4555.5|4555|4555.5|4554.5|391
1737544470000|2025-01-22 11:14:30|4555||4555.5||4555.5||4555||0
1737544490000|2025-01-22 11:14:50|4555||4555||4555||4555||0
1737544500000|2025-01-22 11:15:00|4554.5|4554|4555|4554|4555|4554|4554.5|4553.5|26
1737544510000|2025-01-22 11:15:10|4554|4553|4554|4553|4554|4553|4553.5|4553|1
1737544520000|2025-01-22 11:15:20|4553.5|4552|4553|4552|4553.5|4552|4553|4552|0
1737544530000|2025-01-22 11:15:30|4552.5|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|0
1737544540000|2025-01-22 11:15:40|4553||4553||4553||4553||490
1737544550000|2025-01-22 11:15:50|4552.5||4552.5||4552.5||4552.5||0
1737544560000|2025-01-22 11:16:00||4552||4552||4552||4552|0
1737544570000|2025-01-22 11:16:10|4553||4553||4553||4553||0
1737544580000|2025-01-22 11:16:20|4552.5||4552.5||4552.5||4552.5||0
1737544590000|2025-01-22 11:16:30|4553||4553||4553||4552.5||0
1737544600000|2025-01-22 11:16:40|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|0
1737544610000|2025-01-22 11:16:50|4553.5||4553.5||4553.5||4553.5||0
1737544630000|2025-01-22 11:17:10|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|42
1737544640000|2025-01-22 11:17:20|4552|4551|4552|4551|4552|4551|4552|4551|90
1737544650000|2025-01-22 11:17:30|4551.5||4552||4552||4551.5||150
1737544680000|2025-01-22 11:18:00|4552.5||4552||4552.5||4552||0
1737544690000|2025-01-22 11:18:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737544710000|2025-01-22 11:18:30||4552||4552||4552||4552|115
1737544720000|2025-01-22 11:18:40|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|180
1737544730000|2025-01-22 11:18:50|4552|4551|4552|4551|4552|4551|4552|4551|108
1737544740000|2025-01-22 11:19:00|||||||||400
1737544750000|2025-01-22 11:19:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737544770000|2025-01-22 11:19:30|4552|4551|4552|4551.5|4552|4551.5|4552|4551|0
1737544780000|2025-01-22 11:19:40|4552.5||4552||4552.5||4552||0
1737544790000|2025-01-22 11:19:50|4552.5||4552.5||4552.5||4552.5||0
1737544800000|2025-01-22 11:20:00|||||||||132
1737544820000|2025-01-22 11:20:20|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737544840000|2025-01-22 11:20:40|4553|4551.5|4552|4551.5|4553|4551.5|4552|4551.5|234
1737544850000|2025-01-22 11:20:50|4552.5|4551|4552.5|4551|4552.5|4551|4552.5|4551|64
1737544860000|2025-01-22 11:21:00|4553|4552|4553|4552|4553|4552|4553|4552|64
1737544880000|2025-01-22 11:21:20|4552|4551.5|4552|4551|4552|4551.5|4552|4551|0
1737544900000|2025-01-22 11:21:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|143
1737544910000|2025-01-22 11:21:50|4553|4552|4553|4551.5|4553|4552|4553|4551.5|0
1737544920000|2025-01-22 11:22:00|4552.5|4552|4552|4551|4552.5|4552|4551.5|4551|130
1737544930000|2025-01-22 11:22:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|0
1737544940000|2025-01-22 11:22:20|4552|4551|4552|4551|4552|4551|4552|4551|0
1737544950000|2025-01-22 11:22:30|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|401
1737544960000|2025-01-22 11:22:40|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1737544970000|2025-01-22 11:22:50|4551.5||4551.5||4551.5||4551.5||0
1737544980000|2025-01-22 11:23:00|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|973
1737544990000|2025-01-22 11:23:10||4549||4549.5||4549.5||4549|0
1737545000000|2025-01-22 11:23:20|4550||4550.5||4550.5||4550||0
1737545010000|2025-01-22 11:23:30|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549.5|100
1737545020000|2025-01-22 11:23:40|4550|4550|4551|4550|4551.5|4550.5|4550|4550|118
1737545030000|2025-01-22 11:23:50||4550.5||4550||4550.5||4550|0
1737545040000|2025-01-22 11:24:00||4549.5||4550||4550||4549.5|0
1737545050000|2025-01-22 11:24:10|4551.5|4550.5|4550.5|4549.5|4551.5|4550.5|4550|4549|419
1737545070000|2025-01-22 11:24:30|4551|4550|4551|4550|4551|4550|4551|4550|0
1737545080000|2025-01-22 11:24:40||4550.5||4550.5||4550.5||4550.5|0
1737545090000|2025-01-22 11:24:50||4550||4550.5||4550.5||4550|100
1737545100000|2025-01-22 11:25:00|4551.5||4551.5||4551.5||4551||0
1737545110000|2025-01-22 11:25:10|4551||4551||4551||4551||0
1737545120000|2025-01-22 11:25:20|4551.5||4551.5||4551.5||4551.5||0
1737545130000|2025-01-22 11:25:30|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1737545140000|2025-01-22 11:25:40|4552|4552|4553|4552|4553|4552.5|4552|4552|22
1737545150000|2025-01-22 11:25:50|4552.5|4551.5|4553|4552.5|4553|4552.5|4552|4551.5|246
1737545160000|2025-01-22 11:26:00||4552||4551.5||4552||4551.5|47
1737545170000|2025-01-22 11:26:10|4552.5|4552|4553|4552|4553|4552|4552.5|4552|0
1737545180000|2025-01-22 11:26:20|4552.5|4551.5|4553|4551.5|4553|4551.5|4552.5|4551.5|122
1737545190000|2025-01-22 11:26:30||4552||4552||4552||4552|0
1737545200000|2025-01-22 11:26:40||4552.5||4552.5||4552.5||4552.5|50
1737545220000|2025-01-22 11:27:00|4553.5|4552|4553|4551.5|4553.5|4552|4553|4551.5|0
1737545230000|2025-01-22 11:27:10|4553.5|4552|4553.5|4552|4553.5|4552|4553.5|4552|0
1737545240000|2025-01-22 11:27:20||4552.5||4552.5||4552.5||4552.5|0
1737545250000|2025-01-22 11:27:30|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|0
1737545260000|2025-01-22 11:27:40|4554.5|4553|4554.5|4553.5|4554.5|4553.5|4554.5|4553|185
1737545270000|2025-01-22 11:27:50|4554|4553|4554|4553|4554|4553.5|4553.5|4553|505
1737545280000|2025-01-22 11:28:00|4553.5||4553.5||4553.5||4553.5||0
1737545290000|2025-01-22 11:28:10|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|138
1737545300000|2025-01-22 11:28:20|4553|4552|4553|4552|4553|4552|4553|4552|44
1737545320000|2025-01-22 11:28:40|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737545330000|2025-01-22 11:28:50|4553||4553.5||4553.5||4553||0
1737545340000|2025-01-22 11:29:00|4553|4551.5|4552.5|4551.5|4553|4551.5|4552.5|4551.5|165
1737545370000|2025-01-22 11:29:30|4552||4552||4552||4552||0
1737545380000|2025-01-22 11:29:40|4553|4552|4553|4552|4553|4552|4553|4552|159
1737545400000|2025-01-22 11:30:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|0
1737545410000|2025-01-22 11:30:10|4553|4552|4552|4551|4553|4552|4552|4551|42
1737545420000|2025-01-22 11:30:20|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737545430000|2025-01-22 11:30:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737545440000|2025-01-22 11:30:40|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1737545450000|2025-01-22 11:30:50|4550||4550.5||4550.5||4550||366
1737545460000|2025-01-22 11:31:00|4550||4550.5||4550.5||4550||0
1737545480000|2025-01-22 11:31:20|4550|4549|4550|4549|4550.5|4549.5|4550|4549|26
1737545490000|2025-01-22 11:31:30|4549.5||4550||4550||4549.5||0
1737545500000|2025-01-22 11:31:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737545510000|2025-01-22 11:31:50|4550|4549|4550|4549|4550.5|4549|4550|4549|0
1737545530000|2025-01-22 11:32:10|4549.5||4550||4550||4549.5||0
1737545540000|2025-01-22 11:32:20|||||||||35
1737545550000|2025-01-22 11:32:30|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|254
1737545560000|2025-01-22 11:32:40||4549.5||4550||4550||4549.5|118
1737545580000|2025-01-22 11:33:00|4550|4549|4550|4549|4550|4549|4550|4549|0
1737545600000|2025-01-22 11:33:20|4548.5|4548|4550|4549|4550|4549.5|4548.5|4548|438
1737545610000|2025-01-22 11:33:30|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|11
1737545620000|2025-01-22 11:33:40|4550.5|4549|4549.5|4548.5|4550.5|4549|4549.5|4548.5|549
1737545630000|2025-01-22 11:33:50|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1737545640000|2025-01-22 11:34:00|4549.5|4548.5|4549.5|4548.5|4550|4548.5|4549.5|4548.5|0
1737545670000|2025-01-22 11:34:30|4549|4548|4549|4548.5|4549|4548.5|4549|4548|342
1737545680000|2025-01-22 11:34:40||4548||4548||4548||4548|0
1737545700000|2025-01-22 11:35:00|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|141
1737545720000|2025-01-22 11:35:20|||||||||315
1737545730000|2025-01-22 11:35:30|4549.5|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|3
1737545740000|2025-01-22 11:35:40|4550|4548.5|4550|4549|4550|4549|4549.5|4548.5|0
1737545750000|2025-01-22 11:35:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737545760000|2025-01-22 11:36:00|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1737545780000|2025-01-22 11:36:20|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549|0
1737545790000|2025-01-22 11:36:30|4550.5||4550.5||4550.5||4550||0
1737545820000|2025-01-22 11:37:00|4551|4550|4551|4550.5|4551|4550.5|4551|4550|0
1737545830000|2025-01-22 11:37:10|4551.5||4551.5||4551.5||4551||249
1737545850000|2025-01-22 11:37:30|4552|4551|4552|4551.5|4552|4551.5|4552|4551|9
1737545860000|2025-01-22 11:37:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|291
1737545870000|2025-01-22 11:37:50|4551||4551.5||4551.5||4551||0
1737545880000|2025-01-22 11:38:00|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|65
1737545890000|2025-01-22 11:38:10|4551|4550|4551|4550|4551|4550|4551|4550|138
1737545900000|2025-01-22 11:38:20|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|118
1737545910000|2025-01-22 11:38:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|64
1737545920000|2025-01-22 11:38:40||4551||4550.5||4551||4550.5|97
1737545930000|2025-01-22 11:38:50|4551||4551.5||4551.5||4551||0
1737545940000|2025-01-22 11:39:00|4551||4551||4551.5||4551||0
1737545960000|2025-01-22 11:39:20|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|0
1737545970000|2025-01-22 11:39:30|4551|4551|4552|4551|4552|4551|4551|4551|299
1737545980000|2025-01-22 11:39:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737546010000|2025-01-22 11:40:10|4552|4551|4552.5|4551.5|4552.5|4551.5|4552|4551|0
1737546020000|2025-01-22 11:40:20||4552||4551.5||4552||4551.5|66
1737546040000|2025-01-22 11:40:40|4552||4552||4552||4552||304
1737546050000|2025-01-22 11:40:50|4552.5|4552|4553|4552|4553|4552|4552|4552|46
1737546060000|2025-01-22 11:41:00|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|0
1737546070000|2025-01-22 11:41:10|4552.5|4551|4551.5|4551|4553|4551|4551.5|4551|0
1737546080000|2025-01-22 11:41:20|4552||4552||4552||4552||0
1737546110000|2025-01-22 11:41:50|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737546120000|2025-01-22 11:42:00|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1737546130000|2025-01-22 11:42:10|4551.5|4550|4551.5|4550.5|4551.5|4551|4551.5|4550|0
1737546140000|2025-01-22 11:42:20||4551||4551||4551||4551|0
1737546150000|2025-01-22 11:42:30|4552|4551.5|4552|4551.5|4552.5|4551.5|4552|4551|64
1737546160000|2025-01-22 11:42:40|4552.5||4552.5||4552.5||4552||0
1737546170000|2025-01-22 11:42:50|4552|4552.5|4553.5|4552.5|4553.5|4552.5|4552|4552.5|150
1737546180000|2025-01-22 11:43:00|4553||4553||4553.5||4553||0
1737546190000|2025-01-22 11:43:10|4552.5|4551.5|4552|4551.5|4553|4552|4552|4551.5|89
1737546200000|2025-01-22 11:43:20|4552.5||4552.5||4552.5||4552.5||0
1737546220000|2025-01-22 11:43:40|4552||4552||4552.5||4552||0
1737546240000|2025-01-22 11:44:00|4552.5||4552||4552.5||4552||0
1737546250000|2025-01-22 11:44:10|4552.5||4552.5||4552.5||4552||0
1737546260000|2025-01-22 11:44:20|4553||4553||4553||4553||0
1737546270000|2025-01-22 11:44:30|4552.5|4552|4553|4551.5|4553|4552|4552.5|4551.5|0
1737546280000|2025-01-22 11:44:40|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|0
1737546290000|2025-01-22 11:44:50|4553|4552|4553|4551.5|4553|4552|4552.5|4551.5|0
1737546300000|2025-01-22 11:45:00|4552.5|4551|4552|4551|4553|4551|4552|4551|70
1737546320000|2025-01-22 11:45:20|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551|0
1737546340000|2025-01-22 11:45:40|4553||4552.5||4553||4552.5||0
1737546350000|2025-01-22 11:45:50|4553|4550.5|4551.5|4550|4553|4550.5|4551.5|4550|1
1737546360000|2025-01-22 11:46:00|4551||4551.5||4551.5||4551||0
1737546370000|2025-01-22 11:46:10|4551||4551||4551||4551||0
1737546380000|2025-01-22 11:46:20|4551.5||4551||4551.5||4551||0
1737546390000|2025-01-22 11:46:30|4550.5||4550.5||4551||4550.5||0
1737546400000|2025-01-22 11:46:40|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|95
1737546410000|2025-01-22 11:46:50|4551|4550|4550|4549|4551|4550|4550|4549|0
1737546420000|2025-01-22 11:47:00|4550.5||4550||4550.5||4550||0
1737546430000|2025-01-22 11:47:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737546450000|2025-01-22 11:47:30|4550|4549|4550|4549|4550|4549|4550|4549|409
1737546460000|2025-01-22 11:47:40|4550.5|4549.5|4550.5|4549.5|4550.5|4550|4550.5|4549.5|0
1737546470000|2025-01-22 11:47:50|4550|4550|4549|4548|4550|4550|4549|4548|332
1737546480000|2025-01-22 11:48:00||4547.5||4548||4548||4547.5|0
1737546520000|2025-01-22 11:48:40|4550|4548.5|4550|4549|4550|4549|4550|4548.5|8
1737546540000|2025-01-22 11:49:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737546560000|2025-01-22 11:49:20|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1737546570000|2025-01-22 11:49:30|4551|4550|4551|4550|4551|4550.5|4551|4550|501
1737546580000|2025-01-22 11:49:40||4550.5||4550.5||4550.5||4550.5|0
1737546600000|2025-01-22 11:50:00|4551.5|4551|4550.5|4550|4551.5|4551|4550.5|4550|0
1737546610000|2025-01-22 11:50:10|4551||4551||4551||4551||0
1737546620000|2025-01-22 11:50:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737546630000|2025-01-22 11:50:30||4550||4550||4550||4550|0
1737546640000|2025-01-22 11:50:40|4552.5|4550.5|4552.5|4551|4552.5|4551|4552.5|4550.5|0
1737546650000|2025-01-22 11:50:50|4552||4552.5||4552.5||4552||0
1737546660000|2025-01-22 11:51:00|4552||4552||4552||4552||0
1737546670000|2025-01-22 11:51:10|4551.5||4552||4552||4551.5||0
1737546680000|2025-01-22 11:51:20|4551.5||4551.5||4551.5||4551.5||0
1737546690000|2025-01-22 11:51:30|4552||4552.5||4552.5||4552||64
1737546700000|2025-01-22 11:51:40||4551.5||4551.5||4551.5||4551.5|0
1737546710000|2025-01-22 11:51:50|4553|4552|4552.5|4551.5|4553|4552|4552.5|4551.5|64
1737546720000|2025-01-22 11:52:00|4553||4553||4553||4553||0
1737546730000|2025-01-22 11:52:10||4552||4552||4552||4552|0
1737546750000|2025-01-22 11:52:30|4552.5||4552.5||4552.5||4552.5||0
1737546760000|2025-01-22 11:52:40|4553||4553||4553||4553||0
1737546780000|2025-01-22 11:53:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|81
1737546790000|2025-01-22 11:53:10|4552||4552||4552.5||4552||0
1737546800000|2025-01-22 11:53:20|4552.5|4551|4552|4551|4552.5|4551|4552|4551|100
1737546830000|2025-01-22 11:53:50|4551.5|4550|4550|4549.5|4551.5|4550|4550|4549.5|67
1737546840000|2025-01-22 11:54:00|||||||||1
1737546860000|2025-01-22 11:54:20|4551||4550.5||4551||4550||143
1737546880000|2025-01-22 11:54:40|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|222
1737546890000|2025-01-22 11:54:50|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|74
1737546900000|2025-01-22 11:55:00|4551|4550|4551|4549.5|4551|4550|4550.5|4549.5|0
1737546910000|2025-01-22 11:55:10|4550.5||4550.5||4550.5||4550.5||0
1737546920000|2025-01-22 11:55:20|4551||4551||4551||4551||0
1737546930000|2025-01-22 11:55:30|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|0
1737546940000|2025-01-22 11:55:40|4552||4551.5||4552||4551.5||0
1737546950000|2025-01-22 11:55:50|4552|4551|4552|4551|4552|4551|4552|4551|0
1737546960000|2025-01-22 11:56:00|4551.5|4550.5|4551.5|4551|4552|4551|4551.5|4550.5|0
1737546970000|2025-01-22 11:56:10|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|0
1737546990000|2025-01-22 11:56:30|4551.5|4551|4552|4551|4552|4551|4551.5|4551|17
1737547000000|2025-01-22 11:56:40||4551.5||4551||4551.5||4551|0
1737547010000|2025-01-22 11:56:50||4551.5||4551||4551.5||4551|0
1737547020000|2025-01-22 11:57:00|4551.5|4550.5|4551.5|4550.5|4552|4551|4551|4550.5|163
1737547030000|2025-01-22 11:57:10|4551||4551||4551.5||4551||0
1737547040000|2025-01-22 11:57:20|4550.5|4550|4550.5|4549.5|4550.5|4550|4550.5|4549|0
1737547050000|2025-01-22 11:57:30|4551|4550|4551|4550|4551.5|4550|4551|4550|146
1737547060000|2025-01-22 11:57:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737547070000|2025-01-22 11:57:50|4550|4549|4550|4549|4550.5|4549|4550|4549|0
1737547080000|2025-01-22 11:58:00|4549.5|4548.5|4549|4548.5|4549.5|4548.5|4549|4548|243
1737547090000|2025-01-22 11:58:10||4548||4548||4548||4548|195
1737547100000|2025-01-22 11:58:20||4548.5||4548.5||4548.5||4548|0
1737547110000|2025-01-22 11:58:30|||||||||77
1737547120000|2025-01-22 11:58:40||4548||4548||4548||4548|0
1737547130000|2025-01-22 11:58:50||4548.5||4548||4548.5||4548|0
1737547140000|2025-01-22 11:59:00||4548.5||4548.5||4548.5||4548|0
1737547150000|2025-01-22 11:59:10|||||||||16
1737547160000|2025-01-22 11:59:20|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|11
1737547170000|2025-01-22 11:59:30|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1737547180000|2025-01-22 11:59:40|4549.5||4549.5||4549.5||4549.5||81
1737547190000|2025-01-22 11:59:50||4549||4549||4549||4549|0
1737547200000|2025-01-22 12:00:00|4550||4550||4550||4550||0
1737547330000|2025-01-22 12:02:10|4551|4550|4550.5|4549.5|4551|4550|4550.5|4549.5|742
1737547340000|2025-01-22 12:02:20|4549.5|4549|4550.5|4549.5|4551|4550|4549.5|4548.5|294
1737547350000|2025-01-22 12:02:30|4550|4549|4549.5|4549|4550.5|4549.5|4549.5|4548.5|108
1737547360000|2025-01-22 12:02:40|4549|4548.5|4548.5|4547.5|4549|4548.5|4548.5|4547.5|426
1737547380000|2025-01-22 12:03:00|4549.5|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|68
1737547390000|2025-01-22 12:03:10|4549|4547.5|4548.5|4547.5|4549.5|4547.5|4548.5|4547.5|32
1737547400000|2025-01-22 12:03:20|4548|4547|4548|4547|4548|4547|4547.5|4547|44
1737547410000|2025-01-22 12:03:30|4547.5|4547.5|4548.5|4547.5|4548.5|4547.5|4547.5|4547.5|287
1737547420000|2025-01-22 12:03:40|4549||4548.5||4549||4548.5||0
1737547430000|2025-01-22 12:03:50|4549|4548|4548.5|4548|4549|4548|4548.5|4548|330
1737547440000|2025-01-22 12:04:00|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|0
1737547450000|2025-01-22 12:04:10|4549|4548|4548.5|4548|4549|4548|4548|4547.5|1074
1737547460000|2025-01-22 12:04:20|4549|4548.5|4549.5|4548.5|4549.5|4549|4549|4548.5|303
1737547470000|2025-01-22 12:04:30||4549||4549||4549||4548.5|0
1737547480000|2025-01-22 12:04:40|4550|4548.5|4548.5|4547.5|4550|4549|4547.5|4547|1953
1737547490000|2025-01-22 12:04:50|4549|4548|4549|4548|4549|4548|4548.5|4548|22
1737547500000|2025-01-22 12:05:00|4548.5|4547.5|4548.5|4548|4549.5|4549|4548|4547.5|813
1737547510000|2025-01-22 12:05:10|4550|4548.5|4549|4548|4550|4549|4549|4548|1180
1737547520000|2025-01-22 12:05:20|4549.5|4548.5|4549.5|4548|4549.5|4548.5|4549.5|4548|0
1737547530000|2025-01-22 12:05:30|4549||4549||4549||4548.5||0
1737547540000|2025-01-22 12:05:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737547550000|2025-01-22 12:05:50|4548||4548.5||4548.5||4548||135
1737547570000|2025-01-22 12:06:10|4548|4547|4548.5|4547.5|4548.5|4547.5|4548|4547|0
1737547580000|2025-01-22 12:06:20|4549|4548|4549|4548|4549|4548|4549|4548|0
1737547590000|2025-01-22 12:06:30|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1737547600000|2025-01-22 12:06:40|4548||4548||4548.5||4548||0
1737547610000|2025-01-22 12:06:50|4547.5|4547|4547.5|4546.5|4547.5|4547|4547|4546.5|87
1737547620000|2025-01-22 12:07:00|4547||4547.5||4547.5||4547||0
1737547630000|2025-01-22 12:07:10|4548.5|4548|4549|4548|4549.5|4548.5|4548.5|4548|436
1737547640000|2025-01-22 12:07:20|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737547650000|2025-01-22 12:07:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737547660000|2025-01-22 12:07:40|4549|4548|4549.5|4548.5|4549.5|4548.5|4549|4548|42
1737547670000|2025-01-22 12:07:50|4549||4549.5||4549.5||4549||0
1737547680000|2025-01-22 12:08:00|4550|4549|4550|4549|4550|4549|4550|4549|0
1737547700000|2025-01-22 12:08:20|4549.5||4549.5||4550||4549.5||0
1737547710000|2025-01-22 12:08:30|4550|4548|4549|4548|4550|4548|4549|4548|157
1737547720000|2025-01-22 12:08:40|4548.5|4547.5|4548.5|4547.5|4549|4548|4548.5|4547.5|0
1737547730000|2025-01-22 12:08:50|4548||4548||4548||4548||0
1737547740000|2025-01-22 12:09:00|4548.5|4547|4547.5|4547|4548.5|4547|4547.5|4547|277
1737547760000|2025-01-22 12:09:20|4546|4545|4546.5|4545|4546.5|4545|4546|4545|100
1737547770000|2025-01-22 12:09:30|4546|4545.5|4546|4545.5|4546.5|4545.5|4546|4545.5|106
1737547780000|2025-01-22 12:09:40|4547|4546|4547|4546|4547|4546|4546.5|4545.5|194
1737547790000|2025-01-22 12:09:50|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|0
1737547800000|2025-01-22 12:10:00|4546.5|4546.5|4546.5|4546|4547|4546.5|4546|4545.5|369
1737547810000|2025-01-22 12:10:10|4546|4545|4547|4546|4547|4546|4546|4545|44
1737547820000|2025-01-22 12:10:20|4546.5|4546.5|4547.5|4546.5|4547.5|4546.5|4546.5|4546.5|3
1737547830000|2025-01-22 12:10:30|4547|4547|4547.5|4547|4547.5|4547|4547|4546.5|49
1737547840000|2025-01-22 12:10:40||4546.5||4546.5||4547||4546.5|0
1737547860000|2025-01-22 12:11:00|4548|4547|4548|4547|4548|4547|4547.5|4546.5|4
1737547870000|2025-01-22 12:11:10|4549|4547.5|4549|4548|4549|4548|4549|4547.5|13
1737547880000|2025-01-22 12:11:20|4548.5|4548.5|4551|4550|4551|4550|4548.5|4548.5|64
1737547900000|2025-01-22 12:11:40|4550.5|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|0
1737547910000|2025-01-22 12:11:50|4551|4550|4551|4550|4551|4550|4551|4550|0
1737547930000|2025-01-22 12:12:10|4550.5|4551|4551.5|4550.5|4551.5|4551|4550.5|4550.5|153
1737547940000|2025-01-22 12:12:20|4551|4551|4553|4552|4553.5|4552|4551|4551|0
1737547950000|2025-01-22 12:12:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737547960000|2025-01-22 12:12:40|4554|4553|4554.5|4553|4554.5|4553|4554|4553|0
1737547970000|2025-01-22 12:12:50|4555|4553.5|4555|4554|4555.5|4554.5|4554.5|4553.5|0
1737547980000|2025-01-22 12:13:00|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|110
1737547990000|2025-01-22 12:13:10|4555.5|4554.5|4555.5|4555|4555.5|4555|4555.5|4554.5|0
1737548000000|2025-01-22 12:13:20|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|0
1737548010000|2025-01-22 12:13:30|4555.5||4555.5||4555.5||4555||0
1737548020000|2025-01-22 12:13:40|4555|4555|4555.5|4555|4555.5|4555|4555|4555|0
1737548030000|2025-01-22 12:13:50||4554.5||4555||4555||4554.5|0
1737548040000|2025-01-22 12:14:00||4554.5||4555||4555||4554.5|0
1737548060000|2025-01-22 12:14:20|4556|4555.5|4556.5|4556|4557|4556|4556|4555.5|697
1737548070000|2025-01-22 12:14:30|4557||4557||4557||4557||0
1737548080000|2025-01-22 12:14:40|4556.5|4555.5|4555.5|4554.5|4556.5|4555.5|4555.5|4554.5|197
1737548090000|2025-01-22 12:14:50|4555||4555||4555.5||4555||0
1737548100000|2025-01-22 12:15:00|4554.5|4554|4555|4554|4555|4554|4554.5|4553.5|21
1737548110000|2025-01-22 12:15:10|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|1
1737548120000|2025-01-22 12:15:20|4554|4553|4554|4553.5|4554.5|4553.5|4553.5|4553|64
1737548130000|2025-01-22 12:15:30|4554.5|4553|4553.5|4553|4554.5|4553|4553.5|4552.5|64
1737548140000|2025-01-22 12:15:40|4554|4553.5|4554|4552.5|4554|4553.5|4553.5|4552.5|0
1737548150000|2025-01-22 12:15:50|4553.5||4553.5||4554||4553.5||0
1737548160000|2025-01-22 12:16:00|4553|4551.5|4553|4551.5|4553.5|4551.5|4553|4551.5|25
1737548170000|2025-01-22 12:16:10|4552.5||4552.5||4553||4552.5||0
1737548180000|2025-01-22 12:16:20|4553|4552|4553|4552|4553|4552|4553|4552|0
1737548190000|2025-01-22 12:16:30|4553.5|4552.5|4554|4553|4554|4553|4553.5|4552.5|0
1737548200000|2025-01-22 12:16:40||4552.5||4552.5||4552.5||4552.5|0
1737548210000|2025-01-22 12:16:50|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|22
1737548220000|2025-01-22 12:17:00|4553|4551.5|4552.5|4551.5|4553|4552|4552.5|4551.5|518
1737548230000|2025-01-22 12:17:10|4552|4551|4552|4551|4552|4551|4552|4551|0
1737548240000|2025-01-22 12:17:20|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|86
1737548270000|2025-01-22 12:17:50|4551|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|1
1737548280000|2025-01-22 12:18:00||4550||4549.5||4550||4549.5|0
1737548290000|2025-01-22 12:18:10|4551|4550|4551|4550|4551|4550|4550.5|4550|497
1737548300000|2025-01-22 12:18:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1737548310000|2025-01-22 12:18:30|4551|4550|4548.5|4547.5|4551|4550.5|4548|4547.5|168
1737548320000|2025-01-22 12:18:40|4548||4548.5||4548.5||4548||0
1737548330000|2025-01-22 12:18:50|4548||4548.5||4548.5||4548||0
1737548340000|2025-01-22 12:19:00|4548|4548|4549|4548|4549|4548|4548|4547.5|9
1737548350000|2025-01-22 12:19:10||4548.5||4548||4548.5||4548|732
1737548370000|2025-01-22 12:19:30|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737548380000|2025-01-22 12:19:40|4550|4549|4550|4549|4550|4549|4550|4549|0
1737548390000|2025-01-22 12:19:50|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|48
1737548400000|2025-01-22 12:20:00|4549|4547.5|4548.5|4547.5|4549|4547.5|4548|4547|121
1737548410000|2025-01-22 12:20:10|4548|4547|4548|4547|4548|4547|4548|4547|0
1737548420000|2025-01-22 12:20:20|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1737548430000|2025-01-22 12:20:30|4547|4546|4547.5|4546.5|4547.5|4546.5|4547|4546|192
1737548440000|2025-01-22 12:20:40|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|77
1737548480000|2025-01-22 12:21:20|4548|4547|4548|4547|4548|4547|4548|4547|0
1737548490000|2025-01-22 12:21:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1737548500000|2025-01-22 12:21:40|4548|4547|4548|4547|4548|4547|4547.5|4547|372
1737548520000|2025-01-22 12:22:00|4547.5||4548||4548||4547.5||0
1737548530000|2025-01-22 12:22:10|4547.5|4546|4547|4546|4548|4547|4546.5|4546|733
1737548540000|2025-01-22 12:22:20|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546|4545.5|71
1737548550000|2025-01-22 12:22:30|4547|4546|4546.5|4545.5|4547|4546|4546.5|4545.5|350
1737548560000|2025-01-22 12:22:40|4546|4545|4546.5|4545.5|4546.5|4545.5|4546|4545|73
1737548570000|2025-01-22 12:22:50|4546|4545|4547|4546|4547|4546|4546|4545|64
1737548580000|2025-01-22 12:23:00||4546.5||4546||4546.5||4546|0
1737548590000|2025-01-22 12:23:10|4546.5|4545.5|4546.5|4545.5|4547|4545.5|4546.5|4545.5|0
1737548600000|2025-01-22 12:23:20|4546||4546||4546||4546||0
1737548610000|2025-01-22 12:23:30|4547|4546|4547|4546|4547|4546|4547|4546|334
1737548620000|2025-01-22 12:23:40|4547.5||4547.5||4547.5||4547||0
1737548630000|2025-01-22 12:23:50|4547||4547||4547||4547||0
1737548640000|2025-01-22 12:24:00|4546.5|4546.5|4547.5|4546.5|4547.5|4546.5|4546.5|4546.5|118
1737548650000|2025-01-22 12:24:10|4548|4547|4548|4547|4548|4547|4548|4547|0
1737548660000|2025-01-22 12:24:20|4549|4547.5|4549.5|4549|4549.5|4549|4549|4547.5|287
1737548670000|2025-01-22 12:24:30|4550||4550||4550||4550||0
1737548680000|2025-01-22 12:24:40|4550.5|4549.5|4550.5|4549.5|4551|4549.5|4550.5|4549.5|314
1737548700000|2025-01-22 12:25:00|4550|4549|4550|4549|4550|4549|4549.5|4549|331
1737548710000|2025-01-22 12:25:10|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1737548720000|2025-01-22 12:25:20|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737548730000|2025-01-22 12:25:30|4550|4549|4549.5|4549|4550|4549|4549.5|4549|49
1737548740000|2025-01-22 12:25:40|||||||||63
1737548750000|2025-01-22 12:25:50|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1737548760000|2025-01-22 12:26:00|4548.5|4547|4548|4547|4548.5|4547|4548|4547|452
1737548790000|2025-01-22 12:26:30|4547.5||4547.5||4548||4547.5||0
1737548800000|2025-01-22 12:26:40|4548|4547.5|4549|4548|4549|4548|4548|4547.5|0
1737548810000|2025-01-22 12:26:50|4548.5|4547|4548|4547|4548.5|4547|4548|4547|344
1737548820000|2025-01-22 12:27:00|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|0
1737548830000|2025-01-22 12:27:10||4546||4545.5||4546||4545.5|0
1737548840000|2025-01-22 12:27:20|4546||4546||4546||4546||0
1737548850000|2025-01-22 12:27:30|4546.5||4546.5||4546.5||4546.5||0
1737548870000|2025-01-22 12:27:50||4546||4545.5||4546||4545.5|0
1737548880000|2025-01-22 12:28:00|4546|4546|4546.5|4546|4547|4546|4546|4546|0
1737548890000|2025-01-22 12:28:10|4547||4547||4547||4547||0
1737548910000|2025-01-22 12:28:30|4546.5||4547||4547||4546.5||42
1737548920000|2025-01-22 12:28:40|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|70
1737548930000|2025-01-22 12:28:50|4547||4547||4547||4547||0
1737548940000|2025-01-22 12:29:00|4547.5|4547|4548|4547|4548|4547|4547.5|4547|317
1737548950000|2025-01-22 12:29:10|4547.5||4547.5||4547.5||4547.5||186
1737548970000|2025-01-22 12:29:30|4547|4546.5|4547|4546|4547.5|4546.5|4547|4546|97
1737548980000|2025-01-22 12:29:40|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1737548990000|2025-01-22 12:29:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|0
1737549000000|2025-01-22 12:30:00|4548||4547.5||4548||4547.5||0
1737549010000|2025-01-22 12:30:10|4547|4545|4545|4544.5|4547|4545|4545|4544|554
1737549020000|2025-01-22 12:30:20|4545.5||4545.5||4545.5||4545||118
1737549030000|2025-01-22 12:30:30|4545||4545.5||4545.5||4545||0
1737549040000|2025-01-22 12:30:40|4545||4545||4545.5||4545||0
1737549060000|2025-01-22 12:31:00|4544.5|4543.5|4544|4543|4544.5|4543.5|4544|4543|288
1737549070000|2025-01-22 12:31:10|4544.5|4543.5|4545|4543.5|4545|4544|4544.5|4543.5|651
1737549080000|2025-01-22 12:31:20||4544||4544||4544||4544|0
1737549090000|2025-01-22 12:31:30|4545.5|4544.5|4545.5|4545|4545.5|4545|4545.5|4544.5|166
1737549100000|2025-01-22 12:31:40|4546||4546||4546||4546||0
1737549110000|2025-01-22 12:31:50|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|173
1737549120000|2025-01-22 12:32:00|4545|4544.5|4545|4544|4545|4544.5|4545|4544|0
1737549140000|2025-01-22 12:32:20|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737549160000|2025-01-22 12:32:40|4545||4545||4545||4545||17
1737549170000|2025-01-22 12:32:50|4544.5|4544|4545|4544|4545|4544|4544.5|4544|27
1737549200000|2025-01-22 12:33:20|4545.5||4545.5||4545.5||4545.5||0
1737549210000|2025-01-22 12:33:30||4544.5||4544.5||4544.5||4544.5|0
1737549270000|2025-01-22 12:34:30||4545||4545||4545||4545|0
1737549280000|2025-01-22 12:34:40|4546|4545.5|4547|4546|4547.5|4547|4546|4545.5|62
1737549290000|2025-01-22 12:34:50|4546.5||4547||4547||4546.5||342
1737549300000|2025-01-22 12:35:00|4546.5||4547||4547||4546.5||4
1737549310000|2025-01-22 12:35:10|||||||||798
1737549320000|2025-01-22 12:35:20|4546.5|4545|4546|4545|4546.5|4545|4545.5|4545|902
1737549330000|2025-01-22 12:35:30|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|4546.5|4545.5|0
1737549340000|2025-01-22 12:35:40||4545||4545||4545||4545|0
1737549350000|2025-01-22 12:35:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|292
1737549370000|2025-01-22 12:36:10|4545||4545||4545||4545||0
1737549380000|2025-01-22 12:36:20|4545.5||4545.5||4545.5||4545||118
1737549390000|2025-01-22 12:36:30|4546||4545.5||4546||4545.5||0
1737549400000|2025-01-22 12:36:40|4545|4545|4546.5|4545.5|4546.5|4545.5|4545|4545|0
1737549420000|2025-01-22 12:37:00|4547|4546|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|159
1737549430000|2025-01-22 12:37:10|4546|4545|4546|4545|4546|4545|4546|4545|0
1737549440000|2025-01-22 12:37:20|4545.5||4546||4546||4545.5||0
1737549450000|2025-01-22 12:37:30|4545.5||4546||4546||4545.5||0
1737549460000|2025-01-22 12:37:40|4545.5|4544.5|4545|4544.5|4546|4544.5|4545|4544.5|118
1737549470000|2025-01-22 12:37:50|4545.5|4544|4545|4544|4545.5|4544|4545|4544|526
1737549490000|2025-01-22 12:38:10|||||||||100
1737549510000|2025-01-22 12:38:30|4544.5||4544.5||4544.5||4544.5||0
1737549520000|2025-01-22 12:38:40||4543.5||4543.5||4543.5||4543.5|106
1737549540000|2025-01-22 12:39:00|4544||4544.5||4544.5||4544||64
1737549550000|2025-01-22 12:39:10|4544|4543|4544|4543.5|4544|4543.5|4544|4543|0
1737549560000|2025-01-22 12:39:20|4544.5||4544.5||4544.5||4544||454
1737549570000|2025-01-22 12:39:30|4544|4543|4543|4542|4544|4543|4543|4542|487
1737549580000|2025-01-22 12:39:40|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|3
1737549590000|2025-01-22 12:39:50|4541.5|4540.5|4542|4541|4542|4541|4541|4540|485
1737549610000|2025-01-22 12:40:10|4541.5|4540|4541.5|4540|4542|4540|4541.5|4540|0
1737549620000|2025-01-22 12:40:20|4541|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540.5|0
1737549630000|2025-01-22 12:40:30|4541|4540|4541.5|4540.5|4542|4540.5|4541|4540|0
1737549640000|2025-01-22 12:40:40|4542|4541|4543|4542.5|4543|4542.5|4542|4541|398
1737549650000|2025-01-22 12:40:50|4543.5|4542|4543|4542|4543.5|4542|4542.5|4541.5|0
1737549660000|2025-01-22 12:41:00|4542.5|4541.5|4542|4541|4543|4541.5|4542|4541|0
1737549670000|2025-01-22 12:41:10|4542.5|4541.5|4542|4541.5|4542.5|4541.5|4542|4541.5|0
1737549680000|2025-01-22 12:41:20|4542.5||4542.5||4542.5||4542.5||0
1737549700000|2025-01-22 12:41:40|4542||4542||4542.5||4542||0
1737549710000|2025-01-22 12:41:50|4541.5|4540.5|4541.5|4540.5|4542|4541|4541.5|4540.5|139
1737549720000|2025-01-22 12:42:00|4542.5|4541|4542|4541|4542.5|4541|4542|4541|221
1737549730000|2025-01-22 12:42:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541|4540.5|0
1737549740000|2025-01-22 12:42:20|4541|4540|4541|4540.5|4541|4540.5|4541|4540|0
1737549750000|2025-01-22 12:42:30||4540||4540||4540||4540|0
1737549760000|2025-01-22 12:42:40||4540.5||4540||4540.5||4540|38
1737549770000|2025-01-22 12:42:50|4540.5||4540.5||4540.5||4540.5||0
1737549780000|2025-01-22 12:43:00|4541||4541||4541||4540.5||723
1737549800000|2025-01-22 12:43:20|4540.5|4539|4539.5|4539|4540.5|4539|4539.5|4539|0
1737549810000|2025-01-22 12:43:30|4540||4539.5||4540||4539.5||0
1737549840000|2025-01-22 12:44:00|4540||4539.5||4540||4539.5||223
1737549850000|2025-01-22 12:44:10|||||||||22
1737549860000|2025-01-22 12:44:20|4539|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538.5|42
1737549880000|2025-01-22 12:44:40|4539|4539|4539.5|4538.5|4540|4539|4539|4538.5|1350
1737549890000|2025-01-22 12:44:50||4539||4538.5||4539||4538.5|0
1737549900000|2025-01-22 12:45:00|||||||||200
1737549910000|2025-01-22 12:45:10|4539|4537.5|4539|4538|4539|4538|4538.5|4537.5|219
1737549920000|2025-01-22 12:45:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538|4537.5|128
1737549930000|2025-01-22 12:45:30|4538|4536.5|4537|4536|4538|4536.5|4537|4536|0
1737549940000|2025-01-22 12:45:40|4536.5|4536.5|4539|4537.5|4539|4537.5|4536.5|4536.5|822
1737549950000|2025-01-22 12:45:50||4538||4538||4538||4538|0
1737549960000|2025-01-22 12:46:00|4538.5|4537.5|4536|4535|4538.5|4537.5|4536|4535|0
1737549970000|2025-01-22 12:46:10|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|0
1737549980000|2025-01-22 12:46:20|4536|4535|4538|4536.5|4538|4536.5|4535.5|4535|408
1737549990000|2025-01-22 12:46:30|4537.5||4537||4538||4537||0
1737550000000|2025-01-22 12:46:40|4536.5|4536|4536|4535.5|4536.5|4536|4536|4535.5|0
1737550010000|2025-01-22 12:46:50||4535||4535||4535||4535|0
1737550020000|2025-01-22 12:47:00||4535.5||4535.5||4535.5||4535.5|0
1737550030000|2025-01-22 12:47:10||4535||4535||4535||4535|223
1737550040000|2025-01-22 12:47:20|4536.5|4535.5|4536.5|4535.5|4536.5|4536|4536.5|4535.5|116
1737550050000|2025-01-22 12:47:30|4536|4535|4536|4535|4536|4535|4536|4535|0
1737550060000|2025-01-22 12:47:40||4535.5||4535||4535.5||4535|0
1737550080000|2025-01-22 12:48:00|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|16
1737550110000|2025-01-22 12:48:30|4537|4536|4537|4536|4537|4536|4537|4536|0
1737550120000|2025-01-22 12:48:40|4536.5|4535.5|4537|4536|4537|4536|4536.5|4535.5|64
1737550140000|2025-01-22 12:49:00|4536.5||4536.5||4537||4536.5||0
1737550150000|2025-01-22 12:49:10|4536|4535|4536|4535|4536|4535|4536|4535|408
1737550190000|2025-01-22 12:49:50||4535.5||4535||4535.5||4535|0
1737550200000|2025-01-22 12:50:00||4535.5||4535||4535.5||4535|200
1737550210000|2025-01-22 12:50:10|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535.5|54
1737550320000|2025-01-22 12:52:00||4535||4535||4535||4535|33
1737550380000|2025-01-22 12:53:00|4535.5||4535.5||4535.5||4535.5||0
1737550390000|2025-01-22 12:53:10||4534.5||4534.5||4534.5||4534.5|122
1737550400000|2025-01-22 12:53:20|4535||4535||4535||4535||0
1737550410000|2025-01-22 12:53:30|4535.5||4535.5||4535.5||4535.5||0
1737550440000|2025-01-22 12:54:00||4535||4535||4535||4535|0
1737550450000|2025-01-22 12:54:10|4535|4534.5|4534.5|4534|4535|4534.5|4534.5|4534|325
1737550460000|2025-01-22 12:54:20|4535||4534.5||4535||4534.5||292
1737550470000|2025-01-22 12:54:30|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|38
1737550480000|2025-01-22 12:54:40|4534.5|4534.5|4535|4534|4535|4534.5|4534.5|4534|540
1737550490000|2025-01-22 12:54:50|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|0
1737550500000|2025-01-22 12:55:00||4533.5||4533.5||4533.5||4533.5|0
1737550510000|2025-01-22 12:55:10|||||||||50
1737550520000|2025-01-22 12:55:20||4534||4534||4534||4534|26
1737550530000|2025-01-22 12:55:30|4535|4534.5|4535|4534.5|4535|4534.5|4534.5|4534.5|1169
1737550540000|2025-01-22 12:55:40|4535.5|4535|4535.5|4535|4535.5|4535|4535.5|4535|0
1737550550000|2025-01-22 12:55:50|4535|4534.5|4535|4534.5|4535.5|4534.5|4535|4534.5|136
1737550560000|2025-01-22 12:56:00|4535.5|4534|4534.5|4534|4535.5|4534|4534.5|4534|126
1737550600000|2025-01-22 12:56:40|4534|4533.5|4535.5|4535|4536|4535|4533.5|4533|250
1737550610000|2025-01-22 12:56:50|4535|4534.5|4535|4534|4535|4534.5|4534.5|4534|354
1737550620000|2025-01-22 12:57:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1737550630000|2025-01-22 12:57:10|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|626
1737550640000|2025-01-22 12:57:20||4535||4534.5||4535||4534.5|947
1737550650000|2025-01-22 12:57:30|4535||4535||4535||4535||0
1737550680000|2025-01-22 12:58:00||4534||4534||4534||4534|54
1737550690000|2025-01-22 12:58:10||4534.5||4534||4534.5||4534|374
1737550700000|2025-01-22 12:58:20|4535.5|4534.5|4535.5|4534.5|4535.5|4535|4535.5|4534|0
1737550710000|2025-01-22 12:58:30||4535||4535||4535||4535|0
1737550730000|2025-01-22 12:58:50||4534.5||4534.5||4534.5||4534.5|0
1737550740000|2025-01-22 12:59:00|4535|4534|4533.5|4533|4535|4534|4533.5|4533|142
1737550750000|2025-01-22 12:59:10|4534||4533.5||4534||4533.5||0
1737550800000|2025-01-22 13:00:00||4532.5||4533||4533||4532.5|340
1737550810000|2025-01-22 13:00:10|4532.5|4532|4532.5|4531.5|4532.5|4532|4531.5|4531|245
1737550820000|2025-01-22 13:00:20|4532|4532|4532|4531|4532|4532|4532|4531|1
1737550840000|2025-01-22 13:00:40||4531.5||4531||4531.5||4531|0
1737550850000|2025-01-22 13:00:50|4531.5||4531.5||4531.5||4531.5||0
1737550860000|2025-01-22 13:01:00|4531|4530.5|4531.5|4530|4531.5|4530.5|4531|4530|22
1737550870000|2025-01-22 13:01:10|4531|4530.5|4531.5|4530.5|4531.5|4530.5|4531|4530.5|0
1737550880000|2025-01-22 13:01:20||4531||4531||4531||4531|241
1737550890000|2025-01-22 13:01:30|4531|4530.5|4531|4530|4531|4530.5|4531|4530|0
1737550900000|2025-01-22 13:01:40||4530.5||4530.5||4530.5||4530.5|0
1737550910000|2025-01-22 13:01:50|4532|4531|4532|4531.5|4532|4531.5|4532|4531|35
1737550920000|2025-01-22 13:02:00|4532.5||4532.5||4532.5||4532.5||0
1737550940000|2025-01-22 13:02:20|4532||4532.5||4532.5||4532||136
1737550950000|2025-01-22 13:02:30||4532||4531.5||4532||4531.5|0
1737550960000|2025-01-22 13:02:40|4532|4531|4533|4532|4533|4532|4531.5|4531|1000
1737550970000|2025-01-22 13:02:50||4532.5||4532||4532.5||4532|0
1737550980000|2025-01-22 13:03:00||4532.5||4532||4532.5||4532|0
1737550990000|2025-01-22 13:03:10|4534|4532.5|4534|4533.5|4534|4533.5|4534|4532.5|75
1737551000000|2025-01-22 13:03:20|||||||||41
1737551010000|2025-01-22 13:03:30|4534.5|4534|4534.5|4534|4534.5|4534|4534.5|4534|0
1737551030000|2025-01-22 13:03:50|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|45
1737551040000|2025-01-22 13:04:00||4533||4533||4533||4533|0
1737551060000|2025-01-22 13:04:20||4533.5||4533.5||4533.5||4533|0
1737551100000|2025-01-22 13:05:00|4535|4534.5|4534|4533|4535.5|4534.5|4534|4533|217
1737551110000|2025-01-22 13:05:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534|4533.5|0
1737551120000|2025-01-22 13:05:20|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1737551130000|2025-01-22 13:05:30|4534|4534|4534.5|4534|4534.5|4534|4534|4534|0
1737551140000|2025-01-22 13:05:40||4533.5||4533.5||4533.5||4533.5|0
1737551160000|2025-01-22 13:06:00||4534||4534||4534||4533.5|0
1737551170000|2025-01-22 13:06:10||4533.5||4533.5||4533.5||4533|0
1737551190000|2025-01-22 13:06:30|4535|4534|4535|4534.5|4535|4534.5|4535|4534|178
1737551200000|2025-01-22 13:06:40||4534||4534||4534.5||4534|0
1737551220000|2025-01-22 13:07:00||4534.5||4534.5||4534.5||4534.5|0
1737551230000|2025-01-22 13:07:10|4535.5||4535.5||4535.5||4535.5||269
1737551240000|2025-01-22 13:07:20|4535|4534|4534.5|4534|4535|4534|4534.5|4534|35
1737551250000|2025-01-22 13:07:30|4535|4533|4534|4533|4535|4533|4534|4533|126
1737551260000|2025-01-22 13:07:40|4533.5|4532.5|4532|4531|4534|4532.5|4532|4531|272
1737551270000|2025-01-22 13:07:50|4531.5||4532||4532||4531.5||0
1737551290000|2025-01-22 13:08:10|4531.5|4530.5|4530.5|4529.5|4531.5|4530.5|4530.5|4529.5|74
1737551300000|2025-01-22 13:08:20|4531|4530|4531|4530|4531|4530|4531|4530|0
1737551330000|2025-01-22 13:08:50||4530.5||4530.5||4530.5||4530.5|0
1737551340000|2025-01-22 13:09:00||4530||4530.5||4530.5||4530|198
1737551360000|2025-01-22 13:09:20|4532|4531|4532|4531|4532|4531|4532|4531|0
1737551370000|2025-01-22 13:09:30||4531.5||4531.5||4531.5||4531.5|0
1737551380000|2025-01-22 13:09:40|4532.5||4532||4532.5||4532||0
1737551410000|2025-01-22 13:10:10|4531.5|4530.5|4530.5|4529.5|4531.5|4531|4530|4529|458
1737551420000|2025-01-22 13:10:20|4531|4530|4530.5|4529.5|4531|4530|4530.5|4529.5|0
1737551430000|2025-01-22 13:10:30|4532|4531|4532|4531|4532|4531|4532|4531|0
1737551440000|2025-01-22 13:10:40|4532.5|4531.5|4532.5|4531.5|4532.5|4532|4532|4531|420
1737551450000|2025-01-22 13:10:50|4532||4532.5||4532.5||4532||0
1737551470000|2025-01-22 13:11:10|4533|4532|4533.5|4532.5|4533.5|4532.5|4533|4532|874
1737551480000|2025-01-22 13:11:20|4534.5|4534|4534|4533.5|4534.5|4534|4534|4533.5|72
1737551550000|2025-01-22 13:12:30|4534.5|4534|4535.5|4534.5|4535.5|4535|4534.5|4534|0
1737551560000|2025-01-22 13:12:40|4535|4534|4535|4534|4535|4534|4535|4534|0
1737551570000|2025-01-22 13:12:50|4534.5|4534.5|4535.5|4534.5|4535.5|4534.5|4534.5|4534.5|223
1737551580000|2025-01-22 13:13:00|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|0
1737551590000|2025-01-22 13:13:10|4535|4534|4535|4534|4535|4534|4535|4534|0
1737551600000|2025-01-22 13:13:20|4534.5||4535||4535||4534.5||0
1737551630000|2025-01-22 13:13:50||4534.5||4534.5||4534.5||4534.5|0
1737551670000|2025-01-22 13:14:30|4535.5|4535|4536.5|4535.5|4536.5|4535.5|4535.5|4535|0
1737551680000|2025-01-22 13:14:40||4536||4535.5||4536||4535.5|0
1737551690000|2025-01-22 13:14:50|4536|4536|4536.5|4536|4536.5|4536|4536|4536|259
1737551700000|2025-01-22 13:15:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|402
1737551710000|2025-01-22 13:15:10|4535|4534|4534.5|4533.5|4535|4534|4534.5|4533.5|178
1737551720000|2025-01-22 13:15:20||4534||4533.5||4534||4533.5|0
1737551730000|2025-01-22 13:15:30|4535|4534|4535|4534|4535|4534|4535|4534|0
1737551740000|2025-01-22 13:15:40|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|401
1737551750000|2025-01-22 13:15:50|4534.5|4533.5|4534.5|4534|4534.5|4534|4534.5|4533.5|0
1737551770000|2025-01-22 13:16:10|4535|4534.5|4535.5|4534.5|4535.5|4534.5|4535|4534.5|0
1737551790000|2025-01-22 13:16:30||4535||4535||4535||4535|0
1737551800000|2025-01-22 13:16:40|4535|4534|4535.5|4534.5|4535.5|4534.5|4535|4534|26
1737551820000|2025-01-22 13:17:00||4535||4535||4535||4534.5|0
1737551830000|2025-01-22 13:17:10|||||||||39
1737551850000|2025-01-22 13:17:30|4535|4534.5|4535|4534.5|4535|4534.5|4535|4534.5|299
1737551860000|2025-01-22 13:17:40|4534|4533.5|4533.5|4533|4534|4533.5|4533.5|4533|261
1737551870000|2025-01-22 13:17:50|4534||4534||4534||4534||0
1737551920000|2025-01-22 13:18:40|4534.5|4533.5|4535.5|4534.5|4535.5|4534.5|4534.5|4533.5|590
1737551940000|2025-01-22 13:19:00|4535|4534|4535|4534|4535|4534|4535|4534|100
1737551950000|2025-01-22 13:19:10|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|80
1737551960000|2025-01-22 13:19:20|4533.5||4533.5||4534||4533.5||292
1737552000000|2025-01-22 13:20:00|4533|4532.5|4533|4532.5|4533|4532.5|4533|4532.5|641
1737552010000|2025-01-22 13:20:10|4532.5|4531.5|4533|4532|4533|4532|4532.5|4531.5|674
1737552020000|2025-01-22 13:20:20|||||||||1067
1737552030000|2025-01-22 13:20:30|4532.5|4532.5|4532.5|4532|4532.5|4532.5|4532.5|4532|11
1737552050000|2025-01-22 13:20:50|4533|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|965
1737552060000|2025-01-22 13:21:00|||||||||166
1737552100000|2025-01-22 13:21:40|4534|4533|4534|4533|4534|4533.5|4534|4533|53
1737552110000|2025-01-22 13:21:50|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533|4532.5|0
1737552120000|2025-01-22 13:22:00|4533|4532|4532.5|4532|4533.5|4532|4532.5|4532|326
1737552130000|2025-01-22 13:22:10||4531.5||4532||4532||4531.5|0
1737552140000|2025-01-22 13:22:20|4533||4533||4533||4533||246
1737552150000|2025-01-22 13:22:30|4532.5|4532.5|4533|4532.5|4533|4532.5|4532.5|4532.5|0
1737552160000|2025-01-22 13:22:40||4532||4532||4532||4532|0
1737552170000|2025-01-22 13:22:50||4532.5||4532||4532.5||4532|0
1737552190000|2025-01-22 13:23:10||4532.5||4532.5||4532.5||4532.5|0
1737552200000|2025-01-22 13:23:20|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4532.5|1292
1737552210000|2025-01-22 13:23:30|4534|4533.5|4534.5|4534|4534.5|4534|4533.5|4533.5|655
1737552220000|2025-01-22 13:23:40|4535||4535||4535||4535||0
1737552240000|2025-01-22 13:24:00|4534.5||4534.5||4535||4534.5||0
1737552250000|2025-01-22 13:24:10|4535||4535||4535||4535||0
1737552260000|2025-01-22 13:24:20|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1737552270000|2025-01-22 13:24:30|4535||4535.5||4535.5||4535||0
1737552280000|2025-01-22 13:24:40|4535||4535||4535||4535||0
1737552290000|2025-01-22 13:24:50|4535.5||4535.5||4535.5||4535||0
1737552300000|2025-01-22 13:25:00|4536|4535.5|4536|4535.5|4536|4535.5|4536|4535|0
1737552320000|2025-01-22 13:25:20|4535|4535|4535|4534|4535|4535|4535|4534|332
1737552330000|2025-01-22 13:25:30|4534.5||4534.5||4534.5||4534.5||0
1737552340000|2025-01-22 13:25:40|4535|4533.5|4534|4533|4535|4533.5|4534|4533|20
1737552350000|2025-01-22 13:25:50|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1737552360000|2025-01-22 13:26:00|4533.5|4533.5|4534|4533|4534|4533.5|4533.5|4533|0
1737552370000|2025-01-22 13:26:10|4533.5||4533.5||4533.5||4533.5||0
1737552380000|2025-01-22 13:26:20|4534||4533.5||4534||4533.5||25
1737552390000|2025-01-22 13:26:30|4534||4534||4534||4534||0
1737552410000|2025-01-22 13:26:50|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|320
1737552420000|2025-01-22 13:27:00|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|0
1737552430000|2025-01-22 13:27:10|4535||4535.5||4535.5||4535||0
1737552450000|2025-01-22 13:27:30||4535||4535||4535||4535|0
1737552460000|2025-01-22 13:27:40|||||||||20
1737552480000|2025-01-22 13:28:00|4536|4534.5|4535|4534|4536|4534.5|4535|4534|163
1737552500000|2025-01-22 13:28:20|4534.5||4534.5||4534.5||4534.5||0
1737552530000|2025-01-22 13:28:50|4534|4533.5|4534|4533.5|4534|4533.5|4534|4533.5|23
1737552540000|2025-01-22 13:29:00||4533||4533||4533.5||4533|0
1737552550000|2025-01-22 13:29:10|4533.5||4534||4534||4533.5||0
1737552560000|2025-01-22 13:29:20|4533.5||4534||4534||4533.5||0
1737552580000|2025-01-22 13:29:40|4533.5||4534||4534||4533.5||0
1737552600000|2025-01-22 13:30:00|4534.5|4533.5|4535|4534|4535|4534|4534.5|4533.5|166
1737552610000|2025-01-22 13:30:10|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737552620000|2025-01-22 13:30:20|4534|4533|4533|4532|4534|4533|4532.5|4532|892
1737552630000|2025-01-22 13:30:30||4532.5||4532.5||4532.5||4532.5|0
1737552650000|2025-01-22 13:30:50|4533.5||4533.5||4533.5||4533.5||0
1737552660000|2025-01-22 13:31:00|4533|4532|4533|4532|4533.5|4532|4533|4532|0
1737552670000|2025-01-22 13:31:10|4532.5|4532.5|4533.5|4532.5|4533.5|4532.5|4532.5|4532.5|0
1737552680000|2025-01-22 13:31:20|4534|4533|4534|4533|4534|4533|4534|4533|0
1737552690000|2025-01-22 13:31:30|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737552700000|2025-01-22 13:31:40|4534|4533|4534|4533|4534|4533|4534|4533|28
1737552710000|2025-01-22 13:31:50|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|0
1737552720000|2025-01-22 13:32:00|4534|4533|4534|4533|4534|4533|4534|4533|0
1737552730000|2025-01-22 13:32:10|4533.5|4532.5|4533|4532.5|4533.5|4532.5|4533|4532|64
1737552740000|2025-01-22 13:32:20|4534|4532|4534.5|4533.5|4534.5|4533.5|4534|4532|0
1737552750000|2025-01-22 13:32:30|4535|4534.5|4533.5|4532.5|4535|4534.5|4533.5|4532.5|117
1737552760000|2025-01-22 13:32:40|4534|4533|4534.5|4533.5|4534.5|4533.5|4534|4533|0
1737552770000|2025-01-22 13:32:50|4535|4534|4535|4534|4535|4534|4534.5|4534|0
1737552780000|2025-01-22 13:33:00|4534.5|4533.5|4533|4532|4534.5|4533.5|4533|4532|0
1737552810000|2025-01-22 13:33:30|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|4532.5|4531.5|265
1737552820000|2025-01-22 13:33:40||4532||4531.5||4532||4531.5|0
1737552830000|2025-01-22 13:33:50|4533|4532|4533|4532|4533|4532|4533|4532|0
1737552840000|2025-01-22 13:34:00|4532.5|4531.5|4532.5|4531.5|4533|4531.5|4532.5|4531.5|0
1737552850000|2025-01-22 13:34:10|4533|4532|4533|4531.5|4533|4532|4533|4531.5|217
1737552860000|2025-01-22 13:34:20|4532.5||4532.5||4532.5||4532.5||0
1737552870000|2025-01-22 13:34:30|4532|4530|4531.5|4531|4532|4531|4531|4530|754
1737552890000|2025-01-22 13:34:50|4532|4530|4531|4530|4532|4530|4531|4530|8
1737552900000|2025-01-22 13:35:00|4530.5||4531||4531||4530.5||0
1737552910000|2025-01-22 13:35:10|4530.5||4531||4531||4530.5||0
1737552920000|2025-01-22 13:35:20|4530.5||4530.5||4530.5||4530.5||0
1737552930000|2025-01-22 13:35:30|4530|4529.5|4529.5|4528.5|4530|4529.5|4529|4528.5|195
1737552940000|2025-01-22 13:35:40|4529|4529|4530|4529|4530|4529.5|4529|4529|118
1737552950000|2025-01-22 13:35:50|4530.5|4529.5|4530.5|4530|4530.5|4530|4530.5|4529.5|0
1737552960000|2025-01-22 13:36:00||4529.5||4529.5||4530||4529.5|242
1737552970000|2025-01-22 13:36:10|4530||4530.5||4530.5||4530||94
1737552980000|2025-01-22 13:36:20|4530||4530.5||4530.5||4530||0
1737552990000|2025-01-22 13:36:30|4530||4530.5||4530.5||4530||0
1737553000000|2025-01-22 13:36:40|4530|4530|4531|4530.5|4531|4530.5|4530|4530|141
1737553010000|2025-01-22 13:36:50|4531.5|4531|4531.5|4531|4531.5|4531|4531.5|4531|133
1737553020000|2025-01-22 13:37:00|4532|4530.5|4532|4531.5|4532.5|4531.5|4532|4530.5|150
1737553030000|2025-01-22 13:37:10|4531.5|4530.5|4531|4530.5|4531.5|4530.5|4531|4530.5|58
1737553040000|2025-01-22 13:37:20||4530||4530||4530||4530|1
1737553050000|2025-01-22 13:37:30|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|4530.5|4529.5|0
1737553060000|2025-01-22 13:37:40|4530|4529|4529.5|4529|4530|4529|4529.5|4528.5|0
1737553080000|2025-01-22 13:38:00|4529|4528.5|4528|4527|4529|4528.5|4528|4527|302
1737553090000|2025-01-22 13:38:10|4527.5|4526.5|4526|4525.5|4527.5|4526.5|4526|4525.5|51
1737553100000|2025-01-22 13:38:20|4526.5|4525|4526.5|4525.5|4526.5|4526|4526.5|4525|114
1737553110000|2025-01-22 13:38:30|4527|4526|4527.5|4527|4527.5|4527|4527|4526|595
1737553120000|2025-01-22 13:38:40||4526.5||4526.5||4526.5||4526.5|0
1737553130000|2025-01-22 13:38:50|4527||4527.5||4527.5||4527||0
1737553140000|2025-01-22 13:39:00|4527||4527.5||4527.5||4527||118
1737553150000|2025-01-22 13:39:10|4528.5|4527|4528|4527.5|4528.5|4527.5|4528|4527|216
1737553160000|2025-01-22 13:39:20||4527||4527||4527||4527|274
1737553170000|2025-01-22 13:39:30||4527.5||4527||4527.5||4527|0
1737553180000|2025-01-22 13:39:40|||||||||200
1737553200000|2025-01-22 13:40:00|4527.5|4526.5|4527|4526.5|4528|4526.5|4527|4526.5|1
1737553210000|2025-01-22 13:40:10|4526.5|4525.5|4526|4525.5|4526.5|4525.5|4526|4525.5|335
1737553220000|2025-01-22 13:40:20|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|191
1737553230000|2025-01-22 13:40:30|4526.5|4525|4526.5|4525.5|4526.5|4525.5|4526.5|4525|384
1737553250000|2025-01-22 13:40:50||4526||4526||4526||4526|0
1737553260000|2025-01-22 13:41:00|4527||4526.5||4527||4526.5||732
1737553270000|2025-01-22 13:41:10|4527||4527||4527||4527||0
1737553280000|2025-01-22 13:41:20||4526.5||4526.5||4526.5||4526|375
1737553290000|2025-01-22 13:41:30||4526||4526||4526||4526|0
1737553300000|2025-01-22 13:41:40|4526.5|4525.5|4526.5|4525.5|4526.5|4525.5|4526|4525.5|0
1737553320000|2025-01-22 13:42:00|4526|4525|4526|4525|4526|4525|4526|4525|249
1737553330000|2025-01-22 13:42:10|4525.5||4525.5||4526||4525.5||0
1737553340000|2025-01-22 13:42:20|4526|4525.5|4527|4526.5|4527|4526.5|4526|4525.5|116
1737553350000|2025-01-22 13:42:30||4526||4526||4526.5||4526|0
1737553360000|2025-01-22 13:42:40|4527.5|4526.5|4527.5|4527|4527.5|4527|4527.5|4526|57
1737553370000|2025-01-22 13:42:50||4526.5||4527||4527||4526.5|71
1737553380000|2025-01-22 13:43:00|4528|4526.5|4528|4527|4528|4527|4528|4526.5|44
1737553390000|2025-01-22 13:43:10|4527.5|4526.5|4527.5|4526.5|4527.5|4527|4527.5|4526.5|0
1737553400000|2025-01-22 13:43:20||4527||4527||4527||4527|54
1737553410000|2025-01-22 13:43:30|4528||4528||4528||4528||0
1737553420000|2025-01-22 13:43:40||4527.5||4527.5||4527.5||4527.5|0
1737553440000|2025-01-22 13:44:00|4528.5||4528.5||4528.5||4528.5||0
1737553450000|2025-01-22 13:44:10|4529|4528|4529|4528|4529|4528|4529|4528|0
1737553460000|2025-01-22 13:44:20|4528.5||4528.5||4528.5||4528.5||40
1737553470000|2025-01-22 13:44:30||4527.5||4527.5||4527.5||4527.5|132
1737553490000|2025-01-22 13:44:50|4528||4528||4528||4528||0
1737553500000|2025-01-22 13:45:00|4528.5||4528||4528.5||4528||64
1737553520000|2025-01-22 13:45:20|4528.5|4528|4528.5|4527.5|4529|4528|4528.5|4527.5|148
1737553540000|2025-01-22 13:45:40|4528|4527|4528|4527|4528|4527.5|4528|4527|114
1737553550000|2025-01-22 13:45:50|4527.5||4527.5||4527.5||4527.5||61
1737553560000|2025-01-22 13:46:00|4528|4527.5|4528.5|4528|4528.5|4528|4528|4527.5|119
1737553570000|2025-01-22 13:46:10|4527.5|4526.5|4526.5|4526|4527.5|4526.5|4526.5|4526|1
1737553580000|2025-01-22 13:46:20|4527|4526.5|4526.5|4525.5|4527|4526.5|4526.5|4525.5|95
1737553590000|2025-01-22 13:46:30|4526|4525|4526|4525|4526|4525.5|4525.5|4524.5|132
1737553600000|2025-01-22 13:46:40|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|197
1737553610000|2025-01-22 13:46:50|4524.5|4523|4524|4523|4524.5|4523|4524|4523|306
1737553620000|2025-01-22 13:47:00|4523.5|4522.5|4523.5|4522.5|4524|4523|4523.5|4522.5|79
1737553630000|2025-01-22 13:47:10|4523|4522|4522.5|4522|4523|4522|4522.5|4522|126
1737553640000|2025-01-22 13:47:20|4523.5|4522.5|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|299
1737553650000|2025-01-22 13:47:30|4522|4521|4521.5|4521|4522|4521.5|4521.5|4520.5|111
1737553660000|2025-01-22 13:47:40|4521|4520.5|4521|4520|4521|4520.5|4521|4520|367
1737553670000|2025-01-22 13:47:50|4520.5||4521||4521||4520.5||28
1737553680000|2025-01-22 13:48:00|4520.5|4519|4521|4520|4521|4520|4520.5|4519|874
1737553690000|2025-01-22 13:48:10|4520.5|4518.5|4519.5|4518.5|4520.5|4518.5|4519.5|4518.5|206
1737553700000|2025-01-22 13:48:20|4520|4519|4520|4519|4520|4519|4520|4519|250
1737553710000|2025-01-22 13:48:30|4521.5|4519.5|4521.5|4521|4522.5|4521.5|4521.5|4519.5|419
1737553720000|2025-01-22 13:48:40|4522.5|4521.5|4523|4522|4523|4522|4522|4521.5|295
1737553730000|2025-01-22 13:48:50|4524|4522.5|4524|4523|4524|4523|4524|4522.5|150
1737553740000|2025-01-22 13:49:00|4523.5|4523.5|4524|4523.5|4524|4523.5|4523.5|4523.5|0
1737553750000|2025-01-22 13:49:10|4524.5|4524|4525.5|4524.5|4525.5|4524.5|4524.5|4524|150
1737553760000|2025-01-22 13:49:20|4525|4524|4525.5|4524.5|4525.5|4524.5|4525|4524|29
1737553770000|2025-01-22 13:49:30||4524||4524||4524.5||4524|0
1737553780000|2025-01-22 13:49:40|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524|64
1737553790000|2025-01-22 13:49:50||4524||4524.5||4524.5||4524|0
1737553800000|2025-01-22 13:50:00|4525|4524|4525|4524|4525|4524|4525|4524|0
1737553810000|2025-01-22 13:50:10|4523.5|4523|4523.5|4522.5|4523.5|4523|4522.5|4521.5|135
1737553820000|2025-01-22 13:50:20||4522||4522.5||4522.5||4522|0
1737553830000|2025-01-22 13:50:30|4523|4522|4523.5|4522.5|4523.5|4522.5|4523|4522|0
1737553840000|2025-01-22 13:50:40||4523||4523||4523||4523|0
1737553850000|2025-01-22 13:50:50||4522.5||4523||4523||4522.5|0
1737553860000|2025-01-22 13:51:00||4522.5||4523||4523||4522.5|0
1737553870000|2025-01-22 13:51:10|4524|4523.5|4523.5|4522.5|4524|4523.5|4523.5|4522.5|0
1737553880000|2025-01-22 13:51:20|4524|4523|4524|4523|4524|4523.5|4524|4523|114
1737553890000|2025-01-22 13:51:30|4523.5|4522.5|4523.5|4522.5|4524|4522.5|4523|4522.5|314
1737553900000|2025-01-22 13:51:40|4524.5|4523|4524.5|4523|4524.5|4523|4524.5|4523|0
1737553910000|2025-01-22 13:51:50|4524|4523.5|4521|4520.5|4524.5|4523.5|4521|4520.5|344
1737553920000|2025-01-22 13:52:00|4521.5|4520|4521|4520|4521.5|4520|4520.5|4520|746
1737553940000|2025-01-22 13:52:20|4522|4520.5|4522.5|4521.5|4522.5|4521.5|4522|4520.5|19
1737553950000|2025-01-22 13:52:30|||||||||300
1737553960000|2025-01-22 13:52:40|4524.5|4522|4524.5|4523.5|4524.5|4523.5|4524.5|4522|0
1737553970000|2025-01-22 13:52:50|4525|4524|4523|4522|4525|4524|4523|4522|217
1737553990000|2025-01-22 13:53:10|4525|4524|4526|4525|4526.5|4525.5|4525|4524|225
1737554020000|2025-01-22 13:53:40|4525.5|4524.5|4526|4525|4526|4525|4525.5|4524.5|366
1737554030000|2025-01-22 13:53:50||4525.5||4525||4525.5||4525|0
1737554050000|2025-01-22 13:54:10|4525.5||4526||4526||4525.5||506
1737554080000|2025-01-22 13:54:40|4525.5|4524.5|4525.5|4524.5|4525.5|4524.5|4524.5|4524|1104
1737554090000|2025-01-22 13:54:50||4525||4525||4525||4525|0
1737554100000|2025-01-22 13:55:00||4524.5||4525||4525||4524.5|0
1737554110000|2025-01-22 13:55:10|4525|4523.5|4524.5|4523.5|4525|4524|4524.5|4523.5|22
1737554120000|2025-01-22 13:55:20|||||||||3
1737554130000|2025-01-22 13:55:30|4524|4523|4522|4521|4524.5|4523|4522|4521|113
1737554140000|2025-01-22 13:55:40|4521.5||4521.5||4521.5||4521.5||0
1737554150000|2025-01-22 13:55:50|4522|4521.5|4523|4522|4523|4522|4522|4521|231
1737554160000|2025-01-22 13:56:00|4523.5|4522.5|4523.5|4522|4523.5|4522.5|4523|4522|150
1737554170000|2025-01-22 13:56:10|4523||4523||4523||4523||0
1737554180000|2025-01-22 13:56:20|4522.5||4523||4523||4522.5||0
1737554190000|2025-01-22 13:56:30|4522.5|4521|4522.5|4521|4522.5|4521|4522.5|4521|115
1737554200000|2025-01-22 13:56:40||4521.5||4521.5||4521.5||4521.5|0
1737554210000|2025-01-22 13:56:50|4522|4521|4522|4521|4522|4521|4522|4521|93
1737554230000|2025-01-22 13:57:10|4521.5||4522||4522||4521.5||0
1737554240000|2025-01-22 13:57:20|4521.5|4520.5|4520.5|4520|4521.5|4520.5|4520.5|4520|432
1737554250000|2025-01-22 13:57:30||4519.5||4519.5||4519.5||4519.5|34
1737554270000|2025-01-22 13:57:50|4520|4518.5|4520.5|4519.5|4520.5|4519.5|4519.5|4518.5|220
1737554280000|2025-01-22 13:58:00|4520|4519|4520|4519|4520|4519.5|4520|4519|207
1737554290000|2025-01-22 13:58:10||4519.5||4519||4519.5||4519|345
1737554300000|2025-01-22 13:58:20|4519.5|4518.5|4521|4520|4521|4520|4519.5|4518.5|851
1737554310000|2025-01-22 13:58:30|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519|0
1737554320000|2025-01-22 13:58:40|4522|4520|4522|4521|4522|4521|4521.5|4520|1877
1737554330000|2025-01-22 13:58:50|||||||||250
1737554350000|2025-01-22 13:59:10||4521.5||4521.5||4521.5||4521.5|0
1737554360000|2025-01-22 13:59:20|4522.5||4522.5||4522.5||4522.5||1000
1737554370000|2025-01-22 13:59:30|||||||||454
1737554390000|2025-01-22 13:59:50|4523|4522|4523|4522|4523|4522.5|4523|4521.5|538
1737554400000|2025-01-22 14:00:00|4523.5|4523.5|4525|4524|4525|4524|4523.5|4523.5|137
1737554410000|2025-01-22 14:00:10|4524.5|4524.5|4524.5|4524|4524.5|4524.5|4524.5|4524|0
1737554420000|2025-01-22 14:00:20|4524|4523|4524.5|4523|4524.5|4523|4524|4523|920
1737554430000|2025-01-22 14:00:30|4524||4524||4524.5||4524||0
1737554440000|2025-01-22 14:00:40|4525|4524|4525|4524|4525|4524|4525|4523.5|0
1737554450000|2025-01-22 14:00:50|4524.5|4523.5|4525|4524|4525|4524|4524.5|4523.5|223
1737554460000|2025-01-22 14:01:00|4524.5|4523.5|4524.5|4523.5|4524.5|4523.5|4524|4523.5|25
1737554470000|2025-01-22 14:01:10|4525|4524|4525|4524|4525|4524|4525|4524|0
1737554480000|2025-01-22 14:01:20|4524.5|4523.5|4524|4523.5|4524.5|4523.5|4524|4523.5|64
1737554490000|2025-01-22 14:01:30|4524.5|4523|4524|4523.5|4524.5|4523.5|4523.5|4523|319
1737554500000|2025-01-22 14:01:40|4524.5|4523|4525|4524|4525|4524|4524|4523|0
1737554510000|2025-01-22 14:01:50|4524.5|4523.5|4525|4524.5|4525|4524.5|4524.5|4523.5|171
1737554520000|2025-01-22 14:02:00|4525.5|4525|4526.5|4525|4526.5|4525|4525.5|4525|250
1737554530000|2025-01-22 14:02:10|4527|4525.5|4527|4526|4527|4526|4527|4525.5|0
1737554560000|2025-01-22 14:02:40||4526.5||4526.5||4526.5||4526|0
1737554570000|2025-01-22 14:02:50||4526||4526||4526.5||4526|0
1737554580000|2025-01-22 14:03:00|4526.5|4525.5|4526.5|4525|4526.5|4525.5|4526.5|4525|21
1737554590000|2025-01-22 14:03:10|4526|4524.5|4527|4525.5|4527|4525.5|4525.5|4524.5|9
1737554600000|2025-01-22 14:03:20|4526.5|4526|4526|4525|4526.5|4526|4526|4525|0
1737554610000|2025-01-22 14:03:30|4525.5|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|43
1737554620000|2025-01-22 14:03:40|4525||4526||4526||4525||0
1737554630000|2025-01-22 14:03:50|4525.5||4525.5||4525.5||4525.5||0
1737554640000|2025-01-22 14:04:00|4525|4524|4527|4525.5|4527|4525.5|4524.5|4523.5|0
1737554650000|2025-01-22 14:04:10|4526.5|4526|4527|4525.5|4527|4526|4526.5|4525.5|0
1737554670000|2025-01-22 14:04:30|4526.5||4526.5||4527||4526.5||150
1737554680000|2025-01-22 14:04:40|4527|4526|4526.5|4525.5|4527|4526|4526.5|4525.5|154
1737554690000|2025-01-22 14:04:50|4527|4526|4527|4526|4527|4526|4527|4526|0
1737554700000|2025-01-22 14:05:00|4526.5||4526.5||4526.5||4526.5||15
1737554710000|2025-01-22 14:05:10|4526|4525.5|4525.5|4525|4526.5|4525.5|4525.5|4525|280
1737554720000|2025-01-22 14:05:20|4525|4524.5|4525|4524.5|4525|4524.5|4525|4524.5|174
1737554730000|2025-01-22 14:05:30||4524||4524||4524.5||4524|250
1737554750000|2025-01-22 14:05:50|4524.5||4524.5||4525||4524.5||0
1737554760000|2025-01-22 14:06:00|4525||4525||4525||4524.5||0
1737554770000|2025-01-22 14:06:10||4524.5||4524||4524.5||4524|0
1737554780000|2025-01-22 14:06:20|4524.5|4524.5|4526|4525|4526|4525|4524.5|4524|308
1737554790000|2025-01-22 14:06:30||4524.5||4524.5||4524.5||4524.5|0
1737554800000|2025-01-22 14:06:40|4525.5||4525.5||4525.5||4525.5||0
1737554820000|2025-01-22 14:07:00|4525||4525.5||4525.5||4525||0
1737554830000|2025-01-22 14:07:10|4525||4525.5||4525.5||4525||0
1737554840000|2025-01-22 14:07:20|||||||||27
1737554860000|2025-01-22 14:07:40|4525|4524|4525|4524|4525.5|4524|4525|4524|0
1737554870000|2025-01-22 14:07:50|4525.5|4524.5|4525|4524|4525.5|4524.5|4525|4524|350
1737554880000|2025-01-22 14:08:00|4525.5||4524.5||4525.5||4524.5||0
1737554890000|2025-01-22 14:08:10|4525|4524.5|4525.5|4524.5|4525.5|4525|4525|4524.5|0
1737554900000|2025-01-22 14:08:20||4525||4525||4525||4524.5|0
1737554910000|2025-01-22 14:08:30||4524.5||4524.5||4525||4524.5|546
1737554920000|2025-01-22 14:08:40|4526|4525|4526.5|4525|4526.5|4525.5|4526|4525|0
1737554930000|2025-01-22 14:08:50|4526||4526||4526||4526||0
1737554940000|2025-01-22 14:09:00|4525.5|4524.5|4523|4522.5|4525.5|4524.5|4523|4522|33
1737554950000|2025-01-22 14:09:10|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1737554960000|2025-01-22 14:09:20|4523||4522.5||4523||4522.5||0
1737554970000|2025-01-22 14:09:30|4522|4521|4522|4520.5|4522|4521|4521.5|4520.5|129
1737554980000|2025-01-22 14:09:40|4521.5|4521|4522.5|4521.5|4522.5|4521.5|4521.5|4521|0
1737554990000|2025-01-22 14:09:50||4521||4521.5||4521.5||4521|0
1737555000000|2025-01-22 14:10:00|4522|4521|4522|4521|4522|4521|4522|4521|138
1737555010000|2025-01-22 14:10:10|4522.5|4521.5|4521.5|4521|4522.5|4521.5|4521.5|4521|294
1737555020000|2025-01-22 14:10:20|4522|4521.5|4522|4521|4522|4521.5|4522|4521|104
1737555040000|2025-01-22 14:10:40|4521.5||4522||4522||4521.5||0
1737555050000|2025-01-22 14:10:50|4521.5||4522||4522||4521.5||0
1737555060000|2025-01-22 14:11:00|4521.5|4521.5|4523|4522|4523|4522|4521.5|4521.5|296
1737555070000|2025-01-22 14:11:10|4522.5|4521.5|4522.5|4521.5|4522.5|4522|4522.5|4521.5|0
1737555080000|2025-01-22 14:11:20|4522|4521|4522|4521|4522|4521|4522|4521|256
1737555090000|2025-01-22 14:11:30|4521.5||4521.5||4522||4521.5||0
1737555100000|2025-01-22 14:11:40|4521|4520.5|4520.5|4519.5|4521|4520.5|4520.5|4519.5|251
1737555110000|2025-01-22 14:11:50|4520|4518.5|4519.5|4518.5|4520.5|4518.5|4519.5|4518.5|7
1737555120000|2025-01-22 14:12:00|4519|4518|4518.5|4518|4519|4518|4518.5|4518|0
1737555130000|2025-01-22 14:12:10|4519|4517.5|4518.5|4517.5|4519|4517.5|4518.5|4517.5|166
1737555140000|2025-01-22 14:12:20|4518|4517|4518|4517|4518|4517|4518|4517|0
1737555150000|2025-01-22 14:12:30|4517.5||4518||4518||4517.5||312
1737555160000|2025-01-22 14:12:40|4518.5|4517.5|4518|4517|4518.5|4517.5|4518|4517|120
1737555180000|2025-01-22 14:13:00|4517.5|4516|4517|4516|4517.5|4516|4517|4516|404
1737555190000|2025-01-22 14:13:10|4517.5|4516.5|4518.5|4517.5|4518.5|4517.5|4517.5|4516.5|118
1737555210000|2025-01-22 14:13:30||4518||4517.5||4518||4517.5|158
1737555220000|2025-01-22 14:13:40|4517.5|4517|4517|4516|4517.5|4517|4516.5|4516|352
1737555230000|2025-01-22 14:13:50|4516.5|4515.5|4516|4515.5|4517|4515.5|4516|4515.5|642
1737555240000|2025-01-22 14:14:00|4516.5||4516||4516.5||4516||260
1737555250000|2025-01-22 14:14:10|4516.5|4515|4515.5|4515|4517|4515.5|4515.5|4515|387
1737555260000|2025-01-22 14:14:20|4516.5|4515.5|4515|4514.5|4516.5|4515.5|4515|4514.5|162
1737555270000|2025-01-22 14:14:30|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|2
1737555280000|2025-01-22 14:14:40|4513.5|4513|4514|4513.5|4514|4513.5|4513.5|4513|106
1737555290000|2025-01-22 14:14:50|4514.5|4514|4513.5|4513|4514.5|4514|4513.5|4513|138
1737555300000|2025-01-22 14:15:00|4513|4512.5|4512.5|4511|4513|4512.5|4512|4511|32
1737555310000|2025-01-22 14:15:10|4512|4512|4512|4511.5|4513|4512.5|4512|4511.5|0
1737555320000|2025-01-22 14:15:20|4512.5|4510.5|4512|4511|4512.5|4511.5|4511.5|4510.5|164
1737555330000|2025-01-22 14:15:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1737555340000|2025-01-22 14:15:40|4513|4512|4513|4512|4513|4512|4512|4511.5|58
1737555350000|2025-01-22 14:15:50|4512.5|4511.5|4513|4512|4513|4512.5|4512.5|4511.5|0
1737555360000|2025-01-22 14:16:00|4513.5|4513|4513.5|4512.5|4513.5|4513|4513.5|4512.5|543
1737555370000|2025-01-22 14:16:10|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|104
1737555380000|2025-01-22 14:16:20|4513|4512|4513|4512.5|4513.5|4512.5|4513|4512|0
1737555390000|2025-01-22 14:16:30|4513.5|4512|4513.5|4512|4513.5|4513|4513.5|4512|250
1737555400000|2025-01-22 14:16:40|4514.5|4512.5|4516|4514.5|4516|4514.5|4514.5|4512.5|130
1737555410000|2025-01-22 14:16:50|4515.5|4514|4516|4515|4516|4515|4515.5|4514|0
1737555420000|2025-01-22 14:17:00|4515.5||4516||4516||4515.5||167
1737555430000|2025-01-22 14:17:10|4515.5|4514.5|4515.5|4514.5|4516|4515|4515|4514.5|97
1737555440000|2025-01-22 14:17:20|4515|4515.5|4516.5|4516|4516.5|4516|4515|4515.5|290
1737555450000|2025-01-22 14:17:30|4516|4515.5|4516.5|4515.5|4516.5|4515.5|4516|4515.5|60
1737555460000|2025-01-22 14:17:40||4516||4515.5||4516||4515.5|150
1737555470000|2025-01-22 14:17:50|4516|4516|4516.5|4515.5|4516.5|4516|4516|4515.5|0
1737555480000|2025-01-22 14:18:00|4517.5|4516|4517.5|4516.5|4517.5|4516.5|4517.5|4516|45
1737555490000|2025-01-22 14:18:10|4517|4516|4516.5|4516|4517.5|4516|4516.5|4515.5|716
1737555500000|2025-01-22 14:18:20|4517|4515.5|4516.5|4515.5|4517|4515.5|4516.5|4515.5|0
1737555510000|2025-01-22 14:18:30|4517||4516.5||4517||4516.5||0
1737555520000|2025-01-22 14:18:40|4516||4516.5||4516.5||4516||0
1737555530000|2025-01-22 14:18:50||4516||4516||4516||4515.5|108
1737555540000|2025-01-22 14:19:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|46
1737555550000|2025-01-22 14:19:10|4516.5|4514.5|4515|4514.5|4516.5|4514.5|4514|4513.5|105
1737555560000|2025-01-22 14:19:20||4514||4514.5||4514.5||4514|164
1737555570000|2025-01-22 14:19:30|4515.5|4514|4514|4513.5|4515.5|4514.5|4514|4513.5|0
1737555580000|2025-01-22 14:19:40|4513.5|4513|4514|4513.5|4514|4513.5|4513.5|4513|234
1737555590000|2025-01-22 14:19:50||4513||4513||4513.5||4512.5|112
1737555600000|2025-01-22 14:20:00|4515|4514.5|4515.5|4515|4516|4515.5|4515|4514.5|225
1737555610000|2025-01-22 14:20:10|4516|4514.5|4516|4515|4516|4515|4516|4514.5|501
1737555620000|2025-01-22 14:20:20|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|0
1737555630000|2025-01-22 14:20:30|4515.5||4515.5||4515.5||4515.5||89
1737555640000|2025-01-22 14:20:40||4514.5||4515||4515||4514.5|0
1737555650000|2025-01-22 14:20:50|4516|4515.5|4515.5|4515|4516.5|4515.5|4515.5|4514.5|174
1737555660000|2025-01-22 14:21:00|4515|4514.5|4514|4513|4515|4514.5|4514|4513|65
1737555670000|2025-01-22 14:21:10|4513.5|4512.5|4513|4512|4513.5|4513|4513|4512|28
1737555680000|2025-01-22 14:21:20||4512.5||4512||4512.5||4512|0
1737555690000|2025-01-22 14:21:30|4512|4511|4511.5|4510.5|4512.5|4511.5|4511.5|4510.5|448
1737555700000|2025-01-22 14:21:40|4511|4511|4512|4511|4512|4511|4511|4510.5|740
1737555710000|2025-01-22 14:21:50|4511.5|4510.5|4512|4511|4512|4511|4511.5|4510.5|357
1737555720000|2025-01-22 14:22:00|4511.5|4510.5|4511|4510.5|4512|4510.5|4511|4510.5|275
1737555730000|2025-01-22 14:22:10|4511.5|4511|4512.5|4511.5|4512.5|4511.5|4511.5|4511|322
1737555740000|2025-01-22 14:22:20|4513|4511|4512.5|4511.5|4513|4512|4512.5|4511|169
1737555750000|2025-01-22 14:22:30|4512|4511|4512|4511|4512|4511|4512|4511|193
1737555760000|2025-01-22 14:22:40|4511.5|4510.5|4511.5|4511|4512|4511|4511.5|4510.5|42
1737555770000|2025-01-22 14:22:50|4512|4510.5|4511|4510.5|4512|4510.5|4511|4510.5|0
1737555780000|2025-01-22 14:23:00|4511.5|4511|4510.5|4510|4511.5|4511|4510.5|4510|94
1737555790000|2025-01-22 14:23:10|4510|4509|4510|4509|4510|4509|4510|4509|27
1737555800000|2025-01-22 14:23:20|4511|4509.5|4511.5|4511|4511.5|4511|4511|4509.5|145
1737555810000|2025-01-22 14:23:30|4512.5|4510.5|4513|4512|4513|4512.5|4512.5|4510.5|96
1737555820000|2025-01-22 14:23:40|4512.5||4513||4513||4512.5||23
1737555830000|2025-01-22 14:23:50||4512.5||4512||4512.5||4512|25
1737555840000|2025-01-22 14:24:00|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|1
1737555850000|2025-01-22 14:24:10|4512||4512||4512.5||4512||0
1737555860000|2025-01-22 14:24:20|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4511.5|1882
1737555870000|2025-01-22 14:24:30||4511.5||4512||4512||4511.5|170
1737555880000|2025-01-22 14:24:40|||||||||150
1737555890000|2025-01-22 14:24:50||4511.5||4511.5||4511.5||4511.5|171
1737555900000|2025-01-22 14:25:00||4512||4511.5||4512||4511.5|161
1737555910000|2025-01-22 14:25:10||4512||4512||4512||4511.5|0
1737555920000|2025-01-22 14:25:20|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|316
1737555930000|2025-01-22 14:25:30|4513||4513.5||4513.5||4513||0
1737555940000|2025-01-22 14:25:40|4513||4513.5||4513.5||4513||0
1737555950000|2025-01-22 14:25:50|4513||4513.5||4513.5||4513||0
1737555960000|2025-01-22 14:26:00||4513||4512.5||4513||4512.5|0
1737555990000|2025-01-22 14:26:30||4513||4513||4513||4513|0
1737556000000|2025-01-22 14:26:40|||||||||491
1737556020000|2025-01-22 14:27:00|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|685
1737556030000|2025-01-22 14:27:10|4514|4514|4514.5|4513.5|4514.5|4514|4514|4513.5|0
1737556040000|2025-01-22 14:27:20|4514||4514.5||4514.5||4514||106
1737556050000|2025-01-22 14:27:30|4514||4514||4514||4514||0
1737556060000|2025-01-22 14:27:40|4513.5|4512.5|4513.5|4512.5|4513.5|4513|4513.5|4512.5|226
1737556070000|2025-01-22 14:27:50|4514|4513.5|4514.5|4514|4514.5|4514|4514|4513.5|113
1737556080000|2025-01-22 14:28:00|||||||||45
1737556100000|2025-01-22 14:28:20|4515|4514.5|4516|4515|4516|4515|4515|4514.5|266
1737556110000|2025-01-22 14:28:30|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|0
1737556120000|2025-01-22 14:28:40|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|0
1737556130000|2025-01-22 14:28:50|4516|4515.5|4516|4515.5|4516.5|4515.5|4516|4515.5|0
1737556140000|2025-01-22 14:29:00|4515.5|4515|4516.5|4515.5|4516.5|4515.5|4515.5|4515|42
1737556150000|2025-01-22 14:29:10|4516|4516|4516.5|4516|4516.5|4516|4516|4516|0
1737556160000|2025-01-22 14:29:20|4517|4516.5|4517|4516|4517|4516.5|4517|4516|0
1737556170000|2025-01-22 14:29:30|4516.5|4515.5|4516|4515|4517|4516|4516|4515|76
1737556190000|2025-01-22 14:29:50|4515.5|4514|4515|4514|4515.5|4514|4515|4514|0
1737556200000|2025-01-22 14:30:00|4514.5|4513|4514.5|4513.5|4514.5|4514|4513.5|4512.5|1049
1737556210000|2025-01-22 14:30:10|4514|4514|4513.5|4512.5|4514|4514|4513.5|4512.5|73
1737556220000|2025-01-22 14:30:20|4513|4512|4510.5|4510|4513.5|4512|4510.5|4510|64
1737556230000|2025-01-22 14:30:30|4510|4509.5|4509|4508.5|4510|4509.5|4508.5|4507.5|908
1737556240000|2025-01-22 14:30:40|4510|4509|4510|4509|4510|4509|4509.5|4509|99
1737556250000|2025-01-22 14:30:50|4510.5|4509.5|4511.5|4510|4511.5|4510.5|4510.5|4509.5|245
1737556260000|2025-01-22 14:31:00|4511|4510.5|4510|4509.5|4511|4510.5|4510|4509|801
1737556270000|2025-01-22 14:31:10|4511|4509|4511|4509.5|4511|4510|4511|4508.5|34
1737556280000|2025-01-22 14:31:20|4510.5|4509|4510|4509|4510.5|4509.5|4509.5|4508|0
1737556290000|2025-01-22 14:31:30|4509.5|4508.5|4509|4508|4510|4509|4509|4508|0
1737556300000|2025-01-22 14:31:40|4509.5|4508.5|4507|4506|4509.5|4508.5|4506.5|4505.5|380
1737556310000|2025-01-22 14:31:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4505|4504|412
1737556320000|2025-01-22 14:32:00|4506|4504|4505|4503.5|4506|4504.5|4504|4503|1427
1737556330000|2025-01-22 14:32:10|4504.5|4502.5|4502|4501.5|4504.5|4502.5|4502|4501|420
1737556340000|2025-01-22 14:32:20|4503|4502|4503|4502|4504|4503|4502.5|4501.5|635
1737556350000|2025-01-22 14:32:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4500.5|4500|297
1737556360000|2025-01-22 14:32:40|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|71
1737556370000|2025-01-22 14:32:50|4500.5|4500|4500.5|4499.5|4500.5|4500|4500|4499.5|1142
1737556380000|2025-01-22 14:33:00|4500|4501.5|4502.5|4501.5|4503|4502|4500|4501.5|307
1737556390000|2025-01-22 14:33:10|4503|4502.5|4503.5|4503|4503.5|4503|4503|4502|654
1737556400000|2025-01-22 14:33:20|4504|4504|4504.5|4503|4505|4504|4503.5|4502.5|194
1737556410000|2025-01-22 14:33:30|4504|4503.5|4504.5|4503|4504.5|4503.5|4504|4503|0
1737556420000|2025-01-22 14:33:40|4504|4502.5|4503|4502|4504|4502.5|4503|4502|0
1737556430000|2025-01-22 14:33:50|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|150
1737556440000|2025-01-22 14:34:00|4501.5|4502.5|4503.5|4502.5|4503.5|4502.5|4501.5|4502.5|0
1737556450000|2025-01-22 14:34:10|4503|4501.5|4502|4501|4503|4501.5|4502|4501|16
1737556460000|2025-01-22 14:34:20|4500.5|4500|4500.5|4499.5|4501|4500.5|4499.5|4499|1563
1737556470000|2025-01-22 14:34:30|4501|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|170
1737556480000|2025-01-22 14:34:40|4501|4500|4501.5|4500.5|4502|4501|4500|4499.5|334
1737556490000|2025-01-22 14:34:50|4501|4499.5|4501.5|4501|4501.5|4501|4500.5|4499.5|237
1737556500000|2025-01-22 14:35:00|4502|4501.5|4501|4500|4502|4501.5|4501|4500|218
1737556510000|2025-01-22 14:35:10||4500.5||4500||4500.5||4499.5|140
1737556520000|2025-01-22 14:35:20|4500.5|4499.5|4499.5|4499|4500.5|4499.5|4499.5|4498.5|147
1737556530000|2025-01-22 14:35:30|4500|4499.5|4501.5|4500.5|4501.5|4500.5|4500|4499|265
1737556540000|2025-01-22 14:35:40|4502|4501|4502|4501.5|4502|4501.5|4501|4500|148
1737556550000|2025-01-22 14:35:50|4501|4500.5|4501|4500|4501.5|4500.5|4501|4500|170
1737556560000|2025-01-22 14:36:00|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|72
1737556570000|2025-01-22 14:36:10|4499.5|4499|4500|4499|4500|4499|4499.5|4499|244
1737556580000|2025-01-22 14:36:20|4499.5|4499.5|4501|4500|4501|4500|4499.5|4499.5|322
1737556590000|2025-01-22 14:36:30|4501.5|4500.5|4503|4502|4503|4502|4500.5|4499.5|1513
1737556600000|2025-01-22 14:36:40|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501.5|0
1737556610000|2025-01-22 14:36:50|4502|4501|4501.5|4501|4502|4501|4501.5|4501|0
1737556620000|2025-01-22 14:37:00|4502.5|4501.5|4502.5|4502|4503|4502|4502|4501.5|170
1737556630000|2025-01-22 14:37:10|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|84
1737556640000|2025-01-22 14:37:20|4502|4501|4500|4499|4502|4501|4500|4499|173
1737556650000|2025-01-22 14:37:30|4499.5|4499.5|4497|4496|4499.5|4499.5|4497|4496|274
1737556660000|2025-01-22 14:37:40|4496|4495.5|4495.5|4495|4497|4496|4495.5|4495|512
1737556670000|2025-01-22 14:37:50|4495|4494|4496.5|4495.5|4496.5|4495.5|4495|4494|2
1737556680000|2025-01-22 14:38:00|4496|4496|4497|4496.5|4497|4496.5|4496|4496|313
1737556690000|2025-01-22 14:38:10|4496.5|4496|4497.5|4496.5|4498.5|4497.5|4496.5|4496|166
1737556700000|2025-01-22 14:38:20|4498|4497.5|4498|4497.5|4498.5|4497.5|4497.5|4497|189
1737556710000|2025-01-22 14:38:30|4498.5|4497|4496.5|4496|4498.5|4497|4496.5|4496|0
1737556720000|2025-01-22 14:38:40|4497|4496.5|4498|4497|4498|4497|4497|4496|93
1737556730000|2025-01-22 14:38:50|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|287
1737556740000|2025-01-22 14:39:00|4496.5|4495.5|4496.5|4495.5|4497|4496|4496|4495.5|184
1737556750000|2025-01-22 14:39:10|4497|4496|4497.5|4496.5|4497.5|4496.5|4496.5|4495.5|150
1737556760000|2025-01-22 14:39:20|4497|4497|4497.5|4496.5|4497.5|4497|4497|4496.5|250
1737556770000|2025-01-22 14:39:30|4497||4497.5||4497.5||4497||0
1737556780000|2025-01-22 14:39:40|4497|4496|4497.5|4496.5|4497.5|4496.5|4497|4496|0
1737556790000|2025-01-22 14:39:50|4498|4497|4498.5|4497.5|4498.5|4497.5|4497.5|4496.5|0
1737556800000|2025-01-22 14:40:00|4499|4498.5|4501|4499.5|4501|4499.5|4499|4498.5|244
1737556810000|2025-01-22 14:40:10|4500.5|4500|4501|4500|4501|4500|4500|4500|0
1737556820000|2025-01-22 14:40:20|4500.5|4500.5|4502|4501|4502|4501|4500.5|4500.5|404
1737556830000|2025-01-22 14:40:30|4502.5|4501.5|4502.5|4501.5|4503|4502|4502.5|4501.5|196
1737556840000|2025-01-22 14:40:40|4502|4501|4502|4501.5|4502.5|4501.5|4502|4501|250
1737556850000|2025-01-22 14:40:50|4502.5|4501|4503|4502|4503|4502|4502|4501|520
1737556860000|2025-01-22 14:41:00|4504|4501.5|4504|4503|4504.5|4503.5|4504|4501.5|173
1737556870000|2025-01-22 14:41:10|4503.5|4503.5|4506|4505.5|4506|4505.5|4503.5|4503.5|0
1737556880000|2025-01-22 14:41:20|4506.5|4506|4505.5|4504.5|4507|4506|4505.5|4504.5|0
1737556890000|2025-01-22 14:41:30|4505|4504|4505|4504|4505|4504|4504.5|4503.5|0
1737556900000|2025-01-22 14:41:40|4504.5|4504.5|4505.5|4504.5|4505.5|4505|4504.5|4504.5|268
1737556910000|2025-01-22 14:41:50||4504||4504||4504||4504|0
1737556920000|2025-01-22 14:42:00|4505|4503|4504|4503|4505|4503.5|4503.5|4502.5|247
1737556930000|2025-01-22 14:42:10|4503.5|4502|4504|4503|4504|4503|4503|4502|90
1737556940000|2025-01-22 14:42:20|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|0
1737556950000|2025-01-22 14:42:30|4504|4503|4505|4504|4505|4504|4504|4503|81
1737556960000|2025-01-22 14:42:40|4504|4503|4505|4504|4505|4504|4504|4503|720
1737556970000|2025-01-22 14:42:50|4504.5|4504.5|4504.5|4503.5|4504.5|4504.5|4504.5|4503.5|0
1737556980000|2025-01-22 14:43:00|4505|4503|4504.5|4503.5|4505|4503.5|4503.5|4503|358
1737556990000|2025-01-22 14:43:10|4505|4504|4505|4504|4505|4504.5|4505|4504|0
1737557000000|2025-01-22 14:43:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1737557010000|2025-01-22 14:43:30|4506|4505|4506|4505|4506|4505|4505.5|4504.5|0
1737557020000|2025-01-22 14:43:40|4505.5|4505.5|4506|4505|4506|4505.5|4505.5|4505|0
1737557030000|2025-01-22 14:43:50|4506.5|4505.5|4508.5|4507.5|4508.5|4507.5|4506.5|4505.5|247
1737557040000|2025-01-22 14:44:00|4508|4508|4508.5|4507.5|4508.5|4508|4507.5|4506.5|217
1737557050000|2025-01-22 14:44:10|4508|4507|4508|4507.5|4508|4507.5|4508|4507|431
1737557060000|2025-01-22 14:44:20|4508.5|4508.5|4509.5|4508.5|4509.5|4508.5|4508.5|4508.5|242
1737557070000|2025-01-22 14:44:30|4509|4508|4509|4508|4509|4508|4508.5|4508|0
1737557080000|2025-01-22 14:44:40|4508.5|4507.5|4508|4507.5|4509|4507.5|4508|4507|150
1737557090000|2025-01-22 14:44:50|4507.5|4507|4507|4506|4507.5|4507.5|4507|4506|131
1737557100000|2025-01-22 14:45:00|4506.5|4506.5|4505|4504|4506.5|4506.5|4505|4504|194
1737557110000|2025-01-22 14:45:10|4505.5|4504.5|4505|4504|4505.5|4505|4504.5|4504|75
1737557120000|2025-01-22 14:45:20|4504|4503.5|4503.5|4503|4504.5|4503.5|4503.5|4503|111
1737557130000|2025-01-22 14:45:30|4504|4504|4505|4504|4505|4504|4503.5|4504|138
1737557140000|2025-01-22 14:45:40|4505.5|4504.5|4506|4505.5|4506|4505.5|4505.5|4504.5|0
1737557150000|2025-01-22 14:45:50||4505||4505||4505||4505|0
1737557160000|2025-01-22 14:46:00|4505.5|4505.5|4504.5|4504|4505.5|4505.5|4504.5|4503.5|92
1737557170000|2025-01-22 14:46:10|4505|4503.5|4506|4504.5|4506|4505.5|4505|4503.5|488
1737557180000|2025-01-22 14:46:20|4505.5|4504|4504.5|4503.5|4505.5|4504|4504.5|4503.5|149
1737557190000|2025-01-22 14:46:30|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|99
1737557200000|2025-01-22 14:46:40|4505|4504|4505|4504.5|4505|4504.5|4504.5|4503.5|112
1737557210000|2025-01-22 14:46:50|4505.5|4505|4505|4504|4506|4505|4505|4504|1618
1737557220000|2025-01-22 14:47:00|4505.5|4504.5|4505|4503.5|4505.5|4504.5|4504.5|4503.5|531
1737557230000|2025-01-22 14:47:10|4504.5|4504|4503.5|4502.5|4504.5|4504|4503.5|4502|267
1737557240000|2025-01-22 14:47:20|4503|4502|4503|4502|4503|4502.5|4502.5|4501.5|0
1737557250000|2025-01-22 14:47:30|4503.5|4502.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|25
1737557260000|2025-01-22 14:47:40|4505|4504|4505|4504|4505|4504.5|4504.5|4503.5|506
1737557270000|2025-01-22 14:47:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504.5|925
1737557280000|2025-01-22 14:48:00|4505|4505.5|4507.5|4507|4507.5|4507|4505|4505.5|405
1737557290000|2025-01-22 14:48:10|4507|4506.5|4507|4506.5|4507|4507|4507|4506.5|71
1737557300000|2025-01-22 14:48:20|4506|4505.5|4506.5|4505.5|4507|4505.5|4506|4505|80
1737557310000|2025-01-22 14:48:30|4507|4506|4508.5|4508|4508.5|4508|4507|4506|67
1737557320000|2025-01-22 14:48:40|4509||4509||4509||4509||0
1737557330000|2025-01-22 14:48:50|4508.5||4508.5||4509||4508.5||0
1737557340000|2025-01-22 14:49:00|4507.5|4506.5|4508|4507|4508.5|4507.5|4507|4506.5|345
1737557350000|2025-01-22 14:49:10|4508.5|4507.5|4508|4507.5|4508.5|4507.5|4508|4507|0
1737557360000|2025-01-22 14:49:20|4508.5|4507|4508.5|4508|4508.5|4508|4508.5|4507|83
1737557370000|2025-01-22 14:49:30|4509|4508.5|4510|4509|4510|4509|4509|4508.5|46
1737557380000|2025-01-22 14:49:40||4509.5||4509||4509.5||4509|0
1737557390000|2025-01-22 14:49:50|4509.5|4508.5|4509.5|4508.5|4509.5|4509|4509|4508.5|61
1737557400000|2025-01-22 14:50:00|4509||4509||4509.5||4509||0
1737557410000|2025-01-22 14:50:10|4509.5|4508|4508.5|4507.5|4509.5|4509|4508|4507|438
1737557420000|2025-01-22 14:50:20|4509|4508|4509.5|4509|4509.5|4509|4508.5|4508|202
1737557430000|2025-01-22 14:50:30|4509|4508.5|4509|4508|4509.5|4508.5|4509|4508|202
1737557440000|2025-01-22 14:50:40|4508.5|4508.5|4509.5|4508.5|4509.5|4508.5|4508.5|4508.5|68
1737557460000|2025-01-22 14:51:00|4507.5|4507|4507.5|4506.5|4508|4507|4507.5|4506.5|512
1737557470000|2025-01-22 14:51:10|4508|4507|4508|4507|4508|4507|4508|4507|0
1737557480000|2025-01-22 14:51:20|4508.5|4507.5|4508|4506.5|4508.5|4507.5|4507.5|4506.5|0
1737557490000|2025-01-22 14:51:30|4507.5|4506|4507|4506|4507.5|4506|4507|4506|378
1737557500000|2025-01-22 14:51:40|4506.5|4506.5|4506|4505.5|4507|4506.5|4506|4505.5|419
1737557510000|2025-01-22 14:51:50|4506.5||4506||4506.5||4506||0
1737557520000|2025-01-22 14:52:00|4506.5|4506|4506.5|4506|4506.5|4506|4506|4506|96
1737557530000|2025-01-22 14:52:10|4507|4506.5|4508|4507.5|4508|4507.5|4506.5|4506.5|68
1737557540000|2025-01-22 14:52:20|4508.5|4508|4508.5|4508|4508.5|4508|4508.5|4508|0
1737557550000|2025-01-22 14:52:30|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|0
1737557560000|2025-01-22 14:52:40|4508||4508.5||4508.5||4508||0
1737557570000|2025-01-22 14:52:50||4508||4507.5||4508||4507.5|0
1737557580000|2025-01-22 14:53:00|4508|4508|4510|4509|4510|4509|4508|4508|178
1737557590000|2025-01-22 14:53:10|4509.5|4509.5|4510|4509|4510|4509.5|4509.5|4509|960
1737557600000|2025-01-22 14:53:20|4511|4509.5|4508.5|4507.5|4511|4510|4508.5|4507.5|403
1737557610000|2025-01-22 14:53:30|4509|4508|4509|4508.5|4509.5|4508.5|4508.5|4508|0
1737557620000|2025-01-22 14:53:40|4509.5|4509|4509.5|4509|4510|4509|4509.5|4509|13
1737557630000|2025-01-22 14:53:50|4510|4508|4507.5|4507|4510|4508|4507.5|4507|500
1737557640000|2025-01-22 14:54:00|4508|4506.5|4507.5|4506.5|4508|4506.5|4507|4506.5|59
1737557650000|2025-01-22 14:54:10|4507||4507.5||4507.5||4507||42
1737557660000|2025-01-22 14:54:20|4507|4507|4507|4505.5|4507|4507|4506.5|4505.5|1
1737557670000|2025-01-22 14:54:30|4507.5|4506|4508|4507|4508|4507|4507.5|4506|274
1737557680000|2025-01-22 14:54:40|4507.5|4506|4507.5|4507|4507.5|4507|4507|4506|56
1737557690000|2025-01-22 14:54:50|4507|4506.5|4507|4506.5|4507|4506.5|4507|4506.5|34
1737557700000|2025-01-22 14:55:00|4507.5|4507|4508|4507|4508|4507|4507.5|4507|0
1737557710000|2025-01-22 14:55:10|4508.5|4507.5|4509.5|4508.5|4509.5|4508.5|4508.5|4507.5|16
1737557720000|2025-01-22 14:55:20|4509|4508|4509.5|4508|4509.5|4508|4509|4508|0
1737557730000|2025-01-22 14:55:30|4509||4508.5||4509||4508.5||0
1737557740000|2025-01-22 14:55:40|4508|4507.5|4507.5|4507|4508.5|4507.5|4507.5|4507|59
1737557750000|2025-01-22 14:55:50|4508|4506.5|4507.5|4506.5|4508|4506.5|4507|4506.5|0
1737557760000|2025-01-22 14:56:00|4507||4507.5||4508||4507||108
1737557770000|2025-01-22 14:56:10|4508|4507|4508|4506.5|4508|4507|4507.5|4506.5|0
1737557780000|2025-01-22 14:56:20|4507.5||4507.5||4508||4507.5||400
1737557790000|2025-01-22 14:56:30|4508|4507|4508|4507|4508|4507|4507.5|4507|0
1737557800000|2025-01-22 14:56:40|4507.5||4507.5||4508||4507.5||0
1737557810000|2025-01-22 14:56:50|4508|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|0
1737557820000|2025-01-22 14:57:00|4509.5|4508|4509.5|4508.5|4509.5|4508.5|4509|4508|114
1737557830000|2025-01-22 14:57:10|4509|4507|4507.5|4506.5|4509|4507|4507|4506.5|201
1737557840000|2025-01-22 14:57:20|4508|4507|4508|4507|4508|4507|4508|4507|421
1737557850000|2025-01-22 14:57:30|4507.5|4506|4507|4506|4508|4506|4507|4506|0
1737557860000|2025-01-22 14:57:40|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|299
1737557870000|2025-01-22 14:57:50|4505.5|4504.5|4505.5|4504.5|4506|4504.5|4505|4504.5|223
1737557880000|2025-01-22 14:58:00|4505|4504|4505|4504|4505.5|4504|4505|4504|1
1737557890000|2025-01-22 14:58:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4502.5|27
1737557900000|2025-01-22 14:58:20||4503||4503.5||4503.5||4503|0
1737557910000|2025-01-22 14:58:30|4505|4504|4505|4504|4505|4504|4505|4504|259
1737557920000|2025-01-22 14:58:40|4505.5||4505||4505.5||4505||0
1737557940000|2025-01-22 14:59:00|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|150
1737557960000|2025-01-22 14:59:20|4505||4505||4505||4505||0
1737557970000|2025-01-22 14:59:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504|4503.5|250
1737557980000|2025-01-22 14:59:40|4505|4504|4505.5|4504.5|4505.5|4504.5|4505|4504|7
1737557990000|2025-01-22 14:59:50|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4504|74
1737558000000|2025-01-22 15:00:00|4505|4503|4504.5|4503.5|4505|4503.5|4504|4503|233
1737558010000|2025-01-22 15:00:10|4505|4504|4503|4502|4505|4504|4503|4502|134
1737558020000|2025-01-22 15:00:20|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|64
1737558030000|2025-01-22 15:00:30|4501|4500|4501|4500|4501|4500|4500|4499.5|159
1737558040000|2025-01-22 15:00:40|4500.5||4500.5||4501.5||4500.5||188
1737558050000|2025-01-22 15:00:50|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|146
1737558060000|2025-01-22 15:01:00|4500|4500|4501|4500|4501|4500|4500|4500|273
1737558070000|2025-01-22 15:01:10|4500.5|4499.5|4500|4499|4500.5|4499.5|4500|4499|0
1737558080000|2025-01-22 15:01:20|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|171
1737558090000|2025-01-22 15:01:30|4500|4499|4500.5|4499.5|4500.5|4499.5|4499.5|4499|136
1737558100000|2025-01-22 15:01:40|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|110
1737558110000|2025-01-22 15:01:50|4500|4499|4500|4499|4500|4499|4499.5|4499|268
1737558120000|2025-01-22 15:02:00|4501|4500|4501|4500|4501|4500|4499|4498|185
1737558130000|2025-01-22 15:02:10|4501.5|4500.5|4502.5|4501.5|4503|4502|4501.5|4500.5|344
1737558140000|2025-01-22 15:02:20|4502|4501|4502|4501|4502.5|4501.5|4502|4501|0
1737558150000|2025-01-22 15:02:30|4501.5|4500.5|4501|4500.5|4502|4500.5|4500.5|4500|199
1737558160000|2025-01-22 15:02:40|4500.5|4500|4501.5|4500|4501.5|4500|4500|4499|260
1737558170000|2025-01-22 15:02:50|4501|4499.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|0
1737558180000|2025-01-22 15:03:00|4501|4500|4500.5|4500|4501.5|4500.5|4500.5|4500|525
1737558190000|2025-01-22 15:03:10|4501|4499.5|4501|4500|4501|4500|4500.5|4499|206
1737558200000|2025-01-22 15:03:20||4499.5||4500.5||4500.5||4499.5|0
1737558210000|2025-01-22 15:03:30|4500.5|4500|4501.5|4500.5|4501.5|4500.5|4500.5|4500|44
1737558220000|2025-01-22 15:03:40|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|0
1737558230000|2025-01-22 15:03:50|4501|4500|4501.5|4501|4501.5|4501|4500.5|4499.5|40
1737558240000|2025-01-22 15:04:00|4502|4500.5|4502.5|4501.5|4502.5|4502|4502|4500.5|357
1737558250000|2025-01-22 15:04:10|4502|4502|4502|4501.5|4502|4502|4502|4501|124
1737558260000|2025-01-22 15:04:20|4502.5|4502|4502.5|4501.5|4502.5|4502|4502.5|4501.5|279
1737558270000|2025-01-22 15:04:30|4504|4502|4503.5|4502|4504|4502.5|4503.5|4502|0
1737558280000|2025-01-22 15:04:40||4502.5||4502.5||4502.5||4502.5|0
1737558300000|2025-01-22 15:05:00|4503|4502|4502|4501|4503|4502|4502|4501|534
1737558310000|2025-01-22 15:05:10|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|209
1737558320000|2025-01-22 15:05:20|4501|4500|4501.5|4501|4501.5|4501|4501|4500|118
1737558330000|2025-01-22 15:05:30|4503|4501.5|4504.5|4503.5|4504.5|4503.5|4502.5|4501.5|320
1737558340000|2025-01-22 15:05:40|4504|4504|4504|4503|4504|4504|4504|4503|142
1737558350000|2025-01-22 15:05:50|4503.5|4503.5|4504.5|4503.5|4504.5|4504|4503.5|4503.5|250
1737558360000|2025-01-22 15:06:00|4504|4503|4504|4503|4504.5|4503|4503.5|4503|74
1737558370000|2025-01-22 15:06:10|4504.5|4503.5|4504|4503|4504.5|4503.5|4504|4503|0
1737558380000|2025-01-22 15:06:20|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1737558390000|2025-01-22 15:06:30|4505.5|4503|4505.5|4505|4505.5|4505|4505.5|4503|0
1737558400000|2025-01-22 15:06:40|4506.5|4505.5|4507|4506.5|4507|4506.5|4506.5|4505.5|179
1737558410000|2025-01-22 15:06:50|4506.5|4506|4507|4506.5|4507|4506.5|4506.5|4506|184
1737558420000|2025-01-22 15:07:00||4506||4506||4506.5||4506|0
1737558430000|2025-01-22 15:07:10|4506.5||4507||4507||4506.5||0
1737558440000|2025-01-22 15:07:20|4506.5|4506.5|4507|4506|4507|4506.5|4506.5|4506|150
1737558450000|2025-01-22 15:07:30|4506.5||4507||4507||4506.5||0
1737558460000|2025-01-22 15:07:40|4505.5|4505|4503|4502|4505.5|4505|4503|4502|380
1737558470000|2025-01-22 15:07:50|4503.5|4502.5|4505.5|4504.5|4505.5|4504.5|4503.5|4502.5|313
1737558480000|2025-01-22 15:08:00|4506|4505|4505.5|4505|4506|4505|4505.5|4505|684
1737558490000|2025-01-22 15:08:10|4506||4506||4506.5||4506||0
1737558500000|2025-01-22 15:08:20|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|497
1737558510000|2025-01-22 15:08:30|4505.5|4505.5|4506|4505.5|4506|4505.5|4505.5|4505.5|0
1737558520000|2025-01-22 15:08:40||4505||4505||4505||4505|0
1737558530000|2025-01-22 15:08:50|4505.5|4505.5|4505|4504.5|4505.5|4505.5|4505|4504|878
1737558540000|2025-01-22 15:09:00|4505.5|4504|4503|4502|4505.5|4504.5|4503|4502|609
1737558550000|2025-01-22 15:09:10|4502.5|4502.5|4504|4503|4504.5|4503.5|4502.5|4502.5|0
1737558560000|2025-01-22 15:09:20|4503.5|4503.5|4504.5|4503.5|4504.5|4503.5|4503.5|4503.5|471
1737558570000|2025-01-22 15:09:30|4504|4504|4505.5|4504|4505.5|4504|4504|4504|46
1737558580000|2025-01-22 15:09:40|4505|4504.5|4505|4504.5|4505.5|4504.5|4505|4504.5|0
1737558590000|2025-01-22 15:09:50|4505.5|4504|4505|4504|4505.5|4504.5|4505|4504|288
1737558600000|2025-01-22 15:10:00|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|615
1737558610000|2025-01-22 15:10:10|4504.5|4503.5|4505|4504.5|4505|4504.5|4504.5|4503.5|1429
1737558620000|2025-01-22 15:10:20|4505.5|4505|4506.5|4506|4507.5|4506.5|4505.5|4505|30
1737558630000|2025-01-22 15:10:30|4508|4506.5|4509|4508|4509|4508|4507.5|4506.5|297
1737558640000|2025-01-22 15:10:40|4510|4509|4509|4508|4510|4509|4509|4508|300
1737558650000|2025-01-22 15:10:50|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|71
1737558660000|2025-01-22 15:11:00|4509|4508|4509|4508|4509.5|4509|4509|4508|0
1737558670000|2025-01-22 15:11:10|4509.5|4507|4507.5|4506.5|4509.5|4507|4506.5|4505.5|58
1737558680000|2025-01-22 15:11:20|4507|4507|4507.5|4507|4507.5|4507|4507|4507|250
1737558690000|2025-01-22 15:11:30|4507|4506.5|4507.5|4506.5|4507.5|4506.5|4506.5|4506|0
1737558700000|2025-01-22 15:11:40|4507|4507|4507|4506.5|4507.5|4507|4507|4506.5|0
1737558710000|2025-01-22 15:11:50|4507.5|4506|4507.5|4507|4507.5|4507|4507|4506|150
1737558720000|2025-01-22 15:12:00|4508|4507.5|4508.5|4508|4508.5|4508|4508|4507.5|907
1737558730000|2025-01-22 15:12:10|4509|4508.5|4508.5|4507.5|4509|4508.5|4508.5|4507.5|145
1737558740000|2025-01-22 15:12:20|4509|4508|4509|4508.5|4509|4508.5|4509|4508|0
1737558750000|2025-01-22 15:12:30|4508.5|4508|4508.5|4507.5|4508.5|4508|4508.5|4507.5|554
1737558770000|2025-01-22 15:12:50|4508|4506.5|4507.5|4506.5|4508|4507|4507|4506.5|21
1737558780000|2025-01-22 15:13:00|4507|4506|4506.5|4505.5|4507.5|4506|4506.5|4505.5|3
1737558790000|2025-01-22 15:13:10|4506|4505|4505.5|4504.5|4506.5|4505|4505|4504.5|0
1737558800000|2025-01-22 15:13:20|4505||4505.5||4505.5||4505||0
1737558810000|2025-01-22 15:13:30|4505|4503.5|4504.5|4503.5|4505|4503.5|4504.5|4503|177
1737558820000|2025-01-22 15:13:40|4504|4503|4504|4503|4504.5|4503.5|4504|4503|0
1737558830000|2025-01-22 15:13:50|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|138
1737558840000|2025-01-22 15:14:00||4504||4504||4504||4503.5|507
1737558850000|2025-01-22 15:14:10|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|198
1737558860000|2025-01-22 15:14:20|4504|4503|4503.5|4503|4504.5|4503|4503.5|4503|373
1737558870000|2025-01-22 15:14:30|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|146
1737558880000|2025-01-22 15:14:40|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|0
1737558900000|2025-01-22 15:15:00|4503|4503|4504.5|4504|4504.5|4504|4503|4503|118
1737558910000|2025-01-22 15:15:10|4504|4503.5|4503.5|4502.5|4504|4503.5|4503.5|4502.5|504
1737558920000|2025-01-22 15:15:20||4503||4502.5||4503||4502.5|0
1737558930000|2025-01-22 15:15:30|4504.5|4503|4504|4503.5|4504.5|4503.5|4504|4503|32
1737558940000|2025-01-22 15:15:40|4503.5|4503|4503.5|4502.5|4504|4503|4503|4502.5|62
1737558950000|2025-01-22 15:15:50|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|268
1737558960000|2025-01-22 15:16:00|4503|4503|4503.5|4502.5|4503.5|4503|4503|4502.5|560
1737558970000|2025-01-22 15:16:10|4503|4503|4504|4503|4504|4503|4503|4503|0
1737558980000|2025-01-22 15:16:20|4504.5|4503.5|4505|4504|4505|4504|4503.5|4502.5|118
1737558990000|2025-01-22 15:16:30|4504.5||4505||4505||4504.5||0
1737559000000|2025-01-22 15:16:40|4504.5||4504.5||4504.5||4504.5||0
1737559010000|2025-01-22 15:16:50|4505|4504.5|4505.5|4504.5|4505.5|4504.5|4504|4503.5|187
1737559020000|2025-01-22 15:17:00|4505||4505.5||4505.5||4505||0
1737559030000|2025-01-22 15:17:10|4505|4505|4506.5|4505.5|4506.5|4505.5|4505|4505|0
1737559040000|2025-01-22 15:17:20|4506|4505|4506|4505|4506|4505.5|4505.5|4505|0
1737559050000|2025-01-22 15:17:30|4505.5||4506||4506||4505.5||250
1737559060000|2025-01-22 15:17:40|4505|4505.5|4504.5|4504|4505|4505.5|4504.5|4504|229
1737559070000|2025-01-22 15:17:50||4503.5||4504||4504||4503.5|0
1737559080000|2025-01-22 15:18:00|4504|4503.5|4504|4503|4504|4504|4504|4503|401
1737559090000|2025-01-22 15:18:10|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503|292
1737559100000|2025-01-22 15:18:20|4504.5||4504.5||4504.5||4504.5||0
1737559110000|2025-01-22 15:18:30|4504|4503|4504|4503.5|4504|4503.5|4504|4503|3
1737559120000|2025-01-22 15:18:40|4504.5|4503|4504|4503.5|4504.5|4503.5|4504|4503|0
1737559130000|2025-01-22 15:18:50|4504.5|4504|4505.5|4504.5|4505.5|4505|4504.5|4504|241
1737559140000|2025-01-22 15:19:00|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|0
1737559150000|2025-01-22 15:19:10|4505|4505|4505.5|4504.5|4505.5|4505|4505|4504.5|0
1737559160000|2025-01-22 15:19:20|4505|4504|4505|4504|4505.5|4504.5|4504.5|4503.5|217
1737559170000|2025-01-22 15:19:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|72
1737559180000|2025-01-22 15:19:40|4504|4503|4504|4503|4504|4504|4504|4503|567
1737559190000|2025-01-22 15:19:50||4503.5||4503.5||4503.5||4503.5|150
1737559200000|2025-01-22 15:20:00|4503.5|4503|4502.5|4502|4504|4503|4502.5|4501.5|266
1737559210000|2025-01-22 15:20:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|14
1737559220000|2025-01-22 15:20:20|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|75
1737559230000|2025-01-22 15:20:30|4501.5||4502||4502||4501.5||385
1737559240000|2025-01-22 15:20:40|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|674
1737559250000|2025-01-22 15:20:50|4502.5|4501|4502|4501|4502.5|4501.5|4501.5|4501|288
1737559260000|2025-01-22 15:21:00||4500.5||4501||4501||4500.5|0
1737559290000|2025-01-22 15:21:30|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1737559300000|2025-01-22 15:21:40|4502.5|4500.5|4501.5|4500.5|4502.5|4500.5|4501.5|4500.5|86
1737559310000|2025-01-22 15:21:50|4501|4501|4502|4501|4502|4501|4501|4501|0
1737559320000|2025-01-22 15:22:00|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|118
1737559330000|2025-01-22 15:22:10||4502.5||4502.5||4502.5||4502.5|114
1737559340000|2025-01-22 15:22:20|4503.5||4503.5||4503.5||4503.5||118
1737559370000|2025-01-22 15:22:50|4503||4503.5||4503.5||4503||150
1737559380000|2025-01-22 15:23:00|||||||||250
1737559390000|2025-01-22 15:23:10|4503|4503.5|4504.5|4503.5|4504.5|4503.5|4503|4503.5|193
1737559400000|2025-01-22 15:23:20|4504||4504.5||4504.5||4504||0
1737559410000|2025-01-22 15:23:30|4504|4503|4504|4503|4504|4503|4504|4503|3
1737559420000|2025-01-22 15:23:40|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|0
1737559430000|2025-01-22 15:23:50||4503||4503.5||4503.5||4503|0
1737559440000|2025-01-22 15:24:00|4504|4503|4504.5|4503|4504.5|4503.5|4504|4503|0
1737559460000|2025-01-22 15:24:20|4505|4503.5|4505|4504|4505|4504|4505|4503.5|155
1737559470000|2025-01-22 15:24:30|||||||||328
1737559480000|2025-01-22 15:24:40|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|0
1737559490000|2025-01-22 15:24:50|4505|4504|4505|4504|4505|4504.5|4505|4504|0
1737559500000|2025-01-22 15:25:00|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|128
1737559520000|2025-01-22 15:25:20|4505.5|4504.5|4505|4504|4505.5|4504.5|4505|4504|151
1737559550000|2025-01-22 15:25:50|4504.5|4505|4506|4505|4506|4505|4504.5|4505|669
1737559560000|2025-01-22 15:26:00|4506.5|4505.5|4506|4505|4506.5|4505.5|4506|4505|137
1737559570000|2025-01-22 15:26:10|4505.5|4504|4505|4504|4505.5|4504|4505|4504|0
1737559580000|2025-01-22 15:26:20|4504.5|4504.5|4506|4505|4506|4505|4504.5|4504.5|310
1737559590000|2025-01-22 15:26:30||4504.5||4504.5||4504.5||4504.5|0
1737559600000|2025-01-22 15:26:40|4505.5|4505|4506|4504.5|4506|4505|4505.5|4504.5|150
1737559610000|2025-01-22 15:26:50|4505.5||4505.5||4505.5||4505.5||0
1737559630000|2025-01-22 15:27:10||4505||4504.5||4505||4504.5|45
1737559650000|2025-01-22 15:27:30|4505|4504|4505|4504|4505|4504|4505|4504|0
1737559670000|2025-01-22 15:27:50|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505|4504|222
1737559680000|2025-01-22 15:28:00||4504||4504||4504||4504|0
1737559690000|2025-01-22 15:28:10||4504.5||4504||4504.5||4504|0
1737559700000|2025-01-22 15:28:20|4505||4505||4505||4505||150
1737559710000|2025-01-22 15:28:30|4505.5|4504.5|4505.5|4504|4505.5|4504.5|4505.5|4504|181
1737559720000|2025-01-22 15:28:40||4504.5||4504.5||4504.5||4504.5|0
1737559740000|2025-01-22 15:29:00|4505|4504|4504|4503|4505|4504|4504|4502.5|65
1737559750000|2025-01-22 15:29:10|4503.5|4502.5|4504|4503|4504|4503|4503.5|4502.5|250
1737559760000|2025-01-22 15:29:20|4503.5|4503.5|4503.5|4502.5|4503.5|4503.5|4503.5|4502.5|0
1737559770000|2025-01-22 15:29:30|4503|4502|4503.5|4502.5|4503.5|4503|4503|4502|0
1737559780000|2025-01-22 15:29:40|4503|4502|4503|4502|4503.5|4502|4502.5|4502|58
1737559790000|2025-01-22 15:29:50|4504|4502.5|4504|4502.5|4504|4502.5|4504|4502|27
1737559800000|2025-01-22 15:30:00|4503.5|4502|4502|4501.5|4503.5|4502|4502|4501|121
1737559810000|2025-01-22 15:30:10|4502.5|4501|4503.5|4502.5|4503.5|4502.5|4502.5|4501|435
1737559820000|2025-01-22 15:30:20|4503|4502|4502.5|4501.5|4503|4502|4502.5|4501.5|0
1737559830000|2025-01-22 15:30:30|4502|4501|4502|4501|4502.5|4501|4502|4501|0
1737559840000|2025-01-22 15:30:40|4501.5|4500|4501.5|4500.5|4502|4500.5|4501.5|4500|208
1737559850000|2025-01-22 15:30:50||4500||4500||4500.5||4500|0
1737559860000|2025-01-22 15:31:00|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|162
1737559870000|2025-01-22 15:31:10|4500|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|368
1737559880000|2025-01-22 15:31:20|4500||4500.5||4500.5||4500||0
1737559890000|2025-01-22 15:31:30|4500||4500||4500.5||4500||138
1737559900000|2025-01-22 15:31:40|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|361
1737559920000|2025-01-22 15:32:00|4500.5|4500|4500|4499.5|4500.5|4500|4500|4499.5|0
1737559930000|2025-01-22 15:32:10|4500.5|4500|4500.5|4500|4500.5|4500|4500|4500|153
1737559940000|2025-01-22 15:32:20|4501|4500.5|4501.5|4500|4501.5|4500.5|4501|4500|578
1737559950000|2025-01-22 15:32:30|4501||4501||4501||4501||0
1737559970000|2025-01-22 15:32:50|4501.5|4500.5|4502|4501.5|4502|4501.5|4501.5|4500.5|178
1737559980000|2025-01-22 15:33:00||4501||4501||4501.5||4501|315
1737560000000|2025-01-22 15:33:20|4501.5||4501.5||4501.5||4501.5||65
1737560010000|2025-01-22 15:33:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|130
1737560020000|2025-01-22 15:33:40|4501.5||4501.5||4501.5||4501||837
1737560030000|2025-01-22 15:33:50|4501|4500|4501|4500|4501.5|4500|4501|4500|277
1737560050000|2025-01-22 15:34:10|4500.5|4499.5|4500.5|4500|4500.5|4500|4500|4499.5|0
1737560060000|2025-01-22 15:34:20||4499.5||4499.5||4500||4499.5|0
1737560070000|2025-01-22 15:34:30|4501|4500|4501|4500.5|4501|4500.5|4501|4499.5|4
1737560080000|2025-01-22 15:34:40|4501.5|4500|4501.5|4501|4501.5|4501|4501.5|4500|0
1737560090000|2025-01-22 15:34:50||4500.5||4501||4501||4500.5|0
1737560100000|2025-01-22 15:35:00||4500.5||4501||4501||4500.5|0
1737560120000|2025-01-22 15:35:20|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|243
1737560130000|2025-01-22 15:35:30|4502|4501|4502|4501.5|4502.5|4501.5|4502|4501|45
1737560140000|2025-01-22 15:35:40|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|130
1737560150000|2025-01-22 15:35:50|4501.5|4501|4501.5|4500.5|4501.5|4501|4501.5|4500.5|9
1737560160000|2025-01-22 15:36:00|4501|4501|4502|4500.5|4502|4501|4501|4500.5|0
1737560170000|2025-01-22 15:36:10|4501.5|4501|4502|4501|4502|4501|4501.5|4500.5|107
1737560180000|2025-01-22 15:36:20|4501.5|4500.5|4501|4500.5|4501.5|4500.5|4501|4500.5|0
1737560190000|2025-01-22 15:36:30|4501.5|4500|4501.5|4500|4501.5|4500|4501|4500|167
1737560200000|2025-01-22 15:36:40|4501||4501||4501||4501||0
1737560210000|2025-01-22 15:36:50|4500.5||4501||4501||4500.5||150
1737560230000|2025-01-22 15:37:10|4500.5||4501||4501||4500.5||0
1737560240000|2025-01-22 15:37:20|4500.5||4500.5||4500.5||4500.5||0
1737560250000|2025-01-22 15:37:30|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|121
1737560270000|2025-01-22 15:37:50|||||||||130
1737560280000|2025-01-22 15:38:00|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4500|64
1737560290000|2025-01-22 15:38:10|4501.5||4501.5||4501.5||4501.5||104
1737560310000|2025-01-22 15:38:30|4501|4500|4501|4500|4501|4500|4500.5|4500|180
1737560320000|2025-01-22 15:38:40||4500.5||4500||4500.5||4500|0
1737560330000|2025-01-22 15:38:50|4501.5|4500.5|4501|4500.5|4501.5|4501|4501|4500|0
1737560340000|2025-01-22 15:39:00|4501.5||4501.5||4501.5||4501||0
1737560350000|2025-01-22 15:39:10|4501|4500|4501|4500|4501|4500|4501|4500|154
1737560360000|2025-01-22 15:39:20|4500.5||4500.5||4500.5||4500.5||0
1737560370000|2025-01-22 15:39:30|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499|645
1737560380000|2025-01-22 15:39:40|4500||4500.5||4500.5||4500||0
1737560390000|2025-01-22 15:39:50|4500|4499|4499.5|4499|4500|4499.5|4499.5|4499|27
1737560400000|2025-01-22 15:40:00|4500|4499.5|4500.5|4499|4500.5|4499.5|4499.5|4499|136
1737560410000|2025-01-22 15:40:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|186
1737560420000|2025-01-22 15:40:20||4500||4499.5||4500||4499.5|27
1737560430000|2025-01-22 15:40:30|4500||4500.5||4501||4500||0
1737560440000|2025-01-22 15:40:40|4500|4500|4500.5|4499.5|4500.5|4500|4500|4499|258
1737560450000|2025-01-22 15:40:50|4500|4499|4500|4499|4500.5|4499.5|4500|4499|0
1737560460000|2025-01-22 15:41:00|4499.5||4500||4500||4499.5||0
1737560470000|2025-01-22 15:41:10|4499.5||4500||4500||4499.5||0
1737560480000|2025-01-22 15:41:20|4499.5||4500||4500||4499.5||436
1737560490000|2025-01-22 15:41:30||4499.5||4499||4499.5||4499|0
1737560500000|2025-01-22 15:41:40||4499.5||4499||4499.5||4499|0
1737560510000|2025-01-22 15:41:50|4501.5|4499.5|4501.5|4500|4501.5|4500.5|4501|4499.5|0
1737560520000|2025-01-22 15:42:00|4501|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500.5|0
1737560530000|2025-01-22 15:42:10|4502.5|4501.5|4503|4502|4503|4502|4502.5|4501.5|187
1737560550000|2025-01-22 15:42:30|4503.5|4502.5|4503|4502|4503.5|4503|4503|4502|34
1737560560000|2025-01-22 15:42:40|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4501|0
1737560570000|2025-01-22 15:42:50|4501.5|4501.5|4501.5|4500.5|4501.5|4501.5|4501.5|4500.5|555
1737560580000|2025-01-22 15:43:00|4502|4501|4503|4501.5|4503|4501.5|4501.5|4500.5|343
1737560590000|2025-01-22 15:43:10|4502.5|4502|4502|4500.5|4502.5|4502|4501.5|4500.5|27
1737560600000|2025-01-22 15:43:20|4501.5|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|698
1737560620000|2025-01-22 15:43:40|||||||||80
1737560630000|2025-01-22 15:43:50|4502|4501|4502|4501.5|4502|4501.5|4502|4501|70
1737560640000|2025-01-22 15:44:00||4501||4501.5||4501.5||4501|0
1737560650000|2025-01-22 15:44:10|4503|4502|4503|4501.5|4503|4502|4503|4501.5|164
1737560660000|2025-01-22 15:44:20|4502.5||4502.5||4502.5||4502.5||0
1737560670000|2025-01-22 15:44:30|4502|4500.5|4501.5|4500.5|4502|4500.5|4501.5|4500.5|126
1737560680000|2025-01-22 15:44:40|4501|4500|4501|4500|4501|4500.5|4500.5|4500|250
1737560710000|2025-01-22 15:45:10|4500.5|4499.5|4499|4498|4500.5|4499.5|4499|4498|555
1737560720000|2025-01-22 15:45:20|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|120
1737560730000|2025-01-22 15:45:30|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|71
1737560740000|2025-01-22 15:45:40|4499|4498|4498.5|4498|4499|4498|4498.5|4498|0
1737560750000|2025-01-22 15:45:50|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|0
1737560760000|2025-01-22 15:46:00|4498|4497|4498|4497|4498|4497|4498|4497|1
1737560780000|2025-01-22 15:46:20||4497.5||4497||4497.5||4497|0
1737560790000|2025-01-22 15:46:30|4497|4496.5|4496.5|4495.5|4497|4496.5|4496.5|4495.5|781
1737560800000|2025-01-22 15:46:40|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1737560810000|2025-01-22 15:46:50|4497||4496.5||4497||4496.5||0
1737560820000|2025-01-22 15:47:00|4496||4496.5||4496.5||4496||150
1737560830000|2025-01-22 15:47:10|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|272
1737560840000|2025-01-22 15:47:20|4497|4496|4497|4496.5|4497|4496.5|4497|4496|1599
1737560850000|2025-01-22 15:47:30|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|0
1737560860000|2025-01-22 15:47:40|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|0
1737560870000|2025-01-22 15:47:50|4498|4497|4498|4496.5|4498|4497|4497.5|4496.5|359
1737560880000|2025-01-22 15:48:00||4497||4496.5||4497||4496.5|0
1737560890000|2025-01-22 15:48:10|4497.5|4497|4498|4497|4498|4497|4497.5|4497|0
1737560900000|2025-01-22 15:48:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|0
1737560910000|2025-01-22 15:48:30|4497|4496|4496.5|4495.5|4497.5|4496|4496.5|4495.5|0
1737560920000|2025-01-22 15:48:40|4497.5|4496|4497.5|4496.5|4498|4497|4497.5|4496|225
1737560930000|2025-01-22 15:48:50|4498||4497.5||4498||4497.5||0
1737560940000|2025-01-22 15:49:00|4497|4496|4497|4496|4497.5|4496.5|4497|4496|0
1737560950000|2025-01-22 15:49:10|4497.5|4496.5|4497.5|4496|4497.5|4496.5|4497|4496|150
1737560960000|2025-01-22 15:49:20|4497|4495.5|4497|4496|4497|4496|4496.5|4495.5|82
1737560970000|2025-01-22 15:49:30|4496.5|4495.5|4496|4495.5|4497|4496|4496|4495.5|483
1737560980000|2025-01-22 15:49:40|4496.5|4495|4496|4495|4496.5|4495|4496|4495|74
1737560990000|2025-01-22 15:49:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1737561000000|2025-01-22 15:50:00|4496|4495|4495.5|4495|4496|4495|4495.5|4495|207
1737561010000|2025-01-22 15:50:10|4496||4496||4496||4496||61
1737561020000|2025-01-22 15:50:20|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|94
1737561030000|2025-01-22 15:50:30|4495.5|4493.5|4495|4494|4495.5|4494|4494|4493|180
1737561040000|2025-01-22 15:50:40|4495.5|4493.5|4495.5|4494.5|4495.5|4494.5|4495.5|4493.5|128
1737561050000|2025-01-22 15:50:50|4496|4495|4496|4495|4496|4495|4495.5|4494.5|489
1737561060000|2025-01-22 15:51:00|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|1170
1737561070000|2025-01-22 15:51:10|4496||4496.5||4496.5||4496||104
1737561080000|2025-01-22 15:51:20|4497|4496|4497|4496|4497|4496|4497|4495.5|225
1737561090000|2025-01-22 15:51:30|4496.5||4497||4497||4496.5||0
1737561100000|2025-01-22 15:51:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1737561110000|2025-01-22 15:51:50|4496|4496|4497|4496|4497|4496|4496|4496|89
1737561120000|2025-01-22 15:52:00|4498|4497|4498|4497|4498|4497|4498|4497|114
1737561130000|2025-01-22 15:52:10|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|220
1737561140000|2025-01-22 15:52:20||4496.5||4496||4496.5||4496|43
1737561150000|2025-01-22 15:52:30|||||||||585
1737561160000|2025-01-22 15:52:40|4496.5|4496.5|4497|4496|4497.5|4496.5|4496.5|4496|0
1737561170000|2025-01-22 15:52:50|4497.5|4496.5|4498.5|4497.5|4498.5|4497.5|4497.5|4496.5|118
1737561180000|2025-01-22 15:53:00|4499|4498|4499|4498|4499|4498|4499|4498|225
1737561200000|2025-01-22 15:53:20||4498.5||4498||4498.5||4498|0
1737561220000|2025-01-22 15:53:40|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|1188
1737561230000|2025-01-22 15:53:50|4499|4498|4499.5|4498|4499.5|4498|4499|4498|0
1737561240000|2025-01-22 15:54:00|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|0
1737561250000|2025-01-22 15:54:10|4500|4499|4500|4499|4500|4499|4499.5|4499|34
1737561260000|2025-01-22 15:54:20||4499.5||4499.5||4499.5||4499|0
1737561270000|2025-01-22 15:54:30||4499||4499||4499||4499|1
1737561280000|2025-01-22 15:54:40|4499.5||4500||4500||4499.5||0
1737561290000|2025-01-22 15:54:50||4499.5||4499.5||4499.5||4499.5|0
1737561310000|2025-01-22 15:55:10|4499.5|4499|4500|4499|4500|4499|4499.5|4499|0
1737561320000|2025-01-22 15:55:20|4499.5|4499.5|4501|4500.5|4501|4500.5|4499.5|4499.5|126
1737561330000|2025-01-22 15:55:30|4501.5|4501|4501|4500|4502|4501|4500.5|4500|196
1737561340000|2025-01-22 15:55:40|4500.5||4500.5||4500.5||4500.5||0
1737561350000|2025-01-22 15:55:50|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499|150
1737561360000|2025-01-22 15:56:00|4500|4500|4500|4499.5|4500|4500|4500|4499.5|261
1737561390000|2025-01-22 15:56:30|4500.5|4500|4500.5|4500|4500.5|4500|4500.5|4500|0
1737561420000|2025-01-22 15:57:00|4501|4500.5|4501|4500.5|4501|4500.5|4501|4500.5|354
1737561430000|2025-01-22 15:57:10|4501.5||4501.5||4501.5||4501.5||11
1737561440000|2025-01-22 15:57:20|4501|4501|4500.5|4499.5|4501|4501|4500.5|4499.5|529
1737561450000|2025-01-22 15:57:30|4500||4500.5||4500.5||4500||0
1737561460000|2025-01-22 15:57:40|4500||4500||4500||4500||0
1737561470000|2025-01-22 15:57:50|4500.5||4500.5||4500.5||4500.5||0
1737561480000|2025-01-22 15:58:00|4500||4500||4500||4500||0
1737561490000|2025-01-22 15:58:10|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|0
1737561500000|2025-01-22 15:58:20|4501|4500|4500.5|4499.5|4501|4500|4500.5|4499.5|0
1737561510000|2025-01-22 15:58:30|4501|4500|4501.5|4500.5|4501.5|4500.5|4501|4500|0
1737561520000|2025-01-22 15:58:40|4501|4500|4501|4500|4501.5|4500|4501|4500|0
1737561540000|2025-01-22 15:59:00|4500.5|4500.5|4501.5|4500.5|4501.5|4500.5|4500.5|4500.5|0
1737561560000|2025-01-22 15:59:20|4502.5|4501.5|4502|4501.5|4502.5|4501.5|4502|4501.5|122
1737561570000|2025-01-22 15:59:30|4502.5||4502.5||4502.5||4502.5||0
1737561580000|2025-01-22 15:59:40|4502||4502||4502||4502||0
1737561590000|2025-01-22 15:59:50|4502.5||4502.5||4502.5||4502.5||1786
1737561600000|2025-01-22 16:00:00|4503|4502|4503.5|4502.5|4504|4503|4503|4502|6
1737561640000|2025-01-22 16:00:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|0
1737561650000|2025-01-22 16:00:50|4505|4504|4505|4504|4505|4504|4505|4504|0
1737561670000|2025-01-22 16:01:10|4504.5|4503.5|4505|4504|4505|4504.5|4504.5|4503.5|1
1737561680000|2025-01-22 16:01:20|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1737561710000|2025-01-22 16:01:50|4505||4505||4505||4505||0
1737561720000|2025-01-22 16:02:00||4504||4504||4504||4504|0
1737561730000|2025-01-22 16:02:10|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|306
1737561740000|2025-01-22 16:02:20|4504||4504.5||4504.5||4504||0
1737561750000|2025-01-22 16:02:30|4505|4504|4505|4504|4505|4504.5|4505|4503.5|547
1737561760000|2025-01-22 16:02:40|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|269
1737561770000|2025-01-22 16:02:50|4504|4503|4504|4503|4504.5|4503|4504|4503|0
1737561780000|2025-01-22 16:03:00|4504.5|4503.5|4505|4504|4505|4504|4504.5|4503.5|253
1737561790000|2025-01-22 16:03:10|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|5
1737561800000|2025-01-22 16:03:20|4505.5|4505.5|4506.5|4505.5|4506.5|4505.5|4505.5|4505.5|233
1737561840000|2025-01-22 16:04:00|4506|4506|4506|4505|4506|4506|4506|4505|329
1737561850000|2025-01-22 16:04:10|4506.5|4505.5|4506.5|4505|4506.5|4505.5|4506.5|4505|150
1737561860000|2025-01-22 16:04:20|4506|4504.5|4505|4504|4506|4504.5|4505|4504|354
1737561870000|2025-01-22 16:04:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|0
1737561890000|2025-01-22 16:04:50|4505|4504|4505|4504|4505|4504|4505|4504|79
1737561910000|2025-01-22 16:05:10|4506|4504.5|4507|4506|4507|4506|4506|4504.5|25
1737561920000|2025-01-22 16:05:20|4506.5|4506.5|4507.5|4506.5|4507.5|4506.5|4506.5|4506.5|0
1737561930000|2025-01-22 16:05:30|4507|4506|4506.5|4505.5|4507|4506|4506.5|4505.5|88
1737561940000|2025-01-22 16:05:40|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|250
1737561960000|2025-01-22 16:06:00|4507|4506|4507|4506|4507.5|4506.5|4506|4505.5|216
1737561970000|2025-01-22 16:06:10|4507.5|4506.5|4508.5|4507.5|4508.5|4507.5|4507.5|4506.5|300
1737561990000|2025-01-22 16:06:30|4509|4508|4511|4510|4511|4510|4509|4508|784
1737562000000|2025-01-22 16:06:40|4510.5|4509.5|4510.5|4509.5|4511|4510|4510.5|4509.5|15
1737562010000|2025-01-22 16:06:50|4510|4509|4510|4509|4510|4509|4510|4509|183
1737562020000|2025-01-22 16:07:00|4509.5|4508.5|4510|4509|4510.5|4509|4509.5|4508.5|1088
1737562040000|2025-01-22 16:07:20|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|2
1737562050000|2025-01-22 16:07:30|4510|4509|4510|4509|4510|4509.5|4510|4509|0
1737562060000|2025-01-22 16:07:40|4510.5|4509.5|4511|4510|4511|4510.5|4510.5|4509.5|492
1737562080000|2025-01-22 16:08:00|4510.5|4510.5|4511|4510.5|4511|4510.5|4510.5|4510.5|0
1737562090000|2025-01-22 16:08:10||4510||4510||4510||4510|91
1737562110000|2025-01-22 16:08:30|4511.5|4510.5|4512|4511.5|4512|4511.5|4511.5|4510|408
1737562120000|2025-01-22 16:08:40|4511.5|4511|4513|4512|4513|4512|4511.5|4511|286
1737562130000|2025-01-22 16:08:50|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|50
1737562140000|2025-01-22 16:09:00|4511|4510|4511|4510|4511|4510.5|4511|4510|0
1737562150000|2025-01-22 16:09:10||4510.5||4510.5||4510.5||4510|484
1737562160000|2025-01-22 16:09:20|4510.5|4510|4510.5|4510|4510.5|4510|4510.5|4510|0
1737562170000|2025-01-22 16:09:30|4510|4509.5|4510.5|4509.5|4510.5|4509.5|4510|4509.5|0
1737562180000|2025-01-22 16:09:40|4510||4510.5||4510.5||4510||49
1737562190000|2025-01-22 16:09:50|4510|4509|4510|4509|4510|4509|4510|4509|21
1737562200000|2025-01-22 16:10:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4508.5|4508|137
1737562220000|2025-01-22 16:10:20|4509||4509||4509||4509||0
1737562230000|2025-01-22 16:10:30|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4
1737562250000|2025-01-22 16:10:50|4508|4506.5|4507.5|4506.5|4508|4506.5|4507.5|4506.5|286
1737562260000|2025-01-22 16:11:00|4508|4506|4508|4507.5|4508|4507.5|4508|4506|6
1737562270000|2025-01-22 16:11:10|4508.5||4508.5||4508.5||4508.5||0
1737562290000|2025-01-22 16:11:30||4508||4507.5||4508||4507.5|0
1737562310000|2025-01-22 16:11:50|4508|4508|4508.5|4508|4508.5|4508|4508|4507.5|0
1737562320000|2025-01-22 16:12:00|4509|4508.5|4509|4508.5|4509.5|4509|4509|4508|554
1737562330000|2025-01-22 16:12:10|4509.5|4509|4509.5|4508|4509.5|4509|4509.5|4508|0
1737562340000|2025-01-22 16:12:20|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508|0
1737562370000|2025-01-22 16:12:50|4509|4509|4509|4508|4509|4509|4509|4508|529
1737562380000|2025-01-22 16:13:00||4508.5||4508||4508.5||4508|0
1737562390000|2025-01-22 16:13:10||4508.5||4508.5||4508.5||4508.5|0
1737562400000|2025-01-22 16:13:20|4509.5|4509|4510.5|4509.5|4510.5|4509.5|4509.5|4509|600
1737562410000|2025-01-22 16:13:30|4510|4509|4510|4509.5|4510|4509.5|4510|4509|259
1737562420000|2025-01-22 16:13:40|4510.5|4509|4510.5|4509.5|4510.5|4509.5|4510.5|4509|0
1737562430000|2025-01-22 16:13:50|4510|4510|4510|4509.5|4510|4510|4510|4509.5|10
1737562440000|2025-01-22 16:14:00|4509.5|4509|4509.5|4508.5|4509.5|4509|4509.5|4508.5|158
1737562450000|2025-01-22 16:14:10|4510|4509|4510|4509|4510|4509|4510|4509|0
1737562460000|2025-01-22 16:14:20|4509.5|4509.5|4509.5|4508.5|4509.5|4509.5|4509.5|4508.5|230
1737562470000|2025-01-22 16:14:30|4509|4508|4509|4508|4509|4508|4509|4508|1
1737562480000|2025-01-22 16:14:40|4508.5||4508.5||4508.5||4508.5||0
1737562490000|2025-01-22 16:14:50|4509||4509||4509||4509||0
1737562500000|2025-01-22 16:15:00|4509.5|4508.5|4509|4507.5|4509.5|4508.5|4509|4507.5|0
1737562510000|2025-01-22 16:15:10|4508.5|4507|4509|4507.5|4509|4507.5|4508.5|4507|351
1737562520000|2025-01-22 16:15:20|4509.5|4507|4509.5|4508|4509.5|4508.5|4509|4507|292
1737562530000|2025-01-22 16:15:30|4509|4507.5|4509|4508|4509.5|4508.5|4509|4507.5|0
1737562540000|2025-01-22 16:15:40|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|0
1737562560000|2025-01-22 16:16:00|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|0
1737562570000|2025-01-22 16:16:10|4510|4509|4509.5|4508.5|4510|4509|4509|4508|0
1737562580000|2025-01-22 16:16:20|4510|4508|4509.5|4508|4510|4508.5|4509.5|4508|0
1737562590000|2025-01-22 16:16:30|4510|4508.5|4509.5|4508.5|4510|4508.5|4509.5|4508.5|328
1737562600000|2025-01-22 16:16:40|||||||||47
1737562610000|2025-01-22 16:16:50|4510|4509|4510|4508.5|4510.5|4509|4510|4508.5|0
1737562620000|2025-01-22 16:17:00|4510.5|4509|4510|4509|4510.5|4509|4510|4509|0
1737562630000|2025-01-22 16:17:10|4509.5|4508.5|4508.5|4507|4509.5|4508.5|4508.5|4507|149
1737562640000|2025-01-22 16:17:20|4509|4507.5|4508.5|4507.5|4509|4508|4508.5|4507.5|29
1737562650000|2025-01-22 16:17:30||4507||4507||4507||4507|0
1737562660000|2025-01-22 16:17:40|4509|4508|4509|4508|4509|4508|4508.5|4507.5|71
1737562670000|2025-01-22 16:17:50|4508.5|4507.5|4509|4508|4509|4508|4508.5|4507.5|0
1737562680000|2025-01-22 16:18:00|4508.5|4507.5|4508.5|4507.5|4509|4508|4508.5|4507.5|96
1737562690000|2025-01-22 16:18:10|4509.5|4508.5|4510|4508.5|4510.5|4509|4509.5|4508.5|532
1737562700000|2025-01-22 16:18:20|4510.5|4509|4509.5|4508|4510.5|4509|4509|4508|415
1737562710000|2025-01-22 16:18:30|4509|4508.5|4509.5|4508|4509.5|4508.5|4509|4507.5|84
1737562720000|2025-01-22 16:18:40|4510|4508.5|4510|4508.5|4510|4508.5|4510|4508|0
1737562730000|2025-01-22 16:18:50||4509||4509||4509||4509|0
1737562740000|2025-01-22 16:19:00|4509.5|4508.5|4510|4508.5|4510|4508.5|4509.5|4508|102
1737562750000|2025-01-22 16:19:10|4509.5|4508|4510.5|4509.5|4510.5|4509.5|4509.5|4508|269
1737562760000|2025-01-22 16:19:20|4511|4510|4510.5|4509|4511|4510|4510|4509|21
1737562770000|2025-01-22 16:19:30|4511|4509.5|4511|4510|4511|4510|4511|4509.5|47
1737562780000|2025-01-22 16:19:40|4511.5|4509.5|4511|4509.5|4511.5|4509.5|4511|4509.5|0
1737562800000|2025-01-22 16:20:00|4511.5|4510|4511.5|4510|4511.5|4510|4510|4509|491
1737562810000|2025-01-22 16:20:10|4511|4510.5|4511.5|4510|4513|4511.5|4511|4510|599
1737562820000|2025-01-22 16:20:20|4512|4511|4512.5|4511|4512.5|4511|4512|4511|251
1737562830000|2025-01-22 16:20:30|4513|4511.5|4512|4511|4513.5|4512|4512|4511|262
1737562840000|2025-01-22 16:20:40|4513|4511.5|4513|4511.5|4513.5|4512|4512.5|4511|320
1737562850000|2025-01-22 16:20:50|4513.5|4512|4513.5|4512|4513.5|4512|4513|4511.5|0
1737562860000|2025-01-22 16:21:00|4513|4512.5|4514|4513|4514|4513|4513|4512|186
1737562870000|2025-01-22 16:21:10|4514.5|4513.5|4515|4514|4515|4514|4514|4513|129
1737562880000|2025-01-22 16:21:20|4514.5|4513.5|4514|4512.5|4515.5|4514|4514|4512.5|682
1737562890000|2025-01-22 16:21:30|4514.5|4513|4514.5|4513.5|4515|4514|4514.5|4513|130
1737562900000|2025-01-22 16:21:40||4513||4513||4513||4513|0
1737562910000|2025-01-22 16:21:50|4514|4513.5|4514|4513|4514|4513.5|4513.5|4512.5|251
1737562920000|2025-01-22 16:22:00|4514.5|4512.5|4514.5|4513|4514.5|4513|4513.5|4512.5|159
1737562930000|2025-01-22 16:22:10|4514|4512.5|4514.5|4513|4514.5|4513|4513|4512|697
1737562940000|2025-01-22 16:22:20|4513.5|4512.5|4513.5|4512|4514|4513|4513.5|4512|251
1737562960000|2025-01-22 16:22:40|4514|4512.5|4513.5|4512.5|4514|4512.5|4513.5|4512.5|0
1737562970000|2025-01-22 16:22:50|4514|4513|4513.5|4512.5|4514.5|4513|4513.5|4512.5|0
1737562980000|2025-01-22 16:23:00|4514|4513|4514.5|4513|4514.5|4513.5|4513.5|4512.5|0
1737562990000|2025-01-22 16:23:10|4514|4512.5|4514|4512.5|4514.5|4513|4513.5|4512|90
1737563000000|2025-01-22 16:23:20|4513.5|4512|4512.5|4511|4513.5|4512|4512.5|4511|576
1737563010000|2025-01-22 16:23:30|4513|4511.5|4513|4511.5|4513|4512|4512.5|4511|186
1737563020000|2025-01-22 16:23:40|4512.5|4511|4512.5|4511|4512.5|4511|4512.5|4511|0
1737563030000|2025-01-22 16:23:50|4513|4511.5|4512.5|4511.5|4513|4512|4512|4511|263
1737563040000|2025-01-22 16:24:00|4513|4512|4513|4512|4513|4512|4513|4512|156
1737563050000|2025-01-22 16:24:10|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1737563060000|2025-01-22 16:24:20|4512.5|4511.5|4513|4512|4513|4512|4512.5|4511.5|0
1737563070000|2025-01-22 16:24:30|4512.5|4511.5|4513.5|4512|4513.5|4512|4512.5|4511.5|219
1737563080000|2025-01-22 16:24:40|4514|4512.5|4513.5|4512.5|4514|4513|4513.5|4512.5|199
1737563090000|2025-01-22 16:24:50|4514.5|4513.5|4514|4512.5|4514.5|4513.5|4513.5|4512|192
1737563100000|2025-01-22 16:25:00|4514.5|4512|4513|4512|4514.5|4513|4512.5|4511.5|60
1737563110000|2025-01-22 16:25:10|4512.5|4511.5|4513|4511.5|4513|4511.5|4512.5|4511|0
1737563120000|2025-01-22 16:25:20|4512.5|4511|4513|4512|4513|4512|4512.5|4511|0
1737563130000|2025-01-22 16:25:30|4513.5|4511.5|4513|4512|4513.5|4512.5|4513|4511.5|483
1737563140000|2025-01-22 16:25:40|4513.5|4512.5|4513|4511.5|4513.5|4512.5|4513|4511.5|0
1737563150000|2025-01-22 16:25:50|4513.5|4512|4513.5|4512|4514|4513|4513.5|4512|500
1737563160000|2025-01-22 16:26:00|4514|4512.5|4513|4512|4514|4512.5|4513|4512|833
1737563170000|2025-01-22 16:26:10|4513.5|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|619
1737563190000|2025-01-22 16:26:30|4514|4512.5|4513.5|4512|4514|4512.5|4513.5|4512|605
1737563200000|2025-01-22 16:26:40|4514|4512.5|4513|4511.5|4514|4512.5|4513|4511.5|1057
1737563210000|2025-01-22 16:26:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512|25
1737563220000|2025-01-22 16:27:00|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|134
1737563230000|2025-01-22 16:27:10|4513|4512|4514|4512.5|4514.5|4513.5|4513|4512|150
1737563240000|2025-01-22 16:27:20|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|0
1737563250000|2025-01-22 16:27:30|4514|4513|4514.5|4513.5|4515|4514|4514|4513|100
1737563260000|2025-01-22 16:27:40|4515.5|4514|4515.5|4514|4515.5|4514|4515|4513.5|0
1737563270000|2025-01-22 16:27:50|4515|4513.5|4515.5|4514|4515.5|4514|4515|4513.5|0
1737563280000|2025-01-22 16:28:00|4515|4513.5|4515|4513.5|4515|4513.5|4515|4513.5|0
1737563290000|2025-01-22 16:28:10|4515.5|4514|4515|4513.5|4515.5|4514|4515|4513.5|248
1737563310000|2025-01-22 16:28:30|4515.5|4514|4515|4513.5|4515.5|4514|4515|4513.5|0
1737563320000|2025-01-22 16:28:40|4515.5|4514|4515.5|4514|4515.5|4514|4515.5|4514|0
1737563330000|2025-01-22 16:28:50|4515|4513.5|4514.5|4513.5|4515|4513.5|4514.5|4513.5|487
1737563340000|2025-01-22 16:29:00|4514|4512.5|4515|4513.5|4515|4514|4514|4512.5|90
1737563350000|2025-01-22 16:29:10|4515.5|4514|4515.5|4514|4515.5|4514|4514.5|4513.5|10
1737563360000|2025-01-22 16:29:20|4516|4514.5|4516.5|4515|4516.5|4515.5|4516|4514.5|235
1737563370000|2025-01-22 16:29:30|4517.5|4515.5|4516.5|4515|4517.5|4516.5|4516.5|4515|322
1737563380000|2025-01-22 16:29:40|4517|4516|4516.5|4515.5|4518|4516.5|4516.5|4515.5|422
1737563390000|2025-01-22 16:29:50|4517|4516|4517.5|4515.5|4517.5|4516|4517|4515|273
1737619220000|2025-01-23 08:00:20|4551|4541.5|4549.5|4548|4557.5|4555|4549.5|4541.5|381
1737619230000|2025-01-23 08:00:30|4550|4549|4556|4553.5|4556|4554.5|4550|4549|200
1737619240000|2025-01-23 08:00:40|4555.5|4554|4562|4560|4562|4560|4555.5|4554|44
1737619250000|2025-01-23 08:00:50|4562.5|4559|4562.5|4559.5|4562.5|4560|4562.5|4559|90
1737619260000|2025-01-23 08:01:00|4562|4560.5|4555.5|4553.5|4562.5|4560.5|4555|4552|308
1737619270000|2025-01-23 08:01:10|4553.5|4553|4552.5|4550|4553.5|4553|4551.5|4548|603
1737619280000|2025-01-23 08:01:20|4552|4548|4549|4548|4552|4548|4549|4548|52
1737619300000|2025-01-23 08:01:40|4554|4546.5|4554|4551.5|4555|4552|4553.5|4546.5|374
1737619310000|2025-01-23 08:01:50|4553|4551|4552.5|4550.5|4553.5|4551|4552.5|4550.5|228
1737619320000|2025-01-23 08:02:00|4553|4550|4551|4549|4553|4550|4550.5|4548|82
1737619330000|2025-01-23 08:02:10|4550.5|4548.5|4550|4548.5|4550.5|4548.5|4550|4548.5|0
1737619340000|2025-01-23 08:02:20|4548|4547|4544|4541|4548|4547.5|4544|4541|499
1737619350000|2025-01-23 08:02:30|4545|4542.5|4547.5|4545|4549.5|4547|4545|4542.5|220
1737619360000|2025-01-23 08:02:40|4548|4546|4549.5|4547.5|4550|4547.5|4548|4546|60
1737619370000|2025-01-23 08:02:50|4550|4547|4551.5|4550|4551.5|4550|4550|4547|9
1737619380000|2025-01-23 08:03:00|4553|4551.5|4554|4551.5|4554|4552|4553|4551.5|57
1737619390000|2025-01-23 08:03:10|4554.5|4552|4554|4552|4555.5|4554|4553|4550.5|1010
1737619400000|2025-01-23 08:03:20|4553|4551|4553|4551|4554.5|4553|4553|4551|597
1737619410000|2025-01-23 08:03:30|4552.5|4550.5|4558|4555.5|4558|4556|4552.5|4550.5|328
1737619420000|2025-01-23 08:03:40|4558.5|4556|4558.5|4556|4558.5|4556.5|4558.5|4556|0
1737619430000|2025-01-23 08:03:50|4558||4557.5||4558||4557.5||0
1737619440000|2025-01-23 08:04:00|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|92
1737619450000|2025-01-23 08:04:10|4558|4555.5|4551|4549|4558|4555.5|4551|4549|392
1737619460000|2025-01-23 08:04:20|4552.5|4549.5|4551|4548.5|4552.5|4550.5|4550.5|4548.5|293
1737619470000|2025-01-23 08:04:30|4551.5|4549|4553|4551.5|4553|4552|4551.5|4549|207
1737619480000|2025-01-23 08:04:40|4552.5|4552|4549.5|4548.5|4552.5|4552|4549.5|4548.5|273
1737619490000|2025-01-23 08:04:50|4547.5|4547.5|4550|4548.5|4550.5|4548.5|4547.5|4545.5|233
1737619500000|2025-01-23 08:05:00|4549.5|4548|4547|4545|4549.5|4548|4546.5|4544|1
1737619510000|2025-01-23 08:05:10|4546.5|4545.5|4545|4543|4546.5|4546|4545|4542.5|475
1737619520000|2025-01-23 08:05:20|4546|4543.5|4544.5|4543.5|4546.5|4544|4544.5|4543.5|0
1737619530000|2025-01-23 08:05:30|4546.5|4543|4547|4545.5|4547|4545.5|4546.5|4543|306
1737619540000|2025-01-23 08:05:40|4547.5|4546.5|4548|4546.5|4548|4547|4547.5|4545|181
1737619550000|2025-01-23 08:05:50|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4546|100
1737619560000|2025-01-23 08:06:00|4549.5|4548|4548|4546.5|4551|4549.5|4547.5|4545|647
1737619570000|2025-01-23 08:06:10|4547.5|4546|4550.5|4549|4550.5|4549|4547.5|4546|64
1737619580000|2025-01-23 08:06:20|4548.5|4549.5|4555|4553|4555.5|4553.5|4548.5|4546.5|460
1737619590000|2025-01-23 08:06:30|4554.5|4550.5|4551.5|4549.5|4554.5|4550.5|4551|4549|219
1737619600000|2025-01-23 08:06:40|4552|4550.5|4552.5|4550.5|4553.5|4551.5|4552|4550|0
1737619610000|2025-01-23 08:06:50|4553|4551|4553|4551|4555|4553|4552.5|4550.5|862
1737619620000|2025-01-23 08:07:00||4551.5||4551||4551.5||4551|0
1737619630000|2025-01-23 08:07:10|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552.5|4551|156
1737619640000|2025-01-23 08:07:20|4552|4549|4551|4549|4552|4549|4551|4549|570
1737619650000|2025-01-23 08:07:30|4552|4551|4556.5|4555|4556.5|4555.5|4552|4551|696
1737619660000|2025-01-23 08:07:40|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|0
1737619670000|2025-01-23 08:07:50|4554.5|4551|4552.5|4551|4554.5|4551|4552|4550|45
1737619680000|2025-01-23 08:08:00|4552|4550.5|4551|4548.5|4552|4550.5|4551|4548.5|0
1737619690000|2025-01-23 08:08:10|4550.5|4548|4549|4547.5|4550.5|4548|4548.5|4547|64
1737619700000|2025-01-23 08:08:20||4547||4547||4548||4547|0
1737619710000|2025-01-23 08:08:30|4548.5|4546.5|4546|4544.5|4548.5|4546.5|4544.5|4543|2075
1737619720000|2025-01-23 08:08:40|4545.5|4544|4545|4543.5|4546|4544|4545|4543.5|147
1737619730000|2025-01-23 08:08:50|4546|4544.5|4544.5|4543.5|4546|4544.5|4544.5|4543.5|319
1737619750000|2025-01-23 08:09:10|4544|4544|4546|4544.5|4547|4545.5|4544|4544|169
1737619760000|2025-01-23 08:09:20|4547.5|4545|4547.5|4546.5|4547.5|4546.5|4547.5|4545|21
1737619770000|2025-01-23 08:09:30|4549|4546|4547|4545|4549|4547.5|4546.5|4545|410
1737619780000|2025-01-23 08:09:40|4547.5|4545.5|4547.5|4546|4548.5|4546.5|4547.5|4545.5|0
1737619790000|2025-01-23 08:09:50|4547|4545.5|4545|4543.5|4548|4546.5|4544.5|4543|1689
1737619800000|2025-01-23 08:10:00|4544.5|4543|4547.5|4545.5|4547.5|4546|4544.5|4543|770
1737619810000|2025-01-23 08:10:10|4548.5|4546|4549|4547|4549.5|4547.5|4547.5|4546|166
1737619820000|2025-01-23 08:10:20|4548.5|4546|4546.5|4545|4548.5|4546.5|4546.5|4545|15
1737619830000|2025-01-23 08:10:30|4546|4543|4546.5|4544.5|4546.5|4544.5|4544.5|4543|538
1737619840000|2025-01-23 08:10:40|4547|4545|4546|4544.5|4547|4545|4545.5|4544|114
1737619850000|2025-01-23 08:10:50|4546.5||4546||4546.5||4546||0
1737619860000|2025-01-23 08:11:00|4545|4544|4544.5|4542.5|4545|4544|4543.5|4541.5|306
1737619870000|2025-01-23 08:11:10|4545|4543|4543.5|4542|4545|4543|4543.5|4542|0
1737619880000|2025-01-23 08:11:20|4544|4542.5|4545|4543|4546|4544|4544|4542.5|0
1737619890000|2025-01-23 08:11:30|4545.5|4543.5|4547|4545|4547|4545|4545.5|4543.5|0
1737619900000|2025-01-23 08:11:40|4547.5|4545.5|4547|4545|4547.5|4545.5|4547|4545|20
1737619910000|2025-01-23 08:11:50|4545.5|4545.5|4548.5|4547|4548.5|4547|4545.5|4543.5|221
1737619920000|2025-01-23 08:12:00|4549.5|4547.5|4549.5|4547.5|4550|4549|4549.5|4547.5|64
1737619930000|2025-01-23 08:12:10|4549|4548|4546.5|4545|4549.5|4548|4546.5|4545|243
1737619940000|2025-01-23 08:12:20|4547|4544.5|4544.5|4543|4547|4545|4544.5|4543|0
1737619950000|2025-01-23 08:12:30|4545|4543.5|4544.5|4543|4545.5|4543.5|4544.5|4543|0
1737619960000|2025-01-23 08:12:40|4544|4542.5|4544|4542.5|4544.5|4543|4544|4542.5|23
1737619970000|2025-01-23 08:12:50|4543.5|4541.5|4543.5|4542|4544|4542.5|4543.5|4541.5|0
1737619980000|2025-01-23 08:13:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4541|4539|221
1737619990000|2025-01-23 08:13:10|4543.5|4542.5|4546.5|4544.5|4546.5|4544.5|4543.5|4542.5|30
1737620000000|2025-01-23 08:13:20|4547|4545|4546.5|4544.5|4547|4545|4546.5|4544.5|0
1737620010000|2025-01-23 08:13:30|4547|4545|4547.5|4546|4548|4546.5|4547|4545|0
1737620020000|2025-01-23 08:13:40|4548|4546.5|4547.5|4545.5|4548.5|4546.5|4547|4545|300
1737620030000|2025-01-23 08:13:50||4546||4546||4546||4546|0
1737620040000|2025-01-23 08:14:00||4546.5||4546.5||4547||4546.5|0
1737620050000|2025-01-23 08:14:10|4548|4547|4548|4547|4548|4547|4546.5|4545.5|75
1737620060000|2025-01-23 08:14:20|4548.5|4548|4549.5|4548|4550.5|4548.5|4548.5|4548|54
1737620070000|2025-01-23 08:14:30|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|0
1737620080000|2025-01-23 08:14:40|4549.5|4548|4552|4550|4552|4550|4549.5|4548|0
1737620090000|2025-01-23 08:14:50|4551.5|4549|4550.5|4548.5|4551.5|4549|4550|4548.5|0
1737620100000|2025-01-23 08:15:00|4550|4549|4552|4550.5|4552|4550.5|4550|4549|0
1737620110000|2025-01-23 08:15:10|4551.5|4551|4554.5|4552.5|4554.5|4552.5|4551.5|4551|18
1737620120000|2025-01-23 08:15:20|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|0
1737620130000|2025-01-23 08:15:30|4553|4552|4553|4551.5|4553|4552|4552|4550.5|24
1737620140000|2025-01-23 08:15:40|4552.5|4551|4550.5|4549.5|4552.5|4551.5|4550.5|4549.5|0
1737620150000|2025-01-23 08:15:50|4551|4548.5|4550.5|4548.5|4551|4548.5|4550.5|4548.5|25
1737620160000|2025-01-23 08:16:00|4550|4549|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|0
1737620170000|2025-01-23 08:16:10|4550|4549|4550.5|4549|4551|4550|4550|4548.5|94
1737620180000|2025-01-23 08:16:20|4550|4548.5|4550|4548.5|4550|4549|4549|4548.5|31
1737620190000|2025-01-23 08:16:30|4550.5|4549|4550|4549|4551.5|4550|4550|4549|27
1737620200000|2025-01-23 08:16:40|4549.5|4549.5|4550|4549|4550|4549.5|4549.5|4549|74
1737620220000|2025-01-23 08:17:00|4549.5|4548.5|4552.5|4551|4552.5|4551|4549.5|4548.5|96
1737620230000|2025-01-23 08:17:10|4552|4550.5|4553.5|4551.5|4553.5|4551.5|4551.5|4550|0
1737620240000|2025-01-23 08:17:20||4552||4552||4552||4552|22
1737620250000|2025-01-23 08:17:30|4553|4551.5|4551|4550.5|4553|4551.5|4551|4550.5|386
1737620260000|2025-01-23 08:17:40|4551.5|4550|4550.5|4549|4551.5|4550|4550.5|4549|320
1737620270000|2025-01-23 08:17:50|4550|4549.5|4550|4549|4550|4549.5|4549.5|4548.5|0
1737620280000|2025-01-23 08:18:00|4550.5||4550||4550.5||4550||360
1737620290000|2025-01-23 08:18:10|4549.5||4550||4550||4549.5||0
1737620310000|2025-01-23 08:18:30|||||||||294
1737620320000|2025-01-23 08:18:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|18
1737620340000|2025-01-23 08:19:00|4551|4549|4549|4547.5|4551|4549|4549|4547.5|209
1737620350000|2025-01-23 08:19:10|4548.5|4547|4546|4545|4548.5|4547|4546|4545|136
1737620360000|2025-01-23 08:19:20|4545.5|4543|4544.5|4543.5|4545.5|4543.5|4544.5|4543|0
1737620370000|2025-01-23 08:19:30|4545|4544|4545.5|4544|4546|4544.5|4545|4544|0
1737620380000|2025-01-23 08:19:40|4545|4543|4545|4543.5|4545|4544|4544|4542.5|219
1737620390000|2025-01-23 08:19:50|4544.5|4543|4544.5|4543|4545|4543.5|4544.5|4543|0
1737620400000|2025-01-23 08:20:00|4544|4542|4543|4542.5|4544|4542.5|4542.5|4542|351
1737620410000|2025-01-23 08:20:10|4542.5|4541|4541|4540|4542.5|4541|4540.5|4539|122
1737620420000|2025-01-23 08:20:20|4542|4541|4541|4539.5|4543|4541.5|4541|4539.5|0
1737620430000|2025-01-23 08:20:30|4541.5|4540|4542.5|4541|4542.5|4541|4541.5|4540|0
1737620440000|2025-01-23 08:20:40|4542|4540|4541|4540|4542.5|4540|4541|4540|0
1737620450000|2025-01-23 08:20:50|4542|4540.5|4542|4540.5|4542.5|4541|4542|4540.5|59
1737620460000|2025-01-23 08:21:00|4541.5|4540|4541.5|4540|4541.5|4540|4541|4540|0
1737620470000|2025-01-23 08:21:10|4541|4539|4538|4536.5|4541|4539.5|4538|4536.5|368
1737620480000|2025-01-23 08:21:20|4538.5|4537|4539.5|4539|4540.5|4539.5|4537.5|4536.5|571
1737620490000|2025-01-23 08:21:30|4540||4540||4540||4540||0
1737620500000|2025-01-23 08:21:40|4538.5|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|54
1737620510000|2025-01-23 08:21:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737620520000|2025-01-23 08:22:00|4540.5|4539|4540.5|4539.5|4540.5|4540|4540.5|4539|114
1737620530000|2025-01-23 08:22:10|4541|4540|4541|4539.5|4541|4540|4540.5|4539.5|141
1737620540000|2025-01-23 08:22:20|4540.5|4540|4540|4538.5|4541|4540|4539.5|4538.5|39
1737620550000|2025-01-23 08:22:30||4539||4539||4539.5||4539|0
1737620560000|2025-01-23 08:22:40|4540.5|4539.5|4542|4541|4542|4541.5|4540.5|4539.5|228
1737620570000|2025-01-23 08:22:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4541.5|4541.5|0
1737620580000|2025-01-23 08:23:00|4543.5|4542|4542.5|4541|4543.5|4543|4542|4540.5|119
1737620590000|2025-01-23 08:23:10|4542|4540.5|4542|4540.5|4542|4540.5|4541|4540.5|73
1737620600000|2025-01-23 08:23:20|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4540.5|0
1737620610000|2025-01-23 08:23:30|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|2
1737620620000|2025-01-23 08:23:40|4542.5|4541|4543|4541.5|4543|4541.5|4542.5|4541|100
1737620630000|2025-01-23 08:23:50|4543.5|4542|4544.5|4543|4544.5|4543|4543.5|4541.5|354
1737620640000|2025-01-23 08:24:00|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1737620650000|2025-01-23 08:24:10|4544.5|4543|4544|4543|4544.5|4543|4544|4543|0
1737620660000|2025-01-23 08:24:20|4544.5||4544.5||4544.5||4544.5||0
1737620670000|2025-01-23 08:24:30|4544|4543.5|4545|4544|4545|4544|4544|4543|0
1737620680000|2025-01-23 08:24:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|298
1737620690000|2025-01-23 08:24:50|4546|4545.5|4544|4543|4546|4545.5|4544|4543|97
1737620700000|2025-01-23 08:25:00|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542|4541|48
1737620710000|2025-01-23 08:25:10|4542|4541|4542|4540.5|4542|4541|4541.5|4540.5|170
1737620720000|2025-01-23 08:25:20|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1737620730000|2025-01-23 08:25:30|4542|4540.5|4542|4541|4542.5|4541.5|4542|4540.5|94
1737620740000|2025-01-23 08:25:40|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|0
1737620750000|2025-01-23 08:25:50|4541|4540|4542|4541|4542|4541|4541|4540|0
1737620760000|2025-01-23 08:26:00|4542.5|4540.5|4542|4541|4542.5|4541|4541.5|4540.5|0
1737620770000|2025-01-23 08:26:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|206
1737620780000|2025-01-23 08:26:20|4541|4541|4541.5|4541|4541.5|4541|4541|4541|53
1737620790000|2025-01-23 08:26:30|4542|4540.5|4542|4541|4542|4541|4542|4540.5|0
1737620800000|2025-01-23 08:26:40|4541.5||4541.5||4542||4541.5||0
1737620810000|2025-01-23 08:26:50|4542|4540.5|4544|4543|4544|4543|4542|4540.5|42
1737620820000|2025-01-23 08:27:00|4544.5|4543.5|4545|4543.5|4545|4544|4544|4543.5|360
1737620830000|2025-01-23 08:27:10|4544|4544|4546.5|4545.5|4547|4545.5|4544|4544|30
1737620840000|2025-01-23 08:27:20|4547|4546|4546.5|4545.5|4548|4546.5|4546.5|4545.5|52
1737620850000|2025-01-23 08:27:30|4547|4546|4547.5|4546|4547.5|4546.5|4547|4546|0
1737620860000|2025-01-23 08:27:40|4547||4547.5||4547.5||4547||0
1737620870000|2025-01-23 08:27:50|4547||4547||4547.5||4546.5||222
1737620880000|2025-01-23 08:28:00|4547.5|4545.5|4546.5|4545.5|4547.5|4545.5|4546|4545.5|367
1737620890000|2025-01-23 08:28:10|4546||4546||4546||4546||26
1737620900000|2025-01-23 08:28:20|4545.5|4545|4545|4544|4545.5|4545|4545|4544|24
1737620910000|2025-01-23 08:28:30|4544.5|4544.5|4547|4545.5|4547|4545.5|4544.5|4544.5|0
1737620920000|2025-01-23 08:28:40|4547.5|4546|4547|4546|4547.5|4546.5|4547|4546|0
1737620930000|2025-01-23 08:28:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1737620940000|2025-01-23 08:29:00|4547||4547.5||4547.5||4547||140
1737620950000|2025-01-23 08:29:10|4547|4546|4546.5|4546|4547.5|4546|4546.5|4546|0
1737620960000|2025-01-23 08:29:20|4547||4546.5||4547||4546.5||0
1737620970000|2025-01-23 08:29:30|4547||4547||4547.5||4547||0
1737620980000|2025-01-23 08:29:40|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1737620990000|2025-01-23 08:29:50|4548|4547|4548|4547|4548|4547|4547.5|4547|0
1737621000000|2025-01-23 08:30:00|4549.5|4547.5|4549|4548|4550|4549|4548.5|4547.5|1066
1737621010000|2025-01-23 08:30:10|4548.5|4548.5|4549|4548|4549.5|4548.5|4548.5|4548|95
1737621020000|2025-01-23 08:30:20|4548|4547.5|4547|4545.5|4548.5|4547.5|4547|4545.5|310
1737621030000|2025-01-23 08:30:30|4546.5|4546|4544.5|4543.5|4547|4546|4544.5|4543.5|287
1737621040000|2025-01-23 08:30:40|4545|4542.5|4545|4543.5|4545.5|4544|4543.5|4542.5|662
1737621050000|2025-01-23 08:30:50|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1737621060000|2025-01-23 08:31:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|0
1737621070000|2025-01-23 08:31:10|4546|4544|4545.5|4544|4546|4544|4545.5|4544|0
1737621080000|2025-01-23 08:31:20||4544.5||4544.5||4544.5||4544|0
1737621090000|2025-01-23 08:31:30|4545|4544|4544|4543|4545|4544|4544|4543|63
1737621100000|2025-01-23 08:31:40|4543.5|4543.5|4543.5|4543|4544.5|4543.5|4543.5|4543|0
1737621110000|2025-01-23 08:31:50|4544||4544||4544||4544||0
1737621120000|2025-01-23 08:32:00|4543.5||4544||4544||4543.5||0
1737621130000|2025-01-23 08:32:10|4543.5||4543.5||4543.5||4543.5||0
1737621140000|2025-01-23 08:32:20|4544||4543.5||4544||4543.5||293
1737621150000|2025-01-23 08:32:30|4544|4542.5|4544|4543|4544|4543|4543.5|4542.5|74
1737621160000|2025-01-23 08:32:40|4543.5|4541|4542.5|4541|4543.5|4541|4542|4541|105
1737621170000|2025-01-23 08:32:50|4542|4541.5|4542.5|4541.5|4543|4541.5|4542|4541.5|28
1737621180000|2025-01-23 08:33:00|4542|4541|4543|4542|4543|4542|4541.5|4541|0
1737621190000|2025-01-23 08:33:10|4542.5|4541.5|4541.5|4541|4542.5|4541.5|4541.5|4541|0
1737621200000|2025-01-23 08:33:20|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|72
1737621210000|2025-01-23 08:33:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|0
1737621220000|2025-01-23 08:33:40|4540|4539.5|4539|4538.5|4540|4539.5|4539|4538.5|119
1737621230000|2025-01-23 08:33:50|4539.5|4539|4538.5|4537.5|4540|4539|4538.5|4537.5|0
1737621240000|2025-01-23 08:34:00|4538|4537|4538|4537|4538.5|4537.5|4538|4537|245
1737621250000|2025-01-23 08:34:10|4539|4537.5|4539.5|4538.5|4539.5|4538.5|4539|4537.5|163
1737621260000|2025-01-23 08:34:20|4539|4538|4539|4538|4539|4538|4539|4538|257
1737621270000|2025-01-23 08:34:30|4538.5|4539|4539.5|4539|4540|4539|4538.5|4539|0
1737621280000|2025-01-23 08:34:40|4540|4538.5|4540|4539|4540|4539|4540|4538.5|29
1737621290000|2025-01-23 08:34:50|4539.5||4539.5||4539.5||4539.5||0
1737621300000|2025-01-23 08:35:00|4540|4538.5|4539.5|4538.5|4540|4538.5|4539|4538.5|0
1737621320000|2025-01-23 08:35:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|127
1737621330000|2025-01-23 08:35:30|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|332
1737621340000|2025-01-23 08:35:40|4539.5|4538|4540|4539.5|4540|4539.5|4539.5|4538|86
1737621350000|2025-01-23 08:35:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1737621360000|2025-01-23 08:36:00|4540|4538|4540|4539|4540|4539|4538|4537|0
1737621370000|2025-01-23 08:36:10|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1737621380000|2025-01-23 08:36:20|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539|0
1737621400000|2025-01-23 08:36:40|4540|4539.5|4540|4539|4540|4539.5|4540|4539|87
1737621410000|2025-01-23 08:36:50||4539.5||4539.5||4539.5||4539.5|0
1737621420000|2025-01-23 08:37:00|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|110
1737621430000|2025-01-23 08:37:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1737621450000|2025-01-23 08:37:30||4539.5||4539.5||4539.5||4539.5|23
1737621470000|2025-01-23 08:37:50|4538.5|4537.5|4537.5|4537|4538.5|4537.5|4537.5|4537|100
1737621480000|2025-01-23 08:38:00|4537|4536.5|4538|4537|4538.5|4537|4536.5|4535.5|804
1737621490000|2025-01-23 08:38:10|4538.5||4538||4538.5||4538||0
1737621500000|2025-01-23 08:38:20|4538.5|4537.5|4537.5|4536.5|4538.5|4538|4537.5|4536.5|245
1737621510000|2025-01-23 08:38:30||4536||4536.5||4536.5||4536|0
1737621540000|2025-01-23 08:39:00|4537|4535|4538.5|4537.5|4538.5|4537.5|4536|4535|1416
1737621550000|2025-01-23 08:39:10|4539.5|4538|4539.5|4538.5|4540|4539|4539.5|4538|564
1737621560000|2025-01-23 08:39:20|4539|4538|4536.5|4535.5|4539|4538|4536|4535|412
1737621570000|2025-01-23 08:39:30|4536|4534.5|4535.5|4535|4536|4535|4535.5|4534.5|0
1737621580000|2025-01-23 08:39:40|4536|4534.5|4537|4536|4537|4536|4536|4534.5|0
1737621590000|2025-01-23 08:39:50|4536.5|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|273
1737621600000|2025-01-23 08:40:00|4536.5|4535|4536|4535|4536.5|4535|4536|4535|0
1737621610000|2025-01-23 08:40:10|4536.5|4535.5|4536|4535|4537|4536.5|4536|4535|115
1737621620000|2025-01-23 08:40:20|4535.5|4535.5|4536|4535|4536.5|4535.5|4535.5|4535|0
1737621630000|2025-01-23 08:40:30|4535.5||4536||4536||4535.5||118
1737621640000|2025-01-23 08:40:40|4535.5|4533.5|4534|4532.5|4536|4533.5|4534|4532.5|43
1737621650000|2025-01-23 08:40:50|4533.5|4533|4533|4532.5|4533.5|4533|4533|4532.5|0
1737621660000|2025-01-23 08:41:00|4533.5|4533|4535.5|4534.5|4535.5|4534.5|4533.5|4533|203
1737621690000|2025-01-23 08:41:30|4535|4535|4536.5|4535|4536.5|4535|4535|4535|0
1737621700000|2025-01-23 08:41:40|4536|4535.5|4533|4532|4536|4535.5|4533|4532|462
1737621710000|2025-01-23 08:41:50|4533.5|4532.5|4535.5|4534|4535.5|4534|4533.5|4532.5|322
1737621720000|2025-01-23 08:42:00|4535||4535.5||4535.5||4535||118
1737621730000|2025-01-23 08:42:10|4536|4534.5|4536|4535|4536|4535|4536|4534.5|0
1737621740000|2025-01-23 08:42:20|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|274
1737621750000|2025-01-23 08:42:30|4536|4534|4535|4534|4536|4534.5|4535|4534|0
1737621760000|2025-01-23 08:42:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534|50
1737621770000|2025-01-23 08:42:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|19
1737621780000|2025-01-23 08:43:00|4537|4534.5|4535.5|4534.5|4537|4534.5|4535.5|4534.5|6
1737621790000|2025-01-23 08:43:10|4535||4535||4535||4535||55
1737621800000|2025-01-23 08:43:20|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|164
1737621810000|2025-01-23 08:43:30|4534|4533.5|4534|4533|4534|4533.5|4534|4533|89
1737621820000|2025-01-23 08:43:40||4532.5||4533||4533||4532.5|0
1737621830000|2025-01-23 08:43:50||4533.5||4533||4533.5||4533|0
1737621840000|2025-01-23 08:44:00||4533.5||4533||4533.5||4533|0
1737621860000|2025-01-23 08:44:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1737621870000|2025-01-23 08:44:30|4535|4533.5|4536|4534.5|4536|4534.5|4535|4533.5|0
1737621880000|2025-01-23 08:44:40|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1737621890000|2025-01-23 08:44:50|4535.5||4535.5||4535.5||4535||0
1737621900000|2025-01-23 08:45:00|4535|4533|4535.5|4534|4535.5|4534|4534|4533|30
1737621910000|2025-01-23 08:45:10|4536|4534.5|4535|4534.5|4536|4535|4535|4534.5|172
1737621920000|2025-01-23 08:45:20|4536|4535|4536|4535|4536|4535|4535.5|4534.5|448
1737621930000|2025-01-23 08:45:30|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|115
1737621940000|2025-01-23 08:45:40|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|95
1737621950000|2025-01-23 08:45:50|4537.5|4537.5|4538.5|4537.5|4538.5|4537.5|4537.5|4537.5|0
1737621970000|2025-01-23 08:46:10|4538|4537|4537.5|4537|4538|4537|4537.5|4537|0
1737621980000|2025-01-23 08:46:20|4536.5|4536.5|4536.5|4536|4536.5|4536.5|4536.5|4535.5|68
1737621990000|2025-01-23 08:46:30|||||||||107
1737622010000|2025-01-23 08:46:50|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|0
1737622020000|2025-01-23 08:47:00|4537|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|0
1737622030000|2025-01-23 08:47:10|4537|4537|4538|4537|4538|4537|4537|4537|0
1737622040000|2025-01-23 08:47:20|4537.5|4536.5|4537.5|4537|4538|4537|4537.5|4536.5|0
1737622050000|2025-01-23 08:47:30|4538||4538||4538||4537.5||0
1737622060000|2025-01-23 08:47:40|4537.5|4536|4540|4538.5|4540|4538.5|4537|4536|613
1737622070000|2025-01-23 08:47:50|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|0
1737622080000|2025-01-23 08:48:00|4540|4539|4541|4540|4541|4540|4540|4539|1500
1737622090000|2025-01-23 08:48:10|4540|4540.5|4540|4539.5|4540|4540.5|4540|4539.5|131
1737622100000|2025-01-23 08:48:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1737622110000|2025-01-23 08:48:30|4540|4539|4539.5|4538|4540|4539.5|4539.5|4538|105
1737622120000|2025-01-23 08:48:40|4539|4537|4538|4536.5|4539|4537|4538|4536.5|3
1737622130000|2025-01-23 08:48:50|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|0
1737622140000|2025-01-23 08:49:00|4538|4536.5|4538|4537|4538.5|4537|4537.5|4536.5|0
1737622150000|2025-01-23 08:49:10|4537.5|4536.5|4538|4536.5|4538.5|4537|4537.5|4536.5|0
1737622160000|2025-01-23 08:49:20|4538.5|4537|4538.5|4537.5|4538.5|4538|4538.5|4537|0
1737622170000|2025-01-23 08:49:30|4538|4538|4538|4537.5|4538|4538|4538|4537.5|133
1737622180000|2025-01-23 08:49:40|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|223
1737622190000|2025-01-23 08:49:50||4537.5||4538||4538||4537.5|0
1737622200000|2025-01-23 08:50:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|0
1737622210000|2025-01-23 08:50:10|4540|4539|4539.5|4539|4540|4539|4539.5|4539|0
1737622220000|2025-01-23 08:50:20|4540||4540||4540||4540||0
1737622230000|2025-01-23 08:50:30|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4538.5|89
1737622250000|2025-01-23 08:50:50|4539.5|4539|4540.5|4539|4540.5|4540|4539.5|4539|72
1737622260000|2025-01-23 08:51:00|4541|4539.5|4540|4539|4541|4540.5|4540|4539|119
1737622270000|2025-01-23 08:51:10|4539.5||4539.5||4540||4539.5||0
1737622280000|2025-01-23 08:51:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|428
1737622290000|2025-01-23 08:51:30|4539.5||4539||4539.5||4539||0
1737622300000|2025-01-23 08:51:40|4539.5|4539|4539.5|4539|4539.5|4539|4539|4539|238
1737622310000|2025-01-23 08:51:50||4538.5||4539||4539||4538.5|0
1737622320000|2025-01-23 08:52:00|4540.5|4540|4541|4540|4541|4540.5|4540.5|4540|152
1737622330000|2025-01-23 08:52:10||4539.5||4540||4540||4539.5|0
1737622340000|2025-01-23 08:52:20||4539.5||4540||4540||4539.5|58
1737622350000|2025-01-23 08:52:30|4541.5|4540.5|4541|4540|4541.5|4540.5|4540.5|4540|172
1737622360000|2025-01-23 08:52:40|4540.5|4539.5|4539.5|4538.5|4540.5|4539.5|4539|4538.5|160
1737622370000|2025-01-23 08:52:50|4539|4537.5|4538|4537|4539|4538|4538|4537|355
1737622380000|2025-01-23 08:53:00|4537.5|4536.5|4538|4536.5|4538|4537|4537.5|4536.5|0
1737622390000|2025-01-23 08:53:10||4537||4537||4537.5||4537|0
1737622400000|2025-01-23 08:53:20|4537.5||4537.5||4537.5||4537.5||0
1737622410000|2025-01-23 08:53:30||4536.5||4536.5||4536.5||4536.5|234
1737622420000|2025-01-23 08:53:40||4536||4537||4537||4536|0
1737622430000|2025-01-23 08:53:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1737622440000|2025-01-23 08:54:00|4538.5||4538.5||4538.5||4538.5||370
1737622450000|2025-01-23 08:54:10|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|187
1737622460000|2025-01-23 08:54:20|4538|4537|4538|4537|4538|4538|4538|4537|0
1737622470000|2025-01-23 08:54:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|0
1737622480000|2025-01-23 08:54:40||4538||4538||4538||4538|0
1737622490000|2025-01-23 08:54:50|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1737622500000|2025-01-23 08:55:00||4538||4538||4538.5||4538|0
1737622510000|2025-01-23 08:55:10|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|26
1737622520000|2025-01-23 08:55:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|180
1737622530000|2025-01-23 08:55:30|4537|4536|4536|4535|4537|4536|4536|4535|27
1737622540000|2025-01-23 08:55:40|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|0
1737622560000|2025-01-23 08:56:00|4537|4535.5|4537|4536|4537|4536.5|4537|4535.5|0
1737622570000|2025-01-23 08:56:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1737622580000|2025-01-23 08:56:20||4537||4536.5||4537||4536.5|0
1737622590000|2025-01-23 08:56:30||4537||4537||4537||4536.5|0
1737622600000|2025-01-23 08:56:40|4538|4537.5|4538.5|4538|4539.5|4538.5|4538|4537|1067
1737622610000|2025-01-23 08:56:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|302
1737622620000|2025-01-23 08:57:00|4539|4537.5|4538|4537|4539|4538|4538|4537|152
1737622630000|2025-01-23 08:57:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|0
1737622640000|2025-01-23 08:57:20||4537||4537.5||4538||4537|337
1737622650000|2025-01-23 08:57:30|4538|4537|4537|4536.5|4538|4537.5|4537|4536.5|364
1737622660000|2025-01-23 08:57:40||4536||4536||4536||4536|0
1737622670000|2025-01-23 08:57:50|4536.5|4536.5|4537.5|4536|4538|4536.5|4536.5|4536|1217
1737622680000|2025-01-23 08:58:00|4537|4536.5|4538.5|4537.5|4538.5|4537.5|4536.5|4536.5|100
1737622690000|2025-01-23 08:58:10|4538|4538|4538|4537|4538|4538|4538|4537|24
1737622700000|2025-01-23 08:58:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1737622710000|2025-01-23 08:58:30||4538||4537.5||4538||4537.5|0
1737622720000|2025-01-23 08:58:40|4539|4538|4539|4538.5|4539|4538.5|4539|4538|7
1737622740000|2025-01-23 08:59:00|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1737622760000|2025-01-23 08:59:20|4538|4537.5|4537.5|4536.5|4538|4537.5|4537.5|4536.5|159
1737622770000|2025-01-23 08:59:30|4538|4537|4538|4537|4538|4537|4538|4536.5|67
1737622780000|2025-01-23 08:59:40|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|387
1737622800000|2025-01-23 09:00:00|4538|4537|4536|4535|4538.5|4537|4535.5|4535|77
1737622810000|2025-01-23 09:00:10|4535.5||4536||4536||4535.5||0
1737622820000|2025-01-23 09:00:20|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535.5|0
1737622830000|2025-01-23 09:00:30|4536.5|4535|4534|4533.5|4536.5|4535.5|4534|4533.5|30
1737622840000|2025-01-23 09:00:40|4533.5|4533|4534.5|4533.5|4534.5|4534|4533.5|4533|200
1737622850000|2025-01-23 09:00:50|4534|4533|4535.5|4534.5|4536|4535|4534|4533|43
1737622860000|2025-01-23 09:01:00|4536|4535|4534|4533|4536|4535|4534|4533|264
1737622870000|2025-01-23 09:01:10|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1737622880000|2025-01-23 09:01:20|4534.5|4533.5|4536|4534.5|4536|4534.5|4534.5|4533.5|43
1737622890000|2025-01-23 09:01:30|4537|4535|4537.5|4536.5|4537.5|4536.5|4537|4535|0
1737622900000|2025-01-23 09:01:40|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1737622910000|2025-01-23 09:01:50|4536|4534|4535|4534|4536|4534|4535|4534|0
1737622920000|2025-01-23 09:02:00|4534.5|4533.5|4533.5|4533|4534.5|4534|4533.5|4533|44
1737622930000|2025-01-23 09:02:10|4534.5|4534|4535.5|4534|4535.5|4534|4534.5|4533.5|185
1737622940000|2025-01-23 09:02:20||4534.5||4534||4534.5||4534|0
1737622950000|2025-01-23 09:02:30|4536|4534.5|4536|4534.5|4536|4535|4535.5|4534|0
1737622960000|2025-01-23 09:02:40|4536.5|4535|4535|4534|4536.5|4535|4535|4534|0
1737622970000|2025-01-23 09:02:50|4534.5|4533|4534|4532.5|4534.5|4533|4533.5|4532.5|145
1737622980000|2025-01-23 09:03:00|4533.5|4532|4534|4533|4534|4533|4533.5|4532|0
1737623010000|2025-01-23 09:03:30|||||||||51
1737623020000|2025-01-23 09:03:40|4533.5|4532.5|4532|4530.5|4533.5|4532.5|4532|4530.5|643
1737623030000|2025-01-23 09:03:50|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|180
1737623040000|2025-01-23 09:04:00|4532|4531.5|4531.5|4531|4532|4531.5|4531.5|4530|651
1737623050000|2025-01-23 09:04:10|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|144
1737623070000|2025-01-23 09:04:30|4533.5|4532|4533.5|4532.5|4533.5|4533|4533.5|4532|319
1737623080000|2025-01-23 09:04:40|4533||4533||4533||4533||0
1737623090000|2025-01-23 09:04:50||4532||4532||4532||4532|92
1737623100000|2025-01-23 09:05:00|4532.5||4532.5||4532.5||4532.5||0
1737623110000|2025-01-23 09:05:10||4531.5||4531.5||4531.5||4531.5|10
1737623120000|2025-01-23 09:05:20|4533|4532|4534|4533|4534|4533|4532.5|4531.5|165
1737623130000|2025-01-23 09:05:30|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532.5|0
1737623140000|2025-01-23 09:05:40|4533.5|4533|4534|4533|4534|4533|4533.5|4533|0
1737623150000|2025-01-23 09:05:50||4533.5||4533||4533.5||4533|0
1737623160000|2025-01-23 09:06:00|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|0
1737623170000|2025-01-23 09:06:10|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|122
1737623180000|2025-01-23 09:06:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4
1737623200000|2025-01-23 09:06:40||4534||4534||4534||4533.5|0
1737623210000|2025-01-23 09:06:50|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|1279
1737623220000|2025-01-23 09:07:00|4535|4533.5|4535|4534|4535|4534|4535|4533.5|113
1737623230000|2025-01-23 09:07:10||4534.5||4533.5||4534.5||4533.5|223
1737623240000|2025-01-23 09:07:20|4534.5|4533|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1737623250000|2025-01-23 09:07:30|4534|4533.5|4534|4533|4534|4533.5|4534|4533|0
1737623280000|2025-01-23 09:08:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|168
1737623290000|2025-01-23 09:08:10|4533|4532|4533|4532|4533|4532|4533|4532|200
1737623310000|2025-01-23 09:08:30|4532.5|4533|4534|4533|4534|4533|4532.5|4533|46
1737623330000|2025-01-23 09:08:50|4535|4533.5|4535.5|4534|4535.5|4534.5|4535|4533.5|0
1737623340000|2025-01-23 09:09:00|4536|4534.5|4536.5|4535|4536.5|4535|4536|4534.5|0
1737623350000|2025-01-23 09:09:10|4536||4536||4536.5||4536||0
1737623360000|2025-01-23 09:09:20|4538.5|4537.5|4538.5|4537.5|4541|4540|4538.5|4537.5|1594
1737623370000|2025-01-23 09:09:30|4537.5|4537|4538|4537.5|4538|4537.5|4537|4536.5|520
1737623380000|2025-01-23 09:09:40|4537.5|4536.5|4541.5|4540|4541.5|4540.5|4537.5|4536.5|976
1737623390000|2025-01-23 09:09:50|4541||4541.5||4541.5||4541||0
1737623400000|2025-01-23 09:10:00|4541|4540.5|4540|4539|4541|4540.5|4540|4539|152
1737623410000|2025-01-23 09:10:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1737623420000|2025-01-23 09:10:20|4541.5|4540|4542.5|4541.5|4543|4541.5|4541.5|4540|447
1737623430000|2025-01-23 09:10:30|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|130
1737623440000|2025-01-23 09:10:40|4542.5||4543.5||4543.5||4542.5||0
1737623450000|2025-01-23 09:10:50||4542.5||4542||4542.5||4542|0
1737623460000|2025-01-23 09:11:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|32
1737623480000|2025-01-23 09:11:20|4544.5|4543.5|4543|4542|4545|4543.5|4543|4542|220
1737623500000|2025-01-23 09:11:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1737623520000|2025-01-23 09:12:00|4544.5|4542|4544.5|4543.5|4544.5|4543.5|4544.5|4542|147
1737623530000|2025-01-23 09:12:10||4544||4543.5||4544||4543.5|0
1737623540000|2025-01-23 09:12:20|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|166
1737623560000|2025-01-23 09:12:40|4544.5|4545|4544.5|4543.5|4544.5|4545|4544.5|4543|33
1737623570000|2025-01-23 09:12:50|4544|4543|4543|4542|4544|4543|4543|4542|94
1737623580000|2025-01-23 09:13:00|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|9
1737623590000|2025-01-23 09:13:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1737623610000|2025-01-23 09:13:30|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1737623620000|2025-01-23 09:13:40|4544|4543|4543|4542|4544|4543|4543|4542|0
1737623640000|2025-01-23 09:14:00|4542.5||4543||4543||4542.5||267
1737623650000|2025-01-23 09:14:10||4542.5||4542||4542.5||4542|0
1737623660000|2025-01-23 09:14:20|4542.5|4542.5|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|258
1737623670000|2025-01-23 09:14:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|29
1737623680000|2025-01-23 09:14:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|157
1737623690000|2025-01-23 09:14:50|4540|4538.5|4540|4539|4540|4539|4540|4538.5|345
1737623700000|2025-01-23 09:15:00|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539|4537.5|243
1737623710000|2025-01-23 09:15:10|4541|4539.5|4541|4540|4541|4540|4541|4539.5|0
1737623720000|2025-01-23 09:15:20|4541.5|4540.5|4541.5|4540|4542|4540.5|4541.5|4540|0
1737623730000|2025-01-23 09:15:30|4541|4540.5|4540|4538.5|4541|4540.5|4539.5|4538.5|112
1737623740000|2025-01-23 09:15:40|4540.5|4539|4540.5|4539|4540.5|4539|4540.5|4539|0
1737623750000|2025-01-23 09:15:50||4539.5||4539||4539.5||4539|0
1737623760000|2025-01-23 09:16:00|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1737623770000|2025-01-23 09:16:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1737623780000|2025-01-23 09:16:20|4541.5||4541||4541.5||4541||64
1737623790000|2025-01-23 09:16:30|4540.5||4540.5||4541||4540.5||357
1737623800000|2025-01-23 09:16:40|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|69
1737623810000|2025-01-23 09:16:50|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|117
1737623820000|2025-01-23 09:17:00|4539.5||4539||4539.5||4539||676
1737623830000|2025-01-23 09:17:10|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|1377
1737623840000|2025-01-23 09:17:20|4537.5|4537|4537.5|4537|4538|4537|4537.5|4537|139
1737623850000|2025-01-23 09:17:30|4537|4536|4538|4536.5|4538|4536.5|4537|4535.5|64
1737623860000|2025-01-23 09:17:40|4538.5|4537|4539|4537.5|4539|4538|4538.5|4537|59
1737623880000|2025-01-23 09:18:00|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1737623900000|2025-01-23 09:18:20|4538||4538.5||4538.5||4538||0
1737623910000|2025-01-23 09:18:30|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537|0
1737623920000|2025-01-23 09:18:40|4539.5|4538|4539.5|4538.5|4540|4538.5|4539.5|4538|0
1737623980000|2025-01-23 09:19:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1737623990000|2025-01-23 09:19:50|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|165
1737624000000|2025-01-23 09:20:00|4539|4536.5|4536.5|4535.5|4539|4536.5|4536|4535|130
1737624010000|2025-01-23 09:20:10|4536|4535|4536|4535|4536.5|4535|4536|4535|0
1737624020000|2025-01-23 09:20:20|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1737624030000|2025-01-23 09:20:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|816
1737624040000|2025-01-23 09:20:40|4536||4536||4536||4536||0
1737624100000|2025-01-23 09:21:40|4535.5||4535.5||4535.5||4535.5||0
1737624110000|2025-01-23 09:21:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|344
1737624120000|2025-01-23 09:22:00|4537|4536|4537|4535.5|4537|4536|4536.5|4535.5|1431
1737624130000|2025-01-23 09:22:10||4536||4536||4536.5||4535.5|0
1737624140000|2025-01-23 09:22:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1737624150000|2025-01-23 09:22:30|4537|4536|4537|4536|4537|4536|4536.5|4536|0
1737624160000|2025-01-23 09:22:40|4538|4537|4538|4537|4538|4537|4538|4537|121
1737624170000|2025-01-23 09:22:50|4536.5|4535.5|4538|4536.5|4538|4536.5|4536.5|4535.5|4357
1737624180000|2025-01-23 09:23:00|4538.5|4537|4538.5|4538|4538.5|4538|4538.5|4537|0
1737624190000|2025-01-23 09:23:10|4539||4539||4539||4539||0
1737624200000|2025-01-23 09:23:20|4538.5|4537|4538|4537|4539|4537|4538|4536.5|0
1737624220000|2025-01-23 09:23:40|4537.5||4537.5||4537.5||4537.5||0
1737624230000|2025-01-23 09:23:50|4537|4536|4537|4536|4537|4536|4537|4536|279
1737624250000|2025-01-23 09:24:10|4536.5|4535|4536|4535|4536.5|4535.5|4536|4535|202
1737624260000|2025-01-23 09:24:20|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1737624290000|2025-01-23 09:24:50||4535.5||4535.5||4535.5||4535.5|275
1737624310000|2025-01-23 09:25:10|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|3
1737624320000|2025-01-23 09:25:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|10
1737624330000|2025-01-23 09:25:30|4539|4538|4540|4538.5|4540|4538.5|4539|4538|0
1737624340000|2025-01-23 09:25:40|4539.5||4540||4540||4539.5||0
1737624350000|2025-01-23 09:25:50|4540.5|4539|4540|4539|4540.5|4539.5|4540|4539|100
1737624360000|2025-01-23 09:26:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|0
1737624370000|2025-01-23 09:26:10|4541.5|4539.5|4541.5|4540.5|4541.5|4540.5|4541.5|4539.5|0
1737624380000|2025-01-23 09:26:20|4542||4542||4542||4542||0
1737624390000|2025-01-23 09:26:30|4541|4541|4541|4539.5|4541|4541|4541|4539.5|0
1737624400000|2025-01-23 09:26:40||4540||4540||4540||4540|0
1737624410000|2025-01-23 09:26:50|4540.5|4539.5|4541|4540|4541|4540|4540|4539|23
1737624420000|2025-01-23 09:27:00|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1737624430000|2025-01-23 09:27:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1737624440000|2025-01-23 09:27:20||4540||4540||4540||4540|0
1737624450000|2025-01-23 09:27:30|4542|4540.5|4542|4541|4542.5|4541.5|4542|4540.5|644
1737624460000|2025-01-23 09:27:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1737624470000|2025-01-23 09:27:50|4542|4542|4542|4541.5|4542.5|4542|4542|4541|831
1737624480000|2025-01-23 09:28:00|4541.5|4541|4542|4540.5|4542|4541|4541.5|4540|0
1737624490000|2025-01-23 09:28:10||4541||4541||4541||4541|0
1737624500000|2025-01-23 09:28:20|4541.5|4539.5|4541|4540|4542|4540|4541|4539.5|66
1737624510000|2025-01-23 09:28:30|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540|38
1737624520000|2025-01-23 09:28:40||4541||4540.5||4541||4540.5|0
1737624560000|2025-01-23 09:29:20||4541||4541||4541||4541|0
1737624570000|2025-01-23 09:29:30||4540.5||4540.5||4540.5||4540.5|236
1737624600000|2025-01-23 09:30:00|4542|4541|4542|4540.5|4542.5|4542|4542|4540.5|122
1737624610000|2025-01-23 09:30:10|4541.5||4541.5||4541.5||4541.5||0
1737624620000|2025-01-23 09:30:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1737624640000|2025-01-23 09:30:40||4541.5||4541||4541.5||4541|0
1737624660000|2025-01-23 09:31:00||4541.5||4541.5||4541.5||4541.5|0
1737624670000|2025-01-23 09:31:10|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|68
1737624680000|2025-01-23 09:31:20|4543.5||4544||4544||4543.5||0
1737624690000|2025-01-23 09:31:30|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|0
1737624700000|2025-01-23 09:31:40|4545|4544|4545|4544|4545|4544|4545|4544|379
1737624710000|2025-01-23 09:31:50||4544.5||4544||4544.5||4544|0
1737624720000|2025-01-23 09:32:00||4544.5||4544||4544.5||4544|135
1737624730000|2025-01-23 09:32:10|4544.5|4543|4544|4543|4544.5|4543|4544|4543|0
1737624750000|2025-01-23 09:32:30|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|250
1737624760000|2025-01-23 09:32:40||4542||4541.5||4542||4541.5|129
1737624790000|2025-01-23 09:33:10|||||||||100
1737624800000|2025-01-23 09:33:20|||||||||75
1737624810000|2025-01-23 09:33:30|4543|4542|4543.5|4542|4543.5|4542.5|4543|4542|80
1737624820000|2025-01-23 09:33:40|4544|4542.5|4544|4542.5|4544|4543|4544|4542.5|992
1737624830000|2025-01-23 09:33:50|4543.5|4543|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|341
1737624840000|2025-01-23 09:34:00|4543|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|192
1737624850000|2025-01-23 09:34:10|4542|4541|4542|4541|4542|4541|4542|4541|0
1737624870000|2025-01-23 09:34:30|4541.5||4541.5||4541.5||4541.5||0
1737624890000|2025-01-23 09:34:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|0
1737624900000|2025-01-23 09:35:00||4541.5||4541.5||4541.5||4541.5|0
1737624920000|2025-01-23 09:35:20|4543|4542|4543|4542|4543|4542|4543|4542|44
1737624930000|2025-01-23 09:35:30|4542.5||4543||4543||4542.5||0
1737624950000|2025-01-23 09:35:50||4542.5||4542||4542.5||4542|0
1737624960000|2025-01-23 09:36:00||4542.5||4542.5||4542.5||4542.5|0
1737624980000|2025-01-23 09:36:20|4544|4543|4543|4542|4544|4543|4543|4542|837
1737625000000|2025-01-23 09:36:40|4542.5|4541|4541.5|4541|4542.5|4541.5|4541.5|4540.5|630
1737625010000|2025-01-23 09:36:50||4540.5||4541||4541||4540.5|0
1737625020000|2025-01-23 09:37:00|4542|4541.5|4542|4541|4543|4542|4542|4541|150
1737625030000|2025-01-23 09:37:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|75
1737625040000|2025-01-23 09:37:20|4542|4541|4541|4540.5|4542|4541|4541|4540.5|5
1737625060000|2025-01-23 09:37:40||4539.5||4540||4540||4539.5|0
1737625070000|2025-01-23 09:37:50||4540.5||4540||4540.5||4540|524
1737625090000|2025-01-23 09:38:10||4540.5||4540||4540.5||4540|115
1737625110000|2025-01-23 09:38:30|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|156
1737625120000|2025-01-23 09:38:40||4539||4539||4539||4539|0
1737625130000|2025-01-23 09:38:50|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|12
1737625150000|2025-01-23 09:39:10||4539||4539||4539||4539|0
1737625170000|2025-01-23 09:39:30|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4539.5|104
1737625180000|2025-01-23 09:39:40|4541|4541|4541|4540|4541|4541|4541|4540|825
1737625190000|2025-01-23 09:39:50||4540.5||4540||4540.5||4540|0
1737625200000|2025-01-23 09:40:00||4540.5||4540||4540.5||4540|0
1737625210000|2025-01-23 09:40:10|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|272
1737625220000|2025-01-23 09:40:20|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|283
1737625230000|2025-01-23 09:40:30|4540|4539.5|4540|4538.5|4540|4540|4540|4538.5|347
1737625240000|2025-01-23 09:40:40|4540.5|4539|4540|4539|4540.5|4539|4540|4539|51
1737625250000|2025-01-23 09:40:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1737625270000|2025-01-23 09:41:10|4541|4540|4541|4540|4541|4540|4541|4540|204
1737625280000|2025-01-23 09:41:20||4540.5||4540.5||4540.5||4540.5|0
1737625290000|2025-01-23 09:41:30|4541.5||4541.5||4541.5||4541.5||36
1737625300000|2025-01-23 09:41:40|4541|4540|4541|4539.5|4541|4540|4541|4539.5|0
1737625310000|2025-01-23 09:41:50|4540.5||4540.5||4540.5||4540.5||0
1737625320000|2025-01-23 09:42:00|4541||4541||4541||4541||0
1737625340000|2025-01-23 09:42:20||4540||4540||4540||4540|131
1737625370000|2025-01-23 09:42:50||4540.5||4540||4540.5||4540|0
1737625400000|2025-01-23 09:43:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538|683
1737625410000|2025-01-23 09:43:30|4539|4539|4539.5|4539|4539.5|4539|4539|4539|75
1737625440000|2025-01-23 09:44:00|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|136
1737625450000|2025-01-23 09:44:10|4539.5|4539|4540|4539|4540|4539|4539.5|4539|341
1737625470000|2025-01-23 09:44:30|4539.5||4539.5||4539.5||4539.5||0
1737625500000|2025-01-23 09:45:00|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|643
1737625530000|2025-01-23 09:45:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1737625550000|2025-01-23 09:45:50||4539.5||4539.5||4539.5||4539.5|50
1737625560000|2025-01-23 09:46:00||4539||4539||4539||4539|0
1737625570000|2025-01-23 09:46:10|4540.5|4539.5|4541|4540.5|4541|4540.5|4540|4539.5|116
1737625590000|2025-01-23 09:46:30|4541.5||4541.5||4541.5||4541.5||39
1737625610000|2025-01-23 09:46:50|4541|4541|4540.5|4540|4541|4541|4540.5|4540|474
1737625630000|2025-01-23 09:47:10|||||||||25
1737625680000|2025-01-23 09:48:00|4541||4541||4541||4541||0
1737625690000|2025-01-23 09:48:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737625700000|2025-01-23 09:48:20|4539||4539||4539||4539||52
1737625720000|2025-01-23 09:48:40|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|0
1737625740000|2025-01-23 09:49:00|4538|4536|4536|4535|4538|4536|4536|4535|304
1737625760000|2025-01-23 09:49:20|4535.5|4536.5|4537|4536.5|4537|4536.5|4535.5|4536.5|73
1737625780000|2025-01-23 09:49:40|4536|4535|4535|4534.5|4536|4535|4535|4534.5|206
1737625800000|2025-01-23 09:50:00|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|0
1737625820000|2025-01-23 09:50:20|4535|4535|4535|4534|4535|4535|4535|4534|100
1737625840000|2025-01-23 09:50:40|||||||||473
1737625850000|2025-01-23 09:50:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|141
1737625860000|2025-01-23 09:51:00|4537|4534.5|4537|4536|4537|4536|4537|4534.5|0
1737625870000|2025-01-23 09:51:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535.5|71
1737625880000|2025-01-23 09:51:20|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|73
1737625890000|2025-01-23 09:51:30|4536.5|4535|4536|4535|4536.5|4535.5|4535.5|4534.5|386
1737625940000|2025-01-23 09:52:20|4537|4535.5|4537|4536|4537|4536|4537|4535.5|156
1737625950000|2025-01-23 09:52:30|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1737625960000|2025-01-23 09:52:40|4537.5||4537.5||4537.5||4537.5||0
1737625990000|2025-01-23 09:53:10|4538|4537.5|4537.5|4537|4538|4537.5|4537.5|4537|0
1737626000000|2025-01-23 09:53:20|4538||4538||4538||4538||0
1737626010000|2025-01-23 09:53:30|4539|4537.5|4538|4537|4539|4538|4538|4537|99
1737626040000|2025-01-23 09:54:00|4537|4536|4537|4536|4537.5|4536|4537|4536|55
1737626050000|2025-01-23 09:54:10|4538|4537|4539|4537.5|4539|4538|4538|4537|134
1737626060000|2025-01-23 09:54:20||4538||4538||4538||4538|0
1737626070000|2025-01-23 09:54:30||4538.5||4538.5||4538.5||4538.5|60
1737626080000|2025-01-23 09:54:40||4538||4538||4538||4538|0
1737626090000|2025-01-23 09:54:50|4539.5|4538.5|4540|4539|4540.5|4539|4539.5|4538.5|149
1737626100000|2025-01-23 09:55:00|4539.5|4539.5|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|386
1737626110000|2025-01-23 09:55:10|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|142
1737626120000|2025-01-23 09:55:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|100
1737626130000|2025-01-23 09:55:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1737626140000|2025-01-23 09:55:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1737626160000|2025-01-23 09:56:00|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1737626170000|2025-01-23 09:56:10|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|146
1737626180000|2025-01-23 09:56:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|68
1737626200000|2025-01-23 09:56:40|4542||4542||4542||4542||0
1737626210000|2025-01-23 09:56:50|4541.5|4541|4542|4541|4542|4541|4541.5|4541|0
1737626220000|2025-01-23 09:57:00|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|0
1737626230000|2025-01-23 09:57:10|4542.5|4540|4542|4541|4542.5|4541|4541|4540|64
1737626240000|2025-01-23 09:57:20|4541.5|4541.5|4542|4541.5|4542.5|4541.5|4541.5|4541|227
1737626250000|2025-01-23 09:57:30|4542.5||4542.5||4542.5||4542.5||131
1737626260000|2025-01-23 09:57:40|4543|4542|4542.5|4541.5|4543.5|4542|4542|4541.5|188
1737626280000|2025-01-23 09:58:00|4542|4542|4543.5|4542.5|4543.5|4542.5|4542|4542|142
1737626310000|2025-01-23 09:58:30|4543|4542|4543|4542|4543|4542|4543|4542|200
1737626320000|2025-01-23 09:58:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542|130
1737626330000|2025-01-23 09:58:50|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|79
1737626340000|2025-01-23 09:59:00|4542|4541|4542|4541.5|4542|4541.5|4542|4541|248
1737626390000|2025-01-23 09:59:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1737626400000|2025-01-23 10:00:00|4542.5|4541|4543|4542|4543|4542|4542.5|4541|569
1737626410000|2025-01-23 10:00:10|4543.5|4542.5|4544|4543.5|4544|4543.5|4543.5|4542.5|0
1737626420000|2025-01-23 10:00:20|4544.5|4543|4543.5|4542.5|4544.5|4543|4543.5|4542.5|91
1737626430000|2025-01-23 10:00:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|136
1737626440000|2025-01-23 10:00:40|4545|4544|4546|4545|4546|4545|4545|4544|159
1737626450000|2025-01-23 10:00:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737626470000|2025-01-23 10:01:10||4545||4544.5||4545||4544.5|0
1737626480000|2025-01-23 10:01:20|4545|4545|4545|4544|4545|4545|4545|4544|450
1737626490000|2025-01-23 10:01:30|4544.5|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|292
1737626500000|2025-01-23 10:01:40|||||||||100
1737626510000|2025-01-23 10:01:50|||||||||158
1737626520000|2025-01-23 10:02:00|4544||4544||4544||4544||0
1737626580000|2025-01-23 10:03:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|64
1737626590000|2025-01-23 10:03:10||4544.5||4544.5||4544.5||4544.5|81
1737626620000|2025-01-23 10:03:40||4545||4544.5||4545||4544.5|0
1737626630000|2025-01-23 10:03:50||4545||4544.5||4545||4544.5|529
1737626660000|2025-01-23 10:04:20|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|1002
1737626680000|2025-01-23 10:04:40|4545||4545||4545||4545||97
1737626690000|2025-01-23 10:04:50||4544||4544||4544||4544|0
1737626700000|2025-01-23 10:05:00|4544.5|4544.5|4544.5|4543.5|4544.5|4544.5|4544.5|4543.5|298
1737626710000|2025-01-23 10:05:10|4545.5|4544|4545.5|4545|4545.5|4545|4545.5|4544|280
1737626720000|2025-01-23 10:05:20|4546.5|4545.5|4546.5|4545|4547|4546|4546.5|4545|118
1737626730000|2025-01-23 10:05:30||4545.5||4545||4545.5||4545|0
1737626740000|2025-01-23 10:05:40|4546|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1737626750000|2025-01-23 10:05:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1737626760000|2025-01-23 10:06:00||4545.5||4545||4545.5||4545|0
1737626770000|2025-01-23 10:06:10||4545.5||4545.5||4545.5||4545.5|0
1737626780000|2025-01-23 10:06:20|4547|4546|4547|4546|4547|4546|4547|4546|0
1737626790000|2025-01-23 10:06:30|4546|4545|4547|4546|4547|4546|4545.5|4545|137
1737626800000|2025-01-23 10:06:40|4546.5|4545|4546|4545|4546.5|4545|4546|4545|62
1737626810000|2025-01-23 10:06:50|4546.5||4546.5||4546.5||4546.5||0
1737626820000|2025-01-23 10:07:00|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545.5|1
1737626830000|2025-01-23 10:07:10|4547.5|4546|4547|4546.5|4547.5|4546.5|4547|4546|72
1737626840000|2025-01-23 10:07:20|||||||||66
1737626850000|2025-01-23 10:07:30||4546||4546.5||4546.5||4546|0
1737626860000|2025-01-23 10:07:40|4547.5|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1737626870000|2025-01-23 10:07:50|4548|4547|4548|4547|4548|4547|4548|4547|0
1737626880000|2025-01-23 10:08:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1737626890000|2025-01-23 10:08:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737626900000|2025-01-23 10:08:20|4548||4548||4548||4548||0
1737626910000|2025-01-23 10:08:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|224
1737626920000|2025-01-23 10:08:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1737626930000|2025-01-23 10:08:50|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1737626940000|2025-01-23 10:09:00|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4546.5|0
1737626960000|2025-01-23 10:09:20|4549|4548|4549|4548|4549|4548|4548.5|4548|0
1737626970000|2025-01-23 10:09:30|4548.5||4548.5||4548.5||4548.5||0
1737626980000|2025-01-23 10:09:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1737626990000|2025-01-23 10:09:50|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|516
1737627000000|2025-01-23 10:10:00|||||||||206
1737627030000|2025-01-23 10:10:30||4546||4545.5||4546||4545.5|0
1737627040000|2025-01-23 10:10:40||4546||4546||4546||4546|12
1737627080000|2025-01-23 10:11:20|4547|4546.5|4548|4547|4548|4547|4546.5|4546.5|199
1737627090000|2025-01-23 10:11:30|4547.5|4547.5|4548.5|4547.5|4548.5|4547.5|4547.5|4547.5|118
1737627100000|2025-01-23 10:11:40|4548||4548||4548||4548||0
1737627110000|2025-01-23 10:11:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|223
1737627120000|2025-01-23 10:12:00|4547||4547.5||4547.5||4547||0
1737627130000|2025-01-23 10:12:10|4548||4547.5||4548||4547||118
1737627140000|2025-01-23 10:12:20||4547||4547||4547||4547|0
1737627150000|2025-01-23 10:12:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737627180000|2025-01-23 10:13:00|4548|4546.5|4547|4546|4548|4546.5|4547|4546|200
1737627200000|2025-01-23 10:13:20|4546.5|4546.5|4547|4546.5|4547|4546.5|4546.5|4546.5|0
1737627210000|2025-01-23 10:13:30|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|64
1737627220000|2025-01-23 10:13:40|4548|4547.5|4548.5|4548|4548.5|4548|4548|4547.5|336
1737627230000|2025-01-23 10:13:50|4549||4549||4549||4549||0
1737627240000|2025-01-23 10:14:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737627260000|2025-01-23 10:14:20|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1737627270000|2025-01-23 10:14:30||4549.5||4549.5||4549.5||4549.5|575
1737627280000|2025-01-23 10:14:40|4550.5|4550|4551|4550|4551|4550|4550.5|4550|240
1737627290000|2025-01-23 10:14:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737627300000|2025-01-23 10:15:00|4552|4551|4552|4551|4552|4551|4552|4551|0
1737627310000|2025-01-23 10:15:10|4552.5|4551.5|4553.5|4552.5|4554|4553.5|4552.5|4551.5|146
1737627320000|2025-01-23 10:15:20|4554||4554||4554||4554||0
1737627330000|2025-01-23 10:15:30||4553||4553||4553||4552.5|0
1737627340000|2025-01-23 10:15:40|4553.5|4552.5|4553|4552|4554|4552.5|4552.5|4551.5|319
1737627350000|2025-01-23 10:15:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|48
1737627360000|2025-01-23 10:16:00||4552||4552||4552||4552|0
1737627370000|2025-01-23 10:16:10|4552|4551.5|4552|4551|4552|4551.5|4552|4551|0
1737627380000|2025-01-23 10:16:20|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737627390000|2025-01-23 10:16:30|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737627400000|2025-01-23 10:16:40|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551|33
1737627410000|2025-01-23 10:16:50|4552|4551|4552|4551.5|4552.5|4551.5|4552|4551|0
1737627430000|2025-01-23 10:17:10|4552.5||4552.5||4552.5||4552.5||0
1737627440000|2025-01-23 10:17:20|4552||4552.5||4552.5||4552||0
1737627450000|2025-01-23 10:17:30|4553|4552|4553|4552.5|4553|4552.5|4553|4552|0
1737627460000|2025-01-23 10:17:40|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737627470000|2025-01-23 10:17:50|4554||4554||4554||4554||0
1737627480000|2025-01-23 10:18:00|4555|4553.5|4555|4554|4555|4554|4555|4553|250
1737627490000|2025-01-23 10:18:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|38
1737627510000|2025-01-23 10:18:30|4554||4554.5||4554.5||4554||0
1737627520000|2025-01-23 10:18:40|4554||4554||4554||4554||140
1737627530000|2025-01-23 10:18:50||4553||4553||4553.5||4553|180
1737627540000|2025-01-23 10:19:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|189
1737627550000|2025-01-23 10:19:10|4553|4553|4554|4553|4554|4553|4553|4553|0
1737627560000|2025-01-23 10:19:20|4555|4553.5|4555|4554|4555|4554|4555|4553|0
1737627570000|2025-01-23 10:19:30||4553.5||4553.5||4553.5||4553.5|0
1737627580000|2025-01-23 10:19:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|97
1737627590000|2025-01-23 10:19:50|4553|4552|4553.5|4553|4553.5|4553|4553|4552|1058
1737627600000|2025-01-23 10:20:00|4553|4552|4553|4552|4553|4552|4553|4552|151
1737627610000|2025-01-23 10:20:10|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|25
1737627630000|2025-01-23 10:20:30|4554||4554||4554||4554||9
1737627650000|2025-01-23 10:20:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1737627670000|2025-01-23 10:21:10|4554||4554.5||4554.5||4554||0
1737627680000|2025-01-23 10:21:20|4554|4552|4553|4552|4554|4552|4553|4552|0
1737627710000|2025-01-23 10:21:50|4552.5||4552.5||4553||4552.5||0
1737627720000|2025-01-23 10:22:00||4551.5||4551.5||4551.5||4551.5|101
1737627750000|2025-01-23 10:22:30|4552|4551|4552|4551|4552|4551|4552|4551|131
1737627780000|2025-01-23 10:23:00||4551.5||4551.5||4551.5||4551.5|0
1737627790000|2025-01-23 10:23:10|4551.5|4551|4551.5|4551|4552|4551|4551.5|4551|28
1737627810000|2025-01-23 10:23:30|4552||4552||4552||4552||0
1737627830000|2025-01-23 10:23:50||4551.5||4551.5||4551.5||4551.5|584
1737627840000|2025-01-23 10:24:00|4552.5|4552|4553|4552|4553|4552|4552.5|4552|91
1737627860000|2025-01-23 10:24:20|4553.5|4552.5|4553.5|4552.5|4554|4553|4553.5|4552.5|0
1737627880000|2025-01-23 10:24:40|4554||4553.5||4554||4553.5||225
1737627890000|2025-01-23 10:24:50|4553|4552|4553|4552|4553|4552|4553|4552|261
1737627900000|2025-01-23 10:25:00|4554|4553|4553|4552.5|4554|4553|4553|4552.5|187
1737627910000|2025-01-23 10:25:10||4552||4552||4552||4552|424
1737627940000|2025-01-23 10:25:40|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|64
1737627960000|2025-01-23 10:26:00|4553|4552|4553|4551.5|4553|4552|4553|4551.5|41
1737627970000|2025-01-23 10:26:10||4552||4551.5||4552||4551.5|0
1737627980000|2025-01-23 10:26:20|4553.5|4552|4554|4553|4554|4553|4553.5|4552|614
1737627990000|2025-01-23 10:26:30|4554.5||4554||4554.5||4554||0
1737628030000|2025-01-23 10:27:10|4554.5|4553.5|4554|4553|4555|4554|4554|4553|0
1737628050000|2025-01-23 10:27:30|4553.5||4554||4554||4553.5||520
1737628060000|2025-01-23 10:27:40|4553.5||4553.5||4554||4553.5||154
1737628070000|2025-01-23 10:27:50|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|151
1737628080000|2025-01-23 10:28:00|4553|4552|4552.5|4552|4553|4552|4552.5|4552|0
1737628100000|2025-01-23 10:28:20|||||||||350
1737628120000|2025-01-23 10:28:40|4553||4553||4553||4553||74
1737628130000|2025-01-23 10:28:50||4552.5||4552.5||4552.5||4552|0
1737628140000|2025-01-23 10:29:00||4552||4552||4552||4552|0
1737628170000|2025-01-23 10:29:30|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|1000
1737628180000|2025-01-23 10:29:40|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|150
1737628190000|2025-01-23 10:29:50|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|95
1737628200000|2025-01-23 10:30:00|4554||4554||4554||4554||0
1737628220000|2025-01-23 10:30:20|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|308
1737628230000|2025-01-23 10:30:30||4552.5||4552||4552.5||4552|0
1737628250000|2025-01-23 10:30:50|4552.5||4553||4553||4552.5||0
1737628290000|2025-01-23 10:31:30|4552.5||4552.5||4552.5||4552.5||0
1737628300000|2025-01-23 10:31:40|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|5
1737628310000|2025-01-23 10:31:50|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|55
1737628320000|2025-01-23 10:32:00|4552||4552||4552||4551.5||0
1737628330000|2025-01-23 10:32:10|4551.5||4551.5||4551.5||4551||1
1737628340000|2025-01-23 10:32:20|4551||4551||4551||4551||0
1737628350000|2025-01-23 10:32:30|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737628360000|2025-01-23 10:32:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737628390000|2025-01-23 10:33:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|158
1737628400000|2025-01-23 10:33:20|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|49
1737628420000|2025-01-23 10:33:40|4551|4551.5|4552|4551.5|4552|4551.5|4551|4551.5|0
1737628440000|2025-01-23 10:34:00||4551||4551||4551||4551|234
1737628450000|2025-01-23 10:34:10|4551.5||4552||4552||4551.5||0
1737628460000|2025-01-23 10:34:20|4551.5||4551.5||4551.5||4551.5||0
1737628470000|2025-01-23 10:34:30|4552||4552||4552||4552||0
1737628480000|2025-01-23 10:34:40|4551.5||4551.5||4551.5||4551.5||0
1737628500000|2025-01-23 10:35:00|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|153
1737628510000|2025-01-23 10:35:10|4551|4550|4551|4550.5|4551|4550.5|4551|4550|0
1737628520000|2025-01-23 10:35:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|0
1737628530000|2025-01-23 10:35:30|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|218
1737628540000|2025-01-23 10:35:40|4549.5|4549|4548|4547.5|4549.5|4549|4548|4547.5|60
1737628550000|2025-01-23 10:35:50|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|53
1737628560000|2025-01-23 10:36:00|4547|4546.5|4547|4546.5|4547|4546.5|4546.5|4546|0
1737628570000|2025-01-23 10:36:10||4546||4546||4546||4546|0
1737628580000|2025-01-23 10:36:20|4548|4546.5|4548|4547.5|4548|4547.5|4548|4546.5|288
1737628590000|2025-01-23 10:36:30||4547||4547.5||4547.5||4547|7
1737628620000|2025-01-23 10:37:00|4548.5||4548.5||4548.5||4548.5||119
1737628630000|2025-01-23 10:37:10|4548|4547|4547|4546.5|4548|4547|4547|4546.5|23
1737628640000|2025-01-23 10:37:20|4547.5||4547.5||4547.5||4547.5||0
1737628650000|2025-01-23 10:37:30|4548|4547|4548|4547|4548|4547|4548|4547|0
1737628660000|2025-01-23 10:37:40|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1737628670000|2025-01-23 10:37:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|1000
1737628680000|2025-01-23 10:38:00|4548||4548||4548||4548||0
1737628690000|2025-01-23 10:38:10||4547||4547||4547||4547|0
1737628700000|2025-01-23 10:38:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737628720000|2025-01-23 10:38:40|4548||4548||4548||4548||0
1737628730000|2025-01-23 10:38:50|4548.5|4547|4548.5|4548|4548.5|4548|4548.5|4547|0
1737628740000|2025-01-23 10:39:00|4549|4548.5|4549|4548|4549|4548.5|4549|4548|816
1737628750000|2025-01-23 10:39:10|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1737628770000|2025-01-23 10:39:30|4548.5||4548.5||4548.5||4548.5||0
1737628800000|2025-01-23 10:40:00|4548||4548.5||4548.5||4548||36
1737628830000|2025-01-23 10:40:30|4548||4548||4548||4548||0
1737628840000|2025-01-23 10:40:40|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|98
1737628850000|2025-01-23 10:40:50|4549|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|0
1737628860000|2025-01-23 10:41:00|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|22
1737628870000|2025-01-23 10:41:10|||||||||141
1737628880000|2025-01-23 10:41:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|27
1737628900000|2025-01-23 10:41:40|4548.5||4548.5||4548.5||4548.5||33
1737628920000|2025-01-23 10:42:00||4548||4548||4548||4548|0
1737628930000|2025-01-23 10:42:10|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|900
1737628940000|2025-01-23 10:42:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|75
1737628960000|2025-01-23 10:42:40|4548|4547|4547.5|4547|4548|4547|4547.5|4547|2
1737629000000|2025-01-23 10:43:20|4548||4547.5||4548||4547.5||269
1737629010000|2025-01-23 10:43:30|4548||4548||4548||4548||0
1737629020000|2025-01-23 10:43:40|4547.5||4547.5||4547.5||4547.5||223
1737629030000|2025-01-23 10:43:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|150
1737629040000|2025-01-23 10:44:00|4547.5||4547.5||4547.5||4547.5||0
1737629050000|2025-01-23 10:44:10|4547||4547||4547||4547||0
1737629060000|2025-01-23 10:44:20|4547.5||4547||4547.5||4547||371
1737629090000|2025-01-23 10:44:50||4546||4546||4546.5||4546|245
1737629100000|2025-01-23 10:45:00||4546.5||4546.5||4546.5||4546.5|305
1737629110000|2025-01-23 10:45:10|4547.5|4547|4548|4547.5|4548|4547.5|4547.5|4546.5|587
1737629120000|2025-01-23 10:45:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|387
1737629130000|2025-01-23 10:45:30|4549|4548.5|4550|4549|4550|4549|4549|4548.5|0
1737629140000|2025-01-23 10:45:40|4549.5||4549.5||4549.5||4549.5||0
1737629170000|2025-01-23 10:46:10|4550||4550||4550||4550||0
1737629190000|2025-01-23 10:46:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|230
1737629200000|2025-01-23 10:46:40|4550||4550||4550||4550||0
1737629210000|2025-01-23 10:46:50|4550.5||4550.5||4550.5||4550.5||120
1737629220000|2025-01-23 10:47:00|4550||4550||4550||4550||0
1737629230000|2025-01-23 10:47:10|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|0
1737629240000|2025-01-23 10:47:20|4549.5|4549|4547.5|4547|4549.5|4549|4547.5|4547|330
1737629250000|2025-01-23 10:47:30|4548|4547.5|4548|4547|4548|4547.5|4548|4547|152
1737629260000|2025-01-23 10:47:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737629270000|2025-01-23 10:47:50|4549|4548|4549|4548|4549|4548|4549|4548|0
1737629280000|2025-01-23 10:48:00|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1737629290000|2025-01-23 10:48:10|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1737629300000|2025-01-23 10:48:20|4550|4549|4549.5|4549|4550|4549|4549.5|4549|0
1737629320000|2025-01-23 10:48:40|||||||||31
1737629330000|2025-01-23 10:48:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|179
1737629340000|2025-01-23 10:49:00|4549.5||4549.5||4549.5||4549.5||0
1737629360000|2025-01-23 10:49:20|4550|4549|4550|4549|4550|4549|4550|4549|220
1737629370000|2025-01-23 10:49:30|4549.5||4550||4550||4549.5||0
1737629390000|2025-01-23 10:49:50|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|726
1737629400000|2025-01-23 10:50:00||4550.5||4550||4550.5||4550|0
1737629410000|2025-01-23 10:50:10|4552|4550.5|4552|4551.5|4552|4551.5|4552|4550.5|0
1737629420000|2025-01-23 10:50:20|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|61
1737629430000|2025-01-23 10:50:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1737629440000|2025-01-23 10:50:40|4552|4551|4552|4551|4552|4551|4552|4551|400
1737629450000|2025-01-23 10:50:50|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737629460000|2025-01-23 10:51:00|4550.5||4550.5||4550.5||4550.5||630
1737629480000|2025-01-23 10:51:20|4549.5|4549.5|4549.5|4549|4549.5|4549.5|4549.5|4549|27
1737629500000|2025-01-23 10:51:40|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|242
1737629510000|2025-01-23 10:51:50|||||||||333
1737629520000|2025-01-23 10:52:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|78
1737629530000|2025-01-23 10:52:10|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|90
1737629540000|2025-01-23 10:52:20|||||||||11
1737629560000|2025-01-23 10:52:40|4549||4549||4549||4549||140
1737629570000|2025-01-23 10:52:50|4548.5||4548.5||4548.5||4548.5||0
1737629590000|2025-01-23 10:53:10|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|128
1737629610000|2025-01-23 10:53:30||4548.5||4548||4548.5||4548|0
1737629620000|2025-01-23 10:53:40|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548|146
1737629630000|2025-01-23 10:53:50|||||||||264
1737629660000|2025-01-23 10:54:20|4549|4548|4548.5|4548|4549|4548|4548.5|4548|0
1737629670000|2025-01-23 10:54:30|4549||4548.5||4549||4548.5||408
1737629680000|2025-01-23 10:54:40|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|0
1737629690000|2025-01-23 10:54:50|4549|4549|4549|4548.5|4549.5|4549|4549|4548.5|0
1737629700000|2025-01-23 10:55:00|4549.5||4549||4549.5||4549||0
1737629710000|2025-01-23 10:55:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|27
1737629750000|2025-01-23 10:55:50|4550||4549.5||4550||4549.5||0
1737629760000|2025-01-23 10:56:00|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|106
1737629780000|2025-01-23 10:56:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737629790000|2025-01-23 10:56:30|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|0
1737629800000|2025-01-23 10:56:40|4551|4551|4552|4551|4552|4551|4551|4551|64
1737629810000|2025-01-23 10:56:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737629830000|2025-01-23 10:57:10|||||||||18
1737629840000|2025-01-23 10:57:20|4553|4552|4552.5|4552|4553|4552|4552.5|4552|0
1737629850000|2025-01-23 10:57:30|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|50
1737629860000|2025-01-23 10:57:40|4552||4552||4552||4552||0
1737629890000|2025-01-23 10:58:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|0
1737629900000|2025-01-23 10:58:20||4551.5||4551.5||4552||4551.5|0
1737629910000|2025-01-23 10:58:30||4552||4552||4552||4552|0
1737629920000|2025-01-23 10:58:40|||||||||41
1737629930000|2025-01-23 10:58:50|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|37
1737629950000|2025-01-23 10:59:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737629960000|2025-01-23 10:59:20|||||||||27
1737629970000|2025-01-23 10:59:30|4552.5|4552|4553.5|4552.5|4553.5|4552.5|4552.5|4552|403
1737629980000|2025-01-23 10:59:40|4553||4553.5||4553.5||4553||0
1737629990000|2025-01-23 10:59:50|4553|4552|4553|4552.5|4553.5|4552.5|4552.5|4552|0
1737630000000|2025-01-23 11:00:00|4552.5|4552|4552.5|4551.5|4553|4552|4552|4551.5|55
1737630020000|2025-01-23 11:00:20|4553|4552.5|4554.5|4554|4554.5|4554|4553|4552.5|31
1737630030000|2025-01-23 11:00:30|4555|4554.5|4555|4554|4555|4554.5|4554.5|4554|797
1737630040000|2025-01-23 11:00:40|||||||||93
1737630050000|2025-01-23 11:00:50||4554.5||4554||4554.5||4554|0
1737630060000|2025-01-23 11:01:00|4554.5|4554.5|4555|4554|4555|4554.5|4554.5|4554|0
1737630070000|2025-01-23 11:01:10||4554.5||4554||4554.5||4554|0
1737630080000|2025-01-23 11:01:20|4554.5||4554.5||4554.5||4554.5||0
1737630100000|2025-01-23 11:01:40|4555||4555||4555||4555||0
1737630110000|2025-01-23 11:01:50|4554.5||4554.5||4554.5||4554.5||0
1737630130000|2025-01-23 11:02:10|4555||4555||4555||4555||0
1737630140000|2025-01-23 11:02:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|0
1737630150000|2025-01-23 11:02:30|4555|4554|4553|4552.5|4555|4554|4553|4552.5|0
1737630160000|2025-01-23 11:02:40|4553.5||4553||4553.5||4553||0
1737630200000|2025-01-23 11:03:20|4552.5|4552|4552|4551|4552.5|4552|4552|4550.5|274
1737630210000|2025-01-23 11:03:30|4551.5|4550|4551.5|4550.5|4552|4550.5|4551|4550|521
1737630220000|2025-01-23 11:03:40||4551||4551||4551||4551|130
1737630240000|2025-01-23 11:04:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|42
1737630250000|2025-01-23 11:04:10|4553|4552|4553.5|4552|4553.5|4552|4553|4552|114
1737630260000|2025-01-23 11:04:20|4553||4553||4553||4553||0
1737630270000|2025-01-23 11:04:30|4553.5|4552.5|4553|4552|4553.5|4552.5|4552.5|4551.5|0
1737630280000|2025-01-23 11:04:40||4551.5||4551.5||4551.5||4551.5|0
1737630290000|2025-01-23 11:04:50||4552||4552||4552||4552|0
1737630310000|2025-01-23 11:05:10|4553.5|4551.5|4553.5|4552.5|4553.5|4552.5|4553.5|4551.5|132
1737630320000|2025-01-23 11:05:20|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1737630330000|2025-01-23 11:05:30|4553|4552|4553|4552|4553|4552|4553|4552|0
1737630340000|2025-01-23 11:05:40|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737630350000|2025-01-23 11:05:50|4553||4553||4553||4553||0
1737630360000|2025-01-23 11:06:00|4553.5||4553.5||4553.5||4553.5||0
1737630370000|2025-01-23 11:06:10|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|0
1737630380000|2025-01-23 11:06:20|4554||4554||4554||4554||0
1737630390000|2025-01-23 11:06:30|||||||||99
1737630400000|2025-01-23 11:06:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|64
1737630410000|2025-01-23 11:06:50|4554.5|4553.5|4555|4553.5|4555|4554|4554.5|4553.5|0
1737630420000|2025-01-23 11:07:00|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|64
1737630460000|2025-01-23 11:07:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|74
1737630490000|2025-01-23 11:08:10|4556|4555|4556|4555|4556|4555|4556|4555|0
1737630510000|2025-01-23 11:08:30|4555.5||4556||4556||4555.5||90
1737630530000|2025-01-23 11:08:50||4555.5||4555||4555.5||4555|44
1737630550000|2025-01-23 11:09:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737630560000|2025-01-23 11:09:20|4557|4556|4557|4556|4557|4556|4557|4556|0
1737630600000|2025-01-23 11:10:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|144
1737630610000|2025-01-23 11:10:10|4556|4555|4555.5|4554.5|4556|4555|4555|4554.5|588
1737630620000|2025-01-23 11:10:20|4556|4555|4556|4555|4556|4555|4555.5|4555|64
1737630630000|2025-01-23 11:10:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737630640000|2025-01-23 11:10:40|4556|4555|4555.5|4554.5|4556|4555|4555|4554.5|375
1737630650000|2025-01-23 11:10:50|4555||4555||4555||4555||92
1737630680000|2025-01-23 11:11:20|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|23
1737630750000|2025-01-23 11:12:30||4555||4554.5||4555||4554.5|0
1737630780000|2025-01-23 11:13:00|4555||4555||4555||4555||0
1737630790000|2025-01-23 11:13:10|4555.5||4555.5||4555.5||4555.5||0
1737630800000|2025-01-23 11:13:20|4555||4555.5||4555.5||4555||0
1737630810000|2025-01-23 11:13:30|4556|4555|4556|4555|4556|4555|4556|4555|0
1737630830000|2025-01-23 11:13:50|4555.5||4556||4556||4555.5||0
1737630840000|2025-01-23 11:14:00|4555.5||4555.5||4555.5||4555.5||0
1737630850000|2025-01-23 11:14:10|4556|4554.5|4556|4555|4556|4555|4556|4554.5|29
1737630860000|2025-01-23 11:14:20|4555.5||4555.5||4555.5||4555.5||39
1737630870000|2025-01-23 11:14:30|4556||4556||4556||4556||64
1737630900000|2025-01-23 11:15:00||4555.5||4555.5||4555.5||4555|0
1737630910000|2025-01-23 11:15:10|4556.5|4556|4557|4556|4557|4556|4556.5|4556|390
1737630920000|2025-01-23 11:15:20||4556.5||4556.5||4556.5||4556.5|0
1737630930000|2025-01-23 11:15:30|||||||||34
1737630940000|2025-01-23 11:15:40||4556||4556||4556||4556|228
1737630950000|2025-01-23 11:15:50|||||||||55
1737630960000|2025-01-23 11:16:00|4556.5||4557||4557||4556.5||64
1737630980000|2025-01-23 11:16:20|4556.5|4554.5|4556|4555|4556.5|4555|4555.5|4554.5|52
1737630990000|2025-01-23 11:16:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|26
1737631000000|2025-01-23 11:16:40|4557|4556|4557|4556|4557|4556|4557|4556|47
1737631010000|2025-01-23 11:16:50|4556.5||4557||4557||4556.5||0
1737631020000|2025-01-23 11:17:00|4556.5||4557||4557||4556.5||0
1737631040000|2025-01-23 11:17:20|4556.5||4557||4557||4556.5||0
1737631070000|2025-01-23 11:17:50||4556.5||4556.5||4556.5||4556.5|0
1737631110000|2025-01-23 11:18:30|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631140000|2025-01-23 11:19:00||4557.5||4557.5||4557.5||4557.5|739
1737631150000|2025-01-23 11:19:10|||||||||305
1737631190000|2025-01-23 11:19:50|4557|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|83
1737631210000|2025-01-23 11:20:10||4556||4556.5||4556.5||4556|112
1737631220000|2025-01-23 11:20:20||4556||4556||4556.5||4556|0
1737631230000|2025-01-23 11:20:30|4557.5|4556.5|4557|4556.5|4557.5|4557|4557|4556.5|0
1737631250000|2025-01-23 11:20:50||4556||4556.5||4556.5||4556|0
1737631260000|2025-01-23 11:21:00|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557.5|4556|0
1737631270000|2025-01-23 11:21:10|4558|4557|4558|4557|4558|4557|4558|4557|0
1737631290000|2025-01-23 11:21:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4556.5|4556|129
1737631330000|2025-01-23 11:22:10||4556.5||4556||4556.5||4556|259
1737631340000|2025-01-23 11:22:20||4556.5||4556||4556.5||4556|0
1737631350000|2025-01-23 11:22:30|4556.5|4556.5|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|118
1737631360000|2025-01-23 11:22:40|4557|4556|4557|4556|4557|4556|4557|4556|0
1737631370000|2025-01-23 11:22:50||4555.5||4556||4556||4555.5|32
1737631380000|2025-01-23 11:23:00|||||||||200
1737631410000|2025-01-23 11:23:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1737631420000|2025-01-23 11:23:40|4557||4557||4557||4557||0
1737631430000|2025-01-23 11:23:50|4557.5||4557||4557.5||4557||0
1737631440000|2025-01-23 11:24:00|4557.5||4557||4557.5||4557||0
1737631450000|2025-01-23 11:24:10|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631460000|2025-01-23 11:24:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|201
1737631480000|2025-01-23 11:24:40|4559|4558|4558.5|4558|4559|4558|4558.5|4558|772
1737631490000|2025-01-23 11:24:50|4558|4557|4558|4557.5|4558|4557.5|4557.5|4557|57
1737631500000|2025-01-23 11:25:00|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631510000|2025-01-23 11:25:10|4559|4557.5|4559.5|4558.5|4559.5|4558.5|4559|4557.5|0
1737631520000|2025-01-23 11:25:20|||||||||228
1737631530000|2025-01-23 11:25:30|4559||4559.5||4559.5||4559||0
1737631540000|2025-01-23 11:25:40|4559||4559||4559.5||4559||0
1737631550000|2025-01-23 11:25:50|4558|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|0
1737631560000|2025-01-23 11:26:00|4558.5|4557|4558|4557.5|4558.5|4557.5|4557.5|4556.5|146
1737631570000|2025-01-23 11:26:10|4557.5|4557|4558|4557|4558|4557|4557.5|4557|126
1737631580000|2025-01-23 11:26:20|4557.5||4558||4558||4557.5||0
1737631590000|2025-01-23 11:26:30|4557.5||4557.5||4557.5||4557.5||0
1737631600000|2025-01-23 11:26:40|4558||4558||4558||4558||0
1737631620000|2025-01-23 11:27:00||4557.5||4557.5||4557.5||4557.5|344
1737631630000|2025-01-23 11:27:10|4557|4556|4557|4556|4557|4556|4557|4556|0
1737631670000|2025-01-23 11:27:50|4556.5||4557||4557||4556.5||415
1737631680000|2025-01-23 11:28:00|4556.5|4555.5|4555|4554.5|4556.5|4555.5|4555|4554.5|50
1737631710000|2025-01-23 11:28:30|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|177
1737631720000|2025-01-23 11:28:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|46
1737631740000|2025-01-23 11:29:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|222
1737631750000|2025-01-23 11:29:10|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|134
1737631760000|2025-01-23 11:29:20|4554|4553.5|4554|4553|4554|4553.5|4554|4553|0
1737631770000|2025-01-23 11:29:30||4553.5||4553.5||4553.5||4553.5|0
1737631790000|2025-01-23 11:29:50||4553||4553||4553||4553|0
1737631810000|2025-01-23 11:30:10|4553.5|4553.5|4554.5|4553.5|4554.5|4553.5|4553.5|4553.5|0
1737631820000|2025-01-23 11:30:20|4554||4554||4554||4554||62
1737631830000|2025-01-23 11:30:30|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|500
1737631840000|2025-01-23 11:30:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|144
1737631850000|2025-01-23 11:30:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|93
1737631860000|2025-01-23 11:31:00|4554.5|4554|4555|4554.5|4555.5|4555|4554.5|4554|182
1737631900000|2025-01-23 11:31:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1737631910000|2025-01-23 11:31:50|4554||4554||4554.5||4554||0
1737631920000|2025-01-23 11:32:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737631930000|2025-01-23 11:32:10|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|0
1737631940000|2025-01-23 11:32:20|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|146
1737631950000|2025-01-23 11:32:30|4553.5|4553|4554|4553|4554|4553|4553.5|4553|133
1737631960000|2025-01-23 11:32:40|4553.5||4553.5||4553.5||4553.5||0
1737631970000|2025-01-23 11:32:50|4554||4553.5||4554||4553.5||0
1737631990000|2025-01-23 11:33:10|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|42
1737632010000|2025-01-23 11:33:30|4552|4551.5|4553|4552|4553|4552|4552|4551.5|0
1737632020000|2025-01-23 11:33:40|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4550.5|4550|726
1737632030000|2025-01-23 11:33:50||4551||4550.5||4551||4550.5|0
1737632040000|2025-01-23 11:34:00|4551|4551|4551|4550|4551|4551|4551|4550|0
1737632060000|2025-01-23 11:34:20|4550.5||4550.5||4550.5||4550.5||0
1737632070000|2025-01-23 11:34:30|4552|4551|4552|4551|4552|4551|4552|4551|0
1737632080000|2025-01-23 11:34:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737632090000|2025-01-23 11:34:50|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737632100000|2025-01-23 11:35:00|4551.5||4552||4552||4551.5||0
1737632110000|2025-01-23 11:35:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|123
1737632120000|2025-01-23 11:35:20||4552||4552||4552||4552|0
1737632130000|2025-01-23 11:35:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737632140000|2025-01-23 11:35:40|4552.5||4552.5||4552.5||4552.5||0
1737632170000|2025-01-23 11:36:10|4553|4552|4554|4553|4554|4553|4553|4552|0
1737632180000|2025-01-23 11:36:20|4553.5||4554||4554||4553.5||0
1737632190000|2025-01-23 11:36:30|4553.5|4552.5|4553|4552.5|4554|4552.5|4553|4552.5|118
1737632200000|2025-01-23 11:36:40||4552||4552||4552||4552|176
1737632210000|2025-01-23 11:36:50|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|118
1737632220000|2025-01-23 11:37:00|4553|4553|4553.5|4553|4553.5|4553|4553|4553|0
1737632230000|2025-01-23 11:37:10||4552.5||4553||4553||4552.5|0
1737632240000|2025-01-23 11:37:20|4554||4554||4554||4554||127
1737632250000|2025-01-23 11:37:30|4553.5||4554||4554||4553.5||100
1737632260000|2025-01-23 11:37:40|4553.5|4553.5|4553.5|4553|4553.5|4553.5|4553.5|4553|200
1737632270000|2025-01-23 11:37:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737632290000|2025-01-23 11:38:10|4554.5||4554.5||4554.5||4554.5||0
1737632300000|2025-01-23 11:38:20|4554||4554||4554||4554||0
1737632310000|2025-01-23 11:38:30|4554.5||4554.5||4554.5||4554||299
1737632320000|2025-01-23 11:38:40|4555|4554|4554.5|4554|4555|4554|4554.5|4553.5|0
1737632330000|2025-01-23 11:38:50||4553.5||4554||4554||4553.5|0
1737632340000|2025-01-23 11:39:00|4555|4553.5|4555|4554|4555|4554.5|4555|4553.5|0
1737632360000|2025-01-23 11:39:20|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|381
1737632370000|2025-01-23 11:39:30|4554.5||4554||4554.5||4554||0
1737632380000|2025-01-23 11:39:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|0
1737632390000|2025-01-23 11:39:50|4555|4553.5|4554|4553.5|4555|4553.5|4554|4553.5|0
1737632400000|2025-01-23 11:40:00|4553.5|4553|4553.5|4553|4553.5|4553|4553|4552.5|0
1737632420000|2025-01-23 11:40:20||4552.5||4553||4553||4552.5|0
1737632440000|2025-01-23 11:40:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1737632460000|2025-01-23 11:41:00|4554|4553|4555|4554|4555|4554|4554|4553|350
1737632470000|2025-01-23 11:41:10|4554.5||4554.5||4554.5||4554.5||0
1737632480000|2025-01-23 11:41:20|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|173
1737632490000|2025-01-23 11:41:30|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|71
1737632500000|2025-01-23 11:41:40|4554.5||4554.5||4554.5||4554.5||103
1737632510000|2025-01-23 11:41:50|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|219
1737632540000|2025-01-23 11:42:20|||||||||100
1737632550000|2025-01-23 11:42:30|4554.5|4553.5|4553.5|4553|4554.5|4553.5|4553.5|4553|126
1737632560000|2025-01-23 11:42:40||4552.5||4552.5||4553||4552.5|0
1737632570000|2025-01-23 11:42:50|4553||4553||4553||4553||0
1737632580000|2025-01-23 11:43:00|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737632590000|2025-01-23 11:43:10|4553|4552.5|4553|4552.5|4553|4553|4553|4552.5|0
1737632600000|2025-01-23 11:43:20|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|130
1737632610000|2025-01-23 11:43:30|4554||4554||4554||4554||0
1737632620000|2025-01-23 11:43:40|4553.5||4553||4553.5||4553||0
1737632630000|2025-01-23 11:43:50||4552||4552.5||4552.5||4552|151
1737632640000|2025-01-23 11:44:00|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|0
1737632650000|2025-01-23 11:44:10|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|0
1737632680000|2025-01-23 11:44:40|4554|4553|4554|4553|4554|4553|4553.5|4553|345
1737632690000|2025-01-23 11:44:50|||||||||364
1737632700000|2025-01-23 11:45:00||4553.5||4553.5||4553.5||4553.5|0
1737632740000|2025-01-23 11:45:40|4554.5|4554|4555|4554|4555|4554|4554.5|4554|192
1737632750000|2025-01-23 11:45:50|4554.5||4554.5||4554.5||4554.5||0
1737632770000|2025-01-23 11:46:10|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737632780000|2025-01-23 11:46:20||4553||4553||4553||4553|0
1737632790000|2025-01-23 11:46:30|4554.5||4554||4554.5||4554||0
1737632800000|2025-01-23 11:46:40|4554.5||4554||4554.5||4554||0
1737632810000|2025-01-23 11:46:50|4554.5||4554.5||4554.5||4554.5||0
1737632820000|2025-01-23 11:47:00|4554||4554||4554||4554||0
1737632830000|2025-01-23 11:47:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737632840000|2025-01-23 11:47:20|||||||||260
1737632870000|2025-01-23 11:47:50|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|5
1737632880000|2025-01-23 11:48:00||4554||4554||4554||4554|0
1737632900000|2025-01-23 11:48:20|4554|4553|4554|4553|4554|4553|4554|4553|134
1737632930000|2025-01-23 11:48:50|4553.5||4554||4554||4553.5||135
1737632940000|2025-01-23 11:49:00|4553.5||4553.5||4553.5||4553.5||57
1737632950000|2025-01-23 11:49:10|4554||4554||4554||4554||30
1737632960000|2025-01-23 11:49:20|4553.5||4554||4554||4553.5||0
1737632990000|2025-01-23 11:49:50|4553.5||4553.5||4553.5||4553.5||0
1737633000000|2025-01-23 11:50:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1737633010000|2025-01-23 11:50:10|4552.5|4552|4551|4550|4552.5|4552|4550.5|4549.5|452
1737633020000|2025-01-23 11:50:20|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|18
1737633030000|2025-01-23 11:50:30|4552|4550.5|4552|4551|4552|4551|4552|4550.5|0
1737633040000|2025-01-23 11:50:40|4551.5|4550.5|4551.5|4550.5|4552|4551|4551.5|4550.5|797
1737633050000|2025-01-23 11:50:50|4552|4551|4552|4551|4552.5|4551.5|4552|4551|0
1737633060000|2025-01-23 11:51:00|4551.5||4551.5||4551.5||4551.5||0
1737633070000|2025-01-23 11:51:10||4550.5||4550.5||4550.5||4550.5|0
1737633080000|2025-01-23 11:51:20|4552|4551|4552|4551|4552|4551.5|4551.5|4550.5|468
1737633090000|2025-01-23 11:51:30||4551.5||4551.5||4551.5||4551|0
1737633100000|2025-01-23 11:51:40||4551||4551||4551||4551|0
1737633120000|2025-01-23 11:52:00|4551.5||4552||4552||4551.5||0
1737633130000|2025-01-23 11:52:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|916
1737633200000|2025-01-23 11:53:20|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|295
1737633210000|2025-01-23 11:53:30||4550.5||4551||4551||4550.5|0
1737633230000|2025-01-23 11:53:50|4552||4552||4552||4552||0
1737633240000|2025-01-23 11:54:00|4551.5||4551.5||4551.5||4551.5||0
1737633300000|2025-01-23 11:55:00|4551|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1737633310000|2025-01-23 11:55:10|4551.5||4551.5||4551.5||4551.5||203
1737633320000|2025-01-23 11:55:20|4551||4551||4551||4551||0
1737633330000|2025-01-23 11:55:30|4551.5||4551||4551.5||4551||118
1737633340000|2025-01-23 11:55:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737633350000|2025-01-23 11:55:50||4550.5||4550.5||4550.5||4550.5|0
1737633360000|2025-01-23 11:56:00||4551||4551||4551||4550.5|0
1737633380000|2025-01-23 11:56:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1737633390000|2025-01-23 11:56:30|4551||4551||4551||4551||0
1737633400000|2025-01-23 11:56:40|||||||||62
1737633410000|2025-01-23 11:56:50|4550|4550|4550|4549.5|4550|4550|4550|4549.5|27
1737633450000|2025-01-23 11:57:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|141
1737633470000|2025-01-23 11:57:50|||||||||506
1737633510000|2025-01-23 11:58:30|4550.5|4549.5|4549.5|4549|4550.5|4549.5|4549.5|4549|255
1737633520000|2025-01-23 11:58:40||4548.5||4549||4549||4548.5|0
1737633530000|2025-01-23 11:58:50|4550|4549.5|4550|4549|4550|4549.5|4549.5|4549|107
1737633540000|2025-01-23 11:59:00|4549.5|4549.5|4548.5|4548|4550|4549.5|4548.5|4548|161
1737633560000|2025-01-23 11:59:20|4549||4548.5||4549||4548.5||72
1737633580000|2025-01-23 11:59:40|||||||||100
1737633590000|2025-01-23 11:59:50|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|31
1737633600000|2025-01-23 12:00:00|4547|4545.5|4547.5|4545.5|4547.5|4545.5|4547|4545.5|0
1737633720000|2025-01-23 12:02:00|4546.5|4546|4547|4545|4547|4546|4546|4545|257
1737633730000|2025-01-23 12:02:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4545.5|68
1737633740000|2025-01-23 12:02:20|4547|4545.5|4545.5|4544.5|4547|4545.5|4545|4544.5|228
1737633750000|2025-01-23 12:02:30|4546|4545|4546|4545.5|4546|4545.5|4546|4545|588
1737633760000|2025-01-23 12:02:40|4545.5|4545|4546|4545|4546|4545|4545|4544.5|55
1737633770000|2025-01-23 12:02:50|4545.5|4545.5|4547|4546|4547|4546|4545.5|4545.5|99
1737633780000|2025-01-23 12:03:00|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|0
1737633790000|2025-01-23 12:03:10|4546.5||4546.5||4547||4546.5||0
1737633800000|2025-01-23 12:03:20|4547||4547||4547||4547||0
1737633810000|2025-01-23 12:03:30|4546.5||4546.5||4546.5||4546.5||0
1737633820000|2025-01-23 12:03:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1737633830000|2025-01-23 12:03:50|4547|4546|4547|4546|4547.5|4546.5|4547|4546|274
1737633840000|2025-01-23 12:04:00|4546.5||4547||4547||4546.5||0
1737633850000|2025-01-23 12:04:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1737633860000|2025-01-23 12:04:20|4548||4548||4548||4548||0
1737633870000|2025-01-23 12:04:30|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|230
1737633880000|2025-01-23 12:04:40|4548||4548.5||4548.5||4548||0
1737633890000|2025-01-23 12:04:50|4548|4547|4548.5|4547|4548.5|4547|4548|4547|74
1737633900000|2025-01-23 12:05:00||4547.5||4547.5||4547.5||4547.5|0
1737633920000|2025-01-23 12:05:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|185
1737633930000|2025-01-23 12:05:30|4547|4546|4547|4546|4547|4546|4547|4546|300
1737633950000|2025-01-23 12:05:50|4546.5||4546.5||4546.5||4546.5||0
1737633960000|2025-01-23 12:06:00|||||||||60
1737633980000|2025-01-23 12:06:20|4547||4546.5||4547||4546.5||0
1737633990000|2025-01-23 12:06:30|4547||4547||4547||4547||0
1737634020000|2025-01-23 12:07:00|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|242
1737634040000|2025-01-23 12:07:20|4546|4545.5|4546|4545|4546|4545.5|4546|4545|0
1737634060000|2025-01-23 12:07:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1737634080000|2025-01-23 12:08:00|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4543.5|9
1737634090000|2025-01-23 12:08:10|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|187
1737634110000|2025-01-23 12:08:30|4544.5||4544.5||4544.5||4544.5||0
1737634120000|2025-01-23 12:08:40|4545||4545||4545||4545||0
1737634130000|2025-01-23 12:08:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737634140000|2025-01-23 12:09:00|4545|4544|4545|4544|4545|4544|4545|4544|0
1737634170000|2025-01-23 12:09:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737634200000|2025-01-23 12:10:00|4546|4545.5|4546.5|4545.5|4546.5|4546|4546|4545.5|114
1737634210000|2025-01-23 12:10:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|324
1737634220000|2025-01-23 12:10:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|0
1737634240000|2025-01-23 12:10:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|116
1737634250000|2025-01-23 12:10:50|4548|4547|4548.5|4548|4548.5|4548|4548|4547|0
1737634260000|2025-01-23 12:11:00|4548|4547.5|4548|4547|4548|4548|4548|4547|0
1737634270000|2025-01-23 12:11:10||4547.5||4547||4547.5||4546.5|0
1737634280000|2025-01-23 12:11:20|4549|4546.5|4549|4548|4549|4548.5|4549|4546.5|27
1737634290000|2025-01-23 12:11:30|4548.5|4547|4548|4547|4549|4547|4548|4547|0
1737634300000|2025-01-23 12:11:40|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547.5|4547|0
1737634310000|2025-01-23 12:11:50|4548|4547.5|4548|4547|4548|4547.5|4548|4547|0
1737634320000|2025-01-23 12:12:00||4547.5||4547.5||4547.5||4547|0
1737634330000|2025-01-23 12:12:10|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|0
1737634340000|2025-01-23 12:12:20|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|564
1737634350000|2025-01-23 12:12:30|4548.5||4548.5||4548.5||4548.5||0
1737634360000|2025-01-23 12:12:40|4548||4548.5||4548.5||4548||0
1737634370000|2025-01-23 12:12:50|||||||||37
1737634390000|2025-01-23 12:13:10|4548|4548|4548.5|4548|4548.5|4548|4548|4547.5|0
1737634400000|2025-01-23 12:13:20||4547.5||4547.5||4547.5||4547.5|0
1737634410000|2025-01-23 12:13:30|4548|4548|4548.5|4548|4548.5|4548|4548|4548|12
1737634420000|2025-01-23 12:13:40|4549|4548.5|4549.5|4548.5|4550|4549|4549|4548.5|0
1737634440000|2025-01-23 12:14:00|4549||4549.5||4549.5||4549||0
1737634450000|2025-01-23 12:14:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1737634460000|2025-01-23 12:14:20|4550.5||4549.5||4550.5||4549.5||0
1737634470000|2025-01-23 12:14:30||4548.5||4548.5||4548.5||4548.5|82
1737634490000|2025-01-23 12:14:50|4549||4549.5||4549.5||4549||0
1737634500000|2025-01-23 12:15:00|4549||4549||4549||4549||0
1737634520000|2025-01-23 12:15:20||4548||4548||4548.5||4548|0
1737634530000|2025-01-23 12:15:30||4548.5||4548||4548.5||4548|0
1737634540000|2025-01-23 12:15:40||4548.5||4548||4548.5||4548|0
1737634570000|2025-01-23 12:16:10|4550.5|4548.5|4550.5|4549.5|4550.5|4549.5|4550.5|4548.5|0
1737634580000|2025-01-23 12:16:20|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1737634590000|2025-01-23 12:16:30|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548|0
1737634600000|2025-01-23 12:16:40||4549||4548.5||4549||4548.5|0
1737634620000|2025-01-23 12:17:00|4549||4549||4549.5||4549||0
1737634630000|2025-01-23 12:17:10|4549.5||4549.5||4549.5||4549.5||0
1737634640000|2025-01-23 12:17:20||4549||4548.5||4549||4548.5|0
1737634650000|2025-01-23 12:17:30||4549||4548.5||4549||4548.5|0
1737634670000|2025-01-23 12:17:50|4550.5|4549|4548|4546.5|4550.5|4549.5|4548|4546.5|1683
1737634680000|2025-01-23 12:18:00|4547.5|4546|4547.5|4547|4547.5|4547|4546.5|4546|505
1737634690000|2025-01-23 12:18:10||4546.5||4547||4547||4546.5|27
1737634700000|2025-01-23 12:18:20||4546.5||4547||4547||4546.5|0
1737634710000|2025-01-23 12:18:30||4546.5||4546.5||4546.5||4546.5|0
1737634720000|2025-01-23 12:18:40|4547|4546|4546.5|4546|4547|4546|4546.5|4546|0
1737634730000|2025-01-23 12:18:50|4547||4546.5||4547||4546.5||563
1737634740000|2025-01-23 12:19:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|111
1737634770000|2025-01-23 12:19:30|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546|123
1737634780000|2025-01-23 12:19:40|4547.5|4546|4547.5|4546.5|4547.5|4547|4547.5|4546|0
1737634790000|2025-01-23 12:19:50||4547||4546.5||4547||4546.5|0
1737634800000|2025-01-23 12:20:00||4547||4546.5||4547||4546.5|0
1737634810000|2025-01-23 12:20:10|4548|4547|4548|4547.5|4548|4547.5|4548|4546.5|174
1737634820000|2025-01-23 12:20:20|4548.5|4547|4548|4547.5|4548.5|4548|4548|4547|20
1737634830000|2025-01-23 12:20:30|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1737634840000|2025-01-23 12:20:40||4547||4547||4547||4546.5|0
1737634850000|2025-01-23 12:20:50|4548||4548||4548||4548||0
1737634860000|2025-01-23 12:21:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1737634870000|2025-01-23 12:21:10|4547.5|4546.5|4547|4546.5|4547.5|4547|4547|4546.5|0
1737634880000|2025-01-23 12:21:20|4547.5||4547.5||4547.5||4547||0
1737634890000|2025-01-23 12:21:30|4547|4546|4547|4546|4547|4546|4547|4546|0
1737634900000|2025-01-23 12:21:40|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1737634910000|2025-01-23 12:21:50|4547|4546.5|4547.5|4546.5|4547.5|4547|4547|4546.5|182
1737634920000|2025-01-23 12:22:00|4548|4547|4548|4547.5|4548|4547.5|4548|4547|0
1737634930000|2025-01-23 12:22:10|4548.5||4548.5||4548.5||4548.5||0
1737634940000|2025-01-23 12:22:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1737634950000|2025-01-23 12:22:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1737634970000|2025-01-23 12:22:50|4549|4548.5|4549|4548.5|4549.5|4548.5|4549|4548|83
1737634980000|2025-01-23 12:23:00|4549.5||4549.5||4549.5||4549.5||0
1737634990000|2025-01-23 12:23:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635000000|2025-01-23 12:23:20||4548.5||4548||4548.5||4548|0
1737635010000|2025-01-23 12:23:30|4549.5||4549||4549.5||4549||0
1737635020000|2025-01-23 12:23:40|4549.5||4549||4549.5||4549||0
1737635030000|2025-01-23 12:23:50|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|0
1737635040000|2025-01-23 12:24:00|4550.5|4548.5|4550.5|4549|4550.5|4549|4550.5|4548|141
1737635050000|2025-01-23 12:24:10|4550||4550||4550||4550||33
1737635060000|2025-01-23 12:24:20|4549.5||4550||4550||4549.5||0
1737635070000|2025-01-23 12:24:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737635090000|2025-01-23 12:24:50|4550||4550.5||4550.5||4550||71
1737635110000|2025-01-23 12:25:10|4549.5|4550|4549.5|4549|4549.5|4550|4549.5|4549|344
1737635130000|2025-01-23 12:25:30|4549|4548|4549|4548|4549|4548|4549|4548|412
1737635150000|2025-01-23 12:25:50||4548.5||4548||4548.5||4548|0
1737635160000|2025-01-23 12:26:00|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737635170000|2025-01-23 12:26:10|4548.5||4549||4549||4548.5||0
1737635180000|2025-01-23 12:26:20||4548.5||4548||4548.5||4548|0
1737635190000|2025-01-23 12:26:30||4548.5||4548||4548.5||4548|0
1737635200000|2025-01-23 12:26:40||4548.5||4548||4548.5||4548|0
1737635240000|2025-01-23 12:27:20|4550|4549|4550|4549|4550|4549|4550|4548.5|313
1737635250000|2025-01-23 12:27:30|4549.5|4548|4549|4548|4549.5|4548.5|4548.5|4548|155
1737635270000|2025-01-23 12:27:50|4549.5||4549||4549.5||4549||0
1737635280000|2025-01-23 12:28:00|4548.5|4547|4547.5|4546.5|4548.5|4547|4547.5|4546.5|0
1737635290000|2025-01-23 12:28:10|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|64
1737635300000|2025-01-23 12:28:20|4547|4547|4548|4547|4548|4547|4547|4547|0
1737635310000|2025-01-23 12:28:30|4548.5||4548.5||4548.5||4548.5||0
1737635320000|2025-01-23 12:28:40|4548||4548||4548||4548||0
1737635340000|2025-01-23 12:29:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737635370000|2025-01-23 12:29:30|4548||4548||4548||4548||0
1737635390000|2025-01-23 12:29:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1737635400000|2025-01-23 12:30:00||4547.5||4547.5||4547.5||4547.5|7
1737635410000|2025-01-23 12:30:10|4549.5|4548|4549.5|4548.5|4550|4549|4549.5|4548|720
1737635420000|2025-01-23 12:30:20|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635430000|2025-01-23 12:30:30||4547.5||4547.5||4547.5||4547.5|0
1737635450000|2025-01-23 12:30:50||4548||4548||4548||4548|0
1737635460000|2025-01-23 12:31:00|4549.5|4548.5|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|484
1737635470000|2025-01-23 12:31:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|0
1737635480000|2025-01-23 12:31:20|4551|4549|4551|4550|4551|4550.5|4551|4549|0
1737635500000|2025-01-23 12:31:40|4550.5|4549.5|4550|4549.5|4551|4549.5|4550|4549|270
1737635520000|2025-01-23 12:32:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|469
1737635530000|2025-01-23 12:32:10|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|0
1737635540000|2025-01-23 12:32:20|4549||4549||4549||4549||0
1737635620000|2025-01-23 12:33:40|4549.5||4549||4549.5||4549||0
1737635650000|2025-01-23 12:34:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1737635660000|2025-01-23 12:34:20|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|781
1737635670000|2025-01-23 12:34:30|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|128
1737635680000|2025-01-23 12:34:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1737635690000|2025-01-23 12:34:50||4547.5||4547.5||4547.5||4547.5|0
1737635700000|2025-01-23 12:35:00|4548.5|4548|4549|4548|4549|4548|4548.5|4548|101
1737635710000|2025-01-23 12:35:10|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1737635720000|2025-01-23 12:35:20|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1737635740000|2025-01-23 12:35:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635760000|2025-01-23 12:36:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737635770000|2025-01-23 12:36:10|4549|4548|4548.5|4548|4549|4548|4548.5|4548|190
1737635780000|2025-01-23 12:36:20||4547.5||4547.5||4548||4547.5|192
1737635800000|2025-01-23 12:36:40||4548||4548||4548||4547.5|0
1737635810000|2025-01-23 12:36:50|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1737635820000|2025-01-23 12:37:00|4548.5|4548.5|4548.5|4548|4548.5|4548.5|4548.5|4548|118
1737635830000|2025-01-23 12:37:10||4547.5||4548||4548||4547.5|177
1737635840000|2025-01-23 12:37:20||4547.5||4548||4548||4547.5|0
1737635850000|2025-01-23 12:37:30|||||||||75
1737635860000|2025-01-23 12:37:40|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|54
1737635870000|2025-01-23 12:37:50|4549|4549|4549.5|4549|4549.5|4549|4549|4548.5|0
1737635880000|2025-01-23 12:38:00|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|28
1737635900000|2025-01-23 12:38:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|48
1737635910000|2025-01-23 12:38:30|4549||4548.5||4549||4548.5||0
1737635920000|2025-01-23 12:38:40|4549|4548.5|4549|4548|4549|4548.5|4548.5|4548|266
1737635930000|2025-01-23 12:38:50|4548.5||4549||4549||4548.5||0
1737635940000|2025-01-23 12:39:00|4548.5||4548.5||4548.5||4548.5||0
1737635950000|2025-01-23 12:39:10|4549||4549||4549||4549||0
1737635960000|2025-01-23 12:39:20|4548.5||4549||4549||4548.5||0
1737635980000|2025-01-23 12:39:40|4548.5||4548.5||4548.5||4548.5||0
1737635990000|2025-01-23 12:39:50|4549||4549||4549||4549||0
1737636000000|2025-01-23 12:40:00|4548.5||4548.5||4548.5||4548.5||9
1737636010000|2025-01-23 12:40:10|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|37
1737636020000|2025-01-23 12:40:20||4547||4547.5||4547.5||4547|0
1737636030000|2025-01-23 12:40:30|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1737636040000|2025-01-23 12:40:40|4549|4548|4549|4548|4549|4548|4549|4547.5|68
1737636050000|2025-01-23 12:40:50|4549.5|4548.5|4550|4549|4550|4549.5|4549.5|4548.5|678
1737636060000|2025-01-23 12:41:00|4551|4549.5|4551|4550.5|4551|4550.5|4551|4549.5|68
1737636070000|2025-01-23 12:41:10|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|458
1737636080000|2025-01-23 12:41:20|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1737636090000|2025-01-23 12:41:30||4551||4550.5||4551||4550.5|0
1737636100000|2025-01-23 12:41:40||4551||4551||4551||4551|0
1737636110000|2025-01-23 12:41:50|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737636120000|2025-01-23 12:42:00||4551.5||4551.5||4551.5||4551.5|154
1737636140000|2025-01-23 12:42:20||4552||4551.5||4552||4551.5|0
1737636180000|2025-01-23 12:43:00|4552|4551|4552|4551|4552|4551|4552|4551|0
1737636190000|2025-01-23 12:43:10|4552.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|72
1737636200000|2025-01-23 12:43:20|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|47
1737636210000|2025-01-23 12:43:30|4551.5||4551.5||4551.5||4551.5||0
1737636220000|2025-01-23 12:43:40|4551|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737636260000|2025-01-23 12:44:20|4550.5||4551||4551||4550.5||392
1737636300000|2025-01-23 12:45:00||4550.5||4550.5||4550.5||4550.5|0
1737636320000|2025-01-23 12:45:20||4550||4550||4550||4550|164
1737636330000|2025-01-23 12:45:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|36
1737636350000|2025-01-23 12:45:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549|1106
1737636370000|2025-01-23 12:46:10|4551|4550|4551|4550|4551.5|4550.5|4551|4550|0
1737636380000|2025-01-23 12:46:20|||||||||668
1737636390000|2025-01-23 12:46:30|||||||||306
1737636400000|2025-01-23 12:46:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737636410000|2025-01-23 12:46:50|4551||4551||4551||4551||0
1737636420000|2025-01-23 12:47:00|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|64
1737636430000|2025-01-23 12:47:10||4551.5||4551||4551.5||4551|0
1737636450000|2025-01-23 12:47:30||4551.5||4551.5||4551.5||4551.5|0
1737636460000|2025-01-23 12:47:40||4551||4551||4551||4551|0
1737636470000|2025-01-23 12:47:50|4551.5||4551.5||4551.5||4551.5||135
1737636500000|2025-01-23 12:48:20|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|27
1737636520000|2025-01-23 12:48:40|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551|91
1737636530000|2025-01-23 12:48:50|||||||||360
1737636540000|2025-01-23 12:49:00|4552|4551|4552|4551|4552.5|4551|4551.5|4551|0
1737636550000|2025-01-23 12:49:10|4551.5||4551.5||4552||4551.5||0
1737636560000|2025-01-23 12:49:20|4552||4551.5||4552||4551.5||33
1737636570000|2025-01-23 12:49:30|4552||4552||4552||4552||0
1737636580000|2025-01-23 12:49:40|4551.5|4550.5|4551|4550.5|4552|4550.5|4551|4550.5|138
1737636590000|2025-01-23 12:49:50||4550||4550||4550||4550|0
1737636600000|2025-01-23 12:50:00|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1737636630000|2025-01-23 12:50:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|2500
1737636650000|2025-01-23 12:50:50|4552|4551|4553|4552|4553|4552|4552|4551|158
1737636660000|2025-01-23 12:51:00||4552.5||4552.5||4552.5||4552.5|0
1737636680000|2025-01-23 12:51:20|4553.5|4553|4554|4553|4554|4553|4553.5|4553|0
1737636690000|2025-01-23 12:51:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|222
1737636700000|2025-01-23 12:51:40|4553||4553||4553||4553||0
1737636720000|2025-01-23 12:52:00||4552||4552.5||4552.5||4552|232
1737636730000|2025-01-23 12:52:10||4552||4552||4552||4552|337
1737636740000|2025-01-23 12:52:20|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|0
1737636750000|2025-01-23 12:52:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1737636760000|2025-01-23 12:52:40|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|0
1737636770000|2025-01-23 12:52:50|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|0
1737636780000|2025-01-23 12:53:00|4553|4552|4550.5|4549.5|4553|4552|4550.5|4549.5|605
1737636790000|2025-01-23 12:53:10|4550|4549|4550.5|4550|4550.5|4550|4550|4549|64
1737636800000|2025-01-23 12:53:20||4549.5||4550||4550||4549.5|0
1737636830000|2025-01-23 12:53:50|4550|4549|4550|4549|4550|4549|4550|4549|147
1737636840000|2025-01-23 12:54:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737636850000|2025-01-23 12:54:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1737636900000|2025-01-23 12:55:00|||||||||460
1737636930000|2025-01-23 12:55:30|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|15
1737636950000|2025-01-23 12:55:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549|11
1737636980000|2025-01-23 12:56:20|4550|4550|4550|4549.5|4550|4550|4550|4549.5|176
1737636990000|2025-01-23 12:56:30|4550.5||4550.5||4550.5||4550.5||0
1737637010000|2025-01-23 12:56:50|4550|4550|4550|4549|4550|4550|4550|4548.5|226
1737637020000|2025-01-23 12:57:00||4548.5||4548.5||4549||4548.5|0
1737637030000|2025-01-23 12:57:10|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|0
1737637040000|2025-01-23 12:57:20||4550||4550||4550||4550|0
1737637050000|2025-01-23 12:57:30||4549.5||4550||4550||4549.5|50
1737637080000|2025-01-23 12:58:00|4551|4550.5|4552|4551|4552|4551|4551|4550.5|212
1737637090000|2025-01-23 12:58:10|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|659
1737637120000|2025-01-23 12:58:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737637130000|2025-01-23 12:58:50|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1737637170000|2025-01-23 12:59:30|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|113
1737637200000|2025-01-23 13:00:00||4553||4553||4553||4552.5|0
1737637210000|2025-01-23 13:00:10|||||||||450
1737637220000|2025-01-23 13:00:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737637230000|2025-01-23 13:00:30|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|0
1737637250000|2025-01-23 13:00:50|4554|4553|4554|4553|4554|4553|4554|4553|0
1737637260000|2025-01-23 13:01:00|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|0
1737637280000|2025-01-23 13:01:20|4554.5||4554.5||4554.5||4554.5||0
1737637290000|2025-01-23 13:01:30||4554||4554||4554||4554|20
1737637300000|2025-01-23 13:01:40|4555|4554.5|4556.5|4556|4556.5|4556|4555|4554.5|517
1737637310000|2025-01-23 13:01:50|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|0
1737637320000|2025-01-23 13:02:00|4557.5||4558||4558||4557.5||0
1737637330000|2025-01-23 13:02:10|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558.5|4557.5|135
1737637340000|2025-01-23 13:02:20|4559|4558|4558.5|4557.5|4559|4558|4558.5|4557.5|0
1737637350000|2025-01-23 13:02:30|4558|4557|4558|4557|4558|4557|4557.5|4557|0
1737637360000|2025-01-23 13:02:40|4558.5|4557.5|4558.5|4558|4558.5|4558|4558.5|4557.5|1000
1737637370000|2025-01-23 13:02:50|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|22
1737637380000|2025-01-23 13:03:00|4559|4558|4559|4558|4559|4558.5|4559|4558|0
1737637400000|2025-01-23 13:03:20|4558.5|4558.5|4558.5|4557.5|4558.5|4558.5|4558.5|4557.5|132
1737637420000|2025-01-23 13:03:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737637450000|2025-01-23 13:04:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1737637460000|2025-01-23 13:04:20|4558|4557|4558|4557|4558|4557|4558|4557|0
1737637480000|2025-01-23 13:04:40|4557.5||4558||4558||4557.5||0
1737637490000|2025-01-23 13:04:50||4557.5||4557||4557.5||4557|0
1737637500000|2025-01-23 13:05:00|4557.5|4556|4558|4557|4558|4557|4556.5|4556|486
1737637520000|2025-01-23 13:05:20|4557.5||4557.5||4557.5||4557.5||0
1737637530000|2025-01-23 13:05:30|4558|4556.5|4557|4556.5|4558|4556.5|4557|4556.5|89
1737637540000|2025-01-23 13:05:40|4557.5||4557||4557.5||4557||0
1737637550000|2025-01-23 13:05:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737637570000|2025-01-23 13:06:10||4555||4555.5||4555.5||4555|0
1737637580000|2025-01-23 13:06:20|4556|4555|4555.5|4554.5|4556|4555.5|4555.5|4554.5|0
1737637590000|2025-01-23 13:06:30|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|388
1737637600000|2025-01-23 13:06:40|4554||4554.5||4554.5||4554||639
1737637610000|2025-01-23 13:06:50|4554|4554|4554|4553|4554|4554|4554|4553|999
1737637630000|2025-01-23 13:07:10||4553.5||4553.5||4553.5||4553.5|0
1737637640000|2025-01-23 13:07:20|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|192
1737637650000|2025-01-23 13:07:30|4554|4553.5|4554|4553|4554.5|4554|4554|4553|137
1737637660000|2025-01-23 13:07:40||4553.5||4553||4553.5||4553|0
1737637670000|2025-01-23 13:07:50|4554.5|4552.5|4554.5|4553.5|4554.5|4553.5|4554.5|4552.5|0
1737637690000|2025-01-23 13:08:10|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|100
1737637700000|2025-01-23 13:08:20|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|193
1737637710000|2025-01-23 13:08:30||4553||4552.5||4553||4552.5|0
1737637720000|2025-01-23 13:08:40|4554|4553|4554|4553|4554|4553|4554|4553|1038
1737637740000|2025-01-23 13:09:00|4553.5|4553.5|4554|4553.5|4554|4553.5|4553.5|4553.5|64
1737637750000|2025-01-23 13:09:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737637760000|2025-01-23 13:09:20|4553.5|4553|4554|4553|4554|4553|4553.5|4553|15
1737637770000|2025-01-23 13:09:30|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|210
1737637780000|2025-01-23 13:09:40|4553.5||4553.5||4553.5||4553.5||0
1737637790000|2025-01-23 13:09:50|4553|4551|4552|4551|4553|4551|4552|4551|64
1737637810000|2025-01-23 13:10:10||4551.5||4551||4551.5||4551|0
1737637820000|2025-01-23 13:10:20|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551|281
1737637830000|2025-01-23 13:10:30|4552.5|4552|4552.5|4551.5|4552.5|4552|4551.5|4551|675
1737637850000|2025-01-23 13:10:50|4551|4552|4551|4550|4551|4552|4550.5|4550|9
1737637860000|2025-01-23 13:11:00|4550.5|4550.5|4551|4550.5|4551|4550.5|4550.5|4550.5|0
1737637870000|2025-01-23 13:11:10|4550.5|4549.5|4550|4549|4550.5|4550|4550|4549|1178
1737637880000|2025-01-23 13:11:20|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1737637890000|2025-01-23 13:11:30|4550.5|4548.5|4550.5|4549.5|4550.5|4549.5|4550|4548.5|172
1737637900000|2025-01-23 13:11:40|4550||4550.5||4550.5||4550||0
1737637910000|2025-01-23 13:11:50|4550|4548.5|4549.5|4548.5|4550.5|4548.5|4549.5|4548.5|25
1737637930000|2025-01-23 13:12:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|86
1737637940000|2025-01-23 13:12:20|4550|4549|4550|4549|4550|4549.5|4550|4549|0
1737637950000|2025-01-23 13:12:30|4549.5|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|480
1737637960000|2025-01-23 13:12:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|7
1737637970000|2025-01-23 13:12:50||4550||4550||4550||4550|0
1737637980000|2025-01-23 13:13:00|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550|201
1737637990000|2025-01-23 13:13:10|4552||4552||4552||4552||152
1737638000000|2025-01-23 13:13:20|4551|4550|4551|4550.5|4551.5|4550.5|4551|4550|280
1737638020000|2025-01-23 13:13:40|4552|4551|4552|4551|4552|4551|4552|4551|31
1737638030000|2025-01-23 13:13:50||4551.5||4551||4551.5||4551|0
1737638050000|2025-01-23 13:14:10|4551.5||4551.5||4551.5||4551.5||0
1737638060000|2025-01-23 13:14:20|4552||4552||4552||4552||0
1737638080000|2025-01-23 13:14:40|4551.5||4552||4552||4551.5||0
1737638110000|2025-01-23 13:15:10|4551.5||4551.5||4551.5||4551.5||0
1737638120000|2025-01-23 13:15:20|4552||4551.5||4552||4551.5||0
1737638130000|2025-01-23 13:15:30|4552||4552||4552||4552||0
1737638140000|2025-01-23 13:15:40|4551.5||4551.5||4551.5||4551.5||179
1737638150000|2025-01-23 13:15:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|0
1737638170000|2025-01-23 13:16:10|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|327
1737638190000|2025-01-23 13:16:30|4551|4550|4551|4550|4551|4550|4551|4550|42
1737638210000|2025-01-23 13:16:50|||||||||107
1737638220000|2025-01-23 13:17:00|4551.5||4551.5||4551.5||4551.5||0
1737638230000|2025-01-23 13:17:10||4550.5||4550.5||4550.5||4550.5|0
1737638260000|2025-01-23 13:17:40|4551|4550|4550.5|4550|4551|4550|4550.5|4550|224
1737638270000|2025-01-23 13:17:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|208
1737638280000|2025-01-23 13:18:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|127
1737638290000|2025-01-23 13:18:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4548.5|0
1737638300000|2025-01-23 13:18:20|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1737638330000|2025-01-23 13:18:50|4550.5||4550.5||4550.5||4550.5||61
1737638350000|2025-01-23 13:19:10|4551||4551||4551||4551||0
1737638360000|2025-01-23 13:19:20|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|357
1737638400000|2025-01-23 13:20:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|122
1737638410000|2025-01-23 13:20:10|4549||4549||4549||4549||0
1737638420000|2025-01-23 13:20:20|4550|4549|4549.5|4549|4550|4549|4549.5|4549|4
1737638430000|2025-01-23 13:20:30||4548.5||4548.5||4548.5||4548.5|127
1737638460000|2025-01-23 13:21:00|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4548.5|292
1737638470000|2025-01-23 13:21:10||4550||4550||4550||4549.5|0
1737638480000|2025-01-23 13:21:20||4549.5||4550||4550||4549.5|0
1737638490000|2025-01-23 13:21:30||4549.5||4550||4550||4549.5|0
1737638510000|2025-01-23 13:21:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|89
1737638520000|2025-01-23 13:22:00|4551.5||4551.5||4551.5||4551.5||164
1737638560000|2025-01-23 13:22:40||4551||4551||4551||4551|38
1737638570000|2025-01-23 13:22:50|4552||4552||4552||4552||0
1737638580000|2025-01-23 13:23:00|4551.5||4551.5||4551.5||4551.5||0
1737638600000|2025-01-23 13:23:20|4552||4552||4552||4552||0
1737638620000|2025-01-23 13:23:40|4551|4551.5|4551|4550|4551|4551.5|4551|4550|140
1737638640000|2025-01-23 13:24:00||4550.5||4550.5||4550.5||4550.5|0
1737638750000|2025-01-23 13:25:50||4550||4550||4550||4550|47
1737638770000|2025-01-23 13:26:10|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|259
1737638780000|2025-01-23 13:26:20|4551|4551|4551|4550.5|4551|4551|4551|4550.5|140
1737638790000|2025-01-23 13:26:30||4550||4550.5||4550.5||4550|214
1737638800000|2025-01-23 13:26:40||4550||4550.5||4550.5||4550|0
1737638810000|2025-01-23 13:26:50|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|227
1737638820000|2025-01-23 13:27:00||4551||4551||4551||4551|0
1737638830000|2025-01-23 13:27:10||4551.5||4551.5||4551.5||4551.5|0
1737638910000|2025-01-23 13:28:30||4551||4551.5||4551.5||4551|29
1737638930000|2025-01-23 13:28:50|4552.5||4552.5||4552.5||4552.5||694
1737638950000|2025-01-23 13:29:10|4553|4552|4553|4552|4553|4552|4553|4552|0
1737638960000|2025-01-23 13:29:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|488
1737638970000|2025-01-23 13:29:30|4554|4553|4554.5|4553.5|4554.5|4554|4554|4553|748
1737638990000|2025-01-23 13:29:50|||||||||100
1737639000000|2025-01-23 13:30:00|4554||4554.5||4554.5||4554||317
1737639010000|2025-01-23 13:30:10|4555|4554|4555|4554|4556|4555|4555|4554|230
1737639020000|2025-01-23 13:30:20|4555.5|4554.5|4557|4556.5|4557|4556.5|4555.5|4554.5|0
1737639030000|2025-01-23 13:30:30|4556.5|4555.5|4556.5|4556|4556.5|4556|4556|4555.5|0
1737639040000|2025-01-23 13:30:40|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|28
1737639050000|2025-01-23 13:30:50|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|137
1737639060000|2025-01-23 13:31:00|4556.5|4556.5|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|222
1737639070000|2025-01-23 13:31:10|4556|4555|4556.5|4556|4556.5|4556|4556|4555|329
1737639080000|2025-01-23 13:31:20|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|0
1737639090000|2025-01-23 13:31:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|12
1737639100000|2025-01-23 13:31:40||4555.5||4555.5||4556||4555.5|220
1737639140000|2025-01-23 13:32:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1737639150000|2025-01-23 13:32:30|4558.5|4557|4558.5|4557.5|4558.5|4557.5|4558.5|4557|64
1737639160000|2025-01-23 13:32:40||4558||4557.5||4558||4557.5|0
1737639180000|2025-01-23 13:33:00|4558|4557|4558|4557|4558|4557|4557.5|4557|9
1737639200000|2025-01-23 13:33:20|4558.5|4557.5|4559|4558|4559|4558|4558.5|4557.5|0
1737639210000|2025-01-23 13:33:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1737639220000|2025-01-23 13:33:40|4559|4558|4559|4557.5|4559|4558|4559|4557.5|182
1737639230000|2025-01-23 13:33:50|4560.5|4558|4561|4560|4561|4560|4560.5|4558|99
1737639240000|2025-01-23 13:34:00|4562|4560.5|4562.5|4561.5|4564.5|4563.5|4562|4560.5|576
1737639250000|2025-01-23 13:34:10|4561.5|4560.5|4561|4559.5|4561.5|4560.5|4561|4559.5|0
1737639260000|2025-01-23 13:34:20|4560.5|4560|4561|4560|4561|4560|4560.5|4560|0
1737639270000|2025-01-23 13:34:30|4561.5|4560.5|4561|4560.5|4561.5|4561|4561|4560|164
1737639280000|2025-01-23 13:34:40||4560||4560||4560.5||4560|111
1737639290000|2025-01-23 13:34:50||4560.5||4560||4560.5||4560|0
1737639300000|2025-01-23 13:35:00|4560.5|4559.5|4561|4560|4561|4560.5|4560.5|4559.5|0
1737639310000|2025-01-23 13:35:10|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560.5|137
1737639320000|2025-01-23 13:35:20|4561|4561|4562|4560.5|4562|4561|4561|4560.5|45
1737639330000|2025-01-23 13:35:30|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|1448
1737639340000|2025-01-23 13:35:40||4561.5||4561.5||4561.5||4561.5|0
1737639350000|2025-01-23 13:35:50|4563|4562|4563|4562|4563|4562|4562.5|4561.5|22
1737639360000|2025-01-23 13:36:00|4562.5|4561.5|4561|4560.5|4562.5|4562|4561|4560.5|1
1737639370000|2025-01-23 13:36:10|4562|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|140
1737639380000|2025-01-23 13:36:20|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1737639400000|2025-01-23 13:36:40||4560||4559.5||4560||4559.5|0
1737639420000|2025-01-23 13:37:00|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|354
1737639430000|2025-01-23 13:37:10||4558||4558.5||4558.5||4558|0
1737639440000|2025-01-23 13:37:20||4559||4559||4559||4559|0
1737639450000|2025-01-23 13:37:30|4559|4558|4558.5|4557.5|4559|4558|4558.5|4557.5|253
1737639460000|2025-01-23 13:37:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737639490000|2025-01-23 13:38:10||4557.5||4557.5||4557.5||4557.5|0
1737639500000|2025-01-23 13:38:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|232
1737639510000|2025-01-23 13:38:30|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1737639520000|2025-01-23 13:38:40|4558|4556|4558|4557|4558|4557|4558|4556|0
1737639530000|2025-01-23 13:38:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|73
1737639540000|2025-01-23 13:39:00|4558|4557|4558|4557|4558|4557|4558|4557|95
1737639550000|2025-01-23 13:39:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|205
1737639560000|2025-01-23 13:39:20|4558|4558|4558.5|4558|4558.5|4558|4558|4557.5|0
1737639570000|2025-01-23 13:39:30|4559|4558.5|4558.5|4557.5|4559|4558.5|4558.5|4557.5|540
1737639580000|2025-01-23 13:39:40|4558||4558.5||4558.5||4558||0
1737639630000|2025-01-23 13:40:30|4559|4558|4560|4559|4560|4559|4559|4558|8
1737639640000|2025-01-23 13:40:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1737639650000|2025-01-23 13:40:50|4560|4559|4560|4559|4560|4559|4559.5|4559|0
1737639660000|2025-01-23 13:41:00|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558.5|281
1737639680000|2025-01-23 13:41:20||4560||4559.5||4560||4559.5|0
1737639690000|2025-01-23 13:41:30||4560||4560||4560||4560|0
1737639700000|2025-01-23 13:41:40|4561||4561||4561||4561||141
1737639710000|2025-01-23 13:41:50|4560.5|4559.5|4560.5|4559.5|4560.5|4560|4560.5|4559.5|58
1737639720000|2025-01-23 13:42:00||4560||4560||4560||4560|0
1737639730000|2025-01-23 13:42:10|||||||||100
1737639740000|2025-01-23 13:42:20|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559|83
1737639750000|2025-01-23 13:42:30|4561|4560|4561|4560.5|4561|4560.5|4561|4560|0
1737639760000|2025-01-23 13:42:40||4560||4560||4560||4560|241
1737639770000|2025-01-23 13:42:50|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1737639780000|2025-01-23 13:43:00|4560|4560|4560|4559.5|4560|4560|4560|4559.5|143
1737639820000|2025-01-23 13:43:40|4560.5||4560||4560.5||4560||25
1737639840000|2025-01-23 13:44:00|4560.5|4560|4559|4558.5|4560.5|4560|4559|4558.5|342
1737639850000|2025-01-23 13:44:10|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|0
1737639860000|2025-01-23 13:44:20|4559|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1737639870000|2025-01-23 13:44:30||4558.5||4558.5||4558.5||4558|0
1737639880000|2025-01-23 13:44:40|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4558|0
1737639890000|2025-01-23 13:44:50|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4558.5|137
1737639900000|2025-01-23 13:45:00|4559|4558.5|4558.5|4557.5|4559|4558.5|4558.5|4557.5|260
1737639910000|2025-01-23 13:45:10|4559|4558|4559|4558.5|4559|4558.5|4559|4558|0
1737639920000|2025-01-23 13:45:20|4559.5|4559|4560|4559.5|4560|4559.5|4559|4558.5|91
1737639930000|2025-01-23 13:45:30|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|0
1737639940000|2025-01-23 13:45:40|4560|4560|4560|4559.5|4560.5|4560|4560|4559.5|0
1737639950000|2025-01-23 13:45:50|4559.5|4559|4560|4559|4560|4559.5|4559.5|4559|166
1737639960000|2025-01-23 13:46:00|4559.5|4558|4559|4558|4559.5|4558.5|4558.5|4558|44
1737639970000|2025-01-23 13:46:10|4560|4558.5|4560|4559.5|4560.5|4559.5|4560|4558.5|28
1737639980000|2025-01-23 13:46:20|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1737639990000|2025-01-23 13:46:30|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|0
1737640000000|2025-01-23 13:46:40|4560|4559|4560|4559|4560|4559|4559.5|4558.5|0
1737640010000|2025-01-23 13:46:50|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|33
1737640030000|2025-01-23 13:47:10|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4560|2126
1737640040000|2025-01-23 13:47:20||4560.5||4560.5||4560.5||4560.5|64
1737640050000|2025-01-23 13:47:30||4561||4561||4561||4560.5|129
1737640060000|2025-01-23 13:47:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|0
1737640070000|2025-01-23 13:47:50|4562.5|4562|4563|4562.5|4563|4562.5|4562.5|4562|27
1737640080000|2025-01-23 13:48:00|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|60
1737640090000|2025-01-23 13:48:10|4564|4563|4564|4563|4564|4563.5|4564|4562.5|40
1737640100000|2025-01-23 13:48:20|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|901
1737640110000|2025-01-23 13:48:30|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|236
1737640120000|2025-01-23 13:48:40|4562.5|4562.5|4563|4562.5|4563|4562.5|4562.5|4562.5|56
1737640130000|2025-01-23 13:48:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|36
1737640140000|2025-01-23 13:49:00|4562|4561|4562|4560.5|4562|4561|4562|4560.5|48
1737640150000|2025-01-23 13:49:10|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560.5|254
1737640160000|2025-01-23 13:49:20|4562|4561|4562|4561|4562|4561|4562|4561|0
1737640170000|2025-01-23 13:49:30|4561.5|4560.5|4561|4560.5|4561.5|4560.5|4560.5|4560|90
1737640180000|2025-01-23 13:49:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1737640190000|2025-01-23 13:49:50||4560.5||4561||4561||4560.5|0
1737640200000|2025-01-23 13:50:00|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|118
1737640210000|2025-01-23 13:50:10|4562.5||4562.5||4562.5||4562.5||40
1737640220000|2025-01-23 13:50:20|||||||||1000
1737640230000|2025-01-23 13:50:30|4562||4562.5||4562.5||4562||111
1737640250000|2025-01-23 13:50:50|||||||||86
1737640260000|2025-01-23 13:51:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|0
1737640270000|2025-01-23 13:51:10|4562|4561|4562.5|4561.5|4562.5|4561.5|4561|4560.5|454
1737640280000|2025-01-23 13:51:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1737640290000|2025-01-23 13:51:30|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|0
1737640300000|2025-01-23 13:51:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737640310000|2025-01-23 13:51:50||4564||4564||4564||4564|0
1737640320000|2025-01-23 13:52:00|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4564.5|4564|1523
1737640330000|2025-01-23 13:52:10|4566|4565|4566|4565|4566|4565|4566|4565|0
1737640350000|2025-01-23 13:52:30|4565.5||4566||4566||4565.5||1572
1737640360000|2025-01-23 13:52:40|||||||||135
1737640370000|2025-01-23 13:52:50|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|0
1737640390000|2025-01-23 13:53:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737640400000|2025-01-23 13:53:20|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|136
1737640420000|2025-01-23 13:53:40|4567||4567||4567||4567||294
1737640430000|2025-01-23 13:53:50|4567.5|4567|4568|4567|4568|4567|4567|4567|128
1737640440000|2025-01-23 13:54:00|4567.5|4566.5|4566|4565|4567.5|4566.5|4566|4565|115
1737640460000|2025-01-23 13:54:20|4566.5||4566||4566.5||4566||0
1737640490000|2025-01-23 13:54:50|4566.5||4566||4566.5||4566||40
1737640500000|2025-01-23 13:55:00|4567|4565.5|4568|4567|4568|4567|4567|4565.5|126
1737640510000|2025-01-23 13:55:10|4567.5|4566.5|4566.5|4566|4567.5|4566.5|4566.5|4566|214
1737640520000|2025-01-23 13:55:20|4567||4567||4567||4567||0
1737640540000|2025-01-23 13:55:40|4567.5||4567||4567.5||4567||0
1737640550000|2025-01-23 13:55:50|4567.5||4567.5||4567.5||4567.5||0
1737640570000|2025-01-23 13:56:10|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|0
1737640580000|2025-01-23 13:56:20|4569|4568|4569|4568|4569|4568|4569|4568|0
1737640590000|2025-01-23 13:56:30||4568.5||4568.5||4568.5||4568|0
1737640600000|2025-01-23 13:56:40||4568||4568||4568.5||4568|55
1737640610000|2025-01-23 13:56:50||4568.5||4568.5||4568.5||4568.5|0
1737640620000|2025-01-23 13:57:00||4568||4568||4568||4568|0
1737640640000|2025-01-23 13:57:20|4570.5|4568.5|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|300
1737640650000|2025-01-23 13:57:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1737640670000|2025-01-23 13:57:50|4570.5|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|345
1737640680000|2025-01-23 13:58:00|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1737640690000|2025-01-23 13:58:10||4569.5||4569.5||4569.5||4569.5|0
1737640700000|2025-01-23 13:58:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|81
1737640710000|2025-01-23 13:58:30||4570||4569.5||4570||4569.5|7
1737640730000|2025-01-23 13:58:50||4570||4569.5||4570||4569.5|0
1737640740000|2025-01-23 13:59:00|4570|4569|4570|4569|4570|4569|4570|4569|566
1737640750000|2025-01-23 13:59:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|325
1737640760000|2025-01-23 13:59:20||4569||4569||4569||4569|55
1737640770000|2025-01-23 13:59:30|4569|4568.5|4569|4568|4569|4568.5|4568.5|4568|177
1737640790000|2025-01-23 13:59:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|130
1737640800000|2025-01-23 14:00:00|4570|4569|4570|4569|4570|4569.5|4569.5|4569|79
1737640830000|2025-01-23 14:00:30||4569.5||4569.5||4569.5||4569.5|0
1737640850000|2025-01-23 14:00:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1737640860000|2025-01-23 14:01:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|138
1737640870000|2025-01-23 14:01:10|||||||||20
1737640910000|2025-01-23 14:01:50|4572|4571|4572|4571|4572|4571|4572|4571|90
1737640920000|2025-01-23 14:02:00|4571.5|4570|4571|4570|4572|4570|4571|4570|271
1737640950000|2025-01-23 14:02:30|4572|4570.5|4571.5|4571|4572.5|4571.5|4571.5|4570.5|974
1737640960000|2025-01-23 14:02:40|||||||||49
1737640970000|2025-01-23 14:02:50|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737640990000|2025-01-23 14:03:10|||||||||135
1737641000000|2025-01-23 14:03:20|4571.5||4571.5||4571.5||4571||108
1737641020000|2025-01-23 14:03:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|338
1737641050000|2025-01-23 14:04:10|4568.5|4568|4569|4568|4569|4568|4568.5|4568|69
1737641070000|2025-01-23 14:04:30|4568.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|0
1737641090000|2025-01-23 14:04:50||4567.5||4567.5||4567.5||4567.5|0
1737641100000|2025-01-23 14:05:00|4568|4567|4565|4564|4568|4567|4564|4563.5|589
1737641110000|2025-01-23 14:05:10|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|2587
1737641120000|2025-01-23 14:05:20||4565||4564.5||4565||4564|0
1737641130000|2025-01-23 14:05:30||4565||4565||4565||4565|0
1737641140000|2025-01-23 14:05:40|4567|4566|4566|4565|4567|4566|4566|4565|270
1737641150000|2025-01-23 14:05:50|4566.5|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|110
1737641160000|2025-01-23 14:06:00||4565||4565||4565||4565|0
1737641170000|2025-01-23 14:06:10|4566|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|100
1737641180000|2025-01-23 14:06:20|4566||4566||4566||4566||0
1737641190000|2025-01-23 14:06:30|4567|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1737641200000|2025-01-23 14:06:40|4565|4564|4564|4563|4565|4564|4564|4563|510
1737641210000|2025-01-23 14:06:50|||||||||123
1737641220000|2025-01-23 14:07:00|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|8
1737641230000|2025-01-23 14:07:10|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564|225
1737641240000|2025-01-23 14:07:20|4565.5|4565|4565.5|4564.5|4565.5|4565|4565.5|4564.5|10
1737641250000|2025-01-23 14:07:30||4564||4564||4564||4564|0
1737641260000|2025-01-23 14:07:40|4565|4564.5|4565|4564|4565|4564.5|4565|4564|159
1737641300000|2025-01-23 14:08:20|4564|4563|4564|4563|4564|4563|4564|4563|677
1737641310000|2025-01-23 14:08:30|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4562|0
1737641320000|2025-01-23 14:08:40||4561||4561.5||4561.5||4561|0
1737641350000|2025-01-23 14:09:10|4562||4562.5||4562.5||4562||0
1737641380000|2025-01-23 14:09:40||4562||4561.5||4562||4561.5|148
1737641390000|2025-01-23 14:09:50|4563|4562|4563.5|4563|4563.5|4563|4563|4562|0
1737641400000|2025-01-23 14:10:00|4563|4561.5|4563|4561.5|4563|4562|4563|4561.5|0
1737641410000|2025-01-23 14:10:10|4562|4562|4562|4561|4562|4562|4561.5|4561|1273
1737641420000|2025-01-23 14:10:20|4561.5|4560|4560.5|4560|4561.5|4560|4560.5|4559.5|232
1737641430000|2025-01-23 14:10:30|4560|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|61
1737641470000|2025-01-23 14:11:10|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|247
1737641480000|2025-01-23 14:11:20||4559||4559||4559||4559|0
1737641500000|2025-01-23 14:11:40||4559.5||4559||4559.5||4559|0
1737641510000|2025-01-23 14:11:50||4559.5||4559||4559.5||4559|0
1737641520000|2025-01-23 14:12:00||4559.5||4559.5||4559.5||4559|0
1737641530000|2025-01-23 14:12:10||4559||4559||4559||4559|130
1737641550000|2025-01-23 14:12:30|4559.5|4558|4559|4558.5|4560|4558.5|4559|4558|398
1737641560000|2025-01-23 14:12:40|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|200
1737641580000|2025-01-23 14:13:00|||||||||409
1737641590000|2025-01-23 14:13:10|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559.5|4558.5|35
1737641610000|2025-01-23 14:13:30||4559||4558.5||4559||4558.5|0
1737641630000|2025-01-23 14:13:50||4559||4559||4559||4559|0
1737641660000|2025-01-23 14:14:20|4560||4560||4560||4560||95
1737641680000|2025-01-23 14:14:40||4559.5||4559.5||4559.5||4559.5|0
1737641700000|2025-01-23 14:15:00|4559.5|4559|4559.5|4558.5|4559.5|4559|4559|4558|0
1737641710000|2025-01-23 14:15:10|4560|4559|4561|4560.5|4561|4560.5|4560|4559|100
1737641720000|2025-01-23 14:15:20|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|786
1737641740000|2025-01-23 14:15:40|||||||||50
1737641760000|2025-01-23 14:16:00|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1737641770000|2025-01-23 14:16:10|4562|4561|4561|4560.5|4562|4561|4561|4560|341
1737641780000|2025-01-23 14:16:20||4560||4560||4560.5||4560|99
1737641820000|2025-01-23 14:17:00|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|149
1737641840000|2025-01-23 14:17:20|4562.5|4562|4563|4562|4563|4562|4562.5|4562|0
1737641850000|2025-01-23 14:17:30|4562.5|4562.5|4563|4562|4563|4562.5|4562.5|4562|171
1737641860000|2025-01-23 14:17:40|4562.5|4561.5|4562.5|4562|4563|4562|4562|4561.5|0
1737641870000|2025-01-23 14:17:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|25
1737641880000|2025-01-23 14:18:00|4564|4563|4563.5|4563|4564|4563|4563.5|4563|0
1737641890000|2025-01-23 14:18:10|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4563.5|4563.5|0
1737641900000|2025-01-23 14:18:20|4565|4564|4566|4565|4566|4565|4564.5|4564|245
1737641910000|2025-01-23 14:18:30|4565.5|4565.5|4566.5|4565.5|4566.5|4566|4565.5|4565.5|748
1737641920000|2025-01-23 14:18:40|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|118
1737641930000|2025-01-23 14:18:50|4566|4566|4566.5|4566|4566.5|4566|4566|4566|395
1737641940000|2025-01-23 14:19:00|||||||||130
1737641970000|2025-01-23 14:19:30|4566|4565.5|4566|4565|4566|4565.5|4566|4565|73
1737641980000|2025-01-23 14:19:40||4565.5||4565.5||4565.5||4565.5|0
1737642000000|2025-01-23 14:20:00|4566.5|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|243
1737642010000|2025-01-23 14:20:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737642040000|2025-01-23 14:20:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|0
1737642070000|2025-01-23 14:21:10|||||||||250
1737642080000|2025-01-23 14:21:20||4565||4565||4565||4565|230
1737642090000|2025-01-23 14:21:30||4565.5||4565.5||4565.5||4565.5|0
1737642100000|2025-01-23 14:21:40|4567|4566.5|4568|4567.5|4568|4567.5|4567|4566.5|341
1737642110000|2025-01-23 14:21:50|4568.5||4568.5||4568.5||4568||0
1737642120000|2025-01-23 14:22:00|4568|4566.5|4567.5|4566.5|4568.5|4566.5|4567.5|4566.5|145
1737642130000|2025-01-23 14:22:10|4568|4567|4568|4567|4568|4567|4567.5|4566.5|0
1737642140000|2025-01-23 14:22:20|4567.5||4568||4568||4567.5||10
1737642160000|2025-01-23 14:22:40|4567.5|4566|4566.5|4566|4567.5|4566|4566.5|4566|0
1737642170000|2025-01-23 14:22:50|4567.5|4566.5|4567|4566|4568|4567|4566.5|4566|465
1737642180000|2025-01-23 14:23:00|4567.5|4566.5|4567|4566|4567.5|4567|4567|4566|0
1737642190000|2025-01-23 14:23:10|4568|4566.5|4569|4568|4569|4568|4568|4566.5|0
1737642200000|2025-01-23 14:23:20|4568.5|4568.5|4568.5|4567.5|4568.5|4568.5|4568.5|4567.5|165
1737642210000|2025-01-23 14:23:30|4568|4567|4567.5|4567|4568|4567|4567.5|4567|10
1737642220000|2025-01-23 14:23:40|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|1697
1737642230000|2025-01-23 14:23:50|4567||4567.5||4567.5||4567||548
1737642240000|2025-01-23 14:24:00|4567|4566|4567.5|4566.5|4568|4566.5|4567|4566|0
1737642250000|2025-01-23 14:24:10|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737642260000|2025-01-23 14:24:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1737642270000|2025-01-23 14:24:30|4569|4567.5|4569|4568|4569|4568|4569|4567.5|0
1737642290000|2025-01-23 14:24:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|494
1737642300000|2025-01-23 14:25:00|4567||4567||4567||4567||0
1737642310000|2025-01-23 14:25:10|4567.5||4567.5||4567.5||4567.5||0
1737642340000|2025-01-23 14:25:40|4567||4567.5||4567.5||4567||0
1737642370000|2025-01-23 14:26:10|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1737642390000|2025-01-23 14:26:30||4566||4565.5||4566||4565.5|0
1737642440000|2025-01-23 14:27:20|4566|4565|4566|4565|4566|4565.5|4566|4565|726
1737642450000|2025-01-23 14:27:30||4565.5||4565.5||4565.5||4565.5|0
1737642460000|2025-01-23 14:27:40|4566.5|4565|4566.5|4566|4566.5|4566|4566.5|4565|184
1737642480000|2025-01-23 14:28:00|4567|4567|4567.5|4566.5|4567.5|4567|4567|4566.5|0
1737642490000|2025-01-23 14:28:10|4565|4564.5|4565|4564|4565|4564.5|4564.5|4564|0
1737642500000|2025-01-23 14:28:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1737642510000|2025-01-23 14:28:30|4565|4564|4565.5|4564.5|4565.5|4564.5|4565|4564|0
1737642520000|2025-01-23 14:28:40|4565|4564|4564.5|4564|4565|4564.5|4564.5|4564|118
1737642530000|2025-01-23 14:28:50|4564|4563.5|4564|4563|4564|4563.5|4564|4562.5|1017
1737642540000|2025-01-23 14:29:00|4563.5|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|47
1737642550000|2025-01-23 14:29:10|4564|4563|4564|4563|4564|4563|4564|4563|0
1737642570000|2025-01-23 14:29:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|225
1737642580000|2025-01-23 14:29:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1737642590000|2025-01-23 14:29:50||4563.5||4563||4563.5||4563|0
1737642600000|2025-01-23 14:30:00|4563.5|4563.5|4564|4563|4564|4563.5|4563|4562|350
1737642610000|2025-01-23 14:30:10|4563.5|4562.5|4563|4562.5|4563.5|4563|4563|4562|363
1737642620000|2025-01-23 14:30:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|1
1737642630000|2025-01-23 14:30:30|4563.5|4563|4564|4563|4564|4563.5|4563.5|4563|0
1737642640000|2025-01-23 14:30:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|7
1737642650000|2025-01-23 14:30:50||4563.5||4564||4564||4563.5|0
1737642660000|2025-01-23 14:31:00|4565.5|4565|4565.5|4565|4566|4565.5|4565.5|4565|402
1737642670000|2025-01-23 14:31:10|4565|4564.5|4562.5|4562|4565|4564.5|4562.5|4561.5|0
1737642680000|2025-01-23 14:31:20|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|0
1737642690000|2025-01-23 14:31:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|176
1737642700000|2025-01-23 14:31:40|4560.5|4560|4562.5|4562|4562.5|4562|4560.5|4560|562
1737642710000|2025-01-23 14:31:50|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|104
1737642720000|2025-01-23 14:32:00|4563.5|4562.5|4565.5|4565|4565.5|4565|4563.5|4562.5|1523
1737642730000|2025-01-23 14:32:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4565.5|0
1737642740000|2025-01-23 14:32:20|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|0
1737642750000|2025-01-23 14:32:30|4566|4565|4566|4565|4566.5|4565.5|4566|4565|0
1737642760000|2025-01-23 14:32:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565|0
1737642770000|2025-01-23 14:32:50|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4565.5|323
1737642780000|2025-01-23 14:33:00|4566.5|4566|4566|4565|4567|4566|4566|4565|0
1737642790000|2025-01-23 14:33:10|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1737642800000|2025-01-23 14:33:20|4566|4565|4565|4564|4566|4565|4565|4564|88
1737642810000|2025-01-23 14:33:30|4566.5|4564.5|4566.5|4565.5|4566.5|4565.5|4566.5|4564.5|81
1737642820000|2025-01-23 14:33:40|4567|4566|4567|4566.5|4567.5|4567|4567|4566|137
1737642830000|2025-01-23 14:33:50|4566.5|4566|4566.5|4566|4566.5|4566.5|4566.5|4566|0
1737642840000|2025-01-23 14:34:00|4567|4567|4568|4567.5|4568.5|4567.5|4567|4567|0
1737642850000|2025-01-23 14:34:10|4568.5||4568.5||4568.5||4568||0
1737642860000|2025-01-23 14:34:20|4567.5|4567|4567.5|4566.5|4567.5|4567|4567|4566|0
1737642870000|2025-01-23 14:34:30||4567||4567||4567||4567|0
1737642880000|2025-01-23 14:34:40|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|378
1737642890000|2025-01-23 14:34:50|4568|4567|4567.5|4567|4568|4567|4567.5|4567|12
1737642900000|2025-01-23 14:35:00|4568|4566|4566|4565.5|4568|4566|4566|4565.5|115
1737642910000|2025-01-23 14:35:10|4565.5|4565|4566|4565|4566|4565.5|4565.5|4564.5|450
1737642920000|2025-01-23 14:35:20|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|1207
1737642930000|2025-01-23 14:35:30|4564|4564|4565|4564|4565|4564|4564|4563.5|16
1737642940000|2025-01-23 14:35:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|0
1737642960000|2025-01-23 14:36:00|4564|4563.5|4564|4563.5|4564|4564|4564|4563.5|132
1737642970000|2025-01-23 14:36:10|4564.5|4562.5|4560.5|4560|4564.5|4562.5|4560.5|4560|293
1737642980000|2025-01-23 14:36:20|4560|4559.5|4559|4558|4560|4560|4558.5|4558|262
1737642990000|2025-01-23 14:36:30|4559.5|4559|4560|4559|4560|4559|4559.5|4559|104
1737643000000|2025-01-23 14:36:40|4559.5|4559.5|4560|4559|4560|4559.5|4559|4558|597
1737643010000|2025-01-23 14:36:50||4559.5||4559.5||4559.5||4559.5|0
1737643020000|2025-01-23 14:37:00|4561|4560.5|4560|4559.5|4561.5|4561|4560|4559.5|159
1737643030000|2025-01-23 14:37:10|4561|4560.5|4561.5|4560.5|4561.5|4561|4561|4560.5|44
1737643040000|2025-01-23 14:37:20|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4560.5|481
1737643050000|2025-01-23 14:37:30|4562|4561.5|4562|4561|4562|4561.5|4562|4561|254
1737643060000|2025-01-23 14:37:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|52
1737643070000|2025-01-23 14:37:50|4562|4561|4562|4561.5|4562|4561.5|4562|4561|0
1737643100000|2025-01-23 14:38:20|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|131
1737643110000|2025-01-23 14:38:30|4563|4561|4561.5|4560.5|4563|4562|4561.5|4560.5|354
1737643120000|2025-01-23 14:38:40|4561|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1737643130000|2025-01-23 14:38:50|4561||4560.5||4561||4560.5||0
1737643140000|2025-01-23 14:39:00|4560|4560.5|4561.5|4561|4561.5|4561|4560|4560.5|0
1737643160000|2025-01-23 14:39:20|4561|4560.5|4562.5|4562|4562.5|4562|4561|4560.5|295
1737643170000|2025-01-23 14:39:30|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4561.5|5
1737643180000|2025-01-23 14:39:40||4561.5||4562||4562||4561.5|0
1737643200000|2025-01-23 14:40:00|4561.5|4561.5|4562|4561.5|4562.5|4562|4561.5|4561|194
1737643210000|2025-01-23 14:40:10|4562.5|4562|4563.5|4562.5|4563.5|4563|4562.5|4562|154
1737643220000|2025-01-23 14:40:20|4563|4563|4562.5|4561.5|4563.5|4563|4562.5|4561.5|166
1737643230000|2025-01-23 14:40:30|4562|4561|4561.5|4561|4562|4561.5|4561.5|4561|124
1737643240000|2025-01-23 14:40:40|4561|4560.5|4560|4559.5|4561|4560.5|4560|4559.5|183
1737643260000|2025-01-23 14:41:00|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|124
1737643270000|2025-01-23 14:41:10|4559|4558.5|4557|4556.5|4559|4558.5|4557|4556.5|265
1737643280000|2025-01-23 14:41:20|4557.5|4557|4557.5|4557|4558|4557|4557|4556.5|529
1737643290000|2025-01-23 14:41:30|4558.5|4557.5|4557.5|4557|4558.5|4557.5|4557.5|4556.5|0
1737643300000|2025-01-23 14:41:40|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|442
1737643310000|2025-01-23 14:41:50|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|62
1737643320000|2025-01-23 14:42:00|4557.5||4557||4557.5||4557||23
1737643330000|2025-01-23 14:42:10|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|272
1737643340000|2025-01-23 14:42:20|4556.5|4555|4555.5|4555|4556.5|4555|4555.5|4555|0
1737643360000|2025-01-23 14:42:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|41
1737643370000|2025-01-23 14:42:50|4555.5||4555.5||4555.5||4555.5||1039
1737643380000|2025-01-23 14:43:00|4555|4554|4554|4553.5|4555|4554|4554|4553.5|26
1737643390000|2025-01-23 14:43:10|4553.5|4553|4553|4552.5|4553.5|4553|4552.5|4552|565
1737643400000|2025-01-23 14:43:20|4552.5|4552|4554|4553.5|4554|4553.5|4552.5|4552|222
1737643410000|2025-01-23 14:43:30||4553||4553||4553||4553|0
1737643420000|2025-01-23 14:43:40|4553.5|4552|4554|4553|4554|4553|4553|4552|0
1737643430000|2025-01-23 14:43:50|4553.5|4552.5|4554|4553|4554|4553|4553|4552.5|12
1737643440000|2025-01-23 14:44:00|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4552.5|81
1737643450000|2025-01-23 14:44:10||4553.5||4553.5||4553.5||4553.5|0
1737643460000|2025-01-23 14:44:20|4555.5|4553|4556.5|4555.5|4556.5|4555.5|4555.5|4553|61
1737643470000|2025-01-23 14:44:30|4556|4555|4555.5|4555|4556|4555|4555.5|4555|0
1737643480000|2025-01-23 14:44:40|4556|4555.5|4557.5|4556.5|4557.5|4556.5|4556|4555.5|0
1737643490000|2025-01-23 14:44:50|4557|4556|4556|4555.5|4557|4556|4556|4555.5|0
1737643500000|2025-01-23 14:45:00|4556.5|4555|4557.5|4557|4557.5|4557|4556.5|4555|361
1737643510000|2025-01-23 14:45:10|4557|4556|4557|4556|4557|4556|4557|4556|0
1737643520000|2025-01-23 14:45:20|4556.5|4556.5|4557|4556.5|4557.5|4556.5|4556.5|4556.5|0
1737643530000|2025-01-23 14:45:30|4556.5|4556|4556|4555.5|4557|4556.5|4555.5|4555|96
1737643540000|2025-01-23 14:45:40|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|37
1737643550000|2025-01-23 14:45:50|4557.5||4557.5||4557.5||4557||0
1737643560000|2025-01-23 14:46:00|4557|4557|4556.5|4556|4557|4557|4556.5|4556|0
1737643570000|2025-01-23 14:46:10|4555.5|4554.5|4556|4555.5|4556.5|4555.5|4555.5|4554.5|65
1737643580000|2025-01-23 14:46:20|4555.5|4555|4556|4555|4556|4555|4555.5|4555|0
1737643590000|2025-01-23 14:46:30||4555.5||4555.5||4555.5||4555.5|0
1737643600000|2025-01-23 14:46:40|4555|4555|4555|4554|4555.5|4555|4555|4554|224
1737643610000|2025-01-23 14:46:50|4554.5|4553.5|4554|4553.5|4554.5|4554|4553.5|4553|314
1737643620000|2025-01-23 14:47:00|4554.5|4554|4554.5|4554|4554.5|4554|4554|4554|0
1737643650000|2025-01-23 14:47:30||4553.5||4554||4554||4553.5|0
1737643660000|2025-01-23 14:47:40||4553.5||4554||4554||4553.5|181
1737643680000|2025-01-23 14:48:00||4553.5||4554||4554||4553.5|0
1737643690000|2025-01-23 14:48:10|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554|27
1737643710000|2025-01-23 14:48:30|4556|4555|4556|4555|4556|4555|4556|4555|0
1737643720000|2025-01-23 14:48:40|4555.5|4554.5|4555|4554|4556|4554.5|4555|4554|602
1737643730000|2025-01-23 14:48:50|4554.5||4555||4555||4554.5||126
1737643740000|2025-01-23 14:49:00||4554.5||4554||4554.5||4554|0
1737643750000|2025-01-23 14:49:10||4554.5||4554.5||4554.5||4554|0
1737643760000|2025-01-23 14:49:20|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|1
1737643770000|2025-01-23 14:49:30||4554.5||4555||4555||4554.5|0
1737643780000|2025-01-23 14:49:40|4555|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|47
1737643810000|2025-01-23 14:50:10|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553|0
1737643820000|2025-01-23 14:50:20|4555|4554|4554|4553|4555|4554|4554|4553|390
1737643830000|2025-01-23 14:50:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|0
1737643840000|2025-01-23 14:50:40|4554||4554.5||4554.5||4554||0
1737643850000|2025-01-23 14:50:50||4554||4554||4554||4554|0
1737643860000|2025-01-23 14:51:00|4555|4554.5|4556|4555.5|4556|4555.5|4554.5|4554.5|64
1737643870000|2025-01-23 14:51:10|4556.5|4555|4557|4556|4557.5|4556|4556.5|4555|0
1737643880000|2025-01-23 14:51:20|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|0
1737643890000|2025-01-23 14:51:30|4557.5||4557.5||4557.5||4557.5||0
1737643900000|2025-01-23 14:51:40|4557|4555|4556|4555|4557|4555|4555.5|4555|11
1737643910000|2025-01-23 14:51:50|4555.5||4555.5||4556||4555.5||0
1737643920000|2025-01-23 14:52:00|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|170
1737643930000|2025-01-23 14:52:10||4554.5||4555||4555||4554.5|769
1737643940000|2025-01-23 14:52:20||4554.5||4554.5||4555||4554.5|0
1737643950000|2025-01-23 14:52:30|4555||4555||4555||4555||0
1737643960000|2025-01-23 14:52:40|4555.5|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|83
1737643970000|2025-01-23 14:52:50|4555|4555|4556|4555|4556|4555|4555|4554.5|147
1737643980000|2025-01-23 14:53:00|4555.5|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|239
1737643990000|2025-01-23 14:53:10|4556|4555|4555|4554.5|4556|4555|4555|4554.5|150
1737644000000|2025-01-23 14:53:20|4555.5||4555||4555.5||4555||4
1737644010000|2025-01-23 14:53:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553|88
1737644020000|2025-01-23 14:53:40|4554|4553|4554|4553|4554|4553.5|4554|4553|0
1737644030000|2025-01-23 14:53:50|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|0
1737644040000|2025-01-23 14:54:00|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|113
1737644050000|2025-01-23 14:54:10|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|0
1737644060000|2025-01-23 14:54:20|4554||4554||4554||4554||0
1737644070000|2025-01-23 14:54:30|4554.5||4554||4554.5||4554||0
1737644080000|2025-01-23 14:54:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|32
1737644090000|2025-01-23 14:54:50||4553.5||4553||4553.5||4553|0
1737644100000|2025-01-23 14:55:00|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|160
1737644110000|2025-01-23 14:55:10|4556|4554.5|4556|4555.5|4556|4555.5|4555.5|4554.5|220
1737644120000|2025-01-23 14:55:20|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|0
1737644130000|2025-01-23 14:55:30|4556.5|4556|4556.5|4556|4556.5|4556|4556|4555.5|218
1737644140000|2025-01-23 14:55:40|4557|4555.5|4557|4556|4557|4556.5|4557|4555.5|145
1737644150000|2025-01-23 14:55:50||4556.5||4556.5||4556.5||4556|0
1737644160000|2025-01-23 14:56:00||4556||4556.5||4556.5||4556|148
1737644170000|2025-01-23 14:56:10|4556.5|4556|4557|4556|4557|4556|4556.5|4556|182
1737644180000|2025-01-23 14:56:20|4556.5|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|0
1737644190000|2025-01-23 14:56:30||4556||4556||4556||4556|64
1737644200000|2025-01-23 14:56:40|4558.5|4558|4559.5|4559|4559.5|4559|4558|4557.5|552
1737644210000|2025-01-23 14:56:50|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|178
1737644220000|2025-01-23 14:57:00|4559||4559||4559||4559||0
1737644230000|2025-01-23 14:57:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1737644240000|2025-01-23 14:57:20|4559|4558|4559|4558|4559|4558|4558.5|4558|123
1737644250000|2025-01-23 14:57:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|126
1737644260000|2025-01-23 14:57:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737644280000|2025-01-23 14:58:00||4557.5||4557.5||4557.5||4557.5|0
1737644310000|2025-01-23 14:58:30|4558.5||4558||4558.5||4558||200
1737644320000|2025-01-23 14:58:40||4557||4557||4557||4557|0
1737644330000|2025-01-23 14:58:50|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|265
1737644340000|2025-01-23 14:59:00|4557.5||4557.5||4557.5||4557.5||0
1737644350000|2025-01-23 14:59:10|4557||4557||4557||4557||0
1737644360000|2025-01-23 14:59:20|4557.5|4557|4557.5|4556.5|4557.5|4557|4557.5|4556.5|71
1737644370000|2025-01-23 14:59:30|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|0
1737644380000|2025-01-23 14:59:40|4557|4557|4557.5|4557|4557.5|4557|4557|4557|0
1737644390000|2025-01-23 14:59:50||4556.5||4557||4557||4556.5|64
1737644400000|2025-01-23 15:00:00|4555.5|4555|4555.5|4555|4556.5|4555.5|4555.5|4555|189
1737644410000|2025-01-23 15:00:10|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|8
1737644420000|2025-01-23 15:00:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|11
1737644430000|2025-01-23 15:00:30|4555|4554|4555|4554|4555|4554|4555|4554|0
1737644450000|2025-01-23 15:00:50|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|5
1737644460000|2025-01-23 15:01:00|4555|4554.5|4556|4555|4556|4555|4555|4554.5|0
1737644470000|2025-01-23 15:01:10||4555.5||4555||4555.5||4555|0
1737644480000|2025-01-23 15:01:20||4555.5||4555.5||4555.5||4555.5|0
1737644500000|2025-01-23 15:01:40||4555||4555||4555||4555|120
1737644510000|2025-01-23 15:01:50||4555.5||4555||4555.5||4555|0
1737644520000|2025-01-23 15:02:00|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|0
1737644530000|2025-01-23 15:02:10|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|0
1737644540000|2025-01-23 15:02:20|4556|4556|4556.5|4556|4556.5|4556|4556|4556|0
1737644550000|2025-01-23 15:02:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556|25
1737644560000|2025-01-23 15:02:40|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556|25
1737644570000|2025-01-23 15:02:50||4557||4557||4557||4557|0
1737644580000|2025-01-23 15:03:00|4558|4557.5|4558|4557|4558.5|4558|4558|4557|376
1737644590000|2025-01-23 15:03:10|4557.5|4557.5|4559|4558|4559.5|4558.5|4557.5|4557.5|414
1737644600000|2025-01-23 15:03:20|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558|0
1737644610000|2025-01-23 15:03:30|4558|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|373
1737644620000|2025-01-23 15:03:40|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|0
1737644630000|2025-01-23 15:03:50|4559|4558|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|0
1737644640000|2025-01-23 15:04:00|4558||4558.5||4558.5||4558||643
1737644660000|2025-01-23 15:04:20||4558||4558||4558||4558|0
1737644670000|2025-01-23 15:04:30||4557.5||4557.5||4557.5||4557.5|100
1737644680000|2025-01-23 15:04:40||4558||4557.5||4558||4557.5|0
1737644690000|2025-01-23 15:04:50|4558||4558.5||4558.5||4558||0
1737644700000|2025-01-23 15:05:00|4558|4557|4559|4558.5|4559|4558.5|4558|4557|574
1737644710000|2025-01-23 15:05:10|4559.5||4559||4559.5||4559||6
1737644720000|2025-01-23 15:05:20|4559.5||4559.5||4559.5||4559.5||0
1737644730000|2025-01-23 15:05:30|4559|4559|4559|4558.5|4559.5|4559|4559|4558.5|0
1737644740000|2025-01-23 15:05:40|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|160
1737644750000|2025-01-23 15:05:50|4560|4559.5|4561|4560.5|4561|4560.5|4560|4559.5|644
1737644760000|2025-01-23 15:06:00|4562|4561|4563.5|4563|4564.5|4563.5|4562|4561|959
1737644770000|2025-01-23 15:06:10|4564||4564||4564||4564||0
1737644780000|2025-01-23 15:06:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737644790000|2025-01-23 15:06:30|4565|4564|4564|4563|4565|4564.5|4564|4563|245
1737644800000|2025-01-23 15:06:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|0
1737644810000|2025-01-23 15:06:50|4563.5||4563.5||4563.5||4563.5||0
1737644820000|2025-01-23 15:07:00|4564||4563.5||4564||4563.5||0
1737644840000|2025-01-23 15:07:20|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|383
1737644850000|2025-01-23 15:07:30||4563||4563||4563||4563|0
1737644860000|2025-01-23 15:07:40||4562.5||4563||4563||4562.5|0
1737644870000|2025-01-23 15:07:50|4564|4562.5|4563.5|4563|4564|4563.5|4563.5|4562.5|71
1737644880000|2025-01-23 15:08:00||4562.5||4562.5||4563||4562.5|0
1737644890000|2025-01-23 15:08:10|4563||4563||4563||4563||0
1737644900000|2025-01-23 15:08:20||4562||4562||4562||4562|0
1737644910000|2025-01-23 15:08:30|4563.5|4562.5|4563|4562.5|4563.5|4563|4563|4562.5|0
1737644920000|2025-01-23 15:08:40|4563.5||4563.5||4563.5||4563.5||0
1737644930000|2025-01-23 15:08:50|4564|4563|4564|4563|4564|4563.5|4564|4563|0
1737644940000|2025-01-23 15:09:00|4563.5|4562.5|4563.5|4563|4563.5|4563|4563.5|4562.5|49
1737644970000|2025-01-23 15:09:30|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|0
1737644990000|2025-01-23 15:09:50|4565|4564|4564.5|4564|4565|4564.5|4564.5|4564|43
1737645000000|2025-01-23 15:10:00|4565|4564.5|4565|4564.5|4565.5|4565|4565|4564.5|0
1737645010000|2025-01-23 15:10:10||4564||4564.5||4564.5||4564|0
1737645020000|2025-01-23 15:10:20|4564|4564|4564.5|4563.5|4564.5|4564|4564|4563|179
1737645030000|2025-01-23 15:10:30|4565|4564|4565|4564|4565|4564.5|4565|4564|0
1737645040000|2025-01-23 15:10:40|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563|0
1737645050000|2025-01-23 15:10:50|4563.5|4563|4562|4561.5|4563.5|4563|4562|4561.5|206
1737645060000|2025-01-23 15:11:00|4562.5|4561|4561|4560.5|4562.5|4561|4561|4560.5|128
1737645070000|2025-01-23 15:11:10|4560|4559|4560|4559|4560|4559|4560|4559|4
1737645080000|2025-01-23 15:11:20|4560.5|4559.5|4561|4560.5|4561|4560.5|4560.5|4559.5|232
1737645090000|2025-01-23 15:11:30||4560||4560.5||4560.5||4560|0
1737645100000|2025-01-23 15:11:40|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|114
1737645110000|2025-01-23 15:11:50|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1737645120000|2025-01-23 15:12:00|4563|4562|4563|4562|4563|4562|4563|4562|0
1737645130000|2025-01-23 15:12:10|4564|4562.5|4564|4563.5|4564|4563.5|4564|4562.5|0
1737645140000|2025-01-23 15:12:20|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|0
1737645150000|2025-01-23 15:12:30|4564|4563|4563.5|4563|4564|4563|4563.5|4563|34
1737645160000|2025-01-23 15:12:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|0
1737645170000|2025-01-23 15:12:50|4563.5|4563.5|4564|4563.5|4564|4563.5|4563.5|4563.5|0
1737645180000|2025-01-23 15:13:00|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|4
1737645190000|2025-01-23 15:13:10|4564|4563|4564|4563.5|4564|4563.5|4564|4563|222
1737645200000|2025-01-23 15:13:20|4564.5|4564|4565|4564.5|4565|4564.5|4564.5|4564|0
1737645210000|2025-01-23 15:13:30|4565.5|4565|4564.5|4564|4565.5|4565|4564.5|4564|371
1737645220000|2025-01-23 15:13:40|4565|4564.5|4565.5|4565|4565.5|4565|4565|4564.5|156
1737645230000|2025-01-23 15:13:50||4564.5||4564.5||4564.5||4564.5|0
1737645240000|2025-01-23 15:14:00|4566|4565|4566|4565.5|4566|4565.5|4566|4565|200
1737645250000|2025-01-23 15:14:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|63
1737645260000|2025-01-23 15:14:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4564.5|0
1737645270000|2025-01-23 15:14:30|||||||||100
1737645280000|2025-01-23 15:14:40|4565|4564|4565|4564.5|4565|4564.5|4565|4564|23
1737645290000|2025-01-23 15:14:50|4565.5||4565.5||4565.5||4565||0
1737645300000|2025-01-23 15:15:00|4565|4564|4565|4564|4565|4564.5|4565|4564|280
1737645310000|2025-01-23 15:15:10|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563|0
1737645320000|2025-01-23 15:15:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|236
1737645330000|2025-01-23 15:15:30||4564.5||4564.5||4564.5||4564.5|0
1737645340000|2025-01-23 15:15:40|4565.5|4565|4566.5|4565.5|4566.5|4566|4565.5|4565|239
1737645350000|2025-01-23 15:15:50|4566|4566|4566.5|4566|4566.5|4566|4566|4566|0
1737645360000|2025-01-23 15:16:00|4565.5|4565.5|4565.5|4564.5|4565.5|4565.5|4565.5|4564.5|168
1737645370000|2025-01-23 15:16:10||4565||4565||4565||4564.5|0
1737645380000|2025-01-23 15:16:20|4566|4565.5|4566|4565.5|4566|4565.5|4565.5|4565|0
1737645390000|2025-01-23 15:16:30|||||||||300
1737645400000|2025-01-23 15:16:40|4565.5|4565|4565|4564.5|4565.5|4565|4564.5|4564|138
1737645410000|2025-01-23 15:16:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|516
1737645420000|2025-01-23 15:17:00|4566|4565.5|4566|4565|4566|4565.5|4565.5|4564.5|533
1737645430000|2025-01-23 15:17:10|4565.5|4565.5|4566|4565.5|4566|4565.5|4565.5|4565.5|0
1737645450000|2025-01-23 15:17:30|4566.5|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|42
1737645460000|2025-01-23 15:17:40|4566|4566|4566|4565.5|4566.5|4566|4566|4565.5|0
1737645470000|2025-01-23 15:17:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|82
1737645480000|2025-01-23 15:18:00||4565||4565||4565||4565|140
1737645510000|2025-01-23 15:18:30|||||||||144
1737645520000|2025-01-23 15:18:40|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4566|190
1737645530000|2025-01-23 15:18:50|4567.5|4567|4567.5|4566.5|4568|4567.5|4567.5|4566.5|0
1737645540000|2025-01-23 15:19:00|4568|4567|4568|4567.5|4568|4567.5|4568|4567|0
1737645550000|2025-01-23 15:19:10|4568.5|4568|4569|4568.5|4569|4568.5|4568.5|4568|88
1737645560000|2025-01-23 15:19:20|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|187
1737645570000|2025-01-23 15:19:30|4568|4568.5|4568.5|4567.5|4569|4568.5|4568|4567.5|106
1737645580000|2025-01-23 15:19:40|4569|4568|4568.5|4568|4569|4568|4568.5|4567.5|0
1737645590000|2025-01-23 15:19:50|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1737645600000|2025-01-23 15:20:00||4568||4568||4568||4568|0
1737645610000|2025-01-23 15:20:10||4567.5||4568||4568||4567.5|290
1737645620000|2025-01-23 15:20:20|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737645630000|2025-01-23 15:20:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1737645640000|2025-01-23 15:20:40||4568||4568||4568||4568|0
1737645650000|2025-01-23 15:20:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|31
1737645660000|2025-01-23 15:21:00|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|0
1737645670000|2025-01-23 15:21:10||4568||4568||4568||4568|0
1737645680000|2025-01-23 15:21:20|4568.5||4568.5||4568.5||4568.5||24
1737645690000|2025-01-23 15:21:30|4569|4567.5|4567.5|4566.5|4569|4568|4567|4566.5|286
1737645710000|2025-01-23 15:21:50|4567||4567||4567||4567||0
1737645720000|2025-01-23 15:22:00|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|519
1737645730000|2025-01-23 15:22:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737645740000|2025-01-23 15:22:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565|222
1737645750000|2025-01-23 15:22:30||4566||4566||4566||4566|0
1737645760000|2025-01-23 15:22:40|||||||||289
1737645770000|2025-01-23 15:22:50|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|250
1737645780000|2025-01-23 15:23:00|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4565|557
1737645790000|2025-01-23 15:23:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|1961
1737645800000|2025-01-23 15:23:20|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|64
1737645810000|2025-01-23 15:23:30|4567|4567|4568|4567.5|4568|4567.5|4567|4567|0
1737645820000|2025-01-23 15:23:40||4567||4567||4567||4567|0
1737645840000|2025-01-23 15:24:00|4567.5|4567.5|4568|4567.5|4568|4567.5|4567.5|4567.5|0
1737645850000|2025-01-23 15:24:10|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|438
1737645870000|2025-01-23 15:24:30|4568.5|4567|4568.5|4568|4569|4568.5|4568.5|4567|0
1737645880000|2025-01-23 15:24:40||4567.5||4567.5||4567.5||4567.5|436
1737645900000|2025-01-23 15:25:00|4568||4568.5||4568.5||4568||0
1737645920000|2025-01-23 15:25:20|4568||4568||4568||4568||0
1737645970000|2025-01-23 15:26:10|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|23
1737645980000|2025-01-23 15:26:20||4566||4566.5||4566.5||4566|0
1737645990000|2025-01-23 15:26:30|4566.5|4566|4567|4566|4567.5|4566.5|4566.5|4566|751
1737646000000|2025-01-23 15:26:40|||||||||250
1737646020000|2025-01-23 15:27:00|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566|4565.5|130
1737646030000|2025-01-23 15:27:10|4566||4566.5||4566.5||4566||0
1737646040000|2025-01-23 15:27:20||4566||4565.5||4566||4565.5|0
1737646060000|2025-01-23 15:27:40|4566||4566.5||4566.5||4566||0
1737646090000|2025-01-23 15:28:10|4566||4566||4566||4566||0
1737646100000|2025-01-23 15:28:20|4566.5||4566.5||4566.5||4566.5||0
1737646120000|2025-01-23 15:28:40|4567|4566|4567|4566.5|4567|4566.5|4567|4566|113
1737646160000|2025-01-23 15:29:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|14
1737646170000|2025-01-23 15:29:30|4566|4566|4566|4565.5|4566|4566|4566|4565.5|0
1737646180000|2025-01-23 15:29:40|4566.5|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|304
1737646200000|2025-01-23 15:30:00|4567|4566|4567|4566|4567.5|4567|4566.5|4565.5|0
1737646210000|2025-01-23 15:30:10|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|0
1737646220000|2025-01-23 15:30:20|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|253
1737646230000|2025-01-23 15:30:30|4566.5||4566.5||4567||4566.5||0
1737646240000|2025-01-23 15:30:40|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|118
1737646250000|2025-01-23 15:30:50|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737646260000|2025-01-23 15:31:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|645
1737646270000|2025-01-23 15:31:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1737646280000|2025-01-23 15:31:20||4567.5||4567.5||4567.5||4567.5|0
1737646300000|2025-01-23 15:31:40|4568.5||4568.5||4568.5||4568.5||0
1737646320000|2025-01-23 15:32:00|4568|4567|4568|4567|4568|4567.5|4568|4567|250
1737646330000|2025-01-23 15:32:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1737646350000|2025-01-23 15:32:30|||||||||7
1737646370000|2025-01-23 15:32:50|4568||4568||4568.5||4568||0
1737646380000|2025-01-23 15:33:00|4568.5||4568||4568.5||4568||0
1737646390000|2025-01-23 15:33:10|4567.5|4567|4567|4566|4567.5|4567|4566.5|4566|201
1737646400000|2025-01-23 15:33:20|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|216
1737646410000|2025-01-23 15:33:30|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567|0
1737646420000|2025-01-23 15:33:40|4568.5|4568|4569|4568|4569|4568|4568.5|4568|34
1737646430000|2025-01-23 15:33:50|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4567.5|0
1737646440000|2025-01-23 15:34:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1737646470000|2025-01-23 15:34:30|4568|4568|4568.5|4568|4569|4568|4568|4568|137
1737646480000|2025-01-23 15:34:40|4569||4569||4569||4569||0
1737646500000|2025-01-23 15:35:00|4568.5||4568.5||4568.5||4568.5||0
1737646510000|2025-01-23 15:35:10|4569||4569||4569||4569||6
1737646530000|2025-01-23 15:35:30|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|474
1737646540000|2025-01-23 15:35:40||4569||4569||4569||4569|0
1737646550000|2025-01-23 15:35:50|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|0
1737646560000|2025-01-23 15:36:00|4569|4568|4568.5|4568|4569|4568.5|4568.5|4568|250
1737646580000|2025-01-23 15:36:20|4569||4569||4569||4569||213
1737646590000|2025-01-23 15:36:30|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|490
1737646600000|2025-01-23 15:36:40|4570|4569.5|4571.5|4571|4571.5|4571|4570|4569.5|311
1737646610000|2025-01-23 15:36:50|4571|4570|4571|4570|4571|4570|4571|4570|277
1737646620000|2025-01-23 15:37:00|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|209
1737646640000|2025-01-23 15:37:20|4569.5|4569.5|4571.5|4570.5|4571.5|4570.5|4569.5|4569.5|255
1737646650000|2025-01-23 15:37:30|4571|4570|4571|4570.5|4571|4570.5|4571|4570|152
1737646660000|2025-01-23 15:37:40|4571.5|4570|4571|4570|4571.5|4570|4571|4570|0
1737646680000|2025-01-23 15:38:00|4570|4569|4570|4569|4570|4569|4570|4569|249
1737646700000|2025-01-23 15:38:20|4569.5||4569.5||4569.5||4569.5||0
1737646720000|2025-01-23 15:38:40||4568.5||4568.5||4568.5||4568.5|304
1737646730000|2025-01-23 15:38:50|4570|4569|4570.5|4570|4570.5|4570|4570|4569|1030
1737646740000|2025-01-23 15:39:00||4569.5||4569.5||4569.5||4569.5|0
1737646750000|2025-01-23 15:39:10|4570||4570.5||4570.5||4570||0
1737646760000|2025-01-23 15:39:20|4570|4569|4570|4569|4570|4569|4570|4569|847
1737646780000|2025-01-23 15:39:40||4569.5||4569.5||4569.5||4569.5|0
1737646790000|2025-01-23 15:39:50||4569||4569.5||4569.5||4569|0
1737646800000|2025-01-23 15:40:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|156
1737646810000|2025-01-23 15:40:10|||||||||235
1737646820000|2025-01-23 15:40:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1737646830000|2025-01-23 15:40:30||4570||4569.5||4570||4569.5|0
1737646840000|2025-01-23 15:40:40||4570||4569.5||4570||4569.5|7
1737646850000|2025-01-23 15:40:50|4570||4570.5||4570.5||4570||100
1737646870000|2025-01-23 15:41:10|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|113
1737646880000|2025-01-23 15:41:20||4571||4571||4571||4571|0
1737646890000|2025-01-23 15:41:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|444
1737646900000|2025-01-23 15:41:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1737646910000|2025-01-23 15:41:50|4571||4571||4571||4571||0
1737646920000|2025-01-23 15:42:00|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4568.5|725
1737646940000|2025-01-23 15:42:20|4570||4570||4570||4570||3
1737646950000|2025-01-23 15:42:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|75
1737646960000|2025-01-23 15:42:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1737646980000|2025-01-23 15:43:00|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647010000|2025-01-23 15:43:30|4568.5||4569||4569||4568.5||170
1737647020000|2025-01-23 15:43:40|4568.5|4567|4567.5|4567|4568.5|4567|4567.5|4567|0
1737647060000|2025-01-23 15:44:20|||||||||186
1737647070000|2025-01-23 15:44:30|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647110000|2025-01-23 15:45:10|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|969
1737647120000|2025-01-23 15:45:20|4570|4569.5|4570|4569|4570|4569.5|4570|4569|25
1737647130000|2025-01-23 15:45:30|4569.5|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|328
1737647140000|2025-01-23 15:45:40|4570||4570||4570||4570||0
1737647150000|2025-01-23 15:45:50|4569.5|4569.5|4570|4569.5|4570|4569.5|4569.5|4569.5|193
1737647160000|2025-01-23 15:46:00|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|361
1737647180000|2025-01-23 15:46:20|4571|4570.5|4570.5|4569.5|4571|4570.5|4570.5|4569.5|0
1737647200000|2025-01-23 15:46:40|4569.5|4570|4569.5|4569|4570|4570|4569.5|4569|0
1737647210000|2025-01-23 15:46:50|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647220000|2025-01-23 15:47:00|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|157
1737647230000|2025-01-23 15:47:10|4569.5|4568.5|4569|4568|4569.5|4569|4569|4568|116
1737647240000|2025-01-23 15:47:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1737647250000|2025-01-23 15:47:30|4569||4569.5||4569.5||4569||11
1737647270000|2025-01-23 15:47:50|4569|4568|4569.5|4568|4569.5|4568|4569|4568|293
1737647280000|2025-01-23 15:48:00|4569|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|0
1737647290000|2025-01-23 15:48:10|4570||4570||4570||4570||993
1737647300000|2025-01-23 15:48:20|4570.5|4569.5|4569|4568|4570.5|4570|4568.5|4568|245
1737647310000|2025-01-23 15:48:30|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|383
1737647320000|2025-01-23 15:48:40|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1737647360000|2025-01-23 15:49:20||4568.5||4568||4568.5||4568|1000
1737647370000|2025-01-23 15:49:30||4568.5||4568||4568.5||4568|157
1737647390000|2025-01-23 15:49:50||4568.5||4568||4568.5||4568|78
1737647400000|2025-01-23 15:50:00||4568.5||4568.5||4568.5||4568.5|0
1737647410000|2025-01-23 15:50:10||4568||4568||4568||4568|295
1737647430000|2025-01-23 15:50:30||4568.5||4568||4568.5||4568|0
1737647440000|2025-01-23 15:50:40||4568.5||4568||4568.5||4568|0
1737647490000|2025-01-23 15:51:30|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|172
1737647500000|2025-01-23 15:51:40||4568||4568||4568||4568|370
1737647510000|2025-01-23 15:51:50|4569.5|4568.5|4568.5|4567.5|4569.5|4569|4568.5|4567.5|508
1737647520000|2025-01-23 15:52:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|64
1737647530000|2025-01-23 15:52:10|4568|4567.5|4568|4567|4568|4567.5|4567.5|4567|235
1737647540000|2025-01-23 15:52:20||4567.5||4567.5||4567.5||4567|0
1737647550000|2025-01-23 15:52:30|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1737647560000|2025-01-23 15:52:40|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647570000|2025-01-23 15:52:50||4568.5||4568.5||4568.5||4568.5|0
1737647580000|2025-01-23 15:53:00||4568||4568||4568||4568|47
1737647590000|2025-01-23 15:53:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|74
1737647600000|2025-01-23 15:53:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|113
1737647610000|2025-01-23 15:53:30|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|196
1737647620000|2025-01-23 15:53:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737647630000|2025-01-23 15:53:50|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|546
1737647640000|2025-01-23 15:54:00|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|250
1737647650000|2025-01-23 15:54:10|4571.5||4571||4571.5||4571||0
1737647660000|2025-01-23 15:54:20|4570.5|4569.5|4570.5|4570|4570.5|4570|4570.5|4569.5|293
1737647670000|2025-01-23 15:54:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737647690000|2025-01-23 15:54:50|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|0
1737647700000|2025-01-23 15:55:00|4572|4571|4572|4571|4572|4571.5|4572|4571|276
1737647710000|2025-01-23 15:55:10||4571.5||4571||4571.5||4571|0
1737647720000|2025-01-23 15:55:20|4571.5||4572||4572||4571.5||105
1737647730000|2025-01-23 15:55:30|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|370
1737647740000|2025-01-23 15:55:40|4572|4572|4572|4571.5|4572.5|4572|4572|4571.5|715
1737647760000|2025-01-23 15:56:00|4571.5|4571|4572|4571|4572|4571.5|4571.5|4571|293
1737647770000|2025-01-23 15:56:10||4571.5||4571.5||4571.5||4571|0
1737647780000|2025-01-23 15:56:20|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|97
1737647800000|2025-01-23 15:56:40|4573||4573.5||4573.5||4573||352
1737647810000|2025-01-23 15:56:50|4573|4572|4573|4572|4573.5|4572|4573|4572|0
1737647830000|2025-01-23 15:57:10|4572.5||4573||4573||4572.5||0
1737647850000|2025-01-23 15:57:30|4572.5|4571|4571.5|4570.5|4572.5|4571|4571.5|4570.5|210
1737647860000|2025-01-23 15:57:40|4571|4570|4571|4570|4571|4570|4571|4570|49
1737647890000|2025-01-23 15:58:10|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|120
1737647900000|2025-01-23 15:58:20|4570|4570.5|4570|4569.5|4570|4570.5|4570|4569.5|150
1737647910000|2025-01-23 15:58:30|4570.5||4570.5||4570.5||4570||70
1737647920000|2025-01-23 15:58:40|4571|4570|4571|4570|4571|4570|4571|4570|0
1737647930000|2025-01-23 15:58:50|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|65
1737647940000|2025-01-23 15:59:00|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|0
1737647950000|2025-01-23 15:59:10|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|446
1737647960000|2025-01-23 15:59:20|4569.5||4569||4569.5||4569||0
1737647970000|2025-01-23 15:59:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|203
1737647980000|2025-01-23 15:59:40|4568|4567|4567|4566|4568|4567.5|4567|4566|858
1737647990000|2025-01-23 15:59:50|4566.5|4565.5|4567|4566.5|4567|4566.5|4566|4565.5|1457
1737648000000|2025-01-23 16:00:00|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|139
1737648010000|2025-01-23 16:00:10|4568|4567.5|4567.5|4567|4568|4567.5|4567.5|4567|0
1737648020000|2025-01-23 16:00:20|4568.5|4567.5|4569|4568.5|4569|4568.5|4568|4567|0
1737648030000|2025-01-23 16:00:30|4569.5|4568|4569.5|4569|4569.5|4569|4569.5|4568|97
1737648040000|2025-01-23 16:00:40|4570|4569.5|4570|4569|4570|4569.5|4570|4569|0
1737648050000|2025-01-23 16:00:50|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|0
1737648060000|2025-01-23 16:01:00|4572|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|179
1737648070000|2025-01-23 16:01:10|4571.5|4571|4570.5|4570|4571.5|4571|4570.5|4570|595
1737648080000|2025-01-23 16:01:20|4571|4571|4572|4571.5|4572|4571.5|4570.5|4571|421
1737648090000|2025-01-23 16:01:30||4571||4571.5||4571.5||4571|46
1737648100000|2025-01-23 16:01:40|4571.5|4571|4572|4571|4572|4571|4571.5|4571|0
1737648110000|2025-01-23 16:01:50|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4571|4570.5|118
1737648120000|2025-01-23 16:02:00|4571|4570|4571|4570|4571.5|4570.5|4570.5|4570|961
1737648130000|2025-01-23 16:02:10|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|71
1737648140000|2025-01-23 16:02:20|4570||4570.5||4570.5||4570||40
1737648150000|2025-01-23 16:02:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|129
1737648170000|2025-01-23 16:02:50|4571|4571|4571|4570.5|4571|4571|4571|4570.5|1865
1737648180000|2025-01-23 16:03:00|4571.5||4571.5||4571.5||4571.5||106
1737648190000|2025-01-23 16:03:10||4571||4570.5||4571||4570.5|0
1737648200000|2025-01-23 16:03:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570|4569.5|251
1737648210000|2025-01-23 16:03:30|4570||4570||4570||4570||0
1737648220000|2025-01-23 16:03:40|4570.5||4570.5||4570.5||4570.5||89
1737648250000|2025-01-23 16:04:10|4570||4570.5||4570.5||4570||0
1737648270000|2025-01-23 16:04:30|4570||4570.5||4570.5||4570||134
1737648290000|2025-01-23 16:04:50|4571|4570|4571|4570|4571|4570.5|4571|4570|219
1737648300000|2025-01-23 16:05:00|4570.5|4569|4569.5|4569|4570.5|4569|4569.5|4568.5|40
1737648310000|2025-01-23 16:05:10|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|0
1737648320000|2025-01-23 16:05:20||4569||4568.5||4569||4568.5|0
1737648360000|2025-01-23 16:06:00|4569||4569||4569||4569||291
1737648370000|2025-01-23 16:06:10|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|113
1737648400000|2025-01-23 16:06:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|70
1737648410000|2025-01-23 16:06:50|4568||4568||4568||4568||188
1737648440000|2025-01-23 16:07:20|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|367
1737648450000|2025-01-23 16:07:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|0
1737648460000|2025-01-23 16:07:40|4569.5||4569.5||4569.5||4569.5||80
1737648480000|2025-01-23 16:08:00|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|0
1737648490000|2025-01-23 16:08:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|220
1737648520000|2025-01-23 16:08:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|19
1737648530000|2025-01-23 16:08:50||4568||4568||4568||4568|0
1737648540000|2025-01-23 16:09:00|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|93
1737648550000|2025-01-23 16:09:10||4568||4568.5||4568.5||4568|0
1737648560000|2025-01-23 16:09:20||4568||4568||4568||4568|0
1737648570000|2025-01-23 16:09:30||4568.5||4568.5||4568.5||4568|0
1737648580000|2025-01-23 16:09:40|4569.5|4569|4569|4568|4569.5|4569|4569|4568|130
1737648620000|2025-01-23 16:10:20||4568.5||4568.5||4568.5||4568.5|24
1737648640000|2025-01-23 16:10:40|||||||||513
1737648650000|2025-01-23 16:10:50|||||||||332
1737648660000|2025-01-23 16:11:00||4568||4568||4568||4568|196
1737648680000|2025-01-23 16:11:20|4570.5|4568.5|4571|4570|4571|4570|4570.5|4568.5|842
1737648690000|2025-01-23 16:11:30|4570.5|4569|4567.5|4566.5|4570.5|4569|4566.5|4566|929
1737648700000|2025-01-23 16:11:40|4564|4563.5|4565.5|4564|4566.5|4565.5|4562.5|4561.5|1731
1737648710000|2025-01-23 16:11:50|4566|4564.5|4565.5|4565|4566.5|4565.5|4565.5|4564.5|97
1737648720000|2025-01-23 16:12:00|4565|4564.5|4566.5|4566|4566.5|4566|4565|4564.5|652
1737648730000|2025-01-23 16:12:10|4567.5|4565.5|4567|4566|4568|4567|4566.5|4565.5|853
1737648740000|2025-01-23 16:12:20|4567.5|4566.5|4567|4566|4568|4567|4566.5|4566|254
1737648750000|2025-01-23 16:12:30|4567.5|4566.5|4568|4567|4568|4567.5|4567.5|4566.5|0
1737648760000|2025-01-23 16:12:40|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568|4567|528
1737648770000|2025-01-23 16:12:50|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|1153
1737648780000|2025-01-23 16:13:00|4568.5|4567|4568.5|4568|4568.5|4568|4568|4567|0
1737648790000|2025-01-23 16:13:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4568.5|4568|265
1737648800000|2025-01-23 16:13:20||4569||4568.5||4569||4568.5|0
1737648810000|2025-01-23 16:13:30|4569|4568|4570|4569|4570|4569|4569|4568|313
1737648820000|2025-01-23 16:13:40|4569.5||4570||4570||4569.5||98
1737648830000|2025-01-23 16:13:50|4573|4569.5|4571|4570|4573|4572.5|4571|4569.5|512
1737648840000|2025-01-23 16:14:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570|1
1737648850000|2025-01-23 16:14:10|4572.5|4572|4572.5|4571.5|4573|4572|4572|4571.5|136
1737648860000|2025-01-23 16:14:20|4572|4571|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|381
1737648870000|2025-01-23 16:14:30|4571|4570|4571|4570.5|4571|4570.5|4571|4570|93
1737648880000|2025-01-23 16:14:40|4571.5|4570|4572.5|4571.5|4573|4572.5|4571.5|4570|619
1737648890000|2025-01-23 16:14:50|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1737648900000|2025-01-23 16:15:00|4573.5|4571.5|4573|4572|4574|4572.5|4573|4571.5|197
1737648910000|2025-01-23 16:15:10|4574|4572.5|4574|4572.5|4575|4573.5|4573.5|4572.5|128
1737648920000|2025-01-23 16:15:20|4574.5|4573|4575|4573.5|4575|4573.5|4574|4572.5|177
1737648930000|2025-01-23 16:15:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|95
1737648940000|2025-01-23 16:15:40|4574.5|4573|4575|4573.5|4575|4574|4574.5|4573|27
1737648950000|2025-01-23 16:15:50|4574.5|4572.5|4574.5|4573|4574.5|4573|4574|4572.5|144
1737648960000|2025-01-23 16:16:00|4574|4572.5|4574|4573|4574.5|4573.5|4574|4572.5|364
1737648970000|2025-01-23 16:16:10|4574.5|4572.5|4574.5|4573|4574.5|4573.5|4574|4572.5|0
1737648980000|2025-01-23 16:16:20|4574|4572.5|4575|4574|4575|4574|4573.5|4572|300
1737648990000|2025-01-23 16:16:30|4574.5|4573.5|4574.5|4573|4575|4573.5|4574|4572.5|113
1737649000000|2025-01-23 16:16:40|4574|4572.5|4572.5|4571|4574|4572.5|4572.5|4571|339
1737649010000|2025-01-23 16:16:50|4573|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|671
1737649020000|2025-01-23 16:17:00|4573|4571.5|4572|4570.5|4573|4571.5|4571.5|4570|88
1737649030000|2025-01-23 16:17:10|4572.5|4571|4572.5|4571|4572.5|4571|4571.5|4570.5|221
1737649040000|2025-01-23 16:17:20|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|0
1737649050000|2025-01-23 16:17:30|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|654
1737649060000|2025-01-23 16:17:40|4572|4570.5|4571.5|4570.5|4572|4570.5|4571|4570|0
1737649070000|2025-01-23 16:17:50|4571|4570|4571|4570|4571.5|4570.5|4571|4570|0
1737649080000|2025-01-23 16:18:00|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|505
1737649090000|2025-01-23 16:18:10|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1737649100000|2025-01-23 16:18:20|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1737649110000|2025-01-23 16:18:30|4571.5|4570|4571|4569.5|4571.5|4570.5|4571|4569.5|437
1737649120000|2025-01-23 16:18:40|4571.5|4570|4572|4570.5|4572.5|4571|4571.5|4570|115
1737649130000|2025-01-23 16:18:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1737649140000|2025-01-23 16:19:00|4572|4570.5|4573|4572|4573|4572|4572|4570.5|475
1737649150000|2025-01-23 16:19:10|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|136
1737649160000|2025-01-23 16:19:20|4574|4571.5|4573.5|4572|4574|4573|4573|4571.5|231
1737649170000|2025-01-23 16:19:30|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|313
1737649180000|2025-01-23 16:19:40|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|260
1737649190000|2025-01-23 16:19:50|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|72
1737649200000|2025-01-23 16:20:00|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|144
1737649210000|2025-01-23 16:20:10|4574|4572.5|4575|4574|4575|4574|4574|4572.5|378
1737649220000|2025-01-23 16:20:20|4574.5|4573.5|4575|4573.5|4575.5|4574|4574.5|4573|585
1737649230000|2025-01-23 16:20:30|4575.5|4574|4574|4572.5|4575.5|4574|4574|4572.5|409
1737649240000|2025-01-23 16:20:40|4574.5|4573|4575|4573.5|4575|4573.5|4574|4572.5|395
1737649250000|2025-01-23 16:20:50|4574.5|4573|4575.5|4574|4575.5|4574|4574.5|4573|211
1737649260000|2025-01-23 16:21:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|251
1737649270000|2025-01-23 16:21:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1737649280000|2025-01-23 16:21:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|40
1737649290000|2025-01-23 16:21:30|4575|4574|4575|4574|4575|4574|4575|4574|23
1737649300000|2025-01-23 16:21:40|4574.5|4573.5|4575|4574|4575.5|4574.5|4574.5|4573.5|72
1737649310000|2025-01-23 16:21:50|4574.5|4573.5|4574.5|4573.5|4575.5|4574|4574.5|4573.5|315
1737649320000|2025-01-23 16:22:00|4574|4573|4574|4573|4574.5|4573.5|4574|4573|379
1737649330000|2025-01-23 16:22:10|4573.5|4572.5|4573.5|4572|4574|4573|4573.5|4572|271
1737649340000|2025-01-23 16:22:20|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|22
1737649350000|2025-01-23 16:22:30|4572.5||4572.5||4572.5||4572.5||0
1737649360000|2025-01-23 16:22:40|4573|4572|4573.5|4572|4574|4572.5|4573|4571.5|19
1737649370000|2025-01-23 16:22:50|4574|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|3985
1737649380000|2025-01-23 16:23:00|4574.5|4573|4574|4572.5|4575|4573|4574|4572.5|30
1737649390000|2025-01-23 16:23:10|4574.5|4573.5|4574|4572.5|4575|4573.5|4574|4572.5|251
1737649400000|2025-01-23 16:23:20|4573|4572|4574|4572.5|4574.5|4573|4572.5|4571.5|1517
1737649410000|2025-01-23 16:23:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|68
1737649420000|2025-01-23 16:23:40|4575.5|4573.5|4576|4574.5|4576|4574.5|4575.5|4573.5|736
1737649430000|2025-01-23 16:23:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|1
1737649440000|2025-01-23 16:24:00|4575|4573.5|4575.5|4574.5|4576.5|4575|4575|4573.5|339
1737649450000|2025-01-23 16:24:10|4576|4575|4576|4574.5|4576.5|4575|4575.5|4574.5|575
1737649460000|2025-01-23 16:24:20|4576.5|4575|4576|4574.5|4577|4575.5|4576|4574.5|793
1737649470000|2025-01-23 16:24:30|4576.5|4575|4576|4575|4576.5|4575.5|4575.5|4574.5|173
1737649480000|2025-01-23 16:24:40|4576.5|4574.5|4576.5|4575.5|4577|4575.5|4576.5|4574.5|91
1737649490000|2025-01-23 16:24:50|4576|4575|4576|4575|4576.5|4575.5|4576|4574.5|0
1737649500000|2025-01-23 16:25:00|4577|4575.5|4576.5|4575|4577|4575.5|4575.5|4574.5|359
1737649510000|2025-01-23 16:25:10|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4573.5|4572|542
1737649520000|2025-01-23 16:25:20|4575|4573|4573.5|4572|4575|4573|4573.5|4572|2596
1737649530000|2025-01-23 16:25:30|4571|4570|4569.5|4568.5|4571.5|4570|4569.5|4568|1245
1737649540000|2025-01-23 16:25:40|4570|4569|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|466
1737649550000|2025-01-23 16:25:50|4570|4568.5|4570|4568.5|4570.5|4569|4570|4568.5|64
1737649560000|2025-01-23 16:26:00|4570.5|4569|4568|4566.5|4570.5|4569.5|4568|4566.5|61
1737649570000|2025-01-23 16:26:10|4569|4568|4570|4569|4571|4569.5|4569|4567.5|1225
1737649580000|2025-01-23 16:26:20|4570.5|4568.5|4570.5|4569|4570.5|4569.5|4570|4568.5|254
1737649590000|2025-01-23 16:26:30|4570|4568.5|4572|4571|4573|4571.5|4570|4568.5|1239
1737649600000|2025-01-23 16:26:40|4573.5|4572.5|4579.5|4578.5|4579.5|4578.5|4573.5|4572.5|2830
1737649610000|2025-01-23 16:26:50|4579|4578|4580|4578.5|4580.5|4579|4579|4577.5|822
1737649620000|2025-01-23 16:27:00|4579.5|4578|4578.5|4577.5|4580|4578.5|4577.5|4576|950
1737649630000|2025-01-23 16:27:10|4578|4577|4577|4575.5|4578.5|4577.5|4577|4575.5|279
1737649640000|2025-01-23 16:27:20|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|161
1737649650000|2025-01-23 16:27:30|4577.5|4576|4578.5|4577|4578.5|4577|4577|4576|203
1737649660000|2025-01-23 16:27:40|4578|4576.5|4577.5|4576|4578|4577|4577.5|4576|373
1737649670000|2025-01-23 16:27:50|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|216
1737649680000|2025-01-23 16:28:00|4576|4575|4576.5|4575|4577|4575.5|4575.5|4574.5|375
1737649690000|2025-01-23 16:28:10|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|919
1737649700000|2025-01-23 16:28:20|4576.5|4575|4576.5|4575|4577|4575.5|4576.5|4575|0
1737649710000|2025-01-23 16:28:30|4573|4572|4573.5|4572|4574|4572.5|4573|4571.5|353
1737649720000|2025-01-23 16:28:40|4574|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|101
1737649730000|2025-01-23 16:28:50|4574|4573|4576|4574.5|4576.5|4575|4574|4573|721
1737649740000|2025-01-23 16:29:00|4576.5|4575|4578|4577|4578|4577|4576.5|4575|783
1737649750000|2025-01-23 16:29:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|0
1737649760000|2025-01-23 16:29:20|4578|4576.5|4578.5|4577|4579|4577.5|4578|4576.5|343
1737649770000|2025-01-23 16:29:30|4578|4576.5|4578|4577|4578.5|4577.5|4578|4576.5|356
1737649780000|2025-01-23 16:29:40|4578.5|4577.5|4579|4578|4579|4578|4578|4577|153
1737649790000|2025-01-23 16:29:50|4578.5|4577|4579|4577.5|4579.5|4578|4578.5|4577|143
1737619220000|2025-01-23 08:00:20|4551|4541.5|4549.5|4548|4557.5|4555|4549.5|4541.5|381
1737619230000|2025-01-23 08:00:30|4550|4549|4556|4553.5|4556|4554.5|4550|4549|200
1737619240000|2025-01-23 08:00:40|4555.5|4554|4562|4560|4562|4560|4555.5|4554|44
1737619250000|2025-01-23 08:00:50|4562.5|4559|4562.5|4559.5|4562.5|4560|4562.5|4559|90
1737619260000|2025-01-23 08:01:00|4562|4560.5|4555.5|4553.5|4562.5|4560.5|4555|4552|308
1737619270000|2025-01-23 08:01:10|4553.5|4553|4552.5|4550|4553.5|4553|4551.5|4548|603
1737619280000|2025-01-23 08:01:20|4552|4548|4549|4548|4552|4548|4549|4548|52
1737619300000|2025-01-23 08:01:40|4554|4546.5|4554|4551.5|4555|4552|4553.5|4546.5|374
1737619310000|2025-01-23 08:01:50|4553|4551|4552.5|4550.5|4553.5|4551|4552.5|4550.5|228
1737619320000|2025-01-23 08:02:00|4553|4550|4551|4549|4553|4550|4550.5|4548|82
1737619330000|2025-01-23 08:02:10|4550.5|4548.5|4550|4548.5|4550.5|4548.5|4550|4548.5|0
1737619340000|2025-01-23 08:02:20|4548|4547|4544|4541|4548|4547.5|4544|4541|499
1737619350000|2025-01-23 08:02:30|4545|4542.5|4547.5|4545|4549.5|4547|4545|4542.5|220
1737619360000|2025-01-23 08:02:40|4548|4546|4549.5|4547.5|4550|4547.5|4548|4546|60
1737619370000|2025-01-23 08:02:50|4550|4547|4551.5|4550|4551.5|4550|4550|4547|9
1737619380000|2025-01-23 08:03:00|4553|4551.5|4554|4551.5|4554|4552|4553|4551.5|57
1737619390000|2025-01-23 08:03:10|4554.5|4552|4554|4552|4555.5|4554|4553|4550.5|1010
1737619400000|2025-01-23 08:03:20|4553|4551|4553|4551|4554.5|4553|4553|4551|597
1737619410000|2025-01-23 08:03:30|4552.5|4550.5|4558|4555.5|4558|4556|4552.5|4550.5|328
1737619420000|2025-01-23 08:03:40|4558.5|4556|4558.5|4556|4558.5|4556.5|4558.5|4556|0
1737619430000|2025-01-23 08:03:50|4558||4557.5||4558||4557.5||0
1737619440000|2025-01-23 08:04:00|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|92
1737619450000|2025-01-23 08:04:10|4558|4555.5|4551|4549|4558|4555.5|4551|4549|392
1737619460000|2025-01-23 08:04:20|4552.5|4549.5|4551|4548.5|4552.5|4550.5|4550.5|4548.5|293
1737619470000|2025-01-23 08:04:30|4551.5|4549|4553|4551.5|4553|4552|4551.5|4549|207
1737619480000|2025-01-23 08:04:40|4552.5|4552|4549.5|4548.5|4552.5|4552|4549.5|4548.5|273
1737619490000|2025-01-23 08:04:50|4547.5|4547.5|4550|4548.5|4550.5|4548.5|4547.5|4545.5|233
1737619500000|2025-01-23 08:05:00|4549.5|4548|4547|4545|4549.5|4548|4546.5|4544|1
1737619510000|2025-01-23 08:05:10|4546.5|4545.5|4545|4543|4546.5|4546|4545|4542.5|475
1737619520000|2025-01-23 08:05:20|4546|4543.5|4544.5|4543.5|4546.5|4544|4544.5|4543.5|0
1737619530000|2025-01-23 08:05:30|4546.5|4543|4547|4545.5|4547|4545.5|4546.5|4543|306
1737619540000|2025-01-23 08:05:40|4547.5|4546.5|4548|4546.5|4548|4547|4547.5|4545|181
1737619550000|2025-01-23 08:05:50|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4546|100
1737619560000|2025-01-23 08:06:00|4549.5|4548|4548|4546.5|4551|4549.5|4547.5|4545|647
1737619570000|2025-01-23 08:06:10|4547.5|4546|4550.5|4549|4550.5|4549|4547.5|4546|64
1737619580000|2025-01-23 08:06:20|4548.5|4549.5|4555|4553|4555.5|4553.5|4548.5|4546.5|460
1737619590000|2025-01-23 08:06:30|4554.5|4550.5|4551.5|4549.5|4554.5|4550.5|4551|4549|219
1737619600000|2025-01-23 08:06:40|4552|4550.5|4552.5|4550.5|4553.5|4551.5|4552|4550|0
1737619610000|2025-01-23 08:06:50|4553|4551|4553|4551|4555|4553|4552.5|4550.5|862
1737619620000|2025-01-23 08:07:00||4551.5||4551||4551.5||4551|0
1737619630000|2025-01-23 08:07:10|4552.5|4551.5|4552.5|4551|4552.5|4551.5|4552.5|4551|156
1737619640000|2025-01-23 08:07:20|4552|4549|4551|4549|4552|4549|4551|4549|570
1737619650000|2025-01-23 08:07:30|4552|4551|4556.5|4555|4556.5|4555.5|4552|4551|696
1737619660000|2025-01-23 08:07:40|4554.5|4553.5|4555|4553.5|4555|4553.5|4554.5|4553.5|0
1737619670000|2025-01-23 08:07:50|4554.5|4551|4552.5|4551|4554.5|4551|4552|4550|45
1737619680000|2025-01-23 08:08:00|4552|4550.5|4551|4548.5|4552|4550.5|4551|4548.5|0
1737619690000|2025-01-23 08:08:10|4550.5|4548|4549|4547.5|4550.5|4548|4548.5|4547|64
1737619700000|2025-01-23 08:08:20||4547||4547||4548||4547|0
1737619710000|2025-01-23 08:08:30|4548.5|4546.5|4546|4544.5|4548.5|4546.5|4544.5|4543|2075
1737619720000|2025-01-23 08:08:40|4545.5|4544|4545|4543.5|4546|4544|4545|4543.5|147
1737619730000|2025-01-23 08:08:50|4546|4544.5|4544.5|4543.5|4546|4544.5|4544.5|4543.5|319
1737619750000|2025-01-23 08:09:10|4544|4544|4546|4544.5|4547|4545.5|4544|4544|169
1737619760000|2025-01-23 08:09:20|4547.5|4545|4547.5|4546.5|4547.5|4546.5|4547.5|4545|21
1737619770000|2025-01-23 08:09:30|4549|4546|4547|4545|4549|4547.5|4546.5|4545|410
1737619780000|2025-01-23 08:09:40|4547.5|4545.5|4547.5|4546|4548.5|4546.5|4547.5|4545.5|0
1737619790000|2025-01-23 08:09:50|4547|4545.5|4545|4543.5|4548|4546.5|4544.5|4543|1689
1737619800000|2025-01-23 08:10:00|4544.5|4543|4547.5|4545.5|4547.5|4546|4544.5|4543|770
1737619810000|2025-01-23 08:10:10|4548.5|4546|4549|4547|4549.5|4547.5|4547.5|4546|166
1737619820000|2025-01-23 08:10:20|4548.5|4546|4546.5|4545|4548.5|4546.5|4546.5|4545|15
1737619830000|2025-01-23 08:10:30|4546|4543|4546.5|4544.5|4546.5|4544.5|4544.5|4543|538
1737619840000|2025-01-23 08:10:40|4547|4545|4546|4544.5|4547|4545|4545.5|4544|114
1737619850000|2025-01-23 08:10:50|4546.5||4546||4546.5||4546||0
1737619860000|2025-01-23 08:11:00|4545|4544|4544.5|4542.5|4545|4544|4543.5|4541.5|306
1737619870000|2025-01-23 08:11:10|4545|4543|4543.5|4542|4545|4543|4543.5|4542|0
1737619880000|2025-01-23 08:11:20|4544|4542.5|4545|4543|4546|4544|4544|4542.5|0
1737619890000|2025-01-23 08:11:30|4545.5|4543.5|4547|4545|4547|4545|4545.5|4543.5|0
1737619900000|2025-01-23 08:11:40|4547.5|4545.5|4547|4545|4547.5|4545.5|4547|4545|20
1737619910000|2025-01-23 08:11:50|4545.5|4545.5|4548.5|4547|4548.5|4547|4545.5|4543.5|221
1737619920000|2025-01-23 08:12:00|4549.5|4547.5|4549.5|4547.5|4550|4549|4549.5|4547.5|64
1737619930000|2025-01-23 08:12:10|4549|4548|4546.5|4545|4549.5|4548|4546.5|4545|243
1737619940000|2025-01-23 08:12:20|4547|4544.5|4544.5|4543|4547|4545|4544.5|4543|0
1737619950000|2025-01-23 08:12:30|4545|4543.5|4544.5|4543|4545.5|4543.5|4544.5|4543|0
1737619960000|2025-01-23 08:12:40|4544|4542.5|4544|4542.5|4544.5|4543|4544|4542.5|23
1737619970000|2025-01-23 08:12:50|4543.5|4541.5|4543.5|4542|4544|4542.5|4543.5|4541.5|0
1737619980000|2025-01-23 08:13:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4541|4539|221
1737619990000|2025-01-23 08:13:10|4543.5|4542.5|4546.5|4544.5|4546.5|4544.5|4543.5|4542.5|30
1737620000000|2025-01-23 08:13:20|4547|4545|4546.5|4544.5|4547|4545|4546.5|4544.5|0
1737620010000|2025-01-23 08:13:30|4547|4545|4547.5|4546|4548|4546.5|4547|4545|0
1737620020000|2025-01-23 08:13:40|4548|4546.5|4547.5|4545.5|4548.5|4546.5|4547|4545|300
1737620030000|2025-01-23 08:13:50||4546||4546||4546||4546|0
1737620040000|2025-01-23 08:14:00||4546.5||4546.5||4547||4546.5|0
1737620050000|2025-01-23 08:14:10|4548|4547|4548|4547|4548|4547|4546.5|4545.5|75
1737620060000|2025-01-23 08:14:20|4548.5|4548|4549.5|4548|4550.5|4548.5|4548.5|4548|54
1737620070000|2025-01-23 08:14:30|4549|4547.5|4549|4547.5|4549|4547.5|4548.5|4547.5|0
1737620080000|2025-01-23 08:14:40|4549.5|4548|4552|4550|4552|4550|4549.5|4548|0
1737620090000|2025-01-23 08:14:50|4551.5|4549|4550.5|4548.5|4551.5|4549|4550|4548.5|0
1737620100000|2025-01-23 08:15:00|4550|4549|4552|4550.5|4552|4550.5|4550|4549|0
1737620110000|2025-01-23 08:15:10|4551.5|4551|4554.5|4552.5|4554.5|4552.5|4551.5|4551|18
1737620120000|2025-01-23 08:15:20|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|0
1737620130000|2025-01-23 08:15:30|4553|4552|4553|4551.5|4553|4552|4552|4550.5|24
1737620140000|2025-01-23 08:15:40|4552.5|4551|4550.5|4549.5|4552.5|4551.5|4550.5|4549.5|0
1737620150000|2025-01-23 08:15:50|4551|4548.5|4550.5|4548.5|4551|4548.5|4550.5|4548.5|25
1737620160000|2025-01-23 08:16:00|4550|4549|4549.5|4548.5|4550.5|4549.5|4549.5|4548.5|0
1737620170000|2025-01-23 08:16:10|4550|4549|4550.5|4549|4551|4550|4550|4548.5|94
1737620180000|2025-01-23 08:16:20|4550|4548.5|4550|4548.5|4550|4549|4549|4548.5|31
1737620190000|2025-01-23 08:16:30|4550.5|4549|4550|4549|4551.5|4550|4550|4549|27
1737620200000|2025-01-23 08:16:40|4549.5|4549.5|4550|4549|4550|4549.5|4549.5|4549|74
1737620220000|2025-01-23 08:17:00|4549.5|4548.5|4552.5|4551|4552.5|4551|4549.5|4548.5|96
1737620230000|2025-01-23 08:17:10|4552|4550.5|4553.5|4551.5|4553.5|4551.5|4551.5|4550|0
1737620240000|2025-01-23 08:17:20||4552||4552||4552||4552|22
1737620250000|2025-01-23 08:17:30|4553|4551.5|4551|4550.5|4553|4551.5|4551|4550.5|386
1737620260000|2025-01-23 08:17:40|4551.5|4550|4550.5|4549|4551.5|4550|4550.5|4549|320
1737620270000|2025-01-23 08:17:50|4550|4549.5|4550|4549|4550|4549.5|4549.5|4548.5|0
1737620280000|2025-01-23 08:18:00|4550.5||4550||4550.5||4550||360
1737620290000|2025-01-23 08:18:10|4549.5||4550||4550||4549.5||0
1737620310000|2025-01-23 08:18:30|||||||||294
1737620320000|2025-01-23 08:18:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|18
1737620340000|2025-01-23 08:19:00|4551|4549|4549|4547.5|4551|4549|4549|4547.5|209
1737620350000|2025-01-23 08:19:10|4548.5|4547|4546|4545|4548.5|4547|4546|4545|136
1737620360000|2025-01-23 08:19:20|4545.5|4543|4544.5|4543.5|4545.5|4543.5|4544.5|4543|0
1737620370000|2025-01-23 08:19:30|4545|4544|4545.5|4544|4546|4544.5|4545|4544|0
1737620380000|2025-01-23 08:19:40|4545|4543|4545|4543.5|4545|4544|4544|4542.5|219
1737620390000|2025-01-23 08:19:50|4544.5|4543|4544.5|4543|4545|4543.5|4544.5|4543|0
1737620400000|2025-01-23 08:20:00|4544|4542|4543|4542.5|4544|4542.5|4542.5|4542|351
1737620410000|2025-01-23 08:20:10|4542.5|4541|4541|4540|4542.5|4541|4540.5|4539|122
1737620420000|2025-01-23 08:20:20|4542|4541|4541|4539.5|4543|4541.5|4541|4539.5|0
1737620430000|2025-01-23 08:20:30|4541.5|4540|4542.5|4541|4542.5|4541|4541.5|4540|0
1737620440000|2025-01-23 08:20:40|4542|4540|4541|4540|4542.5|4540|4541|4540|0
1737620450000|2025-01-23 08:20:50|4542|4540.5|4542|4540.5|4542.5|4541|4542|4540.5|59
1737620460000|2025-01-23 08:21:00|4541.5|4540|4541.5|4540|4541.5|4540|4541|4540|0
1737620470000|2025-01-23 08:21:10|4541|4539|4538|4536.5|4541|4539.5|4538|4536.5|368
1737620480000|2025-01-23 08:21:20|4538.5|4537|4539.5|4539|4540.5|4539.5|4537.5|4536.5|571
1737620490000|2025-01-23 08:21:30|4540||4540||4540||4540||0
1737620500000|2025-01-23 08:21:40|4538.5|4537.5|4539|4538|4539.5|4538|4538.5|4537.5|54
1737620510000|2025-01-23 08:21:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737620520000|2025-01-23 08:22:00|4540.5|4539|4540.5|4539.5|4540.5|4540|4540.5|4539|114
1737620530000|2025-01-23 08:22:10|4541|4540|4541|4539.5|4541|4540|4540.5|4539.5|141
1737620540000|2025-01-23 08:22:20|4540.5|4540|4540|4538.5|4541|4540|4539.5|4538.5|39
1737620550000|2025-01-23 08:22:30||4539||4539||4539.5||4539|0
1737620560000|2025-01-23 08:22:40|4540.5|4539.5|4542|4541|4542|4541.5|4540.5|4539.5|228
1737620570000|2025-01-23 08:22:50|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4541.5|4541.5|0
1737620580000|2025-01-23 08:23:00|4543.5|4542|4542.5|4541|4543.5|4543|4542|4540.5|119
1737620590000|2025-01-23 08:23:10|4542|4540.5|4542|4540.5|4542|4540.5|4541|4540.5|73
1737620600000|2025-01-23 08:23:20|4542.5|4541|4542.5|4541|4542.5|4541|4542.5|4540.5|0
1737620610000|2025-01-23 08:23:30|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|2
1737620620000|2025-01-23 08:23:40|4542.5|4541|4543|4541.5|4543|4541.5|4542.5|4541|100
1737620630000|2025-01-23 08:23:50|4543.5|4542|4544.5|4543|4544.5|4543|4543.5|4541.5|354
1737620640000|2025-01-23 08:24:00|4544|4542.5|4544|4542.5|4544|4542.5|4543.5|4542.5|0
1737620650000|2025-01-23 08:24:10|4544.5|4543|4544|4543|4544.5|4543|4544|4543|0
1737620660000|2025-01-23 08:24:20|4544.5||4544.5||4544.5||4544.5||0
1737620670000|2025-01-23 08:24:30|4544|4543.5|4545|4544|4545|4544|4544|4543|0
1737620680000|2025-01-23 08:24:40|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545|4544.5|298
1737620690000|2025-01-23 08:24:50|4546|4545.5|4544|4543|4546|4545.5|4544|4543|97
1737620700000|2025-01-23 08:25:00|4543.5|4542.5|4542.5|4541.5|4543.5|4542.5|4542|4541|48
1737620710000|2025-01-23 08:25:10|4542|4541|4542|4540.5|4542|4541|4541.5|4540.5|170
1737620720000|2025-01-23 08:25:20|4541.5|4540|4541.5|4540|4541.5|4540|4541.5|4540|0
1737620730000|2025-01-23 08:25:30|4542|4540.5|4542|4541|4542.5|4541.5|4542|4540.5|94
1737620740000|2025-01-23 08:25:40|4542.5|4541.5|4541.5|4540.5|4542.5|4541.5|4541.5|4540.5|0
1737620750000|2025-01-23 08:25:50|4541|4540|4542|4541|4542|4541|4541|4540|0
1737620760000|2025-01-23 08:26:00|4542.5|4540.5|4542|4541|4542.5|4541|4541.5|4540.5|0
1737620770000|2025-01-23 08:26:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|206
1737620780000|2025-01-23 08:26:20|4541|4541|4541.5|4541|4541.5|4541|4541|4541|53
1737620790000|2025-01-23 08:26:30|4542|4540.5|4542|4541|4542|4541|4542|4540.5|0
1737620800000|2025-01-23 08:26:40|4541.5||4541.5||4542||4541.5||0
1737620810000|2025-01-23 08:26:50|4542|4540.5|4544|4543|4544|4543|4542|4540.5|42
1737620820000|2025-01-23 08:27:00|4544.5|4543.5|4545|4543.5|4545|4544|4544|4543.5|360
1737620830000|2025-01-23 08:27:10|4544|4544|4546.5|4545.5|4547|4545.5|4544|4544|30
1737620840000|2025-01-23 08:27:20|4547|4546|4546.5|4545.5|4548|4546.5|4546.5|4545.5|52
1737620850000|2025-01-23 08:27:30|4547|4546|4547.5|4546|4547.5|4546.5|4547|4546|0
1737620860000|2025-01-23 08:27:40|4547||4547.5||4547.5||4547||0
1737620870000|2025-01-23 08:27:50|4547||4547||4547.5||4546.5||222
1737620880000|2025-01-23 08:28:00|4547.5|4545.5|4546.5|4545.5|4547.5|4545.5|4546|4545.5|367
1737620890000|2025-01-23 08:28:10|4546||4546||4546||4546||26
1737620900000|2025-01-23 08:28:20|4545.5|4545|4545|4544|4545.5|4545|4545|4544|24
1737620910000|2025-01-23 08:28:30|4544.5|4544.5|4547|4545.5|4547|4545.5|4544.5|4544.5|0
1737620920000|2025-01-23 08:28:40|4547.5|4546|4547|4546|4547.5|4546.5|4547|4546|0
1737620930000|2025-01-23 08:28:50|4548|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1737620940000|2025-01-23 08:29:00|4547||4547.5||4547.5||4547||140
1737620950000|2025-01-23 08:29:10|4547|4546|4546.5|4546|4547.5|4546|4546.5|4546|0
1737620960000|2025-01-23 08:29:20|4547||4546.5||4547||4546.5||0
1737620970000|2025-01-23 08:29:30|4547||4547||4547.5||4547||0
1737620980000|2025-01-23 08:29:40|4547.5|4546.5|4547.5|4546.5|4548|4546.5|4547.5|4546.5|0
1737620990000|2025-01-23 08:29:50|4548|4547|4548|4547|4548|4547|4547.5|4547|0
1737621000000|2025-01-23 08:30:00|4549.5|4547.5|4549|4548|4550|4549|4548.5|4547.5|1066
1737621010000|2025-01-23 08:30:10|4548.5|4548.5|4549|4548|4549.5|4548.5|4548.5|4548|95
1737621020000|2025-01-23 08:30:20|4548|4547.5|4547|4545.5|4548.5|4547.5|4547|4545.5|310
1737621030000|2025-01-23 08:30:30|4546.5|4546|4544.5|4543.5|4547|4546|4544.5|4543.5|287
1737621040000|2025-01-23 08:30:40|4545|4542.5|4545|4543.5|4545.5|4544|4543.5|4542.5|662
1737621050000|2025-01-23 08:30:50|4545.5|4544|4545.5|4544|4545.5|4544|4545.5|4544|0
1737621060000|2025-01-23 08:31:00|4546|4544.5|4545.5|4544.5|4546|4544.5|4545.5|4544|0
1737621070000|2025-01-23 08:31:10|4546|4544|4545.5|4544|4546|4544|4545.5|4544|0
1737621080000|2025-01-23 08:31:20||4544.5||4544.5||4544.5||4544|0
1737621090000|2025-01-23 08:31:30|4545|4544|4544|4543|4545|4544|4544|4543|63
1737621100000|2025-01-23 08:31:40|4543.5|4543.5|4543.5|4543|4544.5|4543.5|4543.5|4543|0
1737621110000|2025-01-23 08:31:50|4544||4544||4544||4544||0
1737621120000|2025-01-23 08:32:00|4543.5||4544||4544||4543.5||0
1737621130000|2025-01-23 08:32:10|4543.5||4543.5||4543.5||4543.5||0
1737621140000|2025-01-23 08:32:20|4544||4543.5||4544||4543.5||293
1737621150000|2025-01-23 08:32:30|4544|4542.5|4544|4543|4544|4543|4543.5|4542.5|74
1737621160000|2025-01-23 08:32:40|4543.5|4541|4542.5|4541|4543.5|4541|4542|4541|105
1737621170000|2025-01-23 08:32:50|4542|4541.5|4542.5|4541.5|4543|4541.5|4542|4541.5|28
1737621180000|2025-01-23 08:33:00|4542|4541|4543|4542|4543|4542|4541.5|4541|0
1737621190000|2025-01-23 08:33:10|4542.5|4541.5|4541.5|4541|4542.5|4541.5|4541.5|4541|0
1737621200000|2025-01-23 08:33:20|4541|4540|4540.5|4539.5|4541|4540|4540.5|4539.5|72
1737621210000|2025-01-23 08:33:30|4541|4540|4540.5|4540|4541|4540|4540.5|4540|0
1737621220000|2025-01-23 08:33:40|4540|4539.5|4539|4538.5|4540|4539.5|4539|4538.5|119
1737621230000|2025-01-23 08:33:50|4539.5|4539|4538.5|4537.5|4540|4539|4538.5|4537.5|0
1737621240000|2025-01-23 08:34:00|4538|4537|4538|4537|4538.5|4537.5|4538|4537|245
1737621250000|2025-01-23 08:34:10|4539|4537.5|4539.5|4538.5|4539.5|4538.5|4539|4537.5|163
1737621260000|2025-01-23 08:34:20|4539|4538|4539|4538|4539|4538|4539|4538|257
1737621270000|2025-01-23 08:34:30|4538.5|4539|4539.5|4539|4540|4539|4538.5|4539|0
1737621280000|2025-01-23 08:34:40|4540|4538.5|4540|4539|4540|4539|4540|4538.5|29
1737621290000|2025-01-23 08:34:50|4539.5||4539.5||4539.5||4539.5||0
1737621300000|2025-01-23 08:35:00|4540|4538.5|4539.5|4538.5|4540|4538.5|4539|4538.5|0
1737621320000|2025-01-23 08:35:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|127
1737621330000|2025-01-23 08:35:30|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|332
1737621340000|2025-01-23 08:35:40|4539.5|4538|4540|4539.5|4540|4539.5|4539.5|4538|86
1737621350000|2025-01-23 08:35:50|4540.5|4540|4540.5|4539.5|4540.5|4540|4540.5|4539.5|0
1737621360000|2025-01-23 08:36:00|4540|4538|4540|4539|4540|4539|4538|4537|0
1737621370000|2025-01-23 08:36:10|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|0
1737621380000|2025-01-23 08:36:20|4540|4539.5|4540.5|4540|4540.5|4540|4540|4539|0
1737621400000|2025-01-23 08:36:40|4540|4539.5|4540|4539|4540|4539.5|4540|4539|87
1737621410000|2025-01-23 08:36:50||4539.5||4539.5||4539.5||4539.5|0
1737621420000|2025-01-23 08:37:00|4540.5|4540|4540|4539.5|4540.5|4540|4540|4539.5|110
1737621430000|2025-01-23 08:37:10|4540.5|4540|4540.5|4540|4540.5|4540|4540.5|4540|0
1737621450000|2025-01-23 08:37:30||4539.5||4539.5||4539.5||4539.5|23
1737621470000|2025-01-23 08:37:50|4538.5|4537.5|4537.5|4537|4538.5|4537.5|4537.5|4537|100
1737621480000|2025-01-23 08:38:00|4537|4536.5|4538|4537|4538.5|4537|4536.5|4535.5|804
1737621490000|2025-01-23 08:38:10|4538.5||4538||4538.5||4538||0
1737621500000|2025-01-23 08:38:20|4538.5|4537.5|4537.5|4536.5|4538.5|4538|4537.5|4536.5|245
1737621510000|2025-01-23 08:38:30||4536||4536.5||4536.5||4536|0
1737621540000|2025-01-23 08:39:00|4537|4535|4538.5|4537.5|4538.5|4537.5|4536|4535|1416
1737621550000|2025-01-23 08:39:10|4539.5|4538|4539.5|4538.5|4540|4539|4539.5|4538|564
1737621560000|2025-01-23 08:39:20|4539|4538|4536.5|4535.5|4539|4538|4536|4535|412
1737621570000|2025-01-23 08:39:30|4536|4534.5|4535.5|4535|4536|4535|4535.5|4534.5|0
1737621580000|2025-01-23 08:39:40|4536|4534.5|4537|4536|4537|4536|4536|4534.5|0
1737621590000|2025-01-23 08:39:50|4536.5|4535.5|4536|4534.5|4536.5|4535.5|4536|4534.5|273
1737621600000|2025-01-23 08:40:00|4536.5|4535|4536|4535|4536.5|4535|4536|4535|0
1737621610000|2025-01-23 08:40:10|4536.5|4535.5|4536|4535|4537|4536.5|4536|4535|115
1737621620000|2025-01-23 08:40:20|4535.5|4535.5|4536|4535|4536.5|4535.5|4535.5|4535|0
1737621630000|2025-01-23 08:40:30|4535.5||4536||4536||4535.5||118
1737621640000|2025-01-23 08:40:40|4535.5|4533.5|4534|4532.5|4536|4533.5|4534|4532.5|43
1737621650000|2025-01-23 08:40:50|4533.5|4533|4533|4532.5|4533.5|4533|4533|4532.5|0
1737621660000|2025-01-23 08:41:00|4533.5|4533|4535.5|4534.5|4535.5|4534.5|4533.5|4533|203
1737621690000|2025-01-23 08:41:30|4535|4535|4536.5|4535|4536.5|4535|4535|4535|0
1737621700000|2025-01-23 08:41:40|4536|4535.5|4533|4532|4536|4535.5|4533|4532|462
1737621710000|2025-01-23 08:41:50|4533.5|4532.5|4535.5|4534|4535.5|4534|4533.5|4532.5|322
1737621720000|2025-01-23 08:42:00|4535||4535.5||4535.5||4535||118
1737621730000|2025-01-23 08:42:10|4536|4534.5|4536|4535|4536|4535|4536|4534.5|0
1737621740000|2025-01-23 08:42:20|4535.5|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|274
1737621750000|2025-01-23 08:42:30|4536|4534|4535|4534|4536|4534.5|4535|4534|0
1737621760000|2025-01-23 08:42:40|4535.5|4534.5|4535.5|4534.5|4535.5|4534.5|4535.5|4534|50
1737621770000|2025-01-23 08:42:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|19
1737621780000|2025-01-23 08:43:00|4537|4534.5|4535.5|4534.5|4537|4534.5|4535.5|4534.5|6
1737621790000|2025-01-23 08:43:10|4535||4535||4535||4535||55
1737621800000|2025-01-23 08:43:20|4534.5|4533.5|4534.5|4533|4534.5|4533.5|4534.5|4533|164
1737621810000|2025-01-23 08:43:30|4534|4533.5|4534|4533|4534|4533.5|4534|4533|89
1737621820000|2025-01-23 08:43:40||4532.5||4533||4533||4532.5|0
1737621830000|2025-01-23 08:43:50||4533.5||4533||4533.5||4533|0
1737621840000|2025-01-23 08:44:00||4533.5||4533||4533.5||4533|0
1737621860000|2025-01-23 08:44:20|4535.5|4534|4535.5|4534|4535.5|4534|4535.5|4534|0
1737621870000|2025-01-23 08:44:30|4535|4533.5|4536|4534.5|4536|4534.5|4535|4533.5|0
1737621880000|2025-01-23 08:44:40|4535.5|4535|4536|4534.5|4536|4535|4535.5|4534.5|0
1737621890000|2025-01-23 08:44:50|4535.5||4535.5||4535.5||4535||0
1737621900000|2025-01-23 08:45:00|4535|4533|4535.5|4534|4535.5|4534|4534|4533|30
1737621910000|2025-01-23 08:45:10|4536|4534.5|4535|4534.5|4536|4535|4535|4534.5|172
1737621920000|2025-01-23 08:45:20|4536|4535|4536|4535|4536|4535|4535.5|4534.5|448
1737621930000|2025-01-23 08:45:30|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|115
1737621940000|2025-01-23 08:45:40|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|95
1737621950000|2025-01-23 08:45:50|4537.5|4537.5|4538.5|4537.5|4538.5|4537.5|4537.5|4537.5|0
1737621970000|2025-01-23 08:46:10|4538|4537|4537.5|4537|4538|4537|4537.5|4537|0
1737621980000|2025-01-23 08:46:20|4536.5|4536.5|4536.5|4536|4536.5|4536.5|4536.5|4535.5|68
1737621990000|2025-01-23 08:46:30|||||||||107
1737622010000|2025-01-23 08:46:50|4537.5|4536.5|4537.5|4536|4537.5|4536.5|4537.5|4536|0
1737622020000|2025-01-23 08:47:00|4537|4536.5|4536.5|4536|4537.5|4536.5|4536.5|4536|0
1737622030000|2025-01-23 08:47:10|4537|4537|4538|4537|4538|4537|4537|4537|0
1737622040000|2025-01-23 08:47:20|4537.5|4536.5|4537.5|4537|4538|4537|4537.5|4536.5|0
1737622050000|2025-01-23 08:47:30|4538||4538||4538||4537.5||0
1737622060000|2025-01-23 08:47:40|4537.5|4536|4540|4538.5|4540|4538.5|4537|4536|613
1737622070000|2025-01-23 08:47:50|4539.5|4538|4539.5|4538.5|4539.5|4538.5|4539|4538|0
1737622080000|2025-01-23 08:48:00|4540|4539|4541|4540|4541|4540|4540|4539|1500
1737622090000|2025-01-23 08:48:10|4540|4540.5|4540|4539.5|4540|4540.5|4540|4539.5|131
1737622100000|2025-01-23 08:48:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540|4539|0
1737622110000|2025-01-23 08:48:30|4540|4539|4539.5|4538|4540|4539.5|4539.5|4538|105
1737622120000|2025-01-23 08:48:40|4539|4537|4538|4536.5|4539|4537|4538|4536.5|3
1737622130000|2025-01-23 08:48:50|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|0
1737622140000|2025-01-23 08:49:00|4538|4536.5|4538|4537|4538.5|4537|4537.5|4536.5|0
1737622150000|2025-01-23 08:49:10|4537.5|4536.5|4538|4536.5|4538.5|4537|4537.5|4536.5|0
1737622160000|2025-01-23 08:49:20|4538.5|4537|4538.5|4537.5|4538.5|4538|4538.5|4537|0
1737622170000|2025-01-23 08:49:30|4538|4538|4538|4537.5|4538|4538|4538|4537.5|133
1737622180000|2025-01-23 08:49:40|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|223
1737622190000|2025-01-23 08:49:50||4537.5||4538||4538||4537.5|0
1737622200000|2025-01-23 08:50:00|4538|4537.5|4538.5|4538|4538.5|4538|4538|4537.5|0
1737622210000|2025-01-23 08:50:10|4540|4539|4539.5|4539|4540|4539|4539.5|4539|0
1737622220000|2025-01-23 08:50:20|4540||4540||4540||4540||0
1737622230000|2025-01-23 08:50:30|4539.5|4539.5|4540|4539.5|4540|4539.5|4539.5|4538.5|89
1737622250000|2025-01-23 08:50:50|4539.5|4539|4540.5|4539|4540.5|4540|4539.5|4539|72
1737622260000|2025-01-23 08:51:00|4541|4539.5|4540|4539|4541|4540.5|4540|4539|119
1737622270000|2025-01-23 08:51:10|4539.5||4539.5||4540||4539.5||0
1737622280000|2025-01-23 08:51:20|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|428
1737622290000|2025-01-23 08:51:30|4539.5||4539||4539.5||4539||0
1737622300000|2025-01-23 08:51:40|4539.5|4539|4539.5|4539|4539.5|4539|4539|4539|238
1737622310000|2025-01-23 08:51:50||4538.5||4539||4539||4538.5|0
1737622320000|2025-01-23 08:52:00|4540.5|4540|4541|4540|4541|4540.5|4540.5|4540|152
1737622330000|2025-01-23 08:52:10||4539.5||4540||4540||4539.5|0
1737622340000|2025-01-23 08:52:20||4539.5||4540||4540||4539.5|58
1737622350000|2025-01-23 08:52:30|4541.5|4540.5|4541|4540|4541.5|4540.5|4540.5|4540|172
1737622360000|2025-01-23 08:52:40|4540.5|4539.5|4539.5|4538.5|4540.5|4539.5|4539|4538.5|160
1737622370000|2025-01-23 08:52:50|4539|4537.5|4538|4537|4539|4538|4538|4537|355
1737622380000|2025-01-23 08:53:00|4537.5|4536.5|4538|4536.5|4538|4537|4537.5|4536.5|0
1737622390000|2025-01-23 08:53:10||4537||4537||4537.5||4537|0
1737622400000|2025-01-23 08:53:20|4537.5||4537.5||4537.5||4537.5||0
1737622410000|2025-01-23 08:53:30||4536.5||4536.5||4536.5||4536.5|234
1737622420000|2025-01-23 08:53:40||4536||4537||4537||4536|0
1737622430000|2025-01-23 08:53:50|4538|4537.5|4538|4537.5|4538|4537.5|4538|4537.5|0
1737622440000|2025-01-23 08:54:00|4538.5||4538.5||4538.5||4538.5||370
1737622450000|2025-01-23 08:54:10|4538|4537|4538.5|4537.5|4538.5|4537.5|4538|4537|187
1737622460000|2025-01-23 08:54:20|4538|4537|4538|4537|4538|4538|4538|4537|0
1737622470000|2025-01-23 08:54:30|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|0
1737622480000|2025-01-23 08:54:40||4538||4538||4538||4538|0
1737622490000|2025-01-23 08:54:50|4539|4538.5|4539|4538.5|4539|4538.5|4539|4538.5|0
1737622500000|2025-01-23 08:55:00||4538||4538||4538.5||4538|0
1737622510000|2025-01-23 08:55:10|4538.5|4537.5|4538|4537.5|4538.5|4537.5|4538|4537.5|26
1737622520000|2025-01-23 08:55:20|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|180
1737622530000|2025-01-23 08:55:30|4537|4536|4536|4535|4537|4536|4536|4535|27
1737622540000|2025-01-23 08:55:40|4535.5|4535.5|4536|4535|4536|4535.5|4535.5|4535|0
1737622560000|2025-01-23 08:56:00|4537|4535.5|4537|4536|4537|4536.5|4537|4535.5|0
1737622570000|2025-01-23 08:56:10|4537.5|4536.5|4537.5|4536.5|4537.5|4536.5|4537.5|4536|0
1737622580000|2025-01-23 08:56:20||4537||4536.5||4537||4536.5|0
1737622590000|2025-01-23 08:56:30||4537||4537||4537||4536.5|0
1737622600000|2025-01-23 08:56:40|4538|4537.5|4538.5|4538|4539.5|4538.5|4538|4537|1067
1737622610000|2025-01-23 08:56:50|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|302
1737622620000|2025-01-23 08:57:00|4539|4537.5|4538|4537|4539|4538|4538|4537|152
1737622630000|2025-01-23 08:57:10|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537|0
1737622640000|2025-01-23 08:57:20||4537||4537.5||4538||4537|337
1737622650000|2025-01-23 08:57:30|4538|4537|4537|4536.5|4538|4537.5|4537|4536.5|364
1737622660000|2025-01-23 08:57:40||4536||4536||4536||4536|0
1737622670000|2025-01-23 08:57:50|4536.5|4536.5|4537.5|4536|4538|4536.5|4536.5|4536|1217
1737622680000|2025-01-23 08:58:00|4537|4536.5|4538.5|4537.5|4538.5|4537.5|4536.5|4536.5|100
1737622690000|2025-01-23 08:58:10|4538|4538|4538|4537|4538|4538|4538|4537|24
1737622700000|2025-01-23 08:58:20|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|0
1737622710000|2025-01-23 08:58:30||4538||4537.5||4538||4537.5|0
1737622720000|2025-01-23 08:58:40|4539|4538|4539|4538.5|4539|4538.5|4539|4538|7
1737622740000|2025-01-23 08:59:00|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|0
1737622760000|2025-01-23 08:59:20|4538|4537.5|4537.5|4536.5|4538|4537.5|4537.5|4536.5|159
1737622770000|2025-01-23 08:59:30|4538|4537|4538|4537|4538|4537|4538|4536.5|67
1737622780000|2025-01-23 08:59:40|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|4538.5|4537.5|387
1737622800000|2025-01-23 09:00:00|4538|4537|4536|4535|4538.5|4537|4535.5|4535|77
1737622810000|2025-01-23 09:00:10|4535.5||4536||4536||4535.5||0
1737622820000|2025-01-23 09:00:20|4535.5|4535.5|4536|4535.5|4536|4535.5|4535.5|4535.5|0
1737622830000|2025-01-23 09:00:30|4536.5|4535|4534|4533.5|4536.5|4535.5|4534|4533.5|30
1737622840000|2025-01-23 09:00:40|4533.5|4533|4534.5|4533.5|4534.5|4534|4533.5|4533|200
1737622850000|2025-01-23 09:00:50|4534|4533|4535.5|4534.5|4536|4535|4534|4533|43
1737622860000|2025-01-23 09:01:00|4536|4535|4534|4533|4536|4535|4534|4533|264
1737622870000|2025-01-23 09:01:10|4534.5|4533.5|4534|4533|4534.5|4533.5|4534|4533|0
1737622880000|2025-01-23 09:01:20|4534.5|4533.5|4536|4534.5|4536|4534.5|4534.5|4533.5|43
1737622890000|2025-01-23 09:01:30|4537|4535|4537.5|4536.5|4537.5|4536.5|4537|4535|0
1737622900000|2025-01-23 09:01:40|4536|4535|4535.5|4534.5|4536|4535|4535.5|4534.5|0
1737622910000|2025-01-23 09:01:50|4536|4534|4535|4534|4536|4534|4535|4534|0
1737622920000|2025-01-23 09:02:00|4534.5|4533.5|4533.5|4533|4534.5|4534|4533.5|4533|44
1737622930000|2025-01-23 09:02:10|4534.5|4534|4535.5|4534|4535.5|4534|4534.5|4533.5|185
1737622940000|2025-01-23 09:02:20||4534.5||4534||4534.5||4534|0
1737622950000|2025-01-23 09:02:30|4536|4534.5|4536|4534.5|4536|4535|4535.5|4534|0
1737622960000|2025-01-23 09:02:40|4536.5|4535|4535|4534|4536.5|4535|4535|4534|0
1737622970000|2025-01-23 09:02:50|4534.5|4533|4534|4532.5|4534.5|4533|4533.5|4532.5|145
1737622980000|2025-01-23 09:03:00|4533.5|4532|4534|4533|4534|4533|4533.5|4532|0
1737623010000|2025-01-23 09:03:30|||||||||51
1737623020000|2025-01-23 09:03:40|4533.5|4532.5|4532|4530.5|4533.5|4532.5|4532|4530.5|643
1737623030000|2025-01-23 09:03:50|4532.5|4531.5|4532.5|4531|4532.5|4531.5|4532.5|4531|180
1737623040000|2025-01-23 09:04:00|4532|4531.5|4531.5|4531|4532|4531.5|4531.5|4530|651
1737623050000|2025-01-23 09:04:10|4532|4531.5|4532.5|4531.5|4532.5|4531.5|4532|4531.5|144
1737623070000|2025-01-23 09:04:30|4533.5|4532|4533.5|4532.5|4533.5|4533|4533.5|4532|319
1737623080000|2025-01-23 09:04:40|4533||4533||4533||4533||0
1737623090000|2025-01-23 09:04:50||4532||4532||4532||4532|92
1737623100000|2025-01-23 09:05:00|4532.5||4532.5||4532.5||4532.5||0
1737623110000|2025-01-23 09:05:10||4531.5||4531.5||4531.5||4531.5|10
1737623120000|2025-01-23 09:05:20|4533|4532|4534|4533|4534|4533|4532.5|4531.5|165
1737623130000|2025-01-23 09:05:30|4533.5|4532.5|4534|4532.5|4534|4533|4533.5|4532.5|0
1737623140000|2025-01-23 09:05:40|4533.5|4533|4534|4533|4534|4533|4533.5|4533|0
1737623150000|2025-01-23 09:05:50||4533.5||4533||4533.5||4533|0
1737623160000|2025-01-23 09:06:00|4533.5|4533.5|4534|4533.5|4534|4533.5|4533.5|4533.5|0
1737623170000|2025-01-23 09:06:10|4533.5|4533|4533.5|4533|4533.5|4533|4533.5|4533|122
1737623180000|2025-01-23 09:06:20|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4534.5|4533.5|4
1737623200000|2025-01-23 09:06:40||4534||4534||4534||4533.5|0
1737623210000|2025-01-23 09:06:50|4533.5|4533|4534|4533|4534|4533|4533.5|4532.5|1279
1737623220000|2025-01-23 09:07:00|4535|4533.5|4535|4534|4535|4534|4535|4533.5|113
1737623230000|2025-01-23 09:07:10||4534.5||4533.5||4534.5||4533.5|223
1737623240000|2025-01-23 09:07:20|4534.5|4533|4534.5|4533|4534.5|4533.5|4534.5|4533|0
1737623250000|2025-01-23 09:07:30|4534|4533.5|4534|4533|4534|4533.5|4534|4533|0
1737623280000|2025-01-23 09:08:00|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|4533.5|4532.5|168
1737623290000|2025-01-23 09:08:10|4533|4532|4533|4532|4533|4532|4533|4532|200
1737623310000|2025-01-23 09:08:30|4532.5|4533|4534|4533|4534|4533|4532.5|4533|46
1737623330000|2025-01-23 09:08:50|4535|4533.5|4535.5|4534|4535.5|4534.5|4535|4533.5|0
1737623340000|2025-01-23 09:09:00|4536|4534.5|4536.5|4535|4536.5|4535|4536|4534.5|0
1737623350000|2025-01-23 09:09:10|4536||4536||4536.5||4536||0
1737623360000|2025-01-23 09:09:20|4538.5|4537.5|4538.5|4537.5|4541|4540|4538.5|4537.5|1594
1737623370000|2025-01-23 09:09:30|4537.5|4537|4538|4537.5|4538|4537.5|4537|4536.5|520
1737623380000|2025-01-23 09:09:40|4537.5|4536.5|4541.5|4540|4541.5|4540.5|4537.5|4536.5|976
1737623390000|2025-01-23 09:09:50|4541||4541.5||4541.5||4541||0
1737623400000|2025-01-23 09:10:00|4541|4540.5|4540|4539|4541|4540.5|4540|4539|152
1737623410000|2025-01-23 09:10:10|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1737623420000|2025-01-23 09:10:20|4541.5|4540|4542.5|4541.5|4543|4541.5|4541.5|4540|447
1737623430000|2025-01-23 09:10:30|4543.5|4542.5|4543|4542|4543.5|4542.5|4543|4542|130
1737623440000|2025-01-23 09:10:40|4542.5||4543.5||4543.5||4542.5||0
1737623450000|2025-01-23 09:10:50||4542.5||4542||4542.5||4542|0
1737623460000|2025-01-23 09:11:00|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|32
1737623480000|2025-01-23 09:11:20|4544.5|4543.5|4543|4542|4545|4543.5|4543|4542|220
1737623500000|2025-01-23 09:11:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1737623520000|2025-01-23 09:12:00|4544.5|4542|4544.5|4543.5|4544.5|4543.5|4544.5|4542|147
1737623530000|2025-01-23 09:12:10||4544||4543.5||4544||4543.5|0
1737623540000|2025-01-23 09:12:20|4545.5|4544|4545.5|4544.5|4545.5|4544.5|4545.5|4544|166
1737623560000|2025-01-23 09:12:40|4544.5|4545|4544.5|4543.5|4544.5|4545|4544.5|4543|33
1737623570000|2025-01-23 09:12:50|4544|4543|4543|4542|4544|4543|4543|4542|94
1737623580000|2025-01-23 09:13:00|4543.5|4542.5|4544|4543|4544|4543|4543.5|4542.5|9
1737623590000|2025-01-23 09:13:10|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|0
1737623610000|2025-01-23 09:13:30|4544|4543|4543.5|4542.5|4544|4543|4543.5|4542.5|0
1737623620000|2025-01-23 09:13:40|4544|4543|4543|4542|4544|4543|4543|4542|0
1737623640000|2025-01-23 09:14:00|4542.5||4543||4543||4542.5||267
1737623650000|2025-01-23 09:14:10||4542.5||4542||4542.5||4542|0
1737623660000|2025-01-23 09:14:20|4542.5|4542.5|4542.5|4541.5|4542.5|4542.5|4542.5|4541.5|258
1737623670000|2025-01-23 09:14:30|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|29
1737623680000|2025-01-23 09:14:40|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|157
1737623690000|2025-01-23 09:14:50|4540|4538.5|4540|4539|4540|4539|4540|4538.5|345
1737623700000|2025-01-23 09:15:00|4539.5|4538.5|4539.5|4538|4539.5|4538.5|4539|4537.5|243
1737623710000|2025-01-23 09:15:10|4541|4539.5|4541|4540|4541|4540|4541|4539.5|0
1737623720000|2025-01-23 09:15:20|4541.5|4540.5|4541.5|4540|4542|4540.5|4541.5|4540|0
1737623730000|2025-01-23 09:15:30|4541|4540.5|4540|4538.5|4541|4540.5|4539.5|4538.5|112
1737623740000|2025-01-23 09:15:40|4540.5|4539|4540.5|4539|4540.5|4539|4540.5|4539|0
1737623750000|2025-01-23 09:15:50||4539.5||4539||4539.5||4539|0
1737623760000|2025-01-23 09:16:00|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|0
1737623770000|2025-01-23 09:16:10|4540.5|4540|4541|4540|4541|4540|4540.5|4540|0
1737623780000|2025-01-23 09:16:20|4541.5||4541||4541.5||4541||64
1737623790000|2025-01-23 09:16:30|4540.5||4540.5||4541||4540.5||357
1737623800000|2025-01-23 09:16:40|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|69
1737623810000|2025-01-23 09:16:50|4539.5|4538.5|4539|4538.5|4539.5|4538.5|4539|4538.5|117
1737623820000|2025-01-23 09:17:00|4539.5||4539||4539.5||4539||676
1737623830000|2025-01-23 09:17:10|4538.5|4538|4538.5|4538|4538.5|4538|4538.5|4538|1377
1737623840000|2025-01-23 09:17:20|4537.5|4537|4537.5|4537|4538|4537|4537.5|4537|139
1737623850000|2025-01-23 09:17:30|4537|4536|4538|4536.5|4538|4536.5|4537|4535.5|64
1737623860000|2025-01-23 09:17:40|4538.5|4537|4539|4537.5|4539|4538|4538.5|4537|59
1737623880000|2025-01-23 09:18:00|4538.5|4537|4538.5|4537|4538.5|4537|4538.5|4537|0
1737623900000|2025-01-23 09:18:20|4538||4538.5||4538.5||4538||0
1737623910000|2025-01-23 09:18:30|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537|0
1737623920000|2025-01-23 09:18:40|4539.5|4538|4539.5|4538.5|4540|4538.5|4539.5|4538|0
1737623980000|2025-01-23 09:19:40|4540|4539|4540|4539|4540|4539|4540|4539|0
1737623990000|2025-01-23 09:19:50|4539.5|4538.5|4539.5|4538.5|4540|4538.5|4539.5|4538.5|165
1737624000000|2025-01-23 09:20:00|4539|4536.5|4536.5|4535.5|4539|4536.5|4536|4535|130
1737624010000|2025-01-23 09:20:10|4536|4535|4536|4535|4536.5|4535|4536|4535|0
1737624020000|2025-01-23 09:20:20|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1737624030000|2025-01-23 09:20:30|4536.5|4535.5|4536.5|4535|4536.5|4535.5|4536.5|4535|816
1737624040000|2025-01-23 09:20:40|4536||4536||4536||4536||0
1737624100000|2025-01-23 09:21:40|4535.5||4535.5||4535.5||4535.5||0
1737624110000|2025-01-23 09:21:50|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|344
1737624120000|2025-01-23 09:22:00|4537|4536|4537|4535.5|4537|4536|4536.5|4535.5|1431
1737624130000|2025-01-23 09:22:10||4536||4536||4536.5||4535.5|0
1737624140000|2025-01-23 09:22:20|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|0
1737624150000|2025-01-23 09:22:30|4537|4536|4537|4536|4537|4536|4536.5|4536|0
1737624160000|2025-01-23 09:22:40|4538|4537|4538|4537|4538|4537|4538|4537|121
1737624170000|2025-01-23 09:22:50|4536.5|4535.5|4538|4536.5|4538|4536.5|4536.5|4535.5|4357
1737624180000|2025-01-23 09:23:00|4538.5|4537|4538.5|4538|4538.5|4538|4538.5|4537|0
1737624190000|2025-01-23 09:23:10|4539||4539||4539||4539||0
1737624200000|2025-01-23 09:23:20|4538.5|4537|4538|4537|4539|4537|4538|4536.5|0
1737624220000|2025-01-23 09:23:40|4537.5||4537.5||4537.5||4537.5||0
1737624230000|2025-01-23 09:23:50|4537|4536|4537|4536|4537|4536|4537|4536|279
1737624250000|2025-01-23 09:24:10|4536.5|4535|4536|4535|4536.5|4535.5|4536|4535|202
1737624260000|2025-01-23 09:24:20|4536.5|4535.5|4536|4535|4536.5|4535.5|4536|4535|0
1737624290000|2025-01-23 09:24:50||4535.5||4535.5||4535.5||4535.5|275
1737624310000|2025-01-23 09:25:10|4537|4536.5|4537|4536.5|4537|4536.5|4537|4536.5|3
1737624320000|2025-01-23 09:25:20|4538.5|4537|4538.5|4537.5|4538.5|4537.5|4538.5|4537|10
1737624330000|2025-01-23 09:25:30|4539|4538|4540|4538.5|4540|4538.5|4539|4538|0
1737624340000|2025-01-23 09:25:40|4539.5||4540||4540||4539.5||0
1737624350000|2025-01-23 09:25:50|4540.5|4539|4540|4539|4540.5|4539.5|4540|4539|100
1737624360000|2025-01-23 09:26:00|4540.5|4539.5|4541|4540|4541|4540|4540.5|4539.5|0
1737624370000|2025-01-23 09:26:10|4541.5|4539.5|4541.5|4540.5|4541.5|4540.5|4541.5|4539.5|0
1737624380000|2025-01-23 09:26:20|4542||4542||4542||4542||0
1737624390000|2025-01-23 09:26:30|4541|4541|4541|4539.5|4541|4541|4541|4539.5|0
1737624400000|2025-01-23 09:26:40||4540||4540||4540||4540|0
1737624410000|2025-01-23 09:26:50|4540.5|4539.5|4541|4540|4541|4540|4540|4539|23
1737624420000|2025-01-23 09:27:00|4541.5|4540.5|4542|4541|4542|4541|4541.5|4540.5|0
1737624430000|2025-01-23 09:27:10|4541.5|4540.5|4541.5|4540.5|4542|4540.5|4541.5|4540.5|0
1737624440000|2025-01-23 09:27:20||4540||4540||4540||4540|0
1737624450000|2025-01-23 09:27:30|4542|4540.5|4542|4541|4542.5|4541.5|4542|4540.5|644
1737624460000|2025-01-23 09:27:40|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|0
1737624470000|2025-01-23 09:27:50|4542|4542|4542|4541.5|4542.5|4542|4542|4541|831
1737624480000|2025-01-23 09:28:00|4541.5|4541|4542|4540.5|4542|4541|4541.5|4540|0
1737624490000|2025-01-23 09:28:10||4541||4541||4541||4541|0
1737624500000|2025-01-23 09:28:20|4541.5|4539.5|4541|4540|4542|4540|4541|4539.5|66
1737624510000|2025-01-23 09:28:30|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540|38
1737624520000|2025-01-23 09:28:40||4541||4540.5||4541||4540.5|0
1737624560000|2025-01-23 09:29:20||4541||4541||4541||4541|0
1737624570000|2025-01-23 09:29:30||4540.5||4540.5||4540.5||4540.5|236
1737624600000|2025-01-23 09:30:00|4542|4541|4542|4540.5|4542.5|4542|4542|4540.5|122
1737624610000|2025-01-23 09:30:10|4541.5||4541.5||4541.5||4541.5||0
1737624620000|2025-01-23 09:30:20|4542|4541|4542|4541|4542|4541|4542|4541|0
1737624640000|2025-01-23 09:30:40||4541.5||4541||4541.5||4541|0
1737624660000|2025-01-23 09:31:00||4541.5||4541.5||4541.5||4541.5|0
1737624670000|2025-01-23 09:31:10|4543|4542.5|4543|4542.5|4543|4542.5|4543|4542.5|68
1737624680000|2025-01-23 09:31:20|4543.5||4544||4544||4543.5||0
1737624690000|2025-01-23 09:31:30|4544.5|4543|4544.5|4543.5|4544.5|4543.5|4544.5|4543|0
1737624700000|2025-01-23 09:31:40|4545|4544|4545|4544|4545|4544|4545|4544|379
1737624710000|2025-01-23 09:31:50||4544.5||4544||4544.5||4544|0
1737624720000|2025-01-23 09:32:00||4544.5||4544||4544.5||4544|135
1737624730000|2025-01-23 09:32:10|4544.5|4543|4544|4543|4544.5|4543|4544|4543|0
1737624750000|2025-01-23 09:32:30|4542|4541.5|4542.5|4541.5|4542.5|4541.5|4542|4541|250
1737624760000|2025-01-23 09:32:40||4542||4541.5||4542||4541.5|129
1737624790000|2025-01-23 09:33:10|||||||||100
1737624800000|2025-01-23 09:33:20|||||||||75
1737624810000|2025-01-23 09:33:30|4543|4542|4543.5|4542|4543.5|4542.5|4543|4542|80
1737624820000|2025-01-23 09:33:40|4544|4542.5|4544|4542.5|4544|4543|4544|4542.5|992
1737624830000|2025-01-23 09:33:50|4543.5|4543|4543.5|4542.5|4543.5|4543.5|4543.5|4542.5|341
1737624840000|2025-01-23 09:34:00|4543|4541.5|4542.5|4541.5|4543|4542|4542.5|4541.5|192
1737624850000|2025-01-23 09:34:10|4542|4541|4542|4541|4542|4541|4542|4541|0
1737624870000|2025-01-23 09:34:30|4541.5||4541.5||4541.5||4541.5||0
1737624890000|2025-01-23 09:34:50|4542|4541.5|4542|4541|4542|4541.5|4542|4541|0
1737624900000|2025-01-23 09:35:00||4541.5||4541.5||4541.5||4541.5|0
1737624920000|2025-01-23 09:35:20|4543|4542|4543|4542|4543|4542|4543|4542|44
1737624930000|2025-01-23 09:35:30|4542.5||4543||4543||4542.5||0
1737624950000|2025-01-23 09:35:50||4542.5||4542||4542.5||4542|0
1737624960000|2025-01-23 09:36:00||4542.5||4542.5||4542.5||4542.5|0
1737624980000|2025-01-23 09:36:20|4544|4543|4543|4542|4544|4543|4543|4542|837
1737625000000|2025-01-23 09:36:40|4542.5|4541|4541.5|4541|4542.5|4541.5|4541.5|4540.5|630
1737625010000|2025-01-23 09:36:50||4540.5||4541||4541||4540.5|0
1737625020000|2025-01-23 09:37:00|4542|4541.5|4542|4541|4543|4542|4542|4541|150
1737625030000|2025-01-23 09:37:10|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|4542.5|4541.5|75
1737625040000|2025-01-23 09:37:20|4542|4541|4541|4540.5|4542|4541|4541|4540.5|5
1737625060000|2025-01-23 09:37:40||4539.5||4540||4540||4539.5|0
1737625070000|2025-01-23 09:37:50||4540.5||4540||4540.5||4540|524
1737625090000|2025-01-23 09:38:10||4540.5||4540||4540.5||4540|115
1737625110000|2025-01-23 09:38:30|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|156
1737625120000|2025-01-23 09:38:40||4539||4539||4539||4539|0
1737625130000|2025-01-23 09:38:50|4539.5|4538.5|4540|4538.5|4540|4538.5|4539.5|4538.5|12
1737625150000|2025-01-23 09:39:10||4539||4539||4539||4539|0
1737625170000|2025-01-23 09:39:30|4540.5|4539.5|4541.5|4540.5|4541.5|4540.5|4540.5|4539.5|104
1737625180000|2025-01-23 09:39:40|4541|4541|4541|4540|4541|4541|4541|4540|825
1737625190000|2025-01-23 09:39:50||4540.5||4540||4540.5||4540|0
1737625200000|2025-01-23 09:40:00||4540.5||4540||4540.5||4540|0
1737625210000|2025-01-23 09:40:10|4540.5|4539.5|4540.5|4540|4540.5|4540|4540.5|4539.5|272
1737625220000|2025-01-23 09:40:20|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|283
1737625230000|2025-01-23 09:40:30|4540|4539.5|4540|4538.5|4540|4540|4540|4538.5|347
1737625240000|2025-01-23 09:40:40|4540.5|4539|4540|4539|4540.5|4539|4540|4539|51
1737625250000|2025-01-23 09:40:50|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1737625270000|2025-01-23 09:41:10|4541|4540|4541|4540|4541|4540|4541|4540|204
1737625280000|2025-01-23 09:41:20||4540.5||4540.5||4540.5||4540.5|0
1737625290000|2025-01-23 09:41:30|4541.5||4541.5||4541.5||4541.5||36
1737625300000|2025-01-23 09:41:40|4541|4540|4541|4539.5|4541|4540|4541|4539.5|0
1737625310000|2025-01-23 09:41:50|4540.5||4540.5||4540.5||4540.5||0
1737625320000|2025-01-23 09:42:00|4541||4541||4541||4541||0
1737625340000|2025-01-23 09:42:20||4540||4540||4540||4540|131
1737625370000|2025-01-23 09:42:50||4540.5||4540||4540.5||4540|0
1737625400000|2025-01-23 09:43:20|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539|4538|683
1737625410000|2025-01-23 09:43:30|4539|4539|4539.5|4539|4539.5|4539|4539|4539|75
1737625440000|2025-01-23 09:44:00|4540|4539.5|4540|4539.5|4540|4539.5|4540|4539.5|136
1737625450000|2025-01-23 09:44:10|4539.5|4539|4540|4539|4540|4539|4539.5|4539|341
1737625470000|2025-01-23 09:44:30|4539.5||4539.5||4539.5||4539.5||0
1737625500000|2025-01-23 09:45:00|4540|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|643
1737625530000|2025-01-23 09:45:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1737625550000|2025-01-23 09:45:50||4539.5||4539.5||4539.5||4539.5|50
1737625560000|2025-01-23 09:46:00||4539||4539||4539||4539|0
1737625570000|2025-01-23 09:46:10|4540.5|4539.5|4541|4540.5|4541|4540.5|4540|4539.5|116
1737625590000|2025-01-23 09:46:30|4541.5||4541.5||4541.5||4541.5||39
1737625610000|2025-01-23 09:46:50|4541|4541|4540.5|4540|4541|4541|4540.5|4540|474
1737625630000|2025-01-23 09:47:10|||||||||25
1737625680000|2025-01-23 09:48:00|4541||4541||4541||4541||0
1737625690000|2025-01-23 09:48:10|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|4539.5|4538.5|0
1737625700000|2025-01-23 09:48:20|4539||4539||4539||4539||52
1737625720000|2025-01-23 09:48:40|4538.5|4538|4538.5|4537.5|4538.5|4538|4538.5|4537.5|0
1737625740000|2025-01-23 09:49:00|4538|4536|4536|4535|4538|4536|4536|4535|304
1737625760000|2025-01-23 09:49:20|4535.5|4536.5|4537|4536.5|4537|4536.5|4535.5|4536.5|73
1737625780000|2025-01-23 09:49:40|4536|4535|4535|4534.5|4536|4535|4535|4534.5|206
1737625800000|2025-01-23 09:50:00|4535.5|4534|4535.5|4534.5|4535.5|4534.5|4535.5|4534|0
1737625820000|2025-01-23 09:50:20|4535|4535|4535|4534|4535|4535|4535|4534|100
1737625840000|2025-01-23 09:50:40|||||||||473
1737625850000|2025-01-23 09:50:50|4535.5|4534.5|4536|4535|4536|4535|4535.5|4534.5|141
1737625860000|2025-01-23 09:51:00|4537|4534.5|4537|4536|4537|4536|4537|4534.5|0
1737625870000|2025-01-23 09:51:10|4536.5|4535.5|4536.5|4535.5|4536.5|4535.5|4536|4535.5|71
1737625880000|2025-01-23 09:51:20|4536|4534.5|4535.5|4534.5|4536|4534.5|4535.5|4534.5|73
1737625890000|2025-01-23 09:51:30|4536.5|4535|4536|4535|4536.5|4535.5|4535.5|4534.5|386
1737625940000|2025-01-23 09:52:20|4537|4535.5|4537|4536|4537|4536|4537|4535.5|156
1737625950000|2025-01-23 09:52:30|4537.5|4536.5|4538|4537|4538|4537|4537.5|4536.5|0
1737625960000|2025-01-23 09:52:40|4537.5||4537.5||4537.5||4537.5||0
1737625990000|2025-01-23 09:53:10|4538|4537.5|4537.5|4537|4538|4537.5|4537.5|4537|0
1737626000000|2025-01-23 09:53:20|4538||4538||4538||4538||0
1737626010000|2025-01-23 09:53:30|4539|4537.5|4538|4537|4539|4538|4538|4537|99
1737626040000|2025-01-23 09:54:00|4537|4536|4537|4536|4537.5|4536|4537|4536|55
1737626050000|2025-01-23 09:54:10|4538|4537|4539|4537.5|4539|4538|4538|4537|134
1737626060000|2025-01-23 09:54:20||4538||4538||4538||4538|0
1737626070000|2025-01-23 09:54:30||4538.5||4538.5||4538.5||4538.5|60
1737626080000|2025-01-23 09:54:40||4538||4538||4538||4538|0
1737626090000|2025-01-23 09:54:50|4539.5|4538.5|4540|4539|4540.5|4539|4539.5|4538.5|149
1737626100000|2025-01-23 09:55:00|4539.5|4539.5|4539.5|4538.5|4539.5|4539.5|4539.5|4538.5|386
1737626110000|2025-01-23 09:55:10|4540|4539.5|4539.5|4538.5|4540|4539.5|4539.5|4538.5|142
1737626120000|2025-01-23 09:55:20|4540.5|4539|4540.5|4539.5|4540.5|4539.5|4540.5|4539|100
1737626130000|2025-01-23 09:55:30|4540|4539|4540|4539|4540|4539|4540|4539|0
1737626140000|2025-01-23 09:55:40|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540|4539.5|0
1737626160000|2025-01-23 09:56:00|4541|4540|4541|4540|4541|4540.5|4541|4540|0
1737626170000|2025-01-23 09:56:10|4541.5|4540.5|4541|4540|4541.5|4540.5|4541|4540|146
1737626180000|2025-01-23 09:56:20|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541|4540|68
1737626200000|2025-01-23 09:56:40|4542||4542||4542||4542||0
1737626210000|2025-01-23 09:56:50|4541.5|4541|4542|4541|4542|4541|4541.5|4541|0
1737626220000|2025-01-23 09:57:00|4541.5|4541.5|4542|4541.5|4542|4541.5|4541.5|4541.5|0
1737626230000|2025-01-23 09:57:10|4542.5|4540|4542|4541|4542.5|4541|4541|4540|64
1737626240000|2025-01-23 09:57:20|4541.5|4541.5|4542|4541.5|4542.5|4541.5|4541.5|4541|227
1737626250000|2025-01-23 09:57:30|4542.5||4542.5||4542.5||4542.5||131
1737626260000|2025-01-23 09:57:40|4543|4542|4542.5|4541.5|4543.5|4542|4542|4541.5|188
1737626280000|2025-01-23 09:58:00|4542|4542|4543.5|4542.5|4543.5|4542.5|4542|4542|142
1737626310000|2025-01-23 09:58:30|4543|4542|4543|4542|4543|4542|4543|4542|200
1737626320000|2025-01-23 09:58:40|4543.5|4542.5|4543.5|4542.5|4543.5|4542.5|4543.5|4542|130
1737626330000|2025-01-23 09:58:50|4543|4541.5|4542.5|4541.5|4543|4541.5|4542.5|4541.5|79
1737626340000|2025-01-23 09:59:00|4542|4541|4542|4541.5|4542|4541.5|4542|4541|248
1737626390000|2025-01-23 09:59:50|4541.5|4540.5|4541.5|4540.5|4541.5|4540.5|4541.5|4540|0
1737626400000|2025-01-23 10:00:00|4542.5|4541|4543|4542|4543|4542|4542.5|4541|569
1737626410000|2025-01-23 10:00:10|4543.5|4542.5|4544|4543.5|4544|4543.5|4543.5|4542.5|0
1737626420000|2025-01-23 10:00:20|4544.5|4543|4543.5|4542.5|4544.5|4543|4543.5|4542.5|91
1737626430000|2025-01-23 10:00:30|4544|4543|4544.5|4543.5|4544.5|4543.5|4544|4543|136
1737626440000|2025-01-23 10:00:40|4545|4544|4546|4545|4546|4545|4545|4544|159
1737626450000|2025-01-23 10:00:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737626470000|2025-01-23 10:01:10||4545||4544.5||4545||4544.5|0
1737626480000|2025-01-23 10:01:20|4545|4545|4545|4544|4545|4545|4545|4544|450
1737626490000|2025-01-23 10:01:30|4544.5|4543.5|4544.5|4543.5|4545|4544|4544.5|4543.5|292
1737626500000|2025-01-23 10:01:40|||||||||100
1737626510000|2025-01-23 10:01:50|||||||||158
1737626520000|2025-01-23 10:02:00|4544||4544||4544||4544||0
1737626580000|2025-01-23 10:03:00|4545.5|4545|4545.5|4545|4545.5|4545|4545.5|4545|64
1737626590000|2025-01-23 10:03:10||4544.5||4544.5||4544.5||4544.5|81
1737626620000|2025-01-23 10:03:40||4545||4544.5||4545||4544.5|0
1737626630000|2025-01-23 10:03:50||4545||4544.5||4545||4544.5|529
1737626660000|2025-01-23 10:04:20|4545|4544|4545.5|4544.5|4545.5|4544.5|4545|4544|1002
1737626680000|2025-01-23 10:04:40|4545||4545||4545||4545||97
1737626690000|2025-01-23 10:04:50||4544||4544||4544||4544|0
1737626700000|2025-01-23 10:05:00|4544.5|4544.5|4544.5|4543.5|4544.5|4544.5|4544.5|4543.5|298
1737626710000|2025-01-23 10:05:10|4545.5|4544|4545.5|4545|4545.5|4545|4545.5|4544|280
1737626720000|2025-01-23 10:05:20|4546.5|4545.5|4546.5|4545|4547|4546|4546.5|4545|118
1737626730000|2025-01-23 10:05:30||4545.5||4545||4545.5||4545|0
1737626740000|2025-01-23 10:05:40|4546|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1737626750000|2025-01-23 10:05:50|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546|4545|0
1737626760000|2025-01-23 10:06:00||4545.5||4545||4545.5||4545|0
1737626770000|2025-01-23 10:06:10||4545.5||4545.5||4545.5||4545.5|0
1737626780000|2025-01-23 10:06:20|4547|4546|4547|4546|4547|4546|4547|4546|0
1737626790000|2025-01-23 10:06:30|4546|4545|4547|4546|4547|4546|4545.5|4545|137
1737626800000|2025-01-23 10:06:40|4546.5|4545|4546|4545|4546.5|4545|4546|4545|62
1737626810000|2025-01-23 10:06:50|4546.5||4546.5||4546.5||4546.5||0
1737626820000|2025-01-23 10:07:00|4547|4545.5|4547|4546.5|4547|4546.5|4547|4545.5|1
1737626830000|2025-01-23 10:07:10|4547.5|4546|4547|4546.5|4547.5|4546.5|4547|4546|72
1737626840000|2025-01-23 10:07:20|||||||||66
1737626850000|2025-01-23 10:07:30||4546||4546.5||4546.5||4546|0
1737626860000|2025-01-23 10:07:40|4547.5|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|0
1737626870000|2025-01-23 10:07:50|4548|4547|4548|4547|4548|4547|4548|4547|0
1737626880000|2025-01-23 10:08:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1737626890000|2025-01-23 10:08:10|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737626900000|2025-01-23 10:08:20|4548||4548||4548||4548||0
1737626910000|2025-01-23 10:08:30|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|224
1737626920000|2025-01-23 10:08:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1737626930000|2025-01-23 10:08:50|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1737626940000|2025-01-23 10:09:00|4548.5|4547|4548.5|4547.5|4548.5|4547.5|4548.5|4546.5|0
1737626960000|2025-01-23 10:09:20|4549|4548|4549|4548|4549|4548|4548.5|4548|0
1737626970000|2025-01-23 10:09:30|4548.5||4548.5||4548.5||4548.5||0
1737626980000|2025-01-23 10:09:40|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|0
1737626990000|2025-01-23 10:09:50|4547.5|4546.5|4546.5|4545.5|4547.5|4546.5|4546.5|4545.5|516
1737627000000|2025-01-23 10:10:00|||||||||206
1737627030000|2025-01-23 10:10:30||4546||4545.5||4546||4545.5|0
1737627040000|2025-01-23 10:10:40||4546||4546||4546||4546|12
1737627080000|2025-01-23 10:11:20|4547|4546.5|4548|4547|4548|4547|4546.5|4546.5|199
1737627090000|2025-01-23 10:11:30|4547.5|4547.5|4548.5|4547.5|4548.5|4547.5|4547.5|4547.5|118
1737627100000|2025-01-23 10:11:40|4548||4548||4548||4548||0
1737627110000|2025-01-23 10:11:50|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|223
1737627120000|2025-01-23 10:12:00|4547||4547.5||4547.5||4547||0
1737627130000|2025-01-23 10:12:10|4548||4547.5||4548||4547||118
1737627140000|2025-01-23 10:12:20||4547||4547||4547||4547|0
1737627150000|2025-01-23 10:12:30|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737627180000|2025-01-23 10:13:00|4548|4546.5|4547|4546|4548|4546.5|4547|4546|200
1737627200000|2025-01-23 10:13:20|4546.5|4546.5|4547|4546.5|4547|4546.5|4546.5|4546.5|0
1737627210000|2025-01-23 10:13:30|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|64
1737627220000|2025-01-23 10:13:40|4548|4547.5|4548.5|4548|4548.5|4548|4548|4547.5|336
1737627230000|2025-01-23 10:13:50|4549||4549||4549||4549||0
1737627240000|2025-01-23 10:14:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737627260000|2025-01-23 10:14:20|4550|4549|4550|4549|4550|4549|4549.5|4549|0
1737627270000|2025-01-23 10:14:30||4549.5||4549.5||4549.5||4549.5|575
1737627280000|2025-01-23 10:14:40|4550.5|4550|4551|4550|4551|4550|4550.5|4550|240
1737627290000|2025-01-23 10:14:50|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737627300000|2025-01-23 10:15:00|4552|4551|4552|4551|4552|4551|4552|4551|0
1737627310000|2025-01-23 10:15:10|4552.5|4551.5|4553.5|4552.5|4554|4553.5|4552.5|4551.5|146
1737627320000|2025-01-23 10:15:20|4554||4554||4554||4554||0
1737627330000|2025-01-23 10:15:30||4553||4553||4553||4552.5|0
1737627340000|2025-01-23 10:15:40|4553.5|4552.5|4553|4552|4554|4552.5|4552.5|4551.5|319
1737627350000|2025-01-23 10:15:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|48
1737627360000|2025-01-23 10:16:00||4552||4552||4552||4552|0
1737627370000|2025-01-23 10:16:10|4552|4551.5|4552|4551|4552|4551.5|4552|4551|0
1737627380000|2025-01-23 10:16:20|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737627390000|2025-01-23 10:16:30|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737627400000|2025-01-23 10:16:40|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551|33
1737627410000|2025-01-23 10:16:50|4552|4551|4552|4551.5|4552.5|4551.5|4552|4551|0
1737627430000|2025-01-23 10:17:10|4552.5||4552.5||4552.5||4552.5||0
1737627440000|2025-01-23 10:17:20|4552||4552.5||4552.5||4552||0
1737627450000|2025-01-23 10:17:30|4553|4552|4553|4552.5|4553|4552.5|4553|4552|0
1737627460000|2025-01-23 10:17:40|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737627470000|2025-01-23 10:17:50|4554||4554||4554||4554||0
1737627480000|2025-01-23 10:18:00|4555|4553.5|4555|4554|4555|4554|4555|4553|250
1737627490000|2025-01-23 10:18:10|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|38
1737627510000|2025-01-23 10:18:30|4554||4554.5||4554.5||4554||0
1737627520000|2025-01-23 10:18:40|4554||4554||4554||4554||140
1737627530000|2025-01-23 10:18:50||4553||4553||4553.5||4553|180
1737627540000|2025-01-23 10:19:00|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|189
1737627550000|2025-01-23 10:19:10|4553|4553|4554|4553|4554|4553|4553|4553|0
1737627560000|2025-01-23 10:19:20|4555|4553.5|4555|4554|4555|4554|4555|4553|0
1737627570000|2025-01-23 10:19:30||4553.5||4553.5||4553.5||4553.5|0
1737627580000|2025-01-23 10:19:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|97
1737627590000|2025-01-23 10:19:50|4553|4552|4553.5|4553|4553.5|4553|4553|4552|1058
1737627600000|2025-01-23 10:20:00|4553|4552|4553|4552|4553|4552|4553|4552|151
1737627610000|2025-01-23 10:20:10|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|25
1737627630000|2025-01-23 10:20:30|4554||4554||4554||4554||9
1737627650000|2025-01-23 10:20:50|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1737627670000|2025-01-23 10:21:10|4554||4554.5||4554.5||4554||0
1737627680000|2025-01-23 10:21:20|4554|4552|4553|4552|4554|4552|4553|4552|0
1737627710000|2025-01-23 10:21:50|4552.5||4552.5||4553||4552.5||0
1737627720000|2025-01-23 10:22:00||4551.5||4551.5||4551.5||4551.5|101
1737627750000|2025-01-23 10:22:30|4552|4551|4552|4551|4552|4551|4552|4551|131
1737627780000|2025-01-23 10:23:00||4551.5||4551.5||4551.5||4551.5|0
1737627790000|2025-01-23 10:23:10|4551.5|4551|4551.5|4551|4552|4551|4551.5|4551|28
1737627810000|2025-01-23 10:23:30|4552||4552||4552||4552||0
1737627830000|2025-01-23 10:23:50||4551.5||4551.5||4551.5||4551.5|584
1737627840000|2025-01-23 10:24:00|4552.5|4552|4553|4552|4553|4552|4552.5|4552|91
1737627860000|2025-01-23 10:24:20|4553.5|4552.5|4553.5|4552.5|4554|4553|4553.5|4552.5|0
1737627880000|2025-01-23 10:24:40|4554||4553.5||4554||4553.5||225
1737627890000|2025-01-23 10:24:50|4553|4552|4553|4552|4553|4552|4553|4552|261
1737627900000|2025-01-23 10:25:00|4554|4553|4553|4552.5|4554|4553|4553|4552.5|187
1737627910000|2025-01-23 10:25:10||4552||4552||4552||4552|424
1737627940000|2025-01-23 10:25:40|4552.5|4551.5|4552|4551.5|4552.5|4551.5|4552|4551.5|64
1737627960000|2025-01-23 10:26:00|4553|4552|4553|4551.5|4553|4552|4553|4551.5|41
1737627970000|2025-01-23 10:26:10||4552||4551.5||4552||4551.5|0
1737627980000|2025-01-23 10:26:20|4553.5|4552|4554|4553|4554|4553|4553.5|4552|614
1737627990000|2025-01-23 10:26:30|4554.5||4554||4554.5||4554||0
1737628030000|2025-01-23 10:27:10|4554.5|4553.5|4554|4553|4555|4554|4554|4553|0
1737628050000|2025-01-23 10:27:30|4553.5||4554||4554||4553.5||520
1737628060000|2025-01-23 10:27:40|4553.5||4553.5||4554||4553.5||154
1737628070000|2025-01-23 10:27:50|4553|4552.5|4553.5|4552.5|4553.5|4552.5|4553|4552.5|151
1737628080000|2025-01-23 10:28:00|4553|4552|4552.5|4552|4553|4552|4552.5|4552|0
1737628100000|2025-01-23 10:28:20|||||||||350
1737628120000|2025-01-23 10:28:40|4553||4553||4553||4553||74
1737628130000|2025-01-23 10:28:50||4552.5||4552.5||4552.5||4552|0
1737628140000|2025-01-23 10:29:00||4552||4552||4552||4552|0
1737628170000|2025-01-23 10:29:30|4553.5|4552.5|4553.5|4553|4553.5|4553|4553.5|4552.5|1000
1737628180000|2025-01-23 10:29:40|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|150
1737628190000|2025-01-23 10:29:50|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|95
1737628200000|2025-01-23 10:30:00|4554||4554||4554||4554||0
1737628220000|2025-01-23 10:30:20|4553.5|4552.5|4553|4552|4553.5|4552.5|4553|4552|308
1737628230000|2025-01-23 10:30:30||4552.5||4552||4552.5||4552|0
1737628250000|2025-01-23 10:30:50|4552.5||4553||4553||4552.5||0
1737628290000|2025-01-23 10:31:30|4552.5||4552.5||4552.5||4552.5||0
1737628300000|2025-01-23 10:31:40|4552|4551.5|4552|4551|4552|4551.5|4551.5|4551|5
1737628310000|2025-01-23 10:31:50|4551.5|4550.5|4551.5|4550.5|4552|4550.5|4551.5|4550.5|55
1737628320000|2025-01-23 10:32:00|4552||4552||4552||4551.5||0
1737628330000|2025-01-23 10:32:10|4551.5||4551.5||4551.5||4551||1
1737628340000|2025-01-23 10:32:20|4551||4551||4551||4551||0
1737628350000|2025-01-23 10:32:30|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737628360000|2025-01-23 10:32:40|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737628390000|2025-01-23 10:33:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|158
1737628400000|2025-01-23 10:33:20|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|49
1737628420000|2025-01-23 10:33:40|4551|4551.5|4552|4551.5|4552|4551.5|4551|4551.5|0
1737628440000|2025-01-23 10:34:00||4551||4551||4551||4551|234
1737628450000|2025-01-23 10:34:10|4551.5||4552||4552||4551.5||0
1737628460000|2025-01-23 10:34:20|4551.5||4551.5||4551.5||4551.5||0
1737628470000|2025-01-23 10:34:30|4552||4552||4552||4552||0
1737628480000|2025-01-23 10:34:40|4551.5||4551.5||4551.5||4551.5||0
1737628500000|2025-01-23 10:35:00|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|153
1737628510000|2025-01-23 10:35:10|4551|4550|4551|4550.5|4551|4550.5|4551|4550|0
1737628520000|2025-01-23 10:35:20|4550.5|4550|4551|4550|4551|4550|4550.5|4550|0
1737628530000|2025-01-23 10:35:30|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|218
1737628540000|2025-01-23 10:35:40|4549.5|4549|4548|4547.5|4549.5|4549|4548|4547.5|60
1737628550000|2025-01-23 10:35:50|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|53
1737628560000|2025-01-23 10:36:00|4547|4546.5|4547|4546.5|4547|4546.5|4546.5|4546|0
1737628570000|2025-01-23 10:36:10||4546||4546||4546||4546|0
1737628580000|2025-01-23 10:36:20|4548|4546.5|4548|4547.5|4548|4547.5|4548|4546.5|288
1737628590000|2025-01-23 10:36:30||4547||4547.5||4547.5||4547|7
1737628620000|2025-01-23 10:37:00|4548.5||4548.5||4548.5||4548.5||119
1737628630000|2025-01-23 10:37:10|4548|4547|4547|4546.5|4548|4547|4547|4546.5|23
1737628640000|2025-01-23 10:37:20|4547.5||4547.5||4547.5||4547.5||0
1737628650000|2025-01-23 10:37:30|4548|4547|4548|4547|4548|4547|4548|4547|0
1737628660000|2025-01-23 10:37:40|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1737628670000|2025-01-23 10:37:50|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|1000
1737628680000|2025-01-23 10:38:00|4548||4548||4548||4548||0
1737628690000|2025-01-23 10:38:10||4547||4547||4547||4547|0
1737628700000|2025-01-23 10:38:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737628720000|2025-01-23 10:38:40|4548||4548||4548||4548||0
1737628730000|2025-01-23 10:38:50|4548.5|4547|4548.5|4548|4548.5|4548|4548.5|4547|0
1737628740000|2025-01-23 10:39:00|4549|4548.5|4549|4548|4549|4548.5|4549|4548|816
1737628750000|2025-01-23 10:39:10|4548.5|4547.5|4548|4547.5|4548.5|4547.5|4548|4547.5|0
1737628770000|2025-01-23 10:39:30|4548.5||4548.5||4548.5||4548.5||0
1737628800000|2025-01-23 10:40:00|4548||4548.5||4548.5||4548||36
1737628830000|2025-01-23 10:40:30|4548||4548||4548||4548||0
1737628840000|2025-01-23 10:40:40|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|98
1737628850000|2025-01-23 10:40:50|4549|4548.5|4549|4548.5|4549.5|4548.5|4549|4548.5|0
1737628860000|2025-01-23 10:41:00|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|22
1737628870000|2025-01-23 10:41:10|||||||||141
1737628880000|2025-01-23 10:41:20|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|27
1737628900000|2025-01-23 10:41:40|4548.5||4548.5||4548.5||4548.5||33
1737628920000|2025-01-23 10:42:00||4548||4548||4548||4548|0
1737628930000|2025-01-23 10:42:10|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|900
1737628940000|2025-01-23 10:42:20|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|75
1737628960000|2025-01-23 10:42:40|4548|4547|4547.5|4547|4548|4547|4547.5|4547|2
1737629000000|2025-01-23 10:43:20|4548||4547.5||4548||4547.5||269
1737629010000|2025-01-23 10:43:30|4548||4548||4548||4548||0
1737629020000|2025-01-23 10:43:40|4547.5||4547.5||4547.5||4547.5||223
1737629030000|2025-01-23 10:43:50|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546.5|150
1737629040000|2025-01-23 10:44:00|4547.5||4547.5||4547.5||4547.5||0
1737629050000|2025-01-23 10:44:10|4547||4547||4547||4547||0
1737629060000|2025-01-23 10:44:20|4547.5||4547||4547.5||4547||371
1737629090000|2025-01-23 10:44:50||4546||4546||4546.5||4546|245
1737629100000|2025-01-23 10:45:00||4546.5||4546.5||4546.5||4546.5|305
1737629110000|2025-01-23 10:45:10|4547.5|4547|4548|4547.5|4548|4547.5|4547.5|4546.5|587
1737629120000|2025-01-23 10:45:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|387
1737629130000|2025-01-23 10:45:30|4549|4548.5|4550|4549|4550|4549|4549|4548.5|0
1737629140000|2025-01-23 10:45:40|4549.5||4549.5||4549.5||4549.5||0
1737629170000|2025-01-23 10:46:10|4550||4550||4550||4550||0
1737629190000|2025-01-23 10:46:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|230
1737629200000|2025-01-23 10:46:40|4550||4550||4550||4550||0
1737629210000|2025-01-23 10:46:50|4550.5||4550.5||4550.5||4550.5||120
1737629220000|2025-01-23 10:47:00|4550||4550||4550||4550||0
1737629230000|2025-01-23 10:47:10|4550.5|4550|4550|4549.5|4550.5|4550|4550|4549.5|0
1737629240000|2025-01-23 10:47:20|4549.5|4549|4547.5|4547|4549.5|4549|4547.5|4547|330
1737629250000|2025-01-23 10:47:30|4548|4547.5|4548|4547|4548|4547.5|4548|4547|152
1737629260000|2025-01-23 10:47:40|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737629270000|2025-01-23 10:47:50|4549|4548|4549|4548|4549|4548|4549|4548|0
1737629280000|2025-01-23 10:48:00|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1737629290000|2025-01-23 10:48:10|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548.5|0
1737629300000|2025-01-23 10:48:20|4550|4549|4549.5|4549|4550|4549|4549.5|4549|0
1737629320000|2025-01-23 10:48:40|||||||||31
1737629330000|2025-01-23 10:48:50|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|179
1737629340000|2025-01-23 10:49:00|4549.5||4549.5||4549.5||4549.5||0
1737629360000|2025-01-23 10:49:20|4550|4549|4550|4549|4550|4549|4550|4549|220
1737629370000|2025-01-23 10:49:30|4549.5||4550||4550||4549.5||0
1737629390000|2025-01-23 10:49:50|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|726
1737629400000|2025-01-23 10:50:00||4550.5||4550||4550.5||4550|0
1737629410000|2025-01-23 10:50:10|4552|4550.5|4552|4551.5|4552|4551.5|4552|4550.5|0
1737629420000|2025-01-23 10:50:20|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|61
1737629430000|2025-01-23 10:50:30|4550.5|4550|4550.5|4550|4550.5|4550|4550.5|4550|0
1737629440000|2025-01-23 10:50:40|4552|4551|4552|4551|4552|4551|4552|4551|400
1737629450000|2025-01-23 10:50:50|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737629460000|2025-01-23 10:51:00|4550.5||4550.5||4550.5||4550.5||630
1737629480000|2025-01-23 10:51:20|4549.5|4549.5|4549.5|4549|4549.5|4549.5|4549.5|4549|27
1737629500000|2025-01-23 10:51:40|4548.5|4548|4548.5|4548|4549|4548|4548.5|4548|242
1737629510000|2025-01-23 10:51:50|||||||||333
1737629520000|2025-01-23 10:52:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548.5|78
1737629530000|2025-01-23 10:52:10|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|90
1737629540000|2025-01-23 10:52:20|||||||||11
1737629560000|2025-01-23 10:52:40|4549||4549||4549||4549||140
1737629570000|2025-01-23 10:52:50|4548.5||4548.5||4548.5||4548.5||0
1737629590000|2025-01-23 10:53:10|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|128
1737629610000|2025-01-23 10:53:30||4548.5||4548||4548.5||4548|0
1737629620000|2025-01-23 10:53:40|4549.5|4548.5|4549.5|4549|4549.5|4549|4549.5|4548|146
1737629630000|2025-01-23 10:53:50|||||||||264
1737629660000|2025-01-23 10:54:20|4549|4548|4548.5|4548|4549|4548|4548.5|4548|0
1737629670000|2025-01-23 10:54:30|4549||4548.5||4549||4548.5||408
1737629680000|2025-01-23 10:54:40|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|0
1737629690000|2025-01-23 10:54:50|4549|4549|4549|4548.5|4549.5|4549|4549|4548.5|0
1737629700000|2025-01-23 10:55:00|4549.5||4549||4549.5||4549||0
1737629710000|2025-01-23 10:55:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|27
1737629750000|2025-01-23 10:55:50|4550||4549.5||4550||4549.5||0
1737629760000|2025-01-23 10:56:00|4550|4549.5|4550.5|4550|4550.5|4550|4550|4549.5|106
1737629780000|2025-01-23 10:56:20|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737629790000|2025-01-23 10:56:30|4552|4551|4551.5|4550.5|4552|4551|4551.5|4550.5|0
1737629800000|2025-01-23 10:56:40|4551|4551|4552|4551|4552|4551|4551|4551|64
1737629810000|2025-01-23 10:56:50|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737629830000|2025-01-23 10:57:10|||||||||18
1737629840000|2025-01-23 10:57:20|4553|4552|4552.5|4552|4553|4552|4552.5|4552|0
1737629850000|2025-01-23 10:57:30|4552|4551.5|4552.5|4551.5|4552.5|4551.5|4552|4551.5|50
1737629860000|2025-01-23 10:57:40|4552||4552||4552||4552||0
1737629890000|2025-01-23 10:58:10|4552.5|4552|4552.5|4552|4552.5|4552|4552.5|4552|0
1737629900000|2025-01-23 10:58:20||4551.5||4551.5||4552||4551.5|0
1737629910000|2025-01-23 10:58:30||4552||4552||4552||4552|0
1737629920000|2025-01-23 10:58:40|||||||||41
1737629930000|2025-01-23 10:58:50|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|37
1737629950000|2025-01-23 10:59:10|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737629960000|2025-01-23 10:59:20|||||||||27
1737629970000|2025-01-23 10:59:30|4552.5|4552|4553.5|4552.5|4553.5|4552.5|4552.5|4552|403
1737629980000|2025-01-23 10:59:40|4553||4553.5||4553.5||4553||0
1737629990000|2025-01-23 10:59:50|4553|4552|4553|4552.5|4553.5|4552.5|4552.5|4552|0
1737630000000|2025-01-23 11:00:00|4552.5|4552|4552.5|4551.5|4553|4552|4552|4551.5|55
1737630020000|2025-01-23 11:00:20|4553|4552.5|4554.5|4554|4554.5|4554|4553|4552.5|31
1737630030000|2025-01-23 11:00:30|4555|4554.5|4555|4554|4555|4554.5|4554.5|4554|797
1737630040000|2025-01-23 11:00:40|||||||||93
1737630050000|2025-01-23 11:00:50||4554.5||4554||4554.5||4554|0
1737630060000|2025-01-23 11:01:00|4554.5|4554.5|4555|4554|4555|4554.5|4554.5|4554|0
1737630070000|2025-01-23 11:01:10||4554.5||4554||4554.5||4554|0
1737630080000|2025-01-23 11:01:20|4554.5||4554.5||4554.5||4554.5||0
1737630100000|2025-01-23 11:01:40|4555||4555||4555||4555||0
1737630110000|2025-01-23 11:01:50|4554.5||4554.5||4554.5||4554.5||0
1737630130000|2025-01-23 11:02:10|4555||4555||4555||4555||0
1737630140000|2025-01-23 11:02:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555|4554.5|0
1737630150000|2025-01-23 11:02:30|4555|4554|4553|4552.5|4555|4554|4553|4552.5|0
1737630160000|2025-01-23 11:02:40|4553.5||4553||4553.5||4553||0
1737630200000|2025-01-23 11:03:20|4552.5|4552|4552|4551|4552.5|4552|4552|4550.5|274
1737630210000|2025-01-23 11:03:30|4551.5|4550|4551.5|4550.5|4552|4550.5|4551|4550|521
1737630220000|2025-01-23 11:03:40||4551||4551||4551||4551|130
1737630240000|2025-01-23 11:04:00|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|42
1737630250000|2025-01-23 11:04:10|4553|4552|4553.5|4552|4553.5|4552|4553|4552|114
1737630260000|2025-01-23 11:04:20|4553||4553||4553||4553||0
1737630270000|2025-01-23 11:04:30|4553.5|4552.5|4553|4552|4553.5|4552.5|4552.5|4551.5|0
1737630280000|2025-01-23 11:04:40||4551.5||4551.5||4551.5||4551.5|0
1737630290000|2025-01-23 11:04:50||4552||4552||4552||4552|0
1737630310000|2025-01-23 11:05:10|4553.5|4551.5|4553.5|4552.5|4553.5|4552.5|4553.5|4551.5|132
1737630320000|2025-01-23 11:05:20|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1737630330000|2025-01-23 11:05:30|4553|4552|4553|4552|4553|4552|4553|4552|0
1737630340000|2025-01-23 11:05:40|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|0
1737630350000|2025-01-23 11:05:50|4553||4553||4553||4553||0
1737630360000|2025-01-23 11:06:00|4553.5||4553.5||4553.5||4553.5||0
1737630370000|2025-01-23 11:06:10|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|0
1737630380000|2025-01-23 11:06:20|4554||4554||4554||4554||0
1737630390000|2025-01-23 11:06:30|||||||||99
1737630400000|2025-01-23 11:06:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|64
1737630410000|2025-01-23 11:06:50|4554.5|4553.5|4555|4553.5|4555|4554|4554.5|4553.5|0
1737630420000|2025-01-23 11:07:00|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|64
1737630460000|2025-01-23 11:07:40|4555.5|4554|4555.5|4554.5|4555.5|4554.5|4555.5|4554|74
1737630490000|2025-01-23 11:08:10|4556|4555|4556|4555|4556|4555|4556|4555|0
1737630510000|2025-01-23 11:08:30|4555.5||4556||4556||4555.5||90
1737630530000|2025-01-23 11:08:50||4555.5||4555||4555.5||4555|44
1737630550000|2025-01-23 11:09:10|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737630560000|2025-01-23 11:09:20|4557|4556|4557|4556|4557|4556|4557|4556|0
1737630600000|2025-01-23 11:10:00|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|144
1737630610000|2025-01-23 11:10:10|4556|4555|4555.5|4554.5|4556|4555|4555|4554.5|588
1737630620000|2025-01-23 11:10:20|4556|4555|4556|4555|4556|4555|4555.5|4555|64
1737630630000|2025-01-23 11:10:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737630640000|2025-01-23 11:10:40|4556|4555|4555.5|4554.5|4556|4555|4555|4554.5|375
1737630650000|2025-01-23 11:10:50|4555||4555||4555||4555||92
1737630680000|2025-01-23 11:11:20|4556|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|23
1737630750000|2025-01-23 11:12:30||4555||4554.5||4555||4554.5|0
1737630780000|2025-01-23 11:13:00|4555||4555||4555||4555||0
1737630790000|2025-01-23 11:13:10|4555.5||4555.5||4555.5||4555.5||0
1737630800000|2025-01-23 11:13:20|4555||4555.5||4555.5||4555||0
1737630810000|2025-01-23 11:13:30|4556|4555|4556|4555|4556|4555|4556|4555|0
1737630830000|2025-01-23 11:13:50|4555.5||4556||4556||4555.5||0
1737630840000|2025-01-23 11:14:00|4555.5||4555.5||4555.5||4555.5||0
1737630850000|2025-01-23 11:14:10|4556|4554.5|4556|4555|4556|4555|4556|4554.5|29
1737630860000|2025-01-23 11:14:20|4555.5||4555.5||4555.5||4555.5||39
1737630870000|2025-01-23 11:14:30|4556||4556||4556||4556||64
1737630900000|2025-01-23 11:15:00||4555.5||4555.5||4555.5||4555|0
1737630910000|2025-01-23 11:15:10|4556.5|4556|4557|4556|4557|4556|4556.5|4556|390
1737630920000|2025-01-23 11:15:20||4556.5||4556.5||4556.5||4556.5|0
1737630930000|2025-01-23 11:15:30|||||||||34
1737630940000|2025-01-23 11:15:40||4556||4556||4556||4556|228
1737630950000|2025-01-23 11:15:50|||||||||55
1737630960000|2025-01-23 11:16:00|4556.5||4557||4557||4556.5||64
1737630980000|2025-01-23 11:16:20|4556.5|4554.5|4556|4555|4556.5|4555|4555.5|4554.5|52
1737630990000|2025-01-23 11:16:30|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|26
1737631000000|2025-01-23 11:16:40|4557|4556|4557|4556|4557|4556|4557|4556|47
1737631010000|2025-01-23 11:16:50|4556.5||4557||4557||4556.5||0
1737631020000|2025-01-23 11:17:00|4556.5||4557||4557||4556.5||0
1737631040000|2025-01-23 11:17:20|4556.5||4557||4557||4556.5||0
1737631070000|2025-01-23 11:17:50||4556.5||4556.5||4556.5||4556.5|0
1737631110000|2025-01-23 11:18:30|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631140000|2025-01-23 11:19:00||4557.5||4557.5||4557.5||4557.5|739
1737631150000|2025-01-23 11:19:10|||||||||305
1737631190000|2025-01-23 11:19:50|4557|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|83
1737631210000|2025-01-23 11:20:10||4556||4556.5||4556.5||4556|112
1737631220000|2025-01-23 11:20:20||4556||4556||4556.5||4556|0
1737631230000|2025-01-23 11:20:30|4557.5|4556.5|4557|4556.5|4557.5|4557|4557|4556.5|0
1737631250000|2025-01-23 11:20:50||4556||4556.5||4556.5||4556|0
1737631260000|2025-01-23 11:21:00|4557.5|4556|4557.5|4556.5|4557.5|4556.5|4557.5|4556|0
1737631270000|2025-01-23 11:21:10|4558|4557|4558|4557|4558|4557|4558|4557|0
1737631290000|2025-01-23 11:21:30|4557.5|4556.5|4557|4556|4557.5|4556.5|4556.5|4556|129
1737631330000|2025-01-23 11:22:10||4556.5||4556||4556.5||4556|259
1737631340000|2025-01-23 11:22:20||4556.5||4556||4556.5||4556|0
1737631350000|2025-01-23 11:22:30|4556.5|4556.5|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|118
1737631360000|2025-01-23 11:22:40|4557|4556|4557|4556|4557|4556|4557|4556|0
1737631370000|2025-01-23 11:22:50||4555.5||4556||4556||4555.5|32
1737631380000|2025-01-23 11:23:00|||||||||200
1737631410000|2025-01-23 11:23:30|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|0
1737631420000|2025-01-23 11:23:40|4557||4557||4557||4557||0
1737631430000|2025-01-23 11:23:50|4557.5||4557||4557.5||4557||0
1737631440000|2025-01-23 11:24:00|4557.5||4557||4557.5||4557||0
1737631450000|2025-01-23 11:24:10|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631460000|2025-01-23 11:24:20|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|201
1737631480000|2025-01-23 11:24:40|4559|4558|4558.5|4558|4559|4558|4558.5|4558|772
1737631490000|2025-01-23 11:24:50|4558|4557|4558|4557.5|4558|4557.5|4557.5|4557|57
1737631500000|2025-01-23 11:25:00|4557.5|4557|4558|4557|4558|4557|4557.5|4557|0
1737631510000|2025-01-23 11:25:10|4559|4557.5|4559.5|4558.5|4559.5|4558.5|4559|4557.5|0
1737631520000|2025-01-23 11:25:20|||||||||228
1737631530000|2025-01-23 11:25:30|4559||4559.5||4559.5||4559||0
1737631540000|2025-01-23 11:25:40|4559||4559||4559.5||4559||0
1737631550000|2025-01-23 11:25:50|4558|4557.5|4558|4557.5|4558.5|4557.5|4558|4557.5|0
1737631560000|2025-01-23 11:26:00|4558.5|4557|4558|4557.5|4558.5|4557.5|4557.5|4556.5|146
1737631570000|2025-01-23 11:26:10|4557.5|4557|4558|4557|4558|4557|4557.5|4557|126
1737631580000|2025-01-23 11:26:20|4557.5||4558||4558||4557.5||0
1737631590000|2025-01-23 11:26:30|4557.5||4557.5||4557.5||4557.5||0
1737631600000|2025-01-23 11:26:40|4558||4558||4558||4558||0
1737631620000|2025-01-23 11:27:00||4557.5||4557.5||4557.5||4557.5|344
1737631630000|2025-01-23 11:27:10|4557|4556|4557|4556|4557|4556|4557|4556|0
1737631670000|2025-01-23 11:27:50|4556.5||4557||4557||4556.5||415
1737631680000|2025-01-23 11:28:00|4556.5|4555.5|4555|4554.5|4556.5|4555.5|4555|4554.5|50
1737631710000|2025-01-23 11:28:30|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|177
1737631720000|2025-01-23 11:28:40|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|46
1737631740000|2025-01-23 11:29:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|222
1737631750000|2025-01-23 11:29:10|4554|4553.5|4554.5|4554|4554.5|4554|4554|4553.5|134
1737631760000|2025-01-23 11:29:20|4554|4553.5|4554|4553|4554|4553.5|4554|4553|0
1737631770000|2025-01-23 11:29:30||4553.5||4553.5||4553.5||4553.5|0
1737631790000|2025-01-23 11:29:50||4553||4553||4553||4553|0
1737631810000|2025-01-23 11:30:10|4553.5|4553.5|4554.5|4553.5|4554.5|4553.5|4553.5|4553.5|0
1737631820000|2025-01-23 11:30:20|4554||4554||4554||4554||62
1737631830000|2025-01-23 11:30:30|4553.5|4553|4554|4553.5|4554|4553.5|4553.5|4553|500
1737631840000|2025-01-23 11:30:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|144
1737631850000|2025-01-23 11:30:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|93
1737631860000|2025-01-23 11:31:00|4554.5|4554|4555|4554.5|4555.5|4555|4554.5|4554|182
1737631900000|2025-01-23 11:31:40|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|0
1737631910000|2025-01-23 11:31:50|4554||4554||4554.5||4554||0
1737631920000|2025-01-23 11:32:00|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737631930000|2025-01-23 11:32:10|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4553|0
1737631940000|2025-01-23 11:32:20|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|146
1737631950000|2025-01-23 11:32:30|4553.5|4553|4554|4553|4554|4553|4553.5|4553|133
1737631960000|2025-01-23 11:32:40|4553.5||4553.5||4553.5||4553.5||0
1737631970000|2025-01-23 11:32:50|4554||4553.5||4554||4553.5||0
1737631990000|2025-01-23 11:33:10|4553|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|42
1737632010000|2025-01-23 11:33:30|4552|4551.5|4553|4552|4553|4552|4552|4551.5|0
1737632020000|2025-01-23 11:33:40|4552.5|4551.5|4551.5|4550.5|4552.5|4551.5|4550.5|4550|726
1737632030000|2025-01-23 11:33:50||4551||4550.5||4551||4550.5|0
1737632040000|2025-01-23 11:34:00|4551|4551|4551|4550|4551|4551|4551|4550|0
1737632060000|2025-01-23 11:34:20|4550.5||4550.5||4550.5||4550.5||0
1737632070000|2025-01-23 11:34:30|4552|4551|4552|4551|4552|4551|4552|4551|0
1737632080000|2025-01-23 11:34:40|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737632090000|2025-01-23 11:34:50|4551.5|4550.5|4552|4551|4552|4551|4551.5|4550.5|0
1737632100000|2025-01-23 11:35:00|4551.5||4552||4552||4551.5||0
1737632110000|2025-01-23 11:35:10|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|123
1737632120000|2025-01-23 11:35:20||4552||4552||4552||4552|0
1737632130000|2025-01-23 11:35:30|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|0
1737632140000|2025-01-23 11:35:40|4552.5||4552.5||4552.5||4552.5||0
1737632170000|2025-01-23 11:36:10|4553|4552|4554|4553|4554|4553|4553|4552|0
1737632180000|2025-01-23 11:36:20|4553.5||4554||4554||4553.5||0
1737632190000|2025-01-23 11:36:30|4553.5|4552.5|4553|4552.5|4554|4552.5|4553|4552.5|118
1737632200000|2025-01-23 11:36:40||4552||4552||4552||4552|176
1737632210000|2025-01-23 11:36:50|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|118
1737632220000|2025-01-23 11:37:00|4553|4553|4553.5|4553|4553.5|4553|4553|4553|0
1737632230000|2025-01-23 11:37:10||4552.5||4553||4553||4552.5|0
1737632240000|2025-01-23 11:37:20|4554||4554||4554||4554||127
1737632250000|2025-01-23 11:37:30|4553.5||4554||4554||4553.5||100
1737632260000|2025-01-23 11:37:40|4553.5|4553.5|4553.5|4553|4553.5|4553.5|4553.5|4553|200
1737632270000|2025-01-23 11:37:50|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737632290000|2025-01-23 11:38:10|4554.5||4554.5||4554.5||4554.5||0
1737632300000|2025-01-23 11:38:20|4554||4554||4554||4554||0
1737632310000|2025-01-23 11:38:30|4554.5||4554.5||4554.5||4554||299
1737632320000|2025-01-23 11:38:40|4555|4554|4554.5|4554|4555|4554|4554.5|4553.5|0
1737632330000|2025-01-23 11:38:50||4553.5||4554||4554||4553.5|0
1737632340000|2025-01-23 11:39:00|4555|4553.5|4555|4554|4555|4554.5|4555|4553.5|0
1737632360000|2025-01-23 11:39:20|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|381
1737632370000|2025-01-23 11:39:30|4554.5||4554||4554.5||4554||0
1737632380000|2025-01-23 11:39:40|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|0
1737632390000|2025-01-23 11:39:50|4555|4553.5|4554|4553.5|4555|4553.5|4554|4553.5|0
1737632400000|2025-01-23 11:40:00|4553.5|4553|4553.5|4553|4553.5|4553|4553|4552.5|0
1737632420000|2025-01-23 11:40:20||4552.5||4553||4553||4552.5|0
1737632440000|2025-01-23 11:40:40|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1737632460000|2025-01-23 11:41:00|4554|4553|4555|4554|4555|4554|4554|4553|350
1737632470000|2025-01-23 11:41:10|4554.5||4554.5||4554.5||4554.5||0
1737632480000|2025-01-23 11:41:20|4555.5|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|173
1737632490000|2025-01-23 11:41:30|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|71
1737632500000|2025-01-23 11:41:40|4554.5||4554.5||4554.5||4554.5||103
1737632510000|2025-01-23 11:41:50|4553.5|4553|4553|4552.5|4553.5|4553|4553|4552.5|219
1737632540000|2025-01-23 11:42:20|||||||||100
1737632550000|2025-01-23 11:42:30|4554.5|4553.5|4553.5|4553|4554.5|4553.5|4553.5|4553|126
1737632560000|2025-01-23 11:42:40||4552.5||4552.5||4553||4552.5|0
1737632570000|2025-01-23 11:42:50|4553||4553||4553||4553||0
1737632580000|2025-01-23 11:43:00|4553.5|4553|4553.5|4553|4553.5|4553|4553.5|4553|0
1737632590000|2025-01-23 11:43:10|4553|4552.5|4553|4552.5|4553|4553|4553|4552.5|0
1737632600000|2025-01-23 11:43:20|4553.5|4553|4553.5|4552.5|4553.5|4553|4553.5|4552.5|130
1737632610000|2025-01-23 11:43:30|4554||4554||4554||4554||0
1737632620000|2025-01-23 11:43:40|4553.5||4553||4553.5||4553||0
1737632630000|2025-01-23 11:43:50||4552||4552.5||4552.5||4552|151
1737632640000|2025-01-23 11:44:00|4553.5|4552|4553.5|4552.5|4553.5|4552.5|4553.5|4552|0
1737632650000|2025-01-23 11:44:10|4553|4553|4553.5|4552.5|4553.5|4553|4553|4552.5|0
1737632680000|2025-01-23 11:44:40|4554|4553|4554|4553|4554|4553|4553.5|4553|345
1737632690000|2025-01-23 11:44:50|||||||||364
1737632700000|2025-01-23 11:45:00||4553.5||4553.5||4553.5||4553.5|0
1737632740000|2025-01-23 11:45:40|4554.5|4554|4555|4554|4555|4554|4554.5|4554|192
1737632750000|2025-01-23 11:45:50|4554.5||4554.5||4554.5||4554.5||0
1737632770000|2025-01-23 11:46:10|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737632780000|2025-01-23 11:46:20||4553||4553||4553||4553|0
1737632790000|2025-01-23 11:46:30|4554.5||4554||4554.5||4554||0
1737632800000|2025-01-23 11:46:40|4554.5||4554||4554.5||4554||0
1737632810000|2025-01-23 11:46:50|4554.5||4554.5||4554.5||4554.5||0
1737632820000|2025-01-23 11:47:00|4554||4554||4554||4554||0
1737632830000|2025-01-23 11:47:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737632840000|2025-01-23 11:47:20|||||||||260
1737632870000|2025-01-23 11:47:50|4554|4553|4554.5|4553.5|4554.5|4553.5|4554|4553|5
1737632880000|2025-01-23 11:48:00||4554||4554||4554||4554|0
1737632900000|2025-01-23 11:48:20|4554|4553|4554|4553|4554|4553|4554|4553|134
1737632930000|2025-01-23 11:48:50|4553.5||4554||4554||4553.5||135
1737632940000|2025-01-23 11:49:00|4553.5||4553.5||4553.5||4553.5||57
1737632950000|2025-01-23 11:49:10|4554||4554||4554||4554||30
1737632960000|2025-01-23 11:49:20|4553.5||4554||4554||4553.5||0
1737632990000|2025-01-23 11:49:50|4553.5||4553.5||4553.5||4553.5||0
1737633000000|2025-01-23 11:50:00|4553|4552.5|4553|4552.5|4553|4552.5|4553|4552.5|0
1737633010000|2025-01-23 11:50:10|4552.5|4552|4551|4550|4552.5|4552|4550.5|4549.5|452
1737633020000|2025-01-23 11:50:20|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|18
1737633030000|2025-01-23 11:50:30|4552|4550.5|4552|4551|4552|4551|4552|4550.5|0
1737633040000|2025-01-23 11:50:40|4551.5|4550.5|4551.5|4550.5|4552|4551|4551.5|4550.5|797
1737633050000|2025-01-23 11:50:50|4552|4551|4552|4551|4552.5|4551.5|4552|4551|0
1737633060000|2025-01-23 11:51:00|4551.5||4551.5||4551.5||4551.5||0
1737633070000|2025-01-23 11:51:10||4550.5||4550.5||4550.5||4550.5|0
1737633080000|2025-01-23 11:51:20|4552|4551|4552|4551|4552|4551.5|4551.5|4550.5|468
1737633090000|2025-01-23 11:51:30||4551.5||4551.5||4551.5||4551|0
1737633100000|2025-01-23 11:51:40||4551||4551||4551||4551|0
1737633120000|2025-01-23 11:52:00|4551.5||4552||4552||4551.5||0
1737633130000|2025-01-23 11:52:10|4551.5|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|916
1737633200000|2025-01-23 11:53:20|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|295
1737633210000|2025-01-23 11:53:30||4550.5||4551||4551||4550.5|0
1737633230000|2025-01-23 11:53:50|4552||4552||4552||4552||0
1737633240000|2025-01-23 11:54:00|4551.5||4551.5||4551.5||4551.5||0
1737633300000|2025-01-23 11:55:00|4551|4550.5|4551|4550.5|4551.5|4550.5|4551|4550.5|0
1737633310000|2025-01-23 11:55:10|4551.5||4551.5||4551.5||4551.5||203
1737633320000|2025-01-23 11:55:20|4551||4551||4551||4551||0
1737633330000|2025-01-23 11:55:30|4551.5||4551||4551.5||4551||118
1737633340000|2025-01-23 11:55:40|4551.5|4551|4551.5|4551|4551.5|4551|4551.5|4551|0
1737633350000|2025-01-23 11:55:50||4550.5||4550.5||4550.5||4550.5|0
1737633360000|2025-01-23 11:56:00||4551||4551||4551||4550.5|0
1737633380000|2025-01-23 11:56:20|4551|4550.5|4551.5|4550.5|4551.5|4550.5|4551|4550.5|0
1737633390000|2025-01-23 11:56:30|4551||4551||4551||4551||0
1737633400000|2025-01-23 11:56:40|||||||||62
1737633410000|2025-01-23 11:56:50|4550|4550|4550|4549.5|4550|4550|4550|4549.5|27
1737633450000|2025-01-23 11:57:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|141
1737633470000|2025-01-23 11:57:50|||||||||506
1737633510000|2025-01-23 11:58:30|4550.5|4549.5|4549.5|4549|4550.5|4549.5|4549.5|4549|255
1737633520000|2025-01-23 11:58:40||4548.5||4549||4549||4548.5|0
1737633530000|2025-01-23 11:58:50|4550|4549.5|4550|4549|4550|4549.5|4549.5|4549|107
1737633540000|2025-01-23 11:59:00|4549.5|4549.5|4548.5|4548|4550|4549.5|4548.5|4548|161
1737633560000|2025-01-23 11:59:20|4549||4548.5||4549||4548.5||72
1737633580000|2025-01-23 11:59:40|||||||||100
1737633590000|2025-01-23 11:59:50|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|31
1737633600000|2025-01-23 12:00:00|4547|4545.5|4547.5|4545.5|4547.5|4545.5|4547|4545.5|0
1737633720000|2025-01-23 12:02:00|4546.5|4546|4547|4545|4547|4546|4546|4545|257
1737633730000|2025-01-23 12:02:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4545.5|68
1737633740000|2025-01-23 12:02:20|4547|4545.5|4545.5|4544.5|4547|4545.5|4545|4544.5|228
1737633750000|2025-01-23 12:02:30|4546|4545|4546|4545.5|4546|4545.5|4546|4545|588
1737633760000|2025-01-23 12:02:40|4545.5|4545|4546|4545|4546|4545|4545|4544.5|55
1737633770000|2025-01-23 12:02:50|4545.5|4545.5|4547|4546|4547|4546|4545.5|4545.5|99
1737633780000|2025-01-23 12:03:00|4547.5|4546.5|4547|4546|4547.5|4546.5|4547|4546|0
1737633790000|2025-01-23 12:03:10|4546.5||4546.5||4547||4546.5||0
1737633800000|2025-01-23 12:03:20|4547||4547||4547||4547||0
1737633810000|2025-01-23 12:03:30|4546.5||4546.5||4546.5||4546.5||0
1737633820000|2025-01-23 12:03:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1737633830000|2025-01-23 12:03:50|4547|4546|4547|4546|4547.5|4546.5|4547|4546|274
1737633840000|2025-01-23 12:04:00|4546.5||4547||4547||4546.5||0
1737633850000|2025-01-23 12:04:10|4547.5|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|0
1737633860000|2025-01-23 12:04:20|4548||4548||4548||4548||0
1737633870000|2025-01-23 12:04:30|4547.5|4547|4548.5|4547.5|4548.5|4547.5|4547.5|4547|230
1737633880000|2025-01-23 12:04:40|4548||4548.5||4548.5||4548||0
1737633890000|2025-01-23 12:04:50|4548|4547|4548.5|4547|4548.5|4547|4548|4547|74
1737633900000|2025-01-23 12:05:00||4547.5||4547.5||4547.5||4547.5|0
1737633920000|2025-01-23 12:05:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|185
1737633930000|2025-01-23 12:05:30|4547|4546|4547|4546|4547|4546|4547|4546|300
1737633950000|2025-01-23 12:05:50|4546.5||4546.5||4546.5||4546.5||0
1737633960000|2025-01-23 12:06:00|||||||||60
1737633980000|2025-01-23 12:06:20|4547||4546.5||4547||4546.5||0
1737633990000|2025-01-23 12:06:30|4547||4547||4547||4547||0
1737634020000|2025-01-23 12:07:00|4546.5|4545.5|4546.5|4545|4546.5|4545.5|4546.5|4545|242
1737634040000|2025-01-23 12:07:20|4546|4545.5|4546|4545|4546|4545.5|4546|4545|0
1737634060000|2025-01-23 12:07:40|4546.5|4545.5|4546|4545|4546.5|4545.5|4546|4545|0
1737634080000|2025-01-23 12:08:00|4545.5|4544.5|4545|4544|4545.5|4544.5|4545|4543.5|9
1737634090000|2025-01-23 12:08:10|4544.5|4543.5|4545|4544|4545|4544|4544.5|4543.5|187
1737634110000|2025-01-23 12:08:30|4544.5||4544.5||4544.5||4544.5||0
1737634120000|2025-01-23 12:08:40|4545||4545||4545||4545||0
1737634130000|2025-01-23 12:08:50|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737634140000|2025-01-23 12:09:00|4545|4544|4545|4544|4545|4544|4545|4544|0
1737634170000|2025-01-23 12:09:30|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|4545.5|4544.5|0
1737634200000|2025-01-23 12:10:00|4546|4545.5|4546.5|4545.5|4546.5|4546|4546|4545.5|114
1737634210000|2025-01-23 12:10:10|4547|4546.5|4547|4546|4547|4546.5|4547|4546|324
1737634220000|2025-01-23 12:10:20|4548|4547|4547.5|4547|4548|4547|4547.5|4547|0
1737634240000|2025-01-23 12:10:40|4547|4546.5|4547.5|4546.5|4547.5|4546.5|4547|4546.5|116
1737634250000|2025-01-23 12:10:50|4548|4547|4548.5|4548|4548.5|4548|4548|4547|0
1737634260000|2025-01-23 12:11:00|4548|4547.5|4548|4547|4548|4548|4548|4547|0
1737634270000|2025-01-23 12:11:10||4547.5||4547||4547.5||4546.5|0
1737634280000|2025-01-23 12:11:20|4549|4546.5|4549|4548|4549|4548.5|4549|4546.5|27
1737634290000|2025-01-23 12:11:30|4548.5|4547|4548|4547|4549|4547|4548|4547|0
1737634300000|2025-01-23 12:11:40|4547.5|4547.5|4547.5|4547|4547.5|4547.5|4547.5|4547|0
1737634310000|2025-01-23 12:11:50|4548|4547.5|4548|4547|4548|4547.5|4548|4547|0
1737634320000|2025-01-23 12:12:00||4547.5||4547.5||4547.5||4547|0
1737634330000|2025-01-23 12:12:10|4548.5|4548|4549|4548.5|4549|4548.5|4548.5|4548|0
1737634340000|2025-01-23 12:12:20|4548.5|4548|4548|4547.5|4548.5|4548|4548|4547.5|564
1737634350000|2025-01-23 12:12:30|4548.5||4548.5||4548.5||4548.5||0
1737634360000|2025-01-23 12:12:40|4548||4548.5||4548.5||4548||0
1737634370000|2025-01-23 12:12:50|||||||||37
1737634390000|2025-01-23 12:13:10|4548|4548|4548.5|4548|4548.5|4548|4548|4547.5|0
1737634400000|2025-01-23 12:13:20||4547.5||4547.5||4547.5||4547.5|0
1737634410000|2025-01-23 12:13:30|4548|4548|4548.5|4548|4548.5|4548|4548|4548|12
1737634420000|2025-01-23 12:13:40|4549|4548.5|4549.5|4548.5|4550|4549|4549|4548.5|0
1737634440000|2025-01-23 12:14:00|4549||4549.5||4549.5||4549||0
1737634450000|2025-01-23 12:14:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1737634460000|2025-01-23 12:14:20|4550.5||4549.5||4550.5||4549.5||0
1737634470000|2025-01-23 12:14:30||4548.5||4548.5||4548.5||4548.5|82
1737634490000|2025-01-23 12:14:50|4549||4549.5||4549.5||4549||0
1737634500000|2025-01-23 12:15:00|4549||4549||4549||4549||0
1737634520000|2025-01-23 12:15:20||4548||4548||4548.5||4548|0
1737634530000|2025-01-23 12:15:30||4548.5||4548||4548.5||4548|0
1737634540000|2025-01-23 12:15:40||4548.5||4548||4548.5||4548|0
1737634570000|2025-01-23 12:16:10|4550.5|4548.5|4550.5|4549.5|4550.5|4549.5|4550.5|4548.5|0
1737634580000|2025-01-23 12:16:20|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|0
1737634590000|2025-01-23 12:16:30|4549.5|4549|4549.5|4548.5|4549.5|4549|4549.5|4548|0
1737634600000|2025-01-23 12:16:40||4549||4548.5||4549||4548.5|0
1737634620000|2025-01-23 12:17:00|4549||4549||4549.5||4549||0
1737634630000|2025-01-23 12:17:10|4549.5||4549.5||4549.5||4549.5||0
1737634640000|2025-01-23 12:17:20||4549||4548.5||4549||4548.5|0
1737634650000|2025-01-23 12:17:30||4549||4548.5||4549||4548.5|0
1737634670000|2025-01-23 12:17:50|4550.5|4549|4548|4546.5|4550.5|4549.5|4548|4546.5|1683
1737634680000|2025-01-23 12:18:00|4547.5|4546|4547.5|4547|4547.5|4547|4546.5|4546|505
1737634690000|2025-01-23 12:18:10||4546.5||4547||4547||4546.5|27
1737634700000|2025-01-23 12:18:20||4546.5||4547||4547||4546.5|0
1737634710000|2025-01-23 12:18:30||4546.5||4546.5||4546.5||4546.5|0
1737634720000|2025-01-23 12:18:40|4547|4546|4546.5|4546|4547|4546|4546.5|4546|0
1737634730000|2025-01-23 12:18:50|4547||4546.5||4547||4546.5||563
1737634740000|2025-01-23 12:19:00|4547.5|4547|4547.5|4547|4547.5|4547|4547.5|4547|111
1737634770000|2025-01-23 12:19:30|4547|4546.5|4547|4546.5|4547|4546.5|4547|4546|123
1737634780000|2025-01-23 12:19:40|4547.5|4546|4547.5|4546.5|4547.5|4547|4547.5|4546|0
1737634790000|2025-01-23 12:19:50||4547||4546.5||4547||4546.5|0
1737634800000|2025-01-23 12:20:00||4547||4546.5||4547||4546.5|0
1737634810000|2025-01-23 12:20:10|4548|4547|4548|4547.5|4548|4547.5|4548|4546.5|174
1737634820000|2025-01-23 12:20:20|4548.5|4547|4548|4547.5|4548.5|4548|4548|4547|20
1737634830000|2025-01-23 12:20:30|4547.5|4547|4547.5|4546.5|4547.5|4547|4547.5|4546.5|0
1737634840000|2025-01-23 12:20:40||4547||4547||4547||4546.5|0
1737634850000|2025-01-23 12:20:50|4548||4548||4548||4548||0
1737634860000|2025-01-23 12:21:00|4547.5|4546.5|4548|4547|4548|4547|4547.5|4546.5|0
1737634870000|2025-01-23 12:21:10|4547.5|4546.5|4547|4546.5|4547.5|4547|4547|4546.5|0
1737634880000|2025-01-23 12:21:20|4547.5||4547.5||4547.5||4547||0
1737634890000|2025-01-23 12:21:30|4547|4546|4547|4546|4547|4546|4547|4546|0
1737634900000|2025-01-23 12:21:40|4547.5|4546.5|4547.5|4547|4547.5|4547|4547.5|4546.5|0
1737634910000|2025-01-23 12:21:50|4547|4546.5|4547.5|4546.5|4547.5|4547|4547|4546.5|182
1737634920000|2025-01-23 12:22:00|4548|4547|4548|4547.5|4548|4547.5|4548|4547|0
1737634930000|2025-01-23 12:22:10|4548.5||4548.5||4548.5||4548.5||0
1737634940000|2025-01-23 12:22:20|4549|4548.5|4549|4548.5|4549|4548.5|4549|4548.5|0
1737634950000|2025-01-23 12:22:30|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1737634970000|2025-01-23 12:22:50|4549|4548.5|4549|4548.5|4549.5|4548.5|4549|4548|83
1737634980000|2025-01-23 12:23:00|4549.5||4549.5||4549.5||4549.5||0
1737634990000|2025-01-23 12:23:10|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635000000|2025-01-23 12:23:20||4548.5||4548||4548.5||4548|0
1737635010000|2025-01-23 12:23:30|4549.5||4549||4549.5||4549||0
1737635020000|2025-01-23 12:23:40|4549.5||4549||4549.5||4549||0
1737635030000|2025-01-23 12:23:50|4548.5|4548.5|4549|4548|4549|4548.5|4548.5|4548|0
1737635040000|2025-01-23 12:24:00|4550.5|4548.5|4550.5|4549|4550.5|4549|4550.5|4548|141
1737635050000|2025-01-23 12:24:10|4550||4550||4550||4550||33
1737635060000|2025-01-23 12:24:20|4549.5||4550||4550||4549.5||0
1737635070000|2025-01-23 12:24:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737635090000|2025-01-23 12:24:50|4550||4550.5||4550.5||4550||71
1737635110000|2025-01-23 12:25:10|4549.5|4550|4549.5|4549|4549.5|4550|4549.5|4549|344
1737635130000|2025-01-23 12:25:30|4549|4548|4549|4548|4549|4548|4549|4548|412
1737635150000|2025-01-23 12:25:50||4548.5||4548||4548.5||4548|0
1737635160000|2025-01-23 12:26:00|4549.5|4548.5|4549|4548|4549.5|4548.5|4549|4548|0
1737635170000|2025-01-23 12:26:10|4548.5||4549||4549||4548.5||0
1737635180000|2025-01-23 12:26:20||4548.5||4548||4548.5||4548|0
1737635190000|2025-01-23 12:26:30||4548.5||4548||4548.5||4548|0
1737635200000|2025-01-23 12:26:40||4548.5||4548||4548.5||4548|0
1737635240000|2025-01-23 12:27:20|4550|4549|4550|4549|4550|4549|4550|4548.5|313
1737635250000|2025-01-23 12:27:30|4549.5|4548|4549|4548|4549.5|4548.5|4548.5|4548|155
1737635270000|2025-01-23 12:27:50|4549.5||4549||4549.5||4549||0
1737635280000|2025-01-23 12:28:00|4548.5|4547|4547.5|4546.5|4548.5|4547|4547.5|4546.5|0
1737635290000|2025-01-23 12:28:10|4548|4547|4547.5|4546.5|4548|4547|4547.5|4546.5|64
1737635300000|2025-01-23 12:28:20|4547|4547|4548|4547|4548|4547|4547|4547|0
1737635310000|2025-01-23 12:28:30|4548.5||4548.5||4548.5||4548.5||0
1737635320000|2025-01-23 12:28:40|4548||4548||4548||4548||0
1737635340000|2025-01-23 12:29:00|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|4548.5|4547.5|0
1737635370000|2025-01-23 12:29:30|4548||4548||4548||4548||0
1737635390000|2025-01-23 12:29:50|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|0
1737635400000|2025-01-23 12:30:00||4547.5||4547.5||4547.5||4547.5|7
1737635410000|2025-01-23 12:30:10|4549.5|4548|4549.5|4548.5|4550|4549|4549.5|4548|720
1737635420000|2025-01-23 12:30:20|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635430000|2025-01-23 12:30:30||4547.5||4547.5||4547.5||4547.5|0
1737635450000|2025-01-23 12:30:50||4548||4548||4548||4548|0
1737635460000|2025-01-23 12:31:00|4549.5|4548.5|4550.5|4549.5|4550.5|4549.5|4549.5|4548.5|484
1737635470000|2025-01-23 12:31:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4549|0
1737635480000|2025-01-23 12:31:20|4551|4549|4551|4550|4551|4550.5|4551|4549|0
1737635500000|2025-01-23 12:31:40|4550.5|4549.5|4550|4549.5|4551|4549.5|4550|4549|270
1737635520000|2025-01-23 12:32:00|4549.5|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|469
1737635530000|2025-01-23 12:32:10|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|0
1737635540000|2025-01-23 12:32:20|4549||4549||4549||4549||0
1737635620000|2025-01-23 12:33:40|4549.5||4549||4549.5||4549||0
1737635650000|2025-01-23 12:34:10|4549.5|4549|4549.5|4549|4549.5|4549|4549.5|4549|0
1737635660000|2025-01-23 12:34:20|4549|4548.5|4548.5|4548|4549|4548.5|4548.5|4548|781
1737635670000|2025-01-23 12:34:30|4548|4547.5|4547.5|4546.5|4548|4547.5|4547.5|4546.5|128
1737635680000|2025-01-23 12:34:40|4548|4547|4548|4547|4548|4547|4548|4547|0
1737635690000|2025-01-23 12:34:50||4547.5||4547.5||4547.5||4547.5|0
1737635700000|2025-01-23 12:35:00|4548.5|4548|4549|4548|4549|4548|4548.5|4548|101
1737635710000|2025-01-23 12:35:10|4548.5|4547.5|4549|4548|4549|4548|4548.5|4547.5|0
1737635720000|2025-01-23 12:35:20|4548.5|4547.5|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1737635740000|2025-01-23 12:35:40|4549|4548|4549|4548|4549|4548|4549|4548|0
1737635760000|2025-01-23 12:36:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|0
1737635770000|2025-01-23 12:36:10|4549|4548|4548.5|4548|4549|4548|4548.5|4548|190
1737635780000|2025-01-23 12:36:20||4547.5||4547.5||4548||4547.5|192
1737635800000|2025-01-23 12:36:40||4548||4548||4548||4547.5|0
1737635810000|2025-01-23 12:36:50|4549|4548.5|4549|4548|4549|4548.5|4549|4548|0
1737635820000|2025-01-23 12:37:00|4548.5|4548.5|4548.5|4548|4548.5|4548.5|4548.5|4548|118
1737635830000|2025-01-23 12:37:10||4547.5||4548||4548||4547.5|177
1737635840000|2025-01-23 12:37:20||4547.5||4548||4548||4547.5|0
1737635850000|2025-01-23 12:37:30|||||||||75
1737635860000|2025-01-23 12:37:40|4549|4548.5|4549.5|4548.5|4549.5|4548.5|4549|4548.5|54
1737635870000|2025-01-23 12:37:50|4549|4549|4549.5|4549|4549.5|4549|4549|4548.5|0
1737635880000|2025-01-23 12:38:00|4549|4548.5|4549.5|4549|4549.5|4549|4549|4548.5|28
1737635900000|2025-01-23 12:38:20|4548.5|4548|4548.5|4548|4548.5|4548|4548.5|4548|48
1737635910000|2025-01-23 12:38:30|4549||4548.5||4549||4548.5||0
1737635920000|2025-01-23 12:38:40|4549|4548.5|4549|4548|4549|4548.5|4548.5|4548|266
1737635930000|2025-01-23 12:38:50|4548.5||4549||4549||4548.5||0
1737635940000|2025-01-23 12:39:00|4548.5||4548.5||4548.5||4548.5||0
1737635950000|2025-01-23 12:39:10|4549||4549||4549||4549||0
1737635960000|2025-01-23 12:39:20|4548.5||4549||4549||4548.5||0
1737635980000|2025-01-23 12:39:40|4548.5||4548.5||4548.5||4548.5||0
1737635990000|2025-01-23 12:39:50|4549||4549||4549||4549||0
1737636000000|2025-01-23 12:40:00|4548.5||4548.5||4548.5||4548.5||9
1737636010000|2025-01-23 12:40:10|4548|4547.5|4548|4547.5|4548|4547.5|4548|4547.5|37
1737636020000|2025-01-23 12:40:20||4547||4547.5||4547.5||4547|0
1737636030000|2025-01-23 12:40:30|4548.5|4548|4548.5|4547.5|4548.5|4548|4548.5|4547.5|0
1737636040000|2025-01-23 12:40:40|4549|4548|4549|4548|4549|4548|4549|4547.5|68
1737636050000|2025-01-23 12:40:50|4549.5|4548.5|4550|4549|4550|4549.5|4549.5|4548.5|678
1737636060000|2025-01-23 12:41:00|4551|4549.5|4551|4550.5|4551|4550.5|4551|4549.5|68
1737636070000|2025-01-23 12:41:10|4550.5|4550|4551.5|4550.5|4551.5|4550.5|4550.5|4550|458
1737636080000|2025-01-23 12:41:20|4551|4550|4551.5|4550.5|4551.5|4550.5|4551|4550|0
1737636090000|2025-01-23 12:41:30||4551||4550.5||4551||4550.5|0
1737636100000|2025-01-23 12:41:40||4551||4551||4551||4551|0
1737636110000|2025-01-23 12:41:50|4552|4552|4552.5|4552|4552.5|4552|4552|4552|0
1737636120000|2025-01-23 12:42:00||4551.5||4551.5||4551.5||4551.5|154
1737636140000|2025-01-23 12:42:20||4552||4551.5||4552||4551.5|0
1737636180000|2025-01-23 12:43:00|4552|4551|4552|4551|4552|4551|4552|4551|0
1737636190000|2025-01-23 12:43:10|4552.5|4551.5|4552|4551|4552.5|4551.5|4551.5|4551|72
1737636200000|2025-01-23 12:43:20|4551.5|4550.5|4551|4550|4551.5|4550.5|4551|4550|47
1737636210000|2025-01-23 12:43:30|4551.5||4551.5||4551.5||4551.5||0
1737636220000|2025-01-23 12:43:40|4551|4550.5|4551|4550|4551.5|4550.5|4551|4550|0
1737636260000|2025-01-23 12:44:20|4550.5||4551||4551||4550.5||392
1737636300000|2025-01-23 12:45:00||4550.5||4550.5||4550.5||4550.5|0
1737636320000|2025-01-23 12:45:20||4550||4550||4550||4550|164
1737636330000|2025-01-23 12:45:30|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|36
1737636350000|2025-01-23 12:45:50|4550|4550|4550.5|4549.5|4550.5|4550|4550|4549|1106
1737636370000|2025-01-23 12:46:10|4551|4550|4551|4550|4551.5|4550.5|4551|4550|0
1737636380000|2025-01-23 12:46:20|||||||||668
1737636390000|2025-01-23 12:46:30|||||||||306
1737636400000|2025-01-23 12:46:40|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|0
1737636410000|2025-01-23 12:46:50|4551||4551||4551||4551||0
1737636420000|2025-01-23 12:47:00|4551.5|4551|4552|4551|4552|4551|4551.5|4550.5|64
1737636430000|2025-01-23 12:47:10||4551.5||4551||4551.5||4551|0
1737636450000|2025-01-23 12:47:30||4551.5||4551.5||4551.5||4551.5|0
1737636460000|2025-01-23 12:47:40||4551||4551||4551||4551|0
1737636470000|2025-01-23 12:47:50|4551.5||4551.5||4551.5||4551.5||135
1737636500000|2025-01-23 12:48:20|4552|4551.5|4552|4551.5|4552|4551.5|4552|4551.5|27
1737636520000|2025-01-23 12:48:40|4552.5|4552|4552.5|4551.5|4552.5|4552|4552|4551|91
1737636530000|2025-01-23 12:48:50|||||||||360
1737636540000|2025-01-23 12:49:00|4552|4551|4552|4551|4552.5|4551|4551.5|4551|0
1737636550000|2025-01-23 12:49:10|4551.5||4551.5||4552||4551.5||0
1737636560000|2025-01-23 12:49:20|4552||4551.5||4552||4551.5||33
1737636570000|2025-01-23 12:49:30|4552||4552||4552||4552||0
1737636580000|2025-01-23 12:49:40|4551.5|4550.5|4551|4550.5|4552|4550.5|4551|4550.5|138
1737636590000|2025-01-23 12:49:50||4550||4550||4550||4550|0
1737636600000|2025-01-23 12:50:00|4550.5|4550.5|4551|4550|4551|4550.5|4550.5|4550|0
1737636630000|2025-01-23 12:50:30|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|4551.5|4550.5|2500
1737636650000|2025-01-23 12:50:50|4552|4551|4553|4552|4553|4552|4552|4551|158
1737636660000|2025-01-23 12:51:00||4552.5||4552.5||4552.5||4552.5|0
1737636680000|2025-01-23 12:51:20|4553.5|4553|4554|4553|4554|4553|4553.5|4553|0
1737636690000|2025-01-23 12:51:30|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|222
1737636700000|2025-01-23 12:51:40|4553||4553||4553||4553||0
1737636720000|2025-01-23 12:52:00||4552||4552.5||4552.5||4552|232
1737636730000|2025-01-23 12:52:10||4552||4552||4552||4552|337
1737636740000|2025-01-23 12:52:20|4552.5|4552.5|4553.5|4552.5|4553.5|4552.5|4552.5|4552.5|0
1737636750000|2025-01-23 12:52:30|4554|4553|4554|4553|4554|4553|4554|4553|0
1737636760000|2025-01-23 12:52:40|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|0
1737636770000|2025-01-23 12:52:50|4552.5|4552|4552.5|4551.5|4552.5|4552|4552.5|4551.5|0
1737636780000|2025-01-23 12:53:00|4553|4552|4550.5|4549.5|4553|4552|4550.5|4549.5|605
1737636790000|2025-01-23 12:53:10|4550|4549|4550.5|4550|4550.5|4550|4550|4549|64
1737636800000|2025-01-23 12:53:20||4549.5||4550||4550||4549.5|0
1737636830000|2025-01-23 12:53:50|4550|4549|4550|4549|4550|4549|4550|4549|147
1737636840000|2025-01-23 12:54:00|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|0
1737636850000|2025-01-23 12:54:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1737636900000|2025-01-23 12:55:00|||||||||460
1737636930000|2025-01-23 12:55:30|4550.5|4549.5|4551|4550|4551|4550|4550.5|4549.5|15
1737636950000|2025-01-23 12:55:50|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550|4549|11
1737636980000|2025-01-23 12:56:20|4550|4550|4550|4549.5|4550|4550|4550|4549.5|176
1737636990000|2025-01-23 12:56:30|4550.5||4550.5||4550.5||4550.5||0
1737637010000|2025-01-23 12:56:50|4550|4550|4550|4549|4550|4550|4550|4548.5|226
1737637020000|2025-01-23 12:57:00||4548.5||4548.5||4549||4548.5|0
1737637030000|2025-01-23 12:57:10|4549.5|4549|4550.5|4549.5|4550.5|4549.5|4549.5|4549|0
1737637040000|2025-01-23 12:57:20||4550||4550||4550||4550|0
1737637050000|2025-01-23 12:57:30||4549.5||4550||4550||4549.5|50
1737637080000|2025-01-23 12:58:00|4551|4550.5|4552|4551|4552|4551|4551|4550.5|212
1737637090000|2025-01-23 12:58:10|4552.5|4551.5|4553|4552|4553|4552|4552.5|4551.5|659
1737637120000|2025-01-23 12:58:40|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|4552.5|4551.5|0
1737637130000|2025-01-23 12:58:50|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|0
1737637170000|2025-01-23 12:59:30|4553|4552|4553.5|4552.5|4553.5|4552.5|4553|4552|113
1737637200000|2025-01-23 13:00:00||4553||4553||4553||4552.5|0
1737637210000|2025-01-23 13:00:10|||||||||450
1737637220000|2025-01-23 13:00:20|4554|4553.5|4554|4553.5|4554|4553.5|4554|4553.5|0
1737637230000|2025-01-23 13:00:30|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|0
1737637250000|2025-01-23 13:00:50|4554|4553|4554|4553|4554|4553|4554|4553|0
1737637260000|2025-01-23 13:01:00|4554.5|4553.5|4554|4553.5|4554.5|4553.5|4554|4553.5|0
1737637280000|2025-01-23 13:01:20|4554.5||4554.5||4554.5||4554.5||0
1737637290000|2025-01-23 13:01:30||4554||4554||4554||4554|20
1737637300000|2025-01-23 13:01:40|4555|4554.5|4556.5|4556|4556.5|4556|4555|4554.5|517
1737637310000|2025-01-23 13:01:50|4557.5|4556.5|4558|4557|4558|4557|4557.5|4556.5|0
1737637320000|2025-01-23 13:02:00|4557.5||4558||4558||4557.5||0
1737637330000|2025-01-23 13:02:10|4558.5|4557.5|4558.5|4557.5|4558.5|4558|4558.5|4557.5|135
1737637340000|2025-01-23 13:02:20|4559|4558|4558.5|4557.5|4559|4558|4558.5|4557.5|0
1737637350000|2025-01-23 13:02:30|4558|4557|4558|4557|4558|4557|4557.5|4557|0
1737637360000|2025-01-23 13:02:40|4558.5|4557.5|4558.5|4558|4558.5|4558|4558.5|4557.5|1000
1737637370000|2025-01-23 13:02:50|4559|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|22
1737637380000|2025-01-23 13:03:00|4559|4558|4559|4558|4559|4558.5|4559|4558|0
1737637400000|2025-01-23 13:03:20|4558.5|4558.5|4558.5|4557.5|4558.5|4558.5|4558.5|4557.5|132
1737637420000|2025-01-23 13:03:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737637450000|2025-01-23 13:04:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1737637460000|2025-01-23 13:04:20|4558|4557|4558|4557|4558|4557|4558|4557|0
1737637480000|2025-01-23 13:04:40|4557.5||4558||4558||4557.5||0
1737637490000|2025-01-23 13:04:50||4557.5||4557||4557.5||4557|0
1737637500000|2025-01-23 13:05:00|4557.5|4556|4558|4557|4558|4557|4556.5|4556|486
1737637520000|2025-01-23 13:05:20|4557.5||4557.5||4557.5||4557.5||0
1737637530000|2025-01-23 13:05:30|4558|4556.5|4557|4556.5|4558|4556.5|4557|4556.5|89
1737637540000|2025-01-23 13:05:40|4557.5||4557||4557.5||4557||0
1737637550000|2025-01-23 13:05:50|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|4556.5|4555.5|0
1737637570000|2025-01-23 13:06:10||4555||4555.5||4555.5||4555|0
1737637580000|2025-01-23 13:06:20|4556|4555|4555.5|4554.5|4556|4555.5|4555.5|4554.5|0
1737637590000|2025-01-23 13:06:30|4555|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|388
1737637600000|2025-01-23 13:06:40|4554||4554.5||4554.5||4554||639
1737637610000|2025-01-23 13:06:50|4554|4554|4554|4553|4554|4554|4554|4553|999
1737637630000|2025-01-23 13:07:10||4553.5||4553.5||4553.5||4553.5|0
1737637640000|2025-01-23 13:07:20|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4553.5|192
1737637650000|2025-01-23 13:07:30|4554|4553.5|4554|4553|4554.5|4554|4554|4553|137
1737637660000|2025-01-23 13:07:40||4553.5||4553||4553.5||4553|0
1737637670000|2025-01-23 13:07:50|4554.5|4552.5|4554.5|4553.5|4554.5|4553.5|4554.5|4552.5|0
1737637690000|2025-01-23 13:08:10|4554|4554|4554.5|4553.5|4554.5|4554|4554|4553.5|100
1737637700000|2025-01-23 13:08:20|4554|4553|4553.5|4552.5|4554|4553|4553.5|4552.5|193
1737637710000|2025-01-23 13:08:30||4553||4552.5||4553||4552.5|0
1737637720000|2025-01-23 13:08:40|4554|4553|4554|4553|4554|4553|4554|4553|1038
1737637740000|2025-01-23 13:09:00|4553.5|4553.5|4554|4553.5|4554|4553.5|4553.5|4553.5|64
1737637750000|2025-01-23 13:09:10|4554.5|4554|4554.5|4554|4554.5|4554|4554.5|4554|0
1737637760000|2025-01-23 13:09:20|4553.5|4553|4554|4553|4554|4553|4553.5|4553|15
1737637770000|2025-01-23 13:09:30|4553.5|4552.5|4553|4552.5|4553.5|4552.5|4553|4552.5|210
1737637780000|2025-01-23 13:09:40|4553.5||4553.5||4553.5||4553.5||0
1737637790000|2025-01-23 13:09:50|4553|4551|4552|4551|4553|4551|4552|4551|64
1737637810000|2025-01-23 13:10:10||4551.5||4551||4551.5||4551|0
1737637820000|2025-01-23 13:10:20|4552.5|4552|4552|4551.5|4552.5|4552|4552|4551|281
1737637830000|2025-01-23 13:10:30|4552.5|4552|4552.5|4551.5|4552.5|4552|4551.5|4551|675
1737637850000|2025-01-23 13:10:50|4551|4552|4551|4550|4551|4552|4550.5|4550|9
1737637860000|2025-01-23 13:11:00|4550.5|4550.5|4551|4550.5|4551|4550.5|4550.5|4550.5|0
1737637870000|2025-01-23 13:11:10|4550.5|4549.5|4550|4549|4550.5|4550|4550|4549|1178
1737637880000|2025-01-23 13:11:20|4550.5|4549.5|4550|4549|4550.5|4549.5|4550|4549|0
1737637890000|2025-01-23 13:11:30|4550.5|4548.5|4550.5|4549.5|4550.5|4549.5|4550|4548.5|172
1737637900000|2025-01-23 13:11:40|4550||4550.5||4550.5||4550||0
1737637910000|2025-01-23 13:11:50|4550|4548.5|4549.5|4548.5|4550.5|4548.5|4549.5|4548.5|25
1737637930000|2025-01-23 13:12:10|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|86
1737637940000|2025-01-23 13:12:20|4550|4549|4550|4549|4550|4549.5|4550|4549|0
1737637950000|2025-01-23 13:12:30|4549.5|4548.5|4549.5|4549|4550|4549|4549.5|4548.5|480
1737637960000|2025-01-23 13:12:40|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|4550.5|4549.5|7
1737637970000|2025-01-23 13:12:50||4550||4550||4550||4550|0
1737637980000|2025-01-23 13:13:00|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550|201
1737637990000|2025-01-23 13:13:10|4552||4552||4552||4552||152
1737638000000|2025-01-23 13:13:20|4551|4550|4551|4550.5|4551.5|4550.5|4551|4550|280
1737638020000|2025-01-23 13:13:40|4552|4551|4552|4551|4552|4551|4552|4551|31
1737638030000|2025-01-23 13:13:50||4551.5||4551||4551.5||4551|0
1737638050000|2025-01-23 13:14:10|4551.5||4551.5||4551.5||4551.5||0
1737638060000|2025-01-23 13:14:20|4552||4552||4552||4552||0
1737638080000|2025-01-23 13:14:40|4551.5||4552||4552||4551.5||0
1737638110000|2025-01-23 13:15:10|4551.5||4551.5||4551.5||4551.5||0
1737638120000|2025-01-23 13:15:20|4552||4551.5||4552||4551.5||0
1737638130000|2025-01-23 13:15:30|4552||4552||4552||4552||0
1737638140000|2025-01-23 13:15:40|4551.5||4551.5||4551.5||4551.5||179
1737638150000|2025-01-23 13:15:50|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|0
1737638170000|2025-01-23 13:16:10|4551|4550.5|4551.5|4551|4551.5|4551|4551|4550.5|327
1737638190000|2025-01-23 13:16:30|4551|4550|4551|4550|4551|4550|4551|4550|42
1737638210000|2025-01-23 13:16:50|||||||||107
1737638220000|2025-01-23 13:17:00|4551.5||4551.5||4551.5||4551.5||0
1737638230000|2025-01-23 13:17:10||4550.5||4550.5||4550.5||4550.5|0
1737638260000|2025-01-23 13:17:40|4551|4550|4550.5|4550|4551|4550|4550.5|4550|224
1737638270000|2025-01-23 13:17:50|4550|4549.5|4550|4549.5|4550|4549.5|4550|4549.5|208
1737638280000|2025-01-23 13:18:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|127
1737638290000|2025-01-23 13:18:10|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4548.5|0
1737638300000|2025-01-23 13:18:20|4551|4550|4551|4550|4551|4550.5|4551|4550|0
1737638330000|2025-01-23 13:18:50|4550.5||4550.5||4550.5||4550.5||61
1737638350000|2025-01-23 13:19:10|4551||4551||4551||4551||0
1737638360000|2025-01-23 13:19:20|4550.5|4549.5|4550|4549.5|4550.5|4549.5|4550|4549.5|357
1737638400000|2025-01-23 13:20:00|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|4549.5|4548.5|122
1737638410000|2025-01-23 13:20:10|4549||4549||4549||4549||0
1737638420000|2025-01-23 13:20:20|4550|4549|4549.5|4549|4550|4549|4549.5|4549|4
1737638430000|2025-01-23 13:20:30||4548.5||4548.5||4548.5||4548.5|127
1737638460000|2025-01-23 13:21:00|4550|4549|4550.5|4549.5|4550.5|4549.5|4550|4548.5|292
1737638470000|2025-01-23 13:21:10||4550||4550||4550||4549.5|0
1737638480000|2025-01-23 13:21:20||4549.5||4550||4550||4549.5|0
1737638490000|2025-01-23 13:21:30||4549.5||4550||4550||4549.5|0
1737638510000|2025-01-23 13:21:50|4551|4550.5|4551|4550.5|4551|4550.5|4551|4550.5|89
1737638520000|2025-01-23 13:22:00|4551.5||4551.5||4551.5||4551.5||164
1737638560000|2025-01-23 13:22:40||4551||4551||4551||4551|38
1737638570000|2025-01-23 13:22:50|4552||4552||4552||4552||0
1737638580000|2025-01-23 13:23:00|4551.5||4551.5||4551.5||4551.5||0
1737638600000|2025-01-23 13:23:20|4552||4552||4552||4552||0
1737638620000|2025-01-23 13:23:40|4551|4551.5|4551|4550|4551|4551.5|4551|4550|140
1737638640000|2025-01-23 13:24:00||4550.5||4550.5||4550.5||4550.5|0
1737638750000|2025-01-23 13:25:50||4550||4550||4550||4550|47
1737638770000|2025-01-23 13:26:10|4551.5|4551|4551.5|4550.5|4551.5|4551|4551.5|4550.5|259
1737638780000|2025-01-23 13:26:20|4551|4551|4551|4550.5|4551|4551|4551|4550.5|140
1737638790000|2025-01-23 13:26:30||4550||4550.5||4550.5||4550|214
1737638800000|2025-01-23 13:26:40||4550||4550.5||4550.5||4550|0
1737638810000|2025-01-23 13:26:50|4551.5|4551|4552|4551.5|4552|4551.5|4551.5|4551|227
1737638820000|2025-01-23 13:27:00||4551||4551||4551||4551|0
1737638830000|2025-01-23 13:27:10||4551.5||4551.5||4551.5||4551.5|0
1737638910000|2025-01-23 13:28:30||4551||4551.5||4551.5||4551|29
1737638930000|2025-01-23 13:28:50|4552.5||4552.5||4552.5||4552.5||694
1737638950000|2025-01-23 13:29:10|4553|4552|4553|4552|4553|4552|4553|4552|0
1737638960000|2025-01-23 13:29:20|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|4553.5|4552.5|488
1737638970000|2025-01-23 13:29:30|4554|4553|4554.5|4553.5|4554.5|4554|4554|4553|748
1737638990000|2025-01-23 13:29:50|||||||||100
1737639000000|2025-01-23 13:30:00|4554||4554.5||4554.5||4554||317
1737639010000|2025-01-23 13:30:10|4555|4554|4555|4554|4556|4555|4555|4554|230
1737639020000|2025-01-23 13:30:20|4555.5|4554.5|4557|4556.5|4557|4556.5|4555.5|4554.5|0
1737639030000|2025-01-23 13:30:30|4556.5|4555.5|4556.5|4556|4556.5|4556|4556|4555.5|0
1737639040000|2025-01-23 13:30:40|4557|4556.5|4557|4556.5|4557|4556.5|4557|4556.5|28
1737639050000|2025-01-23 13:30:50|4556.5|4556|4557|4556|4557|4556.5|4556.5|4556|137
1737639060000|2025-01-23 13:31:00|4556.5|4556.5|4556.5|4555.5|4556.5|4556.5|4556.5|4555.5|222
1737639070000|2025-01-23 13:31:10|4556|4555|4556.5|4556|4556.5|4556|4556|4555|329
1737639080000|2025-01-23 13:31:20|4556|4555.5|4556|4555.5|4556|4555.5|4556|4555.5|0
1737639090000|2025-01-23 13:31:30|4556.5|4556|4556.5|4556|4556.5|4556|4556.5|4556|12
1737639100000|2025-01-23 13:31:40||4555.5||4555.5||4556||4555.5|220
1737639140000|2025-01-23 13:32:20|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1737639150000|2025-01-23 13:32:30|4558.5|4557|4558.5|4557.5|4558.5|4557.5|4558.5|4557|64
1737639160000|2025-01-23 13:32:40||4558||4557.5||4558||4557.5|0
1737639180000|2025-01-23 13:33:00|4558|4557|4558|4557|4558|4557|4557.5|4557|9
1737639200000|2025-01-23 13:33:20|4558.5|4557.5|4559|4558|4559|4558|4558.5|4557.5|0
1737639210000|2025-01-23 13:33:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|0
1737639220000|2025-01-23 13:33:40|4559|4558|4559|4557.5|4559|4558|4559|4557.5|182
1737639230000|2025-01-23 13:33:50|4560.5|4558|4561|4560|4561|4560|4560.5|4558|99
1737639240000|2025-01-23 13:34:00|4562|4560.5|4562.5|4561.5|4564.5|4563.5|4562|4560.5|576
1737639250000|2025-01-23 13:34:10|4561.5|4560.5|4561|4559.5|4561.5|4560.5|4561|4559.5|0
1737639260000|2025-01-23 13:34:20|4560.5|4560|4561|4560|4561|4560|4560.5|4560|0
1737639270000|2025-01-23 13:34:30|4561.5|4560.5|4561|4560.5|4561.5|4561|4561|4560|164
1737639280000|2025-01-23 13:34:40||4560||4560||4560.5||4560|111
1737639290000|2025-01-23 13:34:50||4560.5||4560||4560.5||4560|0
1737639300000|2025-01-23 13:35:00|4560.5|4559.5|4561|4560|4561|4560.5|4560.5|4559.5|0
1737639310000|2025-01-23 13:35:10|4561.5|4560.5|4561.5|4560.5|4561.5|4561|4561.5|4560.5|137
1737639320000|2025-01-23 13:35:20|4561|4561|4562|4560.5|4562|4561|4561|4560.5|45
1737639330000|2025-01-23 13:35:30|4561.5|4561|4562|4561|4562|4561.5|4561.5|4561|1448
1737639340000|2025-01-23 13:35:40||4561.5||4561.5||4561.5||4561.5|0
1737639350000|2025-01-23 13:35:50|4563|4562|4563|4562|4563|4562|4562.5|4561.5|22
1737639360000|2025-01-23 13:36:00|4562.5|4561.5|4561|4560.5|4562.5|4562|4561|4560.5|1
1737639370000|2025-01-23 13:36:10|4562|4561|4561.5|4560.5|4562|4561|4561.5|4560.5|140
1737639380000|2025-01-23 13:36:20|4561|4560|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1737639400000|2025-01-23 13:36:40||4560||4559.5||4560||4559.5|0
1737639420000|2025-01-23 13:37:00|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|354
1737639430000|2025-01-23 13:37:10||4558||4558.5||4558.5||4558|0
1737639440000|2025-01-23 13:37:20||4559||4559||4559||4559|0
1737639450000|2025-01-23 13:37:30|4559|4558|4558.5|4557.5|4559|4558|4558.5|4557.5|253
1737639460000|2025-01-23 13:37:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737639490000|2025-01-23 13:38:10||4557.5||4557.5||4557.5||4557.5|0
1737639500000|2025-01-23 13:38:20|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|4557.5|4556.5|232
1737639510000|2025-01-23 13:38:30|4557|4556|4557.5|4556.5|4557.5|4556.5|4557|4556|0
1737639520000|2025-01-23 13:38:40|4558|4556|4558|4557|4558|4557|4558|4556|0
1737639530000|2025-01-23 13:38:50|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|73
1737639540000|2025-01-23 13:39:00|4558|4557|4558|4557|4558|4557|4558|4557|95
1737639550000|2025-01-23 13:39:10|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|205
1737639560000|2025-01-23 13:39:20|4558|4558|4558.5|4558|4558.5|4558|4558|4557.5|0
1737639570000|2025-01-23 13:39:30|4559|4558.5|4558.5|4557.5|4559|4558.5|4558.5|4557.5|540
1737639580000|2025-01-23 13:39:40|4558||4558.5||4558.5||4558||0
1737639630000|2025-01-23 13:40:30|4559|4558|4560|4559|4560|4559|4559|4558|8
1737639640000|2025-01-23 13:40:40|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|0
1737639650000|2025-01-23 13:40:50|4560|4559|4560|4559|4560|4559|4559.5|4559|0
1737639660000|2025-01-23 13:41:00|4560.5|4558.5|4560.5|4559.5|4560.5|4559.5|4560.5|4558.5|281
1737639680000|2025-01-23 13:41:20||4560||4559.5||4560||4559.5|0
1737639690000|2025-01-23 13:41:30||4560||4560||4560||4560|0
1737639700000|2025-01-23 13:41:40|4561||4561||4561||4561||141
1737639710000|2025-01-23 13:41:50|4560.5|4559.5|4560.5|4559.5|4560.5|4560|4560.5|4559.5|58
1737639720000|2025-01-23 13:42:00||4560||4560||4560||4560|0
1737639730000|2025-01-23 13:42:10|||||||||100
1737639740000|2025-01-23 13:42:20|4560|4559.5|4560.5|4559.5|4560.5|4559.5|4560|4559|83
1737639750000|2025-01-23 13:42:30|4561|4560|4561|4560.5|4561|4560.5|4561|4560|0
1737639760000|2025-01-23 13:42:40||4560||4560||4560||4560|241
1737639770000|2025-01-23 13:42:50|4560.5|4559.5|4560.5|4559.5|4561|4559.5|4560.5|4559.5|0
1737639780000|2025-01-23 13:43:00|4560|4560|4560|4559.5|4560|4560|4560|4559.5|143
1737639820000|2025-01-23 13:43:40|4560.5||4560||4560.5||4560||25
1737639840000|2025-01-23 13:44:00|4560.5|4560|4559|4558.5|4560.5|4560|4559|4558.5|342
1737639850000|2025-01-23 13:44:10|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|0
1737639860000|2025-01-23 13:44:20|4559|4558.5|4559|4558|4559.5|4558.5|4559|4558|0
1737639870000|2025-01-23 13:44:30||4558.5||4558.5||4558.5||4558|0
1737639880000|2025-01-23 13:44:40|4558.5|4558|4559|4558.5|4559|4558.5|4558.5|4558|0
1737639890000|2025-01-23 13:44:50|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4558.5|137
1737639900000|2025-01-23 13:45:00|4559|4558.5|4558.5|4557.5|4559|4558.5|4558.5|4557.5|260
1737639910000|2025-01-23 13:45:10|4559|4558|4559|4558.5|4559|4558.5|4559|4558|0
1737639920000|2025-01-23 13:45:20|4559.5|4559|4560|4559.5|4560|4559.5|4559|4558.5|91
1737639930000|2025-01-23 13:45:30|4560.5|4560|4560.5|4559.5|4560.5|4560|4560.5|4559.5|0
1737639940000|2025-01-23 13:45:40|4560|4560|4560|4559.5|4560.5|4560|4560|4559.5|0
1737639950000|2025-01-23 13:45:50|4559.5|4559|4560|4559|4560|4559.5|4559.5|4559|166
1737639960000|2025-01-23 13:46:00|4559.5|4558|4559|4558|4559.5|4558.5|4558.5|4558|44
1737639970000|2025-01-23 13:46:10|4560|4558.5|4560|4559.5|4560.5|4559.5|4560|4558.5|28
1737639980000|2025-01-23 13:46:20|4559.5|4559|4559.5|4558.5|4559.5|4559|4559.5|4558.5|0
1737639990000|2025-01-23 13:46:30|4560|4559|4559.5|4558.5|4560|4559|4559.5|4558.5|0
1737640000000|2025-01-23 13:46:40|4560|4559|4560|4559|4560|4559|4559.5|4558.5|0
1737640010000|2025-01-23 13:46:50|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559|4558.5|33
1737640030000|2025-01-23 13:47:10|4560.5|4560|4561.5|4561|4561.5|4561|4560.5|4560|2126
1737640040000|2025-01-23 13:47:20||4560.5||4560.5||4560.5||4560.5|64
1737640050000|2025-01-23 13:47:30||4561||4561||4561||4560.5|129
1737640060000|2025-01-23 13:47:40|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|0
1737640070000|2025-01-23 13:47:50|4562.5|4562|4563|4562.5|4563|4562.5|4562.5|4562|27
1737640080000|2025-01-23 13:48:00|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|60
1737640090000|2025-01-23 13:48:10|4564|4563|4564|4563|4564|4563.5|4564|4562.5|40
1737640100000|2025-01-23 13:48:20|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563.5|901
1737640110000|2025-01-23 13:48:30|4563.5|4562.5|4563|4562|4563.5|4562.5|4563|4562|236
1737640120000|2025-01-23 13:48:40|4562.5|4562.5|4563|4562.5|4563|4562.5|4562.5|4562.5|56
1737640130000|2025-01-23 13:48:50|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|4562.5|4561.5|36
1737640140000|2025-01-23 13:49:00|4562|4561|4562|4560.5|4562|4561|4562|4560.5|48
1737640150000|2025-01-23 13:49:10|4561.5|4561|4561.5|4560.5|4561.5|4561|4561.5|4560.5|254
1737640160000|2025-01-23 13:49:20|4562|4561|4562|4561|4562|4561|4562|4561|0
1737640170000|2025-01-23 13:49:30|4561.5|4560.5|4561|4560.5|4561.5|4560.5|4560.5|4560|90
1737640180000|2025-01-23 13:49:40|4561.5|4561|4561.5|4561|4561.5|4561|4561.5|4561|0
1737640190000|2025-01-23 13:49:50||4560.5||4561||4561||4560.5|0
1737640200000|2025-01-23 13:50:00|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|118
1737640210000|2025-01-23 13:50:10|4562.5||4562.5||4562.5||4562.5||40
1737640220000|2025-01-23 13:50:20|||||||||1000
1737640230000|2025-01-23 13:50:30|4562||4562.5||4562.5||4562||111
1737640250000|2025-01-23 13:50:50|||||||||86
1737640260000|2025-01-23 13:51:00|4563.5|4562|4563|4562|4563.5|4562|4563|4562|0
1737640270000|2025-01-23 13:51:10|4562|4561|4562.5|4561.5|4562.5|4561.5|4561|4560.5|454
1737640280000|2025-01-23 13:51:20|4563|4562|4563|4562|4563|4562|4563|4562|0
1737640290000|2025-01-23 13:51:30|4563.5|4562.5|4564|4563|4564|4563|4563.5|4562.5|0
1737640300000|2025-01-23 13:51:40|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737640310000|2025-01-23 13:51:50||4564||4564||4564||4564|0
1737640320000|2025-01-23 13:52:00|4565|4564.5|4566.5|4565.5|4566.5|4565.5|4564.5|4564|1523
1737640330000|2025-01-23 13:52:10|4566|4565|4566|4565|4566|4565|4566|4565|0
1737640350000|2025-01-23 13:52:30|4565.5||4566||4566||4565.5||1572
1737640360000|2025-01-23 13:52:40|||||||||135
1737640370000|2025-01-23 13:52:50|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|0
1737640390000|2025-01-23 13:53:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737640400000|2025-01-23 13:53:20|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|136
1737640420000|2025-01-23 13:53:40|4567||4567||4567||4567||294
1737640430000|2025-01-23 13:53:50|4567.5|4567|4568|4567|4568|4567|4567|4567|128
1737640440000|2025-01-23 13:54:00|4567.5|4566.5|4566|4565|4567.5|4566.5|4566|4565|115
1737640460000|2025-01-23 13:54:20|4566.5||4566||4566.5||4566||0
1737640490000|2025-01-23 13:54:50|4566.5||4566||4566.5||4566||40
1737640500000|2025-01-23 13:55:00|4567|4565.5|4568|4567|4568|4567|4567|4565.5|126
1737640510000|2025-01-23 13:55:10|4567.5|4566.5|4566.5|4566|4567.5|4566.5|4566.5|4566|214
1737640520000|2025-01-23 13:55:20|4567||4567||4567||4567||0
1737640540000|2025-01-23 13:55:40|4567.5||4567||4567.5||4567||0
1737640550000|2025-01-23 13:55:50|4567.5||4567.5||4567.5||4567.5||0
1737640570000|2025-01-23 13:56:10|4568|4566.5|4568.5|4567.5|4568.5|4567.5|4567.5|4566.5|0
1737640580000|2025-01-23 13:56:20|4569|4568|4569|4568|4569|4568|4569|4568|0
1737640590000|2025-01-23 13:56:30||4568.5||4568.5||4568.5||4568|0
1737640600000|2025-01-23 13:56:40||4568||4568||4568.5||4568|55
1737640610000|2025-01-23 13:56:50||4568.5||4568.5||4568.5||4568.5|0
1737640620000|2025-01-23 13:57:00||4568||4568||4568||4568|0
1737640640000|2025-01-23 13:57:20|4570.5|4568.5|4570.5|4569.5|4570.5|4569.5|4570.5|4568.5|300
1737640650000|2025-01-23 13:57:30|4571|4570|4571|4570|4571|4570|4571|4570|0
1737640670000|2025-01-23 13:57:50|4570.5|4569.5|4570|4568.5|4571|4569.5|4570|4568.5|345
1737640680000|2025-01-23 13:58:00|4569.5|4569|4570|4569|4570|4569|4569.5|4569|0
1737640690000|2025-01-23 13:58:10||4569.5||4569.5||4569.5||4569.5|0
1737640700000|2025-01-23 13:58:20|4571.5|4570|4570.5|4569.5|4571.5|4570|4570.5|4569.5|81
1737640710000|2025-01-23 13:58:30||4570||4569.5||4570||4569.5|7
1737640730000|2025-01-23 13:58:50||4570||4569.5||4570||4569.5|0
1737640740000|2025-01-23 13:59:00|4570|4569|4570|4569|4570|4569|4570|4569|566
1737640750000|2025-01-23 13:59:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|325
1737640760000|2025-01-23 13:59:20||4569||4569||4569||4569|55
1737640770000|2025-01-23 13:59:30|4569|4568.5|4569|4568|4569|4568.5|4568.5|4568|177
1737640790000|2025-01-23 13:59:50|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|130
1737640800000|2025-01-23 14:00:00|4570|4569|4570|4569|4570|4569.5|4569.5|4569|79
1737640830000|2025-01-23 14:00:30||4569.5||4569.5||4569.5||4569.5|0
1737640850000|2025-01-23 14:00:50|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|0
1737640860000|2025-01-23 14:01:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|138
1737640870000|2025-01-23 14:01:10|||||||||20
1737640910000|2025-01-23 14:01:50|4572|4571|4572|4571|4572|4571|4572|4571|90
1737640920000|2025-01-23 14:02:00|4571.5|4570|4571|4570|4572|4570|4571|4570|271
1737640950000|2025-01-23 14:02:30|4572|4570.5|4571.5|4571|4572.5|4571.5|4571.5|4570.5|974
1737640960000|2025-01-23 14:02:40|||||||||49
1737640970000|2025-01-23 14:02:50|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737640990000|2025-01-23 14:03:10|||||||||135
1737641000000|2025-01-23 14:03:20|4571.5||4571.5||4571.5||4571||108
1737641020000|2025-01-23 14:03:40|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|338
1737641050000|2025-01-23 14:04:10|4568.5|4568|4569|4568|4569|4568|4568.5|4568|69
1737641070000|2025-01-23 14:04:30|4568.5|4566.5|4568.5|4567|4568.5|4567|4567.5|4566.5|0
1737641090000|2025-01-23 14:04:50||4567.5||4567.5||4567.5||4567.5|0
1737641100000|2025-01-23 14:05:00|4568|4567|4565|4564|4568|4567|4564|4563.5|589
1737641110000|2025-01-23 14:05:10|4564.5|4564.5|4565.5|4564.5|4565.5|4564.5|4564.5|4563.5|2587
1737641120000|2025-01-23 14:05:20||4565||4564.5||4565||4564|0
1737641130000|2025-01-23 14:05:30||4565||4565||4565||4565|0
1737641140000|2025-01-23 14:05:40|4567|4566|4566|4565|4567|4566|4566|4565|270
1737641150000|2025-01-23 14:05:50|4566.5|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|110
1737641160000|2025-01-23 14:06:00||4565||4565||4565||4565|0
1737641170000|2025-01-23 14:06:10|4566|4565.5|4566.5|4565|4566.5|4565.5|4566|4565|100
1737641180000|2025-01-23 14:06:20|4566||4566||4566||4566||0
1737641190000|2025-01-23 14:06:30|4567|4565.5|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1737641200000|2025-01-23 14:06:40|4565|4564|4564|4563|4565|4564|4564|4563|510
1737641210000|2025-01-23 14:06:50|||||||||123
1737641220000|2025-01-23 14:07:00|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|8
1737641230000|2025-01-23 14:07:10|4565|4564.5|4565|4564.5|4565|4564.5|4565|4564|225
1737641240000|2025-01-23 14:07:20|4565.5|4565|4565.5|4564.5|4565.5|4565|4565.5|4564.5|10
1737641250000|2025-01-23 14:07:30||4564||4564||4564||4564|0
1737641260000|2025-01-23 14:07:40|4565|4564.5|4565|4564|4565|4564.5|4565|4564|159
1737641300000|2025-01-23 14:08:20|4564|4563|4564|4563|4564|4563|4564|4563|677
1737641310000|2025-01-23 14:08:30|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4562|0
1737641320000|2025-01-23 14:08:40||4561||4561.5||4561.5||4561|0
1737641350000|2025-01-23 14:09:10|4562||4562.5||4562.5||4562||0
1737641380000|2025-01-23 14:09:40||4562||4561.5||4562||4561.5|148
1737641390000|2025-01-23 14:09:50|4563|4562|4563.5|4563|4563.5|4563|4563|4562|0
1737641400000|2025-01-23 14:10:00|4563|4561.5|4563|4561.5|4563|4562|4563|4561.5|0
1737641410000|2025-01-23 14:10:10|4562|4562|4562|4561|4562|4562|4561.5|4561|1273
1737641420000|2025-01-23 14:10:20|4561.5|4560|4560.5|4560|4561.5|4560|4560.5|4559.5|232
1737641430000|2025-01-23 14:10:30|4560|4559|4559.5|4558.5|4560|4559.5|4559.5|4558.5|61
1737641470000|2025-01-23 14:11:10|4560|4559.5|4560|4559.5|4560|4559.5|4560|4559.5|247
1737641480000|2025-01-23 14:11:20||4559||4559||4559||4559|0
1737641500000|2025-01-23 14:11:40||4559.5||4559||4559.5||4559|0
1737641510000|2025-01-23 14:11:50||4559.5||4559||4559.5||4559|0
1737641520000|2025-01-23 14:12:00||4559.5||4559.5||4559.5||4559|0
1737641530000|2025-01-23 14:12:10||4559||4559||4559||4559|130
1737641550000|2025-01-23 14:12:30|4559.5|4558|4559|4558.5|4560|4558.5|4559|4558|398
1737641560000|2025-01-23 14:12:40|4559.5|4559|4560|4559.5|4560|4559.5|4559.5|4559|200
1737641580000|2025-01-23 14:13:00|||||||||409
1737641590000|2025-01-23 14:13:10|4559.5|4558.5|4559.5|4558.5|4559.5|4559|4559.5|4558.5|35
1737641610000|2025-01-23 14:13:30||4559||4558.5||4559||4558.5|0
1737641630000|2025-01-23 14:13:50||4559||4559||4559||4559|0
1737641660000|2025-01-23 14:14:20|4560||4560||4560||4560||95
1737641680000|2025-01-23 14:14:40||4559.5||4559.5||4559.5||4559.5|0
1737641700000|2025-01-23 14:15:00|4559.5|4559|4559.5|4558.5|4559.5|4559|4559|4558|0
1737641710000|2025-01-23 14:15:10|4560|4559|4561|4560.5|4561|4560.5|4560|4559|100
1737641720000|2025-01-23 14:15:20|4561.5|4560|4561.5|4560.5|4561.5|4560.5|4561.5|4560|786
1737641740000|2025-01-23 14:15:40|||||||||50
1737641760000|2025-01-23 14:16:00|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1737641770000|2025-01-23 14:16:10|4562|4561|4561|4560.5|4562|4561|4561|4560|341
1737641780000|2025-01-23 14:16:20||4560||4560||4560.5||4560|99
1737641820000|2025-01-23 14:17:00|4561.5|4560.5|4562|4561.5|4562|4561.5|4561.5|4560.5|149
1737641840000|2025-01-23 14:17:20|4562.5|4562|4563|4562|4563|4562|4562.5|4562|0
1737641850000|2025-01-23 14:17:30|4562.5|4562.5|4563|4562|4563|4562.5|4562.5|4562|171
1737641860000|2025-01-23 14:17:40|4562.5|4561.5|4562.5|4562|4563|4562|4562|4561.5|0
1737641870000|2025-01-23 14:17:50|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|25
1737641880000|2025-01-23 14:18:00|4564|4563|4563.5|4563|4564|4563|4563.5|4563|0
1737641890000|2025-01-23 14:18:10|4564|4563.5|4564.5|4563.5|4564.5|4563.5|4563.5|4563.5|0
1737641900000|2025-01-23 14:18:20|4565|4564|4566|4565|4566|4565|4564.5|4564|245
1737641910000|2025-01-23 14:18:30|4565.5|4565.5|4566.5|4565.5|4566.5|4566|4565.5|4565.5|748
1737641920000|2025-01-23 14:18:40|4566|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|118
1737641930000|2025-01-23 14:18:50|4566|4566|4566.5|4566|4566.5|4566|4566|4566|395
1737641940000|2025-01-23 14:19:00|||||||||130
1737641970000|2025-01-23 14:19:30|4566|4565.5|4566|4565|4566|4565.5|4566|4565|73
1737641980000|2025-01-23 14:19:40||4565.5||4565.5||4565.5||4565.5|0
1737642000000|2025-01-23 14:20:00|4566.5|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|243
1737642010000|2025-01-23 14:20:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737642040000|2025-01-23 14:20:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565.5|0
1737642070000|2025-01-23 14:21:10|||||||||250
1737642080000|2025-01-23 14:21:20||4565||4565||4565||4565|230
1737642090000|2025-01-23 14:21:30||4565.5||4565.5||4565.5||4565.5|0
1737642100000|2025-01-23 14:21:40|4567|4566.5|4568|4567.5|4568|4567.5|4567|4566.5|341
1737642110000|2025-01-23 14:21:50|4568.5||4568.5||4568.5||4568||0
1737642120000|2025-01-23 14:22:00|4568|4566.5|4567.5|4566.5|4568.5|4566.5|4567.5|4566.5|145
1737642130000|2025-01-23 14:22:10|4568|4567|4568|4567|4568|4567|4567.5|4566.5|0
1737642140000|2025-01-23 14:22:20|4567.5||4568||4568||4567.5||10
1737642160000|2025-01-23 14:22:40|4567.5|4566|4566.5|4566|4567.5|4566|4566.5|4566|0
1737642170000|2025-01-23 14:22:50|4567.5|4566.5|4567|4566|4568|4567|4566.5|4566|465
1737642180000|2025-01-23 14:23:00|4567.5|4566.5|4567|4566|4567.5|4567|4567|4566|0
1737642190000|2025-01-23 14:23:10|4568|4566.5|4569|4568|4569|4568|4568|4566.5|0
1737642200000|2025-01-23 14:23:20|4568.5|4568.5|4568.5|4567.5|4568.5|4568.5|4568.5|4567.5|165
1737642210000|2025-01-23 14:23:30|4568|4567|4567.5|4567|4568|4567|4567.5|4567|10
1737642220000|2025-01-23 14:23:40|4568|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|1697
1737642230000|2025-01-23 14:23:50|4567||4567.5||4567.5||4567||548
1737642240000|2025-01-23 14:24:00|4567|4566|4567.5|4566.5|4568|4566.5|4567|4566|0
1737642250000|2025-01-23 14:24:10|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737642260000|2025-01-23 14:24:20|4567.5|4566.5|4568|4567|4568|4567|4567.5|4566.5|0
1737642270000|2025-01-23 14:24:30|4569|4567.5|4569|4568|4569|4568|4569|4567.5|0
1737642290000|2025-01-23 14:24:50|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|4567.5|4566.5|494
1737642300000|2025-01-23 14:25:00|4567||4567||4567||4567||0
1737642310000|2025-01-23 14:25:10|4567.5||4567.5||4567.5||4567.5||0
1737642340000|2025-01-23 14:25:40|4567||4567.5||4567.5||4567||0
1737642370000|2025-01-23 14:26:10|4567|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|0
1737642390000|2025-01-23 14:26:30||4566||4565.5||4566||4565.5|0
1737642440000|2025-01-23 14:27:20|4566|4565|4566|4565|4566|4565.5|4566|4565|726
1737642450000|2025-01-23 14:27:30||4565.5||4565.5||4565.5||4565.5|0
1737642460000|2025-01-23 14:27:40|4566.5|4565|4566.5|4566|4566.5|4566|4566.5|4565|184
1737642480000|2025-01-23 14:28:00|4567|4567|4567.5|4566.5|4567.5|4567|4567|4566.5|0
1737642490000|2025-01-23 14:28:10|4565|4564.5|4565|4564|4565|4564.5|4564.5|4564|0
1737642500000|2025-01-23 14:28:20|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|0
1737642510000|2025-01-23 14:28:30|4565|4564|4565.5|4564.5|4565.5|4564.5|4565|4564|0
1737642520000|2025-01-23 14:28:40|4565|4564|4564.5|4564|4565|4564.5|4564.5|4564|118
1737642530000|2025-01-23 14:28:50|4564|4563.5|4564|4563|4564|4563.5|4564|4562.5|1017
1737642540000|2025-01-23 14:29:00|4563.5|4562.5|4563.5|4562.5|4564|4562.5|4563.5|4562.5|47
1737642550000|2025-01-23 14:29:10|4564|4563|4564|4563|4564|4563|4564|4563|0
1737642570000|2025-01-23 14:29:30|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|4563.5|4562.5|225
1737642580000|2025-01-23 14:29:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1737642590000|2025-01-23 14:29:50||4563.5||4563||4563.5||4563|0
1737642600000|2025-01-23 14:30:00|4563.5|4563.5|4564|4563|4564|4563.5|4563|4562|350
1737642610000|2025-01-23 14:30:10|4563.5|4562.5|4563|4562.5|4563.5|4563|4563|4562|363
1737642620000|2025-01-23 14:30:20|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|1
1737642630000|2025-01-23 14:30:30|4563.5|4563|4564|4563|4564|4563.5|4563.5|4563|0
1737642640000|2025-01-23 14:30:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|7
1737642650000|2025-01-23 14:30:50||4563.5||4564||4564||4563.5|0
1737642660000|2025-01-23 14:31:00|4565.5|4565|4565.5|4565|4566|4565.5|4565.5|4565|402
1737642670000|2025-01-23 14:31:10|4565|4564.5|4562.5|4562|4565|4564.5|4562.5|4561.5|0
1737642680000|2025-01-23 14:31:20|4562|4561.5|4562|4561.5|4562|4561.5|4562|4561.5|0
1737642690000|2025-01-23 14:31:30|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|176
1737642700000|2025-01-23 14:31:40|4560.5|4560|4562.5|4562|4562.5|4562|4560.5|4560|562
1737642710000|2025-01-23 14:31:50|4563|4562.5|4563|4562|4563.5|4562.5|4563|4562|104
1737642720000|2025-01-23 14:32:00|4563.5|4562.5|4565.5|4565|4565.5|4565|4563.5|4562.5|1523
1737642730000|2025-01-23 14:32:10|4566.5|4566|4566.5|4566|4566.5|4566|4566.5|4565.5|0
1737642740000|2025-01-23 14:32:20|4567|4565.5|4566.5|4565.5|4567|4565.5|4566.5|4565.5|0
1737642750000|2025-01-23 14:32:30|4566|4565|4566|4565|4566.5|4565.5|4566|4565|0
1737642760000|2025-01-23 14:32:40|4566.5|4565.5|4566|4565.5|4566.5|4565.5|4566|4565|0
1737642770000|2025-01-23 14:32:50|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4565.5|323
1737642780000|2025-01-23 14:33:00|4566.5|4566|4566|4565|4567|4566|4566|4565|0
1737642790000|2025-01-23 14:33:10|4565.5|4564.5|4565.5|4564.5|4566|4565|4565.5|4564.5|0
1737642800000|2025-01-23 14:33:20|4566|4565|4565|4564|4566|4565|4565|4564|88
1737642810000|2025-01-23 14:33:30|4566.5|4564.5|4566.5|4565.5|4566.5|4565.5|4566.5|4564.5|81
1737642820000|2025-01-23 14:33:40|4567|4566|4567|4566.5|4567.5|4567|4567|4566|137
1737642830000|2025-01-23 14:33:50|4566.5|4566|4566.5|4566|4566.5|4566.5|4566.5|4566|0
1737642840000|2025-01-23 14:34:00|4567|4567|4568|4567.5|4568.5|4567.5|4567|4567|0
1737642850000|2025-01-23 14:34:10|4568.5||4568.5||4568.5||4568||0
1737642860000|2025-01-23 14:34:20|4567.5|4567|4567.5|4566.5|4567.5|4567|4567|4566|0
1737642870000|2025-01-23 14:34:30||4567||4567||4567||4567|0
1737642880000|2025-01-23 14:34:40|4568.5|4567.5|4567.5|4566.5|4568.5|4567.5|4567.5|4566.5|378
1737642890000|2025-01-23 14:34:50|4568|4567|4567.5|4567|4568|4567|4567.5|4567|12
1737642900000|2025-01-23 14:35:00|4568|4566|4566|4565.5|4568|4566|4566|4565.5|115
1737642910000|2025-01-23 14:35:10|4565.5|4565|4566|4565|4566|4565.5|4565.5|4564.5|450
1737642920000|2025-01-23 14:35:20|4565.5|4564.5|4564.5|4563.5|4565.5|4564.5|4564.5|4563.5|1207
1737642930000|2025-01-23 14:35:30|4564|4564|4565|4564|4565|4564|4564|4563.5|16
1737642940000|2025-01-23 14:35:40|4564.5|4563.5|4564.5|4564|4564.5|4564|4564.5|4563.5|0
1737642960000|2025-01-23 14:36:00|4564|4563.5|4564|4563.5|4564|4564|4564|4563.5|132
1737642970000|2025-01-23 14:36:10|4564.5|4562.5|4560.5|4560|4564.5|4562.5|4560.5|4560|293
1737642980000|2025-01-23 14:36:20|4560|4559.5|4559|4558|4560|4560|4558.5|4558|262
1737642990000|2025-01-23 14:36:30|4559.5|4559|4560|4559|4560|4559|4559.5|4559|104
1737643000000|2025-01-23 14:36:40|4559.5|4559.5|4560|4559|4560|4559.5|4559|4558|597
1737643010000|2025-01-23 14:36:50||4559.5||4559.5||4559.5||4559.5|0
1737643020000|2025-01-23 14:37:00|4561|4560.5|4560|4559.5|4561.5|4561|4560|4559.5|159
1737643030000|2025-01-23 14:37:10|4561|4560.5|4561.5|4560.5|4561.5|4561|4561|4560.5|44
1737643040000|2025-01-23 14:37:20|4562|4561.5|4561.5|4561|4562|4561.5|4561.5|4560.5|481
1737643050000|2025-01-23 14:37:30|4562|4561.5|4562|4561|4562|4561.5|4562|4561|254
1737643060000|2025-01-23 14:37:40|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|4561.5|4560.5|52
1737643070000|2025-01-23 14:37:50|4562|4561|4562|4561.5|4562|4561.5|4562|4561|0
1737643100000|2025-01-23 14:38:20|4561.5|4561|4562|4561.5|4562|4561.5|4561.5|4561|131
1737643110000|2025-01-23 14:38:30|4563|4561|4561.5|4560.5|4563|4562|4561.5|4560.5|354
1737643120000|2025-01-23 14:38:40|4561|4559.5|4560.5|4559.5|4561|4560|4560.5|4559.5|0
1737643130000|2025-01-23 14:38:50|4561||4560.5||4561||4560.5||0
1737643140000|2025-01-23 14:39:00|4560|4560.5|4561.5|4561|4561.5|4561|4560|4560.5|0
1737643160000|2025-01-23 14:39:20|4561|4560.5|4562.5|4562|4562.5|4562|4561|4560.5|295
1737643170000|2025-01-23 14:39:30|4563|4562.5|4562.5|4562|4563|4562.5|4562.5|4561.5|5
1737643180000|2025-01-23 14:39:40||4561.5||4562||4562||4561.5|0
1737643200000|2025-01-23 14:40:00|4561.5|4561.5|4562|4561.5|4562.5|4562|4561.5|4561|194
1737643210000|2025-01-23 14:40:10|4562.5|4562|4563.5|4562.5|4563.5|4563|4562.5|4562|154
1737643220000|2025-01-23 14:40:20|4563|4563|4562.5|4561.5|4563.5|4563|4562.5|4561.5|166
1737643230000|2025-01-23 14:40:30|4562|4561|4561.5|4561|4562|4561.5|4561.5|4561|124
1737643240000|2025-01-23 14:40:40|4561|4560.5|4560|4559.5|4561|4560.5|4560|4559.5|183
1737643260000|2025-01-23 14:41:00|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|124
1737643270000|2025-01-23 14:41:10|4559|4558.5|4557|4556.5|4559|4558.5|4557|4556.5|265
1737643280000|2025-01-23 14:41:20|4557.5|4557|4557.5|4557|4558|4557|4557|4556.5|529
1737643290000|2025-01-23 14:41:30|4558.5|4557.5|4557.5|4557|4558.5|4557.5|4557.5|4556.5|0
1737643300000|2025-01-23 14:41:40|4558.5|4558|4558|4557.5|4558.5|4558|4558|4557.5|442
1737643310000|2025-01-23 14:41:50|4557.5|4557|4557|4556.5|4557.5|4557|4557|4556.5|62
1737643320000|2025-01-23 14:42:00|4557.5||4557||4557.5||4557||23
1737643330000|2025-01-23 14:42:10|4556.5|4556|4556|4555.5|4556.5|4556|4556|4555.5|272
1737643340000|2025-01-23 14:42:20|4556.5|4555|4555.5|4555|4556.5|4555|4555.5|4555|0
1737643360000|2025-01-23 14:42:40|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554.5|41
1737643370000|2025-01-23 14:42:50|4555.5||4555.5||4555.5||4555.5||1039
1737643380000|2025-01-23 14:43:00|4555|4554|4554|4553.5|4555|4554|4554|4553.5|26
1737643390000|2025-01-23 14:43:10|4553.5|4553|4553|4552.5|4553.5|4553|4552.5|4552|565
1737643400000|2025-01-23 14:43:20|4552.5|4552|4554|4553.5|4554|4553.5|4552.5|4552|222
1737643410000|2025-01-23 14:43:30||4553||4553||4553||4553|0
1737643420000|2025-01-23 14:43:40|4553.5|4552|4554|4553|4554|4553|4553|4552|0
1737643430000|2025-01-23 14:43:50|4553.5|4552.5|4554|4553|4554|4553|4553|4552.5|12
1737643440000|2025-01-23 14:44:00|4553.5|4553.5|4554|4553|4554|4553.5|4553.5|4552.5|81
1737643450000|2025-01-23 14:44:10||4553.5||4553.5||4553.5||4553.5|0
1737643460000|2025-01-23 14:44:20|4555.5|4553|4556.5|4555.5|4556.5|4555.5|4555.5|4553|61
1737643470000|2025-01-23 14:44:30|4556|4555|4555.5|4555|4556|4555|4555.5|4555|0
1737643480000|2025-01-23 14:44:40|4556|4555.5|4557.5|4556.5|4557.5|4556.5|4556|4555.5|0
1737643490000|2025-01-23 14:44:50|4557|4556|4556|4555.5|4557|4556|4556|4555.5|0
1737643500000|2025-01-23 14:45:00|4556.5|4555|4557.5|4557|4557.5|4557|4556.5|4555|361
1737643510000|2025-01-23 14:45:10|4557|4556|4557|4556|4557|4556|4557|4556|0
1737643520000|2025-01-23 14:45:20|4556.5|4556.5|4557|4556.5|4557.5|4556.5|4556.5|4556.5|0
1737643530000|2025-01-23 14:45:30|4556.5|4556|4556|4555.5|4557|4556.5|4555.5|4555|96
1737643540000|2025-01-23 14:45:40|4556.5|4556|4557|4556.5|4557|4556.5|4556.5|4556|37
1737643550000|2025-01-23 14:45:50|4557.5||4557.5||4557.5||4557||0
1737643560000|2025-01-23 14:46:00|4557|4557|4556.5|4556|4557|4557|4556.5|4556|0
1737643570000|2025-01-23 14:46:10|4555.5|4554.5|4556|4555.5|4556.5|4555.5|4555.5|4554.5|65
1737643580000|2025-01-23 14:46:20|4555.5|4555|4556|4555|4556|4555|4555.5|4555|0
1737643590000|2025-01-23 14:46:30||4555.5||4555.5||4555.5||4555.5|0
1737643600000|2025-01-23 14:46:40|4555|4555|4555|4554|4555.5|4555|4555|4554|224
1737643610000|2025-01-23 14:46:50|4554.5|4553.5|4554|4553.5|4554.5|4554|4553.5|4553|314
1737643620000|2025-01-23 14:47:00|4554.5|4554|4554.5|4554|4554.5|4554|4554|4554|0
1737643650000|2025-01-23 14:47:30||4553.5||4554||4554||4553.5|0
1737643660000|2025-01-23 14:47:40||4553.5||4554||4554||4553.5|181
1737643680000|2025-01-23 14:48:00||4553.5||4554||4554||4553.5|0
1737643690000|2025-01-23 14:48:10|4555|4554.5|4555|4554.5|4555|4554.5|4555|4554|27
1737643710000|2025-01-23 14:48:30|4556|4555|4556|4555|4556|4555|4556|4555|0
1737643720000|2025-01-23 14:48:40|4555.5|4554.5|4555|4554|4556|4554.5|4555|4554|602
1737643730000|2025-01-23 14:48:50|4554.5||4555||4555||4554.5||126
1737643740000|2025-01-23 14:49:00||4554.5||4554||4554.5||4554|0
1737643750000|2025-01-23 14:49:10||4554.5||4554.5||4554.5||4554|0
1737643760000|2025-01-23 14:49:20|4555.5|4555|4555.5|4555|4555.5|4555|4555.5|4555|1
1737643770000|2025-01-23 14:49:30||4554.5||4555||4555||4554.5|0
1737643780000|2025-01-23 14:49:40|4555|4554.5|4555|4554.5|4555.5|4554.5|4555|4554.5|47
1737643810000|2025-01-23 14:50:10|4554.5|4554|4554|4553.5|4554.5|4554|4554|4553|0
1737643820000|2025-01-23 14:50:20|4555|4554|4554|4553|4555|4554|4554|4553|390
1737643830000|2025-01-23 14:50:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|0
1737643840000|2025-01-23 14:50:40|4554||4554.5||4554.5||4554||0
1737643850000|2025-01-23 14:50:50||4554||4554||4554||4554|0
1737643860000|2025-01-23 14:51:00|4555|4554.5|4556|4555.5|4556|4555.5|4554.5|4554.5|64
1737643870000|2025-01-23 14:51:10|4556.5|4555|4557|4556|4557.5|4556|4556.5|4555|0
1737643880000|2025-01-23 14:51:20|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|0
1737643890000|2025-01-23 14:51:30|4557.5||4557.5||4557.5||4557.5||0
1737643900000|2025-01-23 14:51:40|4557|4555|4556|4555|4557|4555|4555.5|4555|11
1737643910000|2025-01-23 14:51:50|4555.5||4555.5||4556||4555.5||0
1737643920000|2025-01-23 14:52:00|4555|4554.5|4555.5|4555|4555.5|4555|4555|4554.5|170
1737643930000|2025-01-23 14:52:10||4554.5||4555||4555||4554.5|769
1737643940000|2025-01-23 14:52:20||4554.5||4554.5||4555||4554.5|0
1737643950000|2025-01-23 14:52:30|4555||4555||4555||4555||0
1737643960000|2025-01-23 14:52:40|4555.5|4555|4555.5|4554.5|4556|4555|4555.5|4554.5|83
1737643970000|2025-01-23 14:52:50|4555|4555|4556|4555|4556|4555|4555|4554.5|147
1737643980000|2025-01-23 14:53:00|4555.5|4555.5|4555|4554.5|4556|4555.5|4555|4554.5|239
1737643990000|2025-01-23 14:53:10|4556|4555|4555|4554.5|4556|4555|4555|4554.5|150
1737644000000|2025-01-23 14:53:20|4555.5||4555||4555.5||4555||4
1737644010000|2025-01-23 14:53:30|4554.5|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553|88
1737644020000|2025-01-23 14:53:40|4554|4553|4554|4553|4554|4553.5|4554|4553|0
1737644030000|2025-01-23 14:53:50|4554.5|4553.5|4554.5|4554|4554.5|4554|4554.5|4553.5|0
1737644040000|2025-01-23 14:54:00|4555|4554.5|4554.5|4554|4555|4554.5|4554.5|4554|113
1737644050000|2025-01-23 14:54:10|4554|4553.5|4554.5|4553.5|4554.5|4553.5|4554|4553.5|0
1737644060000|2025-01-23 14:54:20|4554||4554||4554||4554||0
1737644070000|2025-01-23 14:54:30|4554.5||4554||4554.5||4554||0
1737644080000|2025-01-23 14:54:40|4553.5|4553|4554|4553|4554|4553|4553.5|4553|32
1737644090000|2025-01-23 14:54:50||4553.5||4553||4553.5||4553|0
1737644100000|2025-01-23 14:55:00|4554.5|4553.5|4555|4554|4555|4554|4554.5|4553.5|160
1737644110000|2025-01-23 14:55:10|4556|4554.5|4556|4555.5|4556|4555.5|4555.5|4554.5|220
1737644120000|2025-01-23 14:55:20|4555.5|4555|4556|4555.5|4556|4555.5|4555.5|4555|0
1737644130000|2025-01-23 14:55:30|4556.5|4556|4556.5|4556|4556.5|4556|4556|4555.5|218
1737644140000|2025-01-23 14:55:40|4557|4555.5|4557|4556|4557|4556.5|4557|4555.5|145
1737644150000|2025-01-23 14:55:50||4556.5||4556.5||4556.5||4556|0
1737644160000|2025-01-23 14:56:00||4556||4556.5||4556.5||4556|148
1737644170000|2025-01-23 14:56:10|4556.5|4556|4557|4556|4557|4556|4556.5|4556|182
1737644180000|2025-01-23 14:56:20|4556.5|4556.5|4557|4556.5|4557|4556.5|4556.5|4556|0
1737644190000|2025-01-23 14:56:30||4556||4556||4556||4556|64
1737644200000|2025-01-23 14:56:40|4558.5|4558|4559.5|4559|4559.5|4559|4558|4557.5|552
1737644210000|2025-01-23 14:56:50|4558.5|4558|4558.5|4558|4558.5|4558|4558.5|4558|178
1737644220000|2025-01-23 14:57:00|4559||4559||4559||4559||0
1737644230000|2025-01-23 14:57:10|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|4559.5|4558.5|0
1737644240000|2025-01-23 14:57:20|4559|4558|4559|4558|4559|4558|4558.5|4558|123
1737644250000|2025-01-23 14:57:30|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|4558.5|4557.5|126
1737644260000|2025-01-23 14:57:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1737644280000|2025-01-23 14:58:00||4557.5||4557.5||4557.5||4557.5|0
1737644310000|2025-01-23 14:58:30|4558.5||4558||4558.5||4558||200
1737644320000|2025-01-23 14:58:40||4557||4557||4557||4557|0
1737644330000|2025-01-23 14:58:50|4557.5|4556.5|4557|4556.5|4557.5|4556.5|4557|4556.5|265
1737644340000|2025-01-23 14:59:00|4557.5||4557.5||4557.5||4557.5||0
1737644350000|2025-01-23 14:59:10|4557||4557||4557||4557||0
1737644360000|2025-01-23 14:59:20|4557.5|4557|4557.5|4556.5|4557.5|4557|4557.5|4556.5|71
1737644370000|2025-01-23 14:59:30|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556.5|0
1737644380000|2025-01-23 14:59:40|4557|4557|4557.5|4557|4557.5|4557|4557|4557|0
1737644390000|2025-01-23 14:59:50||4556.5||4557||4557||4556.5|64
1737644400000|2025-01-23 15:00:00|4555.5|4555|4555.5|4555|4556.5|4555.5|4555.5|4555|189
1737644410000|2025-01-23 15:00:10|4554.5|4554|4554.5|4553.5|4554.5|4554|4554.5|4553.5|8
1737644420000|2025-01-23 15:00:20|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|4555.5|4554.5|11
1737644430000|2025-01-23 15:00:30|4555|4554|4555|4554|4555|4554|4555|4554|0
1737644450000|2025-01-23 15:00:50|4554.5|4553.5|4554.5|4553.5|4555|4553.5|4554.5|4553.5|5
1737644460000|2025-01-23 15:01:00|4555|4554.5|4556|4555|4556|4555|4555|4554.5|0
1737644470000|2025-01-23 15:01:10||4555.5||4555||4555.5||4555|0
1737644480000|2025-01-23 15:01:20||4555.5||4555.5||4555.5||4555.5|0
1737644500000|2025-01-23 15:01:40||4555||4555||4555||4555|120
1737644510000|2025-01-23 15:01:50||4555.5||4555||4555.5||4555|0
1737644520000|2025-01-23 15:02:00|4556.5|4555.5|4556.5|4556|4556.5|4556|4556.5|4555.5|0
1737644530000|2025-01-23 15:02:10|4556|4555.5|4556.5|4555.5|4556.5|4555.5|4556|4555.5|0
1737644540000|2025-01-23 15:02:20|4556|4556|4556.5|4556|4556.5|4556|4556|4556|0
1737644550000|2025-01-23 15:02:30|4557|4556.5|4557.5|4556.5|4557.5|4556.5|4557|4556|25
1737644560000|2025-01-23 15:02:40|4557|4557|4557.5|4556.5|4557.5|4557|4557|4556|25
1737644570000|2025-01-23 15:02:50||4557||4557||4557||4557|0
1737644580000|2025-01-23 15:03:00|4558|4557.5|4558|4557|4558.5|4558|4558|4557|376
1737644590000|2025-01-23 15:03:10|4557.5|4557.5|4559|4558|4559.5|4558.5|4557.5|4557.5|414
1737644600000|2025-01-23 15:03:20|4559.5|4558.5|4559|4558.5|4559.5|4558.5|4559|4558|0
1737644610000|2025-01-23 15:03:30|4558|4557.5|4557.5|4557|4558|4557.5|4557.5|4557|373
1737644620000|2025-01-23 15:03:40|4558|4557.5|4558.5|4557.5|4558.5|4557.5|4558|4557.5|0
1737644630000|2025-01-23 15:03:50|4559|4558|4558.5|4557.5|4559.5|4558.5|4558.5|4557.5|0
1737644640000|2025-01-23 15:04:00|4558||4558.5||4558.5||4558||643
1737644660000|2025-01-23 15:04:20||4558||4558||4558||4558|0
1737644670000|2025-01-23 15:04:30||4557.5||4557.5||4557.5||4557.5|100
1737644680000|2025-01-23 15:04:40||4558||4557.5||4558||4557.5|0
1737644690000|2025-01-23 15:04:50|4558||4558.5||4558.5||4558||0
1737644700000|2025-01-23 15:05:00|4558|4557|4559|4558.5|4559|4558.5|4558|4557|574
1737644710000|2025-01-23 15:05:10|4559.5||4559||4559.5||4559||6
1737644720000|2025-01-23 15:05:20|4559.5||4559.5||4559.5||4559.5||0
1737644730000|2025-01-23 15:05:30|4559|4559|4559|4558.5|4559.5|4559|4559|4558.5|0
1737644740000|2025-01-23 15:05:40|4559.5|4559|4559.5|4559|4559.5|4559|4559.5|4559|160
1737644750000|2025-01-23 15:05:50|4560|4559.5|4561|4560.5|4561|4560.5|4560|4559.5|644
1737644760000|2025-01-23 15:06:00|4562|4561|4563.5|4563|4564.5|4563.5|4562|4561|959
1737644770000|2025-01-23 15:06:10|4564||4564||4564||4564||0
1737644780000|2025-01-23 15:06:20|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|4564.5|4563.5|0
1737644790000|2025-01-23 15:06:30|4565|4564|4564|4563|4565|4564.5|4564|4563|245
1737644800000|2025-01-23 15:06:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|0
1737644810000|2025-01-23 15:06:50|4563.5||4563.5||4563.5||4563.5||0
1737644820000|2025-01-23 15:07:00|4564||4563.5||4564||4563.5||0
1737644840000|2025-01-23 15:07:20|4563|4562.5|4563.5|4562.5|4563.5|4562.5|4563|4562.5|383
1737644850000|2025-01-23 15:07:30||4563||4563||4563||4563|0
1737644860000|2025-01-23 15:07:40||4562.5||4563||4563||4562.5|0
1737644870000|2025-01-23 15:07:50|4564|4562.5|4563.5|4563|4564|4563.5|4563.5|4562.5|71
1737644880000|2025-01-23 15:08:00||4562.5||4562.5||4563||4562.5|0
1737644890000|2025-01-23 15:08:10|4563||4563||4563||4563||0
1737644900000|2025-01-23 15:08:20||4562||4562||4562||4562|0
1737644910000|2025-01-23 15:08:30|4563.5|4562.5|4563|4562.5|4563.5|4563|4563|4562.5|0
1737644920000|2025-01-23 15:08:40|4563.5||4563.5||4563.5||4563.5||0
1737644930000|2025-01-23 15:08:50|4564|4563|4564|4563|4564|4563.5|4564|4563|0
1737644940000|2025-01-23 15:09:00|4563.5|4562.5|4563.5|4563|4563.5|4563|4563.5|4562.5|49
1737644970000|2025-01-23 15:09:30|4564|4563.5|4564|4563.5|4564|4563.5|4564|4563.5|0
1737644990000|2025-01-23 15:09:50|4565|4564|4564.5|4564|4565|4564.5|4564.5|4564|43
1737645000000|2025-01-23 15:10:00|4565|4564.5|4565|4564.5|4565.5|4565|4565|4564.5|0
1737645010000|2025-01-23 15:10:10||4564||4564.5||4564.5||4564|0
1737645020000|2025-01-23 15:10:20|4564|4564|4564.5|4563.5|4564.5|4564|4564|4563|179
1737645030000|2025-01-23 15:10:30|4565|4564|4565|4564|4565|4564.5|4565|4564|0
1737645040000|2025-01-23 15:10:40|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563|0
1737645050000|2025-01-23 15:10:50|4563.5|4563|4562|4561.5|4563.5|4563|4562|4561.5|206
1737645060000|2025-01-23 15:11:00|4562.5|4561|4561|4560.5|4562.5|4561|4561|4560.5|128
1737645070000|2025-01-23 15:11:10|4560|4559|4560|4559|4560|4559|4560|4559|4
1737645080000|2025-01-23 15:11:20|4560.5|4559.5|4561|4560.5|4561|4560.5|4560.5|4559.5|232
1737645090000|2025-01-23 15:11:30||4560||4560.5||4560.5||4560|0
1737645100000|2025-01-23 15:11:40|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|114
1737645110000|2025-01-23 15:11:50|4562|4561|4562.5|4561.5|4562.5|4561.5|4562|4561|0
1737645120000|2025-01-23 15:12:00|4563|4562|4563|4562|4563|4562|4563|4562|0
1737645130000|2025-01-23 15:12:10|4564|4562.5|4564|4563.5|4564|4563.5|4564|4562.5|0
1737645140000|2025-01-23 15:12:20|4564.5|4564|4564.5|4563.5|4564.5|4564|4564.5|4563.5|0
1737645150000|2025-01-23 15:12:30|4564|4563|4563.5|4563|4564|4563|4563.5|4563|34
1737645160000|2025-01-23 15:12:40|4564.5|4563.5|4564|4563|4564.5|4563.5|4564|4563|0
1737645170000|2025-01-23 15:12:50|4563.5|4563.5|4564|4563.5|4564|4563.5|4563.5|4563.5|0
1737645180000|2025-01-23 15:13:00|4563.5|4563|4563.5|4562.5|4563.5|4563|4563.5|4562.5|4
1737645190000|2025-01-23 15:13:10|4564|4563|4564|4563.5|4564|4563.5|4564|4563|222
1737645200000|2025-01-23 15:13:20|4564.5|4564|4565|4564.5|4565|4564.5|4564.5|4564|0
1737645210000|2025-01-23 15:13:30|4565.5|4565|4564.5|4564|4565.5|4565|4564.5|4564|371
1737645220000|2025-01-23 15:13:40|4565|4564.5|4565.5|4565|4565.5|4565|4565|4564.5|156
1737645230000|2025-01-23 15:13:50||4564.5||4564.5||4564.5||4564.5|0
1737645240000|2025-01-23 15:14:00|4566|4565|4566|4565.5|4566|4565.5|4566|4565|200
1737645250000|2025-01-23 15:14:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|63
1737645260000|2025-01-23 15:14:20|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4564.5|0
1737645270000|2025-01-23 15:14:30|||||||||100
1737645280000|2025-01-23 15:14:40|4565|4564|4565|4564.5|4565|4564.5|4565|4564|23
1737645290000|2025-01-23 15:14:50|4565.5||4565.5||4565.5||4565||0
1737645300000|2025-01-23 15:15:00|4565|4564|4565|4564|4565|4564.5|4565|4564|280
1737645310000|2025-01-23 15:15:10|4564.5|4563.5|4564|4563.5|4564.5|4563.5|4564|4563|0
1737645320000|2025-01-23 15:15:20|4564.5|4564|4565|4564|4565|4564|4564.5|4564|236
1737645330000|2025-01-23 15:15:30||4564.5||4564.5||4564.5||4564.5|0
1737645340000|2025-01-23 15:15:40|4565.5|4565|4566.5|4565.5|4566.5|4566|4565.5|4565|239
1737645350000|2025-01-23 15:15:50|4566|4566|4566.5|4566|4566.5|4566|4566|4566|0
1737645360000|2025-01-23 15:16:00|4565.5|4565.5|4565.5|4564.5|4565.5|4565.5|4565.5|4564.5|168
1737645370000|2025-01-23 15:16:10||4565||4565||4565||4564.5|0
1737645380000|2025-01-23 15:16:20|4566|4565.5|4566|4565.5|4566|4565.5|4565.5|4565|0
1737645390000|2025-01-23 15:16:30|||||||||300
1737645400000|2025-01-23 15:16:40|4565.5|4565|4565|4564.5|4565.5|4565|4564.5|4564|138
1737645410000|2025-01-23 15:16:50|4565.5|4565|4565.5|4565|4565.5|4565|4565.5|4565|516
1737645420000|2025-01-23 15:17:00|4566|4565.5|4566|4565|4566|4565.5|4565.5|4564.5|533
1737645430000|2025-01-23 15:17:10|4565.5|4565.5|4566|4565.5|4566|4565.5|4565.5|4565.5|0
1737645450000|2025-01-23 15:17:30|4566.5|4566|4566.5|4565.5|4566.5|4566|4566|4565.5|42
1737645460000|2025-01-23 15:17:40|4566|4566|4566|4565.5|4566.5|4566|4566|4565.5|0
1737645470000|2025-01-23 15:17:50|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|4565.5|4564.5|82
1737645480000|2025-01-23 15:18:00||4565||4565||4565||4565|140
1737645510000|2025-01-23 15:18:30|||||||||144
1737645520000|2025-01-23 15:18:40|4566.5|4566|4567|4566.5|4567|4566.5|4566.5|4566|190
1737645530000|2025-01-23 15:18:50|4567.5|4567|4567.5|4566.5|4568|4567.5|4567.5|4566.5|0
1737645540000|2025-01-23 15:19:00|4568|4567|4568|4567.5|4568|4567.5|4568|4567|0
1737645550000|2025-01-23 15:19:10|4568.5|4568|4569|4568.5|4569|4568.5|4568.5|4568|88
1737645560000|2025-01-23 15:19:20|4568.5|4568|4568.5|4567.5|4568.5|4568|4568.5|4567.5|187
1737645570000|2025-01-23 15:19:30|4568|4568.5|4568.5|4567.5|4569|4568.5|4568|4567.5|106
1737645580000|2025-01-23 15:19:40|4569|4568|4568.5|4568|4569|4568|4568.5|4567.5|0
1737645590000|2025-01-23 15:19:50|4568|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1737645600000|2025-01-23 15:20:00||4568||4568||4568||4568|0
1737645610000|2025-01-23 15:20:10||4567.5||4568||4568||4567.5|290
1737645620000|2025-01-23 15:20:20|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737645630000|2025-01-23 15:20:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1737645640000|2025-01-23 15:20:40||4568||4568||4568||4568|0
1737645650000|2025-01-23 15:20:50|4569.5|4569|4570|4569|4570|4569|4569.5|4569|31
1737645660000|2025-01-23 15:21:00|4569.5|4568.5|4569|4568.5|4569.5|4568.5|4569|4568.5|0
1737645670000|2025-01-23 15:21:10||4568||4568||4568||4568|0
1737645680000|2025-01-23 15:21:20|4568.5||4568.5||4568.5||4568.5||24
1737645690000|2025-01-23 15:21:30|4569|4567.5|4567.5|4566.5|4569|4568|4567|4566.5|286
1737645710000|2025-01-23 15:21:50|4567||4567||4567||4567||0
1737645720000|2025-01-23 15:22:00|4567.5|4566|4567.5|4566.5|4567.5|4566.5|4567.5|4566|519
1737645730000|2025-01-23 15:22:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1737645740000|2025-01-23 15:22:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4565.5|4565|222
1737645750000|2025-01-23 15:22:30||4566||4566||4566||4566|0
1737645760000|2025-01-23 15:22:40|||||||||289
1737645770000|2025-01-23 15:22:50|4566|4565.5|4566|4565.5|4566|4565.5|4566|4565.5|250
1737645780000|2025-01-23 15:23:00|4565.5|4565|4566|4565.5|4566|4565.5|4565.5|4565|557
1737645790000|2025-01-23 15:23:10|4566.5|4566|4566|4565.5|4566.5|4566|4566|4565.5|1961
1737645800000|2025-01-23 15:23:20|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|64
1737645810000|2025-01-23 15:23:30|4567|4567|4568|4567.5|4568|4567.5|4567|4567|0
1737645820000|2025-01-23 15:23:40||4567||4567||4567||4567|0
1737645840000|2025-01-23 15:24:00|4567.5|4567.5|4568|4567.5|4568|4567.5|4567.5|4567.5|0
1737645850000|2025-01-23 15:24:10|4567.5|4567|4567.5|4566.5|4567.5|4567|4567.5|4566.5|438
1737645870000|2025-01-23 15:24:30|4568.5|4567|4568.5|4568|4569|4568.5|4568.5|4567|0
1737645880000|2025-01-23 15:24:40||4567.5||4567.5||4567.5||4567.5|436
1737645900000|2025-01-23 15:25:00|4568||4568.5||4568.5||4568||0
1737645920000|2025-01-23 15:25:20|4568||4568||4568||4568||0
1737645970000|2025-01-23 15:26:10|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|23
1737645980000|2025-01-23 15:26:20||4566||4566.5||4566.5||4566|0
1737645990000|2025-01-23 15:26:30|4566.5|4566|4567|4566|4567.5|4566.5|4566.5|4566|751
1737646000000|2025-01-23 15:26:40|||||||||250
1737646020000|2025-01-23 15:27:00|4566.5|4565.5|4566.5|4565.5|4566.5|4566|4566|4565.5|130
1737646030000|2025-01-23 15:27:10|4566||4566.5||4566.5||4566||0
1737646040000|2025-01-23 15:27:20||4566||4565.5||4566||4565.5|0
1737646060000|2025-01-23 15:27:40|4566||4566.5||4566.5||4566||0
1737646090000|2025-01-23 15:28:10|4566||4566||4566||4566||0
1737646100000|2025-01-23 15:28:20|4566.5||4566.5||4566.5||4566.5||0
1737646120000|2025-01-23 15:28:40|4567|4566|4567|4566.5|4567|4566.5|4567|4566|113
1737646160000|2025-01-23 15:29:20|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|4566.5|4565.5|14
1737646170000|2025-01-23 15:29:30|4566|4566|4566|4565.5|4566|4566|4566|4565.5|0
1737646180000|2025-01-23 15:29:40|4566.5|4566|4566.5|4565.5|4567|4566|4566.5|4565.5|304
1737646200000|2025-01-23 15:30:00|4567|4566|4567|4566|4567.5|4567|4566.5|4565.5|0
1737646210000|2025-01-23 15:30:10|4567.5|4567|4567|4566.5|4567.5|4567|4567|4566.5|0
1737646220000|2025-01-23 15:30:20|4566.5|4565.5|4567|4566|4567|4566|4566.5|4565.5|253
1737646230000|2025-01-23 15:30:30|4566.5||4566.5||4567||4566.5||0
1737646240000|2025-01-23 15:30:40|4567|4566.5|4567.5|4566.5|4567.5|4566.5|4566.5|4566.5|118
1737646250000|2025-01-23 15:30:50|4568|4567|4568|4567|4568|4567|4567.5|4567|0
1737646260000|2025-01-23 15:31:00|4567.5|4566.5|4567.5|4566.5|4568|4566.5|4567.5|4566.5|645
1737646270000|2025-01-23 15:31:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1737646280000|2025-01-23 15:31:20||4567.5||4567.5||4567.5||4567.5|0
1737646300000|2025-01-23 15:31:40|4568.5||4568.5||4568.5||4568.5||0
1737646320000|2025-01-23 15:32:00|4568|4567|4568|4567|4568|4567.5|4568|4567|250
1737646330000|2025-01-23 15:32:10|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|0
1737646350000|2025-01-23 15:32:30|||||||||7
1737646370000|2025-01-23 15:32:50|4568||4568||4568.5||4568||0
1737646380000|2025-01-23 15:33:00|4568.5||4568||4568.5||4568||0
1737646390000|2025-01-23 15:33:10|4567.5|4567|4567|4566|4567.5|4567|4566.5|4566|201
1737646400000|2025-01-23 15:33:20|4567.5|4566.5|4567.5|4567|4567.5|4567|4567.5|4566.5|216
1737646410000|2025-01-23 15:33:30|4568|4567.5|4568|4567.5|4568|4567.5|4568|4567|0
1737646420000|2025-01-23 15:33:40|4568.5|4568|4569|4568|4569|4568|4568.5|4568|34
1737646430000|2025-01-23 15:33:50|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4567.5|0
1737646440000|2025-01-23 15:34:00|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568|4567.5|0
1737646470000|2025-01-23 15:34:30|4568|4568|4568.5|4568|4569|4568|4568|4568|137
1737646480000|2025-01-23 15:34:40|4569||4569||4569||4569||0
1737646500000|2025-01-23 15:35:00|4568.5||4568.5||4568.5||4568.5||0
1737646510000|2025-01-23 15:35:10|4569||4569||4569||4569||6
1737646530000|2025-01-23 15:35:30|4569.5|4568.5|4569.5|4568.5|4569.5|4569|4569.5|4568.5|474
1737646540000|2025-01-23 15:35:40||4569||4569||4569||4569|0
1737646550000|2025-01-23 15:35:50|4569|4568.5|4569.5|4568.5|4569.5|4569|4569|4568.5|0
1737646560000|2025-01-23 15:36:00|4569|4568|4568.5|4568|4569|4568.5|4568.5|4568|250
1737646580000|2025-01-23 15:36:20|4569||4569||4569||4569||213
1737646590000|2025-01-23 15:36:30|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|490
1737646600000|2025-01-23 15:36:40|4570|4569.5|4571.5|4571|4571.5|4571|4570|4569.5|311
1737646610000|2025-01-23 15:36:50|4571|4570|4571|4570|4571|4570|4571|4570|277
1737646620000|2025-01-23 15:37:00|4570|4569.5|4570|4569|4570.5|4569.5|4570|4569|209
1737646640000|2025-01-23 15:37:20|4569.5|4569.5|4571.5|4570.5|4571.5|4570.5|4569.5|4569.5|255
1737646650000|2025-01-23 15:37:30|4571|4570|4571|4570.5|4571|4570.5|4571|4570|152
1737646660000|2025-01-23 15:37:40|4571.5|4570|4571|4570|4571.5|4570|4571|4570|0
1737646680000|2025-01-23 15:38:00|4570|4569|4570|4569|4570|4569|4570|4569|249
1737646700000|2025-01-23 15:38:20|4569.5||4569.5||4569.5||4569.5||0
1737646720000|2025-01-23 15:38:40||4568.5||4568.5||4568.5||4568.5|304
1737646730000|2025-01-23 15:38:50|4570|4569|4570.5|4570|4570.5|4570|4570|4569|1030
1737646740000|2025-01-23 15:39:00||4569.5||4569.5||4569.5||4569.5|0
1737646750000|2025-01-23 15:39:10|4570||4570.5||4570.5||4570||0
1737646760000|2025-01-23 15:39:20|4570|4569|4570|4569|4570|4569|4570|4569|847
1737646780000|2025-01-23 15:39:40||4569.5||4569.5||4569.5||4569.5|0
1737646790000|2025-01-23 15:39:50||4569||4569.5||4569.5||4569|0
1737646800000|2025-01-23 15:40:00|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|156
1737646810000|2025-01-23 15:40:10|||||||||235
1737646820000|2025-01-23 15:40:20|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|4570.5|4569.5|0
1737646830000|2025-01-23 15:40:30||4570||4569.5||4570||4569.5|0
1737646840000|2025-01-23 15:40:40||4570||4569.5||4570||4569.5|7
1737646850000|2025-01-23 15:40:50|4570||4570.5||4570.5||4570||100
1737646870000|2025-01-23 15:41:10|4571|4570|4571.5|4570.5|4571.5|4570.5|4571|4570|113
1737646880000|2025-01-23 15:41:20||4571||4571||4571||4571|0
1737646890000|2025-01-23 15:41:30|4572|4571.5|4572|4571|4572|4571.5|4572|4571|444
1737646900000|2025-01-23 15:41:40|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|0
1737646910000|2025-01-23 15:41:50|4571||4571||4571||4571||0
1737646920000|2025-01-23 15:42:00|4570.5|4569.5|4569.5|4569|4570.5|4569.5|4569.5|4568.5|725
1737646940000|2025-01-23 15:42:20|4570||4570||4570||4570||3
1737646950000|2025-01-23 15:42:30|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|75
1737646960000|2025-01-23 15:42:40|4569|4568|4569.5|4568.5|4569.5|4568.5|4569|4568|0
1737646980000|2025-01-23 15:43:00|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647010000|2025-01-23 15:43:30|4568.5||4569||4569||4568.5||170
1737647020000|2025-01-23 15:43:40|4568.5|4567|4567.5|4567|4568.5|4567|4567.5|4567|0
1737647060000|2025-01-23 15:44:20|||||||||186
1737647070000|2025-01-23 15:44:30|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647110000|2025-01-23 15:45:10|4569.5|4569|4569.5|4569|4569.5|4569|4569.5|4569|969
1737647120000|2025-01-23 15:45:20|4570|4569.5|4570|4569|4570|4569.5|4570|4569|25
1737647130000|2025-01-23 15:45:30|4569.5|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|328
1737647140000|2025-01-23 15:45:40|4570||4570||4570||4570||0
1737647150000|2025-01-23 15:45:50|4569.5|4569.5|4570|4569.5|4570|4569.5|4569.5|4569.5|193
1737647160000|2025-01-23 15:46:00|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|361
1737647180000|2025-01-23 15:46:20|4571|4570.5|4570.5|4569.5|4571|4570.5|4570.5|4569.5|0
1737647200000|2025-01-23 15:46:40|4569.5|4570|4569.5|4569|4570|4570|4569.5|4569|0
1737647210000|2025-01-23 15:46:50|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647220000|2025-01-23 15:47:00|4568.5|4567.5|4569|4568|4569|4568|4568.5|4567.5|157
1737647230000|2025-01-23 15:47:10|4569.5|4568.5|4569|4568|4569.5|4569|4569|4568|116
1737647240000|2025-01-23 15:47:20|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|0
1737647250000|2025-01-23 15:47:30|4569||4569.5||4569.5||4569||11
1737647270000|2025-01-23 15:47:50|4569|4568|4569.5|4568|4569.5|4568|4569|4568|293
1737647280000|2025-01-23 15:48:00|4569|4568.5|4569.5|4569|4569.5|4569|4569|4568.5|0
1737647290000|2025-01-23 15:48:10|4570||4570||4570||4570||993
1737647300000|2025-01-23 15:48:20|4570.5|4569.5|4569|4568|4570.5|4570|4568.5|4568|245
1737647310000|2025-01-23 15:48:30|4568.5|4568.5|4569|4568|4569|4568.5|4568.5|4568|383
1737647320000|2025-01-23 15:48:40|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|0
1737647360000|2025-01-23 15:49:20||4568.5||4568||4568.5||4568|1000
1737647370000|2025-01-23 15:49:30||4568.5||4568||4568.5||4568|157
1737647390000|2025-01-23 15:49:50||4568.5||4568||4568.5||4568|78
1737647400000|2025-01-23 15:50:00||4568.5||4568.5||4568.5||4568.5|0
1737647410000|2025-01-23 15:50:10||4568||4568||4568||4568|295
1737647430000|2025-01-23 15:50:30||4568.5||4568||4568.5||4568|0
1737647440000|2025-01-23 15:50:40||4568.5||4568||4568.5||4568|0
1737647490000|2025-01-23 15:51:30|4568.5|4568.5|4569|4568.5|4569|4568.5|4568.5|4568.5|172
1737647500000|2025-01-23 15:51:40||4568||4568||4568||4568|370
1737647510000|2025-01-23 15:51:50|4569.5|4568.5|4568.5|4567.5|4569.5|4569|4568.5|4567.5|508
1737647520000|2025-01-23 15:52:00|4568|4567|4567.5|4567|4568|4567|4567.5|4567|64
1737647530000|2025-01-23 15:52:10|4568|4567.5|4568|4567|4568|4567.5|4567.5|4567|235
1737647540000|2025-01-23 15:52:20||4567.5||4567.5||4567.5||4567|0
1737647550000|2025-01-23 15:52:30|4568.5|4567|4568.5|4567.5|4568.5|4567.5|4568.5|4567|0
1737647560000|2025-01-23 15:52:40|4569|4568|4569|4568|4569|4568|4569|4568|0
1737647570000|2025-01-23 15:52:50||4568.5||4568.5||4568.5||4568.5|0
1737647580000|2025-01-23 15:53:00||4568||4568||4568||4568|47
1737647590000|2025-01-23 15:53:10|4569.5|4568.5|4569.5|4569|4569.5|4569|4569.5|4568.5|74
1737647600000|2025-01-23 15:53:20|4570|4569.5|4570|4569.5|4570|4569.5|4570|4569.5|113
1737647610000|2025-01-23 15:53:30|4570.5|4570|4570.5|4570|4570.5|4570|4570.5|4570|196
1737647620000|2025-01-23 15:53:40|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737647630000|2025-01-23 15:53:50|4570.5|4570|4571|4570.5|4571|4570.5|4570.5|4570|546
1737647640000|2025-01-23 15:54:00|4571.5|4571|4571|4570.5|4571.5|4571|4571|4570.5|250
1737647650000|2025-01-23 15:54:10|4571.5||4571||4571.5||4571||0
1737647660000|2025-01-23 15:54:20|4570.5|4569.5|4570.5|4570|4570.5|4570|4570.5|4569.5|293
1737647670000|2025-01-23 15:54:30|4571|4570.5|4571|4570.5|4571|4570.5|4571|4570.5|0
1737647690000|2025-01-23 15:54:50|4571.5|4571|4571.5|4570.5|4571.5|4571|4571.5|4570.5|0
1737647700000|2025-01-23 15:55:00|4572|4571|4572|4571|4572|4571.5|4572|4571|276
1737647710000|2025-01-23 15:55:10||4571.5||4571||4571.5||4571|0
1737647720000|2025-01-23 15:55:20|4571.5||4572||4572||4571.5||105
1737647730000|2025-01-23 15:55:30|4572.5|4571.5|4572.5|4571.5|4572.5|4572|4572.5|4571.5|370
1737647740000|2025-01-23 15:55:40|4572|4572|4572|4571.5|4572.5|4572|4572|4571.5|715
1737647760000|2025-01-23 15:56:00|4571.5|4571|4572|4571|4572|4571.5|4571.5|4571|293
1737647770000|2025-01-23 15:56:10||4571.5||4571.5||4571.5||4571|0
1737647780000|2025-01-23 15:56:20|4572.5|4572|4573.5|4572.5|4573.5|4572.5|4572.5|4572|97
1737647800000|2025-01-23 15:56:40|4573||4573.5||4573.5||4573||352
1737647810000|2025-01-23 15:56:50|4573|4572|4573|4572|4573.5|4572|4573|4572|0
1737647830000|2025-01-23 15:57:10|4572.5||4573||4573||4572.5||0
1737647850000|2025-01-23 15:57:30|4572.5|4571|4571.5|4570.5|4572.5|4571|4571.5|4570.5|210
1737647860000|2025-01-23 15:57:40|4571|4570|4571|4570|4571|4570|4571|4570|49
1737647890000|2025-01-23 15:58:10|4571.5|4570.5|4571|4570|4571.5|4570.5|4570.5|4570|120
1737647900000|2025-01-23 15:58:20|4570|4570.5|4570|4569.5|4570|4570.5|4570|4569.5|150
1737647910000|2025-01-23 15:58:30|4570.5||4570.5||4570.5||4570||70
1737647920000|2025-01-23 15:58:40|4571|4570|4571|4570|4571|4570|4571|4570|0
1737647930000|2025-01-23 15:58:50|4570.5|4569.5|4570|4569.5|4570.5|4569.5|4570|4569.5|65
1737647940000|2025-01-23 15:59:00|4569.5|4569|4570|4569|4570|4569.5|4569.5|4569|0
1737647950000|2025-01-23 15:59:10|4569.5|4568.5|4569|4568|4569.5|4568.5|4569|4568|446
1737647960000|2025-01-23 15:59:20|4569.5||4569||4569.5||4569||0
1737647970000|2025-01-23 15:59:30|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|4568.5|4567.5|203
1737647980000|2025-01-23 15:59:40|4568|4567|4567|4566|4568|4567.5|4567|4566|858
1737647990000|2025-01-23 15:59:50|4566.5|4565.5|4567|4566.5|4567|4566.5|4566|4565.5|1457
1737648000000|2025-01-23 16:00:00|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|139
1737648010000|2025-01-23 16:00:10|4568|4567.5|4567.5|4567|4568|4567.5|4567.5|4567|0
1737648020000|2025-01-23 16:00:20|4568.5|4567.5|4569|4568.5|4569|4568.5|4568|4567|0
1737648030000|2025-01-23 16:00:30|4569.5|4568|4569.5|4569|4569.5|4569|4569.5|4568|97
1737648040000|2025-01-23 16:00:40|4570|4569.5|4570|4569|4570|4569.5|4570|4569|0
1737648050000|2025-01-23 16:00:50|4570.5|4569.5|4571.5|4570.5|4571.5|4570.5|4570.5|4569.5|0
1737648060000|2025-01-23 16:01:00|4572|4571.5|4572|4571.5|4572|4571.5|4571.5|4571|179
1737648070000|2025-01-23 16:01:10|4571.5|4571|4570.5|4570|4571.5|4571|4570.5|4570|595
1737648080000|2025-01-23 16:01:20|4571|4571|4572|4571.5|4572|4571.5|4570.5|4571|421
1737648090000|2025-01-23 16:01:30||4571||4571.5||4571.5||4571|46
1737648100000|2025-01-23 16:01:40|4571.5|4571|4572|4571|4572|4571|4571.5|4571|0
1737648110000|2025-01-23 16:01:50|4571.5|4571.5|4571.5|4570.5|4572|4571.5|4571|4570.5|118
1737648120000|2025-01-23 16:02:00|4571|4570|4571|4570|4571.5|4570.5|4570.5|4570|961
1737648130000|2025-01-23 16:02:10|4571.5|4570.5|4570.5|4569.5|4571.5|4570.5|4570.5|4569.5|71
1737648140000|2025-01-23 16:02:20|4570||4570.5||4570.5||4570||40
1737648150000|2025-01-23 16:02:30|4571.5|4570|4571.5|4570.5|4571.5|4570.5|4571.5|4569.5|129
1737648170000|2025-01-23 16:02:50|4571|4571|4571|4570.5|4571|4571|4571|4570.5|1865
1737648180000|2025-01-23 16:03:00|4571.5||4571.5||4571.5||4571.5||106
1737648190000|2025-01-23 16:03:10||4571||4570.5||4571||4570.5|0
1737648200000|2025-01-23 16:03:20|4571|4569.5|4570.5|4569.5|4571|4569.5|4570|4569.5|251
1737648210000|2025-01-23 16:03:30|4570||4570||4570||4570||0
1737648220000|2025-01-23 16:03:40|4570.5||4570.5||4570.5||4570.5||89
1737648250000|2025-01-23 16:04:10|4570||4570.5||4570.5||4570||0
1737648270000|2025-01-23 16:04:30|4570||4570.5||4570.5||4570||134
1737648290000|2025-01-23 16:04:50|4571|4570|4571|4570|4571|4570.5|4571|4570|219
1737648300000|2025-01-23 16:05:00|4570.5|4569|4569.5|4569|4570.5|4569|4569.5|4568.5|40
1737648310000|2025-01-23 16:05:10|4569|4568.5|4569.5|4568.5|4569.5|4568.5|4569|4568.5|0
1737648320000|2025-01-23 16:05:20||4569||4568.5||4569||4568.5|0
1737648360000|2025-01-23 16:06:00|4569||4569||4569||4569||291
1737648370000|2025-01-23 16:06:10|4568.5|4568|4568|4567.5|4568.5|4568|4568|4567.5|113
1737648400000|2025-01-23 16:06:40|4567.5|4567|4567.5|4567|4567.5|4567|4567.5|4567|70
1737648410000|2025-01-23 16:06:50|4568||4568||4568||4568||188
1737648440000|2025-01-23 16:07:20|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568.5|4567.5|367
1737648450000|2025-01-23 16:07:30|4569|4568|4569|4568.5|4569|4568.5|4569|4568|0
1737648460000|2025-01-23 16:07:40|4569.5||4569.5||4569.5||4569.5||80
1737648480000|2025-01-23 16:08:00|4570.5|4569|4570|4569.5|4570.5|4569.5|4570|4569|0
1737648490000|2025-01-23 16:08:10|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|4569.5|4568.5|220
1737648520000|2025-01-23 16:08:40|4569|4568|4568.5|4567.5|4569|4568|4568.5|4567.5|19
1737648530000|2025-01-23 16:08:50||4568||4568||4568||4568|0
1737648540000|2025-01-23 16:09:00|4569|4568.5|4569|4568.5|4569|4568.5|4569|4568.5|93
1737648550000|2025-01-23 16:09:10||4568||4568.5||4568.5||4568|0
1737648560000|2025-01-23 16:09:20||4568||4568||4568||4568|0
1737648570000|2025-01-23 16:09:30||4568.5||4568.5||4568.5||4568|0
1737648580000|2025-01-23 16:09:40|4569.5|4569|4569|4568|4569.5|4569|4569|4568|130
1737648620000|2025-01-23 16:10:20||4568.5||4568.5||4568.5||4568.5|24
1737648640000|2025-01-23 16:10:40|||||||||513
1737648650000|2025-01-23 16:10:50|||||||||332
1737648660000|2025-01-23 16:11:00||4568||4568||4568||4568|196
1737648680000|2025-01-23 16:11:20|4570.5|4568.5|4571|4570|4571|4570|4570.5|4568.5|842
1737648690000|2025-01-23 16:11:30|4570.5|4569|4567.5|4566.5|4570.5|4569|4566.5|4566|929
1737648700000|2025-01-23 16:11:40|4564|4563.5|4565.5|4564|4566.5|4565.5|4562.5|4561.5|1731
1737648710000|2025-01-23 16:11:50|4566|4564.5|4565.5|4565|4566.5|4565.5|4565.5|4564.5|97
1737648720000|2025-01-23 16:12:00|4565|4564.5|4566.5|4566|4566.5|4566|4565|4564.5|652
1737648730000|2025-01-23 16:12:10|4567.5|4565.5|4567|4566|4568|4567|4566.5|4565.5|853
1737648740000|2025-01-23 16:12:20|4567.5|4566.5|4567|4566|4568|4567|4566.5|4566|254
1737648750000|2025-01-23 16:12:30|4567.5|4566.5|4568|4567|4568|4567.5|4567.5|4566.5|0
1737648760000|2025-01-23 16:12:40|4568.5|4567.5|4568.5|4567.5|4568.5|4568|4568|4567|528
1737648770000|2025-01-23 16:12:50|4567.5|4567|4567.5|4566.5|4568|4567|4567.5|4566.5|1153
1737648780000|2025-01-23 16:13:00|4568.5|4567|4568.5|4568|4568.5|4568|4568|4567|0
1737648790000|2025-01-23 16:13:10|4569.5|4569|4569.5|4568.5|4569.5|4569|4568.5|4568|265
1737648800000|2025-01-23 16:13:20||4569||4568.5||4569||4568.5|0
1737648810000|2025-01-23 16:13:30|4569|4568|4570|4569|4570|4569|4569|4568|313
1737648820000|2025-01-23 16:13:40|4569.5||4570||4570||4569.5||98
1737648830000|2025-01-23 16:13:50|4573|4569.5|4571|4570|4573|4572.5|4571|4569.5|512
1737648840000|2025-01-23 16:14:00|4571.5|4570.5|4571.5|4570.5|4571.5|4570.5|4570.5|4570|1
1737648850000|2025-01-23 16:14:10|4572.5|4572|4572.5|4571.5|4573|4572|4572|4571.5|136
1737648860000|2025-01-23 16:14:20|4572|4571|4571.5|4570.5|4572.5|4571.5|4571.5|4570.5|381
1737648870000|2025-01-23 16:14:30|4571|4570|4571|4570.5|4571|4570.5|4571|4570|93
1737648880000|2025-01-23 16:14:40|4571.5|4570|4572.5|4571.5|4573|4572.5|4571.5|4570|619
1737648890000|2025-01-23 16:14:50|4573|4572|4572.5|4571.5|4573|4572|4572.5|4571.5|0
1737648900000|2025-01-23 16:15:00|4573.5|4571.5|4573|4572|4574|4572.5|4573|4571.5|197
1737648910000|2025-01-23 16:15:10|4574|4572.5|4574|4572.5|4575|4573.5|4573.5|4572.5|128
1737648920000|2025-01-23 16:15:20|4574.5|4573|4575|4573.5|4575|4573.5|4574|4572.5|177
1737648930000|2025-01-23 16:15:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|95
1737648940000|2025-01-23 16:15:40|4574.5|4573|4575|4573.5|4575|4574|4574.5|4573|27
1737648950000|2025-01-23 16:15:50|4574.5|4572.5|4574.5|4573|4574.5|4573|4574|4572.5|144
1737648960000|2025-01-23 16:16:00|4574|4572.5|4574|4573|4574.5|4573.5|4574|4572.5|364
1737648970000|2025-01-23 16:16:10|4574.5|4572.5|4574.5|4573|4574.5|4573.5|4574|4572.5|0
1737648980000|2025-01-23 16:16:20|4574|4572.5|4575|4574|4575|4574|4573.5|4572|300
1737648990000|2025-01-23 16:16:30|4574.5|4573.5|4574.5|4573|4575|4573.5|4574|4572.5|113
1737649000000|2025-01-23 16:16:40|4574|4572.5|4572.5|4571|4574|4572.5|4572.5|4571|339
1737649010000|2025-01-23 16:16:50|4573|4571.5|4573.5|4572|4573.5|4572|4572.5|4571|671
1737649020000|2025-01-23 16:17:00|4573|4571.5|4572|4570.5|4573|4571.5|4571.5|4570|88
1737649030000|2025-01-23 16:17:10|4572.5|4571|4572.5|4571|4572.5|4571|4571.5|4570.5|221
1737649040000|2025-01-23 16:17:20|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|0
1737649050000|2025-01-23 16:17:30|4572|4570.5|4571.5|4570|4572|4570.5|4571.5|4570|654
1737649060000|2025-01-23 16:17:40|4572|4570.5|4571.5|4570.5|4572|4570.5|4571|4570|0
1737649070000|2025-01-23 16:17:50|4571|4570|4571|4570|4571.5|4570.5|4571|4570|0
1737649080000|2025-01-23 16:18:00|4571.5|4570.5|4571.5|4570|4571.5|4570.5|4571|4570|505
1737649090000|2025-01-23 16:18:10|4570.5|4569.5|4571|4569.5|4571|4570|4570.5|4569.5|0
1737649100000|2025-01-23 16:18:20|4572|4570.5|4572|4570.5|4572|4570.5|4572|4570.5|0
1737649110000|2025-01-23 16:18:30|4571.5|4570|4571|4569.5|4571.5|4570.5|4571|4569.5|437
1737649120000|2025-01-23 16:18:40|4571.5|4570|4572|4570.5|4572.5|4571|4571.5|4570|115
1737649130000|2025-01-23 16:18:50|4572.5|4571|4572.5|4571|4572.5|4571|4572.5|4571|0
1737649140000|2025-01-23 16:19:00|4572|4570.5|4573|4572|4573|4572|4572|4570.5|475
1737649150000|2025-01-23 16:19:10|4572.5|4571.5|4573|4572|4573|4572|4572.5|4571.5|136
1737649160000|2025-01-23 16:19:20|4574|4571.5|4573.5|4572|4574|4573|4573|4571.5|231
1737649170000|2025-01-23 16:19:30|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|313
1737649180000|2025-01-23 16:19:40|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|260
1737649190000|2025-01-23 16:19:50|4573.5|4572|4574|4572.5|4574|4572.5|4573.5|4572|72
1737649200000|2025-01-23 16:20:00|4573.5|4573|4574.5|4573|4574.5|4573|4573.5|4572.5|144
1737649210000|2025-01-23 16:20:10|4574|4572.5|4575|4574|4575|4574|4574|4572.5|378
1737649220000|2025-01-23 16:20:20|4574.5|4573.5|4575|4573.5|4575.5|4574|4574.5|4573|585
1737649230000|2025-01-23 16:20:30|4575.5|4574|4574|4572.5|4575.5|4574|4574|4572.5|409
1737649240000|2025-01-23 16:20:40|4574.5|4573|4575|4573.5|4575|4573.5|4574|4572.5|395
1737649250000|2025-01-23 16:20:50|4574.5|4573|4575.5|4574|4575.5|4574|4574.5|4573|211
1737649260000|2025-01-23 16:21:00|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|251
1737649270000|2025-01-23 16:21:10|4574.5|4573.5|4574|4573|4574.5|4573.5|4574|4573|0
1737649280000|2025-01-23 16:21:20|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|4574.5|4573.5|40
1737649290000|2025-01-23 16:21:30|4575|4574|4575|4574|4575|4574|4575|4574|23
1737649300000|2025-01-23 16:21:40|4574.5|4573.5|4575|4574|4575.5|4574.5|4574.5|4573.5|72
1737649310000|2025-01-23 16:21:50|4574.5|4573.5|4574.5|4573.5|4575.5|4574|4574.5|4573.5|315
1737649320000|2025-01-23 16:22:00|4574|4573|4574|4573|4574.5|4573.5|4574|4573|379
1737649330000|2025-01-23 16:22:10|4573.5|4572.5|4573.5|4572|4574|4573|4573.5|4572|271
1737649340000|2025-01-23 16:22:20|4574|4572.5|4573|4571.5|4574|4572.5|4573|4571.5|22
1737649350000|2025-01-23 16:22:30|4572.5||4572.5||4572.5||4572.5||0
1737649360000|2025-01-23 16:22:40|4573|4572|4573.5|4572|4574|4572.5|4573|4571.5|19
1737649370000|2025-01-23 16:22:50|4574|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|3985
1737649380000|2025-01-23 16:23:00|4574.5|4573|4574|4572.5|4575|4573|4574|4572.5|30
1737649390000|2025-01-23 16:23:10|4574.5|4573.5|4574|4572.5|4575|4573.5|4574|4572.5|251
1737649400000|2025-01-23 16:23:20|4573|4572|4574|4572.5|4574.5|4573|4572.5|4571.5|1517
1737649410000|2025-01-23 16:23:30|4574.5|4573|4575|4574|4575|4574|4574.5|4573|68
1737649420000|2025-01-23 16:23:40|4575.5|4573.5|4576|4574.5|4576|4574.5|4575.5|4573.5|736
1737649430000|2025-01-23 16:23:50|4575.5|4574|4575.5|4574|4575.5|4574|4575.5|4574|1
1737649440000|2025-01-23 16:24:00|4575|4573.5|4575.5|4574.5|4576.5|4575|4575|4573.5|339
1737649450000|2025-01-23 16:24:10|4576|4575|4576|4574.5|4576.5|4575|4575.5|4574.5|575
1737649460000|2025-01-23 16:24:20|4576.5|4575|4576|4574.5|4577|4575.5|4576|4574.5|793
1737649470000|2025-01-23 16:24:30|4576.5|4575|4576|4575|4576.5|4575.5|4575.5|4574.5|173
1737649480000|2025-01-23 16:24:40|4576.5|4574.5|4576.5|4575.5|4577|4575.5|4576.5|4574.5|91
1737649490000|2025-01-23 16:24:50|4576|4575|4576|4575|4576.5|4575.5|4576|4574.5|0
1737649500000|2025-01-23 16:25:00|4577|4575.5|4576.5|4575|4577|4575.5|4575.5|4574.5|359
1737649510000|2025-01-23 16:25:10|4574.5|4573.5|4574.5|4573.5|4575|4573.5|4573.5|4572|542
1737649520000|2025-01-23 16:25:20|4575|4573|4573.5|4572|4575|4573|4573.5|4572|2596
1737649530000|2025-01-23 16:25:30|4571|4570|4569.5|4568.5|4571.5|4570|4569.5|4568|1245
1737649540000|2025-01-23 16:25:40|4570|4569|4570.5|4569.5|4570.5|4569.5|4568.5|4567.5|466
1737649550000|2025-01-23 16:25:50|4570|4568.5|4570|4568.5|4570.5|4569|4570|4568.5|64
1737649560000|2025-01-23 16:26:00|4570.5|4569|4568|4566.5|4570.5|4569.5|4568|4566.5|61
1737649570000|2025-01-23 16:26:10|4569|4568|4570|4569|4571|4569.5|4569|4567.5|1225
1737649580000|2025-01-23 16:26:20|4570.5|4568.5|4570.5|4569|4570.5|4569.5|4570|4568.5|254
1737649590000|2025-01-23 16:26:30|4570|4568.5|4572|4571|4573|4571.5|4570|4568.5|1239
1737649600000|2025-01-23 16:26:40|4573.5|4572.5|4579.5|4578.5|4579.5|4578.5|4573.5|4572.5|2830
1737649610000|2025-01-23 16:26:50|4579|4578|4580|4578.5|4580.5|4579|4579|4577.5|822
1737649620000|2025-01-23 16:27:00|4579.5|4578|4578.5|4577.5|4580|4578.5|4577.5|4576|950
1737649630000|2025-01-23 16:27:10|4578|4577|4577|4575.5|4578.5|4577.5|4577|4575.5|279
1737649640000|2025-01-23 16:27:20|4576.5|4576|4577|4575.5|4577|4576|4576.5|4575.5|161
1737649650000|2025-01-23 16:27:30|4577.5|4576|4578.5|4577|4578.5|4577|4577|4576|203
1737649660000|2025-01-23 16:27:40|4578|4576.5|4577.5|4576|4578|4577|4577.5|4576|373
1737649670000|2025-01-23 16:27:50|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|216
1737649680000|2025-01-23 16:28:00|4576|4575|4576.5|4575|4577|4575.5|4575.5|4574.5|375
1737649690000|2025-01-23 16:28:10|4577|4575.5|4577|4575.5|4577|4575.5|4576.5|4575|919
1737649700000|2025-01-23 16:28:20|4576.5|4575|4576.5|4575|4577|4575.5|4576.5|4575|0
1737649710000|2025-01-23 16:28:30|4573|4572|4573.5|4572|4574|4572.5|4573|4571.5|353
1737649720000|2025-01-23 16:28:40|4574|4572.5|4573.5|4572.5|4574|4573|4573.5|4572.5|101
1737649730000|2025-01-23 16:28:50|4574|4573|4576|4574.5|4576.5|4575|4574|4573|721
1737649740000|2025-01-23 16:29:00|4576.5|4575|4578|4577|4578|4577|4576.5|4575|783
1737649750000|2025-01-23 16:29:10|4577.5|4576|4577.5|4576|4577.5|4576|4577.5|4576|0
1737649760000|2025-01-23 16:29:20|4578|4576.5|4578.5|4577|4579|4577.5|4578|4576.5|343
1737649770000|2025-01-23 16:29:30|4578|4576.5|4578|4577|4578.5|4577.5|4578|4576.5|356
1737649780000|2025-01-23 16:29:40|4578.5|4577.5|4579|4578|4579|4578|4578|4577|153
1737649790000|2025-01-23 16:29:50|4578.5|4577|4579|4577.5|4579.5|4578|4578.5|4577|143
1737705600000|2025-01-24 08:00:00|4610|4600|4610.5|4604.5|4610.5|4604.5|4609.5|4599.5|37
1737705610000|2025-01-24 08:00:10|4609.5|4607|4602|4599.5|4610|4607|4600.5|4597.5|1224
1737705620000|2025-01-24 08:00:20|4602.5|4600|4610.5|4607.5|4611|4609|4602.5|4600|1007
1737705630000|2025-01-24 08:00:30|4610|4606.5|4613|4611.5|4613|4611.5|4610|4606.5|168
1737705640000|2025-01-24 08:00:40|4613.5|4612.5|4613.5|4611|4615.5|4612.5|4612|4609|1378
1737705650000|2025-01-24 08:00:50|4616.5|4614|4619|4616.5|4619.5|4617|4616.5|4614|405
1737705660000|2025-01-24 08:01:00|4619.5|4617|4625.5|4622.5|4625.5|4622.5|4619.5|4617|130
1737705670000|2025-01-24 08:01:10|4625|4623|4628|4626|4628|4626|4625|4622.5|250
1737705680000|2025-01-24 08:01:20|4629|4627|4629|4625.5|4636.5|4632.5|4629|4625.5|1607
1737705690000|2025-01-24 08:01:30|4630|4626.5|4630.5|4627.5|4631|4628|4630|4626.5|3742
1737705700000|2025-01-24 08:01:40|4631|4628|4625|4621.5|4631|4628|4623.5|4621.5|2803
1737705710000|2025-01-24 08:01:50|4626.5|4621|4625|4622.5|4629|4626|4625|4621|279
1737705720000|2025-01-24 08:02:00|4624.5|4621.5|4616|4613.5|4624.5|4621.5|4616|4613.5|821
1737705730000|2025-01-24 08:02:10|4614.5|4612|4614.5|4611.5|4617|4615|4614|4611.5|638
1737705740000|2025-01-24 08:02:20|4614|4612|4614|4611.5|4614|4612|4613.5|4611.5|0
1737705750000|2025-01-24 08:02:30|4614.5|4612|4614.5|4612|4614.5|4612|4614.5|4612|0
1737705760000|2025-01-24 08:02:40|4614|4611.5|4613.5|4611.5|4614.5|4612|4613.5|4611.5|0
1737705770000|2025-01-24 08:02:50|4614|4612|4611.5|4608.5|4616.5|4613.5|4611.5|4608.5|650
1737705780000|2025-01-24 08:03:00|4612|4609|4606.5|4603.5|4612|4609.5|4606.5|4603.5|0
1737705790000|2025-01-24 08:03:10|4607|4604|4609.5|4607|4609.5|4607|4607|4604|251
1737705800000|2025-01-24 08:03:20|4611|4606.5|4608.5|4605.5|4611.5|4608.5|4608|4605|355
1737705810000|2025-01-24 08:03:30|4609.5|4606|4609|4607.5|4609.5|4608|4609|4605.5|67
1737705820000|2025-01-24 08:03:40|4610.5|4608|4607|4606|4610.5|4608.5|4607|4605|0
1737705830000|2025-01-24 08:03:50|4610|4607.5|4614|4611|4614|4611|4610|4607.5|615
1737705840000|2025-01-24 08:04:00|4613|4610.5|4615|4612.5|4615.5|4613|4613|4610.5|22
1737705850000|2025-01-24 08:04:10|4615.5|4613|4616|4614|4617.5|4615.5|4615|4612|26
1737705860000|2025-01-24 08:04:20|4615.5|4613|4617|4615|4617|4615|4615|4612.5|0
1737705870000|2025-01-24 08:04:30|4614.5|4612.5|4617|4614|4617.5|4614.5|4612.5|4610|263
1737705880000|2025-01-24 08:04:40|4617.5|4615|4621|4619|4621|4619|4616|4614|399
1737705890000|2025-01-24 08:04:50|4621.5|4619.5|4621|4618.5|4621.5|4619.5|4620.5|4618|243
1737705900000|2025-01-24 08:05:00|4620.5|4618|4621.5|4620|4621.5|4620|4620.5|4618|533
1737705910000|2025-01-24 08:05:10|4621|4619.5|4619.5|4616.5|4621|4619.5|4619|4616|114
1737705920000|2025-01-24 08:05:20|4620|4616|4618.5|4615.5|4620|4617|4618.5|4615.5|0
1737705930000|2025-01-24 08:05:30|4618|4615|4615.5|4613.5|4618|4615|4615.5|4613|478
1737705940000|2025-01-24 08:05:40|4616|4615.5|4619|4616|4620.5|4617.5|4616|4615.5|21
1737705950000|2025-01-24 08:05:50|4619.5|4616.5|4620.5|4617.5|4620.5|4617.5|4619|4616.5|0
1737705960000|2025-01-24 08:06:00|4620|4618.5|4620.5|4618.5|4620.5|4618.5|4620|4618|215
1737705970000|2025-01-24 08:06:10|4621.5|4620|4621.5|4620|4622|4620.5|4621.5|4620|230
1737705980000|2025-01-24 08:06:20|4621|4619|4621.5|4619|4622|4620|4620.5|4618.5|0
1737705990000|2025-01-24 08:06:30|4621|4618.5|4624|4621.5|4624.5|4622|4620.5|4618.5|1316
1737706000000|2025-01-24 08:06:40|4624.5|4622|4623.5|4621.5|4624.5|4622|4623.5|4621.5|0
1737706010000|2025-01-24 08:06:50|4624|4622|4624|4622|4624|4622|4623.5|4621.5|0
1737706020000|2025-01-24 08:07:00|4623.5|4622.5|4625.5|4624|4626|4624.5|4623.5|4622.5|542
1737706030000|2025-01-24 08:07:10|4626|4624.5|4629|4627|4630|4628.5|4625.5|4624|717
1737706040000|2025-01-24 08:07:20|4630|4627.5|4631|4629.5|4631|4629.5|4629|4627|172
1737706050000|2025-01-24 08:07:30|4630.5|4629|4633|4631|4633.5|4631|4630.5|4629|233
1737706060000|2025-01-24 08:07:40|4633.5|4631.5|4634.5|4632.5|4635|4632.5|4633.5|4631.5|609
1737706070000|2025-01-24 08:07:50|4634|4632|4634|4632|4634.5|4632.5|4634|4632|251
1737706080000|2025-01-24 08:08:00|4634.5|4632.5|4635|4632.5|4635|4632.5|4634.5|4632.5|0
1737706090000|2025-01-24 08:08:10|4634.5|4633|4633.5|4631|4635|4633|4633|4630.5|3
1737706100000|2025-01-24 08:08:20|4632.5|4632|4632.5|4630.5|4633.5|4632|4632.5|4630.5|454
1737706110000|2025-01-24 08:08:30|4633|4631|4632.5|4630.5|4633|4631|4632.5|4630.5|0
1737706130000|2025-01-24 08:08:50|4633|4631|4633|4631|4633|4631|4633|4631|17
1737706140000|2025-01-24 08:09:00|4633.5|4630.5|4632.5|4631|4633.5|4631|4632.5|4630.5|321
1737706150000|2025-01-24 08:09:10|4636|4630.5|4643|4641.5|4644|4642|4636|4630.5|1373
1737706160000|2025-01-24 08:09:20|4642.5|4641|4643|4641.5|4643|4641.5|4642.5|4641|90
1737706170000|2025-01-24 08:09:30|4642.5|4641|4643|4641.5|4643|4641.5|4642.5|4641|38
1737706190000|2025-01-24 08:09:50|4643.5|4642|4644.5|4642.5|4645|4642.5|4643.5|4642|100
1737706200000|2025-01-24 08:10:00|4645|4643|4644|4642|4645.5|4644|4644|4642|339
1737706210000|2025-01-24 08:10:10|4644.5|4642.5|4644|4642|4644.5|4642.5|4644|4642|0
1737706220000|2025-01-24 08:10:20|4642.5|4641.5|4644.5|4642.5|4644.5|4642.5|4642.5|4641.5|241
1737706230000|2025-01-24 08:10:30|4645|4643|4645|4643|4645.5|4643.5|4645|4643|0
1737706240000|2025-01-24 08:10:40|4646.5|4644|4646|4643.5|4647|4644.5|4644|4643|306
1737706250000|2025-01-24 08:10:50|4646.5|4644|4645.5|4643|4646.5|4644|4645|4642.5|100
1737706260000|2025-01-24 08:11:00|4644|4642|4645|4642.5|4646|4643.5|4644|4642|0
1737706270000|2025-01-24 08:11:10|4644.5|4642|4648.5|4646.5|4648.5|4646.5|4644.5|4642|78
1737706280000|2025-01-24 08:11:20|4648|4647|4646.5|4645|4648|4647|4646.5|4645|64
1737706290000|2025-01-24 08:11:30|4647.5|4645.5|4653.5|4651|4653.5|4651|4647.5|4645.5|5987
1737706300000|2025-01-24 08:11:40|4654|4651.5|4653|4652|4654|4653|4652.5|4651.5|1788
1737706310000|2025-01-24 08:11:50|4652.5|4651.5|4651.5|4650|4653|4652|4651.5|4650|119
1737706320000|2025-01-24 08:12:00|4650.5|4649|4647|4645|4650.5|4649|4647|4645|226
1737706330000|2025-01-24 08:12:10|4648|4645.5|4647.5|4645|4648|4646|4647.5|4645|0
1737706340000|2025-01-24 08:12:20|4648|4645.5|4648|4646|4648|4646|4647|4645|911
1737706350000|2025-01-24 08:12:30|4647.5|4645.5|4649.5|4648|4650|4648|4647.5|4645.5|109
1737706360000|2025-01-24 08:12:40|4651|4649|4651|4649|4652|4650|4650.5|4648.5|170
1737706370000|2025-01-24 08:12:50|4651.5|4649.5|4651|4649|4651.5|4649.5|4650.5|4648.5|1990
1737706380000|2025-01-24 08:13:00|4652|4648.5|4652.5|4650.5|4652.5|4650.5|4652|4648.5|0
1737706390000|2025-01-24 08:13:10|4650|4648.5|4650|4647.5|4650|4648.5|4649|4647|65
1737706400000|2025-01-24 08:13:20|4648.5|4647|4648|4646|4649|4647|4647|4645.5|314
1737706410000|2025-01-24 08:13:30|4648.5|4646.5|4649|4647|4649|4647|4646.5|4645|213
1737706420000|2025-01-24 08:13:40|4648.5|4646.5|4649.5|4648|4649.5|4648|4648.5|4646.5|0
1737706430000|2025-01-24 08:13:50|4649|4647.5|4648.5|4647|4649|4647.5|4648.5|4647|17
1737706440000|2025-01-24 08:14:00|4648|4646.5|4646.5|4644.5|4648|4646.5|4646.5|4644.5|313
1737706450000|2025-01-24 08:14:10|4647|4645|4648.5|4647.5|4648.5|4647.5|4646|4644.5|100
1737706460000|2025-01-24 08:14:20|4649|4648|4647.5|4646.5|4649|4648|4647.5|4646|305
1737706470000|2025-01-24 08:14:30|4648|4647|4649|4647.5|4649|4647.5|4648|4646.5|0
1737706480000|2025-01-24 08:14:40|4649.5|4647|4650|4648|4650.5|4648|4649.5|4647|0
1737706500000|2025-01-24 08:15:00||4648.5||4649||4649||4648.5|0
1737706510000|2025-01-24 08:15:10|4649.5|4648.5|4649.5|4647.5|4651|4649|4648.5|4646.5|1005
1737706520000|2025-01-24 08:15:20|4649|4643.5|4646|4644|4649|4644|4644.5|4643.5|141
1737706530000|2025-01-24 08:15:30|4646.5|4644.5|4646.5|4644.5|4646.5|4644.5|4646.5|4644.5|0
1737706550000|2025-01-24 08:15:50|4648|4646|4649|4648|4649.5|4648.5|4647|4645.5|1140
1737706560000|2025-01-24 08:16:00|4649.5|4648.5|4650|4649|4652|4650.5|4649.5|4648|1085
1737706570000|2025-01-24 08:16:10|4650.5|4648.5|4651|4649|4651|4649|4649|4648|824
1737706580000|2025-01-24 08:16:20|4651.5|4649.5|4651.5|4649.5|4651.5|4650|4649.5|4648|123
1737706590000|2025-01-24 08:16:30|4651|4650|4654|4653|4654|4653|4651|4650|1751
1737706600000|2025-01-24 08:16:40|4654.5|4653.5|4657|4655.5|4657|4655.5|4654.5|4653|314
1737706610000|2025-01-24 08:16:50|||||||||15
1737706620000|2025-01-24 08:17:00|4656.5||4656.5||4656.5||4656.5||179
1737706630000|2025-01-24 08:17:10|4657|4656|4657|4656|4657|4656|4657|4656|0
1737706640000|2025-01-24 08:17:20|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|4656.5|4655.5|407
1737706650000|2025-01-24 08:17:30|4658|4656|4657.5|4656|4658|4656|4657.5|4656|377
1737706660000|2025-01-24 08:17:40|4658|4657|4658|4656.5|4658|4657|4657.5|4656.5|837
1737706670000|2025-01-24 08:17:50|4657.5|4657|4657.5|4655.5|4657.5|4657|4657|4655.5|530
1737706680000|2025-01-24 08:18:00|4657||4656.5||4657.5||4656.5||0
1737706690000|2025-01-24 08:18:10|4655|4654|4653.5|4652.5|4655|4654|4653.5|4652|518
1737706700000|2025-01-24 08:18:20|4653|4650|4654.5|4653|4655|4653.5|4651.5|4650|1307
1737706710000|2025-01-24 08:18:30|4655|4654|4655|4654|4655.5|4654.5|4655|4654|324
1737706720000|2025-01-24 08:18:40|4655.5||4655||4655.5||4655||0
1737706730000|2025-01-24 08:18:50|4653.5|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|519
1737706740000|2025-01-24 08:19:00|4653.5||4653.5||4653.5||4653.5||0
1737706750000|2025-01-24 08:19:10|4653|4652|4652|4651|4653|4652|4652|4651|269
1737706760000|2025-01-24 08:19:20|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|24
1737706770000|2025-01-24 08:19:30|4652.5||4653||4653||4652.5||0
1737706780000|2025-01-24 08:19:40|4654|4652.5|4653.5|4652|4654.5|4653|4653|4651.5|128
1737706790000|2025-01-24 08:19:50|4653|4651.5|4653|4651.5|4653|4651.5|4653|4651.5|0
1737706800000|2025-01-24 08:20:00|4652.5|4652|4651.5|4651|4653.5|4652.5|4651.5|4651|97
1737706810000|2025-01-24 08:20:10|4653|4651.5|4653.5|4652.5|4653.5|4652.5|4653|4651.5|118
1737706850000|2025-01-24 08:20:50|4653|4650.5|4651.5|4650.5|4653|4650.5|4651.5|4650.5|11
1737706860000|2025-01-24 08:21:00|4653.5|4652|4655|4653.5|4655|4653.5|4653.5|4652|61
1737706870000|2025-01-24 08:21:10|4656.5|4654|4658|4656.5|4658|4656.5|4656|4654|309
1737706880000|2025-01-24 08:21:20|4657.5|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|494
1737706890000|2025-01-24 08:21:30|4658|4658|4659.5|4658|4660|4658|4658|4658|199
1737706900000|2025-01-24 08:21:40|4659|4658.5|4658.5|4657|4659|4658.5|4658.5|4657|0
1737706910000|2025-01-24 08:21:50|4658|4656|4657.5|4656|4658|4656|4657|4656|0
1737706920000|2025-01-24 08:22:00|4657|4656.5|4658|4657|4658.5|4657|4657|4656.5|0
1737706930000|2025-01-24 08:22:10|4660|4657.5|4659.5|4658.5|4660|4658.5|4659.5|4657.5|240
1737706940000|2025-01-24 08:22:20|4659|4658|4659|4658|4659|4658|4659|4658|400
1737706950000|2025-01-24 08:22:30|4658.5|4657|4660|4658.5|4660|4659.5|4657.5|4656.5|561
1737706960000|2025-01-24 08:22:40||4659||4659||4659.5||4659|0
1737706970000|2025-01-24 08:22:50|4661.5|4659.5|4661.5|4660|4661.5|4660|4661.5|4659.5|47
1737706980000|2025-01-24 08:23:00|4661||4661||4661||4661||0
1737706990000|2025-01-24 08:23:10|4662|4660.5|4664|4662.5|4664|4662.5|4662|4660.5|790
1737707000000|2025-01-24 08:23:20|4663.5|4661.5|4663|4661.5|4663.5|4661.5|4662.5|4661.5|0
1737707010000|2025-01-24 08:23:30|4662.5|4661|4660|4659|4662.5|4661.5|4660|4659|582
1737707020000|2025-01-24 08:23:40|4659.5|4658|4659|4658|4659.5|4658|4659|4658|64
1737707030000|2025-01-24 08:23:50|4658.5|4658.5|4658.5|4657.5|4660|4659|4658.5|4657.5|355
1737707040000|2025-01-24 08:24:00|4659|4658|4659.5|4658|4659.5|4658|4659|4658|0
1737707050000|2025-01-24 08:24:10|4660|4658.5|4662.5|4661|4662.5|4661|4660|4658.5|58
1737707060000|2025-01-24 08:24:20|4663|4661.5|4665.5|4664|4665.5|4664.5|4663|4661.5|254
1737707070000|2025-01-24 08:24:30|4666|4664.5|4666.5|4665.5|4667.5|4666.5|4665.5|4664.5|674
1737707080000|2025-01-24 08:24:40|4667|4666|4665|4663.5|4667.5|4666|4665|4663.5|1248
1737707090000|2025-01-24 08:24:50|4663.5|4662|4664.5|4663|4664.5|4663|4662.5|4661.5|251
1737707100000|2025-01-24 08:25:00|4665|4663.5|4665|4663.5|4665|4664|4665|4663.5|110
1737707110000|2025-01-24 08:25:10|4666|4664.5|4671|4669.5|4671|4669.5|4666|4664.5|2878
1737707120000|2025-01-24 08:25:20|4673|4670|4672|4671.5|4674|4672.5|4672|4670|1469
1737707130000|2025-01-24 08:25:30|4672.5||4672.5||4673||4672.5||0
1737707140000|2025-01-24 08:25:40|4673|4672|4674|4672.5|4674.5|4672.5|4673|4672|0
1737707150000|2025-01-24 08:25:50|4674.5|4673|4675|4674|4675|4674|4674|4673|687
1737707160000|2025-01-24 08:26:00|4675.5|4673|4673|4672|4675.5|4673.5|4672.5|4671.5|540
1737707170000|2025-01-24 08:26:10|4671.5|4671.5|4671|4669.5|4671.5|4671.5|4671|4669.5|0
1737707180000|2025-01-24 08:26:20|4669.5|4668|4666.5|4665|4669.5|4668|4666.5|4665|838
1737707190000|2025-01-24 08:26:30|4666|4664.5|4666|4664|4666|4664.5|4665.5|4664|221
1737707200000|2025-01-24 08:26:40|4665.5|4662.5|4664.5|4663.5|4665.5|4663.5|4664.5|4662.5|582
1737707210000|2025-01-24 08:26:50|4664|4663|4668|4666.5|4668|4666.5|4664|4662|6
1737707220000|2025-01-24 08:27:00|4667.5|4665.5|4665.5|4665|4667.5|4665.5|4665.5|4665|227
1737707230000|2025-01-24 08:27:10|4667|4665.5|4666|4665.5|4667|4665.5|4666|4665.5|372
1737707240000|2025-01-24 08:27:20|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664.5|459
1737707250000|2025-01-24 08:27:30|4666|4665.5|4668|4666.5|4668|4666.5|4666|4665|86
1737707260000|2025-01-24 08:27:40|4667.5|4666|4664.5|4663.5|4667.5|4666|4664.5|4663.5|682
1737707270000|2025-01-24 08:27:50|4665|4664|4665|4664.5|4665|4664.5|4664.5|4663.5|769
1737707280000|2025-01-24 08:28:00|4666|4664|4666|4664.5|4666|4664.5|4666|4664|135
1737707290000|2025-01-24 08:28:10|4667|4665|4665|4664.5|4667.5|4666|4665|4663.5|622
1737707300000|2025-01-24 08:28:20||4664||4663.5||4664||4663.5|0
1737707310000|2025-01-24 08:28:30||4664||4663.5||4664||4663.5|0
1737707320000|2025-01-24 08:28:40||4664||4663.5||4664.5||4663.5|249
1737707330000|2025-01-24 08:28:50||4664||4664||4664||4664|139
1737707340000|2025-01-24 08:29:00|4666.5|4664.5|4666.5|4665|4666.5|4665|4665.5|4664|846
1737707350000|2025-01-24 08:29:10|4667|4665.5|4667|4665.5|4668.5|4667|4667|4665.5|270
1737707370000|2025-01-24 08:29:30|4668.5|4667|4666.5|4665.5|4668.5|4667|4666.5|4665.5|206
1737707380000|2025-01-24 08:29:40|4668|4666|4667|4665|4668|4666.5|4666.5|4665|478
1737707390000|2025-01-24 08:29:50|4667.5|4665.5|4668.5|4666.5|4668.5|4666.5|4667.5|4665.5|0
1737707400000|2025-01-24 08:30:00|4668|4667|4667|4665.5|4668|4667|4667|4665.5|670
1737707410000|2025-01-24 08:30:10|4666.5|4665|4668.5|4666.5|4668.5|4666.5|4666|4665|213
1737707420000|2025-01-24 08:30:20|4669|4667.5|4669|4667|4669|4667.5|4667|4665.5|574
1737707430000|2025-01-24 08:30:30|4669.5|4667.5|4670|4668|4670|4668.5|4669.5|4667.5|66
1737707440000|2025-01-24 08:30:40|4671|4669.5|4670.5|4669.5|4671|4669.5|4670.5|4669|74
1737707450000|2025-01-24 08:30:50|4671|4670|4673|4671.5|4674|4672.5|4671|4670|0
1737707460000|2025-01-24 08:31:00|4674.5|4672|4674.5|4673|4674.5|4673|4674.5|4672|70
1737707470000|2025-01-24 08:31:10|4675|4673.5|4676|4674.5|4676|4674.5|4675|4673.5|0
1737707480000|2025-01-24 08:31:20|4677.5|4675|4678|4677.5|4678|4677.5|4677.5|4675|100
1737707490000|2025-01-24 08:31:30|4678.5|4678|4681|4680.5|4682.5|4681|4678.5|4678|1199
1737707500000|2025-01-24 08:31:40|4682|4681|4683.5|4682|4683.5|4682|4682|4681|128
1737707510000|2025-01-24 08:31:50|4682|4681|4684.5|4683|4684.5|4683|4682|4681|349
1737707520000|2025-01-24 08:32:00|4686|4683.5|4686|4685|4686|4685|4686|4683.5|194
1737707530000|2025-01-24 08:32:10|4685|4685.5|4685|4683.5|4685.5|4685.5|4684|4683|388
1737707540000|2025-01-24 08:32:20|4685.5|4684.5|4685|4684.5|4686|4684.5|4685|4684.5|64
1737707550000|2025-01-24 08:32:30|4684|4683|4685.5|4684|4685.5|4684|4684|4683|1133
1737707560000|2025-01-24 08:32:40||4684.5||4684.5||4684.5||4684.5|0
1737707570000|2025-01-24 08:32:50|4685|4683.5|4690.5|4689.5|4691.5|4689.5|4685|4683.5|4745
1737707580000|2025-01-24 08:33:00|4692|4690|4692.5|4691|4693.5|4691.5|4691.5|4690|622
1737707590000|2025-01-24 08:33:10|4693|4691.5|4695|4694|4695|4694|4693|4691|736
1737707600000|2025-01-24 08:33:20|4696|4695|4703.5|4702|4704|4702.5|4696|4695|1526
1737707610000|2025-01-24 08:33:30|4702.5|4701|4701|4700|4705|4703|4701|4700|1118
1737707620000|2025-01-24 08:33:40|4703|4701.5|4702.5|4701|4703|4701.5|4702.5|4701|752
1737707630000|2025-01-24 08:33:50|4702|4700|4704.5|4703|4704.5|4703.5|4700.5|4699.5|2600
1737707640000|2025-01-24 08:34:00|4705.5|4704|4706|4704|4707|4705|4705|4703|2664
1737707650000|2025-01-24 08:34:10|4706.5|4705|4705.5|4705|4706.5|4705|4704.5|4702.5|55
1737707660000|2025-01-24 08:34:20|4706|4703.5|4705|4704.5|4706.5|4705.5|4705|4703.5|389
1737707670000|2025-01-24 08:34:30|4705.5|4702.5|4704|4703|4705.5|4703|4701|4700|1357
1737707680000|2025-01-24 08:34:40|4704.5|4702.5|4702.5|4701|4705.5|4704.5|4702.5|4701|1950
1737707690000|2025-01-24 08:34:50||4701.5||4701.5||4701.5||4701.5|0
1737707700000|2025-01-24 08:35:00|4702||4702||4702.5||4702||284
1737707710000|2025-01-24 08:35:10|4701.5|4701|4702|4700.5|4702|4701|4700.5|4699.5|1042
1737707720000|2025-01-24 08:35:20|4702.5|4701|4701.5|4700|4702.5|4701|4700.5|4700|955
1737707730000|2025-01-24 08:35:30|4704|4702.5|4705.5|4704|4707|4706|4704|4702.5|1008
1737707740000|2025-01-24 08:35:40|4705|4704.5|4706|4704.5|4708.5|4707|4705|4704.5|316
1737707750000|2025-01-24 08:35:50|4705.5|4703.5|4702.5|4701|4705.5|4703.5|4702.5|4701|106
1737707760000|2025-01-24 08:36:00|4703|4700.5|4700.5|4699.5|4703|4701.5|4700.5|4699.5|535
1737707770000|2025-01-24 08:36:10|4702|4700.5|4704.5|4702.5|4705|4703|4702|4700.5|806
1737707780000|2025-01-24 08:36:20|4704|4703.5|4709|4707|4709.5|4707|4704|4703.5|882
1737707790000|2025-01-24 08:36:30|4708.5|4706.5|4705|4703.5|4708.5|4706.5|4705|4703.5|258
1737707810000|2025-01-24 08:36:50|4704.5|4702.5|4702.5|4701.5|4704.5|4702.5|4702.5|4701.5|1050
1737707820000|2025-01-24 08:37:00|4702|4701|4703|4701.5|4703.5|4701.5|4701.5|4701|185
1737707830000|2025-01-24 08:37:10|4703.5|4701|4704.5|4703|4704.5|4703|4703|4701|0
1737707840000|2025-01-24 08:37:20|4706.5|4704.5|4710.5|4709|4711|4709|4706.5|4704.5|503
1737707850000|2025-01-24 08:37:30|4711.5|4709.5|4709.5|4707.5|4711.5|4709.5|4709|4707.5|427
1737707860000|2025-01-24 08:37:40|4710.5|4708.5|4713|4711|4713|4711|4710|4708|0
1737707870000|2025-01-24 08:37:50|4713.5|4711.5|4711|4709.5|4713.5|4711.5|4710.5|4709.5|84
1737707880000|2025-01-24 08:38:00|4710.5|4709|4711|4709|4711|4709|4710.5|4709|0
1737707890000|2025-01-24 08:38:10|4712.5|4710.5|4715|4713|4715|4713|4712.5|4710.5|0
1737707900000|2025-01-24 08:38:20|4714.5|4711|4711.5|4709.5|4715|4711|4711|4709|380
1737707910000|2025-01-24 08:38:30|4712|4710|4712|4710.5|4712|4710.5|4711.5|4709.5|200
1737707920000|2025-01-24 08:38:40||4711||4711||4711||4711|0
1737707930000|2025-01-24 08:38:50|4713|4709|4710.5|4709|4713|4709|4710.5|4709|0
1737707940000|2025-01-24 08:39:00|4712|4710.5|4713|4711.5|4713.5|4711.5|4712|4710.5|1713
1737707950000|2025-01-24 08:39:10|4712.5|4709.5|4712|4710|4712.5|4710|4711.5|4709.5|362
1737707960000|2025-01-24 08:39:20|4712.5|4710.5|4711.5|4710|4712.5|4710.5|4711.5|4710|467
1737707970000|2025-01-24 08:39:30|4711||4711||4711||4711||0
1737707980000|2025-01-24 08:39:40|4713|4711|4713|4711.5|4713|4711.5|4712.5|4711|64
1737707990000|2025-01-24 08:39:50|4712|4710.5|4712|4710.5|4713.5|4711.5|4712|4710|1939
1737708000000|2025-01-24 08:40:00|4713|4711|4718|4717|4718|4717|4712.5|4711|624
1737708010000|2025-01-24 08:40:10|4720|4717.5|4721|4719|4722.5|4720|4719.5|4717.5|4975
1737708020000|2025-01-24 08:40:20|4722|4719.5|4723|4721|4723|4721|4721|4719.5|312
1737708030000|2025-01-24 08:40:30|4723.5|4721.5|4720.5|4719|4724.5|4722.5|4720.5|4719|3293
1737708040000|2025-01-24 08:40:40|4722.5|4720|4725.5|4724|4725.5|4724.5|4722.5|4720|467
1737708050000|2025-01-24 08:40:50|4723.5|4724.5|4724|4722.5|4724.5|4724.5|4723|4722|737
1737708060000|2025-01-24 08:41:00|4724.5|4723|4727.5|4726|4728.5|4727|4724.5|4723|904
1737708070000|2025-01-24 08:41:10|4727|4725.5|4726.5|4725|4727.5|4725.5|4726|4724|413
1737708080000|2025-01-24 08:41:20|4725.5|4724|4728|4726.5|4728.5|4727|4725.5|4724|247
1737708090000|2025-01-24 08:41:30|4729|4728|4729|4728|4729|4728.5|4729|4728|4861
1737708110000|2025-01-24 08:41:50|4730|4727.5|4730|4728.5|4730|4729|4730|4727.5|473
1737708120000|2025-01-24 08:42:00|4732|4730.5|4729|4727.5|4734|4733|4728|4726.5|1675
1737708130000|2025-01-24 08:42:10|4727.5|4726.5|4733.5|4732|4733.5|4732|4727|4725.5|946
1737708140000|2025-01-24 08:42:20|4734|4732.5|4733.5|4732.5|4736|4735|4732|4731.5|418
1737708150000|2025-01-24 08:42:30|4735.5|4733.5|4737|4735.5|4737|4735.5|4734|4732.5|923
1737708160000|2025-01-24 08:42:40|4736.5|4736|4734|4732.5|4737.5|4736|4734|4732.5|727
1737708170000|2025-01-24 08:42:50|4734.5|4733|4736.5|4735|4736.5|4735|4734.5|4733|104
1737708180000|2025-01-24 08:43:00|4737.5|4735.5|4734.5|4732.5|4738|4736|4734|4732.5|323
1737708190000|2025-01-24 08:43:10|4734|4733.5|4734|4733|4736|4735|4734|4733|623
1737708200000|2025-01-24 08:43:20|4733.5|4732.5|4734|4732.5|4734|4732.5|4733|4732|85
1737708210000|2025-01-24 08:43:30|4733.5|4731|4730.5|4729|4734|4731|4730.5|4729|75
1737708220000|2025-01-24 08:43:40|4729.5|4728|4730|4728.5|4730|4728.5|4729.5|4728|64
1737708230000|2025-01-24 08:43:50|4729.5|4729|4728|4727|4731.5|4730.5|4728|4727|548
1737708240000|2025-01-24 08:44:00|4728.5|4727.5|4731|4729|4731|4729.5|4728.5|4727.5|1095
1737708250000|2025-01-24 08:44:10|4733.5|4729.5|4733.5|4731.5|4733.5|4731.5|4733.5|4729|51
1737708260000|2025-01-24 08:44:20|4733|4731|4729.5|4727.5|4733|4731|4729|4727.5|338
1737708270000|2025-01-24 08:44:30|4729|4726|4727.5|4726|4729|4726|4727.5|4726|444
1737708280000|2025-01-24 08:44:40|4728|4726.5|4727.5|4726|4728|4727|4725|4723.5|492
1737708290000|2025-01-24 08:44:50|4725.5|4723.5|4725.5|4723.5|4725.5|4724|4725|4723.5|182
1737708300000|2025-01-24 08:45:00|4725|4722.5|4724|4722.5|4725|4722.5|4723.5|4722.5|198
1737708310000|2025-01-24 08:45:10|4722|4721|4722.5|4721|4723|4721|4722|4721|56
1737708320000|2025-01-24 08:45:20|4724|4722.5|4722|4721|4724|4722.5|4722|4721|1191
1737708330000|2025-01-24 08:45:30|4722.5|4719.5|4721|4719.5|4722.5|4719.5|4719|4717.5|144
1737708340000|2025-01-24 08:45:40|4722.5|4721|4720|4718.5|4722.5|4721|4720|4718.5|933
1737708350000|2025-01-24 08:45:50|4722|4720|4721.5|4720|4722|4720|4721.5|4720|0
1737708360000|2025-01-24 08:46:00|4720|4718.5|4720|4718.5|4720|4718.5|4719.5|4718.5|279
1737708370000|2025-01-24 08:46:10|4722|4719|4721.5|4720|4722.5|4721|4721.5|4719|710
1737708380000|2025-01-24 08:46:20|4721|4719.5|4720|4719.5|4721.5|4719.5|4720|4719.5|0
1737708390000|2025-01-24 08:46:30|4721.5|4720|4722.5|4720.5|4724|4722.5|4721.5|4720|224
1737708400000|2025-01-24 08:46:40|4722|4720|4721|4720|4722|4720|4721|4720|677
1737708410000|2025-01-24 08:46:50|4720|4718.5|4720.5|4719|4720.5|4719|4720|4718.5|720
1737708420000|2025-01-24 08:47:00|4721|4719.5|4718.5|4716.5|4721|4719.5|4718|4716.5|1059
1737708430000|2025-01-24 08:47:10|4718|4716|4718.5|4716.5|4718.5|4718|4717|4716|912
1737708440000|2025-01-24 08:47:20|4719|4717|4719.5|4718.5|4719.5|4718.5|4719|4717|214
1737708450000|2025-01-24 08:47:30|4720|4719|4718|4716|4720|4719|4717.5|4716|909
1737708460000|2025-01-24 08:47:40|4717.5|4716.5|4716.5|4715.5|4717.5|4716.5|4716.5|4715.5|499
1737708470000|2025-01-24 08:47:50|4716|4714.5|4717.5|4716|4717.5|4716|4714.5|4713|1212
1737708480000|2025-01-24 08:48:00|4717|4715.5|4720|4718.5|4721.5|4720.5|4716|4715.5|2149
1737708490000|2025-01-24 08:48:10|4720.5|4719|4723|4721.5|4724|4722|4720.5|4719|2693
1737708500000|2025-01-24 08:48:20|4725|4722.5|4722|4720.5|4725|4723|4722|4720.5|4165
1737708510000|2025-01-24 08:48:30|4721|4719|4720|4718|4721|4719|4720|4718|1888
1737708520000|2025-01-24 08:48:40|4720.5|4719|4719|4718|4720.5|4719|4719|4718|266
1737708530000|2025-01-24 08:48:50|||||||||150
1737708540000|2025-01-24 08:49:00|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|553
1737708550000|2025-01-24 08:49:10|4719.5|4719|4722|4720.5|4722.5|4720.5|4719.5|4718.5|3243
1737708560000|2025-01-24 08:49:20|4721.5|4718.5|4719.5|4718.5|4721.5|4718.5|4719.5|4718.5|47
1737708590000|2025-01-24 08:49:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|123
1737708600000|2025-01-24 08:50:00|4719|4718|4719|4718|4719|4718|4718.5|4718|177
1737708610000|2025-01-24 08:50:10|4718.5|4717.5|4719|4717.5|4719|4717.5|4718.5|4717.5|0
1737708620000|2025-01-24 08:50:20||4718||4718||4718||4717.5|0
1737708630000|2025-01-24 08:50:30|4719.5|4720|4721.5|4720|4721.5|4720|4719.5|4720|21
1737708640000|2025-01-24 08:50:40|4721|4718.5|4722|4720.5|4723|4721.5|4720|4718.5|3775
1737708650000|2025-01-24 08:50:50|4721.5|4721.5|4722.5|4721.5|4723.5|4722|4721.5|4721.5|0
1737708660000|2025-01-24 08:51:00|4723|4720.5|4722|4721|4723|4721|4722|4720.5|45
1737708670000|2025-01-24 08:51:10|4723|4721.5|4723.5|4722|4723.5|4722|4723|4721.5|579
1737708680000|2025-01-24 08:51:20|4724|4722.5|4724.5|4723.5|4725.5|4724|4723|4722|673
1737708690000|2025-01-24 08:51:30|4723.5|4722|4721.5|4721|4723.5|4722.5|4721|4720|2391
1737708700000|2025-01-24 08:51:40||4720.5||4720.5||4720.5||4720.5|0
1737708710000|2025-01-24 08:51:50|4720|4720|4720|4719.5|4720|4720.5|4720|4719.5|754
1737708720000|2025-01-24 08:52:00|4721.5|4720|4720.5|4719|4721.5|4720|4720.5|4719|322
1737708730000|2025-01-24 08:52:10|4721.5|4720.5|4721.5|4721|4721.5|4721|4721.5|4720.5|700
1737708740000|2025-01-24 08:52:20||4720.5||4720.5||4720.5||4720.5|453
1737708750000|2025-01-24 08:52:30|4721|4721|4721.5|4720.5|4721.5|4721|4721|4720|549
1737708760000|2025-01-24 08:52:40|4724.5|4723.5|4725.5|4724.5|4725.5|4724.5|4724.5|4723|249
1737708770000|2025-01-24 08:52:50|4725|4724|4723.5|4722|4725|4724|4723|4721.5|295
1737708780000|2025-01-24 08:53:00|4724|4722.5|4722|4721|4724|4722.5|4722|4720|1711
1737708790000|2025-01-24 08:53:10|4722.5|4720.5|4722.5|4721|4722.5|4721.5|4722|4720.5|561
1737708800000|2025-01-24 08:53:20|4724.5|4721.5|4725|4723.5|4725|4723.5|4724.5|4721.5|117
1737708810000|2025-01-24 08:53:30|4725.5|4724|4725.5|4724|4725.5|4725|4725|4724|0
1737708820000|2025-01-24 08:53:40|4725||4725||4725||4725||0
1737708830000|2025-01-24 08:53:50|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|172
1737708840000|2025-01-24 08:54:00|4725|4724|4725.5|4724|4725.5|4724.5|4725|4723.5|141
1737708850000|2025-01-24 08:54:10|4724.5|4723|4723.5|4722.5|4724.5|4723|4723.5|4722.5|808
1737708860000|2025-01-24 08:54:20|4722.5|4721.5|4721|4720|4722.5|4721.5|4721|4720|278
1737708870000|2025-01-24 08:54:30|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|330
1737708880000|2025-01-24 08:54:40|4721|4719.5|4721|4720|4721|4720|4721|4719|0
1737708890000|2025-01-24 08:54:50|4722.5|4720.5|4721.5|4720.5|4722.5|4721|4721.5|4720|194
1737708900000|2025-01-24 08:55:00|4722|4721|4722|4721|4722.5|4721|4721.5|4721|360
1737708910000|2025-01-24 08:55:10|4721.5|4720.5|4720.5|4719.5|4721.5|4720.5|4720.5|4719.5|461
1737708920000|2025-01-24 08:55:20|4720|4718.5|4720|4718.5|4720.5|4719|4720|4718.5|202
1737708930000|2025-01-24 08:55:30|4720.5||4720.5||4720.5||4720||775
1737708940000|2025-01-24 08:55:40|4721.5|4719|4720.5|4719.5|4722.5|4720.5|4720.5|4719|132
1737708950000|2025-01-24 08:55:50|4720|4719|4721.5|4720|4722|4720.5|4720|4719|764
1737708960000|2025-01-24 08:56:00|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|1200
1737708970000|2025-01-24 08:56:10|4722|4721|4723.5|4722|4723.5|4722|4722|4721|3
1737708980000|2025-01-24 08:56:20|4723|4721.5|4723|4721.5|4723|4721.5|4723|4721.5|0
1737708990000|2025-01-24 08:56:30|4722.5||4723||4723||4722.5||0
1737709000000|2025-01-24 08:56:40|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722|4721|0
1737709010000|2025-01-24 08:56:50|4722|4720.5|4723.5|4722|4724|4722.5|4721.5|4720.5|2
1737709020000|2025-01-24 08:57:00|4723||4723.5||4723.5||4723||30
1737709030000|2025-01-24 08:57:10|4723|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|257
1737709040000|2025-01-24 08:57:20|4724|4723|4724|4723|4724|4723|4724|4723|0
1737709050000|2025-01-24 08:57:30|4723.5|4722.5|4722.5|4721.5|4723.5|4722.5|4722|4721.5|125
1737709060000|2025-01-24 08:57:40|4722|4721|4721.5|4721|4722.5|4721|4721.5|4721|0
1737709080000|2025-01-24 08:58:00|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1737709090000|2025-01-24 08:58:10|4719|4718|4719|4717.5|4719.5|4718.5|4719|4717.5|203
1737709100000|2025-01-24 08:58:20|4719.5|4718|4717|4716|4719.5|4718|4717|4716|782
1737709110000|2025-01-24 08:58:30|4718|4716.5|4717|4716|4718|4716.5|4717|4716|1196
1737709120000|2025-01-24 08:58:40|4716.5|4715.5|4717.5|4716|4717.5|4716.5|4716.5|4715.5|109
1737709130000|2025-01-24 08:58:50|4717|4715.5|4717|4716.5|4717.5|4716.5|4717|4715.5|0
1737709140000|2025-01-24 08:59:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|697
1737709150000|2025-01-24 08:59:10|4717|4716.5|4719|4717.5|4719.5|4718|4717|4716.5|1314
1737709160000|2025-01-24 08:59:20|4719.5|4718|4719.5|4718|4719.5|4718|4718.5|4717.5|816
1737709170000|2025-01-24 08:59:30|4719|4718.5|4720|4718.5|4720.5|4719|4719|4718|126
1737709180000|2025-01-24 08:59:40|4719.5||4720||4720||4719.5||100
1737709190000|2025-01-24 08:59:50|4719.5|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|86
1737709200000|2025-01-24 09:00:00|4721.5|4719|4722.5|4721|4722.5|4721|4720.5|4719|0
1737709210000|2025-01-24 09:00:10|4721.5|4720.5|4721|4720.5|4721.5|4721|4721|4720.5|2946
1737709220000|2025-01-24 09:00:20|4721.5||4721.5||4722||4721.5||0
1737709230000|2025-01-24 09:00:30|4722|4721|4722|4720.5|4723|4721|4722|4720.5|0
1737709240000|2025-01-24 09:00:40|4722.5|4721|4721|4720.5|4722.5|4721|4721|4720.5|250
1737709250000|2025-01-24 09:00:50|4721.5|4720|4721|4720|4721.5|4720.5|4721|4720|145
1737709260000|2025-01-24 09:01:00|4720.5||4720.5||4720.5||4720.5||0
1737709270000|2025-01-24 09:01:10|4721||4721||4721||4720.5||227
1737709280000|2025-01-24 09:01:20|4721.5|4720.5|4720|4719|4721.5|4720.5|4720|4719|152
1737709290000|2025-01-24 09:01:30|4720.5||4720||4720.5||4720||77
1737709300000|2025-01-24 09:01:40|4719.5|4718.5|4715|4714|4719.5|4718.5|4715|4714|247
1737709310000|2025-01-24 09:01:50|4715.5||4715||4715.5||4715||277
1737709320000|2025-01-24 09:02:00|4712.5|4711.5|4712|4711.5|4712.5|4711.5|4712|4711.5|0
1737709330000|2025-01-24 09:02:10|4712.5|4711|4709.5|4708.5|4712.5|4711|4709.5|4708|105
1737709340000|2025-01-24 09:02:20|4709|4707.5|4709.5|4708|4710|4708.5|4709|4707.5|209
1737709350000|2025-01-24 09:02:30|4709|4707.5|4708.5|4707.5|4709|4707.5|4708.5|4707.5|30
1737709360000|2025-01-24 09:02:40|4708|4706|4704|4703|4708|4706|4703.5|4703|1594
1737709370000|2025-01-24 09:02:50|4704.5|4703.5|4708|4706.5|4708|4706.5|4704.5|4703.5|872
1737709380000|2025-01-24 09:03:00|4708.5|4707|4711|4709.5|4711.5|4709.5|4708.5|4707|808
1737709390000|2025-01-24 09:03:10|4710.5|4709|4707|4706|4710.5|4709|4707|4706|818
1737709400000|2025-01-24 09:03:20|4706.5|4706.5|4710|4708.5|4710|4708.5|4706.5|4706|949
1737709410000|2025-01-24 09:03:30|4709.5|4709|4714|4712.5|4714|4712.5|4709.5|4709|229
1737709420000|2025-01-24 09:03:40|4713.5|4712|4712.5|4711|4713.5|4712|4712|4711|122
1737709430000|2025-01-24 09:03:50|4712||4712||4712.5||4712||0
1737709440000|2025-01-24 09:04:00|4711.5|4710.5|4712.5|4711.5|4712.5|4711.5|4711.5|4710.5|470
1737709450000|2025-01-24 09:04:10||4712||4711||4712||4711|203
1737709460000|2025-01-24 09:04:20|4712||4712||4712||4712||0
1737709470000|2025-01-24 09:04:30|4711.5||4712||4712.5||4711.5||344
1737709480000|2025-01-24 09:04:40|4711.5|4710|4710.5|4709|4711.5|4710.5|4710.5|4709|204
1737709490000|2025-01-24 09:04:50|4711|4709.5|4713|4712|4713|4712|4711|4709.5|603
1737709500000|2025-01-24 09:05:00|4713.5|4711.5|4712.5|4711.5|4713.5|4712.5|4712.5|4711.5|259
1737709510000|2025-01-24 09:05:10|4713|4712|4713|4712|4713|4712|4712.5|4712|0
1737709520000|2025-01-24 09:05:20|4714.5|4713.5|4713.5|4712.5|4714.5|4713.5|4713.5|4712.5|64
1737709530000|2025-01-24 09:05:30|4714.5|4713.5|4715|4714|4716|4714.5|4714.5|4713.5|857
1737709540000|2025-01-24 09:05:40|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|0
1737709550000|2025-01-24 09:05:50|4714|4713|4714.5|4713|4714.5|4713.5|4714|4713|350
1737709560000|2025-01-24 09:06:00|4714|4713.5|4714.5|4713|4714.5|4713.5|4714|4713|64
1737709570000|2025-01-24 09:06:10|4715|4713.5|4715|4713.5|4716.5|4715|4714.5|4713|725
1737709580000|2025-01-24 09:06:20|4715.5|4714|4715|4714|4716.5|4715|4715|4714|92
1737709590000|2025-01-24 09:06:30|4715.5|4714.5|4716.5|4715|4716.5|4715.5|4715.5|4714|946
1737709600000|2025-01-24 09:06:40|4717|4715.5|4715.5|4714.5|4717|4716|4715|4714.5|280
1737709610000|2025-01-24 09:06:50|4715|4714|4714.5|4713.5|4715|4714|4714.5|4713.5|203
1737709620000|2025-01-24 09:07:00|4714|4713|4714|4713|4714.5|4713|4714|4713|208
1737709630000|2025-01-24 09:07:10|4713.5|4712.5|4713|4712.5|4713.5|4712.5|4713|4712.5|137
1737709640000|2025-01-24 09:07:20|4716.5|4712|4713.5|4712|4718|4716|4713.5|4711.5|1453
1737709650000|2025-01-24 09:07:30||4711.5||4712.5||4712.5||4711.5|638
1737709660000|2025-01-24 09:07:40|4715.5|4713|4716|4714.5|4716|4714.5|4715.5|4713|120
1737709670000|2025-01-24 09:07:50|4717|4715.5|4717.5|4716.5|4718|4716.5|4717|4715.5|0
1737709680000|2025-01-24 09:08:00|4716|4715.5|4715|4714|4716.5|4715.5|4715|4714|248
1737709690000|2025-01-24 09:08:10|4714.5|4713|4714|4713|4714.5|4713.5|4714|4713|244
1737709700000|2025-01-24 09:08:20||4712.5||4713.5||4713.5||4712.5|0
1737709710000|2025-01-24 09:08:30|4715|4714|4715.5|4714.5|4715.5|4714.5|4714|4713.5|100
1737709720000|2025-01-24 09:08:40||4715||4714||4715||4714|408
1737709730000|2025-01-24 09:08:50||4714.5||4714||4714.5||4714|122
1737709740000|2025-01-24 09:09:00|4715|4713.5|4714.5|4713.5|4715|4713.5|4714|4713.5|121
1737709750000|2025-01-24 09:09:10|4715|4715.5|4715.5|4714|4716|4715.5|4714.5|4713.5|321
1737709760000|2025-01-24 09:09:20|4716|4715|4715|4713.5|4716|4715|4714.5|4713.5|1266
1737709770000|2025-01-24 09:09:30|4714.5|4712.5|4713.5|4713|4715|4713|4713.5|4712.5|0
1737709780000|2025-01-24 09:09:40|4714.5|4713.5|4715.5|4714|4715.5|4714.5|4714.5|4713.5|480
1737709790000|2025-01-24 09:09:50||4714.5||4714.5||4714.5||4714.5|0
1737709800000|2025-01-24 09:10:00||4715||4714.5||4715||4714.5|0
1737709810000|2025-01-24 09:10:10|4715|4714|4713.5|4712.5|4715|4714|4713|4712.5|785
1737709820000|2025-01-24 09:10:20|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4711.5|0
1737709830000|2025-01-24 09:10:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1737709840000|2025-01-24 09:10:40|4711|4710|4711|4710|4711|4710|4711|4710|233
1737709850000|2025-01-24 09:10:50|4710.5|4709|4707|4706|4710.5|4709|4707|4706|386
1737709860000|2025-01-24 09:11:00|4706.5|4705.5|4705|4704|4706.5|4705.5|4705|4704|279
1737709870000|2025-01-24 09:11:10|4704.5|4704.5|4705|4704|4705.5|4705|4704|4703.5|159
1737709880000|2025-01-24 09:11:20|4705.5|4704.5|4704.5|4703.5|4705.5|4705|4704.5|4703.5|518
1737709890000|2025-01-24 09:11:30|4702|4701|4701.5|4700.5|4702|4701|4700.5|4699.5|2023
1737709900000|2025-01-24 09:11:40|4701|4701|4703.5|4702.5|4704|4702.5|4701|4701|100
1737709910000|2025-01-24 09:11:50|4705.5|4703|4705|4704|4705.5|4704.5|4704.5|4703|261
1737709920000|2025-01-24 09:12:00|4705.5|4703.5|4705|4703.5|4705.5|4703.5|4704.5|4703.5|822
1737709930000|2025-01-24 09:12:10|4704.5|4703|4704.5|4703.5|4704.5|4703.5|4704|4702.5|366
1737709940000|2025-01-24 09:12:20|4704|4703|4705.5|4704.5|4705.5|4705|4704|4703|62
1737709950000|2025-01-24 09:12:30|4706|4705|4705|4704|4706|4705|4705|4704|612
1737709970000|2025-01-24 09:12:50|4704.5|4703.5|4704.5|4703.5|4705|4704|4704|4703.5|438
1737709980000|2025-01-24 09:13:00|4704|4702.5|4702|4701|4704.5|4702.5|4700|4699|697
1737709990000|2025-01-24 09:13:10|4702.5|4701.5|4705.5|4704|4705.5|4704|4702.5|4701.5|605
1737710000000|2025-01-24 09:13:20|4706.5|4704.5|4709|4708|4709|4708|4706.5|4704.5|108
1737710010000|2025-01-24 09:13:30|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|239
1737710020000|2025-01-24 09:13:40|4707.5|4707|4708|4707|4708|4707|4707.5|4707|0
1737710030000|2025-01-24 09:13:50|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|427
1737710040000|2025-01-24 09:14:00|||||||||204
1737710050000|2025-01-24 09:14:10|4706|4705|4705.5|4705|4706|4705|4705.5|4705|356
1737710060000|2025-01-24 09:14:20||4704.5||4704.5||4705||4704.5|318
1737710070000|2025-01-24 09:14:30|4705|4704|4704.5|4704|4705|4704|4704.5|4704|0
1737710080000|2025-01-24 09:14:40|4705|4705|4706.5|4705|4706.5|4705|4705|4705|204
1737710090000|2025-01-24 09:14:50|4707.5|4705.5|4710|4708.5|4710|4708.5|4707.5|4705.5|85
1737710100000|2025-01-24 09:15:00|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|0
1737710110000|2025-01-24 09:15:10|4709|4707.5|4709|4708|4709|4708|4708|4707.5|1122
1737710120000|2025-01-24 09:15:20|4710|4708.5|4711|4710|4711|4710|4710|4708.5|399
1737710130000|2025-01-24 09:15:30|4710.5|4708.5|4709|4708|4710.5|4708.5|4709|4708|0
1737710140000|2025-01-24 09:15:40|4708.5||4709.5||4709.5||4708.5||229
1737710150000|2025-01-24 09:15:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|344
1737710160000|2025-01-24 09:16:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1737710170000|2025-01-24 09:16:10|4708|4707|4707|4706.5|4708|4707|4707|4706.5|485
1737710190000|2025-01-24 09:16:30|4707.5||4707.5||4707.5||4707.5||69
1737710210000|2025-01-24 09:16:50|4708.5|4708|4711|4710|4711|4710|4708.5|4708|681
1737710220000|2025-01-24 09:17:00||4710.5||4710.5||4710.5||4710.5|817
1737710230000|2025-01-24 09:17:10|4709.5|4708.5|4708.5|4707.5|4709.5|4708.5|4708|4707.5|478
1737710240000|2025-01-24 09:17:20|4710.5|4709|4710.5|4710|4710.5|4710|4710|4709|316
1737710250000|2025-01-24 09:17:30|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|674
1737710260000|2025-01-24 09:17:40|4709|4707.5|4708.5|4707.5|4709|4707.5|4708|4707.5|0
1737710270000|2025-01-24 09:17:50|4709.5|4708|4708.5|4707.5|4709.5|4708.5|4708.5|4707.5|323
1737710290000|2025-01-24 09:18:10|4709|4708|4709|4708.5|4709|4708.5|4709|4708|71
1737710300000|2025-01-24 09:18:20|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|910
1737710310000|2025-01-24 09:18:30|4709||4709||4709||4709||0
1737710320000|2025-01-24 09:18:40|4708.5|4707.5|4711|4710|4711|4710|4708|4707.5|2588
1737710330000|2025-01-24 09:18:50|4712|4710.5|4713|4712|4713|4712|4711.5|4710.5|649
1737710340000|2025-01-24 09:19:00|4712|4710.5|4712|4711|4712|4711|4711.5|4710.5|0
1737710350000|2025-01-24 09:19:10|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710.5|0
1737710360000|2025-01-24 09:19:20|4711.5||4712||4712||4711.5||0
1737710370000|2025-01-24 09:19:30|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|4711.5|4710.5|449
1737710390000|2025-01-24 09:19:50|||||||||23
1737710400000|2025-01-24 09:20:00|4713|4712|4715|4714|4715|4714|4712.5|4711.5|186
1737710410000|2025-01-24 09:20:10|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714|4713.5|64
1737710420000|2025-01-24 09:20:20|4714|4714.5|4715|4714|4715|4714.5|4714|4713.5|742
1737710430000|2025-01-24 09:20:30|4714.5|4714.5|4715|4714|4715|4714.5|4714.5|4714|737
1737710440000|2025-01-24 09:20:40|4715.5|4714.5|4715.5|4714|4715.5|4714.5|4715.5|4714|122
1737710450000|2025-01-24 09:20:50|4715|4714.5|4715.5|4714.5|4715.5|4715|4715|4714.5|203
1737710460000|2025-01-24 09:21:00|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|571
1737710470000|2025-01-24 09:21:10||4713.5||4714||4714||4713.5|255
1737710480000|2025-01-24 09:21:20|4715|4714.5|4716|4715|4716|4715.5|4715|4714.5|775
1737710500000|2025-01-24 09:21:40|||||||||1729
1737710510000|2025-01-24 09:21:50|4715.5|4714.5|4716|4715|4716|4715|4715.5|4714.5|629
1737710520000|2025-01-24 09:22:00|4715.5|4714|4713.5|4713|4715.5|4714.5|4713.5|4713|2036
1737710540000|2025-01-24 09:22:20|4714|4713.5|4712.5|4712|4714|4713.5|4712.5|4712|1083
1737710570000|2025-01-24 09:22:50|4713.5||4713||4713.5||4713||0
1737710580000|2025-01-24 09:23:00|4714|4712.5|4714.5|4713|4715|4713.5|4714|4712.5|1659
1737710590000|2025-01-24 09:23:10|4714|4712.5|4714|4712.5|4714|4712.5|4712.5|4711.5|286
1737710600000|2025-01-24 09:23:20|4713.5||4713.5||4713.5||4713.5||341
1737710610000|2025-01-24 09:23:30|4713|4712|4713.5|4712|4713.5|4712.5|4713|4712|470
1737710620000|2025-01-24 09:23:40||4712.5||4712.5||4713||4712.5|0
1737710630000|2025-01-24 09:23:50|4714.5|4713|4716.5|4715|4716.5|4715|4714.5|4713|174
1737710640000|2025-01-24 09:24:00||4715.5||4715.5||4716||4715.5|200
1737710650000|2025-01-24 09:24:10||4716||4716||4716||4716|0
1737710660000|2025-01-24 09:24:20|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|370
1737710670000|2025-01-24 09:24:30|||||||||142
1737710680000|2025-01-24 09:24:40|4718|4717.5|4716|4715|4718|4717.5|4715.5|4715|834
1737710690000|2025-01-24 09:24:50|4715.5|4714.5|4714|4713.5|4716|4714.5|4714|4713.5|338
1737710700000|2025-01-24 09:25:00|4713|4712.5|4712.5|4712|4713.5|4712.5|4712|4711.5|496
1737710710000|2025-01-24 09:25:10|4713|4712.5|4712|4711.5|4713|4712.5|4712|4711.5|1158
1737710720000|2025-01-24 09:25:20|4711.5|4711|4711.5|4710.5|4711.5|4711|4711|4710.5|196
1737710730000|2025-01-24 09:25:30|4710.5|4710|4711|4710|4711|4710.5|4710.5|4710|851
1737710740000|2025-01-24 09:25:40|4712|4711|4712.5|4711|4714|4713|4712|4711|2265
1737710750000|2025-01-24 09:25:50|4711.5|4710|4710|4708.5|4711.5|4710|4709.5|4708.5|564
1737710760000|2025-01-24 09:26:00|4709.5|4709|4710|4709|4710|4709|4709.5|4709|200
1737710770000|2025-01-24 09:26:10|4709|4708|4709|4708|4709.5|4708|4709|4708|164
1737710780000|2025-01-24 09:26:20|4708.5|4708.5|4708.5|4707.5|4708.5|4708.5|4708|4707.5|244
1737710790000|2025-01-24 09:26:30|4708|4707|4707.5|4707|4708|4707|4707.5|4707|50
1737710810000|2025-01-24 09:26:50|4707|4706.5|4706.5|4705|4707|4706.5|4705.5|4705|954
1737710820000|2025-01-24 09:27:00|4706|4704.5|4705|4704.5|4706|4704.5|4705|4704.5|92
1737710850000|2025-01-24 09:27:30|4705.5|4705|4705.5|4704.5|4705.5|4705|4705.5|4704.5|356
1737710860000|2025-01-24 09:27:40|4705|4705|4705.5|4705|4705.5|4705|4705|4705|0
1737710870000|2025-01-24 09:27:50||4704.5||4705||4705||4704.5|40
1737710880000|2025-01-24 09:28:00||4704.5||4704.5||4704.5||4704.5|0
1737710910000|2025-01-24 09:28:30|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704.5|4704|405
1737710920000|2025-01-24 09:28:40|4706|4705|4706|4705|4706|4705|4706|4704.5|511
1737710930000|2025-01-24 09:28:50|4705.5|4705.5|4706|4705|4706|4705.5|4705.5|4705|64
1737710940000|2025-01-24 09:29:00|4707|4706|4707|4706|4707|4706|4707|4706|44
1737710950000|2025-01-24 09:29:10|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|378
1737710960000|2025-01-24 09:29:20||4704.5||4704.5||4704.5||4704.5|14
1737710970000|2025-01-24 09:29:30|4705|4705.5|4706.5|4705.5|4706.5|4705.5|4705|4705.5|462
1737710980000|2025-01-24 09:29:40|4707|4706|4708|4707|4708.5|4707.5|4707|4706|66
1737711000000|2025-01-24 09:30:00|4709|4707.5|4709.5|4708.5|4709.5|4708.5|4708|4707|1386
1737711010000|2025-01-24 09:30:10|4709|4708|4708.5|4707.5|4709.5|4708|4708.5|4707.5|567
1737711020000|2025-01-24 09:30:20|4708||4708.5||4708.5||4708||55
1737711030000|2025-01-24 09:30:30|4708|4707|4707.5|4706.5|4708|4707|4707.5|4706.5|1395
1737711040000|2025-01-24 09:30:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|184
1737711050000|2025-01-24 09:30:50|4709.5|4708|4711|4709.5|4711|4709.5|4709.5|4708|142
1737711060000|2025-01-24 09:31:00|4710.5|4709|4709.5|4709|4710.5|4709|4709.5|4709|0
1737711070000|2025-01-24 09:31:10|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|76
1737711080000|2025-01-24 09:31:20||4707.5||4707.5||4708||4707.5|0
1737711090000|2025-01-24 09:31:30|4709|4708.5|4710|4708.5|4710|4709|4708.5|4708|977
1737711100000|2025-01-24 09:31:40|4709.5|4708|4710|4708.5|4710|4708.5|4709.5|4708|133
1737711110000|2025-01-24 09:31:50|4711|4710|4712|4710.5|4712|4710.5|4711|4710|0
1737711120000|2025-01-24 09:32:00|4711.5|4709.5|4708.5|4707.5|4711.5|4709.5|4708.5|4707.5|3285
1737711130000|2025-01-24 09:32:10|4709||4708.5||4709||4708.5||400
1737711140000|2025-01-24 09:32:20|4707.5|4707|4707|4706|4707.5|4707|4707|4706|428
1737711150000|2025-01-24 09:32:30|4706.5|4706.5|4707.5|4706.5|4707.5|4706.5|4706.5|4706.5|192
1737711160000|2025-01-24 09:32:40|4708|4707|4709|4708|4709|4708|4708|4706.5|423
1737711170000|2025-01-24 09:32:50||4708.5||4708||4708.5||4708|0
1737711180000|2025-01-24 09:33:00|4709.5|4708.5|4707.5|4707|4709.5|4708.5|4707.5|4706.5|990
1737711190000|2025-01-24 09:33:10|4708|4707.5|4710.5|4709.5|4710.5|4710|4708|4707.5|2142
1737711200000|2025-01-24 09:33:20|4710|4709|4709.5|4708.5|4710.5|4709.5|4709|4708.5|335
1737711210000|2025-01-24 09:33:30|4710.5|4709|4710.5|4709.5|4710.5|4710|4710.5|4708.5|94
1737711220000|2025-01-24 09:33:40|4710|4710|4710.5|4709.5|4710.5|4710|4710|4709.5|0
1737711240000|2025-01-24 09:34:00||4710||4710||4710||4709.5|473
1737711250000|2025-01-24 09:34:10|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|546
1737711260000|2025-01-24 09:34:20|4712.5|4710|4713|4712|4713|4712|4712.5|4710|1188
1737711270000|2025-01-24 09:34:30|4713.5|4712.5|4714.5|4713.5|4714.5|4713.5|4713.5|4712.5|64
1737711280000|2025-01-24 09:34:40|4716|4714|4716|4715.5|4716|4715.5|4716|4714|89
1737711290000|2025-01-24 09:34:50|4714.5|4714|4715.5|4715|4716.5|4715.5|4714.5|4714|155
1737711300000|2025-01-24 09:35:00|4716|4715.5|4717|4716|4717|4716|4716|4715.5|128
1737711310000|2025-01-24 09:35:10|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1737711320000|2025-01-24 09:35:20|4717|4717|4717.5|4716.5|4717.5|4717|4717|4716.5|141
1737711330000|2025-01-24 09:35:30|4717|4717|4717.5|4717|4717.5|4717|4717|4716.5|451
1737711340000|2025-01-24 09:35:40|4718|4717.5|4717.5|4717|4718|4717.5|4717.5|4717|418
1737711350000|2025-01-24 09:35:50|4718|4717.5|4718|4717.5|4718|4717.5|4717|4716.5|434
1737711360000|2025-01-24 09:36:00|4719|4718|4719.5|4719|4719.5|4719|4719|4718|0
1737711370000|2025-01-24 09:36:10|4719|4718.5|4719|4718.5|4719.5|4719|4719|4718.5|0
1737711380000|2025-01-24 09:36:20|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|246
1737711390000|2025-01-24 09:36:30|||||||||297
1737711400000|2025-01-24 09:36:40|4721|4720|4721|4720.5|4721|4720.5|4721|4720|194
1737711410000|2025-01-24 09:36:50|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|204
1737711420000|2025-01-24 09:37:00|4722|4721.5|4723|4722.5|4723|4722.5|4722|4721.5|11
1737711430000|2025-01-24 09:37:10|4724|4723|4723.5|4722.5|4724|4723|4723|4722.5|199
1737711440000|2025-01-24 09:37:20|4723|4722|4723|4722|4723|4722|4722.5|4721.5|0
1737711450000|2025-01-24 09:37:30|4722.5|4722.5|4722.5|4722|4722.5|4722.5|4722.5|4722|144
1737711460000|2025-01-24 09:37:40|4723||4722.5||4723||4722.5||185
1737711470000|2025-01-24 09:37:50|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|0
1737711480000|2025-01-24 09:38:00|4721.5|4721|4720.5|4719.5|4721.5|4721.5|4720.5|4719.5|547
1737711490000|2025-01-24 09:38:10|4720|4718.5|4719|4718.5|4720|4718.5|4719|4718.5|1138
1737711500000|2025-01-24 09:38:20|4718.5|4718|4717.5|4716.5|4718.5|4718|4717|4716.5|792
1737711510000|2025-01-24 09:38:30|4718|4717|4719|4718|4719|4718|4718|4717|237
1737711520000|2025-01-24 09:38:40|4718.5|4717.5|4719|4718|4719|4718.5|4718.5|4717.5|0
1737711530000|2025-01-24 09:38:50|4720|4718.5|4720|4719|4720|4719.5|4719.5|4718.5|125
1737711540000|2025-01-24 09:39:00|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|78
1737711550000|2025-01-24 09:39:10|4720|4719.5|4720.5|4719.5|4720.5|4720|4720|4719.5|0
1737711560000|2025-01-24 09:39:20|4720||4720.5||4720.5||4720||0
1737711570000|2025-01-24 09:39:30|4721|4720|4721|4720|4721|4720|4721|4720|976
1737711580000|2025-01-24 09:39:40|4721.5|4720.5|4721.5|4721|4722|4721|4721.5|4720.5|301
1737711590000|2025-01-24 09:39:50|4723|4722.5|4723.5|4723|4724|4723|4723|4722.5|341
1737711600000|2025-01-24 09:40:00|4725|4724|4725|4724|4725|4724|4723.5|4722.5|517
1737711610000|2025-01-24 09:40:10|4724.5||4725||4725||4724.5||0
1737711620000|2025-01-24 09:40:20|4724|4724.5|4724|4723|4724|4724.5|4723.5|4723|2676
1737711630000|2025-01-24 09:40:30|4723.5|4722|4722.5|4721.5|4723.5|4722|4722|4721.5|1718
1737711640000|2025-01-24 09:40:40|4722|4721|4721|4719.5|4722|4721|4720.5|4719.5|779
1737711650000|2025-01-24 09:40:50|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4719.5|0
1737711660000|2025-01-24 09:41:00|4720|4719.5|4719.5|4719|4721|4720|4719.5|4719|616
1737711670000|2025-01-24 09:41:10|4719|4718.5|4718.5|4718|4719.5|4718.5|4718.5|4718|224
1737711680000|2025-01-24 09:41:20|4717.5|4717|4718|4717|4718|4717|4717.5|4717|238
1737711690000|2025-01-24 09:41:30|4718.5|4718|4717|4716.5|4718.5|4718|4717|4716.5|64
1737711700000|2025-01-24 09:41:40|4716.5|4716|4715.5|4715|4716.5|4716|4715.5|4715|1098
1737711710000|2025-01-24 09:41:50|4714.5|4714|4714|4713|4714.5|4714|4714|4713|312
1737711720000|2025-01-24 09:42:00||4713.5||4713||4713.5||4713|0
1737711730000|2025-01-24 09:42:10|4715|4713.5|4714.5|4714|4715.5|4715|4714.5|4713.5|606
1737711740000|2025-01-24 09:42:20|4714|4713|4714.5|4713|4714.5|4714|4714|4713|0
1737711750000|2025-01-24 09:42:30|4714|4712.5|4714|4712.5|4714|4713|4713.5|4712.5|0
1737711760000|2025-01-24 09:42:40|4713.5|4713|4714|4713|4714|4713|4713.5|4712.5|0
1737711770000|2025-01-24 09:42:50|4713.5||4713.5||4713.5||4713.5||0
1737711780000|2025-01-24 09:43:00|4715.5|4714.5|4715.5|4715|4715.5|4715|4715.5|4714.5|0
1737711790000|2025-01-24 09:43:10|4716.5|4715.5|4718|4717|4718|4717|4716.5|4715.5|419
1737711800000|2025-01-24 09:43:20|4717.5|4716.5|4717|4716.5|4718|4716.5|4717|4716.5|312
1737711810000|2025-01-24 09:43:30|4717.5|4717|4718|4717|4718|4717|4717.5|4717|115
1737711820000|2025-01-24 09:43:40|4717.5||4718||4718||4717.5||0
1737711830000|2025-01-24 09:43:50|4718.5|4717.5|4717|4716|4718.5|4717.5|4717|4716|1975
1737711840000|2025-01-24 09:44:00||4716.5||4716.5||4716.5||4716.5|0
1737711850000|2025-01-24 09:44:10||4716||4716||4716||4716|0
1737711860000|2025-01-24 09:44:20|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|200
1737711870000|2025-01-24 09:44:30|4717.5|4716|4717|4715.5|4717.5|4717|4717|4715.5|110
1737711880000|2025-01-24 09:44:40|4717.5|4716|4714|4713|4717.5|4716.5|4714|4713|1658
1737711890000|2025-01-24 09:44:50|4712.5|4711.5|4713|4712|4713|4712|4712.5|4711|354
1737711900000|2025-01-24 09:45:00|4713.5|4712.5|4714|4713|4714|4713|4712.5|4711.5|90
1737711910000|2025-01-24 09:45:10|4715|4713.5|4715|4714.5|4715|4714.5|4715|4713.5|162
1737711920000|2025-01-24 09:45:20|4715.5|4715.5|4716|4715|4716|4715.5|4715|4714|468
1737711930000|2025-01-24 09:45:30|4715|4715.5|4715|4714|4715|4715.5|4715|4714|150
1737711940000|2025-01-24 09:45:40||4714.5||4714.5||4714.5||4714.5|0
1737711950000|2025-01-24 09:45:50|4716|4715.5|4717.5|4716.5|4717.5|4717|4716|4715.5|2875
1737711960000|2025-01-24 09:46:00|4718|4717|4716.5|4716|4718.5|4717.5|4716.5|4716|1463
1737711970000|2025-01-24 09:46:10|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715.5|245
1737711980000|2025-01-24 09:46:20|4716.5|4715|4714|4713.5|4716.5|4715|4714|4713.5|840
1737711990000|2025-01-24 09:46:30|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|453
1737712000000|2025-01-24 09:46:40|4712.5|4712.5|4713.5|4712.5|4713.5|4712.5|4712.5|4712.5|267
1737712020000|2025-01-24 09:47:00|4713|4712|4712|4711.5|4713|4712|4712|4711.5|471
1737712030000|2025-01-24 09:47:10|||||||||335
1737712040000|2025-01-24 09:47:20|4711.5|4711|4712.5|4712|4713|4712|4711.5|4710.5|154
1737712050000|2025-01-24 09:47:30|4711.5|4710.5|4711|4710.5|4711.5|4710.5|4711|4710.5|549
1737712070000|2025-01-24 09:47:50|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|508
1737712080000|2025-01-24 09:48:00|4710|4710|4710.5|4709.5|4710.5|4710|4710|4709.5|294
1737712090000|2025-01-24 09:48:10|4710|4709|4710|4709|4710.5|4709|4710|4709|399
1737712100000|2025-01-24 09:48:20||4709.5||4709.5||4709.5||4709.5|0
1737712110000|2025-01-24 09:48:30|4710.5|4710|4710|4709|4710.5|4710|4710|4709|813
1737712120000|2025-01-24 09:48:40||4709.5||4709.5||4709.5||4709.5|0
1737712140000|2025-01-24 09:49:00|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|100
1737712150000|2025-01-24 09:49:10|4710.5|4710|4713.5|4712.5|4713.5|4712.5|4710.5|4710|376
1737712160000|2025-01-24 09:49:20|4714|4713|4713.5|4712.5|4714.5|4714|4713.5|4712.5|0
1737712170000|2025-01-24 09:49:30|4714|4713|4714|4713|4714|4713|4714|4713|0
1737712180000|2025-01-24 09:49:40|4713.5|4712.5|4713.5|4712.5|4714|4713|4713.5|4712.5|0
1737712190000|2025-01-24 09:49:50|4713||4713||4713.5||4713||0
1737712200000|2025-01-24 09:50:00|4713.5|4712|4712|4711|4713.5|4712|4712|4711|735
1737712210000|2025-01-24 09:50:10|4712.5|4711.5|4714|4713|4714|4713|4712.5|4711.5|372
1737712220000|2025-01-24 09:50:20|4713.5|4712|4712|4711|4714|4712|4712|4711|42
1737712230000|2025-01-24 09:50:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|229
1737712240000|2025-01-24 09:50:40|4711.5|4711|4711.5|4711|4711.5|4711|4711.5|4711|1234
1737712260000|2025-01-24 09:51:00|4711|4710.5|4710|4709.5|4711|4710.5|4710|4709.5|215
1737712270000|2025-01-24 09:51:10|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|265
1737712280000|2025-01-24 09:51:20|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|354
1737712290000|2025-01-24 09:51:30|4709.5|4708.5|4708.5|4707.5|4709.5|4709|4708.5|4707.5|1067
1737712300000|2025-01-24 09:51:40|4709.5|4708|4709|4708|4709.5|4709|4708.5|4708|0
1737712310000|2025-01-24 09:51:50|4708.5|4709|4709.5|4709|4709.5|4709|4708.5|4709|10
1737712320000|2025-01-24 09:52:00|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|64
1737712340000|2025-01-24 09:52:20|4708|4707|4708|4707|4708|4707|4707.5|4707|0
1737712350000|2025-01-24 09:52:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707|0
1737712360000|2025-01-24 09:52:40|4709|4708|4710|4709|4710|4709|4708.5|4707.5|66
1737712370000|2025-01-24 09:52:50|4711|4709.5|4712.5|4711.5|4712.5|4711.5|4710.5|4709.5|1791
1737712380000|2025-01-24 09:53:00|4713|4712|4713|4712.5|4713|4712.5|4712.5|4712|818
1737712390000|2025-01-24 09:53:10|4713.5|4713|4715|4714.5|4715|4714.5|4713.5|4713|287
1737712400000|2025-01-24 09:53:20|4715.5|4714|4715|4714|4715.5|4714.5|4715|4714|130
1737712410000|2025-01-24 09:53:30|4715.5|4714.5|4716|4715|4716|4715|4715|4714|90
1737712420000|2025-01-24 09:53:40|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1737712430000|2025-01-24 09:53:50|4716|4716|4716|4715.5|4716|4716|4716|4715.5|118
1737712450000|2025-01-24 09:54:10|4716.5|4716|4715|4714|4716.5|4716|4713.5|4713|2342
1737712460000|2025-01-24 09:54:20|4716|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|103
1737712470000|2025-01-24 09:54:30|4717|4716|4717|4716|4717|4716|4716.5|4716|1029
1737712480000|2025-01-24 09:54:40|4718|4716.5|4718|4717|4718|4717|4718|4716.5|304
1737712490000|2025-01-24 09:54:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1737712500000|2025-01-24 09:55:00|4717||4717||4717||4717||0
1737712510000|2025-01-24 09:55:10|||||||||181
1737712520000|2025-01-24 09:55:20|4716.5|4716|4717|4716.5|4717|4716.5|4716.5|4715.5|410
1737712530000|2025-01-24 09:55:30||4716||4716.5||4716.5||4716|0
1737712540000|2025-01-24 09:55:40|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|1650
1737712550000|2025-01-24 09:55:50|4717|4716.5|4716.5|4715.5|4717|4716.5|4716.5|4715.5|264
1737712560000|2025-01-24 09:56:00|4717|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|50
1737712570000|2025-01-24 09:56:10|4716|4715|4716|4715|4716.5|4715|4716|4715|155
1737712580000|2025-01-24 09:56:20|4715.5|4714.5|4713.5|4713|4716|4714.5|4713.5|4713|820
1737712590000|2025-01-24 09:56:30|4712.5|4712|4711|4710.5|4712.5|4712|4711|4710|766
1737712600000|2025-01-24 09:56:40|4712.5|4711.5|4714|4713.5|4714|4713.5|4712.5|4711.5|297
1737712610000|2025-01-24 09:56:50|4715|4713|4713.5|4713|4715|4714|4713.5|4713|0
1737712620000|2025-01-24 09:57:00|4713|4712|4713|4712|4713|4712|4713|4712|0
1737712630000|2025-01-24 09:57:10|4713.5|4713|4716|4715|4716|4715|4713.5|4713|966
1737712640000|2025-01-24 09:57:20|4715.5|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|186
1737712650000|2025-01-24 09:57:30|4715|4713.5|4716|4715|4716|4715|4714.5|4713.5|605
1737712660000|2025-01-24 09:57:40|4717|4715.5|4717|4716.5|4717|4716.5|4717|4715.5|488
1737712670000|2025-01-24 09:57:50|4716|4715|4716.5|4715.5|4717|4716|4715.5|4715|0
1737712680000|2025-01-24 09:58:00|4717|4716|4717|4716|4717|4716.5|4716.5|4716|0
1737712690000|2025-01-24 09:58:10|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|99
1737712700000|2025-01-24 09:58:20|||||||||50
1737712710000|2025-01-24 09:58:30|4718|4716|4718|4717.5|4718|4717.5|4718|4716|0
1737712720000|2025-01-24 09:58:40|4717|4716.5|4716|4715.5|4717|4716.5|4716|4715.5|274
1737712730000|2025-01-24 09:58:50|4716.5||4716.5||4716.5||4716||77
1737712740000|2025-01-24 09:59:00|4716||4716||4716||4716||0
1737712750000|2025-01-24 09:59:10|4715.5|4715|4715|4714|4716|4715|4715|4714|141
1737712760000|2025-01-24 09:59:20|4714.5|4713.5|4715.5|4714.5|4715.5|4714.5|4714.5|4713.5|981
1737712770000|2025-01-24 09:59:30|||||||||150
1737712800000|2025-01-24 10:00:00|4715|4716|4717.5|4716.5|4717.5|4716.5|4715|4716|2499
1737712810000|2025-01-24 10:00:10|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|0
1737712820000|2025-01-24 10:00:20|4719.5|4718|4720.5|4720|4721.5|4720.5|4719.5|4718|156
1737712830000|2025-01-24 10:00:30|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|282
1737712840000|2025-01-24 10:00:40|4719||4719.5||4719.5||4719||0
1737712850000|2025-01-24 10:00:50|4719|4719|4719|4718|4719|4719|4719|4718|272
1737712860000|2025-01-24 10:01:00|4719.5|4718.5|4718|4717|4719.5|4719|4717.5|4717|483
1737712870000|2025-01-24 10:01:10|4717.5|4716.5|4716.5|4716|4717.5|4716.5|4716.5|4716|337
1737712880000|2025-01-24 10:01:20|4717|4715|4715.5|4714.5|4717|4715|4714.5|4714|400
1737712890000|2025-01-24 10:01:30|4715|4714|4715|4714|4715|4714|4715|4714|0
1737712920000|2025-01-24 10:02:00|4716|4715.5|4715.5|4714.5|4716|4715.5|4715.5|4714.5|268
1737712930000|2025-01-24 10:02:10|4715|4715|4715|4714|4715|4715|4715|4714|439
1737712940000|2025-01-24 10:02:20|4714.5||4714.5||4714.5||4714.5||933
1737712950000|2025-01-24 10:02:30|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|130
1737712960000|2025-01-24 10:02:40|4714|4714|4714|4713.5|4714|4714|4714|4713.5|64
1737712970000|2025-01-24 10:02:50|4715|4714.5|4715|4714|4716|4715|4715|4714|950
1737712980000|2025-01-24 10:03:00|4716|4715|4717|4716|4717.5|4716.5|4716|4715|210
1737712990000|2025-01-24 10:03:10|4717.5|4716.5|4716|4715|4717.5|4717|4716|4715|108
1737713000000|2025-01-24 10:03:20|4717|4715.5|4718.5|4717.5|4719|4718|4717|4715.5|228
1737713010000|2025-01-24 10:03:30|4718|4718|4719|4718|4719|4718|4718|4717.5|116
1737713020000|2025-01-24 10:03:40|4719.5|4718.5|4719|4718|4719.5|4718.5|4719|4718|0
1737713030000|2025-01-24 10:03:50|4719.5|4718.5|4720|4719|4720|4719|4719|4718.5|200
1737713040000|2025-01-24 10:04:00|4719.5|4718|4717.5|4717|4719.5|4718|4717.5|4717|374
1737713050000|2025-01-24 10:04:10|4717|4716.5|4718.5|4717.5|4719|4718.5|4717|4716|1202
1737713060000|2025-01-24 10:04:20|4718|4717|4718|4717|4718.5|4717.5|4718|4717|0
1737713070000|2025-01-24 10:04:30|4717.5|4716.5|4717|4716.5|4717.5|4716.5|4717|4716|64
1737713080000|2025-01-24 10:04:40|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|0
1737713090000|2025-01-24 10:04:50|4717|4716|4717|4716.5|4717|4716.5|4717|4716|993
1737713100000|2025-01-24 10:05:00||4716||4716.5||4716.5||4716|530
1737713110000|2025-01-24 10:05:10|4716.5|4716|4717.5|4717|4718|4717|4716.5|4716|230
1737713120000|2025-01-24 10:05:20|4719|4718|4719|4718|4719|4718|4719|4718|0
1737713130000|2025-01-24 10:05:30|4718.5|4717|4718|4717|4718.5|4717|4718|4717|0
1737713140000|2025-01-24 10:05:40|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|0
1737713150000|2025-01-24 10:05:50||4717.5||4717.5||4717.5||4717|0
1737713160000|2025-01-24 10:06:00|4719|4718|4719.5|4718.5|4719.5|4718.5|4719|4718|126
1737713170000|2025-01-24 10:06:10|4720|4719|4720|4719|4720|4719|4720|4719|0
1737713180000|2025-01-24 10:06:20||4719.5||4719||4719.5||4719|286
1737713200000|2025-01-24 10:06:40|4720.5|4719.5|4721|4720|4721|4720|4720.5|4719.5|345
1737713210000|2025-01-24 10:06:50|4720.5||4720.5||4720.5||4720.5||0
1737713220000|2025-01-24 10:07:00|4720|4719|4719|4718.5|4720|4719|4719|4718.5|860
1737713230000|2025-01-24 10:07:10|4718.5|4718|4718.5|4717.5|4719|4718|4718|4717|792
1737713240000|2025-01-24 10:07:20|4718|4717|4718|4717.5|4718.5|4717.5|4718|4717|230
1737713250000|2025-01-24 10:07:30|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718|4717|150
1737713260000|2025-01-24 10:07:40|4718|4718.5|4719|4718.5|4719|4718.5|4718|4718.5|119
1737713270000|2025-01-24 10:07:50|4719.5||4719.5||4719.5||4719||0
1737713280000|2025-01-24 10:08:00||4719||4718.5||4719||4718.5|0
1737713290000|2025-01-24 10:08:10|4719|4719|4718.5|4718|4719.5|4719|4718.5|4718|564
1737713300000|2025-01-24 10:08:20|||||||||107
1737713310000|2025-01-24 10:08:30|4719.5|4717.5|4719.5|4719|4719.5|4719|4719.5|4717.5|116
1737713320000|2025-01-24 10:08:40|4720.5|4719.5|4721.5|4720.5|4721.5|4720.5|4720.5|4719.5|240
1737713330000|2025-01-24 10:08:50|4721|4721|4721.5|4721|4721.5|4721|4721|4721|744
1737713350000|2025-01-24 10:09:10|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|56
1737713360000|2025-01-24 10:09:20|4721.5|4721|4721|4720|4721.5|4721|4721|4720|834
1737713370000|2025-01-24 10:09:30|4720.5|4717.5|4717|4716|4720.5|4717.5|4717|4716|159
1737713380000|2025-01-24 10:09:40|4716.5|4715.5|4716.5|4715.5|4717.5|4716.5|4715.5|4715|240
1737713390000|2025-01-24 10:09:50||4716||4716||4716||4716|64
1737713400000|2025-01-24 10:10:00|||||||||1220
1737713410000|2025-01-24 10:10:10|4716|4715|4716.5|4715.5|4716.5|4716|4716|4715|185
1737713420000|2025-01-24 10:10:20|4716|4715|4714.5|4714|4716|4715|4714.5|4714|365
1737713430000|2025-01-24 10:10:30|4714|4713.5|4714|4713|4714|4713.5|4713.5|4712.5|64
1737713440000|2025-01-24 10:10:40||4713.5||4713||4713.5||4713|0
1737713450000|2025-01-24 10:10:50|4713.5|4713.5|4713.5|4712.5|4713.5|4713.5|4713.5|4712.5|314
1737713460000|2025-01-24 10:11:00|4714.5|4713|4715|4714|4715|4714|4714.5|4713|449
1737713470000|2025-01-24 10:11:10|4715.5|4714.5|4714.5|4714|4715.5|4715|4714.5|4713.5|0
1737713480000|2025-01-24 10:11:20|4715.5|4714.5|4715.5|4714.5|4715.5|4715|4715.5|4714.5|0
1737713490000|2025-01-24 10:11:30||4715||4715||4715||4714.5|0
1737713500000|2025-01-24 10:11:40|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|263
1737713510000|2025-01-24 10:11:50|4714|4713|4713|4712.5|4714|4713|4713|4712.5|395
1737713520000|2025-01-24 10:12:00||4712||4712||4712||4712|0
1737713530000|2025-01-24 10:12:10|4712.5|4711.5|4712|4711.5|4713|4711.5|4712|4711.5|203
1737713540000|2025-01-24 10:12:20|4711.5|4711|4711.5|4710.5|4711.5|4711|4711|4710|658
1737713550000|2025-01-24 10:12:30||4711||4711||4711||4710.5|0
1737713560000|2025-01-24 10:12:40|4712||4711.5||4712||4711.5||0
1737713580000|2025-01-24 10:13:00|4712|4711.5|4712|4711.5|4712|4711.5|4712|4711.5|128
1737713590000|2025-01-24 10:13:10||4711||4711.5||4711.5||4711|0
1737713600000|2025-01-24 10:13:20|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712|4711|24
1737713610000|2025-01-24 10:13:30|4713|4712|4713|4712|4713|4712.5|4713|4712|64
1737713620000|2025-01-24 10:13:40|4713.5|4712.5|4714|4713|4714.5|4713.5|4713.5|4712|178
1737713630000|2025-01-24 10:13:50||4713.5||4713.5||4713.5||4713.5|0
1737713640000|2025-01-24 10:14:00|4715|4714.5|4715|4714|4715.5|4714.5|4715|4714|1189
1737713650000|2025-01-24 10:14:10|4714.5|4713|4714|4713|4714.5|4713|4714|4713|498
1737713660000|2025-01-24 10:14:20|4713.5||4714||4714||4713.5||64
1737713670000|2025-01-24 10:14:30|4713.5|4712.5|4712.5|4712|4713.5|4712.5|4712.5|4712|0
1737713680000|2025-01-24 10:14:40|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|443
1737713690000|2025-01-24 10:14:50|4711|4710.5|4711|4710|4711|4710.5|4710.5|4710|284
1737713700000|2025-01-24 10:15:00|4712|4710.5|4710.5|4710|4712.5|4711.5|4710.5|4710|71
1737713710000|2025-01-24 10:15:10|4709.5|4709.5|4711|4710|4711|4710|4709.5|4709|282
1737713720000|2025-01-24 10:15:20|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1737713730000|2025-01-24 10:15:30|4710|4709|4711|4710|4711|4710|4710|4709|101
1737713740000|2025-01-24 10:15:40|4710.5|4711|4713.5|4712.5|4713.5|4712.5|4710.5|4711|1946
1737713750000|2025-01-24 10:15:50|4713|4713|4711|4710.5|4713|4713|4711|4710.5|1615
1737713760000|2025-01-24 10:16:00|4710.5|4710|4710.5|4710|4710.5|4710.5|4710.5|4710|341
1737713780000|2025-01-24 10:16:20|4710|4709.5|4710|4709|4710|4709.5|4710|4709|276
1737713790000|2025-01-24 10:16:30|4710.5|4709.5|4709.5|4708.5|4710.5|4709.5|4709.5|4708.5|271
1737713800000|2025-01-24 10:16:40|4709|4709|4709|4708.5|4709|4709|4709|4708.5|64
1737713810000|2025-01-24 10:16:50|4709.5|4709|4710|4709|4710|4709.5|4709.5|4708.5|4
1737713820000|2025-01-24 10:17:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709|0
1737713830000|2025-01-24 10:17:10|4711.5|4710|4710.5|4710|4711.5|4710.5|4710.5|4709.5|288
1737713840000|2025-01-24 10:17:20|4711|4710.5|4711.5|4710.5|4711.5|4710.5|4711|4710.5|0
1737713850000|2025-01-24 10:17:30|4711|4710|4711|4710|4711.5|4710.5|4711|4710|0
1737713870000|2025-01-24 10:17:50|4710.5|4710.5|4711|4710.5|4711|4710.5|4710.5|4710.5|24
1737713880000|2025-01-24 10:18:00|4711.5|4711|4711|4710|4711.5|4711|4711|4710|611
1737713890000|2025-01-24 10:18:10|4710.5||4710.5||4711||4710.5||0
1737713900000|2025-01-24 10:18:20|4711|4709.5|4710|4709|4711|4709.5|4710|4709|1283
1737713910000|2025-01-24 10:18:30|4709.5|4708.5|4710|4709|4710|4709.5|4709.5|4708.5|735
1737713920000|2025-01-24 10:18:40|4709.5|4708.5|4710|4709.5|4710|4709.5|4709.5|4708.5|343
1737713930000|2025-01-24 10:18:50||4709||4709||4709||4709|446
1737713940000|2025-01-24 10:19:00|||||||||233
1737713950000|2025-01-24 10:19:10|4709.5|4708.5|4708|4707.5|4709.5|4709|4708|4707.5|72
1737713960000|2025-01-24 10:19:20|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|750
1737713980000|2025-01-24 10:19:40|4707|4706|4708|4707.5|4708|4707.5|4707|4706|190
1737713990000|2025-01-24 10:19:50||4707||4707.5||4707.5||4707|0
1737714000000|2025-01-24 10:20:00|4707.5|4707|4707.5|4706.5|4707.5|4707|4707|4706.5|166
1737714010000|2025-01-24 10:20:10||4707||4706.5||4707||4706.5|0
1737714020000|2025-01-24 10:20:20|4708|4707|4707.5|4707|4708|4707.5|4707.5|4706.5|40
1737714030000|2025-01-24 10:20:30||4706.5||4706.5||4706.5||4706.5|0
1737714040000|2025-01-24 10:20:40|4707|4707|4707|4706.5|4707|4707|4707|4706.5|394
1737714050000|2025-01-24 10:20:50|4706.5|4706|4707.5|4707|4707.5|4707|4706.5|4706|96
1737714060000|2025-01-24 10:21:00|4708|4706.5|4708|4707|4708|4707.5|4708|4706.5|58
1737714070000|2025-01-24 10:21:10|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4707|0
1737714080000|2025-01-24 10:21:20|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|72
1737714090000|2025-01-24 10:21:30|4706.5|4706.5|4707|4706.5|4707|4706.5|4706|4705.5|1304
1737714100000|2025-01-24 10:21:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|33
1737714110000|2025-01-24 10:21:50||4707.5||4708||4708||4707.5|0
1737714120000|2025-01-24 10:22:00|4709|4708.5|4708.5|4707.5|4709|4708.5|4708.5|4707.5|99
1737714130000|2025-01-24 10:22:10|4709|4708|4710|4709|4710|4709|4709|4707.5|211
1737714140000|2025-01-24 10:22:20|4709.5|4708.5|4710|4709|4710.5|4709.5|4709.5|4708.5|433
1737714150000|2025-01-24 10:22:30|4709.5|4708.5|4707.5|4706.5|4709.5|4708.5|4707|4706.5|708
1737714160000|2025-01-24 10:22:40|4707||4707||4707.5||4707||0
1737714170000|2025-01-24 10:22:50|4707.5|4706|4708.5|4707.5|4708.5|4707.5|4706.5|4706|1249
1737714180000|2025-01-24 10:23:00|4708|4707|4708.5|4708|4708.5|4708|4708|4707|474
1737714190000|2025-01-24 10:23:10|4709|4708.5|4709|4708|4709|4708.5|4709|4708|5
1737714200000|2025-01-24 10:23:20||4708.5||4708.5||4708.5||4708.5|0
1737714210000|2025-01-24 10:23:30|4710|4709|4711|4710|4711|4710|4710|4709|0
1737714220000|2025-01-24 10:23:40|4711.5|4710.5|4712|4711|4712|4711|4711.5|4710|0
1737714230000|2025-01-24 10:23:50|4711.5||4711.5||4711.5||4711.5||0
1737714240000|2025-01-24 10:24:00|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|228
1737714250000|2025-01-24 10:24:10||4709||4709||4709.5||4709|161
1737714260000|2025-01-24 10:24:20|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|346
1737714270000|2025-01-24 10:24:30|4709.5|4709|4709|4708|4710|4709|4708.5|4708|914
1737714280000|2025-01-24 10:24:40|4710|4708.5|4710|4709|4710|4709|4709.5|4708|104
1737714290000|2025-01-24 10:24:50|4710.5|4710|4712.5|4711.5|4714.5|4714|4710.5|4710|847
1737714300000|2025-01-24 10:25:00|4712|4711|4711.5|4710.5|4712|4711|4711|4709.5|325
1737714310000|2025-01-24 10:25:10|4712.5|4711|4712.5|4711.5|4712.5|4711.5|4712.5|4711|0
1737714320000|2025-01-24 10:25:20|4712||4712||4712||4712||0
1737714330000|2025-01-24 10:25:30|4712.5||4712.5||4712.5||4712||0
1737714340000|2025-01-24 10:25:40|4714|4713|4714|4713|4714|4713|4714|4713|431
1737714350000|2025-01-24 10:25:50|4713.5|4712.5|4713.5|4713|4713.5|4713|4713|4712.5|0
1737714360000|2025-01-24 10:26:00|4714.5|4712.5|4714.5|4713.5|4714.5|4714|4714.5|4712.5|357
1737714370000|2025-01-24 10:26:10|4714|4713|4714|4713|4714|4713|4714|4713|499
1737714380000|2025-01-24 10:26:20|4714.5|4713.5|4715|4714|4715|4714|4714.5|4713.5|234
1737714390000|2025-01-24 10:26:30|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713|0
1737714400000|2025-01-24 10:26:40|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714.5|202
1737714410000|2025-01-24 10:26:50|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|450
1737714420000|2025-01-24 10:27:00|4714|4713|4714|4713|4714|4713|4713.5|4713|200
1737714430000|2025-01-24 10:27:10||4713.5||4713.5||4713.5||4713|0
1737714440000|2025-01-24 10:27:20|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|0
1737714450000|2025-01-24 10:27:30|4714|4713.5|4713.5|4713|4714|4713.5|4713.5|4713|217
1737714460000|2025-01-24 10:27:40|4714|4713.5|4713.5|4713|4714|4713.5|4713.5|4713|59
1737714470000|2025-01-24 10:27:50|4714|4712.5|4713|4712.5|4714|4712.5|4713|4712.5|100
1737714480000|2025-01-24 10:28:00|4713.5|4713|4713|4712|4713.5|4713|4713|4712|269
1737714490000|2025-01-24 10:28:10||4712.5||4712||4712.5||4712|0
1737714500000|2025-01-24 10:28:20|4712.5||4712.5||4712.5||4712.5||0
1737714510000|2025-01-24 10:28:30|4713|4711.5|4712|4711.5|4713|4711.5|4712|4711|624
1737714520000|2025-01-24 10:28:40|4711.5|4711|4711.5|4711|4711.5|4711|4711|4710.5|258
1737714530000|2025-01-24 10:28:50|4710.5|4710|4710.5|4709.5|4711.5|4711|4710|4709.5|1513
1737714540000|2025-01-24 10:29:00|4711|4710.5|4711|4710|4711|4710.5|4711|4710|0
1737714550000|2025-01-24 10:29:10||4710.5||4710.5||4710.5||4710.5|0
1737714560000|2025-01-24 10:29:20|4710.5|4710|4710|4709.5|4710.5|4710|4710|4709.5|426
1737714570000|2025-01-24 10:29:30|4710.5|4708.5|4708.5|4708|4710.5|4708.5|4708.5|4708|130
1737714580000|2025-01-24 10:29:40|4709|4708.5|4708.5|4708|4709|4708.5|4708.5|4708|157
1737714600000|2025-01-24 10:30:00|4708|4707.5|4708|4707.5|4708|4708|4708|4707.5|376
1737714610000|2025-01-24 10:30:10||4707||4707||4707||4707|48
1737714620000|2025-01-24 10:30:20|4709|4707.5|4708|4707|4709.5|4708.5|4708|4707|109
1737714630000|2025-01-24 10:30:30|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706.5|4706|451
1737714640000|2025-01-24 10:30:40|||||||||191
1737714650000|2025-01-24 10:30:50|4705.5|4704.5|4706|4704.5|4706|4704.5|4705.5|4704.5|0
1737714660000|2025-01-24 10:31:00|4705.5|4705|4705.5|4704.5|4706|4705.5|4705.5|4704.5|130
1737714670000|2025-01-24 10:31:10|4706|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|0
1737714680000|2025-01-24 10:31:20|4706|4705|4705.5|4705|4706|4705|4705.5|4704.5|0
1737714690000|2025-01-24 10:31:30|4706|4704.5|4705.5|4705|4706|4705.5|4705.5|4704.5|396
1737714700000|2025-01-24 10:31:40|4705|4704.5|4705|4704.5|4705.5|4705|4705|4704.5|235
1737714710000|2025-01-24 10:31:50|4705.5|4705|4705|4704.5|4705.5|4705|4704.5|4703|354
1737714720000|2025-01-24 10:32:00|4706|4705.5|4708|4707|4708|4707|4706|4705.5|0
1737714730000|2025-01-24 10:32:10|4708.5|4707.5|4708|4707|4708.5|4707.5|4707.5|4706.5|10
1737714740000|2025-01-24 10:32:20|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|0
1737714750000|2025-01-24 10:32:30|4708.5|4707.5|4709.5|4709|4709.5|4709|4708.5|4707.5|0
1737714770000|2025-01-24 10:32:50|4710||4710||4710||4710||5
1737714780000|2025-01-24 10:33:00||4709.5||4709||4709.5||4709|0
1737714790000|2025-01-24 10:33:10||4709.5||4709.5||4709.5||4709.5|0
1737714800000|2025-01-24 10:33:20|4709|4708.5|4709.5|4709|4709.5|4709|4709|4708.5|356
1737714810000|2025-01-24 10:33:30|4710|4709.5|4710|4709|4710|4709.5|4710|4709|77
1737714820000|2025-01-24 10:33:40|4709.5|4708.5|4709|4708.5|4709.5|4708.5|4709|4708.5|0
1737714830000|2025-01-24 10:33:50|4709.5||4709.5||4709.5||4709||0
1737714840000|2025-01-24 10:34:00||4709||4709||4709||4709|0
1737714850000|2025-01-24 10:34:10|4710||4710||4710||4710||135
1737714860000|2025-01-24 10:34:20||4709.5||4709.5||4709.5||4709.5|0
1737714870000|2025-01-24 10:34:30|4710.5|4710|4711|4710|4711|4710|4710.5|4710|343
1737714880000|2025-01-24 10:34:40|4711.5|4710.5|4712|4711.5|4712|4711.5|4711.5|4710.5|64
1737714890000|2025-01-24 10:34:50||4711||4711||4711||4711|50
1737714900000|2025-01-24 10:35:00|4712.5|4711.5|4712|4711.5|4712.5|4712|4712|4711.5|0
1737714910000|2025-01-24 10:35:10|4712.5||4712.5||4712.5||4712||0
1737714920000|2025-01-24 10:35:20|4712|4712|4712.5|4712|4712.5|4712|4712|4712|107
1737714930000|2025-01-24 10:35:30|4712|4711.5|4711.5|4711|4712|4711.5|4711.5|4711|183
1737714950000|2025-01-24 10:35:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|90
1737714960000|2025-01-24 10:36:00|4710|4709.5|4710|4709.5|4710|4709.5|4709.5|4708.5|1365
1737714970000|2025-01-24 10:36:10|4709.5|4709|4711|4710.5|4711|4710.5|4709.5|4709|114
1737714980000|2025-01-24 10:36:20|4712|4710|4712|4711.5|4712|4711.5|4712|4710|105
1737714990000|2025-01-24 10:36:30|4713|4711|4713.5|4712.5|4713.5|4712.5|4713|4711|64
1737715000000|2025-01-24 10:36:40||4713||4712.5||4713||4712|0
1737715010000|2025-01-24 10:36:50|4713|4712|4712.5|4712|4713|4712|4712.5|4712|0
1737715020000|2025-01-24 10:37:00|4713.5|4713|4713.5|4712.5|4713.5|4713|4713.5|4712.5|475
1737715030000|2025-01-24 10:37:10|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|0
1737715040000|2025-01-24 10:37:20|4713|4713|4713|4712|4713|4713|4713|4712|290
1737715050000|2025-01-24 10:37:30|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|128
1737715080000|2025-01-24 10:38:00|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|204
1737715090000|2025-01-24 10:38:10|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|204
1737715100000|2025-01-24 10:38:20|4715|4713.5|4715.5|4715|4715.5|4715|4715|4713.5|851
1737715110000|2025-01-24 10:38:30||4714.5||4714.5||4714.5||4714.5|0
1737715130000|2025-01-24 10:38:50|4713.5|4715|4713|4712|4713.5|4715|4713|4712|320
1737715140000|2025-01-24 10:39:00|4712.5||4712.5||4712.5||4712.5||0
1737715150000|2025-01-24 10:39:10|4713||4712.5||4713||4712.5||1000
1737715160000|2025-01-24 10:39:20|4713||4712.5||4713||4712.5||650
1737715170000|2025-01-24 10:39:30|4712|4711.5|4712|4711|4712|4711.5|4712|4711|355
1737715180000|2025-01-24 10:39:40||4711.5||4711||4711.5||4711|0
1737715190000|2025-01-24 10:39:50|4711.5|4710|4710|4709|4711.5|4710|4710|4709|817
1737715200000|2025-01-24 10:40:00|4709.5||4709.5||4709.5||4709.5||0
1737715230000|2025-01-24 10:40:30|4710|4709.5|4710|4709.5|4710|4709.5|4710|4709.5|225
1737715240000|2025-01-24 10:40:40|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|120
1737715250000|2025-01-24 10:40:50||4710||4710||4710||4710|0
1737715260000|2025-01-24 10:41:00|4711|4710.5|4710|4709|4711|4710.5|4710|4709|140
1737715270000|2025-01-24 10:41:10|4710.5|4709.5|4710.5|4710|4710.5|4710|4710.5|4709.5|204
1737715280000|2025-01-24 10:41:20|4711|4710.5|4711|4710|4711|4710.5|4711|4710|204
1737715290000|2025-01-24 10:41:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1737715310000|2025-01-24 10:41:50|4710||4710||4710||4710||0
1737715320000|2025-01-24 10:42:00|4710.5|4710|4710.5|4709.5|4710.5|4710|4710.5|4709.5|94
1737715330000|2025-01-24 10:42:10|4710||4710.5||4710.5||4710||39
1737715340000|2025-01-24 10:42:20|4710|4709|4709|4708.5|4710|4709|4709|4708.5|544
1737715360000|2025-01-24 10:42:40|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|171
1737715370000|2025-01-24 10:42:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|93
1737715380000|2025-01-24 10:43:00|||||||||123
1737715390000|2025-01-24 10:43:10|4707.5|4706.5|4707|4706.5|4707.5|4707|4707|4706.5|0
1737715400000|2025-01-24 10:43:20|4706.5|4706|4706.5|4705.5|4706.5|4706|4706.5|4705.5|364
1737715420000|2025-01-24 10:43:40|4707|4706|4707|4706.5|4707|4706.5|4707|4706|587
1737715440000|2025-01-24 10:44:00|4707.5|4707|4708.5|4707.5|4708.5|4707.5|4707.5|4707|683
1737715450000|2025-01-24 10:44:10|4708|4706.5|4707.5|4706.5|4708|4706.5|4707|4706.5|550
1737715460000|2025-01-24 10:44:20|4707|4705.5|4706|4705.5|4707|4705.5|4706|4705.5|371
1737715470000|2025-01-24 10:44:30|4705.5|4705|4705.5|4705|4705.5|4705|4705.5|4705|151
1737715480000|2025-01-24 10:44:40|4705|4704.5|4705|4704.5|4705|4704.5|4705|4704.5|403
1737715490000|2025-01-24 10:44:50|4706|4705|4706|4705|4706|4705|4705.5|4704.5|186
1737715500000|2025-01-24 10:45:00|4707|4706|4707|4706|4707|4706|4706.5|4705.5|176
1737715510000|2025-01-24 10:45:10||4706.5||4706.5||4706.5||4706|50
1737715530000|2025-01-24 10:45:30|4707.5|4707|4708.5|4707.5|4709|4708|4707.5|4707|368
1737715540000|2025-01-24 10:45:40||4708||4708||4708||4707.5|0
1737715550000|2025-01-24 10:45:50|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|228
1737715570000|2025-01-24 10:46:10|4710|4709|4710|4709|4710.5|4709.5|4710|4709|24
1737715580000|2025-01-24 10:46:20||4709.5||4709.5||4709.5||4709.5|0
1737715590000|2025-01-24 10:46:30|4711|4710|4711|4710|4711|4710|4710.5|4710|504
1737715600000|2025-01-24 10:46:40|4710.5|4710.5|4711|4710|4711.5|4711|4710.5|4710|217
1737715610000|2025-01-24 10:46:50|4712|4711|4712|4710.5|4712|4711|4711.5|4710|1514
1737715620000|2025-01-24 10:47:00|4711.5|4711|4711.5|4710|4711.5|4711|4711|4710|0
1737715630000|2025-01-24 10:47:10|4712.5|4710.5|4712.5|4711.5|4712.5|4711.5|4712.5|4710.5|77
1737715640000|2025-01-24 10:47:20|4712|4712|4711.5|4710.5|4712|4712|4711.5|4710.5|472
1737715650000|2025-01-24 10:47:30|4711|4710|4711|4710.5|4711|4710.5|4711|4710|0
1737715660000|2025-01-24 10:47:40|4712|4711|4712.5|4711|4712.5|4711|4712|4711|22
1737715680000|2025-01-24 10:48:00|4712||4712.5||4712.5||4712||0
1737715690000|2025-01-24 10:48:10|4712|4711.5|4712.5|4711.5|4712.5|4711.5|4712|4711.5|0
1737715710000|2025-01-24 10:48:30|4714|4712.5|4714.5|4714|4714.5|4714|4714|4712.5|60
1737715720000|2025-01-24 10:48:40|4716|4715|4715.5|4715|4716|4715|4715.5|4715|409
1737715730000|2025-01-24 10:48:50|4714.5|4713.5|4714.5|4714|4714.5|4714|4714|4713|1221
1737715740000|2025-01-24 10:49:00||4713.5||4713.5||4714||4713.5|0
1737715750000|2025-01-24 10:49:10||4714||4714||4714||4714|0
1737715760000|2025-01-24 10:49:20|4715|4715.5|4717.5|4716.5|4717.5|4716.5|4715|4715|541
1737715780000|2025-01-24 10:49:40|4717|4716|4716|4715|4717|4716|4716|4715|66
1737715790000|2025-01-24 10:49:50|4716.5|4715.5|4716.5|4716|4717|4716.5|4716.5|4715.5|348
1737715800000|2025-01-24 10:50:00|4717|4716.5|4715.5|4714.5|4717|4716.5|4714.5|4713.5|872
1737715810000|2025-01-24 10:50:10|4716|4715|4717|4716|4717|4716|4716|4714.5|589
1737715820000|2025-01-24 10:50:20|4716|4716.5|4718|4717.5|4718|4717.5|4715.5|4715|845
1737715830000|2025-01-24 10:50:30|4717.5|4717|4717.5|4716.5|4717.5|4717|4717.5|4716.5|1321
1737715840000|2025-01-24 10:50:40|4717|4715|4717.5|4716.5|4717.5|4716.5|4716|4715|855
1737715850000|2025-01-24 10:50:50|4717|4715.5|4717|4716|4717|4716|4716.5|4715.5|151
1737715860000|2025-01-24 10:51:00|4716.5||4716.5||4716.5||4716.5||0
1737715870000|2025-01-24 10:51:10|4717|4716.5|4717|4716|4717.5|4716.5|4716.5|4716|314
1737715880000|2025-01-24 10:51:20|4716.5|4715.5|4717|4715.5|4717|4716|4716.5|4715.5|230
1737715890000|2025-01-24 10:51:30||4716||4716||4716||4716|0
1737715900000|2025-01-24 10:51:40|4716.5|4716.5|4717|4716.5|4717|4716.5|4716.5|4715.5|235
1737715910000|2025-01-24 10:51:50|4716.5|4716|4716|4715|4717.5|4717|4716|4715|195
1737715920000|2025-01-24 10:52:00|4716.5|4715.5|4716.5|4716|4717|4716.5|4716.5|4715.5|64
1737715930000|2025-01-24 10:52:10|4717|4716.5|4718|4717.5|4718|4717.5|4717|4716|1249
1737715940000|2025-01-24 10:52:20|4718.5|4718|4719|4718.5|4719|4718.5|4718.5|4717.5|336
1737715950000|2025-01-24 10:52:30||4718||4717.5||4718.5||4717.5|494
1737715960000|2025-01-24 10:52:40|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4717.5|190
1737715970000|2025-01-24 10:52:50|4719|4718.5|4719|4718|4719|4718.5|4719|4718|355
1737715980000|2025-01-24 10:53:00|4718.5|4718.5|4719|4718.5|4719|4718.5|4718.5|4718.5|398
1737715990000|2025-01-24 10:53:10|4718.5|4718|4719|4717.5|4719|4718.5|4718.5|4717.5|1157
1737716000000|2025-01-24 10:53:20|4718.5||4718.5||4718.5||4718||432
1737716010000|2025-01-24 10:53:30|||||||||19
1737716020000|2025-01-24 10:53:40|4718|4717|4719.5|4718|4719.5|4718|4717|4716.5|1122
1737716030000|2025-01-24 10:53:50|4718.5|4717|4719|4718|4719|4718|4718|4717|1093
1737716040000|2025-01-24 10:54:00|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|0
1737716050000|2025-01-24 10:54:10|4719.5|4718|4719|4718|4720|4719.5|4719|4718|407
1737716060000|2025-01-24 10:54:20|4719.5|4717.5|4720|4719|4720|4719|4719|4717.5|675
1737716070000|2025-01-24 10:54:30|4719.5|4718.5|4718.5|4717|4719.5|4718.5|4718.5|4717|1501
1737716080000|2025-01-24 10:54:40|4718|4717.5|4718|4717|4718.5|4718|4718|4717|269
1737716090000|2025-01-24 10:54:50|4717.5|4717.5|4718.5|4718|4718.5|4718|4717.5|4717|235
1737716100000|2025-01-24 10:55:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|1
1737716110000|2025-01-24 10:55:10|4718.5|4718|4718|4717.5|4718.5|4718|4718|4717.5|171
1737716120000|2025-01-24 10:55:20|4717.5|4717|4718|4716.5|4718|4717.5|4717.5|4716.5|516
1737716130000|2025-01-24 10:55:30|4717.5||4717.5||4717.5||4717.5||95
1737716140000|2025-01-24 10:55:40|4718.5|4717|4720|4719|4720|4719.5|4718.5|4717|681
1737716150000|2025-01-24 10:55:50|4719.5|4719.5|4720|4719.5|4720|4719.5|4719.5|4719.5|326
1737716160000|2025-01-24 10:56:00|4719.5|4719|4719.5|4719|4719.5|4719|4719|4718.5|1035
1737716170000|2025-01-24 10:56:10|4720|4718.5|4719.5|4718|4720|4719.5|4719|4718|328
1737716180000|2025-01-24 10:56:20|4719|4717|4719.5|4718.5|4719.5|4718.5|4718|4717|174
1737716190000|2025-01-24 10:56:30|4719|4718|4719|4717.5|4719|4718|4719|4717.5|206
1737716200000|2025-01-24 10:56:40|4718.5|4717|4718|4717|4718.5|4717.5|4718|4717|1024
1737716210000|2025-01-24 10:56:50|4717.5|4716.5|4718|4717.5|4718|4717.5|4717.5|4716.5|288
1737716220000|2025-01-24 10:57:00|4718.5|4717|4718.5|4717.5|4718.5|4717.5|4718.5|4717|449
1737716230000|2025-01-24 10:57:10|4717.5|4717|4717|4716|4718|4717|4717|4716|664
1737716240000|2025-01-24 10:57:20|4717.5|4716.5|4717.5|4716|4717.5|4716.5|4716|4715|152
1737716250000|2025-01-24 10:57:30|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|88
1737716260000|2025-01-24 10:57:40|4716|4714.5|4714.5|4713.5|4716|4715|4714.5|4713.5|1206
1737716270000|2025-01-24 10:57:50|4714|4714|4714.5|4713.5|4714.5|4714|4714|4713.5|450
1737716280000|2025-01-24 10:58:00|4715|4714.5|4715|4714|4716|4714.5|4714.5|4714|203
1737716290000|2025-01-24 10:58:10|4714.5|4713.5|4714.5|4713.5|4715|4714|4714.5|4713.5|116
1737716300000|2025-01-24 10:58:20|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|613
1737716320000|2025-01-24 10:58:40||4713||4712.5||4713||4712.5|386
1737716330000|2025-01-24 10:58:50|4713|4712|4713|4712.5|4713|4712.5|4712.5|4712|595
1737716340000|2025-01-24 10:59:00|4714|4712|4714|4713.5|4714|4713.5|4714|4712|584
1737716350000|2025-01-24 10:59:10|4714.5|4714|4716|4715|4716|4715|4714.5|4714|234
1737716360000|2025-01-24 10:59:20|4714.5|4714|4715|4714.5|4715|4714.5|4714.5|4714|295
1737716370000|2025-01-24 10:59:30|4715.5|4714|4715|4714|4715.5|4714.5|4715|4714|426
1737716380000|2025-01-24 10:59:40|4714.5|4714.5|4714|4713.5|4715|4714.5|4714|4713.5|304
1737716390000|2025-01-24 10:59:50|4713.5|4712.5|4714.5|4714|4714.5|4714|4713.5|4712.5|565
1737716400000|2025-01-24 11:00:00|4715|4714.5|4716.5|4716|4716.5|4716|4715|4714.5|3713
1737716410000|2025-01-24 11:00:10|4716|4715.5|4716.5|4716|4716.5|4716|4716|4715.5|230
1737716420000|2025-01-24 11:00:20|4716|4715.5|4716|4715|4716|4715.5|4716|4715|92
1737716430000|2025-01-24 11:00:30|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|480
1737716440000|2025-01-24 11:00:40|||||||||339
1737716450000|2025-01-24 11:00:50|4714|4713.5|4713|4712|4714|4713.5|4713|4712|1355
1737716470000|2025-01-24 11:01:10|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|66
1737716480000|2025-01-24 11:01:20|4713.5|4713.5|4713|4712|4713.5|4713.5|4713|4712|64
1737716490000|2025-01-24 11:01:30||4712.5||4712.5||4712.5||4712|0
1737716500000|2025-01-24 11:01:40|4713.5|4712|4712.5|4712|4713.5|4712|4712.5|4712|2537
1737716510000|2025-01-24 11:01:50|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|53
1737716520000|2025-01-24 11:02:00|4713|4712|4712.5|4712|4713.5|4712|4712.5|4712|244
1737716530000|2025-01-24 11:02:10|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712|0
1737716540000|2025-01-24 11:02:20|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|0
1737716550000|2025-01-24 11:02:30|4713|4711.5|4713|4712|4713|4712.5|4712.5|4711.5|181
1737716560000|2025-01-24 11:02:40|4712.5|4712.5|4713.5|4712|4713.5|4712.5|4712.5|4712|0
1737716570000|2025-01-24 11:02:50|4712.5|4712.5|4712|4711.5|4713|4712.5|4712|4711.5|300
1737716580000|2025-01-24 11:03:00|4711.5|4711|4711.5|4710.5|4712|4711|4711.5|4710.5|209
1737716590000|2025-01-24 11:03:10|4711||4711.5||4711.5||4711||0
1737716600000|2025-01-24 11:03:20|4711|4710|4710.5|4710|4711.5|4710|4710.5|4710|54
1737716610000|2025-01-24 11:03:30|4710|4709.5|4712|4711|4712|4711|4710|4709.5|252
1737716620000|2025-01-24 11:03:40|4711.5|4710.5|4711|4710.5|4711.5|4711|4711|4710.5|0
1737716630000|2025-01-24 11:03:50|4710.5|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|980
1737716660000|2025-01-24 11:04:20|4710.5|4710|4710.5|4710|4710.5|4710|4710.5|4710|108
1737716670000|2025-01-24 11:04:30|4710|4709.5|4710|4709.5|4710.5|4709.5|4710|4709.5|250
1737716680000|2025-01-24 11:04:40|4709.5|4709|4709.5|4709|4709.5|4709|4709.5|4709|0
1737716700000|2025-01-24 11:05:00|4710|4710.5|4711.5|4710.5|4712|4710.5|4710|4710.5|0
1737716710000|2025-01-24 11:05:10|4711|4710|4712|4711|4712|4711.5|4711|4710|302
1737716720000|2025-01-24 11:05:20||4711.5||4711.5||4711.5||4711|0
1737716730000|2025-01-24 11:05:30|4712.5|4711|4712.5|4712|4712.5|4712|4712.5|4711|4
1737716740000|2025-01-24 11:05:40|4713|4712.5|4713|4712.5|4713|4712.5|4713|4712.5|0
1737716750000|2025-01-24 11:05:50|||||||||188
1737716760000|2025-01-24 11:06:00|4714.5|4713.5|4713.5|4713|4714.5|4713.5|4713.5|4713|1156
1737716770000|2025-01-24 11:06:10|4715|4713.5|4714.5|4713.5|4715|4713.5|4714.5|4713.5|0
1737716780000|2025-01-24 11:06:20|4714|4713|4713.5|4713|4714|4713|4713.5|4713|0
1737716790000|2025-01-24 11:06:30|||||||||220
1737716800000|2025-01-24 11:06:40|4713|4712.5|4713|4712|4713|4712.5|4713|4712|107
1737716810000|2025-01-24 11:06:50||4712.5||4712||4712.5||4712|0
1737716820000|2025-01-24 11:07:00|4712.5|4713|4713.5|4713|4713.5|4713|4712.5|4712.5|70
1737716840000|2025-01-24 11:07:20|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|676
1737716850000|2025-01-24 11:07:30|4714.5|4713.5|4713|4712|4714.5|4713.5|4713|4712|2812
1737716860000|2025-01-24 11:07:40|4712.5|4712.5|4714|4713|4714|4713|4712.5|4712.5|244
1737716870000|2025-01-24 11:07:50|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|22
1737716880000|2025-01-24 11:08:00|4713.5||4714||4714||4713.5||0
1737716890000|2025-01-24 11:08:10|4714.5|4713.5|4714|4713|4714.5|4713.5|4714|4713|218
1737716900000|2025-01-24 11:08:20|4713.5||4714||4714.5||4713.5||64
1737716910000|2025-01-24 11:08:30|4713.5|4714.5|4716|4715.5|4716|4715.5|4713.5|4714.5|64
1737716920000|2025-01-24 11:08:40|4717|4716|4717|4716.5|4717|4716.5|4717|4716|0
1737716930000|2025-01-24 11:08:50|4716.5|4715.5|4716|4714.5|4716.5|4715.5|4716|4714.5|346
1737716940000|2025-01-24 11:09:00|4715.5|4715|4714|4713.5|4715.5|4715|4714|4713.5|514
1737716950000|2025-01-24 11:09:10|4714.5|4714|4714|4713.5|4714.5|4714|4714|4713.5|42
1737716960000|2025-01-24 11:09:20|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714|40
1737716970000|2025-01-24 11:09:30|4715|4714|4714.5|4714|4715.5|4714|4714.5|4714|0
1737716980000|2025-01-24 11:09:40|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4714.5|0
1737716990000|2025-01-24 11:09:50|4716|4715.5|4716|4715|4716.5|4715.5|4716|4715|193
1737717000000|2025-01-24 11:10:00||4715.5||4715||4715.5||4715|778
1737717020000|2025-01-24 11:10:20|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|5
1737717030000|2025-01-24 11:10:30|4717.5|4717|4718|4717|4718|4717|4717.5|4717|1191
1737717040000|2025-01-24 11:10:40|4719|4717.5|4718|4717|4719|4718|4717.5|4717|510
1737717050000|2025-01-24 11:10:50||4717.5||4717||4717.5||4717|1267
1737717060000|2025-01-24 11:11:00|4717.5|4717.5|4718|4717.5|4718|4717.5|4717.5|4717.5|849
1737717070000|2025-01-24 11:11:10||4717||4717||4717.5||4717|0
1737717080000|2025-01-24 11:11:20|4717.5||4717.5||4718||4717.5||241
1737717090000|2025-01-24 11:11:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|0
1737717100000|2025-01-24 11:11:40|4718.5|4718|4719|4718|4719|4718|4718.5|4718|313
1737717110000|2025-01-24 11:11:50||4718.5||4718.5||4718.5||4718.5|0
1737717120000|2025-01-24 11:12:00|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|0
1737717130000|2025-01-24 11:12:10|4720|4719.5|4720|4719.5|4720.5|4720|4720|4719.5|844
1737717140000|2025-01-24 11:12:20|4720.5|4720|4721|4720|4721|4720|4720.5|4719.5|1104
1737717150000|2025-01-24 11:12:30||4720.5||4720||4720.5||4720|0
1737717160000|2025-01-24 11:12:40||4720.5||4720.5||4720.5||4720.5|0
1737717170000|2025-01-24 11:12:50|4720.5|4720|4721|4720|4721|4720|4720.5|4720|116
1737717180000|2025-01-24 11:13:00|4722|4720.5|4722|4721|4722|4721|4722|4720.5|7
1737717190000|2025-01-24 11:13:10||4721.5||4721.5||4721.5||4721.5|0
1737717200000|2025-01-24 11:13:20|4723|4722|4723.5|4722.5|4723.5|4722.5|4723|4722|35
1737717210000|2025-01-24 11:13:30||4723||4723||4723||4723|64
1737717230000|2025-01-24 11:13:50|||||||||520
1737717240000|2025-01-24 11:14:00|4724|4723.5|4724|4723|4724|4723.5|4723.5|4723|299
1737717260000|2025-01-24 11:14:20|4723.5||4723.5||4723.5||4723.5||348
1737717280000|2025-01-24 11:14:40|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|0
1737717310000|2025-01-24 11:15:10|||||||||119
1737717320000|2025-01-24 11:15:20|4722.5|4722|4720.5|4719.5|4722.5|4722|4720.5|4719.5|1512
1737717330000|2025-01-24 11:15:30|4720|4719|4720|4719|4720|4719|4719.5|4719|0
1737717340000|2025-01-24 11:15:40|4719.5||4719.5||4720||4719.5||0
1737717350000|2025-01-24 11:15:50|||||||||63
1737717360000|2025-01-24 11:16:00|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|354
1737717370000|2025-01-24 11:16:10|4721|4720|4719.5|4719|4721|4720|4719.5|4719|4198
1737717380000|2025-01-24 11:16:20|4720||4720||4720||4720||0
1737717390000|2025-01-24 11:16:30|4719.5||4720||4720||4719.5||0
1737717400000|2025-01-24 11:16:40||4719.5||4719.5||4719.5||4719.5|0
1737717410000|2025-01-24 11:16:50|4721|4720|4721|4720|4721|4720|4720.5|4720|155
1737717420000|2025-01-24 11:17:00|4721.5|4720.5|4721|4720.5|4721.5|4720.5|4721|4720.5|1132
1737717430000|2025-01-24 11:17:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737717440000|2025-01-24 11:17:20||4720.5||4720.5||4720.5||4720.5|410
1737717450000|2025-01-24 11:17:30||4721||4720.5||4721||4720.5|443
1737717460000|2025-01-24 11:17:40||4721||4720.5||4721||4720.5|51
1737717470000|2025-01-24 11:17:50|4721||4721||4721||4721||0
1737717480000|2025-01-24 11:18:00|4721.5||4721.5||4721.5||4721.5||0
1737717490000|2025-01-24 11:18:10|4721||4721||4721||4721||0
1737717520000|2025-01-24 11:18:40|4720.5|4719.5|4719|4718.5|4720.5|4719.5|4719|4718.5|446
1737717530000|2025-01-24 11:18:50|4718.5|4718|4719|4718|4719|4718|4718.5|4718|153
1737717540000|2025-01-24 11:19:00||4718.5||4718||4718.5||4718|0
1737717560000|2025-01-24 11:19:20|4718.5|4717|4717.5|4717|4719|4717|4717.5|4717|0
1737717570000|2025-01-24 11:19:30|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|98
1737717580000|2025-01-24 11:19:40||4717.5||4717.5||4717.5||4717.5|0
1737717590000|2025-01-24 11:19:50|4718.5|4718|4718|4717|4719|4718|4718|4717|58
1737717600000|2025-01-24 11:20:00|4718.5|4717.5|4719|4718.5|4719|4718.5|4718.5|4717.5|0
1737717610000|2025-01-24 11:20:10|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4718.5|0
1737717620000|2025-01-24 11:20:20||4718.5||4718.5||4718.5||4718.5|64
1737717630000|2025-01-24 11:20:30|4719||4719||4719||4719||0
1737717650000|2025-01-24 11:20:50|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|0
1737717670000|2025-01-24 11:21:10||4719||4719||4719||4719|800
1737717680000|2025-01-24 11:21:20|4719|4718.5|4718.5|4718|4719|4718.5|4718.5|4718|429
1737717690000|2025-01-24 11:21:30|4718|4717.5|4719|4718|4719|4718|4718|4717.5|129
1737717700000|2025-01-24 11:21:40|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1737717710000|2025-01-24 11:21:50|4720|4719|4720|4719.5|4720|4719.5|4720|4719|0
1737717720000|2025-01-24 11:22:00|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1737717740000|2025-01-24 11:22:20|4719|4718|4719|4718|4719|4718|4718.5|4718|200
1737717750000|2025-01-24 11:22:30|4718.5|4717.5|4718|4717.5|4718.5|4717.5|4718|4717.5|535
1737717780000|2025-01-24 11:23:00|4718.5|4718|4719|4718|4719|4718|4718.5|4717.5|219
1737717790000|2025-01-24 11:23:10|4719.5|4718.5|4720|4719|4720|4719|4719.5|4718.5|0
1737717820000|2025-01-24 11:23:40|4719.5||4720||4720||4719.5||0
1737717840000|2025-01-24 11:24:00||4719.5||4719||4719.5||4719|0
1737717850000|2025-01-24 11:24:10||4719.5||4719||4719.5||4719|0
1737717860000|2025-01-24 11:24:20||4719.5||4719.5||4719.5||4719.5|0
1737717880000|2025-01-24 11:24:40|4719.5|4719|4720|4719|4720|4719|4719.5|4719|0
1737717890000|2025-01-24 11:24:50||4719.5||4719.5||4719.5||4719.5|0
1737717910000|2025-01-24 11:25:10|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|0
1737717930000|2025-01-24 11:25:30|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|0
1737717950000|2025-01-24 11:25:50|4720||4720||4720||4720||81
1737717960000|2025-01-24 11:26:00||4719.5||4719.5||4719.5||4719.5|0
1737717970000|2025-01-24 11:26:10|4719.5|4719|4720|4719.5|4720|4719.5|4719.5|4719|0
1737717990000|2025-01-24 11:26:30|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|1
1737718000000|2025-01-24 11:26:40|4718.5|4718.5|4718.5|4718|4718.5|4718.5|4718.5|4718|455
1737718010000|2025-01-24 11:26:50|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|398
1737718020000|2025-01-24 11:27:00|4718.5|4718|4718.5|4717.5|4718.5|4718|4718.5|4717.5|0
1737718030000|2025-01-24 11:27:10||4718||4718||4718||4717.5|0
1737718040000|2025-01-24 11:27:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|215
1737718050000|2025-01-24 11:27:30|4717.5|4717|4718|4717.5|4718|4717.5|4717.5|4717|39
1737718080000|2025-01-24 11:28:00|4717.5|4717|4717.5|4717|4717.5|4717|4717.5|4717|25
1737718090000|2025-01-24 11:28:10|4717|4716.5|4717.5|4717|4717.5|4717|4717|4716.5|719
1737718100000|2025-01-24 11:28:20|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|94
1737718110000|2025-01-24 11:28:30||4717||4717||4717.5||4717|0
1737718120000|2025-01-24 11:28:40|4717.5||4717.5||4717.5||4717.5||0
1737718160000|2025-01-24 11:29:20|||||||||9
1737718170000|2025-01-24 11:29:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|130
1737718180000|2025-01-24 11:29:40|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|381
1737718190000|2025-01-24 11:29:50|4715|4714.5|4714.5|4714|4715|4714.5|4714.5|4714|1545
1737718220000|2025-01-24 11:30:20|4716|4715.5|4716|4715.5|4716|4715.5|4716|4715|0
1737718230000|2025-01-24 11:30:30|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|130
1737718240000|2025-01-24 11:30:40|4716|4715|4716|4715|4716|4715|4716|4715|730
1737718260000|2025-01-24 11:31:00||4715.5||4715.5||4715.5||4715.5|0
1737718270000|2025-01-24 11:31:10|4716.5|4715|4716.5|4715.5|4716.5|4715.5|4716|4715|366
1737718280000|2025-01-24 11:31:20|4717.5|4717|4718|4717|4718|4717|4717.5|4717|0
1737718290000|2025-01-24 11:31:30|4719.5|4718.5|4719.5|4718.5|4720|4719.5|4719.5|4718.5|921
1737718300000|2025-01-24 11:31:40||4719||4719||4719||4719|0
1737718310000|2025-01-24 11:31:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719|12
1737718320000|2025-01-24 11:32:00|4721|4720.5|4722|4721|4722|4721|4721|4720.5|373
1737718330000|2025-01-24 11:32:10|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4721|0
1737718340000|2025-01-24 11:32:20|4722|4721.5|4724.5|4723.5|4724.5|4723.5|4722|4721.5|590
1737718350000|2025-01-24 11:32:30|4725|4724|4725|4724|4726|4725|4724.5|4724|432
1737718360000|2025-01-24 11:32:40||4724.5||4724||4724.5||4724|0
1737718370000|2025-01-24 11:32:50|4724.5|4723|4724|4723|4724.5|4723|4724|4723|621
1737718380000|2025-01-24 11:33:00||4723.5||4723.5||4723.5||4723.5|0
1737718390000|2025-01-24 11:33:10|4723|4723|4723|4722.5|4723|4723|4723|4722.5|15
1737718400000|2025-01-24 11:33:20|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|366
1737718410000|2025-01-24 11:33:30|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|303
1737718420000|2025-01-24 11:33:40|4723.5|4723|4723.5|4722.5|4724|4723.5|4723.5|4722.5|83
1737718430000|2025-01-24 11:33:50|4724|4722|4723|4722|4724|4722|4722.5|4722|367
1737718440000|2025-01-24 11:34:00|4722.5|4721.5|4721.5|4720.5|4722.5|4721.5|4721.5|4720.5|715
1737718450000|2025-01-24 11:34:10|4721|4720|4720.5|4720|4721.5|4720.5|4720.5|4719.5|628
1737718460000|2025-01-24 11:34:20|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|37
1737718470000|2025-01-24 11:34:30|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|98
1737718530000|2025-01-24 11:35:30|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|110
1737718540000|2025-01-24 11:35:40||4720||4720||4720||4720|1090
1737718550000|2025-01-24 11:35:50|||||||||58
1737718570000|2025-01-24 11:36:10|4720.5||4720.5||4720.5||4720.5||0
1737718580000|2025-01-24 11:36:20|4721|4720.5|4722.5|4721.5|4722.5|4721.5|4721|4720.5|322
1737718590000|2025-01-24 11:36:30||4722||4722||4722||4722|0
1737718610000|2025-01-24 11:36:50|4723||4723||4723||4723||0
1737718620000|2025-01-24 11:37:00|4724.5|4722.5|4724.5|4723.5|4724.5|4723.5|4724.5|4722.5|564
1737718640000|2025-01-24 11:37:20||4724||4724||4724||4724|282
1737718650000|2025-01-24 11:37:30|4725|4724.5|4726|4725|4726|4725|4725|4724.5|520
1737718660000|2025-01-24 11:37:40|||||||||720
1737718670000|2025-01-24 11:37:50||4725.5||4725||4725.5||4725|0
1737718680000|2025-01-24 11:38:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|0
1737718690000|2025-01-24 11:38:10|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|100
1737718710000|2025-01-24 11:38:30|4728|4727|4728|4727.5|4728|4727.5|4728|4727|100
1737718720000|2025-01-24 11:38:40|4729|4728|4729|4728|4729|4728|4729|4728|564
1737718730000|2025-01-24 11:38:50|4728|4727.5|4727.5|4726.5|4728|4727.5|4727.5|4726.5|340
1737718740000|2025-01-24 11:39:00|4727|4727|4728|4727|4728|4727|4727|4727|942
1737718750000|2025-01-24 11:39:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|0
1737718770000|2025-01-24 11:39:30|4728||4728.5||4728.5||4728||0
1737718790000|2025-01-24 11:39:50|4729|4728|4728|4727.5|4729|4728|4728|4727.5|521
1737718810000|2025-01-24 11:40:10||4727||4727||4727||4727|0
1737718820000|2025-01-24 11:40:20|4727.5|4728.5|4730|4729.5|4730|4729.5|4727.5|4728.5|296
1737718830000|2025-01-24 11:40:30||4729||4729||4729||4729|260
1737718840000|2025-01-24 11:40:40|||||||||121
1737718880000|2025-01-24 11:41:20|4729.5|4728.5|4728.5|4727.5|4729.5|4728.5|4728.5|4727.5|2490
1737718890000|2025-01-24 11:41:30|4728|4727|4727|4726.5|4728|4727|4727|4726.5|1757
1737718910000|2025-01-24 11:41:50|4726.5|4726|4727.5|4726.5|4727.5|4726.5|4726.5|4726|0
1737718920000|2025-01-24 11:42:00|4727|4726|4727|4726|4727|4726.5|4726.5|4726|0
1737718930000|2025-01-24 11:42:10|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|0
1737718940000|2025-01-24 11:42:20|4727||4727||4727||4727||0
1737718950000|2025-01-24 11:42:30|4727.5|4727|4729|4728|4729|4728|4727.5|4727|212
1737718980000|2025-01-24 11:43:00|4729.5|4728.5|4730|4729.5|4730|4729.5|4729.5|4728.5|0
1737718990000|2025-01-24 11:43:10|4729.5|4729|4730|4729.5|4730|4729.5|4729.5|4729|19
1737719000000|2025-01-24 11:43:20||4729||4729||4729||4729|647
1737719010000|2025-01-24 11:43:30|4731|4729.5|4731.5|4730.5|4731.5|4730.5|4731|4729.5|183
1737719020000|2025-01-24 11:43:40|4731||4731.5||4731.5||4731||64
1737719030000|2025-01-24 11:43:50|4732|4731|4732|4731|4732|4731|4732|4730.5|0
1737719040000|2025-01-24 11:44:00|4731.5|4731.5|4732|4731.5|4732|4731.5|4731.5|4731.5|0
1737719050000|2025-01-24 11:44:10|4732.5|4732|4732|4731|4733|4732|4732|4731|1128
1737719100000|2025-01-24 11:45:00|4733|4732|4732.5|4731.5|4733|4732|4732|4731.5|753
1737719110000|2025-01-24 11:45:10|||||||||188
1737719130000|2025-01-24 11:45:30|||||||||1242
1737719140000|2025-01-24 11:45:40|4733|4732|4733|4732.5|4733|4732.5|4733|4732|20
1737719150000|2025-01-24 11:45:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|851
1737719160000|2025-01-24 11:46:00|4731.5|4731|4731|4730.5|4731.5|4731|4731|4730.5|574
1737719170000|2025-01-24 11:46:10||4730||4730.5||4730.5||4730|283
1737719180000|2025-01-24 11:46:20|4730|4729.5|4730.5|4729.5|4730.5|4729.5|4730|4729.5|357
1737719200000|2025-01-24 11:46:40||4730||4729.5||4730||4729.5|0
1737719210000|2025-01-24 11:46:50||4730||4730||4730||4729.5|0
1737719220000|2025-01-24 11:47:00|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|9
1737719230000|2025-01-24 11:47:10|4730.5|4730|4730.5|4730|4731|4730|4730.5|4729.5|0
1737719240000|2025-01-24 11:47:20|4731|4730.5|4732|4731|4732|4731|4731|4730|261
1737719260000|2025-01-24 11:47:40||4731.5||4731.5||4731.5||4731.5|0
1737719270000|2025-01-24 11:47:50|4732.5|4732|4733|4732|4733.5|4732|4732.5|4732|579
1737719290000|2025-01-24 11:48:10|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|7
1737719300000|2025-01-24 11:48:20|4734|4733.5|4735|4734|4735|4734|4734|4733.5|941
1737719310000|2025-01-24 11:48:30|4734.5||4734.5||4734.5||4734.5||0
1737719320000|2025-01-24 11:48:40|4735||4735||4735||4735||0
1737719340000|2025-01-24 11:49:00|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734|93
1737719350000|2025-01-24 11:49:10|4736|4735.5|4736.5|4736|4736.5|4736|4736|4735.5|2167
1737719360000|2025-01-24 11:49:20|4735|4735.5|4735|4734|4735|4735.5|4735|4734|0
1737719370000|2025-01-24 11:49:30|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|832
1737719380000|2025-01-24 11:49:40||4733||4733||4733||4733|661
1737719390000|2025-01-24 11:49:50|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732.5|20
1737719440000|2025-01-24 11:50:40|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|0
1737719450000|2025-01-24 11:50:50|4733|4732.5|4733|4732|4733|4732.5|4733|4732|89
1737719460000|2025-01-24 11:51:00|4732.5||4732.5||4732.5||4732.5||0
1737719470000|2025-01-24 11:51:10|||||||||8
1737719480000|2025-01-24 11:51:20|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|46
1737719490000|2025-01-24 11:51:30||4732.5||4732.5||4732.5||4732.5|0
1737719500000|2025-01-24 11:51:40|4732.5|4732|4732|4731.5|4732.5|4732|4732|4731.5|387
1737719510000|2025-01-24 11:51:50|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|48
1737719530000|2025-01-24 11:52:10|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732|4731|555
1737719540000|2025-01-24 11:52:20||4731||4731||4731||4731|0
1737719550000|2025-01-24 11:52:30|4732|4731.5|4732|4731|4732|4731.5|4732|4731|25
1737719560000|2025-01-24 11:52:40|4732.5|4731.5|4732|4731|4732.5|4731.5|4732|4731|0
1737719570000|2025-01-24 11:52:50|4731.5||4731.5||4731.5||4731.5||0
1737719580000|2025-01-24 11:53:00|4731|4730.5|4730.5|4730|4731|4730.5|4730.5|4730|48
1737719610000|2025-01-24 11:53:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|114
1737719630000|2025-01-24 11:53:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|547
1737719640000|2025-01-24 11:54:00||4730||4730||4730||4730|0
1737719650000|2025-01-24 11:54:10||4729.5||4729.5||4730||4729.5|139
1737719660000|2025-01-24 11:54:20|4730|4730|4730.5|4729.5|4730.5|4730|4730|4729.5|85
1737719670000|2025-01-24 11:54:30||4730||4730||4730||4730|0
1737719680000|2025-01-24 11:54:40|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|350
1737719690000|2025-01-24 11:54:50|4730.5|4730|4730|4729.5|4730.5|4730|4730|4729.5|0
1737719700000|2025-01-24 11:55:00|4730.5||4730||4730.5||4730||0
1737719720000|2025-01-24 11:55:20|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|110
1737719730000|2025-01-24 11:55:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|627
1737719740000|2025-01-24 11:55:40|4729|4729|4729|4728.5|4729|4729|4729|4728.5|148
1737719750000|2025-01-24 11:55:50|||||||||114
1737719760000|2025-01-24 11:56:00|4727.5|4728|4727|4726.5|4728|4728|4727|4726.5|268
1737719770000|2025-01-24 11:56:10|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|35
1737719780000|2025-01-24 11:56:20|4728||4728||4728||4728||0
1737719790000|2025-01-24 11:56:30|4728.5|4727|4728|4727|4728.5|4727|4728|4727|0
1737719800000|2025-01-24 11:56:40|4727.5||4727.5||4727.5||4727.5||0
1737719820000|2025-01-24 11:57:00|4726.5|4726|4726.5|4726|4727|4726|4726.5|4726|187
1737719830000|2025-01-24 11:57:10|4726|4725.5|4725|4724.5|4726|4725.5|4725|4724.5|367
1737719840000|2025-01-24 11:57:20|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|161
1737719850000|2025-01-24 11:57:30|4726.5|4725.5|4727|4726.5|4727|4726.5|4726.5|4725.5|680
1737719860000|2025-01-24 11:57:40|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|0
1737719870000|2025-01-24 11:57:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|0
1737719880000|2025-01-24 11:58:00|4728|4727.5|4727.5|4726.5|4728|4727.5|4727|4726.5|1451
1737719890000|2025-01-24 11:58:10||4727||4726.5||4727||4726.5|143
1737719900000|2025-01-24 11:58:20||4727||4727||4727||4727|0
1737719910000|2025-01-24 11:58:30||4726.5||4726.5||4726.5||4726.5|0
1737719920000|2025-01-24 11:58:40|4728|4727|4728|4727.5|4728|4727.5|4728|4726.5|347
1737719930000|2025-01-24 11:58:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|0
1737719940000|2025-01-24 11:59:00|4728|4727|4729|4728|4729|4728|4728|4727|741
1737719950000|2025-01-24 11:59:10|4728.5|4728.5|4728|4727.5|4728.5|4728.5|4728|4727.5|159
1737719960000|2025-01-24 11:59:20|||||||||100
1737719970000|2025-01-24 11:59:30|4727.5|4727|4727|4726.5|4728|4727|4727|4726.5|315
1737719980000|2025-01-24 11:59:40|4727.5|4727|4728|4727|4728|4727|4727|4727|6
1737719990000|2025-01-24 11:59:50||4727.5||4727.5||4727.5||4727.5|0
1737720000000|2025-01-24 12:00:00||4726.5||4726.5||4726.5||4726.5|262
1737720290000|2025-01-24 12:04:50|4732.5|4732|4731.5|4731|4732.5|4732|4730.5|4730|1785
1737720300000|2025-01-24 12:05:00|4731|4730|4735|4734|4735.5|4734.5|4731|4730|4116
1737720310000|2025-01-24 12:05:10|4734.5|4734.5|4736|4735|4736|4735|4733.5|4733|2671
1737720320000|2025-01-24 12:05:20|4735.5|4734|4734.5|4734|4735.5|4734.5|4734.5|4734|1845
1737720330000|2025-01-24 12:05:30|4735||4735||4735||4735||794
1737720340000|2025-01-24 12:05:40|4735.5|4734.5|4736|4735|4736|4735.5|4735|4734.5|551
1737720350000|2025-01-24 12:05:50||4735.5||4735||4735.5||4735|420
1737720360000|2025-01-24 12:06:00|4735.5|4735.5|4737|4736|4737|4736|4735.5|4735.5|1585
1737720370000|2025-01-24 12:06:10||4736.5||4736||4736.5||4736|269
1737720380000|2025-01-24 12:06:20|4736.5|4735.5|4737|4736|4737|4736.5|4736.5|4735.5|601
1737720390000|2025-01-24 12:06:30|4738|4736.5|4739|4738|4740|4739|4737.5|4736.5|1722
1737720400000|2025-01-24 12:06:40|4739.5|4738.5|4742|4740.5|4742|4740.5|4739.5|4738.5|1713
1737720410000|2025-01-24 12:06:50|4741.5|4741|4744|4742.5|4744|4742.5|4741.5|4741|393
1737720420000|2025-01-24 12:07:00|4744.5|4743|4745|4744|4745|4744|4744.5|4742.5|927
1737720430000|2025-01-24 12:07:10|4744|4743.5|4745|4743.5|4745|4743.5|4744|4743.5|233
1737720440000|2025-01-24 12:07:20||4744||4743.5||4744.5||4743.5|317
1737720450000|2025-01-24 12:07:30|4744.5|4742|4744.5|4742.5|4744.5|4743|4743|4742|274
1737720460000|2025-01-24 12:07:40||4743||4743||4743||4742.5|0
1737720470000|2025-01-24 12:07:50|4744|4742.5|4736.5|4736|4744|4742.5|4736.5|4736|715
1737720480000|2025-01-24 12:08:00|4735.5|4735|4735|4734|4735.5|4735|4734|4733.5|770
1737720490000|2025-01-24 12:08:10|4735.5|4734.5|4737|4736|4737|4736|4735|4734|731
1737720500000|2025-01-24 12:08:20|4736.5|4735.5|4738|4737|4738|4737|4736.5|4735.5|402
1737720510000|2025-01-24 12:08:30|4739|4737.5|4740.5|4739.5|4740.5|4739.5|4739|4737.5|180
1737720520000|2025-01-24 12:08:40|4741|4740|4740|4739.5|4741|4740.5|4739|4738.5|1425
1737720530000|2025-01-24 12:08:50|4740.5|4739|4740.5|4739.5|4741|4739.5|4740.5|4739|155
1737720540000|2025-01-24 12:09:00|4741|4740|4739.5|4738.5|4741|4740|4739.5|4738.5|174
1737720550000|2025-01-24 12:09:10|4739|4739|4739.5|4738.5|4739.5|4739|4739|4738.5|453
1737720560000|2025-01-24 12:09:20|4739|4738|4736|4735|4739|4738|4735.5|4735|998
1737720570000|2025-01-24 12:09:30|4737|4735.5|4738.5|4737|4738.5|4737|4737|4735.5|70
1737720580000|2025-01-24 12:09:40|4738|4737.5|4738.5|4737.5|4739.5|4738|4738|4737.5|64
1737720590000|2025-01-24 12:09:50|4739|4738|4739.5|4738.5|4739.5|4738.5|4738.5|4738|0
1737720600000|2025-01-24 12:10:00|4739|4739|4739|4738|4739.5|4739|4739|4738|56
1737720620000|2025-01-24 12:10:20|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739.5|4738|170
1737720630000|2025-01-24 12:10:30|4739|4739|4735|4734.5|4739|4739|4735|4734.5|139
1737720640000|2025-01-24 12:10:40|4735.5|4733.5|4732|4731.5|4735.5|4733.5|4732|4731.5|844
1737720650000|2025-01-24 12:10:50|4731.5|4731|4734.5|4733.5|4735|4734|4731.5|4731|433
1737720660000|2025-01-24 12:11:00|4734|4734.5|4733.5|4732.5|4735|4734.5|4733.5|4732.5|692
1737720670000|2025-01-24 12:11:10|4733|4732|4731|4730.5|4733|4732|4731|4730.5|0
1737720680000|2025-01-24 12:11:20|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|182
1737720690000|2025-01-24 12:11:30|4732.5|4730|4732.5|4731|4732.5|4731.5|4732.5|4730|0
1737720700000|2025-01-24 12:11:40||4731.5||4731||4731.5||4731|0
1737720710000|2025-01-24 12:11:50|4732|4731.5|4731|4730.5|4732|4731.5|4731|4730.5|464
1737720720000|2025-01-24 12:12:00|4731.5|4730|4731|4730|4731.5|4730|4731|4730|210
1737720740000|2025-01-24 12:12:20|4730.5|4729|4730.5|4729.5|4730.5|4729.5|4729.5|4728.5|305
1737720750000|2025-01-24 12:12:30||4730||4730||4730||4730|64
1737720760000|2025-01-24 12:12:40|4730|4729|4730|4729|4730|4729|4730|4729|0
1737720770000|2025-01-24 12:12:50||4729.5||4729.5||4729.5||4729.5|0
1737720780000|2025-01-24 12:13:00|4732|4730.5|4732|4730.5|4732|4730.5|4732|4730.5|103
1737720790000|2025-01-24 12:13:10|4731.5|4731|4729.5|4729|4731.5|4731|4729.5|4729|903
1737720800000|2025-01-24 12:13:20|4730.5|4729.5|4731.5|4731|4731.5|4731|4730.5|4729.5|141
1737720810000|2025-01-24 12:13:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|18
1737720830000|2025-01-24 12:13:50|4731.5|4731|4731.5|4731|4731.5|4731|4731.5|4731|0
1737720840000|2025-01-24 12:14:00||4730.5||4730.5||4731||4730.5|178
1737720860000|2025-01-24 12:14:20|4731|4730|4731|4730|4731|4730|4730.5|4730|286
1737720870000|2025-01-24 12:14:30|4730.5||4731||4731||4730.5||0
1737720880000|2025-01-24 12:14:40|4730.5|4729.5|4730|4729|4730.5|4729.5|4730|4729|0
1737720890000|2025-01-24 12:14:50||4729.5||4729.5||4729.5||4729.5|0
1737720900000|2025-01-24 12:15:00|4729.5|4729|4729|4728.5|4729.5|4729|4729|4728.5|473
1737720920000|2025-01-24 12:15:20|4728|4727.5|4728|4727|4728.5|4727.5|4728|4727|212
1737720930000|2025-01-24 12:15:30|4728.5|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727|600
1737720950000|2025-01-24 12:15:50|4729.5|4728|4730|4729.5|4730|4729.5|4729|4728|312
1737720960000|2025-01-24 12:16:00||4729||4729||4729.5||4729|0
1737720970000|2025-01-24 12:16:10|4729.5|4728.5|4729.5|4728.5|4730|4728.5|4729.5|4728.5|0
1737720980000|2025-01-24 12:16:20|4729||4729.5||4729.5||4729||0
1737720990000|2025-01-24 12:16:30||4729||4728.5||4729||4728.5|0
1737721000000|2025-01-24 12:16:40|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|7
1737721010000|2025-01-24 12:16:50|4730||4730.5||4730.5||4730||0
1737721020000|2025-01-24 12:17:00|4730|4730|4730.5|4729.5|4730.5|4730|4730|4729.5|0
1737721030000|2025-01-24 12:17:10||4730||4730||4730||4730|0
1737721050000|2025-01-24 12:17:30|4731|4730.5|4730|4729.5|4731|4730.5|4730|4729.5|111
1737721060000|2025-01-24 12:17:40|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|0
1737721070000|2025-01-24 12:17:50|4729|4728|4729|4728|4729|4728|4729|4728|138
1737721080000|2025-01-24 12:18:00||4728.5||4728.5||4728.5||4728.5|0
1737721090000|2025-01-24 12:18:10|4730|4729|4730|4729|4730|4729|4729.5|4729|5
1737721100000|2025-01-24 12:18:20|4729.5|4728.5|4729.5|4728.5|4729.5|4729|4729.5|4728.5|0
1737721110000|2025-01-24 12:18:30|4729|4728|4729|4728.5|4729|4728.5|4728.5|4728|431
1737721120000|2025-01-24 12:18:40||4728||4728||4728.5||4728|0
1737721130000|2025-01-24 12:18:50||4728.5||4728.5||4728.5||4728.5|0
1737721140000|2025-01-24 12:19:00|4728.5|4728|4728.5|4728|4729|4728|4728.5|4728|0
1737721150000|2025-01-24 12:19:10||4727.5||4728||4728||4727.5|604
1737721160000|2025-01-24 12:19:20|4729|4728.5|4729.5|4728|4729.5|4728.5|4729|4728|42
1737721170000|2025-01-24 12:19:30|4729|4727.5|4728.5|4727.5|4729|4727.5|4728.5|4727.5|118
1737721180000|2025-01-24 12:19:40|4728||4728.5||4728.5||4728||63
1737721190000|2025-01-24 12:19:50|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|125
1737721200000|2025-01-24 12:20:00|4728|4726.5|4727|4726.5|4728|4726.5|4727|4726.5|73
1737721210000|2025-01-24 12:20:10|4726.5|4726|4725|4724.5|4726.5|4726|4725|4724.5|95
1737721220000|2025-01-24 12:20:20|4725.5||4725||4725.5||4725||0
1737721230000|2025-01-24 12:20:30|4725.5||4725.5||4725.5||4725.5||0
1737721240000|2025-01-24 12:20:40|4727|4725|4727|4726.5|4727|4726.5|4727|4725|323
1737721260000|2025-01-24 12:21:00|4726|4725|4726|4725|4726|4725.5|4726|4725|16
1737721270000|2025-01-24 12:21:10||4725.5||4725.5||4725.5||4725.5|0
1737721280000|2025-01-24 12:21:20||4725||4725||4725||4725|0
1737721290000|2025-01-24 12:21:30|4725.5||4725.5||4725.5||4725.5||0
1737721300000|2025-01-24 12:21:40|||||||||250
1737721310000|2025-01-24 12:21:50|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|22
1737721320000|2025-01-24 12:22:00|4727|4725|4727|4726|4727|4726|4727|4725|176
1737721330000|2025-01-24 12:22:10||4726.5||4726||4726.5||4726|0
1737721360000|2025-01-24 12:22:40|4726.5||4726.5||4726.5||4726.5||649
1737721370000|2025-01-24 12:22:50|4727|4726.5|4727.5|4727|4728|4727|4727|4726.5|3
1737721380000|2025-01-24 12:23:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|443
1737721390000|2025-01-24 12:23:10|4726|4725.5|4726|4725.5|4726|4725.5|4726|4725.5|258
1737721410000|2025-01-24 12:23:30|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|0
1737721420000|2025-01-24 12:23:40||4725.5||4725.5||4725.5||4725.5|0
1737721430000|2025-01-24 12:23:50|4726|4725|4726|4725|4726|4725|4726|4725|0
1737721440000|2025-01-24 12:24:00|4725.5||4725.5||4725.5||4725.5||592
1737721450000|2025-01-24 12:24:10|4726||4725.5||4726||4725.5||240
1737721470000|2025-01-24 12:24:30|4725|4724|4725|4724|4725.5|4724.5|4725|4724|437
1737721480000|2025-01-24 12:24:40|4724.5|4724.5|4724|4723|4724.5|4724.5|4723.5|4722.5|150
1737721490000|2025-01-24 12:24:50|4723.5|4722.5|4723|4722.5|4723.5|4723|4723|4722.5|118
1737721510000|2025-01-24 12:25:10|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4722.5|341
1737721520000|2025-01-24 12:25:20|4723|4722.5|4723.5|4723|4723.5|4723|4723|4722.5|230
1737721530000|2025-01-24 12:25:30||4722.5||4722.5||4722.5||4722.5|0
1737721540000|2025-01-24 12:25:40|4723|4722|4723|4722|4723|4722|4723|4722|336
1737721550000|2025-01-24 12:25:50||4722.5||4722||4722.5||4722|0
1737721560000|2025-01-24 12:26:00|4723.5|4722.5|4723.5|4722.5|4723.5|4723|4723.5|4722|19
1737721570000|2025-01-24 12:26:10||4723||4723||4723||4723|0
1737721580000|2025-01-24 12:26:20|4724.5|4724|4724.5|4724|4724.5|4724|4724|4723.5|715
1737721590000|2025-01-24 12:26:30||4723.5||4723.5||4724||4723.5|53
1737721600000|2025-01-24 12:26:40|4724|4723|4723.5|4723|4724|4723|4723.5|4723|288
1737721610000|2025-01-24 12:26:50|4724|4723.5|4723.5|4722.5|4724.5|4723.5|4723.5|4722.5|679
1737721620000|2025-01-24 12:27:00||4723||4722.5||4723||4722.5|0
1737721630000|2025-01-24 12:27:10|4723|4721.5|4722|4721|4723|4721.5|4721.5|4721|586
1737721640000|2025-01-24 12:27:20|4721.5|4720.5|4720|4719.5|4722|4721|4720|4719.5|609
1737721650000|2025-01-24 12:27:30||4719||4719.5||4719.5||4719|71
1737721660000|2025-01-24 12:27:40||4719||4719||4719||4719|0
1737721670000|2025-01-24 12:27:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1737721680000|2025-01-24 12:28:00|4718||4718.5||4718.5||4718||6
1737721690000|2025-01-24 12:28:10|4719|4718|4719|4718.5|4719|4718.5|4719|4718|312
1737721700000|2025-01-24 12:28:20|4720|4719|4720.5|4719|4720.5|4719.5|4720|4719|381
1737721710000|2025-01-24 12:28:30||4719.5||4719.5||4719.5||4719.5|0
1737721720000|2025-01-24 12:28:40|4721|4720|4720.5|4720|4721|4720.5|4720.5|4720|70
1737721730000|2025-01-24 12:28:50|4720|4719.5|4719.5|4719|4720|4720|4719.5|4719|11
1737721740000|2025-01-24 12:29:00|4720|4719.5|4721.5|4721|4721.5|4721|4720|4719.5|317
1737721750000|2025-01-24 12:29:10|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|0
1737721760000|2025-01-24 12:29:20|4722|4721|4722|4721|4722|4721|4722|4721|64
1737721770000|2025-01-24 12:29:30|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721.5|1000
1737721780000|2025-01-24 12:29:40|4723.5|4722.5|4723|4722.5|4723.5|4722.5|4722.5|4722|64
1737721790000|2025-01-24 12:29:50|4722.5|4722|4723|4722|4723|4722|4722.5|4722|0
1737721800000|2025-01-24 12:30:00|4725|4722.5|4725|4724|4725|4724|4725|4722.5|63
1737721810000|2025-01-24 12:30:10|4725.5|4724.5|4724.5|4723.5|4726|4725|4724.5|4723.5|300
1737721820000|2025-01-24 12:30:20|4724||4724||4724||4724||0
1737721850000|2025-01-24 12:30:50|4725|4724|4725|4724|4725|4724|4725|4724|36
1737721860000|2025-01-24 12:31:00|4725.5|4724.5|4725|4724|4725.5|4724.5|4725|4724|0
1737721880000|2025-01-24 12:31:20|4724.5||4725||4725||4724.5||0
1737721890000|2025-01-24 12:31:30|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|150
1737721920000|2025-01-24 12:32:00|4725|4724.5|4724.5|4724|4725|4724.5|4724.5|4724|32
1737721930000|2025-01-24 12:32:10|4726|4725|4726|4725|4726|4725|4725.5|4724.5|130
1737721940000|2025-01-24 12:32:20|4725.5|4725.5|4726|4725.5|4726|4725.5|4725.5|4725.5|0
1737721950000|2025-01-24 12:32:30|4725.5|4725|4724|4723.5|4725.5|4725|4724|4723.5|1175
1737721960000|2025-01-24 12:32:40|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|171
1737721980000|2025-01-24 12:33:00|4724||4724||4724||4724||50
1737721990000|2025-01-24 12:33:10|4723.5|4723.5|4724|4723|4724|4723.5|4723.5|4723|190
1737722010000|2025-01-24 12:33:30|4725|4724|4725|4724|4725|4724|4724.5|4724|32
1737722020000|2025-01-24 12:33:40|4724.5||4725||4725||4724.5||151
1737722030000|2025-01-24 12:33:50|4724.5||4724.5||4724.5||4724.5||0
1737722040000|2025-01-24 12:34:00|4724|4723|4723.5|4722.5|4724|4723|4723|4722.5|53
1737722050000|2025-01-24 12:34:10|4723||4723||4723||4723||0
1737722060000|2025-01-24 12:34:20|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1737722070000|2025-01-24 12:34:30|4723|4722|4723|4722|4723|4722|4723|4722|142
1737722080000|2025-01-24 12:34:40|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|107
1737722090000|2025-01-24 12:34:50|4723||4723.5||4723.5||4723||0
1737722100000|2025-01-24 12:35:00|4723||4723.5||4723.5||4723||0
1737722120000|2025-01-24 12:35:20||4723||4722.5||4723||4722.5|0
1737722140000|2025-01-24 12:35:40||4723||4723||4723||4722.5|19
1737722150000|2025-01-24 12:35:50|4723|4722.5|4723|4722.5|4723|4722.5|4723|4722.5|293
1737722160000|2025-01-24 12:36:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1737722170000|2025-01-24 12:36:10|4723||4723||4723||4723||0
1737722180000|2025-01-24 12:36:20|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|575
1737722190000|2025-01-24 12:36:30|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737722200000|2025-01-24 12:36:40|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|122
1737722210000|2025-01-24 12:36:50|4721.5|4721|4722|4721.5|4722|4721.5|4721.5|4721|103
1737722220000|2025-01-24 12:37:00|4721.5|4721|4722|4721.5|4722|4721.5|4721.5|4721|100
1737722230000|2025-01-24 12:37:10|4721.5|4720.5|4722|4721.5|4722|4721.5|4721.5|4720.5|0
1737722240000|2025-01-24 12:37:20|4721.5|4721|4721.5|4720.5|4721.5|4721|4721.5|4720.5|0
1737722250000|2025-01-24 12:37:30|4721|4721|4721|4720.5|4721|4721|4721|4720.5|266
1737722260000|2025-01-24 12:37:40|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737722290000|2025-01-24 12:38:10|4721|4720.5|4720.5|4720|4721|4720.5|4720.5|4720|19
1737722320000|2025-01-24 12:38:40|||||||||8
1737722330000|2025-01-24 12:38:50|4720|4719.5|4718.5|4718|4720|4719.5|4718.5|4717.5|489
1737722340000|2025-01-24 12:39:00|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|171
1737722360000|2025-01-24 12:39:20|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4718|0
1737722370000|2025-01-24 12:39:30||4717.5||4717.5||4717.5||4717.5|0
1737722380000|2025-01-24 12:39:40||4718||4718||4718||4718|0
1737722390000|2025-01-24 12:39:50||4717.5||4717.5||4717.5||4717.5|0
1737722410000|2025-01-24 12:40:10|4718|4719|4719.5|4718.5|4719.5|4719|4718|4718.5|662
1737722430000|2025-01-24 12:40:30|4719|4719|4719|4718.5|4719|4719|4719|4718.5|0
1737722440000|2025-01-24 12:40:40|4719.5||4719.5||4719.5||4719.5||0
1737722450000|2025-01-24 12:40:50||4719||4719||4719||4719|0
1737722460000|2025-01-24 12:41:00||4718.5||4718.5||4718.5||4718.5|0
1737722470000|2025-01-24 12:41:10|4719||4719||4719||4719||0
1737722480000|2025-01-24 12:41:20|4719.5||4719.5||4719.5||4719.5||0
1737722510000|2025-01-24 12:41:50|4720|4719|4720|4719.5|4720|4719.5|4720|4719|214
1737722520000|2025-01-24 12:42:00|4720.5|4720|4721.5|4721|4721.5|4721|4720.5|4720|86
1737722530000|2025-01-24 12:42:10|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|42
1737722540000|2025-01-24 12:42:20|4723|4722|4723|4722.5|4723|4722.5|4723|4722|86
1737722550000|2025-01-24 12:42:30|4722|4721.5|4721.5|4721|4722|4721.5|4721.5|4721|112
1737722560000|2025-01-24 12:42:40|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|563
1737722580000|2025-01-24 12:43:00|4721.5||4721||4721.5||4721||0
1737722590000|2025-01-24 12:43:10||4720||4720||4720||4720|0
1737722600000|2025-01-24 12:43:20|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|147
1737722610000|2025-01-24 12:43:30|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|0
1737722620000|2025-01-24 12:43:40|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|100
1737722630000|2025-01-24 12:43:50|4721|4720|4721|4720.5|4721|4720.5|4721|4720|0
1737722660000|2025-01-24 12:44:20|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737722690000|2025-01-24 12:44:50|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|412
1737722700000|2025-01-24 12:45:00|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|129
1737722710000|2025-01-24 12:45:10|4721|4720|4720|4719|4721|4720|4719.5|4719|250
1737722730000|2025-01-24 12:45:30|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|108
1737722750000|2025-01-24 12:45:50|4721|4720.5|4721.5|4721|4721.5|4721|4721|4720.5|532
1737722760000|2025-01-24 12:46:00|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|209
1737722770000|2025-01-24 12:46:10|4722.5|4721|4722|4721|4722.5|4721.5|4722|4721|196
1737722790000|2025-01-24 12:46:30||4721.5||4721.5||4721.5||4721|0
1737722810000|2025-01-24 12:46:50|4722.5|4722|4722.5|4722|4722.5|4722|4722.5|4722|99
1737722820000|2025-01-24 12:47:00|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|128
1737722840000|2025-01-24 12:47:20|||||||||249
1737722850000|2025-01-24 12:47:30|4722.5|4722|4723.5|4723|4724|4723|4722.5|4722|310
1737722860000|2025-01-24 12:47:40|4724|4723.5|4724|4723.5|4724|4723.5|4724|4723.5|0
1737722870000|2025-01-24 12:47:50|4724.5|4723|4724.5|4724|4724.5|4724|4724.5|4723|311
1737722880000|2025-01-24 12:48:00|4725|4724.5|4726|4725|4726|4725|4725|4724.5|0
1737722890000|2025-01-24 12:48:10|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|42
1737722900000|2025-01-24 12:48:20|4726.5|4725.5|4727|4726|4727|4726|4726.5|4725.5|460
1737722910000|2025-01-24 12:48:30|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|258
1737722920000|2025-01-24 12:48:40|4728|4727|4729|4728.5|4729|4728.5|4728|4727|783
1737722930000|2025-01-24 12:48:50|4729.5|4729|4730|4729|4730|4729|4729.5|4729|0
1737722940000|2025-01-24 12:49:00|4729.5||4730||4730||4729.5||0
1737722950000|2025-01-24 12:49:10|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|1312
1737722970000|2025-01-24 12:49:30|||||||||804
1737722980000|2025-01-24 12:49:40|4731.5||4731.5||4731.5||4731.5||148
1737722990000|2025-01-24 12:49:50|4731|4731|4731|4730.5|4731|4731|4731|4730|64
1737723000000|2025-01-24 12:50:00|4731.5||4731.5||4731.5||4731.5||0
1737723010000|2025-01-24 12:50:10|4732|4731|4731|4730|4732|4731|4731|4730|64
1737723020000|2025-01-24 12:50:20|4730.5||4731||4731||4730.5||0
1737723040000|2025-01-24 12:50:40|4729.5|4728.5|4729|4728.5|4729.5|4728.5|4729|4728.5|853
1737723050000|2025-01-24 12:50:50|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|130
1737723070000|2025-01-24 12:51:10|||||||||160
1737723080000|2025-01-24 12:51:20|4730|4730|4731.5|4730.5|4731.5|4730.5|4730|4730|40
1737723090000|2025-01-24 12:51:30|4731||4731||4731||4731||162
1737723100000|2025-01-24 12:51:40|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|242
1737723120000|2025-01-24 12:52:00|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|89
1737723140000|2025-01-24 12:52:20|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|138
1737723150000|2025-01-24 12:52:30|4731|4730|4731|4730|4731|4730|4731|4730|100
1737723160000|2025-01-24 12:52:40||4730.5||4730.5||4730.5||4730.5|0
1737723170000|2025-01-24 12:52:50||4730||4730.5||4730.5||4730|0
1737723180000|2025-01-24 12:53:00|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|334
1737723190000|2025-01-24 12:53:10|4731.5|4730.5|4731|4730|4731.5|4730.5|4731|4730|278
1737723200000|2025-01-24 12:53:20|4731.5|4730.5|4730.5|4730|4731.5|4730.5|4730.5|4730|1314
1737723210000|2025-01-24 12:53:30|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|33
1737723230000|2025-01-24 12:53:50|4731|4730|4730.5|4729.5|4731|4730|4730.5|4729.5|114
1737723240000|2025-01-24 12:54:00|4731|4730|4730.5|4729.5|4731|4730|4730|4729.5|0
1737723250000|2025-01-24 12:54:10|4730|4729|4730.5|4729.5|4730.5|4729.5|4730|4729|64
1737723260000|2025-01-24 12:54:20|4730|4729|4729.5|4729|4730.5|4729|4729.5|4729|0
1737723270000|2025-01-24 12:54:30|4729|4728|4728|4727.5|4729|4728|4728|4727.5|377
1737723290000|2025-01-24 12:54:50|4728.5||4728.5||4728.5||4728.5||0
1737723300000|2025-01-24 12:55:00|4729.5|4728.5|4730|4729.5|4730|4729.5|4729|4728.5|114
1737723310000|2025-01-24 12:55:10|4729.5|4729|4729.5|4729|4729.5|4729|4729.5|4729|0
1737723330000|2025-01-24 12:55:30|||||||||120
1737723350000|2025-01-24 12:55:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|11
1737723360000|2025-01-24 12:56:00|4731|4730|4731|4730.5|4732|4731|4731|4730|274
1737723370000|2025-01-24 12:56:10|4731.5||4731.5||4731.5||4731.5||0
1737723380000|2025-01-24 12:56:20|4730.5|4731|4729.5|4729|4730.5|4731|4729.5|4729|2355
1737723400000|2025-01-24 12:56:40|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|65
1737723410000|2025-01-24 12:56:50|4729|4729.5|4728.5|4728|4730.5|4729.5|4728.5|4728|2329
1737723420000|2025-01-24 12:57:00|4729|4728.5|4729.5|4728.5|4729.5|4728.5|4729|4728.5|130
1737723430000|2025-01-24 12:57:10|||||||||400
1737723440000|2025-01-24 12:57:20|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|0
1737723450000|2025-01-24 12:57:30|4729.5|4729|4727.5|4727|4729.5|4729|4727.5|4727|927
1737723460000|2025-01-24 12:57:40|4726.5|4726|4725.5|4725|4726.5|4726|4725.5|4725|218
1737723470000|2025-01-24 12:57:50|4726|4724.5|4726|4725.5|4726|4725.5|4726|4724.5|13
1737723480000|2025-01-24 12:58:00|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|139
1737723490000|2025-01-24 12:58:10|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|0
1737723510000|2025-01-24 12:58:30|4727.5|4727|4727.5|4726.5|4727.5|4727|4727|4726.5|246
1737723520000|2025-01-24 12:58:40|4728|4727|4728|4727.5|4728|4727.5|4728|4727|170
1737723540000|2025-01-24 12:59:00|4729.5|4727|4729.5|4728.5|4729.5|4728.5|4729.5|4727|115
1737723550000|2025-01-24 12:59:10|4730|4729|4730|4729|4730|4729|4729.5|4728.5|408
1737723560000|2025-01-24 12:59:20|4729.5|4729.5|4729.5|4728.5|4729.5|4729.5|4729.5|4728.5|1091
1737723570000|2025-01-24 12:59:30|4729|4728|4729.5|4729|4730|4729|4729|4728|76
1737723580000|2025-01-24 12:59:40|4730|4728.5|4729.5|4728.5|4730|4729|4729.5|4728.5|64
1737723590000|2025-01-24 12:59:50|4731|4729|4729.5|4728.5|4731.5|4730.5|4729.5|4728.5|126
1737723600000|2025-01-24 13:00:00|4730|4729.5|4730|4729|4730.5|4729.5|4729.5|4728.5|0
1737723610000|2025-01-24 13:00:10|4729.5|4728.5|4730|4729|4730|4729|4729.5|4728.5|0
1737723620000|2025-01-24 13:00:20|4729.5|4728|4728|4727|4729.5|4728|4728|4727|0
1737723630000|2025-01-24 13:00:30|4727.5|4725.5|4724.5|4723.5|4727.5|4725.5|4724.5|4723.5|1276
1737723640000|2025-01-24 13:00:40|4725|4724|4726.5|4725|4726.5|4725|4725|4724|1788
1737723650000|2025-01-24 13:00:50|4726|4726|4728|4726.5|4728|4726.5|4726|4726|12
1737723660000|2025-01-24 13:01:00|4727.5|4726|4727|4726|4727.5|4726|4727|4726|0
1737723670000|2025-01-24 13:01:10|4728.5|4725.5|4728.5|4727.5|4728.5|4727.5|4728.5|4725.5|0
1737723680000|2025-01-24 13:01:20|4729|4727|4729.5|4728.5|4729.5|4728.5|4729|4727|0
1737723690000|2025-01-24 13:01:30|4729|4727.5|4728.5|4727|4729|4727.5|4728.5|4727|123
1737723700000|2025-01-24 13:01:40|4729|4727.5|4729|4728|4729|4728|4729|4727.5|248
1737723710000|2025-01-24 13:01:50||4728.5||4728||4728.5||4728|141
1737723720000|2025-01-24 13:02:00|4728.5||4728.5||4728.5||4728.5||0
1737723740000|2025-01-24 13:02:20|||||||||100
1737723790000|2025-01-24 13:03:10|4729|4728.5|4729|4728.5|4729|4728.5|4729|4728.5|28
1737723820000|2025-01-24 13:03:40|4728.5|4728|4728.5|4727.5|4729|4728|4728.5|4727.5|17
1737723830000|2025-01-24 13:03:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|45
1737723840000|2025-01-24 13:04:00|4727|4726|4726.5|4725.5|4727|4726|4726.5|4725.5|280
1737723860000|2025-01-24 13:04:20|4726||4726||4726||4726||0
1737723870000|2025-01-24 13:04:30|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|642
1737723880000|2025-01-24 13:04:40|4725|4724|4725|4724|4725|4724|4725|4724|0
1737723890000|2025-01-24 13:04:50||4724.5||4724.5||4724.5||4724.5|0
1737723900000|2025-01-24 13:05:00||4724||4724.5||4724.5||4724|0
1737723920000|2025-01-24 13:05:20|4724.5|4724|4724|4723.5|4724.5|4724|4724|4723.5|287
1737723930000|2025-01-24 13:05:30|4723.5|4723|4722.5|4722|4723.5|4723|4722.5|4722|464
1737723940000|2025-01-24 13:05:40|4723|4721.5|4722|4721.5|4723|4721.5|4722|4721.5|407
1737723960000|2025-01-24 13:06:00|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|845
1737723970000|2025-01-24 13:06:10||4720||4720||4720||4720|402
1737723990000|2025-01-24 13:06:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|0
1737724010000|2025-01-24 13:06:50|4720|4718.5|4720|4719|4720|4719|4719.5|4718.5|577
1737724020000|2025-01-24 13:07:00|4720.5|4719.5|4720.5|4720|4720.5|4720|4720.5|4719.5|501
1737724030000|2025-01-24 13:07:10||4719.5||4719.5||4719.5||4719.5|0
1737724050000|2025-01-24 13:07:30|4720|4719|4719.5|4719|4720|4719|4719.5|4719|0
1737724060000|2025-01-24 13:07:40||4718.5||4718.5||4718.5||4718.5|157
1737724080000|2025-01-24 13:08:00||4719||4718.5||4719||4718.5|2
1737724090000|2025-01-24 13:08:10|4719|4719|4719|4718.5|4719|4719|4719|4718.5|0
1737724110000|2025-01-24 13:08:30|4719.5||4719||4719.5||4719||0
1737724120000|2025-01-24 13:08:40|4720|4719|4720|4719.5|4720|4719.5|4720|4719|305
1737724140000|2025-01-24 13:09:00|4721.5|4720.5|4721.5|4720.5|4721.5|4721|4721|4720.5|392
1737724150000|2025-01-24 13:09:10||4721||4720.5||4721||4720.5|0
1737724160000|2025-01-24 13:09:20|4722|4721|4722|4721|4722|4721|4722|4721|203
1737724170000|2025-01-24 13:09:30|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4720.5|131
1737724180000|2025-01-24 13:09:40|4721|4720.5|4720|4719.5|4721|4721|4720|4719.5|571
1737724190000|2025-01-24 13:09:50|4719.5|4719|4719.5|4719|4720|4719|4719.5|4719|585
1737724210000|2025-01-24 13:10:10|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|0
1737724220000|2025-01-24 13:10:20|4719.5|4719|4720|4719|4720|4719|4719.5|4719|43
1737724230000|2025-01-24 13:10:30|4719.5||4719.5||4719.5||4719.5||260
1737724240000|2025-01-24 13:10:40|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|0
1737724250000|2025-01-24 13:10:50|4719|4718.5|4719.5|4719|4719.5|4719|4719|4718.5|8
1737724260000|2025-01-24 13:11:00|||||||||112
1737724270000|2025-01-24 13:11:10|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|0
1737724280000|2025-01-24 13:11:20||4719||4719||4719.5||4719|175
1737724290000|2025-01-24 13:11:30|4719.5|4719.5|4720|4719.5|4720|4719.5|4719.5|4719.5|0
1737724300000|2025-01-24 13:11:40|4720.5|4720|4721.5|4721|4722|4721|4720.5|4720|211
1737724310000|2025-01-24 13:11:50|4721|4720.5|4721|4720.5|4721|4720.5|4721|4720.5|0
1737724360000|2025-01-24 13:12:40|4722|4721|4722|4721|4722|4721|4722|4721|110
1737724370000|2025-01-24 13:12:50||4721.5||4721.5||4721.5||4721.5|0
1737724380000|2025-01-24 13:13:00|4721.5|4721|4721.5|4721|4722|4721|4721.5|4720.5|252
1737724390000|2025-01-24 13:13:10|4722|4721.5|4722|4721|4722|4721.5|4722|4721|242
1737724400000|2025-01-24 13:13:20|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721|531
1737724410000|2025-01-24 13:13:30|4723||4722.5||4723||4722.5||181
1737724420000|2025-01-24 13:13:40|||||||||231
1737724440000|2025-01-24 13:14:00|4722|4721.5|4720.5|4720|4722|4721.5|4720.5|4720|63
1737724450000|2025-01-24 13:14:10|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|50
1737724460000|2025-01-24 13:14:20|4719|4718.5|4718|4717|4719|4718.5|4718|4717|304
1737724470000|2025-01-24 13:14:30|4717.5|4716.5|4717.5|4717|4717.5|4717|4717.5|4716.5|0
1737724480000|2025-01-24 13:14:40|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|99
1737724500000|2025-01-24 13:15:00|4718.5|4718|4719|4718|4719|4718.5|4718.5|4718|110
1737724510000|2025-01-24 13:15:10|4718.5||4719||4719||4718.5||0
1737724520000|2025-01-24 13:15:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|0
1737724530000|2025-01-24 13:15:30|4719||4719||4719||4719||0
1737724550000|2025-01-24 13:15:50|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|349
1737724570000|2025-01-24 13:16:10|4720||4720||4720||4720||55
1737724580000|2025-01-24 13:16:20|4719.5|4719.5|4720.5|4719.5|4720.5|4719.5|4719.5|4719.5|0
1737724590000|2025-01-24 13:16:30|4720||4720.5||4720.5||4720||0
1737724600000|2025-01-24 13:16:40||4720||4720||4720||4720|0
1737724610000|2025-01-24 13:16:50|4720|4719.5|4720|4719.5|4720.5|4719.5|4720|4719.5|0
1737724620000|2025-01-24 13:17:00|4719.5|4719|4721|4720|4721.5|4721|4719.5|4719|636
1737724630000|2025-01-24 13:17:10|4720.5|4720.5|4721.5|4720.5|4721.5|4720.5|4720.5|4720.5|0
1737724640000|2025-01-24 13:17:20|4721||4721||4721||4721||0
1737724650000|2025-01-24 13:17:30|4721.5||4721.5||4721.5||4721.5||177
1737724660000|2025-01-24 13:17:40|4721||4721||4721.5||4721||400
1737724670000|2025-01-24 13:17:50|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|0
1737724680000|2025-01-24 13:18:00|4721||4721||4721||4721||0
1737724690000|2025-01-24 13:18:10|4720.5|4719|4719|4718.5|4720.5|4719|4719|4718|321
1737724700000|2025-01-24 13:18:20|4719.5|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|6
1737724710000|2025-01-24 13:18:30|4719|4718|4719|4718|4719|4718.5|4719|4718|0
1737724720000|2025-01-24 13:18:40||4718.5||4718||4718.5||4718|0
1737724730000|2025-01-24 13:18:50||4718.5||4718.5||4718.5||4718|0
1737724740000|2025-01-24 13:19:00|4718.5|4718|4720|4719.5|4720|4719.5|4718.5|4718|205
1737724750000|2025-01-24 13:19:10|4721|4720|4721|4720.5|4721|4720.5|4721|4720|0
1737724760000|2025-01-24 13:19:20|4721.5|4721|4721.5|4720.5|4722|4721|4721|4720.5|3
1737724770000|2025-01-24 13:19:30|4721|4720|4720.5|4720|4721|4720|4720.5|4719.5|244
1737724780000|2025-01-24 13:19:40||4719.5||4720||4720||4719.5|0
1737724810000|2025-01-24 13:20:10|4722|4721.5|4722|4721.5|4722|4721.5|4722|4721.5|0
1737724820000|2025-01-24 13:20:20|4722.5|4722|4722|4721.5|4722.5|4722|4722|4721.5|0
1737724830000|2025-01-24 13:20:30|4721.5|4721|4721|4720.5|4721.5|4721|4721|4720.5|430
1737724840000|2025-01-24 13:20:40|4721.5|4720|4720.5|4719.5|4721.5|4720|4720.5|4719.5|64
1737724850000|2025-01-24 13:20:50|4720|4719|4720|4719.5|4720|4719.5|4720|4719|0
1737724870000|2025-01-24 13:21:10|4722.5|4721.5|4722.5|4721.5|4722.5|4722|4722.5|4721.5|50
1737724880000|2025-01-24 13:21:20|4723|4722|4724.5|4723.5|4724.5|4724|4723|4722|1134
1737724890000|2025-01-24 13:21:30|4724|4722.5|4723|4722.5|4724|4722.5|4723|4722.5|203
1737724910000|2025-01-24 13:21:50|4723.5|4723|4723.5|4723|4723.5|4723|4723.5|4723|0
1737724920000|2025-01-24 13:22:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|92
1737724930000|2025-01-24 13:22:10|4724|4723|4723.5|4723|4724|4723|4723.5|4723|62
1737724940000|2025-01-24 13:22:20|4723|4722.5|4723|4722|4723|4722.5|4723|4722|275
1737724950000|2025-01-24 13:22:30|4722.5|4722.5|4722|4721|4722.5|4722.5|4722|4721|0
1737724960000|2025-01-24 13:22:40|4721.5|4721.5|4722|4721.5|4722|4721.5|4721.5|4721.5|194
1737724980000|2025-01-24 13:23:00|4722.5|4722|4722|4721|4722.5|4722|4722|4721|182
1737724990000|2025-01-24 13:23:10|4721.5|4721.5|4721.5|4721|4721.5|4721.5|4721.5|4721|0
1737725000000|2025-01-24 13:23:20|||||||||382
1737725030000|2025-01-24 13:23:50|4722|4721.5|4723|4722.5|4723|4722.5|4722|4721.5|128
1737725040000|2025-01-24 13:24:00||4722||4722.5||4722.5||4722|0
1737725070000|2025-01-24 13:24:30|||||||||402
1737725080000|2025-01-24 13:24:40|4723.5||4723.5||4723.5||4723.5||56
1737725090000|2025-01-24 13:24:50|4724|4723|4724|4723|4724|4723|4724|4723|0
1737725100000|2025-01-24 13:25:00|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|4724.5|4723.5|0
1737725110000|2025-01-24 13:25:10|4725|4724|4726|4725.5|4726|4725.5|4725|4724|1942
1737725120000|2025-01-24 13:25:20|||||||||100
1737725130000|2025-01-24 13:25:30|4725.5|4724.5|4726|4725.5|4726|4725.5|4725.5|4724.5|91
1737725160000|2025-01-24 13:26:00|4726.5|4726|4727.5|4727|4727.5|4727|4726|4726|351
1737725170000|2025-01-24 13:26:10|4728||4727.5||4728||4727.5||64
1737725180000|2025-01-24 13:26:20|4728||4728||4728||4728||0
1737725190000|2025-01-24 13:26:30|4727|4726.5|4727.5|4727|4727.5|4727|4727|4726.5|519
1737725200000|2025-01-24 13:26:40|4727|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|0
1737725210000|2025-01-24 13:26:50|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4727|64
1737725230000|2025-01-24 13:27:10|4728|4727.5|4729|4728.5|4729|4728.5|4728|4727.5|267
1737725240000|2025-01-24 13:27:20|||||||||755
1737725250000|2025-01-24 13:27:30|4729.5|4728|4728.5|4728|4729.5|4728|4728.5|4728|121
1737725260000|2025-01-24 13:27:40|4727.5|4727|4726.5|4725.5|4727.5|4727|4726.5|4725.5|223
1737725270000|2025-01-24 13:27:50|4727|4726|4727|4726.5|4727|4726.5|4727|4726|113
1737725280000|2025-01-24 13:28:00||4726||4726.5||4726.5||4726|0
1737725300000|2025-01-24 13:28:20|||||||||130
1737725320000|2025-01-24 13:28:40|4727.5|4727|4727.5|4727|4727.5|4727|4727.5|4726.5|527
1737725330000|2025-01-24 13:28:50|||||||||461
1737725350000|2025-01-24 13:29:10|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|0
1737725360000|2025-01-24 13:29:20|4730|4729.5|4731.5|4730.5|4731.5|4731|4730|4729.5|70
1737725370000|2025-01-24 13:29:30|4731|4730|4730.5|4729.5|4731|4730|4729|4728|161
1737725380000|2025-01-24 13:29:40|4730||4730||4730||4730||0
1737725390000|2025-01-24 13:29:50||4729||4729||4729.5||4729|0
1737725400000|2025-01-24 13:30:00|4729.5|4730|4729|4728|4731|4730|4729|4728|84
1737725410000|2025-01-24 13:30:10|4728.5|4728.5|4729|4727.5|4729|4728.5|4728.5|4727.5|111
1737725420000|2025-01-24 13:30:20|4728.5|4727|4729|4727.5|4729|4728|4728.5|4727|0
1737725430000|2025-01-24 13:30:30|4728.5|4727|4727.5|4726|4728.5|4727|4727.5|4726|0
1737725440000|2025-01-24 13:30:40|4727|4726.5|4727|4726|4727|4726.5|4726.5|4726|202
1737725460000|2025-01-24 13:31:00|4726.5|4725|4725.5|4724.5|4726.5|4725|4725|4724|306
1737725470000|2025-01-24 13:31:10|4725||4725||4725.5||4725||64
1737725480000|2025-01-24 13:31:20|||||||||194
1737725490000|2025-01-24 13:31:30|||||||||123
1737725500000|2025-01-24 13:31:40|||||||||117
1737725510000|2025-01-24 13:31:50|4724.5|4724|4724.5|4724|4724.5|4724|4724.5|4724|0
1737725520000|2025-01-24 13:32:00|4725.5|4724.5|4725.5|4725|4725.5|4725|4725.5|4724.5|486
1737725530000|2025-01-24 13:32:10|||||||||42
1737725540000|2025-01-24 13:32:20|4726|4725.5|4726|4725|4726|4725.5|4726|4725|44
1737725550000|2025-01-24 13:32:30|||||||||10
1737725560000|2025-01-24 13:32:40|4725.5||4725.5||4725.5||4725.5||0
1737725570000|2025-01-24 13:32:50|4726.5|4725.5|4726.5|4726|4726.5|4726|4726.5|4725.5|8
1737725580000|2025-01-24 13:33:00|4727|4725|4726.5|4725.5|4727|4725.5|4726|4725|196
1737725600000|2025-01-24 13:33:20|4726|4725|4724.5|4724|4726|4725|4724.5|4724|0
1737725610000|2025-01-24 13:33:30||4723.5||4723.5||4723.5||4723.5|0
1737725620000|2025-01-24 13:33:40|4724||4724||4724||4724||0
1737725640000|2025-01-24 13:34:00|4723.5|4723|4723.5|4722.5|4723.5|4723|4723.5|4722.5|0
1737725650000|2025-01-24 13:34:10|4722|4721|4722|4721|4722|4721|4722|4721|171
1737725670000|2025-01-24 13:34:30|4722.5|4721.5|4722.5|4722|4722.5|4722|4722.5|4721|7
1737725680000|2025-01-24 13:34:40||4721.5||4722||4722||4721.5|0
1737725690000|2025-01-24 13:34:50|4723|4720|4721|4720|4723|4720|4721|4720|605
1737725700000|2025-01-24 13:35:00|4720.5|4720.5|4721.5|4720.5|4721.5|4721|4720.5|4720|81
1737725710000|2025-01-24 13:35:10||4721||4720.5||4721||4720.5|0
1737725720000|2025-01-24 13:35:20||4720||4720.5||4720.5||4720|0
1737725730000|2025-01-24 13:35:30|4721|4720|4721|4720|4721|4720|4720.5|4720|64
1737725740000|2025-01-24 13:35:40|4720.5|4720.5|4721|4720.5|4721|4720.5|4720.5|4720.5|64
1737725750000|2025-01-24 13:35:50||4720||4720.5||4720.5||4720|236
1737725760000|2025-01-24 13:36:00|4721.5||4721.5||4721.5||4721.5||0
1737725780000|2025-01-24 13:36:20|4721||4721||4721||4721||20
1737725800000|2025-01-24 13:36:40|4720|4719|4720|4719|4720|4719.5|4720|4719|184
1737725810000|2025-01-24 13:36:50||4719.5||4719.5||4719.5||4719.5|0
1737725820000|2025-01-24 13:37:00|||||||||64
1737725840000|2025-01-24 13:37:20|4720.5|4720|4720.5|4720|4720.5|4720|4720.5|4720|255
1737725870000|2025-01-24 13:37:50|||||||||185
1737725880000|2025-01-24 13:38:00|4721||4721.5||4721.5||4721||428
1737725890000|2025-01-24 13:38:10|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720|0
1737725900000|2025-01-24 13:38:20||4721||4720.5||4721||4720.5|2
1737725910000|2025-01-24 13:38:30|4720.5|4721|4720.5|4720|4720.5|4721|4720.5|4720|407
1737725920000|2025-01-24 13:38:40|4721.5|4720.5|4721|4720|4721.5|4720.5|4721|4720|0
1737725930000|2025-01-24 13:38:50||4720.5||4720.5||4720.5||4720.5|0
1737725940000|2025-01-24 13:39:00|4721.5|4721|4721|4720|4721.5|4721|4721|4720|90
1737725960000|2025-01-24 13:39:20|4720.5||4721||4721||4720.5||72
1737725970000|2025-01-24 13:39:30||4720.5||4720.5||4720.5||4720.5|118
1737725990000|2025-01-24 13:39:50|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737726010000|2025-01-24 13:40:10|4721|4720.5|4721.5|4720.5|4721.5|4720.5|4721|4720.5|50
1737726020000|2025-01-24 13:40:20|4720|4719|4720|4719|4720|4719|4720|4719|62
1737726040000|2025-01-24 13:40:40||4719.5||4719.5||4719.5||4719.5|0
1737726050000|2025-01-24 13:40:50||4719||4719||4719||4719|0
1737726060000|2025-01-24 13:41:00|4719.5|4719.5|4719.5|4718.5|4719.5|4719.5|4719.5|4718.5|0
1737726070000|2025-01-24 13:41:10|4718|4717|4718.5|4717.5|4718.5|4717.5|4717.5|4717|221
1737726080000|2025-01-24 13:41:20|4718|4717|4717|4716|4718|4717|4717|4716|29
1737726090000|2025-01-24 13:41:30|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|0
1737726100000|2025-01-24 13:41:40|4717|4716|4717|4716.5|4717|4716.5|4717|4716|236
1737726110000|2025-01-24 13:41:50||4716||4716.5||4716.5||4716|0
1737726120000|2025-01-24 13:42:00|4716.5|4716|4716|4715.5|4716.5|4716|4716|4715.5|0
1737726130000|2025-01-24 13:42:10|4716.5|4716|4716.5|4716|4716.5|4716|4716.5|4716|952
1737726140000|2025-01-24 13:42:20|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|334
1737726150000|2025-01-24 13:42:30|4718|4717.5|4718|4717.5|4718|4717.5|4718|4717.5|0
1737726160000|2025-01-24 13:42:40||4717||4717||4717||4717|141
1737726170000|2025-01-24 13:42:50|4717.5|4717.5|4718|4717.5|4718|4717.5|4717.5|4717.5|1200
1737726180000|2025-01-24 13:43:00|||||||||200
1737726190000|2025-01-24 13:43:10|||||||||124
1737726200000|2025-01-24 13:43:20|4718.5|4718|4719.5|4718.5|4719.5|4718.5|4718.5|4718|705
1737726210000|2025-01-24 13:43:30||4719||4719||4719||4718.5|0
1737726230000|2025-01-24 13:43:50||4718.5||4718.5||4718.5||4718.5|205
1737726240000|2025-01-24 13:44:00|4720|4719|4717|4716|4720.5|4719.5|4717|4716|731
1737726250000|2025-01-24 13:44:10|4716.5|4715.5|4716|4715.5|4716.5|4715.5|4716|4715.5|0
1737726260000|2025-01-24 13:44:20|4716.5||4716.5||4716.5||4716.5||0
1737726270000|2025-01-24 13:44:30|4716|4716.5|4717|4716|4717|4716.5|4716|4716|215
1737726280000|2025-01-24 13:44:40|4716.5||4716.5||4716.5||4716.5||0
1737726300000|2025-01-24 13:45:00|4717|4716.5|4717|4716|4717|4716.5|4716.5|4715.5|67
1737726310000|2025-01-24 13:45:10|4718|4716.5|4717.5|4717|4718|4717|4717.5|4716.5|112
1737726320000|2025-01-24 13:45:20||4716.5||4716.5||4717||4716.5|0
1737726330000|2025-01-24 13:45:30|4717||4717||4717||4717||0
1737726350000|2025-01-24 13:45:50|4718|4717|4718|4717.5|4718|4717.5|4718|4717|609
1737726360000|2025-01-24 13:46:00|4717.5|4717|4718|4717.5|4718|4717.5|4717.5|4717|0
1737726410000|2025-01-24 13:46:50|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|4717.5|4716.5|0
1737726420000|2025-01-24 13:47:00|4717||4717||4717||4717||0
1737726430000|2025-01-24 13:47:10|4717.5|4717|4716|4715.5|4717.5|4717|4716|4715.5|0
1737726440000|2025-01-24 13:47:20|4715|4714.5|4715|4714.5|4715|4714.5|4715|4714|0
1737726460000|2025-01-24 13:47:40|4714.5|4714|4714.5|4714|4714.5|4714|4714.5|4714|0
1737726470000|2025-01-24 13:47:50|4715.5|4715|4716|4715|4716|4715|4715.5|4715|430
1737726480000|2025-01-24 13:48:00||4715.5||4715.5||4715.5||4715.5|0
1737726490000|2025-01-24 13:48:10|4716.5|4715|4716|4715|4716.5|4715|4716|4715|64
1737726500000|2025-01-24 13:48:20|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|370
1737726510000|2025-01-24 13:48:30||4715.5||4715.5||4715.5||4715.5|215
1737726520000|2025-01-24 13:48:40|4716|4715|4716.5|4715.5|4716.5|4716|4716|4715|1667
1737726530000|2025-01-24 13:48:50||4716||4715.5||4716||4715.5|0
1737726540000|2025-01-24 13:49:00|4716||4716||4716.5||4716||200
1737726560000|2025-01-24 13:49:20|4716.5|4716|4716.5|4715.5|4717|4716|4716.5|4715.5|1549
1737726570000|2025-01-24 13:49:30||4716||4716||4716||4716|14
1737726580000|2025-01-24 13:49:40||4715.5||4715.5||4716||4715.5|0
1737726590000|2025-01-24 13:49:50|4716|4716|4716.5|4715.5|4716.5|4716|4716|4715.5|247
1737726600000|2025-01-24 13:50:00|4716|4716|4715.5|4715|4716|4716|4715.5|4715|944
1737726610000|2025-01-24 13:50:10|4715|4714.5|4714|4713.5|4715|4714.5|4714|4713.5|667
1737726620000|2025-01-24 13:50:20|4713.5|4712.5|4713|4712|4713.5|4712.5|4713|4712|409
1737726640000|2025-01-24 13:50:40|4712.5||4712.5||4712.5||4712.5||0
1737726650000|2025-01-24 13:50:50|4712|4711.5|4712|4711|4712|4711.5|4711.5|4711|94
1737726660000|2025-01-24 13:51:00||4711.5||4711.5||4711.5||4711|0
1737726670000|2025-01-24 13:51:10||4711||4711.5||4711.5||4711|0
1737726680000|2025-01-24 13:51:20||4711||4711||4711||4711|0
1737726690000|2025-01-24 13:51:30|4713|4711.5|4713|4712.5|4713|4712.5|4713|4711.5|16
1737726700000|2025-01-24 13:51:40|4712.5|4712|4713|4712.5|4713|4712.5|4712|4711.5|606
1737726710000|2025-01-24 13:51:50|4713.5|4713|4713.5|4713|4713.5|4713|4713.5|4713|597
1737726730000|2025-01-24 13:52:10|||||||||5
1737726740000|2025-01-24 13:52:20|4714||4713.5||4714||4713.5||0
1737726750000|2025-01-24 13:52:30|4712.5|4712|4710.5|4709.5|4712.5|4712|4710.5|4709.5|130
1737726760000|2025-01-24 13:52:40|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|557
1737726770000|2025-01-24 13:52:50|4710|4709|4709.5|4709|4710|4709|4709.5|4709|16
1737726780000|2025-01-24 13:53:00|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|0
1737726790000|2025-01-24 13:53:10|4710|4709|4710.5|4709.5|4710.5|4709.5|4710|4709|0
1737726800000|2025-01-24 13:53:20||4710||4710||4710||4710|0
1737726810000|2025-01-24 13:53:30|4710|4709.5|4710|4709|4710|4709.5|4710|4709|512
1737726820000|2025-01-24 13:53:40||4709.5||4709||4709.5||4709|0
1737726830000|2025-01-24 13:53:50|4709.5|4709.5|4709.5|4709|4709.5|4709.5|4709.5|4709|0
1737726850000|2025-01-24 13:54:10|4709|4708|4709|4708.5|4709|4708.5|4709|4708|0
1737726860000|2025-01-24 13:54:20||4708||4708||4708||4708|0
1737726880000|2025-01-24 13:54:40||4708.5||4708.5||4708.5||4708.5|0
1737726890000|2025-01-24 13:54:50|4709.5|4709|4709.5|4709|4710|4709.5|4709.5|4709|119
1737726900000|2025-01-24 13:55:00|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706|91
1737726910000|2025-01-24 13:55:10|4707.5||4707.5||4707.5||4707.5||0
1737726920000|2025-01-24 13:55:20|4706.5|4706|4705.5|4704.5|4706.5|4706|4705.5|4704.5|13
1737726930000|2025-01-24 13:55:30|4705|4703.5|4705.5|4704|4705.5|4704|4704.5|4703.5|407
1737726940000|2025-01-24 13:55:40||4704.5||4704.5||4704.5||4704.5|0
1737726950000|2025-01-24 13:55:50|4705|4705.5|4706|4705.5|4706.5|4705.5|4705|4705|454
1737726960000|2025-01-24 13:56:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|0
1737726970000|2025-01-24 13:56:10|4706.5|4706.5|4706.5|4706|4706.5|4706.5|4706.5|4705.5|3
1737726980000|2025-01-24 13:56:20|4706|4705|4706.5|4706|4706.5|4706|4706|4705|0
1737726990000|2025-01-24 13:56:30|4705.5|4705.5|4705.5|4705|4705.5|4706|4705.5|4705|4194
1737727010000|2025-01-24 13:56:50|||||||||109
1737727020000|2025-01-24 13:57:00|4706.5|4706|4707|4706.5|4707|4706.5|4706.5|4706|601
1737727030000|2025-01-24 13:57:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|22
1737727040000|2025-01-24 13:57:20|4706|4705|4706|4705|4706|4705|4706|4705|0
1737727050000|2025-01-24 13:57:30|4705.5||4706||4706||4705.5||0
1737727060000|2025-01-24 13:57:40|4705.5|4703.5|4704.5|4703.5|4705.5|4703.5|4704.5|4703.5|0
1737727070000|2025-01-24 13:57:50|4702|4701.5|4697.5|4697|4702|4701.5|4697.5|4697|222
1737727080000|2025-01-24 13:58:00|4698|4696|4696|4695.5|4698|4696|4696|4695|514
1737727090000|2025-01-24 13:58:10|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|821
1737727100000|2025-01-24 13:58:20|4696||4696||4696||4696||0
1737727110000|2025-01-24 13:58:30|4696.5|4696.5|4697.5|4696.5|4697.5|4696.5|4696.5|4696.5|0
1737727160000|2025-01-24 13:59:20|4697||4697||4697||4697||0
1737727180000|2025-01-24 13:59:40|4697.5|4697|4697.5|4696.5|4697.5|4697|4697.5|4696.5|110
1737727190000|2025-01-24 13:59:50|4697||4697.5||4697.5||4697||0
1737727200000|2025-01-24 14:00:00|4697|4694.5|4691.5|4690.5|4697|4694.5|4691.5|4690.5|882
1737727210000|2025-01-24 14:00:10||4691||4690.5||4691||4690.5|0
1737727220000|2025-01-24 14:00:20|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|40
1737727230000|2025-01-24 14:00:30|4689|4688|4690|4689|4690.5|4689.5|4689|4688|419
1737727240000|2025-01-24 14:00:40|4690.5|4690|4691|4690.5|4691|4690.5|4690.5|4690|438
1737727250000|2025-01-24 14:00:50|4692.5|4692|4690.5|4690|4692.5|4692|4690.5|4690|585
1737727260000|2025-01-24 14:01:00|4691|4689|4689.5|4688.5|4691|4689.5|4689|4688.5|517
1737727270000|2025-01-24 14:01:10|4690|4689|4689.5|4688.5|4690.5|4690|4689.5|4688.5|87
1737727280000|2025-01-24 14:01:20|4690.5|4689|4692|4691.5|4692|4691.5|4690.5|4689|755
1737727290000|2025-01-24 14:01:30|4692.5||4692.5||4692.5||4692||128
1737727300000|2025-01-24 14:01:40||4692||4692||4692||4692|707
1737727310000|2025-01-24 14:01:50|4693.5|4693|4694.5|4694|4694.5|4694|4693.5|4693|889
1737727320000|2025-01-24 14:02:00|4693.5|4693|4693|4692.5|4693.5|4693|4693|4692.5|0
1737727330000|2025-01-24 14:02:10||4692||4692||4692.5||4692|139
1737727340000|2025-01-24 14:02:20||4692.5||4692||4692.5||4692|0
1737727350000|2025-01-24 14:02:30||4692.5||4692||4692.5||4692|0
1737727360000|2025-01-24 14:02:40|4692.5|4692.5|4693|4692.5|4693|4692.5|4692.5|4692.5|0
1737727370000|2025-01-24 14:02:50|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|467
1737727380000|2025-01-24 14:03:00|4694|4693.5|4694|4693|4694|4693.5|4694|4693|22
1737727390000|2025-01-24 14:03:10|4693.5|4693.5|4694|4693|4694|4693.5|4693.5|4693|0
1737727400000|2025-01-24 14:03:20||4693.5||4693||4693.5||4693|0
1737727420000|2025-01-24 14:03:40||4693.5||4693||4693.5||4693|0
1737727430000|2025-01-24 14:03:50|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|367
1737727450000|2025-01-24 14:04:10||4693||4693.5||4693.5||4693|609
1737727470000|2025-01-24 14:04:30|4692.5|4692|4691.5|4691|4692.5|4692|4691|4690|333
1737727500000|2025-01-24 14:05:00|4691|4690|4689|4688|4691|4690.5|4689|4688|284
1737727510000|2025-01-24 14:05:10||4688.5||4688.5||4688.5||4688.5|0
1737727520000|2025-01-24 14:05:20|4689.5|4689|4689.5|4688.5|4689.5|4689|4689.5|4688.5|0
1737727530000|2025-01-24 14:05:30|4689|4689|4689|4688|4689|4689|4689|4687.5|12
1737727540000|2025-01-24 14:05:40||4688.5||4688||4688.5||4688|0
1737727550000|2025-01-24 14:05:50|4688.5|4687|4687.5|4687|4689|4687|4687.5|4687|0
1737727560000|2025-01-24 14:06:00|4687|4686.5|4680|4679|4687|4686.5|4678|4677.5|2155
1737727570000|2025-01-24 14:06:10|4682|4679.5|4683|4682|4683|4682|4682|4679|750
1737727580000|2025-01-24 14:06:20|4683.5|4682.5|4683|4682|4684|4683|4683|4682|290
1737727590000|2025-01-24 14:06:30|4683.5|4682.5|4684.5|4684|4684.5|4684|4682.5|4682|250
1737727600000|2025-01-24 14:06:40|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683|0
1737727610000|2025-01-24 14:06:50|4684|4683|4680.5|4679|4684.5|4683|4680.5|4679|128
1737727620000|2025-01-24 14:07:00|4679|4678|4678.5|4677.5|4680|4678.5|4678|4677.5|303
1737727630000|2025-01-24 14:07:10|4678|4679|4681|4680|4681|4680|4678|4679|342
1737727640000|2025-01-24 14:07:20||4679.5||4680||4680||4679.5|0
1737727650000|2025-01-24 14:07:30|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|45
1737727660000|2025-01-24 14:07:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|0
1737727670000|2025-01-24 14:07:50|4682|4681.5|4682|4681.5|4682|4681.5|4681.5|4681|747
1737727680000|2025-01-24 14:08:00|4683.5|4682.5|4683.5|4683|4683.5|4683|4683|4682|573
1737727690000|2025-01-24 14:08:10|||||||||305
1737727700000|2025-01-24 14:08:20|4683|4682|4682|4681.5|4683.5|4683|4681.5|4681|397
1737727710000|2025-01-24 14:08:30|4683.5|4682.5|4682|4681.5|4683.5|4682.5|4682|4681.5|405
1737727720000|2025-01-24 14:08:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|91
1737727730000|2025-01-24 14:08:50|4681||4681.5||4681.5||4681||0
1737727740000|2025-01-24 14:09:00|4682|4681|4683|4682|4683.5|4682.5|4682|4680.5|261
1737727750000|2025-01-24 14:09:10|4682.5|4681.5|4681|4680|4682.5|4682|4681|4680|158
1737727760000|2025-01-24 14:09:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|280
1737727770000|2025-01-24 14:09:30|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677|64
1737727780000|2025-01-24 14:09:40|4678|4677|4678|4677|4678|4677|4678|4677|0
1737727790000|2025-01-24 14:09:50|4677.5|4677.5|4677|4676.5|4677.5|4677.5|4677|4676.5|0
1737727800000|2025-01-24 14:10:00|4676.5|4676|4674.5|4673.5|4676.5|4676|4674.5|4673.5|367
1737727810000|2025-01-24 14:10:10|4674|4673|4673.5|4672.5|4674.5|4673.5|4673.5|4672.5|229
1737727820000|2025-01-24 14:10:20|4674|4672|4674.5|4674|4674.5|4674|4674|4672|361
1737727830000|2025-01-24 14:10:30|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|93
1737727850000|2025-01-24 14:10:50|4674|4673.5|4673.5|4672.5|4674|4673.5|4673.5|4672.5|0
1737727860000|2025-01-24 14:11:00|4674||4673||4674||4673||0
1737727870000|2025-01-24 14:11:10|4673.5||4673.5||4673.5||4673.5||0
1737727880000|2025-01-24 14:11:20||4673||4673||4673||4673|0
1737727890000|2025-01-24 14:11:30|4672|4671.5|4672.5|4671.5|4672.5|4671.5|4671|4670.5|571
1737727900000|2025-01-24 14:11:40|4674.5|4672|4674.5|4673.5|4674.5|4673.5|4674|4672|0
1737727910000|2025-01-24 14:11:50||4674||4674||4674||4674|0
1737727920000|2025-01-24 14:12:00|4675.5|4675|4675.5|4675|4676|4675.5|4675.5|4674.5|351
1737727930000|2025-01-24 14:12:10|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|65
1737727940000|2025-01-24 14:12:20|4676|4675|4675|4674|4676|4675|4675|4674|0
1737727950000|2025-01-24 14:12:30|4675.5|4674.5|4675.5|4675|4675.5|4675|4675.5|4674.5|0
1737727960000|2025-01-24 14:12:40|4676.5|4675.5|4677|4676.5|4677|4676.5|4676.5|4675.5|312
1737727970000|2025-01-24 14:12:50|4676.5|4675|4676.5|4675.5|4677|4675.5|4676.5|4675|0
1737727980000|2025-01-24 14:13:00||4676||4675.5||4676||4675.5|0
1737727990000|2025-01-24 14:13:10||4676||4676||4676||4675.5|0
1737728000000|2025-01-24 14:13:20|4677.5|4676.5|4678|4677|4678|4677|4677|4676|66
1737728020000|2025-01-24 14:13:40|4677|4677.5|4676.5|4676|4677|4677.5|4676.5|4676|64
1737728030000|2025-01-24 14:13:50|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4676.5|280
1737728040000|2025-01-24 14:14:00|4678|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|381
1737728050000|2025-01-24 14:14:10|4677|4676.5|4679|4678|4679|4678|4677|4676.5|0
1737728060000|2025-01-24 14:14:20|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|0
1737728070000|2025-01-24 14:14:30||4680||4680||4680||4680|0
1737728080000|2025-01-24 14:14:40||4679.5||4680||4680||4679.5|0
1737728090000|2025-01-24 14:14:50|4680|4679|4680|4679|4680|4679|4680|4679|120
1737728110000|2025-01-24 14:15:10|4679.5||4679.5||4679.5||4679.5||0
1737728120000|2025-01-24 14:15:20|4679|4678.5|4679|4678|4679|4678.5|4679|4678|0
1737728130000|2025-01-24 14:15:30|4680|4678.5|4680|4679.5|4680|4679.5|4680|4678.5|655
1737728140000|2025-01-24 14:15:40|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|24
1737728150000|2025-01-24 14:15:50|4679||4679||4679||4679||16
1737728160000|2025-01-24 14:16:00|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1737728170000|2025-01-24 14:16:10|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|13
1737728180000|2025-01-24 14:16:20||4680||4680||4680||4680|0
1737728190000|2025-01-24 14:16:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|0
1737728200000|2025-01-24 14:16:40|4680.5|4680|4681|4680|4681|4680|4680.5|4680|9
1737728210000|2025-01-24 14:16:50||4680.5||4680.5||4680.5||4680.5|0
1737728220000|2025-01-24 14:17:00|4682|4681|4683.5|4682.5|4683.5|4682.5|4682|4681|126
1737728230000|2025-01-24 14:17:10|4683|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|8
1737728240000|2025-01-24 14:17:20|4683|4681.5|4682.5|4681.5|4683.5|4681.5|4682.5|4681.5|377
1737728250000|2025-01-24 14:17:30|4683|4682|4683|4682|4683|4682|4683|4682|0
1737728260000|2025-01-24 14:17:40|4684.5|4682.5|4684.5|4683.5|4684.5|4683.5|4684.5|4682.5|285
1737728270000|2025-01-24 14:17:50||4684||4684||4684||4683.5|600
1737728280000|2025-01-24 14:18:00|4683.5|4682.5|4683.5|4683|4684|4683|4683.5|4682.5|0
1737728320000|2025-01-24 14:18:40|4683|4682.5|4682|4681.5|4683|4682.5|4682|4681.5|556
1737728330000|2025-01-24 14:18:50|4683|4682|4683.5|4683|4683.5|4683|4683|4682|486
1737728350000|2025-01-24 14:19:10|4685|4682.5|4685|4684.5|4685|4684.5|4685|4682.5|998
1737728360000|2025-01-24 14:19:20|||||||||121
1737728380000|2025-01-24 14:19:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|0
1737728390000|2025-01-24 14:19:50|4687|4686|4687|4686|4687|4686|4687|4686|177
1737728400000|2025-01-24 14:20:00|4686.5|4685.5|4685|4684.5|4686.5|4686|4685|4684.5|127
1737728410000|2025-01-24 14:20:10|4685.5||4685.5||4685.5||4685.5||64
1737728420000|2025-01-24 14:20:20|4685||4685||4685||4685||0
1737728430000|2025-01-24 14:20:30||4684||4684||4684||4684|289
1737728450000|2025-01-24 14:20:50|4684.5|4683|4683.5|4683|4684.5|4683|4683.5|4683|0
1737728460000|2025-01-24 14:21:00|4683|4682.5|4682.5|4681.5|4683|4682.5|4682.5|4681.5|92
1737728470000|2025-01-24 14:21:10|4682||4682||4682||4682||0
1737728480000|2025-01-24 14:21:20||4681||4681||4681||4681|0
1737728500000|2025-01-24 14:21:40|4681.5|4681.5|4682|4681|4682|4681.5|4681.5|4681|485
1737728510000|2025-01-24 14:21:50|4681|4680|4679|4678.5|4681|4680|4679|4678.5|389
1737728520000|2025-01-24 14:22:00|4678.5|4678|4678|4677|4678.5|4678|4678|4677|258
1737728530000|2025-01-24 14:22:10|4678.5|4677.5|4678.5|4678|4678.5|4678|4678.5|4677.5|0
1737728540000|2025-01-24 14:22:20|4678|4677|4677.5|4676.5|4678|4677|4677|4676|374
1737728550000|2025-01-24 14:22:30|4677||4677||4677||4677||0
1737728560000|2025-01-24 14:22:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|265
1737728570000|2025-01-24 14:22:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|268
1737728580000|2025-01-24 14:23:00|4678|4678|4678|4677.5|4678|4678|4678|4677|0
1737728600000|2025-01-24 14:23:20|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|0
1737728620000|2025-01-24 14:23:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|8
1737728640000|2025-01-24 14:24:00|4678.5|4677.5|4680|4679|4680|4679|4678.5|4677.5|208
1737728650000|2025-01-24 14:24:10|4681.5|4679.5|4681.5|4680.5|4682|4681|4681.5|4679.5|106
1737728660000|2025-01-24 14:24:20|4679.5|4678.5|4680|4678.5|4680|4679.5|4679.5|4678.5|131
1737728670000|2025-01-24 14:24:30|4679.5|4679|4679|4678.5|4679.5|4679|4679|4678.5|64
1737728680000|2025-01-24 14:24:40|4678|4678|4678.5|4677.5|4678.5|4678|4678|4677|139
1737728690000|2025-01-24 14:24:50|4678|4677|4676.5|4675.5|4678|4677|4676.5|4675.5|194
1737728710000|2025-01-24 14:25:10|4677|4676.5|4677|4676|4677|4676.5|4677|4676|0
1737728720000|2025-01-24 14:25:20|4678|4676.5|4678|4677|4678|4677|4678|4676|0
1737728730000|2025-01-24 14:25:30|4678.5|4677.5|4679.5|4678.5|4680|4679|4678.5|4677.5|827
1737728740000|2025-01-24 14:25:40||4679||4679||4679||4679|0
1737728750000|2025-01-24 14:25:50|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|35
1737728760000|2025-01-24 14:26:00|4681.5|4681|4683|4682|4683|4682|4681.5|4681|95
1737728770000|2025-01-24 14:26:10||4682.5||4682||4682.5||4682|448
1737728780000|2025-01-24 14:26:20|4684.5|4682.5|4686|4685|4686|4685|4684.5|4682.5|139
1737728790000|2025-01-24 14:26:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|64
1737728800000|2025-01-24 14:26:40|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|0
1737728820000|2025-01-24 14:27:00|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684.5|10
1737728830000|2025-01-24 14:27:10|4686|4685|4687|4686|4687|4686|4685.5|4684.5|375
1737728840000|2025-01-24 14:27:20|4686.5|4686.5|4688|4687.5|4688|4687.5|4686|4685|366
1737728850000|2025-01-24 14:27:30|4688.5|4687|4689.5|4689|4690|4689|4688.5|4687|130
1737728860000|2025-01-24 14:27:40|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|139
1737728870000|2025-01-24 14:27:50|4690.5|4690|4689.5|4688.5|4690.5|4690|4689|4688.5|1091
1737728880000|2025-01-24 14:28:00|4689|4687.5|4687.5|4687|4689.5|4687.5|4687.5|4687|116
1737728890000|2025-01-24 14:28:10|4688|4686.5|4687.5|4686.5|4688|4686.5|4687|4686.5|0
1737728900000|2025-01-24 14:28:20|4689|4687|4688|4687.5|4689|4688|4688|4687|0
1737728910000|2025-01-24 14:28:30|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|0
1737728920000|2025-01-24 14:28:40|||||||||150
1737728930000|2025-01-24 14:28:50||4686.5||4686.5||4687||4686.5|69
1737728950000|2025-01-24 14:29:10|4687|4687|4687|4686.5|4687|4687|4687|4686.5|0
1737728970000|2025-01-24 14:29:30|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|13
1737728980000|2025-01-24 14:29:40|4689|4688|4689|4688.5|4689|4688.5|4688.5|4688|0
1737728990000|2025-01-24 14:29:50|4690|4689|4690|4689|4690|4689|4689.5|4689|48
1737729000000|2025-01-24 14:30:00|4688.5|4689.5|4688.5|4688|4688.5|4689.5|4688|4687.5|1509
1737729010000|2025-01-24 14:30:10|4689|4688.5|4688|4687.5|4691.5|4691|4688|4687|335
1737729020000|2025-01-24 14:30:20|4688.5|4687|4687.5|4687|4690|4689|4687.5|4687|580
1737729030000|2025-01-24 14:30:30|4686|4686.5|4685.5|4685|4687|4686.5|4685.5|4685|673
1737729040000|2025-01-24 14:30:40|4686|4685.5|4686.5|4686|4687|4686|4686|4685.5|0
1737729050000|2025-01-24 14:30:50|4687.5|4685.5|4687|4685.5|4687.5|4685.5|4687|4685.5|47
1737729060000|2025-01-24 14:31:00|4688|4687|4692|4691.5|4692.5|4691.5|4688|4687|216
1737729070000|2025-01-24 14:31:10|4692.5|4691|4692.5|4691.5|4693.5|4692.5|4692|4691|51
1737729080000|2025-01-24 14:31:20|4692|4690|4691.5|4691|4692|4691|4690.5|4690|738
1737729090000|2025-01-24 14:31:30|4692|4691.5|4693|4692|4693.5|4692.5|4691.5|4691|0
1737729100000|2025-01-24 14:31:40|4692.5|4691.5|4695.5|4694.5|4695.5|4695|4692.5|4691.5|194
1737729110000|2025-01-24 14:31:50|4695|4695|4693.5|4692.5|4695.5|4695|4693.5|4692.5|486
1737729120000|2025-01-24 14:32:00|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4692.5|103
1737729130000|2025-01-24 14:32:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4691.5|4690.5|655
1737729140000|2025-01-24 14:32:20|4693|4692|4692.5|4692|4694|4693|4692.5|4692|164
1737729150000|2025-01-24 14:32:30|4692|4691.5|4689.5|4689|4692|4691.5|4689.5|4689|683
1737729160000|2025-01-24 14:32:40|4688|4687|4687|4686|4688|4687.5|4686.5|4685.5|557
1737729170000|2025-01-24 14:32:50|4687.5|4686.5|4687|4686|4688|4687|4687|4686|120
1737729180000|2025-01-24 14:33:00|4687.5|4686.5|4687.5|4686.5|4687.5|4687|4687|4686|204
1737729190000|2025-01-24 14:33:10||4687||4686.5||4687||4686.5|0
1737729200000|2025-01-24 14:33:20|4687||4687||4687||4687||0
1737729210000|2025-01-24 14:33:30|4686.5|4686|4687|4685.5|4687|4686.5|4686.5|4685.5|397
1737729220000|2025-01-24 14:33:40|4686.5|4684.5|4686|4684.5|4686.5|4685|4686|4684.5|285
1737729230000|2025-01-24 14:33:50||4685||4685.5||4685.5||4685|0
1737729240000|2025-01-24 14:34:00|4685.5|4685|4685.5|4685|4685.5|4685.5|4685.5|4685|332
1737729250000|2025-01-24 14:34:10|4684.5|4683.5|4685.5|4685|4685.5|4685|4684|4683|939
1737729260000|2025-01-24 14:34:20|4686||4686||4686||4686||0
1737729270000|2025-01-24 14:34:30|4685.5|4684.5|4684.5|4683|4685.5|4684.5|4684.5|4683|0
1737729280000|2025-01-24 14:34:40||4683.5||4683||4683.5||4683|0
1737729290000|2025-01-24 14:34:50|4684|4683.5|4684|4683|4684|4683.5|4684|4683|0
1737729300000|2025-01-24 14:35:00|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|427
1737729310000|2025-01-24 14:35:10|4683|4682|4682.5|4681.5|4683|4682.5|4682.5|4681.5|0
1737729320000|2025-01-24 14:35:20|4682||4682||4682||4682||0
1737729340000|2025-01-24 14:35:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|154
1737729350000|2025-01-24 14:35:50||4681.5||4681.5||4682||4681.5|425
1737729360000|2025-01-24 14:36:00|4682|4680|4681|4680|4682|4680|4681|4680|0
1737729370000|2025-01-24 14:36:10|4680.5|4679|4681.5|4680.5|4681.5|4680.5|4680|4679|744
1737729380000|2025-01-24 14:36:20||4681||4681||4681||4681|0
1737729390000|2025-01-24 14:36:30|4681|4680|4681.5|4681|4681.5|4681|4681|4680|0
1737729430000|2025-01-24 14:37:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|0
1737729440000|2025-01-24 14:37:20|4682|4682|4682.5|4681.5|4682.5|4682|4682|4681.5|309
1737729450000|2025-01-24 14:37:30||4682||4681.5||4682||4681.5|0
1737729460000|2025-01-24 14:37:40|4683|4682|4683|4682.5|4683|4682.5|4683|4682|306
1737729470000|2025-01-24 14:37:50||4682||4682.5||4682.5||4682|0
1737729480000|2025-01-24 14:38:00|4682.5|4682|4682|4681.5|4682.5|4682|4681.5|4680.5|228
1737729490000|2025-01-24 14:38:10|4682.5|4682|4682|4681.5|4682.5|4682|4681|4680.5|350
1737729500000|2025-01-24 14:38:20|4681.5|4681|4680|4679|4681.5|4681|4679.5|4679|0
1737729510000|2025-01-24 14:38:30|4679.5||4679.5||4679.5||4679.5||0
1737729520000|2025-01-24 14:38:40|4680|4679.5|4680.5|4680|4681|4680|4680|4679.5|452
1737729530000|2025-01-24 14:38:50|4679.5|4679|4681.5|4680.5|4681.5|4680.5|4679.5|4679|301
1737729540000|2025-01-24 14:39:00|4681|4681|4680.5|4679.5|4681|4681|4680.5|4679.5|0
1737729550000|2025-01-24 14:39:10|4680|4680|4680|4679|4680|4680|4680|4679|0
1737729560000|2025-01-24 14:39:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|0
1737729570000|2025-01-24 14:39:30|4680||4680.5||4680.5||4680||0
1737729580000|2025-01-24 14:39:40|4680|4678|4679|4678|4680|4678|4679|4678|0
1737729590000|2025-01-24 14:39:50|4680|4678.5|4678.5|4677.5|4680|4679|4678.5|4677.5|330
1737729600000|2025-01-24 14:40:00|4678|4676.5|4674|4673|4678|4676.5|4674|4673|366
1737729610000|2025-01-24 14:40:10|4673.5|4672.5|4672.5|4672|4674|4673|4672.5|4671.5|537
1737729620000|2025-01-24 14:40:20|4671.5|4671.5|4673|4672|4673.5|4672.5|4671|4670|120
1737729630000|2025-01-24 14:40:30|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|0
1737729640000|2025-01-24 14:40:40|4672|4671|4672.5|4671.5|4673|4672|4672|4671|406
1737729650000|2025-01-24 14:40:50|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|0
1737729660000|2025-01-24 14:41:00|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4671.5|4671|434
1737729670000|2025-01-24 14:41:10|4672.5||4672.5||4672.5||4672.5||0
1737729680000|2025-01-24 14:41:20|4672||4672||4672||4672||0
1737729690000|2025-01-24 14:41:30|4672.5|4673.5|4675|4674|4675|4674|4672.5|4673.5|110
1737729700000|2025-01-24 14:41:40|4674.5|4674.5|4674.5|4674|4674.5|4674.5|4674.5|4674|0
1737729710000|2025-01-24 14:41:50|4673.5|4673.5|4673.5|4673|4673.5|4673.5|4673.5|4673|289
1737729720000|2025-01-24 14:42:00|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|0
1737729730000|2025-01-24 14:42:10|4674|4673|4673.5|4673|4674|4673|4673.5|4673|0
1737729740000|2025-01-24 14:42:20|||||||||115
1737729750000|2025-01-24 14:42:30|4673|4672|4672.5|4672|4673|4672|4672.5|4672|40
1737729760000|2025-01-24 14:42:40|4674|4671.5|4674|4673|4674|4673|4674|4671.5|0
1737729770000|2025-01-24 14:42:50|4673.5|4673.5|4673.5|4673|4673.5|4673.5|4673.5|4673|277
1737729780000|2025-01-24 14:43:00|4674|4672.5|4674.5|4673.5|4674.5|4673.5|4674|4672.5|522
1737729790000|2025-01-24 14:43:10|4674|4674.5|4675|4674|4675|4674.5|4674|4674|278
1737729800000|2025-01-24 14:43:20|4676.5|4675.5|4677|4676.5|4677.5|4676.5|4676.5|4675.5|3
1737729810000|2025-01-24 14:43:30|4678|4677|4678|4677|4678|4677|4678|4677|1
1737729820000|2025-01-24 14:43:40|4678.5|4676.5|4680|4678.5|4680|4678.5|4678.5|4676.5|1279
1737729830000|2025-01-24 14:43:50|4679.5|4679|4679|4678|4679.5|4679|4678.5|4678|470
1737729850000|2025-01-24 14:44:10|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|200
1737729870000|2025-01-24 14:44:30|4679|4678.5|4678.5|4677.5|4679|4678.5|4678.5|4677.5|12
1737729880000|2025-01-24 14:44:40|4679||4678.5||4679||4678.5||100
1737729890000|2025-01-24 14:44:50|4679|4678|4679.5|4678.5|4679.5|4679|4679|4678|465
1737729900000|2025-01-24 14:45:00|4681|4680|4681|4679.5|4682|4681|4680.5|4679.5|778
1737729910000|2025-01-24 14:45:10|4682|4679|4681.5|4680|4682|4680.5|4681|4679|61
1737729920000|2025-01-24 14:45:20|4681|4679|4678.5|4677.5|4681|4679|4678.5|4677.5|130
1737729930000|2025-01-24 14:45:30|4678||4678||4678||4678||0
1737729940000|2025-01-24 14:45:40|4679|4678|4678.5|4677.5|4679|4678|4678|4677.5|108
1737729950000|2025-01-24 14:45:50|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677|4676.5|152
1737729980000|2025-01-24 14:46:20|4677|4675.5|4677|4676|4677|4676|4676.5|4675.5|86
1737729990000|2025-01-24 14:46:30||4676.5||4676||4676.5||4676|0
1737730000000|2025-01-24 14:46:40|4676.5|4675.5|4675.5|4675|4676.5|4675.5|4675.5|4675|431
1737730010000|2025-01-24 14:46:50|4675|4674.5|4674|4673|4675|4674.5|4674|4673|57
1737730020000|2025-01-24 14:47:00|4672.5|4671|4671|4670|4672.5|4671|4671|4670|0
1737730030000|2025-01-24 14:47:10|4670.5|4671|4673|4671.5|4673|4672|4670.5|4671|709
1737730040000|2025-01-24 14:47:20||4672||4672||4672.5||4672|108
1737730050000|2025-01-24 14:47:30|||||||||205
1737730060000|2025-01-24 14:47:40|4672.5|4673.5|4674|4673.5|4674|4673.5|4672.5|4673.5|0
1737730070000|2025-01-24 14:47:50|4674.5|4674|4675.5|4674.5|4675.5|4674.5|4674.5|4674|113
1737730080000|2025-01-24 14:48:00|4676.5|4675|4676.5|4675.5|4676.5|4675.5|4676.5|4675|83
1737730090000|2025-01-24 14:48:10|4677|4676|4677|4676.5|4677|4676.5|4677|4676|183
1737730100000|2025-01-24 14:48:20|4676.5|4676|4677|4676|4677|4676|4676.5|4676|0
1737730110000|2025-01-24 14:48:30|4676.5||4677||4677||4676.5||86
1737730120000|2025-01-24 14:48:40|4676.5||4676.5||4677||4676.5||0
1737730140000|2025-01-24 14:49:00|4676|4675|4675.5|4675|4676|4675|4675.5|4675|0
1737730150000|2025-01-24 14:49:10|4675|4674.5|4675|4674|4675.5|4674.5|4675|4674|0
1737730160000|2025-01-24 14:49:20|4676|4675.5|4674.5|4674|4676.5|4675.5|4674.5|4674|217
1737730170000|2025-01-24 14:49:30|4675|4673.5|4674|4673.5|4675|4673.5|4674|4673.5|40
1737730180000|2025-01-24 14:49:40|4674.5||4674.5||4674.5||4674.5||0
1737730190000|2025-01-24 14:49:50|4675.5|4674|4674.5|4673.5|4675.5|4674|4674.5|4673.5|0
1737730200000|2025-01-24 14:50:00|4675|4674|4676|4675|4676|4675|4675|4674|120
1737730210000|2025-01-24 14:50:10|4675.5|4674|4675.5|4675|4675.5|4675|4675|4674|0
1737730220000|2025-01-24 14:50:20|4675|4674.5|4673|4672.5|4675.5|4675|4673|4672.5|37
1737730240000|2025-01-24 14:50:40|4673.5|4672|4673|4672|4673.5|4672|4673|4672|187
1737730250000|2025-01-24 14:50:50|||||||||218
1737730260000|2025-01-24 14:51:00|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672.5|133
1737730270000|2025-01-24 14:51:10||4673||4672.5||4673||4672|0
1737730280000|2025-01-24 14:51:20||4673||4672.5||4673||4672.5|0
1737730290000|2025-01-24 14:51:30|||||||||200
1737730300000|2025-01-24 14:51:40|4674|4673|4674|4673|4674|4673|4674|4673|128
1737730310000|2025-01-24 14:51:50||4673.5||4673||4673.5||4673|0
1737730320000|2025-01-24 14:52:00|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|0
1737730340000|2025-01-24 14:52:20|4672.5|4671.5|4672|4671|4672.5|4672|4672|4671|0
1737730350000|2025-01-24 14:52:30||4671.5||4671||4671.5||4671|64
1737730360000|2025-01-24 14:52:40|4672.5|4671.5|4672|4671|4673|4672|4671.5|4671|593
1737730370000|2025-01-24 14:52:50|4671.5|4669.5|4670|4669|4672|4669.5|4670|4669|444
1737730380000|2025-01-24 14:53:00||4669.5||4669||4669.5||4669|0
1737730390000|2025-01-24 14:53:10|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|380
1737730400000|2025-01-24 14:53:20|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1737730410000|2025-01-24 14:53:30|4671|4670|4670.5|4670|4671|4670|4670.5|4669.5|205
1737730420000|2025-01-24 14:53:40||4669.5||4669.5||4669.5||4669.5|139
1737730430000|2025-01-24 14:53:50||4670||4669.5||4670||4669.5|0
1737730440000|2025-01-24 14:54:00|4670||4670||4670||4670||0
1737730460000|2025-01-24 14:54:20|4670.5|4670|4669|4668|4670.5|4670|4669|4668|113
1737730470000|2025-01-24 14:54:30|4669.5|4668.5|4669.5|4669|4669.5|4669|4669.5|4668.5|0
1737730480000|2025-01-24 14:54:40|4668.5|4667.5|4669|4668|4669|4668.5|4668.5|4667.5|0
1737730490000|2025-01-24 14:54:50|4668.5|4667.5|4668|4667.5|4668.5|4668|4668|4667.5|0
1737730500000|2025-01-24 14:55:00|4668.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|539
1737730510000|2025-01-24 14:55:10|4668|4667|4668.5|4667.5|4668.5|4667.5|4668|4667|0
1737730520000|2025-01-24 14:55:20|4668|4666.5|4667|4666|4668|4666.5|4667|4666|93
1737730530000|2025-01-24 14:55:30|4666.5||4666.5||4666.5||4666.5||0
1737730540000|2025-01-24 14:55:40|4668|4667|4667|4666.5|4668|4667|4667|4666.5|198
1737730550000|2025-01-24 14:55:50|4667.5|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|0
1737730560000|2025-01-24 14:56:00|4669.5|4668|4669.5|4668.5|4669.5|4669|4669.5|4668|226
1737730570000|2025-01-24 14:56:10|4669|4669|4669.5|4669|4669.5|4669|4669|4668.5|0
1737730580000|2025-01-24 14:56:20|4670|4668.5|4670.5|4669.5|4670.5|4669.5|4670|4668.5|0
1737730590000|2025-01-24 14:56:30|4671|4670|4671|4670|4671|4670|4671|4670|0
1737730600000|2025-01-24 14:56:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670|0
1737730610000|2025-01-24 14:56:50|4671|4670|4670|4669.5|4671|4670|4670|4669.5|0
1737730630000|2025-01-24 14:57:10|4669.5|4668.5|4669|4668|4670|4669.5|4669|4668|64
1737730640000|2025-01-24 14:57:20|4668.5|4667.5|4667|4666.5|4668.5|4668|4667|4666.5|223
1737730650000|2025-01-24 14:57:30|4666.5|4666|4667|4666.5|4667|4666.5|4666|4665.5|311
1737730660000|2025-01-24 14:57:40|4666.5|4666|4666.5|4666|4666.5|4666|4666.5|4666|1
1737730670000|2025-01-24 14:57:50|4666|4665.5|4666|4665|4666|4665.5|4666|4665|0
1737730680000|2025-01-24 14:58:00|||||||||137
1737730690000|2025-01-24 14:58:10|4666.5||4666.5||4666.5||4666.5||0
1737730700000|2025-01-24 14:58:20|4666||4666||4666||4666||0
1737730710000|2025-01-24 14:58:30|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|92
1737730740000|2025-01-24 14:59:00|4667.5|4666.5|4668|4667|4668|4667|4667.5|4666.5|0
1737730760000|2025-01-24 14:59:20|4667.5||4667.5||4667.5||4667.5||0
1737730770000|2025-01-24 14:59:30|||||||||539
1737730780000|2025-01-24 14:59:40|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1737730790000|2025-01-24 14:59:50|4669|4668|4670.5|4669.5|4670.5|4669.5|4669|4668|0
1737730800000|2025-01-24 15:00:00|4670|4669|4669.5|4669|4670|4669|4669.5|4669|1504
1737730810000|2025-01-24 15:00:10|4670|4668|4669|4668|4670|4668|4669|4668|6
1737730820000|2025-01-24 15:00:20|4668|4667|4666|4665|4668|4667|4666|4665|430
1737730840000|2025-01-24 15:00:40|4665|4664.5|4665|4664|4665.5|4664.5|4665|4664|4
1737730850000|2025-01-24 15:00:50||4664.5||4664||4664.5||4664|0
1737730860000|2025-01-24 15:01:00|4664.5|4663.5|4663|4662|4664.5|4664|4662.5|4662|165
1737730870000|2025-01-24 15:01:10|4663.5|4662.5|4664.5|4663|4664.5|4663.5|4663.5|4662|418
1737730880000|2025-01-24 15:01:20|4664|4663.5|4664|4663.5|4664|4663.5|4664|4663.5|232
1737730890000|2025-01-24 15:01:30|4663.5|4663|4663.5|4663|4663.5|4663|4663.5|4663|0
1737730900000|2025-01-24 15:01:40|4663|4662|4663|4662|4663|4662|4663|4662|261
1737730910000|2025-01-24 15:01:50|4662|4661.5|4659.5|4659|4662|4661.5|4659.5|4659|7
1737730920000|2025-01-24 15:02:00|4659|4658|4657|4655.5|4659|4658|4657|4655.5|159
1737730930000|2025-01-24 15:02:10|4656.5|4655|4656.5|4655.5|4657.5|4656|4656.5|4655|112
1737730940000|2025-01-24 15:02:20|4656|4655|4656|4655|4656|4655.5|4656|4655|0
1737730950000|2025-01-24 15:02:30|4655.5|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4653.5|685
1737730960000|2025-01-24 15:02:40|4656|4654.5|4656|4654.5|4656|4655|4656|4654.5|111
1737730970000|2025-01-24 15:02:50|4655.5|4654|4655|4654|4655.5|4654.5|4655|4654|0
1737730980000|2025-01-24 15:03:00|4654.5|4654.5|4655|4654|4655.5|4654.5|4654.5|4654|0
1737730990000|2025-01-24 15:03:10|4655.5|4654.5|4655.5|4655|4655.5|4655|4654.5|4654|301
1737731000000|2025-01-24 15:03:20|4656|4654.5|4655.5|4655|4656|4655.5|4655.5|4654.5|246
1737731010000|2025-01-24 15:03:30|4656|4655.5|4655.5|4654.5|4656.5|4656|4655.5|4654.5|140
1737731020000|2025-01-24 15:03:40|4655||4655||4655.5||4655||0
1737731030000|2025-01-24 15:03:50|4655.5|4654|4653|4652.5|4655.5|4654|4652.5|4652|0
1737731040000|2025-01-24 15:04:00|4653.5|4652|4655|4654|4655|4654.5|4653.5|4652|798
1737731050000|2025-01-24 15:04:10|4656.5|4654.5|4656.5|4656|4656.5|4656|4656.5|4654.5|218
1737731060000|2025-01-24 15:04:20||4655.5||4655.5||4655.5||4655|0
1737731070000|2025-01-24 15:04:30|4656|4655|4650.5|4650|4656|4655|4650.5|4650|728
1737731080000|2025-01-24 15:04:40|4650|4649|4650.5|4649.5|4650.5|4650|4649|4648.5|100
1737731090000|2025-01-24 15:04:50|4651.5|4650|4652|4651|4652.5|4651.5|4651.5|4650|37
1737731100000|2025-01-24 15:05:00|4652.5|4651.5|4653.5|4652.5|4653.5|4653|4652.5|4651|369
1737731110000|2025-01-24 15:05:10|4654|4653|4654|4653|4654|4653|4653.5|4653|0
1737731120000|2025-01-24 15:05:20|4655.5|4653.5|4655.5|4654.5|4655.5|4654.5|4655|4653|87
1737731130000|2025-01-24 15:05:30|4656.5|4655.5|4656.5|4655.5|4656.5|4656|4656.5|4655.5|796
1737731140000|2025-01-24 15:05:40|4657.5|4656|4659|4658|4660.5|4659|4657.5|4656|476
1737731150000|2025-01-24 15:05:50|4660|4658.5|4660|4659.5|4660|4659.5|4660|4658.5|438
1737731160000|2025-01-24 15:06:00|4660.5|4660|4660|4659|4660.5|4660|4659|4658.5|813
1737731170000|2025-01-24 15:06:10|4659.5|4659.5|4659|4658.5|4660.5|4659.5|4659|4658.5|584
1737731180000|2025-01-24 15:06:20|4658.5|4658|4656|4655|4659|4658|4656|4655|908
1737731190000|2025-01-24 15:06:30|4656.5|4655.5|4655|4654.5|4656.5|4655.5|4654.5|4654|572
1737731200000|2025-01-24 15:06:40|4654.5|4654|4655|4654.5|4655.5|4654.5|4654.5|4653.5|529
1737731210000|2025-01-24 15:06:50|4655.5|4653.5|4656|4655|4656|4655|4654.5|4653.5|1274
1737731220000|2025-01-24 15:07:00||4654.5||4655||4655.5||4654.5|80
1737731230000|2025-01-24 15:07:10|4655.5|4654.5|4656.5|4655.5|4656.5|4655.5|4655.5|4654.5|183
1737731240000|2025-01-24 15:07:20|4657.5|4657|4657.5|4656|4658.5|4657.5|4657|4656|908
1737731250000|2025-01-24 15:07:30|4658.5|4656.5|4656.5|4656|4658.5|4657.5|4656.5|4656|373
1737731260000|2025-01-24 15:07:40||4655.5||4656||4656||4655.5|1
1737731270000|2025-01-24 15:07:50|4655.5|4654.5|4657|4656|4657.5|4656.5|4655.5|4654.5|476
1737731280000|2025-01-24 15:08:00|4657.5|4656.5|4657|4656|4657.5|4656.5|4657|4656|57
1737731290000|2025-01-24 15:08:10|4656.5|4656.5|4656|4655.5|4657.5|4657|4656|4655.5|170
1737731300000|2025-01-24 15:08:20|4656.5||4656||4656.5||4656||0
1737731310000|2025-01-24 15:08:30|4656.5|4656|4657|4656|4657|4656|4656.5|4656|424
1737731320000|2025-01-24 15:08:40|4658|4656.5|4658|4657.5|4658|4657.5|4658|4656.5|310
1737731330000|2025-01-24 15:08:50|4659|4658|4659|4658|4659.5|4658.5|4659|4658|618
1737731340000|2025-01-24 15:09:00|4659.5|4658.5|4660.5|4660|4660.5|4660|4659.5|4658.5|329
1737731350000|2025-01-24 15:09:10|4660|4659.5|4661|4660|4661|4660|4660|4659.5|42
1737731360000|2025-01-24 15:09:20|4661.5||4661.5||4661.5||4661.5||0
1737731370000|2025-01-24 15:09:30|4661|4662.5|4662.5|4661.5|4663.5|4663|4661|4661|713
1737731380000|2025-01-24 15:09:40||4662||4661.5||4662||4661.5|200
1737731390000|2025-01-24 15:09:50|4662|4661|4661.5|4661|4662|4661|4661.5|4661|0
1737731400000|2025-01-24 15:10:00|4662|4660|4660.5|4660|4662|4660|4660.5|4660|769
1737731410000|2025-01-24 15:10:10|4661|4660.5|4661|4660|4662|4660.5|4660.5|4660|795
1737731420000|2025-01-24 15:10:20|4662|4661|4662|4660.5|4662|4661|4662|4660.5|0
1737731430000|2025-01-24 15:10:30|4661.5|4661|4662|4661.5|4662|4661.5|4661|4660|285
1737731440000|2025-01-24 15:10:40|4662.5|4662|4663.5|4662.5|4663.5|4662.5|4662.5|4662|4
1737731450000|2025-01-24 15:10:50|4664.5|4663.5|4665|4663.5|4665|4664|4664.5|4663.5|105
1737731460000|2025-01-24 15:11:00|4664.5|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4663.5|99
1737731470000|2025-01-24 15:11:10|4666|4665.5|4668.5|4667.5|4668.5|4667.5|4666|4665.5|516
1737731480000|2025-01-24 15:11:20|4668|4667|4668.5|4667|4668.5|4667|4668|4667|0
1737731490000|2025-01-24 15:11:30|4668||4668.5||4668.5||4668||0
1737731500000|2025-01-24 15:11:40|4668||4668||4668||4667.5||0
1737731510000|2025-01-24 15:11:50|4667.5||4668.5||4668.5||4667.5||0
1737731520000|2025-01-24 15:12:00|4668|4667.5|4668|4667.5|4668.5|4667.5|4668|4667.5|159
1737731530000|2025-01-24 15:12:10|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|223
1737731540000|2025-01-24 15:12:20|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|0
1737731550000|2025-01-24 15:12:30|4668|4667|4668|4666.5|4668|4667.5|4668|4666.5|229
1737731560000|2025-01-24 15:12:40|4667.5|4667|4667.5|4667|4668|4667|4667.5|4666.5|0
1737731570000|2025-01-24 15:12:50|4667|4666.5|4667|4666.5|4667|4666.5|4667|4665.5|0
1737731580000|2025-01-24 15:13:00|4666.5|4666|4666.5|4665.5|4666.5|4666|4666.5|4665.5|0
1737731590000|2025-01-24 15:13:10|4666|4666|4666.5|4666|4666.5|4666|4666|4666|101
1737731600000|2025-01-24 15:13:20|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666|0
1737731610000|2025-01-24 15:13:30|4668|4667|4668.5|4668|4668.5|4668|4668|4667|0
1737731620000|2025-01-24 15:13:40|||||||||359
1737731630000|2025-01-24 15:13:50|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|0
1737731640000|2025-01-24 15:14:00|4667|4666.5|4667.5|4666.5|4667.5|4666.5|4666.5|4666|60
1737731650000|2025-01-24 15:14:10|4667|4666|4669.5|4668.5|4669.5|4668.5|4667|4666|1837
1737731660000|2025-01-24 15:14:20|4670|4669|4669.5|4668.5|4671|4670|4669.5|4668.5|42
1737731670000|2025-01-24 15:14:30|4669|4668|4668.5|4668|4669.5|4668|4668.5|4668|13
1737731680000|2025-01-24 15:14:40|4669|4668.5|4669|4668.5|4669|4668.5|4669|4668.5|72
1737731700000|2025-01-24 15:15:00|4669.5|4669|4669.5|4669|4669.5|4669|4669|4668.5|298
1737731710000|2025-01-24 15:15:10|4671.5|4668.5|4671|4670.5|4671.5|4670.5|4671|4668.5|0
1737731720000|2025-01-24 15:15:20|4671.5|4671|4670.5|4670|4671.5|4671|4670.5|4670|349
1737731730000|2025-01-24 15:15:30|4670|4669.5|4669.5|4668.5|4670|4669.5|4669|4668|376
1737731740000|2025-01-24 15:15:40|4669||4669||4669.5||4669||1056
1737731750000|2025-01-24 15:15:50|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|39
1737731760000|2025-01-24 15:16:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|71
1737731770000|2025-01-24 15:16:10|4670|4670|4671|4670|4671|4670|4670|4670|815
1737731780000|2025-01-24 15:16:20|4672|4670.5|4673|4672.5|4673|4672.5|4672|4670.5|347
1737731790000|2025-01-24 15:16:30|4674|4673|4673|4672.5|4674|4673|4673|4672.5|10
1737731800000|2025-01-24 15:16:40|4672|4672|4671.5|4671|4672|4672|4671.5|4671|0
1737731820000|2025-01-24 15:17:00|4672|4671.5|4673|4672|4673|4672.5|4672|4671.5|217
1737731830000|2025-01-24 15:17:10|4673.5|4672.5|4674.5|4674|4675|4674|4673.5|4672.5|0
1737731840000|2025-01-24 15:17:20|4674|4673|4673|4672|4674|4673|4672.5|4672|880
1737731850000|2025-01-24 15:17:30||4672.5||4672.5||4672.5||4672.5|0
1737731860000|2025-01-24 15:17:40|4674|4673|4674|4673.5|4674|4673.5|4674|4673|10
1737731870000|2025-01-24 15:17:50|4674.5|4673|4674|4673|4674.5|4673.5|4674|4673|162
1737731880000|2025-01-24 15:18:00||4673.5||4673.5||4673.5||4673.5|0
1737731890000|2025-01-24 15:18:10|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|0
1737731900000|2025-01-24 15:18:20|4674|4673|4673.5|4673|4674|4673.5|4673.5|4673|1225
1737731910000|2025-01-24 15:18:30|4674|4673.5|4675|4674|4675|4674|4674|4673|248
1737731920000|2025-01-24 15:18:40|4674.5|4674.5|4675|4674|4675|4674.5|4674.5|4674|0
1737731930000|2025-01-24 15:18:50|4674.5|4673.5|4674.5|4674|4675|4674|4674.5|4673.5|0
1737731940000|2025-01-24 15:19:00|4675|4673.5|4674.5|4673.5|4675|4673.5|4674.5|4673.5|266
1737731950000|2025-01-24 15:19:10|4674|4673|4673.5|4673|4674|4673|4673.5|4673|0
1737731960000|2025-01-24 15:19:20|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|275
1737731970000|2025-01-24 15:19:30|4674||4673.5||4674||4673.5||169
1737731980000|2025-01-24 15:19:40|4674|4673.5|4674.5|4673.5|4674.5|4673.5|4674|4673.5|57
1737731990000|2025-01-24 15:19:50|4674|4674|4674.5|4674|4674.5|4674|4674|4674|12
1737732000000|2025-01-24 15:20:00|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674|102
1737732010000|2025-01-24 15:20:10|4674.5|4674|4673|4672|4674.5|4674|4673|4672|148
1737732020000|2025-01-24 15:20:20|4672.5||4673||4673||4672.5||391
1737732040000|2025-01-24 15:20:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1737732050000|2025-01-24 15:20:50|4673|4672|4674|4673.5|4674|4673.5|4673|4672|53
1737732060000|2025-01-24 15:21:00||4673||4673.5||4673.5||4673|0
1737732070000|2025-01-24 15:21:10|4675|4674|4676|4674.5|4676|4674.5|4675|4674|4
1737732080000|2025-01-24 15:21:20|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|101
1737732090000|2025-01-24 15:21:30|4674.5|4674|4674|4673|4674.5|4674|4674|4673|0
1737732110000|2025-01-24 15:21:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|0
1737732120000|2025-01-24 15:22:00|4675||4675||4675||4675||0
1737732130000|2025-01-24 15:22:10|4676|4674.5|4675|4674.5|4676|4675|4675|4674.5|15
1737732140000|2025-01-24 15:22:20||4674||4673.5||4674||4673.5|232
1737732150000|2025-01-24 15:22:30|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1737732160000|2025-01-24 15:22:40||4673||4674||4674||4673|64
1737732170000|2025-01-24 15:22:50|||||||||236
1737732180000|2025-01-24 15:23:00|4675|4674.5|4676|4675.5|4676|4675.5|4675|4674.5|321
1737732190000|2025-01-24 15:23:10|4676.5|4676|4676|4675.5|4676.5|4676|4676|4675.5|97
1737732200000|2025-01-24 15:23:20|4676.5||4676.5||4676.5||4676.5||0
1737732210000|2025-01-24 15:23:30|4676|4676|4676.5|4676|4676.5|4676|4676|4676|8
1737732220000|2025-01-24 15:23:40|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|0
1737732250000|2025-01-24 15:24:10|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|106
1737732260000|2025-01-24 15:24:20|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|175
1737732270000|2025-01-24 15:24:30|4676.5||4676||4676.5||4676||130
1737732300000|2025-01-24 15:25:00|4675.5|4675|4676|4674.5|4676|4675|4675.5|4674.5|131
1737732310000|2025-01-24 15:25:10|4675.5|4675|4676|4675|4676|4675|4675.5|4675|0
1737732320000|2025-01-24 15:25:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1737732330000|2025-01-24 15:25:30|4674|4673.5|4673.5|4672.5|4674|4673.5|4673.5|4672.5|368
1737732350000|2025-01-24 15:25:50|4674|4673|4674|4673|4674|4673|4674|4673|403
1737732360000|2025-01-24 15:26:00|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4672.5|4671.5|0
1737732370000|2025-01-24 15:26:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1737732380000|2025-01-24 15:26:20|4673|4672|4673|4672.5|4673|4672.5|4673|4672|182
1737732420000|2025-01-24 15:27:00|4673.5||4673.5||4673.5||4673.5||216
1737732430000|2025-01-24 15:27:10|4674|4673|4673.5|4672.5|4674|4673|4673.5|4672.5|985
1737732460000|2025-01-24 15:27:40|4673||4673||4673||4673||0
1737732480000|2025-01-24 15:28:00|4673.5||4673||4673.5||4673||0
1737732490000|2025-01-24 15:28:10|4672.5|4671.5|4673|4672|4673|4672|4672.5|4671|817
1737732500000|2025-01-24 15:28:20||4672.5||4672||4672.5||4672|0
1737732510000|2025-01-24 15:28:30|4672.5|4671.5|4672|4671.5|4672.5|4672|4672|4671|0
1737732590000|2025-01-24 15:29:50|4673|4672|4673|4672|4673|4672|4673|4672|403
1737732600000|2025-01-24 15:30:00|4672.5||4672.5||4673||4672.5||0
1737732610000|2025-01-24 15:30:10|4672|4671|4670|4669|4672|4671|4670|4669|1055
1737732620000|2025-01-24 15:30:20|4669.5||4670||4670||4669.5||122
1737732630000|2025-01-24 15:30:30|4669.5|4668.5|4669.5|4668.5|4669.5|4669|4669|4668.5|139
1737732640000|2025-01-24 15:30:40|4669|4668|4669|4668|4669|4668.5|4669|4668|203
1737732650000|2025-01-24 15:30:50|4669.5|4668.5|4668.5|4667.5|4669.5|4668.5|4668.5|4667.5|174
1737732660000|2025-01-24 15:31:00|4668|4667|4668|4667.5|4668|4667.5|4668|4667|1
1737732670000|2025-01-24 15:31:10|4668.5|4668|4669|4668.5|4669|4668.5|4668.5|4667.5|89
1737732680000|2025-01-24 15:31:20|4669.5|4669|4669.5|4669|4669.5|4669|4669.5|4669|7
1737732710000|2025-01-24 15:31:50|4670|4669.5|4670.5|4670|4670.5|4670|4670|4669.5|105
1737732720000|2025-01-24 15:32:00|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|111
1737732730000|2025-01-24 15:32:10|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|133
1737732760000|2025-01-24 15:32:40|4671.5|4671|4673|4672.5|4674|4673|4671.5|4671|0
1737732790000|2025-01-24 15:33:10|4673.5|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|1072
1737732800000|2025-01-24 15:33:20|4673|4672.5|4671.5|4670.5|4673|4672.5|4671.5|4670.5|139
1737732810000|2025-01-24 15:33:30|4672|4671|4672|4671|4672|4671|4672|4671|0
1737732820000|2025-01-24 15:33:40|4671.5||4671.5||4672||4671.5||104
1737732830000|2025-01-24 15:33:50|4672|4670.5|4672|4671.5|4672|4671.5|4672|4670.5|78
1737732840000|2025-01-24 15:34:00|4674|4673|4673|4672|4674|4673|4673|4672|256
1737732850000|2025-01-24 15:34:10||4672.5||4672.5||4672.5||4672.5|0
1737732880000|2025-01-24 15:34:40|4674|4673|4674|4673.5|4674|4673.5|4674|4673|186
1737732890000|2025-01-24 15:34:50|4675|4674|4674|4673.5|4675|4674|4674|4673.5|90
1737732900000|2025-01-24 15:35:00|4673|4672|4672|4671.5|4673|4672|4671.5|4670.5|0
1737732910000|2025-01-24 15:35:10|4673|4672.5|4673|4672|4673|4672.5|4673|4672|222
1737732920000|2025-01-24 15:35:20|4672.5|4671|4671.5|4671|4672.5|4671|4671.5|4670.5|0
1737732930000|2025-01-24 15:35:30||4670.5||4670.5||4670.5||4670.5|0
1737732940000|2025-01-24 15:35:40|4671|4671|4671.5|4671|4671.5|4671|4671|4671|64
1737732960000|2025-01-24 15:36:00|4673|4672|4673.5|4672.5|4673.5|4672.5|4673|4672|108
1737732990000|2025-01-24 15:36:30||4673||4672.5||4673||4672.5|0
1737733000000|2025-01-24 15:36:40|4673|4673|4674|4673.5|4674|4673.5|4673|4673|0
1737733010000|2025-01-24 15:36:50|4675|4674.5|4674.5|4673.5|4675.5|4674.5|4674.5|4673.5|382
1737733020000|2025-01-24 15:37:00|4674|4674|4674|4673.5|4674.5|4674|4674|4673|64
1737733030000|2025-01-24 15:37:10|4674.5|4674.5|4675|4674|4675.5|4674.5|4674|4674|1053
1737733040000|2025-01-24 15:37:20|4675.5|4674.5|4675|4674.5|4675.5|4674.5|4675|4674.5|190
1737733050000|2025-01-24 15:37:30|4674.5|4674|4673.5|4673|4674.5|4674|4673.5|4673|363
1737733090000|2025-01-24 15:38:10|4673|4672.5|4674.5|4674|4674.5|4674|4673|4672.5|189
1737733100000|2025-01-24 15:38:20|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|7
1737733110000|2025-01-24 15:38:30|4675|4674.5|4674.5|4674|4675|4674.5|4674.5|4674|0
1737733130000|2025-01-24 15:38:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673|4672.5|774
1737733140000|2025-01-24 15:39:00|4673||4673||4673||4673||156
1737733150000|2025-01-24 15:39:10|||||||||139
1737733160000|2025-01-24 15:39:20|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|41
1737733170000|2025-01-24 15:39:30|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|444
1737733180000|2025-01-24 15:39:40|4672.5||4672||4672.5||4672||0
1737733210000|2025-01-24 15:40:10|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|459
1737733220000|2025-01-24 15:40:20|4673|4672.5|4673.5|4673|4673.5|4673|4673|4672.5|106
1737733230000|2025-01-24 15:40:30|||||||||416
1737733250000|2025-01-24 15:40:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673|255
1737733260000|2025-01-24 15:41:00|4675|4674|4674|4673|4675|4674.5|4674|4673|422
1737733270000|2025-01-24 15:41:10||4673.5||4673.5||4673.5||4673.5|0
1737733280000|2025-01-24 15:41:20|4674.5|4674|4674.5|4674|4674.5|4674|4674|4674|48
1737733330000|2025-01-24 15:42:10|||||||||10
1737733350000|2025-01-24 15:42:30|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|854
1737733360000|2025-01-24 15:42:40|4675||4675.5||4675.5||4675||0
1737733370000|2025-01-24 15:42:50|4675|4675|4675.5|4675|4675.5|4675|4675|4674.5|0
1737733380000|2025-01-24 15:43:00|4675|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|171
1737733390000|2025-01-24 15:43:10|4675||4675||4675||4675||0
1737733460000|2025-01-24 15:44:20|4676|4675.5|4676.5|4676|4676.5|4676|4676|4675.5|639
1737733470000|2025-01-24 15:44:30|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676.5|521
1737733480000|2025-01-24 15:44:40|||||||||283
1737733490000|2025-01-24 15:44:50|4677|4676.5|4678|4677.5|4678|4677.5|4677|4676.5|729
1737733500000|2025-01-24 15:45:00|4677.5|4676.5|4676|4675|4677.5|4676.5|4676|4675|128
1737733510000|2025-01-24 15:45:10|4677|4675.5|4676.5|4676|4677.5|4676.5|4676.5|4675.5|120
1737733520000|2025-01-24 15:45:20||4675.5||4676||4676||4675.5|0
1737733530000|2025-01-24 15:45:30|4676|4675.5|4673.5|4673|4676|4675.5|4673.5|4673|64
1737733540000|2025-01-24 15:45:40|4673|4672|4672.5|4671.5|4674|4673.5|4672.5|4671.5|1212
1737733550000|2025-01-24 15:45:50|4673|4672|4670.5|4669.5|4673|4672.5|4670|4669.5|15
1737733560000|2025-01-24 15:46:00|4670|4670|4673|4672|4673|4672|4670|4669.5|561
1737733570000|2025-01-24 15:46:10|4672.5|4672.5|4672.5|4672|4672.5|4672.5|4672.5|4672|0
1737733580000|2025-01-24 15:46:20|4672|4671|4672.5|4671.5|4672.5|4671.5|4672|4671|87
1737733590000|2025-01-24 15:46:30|4673|4672|4673.5|4673|4673.5|4673|4673|4672|204
1737733600000|2025-01-24 15:46:40||4672.5||4673||4673||4672.5|20
1737733620000|2025-01-24 15:47:00|||||||||105
1737733630000|2025-01-24 15:47:10|4674|4673.5|4673.5|4673|4674|4673.5|4673.5|4673|1204
1737733670000|2025-01-24 15:47:50||4672.5||4673||4673||4672.5|175
1737733680000|2025-01-24 15:48:00||4672.5||4673||4673||4672.5|217
1737733690000|2025-01-24 15:48:10|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|849
1737733700000|2025-01-24 15:48:20||4673||4672.5||4673||4672.5|0
1737733710000|2025-01-24 15:48:30||4673||4673||4673||4673|0
1737733730000|2025-01-24 15:48:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|170
1737733740000|2025-01-24 15:49:00|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|282
1737733750000|2025-01-24 15:49:10|||||||||11
1737733760000|2025-01-24 15:49:20|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673|8
1737733790000|2025-01-24 15:49:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|245
1737733800000|2025-01-24 15:50:00|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674.5|0
1737733810000|2025-01-24 15:50:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4674.5|17
1737733820000|2025-01-24 15:50:20|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|854
1737733830000|2025-01-24 15:50:30|4675|4674.5|4675.5|4674.5|4675.5|4675|4675|4674.5|455
1737733840000|2025-01-24 15:50:40||4675||4675||4675||4675|0
1737733850000|2025-01-24 15:50:50|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|934
1737733860000|2025-01-24 15:51:00|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|203
1737733870000|2025-01-24 15:51:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|33
1737733880000|2025-01-24 15:51:20|4678|4677.5|4677.5|4677|4678|4677.5|4677.5|4677|26
1737733900000|2025-01-24 15:51:40|4678|4677.5|4678|4677|4678|4677.5|4678|4677|44
1737733910000|2025-01-24 15:51:50||4677.5||4677.5||4677.5||4677.5|26
1737733920000|2025-01-24 15:52:00|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|511
1737733930000|2025-01-24 15:52:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|450
1737733940000|2025-01-24 15:52:20|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1737733950000|2025-01-24 15:52:30|4679.5|4679|4679|4678.5|4679.5|4679|4679|4678.5|414
1737733970000|2025-01-24 15:52:50|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|491
1737733980000|2025-01-24 15:53:00|4679.5|4679|4679.5|4679|4680|4679|4679.5|4679|55
1737733990000|2025-01-24 15:53:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679|472
1737734010000|2025-01-24 15:53:30||4679||4679||4679||4679|0
1737734020000|2025-01-24 15:53:40|4679.5||4679.5||4679.5||4679.5||0
1737734030000|2025-01-24 15:53:50||4678.5||4678.5||4678.5||4678.5|0
1737734040000|2025-01-24 15:54:00|4679|4679|4679|4678|4679|4679|4678.5|4678|192
1737734060000|2025-01-24 15:54:20|4678.5||4678.5||4678.5||4678.5||0
1737734100000|2025-01-24 15:55:00||4677.5||4677.5||4677.5||4677.5|600
1737734110000|2025-01-24 15:55:10|4678||4678||4678||4678||0
1737734130000|2025-01-24 15:55:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1737734140000|2025-01-24 15:55:40|||||||||136
1737734160000|2025-01-24 15:56:00|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|253
1737734170000|2025-01-24 15:56:10|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4679|416
1737734180000|2025-01-24 15:56:20|4679.5|4679|4679|4678.5|4679.5|4679|4679|4678.5|204
1737734190000|2025-01-24 15:56:30|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|523
1737734230000|2025-01-24 15:57:10||4677||4677||4677||4677|12
1737734240000|2025-01-24 15:57:20||4677.5||4677.5||4677.5||4677.5|0
1737734250000|2025-01-24 15:57:30|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|105
1737734280000|2025-01-24 15:58:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|578
1737734290000|2025-01-24 15:58:10|||||||||145
1737734300000|2025-01-24 15:58:20|||||||||64
1737734360000|2025-01-24 15:59:20|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|372
1737734400000|2025-01-24 16:00:00|||||||||247
1737734410000|2025-01-24 16:00:10|4679|4678.5|4675.5|4674.5|4679|4678.5|4674.5|4674|1328
1737734420000|2025-01-24 16:00:20|4675|4675|4675|4674.5|4676|4675|4675|4674.5|0
1737734430000|2025-01-24 16:00:30|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4674.5|2
1737734440000|2025-01-24 16:00:40|4676|4675.5|4675.5|4675|4676|4675.5|4675.5|4674.5|0
1737734450000|2025-01-24 16:00:50|4676|4675.5|4675.5|4674.5|4676|4675.5|4675.5|4674.5|135
1737734470000|2025-01-24 16:01:10||4675||4675||4675||4675|0
1737734480000|2025-01-24 16:01:20|4675|4674.5|4675.5|4675|4675.5|4675|4675|4674.5|542
1737734490000|2025-01-24 16:01:30|4675|4674.5|4673.5|4672.5|4675|4674.5|4673.5|4672.5|400
1737734500000|2025-01-24 16:01:40|4673|4673|4673|4672.5|4673|4673|4673|4672.5|0
1737734510000|2025-01-24 16:01:50|4673.5|4673|4674|4673.5|4674|4673.5|4673.5|4673|247
1737734520000|2025-01-24 16:02:00|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|297
1737734530000|2025-01-24 16:02:10|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4673.5|267
1737734560000|2025-01-24 16:02:40|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|152
1737734580000|2025-01-24 16:03:00||4673||4673||4673||4673|67
1737734590000|2025-01-24 16:03:10||4673.5||4673.5||4673.5||4673.5|0
1737734600000|2025-01-24 16:03:20|||||||||19
1737734630000|2025-01-24 16:03:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|0
1737734640000|2025-01-24 16:04:00|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1737734650000|2025-01-24 16:04:10|4674.5|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|412
1737734660000|2025-01-24 16:04:20|4675|4673.5|4673|4672.5|4675|4673.5|4673|4672.5|592
1737734670000|2025-01-24 16:04:30|4674|4673|4673.5|4673|4674|4673|4673.5|4673|6
1737734680000|2025-01-24 16:04:40|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|128
1737734690000|2025-01-24 16:04:50|||||||||510
1737734700000|2025-01-24 16:05:00||4672||4672||4672||4672|252
1737734710000|2025-01-24 16:05:10||4672.5||4672.5||4672.5||4672|50
1737734720000|2025-01-24 16:05:20|4671.5|4671|4671.5|4670.5|4672|4671.5|4668.5|4667.5|972
1737734730000|2025-01-24 16:05:30|4672.5|4671.5|4673.5|4673|4673.5|4673|4672.5|4671.5|1475
1737734740000|2025-01-24 16:05:40|4674|4673.5|4672|4671.5|4674|4673.5|4672|4671.5|1305
1737734750000|2025-01-24 16:05:50|4672.5|4672|4673.5|4673|4673.5|4673|4672.5|4672|841
1737734760000|2025-01-24 16:06:00|4674.5|4673.5|4676|4675.5|4676.5|4675.5|4674.5|4673.5|641
1737734770000|2025-01-24 16:06:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|168
1737734790000|2025-01-24 16:06:30|4676|4675.5|4676|4675.5|4676.5|4676|4676|4675|420
1737734800000|2025-01-24 16:06:40||4675||4675.5||4675.5||4675|26
1737734810000|2025-01-24 16:06:50|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4676|0
1737734820000|2025-01-24 16:07:00|4677|4676.5|4677.5|4677|4677.5|4677|4677|4676.5|11
1737734830000|2025-01-24 16:07:10||4676.5||4677||4677||4676.5|299
1737734840000|2025-01-24 16:07:20|||||||||492
1737734860000|2025-01-24 16:07:40|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|139
1737734870000|2025-01-24 16:07:50|4678.5|4678|4679|4678|4679|4678|4678.5|4678|249
1737734880000|2025-01-24 16:08:00||4678.5||4678||4678.5||4678|130
1737734890000|2025-01-24 16:08:10|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|0
1737734900000|2025-01-24 16:08:20|||||||||896
1737734910000|2025-01-24 16:08:30|4680|4679.5|4680|4679|4680|4679.5|4680|4679|0
1737734920000|2025-01-24 16:08:40||4679.5||4679.5||4679.5||4679.5|0
1737734930000|2025-01-24 16:08:50|4679.5|4679|4680|4679|4680|4679.5|4679.5|4679|188
1737734940000|2025-01-24 16:09:00|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679.5|272
1737734950000|2025-01-24 16:09:10|4681|4680|4681|4680.5|4681|4680.5|4681|4680|0
1737734960000|2025-01-24 16:09:20|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|254
1737734970000|2025-01-24 16:09:30|4682|4681.5|4684|4683.5|4684|4683.5|4682|4681.5|548
1737734980000|2025-01-24 16:09:40|4685|4684|4684.5|4684|4685|4684|4684.5|4683.5|790
1737734990000|2025-01-24 16:09:50||4683.5||4683.5||4683.5||4683.5|64
1737735000000|2025-01-24 16:10:00|4684|4684|4684|4683.5|4684|4684|4684|4683.5|712
1737735020000|2025-01-24 16:10:20|4683.5|4682.5|4683|4682.5|4683.5|4682.5|4683|4682.5|727
1737735030000|2025-01-24 16:10:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4682.5|395
1737735040000|2025-01-24 16:10:40|||||||||1394
1737735070000|2025-01-24 16:11:10|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|0
1737735080000|2025-01-24 16:11:20||4683.5||4683.5||4683.5||4683.5|299
1737735090000|2025-01-24 16:11:30|4685|4684|4685|4684|4685|4684.5|4684.5|4684|200
1737735100000|2025-01-24 16:11:40|4685.5|4684.5|4685.5|4685|4685.5|4685|4685.5|4684.5|236
1737735110000|2025-01-24 16:11:50|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|483
1737735120000|2025-01-24 16:12:00|||||||||128
1737735140000|2025-01-24 16:12:20|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|7
1737735150000|2025-01-24 16:12:30|||||||||176
1737735170000|2025-01-24 16:12:50|||||||||3241
1737735190000|2025-01-24 16:13:10|||||||||1
1737735200000|2025-01-24 16:13:20|4687|4686|4687.5|4687|4687.5|4687|4686.5|4686|657
1737735210000|2025-01-24 16:13:30|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|8
1737735230000|2025-01-24 16:13:50|||||||||324
1737735250000|2025-01-24 16:14:10|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|196
1737735260000|2025-01-24 16:14:20|4690.5|4689.5|4691|4690|4691|4690|4690|4689.5|78
1737735270000|2025-01-24 16:14:30|4690.5|4689|4690|4689.5|4690.5|4689.5|4689.5|4689|29
1737735280000|2025-01-24 16:14:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|385
1737735300000|2025-01-24 16:15:00|4690|4689|4691.5|4689.5|4696.5|4695|4690|4689|352
1737735310000|2025-01-24 16:15:10|4691|4690.5|4692|4690.5|4692|4690.5|4691|4689.5|949
1737735320000|2025-01-24 16:15:20|4691|4690|4691|4690|4691|4690|4691|4689.5|130
1737735330000|2025-01-24 16:15:30|4691.5|4690.5|4692|4691|4692|4691|4691.5|4690.5|200
1737735340000|2025-01-24 16:15:40|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|532
1737735350000|2025-01-24 16:15:50|4691|4690|4689|4688|4691|4690|4689|4688|955
1737735360000|2025-01-24 16:16:00|4689.5|4688.5|4690.5|4689.5|4690.5|4689.5|4689|4688|641
1737735370000|2025-01-24 16:16:10|4690|4689|4690|4688.5|4690|4689|4689.5|4688.5|14
1737735380000|2025-01-24 16:16:20|4689.5|4689|4689.5|4688|4690|4689|4689.5|4688|364
1737735390000|2025-01-24 16:16:30|4690|4688.5|4689.5|4688.5|4690|4689|4689.5|4688|496
1737735400000|2025-01-24 16:16:40|4701|4699|4700.5|4699|4701|4700|4700.5|4699|674
1737735410000|2025-01-24 16:16:50|4701|4699.5|4701.5|4700.5|4701.5|4700.5|4700.5|4699|910
1737735420000|2025-01-24 16:17:00|4701|4700|4701|4700|4702|4701|4700.5|4699.5|1913
1737735430000|2025-01-24 16:17:10|4700.5|4699.5|4698|4697|4700.5|4699.5|4698|4697|164
1737735440000|2025-01-24 16:17:20|4698.5|4697.5|4696.5|4695|4698.5|4697.5|4696.5|4695|856
1737735450000|2025-01-24 16:17:30|4696|4695.5|4696.5|4695|4697|4695.5|4696|4695|279
1737735460000|2025-01-24 16:17:40|4697|4696|4696.5|4695.5|4697|4696|4696|4695|1993
1737735470000|2025-01-24 16:17:50|4696|4695|4694|4692.5|4696|4695|4693|4691.5|1594
1737735480000|2025-01-24 16:18:00|4693.5|4692|4694|4692.5|4694|4692.5|4693.5|4692|0
1737735500000|2025-01-24 16:18:20|4693.5|4692|4692.5|4691|4693.5|4692|4692.5|4691|363
1737735510000|2025-01-24 16:18:30|4692|4690.5|4691.5|4690|4692.5|4691|4690.5|4689.5|763
1737735520000|2025-01-24 16:18:40|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|115
1737735530000|2025-01-24 16:18:50|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|8
1737735540000|2025-01-24 16:19:00|4694|4692.5|4695|4693.5|4695.5|4694|4694|4692.5|239
1737735550000|2025-01-24 16:19:10|4695.5|4694|4695|4693.5|4695.5|4694|4694|4693|151
1737735560000|2025-01-24 16:19:20|4694.5|4693|4693.5|4692.5|4694.5|4693|4693.5|4692|0
1737735570000|2025-01-24 16:19:30|4693|4692|4693.5|4692.5|4694|4692.5|4693|4692|37
1737735580000|2025-01-24 16:19:40|4694|4692|4693.5|4692|4694|4692.5|4693|4691.5|373
1737735590000|2025-01-24 16:19:50|4693|4691.5|4692.5|4691|4693|4691.5|4692.5|4691|1352
1737735600000|2025-01-24 16:20:00|4693|4690.5|4694|4692.5|4694.5|4693.5|4692.5|4690.5|1491
1737735610000|2025-01-24 16:20:10|4693|4693|4693|4692|4693.5|4693|4692.5|4691.5|439
1737735620000|2025-01-24 16:20:20|4692.5|4691.5|4693.5|4692|4693.5|4692|4692.5|4691.5|213
1737735630000|2025-01-24 16:20:30|4693|4691.5|4693.5|4692.5|4693.5|4692.5|4693|4691.5|255
1737735640000|2025-01-24 16:20:40|4693|4692|4693|4692|4693.5|4692.5|4692.5|4691|488
1737735650000|2025-01-24 16:20:50|4693.5|4692.5|4693|4691.5|4693.5|4692.5|4693|4691.5|174
1737735660000|2025-01-24 16:21:00|4694|4693|4694.5|4693|4695|4693.5|4694|4692.5|913
1737735670000|2025-01-24 16:21:10|4701|4693.5|4700.5|4699|4701|4700|4700.5|4693.5|1351
1737735680000|2025-01-24 16:21:20|4701|4699.5|4701.5|4700.5|4702.5|4701.5|4700.5|4699|759
1737735690000|2025-01-24 16:21:30|4702.5|4701|4701.5|4700.5|4702.5|4701|4701.5|4700.5|1282
1737735700000|2025-01-24 16:21:40|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|976
1737735710000|2025-01-24 16:21:50|4702|4701|4702.5|4701|4702.5|4701|4702|4700.5|0
1737735720000|2025-01-24 16:22:00|4702|4700.5|4701|4700|4702|4700.5|4700.5|4699.5|685
1737735730000|2025-01-24 16:22:10|4701.5|4700.5|4701.5|4700.5|4702.5|4701|4701|4699.5|956
1737735740000|2025-01-24 16:22:20|4701|4700|4701.5|4700|4701.5|4700.5|4701|4699.5|788
1737735750000|2025-01-24 16:22:30|4701|4699.5|4700.5|4699.5|4701|4700|4700.5|4699.5|218
1737735760000|2025-01-24 16:22:40|4701|4700|4701|4700|4701|4700|4700.5|4699.5|0
1737735770000|2025-01-24 16:22:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|605
1737735780000|2025-01-24 16:23:00|4701|4700|4701|4700|4701|4700|4700.5|4699|1
1737735790000|2025-01-24 16:23:10|4700.5|4699.5|4700.5|4699.5|4701|4700|4700.5|4699.5|241
1737735800000|2025-01-24 16:23:20|4701|4700|4701|4700|4701|4700|4700.5|4699.5|190
1737735810000|2025-01-24 16:23:30|4700.5|4699.5|4697.5|4696.5|4700.5|4699.5|4697.5|4696.5|1235
1737735820000|2025-01-24 16:23:40|4697|4696|4696|4694.5|4697|4696|4696|4694.5|616
1737735830000|2025-01-24 16:23:50|4696.5|4695|4696|4695|4696.5|4695|4696|4694.5|0
1737735840000|2025-01-24 16:24:00|4696.5|4695.5|4694.5|4693|4696.5|4695.5|4694|4692.5|517
1737735850000|2025-01-24 16:24:10|4693.5|4692|4694|4693|4694.5|4693.5|4693.5|4692|515
1737735860000|2025-01-24 16:24:20|4694.5|4692.5|4694|4693|4694.5|4693|4693.5|4692.5|689
1737735870000|2025-01-24 16:24:30|4693.5|4692|4693|4692|4693.5|4692.5|4693|4692|83
1737735880000|2025-01-24 16:24:40|4693.5|4691.5|4693|4691.5|4693.5|4691.5|4692|4691|396
1737735890000|2025-01-24 16:24:50|4692.5|4691|4693|4692|4693|4692|4692.5|4691|0
1737735900000|2025-01-24 16:25:00|4692.5|4691.5|4691.5|4690.5|4692.5|4691.5|4691|4690|5
1737735910000|2025-01-24 16:25:10|4691|4690|4690.5|4689.5|4691|4690|4689.5|4688.5|1382
1737735920000|2025-01-24 16:25:20|4690|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4688.5|1260
1737735930000|2025-01-24 16:25:30|4690|4689|4689|4687.5|4691|4689.5|4689|4687.5|78
1737735940000|2025-01-24 16:25:40|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4687.5|60
1737735950000|2025-01-24 16:25:50|4689|4688|4690|4689|4690|4689|4689|4688|36
1737735960000|2025-01-24 16:26:00|4689.5|4688.5|4689|4687.5|4689.5|4688.5|4689|4687.5|25
1737735970000|2025-01-24 16:26:10|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4687.5|4686.5|163
1737735980000|2025-01-24 16:26:20|4688|4687|4687.5|4686|4688|4687|4687.5|4686|0
1737735990000|2025-01-24 16:26:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686|1803
1737736000000|2025-01-24 16:26:40|4687|4686|4686.5|4685|4687|4686|4686.5|4685|403
1737736010000|2025-01-24 16:26:50|4686|4685.5|4685|4683.5|4686.5|4685.5|4685|4683.5|717
1737736020000|2025-01-24 16:27:00|4686|4684.5|4688|4686.5|4688|4686.5|4686|4684.5|656
1737736030000|2025-01-24 16:27:10|4687|4686|4687.5|4686.5|4688.5|4686.5|4687|4686|569
1737736040000|2025-01-24 16:27:20||4686||4686||4686||4686|77
1737736050000|2025-01-24 16:27:30|4687|4685.5|4688.5|4687.5|4688.5|4687.5|4686.5|4685.5|389
1737736060000|2025-01-24 16:27:40|4688|4687|4688|4687|4688.5|4687|4688|4686.5|7
1737736070000|2025-01-24 16:27:50|||||||||170
1737736080000|2025-01-24 16:28:00|4688.5|4687.5|4687|4686|4688.5|4687.5|4687|4686|765
1737736090000|2025-01-24 16:28:10|4687.5|4686.5|4686.5|4685.5|4687.5|4686.5|4686|4685|921
1737736100000|2025-01-24 16:28:20|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685|0
1737736110000|2025-01-24 16:28:30|4687|4685|4688|4686.5|4688|4686.5|4687|4685|318
1737736120000|2025-01-24 16:28:40|||||||||24
1737736130000|2025-01-24 16:28:50|4687.5|4686|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|104
1737736140000|2025-01-24 16:29:00|4688|4687|4689.5|4688|4689.5|4688|4688|4687|671
1737736150000|2025-01-24 16:29:10|4690|4688.5|4688.5|4687.5|4690|4689|4688.5|4687.5|380
1737736160000|2025-01-24 16:29:20|4688|4687|4688|4687|4688.5|4687|4688|4686.5|121
1737736170000|2025-01-24 16:29:30|4688.5|4686.5|4687.5|4686|4688.5|4686.5|4687.5|4686|114
1737736180000|2025-01-24 16:29:40|4687||4687||4687||4687||0
1737736190000|2025-01-24 16:29:50|4687.5|4686.5|4687.5|4686|4688|4687|4687|4686|1430
1737965010000|2025-01-27 08:03:30|4609.5|4607|4617.5|4615|4617.5|4616|4609.5|4607|803
1737965020000|2025-01-27 08:03:40|4619|4617|4612|4610|4621.5|4619|4611|4609|934
1737965030000|2025-01-27 08:03:50|4611.5|4609|4610.5|4607|4611.5|4610|4608.5|4605.5|841
1737965040000|2025-01-27 08:04:00|4610|4607.5|4610.5|4607.5|4614.5|4611.5|4608|4607|420
1737965050000|2025-01-27 08:04:10|4606.5|4604.5|4599.5|4596|4610.5|4607.5|4599|4596|690
1737965060000|2025-01-27 08:04:20|4599|4591.5|4587|4584|4599|4593|4585|4583|1184
1737965070000|2025-01-27 08:04:30|4589.5|4588|4592|4589|4594.5|4591|4588|4584.5|909
1737965080000|2025-01-27 08:04:40|4592.5|4590|4606.5|4604.5|4606.5|4604.5|4592|4588.5|470
1737965090000|2025-01-27 08:04:50|4605|4604|4602.5|4600.5|4605|4604|4601|4598.5|1714
1737965100000|2025-01-27 08:05:00|4603.5|4601.5|4598|4596|4604|4602.5|4596.5|4594.5|2055
1737965110000|2025-01-27 08:05:10|4598.5|4597|4596.5|4593.5|4600|4597.5|4596.5|4593.5|915
1737965120000|2025-01-27 08:05:20|4598.5|4594|4610|4608.5|4610|4608.5|4598.5|4594|1522
1737965130000|2025-01-27 08:05:30|4611.5|4609.5|4616|4614|4617.5|4614.5|4611.5|4609.5|1318
1737965140000|2025-01-27 08:05:40|4615|4612|4622|4621|4622|4621|4613.5|4611.5|1686
1737965150000|2025-01-27 08:05:50|4622.5|4620.5|4614|4612|4622.5|4620.5|4614|4611.5|1225
1737965160000|2025-01-27 08:06:00|4616|4614|4608.5|4605.5|4616|4614.5|4608.5|4605.5|839
1737965170000|2025-01-27 08:06:10|4608|4606|4607.5|4605.5|4611.5|4608.5|4606.5|4604.5|2361
1737965180000|2025-01-27 08:06:20|4607|4605|4602|4600|4607|4605.5|4602|4600|1248
1737965190000|2025-01-27 08:06:30|4602.5|4600.5|4605.5|4603.5|4609|4607.5|4601.5|4600|51
1737965200000|2025-01-27 08:06:40|4603.5|4601.5|4606|4604|4606.5|4604.5|4601|4599|780
1737965210000|2025-01-27 08:06:50|4606.5|4604.5|4605.5|4603|4606.5|4605|4602.5|4600|391
1737965220000|2025-01-27 08:07:00|4605|4602.5|4605|4603|4605.5|4604|4604.5|4602.5|635
1737965230000|2025-01-27 08:07:10|4605.5|4606.5|4608.5|4607.5|4608.5|4607.5|4605.5|4605.5|473
1737965240000|2025-01-27 08:07:20|4609|4607|4604.5|4603|4609|4607|4604.5|4603|772
1737965250000|2025-01-27 08:07:30|4606|4603.5|4608.5|4605|4608.5|4607|4606|4603.5|1244
1737965260000|2025-01-27 08:07:40|4606|4603.5|4607|4605|4610|4608.5|4606|4603.5|2550
1737965270000|2025-01-27 08:07:50|4607.5|4604.5|4602.5|4600.5|4607.5|4604.5|4602.5|4600|755
1737965280000|2025-01-27 08:08:00|4601.5|4600|4604|4602|4606|4604|4599.5|4597.5|645
1737965290000|2025-01-27 08:08:10|4600|4599|4600|4598.5|4600.5|4599|4599.5|4597.5|435
1737965300000|2025-01-27 08:08:20|4600.5|4599|4604|4601.5|4604|4601.5|4600.5|4598.5|4819
1737965310000|2025-01-27 08:08:30|4607|4602|4602.5|4601|4608|4606|4602.5|4600.5|1154
1737965320000|2025-01-27 08:08:40|4602|4598.5|4597.5|4595.5|4602|4598.5|4596.5|4594.5|665
1737965330000|2025-01-27 08:08:50|4599|4597|4601.5|4600|4602|4600|4599|4597|662
1737965340000|2025-01-27 08:09:00|4602|4600.5|4604.5|4603|4607|4605.5|4602|4600.5|902
1737965350000|2025-01-27 08:09:10|4606|4603.5|4606.5|4605|4607|4605|4606|4603.5|294
1737965360000|2025-01-27 08:09:20|4605.5|4604|4608|4606.5|4610.5|4608.5|4605.5|4604|91
1737965370000|2025-01-27 08:09:30|4607.5|4607|4605.5|4603|4607.5|4607|4604|4602.5|676
1737965380000|2025-01-27 08:09:40|4606|4604|4609.5|4607.5|4609.5|4608|4606|4604|905
1737965390000|2025-01-27 08:09:50|4609|4608|4604.5|4602|4609.5|4608|4604.5|4602|602
1737965400000|2025-01-27 08:10:00|4604|4602.5|4608.5|4606.5|4608.5|4606.5|4603|4600.5|269
1737965410000|2025-01-27 08:10:10|4609.5|4607|4602.5|4600.5|4609.5|4608|4601|4600|753
1737965420000|2025-01-27 08:10:20|4603|4601|4604|4602|4604.5|4603|4601.5|4599.5|962
1737965430000|2025-01-27 08:10:30|4603.5|4602.5|4606.5|4604.5|4608|4606|4603.5|4601.5|828
1737965440000|2025-01-27 08:10:40|4607.5|4605.5|4610.5|4608.5|4610.5|4608.5|4606|4604|179
1737965450000|2025-01-27 08:10:50|4609.5|4609|4606|4604.5|4610|4609|4606|4604.5|463
1737965460000|2025-01-27 08:11:00|4606.5|4604|4609.5|4607.5|4609.5|4607.5|4606|4604|203
1737965470000|2025-01-27 08:11:10|4612|4608|4613|4611.5|4615|4613|4612|4608|492
1737965480000|2025-01-27 08:11:20|4615|4612|4615.5|4614|4616.5|4615.5|4615|4611.5|504
1737965490000|2025-01-27 08:11:30|4616|4615|4618.5|4617.5|4618.5|4617.5|4616|4614|465
1737965500000|2025-01-27 08:11:40|4621.5|4619.5|4620.5|4619|4621.5|4620|4619.5|4618|214
1737965510000|2025-01-27 08:11:50|4621.5|4619.5|4621.5|4619.5|4625|4623.5|4621|4619.5|2071
1737965520000|2025-01-27 08:12:00|4621|4620|4622.5|4621.5|4622.5|4621.5|4621|4619|59
1737965530000|2025-01-27 08:12:10|4623|4621|4623.5|4622|4625|4623.5|4623|4621|127
1737965540000|2025-01-27 08:12:20|4623|4621|4624|4623|4625|4624|4623|4621|113
1737965550000|2025-01-27 08:12:30|4624.5|4621.5|4624|4622|4624.5|4622.5|4622.5|4621|326
1737965560000|2025-01-27 08:12:40|4623.5|4621|4619|4617.5|4623.5|4622|4619|4617.5|177
1737965570000|2025-01-27 08:12:50|4620|4618|4622.5|4621|4623|4622|4620|4618|175
1737965580000|2025-01-27 08:13:00|4623|4621.5|4629.5|4628|4629.5|4628|4623|4621.5|850
1737965590000|2025-01-27 08:13:10|4631|4628.5|4631.5|4630|4632.5|4631|4629|4627|542
1737965600000|2025-01-27 08:13:20|4632.5|4630.5|4633|4632|4633|4632|4631.5|4629.5|458
1737965610000|2025-01-27 08:13:30|4635|4633|4637.5|4635.5|4637.5|4636|4634.5|4633|251
1737965620000|2025-01-27 08:13:40|4636.5|4636|4638.5|4637.5|4638.5|4637.5|4636|4635|314
1737965630000|2025-01-27 08:13:50|4638|4636.5|4635.5|4634|4638.5|4636.5|4635.5|4634|1085
1737965640000|2025-01-27 08:14:00|4636|4636.5|4643|4641|4643|4641.5|4635.5|4636|285
1737965650000|2025-01-27 08:14:10|4643.5|4642|4647|4645.5|4647|4645.5|4643.5|4642|791
1737965660000|2025-01-27 08:14:20|4646|4644.5|4647|4645.5|4648|4646.5|4646|4644.5|63
1737965670000|2025-01-27 08:14:30|4647.5|4646|4651.5|4650|4651.5|4650.5|4647.5|4646|850
1737965680000|2025-01-27 08:14:40|4652|4650.5|4648.5|4647|4652.5|4651.5|4648|4647|841
1737965690000|2025-01-27 08:14:50|4649|4647.5|4648|4647|4649|4647.5|4648|4647|300
1737965700000|2025-01-27 08:15:00|4648.5|4645.5|4650.5|4649|4650.5|4649|4647.5|4645.5|276
1737965710000|2025-01-27 08:15:10|4650|4648.5|4653.5|4652|4654|4652.5|4650|4648.5|1088
1737965720000|2025-01-27 08:15:20|4655|4652.5|4655|4653.5|4655|4653.5|4653.5|4652|329
1737965730000|2025-01-27 08:15:30||4654||4653.5||4654||4653.5|36
1737965740000|2025-01-27 08:15:40|4656.5|4654|4656|4654.5|4659.5|4658|4656|4654|411
1737965750000|2025-01-27 08:15:50|4657|4655.5|4661|4659.5|4662.5|4660.5|4657|4655.5|892
1737965760000|2025-01-27 08:16:00|4659.5|4658|4660.5|4659.5|4660.5|4659.5|4656|4655|257
1737965770000|2025-01-27 08:16:10|4660|4658.5|4654.5|4654|4660|4659.5|4654.5|4654|316
1737965780000|2025-01-27 08:16:20|4653|4653.5|4653.5|4652.5|4653.5|4653.5|4651.5|4650|85
1737965790000|2025-01-27 08:16:30|4653|4652|4653|4651|4653|4652.5|4653|4651|0
1737965800000|2025-01-27 08:16:40|4651|4651.5|4652.5|4651|4652.5|4651.5|4649|4647|643
1737965810000|2025-01-27 08:16:50|4653|4650|4651.5|4650|4653|4650.5|4651.5|4650|47
1737965820000|2025-01-27 08:17:00|4653|4651.5|4653|4652|4653|4652|4650|4649|219
1737965830000|2025-01-27 08:17:10|4653.5|4652.5|4656|4655|4656|4655|4653.5|4652.5|803
1737965840000|2025-01-27 08:17:20|4658|4656.5|4659|4657.5|4659|4658|4658|4656.5|425
1737965850000|2025-01-27 08:17:30|4662|4658|4660.5|4659|4662|4661|4660.5|4658|455
1737965860000|2025-01-27 08:17:40|4662|4659.5|4658.5|4657.5|4662|4661|4658.5|4657|427
1737965870000|2025-01-27 08:17:50|4659|4658|4657|4655.5|4659|4658|4657|4655.5|392
1737965880000|2025-01-27 08:18:00|4656.5|4653.5|4659|4658|4659|4658.5|4655.5|4653.5|125
1737965890000|2025-01-27 08:18:10|4662|4661|4663.5|4662.5|4663.5|4662.5|4661|4659.5|380
1737965900000|2025-01-27 08:18:20|4665|4663.5|4665|4663.5|4665|4664|4664.5|4663|155
1737965910000|2025-01-27 08:18:30|4666.5|4664|4665|4663.5|4666.5|4665|4665|4663.5|579
1737965920000|2025-01-27 08:18:40|4666|4664|4669|4668|4670.5|4668.5|4666|4664|398
1737965930000|2025-01-27 08:18:50|4671.5|4668.5|4673.5|4671.5|4673.5|4671.5|4671.5|4668.5|0
1737965940000|2025-01-27 08:19:00|4673|4672|4673.5|4672|4673.5|4672|4671.5|4669.5|234
1737965950000|2025-01-27 08:19:10|4674|4672.5|4674.5|4673|4676|4674|4674|4671.5|682
1737965960000|2025-01-27 08:19:20|4678.5|4676.5|4676|4675|4678.5|4676.5|4676|4675|31
1737965970000|2025-01-27 08:19:30|4675|4673.5|4677|4675.5|4677|4676|4674.5|4673.5|0
1737965980000|2025-01-27 08:19:40|4677.5|4676.5|4680|4678.5|4682.5|4681|4677.5|4676.5|1260
1737965990000|2025-01-27 08:19:50|4681|4679.5|4681|4679|4681|4680|4681|4679|1
1737966000000|2025-01-27 08:20:00|4682.5|4680.5|4682|4680.5|4685|4682.5|4681|4679|466
1737966010000|2025-01-27 08:20:10|4681|4679|4677|4675.5|4681|4679.5|4677|4675.5|181
1737966020000|2025-01-27 08:20:20|4676.5|4675|4679.5|4678.5|4680|4679|4676.5|4674.5|120
1737966030000|2025-01-27 08:20:30|4680|4679|4680.5|4679|4682.5|4679.5|4680|4678.5|956
1737966040000|2025-01-27 08:20:40|4678.5|4676.5|4675|4673.5|4678.5|4676.5|4674|4672.5|323
1737966050000|2025-01-27 08:20:50|4674.5|4673|4671|4669.5|4674.5|4673|4671|4669.5|582
1737966060000|2025-01-27 08:21:00|4670.5|4669|4662.5|4660.5|4670.5|4669|4662.5|4660|182
1737966070000|2025-01-27 08:21:10|4663|4661|4662.5|4661.5|4664.5|4662.5|4662.5|4661|396
1737966080000|2025-01-27 08:21:20|4665|4662.5|4663|4661|4668|4666|4663|4661|905
1737966090000|2025-01-27 08:21:30|4662.5|4660.5|4666|4664|4668|4666.5|4662.5|4660.5|693
1737966100000|2025-01-27 08:21:40|4665.5|4663.5|4662.5|4661|4665.5|4663.5|4662.5|4660.5|104
1737966110000|2025-01-27 08:21:50|4662|4660|4655.5|4654|4662|4660|4655.5|4654|1133
1737966120000|2025-01-27 08:22:00|4656|4654.5|4654|4653|4656|4654.5|4653.5|4651|875
1737966130000|2025-01-27 08:22:10|4655.5|4654|4657|4654.5|4658.5|4657|4655.5|4654|758
1737966140000|2025-01-27 08:22:20|4657.5|4655.5|4656.5|4655|4657.5|4655.5|4656|4654.5|63
1737966150000|2025-01-27 08:22:30|4656|4654.5|4656|4654|4656|4655|4656|4654|250
1737966160000|2025-01-27 08:22:40|4655.5|4653|4654|4653|4655.5|4653.5|4654|4653|240
1737966170000|2025-01-27 08:22:50|4654.5|4654.5|4654|4653|4656|4654.5|4654|4653|416
1737966180000|2025-01-27 08:23:00|4654.5|4651.5|4653|4651|4654.5|4651.5|4652|4651|275
1737966190000|2025-01-27 08:23:10|4652.5|4651.5|4652.5|4651|4653|4651.5|4652.5|4651|0
1737966200000|2025-01-27 08:23:20|4653.5|4651.5|4652.5|4650.5|4653.5|4651.5|4650|4648.5|293
1737966210000|2025-01-27 08:23:30|4652|4650|4650.5|4648.5|4652|4650|4650.5|4648.5|582
1737966220000|2025-01-27 08:23:40|4650|4649|4649.5|4647.5|4650.5|4649|4648.5|4647|347
1737966230000|2025-01-27 08:23:50|4649|4646|4647.5|4646.5|4649|4647|4647.5|4646|55
1737966240000|2025-01-27 08:24:00|4647|4645|4646|4644.5|4647|4646|4646|4644.5|249
1737966250000|2025-01-27 08:24:10|4645.5||4646||4646||4645.5||310
1737966260000|2025-01-27 08:24:20|4645|4644|4645.5|4643.5|4645.5|4644|4644.5|4642.5|10
1737966270000|2025-01-27 08:24:30|4646.5|4644|4646.5|4644.5|4646.5|4645.5|4646|4644|63
1737966280000|2025-01-27 08:24:40|4647|4645.5|4647|4645.5|4647|4646|4647|4645.5|150
1737966290000|2025-01-27 08:24:50|4648.5|4647.5|4650.5|4649|4651.5|4649.5|4648.5|4647.5|438
1737966300000|2025-01-27 08:25:00|4650|4648|4653.5|4652|4653.5|4652|4648.5|4647|710
1737966310000|2025-01-27 08:25:10|4653|4652.5|4653|4651|4653|4652.5|4651.5|4649.5|10
1737966320000|2025-01-27 08:25:20|4652.5|4650.5|4651.5|4650|4652.5|4650.5|4651.5|4650|0
1737966330000|2025-01-27 08:25:30|4652|4650.5|4648.5|4647|4652|4650.5|4648|4646.5|0
1737966340000|2025-01-27 08:25:40|4650|4647.5|4648.5|4647.5|4650|4648.5|4648.5|4647.5|191
1737966350000|2025-01-27 08:25:50|4650|4648|4649|4647.5|4650|4648|4649|4647.5|63
1737966360000|2025-01-27 08:26:00|4648.5|4647|4649|4647|4649|4647|4648|4647|0
1737966370000|2025-01-27 08:26:10|4648.5|4647.5|4651|4650|4652|4650.5|4648.5|4647.5|114
1737966390000|2025-01-27 08:26:30|4650.5|4649.5|4653.5|4652|4653.5|4652.5|4650.5|4649.5|88
1737966400000|2025-01-27 08:26:40|4652|4652.5|4652|4651|4652|4652.5|4652|4650.5|26
1737966410000|2025-01-27 08:26:50|4651.5|4650.5|4651.5|4650.5|4651.5|4651|4651.5|4650.5|97
1737966420000|2025-01-27 08:27:00|4651|4650|4648|4646.5|4651|4650|4648|4646.5|1823
1737966430000|2025-01-27 08:27:10|4649.5|4647|4651|4649.5|4651|4649.5|4649|4647|230
1737966440000|2025-01-27 08:27:20|4650.5|4648.5|4650|4648.5|4651|4649.5|4649.5|4648.5|259
1737966450000|2025-01-27 08:27:30|4649|4649|4647.5|4646.5|4649.5|4649|4647.5|4646.5|226
1737966460000|2025-01-27 08:27:40|4648.5|4647|4648.5|4647|4648.5|4647|4648|4647|320
1737966470000|2025-01-27 08:27:50|4649|4647.5|4650|4648.5|4650|4649|4649|4647.5|352
1737966480000|2025-01-27 08:28:00|4649|4649|4649.5|4648|4650|4649|4649|4648|164
1737966490000|2025-01-27 08:28:10|4650|4648.5|4652|4650.5|4652|4651|4649.5|4648|405
1737966500000|2025-01-27 08:28:20||4651||4651||4651||4651|0
1737966510000|2025-01-27 08:28:30|4650.5|4650.5|4648.5|4647.5|4650.5|4650.5|4648.5|4647.5|27
1737966520000|2025-01-27 08:28:40|4648|4648|4649.5|4648|4649.5|4648|4648|4648|63
1737966530000|2025-01-27 08:28:50|4649|4648.5|4646|4644.5|4649|4648.5|4646|4644.5|771
1737966540000|2025-01-27 08:29:00|4645.5|4644|4642.5|4641.5|4645.5|4644|4642.5|4641.5|118
1737966550000|2025-01-27 08:29:10|4642|4641|4641.5|4640|4642|4641|4641|4639.5|185
1737966560000|2025-01-27 08:29:20|4641|4639.5|4641|4640|4641|4640.5|4641|4639.5|170
1737966570000|2025-01-27 08:29:30|4640.5|4639.5|4637|4636|4640.5|4639.5|4637|4635.5|12
1737966580000|2025-01-27 08:29:40|4638|4635.5|4638|4636.5|4638|4637.5|4638|4635.5|132
1737966590000|2025-01-27 08:29:50|4641|4640|4640.5|4639.5|4641.5|4640|4640.5|4639.5|192
1737966600000|2025-01-27 08:30:00|4637.5|4636|4636|4635|4637.5|4636|4635|4633.5|7
1737966610000|2025-01-27 08:30:10|4638.5|4637.5|4637|4635.5|4639.5|4638|4636|4634.5|544
1737966620000|2025-01-27 08:30:20|4636.5|4636|4636.5|4635.5|4636.5|4636|4636.5|4635.5|82
1737966630000|2025-01-27 08:30:30|4636|4635|4631|4629|4637|4636|4631|4629|294
1737966640000|2025-01-27 08:30:40|4631.5|4630|4636|4634.5|4636.5|4635|4631|4630|751
1737966650000|2025-01-27 08:30:50|4637.5|4635|4639.5|4638.5|4639.5|4638.5|4637.5|4635|92
1737966660000|2025-01-27 08:31:00|4638|4639|4638|4636.5|4638|4639|4637.5|4636|0
1737966670000|2025-01-27 08:31:10|4639|4638|4641|4639.5|4641|4640|4639|4637.5|1686
1737966680000|2025-01-27 08:31:20|4640.5|4639|4640|4639|4641|4640|4640|4639|380
1737966690000|2025-01-27 08:31:30|4638.5|4637|4637.5|4636.5|4638.5|4637|4636.5|4635.5|206
1737966700000|2025-01-27 08:31:40|4637|4636|4635.5|4634.5|4637|4636|4635|4634|304
1737966710000|2025-01-27 08:31:50|||||||||48
1737966720000|2025-01-27 08:32:00||4635||4634.5||4635||4634.5|48
1737966740000|2025-01-27 08:32:20|4635|4634|4635.5|4634|4635.5|4634|4635|4634|1073
1737966750000|2025-01-27 08:32:30|4634|4633.5|4634.5|4633|4634.5|4633.5|4632|4631|101
1737966760000|2025-01-27 08:32:40|4634||4634.5||4634.5||4634||208
1737966770000|2025-01-27 08:32:50|4634|4633.5|4637|4636|4637|4636|4634|4633.5|193
1737966780000|2025-01-27 08:33:00|4639.5|4636.5|4640|4639|4640.5|4639.5|4639.5|4636.5|321
1737966790000|2025-01-27 08:33:10|4639.5|4638.5|4639|4638|4639.5|4639|4639|4638|331
1737966800000|2025-01-27 08:33:20|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|4638.5|4637.5|38
1737966810000|2025-01-27 08:33:30|4637|4636|4636.5|4635.5|4637|4636|4636.5|4635.5|97
1737966820000|2025-01-27 08:33:40|4636|4634.5|4634|4632.5|4636|4634.5|4634|4632.5|4
1737966830000|2025-01-27 08:33:50|4633.5|4633|4633.5|4632|4633.5|4633|4633.5|4632|0
1737966840000|2025-01-27 08:34:00|4633|4632.5|4631.5|4630|4633.5|4632.5|4631.5|4630|349
1737966850000|2025-01-27 08:34:10|4631|4627.5|4628|4627|4631|4627.5|4628|4627|602
1737966860000|2025-01-27 08:34:20|4628.5|4627.5|4630.5|4629.5|4630.5|4629.5|4628.5|4627.5|208
1737966870000|2025-01-27 08:34:30|4630|4628|4627|4625.5|4630|4628|4627|4625.5|5
1737966880000|2025-01-27 08:34:40|4626.5|4626|4625.5|4624.5|4627|4626|4625.5|4624.5|213
1737966900000|2025-01-27 08:35:00|4626.5|4625.5|4625.5|4625|4627.5|4626.5|4625.5|4624|1109
1737966910000|2025-01-27 08:35:10|4626|4624.5|4624|4623.5|4626|4625|4623.5|4622.5|210
1737966920000|2025-01-27 08:35:20|4625.5|4624|4622|4620.5|4625.5|4624.5|4622|4620.5|33
1737966930000|2025-01-27 08:35:30|4623.5|4621|4622.5|4621|4624|4622.5|4622|4620.5|269
1737966940000|2025-01-27 08:35:40|4621.5|4620.5|4624|4623|4624|4623|4621.5|4620.5|262
1737966950000|2025-01-27 08:35:50|4623.5|4622.5|4622.5|4621|4623.5|4622.5|4622|4621|64
1737966960000|2025-01-27 08:36:00|4622|4619.5|4621|4620|4622|4620.5|4620|4619|1264
1737966970000|2025-01-27 08:36:10|4622|4620.5|4623|4622|4624.5|4623|4622|4620.5|227
1737966990000|2025-01-27 08:36:30|4622.5|4621.5|4620.5|4619.5|4622.5|4621.5|4620.5|4619.5|36
1737967000000|2025-01-27 08:36:40|4622|4620.5|4622.5|4621.5|4622.5|4621.5|4621.5|4620.5|676
1737967010000|2025-01-27 08:36:50|4622|4621|4620|4619|4622|4621|4619.5|4618.5|77
1737967020000|2025-01-27 08:37:00|4619.5|4618.5|4619|4617.5|4620|4619|4619|4617.5|0
1737967030000|2025-01-27 08:37:10|4618.5|4617|4617.5|4616|4618.5|4617|4617.5|4616|143
1737967040000|2025-01-27 08:37:20|4617|4616.5|4614.5|4614|4617|4616.5|4614.5|4614|135
1737967050000|2025-01-27 08:37:30|4614|4613.5|4614|4613.5|4614|4613.5|4614|4613.5|0
1737967060000|2025-01-27 08:37:40|4613.5|4612|4612.5|4611.5|4613.5|4612|4612.5|4611.5|96
1737967070000|2025-01-27 08:37:50|4613.5|4612|4613.5|4612|4613.5|4612|4613.5|4611.5|81
1737967080000|2025-01-27 08:38:00|4615.5|4613|4615.5|4613.5|4615.5|4613.5|4615.5|4613|86
1737967090000|2025-01-27 08:38:10|4617|4615|4617|4616|4617|4616|4617|4615|86
1737967100000|2025-01-27 08:38:20|4616.5|4615.5|4617|4615.5|4617|4615.5|4616.5|4615.5|0
1737967110000|2025-01-27 08:38:30||4616||4616||4616||4616|389
1737967120000|2025-01-27 08:38:40|4618.5|4617|4618|4616.5|4618.5|4617|4618|4616.5|62
1737967130000|2025-01-27 08:38:50|4617.5||4617.5||4618||4617.5||78
1737967140000|2025-01-27 08:39:00|4617|4617|4617|4616|4617|4617|4617|4616|0
1737967150000|2025-01-27 08:39:10|4616.5|4615.5|4616|4615|4616.5|4615.5|4616|4615|135
1737967170000|2025-01-27 08:39:30|4617.5|4616.5|4619|4617.5|4619|4617.5|4617.5|4616.5|190
1737967180000|2025-01-27 08:39:40|4618.5||4619||4619||4618||648
1737967190000|2025-01-27 08:39:50|4618.5|4618|4619|4617|4619|4618|4617.5|4617|9
1737967200000|2025-01-27 08:40:00|4618.5||4618.5||4618.5||4618.5||0
1737967210000|2025-01-27 08:40:10|4618|4617.5|4619|4618|4619|4618|4618|4617.5|63
1737967220000|2025-01-27 08:40:20|4620.5|4619.5|4623.5|4622.5|4624|4623.5|4620.5|4619.5|104
1737967230000|2025-01-27 08:40:30|4624|4623|4623.5|4622.5|4624|4623|4623.5|4622.5|0
1737967240000|2025-01-27 08:40:40|4624|4623|4624|4622.5|4624|4623|4623.5|4622.5|0
1737967250000|2025-01-27 08:40:50|4623.5|4623|4624|4623|4624.5|4623|4623.5|4623|153
1737967270000|2025-01-27 08:41:10|4625.5|4624|4625.5|4624|4625.5|4624|4625|4624|298
1737967280000|2025-01-27 08:41:20|4625||4625||4625||4625||23
1737967290000|2025-01-27 08:41:30|4625.5|4623|4624|4623|4625.5|4623|4624|4623|488
1737967300000|2025-01-27 08:41:40|4623.5|4622.5|4624|4623|4624|4623|4623.5|4622.5|126
1737967310000|2025-01-27 08:41:50|4625.5|4623.5|4626|4624.5|4626|4624.5|4625.5|4623.5|211
1737967320000|2025-01-27 08:42:00|4628|4625.5|4625.5|4624.5|4628|4626|4625|4624.5|89
1737967330000|2025-01-27 08:42:10|4624.5|4624|4627|4625.5|4627|4625.5|4624|4623.5|313
1737967340000|2025-01-27 08:42:20|4626.5|4625|4627|4625.5|4627|4625.5|4626|4625|2
1737967350000|2025-01-27 08:42:30||4626||4626||4626||4626|26
1737967370000|2025-01-27 08:42:50|4628.5|4626.5|4627.5|4626.5|4628.5|4627.5|4627.5|4626.5|265
1737967380000|2025-01-27 08:43:00|4628|4625|4627|4625.5|4628|4625.5|4625.5|4625|268
1737967390000|2025-01-27 08:43:10|4628.5|4627|4629.5|4628.5|4630|4628.5|4628.5|4627|456
1737967400000|2025-01-27 08:43:20|4630|4629|4631.5|4629.5|4631.5|4629.5|4630|4629|86
1737967410000|2025-01-27 08:43:30|4631|4630|4630.5|4629.5|4631|4630|4630.5|4629.5|0
1737967420000|2025-01-27 08:43:40|4631.5|4630|4631.5|4630.5|4632.5|4630.5|4631.5|4630|134
1737967430000|2025-01-27 08:43:50|4632||4632||4632||4631.5||0
1737967440000|2025-01-27 08:44:00|4631.5|4630|4633|4631.5|4633|4631.5|4631|4630|22
1737967450000|2025-01-27 08:44:10|4632.5|4632.5|4633.5|4632.5|4633.5|4632.5|4632.5|4632.5|63
1737967460000|2025-01-27 08:44:20|4635|4632|4635|4633|4635.5|4633.5|4634.5|4632|199
1737967470000|2025-01-27 08:44:30|4634.5|4633.5|4637|4635|4637|4635|4634.5|4633.5|0
1737967480000|2025-01-27 08:44:40|4636.5|4635.5|4637.5|4636.5|4638.5|4637|4636.5|4635.5|257
1737967490000|2025-01-27 08:44:50|4636.5|4636|4635.5|4634|4636.5|4636|4635.5|4634|374
1737967500000|2025-01-27 08:45:00|4635|4633.5|4635.5|4634.5|4636|4634.5|4634|4633.5|346
1737967510000|2025-01-27 08:45:10|4636|4635|4636.5|4635|4637|4635.5|4636|4634.5|220
1737967520000|2025-01-27 08:45:20|4637|4635.5|4638.5|4637.5|4638.5|4637.5|4637|4635.5|222
1737967530000|2025-01-27 08:45:30|4638|4637|4638.5|4637.5|4638.5|4637.5|4638|4636.5|101
1737967540000|2025-01-27 08:45:40|4638|4637|4638|4637.5|4638.5|4637.5|4637.5|4636.5|66
1737967550000|2025-01-27 08:45:50|4638.5|4638|4638.5|4637.5|4639|4638|4638.5|4637.5|36
1737967560000|2025-01-27 08:46:00|4639|4637|4640|4638.5|4640|4639.5|4639|4637|1356
1737967570000|2025-01-27 08:46:10|4639.5|4639|4639.5|4639|4639.5|4639|4639.5|4639|0
1737967580000|2025-01-27 08:46:20|4639|4638.5|4639.5|4638.5|4639.5|4638.5|4639|4638.5|36
1737967590000|2025-01-27 08:46:30|4639|4637|4636.5|4635.5|4639.5|4637|4636|4635|528
1737967600000|2025-01-27 08:46:40|4637.5|4636.5|4637|4636|4637.5|4636.5|4637|4636|140
1737967610000|2025-01-27 08:46:50|4636.5||4637||4637||4636.5||833
1737967620000|2025-01-27 08:47:00|4636.5|4635.5|4637|4636|4637|4636|4636.5|4635.5|0
1737967630000|2025-01-27 08:47:10|4636.5|4635.5|4636.5|4635.5|4637|4636|4636.5|4635|19
1737967640000|2025-01-27 08:47:20|4636|4635|4636.5|4636|4636.5|4636|4636|4635|0
1737967650000|2025-01-27 08:47:30|4637.5|4636.5|4636|4635|4637.5|4636.5|4635|4634.5|0
1737967660000|2025-01-27 08:47:40|4636.5|4635.5|4637.5|4636|4637.5|4636|4636.5|4635.5|0
1737967670000|2025-01-27 08:47:50|4637|4636.5|4634.5|4633.5|4637.5|4636.5|4634.5|4633.5|311
1737967680000|2025-01-27 08:48:00|4633|4632.5|4634.5|4633.5|4634.5|4633.5|4633|4632.5|0
1737967690000|2025-01-27 08:48:10|4636.5|4635|4636.5|4635.5|4636.5|4636|4636.5|4635|151
1737967700000|2025-01-27 08:48:20|4638|4636.5|4638.5|4637.5|4639|4637.5|4638|4636.5|0
1737967710000|2025-01-27 08:48:30|4639|4638|4638|4637|4639|4638|4638|4636.5|63
1737967730000|2025-01-27 08:48:50||4637.5||4637||4637.5||4637|0
1737967740000|2025-01-27 08:49:00|4640|4638.5|4640.5|4639.5|4640.5|4640|4640|4638.5|0
1737967750000|2025-01-27 08:49:10|4640|4639|4636.5|4635|4640|4639|4636.5|4635|208
1737967760000|2025-01-27 08:49:20|4635|4635.5|4634|4633|4635.5|4635.5|4634|4633|505
1737967770000|2025-01-27 08:49:30|4634.5|4634|4634.5|4633.5|4634.5|4634|4634|4633|63
1737967780000|2025-01-27 08:49:40|4635|4634|4635|4634|4635.5|4634.5|4634|4633.5|531
1737967790000|2025-01-27 08:49:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|0
1737967800000|2025-01-27 08:50:00|4636|4635.5|4635.5|4634|4636|4635.5|4635|4634|26
1737967810000|2025-01-27 08:50:10|4635|4634.5|4636|4635|4636|4635|4635|4634.5|36
1737967820000|2025-01-27 08:50:20|4636.5|4634.5|4636|4634.5|4636.5|4634.5|4635.5|4634.5|0
1737967830000|2025-01-27 08:50:30|4636.5|4635|4635.5|4634.5|4636.5|4635|4635.5|4634.5|0
1737967840000|2025-01-27 08:50:40|4635|4634|4635|4634|4635|4634|4635|4633.5|0
1737967850000|2025-01-27 08:50:50|4636.5|4635.5|4637.5|4636.5|4637.5|4636.5|4636.5|4635.5|163
1737967860000|2025-01-27 08:51:00|4637|4637|4636.5|4635.5|4637.5|4637|4636.5|4635.5|65
1737967870000|2025-01-27 08:51:10|4637|4636|4636|4635|4637|4636|4636|4635|39
1737967880000|2025-01-27 08:51:20|4635.5|4635.5|4636|4635.5|4636.5|4635.5|4635.5|4635|1303
1737967890000|2025-01-27 08:51:30|4636.5|4635|4636|4635|4636.5|4635|4635.5|4635|0
1737967900000|2025-01-27 08:51:40|4635.5||4636||4636||4635.5||0
1737967920000|2025-01-27 08:52:00|4637|4636|4638.5|4637.5|4639|4637.5|4637|4635.5|236
1737967930000|2025-01-27 08:52:10|4638|4637|4639.5|4638.5|4639.5|4638.5|4637.5|4637|341
1737967940000|2025-01-27 08:52:20|4639||4639.5||4639.5||4639||0
1737967950000|2025-01-27 08:52:30|4639||4639||4639||4639||0
1737967960000|2025-01-27 08:52:40|4639.5|4639.5|4640|4639|4640.5|4639.5|4639.5|4639|655
1737967970000|2025-01-27 08:52:50|4640.5|4639.5|4636.5|4635.5|4640.5|4639.5|4636.5|4635.5|356
1737967980000|2025-01-27 08:53:00|4637.5|4637|4638|4637|4639|4637.5|4637.5|4636.5|196
1737967990000|2025-01-27 08:53:10|4638.5|4637.5|4637.5|4636.5|4638.5|4637.5|4637.5|4636.5|41
1737968000000|2025-01-27 08:53:20|4637|4636|4637.5|4636|4637.5|4636|4636.5|4636|53
1737968010000|2025-01-27 08:53:30|4638|4636.5|4639|4638|4639|4638|4638|4636.5|0
1737968020000|2025-01-27 08:53:40|4639.5|4638.5|4640|4638.5|4640|4639|4639.5|4638.5|135
1737968030000|2025-01-27 08:53:50|4639.5|4639.5|4641|4640.5|4641|4640.5|4639.5|4639.5|289
1737968040000|2025-01-27 08:54:00||4640||4640||4640||4640|0
1737968050000|2025-01-27 08:54:10|4640.5|4640.5|4640|4639.5|4641.5|4640.5|4640|4639.5|224
1737968060000|2025-01-27 08:54:20|4640.5||4640.5||4640.5||4640||62
1737968070000|2025-01-27 08:54:30|4641.5|4640.5|4641.5|4640.5|4641.5|4641|4641.5|4640|110
1737968080000|2025-01-27 08:54:40|4641|4640|4641|4640|4641|4640|4641|4640|66
1737968100000|2025-01-27 08:55:00|4642.5|4640.5|4643|4642|4643|4642|4642|4640.5|252
1737968110000|2025-01-27 08:55:10|4642.5|4641.5|4643|4641.5|4643|4641.5|4642.5|4641.5|27
1737968120000|2025-01-27 08:55:20|4644.5|4643.5|4646.5|4645|4647|4645.5|4644.5|4643.5|395
1737968130000|2025-01-27 08:55:30|4647||4647||4647||4647||60
1737968140000|2025-01-27 08:55:40|4646.5|4645.5|4646.5|4645.5|4647|4646|4646.5|4645.5|0
1737968150000|2025-01-27 08:55:50|4648|4646|4650|4649|4650|4649|4648|4646|17
1737968160000|2025-01-27 08:56:00|4652|4648.5|4653|4652|4655|4654.5|4650.5|4648.5|2510
1737968170000|2025-01-27 08:56:10|4653.5|4652.5|4656|4655|4656.5|4655.5|4653.5|4652.5|1305
1737968180000|2025-01-27 08:56:20|4655.5|4655.5|4655.5|4655|4655.5|4655.5|4655.5|4654.5|163
1737968190000|2025-01-27 08:56:30|4656.5|4655.5|4657.5|4656.5|4658.5|4657.5|4656.5|4655.5|186
1737968200000|2025-01-27 08:56:40|4658|4657|4654|4653|4658.5|4657|4654|4653|400
1737968210000|2025-01-27 08:56:50|4654.5||4654||4654.5||4654||0
1737968220000|2025-01-27 08:57:00|4653.5|4654|4655|4654|4655.5|4654|4653.5|4654|0
1737968230000|2025-01-27 08:57:10|4654.5|4653.5|4656.5|4655.5|4656.5|4655.5|4654.5|4653.5|0
1737968240000|2025-01-27 08:57:20|4657|4656|4659.5|4658|4659.5|4658.5|4657|4656|0
1737968250000|2025-01-27 08:57:30|4659|4657|4658|4657|4659.5|4657|4658|4657|116
1737968260000|2025-01-27 08:57:40|4657.5||4657.5||4658||4657.5||0
1737968270000|2025-01-27 08:57:50|4658|4657.5|4655.5|4654|4659|4657.5|4654.5|4654|109
1737968280000|2025-01-27 08:58:00|4656|4654.5|4656|4654.5|4656|4654.5|4656|4654|0
1737968290000|2025-01-27 08:58:10|4656.5|4655|4656.5|4655|4656.5|4655.5|4656.5|4655|0
1737968300000|2025-01-27 08:58:20|4657|4655.5|4656.5|4655.5|4657|4655.5|4655.5|4655|419
1737968310000|2025-01-27 08:58:30|4656|4655|4657|4655.5|4657|4655.5|4656|4655|0
1737968320000|2025-01-27 08:58:40|4656.5||4657||4657||4656.5||0
1737968330000|2025-01-27 08:58:50|4656.5|4655|4659|4657.5|4659|4657.5|4655.5|4655|309
1737968340000|2025-01-27 08:59:00|4659.5|4658|4659.5|4658|4659.5|4658|4659.5|4658|0
1737968350000|2025-01-27 08:59:10|4660|4658.5|4658.5|4657|4660|4659|4658.5|4657|2
1737968360000|2025-01-27 08:59:20|4659|4657.5|4659|4657.5|4659|4657.5|4658.5|4657|297
1737968370000|2025-01-27 08:59:30|4658.5|4658.5|4659|4658|4659.5|4658.5|4658.5|4658|117
1737968380000|2025-01-27 08:59:40|4660.5|4659.5|4660.5|4659.5|4661.5|4660|4660.5|4659.5|716
1737968390000|2025-01-27 08:59:50|4660|4660.5|4661.5|4660.5|4662|4660.5|4660|4660|635
1737968400000|2025-01-27 09:00:00|4662|4660|4664|4663|4664|4663|4662|4660|825
1737968410000|2025-01-27 09:00:10|4665|4664|4667|4666|4667.5|4666|4665|4664|742
1737968420000|2025-01-27 09:00:20|4667.5|4664|4661|4659.5|4667.5|4664|4660.5|4659.5|258
1737968430000|2025-01-27 09:00:30|4660|4658.5|4659|4658|4660|4659|4659|4657.5|277
1737968440000|2025-01-27 09:00:40|4659.5|4658.5|4661.5|4660.5|4661.5|4660.5|4659.5|4658.5|105
1737968450000|2025-01-27 09:00:50|4662|4660|4661|4660|4662|4660|4660.5|4659|502
1737968460000|2025-01-27 09:01:00|4661.5|4660.5|4663|4661.5|4663.5|4662|4661.5|4660.5|153
1737968470000|2025-01-27 09:01:10|4664|4662|4663.5|4662.5|4664|4663|4663.5|4661.5|105
1737968480000|2025-01-27 09:01:20|4664|4662|4664.5|4663.5|4664.5|4663.5|4664|4662|0
1737968490000|2025-01-27 09:01:30|4665|4664|4665|4664|4665|4664|4665|4664|0
1737968500000|2025-01-27 09:01:40|4665.5|4665|4666.5|4665|4668|4666.5|4665.5|4665|208
1737968510000|2025-01-27 09:01:50|4666|4664.5|4666.5|4665|4666.5|4665|4666|4664.5|51
1737968520000|2025-01-27 09:02:00|4664.5|4663.5|4663|4662|4664.5|4663.5|4663|4661.5|161
1737968530000|2025-01-27 09:02:10|4663.5|4661.5|4663.5|4662|4664|4662.5|4662|4661.5|509
1737968540000|2025-01-27 09:02:20|4663|4661.5|4663|4662|4663|4662|4661.5|4660.5|20
1737968550000|2025-01-27 09:02:30|4663.5|4662.5|4667.5|4666.5|4668.5|4667|4663.5|4662.5|45
1737968560000|2025-01-27 09:02:40|4668|4666|4668|4666.5|4668.5|4667|4668|4666|0
1737968570000|2025-01-27 09:02:50|4669|4667|4666|4665|4669|4667.5|4666|4664.5|126
1737968580000|2025-01-27 09:03:00|4665.5|4664.5|4665|4664|4665.5|4664.5|4664.5|4663.5|205
1737968590000|2025-01-27 09:03:10|4665.5|4664.5|4665.5|4664.5|4665.5|4664.5|4665.5|4664|0
1737968600000|2025-01-27 09:03:20|4666|4665|4666|4664.5|4666|4665|4666|4664.5|0
1737968610000|2025-01-27 09:03:30|4666.5|4665|4666.5|4665.5|4666.5|4665.5|4666.5|4664.5|0
1737968620000|2025-01-27 09:03:40|4667|4666.5|4667|4665.5|4667|4666.5|4666.5|4664.5|8
1737968630000|2025-01-27 09:03:50|4666.5|4666|4665.5|4664|4666.5|4666|4665|4664|327
1737968640000|2025-01-27 09:04:00|4665|4664.5|4665|4664|4665.5|4664.5|4665|4664|0
1737968650000|2025-01-27 09:04:10|4664.5|4663.5|4663.5|4662.5|4664.5|4663.5|4663.5|4662.5|11
1737968660000|2025-01-27 09:04:20|4664.5|4663.5|4670|4669|4670.5|4670|4664.5|4663.5|875
1737968670000|2025-01-27 09:04:30|4668.5|4668.5|4669|4668|4669|4668.5|4668|4666.5|21
1737968680000|2025-01-27 09:04:40|4669.5|4668.5|4668|4666.5|4670|4669|4668|4666.5|0
1737968690000|2025-01-27 09:04:50|4668.5|4667.5|4667.5|4666|4669|4667.5|4667.5|4666|0
1737968700000|2025-01-27 09:05:00||4666.5||4666||4666.5||4666|0
1737968710000|2025-01-27 09:05:10|4667||4667||4667||4667||0
1737968720000|2025-01-27 09:05:20|4666.5|4664.5|4665.5|4664.5|4666.5|4664.5|4665.5|4664|8
1737968730000|2025-01-27 09:05:30|4665|4664|4667.5|4666|4667.5|4666|4665|4664|301
1737968740000|2025-01-27 09:05:40|4668|4666.5|4665|4664|4668|4666.5|4665|4664|973
1737968750000|2025-01-27 09:05:50|4664.5|4664.5|4661.5|4660|4665.5|4664.5|4661|4660|273
1737968760000|2025-01-27 09:06:00|4661|4660.5|4662|4661|4662|4661|4661|4660.5|0
1737968770000|2025-01-27 09:06:10|4663.5|4662.5|4666|4665|4666.5|4665|4663.5|4662.5|21
1737968780000|2025-01-27 09:06:20|4666.5|4665.5|4666.5|4665|4668|4666.5|4666.5|4665|0
1737968790000|2025-01-27 09:06:30|4666|4665.5|4667|4665.5|4667|4665.5|4666|4665.5|0
1737968800000|2025-01-27 09:06:40|4667.5|4666|4669.5|4668|4669.5|4668.5|4667.5|4666|0
1737968810000|2025-01-27 09:06:50|4669|4668.5|4665.5|4664.5|4669.5|4668.5|4665|4664.5|324
1737968820000|2025-01-27 09:07:00|4665|4663|4666|4664.5|4666|4664.5|4664|4662.5|0
1737968830000|2025-01-27 09:07:10|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|0
1737968840000|2025-01-27 09:07:20|4666|4665.5|4666|4665|4666|4665.5|4666|4665|0
1737968850000|2025-01-27 09:07:30|4665|4663.5|4663|4661.5|4665|4663.5|4662.5|4661.5|137
1737968860000|2025-01-27 09:07:40|4662.5|4662|4666|4665|4666|4665|4662.5|4661.5|19
1737968870000|2025-01-27 09:07:50|4666.5|4665.5|4667.5|4666.5|4667.5|4666.5|4666|4665|143
1737968880000|2025-01-27 09:08:00|4667|4666|4665.5|4664|4667.5|4666.5|4665.5|4664|46
1737968890000|2025-01-27 09:08:10|4666|4664.5|4669.5|4668|4669.5|4668|4666|4664.5|191
1737968900000|2025-01-27 09:08:20|4670|4668.5|4670|4668.5|4670|4669|4670|4668|16
1737968910000|2025-01-27 09:08:30|4668.5|4667.5|4667.5|4666.5|4668.5|4667.5|4667.5|4666.5|257
1737968930000|2025-01-27 09:08:50|4668|4667|4670.5|4669|4670.5|4669|4668|4667|10
1737968940000|2025-01-27 09:09:00|4670|4667.5|4669|4668.5|4670|4669|4669|4667.5|85
1737968950000|2025-01-27 09:09:10|4668|4667|4667.5|4666.5|4668|4667|4667|4666|231
1737968960000|2025-01-27 09:09:20|4668.5|4667|4667|4666.5|4668.5|4667|4667|4666.5|800
1737968970000|2025-01-27 09:09:30|4668|4667|4669|4668|4669.5|4668.5|4667.5|4666.5|110
1737968980000|2025-01-27 09:09:40|4668.5|4666.5|4668.5|4667.5|4668.5|4667.5|4667.5|4666.5|244
1737968990000|2025-01-27 09:09:50|4669.5|4668|4669.5|4668|4669.5|4668.5|4669|4668|362
1737969000000|2025-01-27 09:10:00|4670|4668.5|4670.5|4669.5|4671|4669.5|4669.5|4668|149
1737969010000|2025-01-27 09:10:10|4672|4669|4672.5|4671.5|4672.5|4671.5|4672|4669|147
1737969020000|2025-01-27 09:10:20|4672|4671|4674.5|4673|4674.5|4673|4671.5|4670.5|205
1737969030000|2025-01-27 09:10:30|4674|4672.5|4674|4673|4674|4673|4674|4672.5|228
1737969040000|2025-01-27 09:10:40|4674.5|4673.5|4675|4674.5|4675|4674.5|4674.5|4673.5|31
1737969050000|2025-01-27 09:10:50|4674|4674|4673.5|4672.5|4674|4674.5|4673.5|4672.5|192
1737969060000|2025-01-27 09:11:00|4673|4672|4673.5|4672.5|4674.5|4673.5|4673|4672|323
1737969070000|2025-01-27 09:11:10|4674|4673|4673|4672|4674|4673|4672|4671|390
1737969080000|2025-01-27 09:11:20|4672.5|4671.5|4673|4672|4673.5|4673|4672.5|4671.5|707
1737969090000|2025-01-27 09:11:30|4673.5|4671.5|4670.5|4669.5|4673.5|4671.5|4670.5|4669.5|256
1737969100000|2025-01-27 09:11:40|4672|4671|4671.5|4670.5|4672|4671|4671.5|4670|35
1737969110000|2025-01-27 09:11:50|4672|4671|4672|4670.5|4672|4671|4672|4670.5|206
1737969120000|2025-01-27 09:12:00|4671.5|4670|4674|4673|4674.5|4673|4671.5|4670|311
1737969130000|2025-01-27 09:12:10|4674.5|4672.5|4673|4671.5|4674.5|4673|4673|4671.5|1724
1737969140000|2025-01-27 09:12:20|4673.5|4672|4673.5|4672.5|4673.5|4672.5|4673.5|4672|0
1737969150000|2025-01-27 09:12:30|4674.5|4673|4673|4672|4674.5|4673.5|4672.5|4671.5|702
1737969160000|2025-01-27 09:12:40|4673.5|4671.5|4674.5|4673.5|4674.5|4673.5|4673.5|4671.5|281
1737969170000|2025-01-27 09:12:50||4674||4673.5||4674||4673.5|150
1737969190000|2025-01-27 09:13:10|4674|4672.5|4673.5|4672.5|4674|4673|4672|4670.5|351
1737969200000|2025-01-27 09:13:20|4673|4671.5|4673.5|4672.5|4673.5|4672.5|4672|4671|426
1737969210000|2025-01-27 09:13:30|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|187
1737969220000|2025-01-27 09:13:40|4674||4674.5||4674.5||4674||18
1737969230000|2025-01-27 09:13:50|4675|4674|4674|4673.5|4675|4674|4674|4673|0
1737969240000|2025-01-27 09:14:00|4674.5|4673|4675|4673.5|4675|4673.5|4674|4673|109
1737969250000|2025-01-27 09:14:10|4677|4674|4677|4676.5|4677|4676.5|4677|4674|383
1737969260000|2025-01-27 09:14:20|4678|4677|4683|4682|4683.5|4682.5|4678|4677|982
1737969280000|2025-01-27 09:14:40|4684|4683|4684|4683|4684|4683|4683.5|4683|0
1737969290000|2025-01-27 09:14:50|4684.5||4684.5||4684.5||4684.5||0
1737969300000|2025-01-27 09:15:00|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4683.5|4682.5|52
1737969310000|2025-01-27 09:15:10|4686|4684|4685.5|4684.5|4686|4685.5|4685.5|4684|618
1737969320000|2025-01-27 09:15:20||4684||4684.5||4684.5||4684|0
1737969330000|2025-01-27 09:15:30|4686|4685|4686|4684.5|4686|4685|4686|4684.5|50
1737969340000|2025-01-27 09:15:40|4686.5|4685.5|4684.5|4683.5|4687|4686|4684.5|4683.5|8
1737969350000|2025-01-27 09:15:50|4685.5|4684|4685.5|4684|4685.5|4684.5|4685.5|4684|34
1737969360000|2025-01-27 09:16:00|4685|4683.5|4686.5|4685|4686.5|4685.5|4684.5|4683.5|118
1737969370000|2025-01-27 09:16:10|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685|0
1737969380000|2025-01-27 09:16:20|4687|4685.5|4687|4686|4687|4686|4687|4685|203
1737969390000|2025-01-27 09:16:30|4686.5|4685|4686|4685|4687|4685.5|4686|4685|0
1737969400000|2025-01-27 09:16:40|4686.5|4685.5|4685.5|4684.5|4686.5|4685.5|4685.5|4684.5|628
1737969410000|2025-01-27 09:16:50|4686.5|4685|4686|4685|4686.5|4685|4685.5|4684.5|55
1737969420000|2025-01-27 09:17:00|4686.5|4684.5|4686|4684.5|4686.5|4684.5|4685.5|4684.5|0
1737969430000|2025-01-27 09:17:10|4685.5|4685|4685|4683.5|4686|4685|4685|4683.5|201
1737969440000|2025-01-27 09:17:20|4684.5|4684|4680.5|4679.5|4684.5|4684|4679.5|4679|764
1737969450000|2025-01-27 09:17:30|4681|4680|4679|4678|4681|4680|4679|4678|1549
1737969460000|2025-01-27 09:17:40|4680|4679|4680.5|4679|4681.5|4680.5|4680|4679|293
1737969470000|2025-01-27 09:17:50|4680|4678.5|4679.5|4678.5|4680.5|4679|4679.5|4678.5|68
1737969480000|2025-01-27 09:18:00|4679|4677|4677|4676|4679|4678|4677|4676|126
1737969490000|2025-01-27 09:18:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4676|4675|316
1737969500000|2025-01-27 09:18:20|4678|4677|4680.5|4679.5|4680.5|4679.5|4678|4677|1306
1737969510000|2025-01-27 09:18:30|4681.5|4680|4681|4679.5|4681.5|4680.5|4680.5|4679.5|220
1737969520000|2025-01-27 09:18:40|4681.5|4680|4681.5|4680|4682|4681|4680.5|4680|244
1737969530000|2025-01-27 09:18:50|4681||4681||4681||4681||0
1737969540000|2025-01-27 09:19:00|4682|4680.5|4682|4681|4682.5|4681.5|4682|4680.5|329
1737969550000|2025-01-27 09:19:10|4682.5|4681.5|4683|4682.5|4683|4682.5|4682.5|4681.5|2828
1737969560000|2025-01-27 09:19:20|4683.5|4683|4684.5|4683|4685.5|4684.5|4683.5|4683|59
1737969570000|2025-01-27 09:19:30|4685|4684|4686|4685|4686|4685.5|4685|4684|177
1737969580000|2025-01-27 09:19:40|4686.5|4685.5|4685.5|4684.5|4686.5|4686|4685.5|4684.5|103
1737969590000|2025-01-27 09:19:50|4684.5|4683|4681.5|4680.5|4684.5|4683|4681.5|4680.5|52
1737969600000|2025-01-27 09:20:00|4681|4680|4683.5|4682.5|4684|4683|4680.5|4679|200
1737969610000|2025-01-27 09:20:10|4683|4681.5|4684|4682.5|4684|4683|4682.5|4681.5|275
1737969620000|2025-01-27 09:20:20|4683|4683|4684|4683|4684|4683|4683|4682|762
1737969630000|2025-01-27 09:20:30||4683.5||4683||4683.5||4683|122
1737969640000|2025-01-27 09:20:40|4683.5|4683.5|4682|4681|4684|4683.5|4682|4681|579
1737969660000|2025-01-27 09:21:00|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679|4678|5
1737969670000|2025-01-27 09:21:10||4679||4678.5||4679||4678.5|0
1737969680000|2025-01-27 09:21:20|4679|4678|4680.5|4680|4680.5|4680|4679|4678|623
1737969690000|2025-01-27 09:21:30|4683|4682|4682.5|4681.5|4683.5|4683|4682|4681|580
1737969700000|2025-01-27 09:21:40|4682|4681|4682|4681|4682.5|4681|4682|4681|74
1737969710000|2025-01-27 09:21:50|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|319
1737969720000|2025-01-27 09:22:00|4682|4681.5|4683|4682.5|4683|4682.5|4682|4681.5|122
1737969730000|2025-01-27 09:22:10|4683.5|4683|4687|4686|4687|4686|4683.5|4683|63
1737969740000|2025-01-27 09:22:20|4686.5|4685.5|4687|4686|4687|4686|4686.5|4685.5|63
1737969750000|2025-01-27 09:22:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|0
1737969760000|2025-01-27 09:22:40|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686|4684.5|0
1737969770000|2025-01-27 09:22:50|4686|4684.5|4686|4684.5|4686.5|4685.5|4686|4684.5|0
1737969780000|2025-01-27 09:23:00|4686.5|4685|4685.5|4685|4687|4686|4685.5|4685|732
1737969790000|2025-01-27 09:23:10|4685|4684.5|4684|4683.5|4685|4684.5|4684|4683|417
1737969800000|2025-01-27 09:23:20|4685|4684|4688|4687.5|4688|4687.5|4684.5|4684|998
1737969810000|2025-01-27 09:23:30|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|60
1737969820000|2025-01-27 09:23:40|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|829
1737969830000|2025-01-27 09:23:50|4689.5||4689.5||4689.5||4689.5||0
1737969840000|2025-01-27 09:24:00|4691.5|4690|4690.5|4690|4691.5|4690.5|4690.5|4689.5|207
1737969850000|2025-01-27 09:24:10|4692|4691|4691|4689.5|4692|4691.5|4691|4689.5|819
1737969860000|2025-01-27 09:24:20|4690.5|4689|4689.5|4688|4690.5|4689|4689|4688|124
1737969870000|2025-01-27 09:24:30|4689|4687.5|4687.5|4686.5|4689|4687.5|4687.5|4686.5|54
1737969880000|2025-01-27 09:24:40|4688|4687.5|4687.5|4687|4688.5|4687.5|4687.5|4687|433
1737969890000|2025-01-27 09:24:50|4688||4687.5||4688||4687.5||3915
1737969900000|2025-01-27 09:25:00|4687|4686.5|4686|4685|4687|4686.5|4686|4685|2058
1737969910000|2025-01-27 09:25:10|4687.5|4686|4688.5|4687|4688.5|4688|4687|4685.5|1604
1737969920000|2025-01-27 09:25:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|410
1737969930000|2025-01-27 09:25:30|4688.5|4689|4690.5|4690|4690.5|4690|4688.5|4689|647
1737969940000|2025-01-27 09:25:40|4691|4689.5|4691|4689.5|4691|4690|4690.5|4689.5|102
1737969950000|2025-01-27 09:25:50|4691.5|4690|4691.5|4691|4692.5|4691|4691.5|4690|63
1737969960000|2025-01-27 09:26:00|4691|4690|4689|4688|4691|4690|4689|4688|343
1737969970000|2025-01-27 09:26:10|4689.5|4688.5|4690|4689.5|4690|4689.5|4689.5|4688.5|332
1737969980000|2025-01-27 09:26:20|4689.5|4688.5|4691|4690|4691|4690|4689.5|4688.5|181
1737969990000|2025-01-27 09:26:30|4692|4689.5|4692.5|4691.5|4694|4692.5|4692|4689.5|485
1737970000000|2025-01-27 09:26:40|4693|4692|4691.5|4690.5|4693|4692|4691.5|4690.5|126
1737970010000|2025-01-27 09:26:50|4692.5|4691|4692.5|4691|4692.5|4691.5|4692.5|4690.5|0
1737970020000|2025-01-27 09:27:00|4692|4691.5|4691|4690|4692|4691.5|4691|4690|107
1737970030000|2025-01-27 09:27:10|4690|4689|4690|4689.5|4690|4689.5|4690|4689|181
1737970040000|2025-01-27 09:27:20|4689.5|4689|4690|4689|4690|4689.5|4689.5|4689|0
1737970050000|2025-01-27 09:27:30|4689.5|4689.5|4689.5|4689|4690|4689.5|4689.5|4689|0
1737970060000|2025-01-27 09:27:40|4689|4688|4688|4687|4689|4688|4688|4687|350
1737970070000|2025-01-27 09:27:50|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|107
1737970080000|2025-01-27 09:28:00|4688|4687|4687.5|4687|4688|4687.5|4687.5|4687|135
1737970090000|2025-01-27 09:28:10|4688.5|4687.5|4689|4688.5|4689.5|4689|4688.5|4687.5|400
1737970100000|2025-01-27 09:28:20|4689.5|4689|4691.5|4690.5|4691.5|4690.5|4689.5|4689|251
1737970110000|2025-01-27 09:28:30|4692|4691|4691|4690|4692|4691|4691|4690|439
1737970120000|2025-01-27 09:28:40|4692.5|4691|4689.5|4688.5|4692.5|4691|4689.5|4688.5|63
1737970130000|2025-01-27 09:28:50|4689|4688|4688.5|4688|4689|4688|4688.5|4688|81
1737970140000|2025-01-27 09:29:00|4690|4689|4689|4688|4690|4689|4689|4688|388
1737970150000|2025-01-27 09:29:10|4689.5|4689|4690.5|4689.5|4690.5|4689.5|4689.5|4689|315
1737970160000|2025-01-27 09:29:20|4691|4690.5|4689.5|4688.5|4691|4690.5|4689.5|4688.5|234
1737970170000|2025-01-27 09:29:30|4690||4689.5||4690||4689.5||0
1737970200000|2025-01-27 09:30:00|4690||4690||4690||4690||55
1737970210000|2025-01-27 09:30:10|4689.5|4689|4691|4690|4691|4690|4689.5|4688.5|845
1737970230000|2025-01-27 09:30:30|4688.5|4690.5|4688.5|4687.5|4688.5|4690.5|4688.5|4687.5|419
1737970240000|2025-01-27 09:30:40|4688||4688.5||4688.5||4688||40
1737970250000|2025-01-27 09:30:50||4688||4687.5||4688||4687.5|64
1737970260000|2025-01-27 09:31:00|4690|4688|4689|4688|4690|4688.5|4689|4687.5|63
1737970270000|2025-01-27 09:31:10|4688.5|4687.5|4691.5|4690.5|4691.5|4691|4688|4687|1167
1737970280000|2025-01-27 09:31:20|4692|4691|4692|4691.5|4692|4691.5|4692|4690.5|82
1737970290000|2025-01-27 09:31:30|4692.5||4692||4692.5||4692||370
1737970300000|2025-01-27 09:31:40|4691.5|4691|4691|4690|4691.5|4691|4690.5|4690|216
1737970310000|2025-01-27 09:31:50|4690.5|4689|4690|4689|4690.5|4689|4690|4689|200
1737970320000|2025-01-27 09:32:00|4691|4689.5|4691.5|4690.5|4691.5|4691|4691|4689.5|74
1737970330000|2025-01-27 09:32:10|4692.5|4691.5|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|207
1737970340000|2025-01-27 09:32:20|4694|4693|4694|4693|4694|4693.5|4694|4693|37
1737970350000|2025-01-27 09:32:30|4693.5|4692.5|4693|4692|4693.5|4692.5|4693|4692|222
1737970360000|2025-01-27 09:32:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1737970370000|2025-01-27 09:32:50|4693|4692|4693|4692.5|4693|4692.5|4693|4692|0
1737970380000|2025-01-27 09:33:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1737970390000|2025-01-27 09:33:10|4692|4690.5|4692|4691|4692|4691|4691|4690.5|122
1737970400000|2025-01-27 09:33:20|4692.5|4691.5|4692.5|4691|4692.5|4691.5|4692.5|4691|263
1737970410000|2025-01-27 09:33:30|4692|4691.5|4692.5|4691.5|4693|4692|4692|4691.5|241
1737970420000|2025-01-27 09:33:40|4692|4691|4691.5|4690.5|4692|4691|4691|4690.5|543
1737970430000|2025-01-27 09:33:50|4691|4691|4692.5|4691.5|4692.5|4691.5|4691|4691|0
1737970440000|2025-01-27 09:34:00|4692|4692|4692.5|4692|4692.5|4692|4692|4691|25
1737970450000|2025-01-27 09:34:10|4693|4692.5|4692.5|4692|4693|4692.5|4692.5|4692|0
1737970460000|2025-01-27 09:34:20|4693|4693.5|4694|4693|4694|4693.5|4692.5|4693|600
1737970470000|2025-01-27 09:34:30|4693.5|4692.5|4693.5|4693|4694|4693.5|4693.5|4692.5|634
1737970480000|2025-01-27 09:34:40|4693|4692.5|4693.5|4692.5|4694|4693|4693|4692.5|116
1737970490000|2025-01-27 09:34:50|4694|4693|4693.5|4692.5|4694|4693|4693|4692.5|467
1737970500000|2025-01-27 09:35:00|4694|4693|4692.5|4691.5|4694|4693|4692|4691.5|915
1737970510000|2025-01-27 09:35:10|4692|4692|4693|4692.5|4693|4692.5|4692|4692|365
1737970520000|2025-01-27 09:35:20|4693.5|4692|4693|4692|4693.5|4692.5|4693|4692|193
1737970530000|2025-01-27 09:35:30|4692.5|4691.5|4691|4690|4693|4691.5|4691|4690|802
1737970540000|2025-01-27 09:35:40|4690.5|4691|4692|4691|4692|4691|4690.5|4691|388
1737970550000|2025-01-27 09:35:50|4691.5|4690.5|4691.5|4690.5|4691.5|4691|4691.5|4690.5|155
1737970560000|2025-01-27 09:36:00|4692|4691.5|4692.5|4691|4693|4692.5|4692|4691|262
1737970570000|2025-01-27 09:36:10||4691.5||4691.5||4691.5||4691|0
1737970580000|2025-01-27 09:36:20|4693|4692|4693.5|4692.5|4693.5|4692.5|4693|4692|0
1737970590000|2025-01-27 09:36:30||4692||4692||4692.5||4692|0
1737970600000|2025-01-27 09:36:40|4693|4691|4692|4691|4693|4691|4692|4691|22
1737970610000|2025-01-27 09:36:50|4693|4691.5|4693|4691.5|4693|4692|4693|4691|47
1737970620000|2025-01-27 09:37:00|4692.5|4692|4692.5|4692|4693|4692|4692.5|4691.5|227
1737970630000|2025-01-27 09:37:10|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692|63
1737970640000|2025-01-27 09:37:20|4692|4692|4691|4690|4692|4692|4691|4690|123
1737970650000|2025-01-27 09:37:30|4691.5|4690.5|4692.5|4691.5|4692.5|4692|4691.5|4690.5|105
1737970660000|2025-01-27 09:37:40|4694|4693|4695.5|4695|4695.5|4695|4694|4693|439
1737970670000|2025-01-27 09:37:50|4696|4694.5|4696|4695|4696.5|4696|4696|4694.5|87
1737970680000|2025-01-27 09:38:00|4695.5|4694.5|4696|4695|4696|4695|4694.5|4693.5|289
1737970690000|2025-01-27 09:38:10|4695.5|4693.5|4693.5|4692.5|4695.5|4693.5|4693.5|4692.5|115
1737970700000|2025-01-27 09:38:20|4693|4692|4693|4692|4693|4692|4693|4692|181
1737970710000|2025-01-27 09:38:30|4692.5|4692.5|4693.5|4692.5|4693.5|4693|4692.5|4692.5|599
1737970720000|2025-01-27 09:38:40|4693|4693|4693|4692.5|4693|4693|4693|4692.5|0
1737970730000|2025-01-27 09:38:50|4693.5||4693.5||4693.5||4693.5||0
1737970740000|2025-01-27 09:39:00|4694|4693|4694|4693|4694|4693|4694|4692.5|0
1737970750000|2025-01-27 09:39:10|4693.5|4693.5|4693.5|4692.5|4693.5|4693.5|4693.5|4692.5|136
1737970760000|2025-01-27 09:39:20|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|69
1737970770000|2025-01-27 09:39:30|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|0
1737970780000|2025-01-27 09:39:40|4693|4692|4692.5|4692|4693|4692|4692.5|4691|327
1737970790000|2025-01-27 09:39:50|4693|4693|4694|4693|4694|4693|4692.5|4693|126
1737970800000|2025-01-27 09:40:00|4695|4693.5|4695|4694|4695|4694|4694.5|4693.5|128
1737970810000|2025-01-27 09:40:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|0
1737970820000|2025-01-27 09:40:20|4696.5|4695.5|4696|4695|4696.5|4695.5|4695.5|4695|212
1737970830000|2025-01-27 09:40:30|4695.5|4694|4694|4693|4695.5|4694|4694|4693|55
1737970850000|2025-01-27 09:40:50|4693.5|4692|4694|4693|4694|4693|4692.5|4692|281
1737970860000|2025-01-27 09:41:00|4693.5||4693.5||4694||4693.5||0
1737970870000|2025-01-27 09:41:10|4693|4692.5|4693|4692|4693|4692.5|4693|4692|218
1737970880000|2025-01-27 09:41:20|4692.5|4691|4692|4691|4693|4691|4692|4691|278
1737970890000|2025-01-27 09:41:30|4691.5|4690|4691|4690|4691.5|4690|4691|4690|172
1737970900000|2025-01-27 09:41:40|4690.5|4689|4692|4691|4692|4691|4690|4689|411
1737970910000|2025-01-27 09:41:50||4691.5||4691||4691.5||4691|91
1737970920000|2025-01-27 09:42:00|4691.5|4690|4689|4688.5|4691.5|4690|4689|4688.5|5
1737970930000|2025-01-27 09:42:10|4689.5|4688|4690.5|4690|4690.5|4690|4689.5|4688|753
1737970940000|2025-01-27 09:42:20|4691|4689.5|4690.5|4689.5|4691.5|4690.5|4690.5|4689.5|321
1737970950000|2025-01-27 09:42:30|4690||4690||4690||4690||0
1737970960000|2025-01-27 09:42:40|4691|4690|4690|4689|4691|4690|4689.5|4689|287
1737970970000|2025-01-27 09:42:50|4689.5|4689.5|4688|4687.5|4689.5|4689.5|4687.5|4687|1231
1737970980000|2025-01-27 09:43:00|4687.5|4687|4688|4687|4688|4687|4687.5|4687|38
1737970990000|2025-01-27 09:43:10|4688.5|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|254
1737971000000|2025-01-27 09:43:20|4687|4687|4686|4685|4687.5|4687|4685.5|4685|556
1737971010000|2025-01-27 09:43:30|4685.5|4686|4688|4687|4688|4687|4685.5|4686|559
1737971020000|2025-01-27 09:43:40|4690.5|4689.5|4689.5|4689|4690.5|4689.5|4689.5|4689|577
1737971030000|2025-01-27 09:43:50|4690.5|4689.5|4691|4690|4691|4690|4690|4689.5|389
1737971040000|2025-01-27 09:44:00|4692|4690.5|4691.5|4691|4692|4691|4691|4690|433
1737971050000|2025-01-27 09:44:10|4691|4690.5|4691|4690|4691|4690.5|4691|4690|125
1737971060000|2025-01-27 09:44:20|4690.5|4689.5|4690.5|4689.5|4691|4690|4690.5|4689.5|799
1737971070000|2025-01-27 09:44:30|4690|4689|4691.5|4691|4691.5|4691|4689.5|4688.5|309
1737971080000|2025-01-27 09:44:40|4692|4691.5|4693|4692|4693|4692|4692|4691.5|74
1737971090000|2025-01-27 09:44:50|4693.5|4692.5|4693.5|4693|4693.5|4693|4693.5|4692.5|167
1737971100000|2025-01-27 09:45:00|4693|4692.5|4692.5|4691.5|4693|4692.5|4692.5|4691.5|822
1737971110000|2025-01-27 09:45:10|4693|4692|4693.5|4692.5|4693.5|4693|4693|4691.5|1112
1737971120000|2025-01-27 09:45:20|4693|4692|4692.5|4692|4693|4692|4692.5|4692|0
1737971130000|2025-01-27 09:45:30|4693|4691.5|4693|4692|4693|4692|4692.5|4691.5|899
1737971140000|2025-01-27 09:45:40|4693.5|4692.5|4693|4692|4693.5|4693|4693|4692|101
1737971160000|2025-01-27 09:46:00|4693.5|4692.5|4692|4691.5|4693.5|4692.5|4692|4691|35
1737971170000|2025-01-27 09:46:10|4691.5|4691|4690|4689|4691.5|4691|4689.5|4689|737
1737971180000|2025-01-27 09:46:20|4690.5|4690|4691|4690|4691|4690|4690|4689.5|457
1737971190000|2025-01-27 09:46:30|4690.5||4690.5||4690.5||4690.5||116
1737971200000|2025-01-27 09:46:40|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|179
1737971210000|2025-01-27 09:46:50||4690||4690||4690||4690|58
1737971220000|2025-01-27 09:47:00|4690.5||4690.5||4691||4690.5||0
1737971230000|2025-01-27 09:47:10|4690|4689.5|4690|4689.5|4691|4690|4690|4689.5|171
1737971240000|2025-01-27 09:47:20|4689.5|4689|4690.5|4689.5|4691.5|4690.5|4689.5|4689|1343
1737971250000|2025-01-27 09:47:30|4690|4690|4690|4689.5|4690|4690|4690|4689.5|1011
1737971260000|2025-01-27 09:47:40|||||||||130
1737971270000|2025-01-27 09:47:50|4689.5|4688.5|4690|4688.5|4690|4689|4689.5|4688.5|595
1737971280000|2025-01-27 09:48:00|4689.5|4689|4690|4689|4690|4689|4689|4689|215
1737971290000|2025-01-27 09:48:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|243
1737971300000|2025-01-27 09:48:20||4690.5||4690.5||4690.5||4690|34
1737971310000|2025-01-27 09:48:30|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|230
1737971320000|2025-01-27 09:48:40||4691.5||4691.5||4691.5||4691.5|41
1737971330000|2025-01-27 09:48:50|4692.5||4692.5||4692.5||4692.5||58
1737971340000|2025-01-27 09:49:00|4691|4690|4691.5|4690.5|4692|4690.5|4691|4690|33
1737971350000|2025-01-27 09:49:10|4692|4691|4693|4692.5|4693|4692.5|4692|4691|134
1737971360000|2025-01-27 09:49:20|4693.5|4693|4692|4691.5|4694|4693|4692|4691.5|87
1737971370000|2025-01-27 09:49:30|||||||||41
1737971380000|2025-01-27 09:49:40|4692.5|4690|4691|4690|4692.5|4690|4691|4690|27
1737971390000|2025-01-27 09:49:50|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|75
1737971410000|2025-01-27 09:50:10|4690|4690|4690|4689.5|4690|4690|4690|4689|261
1737971420000|2025-01-27 09:50:20|4691|4690|4691|4690|4691|4690|4691|4690|3
1737971430000|2025-01-27 09:50:30||4690.5||4690.5||4690.5||4690.5|0
1737971440000|2025-01-27 09:50:40|4691.5|4691.5|4692|4691|4692|4691.5|4691.5|4691|1514
1737971450000|2025-01-27 09:50:50|4691.5|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|417
1737971460000|2025-01-27 09:51:00|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|529
1737971470000|2025-01-27 09:51:10|4691.5|4691.5|4691.5|4691|4691.5|4691.5|4691|4690.5|148
1737971480000|2025-01-27 09:51:20|4691|4690.5|4689.5|4688.5|4691|4690.5|4689.5|4688.5|184
1737971490000|2025-01-27 09:51:30|4689||4689.5||4689.5||4689||250
1737971510000|2025-01-27 09:51:50||4689||4688.5||4689||4688.5|0
1737971520000|2025-01-27 09:52:00|4690|4689|4690|4689.5|4690|4689.5|4690|4689|273
1737971530000|2025-01-27 09:52:10|4689.5|4688.5|4687.5|4686.5|4689.5|4688.5|4687.5|4686.5|47
1737971540000|2025-01-27 09:52:20|4687||4687||4687||4687||0
1737971550000|2025-01-27 09:52:30|4687.5||4687||4687.5||4687||32
1737971560000|2025-01-27 09:52:40|4686.5|4686|4686|4685.5|4686.5|4686|4686|4685.5|164
1737971590000|2025-01-27 09:53:10|4685|4684|4687|4686.5|4687|4686.5|4685|4684|572
1737971600000|2025-01-27 09:53:20|4688|4686|4688|4687|4688|4687.5|4686.5|4686|402
1737971610000|2025-01-27 09:53:30||4687.5||4687||4687.5||4687|0
1737971620000|2025-01-27 09:53:40|4687.5|4685|4685.5|4685|4687.5|4685|4685.5|4685|75
1737971630000|2025-01-27 09:53:50|4685|4684.5|4684|4683|4685.5|4684.5|4684|4683|63
1737971640000|2025-01-27 09:54:00|4683.5|4682.5|4683.5|4682.5|4684|4683|4683.5|4682.5|0
1737971650000|2025-01-27 09:54:10|4684|4683|4684|4683|4684|4683|4684|4683|0
1737971660000|2025-01-27 09:54:20|4683.5|4682.5|4686.5|4685.5|4686.5|4685.5|4683.5|4682.5|1228
1737971670000|2025-01-27 09:54:30|4687.5|4686|4687|4686|4688.5|4688|4687|4686|389
1737971680000|2025-01-27 09:54:40|4686.5|4685|4686|4685|4686.5|4685|4686|4685|23
1737971690000|2025-01-27 09:54:50|4685.5||4685.5||4685.5||4685.5||40
1737971700000|2025-01-27 09:55:00|4685|4684.5|4687|4685.5|4687|4686|4685|4684|897
1737971710000|2025-01-27 09:55:10|4686.5|4686|4686.5|4685.5|4688|4687|4686.5|4685.5|482
1737971720000|2025-01-27 09:55:20|4687.5|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|293
1737971730000|2025-01-27 09:55:30|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4687.5|0
1737971740000|2025-01-27 09:55:40||4687.5||4687.5||4687.5||4687.5|0
1737971750000|2025-01-27 09:55:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1737971760000|2025-01-27 09:56:00|4687.5|4686.5|4686|4685.5|4687.5|4686.5|4686|4685.5|113
1737971770000|2025-01-27 09:56:10|4686.5|4686|4688|4687.5|4688|4687.5|4686.5|4685.5|553
1737971780000|2025-01-27 09:56:20|4689|4688.5|4691.5|4690.5|4691.5|4690.5|4689|4688.5|533
1737971790000|2025-01-27 09:56:30|4692|4691.5|4693|4692|4694|4693|4692|4691.5|455
1737971800000|2025-01-27 09:56:40|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|200
1737971810000|2025-01-27 09:56:50|4692|4691|4692|4691|4692|4691|4691.5|4691|63
1737971820000|2025-01-27 09:57:00|4691.5|4690.5|4692.5|4691.5|4692.5|4691.5|4691.5|4690.5|622
1737971830000|2025-01-27 09:57:10|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|310
1737971840000|2025-01-27 09:57:20|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|100
1737971850000|2025-01-27 09:57:30|4693|4692|4693|4691.5|4693|4692|4693|4691.5|0
1737971860000|2025-01-27 09:57:40|4692.5|4690.5|4690|4689|4692.5|4690.5|4690|4689|210
1737971870000|2025-01-27 09:57:50|4689.5||4689.5||4690||4689.5||0
1737971880000|2025-01-27 09:58:00|4688.5|4688|4689|4688|4689|4688|4688.5|4688|217
1737971890000|2025-01-27 09:58:10|4688.5|4688.5|4688.5|4688|4688.5|4688.5|4688.5|4688|235
1737971900000|2025-01-27 09:58:20|4688|4687.5|4687.5|4686.5|4688|4687.5|4687.5|4686.5|0
1737971910000|2025-01-27 09:58:30|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|77
1737971920000|2025-01-27 09:58:40|4686|4684.5|4684.5|4683.5|4686|4684.5|4684|4683|193
1737971930000|2025-01-27 09:58:50|4684|4682.5|4684|4683|4684|4683|4683|4682.5|152
1737971940000|2025-01-27 09:59:00|4684.5|4683.5|4686.5|4686|4686.5|4686|4684.5|4683.5|717
1737971950000|2025-01-27 09:59:10|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|461
1737971960000|2025-01-27 09:59:20|4686|4685.5|4686|4685|4686|4685.5|4685.5|4684.5|1421
1737971970000|2025-01-27 09:59:30|4685.5||4685.5||4685.5||4685.5||249
1737971980000|2025-01-27 09:59:40|4686|4685.5|4688.5|4687.5|4688.5|4687.5|4686|4685|389
1737971990000|2025-01-27 09:59:50|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|63
1737972000000|2025-01-27 10:00:00|4689.5|4688|4689.5|4688.5|4690|4689|4689|4688|699
1737972010000|2025-01-27 10:00:10|||||||||63
1737972020000|2025-01-27 10:00:20|4690.5|4689|4691|4690|4691|4690|4690.5|4688.5|162
1737972030000|2025-01-27 10:00:30|4692.5|4690.5|4692.5|4691.5|4692.5|4692|4692.5|4690.5|212
1737972040000|2025-01-27 10:00:40||4692||4692||4692||4692|0
1737972050000|2025-01-27 10:00:50|4692|4691.5|4692|4691|4692|4691.5|4692|4691|0
1737972060000|2025-01-27 10:01:00|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|0
1737972070000|2025-01-27 10:01:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|58
1737972080000|2025-01-27 10:01:20|4690.5|4690.5|4690|4689|4690.5|4690.5|4690|4689|1284
1737972090000|2025-01-27 10:01:30|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|288
1737972100000|2025-01-27 10:01:40|4689|4688|4689|4688|4690|4689|4688.5|4687.5|689
1737972110000|2025-01-27 10:01:50|4688.5||4689||4689||4688.5||136
1737972120000|2025-01-27 10:02:00|4688.5|4687.5|4689|4688|4689|4688.5|4688.5|4687.5|105
1737972130000|2025-01-27 10:02:10|4690|4688.5|4690.5|4689.5|4690.5|4690|4690|4688|104
1737972140000|2025-01-27 10:02:20|4691|4690|4691|4690.5|4691|4690.5|4691|4690|269
1737972150000|2025-01-27 10:02:30||4690||4690.5||4690.5||4690|0
1737972160000|2025-01-27 10:02:40||4690||4690||4690.5||4690|0
1737972170000|2025-01-27 10:02:50|4690.5|4688.5|4689.5|4688.5|4690.5|4688.5|4689.5|4688.5|288
1737972180000|2025-01-27 10:03:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|272
1737972190000|2025-01-27 10:03:10|4691|4690.5|4692|4691.5|4692|4691.5|4691|4690|63
1737972200000|2025-01-27 10:03:20|4692.5|4692|4693|4692.5|4693.5|4692.5|4692.5|4692|156
1737972210000|2025-01-27 10:03:30|4693.5||4693.5||4693.5||4693.5||80
1737972220000|2025-01-27 10:03:40|4693|4693|4692.5|4691.5|4693.5|4693|4692.5|4691.5|0
1737972230000|2025-01-27 10:03:50|4692|4692|4692.5|4692|4692.5|4692|4692|4691.5|611
1737972240000|2025-01-27 10:04:00|4693|4691.5|4694.5|4693.5|4694.5|4693.5|4693|4691.5|218
1737972250000|2025-01-27 10:04:10|4695.5|4694|4694.5|4694|4695.5|4694.5|4694.5|4694|48
1737972260000|2025-01-27 10:04:20|4695|4695|4695|4694|4696|4695|4694.5|4694|206
1737972270000|2025-01-27 10:04:30|4694.5|4693|4694.5|4693.5|4695|4693.5|4693.5|4692.5|231
1737972280000|2025-01-27 10:04:40|4694|4693|4693.5|4692.5|4694|4693|4693.5|4692.5|142
1737972290000|2025-01-27 10:04:50|4693|4692|4692.5|4691.5|4693|4692|4692.5|4691.5|94
1737972300000|2025-01-27 10:05:00|4693|4692|4693.5|4692.5|4693.5|4692.5|4692.5|4691.5|314
1737972310000|2025-01-27 10:05:10|4693|4691|4692|4691.5|4693|4691.5|4692|4691|36
1737972320000|2025-01-27 10:05:20|4693|4691|4693.5|4692.5|4693.5|4692.5|4693|4691|215
1737972330000|2025-01-27 10:05:30|4693|4691|4691.5|4690.5|4693|4691|4691.5|4690.5|222
1737972340000|2025-01-27 10:05:40|4691|4690|4690|4689|4691|4690|4689.5|4688.5|619
1737972350000|2025-01-27 10:05:50|4691.5|4691|4690|4689.5|4692|4691|4690|4689|1109
1737972370000|2025-01-27 10:06:10|||||||||195
1737972380000|2025-01-27 10:06:20|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4689.5|270
1737972390000|2025-01-27 10:06:30|4691.5|4691|4690.5|4689.5|4691.5|4691|4690.5|4689.5|101
1737972400000|2025-01-27 10:06:40|4691|4690.5|4690.5|4689.5|4691|4690.5|4690|4689.5|122
1737972410000|2025-01-27 10:06:50||4690||4689.5||4690||4689.5|0
1737972420000|2025-01-27 10:07:00|4691|4690|4691|4690|4691|4690|4691|4689.5|85
1737972430000|2025-01-27 10:07:10|4690.5|4690.5|4690.5|4689.5|4690.5|4690.5|4690|4689.5|319
1737972440000|2025-01-27 10:07:20|4690|4689|4690|4689|4690|4689|4690|4689|0
1737972450000|2025-01-27 10:07:30|4689.5|4688.5|4688.5|4687.5|4689.5|4688.5|4688.5|4687.5|182
1737972460000|2025-01-27 10:07:40|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|182
1737972470000|2025-01-27 10:07:50|4688.5|4687.5|4690|4689.5|4690|4689.5|4688.5|4687.5|26
1737972480000|2025-01-27 10:08:00|4691.5|4689|4691.5|4690.5|4691.5|4690.5|4691.5|4689|354
1737972490000|2025-01-27 10:08:10|4690.5|4691|4690.5|4690|4690.5|4691|4690.5|4690|791
1737972500000|2025-01-27 10:08:20|||||||||252
1737972510000|2025-01-27 10:08:30|||||||||27
1737972530000|2025-01-27 10:08:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|21
1737972550000|2025-01-27 10:09:10|4691|4691|4691|4690|4691.5|4691|4691|4690|489
1737972560000|2025-01-27 10:09:20|4691.5|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|71
1737972570000|2025-01-27 10:09:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|0
1737972580000|2025-01-27 10:09:40|4691|4691|4691.5|4690.5|4691.5|4691|4691|4690.5|0
1737972590000|2025-01-27 10:09:50|4691|4691|4691|4690|4691|4691|4691|4690|195
1737972600000|2025-01-27 10:10:00|4690.5|4689|4688|4687.5|4690.5|4689|4688|4687.5|477
1737972610000|2025-01-27 10:10:10|4689|4686.5|4688.5|4687.5|4689|4688|4688.5|4686.5|170
1737972620000|2025-01-27 10:10:20|4689|4688|4689|4688|4689|4688|4688.5|4688|543
1737972630000|2025-01-27 10:10:30|4688.5||4688.5||4688.5||4688.5||0
1737972640000|2025-01-27 10:10:40|4689||4689||4689||4689||730
1737972650000|2025-01-27 10:10:50|4688|4688.5|4688|4687.5|4688|4688.5|4688|4687.5|410
1737972670000|2025-01-27 10:11:10|4689|4688|4689|4688|4689|4688.5|4689|4688|58
1737972680000|2025-01-27 10:11:20|4688.5|4687|4688|4687|4688.5|4687|4688|4687|63
1737972690000|2025-01-27 10:11:30||4687.5||4687.5||4687.5||4687.5|0
1737972700000|2025-01-27 10:11:40|4689|4688.5|4688|4687|4689|4688.5|4687.5|4686.5|502
1737972710000|2025-01-27 10:11:50|4687.5|4686.5|4687|4686|4687.5|4686.5|4687|4686|318
1737972720000|2025-01-27 10:12:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1737972730000|2025-01-27 10:12:10|4686|4684|4685|4684|4686|4684|4685|4684|58
1737972740000|2025-01-27 10:12:20|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684|632
1737972750000|2025-01-27 10:12:30|||||||||100
1737972760000|2025-01-27 10:12:40|4686|4685.5|4685|4684|4686.5|4685.5|4685|4684|199
1737972770000|2025-01-27 10:12:50|4684.5||4684.5||4684.5||4684.5||176
1737972780000|2025-01-27 10:13:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|250
1737972790000|2025-01-27 10:13:10|4684.5||4684.5||4684.5||4684.5||0
1737972820000|2025-01-27 10:13:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|43
1737972830000|2025-01-27 10:13:50|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683|4682.5|22
1737972840000|2025-01-27 10:14:00|4683||4683||4683||4683||0
1737972850000|2025-01-27 10:14:10|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|620
1737972860000|2025-01-27 10:14:20||4683||4683||4683||4683|0
1737972870000|2025-01-27 10:14:30|4683|4682.5|4684|4683|4684|4683|4683|4682.5|264
1737972890000|2025-01-27 10:14:50|4683.5||4684||4684||4683.5||0
1737972900000|2025-01-27 10:15:00||4683.5||4683.5||4683.5||4683.5|70
1737972910000|2025-01-27 10:15:10|4683|4682.5|4682.5|4682|4683|4682.5|4682.5|4682|98
1737972920000|2025-01-27 10:15:20|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|421
1737972930000|2025-01-27 10:15:30|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|101
1737972940000|2025-01-27 10:15:40|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|0
1737972950000|2025-01-27 10:15:50|4683.5|4681.5|4678.5|4678|4683.5|4681.5|4678.5|4678|758
1737972960000|2025-01-27 10:16:00|4678|4677.5|4677.5|4677|4679|4678|4677.5|4677|1327
1737972970000|2025-01-27 10:16:10||4676.5||4676.5||4676.5||4676.5|0
1737972980000|2025-01-27 10:16:20|4677|4676|4677|4676|4677.5|4677|4676.5|4676|282
1737972990000|2025-01-27 10:16:30|4676.5|4675.5|4675.5|4674.5|4677|4675.5|4675.5|4674.5|45
1737973000000|2025-01-27 10:16:40|4676.5|4675.5|4676|4675.5|4676.5|4676|4676|4675.5|86
1737973010000|2025-01-27 10:16:50|4675.5|4675|4676|4675|4676|4675|4675.5|4675|23
1737973020000|2025-01-27 10:17:00|4676.5||4675.5||4676.5||4675.5||0
1737973030000|2025-01-27 10:17:10|4676.5|4675.5|4676|4675.5|4676.5|4675.5|4676|4675.5|54
1737973040000|2025-01-27 10:17:20|4676.5||4676.5||4676.5||4676.5||0
1737973050000|2025-01-27 10:17:30|4677|4676|4678|4676.5|4678|4677|4677|4675.5|781
1737973060000|2025-01-27 10:17:40|4677.5|4677|4677.5|4676.5|4677.5|4677.5|4677.5|4676.5|69
1737973070000|2025-01-27 10:17:50|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|0
1737973080000|2025-01-27 10:18:00|4678|4677|4679|4678|4679|4678|4678|4677|28
1737973090000|2025-01-27 10:18:10|4679.5|4678.5|4681|4680|4681|4680|4679.5|4678.5|119
1737973100000|2025-01-27 10:18:20|4680|4679.5|4680.5|4680|4681|4680.5|4680|4679.5|773
1737973110000|2025-01-27 10:18:30|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680.5|175
1737973120000|2025-01-27 10:18:40|4682||4682||4682||4682||99
1737973130000|2025-01-27 10:18:50|4681.5||4681.5||4681.5||4681.5||0
1737973140000|2025-01-27 10:19:00|4681|4680.5|4681|4680.5|4681|4680.5|4680.5|4679.5|457
1737973150000|2025-01-27 10:19:10|4681.5||4681||4681.5||4681||0
1737973160000|2025-01-27 10:19:20|4682|4681|4680|4679.5|4682|4681|4680|4679.5|1121
1737973170000|2025-01-27 10:19:30|4679.5|4679|4681|4679.5|4681|4679.5|4679.5|4679|280
1737973180000|2025-01-27 10:19:40|4680.5|4680|4679|4678.5|4680.5|4680|4679|4678.5|0
1737973190000|2025-01-27 10:19:50|4679.5||4679.5||4679.5||4679.5||61
1737973200000|2025-01-27 10:20:00|4681|4679|4682|4681.5|4682|4681.5|4681|4679|618
1737973210000|2025-01-27 10:20:10|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|870
1737973220000|2025-01-27 10:20:20|4682|4681|4681.5|4681|4682|4681|4681.5|4680.5|88
1737973230000|2025-01-27 10:20:30||4680.5||4680.5||4681||4680.5|156
1737973240000|2025-01-27 10:20:40|4681|4681|4681|4680.5|4681.5|4681|4681|4680.5|68
1737973250000|2025-01-27 10:20:50|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|240
1737973260000|2025-01-27 10:21:00|||||||||90
1737973270000|2025-01-27 10:21:10|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|4
1737973280000|2025-01-27 10:21:20|||||||||110
1737973290000|2025-01-27 10:21:30|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|273
1737973300000|2025-01-27 10:21:40|4680||4680.5||4680.5||4680||0
1737973310000|2025-01-27 10:21:50||4680||4680||4680||4680|0
1737973320000|2025-01-27 10:22:00||4679.5||4679.5||4680||4679.5|0
1737973330000|2025-01-27 10:22:10|4681|4680|4681|4680|4681.5|4681|4681|4680|1067
1737973340000|2025-01-27 10:22:20|4681.5|4680.5|4682|4681.5|4682|4681.5|4681.5|4680|139
1737973350000|2025-01-27 10:22:30|4681|4680.5|4682|4681|4682|4681|4681|4680.5|23
1737973360000|2025-01-27 10:22:40||4681.5||4681||4681.5||4681|0
1737973370000|2025-01-27 10:22:50|4681.5|4681.5|4681.5|4680.5|4681.5|4681.5|4681.5|4680.5|144
1737973380000|2025-01-27 10:23:00|4681||4681||4681||4681||0
1737973390000|2025-01-27 10:23:10|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|252
1737973400000|2025-01-27 10:23:20|4682|4681.5|4683|4682|4683|4682|4682|4681.5|0
1737973410000|2025-01-27 10:23:30|4682.5|4681.5|4681.5|4681|4682.5|4681.5|4681.5|4680.5|383
1737973420000|2025-01-27 10:23:40|4682.5|4681.5|4681.5|4681|4682.5|4681.5|4681.5|4681|151
1737973430000|2025-01-27 10:23:50|4682|4680.5|4681.5|4681|4682|4681.5|4681.5|4680.5|459
1737973440000|2025-01-27 10:24:00|4682|4682|4683.5|4683|4683.5|4683|4682|4682|288
1737973450000|2025-01-27 10:24:10|4684|4681|4682|4681|4684|4681|4682|4681|424
1737973460000|2025-01-27 10:24:20||4681.5||4681.5||4681.5||4681.5|0
1737973470000|2025-01-27 10:24:30|4681.5|4681|4680.5|4680|4681.5|4681|4680.5|4679.5|630
1737973490000|2025-01-27 10:24:50|||||||||449
1737973500000|2025-01-27 10:25:00|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|291
1737973510000|2025-01-27 10:25:10|4682|4681.5|4683.5|4682.5|4683.5|4683|4682|4681.5|0
1737973520000|2025-01-27 10:25:20|4682.5|4682|4681|4680.5|4682.5|4682|4681|4680.5|225
1737973530000|2025-01-27 10:25:30|4680|4679.5|4679|4678|4680|4679.5|4679|4678|575
1737973550000|2025-01-27 10:25:50|4678.5||4678.5||4678.5||4678.5||0
1737973560000|2025-01-27 10:26:00|4678|4676.5|4677.5|4676.5|4678|4677|4677.5|4676.5|274
1737973570000|2025-01-27 10:26:10|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|44
1737973580000|2025-01-27 10:26:20|4679|4678|4679|4678|4679|4678|4679|4678|130
1737973600000|2025-01-27 10:26:40||4678.5||4678.5||4678.5||4678.5|0
1737973620000|2025-01-27 10:27:00|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|123
1737973630000|2025-01-27 10:27:10|4679||4679||4679||4679||0
1737973660000|2025-01-27 10:27:40|4678.5||4679||4679||4678.5||0
1737973700000|2025-01-27 10:28:20|4678.5||4678.5||4678.5||4678.5||0
1737973710000|2025-01-27 10:28:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|130
1737973720000|2025-01-27 10:28:40|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|45
1737973730000|2025-01-27 10:28:50||4678.5||4678.5||4678.5||4678.5|31
1737973740000|2025-01-27 10:29:00|4679|4678|4679.5|4678.5|4679.5|4679|4679|4678|63
1737973750000|2025-01-27 10:29:10|4680|4679|4681|4680.5|4681|4680.5|4679.5|4678.5|148
1737973760000|2025-01-27 10:29:20||4680||4680||4680||4680|63
1737973770000|2025-01-27 10:29:30|4680.5|4680.5|4680|4679.5|4680.5|4680.5|4680|4679.5|0
1737973780000|2025-01-27 10:29:40|4679.5|4679|4679.5|4679|4680|4679|4679.5|4679|227
1737973790000|2025-01-27 10:29:50|4680||4679.5||4680||4679.5||150
1737973800000|2025-01-27 10:30:00|4678.5|4678|4678|4677.5|4678.5|4678|4676.5|4675.5|1136
1737973810000|2025-01-27 10:30:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4677.5|799
1737973820000|2025-01-27 10:30:20|4679|4678.5|4679|4678|4679|4678.5|4678|4677.5|212
1737973830000|2025-01-27 10:30:30|4680|4678.5|4680|4679.5|4680|4679.5|4680|4678.5|208
1737973840000|2025-01-27 10:30:40|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|52
1737973850000|2025-01-27 10:30:50|4681|4680|4681.5|4681|4681.5|4681|4681|4680|0
1737973860000|2025-01-27 10:31:00|4681|4680.5|4681.5|4681|4681.5|4681|4681|4680|0
1737973870000|2025-01-27 10:31:10|4682.5|4680.5|4682.5|4681.5|4682.5|4681.5|4682.5|4680.5|86
1737973880000|2025-01-27 10:31:20|4682|4681|4681.5|4681|4682.5|4682|4681.5|4681|159
1737973890000|2025-01-27 10:31:30|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|104
1737973900000|2025-01-27 10:31:40|4682|4681|4682|4681|4682|4681|4682|4681|0
1737973910000|2025-01-27 10:31:50|4681.5|4680.5|4681|4680.5|4682|4680.5|4681|4680.5|68
1737973920000|2025-01-27 10:32:00|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|150
1737973930000|2025-01-27 10:32:10||4679.5||4679.5||4679.5||4679.5|0
1737973960000|2025-01-27 10:32:40|||||||||20
1737973970000|2025-01-27 10:32:50|4679.5|4678.5|4680|4679|4680|4679.5|4679.5|4678.5|172
1737973980000|2025-01-27 10:33:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|59
1737973990000|2025-01-27 10:33:10|4680||4680||4680.5||4680||0
1737974000000|2025-01-27 10:33:20|4680.5|4679|4679.5|4678.5|4680.5|4679|4679.5|4678.5|103
1737974010000|2025-01-27 10:33:30|4679|4677|4677|4676.5|4679|4677.5|4677|4676|145
1737974020000|2025-01-27 10:33:40|4679|4678|4679|4678|4679|4678|4679|4678|44
1737974030000|2025-01-27 10:33:50|4678.5||4678.5||4678.5||4678.5||0
1737974040000|2025-01-27 10:34:00|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|0
1737974050000|2025-01-27 10:34:10|4678.5||4678.5||4678.5||4678.5||87
1737974060000|2025-01-27 10:34:20|4678||4678||4678.5||4678||0
1737974070000|2025-01-27 10:34:30|4678.5||4678.5||4678.5||4678.5||0
1737974080000|2025-01-27 10:34:40|4678|4676.5|4678.5|4677.5|4678.5|4678|4677|4676.5|540
1737974090000|2025-01-27 10:34:50|4679.5|4678|4680.5|4679.5|4680.5|4680|4679.5|4678|184
1737974100000|2025-01-27 10:35:00|4680|4679|4680.5|4680|4680.5|4680|4679.5|4679|411
1737974110000|2025-01-27 10:35:10|4681|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|345
1737974120000|2025-01-27 10:35:20|4680|4680|4680.5|4679.5|4680.5|4680|4680|4679|62
1737974130000|2025-01-27 10:35:30|4680|4680|4680.5|4679.5|4680.5|4680|4680|4679.5|129
1737974140000|2025-01-27 10:35:40|4679.5|4680|4680.5|4679.5|4680.5|4680|4679.5|4679|1133
1737974150000|2025-01-27 10:35:50|4680|4679|4680.5|4679.5|4680.5|4679.5|4680|4679|727
1737974160000|2025-01-27 10:36:00|4682|4680|4683.5|4682.5|4683.5|4682.5|4681.5|4679.5|471
1737974170000|2025-01-27 10:36:10|4684|4683|4683.5|4682.5|4684|4683|4683.5|4682.5|102
1737974180000|2025-01-27 10:36:20|4684|4683|4685|4684|4685|4684|4684|4683|114
1737974190000|2025-01-27 10:36:30|4685.5|4685|4685.5|4685|4685.5|4685|4684.5|4684|377
1737974200000|2025-01-27 10:36:40|4686|4685.5|4686|4685.5|4686.5|4685.5|4686|4685|0
1737974210000|2025-01-27 10:36:50|4686.5|4684|4685|4684|4686.5|4684|4685|4684|621
1737974220000|2025-01-27 10:37:00||4684.5||4684||4684.5||4684|0
1737974230000|2025-01-27 10:37:10|4684.5|4682.5|4683.5|4682.5|4684.5|4683|4683.5|4682.5|2
1737974240000|2025-01-27 10:37:20|4683||4683.5||4683.5||4683||157
1737974250000|2025-01-27 10:37:30|4684.5|4683|4682.5|4682|4684.5|4683|4682.5|4682|1
1737974260000|2025-01-27 10:37:40|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682.5|0
1737974290000|2025-01-27 10:38:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1737974300000|2025-01-27 10:38:20|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|0
1737974310000|2025-01-27 10:38:30|4684|4683|4684|4683|4684|4683|4684|4682.5|0
1737974340000|2025-01-27 10:39:00|4684.5|4682.5|4684|4683.5|4685.5|4684.5|4684|4682.5|650
1737974350000|2025-01-27 10:39:10|4683.5|4683|4682.5|4682|4683.5|4683|4682.5|4682|0
1737974360000|2025-01-27 10:39:20||4681||4681.5||4681.5||4681|9
1737974370000|2025-01-27 10:39:30|4683.5|4682|4683.5|4683|4683.5|4683|4683.5|4681.5|116
1737974380000|2025-01-27 10:39:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|5
1737974390000|2025-01-27 10:39:50|4684.5|4684|4683.5|4683|4684.5|4684|4683.5|4683|238
1737974400000|2025-01-27 10:40:00|4684|4683.5|4685|4684|4685.5|4684.5|4684|4683.5|1549
1737974410000|2025-01-27 10:40:10|4685.5|4685|4686|4685|4686|4685.5|4685.5|4685|38
1737974420000|2025-01-27 10:40:20|4685.5|4685.5|4686|4685|4686|4685.5|4685.5|4685|186
1737974430000|2025-01-27 10:40:30|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686.5|4685.5|0
1737974440000|2025-01-27 10:40:40|4688|4687|4686|4685.5|4688|4687|4686|4685|345
1737974450000|2025-01-27 10:40:50|4686.5|4686|4686|4685|4686.5|4686|4686|4685|59
1737974460000|2025-01-27 10:41:00|4685.5|4685.5|4686.5|4685.5|4686.5|4685.5|4685.5|4685|199
1737974470000|2025-01-27 10:41:10|4686|4685|4686.5|4686|4686.5|4686|4686|4685|0
1737974480000|2025-01-27 10:41:20|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|73
1737974490000|2025-01-27 10:41:30|4687|4686|4687|4686|4687.5|4686|4687|4686|106
1737974500000|2025-01-27 10:41:40|4688|4686.5|4688|4687.5|4688.5|4688|4688|4686.5|0
1737974510000|2025-01-27 10:41:50|||||||||45
1737974520000|2025-01-27 10:42:00|4688.5|4688|4685.5|4685|4688.5|4688|4685.5|4685|36
1737974530000|2025-01-27 10:42:10|4685|4684.5|4687.5|4686.5|4687.5|4686.5|4685|4684.5|41
1737974540000|2025-01-27 10:42:20|4687|4687.5|4688.5|4687|4688.5|4687.5|4687|4687|264
1737974550000|2025-01-27 10:42:30||4687.5||4687.5||4687.5||4687.5|0
1737974560000|2025-01-27 10:42:40||4688||4688||4688||4688|0
1737974570000|2025-01-27 10:42:50|4689.5|4688.5|4691.5|4690.5|4691.5|4690.5|4689|4688.5|389
1737974580000|2025-01-27 10:43:00|4691||4691||4691||4691||0
1737974590000|2025-01-27 10:43:10|4691.5|4691|4691.5|4691|4691.5|4691|4691|4690|98
1737974600000|2025-01-27 10:43:20|4691|4690.5|4690.5|4690|4691.5|4690.5|4690.5|4690|71
1737974610000|2025-01-27 10:43:30|4690|4689.5|4690|4689|4690|4689.5|4690|4689|54
1737974620000|2025-01-27 10:43:40|4689.5|4689.5|4688|4687.5|4689.5|4689.5|4688|4687.5|18
1737974630000|2025-01-27 10:43:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|103
1737974640000|2025-01-27 10:44:00|4686.5|4685.5|4687.5|4686.5|4687.5|4686.5|4686|4685|3
1737974650000|2025-01-27 10:44:10|4688|4687|4688.5|4688|4688.5|4688|4688|4687|65
1737974660000|2025-01-27 10:44:20|4688|4687.5|4688|4687|4688|4688|4688|4687|0
1737974670000|2025-01-27 10:44:30|4688.5|4687.5|4688.5|4688|4688.5|4688|4688.5|4687.5|0
1737974680000|2025-01-27 10:44:40||4687.5||4688||4688||4687.5|0
1737974690000|2025-01-27 10:44:50||4687.5||4687.5||4687.5||4687.5|0
1737974700000|2025-01-27 10:45:00||4688||4687.5||4688||4687.5|0
1737974710000|2025-01-27 10:45:10||4688||4688||4688||4687.5|0
1737974720000|2025-01-27 10:45:20|4687|4686|4687|4686.5|4687|4686.5|4686|4685.5|933
1737974730000|2025-01-27 10:45:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|42
1737974740000|2025-01-27 10:45:40||4687||4686.5||4687||4686.5|0
1737974750000|2025-01-27 10:45:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1737974760000|2025-01-27 10:46:00|4687.5|4688|4689|4688|4689|4688|4687.5|4688|0
1737974770000|2025-01-27 10:46:10|4689.5|4688.5|4688|4687|4689.5|4688.5|4687.5|4687|644
1737974780000|2025-01-27 10:46:20|4687.5|4686|4686|4685.5|4687.5|4686|4686|4685.5|94
1737974790000|2025-01-27 10:46:30|4686.5||4686||4686.5||4686||83
1737974800000|2025-01-27 10:46:40||4685||4685||4685||4685|5
1737974810000|2025-01-27 10:46:50|4686.5|4685.5|4687|4685.5|4687|4685.5|4686|4685|348
1737974820000|2025-01-27 10:47:00|4687.5|4686|4688|4687|4688|4687|4687.5|4686|0
1737974830000|2025-01-27 10:47:10|4688.5|4687.5|4689|4688|4690|4689.5|4688.5|4687.5|322
1737974840000|2025-01-27 10:47:20||4688.5||4688||4688.5||4688|0
1737974850000|2025-01-27 10:47:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|0
1737974860000|2025-01-27 10:47:40|4688||4688.5||4688.5||4688||0
1737974870000|2025-01-27 10:47:50|4689|4688|4688.5|4688|4689|4688|4688.5|4688|0
1737974880000|2025-01-27 10:48:00|4689||4688.5||4689||4688.5||441
1737974900000|2025-01-27 10:48:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|0
1737974910000|2025-01-27 10:48:30|4687.5|4687|4688.5|4687.5|4688.5|4688|4687.5|4687|30
1737974920000|2025-01-27 10:48:40|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1737974930000|2025-01-27 10:48:50|4687||4687||4687.5||4687||28
1737974940000|2025-01-27 10:49:00|4687.5|4687.5|4688.5|4687.5|4688.5|4687.5|4687.5|4687.5|0
1737974950000|2025-01-27 10:49:10|4689|4688|4689|4688.5|4689.5|4688.5|4689|4688|0
1737974960000|2025-01-27 10:49:20|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|99
1737974970000|2025-01-27 10:49:30||4688.5||4688.5||4688.5||4688.5|322
1737974990000|2025-01-27 10:49:50|4689|4689|4690|4689.5|4690|4689.5|4689|4689|70
1737975000000|2025-01-27 10:50:00|4690.5|4690|4692|4691|4693|4692|4690.5|4690|226
1737975010000|2025-01-27 10:50:10|4691.5|4690|4691.5|4690.5|4692|4690.5|4691|4690|94
1737975030000|2025-01-27 10:50:30||4691||4691||4691||4691|0
1737975040000|2025-01-27 10:50:40|4691|4690.5|4690|4689|4691|4690.5|4689.5|4689|470
1737975050000|2025-01-27 10:50:50|4691|4689.5|4691|4690|4691|4690.5|4690.5|4689.5|113
1737975060000|2025-01-27 10:51:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|334
1737975070000|2025-01-27 10:51:10|4692.5|4691|4693|4692|4693|4692|4692.5|4691|363
1737975080000|2025-01-27 10:51:20|4692.5|4692.5|4694.5|4694|4694.5|4694|4692.5|4692|391
1737975090000|2025-01-27 10:51:30|4694|4693.5|4695.5|4694.5|4695.5|4695|4693.5|4692.5|406
1737975100000|2025-01-27 10:51:40|4696|4695|4695|4694.5|4696|4695|4695|4694.5|601
1737975110000|2025-01-27 10:51:50|4694.5|4694|4695|4694.5|4695|4694.5|4694.5|4694|317
1737975120000|2025-01-27 10:52:00|4696|4695|4695.5|4694|4696|4695|4695|4694|4
1737975130000|2025-01-27 10:52:10|4695|4693.5|4695|4694|4695.5|4694.5|4694.5|4693.5|0
1737975140000|2025-01-27 10:52:20|4694.5||4695||4695||4694.5||0
1737975150000|2025-01-27 10:52:30|4695.5|4694.5|4697|4696|4697|4696|4695.5|4694.5|0
1737975160000|2025-01-27 10:52:40|4696|4695|4695.5|4695|4696|4695|4695.5|4695|288
1737975170000|2025-01-27 10:52:50|4696.5|4696|4695|4694|4697.5|4696.5|4695|4694|543
1737975180000|2025-01-27 10:53:00|4695.5|4694.5|4694|4693|4695.5|4694.5|4693.5|4693|651
1737975190000|2025-01-27 10:53:10|4695|4693.5|4696|4695.5|4696|4695.5|4695|4693|30
1737975200000|2025-01-27 10:53:20|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|0
1737975210000|2025-01-27 10:53:30||4697||4696.5||4697||4696.5|135
1737975220000|2025-01-27 10:53:40|4697|4697|4697.5|4697|4697.5|4697|4697|4696.5|229
1737975230000|2025-01-27 10:53:50|4696|4696.5|4696.5|4695.5|4696.5|4696.5|4696|4695.5|46
1737975240000|2025-01-27 10:54:00|4696|4696|4698|4697|4698|4697|4696|4695.5|114
1737975250000|2025-01-27 10:54:10|4697|4696|4696|4695.5|4697|4696|4695.5|4694.5|588
1737975260000|2025-01-27 10:54:20|4696.5|4695|4695.5|4694.5|4696.5|4696|4695.5|4694.5|117
1737975270000|2025-01-27 10:54:30|4695|4695|4695|4694.5|4695.5|4695|4694.5|4693.5|147
1737975280000|2025-01-27 10:54:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4694.5|0
1737975290000|2025-01-27 10:54:50|4695|4694.5|4695.5|4694.5|4695.5|4695|4695|4694.5|0
1737975300000|2025-01-27 10:55:00|4695|4694|4695|4694.5|4695|4694.5|4694.5|4694|186
1737975310000|2025-01-27 10:55:10|4695.5||4695.5||4695.5||4695||30
1737975320000|2025-01-27 10:55:20|4696|4695|4696|4695.5|4696|4695.5|4696|4695|522
1737975330000|2025-01-27 10:55:30|4695.5|4695|4695.5|4695|4696|4695.5|4695|4694|37
1737975340000|2025-01-27 10:55:40|4696|4694.5|4695|4694.5|4696|4695|4695|4694.5|0
1737975350000|2025-01-27 10:55:50||4694||4694||4694||4694|8
1737975360000|2025-01-27 10:56:00|4694.5|4694.5|4695|4694.5|4695|4694.5|4694.5|4694.5|200
1737975370000|2025-01-27 10:56:10|4695.5|4695|4696|4695|4696|4695|4695.5|4695|187
1737975380000|2025-01-27 10:56:20|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|83
1737975400000|2025-01-27 10:56:40|4697|4696.5|4696.5|4696|4697.5|4696.5|4696.5|4696|0
1737975410000|2025-01-27 10:56:50||4695.5||4696||4696||4695.5|0
1737975420000|2025-01-27 10:57:00|4697|4697.5|4698|4697|4698|4697.5|4697|4697|0
1737975430000|2025-01-27 10:57:10|4699|4697.5|4698.5|4697.5|4699|4698|4698.5|4697.5|380
1737975440000|2025-01-27 10:57:20|4698||4698.5||4698.5||4698||0
1737975450000|2025-01-27 10:57:30|4698|4696.5|4697|4696.5|4698|4696.5|4697|4696.5|573
1737975470000|2025-01-27 10:57:50|4697.5|4697|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|197
1737975480000|2025-01-27 10:58:00|4698|4697|4699.5|4699|4699.5|4699|4698|4697|210
1737975490000|2025-01-27 10:58:10|4700.5|4700|4700.5|4699.5|4701.5|4700.5|4699|4698.5|1157
1737975510000|2025-01-27 10:58:30|4701|4700|4701.5|4700.5|4701.5|4700.5|4701|4699.5|200
1737975520000|2025-01-27 10:58:40|4701|4700|4701|4700|4701|4700|4700.5|4700|116
1737975530000|2025-01-27 10:58:50|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|0
1737975540000|2025-01-27 10:59:00|4700.5|4700.5|4701|4700.5|4701|4700.5|4700.5|4700.5|107
1737975550000|2025-01-27 10:59:10|4700.5|4700|4700|4699|4700.5|4700|4700|4699|262
1737975570000|2025-01-27 10:59:30|4700.5|4699.5|4701.5|4700.5|4701.5|4701|4700.5|4699.5|201
1737975580000|2025-01-27 10:59:40||4701||4700.5||4701||4700.5|0
1737975590000|2025-01-27 10:59:50|4702|4701|4702|4701|4702|4701|4702|4701|0
1737975600000|2025-01-27 11:00:00|4701.5|4701.5|4702|4701|4702|4701.5|4701.5|4701|79
1737975610000|2025-01-27 11:00:10||4701.5||4701||4701.5||4701|0
1737975620000|2025-01-27 11:00:20|4700|4699.5|4699.5|4699|4700|4699.5|4699.5|4699|174
1737975630000|2025-01-27 11:00:30|4700|4698.5|4699.5|4698.5|4700|4699|4699.5|4698.5|29
1737975640000|2025-01-27 11:00:40|4699|4699|4698.5|4697.5|4700|4699|4698.5|4697.5|1
1737975650000|2025-01-27 11:00:50|4698|4697|4697.5|4697|4698|4697|4697.5|4697|4
1737975660000|2025-01-27 11:01:00|4697|4696.5|4697|4696|4697|4696.5|4697|4696|190
1737975670000|2025-01-27 11:01:10|4698|4696.5|4698.5|4697.5|4699.5|4698.5|4698|4696.5|329
1737975680000|2025-01-27 11:01:20|4698|4697|4697|4696|4698|4697|4697|4696|1176
1737975690000|2025-01-27 11:01:30|4696.5|4695.5|4697.5|4697|4697.5|4697|4696|4695.5|321
1737975700000|2025-01-27 11:01:40|4698|4697.5|4698|4697|4699|4698|4698|4697|539
1737975710000|2025-01-27 11:01:50|4697.5|4696.5|4696.5|4696|4697.5|4696.5|4696.5|4696|15
1737975720000|2025-01-27 11:02:00|4696|4695.5|4696.5|4695.5|4697|4696|4695.5|4694.5|372
1737975730000|2025-01-27 11:02:10|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|0
1737975740000|2025-01-27 11:02:20|4698|4697|4698|4697|4698.5|4698|4698|4697|562
1737975750000|2025-01-27 11:02:30|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4695.5|4694.5|238
1737975760000|2025-01-27 11:02:40|4696|4696|4695.5|4694.5|4696|4696|4695.5|4694.5|128
1737975770000|2025-01-27 11:02:50|4695|4695|4696|4695|4696|4695|4695|4695|0
1737975780000|2025-01-27 11:03:00|4695.5|4694.5|4695|4694|4695.5|4695|4695|4694|157
1737975790000|2025-01-27 11:03:10|4694|4694.5|4695|4694.5|4695|4694.5|4694|4693.5|891
1737975800000|2025-01-27 11:03:20|4695.5|4695|4696.5|4695.5|4696.5|4696|4695.5|4695|29
1737975810000|2025-01-27 11:03:30|4696|4696|4697.5|4697|4697.5|4697|4696|4696|128
1737975820000|2025-01-27 11:03:40|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|428
1737975830000|2025-01-27 11:03:50|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|0
1737975840000|2025-01-27 11:04:00|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697|34
1737975850000|2025-01-27 11:04:10|4698.5|4697|4698|4697|4698.5|4697|4697|4696.5|210
1737975860000|2025-01-27 11:04:20|4697.5||4698||4698||4697.5||33
1737975870000|2025-01-27 11:04:30|4697.5|4697.5|4697.5|4697|4697.5|4697.5|4697.5|4697|0
1737975880000|2025-01-27 11:04:40|4698|4697.5|4698|4697|4698|4697.5|4698|4697|0
1737975890000|2025-01-27 11:04:50|4697.5|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|450
1737975910000|2025-01-27 11:05:10|4697|4696.5|4696.5|4695.5|4697|4696.5|4696|4695.5|290
1737975920000|2025-01-27 11:05:20|4696|4696|4695.5|4694.5|4696|4696|4695.5|4694.5|44
1737975930000|2025-01-27 11:05:30|4695|4694|4695|4694|4695|4694|4695|4694|5
1737975940000|2025-01-27 11:05:40|4694.5|4693.5|4694.5|4693.5|4695|4693.5|4694.5|4693.5|0
1737975960000|2025-01-27 11:06:00|4696|4694|4695.5|4694.5|4696|4695|4695|4694|0
1737975970000|2025-01-27 11:06:10|4696|4695|4698.5|4697.5|4698.5|4697.5|4696|4695|192
1737975980000|2025-01-27 11:06:20|4698|4698|4698.5|4697.5|4698.5|4698|4698|4697.5|403
1737975990000|2025-01-27 11:06:30|4699.5|4698|4700|4699.5|4700|4699.5|4699|4697.5|706
1737976010000|2025-01-27 11:06:50|4699.5|4699|4699|4698.5|4699.5|4699|4699|4698.5|1
1737976020000|2025-01-27 11:07:00|4699.5||4699||4699.5||4699||0
1737976030000|2025-01-27 11:07:10|4699.5|4699|4700|4699|4700|4699.5|4699.5|4699|41
1737976040000|2025-01-27 11:07:20|4699.5|4699.5|4699.5|4699|4700|4699.5|4699.5|4698.5|143
1737976050000|2025-01-27 11:07:30|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|0
1737976060000|2025-01-27 11:07:40|||||||||100
1737976070000|2025-01-27 11:07:50|4701|4700|4701.5|4701|4701.5|4701|4701|4700|174
1737976080000|2025-01-27 11:08:00|4701|4700|4701|4700|4701.5|4701|4701|4700|756
1737976090000|2025-01-27 11:08:10|4700.5|4699.5|4700|4699.5|4700.5|4699.5|4699.5|4699|8
1737976100000|2025-01-27 11:08:20|4699.5|4699|4700.5|4699.5|4700.5|4700|4699.5|4699|0
1737976120000|2025-01-27 11:08:40||4700||4699.5||4700||4699.5|0
1737976130000|2025-01-27 11:08:50||4700||4699.5||4700||4699.5|143
1737976140000|2025-01-27 11:09:00|4700|4699|4700.5|4699.5|4700.5|4700|4699.5|4698.5|802
1737976150000|2025-01-27 11:09:10|4701.5|4700|4702|4701|4702|4701.5|4701.5|4700|182
1737976170000|2025-01-27 11:09:30||4701.5||4701||4701.5||4701|103
1737976180000|2025-01-27 11:09:40|4702.5|4701.5|4702.5|4701.5|4702.5|4702|4702.5|4701.5|242
1737976190000|2025-01-27 11:09:50|4702|4701|4701.5|4700.5|4702|4701|4701|4700.5|246
1737976200000|2025-01-27 11:10:00|4701|4700|4699.5|4699|4701|4700|4699.5|4699|265
1737976210000|2025-01-27 11:10:10||4698.5||4698.5||4699||4698.5|72
1737976220000|2025-01-27 11:10:20|4700.5|4699|4700.5|4699.5|4700.5|4699.5|4700.5|4699|368
1737976230000|2025-01-27 11:10:30||4700||4700||4700||4700|163
1737976240000|2025-01-27 11:10:40||4699.5||4699.5||4699.5||4699.5|3
1737976250000|2025-01-27 11:10:50|4700|4699|4699.5|4699|4700|4699|4699.5|4699|90
1737976260000|2025-01-27 11:11:00|4698.5|4698|4699.5|4699|4699.5|4699|4698.5|4697.5|151
1737976270000|2025-01-27 11:11:10|4700.5|4698.5|4700.5|4699.5|4700.5|4699.5|4700.5|4698.5|300
1737976280000|2025-01-27 11:11:20|4700|4699|4698.5|4698|4700|4699|4698.5|4698|217
1737976290000|2025-01-27 11:11:30|4699|4698.5|4699|4698|4699|4698.5|4698.5|4698|208
1737976300000|2025-01-27 11:11:40|4698.5||4699||4699||4698.5||0
1737976310000|2025-01-27 11:11:50|4698.5||4698.5||4698.5||4698.5||0
1737976320000|2025-01-27 11:12:00|4698|4697|4697|4696|4698|4697.5|4696.5|4696|369
1737976330000|2025-01-27 11:12:10|4695.5|4694.5|4697.5|4696.5|4697.5|4697|4695.5|4694.5|669
1737976340000|2025-01-27 11:12:20|4698|4697|4699|4698|4699|4698|4698|4697|25
1737976350000|2025-01-27 11:12:30|4700.5|4698.5|4700.5|4700|4700.5|4700|4700.5|4698.5|0
1737976360000|2025-01-27 11:12:40|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|74
1737976370000|2025-01-27 11:12:50|4701.5|4701.5|4702.5|4701.5|4704|4703|4701.5|4701.5|97
1737976390000|2025-01-27 11:13:10|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|79
1737976410000|2025-01-27 11:13:30|||||||||250
1737976420000|2025-01-27 11:13:40|4700.5|4700|4700.5|4699|4700.5|4700|4699.5|4699|129
1737976430000|2025-01-27 11:13:50|4701|4699.5|4701|4700|4701|4700|4701|4699.5|0
1737976440000|2025-01-27 11:14:00|4700.5|4699|4698.5|4698|4701|4699|4698.5|4698|643
1737976450000|2025-01-27 11:14:10|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|4
1737976460000|2025-01-27 11:14:20|4696.5|4696|4696.5|4696|4697|4696|4696.5|4696|0
1737976470000|2025-01-27 11:14:30|4697||4697||4697||4697||192
1737976480000|2025-01-27 11:14:40|4697.5|4696.5|4697.5|4696.5|4698|4696.5|4697.5|4696.5|11
1737976490000|2025-01-27 11:14:50|4697|4696|4698.5|4697.5|4698.5|4697.5|4696.5|4696|572
1737976500000|2025-01-27 11:15:00|4698|4697|4697.5|4696.5|4698.5|4697.5|4697.5|4696.5|0
1737976510000|2025-01-27 11:15:10|4698|4697|4698|4697|4698.5|4697.5|4697.5|4697|0
1737976520000|2025-01-27 11:15:20|4698.5|4697.5|4698|4697.5|4698.5|4698|4698|4697.5|0
1737976530000|2025-01-27 11:15:30|4698.5|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4697.5|63
1737976540000|2025-01-27 11:15:40|4700.5|4699|4700|4699.5|4700.5|4699.5|4700|4699|0
1737976550000|2025-01-27 11:15:50|4701.5|4701|4700.5|4700|4701.5|4701|4700.5|4700|222
1737976560000|2025-01-27 11:16:00|4701|4700.5|4701.5|4701|4701.5|4701|4700.5|4700|0
1737976570000|2025-01-27 11:16:10|4701|4700.5|4701.5|4700.5|4702|4701.5|4701|4700.5|831
1737976580000|2025-01-27 11:16:20|4701|4701|4701|4700|4701.5|4701|4700.5|4700|169
1737976590000|2025-01-27 11:16:30|4700.5|4700.5|4700.5|4700|4700.5|4700.5|4700.5|4700|281
1737976600000|2025-01-27 11:16:40|4700|4699.5|4700.5|4699.5|4700.5|4699.5|4700|4699.5|21
1737976610000|2025-01-27 11:16:50|4700|4699|4700|4699.5|4700.5|4700|4699.5|4699|90
1737976620000|2025-01-27 11:17:00|4700.5|4700|4700|4699.5|4700.5|4700|4700|4699.5|429
1737976630000|2025-01-27 11:17:10|4700.5|4700|4700.5|4700|4700.5|4700|4700.5|4699.5|0
1737976640000|2025-01-27 11:17:20||4699.5||4699.5||4700||4699.5|136
1737976650000|2025-01-27 11:17:30|4701|4700|4701|4700.5|4701|4700.5|4701|4700|0
1737976660000|2025-01-27 11:17:40|4699.5|4700|4699|4698.5|4699.5|4700.5|4699|4698.5|277
1737976670000|2025-01-27 11:17:50|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|0
1737976680000|2025-01-27 11:18:00|4699|4698.5|4698|4697.5|4699.5|4699|4698|4697.5|539
1737976690000|2025-01-27 11:18:10|4699.5|4698.5|4701.5|4700.5|4701.5|4700.5|4699.5|4698.5|816
1737976700000|2025-01-27 11:18:20||4701||4701||4701||4701|101
1737976710000|2025-01-27 11:18:30|4700.5|4700.5|4701|4700|4701|4701|4700.5|4700|3
1737976720000|2025-01-27 11:18:40|4700|4699.5|4698|4697.5|4700.5|4699.5|4698|4697.5|324
1737976730000|2025-01-27 11:18:50|4698.5|4697|4699.5|4699|4699.5|4699|4698.5|4697|405
1737976740000|2025-01-27 11:19:00|4699|4698.5|4699|4698.5|4699|4699|4699|4698.5|200
1737976750000|2025-01-27 11:19:10||4698||4698||4698||4698|58
1737976760000|2025-01-27 11:19:20|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|0
1737976770000|2025-01-27 11:19:30|4699.5|4698.5|4700|4699.5|4700|4699.5|4699.5|4698.5|1028
1737976780000|2025-01-27 11:19:40|||||||||77
1737976790000|2025-01-27 11:19:50|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|258
1737976800000|2025-01-27 11:20:00|4697|4697|4697|4696.5|4697.5|4697|4697|4696|78
1737976810000|2025-01-27 11:20:10|4697.5|4697|4700.5|4699.5|4700.5|4699.5|4697.5|4697|129
1737976820000|2025-01-27 11:20:20|4700|4699|4700|4699.5|4700|4699.5|4700|4699|112
1737976830000|2025-01-27 11:20:30|||||||||218
1737976840000|2025-01-27 11:20:40||4699||4699.5||4699.5||4699|80
1737976850000|2025-01-27 11:20:50|4698.5|4697.5|4696.5|4695.5|4698.5|4697.5|4696|4695.5|241
1737976860000|2025-01-27 11:21:00|4696|4696|4697|4696|4697|4696|4696|4696|26
1737976870000|2025-01-27 11:21:10|4698|4697|4698|4697.5|4698|4697.5|4698|4697|137
1737976880000|2025-01-27 11:21:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|220
1737976890000|2025-01-27 11:21:30|4698||4697.5||4698||4697.5||80
1737976900000|2025-01-27 11:21:40|||||||||74
1737976920000|2025-01-27 11:22:00|4698||4698||4698||4698||80
1737976930000|2025-01-27 11:22:10||4697.5||4697.5||4697.5||4697.5|0
1737976940000|2025-01-27 11:22:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|3
1737976950000|2025-01-27 11:22:30|4697|4696.5|4697.5|4697|4697.5|4697|4697|4696.5|89
1737976960000|2025-01-27 11:22:40|4697|4696.5|4697|4696.5|4697.5|4697|4697|4696.5|425
1737976970000|2025-01-27 11:22:50|4696.5|4696|4695.5|4695|4696.5|4696|4695.5|4695|46
1737976980000|2025-01-27 11:23:00|4696.5|4695.5|4696.5|4696|4696.5|4696|4696.5|4695.5|350
1737976990000|2025-01-27 11:23:10|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|65
1737977000000|2025-01-27 11:23:20|||||||||77
1737977010000|2025-01-27 11:23:30|4696|4695.5|4696.5|4696|4696.5|4696|4696|4695.5|0
1737977020000|2025-01-27 11:23:40|4697|4696.5|4697.5|4696.5|4697.5|4697|4697|4696.5|132
1737977040000|2025-01-27 11:24:00|4697||4697.5||4697.5||4697||123
1737977050000|2025-01-27 11:24:10|4698|4697|4698|4697.5|4698|4697.5|4698|4697|0
1737977070000|2025-01-27 11:24:30|4696|4695.5|4696|4695.5|4696.5|4695.5|4696|4695.5|12
1737977090000|2025-01-27 11:24:50|4695.5|4695|4695|4694|4695.5|4695|4695|4694|27
1737977100000|2025-01-27 11:25:00|4694.5|4693|4693.5|4692.5|4694.5|4693|4693.5|4692.5|194
1737977110000|2025-01-27 11:25:10|4693|4692|4693|4692|4693|4692|4693|4692|0
1737977120000|2025-01-27 11:25:20|4692.5|4691.5|4691.5|4690.5|4692.5|4691.5|4691.5|4690.5|250
1737977130000|2025-01-27 11:25:30|4692|4690|4692|4691|4692|4691|4692|4690|59
1737977140000|2025-01-27 11:25:40|4693|4691.5|4694.5|4693.5|4694.5|4693.5|4693|4691.5|75
1737977150000|2025-01-27 11:25:50|4695.5|4694|4694|4693.5|4695.5|4694.5|4694|4693.5|151
1737977160000|2025-01-27 11:26:00|4693.5|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|1
1737977170000|2025-01-27 11:26:10|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|275
1737977180000|2025-01-27 11:26:20|4693|4692.5|4693|4692.5|4693.5|4692.5|4693|4692|47
1737977190000|2025-01-27 11:26:30|4693.5|4692|4693|4692|4693.5|4692|4693|4692|0
1737977200000|2025-01-27 11:26:40|4693.5||4692.5||4693.5||4692.5||0
1737977210000|2025-01-27 11:26:50|4693||4692.5||4693||4692.5||0
1737977220000|2025-01-27 11:27:00|4693|4691|4692.5|4692|4693|4692|4691.5|4690.5|455
1737977230000|2025-01-27 11:27:10|4693||4693||4693||4692.5||0
1737977240000|2025-01-27 11:27:20|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|341
1737977250000|2025-01-27 11:27:30|4693|4692|4693|4692|4693.5|4692|4693|4692|640
1737977260000|2025-01-27 11:27:40|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|0
1737977270000|2025-01-27 11:27:50|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|63
1737977300000|2025-01-27 11:28:20|4694|4693|4694|4693|4694|4693|4694|4693|124
1737977310000|2025-01-27 11:28:30|4695|4694|4695.5|4694.5|4695.5|4695|4695|4694|54
1737977320000|2025-01-27 11:28:40|4695||4695.5||4695.5||4695||35
1737977330000|2025-01-27 11:28:50|4695|4695|4695.5|4695|4695.5|4695|4695|4695|79
1737977340000|2025-01-27 11:29:00|4696|4695.5|4697.5|4696.5|4698|4697.5|4696|4695.5|142
1737977350000|2025-01-27 11:29:10|4697|4696|4697|4696|4697.5|4696.5|4697|4696|0
1737977360000|2025-01-27 11:29:20|4696.5|4695.5|4696.5|4695.5|4696.5|4696|4696.5|4695.5|0
1737977370000|2025-01-27 11:29:30|4697|4696|4697|4696|4697|4696.5|4697|4696|0
1737977380000|2025-01-27 11:29:40|4696.5|4697.5|4698|4697.5|4698.5|4698|4696.5|4697.5|281
1737977390000|2025-01-27 11:29:50||4697||4697||4697||4697|0
1737977400000|2025-01-27 11:30:00|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697|270
1737977410000|2025-01-27 11:30:10|4699|4698|4699|4698|4699.5|4699|4699|4698|1866
1737977430000|2025-01-27 11:30:30|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|0
1737977440000|2025-01-27 11:30:40|4700|4698.5|4700|4699.5|4700|4699.5|4700|4698.5|714
1737977450000|2025-01-27 11:30:50|4698.5|4698|4697|4696|4698.5|4698|4697|4696|926
1737977460000|2025-01-27 11:31:00|4697.5|4696.5|4699.5|4698.5|4699.5|4699|4697|4696.5|851
1737977470000|2025-01-27 11:31:10|4701|4700|4702.5|4701|4702.5|4701|4701|4700|439
1737977480000|2025-01-27 11:31:20|4703|4701.5|4703.5|4702.5|4703.5|4702.5|4703|4701.5|0
1737977500000|2025-01-27 11:31:40|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|173
1737977510000|2025-01-27 11:31:50|4702|4701|4701.5|4701|4702|4701|4701.5|4701|544
1737977520000|2025-01-27 11:32:00|4701|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700.5|8
1737977530000|2025-01-27 11:32:10||4701||4701||4701||4701|0
1737977540000|2025-01-27 11:32:20|4702|4701.5|4702.5|4702|4702.5|4702|4702|4701.5|113
1737977550000|2025-01-27 11:32:30|4702|4701|4702.5|4701.5|4702.5|4701.5|4702|4701|0
1737977560000|2025-01-27 11:32:40||4702||4702||4702||4702|0
1737977570000|2025-01-27 11:32:50|4703|4702.5|4703|4702|4703|4702.5|4703|4702|199
1737977580000|2025-01-27 11:33:00|4702.5|4701.5|4703|4702|4703|4702.5|4702.5|4701.5|141
1737977590000|2025-01-27 11:33:10|4703.5|4703|4702.5|4702|4703.5|4703|4702.5|4702|208
1737977610000|2025-01-27 11:33:30|4702|4701.5|4702|4701|4702|4701.5|4702|4701|1
1737977620000|2025-01-27 11:33:40||4701.5||4701||4701.5||4701|128
1737977630000|2025-01-27 11:33:50|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|0
1737977640000|2025-01-27 11:34:00|4700.5|4700|4701|4700.5|4701|4700.5|4700.5|4700|270
1737977670000|2025-01-27 11:34:30|4701.5|4701|4702|4701|4702|4701.5|4701.5|4700.5|115
1737977680000|2025-01-27 11:34:40|4701.5|4700.5|4701|4700.5|4701.5|4700.5|4701|4700.5|0
1737977700000|2025-01-27 11:35:00|4702|4701|4701|4700.5|4702|4701|4701|4700|1109
1737977710000|2025-01-27 11:35:10|4701.5|4701.5|4701.5|4700.5|4702|4701.5|4701.5|4700.5|179
1737977720000|2025-01-27 11:35:20|4700.5|4700|4701|4700|4701|4700|4700.5|4700|63
1737977730000|2025-01-27 11:35:30|4700.5|4700.5|4701.5|4700.5|4701.5|4700.5|4700.5|4700.5|0
1737977740000|2025-01-27 11:35:40|4701|4700|4701|4700|4701.5|4700.5|4701|4700|0
1737977750000|2025-01-27 11:35:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701|4700|201
1737977760000|2025-01-27 11:36:00|4702|4701|4702.5|4701.5|4702.5|4702|4702|4701|189
1737977770000|2025-01-27 11:36:10|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|38
1737977780000|2025-01-27 11:36:20|4703|4702|4703|4702.5|4703|4702.5|4703|4701.5|0
1737977790000|2025-01-27 11:36:30|4702.5|4702|4702|4701.5|4702.5|4702|4702|4701.5|861
1737977800000|2025-01-27 11:36:40|4703|4702|4702.5|4702|4703|4702|4702.5|4702|88
1737977810000|2025-01-27 11:36:50|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|0
1737977820000|2025-01-27 11:37:00|4703|4702|4702.5|4701.5|4703|4702|4702.5|4701.5|103
1737977830000|2025-01-27 11:37:10|4702|4701|4701.5|4701|4702.5|4701|4701.5|4701|4
1737977870000|2025-01-27 11:37:50|||||||||15
1737977890000|2025-01-27 11:38:10|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|176
1737977900000|2025-01-27 11:38:20|4701.5|4701|4702|4701|4702|4701|4701.5|4701|63
1737977910000|2025-01-27 11:38:30||4701.5||4701||4701.5||4701|0
1737977920000|2025-01-27 11:38:40|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|17
1737977930000|2025-01-27 11:38:50|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|0
1737977940000|2025-01-27 11:39:00||4702.5||4702.5||4702.5||4702.5|96
1737977950000|2025-01-27 11:39:10|4703.5|4701.5|4703|4702|4703.5|4702|4702.5|4701.5|862
1737977960000|2025-01-27 11:39:20|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1737977970000|2025-01-27 11:39:30|||||||||140
1737977980000|2025-01-27 11:39:40|4704|4703|4704|4703.5|4704|4703.5|4704|4702.5|490
1737977990000|2025-01-27 11:39:50|||||||||161
1737978000000|2025-01-27 11:40:00|||||||||189
1737978010000|2025-01-27 11:40:10|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|9
1737978020000|2025-01-27 11:40:20|4705.5|4704.5|4706.5|4705.5|4706.5|4705.5|4705|4704.5|567
1737978040000|2025-01-27 11:40:40||4706||4706||4706||4706|0
1737978050000|2025-01-27 11:40:50|4705.5|4705.5|4705.5|4705|4705.5|4705.5|4705.5|4705|91
1737978070000|2025-01-27 11:41:10|4706.5|4705.5|4706|4705|4706.5|4705.5|4706|4705|200
1737978090000|2025-01-27 11:41:30|4705.5|4705.5|4705.5|4705|4705.5|4705.5|4705.5|4705|8
1737978120000|2025-01-27 11:42:00|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|101
1737978130000|2025-01-27 11:42:10|4705.5|4705|4706.5|4705.5|4706.5|4705.5|4705.5|4705|4520
1737978160000|2025-01-27 11:42:40|4708|4706|4708|4707.5|4708|4707.5|4707.5|4706|493
1737978180000|2025-01-27 11:43:00|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|71
1737978190000|2025-01-27 11:43:10|4707|4706|4707.5|4706|4707.5|4706.5|4707|4706|257
1737978200000|2025-01-27 11:43:20||4706.5||4706.5||4707||4706.5|0
1737978220000|2025-01-27 11:43:40||4707||4707||4707||4707|50
1737978230000|2025-01-27 11:43:50|4708|4706.5|4708|4707|4708|4707.5|4708|4706.5|44
1737978240000|2025-01-27 11:44:00|4707.5|4706.5|4706.5|4706|4707.5|4706.5|4706|4705|287
1737978250000|2025-01-27 11:44:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1737978260000|2025-01-27 11:44:20|4707|4706|4707|4706|4707|4706|4707|4706|63
1737978270000|2025-01-27 11:44:30|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|126
1737978280000|2025-01-27 11:44:40|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|274
1737978290000|2025-01-27 11:44:50|4707|4707|4706.5|4706|4707|4707|4706.5|4706|191
1737978300000|2025-01-27 11:45:00|4707|4706.5|4707|4706|4707.5|4706.5|4707|4706|320
1737978310000|2025-01-27 11:45:10|4706.5|4705.5|4707|4706|4707|4706|4706|4705.5|184
1737978320000|2025-01-27 11:45:20|4707.5|4706.5|4708.5|4707.5|4708.5|4707.5|4707.5|4706.5|63
1737978330000|2025-01-27 11:45:30|4708|4707|4709|4708|4709|4708|4708|4707|93
1737978340000|2025-01-27 11:45:40|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|259
1737978350000|2025-01-27 11:45:50|4708|4707|4707.5|4706.5|4708|4707.5|4707|4706.5|289
1737978360000|2025-01-27 11:46:00|4707|4706|4705.5|4705|4707|4706|4705.5|4705|203
1737978370000|2025-01-27 11:46:10|4706|4706|4708|4707|4708.5|4708|4706|4706|1142
1737978380000|2025-01-27 11:46:20|4709|4707.5|4709|4708|4709|4708|4708|4707.5|442
1737978390000|2025-01-27 11:46:30||4708.5||4708.5||4708.5||4708.5|0
1737978400000|2025-01-27 11:46:40|4708.5|4708|4708.5|4707.5|4708.5|4708|4708.5|4707.5|76
1737978410000|2025-01-27 11:46:50|4708|4708.5|4709|4708|4709.5|4708.5|4708|4708|263
1737978420000|2025-01-27 11:47:00|4710|4709.5|4708|4707|4710|4709.5|4708|4707|294
1737978430000|2025-01-27 11:47:10|4708.5|4707.5|4707.5|4706.5|4708.5|4707.5|4707|4706|530
1737978440000|2025-01-27 11:47:20|4706.5|4707|4706.5|4706|4706.5|4707|4706.5|4706|78
1737978450000|2025-01-27 11:47:30|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|175
1737978460000|2025-01-27 11:47:40|4707|4706|4706.5|4706|4707|4706|4706.5|4706|397
1737978470000|2025-01-27 11:47:50|4707|4706.5|4708|4707|4708|4707|4707|4706.5|470
1737978480000|2025-01-27 11:48:00|4708.5|4707.5|4707.5|4706.5|4708.5|4707.5|4707|4706.5|63
1737978490000|2025-01-27 11:48:10|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|111
1737978500000|2025-01-27 11:48:20|4707|4707|4707|4706|4707|4707|4707|4706|0
1737978510000|2025-01-27 11:48:30||4706.5||4706.5||4706.5||4706|0
1737978520000|2025-01-27 11:48:40|4708.5|4706|4708.5|4707.5|4708.5|4708|4708|4706|361
1737978530000|2025-01-27 11:48:50|4708||4708.5||4708.5||4708||0
1737978540000|2025-01-27 11:49:00|4708|4706.5|4707.5|4706.5|4708|4706.5|4707.5|4706.5|272
1737978560000|2025-01-27 11:49:20|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1737978570000|2025-01-27 11:49:30|4707|4706|4707|4706|4707|4706|4706.5|4706|0
1737978580000|2025-01-27 11:49:40|||||||||240
1737978610000|2025-01-27 11:50:10|4706.5||4707||4707||4706.5||474
1737978620000|2025-01-27 11:50:20|4706|4705.5|4707|4706|4707|4706|4706|4705.5|1315
1737978640000|2025-01-27 11:50:40|4706|4705|4705.5|4704.5|4706|4705|4705|4704|825
1737978650000|2025-01-27 11:50:50|4706|4705|4706|4705.5|4706|4705.5|4706|4705|0
1737978660000|2025-01-27 11:51:00||4704.5||4704.5||4704.5||4704.5|17
1737978670000|2025-01-27 11:51:10|4705.5|4705|4706|4705|4706|4705.5|4705.5|4705|215
1737978690000|2025-01-27 11:51:30|4707|4705.5|4709|4707.5|4709|4708|4707|4705.5|396
1737978700000|2025-01-27 11:51:40|4708.5|4708|4707.5|4707|4708.5|4708|4707.5|4707|463
1737978710000|2025-01-27 11:51:50||4706.5||4706.5||4706.5||4706.5|48
1737978720000|2025-01-27 11:52:00|4708.5|4707.5|4708.5|4707.5|4709|4708|4707.5|4706.5|355
1737978730000|2025-01-27 11:52:10|4708|4707|4708|4707|4708|4707|4707.5|4706.5|1893
1737978740000|2025-01-27 11:52:20|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707.5|4706|654
1737978750000|2025-01-27 11:52:30|4707|4706|4707|4706|4707|4706|4707|4706|0
1737978760000|2025-01-27 11:52:40||4706.5||4706.5||4706.5||4706.5|479
1737978770000|2025-01-27 11:52:50|4706.5|4706|4708.5|4707.5|4708.5|4707.5|4706.5|4706|225
1737978780000|2025-01-27 11:53:00||4708||4707.5||4708||4707|0
1737978790000|2025-01-27 11:53:10|4708|4708|4708.5|4707.5|4708.5|4708|4707.5|4706.5|326
1737978800000|2025-01-27 11:53:20|4708|4707|4708|4707|4708|4707.5|4708|4707|0
1737978810000|2025-01-27 11:53:30|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|3
1737978820000|2025-01-27 11:53:40|4709|4708|4709.5|4708.5|4709.5|4708.5|4709|4708|113
1737978830000|2025-01-27 11:53:50|4710|4709|4711|4710|4711|4710|4710|4708.5|32
1737978840000|2025-01-27 11:54:00||4710.5||4710||4710.5||4710|126
1737978850000|2025-01-27 11:54:10|4710.5|4710.5|4713.5|4712.5|4714|4712.5|4710.5|4710.5|447
1737978860000|2025-01-27 11:54:20|4713|4712|4713|4712.5|4713|4712.5|4713|4712|305
1737978870000|2025-01-27 11:54:30|4714|4712|4715|4714|4715.5|4714.5|4714|4712|98
1737978880000|2025-01-27 11:54:40|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|4715.5|4714.5|144
1737978890000|2025-01-27 11:54:50|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|14
1737978900000|2025-01-27 11:55:00|4715|4714|4719.5|4719|4719.5|4719|4715|4714|2086
1737978910000|2025-01-27 11:55:10|4720|4718.5|4720|4719|4721|4720|4719|4718|1247
1737978920000|2025-01-27 11:55:20|4718.5|4717.5|4719|4717.5|4719|4718|4718.5|4717.5|44
1737978930000|2025-01-27 11:55:30|4719.5|4718|4721|4720|4721|4720|4719.5|4718|0
1737978940000|2025-01-27 11:55:40|4720.5|4719|4719|4718.5|4720.5|4719|4719|4718|1796
1737978950000|2025-01-27 11:55:50|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|377
1737978960000|2025-01-27 11:56:00|4721|4719|4720|4719|4721|4719|4719.5|4719|121
1737978970000|2025-01-27 11:56:10|4719.5|4718.5|4721|4720.5|4721|4720.5|4719|4718.5|148
1737978990000|2025-01-27 11:56:30|4720.5|4720|4720.5|4719.5|4720.5|4720|4720.5|4719.5|0
1737979000000|2025-01-27 11:56:40|4721|4720|4721|4720|4721|4720|4721|4720|88
1737979020000|2025-01-27 11:57:00|4720|4719|4719.5|4718.5|4720|4719|4719.5|4718.5|146
1737979030000|2025-01-27 11:57:10|4720|4719|4718.5|4717.5|4720|4719|4718.5|4717.5|148
1737979040000|2025-01-27 11:57:20|4718|4716.5|4717.5|4716.5|4718|4716.5|4717.5|4716.5|46
1737979060000|2025-01-27 11:57:40|4718|4717|4718|4717|4718|4717|4718|4717|0
1737979070000|2025-01-27 11:57:50|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|4718.5|4717.5|0
1737979080000|2025-01-27 11:58:00|4719|4718.5|4721|4720|4721|4720|4719|4718.5|205
1737979090000|2025-01-27 11:58:10|4720.5|4720.5|4720|4719|4721|4720.5|4720|4719|447
1737979100000|2025-01-27 11:58:20|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|4719.5|4718.5|46
1737979110000|2025-01-27 11:58:30|4719|4718|4718.5|4717.5|4719|4718|4718.5|4717.5|151
1737979130000|2025-01-27 11:58:50||4718||4718||4718||4718|0
1737979140000|2025-01-27 11:59:00|4717.5|4717.5|4717.5|4717|4717.5|4717.5|4717.5|4716.5|7
1737979150000|2025-01-27 11:59:10|4718|4717.5|4719.5|4718.5|4719.5|4718.5|4718|4717.5|1224
1737979160000|2025-01-27 11:59:20|4719|4718|4719.5|4719|4719.5|4719|4719|4718|0
1737979170000|2025-01-27 11:59:30|4719|4718.5|4719.5|4718.5|4719.5|4718.5|4719|4718.5|210
1737979180000|2025-01-27 11:59:40|4719|4719|4719.5|4719|4719.5|4719|4719|4718.5|39
1737979190000|2025-01-27 11:59:50||4718.5||4718.5||4719||4718.5|0
1737979200000|2025-01-27 12:00:00|4720.5|4719|4720.5|4719|4720.5|4719|4720.5|4719|0
1737979330000|2025-01-27 12:02:10|4717.5|4716.5|4720|4719.5|4720.5|4719.5|4717.5|4716.5|3385
1737979340000|2025-01-27 12:02:20|4721.5|4720.5|4720.5|4720|4721.5|4720.5|4720.5|4719|98
1737979350000|2025-01-27 12:02:30|4722|4720.5|4720.5|4720|4722|4721.5|4720.5|4720|294
1737979360000|2025-01-27 12:02:40|4721|4719.5|4720.5|4720|4721|4720|4720.5|4719|299
1737979370000|2025-01-27 12:02:50|4721|4719.5|4721.5|4720.5|4721.5|4720.5|4721|4719.5|189
1737979380000|2025-01-27 12:03:00|4721|4720|4721|4720|4721.5|4720.5|4721|4720|244
1737979390000|2025-01-27 12:03:10|4720|4719.5|4720.5|4720|4720.5|4720|4719.5|4719|241
1737979400000|2025-01-27 12:03:20||4719.5||4719.5||4719.5||4719.5|6
1737979420000|2025-01-27 12:03:40|4720|4720|4721|4720|4721|4720|4720|4720|642
1737979430000|2025-01-27 12:03:50|4720.5||4721||4721||4720.5||15
1737979440000|2025-01-27 12:04:00|4723|4720.5|4722|4721.5|4723|4722.5|4722|4720.5|117
1737979450000|2025-01-27 12:04:10|4721.5|4721|4721.5|4721|4721.5|4721|4721.5|4721|0
1737979460000|2025-01-27 12:04:20|4722|4721.5|4722.5|4721.5|4722.5|4721.5|4722|4721|244
1737979470000|2025-01-27 12:04:30|4722|4723|4725|4724.5|4725|4724.5|4722|4723|290
1737979480000|2025-01-27 12:04:40|4724.5|4724|4724|4723.5|4725|4724|4724|4723.5|184
1737979490000|2025-01-27 12:04:50||4723||4723||4723||4723|15
1737979500000|2025-01-27 12:05:00|4723.5|4723.5|4724|4723.5|4724|4723.5|4723.5|4723.5|1625
1737979510000|2025-01-27 12:05:10|4723.5|4722.5|4721.5|4720.5|4723.5|4722.5|4721.5|4720.5|354
1737979520000|2025-01-27 12:05:20|4721|4720|4721|4720|4721|4720|4720.5|4719.5|680
1737979530000|2025-01-27 12:05:30|4720.5|4719.5|4720.5|4719.5|4720.5|4719.5|4720|4719.5|289
1737979540000|2025-01-27 12:05:40|4719.5|4719|4719.5|4719|4719.5|4719|4719.5|4719|355
1737979550000|2025-01-27 12:05:50|4720|4719.5|4720|4719.5|4720|4719.5|4720|4719.5|5
1737979560000|2025-01-27 12:06:00|4719.5|4719|4719.5|4718.5|4719.5|4719|4719.5|4718.5|5
1737979570000|2025-01-27 12:06:10|4720|4719|4720|4719|4720|4719|4720|4719|86
1737979580000|2025-01-27 12:06:20|4719.5|4718|4719|4718|4719.5|4718|4719|4718|49
1737979590000|2025-01-27 12:06:30|4718|4717|4717.5|4717|4718|4717|4717.5|4717|0
1737979600000|2025-01-27 12:06:40|4717|4716|4716|4715|4717|4716|4716|4715|4
1737979610000|2025-01-27 12:06:50|4715.5|4713|4715|4714|4715.5|4714|4714|4713|572
1737979620000|2025-01-27 12:07:00|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|19
1737979640000|2025-01-27 12:07:20|4715.5|4715.5|4715.5|4715|4715.5|4715.5|4715.5|4715|9
1737979650000|2025-01-27 12:07:30|4715|4714|4716|4715|4716|4715|4714.5|4714|379
1737979660000|2025-01-27 12:07:40|4715.5|4714.5|4714.5|4714|4715.5|4714.5|4714.5|4714|173
1737979670000|2025-01-27 12:07:50|4715|4714.5|4716|4715.5|4716|4715.5|4714.5|4714|2771
1737979680000|2025-01-27 12:08:00||4715||4715||4715||4715|8
1737979690000|2025-01-27 12:08:10|4715.5|4715.5|4714.5|4713.5|4715.5|4715.5|4714.5|4713.5|188
1737979700000|2025-01-27 12:08:20|4714|4713|4714|4713|4714|4713|4714|4713|104
1737979710000|2025-01-27 12:08:30|4713.5|4713.5|4713.5|4713|4713.5|4713.5|4713.5|4713|86
1737979720000|2025-01-27 12:08:40|4714|4713.5|4714|4713.5|4714|4713.5|4714|4713.5|277
1737979730000|2025-01-27 12:08:50||4713||4713||4713||4713|0
1737979740000|2025-01-27 12:09:00|4713.5||4713.5||4713.5||4713.5||0
1737979750000|2025-01-27 12:09:10|4712.5|4712.5|4712.5|4711.5|4712.5|4713|4712.5|4711.5|898
1737979760000|2025-01-27 12:09:20|4712|4711|4711.5|4710.5|4712.5|4711|4711|4710.5|507
1737979770000|2025-01-27 12:09:30|4711|4710|4709.5|4708.5|4711.5|4710|4709.5|4708.5|351
1737979800000|2025-01-27 12:10:00||4708||4708.5||4708.5||4708|63
1737979810000|2025-01-27 12:10:10|4709|4707|4708|4707|4709.5|4707|4708|4707|81
1737979820000|2025-01-27 12:10:20|4707.5|4707.5|4709|4708.5|4709|4708.5|4707.5|4707.5|0
1737979830000|2025-01-27 12:10:30|4710|4709.5|4710.5|4709.5|4710.5|4709.5|4710|4709.5|141
1737979840000|2025-01-27 12:10:40|4709|4708|4709|4707.5|4709|4708.5|4708|4707|209
1737979850000|2025-01-27 12:10:50||4708||4708||4708||4708|0
1737979860000|2025-01-27 12:11:00|4708.5|4707.5|4707.5|4707|4708.5|4707.5|4707.5|4707|1
1737979890000|2025-01-27 12:11:30|4706|4706.5|4707|4706|4708|4707.5|4705.5|4704.5|974
1737979900000|2025-01-27 12:11:40|4706.5|4705|4708|4707|4708.5|4707.5|4706|4705|112
1737979910000|2025-01-27 12:11:50|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|0
1737979920000|2025-01-27 12:12:00|4707.5|4707.5|4708|4707|4708|4707.5|4707.5|4707|0
1737979930000|2025-01-27 12:12:10|4707.5|4706.5|4708|4707|4708|4707|4707.5|4706.5|20
1737979940000|2025-01-27 12:12:20||4707.5||4707||4707.5||4707|0
1737979950000|2025-01-27 12:12:30|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705|8
1737979960000|2025-01-27 12:12:40|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|399
1737979980000|2025-01-27 12:13:00|4706|4705|4706|4705.5|4706|4705.5|4706|4704.5|137
1737979990000|2025-01-27 12:13:10|4706.5|4706|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|329
1737980000000|2025-01-27 12:13:20|4707||4707||4707||4707||105
1737980010000|2025-01-27 12:13:30|4707.5|4705.5|4706|4705.5|4707.5|4705.5|4706|4705.5|4
1737980020000|2025-01-27 12:13:40|4707|4706|4707|4706|4707|4706|4706.5|4706|0
1737980030000|2025-01-27 12:13:50|4706.5|4705.5|4707.5|4706|4707.5|4707|4706.5|4705.5|166
1737980040000|2025-01-27 12:14:00||4706.5||4706.5||4706.5||4706.5|89
1737980050000|2025-01-27 12:14:10|4708|4707|4709.5|4708.5|4709.5|4708.5|4708|4706.5|187
1737980060000|2025-01-27 12:14:20||4709||4709||4709||4708.5|0
1737980070000|2025-01-27 12:14:30||4708.5||4708.5||4708.5||4708.5|200
1737980080000|2025-01-27 12:14:40|4708.5|4708|4708|4707|4708.5|4708|4708|4707|0
1737980090000|2025-01-27 12:14:50|4707.5|4706.5|4705|4704|4707.5|4706.5|4704.5|4703.5|785
1737980100000|2025-01-27 12:15:00||4704.5||4704.5||4704.5||4704.5|0
1737980120000|2025-01-27 12:15:20|4705.5|4705|4706|4705.5|4706|4705.5|4705.5|4705|13
1737980130000|2025-01-27 12:15:30|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|182
1737980140000|2025-01-27 12:15:40|4707|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|5
1737980150000|2025-01-27 12:15:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|3
1737980160000|2025-01-27 12:16:00|4707|4706.5|4706.5|4705.5|4707.5|4706.5|4706|4705.5|84
1737980170000|2025-01-27 12:16:10|4706|4706|4707|4706|4707|4706|4706|4706|498
1737980180000|2025-01-27 12:16:20|4706.5|4705|4705.5|4705|4706.5|4705|4705.5|4705|63
1737980190000|2025-01-27 12:16:30|4706||4705.5||4706||4705.5||0
1737980200000|2025-01-27 12:16:40|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|227
1737980210000|2025-01-27 12:16:50|4707|4707|4707|4706.5|4707|4707|4707|4706.5|0
1737980220000|2025-01-27 12:17:00|4706.5|4706|4707|4706|4707|4706|4706.5|4706|7
1737980230000|2025-01-27 12:17:10|4706.5|4705.5|4707|4706.5|4707|4706.5|4706.5|4705.5|0
1737980240000|2025-01-27 12:17:20||4706||4706.5||4706.5||4706|157
1737980260000|2025-01-27 12:17:40|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|156
1737980270000|2025-01-27 12:17:50||4707||4707||4707||4707|106
1737980280000|2025-01-27 12:18:00|4707|4706.5|4707|4706|4707|4706.5|4707|4706|114
1737980290000|2025-01-27 12:18:10||4706.5||4706.5||4706.5||4706|0
1737980300000|2025-01-27 12:18:20|4707.5|4707|4708|4707.5|4708|4707.5|4707|4707|31
1737980320000|2025-01-27 12:18:40|4710|4709|4710|4709.5|4710|4709.5|4710|4709|43
1737980330000|2025-01-27 12:18:50|||||||||85
1737980340000|2025-01-27 12:19:00|4709.5|4709|4709.5|4708.5|4709.5|4709|4709|4708|8
1737980350000|2025-01-27 12:19:10|4709|4708|4709|4708|4709.5|4708.5|4708.5|4708|0
1737980360000|2025-01-27 12:19:20|4708.5||4708.5||4708.5||4708.5||0
1737980370000|2025-01-27 12:19:30|4709|4708.5|4710|4708.5|4710|4709|4709|4708.5|201
1737980380000|2025-01-27 12:19:40|4709.5|4708|4708.5|4708|4709.5|4708|4708.5|4708|0
1737980390000|2025-01-27 12:19:50|4709||4709||4709||4709||210
1737980400000|2025-01-27 12:20:00|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4708|0
1737980410000|2025-01-27 12:20:10|4708.5||4708.5||4709||4708.5||0
1737980420000|2025-01-27 12:20:20|4709|4708.5|4710|4709|4710|4709|4708.5|4708.5|67
1737980430000|2025-01-27 12:20:30|4709.5||4710||4710||4709.5||115
1737980440000|2025-01-27 12:20:40|4710.5|4709.5|4708.5|4708|4710.5|4709.5|4708.5|4708|3135
1737980450000|2025-01-27 12:20:50|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|158
1737980460000|2025-01-27 12:21:00|4708.5|4708|4709|4708.5|4709.5|4709|4708.5|4708|994
1737980470000|2025-01-27 12:21:10|4709.5|4708|4709|4708.5|4709.5|4708.5|4709|4708|107
1737980480000|2025-01-27 12:21:20|4709.5||4709.5||4709.5||4709.5||0
1737980490000|2025-01-27 12:21:30|4708|4707.5|4709.5|4708.5|4709.5|4708.5|4708|4707.5|61
1737980500000|2025-01-27 12:21:40|4709|4708|4709|4708|4709|4708|4709|4708|74
1737980510000|2025-01-27 12:21:50|4708.5||4708.5||4708.5||4708.5||0
1737980520000|2025-01-27 12:22:00|4709.5|4709|4709|4708|4709.5|4709|4708.5|4708|824
1737980530000|2025-01-27 12:22:10|4708.5||4708.5||4708.5||4708.5||0
1737980540000|2025-01-27 12:22:20|4708|4707.5|4708|4707.5|4708|4707.5|4708|4707.5|91
1737980560000|2025-01-27 12:22:40|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|15
1737980570000|2025-01-27 12:22:50|4708|4707.5|4708.5|4707.5|4708.5|4707.5|4708|4707.5|260
1737980580000|2025-01-27 12:23:00|4709|4708|4709|4708|4709|4708|4709|4708|50
1737980590000|2025-01-27 12:23:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|0
1737980600000|2025-01-27 12:23:20|4708|4707|4708|4707|4708|4707|4708|4707|0
1737980630000|2025-01-27 12:23:50|4707.5||4708||4708||4707.5||0
1737980640000|2025-01-27 12:24:00|4708.5|4707.5|4708|4707|4708.5|4707.5|4708|4707|70
1737980650000|2025-01-27 12:24:10|4707.5|4708.5|4709|4708.5|4709.5|4709|4707.5|4708.5|63
1737980660000|2025-01-27 12:24:20|4709.5|4708|4709.5|4708.5|4709.5|4708.5|4709.5|4708|108
1737980670000|2025-01-27 12:24:30||4709||4709||4709||4708.5|0
1737980690000|2025-01-27 12:24:50||4708.5||4708.5||4708.5||4708.5|2
1737980700000|2025-01-27 12:25:00||4709||4708.5||4709||4708.5|0
1737980710000|2025-01-27 12:25:10||4709||4709||4709||4709|0
1737980730000|2025-01-27 12:25:30|4711|4710.5|4711|4710|4711|4710.5|4710.5|4710|178
1737980740000|2025-01-27 12:25:40|4710.5||4710.5||4711||4710.5||200
1737980800000|2025-01-27 12:26:40||4709.5||4709.5||4709.5||4709.5|802
1737980810000|2025-01-27 12:26:50|4711|4710|4710.5|4709.5|4711|4710.5|4710.5|4709.5|13
1737980820000|2025-01-27 12:27:00|4711|4710|4711|4710|4711|4710|4710.5|4710|0
1737980830000|2025-01-27 12:27:10|4710|4709.5|4711|4709.5|4711|4709.5|4710|4709.5|183
1737980840000|2025-01-27 12:27:20|4710.5||4710.5||4710.5||4710.5||100
1737980860000|2025-01-27 12:27:40|4710|4708.5|4709|4708|4710|4708.5|4708.5|4708|31
1737980870000|2025-01-27 12:27:50|4708.5|4708.5|4709|4708|4709|4708.5|4708.5|4707.5|834
1737980880000|2025-01-27 12:28:00||4708.5||4708||4708.5||4708|0
1737980890000|2025-01-27 12:28:10|4708.5||4709||4709||4708.5||0
1737980900000|2025-01-27 12:28:20|4708.5|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|132
1737980930000|2025-01-27 12:28:50|4707|4706|4707|4706|4707|4706|4707|4706|7
1737980940000|2025-01-27 12:29:00|4706.5|4705.5|4705.5|4704.5|4706.5|4705.5|4705.5|4704.5|188
1737980950000|2025-01-27 12:29:10|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|0
1737980970000|2025-01-27 12:29:30|4706|4705.5|4706.5|4705.5|4706.5|4706|4706|4705.5|139
1737980980000|2025-01-27 12:29:40|4706||4706||4706||4706||0
1737981000000|2025-01-27 12:30:00|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|1
1737981010000|2025-01-27 12:30:10|4704.5||4704.5||4704.5||4704.5||0
1737981020000|2025-01-27 12:30:20|4706|4705|4704.5|4704|4706|4705|4704.5|4704|184
1737981030000|2025-01-27 12:30:30||4703.5||4704||4704||4703.5|186
1737981040000|2025-01-27 12:30:40|4704|4703|4703.5|4703|4704|4703|4703.5|4703|5
1737981050000|2025-01-27 12:30:50|4704||4704||4704||4703.5||0
1737981060000|2025-01-27 12:31:00|4703|4702.5|4702|4701|4703|4702.5|4702|4701|149
1737981070000|2025-01-27 12:31:10|4701.5|4701.5|4701|4700.5|4701.5|4701.5|4701|4700.5|3392
1737981080000|2025-01-27 12:31:20|4701.5|4701|4702|4701|4702|4701|4701.5|4701|268
1737981090000|2025-01-27 12:31:30|4701.5||4702||4702||4701.5||121
1737981100000|2025-01-27 12:31:40|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701|0
1737981110000|2025-01-27 12:31:50|4703.5|4703|4704|4703.5|4705|4704.5|4703.5|4703|14
1737981120000|2025-01-27 12:32:00|4704.5|4704|4703|4702.5|4704.5|4704|4703|4702|297
1737981130000|2025-01-27 12:32:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|105
1737981140000|2025-01-27 12:32:20|4703.5|4702.5|4703|4702.5|4703.5|4703|4703|4702.5|122
1737981150000|2025-01-27 12:32:30|4703.5|4702|4702.5|4702|4703.5|4702|4702.5|4702|0
1737981160000|2025-01-27 12:32:40|4703|4702.5|4703|4702.5|4703|4702.5|4703|4702|11
1737981170000|2025-01-27 12:32:50|4703.5|4703|4704|4703.5|4704|4703.5|4703.5|4703|0
1737981180000|2025-01-27 12:33:00|4703.5|4703|4703|4702.5|4703.5|4703|4703|4702.5|95
1737981200000|2025-01-27 12:33:20|4702.5|4701.5|4703.5|4703|4704|4703|4702.5|4701.5|179
1737981210000|2025-01-27 12:33:30|4704.5|4704|4704|4703.5|4704.5|4704|4704|4703.5|55
1737981220000|2025-01-27 12:33:40|4704.5|4704|4704.5|4703.5|4704.5|4704|4704|4703.5|1
1737981230000|2025-01-27 12:33:50|4705|4704|4704.5|4704|4705|4704.5|4704.5|4704|133
1737981240000|2025-01-27 12:34:00||4703.5||4703.5||4703.5||4703.5|0
1737981250000|2025-01-27 12:34:10|4704|4704|4705|4704|4705|4704|4704|4703.5|194
1737981260000|2025-01-27 12:34:20|4704.5|4703.5|4704|4703.5|4704.5|4703.5|4704|4703.5|0
1737981270000|2025-01-27 12:34:30|4703.5|4702.5|4703.5|4703|4704|4703|4703.5|4702.5|32
1737981280000|2025-01-27 12:34:40|4704|4703.5|4704|4703|4704|4703.5|4704|4703|0
1737981290000|2025-01-27 12:34:50||4703.5||4703||4703.5||4703|104
1737981300000|2025-01-27 12:35:00|4703.5||4703.5||4703.5||4703.5||0
1737981310000|2025-01-27 12:35:10|4703|4702.5|4703.5|4703|4703.5|4703|4703|4702|1
1737981320000|2025-01-27 12:35:20|4704|4703.5|4704|4703.5|4704|4703.5|4703.5|4703|482
1737981330000|2025-01-27 12:35:30|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704.5|4704|7
1737981340000|2025-01-27 12:35:40||4705||4705||4705||4705|0
1737981350000|2025-01-27 12:35:50|4704.5|4704|4704.5|4704|4704.5|4704|4704|4703|254
1737981360000|2025-01-27 12:36:00|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|167
1737981370000|2025-01-27 12:36:10|4706.5|4705|4706|4705.5|4706.5|4705.5|4706|4705|122
1737981380000|2025-01-27 12:36:20|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|283
1737981390000|2025-01-27 12:36:30||4704||4704||4704||4704|2
1737981400000|2025-01-27 12:36:40|4704.5||4704.5||4704.5||4704.5||0
1737981420000|2025-01-27 12:37:00|4705|4704.5|4704.5|4704|4705|4704.5|4704.5|4704|127
1737981430000|2025-01-27 12:37:10|4705|4703|4703.5|4703|4705|4703|4703.5|4703|1
1737981440000|2025-01-27 12:37:20|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|153
1737981450000|2025-01-27 12:37:30|4704.5|4704|4705.5|4704.5|4705.5|4704.5|4704.5|4704|197
1737981460000|2025-01-27 12:37:40|4706|4705|4705|4704.5|4706|4705|4705|4704.5|0
1737981470000|2025-01-27 12:37:50|4705.5|4705|4705|4704.5|4705.5|4705|4705|4704.5|269
1737981480000|2025-01-27 12:38:00|4706.5|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|110
1737981490000|2025-01-27 12:38:10|4706.5|4704.5|4705|4704|4706.5|4704.5|4705|4704|492
1737981500000|2025-01-27 12:38:20||4704.5||4704.5||4704.5||4704.5|0
1737981510000|2025-01-27 12:38:30|4704.5|4704|4703.5|4703|4704.5|4704|4703.5|4703|1436
1737981520000|2025-01-27 12:38:40|4704||4704||4704||4703.5||224
1737981530000|2025-01-27 12:38:50|4703.5||4704||4704||4703.5||0
1737981540000|2025-01-27 12:39:00|4703.5||4703.5||4703.5||4703.5||0
1737981550000|2025-01-27 12:39:10|4704|4703.5|4704|4703.5|4704|4703.5|4704|4703.5|0
1737981560000|2025-01-27 12:39:20|4703.5|4703|4703.5|4703|4703.5|4703|4703.5|4703|1
1737981570000|2025-01-27 12:39:30|4703|4702.5|4701.5|4700.5|4703|4702.5|4701.5|4700.5|0
1737981580000|2025-01-27 12:39:40|4702|4701|4702.5|4702|4702.5|4702|4701.5|4701|88
1737981590000|2025-01-27 12:39:50|4703|4702.5|4702.5|4702|4703.5|4702.5|4702.5|4702|390
1737981600000|2025-01-27 12:40:00|4703|4702.5|4703|4702.5|4703.5|4702.5|4702.5|4702|0
1737981610000|2025-01-27 12:40:10|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|0
1737981620000|2025-01-27 12:40:20|4702|4701.5|4701.5|4701|4702|4701.5|4701.5|4701|0
1737981630000|2025-01-27 12:40:30|4701|4700.5|4701|4700.5|4701|4700.5|4700.5|4700|2
1737981640000|2025-01-27 12:40:40|4701.5||4701.5||4701.5||4701||3
1737981650000|2025-01-27 12:40:50|4701|4700|4700.5|4700|4701|4700|4700.5|4700|0
1737981660000|2025-01-27 12:41:00|4701|4700.5|4698.5|4698|4701|4700.5|4698.5|4698|975
1737981670000|2025-01-27 12:41:10|4701|4697.5|4702|4701|4702|4701|4701|4697.5|240
1737981680000|2025-01-27 12:41:20|4702.5|4701.5|4703|4702|4703|4702|4702|4701|63
1737981690000|2025-01-27 12:41:30||4702.5||4702||4702.5||4702|81
1737981700000|2025-01-27 12:41:40||4702.5||4702||4702.5||4702|8
1737981710000|2025-01-27 12:41:50|4702.5||4703||4703||4702.5||0
1737981720000|2025-01-27 12:42:00|4702.5||4703||4703||4702.5||0
1737981730000|2025-01-27 12:42:10|4702.5||4703||4703||4702.5||0
1737981740000|2025-01-27 12:42:20|4702.5|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|130
1737981750000|2025-01-27 12:42:30|4703|4701.5|4701.5|4701|4703|4701.5|4701.5|4701|138
1737981760000|2025-01-27 12:42:40|||||||||269
1737981770000|2025-01-27 12:42:50|4701|4700|4701.5|4701|4701.5|4701|4701|4700|138
1737981780000|2025-01-27 12:43:00|4702.5|4701.5|4702.5|4702|4702.5|4702|4702.5|4701.5|116
1737981790000|2025-01-27 12:43:10|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|1
1737981810000|2025-01-27 12:43:30|4701||4701||4701||4701||0
1737981820000|2025-01-27 12:43:40|4702|4701|4702.5|4702|4703|4702|4702|4701|394
1737981830000|2025-01-27 12:43:50|4703||4702.5||4703||4702.5||0
1737981840000|2025-01-27 12:44:00|4703||4702.5||4703||4702.5||0
1737981850000|2025-01-27 12:44:10|4703|4702.5|4702.5|4702|4703|4702.5|4702.5|4702|116
1737981860000|2025-01-27 12:44:20|||||||||8
1737981870000|2025-01-27 12:44:30|4699.5|4701.5|4699.5|4699|4699.5|4701.5|4699|4698|262
1737981880000|2025-01-27 12:44:40||4698.5||4699||4699||4698.5|0
1737981890000|2025-01-27 12:44:50|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|109
1737981900000|2025-01-27 12:45:00|4700|4699|4699|4698.5|4700|4699|4699|4698.5|122
1737981920000|2025-01-27 12:45:20|4698.5|4698|4696.5|4695.5|4698.5|4698|4696.5|4695.5|0
1737981930000|2025-01-27 12:45:30|4695.5|4696|4696.5|4696|4696.5|4696|4695.5|4695|125
1737981940000|2025-01-27 12:45:40|||||||||63
1737981950000|2025-01-27 12:45:50|4697|4696.5|4697.5|4696.5|4697.5|4697|4697|4696.5|271
1737981960000|2025-01-27 12:46:00|4697|4695|4695.5|4695|4697|4695.5|4695.5|4695|112
1737981970000|2025-01-27 12:46:10|4696|4695.5|4696.5|4696|4697|4696|4696|4695.5|0
1737981990000|2025-01-27 12:46:30|4696|4695|4697.5|4696.5|4697.5|4696.5|4696|4695|746
1737982000000|2025-01-27 12:46:40|4697|4696|4697|4696|4697|4696|4696.5|4696|59
1737982020000|2025-01-27 12:47:00|4696.5||4696.5||4696.5||4696.5||0
1737982040000|2025-01-27 12:47:20|4696|4695|4695.5|4695|4696|4695|4695.5|4695|2
1737982060000|2025-01-27 12:47:40|4696|4695.5|4695|4694|4696|4695.5|4694|4693.5|490
1737982070000|2025-01-27 12:47:50|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|0
1737982080000|2025-01-27 12:48:00|4693.5|4692.5|4696|4695|4696|4695|4693|4692|241
1737982090000|2025-01-27 12:48:10|4695|4694|4694|4693|4695|4694|4694|4693|67
1737982110000|2025-01-27 12:48:30|4693.5||4693.5||4694||4693.5||300
1737982150000|2025-01-27 12:49:10|4693|4692|4693|4692|4693|4692|4692.5|4692|326
1737982160000|2025-01-27 12:49:20|4692.5||4692.5||4692.5||4692.5||0
1737982170000|2025-01-27 12:49:30|4693||4693||4693||4693||192
1737982180000|2025-01-27 12:49:40|4692.5||4692.5||4692.5||4692.5||0
1737982200000|2025-01-27 12:50:00|4693|4692.5|4694|4693|4694|4693|4693|4692.5|235
1737982210000|2025-01-27 12:50:10|4693.5|4692.5|4695|4694|4695|4694|4693.5|4692.5|0
1737982220000|2025-01-27 12:50:20|4694.5|4693.5|4694.5|4694|4695|4694|4694.5|4693.5|5
1737982230000|2025-01-27 12:50:30|4695|4694.5|4695|4694|4695|4694.5|4694.5|4694|128
1737982240000|2025-01-27 12:50:40|4695.5|4694.5|4696|4695|4696|4695|4695.5|4694.5|177
1737982250000|2025-01-27 12:50:50|4695|4695.5|4695.5|4694.5|4695.5|4695.5|4695|4694|0
1737982260000|2025-01-27 12:51:00|4695|4694|4693.5|4692.5|4695|4694|4693.5|4692.5|1
1737982270000|2025-01-27 12:51:10|4693||4693||4693.5||4693||0
1737982280000|2025-01-27 12:51:20|4693.5|4691.5|4692|4691|4693.5|4691.5|4692|4691|0
1737982290000|2025-01-27 12:51:30|4691.5|4690.5|4689|4688|4691.5|4690.5|4689|4688|29
1737982310000|2025-01-27 12:51:50|4688.5||4689||4689||4688.5||0
1737982320000|2025-01-27 12:52:00|4688.5||4688.5||4688.5||4688.5||1
1737982330000|2025-01-27 12:52:10|||||||||240
1737982340000|2025-01-27 12:52:20|4688|4687.5|4686|4685|4688|4687.5|4686|4685|265
1737982360000|2025-01-27 12:52:40|4686.5|4684.5|4686.5|4685.5|4686.5|4686|4686.5|4684.5|269
1737982370000|2025-01-27 12:52:50||4686||4685.5||4686||4685.5|0
1737982380000|2025-01-27 12:53:00|4686||4686||4686||4686||0
1737982390000|2025-01-27 12:53:10|4685.5|4685|4684.5|4683.5|4685.5|4685|4684.5|4683.5|97
1737982400000|2025-01-27 12:53:20|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|1
1737982410000|2025-01-27 12:53:30|4682|4681|4682|4681|4682|4681|4682|4681|0
1737982420000|2025-01-27 12:53:40|4681.5|4680|4682.5|4681|4682.5|4681|4681.5|4680|155
1737982430000|2025-01-27 12:53:50|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|95
1737982440000|2025-01-27 12:54:00|4683.5|4682|4685|4683.5|4685.5|4683.5|4683.5|4682|961
1737982450000|2025-01-27 12:54:10|4685.5|4684.5|4684.5|4683|4685.5|4684.5|4684.5|4683|82
1737982460000|2025-01-27 12:54:20|4685.5|4683.5|4685.5|4684|4685.5|4684|4685.5|4683.5|138
1737982470000|2025-01-27 12:54:30||4684.5||4684||4684.5||4684|160
1737982480000|2025-01-27 12:54:40|4686.5|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|127
1737982490000|2025-01-27 12:54:50|4688|4686.5|4687.5|4686|4688.5|4687|4687.5|4686|63
1737982500000|2025-01-27 12:55:00|4686|4685|4685.5|4684.5|4686|4685|4685.5|4684.5|87
1737982520000|2025-01-27 12:55:20|||||||||162
1737982530000|2025-01-27 12:55:30|4684|4683|4684|4683|4685|4683.5|4684|4683|185
1737982540000|2025-01-27 12:55:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|0
1737982550000|2025-01-27 12:55:50||4683||4683||4683||4683|17
1737982560000|2025-01-27 12:56:00|4684|4682|4683.5|4682|4684.5|4682|4683.5|4682|66
1737982570000|2025-01-27 12:56:10|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|2
1737982580000|2025-01-27 12:56:20||4683.5||4683.5||4683.5||4683.5|0
1737982590000|2025-01-27 12:56:30|4685.5|4684|4685|4684|4685.5|4684|4685|4684|38
1737982600000|2025-01-27 12:56:40|4685.5|4684.5|4686|4684.5|4686|4684.5|4685.5|4684.5|202
1737982620000|2025-01-27 12:57:00|4687|4685.5|4687|4685.5|4687.5|4686|4687|4685.5|145
1737982630000|2025-01-27 12:57:10|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|0
1737982650000|2025-01-27 12:57:30|4686.5|4686.5|4686.5|4685.5|4686.5|4686.5|4686.5|4685.5|22
1737982660000|2025-01-27 12:57:40|4687.5|4686|4687.5|4686|4687.5|4686|4687.5|4686|79
1737982670000|2025-01-27 12:57:50|4687||4687||4687||4687||1
1737982680000|2025-01-27 12:58:00||4685.5||4685.5||4685.5||4685.5|63
1737982690000|2025-01-27 12:58:10|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|348
1737982700000|2025-01-27 12:58:20||4685.5||4685.5||4685.5||4685.5|0
1737982710000|2025-01-27 12:58:30||4685||4685||4685||4685|0
1737982730000|2025-01-27 12:58:50|4686||4686.5||4686.5||4686||372
1737982740000|2025-01-27 12:59:00|4687|4685.5|4688|4686|4688|4686|4687|4685.5|3
1737982750000|2025-01-27 12:59:10|4688.5|4686.5|4688|4686.5|4688.5|4687|4688|4686.5|177
1737982760000|2025-01-27 12:59:20||4687||4687||4687||4687|0
1737982770000|2025-01-27 12:59:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|17
1737982780000|2025-01-27 12:59:40||4687||4687||4687||4687|40
1737982800000|2025-01-27 13:00:00|4687.5|4686.5|4686.5|4685|4687.5|4686.5|4686.5|4685|301
1737982810000|2025-01-27 13:00:10|4686|4684.5|4686|4684.5|4686|4684.5|4686|4684.5|821
1737982820000|2025-01-27 13:00:20|4686.5|4685|4686|4684.5|4686.5|4685|4686|4684.5|314
1737982830000|2025-01-27 13:00:30|4684|4683|4684|4683|4684|4683|4684|4683|6
1737982850000|2025-01-27 13:00:50|4686|4684.5|4686|4684|4686|4684.5|4685.5|4684|10
1737982860000|2025-01-27 13:01:00|4686.5|4684.5|4686|4684.5|4686.5|4684.5|4686|4684|0
1737982870000|2025-01-27 13:01:10|4686.5|4685|4686.5|4685|4686.5|4685|4686|4685|0
1737982880000|2025-01-27 13:01:20|4686|4684.5|4688.5|4687|4688.5|4687|4685.5|4684.5|121
1737982890000|2025-01-27 13:01:30|4687|4686.5|4687.5|4686|4687.5|4687|4687|4686|17
1737982900000|2025-01-27 13:01:40|4688||4687.5||4688||4687.5||0
1737982910000|2025-01-27 13:01:50|4688||4688||4688||4688||0
1737982920000|2025-01-27 13:02:00|4688.5|4686.5|4688.5|4686.5|4688.5|4686.5|4688|4686.5|0
1737982930000|2025-01-27 13:02:10|4689|4687.5|4687.5|4686|4689|4687.5|4687.5|4686|76
1737982940000|2025-01-27 13:02:20|4686.5|4684.5|4685|4684|4686.5|4684.5|4685|4684|98
1737982950000|2025-01-27 13:02:30||4683.5||4683||4683.5||4683|63
1737982960000|2025-01-27 13:02:40|4684||4685||4685||4684||0
1737982970000|2025-01-27 13:02:50|4684.5||4684.5||4684.5||4684.5||0
1737983000000|2025-01-27 13:03:20|4685|4683.5|4684.5|4683|4685|4683.5|4684|4683|28
1737983010000|2025-01-27 13:03:30|4684|4683.5|4685.5|4684|4685.5|4684|4684|4683.5|0
1737983020000|2025-01-27 13:03:40||4684.5||4684.5||4684.5||4684.5|0
1737983030000|2025-01-27 13:03:50||4684||4684||4684||4684|0
1737983040000|2025-01-27 13:04:00||4684.5||4684.5||4684.5||4684.5|1019
1737983050000|2025-01-27 13:04:10|4686.5|4682|4687|4685.5|4687|4685.5|4684|4682|272
1737983060000|2025-01-27 13:04:20|4688|4686.5|4684|4683|4688|4686.5|4684|4682|814
1737983070000|2025-01-27 13:04:30|4685|4683.5|4684.5|4683|4685|4684|4684.5|4683|61
1737983080000|2025-01-27 13:04:40|4685.5|4683.5|4685.5|4684.5|4686|4684.5|4685.5|4683.5|52
1737983090000|2025-01-27 13:04:50|4686|4685|4687|4686|4687|4686|4686|4685|201
1737983100000|2025-01-27 13:05:00|4688|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1737983110000|2025-01-27 13:05:10|4688|4688|4690|4688.5|4690|4688.5|4688|4688|365
1737983120000|2025-01-27 13:05:20||4689||4689||4689||4689|0
1737983130000|2025-01-27 13:05:30|4690.5|4689.5|4691|4689.5|4691|4689.5|4690.5|4689.5|115
1737983140000|2025-01-27 13:05:40|4692|4690|4692.5|4690.5|4692.5|4691|4692|4690|161
1737983150000|2025-01-27 13:05:50|4692|4691|4692.5|4691|4692.5|4691|4692|4691|0
1737983160000|2025-01-27 13:06:00|4693|4691.5|4693|4691.5|4693|4692|4693|4691.5|18
1737983170000|2025-01-27 13:06:10|4693.5|4692|4694|4692.5|4694|4692.5|4693|4691.5|63
1737983180000|2025-01-27 13:06:20|4694.5|4693|4691|4689.5|4694.5|4693|4691|4689.5|249
1737983190000|2025-01-27 13:06:30|4690.5|4689|4690.5|4689|4690.5|4689|4690.5|4689|10
1737983200000|2025-01-27 13:06:40|4691.5|4689.5|4691.5|4690|4692|4690|4691.5|4689.5|143
1737983210000|2025-01-27 13:06:50|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|64
1737983220000|2025-01-27 13:07:00|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|51
1737983230000|2025-01-27 13:07:10|4692|4691|4692|4690.5|4692|4691|4691.5|4690.5|12
1737983240000|2025-01-27 13:07:20|4691.5|4691|4692.5|4691|4692.5|4691|4691.5|4690.5|0
1737983250000|2025-01-27 13:07:30|4693.5|4692.5|4694|4692.5|4694|4692.5|4693.5|4692.5|146
1737983260000|2025-01-27 13:07:40|4693.5|4693.5|4695|4693.5|4695|4693.5|4693.5|4693.5|427
1737983270000|2025-01-27 13:07:50|4695.5|4694|4695.5|4694|4695.5|4694|4695|4694|343
1737983280000|2025-01-27 13:08:00|4696|4694.5|4697.5|4696|4697.5|4696|4695.5|4694.5|106
1737983290000|2025-01-27 13:08:10|4698|4696.5|4695|4694|4698|4696.5|4695|4694|276
1737983300000|2025-01-27 13:08:20|4695.5|4693.5|4694.5|4693|4695.5|4693.5|4694.5|4693|142
1737983310000|2025-01-27 13:08:30|4695|4693.5|4695.5|4694|4695.5|4694|4694.5|4693.5|118
1738310410000|2025-01-31 08:00:10|4714.5|4712.5|4718|4716.5|4718.5|4717.5|4714|4712|1063
1738310420000|2025-01-31 08:00:20|4718.5|4717|4713.5|4712|4718.5|4717|4709|4707.5|475
1738310430000|2025-01-31 08:00:30|4713|4711|4707.5|4705|4713.5|4711.5|4707.5|4705|219
1738310440000|2025-01-31 08:00:40|4706|4706|4710|4708|4711|4708.5|4706|4705|219
1738310450000|2025-01-31 08:00:50|4709.5|4707|4715.5|4713|4716|4713.5|4709.5|4707|163
1738310460000|2025-01-31 08:01:00|4716|4710|4710|4708.5|4716|4710|4710|4708.5|421
1738310470000|2025-01-31 08:01:10|4713|4711|4710.5|4708|4713|4711|4710.5|4708|283
1738310480000|2025-01-31 08:01:20|4710||4710||4710.5||4710||0
1738310490000|2025-01-31 08:01:30|4709.5||4709.5||4710.5||4709.5||0
1738310500000|2025-01-31 08:01:40|4710||4709.5||4710.5||4709.5||0
1738310520000|2025-01-31 08:02:00|4706|4703.5|4707|4705|4707|4705|4705.5|4703.5|796
1738310530000|2025-01-31 08:02:10|4708.5|4706.5|4704.5|4702|4709.5|4708|4704.5|4702|800
1738310540000|2025-01-31 08:02:20|4704|4701.5|4700.5|4698|4704|4701.5|4699.5|4698|411
1738310550000|2025-01-31 08:02:30|4703.5|4700.5|4703.5|4700.5|4703.5|4700.5|4703|4700.5|8
1738310560000|2025-01-31 08:02:40|4702.5|4701|4700|4698|4702.5|4701|4700|4698|145
1738310580000|2025-01-31 08:03:00|4699.5|4695.5|4698|4696.5|4699.5|4696.5|4697|4695.5|1046
1738310590000|2025-01-31 08:03:10|4695.5|4695.5|4694.5|4692|4696|4695.5|4694|4692|1666
1738310600000|2025-01-31 08:03:20|4694|4692.5|4694|4692|4694|4692.5|4694|4692|82
1738310610000|2025-01-31 08:03:30|4694.5|4692.5|4694.5|4692.5|4694.5|4693|4694.5|4692.5|0
1738310620000|2025-01-31 08:03:40|4693.5|4690|4693|4690|4693.5|4690|4693|4690|5
1738310630000|2025-01-31 08:03:50|4694|4690.5|4692.5|4690.5|4694|4691.5|4692.5|4690|0
1738310640000|2025-01-31 08:04:00|4693|4691|4693.5|4691.5|4694.5|4692|4691.5|4689|142
1738310650000|2025-01-31 08:04:10|4694|4692|4690.5|4688|4695|4693|4690.5|4688|632
1738310660000|2025-01-31 08:04:20||4687.5||4688.5||4689||4687.5|0
1738310670000|2025-01-31 08:04:30|4690|4688|4692|4690.5|4692|4691|4689.5|4687|0
1738310680000|2025-01-31 08:04:40|4691.5|4690|4691.5|4690|4691.5|4690|4691.5|4689.5|0
1738310690000|2025-01-31 08:04:50|4692|4689.5|4693.5|4692|4693.5|4692|4692|4689.5|587
1738310700000|2025-01-31 08:05:00|4692.5|4692.5|4693|4691.5|4693|4692.5|4692.5|4691|107
1738310710000|2025-01-31 08:05:10|4692.5|4691|4697.5|4695.5|4697.5|4695.5|4692.5|4691|280
1738310720000|2025-01-31 08:05:20|4697|4695|4696.5|4694.5|4697|4695|4696.5|4694.5|0
1738310730000|2025-01-31 08:05:30|4696|4694|4698.5|4697|4698.5|4697|4696|4694|226
1738310740000|2025-01-31 08:05:40|4699.5|4698|4700|4698|4702.5|4700.5|4697|4694.5|2799
1738310750000|2025-01-31 08:05:50|4700.5|4698.5|4701|4699|4701.5|4699|4700.5|4698.5|0
1738310760000|2025-01-31 08:06:00||4699.5||4699||4699.5||4699|106
1738310770000|2025-01-31 08:06:10|4701.5|4699.5|4703|4701.5|4703|4701.5|4701.5|4699|0
1738310780000|2025-01-31 08:06:20||4701||4701.5||4701.5||4701|0
1738310790000|2025-01-31 08:06:30|4704.5|4702|4703.5|4701.5|4706|4704|4703.5|4701.5|540
1738310800000|2025-01-31 08:06:40|4703|4701|4702|4699.5|4703|4701|4701.5|4699.5|0
1738310810000|2025-01-31 08:06:50|4701.5|4699|4702|4700.5|4702|4700.5|4700.5|4699|0
1738310820000|2025-01-31 08:07:00|4701|4700|4701.5|4699.5|4703|4701|4701|4699.5|991
1738310830000|2025-01-31 08:07:10|4701|4700.5|4703|4701.5|4703.5|4702.5|4701|4700|433
1738310850000|2025-01-31 08:07:30|4702|4701|4702|4700.5|4702|4701|4702|4700|0
1738310860000|2025-01-31 08:07:40|4701.5|4700|4701|4700|4701.5|4700|4701|4700|0
1738310870000|2025-01-31 08:07:50||4699.5||4700||4700||4699.5|0
1738310880000|2025-01-31 08:08:00|4700.5|4699.5|4701|4699.5|4701|4699.5|4700.5|4699|0
1738310890000|2025-01-31 08:08:10|4701.5|4699|4702|4699.5|4702|4700.5|4701|4698.5|756
1738310900000|2025-01-31 08:08:20|4701|4700|4702|4700.5|4702|4700.5|4700.5|4699|599
1738310910000|2025-01-31 08:08:30|4703.5|4701|4702.5|4700.5|4703.5|4702|4702.5|4700.5|476
1738310920000|2025-01-31 08:08:40|4702||4702||4702||4701.5||0
1738310930000|2025-01-31 08:08:50|4696.5|4694.5|4688.5|4686.5|4696.5|4694.5|4688|4686|1246
1738310940000|2025-01-31 08:09:00|4689|4687.5|4690|4688.5|4690|4688.5|4687|4685|483
1738310950000|2025-01-31 08:09:10|4692.5|4690|4692.5|4691|4693|4691.5|4692|4690|98
1738310960000|2025-01-31 08:09:20|4693|4691.5|4695|4692.5|4695|4692.5|4693|4690.5|216
1738310970000|2025-01-31 08:09:30|4694.5|4692|4692.5|4691|4694.5|4692.5|4692.5|4690.5|0
1738310980000|2025-01-31 08:09:40|4692|4690.5|4692|4690.5|4693|4691|4691|4690.5|621
1738310990000|2025-01-31 08:09:50|4691.5|4689.5|4691.5|4689.5|4692|4690|4690.5|4688.5|175
1738311000000|2025-01-31 08:10:00|4691|4689|4688|4686|4691|4689|4687.5|4686|749
1738311010000|2025-01-31 08:10:10|4688.5||4687.5||4688.5||4687.5||0
1738311020000|2025-01-31 08:10:20|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|44
1738311030000|2025-01-31 08:10:30|4691.5|4689.5|4692.5|4690.5|4693|4691|4691.5|4689.5|133
1738311040000|2025-01-31 08:10:40|4692|4690|4692|4690.5|4692|4690.5|4691.5|4690|190
1738311050000|2025-01-31 08:10:50|4694|4691|4694|4692.5|4694|4692.5|4694|4691|11
1738311060000|2025-01-31 08:11:00|4696|4693|4694.5|4692.5|4696|4693.5|4693.5|4692.5|50
1738311070000|2025-01-31 08:11:10|4694|4693|4694.5|4692.5|4694.5|4693|4694|4692.5|0
1738311080000|2025-01-31 08:11:20|4694|4691.5|4698.5|4697|4698.5|4697|4693|4691.5|347
1738311090000|2025-01-31 08:11:30|4698|4696.5|4698.5|4696.5|4698.5|4697|4698|4696.5|0
1738311100000|2025-01-31 08:11:40|4696.5|4695|4698|4696|4698|4696|4696.5|4695|474
1738311110000|2025-01-31 08:11:50|4697.5|4696.5|4700|4698.5|4700|4698.5|4697.5|4696.5|0
1738311120000|2025-01-31 08:12:00|4700.5|4699|4699.5|4698|4701|4699.5|4699|4698|218
1738311130000|2025-01-31 08:12:10|4699|4699|4699|4697.5|4699|4699|4698|4696|205
1738311140000|2025-01-31 08:12:20|4699.5|4698|4699.5|4698|4699.5|4698|4699|4697|255
1738311150000|2025-01-31 08:12:30|4699|4696.5|4696.5|4695|4699|4696.5|4696|4695|608
1738311160000|2025-01-31 08:12:40|4694|4692.5|4694|4692.5|4694.5|4693.5|4693.5|4692.5|361
1738311170000|2025-01-31 08:12:50|4693|4691.5|4691.5|4690|4693|4691.5|4691.5|4689.5|107
1738311180000|2025-01-31 08:13:00|4691|4689.5|4691.5|4690|4691.5|4690|4690.5|4689|448
1738311190000|2025-01-31 08:13:10|4691|4688|4689|4687|4691|4688|4689|4687|256
1738311200000|2025-01-31 08:13:20||4687.5||4687.5||4687.5||4687.5|0
1738311220000|2025-01-31 08:13:40|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|172
1738311230000|2025-01-31 08:13:50|4688|4687|4688.5|4687|4688.5|4687|4688|4687|0
1738311240000|2025-01-31 08:14:00|4688|4687.5|4687|4685.5|4688.5|4687.5|4687|4685.5|123
1738311250000|2025-01-31 08:14:10|4683.5|4682.5|4684|4682.5|4684.5|4683|4683.5|4682.5|258
1738311260000|2025-01-31 08:14:20|4683.5||4684.5||4684.5||4683.5||4
1738311270000|2025-01-31 08:14:30|4683.5|4682|4683|4682|4684|4683|4683|4682|510
1738311280000|2025-01-31 08:14:40|4681|4680.5|4680.5|4679|4682|4680.5|4679.5|4679|244
1738311290000|2025-01-31 08:14:50|4682|4679.5|4682|4681|4682|4681|4682|4679|1574
1738311300000|2025-01-31 08:15:00|4681|4679|4680.5|4678.5|4681|4680|4679.5|4678|2466
1738311310000|2025-01-31 08:15:10|4680|4679|4680|4678|4680.5|4679|4680|4678|320
1738311320000|2025-01-31 08:15:20|4680.5|4678.5|4683|4681.5|4683|4682|4680.5|4678.5|120
1738311330000|2025-01-31 08:15:30||4682||4682||4682||4681.5|0
1738311340000|2025-01-31 08:15:40|4682.5|4681.5|4682.5|4681.5|4682.5|4682|4682.5|4681.5|144
1738311350000|2025-01-31 08:15:50|4682||4682.5||4682.5||4682||72
1738311360000|2025-01-31 08:16:00|4683|4682|4683|4682|4683|4682.5|4683|4682|45
1738311370000|2025-01-31 08:16:10|4682.5||4683||4683||4682.5||59
1738311380000|2025-01-31 08:16:20|4684.5|4682.5|4689|4687.5|4689|4687.5|4684.5|4682.5|616
1738311390000|2025-01-31 08:16:30|4688.5|4688|4686|4685|4688.5|4688|4685.5|4684.5|275
1738311400000|2025-01-31 08:16:40|4684.5|4684.5|4684.5|4683.5|4684.5|4684.5|4684.5|4682.5|327
1738311430000|2025-01-31 08:17:10|4685|4684|4685|4683.5|4686|4685|4685|4683.5|318
1738311440000|2025-01-31 08:17:20|4684.5|4682|4682.5|4681|4685|4682|4682|4680.5|1099
1738311450000|2025-01-31 08:17:30|4684|4681.5|4685.5|4684|4685.5|4684|4682.5|4681|68
1738311460000|2025-01-31 08:17:40|4684.5|4683|4683.5|4682|4685|4683.5|4683.5|4682|480
1738311470000|2025-01-31 08:17:50|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1738311480000|2025-01-31 08:18:00|4683.5|4682|4683.5|4682|4683.5|4682|4683|4681|42
1738311490000|2025-01-31 08:18:10|4682.5|4681|4680|4678.5|4683|4682|4680|4678.5|299
1738311500000|2025-01-31 08:18:20|4680.5|4679.5|4679|4677.5|4680.5|4679.5|4678.5|4677.5|282
1738311510000|2025-01-31 08:18:30|4678.5|4675.5|4674|4672.5|4678.5|4676|4673.5|4672.5|1110
1738311520000|2025-01-31 08:18:40|4674.5|4673|4674.5|4673|4674.5|4673.5|4674.5|4673|0
1738311530000|2025-01-31 08:18:50|4676|4673.5|4676|4674.5|4676|4674.5|4676|4673|212
1738311540000|2025-01-31 08:19:00|4677|4675.5|4677.5|4676|4677.5|4676.5|4676|4674.5|103
1738311550000|2025-01-31 08:19:10|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|0
1738311560000|2025-01-31 08:19:20|4675.5|4674.5|4675.5|4674.5|4676|4674.5|4675.5|4674.5|0
1738311570000|2025-01-31 08:19:30|4676|4675|4677.5|4676.5|4677.5|4676.5|4676|4675|80
1738311590000|2025-01-31 08:19:50|4677|4675.5|4676.5|4675.5|4677|4675.5|4676.5|4675.5|1097
1738311600000|2025-01-31 08:20:00|4675.5|4674.5|4676.5|4675.5|4676.5|4675.5|4675.5|4674.5|1005
1738311610000|2025-01-31 08:20:10|4677|4676|4677.5|4676.5|4677.5|4676.5|4676.5|4675.5|591
1738311630000|2025-01-31 08:20:30|||||||||5
1738311640000|2025-01-31 08:20:40|4678.5|4677|4680.5|4679.5|4680.5|4679.5|4678.5|4677|837
1738311650000|2025-01-31 08:20:50|4682.5|4681|4685|4683.5|4685|4683.5|4682.5|4681|690
1738311660000|2025-01-31 08:21:00|4684|4683|4684|4683.5|4684|4683.5|4682.5|4681|1193
1738311670000|2025-01-31 08:21:10|4684.5|4684|4686.5|4685|4686.5|4685|4684.5|4683.5|450
1738311680000|2025-01-31 08:21:20|4687|4684.5|4686.5|4685|4688.5|4687|4686.5|4684.5|18
1738311690000|2025-01-31 08:21:30|4687|4685.5|4687.5|4686.5|4687.5|4686.5|4687|4685.5|606
1738311700000|2025-01-31 08:21:40|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|283
1738311710000|2025-01-31 08:21:50|4687|4685|4686.5|4685|4687|4685|4686.5|4685|180
1738311720000|2025-01-31 08:22:00|4686|4684|4684.5|4683|4686|4684|4684|4683|93
1738311730000|2025-01-31 08:22:10|4685|4683.5|4684.5|4683|4685|4683.5|4684.5|4683|0
1738311740000|2025-01-31 08:22:20||4683.5||4684||4684||4683.5|0
1738311750000|2025-01-31 08:22:30|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1738311760000|2025-01-31 08:22:40|4684.5|4682|4683.5|4682.5|4684.5|4682.5|4683.5|4682|470
1738311770000|2025-01-31 08:22:50|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4683|4681.5|1
1738311780000|2025-01-31 08:23:00|4684|4682|4685|4684|4685|4684|4684|4682|526
1738311790000|2025-01-31 08:23:10|4687|4684.5|4687.5|4686|4687.5|4686|4687|4684.5|117
1738311800000|2025-01-31 08:23:20|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1738311810000|2025-01-31 08:23:30|4687.5|4687|4687|4686|4687.5|4687|4687|4685|746
1738311820000|2025-01-31 08:23:40|4687.5|4685.5|4687.5|4686.5|4687.5|4686.5|4687.5|4685.5|142
1738311840000|2025-01-31 08:24:00|4688.5|4687|4689|4688|4689|4688.5|4688.5|4687|197
1738311850000|2025-01-31 08:24:10|4688.5|4687|4688.5|4687|4688.5|4687|4688|4687|300
1738311860000|2025-01-31 08:24:20|4689|4687.5|4689|4688|4689|4688|4689|4687.5|0
1738311880000|2025-01-31 08:24:40|4688.5|4687.5|4687.5|4686.5|4688.5|4687.5|4687.5|4686|227
1738311890000|2025-01-31 08:24:50|4688|4687|4685|4684.5|4688|4687|4685|4684.5|63
1738311900000|2025-01-31 08:25:00|4685.5|4683.5|4684.5|4683.5|4685.5|4683.5|4684.5|4683.5|8
1738311910000|2025-01-31 08:25:10|4684|4683|4685.5|4684|4685.5|4684|4684|4683|19
1738311920000|2025-01-31 08:25:20||4684.5||4684||4684.5||4684|0
1738311930000|2025-01-31 08:25:30||4684.5||4684.5||4684.5||4684.5|264
1738311940000|2025-01-31 08:25:40|4686|4685|4686.5|4685.5|4686.5|4686|4686|4685|369
1738311950000|2025-01-31 08:25:50|4686|4684.5|4685|4684.5|4686|4684.5|4685|4684.5|252
1738311960000|2025-01-31 08:26:00|4684.5|4683.5|4682|4680.5|4684.5|4683.5|4682|4680.5|0
1738311970000|2025-01-31 08:26:10|4681.5|4681.5|4682.5|4681.5|4682.5|4681.5|4681.5|4681.5|0
1738311980000|2025-01-31 08:26:20|4684|4683|4684.5|4683|4684.5|4683|4684|4683|171
1738311990000|2025-01-31 08:26:30|4684|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|0
1738312000000|2025-01-31 08:26:40|4685|4684.5|4683.5|4682.5|4686|4684.5|4683|4681.5|2267
1738312010000|2025-01-31 08:26:50||4682||4682||4682||4682|0
1738312020000|2025-01-31 08:27:00|4684.5|4682.5|4685|4684|4685|4684|4684.5|4682.5|21
1738312030000|2025-01-31 08:27:10|4684.5|4683.5|4684|4683.5|4685|4683.5|4684|4683|414
1738312040000|2025-01-31 08:27:20|4683.5|4683|4685|4684|4685|4684|4683.5|4682.5|478
1738312050000|2025-01-31 08:27:30|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|345
1738312060000|2025-01-31 08:27:40|4684||4684||4684||4684||0
1738312070000|2025-01-31 08:27:50|||||||||396
1738312080000|2025-01-31 08:28:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|815
1738312090000|2025-01-31 08:28:10|4684|4683|4683.5|4683|4684.5|4683|4683.5|4683|140
1738312100000|2025-01-31 08:28:20|4684|4683.5|4685|4684|4685|4684|4684|4683|384
1738312110000|2025-01-31 08:28:30|4685.5|4684.5|4684|4683|4685.5|4684.5|4684|4683|250
1738312120000|2025-01-31 08:28:40|4683.5||4684||4684||4683.5||0
1738312130000|2025-01-31 08:28:50|4684.5||4684.5||4684.5||4684.5||158
1738312140000|2025-01-31 08:29:00||4683.5||4683.5||4683.5||4683|0
1738312160000|2025-01-31 08:29:20|4685|4684|4685|4684|4685|4684|4685|4684|252
1738312170000|2025-01-31 08:29:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|523
1738312180000|2025-01-31 08:29:40|4685|4684|4685|4684.5|4685|4684.5|4685|4684|0
1738312190000|2025-01-31 08:29:50|4685.5|4685|4685.5|4684.5|4685.5|4685|4685.5|4684.5|0
1738312200000|2025-01-31 08:30:00|4687|4686|4687|4685.5|4687|4686|4686|4685.5|372
1738312210000|2025-01-31 08:30:10|4687.5|4686|4686.5|4685|4687.5|4686|4686|4685|221
1738312220000|2025-01-31 08:30:20|4686|4685.5|4686|4685|4686.5|4685.5|4686|4685|0
1738312230000|2025-01-31 08:30:30|4684.5|4683|4682.5|4681.5|4684.5|4683|4682.5|4681.5|296
1738312240000|2025-01-31 08:30:40|4680.5|4680|4681|4680|4681|4680|4680.5|4679|553
1738312250000|2025-01-31 08:30:50|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|0
1738312260000|2025-01-31 08:31:00|4683.5|4679.5|4685.5|4684.5|4685.5|4684.5|4683.5|4679.5|324
1738312280000|2025-01-31 08:31:20|4686.5|4685|4688.5|4687|4688.5|4687|4686.5|4685|119
1738312290000|2025-01-31 08:31:30||4687.5||4687.5||4687.5||4687.5|0
1738312300000|2025-01-31 08:31:40|4689|4688|4689.5|4688.5|4690|4688.5|4689|4688|0
1738312320000|2025-01-31 08:32:00|4692|4691|4692.5|4692|4695|4694|4692|4691|671
1738312330000|2025-01-31 08:32:10|4693|4692.5|4693.5|4693|4693.5|4693|4693|4692|102
1738312340000|2025-01-31 08:32:20|4693|4692|4692.5|4692|4693|4692|4692.5|4691.5|169
1738312350000|2025-01-31 08:32:30||4691.5||4692||4692||4691.5|673
1738312360000|2025-01-31 08:32:40|4692|4691|4692.5|4691.5|4692.5|4692|4692|4691|185
1738312370000|2025-01-31 08:32:50|4692|4691|4691.5|4691|4692|4691|4691.5|4691|155
1738312380000|2025-01-31 08:33:00|4692|4689.5|4690.5|4689.5|4692|4689.5|4690|4689.5|3
1738312390000|2025-01-31 08:33:10|4691|4690|4691|4689.5|4691|4690|4690.5|4689.5|340
1738312400000|2025-01-31 08:33:20||4690||4690||4690||4690|0
1738312410000|2025-01-31 08:33:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|57
1738312420000|2025-01-31 08:33:40|4690|4688.5|4689.5|4688.5|4690|4688.5|4689.5|4688.5|1
1738312430000|2025-01-31 08:33:50|4692|4690.5|4692|4691|4692|4691|4692|4690.5|0
1738312440000|2025-01-31 08:34:00|4692.5|4690.5|4691|4690.5|4692.5|4690.5|4691|4690.5|388
1738312450000|2025-01-31 08:34:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|100
1738312460000|2025-01-31 08:34:20|4693.5|4692|4693.5|4693|4693.5|4693|4693.5|4692|4
1738312480000|2025-01-31 08:34:40|4694.5|4693.5|4694|4693|4694.5|4693.5|4694|4693|673
1738312490000|2025-01-31 08:34:50|4692.5|4692|4692.5|4691.5|4692.5|4692|4692|4691|936
1738312500000|2025-01-31 08:35:00|4692|4691|4691|4690.5|4692|4691.5|4691|4690.5|5
1738312510000|2025-01-31 08:35:10||4690||4690||4690||4690|291
1738312520000|2025-01-31 08:35:20||4690.5||4690.5||4690.5||4690.5|0
1738312530000|2025-01-31 08:35:30||4690||4690.5||4690.5||4690|0
1738312540000|2025-01-31 08:35:40|4690.5|4690|4691.5|4691|4691.5|4691|4690.5|4690|287
1738312550000|2025-01-31 08:35:50|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691|0
1738312560000|2025-01-31 08:36:00|4693||4693||4693||4693||0
1738312570000|2025-01-31 08:36:10|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|42
1738312580000|2025-01-31 08:36:20|4693|4692|4691.5|4691|4693|4692|4691.5|4691|157
1738312590000|2025-01-31 08:36:30|4691|4690.5|4691.5|4690.5|4693.5|4692.5|4691|4690|1021
1738312600000|2025-01-31 08:36:40|4693|4691.5|4693|4692|4693|4692|4693|4691.5|0
1738312620000|2025-01-31 08:37:00|4694|4693|4694|4693|4694|4693.5|4693.5|4693|0
1738312630000|2025-01-31 08:37:10|4693.5||4693.5||4693.5||4693.5||0
1738312640000|2025-01-31 08:37:20|4694||4694||4694||4694||42
1738312650000|2025-01-31 08:37:30|4694.5|4693.5|4694.5|4693.5|4694.5|4694|4694.5|4693.5|22
1738312660000|2025-01-31 08:37:40|4694|4694|4693|4692|4694|4694|4692.5|4692|516
1738312680000|2025-01-31 08:38:00|4692.5||4692.5||4692.5||4692.5||0
1738312690000|2025-01-31 08:38:10|4692|4691.5|4692|4690.5|4692|4691.5|4692|4690.5|211
1738312700000|2025-01-31 08:38:20|4691.5|4689.5|4690.5|4689.5|4691.5|4689.5|4690.5|4689.5|610
1738312710000|2025-01-31 08:38:30|4691|4688|4689|4688|4691|4688|4689|4688|257
1738312720000|2025-01-31 08:38:40|4688.5|4687.5|4689|4688.5|4689|4688.5|4688.5|4687.5|221
1738312730000|2025-01-31 08:38:50|4691|4688|4691|4690.5|4691|4690.5|4691|4688|0
1738312740000|2025-01-31 08:39:00|4690.5|4689.5|4690.5|4690|4690.5|4690|4690|4689.5|317
1738312750000|2025-01-31 08:39:10|4691|4689.5|4690.5|4689.5|4691|4690|4690.5|4689.5|26
1738312770000|2025-01-31 08:39:30|4691|4690|4691|4689.5|4691|4690|4691|4689.5|49
1738312780000|2025-01-31 08:39:40||4690||4690||4690.5||4689.5|0
1738312790000|2025-01-31 08:39:50|4692|4689.5|4692|4691.5|4692|4691.5|4692|4689.5|0
1738312800000|2025-01-31 08:40:00|4692.5||4692.5||4692.5||4692.5||2
1738312810000|2025-01-31 08:40:10|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|210
1738312820000|2025-01-31 08:40:20|4691|4689.5|4691.5|4690|4692|4690.5|4690.5|4689.5|151
1738312830000|2025-01-31 08:40:30|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|42
1738312840000|2025-01-31 08:40:40|4692|4690|4692|4691|4692|4691|4691.5|4690|216
1738312850000|2025-01-31 08:40:50||4691.5||4691.5||4691.5||4691.5|0
1738312860000|2025-01-31 08:41:00|4692.5|4692|4692|4691.5|4692.5|4692|4692|4691|1256
1738312870000|2025-01-31 08:41:10|4692.5|4692|4693|4692|4693.5|4692.5|4692.5|4692|1
1738312880000|2025-01-31 08:41:20|4692.5|4691.5|4693|4691.5|4693|4691.5|4692.5|4691.5|0
1738312890000|2025-01-31 08:41:30|4692.5|4690|4691.5|4690|4692.5|4690|4691.5|4690|2
1738312900000|2025-01-31 08:41:40|4691|4689.5|4691|4690|4691.5|4690.5|4690.5|4689.5|42
1738312910000|2025-01-31 08:41:50|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689|0
1738312930000|2025-01-31 08:42:10|4690.5|4689|4689.5|4689|4690.5|4689|4689.5|4689|246
1738312940000|2025-01-31 08:42:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|0
1738312950000|2025-01-31 08:42:30|4690.5|4689.5|4690|4689|4690.5|4690|4690|4689|140
1738312960000|2025-01-31 08:42:40|4689.5||4690||4690||4689.5||0
1738312970000|2025-01-31 08:42:50|4689.5||4690||4690||4689.5||0
1738312980000|2025-01-31 08:43:00|4689.5|4688.5|4690|4689|4690|4689|4689|4688.5|263
1738313000000|2025-01-31 08:43:20|4689.5|4688.5|4687.5|4687|4689.5|4688.5|4687.5|4687|59
1738313010000|2025-01-31 08:43:30|4688|4687.5|4689|4688.5|4689|4688.5|4688|4687.5|42
1738313020000|2025-01-31 08:43:40|4688.5|4687|4688.5|4687|4688.5|4687|4688.5|4687|113
1738313030000|2025-01-31 08:43:50|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|0
1738313040000|2025-01-31 08:44:00|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|182
1738313050000|2025-01-31 08:44:10|4688|4686.5|4687.5|4686|4688.5|4686.5|4687.5|4686|1
1738313060000|2025-01-31 08:44:20|4687|4685.5|4687|4686|4687.5|4686|4687|4685.5|0
1738313070000|2025-01-31 08:44:30|4687.5|4686.5|4687.5|4686.5|4688.5|4687|4687|4686.5|198
1738313080000|2025-01-31 08:44:40|4688|4687|4688.5|4687.5|4688.5|4688|4688|4687|699
1738313100000|2025-01-31 08:45:00|4689|4688|4688|4687|4689|4688|4687|4686.5|401
1738313110000|2025-01-31 08:45:10|4689.5|4688.5|4689|4688|4689.5|4688.5|4689|4688|953
1738313120000|2025-01-31 08:45:20|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688|42
1738313130000|2025-01-31 08:45:30|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|42
1738313140000|2025-01-31 08:45:40|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691.5|4690|172
1738313170000|2025-01-31 08:46:10|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|36
1738313190000|2025-01-31 08:46:30|4692|4691|4694|4693|4694|4693|4692|4691|0
1738313200000|2025-01-31 08:46:40|4693.5|4692|4692|4691|4693.5|4692|4692|4691|145
1738313210000|2025-01-31 08:46:50|4691.5|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|381
1738313220000|2025-01-31 08:47:00|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691|150
1738313240000|2025-01-31 08:47:20|4692.5||4692.5||4692.5||4692.5||63
1738313250000|2025-01-31 08:47:30||4692||4691.5||4692||4691.5|0
1738313260000|2025-01-31 08:47:40|4692|4691|4691.5|4691|4692.5|4691|4691.5|4691|0
1738313270000|2025-01-31 08:47:50|4690|4690.5|4690.5|4689.5|4691|4690.5|4690|4689|279
1738313280000|2025-01-31 08:48:00|4691|4690|4692.5|4691|4692.5|4691.5|4691|4690|845
1738313290000|2025-01-31 08:48:10|4692|4691.5|4692|4691|4692|4691.5|4692|4691|63
1738313310000|2025-01-31 08:48:30|4692.5|4691.5|4692.5|4692|4692.5|4692|4692.5|4691.5|306
1738313320000|2025-01-31 08:48:40|4693||4693||4693||4693||180
1738313330000|2025-01-31 08:48:50|4692.5||4692.5||4692.5||4692.5||0
1738313340000|2025-01-31 08:49:00|4692|4691.5|4691|4690|4692|4691.5|4691|4690|423
1738313350000|2025-01-31 08:49:10||4690.5||4690||4690.5||4690|141
1738313360000|2025-01-31 08:49:20|4690.5|4691.5|4693|4692.5|4693|4692.5|4690.5|4691.5|540
1738313380000|2025-01-31 08:49:40|4692.5|4692|4693|4692|4693|4692|4692.5|4692|194
1738313390000|2025-01-31 08:49:50|4692.5||4692.5||4692.5||4692.5||0
1738313400000|2025-01-31 08:50:00|4693|4691|4693|4692|4693|4692|4693|4691|151
1738313410000|2025-01-31 08:50:10|4692.5|4691.5|4692.5|4691.5|4693|4691.5|4692|4691.5|213
1738313420000|2025-01-31 08:50:20|4692|4692|4693.5|4692.5|4693.5|4692.5|4692|4691.5|230
1738313430000|2025-01-31 08:50:30|4695|4694|4693.5|4693|4695.5|4694.5|4693.5|4693|1
1738313440000|2025-01-31 08:50:40|4693|4692.5|4693.5|4692.5|4693.5|4692.5|4693|4692.5|54
1738313450000|2025-01-31 08:50:50|4693||4693.5||4693.5||4693||0
1738313460000|2025-01-31 08:51:00|4693||4693.5||4693.5||4693||40
1738313470000|2025-01-31 08:51:10|4693||4693||4693||4693||0
1738313480000|2025-01-31 08:51:20|4692.5|4691.5|4693|4692.5|4693|4692.5|4692.5|4691.5|243
1738313490000|2025-01-31 08:51:30|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|153
1738313500000|2025-01-31 08:51:40|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|0
1738313510000|2025-01-31 08:51:50||4693||4693.5||4693.5||4693|0
1738313520000|2025-01-31 08:52:00|4693.5|4693|4694|4693|4694|4693|4693.5|4693|130
1738313530000|2025-01-31 08:52:10|4693.5|4693.5|4693.5|4693|4694|4693.5|4693.5|4692.5|0
1738313550000|2025-01-31 08:52:30|4694|4692.5|4694.5|4694|4694.5|4694|4694|4692.5|226
1738313560000|2025-01-31 08:52:40||4693.5||4693.5||4693.5||4693.5|0
1738313570000|2025-01-31 08:52:50||4694||4693.5||4694||4693.5|0
1738313580000|2025-01-31 08:53:00|4694|4693|4694|4693|4694.5|4693|4693.5|4693|242
1738313620000|2025-01-31 08:53:40|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1738313630000|2025-01-31 08:53:50|4694||4694||4694.5||4694||0
1738313650000|2025-01-31 08:54:10|4695|4694.5|4694.5|4693.5|4695|4694.5|4694.5|4693.5|263
1738313660000|2025-01-31 08:54:20|4695|4694|4695.5|4694.5|4695.5|4695|4695|4694|129
1738313670000|2025-01-31 08:54:30|4695||4695||4695||4695||0
1738313680000|2025-01-31 08:54:40|4694.5|4693.5|4694.5|4693|4694.5|4693.5|4694.5|4693|1
1738313690000|2025-01-31 08:54:50|4695|4693.5|4695|4693.5|4695|4694|4694.5|4693|100
1738313700000|2025-01-31 08:55:00|4694.5|4694|4694|4693|4694.5|4694|4694|4693|648
1738313710000|2025-01-31 08:55:10|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|217
1738313720000|2025-01-31 08:55:20|4693.5|4693|4692|4691.5|4693.5|4693|4692|4691.5|66
1738313730000|2025-01-31 08:55:30|4691.5|4690.5|4691|4690|4691.5|4690.5|4691|4690|63
1738313740000|2025-01-31 08:55:40|4690.5||4690.5||4690.5||4690.5||0
1738313760000|2025-01-31 08:56:00|4690|4688.5|4690|4689|4690|4689|4690|4688.5|0
1738313770000|2025-01-31 08:56:10|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|236
1738313790000|2025-01-31 08:56:30|4693|4692|4693|4692|4693|4692|4692.5|4692|63
1738313800000|2025-01-31 08:56:40|4692.5||4692.5||4693||4692.5||0
1738313820000|2025-01-31 08:57:00|4691.5|4691.5|4691|4690.5|4691.5|4691.5|4691|4690.5|1
1738313830000|2025-01-31 08:57:10|4692|4691|4692|4691.5|4692|4691.5|4691.5|4691|70
1738313840000|2025-01-31 08:57:20||4690.5||4691||4691||4690.5|0
1738313850000|2025-01-31 08:57:30|4691.5||4691.5||4691.5||4691.5||153
1738313860000|2025-01-31 08:57:40|4692||4692||4692||4692||15
1738313870000|2025-01-31 08:57:50|||||||||10
1738313880000|2025-01-31 08:58:00|4691.5|4691.5|4692|4691|4692|4691.5|4691.5|4691|118
1738313890000|2025-01-31 08:58:10|4691.5|4690|4691|4690|4692|4690|4690.5|4690|98
1738313900000|2025-01-31 08:58:20|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690|0
1738313910000|2025-01-31 08:58:30|4691.5|4691|4692.5|4691.5|4692.5|4691.5|4691.5|4691|60
1738313920000|2025-01-31 08:58:40|4692||4692.5||4692.5||4692||108
1738313930000|2025-01-31 08:58:50|4692||4692||4692.5||4692||0
1738313940000|2025-01-31 08:59:00|4692.5||4692.5||4692.5||4692||91
1738313950000|2025-01-31 08:59:10||4692||4692||4692||4692|0
1738313980000|2025-01-31 08:59:40|4692|4691.5|4692.5|4692|4692.5|4692|4692|4691.5|258
1738313990000|2025-01-31 08:59:50|4693|4692.5|4693|4692.5|4693|4692.5|4693|4692.5|0
1738314000000|2025-01-31 09:00:00|4693.5|4693|4698.5|4698|4700|4699|4693.5|4693|2346
1738314010000|2025-01-31 09:00:10|4698|4697.5|4697.5|4697|4698.5|4697.5|4697.5|4697|709
1738314020000|2025-01-31 09:00:20|4695.5|4694.5|4695|4694|4695.5|4694.5|4695|4694|76
1738314030000|2025-01-31 09:00:30|4695.5|4694.5|4693.5|4692.5|4695.5|4694.5|4693.5|4692.5|13
1738314040000|2025-01-31 09:00:40|4694|4693|4694|4693|4694.5|4693.5|4694|4692.5|0
1738314050000|2025-01-31 09:00:50|4693|4692.5|4693.5|4692.5|4694|4693|4693|4692.5|151
1738314060000|2025-01-31 09:01:00|4693|4691.5|4692.5|4691.5|4693|4691.5|4692|4691.5|54
1738314070000|2025-01-31 09:01:10|4693|4692|4693|4691.5|4693|4692|4692.5|4691.5|0
1738314080000|2025-01-31 09:01:20|4692.5|4691|4691|4690|4692.5|4691|4691|4690|27
1738314090000|2025-01-31 09:01:30|4690.5|4689|4690|4689.5|4690.5|4690|4690|4689|126
1738314100000|2025-01-31 09:01:40|4689.5|4689|4690.5|4690|4690.5|4690|4689|4688|1016
1738314110000|2025-01-31 09:01:50|4691|4690.5|4692|4690.5|4692.5|4691.5|4691|4690.5|0
1738314120000|2025-01-31 09:02:00|4691.5|4689.5|4690.5|4689.5|4691.5|4689.5|4690|4689.5|8
1738314140000|2025-01-31 09:02:20|4690|4690|4691|4689.5|4691|4690|4690|4689.5|126
1738314150000|2025-01-31 09:02:30|4690.5|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|637
1738314160000|2025-01-31 09:02:40|4691|4690|4691|4690|4691|4690|4691|4690|0
1738314170000|2025-01-31 09:02:50|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|317
1738314180000|2025-01-31 09:03:00|4693|4692|4693|4692|4693|4692|4693|4692|0
1738314190000|2025-01-31 09:03:10|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|104
1738314200000|2025-01-31 09:03:20|4694.5|4693.5|4695|4694|4695|4694|4694.5|4693.5|0
1738314210000|2025-01-31 09:03:30|4695.5|4694.5|4695|4694.5|4696|4695|4695|4694.5|134
1738314220000|2025-01-31 09:03:40|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|403
1738314230000|2025-01-31 09:03:50|4695|4694.5|4695|4694|4695|4694.5|4695|4694|0
1738314240000|2025-01-31 09:04:00|4696|4694.5|4696.5|4696|4697|4696|4696|4694.5|116
1738314270000|2025-01-31 09:04:30||4695.5||4695.5||4695.5||4695.5|0
1738314280000|2025-01-31 09:04:40|4696|4696|4696|4695.5|4696|4696|4696|4695.5|0
1738314290000|2025-01-31 09:04:50|4696.5|4696|4698|4697|4698|4697|4696.5|4696|305
1738314300000|2025-01-31 09:05:00|4697.5||4698||4698||4697.5||0
1738314310000|2025-01-31 09:05:10|4697.5|4696.5|4698|4696.5|4698|4696.5|4697.5|4696.5|8
1738314320000|2025-01-31 09:05:20|4697.5||4697||4697.5||4697||0
1738314330000|2025-01-31 09:05:30|4696.5|4696|4697|4696|4697|4696|4696.5|4696|45
1738314340000|2025-01-31 09:05:40|4697.5|4696.5|4699|4697.5|4699|4697.5|4697|4696|216
1738314350000|2025-01-31 09:05:50|4699.5|4698|4698.5|4698|4699.5|4698.5|4698.5|4698|7
1738314360000|2025-01-31 09:06:00|4699.5|4698.5|4701.5|4700.5|4701.5|4700.5|4699.5|4698.5|341
1738314370000|2025-01-31 09:06:10|4702|4701|4703.5|4702.5|4704|4703|4702|4701|702
1738314380000|2025-01-31 09:06:20|4704.5|4703|4704.5|4704|4704.5|4704|4704|4703|1758
1738314390000|2025-01-31 09:06:30|4705.5|4704.5|4707|4706|4707|4706|4705.5|4704.5|32
1738314400000|2025-01-31 09:06:40|4707.5|4706.5|4706|4705|4707.5|4706.5|4705.5|4704.5|1197
1738314410000|2025-01-31 09:06:50|4705.5|4704|4706|4705|4706|4705|4705.5|4704|56
1738314420000|2025-01-31 09:07:00|4705|4704|4705|4704|4705.5|4704.5|4704.5|4704|434
1738314430000|2025-01-31 09:07:10|4704.5|4703.5|4705.5|4704|4705.5|4704|4704.5|4703.5|67
1738314440000|2025-01-31 09:07:20|4705|4704.5|4706.5|4705.5|4706.5|4705.5|4705|4704|375
1738314450000|2025-01-31 09:07:30|4707|4706|4707|4706|4707.5|4706|4707|4706|21
1738314460000|2025-01-31 09:07:40|4706.5|4705.5|4704.5|4703.5|4706.5|4705.5|4704.5|4703.5|13
1738314480000|2025-01-31 09:08:00|4705||4704||4705||4704||104
1738314490000|2025-01-31 09:08:10|4704.5|4703|4704|4702.5|4704.5|4703|4704|4702.5|0
1738314500000|2025-01-31 09:08:20|4703|4702|4702.5|4701.5|4704|4703|4702.5|4701.5|87
1738314510000|2025-01-31 09:08:30|4702||4702.5||4702.5||4702||0
1738314520000|2025-01-31 09:08:40|4702|4701|4701.5|4700.5|4702|4701|4701.5|4700.5|215
1738314530000|2025-01-31 09:08:50|4701||4701||4701||4701||170
1738314540000|2025-01-31 09:09:00|4702||4701.5||4702||4701.5||0
1738314550000|2025-01-31 09:09:10|4702|4701|4702|4701|4702|4701|4702|4701|0
1738314560000|2025-01-31 09:09:20|4701.5|4701.5|4702|4701|4702|4701.5|4701.5|4701|305
1738314580000|2025-01-31 09:09:40|4702.5|4701.5|4703|4702|4703|4702|4702|4701|344
1738314590000|2025-01-31 09:09:50|4702.5|4701|4702|4701|4702.5|4701|4701.5|4701|0
1738314600000|2025-01-31 09:10:00|4702.5|4701.5|4703|4702|4703|4702|4702.5|4701.5|195
1738314610000|2025-01-31 09:10:10|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|4702.5|4701.5|0
1738314620000|2025-01-31 09:10:20|4702|4701|4702|4701|4702|4701|4702|4701|0
1738314630000|2025-01-31 09:10:30|4701.5|4701.5|4702.5|4701.5|4703|4701.5|4701.5|4701.5|189
1738314640000|2025-01-31 09:10:40|4703|4702|4703|4702|4703|4702.5|4703|4702|0
1738314650000|2025-01-31 09:10:50||4702.5||4702||4702.5||4702|0
1738314670000|2025-01-31 09:11:10|4702.5|4701.5|4702|4701|4702.5|4702|4702|4701|17
1738314680000|2025-01-31 09:11:20|4701.5||4702||4702||4701.5||0
1738314690000|2025-01-31 09:11:30|4702.5|4702|4702.5|4702|4702.5|4702|4702.5|4702|225
1738314700000|2025-01-31 09:11:40|4702|4701|4701.5|4701|4702|4701|4701.5|4701|37
1738314720000|2025-01-31 09:12:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|0
1738314730000|2025-01-31 09:12:10||4700||4700||4700||4700|1
1738314740000|2025-01-31 09:12:20|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|0
1738314750000|2025-01-31 09:12:30|4702.5||4702.5||4702.5||4702.5||0
1738314760000|2025-01-31 09:12:40|4703|4702|4703|4701.5|4703|4702|4703|4701.5|0
1738314770000|2025-01-31 09:12:50||4702||4702||4702||4702|0
1738314780000|2025-01-31 09:13:00|4702.5|4701.5|4703|4701.5|4703|4702|4702.5|4701.5|0
1738314790000|2025-01-31 09:13:10|4702.5||4702||4702.5||4702||418
1738314800000|2025-01-31 09:13:20|4701.5|4700.5|4701|4700|4701.5|4700.5|4701|4700|3
1738314810000|2025-01-31 09:13:30|4701.5||4701.5||4701.5||4701.5||9
1738314820000|2025-01-31 09:13:40|4701|4699|4699.5|4699|4701|4699|4699.5|4699|0
1738314830000|2025-01-31 09:13:50|4700||4700||4700||4699.5||0
1738314840000|2025-01-31 09:14:00|4699.5||4700||4700||4699.5||0
1738314850000|2025-01-31 09:14:10|4699.5||4700||4700||4699.5||634
1738314860000|2025-01-31 09:14:20|4699.5||4700||4700||4699.5||0
1738314880000|2025-01-31 09:14:40||4699.5||4699.5||4699.5||4699.5|0
1738314890000|2025-01-31 09:14:50||4699||4699||4699||4699|0
1738314900000|2025-01-31 09:15:00|4698.5|4699.5|4697.5|4697|4698.5|4699.5|4697.5|4697|315
1738314920000|2025-01-31 09:15:20|4697|4696.5|4697|4696|4697|4696.5|4697|4696|424
1738314930000|2025-01-31 09:15:30|4696.5|4695|4696|4695|4696.5|4695|4696|4695|27
1738314940000|2025-01-31 09:15:40|4697|4696|4696|4695|4697|4696|4696|4695|216
1738314950000|2025-01-31 09:15:50|4694.5|4693.5|4693.5|4693|4694.5|4693.5|4693.5|4693|15
1738314960000|2025-01-31 09:16:00|4693|4692|4693|4692|4693|4692.5|4693|4692|1730
1738314970000|2025-01-31 09:16:10|4693.5|4692.5|4693.5|4692.5|4693.5|4692.5|4693.5|4692|822
1738314980000|2025-01-31 09:16:20|4693|4692|4692.5|4692|4693|4692|4692.5|4692|0
1738314990000|2025-01-31 09:16:30|4693||4693.5||4693.5||4693||0
1738315000000|2025-01-31 09:16:40|4693|4691.5|4692|4691.5|4693|4691.5|4692|4691.5|35
1738315010000|2025-01-31 09:16:50|4691.5|4691|4690.5|4689.5|4691.5|4691|4690.5|4689.5|1789
1738315020000|2025-01-31 09:17:00|4690|4689|4689.5|4689|4690|4689|4689.5|4689|1
1738315050000|2025-01-31 09:17:30|4690|4689.5|4691.5|4691|4691.5|4691|4690|4689.5|133
1738315060000|2025-01-31 09:17:40|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|303
1738315070000|2025-01-31 09:17:50|4691.5|4690.5|4691|4690.5|4691.5|4690.5|4691|4690.5|44
1738315080000|2025-01-31 09:18:00|||||||||232
1738315100000|2025-01-31 09:18:20|4692|4691|4691.5|4690.5|4692|4691|4691.5|4690.5|41
1738315110000|2025-01-31 09:18:30|4691|4689.5|4691|4690|4691.5|4690|4690.5|4689.5|195
1738315130000|2025-01-31 09:18:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|88
1738315150000|2025-01-31 09:19:10|4691|4690|4691.5|4690.5|4691.5|4690.5|4691|4690|88
1738315160000|2025-01-31 09:19:20|4692.5|4691.5|4693|4692|4693.5|4692.5|4692.5|4691.5|1051
1738315170000|2025-01-31 09:19:30|4693.5|4692.5|4694.5|4693.5|4694.5|4693.5|4693.5|4692.5|0
1738315180000|2025-01-31 09:19:40|4695|4694|4696|4694.5|4696|4694.5|4695|4694|5
1738315190000|2025-01-31 09:19:50|4696.5|4695|4697|4696|4697|4696|4696.5|4695|0
1738315200000|2025-01-31 09:20:00|4697.5|4696.5|4697.5|4696.5|4697.5|4697|4697.5|4696.5|79
1738315210000|2025-01-31 09:20:10|4697||4697.5||4697.5||4697||0
1738315220000|2025-01-31 09:20:20|4697||4697.5||4697.5||4697||0
1738315230000|2025-01-31 09:20:30||4697||4697||4697||4697|0
1738315240000|2025-01-31 09:20:40|||||||||65
1738315250000|2025-01-31 09:20:50|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|1
1738315270000|2025-01-31 09:21:10|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1738315290000|2025-01-31 09:21:30|4696|4695.5|4696|4695.5|4696|4695.5|4696|4695.5|0
1738315300000|2025-01-31 09:21:40|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|93
1738315310000|2025-01-31 09:21:50|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1738315320000|2025-01-31 09:22:00|4698|4697.5|4699.5|4698|4699.5|4698|4698|4697.5|77
1738315330000|2025-01-31 09:22:10|4699|4698.5|4700|4698.5|4700|4698.5|4698.5|4698.5|63
1738315340000|2025-01-31 09:22:20|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699|4698|0
1738315350000|2025-01-31 09:22:30|4699|4698|4698|4697|4699|4698|4698|4697|87
1738315400000|2025-01-31 09:23:20|4697.5|4697.5|4697.5|4697|4698|4697.5|4697.5|4697|21
1738315410000|2025-01-31 09:23:30|4698||4698||4698||4698||0
1738315420000|2025-01-31 09:23:40|4698.5|4697.5|4698.5|4698|4698.5|4698|4698.5|4697.5|95
1738315430000|2025-01-31 09:23:50|4699.5|4697.5|4699|4698.5|4699.5|4698.5|4699|4697.5|116
1738315440000|2025-01-31 09:24:00|4699.5|4698|4699|4698|4699.5|4698|4698.5|4698|0
1738315450000|2025-01-31 09:24:10|4699.5|4698.5|4699|4698|4699.5|4698.5|4699|4698|141
1738315470000|2025-01-31 09:24:30|4699.5|4698.5|4699|4698.5|4699.5|4699|4699|4698.5|3
1738315480000|2025-01-31 09:24:40|4699.5||4699.5||4699.5||4699||0
1738315490000|2025-01-31 09:24:50|4699|4698|4698.5|4698|4699|4698|4698.5|4698|53
1738315500000|2025-01-31 09:25:00|4698|4697|4699|4698.5|4699.5|4698.5|4698|4697|526
1738315510000|2025-01-31 09:25:10|4699.5|4699|4701|4700|4701|4700|4699.5|4699|1278
1738315520000|2025-01-31 09:25:20|4700.5|4699.5|4700.5|4699.5|4701|4700|4700.5|4699.5|10
1738315530000|2025-01-31 09:25:30|4701|4700|4701|4700|4701|4700|4700.5|4700|0
1738315550000|2025-01-31 09:25:50||4700.5||4700.5||4700.5||4700.5|0
1738315560000|2025-01-31 09:26:00|||||||||115
1738315570000|2025-01-31 09:26:10|4701.5||4701.5||4701.5||4701.5||0
1738315580000|2025-01-31 09:26:20||4701||4700.5||4701||4700.5|0
1738315600000|2025-01-31 09:26:40|4701||4701||4701.5||4701||0
1738315610000|2025-01-31 09:26:50|4701.5|4701|4703.5|4702.5|4703.5|4702.5|4701.5|4700.5|639
1738315620000|2025-01-31 09:27:00|4704|4703|4705|4704.5|4705|4704.5|4704|4703|495
1738315630000|2025-01-31 09:27:10|4705.5|4705|4706.5|4706|4706.5|4706|4705.5|4705|1564
1738315640000|2025-01-31 09:27:20|4707||4706.5||4707||4706.5||0
1738315650000|2025-01-31 09:27:30|4706|4705.5|4705.5|4705|4706|4705.5|4705.5|4705|60
1738315660000|2025-01-31 09:27:40|4705|4704.5|4705.5|4704.5|4705.5|4704.5|4705|4704.5|0
1738315670000|2025-01-31 09:27:50|4705||4705||4705||4705||0
1738315680000|2025-01-31 09:28:00|4705.5||4705.5||4705.5||4705||127
1738315690000|2025-01-31 09:28:10|4705|4704|4705|4704|4705|4704|4705|4704|154
1738315700000|2025-01-31 09:28:20|4704|4703|4704|4703|4704|4703|4703.5|4702.5|450
1738315710000|2025-01-31 09:28:30|4703.5|4703.5|4703.5|4702.5|4703.5|4703.5|4703.5|4702.5|113
1738315720000|2025-01-31 09:28:40|4704|4703|4704|4703|4704|4703.5|4703.5|4703|178
1738315740000|2025-01-31 09:29:00|4703.5||4703.5||4703.5||4703.5||0
1738315750000|2025-01-31 09:29:10||4702.5||4702.5||4703||4702.5|147
1738315760000|2025-01-31 09:29:20||4703||4703||4703||4702.5|0
1738315770000|2025-01-31 09:29:30||4702.5||4703||4703||4702.5|0
1738315780000|2025-01-31 09:29:40||4702.5||4702.5||4703||4702.5|232
1738315790000|2025-01-31 09:29:50|4704.5|4703|4704.5|4703.5|4704.5|4704|4704.5|4703|350
1738315800000|2025-01-31 09:30:00|4704|4703|4703.5|4702.5|4704.5|4703|4703.5|4702.5|282
1738315810000|2025-01-31 09:30:10|4703||4703.5||4703.5||4703||129
1738315820000|2025-01-31 09:30:20|4703|4702|4703|4702|4703|4702|4703|4702|16
1738315840000|2025-01-31 09:30:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|309
1738315850000|2025-01-31 09:30:50|4703|4702|4703|4702|4703|4702|4703|4702|0
1738315860000|2025-01-31 09:31:00|4702|4702.5|4699.5|4699|4702|4702.5|4699.5|4699|2518
1738315870000|2025-01-31 09:31:10|||||||||1000
1738315880000|2025-01-31 09:31:20|4700|4699.5|4700|4699|4700|4699.5|4700|4699|76
1738315890000|2025-01-31 09:31:30|4699.5||4700||4700||4699.5||44
1738315900000|2025-01-31 09:31:40|4699.5||4700||4700||4699.5||0
1738315910000|2025-01-31 09:31:50||4699.5||4699.5||4699.5||4699.5|243
1738315920000|2025-01-31 09:32:00|4699.5|4699|4700|4699.5|4700|4699.5|4699.5|4699|273
1738315930000|2025-01-31 09:32:10|4698.5|4697.5|4698.5|4697|4698.5|4697.5|4698.5|4697|176
1738315940000|2025-01-31 09:32:20|4698|4698|4698.5|4697.5|4698.5|4698|4698|4697.5|81
1738315950000|2025-01-31 09:32:30|4698|4697|4698|4697|4698|4697|4698|4697|0
1738315960000|2025-01-31 09:32:40|4698.5|4697.5|4698.5|4697.5|4698.5|4697.5|4698|4697.5|194
1738315970000|2025-01-31 09:32:50|4699|4698|4699|4698|4699|4698|4699|4698|273
1738315980000|2025-01-31 09:33:00|4700.5|4698.5|4701|4700.5|4701|4700.5|4700.5|4698|208
1738315990000|2025-01-31 09:33:10|4702|4701|4702.5|4702|4703|4702|4701.5|4701|874
1738316000000|2025-01-31 09:33:20|4703.5|4702.5|4705|4703.5|4705|4704|4703.5|4702.5|537
1738316010000|2025-01-31 09:33:30|4704|4704|4703.5|4703|4704.5|4704|4703.5|4703|69
1738316020000|2025-01-31 09:33:40|4703|4702.5|4703.5|4702.5|4703.5|4702.5|4703|4702.5|42
1738316030000|2025-01-31 09:33:50|4703||4703.5||4703.5||4703||0
1738316050000|2025-01-31 09:34:10||4703||4702.5||4703||4702.5|144
1738316060000|2025-01-31 09:34:20||4703||4702.5||4703||4702.5|0
1738316080000|2025-01-31 09:34:40|4705|4703|4705|4704|4705|4704|4705|4703|0
1738316090000|2025-01-31 09:34:50|4704|4703.5|4704|4703|4704|4703.5|4704|4703|110
1738316100000|2025-01-31 09:35:00|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|0
1738316110000|2025-01-31 09:35:10||4703||4702.5||4703||4702.5|0
1738316120000|2025-01-31 09:35:20|4704.5|4703|4705|4704.5|4705|4704.5|4704.5|4703|271
1738316130000|2025-01-31 09:35:30|4706|4705.5|4706|4705|4706.5|4706|4706|4705|991
1738316150000|2025-01-31 09:35:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1738316160000|2025-01-31 09:36:00|4707|4706|4706.5|4706|4707.5|4706.5|4706.5|4706|20
1738316170000|2025-01-31 09:36:10|4707|4705.5|4706|4705.5|4707|4705.5|4706|4705.5|22
1738316210000|2025-01-31 09:36:50|4706.5|4705|4706|4705|4706.5|4705|4706|4705|0
1738316240000|2025-01-31 09:37:20|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704|207
1738316250000|2025-01-31 09:37:30|4704.5|4704|4705|4704|4705|4704.5|4704.5|4703|916
1738316260000|2025-01-31 09:37:40|4704.5|4706|4706|4704.5|4707|4706|4704.5|4704.5|956
1738316270000|2025-01-31 09:37:50|4706.5|4705|4706|4705|4706.5|4705.5|4706|4704.5|1361
1738316280000|2025-01-31 09:38:00|4705.5|4704.5|4705|4704|4705.5|4704.5|4705|4704|0
1738316290000|2025-01-31 09:38:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|0
1738316300000|2025-01-31 09:38:20|4706|4705|4707|4706|4707|4706|4705.5|4704.5|170
1738316310000|2025-01-31 09:38:30|4707.5|4705.5|4705.5|4704.5|4707.5|4705.5|4705.5|4704.5|0
1738316320000|2025-01-31 09:38:40||4704||4704.5||4704.5||4704|0
1738316350000|2025-01-31 09:39:10|4706|4705|4706|4705|4706|4705.5|4706|4704.5|164
1738316380000|2025-01-31 09:39:40|4705.5||4706||4706||4705.5||0
1738316400000|2025-01-31 09:40:00|4705.5||4706||4706||4705.5||0
1738316410000|2025-01-31 09:40:10|4705.5||4705.5||4705.5||4705.5||0
1738316420000|2025-01-31 09:40:20|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|0
1738316430000|2025-01-31 09:40:30|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|42
1738316440000|2025-01-31 09:40:40|4704|4703.5|4706|4705|4706|4705|4704|4703.5|5
1738316460000|2025-01-31 09:41:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|116
1738316470000|2025-01-31 09:41:10|4706|4705|4706|4705|4706|4705|4706|4705|0
1738316480000|2025-01-31 09:41:20|4706.5|4705.5|4705.5|4705|4706.5|4705.5|4705.5|4705|51
1738316490000|2025-01-31 09:41:30|4706||4706||4706||4706||0
1738316500000|2025-01-31 09:41:40||4705.5||4705||4705.5||4705|58
1738316540000|2025-01-31 09:42:20|||||||||33
1738316550000|2025-01-31 09:42:30|||||||||152
1738316570000|2025-01-31 09:42:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|215
1738316580000|2025-01-31 09:43:00||4706||4706||4706||4706|0
1738316590000|2025-01-31 09:43:10|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|223
1738316600000|2025-01-31 09:43:20|4707.5|4707|4707.5|4706.5|4707.5|4707|4707.5|4706.5|149
1738316610000|2025-01-31 09:43:30|4707||4707||4707||4707||0
1738316630000|2025-01-31 09:43:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|106
1738316640000|2025-01-31 09:44:00|4707|4706.5|4706.5|4706|4707|4706.5|4706.5|4706|1180
1738316650000|2025-01-31 09:44:10|4706|4705.5|4706|4705.5|4706|4705.5|4706|4705.5|107
1738316660000|2025-01-31 09:44:20|4705.5|4705|4705|4703.5|4705.5|4705|4704|4703.5|1
1738316670000|2025-01-31 09:44:30|4704.5|4703|4703|4702|4704.5|4703|4703|4702|0
1738316680000|2025-01-31 09:44:40|4703.5|4703.5|4705|4704|4705|4704|4703.5|4703.5|168
1738316690000|2025-01-31 09:44:50||4703.5||4704||4704||4703.5|0
1738316700000|2025-01-31 09:45:00|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|388
1738316710000|2025-01-31 09:45:10|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|327
1738316730000|2025-01-31 09:45:30|4708|4707|4708.5|4707.5|4709|4707.5|4708|4707|194
1738316740000|2025-01-31 09:45:40|4709|4709.5|4710.5|4709.5|4710.5|4709.5|4709|4709.5|135
1738316750000|2025-01-31 09:45:50|4709.5|4709|4708.5|4707.5|4709.5|4709|4708.5|4707.5|377
1738316760000|2025-01-31 09:46:00|4708|4707|4707|4706|4708|4707|4707|4706|15
1738316770000|2025-01-31 09:46:10|4707.5||4707.5||4707.5||4707||0
1738316780000|2025-01-31 09:46:20|4707||4707||4707||4707||0
1738316790000|2025-01-31 09:46:30|4707.5|4706.5|4707.5|4706.5|4707.5|4707|4707.5|4706.5|17
1738316800000|2025-01-31 09:46:40|4707|4706|4707|4706|4707|4706|4706.5|4705|396
1738316820000|2025-01-31 09:47:00|4706.5|4706.5|4706|4705|4706.5|4706.5|4706|4705|421
1738316830000|2025-01-31 09:47:10|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|0
1738316840000|2025-01-31 09:47:20|4706|4705|4706|4705|4706|4705|4706|4705|328
1738316850000|2025-01-31 09:47:30|||||||||120
1738316860000|2025-01-31 09:47:40||4705.5||4705.5||4705.5||4705.5|20
1738316870000|2025-01-31 09:47:50|4706.5|4706|4706.5|4706|4706.5|4706|4706.5|4706|324
1738316880000|2025-01-31 09:48:00|4707.5|4706.5|4707.5|4707|4707.5|4707|4707.5|4706.5|50
1738316890000|2025-01-31 09:48:10|4707|4706.5|4707|4706|4707|4706.5|4707|4706|0
1738316900000|2025-01-31 09:48:20|||||||||147
1738316920000|2025-01-31 09:48:40||4706.5||4706.5||4706.5||4706.5|0
1738316930000|2025-01-31 09:48:50||4706||4706.5||4706.5||4706|84
1738316940000|2025-01-31 09:49:00|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|125
1738316950000|2025-01-31 09:49:10|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|76
1738316990000|2025-01-31 09:49:50|4709|4708|4709|4708|4709|4708|4709|4708|134
1738317000000|2025-01-31 09:50:00|4710.5|4709.5|4711|4709.5|4711|4709.5|4710.5|4709.5|0
1738317010000|2025-01-31 09:50:10|4710.5|4708.5|4708|4707|4710.5|4708.5|4707.5|4706.5|486
1738317020000|2025-01-31 09:50:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|0
1738317070000|2025-01-31 09:51:10|4707|4706|4706.5|4705.5|4707|4706|4706.5|4705.5|134
1738317100000|2025-01-31 09:51:40|4706|4705|4705.5|4705|4706|4705|4705.5|4705|303
1738317110000|2025-01-31 09:51:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|95
1738317120000|2025-01-31 09:52:00||4705||4706||4706||4705|67
1738317130000|2025-01-31 09:52:10|||||||||781
1738317160000|2025-01-31 09:52:40|4707|4706.5|4707|4706.5|4707|4706.5|4707|4706.5|0
1738317170000|2025-01-31 09:52:50|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|4708.5|4707.5|877
1738317190000|2025-01-31 09:53:10|4708||4708||4708||4708||464
1738317210000|2025-01-31 09:53:30|4708.5|4708|4708.5|4708|4708.5|4708|4708.5|4708|0
1738317230000|2025-01-31 09:53:50|4707.5|4707|4707.5|4707|4707.5|4707|4707.5|4707|100
1738317260000|2025-01-31 09:54:20|4708|4707.5|4708|4707.5|4708.5|4707.5|4708|4707.5|244
1738317270000|2025-01-31 09:54:30|4708.5||4708||4708.5||4708||0
1738317280000|2025-01-31 09:54:40|4708.5||4708.5||4708.5||4708.5||130
1738317290000|2025-01-31 09:54:50|4708|4707|4708.5|4707.5|4708.5|4707.5|4708|4707|0
1738317300000|2025-01-31 09:55:00|4710|4708|4710|4709.5|4710|4709.5|4710|4708|10
1738317310000|2025-01-31 09:55:10|4711|4710|4711|4710|4711|4710|4710.5|4709.5|989
1738317320000|2025-01-31 09:55:20||4710.5||4710||4710.5||4710|0
1738317330000|2025-01-31 09:55:30||4710.5||4709.5||4710.5||4709.5|0
1738317340000|2025-01-31 09:55:40|4710.5|4710|4711|4710|4711|4710|4710.5|4709.5|0
1738317350000|2025-01-31 09:55:50|4710.5|4710.5|4711|4710|4711|4710.5|4710.5|4710|0
1738317360000|2025-01-31 09:56:00|4710.5||4710.5||4710.5||4710.5||0
1738317370000|2025-01-31 09:56:10|4711|4709.5|4711|4710|4711|4710.5|4710.5|4709.5|704
1738317380000|2025-01-31 09:56:20|4710|4709.5|4710.5|4709.5|4710.5|4710|4710|4709.5|0
1738317390000|2025-01-31 09:56:30||4710||4710||4710||4710|0
1738317410000|2025-01-31 09:56:50|4711||4711||4711||4711||115
1738317420000|2025-01-31 09:57:00|4711.5||4711.5||4711.5||4711.5||0
1738317430000|2025-01-31 09:57:10|4711||4711||4711||4711||0
1738317450000|2025-01-31 09:57:30||4710.5||4710.5||4710.5||4710|0
1738317460000|2025-01-31 09:57:40|4711.5|4711|4712|4711|4712.5|4712|4711.5|4711|22
1738317470000|2025-01-31 09:57:50|4712.5|4711.5|4713.5|4712.5|4713.5|4712.5|4712.5|4711.5|326
1738317480000|2025-01-31 09:58:00|4713|4712|4713|4712|4713|4712|4713|4712|109
1738317510000|2025-01-31 09:58:30|4712.5||4712.5||4712.5||4712.5||0
1738317520000|2025-01-31 09:58:40|4712|4711.5|4711|4710|4712|4711.5|4711|4710|27
1738317530000|2025-01-31 09:58:50|4710.5||4710.5||4710.5||4710.5||2050
1738317540000|2025-01-31 09:59:00|4710|4708.5|4709|4708.5|4710|4708.5|4709|4708.5|39
1738317550000|2025-01-31 09:59:10|4709.5|4709|4709.5|4709|4709.5|4709|4709|4709|443
1738317560000|2025-01-31 09:59:20|4710.5|4708.5|4710.5|4710|4710.5|4710|4710.5|4708.5|396
1738317570000|2025-01-31 09:59:30||4709.5||4710||4710||4709.5|367
1738317590000|2025-01-31 09:59:50|4711|4708|4709.5|4709|4711|4709|4709|4708|519
1738317600000|2025-01-31 10:00:00|4710|4709.5|4710|4709|4710|4709.5|4710|4709|106
1738317620000|2025-01-31 10:00:20|4709.5||4710||4710||4709.5||0
1738317630000|2025-01-31 10:00:30|4709.5||4709.5||4709.5||4709.5||0
1738317640000|2025-01-31 10:00:40|4709|4708|4709|4708|4709|4708|4709|4708|4
1738317650000|2025-01-31 10:00:50|4710|4709|4710|4709|4710|4709|4710|4709|0
1738317660000|2025-01-31 10:01:00||4709.5||4709.5||4709.5||4709.5|0
1738317690000|2025-01-31 10:01:30|4711|4710.5|4710.5|4709.5|4711|4710.5|4710|4709.5|132
1738317710000|2025-01-31 10:01:50|4711|4710|4711|4710|4711|4710|4711|4709.5|0
1738317720000|2025-01-31 10:02:00|4710.5|4709.5|4710.5|4709.5|4711|4710|4710.5|4709.5|0
1738317730000|2025-01-31 10:02:10|4710||4710||4710||4710||5
1738317740000|2025-01-31 10:02:20|||||||||12
1738317760000|2025-01-31 10:02:40|4709|4708.5|4709|4708.5|4709|4708.5|4709|4708.5|14
1738317770000|2025-01-31 10:02:50|4709.5|4709|4709.5|4708.5|4709.5|4709|4709.5|4708.5|402
1738317790000|2025-01-31 10:03:10|4710|4709|4710.5|4710|4710.5|4710|4710|4709|155
1738317800000|2025-01-31 10:03:20|||||||||200
1738317820000|2025-01-31 10:03:40|4711|4710.5|4710.5|4710|4711|4710.5|4710.5|4710|0
1738317830000|2025-01-31 10:03:50|4711|4710.5|4711|4710.5|4711|4710.5|4711|4710.5|0
1738317840000|2025-01-31 10:04:00|4711.5|4711|4713|4712|4713|4712|4711.5|4711|315
1738317850000|2025-01-31 10:04:10|4712.5|4712.5|4712|4711|4712.5|4712.5|4712|4711|397
1738317860000|2025-01-31 10:04:20|4711.5|4710.5|4711|4710|4711.5|4711|4711|4710|2
1738317870000|2025-01-31 10:04:30|4710.5||4711.5||4711.5||4710.5||61
1738317880000|2025-01-31 10:04:40|4712|4710.5|4712|4710.5|4712|4710.5|4711.5|4710.5|0
1738317890000|2025-01-31 10:04:50||4711||4711||4711||4711|0
1738317900000|2025-01-31 10:05:00|4711.5||4712||4712||4711.5||0
1738317910000|2025-01-31 10:05:10|4711.5||4711.5||4712||4711.5||0
1738317920000|2025-01-31 10:05:20|4711|4710|4708.5|4707.5|4711|4710|4708.5|4707.5|222
1738317930000|2025-01-31 10:05:30|4708|4706|4707|4706|4708|4706|4707|4706|0
1738317940000|2025-01-31 10:05:40||4706.5||4706.5||4706.5||4706|0
1738317950000|2025-01-31 10:05:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1738317960000|2025-01-31 10:06:00|4707.5|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|93
1738317970000|2025-01-31 10:06:10|4707|4706|4707|4706|4707|4706|4707|4706|0
1738317980000|2025-01-31 10:06:20|4707.5|4706.5|4707.5|4706.5|4707.5|4706.5|4707|4706.5|100
1738317990000|2025-01-31 10:06:30|4707|4706|4707.5|4706.5|4707.5|4706.5|4707|4706|0
1738318010000|2025-01-31 10:06:50||4706||4706||4706||4706|0
1738318020000|2025-01-31 10:07:00|4707|4706.5|4707|4706|4707|4706.5|4707|4706|0
1738318030000|2025-01-31 10:07:10|4707.5||4707||4707.5||4707||0
1738318040000|2025-01-31 10:07:20|4706.5|4705|4704|4702.5|4706.5|4705|4704|4702.5|138
1738318050000|2025-01-31 10:07:30|4703.5|4702|4703|4702|4703.5|4702|4702.5|4702|105
1738318070000|2025-01-31 10:07:50||4702.5||4702.5||4702.5||4702.5|0
1738318080000|2025-01-31 10:08:00||4702||4702||4702||4702|0
1738318090000|2025-01-31 10:08:10||4702.5||4702||4702.5||4702|151
1738318110000|2025-01-31 10:08:30|4702.5|4701.5|4702|4701.5|4702.5|4701.5|4702|4701.5|14
1738318120000|2025-01-31 10:08:40|4702.5||4702.5||4702.5||4702.5||0
1738318150000|2025-01-31 10:09:10|4702|4701|4702|4700.5|4702.5|4701.5|4702|4700.5|61
1738318160000|2025-01-31 10:09:20||4701||4701||4701||4701|0
1738318170000|2025-01-31 10:09:30|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|208
1738318180000|2025-01-31 10:09:40||4701||4701||4701||4701|0
1738318190000|2025-01-31 10:09:50||4700.5||4700.5||4700.5||4700.5|0
1738318220000|2025-01-31 10:10:20||4701||4701||4701||4701|42
1738318230000|2025-01-31 10:10:30|||||||||24
1738318240000|2025-01-31 10:10:40|4702||4702||4702||4701.5||0
1738318250000|2025-01-31 10:10:50|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|33
1738318260000|2025-01-31 10:11:00|4701|4699.5|4700|4699|4701|4699.5|4700|4699|0
1738318280000|2025-01-31 10:11:20|||||||||337
1738318300000|2025-01-31 10:11:40|4698.5|4698|4698|4697|4698.5|4698|4697.5|4697|413
1738318310000|2025-01-31 10:11:50|4697.5|4696.5|4697.5|4696.5|4698|4697|4697.5|4696.5|607
1738318330000|2025-01-31 10:12:10|||||||||71
1738318340000|2025-01-31 10:12:20|4698||4697.5||4698||4697.5||113
1738318350000|2025-01-31 10:12:30|4697||4697||4697||4697||0
1738318360000|2025-01-31 10:12:40|||||||||46
1738318380000|2025-01-31 10:13:00|4697.5||4697||4697.5||4697||23
1738318390000|2025-01-31 10:13:10|||||||||212
1738318400000|2025-01-31 10:13:20|4697.5||4697.5||4697.5||4697||34
1738318410000|2025-01-31 10:13:30|4697||4697||4697||4697||0
1738318420000|2025-01-31 10:13:40|4697.5||4697.5||4697.5||4697.5||63
1738318430000|2025-01-31 10:13:50|4697|4695.5|4696.5|4696|4697|4696|4696.5|4695.5|113
1738318440000|2025-01-31 10:14:00||4695.5||4695.5||4695.5||4695.5|130
1738318450000|2025-01-31 10:14:10|4696|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|139
1738318460000|2025-01-31 10:14:20|4696|4695|4696|4695|4696|4695|4696|4695|3
1738318470000|2025-01-31 10:14:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1738318480000|2025-01-31 10:14:40||4696||4695.5||4696||4695.5|0
1738318490000|2025-01-31 10:14:50|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1738318510000|2025-01-31 10:15:10|4697||4697||4697||4697||0
1738318520000|2025-01-31 10:15:20|4696.5|4696|4696|4695.5|4696.5|4696|4696|4695.5|197
1738318530000|2025-01-31 10:15:30||4695||4695||4695||4695|0
1738318540000|2025-01-31 10:15:40||4695.5||4695.5||4695.5||4695.5|94
1738318550000|2025-01-31 10:15:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1738318560000|2025-01-31 10:16:00|4697.5|4697|4698|4697|4698|4697.5|4697.5|4697|158
1738318570000|2025-01-31 10:16:10|4697.5||4697.5||4697.5||4697.5||0
1738318580000|2025-01-31 10:16:20|4697|4696|4697|4696.5|4697.5|4696.5|4697|4696|151
1738318610000|2025-01-31 10:16:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1738318630000|2025-01-31 10:17:10|||||||||66
1738318640000|2025-01-31 10:17:20|4697|4696.5|4697.5|4697|4697.5|4697|4697|4696.5|61
1738318650000|2025-01-31 10:17:30|4697|4696.5|4697|4696|4697|4696.5|4697|4696|306
1738318670000|2025-01-31 10:17:50|4697.5|4697|4698|4697.5|4698|4697.5|4697.5|4697|682
1738318700000|2025-01-31 10:18:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|11
1738318730000|2025-01-31 10:18:50|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|63
1738318750000|2025-01-31 10:19:10|4698.5||4698.5||4698.5||4698.5||322
1738318770000|2025-01-31 10:19:30||4698||4698||4698||4698|909
1738318790000|2025-01-31 10:19:50|4698|4697.5|4698.5|4698|4698.5|4698|4698|4697.5|217
1738318830000|2025-01-31 10:20:30|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|190
1738318840000|2025-01-31 10:20:40|4698.5|4697.5|4698.5|4697.5|4699|4697.5|4698.5|4697.5|38
1738318870000|2025-01-31 10:21:10|4699|4698|4699|4697.5|4699|4698|4699|4697.5|63
1738318880000|2025-01-31 10:21:20|4698.5|4698|4699|4698.5|4699|4698.5|4698|4698|308
1738318890000|2025-01-31 10:21:30|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|1704
1738318900000|2025-01-31 10:21:40|4699.5|4699|4700|4698.5|4700|4699|4699.5|4698.5|0
1738318910000|2025-01-31 10:21:50|4699.5||4700||4700||4699.5||0
1738318920000|2025-01-31 10:22:00|4699.5||4700||4700||4699.5||0
1738318930000|2025-01-31 10:22:10||4699||4698.5||4699||4698.5|0
1738318940000|2025-01-31 10:22:20||4699||4699.5||4699.5||4699|10
1738318950000|2025-01-31 10:22:30|4699.5|4698.5|4701|4700|4701|4700|4699.5|4698.5|653
1738318960000|2025-01-31 10:22:40|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|4701.5|4700.5|0
1738318990000|2025-01-31 10:23:10|4701|4701|4701|4700.5|4701|4701|4701|4700.5|0
1738319000000|2025-01-31 10:23:20|4701.5||4701.5||4701.5||4701||0
1738319010000|2025-01-31 10:23:30||4701||4701||4701||4701|0
1738319020000|2025-01-31 10:23:40||4700.5||4701||4701||4700.5|0
1738319030000|2025-01-31 10:23:50||4700.5||4700.5||4700.5||4700.5|0
1738319040000|2025-01-31 10:24:00||4701||4700.5||4701||4700.5|0
1738319050000|2025-01-31 10:24:10||4701||4701||4701||4701|0
1738319060000|2025-01-31 10:24:20||4700.5||4700.5||4700.5||4700.5|0
1738319080000|2025-01-31 10:24:40|4702|4701.5|4702|4701|4702|4701.5|4702|4701|253
1738319090000|2025-01-31 10:24:50|4701.5||4701.5||4701.5||4701.5||84
1738319100000|2025-01-31 10:25:00|4701|4700.5|4701|4700.5|4701|4700.5|4701|4700.5|112
1738319110000|2025-01-31 10:25:10|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|391
1738319120000|2025-01-31 10:25:20||4701||4701||4701||4701|11
1738319130000|2025-01-31 10:25:30|4702|4701.5|4702|4701.5|4702|4701.5|4702|4701.5|0
1738319150000|2025-01-31 10:25:50|4702.5||4702||4702.5||4702||78
1738319160000|2025-01-31 10:26:00|4701|4700.5|4701.5|4701|4701.5|4701|4701|4700.5|26
1738319170000|2025-01-31 10:26:10|4702|4701.5|4702|4701|4702|4701.5|4702|4701|0
1738319180000|2025-01-31 10:26:20|4701.5|4700|4700|4699.5|4701.5|4700|4700|4699.5|233
1738319200000|2025-01-31 10:26:40|4699|4698.5|4699|4698|4699|4698.5|4699|4698|85
1738319210000|2025-01-31 10:26:50|4698.5|4697.5|4698|4697|4698.5|4697.5|4698|4697|19
1738319220000|2025-01-31 10:27:00|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|0
1738319230000|2025-01-31 10:27:10|4697||4697.5||4697.5||4697||27
1738319250000|2025-01-31 10:27:30||4697||4697||4697||4697|0
1738319260000|2025-01-31 10:27:40|4698.5|4697.5|4699|4698|4699|4698|4698.5|4697.5|100
1738319290000|2025-01-31 10:28:10||4698.5||4698.5||4698.5||4698.5|0
1738319300000|2025-01-31 10:28:20|4698.5|4698|4699|4698|4699|4698|4698.5|4698|0
1738319320000|2025-01-31 10:28:40||4698.5||4698||4698.5||4698|0
1738319330000|2025-01-31 10:28:50|4699.5|4698.5|4699|4698.5|4699.5|4699|4699|4698.5|0
1738319390000|2025-01-31 10:29:50|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|210
1738319400000|2025-01-31 10:30:00|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|154
1738319420000|2025-01-31 10:30:20||4697||4697||4697||4697|0
1738319430000|2025-01-31 10:30:30|4698|4697.5|4698|4697|4698|4697.5|4698|4697|141
1738319440000|2025-01-31 10:30:40|4698.5|4697.5|4699|4698.5|4699|4698.5|4698.5|4697.5|0
1738319460000|2025-01-31 10:31:00|4698.5|4698|4697.5|4697|4698.5|4698|4697.5|4697|0
1738319490000|2025-01-31 10:31:30|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|312
1738319500000|2025-01-31 10:31:40|4696||4696||4696||4696||0
1738319520000|2025-01-31 10:32:00|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|70
1738319530000|2025-01-31 10:32:10|4698|4696.5|4698|4697|4698|4697|4698|4696.5|252
1738319540000|2025-01-31 10:32:20|4697.5|4696.5|4696.5|4695.5|4697.5|4696.5|4696.5|4695.5|28
1738319560000|2025-01-31 10:32:40|4696|4695|4696|4695|4696|4695|4696|4695|20
1738319570000|2025-01-31 10:32:50|4695.5||4695.5||4695.5||4695.5||0
1738319580000|2025-01-31 10:33:00|4696|4694.5|4696|4695|4696|4695|4696|4694.5|468
1738319600000|2025-01-31 10:33:20||4695.5||4695.5||4695.5||4695.5|22
1738319630000|2025-01-31 10:33:50|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|0
1738319640000|2025-01-31 10:34:00|||||||||193
1738319650000|2025-01-31 10:34:10|4697|4695.5|4697.5|4696.5|4697.5|4696.5|4697|4695.5|980
1738319660000|2025-01-31 10:34:20||4697||4697||4697||4697|0
1738319670000|2025-01-31 10:34:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1738319680000|2025-01-31 10:34:40|4696.5|4695.5|4696.5|4696|4697|4696|4696.5|4695.5|256
1738319690000|2025-01-31 10:34:50|4697|4695.5|4697.5|4697|4697.5|4697|4696.5|4695.5|1381
1738319700000|2025-01-31 10:35:00||4696.5||4697||4697||4696.5|0
1738319710000|2025-01-31 10:35:10|4698|4697.5|4698|4697|4698|4697.5|4697.5|4696.5|1025
1738319720000|2025-01-31 10:35:20|4697.5|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|205
1738319730000|2025-01-31 10:35:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696|4695.5|106
1738319740000|2025-01-31 10:35:40|4696|4695|4695.5|4694.5|4696|4695|4695.5|4694.5|25
1738319750000|2025-01-31 10:35:50|4696|4695|4696|4695|4696.5|4695|4696|4694.5|1
1738319760000|2025-01-31 10:36:00|4695.5||4695.5||4696||4695.5||137
1738319770000|2025-01-31 10:36:10|4696||4696||4696||4695.5||0
1738319780000|2025-01-31 10:36:20||4695.5||4695.5||4695.5||4695.5|29
1738319790000|2025-01-31 10:36:30|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|4697.5|4696.5|1915
1738319810000|2025-01-31 10:36:50|4697||4697||4697||4697||0
1738319820000|2025-01-31 10:37:00|||||||||115
1738319840000|2025-01-31 10:37:20|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1738319850000|2025-01-31 10:37:30|||||||||40
1738319860000|2025-01-31 10:37:40|4698||4698||4698||4698||0
1738319880000|2025-01-31 10:38:00|4697.5||4698||4698||4697.5||0
1738319900000|2025-01-31 10:38:20|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4695|195
1738319920000|2025-01-31 10:38:40||4694.5||4694.5||4694.5||4694.5|81
1738319930000|2025-01-31 10:38:50||4695||4694.5||4695||4694.5|0
1738319950000|2025-01-31 10:39:10|4695|4694|4694.5|4694|4695|4694|4694.5|4694|116
1738319960000|2025-01-31 10:39:20|4693.5|4692.5|4693|4692.5|4693.5|4692.5|4693|4692.5|840
1738319970000|2025-01-31 10:39:30||4692||4692||4692||4692|0
1738320010000|2025-01-31 10:40:10|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|377
1738320020000|2025-01-31 10:40:20|4693.5|4693.5|4693.5|4693|4694|4693.5|4693.5|4692.5|348
1738320030000|2025-01-31 10:40:30|4693|4692.5|4694|4693|4694|4693|4693|4692.5|439
1738320040000|2025-01-31 10:40:40|4693.5|4692.5|4694|4693|4694|4693|4693.5|4692.5|0
1738320050000|2025-01-31 10:40:50|4693.5|4693.5|4692.5|4692|4693.5|4693.5|4692.5|4692|196
1738320060000|2025-01-31 10:41:00|4693|4692.5|4692|4691.5|4693|4692.5|4692|4691.5|275
1738320070000|2025-01-31 10:41:10|4691.5|4691|4691.5|4690.5|4691.5|4691|4691.5|4690.5|121
1738320080000|2025-01-31 10:41:20||4691||4690.5||4691||4690.5|0
1738320090000|2025-01-31 10:41:30||4691||4691||4691||4691|0
1738320100000|2025-01-31 10:41:40||4690.5||4690.5||4690.5||4690.5|0
1738320110000|2025-01-31 10:41:50|4691||4691||4691||4691||0
1738320120000|2025-01-31 10:42:00|||||||||148
1738320130000|2025-01-31 10:42:10|4691.5||4691.5||4691.5||4691.5||66
1738320170000|2025-01-31 10:42:50|4691||4691||4691||4691||0
1738320190000|2025-01-31 10:43:10|||||||||144
1738320210000|2025-01-31 10:43:30|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|29
1738320240000|2025-01-31 10:44:00|4692|4691.5|4692|4691|4692|4691.5|4692|4691|386
1738320280000|2025-01-31 10:44:40|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|0
1738320290000|2025-01-31 10:44:50|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|41
1738320300000|2025-01-31 10:45:00|4692.5|4692|4693|4692|4693|4692|4692.5|4692|121
1738320320000|2025-01-31 10:45:20|4692.5|4692.5|4692.5|4692|4692.5|4692.5|4692.5|4692|214
1738320330000|2025-01-31 10:45:30|4693|4692.5|4693|4692.5|4693.5|4693|4693|4692|346
1738320340000|2025-01-31 10:45:40|4692.5|4692|4692.5|4692|4692.5|4692|4692.5|4692|0
1738320360000|2025-01-31 10:46:00|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|8
1738320400000|2025-01-31 10:46:40|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|39
1738320410000|2025-01-31 10:46:50|4692|4691|4692|4691.5|4692|4691.5|4692|4691|86
1738320420000|2025-01-31 10:47:00|4691.5|4691|4691.5|4691|4691.5|4691|4691.5|4691|5
1738320430000|2025-01-31 10:47:10|4692||4692||4692||4692||0
1738320440000|2025-01-31 10:47:20||4691.5||4691||4691.5||4691|0
1738320450000|2025-01-31 10:47:30||4691.5||4691||4691.5||4691|0
1738320460000|2025-01-31 10:47:40||4691.5||4691.5||4691.5||4691.5|0
1738320470000|2025-01-31 10:47:50|4690.5|4691|4690.5|4689.5|4690.5|4691|4690.5|4689.5|30
1738320480000|2025-01-31 10:48:00|4690||4690||4690||4690||0
1738320490000|2025-01-31 10:48:10|4691|4690|4691|4690|4691|4690|4691|4690|185
1738320510000|2025-01-31 10:48:30|4690.5|4690.5|4690.5|4690|4690.5|4690.5|4690.5|4690|0
1738320520000|2025-01-31 10:48:40|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1738320530000|2025-01-31 10:48:50||4690||4690||4690||4689.5|0
1738320540000|2025-01-31 10:49:00|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|463
1738320550000|2025-01-31 10:49:10||4690||4690||4690||4690|0
1738320560000|2025-01-31 10:49:20|4690.5|4690.5|4692|4691.5|4692|4691.5|4690.5|4690.5|851
1738320570000|2025-01-31 10:49:30|4692.5|4692|4692.5|4691.5|4692.5|4692|4692|4691.5|432
1738320580000|2025-01-31 10:49:40|4692|4691|4691.5|4690.5|4692|4691|4691|4690.5|159
1738320590000|2025-01-31 10:49:50||4691||4691||4691||4691|367
1738320600000|2025-01-31 10:50:00|4691|4690.5|4689.5|4689|4691.5|4690.5|4689.5|4689|300
1738320610000|2025-01-31 10:50:10|4689|4688.5|4689|4688.5|4689.5|4689|4688.5|4687.5|702
1738320620000|2025-01-31 10:50:20|4689.5|4689|4690|4689.5|4690|4689.5|4689|4688.5|780
1738320630000|2025-01-31 10:50:30|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|352
1738320640000|2025-01-31 10:50:40|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|241
1738320650000|2025-01-31 10:50:50||4690||4690||4690||4689.5|511
1738320660000|2025-01-31 10:51:00|4690|4689.5|4688|4687.5|4690|4689.5|4688|4687.5|612
1738320670000|2025-01-31 10:51:10|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|122
1738320680000|2025-01-31 10:51:20|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|411
1738320690000|2025-01-31 10:51:30|4689|4688|4688.5|4688|4689|4688|4688.5|4688|618
1738320700000|2025-01-31 10:51:40|4688|4687.5|4687.5|4687|4688.5|4687.5|4687.5|4687|215
1738320710000|2025-01-31 10:51:50|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687|25
1738320720000|2025-01-31 10:52:00|4688.5|4688|4689|4688|4689.5|4688.5|4688.5|4687.5|2314
1738320730000|2025-01-31 10:52:10||4688.5||4688.5||4688.5||4688.5|283
1738320740000|2025-01-31 10:52:20|||||||||215
1738320750000|2025-01-31 10:52:30|4688.5|4688|4687.5|4687|4688.5|4688|4687.5|4687|825
1738320760000|2025-01-31 10:52:40|4688|4686.5|4688.5|4688|4689|4688|4688|4686.5|181
1738320770000|2025-01-31 10:52:50|4689|4687.5|4689|4688.5|4689|4688.5|4689|4687.5|396
1738320780000|2025-01-31 10:53:00|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|21
1738320790000|2025-01-31 10:53:10|4688|4687.5|4688|4687.5|4688.5|4688|4688|4687.5|203
1738320800000|2025-01-31 10:53:20|||||||||216
1738320810000|2025-01-31 10:53:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|74
1738320820000|2025-01-31 10:53:40|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|55
1738320830000|2025-01-31 10:53:50|4688|4688|4690|4689.5|4690|4689.5|4688|4687.5|1396
1738320840000|2025-01-31 10:54:00|4691|4690.5|4691|4690|4691|4690.5|4691|4690|451
1738320850000|2025-01-31 10:54:10|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|40
1738320860000|2025-01-31 10:54:20|||||||||121
1738320870000|2025-01-31 10:54:30|4691|4690.5|4690.5|4689.5|4691|4690.5|4690|4689.5|1337
1738320880000|2025-01-31 10:54:40|4691|4690|4691.5|4691|4691.5|4691|4691|4690|679
1738320890000|2025-01-31 10:54:50|4691|4690.5|4690.5|4690|4691|4690.5|4690|4689.5|397
1738320900000|2025-01-31 10:55:00|||||||||64
1738320910000|2025-01-31 10:55:10|||||||||62
1738320920000|2025-01-31 10:55:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|145
1738320930000|2025-01-31 10:55:30|||||||||44
1738320940000|2025-01-31 10:55:40||4689.5||4689.5||4689.5||4689.5|265
1738320950000|2025-01-31 10:55:50|4690.5|4690|4691.5|4691|4691.5|4691|4690.5|4690|421
1738320960000|2025-01-31 10:56:00|4691|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|22
1738320970000|2025-01-31 10:56:10|4691|4690|4690.5|4690|4691.5|4691|4690.5|4690|303
1738320980000|2025-01-31 10:56:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|188
1738320990000|2025-01-31 10:56:30|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|111
1738321000000|2025-01-31 10:56:40|4690|4689|4689.5|4689|4690|4689.5|4689.5|4689|214
1738321010000|2025-01-31 10:56:50|4690||4690||4690||4689.5||149
1738321020000|2025-01-31 10:57:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|50
1738321030000|2025-01-31 10:57:10|4690|4689|4690|4689.5|4690|4689.5|4690|4689|137
1738321040000|2025-01-31 10:57:20|4689.5|4688.5|4689.5|4688.5|4690|4689|4689.5|4688.5|292
1738321050000|2025-01-31 10:57:30||4689||4689||4689||4689|0
1738321060000|2025-01-31 10:57:40|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|151
1738321070000|2025-01-31 10:57:50|||||||||108
1738321080000|2025-01-31 10:58:00|4688.5|4688|4688.5|4688|4689|4688|4688.5|4688|230
1738321090000|2025-01-31 10:58:10|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|103
1738321100000|2025-01-31 10:58:20|4689.5|4689|4689|4688.5|4689.5|4689|4689|4688.5|53
1738321110000|2025-01-31 10:58:30|4688|4687.5|4685.5|4685|4688|4687.5|4684|4683.5|1559
1738321120000|2025-01-31 10:58:40|4686|4685.5|4685.5|4684.5|4686|4685.5|4685.5|4684.5|126
1738321130000|2025-01-31 10:58:50|4686.5|4685|4687|4686.5|4687|4686.5|4686.5|4685|187
1738321140000|2025-01-31 10:59:00|4687.5||4687.5||4687.5||4687.5||335
1738321150000|2025-01-31 10:59:10|4689|4688|4689|4688|4689|4688.5|4688.5|4688|209
1738321160000|2025-01-31 10:59:20||4688.5||4688.5||4688.5||4688.5|240
1738321170000|2025-01-31 10:59:30|||||||||44
1738321180000|2025-01-31 10:59:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|122
1738321190000|2025-01-31 10:59:50|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|21
1738321200000|2025-01-31 11:00:00|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4688.5|59
1738321210000|2025-01-31 11:00:10|4689|4688.5|4689|4688.5|4689.5|4689|4688|4687.5|628
1738321220000|2025-01-31 11:00:20|4689.5||4689||4689.5||4689||209
1738321230000|2025-01-31 11:00:30|4688.5|4688|4685.5|4684.5|4688.5|4688|4685.5|4684.5|182
1738321240000|2025-01-31 11:00:40|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|129
1738321250000|2025-01-31 11:00:50|4685.5|4684.5|4686|4685.5|4686|4685.5|4685.5|4684.5|0
1738321260000|2025-01-31 11:01:00|4686.5|4685|4686|4685.5|4686.5|4686|4686|4685|73
1738321270000|2025-01-31 11:01:10|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|0
1738321280000|2025-01-31 11:01:20|4686|4685.5|4686.5|4686|4686.5|4686|4686|4685.5|246
1738321290000|2025-01-31 11:01:30|4687|4687|4688|4687|4688.5|4688|4687|4687|1021
1738321300000|2025-01-31 11:01:40|4687.5||4687.5||4687.5||4687.5||0
1738321310000|2025-01-31 11:01:50|4688|4686|4687.5|4686.5|4688|4686.5|4687|4686|63
1738321320000|2025-01-31 11:02:00|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1738321330000|2025-01-31 11:02:10|4687||4687.5||4687.5||4687||0
1738321340000|2025-01-31 11:02:20||4687||4687||4687||4687|0
1738321350000|2025-01-31 11:02:30|4688||4688||4688||4688||326
1738321360000|2025-01-31 11:02:40|4689|4687.5|4689|4688.5|4689|4688.5|4689|4687.5|939
1738321370000|2025-01-31 11:02:50||4688||4688||4688||4688|53
1738321380000|2025-01-31 11:03:00|4688.5||4688.5||4688.5||4688.5||0
1738321390000|2025-01-31 11:03:10|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|0
1738321420000|2025-01-31 11:03:40||4688||4688.5||4688.5||4688|20
1738321430000|2025-01-31 11:03:50||4688||4688.5||4688.5||4688|0
1738321440000|2025-01-31 11:04:00|4688.5|4687.5|4689|4688.5|4689|4688.5|4688.5|4687.5|0
1738321450000|2025-01-31 11:04:10|4688.5|4687.5|4689|4688.5|4689|4688.5|4688.5|4687.5|0
1738321470000|2025-01-31 11:04:30|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|330
1738321480000|2025-01-31 11:04:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|223
1738321490000|2025-01-31 11:04:50|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|158
1738321510000|2025-01-31 11:05:10|4690.5|4690|4690|4689|4690.5|4690|4690|4689|362
1738321520000|2025-01-31 11:05:20|4689.5|4689.5|4689.5|4689|4689.5|4689.5|4689.5|4689|17
1738321540000|2025-01-31 11:05:40|4690||4689.5||4690||4689.5||0
1738321550000|2025-01-31 11:05:50|4690||4690||4690||4690||0
1738321560000|2025-01-31 11:06:00|4690.5|4689.5|4691|4690.5|4691|4690.5|4690.5|4689.5|0
1738321570000|2025-01-31 11:06:10|4691.5||4691||4691.5||4691||0
1738321580000|2025-01-31 11:06:20|4691.5||4691.5||4691.5||4691.5||0
1738321600000|2025-01-31 11:06:40|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|138
1738321610000|2025-01-31 11:06:50||4689.5||4690||4690||4689.5|0
1738321620000|2025-01-31 11:07:00|4691||4691||4691||4691||114
1738321630000|2025-01-31 11:07:10||4690.5||4690.5||4690.5||4690.5|0
1738321640000|2025-01-31 11:07:20|4690.5|4690|4691|4690|4691|4690|4690.5|4689.5|20
1738321650000|2025-01-31 11:07:30|4690.5||4691||4691||4690.5||0
1738321660000|2025-01-31 11:07:40|4690.5|4689.5|4691|4690|4691|4690|4690.5|4689.5|140
1738321670000|2025-01-31 11:07:50|4692|4690.5|4692|4690.5|4692|4690.5|4692|4690.5|0
1738321680000|2025-01-31 11:08:00|4691.5|4691.5|4693.5|4693|4693.5|4693|4691.5|4691.5|751
1738321690000|2025-01-31 11:08:10|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|4694.5|4693.5|0
1738321720000|2025-01-31 11:08:40|4695.5|4694|4695.5|4694.5|4696|4694.5|4695.5|4694|139
1738321730000|2025-01-31 11:08:50|4696|4695|4696|4695|4696|4695|4695.5|4695|0
1738321740000|2025-01-31 11:09:00|4696.5|4695.5|4698|4697|4698|4697|4696.5|4695.5|0
1738321750000|2025-01-31 11:09:10|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|0
1738321760000|2025-01-31 11:09:20|4697|4695.5|4697|4695.5|4697|4696|4696.5|4695.5|216
1738321770000|2025-01-31 11:09:30|4697.5|4696|4697.5|4696|4697.5|4696|4697|4696|0
1738321780000|2025-01-31 11:09:40|4697||4697||4697||4697||0
1738321790000|2025-01-31 11:09:50||4696.5||4696||4696.5||4696|0
1738321800000|2025-01-31 11:10:00|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|0
1738321810000|2025-01-31 11:10:10|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|332
1738321820000|2025-01-31 11:10:20|4697|4696|4697|4696|4697|4696|4697|4696|0
1738321830000|2025-01-31 11:10:30|4696.5|4695.5|4696|4695|4696.5|4695.5|4696|4695|0
1738321860000|2025-01-31 11:11:00||4695.5||4695.5||4695.5||4695.5|0
1738321870000|2025-01-31 11:11:10||4695||4695||4695||4695|0
1738321880000|2025-01-31 11:11:20|4695.5|4695.5|4697|4695.5|4697|4696|4695.5|4695.5|449
1738321890000|2025-01-31 11:11:30||4696||4696||4696||4696|0
1738321900000|2025-01-31 11:11:40||4695.5||4695.5||4695.5||4695.5|0
1738321910000|2025-01-31 11:11:50|4696.5|4696|4696|4695|4696.5|4696|4696|4695|0
1738321920000|2025-01-31 11:12:00|4696.5||4696||4696.5||4696||0
1738321930000|2025-01-31 11:12:10|4696.5||4696||4696.5||4696||0
1738321940000|2025-01-31 11:12:20|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1738321950000|2025-01-31 11:12:30|4696|4695|4696.5|4695|4696.5|4695|4696|4695|0
1738321970000|2025-01-31 11:12:50|4696||4696||4696.5||4696||0
1738321990000|2025-01-31 11:13:10|4695.5||4695.5||4695.5||4695.5||0
1738322000000|2025-01-31 11:13:20|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|0
1738322010000|2025-01-31 11:13:30||4693||4693.5||4693.5||4693|3
1738322030000|2025-01-31 11:13:50|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1738322040000|2025-01-31 11:14:00|||||||||35
1738322050000|2025-01-31 11:14:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|0
1738322070000|2025-01-31 11:14:30||4694||4693.5||4694||4693.5|0
1738322080000|2025-01-31 11:14:40||4694||4693.5||4694||4693.5|0
1738322090000|2025-01-31 11:14:50|4695.5|4694.5|4695.5|4695|4695.5|4695|4695.5|4694.5|249
1738322100000|2025-01-31 11:15:00|4696|4694.5|4696.5|4695|4696.5|4695|4696|4694.5|71
1738322110000|2025-01-31 11:15:10|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|0
1738322120000|2025-01-31 11:15:20|4697|4696|4697|4696|4697|4696|4697|4696|0
1738322140000|2025-01-31 11:15:40|4696.5||4697||4697||4696.5||0
1738322150000|2025-01-31 11:15:50|4696.5||4696.5||4697||4696.5||0
1738322160000|2025-01-31 11:16:00|4696|4695|4696|4695|4696|4695|4695.5|4695|244
1738322180000|2025-01-31 11:16:20||4695.5||4695||4695.5||4695|100
1738322190000|2025-01-31 11:16:30|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|1206
1738322230000|2025-01-31 11:17:10|4693.5|4692.5|4692|4691|4693.5|4692.5|4692|4691|18
1738322260000|2025-01-31 11:17:40|4692.5|4691.5|4693|4692|4693|4692.5|4692.5|4691.5|125
1738322290000|2025-01-31 11:18:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|0
1738322300000|2025-01-31 11:18:20|4692||4692||4692.5||4692||0
1738322310000|2025-01-31 11:18:30|4692.5||4692.5||4692.5||4692.5||0
1738322350000|2025-01-31 11:19:10|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|1
1738322360000|2025-01-31 11:19:20|4691|4690|4691|4690|4691|4690|4690.5|4690|105
1738322370000|2025-01-31 11:19:30||4690.5||4690||4690.5||4690|113
1738322440000|2025-01-31 11:20:40|4692|4690.5|4691.5|4690.5|4692|4690.5|4691.5|4690.5|0
1738322450000|2025-01-31 11:20:50|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692|4691|358
1738322470000|2025-01-31 11:21:10|4693|4692|4692.5|4692|4693|4692.5|4692.5|4692|2
1738322480000|2025-01-31 11:21:20|4692|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4691.5|83
1738322500000|2025-01-31 11:21:40|4693|4692|4693|4692|4693|4692|4693|4692|153
1738322530000|2025-01-31 11:22:10||4692.5||4692||4692.5||4692|0
1738322540000|2025-01-31 11:22:20||4692.5||4692.5||4692.5||4692.5|0
1738322550000|2025-01-31 11:22:30|4693.5||4693.5||4693.5||4693.5||0
1738322560000|2025-01-31 11:22:40|4694|4693|4694.5|4693.5|4694.5|4693.5|4694|4693|62
1738322570000|2025-01-31 11:22:50|4694||4694.5||4694.5||4694||0
1738322580000|2025-01-31 11:23:00|4694||4694.5||4694.5||4694||113
1738322590000|2025-01-31 11:23:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|0
1738322600000|2025-01-31 11:23:20|4695.5||4695.5||4695.5||4695.5||0
1738322610000|2025-01-31 11:23:30|4694.5|4694|4695.5|4694.5|4695.5|4694.5|4694.5|4694|1127
1738322620000|2025-01-31 11:23:40|4695|4694|4695|4694|4695|4694|4695|4694|126
1738322630000|2025-01-31 11:23:50|4695.5|4694.5|4695.5|4694|4695.5|4695|4695.5|4694|9
1738322640000|2025-01-31 11:24:00|4695||4695||4695||4695||0
1738322690000|2025-01-31 11:24:50|4695.5|4694.5|4696.5|4696|4697|4696|4695|4694|904
1738322700000|2025-01-31 11:25:00|4697||4697||4697||4696.5||0
1738322710000|2025-01-31 11:25:10|4696.5||4696.5||4696.5||4696.5||0
1738322720000|2025-01-31 11:25:20|4697|4696.5|4697|4696|4697|4696.5|4697|4696|72
1738322740000|2025-01-31 11:25:40|4698|4696.5|4698|4697|4698|4697|4698|4696.5|165
1738322770000|2025-01-31 11:26:10||4697.5||4697||4697.5||4697|105
1738322780000|2025-01-31 11:26:20|4698.5|4698|4698.5|4698|4698.5|4698|4698.5|4698|234
1738322800000|2025-01-31 11:26:40|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|228
1738322810000|2025-01-31 11:26:50|4698.5|4698|4699|4698|4699|4698|4698.5|4698|299
1738322820000|2025-01-31 11:27:00||4698.5||4698.5||4698.5||4698.5|0
1738322860000|2025-01-31 11:27:40|4699.5|4699|4699.5|4699|4699.5|4699|4699.5|4699|6
1738322870000|2025-01-31 11:27:50||4698.5||4698.5||4699||4698.5|0
1738322880000|2025-01-31 11:28:00|4700|4699|4700|4699|4700|4699|4700|4699|0
1738322890000|2025-01-31 11:28:10|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|4700.5|4699.5|300
1738322900000|2025-01-31 11:28:20||4700||4700||4700||4700|0
1738322910000|2025-01-31 11:28:30|||||||||1
1738322920000|2025-01-31 11:28:40|||||||||1
1738323000000|2025-01-31 11:30:00|||||||||20
1738323010000|2025-01-31 11:30:10|4700|4699.5|4700|4699.5|4700|4699.5|4700|4699.5|330
1738323050000|2025-01-31 11:30:50||4699||4699||4699||4699|114
1738323070000|2025-01-31 11:31:10|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1738323090000|2025-01-31 11:31:30|4698.5||4698.5||4698.5||4698.5||221
1738323100000|2025-01-31 11:31:40|4698||4698.5||4698.5||4698||182
1738323200000|2025-01-31 11:33:20|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|1465
1738323220000|2025-01-31 11:33:40|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1738323240000|2025-01-31 11:34:00|||||||||284
1738323250000|2025-01-31 11:34:10|||||||||235
1738323260000|2025-01-31 11:34:20|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|108
1738323270000|2025-01-31 11:34:30|4699||4698.5||4699||4698.5||21
1738323300000|2025-01-31 11:35:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|190
1738323310000|2025-01-31 11:35:10|4696.5|4696|4696|4695|4696.5|4696|4696|4695|126
1738323330000|2025-01-31 11:35:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|197
1738323350000|2025-01-31 11:35:50||4696||4695.5||4696||4695.5|487
1738323370000|2025-01-31 11:36:10||4696||4695.5||4696||4695.5|214
1738323380000|2025-01-31 11:36:20||4696||4695.5||4696||4695.5|0
1738323450000|2025-01-31 11:37:30|4697.5|4696|4697.5|4696.5|4697.5|4696.5|4697.5|4695.5|285
1738323460000|2025-01-31 11:37:40|4696.5|4696|4696.5|4696|4696.5|4696|4696.5|4696|831
1738323500000|2025-01-31 11:38:20||4695.5||4695.5||4695.5||4695.5|280
1738323540000|2025-01-31 11:39:00|4696|4695|4695.5|4695|4696|4695|4695.5|4695|363
1738323550000|2025-01-31 11:39:10|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|383
1738323560000|2025-01-31 11:39:20|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|231
1738323610000|2025-01-31 11:40:10|4693.5|4693|4693.5|4693|4693.5|4693|4693.5|4693|1
1738323620000|2025-01-31 11:40:20|4692.5|4692|4691.5|4691|4692.5|4692|4691.5|4691|1
1738323630000|2025-01-31 11:40:30|||||||||100
1738323640000|2025-01-31 11:40:40|4691|4690|4690.5|4690|4691|4690|4690.5|4690|0
1738323700000|2025-01-31 11:41:40|||||||||407
1738323710000|2025-01-31 11:41:50|4690|4689|4689|4688.5|4690|4689|4689|4688.5|599
1738323720000|2025-01-31 11:42:00|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|239
1738323730000|2025-01-31 11:42:10|4690|4690|4690.5|4690|4690.5|4690|4690|4690|36
1738323740000|2025-01-31 11:42:20|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|40
1738323750000|2025-01-31 11:42:30|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|0
1738323790000|2025-01-31 11:43:10|4689.5|4688.5|4688|4687|4689.5|4688.5|4688|4687|321
1738323800000|2025-01-31 11:43:20|4687.5||4687.5||4687.5||4687.5||0
1738323840000|2025-01-31 11:44:00|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|193
1738323850000|2025-01-31 11:44:10|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|481
1738323870000|2025-01-31 11:44:30|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|495
1738323890000|2025-01-31 11:44:50||4688||4688||4688||4688|0
1738323900000|2025-01-31 11:45:00|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|298
1738323910000|2025-01-31 11:45:10|||||||||388
1738323970000|2025-01-31 11:46:10|4687.5|4687|4687|4686.5|4687.5|4687|4687|4686.5|0
1738323990000|2025-01-31 11:46:30|4688|4687|4688|4687|4688|4687|4688|4687|237
1738324000000|2025-01-31 11:46:40|4687.5|4685.5|4686.5|4685.5|4687.5|4685.5|4686|4685.5|452
1738324020000|2025-01-31 11:47:00||4686||4685.5||4686||4685.5|21
1738324040000|2025-01-31 11:47:20|4686||4686.5||4686.5||4686||0
1738324050000|2025-01-31 11:47:30|4686||4686.5||4686.5||4686||0
1738324070000|2025-01-31 11:47:50|4686||4686||4686.5||4686||0
1738324080000|2025-01-31 11:48:00|4686.5||4686||4686.5||4686||0
1738324090000|2025-01-31 11:48:10|4686.5|4685|4686|4685|4686.5|4685|4686|4685|311
1738324110000|2025-01-31 11:48:30|4685.5||4685.5||4685.5||4685.5||0
1738324120000|2025-01-31 11:48:40|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|0
1738324140000|2025-01-31 11:49:00|4688|4686|4688|4687|4688|4687|4688|4686|72
1738324160000|2025-01-31 11:49:20|||||||||70
1738324170000|2025-01-31 11:49:30||4687.5||4687||4687.5||4687|0
1738324190000|2025-01-31 11:49:50|4687.5||4688||4688||4687.5||0
1738324200000|2025-01-31 11:50:00|4687.5||4688||4688||4687.5||0
1738324210000|2025-01-31 11:50:10|4687.5||4688||4688||4687.5||0
1738324220000|2025-01-31 11:50:20|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|184
1738324240000|2025-01-31 11:50:40|4689|4688|4688.5|4688|4689|4688|4688.5|4688|244
1738324250000|2025-01-31 11:50:50|4688|4687.5|4687|4686.5|4688.5|4687.5|4687|4686.5|927
1738324260000|2025-01-31 11:51:00|4688|4687|4688|4687|4688|4687|4688|4686.5|23
1738324270000|2025-01-31 11:51:10|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|937
1738324280000|2025-01-31 11:51:20|4687.5||4687.5||4687.5||4687||0
1738324300000|2025-01-31 11:51:40|4687|4686|4686.5|4686|4687|4686|4686.5|4686|336
1738324310000|2025-01-31 11:51:50|4686|4685|4686|4685.5|4686|4685.5|4686|4685|0
1738324330000|2025-01-31 11:52:10|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|906
1738324340000|2025-01-31 11:52:20|4688|4687|4688.5|4687.5|4688.5|4687.5|4688|4687|0
1738324350000|2025-01-31 11:52:30|4688||4688||4688.5||4688||0
1738324360000|2025-01-31 11:52:40|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|1
1738324410000|2025-01-31 11:53:30|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|0
1738324420000|2025-01-31 11:53:40|4689|4688.5|4689.5|4689|4690|4689|4689|4688.5|680
1738324430000|2025-01-31 11:53:50|4689|4688|4688.5|4687.5|4689|4688|4688.5|4687.5|110
1738324460000|2025-01-31 11:54:20|||||||||134
1738324500000|2025-01-31 11:55:00||4688||4688||4688||4688|0
1738324510000|2025-01-31 11:55:10|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|328
1738324520000|2025-01-31 11:55:20|4687.5|4687|4687|4686.5|4687.5|4687|4687|4686.5|10
1738324530000|2025-01-31 11:55:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|0
1738324540000|2025-01-31 11:55:40|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|6
1738324560000|2025-01-31 11:56:00|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1738324570000|2025-01-31 11:56:10|4688||4687.5||4688||4687.5||0
1738324580000|2025-01-31 11:56:20|4688|4687.5|4688|4687|4688|4687.5|4688|4687|0
1738324590000|2025-01-31 11:56:30|4687.5|4687.5|4687.5|4686.5|4687.5|4687.5|4687.5|4686.5|328
1738324620000|2025-01-31 11:57:00|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|4084
1738324640000|2025-01-31 11:57:20|4685.5|4685|4686|4685|4686|4685|4685.5|4685|1811
1738324650000|2025-01-31 11:57:30|4686.5|4685.5|4686|4685|4686.5|4685.5|4686|4685|0
1738324670000|2025-01-31 11:57:50|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|115
1738324680000|2025-01-31 11:58:00|4686||4686.5||4686.5||4686||0
1738324690000|2025-01-31 11:58:10|||||||||84
1738324700000|2025-01-31 11:58:20|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|276
1738324720000|2025-01-31 11:58:40|4686.5|4686|4686.5|4686|4687|4686|4686.5|4686|0
1738324740000|2025-01-31 11:59:00|4685.5|4685|4684.5|4683.5|4685.5|4685|4684.5|4683.5|209
1738324750000|2025-01-31 11:59:10|4685|4684|4685|4684|4685|4684|4684.5|4683.5|0
1738324760000|2025-01-31 11:59:20||4684.5||4684.5||4684.5||4684.5|0
1738324770000|2025-01-31 11:59:30|||||||||616
1738324780000|2025-01-31 11:59:40|||||||||13
1738324790000|2025-01-31 11:59:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|458
1738324800000|2025-01-31 12:00:00|4684|4683|4684|4683|4684|4683|4684|4683|0
1738324940000|2025-01-31 12:02:20|4680.5|4680|4684.5|4683.5|4685.5|4685|4680.5|4680|2383
1738324950000|2025-01-31 12:02:30|4685|4683|4683.5|4682.5|4685|4683.5|4683|4682.5|1877
1738324960000|2025-01-31 12:02:40|4684|4683|4685.5|4684.5|4685.5|4684.5|4683.5|4683|652
1738324970000|2025-01-31 12:02:50|4686|4685|4686|4685|4686|4685|4686|4685|219
1738324980000|2025-01-31 12:03:00|4685.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4684.5|983
1738324990000|2025-01-31 12:03:10|4685.5|4684.5|4686|4685.5|4686|4685.5|4685|4684.5|94
1738325000000|2025-01-31 12:03:20|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|490
1738325040000|2025-01-31 12:04:00|||||||||32
1738325050000|2025-01-31 12:04:10|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1738325060000|2025-01-31 12:04:20|4684|4683|4684|4683|4684|4683|4684|4683|2
1738325070000|2025-01-31 12:04:30||4683.5||4683||4683.5||4683|383
1738325080000|2025-01-31 12:04:40|4683.5||4684||4684||4683.5||977
1738325090000|2025-01-31 12:04:50||4683.5||4683.5||4683.5||4683.5|0
1738325100000|2025-01-31 12:05:00|4684.5|4684|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1738325110000|2025-01-31 12:05:10|4684||4684||4684.5||4684||0
1738325120000|2025-01-31 12:05:20|||||||||285
1738325150000|2025-01-31 12:05:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|0
1738325160000|2025-01-31 12:06:00|4684||4684||4684||4684||0
1738325170000|2025-01-31 12:06:10|4684.5|4684|4685|4684.5|4685|4684.5|4684.5|4684|115
1738325200000|2025-01-31 12:06:40|||||||||291
1738325230000|2025-01-31 12:07:10|4684|4683.5|4685|4683.5|4685|4683.5|4684|4683.5|137
1738325240000|2025-01-31 12:07:20|4684.5||4684.5||4684.5||4684.5||0
1738325250000|2025-01-31 12:07:30|4684||4684||4684||4684||0
1738325260000|2025-01-31 12:07:40|4684.5||4684.5||4684.5||4684.5||0
1738325270000|2025-01-31 12:07:50|4684||4684||4684||4684||200
1738325280000|2025-01-31 12:08:00|4684.5|4684|4684.5|4684|4685|4684|4684.5|4684|72
1738325290000|2025-01-31 12:08:10|4685|4683.5|4683.5|4683|4685|4683.5|4683.5|4683|229
1738325320000|2025-01-31 12:08:40|4683|4682.5|4682.5|4682|4683|4682.5|4682.5|4682|91
1738325350000|2025-01-31 12:09:10|||||||||148
1738325360000|2025-01-31 12:09:20|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|0
1738325400000|2025-01-31 12:10:00|||||||||883
1738325440000|2025-01-31 12:10:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1738325450000|2025-01-31 12:10:50|4683.5|4683|4683.5|4682.5|4683.5|4683|4683|4682.5|898
1738325470000|2025-01-31 12:11:10|4683|4682|4683|4682|4683|4682.5|4682.5|4682|421
1738325480000|2025-01-31 12:11:20|4682.5||4682.5||4682.5||4682.5||0
1738325530000|2025-01-31 12:12:10|4684|4683.5|4684.5|4684|4684.5|4684|4684|4683.5|888
1738325540000|2025-01-31 12:12:20||4683.5||4683.5||4683.5||4683.5|0
1738325560000|2025-01-31 12:12:40||4684||4683.5||4684||4683.5|0
1738325580000|2025-01-31 12:13:00|4685.5|4684|4685.5|4685|4685.5|4685|4685.5|4684|136
1738325590000|2025-01-31 12:13:10|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1738325600000|2025-01-31 12:13:20||4684||4684.5||4684.5||4684|3
1738325620000|2025-01-31 12:13:40|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|0
1738325640000|2025-01-31 12:14:00|4683|4682.5|4682.5|4682|4683|4682.5|4682.5|4682|38
1738325650000|2025-01-31 12:14:10||4681.5||4681.5||4682||4681.5|0
1738325670000|2025-01-31 12:14:30|4682||4682.5||4682.5||4682||63
1738325690000|2025-01-31 12:14:50|4683|4682|4682.5|4682|4683.5|4682|4682.5|4682|392
1738325700000|2025-01-31 12:15:00|4683|4681.5|4682|4681.5|4683|4681.5|4682|4681.5|106
1738325710000|2025-01-31 12:15:10|4682.5|4680|4681.5|4680.5|4682.5|4680.5|4681|4680|184
1738325720000|2025-01-31 12:15:20|4681||4681.5||4681.5||4681||0
1738325730000|2025-01-31 12:15:30|4681||4681||4681||4681||0
1738325740000|2025-01-31 12:15:40|4681.5|4681|4682|4681|4682|4681|4681.5|4681|373
1738325750000|2025-01-31 12:15:50|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|359
1738325760000|2025-01-31 12:16:00|4683|4682|4683|4682|4683|4682|4683|4682|90
1738325770000|2025-01-31 12:16:10|4682.5|4682.5|4684|4683.5|4684|4683.5|4682.5|4682|375
1738325780000|2025-01-31 12:16:20|4685.5|4684.5|4685.5|4684.5|4686.5|4685.5|4685|4684.5|1247
1738325790000|2025-01-31 12:16:30|4685|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|480
1738325800000|2025-01-31 12:16:40|4685|4685|4684|4683.5|4685|4685|4684|4683.5|216
1738325810000|2025-01-31 12:16:50|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|118
1738325820000|2025-01-31 12:17:00|4683|4682|4682.5|4681.5|4683|4682|4682.5|4681.5|2
1738325830000|2025-01-31 12:17:10|4682||4682||4682||4682||244
1738325840000|2025-01-31 12:17:20|4683|4682.5|4686.5|4686|4686.5|4686|4683|4682.5|1695
1738325850000|2025-01-31 12:17:30|4686|4685.5|4687|4686|4687|4686|4686|4685|362
1738325860000|2025-01-31 12:17:40|4686.5|4684.5|4685|4684.5|4686.5|4685|4685|4684.5|484
1738325870000|2025-01-31 12:17:50|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|329
1738325880000|2025-01-31 12:18:00||4684||4684||4684||4684|0
1738325890000|2025-01-31 12:18:10|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|99
1738325900000|2025-01-31 12:18:20|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|0
1738325910000|2025-01-31 12:18:30|4685|4685|4685.5|4684.5|4685.5|4685|4685|4684.5|0
1738325920000|2025-01-31 12:18:40||4685||4684.5||4685||4684.5|155
1738325930000|2025-01-31 12:18:50|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|463
1738325940000|2025-01-31 12:19:00|4687|4686|4687|4686|4687|4686|4687|4686|15
1738325970000|2025-01-31 12:19:30|4686.5||4687||4687||4686.5||2000
1738325990000|2025-01-31 12:19:50|4686.5|4685.5|4686|4685|4686.5|4685.5|4685.5|4685|48
1738326000000|2025-01-31 12:20:00|4685.5|4684.5|4685.5|4684.5|4686|4685|4685.5|4684.5|73
1738326010000|2025-01-31 12:20:10|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|224
1738326030000|2025-01-31 12:20:30||4684||4684||4684||4684|0
1738326040000|2025-01-31 12:20:40|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682.5|1
1738326050000|2025-01-31 12:20:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|115
1738326060000|2025-01-31 12:21:00||4684||4684||4684||4684|0
1738326070000|2025-01-31 12:21:10|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|0
1738326080000|2025-01-31 12:21:20|4684|4684|4684|4683|4684|4684|4684|4683|84
1738326090000|2025-01-31 12:21:30|4683.5||4683.5||4683.5||4683.5||0
1738326120000|2025-01-31 12:22:00|4683|4682.5|4682|4681.5|4683|4682.5|4682|4681.5|1605
1738326130000|2025-01-31 12:22:10|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4681.5|0
1738326140000|2025-01-31 12:22:20||4681.5||4682||4682||4681.5|84
1738326150000|2025-01-31 12:22:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|545
1738326160000|2025-01-31 12:22:40|4683|4683|4684.5|4684|4684.5|4684|4683|4683|426
1738326180000|2025-01-31 12:23:00|4685|4684.5|4684.5|4683.5|4685|4684.5|4684|4683.5|606
1738326190000|2025-01-31 12:23:10|4685|4684|4685|4684.5|4685|4684.5|4684.5|4684|84
1738326210000|2025-01-31 12:23:30|4685.5|4685|4686|4685|4686|4685|4685.5|4685|329
1738326220000|2025-01-31 12:23:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|7
1738326230000|2025-01-31 12:23:50|4685|4684|4684.5|4684|4685.5|4684|4684.5|4684|124
1738326240000|2025-01-31 12:24:00|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|124
1738326250000|2025-01-31 12:24:10|4684.5|4684|4685|4684|4685|4684|4684.5|4684|20
1738326260000|2025-01-31 12:24:20|4685.5|4684.5|4684|4683.5|4685.5|4684.5|4684|4683.5|77
1738326270000|2025-01-31 12:24:30|4684.5|4684|4684.5|4684|4684.5|4684|4684|4684|100
1738326280000|2025-01-31 12:24:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1738326290000|2025-01-31 12:24:50|||||||||21
1738326300000|2025-01-31 12:25:00|4684.5|4684|4683.5|4683|4684.5|4684|4683.5|4683|158
1738326310000|2025-01-31 12:25:10|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|612
1738326330000|2025-01-31 12:25:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|172
1738326370000|2025-01-31 12:26:10|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4683.5|543
1738326380000|2025-01-31 12:26:20|4685.5|4685|4686|4685.5|4686|4685.5|4685.5|4685|0
1738326400000|2025-01-31 12:26:40|4687|4686.5|4687.5|4687|4687.5|4687|4687|4686.5|239
1738326410000|2025-01-31 12:26:50|4688|4687.5|4688|4687.5|4688.5|4687.5|4688|4687.5|6
1738326420000|2025-01-31 12:27:00|4689|4688.5|4689.5|4689|4689.5|4689|4689|4688.5|1080
1738326440000|2025-01-31 12:27:20|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|268
1738326460000|2025-01-31 12:27:40||4689||4689||4689||4689|100
1738326480000|2025-01-31 12:28:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|13
1738326490000|2025-01-31 12:28:10||4688||4688||4688||4688|158
1738326500000|2025-01-31 12:28:20|4688.5||4689||4689||4688.5||0
1738326540000|2025-01-31 12:29:00|4688.5||4688.5||4688.5||4688.5||0
1738326550000|2025-01-31 12:29:10||4687.5||4687.5||4687.5||4687.5|373
1738326590000|2025-01-31 12:29:50|4688||4688||4688||4688||48
1738326600000|2025-01-31 12:30:00|4688.5|4688|4689|4688.5|4689|4688.5|4688.5|4688|231
1738326620000|2025-01-31 12:30:20|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|0
1738326630000|2025-01-31 12:30:30|4687.5|4687|4688.5|4688|4688.5|4688|4687.5|4687|78
1738326640000|2025-01-31 12:30:40||4687.5||4687.5||4687.5||4687.5|0
1738326650000|2025-01-31 12:30:50|4688||4688||4688.5||4688||0
1738326660000|2025-01-31 12:31:00|4688.5||4688||4688.5||4688||0
1738326710000|2025-01-31 12:31:50|4689|4688|4688.5|4688|4689|4688|4688.5|4688|0
1738326720000|2025-01-31 12:32:00|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|0
1738326730000|2025-01-31 12:32:10|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|1548
1738326740000|2025-01-31 12:32:20||4685||4685.5||4685.5||4685|0
1738326750000|2025-01-31 12:32:30||4686||4686||4686||4686|0
1738326780000|2025-01-31 12:33:00|||||||||23
1738326810000|2025-01-31 12:33:30|4688|4687|4688|4687|4688|4687|4688|4687|0
1738326820000|2025-01-31 12:33:40||4687.5||4687.5||4687.5||4687.5|0
1738326850000|2025-01-31 12:34:10|4688.5|4688|4689.5|4689|4691|4690|4688.5|4688|640
1738326860000|2025-01-31 12:34:20|4690|4688.5|4689|4688.5|4690|4688.5|4689|4688.5|105
1738326890000|2025-01-31 12:34:50|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|0
1738326900000|2025-01-31 12:35:00|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|150
1738326910000|2025-01-31 12:35:10|4687|4686.5|4685.5|4685|4687|4686.5|4685.5|4684.5|774
1738326920000|2025-01-31 12:35:20|4685|4684.5|4685.5|4685|4686|4685|4685|4684.5|118
1738326970000|2025-01-31 12:36:10|4685|4684.5|4685|4684.5|4685|4684.5|4685|4684.5|520
1738326980000|2025-01-31 12:36:20|4685.5||4685.5||4685.5||4685||0
1738327010000|2025-01-31 12:36:50||4685||4685||4685||4685|0
1738327030000|2025-01-31 12:37:10|4684.5|4684|4683|4682.5|4685|4684|4683|4682.5|0
1738327080000|2025-01-31 12:38:00|||||||||116
1738327100000|2025-01-31 12:38:20|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|199
1738327110000|2025-01-31 12:38:30|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|328
1738327120000|2025-01-31 12:38:40|4684|4683|4683.5|4683|4684|4683|4683.5|4683|0
1738327160000|2025-01-31 12:39:20|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|116
1738327190000|2025-01-31 12:39:50|4682.5|4682|4683|4682.5|4683|4682.5|4682.5|4682|65
1738327200000|2025-01-31 12:40:00|4681.5|4681|4680.5|4679.5|4681.5|4681|4680.5|4679.5|128
1738327210000|2025-01-31 12:40:10|4680|4679|4680|4679|4680|4679|4680|4679|0
1738327220000|2025-01-31 12:40:20|4679.5||4679.5||4679.5||4679.5||0
1738327230000|2025-01-31 12:40:30|4680|4679.5|4680.5|4680|4680.5|4680|4680|4679.5|371
1738327250000|2025-01-31 12:40:50|||||||||240
1738327270000|2025-01-31 12:41:10|4681|4680.5|4682|4681|4682|4681|4681|4680.5|0
1738327280000|2025-01-31 12:41:20|4683.5|4681.5|4684|4683.5|4684|4683.5|4683.5|4681.5|138
1738327290000|2025-01-31 12:41:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|213
1738327300000|2025-01-31 12:41:40|4684|4683|4684.5|4684|4684.5|4684|4684|4682.5|340
1738327330000|2025-01-31 12:42:10|||||||||171
1738327340000|2025-01-31 12:42:20|4684|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|0
1738327350000|2025-01-31 12:42:30|4684.5||4684||4684.5||4684||0
1738327370000|2025-01-31 12:42:50|4684.5||4684.5||4684.5||4684.5||0
1738327380000|2025-01-31 12:43:00|4684||4684||4684||4684||127
1738327410000|2025-01-31 12:43:30|4683|4682.5|4683|4682.5|4683|4682.5|4682.5|4682|0
1738327430000|2025-01-31 12:43:50|||||||||277
1738327440000|2025-01-31 12:44:00|4684|4683|4684|4683|4684|4683|4683.5|4682.5|0
1738327460000|2025-01-31 12:44:20|4683.5||4683.5||4683.5||4683.5||0
1738327470000|2025-01-31 12:44:30|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|1164
1738327480000|2025-01-31 12:44:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|174
1738327490000|2025-01-31 12:44:50|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|0
1738327500000|2025-01-31 12:45:00||4682.5||4682.5||4682.5||4682.5|0
1738327510000|2025-01-31 12:45:10|4683|4682|4682.5|4681.5|4683|4682|4682|4681.5|504
1738327520000|2025-01-31 12:45:20||4682||4681.5||4682||4681.5|0
1738327530000|2025-01-31 12:45:30||4682||4681.5||4682||4681.5|0
1738327540000|2025-01-31 12:45:40||4682||4682||4682||4682|0
1738327550000|2025-01-31 12:45:50|4683||4683||4683||4683||37
1738327580000|2025-01-31 12:46:20|4682.5||4683||4683||4682.5||0
1738327590000|2025-01-31 12:46:30||4682.5||4682.5||4682.5||4682.5|8
1738327600000|2025-01-31 12:46:40|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|84
1738327650000|2025-01-31 12:47:30|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|1
1738327660000|2025-01-31 12:47:40|4681.5|4680|4680.5|4679.5|4681.5|4680|4680.5|4679|164
1738327670000|2025-01-31 12:47:50|4681|4680|4681|4680|4681|4680|4681|4680|5
1738327680000|2025-01-31 12:48:00||4680.5||4680.5||4680.5||4680.5|567
1738327690000|2025-01-31 12:48:10|4681.5|4681.5|4682|4681.5|4682|4681.5|4681.5|4681.5|360
1738327720000|2025-01-31 12:48:40||4681||4681||4681||4681|0
1738327730000|2025-01-31 12:48:50||4681.5||4681.5||4681.5||4681|0
1738327740000|2025-01-31 12:49:00||4681||4681||4681||4681|0
1738327800000|2025-01-31 12:50:00|4681.5||4682||4682||4681.5||0
1738327810000|2025-01-31 12:50:10|4681.5||4681.5||4681.5||4681.5||0
1738327840000|2025-01-31 12:50:40|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|11
1738327850000|2025-01-31 12:50:50|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|875
1738327860000|2025-01-31 12:51:00||4680.5||4681||4681||4680.5|2
1738327880000|2025-01-31 12:51:20|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|95
1738327890000|2025-01-31 12:51:30|4681.5||4681||4681.5||4681||0
1738327900000|2025-01-31 12:51:40|4681.5||4681||4681.5||4681||0
1738327910000|2025-01-31 12:51:50|4681.5||4681||4681.5||4681||0
1738327920000|2025-01-31 12:52:00|4680.5|4680|4681|4680.5|4681|4680.5|4680.5|4680|0
1738327950000|2025-01-31 12:52:30|4682|4681|4682|4681.5|4682|4681.5|4682|4681|230
1738327960000|2025-01-31 12:52:40|4681.5|4681|4682|4681|4682|4681|4681.5|4681|55
1738327970000|2025-01-31 12:52:50|4681.5||4682||4682||4681.5||0
1738327980000|2025-01-31 12:53:00|4681.5||4682||4682||4681.5||0
1738328000000|2025-01-31 12:53:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1738328010000|2025-01-31 12:53:30|4683|4682|4683|4682|4683|4682|4683|4682|0
1738328020000|2025-01-31 12:53:40||4682.5||4682.5||4682.5||4682.5|0
1738328030000|2025-01-31 12:53:50|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|0
1738328040000|2025-01-31 12:54:00|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683|86
1738328050000|2025-01-31 12:54:10|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|418
1738328060000|2025-01-31 12:54:20||4686||4685.5||4686||4685.5|54
1738328070000|2025-01-31 12:54:30|4686||4686||4686.5||4686||130
1738328080000|2025-01-31 12:54:40|4686.5||4686.5||4686.5||4686.5||0
1738328090000|2025-01-31 12:54:50||4686||4686||4686||4686|0
1738328110000|2025-01-31 12:55:10|4685.5|4685|4686|4685|4686|4685|4685.5|4685|0
1738328140000|2025-01-31 12:55:40|4685.5||4686||4686||4685.5||0
1738328150000|2025-01-31 12:55:50||4685.5||4685.5||4685.5||4685.5|0
1738328170000|2025-01-31 12:56:10|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|67
1738328180000|2025-01-31 12:56:20||4686||4686||4686||4686|84
1738328190000|2025-01-31 12:56:30||4686.5||4686.5||4686.5||4686.5|0
1738328200000|2025-01-31 12:56:40|4686|4686|4686|4685.5|4686|4686|4686|4685.5|88
1738328210000|2025-01-31 12:56:50|4686.5||4686.5||4686.5||4686.5||139
1738328220000|2025-01-31 12:57:00||4686||4686||4686||4686|0
1738328230000|2025-01-31 12:57:10|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|406
1738328240000|2025-01-31 12:57:20|4686||4686.5||4686.5||4686||0
1738328340000|2025-01-31 12:59:00|4685.5|4685|4686|4685|4686|4685|4685.5|4685|294
1738328380000|2025-01-31 12:59:40|4685.5|4684.5|4685|4684|4685.5|4684.5|4685|4684|253
1738328390000|2025-01-31 12:59:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1738328400000|2025-01-31 13:00:00|4684||4684||4684||4684||0
1738328410000|2025-01-31 13:00:10|4683.5|4683|4683|4682.5|4683.5|4683|4683|4682.5|105
1738328420000|2025-01-31 13:00:20|4682|4682|4682|4681.5|4682|4682|4682|4681.5|113
1738328430000|2025-01-31 13:00:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|413
1738328450000|2025-01-31 13:00:50|4683||4683||4683||4683||420
1738328460000|2025-01-31 13:01:00|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|216
1738328470000|2025-01-31 13:01:10||4682.5||4682.5||4682.5||4682.5|0
1738328480000|2025-01-31 13:01:20|4683||4683.5||4683.5||4683||0
1738328500000|2025-01-31 13:01:40||4683||4683||4683||4682.5|266
1738328520000|2025-01-31 13:02:00||4682.5||4682.5||4682.5||4682.5|0
1738328540000|2025-01-31 13:02:20||4683||4682.5||4683||4682.5|0
1738328560000|2025-01-31 13:02:40|4683||4683.5||4683.5||4683||173
1738328580000|2025-01-31 13:03:00||4683||4682.5||4683||4682.5|0
1738328610000|2025-01-31 13:03:30|4683||4683.5||4683.5||4683||0
1738328620000|2025-01-31 13:03:40|4683||4683.5||4683.5||4683||0
1738328630000|2025-01-31 13:03:50|||||||||200
1738328660000|2025-01-31 13:04:20|4684|4683|4684|4683.5|4684|4683.5|4684|4683|159
1738328680000|2025-01-31 13:04:40|4685|4684|4685|4684.5|4685|4684.5|4685|4684|230
1738328690000|2025-01-31 13:04:50|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|0
1738328700000|2025-01-31 13:05:00|4685|4684.5|4685|4684|4685|4684.5|4685|4684|67
1738328710000|2025-01-31 13:05:10||4684.5||4684||4684.5||4684|0
1738328720000|2025-01-31 13:05:20||4684.5||4684||4684.5||4684|342
1738328730000|2025-01-31 13:05:30|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684.5|0
1738328740000|2025-01-31 13:05:40|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|246
1738328760000|2025-01-31 13:06:00|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|0
1738328780000|2025-01-31 13:06:20|||||||||50
1738328790000|2025-01-31 13:06:30|4686.5|4686.5|4688|4687|4688|4687|4686.5|4686.5|0
1738328800000|2025-01-31 13:06:40||4687.5||4687.5||4687.5||4687.5|0
1738328810000|2025-01-31 13:06:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|0
1738328820000|2025-01-31 13:07:00|4688||4688||4688||4688||0
1738328840000|2025-01-31 13:07:20|4687.5||4688||4688||4687.5||0
1738328850000|2025-01-31 13:07:30|4687.5||4688||4688||4687.5||0
1738328860000|2025-01-31 13:07:40||4687.5||4687.5||4687.5||4687.5|218
1738328870000|2025-01-31 13:07:50||4687||4687||4687||4687|0
1738328890000|2025-01-31 13:08:10|4687.5||4687.5||4687.5||4687.5||0
1738328900000|2025-01-31 13:08:20|4688||4688||4688||4688||0
1738328920000|2025-01-31 13:08:40||4687.5||4687||4687.5||4687|0
1738328930000|2025-01-31 13:08:50||4687.5||4687.5||4687.5||4687.5|327
1738328940000|2025-01-31 13:09:00||4687||4687||4687||4687|0
1738328950000|2025-01-31 13:09:10|||||||||240
1738328960000|2025-01-31 13:09:20|4688.5|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|866
1738328970000|2025-01-31 13:09:30|4688||4688||4688||4688||0
1738328990000|2025-01-31 13:09:50||4687.5||4687.5||4687.5||4687.5|709
1738329020000|2025-01-31 13:10:20|||||||||151
1738329030000|2025-01-31 13:10:30|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4687.5|120
1738329050000|2025-01-31 13:10:50|4689|4688.5|4691|4689.5|4691|4689.5|4689|4688.5|96
1738329060000|2025-01-31 13:11:00|4692|4690|4692|4691|4692|4691|4692|4690|0
1738329070000|2025-01-31 13:11:10|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|274
1738329080000|2025-01-31 13:11:20|4690|4689|4689.5|4688.5|4690|4689.5|4689.5|4688.5|3
1738329090000|2025-01-31 13:11:30|4689||4689.5||4689.5||4689||126
1738329100000|2025-01-31 13:11:40|4689||4689||4689.5||4689||113
1738329170000|2025-01-31 13:12:50|4690|4689|4692|4691|4692.5|4691|4690|4689|837
1738329180000|2025-01-31 13:13:00|4692.5||4692||4692.5||4692||0
1738329190000|2025-01-31 13:13:10|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690|4689|137
1738329200000|2025-01-31 13:13:20|4690||4690||4690||4690||0
1738329220000|2025-01-31 13:13:40|4689.5||4689.5||4689.5||4689.5||0
1738329230000|2025-01-31 13:13:50|4690|4689.5|4691|4689.5|4691|4689.5|4690|4689.5|1
1738329240000|2025-01-31 13:14:00||4690||4690||4690||4690|0
1738329250000|2025-01-31 13:14:10|4691.5||4691||4691.5||4691||190
1738329260000|2025-01-31 13:14:20|4690.5||4690.5||4690.5||4690.5||0
1738329270000|2025-01-31 13:14:30|4691||4691||4691||4690.5||0
1738329280000|2025-01-31 13:14:40|4690.5||4690.5||4690.5||4690.5||0
1738329300000|2025-01-31 13:15:00||4689.5||4690||4690||4689.5|130
1738329310000|2025-01-31 13:15:10|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|0
1738329330000|2025-01-31 13:15:30|4691|4690|4690|4689.5|4691|4690|4690|4689|281
1738329340000|2025-01-31 13:15:40||4689||4689||4689||4689|0
1738329380000|2025-01-31 13:16:20||4689.5||4689.5||4689.5||4689.5|0
1738329390000|2025-01-31 13:16:30||4689||4689||4689||4689|0
1738329400000|2025-01-31 13:16:40|||||||||384
1738329430000|2025-01-31 13:17:10||4689.5||4689||4689.5||4689|0
1738329440000|2025-01-31 13:17:20||4689.5||4689||4689.5||4689|0
1738329460000|2025-01-31 13:17:40|4690.5|4689.5|4690.5|4690|4690.5|4690|4690.5|4689.5|22
1738329470000|2025-01-31 13:17:50||4689.5||4690||4690||4689.5|0
1738329480000|2025-01-31 13:18:00|4691|4689.5|4691|4689.5|4691|4689.5|4691|4689.5|0
1738329490000|2025-01-31 13:18:10||4690||4690||4690.5||4690|233
1738329500000|2025-01-31 13:18:20||4689.5||4690||4690||4689.5|0
1738329510000|2025-01-31 13:18:30|4692|4690.5|4692|4691|4692|4691.5|4692|4690.5|10
1738329550000|2025-01-31 13:19:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|0
1738329600000|2025-01-31 13:20:00|4691|4690|4691|4690|4691|4690|4691|4690|0
1738329640000|2025-01-31 13:20:40|||||||||100
1738329670000|2025-01-31 13:21:10|4690.5||4691||4691||4690.5||20
1738329690000|2025-01-31 13:21:30|4691.5|4691|4692|4691|4692|4691.5|4691.5|4691|343
1738329700000|2025-01-31 13:21:40|4691.5||4691.5||4691.5||4691.5||0
1738329720000|2025-01-31 13:22:00|||||||||3
1738329740000|2025-01-31 13:22:20|4692|4691.5|4692.5|4691.5|4693|4692|4692|4691.5|323
1738329750000|2025-01-31 13:22:30|4693.5|4692|4693.5|4692.5|4693.5|4692.5|4693.5|4692|0
1738329840000|2025-01-31 13:24:00|4694|4693|4693.5|4693|4694|4693|4693.5|4693|233
1738329850000|2025-01-31 13:24:10|4694||4693.5||4694||4693.5||0
1738329860000|2025-01-31 13:24:20|4694|4694|4694.5|4694|4694.5|4694|4694|4694|49
1738329870000|2025-01-31 13:24:30|4695|4694.5|4694.5|4694|4695|4694.5|4694.5|4694|1
1738329880000|2025-01-31 13:24:40|4695|4693.5|4694|4693.5|4695|4693.5|4694|4693.5|1
1738329900000|2025-01-31 13:25:00||4693||4693||4693||4693|0
1738329910000|2025-01-31 13:25:10|4693.5||4693.5||4693.5||4693.5||68
1738329940000|2025-01-31 13:25:40|4694|4693.5|4694|4693.5|4694|4693.5|4694|4693.5|11
1738329950000|2025-01-31 13:25:50|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|0
1738330000000|2025-01-31 13:26:40|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|341
1738330010000|2025-01-31 13:26:50||4694||4694.5||4694.5||4694|0
1738330020000|2025-01-31 13:27:00|4694.5|4694|4694.5|4694|4695|4694.5|4694.5|4694|40
1738330030000|2025-01-31 13:27:10||4693.5||4694||4694||4693.5|5
1738330040000|2025-01-31 13:27:20||4693.5||4694||4694||4693.5|0
1738330050000|2025-01-31 13:27:30||4693.5||4694||4694||4693.5|0
1738330070000|2025-01-31 13:27:50|4695|4693.5|4695|4694|4695|4694|4695|4693.5|0
1738330110000|2025-01-31 13:28:30||4694.5||4694.5||4694.5||4694.5|0
1738330140000|2025-01-31 13:29:00|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1738330170000|2025-01-31 13:29:30||4694.5||4694.5||4694.5||4694.5|0
1738330190000|2025-01-31 13:29:50|4695||4696||4696||4695||238
1738330200000|2025-01-31 13:30:00||4695||4695||4695||4695|0
1738330210000|2025-01-31 13:30:10|4697|4696|4697|4696|4697|4696|4697|4696|378
1738330220000|2025-01-31 13:30:20|4696.5|4695|4695.5|4695|4696.5|4695.5|4695.5|4695|145
1738330230000|2025-01-31 13:30:30|4696|4695.5|4697.5|4696.5|4697.5|4696.5|4696|4695.5|0
1738330250000|2025-01-31 13:30:50|4697||4697||4697||4697||0
1738330260000|2025-01-31 13:31:00|4697.5|4697|4698|4697|4698|4697|4697.5|4697|0
1738330270000|2025-01-31 13:31:10|4697.5|4696.5|4696|4695|4697.5|4696.5|4696|4695|2
1738330290000|2025-01-31 13:31:30|4695.5||4695.5||4695.5||4695.5||220
1738330300000|2025-01-31 13:31:40|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|456
1738330310000|2025-01-31 13:31:50|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|32
1738330320000|2025-01-31 13:32:00|4694|4693.5|4693.5|4693|4694|4693.5|4693.5|4693|0
1738330330000|2025-01-31 13:32:10|4694||4694||4694||4694||0
1738330360000|2025-01-31 13:32:40|4693.5|4693.5|4694|4693.5|4694|4693.5|4693.5|4693.5|0
1738330370000|2025-01-31 13:32:50|4694.5||4694.5||4694.5||4694.5||0
1738330390000|2025-01-31 13:33:10|4695|4694|4695|4694|4695|4694|4695|4694|0
1738330400000|2025-01-31 13:33:20|4694.5||4695||4695||4694.5||0
1738330410000|2025-01-31 13:33:30|4694.5|4693.5|4694|4693.5|4694.5|4693.5|4694|4693.5|258
1738330420000|2025-01-31 13:33:40|4694.5||4694.5||4694.5||4694.5||0
1738330450000|2025-01-31 13:34:10|4695.5|4694.5|4696.5|4695.5|4697|4696|4695.5|4694.5|774
1738330460000|2025-01-31 13:34:20|4697||4696.5||4697||4696.5||0
1738330470000|2025-01-31 13:34:30|4696||4696||4696||4696||0
1738330490000|2025-01-31 13:34:50|4696.5||4696||4696.5||4696||0
1738330500000|2025-01-31 13:35:00|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|201
1738330510000|2025-01-31 13:35:10|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|1
1738330530000|2025-01-31 13:35:30|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|216
1738330550000|2025-01-31 13:35:50|||||||||137
1738330560000|2025-01-31 13:36:00|4695.5|4695|4695|4694.5|4695.5|4695|4695|4694.5|10
1738330580000|2025-01-31 13:36:20|4695.5|4695|4696.5|4695.5|4696.5|4695.5|4695.5|4695|63
1738330600000|2025-01-31 13:36:40|4697|4696|4697|4696|4697|4696|4696.5|4696|0
1738330610000|2025-01-31 13:36:50|4696.5||4696.5||4696.5||4696.5||0
1738330620000|2025-01-31 13:37:00|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|428
1738330630000|2025-01-31 13:37:10|4697.5|4697|4698.5|4697|4698.5|4697|4697|4696.5|216
1738330640000|2025-01-31 13:37:20|4698||4697.5||4698||4697.5||0
1738330650000|2025-01-31 13:37:30|4698||4697.5||4698||4697.5||0
1738330690000|2025-01-31 13:38:10|4697|4696.5|4697|4696.5|4697.5|4696.5|4697|4696.5|59
1738330700000|2025-01-31 13:38:20|||||||||25
1738330720000|2025-01-31 13:38:40|4697.5|4697|4697.5|4697|4697.5|4697|4697|4697|0
1738330740000|2025-01-31 13:39:00|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1738330750000|2025-01-31 13:39:10|||||||||113
1738330760000|2025-01-31 13:39:20|4699|4698|4698|4697.5|4699|4698|4698|4697.5|37
1738330770000|2025-01-31 13:39:30|4698.5||4698.5||4698.5||4698||0
1738330780000|2025-01-31 13:39:40|4698|4696.5|4697.5|4696.5|4698|4697|4697|4696.5|0
1738330790000|2025-01-31 13:39:50|4697||4697||4697||4697||0
1738330800000|2025-01-31 13:40:00|4697.5||4697||4697.5||4697||0
1738330820000|2025-01-31 13:40:20|4697.5||4697||4697.5||4697||0
1738330830000|2025-01-31 13:40:30|4697.5||4697||4697.5||4697||0
1738330840000|2025-01-31 13:40:40|4697.5||4697||4697.5||4697||0
1738330850000|2025-01-31 13:40:50|4697.5||4697||4697.5||4697||71
1738330860000|2025-01-31 13:41:00|4697.5||4697.5||4697.5||4697.5||0
1738330870000|2025-01-31 13:41:10|4699|4697|4698.5|4697.5|4699|4697.5|4698.5|4697|412
1738330880000|2025-01-31 13:41:20|4697.5|4698|4697.5|4696.5|4697.5|4698|4697.5|4696.5|0
1738330890000|2025-01-31 13:41:30|4697||4697||4697||4697||0
1738330900000|2025-01-31 13:41:40|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1738330910000|2025-01-31 13:41:50||4696.5||4696.5||4696.5||4696.5|0
1738330920000|2025-01-31 13:42:00||4697||4697||4697||4697|0
1738330930000|2025-01-31 13:42:10|4697|4696.5|4697.5|4696.5|4697.5|4697|4697|4696.5|0
1738330940000|2025-01-31 13:42:20|4697||4697.5||4697.5||4697||0
1738330950000|2025-01-31 13:42:30||4697||4697||4697||4697|0
1738330960000|2025-01-31 13:42:40|4698|4697.5|4698|4697.5|4698|4697.5|4698|4697.5|0
1738330970000|2025-01-31 13:42:50|4698.5|4697|4697.5|4696.5|4698.5|4697|4697.5|4696.5|651
1738330990000|2025-01-31 13:43:10|4697|4696|4696.5|4696|4697|4696|4696.5|4696|0
1738331000000|2025-01-31 13:43:20|||||||||178
1738331010000|2025-01-31 13:43:30|4697|4696.5|4697|4696.5|4697|4696.5|4697|4696.5|0
1738331020000|2025-01-31 13:43:40||4696||4696||4696||4696|0
1738331040000|2025-01-31 13:44:00||4696.5||4696.5||4696.5||4696.5|0
1738331060000|2025-01-31 13:44:20|4697.5||4697||4697.5||4697||82
1738331080000|2025-01-31 13:44:40|4697.5|4696|4696.5|4696|4697.5|4696|4696.5|4696|102
1738331090000|2025-01-31 13:44:50|4697|4695.5|4696|4695.5|4697|4695.5|4696|4695|275
1738331100000|2025-01-31 13:45:00|4696.5|4696|4696.5|4695.5|4696.5|4696|4696|4695.5|0
1738331110000|2025-01-31 13:45:10|4696|4694.5|4694|4693.5|4696.5|4694.5|4694|4693.5|173
1738331120000|2025-01-31 13:45:20|4693|4693|4691.5|4690.5|4693|4693|4691.5|4690.5|984
1738331130000|2025-01-31 13:45:30|4692.5|4691|4692.5|4691.5|4692.5|4691.5|4692.5|4691|286
1738331140000|2025-01-31 13:45:40|4693|4692|4693|4692|4693|4692|4693|4692|359
1738331150000|2025-01-31 13:45:50||4692.5||4692.5||4692.5||4692|329
1738331160000|2025-01-31 13:46:00|||||||||105
1738331170000|2025-01-31 13:46:10||4692||4692||4692||4692|111
1738331180000|2025-01-31 13:46:20|4692.5|4692.5|4692.5|4692|4692.5|4692.5|4692.5|4692|0
1738331190000|2025-01-31 13:46:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|278
1738331200000|2025-01-31 13:46:40|4691.5|4690.5|4690.5|4689.5|4691.5|4690.5|4690.5|4689.5|711
1738331210000|2025-01-31 13:46:50|4690||4690.5||4690.5||4690||0
1738331220000|2025-01-31 13:47:00|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|306
1738331230000|2025-01-31 13:47:10|||||||||331
1738331240000|2025-01-31 13:47:20|4689|4687.5|4689|4688.5|4689.5|4688.5|4688.5|4687.5|522
1738331250000|2025-01-31 13:47:30|4689.5||4689||4689.5||4689||0
1738331260000|2025-01-31 13:47:40|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|97
1738331280000|2025-01-31 13:48:00||4688.5||4689||4689||4688.5|130
1738331290000|2025-01-31 13:48:10|4690||4690||4690||4689.5||0
1738331300000|2025-01-31 13:48:20|4689.5|4687.5|4688|4687|4689.5|4687.5|4688|4687|255
1738331310000|2025-01-31 13:48:30|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|106
1738331330000|2025-01-31 13:48:50|4686.5|4685.5|4686.5|4685.5|4686.5|4686|4686.5|4685.5|2
1738331340000|2025-01-31 13:49:00||4686||4685.5||4686||4685.5|116
1738331360000|2025-01-31 13:49:20|4686|4684.5|4684.5|4683.5|4686|4684.5|4684.5|4683.5|145
1738331370000|2025-01-31 13:49:30|||||||||60
1738331380000|2025-01-31 13:49:40|4684||4684||4684||4684||0
1738331390000|2025-01-31 13:49:50|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|578
1738331400000|2025-01-31 13:50:00|4684.5||4684.5||4684.5||4684.5||244
1738331410000|2025-01-31 13:50:10||4684||4683.5||4684||4683.5|113
1738331420000|2025-01-31 13:50:20|4686|4685|4683.5|4683|4686|4685.5|4683.5|4683|198
1738331430000|2025-01-31 13:50:30|4685|4684|4685|4684.5|4685.5|4684.5|4685|4684|150
1738331440000|2025-01-31 13:50:40|4685.5|4684|4684.5|4683.5|4686|4685|4684.5|4683.5|6
1738331460000|2025-01-31 13:51:00|4682.5|4682|4681.5|4681|4682.5|4682|4681.5|4681|106
1738331470000|2025-01-31 13:51:10|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|334
1738331480000|2025-01-31 13:51:20|4682|4680.5|4680|4679.5|4682|4680.5|4680|4679.5|349
1738331490000|2025-01-31 13:51:30|4679.5|4679|4678.5|4678|4679.5|4679|4678.5|4678|166
1738331500000|2025-01-31 13:51:40|4680.5|4679.5|4679.5|4679|4680.5|4679.5|4679.5|4678.5|174
1738331520000|2025-01-31 13:52:00|4679|4678.5|4679|4678|4679|4678.5|4679|4678|0
1738331540000|2025-01-31 13:52:20||4678.5||4678.5||4678.5||4678.5|0
1738331550000|2025-01-31 13:52:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4678.5|84
1738331560000|2025-01-31 13:52:40|4679|4678.5|4679.5|4678.5|4679.5|4679|4679|4678.5|408
1738331570000|2025-01-31 13:52:50|4679|4678|4678.5|4678|4679|4678|4678.5|4678|15
1738331580000|2025-01-31 13:53:00|||||||||139
1738331600000|2025-01-31 13:53:20|4679|4678.5|4679|4678|4679|4678.5|4679|4678|7
1738331610000|2025-01-31 13:53:30|4678.5||4679||4679||4678.5||75
1738331620000|2025-01-31 13:53:40|4678.5|4678.5|4679|4678|4679.5|4678.5|4678.5|4678|0
1738331660000|2025-01-31 13:54:20||4678.5||4678.5||4678.5||4678.5|0
1738331670000|2025-01-31 13:54:30|4679.5||4679||4679.5||4679||231
1738331680000|2025-01-31 13:54:40|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|660
1738331690000|2025-01-31 13:54:50|4678|4677|4677.5|4677|4678|4677|4677.5|4677|373
1738331700000|2025-01-31 13:55:00||4676.5||4676.5||4676.5||4676.5|288
1738331710000|2025-01-31 13:55:10||4677||4677||4677||4677|95
1738331720000|2025-01-31 13:55:20|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|6
1738331730000|2025-01-31 13:55:30|4677.5|4676.5|4678.5|4678|4678.5|4678|4677.5|4676.5|521
1738331740000|2025-01-31 13:55:40|4679|4678.5|4680|4679|4680|4679|4679|4678.5|703
1738331760000|2025-01-31 13:56:00||4679.5||4679.5||4679.5||4679.5|1107
1738331780000|2025-01-31 13:56:20|4678.5|4678|4678.5|4678|4679|4678|4678.5|4678|378
1738331800000|2025-01-31 13:56:40|||||||||110
1738331810000|2025-01-31 13:56:50|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|203
1738331820000|2025-01-31 13:57:00|||||||||22
1738331830000|2025-01-31 13:57:10|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|200
1738331850000|2025-01-31 13:57:30|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|97
1738331860000|2025-01-31 13:57:40|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|1016
1738331910000|2025-01-31 13:58:30|||||||||461
1738331920000|2025-01-31 13:58:40|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|0
1738331960000|2025-01-31 13:59:20|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|171
1738331970000|2025-01-31 13:59:30|4677.5||4677.5||4677.5||4677.5||961
1738331980000|2025-01-31 13:59:40|4678|4677|4678|4677|4678|4677|4678|4677|321
1738331990000|2025-01-31 13:59:50||4677.5||4677.5||4677.5||4677.5|234
1738332000000|2025-01-31 14:00:00|4678.5|4678|4678|4677.5|4679|4678.5|4678|4677.5|259
1738332010000|2025-01-31 14:00:10|4678.5|4678|4679|4678|4679|4678|4678.5|4678|0
1738332020000|2025-01-31 14:00:20|4678.5|4677.5|4678.5|4678|4678.5|4678|4678|4677.5|362
1738332030000|2025-01-31 14:00:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1738332070000|2025-01-31 14:01:10|4677|4676.5|4673.5|4673|4677|4676.5|4673.5|4673|1148
1738332080000|2025-01-31 14:01:20|4674|4674.5|4675.5|4674.5|4675.5|4674.5|4674|4674.5|360
1738332110000|2025-01-31 14:01:50|4675|4672|4672.5|4672|4675|4672|4672.5|4672|0
1738332120000|2025-01-31 14:02:00|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|186
1738332130000|2025-01-31 14:02:10|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|0
1738332140000|2025-01-31 14:02:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|114
1738332150000|2025-01-31 14:02:30|||||||||60
1738332160000|2025-01-31 14:02:40||4675||4675||4675||4675|0
1738332170000|2025-01-31 14:02:50|4675|4674.5|4674|4673.5|4675|4675|4674|4673.5|520
1738332180000|2025-01-31 14:03:00|4673.5|4673|4674|4673|4674|4673|4673.5|4673|0
1738332190000|2025-01-31 14:03:10||4673.5||4673.5||4673.5||4673.5|0
1738332200000|2025-01-31 14:03:20|4675|4674|4673.5|4672.5|4675.5|4674.5|4673.5|4672.5|179
1738332210000|2025-01-31 14:03:30|4673||4673||4673.5||4673||0
1738332230000|2025-01-31 14:03:50|4673.5||4673||4673.5||4673||0
1738332240000|2025-01-31 14:04:00|4672.5|4672|4673|4672|4673.5|4672.5|4672.5|4672|89
1738332260000|2025-01-31 14:04:20||4672.5||4672.5||4672.5||4672.5|0
1738332280000|2025-01-31 14:04:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|0
1738332290000|2025-01-31 14:04:50||4672.5||4672.5||4673||4672.5|0
1738332300000|2025-01-31 14:05:00|4673|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|223
1738332340000|2025-01-31 14:05:40|4672||4672.5||4672.5||4672||0
1738332370000|2025-01-31 14:06:10|4672|4670.5|4671|4670.5|4672|4670.5|4671|4670.5|4
1738332380000|2025-01-31 14:06:20|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|919
1738332390000|2025-01-31 14:06:30|4672.5|4671|4672.5|4671.5|4672.5|4672|4672.5|4671|0
1738332410000|2025-01-31 14:06:50|4672||4672||4672||4672||0
1738332420000|2025-01-31 14:07:00|4671|4670.5|4671.5|4671|4672|4671|4671|4670.5|70
1738332430000|2025-01-31 14:07:10|4672|4670.5|4672|4671|4672|4671|4671.5|4670.5|0
1738332440000|2025-01-31 14:07:20|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|38
1738332450000|2025-01-31 14:07:30|4672|4670.5|4673|4672.5|4673|4672.5|4672|4670.5|109
1738332480000|2025-01-31 14:08:00|4671.5|4672|4671.5|4670.5|4671.5|4672|4671.5|4670.5|278
1738332490000|2025-01-31 14:08:10|4672|4671|4672|4671|4672|4671|4672|4671|0
1738332500000|2025-01-31 14:08:20||4671.5||4671||4671.5||4671|0
1738332520000|2025-01-31 14:08:40|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1738332530000|2025-01-31 14:08:50|4672|4671|4672|4671|4672|4671|4672|4671|53
1738332550000|2025-01-31 14:09:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|145
1738332580000|2025-01-31 14:09:40|4671|4670|4670.5|4670|4671|4670|4670.5|4670|328
1738332590000|2025-01-31 14:09:50|4670|4669.5|4669.5|4669|4670|4669.5|4669.5|4669|89
1738332600000|2025-01-31 14:10:00|4670|4669.5|4670|4669.5|4670.5|4669.5|4670|4669.5|133
1738332610000|2025-01-31 14:10:10|4668.5|4667.5|4668|4667|4668.5|4667.5|4668|4667|0
1738332620000|2025-01-31 14:10:20|4667.5|4667.5|4669.5|4669|4669.5|4669|4667.5|4667.5|827
1738332630000|2025-01-31 14:10:30||4668||4668.5||4668.5||4668|100
1738332650000|2025-01-31 14:10:50|4669|4668|4669|4668|4669.5|4668|4669|4668|0
1738332660000|2025-01-31 14:11:00|4668|4667|4667.5|4666.5|4668|4667|4667.5|4666.5|177
1738332680000|2025-01-31 14:11:20|4667|4666|4666|4664.5|4667|4666|4665.5|4664.5|648
1738332690000|2025-01-31 14:11:30|4665.5||4666||4666||4665.5||0
1738332700000|2025-01-31 14:11:40|4665.5|4663.5|4664|4663.5|4665.5|4663.5|4664|4663.5|449
1738332710000|2025-01-31 14:11:50|4664.5||4664.5||4664.5||4664||0
1738332730000|2025-01-31 14:12:10|4664|4664|4664|4663.5|4664|4664|4664|4663.5|33
1738332740000|2025-01-31 14:12:20|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|296
1738332750000|2025-01-31 14:12:30|4664|4662.5|4664|4663.5|4664|4663.5|4664|4662.5|190
1738332760000|2025-01-31 14:12:40|4663.5|4663|4663.5|4662.5|4663.5|4663|4663.5|4662.5|0
1738332770000|2025-01-31 14:12:50|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|4662.5|4661.5|435
1738332780000|2025-01-31 14:13:00|4663|4662|4663|4662|4663|4662|4662.5|4662|272
1738332820000|2025-01-31 14:13:40|4664|4662.5|4664.5|4663.5|4664.5|4663.5|4664|4662.5|503
1738332830000|2025-01-31 14:13:50|4662.5|4662|4662|4661.5|4662.5|4662|4662|4661.5|453
1738332840000|2025-01-31 14:14:00|4661.5|4661|4661.5|4661|4662|4661|4661.5|4661|124
1738332850000|2025-01-31 14:14:10|4662||4662||4662||4662||0
1738332860000|2025-01-31 14:14:20|4661.5||4662||4662||4661.5||0
1738332870000|2025-01-31 14:14:30|4659.5|4659|4659.5|4659|4659.5|4659|4659.5|4659|48
1738332880000|2025-01-31 14:14:40|4660.5|4659.5|4660|4659|4660.5|4659.5|4659.5|4659|612
1738332890000|2025-01-31 14:14:50|4659.5|4658|4658.5|4658|4659.5|4658|4658.5|4658|69
1738332900000|2025-01-31 14:15:00|4658|4657|4659|4658|4659|4658|4658|4657|0
1738332910000|2025-01-31 14:15:10|4658.5||4659||4659||4658.5||0
1738332920000|2025-01-31 14:15:20|4659.5|4659|4660|4659|4660|4659|4659.5|4659|429
1738332930000|2025-01-31 14:15:30||4659.5||4659.5||4659.5||4659.5|0
1738332940000|2025-01-31 14:15:40|4659.5|4659|4658.5|4658|4660|4659|4658.5|4658|759
1738332950000|2025-01-31 14:15:50|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|0
1738332960000|2025-01-31 14:16:00|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|106
1738332970000|2025-01-31 14:16:10|4657||4657.5||4657.5||4657||88
1738332980000|2025-01-31 14:16:20|4657||4657||4657||4657||0
1738332990000|2025-01-31 14:16:30||4656||4656||4656||4656|145
1738333000000|2025-01-31 14:16:40|4659|4658.5|4659|4658|4659|4658.5|4659|4658|138
1738333010000|2025-01-31 14:16:50|4658.5|4657.5|4658|4657|4659|4657.5|4658|4657|216
1738333020000|2025-01-31 14:17:00|4657.5|4656|4658|4657|4658|4657|4657.5|4656|432
1738333030000|2025-01-31 14:17:10|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1738333040000|2025-01-31 14:17:20|4659|4658|4659|4658|4659|4658|4659|4658|390
1738333050000|2025-01-31 14:17:30|4660|4659|4659.5|4659|4660|4659|4659.5|4659|497
1738333060000|2025-01-31 14:17:40|4660||4660||4660||4660||0
1738333080000|2025-01-31 14:18:00||4659.5||4659.5||4659.5||4659|33
1738333090000|2025-01-31 14:18:10|4660.5|4660|4661|4660|4661|4660|4660.5|4659.5|243
1738333110000|2025-01-31 14:18:30|4660.5||4661||4661||4660.5||0
1738333130000|2025-01-31 14:18:50||4660.5||4660.5||4660.5||4660.5|0
1738333140000|2025-01-31 14:19:00|4661.5|4661|4661.5|4660.5|4661.5|4661|4661.5|4660.5|404
1738333150000|2025-01-31 14:19:10|4662|4661|4662|4661|4662|4661|4662|4661|392
1738333180000|2025-01-31 14:19:40|4661|4660.5|4661.5|4661|4661.5|4661|4661|4660.5|437
1738333190000|2025-01-31 14:19:50||4660.5||4660.5||4660.5||4660.5|0
1738333200000|2025-01-31 14:20:00|4661||4661.5||4661.5||4661||100
1738333210000|2025-01-31 14:20:10|4661|4661|4661.5|4661|4661.5|4661|4661|4661|110
1738333260000|2025-01-31 14:21:00|4662|4660.5|4661.5|4660.5|4662|4660.5|4661|4660.5|342
1738333270000|2025-01-31 14:21:10|4661||4661.5||4661.5||4661||0
1738333280000|2025-01-31 14:21:20|4661||4661.5||4661.5||4661||0
1738333290000|2025-01-31 14:21:30|||||||||3000
1738333300000|2025-01-31 14:21:40|4661||4661.5||4661.5||4661||0
1738333310000|2025-01-31 14:21:50|4661||4661||4661||4661||0
1738333320000|2025-01-31 14:22:00|4661.5||4661.5||4661.5||4661.5||0
1738333330000|2025-01-31 14:22:10||4661||4661||4661||4661|0
1738333340000|2025-01-31 14:22:20|||||||||1546
1738333350000|2025-01-31 14:22:30|4662|4661.5|4662.5|4662|4662.5|4662|4662|4661.5|462
1738333370000|2025-01-31 14:22:50|||||||||887
1738333380000|2025-01-31 14:23:00|4663|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|135
1738333430000|2025-01-31 14:23:50|||||||||11
1738333450000|2025-01-31 14:24:10|4663.5|4662.5|4663|4662|4663.5|4662.5|4662.5|4662|55
1738333470000|2025-01-31 14:24:30|4662.5||4663||4663||4662.5||0
1738333480000|2025-01-31 14:24:40|4662.5||4662.5||4662.5||4662.5||0
1738333490000|2025-01-31 14:24:50|4663||4662.5||4663||4662.5||0
1738333500000|2025-01-31 14:25:00|4662|4661.5|4663|4662|4663|4662|4662|4661.5|260
1738333510000|2025-01-31 14:25:10|||||||||120
1738333530000|2025-01-31 14:25:30|4663.5|4662.5|4663.5|4663|4663.5|4663|4663.5|4662.5|0
1738333540000|2025-01-31 14:25:40|4664|4663.5|4664.5|4664|4664.5|4664|4664|4663.5|503
1738333600000|2025-01-31 14:26:40|4664|4663|4664.5|4664|4664.5|4664|4664|4663|1129
1738333610000|2025-01-31 14:26:50|||||||||80
1738333620000|2025-01-31 14:27:00||4663.5||4663.5||4663.5||4663.5|84
1738333630000|2025-01-31 14:27:10|4664||4664||4664||4664||0
1738333640000|2025-01-31 14:27:20|4664.5|4664|4664.5|4664|4664.5|4664|4664.5|4664|22
1738333650000|2025-01-31 14:27:30||4663.5||4663.5||4663.5||4663.5|380
1738333660000|2025-01-31 14:27:40||4664||4664||4664||4664|0
1738333670000|2025-01-31 14:27:50|||||||||194
1738333680000|2025-01-31 14:28:00|4665|4664.5|4665|4664.5|4665|4664.5|4665|4664.5|115
1738333690000|2025-01-31 14:28:10|4665.5|4665|4665|4664.5|4666|4665|4665|4664.5|128
1738333720000|2025-01-31 14:28:40|||||||||164
1738333740000|2025-01-31 14:29:00|4666|4665|4666|4665.5|4666|4665.5|4665.5|4665|627
1738333760000|2025-01-31 14:29:20||4665||4665||4665||4665|217
1738333770000|2025-01-31 14:29:30|4665.5||4666||4666||4665.5||0
1738333780000|2025-01-31 14:29:40|4665.5|4663.5|4664|4663.5|4665.5|4663.5|4664|4663.5|0
1738333790000|2025-01-31 14:29:50|4663.5|4662|4663|4662|4663.5|4662|4663|4662|0
1738333800000|2025-01-31 14:30:00|4662.5|4661|4661.5|4661|4663|4661|4660.5|4660|303
1738333810000|2025-01-31 14:30:10|4662|4661.5|4662.5|4662|4663|4662|4662|4661.5|0
1738333820000|2025-01-31 14:30:20||4661.5||4661.5||4661.5||4661.5|83
1738333830000|2025-01-31 14:30:30|4662|4661|4662.5|4661.5|4662.5|4662|4661.5|4661|2281
1738333840000|2025-01-31 14:30:40||4662||4662||4662||4662|229
1738333850000|2025-01-31 14:30:50||4661.5||4661.5||4661.5||4661.5|101
1738333860000|2025-01-31 14:31:00|4663|4662|4663|4662.5|4663.5|4662.5|4663|4662|571
1738333870000|2025-01-31 14:31:10|4663.5|4661.5|4661|4660.5|4663.5|4661.5|4660.5|4660|963
1738333880000|2025-01-31 14:31:20|4660|4659|4660|4659|4660|4659|4659.5|4659|528
1738333890000|2025-01-31 14:31:30|4660.5|4659.5|4660.5|4659.5|4660.5|4659.5|4660|4659.5|0
1738333900000|2025-01-31 14:31:40|4660||4660.5||4660.5||4660||0
1738333910000|2025-01-31 14:31:50|4660|4659|4659.5|4659|4660.5|4659|4659.5|4659|0
1738333920000|2025-01-31 14:32:00|4659|4658.5|4658|4657|4659.5|4659|4658|4657|127
1738333930000|2025-01-31 14:32:10|4657.5|4657.5|4658.5|4657.5|4658.5|4657.5|4657.5|4657.5|50
1738333940000|2025-01-31 14:32:20|4659|4658|4659|4658|4659|4658|4658.5|4658|250
1738333950000|2025-01-31 14:32:30|4658.5|4657.5|4661|4660.5|4661.5|4661|4658|4657.5|371
1738333960000|2025-01-31 14:32:40|4660.5|4660|4657.5|4657|4660.5|4660.5|4657.5|4657|116
1738333970000|2025-01-31 14:32:50|4658|4657.5|4658|4657|4658|4657.5|4658|4657|0
1738333980000|2025-01-31 14:33:00|4658.5|4657.5|4658.5|4658|4658.5|4658|4658.5|4657.5|326
1738333990000|2025-01-31 14:33:10|4658|4657.5|4656.5|4655.5|4658|4657.5|4656.5|4655.5|117
1738334000000|2025-01-31 14:33:20||4656||4656||4656||4656|0
1738334010000|2025-01-31 14:33:30|4657|4656.5|4658|4657|4658|4657|4657|4656.5|105
1738334020000|2025-01-31 14:33:40|4657.5|4656.5|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1738334030000|2025-01-31 14:33:50|4657|4655.5|4656|4655|4657|4655.5|4656|4655|251
1738334040000|2025-01-31 14:34:00|4655.5|4654.5|4655.5|4655|4655.5|4655|4654.5|4654|293
1738334050000|2025-01-31 14:34:10|4656|4655.5|4656|4655|4656|4655.5|4655.5|4654.5|175
1738334060000|2025-01-31 14:34:20|4656.5|4655.5|4657.5|4656.5|4657.5|4656.5|4656.5|4655.5|322
1738334070000|2025-01-31 14:34:30|4658|4657|4657.5|4657|4658|4657|4657.5|4656.5|1030
1738334080000|2025-01-31 14:34:40|4657|4656|4657|4656|4657|4656|4657|4656|187
1738334090000|2025-01-31 14:34:50||4656.5||4656.5||4656.5||4656.5|0
1738334100000|2025-01-31 14:35:00|4657.5|4657|4657|4656.5|4658|4657|4657|4656.5|498
1738334110000|2025-01-31 14:35:10|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4655.5|328
1738334140000|2025-01-31 14:35:40|4657||4657||4657||4657||113
1738334150000|2025-01-31 14:35:50|4656.5||4656.5||4656.5||4656.5||0
1738334160000|2025-01-31 14:36:00|4657||4656.5||4657||4656.5||142
1738334180000|2025-01-31 14:36:20|4657||4657||4657||4657||0
1738334190000|2025-01-31 14:36:30|4656.5||4656.5||4656.5||4656.5||0
1738334200000|2025-01-31 14:36:40|4657|4656.5|4657.5|4657|4657.5|4657|4657|4656.5|95
1738334210000|2025-01-31 14:36:50|4656.5|4656|4657.5|4656.5|4657.5|4656.5|4656|4655.5|293
1738334220000|2025-01-31 14:37:00|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1738334230000|2025-01-31 14:37:10||4657||4657||4657||4657|41
1738334240000|2025-01-31 14:37:20|4658|4657.5|4657|4656|4658|4657.5|4657|4656|411
1738334250000|2025-01-31 14:37:30|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|134
1738334260000|2025-01-31 14:37:40||4655.5||4656||4656||4655.5|91
1738334270000|2025-01-31 14:37:50|4656|4655.5|4656|4655|4656|4656|4656|4655|254
1738334300000|2025-01-31 14:38:20|4655.5|4654|4654.5|4654|4655.5|4654|4654.5|4654|131
1738334330000|2025-01-31 14:38:50|4655|4654.5|4655|4654|4655|4654.5|4655|4654|181
1738334340000|2025-01-31 14:39:00|4654.5||4654.5||4654.5||4654.5||0
1738334350000|2025-01-31 14:39:10|4655||4655||4655||4655||105
1738334360000|2025-01-31 14:39:20||4654.5||4654||4654.5||4654|105
1738334430000|2025-01-31 14:40:30|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|80
1738334470000|2025-01-31 14:41:10|4656.5|4655.5|4656.5|4656|4656.5|4656|4656.5|4655.5|0
1738334480000|2025-01-31 14:41:20|4657|4656.5|4657.5|4656.5|4658|4657|4657|4656.5|250
1738334490000|2025-01-31 14:41:30||4657||4657||4657||4657|423
1738334500000|2025-01-31 14:41:40|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|0
1738334520000|2025-01-31 14:42:00|4659|4658|4659|4658|4659|4658|4659|4658|0
1738334530000|2025-01-31 14:42:10||4658.5||4658.5||4658.5||4658|217
1738334550000|2025-01-31 14:42:30|4659.5|4659.5|4661|4659.5|4661|4660|4659.5|4659.5|300
1738334560000|2025-01-31 14:42:40|4662|4660|4661.5|4661|4662|4661|4661.5|4660|134
1738334570000|2025-01-31 14:42:50|4662.5|4661.5|4663|4662|4663|4662|4662.5|4661.5|265
1738334580000|2025-01-31 14:43:00||4662.5||4662||4662.5||4662|0
1738334590000|2025-01-31 14:43:10|4662.5|4661.5|4662.5|4662|4662.5|4662|4662.5|4661.5|0
1738334600000|2025-01-31 14:43:20|4662|4661|4662.5|4661.5|4662.5|4661.5|4662|4661|0
1738334610000|2025-01-31 14:43:30|4662|4662|4662|4661.5|4662|4662|4662|4661.5|0
1738334620000|2025-01-31 14:43:40|4662.5|4661|4661.5|4661|4662.5|4661|4661.5|4661|0
1738334630000|2025-01-31 14:43:50|4661|4660|4661|4660|4661|4660|4661|4660|204
1738334650000|2025-01-31 14:44:10|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4660|4659.5|8
1738334700000|2025-01-31 14:45:00|4659.5|4659|4658|4657|4659.5|4659|4658|4657|144
1738334710000|2025-01-31 14:45:10||4656.5||4656.5||4657||4656.5|0
1738334720000|2025-01-31 14:45:20|4657.5|4657|4658|4657|4658|4657.5|4657.5|4656.5|450
1738334730000|2025-01-31 14:45:30|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|0
1738334750000|2025-01-31 14:45:50|4658|4658|4658|4657|4658|4658|4658|4657|603
1738334760000|2025-01-31 14:46:00|4658.5|4657.5|4658.5|4657|4658.5|4657.5|4658.5|4657|0
1738334770000|2025-01-31 14:46:10|4658|4656.5|4657.5|4656.5|4658|4656.5|4657.5|4656.5|0
1738334780000|2025-01-31 14:46:20|4658|4657|4658|4657|4658|4657|4658|4657|0
1738334810000|2025-01-31 14:46:50|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|4658.5|4657.5|965
1738334820000|2025-01-31 14:47:00|4659|4658|4659.5|4659|4659.5|4659|4659|4658|298
1738334830000|2025-01-31 14:47:10|4659|4658.5|4659.5|4658.5|4659.5|4658.5|4659|4658.5|176
1738334840000|2025-01-31 14:47:20|4660|4659|4660.5|4660|4660.5|4660|4660|4658.5|131
1738334850000|2025-01-31 14:47:30|4659|4658.5|4658.5|4658|4659|4658.5|4658.5|4658|272
1738334860000|2025-01-31 14:47:40|4658|4657|4657.5|4656.5|4658|4657|4657|4656.5|593
1738334870000|2025-01-31 14:47:50|4657||4657||4657.5||4657||0
1738334880000|2025-01-31 14:48:00|4657.5|4657|4657.5|4657|4657.5|4657|4657.5|4657|0
1738334890000|2025-01-31 14:48:10|4658|4657.5|4658|4657.5|4658|4657.5|4658|4657.5|348
1738334900000|2025-01-31 14:48:20|4658.5|4658|4658.5|4658|4659|4658|4658.5|4658|535
1738334910000|2025-01-31 14:48:30|4658|4657|4657.5|4656.5|4658|4657|4657.5|4656.5|0
1738334920000|2025-01-31 14:48:40|4657|4656|4657|4656|4657|4656|4656.5|4656|2015
1738334940000|2025-01-31 14:49:00|4657.5|4656.5|4657.5|4657|4657.5|4657|4657.5|4656.5|161
1738334960000|2025-01-31 14:49:20|4656.5|4656|4656|4655.5|4656.5|4656|4655.5|4655|354
1738334980000|2025-01-31 14:49:40|4656.5|4655|4654.5|4653.5|4656.5|4655|4654.5|4653.5|515
1738334990000|2025-01-31 14:49:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|788
1738335000000|2025-01-31 14:50:00|4654.5|4653.5|4651|4650.5|4654.5|4653.5|4651|4650.5|254
1738335010000|2025-01-31 14:50:10|4650.5|4650|4649.5|4649|4650.5|4650|4648|4647|531
1738335020000|2025-01-31 14:50:20|4648|4647|4649.5|4648.5|4649.5|4648.5|4648|4647|338
1738335030000|2025-01-31 14:50:30|4649|4648|4649|4648|4649|4648|4649|4648|65
1738335040000|2025-01-31 14:50:40|4648.5|4647|4648.5|4647|4648.5|4647.5|4648|4647|9
1738335050000|2025-01-31 14:50:50|4649|4647.5|4649|4648.5|4649.5|4648.5|4649|4647.5|451
1738335060000|2025-01-31 14:51:00|4649.5|4647|4648|4647.5|4649.5|4647.5|4648|4647|10
1738335070000|2025-01-31 14:51:10|4648.5|4647|4648.5|4647.5|4648.5|4648|4648.5|4647|172
1738335080000|2025-01-31 14:51:20|4648|4648|4648|4647.5|4648|4648|4648|4647.5|0
1738335090000|2025-01-31 14:51:30|4647.5|4646.5|4646.5|4646|4647.5|4646.5|4646.5|4646|1
1738335100000|2025-01-31 14:51:40|||||||||50
1738335110000|2025-01-31 14:51:50|4647|4646.5|4647.5|4647|4647.5|4647|4647|4646.5|122
1738335130000|2025-01-31 14:52:10|4648|4647.5|4649.5|4648|4649.5|4649|4648|4647.5|166
1738335140000|2025-01-31 14:52:20|4649|4648.5|4645|4644|4649|4648.5|4645|4644|382
1738335150000|2025-01-31 14:52:30|4644.5|4643.5|4642|4641|4645|4643.5|4642|4641|538
1738335160000|2025-01-31 14:52:40|4641.5|4640.5|4642.5|4641.5|4642.5|4641.5|4641.5|4640.5|11
1738335170000|2025-01-31 14:52:50|4643|4642|4643|4642.5|4643|4642.5|4643|4641.5|0
1738335180000|2025-01-31 14:53:00|4642.5|4642|4643|4642.5|4644|4642.5|4642.5|4642|220
1738335190000|2025-01-31 14:53:10|4644|4643|4643.5|4642|4644|4643|4643.5|4642|26
1738335200000|2025-01-31 14:53:20|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|0
1738335210000|2025-01-31 14:53:30|4642.5|4642|4642.5|4641.5|4642.5|4642|4642.5|4641.5|0
1738335220000|2025-01-31 14:53:40|4644|4643|4645|4644|4645|4644|4644|4642.5|181
1738335230000|2025-01-31 14:53:50|4644|4643|4644|4643|4644|4643|4644|4643|16
1738335240000|2025-01-31 14:54:00|4644.5|4643.5|4645|4644|4645|4644|4644.5|4643.5|0
1738335250000|2025-01-31 14:54:10|4644|4643|4645|4644|4645|4644.5|4644|4643|1101
1738335260000|2025-01-31 14:54:20||4644.5||4644||4644.5||4644|0
1738335270000|2025-01-31 14:54:30|4644.5|4644.5|4644|4643|4644.5|4644.5|4644|4643|130
1738335280000|2025-01-31 14:54:40|4644.5||4644.5||4644.5||4644.5||149
1738335290000|2025-01-31 14:54:50|4644|4643.5|4644|4643|4644|4643.5|4644|4643|105
1738335300000|2025-01-31 14:55:00|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|241
1738335310000|2025-01-31 14:55:10|||||||||305
1738335320000|2025-01-31 14:55:20||4643.5||4643.5||4643.5||4643.5|16
1738335330000|2025-01-31 14:55:30||4644||4643.5||4644||4643.5|0
1738335340000|2025-01-31 14:55:40||4644||4644||4644||4644|0
1738335350000|2025-01-31 14:55:50|4645|4643.5|4645|4644|4645|4644|4645|4643.5|310
1738335360000|2025-01-31 14:56:00|4645.5|4644.5|4645|4644.5|4645.5|4645|4645|4644.5|218
1738335370000|2025-01-31 14:56:10|4645.5|4644|4645.5|4645|4645.5|4645|4645.5|4644|0
1738335380000|2025-01-31 14:56:20|4645|4644|4643.5|4643|4645|4644|4643.5|4643|864
1738335390000|2025-01-31 14:56:30|4644.5|4644|4645|4644.5|4645|4644.5|4643.5|4643|523
1738335400000|2025-01-31 14:56:40|4645.5|4645|4647.5|4646.5|4647.5|4646.5|4645.5|4645|0
1738335410000|2025-01-31 14:56:50|4649|4648|4651.5|4650|4651.5|4650|4649|4648|10
1738335420000|2025-01-31 14:57:00|4652|4650.5|4652|4651|4652|4651|4652|4650.5|0
1738335430000|2025-01-31 14:57:10|4652.5|4651.5|4651|4650|4652.5|4651.5|4651|4650|824
1738335440000|2025-01-31 14:57:20|4650.5|4650.5|4652|4651|4652.5|4651|4650.5|4650.5|612
1738335450000|2025-01-31 14:57:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|245
1738335460000|2025-01-31 14:57:40|4653|4652|4653.5|4652.5|4653.5|4653|4653|4651.5|583
1738335470000|2025-01-31 14:57:50|4654|4653|4655.5|4654|4655.5|4654|4654|4653|86
1738335480000|2025-01-31 14:58:00||4654.5||4654.5||4654.5||4654.5|0
1738335490000|2025-01-31 14:58:10|4656|4655|4656|4655|4656|4655.5|4655.5|4654.5|330
1738335510000|2025-01-31 14:58:30|4655.5|4655.5|4655.5|4655|4655.5|4655.5|4655.5|4655|0
1738335520000|2025-01-31 14:58:40|4654.5|4654|4653.5|4652.5|4654.5|4654|4653.5|4652.5|606
1738335540000|2025-01-31 14:59:00|4653|4653|4653.5|4652.5|4653.5|4653|4653|4652.5|0
1738335550000|2025-01-31 14:59:10|4653||4653.5||4653.5||4653||0
1738335560000|2025-01-31 14:59:20|4653||4653.5||4653.5||4653||441
1738335570000|2025-01-31 14:59:30||4653||4652.5||4653||4652.5|0
1738335580000|2025-01-31 14:59:40|4653|4652|4651.5|4651|4653|4652|4651.5|4651|446
1738335590000|2025-01-31 14:59:50|4652|4651.5|4652|4651|4652|4651.5|4652|4651|0
1738335600000|2025-01-31 15:00:00|4651.5|4651.5|4651|4650|4651.5|4651.5|4651|4650|2
1738335610000|2025-01-31 15:00:10|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650|0
1738335620000|2025-01-31 15:00:20|4652|4650.5|4652|4651.5|4652|4651.5|4652|4650|134
1738335630000|2025-01-31 15:00:30||4651||4651||4651||4651|0
1738335640000|2025-01-31 15:00:40|4651|4650.5|4651.5|4650.5|4651.5|4650.5|4651|4650|410
1738335650000|2025-01-31 15:00:50|4651|4650|4651|4650|4651.5|4650.5|4651|4650|0
1738335660000|2025-01-31 15:01:00||4650.5||4650||4650.5||4650|0
1738335680000|2025-01-31 15:01:20|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|218
1738335690000|2025-01-31 15:01:30|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|0
1738335700000|2025-01-31 15:01:40|4651|4650|4651|4650|4651|4650|4651|4650|0
1738335710000|2025-01-31 15:01:50|4649.5|4649|4650|4649|4650|4649.5|4649.5|4649|0
1738335720000|2025-01-31 15:02:00|4649.5|4649.5|4652|4651.5|4652|4651.5|4649.5|4649.5|0
1738335730000|2025-01-31 15:02:10|4652.5|4651|4654|4652.5|4654|4652.5|4652.5|4651|367
1738335740000|2025-01-31 15:02:20|4654.5|4653|4654|4653.5|4655|4654|4654|4653|44
1738335750000|2025-01-31 15:02:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|0
1738335760000|2025-01-31 15:02:40|4653.5|4653.5|4653.5|4652.5|4653.5|4653.5|4653|4652|9
1738335770000|2025-01-31 15:02:50|4653|4652|4652|4651|4653|4652|4652|4651|493
1738335780000|2025-01-31 15:03:00|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|63
1738335790000|2025-01-31 15:03:10|4653|4652|4653.5|4653|4653.5|4653|4653|4652|180
1738335800000|2025-01-31 15:03:20|4654|4652.5|4654|4652.5|4654|4652.5|4653.5|4652.5|0
1738335810000|2025-01-31 15:03:30|4653.5|4653|4654|4653|4654|4653|4653.5|4653|0
1738335820000|2025-01-31 15:03:40|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1738335830000|2025-01-31 15:03:50||4654||4654||4654||4654|0
1738335840000|2025-01-31 15:04:00|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|131
1738335850000|2025-01-31 15:04:10|4653|4653|4653.5|4653|4653.5|4653|4653|4653|380
1738335860000|2025-01-31 15:04:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1738335870000|2025-01-31 15:04:30|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|0
1738335880000|2025-01-31 15:04:40|||||||||221
1738335900000|2025-01-31 15:05:00|4652.5|4651.5|4651.5|4650.5|4652.5|4651.5|4651.5|4650.5|172
1738335910000|2025-01-31 15:05:10|||||||||6
1738335920000|2025-01-31 15:05:20|4651|4650|4650|4649.5|4651|4650|4650|4649|439
1738335930000|2025-01-31 15:05:30|4650.5|4650|4651|4650|4651|4650|4650.5|4650|354
1738335950000|2025-01-31 15:05:50|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650|4649.5|0
1738335960000|2025-01-31 15:06:00|4650|4649|4649|4648|4650|4649|4649|4648|75
1738335980000|2025-01-31 15:06:20|4648.5|4647.5|4648|4647.5|4648.5|4647.5|4648|4647.5|119
1738335990000|2025-01-31 15:06:30|4648.5|4648.5|4650|4649|4650|4649|4648.5|4648.5|341
1738336000000|2025-01-31 15:06:40|4650.5|4650|4651|4650|4651|4650|4650.5|4650|210
1738336010000|2025-01-31 15:06:50|4651.5|4650.5|4652.5|4652|4652.5|4652|4651.5|4650.5|160
1738336020000|2025-01-31 15:07:00|4653|4652.5|4652|4651.5|4653|4652.5|4652|4651.5|131
1738336030000|2025-01-31 15:07:10|4651|4650|4648|4647.5|4651|4650|4648|4647.5|285
1738336040000|2025-01-31 15:07:20|4648.5|4648.5|4648.5|4648|4649|4648.5|4648.5|4648|113
1738336050000|2025-01-31 15:07:30|4649||4648.5||4649||4648.5||0
1738336070000|2025-01-31 15:07:50|4648|4647.5|4647|4646|4648|4647.5|4647|4646|6467
1738336080000|2025-01-31 15:08:00|4646.5|4646.5|4647.5|4647|4647.5|4647|4646.5|4646|236
1738336090000|2025-01-31 15:08:10|4648.5|4648|4649.5|4648.5|4650|4649|4648.5|4648|319
1738336100000|2025-01-31 15:08:20||4649||4648.5||4649||4648.5|0
1738336110000|2025-01-31 15:08:30|4649|4649|4649.5|4649|4649.5|4649|4649|4649|0
1738336120000|2025-01-31 15:08:40|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|530
1738336130000|2025-01-31 15:08:50|4649.5|4649|4650|4649|4650|4649|4649.5|4649|143
1738336140000|2025-01-31 15:09:00|4649.5|4648.5|4649.5|4648.5|4650|4649|4649|4648.5|0
1738336150000|2025-01-31 15:09:10|4650|4649|4650|4649|4650|4649|4650|4649|0
1738336160000|2025-01-31 15:09:20||4649.5||4649.5||4649.5||4649.5|89
1738336180000|2025-01-31 15:09:40|||||||||79
1738336190000|2025-01-31 15:09:50|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|84
1738336200000|2025-01-31 15:10:00|4651||4651||4651||4651||0
1738336210000|2025-01-31 15:10:10|4650.5||4651||4651||4650.5||0
1738336220000|2025-01-31 15:10:20||4650.5||4650.5||4650.5||4650|102
1738336230000|2025-01-31 15:10:30|4650.5|4650|4651|4650|4651|4650|4650.5|4650|231
1738336240000|2025-01-31 15:10:40|4650.5||4651||4651||4650.5||0
1738336250000|2025-01-31 15:10:50|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|11
1738336260000|2025-01-31 15:11:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|261
1738336290000|2025-01-31 15:11:30|||||||||292
1738336300000|2025-01-31 15:11:40|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|493
1738336320000|2025-01-31 15:12:00|||||||||22
1738336330000|2025-01-31 15:12:10|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|0
1738336340000|2025-01-31 15:12:20|||||||||65
1738336350000|2025-01-31 15:12:30|4651.5|4651|4652|4651|4652|4651|4651.5|4651|113
1738336360000|2025-01-31 15:12:40|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|0
1738336370000|2025-01-31 15:12:50|4651.5||4651.5||4651.5||4651.5||0
1738336380000|2025-01-31 15:13:00|4652|4651|4653|4652.5|4653|4652.5|4652|4650.5|323
1738336390000|2025-01-31 15:13:10|4653.5|4653|4656|4655|4656|4655|4653.5|4653|443
1738336400000|2025-01-31 15:13:20|4655.5|4655.5|4656|4655.5|4656|4655.5|4655.5|4655.5|0
1738336410000|2025-01-31 15:13:30|4656.5|4656|4656.5|4656|4656.5|4656|4656.5|4656|49
1738336420000|2025-01-31 15:13:40|4657.5|4656.5|4658|4657.5|4658|4657.5|4657.5|4656.5|300
1738336430000|2025-01-31 15:13:50||4657||4657||4657||4657|0
1738336440000|2025-01-31 15:14:00|4657.5|4657.5|4657|4656|4657.5|4657.5|4656.5|4656|126
1738336450000|2025-01-31 15:14:10|4657.5|4656.5|4658|4657|4658|4657|4657|4656.5|0
1738336460000|2025-01-31 15:14:20|4659|4657.5|4658|4657|4659|4658|4657.5|4657|359
1738336470000|2025-01-31 15:14:30|4657.5||4658||4658||4657.5||0
1738336510000|2025-01-31 15:15:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|106
1738336530000|2025-01-31 15:15:30|4657||4657.5||4657.5||4657||72
1738336540000|2025-01-31 15:15:40||4657||4657||4657||4657|0
1738336560000|2025-01-31 15:16:00|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|106
1738336570000|2025-01-31 15:16:10|4658||4658.5||4658.5||4658||0
1738336580000|2025-01-31 15:16:20|4658||4658.5||4658.5||4658||0
1738336590000|2025-01-31 15:16:30|4658|4656.5|4657|4656|4658|4656.5|4657|4656|287
1738336600000|2025-01-31 15:16:40|4656.5||4656.5||4656.5||4656.5||0
1738336610000|2025-01-31 15:16:50|4657||4657||4657||4657||0
1738336620000|2025-01-31 15:17:00|4658|4656.5|4658|4657|4658.5|4657.5|4657.5|4656.5|298
1738336630000|2025-01-31 15:17:10|4657.5|4656.5|4657|4656.5|4658|4656.5|4657|4656.5|0
1738336640000|2025-01-31 15:17:20|4657.5|4656|4657|4656|4657.5|4656|4657|4656|468
1738336650000|2025-01-31 15:17:30|4657.5|4656.5|4659.5|4658.5|4659.5|4658.5|4657|4656.5|26
1738336660000|2025-01-31 15:17:40|4659||4659||4659||4659||0
1738336670000|2025-01-31 15:17:50|4659.5||4659.5||4659.5||4659.5||0
1738336680000|2025-01-31 15:18:00|4659|4656|4657|4656|4659|4656|4657|4656|0
1738336690000|2025-01-31 15:18:10|4657.5|4656.5|4656.5|4656|4657.5|4656.5|4656.5|4656|35
1738336700000|2025-01-31 15:18:20|4657|4655.5|4656|4655.5|4657|4655.5|4656|4655.5|86
1738336710000|2025-01-31 15:18:30|4655.5|4655|4654.5|4653.5|4656|4655|4654.5|4653.5|149
1738336720000|2025-01-31 15:18:40|4654||4654.5||4654.5||4654||113
1738336740000|2025-01-31 15:19:00|4654|4654|4654.5|4654|4654.5|4654|4654|4653.5|0
1738336750000|2025-01-31 15:19:10|4654|4653.5|4654.5|4654|4654.5|4654|4654|4653|26
1738336760000|2025-01-31 15:19:20|4655|4653.5|4655|4654|4655|4654|4655|4653.5|0
1738336770000|2025-01-31 15:19:30|4654.5|4653.5|4654|4653.5|4654.5|4654|4654|4653.5|0
1738336780000|2025-01-31 15:19:40|4654.5|4654|4654.5|4654|4655|4654|4654.5|4653.5|113
1738336790000|2025-01-31 15:19:50|4655|4653.5|4655|4654|4655|4654|4654.5|4653.5|0
1738336800000|2025-01-31 15:20:00|4654.5||4654.5||4654.5||4654.5||0
1738336810000|2025-01-31 15:20:10|4655||4654.5||4655||4654.5||0
1738336820000|2025-01-31 15:20:20|4655|4654.5|4655|4654|4655|4654.5|4655|4654|220
1738336830000|2025-01-31 15:20:30||4654.5||4654.5||4654.5||4654.5|0
1738336860000|2025-01-31 15:21:00|4654.5|4654|4654.5|4654|4655|4654|4654.5|4653.5|764
1738336870000|2025-01-31 15:21:10|4655||4655||4655||4655||260
1738336890000|2025-01-31 15:21:30||4654.5||4654||4654.5||4654|629
1738336910000|2025-01-31 15:21:50|4654.5||4654.5||4655||4654.5||0
1738336920000|2025-01-31 15:22:00|4654|4653.5|4655|4654|4655|4654|4654|4653.5|1224
1738336930000|2025-01-31 15:22:10||4654.5||4654.5||4654.5||4654.5|0
1738336940000|2025-01-31 15:22:20|4656.5|4656|4656|4655|4656.5|4656|4655.5|4655|1820
1738336960000|2025-01-31 15:22:40|4655.5|4653.5|4654|4653.5|4656|4653.5|4654|4653.5|0
1738336980000|2025-01-31 15:23:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|0
1738337020000|2025-01-31 15:23:40|4654||4654||4654||4654||547
1738337030000|2025-01-31 15:23:50|4653.5|4653.5|4652.5|4652|4653.5|4653.5|4652.5|4652|1160
1738337040000|2025-01-31 15:24:00|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|67
1738337060000|2025-01-31 15:24:20|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|56
1738337070000|2025-01-31 15:24:30|4652|4651|4652|4651|4652|4651|4652|4651|31
1738337080000|2025-01-31 15:24:40|4651.5||4651.5||4651.5||4651.5||0
1738337100000|2025-01-31 15:25:00|4650.5|4650|4652|4651|4652|4651|4650.5|4650|430
1738337110000|2025-01-31 15:25:10|4651.5|4651.5|4652.5|4651.5|4653|4652|4651.5|4651.5|4
1738337130000|2025-01-31 15:25:30|4652|4652|4653|4652.5|4653|4652.5|4652|4652|60
1738337150000|2025-01-31 15:25:50|4652.5|4652|4652|4651|4653|4652|4652|4651|538
1738337160000|2025-01-31 15:26:00|4651.5|4650.5|4651|4650.5|4651.5|4650.5|4651|4650.5|0
1738337170000|2025-01-31 15:26:10|4651.5||4651.5||4651.5||4651.5||155
1738337180000|2025-01-31 15:26:20|4652|4651|4652|4651.5|4652|4651.5|4652|4651|325
1738337190000|2025-01-31 15:26:30||4651||4651.5||4651.5||4651|0
1738337200000|2025-01-31 15:26:40||4651||4651.5||4651.5||4651|0
1738337210000|2025-01-31 15:26:50|4653|4652|4653.5|4653|4653.5|4653|4653|4652|336
1738337220000|2025-01-31 15:27:00|4653|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|10
1738337230000|2025-01-31 15:27:10|4653.5||4653.5||4653.5||4653.5||0
1738337240000|2025-01-31 15:27:20|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4652.5|1543
1738337250000|2025-01-31 15:27:30|||||||||969
1738337260000|2025-01-31 15:27:40||4654||4654||4654||4654|0
1738337280000|2025-01-31 15:28:00|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654.5|148
1738337290000|2025-01-31 15:28:10|4655|4654|4656|4655|4656|4655|4655|4654|0
1738337300000|2025-01-31 15:28:20|4655.5|4654.5|4655|4654|4655.5|4654.5|4655|4654|193
1738337310000|2025-01-31 15:28:30|4654.5||4654.5||4654.5||4654.5||0
1738337320000|2025-01-31 15:28:40|4655||4655||4655||4655||56
1738337330000|2025-01-31 15:28:50|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654|52
1738337340000|2025-01-31 15:29:00|4655|4654|4654.5|4654|4655|4654|4654.5|4654|0
1738337350000|2025-01-31 15:29:10|4655||4655||4655||4655||113
1738337360000|2025-01-31 15:29:20|4654.5||4654.5||4654.5||4654.5||0
1738337370000|2025-01-31 15:29:30|4655||4655||4655||4655||0
1738337380000|2025-01-31 15:29:40|4654.5||4654.5||4654.5||4654.5||0
1738337390000|2025-01-31 15:29:50|4655||4655||4655||4654.5||574
1738337400000|2025-01-31 15:30:00|4655.5|4654.5|4655.5|4655|4655.5|4655|4655.5|4654|254
1738337410000|2025-01-31 15:30:10|4655|4654.5|4654.5|4653.5|4655|4654.5|4654|4653|2
1738337420000|2025-01-31 15:30:20|4653.5|4653|4653.5|4653|4654|4653|4653.5|4653|80
1738337430000|2025-01-31 15:30:30|4654|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|0
1738337440000|2025-01-31 15:30:40|4654.5||4654||4654.5||4654||0
1738337450000|2025-01-31 15:30:50||4653||4653||4653.5||4653|13
1738337460000|2025-01-31 15:31:00||4653.5||4653||4653.5||4653|0
1738337480000|2025-01-31 15:31:20|4654.5|4654|4655|4654|4655|4654|4654.5|4653.5|281
1738337490000|2025-01-31 15:31:30|||||||||98
1738337500000|2025-01-31 15:31:40|4655.5|4654.5|4655.5|4654.5|4655.5|4655|4655.5|4654.5|0
1738337510000|2025-01-31 15:31:50|4655|4655|4654.5|4654|4655|4655|4654.5|4654|316
1738337520000|2025-01-31 15:32:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|74
1738337530000|2025-01-31 15:32:10|4655||4655.5||4655.5||4655||0
1738337540000|2025-01-31 15:32:20|4655|4654|4655.5|4654.5|4655.5|4654.5|4654.5|4654|325
1738337550000|2025-01-31 15:32:30|4655|4654|4655.5|4654.5|4655.5|4654.5|4654.5|4654|156
1738337560000|2025-01-31 15:32:40|4655|4654|4655|4654|4655.5|4654|4655|4654|0
1738337570000|2025-01-31 15:32:50|4654.5||4654.5||4655||4654.5||36
1738337580000|2025-01-31 15:33:00|4655||4654.5||4655||4654.5||40
1738337600000|2025-01-31 15:33:20|4654|4653.5|4654|4653|4654|4653.5|4654|4653|5
1738337610000|2025-01-31 15:33:30|4653.5||4653.5||4653.5||4653.5||0
1738337620000|2025-01-31 15:33:40|4653|4652.5|4653|4652|4653|4652.5|4653|4652|476
1738337630000|2025-01-31 15:33:50||4652.5||4652.5||4652.5||4652.5|0
1738337640000|2025-01-31 15:34:00|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|26
1738337650000|2025-01-31 15:34:10|4654||4654||4654||4654||100
1738337660000|2025-01-31 15:34:20|4653.5||4653.5||4653.5||4653.5||0
1738337670000|2025-01-31 15:34:30|4654||4654||4654||4654||0
1738337680000|2025-01-31 15:34:40|4655.5|4653.5|4655.5|4654.5|4655.5|4654.5|4655.5|4653.5|111
1738337690000|2025-01-31 15:34:50|4656|4655|4656|4655.5|4656|4655.5|4656|4655|0
1738337700000|2025-01-31 15:35:00|4655.5|4655|4655.5|4654.5|4655.5|4655|4655|4654.5|21
1738337710000|2025-01-31 15:35:10||4655||4655||4655||4655|323
1738337720000|2025-01-31 15:35:20||4654.5||4654.5||4654.5||4654.5|0
1738337730000|2025-01-31 15:35:30||4655||4654.5||4655||4654.5|0
1738337740000|2025-01-31 15:35:40||4655||4655||4655||4655|0
1738337750000|2025-01-31 15:35:50|4655|4654.5|4655|4654.5|4655|4654.5|4655|4654.5|185
1738337760000|2025-01-31 15:36:00|4655.5|4653|4654|4653|4655.5|4653|4653.5|4653|477
1738337770000|2025-01-31 15:36:10|4654.5|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|182
1738337780000|2025-01-31 15:36:20|4654|4653|4654|4653.5|4654.5|4653.5|4654|4653|144
1738337790000|2025-01-31 15:36:30|4652.5|4652|4652.5|4652|4653.5|4652.5|4652|4651.5|172
1738337800000|2025-01-31 15:36:40|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|560
1738337810000|2025-01-31 15:36:50||4653||4653||4653||4653|150
1738337820000|2025-01-31 15:37:00|4654|4653.5|4654|4653|4654|4653.5|4654|4653|129
1738337830000|2025-01-31 15:37:10||4653.5||4653.5||4653.5||4653|0
1738337840000|2025-01-31 15:37:20|4653.5|4653|4654|4653|4654|4653.5|4653.5|4653|113
1738337850000|2025-01-31 15:37:30|4653.5||4654||4654||4653.5||0
1738337860000|2025-01-31 15:37:40|4653.5||4653.5||4653.5||4653.5||26
1738337870000|2025-01-31 15:37:50|4654||4654||4654||4654||189
1738337880000|2025-01-31 15:38:00|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|0
1738337890000|2025-01-31 15:38:10|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|0
1738337900000|2025-01-31 15:38:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1738337910000|2025-01-31 15:38:30|4653.5|4652|4653|4652|4653.5|4652|4653|4652|0
1738337920000|2025-01-31 15:38:40|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|0
1738337940000|2025-01-31 15:39:00|4653|4653|4653.5|4653|4653.5|4653|4653|4653|558
1738337950000|2025-01-31 15:39:10|4654|4652.5|4653.5|4652.5|4654|4652.5|4653.5|4652.5|0
1738337960000|2025-01-31 15:39:20|4652.5|4651.5|4652.5|4651.5|4652.5|4652|4652|4651.5|294
1738337970000|2025-01-31 15:39:30|4653.5|4652|4654.5|4653.5|4654.5|4653.5|4653.5|4652|423
1738337980000|2025-01-31 15:39:40|4654|4653|4654|4653|4654|4653|4654|4653|0
1738337990000|2025-01-31 15:39:50|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|0
1738338000000|2025-01-31 15:40:00||4654||4654||4654||4654|214
1738338010000|2025-01-31 15:40:10|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|184
1738338020000|2025-01-31 15:40:20|4655|4654|4655|4654|4655|4654|4655|4654|0
1738338030000|2025-01-31 15:40:30||4654.5||4654.5||4654.5||4654|0
1738338040000|2025-01-31 15:40:40|4656|4655|4655.5|4654.5|4656|4655|4655.5|4654.5|0
1738338050000|2025-01-31 15:40:50|4655||4655.5||4655.5||4655||0
1738338060000|2025-01-31 15:41:00|4656|4655|4656|4655|4656|4655|4655.5|4655|110
1738338070000|2025-01-31 15:41:10|4655.5||4655.5||4656||4655.5||126
1738338080000|2025-01-31 15:41:20|4656|4654.5|4656|4655|4656|4655|4656|4654.5|220
1738338090000|2025-01-31 15:41:30|4655.5|4654.5|4656|4655|4656|4655|4655.5|4654.5|0
1738338100000|2025-01-31 15:41:40|4656.5|4655.5|4656|4655.5|4656.5|4655.5|4656|4655.5|434
1738338110000|2025-01-31 15:41:50|4655.5|4655|4655|4654.5|4655.5|4655|4655|4654.5|0
1738338120000|2025-01-31 15:42:00|4655.5|4655|4655.5|4654.5|4655.5|4655|4655.5|4654.5|0
1738338130000|2025-01-31 15:42:10|4655||4655.5||4655.5||4655||12
1738338160000|2025-01-31 15:42:40|4656|4655|4656|4655|4656|4655|4656|4655|0
1738338190000|2025-01-31 15:43:10|4655.5||4656||4656||4655.5||488
1738338200000|2025-01-31 15:43:20|4656.5|4655.5|4656|4655|4656.5|4655.5|4655.5|4655|655
1738338230000|2025-01-31 15:43:50|4655.5|4653.5|4655.5|4654.5|4655.5|4654.5|4654|4653.5|475
1738338270000|2025-01-31 15:44:30|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|326
1738338280000|2025-01-31 15:44:40|4654||4654.5||4654.5||4654||113
1738338290000|2025-01-31 15:44:50|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|239
1738338300000|2025-01-31 15:45:00|4655|4654.5|4655.5|4655|4655.5|4655|4655|4654.5|0
1738338310000|2025-01-31 15:45:10|4656|4655.5|4656.5|4655.5|4656.5|4656|4656|4655|2657
1738338320000|2025-01-31 15:45:20|4656|4654.5|4654.5|4653.5|4656|4654.5|4654.5|4653.5|260
1738338340000|2025-01-31 15:45:40|4654|4653|4654|4653|4654.5|4653|4654|4653|503
1738338350000|2025-01-31 15:45:50|4653.5||4654||4654||4653.5||0
1738338360000|2025-01-31 15:46:00|4653.5||4654||4654||4653.5||82
1738338370000|2025-01-31 15:46:10|4653.5||4654||4654||4653.5||113
1738338380000|2025-01-31 15:46:20|4653.5|4652.5|4653|4652.5|4654|4652.5|4653|4652.5|418
1738338390000|2025-01-31 15:46:30|4652.5|4652|4653|4652|4653|4652|4652.5|4652|213
1738338400000|2025-01-31 15:46:40|4653.5|4652.5|4653|4652|4653.5|4652.5|4652.5|4651.5|101
1738338410000|2025-01-31 15:46:50|4652.5|4651.5|4653|4652|4653|4652|4652.5|4651.5|94
1738338420000|2025-01-31 15:47:00|4652.5|4652.5|4653.5|4652.5|4653.5|4652.5|4652.5|4652.5|503
1738338430000|2025-01-31 15:47:10||4653||4652.5||4653||4652.5|270
1738338440000|2025-01-31 15:47:20|4653|4653|4654|4653|4654|4653|4653|4653|528
1738338450000|2025-01-31 15:47:30|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|4654.5|4653.5|704
1738338460000|2025-01-31 15:47:40|4655|4654|4655|4654|4655|4654|4655|4654|49
1738338470000|2025-01-31 15:47:50|4654.5|4654.5|4654|4653|4654.5|4654.5|4654|4653|0
1738338480000|2025-01-31 15:48:00|4654.5|4653.5|4655|4654|4655|4654|4654.5|4653|747
1738338520000|2025-01-31 15:48:40|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654|493
1738338540000|2025-01-31 15:49:00|4655|4653.5|4654|4653|4655|4653.5|4654|4653|2
1738338550000|2025-01-31 15:49:10|4654.5|4653.5|4654.5|4653.5|4655|4653.5|4654.5|4653.5|0
1738338560000|2025-01-31 15:49:20|4655|4654|4655|4654|4655|4654|4655|4654|0
1738338570000|2025-01-31 15:49:30|4654.5|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|0
1738338580000|2025-01-31 15:49:40|4654.5||4654.5||4654.5||4654.5||0
1738338600000|2025-01-31 15:50:00|4654|4653|4653.5|4652.5|4654|4653|4653.5|4652.5|710
1738338610000|2025-01-31 15:50:10|4653|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|55
1738338630000|2025-01-31 15:50:30|4652||4652.5||4652.5||4652||27
1738338650000|2025-01-31 15:50:50|4653|4652|4653|4652|4653|4652|4652.5|4651.5|512
1738338660000|2025-01-31 15:51:00|4652.5|4651.5|4652.5|4651.5|4653|4651.5|4652.5|4651.5|0
1738338670000|2025-01-31 15:51:10|4652||4652.5||4652.5||4652||0
1738338680000|2025-01-31 15:51:20||4652||4652||4652||4651.5|0
1738338690000|2025-01-31 15:51:30|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|256
1738338700000|2025-01-31 15:51:40|4654|4653.5|4653.5|4652.5|4654|4653.5|4653.5|4652.5|188
1738338710000|2025-01-31 15:51:50|4653||4653||4653||4653||0
1738338720000|2025-01-31 15:52:00|4653.5||4653.5||4653.5||4653.5||0
1738338740000|2025-01-31 15:52:20|4653|4653|4653.5|4653|4653.5|4653|4653|4653|0
1738338750000|2025-01-31 15:52:30|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|500
1738338760000|2025-01-31 15:52:40|||||||||70
1738338770000|2025-01-31 15:52:50|4653|4653|4653.5|4652.5|4653.5|4653|4653|4652.5|0
1738338780000|2025-01-31 15:53:00|4652.5|4653|4652.5|4651.5|4652.5|4653|4652.5|4651.5|166
1738338800000|2025-01-31 15:53:20|4652||4652||4652||4652||0
1738338810000|2025-01-31 15:53:30|4651.5|4650.5|4651|4650|4652|4651|4651|4650|440
1738338840000|2025-01-31 15:54:00|4650.5||4651||4651||4650.5||0
1738338860000|2025-01-31 15:54:20|4650.5||4650.5||4651||4650.5||90
1738338870000|2025-01-31 15:54:30|4651||4651||4651||4651||338
1738338880000|2025-01-31 15:54:40|4650.5||4650.5||4651||4650.5||94
1738338890000|2025-01-31 15:54:50|4651|4649.5|4651|4650|4651|4650|4650.5|4649.5|367
1738338900000|2025-01-31 15:55:00|4650.5|4649.5|4650.5|4650|4650.5|4650|4650.5|4649.5|0
1738338910000|2025-01-31 15:55:10|4650|4649|4649.5|4649|4650|4649|4649|4648.5|1471
1738338920000|2025-01-31 15:55:20|4650|4649.5|4650|4649|4650|4649.5|4650|4649|0
1738338930000|2025-01-31 15:55:30|4649.5||4650||4650||4649.5||321
1738338950000|2025-01-31 15:55:50|4649.5|4649.5|4648.5|4647.5|4649.5|4649.5|4648|4647.5|1892
1738338960000|2025-01-31 15:56:00||4648||4648||4648||4648|0
1738338970000|2025-01-31 15:56:10|4649|4648.5|4649|4648|4649|4648.5|4649|4648|768
1738338980000|2025-01-31 15:56:20||4648.5||4648.5||4648.5||4648.5|0
1738338990000|2025-01-31 15:56:30|4648.5|4648|4649|4648.5|4649|4648.5|4648.5|4648|1182
1738339000000|2025-01-31 15:56:40|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4649|336
1738339010000|2025-01-31 15:56:50|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|319
1738339020000|2025-01-31 15:57:00|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|4653.5|4652.5|2809
1738339030000|2025-01-31 15:57:10|4654|4653|4654|4653.5|4654|4653.5|4653.5|4653|902
1738339040000|2025-01-31 15:57:20|4654.5|4654|4654|4653.5|4654.5|4654|4654|4653.5|181
1738339050000|2025-01-31 15:57:30|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|0
1738339060000|2025-01-31 15:57:40|4655|4654.5|4655.5|4654.5|4655.5|4654.5|4655|4654|137
1738339070000|2025-01-31 15:57:50|4655|4655|4655|4654|4655|4655|4655|4654|982
1738339080000|2025-01-31 15:58:00|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|242
1738339090000|2025-01-31 15:58:10||4655||4655||4655||4655|0
1738339100000|2025-01-31 15:58:20|4656.5|4656|4656|4655.5|4656.5|4656|4656|4655.5|180
1738339110000|2025-01-31 15:58:30|4656.5|4656|4656.5|4655.5|4656.5|4656|4656.5|4655.5|197
1738339120000|2025-01-31 15:58:40|4656||4656||4656||4656||0
1738339130000|2025-01-31 15:58:50|||||||||50
1738339140000|2025-01-31 15:59:00|4655.5|4655|4655.5|4655|4655.5|4655|4655.5|4655|594
1738339150000|2025-01-31 15:59:10|4656.5|4656|4657.5|4656.5|4657.5|4657|4656.5|4656|127
1738339160000|2025-01-31 15:59:20|4658|4657|4659|4658|4659|4658.5|4658|4657|1056
1738339170000|2025-01-31 15:59:30|4659.5|4658.5|4659.5|4659|4660|4659.5|4659.5|4658.5|1177
1738339190000|2025-01-31 15:59:50|4658.5|4658|4657.5|4656.5|4658.5|4658|4656.5|4656|1253
1738339200000|2025-01-31 16:00:00|4657|4658|4659|4658.5|4659.5|4659|4657|4658|2746
1738339210000|2025-01-31 16:00:10|4659.5|4659|4659.5|4658.5|4660|4659|4659.5|4658.5|392
1738339230000|2025-01-31 16:00:30|4659|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|0
1738339240000|2025-01-31 16:00:40|4658|4656.5|4657.5|4656.5|4658|4656.5|4657|4656.5|196
1738339260000|2025-01-31 16:01:00|4657|4655.5|4656|4655.5|4657|4655.5|4656|4655.5|245
1738339270000|2025-01-31 16:01:10|4655.5|4655|4654.5|4653.5|4655.5|4655|4654|4653.5|162
1738339280000|2025-01-31 16:01:20|4655|4654|4655|4654|4655|4654|4655|4654|541
1738339290000|2025-01-31 16:01:30|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|4655.5|4654.5|0
1738339300000|2025-01-31 16:01:40|4655||4655.5||4655.5||4655||0
1738339310000|2025-01-31 16:01:50|4655|4655.5|4656.5|4655.5|4657|4656.5|4655|4655.5|1964
1738339320000|2025-01-31 16:02:00|4657|4656|4657.5|4657|4657.5|4657|4657|4656|1066
1738339330000|2025-01-31 16:02:10|4656.5|4656|4657|4656|4657|4656.5|4656.5|4656|1512
1738339350000|2025-01-31 16:02:30|4656.5||4657||4657||4656.5||0
1738339360000|2025-01-31 16:02:40|4656.5||4657||4657||4656.5||0
1738339370000|2025-01-31 16:02:50|4656.5||4657||4657||4656.5||0
1738339380000|2025-01-31 16:03:00|4656.5||4657||4657||4656.5||113
1738339390000|2025-01-31 16:03:10|4656.5||4656.5||4657||4656.5||0
1738339400000|2025-01-31 16:03:20|4657|4655.5|4655|4654|4657|4655.5|4655|4654|227
1738339410000|2025-01-31 16:03:30|4656|4654.5|4655.5|4655|4656|4655|4655.5|4654|106
1738339420000|2025-01-31 16:03:40|4656||4655.5||4656||4655.5||189
1738339440000|2025-01-31 16:04:00|4655|4654.5|4654.5|4654|4655.5|4654.5|4654.5|4654|47
1738339470000|2025-01-31 16:04:30|4655|4653.5|4655|4654.5|4655|4654.5|4655|4653.5|1104
1738339480000|2025-01-31 16:04:40||4654||4654||4654.5||4654|0
1738339490000|2025-01-31 16:04:50|4655.5|4654.5|4656|4655.5|4656.5|4655.5|4655.5|4654.5|0
1738339500000|2025-01-31 16:05:00|4656.5|4655|4655.5|4655|4656.5|4655|4655.5|4655|436
1738339510000|2025-01-31 16:05:10|4655|4654.5|4654.5|4654|4655|4654.5|4654.5|4654|311
1738339520000|2025-01-31 16:05:20|4654|4653.5|4654|4653.5|4654.5|4653.5|4654|4653.5|75
1738339530000|2025-01-31 16:05:30|4654.5||4654.5||4654.5||4654||0
1738339540000|2025-01-31 16:05:40|4654||4654.5||4654.5||4654||0
1738339550000|2025-01-31 16:05:50|4654|4652.5|4653.5|4653|4654|4653|4653|4652.5|210
1738339560000|2025-01-31 16:06:00|4653|4652.5|4654.5|4654|4654.5|4654|4653|4652.5|157
1738339570000|2025-01-31 16:06:10||4653.5||4654||4654||4653.5|0
1738339580000|2025-01-31 16:06:20|4654|4653.5|4653.5|4652.5|4654|4654|4653.5|4652.5|367
1738339590000|2025-01-31 16:06:30|4653|4652|4652.5|4652|4653|4652|4652.5|4652|2
1738339600000|2025-01-31 16:06:40|4652|4651.5|4652.5|4652|4652.5|4652|4652|4651.5|134
1738339610000|2025-01-31 16:06:50|4653.5|4652.5|4652.5|4652|4653.5|4653|4652|4651.5|708
1738339620000|2025-01-31 16:07:00|4652|4651.5|4652|4651.5|4652|4651.5|4652|4651.5|478
1738339630000|2025-01-31 16:07:10|4651.5|4651|4651.5|4650.5|4651.5|4651|4651.5|4650.5|0
1738339640000|2025-01-31 16:07:20|4652|4651|4652|4651.5|4652.5|4652|4652|4651|390
1738339650000|2025-01-31 16:07:30|4651.5|4651|4651|4650.5|4651.5|4651|4650.5|4649.5|613
1738339660000|2025-01-31 16:07:40|4652|4650|4651.5|4651|4652|4651|4651.5|4650|1346
1738339670000|2025-01-31 16:07:50|4652|4649.5|4650.5|4649.5|4652|4649.5|4650.5|4649.5|0
1738339680000|2025-01-31 16:08:00|4650|4648.5|4649.5|4649|4650|4649|4649.5|4648.5|282
1738339690000|2025-01-31 16:08:10|4650||4649.5||4650||4649.5||0
1738339700000|2025-01-31 16:08:20|4650||4650||4650||4649.5||0
1738339710000|2025-01-31 16:08:30|4651.5|4649.5|4651.5|4650.5|4651.5|4650.5|4651.5|4649|216
1738339720000|2025-01-31 16:08:40|4651|4650|4651|4650|4651|4650|4650.5|4650|146
1738339730000|2025-01-31 16:08:50|4650.5||4650.5||4650.5||4650.5||0
1738339740000|2025-01-31 16:09:00||4649.5||4649.5||4649.5||4649.5|285
1738339750000|2025-01-31 16:09:10|4650|4650|4651|4650|4651|4650|4650|4650|635
1738339770000|2025-01-31 16:09:30|4650.5|4650.5|4651|4650.5|4651|4650.5|4650.5|4650.5|168
1738339780000|2025-01-31 16:09:40|4650.5|4650|4651.5|4650.5|4651.5|4650.5|4650.5|4650|27
1738339790000|2025-01-31 16:09:50|4651|4650|4651|4650|4651|4650.5|4651|4650|0
1738339800000|2025-01-31 16:10:00|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|369
1738339810000|2025-01-31 16:10:10|4653|4652|4653|4652|4653|4652.5|4652.5|4652|304
1738339830000|2025-01-31 16:10:30|4653.5|4652.5|4654.5|4653.5|4654.5|4654|4653.5|4652.5|178
1738339840000|2025-01-31 16:10:40|4654||4654.5||4654.5||4654||342
1738339850000|2025-01-31 16:10:50|4654||4654.5||4654.5||4654||0
1738339860000|2025-01-31 16:11:00|4654|4654|4654.5|4654|4654.5|4654|4654|4654|0
1738339870000|2025-01-31 16:11:10|4654|4653.5|4654|4653.5|4654|4653.5|4654|4653.5|496
1738339880000|2025-01-31 16:11:20|||||||||347
1738339900000|2025-01-31 16:11:40|4653|4652.5|4654|4653|4654|4653|4653|4652|331
1738339910000|2025-01-31 16:11:50|4653.5||4653.5||4654||4653.5||64
1738339920000|2025-01-31 16:12:00|4654||4653.5||4654||4653.5||101
1738339930000|2025-01-31 16:12:10|4654||4654||4654||4653.5||162
1738339940000|2025-01-31 16:12:20|4653.5|4652.5|4653|4652.5|4653.5|4652.5|4653|4652.5|1746
1738339950000|2025-01-31 16:12:30|||||||||77
1738339970000|2025-01-31 16:12:50|||||||||403
1738339980000|2025-01-31 16:13:00|||||||||23
1738340000000|2025-01-31 16:13:20|||||||||178
1738340020000|2025-01-31 16:13:40|4652.5|4652|4652|4651.5|4652.5|4652|4652|4651.5|2246
1738340030000|2025-01-31 16:13:50|||||||||32
1738340040000|2025-01-31 16:14:00|4652.5||4652.5||4652.5||4652.5||392
1738340070000|2025-01-31 16:14:30|4653|4652|4652.5|4651.5|4653|4652|4652.5|4651.5|539
1738340080000|2025-01-31 16:14:40||4652||4651.5||4652||4651.5|0
1738340090000|2025-01-31 16:14:50|4652||4652.5||4652.5||4652||0
1738340100000|2025-01-31 16:15:00|4652|4652|4653|4652.5|4653.5|4653|4652|4651.5|942
1738340110000|2025-01-31 16:15:10|4653.5|4653.5|4654|4653|4654|4653.5|4653.5|4653|629
1738340120000|2025-01-31 16:15:20|4654.5|4653.5|4653.5|4653|4654.5|4653.5|4653.5|4653|12
1738340130000|2025-01-31 16:15:30|4654||4653.5||4654||4653.5||189
1738340140000|2025-01-31 16:15:40|||||||||171
1738340160000|2025-01-31 16:16:00|4654|4653.5|4653.5|4653|4654|4653.5|4653.5|4653|217
1738340170000|2025-01-31 16:16:10|4653|4652.5|4653.5|4653|4653.5|4653|4653|4652.5|52
1738340180000|2025-01-31 16:16:20|4653|4652.5|4653.5|4652.5|4653.5|4652.5|4653|4652.5|194
1738340190000|2025-01-31 16:16:30|4653||4653.5||4653.5||4653||86
1738340200000|2025-01-31 16:16:40|4653||4653||4653||4653||63
1738340210000|2025-01-31 16:16:50|||||||||58
1738340260000|2025-01-31 16:17:40|||||||||216
1738340270000|2025-01-31 16:17:50|4653.5|4653|4653.5|4653|4653.5|4653|4653.5|4653|0
1738340280000|2025-01-31 16:18:00|4654||4654||4654||4654||0
1738340290000|2025-01-31 16:18:10|4653.5|4652.5|4652.5|4652|4653.5|4652.5|4652.5|4651.5|1034
1738340300000|2025-01-31 16:18:20|4651.5|4651|4652|4651.5|4652|4651.5|4651.5|4651|645
1738340310000|2025-01-31 16:18:30|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4651|464
1738340320000|2025-01-31 16:18:40|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650|74
1738340340000|2025-01-31 16:19:00|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|635
1738340350000|2025-01-31 16:19:10|||||||||501
1738340360000|2025-01-31 16:19:20|||||||||140
1738340370000|2025-01-31 16:19:30|4651.5|4651|4651|4650.5|4651.5|4651|4651|4650.5|162
1738340380000|2025-01-31 16:19:40|4651.5|4651|4651.5|4651|4651.5|4651|4651.5|4650.5|0
1738340390000|2025-01-31 16:19:50|4651|4650.5|4651|4650.5|4651|4650.5|4651|4650.5|0
1738340400000|2025-01-31 16:20:00|4651.5|4651|4651.5|4651|4651.5|4651|4651|4650.5|1385
1738340410000|2025-01-31 16:20:10|4652|4651.5|4652|4651.5|4652|4651.5|4651.5|4651|707
1738340420000|2025-01-31 16:20:20||4651||4651.5||4651.5||4651|113
1738340440000|2025-01-31 16:20:40|4652.5|4652|4652|4651.5|4652.5|4652|4652|4651.5|961
1738340450000|2025-01-31 16:20:50||4651||4651.5||4651.5||4651|0
1738340460000|2025-01-31 16:21:00|4652.5|4651|4651.5|4651|4652.5|4651|4651.5|4651|771
1738340470000|2025-01-31 16:21:10|4652|4651.5|4652.5|4651.5|4652.5|4652|4652|4651.5|217
1738340480000|2025-01-31 16:21:20|4652|4652|4651.5|4651|4652|4652|4651.5|4651|997
1738340490000|2025-01-31 16:21:30|4652|4651.5|4651.5|4651|4652|4651.5|4651.5|4651|339
1738340510000|2025-01-31 16:21:50|4650.5|4650|4650.5|4649.5|4650.5|4650|4650.5|4649.5|222
1738340520000|2025-01-31 16:22:00|4650||4650||4650||4650||446
1738340530000|2025-01-31 16:22:10|4650.5|4650|4650.5|4650|4650.5|4650|4650.5|4650|0
1738340540000|2025-01-31 16:22:20|4651|4650.5|4651.5|4651|4651.5|4651|4651|4650.5|140
1738340550000|2025-01-31 16:22:30|4651|4650.5|4650.5|4650|4651|4650.5|4650.5|4650|531
1738340560000|2025-01-31 16:22:40|4650|4649.5|4650|4649.5|4650|4649.5|4650|4649.5|344
1738340570000|2025-01-31 16:22:50|||||||||241
1738340580000|2025-01-31 16:23:00|||||||||110
1738340590000|2025-01-31 16:23:10|4650.5|4650|4651|4650.5|4651|4650.5|4650.5|4650|165
1738340600000|2025-01-31 16:23:20|4651.5||4651.5||4651.5||4651.5||0
1738340610000|2025-01-31 16:23:30|4651|4650|4651|4650|4651|4650|4651|4650|626
1738340620000|2025-01-31 16:23:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|651
1738340630000|2025-01-31 16:23:50||4650||4650||4650||4650|400
1738340640000|2025-01-31 16:24:00|4650|4649.5|4649.5|4648.5|4650|4649.5|4649.5|4648.5|713
1738340650000|2025-01-31 16:24:10|4649||4649||4649||4649||248
1738340660000|2025-01-31 16:24:20|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4648.5|532
1738340670000|2025-01-31 16:24:30|4650|4648.5|4651.5|4650.5|4651.5|4650.5|4650|4648.5|869
1738340680000|2025-01-31 16:24:40|4651||4651.5||4651.5||4651||0
1738340690000|2025-01-31 16:24:50|||||||||16
1738340700000|2025-01-31 16:25:00|4652|4651|4652|4651|4652|4651.5|4652|4651|0
1738340710000|2025-01-31 16:25:10|4650.5|4649.5|4650|4649.5|4650.5|4650|4650|4649.5|0
1738340720000|2025-01-31 16:25:20|4649.5|4649|4650|4649.5|4650|4649.5|4649|4648.5|970
1738340730000|2025-01-31 16:25:30|4650.5|4650|4650.5|4650|4651|4650|4650.5|4650|290
1738340740000|2025-01-31 16:25:40||4649.5||4649.5||4650||4649.5|0
1738340750000|2025-01-31 16:25:50|4651|4650|4651|4650|4651|4650|4651|4650|86
1738340760000|2025-01-31 16:26:00|4650.5||4651||4651||4650.5||458
1738340770000|2025-01-31 16:26:10||4650.5||4650||4650.5||4650|159
1738340780000|2025-01-31 16:26:20||4650.5||4650||4650.5||4650|0
1738340790000|2025-01-31 16:26:30|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|4651.5|4650.5|261
1738340800000|2025-01-31 16:26:40|4651|4651|4651.5|4650.5|4652|4651|4651|4650.5|505
1738340810000|2025-01-31 16:26:50|4652|4651|4652|4651|4652|4651.5|4652|4651|344
1738340820000|2025-01-31 16:27:00|4650.5|4650|4652|4651.5|4652|4651.5|4650.5|4649.5|1009
1738340830000|2025-01-31 16:27:10|4652.5|4652|4652.5|4652|4652.5|4652|4652.5|4652|437
1738340840000|2025-01-31 16:27:20|4653|4652.5|4653|4652.5|4653|4652.5|4653|4652.5|0
1738340850000|2025-01-31 16:27:30|4653.5|4652|4653.5|4652.5|4653.5|4653|4653.5|4652|76
1738340860000|2025-01-31 16:27:40|4654|4653|4654.5|4653.5|4654.5|4653.5|4654|4652.5|110
1738340870000|2025-01-31 16:27:50|4655|4654|4654.5|4653.5|4655|4654|4654.5|4653.5|158
1738340880000|2025-01-31 16:28:00|4655|4654|4655.5|4654.5|4655.5|4655|4655|4654|195
1738340890000|2025-01-31 16:28:10|4655|4653.5|4654.5|4653.5|4655|4654|4654|4653.5|619
1738340900000|2025-01-31 16:28:20|4655|4654|4655|4654.5|4655|4654.5|4655|4653.5|1437
1738340910000|2025-01-31 16:28:30||4654||4654||4654||4654|78
1738340920000|2025-01-31 16:28:40|4654.5||4655||4655||4654.5||354
1738340930000|2025-01-31 16:28:50|4654.5|4654.5|4655|4654|4655|4654.5|4654.5|4654|82
1738340940000|2025-01-31 16:29:00||4654.5||4654||4654.5||4654|1888
1738340950000|2025-01-31 16:29:10|4655.5|4655|4656|4655|4656|4655.5|4655.5|4655|732
1738340960000|2025-01-31 16:29:20|4655.5|4654.5|4653.5|4652.5|4655.5|4654.5|4653.5|4652.5|732
1738340970000|2025-01-31 16:29:30|4652.5|4652|4653|4652|4653|4652.5|4652.5|4652|1229
1738340980000|2025-01-31 16:29:40|4652.5||4652.5||4652.5||4652.5||230
1738340990000|2025-01-31 16:29:50|4653|4651.5|4653|4652|4653|4652|4652.5|4651.5|127
1738569750000|2025-02-03 08:02:30|4499.5|4494|4508|4504.5|4513|4510|4499|4494|1245
1738569760000|2025-02-03 08:02:40|4500.5|4505.5|4494.5|4491|4502|4506|4494.5|4491|907
1738569770000|2025-02-03 08:02:50|4491.5|4489|4481|4477.5|4494|4490.5|4480|4476|1354
1738569780000|2025-02-03 08:03:00|4478|4473.5|4476|4471.5|4481|4476.5|4467|4462.5|1427
1738569790000|2025-02-03 08:03:10|4473.5|4469|4474.5|4471|4474.5|4471|4472|4468.5|994
1738569800000|2025-02-03 08:03:20|4475.5|4472|4481.5|4477|4484|4479.5|4474|4470|525
1738569810000|2025-02-03 08:03:30|4480|4478|4474|4470|4483|4479.5|4474|4470|944
1738569820000|2025-02-03 08:03:40|4473.5|4471|4481|4477.5|4481.5|4477.5|4473.5|4469.5|962
1738569830000|2025-02-03 08:03:50|4481.5|4478.5|4483|4480|4492|4487.5|4481.5|4478.5|119
1738569840000|2025-02-03 08:04:00|4482.5|4480.5|4484.5|4482|4488|4483.5|4482.5|4480|733
1738569850000|2025-02-03 08:04:10|4487|4483|4487.5|4485|4487.5|4485|4486.5|4483|2138
1738569860000|2025-02-03 08:04:20|4488.5|4485.5|4488|4485|4488.5|4485.5|4487.5|4485|1303
1738569870000|2025-02-03 08:04:30|4487.5|4486.5|4489.5|4486.5|4490.5|4488|4487.5|4486.5|800
1738569880000|2025-02-03 08:04:40|4490.5|4488|4498|4495|4501|4498.5|4490|4488|948
1738569890000|2025-02-03 08:04:50|4499.5|4497.5|4500.5|4498|4501|4500|4498.5|4496|1895
1738569900000|2025-02-03 08:05:00|4501|4498.5|4489|4486|4501|4498.5|4489|4486|1148
1738569910000|2025-02-03 08:05:10|4489.5|4485.5|4472|4469.5|4489.5|4486|4472|4469.5|1575
1738569920000|2025-02-03 08:05:20|4471.5|4468.5|4472.5|4470|4477|4474|4467|4464|990
1738569930000|2025-02-03 08:05:30|4472|4469.5|4466|4465|4479|4476.5|4466|4465|924
1738569940000|2025-02-03 08:05:40|4469.5|4466|4464.5|4463|4469.5|4466|4463|4460|1945
1738569950000|2025-02-03 08:05:50|4466|4463.5|4467|4464.5|4470.5|4467.5|4464.5|4461.5|2411
1738569960000|2025-02-03 08:06:00|4468.5|4465|4483.5|4480|4485|4481.5|4468.5|4465|1945
1738569970000|2025-02-03 08:06:10|4483|4478|4479.5|4476|4483|4478.5|4476|4472.5|1230
1738569980000|2025-02-03 08:06:20|4478.5|4477.5|4487.5|4483.5|4487.5|4483.5|4476.5|4473|969
1738569990000|2025-02-03 08:06:30|4485.5|4484|4483|4480|4486|4484|4483|4480|945
1738570000000|2025-02-03 08:06:40|4484.5|4482|4490|4487|4490|4487|4484.5|4482|185
1738570010000|2025-02-03 08:06:50|4493.5|4487.5|4489|4486.5|4493.5|4490.5|4488.5|4485|296
1738570020000|2025-02-03 08:07:00|4488|4487.5|4486.5|4484.5|4489|4487.5|4485.5|4482|1613
1738570030000|2025-02-03 08:07:10|4486|4485|4484.5|4482|4487|4485|4482.5|4480|1658
1738570040000|2025-02-03 08:07:20|4484|4480.5|4476.5|4475|4484.5|4482.5|4476.5|4474.5|1016
1738570050000|2025-02-03 08:07:30|4479|4475.5|4469|4467.5|4479|4477.5|4464|4461|526
1738570060000|2025-02-03 08:07:40|4470|4468|4465|4462|4470|4468|4464|4462|1172
1738570070000|2025-02-03 08:07:50|4464|4462.5|4468.5|4466.5|4468.5|4466.5|4464|4461|1054
1738570080000|2025-02-03 08:08:00|4472|4466|4478.5|4476|4479|4476|4472|4466|157
1738570090000|2025-02-03 08:08:10|4479|4477|4487.5|4485.5|4488|4485.5|4479|4477|71
1738570100000|2025-02-03 08:08:20|4488|4486.5|4484.5|4482|4490|4487.5|4484.5|4482|110
1738570110000|2025-02-03 08:08:30|4484|4481|4482.5|4479.5|4484.5|4482.5|4479.5|4477|959
1738570120000|2025-02-03 08:08:40|4482|4479|4487|4485.5|4488.5|4486|4481.5|4479|297
1738570130000|2025-02-03 08:08:50|4488|4486|4490|4488.5|4490|4488.5|4488|4486|0
1738570140000|2025-02-03 08:09:00|4493.5|4491.5|4494|4492|4494.5|4492|4493|4491.5|478
1738570150000|2025-02-03 08:09:10|4493.5|4491|4492.5|4490.5|4494|4491|4492.5|4490.5|396
1738570160000|2025-02-03 08:09:20|4494|4491|4496.5|4494.5|4496.5|4494.5|4492.5|4491|11
1738570170000|2025-02-03 08:09:30|4497|4495|4493|4491|4498|4496|4492.5|4491|396
1738570180000|2025-02-03 08:09:40|4492.5|4492|4489.5|4487.5|4495.5|4493.5|4489.5|4487.5|350
1738570190000|2025-02-03 08:09:50|4491|4488.5|4488|4486|4491.5|4489|4488|4485.5|335
1738570200000|2025-02-03 08:10:00|4489|4487.5|4486.5|4484.5|4489.5|4488.5|4486.5|4484.5|344
1738570210000|2025-02-03 08:10:10|4487.5|4485.5|4485.5|4484.5|4489.5|4488|4485.5|4484.5|528
1738570220000|2025-02-03 08:10:20|4484|4481.5|4482|4480|4484|4481.5|4482|4480|523
1738570230000|2025-02-03 08:10:30|4482.5|4481|4482|4480|4482.5|4481|4481|4480|51
1738570240000|2025-02-03 08:10:40|4483|4481|4482|4480|4483.5|4481.5|4482|4480|286
1738570250000|2025-02-03 08:10:50|4481.5|4480.5|4482.5|4481|4482.5|4481|4481.5|4480|82
1738570260000|2025-02-03 08:11:00|4483.5|4480.5|4482|4480.5|4484|4482|4481.5|4480|266
1738570270000|2025-02-03 08:11:10|4483|4480|4483.5|4481.5|4484|4482.5|4482.5|4480|670
1738570280000|2025-02-03 08:11:20|4481|4479|4481|4479.5|4484|4482|4481|4479|228
1738570290000|2025-02-03 08:11:30|4481.5|4480|4481|4479|4481.5|4480|4480.5|4479|173
1738570300000|2025-02-03 08:11:40|4479.5|4479.5|4478.5|4476.5|4479.5|4479.5|4477|4475.5|620
1738570310000|2025-02-03 08:11:50|4477|4474|4481.5|4479.5|4482.5|4480|4474.5|4472|732
1738570320000|2025-02-03 08:12:00|4482|4480|4480.5|4479|4482.5|4480.5|4480.5|4479|270
1738570330000|2025-02-03 08:12:10|4482|4479.5|4480.5|4478.5|4482|4480.5|4480.5|4478.5|671
1738570340000|2025-02-03 08:12:20|4480|4483|4482|4481|4485.5|4483|4480|4479.5|301
1738570350000|2025-02-03 08:12:30|4484|4480|4484.5|4483|4485.5|4484|4484|4479.5|993
1738570360000|2025-02-03 08:12:40|4484|4483.5|4485.5|4484.5|4485.5|4484.5|4484|4483.5|391
1738570370000|2025-02-03 08:12:50|4484|4483|4486.5|4485|4486.5|4485|4484|4483|0
1738570380000|2025-02-03 08:13:00|4487||4487||4487||4486||126
1738570390000|2025-02-03 08:13:10|4486.5|4485.5|4487.5|4486.5|4489|4488|4486.5|4485|31
1738570400000|2025-02-03 08:13:20|4489.5|4486|4490|4488|4490|4488|4489.5|4486|250
1738570410000|2025-02-03 08:13:30|4487.5|4486|4488.5|4487.5|4488.5|4487.5|4487.5|4486|100
1738570420000|2025-02-03 08:13:40|4491.5|4489.5|4495|4493|4495|4493|4491.5|4489.5|382
1738570430000|2025-02-03 08:13:50|4494.5|4493.5|4496|4494.5|4498.5|4497|4494.5|4493.5|357
1738570440000|2025-02-03 08:14:00|4496.5|4495.5|4498|4497.5|4498|4497.5|4496.5|4495.5|119
1738570450000|2025-02-03 08:14:10|4497.5|4495.5|4496|4494|4497.5|4495.5|4495.5|4493.5|388
1738570460000|2025-02-03 08:14:20|4495.5|4493.5|4498|4496|4498|4496|4495.5|4493.5|36
1738570470000|2025-02-03 08:14:30|4498.5|4496.5|4498|4496|4498.5|4497|4496|4494|860
1738570480000|2025-02-03 08:14:40|4497.5|4496.5|4498|4496.5|4498|4497|4497.5|4496|42
1738570490000|2025-02-03 08:14:50|4499.5|4497.5|4499|4498|4500|4498|4498.5|4497.5|578
1738570500000|2025-02-03 08:15:00|4499.5|4498.5|4497.5|4496|4500|4499|4496.5|4495.5|168
1738570510000|2025-02-03 08:15:10|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|2024
1738570520000|2025-02-03 08:15:20|4500|4498|4499|4498|4500.5|4498.5|4499|4497.5|110
1738570530000|2025-02-03 08:15:30|4500.5|4498.5|4500|4498.5|4500.5|4499|4499.5|4498.5|0
1738570540000|2025-02-03 08:15:40|4497.5|4496|4497|4496|4498|4496.5|4496|4495.5|65
1738570550000|2025-02-03 08:15:50|4497.5|4496.5|4500|4499|4500|4499|4497.5|4496.5|16
1738570560000|2025-02-03 08:16:00|4500.5|4498.5|4500|4498.5|4502.5|4501.5|4499|4498|446
1738570570000|2025-02-03 08:16:10|4501|4500|4503|4501.5|4506|4504.5|4501|4500|1012
1738570580000|2025-02-03 08:16:20|4502.5|4502|4505|4503.5|4505|4504|4502.5|4502|569
1738570590000|2025-02-03 08:16:30|4505.5|4504.5|4508.5|4507.5|4509|4507.5|4505.5|4504.5|193
1738570600000|2025-02-03 08:16:40|4508|4508|4506.5|4505.5|4508|4508|4506.5|4505.5|259
1738570610000|2025-02-03 08:16:50|4507.5|4506|4506.5|4505.5|4507.5|4506|4506|4505|248
1738570620000|2025-02-03 08:17:00|4506|4505|4506.5|4505.5|4506.5|4505.5|4506|4505|300
1738570630000|2025-02-03 08:17:10|4508.5|4507|4507.5|4506|4508.5|4507.5|4507.5|4506|577
1738570640000|2025-02-03 08:17:20|4509|4508|4507|4505.5|4511.5|4510|4507|4505.5|142
1738570650000|2025-02-03 08:17:30|4507.5|4506.5|4509.5|4508|4510|4509|4507|4505.5|240
1738570660000|2025-02-03 08:17:40|4509|4506.5|4509|4507.5|4510|4508.5|4507|4506.5|0
1738570670000|2025-02-03 08:17:50|4508.5|4507|4508|4506.5|4508.5|4507|4507.5|4506.5|448
1738570680000|2025-02-03 08:18:00|4505.5|4507|4501.5|4500.5|4505.5|4507|4501|4499.5|1117
1738570690000|2025-02-03 08:18:10|4501|4501|4503.5|4502.5|4503.5|4502.5|4501|4501|828
1738570700000|2025-02-03 08:18:20|4505.5|4504.5|4508.5|4507|4509|4508.5|4505.5|4504.5|589
1738570710000|2025-02-03 08:18:30|4508|4506.5|4510|4509|4514|4513|4507.5|4506.5|300
1738570720000|2025-02-03 08:18:40|4509.5|4508.5|4507.5|4506|4509.5|4509|4507.5|4506|99
1738570730000|2025-02-03 08:18:50|4507|4506.5|4507|4505.5|4507|4506.5|4506.5|4505.5|151
1738570740000|2025-02-03 08:19:00|4508|4507|4506.5|4505|4508|4507.5|4506.5|4505|280
1738570750000|2025-02-03 08:19:10|4507|4505.5|4507|4505.5|4507|4506.5|4507|4505.5|354
1738570760000|2025-02-03 08:19:20|4506.5|4505|4504|4502.5|4506.5|4505.5|4503.5|4502|3
1738570770000|2025-02-03 08:19:30|4503.5|4502|4505.5|4505|4506.5|4505|4502.5|4501.5|463
1738570780000|2025-02-03 08:19:40|4506.5|4505.5|4509.5|4508.5|4509.5|4508.5|4506|4504.5|266
1738570790000|2025-02-03 08:19:50|4510.5|4509|4508|4507|4512|4510.5|4508|4506.5|79
1738570800000|2025-02-03 08:20:00|4508.5|4507.5|4508|4507|4509|4508|4508|4507|108
1738570810000|2025-02-03 08:20:10|4509|4507.5|4509.5|4508.5|4511.5|4510.5|4509|4507.5|43
1738570820000|2025-02-03 08:20:20|4509|4508|4511.5|4510.5|4513.5|4512|4509|4508|470
1738570830000|2025-02-03 08:20:30|4512.5|4511.5|4513|4511.5|4514|4512.5|4512.5|4511|867
1738570840000|2025-02-03 08:20:40|4513.5|4512|4512|4510.5|4513.5|4512|4511.5|4510.5|178
1738570850000|2025-02-03 08:20:50|4512.5|4511|4514|4513|4514|4513|4512.5|4511|33
1738570860000|2025-02-03 08:21:00|4514.5|4513.5|4517.5|4516.5|4518|4517|4514.5|4513.5|676
1738570870000|2025-02-03 08:21:10|4518|4517|4518.5|4517|4519.5|4518.5|4518|4517|540
1738570880000|2025-02-03 08:21:20|4519|4517.5|4517|4515|4519|4517.5|4516|4515|146
1738570890000|2025-02-03 08:21:30|4516|4513|4514.5|4513|4516|4514.5|4514|4513|75
1738570900000|2025-02-03 08:21:40|4516.5|4515|4516.5|4515.5|4517|4515.5|4515.5|4513.5|1165
1738570910000|2025-02-03 08:21:50|4517|4516|4516.5|4515|4520|4518.5|4516|4514|697
1738570920000|2025-02-03 08:22:00|4515|4513|4510|4509.5|4515|4513|4510|4509|934
1738570930000|2025-02-03 08:22:10|4512|4509|4517.5|4515.5|4517.5|4515.5|4512|4509|448
1738570940000|2025-02-03 08:22:20|4518|4516|4520|4519|4520|4519|4518|4516|143
1738570950000|2025-02-03 08:22:30|4519.5|4518|4519|4518|4520|4519|4518.5|4518|0
1738570960000|2025-02-03 08:22:40|4518.5|4517.5|4515.5|4514|4519|4517.5|4515.5|4514|73
1738570970000|2025-02-03 08:22:50|4515|4513|4515|4514|4515.5|4514|4514|4512.5|221
1738570980000|2025-02-03 08:23:00|4514.5|4513.5|4516.5|4515.5|4516.5|4515.5|4514.5|4513|429
1738570990000|2025-02-03 08:23:10|4517|4516|4517.5|4516.5|4518|4517|4516.5|4516|2564
1738571000000|2025-02-03 08:23:20|4520|4518.5|4518.5|4517.5|4520|4519|4518.5|4517.5|21
1738571010000|2025-02-03 08:23:30|4519|4518|4514.5|4513.5|4519|4518.5|4514|4513|245
1738571020000|2025-02-03 08:23:40|4514|4512|4514|4512.5|4514.5|4513|4513.5|4512|99
1738571030000|2025-02-03 08:23:50|4513|4513|4511|4509.5|4513|4513|4511|4509.5|143
1738571040000|2025-02-03 08:24:00|4512.5|4510|4510.5|4509.5|4512.5|4511.5|4510.5|4509|258
1738571050000|2025-02-03 08:24:10|4511.5|4510|4511.5|4510|4511.5|4510|4511.5|4510|130
1738571060000|2025-02-03 08:24:20|4511|4510.5|4512|4511.5|4512.5|4511.5|4509.5|4509|208
1738571070000|2025-02-03 08:24:30|4512.5|4512|4513.5|4512.5|4515.5|4514|4512|4511|242
1738571080000|2025-02-03 08:24:40|4514|4512|4513.5|4512.5|4514|4513|4513.5|4512|97
1738571090000|2025-02-03 08:24:50|4514|4513|4516.5|4515.5|4516.5|4515.5|4513.5|4512|100
1738571100000|2025-02-03 08:25:00|4517.5|4516|4520|4518.5|4520|4519|4517|4515.5|539
1738571110000|2025-02-03 08:25:10|4519.5|4518|4519.5|4518.5|4520|4518.5|4518.5|4517.5|99
1738571120000|2025-02-03 08:25:20|4518.5|4517.5|4518.5|4518|4520|4518.5|4517.5|4516|1544
1738571130000|2025-02-03 08:25:30|4519.5|4520|4521.5|4520|4521.5|4520|4519.5|4518.5|294
1738571140000|2025-02-03 08:25:40|4520|4519.5|4521|4519.5|4522.5|4521|4520|4519.5|797
1738571150000|2025-02-03 08:25:50|4521.5|4520|4525.5|4524|4526|4525|4521.5|4520|818
1738571160000|2025-02-03 08:26:00|4525|4524.5|4521.5|4520.5|4525|4524.5|4521|4520|822
1738571170000|2025-02-03 08:26:10|4521|4520|4521.5|4520|4521.5|4521|4521|4520|0
1738571180000|2025-02-03 08:26:20|4521|4520.5|4522.5|4521|4523.5|4522|4521|4520.5|0
1738571190000|2025-02-03 08:26:30|4522|4520.5|4525.5|4524|4525.5|4524|4522|4520.5|25
1738571200000|2025-02-03 08:26:40|4525|4523.5|4527|4526|4527|4526|4524.5|4523.5|703
1738571210000|2025-02-03 08:26:50|4526.5|4525.5|4527|4525.5|4527|4525.5|4526.5|4525|21
1738571220000|2025-02-03 08:27:00|4527.5|4526|4527.5|4526|4527.5|4527|4527.5|4526|44
1738571230000|2025-02-03 08:27:10|4527|4525|4527.5|4526.5|4527.5|4526.5|4526|4525|24
1738571240000|2025-02-03 08:27:20|4527|4526|4524.5|4523|4527|4526.5|4524.5|4523|138
1738571250000|2025-02-03 08:27:30|4524|4524.5|4526.5|4525|4527|4525.5|4524|4524.5|21
1738571260000|2025-02-03 08:27:40|4527|4525.5|4524.5|4523.5|4527|4525.5|4524.5|4523.5|49
1738571270000|2025-02-03 08:27:50|4525.5|4524|4525.5|4524.5|4525.5|4524.5|4525|4523.5|89
1738571280000|2025-02-03 08:28:00|4524|4522.5|4522|4521.5|4524|4522.5|4522|4521.5|349
1738571290000|2025-02-03 08:28:10|4521.5|4520.5|4522|4520.5|4522|4521|4521.5|4520.5|586
1738571300000|2025-02-03 08:28:20|4521.5|4520|4522|4520.5|4522|4520.5|4521.5|4520|0
1738571310000|2025-02-03 08:28:30|4523|4521|4522|4520.5|4523|4522.5|4522|4520.5|315
1738571320000|2025-02-03 08:28:40|4521.5|4521|4522|4521.5|4522|4521.5|4521.5|4521|150
1738571330000|2025-02-03 08:28:50|4525|4523.5|4527.5|4526|4528|4526.5|4525|4523.5|165
1738571340000|2025-02-03 08:29:00|4530|4528.5|4532|4530.5|4532|4530.5|4529.5|4528|21
1738571350000|2025-02-03 08:29:10|4533|4531.5|4534|4533|4534|4533|4532.5|4531|200
1738571360000|2025-02-03 08:29:20|4535|4533.5|4536|4534.5|4537|4535.5|4535|4533.5|138
1738571370000|2025-02-03 08:29:30|4536.5|4535|4535.5|4534|4537|4535.5|4530|4529|693
1738571380000|2025-02-03 08:29:40|4535|4533.5|4535.5|4534|4535.5|4534.5|4534.5|4533.5|998
1738571390000|2025-02-03 08:29:50|4536|4534.5|4536|4534.5|4536|4534.5|4535|4534.5|600
1738571400000|2025-02-03 08:30:00|4535.5|4535|4535.5|4534|4537|4535.5|4535.5|4534|475
1738571410000|2025-02-03 08:30:10|4536|4534.5|4539|4537.5|4539|4537.5|4536|4534.5|508
1738571420000|2025-02-03 08:30:20|4540|4538|4540|4539|4541|4539.5|4539|4538|140
1738571430000|2025-02-03 08:30:30|4539|4538|4540|4538.5|4540.5|4539|4539|4538|326
1738571440000|2025-02-03 08:30:40|4539.5|4539|4539.5|4538|4540|4539|4539|4538|77
1738571450000|2025-02-03 08:30:50|4540|4538.5|4541.5|4540|4541.5|4540|4540|4538.5|0
1738571460000|2025-02-03 08:31:00|4542|4540.5|4542|4541.5|4543.5|4542|4540.5|4539.5|277
1738571470000|2025-02-03 08:31:10|4541.5|4540|4541|4539.5|4541.5|4540|4540.5|4539|34
1738571480000|2025-02-03 08:31:20|4541.5|4540|4535.5|4534|4541.5|4540|4534|4533|81
1738571490000|2025-02-03 08:31:30|4536|4534.5|4534.5|4533|4536.5|4535|4534.5|4533|54
1738571500000|2025-02-03 08:31:40|4534||4534.5||4534.5||4534||698
1738571510000|2025-02-03 08:31:50|4534||4534||4534||4534||0
1738571520000|2025-02-03 08:32:00|4535|4534|4537|4535.5|4538.5|4537|4535|4534|546
1738571530000|2025-02-03 08:32:10|4538|4536|4538.5|4537|4538.5|4537|4538|4536|42
1738571540000|2025-02-03 08:32:20|4538|4536.5|4535.5|4534.5|4538|4536.5|4535|4534|284
1738571550000|2025-02-03 08:32:30|4535|4534|4534|4533|4535|4534|4534|4533|20
1738571560000|2025-02-03 08:32:40|4534.5|4533.5|4534.5|4533|4535.5|4534|4533.5|4533|383
1738571570000|2025-02-03 08:32:50|4535|4533.5|4534.5|4533.5|4535|4534|4534.5|4533|4
1738571580000|2025-02-03 08:33:00|4535|4534|4536|4535.5|4536|4535.5|4535|4534|20
1738571590000|2025-02-03 08:33:10|4535.5|4535|4535.5|4534.5|4535.5|4535.5|4535.5|4534.5|0
1738571600000|2025-02-03 08:33:20|4536|4535|4535|4534.5|4536|4535|4535|4534.5|4
1738571610000|2025-02-03 08:33:30|4535.5|4535|4531|4530|4536.5|4535|4531|4530|139
1738571620000|2025-02-03 08:33:40|4531.5|4529.5|4533.5|4532.5|4534|4533|4531.5|4529.5|417
1738571630000|2025-02-03 08:33:50|4533|4532|4532.5|4531.5|4533|4532|4532.5|4531.5|72
1738571640000|2025-02-03 08:34:00|4532|4530|4532|4530.5|4532.5|4531.5|4531.5|4530|0
1738571650000|2025-02-03 08:34:10|4531.5|4530|4534|4533|4534|4533|4531.5|4530|367
1738571660000|2025-02-03 08:34:20|4535.5|4534|4536|4535|4536.5|4535|4535.5|4534|0
1738571670000|2025-02-03 08:34:30|4536.5|4534.5|4537.5|4536.5|4538|4536.5|4535.5|4534.5|131
1738571680000|2025-02-03 08:34:40|4537|4537|4537|4536|4537.5|4537|4536.5|4536|54
1738571700000|2025-02-03 08:35:00|4536.5|4536.5|4537|4536.5|4537|4536.5|4536.5|4536|87
1738571710000|2025-02-03 08:35:10|4536.5|4536|4538.5|4537.5|4538.5|4537.5|4536.5|4535.5|257
1738571720000|2025-02-03 08:35:20|4540.5|4539|4540|4539|4540.5|4539|4539.5|4538.5|854
1738571730000|2025-02-03 08:35:30|4541.5|4540|4540.5|4539|4541.5|4540|4540.5|4539|42
1738571740000|2025-02-03 08:35:40|4540||4540||4540||4539.5||81
1738571750000|2025-02-03 08:35:50|4540.5|4539.5|4540.5|4539|4540.5|4539.5|4540.5|4539|291
1738571760000|2025-02-03 08:36:00|4540|4538.5|4540|4539|4540.5|4539|4539.5|4538.5|182
1738571770000|2025-02-03 08:36:10|4540.5|4539.5|4540|4539|4540.5|4539.5|4540|4539|95
1738571780000|2025-02-03 08:36:20|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|4540.5|4539.5|0
1738571790000|2025-02-03 08:36:30|4541.5|4540|4544|4542.5|4544|4543|4541.5|4540|0
1738571800000|2025-02-03 08:36:40||4543||4543||4543||4543|0
1738571810000|2025-02-03 08:36:50|4544.5|4543.5|4545|4544.5|4546|4545|4544.5|4543.5|1198
1738571820000|2025-02-03 08:37:00|4544.5|4544|4545|4544.5|4545|4544.5|4544.5|4543.5|184
1738571830000|2025-02-03 08:37:10|4544.5|4544|4543.5|4542|4545|4544|4543.5|4542|354
1738571840000|2025-02-03 08:37:20|4543|4542.5|4542|4541.5|4543.5|4542.5|4542|4541.5|280
1738571850000|2025-02-03 08:37:30|4541.5|4540.5|4541.5|4540.5|4541.5|4541|4541.5|4540.5|0
1738571860000|2025-02-03 08:37:40|4541|4540|4539|4538|4541|4540|4539|4538|114
1738571870000|2025-02-03 08:37:50|4539.5|4538.5|4541.5|4541|4541.5|4541|4539.5|4538.5|23
1738571880000|2025-02-03 08:38:00|4540.5|4539|4540|4539|4540.5|4539|4540|4538.5|3
1738571890000|2025-02-03 08:38:10|4541.5|4539.5|4541|4540.5|4541.5|4540.5|4541|4539|2180
1738571900000|2025-02-03 08:38:20|4540|4539|4539.5|4538.5|4540.5|4539|4539|4537.5|816
1738571910000|2025-02-03 08:38:30|4540.5|4540|4541.5|4540.5|4541.5|4540.5|4540.5|4540|42
1738571920000|2025-02-03 08:38:40|4541|4539.5|4545|4543.5|4545|4543.5|4540.5|4539.5|351
1738571930000|2025-02-03 08:38:50|4545.5|4544|4543.5|4542.5|4545.5|4544.5|4543.5|4542.5|183
1738571940000|2025-02-03 08:39:00|4544|4544.5|4538.5|4537.5|4545.5|4545|4538.5|4537.5|193
1738571950000|2025-02-03 08:39:10|4539|4538|4539|4537.5|4539|4538|4538.5|4537.5|50
1738571960000|2025-02-03 08:39:20|4538.5|4540|4536|4535|4541.5|4540|4535.5|4534.5|179
1738571970000|2025-02-03 08:39:30|4536.5|4535.5|4535.5|4535|4536.5|4535.5|4535.5|4535|0
1738571980000|2025-02-03 08:39:40|4535|4534.5|4534|4533|4535|4534.5|4534|4533|269
1738571990000|2025-02-03 08:39:50|4533.5|4531.5|4532.5|4531.5|4533.5|4532|4531.5|4530.5|86
1738572000000|2025-02-03 08:40:00|4532|4531|4532|4531.5|4532|4531.5|4532|4531|0
1738572010000|2025-02-03 08:40:10|4532.5|4532|4535|4533.5|4535|4534|4532.5|4532|61
1738572020000|2025-02-03 08:40:20|4534.5||4534||4534.5||4534||0
1738572030000|2025-02-03 08:40:30|4535|4534.5|4534|4533|4535|4534.5|4534|4533|9
1738572040000|2025-02-03 08:40:40|4533.5|4531.5|4532|4531|4533.5|4531.5|4532|4531|42
1738572050000|2025-02-03 08:40:50|4531.5|4530.5|4529.5|4528.5|4531.5|4530.5|4529.5|4528.5|164
1738572060000|2025-02-03 08:41:00|4529|4528|4529|4528|4530.5|4529.5|4529|4528|489
1738572070000|2025-02-03 08:41:10|4528.5|4527|4528.5|4527.5|4528.5|4527.5|4528|4527|63
1738572080000|2025-02-03 08:41:20|4527.5|4526.5|4529|4528|4530|4528.5|4527.5|4526.5|199
1738572090000|2025-02-03 08:41:30|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|4529.5|4528.5|0
1738572100000|2025-02-03 08:41:40|4529|4528|4529|4528|4529|4528|4529|4528|113
1738572110000|2025-02-03 08:41:50|4528.5|4527|4528|4526.5|4528.5|4527|4527.5|4526.5|281
1738572120000|2025-02-03 08:42:00|4527.5|4527|4529|4528|4529|4528|4527.5|4526.5|79
1738572130000|2025-02-03 08:42:10|4529.5|4528.5|4528.5|4527.5|4529.5|4528.5|4528.5|4527.5|3
1738572140000|2025-02-03 08:42:20|4527.5|4526.5|4525|4524|4527.5|4526.5|4524.5|4523.5|47
1738572150000|2025-02-03 08:42:30|4524.5|4523|4525|4524|4525|4524|4523.5|4523|312
1738572160000|2025-02-03 08:42:40|4524.5|4523.5|4524|4522.5|4524.5|4523.5|4524|4522.5|25
1738572170000|2025-02-03 08:42:50|4524.5|4523|4525|4524.5|4525|4524.5|4524.5|4523|86
1738572180000|2025-02-03 08:43:00|4525.5|4525|4525.5|4524.5|4525.5|4525|4525.5|4524.5|4
1738572190000|2025-02-03 08:43:10|4525|4524|4525|4524|4525|4524|4525|4524|193
1738572200000|2025-02-03 08:43:20|4526|4524.5|4524|4523.5|4526.5|4525.5|4524|4523|277
1738572210000|2025-02-03 08:43:30|4525.5|4524|4525|4524|4526|4524.5|4525|4523.5|38
1738572220000|2025-02-03 08:43:40|4525.5|4525|4526.5|4525|4526.5|4526|4525.5|4525|764
1738572230000|2025-02-03 08:43:50|4526|4525.5|4525.5|4525|4526|4526|4525.5|4525|264
1738572240000|2025-02-03 08:44:00|4523.5|4524.5|4523.5|4522.5|4523.5|4525|4523.5|4522.5|10
1738572260000|2025-02-03 08:44:20|4525.5|4524|4525|4524.5|4526|4524.5|4525|4524|30
1738572270000|2025-02-03 08:44:30|4525.5|4524|4526.5|4525.5|4526.5|4525.5|4525|4524|42
1738572280000|2025-02-03 08:44:40|4526|4525|4526.5|4525.5|4526.5|4525.5|4526|4525|602
1738572290000|2025-02-03 08:44:50|4526|4524.5|4525.5|4524.5|4526|4524.5|4525.5|4524.5|23
1738572300000|2025-02-03 08:45:00|4525|4522.5|4522|4521|4525|4522.5|4521.5|4520|174
1738572310000|2025-02-03 08:45:10|4522.5|4522|4522.5|4521.5|4522.5|4522|4522.5|4521.5|8
1738572320000|2025-02-03 08:45:20|4522|4521|4522.5|4521.5|4522.5|4521.5|4522|4520.5|119
1738572330000|2025-02-03 08:45:30|4523.5|4522|4522.5|4521.5|4523.5|4522.5|4522.5|4521.5|250
1738572340000|2025-02-03 08:45:40|4523.5|4522|4525.5|4524.5|4525.5|4524.5|4523.5|4522|341
1738572350000|2025-02-03 08:45:50|4525|4524|4524.5|4523.5|4525.5|4524|4524.5|4523.5|37
1738572360000|2025-02-03 08:46:00|4524|4522|4522.5|4521.5|4524|4522|4522.5|4521.5|5
1738572370000|2025-02-03 08:46:10|4522|4520|4519.5|4518.5|4522|4520|4519.5|4518.5|0
1738572390000|2025-02-03 08:46:30|4521|4520|4519|4518|4521|4520.5|4518|4517|150
1738572400000|2025-02-03 08:46:40|4518.5|4517.5|4517|4516|4518.5|4517.5|4517|4516|3
1738572410000|2025-02-03 08:46:50|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515|0
1738572420000|2025-02-03 08:47:00|4516.5|4516|4517.5|4516.5|4517.5|4516.5|4516.5|4516|184
1738572440000|2025-02-03 08:47:20|4517|4517.5|4518|4517.5|4518|4517.5|4517|4517.5|194
1738572450000|2025-02-03 08:47:30|4518.5|4518|4520.5|4519|4520.5|4519.5|4518.5|4518|251
1738572460000|2025-02-03 08:47:40|4520|4519.5|4519.5|4519|4520.5|4519.5|4519.5|4518.5|235
1738572470000|2025-02-03 08:47:50|4520|4519.5|4520.5|4519|4522.5|4521|4520|4519|921
1738572480000|2025-02-03 08:48:00|4521|4519.5|4519.5|4518.5|4521|4519.5|4519.5|4518.5|0
1738572490000|2025-02-03 08:48:10|4519|4518|4517.5|4517|4519|4518|4517.5|4516.5|382
1738572500000|2025-02-03 08:48:20|4517|4516.5|4516.5|4515.5|4517|4516.5|4516.5|4515.5|3
1738572510000|2025-02-03 08:48:30|4516|4515|4516.5|4515|4516.5|4515|4516|4515|143
1738572520000|2025-02-03 08:48:40||4515.5||4515.5||4515.5||4515|0
1738572530000|2025-02-03 08:48:50|4517|4515|4516|4515|4517|4515.5|4516|4515|479
1738572540000|2025-02-03 08:49:00|4516.5|4515.5|4515|4514|4516.5|4516|4515|4514|269
1738572550000|2025-02-03 08:49:10|4514.5|4514.5|4514.5|4513.5|4514.5|4514.5|4514.5|4513.5|97
1738572560000|2025-02-03 08:49:20|4515|4515.5|4516|4515|4516|4515.5|4515|4515|0
1738572570000|2025-02-03 08:49:30|4516.5|4515.5|4516.5|4515.5|4516.5|4516|4516.5|4515.5|465
1738572580000|2025-02-03 08:49:40|4514|4513|4513.5|4512|4514|4513|4513|4512|2947
1738572590000|2025-02-03 08:49:50|4512.5|4512.5|4511.5|4510.5|4512.5|4512.5|4511.5|4510.5|276
1738572600000|2025-02-03 08:50:00|4511|4509.5|4510.5|4510|4511|4510|4510|4509|205
1738572610000|2025-02-03 08:50:10|4510|4508.5|4509.5|4508.5|4510|4509|4508.5|4508|14
1738572620000|2025-02-03 08:50:20|4509|4507.5|4513|4511.5|4513|4511.5|4509|4507.5|129
1738572630000|2025-02-03 08:50:30|4513.5|4512.5|4514.5|4513|4514.5|4513.5|4513.5|4512.5|219
1738572650000|2025-02-03 08:50:50|4513|4513.5|4512|4511|4513|4513.5|4512|4511|209
1738572660000|2025-02-03 08:51:00|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|2
1738572680000|2025-02-03 08:51:20|4511|4510|4511|4510|4511|4510.5|4511|4510|285
1738572690000|2025-02-03 08:51:30|4511.5|4511|4512|4510.5|4512.5|4512|4511.5|4510.5|87
1738572700000|2025-02-03 08:51:40|4511.5|4510|4510.5|4509|4511.5|4510|4510.5|4509|41
1738572710000|2025-02-03 08:51:50|4511|4509.5|4511|4510|4511|4510|4511|4509.5|0
1738572720000|2025-02-03 08:52:00||4510.5||4510||4510.5||4510|0
1738572730000|2025-02-03 08:52:10|4510.5|4509.5|4510.5|4509|4510.5|4509.5|4510|4508.5|31
1738572740000|2025-02-03 08:52:20|4510|4508.5|4510|4508.5|4510.5|4509|4509.5|4508.5|0
1738572750000|2025-02-03 08:52:30|4509.5|4508|4510|4509|4510|4509|4508.5|4507.5|131
1738572760000|2025-02-03 08:52:40|4509.5|4509.5|4507|4506|4509.5|4509.5|4506.5|4505.5|116
1738572770000|2025-02-03 08:52:50|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|266
1738572780000|2025-02-03 08:53:00|4506.5|4505.5|4507|4506|4507|4506|4506.5|4505.5|28
1738572790000|2025-02-03 08:53:10|4506.5|4505.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|170
1738572800000|2025-02-03 08:53:20|4507|4506|4507|4506.5|4507|4506.5|4507|4506|247
1738572810000|2025-02-03 08:53:30|4508|4507|4508|4507|4508|4507.5|4508|4507|201
1738572820000|2025-02-03 08:53:40||4507.5||4507||4507.5||4507|600
1738572830000|2025-02-03 08:53:50|||||||||178
1738572840000|2025-02-03 08:54:00||4507.5||4507.5||4507.5||4507.5|391
1738572850000|2025-02-03 08:54:10|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505|189
1738572860000|2025-02-03 08:54:20|||||||||24
1738572870000|2025-02-03 08:54:30|4506|4505|4508|4506.5|4508|4506.5|4506|4505|475
1738572880000|2025-02-03 08:54:40|4507.5|4507|4506|4505|4507.5|4507|4506|4505|424
1738572890000|2025-02-03 08:54:50|4505.5|4504.5|4504|4502.5|4505.5|4504.5|4504|4502.5|197
1738572900000|2025-02-03 08:55:00|4505|4504|4504|4502.5|4505.5|4504.5|4503.5|4502|482
1738572910000|2025-02-03 08:55:10|4503.5||4504||4504||4503.5||0
1738572920000|2025-02-03 08:55:20|4503.5||4503.5||4503.5||4503.5||189
1738572930000|2025-02-03 08:55:30|4505|4504|4507|4506|4507|4506|4505|4504|132
1738572940000|2025-02-03 08:55:40|4506.5|4505.5|4510.5|4510|4511|4510|4506.5|4505.5|99
1738572950000|2025-02-03 08:55:50|4510|4509|4509.5|4508|4510|4509.5|4509.5|4508|232
1738572960000|2025-02-03 08:56:00|4509|4507.5|4509.5|4508.5|4509.5|4508.5|4509|4507.5|69
1738572970000|2025-02-03 08:56:10||4508||4508||4508.5||4508|201
1738572980000|2025-02-03 08:56:20|4509||4509||4509||4509||0
1738572990000|2025-02-03 08:56:30|4508|4507.5|4508.5|4507|4509|4507.5|4508|4507|8
1738573000000|2025-02-03 08:56:40|4508|4506.5|4508|4507|4508.5|4507|4507.5|4506.5|438
1738573010000|2025-02-03 08:56:50|4507.5|4506.5|4506.5|4505|4507.5|4506.5|4506.5|4505|296
1738573020000|2025-02-03 08:57:00|4506|4504.5|4507|4506|4507|4506|4506|4504.5|116
1738573030000|2025-02-03 08:57:10|4506.5|4505.5|4505.5|4504.5|4506.5|4506.5|4505.5|4504.5|0
1738573040000|2025-02-03 08:57:20|4505|4502.5|4503|4501.5|4505|4502.5|4503|4501.5|388
1738573050000|2025-02-03 08:57:30|4502.5|4500|4502|4501|4502.5|4501|4501|4500|7
1738573060000|2025-02-03 08:57:40|4502.5|4501.5|4502.5|4501.5|4503|4502.5|4502.5|4501|922
1738573070000|2025-02-03 08:57:50|4503.5|4501|4503.5|4503|4504|4503|4503.5|4501|335
1738573080000|2025-02-03 08:58:00||4502.5||4503||4503||4502.5|197
1738573090000|2025-02-03 08:58:10||4502.5||4502.5||4503||4502.5|70
1738573100000|2025-02-03 08:58:20|4502.5|4501.5|4502|4501.5|4503|4501.5|4502|4501.5|323
1738573110000|2025-02-03 08:58:30|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|322
1738573120000|2025-02-03 08:58:40|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|305
1738573130000|2025-02-03 08:58:50|4502.5|4502|4502.5|4501|4503|4502.5|4502.5|4501|231
1738573140000|2025-02-03 08:59:00|4502|4501.5|4501.5|4500.5|4502|4501.5|4501.5|4500.5|323
1738573160000|2025-02-03 08:59:20|4501|4500|4498|4497.5|4501|4500|4498|4497.5|798
1738573170000|2025-02-03 08:59:30|4497.5|4497|4498|4497.5|4498|4497.5|4497|4496|529
1738573180000|2025-02-03 08:59:40|4498.5|4497|4498.5|4498|4500|4499|4498.5|4497|519
1738573190000|2025-02-03 08:59:50||4497.5||4497.5||4498||4497.5|155
1738573200000|2025-02-03 09:00:00|4498|4497|4498|4497|4498.5|4497|4498|4497|281
1738573210000|2025-02-03 09:00:10|4498.5|4497.5|4501|4500.5|4501|4500.5|4498.5|4497.5|578
1738573220000|2025-02-03 09:00:20|4500.5|4500|4500.5|4499|4500.5|4500.5|4500.5|4499|896
1738573230000|2025-02-03 09:00:30|4500|4498|4501|4499.5|4501|4500|4499|4498|173
1738573240000|2025-02-03 09:00:40|4500|4499|4496|4495|4500|4499|4496|4495|287
1738573250000|2025-02-03 09:00:50|4496.5|4495.5|4496.5|4495|4496.5|4496|4496|4495|509
1738573260000|2025-02-03 09:01:00|4496||4496||4496||4496||132
1738573270000|2025-02-03 09:01:10|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|2
1738573280000|2025-02-03 09:01:20|4493.5|4493.5|4494|4493|4494|4493.5|4493.5|4493|42
1738573290000|2025-02-03 09:01:30|4493.5|4492|4492|4490.5|4493.5|4492|4491.5|4490.5|2436
1738573300000|2025-02-03 09:01:40|4491.5|4490|4491|4490.5|4491.5|4490.5|4491|4490|187
1738573310000|2025-02-03 09:01:50||4490||4490.5||4490.5||4490|904
1738573320000|2025-02-03 09:02:00|4493|4492.5|4494.5|4494|4494.5|4494|4493|4492.5|316
1738573330000|2025-02-03 09:02:10|4495.5|4494.5|4496|4495|4496.5|4496|4495.5|4494.5|945
1738573340000|2025-02-03 09:02:20|4496.5|4494.5|4495.5|4494.5|4496.5|4494.5|4495|4494|43
1738573350000|2025-02-03 09:02:30|4494.5|4495|4496|4495|4496|4495|4494|4493|274
1738573360000|2025-02-03 09:02:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1738573370000|2025-02-03 09:02:50|4496|4496|4495.5|4494|4496.5|4496|4495|4494|169
1738573380000|2025-02-03 09:03:00|4495|4495|4496.5|4496|4496.5|4496|4494|4493|121
1738573390000|2025-02-03 09:03:10|4497.5|4496.5|4497.5|4496.5|4497.5|4497|4497.5|4496.5|401
1738573400000|2025-02-03 09:03:20|4497|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|42
1738573410000|2025-02-03 09:03:30|4495.5|4494.5|4496.5|4495|4496.5|4495|4495.5|4494.5|318
1738573420000|2025-02-03 09:03:40|4496|4495.5|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|0
1738573430000|2025-02-03 09:03:50|4495|4494|4492|4491.5|4495|4494|4492|4491.5|106
1738573440000|2025-02-03 09:04:00|4492.5|4492|4491.5|4490.5|4493.5|4492.5|4491.5|4490.5|249
1738573450000|2025-02-03 09:04:10|4492|4491|4492.5|4492|4492.5|4492|4492|4491|181
1738573460000|2025-02-03 09:04:20|4493|4491.5|4493|4492.5|4493.5|4493|4493|4491.5|406
1738573470000|2025-02-03 09:04:30|4493.5|4494|4495.5|4494.5|4495.5|4495|4493.5|4494|0
1738573480000|2025-02-03 09:04:40||4495||4494.5||4495||4494.5|0
1738573490000|2025-02-03 09:04:50|4495|4495|4494|4493|4495|4495|4494|4493|84
1738573500000|2025-02-03 09:05:00|4494.5|4493.5|4490.5|4489.5|4494.5|4493.5|4490|4489.5|565
1738573510000|2025-02-03 09:05:10|4490|4490|4492|4490.5|4492|4491|4490|4490|143
1738573520000|2025-02-03 09:05:20|4491.5|4490|4490.5|4489.5|4491.5|4490|4490.5|4489.5|84
1738573530000|2025-02-03 09:05:30|4491.5|4490|4489|4488.5|4491.5|4490.5|4489|4488|472
1738573540000|2025-02-03 09:05:40|4488.5|4487|4488.5|4488|4489|4488|4488|4487|336
1738573550000|2025-02-03 09:05:50|4488|4487|4488|4487.5|4489|4488|4487.5|4487|516
1738573560000|2025-02-03 09:06:00||4487||4487||4487.5||4487|0
1738573570000|2025-02-03 09:06:10|4489|4488|4489|4488|4489|4488.5|4489|4488|22
1738573580000|2025-02-03 09:06:20|4486.5|4485.5|4484.5|4483.5|4487|4485.5|4484|4483|104
1738573590000|2025-02-03 09:06:30|4485|4484|4484|4483|4485|4484|4484|4483|479
1738573600000|2025-02-03 09:06:40|4484.5|4483.5|4483|4482|4484.5|4483.5|4483|4481.5|134
1738573610000|2025-02-03 09:06:50|4483.5|4482.5|4484.5|4483.5|4484.5|4484|4483|4482|146
1738573620000|2025-02-03 09:07:00|4484|4483|4485.5|4484|4485.5|4484.5|4484|4483|0
1738573630000|2025-02-03 09:07:10|4485|4484.5|4489|4487.5|4490|4489|4485|4484|535
1738573640000|2025-02-03 09:07:20|4489.5|4488|4491|4490|4491|4490|4489.5|4488|360
1738573650000|2025-02-03 09:07:30|4489.5|4488.5|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|281
1738573660000|2025-02-03 09:07:40|4487|4487|4487.5|4486.5|4487.5|4487|4486|4485|2
1738573670000|2025-02-03 09:07:50|4487|4486|4490.5|4490|4490.5|4490|4487|4486|828
1738573680000|2025-02-03 09:08:00|4490|4489|4488.5|4487|4490|4489|4488|4487|669
1738573690000|2025-02-03 09:08:10|4488|4486.5|4488|4487|4488|4487|4487.5|4486.5|42
1738573700000|2025-02-03 09:08:20|4487.5|4486.5|4486|4485.5|4487.5|4487|4486|4485.5|226
1738573710000|2025-02-03 09:08:30|4485.5|4485|4484|4483|4486|4485|4484|4482.5|413
1738573720000|2025-02-03 09:08:40|4484.5|4483.5|4486|4485|4486.5|4485.5|4484.5|4483.5|672
1738573740000|2025-02-03 09:09:00|4485.5|4484|4485.5|4484.5|4486|4484.5|4485|4484|240
1738573750000|2025-02-03 09:09:10|4485|4484|4484.5|4483.5|4486.5|4485.5|4484.5|4483.5|327
1738573760000|2025-02-03 09:09:20|4484|4483|4484.5|4483.5|4485.5|4484.5|4484|4483|509
1738573770000|2025-02-03 09:09:30|4484|4483|4481.5|4480.5|4484|4483|4481.5|4480.5|125
1738573780000|2025-02-03 09:09:40|4482.5|4481.5|4483|4482.5|4483|4482.5|4482.5|4481.5|0
1738573790000|2025-02-03 09:09:50|4483.5|4482|4484.5|4483.5|4484.5|4483.5|4483.5|4482|653
1738573800000|2025-02-03 09:10:00|4485.5|4484|4486.5|4485.5|4486.5|4485.5|4485|4484|215
1738573810000|2025-02-03 09:10:10|4487|4486|4488.5|4488|4489|4488|4486.5|4485.5|673
1738573820000|2025-02-03 09:10:20|4489.5|4488.5|4489|4487.5|4489.5|4488.5|4488.5|4487.5|345
1738573830000|2025-02-03 09:10:30|4488.5|4488|4488.5|4488|4489|4488|4488.5|4488|588
1738573840000|2025-02-03 09:10:40|4488|4487|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|269
1738573850000|2025-02-03 09:10:50||4486||4487||4487||4486|0
1738573860000|2025-02-03 09:11:00|4488.5|4486.5|4491|4489.5|4491|4489.5|4488.5|4486.5|290
1738573870000|2025-02-03 09:11:10|4490.5|4489|4490|4489|4490.5|4489.5|4489|4488|107
1738573880000|2025-02-03 09:11:20|4491|4490|4488.5|4487.5|4492|4490.5|4488.5|4487.5|961
1738573890000|2025-02-03 09:11:30|4493|4488|4494.5|4493|4495|4493|4493|4488|173
1738573900000|2025-02-03 09:11:40|4495|4493.5|4493.5|4493|4495|4494|4493.5|4493|42
1738573910000|2025-02-03 09:11:50|4494|4493.5|4492.5|4491.5|4494.5|4494|4492.5|4491.5|9
1738573920000|2025-02-03 09:12:00|4493|4490.5|4491|4490|4493|4490.5|4491|4490|247
1738573930000|2025-02-03 09:12:10|4490.5|4489|4490|4489.5|4490.5|4489.5|4490|4489|127
1738573940000|2025-02-03 09:12:20|4490.5|4489|4490|4489|4490.5|4489.5|4490|4489|406
1738573950000|2025-02-03 09:12:30|4491|4489.5|4490.5|4489.5|4491|4490.5|4490.5|4489.5|266
1738573960000|2025-02-03 09:12:40|4491.5|4490|4492.5|4491.5|4492.5|4491.5|4491.5|4490|7
1738573970000|2025-02-03 09:12:50|4493.5|4492|4494.5|4493.5|4495|4493.5|4493.5|4492|140
1738573980000|2025-02-03 09:13:00||4494||4494||4494||4493.5|438
1738573990000|2025-02-03 09:13:10||4493.5||4493||4493.5||4493|412
1738574000000|2025-02-03 09:13:20|4494|4493.5|4493|4492|4494|4494|4492.5|4491.5|160
1738574010000|2025-02-03 09:13:30|4492.5|4491.5|4491.5|4490.5|4492.5|4492|4491.5|4490|362
1738574020000|2025-02-03 09:13:40|4492|4491|4492|4491|4492|4491|4491|4490|514
1738574030000|2025-02-03 09:13:50|4491.5|4491.5|4493|4492.5|4493|4492.5|4491.5|4490|734
1738574040000|2025-02-03 09:14:00|4494|4493|4495.5|4494.5|4496|4495.5|4494|4493|143
1738574050000|2025-02-03 09:14:10|4496|4495|4496|4495|4496|4495|4496|4494.5|46
1738574060000|2025-02-03 09:14:20|4494.5|4495.5|4494.5|4493.5|4495|4495.5|4494.5|4493.5|2
1738574070000|2025-02-03 09:14:30|4494|4493|4492|4491|4494|4493|4492|4491|307
1738574080000|2025-02-03 09:14:40|4491.5|4492.5|4493.5|4492.5|4493.5|4492.5|4491.5|4492.5|359
1738574090000|2025-02-03 09:14:50|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495|4494|0
1738574100000|2025-02-03 09:15:00|4495|4495|4494.5|4493|4495.5|4495|4494|4493|309
1738574110000|2025-02-03 09:15:10|4495.5|4493.5|4496.5|4495.5|4497|4496|4495.5|4493.5|114
1738574120000|2025-02-03 09:15:20|4496|4494.5|4495|4494|4496|4495|4495|4493.5|406
1738574130000|2025-02-03 09:15:30|4496|4495|4496|4495|4496.5|4495|4496|4495|589
1738574140000|2025-02-03 09:15:40|||||||||586
1738574150000|2025-02-03 09:15:50|4495.5|4494.5|4493.5|4492.5|4495.5|4494.5|4493.5|4492.5|64
1738574160000|2025-02-03 09:16:00|4493|4492|4491.5|4490.5|4493|4492|4491|4490.5|59
1738574180000|2025-02-03 09:16:20|4491|4489|4490.5|4490|4491.5|4490.5|4489.5|4488.5|8
1738574190000|2025-02-03 09:16:30||4489.5||4490||4490||4489.5|0
1738574200000|2025-02-03 09:16:40|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|138
1738574210000|2025-02-03 09:16:50|4491|4490.5|4491|4490|4491.5|4490.5|4491|4490|0
1738574220000|2025-02-03 09:17:00|4490.5|4489.5|4490|4489.5|4491|4490|4490|4489.5|116
1738574230000|2025-02-03 09:17:10|4490.5|4490|4493.5|4492.5|4493.5|4492.5|4489.5|4488.5|715
1738574240000|2025-02-03 09:17:20|4491.5|4490.5|4492|4490.5|4493|4492|4491.5|4490.5|132
1738574250000|2025-02-03 09:17:30|4491.5|4490|4491|4490|4491.5|4490|4489.5|4489|432
1738574260000|2025-02-03 09:17:40|4490.5||4490.5||4490.5||4490.5||180
1738574270000|2025-02-03 09:17:50|4490|4489.5|4489|4488.5|4490.5|4490|4489|4488.5|0
1738574280000|2025-02-03 09:18:00|4488.5|4488|4488.5|4487|4489|4488|4488|4487|111
1738574290000|2025-02-03 09:18:10|4488|4486.5|4487|4485.5|4488|4486.5|4487|4485.5|0
1738574300000|2025-02-03 09:18:20|4486.5|4484.5|4485|4483.5|4486.5|4484.5|4485|4483.5|0
1738574310000|2025-02-03 09:18:30|4484.5|4483|4483|4482.5|4485|4483|4483|4481.5|71
1738574320000|2025-02-03 09:18:40|4484.5|4483.5|4484.5|4483|4485.5|4484|4484|4482.5|42
1738574330000|2025-02-03 09:18:50|4485|4483.5|4484.5|4483.5|4485|4484|4484|4482.5|210
1738574340000|2025-02-03 09:19:00|4485|4482.5|4482.5|4481|4485|4482.5|4482.5|4481|148
1738574350000|2025-02-03 09:19:10|4482|4481.5|4482.5|4481.5|4483|4481.5|4482|4481|221
1738574360000|2025-02-03 09:19:20|4482|4480.5|4485|4484|4485|4484|4482|4480.5|103
1738574370000|2025-02-03 09:19:30||4483.5||4484||4484||4483.5|126
1738574380000|2025-02-03 09:19:40|4485.5|4484.5|4484.5|4483|4487.5|4486.5|4484.5|4483|313
1738574390000|2025-02-03 09:19:50|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482.5|63
1738574400000|2025-02-03 09:20:00|4483|4482|4483|4482|4483|4482.5|4483|4482|132
1738574410000|2025-02-03 09:20:10|4482.5|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|925
1738574420000|2025-02-03 09:20:20|4483|4481|4483.5|4482.5|4483.5|4482.5|4483|4481|116
1738574430000|2025-02-03 09:20:30|4484.5|4482|4485|4484|4485|4484|4484.5|4482|154
1738574440000|2025-02-03 09:20:40|4484|4483.5|4484|4483.5|4485|4483.5|4484|4483.5|673
1738574450000|2025-02-03 09:20:50|4483.5|4483|4484.5|4483.5|4485|4483.5|4483.5|4482.5|485
1738574460000|2025-02-03 09:21:00|4485|4483|4484|4483|4485|4483|4484|4483|0
1738574470000|2025-02-03 09:21:10|4485|4483.5|4485.5|4484|4485.5|4485|4485|4483.5|85
1738574480000|2025-02-03 09:21:20|4485|4483.5|4485.5|4485|4486.5|4485|4484.5|4483.5|121
1738574490000|2025-02-03 09:21:30|4486.5|4485.5|4486.5|4485|4486.5|4486|4486|4485|172
1738574500000|2025-02-03 09:21:40|4486|4485.5|4487.5|4486.5|4488.5|4487|4486|4485.5|209
1738574510000|2025-02-03 09:21:50|4487|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|164
1738574520000|2025-02-03 09:22:00|4488|4487|4487|4485.5|4488|4487|4486.5|4485.5|234
1738574530000|2025-02-03 09:22:10|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|398
1738574540000|2025-02-03 09:22:20|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|1
1738574550000|2025-02-03 09:22:30|4486|4485|4486|4485.5|4486.5|4485.5|4486|4485|516
1738574560000|2025-02-03 09:22:40|4485.5|4485|4484.5|4483.5|4486|4485.5|4484.5|4483.5|709
1738574580000|2025-02-03 09:23:00|4486|4485|4488.5|4487.5|4489|4487.5|4486|4485|116
1738574590000|2025-02-03 09:23:10|4491.5|4490.5|4492|4491.5|4492|4491.5|4491.5|4490|0
1738574600000|2025-02-03 09:23:20|4491.5|4491|4491|4489.5|4491.5|4491.5|4490.5|4489.5|144
1738574610000|2025-02-03 09:23:30|4490.5|4490|4492|4491|4492|4491|4490.5|4490|0
1738574620000|2025-02-03 09:23:40||4491.5||4490.5||4491.5||4490.5|75
1738574630000|2025-02-03 09:23:50|4491.5||4491.5||4491.5||4491||0
1738574660000|2025-02-03 09:24:20|4491||4491.5||4491.5||4491||0
1738574670000|2025-02-03 09:24:30|4491|4490|4491|4490|4491|4490|4491|4490|0
1738574680000|2025-02-03 09:24:40|4490.5|4488.5|4489.5|4488.5|4491|4488.5|4489.5|4488.5|3
1738574690000|2025-02-03 09:24:50|4493|4489|4493.5|4492.5|4493.5|4492.5|4492.5|4489|218
1738574700000|2025-02-03 09:25:00|4495|4493|4495.5|4494|4495.5|4494|4495|4493|0
1738574710000|2025-02-03 09:25:10|4495|4493.5|4495|4493.5|4495|4493.5|4494.5|4493.5|89
1738574720000|2025-02-03 09:25:20|4494.5|4492.5|4494.5|4493|4494.5|4493|4494|4492.5|572
1738574730000|2025-02-03 09:25:30|4494|4493.5|4495|4494|4495|4494|4494|4493.5|10
1738574740000|2025-02-03 09:25:40|4494.5|4493.5|4493|4492|4495|4493.5|4493|4492|84
1738574750000|2025-02-03 09:25:50|4494|4492.5|4495|4494|4495|4494.5|4493.5|4492.5|389
1738574760000|2025-02-03 09:26:00||4494.5||4494||4494.5||4494|0
1738574770000|2025-02-03 09:26:10||4494.5||4494||4494.5||4494|0
1738574780000|2025-02-03 09:26:20|4497.5|4494.5|4497|4495.5|4497.5|4496.5|4496.5|4494.5|97
1738574790000|2025-02-03 09:26:30|4497.5|4496|4497|4495.5|4498|4496.5|4497|4495.5|124
1738574800000|2025-02-03 09:26:40|4496.5||4496.5||4496.5||4496.5||0
1738574810000|2025-02-03 09:26:50|4497.5|4496.5|4499|4497.5|4499.5|4498.5|4497.5|4496.5|250
1738574820000|2025-02-03 09:27:00|4498|4496.5|4497|4496|4498|4496.5|4497|4496|0
1738574830000|2025-02-03 09:27:10|4497.5||4497.5||4497.5||4497.5||0
1738574840000|2025-02-03 09:27:20|4499|4497.5|4499|4498|4499|4498|4499|4497.5|200
1738574860000|2025-02-03 09:27:40|4498.5||4498.5||4498.5||4498.5||0
1738574870000|2025-02-03 09:27:50|4498|4497|4499|4498|4499|4498|4498|4497|11
1738574880000|2025-02-03 09:28:00|4498.5||4499||4499||4498.5||14
1738574910000|2025-02-03 09:28:30|4500|4498.5|4499|4498|4500|4498.5|4498.5|4498|11
1738574920000|2025-02-03 09:28:40|4500|4498.5|4500|4499|4500|4499|4500|4498.5|151
1738574930000|2025-02-03 09:28:50|4501|4499.5|4501|4500.5|4501|4500.5|4501|4499.5|84
1738574940000|2025-02-03 09:29:00||4500||4500||4500||4499.5|796
1738574950000|2025-02-03 09:29:10|4500.5|4499.5|4500|4499.5|4500.5|4499.5|4500|4499.5|0
1738574960000|2025-02-03 09:29:20|4501|4500|4500|4499|4501|4500|4500|4499|276
1738574980000|2025-02-03 09:29:40|4499.5|4499.5|4500|4499.5|4500|4499.5|4499.5|4499.5|226
1738574990000|2025-02-03 09:29:50|4501|4500|4501|4500|4501|4500|4501|4500|50
1738575000000|2025-02-03 09:30:00|4500.5|4499|4499.5|4498.5|4500.5|4499|4499.5|4498.5|144
1738575010000|2025-02-03 09:30:10|4499|4499|4499.5|4498.5|4499.5|4499|4499|4498|690
1738575020000|2025-02-03 09:30:20|4499|4498|4500.5|4499|4500.5|4499.5|4499|4498|63
1738575030000|2025-02-03 09:30:30|4499|4499.5|4499|4498.5|4499.5|4500|4499|4498.5|321
1738575040000|2025-02-03 09:30:40|4499.5|4499|4498|4497|4500|4499|4498|4497|636
1738575050000|2025-02-03 09:30:50|4497.5|4495.5|4497|4496|4497.5|4496|4497|4495.5|8
1738575060000|2025-02-03 09:31:00|4497.5|4496.5|4498.5|4497|4498.5|4497.5|4497.5|4496.5|181
1738575070000|2025-02-03 09:31:10|4499|4498|4499|4497.5|4499|4498|4498|4497|854
1738575080000|2025-02-03 09:31:20|4498.5|4499|4500|4498.5|4500|4499|4498.5|4497.5|678
1738575090000|2025-02-03 09:31:30|4501|4499|4504.5|4503.5|4504.5|4503.5|4501|4499|335
1738575100000|2025-02-03 09:31:40|4504|4504|4505|4503.5|4505.5|4504.5|4504|4502.5|243
1738575110000|2025-02-03 09:31:50|4504.5|4503|4504.5|4503|4504.5|4504|4504.5|4503|223
1738575120000|2025-02-03 09:32:00|4504|4503.5|4503|4502|4504|4504|4503|4502|409
1738575130000|2025-02-03 09:32:10|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4500.5|98
1738575140000|2025-02-03 09:32:20|4502.5|4501.5|4504.5|4503.5|4504.5|4503.5|4502.5|4501.5|782
1738575150000|2025-02-03 09:32:30|4504|4502.5|4503|4502|4504|4502.5|4503|4502|258
1738575160000|2025-02-03 09:32:40|4503.5|4502.5|4506.5|4505.5|4506.5|4505.5|4503|4502|196
1738575170000|2025-02-03 09:32:50|4506|4505|4505.5|4505|4506|4505|4505.5|4505|0
1738575180000|2025-02-03 09:33:00|4506.5|4504.5|4505.5|4504.5|4506.5|4505.5|4505.5|4504.5|74
1738575190000|2025-02-03 09:33:10|4506.5|4505|4506.5|4505.5|4506.5|4505.5|4506.5|4505|132
1738575200000|2025-02-03 09:33:20|4506|4506|4506.5|4505.5|4506.5|4506|4506|4505.5|196
1738575210000|2025-02-03 09:33:30|4506|4505|4506|4505|4506|4505|4505.5|4505|124
1738575220000|2025-02-03 09:33:40|4505.5|4504.5|4506|4505|4506|4505|4505.5|4504.5|281
1738575230000|2025-02-03 09:33:50|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|828
1738575240000|2025-02-03 09:34:00|4506|4506|4505.5|4504.5|4506|4506|4505|4504.5|382
1738575250000|2025-02-03 09:34:10|4504.5|4505|4503.5|4503|4504.5|4505|4503.5|4503|115
1738575260000|2025-02-03 09:34:20|4504|4503.5|4505|4504|4505.5|4504|4504|4503.5|298
1738575270000|2025-02-03 09:34:30|4504.5|4503|4503.5|4503|4504.5|4503|4503.5|4503|7
1738575280000|2025-02-03 09:34:40|4504|4502.5|4503.5|4502.5|4504|4502.5|4503|4502.5|208
1738575290000|2025-02-03 09:34:50|4503|4502|4503|4502|4503|4502|4503|4502|2
1738575300000|2025-02-03 09:35:00|4502.5|4501|4501.5|4501|4502.5|4501|4501.5|4501|0
1738575310000|2025-02-03 09:35:10|4502||4502||4502||4502||42
1738575320000|2025-02-03 09:35:20|4501.5|4501.5|4502|4501.5|4502|4501.5|4501.5|4501.5|604
1738575330000|2025-02-03 09:35:30|4501|4500|4501|4500|4501|4500|4501|4500|45
1738575340000|2025-02-03 09:35:40|4500.5|4499.5|4501|4499.5|4501|4499.5|4500.5|4499.5|28
1738575350000|2025-02-03 09:35:50|4500.5|4500|4501|4500.5|4501|4500.5|4500.5|4499.5|46
1738575360000|2025-02-03 09:36:00|4502|4501|4502|4501|4502|4501|4502|4501|0
1738575370000|2025-02-03 09:36:10|4501.5|4500.5|4502|4501|4502|4501|4501|4500|273
1738575380000|2025-02-03 09:36:20|4501.5|4500|4501|4500|4501.5|4500|4501|4500|0
1738575390000|2025-02-03 09:36:30|4502|4501|4503|4502|4503|4502|4502|4500.5|210
1738575400000|2025-02-03 09:36:40|4504.5|4503.5|4503|4502|4505.5|4504.5|4503|4502|775
1738575410000|2025-02-03 09:36:50|4503.5|4503|4503.5|4503|4504|4503.5|4503.5|4503|138
1738575420000|2025-02-03 09:37:00|4504|4504|4504.5|4503|4505|4504|4504|4503|182
1738575430000|2025-02-03 09:37:10|4505|4503.5|4506.5|4505|4507.5|4506.5|4505|4503.5|248
1738575440000|2025-02-03 09:37:20|4507|4505.5|4506|4505|4507|4505.5|4506|4505|228
1738575450000|2025-02-03 09:37:30|4505|4504.5|4505.5|4504.5|4506|4504.5|4505|4504.5|0
1738575460000|2025-02-03 09:37:40|4505|4504|4505|4504|4505.5|4504|4505|4504|63
1738575470000|2025-02-03 09:37:50|4506|4504.5|4506|4504.5|4506|4504.5|4506|4504.5|172
1738575480000|2025-02-03 09:38:00|4507|4505|4507.5|4506.5|4507.5|4507|4507|4505|304
1738575490000|2025-02-03 09:38:10|4507|4507|4507|4506|4507.5|4507|4506.5|4506|180
1738575500000|2025-02-03 09:38:20|4506|4505|4504.5|4504|4506|4505|4504.5|4503.5|200
1738575510000|2025-02-03 09:38:30|4505.5|4503.5|4503.5|4502.5|4505.5|4504|4503.5|4502.5|113
1738575520000|2025-02-03 09:38:40|4505|4504|4503|4502|4505|4504.5|4502.5|4501.5|330
1738575530000|2025-02-03 09:38:50|4502.5||4502.5||4503||4502.5||0
1738575540000|2025-02-03 09:39:00|4504|4501.5|4504.5|4503|4504.5|4503|4503.5|4501.5|63
1738575550000|2025-02-03 09:39:10|4504|4504|4503.5|4502.5|4505|4504|4503.5|4502.5|443
1738575560000|2025-02-03 09:39:20|4504.5|4503.5|4503|4502.5|4505|4504|4503|4502.5|525
1738575580000|2025-02-03 09:39:40||4502||4502||4502||4502|0
1738575590000|2025-02-03 09:39:50|4503.5|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|4
1738575600000|2025-02-03 09:40:00|4504|4503|4503|4502|4504|4503.5|4503|4502|280
1738575610000|2025-02-03 09:40:10|4502.5|4501.5|4502.5|4501|4503|4502|4501.5|4501|471
1738575620000|2025-02-03 09:40:20|4502|4500.5|4502|4501|4502|4501|4502|4500.5|130
1738575630000|2025-02-03 09:40:30|4501.5||4502||4502||4501.5||0
1738575650000|2025-02-03 09:40:50|4501.5|4500|4501|4500|4501.5|4500|4501|4500|91
1738575670000|2025-02-03 09:41:10|4500.5|4499.5|4500.5|4500|4501|4500|4498.5|4498|612
1738575680000|2025-02-03 09:41:20|4500|4499.5|4501|4500.5|4501|4500.5|4500|4499.5|42
1738575690000|2025-02-03 09:41:30|4502|4501|4501|4500|4502|4501|4501|4500|104
1738575700000|2025-02-03 09:41:40|4500.5|4498|4500|4499|4500.5|4499|4499|4498|216
1738575710000|2025-02-03 09:41:50|4499.5|4498|4498.5|4497.5|4499.5|4498|4498|4497|531
1738575720000|2025-02-03 09:42:00|4498|4497|4498.5|4498|4499.5|4498.5|4496.5|4495.5|212
1738575730000|2025-02-03 09:42:10|4497|4495.5|4496.5|4496|4497|4496|4496.5|4495.5|42
1738575740000|2025-02-03 09:42:20|4495.5|4494.5|4495|4494|4496|4495|4495|4494|823
1738575750000|2025-02-03 09:42:30|4494.5|4493|4494.5|4494|4494.5|4494|4494.5|4493|862
1738575760000|2025-02-03 09:42:40|4494|4493|4494|4493|4494|4493|4494|4493|163
1738575770000|2025-02-03 09:42:50|4493.5|4492.5|4492|4491.5|4493.5|4492.5|4492|4491.5|268
1738575780000|2025-02-03 09:43:00|4491.5|4491|4490.5|4489.5|4491.5|4491|4490.5|4489|183
1738575790000|2025-02-03 09:43:10|4490|4489|4490|4488.5|4490|4489|4488.5|4487.5|173
1738575800000|2025-02-03 09:43:20|4489|4489|4489|4488|4489|4489|4489|4488|118
1738575810000|2025-02-03 09:43:30|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|30
1738575820000|2025-02-03 09:43:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|125
1738575830000|2025-02-03 09:43:50|4487|4485.5|4487|4486|4487|4486|4486|4485.5|325
1738575840000|2025-02-03 09:44:00|4486.5|4486.5|4486.5|4485|4487|4486.5|4486|4485|7772
1738575850000|2025-02-03 09:44:10|4487|4485.5|4490|4489|4490|4489|4487|4485.5|717
1738575860000|2025-02-03 09:44:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488|0
1738575870000|2025-02-03 09:44:30|4489|4488|4489|4488|4489|4488.5|4488.5|4487.5|94
1738575880000|2025-02-03 09:44:40|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|198
1738575890000|2025-02-03 09:44:50||4487||4487.5||4487.5||4487|0
1738575900000|2025-02-03 09:45:00||4487||4487.5||4487.5||4487|0
1738575910000|2025-02-03 09:45:10|4488|4487|4488|4487|4488.5|4487.5|4488|4487|314
1738575920000|2025-02-03 09:45:20|||||||||300
1738575930000|2025-02-03 09:45:30|4487.5|4486.5|4486|4485|4487.5|4486.5|4486|4485|35
1738575940000|2025-02-03 09:45:40|4485.5|4484|4485|4484|4485.5|4484|4484.5|4484|165
1738575950000|2025-02-03 09:45:50||4483.5||4484||4484||4483.5|0
1738575960000|2025-02-03 09:46:00|4486|4485|4486|4485.5|4486|4485.5|4486|4485|69
1738575970000|2025-02-03 09:46:10|4485|4484|4483.5|4482.5|4485|4484|4483.5|4482.5|84
1738575980000|2025-02-03 09:46:20|4483|4482|4483|4482|4483|4482|4483|4481.5|103
1738575990000|2025-02-03 09:46:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|81
1738576000000|2025-02-03 09:46:40|4482.5|4481|4481|4480|4482.5|4481|4481|4480|305
1738576010000|2025-02-03 09:46:50|||||||||14
1738576020000|2025-02-03 09:47:00||4480.5||4480||4480.5||4480|41
1738576030000|2025-02-03 09:47:10|4480.5||4480.5||4480.5||4480.5||139
1738576040000|2025-02-03 09:47:20|4481||4481||4481||4481||526
1738576050000|2025-02-03 09:47:30|4481.5|4480.5|4483.5|4482.5|4483.5|4482.5|4481.5|4480.5|385
1738576060000|2025-02-03 09:47:40||4483||4482.5||4483||4482.5|0
1738576070000|2025-02-03 09:47:50|4483|4481.5|4482|4481|4483|4481.5|4482|4481|54
1738576080000|2025-02-03 09:48:00|4481.5|4481.5|4481|4480.5|4481.5|4481.5|4481|4480.5|150
1738576100000|2025-02-03 09:48:20|4481.5||4481||4481.5||4481||13
1738576110000|2025-02-03 09:48:30|4482|4481.5|4481.5|4480.5|4482|4481.5|4481.5|4480.5|421
1738576120000|2025-02-03 09:48:40||4481||4481||4481||4481|0
1738576130000|2025-02-03 09:48:50|4481|4480.5|4481|4480|4481|4480.5|4481|4480|67
1738576140000|2025-02-03 09:49:00|4480.5|4479|4480.5|4479|4481|4479|4480.5|4479|148
1738576150000|2025-02-03 09:49:10||4479.5||4479.5||4480||4479.5|155
1738576160000|2025-02-03 09:49:20||4480||4480||4480||4479.5|102
1738576170000|2025-02-03 09:49:30|4481.5|4481|4481.5|4481|4481.5|4481|4481|4480.5|70
1738576180000|2025-02-03 09:49:40|4481|4480.5|4483|4482.5|4483|4482.5|4481|4480.5|228
1738576190000|2025-02-03 09:49:50|4483.5|4482|4483|4482|4483.5|4482.5|4483|4482|42
1738576200000|2025-02-03 09:50:00|4482.5||4482.5||4483||4482.5||133
1738576210000|2025-02-03 09:50:10|4484|4482.5|4483.5|4483|4485.5|4484|4483.5|4482.5|383
1738576220000|2025-02-03 09:50:20|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|27
1738576230000|2025-02-03 09:50:30|4482|4482|4481.5|4480.5|4482|4482|4481.5|4480.5|1262
1738576240000|2025-02-03 09:50:40||4481||4480.5||4481||4480.5|639
1738576250000|2025-02-03 09:50:50|4481||4481||4481||4481||72
1738576260000|2025-02-03 09:51:00|4480.5|4479.5|4480|4479|4480.5|4479.5|4479|4478.5|273
1738576270000|2025-02-03 09:51:10|4481.5|4481|4484|4483|4484.5|4483.5|4481.5|4481|186
1738576280000|2025-02-03 09:51:20|4483.5|4482.5|4483.5|4482.5|4484|4482.5|4483.5|4482.5|74
1738576290000|2025-02-03 09:51:30|4485.5|4484.5|4484|4483|4485.5|4484.5|4484|4483|313
1738576300000|2025-02-03 09:51:40|4484.5|4482.5|4485|4484|4485.5|4484|4482.5|4481.5|386
1738576310000|2025-02-03 09:51:50|4484|4483.5|4485|4484|4485|4484.5|4484|4482.5|467
1738576320000|2025-02-03 09:52:00|4486.5|4485|4484|4483|4486.5|4485|4484|4483|629
1738576330000|2025-02-03 09:52:10|4483.5|4482.5|4481|4480|4483.5|4482.5|4481|4480|24
1738576340000|2025-02-03 09:52:20|4480.5|4479.5|4476.5|4475.5|4480.5|4479.5|4476.5|4475.5|232
1738576350000|2025-02-03 09:52:30|4476|4475|4477|4476|4477|4476|4476|4475|140
1738576360000|2025-02-03 09:52:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1738576380000|2025-02-03 09:53:00|4475.5|4474.5|4475|4474.5|4475.5|4474.5|4475|4474.5|232
1738576390000|2025-02-03 09:53:10||4474||4474.5||4474.5||4474|0
1738576400000|2025-02-03 09:53:20|4474.5|4474|4477.5|4476.5|4477.5|4476.5|4474.5|4473.5|337
1738576410000|2025-02-03 09:53:30|4478|4476|4478.5|4477.5|4479.5|4478|4478|4476|64
1738576420000|2025-02-03 09:53:40|4478|4477|4478.5|4477|4478.5|4477|4478|4476.5|0
1738576430000|2025-02-03 09:53:50|4478|4476.5|4478.5|4478|4478.5|4478|4477.5|4476.5|32
1738576440000|2025-02-03 09:54:00|4478|4477.5|4477|4476|4478|4477.5|4477|4476|0
1738576450000|2025-02-03 09:54:10|4476.5|4475.5|4475|4474|4476.5|4475.5|4475|4474|322
1738576460000|2025-02-03 09:54:20|4474.5|4473.5|4475|4474.5|4475.5|4475|4474|4473.5|227
1738576470000|2025-02-03 09:54:30||4474||4474||4474.5||4474|0
1738576480000|2025-02-03 09:54:40|4474.5|4474.5|4476.5|4475.5|4477.5|4476|4474.5|4474.5|1364
1738576490000|2025-02-03 09:54:50|4476|4475|4476.5|4475.5|4476.5|4475.5|4475.5|4474.5|922
1738576500000|2025-02-03 09:55:00|4476|4475|4475|4474.5|4476|4475|4475|4474.5|180
1738576510000|2025-02-03 09:55:10|4476|4475|4475.5|4474.5|4476|4475|4475|4474.5|197
1738576520000|2025-02-03 09:55:20|4476||4475||4476||4475||209
1738576530000|2025-02-03 09:55:30|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|62
1738576540000|2025-02-03 09:55:40|4474|4474|4474.5|4474|4474.5|4474|4474|4473.5|267
1738576550000|2025-02-03 09:55:50||4473.5||4473.5||4473.5||4473.5|17
1738576560000|2025-02-03 09:56:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1738576570000|2025-02-03 09:56:10|4476|4473.5|4477|4475.5|4477|4475.5|4476|4473|360
1738576580000|2025-02-03 09:56:20|4477.5|4476|4477.5|4476.5|4477.5|4476.5|4477.5|4476|0
1738576590000|2025-02-03 09:56:30|4477|4476|4477|4475.5|4477|4476|4477|4475.5|0
1738576600000|2025-02-03 09:56:40|4476.5||4476.5||4477||4476.5||0
1738576610000|2025-02-03 09:56:50|4476|4475|4476|4475|4476|4475|4476|4475|114
1738576620000|2025-02-03 09:57:00|4475.5|4473.5|4474.5|4473.5|4475.5|4473.5|4474.5|4473.5|57
1738576630000|2025-02-03 09:57:10|4474|4473|4474|4473|4474|4473|4474|4473|308
1738576650000|2025-02-03 09:57:30|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|309
1738576660000|2025-02-03 09:57:40|4474|4473|4473|4472|4474|4473|4473|4472|57
1738576670000|2025-02-03 09:57:50|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|213
1738576680000|2025-02-03 09:58:00||4471.5||4471.5||4471.5||4471.5|0
1738576690000|2025-02-03 09:58:10|||||||||114
1738576700000|2025-02-03 09:58:20|4473|4471|4473|4472|4473|4472|4473|4471|576
1738576720000|2025-02-03 09:58:40|4472.5|4471.5|4472|4471|4472.5|4471.5|4472|4471|834
1738576730000|2025-02-03 09:58:50|4471.5|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|468
1738576740000|2025-02-03 09:59:00|4471|4470|4471.5|4470|4471.5|4470|4471|4470|407
1738576750000|2025-02-03 09:59:10|4473|4470.5|4473|4472|4473|4472|4473|4470.5|0
1738576760000|2025-02-03 09:59:20|||||||||179
1738576770000|2025-02-03 09:59:30|4475|4474|4477|4476.5|4478|4476.5|4475|4474|1597
1738576780000|2025-02-03 09:59:40|4476|4474.5|4475|4473.5|4476|4474.5|4475|4473.5|164
1738576790000|2025-02-03 09:59:50||4474||4473.5||4474||4473.5|694
1738576800000|2025-02-03 10:00:00|4474.5|4472.5|4472|4470.5|4475|4472.5|4471.5|4470.5|696
1738576810000|2025-02-03 10:00:10|4474|4471|4473.5|4472.5|4474|4473|4473.5|4471|195
1738576820000|2025-02-03 10:00:20||4473||4472.5||4473||4472.5|42
1738576830000|2025-02-03 10:00:30|4473|4472|4472.5|4472|4473|4472|4472.5|4472|0
1738576840000|2025-02-03 10:00:40|4472|4471|4471|4470|4472|4471|4470|4469|352
1738576850000|2025-02-03 10:00:50|4470.5|4469|4470.5|4469.5|4471|4470|4470|4469|240
1738576860000|2025-02-03 10:01:00|4471.5|4470|4473.5|4472.5|4474|4472.5|4471.5|4470|169
1738576870000|2025-02-03 10:01:10||4472||4472||4472.5||4472|0
1738576880000|2025-02-03 10:01:20|4474.5|4472.5|4473.5|4472.5|4474.5|4473.5|4473.5|4472.5|0
1738576900000|2025-02-03 10:01:40|4473|4472|4472.5|4471.5|4473|4472|4472.5|4471.5|44
1738576910000|2025-02-03 10:01:50|4473.5|4472.5|4473.5|4472.5|4473.5|4473|4473.5|4472.5|128
1738576920000|2025-02-03 10:02:00|4474|4473.5|4475|4474|4475.5|4475|4474|4473.5|50
1738576930000|2025-02-03 10:02:10|4474.5||4474.5||4474.5||4474.5||0
1738576940000|2025-02-03 10:02:20|4475||4475||4475||4475||0
1738576970000|2025-02-03 10:02:50||4474.5||4474||4474.5||4474|0
1738576980000|2025-02-03 10:03:00|4476.5|4474.5|4477|4475.5|4478|4477|4476.5|4474.5|357
1738576990000|2025-02-03 10:03:10|4476.5|4476|4477|4476|4477|4476|4476.5|4475.5|958
1738577000000|2025-02-03 10:03:20|4476.5|4475.5|4480.5|4479|4480.5|4479.5|4476.5|4475.5|0
1738577010000|2025-02-03 10:03:30|4480|4478|4478.5|4478|4480|4478|4478.5|4477.5|247
1738577020000|2025-02-03 10:03:40|4478|4477.5|4478.5|4477|4478.5|4477.5|4478|4477|42
1738577030000|2025-02-03 10:03:50|4478|4480|4482|4480.5|4482|4480.5|4478|4480|489
1738577040000|2025-02-03 10:04:00|4482.5|4481|4481|4480|4482.5|4481.5|4481|4480|195
1738577050000|2025-02-03 10:04:10|4482|4481|4482|4481|4482|4481|4482|4481|148
1738577060000|2025-02-03 10:04:20|4481|4480|4481|4480|4481|4480|4481|4480|376
1738577070000|2025-02-03 10:04:30|4480.5|4479|4480|4479|4481|4479|4480|4479|12
1738577080000|2025-02-03 10:04:40|4479.5|4478|4478|4477|4479.5|4478|4478|4477|54
1738577090000|2025-02-03 10:04:50|4477.5|4478|4480|4479|4480|4479|4477|4476.5|13665
1738577100000|2025-02-03 10:05:00|4479.5|4479.5|4480|4479.5|4481|4480|4479.5|4479.5|1055
1738577110000|2025-02-03 10:05:10|4479|4478|4479|4478|4479|4478|4479|4478|129
1738577120000|2025-02-03 10:05:20|4479.5|4479|4480|4479|4480.5|4479.5|4478.5|4478|107
1738577130000|2025-02-03 10:05:30|4481|4480|4482.5|4481.5|4482.5|4481.5|4481|4479.5|77
1738577140000|2025-02-03 10:05:40|4484|4482|4484|4483|4484|4483|4484|4482|0
1738577150000|2025-02-03 10:05:50|4483.5|4482.5|4484.5|4484|4484.5|4484|4483.5|4482.5|453
1738577160000|2025-02-03 10:06:00|4485.5|4484.5|4484.5|4484|4487|4486|4484.5|4484|554
1738577170000|2025-02-03 10:06:10|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|47
1738577180000|2025-02-03 10:06:20|4485.5|4484.5|4484|4483|4485.5|4484.5|4484|4483|175
1738577190000|2025-02-03 10:06:30|4483.5|4482|4482.5|4481.5|4484|4483|4482.5|4481.5|77
1738577200000|2025-02-03 10:06:40|4484|4481|4488.5|4487.5|4488.5|4487.5|4483.5|4481|537
1738577210000|2025-02-03 10:06:50|4487.5|4486.5|4490|4489|4490|4489|4487.5|4486.5|1105
1738577220000|2025-02-03 10:07:00|4491|4490|4493.5|4493|4495|4494.5|4491|4490|1670
1738577230000|2025-02-03 10:07:10|4493|4492.5|4493.5|4493|4493.5|4493|4493|4492.5|84
1738577240000|2025-02-03 10:07:20||4492.5||4492.5||4492.5||4492.5|0
1738577250000|2025-02-03 10:07:30||4493||4492.5||4493||4492.5|85
1738577260000|2025-02-03 10:07:40|4493|4492|4493|4492|4493|4492|4493|4492|139
1738577270000|2025-02-03 10:07:50|4492.5|4492.5|4492.5|4492|4492.5|4492.5|4492.5|4491.5|584
1738577280000|2025-02-03 10:08:00|4491|4491.5|4491|4490|4491|4492|4491|4490|1706
1738577290000|2025-02-03 10:08:10|4492|4490.5|4491|4490.5|4492.5|4491.5|4491|4490.5|94
1738577310000|2025-02-03 10:08:30||4490||4490||4490.5||4490|264
1738577320000|2025-02-03 10:08:40||4490.5||4490.5||4490.5||4490.5|0
1738577330000|2025-02-03 10:08:50|4491.5|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|3
1738577340000|2025-02-03 10:09:00|4494|4492|4494|4493|4494|4493|4494|4492|439
1738577350000|2025-02-03 10:09:10|4493.5|4492|4493|4492|4493.5|4492|4493|4492|7
1738577360000|2025-02-03 10:09:20|4494|4492.5|4494.5|4493.5|4495|4494|4494|4492|0
1738577370000|2025-02-03 10:09:30|4495.5|4494|4495.5|4494.5|4495.5|4494.5|4495.5|4494|100
1738577390000|2025-02-03 10:09:50||4495||4495||4495||4495|0
1738577400000|2025-02-03 10:10:00|4494.5|4494.5|4493.5|4492.5|4494.5|4494.5|4493|4492|863
1738577410000|2025-02-03 10:10:10|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1738577420000|2025-02-03 10:10:20|4492|4491.5|4491.5|4490.5|4492|4491.5|4491.5|4490|4
1738577430000|2025-02-03 10:10:30|4491|4490|4492|4491.5|4492|4491.5|4491|4490|274
1738577440000|2025-02-03 10:10:40|4492.5|4492|4494|4493|4494|4493|4492.5|4492|0
1738577450000|2025-02-03 10:10:50|4493.5||4494||4494||4493.5||0
1738577460000|2025-02-03 10:11:00|4495|4494.5|4495.5|4494.5|4495.5|4494.5|4495|4493.5|609
1738577470000|2025-02-03 10:11:10|4496|4495|4496|4495|4496|4495.5|4496|4495|0
1738577490000|2025-02-03 10:11:30|4497|4496|4497|4496|4497|4496.5|4497|4496|0
1738577500000|2025-02-03 10:11:40|4496.5|4496.5|4497|4496.5|4497|4496.5|4496.5|4496.5|110
1738577510000|2025-02-03 10:11:50|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|1158
1738577520000|2025-02-03 10:12:00|4497.5|4497|4498|4497|4498|4497.5|4497.5|4497|0
1738577530000|2025-02-03 10:12:10|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|1091
1738577540000|2025-02-03 10:12:20|4497.5|4496.5|4498|4497|4498.5|4497|4497.5|4496.5|0
1738577550000|2025-02-03 10:12:30||4497.5||4497.5||4497.5||4497.5|0
1738577570000|2025-02-03 10:12:50|4496.5|4497|4496.5|4496|4496.5|4497|4496.5|4496|201
1738577580000|2025-02-03 10:13:00|4498|4497|4498|4497|4498|4497|4498|4497|0
1738577590000|2025-02-03 10:13:10|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|4498.5|4497.5|11
1738577600000|2025-02-03 10:13:20|4499|4498|4499|4498|4499.5|4498.5|4499|4498|218
1738577620000|2025-02-03 10:13:40|4497.5|4496|4497|4496|4497.5|4496|4496.5|4496|176
1738577640000|2025-02-03 10:14:00|4498|4496.5|4498|4497|4498|4497|4498|4496.5|275
1738577650000|2025-02-03 10:14:10|4498.5|4497.5|4500|4499.5|4502.5|4501|4498.5|4497.5|308
1738577660000|2025-02-03 10:14:20|4500.5|4499|4501|4500|4503|4502|4500|4499|1229
1738577680000|2025-02-03 10:14:40|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|378
1738577690000|2025-02-03 10:14:50|4502.5|4500.5|4502.5|4502|4502.5|4502|4502.5|4500|309
1738577700000|2025-02-03 10:15:00|4503|4501.5|4502|4500.5|4503|4502.5|4502|4500.5|83
1738577710000|2025-02-03 10:15:10|4503|4501|4503|4502|4503|4502|4503|4501|0
1738577720000|2025-02-03 10:15:20||4502.5||4502||4502.5||4502|0
1738577730000|2025-02-03 10:15:30|4502.5|4501.5|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|173
1738577740000|2025-02-03 10:15:40|4501|4499.5|4500.5|4499.5|4501.5|4499.5|4500.5|4499|173
1738577750000|2025-02-03 10:15:50|4501|4500|4500.5|4499.5|4501|4500|4500|4499|146
1738577760000|2025-02-03 10:16:00|||||||||185
1738577770000|2025-02-03 10:16:10|4500|4499|4500|4499|4500|4499|4500|4499|90
1738577780000|2025-02-03 10:16:20|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|508
1738577790000|2025-02-03 10:16:30|4500|4498|4499.5|4498|4500.5|4498|4499|4498|464
1738577800000|2025-02-03 10:16:40|4499|4497|4498|4497.5|4499.5|4497.5|4497.5|4497|50
1738577810000|2025-02-03 10:16:50||4497||4497||4497||4497|0
1738577820000|2025-02-03 10:17:00||4496.5||4496.5||4496.5||4496.5|369
1738577830000|2025-02-03 10:17:10|4497.5|4497|4497.5|4496.5|4498|4497|4497.5|4496.5|0
1738577850000|2025-02-03 10:17:30|4498|4497|4498|4497|4498|4497|4497.5|4497|63
1738577860000|2025-02-03 10:17:40|4497.5|4496.5|4497|4496|4497.5|4496.5|4497|4496|208
1738577870000|2025-02-03 10:17:50|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|280
1738577890000|2025-02-03 10:18:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1738577930000|2025-02-03 10:18:50|4496.5|4497|4498|4497|4498|4497|4496.5|4497|56
1738577940000|2025-02-03 10:19:00|4497.5|4496|4497|4496|4497.5|4496|4497|4496|63
1738577950000|2025-02-03 10:19:10|4496.5||4496.5||4496.5||4496.5||275
1738577960000|2025-02-03 10:19:20|4496|4495.5|4496.5|4496|4496.5|4496|4496|4495.5|131
1738577970000|2025-02-03 10:19:30|4497|4496.5|4497|4496|4497|4496.5|4497|4496|94
1738577990000|2025-02-03 10:19:50|4496.5||4497||4497||4496.5||61
1738578000000|2025-02-03 10:20:00|4496.5|4496.5|4495|4494.5|4496.5|4496.5|4495|4494.5|236
1738578010000|2025-02-03 10:20:10|4495.5|4495|4497|4496.5|4497|4496.5|4495.5|4495|0
1738578020000|2025-02-03 10:20:20|4498|4497|4498|4497|4498|4497|4498|4497|0
1738578030000|2025-02-03 10:20:30|4497.5|4496|4496.5|4495.5|4497.5|4496|4496.5|4495.5|108
1738578060000|2025-02-03 10:21:00|4495.5|4494.5|4491|4490.5|4495.5|4494.5|4491|4490.5|293
1738578070000|2025-02-03 10:21:10|4491.5|4490|4492|4491.5|4492.5|4491.5|4491|4490|190
1738578080000|2025-02-03 10:21:20|4491|4490|4490.5|4490|4491|4490|4490.5|4490|47
1738578090000|2025-02-03 10:21:30|4491||4491||4491||4491||54
1738578100000|2025-02-03 10:21:40|4490.5|4490.5|4491.5|4490.5|4491.5|4490.5|4490.5|4490|103
1738578110000|2025-02-03 10:21:50|4491|4490|4491|4490|4491|4490|4491|4490|0
1738578120000|2025-02-03 10:22:00|4490.5|4490.5|4491.5|4490.5|4491.5|4490.5|4490.5|4490.5|443
1738578130000|2025-02-03 10:22:10|4491|4490|4490.5|4490|4491|4490|4490.5|4490|108
1738578140000|2025-02-03 10:22:20|4490|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|3
1738578150000|2025-02-03 10:22:30|4490|4489|4489.5|4488.5|4490|4489.5|4489|4488.5|12
1738578160000|2025-02-03 10:22:40|4489||4489||4489||4489||0
1738578170000|2025-02-03 10:22:50|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|172
1738578180000|2025-02-03 10:23:00||4489||4489||4489||4489|0
1738578190000|2025-02-03 10:23:10|4490|4488.5|4490.5|4489.5|4490.5|4490|4490|4488.5|70
1738578200000|2025-02-03 10:23:20|4490|4489|4490|4489|4490|4489.5|4490|4489|0
1738578210000|2025-02-03 10:23:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1738578230000|2025-02-03 10:23:50|4489|4488|4489|4488|4489.5|4488|4489|4488|0
1738578240000|2025-02-03 10:24:00|4488.5|4487.5|4487.5|4487|4488.5|4487.5|4487.5|4487|1
1738578250000|2025-02-03 10:24:10|4488||4488||4488||4488||0
1738578260000|2025-02-03 10:24:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738578270000|2025-02-03 10:24:30|4489.5|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|13
1738578280000|2025-02-03 10:24:40|4490.5|4489.5|4491|4490|4492.5|4491.5|4490.5|4489.5|64
1738578290000|2025-02-03 10:24:50|4491.5||4490.5||4491.5||4490.5||0
1738578300000|2025-02-03 10:25:00|4490|4489|4490.5|4489.5|4490.5|4490|4489.5|4489|250
1738578310000|2025-02-03 10:25:10|4490|4489|4490|4489|4490|4489|4490|4489|316
1738578320000|2025-02-03 10:25:20|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|0
1738578330000|2025-02-03 10:25:30|4494.5|4489.5|4493.5|4492.5|4495|4493.5|4493.5|4489.5|1734
1738578340000|2025-02-03 10:25:40|4493|4492|4492.5|4492|4493.5|4492|4492.5|4492|0
1738578350000|2025-02-03 10:25:50|4492|4491|4491|4489.5|4492|4491|4491|4489.5|16
1738578360000|2025-02-03 10:26:00|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1738578370000|2025-02-03 10:26:10|4491|4490|4489|4488|4491|4490|4489|4488|0
1738578380000|2025-02-03 10:26:20|4488.5|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|0
1738578390000|2025-02-03 10:26:30|4488|4487|4487.5|4486|4488|4487|4487.5|4486|0
1738578400000|2025-02-03 10:26:40||4486.5||4486.5||4486.5||4486.5|0
1738578410000|2025-02-03 10:26:50|4487|4485.5|4486|4484.5|4487|4485.5|4486|4484.5|229
1738578420000|2025-02-03 10:27:00|4485.5|4485|4486|4485|4486|4485.5|4485.5|4484.5|281
1738578430000|2025-02-03 10:27:10|4486.5|4485.5|4487|4486|4487|4486.5|4486.5|4485.5|97
1738578440000|2025-02-03 10:27:20|4487.5|4486.5|4490|4489|4490|4489|4487.5|4486.5|1081
1738578450000|2025-02-03 10:27:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|34
1738578460000|2025-02-03 10:27:40|4489|4488|4489|4488|4489|4488.5|4489|4488|20
1738578470000|2025-02-03 10:27:50||4488.5||4488||4488.5||4488|205
1738578480000|2025-02-03 10:28:00|4490.5|4488.5|4490.5|4489.5|4490.5|4489.5|4490.5|4488.5|86
1738578490000|2025-02-03 10:28:10|4489|4490|4489.5|4488.5|4489.5|4490|4489|4488.5|1046
1738578500000|2025-02-03 10:28:20|4490.5|4489|4490.5|4489|4490.5|4489|4490|4489|485
1738578510000|2025-02-03 10:28:30|4490|4488.5|4490.5|4490|4491.5|4491|4489.5|4488.5|152
1738578520000|2025-02-03 10:28:40|4491|4490.5|4490.5|4489|4491|4490.5|4490.5|4489|696
1738578530000|2025-02-03 10:28:50|4490|4488.5|4489|4488|4490|4488.5|4489|4488|2
1738578540000|2025-02-03 10:29:00|4488.5|4488.5|4489|4488|4489|4488.5|4488.5|4488|475
1738578550000|2025-02-03 10:29:10|4487|4486|4486.5|4485|4487.5|4486|4486.5|4485|80
1738578560000|2025-02-03 10:29:20|4486|4485.5|4485.5|4485|4486|4485.5|4485.5|4485|0
1738578570000|2025-02-03 10:29:30|4485|4484|4485|4484|4485|4484|4485|4483.5|1
1738578580000|2025-02-03 10:29:40||4484.5||4484||4484.5||4483.5|0
1738578590000|2025-02-03 10:29:50||4484.5||4484.5||4484.5||4484.5|0
1738578600000|2025-02-03 10:30:00|4486|4485|4485.5|4484.5|4486|4485.5|4485|4484.5|215
1738578610000|2025-02-03 10:30:10|4486|4485|4488.5|4487.5|4488.5|4488|4486|4485|0
1738578620000|2025-02-03 10:30:20|4490|4488|4489.5|4489|4490|4489|4489.5|4487.5|115
1738578630000|2025-02-03 10:30:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1738578640000|2025-02-03 10:30:40|4491|4490|4489.5|4488.5|4491|4490|4489.5|4488.5|134
1738578650000|2025-02-03 10:30:50|4489|4487.5|4489.5|4489|4489.5|4489|4489|4487.5|229
1738578670000|2025-02-03 10:31:10|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4489.5|4489|137
1738578680000|2025-02-03 10:31:20|4491|4490|4491|4490|4491|4490|4491|4490|0
1738578710000|2025-02-03 10:31:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490|550
1738578720000|2025-02-03 10:32:00||4491||4490.5||4491||4490.5|0
1738578730000|2025-02-03 10:32:10|4491||4491.5||4491.5||4491||322
1738578740000|2025-02-03 10:32:20|4491||4491||4491||4491||0
1738578750000|2025-02-03 10:32:30|||||||||116
1738578780000|2025-02-03 10:33:00|4492|4491.5|4492.5|4492|4492.5|4492|4492|4491.5|0
1738578790000|2025-02-03 10:33:10|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|84
1738578800000|2025-02-03 10:33:20|||||||||166
1738578810000|2025-02-03 10:33:30|4491.5|4490.5|4491|4490|4492|4491|4491|4490|190
1738578820000|2025-02-03 10:33:40|4490|4489|4490|4489|4490|4489|4490|4489|0
1738578830000|2025-02-03 10:33:50|4489.5||4489.5||4489.5||4489.5||189
1738578840000|2025-02-03 10:34:00|4489|4488.5|4487.5|4486.5|4489|4488.5|4487.5|4486.5|50
1738578850000|2025-02-03 10:34:10|4487|4486|4487|4486.5|4487|4486.5|4487|4486|0
1738578860000|2025-02-03 10:34:20|4486.5|4486|4487|4485.5|4487|4486|4486.5|4485.5|470
1738578870000|2025-02-03 10:34:30|4486.5|4485|4486|4485|4486.5|4485|4485.5|4484.5|0
1738578880000|2025-02-03 10:34:40|4487|4485.5|4487|4486.5|4487|4486.5|4487|4485.5|673
1738578890000|2025-02-03 10:34:50|4488|4487.5|4489.5|4488|4489.5|4488.5|4488|4487|164
1738578900000|2025-02-03 10:35:00|4489|4488.5|4488|4487.5|4489.5|4488.5|4488|4487.5|368
1738578910000|2025-02-03 10:35:10|4487.5|4487|4488|4487|4488|4487|4487.5|4487|0
1738578920000|2025-02-03 10:35:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|1
1738578930000|2025-02-03 10:35:30|4488|4486|4488|4487|4488|4487|4488|4486|0
1738578940000|2025-02-03 10:35:40|4489.5|4487.5|4489.5|4488.5|4489.5|4488.5|4489.5|4487.5|0
1738578950000|2025-02-03 10:35:50|4490|4489|4490|4489|4490|4489.5|4490|4489|120
1738578960000|2025-02-03 10:36:00|4491.5|4490.5|4492.5|4491|4492.5|4491|4491.5|4490.5|492
1738578970000|2025-02-03 10:36:10|4492||4491.5||4492||4491.5||71
1738578980000|2025-02-03 10:36:20|4492|4491.5|4494.5|4493|4494.5|4493.5|4492|4491.5|450
1738578990000|2025-02-03 10:36:30|4494|4492.5|4494.5|4494|4494.5|4494|4494|4492.5|1061
1738579000000|2025-02-03 10:36:40|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|142
1738579010000|2025-02-03 10:36:50||4494||4494||4494||4494|0
1738579020000|2025-02-03 10:37:00|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|13
1738579030000|2025-02-03 10:37:10|4494||4494||4494||4494||200
1738579040000|2025-02-03 10:37:20||4493.5||4493||4493.5||4493|0
1738579050000|2025-02-03 10:37:30||4493.5||4493.5||4493.5||4493.5|27
1738579060000|2025-02-03 10:37:40|4494.5||4494.5||4494.5||4494.5||59
1738579100000|2025-02-03 10:38:20||4494||4493.5||4494||4493.5|243
1738579110000|2025-02-03 10:38:30|4494||4494||4494.5||4494||749
1738579120000|2025-02-03 10:38:40|4495|4494.5|4495|4494|4495|4494.5|4495|4494|20
1738579130000|2025-02-03 10:38:50||4494.5||4494.5||4494.5||4494.5|0
1738579140000|2025-02-03 10:39:00|4496.5|4495.5|4497|4495.5|4497|4496|4496.5|4495.5|63
1738579150000|2025-02-03 10:39:10||4496||4496||4496||4496|0
1738579160000|2025-02-03 10:39:20|4498.5|4496.5|4498.5|4497.5|4498.5|4497.5|4498.5|4496.5|1063
1738579170000|2025-02-03 10:39:30|4498|4498|4498|4497|4498|4498|4498|4496.5|7
1738579190000|2025-02-03 10:39:50||4497.5||4497.5||4497.5||4497.5|179
1738579200000|2025-02-03 10:40:00|4498.5|4498|4500.5|4499.5|4500.5|4499.5|4498.5|4498|342
1738579210000|2025-02-03 10:40:10|4499.5|4498.5|4500.5|4500|4500.5|4500|4499|4498|199
1738579220000|2025-02-03 10:40:20|4501|4499.5|4501|4500|4501.5|4500.5|4500.5|4499.5|967
1738579230000|2025-02-03 10:40:30||4500.5||4500||4500.5||4499.5|307
1738579240000|2025-02-03 10:40:40|4500.5|4499.5|4501|4500|4501|4500.5|4500.5|4499.5|0
1738579250000|2025-02-03 10:40:50|4500.5|4499.5|4502.5|4501.5|4502.5|4501.5|4500.5|4499.5|77
1738579260000|2025-02-03 10:41:00|4503.5|4502|4503|4502.5|4503.5|4502.5|4503|4502|0
1738579270000|2025-02-03 10:41:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|109
1738579280000|2025-02-03 10:41:20|4502|4500.5|4502.5|4501.5|4502.5|4501.5|4502|4500.5|70
1738579290000|2025-02-03 10:41:30|4503|4502.5|4502.5|4501.5|4503|4502.5|4502.5|4501.5|211
1738579300000|2025-02-03 10:41:40|||||||||63
1738579350000|2025-02-03 10:42:30|4503|4502|4503|4502.5|4503|4502.5|4503|4501.5|900
1738579360000|2025-02-03 10:42:40|||||||||87
1738579370000|2025-02-03 10:42:50|4502.5|4502|4501.5|4500.5|4502.5|4502|4501.5|4500.5|274
1738579380000|2025-02-03 10:43:00|4501|4500|4500|4499.5|4501|4500|4500|4499.5|105
1738579390000|2025-02-03 10:43:10|4501|4500.5|4501.5|4501|4501.5|4501|4501|4500.5|113
1738579400000|2025-02-03 10:43:20|4503|4502|4502.5|4502|4503|4502|4502.5|4502|208
1738579430000|2025-02-03 10:43:50|4503|4502.5|4503|4502|4503|4502.5|4503|4502|306
1738579440000|2025-02-03 10:44:00|4504|4502.5|4503|4502.5|4504|4503|4503|4502.5|458
1738579450000|2025-02-03 10:44:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|121
1738579460000|2025-02-03 10:44:20||4502||4502||4502||4502|172
1738579480000|2025-02-03 10:44:40|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|173
1738579490000|2025-02-03 10:44:50|4502|4503|4502|4500.5|4502|4503|4502|4500.5|173
1738579500000|2025-02-03 10:45:00|4501.5|4501|4502|4500.5|4502|4501|4501.5|4500.5|262
1738579510000|2025-02-03 10:45:10||4501||4501||4501||4501|548
1738579520000|2025-02-03 10:45:20|4504|4501.5|4504|4503|4504|4503|4503.5|4501.5|53
1738579530000|2025-02-03 10:45:30|4503.5|4503.5|4503|4502|4503.5|4503.5|4502.5|4501.5|360
1738579540000|2025-02-03 10:45:40|4503.5|4502.5|4503.5|4502|4503.5|4502.5|4503.5|4502|0
1738579550000|2025-02-03 10:45:50|4503||4503||4503||4503||0
1738579560000|2025-02-03 10:46:00||4502.5||4502.5||4502.5||4502|100
1738579570000|2025-02-03 10:46:10|4505|4503.5|4504|4503|4505|4504|4504|4503|52
1738579580000|2025-02-03 10:46:20||4503.5||4503.5||4503.5||4503.5|0
1738579590000|2025-02-03 10:46:30||4503||4503||4503||4503|0
1738579610000|2025-02-03 10:46:50|4503.5|4502|4503|4501.5|4503.5|4502|4503|4501.5|22
1738579620000|2025-02-03 10:47:00|4502.5|4501|4502|4501|4502.5|4501|4502|4501|0
1738579650000|2025-02-03 10:47:30|4501.5|4500.5|4499|4497.5|4501.5|4500.5|4498.5|4497.5|111
1738579660000|2025-02-03 10:47:40|4498.5|4498|4500|4498.5|4500|4499|4498.5|4498|0
1738579670000|2025-02-03 10:47:50|4499.5|4498|4499.5|4498|4499.5|4498|4499.5|4498|0
1738579680000|2025-02-03 10:48:00|4499|4497.5|4498|4497|4499|4497.5|4498|4497|135
1738579690000|2025-02-03 10:48:10|4498.5|4497.5|4499|4497.5|4499|4497.5|4498.5|4497.5|131
1738579700000|2025-02-03 10:48:20|4498.5|4498|4498|4497|4498.5|4498|4498|4497|0
1738579710000|2025-02-03 10:48:30|4498.5||4498||4498.5||4498||256
1738579720000|2025-02-03 10:48:40|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|54
1738579730000|2025-02-03 10:48:50|4497|4496|4498.5|4497|4498.5|4497.5|4497|4496|293
1738579740000|2025-02-03 10:49:00|4498|4497.5|4498.5|4497.5|4498.5|4497.5|4498|4497.5|0
1738579750000|2025-02-03 10:49:10|4499|4498.5|4499.5|4498.5|4500|4499|4499|4498.5|688
1738579760000|2025-02-03 10:49:20|4501|4499|4501|4500.5|4501|4500.5|4500.5|4498.5|135
1738579770000|2025-02-03 10:49:30|4502|4500|4502|4501.5|4502|4501.5|4502|4500|581
1738579780000|2025-02-03 10:49:40|4502.5|4502.5|4503|4502|4503.5|4502.5|4502.5|4502|355
1738579790000|2025-02-03 10:49:50|4503.5|4500.5|4501.5|4500.5|4503.5|4500.5|4501.5|4500.5|226
1738579800000|2025-02-03 10:50:00|4501|4500|4500|4499|4501|4500.5|4500|4499|0
1738579820000|2025-02-03 10:50:20|4500.5|4499.5|4501.5|4501|4501.5|4501|4500.5|4499.5|212
1738579830000|2025-02-03 10:50:30|4502|4500.5|4502|4501.5|4502|4501.5|4502|4500.5|0
1738579840000|2025-02-03 10:50:40||4501||4501.5||4501.5||4501|12
1738579850000|2025-02-03 10:50:50|4501.5|4501|4501.5|4500.5|4501.5|4501.5|4501.5|4500.5|40
1738579860000|2025-02-03 10:51:00|4502|4501.5|4503.5|4502.5|4503.5|4502.5|4502|4501.5|849
1738579880000|2025-02-03 10:51:20|4505|4503|4505|4504|4505|4504|4505|4502.5|0
1738579900000|2025-02-03 10:51:40|4504.5|4504.5|4505|4504|4505|4504.5|4504.5|4504|261
1738579920000|2025-02-03 10:52:00||4504.5||4504.5||4504.5||4504.5|100
1738579930000|2025-02-03 10:52:10|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|808
1738579940000|2025-02-03 10:52:20|4505|4504|4505|4504.5|4505|4504.5|4505|4504|0
1738579970000|2025-02-03 10:52:50|4504.5|4504|4504.5|4503.5|4504.5|4504|4504.5|4503.5|0
1738579980000|2025-02-03 10:53:00|4502.5|4501.5|4502|4501|4502.5|4501.5|4502|4500.5|439
1738579990000|2025-02-03 10:53:10||4501.5||4501.5||4501.5||4501.5|0
1738580020000|2025-02-03 10:53:40||4501||4501||4501.5||4501|957
1738580040000|2025-02-03 10:54:00|4503|4501.5|4503|4502|4503|4502|4503|4501|220
1738580050000|2025-02-03 10:54:10||4502.5||4502||4502.5||4502|0
1738580080000|2025-02-03 10:54:40||4502.5||4502.5||4502.5||4502|70
1738580090000|2025-02-03 10:54:50|4504|4503|4504|4503|4504|4503|4504|4503|26
1738580110000|2025-02-03 10:55:10|4505|4503.5|4505|4504|4505|4504.5|4505|4503.5|225
1738580120000|2025-02-03 10:55:20|4505.5|4504.5|4504.5|4503.5|4505.5|4505|4504.5|4503|3053
1738580130000|2025-02-03 10:55:30|4504|4502.5|4503.5|4502.5|4504|4502.5|4503.5|4502.5|527
1738580140000|2025-02-03 10:55:40|4502.5|4503|4502.5|4501.5|4502.5|4503|4502.5|4501.5|385
1738580150000|2025-02-03 10:55:50|4502|4500.5|4501|4500|4502|4500.5|4501|4500|108
1738580160000|2025-02-03 10:56:00|4500.5|4499.5|4499.5|4498.5|4500.5|4499.5|4499.5|4498.5|1214
1738580170000|2025-02-03 10:56:10|4500.5|4499|4500|4499|4500.5|4499|4500|4499|202
1738580180000|2025-02-03 10:56:20|4500.5|4499.5|4501.5|4501|4501.5|4501|4500.5|4499.5|576
1738580190000|2025-02-03 10:56:30|4502|4501.5|4502.5|4501|4502.5|4501.5|4501.5|4501|279
1738580200000|2025-02-03 10:56:40|4502||4502||4502||4502||0
1738580210000|2025-02-03 10:56:50|4501.5|4501.5|4501.5|4501|4501.5|4501.5|4501.5|4501|6
1738580220000|2025-02-03 10:57:00|4501|4500|4501|4500|4501.5|4500|4501|4500|502
1738580260000|2025-02-03 10:57:40|4502|4500.5|4502|4501|4502|4501|4502|4500.5|188
1738580270000|2025-02-03 10:57:50|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|0
1738580280000|2025-02-03 10:58:00|||||||||66
1738580290000|2025-02-03 10:58:10|4502|4501.5|4502|4501|4502|4501.5|4502|4501|0
1738580300000|2025-02-03 10:58:20||4501.5||4501.5||4501.5||4501.5|73
1738580310000|2025-02-03 10:58:30||4501||4501||4501||4500.5|0
1738580330000|2025-02-03 10:58:50|4503|4502.5|4503|4502|4503.5|4502.5|4503|4502|154
1738580340000|2025-02-03 10:59:00|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|284
1738580350000|2025-02-03 10:59:10|4503|4503|4503|4502|4503|4503|4503|4502|32
1738580360000|2025-02-03 10:59:20|4502.5|4501.5|4502.5|4501.5|4502.5|4502|4502.5|4501.5|0
1738580370000|2025-02-03 10:59:30|4502|4502|4502|4501|4502|4502|4502|4501|0
1738580390000|2025-02-03 10:59:50||4501.5||4501||4501.5||4501|6
1738580400000|2025-02-03 11:00:00|4503|4501.5|4503|4502|4503|4502.5|4503|4501.5|105
1738580420000|2025-02-03 11:00:20|4504|4502.5|4505|4504|4505|4504|4504|4502.5|0
1738580430000|2025-02-03 11:00:30|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|4504.5|4503.5|245
1738580440000|2025-02-03 11:00:40|4504|4503|4504|4503|4504|4503.5|4504|4503|106
1738580450000|2025-02-03 11:00:50||4503.5||4503.5||4503.5||4503.5|0
1738580460000|2025-02-03 11:01:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1738580470000|2025-02-03 11:01:10|4505|4504.5|4507|4506|4507|4506|4505|4504.5|316
1738580480000|2025-02-03 11:01:20|4507.5||4507||4507.5||4507||0
1738580510000|2025-02-03 11:01:50|4507.5|4506.5|4507.5|4507|4507.5|4507|4507.5|4506.5|0
1738580520000|2025-02-03 11:02:00|4508|4507.5|4510|4509|4510|4509|4508|4507.5|317
1738580550000|2025-02-03 11:02:30|4511|4509.5|4510|4509|4511|4510|4510|4509|109
1738580570000|2025-02-03 11:02:50||4509.5||4509||4509.5||4509|295
1738580580000|2025-02-03 11:03:00|4511|4509.5|4512|4510.5|4512|4510.5|4511|4509.5|0
1738580590000|2025-02-03 11:03:10||4511||4511||4511||4511|0
1738580600000|2025-02-03 11:03:20|||||||||84
1738580610000|2025-02-03 11:03:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|203
1738580620000|2025-02-03 11:03:40|4512|4511|4511|4510|4512|4511|4511|4510|94
1738580630000|2025-02-03 11:03:50||4510.5||4510||4510.5||4510|84
1738580640000|2025-02-03 11:04:00|4510.5|4509.5|4510|4509|4510.5|4509.5|4510|4509|203
1738580650000|2025-02-03 11:04:10|4509.5|4508.5|4511.5|4510.5|4511.5|4510.5|4509.5|4508.5|679
1738580660000|2025-02-03 11:04:20|4512|4511|4512.5|4512|4512.5|4512|4512|4511|0
1738580670000|2025-02-03 11:04:30|4513|4511.5|4511.5|4510.5|4513|4511.5|4511.5|4510.5|407
1738580680000|2025-02-03 11:04:40|4511|4510|4511|4510|4511|4510|4511|4510|0
1738580690000|2025-02-03 11:04:50|4510|4509.5|4506|4505.5|4510|4509.5|4506|4505.5|78
1738580700000|2025-02-03 11:05:00|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504|0
1738580710000|2025-02-03 11:05:10|4505|4503.5|4504.5|4503|4505|4503.5|4504.5|4503|0
1738580720000|2025-02-03 11:05:20|4504|4502.5|4503|4501.5|4504|4502.5|4503|4501.5|0
1738580730000|2025-02-03 11:05:30|4502.5|4501|4501.5|4500.5|4502.5|4501|4501.5|4500|625
1738580740000|2025-02-03 11:05:40|4502.5|4502|4503.5|4503|4504|4503|4502.5|4502|115
1738580750000|2025-02-03 11:05:50|4504|4503.5|4505|4504|4505|4504|4503.5|4503.5|0
1738580760000|2025-02-03 11:06:00|4504.5|4503.5|4505|4504.5|4505|4504.5|4503.5|4502.5|379
1738580770000|2025-02-03 11:06:10|4507|4505.5|4507.5|4506|4507.5|4506|4507|4505.5|130
1738580780000|2025-02-03 11:06:20|4507|4506.5|4506|4505|4508|4507|4506|4505|344
1738580790000|2025-02-03 11:06:30||4505.5||4505.5||4505.5||4505.5|0
1738580800000|2025-02-03 11:06:40||4505||4505||4505||4505|0
1738580810000|2025-02-03 11:06:50|4505.5|4505.5|4506|4505.5|4506|4505.5|4505.5|4505.5|374
1738580830000|2025-02-03 11:07:10|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|44
1738580840000|2025-02-03 11:07:20|4505|4504|4505|4504|4505|4504|4505|4504|2
1738580860000|2025-02-03 11:07:40||4504.5||4504||4504.5||4504|0
1738580870000|2025-02-03 11:07:50|4504|4504.5|4503.5|4502.5|4504|4504.5|4503.5|4502.5|2540
1738580880000|2025-02-03 11:08:00|4503|4502|4503|4501.5|4503|4502|4503|4501.5|104
1738580890000|2025-02-03 11:08:10|4502|4500.5|4501.5|4500.5|4502|4501|4501.5|4500.5|553
1738580900000|2025-02-03 11:08:20|4501|4499.5|4500|4498.5|4501|4499.5|4500|4498.5|1
1738580910000|2025-02-03 11:08:30|4499.5|4499|4499.5|4498|4499.5|4499|4499.5|4498|161
1738580920000|2025-02-03 11:08:40|4499|4498.5|4499|4498|4499|4498.5|4499|4498|116
1738580930000|2025-02-03 11:08:50|4499.5|4497.5|4499.5|4498|4499.5|4498.5|4499|4497.5|289
1738580940000|2025-02-03 11:09:00|4499|4498.5|4500|4499.5|4500|4499.5|4499|4498.5|799
1738580950000|2025-02-03 11:09:10||4499||4499.5||4499.5||4499|0
1738580960000|2025-02-03 11:09:20|4499.5|4499|4499.5|4498.5|4499.5|4499|4499.5|4498.5|44
1738580970000|2025-02-03 11:09:30|4500|4499|4500|4499|4500|4499|4500|4499|0
1738580980000|2025-02-03 11:09:40|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|4500.5|4499.5|216
1738580990000|2025-02-03 11:09:50||4500||4500||4500||4500|30
1738581000000|2025-02-03 11:10:00|4501.5|4500.5|4499.5|4498.5|4501.5|4500.5|4499.5|4498.5|225
1738581020000|2025-02-03 11:10:20|4500|4499|4501.5|4501|4501.5|4501|4500|4499|105
1738581050000|2025-02-03 11:10:50|4500.5|4500.5|4501.5|4500.5|4501.5|4500.5|4500.5|4499.5|63
1738581060000|2025-02-03 11:11:00|4502.5|4501|4503|4502|4503|4502|4502.5|4501|197
1738581070000|2025-02-03 11:11:10|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|4502.5|4501.5|84
1738581080000|2025-02-03 11:11:20|4503|4502|4503|4502|4503|4502|4503|4502|330
1738581100000|2025-02-03 11:11:40|4502.5|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|111
1738581110000|2025-02-03 11:11:50||4501||4501.5||4501.5||4501|0
1738581120000|2025-02-03 11:12:00|4502|4501|4502|4501|4502|4501.5|4501.5|4501|112
1738581140000|2025-02-03 11:12:20|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|209
1738581150000|2025-02-03 11:12:30||4501||4500.5||4501||4500.5|25
1738581160000|2025-02-03 11:12:40|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|116
1738581170000|2025-02-03 11:12:50|4501.5|4501|4501|4500.5|4501.5|4501|4501|4500.5|0
1738581180000|2025-02-03 11:13:00|4500.5|4500|4500|4499|4500.5|4500|4500|4499|41
1738581190000|2025-02-03 11:13:10|4499.5|4500.5|4501.5|4500.5|4501.5|4500.5|4499.5|4500.5|199
1738581200000|2025-02-03 11:13:20|4502|4501|4502|4501|4502.5|4501|4502|4501|111
1738581210000|2025-02-03 11:13:30||4500.5||4500.5||4500.5||4500.5|0
1738581220000|2025-02-03 11:13:40|4501.5|4501|4502|4500.5|4502|4501|4501.5|4500.5|143
1738581230000|2025-02-03 11:13:50||4501||4501||4501||4500.5|0
1738581240000|2025-02-03 11:14:00||4500.5||4501||4501||4500.5|0
1738581250000|2025-02-03 11:14:10|4501.5|4500.5|4501.5|4500.5|4501.5|4501|4501.5|4500.5|0
1738581280000|2025-02-03 11:14:40||4501||4501||4501||4501|0
1738581290000|2025-02-03 11:14:50|4499|4500.5|4497|4496|4499|4500.5|4496.5|4495.5|396
1738581300000|2025-02-03 11:15:00|4497.5|4496.5|4497.5|4496.5|4497.5|4497|4497|4496|0
1738581310000|2025-02-03 11:15:10|4498.5|4496|4498|4497.5|4498.5|4497.5|4498|4496|158
1738581320000|2025-02-03 11:15:20|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|82
1738581340000|2025-02-03 11:15:40|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|6
1738581360000|2025-02-03 11:16:00|4498.5|4497.5|4497.5|4496.5|4498.5|4497.5|4497.5|4496|120
1738581370000|2025-02-03 11:16:10|4497|4496|4497|4496|4497.5|4496.5|4496.5|4495.5|13
1738581380000|2025-02-03 11:16:20||4495.5||4496||4496||4495.5|0
1738581390000|2025-02-03 11:16:30||4496.5||4496.5||4496.5||4496.5|278
1738581410000|2025-02-03 11:16:50|4497.5|4496|4497|4496.5|4497.5|4496.5|4497|4496|431
1738581420000|2025-02-03 11:17:00||4496||4496.5||4496.5||4496|19
1738581430000|2025-02-03 11:17:10||4496||4496||4496.5||4496|0
1738581440000|2025-02-03 11:17:20||4496.5||4496||4496.5||4496|0
1738581470000|2025-02-03 11:17:50||4496.5||4496.5||4496.5||4496.5|0
1738581480000|2025-02-03 11:18:00|4497.5|4498|4500|4499|4500|4499|4497.5|4498|104
1738581490000|2025-02-03 11:18:10|4499.5|4498|4499|4497.5|4499.5|4498|4499|4497.5|202
1738581500000|2025-02-03 11:18:20|4498.5|4498|4498.5|4498|4499|4498|4498.5|4498|0
1738581510000|2025-02-03 11:18:30|4499||4498.5||4499||4498.5||0
1738581530000|2025-02-03 11:18:50||4497.5||4497.5||4497.5||4497.5|1
1738581540000|2025-02-03 11:19:00||4498||4498||4498||4498|0
1738581550000|2025-02-03 11:19:10||4497.5||4497.5||4497.5||4497.5|72
1738581590000|2025-02-03 11:19:50|4498|4498|4498.5|4498|4498.5|4498|4498|4498|20
1738581600000|2025-02-03 11:20:00|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|0
1738581630000|2025-02-03 11:20:30|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|0
1738581640000|2025-02-03 11:20:40||4497.5||4497.5||4497.5||4497.5|0
1738581660000|2025-02-03 11:21:00||4498||4497.5||4498||4497.5|142
1738581670000|2025-02-03 11:21:10|4498|4496.5|4497|4496|4498|4496.5|4496.5|4496|0
1738581680000|2025-02-03 11:21:20|4496.5||4496.5||4496.5||4496.5||130
1738581690000|2025-02-03 11:21:30|||||||||103
1738581710000|2025-02-03 11:21:50|4497|4496.5|4497|4496.5|4497|4496.5|4497|4496.5|89
1738581730000|2025-02-03 11:22:10|4496.5|4496|4496.5|4495.5|4497|4496|4496.5|4495.5|0
1738581740000|2025-02-03 11:22:20||4496||4495.5||4496||4495.5|147
1738581780000|2025-02-03 11:23:00|4496|4495|4496|4495|4496.5|4495|4496|4495|0
1738581790000|2025-02-03 11:23:10||4495.5||4495.5||4495.5||4495.5|0
1738581800000|2025-02-03 11:23:20|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496.5|0
1738581810000|2025-02-03 11:23:30|4497|4497|4499|4498|4499|4498|4497|4497|0
1738581820000|2025-02-03 11:23:40|4498.5|4498.5|4500|4499|4500|4499|4498.5|4498.5|313
1738581830000|2025-02-03 11:23:50|4499.5|4498.5|4499.5|4498.5|4499.5|4499.5|4499.5|4498.5|8
1738581850000|2025-02-03 11:24:10|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|107
1738581860000|2025-02-03 11:24:20||4497||4497.5||4497.5||4497|0
1738581870000|2025-02-03 11:24:30||4498||4498||4498||4497.5|605
1738581880000|2025-02-03 11:24:40|4499.5|4498.5|4500|4498.5|4500|4498.5|4499.5|4498.5|6
1738581890000|2025-02-03 11:24:50|4499.5||4499.5||4499.5||4499.5||0
1738581900000|2025-02-03 11:25:00|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|124
1738581910000|2025-02-03 11:25:10|4499|4498|4498|4497.5|4499|4498|4498|4497.5|0
1738581920000|2025-02-03 11:25:20|4498.5||4498||4498.5||4498||0
1738581930000|2025-02-03 11:25:30||4497||4497||4497||4497|3
1738581940000|2025-02-03 11:25:40||4497.5||4497.5||4497.5||4497.5|0
1738581970000|2025-02-03 11:26:10|4497.5|4497|4497.5|4497|4497.5|4497|4497.5|4497|2469
1738581980000|2025-02-03 11:26:20|4498||4498||4498||4498||0
1738581990000|2025-02-03 11:26:30|4499.5|4497.5|4499.5|4498|4499.5|4498|4499|4497|2469
1738582000000|2025-02-03 11:26:40|4499|4497.5|4498.5|4497.5|4499|4497.5|4498.5|4497.5|0
1738582010000|2025-02-03 11:26:50|4498|4497|4498|4497|4498|4497|4498|4497|0
1738582030000|2025-02-03 11:27:10|4497.5||4497.5||4497.5||4497.5||0
1738582040000|2025-02-03 11:27:20|4498|4497.5|4497.5|4497|4498|4497.5|4497.5|4497|240
1738582050000|2025-02-03 11:27:30||4496||4496||4496||4496|105
1738582060000|2025-02-03 11:27:40|4497|4495.5|4496|4495|4497|4495.5|4496|4495|0
1738582070000|2025-02-03 11:27:50||4495.5||4495||4495.5||4495|0
1738582090000|2025-02-03 11:28:10|4495.5||4496||4496||4495.5||136
1738582110000|2025-02-03 11:28:30|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1738582130000|2025-02-03 11:28:50|4496|4495|4496.5|4495|4496.5|4495|4496|4495|257
1738582140000|2025-02-03 11:29:00|4496||4496||4496.5||4496||0
1738582150000|2025-02-03 11:29:10|||||||||175
1738582160000|2025-02-03 11:29:20|4495.5||4495.5||4495.5||4495.5||0
1738582170000|2025-02-03 11:29:30|4496||4496||4496||4496||0
1738582180000|2025-02-03 11:29:40|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496|4495|292
1738582190000|2025-02-03 11:29:50|4496||4496||4496.5||4496||0
1738582200000|2025-02-03 11:30:00|4495.5|4494|4495|4494|4495.5|4494|4495|4494|0
1738582210000|2025-02-03 11:30:10|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|277
1738582220000|2025-02-03 11:30:20|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496|4495|0
1738582230000|2025-02-03 11:30:30|4496||4496.5||4496.5||4496||0
1738582250000|2025-02-03 11:30:50|4496||4496||4496||4496||0
1738582260000|2025-02-03 11:31:00|4495|4494|4495|4494|4495|4494|4495|4494|0
1738582270000|2025-02-03 11:31:10|4494.5||4494.5||4494.5||4494.5||0
1738582300000|2025-02-03 11:31:40|4494|4493|4495|4493.5|4495|4493.5|4494|4493|457
1738582320000|2025-02-03 11:32:00||4494||4494||4494||4493.5|0
1738582340000|2025-02-03 11:32:20|4494.5|4494.5|4495|4494|4495|4494.5|4494.5|4493.5|0
1738582350000|2025-02-03 11:32:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1738582360000|2025-02-03 11:32:40|4494|4493|4492.5|4492|4494|4493|4492.5|4492|22
1738582370000|2025-02-03 11:32:50|4493|4491.5|4493|4492|4493|4492|4493|4491.5|0
1738582390000|2025-02-03 11:33:10|4492.5|4492.5|4492.5|4491.5|4492.5|4492.5|4492.5|4491.5|250
1738582400000|2025-02-03 11:33:20|4494.5|4492|4494.5|4493.5|4494.5|4494|4494.5|4492|600
1738582410000|2025-02-03 11:33:30|4495|4494|4495.5|4494|4495.5|4494.5|4495|4493.5|111
1738582420000|2025-02-03 11:33:40|4495|4493.5|4495|4494|4495|4494|4495|4493.5|0
1738582470000|2025-02-03 11:34:30|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|126
1738582480000|2025-02-03 11:34:40|4495||4494.5||4495||4494.5||0
1738582500000|2025-02-03 11:35:00||4494||4494||4494||4494|0
1738582520000|2025-02-03 11:35:20|4495|4494.5|4495|4494.5|4495|4494.5|4495|4494.5|0
1738582530000|2025-02-03 11:35:30|4495.5||4495.5||4495.5||4495.5||16
1738582550000|2025-02-03 11:35:50|4495||4495||4495||4495||0
1738582560000|2025-02-03 11:36:00|4494.5|4493.5|4494|4493|4494.5|4493.5|4494|4493|5
1738582570000|2025-02-03 11:36:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1738582580000|2025-02-03 11:36:20|4493|4492|4492.5|4492|4493|4492|4492.5|4492|0
1738582590000|2025-02-03 11:36:30||4491.5||4491.5||4491.5||4491.5|0
1738582600000|2025-02-03 11:36:40|4493.5|4492|4493.5|4492.5|4493.5|4492.5|4493.5|4492|84
1738582610000|2025-02-03 11:36:50|4493|4492|4492.5|4491.5|4493.5|4492|4492.5|4491.5|295
1738582620000|2025-02-03 11:37:00|4493|4492|4493.5|4492|4493.5|4492|4493|4492|0
1738582630000|2025-02-03 11:37:10|4493|4492.5|4493|4492|4493|4492.5|4493|4492|0
1738582640000|2025-02-03 11:37:20|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492|459
1738582650000|2025-02-03 11:37:30|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|48
1738582660000|2025-02-03 11:37:40|4493|4492|4493|4492|4493|4492|4493|4492|0
1738582670000|2025-02-03 11:37:50|4493.5||4493||4493.5||4493||0
1738582680000|2025-02-03 11:38:00|4492.5|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|261
1738582690000|2025-02-03 11:38:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|9
1738582700000|2025-02-03 11:38:20|4495||4494.5||4495||4494.5||13
1738582730000|2025-02-03 11:38:50|4495|4494|4495.5|4494.5|4495.5|4495|4495|4494|0
1738582740000|2025-02-03 11:39:00|4496|4495|4496|4495|4496|4495|4496|4495|0
1738582750000|2025-02-03 11:39:10|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1738582760000|2025-02-03 11:39:20|4495|4494|4495.5|4494|4495.5|4494|4495|4494|0
1738582770000|2025-02-03 11:39:30||4494.5||4494.5||4494.5||4494.5|0
1738582790000|2025-02-03 11:39:50||4495||4495||4495||4495|39
1738582800000|2025-02-03 11:40:00||4494.5||4494.5||4494.5||4494.5|163
1738582810000|2025-02-03 11:40:10|4495|4494|4495|4494|4495|4494|4495|4494|0
1738582820000|2025-02-03 11:40:20|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|21
1738582850000|2025-02-03 11:40:50|4496|4495.5|4495.5|4494.5|4496.5|4495.5|4495.5|4494.5|377
1738582860000|2025-02-03 11:41:00|4496|4495|4496|4495|4496|4495|4496|4495|0
1738582870000|2025-02-03 11:41:10|4495.5|4494.5|4495.5|4495|4496|4495|4495.5|4494.5|1200
1738582900000|2025-02-03 11:41:40||4494.5||4494.5||4494.5||4494.5|5
1738582910000|2025-02-03 11:41:50|4495||4495||4495||4495||126
1738582920000|2025-02-03 11:42:00|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|91
1738582930000|2025-02-03 11:42:10||4493.5||4493.5||4493.5||4493.5|0
1738582950000|2025-02-03 11:42:30|4494||4494.5||4494.5||4494||754
1738582970000|2025-02-03 11:42:50||4494||4493.5||4494||4493.5|61
1738583000000|2025-02-03 11:43:20||4494||4494||4494||4494|282
1738583010000|2025-02-03 11:43:30|4495||4495.5||4495.5||4495||0
1738583020000|2025-02-03 11:43:40|4495|4493.5|4495|4493.5|4495|4493.5|4495|4493.5|0
1738583040000|2025-02-03 11:44:00|4494.5||4494.5||4494.5||4494.5||0
1738583050000|2025-02-03 11:44:10|4494|4493|4494|4493|4494|4493|4494|4493|469
1738583060000|2025-02-03 11:44:20|4494.5||4494||4494.5||4494||0
1738583080000|2025-02-03 11:44:40|4493.5||4494||4494||4493.5||22
1738583100000|2025-02-03 11:45:00||4493.5||4493||4493.5||4493|258
1738583110000|2025-02-03 11:45:10|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|304
1738583120000|2025-02-03 11:45:20|4494|4493|4494|4493.5|4494|4493.5|4494|4493|331
1738583130000|2025-02-03 11:45:30||4493||4493||4493||4493|0
1738583140000|2025-02-03 11:45:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1738583150000|2025-02-03 11:45:50|4494|4493|4494|4493|4494|4493|4494|4493|0
1738583160000|2025-02-03 11:46:00|4493.5|4492.5|4494|4492.5|4494|4492.5|4493.5|4492.5|114
1738583170000|2025-02-03 11:46:10||4493||4493||4493||4493|0
1738583190000|2025-02-03 11:46:30|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1738583220000|2025-02-03 11:47:00|4494|4493|4493.5|4492.5|4494|4493|4493.5|4492.5|337
1738583230000|2025-02-03 11:47:10|4493||4493||4493||4493||0
1738583240000|2025-02-03 11:47:20|4492|4492|4490.5|4490|4492|4492|4490.5|4490|21
1738583250000|2025-02-03 11:47:30|4489.5|4488.5|4491|4490|4491.5|4490.5|4489.5|4488.5|4206
1738583260000|2025-02-03 11:47:40|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|248
1738583270000|2025-02-03 11:47:50|4490|4490|4488|4487|4490|4490|4488|4487|66
1738583290000|2025-02-03 11:48:10|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|210
1738583310000|2025-02-03 11:48:30|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|106
1738583340000|2025-02-03 11:49:00|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|560
1738583350000|2025-02-03 11:49:10|4487||4487.5||4487.5||4487||273
1738583360000|2025-02-03 11:49:20|4487|4485.5|4486|4485|4487|4485.5|4486|4485|2
1738583370000|2025-02-03 11:49:30|||||||||191
1738583380000|2025-02-03 11:49:40|4486.5|4485.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|383
1738583400000|2025-02-03 11:50:00||4487||4486.5||4487||4486.5|6
1738583430000|2025-02-03 11:50:30|4487|4485.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|262
1738583440000|2025-02-03 11:50:40|4488.5|4487|4489.5|4488.5|4489.5|4488.5|4488.5|4487|556
1738583450000|2025-02-03 11:50:50|4489|4489|4489|4488.5|4489|4489|4489|4488.5|216
1738583470000|2025-02-03 11:51:10|4488|4487|4488|4486.5|4488|4487|4488|4486.5|203
1738583480000|2025-02-03 11:51:20||4487||4487||4487||4487|0
1738583560000|2025-02-03 11:52:40||4487.5||4487.5||4487.5||4487.5|0
1738583580000|2025-02-03 11:53:00|||||||||290
1738583590000|2025-02-03 11:53:10||4487||4487||4487||4487|0
1738583610000|2025-02-03 11:53:30|4487.5|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|136
1738583620000|2025-02-03 11:53:40||4487||4486.5||4487||4486.5|0
1738583640000|2025-02-03 11:54:00|4487|4487|4486.5|4485.5|4487|4487|4486.5|4485.5|514
1738583650000|2025-02-03 11:54:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1738583660000|2025-02-03 11:54:20||4485.5||4485.5||4485.5||4485.5|274
1738583670000|2025-02-03 11:54:30||4485||4485||4485||4485|89
1738583690000|2025-02-03 11:54:50|4485.5||4486||4486||4485.5||0
1738583700000|2025-02-03 11:55:00|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|460
1738583710000|2025-02-03 11:55:10|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486.5|4485.5|0
1738583730000|2025-02-03 11:55:30|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1738583760000|2025-02-03 11:56:00|4485.5|4485|4485|4484|4485.5|4485|4485|4484|282
1738583770000|2025-02-03 11:56:10|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|0
1738583780000|2025-02-03 11:56:20|4484.5|4484|4485|4484|4485|4484|4484.5|4483.5|966
1738583790000|2025-02-03 11:56:30|4485.5|4484.5|4486|4485|4486|4485|4485|4484.5|373
1738583800000|2025-02-03 11:56:40||4485.5||4485.5||4485.5||4485.5|0
1738583810000|2025-02-03 11:56:50|4485.5|4485|4486|4484.5|4486|4485|4485.5|4484.5|285
1738583820000|2025-02-03 11:57:00||4485||4485||4485.5||4484.5|72
1738583840000|2025-02-03 11:57:20|4485.5||4485.5||4485.5||4485.5||40
1738583860000|2025-02-03 11:57:40|4485|4484.5|4485.5|4485|4485.5|4485|4485|4484|0
1738583870000|2025-02-03 11:57:50||4484.5||4484.5||4484.5||4484.5|194
1738583880000|2025-02-03 11:58:00|4485|4484|4485|4484|4485|4484|4485|4483.5|0
1738583890000|2025-02-03 11:58:10|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1738583900000|2025-02-03 11:58:20|||||||||284
1738583910000|2025-02-03 11:58:30||4483.5||4483||4483.5||4483|0
1738583920000|2025-02-03 11:58:40|4484||4484||4484||4484||0
1738583930000|2025-02-03 11:58:50|4483.5||4484||4484||4483.5||0
1738583970000|2025-02-03 11:59:30|4483|4482.5|4482.5|4482|4483|4482.5|4482.5|4482|247
1738583980000|2025-02-03 11:59:40|||||||||22
1738583990000|2025-02-03 11:59:50|4482|4481.5|4482|4481|4482|4481.5|4482|4481|302
1738584000000|2025-02-03 12:00:00||4480.5||4480.5||4480.5||4480.5|0
1738584130000|2025-02-03 12:02:10|4483.5|4482.5|4485.5|4484.5|4485.5|4485|4483.5|4482.5|813
1738584140000|2025-02-03 12:02:20|4485|4485|4485|4484.5|4485.5|4485|4485|4484|159
1738584150000|2025-02-03 12:02:30|4484.5|4483.5|4483.5|4482.5|4485|4484|4483.5|4482|22
1738584160000|2025-02-03 12:02:40|4484|4483|4484|4483|4484|4483|4484|4483|0
1738584170000|2025-02-03 12:02:50|4484.5|4482.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|8
1738584180000|2025-02-03 12:03:00|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1738584190000|2025-02-03 12:03:10|4484|4483|4484|4483|4484|4483|4484|4483|0
1738584200000|2025-02-03 12:03:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738584210000|2025-02-03 12:03:30|4484|4483|4484|4482.5|4484|4483.5|4484|4482.5|0
1738584220000|2025-02-03 12:03:40|4483.5|4482|4483|4481.5|4483.5|4482|4483|4481.5|0
1738584230000|2025-02-03 12:03:50|4482.5|4481|4481.5|4481|4482.5|4481|4481.5|4480.5|1000
1738584240000|2025-02-03 12:04:00|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|96
1738584250000|2025-02-03 12:04:10|4482.5|4482|4483.5|4482.5|4483.5|4482.5|4482.5|4482|40
1738584260000|2025-02-03 12:04:20|4484|4483|4482|4481.5|4484|4483|4482|4481.5|13
1738584270000|2025-02-03 12:04:30||4480.5||4480.5||4481||4480.5|17
1738584280000|2025-02-03 12:04:40|4481.5|4480|4481|4480|4481.5|4480|4481|4480|0
1738584290000|2025-02-03 12:04:50|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|20
1738584300000|2025-02-03 12:05:00|4482.5|4481|4480.5|4479|4482.5|4481.5|4480.5|4479|108
1738584310000|2025-02-03 12:05:10|4480|4479.5|4480.5|4479.5|4481|4480.5|4480|4479.5|126
1738584320000|2025-02-03 12:05:20|4481|4480|4481|4480|4481|4480|4481|4480|86
1738584330000|2025-02-03 12:05:30|4480.5|4479|4480|4479|4480.5|4479|4480|4479|126
1738584340000|2025-02-03 12:05:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|80
1738584350000|2025-02-03 12:05:50|4479|4478|4479|4478|4479|4478|4479|4478|0
1738584360000|2025-02-03 12:06:00|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1738584370000|2025-02-03 12:06:10||4479.5||4479.5||4479.5||4479.5|0
1738584380000|2025-02-03 12:06:20|4481|4480|4482|4480.5|4482|4481|4481|4480|824
1738584390000|2025-02-03 12:06:30|4482.5|4481|4482.5|4481.5|4482.5|4482|4482|4481|105
1738584400000|2025-02-03 12:06:40|4482|4481|4482.5|4481.5|4482.5|4482|4481|4480|879
1738584420000|2025-02-03 12:07:00|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1738584430000|2025-02-03 12:07:10|4483|4482|4482.5|4481.5|4483.5|4482|4482.5|4481.5|0
1738584440000|2025-02-03 12:07:20|4482||4482||4482||4482||0
1738584450000|2025-02-03 12:07:30|4482.5||4482.5||4482.5||4482.5||0
1738584460000|2025-02-03 12:07:40||4482||4481.5||4482||4481.5|0
1738584470000|2025-02-03 12:07:50|4483|4482|4483.5|4482.5|4483.5|4483|4483|4482|0
1738584480000|2025-02-03 12:08:00||4483||4482.5||4483||4482.5|111
1738584490000|2025-02-03 12:08:10|4483|4483|4483.5|4482|4483.5|4483|4483|4482|0
1738584500000|2025-02-03 12:08:20|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|0
1738584510000|2025-02-03 12:08:30|4482|4481|4482|4481|4482|4481|4482|4481|0
1738584530000|2025-02-03 12:08:50||4481.5||4481.5||4481.5||4481.5|62
1738584540000|2025-02-03 12:09:00||4481||4481||4481||4481|0
1738584560000|2025-02-03 12:09:20|4481.5|4480|4481|4480|4481.5|4480|4481|4480|0
1738584570000|2025-02-03 12:09:30|4480.5||4481||4481||4480.5||0
1738584580000|2025-02-03 12:09:40|4480.5||4480.5||4480.5||4480.5||0
1738584590000|2025-02-03 12:09:50|4481|4480.5|4482.5|4481.5|4482.5|4481.5|4481|4480.5|86
1738584600000|2025-02-03 12:10:00|4483|4482|4483|4482.5|4483|4482.5|4483|4482|130
1738584620000|2025-02-03 12:10:20|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1738584630000|2025-02-03 12:10:30|4486|4485|4486.5|4485|4486.5|4485|4486|4485|0
1738584640000|2025-02-03 12:10:40||4485.5||4485.5||4485.5||4485.5|30
1738584660000|2025-02-03 12:11:00||4486||4486||4486||4486|0
1738584670000|2025-02-03 12:11:10|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|228
1738584680000|2025-02-03 12:11:20|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|0
1738584690000|2025-02-03 12:11:30|4489|4488|4487.5|4486.5|4489|4488|4487.5|4486.5|268
1738584700000|2025-02-03 12:11:40|4488|4487|4488|4487|4488|4487|4488|4486.5|0
1738584720000|2025-02-03 12:12:00||4486.5||4486.5||4486.5||4486.5|0
1738584740000|2025-02-03 12:12:20|4486.5|4485.5|4487|4485.5|4487|4486|4486.5|4485.5|598
1738584750000|2025-02-03 12:12:30|4486.5||4486.5||4486.5||4486.5||0
1738584780000|2025-02-03 12:13:00|4486|4485|4486|4485.5|4486|4485.5|4485.5|4485|743
1738584800000|2025-02-03 12:13:20|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|0
1738584810000|2025-02-03 12:13:30|4487|4486.5|4488|4486.5|4488|4486.5|4487|4486.5|0
1738584820000|2025-02-03 12:13:40|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|0
1738584840000|2025-02-03 12:14:00|4487|4486.5|4487|4486|4487|4486.5|4486.5|4486|0
1738584850000|2025-02-03 12:14:10|4486.5|4485.5|4488|4486.5|4490.5|4490|4486|4485.5|86
1738584860000|2025-02-03 12:14:20|4489|4487.5|4487|4486|4489|4488|4487|4486|1382
1738584870000|2025-02-03 12:14:30|4487.5|4485|4487.5|4486|4487.5|4486|4486|4485|172
1738584880000|2025-02-03 12:14:40|4487|4485.5|4487|4486|4487|4486|4487|4485.5|0
1738584900000|2025-02-03 12:15:00|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|0
1738584920000|2025-02-03 12:15:20|4486.5|4485.5|4487|4485.5|4487|4485.5|4486.5|4485.5|0
1738584930000|2025-02-03 12:15:30||4486||4486||4486||4485.5|0
1738584940000|2025-02-03 12:15:40|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1738584950000|2025-02-03 12:15:50|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|21
1738584960000|2025-02-03 12:16:00|4485|4484|4485|4484|4485|4484|4484.5|4483.5|105
1738584970000|2025-02-03 12:16:10||4483.5||4483.5||4483.5||4483.5|0
1738584980000|2025-02-03 12:16:20||4484||4484||4484||4484|0
1738584990000|2025-02-03 12:16:30|4484.5||4484.5||4484.5||4484.5||94
1738585000000|2025-02-03 12:16:40|4485|4484.5|4485|4483.5|4485|4484.5|4485|4483.5|654
1738585010000|2025-02-03 12:16:50|4484.5||4484.5||4484.5||4484.5||0
1738585020000|2025-02-03 12:17:00|4485|4484|4485|4484|4485|4484|4485|4484|0
1738585030000|2025-02-03 12:17:10|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|0
1738585040000|2025-02-03 12:17:20|||||||||86
1738585080000|2025-02-03 12:18:00|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|6
1738585090000|2025-02-03 12:18:10||4484||4484||4484||4484|0
1738585100000|2025-02-03 12:18:20||4483.5||4483.5||4483.5||4483.5|0
1738585120000|2025-02-03 12:18:40|4484||4484||4484||4484||0
1738585140000|2025-02-03 12:19:00|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|218
1738585150000|2025-02-03 12:19:10|||||||||85
1738585160000|2025-02-03 12:19:20|||||||||722
1738585170000|2025-02-03 12:19:30|4485|4484.5|4485|4484|4485|4484.5|4485|4484|0
1738585180000|2025-02-03 12:19:40||4484.5||4484.5||4484.5||4484.5|0
1738585190000|2025-02-03 12:19:50||4484||4484||4484||4484|38
1738585210000|2025-02-03 12:20:10|4486|4484.5|4486|4484.5|4486|4484.5|4486|4484.5|197
1738585220000|2025-02-03 12:20:20|4485.5|4485|4485.5|4484.5|4486|4485.5|4485.5|4484.5|191
1738585250000|2025-02-03 12:20:50||4485||4484.5||4485||4484.5|0
1738585260000|2025-02-03 12:21:00|4486|4485|4486|4485.5|4486|4485.5|4486|4485|0
1738585270000|2025-02-03 12:21:10|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|0
1738585290000|2025-02-03 12:21:30||4485||4485||4485||4485|0
1738585310000|2025-02-03 12:21:50|4486|4485.5|4487|4486.5|4487|4486.5|4486|4485.5|215
1738585320000|2025-02-03 12:22:00|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|1
1738585340000|2025-02-03 12:22:20|4487|4486.5|4487|4486.5|4487|4486.5|4486.5|4486|190
1738585350000|2025-02-03 12:22:30|4487.5|4487|4488|4487.5|4488|4487.5|4487.5|4487|120
1738585360000|2025-02-03 12:22:40|4487.5|4487|4486.5|4486|4487.5|4487|4486.5|4486|119
1738585380000|2025-02-03 12:23:00|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|536
1738585390000|2025-02-03 12:23:10|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|606
1738585400000|2025-02-03 12:23:20|||||||||187
1738585410000|2025-02-03 12:23:30||4487||4487||4487||4487|269
1738585420000|2025-02-03 12:23:40||4486.5||4486.5||4486.5||4486.5|0
1738585430000|2025-02-03 12:23:50|4487||4487||4487||4487||498
1738585440000|2025-02-03 12:24:00|4487.5|4487|4488.5|4488|4488.5|4488|4487.5|4487|293
1738585450000|2025-02-03 12:24:10||4487.5||4487.5||4487.5||4487.5|84
1738585460000|2025-02-03 12:24:20|4488||4488||4488||4488||0
1738585470000|2025-02-03 12:24:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486|84
1738585490000|2025-02-03 12:24:50|4487|4486|4487|4486|4487|4486|4487|4486|0
1738585500000|2025-02-03 12:25:00||4486.5||4486||4486.5||4486|47
1738585510000|2025-02-03 12:25:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738585520000|2025-02-03 12:25:20|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|86
1738585530000|2025-02-03 12:25:30|4485|4484|4485|4483.5|4485|4484|4484.5|4483.5|2
1738585540000|2025-02-03 12:25:40|4486.5|4484|4486.5|4485|4486.5|4485|4486|4483.5|0
1738585550000|2025-02-03 12:25:50|4487|4485.5|4487|4486|4487|4486.5|4487|4485.5|270
1738585600000|2025-02-03 12:26:40|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|296
1738585610000|2025-02-03 12:26:50|4487|4486.5|4487|4486|4487|4486.5|4487|4486|0
1738585620000|2025-02-03 12:27:00|4486.5||4487||4487||4486.5||0
1738585640000|2025-02-03 12:27:20|4486.5||4486.5||4486.5||4486.5||0
1738585650000|2025-02-03 12:27:30|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1738585670000|2025-02-03 12:27:50|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4486|277
1738585680000|2025-02-03 12:28:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|0
1738585690000|2025-02-03 12:28:10|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|560
1738585700000|2025-02-03 12:28:20|||||||||396
1738585710000|2025-02-03 12:28:30|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|142
1738585720000|2025-02-03 12:28:40|||||||||300
1738585730000|2025-02-03 12:28:50|4489|4488|4488.5|4488|4489|4488|4488.5|4488|322
1738585740000|2025-02-03 12:29:00|4489.5|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|235
1738585750000|2025-02-03 12:29:10|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|156
1738585760000|2025-02-03 12:29:20|4489||4489||4489||4489||0
1738585770000|2025-02-03 12:29:30|||||||||500
1738585790000|2025-02-03 12:29:50||4488||4488||4488||4488|394
1738585800000|2025-02-03 12:30:00||4488.5||4488||4488.5||4488|316
1738585830000|2025-02-03 12:30:30|4488.5|4487|4487.5|4487|4488.5|4487|4487.5|4487|0
1738585840000|2025-02-03 12:30:40|4488|4487.5|4488|4487|4488|4487.5|4488|4487|502
1738585860000|2025-02-03 12:31:00|4487.5||4487.5||4488||4487.5||223
1738585870000|2025-02-03 12:31:10|4488|4487.5|4487.5|4487|4488|4487.5|4487.5|4487|103
1738585880000|2025-02-03 12:31:20|4488||4488||4488||4488||130
1738585890000|2025-02-03 12:31:30|||||||||74
1738585900000|2025-02-03 12:31:40|4487.5||4487.5||4488||4487.5||0
1738585910000|2025-02-03 12:31:50|4488||4488||4488||4488||0
1738585920000|2025-02-03 12:32:00|4487.5||4487.5||4487.5||4487.5||0
1738585930000|2025-02-03 12:32:10|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|0
1738585940000|2025-02-03 12:32:20|4486.5|4486|4487|4486|4487|4486.5|4486.5|4486|33
1738585960000|2025-02-03 12:32:40|4486.5|4485.5|4485|4484|4486.5|4485.5|4485|4484|0
1738585980000|2025-02-03 12:33:00||4484.5||4484.5||4484.5||4484.5|0
1738585990000|2025-02-03 12:33:10||4484||4484||4484||4484|0
1738586000000|2025-02-03 12:33:20|4484.5|4483.5|4484.5|4483.5|4485|4483.5|4484|4483.5|0
1738586010000|2025-02-03 12:33:30||4484||4484||4484||4484|499
1738586020000|2025-02-03 12:33:40||4483.5||4483.5||4483.5||4483.5|102
1738586030000|2025-02-03 12:33:50|4484|4483|4485.5|4484.5|4485.5|4485|4484|4483|229
1738586040000|2025-02-03 12:34:00||4485||4485||4485||4485|0
1738586050000|2025-02-03 12:34:10|4486.5|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|0
1738586060000|2025-02-03 12:34:20|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|0
1738586070000|2025-02-03 12:34:30|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4487.5|4485.5|0
1738586090000|2025-02-03 12:34:50||4487||4487||4487||4487|0
1738586100000|2025-02-03 12:35:00|4488|4487.5|4488|4487.5|4488|4487.5|4488|4487.5|0
1738586110000|2025-02-03 12:35:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|0
1738586130000|2025-02-03 12:35:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488|0
1738586140000|2025-02-03 12:35:40|4489||4489.5||4489.5||4489||0
1738586150000|2025-02-03 12:35:50|4489|4488|4489.5|4489|4489.5|4489|4489|4488|61
1738586160000|2025-02-03 12:36:00|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1738586170000|2025-02-03 12:36:10||4488||4488||4488||4488|0
1738586190000|2025-02-03 12:36:30|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|7
1738586210000|2025-02-03 12:36:50|4489|4488|4488.5|4488|4489|4488|4488|4487.5|0
1738586220000|2025-02-03 12:37:00||4487.5||4487.5||4487.5||4487.5|147
1738586240000|2025-02-03 12:37:20||4488||4488||4488||4488|0
1738586250000|2025-02-03 12:37:30|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1738586280000|2025-02-03 12:38:00|4489||4489.5||4489.5||4489||0
1738586290000|2025-02-03 12:38:10||4489||4489||4489||4489|164
1738586310000|2025-02-03 12:38:30||4488.5||4488.5||4488.5||4488.5|0
1738586330000|2025-02-03 12:38:50|4489|4489|4489|4488.5|4489.5|4489|4489|4488.5|188
1738586340000|2025-02-03 12:39:00||4488||4488.5||4488.5||4488|340
1738586350000|2025-02-03 12:39:10|4489.5|4489|4492|4490.5|4492|4490.5|4489.5|4489|0
1738586360000|2025-02-03 12:39:20|4491.5|4491|4492|4491|4492|4491|4491|4491|238
1738586370000|2025-02-03 12:39:30|4491.5|4491.5|4491.5|4491|4492|4491.5|4491.5|4491|0
1738586380000|2025-02-03 12:39:40|4492|4491.5|4492|4491.5|4492|4491.5|4491.5|4491.5|0
1738586390000|2025-02-03 12:39:50|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|488
1738586400000|2025-02-03 12:40:00|4489.5||4489.5||4489.5||4489.5||0
1738586410000|2025-02-03 12:40:10|||||||||200
1738586420000|2025-02-03 12:40:20|4489|4488.5|4488.5|4487.5|4489|4488.5|4488.5|4487.5|0
1738586430000|2025-02-03 12:40:30|4489.5|4488|4490|4489.5|4490|4489.5|4489.5|4488|416
1738586440000|2025-02-03 12:40:40|4489.5|4488.5|4489.5|4488.5|4489.5|4489|4489.5|4488.5|350
1738586450000|2025-02-03 12:40:50||4489||4489||4489||4489|0
1738586460000|2025-02-03 12:41:00||4488.5||4488.5||4488.5||4488.5|0
1738586490000|2025-02-03 12:41:30||4489||4488.5||4489||4488.5|0
1738586500000|2025-02-03 12:41:40|4489|4488|4489|4488|4489|4488|4489|4488|1536
1738586510000|2025-02-03 12:41:50|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|130
1738586520000|2025-02-03 12:42:00|4490||4490||4490||4490||168
1738586530000|2025-02-03 12:42:10||4489.5||4489||4489.5||4489|0
1738586540000|2025-02-03 12:42:20|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|0
1738586550000|2025-02-03 12:42:30|4490||4490||4490||4490||0
1738586560000|2025-02-03 12:42:40|4490.5|4489|4490.5|4489.5|4490.5|4490|4490.5|4489|350
1738586570000|2025-02-03 12:42:50|4491.5|4490|4491.5|4491|4492|4491|4491.5|4490|0
1738586580000|2025-02-03 12:43:00|4492|4491.5|4492|4491.5|4492|4491.5|4491.5|4491.5|138
1738586590000|2025-02-03 12:43:10||4491||4491||4491||4491|0
1738586600000|2025-02-03 12:43:20||4491.5||4491.5||4491.5||4491.5|0
1738586610000|2025-02-03 12:43:30||4491||4491||4491||4491|8
1738586640000|2025-02-03 12:44:00|4493|4491.5|4493.5|4492.5|4493.5|4492.5|4492.5|4491.5|226
1738586650000|2025-02-03 12:44:10||4493||4492.5||4493||4492.5|0
1738586660000|2025-02-03 12:44:20|4493||4493||4493||4493||0
1738586670000|2025-02-03 12:44:30|4493.5||4493||4493.5||4493||0
1738586680000|2025-02-03 12:44:40||4492||4492||4492||4492|0
1738586690000|2025-02-03 12:44:50|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|0
1738586700000|2025-02-03 12:45:00|4490.5|4490|4491|4490.5|4491.5|4490.5|4490.5|4489|0
1738586710000|2025-02-03 12:45:10|4491.5|4492|4492.5|4491.5|4493.5|4492|4491.5|4491.5|621
1738586720000|2025-02-03 12:45:20|4492|4491|4491|4490|4492|4491|4491|4489.5|22
1738586730000|2025-02-03 12:45:30|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|0
1738586740000|2025-02-03 12:45:40|4490||4490.5||4490.5||4490||0
1738586750000|2025-02-03 12:45:50|4491|4490|4491|4490.5|4491|4490.5|4491|4490|164
1738586760000|2025-02-03 12:46:00|4491.5|4491|4492|4491.5|4492.5|4491.5|4491.5|4491|391
1738586770000|2025-02-03 12:46:10|4491.5|4491|4491.5|4490.5|4492|4491|4491|4490|498
1738586780000|2025-02-03 12:46:20|4492|4491|4492|4491|4492|4491|4491.5|4491|280
1738586790000|2025-02-03 12:46:30|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|100
1738586800000|2025-02-03 12:46:40|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|25
1738586810000|2025-02-03 12:46:50|4490||4490.5||4490.5||4490||0
1738586820000|2025-02-03 12:47:00|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1738586830000|2025-02-03 12:47:10|4489|4487.5|4487.5|4486|4489|4487.5|4487.5|4486|134
1738586840000|2025-02-03 12:47:20|4487|4485.5|4485.5|4484.5|4487|4485.5|4485.5|4484.5|51
1738586850000|2025-02-03 12:47:30||4485||4484.5||4485||4484.5|70
1738586860000|2025-02-03 12:47:40|4485|4484|4485|4484|4485|4484|4485|4484|0
1738586870000|2025-02-03 12:47:50|||||||||92
1738586880000|2025-02-03 12:48:00|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|0
1738586890000|2025-02-03 12:48:10|4485|4484.5|4485.5|4484.5|4485.5|4485|4485|4484.5|0
1738586900000|2025-02-03 12:48:20|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|0
1738586910000|2025-02-03 12:48:30|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|0
1738586920000|2025-02-03 12:48:40|4485|4483.5|4485|4484|4485|4484|4484.5|4483.5|228
1738586940000|2025-02-03 12:49:00||4484.5||4484||4484.5||4484|226
1738586950000|2025-02-03 12:49:10|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|0
1738586960000|2025-02-03 12:49:20|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|256
1738586970000|2025-02-03 12:49:30|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|308
1738586980000|2025-02-03 12:49:40|4485|4485|4485|4484|4485|4485|4485|4484|141
1738586990000|2025-02-03 12:49:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1738587000000|2025-02-03 12:50:00|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|0
1738587010000|2025-02-03 12:50:10|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|3
1738587020000|2025-02-03 12:50:20|4483.5|4482|4483|4482.5|4483.5|4482.5|4483|4482|25
1738587030000|2025-02-03 12:50:30||4482||4482||4482||4482|0
1738587040000|2025-02-03 12:50:40|||||||||100
1738587050000|2025-02-03 12:50:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482|4481.5|81
1738587060000|2025-02-03 12:51:00|4482|4481|4481.5|4481|4482|4481|4481.5|4481|0
1738587070000|2025-02-03 12:51:10||4480.5||4480.5||4480.5||4480.5|286
1738587080000|2025-02-03 12:51:20|4481|4480|4481|4480|4481|4480|4481|4480|37
1738587090000|2025-02-03 12:51:30|4480.5||4481||4481||4480.5||0
1738587120000|2025-02-03 12:52:00||4480.5||4480.5||4480.5||4480.5|0
1738587130000|2025-02-03 12:52:10||4480||4480.5||4480.5||4480|473
1738587140000|2025-02-03 12:52:20||4480||4480||4480.5||4480|0
1738587150000|2025-02-03 12:52:30|4480.5|4480.5|4481|4480|4481|4480.5|4480.5|4480|530
1738587160000|2025-02-03 12:52:40|4480.5|4479|4480|4479|4480.5|4479|4479.5|4479|394
1738587170000|2025-02-03 12:52:50|4480.5|4479.5|4480|4479|4481|4480|4480|4479|300
1738587180000|2025-02-03 12:53:00||4479.5||4479||4479.5||4479|40
1738587190000|2025-02-03 12:53:10|4479.5|4479.5|4478|4477|4479.5|4479.5|4478|4477|243
1738587200000|2025-02-03 12:53:20||4477.5||4477.5||4477.5||4477.5|0
1738587210000|2025-02-03 12:53:30|4477.5|4477|4477.5|4476.5|4478|4477|4477|4476.5|1
1738587220000|2025-02-03 12:53:40|4477|4476|4477|4476|4477|4476|4477|4476|0
1738587230000|2025-02-03 12:53:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|74
1738587250000|2025-02-03 12:54:10|4477|4476|4476.5|4475.5|4477.5|4476|4476.5|4475.5|178
1738587260000|2025-02-03 12:54:20|4476|4475|4475.5|4475|4476.5|4475.5|4475.5|4475|216
1738587270000|2025-02-03 12:54:30|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|0
1738587290000|2025-02-03 12:54:50||4475.5||4475.5||4475.5||4475.5|0
1738587300000|2025-02-03 12:55:00|4477|4476|4477.5|4476.5|4477.5|4476.5|4477|4476|323
1738587310000|2025-02-03 12:55:10|4477|4476|4477|4476|4477.5|4476|4477|4476|250
1738587320000|2025-02-03 12:55:20|4476.5||4477||4477||4476.5||200
1738587330000|2025-02-03 12:55:30|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|112
1738587340000|2025-02-03 12:55:40|4476|4475|4476|4475|4476|4475|4476|4475|0
1738587350000|2025-02-03 12:55:50|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|4476.5|4475.5|170
1738587360000|2025-02-03 12:56:00|4477.5|4476|4476|4475|4477.5|4476.5|4476|4475|268
1738587370000|2025-02-03 12:56:10|4475.5||4476||4476||4475.5||0
1738587380000|2025-02-03 12:56:20|4476.5|4475.5|4475.5|4475|4476.5|4475.5|4475.5|4475|0
1738587390000|2025-02-03 12:56:30|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|115
1738587400000|2025-02-03 12:56:40|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|178
1738587420000|2025-02-03 12:57:00||4476||4476||4476||4476|0
1738587430000|2025-02-03 12:57:10|4477||4477.5||4477.5||4477||250
1738587440000|2025-02-03 12:57:20|4477|4476.5|4476.5|4475.5|4477|4476.5|4476.5|4475.5|0
1738587450000|2025-02-03 12:57:30|4476|4475|4476|4475|4476|4475|4475.5|4475|0
1738587460000|2025-02-03 12:57:40|4475.5||4475.5||4475.5||4475.5||20
1738587480000|2025-02-03 12:58:00|4476|4475.5|4476.5|4476|4476.5|4476|4476|4475.5|158
1738587490000|2025-02-03 12:58:10||4475.5||4475.5||4475.5||4475.5|43
1738587510000|2025-02-03 12:58:30||4476||4475.5||4476||4475.5|281
1738587530000|2025-02-03 12:58:50|4477|4476|4477|4476|4477|4476.5|4477|4476|262
1738587550000|2025-02-03 12:59:10|4476.5||4477||4477||4476.5||0
1738587580000|2025-02-03 12:59:40|4476.5|4476.5|4477|4476.5|4477|4476.5|4476.5|4476.5|0
1738587590000|2025-02-03 12:59:50|4476|4475|4476.5|4476|4476.5|4476|4476|4475|0
1738587600000|2025-02-03 13:00:00|4477|4477|4478.5|4477.5|4478.5|4478|4477|4477|828
1738587610000|2025-02-03 13:00:10|4479|4478.5|4480.5|4479.5|4481|4480|4479|4478.5|97
1738587620000|2025-02-03 13:00:20|4481|4480|4480|4479|4481|4480.5|4480|4479|802
1738587630000|2025-02-03 13:00:30|4482|4479.5|4482|4481|4482|4481|4482|4479.5|0
1738587640000|2025-02-03 13:00:40|4482.5|4481.5|4484|4483|4484|4483|4482.5|4481.5|0
1738587650000|2025-02-03 13:00:50|4483.5|4482|4483|4482|4483.5|4482.5|4483|4482|321
1738587660000|2025-02-03 13:01:00|4484|4482.5|4485|4483.5|4485.5|4484.5|4484|4482.5|84
1738587670000|2025-02-03 13:01:10|4484.5|4483|4484|4483|4484.5|4483|4483.5|4483|103
1738587690000|2025-02-03 13:01:30|4483.5||4483.5||4484||4483.5||0
1738587700000|2025-02-03 13:01:40|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1738587710000|2025-02-03 13:01:50|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1738587720000|2025-02-03 13:02:00|4484|4483.5|4485.5|4484.5|4485.5|4484.5|4484|4483.5|0
1738587730000|2025-02-03 13:02:10|4486|4485|4485|4484|4486.5|4485.5|4485|4484|91
1738587740000|2025-02-03 13:02:20|4484.5||4484.5||4485||4484.5||0
1738587760000|2025-02-03 13:02:40|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|0
1738587770000|2025-02-03 13:02:50||4484||4484||4484||4484|0
1738587780000|2025-02-03 13:03:00|4485|4484.5|4486|4485.5|4487|4486|4485|4484.5|248
1738587790000|2025-02-03 13:03:10|||||||||130
1738587800000|2025-02-03 13:03:20|4485.5|4485|4485.5|4484.5|4486|4485|4485.5|4484.5|45
1738587810000|2025-02-03 13:03:30||4485||4484.5||4485||4484.5|0
1738587820000|2025-02-03 13:03:40|4486|4485|4486|4485.5|4486|4485.5|4486|4485|100
1738587830000|2025-02-03 13:03:50|4487|4486|4487|4486|4487|4486|4487|4486|755
1738587840000|2025-02-03 13:04:00|4486.5|4485.5|4486|4484.5|4486.5|4485.5|4485.5|4484.5|235
1738587850000|2025-02-03 13:04:10|4486.5|4485|4488|4487|4488.5|4487.5|4486.5|4485|841
1738587860000|2025-02-03 13:04:20|4490|4489|4490|4488.5|4490|4489|4489|4487.5|45
1738587870000|2025-02-03 13:04:30|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|706
1738587880000|2025-02-03 13:04:40|4488.5|4488|4488.5|4487.5|4488.5|4488|4487.5|4486.5|275
1738587890000|2025-02-03 13:04:50|4489.5|4488|4489.5|4488.5|4489.5|4489|4489|4488|103
1738587900000|2025-02-03 13:05:00|4491|4489|4494|4493|4494|4493|4491|4489|238
1738587910000|2025-02-03 13:05:10|4494.5|4492.5|4495|4493.5|4495.5|4494.5|4494|4492.5|84
1738587920000|2025-02-03 13:05:20|4494.5|4496.5|4495|4494|4497.5|4496.5|4494.5|4493|1737
1738587930000|2025-02-03 13:05:30|4495.5|4494.5|4495.5|4494.5|4497|4496|4495.5|4494.5|340
1738587940000|2025-02-03 13:05:40|4496|4495|4496|4495.5|4496|4495.5|4496|4494.5|0
1738587950000|2025-02-03 13:05:50|4496.5|4495|4496.5|4495.5|4496.5|4495.5|4495.5|4494.5|50
1738587960000|2025-02-03 13:06:00|4496|4495|4494|4492.5|4496|4495|4493.5|4492.5|131
1738587970000|2025-02-03 13:06:10|4494.5|4493|4499.5|4498|4499.5|4498|4494.5|4493|453
1738587980000|2025-02-03 13:06:20|4500|4498.5|4500.5|4499.5|4500.5|4499.5|4500|4498.5|570
1738587990000|2025-02-03 13:06:30|4500|4499|4497.5|4496.5|4500|4499|4497.5|4496.5|595
1738588000000|2025-02-03 13:06:40|4498|4497|4498|4496.5|4498.5|4497|4497|4496.5|397
1738588010000|2025-02-03 13:06:50|4497.5|4496|4497.5|4496.5|4498|4496.5|4496.5|4495.5|264
1738588020000|2025-02-03 13:07:00|4496.5|4496|4498|4497|4498|4497.5|4496.5|4495.5|1444
1738588030000|2025-02-03 13:07:10|4499|4497.5|4497.5|4496.5|4499|4498|4497.5|4496|84
1738588040000|2025-02-03 13:07:20|4497|4496|4497|4495.5|4497.5|4496.5|4496.5|4495.5|250
1738588050000|2025-02-03 13:07:30|4496.5|4494|4494|4492.5|4496.5|4494|4493|4492|100
1738588060000|2025-02-03 13:07:40|4493.5|4492|4492.5|4491|4493.5|4492|4492.5|4491|0
1738588070000|2025-02-03 13:07:50|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|0
1738588080000|2025-02-03 13:08:00|4492|4492|4492|4491.5|4492|4492|4492|4491|129
1738588090000|2025-02-03 13:08:10|4492.5|4490.5|4491.5|4490.5|4492.5|4490.5|4491.5|4490.5|40
1738588100000|2025-02-03 13:08:20|4491|4490|4491|4489.5|4491|4490|4491|4489.5|150
1738588110000|2025-02-03 13:08:30|4490.5|4490|4492.5|4491.5|4493|4492|4490.5|4490|186
1738588120000|2025-02-03 13:08:40|4492|4492|4493|4491.5|4493|4492|4492|4491.5|16
1738588130000|2025-02-03 13:08:50|4492.5|4492|4492|4491|4493|4492|4492|4491|194
1738588140000|2025-02-03 13:09:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|350
1738588150000|2025-02-03 13:09:10|4492|4491|4492|4491|4493.5|4492|4491.5|4491|1577
1738588160000|2025-02-03 13:09:20|4491.5|4490|4491|4489.5|4491.5|4490.5|4490.5|4489.5|163
1738588170000|2025-02-03 13:09:30|4490.5|4490|4490.5|4489.5|4490.5|4490|4490|4489.5|57
1738588180000|2025-02-03 13:09:40|4491|4490|4491|4490|4491|4490|4491|4489.5|86
1738588200000|2025-02-03 13:10:00|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|613
1738588210000|2025-02-03 13:10:10|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|676
1738588220000|2025-02-03 13:10:20||4490||4489.5||4490||4489.5|0
1738588230000|2025-02-03 13:10:30||4490||4489.5||4490||4489.5|0
1738588240000|2025-02-03 13:10:40|4490|4489|4489.5|4488.5|4490|4489|4489|4488.5|79
1738588250000|2025-02-03 13:10:50|4490|4489|4490|4489|4490|4489|4490|4489|403
1738588260000|2025-02-03 13:11:00|4490.5|4489.5|4490.5|4489.5|4490.5|4490|4490.5|4489.5|118
1738588270000|2025-02-03 13:11:10|4490|4489|4489.5|4488.5|4490.5|4489|4489.5|4488.5|0
1738588290000|2025-02-03 13:11:30|4489|4489|4489.5|4489|4489.5|4489|4489|4489|169
1738588300000|2025-02-03 13:11:40|4490|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|70
1738588310000|2025-02-03 13:11:50|4491|4490|4491|4489.5|4491.5|4490.5|4491|4489.5|331
1738588320000|2025-02-03 13:12:00||4490||4489.5||4490||4489.5|0
1738588330000|2025-02-03 13:12:10||4490||4490.5||4490.5||4489.5|0
1738588340000|2025-02-03 13:12:20|4491.5|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|21
1738588350000|2025-02-03 13:12:30|4492|4491|4492.5|4491.5|4492.5|4491.5|4491.5|4491|9
1738588360000|2025-02-03 13:12:40|4492|4491|4492|4490.5|4492|4491.5|4492|4490.5|691
1738588370000|2025-02-03 13:12:50|4492.5|4491|4492.5|4492|4492.5|4492|4492.5|4491|178
1738588380000|2025-02-03 13:13:00||4491.5||4491.5||4491.5||4491.5|0
1738588400000|2025-02-03 13:13:20|4493|4492|4493.5|4493|4493.5|4493|4493|4492|288
1738588410000|2025-02-03 13:13:30|4494|4492.5|4494|4493.5|4494|4493.5|4494|4492.5|622
1738588420000|2025-02-03 13:13:40|4495|4493|4495.5|4494.5|4495.5|4494.5|4495|4493|0
1738588430000|2025-02-03 13:13:50||4495||4494.5||4495||4494.5|330
1738588440000|2025-02-03 13:14:00||4495||4494.5||4495||4494.5|0
1738588460000|2025-02-03 13:14:20||4495||4495||4495||4495|0
1738588470000|2025-02-03 13:14:30|4497|4495.5|4497|4495.5|4497|4496|4497|4495.5|0
1738588480000|2025-02-03 13:14:40|4496.5|4494.5|4495.5|4494.5|4496.5|4494.5|4495.5|4494.5|121
1738588490000|2025-02-03 13:14:50|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|23
1738588500000|2025-02-03 13:15:00||4493||4493||4493.5||4493|0
1738588510000|2025-02-03 13:15:10|4494|4492.5|4493.5|4492.5|4494|4492.5|4493.5|4492.5|0
1738588530000|2025-02-03 13:15:30|4494|4493.5|4493.5|4492.5|4494|4493.5|4493.5|4492.5|188
1738588540000|2025-02-03 13:15:40|4494|4493.5|4494|4493.5|4494|4493.5|4493.5|4493.5|37
1738588560000|2025-02-03 13:16:00|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493.5|4492.5|1
1738588570000|2025-02-03 13:16:10|||||||||555
1738588580000|2025-02-03 13:16:20|4494|4492|4494|4493|4494|4493|4494|4492|11
1738588590000|2025-02-03 13:16:30||4492.5||4493.5||4493.5||4492.5|0
1738588600000|2025-02-03 13:16:40|4494.5|4494|4495|4494|4495|4494.5|4494.5|4494|214
1738588610000|2025-02-03 13:16:50|4495.5|4494.5|4495.5|4495|4495.5|4495|4495.5|4494.5|265
1738588620000|2025-02-03 13:17:00|4495|4493.5|4494|4492.5|4495|4494|4494|4492.5|490
1738588630000|2025-02-03 13:17:10|4493.5|4493|4494.5|4493|4494.5|4493|4493.5|4492.5|374
1738588640000|2025-02-03 13:17:20||4493.5||4493.5||4493.5||4493.5|0
1738588650000|2025-02-03 13:17:30||4493||4493||4493||4493|0
1738588660000|2025-02-03 13:17:40|4494|4495|4494.5|4493|4495.5|4495|4494|4493|828
1738588670000|2025-02-03 13:17:50|4494|4493.5|4493.5|4492|4494|4493.5|4493.5|4492|61
1738588690000|2025-02-03 13:18:10|4493|4492.5|4492|4491|4493|4492.5|4492|4491|13
1738588710000|2025-02-03 13:18:30||4491.5||4491||4491.5||4491|71
1738588730000|2025-02-03 13:18:50||4491.5||4491||4491.5||4491|172
1738588750000|2025-02-03 13:19:10|4491.5|4489.5|4490|4489|4491.5|4490|4490|4489|92
1738588760000|2025-02-03 13:19:20|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|153
1738588790000|2025-02-03 13:19:50|4489|4487.5|4488|4486.5|4489|4487.5|4488|4486.5|119
1738588800000|2025-02-03 13:20:00|4487.5|4486|4487|4485.5|4487.5|4486.5|4487|4485.5|6
1738588810000|2025-02-03 13:20:10|4486.5|4485|4486.5|4485|4486.5|4485|4486.5|4485|0
1738588820000|2025-02-03 13:20:20|4486|4485.5|4486.5|4485.5|4487|4485.5|4485.5|4485.5|242
1738588830000|2025-02-03 13:20:30|4487|4486|4488|4487|4488|4487|4487|4485.5|451
1738588840000|2025-02-03 13:20:40||4486.5||4486.5||4487||4486.5|0
1738588850000|2025-02-03 13:20:50|4488.5|4487|4489|4488|4489.5|4488.5|4488.5|4487|428
1738588860000|2025-02-03 13:21:00|4488.5|4487.5|4488.5|4488|4488.5|4488|4488.5|4487.5|0
1738588870000|2025-02-03 13:21:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|48
1738588880000|2025-02-03 13:21:20|4489.5|4489|4490|4489|4490.5|4489|4489.5|4489|274
1738588890000|2025-02-03 13:21:30|4489.5|4488.5|4488|4487|4489.5|4488.5|4488|4487|198
1738588910000|2025-02-03 13:21:50|4489|4488|4489|4488.5|4489|4488.5|4489|4488|356
1738588920000|2025-02-03 13:22:00|4489.5|4489|4489|4488.5|4489.5|4489|4489|4488.5|62
1738588930000|2025-02-03 13:22:10|4488.5|4487|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|1002
1738588940000|2025-02-03 13:22:20|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|1037
1738588950000|2025-02-03 13:22:30||4488.5||4489||4489||4488.5|0
1738588960000|2025-02-03 13:22:40|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489|4488.5|8
1738588970000|2025-02-03 13:22:50||4489||4489||4489||4489|0
1738588980000|2025-02-03 13:23:00||4488.5||4488.5||4488.5||4488.5|200
1738588990000|2025-02-03 13:23:10||4489||4488.5||4489||4488.5|16
1738589010000|2025-02-03 13:23:30|||||||||85
1738589020000|2025-02-03 13:23:40||4489||4488.5||4489||4488.5|0
1738589070000|2025-02-03 13:24:30|4489|4487|4488.5|4488|4489|4488|4488|4487|338
1738589080000|2025-02-03 13:24:40||4487||4487.5||4487.5||4487|186
1738589090000|2025-02-03 13:24:50||4487||4487.5||4487.5||4487|0
1738589100000|2025-02-03 13:25:00|||||||||254
1738589110000|2025-02-03 13:25:10|4490|4488|4490|4489|4490|4489.5|4490|4488|329
1738589130000|2025-02-03 13:25:30||4489.5||4489||4489.5||4489|0
1738589140000|2025-02-03 13:25:40|4491|4489.5|4491|4490|4491.5|4490|4491|4489.5|185
1738589160000|2025-02-03 13:26:00||4490.5||4490||4490.5||4490|149
1738589170000|2025-02-03 13:26:10|4490.5|4490.5|4490.5|4490|4490.5|4490.5|4490.5|4490|452
1738589180000|2025-02-03 13:26:20||4489.5||4489.5||4489.5||4489.5|0
1738589210000|2025-02-03 13:26:50|4490|4489|4490|4489|4490|4489|4490|4488.5|227
1738589220000|2025-02-03 13:27:00||4489.5||4489||4489.5||4489|323
1738589230000|2025-02-03 13:27:10|4489.5||4489.5||4489.5||4489.5||0
1738589240000|2025-02-03 13:27:20|||||||||298
1738589250000|2025-02-03 13:27:30|||||||||222
1738589260000|2025-02-03 13:27:40|4490|4489.5|4490|4489|4490|4489.5|4490|4489|929
1738589270000|2025-02-03 13:27:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|57
1738589280000|2025-02-03 13:28:00|4489|4489.5|4491|4490.5|4491|4490.5|4489|4489.5|54
1738589290000|2025-02-03 13:28:10|4491.5|4491|4492.5|4492|4492.5|4492|4491.5|4491|127
1738589300000|2025-02-03 13:28:20|4493|4491.5|4493|4492.5|4493|4492.5|4493|4491.5|0
1738589310000|2025-02-03 13:28:30|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|0
1738589340000|2025-02-03 13:29:00|||||||||96
1738589350000|2025-02-03 13:29:10|4494|4492.5|4491.5|4490.5|4494|4492.5|4491.5|4490.5|321
1738589360000|2025-02-03 13:29:20||4491||4491||4491||4491|50
1738589370000|2025-02-03 13:29:30|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|0
1738589380000|2025-02-03 13:29:40|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1738589400000|2025-02-03 13:30:00|4492|4492|4492|4491|4492|4492|4492|4491|294
1738589410000|2025-02-03 13:30:10|4492.5|4491.5|4492.5|4491|4492.5|4491.5|4492.5|4491|84
1738589420000|2025-02-03 13:30:20|4492|4491.5|4492.5|4491|4492.5|4491.5|4491.5|4491|0
1738589430000|2025-02-03 13:30:30||4491.5||4491||4491.5||4491|0
1738589440000|2025-02-03 13:30:40||4491.5||4492||4492||4491.5|0
1738589450000|2025-02-03 13:30:50||4491.5||4491.5||4492||4491.5|430
1738589460000|2025-02-03 13:31:00||4492||4492||4492||4492|0
1738589470000|2025-02-03 13:31:10|4493|4492.5|4494|4493|4494|4493|4493|4492.5|27
1738589480000|2025-02-03 13:31:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|78
1738589490000|2025-02-03 13:31:30||4492.5||4492||4492.5||4492|0
1738589500000|2025-02-03 13:31:40|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|1221
1738589510000|2025-02-03 13:31:50|4493|4492|4493.5|4492|4493.5|4492|4493|4491.5|866
1738589520000|2025-02-03 13:32:00||4492.5||4493||4493||4492.5|5
1738589540000|2025-02-03 13:32:20|4492.5|4492.5|4493|4492|4493|4492.5|4492.5|4492|16
1738589560000|2025-02-03 13:32:40|4492.5|4491.5|4492|4491|4493|4491.5|4492|4491|343
1738589570000|2025-02-03 13:32:50|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|225
1738589580000|2025-02-03 13:33:00|4492|4491|4492|4490.5|4492|4491|4491.5|4490.5|84
1738589590000|2025-02-03 13:33:10|4491.5|4488.5|4489|4488.5|4491.5|4488.5|4489|4488.5|286
1738589600000|2025-02-03 13:33:20|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|218
1738589610000|2025-02-03 13:33:30|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|321
1738589630000|2025-02-03 13:33:50|||||||||124
1738589650000|2025-02-03 13:34:10|4490.5|4489|4490|4489|4490.5|4489|4489.5|4488.5|803
1738589660000|2025-02-03 13:34:20||4489.5||4489.5||4489.5||4489|120
1738589680000|2025-02-03 13:34:40|4489.5|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|306
1738589690000|2025-02-03 13:34:50|4489|4488|4489|4488|4489.5|4488|4489|4488|127
1738589700000|2025-02-03 13:35:00|4488.5|4487|4488|4487|4488.5|4487|4488|4487|35
1738589720000|2025-02-03 13:35:20|4487.5|4486.5|4488|4487|4488.5|4487.5|4487.5|4486.5|1158
1738589730000|2025-02-03 13:35:30|4487.5|4485|4485.5|4484.5|4487.5|4485|4485.5|4484.5|42
1738589740000|2025-02-03 13:35:40|4486|4485|4486|4485|4486|4485|4486|4485|212
1738589760000|2025-02-03 13:36:00|||||||||200
1738589770000|2025-02-03 13:36:10|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738589780000|2025-02-03 13:36:20|4486|4485|4486|4485|4486|4485|4485.5|4484.5|143
1738589790000|2025-02-03 13:36:30|4485.5||4486||4486||4485.5||89
1738589820000|2025-02-03 13:37:00|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|165
1738589830000|2025-02-03 13:37:10|4486|4485.5|4486.5|4486|4486.5|4486|4486|4485.5|10
1738589840000|2025-02-03 13:37:20|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|18
1738589850000|2025-02-03 13:37:30|4486.5|4486|4487|4486|4487|4486|4486.5|4486|301
1738589900000|2025-02-03 13:38:20|4486.5||4486.5||4486.5||4486.5||0
1738589950000|2025-02-03 13:39:10|4485.5|4485|4485|4484.5|4485.5|4485|4485|4484.5|154
1738589960000|2025-02-03 13:39:20||4484||4484||4484||4484|0
1738589970000|2025-02-03 13:39:30|4484.5|4483.5|4484|4483.5|4484.5|4484|4484|4483.5|120
1738589980000|2025-02-03 13:39:40|4483.5|4483|4483|4482.5|4483.5|4483|4483|4482.5|108
1738589990000|2025-02-03 13:39:50|4483.5||4483||4483.5||4483||0
1738590000000|2025-02-03 13:40:00|4483.5||4483.5||4483.5||4483.5||0
1738590010000|2025-02-03 13:40:10|4484|4483|4483.5|4483|4484|4483|4483.5|4483|231
1738590030000|2025-02-03 13:40:30||4482.5||4482.5||4482.5||4482.5|0
1738590040000|2025-02-03 13:40:40|4483|4483|4483.5|4483|4483.5|4483|4483|4483|195
1738590050000|2025-02-03 13:40:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|7
1738590060000|2025-02-03 13:41:00|4482.5||4482.5||4482.5||4482.5||50
1738590070000|2025-02-03 13:41:10|4483|4482.5|4483.5|4482.5|4483.5|4483|4483|4482.5|718
1738590080000|2025-02-03 13:41:20|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|152
1738590100000|2025-02-03 13:41:40|4486|4484|4486|4485.5|4486|4485.5|4486|4483.5|1091
1738590110000|2025-02-03 13:41:50||4485||4485.5||4485.5||4485|0
1738590120000|2025-02-03 13:42:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|111
1738590130000|2025-02-03 13:42:10|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|274
1738590180000|2025-02-03 13:43:00|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1738590190000|2025-02-03 13:43:10|4485|4484.5|4485|4484|4485|4484.5|4485|4484|0
1738590220000|2025-02-03 13:43:40|4484.5|4483|4483.5|4482.5|4484.5|4483|4483.5|4482.5|32
1738590230000|2025-02-03 13:43:50|4483|4481.5|4482.5|4481.5|4483|4481.5|4482.5|4481.5|0
1738590260000|2025-02-03 13:44:20|4482|4481|4482|4481|4482|4481|4482|4481|50
1738590270000|2025-02-03 13:44:30|4482.5|4481.5|4482|4481.5|4482.5|4481.5|4482|4481.5|0
1738590280000|2025-02-03 13:44:40|4482.5|4481|4482.5|4481.5|4482.5|4482|4482.5|4481|581
1738590290000|2025-02-03 13:44:50|4483|4482|4483.5|4483|4483.5|4483|4483|4482|158
1738590300000|2025-02-03 13:45:00||4482.5||4483||4483||4482.5|0
1738590310000|2025-02-03 13:45:10|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|430
1738590320000|2025-02-03 13:45:20|4485|4484|4485|4484|4485|4484|4485|4484|0
1738590330000|2025-02-03 13:45:30|4484.5|4483.5|4485.5|4484|4485.5|4484|4484.5|4483.5|235
1738590340000|2025-02-03 13:45:40||4484.5||4485||4485||4484.5|0
1738590350000|2025-02-03 13:45:50||4484.5||4484.5||4485||4484.5|317
1738590360000|2025-02-03 13:46:00|4486|4485|4486|4485.5|4486|4485.5|4486|4485|22
1738590390000|2025-02-03 13:46:30|4486.5|4486|4487.5|4486.5|4487.5|4486.5|4486.5|4486|105
1738590400000|2025-02-03 13:46:40|4487|4487|4487.5|4487|4487.5|4487|4487|4487|0
1738590410000|2025-02-03 13:46:50||4486.5||4486.5||4486.5||4486.5|91
1738590440000|2025-02-03 13:47:20|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|191
1738590450000|2025-02-03 13:47:30||4488||4488||4488||4488|0
1738590470000|2025-02-03 13:47:50|4489|4488.5|4490.5|4489.5|4490.5|4489.5|4489|4488.5|305
1738590480000|2025-02-03 13:48:00|4490|4488.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|0
1738590490000|2025-02-03 13:48:10|4491|4490|4491|4490|4491|4490|4490.5|4490|620
1738590500000|2025-02-03 13:48:20|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|39
1738590520000|2025-02-03 13:48:40|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1738590540000|2025-02-03 13:49:00|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1738590560000|2025-02-03 13:49:20|4489|4488|4489.5|4488|4489.5|4488.5|4489|4488|0
1738590570000|2025-02-03 13:49:30||4488.5||4488.5||4488.5||4488.5|0
1738590580000|2025-02-03 13:49:40|4490|4489|4490.5|4490|4490.5|4490|4490|4489|0
1738590600000|2025-02-03 13:50:00||4489.5||4489.5||4489.5||4489.5|6
1738590620000|2025-02-03 13:50:20||4489||4489.5||4489.5||4489|0
1738590630000|2025-02-03 13:50:30|4490|4488|4489|4488|4490|4488|4489|4488|105
1738590660000|2025-02-03 13:51:00|4488.5||4488.5||4488.5||4488.5||0
1738590670000|2025-02-03 13:51:10|4489||4489||4489||4489||0
1738590680000|2025-02-03 13:51:20|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488.5|4487.5|288
1738590690000|2025-02-03 13:51:30|4488|4486.5|4486.5|4485.5|4488|4486.5|4486.5|4485.5|280
1738590700000|2025-02-03 13:51:40|4488|4487.5|4488|4487|4488|4487.5|4488|4487|961
1738590720000|2025-02-03 13:52:00||4487.5||4487.5||4487.5||4487.5|0
1738590730000|2025-02-03 13:52:10||4487||4487||4487||4487|117
1738590740000|2025-02-03 13:52:20|4487.5|4487.5|4487.5|4487|4487.5|4487.5|4487.5|4487|169
1738590750000|2025-02-03 13:52:30|4487|4486.5|4487|4486|4487|4486.5|4487|4486|108
1738590760000|2025-02-03 13:52:40|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1738590770000|2025-02-03 13:52:50|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|47
1738590810000|2025-02-03 13:53:30|4487|4486|4487|4486|4487|4486|4487|4486|50
1738590890000|2025-02-03 13:54:50||4486.5||4486.5||4486.5||4486.5|0
1738590910000|2025-02-03 13:55:10|4488|4487.5|4488.5|4488|4488.5|4488|4488|4487.5|366
1738590920000|2025-02-03 13:55:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|0
1738590940000|2025-02-03 13:55:40|4488.5|4487.5|4487.5|4486.5|4488.5|4487.5|4487.5|4486.5|140
1738590950000|2025-02-03 13:55:50|4487|4487|4487|4486.5|4487.5|4487|4487|4486.5|7
1738590980000|2025-02-03 13:56:20||4486||4486||4486||4486|0
1738591040000|2025-02-03 13:57:20|4486.5|4485.5|4485.5|4485|4486.5|4485.5|4485.5|4485|149
1738591050000|2025-02-03 13:57:30||4484.5||4485||4485||4484.5|144
1738591060000|2025-02-03 13:57:40|4485|4484.5|4484.5|4483.5|4485|4484.5|4484.5|4483.5|159
1738591090000|2025-02-03 13:58:10|4484||4484||4484||4484||152
1738591100000|2025-02-03 13:58:20|4483.5|4482|4483|4482|4483.5|4482|4483|4482|0
1738591130000|2025-02-03 13:58:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1738591140000|2025-02-03 13:59:00|4482|4481|4481.5|4480.5|4482.5|4481|4481.5|4480.5|503
1738591150000|2025-02-03 13:59:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|589
1738591160000|2025-02-03 13:59:20|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|0
1738591170000|2025-02-03 13:59:30|||||||||96
1738591190000|2025-02-03 13:59:50|4482|4481.5|4482|4481|4482|4481.5|4482|4481|135
1738591200000|2025-02-03 14:00:00|4482.5|4481.5|4482.5|4482|4482.5|4482|4482.5|4481.5|1277
1738591210000|2025-02-03 14:00:10||4481.5||4481.5||4481.5||4481.5|111
1738591220000|2025-02-03 14:00:20|4482|4481|4481.5|4481|4482|4481|4481.5|4481|23
1738591230000|2025-02-03 14:00:30||4480.5||4480.5||4480.5||4480.5|115
1738591240000|2025-02-03 14:00:40|4481|4480|4479.5|4479|4481|4480|4479.5|4479|1551
1738591250000|2025-02-03 14:00:50|4479|4478|4478.5|4478|4479|4478|4478|4477.5|434
1738591260000|2025-02-03 14:01:00|4479|4478.5|4479|4478|4479|4478.5|4479|4478|262
1738591280000|2025-02-03 14:01:20|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478|112
1738591290000|2025-02-03 14:01:30|4480|4479.5|4480|4479|4480|4479.5|4479.5|4478.5|427
1738591300000|2025-02-03 14:01:40|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|4479.5|4478.5|10
1738591310000|2025-02-03 14:01:50||4479||4479||4479||4479|0
1738591320000|2025-02-03 14:02:00|4479|4478.5|4479|4478|4479|4478.5|4479|4478|63
1738591330000|2025-02-03 14:02:10|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|85
1738591340000|2025-02-03 14:02:20|4477.5|4477|4477|4476|4478|4477|4477|4476|151
1738591360000|2025-02-03 14:02:40|4476.5|4475.5|4475.5|4474.5|4477|4475.5|4475.5|4474.5|1
1738591370000|2025-02-03 14:02:50|4475|4474|4475|4474|4475|4474|4475|4474|0
1738591380000|2025-02-03 14:03:00|4474.5|4474.5|4475|4474|4475|4474.5|4474.5|4474|0
1738591390000|2025-02-03 14:03:10|4475.5|4474.5|4475.5|4475|4475.5|4475|4475.5|4474.5|86
1738591400000|2025-02-03 14:03:20|4476|4475.5|4476|4475.5|4476.5|4475.5|4476|4475.5|0
1738591410000|2025-02-03 14:03:30|4475.5|4475|4476|4475|4476|4475|4475.5|4475|0
1738591420000|2025-02-03 14:03:40||4475.5||4475.5||4475.5||4475.5|129
1738591430000|2025-02-03 14:03:50|||||||||83
1738591440000|2025-02-03 14:04:00|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476.5|616
1738591450000|2025-02-03 14:04:10|4477|4476.5|4476.5|4476|4477.5|4476.5|4476.5|4476|140
1738591460000|2025-02-03 14:04:20|4476|4475|4475|4474|4476|4475|4474.5|4474|1381
1738591470000|2025-02-03 14:04:30|4474.5||4475||4475||4474.5||587
1738591480000|2025-02-03 14:04:40||4474.5||4474.5||4474.5||4474.5|0
1738591500000|2025-02-03 14:05:00|4474.5|4473.5|4474|4473.5|4474.5|4474|4474|4473|1014
1738591510000|2025-02-03 14:05:10|4475|4474|4474.5|4474|4475|4474|4474.5|4474|2
1738591520000|2025-02-03 14:05:20|||||||||193
1738591530000|2025-02-03 14:05:30|4474|4473.5|4473|4472|4474|4473.5|4473|4472|1546
1738591540000|2025-02-03 14:05:40|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|2794
1738591560000|2025-02-03 14:06:00|4472.5|4472.5|4472.5|4471.5|4472.5|4472.5|4472|4471|29
1738591570000|2025-02-03 14:06:10|4472|4471|4472|4471|4472|4471|4472|4471|30
1738591580000|2025-02-03 14:06:20|4471.5|4470.5|4472|4471.5|4472|4471.5|4471.5|4470.5|365
1738591590000|2025-02-03 14:06:30|4473|4472|4473|4472|4473|4472|4472.5|4471.5|575
1738591600000|2025-02-03 14:06:40|4473.5|4472.5|4473.5|4473|4473.5|4473|4473.5|4472|121
1738591610000|2025-02-03 14:06:50|4473|4472|4473|4472|4473.5|4472.5|4472.5|4472|38
1738591620000|2025-02-03 14:07:00|4472.5|4472.5|4473|4472|4473.5|4472.5|4472.5|4472|726
1738591630000|2025-02-03 14:07:10|4472.5||4472.5||4472.5||4472.5||0
1738591660000|2025-02-03 14:07:40||4471.5||4471.5||4471.5||4471.5|0
1738591680000|2025-02-03 14:08:00|4472|4471|4472|4471|4472|4471|4472|4471|0
1738591690000|2025-02-03 14:08:10|4471|4470|4473|4472|4473|4472|4471|4470|1454
1738591700000|2025-02-03 14:08:20|4472.5|4472.5|4473|4472|4473|4472.5|4472.5|4472|94
1738591710000|2025-02-03 14:08:30|4472.5|4472.5|4471.5|4470.5|4472.5|4472.5|4471.5|4470.5|658
1738591720000|2025-02-03 14:08:40|4471|4470|4470.5|4470|4471|4470|4470.5|4470|0
1738591730000|2025-02-03 14:08:50|4472|4470.5|4472|4470.5|4472|4470.5|4472|4470.5|172
1738591740000|2025-02-03 14:09:00|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|270
1738591750000|2025-02-03 14:09:10||4471||4471||4471||4471|0
1738591760000|2025-02-03 14:09:20|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470.5|0
1738591790000|2025-02-03 14:09:50|||||||||559
1738591800000|2025-02-03 14:10:00|4472|4471|4472|4471.5|4472|4471.5|4471.5|4471|598
1738591810000|2025-02-03 14:10:10|4472.5|4472|4472.5|4472|4473|4472.5|4472.5|4472|64
1738591820000|2025-02-03 14:10:20|4472|4471.5|4473.5|4472.5|4473.5|4472.5|4472|4471.5|544
1738591830000|2025-02-03 14:10:30|4473|4473|4473|4472|4473|4473|4473|4472|125
1738591840000|2025-02-03 14:10:40|4472.5|4470.5|4472|4471|4472.5|4471|4471.5|4470.5|260
1738591850000|2025-02-03 14:10:50|4471.5|4470.5|4472|4471|4472|4471|4471.5|4470.5|0
1738591890000|2025-02-03 14:11:30|4471.5|4470.5|4471.5|4471|4471.5|4471|4471.5|4470.5|0
1738591900000|2025-02-03 14:11:40|4472|4470.5|4472.5|4472|4472.5|4472|4472|4470.5|1072
1738591910000|2025-02-03 14:11:50|4473|4472.5|4473|4472.5|4473.5|4472.5|4473|4472|0
1738591920000|2025-02-03 14:12:00|4473.5|4476.5|4477.5|4476.5|4478|4477|4473.5|4475.5|1456
1738591930000|2025-02-03 14:12:10|4478|4477|4478.5|4478|4478.5|4478|4478|4477|100
1738591940000|2025-02-03 14:12:20|4479|4478.5|4481|4480|4481|4480|4478|4477|499
1738591950000|2025-02-03 14:12:30|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|90
1738591960000|2025-02-03 14:12:40|4480.5|4479|4480.5|4479|4481|4479|4480|4479|108
1738591970000|2025-02-03 14:12:50|4481|4479.5|4482.5|4481.5|4482.5|4481.5|4481|4479.5|0
1738591980000|2025-02-03 14:13:00|4482||4482||4482||4482||0
1738591990000|2025-02-03 14:13:10|4483|4482|4480.5|4479.5|4483|4482|4480.5|4479.5|533
1738592000000|2025-02-03 14:13:20|4481||4480.5||4481||4480.5||0
1738592020000|2025-02-03 14:13:40|4480||4480.5||4481||4480||0
1738592030000|2025-02-03 14:13:50|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479.5|0
1738592040000|2025-02-03 14:14:00||4480||4480||4480||4480|0
1738592060000|2025-02-03 14:14:20|4480|4479.5|4479.5|4478.5|4480|4479.5|4479.5|4478.5|87
1738592070000|2025-02-03 14:14:30|4479|4478|4478.5|4478|4479|4478|4478.5|4478|0
1738592080000|2025-02-03 14:14:40|4479|4478.5|4480|4479|4480|4479|4479|4478.5|671
1738592090000|2025-02-03 14:14:50|4480.5|4479.5|4479|4478|4480.5|4479.5|4478.5|4477.5|172
1738592100000|2025-02-03 14:15:00|4478.5|4477.5|4478|4477.5|4479|4477.5|4478|4477.5|114
1738592110000|2025-02-03 14:15:10|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|56
1738592120000|2025-02-03 14:15:20|4477|4476|4477.5|4476|4477.5|4476.5|4477|4476|245
1738592130000|2025-02-03 14:15:30|4479|4476.5|4480|4479.5|4480.5|4479.5|4479|4476.5|136
1738592140000|2025-02-03 14:15:40|4480.5|4479|4480|4479|4480.5|4479|4480|4479|269
1738592150000|2025-02-03 14:15:50||4479.5||4479.5||4479.5||4479.5|0
1738592170000|2025-02-03 14:16:10|4480.5|4479|4480.5|4480|4480.5|4480|4480.5|4479|157
1738592180000|2025-02-03 14:16:20|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|63
1738592190000|2025-02-03 14:16:30|4480|4478.5|4479.5|4478.5|4480|4478.5|4479|4478|227
1738592210000|2025-02-03 14:16:50|4482|4479|4482|4481|4482|4481|4482|4479|0
1738592220000|2025-02-03 14:17:00|4481.5|4481.5|4482.5|4481.5|4483.5|4482.5|4481.5|4481.5|1209
1738592230000|2025-02-03 14:17:10|4481.5|4481|4481.5|4480.5|4481.5|4481|4481.5|4480.5|181
1738592240000|2025-02-03 14:17:20|4480.5|4479.5|4480.5|4479.5|4480.5|4480|4480.5|4479.5|89
1738592250000|2025-02-03 14:17:30|4480|4479|4480|4479.5|4480|4479.5|4480|4479|149
1738592260000|2025-02-03 14:17:40|4478.5|4478|4477.5|4476.5|4478.5|4478|4477.5|4476.5|108
1738592270000|2025-02-03 14:17:50|4477||4477||4477||4477||0
1738592290000|2025-02-03 14:18:10|4478.5|4477.5|4479|4478|4479.5|4478.5|4478.5|4477.5|1687
1738592300000|2025-02-03 14:18:20||4478.5||4478||4478.5||4478|0
1738592310000|2025-02-03 14:18:30|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1738592320000|2025-02-03 14:18:40|4479|4476.5|4477|4476.5|4479|4476.5|4477|4476.5|27
1738592330000|2025-02-03 14:18:50|4476.5|4476|4476.5|4475.5|4476.5|4476|4476.5|4475.5|171
1738592340000|2025-02-03 14:19:00|4476|4475|4476|4475|4476|4475|4476|4475|200
1738592350000|2025-02-03 14:19:10||4475.5||4475.5||4475.5||4475.5|241
1738592360000|2025-02-03 14:19:20|4476.5|4475|4476|4475|4476.5|4475|4476|4475|91
1738592370000|2025-02-03 14:19:30|4475|4474.5|4475.5|4474.5|4475.5|4474.5|4475|4474.5|21
1738592380000|2025-02-03 14:19:40||4475||4475||4475||4475|0
1738592390000|2025-02-03 14:19:50||4474.5||4474.5||4474.5||4474.5|247
1738592400000|2025-02-03 14:20:00|4475|4474|4473.5|4472.5|4475|4474|4473|4472.5|0
1738592410000|2025-02-03 14:20:10|4473|4472|4472|4470.5|4473|4472|4471.5|4470.5|104
1738592420000|2025-02-03 14:20:20|4471.5|4470|4470|4468.5|4471.5|4470|4470|4468.5|80
1738592430000|2025-02-03 14:20:30||4469||4469.5||4469.5||4469|202
1738592440000|2025-02-03 14:20:40|4469.5|4469|4469.5|4468.5|4470|4469|4469.5|4468.5|0
1738592450000|2025-02-03 14:20:50|4469|4469|4469.5|4468.5|4469.5|4469|4469|4468|1898
1738592460000|2025-02-03 14:21:00||4468||4468||4468.5||4468|0
1738592470000|2025-02-03 14:21:10||4468.5||4468.5||4468.5||4468.5|720
1738592480000|2025-02-03 14:21:20||4469||4468.5||4469||4468.5|440
1738592490000|2025-02-03 14:21:30|4469|4468|4469|4468|4469|4468|4468.5|4468|0
1738592500000|2025-02-03 14:21:40|4468.5||4469||4469||4468.5||150
1738592520000|2025-02-03 14:22:00|4468.5||4468.5||4468.5||4468.5||555
1738592530000|2025-02-03 14:22:10|4468|4467.5|4467.5|4466.5|4468|4467.5|4467.5|4466.5|116
1738592540000|2025-02-03 14:22:20||4467||4467||4467||4467|0
1738592550000|2025-02-03 14:22:30|4468.5|4468|4468.5|4467.5|4468.5|4468|4468.5|4467.5|46
1738592560000|2025-02-03 14:22:40|4469|4468.5|4469|4468|4469|4468.5|4468.5|4467.5|573
1738592570000|2025-02-03 14:22:50||4467.5||4468||4468||4467.5|174
1738592580000|2025-02-03 14:23:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1738592590000|2025-02-03 14:23:10|4468||4468||4468||4468||0
1738592600000|2025-02-03 14:23:20|||||||||14
1738592610000|2025-02-03 14:23:30|4467|4466.5|4467.5|4466.5|4468|4466.5|4467|4466.5|807
1738592620000|2025-02-03 14:23:40|4467||4467.5||4467.5||4467||0
1738592630000|2025-02-03 14:23:50|4467|4467|4467|4466.5|4467.5|4467|4467|4466.5|1233
1738592640000|2025-02-03 14:24:00|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|901
1738592650000|2025-02-03 14:24:10||4464||4464||4464||4464|0
1738592660000|2025-02-03 14:24:20|4465.5|4463.5|4466|4465|4466|4465.5|4465.5|4463.5|190
1738592670000|2025-02-03 14:24:30|4465.5||4466||4466||4465.5||0
1738592680000|2025-02-03 14:24:40|4465.5||4466||4466||4465.5||204
1738592690000|2025-02-03 14:24:50|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|86
1738592700000|2025-02-03 14:25:00|4466|4465.5|4468|4467.5|4469|4468|4466|4465.5|847
1738592710000|2025-02-03 14:25:10|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|667
1738592720000|2025-02-03 14:25:20|4467|4465.5|4467|4466|4467|4466|4466.5|4465.5|0
1738592730000|2025-02-03 14:25:30|4466.5|4465.5|4466.5|4465.5|4466.5|4466|4466.5|4465.5|570
1738592740000|2025-02-03 14:25:40||4466||4465.5||4466||4465.5|0
1738592750000|2025-02-03 14:25:50|4465.5|4466|4465.5|4464.5|4465.5|4466|4465|4464.5|329
1738592760000|2025-02-03 14:26:00|4464.5|4463.5|4463|4462|4464.5|4463.5|4463|4462|389
1738592770000|2025-02-03 14:26:10|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|177
1738592780000|2025-02-03 14:26:20|4461|4460|4462|4461.5|4462|4461.5|4461|4460|170
1738592790000|2025-02-03 14:26:30|4463|4462|4463.5|4462.5|4463.5|4462.5|4463|4462|382
1738592800000|2025-02-03 14:26:40|4463|4463|4463|4462.5|4463|4463|4463|4462.5|801
1738592810000|2025-02-03 14:26:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|502
1738592820000|2025-02-03 14:27:00||4463||4463.5||4463.5||4463|0
1738592830000|2025-02-03 14:27:10|||||||||184
1738592840000|2025-02-03 14:27:20|4463|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|100
1738592850000|2025-02-03 14:27:30|4462||4462.5||4462.5||4462||0
1738592880000|2025-02-03 14:28:00|4462|4462.5|4461|4460|4464|4462.5|4461|4460|1851
1738592890000|2025-02-03 14:28:10|4460.5|4460.5|4460.5|4459.5|4460.5|4460.5|4460.5|4459.5|2511
1738592900000|2025-02-03 14:28:20|4460|4459|4460|4459|4460|4459|4460|4459|0
1738592910000|2025-02-03 14:28:30|||||||||405
1738592920000|2025-02-03 14:28:40|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|868
1738592930000|2025-02-03 14:28:50|4459.5|4459|4460|4459.5|4460|4459.5|4459.5|4458.5|372
1738592940000|2025-02-03 14:29:00|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4459.5|116
1738592950000|2025-02-03 14:29:10|4463|4461.5|4463|4461.5|4463.5|4463|4462.5|4461.5|541
1738592960000|2025-02-03 14:29:20||4462||4462||4462||4462|0
1738592990000|2025-02-03 14:29:50||4462.5||4462||4462.5||4462|316
1738593000000|2025-02-03 14:30:00|4464.5|4462.5|4464|4462.5|4465|4464|4464|4462.5|860
1738593010000|2025-02-03 14:30:10|4463|4462|4464|4463|4464|4463|4462|4461|492
1738593020000|2025-02-03 14:30:20|4462.5|4461.5|4462.5|4461.5|4463|4462|4462|4461|414
1738593030000|2025-02-03 14:30:30|4462|4461|4458.5|4457.5|4462|4461|4458|4457.5|4813
1738593040000|2025-02-03 14:30:40|4458|4458|4461|4459.5|4461|4460|4458|4458|731
1738593050000|2025-02-03 14:30:50|4460.5|4459|4464.5|4463.5|4464.5|4464|4460.5|4459|252
1738593060000|2025-02-03 14:31:00|4463|4464|4462.5|4461|4464|4464|4462|4461|330
1738593070000|2025-02-03 14:31:10|4462|4459|4461.5|4460.5|4462|4460.5|4459.5|4458.5|240
1738593080000|2025-02-03 14:31:20|4462|4461|4463.5|4462.5|4464.5|4464|4462|4460.5|1964
1738593090000|2025-02-03 14:31:30|4464|4463|4464|4462.5|4465.5|4464.5|4464|4462.5|127
1738593100000|2025-02-03 14:31:40|4463.5|4462|4458|4456.5|4463.5|4462|4458|4456.5|527
1738593110000|2025-02-03 14:31:50|4457.5|4456|4459|4458|4459|4458.5|4457|4456|434
1738593120000|2025-02-03 14:32:00|4460|4458.5|4458|4457|4460|4459|4458|4457|401
1738593130000|2025-02-03 14:32:10|4459|4458|4461|4460|4461.5|4460.5|4459|4458|181
1738593140000|2025-02-03 14:32:20|4460|4460.5|4459.5|4459|4460.5|4460.5|4458.5|4457.5|262
1738593150000|2025-02-03 14:32:30|4460|4458.5|4459|4458|4460|4459.5|4459|4458|572
1738593160000|2025-02-03 14:32:40|4458.5||4459||4459.5||4458.5||255
1738593170000|2025-02-03 14:32:50|4461|4458.5|4461|4460|4461|4460|4461|4458.5|127
1738593180000|2025-02-03 14:33:00|4464|4460.5|4463.5|4462|4464|4463|4461.5|4460|210
1738593190000|2025-02-03 14:33:10|4463|4460.5|4462|4460.5|4463|4461|4461.5|4460|0
1738593200000|2025-02-03 14:33:20|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|0
1738593210000|2025-02-03 14:33:30|4462|4462|4462.5|4461|4462.5|4462|4461.5|4460|1706
1738593220000|2025-02-03 14:33:40|4462|4460.5|4463|4462|4463|4462|4461.5|4460|807
1738593230000|2025-02-03 14:33:50|4464|4462.5|4465.5|4465|4466|4465|4463|4462|305
1738593240000|2025-02-03 14:34:00|4467.5|4467|4468.5|4467.5|4469|4468|4467.5|4467|1321
1738593250000|2025-02-03 14:34:10|4467.5|4467|4467|4466|4467.5|4467|4467|4466|109
1738593260000|2025-02-03 14:34:20|4466.5|4465.5|4467|4466|4467|4466|4466.5|4465.5|65
1738593270000|2025-02-03 14:34:30|4466.5|4465.5|4466|4465.5|4466.5|4466|4466|4465.5|0
1738593280000|2025-02-03 14:34:40|4465.5|4465|4465.5|4464.5|4465.5|4465|4465|4464.5|284
1738593290000|2025-02-03 14:34:50|4465|4463.5|4464|4463.5|4465.5|4463.5|4464|4463.5|866
1738593300000|2025-02-03 14:35:00|4465|4464|4465|4464|4465|4464|4463.5|4463|13
1738593310000|2025-02-03 14:35:10|4466.5|4465|4469|4468|4469|4468|4466|4465|686
1738593320000|2025-02-03 14:35:20|4467|4466.5|4467.5|4466.5|4468.5|4467|4467|4466.5|82
1738593330000|2025-02-03 14:35:30|4466|4465|4466.5|4465.5|4467|4466|4465|4464.5|82
1738593340000|2025-02-03 14:35:40|4467|4466|4466|4465.5|4467|4466|4466|4465.5|140
1738593350000|2025-02-03 14:35:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464|4463.5|0
1738593360000|2025-02-03 14:36:00|4464|4464|4463.5|4462|4464|4464|4462|4461|894
1738593370000|2025-02-03 14:36:10|4463|4461.5|4462.5|4461|4463.5|4462|4462|4460.5|732
1738593380000|2025-02-03 14:36:20|4462|4461.5|4462.5|4461.5|4462.5|4462|4462|4461|560
1738593390000|2025-02-03 14:36:30|4460.5|4462|4459.5|4459|4460.5|4462|4459.5|4458.5|763
1738593400000|2025-02-03 14:36:40|4459|4458|4459|4458|4459|4458|4458.5|4458|650
1738593410000|2025-02-03 14:36:50|4458.5|4457.5|4458.5|4457.5|4459|4457.5|4458|4457.5|731
1738593420000|2025-02-03 14:37:00|4459|4458|4457|4456|4459|4458.5|4456.5|4456|647
1738593430000|2025-02-03 14:37:10|4456.5|4456.5|4455.5|4455|4457|4456.5|4455.5|4455|207
1738593440000|2025-02-03 14:37:20|4456|4454.5|4456|4455|4456|4455|4455.5|4454.5|586
1738593450000|2025-02-03 14:37:30|4457|4456|4457.5|4456.5|4458|4457.5|4456.5|4455.5|534
1738593460000|2025-02-03 14:37:40|4457|4456|4457.5|4456.5|4458|4457|4457|4456|3628
1738593470000|2025-02-03 14:37:50|4456.5|4457|4454.5|4453.5|4456.5|4457|4453.5|4453|1659
1738593480000|2025-02-03 14:38:00|4454|4453|4454.5|4453|4454.5|4453|4454|4453|0
1738593490000|2025-02-03 14:38:10|4454|4453.5|4455|4454|4455|4454|4454|4453.5|470
1738593500000|2025-02-03 14:38:20|4454.5|4453.5|4453.5|4453|4455|4454.5|4453.5|4452.5|47
1738593510000|2025-02-03 14:38:30|4453|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452.5|533
1738593520000|2025-02-03 14:38:40|4454.5|4453|4454|4453.5|4454.5|4453.5|4454|4453|0
1738593530000|2025-02-03 14:38:50|4453.5|4453|4454.5|4453.5|4454.5|4453.5|4453|4452|223
1738593540000|2025-02-03 14:39:00|4455|4454|4453.5|4452.5|4455|4454|4453.5|4452.5|1979
1738593550000|2025-02-03 14:39:10|4455|4453|4456|4455.5|4456.5|4455.5|4455|4453|393
1738593560000|2025-02-03 14:39:20|4455.5|4455|4454.5|4453.5|4455.5|4455|4454.5|4453|417
1738593570000|2025-02-03 14:39:30|4454|4453|4453|4452|4454|4453|4452.5|4452|0
1738593580000|2025-02-03 14:39:40|4452.5|4451.5|4453|4452|4453|4452|4452|4451.5|0
1738593590000|2025-02-03 14:39:50|4453.5|4452.5|4453.5|4452.5|4453.5|4452.5|4453|4452|120
1738593600000|2025-02-03 14:40:00|4455.5|4454.5|4455.5|4454|4456.5|4455|4454|4453|324
1738593610000|2025-02-03 14:40:10|4455|4453.5|4454.5|4453.5|4455|4453.5|4453.5|4453|233
1738593620000|2025-02-03 14:40:20|4454|4454|4453|4452|4454|4454|4452.5|4451.5|71
1738593640000|2025-02-03 14:40:40|4452.5||4452.5||4453||4452.5||419
1738593650000|2025-02-03 14:40:50|4453|4452.5|4453|4452|4453|4452.5|4452.5|4452|230
1738593660000|2025-02-03 14:41:00|4452.5||4452.5||4452.5||4452.5||0
1738593670000|2025-02-03 14:41:10|4453|4452.5|4455.5|4454.5|4455.5|4454.5|4452.5|4452.5|647
1738593680000|2025-02-03 14:41:20|4455|4455|4455|4454.5|4456|4455.5|4455|4454.5|84
1738593690000|2025-02-03 14:41:30|4459.5|4459|4457.5|4456.5|4460.5|4459.5|4457.5|4456.5|1428
1738593700000|2025-02-03 14:41:40|4457|4456|4457|4456.5|4457|4457|4457|4456|96
1738593710000|2025-02-03 14:41:50|4456.5|4455.5|4457.5|4456.5|4457.5|4456.5|4456|4455|40
1738593720000|2025-02-03 14:42:00||4457||4456.5||4457||4456.5|200
1738593730000|2025-02-03 14:42:10|4458.5|4457.5|4459.5|4458.5|4459.5|4458.5|4458.5|4457.5|320
1738593740000|2025-02-03 14:42:20|4460|4459|4460.5|4460|4460.5|4460|4459.5|4459|173
1738593750000|2025-02-03 14:42:30|4461.5|4460.5|4460.5|4459.5|4461.5|4460.5|4460.5|4459.5|1069
1738593760000|2025-02-03 14:42:40|4461.5|4460.5|4461.5|4460|4462|4461.5|4461|4460|1601
1738593770000|2025-02-03 14:42:50|4462|4460.5|4461.5|4461|4462.5|4461|4461.5|4460.5|0
1738593780000|2025-02-03 14:43:00||4460.5||4460.5||4460.5||4460.5|18
1738593790000|2025-02-03 14:43:10|4461||4461.5||4461.5||4461||115
1738593800000|2025-02-03 14:43:20|4461|4460|4460.5|4459.5|4461|4460|4460|4459.5|398
1738593810000|2025-02-03 14:43:30|4460|4459|4460|4459|4460|4459|4460|4459|222
1738593820000|2025-02-03 14:43:40|4459.5||4459.5||4460||4459.5||0
1738593830000|2025-02-03 14:43:50|4460.5|4459.5|4460|4459|4460.5|4459.5|4460|4459|0
1738593840000|2025-02-03 14:44:00|4460.5||4460||4460.5||4460||0
1738593850000|2025-02-03 14:44:10|4460.5|4460|4461|4460|4461|4460.5|4460.5|4460|264
1738593860000|2025-02-03 14:44:20|4461.5|4461.5|4464|4463|4464|4463|4461.5|4461|241
1738593880000|2025-02-03 14:44:40|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|0
1738593890000|2025-02-03 14:44:50|4463||4463||4463||4463||0
1738593900000|2025-02-03 14:45:00|4463.5|4464.5|4465.5|4464|4465.5|4465|4463.5|4464|0
1738593910000|2025-02-03 14:45:10|4466|4464.5|4468.5|4467.5|4468.5|4467.5|4466|4464|1767
1738593920000|2025-02-03 14:45:20|4469|4467|4467.5|4466.5|4469|4467|4467.5|4466.5|270
1738593930000|2025-02-03 14:45:30|4466|4465|4464|4463.5|4466|4465|4464|4463.5|117
1738593940000|2025-02-03 14:45:40|4463.5|4463|4463|4462|4463.5|4463|4463|4462|4
1738593950000|2025-02-03 14:45:50||4462.5||4462||4462.5||4462|302
1738593960000|2025-02-03 14:46:00|4462.5|4462.5|4462.5|4462|4463|4462.5|4462.5|4462|114
1738593970000|2025-02-03 14:46:10|4462|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|45
1738593980000|2025-02-03 14:46:20|4461.5|4461|4462|4461|4462|4461.5|4461.5|4461|0
1738593990000|2025-02-03 14:46:30|4461.5|4461.5|4463|4462|4463|4462|4461.5|4461.5|240
1738594000000|2025-02-03 14:46:40|4463.5|4462.5|4463|4462|4463.5|4463|4463|4462|210
1738594010000|2025-02-03 14:46:50|4462.5|4461.5|4462|4461.5|4462.5|4461.5|4462|4461.5|0
1738594020000|2025-02-03 14:47:00|4462.5|4461|4461.5|4460.5|4462.5|4461|4461|4460.5|636
1738594030000|2025-02-03 14:47:10|4461|4460|4460.5|4459.5|4461.5|4460|4460.5|4459.5|0
1738594040000|2025-02-03 14:47:20|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|306
1738594050000|2025-02-03 14:47:30|4460|4459|4459.5|4458.5|4460|4459|4459|4458|238
1738594060000|2025-02-03 14:47:40|4460|4459|4460|4459.5|4460|4459.5|4460|4458.5|0
1738594070000|2025-02-03 14:47:50|4459|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458|182
1738594080000|2025-02-03 14:48:00|4460|4459.5|4459.5|4458.5|4460|4459.5|4459.5|4458.5|266
1738594090000|2025-02-03 14:48:10|4459|4457.5|4458|4457.5|4459.5|4457.5|4458|4457.5|339
1738594100000|2025-02-03 14:48:20|4458.5|4458|4459|4458|4459.5|4458.5|4458.5|4458|353
1738594110000|2025-02-03 14:48:30|4458.5|4457.5|4459|4458|4459|4458|4458.5|4457.5|84
1738594120000|2025-02-03 14:48:40|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457|359
1738594130000|2025-02-03 14:48:50|4458|4457|4457.5|4456.5|4458|4457.5|4457.5|4456.5|146
1738594140000|2025-02-03 14:49:00|4458.5|4457|4460|4459.5|4460|4459.5|4458.5|4457|293
1738594150000|2025-02-03 14:49:10|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|2676
1738594160000|2025-02-03 14:49:20|4459.5|4458|4459.5|4459|4459.5|4459|4459.5|4458|598
1738594180000|2025-02-03 14:49:40|4462|4461|4462.5|4461.5|4462.5|4461.5|4462|4461|165
1738594190000|2025-02-03 14:49:50|4461.5|4462|4461.5|4460.5|4461.5|4462|4461.5|4460.5|179
1738594200000|2025-02-03 14:50:00|4462|4461|4462.5|4462|4462.5|4462|4462|4461|495
1738594210000|2025-02-03 14:50:10|4462|4461.5|4460.5|4459.5|4462.5|4462|4460.5|4459.5|748
1738594220000|2025-02-03 14:50:20|4460||4460||4460.5||4460||0
1738594230000|2025-02-03 14:50:30|4459.5|4459|4459.5|4458.5|4459.5|4459|4459|4458.5|0
1738594240000|2025-02-03 14:50:40|4459|4459|4457.5|4457|4459|4459|4457.5|4457|151
1738594250000|2025-02-03 14:50:50|4458.5|4457.5|4458|4457|4458.5|4457.5|4457.5|4457|0
1738594260000|2025-02-03 14:51:00|4458.5|4457.5|4460|4459|4460|4459.5|4458.5|4457.5|248
1738594270000|2025-02-03 14:51:10|4461.5|4460.5|4461|4460.5|4461.5|4460.5|4461|4460.5|0
1738594280000|2025-02-03 14:51:20|4462.5|4462|4461|4460.5|4462.5|4462|4461|4460.5|475
1738594290000|2025-02-03 14:51:30|4461.5|4461|4462|4461|4462|4461.5|4461.5|4460.5|284
1738594310000|2025-02-03 14:51:50|4461.5|4460.5|4461|4460.5|4462|4460.5|4461|4460.5|0
1738594320000|2025-02-03 14:52:00|4459|4458.5|4456.5|4455.5|4459|4458.5|4456|4455.5|789
1738594330000|2025-02-03 14:52:10|4456|4456|4456|4455|4456|4456|4455.5|4455|53
1738594340000|2025-02-03 14:52:20|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454.5|364
1738594350000|2025-02-03 14:52:30|4455|4454.5|4457|4456|4457|4456|4455|4454.5|1308
1738594360000|2025-02-03 14:52:40|4456.5|4455|4456.5|4455.5|4457|4456|4456|4455|381
1738594370000|2025-02-03 14:52:50|4456|4455|4456|4455|4456.5|4455|4455.5|4455|0
1738594380000|2025-02-03 14:53:00|4455.5|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|0
1738594390000|2025-02-03 14:53:10|4455.5|4453.5|4454.5|4453.5|4455.5|4454|4454|4453.5|1
1738594400000|2025-02-03 14:53:20|4455|4454|4455|4454.5|4455|4454.5|4455|4453.5|130
1738594410000|2025-02-03 14:53:30||4454||4454||4454||4454|0
1738594420000|2025-02-03 14:53:40|4454.5|4453.5|4455|4454|4455|4454.5|4454|4453.5|435
1738594430000|2025-02-03 14:53:50|4453.5|4454.5|4453|4452|4454|4454.5|4453|4452|620
1738594440000|2025-02-03 14:54:00|4452.5|4450.5|4452|4451.5|4452.5|4451.5|4451|4450.5|90
1738594450000|2025-02-03 14:54:10|4448.5|4447|4447|4446|4448.5|4447.5|4445.5|4445|2729
1738594460000|2025-02-03 14:54:20|4445.5|4446.5|4445.5|4445|4447|4446.5|4445.5|4445|478
1738594470000|2025-02-03 14:54:30|4445|4444.5|4445.5|4444.5|4445.5|4445|4445|4444.5|618
1738594480000|2025-02-03 14:54:40|4446.5|4445|4447.5|4446.5|4447.5|4446.5|4446.5|4445|342
1738594490000|2025-02-03 14:54:50|4447|4445.5|4445|4444.5|4447|4445.5|4445|4444.5|160
1738594500000|2025-02-03 14:55:00|4445.5|4445|4446.5|4445|4447|4446.5|4445.5|4444.5|304
1738594510000|2025-02-03 14:55:10|4446|4445.5|4446.5|4445.5|4447|4445.5|4445|4444|270
1738594520000|2025-02-03 14:55:20|4447|4446|4446.5|4446|4447|4446.5|4446.5|4446|0
1738594530000|2025-02-03 14:55:30|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446|1790
1738594540000|2025-02-03 14:55:40|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|31
1738594550000|2025-02-03 14:55:50|4447|4446|4447|4446.5|4447|4446.5|4447|4446|1195
1738594560000|2025-02-03 14:56:00||4446||4446||4446||4446|1012
1738594570000|2025-02-03 14:56:10|4446.5||4446.5||4446.5||4446.5||0
1738594580000|2025-02-03 14:56:20|4447|4446.5|4447|4446.5|4447|4446.5|4447|4446.5|568
1738594590000|2025-02-03 14:56:30||4446||4446.5||4446.5||4446|600
1738594600000|2025-02-03 14:56:40|4447.5|4447|4450|4449|4450.5|4449.5|4447.5|4447|662
1738594610000|2025-02-03 14:56:50|4449.5||4450||4450||4449.5||315
1738594620000|2025-02-03 14:57:00|4450.5|4449.5|4450|4449.5|4450.5|4449.5|4450|4449.5|839
1738594630000|2025-02-03 14:57:10|4450.5|4450|4453|4451.5|4453|4451.5|4450|4449.5|1062
1738594640000|2025-02-03 14:57:20|4458|4452|4457|4455.5|4458.5|4457|4457|4452|599
1738594650000|2025-02-03 14:57:30|4455.5|4454.5|4458.5|4457.5|4458.5|4457.5|4455.5|4454.5|1747
1738594660000|2025-02-03 14:57:40|4459.5|4458|4458|4456.5|4459.5|4458|4457|4456|426
1738594670000|2025-02-03 14:57:50|4457.5|4456|4457.5|4456|4458.5|4456|4457|4455.5|218
1738594680000|2025-02-03 14:58:00|4458|4455.5|4458|4456|4458|4456.5|4457.5|4455.5|0
1738594690000|2025-02-03 14:58:10|4457.5|4456.5|4457.5|4456|4457.5|4456.5|4457.5|4456|0
1738594710000|2025-02-03 14:58:30|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4454.5|0
1738594730000|2025-02-03 14:58:50||4456||4455||4456||4455|305
1738594740000|2025-02-03 14:59:00|4456|4454.5|4456|4454.5|4456|4454.5|4456|4454.5|0
1738594770000|2025-02-03 14:59:30|4455.5|4454|4455.5|4454|4455.5|4454|4455.5|4454|0
1738594780000|2025-02-03 14:59:40|4456|4454.5|4456|4454|4456|4455|4455|4454|172
1738594790000|2025-02-03 14:59:50|4453.5|4452.5|4454.5|4452|4455|4453|4451.5|4449.5|989
1738594800000|2025-02-03 15:00:00|4452.5|4451|4449.5|4448|4452.5|4451|4447|4445|2492
1738594810000|2025-02-03 15:00:10|4448|4446.5|4451.5|4450.5|4451.5|4450.5|4448|4446.5|1127
1738594820000|2025-02-03 15:00:20|4453.5|4450|4451.5|4449.5|4453.5|4452|4450|4449|2004
1738594830000|2025-02-03 15:00:30|4451|4450|4453.5|4452|4453.5|4452|4448|4446.5|483
1738594840000|2025-02-03 15:00:40|4454.5|4453|4455.5|4453.5|4457.5|4456|4454.5|4452.5|365
1738594850000|2025-02-03 15:00:50|4456.5|4455|4462|4460.5|4462|4460.5|4456.5|4455|709
1738594860000|2025-02-03 15:01:00|4461.5|4460|4460|4458.5|4462|4460.5|4458.5|4457.5|318
1738594870000|2025-02-03 15:01:10|4462|4460|4457.5|4456|4462|4460|4457|4456|25
1738594880000|2025-02-03 15:01:20|4457|4455.5|4456|4455|4457.5|4456|4456|4455|128
1738594890000|2025-02-03 15:01:30|4457|4455.5|4456.5|4455.5|4457|4455.5|4456.5|4455|61
1738594900000|2025-02-03 15:01:40|4457|4455|4456|4455|4457|4456|4456|4455|370
1738594910000|2025-02-03 15:01:50|4455.5|4455.5|4456.5|4455|4456.5|4455.5|4455.5|4455|119
1738594920000|2025-02-03 15:02:00|4457.5|4456.5|4462|4461|4462|4461|4457.5|4456|541
1738594930000|2025-02-03 15:02:10|4462.5|4460.5|4461|4460|4462.5|4461|4461|4460|110
1738594940000|2025-02-03 15:02:20|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460|0
1738594950000|2025-02-03 15:02:30||4461||4460.5||4461||4460.5|0
1738594960000|2025-02-03 15:02:40|4462.5|4461|4462.5|4461|4462.5|4461|4462.5|4460.5|258
1738594970000|2025-02-03 15:02:50|4462|4460.5|4460.5|4459|4462|4460.5|4460|4459|49
1738594980000|2025-02-03 15:03:00|4461|4459.5|4461|4460|4461|4460|4461|4459.5|0
1738594990000|2025-02-03 15:03:10|4460.5|4459.5|4461|4459.5|4461|4459.5|4460.5|4459.5|0
1738595000000|2025-02-03 15:03:20|4460.5|4460|4462|4461|4462.5|4461|4460.5|4460|119
1738595010000|2025-02-03 15:03:30|4462.5||4462||4462.5||4462||0
1738595020000|2025-02-03 15:03:40|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|0
1738595050000|2025-02-03 15:04:10|4462|4461|4461|4460|4462|4461|4461|4460|0
1738595060000|2025-02-03 15:04:20|4460|4459|4462.5|4461|4462.5|4461.5|4460|4459|289
1738595070000|2025-02-03 15:04:30|4462|4460.5|4464.5|4463|4464.5|4463.5|4462|4460.5|0
1738595080000|2025-02-03 15:04:40|4465|4463.5|4462|4461|4465|4463.5|4461.5|4460|736
1738595090000|2025-02-03 15:04:50|4461.5|4460.5|4461.5|4460.5|4462|4461|4461.5|4460.5|236
1738595100000|2025-02-03 15:05:00|4462|4460|4462|4461|4462|4461|4462|4460|0
1738595110000|2025-02-03 15:05:10|4461.5|4460|4463|4461.5|4463.5|4462.5|4460|4459.5|516
1738595120000|2025-02-03 15:05:20|4463.5|4462|4462|4461|4464|4463|4462|4461|204
1738595130000|2025-02-03 15:05:30|4457.5|4457|4462|4461|4463|4462|4457.5|4457|664
1738595140000|2025-02-03 15:05:40|4461.5|4460|4462.5|4461.5|4462.5|4461.5|4461|4460|90
1738595150000|2025-02-03 15:05:50|4462|4462|4465.5|4464.5|4465.5|4464.5|4462|4461.5|610
1738595160000|2025-02-03 15:06:00|4466|4465|4468|4467|4468|4467|4464.5|4464|1001
1738595180000|2025-02-03 15:06:20|4467.5|4467.5|4468.5|4468|4468.5|4468|4467.5|4467.5|166
1738595190000|2025-02-03 15:06:30|4469.5|4468.5|4469|4467.5|4471.5|4471|4469|4467.5|145
1738595200000|2025-02-03 15:06:40|4468.5|4467|4466|4464.5|4468.5|4467|4464.5|4463.5|0
1738595210000|2025-02-03 15:06:50|4466.5|4465|4470|4469|4470|4469|4466.5|4465|0
1738595220000|2025-02-03 15:07:00|4469.5|4468.5|4470|4468.5|4470|4469|4469.5|4468.5|0
1738595230000|2025-02-03 15:07:10|4469.5|4466.5|4467.5|4466|4469.5|4467|4467.5|4466|221
1738595240000|2025-02-03 15:07:20|4468|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1738595250000|2025-02-03 15:07:30|4468.5|4467.5|4468.5|4468|4470|4468.5|4468.5|4467.5|110
1738595260000|2025-02-03 15:07:40|4468|4467.5|4466|4465|4468|4467.5|4465.5|4464|428
1738595270000|2025-02-03 15:07:50|4466.5|4465.5|4464|4462.5|4466.5|4465.5|4463.5|4462.5|221
1738595280000|2025-02-03 15:08:00|4463.5|4463.5|4465.5|4464|4466|4464.5|4463|4463.5|217
1738595290000|2025-02-03 15:08:10|4466|4464.5|4466|4465|4466.5|4465|4466|4464.5|0
1738595300000|2025-02-03 15:08:20|4467.5|4465.5|4468.5|4467.5|4468.5|4467.5|4467.5|4465.5|1415
1738595310000|2025-02-03 15:08:30|4469.5|4468|4469|4467.5|4469.5|4468.5|4467.5|4466|594
1738595320000|2025-02-03 15:08:40|4468.5|4467|4468.5|4467.5|4469|4467.5|4468.5|4467|0
1738595330000|2025-02-03 15:08:50|4467.5|4466|4469|4468|4469|4468|4467.5|4466|129
1738595340000|2025-02-03 15:09:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|44
1738595350000|2025-02-03 15:09:10|4468|4467|4468|4467|4468|4467|4468|4467|35
1738595360000|2025-02-03 15:09:20|4468.5|4467.5|4470|4469|4470|4469|4468.5|4467.5|309
1738595370000|2025-02-03 15:09:30|4469.5|4469.5|4472.5|4471.5|4472.5|4471.5|4469.5|4469.5|162
1738595380000|2025-02-03 15:09:40|4471|4472|4471.5|4470.5|4472|4472|4471|4470.5|0
1738595390000|2025-02-03 15:09:50|4471|4470|4470.5|4469|4471.5|4470|4470.5|4469|0
1738595400000|2025-02-03 15:10:00|4470|4467|4467.5|4466.5|4470.5|4467|4467.5|4466.5|94
1738595410000|2025-02-03 15:10:10|4467|4465.5|4467|4465.5|4467.5|4465.5|4467|4465.5|0
1738595420000|2025-02-03 15:10:20|4469|4466|4470.5|4469|4470.5|4469|4469|4466|201
1738595430000|2025-02-03 15:10:30|4470|4469.5|4470.5|4469.5|4470.5|4469.5|4470|4469.5|0
1738595440000|2025-02-03 15:10:40|4469.5|4469|4469|4467.5|4469.5|4469|4468.5|4467.5|156
1738595450000|2025-02-03 15:10:50|4468.5|4468|4469|4468|4469|4468|4468.5|4468|0
1738595460000|2025-02-03 15:11:00|4468.5|4468.5|4468.5|4468|4468.5|4468.5|4468.5|4468|287
1738595470000|2025-02-03 15:11:10|4469|4468.5|4468.5|4467.5|4469.5|4468.5|4468.5|4467.5|458
1738595480000|2025-02-03 15:11:20|4468||4468.5||4468.5||4468||0
1738595490000|2025-02-03 15:11:30|4469|4468.5|4468.5|4467.5|4469|4468.5|4468.5|4467.5|60
1738595500000|2025-02-03 15:11:40|4468|4467|4465.5|4464.5|4468.5|4467|4465.5|4464.5|12
1738595510000|2025-02-03 15:11:50|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1738595520000|2025-02-03 15:12:00|4464|4462.5|4462|4461|4464|4462.5|4462|4461|39
1738595530000|2025-02-03 15:12:10|4462.5|4462.5|4462.5|4461|4464|4462.5|4462|4461|0
1738595540000|2025-02-03 15:12:20|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|0
1738595550000|2025-02-03 15:12:30|4463.5|4462|4464|4462.5|4464|4462.5|4463|4461.5|1
1738595560000|2025-02-03 15:12:40|4465.5|4463|4466.5|4465.5|4466.5|4465.5|4465|4463|533
1738595570000|2025-02-03 15:12:50|4468|4466|4467.5|4467|4468|4467|4467.5|4466|655
1738595580000|2025-02-03 15:13:00|4468|4468|4471|4470|4472|4470.5|4468|4468|363
1738595590000|2025-02-03 15:13:10|4469|4468|4467.5|4466.5|4469|4468|4467.5|4466.5|6
1738595600000|2025-02-03 15:13:20|4467|4466|4466|4465|4467|4466|4466|4464.5|0
1738595610000|2025-02-03 15:13:30|4467.5|4466.5|4467|4465.5|4468|4467.5|4467|4465.5|159
1738595620000|2025-02-03 15:13:40|4466.5|4465|4463.5|4462.5|4467|4465|4463.5|4462.5|42
1738595630000|2025-02-03 15:13:50|4464|4463|4463|4461.5|4464|4463|4463|4461.5|0
1738595640000|2025-02-03 15:14:00|4462.5|4462|4462.5|4461.5|4463|4462|4462.5|4461.5|126
1738595660000|2025-02-03 15:14:20|4463.5|4462.5|4461|4460|4463.5|4462.5|4461|4460|0
1738595670000|2025-02-03 15:14:30|4462|4461|4461|4460|4462|4461|4460.5|4459.5|623
1738595680000|2025-02-03 15:14:40|4462|4460.5|4464|4462.5|4464|4462.5|4461.5|4460|96
1738595690000|2025-02-03 15:14:50|4463.5|4463|4463.5|4462.5|4463.5|4463|4463|4462.5|452
1738595700000|2025-02-03 15:15:00|4464|4463|4463.5|4462|4465|4464|4462.5|4461.5|630
1738595710000|2025-02-03 15:15:10|4463|4461|4462|4461|4463|4461|4462|4461|134
1738595720000|2025-02-03 15:15:20|4463.5|4462|4463.5|4462|4463.5|4462|4463.5|4462|0
1738595730000|2025-02-03 15:15:30|4463|4461|4461|4459.5|4463|4461|4461|4459.5|276
1738595740000|2025-02-03 15:15:40||4460||4459.5||4460||4459.5|0
1738595750000|2025-02-03 15:15:50||4460||4459.5||4460||4459.5|0
1738595760000|2025-02-03 15:16:00|4462.5|4460|4462.5|4462|4462.5|4462|4462|4460|0
1738595770000|2025-02-03 15:16:10|4464|4462.5|4462.5|4461|4464|4462.5|4462.5|4461|4
1738595780000|2025-02-03 15:16:20|4464|4462.5|4464|4463.5|4464|4463.5|4463.5|4462.5|334
1738595790000|2025-02-03 15:16:30|4464.5|4463|4462.5|4461.5|4464.5|4463|4462|4461.5|0
1738595800000|2025-02-03 15:16:40|4462|4461|4461|4460|4462.5|4462|4461|4460|72
1738595810000|2025-02-03 15:16:50|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458|127
1738595820000|2025-02-03 15:17:00|4460|4459|4459.5|4458.5|4460|4459.5|4459.5|4458.5|4
1738595830000|2025-02-03 15:17:10|4459|4458|4459|4458|4459|4458|4459|4458|0
1738595840000|2025-02-03 15:17:20|4458.5|4457.5|4457.5|4456.5|4459.5|4458.5|4457.5|4456.5|81
1738595850000|2025-02-03 15:17:30|4459|4458|4463.5|4462.5|4463.5|4462.5|4459|4458|411
1738595860000|2025-02-03 15:17:40|4464|4463|4466|4465|4466.5|4465|4463.5|4463|0
1738595870000|2025-02-03 15:17:50|4467|4466|4466.5|4465.5|4467|4466.5|4466|4465|29
1738595880000|2025-02-03 15:18:00|4466|4464|4463.5|4462.5|4466|4464.5|4463.5|4462.5|185
1738595890000|2025-02-03 15:18:10|4462.5|4462|4462|4461|4463|4462|4462|4461|332
1738595900000|2025-02-03 15:18:20|4461.5|4460.5|4462|4460.5|4462|4461|4461.5|4460.5|0
1738595910000|2025-02-03 15:18:30|4461|4461|4460.5|4459.5|4461|4461|4460.5|4459.5|0
1738595920000|2025-02-03 15:18:40|4460|4459|4459.5|4459|4460|4459|4459.5|4459|41
1738595930000|2025-02-03 15:18:50|4460|4459.5|4462|4461|4462|4461|4460|4459|10
1738595940000|2025-02-03 15:19:00|4462.5|4462|4461.5|4460|4462.5|4462|4461.5|4460|49
1738595950000|2025-02-03 15:19:10||4460.5||4460||4460.5||4460|0
1738595960000|2025-02-03 15:19:20|4463.5|4460.5|4463|4462.5|4463.5|4462.5|4462.5|4460.5|92
1738595970000|2025-02-03 15:19:30|4462.5|4462|4464|4463.5|4464|4463.5|4462.5|4462|140
1738595980000|2025-02-03 15:19:40|4464.5|4463|4464.5|4463.5|4464.5|4463.5|4464.5|4463|0
1738596000000|2025-02-03 15:20:00|4464|4461.5|4462.5|4461.5|4464|4462|4462.5|4461.5|0
1738596010000|2025-02-03 15:20:10|4461.5|4461|4462|4461|4462|4461|4461.5|4460.5|313
1738596020000|2025-02-03 15:20:20|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461.5|4460|0
1738596030000|2025-02-03 15:20:30|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1738596040000|2025-02-03 15:20:40|4461.5|4460|4462|4461|4462|4461.5|4461.5|4460|0
1738596050000|2025-02-03 15:20:50|4461|4460.5|4460.5|4459.5|4461|4460.5|4460.5|4459.5|73
1738596060000|2025-02-03 15:21:00|4460|4459|4460|4459|4460|4459|4460|4459|0
1738596070000|2025-02-03 15:21:10|4461.5|4459.5|4461.5|4460.5|4461.5|4460.5|4461.5|4459.5|0
1738596080000|2025-02-03 15:21:20|4462|4461|4461.5|4460.5|4462|4461|4461|4460.5|0
1738596100000|2025-02-03 15:21:40|4462|4461|4469|4467.5|4469|4468|4462|4461|978
1738596110000|2025-02-03 15:21:50|4468.5|4468|4493|4491.5|4493|4491.5|4468.5|4468|3155
1738596120000|2025-02-03 15:22:00|4491|4490|4490|4489|4492|4490.5|4485.5|4484.5|1898
1738596130000|2025-02-03 15:22:10|4490.5|4489.5|4491|4490|4492.5|4491|4489.5|4488|1230
1738596140000|2025-02-03 15:22:20|4493|4492|4487|4486.5|4493.5|4492.5|4487|4486|583
1738596150000|2025-02-03 15:22:30|4488.5|4487.5|4492.5|4491|4494.5|4493|4488|4487|132
1738596160000|2025-02-03 15:22:40|4492|4490.5|4496|4495|4497|4496|4491.5|4490|404
1738596170000|2025-02-03 15:22:50|4497.5|4496|4499|4497.5|4499.5|4498.5|4497.5|4496|228
1738596180000|2025-02-03 15:23:00|4498.5|4498.5|4499.5|4498.5|4501|4499.5|4498.5|4497.5|876
1738596190000|2025-02-03 15:23:10|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4499|4497.5|844
1738596200000|2025-02-03 15:23:20|4500|4499|4501|4499.5|4501|4499.5|4500|4499|575
1738596210000|2025-02-03 15:23:30|4500.5|4499|4510.5|4508.5|4512.5|4511|4500.5|4499|1304
1738596220000|2025-02-03 15:23:40|4512|4509|4510|4509|4512|4510|4509.5|4508|2119
1738596230000|2025-02-03 15:23:50|4510.5|4509.5|4508.5|4507.5|4511|4509.5|4506.5|4505.5|1794
1738596240000|2025-02-03 15:24:00|4508|4507|4505|4504|4508|4507|4502.5|4501|1275
1738596250000|2025-02-03 15:24:10|4504.5|4503|4514.5|4514|4514.5|4514|4504.5|4503|989
1738596260000|2025-02-03 15:24:20|4515|4513.5|4521|4519.5|4521|4519.5|4514.5|4513|1256
1738596270000|2025-02-03 15:24:30|4522|4520|4524|4522.5|4525.5|4524.5|4520|4518.5|677
1738596280000|2025-02-03 15:24:40|4523.5|4522|4521|4520|4524.5|4523|4521|4520|515
1738596290000|2025-02-03 15:24:50|4521.5|4520.5|4520|4519|4524|4522.5|4520|4519|1094
1738596300000|2025-02-03 15:25:00|4519.5|4518.5|4527|4525.5|4528|4526.5|4519.5|4518.5|629
1738596310000|2025-02-03 15:25:10|4528.5|4527|4524|4522.5|4528.5|4527|4522.5|4521.5|557
1738596320000|2025-02-03 15:25:20|4523.5|4523|4524.5|4523|4528.5|4527.5|4523.5|4523|1303
1738596330000|2025-02-03 15:25:30|4523.5|4523.5|4519|4518|4525|4523.5|4519|4518|1192
1738596340000|2025-02-03 15:25:40|4520|4518.5|4525.5|4524|4525.5|4524|4518.5|4517|554
1738596350000|2025-02-03 15:25:50|4526|4524.5|4518|4517|4526|4525|4518|4517|598
1738596360000|2025-02-03 15:26:00|4517.5|4516|4516.5|4515.5|4518|4517|4515.5|4514.5|276
1738596370000|2025-02-03 15:26:10|4516|4515|4517.5|4516|4517.5|4516|4516|4515|212
1738596380000|2025-02-03 15:26:20|4517|4515.5|4515|4514|4517.5|4516|4515|4514|78
1738596390000|2025-02-03 15:26:30|4514.5|4512|4516.5|4515.5|4516.5|4515.5|4512.5|4512|137
1738596400000|2025-02-03 15:26:40|4516|4515|4519|4518|4519|4518|4516|4515|295
1738596410000|2025-02-03 15:26:50|4520.5|4519|4517.5|4516.5|4521|4520|4517.5|4516.5|908
1738596420000|2025-02-03 15:27:00|4516.5|4515|4516.5|4515|4517|4516.5|4515.5|4515|377
1738596430000|2025-02-03 15:27:10|4515.5|4515.5|4516|4515|4517|4516|4515.5|4515|8
1738596440000|2025-02-03 15:27:20|4515.5|4514|4518.5|4517|4518.5|4517.5|4515|4514|21
1738596450000|2025-02-03 15:27:30|4518|4514|4517.5|4516|4518.5|4516|4515.5|4514|21
1738596460000|2025-02-03 15:27:40|4518.5|4517|4518|4517|4518.5|4517|4518|4517|0
1738596470000|2025-02-03 15:27:50|4517.5|4516.5|4518.5|4517.5|4518.5|4518|4517|4515.5|129
1738596480000|2025-02-03 15:28:00|4519|4518|4524.5|4523|4524.5|4523|4519|4518|883
1738596490000|2025-02-03 15:28:10|4525.5|4523.5|4523|4521.5|4525.5|4524|4523|4521.5|860
1738596500000|2025-02-03 15:28:20|4522|4521|4520|4519|4522|4521|4519.5|4518|520
1738596510000|2025-02-03 15:28:30|4521|4519.5|4521|4520|4521.5|4520|4520|4518.5|167
1738596520000|2025-02-03 15:28:40|4521.5|4521|4524.5|4523|4524.5|4523|4521|4520|527
1738596530000|2025-02-03 15:28:50|4524|4523.5|4526.5|4525|4526.5|4525|4524|4523|476
1738596540000|2025-02-03 15:29:00|4526|4524.5|4526.5|4525.5|4526.5|4525.5|4526|4524.5|21
1738596550000|2025-02-03 15:29:10|4527|4526|4528.5|4527|4529|4527.5|4526|4524|683
1738596560000|2025-02-03 15:29:20|4529|4527.5|4527.5|4526.5|4529.5|4528|4527.5|4526.5|6
1738596570000|2025-02-03 15:29:30|4527|4526|4526.5|4525|4528|4526.5|4526.5|4525|69
1738596580000|2025-02-03 15:29:40|4525.5|4524|4525|4523.5|4526|4524.5|4524.5|4523|191
1738596590000|2025-02-03 15:29:50|4523.5|4523|4521.5|4520.5|4523.5|4523|4521|4519.5|1677
1738596600000|2025-02-03 15:30:00|4522.5|4521.5|4525|4524|4525|4524|4522.5|4521.5|366
1738596610000|2025-02-03 15:30:10|4526.5|4525|4520.5|4519.5|4526.5|4525.5|4520.5|4519.5|12036
1738596620000|2025-02-03 15:30:20|4520|4519|4520|4519|4520.5|4519.5|4518.5|4517.5|138
1738596630000|2025-02-03 15:30:30|4519.5|4519.5|4518.5|4517|4519.5|4519.5|4517.5|4516|353
1738596640000|2025-02-03 15:30:40|4517|4517.5|4518.5|4517|4518.5|4517.5|4516.5|4515|580
1738596650000|2025-02-03 15:30:50|4517|4516|4512.5|4511.5|4517|4516|4512.5|4511.5|1499
1738596660000|2025-02-03 15:31:00|4513.5|4512|4514|4512.5|4514.5|4513.5|4513.5|4512|370
1738596670000|2025-02-03 15:31:10|4513.5|4511.5|4515|4514|4515|4514|4512.5|4511.5|711
1738596680000|2025-02-03 15:31:20|4514.5|4513.5|4514|4513|4515|4513.5|4513|4511.5|539
1738596690000|2025-02-03 15:31:30|4513.5|4512|4513.5|4512.5|4514|4512.5|4512|4510.5|1079
1738596700000|2025-02-03 15:31:40|4514.5|4513.5|4516.5|4515.5|4517|4515.5|4514.5|4513.5|848
1738596710000|2025-02-03 15:31:50|4517|4516.5|4514|4513|4517|4516.5|4514|4513|139
1738596720000|2025-02-03 15:32:00|4513|4511.5|4511.5|4510|4513|4511.5|4511|4510|111
1738596730000|2025-02-03 15:32:10|4511|4509.5|4511|4510|4512|4510.5|4510.5|4509.5|86
1738596740000|2025-02-03 15:32:20|4510.5||4511||4511.5||4510.5||0
1738596750000|2025-02-03 15:32:30|4510.5|4509.5|4507.5|4506|4510.5|4509.5|4507|4505.5|655
1738596760000|2025-02-03 15:32:40||4506.5||4506.5||4506.5||4506.5|0
1738596780000|2025-02-03 15:33:00|4508|4507|4508|4506.5|4508.5|4507|4507.5|4506.5|0
1738596790000|2025-02-03 15:33:10|4509.5|4507|4512|4511|4512|4511|4509|4507|1003
1738596800000|2025-02-03 15:33:20|4511.5|4510|4511.5|4510|4512|4511.5|4510.5|4509|200
1738596810000|2025-02-03 15:33:30|4512|4510.5|4514.5|4514|4514.5|4514|4512|4510.5|1005
1738596820000|2025-02-03 15:33:40|4513.5|4513.5|4515|4514|4515|4514.5|4513.5|4512|420
1738596840000|2025-02-03 15:34:00|4514.5|4513|4513.5|4512.5|4514.5|4513|4512|4511|611
1738596850000|2025-02-03 15:34:10|4513|4512|4510|4509|4514|4513|4509|4507.5|477
1738596860000|2025-02-03 15:34:20|4509|4509.5|4509|4508.5|4509|4509.5|4508.5|4507|822
1738596870000|2025-02-03 15:34:30|4510|4509|4511|4510|4511.5|4510.5|4510|4509|300
1738596880000|2025-02-03 15:34:40|4510.5|4509|4509.5|4508|4510.5|4509|4509|4508|94
1738596890000|2025-02-03 15:34:50|4509|4508.5|4511.5|4510.5|4512.5|4511.5|4509|4508|500
1738596900000|2025-02-03 15:35:00|4511|4510|4508|4507|4511|4510|4508|4507|448
1738596910000|2025-02-03 15:35:10|4507|4507.5|4506.5|4505.5|4507|4507.5|4505.5|4504.5|873
1738596920000|2025-02-03 15:35:20|4507|4506|4507|4506|4507|4506|4507|4506|0
1738596930000|2025-02-03 15:35:30|4507.5|4506.5|4504.5|4503|4507.5|4506.5|4504.5|4503|121
1738596940000|2025-02-03 15:35:40|4505|4503.5|4502.5|4501.5|4505|4504|4502.5|4501.5|134
1738596950000|2025-02-03 15:35:50|4502|4502|4501|4500|4502|4502|4499.5|4498.5|2
1738596960000|2025-02-03 15:36:00|4501.5|4500.5|4501.5|4500|4502.5|4501.5|4501.5|4500|508
1738596970000|2025-02-03 15:36:10|4502|4500.5|4501|4500|4502|4501.5|4501|4500|158
1738596980000|2025-02-03 15:36:20|4500.5|4499.5|4500.5|4499.5|4501|4500|4500.5|4499.5|72
1738596990000|2025-02-03 15:36:30|4501|4498|4499.5|4498|4501|4499|4499|4497.5|83
1738597000000|2025-02-03 15:36:40|4500|4498.5|4502|4500.5|4503|4501.5|4500|4498.5|355
1738597010000|2025-02-03 15:36:50|4501.5|4501|4500.5|4499|4501.5|4501|4500.5|4499|124
1738597020000|2025-02-03 15:37:00|4500|4499.5|4499.5|4498.5|4500.5|4500|4499.5|4498.5|120
1738597030000|2025-02-03 15:37:10|4499|4499|4499|4498|4499.5|4499|4499|4498|508
1738597040000|2025-02-03 15:37:20|4500.5|4499|4501|4500|4501.5|4500.5|4500.5|4499|325
1738597050000|2025-02-03 15:37:30|4501.5|4500.5|4501.5|4500.5|4501.5|4500.5|4501|4500|713
1738597060000|2025-02-03 15:37:40|4502|4501|4503.5|4503|4503.5|4503|4502|4501|220
1738597070000|2025-02-03 15:37:50|4504.5|4503.5|4502|4500.5|4504.5|4504|4502|4500.5|41
1738597080000|2025-02-03 15:38:00|4501.5|4500|4502|4501.5|4502|4501.5|4500.5|4499.5|703
1738597090000|2025-02-03 15:38:10|4503|4502|4501.5|4500|4503.5|4502|4501.5|4500|63
1738597100000|2025-02-03 15:38:20|4501|4499.5|4500|4499|4501|4500.5|4500|4499|332
1738597110000|2025-02-03 15:38:30|4499.5|4498.5|4500.5|4499.5|4500.5|4500|4499|4498.5|1284
1738597120000|2025-02-03 15:38:40|4500|4500|4500.5|4499.5|4500.5|4500|4500|4498.5|0
1738597130000|2025-02-03 15:38:50|4501|4500|4501|4500.5|4502|4501|4501|4500|34
1738597140000|2025-02-03 15:39:00|4501.5|4500|4501|4499.5|4501.5|4501|4501|4499.5|1082
1738597150000|2025-02-03 15:39:10|4500.5|4500|4499.5|4498|4501|4500|4499.5|4498|344
1738597160000|2025-02-03 15:39:20|4499|4497.5|4499|4498|4499|4498|4498.5|4497.5|280
1738597170000|2025-02-03 15:39:30|4501|4499.5|4499|4498|4501|4500|4498.5|4497|561
1738597180000|2025-02-03 15:39:40|4500|4498.5|4499.5|4498|4500.5|4499|4498.5|4497|520
1738597190000|2025-02-03 15:39:50|4500|4498.5|4500|4499|4500|4499|4500|4498|319
1738597200000|2025-02-03 15:40:00|4499.5|4498.5|4500|4499|4500|4499.5|4499.5|4498.5|412
1738597210000|2025-02-03 15:40:10|4499.5|4500|4501|4499.5|4501|4500.5|4499.5|4499.5|684
1738597220000|2025-02-03 15:40:20|4501.5|4500|4499|4497.5|4501.5|4500|4499|4497.5|404
1738597230000|2025-02-03 15:40:30|4500.5|4498|4499|4498|4501|4499.5|4499|4498|138
1738597240000|2025-02-03 15:40:40|4498.5|4497.5|4496.5|4495.5|4499|4497.5|4496.5|4495.5|0
1738597250000|2025-02-03 15:40:50|4497|4496|4496.5|4496|4497|4496|4496.5|4495.5|335
1738597260000|2025-02-03 15:41:00|4496|4495.5|4500.5|4499.5|4500.5|4499.5|4496|4495.5|431
1738597270000|2025-02-03 15:41:10|4498.5|4499|4499|4498|4499.5|4499|4498|4497|187
1738597280000|2025-02-03 15:41:20|4500.5|4499|4501.5|4501|4501.5|4501|4500|4499|78
1738597290000|2025-02-03 15:41:30|4503|4502|4509.5|4508.5|4510|4508.5|4503|4502|427
1738597300000|2025-02-03 15:41:40|4509|4507.5|4507.5|4506.5|4509|4508|4507.5|4506.5|315
1738597310000|2025-02-03 15:41:50|4507|4506|4509.5|4508|4509.5|4509|4505.5|4504.5|400
1738597320000|2025-02-03 15:42:00|4509|4508.5|4512|4510.5|4512|4510.5|4509|4508|421
1738597330000|2025-02-03 15:42:10|4510.5|4509|4510.5|4510|4511.5|4510.5|4510|4508.5|1515
1738597340000|2025-02-03 15:42:20|4511|4510.5|4513.5|4512.5|4514.5|4513.5|4510.5|4509.5|671
1738597350000|2025-02-03 15:42:30|4513|4512|4513|4511.5|4513.5|4512.5|4512|4510.5|410
1738597360000|2025-02-03 15:42:40|4512.5|4511|4510|4509|4513|4511.5|4510|4509|78
1738597370000|2025-02-03 15:42:50|4509.5|4508.5|4509.5|4508|4510|4509|4509.5|4508|0
1738597380000|2025-02-03 15:43:00|4510.5|4508.5|4514|4512.5|4514.5|4513|4510|4508|1215
1738597390000|2025-02-03 15:43:10|4513.5|4511|4512|4511|4513.5|4511.5|4511.5|4511|0
1738597400000|2025-02-03 15:43:20|4512.5|4511.5|4513|4511.5|4514|4513|4512.5|4511.5|397
1738597410000|2025-02-03 15:43:30|4512.5|4511|4511.5|4510.5|4512.5|4511|4511.5|4510|246
1738597420000|2025-02-03 15:43:40|4512.5|4511.5|4510.5|4509.5|4512.5|4511.5|4510.5|4509.5|270
1738597430000|2025-02-03 15:43:50|4510|4508|4507|4505.5|4510|4508|4507|4505.5|325
1738597440000|2025-02-03 15:44:00|4507.5|4506|4508.5|4507.5|4509|4508|4507.5|4506|321
1738597450000|2025-02-03 15:44:10|4507.5|4506.5|4506|4505|4507.5|4506.5|4505.5|4504.5|263
1738597460000|2025-02-03 15:44:20|4505.5|4505.5|4505.5|4505|4505.5|4505.5|4505.5|4505|0
1738597470000|2025-02-03 15:44:30|4506|4505.5|4506|4505|4506.5|4505.5|4506|4505|70
1738597480000|2025-02-03 15:44:40|4506.5|4505.5|4507|4506|4507.5|4506.5|4506.5|4505.5|55
1738597490000|2025-02-03 15:44:50|4506.5|4505.5|4505.5|4504|4507|4506.5|4505.5|4504|633
1738597500000|2025-02-03 15:45:00|4505|4502.5|4504|4503.5|4505|4504|4504|4502.5|450
1738597510000|2025-02-03 15:45:10|4503|4502|4504|4503|4504|4503|4503|4501.5|266
1738597520000|2025-02-03 15:45:20|4504.5|4503.5|4504.5|4503.5|4504.5|4504|4503|4502|253
1738597530000|2025-02-03 15:45:30|4504|4503|4501.5|4500|4504|4503|4500.5|4499.5|100
1738597540000|2025-02-03 15:45:40|4501|4500.5|4500|4499.5|4501|4500.5|4500|4499.5|39
1738597550000|2025-02-03 15:45:50|4500.5|4499|4500.5|4499.5|4500.5|4499.5|4500|4499|0
1738597560000|2025-02-03 15:46:00|4500|4499|4498.5|4497.5|4500.5|4499.5|4498.5|4497|21
1738597570000|2025-02-03 15:46:10|4499|4498.5|4500|4498.5|4500|4499.5|4499|4498.5|258
1738597580000|2025-02-03 15:46:20|4499.5|4499|4500|4499|4500|4499|4499.5|4498.5|0
1738597590000|2025-02-03 15:46:30|4499.5|4498.5|4500|4499|4500|4499.5|4499.5|4498.5|164
1738597600000|2025-02-03 15:46:40|4499|4497.5|4498.5|4497.5|4499|4498|4498|4497|722
1738597610000|2025-02-03 15:46:50|4499|4497|4498|4497|4499|4497|4498|4497|0
1738597620000|2025-02-03 15:47:00|4497.5||4497.5||4497.5||4497.5||300
1738597630000|2025-02-03 15:47:10|4497|4496.5|4497|4496|4497|4496.5|4497|4496|322
1738597640000|2025-02-03 15:47:20|4496.5|4496.5|4497|4496|4497|4496.5|4496.5|4496|636
1738597650000|2025-02-03 15:47:30|4496.5|4495.5|4495.5|4494|4497|4496|4495.5|4494|188
1738597660000|2025-02-03 15:47:40|4494.5|4493|4493.5|4492.5|4494.5|4493|4493.5|4492.5|94
1738597670000|2025-02-03 15:47:50|4493|4492|4494.5|4493.5|4494.5|4493.5|4493|4492|186
1738597680000|2025-02-03 15:48:00|4495.5|4494|4497|4496.5|4497.5|4496.5|4495.5|4494|1582
1738597690000|2025-02-03 15:48:10|4497.5|4496|4496.5|4496|4497.5|4496.5|4496.5|4496|180
1738597700000|2025-02-03 15:48:20|4497|4495.5|4496.5|4495.5|4497|4495.5|4496.5|4495.5|0
1738597710000|2025-02-03 15:48:30|4497|4496|4497|4496|4497|4496|4497|4495.5|143
1738597720000|2025-02-03 15:48:40|4496.5|4495.5|4498.5|4497|4498.5|4497.5|4495.5|4495|294
1738597730000|2025-02-03 15:48:50|4498|4496.5|4497.5|4496|4499|4497.5|4497.5|4496|0
1738597740000|2025-02-03 15:49:00|4497|4496.5|4497.5|4496|4497.5|4496.5|4497|4496|0
1738597750000|2025-02-03 15:49:10|4497|4496.5|4497|4496.5|4498|4497|4497|4496|1024
1738597760000|2025-02-03 15:49:20|4497.5|4496|4499|4497.5|4499|4497.5|4496.5|4495.5|1033
1738597770000|2025-02-03 15:49:30|4498.5|4498|4499|4497.5|4499|4498|4498.5|4497.5|0
1738597780000|2025-02-03 15:49:40|4499.5|4498|4499|4497.5|4500|4499|4498.5|4497|963
1738597790000|2025-02-03 15:49:50|4498.5|4498|4499.5|4498|4499.5|4498.5|4498.5|4498|70
1738597800000|2025-02-03 15:50:00|4499|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|382
1738597810000|2025-02-03 15:50:10|4498|4497.5|4498.5|4497|4499|4498|4497.5|4497|743
1738597820000|2025-02-03 15:50:20|4498|4497.5|4498|4497.5|4499|4498|4498|4497|0
1738597830000|2025-02-03 15:50:30|4499|4498|4498.5|4497.5|4499|4498|4498.5|4497.5|0
1738597840000|2025-02-03 15:50:40|4498|4498|4498|4497|4498|4498|4498|4497|86
1738597850000|2025-02-03 15:50:50||4497.5||4497||4497.5||4497|0
1738597860000|2025-02-03 15:51:00|4498.5|4497.5|4498|4497|4498.5|4498|4498|4497|350
1738597880000|2025-02-03 15:51:20|4498.5|4497.5|4498|4497|4499|4498|4498|4497|266
1738597890000|2025-02-03 15:51:30|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|7
1738597900000|2025-02-03 15:51:40|4497||4497.5||4497.5||4497||921
1738597910000|2025-02-03 15:51:50|4497|4497|4497|4496|4497|4497|4497|4496|82
1738597920000|2025-02-03 15:52:00|4496|4495.5|4497|4496|4497|4496.5|4496|4495|1664
1738597930000|2025-02-03 15:52:10|4496.5|4495.5|4495|4494|4496.5|4495.5|4494.5|4494|0
1738597940000|2025-02-03 15:52:20|4495.5|4494.5|4495.5|4495|4496|4495.5|4495.5|4494|950
1738597950000|2025-02-03 15:52:30|4496|4495.5|4496|4495|4496|4495.5|4495|4494|1180
1738597960000|2025-02-03 15:52:40|4495.5|4494.5|4495.5|4495|4496|4495.5|4495|4494|208
1738597970000|2025-02-03 15:52:50|4495|4494.5|4495.5|4494.5|4495.5|4495|4495|4494.5|37
1738597980000|2025-02-03 15:53:00|4495|4494|4494.5|4494|4495|4494|4494|4493|497
1738597990000|2025-02-03 15:53:10|4494|4493.5|4493.5|4493|4494.5|4494|4493.5|4493|261
1738598000000|2025-02-03 15:53:20|4493|4492.5|4493.5|4492.5|4494|4493|4493|4492|282
1738598010000|2025-02-03 15:53:30|4494|4493|4494.5|4493|4495|4494.5|4494|4493|342
1738598020000|2025-02-03 15:53:40|4494|4492.5|4494|4493|4494|4493.5|4494|4492.5|97
1738598030000|2025-02-03 15:53:50|4493.5|4492|4494|4493|4494.5|4493.5|4493|4492|0
1738598040000|2025-02-03 15:54:00|4493.5|4492.5|4493|4492|4494|4492.5|4493|4492|872
1738598050000|2025-02-03 15:54:10|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|197
1738598060000|2025-02-03 15:54:20|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|500
1738598070000|2025-02-03 15:54:30|4493|4492.5|4493|4492|4493.5|4492.5|4493|4492|0
1738598080000|2025-02-03 15:54:40||4492.5||4492.5||4492.5||4492|0
1738598090000|2025-02-03 15:54:50||4492||4492||4492||4492|0
1738598100000|2025-02-03 15:55:00|4494|4492.5|4495.5|4495|4495.5|4495|4493.5|4492|876
1738598110000|2025-02-03 15:55:10|4495|4494|4495.5|4494.5|4495.5|4495|4495|4494|32
1738598120000|2025-02-03 15:55:20|4495|4494|4495.5|4494.5|4495.5|4495|4495|4494|0
1738598130000|2025-02-03 15:55:30|4495|4495|4494.5|4494|4495|4495|4494.5|4493.5|0
1738598140000|2025-02-03 15:55:40|4494|4493.5|4494.5|4493.5|4494.5|4494|4494|4493.5|210
1738598150000|2025-02-03 15:55:50|4495.5|4494|4498|4497.5|4498.5|4497.5|4495.5|4494|1450
1738598160000|2025-02-03 15:56:00|4497|4496|4496|4495|4497|4496|4495.5|4494.5|950
1738598170000|2025-02-03 15:56:10|4495|4494.5|4494.5|4494|4495.5|4494.5|4494.5|4493.5|464
1738598180000|2025-02-03 15:56:20|4495|4495|4496.5|4495.5|4496.5|4496|4495|4494.5|377
1738598190000|2025-02-03 15:56:30|4497|4496|4495.5|4494.5|4497.5|4496.5|4495.5|4494.5|338
1738598200000|2025-02-03 15:56:40|4495|4494|4496.5|4495.5|4497|4496|4495|4494|657
1738598210000|2025-02-03 15:56:50|4497|4496|4497|4496|4497|4496.5|4496.5|4496|132
1738598220000|2025-02-03 15:57:00||4496.5||4496.5||4496.5||4496|0
1738598230000|2025-02-03 15:57:10|4497.5|4496|4497|4496.5|4498.5|4497.5|4497|4496|262
1738598240000|2025-02-03 15:57:20|4496.5|4496|4497|4496|4497|4496|4496.5|4495.5|287
1738598250000|2025-02-03 15:57:30|4496.5|4495.5|4496.5|4495.5|4496.5|4496|4496|4495.5|279
1738598260000|2025-02-03 15:57:40|4496|4495|4495.5|4494.5|4496|4495|4495.5|4494.5|11
1738598270000|2025-02-03 15:57:50|4495|4495|4494.5|4494|4495.5|4495|4494.5|4494|270
1738598280000|2025-02-03 15:58:00|4495|4494.5|4496|4495|4496.5|4495.5|4495|4494|99
1738598290000|2025-02-03 15:58:10|4495.5|4495.5|4495|4494|4495.5|4495.5|4495|4494|0
1738598300000|2025-02-03 15:58:20|4494.5|4494.5|4494.5|4494|4494.5|4494.5|4494.5|4494|689
1738598310000|2025-02-03 15:58:30|4494|4493|4495.5|4495|4495.5|4495|4494|4493|1147
1738598320000|2025-02-03 15:58:40|4495|4494|4496|4495.5|4496|4495.5|4495|4494|404
1738598330000|2025-02-03 15:58:50|4496.5|4496|4496.5|4495.5|4496.5|4496|4496|4495.5|918
1738598340000|2025-02-03 15:59:00|4496|4496|4497.5|4496.5|4497.5|4496.5|4496|4495.5|497
1738598350000|2025-02-03 15:59:10|4497|4496|4497.5|4497|4497.5|4497|4496.5|4496|435
1738598360000|2025-02-03 15:59:20||4496.5||4497||4497||4496.5|0
1738598370000|2025-02-03 15:59:30|4498|4496.5|4498.5|4498|4498.5|4498|4498|4496.5|417
1738598390000|2025-02-03 15:59:50|4498|4497.5|4498|4497|4498|4497.5|4497|4496.5|691
1738598400000|2025-02-03 16:00:00|4497.5|4496.5|4497|4496|4497.5|4497|4496.5|4496|471
1738598410000|2025-02-03 16:00:10|4496.5|4495.5|4497|4496.5|4497|4496.5|4495|4494.5|1335
1738598420000|2025-02-03 16:00:20|4497.5|4497.5|4498.5|4497.5|4498.5|4498|4497.5|4497.5|558
1738598430000|2025-02-03 16:00:30||4498||4497.5||4498||4497.5|54
1738598440000|2025-02-03 16:00:40|4499|4498|4498.5|4498|4499|4498.5|4498.5|4497.5|189
1738598450000|2025-02-03 16:00:50|||||||||70
1738598460000|2025-02-03 16:01:00|4498|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|428
1738598470000|2025-02-03 16:01:10|4499||4499||4499||4498.5||65
1738598480000|2025-02-03 16:01:20|4498.5|4497.5|4498.5|4498|4498.5|4498|4498|4497.5|26
1738598490000|2025-02-03 16:01:30|4499|4498.5|4499|4498|4499|4498.5|4498.5|4498|643
1738598500000|2025-02-03 16:01:40|4498.5|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|28
1738598510000|2025-02-03 16:01:50|4499|4498.5|4499|4498|4499|4498.5|4498.5|4498|173
1738598520000|2025-02-03 16:02:00|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|90
1738598530000|2025-02-03 16:02:10|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|960
1738598540000|2025-02-03 16:02:20|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4497.5|1203
1738598550000|2025-02-03 16:02:30||4497.5||4497.5||4497.5||4497.5|0
1738598560000|2025-02-03 16:02:40|4498|4497|4498|4497.5|4498|4497.5|4498|4497|21
1738598570000|2025-02-03 16:02:50|4497.5|4497|4498.5|4498|4498.5|4498|4497.5|4497|1083
1738598580000|2025-02-03 16:03:00|4497.5|4497|4492|4491.5|4499|4498|4492|4491.5|4636
1738598590000|2025-02-03 16:03:10|4493|4492.5|4491|4490|4493|4492.5|4489|4488|2017
1738598600000|2025-02-03 16:03:20|4491.5|4490.5|4497|4495.5|4497|4495.5|4491.5|4490.5|471
1738598610000|2025-02-03 16:03:30|4496.5|4495|4495.5|4494|4496.5|4495.5|4494.5|4494|57
1738598620000|2025-02-03 16:03:40|4496|4494.5|4497|4496|4498.5|4497|4496|4494.5|487
1738598630000|2025-02-03 16:03:50|4496.5|4495.5|4496.5|4495.5|4497.5|4496.5|4496|4495.5|29
1738598640000|2025-02-03 16:04:00|4496|4495|4495.5|4495|4496.5|4495.5|4495|4494|895
1738598650000|2025-02-03 16:04:10|4496|4496|4496|4495.5|4497|4496|4496|4495|0
1738598660000|2025-02-03 16:04:20|4495.5|4495|4496.5|4495.5|4497|4496|4495|4494.5|61
1738598670000|2025-02-03 16:04:30|4497|4496|4498|4497.5|4498|4497.5|4497|4496|74
1738598680000|2025-02-03 16:04:40|4499|4498|4498|4497.5|4499|4498|4498|4496.5|3
1738598690000|2025-02-03 16:04:50|4499|4498|4499|4498|4499|4498|4499|4497.5|110
1738598700000|2025-02-03 16:05:00|4498.5|4498.5|4496.5|4495.5|4499|4498.5|4496.5|4495.5|1070
1738598710000|2025-02-03 16:05:10|4497|4494.5|4496|4495.5|4497|4495.5|4495.5|4494.5|458
1738598720000|2025-02-03 16:05:20|4496.5|4496|4494|4493|4496.5|4496|4494|4493|365
1738598730000|2025-02-03 16:05:30|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|121
1738598740000|2025-02-03 16:05:40|4492|4491|4489.5|4488|4492|4491|4489.5|4488|1128
1738598750000|2025-02-03 16:05:50|4489|4487.5|4484|4482.5|4489|4487.5|4483|4482|2000
1738598760000|2025-02-03 16:06:00|4485|4483|4482.5|4481.5|4485.5|4485|4482|4481.5|1027
1738598770000|2025-02-03 16:06:10|4482|4480.5|4480.5|4480|4482.5|4480.5|4480.5|4480|462
1738598780000|2025-02-03 16:06:20|4481|4480.5|4481|4480|4481.5|4481|4481|4480|763
1738598790000|2025-02-03 16:06:30|4482|4481|4482.5|4481.5|4482.5|4482|4482|4481|473
1738598800000|2025-02-03 16:06:40|4483|4482|4484|4483|4484|4483.5|4483|4482|308
1738598810000|2025-02-03 16:06:50|4483.5|4483.5|4485.5|4484.5|4485.5|4485|4483.5|4483|526
1738598820000|2025-02-03 16:07:00|4485|4483|4483|4482.5|4485|4483.5|4483|4482.5|338
1738598830000|2025-02-03 16:07:10|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|328
1738598840000|2025-02-03 16:07:20|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|365
1738598850000|2025-02-03 16:07:30|4484.5|4484|4483|4482.5|4484.5|4484|4483|4482.5|339
1738598860000|2025-02-03 16:07:40|4483.5|4482|4483|4482|4483.5|4482|4482.5|4482|477
1738598870000|2025-02-03 16:07:50|4482.5|4482.5|4484|4483.5|4484|4483.5|4482.5|4482|261
1738598880000|2025-02-03 16:08:00|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4483|0
1738598890000|2025-02-03 16:08:10|4486.5|4485.5|4486|4485|4486.5|4485.5|4485.5|4484.5|874
1738598900000|2025-02-03 16:08:20|4485.5|4485.5|4485.5|4484.5|4485.5|4485.5|4484.5|4484|346
1738598910000|2025-02-03 16:08:30|4486|4485|4487|4486|4487|4486.5|4486|4484.5|575
1738598920000|2025-02-03 16:08:40|4488|4486.5|4487.5|4487|4488|4487.5|4487.5|4486.5|146
1738598930000|2025-02-03 16:08:50|4488|4489.5|4490|4489.5|4491|4490|4488|4489|189
1738598940000|2025-02-03 16:09:00|4489.5|4489|4491.5|4491|4492.5|4491|4489.5|4488.5|516
1738598950000|2025-02-03 16:09:10|4490.5|4490.5|4490|4489|4490.5|4491|4489.5|4488.5|231
1738598960000|2025-02-03 16:09:20|4489.5|4488.5|4490|4489.5|4490|4489.5|4489|4488.5|343
1738598970000|2025-02-03 16:09:30|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4488.5|256
1738598980000|2025-02-03 16:09:40|4490|4488.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|0
1738598990000|2025-02-03 16:09:50|4491.5|4490|4491.5|4490|4491.5|4491|4491|4490|649
1738599000000|2025-02-03 16:10:00|4492|4490.5|4492|4491.5|4493|4492|4492|4490|653
1738599010000|2025-02-03 16:10:10|4492.5|4492|4493|4492.5|4493.5|4492.5|4492.5|4492|313
1738599020000|2025-02-03 16:10:20|4493.5|4493|4491|4490|4493.5|4493|4491|4490|1060
1738599030000|2025-02-03 16:10:30|4490.5|4490.5|4490.5|4489.5|4490.5|4490.5|4490.5|4489.5|935
1738599040000|2025-02-03 16:10:40||4490||4490||4490||4489.5|84
1738599050000|2025-02-03 16:10:50|4491|4489.5|4491|4490|4491|4490.5|4491|4489.5|866
1738599060000|2025-02-03 16:11:00|4490.5|4490.5|4490|4489|4490.5|4490.5|4490|4488.5|847
1738599070000|2025-02-03 16:11:10|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|1100
1738599080000|2025-02-03 16:11:20||4488.5||4488.5||4488.5||4488|1
1738599090000|2025-02-03 16:11:30|4489.5|4489|4489.5|4489|4490.5|4489.5|4489.5|4488.5|514
1738599100000|2025-02-03 16:11:40|4489|4488.5|4488.5|4487.5|4489|4489|4488.5|4487.5|193
1738599110000|2025-02-03 16:11:50||4488||4487.5||4488||4487.5|0
1738599120000|2025-02-03 16:12:00|4488|4488|4488|4487|4488|4488|4488|4487|244
1738599130000|2025-02-03 16:12:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486|4485.5|381
1738599140000|2025-02-03 16:12:20|4486|4485|4484|4483|4486|4485|4484|4483|1743
1738599150000|2025-02-03 16:12:30|4483.5|4483.5|4483.5|4483|4483.5|4483.5|4483.5|4482.5|950
1738599160000|2025-02-03 16:12:40|4483|4482.5|4482.5|4481.5|4483|4482.5|4482|4481|327
1738599170000|2025-02-03 16:12:50||4482||4482||4482||4481.5|669
1738599180000|2025-02-03 16:13:00|4484|4481.5|4484|4483.5|4484|4483.5|4484|4481.5|105
1738599190000|2025-02-03 16:13:10|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4483.5|459
1738599200000|2025-02-03 16:13:20|4484|4483.5|4484.5|4483.5|4484.5|4484|4484|4483.5|352
1738599220000|2025-02-03 16:13:40|4485.5|4484|4485|4484|4486|4485.5|4485|4484|1967
1738599230000|2025-02-03 16:13:50||4484.5||4484.5||4484.5||4484.5|0
1738599240000|2025-02-03 16:14:00|4484.5|4484|4484.5|4483.5|4484.5|4484.5|4484|4483.5|696
1738599250000|2025-02-03 16:14:10|4484|4483|4483|4482|4484|4483|4483|4482|632
1738599260000|2025-02-03 16:14:20||4482.5||4482||4482.5||4482|80
1738599270000|2025-02-03 16:14:30|4483.5|4482.5|4483.5|4482.5|4483.5|4483|4483.5|4482|0
1738599280000|2025-02-03 16:14:40||4483||4482.5||4483||4482.5|363
1738599290000|2025-02-03 16:14:50|4484|4483|4484.5|4484|4484.5|4484|4483.5|4483|30
1738599300000|2025-02-03 16:15:00|4485.5|4483.5|4485.5|4484.5|4485.5|4485|4485.5|4483.5|269
1738599310000|2025-02-03 16:15:10|4487.5|4485|4488|4487.5|4488|4487.5|4487.5|4485|0
1738599320000|2025-02-03 16:15:20|4488.5|4488|4489.5|4489|4489.5|4489|4488.5|4488|111
1738599330000|2025-02-03 16:15:30|4488.5|4488.5|4489.5|4488.5|4489.5|4488.5|4488|4487|1043
1738599340000|2025-02-03 16:15:40|4489|4489|4489.5|4489|4489.5|4489|4489|4488.5|155
1738599350000|2025-02-03 16:15:50|4490|4488.5|4490|4489.5|4490|4489.5|4490|4488.5|121
1738599360000|2025-02-03 16:16:00|4491|4490.5|4491.5|4490.5|4492|4491|4490.5|4489.5|244
1738599370000|2025-02-03 16:16:10|4491|4490|4491|4490|4491|4490.5|4491|4490|261
1738599380000|2025-02-03 16:16:20|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|568
1738599390000|2025-02-03 16:16:30|4491.5|4490.5|4491|4490|4491.5|4490.5|4491|4490|451
1738599400000|2025-02-03 16:16:40|4491.5|4490.5|4491.5|4490.5|4492.5|4491.5|4491.5|4490.5|142
1738599410000|2025-02-03 16:16:50|4491|4490|4490.5|4489.5|4491|4490|4490.5|4489.5|0
1738599420000|2025-02-03 16:17:00||4489||4489.5||4489.5||4489|0
1738599430000|2025-02-03 16:17:10|4490|4489|4490|4489|4490|4489|4490|4488.5|554
1738599440000|2025-02-03 16:17:20|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489.5|4488.5|748
1738599450000|2025-02-03 16:17:30||4489||4489||4489||4489|99
1738599460000|2025-02-03 16:17:40|4490|4489.5|4491|4490.5|4491.5|4491|4490|4489.5|220
1738599470000|2025-02-03 16:17:50|4491.5|4490|4491.5|4491|4491.5|4491|4491.5|4490|271
1738599480000|2025-02-03 16:18:00|4492|4490.5|4491.5|4490.5|4492|4491|4491.5|4490.5|15
1738599490000|2025-02-03 16:18:10|4491|4491|4491.5|4490.5|4491.5|4491|4491|4490.5|84
1738599500000|2025-02-03 16:18:20|4491|4491|4491|4490.5|4491.5|4491|4491|4490.5|647
1738599510000|2025-02-03 16:18:30|4491.5|4491.5|4493|4492|4493|4492.5|4491.5|4491.5|683
1738599520000|2025-02-03 16:18:40|4492.5||4492.5||4492.5||4492.5||33
1738599530000|2025-02-03 16:18:50|4492|4491.5|4492|4491|4492|4491.5|4492|4491|802
1738599540000|2025-02-03 16:19:00|4492.5|4491.5|4494.5|4494|4495|4494|4492|4491|150
1738599550000|2025-02-03 16:19:10|4494|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|322
1738599560000|2025-02-03 16:19:20||4493||4493||4493||4493|115
1738599570000|2025-02-03 16:19:30|4493.5|4492.5|4492.5|4491.5|4493.5|4492.5|4492.5|4491.5|33
1738599580000|2025-02-03 16:19:40|4493|4492.5|4494|4493|4494|4493|4493|4492.5|149
1738599590000|2025-02-03 16:19:50|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|0
1738599600000|2025-02-03 16:20:00|4494|4493.5|4494|4493.5|4494|4494|4494|4493|495
1738599610000|2025-02-03 16:20:10|4493.5|4493|4492|4491|4494|4493|4492|4491|257
1738599620000|2025-02-03 16:20:20|4491.5|4490.5|4491.5|4490.5|4492|4491|4491|4490|607
1738599630000|2025-02-03 16:20:30|4492.5|4491|4492|4491|4492.5|4491.5|4492|4491|76
1738599640000|2025-02-03 16:20:40|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1738599650000|2025-02-03 16:20:50|4492.5|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|0
1738599660000|2025-02-03 16:21:00|4492|4491|4491.5|4490.5|4492|4491|4491.5|4490.5|503
1738599670000|2025-02-03 16:21:10|4491|4490|4491|4490|4491|4490|4491|4490|0
1738599680000|2025-02-03 16:21:20||4490.5||4490.5||4490.5||4490.5|10
1738599690000|2025-02-03 16:21:30|4492.5|4490|4491|4490.5|4492.5|4491.5|4491|4490|1246
1738599700000|2025-02-03 16:21:40|4491.5|4490|4491|4490|4491.5|4490|4491|4490|108
1738599710000|2025-02-03 16:21:50|4490.5|4489.5|4489|4488|4490.5|4489.5|4489|4488|134
1738599720000|2025-02-03 16:22:00|4488.5|4487|4487|4486|4488.5|4487|4487|4486|339
1738599730000|2025-02-03 16:22:10|4488|4486.5|4487.5|4487|4488.5|4488|4487.5|4486.5|714
1738599740000|2025-02-03 16:22:20|4487|4486.5|4487.5|4487|4487.5|4487|4487|4486.5|839
1738599750000|2025-02-03 16:22:30|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487|476
1738599760000|2025-02-03 16:22:40|4488.5|4488|4489|4488|4489|4488|4488|4487|460
1738599770000|2025-02-03 16:22:50|4488.5|4488.5|4488.5|4487.5|4488.5|4488.5|4488|4487|143
1738599780000|2025-02-03 16:23:00|4488|4487|4487|4486.5|4488.5|4487.5|4487|4486.5|2913
1738599790000|2025-02-03 16:23:10|4486.5|4486|4486|4485.5|4487|4486|4486|4485.5|410
1738599800000|2025-02-03 16:23:20|4485.5|4485|4485.5|4484.5|4485.5|4485|4485|4484.5|739
1738599810000|2025-02-03 16:23:30||4485||4484.5||4485||4484.5|504
1738599820000|2025-02-03 16:23:40|4485|4485|4485.5|4484.5|4485.5|4485|4485|4484|1132
1738599830000|2025-02-03 16:23:50|4485|4484|4488|4487.5|4488|4487.5|4485|4484|494
1738599840000|2025-02-03 16:24:00|4487.5|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|249
1738599850000|2025-02-03 16:24:10|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|382
1738599860000|2025-02-03 16:24:20|4487|4485|4486.5|4485.5|4487|4485.5|4486|4485|326
1738599870000|2025-02-03 16:24:30|4486||4486.5||4486.5||4486||200
1738599880000|2025-02-03 16:24:40|4486|4486|4487|4486|4487|4486|4486|4486|106
1738599890000|2025-02-03 16:24:50||4485.5||4486||4486||4485.5|0
1738599900000|2025-02-03 16:25:00|4486.5|4485.5|4486|4485|4487|4485.5|4486|4485|301
1738599910000|2025-02-03 16:25:10|4486.5|4485.5|4486.5|4485.5|4486.5|4486|4486.5|4485.5|752
1738599920000|2025-02-03 16:25:20|4485|4484.5|4484.5|4483.5|4485|4484.5|4484.5|4483.5|315
1738599930000|2025-02-03 16:25:30|4484|4483|4482|4481|4484|4483|4482|4481|1484
1738599940000|2025-02-03 16:25:40|4483|4481.5|4484|4483|4484|4483|4483|4481|2294
1738599950000|2025-02-03 16:25:50|4483.5|4482.5|4482.5|4481.5|4483.5|4482.5|4482.5|4481.5|91
1738599960000|2025-02-03 16:26:00|4482|4481|4481.5|4480.5|4482.5|4481.5|4481.5|4480.5|310
1738599970000|2025-02-03 16:26:10||4481||4481||4481||4480.5|630
1738599980000|2025-02-03 16:26:20|4481|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|745
1738599990000|2025-02-03 16:26:30|4478.5|4479|4478.5|4477.5|4478.5|4479|4478.5|4477.5|503
1738600000000|2025-02-03 16:26:40|4478|4478|4478.5|4478|4479|4478|4478|4476.5|941
1738600010000|2025-02-03 16:26:50|4479|4477.5|4480|4479|4480|4479.5|4479|4477.5|1638
1738600020000|2025-02-03 16:27:00|4479.5|4478.5|4479|4478|4480|4479|4478.5|4478|602
1738600030000|2025-02-03 16:27:10|4478.5|4477.5|4479|4478.5|4479|4478.5|4478|4476.5|274
1738600040000|2025-02-03 16:27:20|4478.5|4478|4478.5|4477|4478.5|4478|4478.5|4477|118
1738600050000|2025-02-03 16:27:30|4478|4477.5|4478|4477|4478|4477.5|4478|4477|5
1738600060000|2025-02-03 16:27:40|4477.5|4476.5|4474|4473|4477.5|4476.5|4474|4473|947
1738600070000|2025-02-03 16:27:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|100
1738600080000|2025-02-03 16:28:00|4474|4473|4477|4476|4477|4476|4474|4473|410
1738600090000|2025-02-03 16:28:10|4476|4475.5|4477.5|4477|4477.5|4477|4476|4475.5|4
1738600100000|2025-02-03 16:28:20|4476|4476.5|4475.5|4474.5|4476|4476.5|4475.5|4474|408
1738600120000|2025-02-03 16:28:40|4475|4475|4475.5|4474.5|4475.5|4475|4475|4474|829
1738600130000|2025-02-03 16:28:50|4476|4475|4476|4474.5|4476|4475|4475|4474|1082
1738600140000|2025-02-03 16:29:00|4475.5|4475|4473|4472|4476|4475|4473|4472|608
1738600150000|2025-02-03 16:29:10|4473.5|4472.5|4474|4473|4474|4473.5|4473|4472|1344
1738600160000|2025-02-03 16:29:20|4474.5|4474|4473|4472|4474.5|4474|4472|4471|1165
1738600170000|2025-02-03 16:29:30|4472.5|4471.5|4473|4472|4473|4472|4472|4470.5|206
1738600180000|2025-02-03 16:29:40|4471|4470|4472|4470.5|4472|4471|4471|4470|471
1738600190000|2025-02-03 16:29:50|4472.5|4471.5|4470|4468.5|4472.5|4472|4470|4468.5|3468
1738656020000|2025-02-04 08:00:20|4494|4492|4497|4495|4499.5|4497.5|4494|4492|150
1738656030000|2025-02-04 08:00:30|4499|4497|4515.5|4512.5|4515.5|4512.5|4496|4494.5|1445
1738656040000|2025-02-04 08:00:40|4514|4511|4509|4506.5|4515|4512.5|4509|4506.5|637
1738656050000|2025-02-04 08:00:50|4507.5|4507|4508|4505.5|4508|4507.5|4507.5|4505.5|21
1738656060000|2025-02-04 08:01:00|4507.5|4505|4500|4498.5|4508|4505|4499|4496.5|526
1738656070000|2025-02-04 08:01:10|4496|4494|4497.5|4495|4498|4495.5|4496|4494|21
1738656080000|2025-02-04 08:01:20|4498|4496|4496.5|4494.5|4498|4496|4496.5|4494.5|104
1738656090000|2025-02-04 08:01:30|4494|4492|4494.5|4492|4495|4492.5|4494|4492|200
1738656100000|2025-02-04 08:01:40|4495.5|4492.5|4499.5|4497|4499.5|4497|4495.5|4492.5|10
1738656110000|2025-02-04 08:01:50|4499|4495|4495|4492.5|4499|4495|4494.5|4492|293
1738656120000|2025-02-04 08:02:00|4494|4492|4491|4490|4495|4492.5|4491|4490|223
1738656130000|2025-02-04 08:02:10|4490.5|4490.5|4488.5|4487.5|4493|4491.5|4488.5|4487.5|465
1738656140000|2025-02-04 08:02:20|4491|4489|4489.5|4488.5|4491.5|4489.5|4489.5|4488.5|330
1738656150000|2025-02-04 08:02:30|4490|4489.5|4490|4488.5|4491.5|4489.5|4490|4488.5|462
1738656160000|2025-02-04 08:02:40|4489.5|4489.5|4491|4489|4491.5|4490|4489.5|4489|143
1738656170000|2025-02-04 08:02:50|4491.5|4490|4493.5|4491.5|4493.5|4491.5|4491.5|4490|175
1738656180000|2025-02-04 08:03:00|4496|4492|4487|4484.5|4497|4494.5|4487|4484.5|26
1738656190000|2025-02-04 08:03:10|4486.5|4484|4485|4483.5|4486.5|4484.5|4485|4483.5|0
1738656200000|2025-02-04 08:03:20|4484.5|4483|4484.5|4483|4484.5|4483|4484.5|4483|575
1738656210000|2025-02-04 08:03:30|4485|4483.5|4483|4481|4485|4483.5|4482|4480|339
1738656220000|2025-02-04 08:03:40|4483.5|4481.5|4484|4482|4484|4482|4483|4481|0
1738656230000|2025-02-04 08:03:50|4485|4483|4482.5|4481.5|4485.5|4483.5|4482.5|4481.5|143
1738656240000|2025-02-04 08:04:00|4482|4480|4481.5|4479.5|4482|4480|4480|4478|21
1738656250000|2025-02-04 08:04:10|4481|4479|4479.5|4477.5|4482.5|4480|4479.5|4477.5|2058
1738656260000|2025-02-04 08:04:20|4480|4478|4479.5|4477|4480|4478|4479.5|4477|0
1738656270000|2025-02-04 08:04:30|4478|4477.5|4478|4476|4478|4478|4478|4476|59
1738656280000|2025-02-04 08:04:40|4479.5|4477|4479.5|4478|4479.5|4478|4479|4476.5|72
1738656290000|2025-02-04 08:04:50|4479|4477.5|4477.5|4476|4482|4480|4477|4475.5|264
1738656300000|2025-02-04 08:05:00|4478|4477|4477.5|4476|4482.5|4480.5|4477|4475.5|315
1738656310000|2025-02-04 08:05:10|4477|4476.5|4481.5|4480|4482|4480|4477|4476|97
1738656320000|2025-02-04 08:05:20|4482|4479.5|4481.5|4479.5|4482|4480|4480|4478|145
1738656330000|2025-02-04 08:05:30|4481|4480|4479.5|4477.5|4481|4480|4479|4477.5|0
1738656340000|2025-02-04 08:05:40|4479|4478|4479|4477.5|4479|4478|4478|4476.5|21
1738656350000|2025-02-04 08:05:50|4479.5|4478|4477|4475|4479.5|4478|4476.5|4475|29
1738656360000|2025-02-04 08:06:00|4477.5|4475.5|4477.5|4476|4477.5|4476.5|4476.5|4475|0
1738656370000|2025-02-04 08:06:10|4478|4475.5|4479|4477|4479|4477.5|4478|4475.5|315
1738656380000|2025-02-04 08:06:20|4478.5|4477.5|4474.5|4473.5|4479|4477.5|4474.5|4473.5|266
1738656390000|2025-02-04 08:06:30|4473.5|4472.5|4471.5|4470.5|4473.5|4472.5|4471.5|4470.5|21
1738656400000|2025-02-04 08:06:40|4472|4471|4471.5|4469.5|4472|4471|4471|4469.5|78
1738656410000|2025-02-04 08:06:50|4471|4469|4471.5|4469.5|4472.5|4470.5|4470.5|4468.5|0
1738656420000|2025-02-04 08:07:00|4470.5|4468.5|4468.5|4467.5|4470.5|4470|4468.5|4467|263
1738656430000|2025-02-04 08:07:10|4468|4464.5|4468|4466|4468|4466|4465|4463|106
1738656440000|2025-02-04 08:07:20|4467.5|4466.5|4467.5|4466|4467.5|4466.5|4467.5|4466|0
1738656450000|2025-02-04 08:07:30|4467|4466.5|4465|4463|4467|4466.5|4465|4463|182
1738656460000|2025-02-04 08:07:40|4464.5|4463.5|4465|4463|4465|4463.5|4464.5|4463|606
1738656470000|2025-02-04 08:07:50|4464.5|4463.5|4466.5|4465|4466.5|4465|4464.5|4463|0
1738656480000|2025-02-04 08:08:00|4466|4463.5|4470.5|4468.5|4470.5|4468.5|4465.5|4463.5|1048
1738656490000|2025-02-04 08:08:10|4470|4467.5|4466|4464.5|4470|4467.5|4466|4464.5|89
1738656500000|2025-02-04 08:08:20||4465||4465||4465||4465|0
1738656510000|2025-02-04 08:08:30|4465.5|4464|4465|4463.5|4465.5|4464|4464.5|4463|0
1738656520000|2025-02-04 08:08:40|4464.5|4463|4465|4463|4465|4463|4463|4461|588
1738656530000|2025-02-04 08:08:50|4463.5|4462.5|4464|4462|4464|4463.5|4462.5|4461|791
1738656540000|2025-02-04 08:09:00|4463.5|4462.5|4463.5|4461.5|4463.5|4463|4463.5|4461.5|124
1738656550000|2025-02-04 08:09:10|4463|4461|4462|4460|4463.5|4461|4462|4460|31
1738656560000|2025-02-04 08:09:20|4461.5|4460.5|4461.5|4460|4461.5|4460.5|4461.5|4460|0
1738656570000|2025-02-04 08:09:30|4460.5|4459|4457.5|4455.5|4460.5|4459|4457.5|4455.5|2533
1738656580000|2025-02-04 08:09:40|4457|4455|4454.5|4453|4457|4455|4454.5|4452.5|360
1738656590000|2025-02-04 08:09:50|4454|4452.5|4458|4456|4458|4457|4454|4452.5|249
1738656600000|2025-02-04 08:10:00|4459|4456.5|4459|4458|4460|4458|4458.5|4456.5|59
1738656610000|2025-02-04 08:10:10|4458.5|4457|4458.5|4457|4459|4457.5|4458.5|4457|0
1738656620000|2025-02-04 08:10:20|4458|4456.5|4456.5|4454.5|4458.5|4456.5|4455|4453.5|80
1738656630000|2025-02-04 08:10:30|4456|4455|4454.5|4453|4456.5|4455.5|4454.5|4452.5|261
1738656640000|2025-02-04 08:10:40|4454|4452.5|4455|4453|4455|4453|4453|4451.5|155
1738656650000|2025-02-04 08:10:50|4456|4454|4455.5|4454.5|4456|4454.5|4455.5|4453.5|0
1738656660000|2025-02-04 08:11:00|4458.5|4457.5|4460|4459.5|4460|4459.5|4458.5|4457.5|23
1738656670000|2025-02-04 08:11:10|4459.5|4458.5|4459.5|4458|4460|4458.5|4459|4457.5|105
1738656680000|2025-02-04 08:11:20|4459|4457.5|4459|4457.5|4459|4458.5|4457|4455|308
1738656690000|2025-02-04 08:11:30|4460.5|4457|4461|4459.5|4462.5|4460.5|4460|4457|487
1738656700000|2025-02-04 08:11:40|4460.5|4459|4461|4460|4461|4460|4460|4458|42
1738656710000|2025-02-04 08:11:50|4460.5|4459|4461.5|4460|4462|4460.5|4460.5|4459|797
1738656720000|2025-02-04 08:12:00|4461|4459|4456|4454.5|4461|4459|4456|4454.5|380
1738656730000|2025-02-04 08:12:10|4455.5|4454|4454|4452.5|4455.5|4454|4453|4451.5|376
1738656740000|2025-02-04 08:12:20|4455|4453.5|4455.5|4454|4455.5|4454|4455|4453.5|3
1738656750000|2025-02-04 08:12:30|4455|4453.5|4452|4450.5|4455|4453.5|4452|4450.5|167
1738656760000|2025-02-04 08:12:40|4452.5|4451|4450|4448.5|4452.5|4451.5|4450|4448.5|140
1738656770000|2025-02-04 08:12:50|4449.5|4446.5|4447.5|4445.5|4449.5|4446.5|4446.5|4445|494
1738656780000|2025-02-04 08:13:00|4447|4445|4445|4444|4447|4445.5|4445|4444|0
1738656790000|2025-02-04 08:13:10|4444.5|4442.5|4445|4443|4445|4444|4444.5|4442.5|126
1738656800000|2025-02-04 08:13:20|4446|4443.5|4445.5|4444.5|4446|4444.5|4445.5|4443.5|266
1738656810000|2025-02-04 08:13:30|4446|4445|4446|4444.5|4446|4445|4445.5|4444.5|0
1738656820000|2025-02-04 08:13:40|4445.5|4443.5|4444|4443|4445.5|4444|4444|4442.5|393
1738656830000|2025-02-04 08:13:50|4444.5|4444|4447|4445.5|4448|4447|4444.5|4444|2763
1738656840000|2025-02-04 08:14:00|4447.5|4446|4447.5|4446|4447.5|4446|4447|4445.5|26
1738656850000|2025-02-04 08:14:10|4447|4445.5|4445|4443.5|4447|4445.5|4445|4443.5|21
1738656860000|2025-02-04 08:14:20|4446|4444|4446|4444.5|4446|4444.5|4446|4444|0
1738656870000|2025-02-04 08:14:30|4446.5|4445|4448|4446.5|4448|4447.5|4446.5|4445|1160
1738656880000|2025-02-04 08:14:40|4447.5|4447|4451|4449.5|4451|4449.5|4447|4445.5|78
1738656890000|2025-02-04 08:14:50|4452|4450.5|4452.5|4451|4453|4451|4452|4450.5|0
1738656900000|2025-02-04 08:15:00|4450|4448.5|4451.5|4450|4452|4450.5|4449.5|4448|254
1738656910000|2025-02-04 08:15:10|4451|4451|4455.5|4454|4455.5|4454|4451|4451|499
1738656920000|2025-02-04 08:15:20|4455|4454.5|4458|4456.5|4458|4456.5|4455|4454.5|187
1738656930000|2025-02-04 08:15:30|4458.5|4457|4455|4454|4458.5|4457|4455|4454|22
1738656940000|2025-02-04 08:15:40|4455.5|4454.5|4456|4454.5|4456|4455|4454.5|4454.5|51
1738656950000|2025-02-04 08:15:50|4456.5|4455|4458|4456.5|4458|4456.5|4456.5|4455|117
1738656960000|2025-02-04 08:16:00|4458.5|4457|4458.5|4457.5|4458.5|4457.5|4458|4456.5|894
1738656970000|2025-02-04 08:16:10|4460.5|4457|4462|4460.5|4462.5|4461.5|4460.5|4457|194
1738656980000|2025-02-04 08:16:20|4461.5|4460|4463.5|4462|4463.5|4462|4461.5|4460|21
1738656990000|2025-02-04 08:16:30|4463|4461.5|4462|4461.5|4463.5|4462.5|4462|4460|553
1738657000000|2025-02-04 08:16:40|4462.5|4459.5|4460|4458.5|4462.5|4460|4459.5|4458|93
1738657010000|2025-02-04 08:16:50|4459.5|4459|4460|4459|4461|4459.5|4459.5|4458|21
1738657020000|2025-02-04 08:17:00|4460.5|4458.5|4460.5|4459|4460.5|4459|4460|4458.5|0
1738657030000|2025-02-04 08:17:10|4461|4459.5|4461|4459.5|4461.5|4460|4461|4459.5|125
1738657040000|2025-02-04 08:17:20|4460.5|4457.5|4457.5|4456.5|4460.5|4458|4457.5|4456.5|170
1738657050000|2025-02-04 08:17:30|4457|4456|4456.5|4455.5|4457|4456.5|4456.5|4455.5|195
1738657060000|2025-02-04 08:17:40|4456|4456|4457.5|4456.5|4457.5|4456.5|4456|4456|0
1738657070000|2025-02-04 08:17:50|4457|4457|4455.5|4454|4457.5|4457|4455|4453.5|75
1738657080000|2025-02-04 08:18:00|4455|4453|4454|4452.5|4455|4453|4453|4452|315
1738657090000|2025-02-04 08:18:10|4453.5|4452|4454.5|4453|4454.5|4453|4453.5|4452|82
1738657100000|2025-02-04 08:18:20|4455|4453.5|4455|4453.5|4455|4453.5|4454.5|4453|0
1738657110000|2025-02-04 08:18:30|4455.5|4454|4455|4453.5|4456|4454.5|4453.5|4452.5|381
1738657120000|2025-02-04 08:18:40|4455.5|4454|4454|4452.5|4455.5|4454|4454|4452.5|14
1738657130000|2025-02-04 08:18:50|4454.5|4453|4452|4451|4454.5|4453|4452|4451|0
1738657140000|2025-02-04 08:19:00|4452.5|4450.5|4452|4451|4453.5|4452|4452|4450.5|21
1738657150000|2025-02-04 08:19:10|4452.5|4450.5|4453.5|4452|4454.5|4453|4452|4450.5|155
1738657160000|2025-02-04 08:19:20|4454|4452.5|4454|4452.5|4454|4452.5|4451.5|4450|140
1738657170000|2025-02-04 08:19:30|4454.5|4453|4454.5|4453|4454.5|4453.5|4454.5|4452.5|0
1738657180000|2025-02-04 08:19:40|4453.5|4452|4452|4450.5|4453.5|4452|4451.5|4450|0
1738657190000|2025-02-04 08:19:50|4453|4451|4451|4449.5|4453|4452|4451|4449.5|219
1738657200000|2025-02-04 08:20:00|4450.5|4449|4450.5|4449|4451|4449|4449.5|4448.5|132
1738657210000|2025-02-04 08:20:10|4451|4449.5|4451|4449.5|4451|4449.5|4450|4448.5|0
1738657220000|2025-02-04 08:20:20|4450.5|4450|4450|4449|4451.5|4450|4450|4449|210
1738657230000|2025-02-04 08:20:30|4452|4448.5|4452|4451|4452|4451.5|4452|4448.5|41
1738657240000|2025-02-04 08:20:40|4451.5|4450|4451|4450|4452|4451.5|4451|4450|698
1738657250000|2025-02-04 08:20:50|4452|4450.5|4453.5|4452|4453.5|4452|4450.5|4450|890
1738657260000|2025-02-04 08:21:00|4454|4452.5|4452.5|4451.5|4454|4453|4452.5|4451.5|36
1738657270000|2025-02-04 08:21:10|4453|4452|4453|4451.5|4454|4453.5|4453|4451.5|782
1738657280000|2025-02-04 08:21:20|4452.5|4450.5|4452|4451|4452.5|4451|4451.5|4450.5|0
1738657290000|2025-02-04 08:21:30|4451.5|4450|4453|4452|4453|4452|4451|4450|5
1738657300000|2025-02-04 08:21:40|4453.5|4452.5|4453.5|4452|4453.5|4453|4453|4452|645
1738657310000|2025-02-04 08:21:50|4453|4452.5|4454|4452.5|4454.5|4453|4453|4452.5|26
1738657320000|2025-02-04 08:22:00|4455|4454|4457.5|4456.5|4458|4456.5|4455|4454|0
1738657330000|2025-02-04 08:22:10|4457|4455|4458.5|4457|4458.5|4457|4456|4455|400
1738657340000|2025-02-04 08:22:20|4459.5|4457.5|4458.5|4457|4460|4458.5|4458.5|4457|179
1738657350000|2025-02-04 08:22:30|4458|4457.5|4458|4457|4459|4457.5|4458|4457|0
1738657360000|2025-02-04 08:22:40|4458.5|4456.5|4458.5|4457.5|4458.5|4457.5|4458.5|4456.5|0
1738657370000|2025-02-04 08:22:50|4459|4457|4458|4457|4459|4457|4458|4457|42
1738657380000|2025-02-04 08:23:00|4457.5|4456|4458|4457|4458.5|4457|4456|4454.5|260
1738657390000|2025-02-04 08:23:10|4458.5||4458||4458.5||4458||0
1738657400000|2025-02-04 08:23:20|4457.5|4456.5|4456.5|4455.5|4457.5|4456.5|4456.5|4455.5|112
1738657410000|2025-02-04 08:23:30|4456|4455|4456.5|4455|4457.5|4456|4456|4454.5|21
1738657420000|2025-02-04 08:23:40|4457|4455.5|4456|4455|4458|4456.5|4455.5|4455|42
1738657440000|2025-02-04 08:24:00|4455.5|4454.5|4457|4455.5|4457|4455.5|4455.5|4454.5|255
1738657450000|2025-02-04 08:24:10|4457.5|4456|4459|4457.5|4459|4457.5|4457.5|4456|0
1738657460000|2025-02-04 08:24:20|4458.5|4456.5|4457|4456|4459|4457|4457|4456|0
1738657470000|2025-02-04 08:24:30|4457.5|4456.5|4458|4456.5|4458|4456.5|4457.5|4456|0
1738657480000|2025-02-04 08:24:40|4457.5|4456|4457|4455|4457.5|4456|4457|4455|131
1738657490000|2025-02-04 08:24:50|4457.5|4455.5|4457|4455|4458|4456|4457|4455|273
1738657500000|2025-02-04 08:25:00|4457.5|4455.5|4454.5|4452.5|4457.5|4455.5|4454|4452.5|407
1738657510000|2025-02-04 08:25:10|4454|4453|4454.5|4453|4454.5|4453|4454|4453|291
1738657520000|2025-02-04 08:25:20|4455|4453.5|4455|4453|4455|4453.5|4454|4452.5|0
1738657530000|2025-02-04 08:25:30|4454.5|4452.5|4454.5|4452.5|4454.5|4452.5|4454.5|4452.5|0
1738657540000|2025-02-04 08:25:40|4453.5|4451|4451.5|4450|4453.5|4451.5|4451.5|4450|254
1738657550000|2025-02-04 08:25:50|4452|4449.5|4451|4449|4452|4449.5|4449.5|4447.5|192
1738657560000|2025-02-04 08:26:00|4450|4448|4450.5|4448.5|4450.5|4448.5|4449.5|4447.5|42
1738657570000|2025-02-04 08:26:10|4450|4448|4449.5|4447.5|4450|4448.5|4449.5|4447.5|284
1738657580000|2025-02-04 08:26:20|4450|4448|4451.5|4450|4452|4450|4450|4448|1039
1738657590000|2025-02-04 08:26:30|4452|4450.5|4450.5|4448.5|4452|4450.5|4450|4448.5|0
1738657600000|2025-02-04 08:26:40|4451|4449|4450|4448|4451.5|4450|4450|4448|53
1738657610000|2025-02-04 08:26:50|4450.5|4448.5|4451.5|4449.5|4451.5|4449.5|4449.5|4448|91
1738657620000|2025-02-04 08:27:00|4451|4449|4452.5|4451|4452.5|4451|4451|4449|0
1738657630000|2025-02-04 08:27:10|4452|4450.5|4454|4452|4454|4452|4452|4450.5|9
1738657640000|2025-02-04 08:27:20|4453.5|4451|4451|4449|4453.5|4451|4451|4449|0
1738657650000|2025-02-04 08:27:30|4451.5|4449.5|4450.5|4449|4451.5|4450|4450.5|4448.5|42
1738657660000|2025-02-04 08:27:40|4451|4449.5|4451|4449|4451|4449.5|4450.5|4449|0
1738657670000|2025-02-04 08:27:50|4450|4448.5|4450|4448.5|4451|4449|4450|4448.5|271
1738657680000|2025-02-04 08:28:00|4450.5|4449|4450.5|4449|4450.5|4449|4449|4447|574
1738657690000|2025-02-04 08:28:10|4450|4448.5|4449.5|4448|4450|4448.5|4449.5|4447.5|0
1738657700000|2025-02-04 08:28:20|4448|4447|4447.5|4446|4449|4447.5|4447|4445.5|482
1738657710000|2025-02-04 08:28:30|4447|4445.5|4449.5|4448|4449.5|4448|4447|4445.5|44
1738657720000|2025-02-04 08:28:40|4449|4447.5|4449.5|4447.5|4449.5|4448|4448.5|4446.5|0
1738657730000|2025-02-04 08:28:50|4449|4447|4448|4445.5|4449|4447.5|4448|4445.5|0
1738657740000|2025-02-04 08:29:00|4448.5|4446|4447.5|4446|4448.5|4446|4447.5|4445|228
1738657750000|2025-02-04 08:29:10|4448|4446.5|4449|4447|4449|4447|4448|4446.5|130
1738657760000|2025-02-04 08:29:20|4447|4445|4445.5|4444|4447|4445|4445.5|4444|249
1738657770000|2025-02-04 08:29:30|4446|4444.5|4446|4444.5|4446|4444.5|4446|4444.5|328
1738657780000|2025-02-04 08:29:40|4445.5|4444|4445.5|4443.5|4446|4444|4444.5|4443|0
1738657790000|2025-02-04 08:29:50|4446|4444|4446|4444|4446|4444|4444.5|4443|0
1738657800000|2025-02-04 08:30:00|4445.5|4443.5|4445|4443.5|4445.5|4443.5|4444|4443|695
1738657810000|2025-02-04 08:30:10|4444.5|4443|4445|4443|4445.5|4443.5|4444|4443|97
1738657820000|2025-02-04 08:30:20|4444.5|4443.5|4444|4442.5|4444.5|4443.5|4442.5|4441|110
1738657830000|2025-02-04 08:30:30|4444.5|4443|4445|4443|4445|4443|4444.5|4442.5|238
1738657840000|2025-02-04 08:30:40|4444.5|4442.5|4445|4443|4445|4443.5|4444.5|4442.5|93
1738657850000|2025-02-04 08:30:50|4444.5|4442.5|4444|4442|4444.5|4443|4443|4441|38
1738657860000|2025-02-04 08:31:00|4443.5|4441.5|4442.5|4441.5|4444|4442|4442.5|4441.5|0
1738657870000|2025-02-04 08:31:10|4443|4442|4444|4442|4444|4442|4443|4441.5|0
1738657880000|2025-02-04 08:31:20|4443.5|4441.5|4443.5|4442|4444|4442|4443|4441.5|0
1738657890000|2025-02-04 08:31:30|4442.5|4441.5|4438|4436|4442.5|4441.5|4438|4436|406
1738657900000|2025-02-04 08:31:40|4438.5|4436.5|4437.5|4436|4439|4437|4437.5|4436|130
1738657910000|2025-02-04 08:31:50|4438|4436.5|4436.5|4434.5|4438|4436.5|4436|4434|251
1738657920000|2025-02-04 08:32:00|4437|4435|4438|4436|4438|4436|4435|4433.5|569
1738657930000|2025-02-04 08:32:10|4439|4437|4440|4438|4441|4439|4439|4437|122
1738657940000|2025-02-04 08:32:20|4440.5|4438.5|4439.5|4438|4440.5|4438.5|4439|4437|94
1738657950000|2025-02-04 08:32:30|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|0
1738657960000|2025-02-04 08:32:40|4439|4437.5|4441|4439|4441|4439|4439|4437.5|280
1738657970000|2025-02-04 08:32:50|4440.5|4438.5|4440.5|4439|4441|4439.5|4440.5|4438.5|51
1738657980000|2025-02-04 08:33:00|4441|4438.5|4440.5|4439|4441|4439.5|4440|4438.5|0
1738657990000|2025-02-04 08:33:10|4441|4439.5|4441.5|4439.5|4442|4440|4441|4439.5|159
1738658000000|2025-02-04 08:33:20|4442|4440|4441.5|4440|4442|4440|4441|4439.5|0
1738658010000|2025-02-04 08:33:30|4441|4439.5|4439|4437.5|4441|4439.5|4438.5|4437.5|3
1738658020000|2025-02-04 08:33:40|4439.5|4438|4441.5|4439.5|4441.5|4440|4439|4437.5|115
1738658030000|2025-02-04 08:33:50|4442|4440.5|4442|4440|4442|4440.5|4441|4439.5|357
1738658040000|2025-02-04 08:34:00|4441.5|4439.5|4443|4441.5|4443.5|4442.5|4441.5|4439.5|362
1738658050000|2025-02-04 08:34:10|4442.5|4441|4446|4444|4446|4444|4442.5|4441|158
1738658060000|2025-02-04 08:34:20|4445.5|4443.5|4444.5|4443|4446|4444|4444.5|4443|1448
1738658070000|2025-02-04 08:34:30|4445.5|4443.5|4446|4444|4446|4444|4445|4443|112
1738658080000|2025-02-04 08:34:40|4445.5|4443.5|4445.5|4444|4446|4444.5|4445|4443.5|357
1738658090000|2025-02-04 08:34:50|4445|4443.5|4446|4444|4446|4444|4445|4443.5|181
1738658100000|2025-02-04 08:35:00|4445|4443.5|4441|4439|4445.5|4443.5|4440|4438.5|276
1738658110000|2025-02-04 08:35:10|4440|4439.5|4438.5|4436.5|4440.5|4439.5|4438.5|4436.5|309
1738658120000|2025-02-04 08:35:20|4438|4436|4438.5|4436.5|4439|4437|4437.5|4435.5|0
1738658130000|2025-02-04 08:35:30|4439.5|4437.5|4439|4437|4439.5|4438|4439|4437|697
1738658140000|2025-02-04 08:35:40|4438.5|4436.5|4436|4434|4439|4437|4436|4434|425
1738658150000|2025-02-04 08:35:50|4435|4433.5|4437|4435.5|4437.5|4436|4435|4433.5|979
1738658160000|2025-02-04 08:36:00|4437.5|4436|4438.5|4437|4438.5|4437|4437|4435.5|555
1738658170000|2025-02-04 08:36:10|4439|4438|4440|4439|4440|4439|4438.5|4437|340
1738658180000|2025-02-04 08:36:20|4440.5|4439.5|4440|4438.5|4441|4439.5|4440|4438|996
1738658190000|2025-02-04 08:36:30|4440.5|4439|4441|4439|4441|4439|4440|4438.5|177
1738658200000|2025-02-04 08:36:40|4440.5|4438.5|4440.5|4439|4441.5|4439.5|4440.5|4438.5|0
1738658210000|2025-02-04 08:36:50|4441|4438.5|4439|4437.5|4441|4438.5|4439|4437.5|124
1738658220000|2025-02-04 08:37:00|4439.5|4438|4438|4437|4439.5|4438|4438|4437|59
1738658230000|2025-02-04 08:37:10|4438.5|4437.5|4438.5|4437|4439|4437.5|4438.5|4437|31
1738658240000|2025-02-04 08:37:20|4439|4437.5|4435|4433.5|4439|4437.5|4435|4433.5|60
1738658250000|2025-02-04 08:37:30|4435.5|4434|4435|4433.5|4435.5|4434|4434.5|4433|542
1738658260000|2025-02-04 08:37:40|4435.5|4434|4437.5|4436|4438.5|4437|4435|4433.5|181
1738658270000|2025-02-04 08:37:50|4437|4435.5|4436.5|4435|4437.5|4436|4436|4434.5|17
1738658280000|2025-02-04 08:38:00|4436|4434.5|4438.5|4437|4439|4437.5|4436|4434.5|44
1738658290000|2025-02-04 08:38:10|4439|4438|4438.5|4437|4439|4438|4438.5|4436.5|0
1738658300000|2025-02-04 08:38:20|4439|4437.5|4439.5|4438|4440|4438|4439|4437.5|85
1738658310000|2025-02-04 08:38:30|4439|4437.5|4439.5|4437.5|4439.5|4438|4438.5|4437|225
1738658320000|2025-02-04 08:38:40|4438.5|4437|4438|4436.5|4438.5|4437|4437|4435.5|565
1738658330000|2025-02-04 08:38:50|4438.5|4437|4437|4435|4438.5|4437|4436.5|4435|61
1738658340000|2025-02-04 08:39:00|4437.5|4435.5|4437|4435.5|4437.5|4435.5|4436.5|4435|48
1738658350000|2025-02-04 08:39:10|4436|4434|4438.5|4437|4439|4437|4435.5|4434|467
1738658360000|2025-02-04 08:39:20|4438|4436.5|4440.5|4439.5|4440.5|4439.5|4438|4436|1347
1738658370000|2025-02-04 08:39:30|4441.5|4439|4440.5|4439|4441.5|4439.5|4440|4438.5|508
1738658380000|2025-02-04 08:39:40|4441|4438.5|4440.5|4439|4441|4439|4440|4438.5|0
1738658390000|2025-02-04 08:39:50|4441|4439.5|4440.5|4439|4441|4439.5|4440.5|4439|0
1738658400000|2025-02-04 08:40:00|4439.5|4438|4437.5|4435.5|4439.5|4438|4437.5|4435.5|1456
1738658410000|2025-02-04 08:40:10|4436.5|4435|4436.5|4434.5|4438|4436.5|4436.5|4434.5|0
1738658420000|2025-02-04 08:40:20|4437.5|4436|4438|4436|4439.5|4438|4437.5|4436|156
1738658430000|2025-02-04 08:40:30|4438.5|4436.5|4437|4435.5|4438.5|4436.5|4437|4435.5|25
1738658440000|2025-02-04 08:40:40|4436.5|4434.5|4436|4435|4436.5|4435.5|4434.5|4432.5|758
1738658450000|2025-02-04 08:40:50|4435.5|4434|4435.5|4434|4436|4434|4435.5|4433.5|0
1738658460000|2025-02-04 08:41:00|4436|4433.5|4437.5|4436|4437.5|4436|4436|4433.5|318
1738658470000|2025-02-04 08:41:10|4438|4436.5|4437|4435.5|4439|4437|4437|4435|189
1738658480000|2025-02-04 08:41:20|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436|130
1738658490000|2025-02-04 08:41:30|4438|4436.5|4439|4437.5|4439.5|4437.5|4438|4436.5|54
1738658500000|2025-02-04 08:41:40|4438.5|4437|4437.5|4436|4439|4437.5|4437.5|4436|40
1738658510000|2025-02-04 08:41:50|4438|4436.5|4439.5|4438|4439.5|4438|4437.5|4436|148
1738658520000|2025-02-04 08:42:00|4440|4437.5|4438|4436.5|4440|4437.5|4438|4436.5|264
1738658530000|2025-02-04 08:42:10|4438.5|4437|4437|4435|4439|4437|4437|4435|39
1738658540000|2025-02-04 08:42:20|4436.5|4434.5|4437.5|4435.5|4438|4436|4436.5|4434.5|147
1738658550000|2025-02-04 08:42:30|4437|4435|4437.5|4435.5|4437.5|4436|4437|4435|95
1738658560000|2025-02-04 08:42:40|4438|4436|4437.5|4435.5|4438|4436|4437|4435|214
1738658570000|2025-02-04 08:42:50|4437|4435|4435.5|4434|4437.5|4435.5|4435.5|4434|147
1738658580000|2025-02-04 08:43:00|4436|4434.5|4438|4436.5|4438.5|4436.5|4436|4434|67
1738658590000|2025-02-04 08:43:10|4438.5|4436|4437.5|4435.5|4438.5|4436.5|4436|4434.5|204
1738658600000|2025-02-04 08:43:20|4437|4435|4436.5|4435|4437|4435|4436.5|4434.5|0
1738658610000|2025-02-04 08:43:30|4437|4434|4436|4434.5|4437|4434.5|4436|4434|251
1738658620000|2025-02-04 08:43:40|4436.5|4434|4436|4434|4436.5|4435|4435.5|4433.5|374
1738658630000|2025-02-04 08:43:50|4435.5|4433.5|4435|4433|4436|4434|4434.5|4432.5|0
1738658640000|2025-02-04 08:44:00|4434.5|4432.5|4435|4433.5|4435|4433.5|4433.5|4432|655
1738658650000|2025-02-04 08:44:10|4434.5|4433|4436.5|4434.5|4436.5|4434.5|4434.5|4433|58
1738658660000|2025-02-04 08:44:20|4436|4435.5|4438|4436|4438|4436|4435.5|4434|290
1738658670000|2025-02-04 08:44:30|4437.5|4435.5|4437.5|4435.5|4438|4436|4436|4434.5|257
1738658680000|2025-02-04 08:44:40|4436|4434|4437|4435|4438|4436|4436|4434|71
1738658690000|2025-02-04 08:44:50|4436.5|4434.5|4436.5|4434.5|4437|4435|4436|4434|0
1738658700000|2025-02-04 08:45:00|4436|4434|4437|4435|4438.5|4436.5|4436|4434|54
1738658710000|2025-02-04 08:45:10|4437.5|4435.5|4437|4435.5|4437.5|4436.5|4436|4434.5|60
1738658720000|2025-02-04 08:45:20|4437.5|4436|4438|4436.5|4438.5|4436.5|4437|4435.5|381
1738658730000|2025-02-04 08:45:30|4438.5|4436|4437.5|4435.5|4438.5|4436.5|4437|4435.5|61
1738658740000|2025-02-04 08:45:40|4436.5|4435|4436|4434.5|4437.5|4435.5|4436|4434.5|0
1738658750000|2025-02-04 08:45:50|4436.5|4435|4436.5|4434.5|4436.5|4435|4435.5|4434|43
1738658760000|2025-02-04 08:46:00|4436|4434|4435|4433.5|4436.5|4435|4434|4433|30
1738658770000|2025-02-04 08:46:10|4435.5|4433|4434|4432.5|4435.5|4433|4434|4432.5|0
1738658780000|2025-02-04 08:46:20|4433.5|4432|4434.5|4432.5|4434.5|4432.5|4433.5|4432|0
1738658790000|2025-02-04 08:46:30|4434|4432|4436.5|4435|4436.5|4435|4434|4432|55
1738658800000|2025-02-04 08:46:40|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434|0
1738658810000|2025-02-04 08:46:50|4436.5|4434|4436.5|4435|4437|4435|4436|4434|0
1738658820000|2025-02-04 08:47:00|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434|0
1738658830000|2025-02-04 08:47:10|4436.5|4435|4437|4435|4438|4436|4436|4434.5|0
1738658840000|2025-02-04 08:47:20|4437.5|4435.5|4438.5|4437|4438.5|4437|4437.5|4435.5|125
1738658850000|2025-02-04 08:47:30|4440|4438|4440.5|4439|4440.5|4439|4439.5|4437.5|88
1738658860000|2025-02-04 08:47:40|4440|4438.5|4437|4435.5|4441.5|4439.5|4437|4435.5|1732
1738658870000|2025-02-04 08:47:50|4437.5|4436|4438|4436.5|4438.5|4437|4437.5|4436|368
1738658880000|2025-02-04 08:48:00|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|615
1738658890000|2025-02-04 08:48:10|4438|4436.5|4438.5|4437.5|4438.5|4437.5|4438|4436.5|0
1738658900000|2025-02-04 08:48:20|4438|4437|4441|4439|4442|4440.5|4438|4437|528
1738658910000|2025-02-04 08:48:30|4440.5|4439.5|4437.5|4436|4441|4439.5|4437.5|4436|106
1738658920000|2025-02-04 08:48:40|4435.5|4434|4436.5|4435|4436.5|4435|4435.5|4434|176
1738658930000|2025-02-04 08:48:50|4436|4434.5|4437.5|4436|4437.5|4436|4436|4434.5|0
1738658940000|2025-02-04 08:49:00|4439|4437.5|4437.5|4436|4439.5|4438|4437.5|4436|524
1738658950000|2025-02-04 08:49:10|4438.5|4436.5|4439|4437|4439.5|4438|4438.5|4436.5|0
1738658960000|2025-02-04 08:49:20|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4438|4436.5|0
1738658970000|2025-02-04 08:49:30|4437.5|4435.5|4436|4434|4437.5|4435.5|4435.5|4433.5|295
1738658980000|2025-02-04 08:49:40|4435.5|4433.5|4435|4434|4436|4434|4434.5|4433.5|0
1738658990000|2025-02-04 08:49:50|4435.5||4435||4435.5||4435||0
1738659000000|2025-02-04 08:50:00|4434.5|4432.5|4435.5|4434|4435.5|4434|4433.5|4432|493
1738659010000|2025-02-04 08:50:10|4435|4433.5|4437|4435|4437|4435|4435|4433.5|90
1738659020000|2025-02-04 08:50:20|4436.5|4435.5|4437|4436|4437.5|4436.5|4436.5|4435|287
1738659030000|2025-02-04 08:50:30|4437.5|4436.5|4438.5|4436.5|4439|4437.5|4437.5|4436.5|1235
1738659040000|2025-02-04 08:50:40|4439|4437|4439|4438|4439|4438|4439|4437|0
1738659050000|2025-02-04 08:50:50|4440|4438.5|4440.5|4439|4441|4439.5|4440|4438|129
1738659060000|2025-02-04 08:51:00|4440|4438.5|4440|4438.5|4441.5|4439.5|4440|4438.5|435
1738659070000|2025-02-04 08:51:10|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|623
1738659080000|2025-02-04 08:51:20|4440.5|4439|4439|4438|4440.5|4439|4439|4438|404
1738659090000|2025-02-04 08:51:30|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439|4438|47
1738659100000|2025-02-04 08:51:40|4440|4438|4439.5|4438|4440|4438|4439.5|4438|0
1738658360000|2025-02-04 08:39:20|4438|4436.5|4440.5|4439.5|4440.5|4439.5|4438|4436|1347
1738658370000|2025-02-04 08:39:30|4441.5|4439|4440.5|4439|4441.5|4439.5|4440|4438.5|508
1738658380000|2025-02-04 08:39:40|4441|4438.5|4440.5|4439|4441|4439|4440|4438.5|0
1738658390000|2025-02-04 08:39:50|4441|4439.5|4440.5|4439|4441|4439.5|4440.5|4439|0
1738658400000|2025-02-04 08:40:00|4439.5|4438|4437.5|4435.5|4439.5|4438|4437.5|4435.5|1456
1738658410000|2025-02-04 08:40:10|4436.5|4435|4436.5|4434.5|4438|4436.5|4436.5|4434.5|0
1738658420000|2025-02-04 08:40:20|4437.5|4436|4438|4436|4439.5|4438|4437.5|4436|156
1738658430000|2025-02-04 08:40:30|4438.5|4436.5|4437|4435.5|4438.5|4436.5|4437|4435.5|25
1738658440000|2025-02-04 08:40:40|4436.5|4434.5|4436|4435|4436.5|4435.5|4434.5|4432.5|758
1738658450000|2025-02-04 08:40:50|4435.5|4434|4435.5|4434|4436|4434|4435.5|4433.5|0
1738658460000|2025-02-04 08:41:00|4436|4433.5|4437.5|4436|4437.5|4436|4436|4433.5|318
1738658470000|2025-02-04 08:41:10|4438|4436.5|4437|4435.5|4439|4437|4437|4435|189
1738658480000|2025-02-04 08:41:20|4438|4436.5|4438.5|4437|4438.5|4437|4438|4436|130
1738658490000|2025-02-04 08:41:30|4438|4436.5|4439|4437.5|4439.5|4437.5|4438|4436.5|54
1738658500000|2025-02-04 08:41:40|4438.5|4437|4437.5|4436|4439|4437.5|4437.5|4436|40
1738658510000|2025-02-04 08:41:50|4438|4436.5|4439.5|4438|4439.5|4438|4437.5|4436|148
1738658520000|2025-02-04 08:42:00|4440|4437.5|4438|4436.5|4440|4437.5|4438|4436.5|264
1738658530000|2025-02-04 08:42:10|4438.5|4437|4437|4435|4439|4437|4437|4435|39
1738658540000|2025-02-04 08:42:20|4436.5|4434.5|4437.5|4435.5|4438|4436|4436.5|4434.5|147
1738658550000|2025-02-04 08:42:30|4437|4435|4437.5|4435.5|4437.5|4436|4437|4435|95
1738658560000|2025-02-04 08:42:40|4438|4436|4437.5|4435.5|4438|4436|4437|4435|214
1738658570000|2025-02-04 08:42:50|4437|4435|4435.5|4434|4437.5|4435.5|4435.5|4434|147
1738658580000|2025-02-04 08:43:00|4436|4434.5|4438|4436.5|4438.5|4436.5|4436|4434|67
1738658590000|2025-02-04 08:43:10|4438.5|4436|4437.5|4435.5|4438.5|4436.5|4436|4434.5|204
1738658600000|2025-02-04 08:43:20|4437|4435|4436.5|4435|4437|4435|4436.5|4434.5|0
1738658610000|2025-02-04 08:43:30|4437|4434|4436|4434.5|4437|4434.5|4436|4434|251
1738658620000|2025-02-04 08:43:40|4436.5|4434|4436|4434|4436.5|4435|4435.5|4433.5|374
1738658630000|2025-02-04 08:43:50|4435.5|4433.5|4435|4433|4436|4434|4434.5|4432.5|0
1738658640000|2025-02-04 08:44:00|4434.5|4432.5|4435|4433.5|4435|4433.5|4433.5|4432|655
1738658650000|2025-02-04 08:44:10|4434.5|4433|4436.5|4434.5|4436.5|4434.5|4434.5|4433|58
1738658660000|2025-02-04 08:44:20|4436|4435.5|4438|4436|4438|4436|4435.5|4434|290
1738658670000|2025-02-04 08:44:30|4437.5|4435.5|4437.5|4435.5|4438|4436|4436|4434.5|257
1738658680000|2025-02-04 08:44:40|4436|4434|4437|4435|4438|4436|4436|4434|71
1738658690000|2025-02-04 08:44:50|4436.5|4434.5|4436.5|4434.5|4437|4435|4436|4434|0
1738658700000|2025-02-04 08:45:00|4436|4434|4437|4435|4438.5|4436.5|4436|4434|54
1738658710000|2025-02-04 08:45:10|4437.5|4435.5|4437|4435.5|4437.5|4436.5|4436|4434.5|60
1738658720000|2025-02-04 08:45:20|4437.5|4436|4438|4436.5|4438.5|4436.5|4437|4435.5|381
1738658730000|2025-02-04 08:45:30|4438.5|4436|4437.5|4435.5|4438.5|4436.5|4437|4435.5|61
1738658740000|2025-02-04 08:45:40|4436.5|4435|4436|4434.5|4437.5|4435.5|4436|4434.5|0
1738658750000|2025-02-04 08:45:50|4436.5|4435|4436.5|4434.5|4436.5|4435|4435.5|4434|43
1738658760000|2025-02-04 08:46:00|4436|4434|4435|4433.5|4436.5|4435|4434|4433|30
1738658770000|2025-02-04 08:46:10|4435.5|4433|4434|4432.5|4435.5|4433|4434|4432.5|0
1738658780000|2025-02-04 08:46:20|4433.5|4432|4434.5|4432.5|4434.5|4432.5|4433.5|4432|0
1738658790000|2025-02-04 08:46:30|4434|4432|4436.5|4435|4436.5|4435|4434|4432|55
1738658800000|2025-02-04 08:46:40|4436|4434.5|4436|4434.5|4436|4434.5|4436|4434|0
1738658810000|2025-02-04 08:46:50|4436.5|4434|4436.5|4435|4437|4435|4436|4434|0
1738658820000|2025-02-04 08:47:00|4436|4434.5|4436|4434.5|4436|4435|4435.5|4434|0
1738658830000|2025-02-04 08:47:10|4436.5|4435|4437|4435|4438|4436|4436|4434.5|0
1738658840000|2025-02-04 08:47:20|4437.5|4435.5|4438.5|4437|4438.5|4437|4437.5|4435.5|125
1738658850000|2025-02-04 08:47:30|4440|4438|4440.5|4439|4440.5|4439|4439.5|4437.5|88
1738658860000|2025-02-04 08:47:40|4440|4438.5|4437|4435.5|4441.5|4439.5|4437|4435.5|1732
1738658870000|2025-02-04 08:47:50|4437.5|4436|4438|4436.5|4438.5|4437|4437.5|4436|368
1738658880000|2025-02-04 08:48:00|4438.5|4437|4438.5|4437|4438.5|4437|4438.5|4437|615
1738658890000|2025-02-04 08:48:10|4438|4436.5|4438.5|4437.5|4438.5|4437.5|4438|4436.5|0
1738658900000|2025-02-04 08:48:20|4438|4437|4441|4439|4442|4440.5|4438|4437|528
1738658910000|2025-02-04 08:48:30|4440.5|4439.5|4437.5|4436|4441|4439.5|4437.5|4436|106
1738658920000|2025-02-04 08:48:40|4435.5|4434|4436.5|4435|4436.5|4435|4435.5|4434|176
1738658930000|2025-02-04 08:48:50|4436|4434.5|4437.5|4436|4437.5|4436|4436|4434.5|0
1738658940000|2025-02-04 08:49:00|4439|4437.5|4437.5|4436|4439.5|4438|4437.5|4436|524
1738658950000|2025-02-04 08:49:10|4438.5|4436.5|4439|4437|4439.5|4438|4438.5|4436.5|0
1738658960000|2025-02-04 08:49:20|4438.5|4437.5|4438|4436.5|4438.5|4437.5|4438|4436.5|0
1738658970000|2025-02-04 08:49:30|4437.5|4435.5|4436|4434|4437.5|4435.5|4435.5|4433.5|295
1738658980000|2025-02-04 08:49:40|4435.5|4433.5|4435|4434|4436|4434|4434.5|4433.5|0
1738658990000|2025-02-04 08:49:50|4435.5||4435||4435.5||4435||0
1738659000000|2025-02-04 08:50:00|4434.5|4432.5|4435.5|4434|4435.5|4434|4433.5|4432|493
1738659010000|2025-02-04 08:50:10|4435|4433.5|4437|4435|4437|4435|4435|4433.5|90
1738659020000|2025-02-04 08:50:20|4436.5|4435.5|4437|4436|4437.5|4436.5|4436.5|4435|287
1738659030000|2025-02-04 08:50:30|4437.5|4436.5|4438.5|4436.5|4439|4437.5|4437.5|4436.5|1235
1738659040000|2025-02-04 08:50:40|4439|4437|4439|4438|4439|4438|4439|4437|0
1738659050000|2025-02-04 08:50:50|4440|4438.5|4440.5|4439|4441|4439.5|4440|4438|129
1738659060000|2025-02-04 08:51:00|4440|4438.5|4440|4438.5|4441.5|4439.5|4440|4438.5|435
1738659070000|2025-02-04 08:51:10|4440.5|4439|4441|4439.5|4441|4439.5|4440.5|4439|623
1738659080000|2025-02-04 08:51:20|4440.5|4439|4439|4438|4440.5|4439|4439|4438|404
1738659090000|2025-02-04 08:51:30|4439.5|4438.5|4439.5|4438.5|4440|4438.5|4439|4438|47
1738659100000|2025-02-04 08:51:40|4440|4438|4439.5|4438|4440|4438|4439.5|4438|0
1738659110000|2025-02-04 08:51:50|4440|4439|4440|4439|4440|4439.5|4440|4439|0
1738659120000|2025-02-04 08:52:00|4438|4438.5|4440|4439|4440|4439|4438|4437|656
1738659130000|2025-02-04 08:52:10||4439.5||4438.5||4439.5||4438.5|0
1738659140000|2025-02-04 08:52:20|4439.5|4438|4439|4438|4439.5|4438|4438.5|4438|0
1738659150000|2025-02-04 08:52:30|4438.5|4437.5|4440.5|4439|4440.5|4439|4438|4437.5|77
1738659160000|2025-02-04 08:52:40|4440|4438.5|4439.5|4438|4440|4438.5|4439.5|4438|0
1738659170000|2025-02-04 08:52:50|4439|4437.5|4439.5|4438|4439.5|4438|4439|4437.5|0
1738659180000|2025-02-04 08:53:00||4438.5||4438.5||4438.5||4438|0
1738659190000|2025-02-04 08:53:10|4440.5|4439|4439|4438|4440.5|4439.5|4439|4437.5|170
1738659200000|2025-02-04 08:53:20|4441|4440|4439.5|4438.5|4441|4440|4439.5|4438.5|787
1738659210000|2025-02-04 08:53:30|4440|4439|4440.5|4439.5|4440.5|4439.5|4439.5|4438.5|26
1738659220000|2025-02-04 08:53:40|4441|4440|4440|4439|4441|4440|4439.5|4439|1334
1738659240000|2025-02-04 08:54:00|4441|4439.5|4440|4439|4441.5|4440.5|4440|4439|2671
1738659250000|2025-02-04 08:54:10|4439.5|4439.5|4440|4439|4441|4440|4439.5|4439|645
1738659260000|2025-02-04 08:54:20|4439.5|4439.5|4440|4439|4440|4439.5|4439.5|4439|10
1738659270000|2025-02-04 08:54:30|4440.5|4439.5|4439.5|4439|4440.5|4439.5|4439.5|4439|208
1738659280000|2025-02-04 08:54:40|4439|4438.5|4439|4438|4439|4438.5|4439|4437.5|21
1738659290000|2025-02-04 08:54:50|4438|4437|4438|4437|4438|4437|4438|4437|34
1738659300000|2025-02-04 08:55:00|4437.5|4436.5|4438.5|4437|4438.5|4437|4436.5|4435.5|574
1738659310000|2025-02-04 08:55:10|4438|4437.5|4437.5|4436.5|4438.5|4437.5|4437.5|4436.5|0
1738659320000|2025-02-04 08:55:20|4437|4436|4439|4438|4439|4438|4436.5|4436|1441
1738659340000|2025-02-04 08:55:40|4440|4438.5|4440.5|4439.5|4440.5|4439.5|4440|4438.5|388
1738659350000|2025-02-04 08:55:50|4440|4439|4440|4439|4440|4439|4440|4439|0
1738659360000|2025-02-04 08:56:00|4439.5|4439.5|4443.5|4442.5|4444|4443.5|4439.5|4439.5|276
1738659370000|2025-02-04 08:56:10|4444|4443|4449|4448|4449.5|4448|4444|4443|313
1738659380000|2025-02-04 08:56:20||4447.5||4448||4448||4447.5|250
1738659390000|2025-02-04 08:56:30|4448.5|4449.5|4450|4449.5|4450|4449.5|4448.5|4449.5|0
1738659400000|2025-02-04 08:56:40||4449||4449||4449||4449|20
1738659410000|2025-02-04 08:56:50|4451|4450|4452.5|4451|4452.5|4451|4451|4450|0
1738659420000|2025-02-04 08:57:00|4453|4451.5|4452.5|4451.5|4454.5|4453|4452|4451|133
1738659430000|2025-02-04 08:57:10|4454|4452|4454|4452.5|4454.5|4453|4453.5|4452|0
1738659440000|2025-02-04 08:57:20|4454.5|4453.5|4456|4454.5|4456|4455|4454.5|4453.5|20
1738659450000|2025-02-04 08:57:30|4455.5|4455|4456.5|4455.5|4457|4456.5|4455.5|4455|1159
1738659460000|2025-02-04 08:57:40|4457|4456.5|4458.5|4457.5|4458.5|4457.5|4457|4456.5|233
1738659470000|2025-02-04 08:57:50|4458||4458.5||4458.5||4458||0
1738659480000|2025-02-04 08:58:00|4459|4458|4455|4454.5|4459|4458|4454.5|4453.5|267
1738659490000|2025-02-04 08:58:10|4455.5|4453.5|4455|4453.5|4455.5|4454|4454|4453.5|327
1738659500000|2025-02-04 08:58:20|4454.5|4454|4455|4453.5|4455|4454|4454.5|4453.5|0
1738659510000|2025-02-04 08:58:30|4454.5|4452.5|4457|4455.5|4457|4455.5|4453.5|4452.5|388
1738659520000|2025-02-04 08:58:40|4455.5|4454|4454.5|4453.5|4455.5|4454|4454.5|4453.5|24
1738659530000|2025-02-04 08:58:50|4454|4452.5|4454.5|4453|4454.5|4453|4454|4452.5|24
1738659540000|2025-02-04 08:59:00|4455|4453.5|4454|4452.5|4455.5|4454|4453.5|4452.5|951
1738659560000|2025-02-04 08:59:20|4454.5|4453|4453.5|4452.5|4455|4453.5|4453.5|4452.5|118
1738659570000|2025-02-04 08:59:30|4454|4453|4455|4453.5|4455|4453.5|4454|4453|135
1738659580000|2025-02-04 08:59:40|4454.5||4454.5||4454.5||4454.5||0
1738659590000|2025-02-04 08:59:50|4455|4454|4455|4453.5|4455|4454|4455|4453.5|0
1738659600000|2025-02-04 09:00:00|4456.5|4454|4460|4459|4460.5|4459.5|4456.5|4454|818
1738659610000|2025-02-04 09:00:10||4458.5||4459||4459||4458.5|0
1738659620000|2025-02-04 09:00:20|4459.5|4458.5|4459|4458|4459.5|4458.5|4459|4458|173
1738659630000|2025-02-04 09:00:30|4458.5|4457.5|4459.5|4458|4459.5|4458|4458.5|4457.5|102
1738659640000|2025-02-04 09:00:40|4459|4457.5|4458.5|4457.5|4459|4457.5|4458|4457.5|0
1738659650000|2025-02-04 09:00:50|4459|4457|4459|4457.5|4459|4457.5|4458.5|4457|414
1738659660000|2025-02-04 09:01:00|4458.5|4458|4458.5|4457|4459|4458.5|4458.5|4457|196
1738659670000|2025-02-04 09:01:10|4458|4456.5|4459|4458.5|4459|4458.5|4457.5|4456.5|125
1738659680000|2025-02-04 09:01:20|4460|4459|4460|4458.5|4460|4459|4459.5|4458.5|84
1738659690000|2025-02-04 09:01:30|4461.5|4460|4462|4461|4462.5|4461|4461.5|4460|828
1738659700000|2025-02-04 09:01:40|4463.5|4461.5|4466|4465.5|4466|4465.5|4463.5|4461.5|1127
1738659710000|2025-02-04 09:01:50|4467|4465|4465.5|4464.5|4467|4465|4465.5|4464.5|300
1738659720000|2025-02-04 09:02:00|4465|4465|4465.5|4465|4465.5|4465|4465|4465|100
1738659730000|2025-02-04 09:02:10|4465|4464.5|4465.5|4464.5|4465.5|4464.5|4465|4464.5|492
1738659740000|2025-02-04 09:02:20|4465||4465.5||4465.5||4465||0
1738659750000|2025-02-04 09:02:30|4467.5|4465|4467|4466|4467.5|4466|4467|4464.5|63
1738659760000|2025-02-04 09:02:40||4465.5||4466||4466||4465.5|0
1738659770000|2025-02-04 09:02:50|4466.5||4467||4467||4466.5||0
1738659780000|2025-02-04 09:03:00|4465.5|4465|4464.5|4464|4465.5|4465|4464.5|4464|333
1738659790000|2025-02-04 09:03:10|4465|4463.5|4466|4464.5|4466|4464.5|4464.5|4463.5|130
1738659800000|2025-02-04 09:03:20|4464.5|4463.5|4463.5|4462.5|4464.5|4463.5|4463.5|4462.5|310
1738659810000|2025-02-04 09:03:30||4463||4462.5||4463||4462.5|0
1738659830000|2025-02-04 09:03:50|4463|4462|4462.5|4462|4463|4462|4462.5|4462|56
1738659840000|2025-02-04 09:04:00|4463|4461.5|4461.5|4461|4463|4461.5|4461.5|4461|0
1738659850000|2025-02-04 09:04:10|4460.5|4459.5|4460.5|4459.5|4461.5|4460|4460.5|4459.5|0
1738659860000|2025-02-04 09:04:20|4460|4460|4461.5|4460.5|4461.5|4460.5|4460|4460|163
1738659870000|2025-02-04 09:04:30|4461|4460|4461|4459.5|4461|4460|4461|4459.5|0
1738659880000|2025-02-04 09:04:40|4460.5|4460|4462.5|4461|4462.5|4461.5|4460.5|4459.5|691
1738659890000|2025-02-04 09:04:50||4461.5||4461.5||4461.5||4461.5|0
1738659900000|2025-02-04 09:05:00|4462|4461|4465.5|4465|4465.5|4465|4462|4461|0
1738659910000|2025-02-04 09:05:10|4466.5|4465.5|4464.5|4464|4467|4466|4464.5|4464|255
1738659920000|2025-02-04 09:05:20|4464|4463.5|4464|4463|4465|4464|4464|4463|0
1738659930000|2025-02-04 09:05:30|4462.5|4462|4461.5|4461|4463|4462|4461.5|4461|1229
1738659940000|2025-02-04 09:05:40|4460.5|4459.5|4461.5|4460.5|4461.5|4460.5|4460|4459|114
1738659950000|2025-02-04 09:05:50|4461|4460|4460.5|4460|4461|4460|4460|4459|4
1738659960000|2025-02-04 09:06:00|4461|4460.5|4464.5|4463.5|4465|4464|4461|4460.5|289
1738659970000|2025-02-04 09:06:10|4464|4463|4464|4463|4464.5|4463.5|4464|4463|0
1738659980000|2025-02-04 09:06:20|4463.5|4463.5|4463.5|4463|4463.5|4463.5|4463.5|4463|0
1738659990000|2025-02-04 09:06:30|4464||4464||4464||4464||0
1738660010000|2025-02-04 09:06:50|4463.5|4463.5|4464|4463.5|4465|4464|4463.5|4463.5|876
1738660020000|2025-02-04 09:07:00|4463.5|4463|4463.5|4463|4463.5|4463|4463.5|4463|782
1738660040000|2025-02-04 09:07:20||4462.5||4463||4463||4462.5|0
1738660050000|2025-02-04 09:07:30|4463|4462.5|4462|4461|4463|4462.5|4461|4460.5|582
1738660060000|2025-02-04 09:07:40|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1738660070000|2025-02-04 09:07:50|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|4461.5|4460.5|0
1738660080000|2025-02-04 09:08:00|4461|4462|4463|4462.5|4463.5|4463|4461|4462|181
1738660090000|2025-02-04 09:08:10|4463.5|4462|4463.5|4462.5|4463.5|4463|4463.5|4462|118
1738660100000|2025-02-04 09:08:20|4465.5|4464|4466.5|4465.5|4466.5|4465.5|4465.5|4464|133
1738660140000|2025-02-04 09:09:00|4468|4466|4468|4467|4468|4467|4467|4466|1199
1738660150000|2025-02-04 09:09:10|4467.5|4466.5|4469|4468|4469|4468|4467.5|4466.5|814
1738660160000|2025-02-04 09:09:20|4468.5|4468.5|4469|4468|4469|4468.5|4468.5|4468|110
1738660170000|2025-02-04 09:09:30|4468.5||4468.5||4468.5||4468.5||0
1738660180000|2025-02-04 09:09:40|4469|4468.5|4469|4468|4469|4468.5|4469|4468|774
1738660190000|2025-02-04 09:09:50|4468.5||4469||4469||4468.5||805
1738660200000|2025-02-04 09:10:00|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|522
1738660210000|2025-02-04 09:10:10||4468||4468||4468||4468|0
1738660220000|2025-02-04 09:10:20|4469|4468.5|4470|4469|4470|4469.5|4469|4468|566
1738660230000|2025-02-04 09:10:30||4469.5||4469||4469.5||4469|356
1738660240000|2025-02-04 09:10:40|4471|4469.5|4471.5|4470.5|4471.5|4470.5|4470|4469|706
1738660250000|2025-02-04 09:10:50|4471||4471.5||4471.5||4471||0
1738660260000|2025-02-04 09:11:00||4471||4471||4471||4470.5|135
1738660280000|2025-02-04 09:11:20|4472|4471.5|4471.5|4470.5|4472|4471.5|4471.5|4470.5|628
1738660290000|2025-02-04 09:11:30|4471|4470|4471.5|4470|4471.5|4470|4470.5|4470|938
1738660300000|2025-02-04 09:11:40|4471|4469.5|4470.5|4469.5|4471|4469.5|4470.5|4469.5|10
1738660310000|2025-02-04 09:11:50|4471|4470|4471|4469.5|4471|4470|4470.5|4469.5|0
1738660320000|2025-02-04 09:12:00|4470.5|4470|4471|4469.5|4471|4470.5|4470.5|4469.5|0
1738660330000|2025-02-04 09:12:10|4470.5|4470|4469|4468.5|4470.5|4470|4469|4468.5|0
1738660340000|2025-02-04 09:12:20||4468||4468||4468||4468|0
1738660350000|2025-02-04 09:12:30|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|4469.5|4468.5|0
1738660370000|2025-02-04 09:12:50|4469|4468|4469.5|4468.5|4469.5|4469|4469|4468|105
1738660380000|2025-02-04 09:13:00||4468||4468.5||4468.5||4468|0
1738660400000|2025-02-04 09:13:20|4472|4469|4472|4471.5|4472|4471.5|4472|4469|750
1738660410000|2025-02-04 09:13:30|4472.5|4471|4472|4471|4472.5|4471|4472|4471|404
1738660420000|2025-02-04 09:13:40|4471.5||4471.5||4471.5||4471.5||0
1738660430000|2025-02-04 09:13:50|4473|4472|4474|4473|4474|4473|4473|4472|97
1738660440000|2025-02-04 09:14:00||4473.5||4473.5||4473.5||4473.5|0
1738660450000|2025-02-04 09:14:10|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|325
1738660460000|2025-02-04 09:14:20||4475.5||4475||4475.5||4475|404
1738660470000|2025-02-04 09:14:30|4476.5|4475.5|4476.5|4476|4476.5|4476|4476.5|4475.5|0
1738660480000|2025-02-04 09:14:40||4475.5||4475.5||4475.5||4475.5|0
1738660490000|2025-02-04 09:14:50||4476||4475.5||4476||4475.5|0
1738660500000|2025-02-04 09:15:00|4477.5|4476|4478|4477|4478|4477|4477.5|4476|125
1738660510000|2025-02-04 09:15:10|4477.5|4476.5|4477|4476.5|4477.5|4476.5|4477|4476.5|158
1738660520000|2025-02-04 09:15:20|4477.5|4476|4476|4475|4477.5|4476|4476|4475|247
1738660540000|2025-02-04 09:15:40|4475.5|4474.5|4475|4474|4475.5|4474.5|4474.5|4474|157
1738660550000|2025-02-04 09:15:50|4474.5||4475||4475||4474.5||0
1738660560000|2025-02-04 09:16:00|4476|4474.5|4476|4475|4476|4475|4476|4474|0
1738660570000|2025-02-04 09:16:10|4475.5|4474.5|4475|4474|4476|4474.5|4475|4474|855
1738660580000|2025-02-04 09:16:20|4475.5|4474.5|4478|4477|4478|4477|4475.5|4474.5|90
1738660590000|2025-02-04 09:16:30|4479|4477.5|4477.5|4476.5|4479.5|4478|4477.5|4476.5|682
1738660600000|2025-02-04 09:16:40|4477||4477||4477||4477||210
1738660610000|2025-02-04 09:16:50||4476||4476||4476||4476|361
1738660630000|2025-02-04 09:17:10|4476.5|4477|4478|4477|4478|4477|4476.5|4477|0
1738660640000|2025-02-04 09:17:20|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|100
1738660650000|2025-02-04 09:17:30|4477.5|4477|4477.5|4477|4477.5|4477|4477.5|4477|128
1738660660000|2025-02-04 09:17:40|4477|4476.5|4477|4476.5|4477|4476.5|4476|4475|360
1738660670000|2025-02-04 09:17:50||4476||4476||4476.5||4476|0
1738660680000|2025-02-04 09:18:00|4476.5|4475.5|4476|4475|4476.5|4476.5|4476|4475|1000
1738660690000|2025-02-04 09:18:10|4475.5|4474.5|4474.5|4473.5|4475.5|4474.5|4474|4473.5|134
1738660700000|2025-02-04 09:18:20|4474|4472.5|4473.5|4473|4474|4473|4473.5|4472.5|0
1738660710000|2025-02-04 09:18:30|4474|4472.5|4474|4473|4474|4473|4474|4472.5|143
1738660720000|2025-02-04 09:18:40|4473.5|4473.5|4473.5|4473|4473.5|4473.5|4473.5|4473|0
1738660730000|2025-02-04 09:18:50|4474||4473.5||4474||4473.5||0
1738660740000|2025-02-04 09:19:00|4474|4473.5|4474|4473.5|4474|4473.5|4474|4473|244
1738660750000|2025-02-04 09:19:10||4473||4473||4473||4473|0
1738660760000|2025-02-04 09:19:20|4474.5|4473.5|4476|4475|4476|4475|4474.5|4473.5|106
1738660770000|2025-02-04 09:19:30|4475.5|4474.5|4475|4474|4475.5|4474.5|4475|4474|54
1738660780000|2025-02-04 09:19:40|4474.5|4473.5|4474|4473.5|4474.5|4473.5|4474|4473.5|0
1738660790000|2025-02-04 09:19:50|4474.5|4474|4475|4474|4475|4474|4474.5|4474|77
1738660800000|2025-02-04 09:20:00||4474.5||4474.5||4474.5||4474|0
1738660810000|2025-02-04 09:20:10|4475.5|4474|4474.5|4474|4475.5|4474.5|4474.5|4474|502
1738660820000|2025-02-04 09:20:20|4475|4474.5|4475|4474.5|4475.5|4474.5|4475|4474|368
1738660830000|2025-02-04 09:20:30|4475.5|4474|4477.5|4476.5|4477.5|4476.5|4475.5|4474|184
1738660840000|2025-02-04 09:20:40|4478|4477|4479.5|4478.5|4479.5|4478.5|4478|4477|0
1738660850000|2025-02-04 09:20:50|4480|4479|4480|4479.5|4480|4479.5|4480|4479|0
1738660860000|2025-02-04 09:21:00|4481|4479|4484.5|4483|4485|4484|4481|4479|998
1738660870000|2025-02-04 09:21:10|4482.5|4483.5|4483|4482|4483.5|4483.5|4482.5|4482|803
1738660880000|2025-02-04 09:21:20|4482.5||4483||4483||4482.5||0
1738660890000|2025-02-04 09:21:30|4482.5|4481|4482|4481|4482.5|4481|4482|4481|0
1738660900000|2025-02-04 09:21:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|32
1738660910000|2025-02-04 09:21:50|4482|4481|4482|4481|4482|4481|4482|4481|0
1738660920000|2025-02-04 09:22:00|4482.5|4481.5|4482|4481|4483|4481.5|4482|4481|0
1738660930000|2025-02-04 09:22:10|4483|4482|4482|4481|4483|4482|4482|4481|0
1738660940000|2025-02-04 09:22:20|4482.5|4480.5|4481.5|4480.5|4482.5|4480.5|4481.5|4480.5|105
1738660950000|2025-02-04 09:22:30|4482.5|4481|4483|4481.5|4483|4482|4482.5|4481|215
1738660960000|2025-02-04 09:22:40||4482||4482||4482||4482|0
1738660970000|2025-02-04 09:22:50|4484.5|4483|4485|4483.5|4485|4483.5|4484|4483|82
1738660980000|2025-02-04 09:23:00|4485.5|4484|4485|4483.5|4486|4484.5|4484|4483|84
1738660990000|2025-02-04 09:23:10|4484.5|4483|4482.5|4481.5|4484.5|4483|4481.5|4480.5|687
1738661000000|2025-02-04 09:23:20|4483|4482|4483|4482|4483.5|4482|4482.5|4481.5|0
1738661010000|2025-02-04 09:23:30|4483.5|4482.5|4485|4484|4485|4484|4483.5|4482.5|209
1738661020000|2025-02-04 09:23:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738661030000|2025-02-04 09:23:50|4485|4484|4486|4485|4486|4485|4485|4484|117
1738661050000|2025-02-04 09:24:10|4485.5|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|355
1738661060000|2025-02-04 09:24:20|4486|4485|4486|4485.5|4487.5|4486.5|4486|4485|1166
1738661070000|2025-02-04 09:24:30|4485.5|4484.5|4484.5|4484|4485.5|4484.5|4484.5|4484|71
1738661080000|2025-02-04 09:24:40|||||||||38
1738661100000|2025-02-04 09:25:00|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|277
1738661110000|2025-02-04 09:25:10|4486|4485|4486.5|4486|4486.5|4486|4486|4485|1028
1738661120000|2025-02-04 09:25:20|4486|4485.5|4486.5|4485|4486.5|4486|4486|4485|0
1738661130000|2025-02-04 09:25:30|4486||4486.5||4486.5||4486||0
1738661140000|2025-02-04 09:25:40|4486|4486.5|4487.5|4486.5|4487.5|4486.5|4486|4486.5|137
1738661160000|2025-02-04 09:26:00|4488.5|4487.5|4489.5|4488.5|4489.5|4488.5|4488.5|4487.5|0
1738661170000|2025-02-04 09:26:10|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|0
1738661180000|2025-02-04 09:26:20|4492|4490|4492.5|4491|4492.5|4491|4492|4490|0
1738661190000|2025-02-04 09:26:30|4492|4491.5|4491.5|4491|4492|4491.5|4491.5|4491|0
1738661200000|2025-02-04 09:26:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|557
1738661210000|2025-02-04 09:26:50|4491|4490|4491|4490|4491.5|4490|4490.5|4490|239
1738661220000|2025-02-04 09:27:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1738661230000|2025-02-04 09:27:10|4491|4490|4491|4490|4491|4490|4491|4490|0
1738661240000|2025-02-04 09:27:20|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|110
1738661250000|2025-02-04 09:27:30|4490.5|4490|4490.5|4490|4490.5|4490|4490|4490|0
1738661260000|2025-02-04 09:27:40|4489.5|4489.5|4488.5|4487.5|4489.5|4489.5|4488|4487.5|679
1738661290000|2025-02-04 09:28:10|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488.5|133
1738661300000|2025-02-04 09:28:20|4488.5|4488|4488.5|4487.5|4488.5|4488|4488.5|4487.5|0
1738661310000|2025-02-04 09:28:30||4488||4487.5||4488||4487.5|3
1738661320000|2025-02-04 09:28:40|4488||4488||4488.5||4488||0
1738661340000|2025-02-04 09:29:00|4488.5||4488.5||4488.5||4488.5||1
1738661350000|2025-02-04 09:29:10|4488||4488.5||4488.5||4488||0
1738661360000|2025-02-04 09:29:20|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|515
1738661370000|2025-02-04 09:29:30|4487|4486|4488.5|4487.5|4488.5|4487.5|4487|4486|396
1738661380000|2025-02-04 09:29:40|4489.5|4488|4490.5|4489|4490.5|4489.5|4489.5|4488|0
1738661390000|2025-02-04 09:29:50|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|0
1738661400000|2025-02-04 09:30:00|4491.5|4490|4490|4489|4491.5|4490.5|4490|4489|929
1738661410000|2025-02-04 09:30:10|4489.5|4487.5|4488.5|4487.5|4490|4487.5|4488.5|4487.5|120
1738661420000|2025-02-04 09:30:20|4489|4488|4489|4487.5|4489.5|4488.5|4489|4487.5|0
1738661430000|2025-02-04 09:30:30|4488.5||4489||4489||4488.5||0
1738661440000|2025-02-04 09:30:40|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|0
1738661450000|2025-02-04 09:30:50|4489.5|4488|4488.5|4487.5|4489.5|4488.5|4488.5|4487.5|140
1738661470000|2025-02-04 09:31:10|4489.5|4488|4489.5|4488.5|4489.5|4488.5|4489.5|4488|300
1738661480000|2025-02-04 09:31:20|4489|4488|4489|4488|4489|4488|4489|4488|0
1738661490000|2025-02-04 09:31:30|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|903
1738661500000|2025-02-04 09:31:40|4488|4487|4487.5|4487|4488|4487|4487.5|4487|696
1738661510000|2025-02-04 09:31:50|||||||||375
1738661520000|2025-02-04 09:32:00|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|251
1738661550000|2025-02-04 09:32:30|4487.5||4487.5||4487.5||4487||1211
1738661560000|2025-02-04 09:32:40|4487||4487||4487||4487||0
1738661570000|2025-02-04 09:32:50|4487.5|4487|4487.5|4486.5|4487.5|4487|4487|4486.5|0
1738661580000|2025-02-04 09:33:00|4488.5|4486|4488.5|4488|4488.5|4488|4488.5|4486|0
1738661590000|2025-02-04 09:33:10|4490|4488.5|4490.5|4489.5|4491|4489.5|4489.5|4488.5|239
1738661600000|2025-02-04 09:33:20|4488|4489|4487.5|4486.5|4488|4489|4487|4486.5|0
1738661610000|2025-02-04 09:33:30|4487|4486|4486|4485|4487|4486|4486|4485|0
1738661620000|2025-02-04 09:33:40|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|164
1738661630000|2025-02-04 09:33:50||4484.5||4484.5||4484.5||4484.5|24
1738661640000|2025-02-04 09:34:00|4484.5|4484|4486|4484.5|4486|4484.5|4484.5|4484|206
1738661650000|2025-02-04 09:34:10|4487|4485|4486.5|4485.5|4487|4485.5|4486.5|4485|502
1738661660000|2025-02-04 09:34:20|4486|4485|4486|4484.5|4486|4485|4486|4484.5|0
1738661670000|2025-02-04 09:34:30|4485.5|4484|4485.5|4484|4486|4484|4485.5|4484|0
1738661680000|2025-02-04 09:34:40|4485|4483|4484|4482.5|4485|4483|4484|4482.5|0
1738661690000|2025-02-04 09:34:50|4483.5|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|118
1738661700000|2025-02-04 09:35:00|4484|4483|4485|4484|4485|4484|4484|4483|297
1738661710000|2025-02-04 09:35:10|4484|4484.5|4483.5|4482.5|4485|4484.5|4483.5|4482.5|534
1738661720000|2025-02-04 09:35:20|4484|4483|4484.5|4483|4485|4484.5|4484|4482.5|479
1738661730000|2025-02-04 09:35:30|4484||4484||4484||4484||0
1738661740000|2025-02-04 09:35:40|4485|4483.5|4484.5|4483.5|4485.5|4484.5|4484|4483|399
1738661750000|2025-02-04 09:35:50|4484|4483|4484|4483|4484|4483.5|4483.5|4483|105
1738661760000|2025-02-04 09:36:00|4483.5|4482.5|4483|4482|4483.5|4482.5|4483|4482|38
1738661770000|2025-02-04 09:36:10|4484|4482.5|4484.5|4483|4484.5|4483|4484|4482.5|0
1738661780000|2025-02-04 09:36:20|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|0
1738661790000|2025-02-04 09:36:30|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|0
1738661800000|2025-02-04 09:36:40|4485.5|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|0
1738661810000|2025-02-04 09:36:50|4485.5|4484|4485|4484|4485.5|4484|4485|4484|0
1738661820000|2025-02-04 09:37:00|4484.5|4483.5|4484|4483.5|4484.5|4483.5|4484|4483.5|0
1738661840000|2025-02-04 09:37:20|4483.5|4483|4483.5|4483|4483.5|4483|4483.5|4483|0
1738661850000|2025-02-04 09:37:30||4482.5||4482.5||4482.5||4482|0
1738661860000|2025-02-04 09:37:40|4485|4483.5|4485|4483.5|4485|4483.5|4485|4483.5|0
1738661870000|2025-02-04 09:37:50|4486|4485|4484|4483|4486|4485|4483.5|4483|30
1738661880000|2025-02-04 09:38:00|4483.5|4482.5|4485|4484|4485|4484.5|4483.5|4482.5|428
1738661890000|2025-02-04 09:38:10|4486|4484.5|4486|4484.5|4486|4485|4485.5|4484|235
1738661900000|2025-02-04 09:38:20||4485||4485||4485||4485|0
1738661910000|2025-02-04 09:38:30|4486.5|4486|4487|4486|4487|4486|4486.5|4486|0
1738661920000|2025-02-04 09:38:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738661930000|2025-02-04 09:38:50|4486|4483.5|4484|4482.5|4486|4483.5|4484|4482.5|0
1738661940000|2025-02-04 09:39:00|4483.5|4483|4485.5|4484|4485.5|4484|4483.5|4483|314
1738661950000|2025-02-04 09:39:10|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483|0
1738661960000|2025-02-04 09:39:20|4484|4483|4483|4482|4484|4483|4483|4482|0
1738661970000|2025-02-04 09:39:30|4482.5|4481.5|4482.5|4481.5|4483|4482|4482|4481|142
1738661980000|2025-02-04 09:39:40|4483|4482|4483|4482|4483.5|4482|4483|4482|0
1738661990000|2025-02-04 09:39:50|4482.5|4481.5|4482|4481|4482.5|4481.5|4482|4481|294
1738662000000|2025-02-04 09:40:00|4483.5|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|327
1738662010000|2025-02-04 09:40:10|4483||4483||4483||4483||0
1738662030000|2025-02-04 09:40:30|4482|4481|4483|4482|4483|4482.5|4482|4481|106
1738662040000|2025-02-04 09:40:40|4482.5|4481.5|4483|4482|4483|4482|4482.5|4481|114
1738662050000|2025-02-04 09:40:50||4482.5||4482.5||4482.5||4482.5|250
1738662060000|2025-02-04 09:41:00|4484.5|4483|4484|4483|4485|4484|4484|4483|3
1738662070000|2025-02-04 09:41:10|4484.5|4483.5|4485|4484.5|4485|4484.5|4484.5|4483.5|239
1738662080000|2025-02-04 09:41:20|4484.5|4484|4484.5|4483.5|4484.5|4484|4484.5|4483.5|84
1738662090000|2025-02-04 09:41:30|4485|4484|4485|4484|4485|4484|4485|4484|881
1738662100000|2025-02-04 09:41:40|4484.5|4483.5|4485|4483.5|4485|4483.5|4484.5|4483.5|0
1738662110000|2025-02-04 09:41:50|4484.5||4485||4485||4484.5||0
1738662120000|2025-02-04 09:42:00|4485.5|4484|4487|4485.5|4487|4486|4485.5|4484|0
1738662130000|2025-02-04 09:42:10|4486.5|4486|4486.5|4486|4486.5|4486|4486.5|4485.5|1400
1738662140000|2025-02-04 09:42:20|4487|4487|4488.5|4487.5|4489.5|4488.5|4487|4487|248
1738662150000|2025-02-04 09:42:30|4489|4488|4489.5|4488|4489.5|4488.5|4489|4488|0
1738662160000|2025-02-04 09:42:40|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|22
1738662170000|2025-02-04 09:42:50|4488||4488.5||4489||4488||100
1738662180000|2025-02-04 09:43:00|4488|4488|4488|4486.5|4488|4488|4488|4486.5|1064
1738662190000|2025-02-04 09:43:10|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|70
1738662200000|2025-02-04 09:43:20|4486|4485.5|4487|4486|4487|4486|4486|4485.5|0
1738662210000|2025-02-04 09:43:30|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738662220000|2025-02-04 09:43:40|4487|4486|4487|4486|4487|4486|4487|4486|0
1738662230000|2025-02-04 09:43:50|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738662240000|2025-02-04 09:44:00|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|0
1738662260000|2025-02-04 09:44:20||4486||4486||4486||4486|0
1738662270000|2025-02-04 09:44:30|4485.5|4485.5|4485.5|4485|4485.5|4485.5|4485.5|4485|0
1738662280000|2025-02-04 09:44:40|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1738662290000|2025-02-04 09:44:50|4485|4484|4485.5|4484|4485.5|4484|4484.5|4484|0
1738662300000|2025-02-04 09:45:00|4485|4484.5|4486|4484.5|4486.5|4485.5|4485|4484.5|25
1738662310000|2025-02-04 09:45:10|4486.5|4485|4486.5|4485.5|4486.5|4485.5|4486.5|4485|95
1738662320000|2025-02-04 09:45:20|4486|4486|4486|4485.5|4486|4486|4486|4485.5|20
1738662330000|2025-02-04 09:45:30|4486.5||4486||4486.5||4486||0
1738662340000|2025-02-04 09:45:40|4486.5||4486.5||4486.5||4486||0
1738662350000|2025-02-04 09:45:50|4486||4486.5||4486.5||4486||0
1738662360000|2025-02-04 09:46:00|4486||4486.5||4486.5||4486||0
1738662370000|2025-02-04 09:46:10|4486||4486.5||4486.5||4486||0
1738662390000|2025-02-04 09:46:30|4487.5|4486|4487.5|4486.5|4487.5|4487|4487.5|4486|500
1738662400000|2025-02-04 09:46:40|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|229
1738662410000|2025-02-04 09:46:50|4488|4486.5|4487|4486.5|4488|4486.5|4487|4486.5|22
1738662430000|2025-02-04 09:47:10|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|66
1738662440000|2025-02-04 09:47:20|4486||4486||4486||4486||97
1738662450000|2025-02-04 09:47:30|4485|4484.5|4486|4485|4486|4485|4485|4484.5|66
1738662470000|2025-02-04 09:47:50|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|0
1738662480000|2025-02-04 09:48:00|4487|4485.5|4486|4484.5|4487|4485.5|4486|4484.5|373
1738662490000|2025-02-04 09:48:10|4485.5|4485|4486.5|4485.5|4486.5|4485.5|4485.5|4485|288
1738662500000|2025-02-04 09:48:20|4486|4485|4486|4484.5|4486.5|4485|4486|4484.5|0
1738662510000|2025-02-04 09:48:30|4485.5||4486||4486||4485.5||0
1738662530000|2025-02-04 09:48:50|4485.5||4485.5||4485.5||4485.5||0
1738662540000|2025-02-04 09:49:00|4485||4485.5||4485.5||4485||0
1738662550000|2025-02-04 09:49:10|4485||4485||4485||4485||0
1738662560000|2025-02-04 09:49:20|4485.5||4485.5||4485.5||4485.5||0
1738662580000|2025-02-04 09:49:40|4485|4483.5|4484|4483|4485.5|4483.5|4484|4483|58
1738662590000|2025-02-04 09:49:50|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|0
1738662600000|2025-02-04 09:50:00|4482.5|4482|4483|4482|4483|4482.5|4482.5|4482|829
1738662610000|2025-02-04 09:50:10|4483.5|4482.5|4484.5|4483.5|4484.5|4483.5|4483.5|4482.5|1103
1738662620000|2025-02-04 09:50:20|4485|4484|4486|4484.5|4486|4485|4485|4484|457
1738662630000|2025-02-04 09:50:30|4485.5|4483|4484.5|4483|4485.5|4483|4484.5|4483|0
1738662640000|2025-02-04 09:50:40|4485|4483.5|4485|4483.5|4485|4484|4484.5|4483.5|0
1738662650000|2025-02-04 09:50:50||4484||4484||4484||4484|0
1738662660000|2025-02-04 09:51:00|4485.5|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|489
1738662670000|2025-02-04 09:51:10|4486.5|4485|4487|4486|4487|4486|4486.5|4485|140
1738662680000|2025-02-04 09:51:20|4487.5|4485.5|4488|4487|4488|4487|4487.5|4485.5|0
1738662690000|2025-02-04 09:51:30|4487.5||4487.5||4487.5||4487.5||0
1738662700000|2025-02-04 09:51:40|4488||4488||4488||4487.5||0
1738662710000|2025-02-04 09:51:50||4487.5||4487.5||4487.5||4487.5|500
1738662720000|2025-02-04 09:52:00|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|112
1738662730000|2025-02-04 09:52:10||4486.5||4487||4487||4486.5|459
1738662740000|2025-02-04 09:52:20||4486.5||4486.5||4486.5||4486.5|0
1738662750000|2025-02-04 09:52:30||4487||4487||4487||4487|0
1738662770000|2025-02-04 09:52:50||4486.5||4486.5||4486.5||4486.5|607
1738662790000|2025-02-04 09:53:10|4489|4487|4489|4488|4489|4488.5|4489|4487|912
1738662810000|2025-02-04 09:53:30|4488.5|4486.5|4488.5|4487|4488.5|4487|4487.5|4486.5|21
1738662820000|2025-02-04 09:53:40|4489.5|4488|4489.5|4488|4489.5|4488.5|4489|4488|480
1738662830000|2025-02-04 09:53:50|4489||4489||4489||4489||0
1738662840000|2025-02-04 09:54:00|4489.5|4488.5|4489.5|4488|4489.5|4488.5|4489.5|4488|0
1738662850000|2025-02-04 09:54:10|4489||4489.5||4489.5||4489||0
1738662870000|2025-02-04 09:54:30|4489||4489.5||4489.5||4489||50
1738662880000|2025-02-04 09:54:40||4488.5||4488.5||4488.5||4488.5|0
1738662890000|2025-02-04 09:54:50||4489||4489||4489||4489|0
1738662900000|2025-02-04 09:55:00||4488.5||4488.5||4488.5||4488.5|0
1738662910000|2025-02-04 09:55:10|4491|4489|4489.5|4489|4491|4490.5|4489.5|4488.5|1242
1738662920000|2025-02-04 09:55:20|4489|4488|4489|4488|4489.5|4488.5|4489|4488|118
1738662930000|2025-02-04 09:55:30|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|3
1738662940000|2025-02-04 09:55:40|4488.5|4488|4489|4487.5|4489|4488|4488.5|4487.5|738
1738662950000|2025-02-04 09:55:50|4488.5||4488.5||4489||4488.5||0
1738662960000|2025-02-04 09:56:00|4490|4488.5|4491|4490|4492|4491|4490|4488.5|3360
1738662980000|2025-02-04 09:56:20|4490.5|4490.5|4492|4491|4492|4491|4490.5|4490.5|3
1738662990000|2025-02-04 09:56:30|4494|4491.5|4494|4493|4494|4493|4494|4491.5|532
1738663000000|2025-02-04 09:56:40|4494.5|4491.5|4492|4491|4494.5|4491.5|4491.5|4490.5|311
1738663010000|2025-02-04 09:56:50|4492.5|4491.5|4493|4492|4493.5|4492|4492.5|4491.5|327
1738663020000|2025-02-04 09:57:00|4494|4493.5|4493.5|4493|4494.5|4493.5|4493.5|4493|56
1738663030000|2025-02-04 09:57:10|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|5
1738663040000|2025-02-04 09:57:20|4492||4492||4492||4492||70
1738663050000|2025-02-04 09:57:30|4491|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|0
1738663060000|2025-02-04 09:57:40|4491.5|4490|4490.5|4490|4491.5|4490|4490.5|4490|0
1738663070000|2025-02-04 09:57:50|4491||4490.5||4491||4490.5||368
1738663080000|2025-02-04 09:58:00|4490|4489.5|4490|4489|4490.5|4489.5|4489.5|4489|438
1738663090000|2025-02-04 09:58:10|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|90
1738663100000|2025-02-04 09:58:20|4490.5|4489.5|4487|4486|4490.5|4489.5|4487|4486|846
1738663110000|2025-02-04 09:58:30|4486.5|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|0
1738663120000|2025-02-04 09:58:40|4487.5|4486.5|4489.5|4488.5|4489.5|4488.5|4487.5|4486.5|30
1738663130000|2025-02-04 09:58:50|4490.5|4489.5|4490.5|4489.5|4490.5|4489.5|4489.5|4488.5|145
1738663140000|2025-02-04 09:59:00|4490|4489|4490|4488.5|4490|4489|4490|4488.5|475
1738663150000|2025-02-04 09:59:10|4489.5|4488|4490|4489|4490|4489|4489.5|4488|165
1738663160000|2025-02-04 09:59:20|4489.5|4489.5|4490.5|4489.5|4490.5|4489.5|4489.5|4489|321
1738663170000|2025-02-04 09:59:30||4490||4489.5||4490||4489.5|44
1738663180000|2025-02-04 09:59:40|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1738663190000|2025-02-04 09:59:50|4490|4489|4491.5|4490|4491.5|4490.5|4490|4488.5|1169
1738663200000|2025-02-04 10:00:00|4492|4490.5|4491.5|4491|4492.5|4491|4491.5|4490.5|0
1738663210000|2025-02-04 10:00:10|4490.5|4490|4490.5|4489|4491|4490|4490|4489|76
1738663220000|2025-02-04 10:00:20|4490||4490||4490||4490||0
1738663230000|2025-02-04 10:00:30|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|117
1738663240000|2025-02-04 10:00:40|4490|4490|4489|4488.5|4490|4490|4489|4488.5|105
1738663250000|2025-02-04 10:00:50|4489.5|4489|4490.5|4489|4490.5|4489.5|4489.5|4489|0
1738663260000|2025-02-04 10:01:00|4490|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1738663270000|2025-02-04 10:01:10|4491|4489.5|4491|4489.5|4491|4490|4490.5|4489|106
1738663280000|2025-02-04 10:01:20|4490.5|4489|4489.5|4489|4490.5|4489|4489.5|4489|0
1738663290000|2025-02-04 10:01:30|4490|4489.5|4491|4490|4491|4490.5|4490|4489.5|1008
1738663310000|2025-02-04 10:01:50|4490|4489.5|4489.5|4488.5|4490|4489.5|4489.5|4488.5|0
1738663320000|2025-02-04 10:02:00|4490|4489|4491|4490|4491|4490|4490|4488.5|3
1738663340000|2025-02-04 10:02:20|4492|4491|4492|4491|4492|4491|4492|4491|136
1738663350000|2025-02-04 10:02:30|4490.5|4490|4491|4490|4491|4490|4490.5|4490|380
1738663360000|2025-02-04 10:02:40|4490.5||4491||4491||4490.5||0
1738663370000|2025-02-04 10:02:50|4490.5||4491||4491||4490.5||0
1738663380000|2025-02-04 10:03:00|4490.5|4489|4489.5|4488.5|4490.5|4489|4489|4488.5|251
1738663390000|2025-02-04 10:03:10|4489||4489||4489||4489||0
1738663400000|2025-02-04 10:03:20|4488|4487.5|4489|4488|4489.5|4488|4488|4487.5|0
1738663410000|2025-02-04 10:03:30|4489.5|4488.5|4490.5|4489|4490.5|4489|4489|4488|1369
1738663420000|2025-02-04 10:03:40||4489.5||4489.5||4489.5||4489.5|0
1738663430000|2025-02-04 10:03:50|4489|4489|4488.5|4487.5|4489|4489|4488.5|4487.5|0
1738663440000|2025-02-04 10:04:00|4488||4488.5||4488.5||4488||0
1738663450000|2025-02-04 10:04:10|4488||4488||4488.5||4488||380
1738663460000|2025-02-04 10:04:20|4488.5|4488.5|4489.5|4488.5|4489.5|4488.5|4488.5|4488.5|0
1738663470000|2025-02-04 10:04:30|4489|4488|4489.5|4488|4489.5|4488|4489|4488|0
1738663490000|2025-02-04 10:04:50|4490|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|0
1738663500000|2025-02-04 10:05:00|4490|4488.5|4490|4488.5|4490|4488.5|4490|4488.5|0
1738663510000|2025-02-04 10:05:10||4489||4489||4489||4489|0
1738663520000|2025-02-04 10:05:20|4489.5|4488.5|4489|4487.5|4489.5|4489|4489|4487.5|0
1738663530000|2025-02-04 10:05:30||4488||4487.5||4488||4487.5|0
1738663540000|2025-02-04 10:05:40|4488.5||4488.5||4488.5||4488.5||0
1738663550000|2025-02-04 10:05:50|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|488
1738663560000|2025-02-04 10:06:00|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|113
1738663580000|2025-02-04 10:06:20|4491.5|4490.5|4491|4490|4492|4490.5|4491|4490|190
1738663590000|2025-02-04 10:06:30|4492|4490.5|4493|4492|4493|4492|4492|4490.5|267
1738663600000|2025-02-04 10:06:40|4493.5|4493|4494|4493|4494|4493|4493.5|4493|0
1738663610000|2025-02-04 10:06:50|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|0
1738663620000|2025-02-04 10:07:00|4494|4493.5|4493|4492.5|4494|4493.5|4493|4492.5|232
1738663630000|2025-02-04 10:07:10|4493.5|4492|4493.5|4492|4493.5|4492|4493|4492|0
1738663640000|2025-02-04 10:07:20||4492.5||4492||4492.5||4492|0
1738663650000|2025-02-04 10:07:30|4493|4491|4491|4489.5|4493|4491|4491|4489.5|88
1738663660000|2025-02-04 10:07:40||4490||4489.5||4490||4489.5|0
1738663670000|2025-02-04 10:07:50|4490.5|4490|4490|4489.5|4490.5|4490|4490|4489.5|0
1738663680000|2025-02-04 10:08:00|||||||||13
1738663690000|2025-02-04 10:08:10|||||||||106
1738663710000|2025-02-04 10:08:30|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|0
1738663720000|2025-02-04 10:08:40||4489.5||4489.5||4489.5||4489.5|0
1738663750000|2025-02-04 10:09:10|4490|4489|4490.5|4489|4490.5|4489|4490|4489|105
1738663760000|2025-02-04 10:09:20|4490||4490||4490||4490||0
1738663770000|2025-02-04 10:09:30|4489.5|4488.5|4489|4488|4489.5|4488.5|4489|4488|0
1738663780000|2025-02-04 10:09:40|4488.5||4488.5||4488.5||4488.5||0
1738663790000|2025-02-04 10:09:50|4489||4489||4489||4489||260
1738663800000|2025-02-04 10:10:00|4488.5|4488.5|4491|4490|4491|4490|4488.5|4488.5|703
1738663810000|2025-02-04 10:10:10|4491.5|4490.5|4491.5|4490.5|4491.5|4491|4491.5|4490.5|0
1738663830000|2025-02-04 10:10:30|4491|4490|4490.5|4490|4491|4490|4490.5|4490|130
1738663840000|2025-02-04 10:10:40|4491||4491||4491.5||4491||160
1738663850000|2025-02-04 10:10:50|4491.5||4491||4491.5||4491||0
1738663860000|2025-02-04 10:11:00|4491.5||4491.5||4491.5||4491||0
1738663870000|2025-02-04 10:11:10|4491||4491.5||4491.5||4491||0
1738663880000|2025-02-04 10:11:20|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|0
1738663890000|2025-02-04 10:11:30|4491.5||4491.5||4491.5||4491.5||0
1738663900000|2025-02-04 10:11:40|4492|4491|4494.5|4493|4494.5|4493|4491.5|4491|724
1738663910000|2025-02-04 10:11:50|4494|4493.5|4493.5|4492.5|4494|4494|4493.5|4492.5|173
1738663920000|2025-02-04 10:12:00|4493|4492|4493|4492|4493.5|4492|4493|4492|385
1738663930000|2025-02-04 10:12:10|4492.5|4492.5|4494|4493|4494|4493|4492.5|4492.5|366
1738663940000|2025-02-04 10:12:20|4494.5|4492.5|4497|4495.5|4497|4495.5|4494.5|4492.5|85
1738663950000|2025-02-04 10:12:30|4496.5|4494.5|4495.5|4494.5|4496.5|4494.5|4495|4494.5|196
1738663960000|2025-02-04 10:12:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1738663970000|2025-02-04 10:12:50|4497.5|4496|4498|4497|4498|4497|4497.5|4495.5|3
1738663980000|2025-02-04 10:13:00||4496.5||4497||4497||4496.5|0
1738664000000|2025-02-04 10:13:20||4496.5||4497||4497||4496.5|0
1738664040000|2025-02-04 10:14:00|4497.5|4496.5|4496.5|4495.5|4497.5|4496.5|4496.5|4495.5|109
1738664050000|2025-02-04 10:14:10|4497|4496|4497.5|4496|4497.5|4496|4497|4496|0
1738664060000|2025-02-04 10:14:20|4497|4496.5|4500|4499|4500|4499|4497|4496.5|756
1738664070000|2025-02-04 10:14:30|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|144
1738664080000|2025-02-04 10:14:40|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|37
1738664100000|2025-02-04 10:15:00|4500||4499.5||4500||4499.5||0
1738664110000|2025-02-04 10:15:10|4500||4500||4500||4500||0
1738664120000|2025-02-04 10:15:20|4500.5|4499.5|4500.5|4499|4501|4499.5|4500|4499|268
1738664130000|2025-02-04 10:15:30|4501|4500|4501|4500|4501.5|4500.5|4500.5|4499.5|1702
1738664140000|2025-02-04 10:15:40|4500|4500.5|4500|4499.5|4500|4500.5|4500|4499.5|629
1738664150000|2025-02-04 10:15:50|4499.5|4499|4500|4499|4500|4499|4499.5|4499|0
1738664160000|2025-02-04 10:16:00|4499.5|4498.5|4498.5|4498|4499.5|4498.5|4498.5|4498|183
1738664170000|2025-02-04 10:16:10|4498|4497.5|4498|4497|4498|4497.5|4498|4497|142
1738664180000|2025-02-04 10:16:20|4497.5|4497.5|4497|4496.5|4497.5|4497.5|4497|4496.5|440
1738664190000|2025-02-04 10:16:30|4497.5|4495.5|4495.5|4494.5|4497.5|4495.5|4495.5|4494.5|464
1738664210000|2025-02-04 10:16:50|4495|4494|4494.5|4493.5|4495|4494|4494.5|4493.5|0
1738664220000|2025-02-04 10:17:00|4495.5|4494.5|4494.5|4494|4495.5|4494.5|4494.5|4494|0
1738664230000|2025-02-04 10:17:10|4494|4493.5|4492.5|4492|4494|4493.5|4492.5|4492|22
1738664240000|2025-02-04 10:17:20||4491.5||4491.5||4491.5||4491.5|0
1738664250000|2025-02-04 10:17:30|4492|4491|4492|4491.5|4492|4491.5|4492|4491|0
1738664260000|2025-02-04 10:17:40||4491||4491||4491||4491|0
1738664270000|2025-02-04 10:17:50|4491.5|4491.5|4492.5|4492|4492.5|4492|4491.5|4491.5|22
1738664280000|2025-02-04 10:18:00|4492|4491.5|4492|4491|4492|4491.5|4492|4491|0
1738664290000|2025-02-04 10:18:10|4491.5|4490.5|4492|4490.5|4492|4490.5|4491.5|4490.5|0
1738664300000|2025-02-04 10:18:20|4491.5|4491|4492|4491|4492|4491|4491.5|4491|0
1738664330000|2025-02-04 10:18:50|||||||||53
1738664340000|2025-02-04 10:19:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1738664350000|2025-02-04 10:19:10|4491|4490|4491.5|4491|4491.5|4491|4491|4490|105
1738664360000|2025-02-04 10:19:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1738664370000|2025-02-04 10:19:30|4493||4493||4493||4493||180
1738664380000|2025-02-04 10:19:40|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|414
1738664390000|2025-02-04 10:19:50|4493|4491.5|4493|4491.5|4493|4491.5|4493|4491.5|0
1738664400000|2025-02-04 10:20:00|4492.5|4492|4492|4491.5|4492.5|4492|4492|4491.5|13
1738664410000|2025-02-04 10:20:10||4491||4491||4491||4491|0
1738664420000|2025-02-04 10:20:20|4491.5|4490.5|4491|4490.5|4491.5|4490.5|4491|4490.5|52
1738664430000|2025-02-04 10:20:30|4490.5|4490|4490.5|4489.5|4490.5|4490|4490.5|4489.5|0
1738664440000|2025-02-04 10:20:40|4490||4490||4490||4490||0
1738664450000|2025-02-04 10:20:50|4489.5|4488.5|4489.5|4489|4489.5|4489|4489.5|4488.5|23
1738664460000|2025-02-04 10:21:00|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488|0
1738664470000|2025-02-04 10:21:10|4490|4488|4490|4489.5|4490|4489.5|4490|4488|76
1738664480000|2025-02-04 10:21:20||4489||4489||4489.5||4489|0
1738664490000|2025-02-04 10:21:30||4489.5||4489.5||4489.5||4489.5|0
1738664500000|2025-02-04 10:21:40|4489.5|4489|4489|4488|4489.5|4489|4489|4488|0
1738664510000|2025-02-04 10:21:50|4489.5|4489|4490|4489|4490|4489|4489.5|4489|0
1738664520000|2025-02-04 10:22:00||4488.5||4488.5||4489||4488.5|0
1738664530000|2025-02-04 10:22:10|4491|4489|4491.5|4490|4491.5|4490.5|4491|4489|0
1738664540000|2025-02-04 10:22:20|4491|4490.5|4491.5|4490|4491.5|4490.5|4491|4489.5|1109
1738664550000|2025-02-04 10:22:30|4491|4489|4490|4489|4491|4489|4490|4489|126
1738664570000|2025-02-04 10:22:50|4489.5|4488.5|4488.5|4488|4489.5|4488.5|4488|4487.5|0
1738664580000|2025-02-04 10:23:00|4489|4488.5|4490|4488.5|4490.5|4489|4489|4488.5|0
1738664590000|2025-02-04 10:23:10|4490.5|4489|4490.5|4489.5|4490.5|4489.5|4490.5|4489|0
1738664600000|2025-02-04 10:23:20|4490||4490.5||4490.5||4490||1952
1738664610000|2025-02-04 10:23:30||4490||4489.5||4490||4489.5|0
1738664620000|2025-02-04 10:23:40||4489||4489||4489||4489|0
1738664630000|2025-02-04 10:23:50|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|0
1738664640000|2025-02-04 10:24:00|4490|4489|4489.5|4489|4490|4489|4489.5|4489|126
1738664650000|2025-02-04 10:24:10||4488.5||4488.5||4488.5||4488.5|79
1738664660000|2025-02-04 10:24:20||4488||4488||4488||4488|0
1738664690000|2025-02-04 10:24:50|4489||4489||4489||4489||0
1738664700000|2025-02-04 10:25:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738664720000|2025-02-04 10:25:20|4488|4487|4488|4487|4488|4487|4488|4487|0
1738664740000|2025-02-04 10:25:40|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|150
1738664760000|2025-02-04 10:26:00|4487.5|4487|4488|4487|4488|4487|4487.5|4487|712
1738664780000|2025-02-04 10:26:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738664790000|2025-02-04 10:26:30|4489|4487|4489.5|4488|4489.5|4488|4489|4487|582
1738664800000|2025-02-04 10:26:40|4489|4487.5|4489.5|4489|4489.5|4489|4488.5|4487.5|601
1738664810000|2025-02-04 10:26:50|4490|4488.5|4489.5|4489|4490|4489|4489.5|4488.5|0
1738664820000|2025-02-04 10:27:00|4490|4488.5|4489.5|4488.5|4490|4489|4489.5|4488.5|91
1738664830000|2025-02-04 10:27:10|4489||4489.5||4489.5||4489||0
1738664840000|2025-02-04 10:27:20|4489|4487.5|4488.5|4487.5|4489|4487.5|4488.5|4487.5|0
1738664850000|2025-02-04 10:27:30|4488|4487|4488|4486.5|4488|4487|4488|4486.5|0
1738664860000|2025-02-04 10:27:40||4487||4486.5||4487||4486.5|0
1738664870000|2025-02-04 10:27:50|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|0
1738664880000|2025-02-04 10:28:00||4488||4487||4488||4487|0
1738664900000|2025-02-04 10:28:20||4487.5||4487.5||4487.5||4487.5|0
1738664910000|2025-02-04 10:28:30|4488|4486.5|4488|4486.5|4488|4486.5|4488|4486.5|190
1738664920000|2025-02-04 10:28:40|4487.5||4487.5||4487.5||4487.5||0
1738664930000|2025-02-04 10:28:50|4487|4486|4487|4486|4487|4486|4487|4486|0
1738664940000|2025-02-04 10:29:00|4489|4488.5|4490|4488.5|4490|4489|4489|4488.5|0
1738664950000|2025-02-04 10:29:10|4489.5||4489.5||4489.5||4489.5||0
1738664960000|2025-02-04 10:29:20|4489|4488|4489|4488|4489|4488|4489|4488|200
1738664980000|2025-02-04 10:29:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738664990000|2025-02-04 10:29:50|4488|4487|4488.5|4487.5|4488.5|4487.5|4488|4487|120
1738665000000|2025-02-04 10:30:00||4487||4487||4487||4487|0
1738665020000|2025-02-04 10:30:20|4488|4486.5|4487|4486|4488|4486.5|4487|4486|22
1738665060000|2025-02-04 10:31:00|4486.5|4487|4488.5|4487|4488.5|4487|4486.5|4487|163
1738665070000|2025-02-04 10:31:10||4487.5||4487.5||4487.5||4487.5|0
1738665090000|2025-02-04 10:31:30||4487||4487||4487||4487|0
1738665100000|2025-02-04 10:31:40|4488|4487.5|4489|4488.5|4489|4488.5|4488|4487.5|537
1738665110000|2025-02-04 10:31:50|4489.5|4489|4491|4489.5|4491|4489.5|4489.5|4489|69
1738665120000|2025-02-04 10:32:00|4490.5||4490.5||4491||4490.5||0
1738665130000|2025-02-04 10:32:10|4490|4490|4489|4488.5|4490.5|4490|4489|4488.5|0
1738665140000|2025-02-04 10:32:20|4489.5||4489.5||4489.5||4489.5||0
1738665160000|2025-02-04 10:32:40|4489||4489||4489||4489||0
1738665180000|2025-02-04 10:33:00|4488.5|4488|4490|4489.5|4490|4489.5|4488.5|4488|70
1738665190000|2025-02-04 10:33:10|4488.5|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|117
1738665200000|2025-02-04 10:33:20|4489|4488|4488|4486.5|4489|4488|4487.5|4486.5|61
1738665210000|2025-02-04 10:33:30||4487||4487||4487||4487|0
1738665240000|2025-02-04 10:34:00||4487.5||4487||4487.5||4487|110
1738665250000|2025-02-04 10:34:10|4487.5|4487.5|4487.5|4486.5|4487.5|4487.5|4487.5|4486.5|109
1738665260000|2025-02-04 10:34:20|4488|4487|4488|4487|4488|4487|4488|4487|0
1738665280000|2025-02-04 10:34:40|4487.5||4487.5||4488||4487.5||0
1738665290000|2025-02-04 10:34:50|4488|4486.5|4487.5|4486.5|4488|4486.5|4487.5|4486.5|0
1738665300000|2025-02-04 10:35:00|4488|4487|4488|4487|4488|4487|4488|4487|0
1738665310000|2025-02-04 10:35:10|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|20
1738665320000|2025-02-04 10:35:20|4486.5||4486.5||4486.5||4486.5||0
1738665340000|2025-02-04 10:35:40|4487.5|4487|4488|4487|4488|4487|4487.5|4487|105
1738665350000|2025-02-04 10:35:50|4488.5|4487.5|4488|4487|4488.5|4487.5|4488|4487|0
1738665380000|2025-02-04 10:36:20||4487.5||4487||4487.5||4487|643
1738665390000|2025-02-04 10:36:30|4488.5||4488.5||4488.5||4488.5||0
1738665400000|2025-02-04 10:36:40|4488||4488||4488||4488||0
1738665410000|2025-02-04 10:36:50|4488.5||4488||4488.5||4488||0
1738665420000|2025-02-04 10:37:00|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738665430000|2025-02-04 10:37:10||4487||4487||4487||4487|0
1738665440000|2025-02-04 10:37:20||4487.5||4487.5||4487.5||4487.5|0
1738665450000|2025-02-04 10:37:30|4488|4487|4488|4487|4488|4487|4488|4487|200
1738665480000|2025-02-04 10:38:00|4487|4486.5|4485.5|4485|4487|4486.5|4485.5|4485|313
1738665520000|2025-02-04 10:38:40|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1738665530000|2025-02-04 10:38:50|4485.5||4485||4485.5||4485||129
1738665540000|2025-02-04 10:39:00|4485.5||4485.5||4485.5||4485.5||135
1738665550000|2025-02-04 10:39:10|4485||4485||4485||4485||0
1738665580000|2025-02-04 10:39:40|||||||||152
1738665590000|2025-02-04 10:39:50|4485.5||4485.5||4485.5||4485.5||1
1738665600000|2025-02-04 10:40:00|4485|4485|4485|4484.5|4485|4485|4485|4484.5|0
1738665610000|2025-02-04 10:40:10|4485.5||4485||4485.5||4485||0
1738665620000|2025-02-04 10:40:20|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|0
1738665630000|2025-02-04 10:40:30|4485||4485||4485||4485||0
1738665650000|2025-02-04 10:40:50|4484.5|4484.5|4484.5|4484|4484.5|4484.5|4484.5|4484|0
1738665660000|2025-02-04 10:41:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1738665670000|2025-02-04 10:41:10|4483.5|4483|4484|4483|4484|4483|4483.5|4483|261
1738665680000|2025-02-04 10:41:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1738665690000|2025-02-04 10:41:30|4483|4482|4482.5|4482|4483|4482|4482.5|4482|5
1738665710000|2025-02-04 10:41:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|123
1738665720000|2025-02-04 10:42:00|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|144
1738665740000|2025-02-04 10:42:20||4482||4482.5||4482.5||4482|0
1738665780000|2025-02-04 10:43:00|4485.5|4484.5|4486.5|4485.5|4486.5|4485.5|4485.5|4484.5|250
1738665820000|2025-02-04 10:43:40||4486||4486||4486||4486|0
1738665840000|2025-02-04 10:44:00|4487.5|4485.5|4489.5|4489|4489.5|4489|4487.5|4485.5|463
1738665850000|2025-02-04 10:44:10|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|343
1738665860000|2025-02-04 10:44:20|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|129
1738665870000|2025-02-04 10:44:30|4491.5||4491||4491.5||4491||0
1738665900000|2025-02-04 10:45:00|4492|4491|4492|4491|4492|4491|4492|4491|3
1738665940000|2025-02-04 10:45:40|4491.5||4491.5||4491.5||4491.5||0
1738665960000|2025-02-04 10:46:00|4492||4492||4492||4492||53
1738665990000|2025-02-04 10:46:30|4491.5||4492||4492||4491.5||0
1738666020000|2025-02-04 10:47:00|4491.5||4492||4492||4491.5||0
1738666100000|2025-02-04 10:48:20|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|0
1738666120000|2025-02-04 10:48:40|4493|4492.5|4492.5|4492|4493|4492.5|4492.5|4492|0
1738666130000|2025-02-04 10:48:50|4493||4493||4493||4493||0
1738666140000|2025-02-04 10:49:00|4492.5||4492.5||4492.5||4492.5||0
1738666150000|2025-02-04 10:49:10|4492|4491|4491.5|4491|4492|4491|4491.5|4491|256
1738666160000|2025-02-04 10:49:20|4492.5|4492|4492|4491|4492.5|4492|4492|4491|1634
1738666170000|2025-02-04 10:49:30|4492.5|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|0
1738666180000|2025-02-04 10:49:40|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|3
1738666200000|2025-02-04 10:50:00|||||||||97
1738666210000|2025-02-04 10:50:10|4493|4492.5|4493|4492|4495|4494|4493|4492|716
1738666220000|2025-02-04 10:50:20|4493.5|4492.5|4493|4492|4493.5|4492.5|4493|4492|0
1738666230000|2025-02-04 10:50:30|4492.5||4493||4493||4492.5||0
1738666240000|2025-02-04 10:50:40|4493.5|4492.5|4493.5|4493|4494|4493|4493.5|4492.5|235
1738666250000|2025-02-04 10:50:50|||||||||203
1738666260000|2025-02-04 10:51:00|4494|4492.5|4494|4493.5|4494.5|4493.5|4494|4492.5|108
1738666270000|2025-02-04 10:51:10|4494.5||4494.5||4494.5||4494.5||0
1738666280000|2025-02-04 10:51:20|4494||4494||4494||4494||0
1738666290000|2025-02-04 10:51:30|4494.5|4493|4494|4492.5|4494.5|4493|4494|4492.5|300
1738666300000|2025-02-04 10:51:40|4494.5|4493|4494.5|4493|4494.5|4493|4494.5|4493|124
1738666310000|2025-02-04 10:51:50||4493.5||4493||4493.5||4493|0
1738666320000|2025-02-04 10:52:00|4495|4493.5|4495|4494|4495|4494|4495|4493|223
1738666330000|2025-02-04 10:52:10|4494|4493|4494|4493|4494|4493|4493.5|4492.5|1672
1738666350000|2025-02-04 10:52:30||4493.5||4493||4493.5||4493|143
1738666370000|2025-02-04 10:52:50|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|469
1738666380000|2025-02-04 10:53:00|4493|4493|4494|4493|4494|4493|4493|4493|147
1738666390000|2025-02-04 10:53:10|4493.5||4493.5||4493.5||4493.5||0
1738666400000|2025-02-04 10:53:20|||||||||685
1738666440000|2025-02-04 10:54:00|||||||||29
1738666470000|2025-02-04 10:54:30|4494|4494|4495|4494.5|4495|4494.5|4494|4494|894
1738666500000|2025-02-04 10:55:00|4493.5|4492.5|4493.5|4492.5|4493.5|4493|4493.5|4492.5|1261
1738666510000|2025-02-04 10:55:10|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1738666530000|2025-02-04 10:55:30|4495||4494.5||4495||4494.5||0
1738666540000|2025-02-04 10:55:40|4495|4494|4496|4495|4496|4495|4494.5|4494|0
1738666560000|2025-02-04 10:56:00||4495.5||4495||4495.5||4495|0
1738666580000|2025-02-04 10:56:20|||||||||200
1738666600000|2025-02-04 10:56:40|4495.5||4495.5||4495.5||4495.5||0
1738666620000|2025-02-04 10:57:00|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|155
1738666640000|2025-02-04 10:57:20||4495||4495||4495||4495|0
1738666660000|2025-02-04 10:57:40|4495.5||4496||4496||4495.5||0
1738666720000|2025-02-04 10:58:40|4495.5|4494.5|4495|4494|4495.5|4494.5|4495|4494|105
1738666730000|2025-02-04 10:58:50||4494.5||4494.5||4494.5||4494|0
1738666740000|2025-02-04 10:59:00||4494||4494.5||4494.5||4494|0
1738666750000|2025-02-04 10:59:10|4496|4495.5|4496|4495|4496|4495.5|4496|4495|0
1738666760000|2025-02-04 10:59:20|4495.5||4496||4496||4495.5||0
1738666770000|2025-02-04 10:59:30|4495.5||4496||4496||4495.5||0
1738666780000|2025-02-04 10:59:40|4495.5||4496||4496||4495.5||0
1738666790000|2025-02-04 10:59:50|4496.5|4495.5|4496|4495.5|4496.5|4495.5|4496|4495.5|0
1738666800000|2025-02-04 11:00:00|4495.5|4495|4496.5|4495|4496.5|4495|4495.5|4494.5|30
1738666810000|2025-02-04 11:00:10|4496||4496||4496.5||4496||0
1738666820000|2025-02-04 11:00:20|||||||||114
1738666830000|2025-02-04 11:00:30|4496.5|4495.5|4493|4492.5|4496.5|4495.5|4493|4492.5|334
1738666840000|2025-02-04 11:00:40|4493.5|4493|4493|4492.5|4493.5|4493|4493|4492.5|0
1738666850000|2025-02-04 11:00:50|||||||||241
1738666860000|2025-02-04 11:01:00|4492|4491|4492|4491|4492|4491|4492|4491|0
1738666870000|2025-02-04 11:01:10||4491.5||4491.5||4491.5||4491|130
1738666880000|2025-02-04 11:01:20|4493|4492|4493|4492|4493|4492|4493|4492|307
1738666900000|2025-02-04 11:01:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1738666910000|2025-02-04 11:01:50|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|121
1738666920000|2025-02-04 11:02:00||4492||4492||4492||4492|0
1738666940000|2025-02-04 11:02:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1738666950000|2025-02-04 11:02:30|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|317
1738666960000|2025-02-04 11:02:40|4491||4491||4491||4491||0
1738666970000|2025-02-04 11:02:50|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|240
1738666980000|2025-02-04 11:03:00|4489.5|4489|4490|4489|4490|4489|4489.5|4489|438
1738666990000|2025-02-04 11:03:10|4489.5||4489.5||4489.5||4489.5||0
1738667010000|2025-02-04 11:03:30|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488|0
1738667020000|2025-02-04 11:03:40|4491|4489.5|4491|4489.5|4491|4489.5|4491|4489.5|203
1738667030000|2025-02-04 11:03:50|4490.5|4489|4490|4489|4490.5|4489|4490|4489|0
1738667040000|2025-02-04 11:04:00|4489.5||4489.5||4490||4489.5||0
1738667050000|2025-02-04 11:04:10|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1738667060000|2025-02-04 11:04:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|0
1738667070000|2025-02-04 11:04:30|4490||4489.5||4490||4489.5||0
1738667080000|2025-02-04 11:04:40|4490|4489|4490.5|4489|4490.5|4489|4490|4489|0
1738667090000|2025-02-04 11:04:50|4490|4488.5|4489.5|4488.5|4490|4488.5|4489.5|4488.5|0
1738667100000|2025-02-04 11:05:00|4489|4488|4487.5|4486.5|4489|4488|4487.5|4486.5|145
1738667110000|2025-02-04 11:05:10||4487||4487||4487||4487|0
1738667130000|2025-02-04 11:05:30|4488.5|4487.5|4489|4488|4489|4488|4488|4487.5|151
1738667140000|2025-02-04 11:05:40||4488.5||4488||4488.5||4488|0
1738667180000|2025-02-04 11:06:20|4489.5|4488.5|4490|4489|4490|4489|4489.5|4488.5|0
1738667190000|2025-02-04 11:06:30||4489.5||4489||4489.5||4489|318
1738667200000|2025-02-04 11:06:40|4490.5|4489.5|4490.5|4490|4490.5|4490|4490.5|4489.5|84
1738667210000|2025-02-04 11:06:50|4491|4490.5|4490.5|4490|4491|4490.5|4490.5|4490|428
1738667220000|2025-02-04 11:07:00|4491|4490.5|4492|4491|4492|4491|4491|4490.5|3
1738667230000|2025-02-04 11:07:10|4491.5|4490.5|4492|4491.5|4492|4491.5|4491.5|4490.5|0
1738667240000|2025-02-04 11:07:20|4492.5|4492|4493|4492|4493|4492|4492.5|4491.5|327
1738667250000|2025-02-04 11:07:30|4492.5|4491.5|4493.5|4492.5|4494|4493|4492|4491.5|0
1738667260000|2025-02-04 11:07:40|4493||4493.5||4493.5||4493||205
1738667290000|2025-02-04 11:08:10|4493||4493.5||4493.5||4493||0
1738667300000|2025-02-04 11:08:20|4493|4493|4493.5|4492.5|4493.5|4493|4493|4492.5|84
1738667310000|2025-02-04 11:08:30|4493||4493.5||4493.5||4493||0
1738667320000|2025-02-04 11:08:40|4493|4491.5|4492|4491|4493|4491.5|4492|4491|21
1738667330000|2025-02-04 11:08:50|4491.5||4492||4492||4491.5||35
1738667340000|2025-02-04 11:09:00|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1738667360000|2025-02-04 11:09:20|4492|4491|4492|4491|4492|4491|4491.5|4491|0
1738667370000|2025-02-04 11:09:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1738667380000|2025-02-04 11:09:40|4493|4492|4492.5|4491.5|4493|4492|4492.5|4491.5|0
1738667390000|2025-02-04 11:09:50|4493|4492|4493|4492|4493|4492|4493|4492|0
1738667400000|2025-02-04 11:10:00|4492.5|4491.5|4492|4491|4492.5|4491.5|4492|4491|228
1738667410000|2025-02-04 11:10:10|4491.5||4491.5||4492||4491.5||105
1738667440000|2025-02-04 11:10:40|4492.5|4491.5|4492.5|4491.5|4493|4491.5|4492|4491|369
1738667450000|2025-02-04 11:10:50|4492|4491|4492.5|4491|4492.5|4491|4492|4491|0
1738667460000|2025-02-04 11:11:00|4492||4492||4492||4492||0
1738667470000|2025-02-04 11:11:10|4491.5||4492||4492||4491.5||48
1738667490000|2025-02-04 11:11:30|4491.5||4491.5||4492||4491.5||84
1738667510000|2025-02-04 11:11:50|||||||||2
1738667520000|2025-02-04 11:12:00|4492.5|4491.5|4492.5|4491.5|4493|4492|4492.5|4491.5|199
1738667540000|2025-02-04 11:12:20|4493|4492.5|4493|4492|4493|4492.5|4493|4492|156
1738667550000|2025-02-04 11:12:30|4492.5||4492.5||4493||4492.5||0
1738667560000|2025-02-04 11:12:40|||||||||214
1738667570000|2025-02-04 11:12:50|4493||4492.5||4493||4492.5||0
1738667580000|2025-02-04 11:13:00|4493|4493|4494|4493|4494|4493|4493|4493|108
1738667590000|2025-02-04 11:13:10|4493.5||4493.5||4494||4493.5||0
1738667600000|2025-02-04 11:13:20|4494||4494||4494||4493.5||0
1738667620000|2025-02-04 11:13:40|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|0
1738667640000|2025-02-04 11:14:00|4494|4493|4494|4493|4494|4493|4494|4493|0
1738667650000|2025-02-04 11:14:10|4493.5|4492|4492.5|4491.5|4493.5|4492|4492.5|4491.5|390
1738667660000|2025-02-04 11:14:20|4492|4491|4492|4491|4492|4491|4492|4491|0
1738667670000|2025-02-04 11:14:30|4491.5||4491.5||4491.5||4491.5||0
1738667680000|2025-02-04 11:14:40|4492||4492.5||4492.5||4492||274
1738667690000|2025-02-04 11:14:50|4493|4491.5|4493|4492|4493|4492|4493|4491|102
1738667710000|2025-02-04 11:15:10||4492.5||4492.5||4492.5||4492.5|0
1738667720000|2025-02-04 11:15:20|4494|4493|4494|4493|4494|4493|4494|4493|0
1738667730000|2025-02-04 11:15:30||4493.5||4493.5||4493.5||4493.5|0
1738667740000|2025-02-04 11:15:40|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|0
1738667750000|2025-02-04 11:15:50|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|53
1738667760000|2025-02-04 11:16:00|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|0
1738667770000|2025-02-04 11:16:10||4491||4491||4491||4491|30
1738667780000|2025-02-04 11:16:20|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1738667800000|2025-02-04 11:16:40|4491||4491||4491||4491||0
1738667810000|2025-02-04 11:16:50|4490.5|4490|4490.5|4490|4490.5|4490|4490.5|4490|71
1738667820000|2025-02-04 11:17:00|||||||||556
1738667830000|2025-02-04 11:17:10|4490|4489.5|4489|4488|4490|4489.5|4489|4488|245
1738667840000|2025-02-04 11:17:20|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1738667860000|2025-02-04 11:17:40|4488|4487|4488|4487|4488|4487.5|4488|4487|545
1738667870000|2025-02-04 11:17:50|4487.5||4488||4488||4487.5||3
1738667890000|2025-02-04 11:18:10||4487.5||4487||4487.5||4487|0
1738667910000|2025-02-04 11:18:30||4486.5||4486.5||4486.5||4486.5|0
1738667920000|2025-02-04 11:18:40|4487.5||4487.5||4487.5||4487.5||0
1738667940000|2025-02-04 11:19:00||4487||4486.5||4487||4486.5|0
1738667970000|2025-02-04 11:19:30|4487|4486|4487|4486|4487|4486|4487|4486|0
1738667980000|2025-02-04 11:19:40|4485.5|4484.5|4485|4483.5|4485.5|4484.5|4485|4483.5|0
1738667990000|2025-02-04 11:19:50|4484.5|4484|4484.5|4484|4484.5|4484|4484.5|4484|0
1738668000000|2025-02-04 11:20:00|4485.5|4484.5|4485.5|4484|4485.5|4484.5|4485|4484|375
1738668010000|2025-02-04 11:20:10|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|552
1738668020000|2025-02-04 11:20:20|4484|4483|4484.5|4483|4484.5|4483|4484|4483|27
1738668030000|2025-02-04 11:20:30|4484||4483.5||4484||4483.5||8
1738668040000|2025-02-04 11:20:40|4483|4482|4483.5|4482|4483.5|4482|4483|4482|0
1738668060000|2025-02-04 11:21:00|4483|4481.5|4483|4481.5|4483|4482|4482.5|4481.5|0
1738668070000|2025-02-04 11:21:10||4482||4482||4482||4482|0
1738668080000|2025-02-04 11:21:20||4481.5||4481.5||4481.5||4481.5|0
1738668090000|2025-02-04 11:21:30|4484|4483|4484|4483|4484.5|4483.5|4483.5|4483|644
1738668110000|2025-02-04 11:21:50|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1738668120000|2025-02-04 11:22:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738668130000|2025-02-04 11:22:10||4484||4483.5||4484||4483.5|0
1738668140000|2025-02-04 11:22:20|4485.5|4484|4486.5|4485.5|4486.5|4485.5|4485.5|4484|0
1738668150000|2025-02-04 11:22:30|4487.5|4486|4487.5|4486.5|4487.5|4486.5|4487.5|4486|0
1738668180000|2025-02-04 11:23:00|4487||4487||4487||4487||0
1738668190000|2025-02-04 11:23:10|4487.5|4486|4487|4486|4487.5|4486|4487|4486|347
1738668200000|2025-02-04 11:23:20|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|0
1738668210000|2025-02-04 11:23:30|4487|4486.5|4485.5|4484|4487|4486.5|4485.5|4484|0
1738668220000|2025-02-04 11:23:40|4486.5|4484.5|4487.5|4486|4487.5|4486|4486.5|4484.5|0
1738668230000|2025-02-04 11:23:50||4486.5||4486||4486.5||4486|0
1738668240000|2025-02-04 11:24:00||4486.5||4486.5||4486.5||4486|0
1738668250000|2025-02-04 11:24:10|4487|4486|4487|4486|4487|4486|4487|4485.5|0
1738668260000|2025-02-04 11:24:20|4487.5|4486.5|4486|4485.5|4487.5|4486.5|4486|4485.5|31
1738668270000|2025-02-04 11:24:30|4486.5|4486|4487.5|4486|4487.5|4486.5|4486.5|4486|133
1738668280000|2025-02-04 11:24:40|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486|0
1738668290000|2025-02-04 11:24:50|4486.5|4486|4487|4486.5|4487|4486.5|4486.5|4486|1003
1738668300000|2025-02-04 11:25:00||4486||4486||4486||4486|203
1738668330000|2025-02-04 11:25:30|4486|4486.5|4485.5|4485|4486|4486.5|4485.5|4485|1795
1738668350000|2025-02-04 11:25:50|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|4628
1738668360000|2025-02-04 11:26:00|4486||4486||4486||4486||0
1738668380000|2025-02-04 11:26:20|||||||||100
1738668420000|2025-02-04 11:27:00|4486.5|4485|4487.5|4486|4487.5|4486.5|4486.5|4485|199
1738668440000|2025-02-04 11:27:20||4486.5||4486.5||4486.5||4486.5|400
1738668450000|2025-02-04 11:27:30|4485.5|4486|4486|4484.5|4486|4486|4485.5|4484.5|23
1738668460000|2025-02-04 11:27:40|4485.5||4485||4485.5||4485||305
1738668470000|2025-02-04 11:27:50|4485.5||4485.5||4485.5||4485.5||0
1738668480000|2025-02-04 11:28:00|4485||4485.5||4485.5||4485||0
1738668520000|2025-02-04 11:28:40|4486|4485|4486|4485|4486|4485|4486|4485|306
1738668530000|2025-02-04 11:28:50||4485.5||4485.5||4485.5||4485.5|90
1738668540000|2025-02-04 11:29:00|||||||||3
1738668560000|2025-02-04 11:29:20||4485||4485||4485||4485|0
1738668580000|2025-02-04 11:29:40|4485.5||4485.5||4485.5||4485.5||0
1738668590000|2025-02-04 11:29:50|4485|4484.5|4485.5|4485|4486|4485.5|4485|4484.5|14
1738668600000|2025-02-04 11:30:00|4486|4485.5|4485|4484.5|4487|4486|4485|4484.5|0
1738668610000|2025-02-04 11:30:10|4483.5|4483|4483.5|4483|4484.5|4483.5|4483.5|4483|0
1738668620000|2025-02-04 11:30:20|4484||4483.5||4484||4483.5||0
1738668630000|2025-02-04 11:30:30|4483|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|52
1738668640000|2025-02-04 11:30:40|4483.5||4483.5||4483.5||4483.5||502
1738668680000|2025-02-04 11:31:20|4484.5|4483|4484.5|4483.5|4484.5|4483.5|4484.5|4483|3
1738668690000|2025-02-04 11:31:30|4484|4483|4483.5|4483|4484|4483|4483.5|4483|0
1738668700000|2025-02-04 11:31:40|4484|4482.5|4484|4482.5|4484|4482.5|4483.5|4482.5|0
1738668710000|2025-02-04 11:31:50|4483.5|4483.5|4485.5|4484.5|4485.5|4484.5|4483.5|4483.5|1043
1738668720000|2025-02-04 11:32:00|4485||4485.5||4485.5||4485||336
1738668730000|2025-02-04 11:32:10||4485||4485||4485||4485|0
1738668740000|2025-02-04 11:32:20|4485|4484|4485|4484.5|4485|4484.5|4485|4484|143
1738668760000|2025-02-04 11:32:40||4484||4484.5||4484.5||4484|0
1738668770000|2025-02-04 11:32:50|4485.5|4484|4485.5|4485|4486|4485|4485.5|4484|248
1738668800000|2025-02-04 11:33:20|4486||4486||4486||4486||235
1738668810000|2025-02-04 11:33:30||4485.5||4485||4485.5||4485|0
1738668820000|2025-02-04 11:33:40|4485.5|4484.5|4486|4485|4486|4485|4485|4484.5|121
1738668830000|2025-02-04 11:33:50||4485.5||4485||4485.5||4485|0
1738668840000|2025-02-04 11:34:00|4485.5||4485.5||4485.5||4485.5||0
1738668850000|2025-02-04 11:34:10|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1738668860000|2025-02-04 11:34:20|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|0
1738668870000|2025-02-04 11:34:30|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1738668880000|2025-02-04 11:34:40|4484.5||4484||4484.5||4484||16
1738668890000|2025-02-04 11:34:50||4483||4483||4483.5||4483|471
1738668900000|2025-02-04 11:35:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738668910000|2025-02-04 11:35:10|4484|4483|4484|4483|4484|4483|4484|4483|0
1738668920000|2025-02-04 11:35:20|4485|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1738668930000|2025-02-04 11:35:30|4485|4484|4485|4484|4485|4484|4485|4484|250
1738668940000|2025-02-04 11:35:40|4485.5||4485.5||4485.5||4485.5||0
1738668950000|2025-02-04 11:35:50|4486|4484.5|4487|4486|4487|4486|4486|4484.5|731
1738668960000|2025-02-04 11:36:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738668970000|2025-02-04 11:36:10|4486|4485|4486|4485|4486|4485|4486|4485|0
1738668990000|2025-02-04 11:36:30|4485.5||4485.5||4485.5||4485.5||0
1738669000000|2025-02-04 11:36:40|4485|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|50
1738669010000|2025-02-04 11:36:50|4485.5||4485.5||4485.5||4485||0
1738669020000|2025-02-04 11:37:00|4485|4485|4485.5|4484.5|4486|4485|4485|4484.5|0
1738669030000|2025-02-04 11:37:10|4485||4485.5||4485.5||4485||200
1738669060000|2025-02-04 11:37:40|4485||4485||4485||4485||0
1738669070000|2025-02-04 11:37:50|4485.5|4484|4485.5|4484.5|4485.5|4484.5|4485.5|4484|98
1738669080000|2025-02-04 11:38:00|4485|4484|4485|4484|4485|4484.5|4485|4484|0
1738669090000|2025-02-04 11:38:10||4484.5||4484.5||4484.5||4484.5|0
1738669100000|2025-02-04 11:38:20|4484.5|4484|4485|4484|4485|4484|4484.5|4484|0
1738669110000|2025-02-04 11:38:30|4484.5||4485||4485||4484.5||0
1738669120000|2025-02-04 11:38:40|4484.5||4484.5||4484.5||4484.5||650
1738669140000|2025-02-04 11:39:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|77
1738669150000|2025-02-04 11:39:10|4485|4484|4485|4484|4485|4484|4485|4484|235
1738669160000|2025-02-04 11:39:20|4485.5|4484.5|4484.5|4484|4485.5|4484.5|4484.5|4484|5
1738669180000|2025-02-04 11:39:40||4483.5||4483.5||4483.5||4483.5|55
1738669190000|2025-02-04 11:39:50|4484||4484||4484||4484||0
1738669200000|2025-02-04 11:40:00|4484.5||4484.5||4484.5||4484.5||0
1738669210000|2025-02-04 11:40:10|4484||4484||4484||4484||0
1738669220000|2025-02-04 11:40:20|4483.5|4483|4483.5|4483|4484|4483.5|4483.5|4483|161
1738669230000|2025-02-04 11:40:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|13
1738669240000|2025-02-04 11:40:40|4482||4482||4482||4482||0
1738669250000|2025-02-04 11:40:50|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|7
1738669260000|2025-02-04 11:41:00|4483|4482|4483.5|4482|4483.5|4482.5|4483|4482|0
1738669270000|2025-02-04 11:41:10|4483|4481.5|4483.5|4482.5|4483.5|4482.5|4482.5|4481.5|265
1738669280000|2025-02-04 11:41:20|4483|4482|4483|4482|4483|4482|4483|4482|0
1738669290000|2025-02-04 11:41:30||4481.5||4481.5||4481.5||4481.5|0
1738669300000|2025-02-04 11:41:40||4482||4482||4482||4482|0
1738669310000|2025-02-04 11:41:50|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|121
1738669320000|2025-02-04 11:42:00||4482||4481.5||4482||4481.5|0
1738669330000|2025-02-04 11:42:10|4483|4482|4483.5|4483|4483.5|4483|4483|4482|100
1738669340000|2025-02-04 11:42:20|4484|4482.5|4484|4483|4484|4483|4484|4482.5|0
1738669360000|2025-02-04 11:42:40|4484.5||4484||4484.5||4484||450
1738669370000|2025-02-04 11:42:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738669400000|2025-02-04 11:43:20|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482|0
1738669410000|2025-02-04 11:43:30|4483.5|4483|4484|4483|4484|4483|4483.5|4483|35
1738669420000|2025-02-04 11:43:40|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1738669430000|2025-02-04 11:43:50|4483|4482|4483|4482|4483.5|4482|4483|4482|0
1738669440000|2025-02-04 11:44:00||4482.5||4482.5||4482.5||4482|0
1738669450000|2025-02-04 11:44:10|4482.5|4482|4482.5|4482|4482.5|4482.5|4482.5|4481.5|0
1738669460000|2025-02-04 11:44:20|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1738669490000|2025-02-04 11:44:50|4483|4482|4483|4482.5|4483|4482.5|4483|4482|0
1738669510000|2025-02-04 11:45:10|4483.5|4483|4484|4483|4484|4483|4483.5|4483|0
1738669520000|2025-02-04 11:45:20|4483.5|4483.5|4484|4483|4484.5|4483.5|4483.5|4483|208
1738669530000|2025-02-04 11:45:30|4483.5||4483.5||4484||4483.5||0
1738669540000|2025-02-04 11:45:40|4484||4483.5||4484||4483.5||0
1738669560000|2025-02-04 11:46:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|245
1738669580000|2025-02-04 11:46:20|4484|4483|4483.5|4483|4484|4483|4483.5|4483|35
1738669590000|2025-02-04 11:46:30|4484||4484||4484||4484||79
1738669620000|2025-02-04 11:47:00|4485.5|4483.5|4485.5|4484.5|4485.5|4484.5|4485.5|4483.5|0
1738669650000|2025-02-04 11:47:30|4485|4484|4485|4484|4485|4484|4485|4484|0
1738669660000|2025-02-04 11:47:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738669680000|2025-02-04 11:48:00|4486.5|4485.5|4487|4486.5|4487|4486.5|4486.5|4485.5|326
1738669690000|2025-02-04 11:48:10||4486||4486||4486||4486|105
1738669710000|2025-02-04 11:48:30||4486.5||4486.5||4486.5||4486.5|0
1738669730000|2025-02-04 11:48:50|4487.5||4487.5||4487.5||4487.5||105
1738669740000|2025-02-04 11:49:00|4488|4487|4488|4487|4488|4487|4488|4487|0
1738669750000|2025-02-04 11:49:10|4489|4487.5|4489|4488|4489.5|4488|4489|4487.5|234
1738669760000|2025-02-04 11:49:20|4489.5|4488.5|4489.5|4488|4490|4488.5|4489.5|4488|0
1738669770000|2025-02-04 11:49:30|4489||4489||4489||4489||0
1738669780000|2025-02-04 11:49:40|4488.5||4489||4489||4488.5||0
1738669800000|2025-02-04 11:50:00|4488.5|4487.5|4488.5|4487.5|4488.5|4488|4488.5|4487.5|429
1738669850000|2025-02-04 11:50:50||4488||4488||4488||4488|0
1738669870000|2025-02-04 11:51:10|4489|4489|4490|4489.5|4490|4489.5|4489|4489|11
1738669910000|2025-02-04 11:51:50|4491|4490.5|4491.5|4491|4491.5|4491|4491|4490.5|18
1738669920000|2025-02-04 11:52:00|4492|4491.5|4493|4492|4493|4492|4492|4491.5|158
1738669930000|2025-02-04 11:52:10|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|2421
1738669940000|2025-02-04 11:52:20|4494||4494||4494||4494||112
1738669950000|2025-02-04 11:52:30||4493.5||4493.5||4493.5||4493.5|0
1738669960000|2025-02-04 11:52:40|4493|4492.5|4494|4493|4494|4493|4493|4492.5|361
1738669970000|2025-02-04 11:52:50|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|935
1738669980000|2025-02-04 11:53:00|4494||4494||4494||4494||0
1738669990000|2025-02-04 11:53:10|4493.5|4493|4493|4492.5|4493.5|4493|4493|4492.5|94
1738670000000|2025-02-04 11:53:20|4492.5|4492|4492.5|4492|4492.5|4492|4492.5|4492|0
1738670010000|2025-02-04 11:53:30|4493||4493||4493||4493||0
1738670020000|2025-02-04 11:53:40|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|4493.5|4492.5|0
1738670030000|2025-02-04 11:53:50|4493|4492|4493.5|4492|4493.5|4492|4493|4492|0
1738670040000|2025-02-04 11:54:00|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|0
1738670050000|2025-02-04 11:54:10||4493||4493||4493||4493|100
1738670060000|2025-02-04 11:54:20|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|0
1738670160000|2025-02-04 11:56:00|||||||||78
1738670170000|2025-02-04 11:56:10|4494|4492|4493|4492|4494|4492|4493|4492|0
1738670200000|2025-02-04 11:56:40|4494|4492.5|4494|4493.5|4494|4493.5|4494|4492.5|3865
1738670220000|2025-02-04 11:57:00|4494.5||4494.5||4494.5||4494.5||3
1738670260000|2025-02-04 11:57:40||4494||4494||4494||4494|0
1738670280000|2025-02-04 11:58:00|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|0
1738670290000|2025-02-04 11:58:10|4494||4494.5||4494.5||4494||0
1738670300000|2025-02-04 11:58:20||4494||4494||4494||4494|0
1738670330000|2025-02-04 11:58:50|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|56
1738670340000|2025-02-04 11:59:00|4494.5|4493|4494|4493|4494.5|4493|4494|4493|45
1738670360000|2025-02-04 11:59:20|4494.5||4494.5||4494.5||4494.5||0
1738670370000|2025-02-04 11:59:30|4494||4494||4494||4494||0
1738670380000|2025-02-04 11:59:40|4494.5|4493.5|4494.5|4494|4494.5|4494|4494.5|4493.5|22
1738670390000|2025-02-04 11:59:50|4494|4493.5|4494|4493|4494|4493.5|4494|4493|0
1738670400000|2025-02-04 12:00:00|4495||4495||4495||4495||0
1738670520000|2025-02-04 12:02:00|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493|0
1738670530000|2025-02-04 12:02:10|4495|4494|4495|4494|4495.5|4494.5|4494.5|4494|603
1738670540000|2025-02-04 12:02:20|4494.5|4493.5|4492.5|4492|4495|4494|4492.5|4492|157
1738670550000|2025-02-04 12:02:30|4493|4491.5|4492|4491|4493|4491.5|4492|4491|288
1738670560000|2025-02-04 12:02:40|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|0
1738670570000|2025-02-04 12:02:50|4490|4489|4488.5|4488|4490|4489|4488.5|4488|207
1738670580000|2025-02-04 12:03:00|4489|4488.5|4489|4488.5|4489|4488.5|4488.5|4488|180
1738670590000|2025-02-04 12:03:10|4489.5|4489|4489.5|4488.5|4489.5|4489|4489.5|4488.5|0
1738670600000|2025-02-04 12:03:20||4489||4489||4489||4489|0
1738670610000|2025-02-04 12:03:30|4490||4490||4490||4490||0
1738670620000|2025-02-04 12:03:40|4489.5||4490||4490||4489.5||130
1738670630000|2025-02-04 12:03:50|4489.5|4489.5|4489.5|4488.5|4489.5|4489.5|4489.5|4488.5|551
1738670640000|2025-02-04 12:04:00|4489|4489|4489.5|4489|4490|4489|4489|4489|3
1738670650000|2025-02-04 12:04:10||4488.5||4489||4489||4488.5|0
1738670660000|2025-02-04 12:04:20|4490|4489.5|4490.5|4489.5|4490.5|4489.5|4490|4489.5|585
1738670670000|2025-02-04 12:04:30|4490|4490|4490|4488.5|4490|4490|4490|4488.5|63
1738670680000|2025-02-04 12:04:40|4489.5||4489.5||4489.5||4489.5||0
1738670690000|2025-02-04 12:04:50|4489|4487|4488|4487|4489|4487.5|4488|4487|0
1738670700000|2025-02-04 12:05:00|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|0
1738670710000|2025-02-04 12:05:10|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|0
1738670720000|2025-02-04 12:05:20|4488.5|4486.5|4488|4487|4488.5|4487|4488|4486.5|118
1738670730000|2025-02-04 12:05:30||4486.5||4487||4487||4486.5|0
1738670740000|2025-02-04 12:05:40||4486.5||4486.5||4487||4486.5|0
1738670750000|2025-02-04 12:05:50|4487.5|4486|4486.5|4485.5|4488|4486|4486.5|4485.5|0
1738670760000|2025-02-04 12:06:00|4486|4485|4485.5|4484.5|4486.5|4485.5|4485.5|4484.5|0
1738670770000|2025-02-04 12:06:10|4485||4485||4485||4485||0
1738670780000|2025-02-04 12:06:20|4485.5|4484|4485|4484|4485.5|4484|4485|4484|0
1738670790000|2025-02-04 12:06:30|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738670810000|2025-02-04 12:06:50|4485|4484|4485|4484.5|4485|4484.5|4485|4484|0
1738670830000|2025-02-04 12:07:10||4484||4484.5||4484.5||4484|39
1738670850000|2025-02-04 12:07:30|4486|4485.5|4486|4485|4486|4485.5|4486|4485|251
1738670870000|2025-02-04 12:07:50|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|1091
1738670880000|2025-02-04 12:08:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|130
1738670890000|2025-02-04 12:08:10|4485.5|4484|4486|4484.5|4486|4484.5|4485.5|4484|1300
1738670900000|2025-02-04 12:08:20||4485||4485||4485||4484.5|133
1738670910000|2025-02-04 12:08:30|4485.5||4486||4486||4485.5||0
1738670920000|2025-02-04 12:08:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738670930000|2025-02-04 12:08:50|4486||4486||4486||4485.5||0
1738670940000|2025-02-04 12:09:00|4485.5|4485|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1738670960000|2025-02-04 12:09:20|4485||4485.5||4485.5||4485||0
1738670970000|2025-02-04 12:09:30|4485||4485||4485.5||4485||20
1738670990000|2025-02-04 12:09:50|4485.5||4485.5||4485.5||4485.5||106
1738671000000|2025-02-04 12:10:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|0
1738671020000|2025-02-04 12:10:20|||||||||51
1738671100000|2025-02-04 12:11:40|4486||4486.5||4486.5||4486||173
1738671120000|2025-02-04 12:12:00|4486||4486||4486||4486||0
1738671130000|2025-02-04 12:12:10||4485||4485||4485||4485|20
1738671170000|2025-02-04 12:12:50||4484.5||4485||4485||4484.5|0
1738671180000|2025-02-04 12:13:00|4485.5|4484.5|4486|4484.5|4486|4485|4485.5|4484.5|235
1738671190000|2025-02-04 12:13:10|4485.5||4485.5||4486||4485.5||0
1738671210000|2025-02-04 12:13:30|4486|4485|4486|4485|4486|4485.5|4486|4485|0
1738671220000|2025-02-04 12:13:40|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738671230000|2025-02-04 12:13:50||4485||4485.5||4485.5||4485|0
1738671240000|2025-02-04 12:14:00||4485||4485||4485||4485|0
1738671270000|2025-02-04 12:14:30|4486|4484.5|4485|4484.5|4486|4484.5|4485|4484.5|0
1738671280000|2025-02-04 12:14:40|4484.5|4484|4484.5|4484|4485|4484|4484.5|4484|6
1738671300000|2025-02-04 12:15:00|4485||4485||4485||4485||231
1738671320000|2025-02-04 12:15:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|0
1738671340000|2025-02-04 12:15:40||4484||4484||4484||4484|0
1738671350000|2025-02-04 12:15:50|4485||4485||4485.5||4485||0
1738671360000|2025-02-04 12:16:00|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|0
1738671390000|2025-02-04 12:16:30|4484.5||4484.5||4484.5||4484.5||0
1738671400000|2025-02-04 12:16:40|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|541
1738671410000|2025-02-04 12:16:50|4485|4484|4485|4484|4485|4484|4485|4484|0
1738671420000|2025-02-04 12:17:00|4485.5|4483.5|4485.5|4484.5|4485.5|4484.5|4484.5|4483.5|3
1738671480000|2025-02-04 12:18:00|4485||4485||4485.5||4485||223
1738671510000|2025-02-04 12:18:30|4484.5|4483.5|4485|4483.5|4485|4484|4484.5|4483.5|10
1738671520000|2025-02-04 12:18:40|4484.5|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|0
1738671530000|2025-02-04 12:18:50|4484|4483|4483.5|4483|4484|4483|4483|4482.5|381
1738671540000|2025-02-04 12:19:00|4484.5|4482.5|4484.5|4483.5|4484.5|4483.5|4484|4482.5|0
1738671550000|2025-02-04 12:19:10|4485||4485||4485||4484.5||0
1738671560000|2025-02-04 12:19:20||4484||4484||4484||4483.5|0
1738671570000|2025-02-04 12:19:30||4484.5||4484||4484.5||4484|0
1738671620000|2025-02-04 12:20:20|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738671630000|2025-02-04 12:20:30||4483||4483||4483||4483|0
1738671640000|2025-02-04 12:20:40||4483.5||4483.5||4483.5||4483|0
1738671650000|2025-02-04 12:20:50|4484|4483|4483.5|4482.5|4484|4483|4483.5|4482.5|0
1738671660000|2025-02-04 12:21:00||4483||4483||4483||4482.5|121
1738671670000|2025-02-04 12:21:10|4483|4482|4482.5|4482|4483|4482|4482.5|4482|0
1738671680000|2025-02-04 12:21:20|4481.5|4481.5|4482|4481|4482|4481.5|4481|4480.5|589
1738671690000|2025-02-04 12:21:30|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|133
1738671700000|2025-02-04 12:21:40||4481||4481||4481||4481|237
1738671710000|2025-02-04 12:21:50|4482|4481.5|4482|4481|4482|4481.5|4482|4481|0
1738671730000|2025-02-04 12:22:10|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|0
1738671740000|2025-02-04 12:22:20|4480.5|4480|4481|4480|4481|4480.5|4480.5|4480|506
1738671760000|2025-02-04 12:22:40|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4480|4479.5|1508
1738671780000|2025-02-04 12:23:00|4480.5||4480.5||4480.5||4480.5||112
1738671790000|2025-02-04 12:23:10|4481|4480|4480.5|4480|4481|4480|4480.5|4480|49
1738671800000|2025-02-04 12:23:20|4481|4479|4479.5|4479|4481|4479|4479.5|4479|0
1738671810000|2025-02-04 12:23:30|4481|4480|4481.5|4480.5|4482|4480.5|4481|4480|548
1738671820000|2025-02-04 12:23:40|4482|4480|4482|4481|4482|4481|4482|4480|836
1738671840000|2025-02-04 12:24:00|4482.5|4481.5|4482.5|4481|4482.5|4481.5|4482.5|4481|112
1738671850000|2025-02-04 12:24:10|4483|4481.5|4483|4482|4483|4482.5|4483|4481.5|353
1738671860000|2025-02-04 12:24:20||4482.5||4482.5||4482.5||4482.5|0
1738671870000|2025-02-04 12:24:30||4482||4482||4482||4482|0
1738671880000|2025-02-04 12:24:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1738671910000|2025-02-04 12:25:10|4482|4482|4482.5|4482|4482.5|4482|4482|4482|3
1738671940000|2025-02-04 12:25:40|4483|4482.5|4483|4482|4483|4482.5|4483|4482|112
1738671960000|2025-02-04 12:26:00|4484|4482.5|4484|4483|4484|4483|4484|4482.5|0
1738671990000|2025-02-04 12:26:30|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|4483.5|4482.5|0
1738672030000|2025-02-04 12:27:10|4483||4483||4483||4483||0
1738672060000|2025-02-04 12:27:40|4482.5|4482|4483|4481.5|4483|4482|4482.5|4481.5|0
1738672070000|2025-02-04 12:27:50||4482||4482||4482||4482|0
1738672100000|2025-02-04 12:28:20|4482.5||4482.5||4482.5||4482.5||71
1738672110000|2025-02-04 12:28:30|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|130
1738672120000|2025-02-04 12:28:40|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|196
1738672130000|2025-02-04 12:28:50||4482||4481.5||4482||4481.5|107
1738672140000|2025-02-04 12:29:00|4483|4482|4483|4482.5|4483|4482.5|4483|4482|0
1738672150000|2025-02-04 12:29:10|4484|4483|4484|4483|4484|4483|4484|4483|534
1738672170000|2025-02-04 12:29:30|4483.5|4483.5|4484|4483|4484|4483.5|4483.5|4483|557
1738672180000|2025-02-04 12:29:40|4483.5||4483.5||4483.5||4483.5||0
1738672200000|2025-02-04 12:30:00|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|557
1738672210000|2025-02-04 12:30:10|4485|4484|4485|4484.5|4485|4484.5|4485|4484|148
1738672240000|2025-02-04 12:30:40|||||||||60
1738672250000|2025-02-04 12:30:50|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|119
1738672260000|2025-02-04 12:31:00|4484.5||4484||4484.5||4484||0
1738672270000|2025-02-04 12:31:10|4484.5||4484||4484.5||4484||0
1738672280000|2025-02-04 12:31:20||4483||4483||4483||4483|80
1738672290000|2025-02-04 12:31:30|4483.5||4483.5||4483.5||4483.5||0
1738672300000|2025-02-04 12:31:40||4482.5||4482.5||4483||4482.5|11
1738672310000|2025-02-04 12:31:50|4484.5|4483|4484|4483|4484.5|4483.5|4484|4483|101
1738672320000|2025-02-04 12:32:00||4483.5||4483.5||4483.5||4483.5|0
1738672330000|2025-02-04 12:32:10|4484.5|4484|4485.5|4484.5|4485.5|4484.5|4484.5|4484|0
1738672340000|2025-02-04 12:32:20|4486|4485|4486|4485|4486.5|4485|4486|4485|292
1738672350000|2025-02-04 12:32:30|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|0
1738672360000|2025-02-04 12:32:40||4485.5||4485||4485.5||4485|110
1738672370000|2025-02-04 12:32:50|4486|4484.5|4486|4484.5|4486|4485|4486|4484.5|0
1738672380000|2025-02-04 12:33:00||4485||4484.5||4485||4484.5|60
1738672390000|2025-02-04 12:33:10||4485||4485||4485||4485|0
1738672410000|2025-02-04 12:33:30|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|1106
1738672420000|2025-02-04 12:33:40|4486.5|4485|4486|4485|4486.5|4485|4486|4485|3
1738672430000|2025-02-04 12:33:50|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486.5|4485|565
1738672440000|2025-02-04 12:34:00|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|213
1738672450000|2025-02-04 12:34:10|4487.5|4486|4487|4486|4487.5|4486|4487|4486|0
1738672470000|2025-02-04 12:34:30|||||||||172
1738672480000|2025-02-04 12:34:40||4486.5||4486.5||4486.5||4486.5|0
1738672490000|2025-02-04 12:34:50|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1738672500000|2025-02-04 12:35:00||4485.5||4485.5||4485.5||4485.5|0
1738672510000|2025-02-04 12:35:10||4486||4486||4486||4486|365
1738672520000|2025-02-04 12:35:20|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|696
1738672530000|2025-02-04 12:35:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486|0
1738672540000|2025-02-04 12:35:40|4487|4486|4487|4486.5|4487|4486.5|4487|4486|0
1738672550000|2025-02-04 12:35:50||4486||4486||4486||4486|0
1738672560000|2025-02-04 12:36:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|0
1738672590000|2025-02-04 12:36:30|4488.5|4487.5|4490|4489|4490|4489|4488.5|4487.5|274
1738672600000|2025-02-04 12:36:40||4489.5||4489||4489.5||4489|0
1738672620000|2025-02-04 12:37:00|4489|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|179
1738672630000|2025-02-04 12:37:10|4490||4490||4490||4490||0
1738672640000|2025-02-04 12:37:20|4490.5|4489|4491|4490|4491|4490|4490.5|4489|84
1738672650000|2025-02-04 12:37:30|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|130
1738672660000|2025-02-04 12:37:40|4492|4491|4492|4491|4492|4491|4492|4491|0
1738672700000|2025-02-04 12:38:20|4492.5|4491.5|4493|4492|4493.5|4492.5|4492.5|4491|1548
1738672720000|2025-02-04 12:38:40|4492.5||4493||4493||4492.5||0
1738672740000|2025-02-04 12:39:00|4492.5||4493||4493||4492.5||0
1738672760000|2025-02-04 12:39:20|4492.5||4492.5||4493||4492.5||0
1738672770000|2025-02-04 12:39:30|4493||4493||4493||4493||0
1738672780000|2025-02-04 12:39:40|4492|4491.5|4492|4491.5|4492|4491.5|4492|4491.5|0
1738672790000|2025-02-04 12:39:50|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|102
1738672800000|2025-02-04 12:40:00|4492.5|4492|4494|4493|4494|4493|4492.5|4492|1210
1738672810000|2025-02-04 12:40:10|4493.5||4494||4494||4493.5||0
1738672820000|2025-02-04 12:40:20|4493.5|4492.5|4492.5|4492|4493.5|4492.5|4492.5|4492|158
1738672840000|2025-02-04 12:40:40|4492|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|247
1738672850000|2025-02-04 12:40:50|4492||4492||4492||4492||0
1738672860000|2025-02-04 12:41:00||4491||4491||4491||4491|256
1738672870000|2025-02-04 12:41:10|4491.5|4491.5|4491.5|4491|4491.5|4491.5|4491.5|4491|0
1738672880000|2025-02-04 12:41:20|4492|4490.5|4491.5|4490.5|4492|4490.5|4491.5|4490.5|24
1738672900000|2025-02-04 12:41:40|4491||4491.5||4491.5||4491||0
1738672910000|2025-02-04 12:41:50|4491||4491||4491||4491||0
1738672920000|2025-02-04 12:42:00|4490.5|4490|4490|4489.5|4491|4490.5|4490|4489.5|2181
1738672930000|2025-02-04 12:42:10|4490.5|4490|4491|4490|4491|4490|4490|4490|1
1738672940000|2025-02-04 12:42:20|4491.5|4490.5|4491.5|4490|4491.5|4490.5|4491.5|4490|152
1738672950000|2025-02-04 12:42:30||4490.5||4490.5||4490.5||4490.5|0
1738672960000|2025-02-04 12:42:40|4492.5|4491|4492.5|4491.5|4492.5|4492|4492.5|4491|112
1738672970000|2025-02-04 12:42:50|4493|4492|4492.5|4492|4493|4492|4492.5|4492|0
1738672990000|2025-02-04 12:43:10|4494|4493|4494|4493|4494|4493|4493.5|4493|59
1738673070000|2025-02-04 12:44:30||4493.5||4493.5||4493.5||4493.5|0
1738673080000|2025-02-04 12:44:40||4493||4493.5||4493.5||4493|0
1738673100000|2025-02-04 12:45:00|||||||||598
1738673110000|2025-02-04 12:45:10|4493.5|4493|4494|4493|4494|4493|4493.5|4493|105
1738673130000|2025-02-04 12:45:30|4493.5||4494||4494||4493.5||0
1738673140000|2025-02-04 12:45:40|4493.5||4493.5||4494||4493.5||0
1738673150000|2025-02-04 12:45:50|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|148
1738673160000|2025-02-04 12:46:00||4492||4492||4492||4492|266
1738673170000|2025-02-04 12:46:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|299
1738673180000|2025-02-04 12:46:20|4492||4492||4492||4492||0
1738673190000|2025-02-04 12:46:30|4491.5|4491|4491.5|4491|4491.5|4491|4491.5|4491|0
1738673200000|2025-02-04 12:46:40|4492||4492||4492||4492||0
1738673210000|2025-02-04 12:46:50|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|225
1738673240000|2025-02-04 12:47:20|4492|4491|4492.5|4491.5|4492.5|4491.5|4492|4491|0
1738673290000|2025-02-04 12:48:10|4492||4492.5||4492.5||4492||0
1738673310000|2025-02-04 12:48:30|4492|4491|4491.5|4491|4492.5|4491|4491.5|4491|179
1738673330000|2025-02-04 12:48:50|||||||||126
1738673350000|2025-02-04 12:49:10|||||||||478
1738673360000|2025-02-04 12:49:20|4492.5|4491.5|4491|4490.5|4492.5|4491.5|4491|4490.5|439
1738673380000|2025-02-04 12:49:40|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|417
1738673390000|2025-02-04 12:49:50|4490|4489|4490.5|4489|4490.5|4489.5|4490|4489|0
1738673410000|2025-02-04 12:50:10|4490||4490.5||4490.5||4490||0
1738673420000|2025-02-04 12:50:20|4490||4490||4490||4490||0
1738673430000|2025-02-04 12:50:30|4489.5||4489.5||4489.5||4489.5||0
1738673470000|2025-02-04 12:51:10|||||||||263
1738673500000|2025-02-04 12:51:40|4490|4489.5|4490.5|4490|4491|4490|4490|4489.5|296
1738673510000|2025-02-04 12:51:50|4490|4489.5|4490|4489|4490|4489.5|4490|4489|969
1738673520000|2025-02-04 12:52:00|||||||||19
1738673570000|2025-02-04 12:52:50|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|140
1738673600000|2025-02-04 12:53:20|4490|4489|4489.5|4488.5|4490|4489|4489.5|4488.5|499
1738673610000|2025-02-04 12:53:30|4490|4489|4490|4489|4490|4489|4490|4489|0
1738673620000|2025-02-04 12:53:40|4489.5||4489.5||4489.5||4489.5||0
1738673640000|2025-02-04 12:54:00||4488.5||4489||4489||4488.5|0
1738673650000|2025-02-04 12:54:10|4490|4489.5|4490|4489.5|4490|4489.5|4490|4489.5|0
1738673660000|2025-02-04 12:54:20||4489||4489||4489||4489|0
1738673670000|2025-02-04 12:54:30||4489.5||4489||4489.5||4489|0
1738673700000|2025-02-04 12:55:00||4489.5||4489||4489.5||4489|104
1738673710000|2025-02-04 12:55:10|4489.5||4489.5||4489.5||4489.5||0
1738673720000|2025-02-04 12:55:20|4490||4490||4490||4490||0
1738673740000|2025-02-04 12:55:40|||||||||23
1738673770000|2025-02-04 12:56:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1738673790000|2025-02-04 12:56:30|||||||||206
1738673800000|2025-02-04 12:56:40||4489||4489||4489||4489|300
1738673810000|2025-02-04 12:56:50||4488.5||4488.5||4488.5||4488.5|0
1738673830000|2025-02-04 12:57:10||4489||4488.5||4489||4488.5|484
1738673850000|2025-02-04 12:57:30|4489||4489.5||4489.5||4489||0
1738673890000|2025-02-04 12:58:10||4489||4489||4489||4489|548
1738673920000|2025-02-04 12:58:40|4490|4488.5|4490|4489|4490|4489|4490|4488.5|0
1738673930000|2025-02-04 12:58:50||4489.5||4489.5||4489.5||4489.5|0
1738673940000|2025-02-04 12:59:00|4489.5|4488.5|4489.5|4488.5|4490|4489.5|4489|4488.5|198
1738673950000|2025-02-04 12:59:10|4489||4489||4489||4489||0
1738673980000|2025-02-04 12:59:40|4488.5|4488|4489|4488|4489|4488|4488.5|4488|82
1738674040000|2025-02-04 13:00:40|4488.5||4488.5||4488.5||4488.5||100
1738674050000|2025-02-04 13:00:50|4489||4489||4489||4489||0
1738674060000|2025-02-04 13:01:00|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|63
1738674070000|2025-02-04 13:01:10|4487.5|4487|4487.5|4486.5|4487.5|4487|4486.5|4486|1
1738674080000|2025-02-04 13:01:20|4487|4486|4486.5|4486|4487|4486|4486.5|4486|0
1738674090000|2025-02-04 13:01:30|4488.5|4488|4490|4489.5|4490|4489.5|4488.5|4487.5|1744
1738674100000|2025-02-04 13:01:40|4490.5||4490||4490.5||4490||427
1738674110000|2025-02-04 13:01:50||4489||4489||4489||4489|163
1738674120000|2025-02-04 13:02:00|4489.5||4490||4490||4489.5||3
1738674130000|2025-02-04 13:02:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489|4488.5|0
1738674170000|2025-02-04 13:02:50|4489||4489.5||4489.5||4489||0
1738674180000|2025-02-04 13:03:00|4489|4488|4488.5|4488|4489|4488|4488.5|4488|108
1738674190000|2025-02-04 13:03:10|4488|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|111
1738674200000|2025-02-04 13:03:20|4488.5||4488||4488.5||4488||0
1738674230000|2025-02-04 13:03:50|4488.5||4488.5||4488.5||4488.5||0
1738674240000|2025-02-04 13:04:00|4488|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|0
1738674260000|2025-02-04 13:04:20||4488||4488||4488||4487.5|0
1738674270000|2025-02-04 13:04:30|4489|4488.5|4489.5|4489|4489.5|4489|4489|4488.5|307
1738674280000|2025-02-04 13:04:40|4490|4488|4489.5|4489|4490|4489|4489|4487.5|1002
1738674290000|2025-02-04 13:04:50|4490|4490|4490.5|4489.5|4491|4490|4490|4489.5|0
1738674310000|2025-02-04 13:05:10|4491|4490|4491|4490|4491|4490.5|4491|4490|149
1738674330000|2025-02-04 13:05:30|4490.5|4490.5|4491.5|4490.5|4491.5|4490.5|4490.5|4490.5|33
1738674360000|2025-02-04 13:06:00||4491||4491||4491||4491|0
1738674370000|2025-02-04 13:06:10|||||||||30
1738674380000|2025-02-04 13:06:20|4492|4491.5|4493|4492|4493|4492|4492|4491.5|102
1738674390000|2025-02-04 13:06:30|4492.5|4493|4494|4493|4494|4493|4492.5|4493|254
1738674400000|2025-02-04 13:06:40|4493.5|4492.5|4494|4492.5|4494|4493|4493.5|4492.5|0
1738674410000|2025-02-04 13:06:50|4493.5|4493|4494.5|4493.5|4494.5|4493.5|4493.5|4493|0
1738674420000|2025-02-04 13:07:00|4495|4494|4495|4494|4495|4494|4494.5|4493.5|0
1738674430000|2025-02-04 13:07:10|4495.5|4494.5|4494.5|4494|4496|4495|4494.5|4494|328
1738674440000|2025-02-04 13:07:20|4495|4493.5|4494.5|4493.5|4495|4494|4494.5|4493.5|0
1738674450000|2025-02-04 13:07:30|4495.5|4494|4495.5|4494|4495.5|4494|4495.5|4494|143
1738674470000|2025-02-04 13:07:50|4495||4494.5||4495||4494.5||0
1738674490000|2025-02-04 13:08:10|4494|4493.5|4494|4493.5|4494|4493.5|4494|4493.5|399
1738674500000|2025-02-04 13:08:20|4493.5|4492.5|4493.5|4492|4493.5|4492.5|4493.5|4492|0
1738674510000|2025-02-04 13:08:30|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492|0
1738674520000|2025-02-04 13:08:40|4493.5|4493|4493.5|4493|4493.5|4493|4493.5|4493|355
1738674540000|2025-02-04 13:09:00|4494.5|4493.5|4494.5|4493.5|4494.5|4493.5|4494.5|4493|302
1738674560000|2025-02-04 13:09:20|4494|4493|4494|4493|4494|4493|4494|4493|50
1738674570000|2025-02-04 13:09:30|4493.5||4494||4494||4493.5||0
1738674600000|2025-02-04 13:10:00|4493.5||4493.5||4493.5||4493.5||192
1738674610000|2025-02-04 13:10:10|4493|4492.5|4493|4492.5|4493|4492.5|4493|4492.5|0
1738674620000|2025-02-04 13:10:20|4492.5|4492|4493|4492.5|4493|4492.5|4492.5|4492|240
1738674630000|2025-02-04 13:10:30|4492|4491.5|4492|4491|4492|4491.5|4491.5|4491|243
1738674640000|2025-02-04 13:10:40|4491.5|4491.5|4491.5|4491|4491.5|4491.5|4491.5|4491|0
1738674650000|2025-02-04 13:10:50|4492|4491.5|4492|4491.5|4492.5|4491.5|4492|4491.5|145
1738674700000|2025-02-04 13:11:40||4491||4491||4491||4491|56
1738674730000|2025-02-04 13:12:10|4491.5||4491.5||4491.5||4491.5||0
1738674760000|2025-02-04 13:12:40|4492||4491.5||4492||4491.5||0
1738674830000|2025-02-04 13:13:50|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1738674850000|2025-02-04 13:14:10|4492|4491|4493.5|4492.5|4493.5|4492.5|4492|4491|225
1738674860000|2025-02-04 13:14:20|4494|4493.5|4493.5|4492.5|4494|4493.5|4493.5|4492.5|315
1738674880000|2025-02-04 13:14:40|4493|4492|4493|4492|4493|4492|4493|4492|231
1738674910000|2025-02-04 13:15:10|4492.5||4492.5||4492.5||4492.5||75
1738674920000|2025-02-04 13:15:20|4493|4491.5|4493|4492|4493|4492|4492.5|4491.5|0
1738674930000|2025-02-04 13:15:30|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1738674940000|2025-02-04 13:15:40|4492|4492|4492.5|4491.5|4492.5|4492|4492|4491.5|0
1738674950000|2025-02-04 13:15:50|4492|4492|4493|4492|4493|4492|4492|4492|72
1738674960000|2025-02-04 13:16:00|4492.5||4493||4493||4492.5||0
1738674970000|2025-02-04 13:16:10|4492.5|4491|4492|4491|4492.5|4491|4492|4491|0
1738674990000|2025-02-04 13:16:30|4491.5||4491.5||4491.5||4491.5||0
1738675040000|2025-02-04 13:17:20|4492.5|4491.5|4493|4492|4493|4492|4492.5|4491.5|11
1738675060000|2025-02-04 13:17:40|||||||||50
1738675080000|2025-02-04 13:18:00|4492.5|4491.5|4493.5|4493|4493.5|4493|4492.5|4491.5|0
1738675090000|2025-02-04 13:18:10|4494|4493.5|4493.5|4493|4494|4493.5|4493.5|4493|218
1738675130000|2025-02-04 13:18:50|4494.5|4493.5|4494.5|4493|4494.5|4493.5|4494.5|4493|0
1738675140000|2025-02-04 13:19:00|4494||4494.5||4494.5||4494||0
1738675150000|2025-02-04 13:19:10|4494||4494.5||4494.5||4494||0
1738675160000|2025-02-04 13:19:20|4494||4493.5||4494||4493.5||0
1738675170000|2025-02-04 13:19:30|4494||4494||4494||4494||426
1738675180000|2025-02-04 13:19:40||4493.5||4493.5||4493.5||4493.5|744
1738675190000|2025-02-04 13:19:50||4493||4493||4493||4493|321
1738675200000|2025-02-04 13:20:00|4493.5||4493.5||4493.5||4493.5||0
1738675210000|2025-02-04 13:20:10|4494|4492.5|4492.5|4491.5|4494|4492.5|4492.5|4491.5|374
1738675220000|2025-02-04 13:20:20|4492|4492|4491.5|4491|4492.5|4492|4491.5|4491|0
1738675230000|2025-02-04 13:20:30||4490.5||4490.5||4490.5||4490.5|174
1738675240000|2025-02-04 13:20:40||4491||4491||4491||4491|166
1738675260000|2025-02-04 13:21:00|4492|4490.5|4491.5|4491|4492|4491|4491.5|4490.5|358
1738675270000|2025-02-04 13:21:10|4492||4491.5||4492||4491.5||0
1738675310000|2025-02-04 13:21:50|4492|4491.5|4493|4492|4493|4492|4492|4491.5|39
1738675340000|2025-02-04 13:22:20||4492.5||4492.5||4492.5||4492.5|0
1738675350000|2025-02-04 13:22:30|||||||||249
1738675400000|2025-02-04 13:23:20|4493.5|4493|4494.5|4493|4494.5|4493|4493.5|4493|0
1738675410000|2025-02-04 13:23:30|4495.5|4493.5|4495.5|4494.5|4496|4495|4494.5|4493.5|381
1738675420000|2025-02-04 13:23:40|4495|4494|4497|4496|4497|4496|4495|4494|99
1738675460000|2025-02-04 13:24:20|4496|4495|4496|4495|4496|4495|4496|4495|79
1738675520000|2025-02-04 13:25:20|4495.5||4495.5||4496||4495.5||336
1738675530000|2025-02-04 13:25:30|4495|4494.5|4494.5|4493.5|4495|4494.5|4494.5|4493.5|94
1738675540000|2025-02-04 13:25:40|4494||4494||4494||4494||0
1738675550000|2025-02-04 13:25:50|4494.5||4494.5||4494.5||4494.5||0
1738675580000|2025-02-04 13:26:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|0
1738675620000|2025-02-04 13:27:00||4494||4494||4494||4494|0
1738675630000|2025-02-04 13:27:10||4494.5||4494.5||4494.5||4494.5|0
1738675640000|2025-02-04 13:27:20|4495||4495||4495||4495||0
1738675660000|2025-02-04 13:27:40|||||||||92
1738675680000|2025-02-04 13:28:00|4495.5|4495|4495.5|4494.5|4495.5|4495|4495.5|4494.5|96
1738675690000|2025-02-04 13:28:10|4496|4495|4497|4496|4497|4496|4496|4495|16
1738675710000|2025-02-04 13:28:30|4496.5||4496.5||4496.5||4496.5||0
1738675720000|2025-02-04 13:28:40|4497||4497||4497||4496.5||0
1738675730000|2025-02-04 13:28:50|4496.5||4497||4497||4496.5||0
1738675740000|2025-02-04 13:29:00|4496.5|4496.5|4497.5|4497|4497.5|4497|4496.5|4496.5|94
1738675770000|2025-02-04 13:29:30|4497|4496.5|4497.5|4496.5|4497.5|4496.5|4497|4496|522
1738675780000|2025-02-04 13:29:40||4496||4496.5||4497||4496|0
1738675800000|2025-02-04 13:30:00||4497||4497||4497||4497|0
1738675810000|2025-02-04 13:30:10||4496.5||4496.5||4496.5||4496.5|109
1738675820000|2025-02-04 13:30:20||4497||4497||4497||4497|0
1738675830000|2025-02-04 13:30:30||4496.5||4496.5||4496.5||4496.5|0
1738675840000|2025-02-04 13:30:40||4497||4496.5||4497||4496.5|96
1738675860000|2025-02-04 13:31:00|4497|4496|4496.5|4496|4497|4496|4496.5|4496|103
1738675870000|2025-02-04 13:31:10||4495.5||4495.5||4495.5||4495.5|220
1738675910000|2025-02-04 13:31:50|4496||4496||4496||4496||0
1738675920000|2025-02-04 13:32:00||4495||4495||4495||4495|0
1738675940000|2025-02-04 13:32:20|||||||||159
1738675950000|2025-02-04 13:32:30|4496.5|4496|4499.5|4499|4500|4499|4496.5|4496|526
1738675960000|2025-02-04 13:32:40|4500|4499.5|4500|4499.5|4501.5|4500.5|4500|4499.5|1256
1738676020000|2025-02-04 13:33:40|4499.5|4499|4500|4499.5|4500|4499.5|4499.5|4499|555
1738676050000|2025-02-04 13:34:10|||||||||130
1738676060000|2025-02-04 13:34:20|4500.5|4499|4499.5|4499|4500.5|4499|4499.5|4499|342
1738676070000|2025-02-04 13:34:30|||||||||180
1738676110000|2025-02-04 13:35:10|||||||||6
1738676120000|2025-02-04 13:35:20|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|402
1738676150000|2025-02-04 13:35:50|4498.5|4498|4499|4498|4499|4498|4498.5|4498|0
1738676160000|2025-02-04 13:36:00|4498.5||4498.5||4499||4498.5||0
1738676170000|2025-02-04 13:36:10|4499||4499||4499||4499||0
1738676180000|2025-02-04 13:36:20|4498.5|4497.5|4498|4497.5|4498.5|4497.5|4498|4497.5|19
1738676240000|2025-02-04 13:37:20|4498.5|4498|4499.5|4498.5|4499.5|4498.5|4498.5|4498|0
1738676250000|2025-02-04 13:37:30|4499||4499||4499||4499||0
1738676270000|2025-02-04 13:37:50|||||||||249
1738676280000|2025-02-04 13:38:00|4498.5|4498|4498.5|4497.5|4498.5|4498|4498.5|4497.5|0
1738676290000|2025-02-04 13:38:10|4498|4496.5|4496|4495.5|4498|4496.5|4496|4495.5|296
1738676300000|2025-02-04 13:38:20|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|4495.5|4494.5|136
1738676310000|2025-02-04 13:38:30|4496.5|4495|4497|4496|4497|4496|4496.5|4495|0
1738676330000|2025-02-04 13:38:50|4496.5||4496.5||4496.5||4496.5||0
1738676350000|2025-02-04 13:39:10|4496|4495|4496|4495|4496|4495|4496|4495|146
1738676360000|2025-02-04 13:39:20|4495.5||4495.5||4495.5||4495.5||50
1738676370000|2025-02-04 13:39:30|4496||4496||4496||4496||17
1738676380000|2025-02-04 13:39:40|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1738676390000|2025-02-04 13:39:50|4496|4494.5|4496|4495|4496|4495|4495.5|4494.5|0
1738676410000|2025-02-04 13:40:10|4497|4496|4497|4496|4497|4496|4497|4496|0
1738676440000|2025-02-04 13:40:40|4496.5|4495.5|4496.5|4495|4496.5|4495.5|4496.5|4495|0
1738676450000|2025-02-04 13:40:50|4496||4495.5||4496||4495.5||0
1738676460000|2025-02-04 13:41:00|4495|4494.5|4495|4494.5|4495|4494.5|4494.5|4494|0
1738676470000|2025-02-04 13:41:10|4494.5|4494|4495|4494.5|4495|4494.5|4494.5|4494|0
1738676500000|2025-02-04 13:41:40|4494.5|4494|4495|4494|4495|4494.5|4494.5|4494|0
1738676510000|2025-02-04 13:41:50|4494.5||4495||4495||4494.5||0
1738676530000|2025-02-04 13:42:10|4494.5||4495||4495||4494.5||0
1738676540000|2025-02-04 13:42:20|4494.5||4494.5||4494.5||4494.5||0
1738676550000|2025-02-04 13:42:30|4494|4493.5|4494.5|4493.5|4494.5|4493.5|4494|4493.5|122
1738676560000|2025-02-04 13:42:40|4494||4494||4494||4494||105
1738676580000|2025-02-04 13:43:00||4493||4493||4493||4493|61
1738676590000|2025-02-04 13:43:10|4493.5|4492.5|4493|4492.5|4493.5|4492.5|4493|4492.5|43
1738676600000|2025-02-04 13:43:20|||||||||355
1738676610000|2025-02-04 13:43:30||4492||4492||4492||4492|111
1738676620000|2025-02-04 13:43:40|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492|4491.5|225
1738676630000|2025-02-04 13:43:50|4492|4491|4492.5|4492|4492.5|4492|4491.5|4491|21
1738676640000|2025-02-04 13:44:00|4493|4492.5|4493.5|4492.5|4493.5|4492.5|4493|4492.5|148
1738676650000|2025-02-04 13:44:10|4494|4493|4494|4493.5|4494|4493.5|4494|4493|225
1738676660000|2025-02-04 13:44:20|4495.5|4494.5|4496|4495|4496|4495|4495.5|4494.5|225
1738676670000|2025-02-04 13:44:30|4496.5|4495.5|4496|4495|4496.5|4495.5|4495.5|4494.5|679
1738676680000|2025-02-04 13:44:40|4497|4496|4497|4496|4497|4496|4497|4496|0
1738676690000|2025-02-04 13:44:50|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|4496.5|4495.5|0
1738676700000|2025-02-04 13:45:00|4496|4495|4496.5|4495.5|4496.5|4495.5|4496|4495|0
1738676710000|2025-02-04 13:45:10|4497|4496|4498.5|4497|4498.5|4497|4497|4495.5|44
1738676720000|2025-02-04 13:45:20|4498||4498.5||4498.5||4498||0
1738676730000|2025-02-04 13:45:30|4498||4498||4498||4498||0
1738676740000|2025-02-04 13:45:40|4498.5||4498.5||4498.5||4498.5||0
1738676750000|2025-02-04 13:45:50|4498||4498||4498||4498||0
1738676760000|2025-02-04 13:46:00|4498.5||4498.5||4498.5||4498.5||0
1738676770000|2025-02-04 13:46:10|4498||4498||4498||4497.5||0
1738676780000|2025-02-04 13:46:20|4497.5||4498||4498||4497.5||0
1738676790000|2025-02-04 13:46:30|4498.5|4497.5|4498.5|4497|4499|4497.5|4498.5|4497|0
1738676800000|2025-02-04 13:46:40|4498||4498||4498||4497.5||0
1738676810000|2025-02-04 13:46:50|4498.5|4497.5|4498|4497|4498.5|4497.5|4498|4497|0
1738676840000|2025-02-04 13:47:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|413
1738676850000|2025-02-04 13:47:30|4497||4497||4497||4497||0
1738676880000|2025-02-04 13:48:00||4496||4496||4496||4496|58
1738676890000|2025-02-04 13:48:10|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|212
1738676900000|2025-02-04 13:48:20||4495||4495||4495||4495|0
1738676920000|2025-02-04 13:48:40|4495.5|4494.5|4495|4494.5|4495.5|4494.5|4495|4494.5|0
1738676930000|2025-02-04 13:48:50||4494||4494.5||4494.5||4494|12
1738676940000|2025-02-04 13:49:00||4494||4494||4494||4494|114
1738676950000|2025-02-04 13:49:10||4494.5||4494||4494.5||4494|0
1738676970000|2025-02-04 13:49:30||4494.5||4494.5||4494.5||4494.5|0
1738676980000|2025-02-04 13:49:40||4494||4494||4494||4494|474
1738677010000|2025-02-04 13:50:10|4494.5|4494.5|4495|4494|4495|4494.5|4494.5|4494|307
1738677020000|2025-02-04 13:50:20|4494.5|4493|4493.5|4492.5|4494.5|4493|4493.5|4492.5|69
1738677030000|2025-02-04 13:50:30|4494||4493.5||4494||4493||0
1738677040000|2025-02-04 13:50:40|4493|4492|4493|4492.5|4493|4492.5|4493|4492|0
1738677050000|2025-02-04 13:50:50|4492.5|4492|4492.5|4491.5|4492.5|4492.5|4492.5|4491.5|0
1738677060000|2025-02-04 13:51:00|4492||4492.5||4492.5||4492||0
1738677100000|2025-02-04 13:51:40|4492|4491|4492|4491|4492|4491|4492|4491|130
1738677110000|2025-02-04 13:51:50|4491.5||4491.5||4491.5||4491.5||0
1738677120000|2025-02-04 13:52:00|4491|4490.5|4491|4490.5|4491|4490.5|4491|4490.5|235
1738677130000|2025-02-04 13:52:10|4491.5||4491.5||4491.5||4491.5||0
1738677140000|2025-02-04 13:52:20|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|225
1738677150000|2025-02-04 13:52:30|4492|4491|4491.5|4491|4492|4491|4491.5|4491|0
1738677170000|2025-02-04 13:52:50||4490.5||4490.5||4490.5||4490.5|0
1738677180000|2025-02-04 13:53:00||4491||4491||4491||4491|0
1738677190000|2025-02-04 13:53:10|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|4492.5|4491.5|0
1738677200000|2025-02-04 13:53:20||4492||4492||4492||4491.5|0
1738677210000|2025-02-04 13:53:30|4493.5|4492.5|4493.5|4493|4493.5|4493|4493.5|4492.5|52
1738677220000|2025-02-04 13:53:40|||||||||70
1738677230000|2025-02-04 13:53:50|4494||4494||4494||4494||309
1738677240000|2025-02-04 13:54:00|4495|4494|4495|4494|4495|4494|4495|4494|109
1738677250000|2025-02-04 13:54:10|4494.5|4493.5|4494|4493.5|4494.5|4493.5|4494|4493.5|0
1738677270000|2025-02-04 13:54:30|4494.5||4494.5||4494.5||4494||0
1738677290000|2025-02-04 13:54:50|4494||4494.5||4494.5||4494||215
1738677300000|2025-02-04 13:55:00|4494||4494||4494||4494||0
1738677310000|2025-02-04 13:55:10|4494.5||4494.5||4494.5||4494.5||0
1738677340000|2025-02-04 13:55:40|4494||4494||4494||4494||0
1738677350000|2025-02-04 13:55:50|4494.5||4494.5||4494.5||4494.5||229
1738677360000|2025-02-04 13:56:00|4494||4494||4494||4494||0
1738677400000|2025-02-04 13:56:40|4494.5|4494|4494.5|4494|4494.5|4494|4494.5|4494|399
1738677410000|2025-02-04 13:56:50|4495.5|4495|4495.5|4495|4495.5|4495|4495.5|4495|0
1738677440000|2025-02-04 13:57:20|||||||||103
1738677450000|2025-02-04 13:57:30||4494.5||4494.5||4495||4494.5|32
1738677470000|2025-02-04 13:57:50|4496|4495.5|4496|4495.5|4496|4495.5|4496|4495.5|0
1738677480000|2025-02-04 13:58:00|4496.5||4496.5||4496.5||4496||105
1738677490000|2025-02-04 13:58:10|4497|4496|4497|4496|4497|4496|4497|4496|105
1738677500000|2025-02-04 13:58:20|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|4497.5|4496.5|185
1738677520000|2025-02-04 13:58:40|4498.5|4497|4498.5|4497.5|4498.5|4497.5|4498.5|4497|264
1738677530000|2025-02-04 13:58:50||4498||4498||4498||4498|0
1738677540000|2025-02-04 13:59:00|4499.5|4499|4501|4500|4501|4500|4499.5|4499|118
1738677560000|2025-02-04 13:59:20|4500.5||4501||4501||4500.5||0
1738677580000|2025-02-04 13:59:40|4500.5||4500.5||4500.5||4500.5||0
1738677600000|2025-02-04 14:00:00|4500|4499|4500|4499|4500|4499|4500|4499|0
1738677610000|2025-02-04 14:00:10|4499.5|4498|4498.5|4498|4499.5|4498|4498.5|4498|22
1738677640000|2025-02-04 14:00:40|4498|4497.5|4498|4497.5|4498|4497.5|4498|4497.5|0
1738677650000|2025-02-04 14:00:50|4499.5|4498|4499|4498|4499.5|4498|4498.5|4498|645
1738677690000|2025-02-04 14:01:30|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|186
1738677720000|2025-02-04 14:02:00||4497.5||4498||4498||4497.5|105
1738677730000|2025-02-04 14:02:10||4498.5||4498.5||4498.5||4498.5|1000
1738677740000|2025-02-04 14:02:20|||||||||57
1738677760000|2025-02-04 14:02:40|||||||||69
1738677770000|2025-02-04 14:02:50||4498||4498||4498||4498|0
1738677780000|2025-02-04 14:03:00||4498.5||4498.5||4498.5||4498.5|0
1738677810000|2025-02-04 14:03:30||4498||4498||4498||4498|0
1738677820000|2025-02-04 14:03:40|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|201
1738677840000|2025-02-04 14:04:00|4499||4499||4499||4499||0
1738677860000|2025-02-04 14:04:20|4498.5||4498.5||4498.5||4498.5||0
1738677870000|2025-02-04 14:04:30|4497.5|4497|4498|4497|4498|4497|4497.5|4497|139
1738677890000|2025-02-04 14:04:50|4497.5||4498||4498||4497.5||0
1738677900000|2025-02-04 14:05:00|4497.5||4497.5||4497.5||4497.5||0
1738677910000|2025-02-04 14:05:10|4497|4496.5|4497|4496.5|4497.5|4496.5|4497|4496.5|403
1738677920000|2025-02-04 14:05:20|4497.5||4497||4497.5||4497||0
1738677980000|2025-02-04 14:06:20|4496.5|4496|4496.5|4496|4496.5|4496|4496.5|4496|178
1738677990000|2025-02-04 14:06:30|4497||4496.5||4497||4496.5||476
1738678000000|2025-02-04 14:06:40|4497||4497||4497||4497||0
1738678010000|2025-02-04 14:06:50|4496.5||4496.5||4496.5||4496.5||0
1738678050000|2025-02-04 14:07:30|4497.5|4496.5|4498|4497|4498|4497|4497.5|4496.5|309
1738678060000|2025-02-04 14:07:40|4498.5|4497.5|4499|4498|4499|4498|4498.5|4497.5|181
1738678080000|2025-02-04 14:08:00|4498.5|4498.5|4498.5|4498|4499|4498.5|4498.5|4498|0
1738678090000|2025-02-04 14:08:10|4499||4499||4499||4498.5||0
1738678100000|2025-02-04 14:08:20|4498.5|4498.5|4499.5|4498.5|4499.5|4498.5|4498.5|4498.5|70
1738678110000|2025-02-04 14:08:30||4499||4499||4499||4498.5|0
1738678150000|2025-02-04 14:09:10|4500|4499.5|4500.5|4499.5|4500.5|4499.5|4500|4499.5|0
1738678170000|2025-02-04 14:09:30|||||||||194
1738678220000|2025-02-04 14:10:20|4500|4499|4500|4499|4500|4499|4499.5|4499|135
1738678240000|2025-02-04 14:10:40|4499.5||4499.5||4499.5||4499.5||0
1738678250000|2025-02-04 14:10:50|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|0
1738678260000|2025-02-04 14:11:00|4498.5|4498|4498|4497.5|4498.5|4498|4498|4497.5|17
1738678270000|2025-02-04 14:11:10|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|0
1738678280000|2025-02-04 14:11:20|4499|4499.5|4502|4501|4502|4501|4499|4499.5|0
1738678290000|2025-02-04 14:11:30|4503|4501.5|4503|4502|4503|4502|4503|4501|239
1738678300000|2025-02-04 14:11:40||4502.5||4502.5||4502.5||4502.5|27
1738678310000|2025-02-04 14:11:50||4502||4502||4502||4502|0
1738678320000|2025-02-04 14:12:00||4502.5||4502.5||4502.5||4502.5|0
1738678340000|2025-02-04 14:12:20|4504|4503|4504.5|4503.5|4504.5|4503.5|4504|4503|75
1738678350000|2025-02-04 14:12:30||4503||4503.5||4503.5||4503|0
1738678360000|2025-02-04 14:12:40||4504||4504||4504||4504|0
1738678380000|2025-02-04 14:13:00|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|96
1738678390000|2025-02-04 14:13:10|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|109
1738678430000|2025-02-04 14:13:50|4503|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502.5|73
1738678440000|2025-02-04 14:14:00|4503|4502|4503|4502|4503|4502|4502.5|4502|240
1738678450000|2025-02-04 14:14:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|105
1738678460000|2025-02-04 14:14:20|4503|4502|4502.5|4502|4503|4502|4502.5|4502|0
1738678470000|2025-02-04 14:14:30|4501.5|4501|4501.5|4501|4502|4501|4501.5|4501|7
1738678560000|2025-02-04 14:16:00|4502|4501.5|4503|4502|4503|4502|4502|4501.5|0
1738678570000|2025-02-04 14:16:10|4502.5||4502.5||4502.5||4502.5||0
1738678580000|2025-02-04 14:16:20|4502|4501.5|4502.5|4501.5|4502.5|4501.5|4502|4501.5|96
1738678600000|2025-02-04 14:16:40|4502||4502||4502||4502||0
1738678610000|2025-02-04 14:16:50|4501.5|4501|4501.5|4501|4501.5|4501|4501.5|4501|21
1738678620000|2025-02-04 14:17:00||4500.5||4500.5||4500.5||4500.5|0
1738678630000|2025-02-04 14:17:10|4500.5|4501|4502|4501.5|4502|4501.5|4500.5|4499.5|84
1738678640000|2025-02-04 14:17:20|4501.5|4500.5|4504|4503|4505|4504.5|4501.5|4500.5|812
1738678650000|2025-02-04 14:17:30|4505|4503.5|4502.5|4501.5|4505.5|4504.5|4502.5|4501.5|387
1738678660000|2025-02-04 14:17:40||4502||4502||4502||4502|0
1738678670000|2025-02-04 14:17:50|4502|4501|4502.5|4501.5|4502.5|4501.5|4502|4501|812
1738678680000|2025-02-04 14:18:00|4502||4502||4502||4502||0
1738678690000|2025-02-04 14:18:10|4501.5|4501|4502.5|4501.5|4502.5|4501.5|4501.5|4501|630
1738678700000|2025-02-04 14:18:20|4503.5|4502.5|4504.5|4503|4504.5|4503|4503.5|4502.5|81
1738678710000|2025-02-04 14:18:30|4504|4503.5|4505.5|4504.5|4505.5|4504.5|4504|4503.5|0
1738678720000|2025-02-04 14:18:40|4507.5|4505|4508|4507|4508|4507|4507.5|4505|214
1738678730000|2025-02-04 14:18:50|4506.5|4506|4507.5|4507|4508|4507|4506.5|4506|1450
1738678740000|2025-02-04 14:19:00|4508|4508|4508|4507.5|4509.5|4509|4508|4507.5|922
1738678750000|2025-02-04 14:19:10|4508.5|4508|4509.5|4508.5|4509.5|4508.5|4508.5|4508|520
1738678760000|2025-02-04 14:19:20|4510|4509|4510.5|4510|4511|4510|4510|4509|399
1738678770000|2025-02-04 14:19:30|4509.5|4509|4509|4508|4510|4509|4508.5|4508|96
1738678780000|2025-02-04 14:19:40|4508.5||4509||4509||4508.5||0
1738678790000|2025-02-04 14:19:50|4508.5||4509||4509||4508.5||105
1738678800000|2025-02-04 14:20:00|4509.5|4508.5|4509|4508|4509.5|4508.5|4509|4508|0
1738678810000|2025-02-04 14:20:10|4508.5|4507.5|4509|4507.5|4509|4507.5|4508.5|4507.5|0
1738678830000|2025-02-04 14:20:30|4508.5|4508|4508.5|4507.5|4508.5|4508|4508|4507.5|0
1738678840000|2025-02-04 14:20:40|4509|4508|4509|4508|4509|4508|4509|4507.5|0
1738678850000|2025-02-04 14:20:50|4509.5|4508.5|4508.5|4507.5|4510|4508.5|4508.5|4507.5|409
1738678860000|2025-02-04 14:21:00|4509|4508|4509|4508|4509|4508|4509|4508|0
1738678870000|2025-02-04 14:21:10|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1738678880000|2025-02-04 14:21:20|4508||4508||4508||4508||0
1738678890000|2025-02-04 14:21:30|4505.5|4504|4505.5|4504.5|4506.5|4505|4505.5|4504|122
1738678900000|2025-02-04 14:21:40|4505||4505||4505||4505||0
1738678920000|2025-02-04 14:22:00|4504.5|4503.5|4503|4502|4504.5|4503.5|4503|4502|106
1738678930000|2025-02-04 14:22:10|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|0
1738678940000|2025-02-04 14:22:20|4504.5|4503.5|4504.5|4503.5|4504.5|4504|4504.5|4503.5|365
1738678950000|2025-02-04 14:22:30|4504|4503|4504.5|4503|4504.5|4503|4504|4503|0
1738678960000|2025-02-04 14:22:40|4505.5|4503.5|4506|4505|4506|4505|4505.5|4503.5|225
1738678970000|2025-02-04 14:22:50|4505.5||4505.5||4506||4505.5||105
1738678980000|2025-02-04 14:23:00|4505|4504.5|4505|4504.5|4505|4504.5|4505|4504.5|0
1738678990000|2025-02-04 14:23:10|4505.5||4505.5||4505.5||4505.5||185
1738679030000|2025-02-04 14:23:50||4505||4504.5||4505||4504.5|399
1738679040000|2025-02-04 14:24:00|4504|4503|4505|4503.5|4505|4503.5|4504|4503|525
1738679050000|2025-02-04 14:24:10|4504.5|4503|4503|4502|4504.5|4503|4503|4502|0
1738679060000|2025-02-04 14:24:20|4503.5|4502.5|4503.5|4503|4503.5|4503|4503.5|4502.5|105
1738679070000|2025-02-04 14:24:30|4503|4502|4503|4502|4503|4502|4503|4502|2489
1738679080000|2025-02-04 14:24:40|4502.5||4502.5||4502.5||4502.5||0
1738679090000|2025-02-04 14:24:50|4502|4501.5|4502|4501.5|4502|4501.5|4502|4501.5|112
1738679100000|2025-02-04 14:25:00|4502.5|4502|4502.5|4502|4502.5|4502|4502.5|4502|0
1738679110000|2025-02-04 14:25:10|4503|4502.5|4503|4502|4503.5|4502.5|4503|4502|225
1738679130000|2025-02-04 14:25:30|4502.5||4503||4503||4502.5||0
1738679140000|2025-02-04 14:25:40|4503.5|4503|4503.5|4503|4503.5|4503|4503.5|4503|198
1738679150000|2025-02-04 14:25:50|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|0
1738679160000|2025-02-04 14:26:00|4505.5|4504.5|4505.5|4504.5|4506|4505|4505.5|4504.5|405
1738679170000|2025-02-04 14:26:10|4506|4505|4505.5|4504.5|4506|4505|4505.5|4504.5|0
1738679180000|2025-02-04 14:26:20|4505|4504|4505|4504|4505|4504|4504.5|4504|105
1738679190000|2025-02-04 14:26:30|4505.5|4504.5|4505.5|4504.5|4505.5|4504.5|4505.5|4504|0
1738679200000|2025-02-04 14:26:40||4505||4504.5||4505||4504.5|138
1738679210000|2025-02-04 14:26:50|4506|4505|4506|4505|4506|4505|4506|4505|0
1738679220000|2025-02-04 14:27:00|4507|4506|4507|4506|4507.5|4506|4507|4506|383
1738679230000|2025-02-04 14:27:10|4506.5|4505.5|4505.5|4505|4506.5|4505.5|4505.5|4505|139
1738679240000|2025-02-04 14:27:20|4507|4506|4507|4506|4507|4506|4507|4505.5|84
1738679250000|2025-02-04 14:27:30||4506.5||4506.5||4506.5||4506.5|0
1738679280000|2025-02-04 14:28:00|4507.5|4507|4507|4506.5|4508|4507|4507|4506.5|0
1738679340000|2025-02-04 14:29:00|4506.5|4506|4507|4506|4507|4506|4506.5|4506|0
1738679350000|2025-02-04 14:29:10|4506|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|608
1738679360000|2025-02-04 14:29:20|4507|4506|4507|4505.5|4507|4506|4506.5|4505.5|105
1738679370000|2025-02-04 14:29:30|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|0
1738679380000|2025-02-04 14:29:40|4507|4506|4507|4506|4507|4506|4507|4505.5|21
1738679400000|2025-02-04 14:30:00|4506|4505.5|4504.5|4503.5|4506.5|4506|4504.5|4503.5|859
1738679410000|2025-02-04 14:30:10|4504||4504||4504||4504||0
1738679420000|2025-02-04 14:30:20|4504.5||4504.5||4504.5||4504||306
1738679430000|2025-02-04 14:30:30|4505.5|4505|4510|4509|4510|4509|4505.5|4504.5|292
1738679440000|2025-02-04 14:30:40|4509.5|4508|4509|4508|4509.5|4508|4508.5|4508|247
1738679450000|2025-02-04 14:30:50|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508|4507.5|0
1738679460000|2025-02-04 14:31:00|4508|4507|4510.5|4509.5|4510.5|4509.5|4508|4507|0
1738679470000|2025-02-04 14:31:10|4510|4509|4508|4507|4510|4509|4508|4507|0
1738679480000|2025-02-04 14:31:20|4507.5|4507.5|4508|4507|4508.5|4507.5|4507.5|4507|0
1738679490000|2025-02-04 14:31:30|4507.5|4506.5|4506.5|4505.5|4507.5|4506.5|4506.5|4505|122
1738679500000|2025-02-04 14:31:40|4507|4506|4506|4505|4507|4506|4506|4505|0
1738679510000|2025-02-04 14:31:50|4505.5|4504|4506|4505|4506|4505|4504.5|4503.5|160
1738679520000|2025-02-04 14:32:00|4507|4505.5|4506|4505|4507|4506|4506|4505|0
1738679530000|2025-02-04 14:32:10|4505.5|4504.5|4505.5|4504.5|4506|4505|4505.5|4504.5|112
1738679540000|2025-02-04 14:32:20|4505||4505||4505||4505||0
1738679550000|2025-02-04 14:32:30|4505.5|4505|4504.5|4504|4505.5|4505|4504.5|4504|355
1738679560000|2025-02-04 14:32:40|4504|4503.5|4503|4502.5|4504|4503.5|4503|4502.5|946
1738679570000|2025-02-04 14:32:50|4503.5||4503.5||4503.5||4503.5||91
1738679580000|2025-02-04 14:33:00|4503|4502|4503|4502|4503.5|4502|4502.5|4502|0
1738679590000|2025-02-04 14:33:10|4502.5|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|9
1738679600000|2025-02-04 14:33:20|4501|4500|4498|4497|4501|4500|4498|4497|447
1738679610000|2025-02-04 14:33:30|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|4499.5|4498.5|0
1738679630000|2025-02-04 14:33:50|4500|4499|4500|4499|4500|4499.5|4500|4499|815
1738679640000|2025-02-04 14:34:00|4500.5|4499.5|4501|4500|4501|4500|4500.5|4499|207
1738679650000|2025-02-04 14:34:10|4501.5|4501|4501|4500|4502.5|4501|4501|4500|625
1738679660000|2025-02-04 14:34:20|4500.5||4500.5||4500.5||4500.5||0
1738679670000|2025-02-04 14:34:30|4501|4499.5|4499.5|4498.5|4501|4499.5|4499|4498.5|3
1738679680000|2025-02-04 14:34:40|4499|4497.5|4498|4497.5|4499|4497.5|4498|4497.5|77
1738679690000|2025-02-04 14:34:50|4499|4498.5|4499.5|4498.5|4499.5|4498.5|4499|4498.5|225
1738679700000|2025-02-04 14:35:00|4499|4499|4500|4499|4500|4499|4499|4499|328
1738679710000|2025-02-04 14:35:10|4501|4499.5|4502|4501.5|4502|4501.5|4501|4499.5|41
1738679720000|2025-02-04 14:35:20|4501.5|4501|4500.5|4500|4501.5|4501|4500.5|4500|0
1738679730000|2025-02-04 14:35:30|4501.5|4500.5|4502|4500.5|4502|4500.5|4501.5|4500.5|0
1738679740000|2025-02-04 14:35:40|4501.5|4500|4501.5|4500|4501.5|4500|4500.5|4500|0
1738679750000|2025-02-04 14:35:50|4501|4499.5|4500.5|4499.5|4501|4499.5|4500.5|4499.5|0
1738679760000|2025-02-04 14:36:00|4500|4500|4500|4499|4500|4500|4500|4499|515
1738679770000|2025-02-04 14:36:10|4500.5||4500||4500.5||4500||0
1738679780000|2025-02-04 14:36:20|4499.5|4498|4498.5|4497.5|4499.5|4498|4498.5|4497.5|85
1738679790000|2025-02-04 14:36:30|4499|4498|4498|4497.5|4499|4498|4498|4497.5|0
1738679800000|2025-02-04 14:36:40||4497||4497||4497||4497|106
1738679820000|2025-02-04 14:37:00||4497.5||4497||4497.5||4497|0
1738679830000|2025-02-04 14:37:10|4498.5|4497.5|4498.5|4498|4498.5|4498|4498.5|4497.5|0
1738679840000|2025-02-04 14:37:20|4499|4498.5|4499|4498.5|4499|4498.5|4499|4498.5|236
1738679860000|2025-02-04 14:37:40||4498||4498||4498.5||4498|184
1738679870000|2025-02-04 14:37:50|4499.5|4498.5|4499.5|4498.5|4499.5|4499|4499.5|4498.5|279
1738679880000|2025-02-04 14:38:00|4500|4499|4499.5|4498.5|4501|4500|4498.5|4498|499
1738679900000|2025-02-04 14:38:20|4500|4499|4501.5|4500.5|4501.5|4500.5|4500|4499|522
1738679910000|2025-02-04 14:38:30|4502|4501.5|4503|4501.5|4503|4501.5|4502|4501|39
1738679920000|2025-02-04 14:38:40|4502.5|4502|4501.5|4500.5|4502.5|4502|4501.5|4500.5|124
1738679930000|2025-02-04 14:38:50|4501|4500|4501.5|4500|4501.5|4500|4501|4500|0
1738679940000|2025-02-04 14:39:00|4501||4501||4501||4500.5||0
1738679950000|2025-02-04 14:39:10|4501.5|4500.5|4500|4499.5|4501.5|4500.5|4500|4499.5|572
1738679960000|2025-02-04 14:39:20|4500.5|4499|4499.5|4499|4500.5|4499|4499.5|4499|0
1738679970000|2025-02-04 14:39:30|4500|4498.5|4499.5|4498.5|4500|4498.5|4499.5|4498.5|0
1738679980000|2025-02-04 14:39:40|4500|4499|4499|4498.5|4500|4499|4499|4498.5|0
1738679990000|2025-02-04 14:39:50|4498.5|4498|4498.5|4498|4498.5|4498|4498.5|4498|156
1738680000000|2025-02-04 14:40:00|4500.5|4497.5|4500.5|4499.5|4500.5|4499.5|4500.5|4497.5|105
1738680010000|2025-02-04 14:40:10|4501|4501|4501.5|4500.5|4501.5|4501|4501|4500.5|142
1738680020000|2025-02-04 14:40:20|4502|4501|4503|4502|4503.5|4503|4502|4501|567
1738680030000|2025-02-04 14:40:30|4504.5|4503.5|4505|4504|4505.5|4504.5|4504.5|4503.5|130
1738680040000|2025-02-04 14:40:40|4506|4504.5|4505|4504.5|4506|4505|4505|4504.5|0
1738680050000|2025-02-04 14:40:50|4505.5|4504|4503.5|4502.5|4505.5|4504|4503.5|4502.5|81
1738680060000|2025-02-04 14:41:00|4504|4502|4502.5|4502|4504|4502|4502.5|4502|0
1738680070000|2025-02-04 14:41:10||4501.5||4501.5||4501.5||4501.5|0
1738680080000|2025-02-04 14:41:20|4502||4502||4502||4502||0
1738680090000|2025-02-04 14:41:30|4501.5|4501|4502|4501|4502|4501|4501.5|4501|15
1738680100000|2025-02-04 14:41:40|4504|4501.5|4504.5|4503.5|4505|4503.5|4504|4501|0
1738680110000|2025-02-04 14:41:50|4505|4504|4504.5|4503.5|4505|4504|4504.5|4503.5|0
1738680120000|2025-02-04 14:42:00|4505|4504|4505.5|4504.5|4505.5|4504.5|4504.5|4503.5|201
1738680130000|2025-02-04 14:42:10|4505|4505|4505|4504|4505|4505|4505|4504|0
1738680140000|2025-02-04 14:42:20|4505.5|4505|4504.5|4504|4506|4505|4504.5|4503.5|0
1738680150000|2025-02-04 14:42:30|4504|4503.5|4504.5|4503.5|4505.5|4504.5|4504|4503.5|250
1738680160000|2025-02-04 14:42:40|4505|4504|4506|4505|4506|4505|4505|4504|459
1738680170000|2025-02-04 14:42:50|4506.5|4504.5|4507|4505.5|4507|4506|4506.5|4504.5|403
1738680180000|2025-02-04 14:43:00|4507.5|4506|4507|4505.5|4508|4506.5|4507|4505.5|0
1738680190000|2025-02-04 14:43:10|4508|4506|4508|4507.5|4508|4507.5|4508|4506|1
1738680200000|2025-02-04 14:43:20|4509|4508|4509|4508|4509|4508|4509|4507.5|157
1738680220000|2025-02-04 14:43:40|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|4508.5|4507.5|0
1738680230000|2025-02-04 14:43:50|4508|4507|4504|4503.5|4508|4507|4502.5|4501.5|1076
1738680240000|2025-02-04 14:44:00|4504.5|4502.5|4504|4502.5|4504.5|4502.5|4503|4502.5|15
1738680250000|2025-02-04 14:44:10|4503.5|4503|4503.5|4502.5|4505|4503.5|4503.5|4502.5|866
1738680260000|2025-02-04 14:44:20|4504|4503|4505|4504|4505.5|4504.5|4504|4503|608
1738680270000|2025-02-04 14:44:30|4504.5|4503.5|4505.5|4504|4505.5|4504|4504|4503.5|527
1738680280000|2025-02-04 14:44:40|4506|4504.5|4505|4503.5|4506|4504.5|4505|4503.5|271
1738680290000|2025-02-04 14:44:50|4504.5|4503|4504|4503|4504.5|4503|4504|4503|0
1738680300000|2025-02-04 14:45:00|4503|4503.5|4503|4502|4503|4503.5|4503|4502|454
1738680310000|2025-02-04 14:45:10|4502.5|4503|4503.5|4502.5|4504.5|4503|4502.5|4502.5|74
1738680320000|2025-02-04 14:45:20|4503|4502|4503|4502|4503|4502|4502.5|4501.5|228
1738680330000|2025-02-04 14:45:30|4503.5|4502.5|4503.5|4502.5|4503.5|4503|4503.5|4502.5|314
1738680340000|2025-02-04 14:45:40|4504.5|4503|4505|4504|4505|4504|4504.5|4503|141
1738680350000|2025-02-04 14:45:50|4504.5|4504.5|4504.5|4503.5|4505|4504.5|4504.5|4503.5|489
1738680360000|2025-02-04 14:46:00|4504|4504|4504|4503|4504|4504|4504|4503|258
1738680370000|2025-02-04 14:46:10|4503.5|4502.5|4504|4502.5|4504|4502.5|4503.5|4502.5|246
1738680380000|2025-02-04 14:46:20|4504.5|4503|4505.5|4504.5|4505.5|4504.5|4504.5|4503|0
1738680390000|2025-02-04 14:46:30|4506|4505|4507|4505.5|4507|4506|4506|4505|166
1738680400000|2025-02-04 14:46:40|4506.5|4506|4506.5|4505.5|4506.5|4506|4506.5|4505.5|0
1738680420000|2025-02-04 14:47:00|4507|4506|4508|4507|4508|4507|4507|4506|3
1738680440000|2025-02-04 14:47:20||4507.5||4507.5||4507.5||4507.5|196
1738680450000|2025-02-04 14:47:30|4509|4508|4507.5|4507|4509.5|4508.5|4507.5|4507|665
1738680460000|2025-02-04 14:47:40|4507|4506.5|4507.5|4506.5|4507.5|4507|4507|4506|216
1738680470000|2025-02-04 14:47:50|4507|4506|4507|4506|4507|4506|4506.5|4506|352
1738680480000|2025-02-04 14:48:00|4507.5|4506.5|4507.5|4506.5|4507.5|4506.5|4507|4506|0
1738680490000|2025-02-04 14:48:10|4507|4506|4507|4506|4507.5|4507|4507|4506|76
1738680500000|2025-02-04 14:48:20|4506|4505.5|4506|4505.5|4506|4505.5|4506|4505.5|227
1738680510000|2025-02-04 14:48:30|4505.5|4505|4505.5|4504.5|4505.5|4505|4505.5|4504.5|285
1738680520000|2025-02-04 14:48:40|4505||4505||4505||4505||130
1738680540000|2025-02-04 14:49:00|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|379
1738680560000|2025-02-04 14:49:20|4504|4503.5|4504|4503.5|4504|4503.5|4504|4503.5|0
1738680580000|2025-02-04 14:49:40||4503||4503||4503||4503|0
1738680600000|2025-02-04 14:50:00|4504.5|4503.5|4505.5|4504.5|4505.5|4505|4504.5|4503.5|649
1738680610000|2025-02-04 14:50:10|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|358
1738680620000|2025-02-04 14:50:20||4503.5||4504||4504||4503.5|0
1738680630000|2025-02-04 14:50:30||4503.5||4503.5||4503.5||4503.5|195
1738680640000|2025-02-04 14:50:40|4504|4503|4503.5|4503|4504|4503|4503.5|4503|0
1738680650000|2025-02-04 14:50:50|4504.5|4504|4504.5|4504|4504.5|4504|4504.5|4504|30
1738680660000|2025-02-04 14:51:00|4505|4505.5|4506.5|4505.5|4506.5|4505.5|4504.5|4505.5|294
1738680670000|2025-02-04 14:51:10||4506||4506||4506||4506|500
1738680680000|2025-02-04 14:51:20|4507|4506.5|4509|4508|4509|4508|4507|4506.5|0
1738680690000|2025-02-04 14:51:30|4509.5|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1738680710000|2025-02-04 14:51:50|4510|4509|4510|4509.5|4510|4509.5|4510|4509|0
1738680720000|2025-02-04 14:52:00|4511|4510|4513.5|4512.5|4513.5|4512.5|4511|4510|572
1738680730000|2025-02-04 14:52:10|4514|4513|4514.5|4513.5|4515|4514|4514|4513|584
1738680740000|2025-02-04 14:52:20|4515||4514.5||4515||4514.5||0
1738680750000|2025-02-04 14:52:30|4515||4514||4515||4514||0
1738680760000|2025-02-04 14:52:40|4513.5|4513|4515|4514|4515|4514|4513.5|4513|0
1738680770000|2025-02-04 14:52:50|4514.5|4513|4514|4513|4514.5|4513|4514|4513|50
1738680780000|2025-02-04 14:53:00|4513.5|4512.5|4513|4512.5|4514|4512.5|4513|4512.5|0
1738680800000|2025-02-04 14:53:20|4513.5|4513|4514|4513|4514|4513|4513.5|4513|434
1738680810000|2025-02-04 14:53:30|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|0
1738680820000|2025-02-04 14:53:40|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|214
1738680830000|2025-02-04 14:53:50|4513|4513|4513.5|4512.5|4513.5|4513.5|4513|4512.5|224
1738680840000|2025-02-04 14:54:00|4513|4512|4511.5|4510.5|4513|4512|4511.5|4510.5|49
1738680850000|2025-02-04 14:54:10|4511||4511.5||4511.5||4511||0
1738680860000|2025-02-04 14:54:20|4512|4511|4512|4511|4512|4511|4512|4510.5|242
1738680870000|2025-02-04 14:54:30|4513|4512|4512|4511|4513|4512|4512|4511|0
1738680890000|2025-02-04 14:54:50|4513|4511.5|4512|4511.5|4513|4512|4512|4511.5|17
1738680900000|2025-02-04 14:55:00|4512.5|4512|4513.5|4512.5|4513.5|4512.5|4512.5|4512|0
1738680910000|2025-02-04 14:55:10|4513|4512|4512.5|4511.5|4513|4512|4512.5|4511.5|0
1738680920000|2025-02-04 14:55:20|4512|4511|4512|4511|4512.5|4511|4512|4511|74
1738680930000|2025-02-04 14:55:30||4511.5||4511||4511.5||4511|0
1738680940000|2025-02-04 14:55:40||4511.5||4511||4511.5||4511|0
1738680950000|2025-02-04 14:55:50||4511.5||4511||4511.5||4511|0
1738680960000|2025-02-04 14:56:00|4511.5|4511.5|4512.5|4511.5|4513|4512|4511.5|4510.5|0
1738680970000|2025-02-04 14:56:10|4513|4512|4513|4512.5|4513.5|4512.5|4513|4512|248
1738680980000|2025-02-04 14:56:20|4514|4513|4515|4514|4515|4514|4514|4513|323
1738681000000|2025-02-04 14:56:40|4515.5|4514.5|4514|4513|4515.5|4514.5|4514|4513|224
1738681020000|2025-02-04 14:57:00|4513.5||4513.5||4513.5||4513.5||0
1738681030000|2025-02-04 14:57:10||4512.5||4512.5||4513||4512.5|369
1738681040000|2025-02-04 14:57:20||4513||4513||4513||4513|10
1738681050000|2025-02-04 14:57:30|4514.5|4513.5|4514.5|4514|4514.5|4514|4514.5|4513.5|5
1738681060000|2025-02-04 14:57:40|4515.5|4514.5|4516|4515|4517|4515.5|4515.5|4514.5|200
1738681070000|2025-02-04 14:57:50|4517.5|4515.5|4517|4516.5|4517.5|4516.5|4517|4515.5|0
1738681080000|2025-02-04 14:58:00|4516.5|4516|4516.5|4515|4517|4516|4515.5|4515|934
1738681090000|2025-02-04 14:58:10|4515.5|4515.5|4515.5|4514.5|4515.5|4515.5|4515.5|4514.5|404
1738681110000|2025-02-04 14:58:30|4515||4515||4515||4515||0
1738681120000|2025-02-04 14:58:40|4515.5|4515|4516|4515|4516|4515|4515.5|4515|141
1738681130000|2025-02-04 14:58:50|4515.5|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|224
1738681140000|2025-02-04 14:59:00|4516||4516||4516||4516||997
1738681150000|2025-02-04 14:59:10|4516.5|4515|4514.5|4513.5|4516.5|4515|4514.5|4513.5|0
1738681160000|2025-02-04 14:59:20|4516|4515|4516.5|4515|4516.5|4515|4516|4515|0
1738681170000|2025-02-04 14:59:30|4516|4515.5|4517|4515.5|4517|4515.5|4516|4515.5|0
1738681180000|2025-02-04 14:59:40|4516.5|4516|4517.5|4516.5|4518|4517|4516.5|4516|776
1738681190000|2025-02-04 14:59:50|4519|4517.5|4519.5|4518|4520|4518|4518|4516.5|929
1738681200000|2025-02-04 15:00:00|4520|4519|4522.5|4522|4523.5|4522|4519.5|4518.5|1547
1738681210000|2025-02-04 15:00:10|4523.5|4521.5|4523|4521.5|4523.5|4522|4522.5|4521.5|96
1738681220000|2025-02-04 15:00:20|4523.5|4522|4522.5|4521|4524|4522|4521.5|4520|297
1738681230000|2025-02-04 15:00:30|4522|4520.5|4524|4522.5|4524|4523|4521.5|4520|20
1738681240000|2025-02-04 15:00:40|4522|4520.5|4522.5|4521|4523|4521.5|4521.5|4520|549
1738681250000|2025-02-04 15:00:50|4522|4520.5|4521.5|4520.5|4523.5|4522.5|4521.5|4520.5|261
1738681260000|2025-02-04 15:01:00|4521|4520|4521|4520|4521|4520|4521|4520|0
1738681270000|2025-02-04 15:01:10|4519|4517.5|4518|4517|4519|4517.5|4517.5|4517|167
1738681280000|2025-02-04 15:01:20|4517.5|4515|4516|4515|4518|4515|4516|4515|0
1738681290000|2025-02-04 15:01:30|4516.5|4515.5|4515.5|4514.5|4516.5|4515.5|4515.5|4514.5|0
1738681300000|2025-02-04 15:01:40|4515|4513.5|4514.5|4513|4515|4513.5|4514|4512.5|0
1738681310000|2025-02-04 15:01:50|4514|4512.5|4513.5|4512|4514|4513|4513.5|4512|94
1738681320000|2025-02-04 15:02:00|4513|4511|4511.5|4511|4513|4511|4510.5|4509.5|167
1738681330000|2025-02-04 15:02:10|4512|4510.5|4511.5|4510.5|4513|4512|4511.5|4510|30
1738681340000|2025-02-04 15:02:20|4512.5|4510|4512|4510.5|4512.5|4511|4512|4510|0
1738681350000|2025-02-04 15:02:30|4511.5|4510|4512|4510.5|4512|4510.5|4510.5|4509.5|4
1738681360000|2025-02-04 15:02:40|4512.5|4511|4512.5|4511.5|4512.5|4511.5|4512.5|4511|0
1738681370000|2025-02-04 15:02:50|4513.5|4512|4513|4512|4513.5|4512.5|4513|4512|167
1738681380000|2025-02-04 15:03:00|4512.5|4510.5|4511.5|4510.5|4512.5|4510.5|4511.5|4510.5|9
1738681390000|2025-02-04 15:03:10|4512|4511|4512.5|4511.5|4513|4512|4511.5|4511|3
1738681400000|2025-02-04 15:03:20|4513|4511|4512|4511|4513|4511|4511|4510.5|84
1738681410000|2025-02-04 15:03:30|4512.5|4511.5|4514|4512.5|4515|4514|4512.5|4511.5|229
1738681420000|2025-02-04 15:03:40|4513.5|4512|4512.5|4512|4513.5|4512|4512.5|4512|105
1738681430000|2025-02-04 15:03:50|4512|4511.5|4512|4511|4512|4511.5|4511.5|4511|51
1738681440000|2025-02-04 15:04:00|4512.5|4512.5|4513|4512.5|4516|4514.5|4511.5|4510.5|443
1738681450000|2025-02-04 15:04:10|4514.5|4513|4511.5|4510.5|4514.5|4513|4511.5|4510.5|41
1738681470000|2025-02-04 15:04:30|4512|4512|4513|4512|4513|4512|4512|4512|105
1738681480000|2025-02-04 15:04:40|4512.5|4511|4511.5|4510.5|4512.5|4511|4510.5|4509.5|178
1738681490000|2025-02-04 15:04:50|4511|4509.5|4509|4507.5|4511|4509.5|4509|4507.5|63
1738681500000|2025-02-04 15:05:00|4508.5|4507|4509|4507.5|4509|4508.5|4508.5|4507|1519
1738681510000|2025-02-04 15:05:10|4507.5|4506|4509|4508|4509|4508|4507|4506|127
1738681520000|2025-02-04 15:05:20||4507.5||4508.5||4508.5||4507.5|0
1738681530000|2025-02-04 15:05:30|4509.5|4508|4510|4509|4510.5|4509|4509|4508|311
1738681540000|2025-02-04 15:05:40|4510.5|4509.5|4511|4509.5|4512|4511|4510.5|4509|235
1738681550000|2025-02-04 15:05:50|4510.5|4510|4510|4509|4510.5|4510|4509.5|4508.5|0
1738681560000|2025-02-04 15:06:00|4510.5|4509.5|4511|4509.5|4511|4510|4510.5|4509.5|0
1738681570000|2025-02-04 15:06:10|4510.5|4510|4511|4510.5|4511.5|4510.5|4510.5|4509.5|0
1738681580000|2025-02-04 15:06:20|4511.5|4509.5|4510.5|4509.5|4511.5|4509.5|4510.5|4509.5|0
1738681590000|2025-02-04 15:06:30|4511|4510|4511.5|4510.5|4512|4511|4511|4510|0
1738681600000|2025-02-04 15:06:40|4511|4511|4511.5|4510.5|4511.5|4511|4511|4510|114
1738681610000|2025-02-04 15:06:50|4511|4510|4508|4507|4511|4510|4508|4507|82
1738681620000|2025-02-04 15:07:00||4507.5||4507.5||4507.5||4507|110
1738681630000|2025-02-04 15:07:10|4509|4508|4507.5|4506|4509|4508|4507.5|4506|337
1738681640000|2025-02-04 15:07:20|4507|4505.5|4507.5|4506.5|4507.5|4507|4507|4505.5|453
1738681650000|2025-02-04 15:07:30|4507|4507|4507|4506|4507|4507|4507|4506|0
1738681660000|2025-02-04 15:07:40|4506.5|4505.5|4506.5|4505.5|4506.5|4505.5|4506|4505.5|0
1738681670000|2025-02-04 15:07:50||4506||4506||4506||4505.5|85
1738681680000|2025-02-04 15:08:00|4505.5|4505.5|4505.5|4504.5|4505.5|4505.5|4505.5|4504.5|0
1738681690000|2025-02-04 15:08:10|4506|4505|4505|4504.5|4506|4505|4505|4504.5|0
1738681700000|2025-02-04 15:08:20|4506|4505.5|4506.5|4506|4506.5|4506|4505.5|4505|656
1738681710000|2025-02-04 15:08:30|4507|4506.5|4506.5|4505.5|4507|4506.5|4506|4505.5|445
1738681720000|2025-02-04 15:08:40|4506|4504.5|4505.5|4505|4506|4505|4505.5|4504.5|0
1738681730000|2025-02-04 15:08:50|4506|4504.5|4505.5|4504.5|4506|4504.5|4505|4504.5|0
1738681740000|2025-02-04 15:09:00|4505|4504|4504|4503|4505|4504|4503.5|4503|68
1738681750000|2025-02-04 15:09:10|4503.5|4502.5|4503.5|4502.5|4503.5|4502.5|4503|4502|0
1738681760000|2025-02-04 15:09:20|4501.5|4500.5|4501|4500|4501.5|4500.5|4501|4500|36
1738681770000|2025-02-04 15:09:30|4502.5|4500.5|4503.5|4502.5|4504|4502.5|4502.5|4500.5|390
1738681780000|2025-02-04 15:09:40|4502.5|4502|4502.5|4501.5|4502.5|4502|4502|4501|130
1738681790000|2025-02-04 15:09:50|4503|4502|4502|4501|4503|4502|4501|4500|247
1738681810000|2025-02-04 15:10:10|4501|4500|4501.5|4500.5|4501.5|4500.5|4500|4499|0
1738681820000|2025-02-04 15:10:20|4502|4501|4502|4501.5|4503|4502|4501|4500|94
1738681830000|2025-02-04 15:10:30|4501.5|4501|4501.5|4500.5|4502.5|4501.5|4501.5|4500.5|283
1738681840000|2025-02-04 15:10:40|4501|4500|4500.5|4499|4501|4500|4500.5|4499|0
1738681850000|2025-02-04 15:10:50|4501.5|4499.5|4501.5|4501|4501.5|4501|4501.5|4499.5|121
1738681860000|2025-02-04 15:11:00|4502|4500.5|4502|4500.5|4502.5|4501.5|4501.5|4500.5|85
1738681870000|2025-02-04 15:11:10|4501.5|4500|4501.5|4500|4501.5|4500|4500|4498.5|359
1738681880000|2025-02-04 15:11:20|4501|4500.5|4501|4500.5|4501.5|4500.5|4501|4500|0
1738681890000|2025-02-04 15:11:30|4501.5|4501|4501.5|4500.5|4502|4501|4501.5|4500.5|185
1738681900000|2025-02-04 15:11:40|4502|4501|4503|4502|4503|4502|4502|4501|0
1738681910000|2025-02-04 15:11:50|4502|4501.5|4502|4501|4502|4501.5|4502|4501|0
1738681920000|2025-02-04 15:12:00|4502.5|4501.5|4502.5|4501|4502.5|4501.5|4502.5|4501|0
1738681930000|2025-02-04 15:12:10||4501.5||4501.5||4501.5||4501|0
1738681940000|2025-02-04 15:12:20|4502|4501|4502|4501|4502|4501|4502|4501|0
1738681950000|2025-02-04 15:12:30|4501.5|4500.5|4502.5|4501|4502.5|4501.5|4501.5|4500.5|0
1738681960000|2025-02-04 15:12:40|4502|4501.5|4509|4507|4509|4507|4501.5|4500.5|590
1738681970000|2025-02-04 15:12:50|4510.5|4509.5|4506|4505|4514|4512.5|4505|4504|2663
1738681980000|2025-02-04 15:13:00|4505.5|4505.5|4505|4504|4506.5|4505.5|4505|4504|466
1738681990000|2025-02-04 15:13:10|4505.5|4504.5|4507|4505.5|4507|4505.5|4504.5|4504|309
1738682000000|2025-02-04 15:13:20|4508.5|4506|4510|4508.5|4510|4509|4508.5|4506|633
1738682010000|2025-02-04 15:13:30|4509.5|4507.5|4508|4507|4509.5|4507.5|4508|4506.5|0
1738682020000|2025-02-04 15:13:40|4508.5|4506.5|4509|4508|4509|4508|4508.5|4506.5|0
1738682030000|2025-02-04 15:13:50|4508.5|4507.5|4510.5|4509|4510.5|4509|4508.5|4507.5|319
1738682040000|2025-02-04 15:14:00|4511.5|4509.5|4510.5|4509|4511.5|4510|4510|4508.5|178
1738682050000|2025-02-04 15:14:10|4511|4509.5|4512|4510.5|4512.5|4511|4511|4509.5|84
1738682060000|2025-02-04 15:14:20|4511.5|4510|4511.5|4510|4511.5|4510|4511|4509.5|0
1738682070000|2025-02-04 15:14:30|4511|4509.5|4510.5|4509|4511.5|4510|4509.5|4508.5|147
1738682080000|2025-02-04 15:14:40|4510|4508.5|4510.5|4509|4510.5|4509|4510|4508.5|0
1738682090000|2025-02-04 15:14:50|4510|4508.5|4511.5|4509.5|4511.5|4510|4510|4508.5|0
1738682100000|2025-02-04 15:15:00|4512|4510|4512.5|4511|4512.5|4511.5|4511.5|4510|142
1738682110000|2025-02-04 15:15:10|4512|4510.5|4512|4510.5|4512|4511|4511.5|4510.5|0
1738682120000|2025-02-04 15:15:20|4512.5|4511|4514|4513|4514|4513|4512|4510.5|0
1738682130000|2025-02-04 15:15:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513|0
1738682140000|2025-02-04 15:15:40|4514|4514|4514|4513|4514|4514|4514|4513|0
1738682150000|2025-02-04 15:15:50|4513.5|4512.5|4514.5|4513.5|4514.5|4513.5|4513.5|4512.5|0
1738682160000|2025-02-04 15:16:00|4515.5|4513|4515.5|4514.5|4515.5|4514.5|4515.5|4513|544
1738682170000|2025-02-04 15:16:10|4515|4514|4517.5|4516.5|4518|4516.5|4515|4514|1375
1738682180000|2025-02-04 15:16:20|4518|4517|4517.5|4516.5|4518|4517|4517.5|4516.5|630
1738682190000|2025-02-04 15:16:30|4518.5|4517|4519.5|4518|4520|4518.5|4518.5|4517|0
1738682200000|2025-02-04 15:16:40|4519|4517.5|4520|4518.5|4520|4518.5|4519|4517.5|0
1738682210000|2025-02-04 15:16:50|4519.5|4519|4519.5|4518|4520|4519|4519.5|4518|0
1738682220000|2025-02-04 15:17:00|4519|4517.5|4519.5|4518|4519.5|4518|4519|4517.5|0
1738682230000|2025-02-04 15:17:10|4519|4517.5|4514.5|4513|4519|4517.5|4514.5|4513|581
1738682240000|2025-02-04 15:17:20|4515.5|4514.5|4514.5|4513|4515.5|4514.5|4514.5|4513|470
1738682250000|2025-02-04 15:17:30|4515|4513.5|4514.5|4513|4515|4513.5|4514.5|4513|0
1738682260000|2025-02-04 15:17:40|4514|4512.5|4515.5|4514|4515.5|4514.5|4513.5|4512.5|174
1738682270000|2025-02-04 15:17:50||4514.5||4514.5||4514.5||4514.5|0
1738682280000|2025-02-04 15:18:00|4516|4515|4516.5|4516|4516.5|4516|4516|4514.5|125
1738682290000|2025-02-04 15:18:10|4516|4514.5|4515.5|4514|4516|4514.5|4515.5|4514|0
1738682300000|2025-02-04 15:18:20|4516|4514.5|4516|4515|4516.5|4515|4515.5|4514.5|0
1738682320000|2025-02-04 15:18:40|4516.5|4515.5|4514.5|4514|4516.5|4515.5|4514.5|4514|300
1738682330000|2025-02-04 15:18:50|4515|4513.5|4514|4513|4515|4513.5|4514|4513|0
1738682340000|2025-02-04 15:19:00|4513.5|4513.5|4515|4513.5|4515|4513.5|4513.5|4513.5|0
1738682360000|2025-02-04 15:19:20|4514.5|4513|4514|4512.5|4514.5|4513|4513.5|4512.5|0
1738682370000|2025-02-04 15:19:30|4514.5|4513|4515|4514|4515|4514|4514.5|4512.5|109
1738682380000|2025-02-04 15:19:40|4515.5|4514.5|4515.5|4514.5|4516|4515|4515.5|4514.5|481
1738682390000|2025-02-04 15:19:50||4514||4514||4514.5||4514|0
1738682400000|2025-02-04 15:20:00|4515|4514.5|4515.5|4514|4516|4514.5|4514.5|4514|0
1738682410000|2025-02-04 15:20:10|4515|4514.5|4515|4514.5|4515.5|4514.5|4515|4514.5|0
1738682420000|2025-02-04 15:20:20|4516|4515|4515.5|4514.5|4516|4515|4515.5|4514.5|89
1738682450000|2025-02-04 15:20:50|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|0
1738682460000|2025-02-04 15:21:00|4514|4513|4513.5|4512.5|4514|4513|4513.5|4512.5|0
1738682480000|2025-02-04 15:21:20|4514.5|4513|4515.5|4514|4515.5|4514|4514.5|4513|271
1738682490000|2025-02-04 15:21:30||4514.5||4514||4515||4514|0
1738682500000|2025-02-04 15:21:40||4514.5||4514||4514.5||4514|0
1738682510000|2025-02-04 15:21:50||4514.5||4514||4514.5||4514|0
1738682520000|2025-02-04 15:22:00|4515||4515.5||4515.5||4515||0
1738682530000|2025-02-04 15:22:10|4515|4513.5|4514.5|4513|4515|4513.5|4514.5|4513|33
1738682540000|2025-02-04 15:22:20||4513.5||4513||4513.5||4513|0
1738682550000|2025-02-04 15:22:30|4514|4513.5|4514|4513|4514|4513.5|4514|4513|0
1738682580000|2025-02-04 15:23:00|4515.5|4513.5|4515.5|4514.5|4515.5|4514.5|4515.5|4513.5|0
1738682590000|2025-02-04 15:23:10|4515|4515|4515|4514.5|4515|4515|4515|4514.5|56
1738682600000|2025-02-04 15:23:20|4514.5|4514|4515|4514|4515|4514|4514.5|4514|130
1738682610000|2025-02-04 15:23:30|4514.5|4513.5|4514.5|4513|4514.5|4513.5|4514.5|4513|0
1738682620000|2025-02-04 15:23:40||4513.5||4513.5||4513.5||4513|0
1738682660000|2025-02-04 15:24:20|4514||4514||4514||4514||0
1738682670000|2025-02-04 15:24:30|4513|4513|4513|4512.5|4513|4513|4513|4512.5|529
1738682680000|2025-02-04 15:24:40|4512.5|4512|4513|4512|4513|4512|4512.5|4512|0
1738682710000|2025-02-04 15:25:10|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1738682720000|2025-02-04 15:25:20|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1738682730000|2025-02-04 15:25:30||4511.5||4511.5||4511.5||4511.5|0
1738682740000|2025-02-04 15:25:40|4513|4512|4513|4512|4513|4512.5|4513|4512|166
1738682750000|2025-02-04 15:25:50|4512.5|4511.5|4511.5|4510|4513|4511.5|4511.5|4510|151
1738682760000|2025-02-04 15:26:00|4511|4510.5|4511.5|4510.5|4511.5|4510.5|4511|4510|0
1738682770000|2025-02-04 15:26:10||4511||4510.5||4511||4510|0
1738682780000|2025-02-04 15:26:20||4511||4511||4511||4510.5|0
1738682790000|2025-02-04 15:26:30||4510.5||4510.5||4510.5||4510.5|0
1738682810000|2025-02-04 15:26:50|4511|4509.5|4510|4509|4511|4509.5|4510|4509|0
1738682830000|2025-02-04 15:27:10|4509.5||4509.5||4509.5||4509.5||0
1738682840000|2025-02-04 15:27:20|4509|4508.5|4509|4508.5|4509|4508.5|4509|4508.5|0
1738682850000|2025-02-04 15:27:30||4507.5||4507.5||4507.5||4507.5|0
1738682860000|2025-02-04 15:27:40|4509.5|4508|4509.5|4509|4509.5|4509|4509.5|4508|363
1738682870000|2025-02-04 15:27:50||4508.5||4508.5||4508.5||4508.5|0
1738682880000|2025-02-04 15:28:00||4509||4509||4509||4508.5|0
1738682890000|2025-02-04 15:28:10||4508.5||4508.5||4508.5||4508.5|23
1738682900000|2025-02-04 15:28:20||4508||4508||4508||4508|200
1738682910000|2025-02-04 15:28:30|4509||4509.5||4509.5||4509||0
1738682920000|2025-02-04 15:28:40||4508.5||4508.5||4508.5||4508.5|0
1738682930000|2025-02-04 15:28:50||4508||4508||4508||4508|0
1738682940000|2025-02-04 15:29:00|4509|4508.5|4509.5|4508.5|4509.5|4508.5|4509|4508.5|0
1738682950000|2025-02-04 15:29:10|4509|4509|4509|4508|4509|4509|4509|4508|0
1738682960000|2025-02-04 15:29:20||4508.5||4508.5||4508.5||4508.5|0
1738682970000|2025-02-04 15:29:30|4509.5|4509|4509.5|4509|4509.5|4509|4509.5|4509|0
1738682980000|2025-02-04 15:29:40|4510|4508.5|4510|4509.5|4510|4509.5|4510|4508.5|0
1738682990000|2025-02-04 15:29:50|4510.5|4510|4511|4510.5|4511|4510.5|4510.5|4510|6
1738683000000|2025-02-04 15:30:00||4510||4510||4510||4510|163
1738683010000|2025-02-04 15:30:10||4510.5||4510||4510.5||4510|0
1738683020000|2025-02-04 15:30:20|4510.5|4509.5|4511|4510.5|4511|4510.5|4510|4509.5|0
1738683030000|2025-02-04 15:30:30|4512|4511|4512.5|4511|4512.5|4511|4512|4511|0
1738683040000|2025-02-04 15:30:40|4513|4511.5|4513|4512|4513|4512|4513|4511.5|0
1738683050000|2025-02-04 15:30:50|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|281
1738683060000|2025-02-04 15:31:00|4513|4512|4513.5|4512|4513.5|4512.5|4513|4512|0
1738683070000|2025-02-04 15:31:10|4513||4513.5||4513.5||4513||0
1738683080000|2025-02-04 15:31:20|4513|4512.5|4513|4512|4513|4512.5|4513|4512|0
1738683100000|2025-02-04 15:31:40|4513.5|4512.5|4514|4513|4514|4513|4513.5|4512.5|338
1738683110000|2025-02-04 15:31:50|4513.5|4513.5|4514|4513|4514|4513.5|4513.5|4513|252
1738683120000|2025-02-04 15:32:00|4513.5||4513.5||4513.5||4513.5||0
1738683130000|2025-02-04 15:32:10|4513|4512.5|4513.5|4512.5|4513.5|4512.5|4513|4512.5|135
1738683140000|2025-02-04 15:32:20|4513|4513|4513.5|4513|4513.5|4513|4513|4513|0
1738683150000|2025-02-04 15:32:30|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|0
1738683160000|2025-02-04 15:32:40|4515|4514|4515.5|4514.5|4515.5|4514.5|4515|4514|0
1738683170000|2025-02-04 15:32:50|4515||4515||4515||4515||0
1738683180000|2025-02-04 15:33:00|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|478
1738683190000|2025-02-04 15:33:10|4514|4514|4515|4514|4515|4514|4514|4514|0
1738683200000|2025-02-04 15:33:20|4515.5|4514.5|4515.5|4514.5|4516|4515|4515|4514.5|170
1738683210000|2025-02-04 15:33:30|4515|4515|4515.5|4514.5|4516|4515.5|4515|4514.5|163
1738683220000|2025-02-04 15:33:40|4516|4515|4516|4515|4516|4515|4516|4515|0
1738683230000|2025-02-04 15:33:50|4515.5|4515.5|4516|4515|4516|4515.5|4515.5|4515|0
1738683240000|2025-02-04 15:34:00|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|4
1738683250000|2025-02-04 15:34:10|4514.5|4514|4515|4514|4515|4514|4514.5|4514|371
1738683270000|2025-02-04 15:34:30||4514.5||4514.5||4514.5||4514.5|0
1738683280000|2025-02-04 15:34:40||4514||4514||4514||4514|0
1738683290000|2025-02-04 15:34:50|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|4514.5|4513.5|0
1738683300000|2025-02-04 15:35:00|4514|4513|4514|4513|4514|4513.5|4514|4513|0
1738683310000|2025-02-04 15:35:10|4513.5|4512.5|4513.5|4512.5|4513.5|4513|4513.5|4512.5|0
1738683330000|2025-02-04 15:35:30|4514.5|4513|4514.5|4513.5|4514.5|4513.5|4514.5|4513|0
1738683340000|2025-02-04 15:35:40|4515|4514|4515|4514.5|4515|4514.5|4515|4514|0
1738683350000|2025-02-04 15:35:50|4515.5|4515|4517|4516|4517.5|4516.5|4515.5|4515|96
1738683360000|2025-02-04 15:36:00|4516.5|4515.5|4516|4515|4517|4516|4515.5|4514.5|0
1738683370000|2025-02-04 15:36:10|4516.5|4515.5|4517.5|4516.5|4517.5|4516.5|4516|4515.5|0
1738683380000|2025-02-04 15:36:20|4517|4516|4516|4515|4517|4516|4516|4515|47
1738683390000|2025-02-04 15:36:30|4517.5|4515.5|4517.5|4517|4517.5|4517|4517.5|4515.5|121
1738683400000|2025-02-04 15:36:40|4518|4517.5|4517.5|4516.5|4518.5|4517.5|4516.5|4516|448
1738683430000|2025-02-04 15:37:10|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518.5|4517|122
1738683440000|2025-02-04 15:37:20|4518||4518||4518||4518||0
1738683450000|2025-02-04 15:37:30|4518.5|4518|4518.5|4518|4518.5|4518|4518.5|4518|33
1738683460000|2025-02-04 15:37:40|4518|4517.5|4518|4517.5|4518|4517.5|4518|4517.5|394
1738683470000|2025-02-04 15:37:50|4517.5|4517|4518.5|4517.5|4518.5|4517.5|4517.5|4517|867
1738683480000|2025-02-04 15:38:00|4518|4517|4518|4517|4518.5|4517.5|4517.5|4517|1081
1738683490000|2025-02-04 15:38:10|4517.5|4516|4517|4516|4517.5|4516|4517|4516|295
1738683500000|2025-02-04 15:38:20|4516.5||4516.5||4516.5||4516.5||0
1738683510000|2025-02-04 15:38:30|4516|4515|4516.5|4516|4517|4516|4516|4515|85
1738683530000|2025-02-04 15:38:50|4517.5|4516.5|4516.5|4515.5|4517.5|4516.5|4516|4515.5|225
1738683550000|2025-02-04 15:39:10|4518|4516.5|4518|4517|4518|4517|4518|4516.5|0
1738683590000|2025-02-04 15:39:50|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518|4517|102
1738683610000|2025-02-04 15:40:10|4519|4517|4518.5|4517.5|4519|4518|4518.5|4517|74
1738683620000|2025-02-04 15:40:20|4518|4517|4518|4517|4518|4517|4518|4516.5|0
1738683630000|2025-02-04 15:40:30|4518.5|4517.5|4518.5|4517.5|4518.5|4518|4518.5|4517.5|139
1738683640000|2025-02-04 15:40:40|4518|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|0
1738683650000|2025-02-04 15:40:50|4519|4518|4519|4518|4519|4518|4519|4518|207
1738683660000|2025-02-04 15:41:00|4518.5|4517|4517|4516|4518.5|4517|4516.5|4515.5|617
1738683670000|2025-02-04 15:41:10|4516.5|4515.5|4516|4515.5|4516.5|4515.5|4516|4515|0
1738683680000|2025-02-04 15:41:20|4516.5|4515|4516.5|4516|4516.5|4516|4515.5|4515|0
1738683690000|2025-02-04 15:41:30|4516|4515.5|4516.5|4515.5|4516.5|4516|4516|4515.5|123
1738683700000|2025-02-04 15:41:40|4516|4515|4517|4516.5|4517|4516.5|4516|4515|201
1738683710000|2025-02-04 15:41:50|4517.5||4517.5||4517.5||4517.5||0
1738683720000|2025-02-04 15:42:00|4518|4517|4518|4517|4518|4517.5|4518|4517|130
1738683730000|2025-02-04 15:42:10|4517.5|4516.5|4517|4516.5|4517.5|4516.5|4516.5|4516|383
1738683740000|2025-02-04 15:42:20|4517.5||4517.5||4517.5||4517.5||0
1738683750000|2025-02-04 15:42:30|4518|4517|4518|4517|4518|4517|4518|4517|0
1738683760000|2025-02-04 15:42:40||4517.5||4517.5||4517.5||4517.5|128
1738683770000|2025-02-04 15:42:50|4518.5|4517|4518|4517|4518.5|4517|4518|4517|177
1738683780000|2025-02-04 15:43:00||4517.5||4517||4517.5||4517|0
1738683790000|2025-02-04 15:43:10|4518.5|4517.5|4517.5|4517|4518.5|4518|4517.5|4517|271
1738683800000|2025-02-04 15:43:20|4518||4518||4518||4518||0
1738683820000|2025-02-04 15:43:40|4516.5|4515.5|4516|4515|4516.5|4515.5|4516|4515|426
1738683830000|2025-02-04 15:43:50|4517|4515.5|4517.5|4516.5|4517.5|4516.5|4516.5|4515.5|741
1738683850000|2025-02-04 15:44:10|4518|4517|4518.5|4518|4518.5|4518|4518|4517|363
1738683860000|2025-02-04 15:44:20|4518|4517.5|4517.5|4517|4518|4518|4517.5|4517|100
1738683870000|2025-02-04 15:44:30|4518||4518||4518||4518||0
1738683880000|2025-02-04 15:44:40|4517.5|4516.5|4517.5|4517|4517.5|4517|4517.5|4516.5|54
1738683890000|2025-02-04 15:44:50|4517|4516.5|4517.5|4516.5|4517.5|4517|4517|4516.5|0
1738683910000|2025-02-04 15:45:10|4518|4517|4519|4518|4519|4518|4518|4517|128
1738683920000|2025-02-04 15:45:20||4518.5||4518||4518.5||4517.5|0
1738683930000|2025-02-04 15:45:30||4517.5||4517.5||4517.5||4517.5|0
1738683940000|2025-02-04 15:45:40||4518||4518||4518||4517.5|0
1738683950000|2025-02-04 15:45:50||4518.5||4518.5||4518.5||4518.5|0
1738683960000|2025-02-04 15:46:00|4520|4519|4518.5|4518|4520|4519|4518.5|4518|99
1738683970000|2025-02-04 15:46:10|4519||4519||4519||4519||4
1738683980000|2025-02-04 15:46:20|4518.5|4517|4518.5|4517.5|4518.5|4517.5|4518|4517|4
1738683990000|2025-02-04 15:46:30||4518||4518||4518||4518|0
1738684000000|2025-02-04 15:46:40||4517.5||4517||4517.5||4517|0
1738684010000|2025-02-04 15:46:50|4518||4518||4518||4518||0
1738684020000|2025-02-04 15:47:00|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|4517.5|4516.5|0
1738684030000|2025-02-04 15:47:10|4518|4517|4518|4516.5|4518|4517|4518|4516.5|209
1738684040000|2025-02-04 15:47:20||4517||4517||4517||4517|0
1738684060000|2025-02-04 15:47:40|4518.5|4517.5|4519|4518|4519|4518|4518.5|4517|172
1738684070000|2025-02-04 15:47:50|4518.5|4517.5|4518.5|4518|4518.5|4518|4518.5|4517.5|0
1738684080000|2025-02-04 15:48:00||4517.5||4517.5||4517.5||4517.5|54
1738684090000|2025-02-04 15:48:10|||||||||390
1738684100000|2025-02-04 15:48:20|4517.5|4518|4518.5|4517.5|4518.5|4518|4517.5|4517|460
1738684110000|2025-02-04 15:48:30|4518|4517|4518|4517|4518|4517|4518|4517|0
1738684120000|2025-02-04 15:48:40|4517|4516|4517|4516|4517|4516|4517|4516|101
1738684130000|2025-02-04 15:48:50|4516.5|4515.5|4516|4515|4516.5|4515.5|4515.5|4515|78
1738684140000|2025-02-04 15:49:00|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|4516.5|4515.5|137
1738684160000|2025-02-04 15:49:20||4516||4515.5||4516||4515.5|0
1738684170000|2025-02-04 15:49:30|4517|4516|4517|4516|4517|4516|4517|4515.5|343
1738684180000|2025-02-04 15:49:40||4516.5||4516.5||4516.5||4516.5|0
1738684190000|2025-02-04 15:49:50|4518|4517|4518|4517.5|4518|4517.5|4517.5|4517|45
1738684200000|2025-02-04 15:50:00|4517.5|4516.5|4517|4516.5|4517.5|4517|4517|4516.5|185
1738684210000|2025-02-04 15:50:10|4517.5|4517|4517.5|4516.5|4517.5|4517|4517.5|4516.5|369
1738684220000|2025-02-04 15:50:20||4517||4516.5||4517||4516.5|0
1738684230000|2025-02-04 15:50:30|4516.5|4517|4516.5|4516|4516.5|4517|4516.5|4516|475
1738684240000|2025-02-04 15:50:40|4516|4515.5|4515.5|4515|4516|4515.5|4515.5|4515|31
1738684250000|2025-02-04 15:50:50|4515|4514.5|4516|4515|4516|4515|4515|4514|187
1738684260000|2025-02-04 15:51:00|4515.5|4514.5|4515|4514|4515.5|4514.5|4515|4514|0
1738684270000|2025-02-04 15:51:10||4513.5||4513.5||4513.5||4513.5|0
1738684280000|2025-02-04 15:51:20|4514.5|4514|4514.5|4513.5|4514.5|4514|4514.5|4513.5|0
1738684330000|2025-02-04 15:52:10|4514||4514||4514||4514||0
1738684340000|2025-02-04 15:52:20|4514.5||4514.5||4514.5||4514.5||712
1738684380000|2025-02-04 15:53:00|4514||4514||4514||4514||0
1738684390000|2025-02-04 15:53:10|4513.5|4513|4512|4511.5|4513.5|4513|4512|4511.5|400
1738684400000|2025-02-04 15:53:20||4511||4511||4511||4511|0
1738684420000|2025-02-04 15:53:40||4511.5||4511||4511.5||4511|0
1738684430000|2025-02-04 15:53:50|4511.5||4511.5||4511.5||4511.5||0
1738684440000|2025-02-04 15:54:00|4512||4512||4512||4512||0
1738684460000|2025-02-04 15:54:20|4511.5||4511.5||4511.5||4511.5||0
1738684470000|2025-02-04 15:54:30|4512|4510.5|4512|4511|4512|4511|4511|4510.5|1322
1738684480000|2025-02-04 15:54:40|4511.5|4510.5|4512|4510.5|4512|4511|4511.5|4510.5|0
1738684490000|2025-02-04 15:54:50||4511||4511||4511||4510.5|0
1738684500000|2025-02-04 15:55:00||4511.5||4511||4511.5||4511|0
1738684530000|2025-02-04 15:55:30|4512.5|4511.5|4512.5|4512|4512.5|4512|4512.5|4511.5|57
1738684540000|2025-02-04 15:55:40|||||||||108
1738684550000|2025-02-04 15:55:50||4511.5||4512||4512||4511.5|129
1738684560000|2025-02-04 15:56:00||4511.5||4511.5||4511.5||4511|0
1738684570000|2025-02-04 15:56:10|4513|4512|4513|4512|4513|4512|4513|4512|0
1738684580000|2025-02-04 15:56:20|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512.5|0
1738684590000|2025-02-04 15:56:30|4513.5|4513|4514|4512.5|4514|4513|4513.5|4512.5|815
1738684600000|2025-02-04 15:56:40||4513||4513||4513||4513|0
1738684630000|2025-02-04 15:57:10|4513.5|4512.5|4513|4512.5|4513.5|4512.5|4513|4512.5|0
1738684640000|2025-02-04 15:57:20|4513.5|4513|4513.5|4513|4513.5|4513|4513.5|4513|23
1738684650000|2025-02-04 15:57:30|4514||4514||4514||4514||69
1738684660000|2025-02-04 15:57:40|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|4513.5|4512.5|0
1738684690000|2025-02-04 15:58:10|4512.5|4512|4512|4511.5|4512.5|4512|4512|4511.5|12
1738684710000|2025-02-04 15:58:30|4511.5|4511|4511|4510.5|4511.5|4511|4511|4510.5|60
1738684720000|2025-02-04 15:58:40|4511.5|4511|4511.5|4510.5|4511.5|4511|4511|4510.5|450
1738684730000|2025-02-04 15:58:50|4511|4511|4511.5|4511|4511.5|4511|4511|4511|0
1738684740000|2025-02-04 15:59:00||4510.5||4510.5||4511||4510.5|0
1738684750000|2025-02-04 15:59:10||4511||4510.5||4511||4510.5|750
1738684760000|2025-02-04 15:59:20|4512|4511|4512|4511|4512|4511.5|4512|4511|0
1738684780000|2025-02-04 15:59:40||4511.5||4511||4511.5||4511|0
1738684800000|2025-02-04 16:00:00||4511.5||4511.5||4511.5||4511.5|0
1738684810000|2025-02-04 16:00:10|4511.5|4511|4511.5|4511|4511.5|4511|4511.5|4511|94
1738684820000|2025-02-04 16:00:20|4512|4511.5|4512|4511.5|4512|4511.5|4512|4511.5|0
1738684830000|2025-02-04 16:00:30|4512.5|4512|4512.5|4512|4512.5|4512|4512.5|4512|87
1738684840000|2025-02-04 16:00:40|||||||||174
1738684860000|2025-02-04 16:01:00|4511.5|4511|4512|4511|4512|4511|4511.5|4511|192
1738684890000|2025-02-04 16:01:30|4511|4510.5|4511|4510|4511|4510.5|4511|4510|664
1738684900000|2025-02-04 16:01:40|4511.5|4510.5|4511.5|4510.5|4511.5|4511|4511|4510|589
1738684940000|2025-02-04 16:02:20|4512|4511|4512|4511|4512|4511|4512|4511|0
1738684950000|2025-02-04 16:02:30||4510.5||4510.5||4510.5||4510.5|0
1738684960000|2025-02-04 16:02:40||4511||4511||4511||4511|0
1738684970000|2025-02-04 16:02:50|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|4511.5|4510.5|147
1738684980000|2025-02-04 16:03:00|4512|4511|4512|4511|4512|4511|4512|4511|0
1738684990000|2025-02-04 16:03:10|4511.5||4511.5||4512||4511.5||0
1738685010000|2025-02-04 16:03:30||4510.5||4511||4511||4510.5|0
1738685020000|2025-02-04 16:03:40|4511|4510.5|4511|4510.5|4511|4510.5|4511|4510.5|12
1738685030000|2025-02-04 16:03:50|4511.5||4511.5||4511.5||4511||0
1738685040000|2025-02-04 16:04:00||4511||4511||4511||4511|0
1738685070000|2025-02-04 16:04:30|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|0
1738685080000|2025-02-04 16:04:40|4513|4512|4513.5|4512.5|4513.5|4512.5|4513|4512|0
1738685090000|2025-02-04 16:04:50|4513||4513.5||4513.5||4513||0
1738685120000|2025-02-04 16:05:20|4513|4512|4512|4511|4513|4512|4511.5|4511|953
1738685130000|2025-02-04 16:05:30|4511.5||4512||4512||4511.5||48
1738685140000|2025-02-04 16:05:40|4512.5|4511.5|4512|4511|4512.5|4511.5|4512|4511|2111
1738685150000|2025-02-04 16:05:50|4512.5|4511.5|4512.5|4511.5|4512.5|4511.5|4512|4511|0
1738685160000|2025-02-04 16:06:00|4513|4512|4513|4512|4513|4512|4513|4512|0
1738685170000|2025-02-04 16:06:10|4512.5||4513||4513||4512.5||0
1738685180000|2025-02-04 16:06:20|4512.5||4512.5||4513||4512.5||0
1738685200000|2025-02-04 16:06:40|4513||4512.5||4513||4512.5||0
1738685230000|2025-02-04 16:07:10||4511.5||4512||4512||4511.5|187
1738685240000|2025-02-04 16:07:20|4513|4512.5|4514.5|4514|4514.5|4514|4513|4512.5|166
1738685250000|2025-02-04 16:07:30|4514|4513.5|4514.5|4513.5|4514.5|4513.5|4514|4513.5|279
1738685260000|2025-02-04 16:07:40|4514||4514.5||4514.5||4514||0
1738685270000|2025-02-04 16:07:50||4514||4514||4514||4514|290
1738685290000|2025-02-04 16:08:10|4515||4514.5||4515||4514.5||0
1738685300000|2025-02-04 16:08:20|4515|4514.5|4515.5|4514.5|4515.5|4514.5|4514.5|4514.5|0
1738685310000|2025-02-04 16:08:30||4515||4515||4515||4515|0
1738685340000|2025-02-04 16:09:00|4516|4515.5|4516|4515.5|4516|4515.5|4516|4515.5|523
1738685350000|2025-02-04 16:09:10|||||||||125
1738685360000|2025-02-04 16:09:20|4516.5|4516|4517|4516|4517|4516|4516.5|4516|0
1738685380000|2025-02-04 16:09:40|4516.5||4516.5||4516.5||4516.5||0
1738685390000|2025-02-04 16:09:50|4517|4516.5|4517|4516.5|4517|4516.5|4517|4516.5|0
1738685400000|2025-02-04 16:10:00|4517.5|4517|4517|4516.5|4517.5|4517|4517|4516.5|60
1738685410000|2025-02-04 16:10:10|4516.5|4516|4515.5|4515|4517|4516|4515.5|4515|97
1738685420000|2025-02-04 16:10:20|4515|4514.5|4514.5|4514|4515.5|4514.5|4514.5|4514|3
1738685430000|2025-02-04 16:10:30|4515.5|4514.5|4515.5|4515|4515.5|4515|4515.5|4514.5|10
1738685440000|2025-02-04 16:10:40||4514.5||4514.5||4514.5||4514.5|160
1738685450000|2025-02-04 16:10:50|4515||4515||4515||4515||340
1738685460000|2025-02-04 16:11:00|4514.5|4514|4514.5|4514|4514.5|4514|4514.5|4514|0
1738685470000|2025-02-04 16:11:10|4515|4514.5|4515|4514.5|4515|4514.5|4515|4514.5|0
1738685480000|2025-02-04 16:11:20|4515.5||4515.5||4515.5||4515||36
1738685490000|2025-02-04 16:11:30|4515||4515||4515||4515||0
1738685500000|2025-02-04 16:11:40|4515.5||4515.5||4515.5||4515.5||0
1738685520000|2025-02-04 16:12:00|4516|4515|4516.5|4515.5|4516.5|4515.5|4516|4515|117
1738685530000|2025-02-04 16:12:10||4516||4516||4516||4516|0
1738685540000|2025-02-04 16:12:20|4517|4516.5|4518|4517|4518|4517|4517|4516.5|236
1738685550000|2025-02-04 16:12:30|4517.5||4517.5||4517.5||4517.5||0
1738685570000|2025-02-04 16:12:50|4517|4516.5|4518.5|4518|4519|4518|4517|4516.5|2448
1738685580000|2025-02-04 16:13:00|4519|4518.5|4520|4519|4520|4519|4519|4518.5|1
1738685590000|2025-02-04 16:13:10|4520.5|4519.5|4520.5|4520|4520.5|4520|4520|4519.5|209
1738685600000|2025-02-04 16:13:20|4519.5|4519|4518.5|4518|4519.5|4519|4518.5|4518|0
1738685610000|2025-02-04 16:13:30|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4518.5|4518.5|685
1738685620000|2025-02-04 16:13:40|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|4520.5|4519.5|70
1738685630000|2025-02-04 16:13:50|4520|4519|4518.5|4518|4520|4519|4518.5|4518|661
1738685640000|2025-02-04 16:14:00|4518|4517.5|4519|4517.5|4519|4517.5|4517.5|4517|332
1738685650000|2025-02-04 16:14:10|4519.5|4518|4519.5|4518.5|4519.5|4518.5|4519.5|4518|0
1738685660000|2025-02-04 16:14:20||4519||4518.5||4519||4518.5|0
1738685690000|2025-02-04 16:14:50|4520.5|4519|4520|4519.5|4520.5|4519.5|4520|4519|401
1738685700000|2025-02-04 16:15:00|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|9
1738685710000|2025-02-04 16:15:10|4521||4521||4521||4521||133
1738685720000|2025-02-04 16:15:20|4521.5|4520.5|4521|4520|4521.5|4520.5|4520.5|4520|529
1738685730000|2025-02-04 16:15:30||4520.5||4520||4520.5||4520|220
1738685740000|2025-02-04 16:15:40|4520.5|4519.5|4520.5|4519.5|4521|4520|4520.5|4519.5|567
1738685750000|2025-02-04 16:15:50|4520|4520|4520|4519.5|4520|4520|4520|4519.5|220
1738685760000|2025-02-04 16:16:00|4519.5|4519|4520|4519|4520|4519|4519.5|4519|218
1738685770000|2025-02-04 16:16:10||4519.5||4519||4519.5||4519|76
1738685780000|2025-02-04 16:16:20||4519.5||4519.5||4519.5||4519.5|0
1738685800000|2025-02-04 16:16:40|4520.5||4520||4520.5||4520||200
1738685820000|2025-02-04 16:17:00|4520.5||4520||4520.5||4520||622
1738685830000|2025-02-04 16:17:10|||||||||38
1738685840000|2025-02-04 16:17:20|||||||||269
1738685880000|2025-02-04 16:18:00|4519.5|4519|4519.5|4519|4519.5|4519|4519.5|4519|42
1738685910000|2025-02-04 16:18:30|4519|4518.5|4519.5|4518.5|4519.5|4519|4519|4518.5|428
1738685930000|2025-02-04 16:18:50||4519||4519||4519||4519|0
1738685960000|2025-02-04 16:19:20|||||||||588
1738685970000|2025-02-04 16:19:30|4519|4518.5|4519.5|4518.5|4519.5|4518.5|4519|4518.5|0
1738685990000|2025-02-04 16:19:50|4519||4519||4519||4519||0
1738686000000|2025-02-04 16:20:00|4518.5|4518|4518.5|4517.5|4518.5|4518|4518.5|4517.5|440
1738686010000|2025-02-04 16:20:10||4518||4518||4518||4517.5|126
1738686020000|2025-02-04 16:20:20||4517.5||4517.5||4518||4517.5|293
1738686030000|2025-02-04 16:20:30|4519.5|4518|4519.5|4518.5|4519.5|4519|4519|4518|388
1738686040000|2025-02-04 16:20:40|4519|4519|4519.5|4518.5|4519.5|4519|4519|4518.5|184
1738686060000|2025-02-04 16:21:00|4520|4519|4520|4519.5|4520|4519.5|4519.5|4518.5|1335
1738686070000|2025-02-04 16:21:10|4520.5|4520|4520.5|4520|4520.5|4520|4520.5|4520|419
1738686080000|2025-02-04 16:21:20||4519.5||4519.5||4519.5||4519.5|0
1738686090000|2025-02-04 16:21:30|4520|4520|4520.5|4519.5|4520.5|4520|4520|4519.5|0
1738686100000|2025-02-04 16:21:40|4520||4520.5||4520.5||4520||1695
1738686110000|2025-02-04 16:21:50|4520|4520|4520.5|4520|4520.5|4520|4520|4519.5|254
1738686120000|2025-02-04 16:22:00|4521|4520.5|4521|4520.5|4521|4520.5|4521|4520.5|280
1738686130000|2025-02-04 16:22:10|||||||||126
1738686140000|2025-02-04 16:22:20|4521.5|4521|4521.5|4521|4521.5|4521|4521.5|4521|377
1738686150000|2025-02-04 16:22:30|||||||||195
1738686160000|2025-02-04 16:22:40|4521|4520.5|4521|4520.5|4521.5|4520.5|4521|4520.5|60
1738686170000|2025-02-04 16:22:50|4520.5|4520|4521|4520.5|4521|4520.5|4520.5|4520|89
1738686180000|2025-02-04 16:23:00|4522.5|4521.5|4522|4521.5|4522.5|4521.5|4522|4521.5|0
1738686190000|2025-02-04 16:23:10|||||||||6
1738686200000|2025-02-04 16:23:20|4522.5||4522.5||4522.5||4522||633
1738686210000|2025-02-04 16:23:30|4522||4522||4522||4522||0
1738686220000|2025-02-04 16:23:40|4522.5|4521|4522.5|4521.5|4522.5|4521.5|4522.5|4521|0
1738686230000|2025-02-04 16:23:50|4522|4521|4522|4521|4522|4521.5|4522|4521|0
1738686240000|2025-02-04 16:24:00|4523|4522|4523.5|4522.5|4524|4523|4523|4522|101
1738686250000|2025-02-04 16:24:10|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|257
1738686270000|2025-02-04 16:24:30||4523||4523||4523||4522.5|0
1738686280000|2025-02-04 16:24:40|4524|4522.5|4524|4523.5|4524|4523.5|4524|4522.5|723
1738686290000|2025-02-04 16:24:50|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|4523.5|4522.5|0
1738686320000|2025-02-04 16:25:20|4524|4523|4523.5|4522.5|4524|4523|4523.5|4522.5|89
1738686370000|2025-02-04 16:26:10||4523||4523||4523||4523|0
1738686380000|2025-02-04 16:26:20|||||||||72
1738686390000|2025-02-04 16:26:30|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|124
1738686420000|2025-02-04 16:27:00|||||||||23
1738686440000|2025-02-04 16:27:20|4523.5|4523|4523.5|4523|4523.5|4523|4523.5|4523|0
1738686450000|2025-02-04 16:27:30|4524|4523.5|4524|4523|4524|4523.5|4524|4523|91
1738686460000|2025-02-04 16:27:40|4523.5|4522.5|4523|4522.5|4523.5|4522.5|4523|4522.5|178
1738686470000|2025-02-04 16:27:50|4523.5|4523|4524|4523|4524|4523.5|4523.5|4523|870
1738686480000|2025-02-04 16:28:00|4523.5||4523.5||4523.5||4523.5||0
1738686500000|2025-02-04 16:28:20|||||||||102
1738686520000|2025-02-04 16:28:40|4523|4522.5|4523|4522.5|4523|4522.5|4523|4522.5|567
1738686530000|2025-02-04 16:28:50|4522.5|4522|4522|4521|4522.5|4522|4522|4521|1098
1738686540000|2025-02-04 16:29:00|4522.5|4521.5|4522.5|4522|4522.5|4522|4522.5|4521|1277
1738686550000|2025-02-04 16:29:10|4523|4522.5|4523.5|4523|4524|4523|4523|4522.5|333
1738686560000|2025-02-04 16:29:20|4524|4523.5|4524.5|4523.5|4525|4524|4524|4523.5|100
1738686570000|2025-02-04 16:29:30||4524||4524||4524||4524|566
1738686580000|2025-02-04 16:29:40|4526|4525|4525.5|4525|4526|4525|4525.5|4525|553
1738686590000|2025-02-04 16:29:50|4526|4524|4524.5|4524|4526|4524|4524.5|4524|1079
1738742410000|2025-02-05 08:00:10|4485.5|4483.5|4482.5|4481.5|4488.5|4487|4479.5|4478|504
1738742420000|2025-02-05 08:00:20|4482|4480|4477|4475|4486|4484|4475.5|4473.5|931
1738742430000|2025-02-05 08:00:30|4481|4474.5|4478.5|4476|4481.5|4479.5|4478.5|4474.5|656
1738742440000|2025-02-05 08:00:40|4477.5|4475|4480|4478.5|4480|4478.5|4476|4473.5|671
1738742450000|2025-02-05 08:00:50|4481|4479.5|4483|4480.5|4483|4481|4479.5|4477|842
1738742460000|2025-02-05 08:01:00|4485|4481|4484|4481|4488.5|4486|4484|4481|679
1738742470000|2025-02-05 08:01:10|4484.5|4478|4475.5|4473|4484.5|4478|4475.5|4472.5|510
1738742480000|2025-02-05 08:01:20|4474.5|4472.5|4477.5|4476|4477.5|4476|4474.5|4472.5|382
1738742490000|2025-02-05 08:01:30|4479|4472|4475|4472|4479|4474.5|4473.5|4471|344
1738742500000|2025-02-05 08:01:40|4474.5|4471|4479.5|4476.5|4482.5|4479|4474.5|4471|327
1738742510000|2025-02-05 08:01:50|4480|4477|4479.5|4476.5|4480|4477|4478.5|4475|701
1738742520000|2025-02-05 08:02:00|4478|4476|4479.5|4477.5|4479.5|4477.5|4476.5|4475|710
1738742530000|2025-02-05 08:02:10|4479|4477|4479.5|4477.5|4479.5|4478|4478.5|4475.5|187
1738742540000|2025-02-05 08:02:20|4480|4478|4482.5|4480.5|4482.5|4480.5|4480|4478|245
1738742550000|2025-02-05 08:02:30|4476.5|4475|4479.5|4477|4479.5|4477|4476.5|4475|242
1738742560000|2025-02-05 08:02:40|4479|4478|4481.5|4479.5|4482|4480|4479|4478|151
1738742570000|2025-02-05 08:02:50|4481|4479|4480.5|4478.5|4481.5|4479|4480|4477|216
1738742580000|2025-02-05 08:03:00|4481|4479.5|4483|4480.5|4484.5|4482.5|4481|4479.5|476
1738742590000|2025-02-05 08:03:10|4482|4479.5|4479|4476.5|4482.5|4480.5|4478.5|4476.5|294
1738742600000|2025-02-05 08:03:20|4478.5|4477|4477|4475.5|4478.5|4477|4477|4475|0
1738742610000|2025-02-05 08:03:30|4477.5|4478|4482|4480|4482|4480|4477.5|4478|170
1738742620000|2025-02-05 08:03:40|4481.5|4479.5|4479.5|4477|4481.5|4479.5|4479.5|4477|22
1738742630000|2025-02-05 08:03:50|4479|4475|4476|4473.5|4479|4475|4475.5|4473|112
1738742640000|2025-02-05 08:04:00|4475.5|4471.5|4471.5|4469.5|4475.5|4471.5|4471.5|4469.5|485
1738742650000|2025-02-05 08:04:10|4470|4468|4474.5|4472.5|4474.5|4472.5|4467.5|4465.5|1133
1738742660000|2025-02-05 08:04:20|4475.5|4473.5|4478|4476|4478|4476|4475.5|4473.5|87
1738742670000|2025-02-05 08:04:30|4477|4474|4474.5|4472.5|4477|4474|4474|4472.5|131
1738742680000|2025-02-05 08:04:40|4474|4472|4473|4471|4474|4472|4473|4471|278
1738742690000|2025-02-05 08:04:50|4473.5|4471.5|4475|4473|4475|4473|4473|4471|436
1738742700000|2025-02-05 08:05:00|4475.5|4473.5|4473.5|4472|4475.5|4473.5|4473|4471|44
1738742710000|2025-02-05 08:05:10|4475|4473.5|4475|4474|4475|4474|4474.5|4472.5|87
1738742720000|2025-02-05 08:05:20|4474.5|4473|4474|4472.5|4475|4474|4474|4472.5|143
1738742730000|2025-02-05 08:05:30|4473.5|4471.5|4475|4473.5|4475|4473.5|4473.5|4471.5|253
1738742740000|2025-02-05 08:05:40|4475.5|4474|4477|4475|4477.5|4476|4475|4474|51
1738742750000|2025-02-05 08:05:50|4476.5|4474|4479.5|4478|4479.5|4478|4475.5|4474|1152
1738742760000|2025-02-05 08:06:00|4479|4477.5|4475.5|4473.5|4479|4477.5|4475|4473.5|138
1738742770000|2025-02-05 08:06:10|4475|4474|4475.5|4473.5|4475.5|4474|4475|4473.5|0
1738742780000|2025-02-05 08:06:20|4475|4474|4479.5|4477.5|4480|4478|4475|4473.5|269
1738742790000|2025-02-05 08:06:30|4479|4478|4479|4477|4479|4478|4478.5|4477|0
1738742800000|2025-02-05 08:06:40|4480.5|4477.5|4478|4476.5|4480.5|4480|4478|4476.5|871
1738742810000|2025-02-05 08:06:50|4478.5|4476|4477.5|4476.5|4479|4477.5|4477.5|4476|411
1738742820000|2025-02-05 08:07:00|4479|4477.5|4477|4475|4479|4478.5|4477|4475|597
1738742830000|2025-02-05 08:07:10|4476.5|4475.5|4477|4475.5|4477|4475.5|4476.5|4475|480
1738742840000|2025-02-05 08:07:20|4478|4476|4475.5|4474|4478|4477.5|4475.5|4474|528
1738742850000|2025-02-05 08:07:30|4475|4473|4475|4473|4475|4473.5|4474|4473|1367
1738742860000|2025-02-05 08:07:40|4474.5|4471.5|4473|4471.5|4474.5|4471.5|4472.5|4471.5|106
1738742870000|2025-02-05 08:07:50|4474.5|4472|4476.5|4475.5|4476.5|4475.5|4474.5|4472|351
1738742880000|2025-02-05 08:08:00|4477|4473.5|4475|4473.5|4477|4474.5|4475|4473.5|607
1738742890000|2025-02-05 08:08:10|4475.5||4475||4475.5||4475||0
1738742900000|2025-02-05 08:08:20|4476|4475|4477|4476|4477|4476|4476|4475|284
1738742910000|2025-02-05 08:08:30|4476|4475.5|4477|4475.5|4477|4475.5|4476|4475.5|0
1738742920000|2025-02-05 08:08:40|4479|4477.5|4480.5|4479|4480.5|4479|4479|4477.5|40
1738742930000|2025-02-05 08:08:50|4479|4477.5|4479.5|4478|4480|4478|4479|4477.5|212
1738742940000|2025-02-05 08:09:00|4479|4476|4477.5|4476|4479|4477|4477.5|4476|194
1738742950000|2025-02-05 08:09:10|4477|4476.5|4479.5|4478|4479.5|4478|4477|4475.5|1121
1738742960000|2025-02-05 08:09:20|4478.5|4478.5|4477.5|4476|4478.5|4478.5|4477.5|4476|174
1738742970000|2025-02-05 08:09:30|4477||4477||4477||4477||0
1738742980000|2025-02-05 08:09:40|4476.5|4475.5|4476|4475|4476.5|4475.5|4476|4475|413
1738742990000|2025-02-05 08:09:50|4475.5||4475.5||4476||4475.5||313
1738743000000|2025-02-05 08:10:00|4474.5|4473|4474.5|4472.5|4476|4475|4473.5|4471.5|1154
1738743010000|2025-02-05 08:10:10|4475|4473|4475|4473.5|4475.5|4474.5|4474.5|4472.5|1402
1738743020000|2025-02-05 08:10:20|4476|4474.5|4477.5|4477|4477.5|4477|4476|4474.5|442
1738743030000|2025-02-05 08:10:30|4478.5|4476.5|4478.5|4477|4478.5|4477.5|4478.5|4476.5|229
1738743040000|2025-02-05 08:10:40||4477.5||4477||4477.5||4477|0
1738743050000|2025-02-05 08:10:50|4481|4477.5|4481.5|4480.5|4481.5|4480.5|4481|4477|328
1738743060000|2025-02-05 08:11:00||4481||4480||4481||4480|119
1738743070000|2025-02-05 08:11:10|4482|4480.5|4482|4481|4482|4481|4482|4480|520
1738743080000|2025-02-05 08:11:20|4483|4481.5|4481.5|4480|4483|4481.5|4481.5|4480|93
1738743090000|2025-02-05 08:11:30|4480.5|4480.5|4480.5|4479.5|4480.5|4480.5|4480.5|4479.5|217
1738743110000|2025-02-05 08:11:50|4479.5|4478|4481|4479.5|4481|4479.5|4479.5|4478|471
1738743120000|2025-02-05 08:12:00|4482|4480|4481|4479.5|4482|4481|4481|4479.5|466
1738743130000|2025-02-05 08:12:10|4480.5|4478.5|4479.5|4478.5|4480.5|4478.5|4479.5|4478.5|258
1738743140000|2025-02-05 08:12:20|4480|4479|4480|4478.5|4480|4479|4479.5|4478.5|180
1738743150000|2025-02-05 08:12:30|4480.5|4479|4481.5|4480.5|4482|4481|4480|4478.5|824
1738743160000|2025-02-05 08:12:40|4481|4479.5|4480.5|4479.5|4481.5|4479.5|4480.5|4479.5|337
1738743170000|2025-02-05 08:12:50||4480||4479.5||4480||4479.5|87
1738743190000|2025-02-05 08:13:10|4481.5|4480|4484|4483|4484|4483|4481.5|4480|0
1738743200000|2025-02-05 08:13:20|4483|4482|4485|4484|4485|4484|4483|4482|317
1738743210000|2025-02-05 08:13:30|4484.5|4483.5|4484|4483|4485|4484|4484|4483|626
1738743220000|2025-02-05 08:13:40|4483.5|4483.5|4486|4484.5|4486|4484.5|4483.5|4483.5|778
1738743230000|2025-02-05 08:13:50|4485|4484|4486.5|4485|4486.5|4485|4485|4484|0
1738743240000|2025-02-05 08:14:00|4486|4484.5|4485|4484|4486|4484.5|4485|4484|0
1738743250000|2025-02-05 08:14:10|4483.5|4483.5|4482.5|4482|4483.5|4483.5|4482|4481|196
1738743260000|2025-02-05 08:14:20|4483.5|4482.5|4485|4483.5|4485|4483.5|4483.5|4482.5|186
1738743270000|2025-02-05 08:14:30|4484.5|4483|4486|4484.5|4486|4484.5|4484.5|4483|752
1738743280000|2025-02-05 08:14:40|4485.5|4484|4485.5|4484|4486|4484|4485.5|4484|0
1738743290000|2025-02-05 08:14:50|4486|4484.5|4486.5|4485|4486.5|4485|4486|4484.5|0
1738743300000|2025-02-05 08:15:00|4487.5|4485.5|4486.5|4485.5|4487.5|4486|4486.5|4485|273
1738743310000|2025-02-05 08:15:10|4487|4486|4490|4488.5|4490.5|4489.5|4487|4486|787
1738743320000|2025-02-05 08:15:20|4490.5|4489|4495|4493.5|4495.5|4494|4490.5|4489|699
1738743330000|2025-02-05 08:15:30|4496|4494.5|4493.5|4492|4496|4494.5|4493.5|4492|537
1738743340000|2025-02-05 08:15:40|4495.5|4492.5|4496.5|4495|4496.5|4495|4494.5|4492.5|1154
1738743350000|2025-02-05 08:15:50|4496|4492|4493.5|4492|4496.5|4492.5|4493|4492|229
1738743360000|2025-02-05 08:16:00|4491|4489.5|4490.5|4489.5|4491|4489.5|4488.5|4487.5|400
1738743370000|2025-02-05 08:16:10|4491|4488.5|4490|4488.5|4491|4489|4489.5|4488.5|189
1738743380000|2025-02-05 08:16:20|4491|4489|4492|4490.5|4492|4490.5|4490|4489|79
1738743390000|2025-02-05 08:16:30|4493|4491.5|4491|4489.5|4493|4492|4491|4489.5|374
1738743400000|2025-02-05 08:16:40|4491.5|4490|4491.5|4490.5|4492|4491|4491|4489.5|0
1738743410000|2025-02-05 08:16:50|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|107
1738743420000|2025-02-05 08:17:00|4490|4488.5|4487.5|4486|4490|4488.5|4487.5|4486|271
1738743430000|2025-02-05 08:17:10|4487|4485.5|4486|4485.5|4487|4485.5|4486|4485.5|122
1738743440000|2025-02-05 08:17:20|4487|4486|4485.5|4484.5|4487.5|4486.5|4485.5|4484.5|119
1738743450000|2025-02-05 08:17:30|4485||4485.5||4485.5||4485||0
1738743470000|2025-02-05 08:17:50|4485||4485.5||4486||4485||0
1738743480000|2025-02-05 08:18:00|4485|4484|4487|4486|4488|4487|4485|4484|541
1738743490000|2025-02-05 08:18:10|4488|4486.5|4487|4486.5|4488|4487|4487|4486.5|200
1738743500000|2025-02-05 08:18:20|4488|4484|4485.5|4484.5|4488|4484.5|4485.5|4484|0
1738743510000|2025-02-05 08:18:30|4486|4485|4485|4484|4486|4485|4485|4484|1139
1738743520000|2025-02-05 08:18:40|4484.5|4483|4484.5|4483|4484.5|4483.5|4484|4483|474
1738743530000|2025-02-05 08:18:50|4484||4484||4484||4484||0
1738743540000|2025-02-05 08:19:00|4482.5|4481|4482.5|4481.5|4482.5|4481.5|4482.5|4481|69
1738743550000|2025-02-05 08:19:10|4482|4481|4482|4481|4482|4481|4482|4481|212
1738743560000|2025-02-05 08:19:20|4481|4480|4481|4480|4481|4480|4481|4480|0
1738743570000|2025-02-05 08:19:30|4481.5|4478|4479|4478|4481.5|4478|4479|4478|108
1738743580000|2025-02-05 08:19:40|4478.5|4477|4478|4477|4478.5|4477|4478|4477|112
1738743590000|2025-02-05 08:19:50|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|4477.5|4476.5|127
1738743600000|2025-02-05 08:20:00|4477|4478|4479.5|4478|4479.5|4478|4477|4478|226
1738743610000|2025-02-05 08:20:10|4480|4478.5|4480|4479|4480|4479|4480|4478.5|0
1738743620000|2025-02-05 08:20:20|4479.5||4480||4480||4479.5||0
1738743630000|2025-02-05 08:20:30|4479.5||4480||4480||4479.5||0
1738743640000|2025-02-05 08:20:40|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479|4478.5|61
1738743650000|2025-02-05 08:20:50|4478.5|4477.5|4478.5|4477.5|4479|4477.5|4478.5|4477.5|217
1738743670000|2025-02-05 08:21:10||4478||4478||4478||4477.5|188
1738743680000|2025-02-05 08:21:20|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|123
1738743690000|2025-02-05 08:21:30|4478|4477|4477.5|4476.5|4478.5|4477.5|4477|4476|374
1738743710000|2025-02-05 08:21:50|4476.5|4476|4476.5|4476|4476.5|4476|4476.5|4476|0
1738743720000|2025-02-05 08:22:00|4477.5|4476.5|4477.5|4476.5|4478|4476.5|4477.5|4476.5|184
1738743730000|2025-02-05 08:22:10|4477|4477|4478|4477|4478|4477|4477|4477|66
1738743740000|2025-02-05 08:22:20|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|419
1738743750000|2025-02-05 08:22:30||4477||4477.5||4478||4477|553
1738743770000|2025-02-05 08:22:50|||||||||485
1738743780000|2025-02-05 08:23:00||4478||4477.5||4478||4477.5|172
1738743790000|2025-02-05 08:23:10||4478||4477.5||4478||4477.5|748
1738743800000|2025-02-05 08:23:20|4479.5|4478|4479|4478|4480|4478.5|4478.5|4478|923
1738743810000|2025-02-05 08:23:30|4478.5|4477.5|4478.5|4478|4479|4478|4478.5|4477.5|824
1738743820000|2025-02-05 08:23:40|4479|4479.5|4481|4480|4481|4480|4479|4479.5|746
1738743830000|2025-02-05 08:23:50|4481.5|4480.5|4483.5|4482.5|4483.5|4482.5|4481.5|4480|682
1738743840000|2025-02-05 08:24:00|4482|4482|4484|4482.5|4484|4483|4482|4480.5|272
1738743850000|2025-02-05 08:24:10|4483.5|4483|4488|4487|4488|4487|4483.5|4483|361
1738743860000|2025-02-05 08:24:20|4486.5|4485.5|4485|4484|4487|4486|4485|4484|788
1738743870000|2025-02-05 08:24:30|4486|4484.5|4487|4486|4487.5|4486|4486|4484.5|566
1738743880000|2025-02-05 08:24:40|4486.5|4485.5|4486|4484.5|4487|4485.5|4486|4484.5|45
1738743890000|2025-02-05 08:24:50|4485.5|4485|4485.5|4484|4486|4485|4485|4484|147
1738743900000|2025-02-05 08:25:00|4486|4484.5|4485.5|4484|4486|4484.5|4485|4484|88
1738743910000|2025-02-05 08:25:10|4486.5|4484.5|4486|4485|4486.5|4485.5|4485.5|4484|148
1738743920000|2025-02-05 08:25:20|4485.5|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|42
1738743930000|2025-02-05 08:25:30|4485|4484|4485|4484|4485|4484|4485|4484|120
1738743940000|2025-02-05 08:25:40|4484.5|4483|4482.5|4482|4484.5|4483|4482.5|4482|418
1738743950000|2025-02-05 08:25:50|4482|4481|4482|4481|4482|4481|4482|4481|92
1738743960000|2025-02-05 08:26:00|4481.5|4480.5|4482.5|4481.5|4483|4481.5|4481.5|4480.5|659
1738743980000|2025-02-05 08:26:20|4482|4481|4481.5|4480.5|4482|4481|4481|4480.5|246
1738743990000|2025-02-05 08:26:30|4481|4479.5|4481|4479.5|4481|4479.5|4481|4479.5|78
1738744000000|2025-02-05 08:26:40|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|0
1738744020000|2025-02-05 08:27:00|4481|4480|4480.5|4480|4481|4480|4480.5|4480|103
1738744030000|2025-02-05 08:27:10|4480|4479.5|4481.5|4480.5|4481.5|4480.5|4479.5|4479|48
1738744040000|2025-02-05 08:27:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|61
1738744050000|2025-02-05 08:27:30|4483|4482|4483|4482.5|4483|4482.5|4483|4482|116
1738744060000|2025-02-05 08:27:40|4483.5|4482|4484.5|4483|4484.5|4483|4483.5|4482|123
1738744070000|2025-02-05 08:27:50|4484||4484||4484||4484||45
1738744080000|2025-02-05 08:28:00|4483.5|4482|4484|4482.5|4484|4482.5|4483|4482|179
1738744090000|2025-02-05 08:28:10|4483.5||4483.5||4483.5||4483.5||0
1738744100000|2025-02-05 08:28:20|4484|4483|4484.5|4483|4484.5|4483.5|4484|4483|0
1738744110000|2025-02-05 08:28:30|4484|4481|4480|4479|4484|4481|4480|4479|239
1738744140000|2025-02-05 08:29:00|4479.5||4480||4480||4479.5||94
1738744150000|2025-02-05 08:29:10|4479.5|4477.5|4478.5|4477|4479.5|4477.5|4478.5|4477|142
1738744160000|2025-02-05 08:29:20|4478||4478||4478||4478||0
1738744170000|2025-02-05 08:29:30|4477.5|4477.5|4478.5|4477.5|4478.5|4477.5|4477.5|4477.5|2
1738744180000|2025-02-05 08:29:40|4479|4478|4479|4478|4479|4478|4478.5|4478|0
1738744200000|2025-02-05 08:30:00|4479.5|4478.5|4481|4480|4481|4480|4479.5|4478.5|114
1738744210000|2025-02-05 08:30:10|4482|4481.5|4483|4482|4483|4482|4482|4481.5|100
1738744220000|2025-02-05 08:30:20|4482.5|4481.5|4483.5|4482.5|4483.5|4483|4482.5|4481.5|320
1738744230000|2025-02-05 08:30:30|4483|4482|4482.5|4482|4483|4482|4482.5|4482|126
1738744240000|2025-02-05 08:30:40|4483||4483||4483||4482.5||46
1738744250000|2025-02-05 08:30:50||4482.5||4482||4482.5||4482|0
1738744260000|2025-02-05 08:31:00|4482.5|4481.5|4481.5|4480.5|4483|4481.5|4481|4480|243
1738744270000|2025-02-05 08:31:10|4481|4479|4480.5|4479.5|4481|4479.5|4480|4479|318
1738744280000|2025-02-05 08:31:20|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|0
1738744290000|2025-02-05 08:31:30|4481|4479.5|4480|4479|4481|4479.5|4479.5|4478.5|299
1738744300000|2025-02-05 08:31:40|4479.5|4478.5|4479|4478|4479.5|4478.5|4478.5|4477.5|34
1738744310000|2025-02-05 08:31:50|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|116
1738744320000|2025-02-05 08:32:00|4478|4477|4478|4477|4478|4477|4478|4477|65
1738744330000|2025-02-05 08:32:10|4477|4476|4477.5|4477|4478|4477.5|4476.5|4476|1213
1738744340000|2025-02-05 08:32:20|4477|4476.5|4477.5|4477|4477.5|4477|4477|4476|142
1738744350000|2025-02-05 08:32:30|4478|4477.5|4478.5|4477.5|4478.5|4478|4478|4477.5|212
1738744360000|2025-02-05 08:32:40|4478||4478.5||4478.5||4478||0
1738744370000|2025-02-05 08:32:50|4478|4478|4480|4479.5|4480|4479.5|4477.5|4477|250
1738744380000|2025-02-05 08:33:00|4480.5|4480.5|4480.5|4479.5|4481|4480.5|4480.5|4479.5|211
1738744390000|2025-02-05 08:33:10|4480|4479|4480.5|4480|4480.5|4480|4480|4479|288
1738744400000|2025-02-05 08:33:20|4481.5|4480.5|4483|4482.5|4483|4482.5|4481|4480.5|27
1738744410000|2025-02-05 08:33:30||4482||4482.5||4482.5||4482|541
1738744430000|2025-02-05 08:33:50|4484|4483|4484.5|4483.5|4484.5|4483.5|4483|4482.5|16
1738744440000|2025-02-05 08:34:00|4484||4484||4484||4484||129
1738744450000|2025-02-05 08:34:10|4483.5|4483|4484|4483|4484|4483|4483.5|4483|110
1738744460000|2025-02-05 08:34:20||4483.5||4483||4483.5||4483|556
1738744470000|2025-02-05 08:34:30||4483.5||4483.5||4483.5||4483|100
1738744480000|2025-02-05 08:34:40|||||||||578
1738744490000|2025-02-05 08:34:50|4484.5|4484|4485|4484.5|4485|4484.5|4484.5|4484|87
1738744510000|2025-02-05 08:35:10|4484.5|4484|4485|4484|4485|4484|4484.5|4483.5|340
1738744520000|2025-02-05 08:35:20|4484.5|4484.5|4484.5|4483.5|4484.5|4484.5|4484.5|4483.5|722
1738744530000|2025-02-05 08:35:30|4484||4484.5||4484.5||4484||241
1738744540000|2025-02-05 08:35:40|4485|4484|4485.5|4484.5|4485.5|4484.5|4485|4484|0
1738744550000|2025-02-05 08:35:50|4485|4484|4484|4483|4485|4484|4483.5|4483|314
1738744560000|2025-02-05 08:36:00|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|62
1738744570000|2025-02-05 08:36:10||4481.5||4481.5||4481.5||4481.5|204
1738744580000|2025-02-05 08:36:20|4483.5|4482.5|4483.5|4482|4484.5|4483.5|4483.5|4482|72
1738744590000|2025-02-05 08:36:30|4483|4481.5|4483|4482|4483.5|4482|4483|4481.5|0
1738744600000|2025-02-05 08:36:40|4483.5|4482.5|4483.5|4482.5|4484.5|4483.5|4483.5|4482.5|800
1738744610000|2025-02-05 08:36:50|4483|4482|4482.5|4481.5|4483|4482|4482|4481|320
1738744620000|2025-02-05 08:37:00|4482|4481|4480|4479|4482|4481.5|4480|4479|757
1738744630000|2025-02-05 08:37:10|4480.5|4479.5|4481|4480|4482.5|4481.5|4480.5|4479.5|278
1738744640000|2025-02-05 08:37:20|4481.5|4481|4482.5|4481.5|4482.5|4482|4481|4481|0
1738744650000|2025-02-05 08:37:30|4482|4482|4482.5|4481|4482.5|4482|4482|4481|0
1738744660000|2025-02-05 08:37:40|4482|4481.5|4482.5|4482|4482.5|4482|4482|4481|50
1738744670000|2025-02-05 08:37:50|4483|4482.5|4483.5|4483|4483.5|4483|4483|4482|653
1738744680000|2025-02-05 08:38:00|4484.5|4483.5|4483|4482|4484.5|4483.5|4483|4482|43
1738744690000|2025-02-05 08:38:10|4482.5|4481|4482|4481|4482.5|4481|4482|4481|510
1738744700000|2025-02-05 08:38:20|4482.5|4480|4481|4480|4482.5|4480|4481|4480|287
1738744710000|2025-02-05 08:38:30|4480|4479|4479|4478|4480.5|4479|4479|4478|791
1738744720000|2025-02-05 08:38:40|4479.5|4477.5|4478.5|4477.5|4479.5|4477.5|4478|4477|294
1738744730000|2025-02-05 08:38:50|4478|4477|4478.5|4477.5|4478.5|4477.5|4478|4477|0
1738744740000|2025-02-05 08:39:00|4479|4478|4479|4478.5|4479|4478.5|4479|4478|110
1738744750000|2025-02-05 08:39:10|4478.5|4478|4479|4478|4479|4478|4478.5|4477.5|138
1738744760000|2025-02-05 08:39:20|4478.5|4477.5|4482.5|4481.5|4482.5|4481.5|4478.5|4477.5|299
1738744770000|2025-02-05 08:39:30|4482|4482|4482.5|4481.5|4482.5|4482|4482|4481|254
1738744790000|2025-02-05 08:39:50|4484|4483|4485.5|4484|4485.5|4484|4484|4483|139
1738744800000|2025-02-05 08:40:00|4485|4484.5|4485.5|4484|4485.5|4484.5|4485|4483.5|419
1738744810000|2025-02-05 08:40:10|4485|4483.5|4486|4485|4486|4485.5|4485|4483.5|226
1738744820000|2025-02-05 08:40:20|4486.5|4484.5|4488.5|4487.5|4488.5|4487.5|4486.5|4484.5|119
1738744830000|2025-02-05 08:40:30||4487||4487.5||4488||4487|0
1738744840000|2025-02-05 08:40:40|4489.5|4489|4490.5|4489|4490.5|4489|4489.5|4489|746
1738744850000|2025-02-05 08:40:50|4490|4489.5|4489.5|4489|4490|4490|4489.5|4489|254
1738744860000|2025-02-05 08:41:00|4490|4488|4489.5|4488|4490|4488.5|4489.5|4488|228
1738744870000|2025-02-05 08:41:10|4489|4488.5|4489|4488|4489|4488.5|4489|4488|0
1738744880000|2025-02-05 08:41:20|4488.5|4488.5|4490|4489.5|4490|4489.5|4488.5|4488.5|171
1738744890000|2025-02-05 08:41:30|4490.5||4491||4491||4490.5||200
1738744900000|2025-02-05 08:41:40|4490.5|4489|4490.5|4489|4490.5|4489|4490.5|4489|0
1738744910000|2025-02-05 08:41:50|4490|4490.5|4491.5|4490.5|4491.5|4491|4489.5|4490.5|531
1738744920000|2025-02-05 08:42:00|4492|4491|4491.5|4490.5|4492|4491|4491|4490|497
1738744930000|2025-02-05 08:42:10|4491|4490|4490.5|4489|4491.5|4490|4490|4489|183
1738744940000|2025-02-05 08:42:20|4491|4489.5|4491|4490|4491|4490|4490.5|4489.5|0
1738744950000|2025-02-05 08:42:30|4490.5|4489.5|4492|4490.5|4492|4491|4490|4489|347
1738744960000|2025-02-05 08:42:40|4491.5|4491|4491.5|4490|4491.5|4491|4491.5|4490|0
1738744970000|2025-02-05 08:42:50|4492|4490.5|4491|4490|4492|4490.5|4490|4489|464
1738744980000|2025-02-05 08:43:00|4491.5|4490.5|4488|4487|4491.5|4490.5|4488|4487|217
1738745000000|2025-02-05 08:43:20|4487.5||4488||4488||4487.5||106
1738745010000|2025-02-05 08:43:30|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|127
1738745020000|2025-02-05 08:43:40|4489|4488|4489.5|4488.5|4489.5|4488.5|4488.5|4488|32
1738745030000|2025-02-05 08:43:50|4489|4487.5|4488|4487|4489|4487.5|4488|4487|327
1738745050000|2025-02-05 08:44:10|4487.5||4488||4488||4487.5||0
1738745070000|2025-02-05 08:44:30|4489.5|4487.5|4488.5|4487.5|4489.5|4488.5|4488|4487.5|226
1738745080000|2025-02-05 08:44:40|4489|4488|4488|4487.5|4489|4488|4488|4487.5|0
1738745100000|2025-02-05 08:45:00|4487.5|4487|4486|4485|4487.5|4487|4486|4485|444
1738745110000|2025-02-05 08:45:10|4487|4485.5|4487.5|4486.5|4487.5|4487|4487|4485.5|169
1738745120000|2025-02-05 08:45:20||4487||4487||4487||4487|0
1738745130000|2025-02-05 08:45:30||4486.5||4486.5||4486.5||4486.5|371
1738745140000|2025-02-05 08:45:40|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|237
1738745150000|2025-02-05 08:45:50|4487|4486|4486.5|4485.5|4487|4486|4486.5|4485.5|368
1738745170000|2025-02-05 08:46:10|4486|4485|4485.5|4485|4486|4485|4485.5|4485|214
1738745180000|2025-02-05 08:46:20|4484.5|4484|4484.5|4483.5|4484.5|4484|4484|4483.5|319
1738745190000|2025-02-05 08:46:30|4485|4484|4487.5|4486.5|4487.5|4486.5|4485|4484|1090
1738745200000|2025-02-05 08:46:40||4487||4486.5||4487||4486.5|0
1738745210000|2025-02-05 08:46:50|4486.5|4487|4486.5|4486|4486.5|4487|4486.5|4486|290
1738745220000|2025-02-05 08:47:00||4485.5||4485.5||4485.5||4485.5|111
1738745240000|2025-02-05 08:47:20|4486||4486.5||4486.5||4486||0
1738745250000|2025-02-05 08:47:30|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|159
1738745260000|2025-02-05 08:47:40|4486|4485|4486|4484.5|4486|4485|4486|4484.5|0
1738745270000|2025-02-05 08:47:50|4485.5||4485||4486||4485||0
1738745320000|2025-02-05 08:48:40|4485.5|4484|4485.5|4484.5|4485.5|4485|4485.5|4484|717
1738745330000|2025-02-05 08:48:50|4485|4484|4484.5|4484|4485|4484|4484|4483.5|811
1738745340000|2025-02-05 08:49:00|4484|4483.5|4484|4483.5|4484|4483.5|4484|4483.5|0
1738745350000|2025-02-05 08:49:10|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|874
1738745360000|2025-02-05 08:49:20|4484.5|4484|4484|4483.5|4484.5|4484|4484|4483.5|367
1738745370000|2025-02-05 08:49:30|4484.5||4484.5||4484.5||4484.5||125
1738745380000|2025-02-05 08:49:40|4484|4484|4484.5|4483|4484.5|4484|4484|4483|787
1738745390000|2025-02-05 08:49:50|4484||4484.5||4484.5||4484||0
1738745400000|2025-02-05 08:50:00|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4483.5|4483|336
1738745410000|2025-02-05 08:50:10||4484||4483.5||4484||4483.5|0
1738745420000|2025-02-05 08:50:20|4484|4483|4484.5|4483.5|4484.5|4483.5|4484|4483|0
1738745430000|2025-02-05 08:50:30|4484|4483|4484|4483|4484|4483.5|4484|4483|0
1738745440000|2025-02-05 08:50:40|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1738745450000|2025-02-05 08:50:50|4483.5|4482.5|4483.5|4483|4483.5|4483|4483|4482.5|637
1738745460000|2025-02-05 08:51:00|4484.5|4482.5|4484|4483|4484.5|4483.5|4483.5|4482.5|420
1738745470000|2025-02-05 08:51:10|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|858
1738745490000|2025-02-05 08:51:30|4484|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|170
1738745510000|2025-02-05 08:51:50|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|872
1738745520000|2025-02-05 08:52:00|4484|4483|4484|4483|4484|4483|4483.5|4483|744
1738745530000|2025-02-05 08:52:10|4484.5||4483.5||4484.5||4483.5||453
1738745540000|2025-02-05 08:52:20|4484||4483.5||4484||4483.5||742
1738745550000|2025-02-05 08:52:30|4484||4483.5||4484||4483.5||778
1738745560000|2025-02-05 08:52:40|||||||||638
1738745570000|2025-02-05 08:52:50||4482.5||4482.5||4482.5||4482.5|370
1738745580000|2025-02-05 08:53:00||4483||4482.5||4483||4482.5|50
1738745590000|2025-02-05 08:53:10|4483|4482|4483|4482|4483.5|4482.5|4483|4482|0
1738745600000|2025-02-05 08:53:20|4482.5|4481|4482|4481|4482.5|4481|4482|4481|69
1738745630000|2025-02-05 08:53:50|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|300
1738745650000|2025-02-05 08:54:10|4483|4482.5|4483|4482.5|4483.5|4483|4483|4482.5|311
1738745660000|2025-02-05 08:54:20|4481.5|4480.5|4481.5|4480.5|4482|4480.5|4481.5|4480.5|115
1738745680000|2025-02-05 08:54:40|4481|4481|4481.5|4481|4482|4481|4481|4481|307
1738745700000|2025-02-05 08:55:00|4482|4481.5|4481.5|4480.5|4482|4481.5|4481.5|4480.5|848
1738745710000|2025-02-05 08:55:10|4481|4480|4481.5|4480.5|4481.5|4480.5|4481|4480|79
1738745720000|2025-02-05 08:55:20|4483|4482.5|4483.5|4482.5|4483.5|4482.5|4483|4482.5|6
1738745730000|2025-02-05 08:55:30||4483||4483||4483||4483|0
1738745740000|2025-02-05 08:55:40|4484|4483.5|4483.5|4483|4484|4483.5|4483.5|4483|111
1738745750000|2025-02-05 08:55:50|4483|4482.5|4483|4482.5|4483|4482.5|4483|4482.5|59
1738745760000|2025-02-05 08:56:00|4482.5|4482|4482.5|4482|4482.5|4482|4482.5|4482|275
1738745770000|2025-02-05 08:56:10|4481.5|4480.5|4481|4480|4481.5|4480.5|4481|4480|129
1738745780000|2025-02-05 08:56:20|4480.5||4480.5||4480.5||4480.5||0
1738745790000|2025-02-05 08:56:30||4479.5||4479.5||4479.5||4479.5|20
1738745800000|2025-02-05 08:56:40|4480|4479|4480|4479|4480|4479|4480|4479|554
1738745820000|2025-02-05 08:57:00|4481|4479.5|4481|4480.5|4481|4480.5|4481|4479.5|0
1738745830000|2025-02-05 08:57:10|4481.5|4480|4481.5|4480.5|4481.5|4480.5|4481.5|4480|621
1738745840000|2025-02-05 08:57:20|4481||4481||4481||4481||376
1738745850000|2025-02-05 08:57:30|4481.5|4481|4481.5|4481|4482|4481|4481.5|4481|86
1738745860000|2025-02-05 08:57:40||4480.5||4480.5||4480.5||4480.5|14
1738745870000|2025-02-05 08:57:50|4481||4481||4481||4481||0
1738745880000|2025-02-05 08:58:00|4480.5|4480|4480|4479.5|4480.5|4480|4480|4479|199
1738745890000|2025-02-05 08:58:10|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|1
1738745900000|2025-02-05 08:58:20||4478||4478.5||4478.5||4478|11
1738745910000|2025-02-05 08:58:30||4478||4478||4478||4478|0
1738745920000|2025-02-05 08:58:40|4481|4478.5|4484.5|4483|4484.5|4483.5|4481|4478|432
1738745930000|2025-02-05 08:58:50|4484||4484||4484||4484||0
1738745940000|2025-02-05 08:59:00|4483.5||4484||4484||4483.5||0
1738745950000|2025-02-05 08:59:10|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|268
1738745960000|2025-02-05 08:59:20|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|15
1738745970000|2025-02-05 08:59:30|4482|4481|4481.5|4481|4482|4481|4481.5|4481|136
1738745990000|2025-02-05 08:59:50|||||||||100
1738746000000|2025-02-05 09:00:00|4481|4480.5|4481.5|4480.5|4481.5|4480.5|4481|4480.5|44
1738746010000|2025-02-05 09:00:10|4481|4483|4482.5|4482|4484.5|4483.5|4481|4482|510
1738746020000|2025-02-05 09:00:20|4482|4481.5|4482|4480.5|4482|4481.5|4482|4480.5|0
1738746030000|2025-02-05 09:00:30|4481.5|4481|4481.5|4480.5|4481.5|4481|4481|4480.5|115
1738746040000|2025-02-05 09:00:40|4481||4481||4481||4481||0
1738746050000|2025-02-05 09:00:50|4481.5||4481||4481.5||4481||307
1738746060000|2025-02-05 09:01:00|4481.5||4481||4481.5||4481||0
1738746070000|2025-02-05 09:01:10|4481.5|4481|4482|4481|4482|4481.5|4481.5|4481|0
1738746080000|2025-02-05 09:01:20|4482.5||4482||4482.5||4482||0
1738746090000|2025-02-05 09:01:30|4482.5||4481.5||4482.5||4481.5||0
1738746100000|2025-02-05 09:01:40|4482||4481.5||4482||4481.5||0
1738746120000|2025-02-05 09:02:00|4481|4480.5|4481|4480.5|4481|4480.5|4481|4480.5|111
1738746130000|2025-02-05 09:02:10|4480.5|4480|4480|4479.5|4480.5|4480|4480|4479.5|526
1738746140000|2025-02-05 09:02:20|4480.5||4480.5||4480.5||4480||113
1738746150000|2025-02-05 09:02:30|4480||4480||4480||4480||0
1738746160000|2025-02-05 09:02:40|4479.5|4479|4479.5|4479|4480|4479|4479.5|4479|330
1738746170000|2025-02-05 09:02:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|50
1738746180000|2025-02-05 09:03:00|4479.5|4479|4480|4479.5|4480.5|4479.5|4479.5|4479|133
1738746190000|2025-02-05 09:03:10|4479.5|4478.5|4480|4479|4480|4479|4479.5|4478.5|0
1738746200000|2025-02-05 09:03:20|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|130
1738746220000|2025-02-05 09:03:40||4478||4478||4478||4478|34
1738746230000|2025-02-05 09:03:50|4479.5|4478.5|4479.5|4478.5|4479.5|4479|4479|4478|59
1738746240000|2025-02-05 09:04:00|4479|4478|4478.5|4478|4479|4478|4478.5|4478|0
1738746260000|2025-02-05 09:04:20|4479|4478.5|4480|4479|4480|4479|4479|4478.5|261
1738746270000|2025-02-05 09:04:30|4480.5|4478.5|4480|4479|4480.5|4479.5|4480|4478.5|542
1738746280000|2025-02-05 09:04:40|4480.5|4479.5|4480|4478.5|4480.5|4479.5|4479.5|4478.5|1025
1738746290000|2025-02-05 09:04:50||4479||4478.5||4479||4478.5|0
1738746300000|2025-02-05 09:05:00|4479.5|4479|4481.5|4481|4481.5|4481|4479.5|4478.5|557
1738746310000|2025-02-05 09:05:10|4482|4480.5|4483|4482|4483|4482|4482|4480.5|171
1738746320000|2025-02-05 09:05:20|4482.5||4483||4483||4482.5||0
1738746330000|2025-02-05 09:05:30|4483.5|4482.5|4484|4483.5|4484|4483.5|4483.5|4482.5|36
1738746370000|2025-02-05 09:06:10|4483.5|4483|4484|4483|4484|4483|4483.5|4483|332
1738746380000|2025-02-05 09:06:20||4483.5||4483.5||4483.5||4483.5|24
1738746390000|2025-02-05 09:06:30||4483||4483.5||4483.5||4483|0
1738746410000|2025-02-05 09:06:50|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4484.5|207
1738746420000|2025-02-05 09:07:00|4486.5|4485.5|4487|4486|4487|4486|4486|4485.5|52
1738746430000|2025-02-05 09:07:10|4486.5|4485.5|4485.5|4484.5|4486.5|4485.5|4485|4484.5|345
1738746440000|2025-02-05 09:07:20|4485|4484|4484|4483.5|4485|4484|4484|4483.5|706
1738746450000|2025-02-05 09:07:30|4483.5|4482.5|4483|4482.5|4483.5|4482.5|4483|4482.5|260
1738746460000|2025-02-05 09:07:40|4482.5|4481.5|4483|4482|4483.5|4482.5|4482.5|4481.5|462
1738746470000|2025-02-05 09:07:50|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|288
1738746480000|2025-02-05 09:08:00|4484.5|4483.5|4484.5|4484|4484.5|4484|4484.5|4483.5|121
1738746490000|2025-02-05 09:08:10||4483.5||4484||4484||4483.5|0
1738746500000|2025-02-05 09:08:20|4485|4484.5|4485|4484.5|4485|4484.5|4485|4484.5|0
1738746510000|2025-02-05 09:08:30||4484||4484||4484||4484|0
1738746520000|2025-02-05 09:08:40||4484.5||4484.5||4484.5||4484.5|0
1738746530000|2025-02-05 09:08:50|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|6
1738746540000|2025-02-05 09:09:00||4485||4485||4485||4485|0
1738746550000|2025-02-05 09:09:10|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1738746560000|2025-02-05 09:09:20|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1738746580000|2025-02-05 09:09:40|4487|4486|4486|4485|4487|4486|4486|4485|213
1738746600000|2025-02-05 09:10:00|4485|4484.5|4481.5|4480.5|4485|4484.5|4481|4480.5|715
1738746610000|2025-02-05 09:10:10|4481|4480|4479.5|4479|4481|4480|4479.5|4479|355
1738746620000|2025-02-05 09:10:20|4480|4479.5|4481|4480.5|4481|4480.5|4480|4479|9
1738746630000|2025-02-05 09:10:30|4481.5|4480|4481|4480|4481.5|4480.5|4481|4480|0
1738746640000|2025-02-05 09:10:40|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|259
1738746650000|2025-02-05 09:10:50|4480.5||4481||4481||4480.5||0
1738746660000|2025-02-05 09:11:00|4480.5|4479.5|4479.5|4479|4480.5|4479.5|4479.5|4479|278
1738746670000|2025-02-05 09:11:10||4478.5||4478.5||4478.5||4478.5|334
1738746680000|2025-02-05 09:11:20||4479||4478.5||4479||4478.5|0
1738746690000|2025-02-05 09:11:30|4479|4478|4478.5|4478|4479|4478|4478.5|4478|220
1738746700000|2025-02-05 09:11:40|4479|4479|4480|4479.5|4480|4479.5|4479|4479|478
1738746710000|2025-02-05 09:11:50|4480.5|4480|4480|4479|4480.5|4480|4480|4479|422
1738746720000|2025-02-05 09:12:00|4480.5|4479.5|4481|4480|4481|4480|4480|4479.5|42
1738746730000|2025-02-05 09:12:10|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|0
1738746740000|2025-02-05 09:12:20||4481||4480.5||4481||4480.5|88
1738746780000|2025-02-05 09:13:00|4481|4481|4481.5|4481|4481.5|4481|4481|4481|226
1738746790000|2025-02-05 09:13:10||4480.5||4480.5||4480.5||4480.5|0
1738746800000|2025-02-05 09:13:20||4481||4480.5||4481||4480.5|0
1738746810000|2025-02-05 09:13:30||4481||4480.5||4481||4480.5|0
1738746830000|2025-02-05 09:13:50|4482|4481|4482|4481.5|4482|4481.5|4482|4481|0
1738746840000|2025-02-05 09:14:00|4483|4482|4482|4481|4483|4482|4482|4481|64
1738746850000|2025-02-05 09:14:10||4480.5||4481||4481||4480.5|0
1738746860000|2025-02-05 09:14:20||4481.5||4481.5||4481.5||4481.5|69
1738746870000|2025-02-05 09:14:30|4482.5|4482|4482|4481.5|4482.5|4482|4482|4481.5|0
1738746880000|2025-02-05 09:14:40|4482.5|4482|4482|4481|4482.5|4482|4482|4481|0
1738746890000|2025-02-05 09:14:50|4481.5|4480.5|4481|4480.5|4481.5|4480.5|4481|4480.5|9
1738746900000|2025-02-05 09:15:00|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|597
1738746910000|2025-02-05 09:15:10|4479.5|4479|4480.5|4479.5|4480.5|4479.5|4479.5|4479|237
1738746920000|2025-02-05 09:15:20|4481|4480|4480.5|4479.5|4481|4480|4480.5|4479|0
1738746930000|2025-02-05 09:15:30|4481|4479|4479.5|4478.5|4481|4479|4479.5|4478.5|296
1738746940000|2025-02-05 09:15:40|4479|4478|4479|4478|4479.5|4478.5|4479|4478|362
1738746950000|2025-02-05 09:15:50|4479.5||4479.5||4479.5||4479.5||0
1738746960000|2025-02-05 09:16:00||4478.5||4478.5||4478.5||4478.5|0
1738746980000|2025-02-05 09:16:20|4479|4477|4476|4475|4479|4477|4475.5|4475|130
1738746990000|2025-02-05 09:16:30|4475.5|4474.5|4477.5|4477|4477.5|4477|4475|4474.5|601
1738747000000|2025-02-05 09:16:40|4477|4476.5|4479.5|4478.5|4479.5|4479|4477|4476.5|386
1738747010000|2025-02-05 09:16:50|4479|4478|4479|4478|4479|4478|4479|4478|0
1738747020000|2025-02-05 09:17:00|4478.5|4477|4479|4478|4479|4478|4477.5|4477|183
1738747030000|2025-02-05 09:17:10|4479.5|4478.5|4479|4478|4479.5|4478.5|4479|4478|206
1738747040000|2025-02-05 09:17:20||4477.5||4477.5||4477.5||4477.5|0
1738747050000|2025-02-05 09:17:30|4478.5|4478|4478.5|4477.5|4478.5|4478|4478|4477.5|245
1738747060000|2025-02-05 09:17:40|4479|4478|4478.5|4478|4479|4478|4478.5|4478|0
1738747070000|2025-02-05 09:17:50|4478|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477.5|209
1738747080000|2025-02-05 09:18:00|4478|4477|4478|4477|4478.5|4477|4478|4477|59
1738747090000|2025-02-05 09:18:10|4477|4476.5|4477|4476|4477.5|4476.5|4477|4476|381
1738747100000|2025-02-05 09:18:20|4476.5|4475|4476|4475|4476.5|4475|4475.5|4475|645
1738747110000|2025-02-05 09:18:30|||||||||119
1738747120000|2025-02-05 09:18:40|4475.5|4474.5|4475.5|4474.5|4476|4474.5|4475.5|4474.5|43
1738747130000|2025-02-05 09:18:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|202
1738747140000|2025-02-05 09:19:00|4475|4474|4475.5|4474|4475.5|4474|4475|4474|0
1738747150000|2025-02-05 09:19:10|4475||4475.5||4475.5||4475||0
1738747160000|2025-02-05 09:19:20|4475|4474.5|4474.5|4473.5|4475|4474.5|4474|4473.5|65
1738747170000|2025-02-05 09:19:30|4475.5|4474|4476|4474.5|4476|4474.5|4475.5|4474|203
1738747180000|2025-02-05 09:19:40|4475.5|4475|4475.5|4474.5|4476|4475|4475.5|4474.5|0
1738747190000|2025-02-05 09:19:50|4475|4474|4475.5|4474.5|4475.5|4474.5|4475|4474|0
1738747200000|2025-02-05 09:20:00|4475|4475|4473|4472.5|4475|4475|4473|4472.5|189
1738747210000|2025-02-05 09:20:10|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|0
1738747220000|2025-02-05 09:20:20|4474|4473|4474|4473|4474.5|4473|4474|4473|0
1738747230000|2025-02-05 09:20:30|4474.5|4473.5|4474.5|4474|4474.5|4474|4474.5|4473.5|193
1738747240000|2025-02-05 09:20:40|4476|4475|4475.5|4474.5|4476|4475|4475|4474.5|0
1738747250000|2025-02-05 09:20:50||4475||4475||4475||4475|0
1738747270000|2025-02-05 09:21:10|4476.5|4476|4477.5|4476.5|4477.5|4476.5|4476.5|4476|500
1738747280000|2025-02-05 09:21:20|4478|4477|4478|4477|4478.5|4477.5|4477.5|4476.5|130
1738747290000|2025-02-05 09:21:30|4479|4478.5|4479.5|4479|4479.5|4479|4479|4478.5|0
1738747300000|2025-02-05 09:21:40|4480|4479.5|4480.5|4479|4480.5|4479.5|4480|4479|379
1738747310000|2025-02-05 09:21:50|4480|4479.5|4481|4479.5|4481|4480|4480|4479.5|579
1738747320000|2025-02-05 09:22:00|4480.5|4479|4480|4479|4480.5|4479|4480|4479|0
1738747330000|2025-02-05 09:22:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|222
1738747350000|2025-02-05 09:22:30|4480|4479|4480|4479|4480|4479|4479.5|4479|100
1738747360000|2025-02-05 09:22:40|4480.5||4480||4480.5||4480||0
1738747370000|2025-02-05 09:22:50|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|0
1738747380000|2025-02-05 09:23:00|4480|4479.5|4480.5|4479.5|4480.5|4479.5|4480|4479.5|0
1738747390000|2025-02-05 09:23:10|4480|4479|4479.5|4479|4480|4479|4479.5|4479|0
1738747400000|2025-02-05 09:23:20|4480.5|4478.5|4480.5|4480|4480.5|4480|4480.5|4478.5|223
1738747410000|2025-02-05 09:23:30||4479.5||4479.5||4479.5||4479.5|890
1738747420000|2025-02-05 09:23:40||4479||4479.5||4479.5||4479|0
1738747430000|2025-02-05 09:23:50|4480|4479|4480.5|4479.5|4480.5|4480|4480|4479|0
1738747440000|2025-02-05 09:24:00|4480||4480.5||4480.5||4480||0
1738747450000|2025-02-05 09:24:10|4481.5|4480.5|4481.5|4480.5|4481.5|4481|4481.5|4480.5|48
1738747460000|2025-02-05 09:24:20|4482|4481|4482|4481.5|4482|4481.5|4482|4481|188
1738747470000|2025-02-05 09:24:30|4483|4482|4481.5|4480|4483|4482|4481.5|4480|252
1738747480000|2025-02-05 09:24:40|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1738747500000|2025-02-05 09:25:00|4481.5|4480.5|4482|4481|4482|4481|4481.5|4480.5|0
1738747510000|2025-02-05 09:25:10|4483|4482|4483.5|4482.5|4483.5|4482.5|4483|4482|132
1738747520000|2025-02-05 09:25:20|4484.5|4483|4485.5|4484|4485.5|4484|4484.5|4483|0
1738747530000|2025-02-05 09:25:30|4485|4483.5|4484.5|4483.5|4485|4483.5|4484.5|4483.5|0
1738747540000|2025-02-05 09:25:40|4485|4484|4484.5|4484|4485|4484|4484.5|4484|0
1738747550000|2025-02-05 09:25:50|4486|4485|4486.5|4485.5|4486.5|4485.5|4486|4485|0
1738747560000|2025-02-05 09:26:00|4486||4486.5||4486.5||4486||0
1738747570000|2025-02-05 09:26:10|4487|4486|4487|4486|4487|4486|4487|4486|0
1738747590000|2025-02-05 09:26:30|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|0
1738747600000|2025-02-05 09:26:40|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487.5|862
1738747610000|2025-02-05 09:26:50|4489.5|4488.5|4490|4488.5|4490|4488.5|4489.5|4488.5|0
1738747620000|2025-02-05 09:27:00|4489.5|4489|4490.5|4489.5|4490.5|4489.5|4489.5|4489|88
1738747630000|2025-02-05 09:27:10|4491|4490|4490|4489.5|4491|4490.5|4490|4489.5|75
1738747640000|2025-02-05 09:27:20|4489.5|4488.5|4488|4487|4489.5|4488.5|4487.5|4487|376
1738747650000|2025-02-05 09:27:30|4488.5|4487.5|4489|4488|4489|4488|4488.5|4487|66
1738747660000|2025-02-05 09:27:40|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|0
1738747670000|2025-02-05 09:27:50|4490|4489|4491|4490|4491|4490.5|4490|4489|870
1738747680000|2025-02-05 09:28:00|4490.5|4489.5|4490|4489.5|4490.5|4489.5|4490|4489.5|99
1738747690000|2025-02-05 09:28:10|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|4489.5|4488.5|63
1738747730000|2025-02-05 09:28:50|4489||4489||4489||4489||0
1738747740000|2025-02-05 09:29:00|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|356
1738747750000|2025-02-05 09:29:10|4490||4490||4490||4490||0
1738747760000|2025-02-05 09:29:20|4489.5||4490||4490||4489.5||237
1738747770000|2025-02-05 09:29:30|4488.5|4487.5|4488|4487.5|4488.5|4487.5|4488|4487.5|274
1738747780000|2025-02-05 09:29:40|4487.5|4487|4487.5|4487|4487.5|4487|4487.5|4487|0
1738747790000|2025-02-05 09:29:50|4487|4486.5|4487|4486.5|4487|4486.5|4487|4486.5|321
1738747800000|2025-02-05 09:30:00|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|5
1738747810000|2025-02-05 09:30:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|66
1738747820000|2025-02-05 09:30:20|4488|4487|4488|4487|4488|4487|4488|4487|226
1738747860000|2025-02-05 09:31:00|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485.5|30
1738747870000|2025-02-05 09:31:10|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|157
1738747880000|2025-02-05 09:31:20|4487||4487||4487||4487||0
1738747890000|2025-02-05 09:31:30|4487.5||4487.5||4487.5||4487.5||0
1738747920000|2025-02-05 09:32:00|4487|4487|4487.5|4486.5|4488|4487.5|4487|4486.5|26
1738747930000|2025-02-05 09:32:10||4487||4486.5||4487||4486.5|0
1738747940000|2025-02-05 09:32:20|4488|4487|4488|4486.5|4488|4487.5|4487.5|4486.5|0
1738747950000|2025-02-05 09:32:30||4487||4486.5||4487||4486.5|0
1738747960000|2025-02-05 09:32:40|4487.5|4486|4487|4486|4487.5|4486|4487|4486|145
1738747980000|2025-02-05 09:33:00|4486.5|4485.5|4487.5|4486.5|4487.5|4486.5|4486.5|4485.5|0
1738747990000|2025-02-05 09:33:10|||||||||122
1738748000000|2025-02-05 09:33:20|4488|4487|4487.5|4486.5|4488|4487|4487.5|4486.5|0
1738748010000|2025-02-05 09:33:30|4488|4487|4488|4487|4488.5|4487|4488|4487|691
1738748020000|2025-02-05 09:33:40|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|0
1738748030000|2025-02-05 09:33:50||4487||4487.5||4487.5||4487|0
1738748040000|2025-02-05 09:34:00|4488|4487|4488|4487.5|4488|4487.5|4488|4487|264
1738748050000|2025-02-05 09:34:10|||||||||129
1738748060000|2025-02-05 09:34:20|4488.5||4488.5||4488.5||4488||50
1738748070000|2025-02-05 09:34:30|4488||4488.5||4488.5||4488||0
1738748100000|2025-02-05 09:35:00|4490|4489|4489.5|4488.5|4491|4489.5|4489|4488|464
1738748110000|2025-02-05 09:35:10|4490|4488|4489|4488|4490|4488.5|4489|4488|0
1738748120000|2025-02-05 09:35:20|4488.5|4487.5|4488|4487|4488.5|4487.5|4487.5|4487|151
1738748130000|2025-02-05 09:35:30|4487.5|4485.5|4485.5|4484.5|4487.5|4485.5|4485.5|4484.5|171
1738748140000|2025-02-05 09:35:40|4485||4485||4485||4485||0
1738748160000|2025-02-05 09:36:00|4485.5|4485|4485.5|4485|4486|4485|4485.5|4485|0
1738748170000|2025-02-05 09:36:10|4486|4484.5|4486.5|4485.5|4486.5|4485.5|4486|4484.5|0
1738748180000|2025-02-05 09:36:20|4486|4485|4486.5|4485|4486.5|4485|4486|4484.5|0
1738748190000|2025-02-05 09:36:30|4486||4486.5||4486.5||4486||0
1738748200000|2025-02-05 09:36:40|4486|4484.5|4485.5|4484.5|4486|4485|4485.5|4484.5|0
1738748210000|2025-02-05 09:36:50|4485|4484|4485|4484|4485|4484|4485|4484|110
1738748230000|2025-02-05 09:37:10|4485.5|4484.5|4486|4484.5|4486.5|4485|4485.5|4484.5|134
1738748240000|2025-02-05 09:37:20|4486.5|4485|4486|4485|4486.5|4485.5|4486|4484.5|0
1738748250000|2025-02-05 09:37:30||4484.5||4485||4485||4484.5|0
1738748260000|2025-02-05 09:37:40|4485.5|4484.5|4485.5|4484.5|4485.5|4485|4485.5|4484.5|0
1738748270000|2025-02-05 09:37:50|4487|4486|4487|4486.5|4487|4486.5|4487|4486|113
1738748280000|2025-02-05 09:38:00|4487.5|4487|4489.5|4488.5|4489.5|4488.5|4487.5|4487|757
1738748290000|2025-02-05 09:38:10|4489|4488|4489.5|4488.5|4489.5|4488.5|4489|4488|505
1738748300000|2025-02-05 09:38:20||4489||4488.5||4489||4488.5|0
1738748310000|2025-02-05 09:38:30|4489|4488|4489.5|4488|4489.5|4488.5|4488.5|4488|1598
1738748320000|2025-02-05 09:38:40|4489|4488.5|4489.5|4488|4489.5|4488.5|4489|4488|0
1738748330000|2025-02-05 09:38:50||4488.5||4488||4488.5||4488|0
1738748340000|2025-02-05 09:39:00||4488.5||4488||4488.5||4488|0
1738748360000|2025-02-05 09:39:20|4491|4488.5|4492.5|4492|4492.5|4492|4491|4488.5|61
1738748370000|2025-02-05 09:39:30|4492|4491|4491.5|4490|4492|4491|4491.5|4490|519
1738748380000|2025-02-05 09:39:40|4491|4490.5|4491.5|4490.5|4491.5|4490.5|4491|4490.5|0
1738748390000|2025-02-05 09:39:50|4491|4490|4491.5|4490.5|4491.5|4490.5|4491|4490|0
1738748400000|2025-02-05 09:40:00|4491|4490|4491|4490|4491.5|4490|4491|4490|0
1738748410000|2025-02-05 09:40:10|4490.5|4489|4492|4490.5|4492|4490.5|4489.5|4489|433
1738748420000|2025-02-05 09:40:20|4491.5||4491.5||4491.5||4491.5||0
1738748430000|2025-02-05 09:40:30|4491||4491.5||4491.5||4491||164
1738748450000|2025-02-05 09:40:50|4492|4491|4492|4491|4492|4491|4492|4491|245
1738748460000|2025-02-05 09:41:00|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|4491.5|4490.5|0
1738748470000|2025-02-05 09:41:10|4489.5|4489|4489.5|4489|4489.5|4489|4489.5|4489|419
1738748480000|2025-02-05 09:41:20|4489|4488.5|4489|4488|4489|4488.5|4489|4488|188
1738748520000|2025-02-05 09:42:00|4487.5|4486|4487.5|4486|4487.5|4486|4487.5|4486|198
1738748530000|2025-02-05 09:42:10|4487||4487||4487||4487||0
1738748550000|2025-02-05 09:42:30|4487.5|4486.5|4488.5|4487.5|4488.5|4487.5|4487.5|4486.5|100
1738748560000|2025-02-05 09:42:40|4489|4487|4488.5|4487|4489|4487.5|4488.5|4487|0
1738748570000|2025-02-05 09:42:50||4487.5||4487||4487.5||4487|0
1738748580000|2025-02-05 09:43:00|4488|4488|4488.5|4487.5|4488.5|4488|4488|4487.5|251
1738748610000|2025-02-05 09:43:30|4489|4488|4489|4488|4489|4488|4489|4488|132
1738748630000|2025-02-05 09:43:50|4488.5||4489||4489||4488.5||0
1738748640000|2025-02-05 09:44:00|4488.5||4489||4489||4488.5||0
1738748650000|2025-02-05 09:44:10|4488.5|4486.5|4487|4486|4488.5|4486.5|4487|4486|30
1738748660000|2025-02-05 09:44:20|4487.5|4486.5|4487|4486|4487.5|4486.5|4487|4486|0
1738748670000|2025-02-05 09:44:30|4486.5|4485|4486|4485|4486.5|4485|4486|4485|241
1738748680000|2025-02-05 09:44:40|4485.5||4486||4486||4485.5||0
1738748690000|2025-02-05 09:44:50||4485.5||4485||4485.5||4485|0
1738748720000|2025-02-05 09:45:20||4485.5||4485||4485.5||4485|0
1738748740000|2025-02-05 09:45:40||4485.5||4485||4485.5||4485|0
1738748750000|2025-02-05 09:45:50|4487|4485.5|4487|4486|4487|4486|4487|4485|226
1738748760000|2025-02-05 09:46:00|4486.5|4486.5|4486.5|4485.5|4486.5|4486.5|4486.5|4485.5|64
1738748770000|2025-02-05 09:46:10|4486|4486|4487.5|4486|4487.5|4486.5|4486|4485.5|117
1738748780000|2025-02-05 09:46:20|4487|4485.5|4486.5|4485.5|4487|4485.5|4486.5|4485.5|0
1738748790000|2025-02-05 09:46:30||4486||4485.5||4486||4485.5|0
1738748820000|2025-02-05 09:47:00||4486||4485.5||4486||4485.5|0
1738748830000|2025-02-05 09:47:10|||||||||143
1738748840000|2025-02-05 09:47:20||4486||4485.5||4486||4485.5|0
1738748850000|2025-02-05 09:47:30||4486||4485.5||4486||4485.5|0
1738748860000|2025-02-05 09:47:40||4486||4485.5||4486||4485.5|0
1738748870000|2025-02-05 09:47:50||4486||4486||4486||4486|0
1738748890000|2025-02-05 09:48:10|4487.5|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1738748900000|2025-02-05 09:48:20|4488|4487|4488|4487|4488|4487|4488|4487|161
1738748910000|2025-02-05 09:48:30|4487|4486.5|4487|4486|4487|4486.5|4486.5|4485.5|1220
1738748920000|2025-02-05 09:48:40|4486.5|4485.5|4486.5|4485|4486.5|4485.5|4486|4485|174
1738748930000|2025-02-05 09:48:50|4486||4486.5||4486.5||4486||0
1738748940000|2025-02-05 09:49:00|4486|4485.5|4486.5|4485.5|4486.5|4485.5|4486|4485|141
1738748950000|2025-02-05 09:49:10|4487.5|4486.5|4488|4486.5|4488|4486.5|4487.5|4486.5|52
1738748960000|2025-02-05 09:49:20||4487||4487||4487||4487|0
1738749010000|2025-02-05 09:50:10|4486.5|4486|4486|4485|4486.5|4486|4485|4484|668
1738749020000|2025-02-05 09:50:20|4486.5|4485.5|4486.5|4485.5|4486.5|4485.5|4486.5|4485|0
1738749040000|2025-02-05 09:50:40|4487|4486|4487.5|4486.5|4487.5|4486.5|4487|4486|0
1738749050000|2025-02-05 09:50:50|4488|4487|4488|4487.5|4488|4487.5|4488|4487|236
1738749060000|2025-02-05 09:51:00|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|181
1738749080000|2025-02-05 09:51:20|4489|4488.5|4489|4488.5|4489|4488.5|4489|4488|0
1738749090000|2025-02-05 09:51:30|4490.5|4489.5|4491|4490|4491.5|4490.5|4490.5|4489.5|200
1738749100000|2025-02-05 09:51:40|4490|4489|4489|4488|4490|4489|4489|4488|390
1738749110000|2025-02-05 09:51:50|4488|4487|4488|4487|4488|4487|4488|4487|95
1738749120000|2025-02-05 09:52:00|4487.5|4486.5|4487.5|4486|4487.5|4486.5|4487.5|4486|0
1738749130000|2025-02-05 09:52:10|4487||4487||4487||4487||0
1738749150000|2025-02-05 09:52:30|4486.5|4485|4486|4485|4486.5|4485|4486|4485|250
1738749160000|2025-02-05 09:52:40|4486.5|4486|4486.5|4485.5|4486.5|4486|4486.5|4485.5|166
1738749180000|2025-02-05 09:53:00||4486||4486||4486||4486|0
1738749190000|2025-02-05 09:53:10|4486|4485.5|4486|4485|4486|4485.5|4486|4485|0
1738749200000|2025-02-05 09:53:20|4485.5||4485.5||4485.5||4485.5||0
1738749220000|2025-02-05 09:53:40|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|162
1738749230000|2025-02-05 09:53:50|4486.5|4485|4487|4486|4487|4486|4486.5|4485|197
1738749240000|2025-02-05 09:54:00|4486.5|4485|4485.5|4485|4486.5|4485.5|4485.5|4485|149
1738749250000|2025-02-05 09:54:10|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|999
1738749260000|2025-02-05 09:54:20|4484||4484.5||4484.5||4484||152
1738749300000|2025-02-05 09:55:00|4484|4483|4484|4483|4484|4483|4484|4483|0
1738749310000|2025-02-05 09:55:10|4483.5||4483.5||4483.5||4483.5||0
1738749320000|2025-02-05 09:55:20||4482.5||4482.5||4482.5||4482.5|217
1738749330000|2025-02-05 09:55:30||4483||4483||4483||4483|0
1738749340000|2025-02-05 09:55:40|4483|4482.5|4482|4481.5|4483|4482.5|4481.5|4480.5|720
1738749350000|2025-02-05 09:55:50|4482.5|4482|4482.5|4481.5|4482.5|4482|4482.5|4481.5|144
1738749360000|2025-02-05 09:56:00|4482|4482|4482|4481.5|4482|4482|4482|4481.5|10
1738749370000|2025-02-05 09:56:10|4482.5||4482||4482.5||4482||0
1738749380000|2025-02-05 09:56:20|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|4481.5|4480.5|2
1738749400000|2025-02-05 09:56:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478|4477|485
1738749410000|2025-02-05 09:56:50|4478|4477|4478|4477|4478.5|4477|4478|4477|615
1738749420000|2025-02-05 09:57:00|4471.5|4470.5|4471|4469.5|4472.5|4471|4469.5|4468|1624
1738749430000|2025-02-05 09:57:10|4470.5|4470.5|4471.5|4471|4471.5|4471|4470.5|4470.5|490
1738749480000|2025-02-05 09:58:00|4472||4472||4472||4472||0
1738749490000|2025-02-05 09:58:10|4472.5|4471.5|4473.5|4472.5|4473.5|4472.5|4472.5|4471.5|230
1738749500000|2025-02-05 09:58:20|4474.5|4473|4474.5|4473.5|4474.5|4473.5|4474.5|4472.5|0
1738749520000|2025-02-05 09:58:40|4475|4474|4475|4474.5|4475|4474.5|4475|4474|0
1738749550000|2025-02-05 09:59:10|4475.5|4474|4476.5|4475.5|4477|4475.5|4475.5|4474|400
1738749570000|2025-02-05 09:59:30|4476|4475|4476|4475|4476|4475|4476|4475|0
1738749590000|2025-02-05 09:59:50|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|8
1738749600000|2025-02-05 10:00:00|4474.5|4474|4474.5|4473.5|4474.5|4474|4474.5|4473.5|0
1738749620000|2025-02-05 10:00:20|4473.5|4473|4473|4472.5|4473.5|4473|4473|4472.5|23
1738749630000|2025-02-05 10:00:30|4472.5|4472|4473|4472|4473|4472|4472.5|4472|111
1738749640000|2025-02-05 10:00:40||4472.5||4472.5||4472.5||4472.5|0
1738749650000|2025-02-05 10:00:50|4474|4473|4474.5|4473.5|4474.5|4473.5|4474|4473|309
1738749660000|2025-02-05 10:01:00|4474|4474|4474|4473|4474.5|4474|4473.5|4473|682
1738749670000|2025-02-05 10:01:10|4474.5|4473.5|4474.5|4474|4475|4474.5|4474.5|4473.5|410
1738749680000|2025-02-05 10:01:20|4475.5|4473.5|4475.5|4474.5|4475.5|4474.5|4475.5|4473.5|213
1738749690000|2025-02-05 10:01:30|4477|4475|4478.5|4477.5|4478.5|4477.5|4477|4475|10
1738749710000|2025-02-05 10:01:50|4479|4478|4479|4478.5|4479|4478.5|4479|4478|0
1738749720000|2025-02-05 10:02:00|4478|4477.5|4479|4478|4479|4478|4478|4477.5|11
1738749730000|2025-02-05 10:02:10||4478.5||4478||4478.5||4478|0
1738749740000|2025-02-05 10:02:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1738749750000|2025-02-05 10:02:30|4479|4478|4479|4478.5|4479|4478.5|4479|4478|58
1738749770000|2025-02-05 10:02:50|4480|4479|4480.5|4479|4480.5|4479|4480|4479|30
1738749780000|2025-02-05 10:03:00|4480||4480||4480||4480||0
1738749790000|2025-02-05 10:03:10|4479.5||4480||4480||4479.5||0
1738749800000|2025-02-05 10:03:20|4479.5||4479.5||4479.5||4479.5||0
1738749820000|2025-02-05 10:03:40|4480.5||4480||4480.5||4480||0
1738749830000|2025-02-05 10:03:50|4479.5||4479.5||4479.5||4479.5||0
1738749840000|2025-02-05 10:04:00|4480||4479.5||4480.5||4479.5||0
1738749850000|2025-02-05 10:04:10|4480||4479.5||4480||4479.5||0
1738749870000|2025-02-05 10:04:30|4480||4480||4480||4479.5||226
1738749880000|2025-02-05 10:04:40|4479.5||4479.5||4479.5||4479.5||0
1738749900000|2025-02-05 10:05:00|4480.5|4480|4484.5|4483.5|4485|4484|4480.5|4480|534
1738749910000|2025-02-05 10:05:10|4485.5|4484|4483.5|4483|4485.5|4484.5|4483|4482.5|2383
1738749920000|2025-02-05 10:05:20|4484.5|4483.5|4484|4483.5|4484.5|4484|4483.5|4483|469
1738749930000|2025-02-05 10:05:30|4483.5|4483|4483.5|4482.5|4483.5|4483|4483|4482.5|317
1738749940000|2025-02-05 10:05:40|4482.5|4482|4482.5|4482|4483|4482|4482|4481.5|218
1738749960000|2025-02-05 10:06:00|4483|4485|4486|4485|4486|4485|4483|4485|200
1738749970000|2025-02-05 10:06:10|4485.5|4485.5|4487|4485.5|4487|4485.5|4485.5|4485.5|378
1738749980000|2025-02-05 10:06:20|4488|4486|4483.5|4482.5|4488|4487|4483.5|4482.5|364
1738749990000|2025-02-05 10:06:30|4482.5|4481.5|4482.5|4481.5|4483|4482.5|4481.5|4480.5|2313
1738750000000|2025-02-05 10:06:40|4483|4482|4484.5|4483.5|4485.5|4484.5|4483|4482|425
1738750010000|2025-02-05 10:06:50|4484|4484|4485|4483.5|4485|4484|4484|4483.5|23
1738750020000|2025-02-05 10:07:00|4484.5|4484|4486.5|4485.5|4486.5|4485.5|4484|4483.5|377
1738750030000|2025-02-05 10:07:10||4485||4485.5||4485.5||4485|92
1738750050000|2025-02-05 10:07:30|4486|4484.5|4485|4484.5|4486|4484.5|4485|4484.5|131
1738750060000|2025-02-05 10:07:40|4484.5|4484|4486|4485|4486|4485|4484|4483.5|393
1738750080000|2025-02-05 10:08:00|4486.5|4485.5|4488|4487|4489|4488|4486.5|4485.5|627
1738750090000|2025-02-05 10:08:10|4487.5|4487.5|4488|4487|4488|4487.5|4487.5|4486.5|0
1738750110000|2025-02-05 10:08:30|4487.5|4486|4486.5|4486|4487.5|4486|4486.5|4486|136
1738750120000|2025-02-05 10:08:40|4487|4486.5|4487.5|4486.5|4487.5|4486.5|4487|4486.5|0
1738750130000|2025-02-05 10:08:50|4488|4485.5|4486.5|4485.5|4488|4485.5|4486.5|4485.5|66
1738750140000|2025-02-05 10:09:00|4487.5|4486.5|4487.5|4487|4487.5|4487|4487.5|4486.5|135
1738750150000|2025-02-05 10:09:10|4488|4488|4488.5|4488|4488.5|4488|4487.5|4488|0
1738750160000|2025-02-05 10:09:20|4489.5|4488.5|4489|4488|4490.5|4489|4489|4488|66
1738750170000|2025-02-05 10:09:30|4489.5|4488.5|4489|4488.5|4489.5|4488.5|4489|4488.5|0
1738750180000|2025-02-05 10:09:40|4488.5|4488|4487.5|4487|4488.5|4488|4487.5|4487|0
1738750190000|2025-02-05 10:09:50|4488|4486.5|4487.5|4486|4488|4486.5|4487.5|4486|0
1738750200000|2025-02-05 10:10:00|4488|4486.5|4488|4487|4488|4487|4488|4486.5|0
1738750210000|2025-02-05 10:10:10|4487|4486.5|4487|4486|4487|4486.5|4487|4486|0
1738750220000|2025-02-05 10:10:20|4486.5|4485|4486|4485|4486.5|4485|4485|4484|437
1738750230000|2025-02-05 10:10:30|4485.5|4484.5|4487|4486|4487|4486|4485.5|4484|185
1738750240000|2025-02-05 10:10:40|4486.5|4485.5|4487|4486|4487|4486|4486.5|4485.5|0
1738750250000|2025-02-05 10:10:50|4486.5|4485.5|4485.5|4484.5|4486.5|4485.5|4485.5|4484.5|252
1738750260000|2025-02-05 10:11:00|4485|4484|4485.5|4485|4486.5|4486|4485|4484|117
1738750270000|2025-02-05 10:11:10|4485|4484.5|4485|4484|4485|4484.5|4485|4484|0
1738750280000|2025-02-05 10:11:20|4484.5|4484.5|4484|4483|4484.5|4484.5|4484|4483|0
1738750290000|2025-02-05 10:11:30|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484|4483|0
1738750300000|2025-02-05 10:11:40|4486|4483.5|4486.5|4485|4486.5|4485.5|4486|4483.5|357
1738750310000|2025-02-05 10:11:50|4486|4484.5|4486|4485|4486|4485|4485.5|4484.5|0
1738750320000|2025-02-05 10:12:00|4485.5||4485.5||4485.5||4485.5||0
1738750330000|2025-02-05 10:12:10|4485|4484|4484.5|4483.5|4485.5|4484|4484.5|4483.5|200
1738750340000|2025-02-05 10:12:20|4484|4483|4484|4483|4484|4483|4484|4483|0
1738750350000|2025-02-05 10:12:30|4485|4483.5|4484|4483|4485|4484|4484|4483|136
1738750360000|2025-02-05 10:12:40|4483.5|4482.5|4485|4483.5|4485|4484|4483.5|4482.5|119
1738750370000|2025-02-05 10:12:50|4484.5|4484|4486|4485|4486|4485|4484.5|4484|0
1738750380000|2025-02-05 10:13:00|4485.5|4485.5|4486|4485.5|4486|4485.5|4485.5|4485.5|0
1738750390000|2025-02-05 10:13:10|4486.5|4485|4486|4485|4486.5|4485|4486|4485|0
1738750400000|2025-02-05 10:13:20|4485.5|4484.5|4485|4484|4485.5|4484.5|4485|4484|45
1738750410000|2025-02-05 10:13:30|4484.5|4483.5|4484.5|4483|4484.5|4483.5|4484.5|4483|0
1738750420000|2025-02-05 10:13:40|4485|4483.5|4486|4485|4486|4485|4485|4483.5|2500
1738750430000|2025-02-05 10:13:50|4487|4485.5|4488|4487|4488|4487|4487|4485.5|88
1738750450000|2025-02-05 10:14:10|4487.5||4487.5||4487.5||4487.5||100
1738750460000|2025-02-05 10:14:20|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|15
1738750470000|2025-02-05 10:14:30|4484.5|4484|4484|4483|4484.5|4484|4482.5|4481.5|491
1738750480000|2025-02-05 10:14:40|4484.5|4483.5|4484|4483|4484.5|4483.5|4484|4483|0
1738750490000|2025-02-05 10:14:50|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|0
1738750500000|2025-02-05 10:15:00|4483.5||4483.5||4484||4483.5||0
1738750510000|2025-02-05 10:15:10|4484||4484||4484||4484||0
1738750520000|2025-02-05 10:15:20||4483.5||4483||4483.5||4483|0
1738750530000|2025-02-05 10:15:30|4485|4483.5|4485|4484|4485|4484|4485|4483.5|0
1738750540000|2025-02-05 10:15:40|4484.5|4483|4483.5|4483|4484.5|4483|4483.5|4483|225
1738750550000|2025-02-05 10:15:50|4483|4482.5|4483|4482|4483|4482.5|4483|4482|1
1738750560000|2025-02-05 10:16:00|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1738750580000|2025-02-05 10:16:20|4483|4482|4483|4482|4483|4482|4482.5|4481.5|0
1738750590000|2025-02-05 10:16:30|4484|4482.5|4484.5|4483.5|4484.5|4483.5|4484|4482.5|0
1738750600000|2025-02-05 10:16:40|4483.5|4484|4483|4482|4483.5|4484|4483|4482|0
1738750610000|2025-02-05 10:16:50||4481.5||4482||4482||4481.5|0
1738750620000|2025-02-05 10:17:00|4483.5|4482.5|4484|4483|4484|4483|4483.5|4482.5|104
1738750630000|2025-02-05 10:17:10|4485|4483.5|4485|4484|4485|4484|4485|4483.5|0
1738750640000|2025-02-05 10:17:20|4485.5|4484.5|4484.5|4483.5|4485.5|4484.5|4484.5|4483|22
1738750650000|2025-02-05 10:17:30|4484|4483|4484.5|4483.5|4484.5|4483.5|4483.5|4483|30
1738750660000|2025-02-05 10:17:40|4485|4484|4486|4485|4486.5|4485|4485|4484|44
1738750670000|2025-02-05 10:17:50|4485.5|4484.5|4486|4485|4486|4485|4485.5|4484.5|174
1738750680000|2025-02-05 10:18:00|4487.5|4486.5|4488|4487.5|4488|4487.5|4487.5|4486.5|139
1738750690000|2025-02-05 10:18:10|4488.5|4487|4488|4487|4488.5|4487.5|4488|4487|0
1738750700000|2025-02-05 10:18:20||4487.5||4487||4487.5||4487|0
1738750710000|2025-02-05 10:18:30|4488.5|4487.5|4488|4487.5|4488.5|4488|4488|4487|208
1738750720000|2025-02-05 10:18:40|4488.5|4487|4488|4487|4488.5|4487|4488|4487|121
1738750730000|2025-02-05 10:18:50|4488.5|4487.5|4488.5|4487.5|4488.5|4487.5|4488|4487.5|0
1738750740000|2025-02-05 10:19:00|4489|4487|4488|4487|4489|4487|4488|4487|0
1738750750000|2025-02-05 10:19:10|4487.5|4486.5|4486.5|4485.5|4487.5|4486.5|4486.5|4485.5|88
1738750770000|2025-02-05 10:19:30|4486|4485|4486|4484.5|4486.5|4485|4486|4484.5|37
1738750780000|2025-02-05 10:19:40|4485.5|4485|4485.5|4485|4485.5|4485|4485.5|4485|0
1738750790000|2025-02-05 10:19:50|4486|4484.5|4485.5|4484.5|4486|4484.5|4485.5|4484.5|0
1738750800000|2025-02-05 10:20:00|4485|4484|4484.5|4483.5|4485|4484|4484.5|4483.5|87
1738750810000|2025-02-05 10:20:10|4484|4483|4484|4483|4484|4483|4484|4483|0
1738750830000|2025-02-05 10:20:30|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|4484.5|4483.5|0
1738750840000|2025-02-05 10:20:40|4485|4484|4484.5|4484|4485|4484|4484.5|4484|100
1738750850000|2025-02-05 10:20:50|4484|4483.5|4484.5|4483.5|4484.5|4483.5|4484|4483.5|36
1738750870000|2025-02-05 10:21:10|4486|4484|4486|4485|4486|4485.5|4486|4484|55
1738750880000|2025-02-05 10:21:20||4485.5||4485||4485.5||4485|0
1738750890000|2025-02-05 10:21:30|4485.5|4484.5|4485|4484.5|4485.5|4484.5|4485|4484.5|112
1738750900000|2025-02-05 10:21:40|||||||||23
1738750910000|2025-02-05 10:21:50|4485.5||4485.5||4485.5||4485||0
1738750920000|2025-02-05 10:22:00|4485|4485|4485.5|4485|4486|4485|4485|4485|69
1738750930000|2025-02-05 10:22:10|4486|4484.5|4485|4484|4486|4484.5|4485|4484|1094
1738750940000|2025-02-05 10:22:20|4485.5|4484.5|4485.5|4484.5|4485.5|4484.5|4485|4484.5|0
1738750950000|2025-02-05 10:22:30|4485|4484|4485.5|4485|4485.5|4485|4485|4484|5
1738750960000|2025-02-05 10:22:40|||||||||108
1738750970000|2025-02-05 10:22:50|||||||||54
1738750980000|2025-02-05 10:23:00|4483|4482.5|4482.5|4481.5|4483|4482.5|4482.5|4481.5|345
1738750990000|2025-02-05 10:23:10|4481.5|4480.5|4481|4479.5|4481.5|4480.5|4481|4479.5|1994
1738751000000|2025-02-05 10:23:20|4481.5|4480|4481.5|4481|4481.5|4481|4481.5|4480|0
1738751010000|2025-02-05 10:23:30|4482|4480.5|4482|4481|4482|4481|4482|4480.5|0
1738751020000|2025-02-05 10:23:40|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|0
1738751030000|2025-02-05 10:23:50||4482||4481.5||4482||4481.5|0
1738751040000|2025-02-05 10:24:00|4482|4481|4482|4481|4482.5|4481|4482|4481|119
1738751050000|2025-02-05 10:24:10|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|4482.5|4481.5|42
1738751060000|2025-02-05 10:24:20|4482|4481|4482|4480.5|4482|4481|4481.5|4480.5|152
1738751070000|2025-02-05 10:24:30|4481.5||4481.5||4481.5||4481.5||0
1738751090000|2025-02-05 10:24:50|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|4480.5|4479.5|0
1738751100000|2025-02-05 10:25:00|4479.5|4478.5|4479.5|4478.5|4480|4478.5|4479.5|4478.5|69
1738751110000|2025-02-05 10:25:10|4480|4479|4479.5|4478.5|4480|4479|4479.5|4478.5|158
1738751120000|2025-02-05 10:25:20|4480.5|4479|4480.5|4479.5|4480.5|4479.5|4480.5|4478.5|34
1738751130000|2025-02-05 10:25:30|4481|4480|4481.5|4480.5|4481.5|4481|4481|4480|2683
1738751140000|2025-02-05 10:25:40|4482|4481|4482.5|4481.5|4482.5|4481.5|4482|4481|116
1738751150000|2025-02-05 10:25:50|4482|4482|4482|4481.5|4482|4482|4482|4481.5|0
1738751160000|2025-02-05 10:26:00|4482.5|4480|4479.5|4479|4482.5|4480|4479.5|4478.5|161
1738751170000|2025-02-05 10:26:10|4480.5|4479.5|4481|4480|4481|4480|4480.5|4479.5|94
1738751190000|2025-02-05 10:26:30||4480.5||4480||4480.5||4480|0
1738751200000|2025-02-05 10:26:40|4480.5|4479.5|4480|4479.5|4480.5|4479.5|4479.5|4478.5|0
1738751210000|2025-02-05 10:26:50|4479.5|4479|4479|4478|4479.5|4479|4479|4478|51
1738751230000|2025-02-05 10:27:10|4478.5|4477.5|4478.5|4478|4478.5|4478|4478.5|4477.5|182
1738751240000|2025-02-05 10:27:20||4477.5||4477.5||4477.5||4477.5|0
1738751250000|2025-02-05 10:27:30|4478|4477|4477.5|4476.5|4478|4477|4477|4476.5|182
1738751280000|2025-02-05 10:28:00|4477|4476|4476.5|4476|4477|4476|4476.5|4476|88
1738751300000|2025-02-05 10:28:20|||||||||5
1738751310000|2025-02-05 10:28:30||4475.5||4475.5||4475.5||4475.5|78
1738751320000|2025-02-05 10:28:40|4476|4476|4476.5|4476|4476.5|4476|4476|4476|214
1738751330000|2025-02-05 10:28:50|4476|4475.5|4477|4476|4477|4476|4476|4475|146
1738751340000|2025-02-05 10:29:00|4476.5|4475.5|4477.5|4476.5|4477.5|4476.5|4476.5|4475.5|14
1738751350000|2025-02-05 10:29:10|4477|4477|4477|4476|4477|4477|4477|4476|104
1738751360000|2025-02-05 10:29:20|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|119
1738751370000|2025-02-05 10:29:30|4476.5|4475.5|4477|4476|4477|4476|4476.5|4475|111
1738751380000|2025-02-05 10:29:40|4477.5|4476.5|4477|4476|4477.5|4476.5|4477|4476|215
1738751390000|2025-02-05 10:29:50|4477.5|4476.5|4477.5|4476|4477.5|4477|4477.5|4476|41
1738751400000|2025-02-05 10:30:00||4476.5||4476.5||4476.5||4476|0
1738751410000|2025-02-05 10:30:10|4476|4475|4475|4473.5|4476|4475|4474.5|4473.5|863
1738751420000|2025-02-05 10:30:20||4474||4474||4474||4474|0
1738751430000|2025-02-05 10:30:30|4474.5||4475||4475||4474.5||0
1738751440000|2025-02-05 10:30:40|4474.5||4475||4475||4474.5||0
1738751460000|2025-02-05 10:31:00|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|4474.5|4473.5|0
1738751480000|2025-02-05 10:31:20|4473.5|4473|4473.5|4473|4473.5|4473|4473.5|4473|525
1738751510000|2025-02-05 10:31:50|4474.5|4474|4474.5|4473.5|4475|4474|4474|4473.5|4
1738751530000|2025-02-05 10:32:10|4475|4474|4474|4473|4475|4474|4474|4473|337
1738751540000|2025-02-05 10:32:20|4475|4473.5|4474|4473|4475|4474|4474|4473|495
1738751550000|2025-02-05 10:32:30|4473.5|4473.5|4473.5|4473|4474|4473.5|4473.5|4473|241
1738751560000|2025-02-05 10:32:40|4474||4474||4474||4474||110
1738751570000|2025-02-05 10:32:50|4474.5|4472.5|4473.5|4472.5|4474.5|4472.5|4473.5|4472.5|0
1738751580000|2025-02-05 10:33:00|4473||4474||4474||4473||264
1738751590000|2025-02-05 10:33:10|4473.5||4473.5||4473.5||4473||0
1738751600000|2025-02-05 10:33:20|4474|4473|4474|4473|4474|4473|4473.5|4472.5|72
1738751620000|2025-02-05 10:33:40|4473.5||4473.5||4473.5||4473.5||0
1738751630000|2025-02-05 10:33:50|4474|4472.5|4474|4472.5|4474|4473|4474|4472.5|49
1738751650000|2025-02-05 10:34:10|4473.5||4474||4474||4473.5||0
1738751660000|2025-02-05 10:34:20|4473.5|4473|4474|4473|4474|4473|4473.5|4473|155
1738751670000|2025-02-05 10:34:30|4473.5|4472.5|4473.5|4472|4473.5|4472.5|4473.5|4472|0
1738751680000|2025-02-05 10:34:40|4474|4472.5|4474.5|4472.5|4474.5|4472.5|4473.5|4472|0
1738751690000|2025-02-05 10:34:50|||||||||21
1738751700000|2025-02-05 10:35:00|4474|4472|4474|4472.5|4474|4472.5|4474|4472|0
1738751710000|2025-02-05 10:35:10|4473|4471.5|4473|4471.5|4473.5|4472|4473|4471.5|149
1738751720000|2025-02-05 10:35:20|4473.5|4472|4474|4472.5|4475.5|4474|4473|4471.5|402
1738751730000|2025-02-05 10:35:30|4474.5|4473|4476|4474.5|4476|4474.5|4474|4472|673
1738751740000|2025-02-05 10:35:40|4475.5|4474|4476.5|4475|4476.5|4475|4475.5|4474|25
1738751750000|2025-02-05 10:35:50|4477|4475.5|4477|4475.5|4477.5|4476|4477|4475.5|0
1738751780000|2025-02-05 10:36:20|4477.5|4476|4476.5|4475|4477.5|4476|4476|4474.5|36
1738751790000|2025-02-05 10:36:30|4476||4476||4476||4476||0
1738751800000|2025-02-05 10:36:40|4476.5|4475.5|4476|4474.5|4477.5|4476|4476|4474.5|248
1738751810000|2025-02-05 10:36:50|4475.5|4474|4476.5|4475.5|4476.5|4475.5|4475.5|4474|2081
1738751820000|2025-02-05 10:37:00|4476|4475|4476|4474.5|4476.5|4475.5|4476|4474.5|127
1738751830000|2025-02-05 10:37:10|4476.5|4474|4475.5|4474|4476.5|4474|4475.5|4474|0
1738751880000|2025-02-05 10:38:00|4476|4474.5|4474.5|4473|4476|4474.5|4474.5|4473|7
1738751890000|2025-02-05 10:38:10|4475|4472.5|4475|4473|4475|4473|4475|4472.5|0
1738751900000|2025-02-05 10:38:20|4474|4472.5|4474|4472.5|4474.5|4473|4474|4472.5|86
1738751910000|2025-02-05 10:38:30|4474.5|4473|4475|4473.5|4475|4473.5|4474|4472.5|74
1738751920000|2025-02-05 10:38:40||4474||4474||4474||4474|0
1738751930000|2025-02-05 10:38:50|4474.5|4473|4475|4473.5|4475|4473.5|4474.5|4473|0
1738751970000|2025-02-05 10:39:30|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|143
1738751980000|2025-02-05 10:39:40|4475|4473.5|4474.5|4473|4475|4473.5|4474.5|4473|27
1738751990000|2025-02-05 10:39:50|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1738752010000|2025-02-05 10:40:10|4474|4473|4474.5|4472.5|4474.5|4473|4474|4472.5|0
1738752020000|2025-02-05 10:40:20|4474|4473|4474|4472.5|4474|4473|4474|4472.5|0
1738752050000|2025-02-05 10:40:50|4474.5|4473|4474.5|4473|4474.5|4473|4474.5|4473|0
1738752060000|2025-02-05 10:41:00|4473.5|4472.5|4473|4472|4473.5|4472.5|4473|4472|53
1738752070000|2025-02-05 10:41:10|4472.5|4471.5|4472|4470.5|4473|4471.5|4472|4470.5|313
1738752080000|2025-02-05 10:41:20|4471.5|4470|4471|4469.5|4471.5|4470|4471|4469.5|381
1738752090000|2025-02-05 10:41:30|4471.5|4469|4470.5|4469|4471.5|4469|4470.5|4469|0
1738752100000|2025-02-05 10:41:40|4471|4469.5|4470.5|4469|4471|4469.5|4470.5|4469|0
1738752110000|2025-02-05 10:41:50|4471|4469.5|4471|4469.5|4471|4469.5|4470.5|4469|200
1738752120000|2025-02-05 10:42:00|4470.5|4469|4470.5|4469|4471|4469.5|4470.5|4469|655
1738752130000|2025-02-05 10:42:10|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|284
1738752160000|2025-02-05 10:42:40|4470.5|4470|4471|4470|4471|4470|4470.5|4470|146
1738752170000|2025-02-05 10:42:50|4472.5|4470.5|4472.5|4470.5|4473|4471|4472.5|4470.5|72
1738752190000|2025-02-05 10:43:10|4472|4471|4472|4470.5|4472|4471|4472|4470.5|142
1738752200000|2025-02-05 10:43:20|4471.5||4472||4472||4471.5||60
1738752220000|2025-02-05 10:43:40|4471.5|4470|4471.5|4470|4471.5|4470|4471.5|4470|127
1738752230000|2025-02-05 10:43:50|4471|4469.5|4471|4469.5|4471.5|4470|4471|4469.5|0
1738752240000|2025-02-05 10:44:00|4471.5|4470|4471|4470|4471.5|4470|4471|4469.5|0
1738752250000|2025-02-05 10:44:10|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1738752260000|2025-02-05 10:44:20|4471|4470|4471|4469.5|4471|4470|4470.5|4469|2
1738752280000|2025-02-05 10:44:40|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|0
1738752290000|2025-02-05 10:44:50|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|0
1738752300000|2025-02-05 10:45:00|4470.5|4469|4470.5|4469|4471|4469.5|4470.5|4469|57
1738752310000|2025-02-05 10:45:10|4471|4469.5|4471|4469.5|4471|4469.5|4471|4469.5|0
1738752320000|2025-02-05 10:45:20|4470.5|4469|4470.5|4469|4470.5|4469|4470.5|4469|144
1738752330000|2025-02-05 10:45:30|4470|4469.5|4471|4470|4471|4470|4470|4469|0
1738752340000|2025-02-05 10:45:40|4470.5|4469.5|4470.5|4469|4470.5|4469.5|4470.5|4469|0
1738752370000|2025-02-05 10:46:10|4471|4469.5|4470|4468.5|4471|4469.5|4469.5|4468.5|10
1738752390000|2025-02-05 10:46:30|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|1258
1738752410000|2025-02-05 10:46:50|4470.5|4469|4470|4468.5|4470.5|4469|4470|4468.5|0
1738752420000|2025-02-05 10:47:00|4470.5|4469|4471.5|4470|4471.5|4470|4470.5|4469|44
1738752430000|2025-02-05 10:47:10|4472|4470.5|4472|4470.5|4472.5|4471|4472|4470.5|101
1738752440000|2025-02-05 10:47:20|4472.5|4471|4472|4471|4473|4471|4472|4470.5|0
1738752450000|2025-02-05 10:47:30|4471|4470|4471|4469.5|4471.5|4470.5|4470.5|4469|219
1738752460000|2025-02-05 10:47:40|4470.5|4469|4471|4469.5|4471|4469.5|4470.5|4469|105
1738752470000|2025-02-05 10:47:50|4470.5|4469|4470.5|4469.5|4471.5|4470.5|4470.5|4469|111
1738752480000|2025-02-05 10:48:00|4471|4470|4471|4469.5|4471|4470|4470|4469|0
1738752490000|2025-02-05 10:48:10|4470.5|4470|4470|4468.5|4471|4470|4470|4468.5|119
1738752500000|2025-02-05 10:48:20|4470.5|4469|4470.5|4469|4470.5|4469|4470|4468.5|0
1738752550000|2025-02-05 10:49:10|4470|4468.5|4469.5|4468.5|4470.5|4469.5|4469.5|4468.5|31
1738752570000|2025-02-05 10:49:30|4470|4469|4470|4469|4470|4469|4470|4469|0
1738752580000|2025-02-05 10:49:40|4469.5|4468.5|4469.5|4468|4470|4468.5|4469.5|4468|87
1738752590000|2025-02-05 10:49:50|4470|4468.5|4470|4468.5|4470.5|4469|4470|4468.5|0
1738752610000|2025-02-05 10:50:10|4469.5|4468.5|4469|4468.5|4469.5|4468.5|4469|4468.5|0
1738752620000|2025-02-05 10:50:20|4468.5|4468|4468|4467|4468.5|4468|4468|4467|10
1738752630000|2025-02-05 10:50:30|4467.5|4466.5|4468|4467|4468|4467|4467.5|4466.5|0
1738752640000|2025-02-05 10:50:40|4467.5||4467.5||4467.5||4467.5||0
1738752650000|2025-02-05 10:50:50|4468||4468||4468||4468||284
1738752660000|2025-02-05 10:51:00|4468.5|4467.5|4469|4468|4469|4468|4468.5|4467.5|0
1738752670000|2025-02-05 10:51:10|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1738752680000|2025-02-05 10:51:20|4468|4468|4468|4467.5|4468|4468|4468|4467.5|0
1738752690000|2025-02-05 10:51:30|||||||||446
1738752700000|2025-02-05 10:51:40||4467||4467||4467.5||4467|554
1738752720000|2025-02-05 10:52:00|4467.5||4467.5||4467.5||4467.5||0
1738752730000|2025-02-05 10:52:10||4466.5||4466.5||4466.5||4466.5|1
1738752740000|2025-02-05 10:52:20|4467||4467.5||4467.5||4467||327
1738752780000|2025-02-05 10:53:00|4467|4465|4466|4465|4467|4465|4466|4465|2
1738752790000|2025-02-05 10:53:10|4465.5|4465.5|4467.5|4466.5|4467.5|4467|4465.5|4465.5|247
1738752800000|2025-02-05 10:53:20|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|87
1738752820000|2025-02-05 10:53:40|4466|4465|4466.5|4465.5|4466.5|4465.5|4466|4465|0
1738752830000|2025-02-05 10:53:50|4466||4466||4466||4466||0
1738752840000|2025-02-05 10:54:00|4466.5|4466|4466.5|4465.5|4466.5|4466|4466|4465|332
1738752850000|2025-02-05 10:54:10|4466|4465|4466.5|4466|4467|4466|4466|4465|563
1738752860000|2025-02-05 10:54:20||4465.5||4465.5||4465.5||4465.5|0
1738752870000|2025-02-05 10:54:30|4467|4466|4466.5|4466|4467|4466|4466.5|4466|432
1738752880000|2025-02-05 10:54:40|4467|4465.5|4466.5|4465|4467|4466|4466|4465|1470
1738752890000|2025-02-05 10:54:50|4467|4465.5|4467|4465.5|4467|4465.5|4467|4465.5|0
1738752900000|2025-02-05 10:55:00|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1738752910000|2025-02-05 10:55:10||4465||4465||4465.5||4465|110
1738752920000|2025-02-05 10:55:20|4466|4465.5|4466|4465|4466|4465.5|4465.5|4465|412
1738752930000|2025-02-05 10:55:30||4465.5||4465||4465.5||4465|0
1738752960000|2025-02-05 10:56:00|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1738752970000|2025-02-05 10:56:10|4467|4466|4467|4466|4467|4466|4467|4466|0
1738752980000|2025-02-05 10:56:20|4466.5|4465|4466|4465|4466.5|4465|4466|4465|48
1738753000000|2025-02-05 10:56:40|4465.5|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|438
1738753020000|2025-02-05 10:57:00|4464.5|4464|4466.5|4466|4468|4467.5|4464.5|4464|2065
1738753030000|2025-02-05 10:57:10|4466|4465.5|4466|4465|4466|4465.5|4466|4465|132
1738753040000|2025-02-05 10:57:20|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|0
1738753050000|2025-02-05 10:57:30|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|46
1738753060000|2025-02-05 10:57:40|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|111
1738753070000|2025-02-05 10:57:50|4465|4464.5|4465|4464|4465|4464.5|4465|4464|0
1738753080000|2025-02-05 10:58:00||4464.5||4464.5||4464.5||4464.5|0
1738753090000|2025-02-05 10:58:10||4464||4464||4464.5||4464|0
1738753110000|2025-02-05 10:58:30|4467|4464.5|4467|4466|4467|4466|4467|4464.5|0
1738753120000|2025-02-05 10:58:40|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1738753130000|2025-02-05 10:58:50|4466.5||4466.5||4466.5||4466.5||0
1738753140000|2025-02-05 10:59:00|4466|4467|4467.5|4466.5|4467.5|4467|4466|4466.5|18
1738753150000|2025-02-05 10:59:10||4467||4466.5||4467||4466.5|0
1738753170000|2025-02-05 10:59:30|4468|4467|4468|4467|4468.5|4467.5|4468|4467|404
1738753180000|2025-02-05 10:59:40|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|4468.5|4467.5|0
1738753190000|2025-02-05 10:59:50|4467.5|4467|4467.5|4466.5|4467.5|4467|4467|4466.5|349
1738753210000|2025-02-05 11:00:10|4467|4468|4469|4468|4469|4468|4467|4468|124
1738753220000|2025-02-05 11:00:20|4470|4468.5|4470|4468.5|4470|4469|4470|4468.5|0
1738753230000|2025-02-05 11:00:30||4469||4468.5||4469||4468.5|0
1738753240000|2025-02-05 11:00:40||4469||4469||4469||4469|0
1738753250000|2025-02-05 11:00:50|4469.5|4468|4468.5|4468|4469.5|4468|4468.5|4468|367
1738753260000|2025-02-05 11:01:00||4467||4467.5||4467.5||4467|1
1738753280000|2025-02-05 11:01:20|4469|4467|4469.5|4468|4469.5|4468.5|4469|4467|21
1738753290000|2025-02-05 11:01:30|4469||4469||4469||4469||0
1738753340000|2025-02-05 11:02:20|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|0
1738753360000|2025-02-05 11:02:40|4468.5|4467.5|4469|4468.5|4469|4468.5|4468.5|4467.5|1490
1738753370000|2025-02-05 11:02:50|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|514
1738753380000|2025-02-05 11:03:00|4470|4469|4469|4468|4470|4469|4469|4468|104
1738753400000|2025-02-05 11:03:20|4468.5||4468.5||4468.5||4468.5||0
1738753420000|2025-02-05 11:03:40|4469|4467.5|4469|4467.5|4469|4467.5|4469|4467.5|5
1738753430000|2025-02-05 11:03:50|4468.5|4467|4468.5|4467|4468.5|4467|4468|4467|110
1738753440000|2025-02-05 11:04:00|4470|4468.5|4470|4469|4470.5|4469|4470|4468.5|13
1738753450000|2025-02-05 11:04:10|4470.5|4469.5|4471.5|4470.5|4471.5|4470.5|4470.5|4469.5|0
1738753460000|2025-02-05 11:04:20|4471|4471|4471|4470|4471|4471|4471|4470|130
1738753480000|2025-02-05 11:04:40|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|4470.5|4469.5|0
1738753490000|2025-02-05 11:04:50|4470|4469|4470|4468.5|4470|4469.5|4470|4468.5|0
1738753500000|2025-02-05 11:05:00||4469||4469.5||4469.5||4468.5|132
1738753510000|2025-02-05 11:05:10|4471|4470|4471|4470|4471|4470|4470.5|4470|0
1738753530000|2025-02-05 11:05:30||4470.5||4470.5||4470.5||4470.5|0
1738753540000|2025-02-05 11:05:40|4472|4471|4473|4472|4473.5|4472.5|4472|4471|36
1738753550000|2025-02-05 11:05:50|4472.5|4471.5|4472.5|4471.5|4473|4471.5|4472.5|4471.5|11
1738753560000|2025-02-05 11:06:00|4473|4472|4473|4472|4473|4472|4473|4472|132
1738753580000|2025-02-05 11:06:20|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|52
1738753610000|2025-02-05 11:06:50|4472|4471|4471.5|4471|4472|4471|4471.5|4471|85
1738753620000|2025-02-05 11:07:00|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470|0
1738753630000|2025-02-05 11:07:10||4470||4470||4470||4470|0
1738753640000|2025-02-05 11:07:20|4472|4471|4473|4472|4473|4472|4472|4471|546
1738753660000|2025-02-05 11:07:40||4471.5||4472||4472||4471.5|0
1738753670000|2025-02-05 11:07:50|4472.5||4473||4473||4472.5||386
1738753680000|2025-02-05 11:08:00|4472.5|4472.5|4472.5|4471.5|4473|4472.5|4472.5|4471.5|9
1738753690000|2025-02-05 11:08:10|4472||4472||4472||4472||0
1738753700000|2025-02-05 11:08:20|4472.5||4472.5||4472.5||4472.5||0
1738753710000|2025-02-05 11:08:30||4472||4471.5||4472||4471.5|0
1738753720000|2025-02-05 11:08:40|4471.5|4471|4471.5|4471|4471.5|4471|4471.5|4471|0
1738753730000|2025-02-05 11:08:50|4471|4470|4470.5|4469.5|4471|4470|4470|4469.5|0
1738753740000|2025-02-05 11:09:00|4470|4469|4470|4469|4470|4469|4470|4469|80
1738753780000|2025-02-05 11:09:40|4470.5||4470.5||4470.5||4470.5||0
1738753790000|2025-02-05 11:09:50|4470||4470||4470.5||4470||0
1738753800000|2025-02-05 11:10:00|4469.5||4469.5||4469.5||4469.5||0
1738753810000|2025-02-05 11:10:10|4469|4468.5|4469|4468|4469.5|4468.5|4469|4468|7
1738753820000|2025-02-05 11:10:20||4468.5||4468.5||4468.5||4468.5|0
1738753830000|2025-02-05 11:10:30|4469.5|4468|4469.5|4469|4469.5|4469|4469|4468|0
1738753840000|2025-02-05 11:10:40||4468.5||4468.5||4468.5||4468.5|0
1738753860000|2025-02-05 11:11:00||4469||4469||4469||4469|0
1738753870000|2025-02-05 11:11:10|4470|4469.5|4470.5|4470|4470.5|4470|4470|4469.5|0
1738753880000|2025-02-05 11:11:20||4469.5||4470||4470||4469.5|0
1738753890000|2025-02-05 11:11:30|4470|4469.5|4470|4469.5|4470|4470|4470|4469.5|0
1738753900000|2025-02-05 11:11:40||4469||4469||4469||4469|0
1738753910000|2025-02-05 11:11:50||4469.5||4469.5||4469.5||4469|0
1738753920000|2025-02-05 11:12:00|4469.5|4469|4469.5|4468.5|4469.5|4469|4469.5|4468.5|387
1738753940000|2025-02-05 11:12:20|4469|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|130
1738753950000|2025-02-05 11:12:30|4469||4469||4469||4469||0
1738753970000|2025-02-05 11:12:50|4468.5|4468|4469|4468.5|4469|4468.5|4468.5|4468|73
1738753990000|2025-02-05 11:13:10|4468.5|4468|4469|4468|4469|4468|4468.5|4468|527
1738754000000|2025-02-05 11:13:20|4468.5||4468.5||4469||4468.5||0
1738754010000|2025-02-05 11:13:30|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|13
1738754020000|2025-02-05 11:13:40|4468||4468||4468||4468||0
1738754030000|2025-02-05 11:13:50|4467.5|4466.5|4467|4466.5|4468|4466.5|4467|4466.5|0
1738754040000|2025-02-05 11:14:00|4467.5||4467||4467.5||4467||0
1738754050000|2025-02-05 11:14:10|4467.5|4467|4467.5|4466.5|4467.5|4467|4467.5|4466.5|0
1738754060000|2025-02-05 11:14:20||4467||4467||4467||4466.5|0
1738754070000|2025-02-05 11:14:30|4468.5|4468|4469.5|4469|4470|4469|4468.5|4468|0
1738754080000|2025-02-05 11:14:40|4470||4470||4470||4469.5||0
1738754100000|2025-02-05 11:15:00|4470.5|4469.5|4471|4470.5|4471|4470.5|4470.5|4469.5|0
1738754110000|2025-02-05 11:15:10|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|169
1738754120000|2025-02-05 11:15:20|4470.5||4470.5||4470.5||4470||0
1738754130000|2025-02-05 11:15:30|4470|4469|4469.5|4469|4470|4469|4469.5|4469|16
1738754140000|2025-02-05 11:15:40|4470||4470||4470||4470||0
1738754150000|2025-02-05 11:15:50|4470.5|4469.5|4470.5|4470|4471|4470|4470.5|4469.5|42
1738754160000|2025-02-05 11:16:00|4471||4471||4471||4471||0
1738754170000|2025-02-05 11:16:10||4470.5||4470.5||4470.5||4470.5|0
1738754190000|2025-02-05 11:16:30|4471.5|4471|4471.5|4470.5|4471.5|4471|4471.5|4470.5|117
1738754200000|2025-02-05 11:16:40|4472|4471|4472|4471.5|4472.5|4471.5|4472|4471|168
1738754210000|2025-02-05 11:16:50|4472.5||4472.5||4472.5||4472||0
1738754220000|2025-02-05 11:17:00|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1738754230000|2025-02-05 11:17:10||4473||4472.5||4473||4472.5|0
1738754250000|2025-02-05 11:17:30|4473|4471.5|4471|4470.5|4473|4471.5|4471|4470.5|332
1738754260000|2025-02-05 11:17:40|4471.5||4471.5||4471.5||4471.5||1500
1738754270000|2025-02-05 11:17:50|4471||4471||4471||4471||0
1738754280000|2025-02-05 11:18:00|4471.5||4471.5||4471.5||4471.5||0
1738754290000|2025-02-05 11:18:10|4471|4470|4470.5|4470|4471|4470|4470.5|4470|0
1738754310000|2025-02-05 11:18:30|4471|4470.5|4471|4470.5|4471|4470.5|4471|4470|158
1738754320000|2025-02-05 11:18:40|4471.5|4470|4471.5|4470.5|4471.5|4471|4471.5|4470|0
1738754330000|2025-02-05 11:18:50||4471||4470.5||4471||4470.5|0
1738754340000|2025-02-05 11:19:00||4471||4470.5||4471||4470.5|0
1738754350000|2025-02-05 11:19:10||4471||4471||4471||4471|0
1738754370000|2025-02-05 11:19:30|4471|4470.5|4471.5|4471|4471.5|4471|4471|4470.5|667
1738754380000|2025-02-05 11:19:40|4472.5|4470.5|4473|4472|4473.5|4472|4472.5|4470.5|0
1738754390000|2025-02-05 11:19:50|4472.5|4473.5|4475|4474|4475|4474|4472.5|4473.5|0
1738754400000|2025-02-05 11:20:00|4474.5|4473.5|4472.5|4471.5|4475.5|4475|4472.5|4471.5|499
1738754410000|2025-02-05 11:20:10|4472|4472|4473|4472|4473|4472|4472|4472|0
1738754430000|2025-02-05 11:20:30|4471.5|4470.5|4471|4470|4471.5|4470.5|4471|4470|136
1738754440000|2025-02-05 11:20:40|4470.5|4469|4469.5|4469|4470.5|4469|4469.5|4468.5|1
1738754460000|2025-02-05 11:21:00|4469|4468.5|4468|4467.5|4469|4468.5|4468|4467.5|177
1738754470000|2025-02-05 11:21:10|4468.5|4467|4468|4467|4468.5|4467|4468|4467|99
1738754520000|2025-02-05 11:22:00|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|127
1738754530000|2025-02-05 11:22:10|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|2
1738754540000|2025-02-05 11:22:20|4466|4465.5|4464.5|4463.5|4466|4465.5|4464.5|4463.5|1831
1738754550000|2025-02-05 11:22:30|4464|4462|4464.5|4463.5|4464.5|4463.5|4462.5|4462|128
1738754560000|2025-02-05 11:22:40||4463||4463.5||4463.5||4463|0
1738754570000|2025-02-05 11:22:50|4464|4462.5|4464|4463|4464|4463|4464|4462.5|88
1738754590000|2025-02-05 11:23:10|4463|4463.5|4464|4463|4464|4463.5|4463|4462.5|454
1738754620000|2025-02-05 11:23:40|4464.5|4463.5|4464.5|4464|4464.5|4464|4464.5|4463.5|296
1738754630000|2025-02-05 11:23:50||4463.5||4463.5||4463.5||4463.5|423
1738754660000|2025-02-05 11:24:20|4465|4464.5|4465.5|4465|4465.5|4465|4465|4464.5|107
1738754670000|2025-02-05 11:24:30|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|0
1738754700000|2025-02-05 11:25:00|4467|4466.5|4468|4467|4468|4467|4467|4466.5|0
1738754710000|2025-02-05 11:25:10|4468.5|4467.5|4468|4466.5|4468.5|4467.5|4468|4466.5|297
1738754720000|2025-02-05 11:25:20|4468.5|4467|4468.5|4467.5|4468.5|4467.5|4468|4467|0
1738754730000|2025-02-05 11:25:30|4469.5|4468.5|4469|4467.5|4469.5|4468.5|4468.5|4467.5|160
1738754740000|2025-02-05 11:25:40|4467.5|4467|4467.5|4467|4467.5|4467|4467.5|4467|423
1738754750000|2025-02-05 11:25:50|4467|4466.5|4467|4466|4467|4466.5|4467|4466|41
1738754770000|2025-02-05 11:26:10|4466.5|4465.5|4466.5|4465.5|4467|4465.5|4466.5|4465.5|1495
1738754780000|2025-02-05 11:26:20|||||||||73
1738754790000|2025-02-05 11:26:30|4466||4466||4466.5||4466||0
1738754810000|2025-02-05 11:26:50||4464.5||4464.5||4464.5||4464.5|10
1738754820000|2025-02-05 11:27:00|4465.5||4465.5||4465.5||4465.5||0
1738754830000|2025-02-05 11:27:10|4465||4465||4465||4465||0
1738754840000|2025-02-05 11:27:20|||||||||61
1738754850000|2025-02-05 11:27:30|4465.5|4465|4465.5|4464.5|4466|4465|4465.5|4464.5|139
1738754860000|2025-02-05 11:27:40||4465||4464.5||4465||4464.5|0
1738754870000|2025-02-05 11:27:50|4465|4463.5|4464|4462.5|4465|4463.5|4464|4462.5|24
1738754880000|2025-02-05 11:28:00|4463.5|4463|4463.5|4463|4463.5|4463|4463|4463|386
1738754890000|2025-02-05 11:28:10|4465|4464|4465.5|4464.5|4465.5|4464.5|4465|4464|675
1738754900000|2025-02-05 11:28:20||4464||4464.5||4464.5||4464|0
1738754920000|2025-02-05 11:28:40|4465|4465|4465|4464.5|4465|4465|4465|4464.5|267
1738754940000|2025-02-05 11:29:00|||||||||127
1738754950000|2025-02-05 11:29:10|4465.5|4465|4465.5|4465|4465.5|4465|4465.5|4465|6
1738754980000|2025-02-05 11:29:40|4466||4466||4466||4466||0
1738754990000|2025-02-05 11:29:50||4465.5||4465.5||4465.5||4465.5|0
1738755000000|2025-02-05 11:30:00|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|57
1738755030000|2025-02-05 11:30:30|4468|4467.5|4468|4467.5|4468|4467.5|4468|4467.5|1865
1738755040000|2025-02-05 11:30:40|4467|4466.5|4467.5|4466.5|4467.5|4466.5|4467|4466.5|100
1738755050000|2025-02-05 11:30:50|4467||4467.5||4467.5||4467||0
1738755060000|2025-02-05 11:31:00||4467||4466.5||4467||4466.5|0
1738755070000|2025-02-05 11:31:10|4467||4467||4467||4467||0
1738755080000|2025-02-05 11:31:20||4466||4466||4466||4466|0
1738755100000|2025-02-05 11:31:40|4467.5||4467.5||4467.5||4467.5||0
1738755110000|2025-02-05 11:31:50|4467||4467||4467||4467||0
1738755130000|2025-02-05 11:32:10|4466.5|4465.5|4466|4465.5|4466.5|4465.5|4466|4465.5|0
1738755150000|2025-02-05 11:32:30|4466.5|4466|4466.5|4466|4466.5|4466|4466.5|4466|218
1738755160000|2025-02-05 11:32:40|4466|4465.5|4466|4465.5|4466|4465.5|4466|4465.5|0
1738755180000|2025-02-05 11:33:00|4465|4465|4465|4464.5|4465|4465|4465|4464.5|66
1738755190000|2025-02-05 11:33:10|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|0
1738755200000|2025-02-05 11:33:20|4465|4464|4462.5|4461.5|4465|4464|4462|4461|52
1738755210000|2025-02-05 11:33:30|4462|4461|4462|4461|4462|4461|4462|4461|0
1738755230000|2025-02-05 11:33:50|||||||||370
1738755240000|2025-02-05 11:34:00|4461|4460|4461|4460|4461|4460|4461|4460|1
1738755250000|2025-02-05 11:34:10|4460.5|4459|4460|4459.5|4460.5|4459.5|4459.5|4458.5|668
1738755260000|2025-02-05 11:34:20|4461||4460.5||4461||4460.5||32
1738755270000|2025-02-05 11:34:30|4461|4460|4461|4460|4461|4460|4461|4460|0
1738755290000|2025-02-05 11:34:50||4460.5||4460.5||4460.5||4460.5|891
1738755310000|2025-02-05 11:35:10|4461.5|4461.5|4462.5|4461.5|4462.5|4461.5|4461.5|4461.5|0
1738755320000|2025-02-05 11:35:20|4462||4462||4462||4462||0
1738755330000|2025-02-05 11:35:30|||||||||1
1738755340000|2025-02-05 11:35:40|||||||||107
1738755360000|2025-02-05 11:36:00|4462.5|4462|4461|4460.5|4463|4462|4461|4460.5|476
1738755370000|2025-02-05 11:36:10|4460.5|4460|4460.5|4459.5|4460.5|4460|4460.5|4459|0
1738755380000|2025-02-05 11:36:20||4459||4459||4459||4459|106
1738755390000|2025-02-05 11:36:30|4460|4458.5|4459.5|4458.5|4460|4458.5|4459.5|4458.5|0
1738755400000|2025-02-05 11:36:40|4460|4459|4460|4459|4460|4459|4459.5|4459|0
1738755410000|2025-02-05 11:36:50|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|0
1738755420000|2025-02-05 11:37:00|4459|4458.5|4459|4458|4459|4458.5|4459|4458|183
1738755430000|2025-02-05 11:37:10|4458.5||4458.5||4458.5||4458.5||0
1738755470000|2025-02-05 11:37:50|4459|4458.5|4459.5|4459|4459.5|4459|4459|4458.5|0
1738755480000|2025-02-05 11:38:00|4459|4458|4458.5|4458|4459|4458|4458.5|4458|38
1738755500000|2025-02-05 11:38:20|4459|4457|4457|4456|4459|4457|4457|4456|1475
1738755560000|2025-02-05 11:39:20|||||||||139
1738755570000|2025-02-05 11:39:30|4464.5|4463.5|4466|4465|4466|4465|4464.5|4463.5|449
1738755580000|2025-02-05 11:39:40|4464|4464.5|4460|4459|4464|4464.5|4460|4459|722
1738755590000|2025-02-05 11:39:50|4460.5|4458.5|4460|4458.5|4460.5|4459|4460|4458.5|31
1738755600000|2025-02-05 11:40:00|4459.5|4458|4459|4458|4459.5|4458|4459|4458|0
1738755610000|2025-02-05 11:40:10|4458.5|4457.5|4458|4456.5|4458.5|4457.5|4458|4456.5|398
1738755620000|2025-02-05 11:40:20|4457.5|4456|4457.5|4456.5|4458|4457|4456.5|4455|249
1738755630000|2025-02-05 11:40:30|4457|4455|4457|4456|4457|4456.5|4456|4455|1216
1738755640000|2025-02-05 11:40:40|4458|4457|4458|4457|4458|4457|4458|4457|21
1738755650000|2025-02-05 11:40:50|4458.5|4457.5|4458|4457.5|4458.5|4457.5|4458|4457.5|160
1738755660000|2025-02-05 11:41:00|4458.5|4457|4458.5|4457.5|4460|4458.5|4458.5|4457|545
1738755670000|2025-02-05 11:41:10|4459|4458|4459.5|4458.5|4460|4459|4459|4458|71
1738755680000|2025-02-05 11:41:20||4459||4458.5||4459||4458.5|0
1738755690000|2025-02-05 11:41:30|||||||||805
1738755700000|2025-02-05 11:41:40|4461|4459|4459.5|4458.5|4461|4460|4459.5|4458.5|823
1738755710000|2025-02-05 11:41:50|4460|4460|4461|4459.5|4461|4460|4460|4459.5|1498
1738755720000|2025-02-05 11:42:00|4460|4459|4460|4459.5|4460|4459.5|4460|4459|0
1738755730000|2025-02-05 11:42:10|4461|4460|4461|4460.5|4461|4460.5|4461|4460|679
1738755750000|2025-02-05 11:42:30|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|128
1738755760000|2025-02-05 11:42:40|4460|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1738755770000|2025-02-05 11:42:50|4460|4459|4460|4459|4460|4459|4460|4459|110
1738755780000|2025-02-05 11:43:00||4459.5||4459.5||4459.5||4459.5|0
1738755790000|2025-02-05 11:43:10|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|117
1738755800000|2025-02-05 11:43:20||4459||4458.5||4459||4458.5|0
1738755810000|2025-02-05 11:43:30||4459||4459||4459||4459|0
1738755820000|2025-02-05 11:43:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|275
1738755830000|2025-02-05 11:43:50|4459|4457.5|4457.5|4456.5|4459|4457.5|4457.5|4456.5|0
1738755840000|2025-02-05 11:44:00|4459|4458|4458|4457|4459|4458|4458|4457|37
1738755850000|2025-02-05 11:44:10|4459|4457.5|4460|4459|4460|4459|4459|4457.5|20
1738755860000|2025-02-05 11:44:20|4459|4458.5|4459|4458.5|4459|4458.5|4459|4458.5|0
1738755870000|2025-02-05 11:44:30|4460|4459|4460|4459|4460|4459|4460|4459|0
1738755880000|2025-02-05 11:44:40|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|53
1738755890000|2025-02-05 11:44:50|4459.5||4459.5||4459.5||4459.5||0
1738755900000|2025-02-05 11:45:00|4459|4457.5|4458.5|4457.5|4459|4457.5|4458.5|4457.5|0
1738755910000|2025-02-05 11:45:10|4459||4459||4459||4459||0
1738755930000|2025-02-05 11:45:30|4459.5|4458|4459.5|4458.5|4460|4459|4459|4458|1355
1738755940000|2025-02-05 11:45:40|4459|4458|4459|4458|4459|4458|4459|4458|221
1738755950000|2025-02-05 11:45:50|4459.5|4458.5|4460|4458.5|4460|4458.5|4459.5|4458.5|31
1738755960000|2025-02-05 11:46:00|4460.5|4459|4460|4459|4460.5|4459|4460|4459|3
1738756000000|2025-02-05 11:46:40||4459.5||4459.5||4459.5||4459.5|0
1738756010000|2025-02-05 11:46:50||4459||4459||4459||4459|230
1738756020000|2025-02-05 11:47:00|4459.5||4460||4460||4459.5||124
1738756030000|2025-02-05 11:47:10|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|280
1738756040000|2025-02-05 11:47:20|4460|4459|4460|4458.5|4460|4459|4460|4458.5|0
1738756050000|2025-02-05 11:47:30||4459||4459||4459||4458.5|0
1738756060000|2025-02-05 11:47:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1738756090000|2025-02-05 11:48:10|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|373
1738756100000|2025-02-05 11:48:20||4460||4459.5||4460||4459.5|400
1738756120000|2025-02-05 11:48:40|4460|4460|4460|4459.5|4460|4460|4460|4459.5|67
1738756130000|2025-02-05 11:48:50||4459||4459||4459||4459|0
1738756140000|2025-02-05 11:49:00|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|141
1738756150000|2025-02-05 11:49:10||4459||4459||4459||4459|0
1738756160000|2025-02-05 11:49:20|4460||4460||4460||4460||0
1738756170000|2025-02-05 11:49:30|4460.5|4459.5|4460.5|4459|4460.5|4459.5|4460.5|4459|0
1738756180000|2025-02-05 11:49:40||4459.5||4459.5||4459.5||4459.5|0
1738756190000|2025-02-05 11:49:50|4459.5|4459|4459.5|4458.5|4459.5|4459|4459.5|4458.5|588
1738756230000|2025-02-05 11:50:30|4459|4459|4458|4457|4459|4459|4458|4457|571
1738756240000|2025-02-05 11:50:40|4457.5|4456|4457|4456|4457.5|4456|4457|4456|13
1738756250000|2025-02-05 11:50:50|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1738756260000|2025-02-05 11:51:00||4457||4457||4457||4457|0
1738756270000|2025-02-05 11:51:10|4458||4458||4458||4458||1
1738756280000|2025-02-05 11:51:20|4457.5|4456.5|4455|4454|4457.5|4456.5|4455|4454|418
1738756290000|2025-02-05 11:51:30|4455.5|4454.5|4455.5|4454|4455.5|4454.5|4455.5|4454|206
1738756300000|2025-02-05 11:51:40||4454.5||4454.5||4454.5||4454.5|0
1738756310000|2025-02-05 11:51:50||4454||4454.5||4454.5||4454|1
1738756320000|2025-02-05 11:52:00|4455|4454|4455|4454|4455|4454|4455|4454|0
1738756330000|2025-02-05 11:52:10|4454.5||4455||4455||4454.5||24
1738756340000|2025-02-05 11:52:20|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|4454.5|4453.5|1116
1738756350000|2025-02-05 11:52:30|4454|4453|4452.5|4451.5|4454|4453|4452.5|4451.5|355
1738756360000|2025-02-05 11:52:40|4452|4451|4452|4451|4452|4451|4452|4451|105
1738756370000|2025-02-05 11:52:50|4451.5||4451.5||4451.5||4451.5||0
1738756380000|2025-02-05 11:53:00|4451|4450.5|4451|4450|4451|4450.5|4451|4450|504
1738756390000|2025-02-05 11:53:10|4451.5|4451|4451.5|4450.5|4451.5|4451|4451.5|4450.5|10
1738756400000|2025-02-05 11:53:20|4450|4450|4449.5|4448.5|4450|4450|4449.5|4448.5|248
1738756410000|2025-02-05 11:53:30|4449|4449|4449|4448|4449.5|4449|4449|4448|320
1738756420000|2025-02-05 11:53:40|4448.5|4447.5|4448|4447|4448.5|4447.5|4448|4447|525
1738756430000|2025-02-05 11:53:50|4448.5|4446.5|4448|4447.5|4448.5|4447.5|4448|4446.5|964
1738756440000|2025-02-05 11:54:00|4447.5|4446.5|4448|4447.5|4448|4447.5|4447.5|4446.5|0
1738756450000|2025-02-05 11:54:10||4447||4446.5||4447||4446.5|0
1738756470000|2025-02-05 11:54:30|4447.5|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|100
1738756480000|2025-02-05 11:54:40|4447|4446|4447.5|4446.5|4447.5|4446.5|4447|4446|0
1738756510000|2025-02-05 11:55:10|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|127
1738756530000|2025-02-05 11:55:30|||||||||50
1738756570000|2025-02-05 11:56:10|4447|4446|4447|4446|4447|4446|4447|4446|2668
1738756580000|2025-02-05 11:56:20|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|674
1738756590000|2025-02-05 11:56:30|4446|4445|4446|4445|4446|4445|4446|4445|350
1738756600000|2025-02-05 11:56:40|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|95
1738756610000|2025-02-05 11:56:50||4447||4447||4447||4447|0
1738756620000|2025-02-05 11:57:00|4446.5|4446.5|4446|4445|4446.5|4447|4446|4445|266
1738756630000|2025-02-05 11:57:10|4445.5|4443.5|4445.5|4445|4445.5|4445|4444.5|4443.5|840
1738756640000|2025-02-05 11:57:20||4444.5||4445||4445||4444.5|0
1738756650000|2025-02-05 11:57:30|4446|4445.5|4446|4445.5|4446|4445.5|4446|4445.5|996
1738756670000|2025-02-05 11:57:50|4445.5|4445|4446|4445|4446|4445.5|4445.5|4445|218
1738756680000|2025-02-05 11:58:00||4445.5||4445||4445.5||4445|0
1738756690000|2025-02-05 11:58:10|4445.5|4444|4444.5|4443.5|4445.5|4444|4444.5|4443.5|0
1738756700000|2025-02-05 11:58:20|4444|4443|4443.5|4442.5|4444|4443|4443.5|4442.5|100
1738756710000|2025-02-05 11:58:30|4444|4443|4444.5|4444|4444.5|4444|4444|4443|132
1738756720000|2025-02-05 11:58:40|4446|4445|4446|4445|4446|4445|4446|4445|87
1738756740000|2025-02-05 11:59:00|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|621
1738756750000|2025-02-05 11:59:10|4445.5||4446||4446||4445.5||0
1738756760000|2025-02-05 11:59:20||4445||4445||4445.5||4444.5|0
1738756780000|2025-02-05 11:59:40|||||||||39
1738756790000|2025-02-05 11:59:50|4445.5|4444.5|4444|4443.5|4445.5|4444.5|4444|4443.5|697
1738756800000|2025-02-05 12:00:00|4443.5|4443|4444.5|4442.5|4444.5|4443|4443.5|4442.5|0
1738756930000|2025-02-05 12:02:10|4443|4444|4447|4446.5|4447|4446.5|4443|4443.5|2211
1738756940000|2025-02-05 12:02:20|4446.5|4446|4446|4445|4446.5|4446.5|4445.5|4444.5|110
1738756950000|2025-02-05 12:02:30|4446.5|4445.5|4445.5|4445|4446.5|4446|4445|4444|909
1738756960000|2025-02-05 12:02:40|4446|4444.5|4446|4445|4446|4445|4446|4444.5|70
1738756980000|2025-02-05 12:03:00|4446.5|4445.5|4444.5|4444|4446.5|4445.5|4444.5|4443.5|2100
1738756990000|2025-02-05 12:03:10|4443.5|4442.5|4443|4441.5|4443.5|4442.5|4442.5|4441.5|848
1738757010000|2025-02-05 12:03:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|136
1738757020000|2025-02-05 12:03:40|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|448
1738757030000|2025-02-05 12:03:50|4442|4441|4442|4441|4442|4441.5|4442|4440.5|108
1738757040000|2025-02-05 12:04:00|4440|4439|4440|4439.5|4440|4439.5|4440|4439|814
1738757050000|2025-02-05 12:04:10|4440.5|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4439.5|587
1738757060000|2025-02-05 12:04:20|4441|4440|4441|4439.5|4441|4440.5|4441|4439.5|623
1738757070000|2025-02-05 12:04:30|4441.5|4440|4441.5|4440.5|4441.5|4440.5|4441.5|4440|194
1738757080000|2025-02-05 12:04:40|4442|4441|4442|4441|4442|4441|4442|4440.5|296
1738757090000|2025-02-05 12:04:50|4441.5|4440.5|4441.5|4440.5|4441.5|4441|4441.5|4440|0
1738757100000|2025-02-05 12:05:00||4440||4440||4440.5||4440|0
1738757110000|2025-02-05 12:05:10|4443|4442|4443|4442|4443|4442.5|4443|4442|511
1738757120000|2025-02-05 12:05:20||4442.5||4442.5||4442.5||4442.5|0
1738757130000|2025-02-05 12:05:30||4442||4442||4442||4442|0
1738757140000|2025-02-05 12:05:40|4443.5|4442.5|4443.5|4442.5|4444|4443|4443.5|4442|201
1738757150000|2025-02-05 12:05:50|4444|4443|4444|4443|4444|4443|4444|4443|0
1738757170000|2025-02-05 12:06:10|4445|4444|4445|4444|4445|4444|4445|4444|39
1738757190000|2025-02-05 12:06:30|4444|4444.5|4444.5|4443.5|4445|4444.5|4444|4443.5|0
1738757200000|2025-02-05 12:06:40|4443|4442|4443|4442|4443|4442|4442.5|4442|260
1738757220000|2025-02-05 12:07:00|4441.5|4441|4442.5|4441.5|4442.5|4441.5|4441.5|4441|497
1738757240000|2025-02-05 12:07:20|4442|4442|4443|4442|4443|4442|4442|4441|104
1738757250000|2025-02-05 12:07:30||4441.5||4441.5||4442||4441.5|0
1738757260000|2025-02-05 12:07:40|4442.5|4442|4443|4442|4443|4442|4442.5|4442|834
1738757280000|2025-02-05 12:08:00||4442.5||4442||4442.5||4442|96
1738757290000|2025-02-05 12:08:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|53
1738757310000|2025-02-05 12:08:30||4442||4441.5||4442||4441.5|204
1738757320000|2025-02-05 12:08:40|4445.5|4444|4447|4445.5|4447|4445.5|4445.5|4444|561
1738757330000|2025-02-05 12:08:50|4446.5|4446|4447|4446|4447|4446|4446.5|4446|352
1738757340000|2025-02-05 12:09:00|4447.5|4446.5|4448|4447|4448.5|4447.5|4447.5|4446.5|123
1738757350000|2025-02-05 12:09:10|4448.5|4447.5|4449|4448|4449.5|4448.5|4448|4447|0
1738757370000|2025-02-05 12:09:30|4448|4447|4449|4448|4449|4448.5|4448|4447|311
1738757380000|2025-02-05 12:09:40|4448.5|4447|4448|4447|4448.5|4447|4448|4447|141
1738757400000|2025-02-05 12:10:00|4447.5|4446.5|4447|4446.5|4447.5|4446.5|4447|4446.5|207
1738757410000|2025-02-05 12:10:10||4446||4446||4446||4446|328
1738757420000|2025-02-05 12:10:20|4446.5|4445|4445.5|4444.5|4446.5|4445|4445.5|4444.5|0
1738757430000|2025-02-05 12:10:30|4447|4445|4446.5|4445.5|4447|4445.5|4446.5|4444.5|398
1738757440000|2025-02-05 12:10:40|4446|4445|4446|4445|4446|4445|4446|4445|0
1738757450000|2025-02-05 12:10:50|4446.5|4445.5|4447|4445.5|4447|4446|4446.5|4445.5|0
1738757460000|2025-02-05 12:11:00|4446.5|4446|4445.5|4444|4447|4446|4445|4444|142
1738757470000|2025-02-05 12:11:10|4445||4445||4445||4445||0
1738757480000|2025-02-05 12:11:20|4444.5|4443.5|4445|4444|4445|4444|4444.5|4443.5|6
1738757490000|2025-02-05 12:11:30|4445.5|4444.5|4445.5|4444|4446|4444.5|4445.5|4444|0
1738757500000|2025-02-05 12:11:40|4445|4444.5|4445|4444|4445|4444.5|4445|4444|0
1738757510000|2025-02-05 12:11:50|4444.5|4443|4444|4443|4444.5|4443|4444|4443|6
1738757530000|2025-02-05 12:12:10|4443.5|4443.5|4445|4444|4445|4444|4443.5|4443|467
1738757550000|2025-02-05 12:12:30|4444.5|4443|4443.5|4442.5|4444.5|4443|4443.5|4442.5|138
1738757560000|2025-02-05 12:12:40|4444|4443|4444|4442.5|4444|4443|4444|4442.5|0
1738757570000|2025-02-05 12:12:50|4443.5|4443|4444|4443|4444|4443.5|4443.5|4443|0
1738757580000|2025-02-05 12:13:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|6
1738757590000|2025-02-05 12:13:10|4443||4443||4443||4443||0
1738757600000|2025-02-05 12:13:20|4443.5||4443.5||4443.5||4443.5||0
1738757620000|2025-02-05 12:13:40|4443||4443||4443||4443||0
1738757630000|2025-02-05 12:13:50|4442.5|4442|4442.5|4441.5|4442.5|4442|4442.5|4441.5|442
1738757670000|2025-02-05 12:14:30|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4440.5|4440|190
1738757680000|2025-02-05 12:14:40|4440|4439|4439.5|4439|4440|4439|4439.5|4438.5|149
1738757690000|2025-02-05 12:14:50|4438.5|4438|4438|4437|4438.5|4438|4438|4437|2443
1738757700000|2025-02-05 12:15:00|4439|4438.5|4439.5|4438.5|4439.5|4439|4439|4438.5|158
1738757710000|2025-02-05 12:15:10|4439|4438|4439|4438|4439|4438|4438.5|4438|476
1738757720000|2025-02-05 12:15:20|4440.5|4439.5|4441.5|4440.5|4441.5|4441|4440.5|4439.5|0
1738757730000|2025-02-05 12:15:30|4442|4441|4442|4441.5|4443|4442|4442|4441|382
1738757740000|2025-02-05 12:15:40|4442.5|4442.5|4442.5|4441.5|4444|4442.5|4442|4441.5|892
1738757750000|2025-02-05 12:15:50|4443|4442|4443|4442.5|4443|4442.5|4443|4442|366
1738757760000|2025-02-05 12:16:00|4442.5|4441.5|4443|4442|4443|4442|4442.5|4441.5|0
1738757770000|2025-02-05 12:16:10||4442.5||4442||4442.5||4442|88
1738757780000|2025-02-05 12:16:20|4442.5|4441.5|4442|4441|4442.5|4441.5|4442|4441|258
1738757790000|2025-02-05 12:16:30|4442.5|4441.5|4441.5|4440.5|4442.5|4442|4441.5|4440.5|1014
1738757800000|2025-02-05 12:16:40||4441||4441||4441||4441|0
1738757820000|2025-02-05 12:17:00||4440.5||4440.5||4440.5||4440.5|0
1738757830000|2025-02-05 12:17:10|4440|4439|4439.5|4438|4440|4439|4439.5|4438|141
1738757840000|2025-02-05 12:17:20|4439|4438.5|4437.5|4436.5|4439|4438.5|4436.5|4435.5|1191
1738757850000|2025-02-05 12:17:30|4438.5|4437.5|4440|4439|4440.5|4440|4438.5|4437.5|1778
1738757860000|2025-02-05 12:17:40|4440.5|4439.5|4440|4439|4440.5|4439.5|4440|4439|2103
1738757870000|2025-02-05 12:17:50|4439.5|4439.5|4439.5|4439|4439.5|4439.5|4439.5|4439|1
1738757880000|2025-02-05 12:18:00|4440|4438.5|4438.5|4438|4440|4438.5|4438.5|4438|307
1738757890000|2025-02-05 12:18:10||4437.5||4437.5||4437.5||4437.5|147
1738757910000|2025-02-05 12:18:30|4439|4438|4439|4437.5|4439|4438.5|4438.5|4437.5|190
1738757920000|2025-02-05 12:18:40|4438.5|4438|4439|4438|4439|4438|4438.5|4437.5|254
1738757930000|2025-02-05 12:18:50|4439.5|4438.5|4440|4438.5|4440|4438.5|4439.5|4438.5|181
1738757940000|2025-02-05 12:19:00|4440.5|4439|4439.5|4438.5|4440.5|4439|4439.5|4438.5|149
1738757950000|2025-02-05 12:19:10|4439|4438|4439|4438|4439.5|4438|4438.5|4438|64
1738757960000|2025-02-05 12:19:20|4439.5||4439.5||4439.5||4439.5||0
1738757970000|2025-02-05 12:19:30|4440|4438.5|4440|4438.5|4440|4438.5|4440|4438.5|0
1738757980000|2025-02-05 12:19:40|4440.5|4439|4441|4440|4441|4440.5|4440.5|4439|127
1738757990000|2025-02-05 12:19:50|4442|4441.5|4440|4439.5|4442|4441.5|4440|4439.5|357
1738758000000|2025-02-05 12:20:00|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|364
1738758010000|2025-02-05 12:20:10|4439|4438|4439|4438|4439.5|4438.5|4439|4438|161
1738758030000|2025-02-05 12:20:30|4438.5|4437.5|4438.5|4437.5|4439|4437.5|4438.5|4437.5|163
1738758040000|2025-02-05 12:20:40|4439||4439||4439||4439||0
1738758050000|2025-02-05 12:20:50|4438.5|4438|4439.5|4439|4439.5|4439|4438.5|4438|783
1738758080000|2025-02-05 12:21:20|4439|4438.5|4439.5|4438.5|4439.5|4438.5|4439|4438.5|0
1738758100000|2025-02-05 12:21:40|4439||4439||4439||4439||0
1738758110000|2025-02-05 12:21:50|4439.5|4439|4439.5|4438.5|4439.5|4439|4439.5|4438.5|199
1738758150000|2025-02-05 12:22:30|4440|4439|4440.5|4439.5|4440.5|4439.5|4440|4439|0
1738758160000|2025-02-05 12:22:40|4441|4440|4441.5|4440|4441.5|4440.5|4441|4440|94
1738758170000|2025-02-05 12:22:50||4440.5||4440.5||4440.5||4440.5|0
1738758180000|2025-02-05 12:23:00|4441|4440|4441|4440|4441|4440|4441|4440|0
1738758200000|2025-02-05 12:23:20|4440.5|4439.5|4439.5|4438.5|4440.5|4439.5|4439.5|4438.5|112
1738758230000|2025-02-05 12:23:50|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|0
1738758240000|2025-02-05 12:24:00|4441||4441||4441||4441||0
1738758250000|2025-02-05 12:24:10|4441.5|4440|4441.5|4440|4441.5|4440|4441|4440|620
1738758260000|2025-02-05 12:24:20|4442|4440.5|4442|4440.5|4442|4440.5|4441.5|4440.5|0
1738758270000|2025-02-05 12:24:30|4442.5|4441|4442.5|4441|4442.5|4441.5|4442.5|4441|139
1738758290000|2025-02-05 12:24:50|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|0
1738758310000|2025-02-05 12:25:10|4443|4442|4443|4442|4443|4442|4442.5|4441.5|212
1738758320000|2025-02-05 12:25:20||4442.5||4442.5||4442.5||4442.5|283
1738758340000|2025-02-05 12:25:40||4442||4442||4442||4442|0
1738758350000|2025-02-05 12:25:50||4442.5||4442||4442.5||4442|0
1738758380000|2025-02-05 12:26:20||4442.5||4442||4442.5||4442|0
1738758400000|2025-02-05 12:26:40|4442.5|4442.5|4443.5|4443|4443.5|4443|4442.5|4442.5|376
1738758410000|2025-02-05 12:26:50|4444.5|4443.5|4444.5|4443.5|4445|4443.5|4444.5|4443.5|238
1738758420000|2025-02-05 12:27:00|4445|4442|4443|4442|4445|4442|4443|4442|0
1738758450000|2025-02-05 12:27:30|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|228
1738758460000|2025-02-05 12:27:40|4443|4442|4443|4442|4443|4442|4443|4442|648
1738758470000|2025-02-05 12:27:50|4443.5||4443||4443.5||4443||0
1738758480000|2025-02-05 12:28:00|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|4443.5|4442.5|110
1738758490000|2025-02-05 12:28:10|4443|4442|4442|4441.5|4443|4442|4442|4441.5|1
1738758500000|2025-02-05 12:28:20|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|0
1738758510000|2025-02-05 12:28:30|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|189
1738758550000|2025-02-05 12:29:10|4443.5|4443|4446.5|4445.5|4446.5|4445.5|4443.5|4443|197
1738758560000|2025-02-05 12:29:20|4447.5|4446|4449|4448.5|4449|4448.5|4447.5|4445.5|1631
1738758570000|2025-02-05 12:29:30|4449.5|4447|4447.5|4446.5|4449.5|4447|4447.5|4446.5|324
1738758600000|2025-02-05 12:30:00|4448|4447|4449|4448.5|4449|4448.5|4448|4446.5|93
1738758610000|2025-02-05 12:30:10||4448||4448||4448||4448|0
1738758620000|2025-02-05 12:30:20|4448|4447|4448|4447|4448|4447|4448|4447|323
1738758630000|2025-02-05 12:30:30|||||||||50
1738758690000|2025-02-05 12:31:30|4447|4446.5|4448.5|4447|4448.5|4447.5|4447|4446.5|299
1738758710000|2025-02-05 12:31:50|4448||4448||4448||4448||0
1738758720000|2025-02-05 12:32:00|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|4447.5|4446.5|484
1738758730000|2025-02-05 12:32:10|4448|4447|4448.5|4448|4448.5|4448|4448|4447|111
1738758740000|2025-02-05 12:32:20|4448|4447.5|4447.5|4447|4448|4447.5|4447.5|4447|256
1738758750000|2025-02-05 12:32:30|||||||||202
1738758760000|2025-02-05 12:32:40|4448|4447.5|4448.5|4447.5|4448.5|4447.5|4448|4447.5|201
1738758770000|2025-02-05 12:32:50|4448|4447|4447.5|4446.5|4448|4447|4447.5|4446.5|507
1738758790000|2025-02-05 12:33:10|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|102
1738758810000|2025-02-05 12:33:30|||||||||110
1738758820000|2025-02-05 12:33:40|4446|4446|4446|4445|4446|4446|4446|4445|266
1738758830000|2025-02-05 12:33:50|4446.5||4446||4446.5||4446||0
1738758840000|2025-02-05 12:34:00|4445.5|4444|4445|4444|4445.5|4444|4445|4444|287
1738758850000|2025-02-05 12:34:10|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444|4443|442
1738758860000|2025-02-05 12:34:20|4444||4444.5||4444.5||4444||0
1738758870000|2025-02-05 12:34:30|4445|4443.5|4445|4444|4445|4444|4444.5|4443.5|558
1738758880000|2025-02-05 12:34:40||4443.5||4444||4444||4443.5|0
1738758890000|2025-02-05 12:34:50|4444.5|4443|4444.5|4443|4444.5|4443|4444.5|4443|307
1738758900000|2025-02-05 12:35:00|4443|4442|4444.5|4443|4444.5|4443|4443|4441.5|207
1738758910000|2025-02-05 12:35:10|4445|4443.5|4445|4444|4445|4444.5|4445|4443.5|361
1738758930000|2025-02-05 12:35:30|4446|4444.5|4446|4444.5|4446.5|4445|4446|4444.5|0
1738758940000|2025-02-05 12:35:40|4445|4444|4445|4444|4445|4444|4445|4444|0
1738758950000|2025-02-05 12:35:50|4445.5||4445.5||4445.5||4445.5||0
1738758960000|2025-02-05 12:36:00|4445||4445||4445||4445||0
1738758970000|2025-02-05 12:36:10||4444.5||4444||4444.5||4444|368
1738758990000|2025-02-05 12:36:30|4444.5|4443.5|4444.5|4443.5|4444.5|4443.5|4444|4443.5|177
1738759000000|2025-02-05 12:36:40|4445|4444|4444.5|4443.5|4445|4444|4444.5|4443.5|271
1738759010000|2025-02-05 12:36:50|4443|4442.5|4442.5|4441.5|4443|4442.5|4442.5|4441.5|447
1738759020000|2025-02-05 12:37:00||4442||4442||4442||4442|8
1738759030000|2025-02-05 12:37:10|4443.5||4443||4443.5||4443||23
1738759050000|2025-02-05 12:37:30||4442.5||4442||4442.5||4442|0
1738759060000|2025-02-05 12:37:40|||||||||333
1738759100000|2025-02-05 12:38:20||4442.5||4442||4442.5||4442|0
1738759130000|2025-02-05 12:38:50||4442.5||4442||4442.5||4442|132
1738759150000|2025-02-05 12:39:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|171
1738759160000|2025-02-05 12:39:20|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|444
1738759170000|2025-02-05 12:39:30|4440|4439|4440|4439|4440|4439|4439.5|4439|173
1738759180000|2025-02-05 12:39:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|1122
1738759230000|2025-02-05 12:40:30|||||||||662
1738759250000|2025-02-05 12:40:50||4440||4439.5||4440||4439.5|325
1738759260000|2025-02-05 12:41:00|4442|4441.5|4442|4441|4442.5|4441.5|4442|4441|461
1738759270000|2025-02-05 12:41:10|4443.5|4441.5|4443.5|4443|4443.5|4443|4443.5|4441.5|88
1738759280000|2025-02-05 12:41:20|4443|4442|4443|4442|4443|4442|4443|4442|141
1738759290000|2025-02-05 12:41:30|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|312
1738759300000|2025-02-05 12:41:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|234
1738759310000|2025-02-05 12:41:50||4442||4442||4442||4442|0
1738759330000|2025-02-05 12:42:10|4443.5|4442.5|4443|4442|4443.5|4442.5|4443|4442|0
1738759340000|2025-02-05 12:42:20|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|231
1738759350000|2025-02-05 12:42:30||4442||4441.5||4442||4441.5|125
1738759380000|2025-02-05 12:43:00|||||||||516
1738759390000|2025-02-05 12:43:10|4443.5|4442.5|4442.5|4441.5|4443.5|4442.5|4442.5|4441.5|207
1738759400000|2025-02-05 12:43:20|4443.5|4443|4445.5|4444.5|4445.5|4444.5|4443.5|4443|366
1738759410000|2025-02-05 12:43:30|4446|4445|4446|4445|4446|4445|4446|4445|0
1738759420000|2025-02-05 12:43:40||4444.5||4445||4445||4444.5|0
1738759430000|2025-02-05 12:43:50|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|4446.5|4445.5|48
1738759440000|2025-02-05 12:44:00|4446|4445|4446.5|4445.5|4446.5|4445.5|4446|4445|1
1738759450000|2025-02-05 12:44:10|4446|4445|4445.5|4444.5|4446|4445|4445.5|4444.5|111
1738759480000|2025-02-05 12:44:40||4445||4444.5||4445||4444.5|10
1738759500000|2025-02-05 12:45:00|4445|4444|4445|4443.5|4445|4444|4445|4443.5|0
1738759510000|2025-02-05 12:45:10|4444.5||4444.5||4444.5||4444.5||0
1738759520000|2025-02-05 12:45:20|4445|4444|4445|4444|4445|4444|4445|4444|0
1738759540000|2025-02-05 12:45:40|4445.5|4444.5|4446|4444.5|4446|4444.5|4445.5|4444.5|0
1738759550000|2025-02-05 12:45:50|4445.5||4445.5||4445.5||4445.5||0
1738759560000|2025-02-05 12:46:00|4445|4444|4445|4444|4445|4444|4445|4444|0
1738759610000|2025-02-05 12:46:50|4445.5|4444.5|4445|4444|4445.5|4444.5|4445|4444|0
1738759620000|2025-02-05 12:47:00||4444.5||4444||4444.5||4444|0
1738759640000|2025-02-05 12:47:20|||||||||25
1738759700000|2025-02-05 12:48:20|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|0
1738759710000|2025-02-05 12:48:30|4444.5|4444.5|4445|4444|4445|4444.5|4444.5|4444|130
1738759720000|2025-02-05 12:48:40|4444.5|4443|4444|4443|4444.5|4443|4444|4443|0
1738759730000|2025-02-05 12:48:50|4443|4442.5|4442.5|4441.5|4443|4442.5|4442|4441.5|283
1738759750000|2025-02-05 12:49:10|4442||4442.5||4442.5||4442||154
1738759760000|2025-02-05 12:49:20|4442|4441|4442|4441|4442|4441|4442|4441|300
1738759770000|2025-02-05 12:49:30|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|228
1738759780000|2025-02-05 12:49:40|4442|4441|4442|4441|4442|4441|4442|4441|147
1738759800000|2025-02-05 12:50:00|4441.5|4440.5|4440.5|4440|4441.5|4440.5|4440.5|4440|475
1738759810000|2025-02-05 12:50:10|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4440.5|4440|494
1738759820000|2025-02-05 12:50:20|4441|4440|4441|4440|4441|4440|4441|4440|109
1738759830000|2025-02-05 12:50:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|0
1738759840000|2025-02-05 12:50:40||4441||4441||4441||4441|275
1738759850000|2025-02-05 12:50:50|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|110
1738759860000|2025-02-05 12:51:00|4442|4441|4442|4441|4442.5|4441|4442|4441|0
1738759870000|2025-02-05 12:51:10|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|0
1738759880000|2025-02-05 12:51:20|4442|4441|4442|4441|4442.5|4441.5|4442|4441|538
1738759900000|2025-02-05 12:51:40|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|4442.5|4441.5|49
1738759910000|2025-02-05 12:51:50||4442||4442||4442||4442|319
1738759920000|2025-02-05 12:52:00|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|139
1738759930000|2025-02-05 12:52:10||4441||4441||4441||4441|0
1738759940000|2025-02-05 12:52:20|4441.5|4440.5|4441|4440|4441.5|4440.5|4441|4440|135
1738759950000|2025-02-05 12:52:30|4440.5|4439.5|4439.5|4438.5|4441|4439.5|4439.5|4438.5|130
1738759960000|2025-02-05 12:52:40|4439|4438|4439|4438|4439|4438|4439|4438|16
1738759970000|2025-02-05 12:52:50|4439.5|4438.5|4439|4438|4439.5|4438.5|4439|4438|221
1738759990000|2025-02-05 12:53:10|4439.5||4439.5||4439.5||4439||374
1738760000000|2025-02-05 12:53:20|4440|4438.5|4441|4440|4441|4440|4440|4438.5|392
1738760010000|2025-02-05 12:53:30|4440.5||4440.5||4440.5||4440.5||0
1738760030000|2025-02-05 12:53:50|4441||4441||4441||4440.5||81
1738760040000|2025-02-05 12:54:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440|0
1738760050000|2025-02-05 12:54:10|4442|4441|4442.5|4441.5|4442.5|4441.5|4442|4441|0
1738760090000|2025-02-05 12:54:50||4442||4442||4442||4442|0
1738760100000|2025-02-05 12:55:00||4441.5||4441.5||4441.5||4441.5|0
1738760120000|2025-02-05 12:55:20||4442||4442||4442||4442|0
1738760130000|2025-02-05 12:55:30||4441.5||4441.5||4441.5||4441.5|300
1738760140000|2025-02-05 12:55:40|4442|4439.5|4440|4439.5|4442|4440|4440|4439.5|338
1738760160000|2025-02-05 12:56:00|4440.5|4440|4441|4439.5|4441|4440|4440.5|4439.5|1886
1738760170000|2025-02-05 12:56:10|4440.5|4440|4440.5|4439.5|4440.5|4440|4440|4439.5|400
1738760180000|2025-02-05 12:56:20||4440||4439.5||4440||4439.5|0
1738760190000|2025-02-05 12:56:30||4440||4439.5||4440||4439.5|0
1738760230000|2025-02-05 12:57:10||4440||4439.5||4440||4439.5|0
1738760240000|2025-02-05 12:57:20||4440||4439.5||4440||4439.5|0
1738760270000|2025-02-05 12:57:50|||||||||900
1738760290000|2025-02-05 12:58:10|||||||||290
1738760310000|2025-02-05 12:58:30||4440||4440||4440||4440|572
1738760320000|2025-02-05 12:58:40||4439.5||4439.5||4439.5||4439.5|0
1738760400000|2025-02-05 13:00:00|||||||||769
1738760420000|2025-02-05 13:00:20||4440||4440||4440||4439.5|0
1738760430000|2025-02-05 13:00:30||4439.5||4439.5||4439.5||4439.5|20
1738760460000|2025-02-05 13:01:00|4440|4439|4439|4438.5|4440|4439|4439|4438.5|577
1738760470000|2025-02-05 13:01:10|||||||||272
1738760480000|2025-02-05 13:01:20|4439.5||4439.5||4439.5||4439.5||0
1738760490000|2025-02-05 13:01:30|4440|4439|4440|4439|4440|4439|4440|4438.5|1974
1738760500000|2025-02-05 13:01:40|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|4440.5|4439.5|523
1738760510000|2025-02-05 13:01:50|4440||4440||4440||4440||0
1738760530000|2025-02-05 13:02:10|||||||||179
1738760620000|2025-02-05 13:03:40|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|395
1738760630000|2025-02-05 13:03:50||4438.5||4438.5||4438.5||4438.5|0
1738760640000|2025-02-05 13:04:00|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|59
1738760650000|2025-02-05 13:04:10|4439.5|4439|4439.5|4439|4439.5|4439|4439.5|4439|0
1738760660000|2025-02-05 13:04:20|||||||||130
1738760680000|2025-02-05 13:04:40|||||||||309
1738760690000|2025-02-05 13:04:50|4440|4440.5|4441|4440.5|4441.5|4440.5|4440|4440.5|0
1738760700000|2025-02-05 13:05:00|4442.5|4442|4443.5|4442.5|4445.5|4444.5|4442.5|4442|674
1738760710000|2025-02-05 13:05:10|4444|4443|4444|4443|4444|4443|4444|4443|0
1738760720000|2025-02-05 13:05:20|4443.5||4444||4444||4443.5||0
1738760730000|2025-02-05 13:05:30|4443.5|4442.5|4443|4442.5|4443.5|4442.5|4443|4442.5|254
1738760740000|2025-02-05 13:05:40|4443.5|4443|4444.5|4443.5|4444.5|4443.5|4443.5|4443|110
1738760750000|2025-02-05 13:05:50|4444|4444|4443.5|4442.5|4444|4444|4443.5|4442.5|232
1738760760000|2025-02-05 13:06:00||4443||4443||4443||4443|0
1738760770000|2025-02-05 13:06:10|4444||4443.5||4444||4443.5||477
1738760790000|2025-02-05 13:06:30||4442.5||4442.5||4442.5||4442.5|0
1738760820000|2025-02-05 13:07:00|||||||||36
1738760840000|2025-02-05 13:07:20||4443||4443||4443||4443|0
1738760850000|2025-02-05 13:07:30||4442.5||4442.5||4442.5||4442.5|6
1738760860000|2025-02-05 13:07:40|||||||||160
1738760880000|2025-02-05 13:08:00|4443|4442|4443|4442|4443.5|4442|4443|4442|120
1738760890000|2025-02-05 13:08:10|4442.5|4441.5|4442|4441.5|4442.5|4441.5|4442|4441.5|1020
1738760910000|2025-02-05 13:08:30|4443|4442.5|4443.5|4442.5|4443.5|4442.5|4443|4442.5|106
1738760920000|2025-02-05 13:08:40|4443||4443.5||4443.5||4443||0
1738760930000|2025-02-05 13:08:50|4443|4444|4446.5|4445|4446.5|4445|4443|4444|99
1738760940000|2025-02-05 13:09:00||4445.5||4445||4445.5||4445|0
1738760950000|2025-02-05 13:09:10|4446|4445.5|4446|4445|4446|4445.5|4446|4445|0
1738760960000|2025-02-05 13:09:20||4445.5||4445||4445.5||4445|0
1738760970000|2025-02-05 13:09:30|4446.5|4445.5|4446|4445|4446.5|4445.5|4446|4445|0
1738760980000|2025-02-05 13:09:40||4445.5||4445||4445.5||4445|155
1738761000000|2025-02-05 13:10:00|4447|4446|4447|4446.5|4447.5|4446.5|4447|4446|328
1738761010000|2025-02-05 13:10:10|4447.5|4446|4447.5|4446.5|4447.5|4446.5|4447.5|4446|110
1738761020000|2025-02-05 13:10:20|4447||4447.5||4447.5||4447||0
1738761030000|2025-02-05 13:10:30|4448|4447|4448|4447|4448|4447|4448|4447|36
1738761040000|2025-02-05 13:10:40|4447.5|4446.5|4448|4446.5|4448|4446.5|4447.5|4446.5|0
1738761050000|2025-02-05 13:10:50|4447.5|4447|4447|4446.5|4447.5|4447|4447|4446.5|556
1738761060000|2025-02-05 13:11:00|4447.5|4446|4446.5|4445.5|4447.5|4446|4446.5|4445.5|441
1738761080000|2025-02-05 13:11:20|4446|4445|4446|4445|4446|4445|4446|4445|0
1738761100000|2025-02-05 13:11:40|4445.5|4444|4444|4443|4445.5|4444|4444|4443|107
1738761120000|2025-02-05 13:12:00|4444.5|4443.5|4444|4443|4444.5|4444|4444|4443|321
1738761130000|2025-02-05 13:12:10|4443.5|4442|4443.5|4442|4443.5|4442|4443.5|4442|1
1738761140000|2025-02-05 13:12:20|4443||4443||4443||4443||0
1738761160000|2025-02-05 13:12:40||4442.5||4441.5||4442.5||4441.5|280
1738761170000|2025-02-05 13:12:50|4442.5|4441|4442.5|4441.5|4442.5|4441.5|4442.5|4441|0
1738761180000|2025-02-05 13:13:00|4443|4442|4443|4442|4443|4442|4443|4442|0
1738761250000|2025-02-05 13:14:10||4441.5||4441.5||4441.5||4441.5|756
1738761260000|2025-02-05 13:14:20|4442.5|4442|4442.5|4441.5|4443|4442|4442.5|4441.5|748
1738761270000|2025-02-05 13:14:30|4443|4442|4443|4442|4443|4442|4443|4442|723
1738761280000|2025-02-05 13:14:40|4444|4442.5|4444|4442.5|4444|4442.5|4444|4442.5|599
1738761290000|2025-02-05 13:14:50|4443.5|4443|4443.5|4442.5|4443.5|4443.5|4443.5|4442.5|354
1738761300000|2025-02-05 13:15:00|4442|4441.5|4442.5|4441.5|4442.5|4441.5|4442|4441.5|127
1738761320000|2025-02-05 13:15:20|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|173
1738761330000|2025-02-05 13:15:30|4441|4441|4441.5|4441|4442|4441|4441|4441|186
1738761360000|2025-02-05 13:16:00|4442|4440.5|4442|4440.5|4442|4440.5|4442|4440.5|226
1738761370000|2025-02-05 13:16:10|4441.5|4441|4441.5|4440.5|4441.5|4441|4441.5|4440.5|242
1738761390000|2025-02-05 13:16:30|4441||4441.5||4441.5||4441||0
1738761400000|2025-02-05 13:16:40|||||||||158
1738761430000|2025-02-05 13:17:10|4441||4441||4441||4441||0
1738761450000|2025-02-05 13:17:30|4440.5|4440|4440.5|4440|4440.5|4440|4440.5|4440|294
1738761460000|2025-02-05 13:17:40|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|0
1738761470000|2025-02-05 13:17:50|||||||||556
1738761490000|2025-02-05 13:18:10|4439|4438|4440|4439.5|4440|4439.5|4438.5|4438|494
1738761500000|2025-02-05 13:18:20|4440.5|4440|4442|4441|4442|4441|4440.5|4440|298
1738761510000|2025-02-05 13:18:30|4442.5||4441.5||4442.5||4441.5||0
1738761540000|2025-02-05 13:19:00||4440.5||4440.5||4440.5||4440.5|7
1738761560000|2025-02-05 13:19:20|4441|4440|4440.5|4440|4441|4440|4440.5|4440|135
1738761570000|2025-02-05 13:19:30|4441||4441||4441||4441||94
1738761580000|2025-02-05 13:19:40|4441.5|4440.5|4441.5|4440|4442|4440.5|4441.5|4440|0
1738761590000|2025-02-05 13:19:50|4442|4440.5|4441.5|4440.5|4442|4440.5|4441.5|4440.5|0
1738761600000|2025-02-05 13:20:00|4441|4440|4440.5|4440|4441|4440|4440.5|4440|216
1738761610000|2025-02-05 13:20:10|4440|4439.5|4440|4439.5|4440|4439.5|4440|4439.5|346
1738761640000|2025-02-05 13:20:40|4439.5|4439|4439|4438.5|4439.5|4439|4439|4438.5|113
1738761650000|2025-02-05 13:20:50|4439.5||4439.5||4439.5||4439.5||120
1738761660000|2025-02-05 13:21:00|4439||4439||4439||4439||0
1738761670000|2025-02-05 13:21:10|||||||||128
1738761680000|2025-02-05 13:21:20|4440|4439|4440|4439|4440|4439|4439.5|4439|126
1738761690000|2025-02-05 13:21:30|4439.5|4440|4441|4440|4441|4440|4439.5|4440|0
1738761700000|2025-02-05 13:21:40||4440.5||4440.5||4440.5||4440.5|0
1738761730000|2025-02-05 13:22:10|4441.5||4441.5||4441.5||4441||263
1738761740000|2025-02-05 13:22:20|4442|4441|4442|4441|4442|4441|4442|4441|0
1738761750000|2025-02-05 13:22:30|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|562
1738761760000|2025-02-05 13:22:40|4441||4441||4441||4441||0
1738761770000|2025-02-05 13:22:50|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|671
1738761790000|2025-02-05 13:23:10|4440.5|4440|4441|4440.5|4441|4440.5|4440.5|4440|244
1738761820000|2025-02-05 13:23:40|||||||||227
1738761830000|2025-02-05 13:23:50|||||||||126
1738761850000|2025-02-05 13:24:10|||||||||97
1738761880000|2025-02-05 13:24:40||4440||4440.5||4440.5||4440|182
1738761910000|2025-02-05 13:25:10|||||||||130
1738761920000|2025-02-05 13:25:20|4441.5|4441|4442|4441.5|4442|4441.5|4441.5|4441|341
1738761950000|2025-02-05 13:25:50|4442.5||4442.5||4442.5||4442.5||817
1738761960000|2025-02-05 13:26:00||4442||4442||4442||4441.5|26
1738761970000|2025-02-05 13:26:10||4441.5||4441.5||4441.5||4441.5|0
1738761980000|2025-02-05 13:26:20|4442||4442.5||4442.5||4442||0
1738762000000|2025-02-05 13:26:40|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|0
1738762010000|2025-02-05 13:26:50||4441||4441||4441||4441|0
1738762050000|2025-02-05 13:27:30|4441|4440.5|4441.5|4441|4441.5|4441|4441|4440.5|760
1738762060000|2025-02-05 13:27:40|4441|4440|4441.5|4440.5|4441.5|4440.5|4441|4440|797
1738762070000|2025-02-05 13:27:50|4442|4441|4442|4441|4442|4441|4442|4441|102
1738762080000|2025-02-05 13:28:00||4441.5||4441.5||4441.5||4441.5|0
1738762100000|2025-02-05 13:28:20|4443|4442.5|4443|4442.5|4443|4442.5|4443|4442.5|169
1738762110000|2025-02-05 13:28:30|||||||||102
1738762120000|2025-02-05 13:28:40||4442||4442||4442||4442|156
1738762130000|2025-02-05 13:28:50||4442.5||4442||4442.5||4442|0
1738762180000|2025-02-05 13:29:40|||||||||124
1738762190000|2025-02-05 13:29:50|4442.5|4441.5|4444|4443|4444|4443|4442.5|4441.5|1053
1738762200000|2025-02-05 13:30:00|4444.5|4443.5|4442.5|4441.5|4444.5|4443.5|4442.5|4441.5|491
1738762210000|2025-02-05 13:30:10|4443|4441|4443|4442|4443|4442.5|4442|4441|1068
1738762220000|2025-02-05 13:30:20|4442.5|4441.5|4442|4441.5|4443|4441.5|4442|4441.5|153
1738762230000|2025-02-05 13:30:30|4441.5|4441|4442|4441|4442|4441.5|4441.5|4440.5|306
1738762240000|2025-02-05 13:30:40|4441.5||4442||4442||4441.5||23
1738762250000|2025-02-05 13:30:50||4441.5||4441.5||4441.5||4441.5|7
1738762270000|2025-02-05 13:31:10|4441.5|4441|4442|4441|4442|4441|4441.5|4441|0
1738762280000|2025-02-05 13:31:20||4441.5||4441||4441.5||4441|713
1738762290000|2025-02-05 13:31:30|4441.5||4441.5||4441.5||4441.5||275
1738762300000|2025-02-05 13:31:40|4442||4442||4442||4442||329
1738762310000|2025-02-05 13:31:50|4441.5|4440|4441|4440|4441.5|4440|4441|4440|34
1738762320000|2025-02-05 13:32:00|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|4441.5|4440.5|544
1738762340000|2025-02-05 13:32:20|||||||||626
1738762350000|2025-02-05 13:32:30|4441||4441||4441||4441||1786
1738762360000|2025-02-05 13:32:40|4441.5|4441|4442.5|4441.5|4443.5|4442.5|4441.5|4441|124
1738762370000|2025-02-05 13:32:50|4443|4442|4443|4442|4443|4442|4442.5|4441.5|719
1738762380000|2025-02-05 13:33:00||4442.5||4442||4442.5||4442|77
1738762400000|2025-02-05 13:33:20|4442|4441.5|4441.5|4440.5|4442|4441.5|4441.5|4440.5|547
1738762430000|2025-02-05 13:33:50|4441||4441.5||4441.5||4441||132
1738762470000|2025-02-05 13:34:30|4440.5|4441|4440.5|4439.5|4440.5|4441|4440.5|4439.5|90
1738762480000|2025-02-05 13:34:40|4440||4440||4440.5||4440||240
1738762510000|2025-02-05 13:35:10|||||||||474
1738762530000|2025-02-05 13:35:30|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|4439.5|4438.5|26
1738762540000|2025-02-05 13:35:40|||||||||124
1738762550000|2025-02-05 13:35:50||4439||4439||4439||4439|0
1738762560000|2025-02-05 13:36:00|||||||||70
1738762580000|2025-02-05 13:36:20|4439|4438.5|4439.5|4439|4439.5|4439|4439|4438.5|336
1738762590000|2025-02-05 13:36:30|4440||4440||4440||4440||303
1738762610000|2025-02-05 13:36:50|4439.5||4439.5||4439.5||4439.5||0
1738762620000|2025-02-05 13:37:00|4440|4440|4440.5|4440|4440.5|4440|4440|4440|82
1738762630000|2025-02-05 13:37:10|4441|4440.5|4441|4440.5|4441|4440.5|4441|4440.5|16
1738762660000|2025-02-05 13:37:40|4441.5|4441|4441.5|4441|4441.5|4441|4441.5|4441|110
1738762720000|2025-02-05 13:38:40|4442.5|4442|4442.5|4442|4442.5|4442|4442.5|4442|230
1738762760000|2025-02-05 13:39:20|4442|4441.5|4442|4441|4442|4441.5|4441.5|4441|367
1738762780000|2025-02-05 13:39:40|4441|4440.5|4441.5|4440.5|4441.5|4440.5|4441|4440.5|92
1738762790000|2025-02-05 13:39:50|||||||||100
1738762810000|2025-02-05 13:40:10||4441||4440.5||4441||4440.5|828
1738762820000|2025-02-05 13:40:20||4440||4440.5||4440.5||4440|392
1738762870000|2025-02-05 13:41:10||4441||4440.5||4441||4440.5|0
1738762910000|2025-02-05 13:41:50||4440||4440.5||4440.5||4440|0
1738762940000|2025-02-05 13:42:20|4441||4441.5||4441.5||4441||200
1738762960000|2025-02-05 13:42:40||4441||4441||4441||4440.5|298
1738762970000|2025-02-05 13:42:50|4442.5|4442|4444.5|4443.5|4444.5|4443.5|4442.5|4442|400
1738762980000|2025-02-05 13:43:00||4444||4444||4444||4444|0
1738763000000|2025-02-05 13:43:20|4444|4443.5|4444|4443.5|4444|4443.5|4444|4443.5|111
1738763010000|2025-02-05 13:43:30|4444.5||4444.5||4444.5||4444.5||0
1738763030000|2025-02-05 13:43:50||4444||4444||4444||4444|0
1738763090000|2025-02-05 13:44:50||4443.5||4443.5||4443.5||4443.5|1
1738763150000|2025-02-05 13:45:50||4444||4444||4444||4444|0
1738763170000|2025-02-05 13:46:10|4445|4444.5|4445|4444.5|4445|4444.5|4445|4444.5|0
1738763180000|2025-02-05 13:46:20|4445.5|4444|4445|4444|4445.5|4444|4444.5|4444|10
1738763190000|2025-02-05 13:46:30|4444.5|4443|4443.5|4443|4444.5|4443|4443.5|4443|333
1738763200000|2025-02-05 13:46:40|4443|4442|4443.5|4442.5|4443.5|4442.5|4443|4442|111
1738763230000|2025-02-05 13:47:10||4443||4443||4443||4443|0
1738763240000|2025-02-05 13:47:20|4444|4443.5|4443.5|4443|4444|4443.5|4443.5|4443|1420
1738763250000|2025-02-05 13:47:30|4444.5|4443.5|4444.5|4443|4444.5|4443.5|4444.5|4443|0
1738763260000|2025-02-05 13:47:40||4443.5||4443.5||4443.5||4443.5|0
1738763290000|2025-02-05 13:48:10||4444||4443.5||4444||4443.5|0
1738763310000|2025-02-05 13:48:30|4447.5|4444|4447.5|4447|4447.5|4447|4447.5|4444|819
1738763320000|2025-02-05 13:48:40|4448|4447.5|4448|4447.5|4448|4447.5|4448|4447.5|32
1738763340000|2025-02-05 13:49:00|4449|4448|4449|4448|4449|4448|4448.5|4447.5|284
1738763350000|2025-02-05 13:49:10|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|4448.5|4447.5|0
1738763360000|2025-02-05 13:49:20|4448||4448||4448.5||4448||358
1738763370000|2025-02-05 13:49:30|4449|4448|4449|4448|4449|4448|4449|4448|48
1738763380000|2025-02-05 13:49:40|||||||||40
1738763390000|2025-02-05 13:49:50||4448.5||4448.5||4448.5||4448.5|0
1738763400000|2025-02-05 13:50:00|4450|4449|4451|4450.5|4451|4450.5|4450|4449|63
1738763410000|2025-02-05 13:50:10||4450||4450.5||4450.5||4450|0
1738763420000|2025-02-05 13:50:20|4450.5|4450|4451|4450|4451|4450|4450.5|4450|1
1738763440000|2025-02-05 13:50:40|4451.5|4450.5|4451.5|4451|4451.5|4451|4451|4450.5|0
1738763450000|2025-02-05 13:50:50|4451|4450.5|4451|4450|4451|4450.5|4451|4450|451
1738763460000|2025-02-05 13:51:00|4451.5|4450.5|4451.5|4451|4451.5|4451|4451.5|4450.5|18
1738763470000|2025-02-05 13:51:10|4451|4450.5|4451|4450.5|4451|4451|4451|4450.5|119
1738763480000|2025-02-05 13:51:20|4451.5|4451|4451.5|4451|4451.5|4451|4451.5|4451|130
1738763490000|2025-02-05 13:51:30||4450.5||4451||4451||4450.5|0
1738763500000|2025-02-05 13:51:40|4452.5|4452|4452.5|4452|4452.5|4452|4452.5|4452|0
1738763510000|2025-02-05 13:51:50|4453||4452.5||4453||4452.5||0
1738763530000|2025-02-05 13:52:10|4453||4453||4453||4452.5||200
1738763540000|2025-02-05 13:52:20||4452.5||4452.5||4452.5||4452|0
1738763550000|2025-02-05 13:52:30|4453.5||4453.5||4453.5||4453.5||0
1738763570000|2025-02-05 13:52:50|4454|4453|4454|4453|4454|4453|4454|4453|0
1738763600000|2025-02-05 13:53:20||4453.5||4453.5||4453.5||4453.5|0
1738763620000|2025-02-05 13:53:40|4454.5|4454|4455.5|4455|4456|4455.5|4454.5|4454|176
1738763630000|2025-02-05 13:53:50|4454|4453|4454|4453|4454|4453.5|4454|4453|311
1738763640000|2025-02-05 13:54:00|4454.5|4453.5|4454.5|4454|4454.5|4454|4454.5|4453.5|339
1738763650000|2025-02-05 13:54:10|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454.5|47
1738763670000|2025-02-05 13:54:30||4455||4455||4455||4455|0
1738763680000|2025-02-05 13:54:40|4455|4454.5|4455|4454.5|4455.5|4454.5|4455|4454.5|1
1738763690000|2025-02-05 13:54:50|4455.5||4455.5||4455.5||4455.5||0
1738763700000|2025-02-05 13:55:00|||||||||210
1738763740000|2025-02-05 13:55:40|4455|4454|4454|4453.5|4455|4454|4454|4453.5|460
1738763750000|2025-02-05 13:55:50|4454.5|4454|4454.5|4454|4454.5|4454|4454.5|4454|75
1738763760000|2025-02-05 13:56:00|4455||4455||4455||4455||152
1738763770000|2025-02-05 13:56:10|4455.5|4454.5|4456|4455.5|4456|4455.5|4455.5|4454.5|0
1738763800000|2025-02-05 13:56:40|4457|4456.5|4458|4457|4458|4457|4457|4456.5|30
1738763810000|2025-02-05 13:56:50|4458.5|4457.5|4457.5|4456.5|4458.5|4458|4457.5|4456.5|89
1738763820000|2025-02-05 13:57:00|4458.5|4457|4459|4458|4459|4458|4458.5|4457|169
1738763830000|2025-02-05 13:57:10||4457.5||4457.5||4457.5||4457.5|0
1738763840000|2025-02-05 13:57:20|4459.5|4458|4459|4458.5|4459.5|4458.5|4459|4458|396
1738763850000|2025-02-05 13:57:30|4458.5|4458|4459|4458|4459|4458|4458.5|4458|123
1738763860000|2025-02-05 13:57:40|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1738763870000|2025-02-05 13:57:50|4459|4458|4459|4458|4459.5|4458|4459|4458|0
1738763880000|2025-02-05 13:58:00|4458.5|4457.5|4459|4457.5|4459|4458|4458.5|4457.5|157
1738763890000|2025-02-05 13:58:10|4458.5|4458|4459|4458.5|4459|4458.5|4458.5|4457.5|0
1738763900000|2025-02-05 13:58:20|4458.5|4458|4458|4457|4458.5|4458|4458|4457|0
1738763910000|2025-02-05 13:58:30|4457|4456|4456|4455.5|4457|4456|4456|4455.5|37
1738763920000|2025-02-05 13:58:40|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|0
1738763930000|2025-02-05 13:58:50|4455|4454|4455|4454|4455|4454.5|4455|4454|0
1738763940000|2025-02-05 13:59:00|4455.5|4454.5|4455.5|4455|4455.5|4455|4455.5|4454|73
1738763950000|2025-02-05 13:59:10|4456|4455.5|4456.5|4455.5|4456.5|4455.5|4455.5|4455|0
1738763960000|2025-02-05 13:59:20|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|96
1738763970000|2025-02-05 13:59:30|4456.5|4456|4457.5|4456.5|4457.5|4456.5|4456.5|4456|0
1738763990000|2025-02-05 13:59:50|4457|4457|4458|4457|4458|4457.5|4457|4457|94
1738764000000|2025-02-05 14:00:00|4457|4456|4457|4456|4457.5|4456|4457|4456|305
1738764010000|2025-02-05 14:00:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|399
1738764020000|2025-02-05 14:00:20|4457|4456|4456.5|4456|4457|4456|4456.5|4455.5|370
1738764030000|2025-02-05 14:00:30|4457|4456.5|4458.5|4457.5|4458.5|4458|4457|4456.5|443
1738764040000|2025-02-05 14:00:40||4458||4457.5||4458||4457.5|39
1738764060000|2025-02-05 14:01:00|4459|4458|4459|4458.5|4459|4458.5|4459|4458|134
1738764070000|2025-02-05 14:01:10|4458.5|4458|4458.5|4458|4458.5|4458|4458.5|4458|209
1738764080000|2025-02-05 14:01:20|4459||4459||4459||4459||0
1738764120000|2025-02-05 14:02:00|4459.5|4458.5|4459.5|4458|4459.5|4458.5|4459.5|4458|195
1738764130000|2025-02-05 14:02:10|4459||4459||4459||4459||0
1738764140000|2025-02-05 14:02:20||4458.5||4458.5||4458.5||4458.5|0
1738764150000|2025-02-05 14:02:30|4459.5||4459.5||4459.5||4459||0
1738764160000|2025-02-05 14:02:40|4459||4459.5||4459.5||4459||0
1738764170000|2025-02-05 14:02:50|4459||4459.5||4459.5||4459||0
1738764180000|2025-02-05 14:03:00|4459||4459.5||4459.5||4459||0
1738764190000|2025-02-05 14:03:10|4459|4458|4458.5|4457.5|4459|4458|4458|4457.5|427
1738764230000|2025-02-05 14:03:50||4458||4457.5||4458||4457.5|685
1738764240000|2025-02-05 14:04:00|4458|4457|4457|4456|4458|4457|4457|4456|536
1738764250000|2025-02-05 14:04:10|4456.5||4456.5||4456.5||4456.5||0
1738764270000|2025-02-05 14:04:30|||||||||38
1738764310000|2025-02-05 14:05:10||4455.5||4455.5||4455.5||4455.5|112
1738764320000|2025-02-05 14:05:20|4456||4456.5||4456.5||4456||280
1738764330000|2025-02-05 14:05:30|4457|4456.5|4458|4457|4458|4457|4457|4456.5|110
1738764340000|2025-02-05 14:05:40|4458.5|4457.5|4459|4458.5|4459|4458.5|4458.5|4457.5|1025
1738764380000|2025-02-05 14:06:20|4458|4458|4458|4457.5|4458|4458|4458|4457.5|0
1738764390000|2025-02-05 14:06:30|4457.5|4457|4457.5|4456|4458|4457|4457.5|4456|249
1738764410000|2025-02-05 14:06:50||4456.5||4456.5||4456.5||4456.5|0
1738764420000|2025-02-05 14:07:00||4457||4457||4457||4457|0
1738764430000|2025-02-05 14:07:10|4459|4458|4458.5|4458|4459.5|4458.5|4458|4457.5|411
1738764440000|2025-02-05 14:07:20||4457.5||4457.5||4457.5||4457.5|0
1738764450000|2025-02-05 14:07:30|4458||4458.5||4458.5||4458||0
1738764460000|2025-02-05 14:07:40|4458|4458|4458|4457.5|4458|4458|4458|4457.5|0
1738764490000|2025-02-05 14:08:10|||||||||107
1738764500000|2025-02-05 14:08:20||4457||4457||4457||4457|0
1738764520000|2025-02-05 14:08:40||4457.5||4457||4457.5||4457|0
1738764530000|2025-02-05 14:08:50||4457.5||4457.5||4457.5||4457.5|0
1738764540000|2025-02-05 14:09:00|4458.5||4458||4458.5||4458||462
1738764560000|2025-02-05 14:09:20||4457||4457||4457||4457|0
1738764570000|2025-02-05 14:09:30|4457.5|4457.5|4458.5|4457.5|4458.5|4457.5|4457.5|4457|421
1738764580000|2025-02-05 14:09:40|4459|4458|4459|4458|4459|4458.5|4459|4458|106
1738764600000|2025-02-05 14:10:00|4458.5|4457|4458|4457|4458.5|4457|4458|4456.5|131
1738764610000|2025-02-05 14:10:10|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|0
1738764620000|2025-02-05 14:10:20|4457|4456|4457|4456|4457|4456|4457|4456|0
1738764630000|2025-02-05 14:10:30|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|0
1738764640000|2025-02-05 14:10:40|4457.5|4456|4457.5|4456.5|4457.5|4456.5|4457.5|4456|258
1738764650000|2025-02-05 14:10:50|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|4456.5|4455.5|474
1738764660000|2025-02-05 14:11:00|4457|4456|4457|4456|4457|4456|4457|4456|172
1738764670000|2025-02-05 14:11:10|4457.5||4457.5||4457.5||4457.5||0
1738764680000|2025-02-05 14:11:20|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|137
1738764690000|2025-02-05 14:11:30|4457||4457.5||4457.5||4457||0
1738764700000|2025-02-05 14:11:40||4457||4457||4457||4457|0
1738764720000|2025-02-05 14:12:00|4458||4458||4458||4458||0
1738764740000|2025-02-05 14:12:20|4457.5||4458||4458||4457.5||0
1738764760000|2025-02-05 14:12:40|4457.5||4458||4458||4457.5||0
1738764780000|2025-02-05 14:13:00|4457.5||4458||4458||4457.5||0
1738764820000|2025-02-05 14:13:40|4457.5|4455.5|4456.5|4455.5|4457.5|4455.5|4456.5|4455.5|68
1738764850000|2025-02-05 14:14:10|4458|4456.5|4459|4458.5|4459|4458.5|4458|4456.5|181
1738764870000|2025-02-05 14:14:30|4459.5||4459.5||4459.5||4459.5||13
1738764900000|2025-02-05 14:15:00|4459||4459||4459||4459||333
1738764920000|2025-02-05 14:15:20|4458.5|4458|4459|4458|4459|4458|4458.5|4458|337
1738764960000|2025-02-05 14:16:00||4458.5||4458.5||4458.5||4458.5|0
1738764970000|2025-02-05 14:16:10||4458||4458||4458||4458|0
1738765010000|2025-02-05 14:16:50||4458.5||4458||4458.5||4458|119
1738765040000|2025-02-05 14:17:20|4458.5||4459||4459||4458.5||0
1738765070000|2025-02-05 14:17:50||4458.5||4458.5||4458.5||4458.5|0
1738765090000|2025-02-05 14:18:10||4458||4458||4458||4458|7
1738765100000|2025-02-05 14:18:20|||||||||67
1738765160000|2025-02-05 14:19:20|||||||||25
1738765180000|2025-02-05 14:19:40|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|0
1738765190000|2025-02-05 14:19:50|4460|4459.5|4460|4459.5|4460|4459.5|4460|4459.5|288
1738765210000|2025-02-05 14:20:10|||||||||355
1738765220000|2025-02-05 14:20:20|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|0
1738765240000|2025-02-05 14:20:40|4461|4460.5|4461.5|4460.5|4461.5|4460.5|4461|4460.5|1250
1738765250000|2025-02-05 14:20:50|4461||4461||4461||4461||0
1738765260000|2025-02-05 14:21:00|4461.5||4461||4461.5||4461||0
1738765270000|2025-02-05 14:21:10|4461.5|4461|4461|4460|4462|4461|4461|4460|337
1738765280000|2025-02-05 14:21:20|4463|4462|4462.5|4462|4463|4462|4462.5|4462|0
1738765330000|2025-02-05 14:22:10|4463|4462.5|4462|4461.5|4463|4462.5|4462|4461.5|237
1738765340000|2025-02-05 14:22:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462.5|4461.5|240
1738765350000|2025-02-05 14:22:30|4462|4460.5|4462|4461|4462|4461|4461.5|4460|269
1738765360000|2025-02-05 14:22:40|4462.5|4461.5|4463|4462|4463|4462|4462.5|4461.5|227
1738765380000|2025-02-05 14:23:00|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|50
1738765390000|2025-02-05 14:23:10|4462||4462||4462.5||4462||0
1738765400000|2025-02-05 14:23:20|4462.5||4462||4462.5||4462||0
1738765410000|2025-02-05 14:23:30|4461|4460|4460|4459.5|4461|4460.5|4460|4459|1971
1738765420000|2025-02-05 14:23:40|4460.5|4460|4460.5|4460|4460.5|4460|4460.5|4460|13
1738765430000|2025-02-05 14:23:50|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1738765450000|2025-02-05 14:24:10|4460.5|4459.5|4459.5|4459|4460.5|4459.5|4459.5|4459|1
1738765460000|2025-02-05 14:24:20|4461|4460|4461.5|4460.5|4461.5|4460.5|4461|4460|2315
1738765470000|2025-02-05 14:24:30|4461||4461||4461||4461||0
1738765480000|2025-02-05 14:24:40|4462|4461|4462|4461|4462|4461|4462|4461|160
1738765490000|2025-02-05 14:24:50||4461.5||4461.5||4461.5||4461.5|0
1738765550000|2025-02-05 14:25:50|4462.5|4462|4463|4462.5|4463|4462.5|4462.5|4462|0
1738765570000|2025-02-05 14:26:10|4464|4463|4464.5|4463|4464.5|4463|4464|4463|0
1738765580000|2025-02-05 14:26:20|4464|4463.5|4464.5|4463.5|4464.5|4463.5|4463.5|4463.5|5
1738765590000|2025-02-05 14:26:30||4464||4464||4464||4464|0
1738765600000|2025-02-05 14:26:40|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|580
1738765610000|2025-02-05 14:26:50||4463||4463.5||4463.5||4463|1758
1738765620000|2025-02-05 14:27:00|4464.5||4464.5||4464.5||4464.5||0
1738765630000|2025-02-05 14:27:10|4465.5|4464|4465.5|4464.5|4465.5|4464.5|4465.5|4464|243
1738765640000|2025-02-05 14:27:20|4465||4465||4465||4465||0
1738765660000|2025-02-05 14:27:40|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|0
1738765670000|2025-02-05 14:27:50|4466|4466|4468.5|4467.5|4468.5|4467.5|4466|4466|102
1738765680000|2025-02-05 14:28:00|4468|4468|4466.5|4466|4468|4468|4466.5|4466|1823
1738765690000|2025-02-05 14:28:10|4467.5|4466.5|4467|4466.5|4467.5|4466.5|4467|4466.5|71
1738765700000|2025-02-05 14:28:20|4467.5|4467.5|4468.5|4467.5|4468.5|4467.5|4467.5|4467.5|24
1738765730000|2025-02-05 14:28:50|4469.5|4468|4469|4468.5|4469.5|4468.5|4469|4468|0
1738765750000|2025-02-05 14:29:10|4469.5|4469|4469.5|4468.5|4469.5|4469|4469|4468.5|3
1738765760000|2025-02-05 14:29:20|4470|4469|4471|4470|4471|4470.5|4470|4469|232
1738765770000|2025-02-05 14:29:30|4470.5||4471||4471||4470.5||0
1738765800000|2025-02-05 14:30:00|4471.5|4471|4469.5|4469|4472.5|4471.5|4469|4468.5|534
1738765810000|2025-02-05 14:30:10|4470|4469.5|4469|4468|4470.5|4470|4469|4468|2394
1738765820000|2025-02-05 14:30:20|4470|4469|4472.5|4471.5|4472.5|4471.5|4470|4469|135
1738765830000|2025-02-05 14:30:30|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|342
1738765840000|2025-02-05 14:30:40|4471.5||4471.5||4471.5||4471.5||0
1738765850000|2025-02-05 14:30:50|4472|4471|4472|4470.5|4472|4471|4472|4470.5|0
1738765860000|2025-02-05 14:31:00|4469|4468|4468.5|4468|4469|4468|4468.5|4468|0
1738765870000|2025-02-05 14:31:10|4469|4468.5|4474|4473|4474.5|4473|4468.5|4468|342
1738765880000|2025-02-05 14:31:20|4473.5|4472.5|4471.5|4470.5|4473.5|4472.5|4471|4470.5|180
1738765890000|2025-02-05 14:31:30|4471|4470|4469.5|4468.5|4471|4470|4469.5|4468.5|228
1738765900000|2025-02-05 14:31:40|4469|4468|4468|4467|4469|4468|4467.5|4467|140
1738765910000|2025-02-05 14:31:50|4468.5|4465.5|4465.5|4464.5|4468.5|4465.5|4465.5|4464.5|0
1738765920000|2025-02-05 14:32:00|4466|4465|4467|4466|4467|4466|4466|4465|0
1738765930000|2025-02-05 14:32:10|4467.5|4466.5|4468.5|4467.5|4468.5|4468|4467.5|4466.5|165
1738765940000|2025-02-05 14:32:20|4468|4467|4468.5|4467.5|4468.5|4468|4468|4467|245
1738765950000|2025-02-05 14:32:30|4467.5|4467|4467.5|4467|4468|4467|4467.5|4466.5|0
1738765960000|2025-02-05 14:32:40|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|9
1738765970000|2025-02-05 14:32:50|4468|4467|4467|4466.5|4468.5|4467.5|4467|4466.5|160
1738765980000|2025-02-05 14:33:00|4467.5|4465.5|4467|4466|4467.5|4466|4466.5|4465.5|108
1738765990000|2025-02-05 14:33:10|4466.5|4466.5|4465|4464.5|4466.5|4466.5|4465|4464.5|1
1738766000000|2025-02-05 14:33:20|4464.5|4464|4464|4463|4464.5|4464|4463.5|4463|0
1738766010000|2025-02-05 14:33:30|4463.5|4463.5|4464.5|4463.5|4464.5|4463.5|4463.5|4463.5|128
1738766020000|2025-02-05 14:33:40|4464|4463|4463.5|4462.5|4464|4463|4463.5|4462.5|291
1738766030000|2025-02-05 14:33:50|4463|4461.5|4461|4460|4463|4461.5|4460.5|4460|1168
1738766040000|2025-02-05 14:34:00|4460.5|4460.5|4461|4460.5|4461|4460.5|4460.5|4460|119
1738766050000|2025-02-05 14:34:10|4461.5|4460|4461.5|4460.5|4461.5|4460.5|4461.5|4460|220
1738766060000|2025-02-05 14:34:20|4461|4460|4460.5|4459.5|4461|4460|4460.5|4459.5|0
1738766070000|2025-02-05 14:34:30|4460|4459|4458.5|4457.5|4460|4459|4458.5|4457.5|99
1738766080000|2025-02-05 14:34:40|4459|4458|4459|4458|4459|4458|4459|4458|122
1738766090000|2025-02-05 14:34:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459|4458.5|0
1738766100000|2025-02-05 14:35:00|4460|4459.5|4460.5|4459.5|4460.5|4459.5|4460|4459.5|1054
1738766110000|2025-02-05 14:35:10|4460|4458|4456.5|4455.5|4460|4458|4456.5|4455.5|358
1738766120000|2025-02-05 14:35:20|4456|4455|4456|4455|4456|4455.5|4456|4455|0
1738766130000|2025-02-05 14:35:30|4457|4455.5|4456.5|4455.5|4457|4456|4456|4455|280
1738766140000|2025-02-05 14:35:40|4456|4455|4456|4455|4456|4455|4455.5|4455|170
1738766150000|2025-02-05 14:35:50|4457|4455.5|4456.5|4456|4457|4456|4456.5|4455.5|0
1738766160000|2025-02-05 14:36:00|4455.5|4455|4455.5|4454.5|4456|4455|4455|4454.5|147
1738766170000|2025-02-05 14:36:10|4455|4454|4456.5|4456|4456.5|4456|4454.5|4454|419
1738766180000|2025-02-05 14:36:20|4455.5|4454.5|4455.5|4454.5|4455.5|4454.5|4455|4454|0
1738766190000|2025-02-05 14:36:30|4455|4454|4456|4454.5|4456|4454.5|4454.5|4454|1300
1738766200000|2025-02-05 14:36:40|4456.5|4455|4456.5|4455.5|4456.5|4455.5|4456.5|4455|0
1738766220000|2025-02-05 14:37:00|4456|4455|4456.5|4455.5|4456.5|4455.5|4454.5|4454|659
1738766230000|2025-02-05 14:37:10|4457|4456|4457|4456|4457|4456|4457|4456|273
1738766240000|2025-02-05 14:37:20|4457.5|4456.5|4457|4456|4457.5|4456.5|4456.5|4456|0
1738766260000|2025-02-05 14:37:40|4456.5|4456.5|4457.5|4457|4457.5|4457|4456.5|4456|284
1738766270000|2025-02-05 14:37:50|4458|4457.5|4458.5|4458|4458.5|4458|4458|4457.5|409
1738766290000|2025-02-05 14:38:10|4458|4457.5|4458.5|4457.5|4458.5|4457.5|4458|4457.5|160
1738766300000|2025-02-05 14:38:20|4458|4457|4457.5|4457|4458|4457|4457.5|4457|377
1738766310000|2025-02-05 14:38:30|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|5
1738766320000|2025-02-05 14:38:40||4457||4457||4457||4457|0
1738766330000|2025-02-05 14:38:50|4457|4456.5|4457.5|4456.5|4457.5|4456.5|4457|4456.5|91
1738766340000|2025-02-05 14:39:00|4457|4456|4455.5|4455|4457|4456|4455.5|4455|0
1738766350000|2025-02-05 14:39:10|4455|4454|4454.5|4453.5|4455|4454|4454.5|4453.5|0
1738766360000|2025-02-05 14:39:20|4454|4453|4454|4453|4454|4453|4454|4453|594
1738766370000|2025-02-05 14:39:30|4455|4454|4456|4455|4456|4455|4455|4454|275
1738766380000|2025-02-05 14:39:40|4455|4454|4457.5|4456.5|4457.5|4457|4455|4454|319
1738766390000|2025-02-05 14:39:50|4457|4457|4457.5|4456.5|4457.5|4457|4457|4456.5|0
1738766400000|2025-02-05 14:40:00|4457|4455|4455.5|4455|4457.5|4455|4455.5|4455|3
1738766410000|2025-02-05 14:40:10|4454.5|4453.5|4454.5|4453.5|4455|4453.5|4454.5|4453.5|15
1738766420000|2025-02-05 14:40:20||4454||4454||4454||4454|0
1738766430000|2025-02-05 14:40:30|4455|4454.5|4459|4458|4459|4458|4455|4454.5|1013
1738766440000|2025-02-05 14:40:40||4458.5||4458||4458.5||4458|500
1738766450000|2025-02-05 14:40:50|4460|4459|4461|4460.5|4461.5|4460.5|4460|4459|349
1738766480000|2025-02-05 14:41:20|4461.5|4461|4463|4462|4463|4462|4461.5|4461|0
1738766490000|2025-02-05 14:41:30|4464|4462.5|4462.5|4461.5|4464|4463|4462.5|4461.5|274
1738766500000|2025-02-05 14:41:40|4463|4462|4463|4462|4463|4462|4463|4461.5|24
1738766510000|2025-02-05 14:41:50||4462.5||4462.5||4462.5||4462.5|0
1738766520000|2025-02-05 14:42:00|4462|4461.5|4463|4462|4463|4462|4462|4461.5|211
1738766530000|2025-02-05 14:42:10|4462.5|4462.5|4463|4462|4463|4462.5|4462|4461.5|227
1738766590000|2025-02-05 14:43:10||4462.5||4462||4462.5||4462|0
1738766610000|2025-02-05 14:43:30|4462.5||4462.5||4462.5||4462.5||0
1738766620000|2025-02-05 14:43:40|4463||4463||4463||4463||15
1738766630000|2025-02-05 14:43:50|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|4462.5|4461.5|27
1738766640000|2025-02-05 14:44:00|4462|4461|4462|4461|4462|4461|4462|4461|0
1738766650000|2025-02-05 14:44:10|4461.5||4461.5||4461.5||4461.5||0
1738766660000|2025-02-05 14:44:20||4460.5||4460.5||4460.5||4460.5|6
1738766670000|2025-02-05 14:44:30|4461|4459.5|4460|4459|4461|4459.5|4460|4459|116
1738766680000|2025-02-05 14:44:40|4459.5|4458.5|4460|4459|4460|4459|4459.5|4458.5|775
1738766690000|2025-02-05 14:44:50|||||||||35
1738766710000|2025-02-05 14:45:10|||||||||1
1738766720000|2025-02-05 14:45:20|4459|4459.5|4459|4458|4459|4459.5|4459|4458|310
1738766730000|2025-02-05 14:45:30||4458.5||4458||4458.5||4458|0
1738766740000|2025-02-05 14:45:40|||||||||200
1738766750000|2025-02-05 14:45:50|4457.5|4457|4458|4457|4458|4457|4457.5|4457|134
1738766760000|2025-02-05 14:46:00|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|4458.5|4457.5|0
1738766770000|2025-02-05 14:46:10|4458|4457|4458.5|4457.5|4458.5|4457.5|4458|4457|16
1738766780000|2025-02-05 14:46:20|4459|4458|4459|4458|4459|4458|4459|4458|0
1738766790000|2025-02-05 14:46:30||4458.5||4458.5||4458.5||4458|111
1738766810000|2025-02-05 14:46:50|4459.5|4459|4459.5|4459|4459.5|4459|4459.5|4459|27
1738766820000|2025-02-05 14:47:00|4460|4459.5|4461.5|4460.5|4462.5|4462|4460|4459.5|2538
1738766830000|2025-02-05 14:47:10|4462.5|4461|4461|4460.5|4462.5|4462|4461|4460.5|167
1738766840000|2025-02-05 14:47:20|4461.5||4461.5||4462||4461||0
1738766850000|2025-02-05 14:47:30|4462|4461|4461.5|4460.5|4462|4461|4461|4460.5|110
1738766860000|2025-02-05 14:47:40|4461||4461||4461.5||4461||0
1738766870000|2025-02-05 14:47:50|4461.5|4461|4461|4460.5|4462|4461|4461|4460.5|47
1738766880000|2025-02-05 14:48:00|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|9
1738766890000|2025-02-05 14:48:10|4460.5||4460.5||4460.5||4460.5||6
1738766900000|2025-02-05 14:48:20|4461|4460|4462|4461.5|4462.5|4461.5|4461|4460|305
1738766920000|2025-02-05 14:48:40|4460.5|4460|4461|4460|4461|4460|4460|4459.5|326
1738766930000|2025-02-05 14:48:50|4460.5|4459.5|4460|4459.5|4460.5|4459.5|4460|4459.5|22
1738766940000|2025-02-05 14:49:00|4459.5|4459|4459|4458.5|4459.5|4459|4459|4458.5|135
1738766950000|2025-02-05 14:49:10|4459.5|4459|4459.5|4458.5|4460|4459|4459.5|4458.5|0
1738766960000|2025-02-05 14:49:20|4459|4458|4460|4459|4460|4459|4458.5|4458|441
1738766970000|2025-02-05 14:49:30|4459.5|4458.5|4459.5|4458.5|4460|4459|4459|4458.5|25
1738766980000|2025-02-05 14:49:40|4459|4459|4459|4458.5|4459|4459|4459|4458.5|0
1738766990000|2025-02-05 14:49:50|4459.5|4457.5|4457.5|4457|4459.5|4457.5|4457.5|4457|106
1738767000000|2025-02-05 14:50:00|4458|4456.5|4456.5|4456|4458|4456.5|4456.5|4455|700
1738767010000|2025-02-05 14:50:10|4456|4455.5|4456.5|4455.5|4457|4456|4456|4455.5|236
1738767020000|2025-02-05 14:50:20|4457|4456|4457.5|4456.5|4457.5|4456.5|4457|4456|0
1738767030000|2025-02-05 14:50:30|4458|4457|4456.5|4455.5|4458|4457|4456.5|4455.5|0
1738767040000|2025-02-05 14:50:40|4457|4456|4457|4456|4457|4456|4456.5|4455.5|119
1738767050000|2025-02-05 14:50:50|4458|4456.5|4457.5|4456.5|4458|4457|4457|4456.5|30
1738767060000|2025-02-05 14:51:00||4457||4457||4457||4457|0
1738767070000|2025-02-05 14:51:10|4458|4456.5|4457|4456.5|4458|4456.5|4457|4456.5|110
1738767100000|2025-02-05 14:51:40|4457.5|4457|4457.5|4456.5|4457.5|4457|4457.5|4456.5|73
1738767120000|2025-02-05 14:52:00|4457|4456|4456|4455.5|4457.5|4456|4456|4455|235
1738767130000|2025-02-05 14:52:10|4457|4455|4457|4456|4457|4456|4456.5|4455|146
1738767140000|2025-02-05 14:52:20|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|4457.5|4456.5|61
1738767160000|2025-02-05 14:52:40|4458|4457|4458|4457.5|4458|4457.5|4458|4457|121
1738767180000|2025-02-05 14:53:00|4457.5|4457|4457|4456|4457.5|4457|4457|4456|145
1738767190000|2025-02-05 14:53:10|4456.5|4457|4458|4457|4458|4457|4456.5|4456.5|30
1738767200000|2025-02-05 14:53:20|4459.5|4458.5|4459|4458.5|4459.5|4458.5|4459|4458.5|0
1738767220000|2025-02-05 14:53:40||4458||4458||4458||4458|2
1738767230000|2025-02-05 14:53:50||4458.5||4458.5||4458.5||4458.5|0
1738767240000|2025-02-05 14:54:00|4460|4459|4460|4459|4460|4459|4460|4459|3
1738767250000|2025-02-05 14:54:10|4460.5|4459.5|4460.5|4460|4460.5|4460|4460.5|4459.5|455
1738767260000|2025-02-05 14:54:20|4461.5|4459.5|4462.5|4461.5|4463|4461.5|4461.5|4459.5|591
1738767270000|2025-02-05 14:54:30|4462|4462|4462|4461.5|4462|4462|4462|4461.5|0
1738767280000|2025-02-05 14:54:40|4462.5|4461|4463|4462|4463|4462|4462.5|4461|32
1738767290000|2025-02-05 14:54:50|4463.5|4461.5|4463.5|4462.5|4463.5|4462.5|4463.5|4461.5|35
1738767300000|2025-02-05 14:55:00|4464|4463|4463|4462|4464.5|4463.5|4463|4462|505
1738767310000|2025-02-05 14:55:10|4462|4461|4462|4461|4462|4461|4462|4461|0
1738767320000|2025-02-05 14:55:20|4462.5|4462|4463|4462|4463|4462|4462.5|4462|0
1738767330000|2025-02-05 14:55:30|4463.5|4462.5|4463|4462|4463.5|4462.5|4463|4462|0
1738767360000|2025-02-05 14:56:00|4462.5|4461|4461.5|4461|4462.5|4461|4461.5|4461|84
1738767370000|2025-02-05 14:56:10||4460.5||4460.5||4460.5||4460.5|0
1738767380000|2025-02-05 14:56:20|4461|4460|4461|4460.5|4461|4460.5|4461|4460|43
1738767390000|2025-02-05 14:56:30|4461.5|4461|4461.5|4460.5|4461.5|4461|4461.5|4460.5|0
1738767400000|2025-02-05 14:56:40|4461||4461||4461.5||4461||0
1738767430000|2025-02-05 14:57:10|4460.5|4460|4460.5|4460|4461|4460|4460.5|4460|0
1738767440000|2025-02-05 14:57:20|4461||4461||4461||4460.5||0
1738767450000|2025-02-05 14:57:30|4460.5|4459.5|4461|4460|4461|4460|4460.5|4459.5|0
1738767470000|2025-02-05 14:57:50|4462|4461|4462.5|4462|4462.5|4462|4462|4461|0
1738767480000|2025-02-05 14:58:00|4463|4462.5|4463|4462.5|4463|4462.5|4463|4462.5|20
1738767490000|2025-02-05 14:58:10||4462||4462||4462||4462|0
1738767500000|2025-02-05 14:58:20||4462.5||4462.5||4462.5||4462.5|0
1738767510000|2025-02-05 14:58:30|4464||4463.5||4464||4463.5||0
1738767540000|2025-02-05 14:59:00||4463||4463||4463||4463|2
1738767570000|2025-02-05 14:59:30|4464.5|4463.5|4464.5|4463.5|4465|4463.5|4464.5|4463.5|4
1738767580000|2025-02-05 14:59:40|4465|4464|4465|4464|4465|4464|4465|4464|0
1738767590000|2025-02-05 14:59:50|4465.5||4464.5||4465.5||4464.5||181
1738767600000|2025-02-05 15:00:00|4466|4464.5|4470|4469|4470.5|4469|4466|4464.5|853
1738767610000|2025-02-05 15:00:10|4469|4469.5|4469|4467.5|4469.5|4469.5|4468.5|4467.5|355
1738767620000|2025-02-05 15:00:20|4468|4467|4472.5|4471.5|4473|4472|4467.5|4466.5|537
1738767630000|2025-02-05 15:00:30|4472|4470.5|4471|4469.5|4472|4471|4471|4469.5|0
1738767640000|2025-02-05 15:00:40|4469|4468|4468|4467|4469|4468|4468|4467|212
1738767650000|2025-02-05 15:00:50|4468.5|4467.5|4468.5|4467|4469|4468|4468.5|4467|0
1738767660000|2025-02-05 15:01:00|4468|4466.5|4466.5|4466|4468|4466.5|4466.5|4466|0
1738767670000|2025-02-05 15:01:10|4465|4465.5|4463.5|4462|4465|4465.5|4462.5|4461.5|17
1738767680000|2025-02-05 15:01:20|4464|4462.5|4462.5|4461.5|4464|4462.5|4462.5|4461.5|0
1738767690000|2025-02-05 15:01:30|4463|4462|4462|4461.5|4463|4462|4462|4461.5|0
1738767700000|2025-02-05 15:01:40|4463|4462.5|4463|4462|4463|4462.5|4463|4462|24
1738767710000|2025-02-05 15:01:50|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|34
1738767720000|2025-02-05 15:02:00|4465.5|4464.5|4465.5|4464.5|4467|4466|4465.5|4464|72
1738767730000|2025-02-05 15:02:10|4466|4465|4467|4466|4467|4466|4466|4465|0
1738767740000|2025-02-05 15:02:20|4466.5|4465|4466.5|4465|4466.5|4465|4465.5|4465|0
1738767750000|2025-02-05 15:02:30|4466|4465.5|4467|4466|4467|4466|4466|4465.5|0
1738767770000|2025-02-05 15:02:50|4468|4466.5|4468|4467|4468|4467|4468|4466.5|380
1738767780000|2025-02-05 15:03:00|4467|4466|4467|4466.5|4467|4466.5|4466.5|4465.5|178
1738767790000|2025-02-05 15:03:10||4466||4466.5||4466.5||4466|0
1738767800000|2025-02-05 15:03:20|4467.5|4467|4468.5|4468|4469.5|4468|4467.5|4467|0
1738767810000|2025-02-05 15:03:30|4467.5|4466.5|4468.5|4467.5|4468.5|4467.5|4467.5|4466.5|0
1738767820000|2025-02-05 15:03:40|4468|4467|4467.5|4466.5|4468|4467.5|4467|4466|0
1738767830000|2025-02-05 15:03:50|4467|4468|4469|4468|4469|4468|4467|4468|119
1738767840000|2025-02-05 15:04:00|4468.5|4467.5|4467.5|4466.5|4468.5|4467.5|4467|4466.5|0
1738767850000|2025-02-05 15:04:10|4467|4465|4465.5|4465|4467.5|4465|4465|4464.5|7
1738767860000|2025-02-05 15:04:20|4465|4464.5|4462|4461|4465|4464.5|4461.5|4461|39
1738767870000|2025-02-05 15:04:30|4461.5|4460.5|4462|4461|4462|4461|4461.5|4460.5|0
1738767880000|2025-02-05 15:04:40|4463|4460.5|4463|4461.5|4463|4462|4463|4460.5|15
1738767890000|2025-02-05 15:04:50|4462.5|4461|4462.5|4461.5|4462.5|4461.5|4462.5|4461|0
1738767900000|2025-02-05 15:05:00|4463|4462|4463|4462.5|4463.5|4462.5|4463|4462|15
1738767910000|2025-02-05 15:05:10|4463.5||4463.5||4463.5||4463||0
1738767920000|2025-02-05 15:05:20|4463|4463|4464|4463.5|4464|4463.5|4463|4463|724
1738767930000|2025-02-05 15:05:30|||||||||30
1738767940000|2025-02-05 15:05:40|||||||||44
1738767960000|2025-02-05 15:06:00|4463.5|4463|4463.5|4463|4464|4463.5|4463.5|4462.5|604
1738767970000|2025-02-05 15:06:10|4464|4463.5|4466|4465|4466|4465|4463.5|4463.5|0
1738767980000|2025-02-05 15:06:20|4465.5|4464.5|4467.5|4466.5|4467.5|4466.5|4465.5|4464.5|113
1738767990000|2025-02-05 15:06:30|4467|4466|4465.5|4464.5|4467|4466|4465.5|4464.5|345
1738768000000|2025-02-05 15:06:40|4465||4465.5||4465.5||4465||0
1738768010000|2025-02-05 15:06:50|4465|4463.5|4464|4463.5|4465.5|4463.5|4464|4463.5|0
1738768020000|2025-02-05 15:07:00|4464.5|4463|4463|4462.5|4464.5|4463|4463|4462.5|260
1738768030000|2025-02-05 15:07:10|4462.5|4462|4463.5|4462.5|4464|4463|4462.5|4462|130
1738768040000|2025-02-05 15:07:20|4464|4463|4464|4463.5|4464|4463.5|4463.5|4463|0
1738768050000|2025-02-05 15:07:30|4466|4464.5|4466.5|4465.5|4466.5|4465.5|4465|4464.5|186
1738768060000|2025-02-05 15:07:40||4466||4466||4466||4466|0
1738768070000|2025-02-05 15:07:50|4466|4465.5|4466|4465|4466|4465.5|4466|4465|176
1738768080000|2025-02-05 15:08:00|4465.5||4466||4466||4465.5||0
1738768090000|2025-02-05 15:08:10|4466.5|4465.5|4466.5|4466|4466.5|4466|4466.5|4465.5|134
1738768100000|2025-02-05 15:08:20|||||||||1000
1738768110000|2025-02-05 15:08:30|4467|4463|4465.5|4464.5|4467|4464.5|4464|4463|295
1738768120000|2025-02-05 15:08:40|4465|4464|4464.5|4463.5|4465|4464|4464.5|4463.5|0
1738768130000|2025-02-05 15:08:50|4464||4464.5||4464.5||4464||109
1738768140000|2025-02-05 15:09:00|4464|4463|4463.5|4463|4464|4463|4463.5|4463|63
1738768150000|2025-02-05 15:09:10|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|300
1738768160000|2025-02-05 15:09:20|4465.5|4465|4466.5|4465.5|4466.5|4465.5|4465.5|4464.5|66
1738768170000|2025-02-05 15:09:30|4466|4464.5|4464.5|4464|4466|4464.5|4464.5|4464|6
1738768180000|2025-02-05 15:09:40|4465||4465||4465||4465||0
1738768190000|2025-02-05 15:09:50|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|0
1738768200000|2025-02-05 15:10:00|4464.5|4464.5|4465|4464.5|4465|4464.5|4464.5|4464.5|0
1738768210000|2025-02-05 15:10:10|4464.5|4464|4464.5|4463.5|4464.5|4464|4464|4463.5|14
1738768220000|2025-02-05 15:10:20|4464|4463|4464|4463|4464.5|4463.5|4463.5|4462.5|1252
1738768230000|2025-02-05 15:10:30|4463.5|4462.5|4464|4463|4464.5|4463.5|4463.5|4462.5|196
1738768240000|2025-02-05 15:10:40|4465|4464.5|4465|4464|4465|4464.5|4465|4464|325
1738768250000|2025-02-05 15:10:50|4465.5|4464.5|4465|4464|4465.5|4464.5|4465|4464|300
1738768260000|2025-02-05 15:11:00|4466|4464.5|4465|4464.5|4466|4465|4465|4464.5|0
1738768270000|2025-02-05 15:11:10|4466|4465|4464|4463|4466|4465|4464|4463|194
1738768280000|2025-02-05 15:11:20|4463.5|4462|4464|4463|4464|4463|4463.5|4462|0
1738768290000|2025-02-05 15:11:30|4463.5|4462|4462.5|4462|4463.5|4462|4462.5|4462|0
1738768300000|2025-02-05 15:11:40|4462|4461.5|4462|4461|4462|4461.5|4462|4461|0
1738768310000|2025-02-05 15:11:50|4461.5||4461.5||4461.5||4461.5||0
1738768320000|2025-02-05 15:12:00|4462|4461.5|4462.5|4461.5|4462.5|4461.5|4462|4461.5|227
1738768330000|2025-02-05 15:12:10|4461.5|4461|4461.5|4460.5|4461.5|4461.5|4461|4460.5|1520
1738768340000|2025-02-05 15:12:20|4461|4459.5|4460.5|4459.5|4461.5|4459.5|4460|4459.5|199
1738768350000|2025-02-05 15:12:30|4461||4460.5||4461||4460||0
1738768360000|2025-02-05 15:12:40|4460||4460||4460.5||4460||8
1738768370000|2025-02-05 15:12:50|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|4459.5|4458.5|0
1738768390000|2025-02-05 15:13:10|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|4460.5|4459.5|287
1738768400000|2025-02-05 15:13:20|4462.5|4462|4462.5|4461.5|4462.5|4462|4462|4461|132
1738768410000|2025-02-05 15:13:30|4462|4461|4459.5|4458.5|4462|4461|4459.5|4458.5|397
1738768420000|2025-02-05 15:13:40|4459|4459|4459|4458|4460.5|4459|4458.5|4457.5|212
1738768440000|2025-02-05 15:14:00|4459.5|4458.5|4460|4459.5|4460|4459.5|4459.5|4458.5|76
1738768450000|2025-02-05 15:14:10||4459||4459||4459||4459|0
1738768460000|2025-02-05 15:14:20|4461|4459.5|4460|4458.5|4461|4459.5|4459.5|4458.5|193
1738768470000|2025-02-05 15:14:30|4461|4459|4461.5|4460|4461.5|4460.5|4461|4458.5|0
1738768480000|2025-02-05 15:14:40|4461|4460.5|4461|4460|4461|4460.5|4461|4460|0
1738768490000|2025-02-05 15:14:50|4460.5|4460.5|4461|4460.5|4461|4460.5|4460.5|4460.5|0
1738768500000|2025-02-05 15:15:00|4460.5|4460|4460|4459|4461|4460|4459.5|4459|101
1738768510000|2025-02-05 15:15:10|4461|4459.5|4460.5|4459.5|4461|4459.5|4460.5|4459.5|0
1738768520000|2025-02-05 15:15:20|4461|4459|4460.5|4459.5|4461|4459.5|4460.5|4459|0
1738768530000|2025-02-05 15:15:30|4461||4461||4461||4461||0
1738768540000|2025-02-05 15:15:40||4460||4460||4460||4460|100
1738768550000|2025-02-05 15:15:50|4462|4460.5|4461.5|4460.5|4462|4460.5|4461.5|4460.5|116
1738768560000|2025-02-05 15:16:00|4462.5|4461|4463|4461.5|4463|4462|4462.5|4461|0
1738768570000|2025-02-05 15:16:10|4463.5|4462|4463|4462.5|4463.5|4462.5|4463|4462|202
1738768580000|2025-02-05 15:16:20|4462.5|4462|4462.5|4462|4462.5|4462|4462.5|4462|0
1738768610000|2025-02-05 15:16:50|4464|4463|4464|4463|4464|4463|4464|4463|0
1738768620000|2025-02-05 15:17:00|4465|4464|4465.5|4464.5|4466|4464.5|4465|4464|198
1738768630000|2025-02-05 15:17:10|4465|4464|4464.5|4463|4465.5|4464|4464.5|4463|597
1738768640000|2025-02-05 15:17:20|4464|4463.5|4463|4462.5|4464|4463.5|4463|4462.5|209
1738768650000|2025-02-05 15:17:30|4463.5||4463.5||4463.5||4463.5||0
1738768660000|2025-02-05 15:17:40|4463||4463||4463||4463||0
1738768670000|2025-02-05 15:17:50|||||||||13
1738768680000|2025-02-05 15:18:00|4462.5|4462|4462.5|4462|4463|4462|4462.5|4462|0
1738768700000|2025-02-05 15:18:20|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|35
1738768710000|2025-02-05 15:18:30|4463|4462|4463|4462|4463|4462|4463|4462|0
1738768720000|2025-02-05 15:18:40|4462.5||4462.5||4462.5||4462.5||0
1738768730000|2025-02-05 15:18:50|4463|4462.5|4463.5|4462.5|4464|4462.5|4463|4462.5|0
1738768750000|2025-02-05 15:19:10|4463||4463.5||4463.5||4463||0
1738768760000|2025-02-05 15:19:20|4464|4463|4464|4463|4464|4463|4464|4463|139
1738768770000|2025-02-05 15:19:30|4463.5|4462.5|4463.5|4462.5|4464|4463|4463|4462.5|0
1738768780000|2025-02-05 15:19:40|4463||4463||4463||4463||0
1738768790000|2025-02-05 15:19:50|4463.5|4463|4464|4463|4464|4463|4463.5|4463|27
1738768810000|2025-02-05 15:20:10|4463.5||4463.5||4463.5||4463.5||0
1738768820000|2025-02-05 15:20:20|4464||4464||4464||4464||0
1738768830000|2025-02-05 15:20:30|4463.5||4463.5||4463.5||4463.5||0
1738768840000|2025-02-05 15:20:40|4464|4462.5|4463.5|4462.5|4464|4462.5|4463|4462.5|185
1738768850000|2025-02-05 15:20:50|4463|4461.5|4463|4461.5|4463|4461.5|4462|4461|215
1738768860000|2025-02-05 15:21:00|4463.5|4462.5|4462.5|4462|4463.5|4463|4462.5|4461.5|1073
1738768870000|2025-02-05 15:21:10|4462|4461.5|4462|4461.5|4462|4461.5|4462|4461.5|34
1738768890000|2025-02-05 15:21:30|4463|4462|4463|4462|4463.5|4462.5|4463|4462|94
1738768900000|2025-02-05 15:21:40|4463.5|4462.5|4463.5|4462|4463.5|4462.5|4463.5|4462|0
1738768910000|2025-02-05 15:21:50||4462.5||4462.5||4462.5||4462.5|0
1738768920000|2025-02-05 15:22:00|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|132
1738768930000|2025-02-05 15:22:10|4463.5|4463|4464|4463.5|4464|4463.5|4463.5|4463|46
1738768940000|2025-02-05 15:22:20||4463||4463||4463||4463|120
1738768950000|2025-02-05 15:22:30|4463.5|4463.5|4465.5|4464.5|4465.5|4464.5|4463.5|4463.5|9
1738768960000|2025-02-05 15:22:40|4465||4465||4465||4465||0
1738768970000|2025-02-05 15:22:50|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|4466.5|4465.5|290
1738768990000|2025-02-05 15:23:10|4467|4466|4467|4466|4467|4466|4467|4466|0
1738769000000|2025-02-05 15:23:20||4466.5||4466||4466.5||4466|0
1738769010000|2025-02-05 15:23:30|||||||||6
1738769040000|2025-02-05 15:24:00|4467.5|4466.5|4467.5|4466.5|4467.5|4466.5|4467.5|4466|228
1738769050000|2025-02-05 15:24:10||4467||4467||4467||4466.5|0
1738769070000|2025-02-05 15:24:30|4469|4468|4469|4468|4469.5|4468.5|4469|4468|110
1738769080000|2025-02-05 15:24:40||4467.5||4467.5||4468||4467.5|0
1738769090000|2025-02-05 15:24:50||4468||4468||4468||4468|0
1738769100000|2025-02-05 15:25:00|4469.5|4468.5|4470|4468.5|4470|4468.5|4469.5|4468.5|520
1738769110000|2025-02-05 15:25:10|4470.5|4469|4469.5|4469|4470.5|4469.5|4469.5|4469|11
1738769120000|2025-02-05 15:25:20|4470|4469.5|4469|4468.5|4470|4469.5|4469|4468.5|499
1738769130000|2025-02-05 15:25:30|4469.5|4469|4470|4469|4470|4469|4469.5|4469|0
1738769150000|2025-02-05 15:25:50|4470.5|4469.5|4467.5|4466.5|4470.5|4470|4467.5|4466.5|201
1738769170000|2025-02-05 15:26:10|4467||4467.5||4467.5||4467||212
1738769210000|2025-02-05 15:26:50|4466.5|4466|4465.5|4465|4466.5|4466|4465.5|4464.5|572
1738769220000|2025-02-05 15:27:00|4466|4465.5|4466.5|4465.5|4466.5|4465.5|4465.5|4465.5|110
1738769230000|2025-02-05 15:27:10|4467|4466|4466.5|4465.5|4467|4466|4466.5|4465.5|140
1738769240000|2025-02-05 15:27:20||4465||4465||4465||4465|0
1738769250000|2025-02-05 15:27:30|4466||4466||4466||4466||0
1738769280000|2025-02-05 15:28:00|4465.5||4465.5||4465.5||4465.5||0
1738769290000|2025-02-05 15:28:10|4465|4464.5|4465|4464.5|4465.5|4464.5|4465|4464.5|437
1738769320000|2025-02-05 15:28:40|||||||||12
1738769330000|2025-02-05 15:28:50|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|200
1738769340000|2025-02-05 15:29:00|4464|4463|4465|4464.5|4465|4464.5|4464|4463|622
1738769350000|2025-02-05 15:29:10|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|197
1738769360000|2025-02-05 15:29:20|4465|4464.5|4465|4464.5|4465|4464.5|4465|4464.5|0
1738769370000|2025-02-05 15:29:30|4464.5|4464|4464.5|4464|4464.5|4464|4464.5|4464|192
1738769380000|2025-02-05 15:29:40|4464|4463.5|4464|4463|4464|4463.5|4463.5|4463|1861
1738769390000|2025-02-05 15:29:50|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|4464.5|4463.5|911
1738769400000|2025-02-05 15:30:00|4464|4463|4463|4462|4464|4463|4462.5|4461.5|460
1738769410000|2025-02-05 15:30:10|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|4463.5|4462.5|6
1738769420000|2025-02-05 15:30:20|4463|4462|4464|4463|4464|4463|4463|4462|176
1738769430000|2025-02-05 15:30:30|4463.5|4463.5|4463.5|4462.5|4463.5|4463.5|4463.5|4462.5|0
1738769440000|2025-02-05 15:30:40|4464|4463|4463.5|4463|4464|4463|4463.5|4463|0
1738769450000|2025-02-05 15:30:50|4463|4462.5|4463.5|4462.5|4463.5|4462.5|4463|4462.5|935
1738769460000|2025-02-05 15:31:00|4463||4463.5||4463.5||4463||0
1738769470000|2025-02-05 15:31:10|4464.5|4464|4465.5|4464.5|4465.5|4464.5|4464.5|4464|191
1738769480000|2025-02-05 15:31:20|4466|4465|4465.5|4465|4466|4465|4465.5|4465|0
1738769490000|2025-02-05 15:31:30|4464.5|4464.5|4463.5|4462.5|4464.5|4464.5|4463.5|4462.5|285
1738769500000|2025-02-05 15:31:40|4463|4461.5|4462|4461.5|4463|4461.5|4462|4461.5|1348
1738769510000|2025-02-05 15:31:50|4462.5|4461|4462.5|4462|4462.5|4462|4462.5|4461|0
1738769520000|2025-02-05 15:32:00|4462|4461.5|4462|4461.5|4462.5|4461.5|4462|4461|0
1738769530000|2025-02-05 15:32:10|4462.5|4461|4463|4462|4463.5|4462.5|4462|4461|315
1738769540000|2025-02-05 15:32:20|4464|4462.5|4464|4463|4464|4463|4464|4462.5|227
1738769550000|2025-02-05 15:32:30|4465|4464|4463.5|4463|4465|4464.5|4463.5|4462.5|312
1738769560000|2025-02-05 15:32:40|4464|4462.5|4463.5|4462.5|4464|4462.5|4463.5|4462.5|0
1738769570000|2025-02-05 15:32:50|4463||4463||4463.5||4463||0
1738769580000|2025-02-05 15:33:00|4463.5|4462|4463|4462.5|4463.5|4462.5|4463|4462|0
1738769590000|2025-02-05 15:33:10|4463.5|4463|4464|4463|4464|4463|4463.5|4462.5|700
1738769600000|2025-02-05 15:33:20||4462.5||4463||4463||4462.5|0
1738769620000|2025-02-05 15:33:40||4462.5||4463||4463||4462.5|0
1738769630000|2025-02-05 15:33:50|4463.5|4463.5|4464|4463.5|4464|4463.5|4463.5|4463.5|0
1738769640000|2025-02-05 15:34:00|||||||||9
1738769650000|2025-02-05 15:34:10|4465|4464|4464.5|4463.5|4465|4464|4464|4463.5|340
1738769660000|2025-02-05 15:34:20|4465|4464|4465|4464|4465|4464|4464.5|4464|0
1738769670000|2025-02-05 15:34:30|4464|4463.5|4464|4463.5|4464.5|4463.5|4464|4463.5|338
1738769680000|2025-02-05 15:34:40|4464.5||4464.5||4464.5||4464.5||0
1738769690000|2025-02-05 15:34:50|4464||4464||4464||4464||0
1738769700000|2025-02-05 15:35:00||4463||4463||4463||4463|12
1738769720000|2025-02-05 15:35:20|4463.5||4463.5||4463.5||4463.5||0
1738769730000|2025-02-05 15:35:30|4464|4463.5|4464|4463.5|4464|4463.5|4464|4463.5|227
1738769770000|2025-02-05 15:36:10|4464.5|4464|4465|4464.5|4465|4464.5|4464.5|4464|0
1738769780000|2025-02-05 15:36:20|4466.5|4465|4466.5|4465.5|4466.5|4465.5|4466.5|4465|0
1738769790000|2025-02-05 15:36:30||4466||4466||4466||4466|0
1738769810000|2025-02-05 15:36:50|4466|4465.5|4466|4465|4466|4465.5|4465.5|4465|472
1738769820000|2025-02-05 15:37:00|4465.5||4465.5||4465.5||4465.5||0
1738769830000|2025-02-05 15:37:10|||||||||26
1738769840000|2025-02-05 15:37:20|4466|4465.5|4466.5|4466|4466.5|4466|4466|4465.5|264
1738769850000|2025-02-05 15:37:30|4467|4466.5|4467|4466.5|4467|4466.5|4467|4466.5|130
1738769870000|2025-02-05 15:37:50||4466||4466||4466||4466|160
1738769890000|2025-02-05 15:38:10|4467.5|4466.5|4467.5|4467|4467.5|4467|4467.5|4466.5|6
1738769940000|2025-02-05 15:39:00|4468|4466.5|4467.5|4467|4468|4467|4467|4466.5|468
1738769950000|2025-02-05 15:39:10|4468.5|4468|4469.5|4468.5|4469.5|4468.5|4468.5|4468|292
1738769960000|2025-02-05 15:39:20|4470|4469|4469|4468.5|4470.5|4469.5|4469|4468.5|1096
1738769970000|2025-02-05 15:39:30|4468.5|4468|4468.5|4468|4468.5|4468|4468.5|4468|130
1738769990000|2025-02-05 15:39:50|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467.5|0
1738770000000|2025-02-05 15:40:00||4468||4468||4468||4468|0
1738770030000|2025-02-05 15:40:30|4468|4467.5|4468.5|4467.5|4468.5|4467.5|4468|4467|166
1738770040000|2025-02-05 15:40:40|4468||4468.5||4468.5||4468||0
1738770070000|2025-02-05 15:41:10|4468||4468||4468||4468||0
1738770080000|2025-02-05 15:41:20|4467.5|4467|4468|4467|4468|4467|4467.5|4467|0
1738770090000|2025-02-05 15:41:30|4467.5||4468||4468||4467.5||0
1738770100000|2025-02-05 15:41:40|4467.5|4466.5|4468|4466.5|4468|4466.5|4467.5|4466.5|0
1738770110000|2025-02-05 15:41:50||4467||4467||4467||4467|0
1738770120000|2025-02-05 15:42:00|4468.5|4467.5|4468.5|4468|4468.5|4468|4468.5|4467.5|111
1738770130000|2025-02-05 15:42:10|4469|4468.5|4471.5|4470.5|4471.5|4470.5|4469|4468.5|1546
1738770140000|2025-02-05 15:42:20|4472|4471|4471.5|4471|4472|4471|4471.5|4471|0
1738770160000|2025-02-05 15:42:40|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|4472.5|4471.5|254
1738770180000|2025-02-05 15:43:00||4472||4472||4472||4472|0
1738770190000|2025-02-05 15:43:10|4472|4471.5|4472|4471|4472|4471.5|4471.5|4471|25
1738770210000|2025-02-05 15:43:30|4470.5|4469.5|4470.5|4470|4471|4470|4470.5|4469.5|20
1738770220000|2025-02-05 15:43:40|4471|4470.5|4471.5|4470.5|4471.5|4470.5|4471|4470.5|0
1738770230000|2025-02-05 15:43:50|4472|4471.5|4473|4472|4473|4472|4472|4471.5|0
1738770250000|2025-02-05 15:44:10||4472.5||4472.5||4472.5||4472|0
1738770260000|2025-02-05 15:44:20|4472.5|4472|4473|4472|4473|4472|4472.5|4472|251
1738770270000|2025-02-05 15:44:30|4472.5|4471.5|4471.5|4471|4472.5|4471.5|4471.5|4471|746
1738770280000|2025-02-05 15:44:40|4472|4471.5|4472.5|4471.5|4472.5|4471.5|4472|4471.5|52
1738770290000|2025-02-05 15:44:50|4473|4472.5|4473|4472.5|4473|4472.5|4473|4472.5|99
1738770300000|2025-02-05 15:45:00|4472.5|4472|4472.5|4472|4472.5|4472|4472.5|4472|101
1738770310000|2025-02-05 15:45:10|4472|4471.5|4472|4471|4472|4471.5|4472|4471|87
1738770320000|2025-02-05 15:45:20||4471.5||4471||4471.5||4471|0
1738770350000|2025-02-05 15:45:50|4471.5|4471.5|4472|4471.5|4472|4471.5|4471.5|4471.5|0
1738770360000|2025-02-05 15:46:00||4471||4471||4471||4471|901
1738770370000|2025-02-05 15:46:10|4471.5|4470.5|4471|4470.5|4471.5|4470.5|4471|4470.5|0
1738770380000|2025-02-05 15:46:20|4471.5||4471.5||4471.5||4471.5||0
1738770400000|2025-02-05 15:46:40|4470|4469.5|4470|4469.5|4470|4469.5|4470|4469.5|0
1738770410000|2025-02-05 15:46:50|4470.5|4470|4472|4471|4472|4471|4470.5|4470|500
1738770470000|2025-02-05 15:47:50||4471.5||4471||4471.5||4471|0
1738770510000|2025-02-05 15:48:30||4471.5||4471||4471.5||4471|0
1738770550000|2025-02-05 15:49:10|4471.5||4472||4472||4471.5||0
1738770570000|2025-02-05 15:49:30||4471.5||4471.5||4471.5||4471.5|0
1738770580000|2025-02-05 15:49:40|4472.5|4472|4473.5|4472.5|4473.5|4472.5|4472.5|4472|0
1738770590000|2025-02-05 15:49:50|4473||4473.5||4473.5||4473||114
1738770600000|2025-02-05 15:50:00|4473|4472|4471.5|4470.5|4473|4472|4471.5|4470.5|815
1738770610000|2025-02-05 15:50:10|4471|4470|4471|4470|4471|4470|4471|4470|1
1738770650000|2025-02-05 15:50:50|4472.5|4470.5|4472|4471|4472.5|4471.5|4472|4470.5|586
1738770660000|2025-02-05 15:51:00|4471.5||4472||4472||4471.5||0
1738770690000|2025-02-05 15:51:30|4472.5|4471.5|4473|4472|4473|4472|4472.5|4471.5|76
1738770700000|2025-02-05 15:51:40|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1738770710000|2025-02-05 15:51:50|4473|4472|4473|4472|4473|4472.5|4473|4472|88
1738770720000|2025-02-05 15:52:00|4473.5|4472.5|4474|4473|4474|4473|4473.5|4472.5|0
1738770730000|2025-02-05 15:52:10|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|0
1738770790000|2025-02-05 15:53:10|4473||4473.5||4473.5||4473||0
1738770810000|2025-02-05 15:53:30|4473||4473.5||4473.5||4473||0
1738770830000|2025-02-05 15:53:50|4473|4472|4472|4471.5|4473|4472|4472|4471.5|682
1738770840000|2025-02-05 15:54:00|4472.5|4472|4473.5|4472.5|4473.5|4472.5|4472.5|4472|410
1738770850000|2025-02-05 15:54:10|4473|4472|4473|4472|4473|4472|4473|4472|0
1738770860000|2025-02-05 15:54:20|4472.5|4471.5|4472|4471.5|4472.5|4471.5|4472|4471.5|0
1738770870000|2025-02-05 15:54:30||4471||4471||4471||4471|115
1738770880000|2025-02-05 15:54:40|4473|4471.5|4473.5|4472.5|4473.5|4472.5|4473|4471.5|2340
1738770890000|2025-02-05 15:54:50|4473|4472|4473.5|4472.5|4473.5|4472.5|4473|4472|0
1738770900000|2025-02-05 15:55:00|4474|4473|4474|4473|4474|4473|4473.5|4473|0
1738770910000|2025-02-05 15:55:10||4473.5||4473.5||4473.5||4473|0
1738770920000|2025-02-05 15:55:20||4473||4473||4473.5||4473|500
1738770930000|2025-02-05 15:55:30|4473.5|4472.5|4473.5|4472.5|4473.5|4472.5|4473|4472.5|1
1738770950000|2025-02-05 15:55:50|4473|4472|4472.5|4472|4473|4472|4472.5|4472|138
1738770960000|2025-02-05 15:56:00|4473|4472.5|4473|4472|4473|4472.5|4473|4472|263
1738770970000|2025-02-05 15:56:10|4474|4472.5|4474|4473|4474|4473|4474|4472.5|39
1738770990000|2025-02-05 15:56:30|4473.5|4472.5|4474.5|4474|4474.5|4474|4473.5|4472.5|469
1738771000000|2025-02-05 15:56:40|4475|4474.5|4475|4474.5|4475|4474.5|4475|4474.5|290
1738771010000|2025-02-05 15:56:50|4476|4475.5|4476|4475.5|4476|4475.5|4476|4475.5|0
1738771020000|2025-02-05 15:57:00|4476.5||4476.5||4476.5||4476.5||263
1738771030000|2025-02-05 15:57:10||4476||4476||4476||4476|0
1738771050000|2025-02-05 15:57:30|4477|4476.5|4476.5|4475.5|4477.5|4476.5|4476.5|4475.5|532
1738771060000|2025-02-05 15:57:40|4477||4477||4477||4477||0
1738771070000|2025-02-05 15:57:50||4476||4476||4476||4476|0
1738771080000|2025-02-05 15:58:00|4477.5|4476.5|4478|4477|4478|4477.5|4477.5|4476|257
1738771090000|2025-02-05 15:58:10|4477|4477.5|4477.5|4476.5|4477.5|4477.5|4477|4476.5|184
1738771100000|2025-02-05 15:58:20|4478.5|4477|4478.5|4478|4479|4478|4478.5|4477|61
1738771120000|2025-02-05 15:58:40||4477.5||4477.5||4477.5||4477.5|147
1738771140000|2025-02-05 15:59:00|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4479|4478.5|137
1738771150000|2025-02-05 15:59:10||4479||4479||4479||4479|0
1738771160000|2025-02-05 15:59:20|4479|4478.5|4479|4478.5|4479|4479|4479|4478.5|218
1738771180000|2025-02-05 15:59:40|||||||||243
1738771200000|2025-02-05 16:00:00||4478||4478.5||4478.5||4478|281
1738771210000|2025-02-05 16:00:10|4478.5|4478|4479|4478|4479|4478|4478|4477.5|447
1738771220000|2025-02-05 16:00:20|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|120
1738771230000|2025-02-05 16:00:30|4478|4478|4478.5|4478|4478.5|4478|4478|4477.5|50
1738771240000|2025-02-05 16:00:40|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|0
1738771250000|2025-02-05 16:00:50|4478.5|4478|4479|4478|4479|4478|4478.5|4478|187
1738771260000|2025-02-05 16:01:00||4478.5||4478||4478.5||4478|0
1738771280000|2025-02-05 16:01:20|4478.5||4479||4479||4478.5||0
1738771300000|2025-02-05 16:01:40|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|4478.5|4477.5|0
1738771310000|2025-02-05 16:01:50|4478|4477|4478|4477|4478|4477|4478|4477|92
1738771320000|2025-02-05 16:02:00||4477.5||4477.5||4477.5||4477.5|0
1738771330000|2025-02-05 16:02:10|4478.5|4478|4479.5|4479|4479.5|4479|4478.5|4478|0
1738771340000|2025-02-05 16:02:20|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|63
1738771350000|2025-02-05 16:02:30||4479||4479||4479||4479|200
1738771370000|2025-02-05 16:02:50|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|110
1738771380000|2025-02-05 16:03:00|4479.5||4479.5||4479.5||4479.5||202
1738771390000|2025-02-05 16:03:10||4479||4479||4479||4479|0
1738771400000|2025-02-05 16:03:20|4480||4479.5||4480||4479.5||0
1738771410000|2025-02-05 16:03:30|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|254
1738771430000|2025-02-05 16:03:50|4478.5|4478|4478.5|4478|4478.5|4478|4478.5|4478|708
1738771440000|2025-02-05 16:04:00|||||||||153
1738771450000|2025-02-05 16:04:10|4479|4478.5|4479|4478.5|4479|4478.5|4479|4478.5|2003
1738771460000|2025-02-05 16:04:20|4479.5|4479|4480|4479.5|4480|4479.5|4479.5|4479|161
1738771470000|2025-02-05 16:04:30|4480.5||4480||4480.5||4480||348
1738771480000|2025-02-05 16:04:40|4480.5||4480||4480.5||4480||220
1738771490000|2025-02-05 16:04:50|4479.5|4479|4480|4479|4480|4479.5|4479.5|4479|128
1738771500000|2025-02-05 16:05:00|4479.5|4479.5|4480|4479|4480|4479.5|4479.5|4479|64
1738771520000|2025-02-05 16:05:20|4479.5|4478.5|4479|4478.5|4479.5|4478.5|4479|4478.5|197
1738771530000|2025-02-05 16:05:30|4479.5|4478|4479.5|4479|4480|4479.5|4479.5|4478|608
1738771540000|2025-02-05 16:05:40|4479|4478.5|4479.5|4478.5|4479.5|4478.5|4478.5|4478|352
1738771550000|2025-02-05 16:05:50|4479||4479||4479.5||4479||54
1738771560000|2025-02-05 16:06:00||4478||4478||4478||4478|0
1738771570000|2025-02-05 16:06:10|4478.5||4479||4479||4478.5||130
1738771590000|2025-02-05 16:06:30|4479.5|4478.5|4479.5|4479|4479.5|4479|4479.5|4478.5|133
1738771600000|2025-02-05 16:06:40|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|106
1738771610000|2025-02-05 16:06:50|4479.5|4479|4479.5|4479|4479.5|4479|4479.5|4479|225
1738771620000|2025-02-05 16:07:00|4480|4479.5|4480|4479.5|4480|4479.5|4480|4479.5|244
1738771640000|2025-02-05 16:07:20|4480.5|4480|4480.5|4480|4480.5|4480|4480.5|4480|135
1738771650000|2025-02-05 16:07:30|4480|4479.5|4481|4480|4481|4480.5|4480|4479.5|88
1738771660000|2025-02-05 16:07:40||4480.5||4480.5||4480.5||4480.5|0
1738771670000|2025-02-05 16:07:50|4481.5|4481|4481.5|4481|4481.5|4481|4481.5|4481|60
1738771700000|2025-02-05 16:08:20|4481|4480.5|4481.5|4481|4481.5|4481|4481|4480.5|0
1738771710000|2025-02-05 16:08:30|4481|4480.5|4481|4480|4481|4480.5|4481|4480|0
1738771730000|2025-02-05 16:08:50||4480.5||4480||4480.5||4480|147
1738771740000|2025-02-05 16:09:00|4481.5|4480.5|4481.5|4481|4481.5|4481|4481.5|4480.5|69
1738771750000|2025-02-05 16:09:10|4482|4481.5|4482|4481.5|4482|4481.5|4481.5|4481|1678
1738771760000|2025-02-05 16:09:20|4483.5|4482.5|4482.5|4482|4483.5|4482.5|4482.5|4481.5|400
1738771770000|2025-02-05 16:09:30|4483||4483||4483||4483||88
1738771780000|2025-02-05 16:09:40|4482.5|4482.5|4483|4482|4483|4482.5|4482.5|4482|202
1738771800000|2025-02-05 16:10:00|4482|4481.5|4481.5|4481|4482|4481.5|4481.5|4481|583
1738771810000|2025-02-05 16:10:10|4482|4481.5|4482|4481.5|4482|4481.5|4482|4481.5|104
1738771820000|2025-02-05 16:10:20||4481||4481||4481||4481|0
1738771830000|2025-02-05 16:10:30||4481.5||4481.5||4481.5||4481.5|0
1738771840000|2025-02-05 16:10:40|4482.5|4482|4483|4482|4483|4482|4482.5|4482|80
1738771860000|2025-02-05 16:11:00|4483.5|4482.5|4483.5|4482.5|4484|4483|4483|4482.5|349
1738771870000|2025-02-05 16:11:10|4484|4483|4484|4483|4484|4483|4484|4482.5|0
1738771880000|2025-02-05 16:11:20|4485.5|4483.5|4485|4484.5|4485.5|4485|4485|4483|224
1738771890000|2025-02-05 16:11:30|||||||||128
1738771910000|2025-02-05 16:11:50|4485.5|4485|4485.5|4485|4486|4485|4485.5|4485|11
1738771920000|2025-02-05 16:12:00|4486|4485.5|4486|4485.5|4486|4485.5|4486|4485.5|0
1738771930000|2025-02-05 16:12:10|||||||||129
1738771940000|2025-02-05 16:12:20|4485.5|4485|4486|4485.5|4486|4485.5|4485.5|4485|15
1738771950000|2025-02-05 16:12:30|4485.5|4485|4486|4485|4486|4485.5|4485|4484.5|215
1738771960000|2025-02-05 16:12:40|4487.5|4487|4488|4487.5|4488|4487.5|4487|4486|1090
1738771970000|2025-02-05 16:12:50|4488.5|4487|4488.5|4487.5|4488.5|4487.5|4488.5|4487|644
1738771980000|2025-02-05 16:13:00|4487.5|4488|4485.5|4484.5|4487.5|4488|4485.5|4484.5|1128
1738771990000|2025-02-05 16:13:10|4486|4485|4488.5|4487.5|4488.5|4487.5|4486|4485|302
1738772000000|2025-02-05 16:13:20|4489|4488|4488|4487.5|4489|4488.5|4488|4487.5|1303
1738772010000|2025-02-05 16:13:30|4487.5|4487|4488|4487|4488|4487|4487|4486.5|314
1738772020000|2025-02-05 16:13:40|4487.5||4488||4488||4487.5||0
1738772030000|2025-02-05 16:13:50|4487.5|4486.5|4488|4487|4488|4487|4487|4486.5|359
1738772040000|2025-02-05 16:14:00|4488.5|4487.5|4489|4488.5|4489|4488.5|4488.5|4487.5|0
1738772050000|2025-02-05 16:14:10|4488.5|4488|4488.5|4488|4488.5|4488|4488.5|4488|169
1738772060000|2025-02-05 16:14:20|4489||4488.5||4489||4488.5||11
1738772070000|2025-02-05 16:14:30|4487.5|4487|4488|4487.5|4488.5|4487.5|4487.5|4487|116
1738772080000|2025-02-05 16:14:40|4487.5|4487|4487|4486.5|4487.5|4487|4487|4486.5|212
1738772090000|2025-02-05 16:14:50|4487.5|4487|4486|4485.5|4487.5|4487|4486|4485.5|165
1738772100000|2025-02-05 16:15:00|4485.5|4484.5|4486|4484.5|4486.5|4485|4485.5|4484.5|298
1738772110000|2025-02-05 16:15:10|4486.5|4485|4487.5|4486.5|4487.5|4486.5|4486.5|4485|2712
1738772120000|2025-02-05 16:15:20|4487|4486|4488|4487|4488|4487|4487|4486|285
1738772130000|2025-02-05 16:15:30|4488.5|4487.5|4488.5|4487|4488.5|4487.5|4488|4486.5|721
1738772140000|2025-02-05 16:15:40|4489.5|4488|4490|4488.5|4490.5|4489|4489.5|4488|825
1738772150000|2025-02-05 16:15:50|4489.5|4489|4490.5|4489|4490.5|4489|4489.5|4488|251
1738772160000|2025-02-05 16:16:00|4491|4489.5|4490.5|4489|4491|4489.5|4490.5|4489|342
1738772170000|2025-02-05 16:16:10|4491|4489.5|4488.5|4487|4491|4489.5|4487.5|4486|614
1738772180000|2025-02-05 16:16:20|4489|4487.5|4489|4487.5|4489.5|4488|4488.5|4487.5|5
1738772190000|2025-02-05 16:16:30|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|61
1738772200000|2025-02-05 16:16:40|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|7
1738772210000|2025-02-05 16:16:50|4489.5|4488|4489|4487.5|4489.5|4488|4489|4487.5|0
1738772220000|2025-02-05 16:17:00|4488.5|4487|4488|4486|4488.5|4487|4488|4486|275
1738772230000|2025-02-05 16:17:10|4488.5|4486.5|4488|4486.5|4488.5|4487.5|4488|4486.5|0
1738772240000|2025-02-05 16:17:20|4488.5|4487|4488.5|4487|4488.5|4487|4488.5|4487|0
1738772250000|2025-02-05 16:17:30|4489|4487.5|4488.5|4487|4489|4487.5|4488.5|4487|0
1738772260000|2025-02-05 16:17:40|4489|4487.5|4488.5|4487|4489|4487.5|4488|4486.5|146
1738772270000|2025-02-05 16:17:50|4487.5|4487.5|4487|4486|4488.5|4487.5|4487|4486|452
1738772280000|2025-02-05 16:18:00|4486.5|4485.5|4487.5|4486|4487.5|4486|4486.5|4485.5|125
1738772290000|2025-02-05 16:18:10|4488|4486.5|4488|4487|4488|4487|4487.5|4486|0
1738772300000|2025-02-05 16:18:20|4487.5|4486.5|4486.5|4485|4487.5|4486.5|4486|4484.5|363
1738772320000|2025-02-05 16:18:40|4486|4485.5|4487.5|4486|4487.5|4486|4486|4485.5|53
1738772330000|2025-02-05 16:18:50|4487|4485.5|4488|4486.5|4488|4486.5|4487|4485.5|0
1738772340000|2025-02-05 16:19:00|4487.5|4486|4487.5|4486|4487.5|4486.5|4487|4485.5|0
1738772350000|2025-02-05 16:19:10|4488|4486.5|4489|4488|4489|4488|4488|4486.5|1344
1738772360000|2025-02-05 16:19:20|4488.5|4487.5|4488.5|4487.5|4489|4488|4488.5|4487.5|143
1738772370000|2025-02-05 16:19:30|4489|4487|4488.5|4487.5|4489|4488|4488.5|4487|488
1738772390000|2025-02-05 16:19:50|4489||4489||4489||4489||57
1738772400000|2025-02-05 16:20:00|4488.5|4488|4488.5|4487.5|4489|4488|4488.5|4487.5|483
1738772410000|2025-02-05 16:20:10|4489|4488|4489|4488|4489.5|4488.5|4489|4487.5|422
1738772420000|2025-02-05 16:20:20|4489.5|4487.5|4489|4488|4490|4489|4489|4487.5|155
1738772430000|2025-02-05 16:20:30|4490|4488.5|4491|4490|4491|4490|4489|4487.5|160
1738772440000|2025-02-05 16:20:40|4490.5|4489.5|4490|4489|4490.5|4489.5|4490|4489|0
1738772450000|2025-02-05 16:20:50|4490.5|4489.5|4491|4489.5|4491.5|4490.5|4490.5|4489.5|6
1738772460000|2025-02-05 16:21:00|4491.5|4490.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|253
1738772470000|2025-02-05 16:21:10|4490|4489|4491|4489.5|4491|4489.5|4489.5|4488.5|72
1738772480000|2025-02-05 16:21:20|4491.5|4490|4491|4490|4491.5|4490.5|4491|4490|462
1738772490000|2025-02-05 16:21:30|4492|4490.5|4491.5|4490.5|4492|4490.5|4490.5|4489.5|422
1738772500000|2025-02-05 16:21:40|4491|4490|4492|4490.5|4492|4491|4491|4490|491
1738772510000|2025-02-05 16:21:50|4491|4490|4490|4489|4491.5|4490|4490|4489|202
1738772520000|2025-02-05 16:22:00|4490.5|4489.5|4490|4489|4491|4489.5|4490|4489|93
1738772530000|2025-02-05 16:22:10|4490.5|4489.5|4491|4490|4491|4490|4490.5|4489.5|13
1738772540000|2025-02-05 16:22:20|4491.5|4489.5|4491|4490|4491.5|4490|4491|4489.5|0
1738772550000|2025-02-05 16:22:30|4490.5|4489.5|4491.5|4490|4491.5|4490|4490.5|4489.5|14
1738772560000|2025-02-05 16:22:40|4492|4490.5|4492|4490.5|4492.5|4491|4492|4490.5|444
1738772570000|2025-02-05 16:22:50|4492.5|4491|4491.5|4490.5|4492.5|4491|4491.5|4490.5|0
1738772580000|2025-02-05 16:23:00|4492|4491|4492.5|4490.5|4492.5|4491|4491.5|4490|668
1738772590000|2025-02-05 16:23:10|4491.5|4490|4491|4490|4492|4490.5|4491|4490|0
1738772600000|2025-02-05 16:23:20|4491.5|4489.5|4491|4489.5|4491.5|4490|4490.5|4489|752
1738772610000|2025-02-05 16:23:30|4490.5|4490|4491|4490|4491|4490|4490.5|4489.5|255
1738772620000|2025-02-05 16:23:40|4490.5|4489.5|4490.5|4489.5|4491.5|4490.5|4490.5|4489.5|591
1738772630000|2025-02-05 16:23:50|4490|4489|4490.5|4489.5|4490.5|4489.5|4490|4489|743
1738772640000|2025-02-05 16:24:00|4490|4489|4490|4489|4491|4489.5|4490|4489|0
1738772650000|2025-02-05 16:24:10|4490.5|4489.5|4490|4489|4491|4489.5|4490|4489|321
1738772660000|2025-02-05 16:24:20|4490.5|4489.5|4490|4489|4490.5|4489.5|4489.5|4488.5|187
1738772670000|2025-02-05 16:24:30|4490.5|4488.5|4490|4488.5|4490.5|4488.5|4490|4488.5|183
1738772680000|2025-02-05 16:24:40|4490.5|4489|4490.5|4489|4490.5|4489.5|4490.5|4489|11
1738772690000|2025-02-05 16:24:50|4491|4489.5|4491|4490|4491.5|4490|4490.5|4489|339
1738772700000|2025-02-05 16:25:00|4491.5|4490.5|4489.5|4488|4491.5|4490.5|4489.5|4488|903
1738772710000|2025-02-05 16:25:10|4488.5|4487|4488|4486.5|4489|4487.5|4487.5|4486|378
1738772720000|2025-02-05 16:25:20|4487.5|4486|4487|4486|4487.5|4486|4487|4485.5|311
1738772730000|2025-02-05 16:25:30|4486.5|4485.5|4486|4484.5|4486.5|4485.5|4486|4484.5|338
1738772740000|2025-02-05 16:25:40|4485.5|4484|4486.5|4485|4486.5|4485|4485|4483.5|608
1738772750000|2025-02-05 16:25:50|4486|4484.5|4487.5|4486|4487.5|4486|4486|4484.5|102
1738772760000|2025-02-05 16:26:00|4487|4485.5|4487|4485.5|4487.5|4486|4487|4485.5|169
1738772770000|2025-02-05 16:26:10|4488|4487|4487.5|4486|4488|4487|4487.5|4486|0
1738772780000|2025-02-05 16:26:20|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|36
1738772790000|2025-02-05 16:26:30|4488|4486.5|4488.5|4487|4488.5|4487|4488|4486.5|0
1738772800000|2025-02-05 16:26:40|4489|4487.5|4489|4487.5|4489|4487.5|4489|4487.5|0
1738772810000|2025-02-05 16:26:50|4488.5|4487|4489|4487.5|4489.5|4488|4488|4487|623
1738772820000|2025-02-05 16:27:00|4489.5|4488|4489.5|4488|4489.5|4488|4489.5|4488|0
1738772830000|2025-02-05 16:27:10|4489|4487.5|4489.5|4488|4489.5|4488|4488.5|4487.5|1289
1738772840000|2025-02-05 16:27:20|4489|4488.5|4490|4489|4490|4489|4489|4488|195
1738772850000|2025-02-05 16:27:30|4490.5|4489.5|4491|4489.5|4491|4489.5|4490.5|4489.5|342
1738772860000|2025-02-05 16:27:40|4490.5|4489|4490.5|4489|4491.5|4490|4490.5|4489|206
1738772870000|2025-02-05 16:27:50|4491|4489.5|4491|4490|4491|4490|4491|4489.5|537
1738772880000|2025-02-05 16:28:00|4490.5|4489|4490.5|4489|4490.5|4489|4490|4488.5|102
1738772890000|2025-02-05 16:28:10|4490|4488.5|4490|4489|4491|4489.5|4490|4488.5|615
1738772900000|2025-02-05 16:28:20|4490.5|4488.5|4490|4488.5|4491|4489|4490|4488.5|402
1738772910000|2025-02-05 16:28:30|||||||||72
1738772920000|2025-02-05 16:28:40|4490.5|4489|4491.5|4490.5|4491.5|4490.5|4490.5|4489|286
1738772930000|2025-02-05 16:28:50|4491|4490|4491.5|4490|4491.5|4490.5|4491|4489.5|701
1738772940000|2025-02-05 16:29:00|4491|4489.5|4492.5|4491|4492.5|4491.5|4491|4489.5|315
1738772950000|2025-02-05 16:29:10|4492|4490.5|4492|4490.5|4492|4490.5|4492|4490.5|0
1738772960000|2025-02-05 16:29:20|4492.5|4491|4491.5|4490.5|4492.5|4491.5|4491.5|4490|87
1738772970000|2025-02-05 16:29:30|4492|4490|4491.5|4490.5|4492|4490.5|4491.5|4490|10
1738772980000|2025-02-05 16:29:40|4492|4491|4492|4491|4492|4491|4492|4491|1570
1738772990000|2025-02-05 16:29:50|4491.5|4490.5|4496.5|4495|4496.5|4495|4491.5|4490.5|87
1738828810000|2025-02-06 08:00:10|4526.5|4519|4526.5|4519.5|4526.5|4519.5|4526.5|4519|0
1738828820000|2025-02-06 08:00:20|4529.5|4524.5|4546|4541|4548.5|4543|4529.5|4524.5|504
1738828830000|2025-02-06 08:00:30|4545.5|4541.5|4542.5|4538|4546.5|4542|4540|4536|142
1738828840000|2025-02-06 08:00:40|4542|4538.5|4544|4540|4544.5|4540|4541.5|4538|58
1738828850000|2025-02-06 08:00:50|4547.5|4540.5|4543|4540|4547.5|4544|4543|4540|141
1738828860000|2025-02-06 08:01:00|4542.5|4536.5|4537.5|4534|4543|4536.5|4537|4534|156
1738828870000|2025-02-06 08:01:10|4535|4533.5|4536.5|4532.5|4538|4534|4535|4531|203
1738828880000|2025-02-06 08:01:20|4533|4530.5|4540|4537|4540|4537|4533|4530.5|101
1738828890000|2025-02-06 08:01:30|4538.5|4535|4549|4546|4549.5|4546.5|4538.5|4535|731
1738828900000|2025-02-06 08:01:40|4544.5|4541.5|4542|4539|4544.5|4541.5|4542|4538.5|218
1738828910000|2025-02-06 08:01:50|4538|4538.5|4536.5|4533|4538|4538.5|4536.5|4533|0
1738828920000|2025-02-06 08:02:00|4541.5|4537.5|4533|4529|4542|4537.5|4533|4529|418
1738828930000|2025-02-06 08:02:10||4529.5||4530||4530||4529.5|150
1738828940000|2025-02-06 08:02:20|4529.5|4526|4532.5|4529|4532.5|4529|4529.5|4526|234
1738828950000|2025-02-06 08:02:30|4527|4524.5|4528|4524.5|4528|4524.5|4527|4524.5|0
1738828960000|2025-02-06 08:02:40|4527.5|4525|4534.5|4530.5|4534.5|4530.5|4527.5|4525|186
1738828970000|2025-02-06 08:02:50|4535|4531.5|4538.5|4535|4538.5|4535|4535|4531.5|179
1738828980000|2025-02-06 08:03:00|4545|4541|4538.5|4535.5|4545|4541|4538.5|4535.5|58
1738828990000|2025-02-06 08:03:10|4538|4531.5|4536.5|4534|4538|4534|4534.5|4531|329
1738829000000|2025-02-06 08:03:20|4537|4534.5|4543|4539.5|4543|4539.5|4537|4534.5|258
1738829010000|2025-02-06 08:03:30|4543.5|4540|4544|4540.5|4544|4541|4543.5|4540|0
1738829020000|2025-02-06 08:03:40|4546|4541|4548|4544.5|4548|4544.5|4546|4541|102
1738829030000|2025-02-06 08:03:50|4550|4548|4548.5|4546.5|4551.5|4548.5|4548.5|4546.5|144
1738829040000|2025-02-06 08:04:00|4545|4541.5|4537.5|4536|4545|4541.5|4537.5|4536|331
1738829050000|2025-02-06 08:04:10|4539.5|4537|4540.5|4537.5|4541|4538.5|4539.5|4537|370
1738829060000|2025-02-06 08:04:20|4543|4538|4553|4550|4553|4550|4543|4538|924
1738829070000|2025-02-06 08:04:30|4553.5|4548.5|4555.5|4552.5|4555.5|4552.5|4551|4548.5|491
1738829080000|2025-02-06 08:04:40|4554.5|4548.5|4554|4550.5|4554.5|4551|4551.5|4548|117
1738829090000|2025-02-06 08:04:50|4552.5|4550|4556|4554|4557.5|4556|4552|4549.5|592
1738829100000|2025-02-06 08:05:00|4555.5|4554.5|4557.5|4555|4557.5|4555.5|4555.5|4553|672
1738829110000|2025-02-06 08:05:10|4557|4554.5|4558.5|4555.5|4559|4556.5|4555|4554.5|874
1738829120000|2025-02-06 08:05:20|4559|4556|4563.5|4561|4564.5|4562|4559|4556|797
1738829130000|2025-02-06 08:05:30|4563|4560|4558.5|4556.5|4563|4560|4558|4555|1794
1738829140000|2025-02-06 08:05:40|4558|4556|4557.5|4555|4558|4557|4555.5|4554.5|1812
1738829150000|2025-02-06 08:05:50|4558|4556|4559|4557|4559|4557|4558|4556|0
1738829160000|2025-02-06 08:06:00|4558.5|4554|4555|4552|4558.5|4554|4554.5|4552|0
1738829170000|2025-02-06 08:06:10|4556|4552.5|4555|4552.5|4556|4553.5|4554.5|4552|0
1738829180000|2025-02-06 08:06:20|4554.5|4552|4553.5|4550.5|4554.5|4552|4553.5|4550.5|853
1738829190000|2025-02-06 08:06:30|4554|4551|4553.5|4550.5|4554|4551|4548|4546.5|998
1738829200000|2025-02-06 08:06:40|4554.5|4552|4556|4553.5|4556.5|4553.5|4554.5|4552|29
1738829210000|2025-02-06 08:06:50|4555.5|4553|4555.5|4553|4556|4553|4555.5|4552.5|192
1738829220000|2025-02-06 08:07:00|4555|4552.5|4559|4557|4559|4557|4555|4552.5|61
1738829230000|2025-02-06 08:07:10|4557.5|4556.5|4560.5|4558.5|4561.5|4559.5|4557.5|4556.5|830
1738829240000|2025-02-06 08:07:20|4562|4558|4562|4560|4563.5|4561.5|4561.5|4558|362
1738829250000|2025-02-06 08:07:30|4561.5|4559.5|4561|4559|4561.5|4559.5|4560|4559|387
1738829260000|2025-02-06 08:07:40|4560.5|4558.5|4560|4558.5|4561.5|4559.5|4559.5|4558.5|1384
1738829270000|2025-02-06 08:07:50|4560.5|4559|4560|4558.5|4561.5|4559.5|4560|4558.5|84
1738829280000|2025-02-06 08:08:00|4559.5|4557|4560|4558|4560|4558|4558.5|4557|57
1738829290000|2025-02-06 08:08:10|4562|4558.5|4567.5|4565.5|4567.5|4565.5|4559.5|4558|1065
1738829300000|2025-02-06 08:08:20|4568.5|4566|4570|4568|4570|4568.5|4568.5|4566|100
1738829310000|2025-02-06 08:08:30|4569.5|4567.5|4573|4570.5|4573|4570.5|4569|4567|256
1738829320000|2025-02-06 08:08:40|4572|4570|4574|4572|4574|4572|4572|4570|0
1738829330000|2025-02-06 08:08:50|4575.5|4573|4576|4573.5|4576|4573.5|4575.5|4573|102
1738829340000|2025-02-06 08:09:00|4577.5|4574|4578.5|4577.5|4579.5|4578|4577|4574|99
1738829350000|2025-02-06 08:09:10|4577.5|4576.5|4579.5|4577|4579.5|4577|4577.5|4576.5|410
1738829360000|2025-02-06 08:09:20|4581|4579.5|4580.5|4578|4581|4579.5|4578.5|4577|742
1738829370000|2025-02-06 08:09:30|4581.5|4578.5|4580.5|4579|4581.5|4580|4580|4578.5|283
1738829380000|2025-02-06 08:09:40|4581|4579.5|4583|4581|4583|4581.5|4581|4579.5|422
1738829390000|2025-02-06 08:09:50|4580.5|4579|4581|4579|4581|4579|4580.5|4578.5|670
1738829400000|2025-02-06 08:10:00|4576.5|4574.5|4573|4571|4576.5|4574.5|4573|4571|306
1738829410000|2025-02-06 08:10:10|4571.5|4570|4573|4571|4573|4571|4567.5|4565|1307
1738829420000|2025-02-06 08:10:20|4571|4569|4570|4568|4571.5|4569.5|4566.5|4565.5|1274
1738829430000|2025-02-06 08:10:30|4570.5|4568.5|4568.5|4566.5|4570.5|4568.5|4566|4564|1441
1738829440000|2025-02-06 08:10:40|4565.5|4564|4565|4563|4565.5|4564|4564|4563|1624
1738829450000|2025-02-06 08:10:50|4563|4561|4564.5|4562.5|4565|4563|4562.5|4561|1
1738829460000|2025-02-06 08:11:00|4563.5|4562|4562.5|4561|4563.5|4562|4562.5|4561|45
1738829470000|2025-02-06 08:11:10|4562|4561.5|4564|4562.5|4564|4562.5|4561.5|4561.5|142
1738829480000|2025-02-06 08:11:20|4563.5|4563|4563|4561.5|4564|4563|4563|4561|96
1738829490000|2025-02-06 08:11:30|4562.5|4561|4563.5|4561|4563.5|4561.5|4562|4561|43
1738829500000|2025-02-06 08:11:40|4563|4560.5|4562.5|4561|4563|4561|4560.5|4559.5|316
1738829510000|2025-02-06 08:11:50|4561.5|4560|4563|4561|4563.5|4561.5|4560.5|4560|752
1738829520000|2025-02-06 08:12:00|4563.5|4561.5|4563|4561|4565|4564|4563|4561|541
1738829530000|2025-02-06 08:12:10|4562.5|4560.5|4561|4560|4563.5|4560.5|4560.5|4559.5|376
1738829540000|2025-02-06 08:12:20|4561.5|4559.5|4561|4560.5|4562|4560.5|4561|4559.5|121
1738829550000|2025-02-06 08:12:30|4562.5|4561|4562.5|4561|4562.5|4561|4562.5|4561|0
1738829560000|2025-02-06 08:12:40|4562|4560|4561.5|4560|4562|4560|4561.5|4560|104
1738829570000|2025-02-06 08:12:50|4564.5|4563|4564.5|4563.5|4564.5|4563.5|4564.5|4562.5|120
1738829580000|2025-02-06 08:13:00|4563|4562|4561|4560|4563|4562|4560|4558.5|837
1738829600000|2025-02-06 08:13:20|4562.5|4560.5|4564|4562.5|4564|4562.5|4562|4560.5|315
1738829610000|2025-02-06 08:13:30||4563||4562.5||4563||4562.5|0
1738829630000|2025-02-06 08:13:50|4563.5|4563|4565.5|4564.5|4565.5|4564.5|4563.5|4562.5|499
1738829640000|2025-02-06 08:14:00|4567.5|4566|4566|4565|4568.5|4566.5|4566|4565|1018
1738829650000|2025-02-06 08:14:10|4566.5||4566.5||4566.5||4566.5||0
1738829660000|2025-02-06 08:14:20|4567|4565.5|4567.5|4566|4567.5|4566|4566.5|4565.5|200
1738829670000|2025-02-06 08:14:30|4567||4567||4567.5||4567||219
1738829680000|2025-02-06 08:14:40|4568.5|4566.5|4568.5|4567|4568.5|4567|4568.5|4566.5|300
1738829690000|2025-02-06 08:14:50|4567|4566.5|4567|4566.5|4567|4566.5|4567|4566.5|0
1738829700000|2025-02-06 08:15:00|4568.5|4567|4571.5|4570.5|4571.5|4570.5|4568.5|4567|2260
1738829710000|2025-02-06 08:15:10|4572|4571|4574.5|4573.5|4574.5|4573.5|4572|4571|521
1738829720000|2025-02-06 08:15:20|4576.5|4574|4577.5|4576|4577.5|4576|4576|4574|186
1738829730000|2025-02-06 08:15:30|4578|4576.5|4580|4578.5|4580|4578.5|4577.5|4576|0
1738829740000|2025-02-06 08:15:40|4580.5|4577|4573.5|4572|4580.5|4577|4573.5|4572|284
1738829750000|2025-02-06 08:15:50|4574|4572.5|4572|4570.5|4574|4572.5|4571.5|4570.5|290
1738829760000|2025-02-06 08:16:00|4571.5|4570|4570|4568.5|4571.5|4570|4570|4568.5|34
1738829770000|2025-02-06 08:16:10|4569.5|4569|4571.5|4570.5|4571.5|4570.5|4569.5|4568.5|143
1738829780000|2025-02-06 08:16:20|4572|4571.5|4573|4571.5|4574|4572.5|4571.5|4571.5|316
1738829790000|2025-02-06 08:16:30|4574.5|4572.5|4576|4574.5|4576|4574.5|4574|4572.5|142
1738829800000|2025-02-06 08:16:40|4575.5|4574|4573.5|4572.5|4575.5|4574|4573.5|4572.5|60
1738829810000|2025-02-06 08:16:50|4575|4573.5|4573.5|4572.5|4575|4573.5|4573.5|4572.5|328
1738829820000|2025-02-06 08:17:00|4573|4571.5|4576.5|4576|4576.5|4576|4572|4571.5|680
1738829830000|2025-02-06 08:17:10|4577.5|4575.5|4578|4576.5|4578.5|4577|4577.5|4575.5|187
1738829840000|2025-02-06 08:17:20|4578.5|4577|4579.5|4578|4579.5|4578|4578.5|4577|0
1738829850000|2025-02-06 08:17:30|4580|4578.5|4580|4578.5|4580|4579|4579.5|4578.5|32
1738829860000|2025-02-06 08:17:40|4579.5||4580||4580||4579.5||0
1738829870000|2025-02-06 08:17:50|4580.5|4579|4581.5|4580.5|4581.5|4580.5|4579|4578|406
1738829880000|2025-02-06 08:18:00|4581|4579.5|4581|4579.5|4581.5|4579.5|4581|4579.5|18
1738829890000|2025-02-06 08:18:10|4580|4578.5|4576.5|4575.5|4580|4578.5|4576.5|4575.5|855
1738829900000|2025-02-06 08:18:20|4576|4577|4579.5|4577.5|4579.5|4577.5|4576|4576|996
1738829910000|2025-02-06 08:18:30|4580|4578|4579.5|4577.5|4580|4578|4579|4577.5|59
1738829920000|2025-02-06 08:18:40|4579|4577|4579|4577.5|4579.5|4577.5|4577|4576|1161
1738829930000|2025-02-06 08:18:50|4579.5|4578|4580|4578.5|4580|4578.5|4578.5|4577|108
1738829940000|2025-02-06 08:19:00|4580.5|4579|4580|4579|4581|4579.5|4580|4579|203
1738829950000|2025-02-06 08:19:10|4580.5||4580.5||4580.5||4580||0
1738829960000|2025-02-06 08:19:20|4580|4579.5|4580.5|4579.5|4580.5|4579.5|4580|4579.5|224
1738829970000|2025-02-06 08:19:30|||||||||51
1738829990000|2025-02-06 08:19:50|4581.5|4580|4580|4579|4581.5|4580|4580|4579|32
1738830000000|2025-02-06 08:20:00|4580.5|4579.5|4585.5|4584.5|4586.5|4585.5|4580|4579.5|885
1738830010000|2025-02-06 08:20:10|||||||||661
1738830030000|2025-02-06 08:20:30|4586|4585|4586|4585|4586|4585|4586|4585|130
1738830040000|2025-02-06 08:20:40|4583.5|4583|4583.5|4583|4583.5|4583|4583.5|4583|576
1738830050000|2025-02-06 08:20:50|4583|4582.5|4583|4582.5|4583|4582.5|4583|4582|350
1738830060000|2025-02-06 08:21:00|4582.5|4582|4585|4583|4585|4583|4582.5|4581.5|888
1738830070000|2025-02-06 08:21:10|4584|4583.5|4583.5|4581.5|4584|4583.5|4583.5|4581.5|200
1738830080000|2025-02-06 08:21:20|4584|4582|4588.5|4587|4588.5|4587|4583.5|4582|227
1738830090000|2025-02-06 08:21:30|4590.5|4587.5|4590.5|4589|4590.5|4589|4590.5|4587.5|247
1738830100000|2025-02-06 08:21:40|4591|4589.5|4592|4590|4592|4590|4591|4589.5|0
1738830110000|2025-02-06 08:21:50||4590.5||4590.5||4590.5||4590.5|0
1738830120000|2025-02-06 08:22:00|4592.5|4591|4598|4595.5|4598|4596|4592.5|4591|1593
1738830130000|2025-02-06 08:22:10|4597.5|4596|4596.5|4595.5|4597.5|4596.5|4596.5|4595.5|119
1738830140000|2025-02-06 08:22:20|4596|4595|4596.5|4595.5|4596.5|4595.5|4596|4595|86
1738830150000|2025-02-06 08:22:30|4596|4596|4596.5|4596|4596.5|4596|4596|4596|1095
1738830160000|2025-02-06 08:22:40|4597|4596.5|4597.5|4596|4597.5|4596.5|4597|4596|366
1738830170000|2025-02-06 08:22:50|4598.5|4596.5|4599.5|4597.5|4599.5|4598|4598.5|4596.5|4
1738830180000|2025-02-06 08:23:00|4600|4598|4604.5|4603|4604.5|4603|4600|4598|5004
1738830190000|2025-02-06 08:23:10|4605|4603.5|4607.5|4605.5|4607.5|4605.5|4602.5|4601.5|175
1738830200000|2025-02-06 08:23:20|4608|4606|4608|4607.5|4608|4607.5|4608|4606|152
1738830210000|2025-02-06 08:23:30|4608.5|4606.5|4610|4609|4610|4609|4607.5|4606|686
1738830220000|2025-02-06 08:23:40|4612.5|4609.5|4617|4615.5|4617|4615.5|4612.5|4609.5|1052
1738830230000|2025-02-06 08:23:50|4618|4616|4610|4608.5|4618.5|4617.5|4610|4608.5|2581
1738830240000|2025-02-06 08:24:00|4609.5|4607.5|4614|4613.5|4614.5|4613.5|4609.5|4607.5|927
1738830250000|2025-02-06 08:24:10|4615|4614.5|4615|4614.5|4615|4614.5|4615|4614.5|2745
1738830260000|2025-02-06 08:24:20|4614.5|4614|4608|4606.5|4615|4614|4608|4606.5|747
1738830270000|2025-02-06 08:24:30|4607.5|4606|4608.5|4608|4614|4612.5|4606.5|4605|1442
1738830280000|2025-02-06 08:24:40|4609|4605.5|4610|4609|4611.5|4610.5|4607|4605.5|3487
1738830290000|2025-02-06 08:24:50|4609.5|4608.5|4607.5|4606|4610|4609.5|4607.5|4606|656
1738830300000|2025-02-06 08:25:00|4604.5|4603.5|4604|4602.5|4604.5|4603.5|4603|4601.5|1221
1738830310000|2025-02-06 08:25:10|4604.5|4603|4605.5|4603.5|4606|4604|4604.5|4603|240
1738830320000|2025-02-06 08:25:20|4606.5|4604.5|4606|4604|4606.5|4604.5|4606|4604|77
1738830330000|2025-02-06 08:25:30|4605.5|4604.5|4605.5|4604|4606|4604.5|4605|4604|0
1738830340000|2025-02-06 08:25:40|4606||4605.5||4606||4605||0
1738830350000|2025-02-06 08:25:50|4606|4602|4602|4600.5|4606|4602.5|4602|4600.5|616
1738830360000|2025-02-06 08:26:00|4602.5|4601.5|4603|4601.5|4604|4602|4602.5|4601.5|435
1738830370000|2025-02-06 08:26:10|4603.5|4601|4603.5|4601|4603.5|4601|4603|4601|844
1738830380000|2025-02-06 08:26:20||4601.5||4601.5||4601.5||4601.5|0
1738830390000|2025-02-06 08:26:30|4603||4603||4603||4603||300
1738830400000|2025-02-06 08:26:40|4603.5|4602|4603|4601.5|4603.5|4602|4603|4601.5|0
1738830410000|2025-02-06 08:26:50||4602||4601.5||4602||4601.5|0
1738830420000|2025-02-06 08:27:00|4603.5|4602|4603.5|4601.5|4605.5|4604|4603.5|4601.5|309
1738830430000|2025-02-06 08:27:10|4603|4600.5|4602.5|4601|4603|4601|4601.5|4600.5|412
1738830440000|2025-02-06 08:27:20|4603|4601.5|4601.5|4599.5|4603.5|4601.5|4600|4599|297
1738830450000|2025-02-06 08:27:30|4602|4600|4603|4602.5|4603|4602.5|4601.5|4600|23
1738830460000|2025-02-06 08:27:40|4604|4603|4603.5|4603|4604|4603|4603.5|4602.5|40
1738830470000|2025-02-06 08:27:50|4603|4602.5|4603.5|4601.5|4603.5|4603|4603|4601|243
1738830480000|2025-02-06 08:28:00|4603|4601|4602.5|4601|4603|4601.5|4602.5|4601|0
1738830490000|2025-02-06 08:28:10|4602||4602||4602||4602||0
1738830510000|2025-02-06 08:28:30|4602.5|4603|4606|4604|4606|4604|4602.5|4603|0
1738830520000|2025-02-06 08:28:40|4606.5|4604.5|4606.5|4604.5|4606.5|4605|4606.5|4604.5|0
1738830530000|2025-02-06 08:28:50|4606|4605|4602|4600.5|4606|4605|4602|4600.5|462
1738830540000|2025-02-06 08:29:00|4602.5|4601|4603.5|4601.5|4604|4602|4599|4598|462
1738830550000|2025-02-06 08:29:10|4603|4601|4602.5|4601|4603|4601|4602.5|4601|558
1738830560000|2025-02-06 08:29:20|4602||4602||4602.5||4602||0
1738830570000|2025-02-06 08:29:30|4601|4599.5|4601.5|4599.5|4601.5|4599.5|4601|4599|217
1738830580000|2025-02-06 08:29:40|4601|4600|4601.5|4600|4601.5|4600|4601|4599.5|0
1738830590000|2025-02-06 08:29:50|4601|4599.5|4601.5|4600|4601.5|4600|4601|4599.5|0
1738830600000|2025-02-06 08:30:00|4600.5|4600.5|4601|4600|4601|4600.5|4600.5|4599.5|236
1738830610000|2025-02-06 08:30:10|4600.5|4599.5|4601|4599.5|4601|4600|4600.5|4599|1463
1738830620000|2025-02-06 08:30:20|4602|4600|4602.5|4601.5|4602.5|4601.5|4602|4600|235
1738830630000|2025-02-06 08:30:30|4604.5|4603.5|4603.5|4602.5|4604.5|4603.5|4603.5|4602.5|22
1738830640000|2025-02-06 08:30:40|4603|4601.5|4602.5|4601|4603|4601.5|4602|4601|141
1738830650000|2025-02-06 08:30:50|4602|4601.5|4602.5|4601.5|4602.5|4601.5|4602|4601.5|0
1738830660000|2025-02-06 08:31:00|4602|4600.5|4603.5|4602|4604|4603|4602|4600.5|384
1738830670000|2025-02-06 08:31:10|4603|4601.5|4601|4599.5|4603|4601.5|4600|4598.5|59
1738830680000|2025-02-06 08:31:20|4600.5|4600.5|4601.5|4600.5|4601.5|4600.5|4600.5|4600.5|346
1738830690000|2025-02-06 08:31:30|4603.5|4601.5|4604|4602.5|4604|4602.5|4603|4601.5|89
1738830700000|2025-02-06 08:31:40|4603.5|4601.5|4604|4602|4604|4602|4601.5|4600.5|31
1738830710000|2025-02-06 08:31:50|4604.5|4602.5|4607.5|4605.5|4607.5|4605.5|4604.5|4602.5|2716
1738830720000|2025-02-06 08:32:00|4606.5|4606|4607.5|4606.5|4609|4607.5|4606.5|4605.5|1419
1738830730000|2025-02-06 08:32:10|4605|4605.5|4605|4603.5|4605.5|4605.5|4604.5|4603.5|798
1738830740000|2025-02-06 08:32:20|4606|4604|4605.5|4604|4606|4604.5|4605.5|4604|0
1738830750000|2025-02-06 08:32:30|4606|4604.5|4604|4603|4606|4605|4604|4603|723
1738830760000|2025-02-06 08:32:40|4604.5|4602.5|4604|4602.5|4604.5|4603|4604|4602.5|0
1738830770000|2025-02-06 08:32:50|4603.5||4604||4604||4603.5||0
1738830780000|2025-02-06 08:33:00|4604.5|4603|4604|4602.5|4605|4603.5|4604|4602.5|985
1738830790000|2025-02-06 08:33:10|4603.5|4601.5|4601.5|4601|4604|4601.5|4601.5|4601|6
1738830800000|2025-02-06 08:33:20|4601|4600|4601|4600|4601|4600.5|4601|4600|0
1738830810000|2025-02-06 08:33:30|4603|4602|4603|4602.5|4603|4602.5|4603|4601.5|0
1738830820000|2025-02-06 08:33:40|4604|4603|4605|4603.5|4605|4603.5|4604|4603|0
1738830830000|2025-02-06 08:33:50|4605.5|4604|4605|4604|4605.5|4604|4605|4604|0
1738830840000|2025-02-06 08:34:00|4605.5||4605||4605.5||4605||0
1738830850000|2025-02-06 08:34:10|4605.5||4605.5||4605.5||4605.5||166
1738830860000|2025-02-06 08:34:20|4605|4603.5|4604.5|4603.5|4605|4603.5|4604.5|4603.5|0
1738830870000|2025-02-06 08:34:30|4604|4603|4604|4603|4604|4603|4604|4603|387
1738830880000|2025-02-06 08:34:40|||||||||100
1738830890000|2025-02-06 08:34:50|4605.5|4603.5|4604.5|4603|4605.5|4604|4604.5|4603|284
1738830900000|2025-02-06 08:35:00|4604|4603.5|4605|4603.5|4605|4603.5|4604|4603.5|0
1738830910000|2025-02-06 08:35:10|4606|4604|4605.5|4604|4606|4604.5|4605.5|4603.5|772
1738830920000|2025-02-06 08:35:20|4606|4604.5|4606|4605|4606|4605|4605.5|4604.5|5
1738830930000|2025-02-06 08:35:30|4605|4603.5|4607.5|4606.5|4607.5|4606.5|4605|4603.5|642
1738830940000|2025-02-06 08:35:40|4607|4607|4605.5|4604|4607.5|4607|4605.5|4604|103
1738830950000|2025-02-06 08:35:50||4604.5||4604||4604.5||4604|0
1738830960000|2025-02-06 08:36:00|4605|4604.5|4605.5|4604|4605.5|4604.5|4605|4604|132
1738830970000|2025-02-06 08:36:10|4606|4604.5|4605.5|4604|4606|4604.5|4605.5|4604|1
1738830980000|2025-02-06 08:36:20||4604.5||4604||4604.5||4604|0
1738830990000|2025-02-06 08:36:30|4605|4604.5|4605.5|4604|4605.5|4604.5|4604.5|4604|314
1738831000000|2025-02-06 08:36:40|4605|4604.5|4605.5|4604.5|4605.5|4604.5|4605|4604.5|0
1738831020000|2025-02-06 08:37:00|4605||4605||4605||4605||0
1738831030000|2025-02-06 08:37:10|4606|4605|4606.5|4605|4607|4605|4604.5|4603.5|315
1738831040000|2025-02-06 08:37:20|4607.5|4605.5|4608|4606.5|4608|4606.5|4607.5|4605.5|110
1738831050000|2025-02-06 08:37:30|4607.5|4606|4608|4607|4608|4607|4607.5|4606|327
1738831060000|2025-02-06 08:37:40|4608.5|4607.5|4609.5|4608.5|4610|4609|4608.5|4607.5|200
1738831070000|2025-02-06 08:37:50|4610|4608|4609.5|4608.5|4610|4608.5|4609.5|4608|0
1738831080000|2025-02-06 08:38:00|4610||4609.5||4610||4609.5||0
1738831090000|2025-02-06 08:38:10|4609||4609||4609||4609||0
1738831100000|2025-02-06 08:38:20|4610|4609|4612.5|4611.5|4612.5|4611.5|4610|4609|628
1738831110000|2025-02-06 08:38:30|4613|4612|4615|4614.5|4615|4614.5|4613|4612|1216
1738831120000|2025-02-06 08:38:40|4616|4615|4616|4615|4616|4615|4616|4615|86
1738831130000|2025-02-06 08:38:50|4616.5|4615.5|4616.5|4616|4616.5|4616|4616.5|4615.5|305
1738831140000|2025-02-06 08:39:00|4617.5|4615.5|4618.5|4617|4618.5|4617.5|4617.5|4615.5|492
1738831150000|2025-02-06 08:39:10|4618|4617.5|4621.5|4620|4621.5|4620|4618|4617.5|1157
1738831160000|2025-02-06 08:39:20|4622.5|4620.5|4619.5|4618.5|4623|4621.5|4619.5|4618.5|614
1738831170000|2025-02-06 08:39:30|4619|4618|4621|4620|4621|4620|4619|4618|3233
1738831180000|2025-02-06 08:39:40|4620.5|4619.5|4621|4619.5|4621|4619.5|4620.5|4619.5|0
1738831190000|2025-02-06 08:39:50|4620.5|4620|4622|4620.5|4622.5|4621|4620.5|4620|447
1738831200000|2025-02-06 08:40:00|4622.5|4621|4625.5|4624|4625.5|4624|4622.5|4621|250
1738831210000|2025-02-06 08:40:10|4625|4624.5|4627.5|4627|4627.5|4627|4625|4624.5|940
1738831220000|2025-02-06 08:40:20|4627|4626.5|4627.5|4626|4627.5|4626.5|4626.5|4626|329
1738831230000|2025-02-06 08:40:30|4628|4626.5|4632|4631|4632|4631|4628|4626.5|669
1738831240000|2025-02-06 08:40:40|4632.5|4631.5|4632.5|4631.5|4633|4631.5|4632.5|4631.5|87
1738831250000|2025-02-06 08:40:50|4633.5|4632.5|4636|4634|4636|4634|4633|4632|2250
1738831260000|2025-02-06 08:41:00|4635.5|4635|4636|4635.5|4636.5|4635.5|4635.5|4634.5|530
1738831270000|2025-02-06 08:41:10|4637.5|4636|4637|4635.5|4638|4636.5|4636|4635|232
1738831280000|2025-02-06 08:41:20|4636|4635|4642|4641|4642|4641|4636|4635|1293
1738831290000|2025-02-06 08:41:30|4642.5|4641.5|4640.5|4640|4643.5|4642.5|4640.5|4639.5|1023
1738831300000|2025-02-06 08:41:40|4641.5|4639.5|4641|4639.5|4641.5|4640|4640.5|4639.5|247
1738831310000|2025-02-06 08:41:50|4641.5|4640|4642|4641|4642|4641|4640|4638.5|4076
1738831320000|2025-02-06 08:42:00|4643|4641.5|4640.5|4639.5|4643|4642.5|4640.5|4639.5|978
1738831330000|2025-02-06 08:42:10|4641|4640|4641.5|4640|4642|4640.5|4641|4639.5|614
1738831340000|2025-02-06 08:42:20||4640.5||4640.5||4640.5||4640.5|0
1738831350000|2025-02-06 08:42:30|4641|4640|4645|4643.5|4645.5|4645|4641|4640|500
1738831360000|2025-02-06 08:42:40|4645.5|4644|4636.5|4635|4645.5|4644|4636|4635|1006
1738831370000|2025-02-06 08:42:50|4637.5|4635.5|4638|4636.5|4638|4636.5|4635|4633.5|2058
1738831380000|2025-02-06 08:43:00|4637.5|4636|4634.5|4633|4637.5|4636|4634.5|4633|2655
1738831390000|2025-02-06 08:43:10|4634|4632.5|4634|4632.5|4635.5|4634.5|4634|4632.5|3437
1738831400000|2025-02-06 08:43:20|4633.5|4633|4633.5|4632.5|4634|4633|4633|4632.5|579
1738831410000|2025-02-06 08:43:30|4634|4633|4637|4635.5|4637|4635.5|4634|4633|1146
1738831420000|2025-02-06 08:43:40|4637.5|4636|4641|4639|4641|4639|4637.5|4636|359
1738831430000|2025-02-06 08:43:50|4640.5|4639.5|4639|4637.5|4640.5|4639.5|4637.5|4636|295
1738831440000|2025-02-06 08:44:00|4638|4638|4639|4638|4639|4638.5|4637.5|4636|308
1738831450000|2025-02-06 08:44:10|4637|4636|4637|4635.5|4637.5|4636|4636|4635|224
1738831460000|2025-02-06 08:44:20|4637.5|4636|4636.5|4635|4637.5|4636|4636.5|4635|0
1738831470000|2025-02-06 08:44:30|4636|4637|4641|4640|4641|4640|4636|4637|189
1738831480000|2025-02-06 08:44:40|4641.5|4640.5|4645|4644|4645|4644|4641.5|4640.5|350
1738831490000|2025-02-06 08:44:50|4646|4644.5|4645|4644|4646|4644.5|4645|4644|412
1738831500000|2025-02-06 08:45:00|4646.5|4644.5|4646.5|4645.5|4646.5|4645.5|4646.5|4644.5|12
1738831510000|2025-02-06 08:45:10|4645.5|4645|4646.5|4645.5|4646.5|4645.5|4645|4643.5|686
1738831520000|2025-02-06 08:45:20|4647.5|4646|4650.5|4649|4651|4650|4647.5|4646|197
1738831530000|2025-02-06 08:45:30|4650|4648|4641|4639.5|4651|4649.5|4640.5|4638.5|684
1738831540000|2025-02-06 08:45:40|4641.5|4640|4641.5|4640|4641.5|4640|4641|4640|0
1738831550000|2025-02-06 08:45:50|4642|4640.5|4643.5|4641.5|4643.5|4641.5|4641.5|4640.5|361
1738831560000|2025-02-06 08:46:00|4644.5|4642.5|4640.5|4639.5|4644.5|4642.5|4640.5|4639.5|630
1738831570000|2025-02-06 08:46:10|4638|4637|4641.5|4640.5|4641.5|4640.5|4637.5|4637|184
1738831580000|2025-02-06 08:46:20|4642|4641|4642|4641.5|4642|4641.5|4640|4639.5|985
1738831590000|2025-02-06 08:46:30||4640.5||4640.5||4640.5||4640.5|212
1738831600000|2025-02-06 08:46:40|4641.5|4640|4641|4640|4641.5|4640|4641|4640|0
1738831610000|2025-02-06 08:46:50|4641.5||4641||4641.5||4641||651
1738831620000|2025-02-06 08:47:00|4640.5|4640.5|4644|4643.5|4645|4644|4640.5|4639|912
1738831630000|2025-02-06 08:47:10|4641|4640|4643.5|4642|4643.5|4642|4641|4640|1551
1738831640000|2025-02-06 08:47:20|4644|4642.5|4643|4642|4644|4642.5|4643|4641.5|182
1738831650000|2025-02-06 08:47:30|4644.5|4643.5|4647.5|4646|4647.5|4646|4644.5|4643.5|840
1738831660000|2025-02-06 08:47:40|4647|4645|4647.5|4646|4647.5|4646|4646.5|4645|470
1738831670000|2025-02-06 08:47:50|4646|4645|4646.5|4645|4646.5|4645|4646|4644.5|965
1738831680000|2025-02-06 08:48:00|4646|4644.5|4645.5|4644.5|4646.5|4645.5|4645.5|4644.5|63
1738831690000|2025-02-06 08:48:10|4645||4645||4646||4645||227
1738831700000|2025-02-06 08:48:20|4645.5|4645|4644.5|4643.5|4646.5|4646|4643.5|4643|1896
1738831710000|2025-02-06 08:48:30|4645|4642|4645.5|4644|4646.5|4645|4643|4642|1002
1738831720000|2025-02-06 08:48:40|4645|4644.5|4645.5|4644|4645.5|4644.5|4645|4644|27
1738831730000|2025-02-06 08:48:50|4645|4644.5|4644.5|4644|4645|4644.5|4644.5|4644|1426
1738831740000|2025-02-06 08:49:00||4643.5||4643.5||4643.5||4643.5|0
1738831750000|2025-02-06 08:49:10|4644|4642|4643.5|4642|4644|4642|4643.5|4642|107
1738831760000|2025-02-06 08:49:20|4638.5|4638|4636.5|4635.5|4638.5|4638|4636|4635|0
1738831770000|2025-02-06 08:49:30|4637.5|4636|4638.5|4637.5|4638.5|4637.5|4636.5|4635.5|563
1738831780000|2025-02-06 08:49:40|4641|4639.5|4641.5|4640.5|4642|4640.5|4640|4639|505
1738831790000|2025-02-06 08:49:50|4641||4641||4641||4641||389
1738831800000|2025-02-06 08:50:00|4641.5||4641.5||4641.5||4641.5||111
1738831810000|2025-02-06 08:50:10|4642.5|4641|4642|4640.5|4642.5|4641|4641.5|4640.5|160
1738831820000|2025-02-06 08:50:20|4642.5|4641|4645|4644.5|4645|4644.5|4642|4641|44
1738831830000|2025-02-06 08:50:30|4646.5|4644|4650.5|4649.5|4650.5|4649.5|4646.5|4643.5|1869
1738831840000|2025-02-06 08:50:40|4651|4650|4649.5|4648|4651|4650|4649.5|4648|148
1738831850000|2025-02-06 08:50:50|4648|4648.5|4648.5|4647|4648.5|4648.5|4647.5|4647|280
1738831860000|2025-02-06 08:51:00|4648|4647.5|4649|4648|4649|4648|4648|4647|0
1738831870000|2025-02-06 08:51:10|4648|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|299
1738831880000|2025-02-06 08:51:20|4649.5|4648|4651|4650|4651|4650|4649.5|4648|982
1738831890000|2025-02-06 08:51:30|4652|4651|4655|4653.5|4655|4654|4652|4651|634
1738831900000|2025-02-06 08:51:40|4654||4654||4654||4654||0
1738831910000|2025-02-06 08:51:50|4654.5|4652|4653.5|4652|4654.5|4652.5|4653|4652|0
1738831920000|2025-02-06 08:52:00||4652.5||4652||4652.5||4652|0
1738831930000|2025-02-06 08:52:10|4652.5|4651|4651|4650.5|4653|4652|4651|4650.5|352
1738831940000|2025-02-06 08:52:20||4650||4650||4650||4650|0
1738831950000|2025-02-06 08:52:30|4650.5||4650.5||4650.5||4650.5||0
1738831960000|2025-02-06 08:52:40|4649.5|4649|4652|4650.5|4652|4650.5|4649.5|4649|276
1738831970000|2025-02-06 08:52:50|4653|4651|4651.5|4650.5|4653|4652|4651.5|4650.5|699
1738831980000|2025-02-06 08:53:00|4652|4651|4652.5|4651|4652.5|4651|4652|4651|6
1738831990000|2025-02-06 08:53:10|4651.5|4651.5|4651.5|4650|4651.5|4651.5|4651.5|4650|0
1738832000000|2025-02-06 08:53:20|4650.5|4649.5|4651.5|4650|4651.5|4650.5|4650|4649|286
1738832010000|2025-02-06 08:53:30|4651|4650.5|4658|4657|4658.5|4657.5|4651|4650.5|1688
1738832020000|2025-02-06 08:53:40|4657|4656.5|4657|4656|4657|4657|4654.5|4653|4255
1738832030000|2025-02-06 08:53:50|4658.5|4656.5|4657.5|4656|4658.5|4658|4657|4656|18
1738832040000|2025-02-06 08:54:00|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4656.5|4655.5|490
1738832050000|2025-02-06 08:54:10|4657.5|4656.5|4658.5|4657.5|4658.5|4658|4657.5|4656.5|519
1738832060000|2025-02-06 08:54:20|4658|4656.5|4655.5|4654.5|4658.5|4656.5|4655.5|4654.5|1101
1738832070000|2025-02-06 08:54:30|4653.5|4655|4654.5|4653|4655.5|4655|4653.5|4652|646
1738832080000|2025-02-06 08:54:40|4655|4654.5|4654.5|4653.5|4655.5|4654.5|4654.5|4653.5|991
1738832090000|2025-02-06 08:54:50|4654|4653|4653.5|4652|4654|4653|4652.5|4651.5|696
1738832100000|2025-02-06 08:55:00|4653|4652.5|4652.5|4651.5|4653|4652.5|4652.5|4651.5|540
1738832110000|2025-02-06 08:55:10|4652|4651|4652.5|4651|4653|4651.5|4652|4651|429
1738832120000|2025-02-06 08:55:20|4652|4651.5|4652.5|4651|4652.5|4651.5|4652|4651|81
1738832130000|2025-02-06 08:55:30|4652|4651.5|4652.5|4651.5|4652.5|4651.5|4652|4651.5|0
1738832140000|2025-02-06 08:55:40|4653|4652|4652|4651.5|4653|4652|4652|4651.5|190
1738832150000|2025-02-06 08:55:50|4653|4652|4651.5|4651|4653|4652|4651.5|4651|114
1738832160000|2025-02-06 08:56:00|4652|4650.5|4651.5|4650.5|4652|4650.5|4651.5|4650.5|44
1738832170000|2025-02-06 08:56:10|4650|4649.5|4650.5|4649|4651|4650.5|4649.5|4649|397
1738832180000|2025-02-06 08:56:20|4651|4649.5|4651|4650.5|4651|4650.5|4649.5|4648.5|729
1738832190000|2025-02-06 08:56:30|4652|4651|4650|4649.5|4652|4651|4649.5|4648.5|551
1738832200000|2025-02-06 08:56:40|4651|4650|4651|4650|4651|4650|4651|4650|1
1738832210000|2025-02-06 08:56:50|4651.5||4651||4651.5||4651||0
1738832220000|2025-02-06 08:57:00|4650.5||4650.5||4650.5||4650.5||0
1738832230000|2025-02-06 08:57:10|4652.5|4651|4653.5|4652|4653.5|4652|4652.5|4651|193
1738832240000|2025-02-06 08:57:20|4653|4654|4653.5|4652.5|4655.5|4654.5|4653|4652.5|585
1738832250000|2025-02-06 08:57:30|4655.5|4654|4654|4652.5|4655.5|4654|4654|4652.5|0
1738832260000|2025-02-06 08:57:40|4653.5||4653.5||4653.5||4653.5||0
1738832270000|2025-02-06 08:57:50|4653|4653|4653.5|4652.5|4654.5|4653.5|4653|4652.5|344
1738832280000|2025-02-06 08:58:00|4654.5|4653|4654.5|4653.5|4654.5|4653.5|4653.5|4652.5|672
1738832290000|2025-02-06 08:58:10|4656.5|4655.5|4655.5|4654|4656.5|4655.5|4654|4653|736
1738832300000|2025-02-06 08:58:20|4655|4654.5|4654.5|4653|4655.5|4654.5|4654|4653|1818
1738832310000|2025-02-06 08:58:30|4653.5|4652.5|4650|4649|4653.5|4652.5|4650|4649|388
1738832320000|2025-02-06 08:58:40|4649|4648.5|4648.5|4647.5|4649|4648.5|4648.5|4647.5|126
1738832330000|2025-02-06 08:58:50|4647.5|4646|4647.5|4646.5|4647.5|4646.5|4646|4645|183
1738832340000|2025-02-06 08:59:00|4646|4644.5|4645|4644|4646|4645|4645|4644|283
1738832350000|2025-02-06 08:59:10|4642|4640.5|4646|4645.5|4646.5|4645.5|4641.5|4640.5|106
1738832360000|2025-02-06 08:59:20|4645.5|4645|4646|4644.5|4646|4645|4645|4644|562
1738832370000|2025-02-06 08:59:30|4648|4644|4644|4642.5|4648|4646|4644|4642.5|1465
1738832380000|2025-02-06 08:59:40|4643.5|4642|4643|4642|4643.5|4642.5|4643|4642|52
1738832390000|2025-02-06 08:59:50|4645|4643|4646|4644.5|4646|4644.5|4644|4642.5|700
1738832400000|2025-02-06 09:00:00|4647|4645|4647.5|4646.5|4648|4646.5|4647|4645|132
1738832410000|2025-02-06 09:00:10|4648|4647|4648|4647|4648|4647|4647.5|4646.5|0
1738832420000|2025-02-06 09:00:20|4647.5|4646.5|4645.5|4644.5|4647.5|4646.5|4645.5|4644|0
1738832430000|2025-02-06 09:00:30|4646|4644|4646|4644.5|4646.5|4645|4644.5|4643|500
1738832440000|2025-02-06 09:00:40|4645.5|4644|4645|4644|4645.5|4644|4645|4644|0
1738832460000|2025-02-06 09:01:00|4644|4643.5|4644.5|4643|4645|4644.5|4644|4643|74
1738832470000|2025-02-06 09:01:10|4644||4644||4644.5||4644||0
1738832490000|2025-02-06 09:01:30|4644.5|4643.5|4644.5|4643|4644.5|4643.5|4644.5|4643|196
1738832500000|2025-02-06 09:01:40|4645|4642|4643|4642|4645|4642|4643|4642|0
1738832510000|2025-02-06 09:01:50|4643.5|4642.5|4646.5|4645|4646.5|4645|4643.5|4642.5|173
1738832520000|2025-02-06 09:02:00|4647|4645.5|4647|4646|4647|4646|4647|4645.5|178
1738832540000|2025-02-06 09:02:20|4648|4647|4648.5|4647.5|4648.5|4647.5|4648|4647|402
1738832550000|2025-02-06 09:02:30||4648||4648||4648||4648|0
1738832560000|2025-02-06 09:02:40|4647|4646|4647|4646|4647|4646|4647|4646|238
1738832570000|2025-02-06 09:02:50|4647.5|4646.5|4645.5|4645|4647.5|4646.5|4645.5|4645|150
1738832580000|2025-02-06 09:03:00|4646||4646.5||4646.5||4646||187
1738832590000|2025-02-06 09:03:10|4645.5|4643.5|4646.5|4645.5|4646.5|4645.5|4645|4643.5|355
1738832600000|2025-02-06 09:03:20|4646|4646|4646|4645|4646.5|4646|4646|4645|66
1738832610000|2025-02-06 09:03:30|4645.5|4645.5|4646|4644.5|4646|4645.5|4645.5|4644.5|367
1738832620000|2025-02-06 09:03:40||4645||4645||4645||4644.5|0
1738832630000|2025-02-06 09:03:50|4647|4646.5|4650.5|4649.5|4650.5|4650|4647|4646.5|815
1738832640000|2025-02-06 09:04:00|4650||4650||4650||4650||148
1738832650000|2025-02-06 09:04:10|4650.5|4649|4649|4648|4650.5|4649.5|4649|4648|31
1738832660000|2025-02-06 09:04:20|4649.5|4647.5|4649.5|4649|4650.5|4649.5|4649.5|4647.5|444
1738832670000|2025-02-06 09:04:30|4650.5|4648.5|4650.5|4649.5|4650.5|4649.5|4650.5|4648.5|87
1738832680000|2025-02-06 09:04:40|4649|4648.5|4647|4645.5|4649.5|4648.5|4647|4645.5|361
1738832690000|2025-02-06 09:04:50|4647.5|4646|4648.5|4647.5|4648.5|4647.5|4647.5|4646|211
1738832700000|2025-02-06 09:05:00|4648|4647|4648|4646.5|4648|4647|4646|4644.5|642
1738832710000|2025-02-06 09:05:10|4647.5|4647|4647.5|4646.5|4648|4647|4647.5|4646.5|37
1738832720000|2025-02-06 09:05:20|4648|4647|4648|4646.5|4648|4647|4648|4646.5|0
1738832730000|2025-02-06 09:05:30|4647.5|4647|4647.5|4647|4647.5|4647|4647.5|4647|0
1738832760000|2025-02-06 09:06:00|4646.5|4645|4646.5|4645|4646.5|4645|4646|4645|788
1738832770000|2025-02-06 09:06:10|4646|4645.5|4646|4645|4646|4645.5|4646|4645|0
1738832790000|2025-02-06 09:06:30|4645.5|4644.5|4645|4644|4645.5|4644.5|4644.5|4643.5|435
1738832800000|2025-02-06 09:06:40|4645.5|4644.5|4641|4639.5|4645.5|4644.5|4641|4639.5|61
1738832810000|2025-02-06 09:06:50|4642|4640.5|4640.5|4639|4642|4640.5|4640.5|4639|62
1738832820000|2025-02-06 09:07:00|4640|4638|4635.5|4634|4640|4638.5|4635|4634|241
1738832830000|2025-02-06 09:07:10|4635|4634.5|4634.5|4633|4635.5|4634.5|4634.5|4633|313
1738832840000|2025-02-06 09:07:20|4634|4632.5|4632|4630|4634|4632.5|4632|4630|0
1738832850000|2025-02-06 09:07:30|4632.5|4630.5|4631.5|4630|4633|4631.5|4631.5|4630|0
1738832860000|2025-02-06 09:07:40|4632|4630.5|4635|4633.5|4635|4633.5|4632|4630.5|256
1738832890000|2025-02-06 09:08:10|4634|4634|4637|4636|4637|4636|4634|4632.5|2489
1738832900000|2025-02-06 09:08:20|4639|4638|4639|4638|4639|4638|4639|4638|133
1738832910000|2025-02-06 09:08:30|4637.5|4636.5|4637.5|4637|4638|4637|4637.5|4636.5|1214
1738832920000|2025-02-06 09:08:40|4639|4638|4640.5|4639|4640.5|4639|4638|4637|390
1738832930000|2025-02-06 09:08:50|4640||4640||4640.5||4640||0
1738832940000|2025-02-06 09:09:00|4640.5|4639.5|4640|4639|4641|4639.5|4640|4639|145
1738832950000|2025-02-06 09:09:10||4639.5||4639.5||4639.5||4639|0
1738832960000|2025-02-06 09:09:20|4641|4640|4642|4641.5|4642|4641.5|4641|4640|46
1738832970000|2025-02-06 09:09:30|4644|4642.5|4643.5|4642|4645.5|4644|4643.5|4642|460
1738832980000|2025-02-06 09:09:40|4644|4642.5|4644.5|4643|4644.5|4643|4644|4642.5|0
1738832990000|2025-02-06 09:09:50|4644|4642|4643|4642|4644|4642|4643|4642|0
1738833000000|2025-02-06 09:10:00|4643.5|4641|4642.5|4641|4643.5|4641|4642|4641|284
1738833010000|2025-02-06 09:10:10|4643|4641.5|4641.5|4640|4643|4641.5|4640.5|4640|0
1738833020000|2025-02-06 09:10:20|4641|4640.5|4641.5|4640.5|4641.5|4640.5|4641|4640.5|14
1738833030000|2025-02-06 09:10:30|4642.5|4641|4645|4644|4645|4644|4641.5|4640.5|1216
1738833040000|2025-02-06 09:10:40|4646.5|4644.5|4646|4645|4646.5|4645.5|4646|4644.5|0
1738833050000|2025-02-06 09:10:50|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|66
1738833070000|2025-02-06 09:11:10|4645|4644|4647|4646.5|4647|4646.5|4645|4644|375
1738833080000|2025-02-06 09:11:20|4648.5|4647|4647.5|4646|4648.5|4647|4647|4646|12
1738833090000|2025-02-06 09:11:30||4646.5||4646||4646.5||4646|0
1738833100000|2025-02-06 09:11:40|4648.5|4646.5|4648.5|4647.5|4648.5|4647.5|4648.5|4646.5|40
1738833120000|2025-02-06 09:12:00||4648||4647.5||4648||4647.5|89
1738833130000|2025-02-06 09:12:10|4650.5|4649.5|4651|4650.5|4651|4650.5|4649.5|4649|655
1738833140000|2025-02-06 09:12:20|4651.5|4651|4653|4652|4653|4652|4651.5|4651|639
1738833150000|2025-02-06 09:12:30|4652.5|4651.5|4655|4654|4655|4654|4652.5|4651.5|352
1738833160000|2025-02-06 09:12:40|4654.5|4653.5|4655|4654|4655|4654|4654|4653.5|2467
1738833170000|2025-02-06 09:12:50|4655.5|4654.5|4656.5|4655.5|4656.5|4656|4655.5|4654.5|1097
1738833180000|2025-02-06 09:13:00|4656|4654.5|4655|4654.5|4656.5|4654.5|4655|4654.5|598
1738833200000|2025-02-06 09:13:20|4653.5|4652|4649.5|4648.5|4653.5|4652|4648.5|4648|258
1738833210000|2025-02-06 09:13:30|4648|4647.5|4648.5|4647.5|4649.5|4649|4648|4647.5|248
1738833220000|2025-02-06 09:13:40|4649.5|4648|4647|4646|4649.5|4648.5|4647|4646|195
1738833230000|2025-02-06 09:13:50|4646|4645.5|4647|4646|4647|4646|4646|4645.5|948
1738833240000|2025-02-06 09:14:00|4645.5|4644.5|4647|4646|4647|4646|4645.5|4644.5|59
1738833260000|2025-02-06 09:14:20|4647.5|4647|4648.5|4647|4648.5|4647|4647.5|4646.5|40
1738833270000|2025-02-06 09:14:30|4648||4648||4648.5||4648||0
1738833280000|2025-02-06 09:14:40|4648.5||4648||4648.5||4648||0
1738833290000|2025-02-06 09:14:50|4647.5|4646.5|4647.5|4646.5|4648|4647|4647.5|4646.5|0
1738833300000|2025-02-06 09:15:00|4647|4646|4647|4646|4647.5|4646|4647|4646|399
1738833310000|2025-02-06 09:15:10|4646|4646.5|4646|4644.5|4646|4646.5|4646|4644.5|0
1738833320000|2025-02-06 09:15:20|4646.5|4645|4643|4642|4646.5|4645|4641|4639.5|243
1738833330000|2025-02-06 09:15:30|4642.5|4641.5|4643.5|4642.5|4643.5|4642.5|4642.5|4641.5|350
1738833350000|2025-02-06 09:15:50|4642.5|4643|4641|4639.5|4642.5|4643|4641|4639.5|178
1738833360000|2025-02-06 09:16:00|4640.5|4641|4641|4640|4642.5|4641|4640.5|4640|66
1738833370000|2025-02-06 09:16:10|4642.5|4640.5|4642.5|4641.5|4642.5|4641.5|4642.5|4640.5|111
1738833380000|2025-02-06 09:16:20|4641.5|4640|4641.5|4640|4641.5|4640|4641.5|4640|0
1738833390000|2025-02-06 09:16:30|4641|4640.5|4641.5|4640|4642|4640.5|4640.5|4640|20
1738833400000|2025-02-06 09:16:40|4641|4640.5|4641.5|4640|4642|4640.5|4641|4640|0
1738833410000|2025-02-06 09:16:50|4642|4640.5|4642|4640.5|4642|4640.5|4641.5|4640|0
1738833420000|2025-02-06 09:17:00|4641.5|4641|4641|4640|4642|4641|4641|4640|0
1738833430000|2025-02-06 09:17:10|4642|4641|4642.5|4641|4642.5|4641.5|4641.5|4640|352
1738833440000|2025-02-06 09:17:20|4643|4641.5|4643|4642|4643|4642|4643|4641.5|102
1738833450000|2025-02-06 09:17:30||4642.5||4642||4642.5||4642|10
1738833460000|2025-02-06 09:17:40|4644|4643|4643|4641.5|4644|4643|4642.5|4641.5|175
1738833470000|2025-02-06 09:17:50|4640.5|4639.5|4638|4636.5|4640.5|4639.5|4637|4636.5|231
1738833480000|2025-02-06 09:18:00|4637.5|4635.5|4635|4633.5|4637.5|4635.5|4635|4633.5|291
1738833490000|2025-02-06 09:18:10|4635.5|4634|4635.5|4634.5|4635.5|4634.5|4635.5|4634|237
1738833500000|2025-02-06 09:18:20|4635|4634|4634.5|4634|4635|4634|4634.5|4634|2082
1738833510000|2025-02-06 09:18:30|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|66
1738833520000|2025-02-06 09:18:40|4633|4632|4633|4632|4633|4632|4633|4632|104
1738833530000|2025-02-06 09:18:50|4633.5|4632.5|4633.5|4632|4634|4632.5|4632.5|4632|164
1738833540000|2025-02-06 09:19:00|4634|4632.5|4634.5|4633.5|4634.5|4633.5|4634|4632.5|0
1738833550000|2025-02-06 09:19:10|4634|4633|4632.5|4631|4634.5|4633|4632|4631|534
1738833560000|2025-02-06 09:19:20|4632|4630.5|4632|4630.5|4632|4630.5|4632|4630.5|12
1738833570000|2025-02-06 09:19:30|4633|4631.5|4633|4632|4633|4632|4633|4631.5|0
1738833580000|2025-02-06 09:19:40|4634.5|4633|4634|4632.5|4634.5|4633|4633.5|4632.5|384
1738833590000|2025-02-06 09:19:50|4633.5||4634||4634||4633.5||258
1738833600000|2025-02-06 09:20:00|4634.5|4633|4632.5|4631.5|4634.5|4633|4631|4630|1475
1738833610000|2025-02-06 09:20:10|4631|4630|4631|4629|4632|4631|4630.5|4629|688
1738833620000|2025-02-06 09:20:20|4630.5|4628.5|4629.5|4628|4630.5|4628.5|4628.5|4627.5|815
1738833630000|2025-02-06 09:20:30||4628.5||4628.5||4628.5||4628.5|2491
1738833640000|2025-02-06 09:20:40|4630|4629|4631|4629.5|4631|4629.5|4630|4629|198
1738833650000|2025-02-06 09:20:50|4633|4630|4633|4631.5|4633|4631.5|4633|4630|530
1738833680000|2025-02-06 09:21:20|4632.5||4632.5||4632.5||4632.5||0
1738833690000|2025-02-06 09:21:30|4631|4630|4631|4630|4631|4630|4631|4630|357
1738833700000|2025-02-06 09:21:40|4630.5||4630.5||4630.5||4630.5||0
1738833710000|2025-02-06 09:21:50||4629.5||4629.5||4629.5||4629.5|0
1738833720000|2025-02-06 09:22:00|4630|4629|4630|4628.5|4630|4629|4629.5|4628.5|249
1738833730000|2025-02-06 09:22:10|4629.5||4630||4630||4629.5||0
1738833750000|2025-02-06 09:22:30|4629.5|4628|4629|4628|4629.5|4628|4629|4628|13
1738833770000|2025-02-06 09:22:50|4629.5|4629|4629|4628.5|4629.5|4629|4629|4628.5|749
1738833780000|2025-02-06 09:23:00||4628||4628||4628||4628|0
1738833790000|2025-02-06 09:23:10|4630|4629|4632|4630.5|4632|4630.5|4630|4629|341
1738833800000|2025-02-06 09:23:20||4631||4631||4631||4631|0
1738833810000|2025-02-06 09:23:30|4632.5|4631.5|4633|4632|4633|4632|4632.5|4631.5|55
1738833820000|2025-02-06 09:23:40|4633.5|4632.5|4633.5|4632|4633.5|4632.5|4633|4632|121
1738833830000|2025-02-06 09:23:50|4633|4631|4632|4631|4633.5|4631|4632|4631|186
1738833840000|2025-02-06 09:24:00|4632.5||4632||4632.5||4632||0
1738833850000|2025-02-06 09:24:10|4631.5|4630.5|4630|4628.5|4631.5|4630.5|4630|4628.5|173
1738833860000|2025-02-06 09:24:20|4629.5|4628|4629|4628|4629.5|4628|4629|4628|105
1738833870000|2025-02-06 09:24:30|4628.5||4628.5||4628.5||4628.5||0
1738833890000|2025-02-06 09:24:50|4627|4626|4627|4625|4627|4626|4627|4625|0
1738833900000|2025-02-06 09:25:00|4626.5|4626.5|4628|4626.5|4628|4626.5|4626|4626.5|123
1738833910000|2025-02-06 09:25:10|4627.5||4628||4628||4627.5||0
1738833920000|2025-02-06 09:25:20|4627.5|4627|4628.5|4627|4628.5|4627|4627.5|4627|9
1738833930000|2025-02-06 09:25:30|4628|4626|4627|4626|4628|4626|4627|4625.5|0
1738833940000|2025-02-06 09:25:40|4627.5||4627.5||4627.5||4627.5||0
1738833950000|2025-02-06 09:25:50|4629|4627.5|4629.5|4628|4630|4628.5|4629|4627.5|992
1738833960000|2025-02-06 09:26:00|4629||4629.5||4629.5||4629||0
1738833970000|2025-02-06 09:26:10|4629||4629.5||4629.5||4629||0
1738833980000|2025-02-06 09:26:20|4629||4629.5||4629.5||4629||0
1738833990000|2025-02-06 09:26:30|4630|4628.5|4632.5|4631.5|4632.5|4631.5|4630|4628.5|323
1738834010000|2025-02-06 09:26:50|||||||||150
1738834020000|2025-02-06 09:27:00|4632|4631|4632.5|4631|4632.5|4631|4632|4631|6
1738834040000|2025-02-06 09:27:20||4631.5||4631||4631.5||4631|0
1738834050000|2025-02-06 09:27:30|4632|4630.5|4632|4631|4632.5|4631|4631.5|4630.5|6
1738834060000|2025-02-06 09:27:40|4632.5|4631.5|4632|4631|4632.5|4631.5|4632|4631|0
1738834070000|2025-02-06 09:27:50|4632.5||4632.5||4632.5||4632.5||0
1738834080000|2025-02-06 09:28:00||4631.5||4631.5||4631.5||4631.5|0
1738834120000|2025-02-06 09:28:40|4632|4631|4632|4631|4632|4631|4632|4631|531
1738834130000|2025-02-06 09:28:50|4632.5||4632.5||4632.5||4632.5||0
1738834140000|2025-02-06 09:29:00|4634|4631.5|4634.5|4634|4635.5|4634.5|4634|4631.5|753
1738834150000|2025-02-06 09:29:10|4637|4636|4637.5|4636|4637.5|4636|4637|4636|0
1738834160000|2025-02-06 09:29:20|||||||||147
1738834170000|2025-02-06 09:29:30|4637|4635.5|4637|4635.5|4637|4635.5|4637|4635.5|625
1738834180000|2025-02-06 09:29:40|4636||4636||4636||4636||0
1738834190000|2025-02-06 09:29:50|4637|4636|4637|4636|4637|4636|4637|4636|0
1738834200000|2025-02-06 09:30:00|4636|4635|4635|4633.5|4636.5|4635|4634|4633.5|441
1738834210000|2025-02-06 09:30:10|4633.5|4633|4633|4632|4634|4633|4633|4632|406
1738834220000|2025-02-06 09:30:20|4632.5|4632.5|4633|4632.5|4633|4632.5|4632.5|4632.5|58
1738834230000|2025-02-06 09:30:30|4633.5||4633||4633.5||4633||996
1738834250000|2025-02-06 09:30:50|4633.5||4633.5||4633.5||4633.5||0
1738834290000|2025-02-06 09:31:30|4633|4632|4632.5|4632|4633|4632|4632.5|4632|800
1738834310000|2025-02-06 09:31:50|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|4633.5|4632.5|259
1738834320000|2025-02-06 09:32:00|4635|4633|4633.5|4632.5|4635|4634|4633.5|4632.5|0
1738834330000|2025-02-06 09:32:10|4635|4634|4635|4634|4635|4634|4635|4633.5|111
1738834340000|2025-02-06 09:32:20|4634.5|4633.5|4635|4633.5|4635|4633.5|4634|4633.5|278
1738834360000|2025-02-06 09:32:40|4634.5|4631|4633|4631.5|4634.5|4631.5|4632|4631|381
1738834370000|2025-02-06 09:32:50|4633.5|4632|4633.5|4632|4633.5|4632.5|4632.5|4631.5|636
1738834380000|2025-02-06 09:33:00|4634|4633.5|4635|4634|4635|4634|4634|4633|250
1738834390000|2025-02-06 09:33:10|4635.5|4633.5|4634|4633.5|4635.5|4633.5|4634|4633.5|34
1738834400000|2025-02-06 09:33:20|||||||||128
1738834420000|2025-02-06 09:33:40|4634.5|4633|4635|4634|4635.5|4635|4634.5|4633|566
1738834430000|2025-02-06 09:33:50|4635.5|4634.5|4635.5|4634.5|4635.5|4634.5|4635.5|4634|0
1738834440000|2025-02-06 09:34:00|4637|4635|4636.5|4635.5|4637|4635.5|4636.5|4634.5|346
1738834450000|2025-02-06 09:34:10|4636|4635|4635.5|4635|4636|4635|4635.5|4635|0
1738834460000|2025-02-06 09:34:20|4635|4634|4633.5|4632|4635|4634|4633.5|4632|422
1738834490000|2025-02-06 09:34:50|4633|4631.5|4633.5|4632.5|4633.5|4632.5|4632|4631.5|219
1738834500000|2025-02-06 09:35:00|4632.5|4631.5|4632|4631.5|4632.5|4631.5|4632|4631.5|297
1738834520000|2025-02-06 09:35:20|4631.5|4631|4631|4630|4631.5|4631|4631|4630|74
1738834530000|2025-02-06 09:35:30|4630.5|4629.5|4630.5|4630|4631|4630|4630|4629.5|1517
1738834540000|2025-02-06 09:35:40|4631||4631||4631||4631||88
1738834550000|2025-02-06 09:35:50|4631.5|4630.5|4632|4631|4632|4631|4631.5|4630|111
1738834560000|2025-02-06 09:36:00|4632.5||4632.5||4632.5||4632.5||187
1738834570000|2025-02-06 09:36:10|4633.5|4631.5|4633.5|4632|4633.5|4632.5|4633.5|4631.5|0
1738834580000|2025-02-06 09:36:20|4634.5|4632.5|4634.5|4633|4634.5|4633|4634.5|4632|144
1738834590000|2025-02-06 09:36:30|4634||4634.5||4634.5||4634||0
1738834600000|2025-02-06 09:36:40|4634||4634.5||4634.5||4634||0
1738834610000|2025-02-06 09:36:50|4635|4633.5|4635|4634|4635|4634|4635|4633.5|0
1738834620000|2025-02-06 09:37:00|4636|4634.5|4637.5|4636.5|4637.5|4636.5|4636|4634.5|138
1738834630000|2025-02-06 09:37:10|4637|4636|4637.5|4636|4637.5|4636|4637|4636|104
1738834640000|2025-02-06 09:37:20|4637|4636.5|4635.5|4634.5|4637|4636.5|4635.5|4634.5|3
1738834650000|2025-02-06 09:37:30|4635|4634|4635.5|4635|4635.5|4635|4634.5|4634|92
1738834660000|2025-02-06 09:37:40|4636.5|4635.5|4635|4634|4637.5|4636|4635|4634|316
1738834670000|2025-02-06 09:37:50|4636|4634.5|4637.5|4636|4637.5|4636|4636|4634.5|454
1738834680000|2025-02-06 09:38:00|4637|4636.5|4637|4636|4638|4636.5|4637|4636|65
1738834690000|2025-02-06 09:38:10|4636.5|4634.5|4635|4634|4636.5|4634.5|4635|4634|218
1738834700000|2025-02-06 09:38:20|4634.5||4634.5||4634.5||4634.5||257
1738834710000|2025-02-06 09:38:30|4635|4633.5|4634.5|4634|4635|4634|4634.5|4633.5|0
1738834720000|2025-02-06 09:38:40|4635|4634.5|4635.5|4634.5|4635.5|4634.5|4635|4634|231
1738834730000|2025-02-06 09:38:50||4635||4634.5||4635||4634.5|0
1738834740000|2025-02-06 09:39:00|4636|4635|4637.5|4637|4637.5|4637|4636|4635|375
1738834750000|2025-02-06 09:39:10|4638|4637.5|4638|4637.5|4638.5|4637.5|4638|4637|511
1738834760000|2025-02-06 09:39:20|4638.5||4638||4638.5||4638||0
1738834770000|2025-02-06 09:39:30|||||||||231
1738834780000|2025-02-06 09:39:40||4637||4637||4637||4637|837
1738834800000|2025-02-06 09:40:00|4639|4637.5|4643.5|4642.5|4644|4642.5|4638.5|4637|1466
1738834810000|2025-02-06 09:40:10|4644|4642|4643|4642|4644|4642|4642.5|4642|1230
1738834820000|2025-02-06 09:40:20||4642.5||4642||4642.5||4642|0
1738834840000|2025-02-06 09:40:40||4642.5||4642.5||4642.5||4642.5|11
1738834850000|2025-02-06 09:40:50|4643.5|4643.5|4644|4643|4645|4644|4643.5|4643|550
1738834870000|2025-02-06 09:41:10|4643.5|4643.5|4645|4643.5|4645|4643.5|4643.5|4643.5|519
1738834880000|2025-02-06 09:41:20|4644.5|4644|4644|4643|4644.5|4644|4644|4643|138
1738834890000|2025-02-06 09:41:30|4643.5|4643.5|4645|4644|4645|4644|4643.5|4643.5|0
1738834900000|2025-02-06 09:41:40|4644.5|4644.5|4643.5|4643|4644.5|4644.5|4643.5|4643|942
1738834910000|2025-02-06 09:41:50|4645|4643.5|4645|4644|4645|4644.5|4645|4643.5|931
1738834930000|2025-02-06 09:42:10|4644.5|4643|4644.5|4643|4644.5|4643|4644|4643|402
1738834940000|2025-02-06 09:42:20|4644|4643.5|4643.5|4643|4644.5|4643.5|4643.5|4643|408
1738834950000|2025-02-06 09:42:30|4642.5|4642|4643.5|4642.5|4643.5|4642.5|4642.5|4642|0
1738834970000|2025-02-06 09:42:50||4643||4642.5||4643||4642.5|10
1738834980000|2025-02-06 09:43:00|4643||4643.5||4643.5||4643||0
1738834990000|2025-02-06 09:43:10|4644|4643|4644|4643|4644|4643|4644|4643|168
1738835000000|2025-02-06 09:43:20|4643.5||4643.5||4643.5||4643.5||0
1738835010000|2025-02-06 09:43:30|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|4645.5|4644.5|111
1738835020000|2025-02-06 09:43:40|4646|4645|4646|4645|4646|4645|4646|4645|487
1738835040000|2025-02-06 09:44:00|4645.5|4644.5|4645|4644.5|4645.5|4644.5|4645|4644.5|114
1738835050000|2025-02-06 09:44:10|4644.5|4644|4644.5|4644|4644.5|4644|4644.5|4644|413
1738835070000|2025-02-06 09:44:30|4645||4644.5||4645||4644.5||406
1738835080000|2025-02-06 09:44:40|4643|4642.5|4643.5|4642.5|4643.5|4642.5|4643|4642.5|182
1738835090000|2025-02-06 09:44:50|4643|4641|4641.5|4640.5|4643|4641|4641.5|4640.5|402
1738835100000|2025-02-06 09:45:00|4642.5|4641|4643|4642|4643|4642|4642.5|4641|0
1738835110000|2025-02-06 09:45:10|4644.5|4642.5|4643.5|4643|4644.5|4643|4643.5|4642.5|342
1738835130000|2025-02-06 09:45:30|4643|4642.5|4643|4642.5|4643|4642.5|4643|4642.5|92
1738835140000|2025-02-06 09:45:40|4643.5|4643|4644|4643|4644|4643|4643.5|4643|0
1738835150000|2025-02-06 09:45:50|4646.5|4645|4646|4645|4646.5|4645|4646|4645|154
1738835160000|2025-02-06 09:46:00|4645.5|4643.5|4644.5|4643.5|4645.5|4643.5|4644.5|4643.5|0
1738835170000|2025-02-06 09:46:10|4644|4643|4644|4643|4644|4643|4643.5|4643|86
1738835180000|2025-02-06 09:46:20|4644.5|4643.5|4644.5|4644|4644.5|4644|4644.5|4643.5|0
1738835190000|2025-02-06 09:46:30|4645|4644.5|4646|4645|4646|4645|4645|4644.5|267
1738835200000|2025-02-06 09:46:40|4646.5|4645.5|4646.5|4646|4646.5|4646|4646.5|4645.5|0
1738835210000|2025-02-06 09:46:50||4645.5||4645.5||4645.5||4645.5|28
1738835220000|2025-02-06 09:47:00|4647|4646|4647|4646|4647|4646|4647|4646|7
1738835230000|2025-02-06 09:47:10|4646|4645|4646.5|4645|4646.5|4645.5|4646|4645|0
1738835240000|2025-02-06 09:47:20||4645.5||4645.5||4645.5||4645.5|0
1738835250000|2025-02-06 09:47:30|4646|4645|4645.5|4644.5|4646|4645.5|4645.5|4644.5|1118
1738835260000|2025-02-06 09:47:40|4645||4645.5||4645.5||4645||1516
1738835270000|2025-02-06 09:47:50|4645||4645||4645||4645||0
1738835280000|2025-02-06 09:48:00||4644||4644.5||4644.5||4644|181
1738835290000|2025-02-06 09:48:10|4645.5|4645|4645.5|4645|4645.5|4645|4645.5|4645|75
1738835320000|2025-02-06 09:48:40|4646|4645.5|4646|4645|4646.5|4645.5|4646|4645|250
1738835330000|2025-02-06 09:48:50|4646.5|4645.5|4647|4646.5|4647|4646.5|4646.5|4645|73
1738835340000|2025-02-06 09:49:00|||||||||200
1738835350000|2025-02-06 09:49:10|4647.5|4647|4649.5|4649|4649.5|4649|4647.5|4647|365
1738835360000|2025-02-06 09:49:20|4650||4650||4650.5||4650||32
1738835370000|2025-02-06 09:49:30|4649.5||4649.5||4649.5||4649.5||0
1738835380000|2025-02-06 09:49:40|4650||4650||4650||4650||0
1738835390000|2025-02-06 09:49:50|4649|4648.5|4649|4648.5|4649|4648.5|4649|4648.5|396
1738835400000|2025-02-06 09:50:00|4650.5|4649|4652.5|4651.5|4652.5|4651.5|4650.5|4649|37
1738835410000|2025-02-06 09:50:10|4652|4649.5|4650|4649|4652|4650|4650|4649|405
1738835420000|2025-02-06 09:50:20|4650.5|4649.5|4650|4649.5|4650.5|4649.5|4650|4649|0
1738835430000|2025-02-06 09:50:30||4649||4649||4649||4649|0
1738835440000|2025-02-06 09:50:40|4650.5|4649.5|4651|4650|4651|4650|4650.5|4649.5|0
1738835450000|2025-02-06 09:50:50|4650.5|4649|4650|4649|4650.5|4649|4649.5|4649|720
1738835460000|2025-02-06 09:51:00||4649.5||4649||4649.5||4649|0
1738835470000|2025-02-06 09:51:10|4647|4649.5|4647.5|4646.5|4647.5|4649.5|4647|4646.5|844
1738835480000|2025-02-06 09:51:20|4647|4646|4646.5|4646|4647|4646|4646.5|4646|145
1738835490000|2025-02-06 09:51:30|4647|4646.5|4647|4646|4647|4646.5|4647|4646|274
1738835500000|2025-02-06 09:51:40|4646.5|4645.5|4646|4645.5|4646.5|4645.5|4646|4645.5|0
1738835510000|2025-02-06 09:51:50|4646.5||4646.5||4646.5||4646.5||0
1738835530000|2025-02-06 09:52:10|4646|4645|4643.5|4642.5|4646|4645|4643.5|4642.5|283
1738835540000|2025-02-06 09:52:20|4643|4641.5|4643.5|4642|4643.5|4642|4643|4641.5|0
1738835550000|2025-02-06 09:52:30||4642.5||4642.5||4642.5||4642.5|0
1738835560000|2025-02-06 09:52:40|4644|4643|4644|4643|4644|4643|4644|4642.5|129
1738835570000|2025-02-06 09:52:50||4642.5||4642.5||4642.5||4642.5|0
1738835580000|2025-02-06 09:53:00|4643.5||4643.5||4643.5||4643.5||0
1738835590000|2025-02-06 09:53:10|4644|4643|4644|4642.5|4644|4643|4644|4642.5|0
1738835600000|2025-02-06 09:53:20|4644.5|4643|4644.5|4643.5|4644.5|4643.5|4644|4643|176
1738835610000|2025-02-06 09:53:30|||||||||108
1738835630000|2025-02-06 09:53:50|4645|4644|4644.5|4643.5|4645.5|4644.5|4644.5|4643.5|50
1738835640000|2025-02-06 09:54:00|4645||4644.5||4645||4644.5||0
1738835650000|2025-02-06 09:54:10|4645||4644.5||4645||4644.5||0
1738835660000|2025-02-06 09:54:20|4645||4645||4645||4645||0
1738835670000|2025-02-06 09:54:30||4644||4643.5||4644||4643.5|0
1738835680000|2025-02-06 09:54:40|4644.5|4644|4643.5|4643|4644.5|4644|4643.5|4643|21
1738835690000|2025-02-06 09:54:50|||||||||800
1738835700000|2025-02-06 09:55:00|4642.5|4642.5|4642.5|4641.5|4642.5|4643|4642.5|4641.5|240
1738835710000|2025-02-06 09:55:10|4642|4640|4641.5|4640|4642|4640|4640.5|4640|60
1738835720000|2025-02-06 09:55:20|4642.5|4641|4642.5|4641.5|4642.5|4641.5|4642.5|4641|0
1738835740000|2025-02-06 09:55:40|4642|4640.5|4641.5|4640|4642|4640.5|4641.5|4640|35
1738835750000|2025-02-06 09:55:50|4642.5|4640.5|4644|4642.5|4644|4642.5|4642.5|4640.5|805
1738835760000|2025-02-06 09:56:00|4643.5|4643|4643.5|4642.5|4643.5|4643|4643.5|4642.5|0
1738835770000|2025-02-06 09:56:10|4643|4643|4643.5|4643|4643.5|4643|4643|4643|369
1738835780000|2025-02-06 09:56:20|4643|4642.5|4643|4642|4643|4642.5|4643|4642|88
1738835790000|2025-02-06 09:56:30|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|4642.5|4641.5|0
1738835800000|2025-02-06 09:56:40|4642||4642.5||4642.5||4642||200
1738835810000|2025-02-06 09:56:50||4642||4641.5||4642||4641.5|0
1738835840000|2025-02-06 09:57:20||4642||4642||4642||4642|288
1738835850000|2025-02-06 09:57:30|4640.5|4640|4641|4640|4641|4640|4640.5|4640|1153
1738835860000|2025-02-06 09:57:40|4642.5|4641|4642.5|4641|4642.5|4641|4642.5|4641|93
1738835870000|2025-02-06 09:57:50|4642|4641.5|4642|4641|4642|4641.5|4642|4641|0
1738835880000|2025-02-06 09:58:00|4642.5||4642.5||4642.5||4642.5||0
1738835890000|2025-02-06 09:58:10|4643.5|4641.5|4644.5|4643.5|4644.5|4643.5|4643.5|4641.5|347
1738835900000|2025-02-06 09:58:20|4644|4643|4644.5|4643|4644.5|4643|4644|4643|0
1738835910000|2025-02-06 09:58:30||4643.5||4643||4643.5||4643|0
1738835920000|2025-02-06 09:58:40||4643.5||4643.5||4643.5||4643.5|0
1738835970000|2025-02-06 09:59:30||4644||4644||4644||4644|0
1738835980000|2025-02-06 09:59:40|4645|4644.5|4645.5|4644.5|4645.5|4644.5|4645|4644.5|0
1738836000000|2025-02-06 10:00:00|4646|4645|4642.5|4641.5|4646|4645.5|4642|4641.5|749
1738836010000|2025-02-06 10:00:10|4643|4642|4643.5|4642.5|4644|4643|4643|4642|340
1738836020000|2025-02-06 10:00:20|4644|4643|4648|4647|4648.5|4647.5|4644|4643|417
1738836030000|2025-02-06 10:00:30||4646.5||4646.5||4647||4646.5|138
1738836040000|2025-02-06 10:00:40|4647.5|4647|4648|4647|4648|4647|4647.5|4647|593
1738836050000|2025-02-06 10:00:50|4647.5||4647.5||4647.5||4647.5||520
1738836060000|2025-02-06 10:01:00|4648|4647.5|4648|4647.5|4648|4647.5|4648|4647.5|218
1738836080000|2025-02-06 10:01:20|4649|4648|4648|4647.5|4649|4648|4648|4647.5|0
1738836090000|2025-02-06 10:01:30|||||||||88
1738836110000|2025-02-06 10:01:50||4647||4647||4647||4647|447
1738836120000|2025-02-06 10:02:00|4649|4647.5|4649|4648|4649|4648.5|4649|4647.5|202
1738836130000|2025-02-06 10:02:10|4648.5||4649||4649||4648.5||499
1738836140000|2025-02-06 10:02:20|4648.5|4647.5|4648.5|4647.5|4648.5|4647.5|4648|4647.5|800
1738836150000|2025-02-06 10:02:30|4648||4648.5||4648.5||4648||0
1738836160000|2025-02-06 10:02:40|4648||4648.5||4648.5||4648||0
1738836170000|2025-02-06 10:02:50|4648|4647|4648|4647|4648.5|4647|4648|4647|334
1738836180000|2025-02-06 10:03:00|4648.5|4647.5|4648.5|4648|4648.5|4648|4648.5|4647.5|339
1738836190000|2025-02-06 10:03:10|4649.5|4649|4649.5|4649|4649.5|4649|4649.5|4648.5|266
1738836200000|2025-02-06 10:03:20|||||||||404
1738836210000|2025-02-06 10:03:30|4650||4650||4650||4650||118
1738836220000|2025-02-06 10:03:40|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|4650.5|4649.5|0
1738836240000|2025-02-06 10:04:00|4651|4650|4651|4649.5|4651|4650|4651|4649.5|0
1738836250000|2025-02-06 10:04:10||4650||4650||4650||4650|112
1738836300000|2025-02-06 10:05:00|4651.5|4650.5|4651.5|4651|4651.5|4651|4651.5|4650.5|0
1738836320000|2025-02-06 10:05:20|4652||4652||4652||4652||59
1738836330000|2025-02-06 10:05:30|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|4652.5|4651.5|88
1738836350000|2025-02-06 10:05:50|4652|4652|4651|4650|4652.5|4652|4651|4650|742
1738836360000|2025-02-06 10:06:00|4651.5|4650.5|4652.5|4652|4652.5|4652|4651.5|4650.5|83
1738836390000|2025-02-06 10:06:30|4653|4651.5|4654|4653|4654|4653|4653|4651|578
1738836400000|2025-02-06 10:06:40|4654.5|4653.5|4655|4654.5|4655|4654.5|4654.5|4653|173
1738836410000|2025-02-06 10:06:50|||||||||116
1738836420000|2025-02-06 10:07:00|4654.5|4654|4654.5|4654|4654.5|4654|4654.5|4654|118
1738836430000|2025-02-06 10:07:10|4655|4654.5|4655|4654|4655|4654.5|4655|4654|884
1738836440000|2025-02-06 10:07:20|4654.5|4654.5|4655|4654|4655|4654.5|4654.5|4653.5|545
1738836450000|2025-02-06 10:07:30|4654.5|4653.5|4654.5|4653|4654.5|4653.5|4654.5|4653|1293
1738836460000|2025-02-06 10:07:40|4654|4653.5|4654.5|4653.5|4654.5|4653.5|4654|4653.5|100
1738836470000|2025-02-06 10:07:50|4655|4654.5|4655|4654|4655|4654.5|4655|4654|111
1738836500000|2025-02-06 10:08:20|4654.5||4654.5||4654.5||4654.5||0
1738836510000|2025-02-06 10:08:30|4655|4656.5|4656.5|4655.5|4657|4656.5|4654.5|4655.5|1789
1738836520000|2025-02-06 10:08:40|4657|4656|4657|4656|4657|4656|4657|4656|0
1738836530000|2025-02-06 10:08:50|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657.5|4656|7
1738836540000|2025-02-06 10:09:00|4657|4657|4657|4656.5|4657|4657|4657|4656.5|91
1738836550000|2025-02-06 10:09:10|4656.5|4656|4656.5|4655.5|4656.5|4656|4656|4655.5|165
1738836570000|2025-02-06 10:09:30||4656||4656||4656||4656|0
1738836580000|2025-02-06 10:09:40||4655.5||4655.5||4655.5||4655.5|469
1738836590000|2025-02-06 10:09:50||4656||4655.5||4656||4655.5|0
1738836600000|2025-02-06 10:10:00|4658|4656|4659|4658.5|4659|4658.5|4658|4656|433
1738836610000|2025-02-06 10:10:10||4658||4658||4658||4658|243
1738836620000|2025-02-06 10:10:20||4658.5||4658||4658.5||4658|0
1738836630000|2025-02-06 10:10:30|4658.5||4658.5||4659||4658.5||951
1738836650000|2025-02-06 10:10:50|4659||4659||4659||4659||348
1738836660000|2025-02-06 10:11:00|4660|4658.5|4664|4660|4664|4662.5|4660|4658.5|825
1738836800000|2025-02-06 10:13:20|4667|4666|4670|4668.5|4670.5|4669|4667|4666|843
1738836810000|2025-02-06 10:13:30|4667.5|4669|4668.5|4668|4668.5|4669|4667.5|4666|0
1738836820000|2025-02-06 10:13:40|4668|4666.5|4668|4666.5|4668|4666.5|4667|4666|144
1738836830000|2025-02-06 10:13:50|4667.5|4666|4668|4666.5|4668|4666.5|4667|4666|1290
1738836840000|2025-02-06 10:14:00||4667||4666.5||4667.5||4666.5|116
1738836850000|2025-02-06 10:14:10|4667.5|4668.5|4670|4669.5|4670|4669.5|4667|4668.5|986
1738836860000|2025-02-06 10:14:20|4671|4670|4671|4670|4671.5|4670.5|4670|4669.5|253
1738836870000|2025-02-06 10:14:30|4670.5||4670.5||4671||4670.5||128
1738836880000|2025-02-06 10:14:40|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670.5|226
1738836890000|2025-02-06 10:14:50|4671|4670.5|4671|4670.5|4671|4670.5|4671|4670.5|716
1738836900000|2025-02-06 10:15:00|4670.5|4670|4668|4667.5|4670.5|4670|4668|4667.5|1246
1738836910000|2025-02-06 10:15:10|4667|4666.5|4668|4667|4668|4667|4667|4666.5|98
1738836920000|2025-02-06 10:15:20|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1738836930000|2025-02-06 10:15:30|4667|4666|4669.5|4668|4669.5|4668|4667|4666|465
1738836940000|2025-02-06 10:15:40|4668.5|4667.5|4665.5|4665|4668.5|4667.5|4665.5|4664.5|932
1738836950000|2025-02-06 10:15:50|4667|4664.5|4667|4666|4667|4666|4667|4664.5|511
1738836970000|2025-02-06 10:16:10|4668.5|4666.5|4669|4668|4669|4668|4668.5|4666.5|86
1738836980000|2025-02-06 10:16:20|4670|4669|4670|4668.5|4670|4669|4670|4668.5|174
1738836990000|2025-02-06 10:16:30|4669.5||4669.5||4670||4669.5||0
1738837010000|2025-02-06 10:16:50|4670|4669|4671.5|4670.5|4671.5|4670.5|4670|4669|350
1738837020000|2025-02-06 10:17:00|4672|4671|4672|4671|4672|4671|4672|4670.5|0
1738837030000|2025-02-06 10:17:10|4671.5|4670.5|4672|4670.5|4672|4670.5|4671.5|4670.5|0
1738837040000|2025-02-06 10:17:20|4671.5|4669|4672|4671|4672.5|4671|4669.5|4669|1493
1738837050000|2025-02-06 10:17:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1738837060000|2025-02-06 10:17:40|4672||4672||4672||4672||0
1738837070000|2025-02-06 10:17:50|4671.5|4670.5|4672|4671|4672|4671|4671.5|4670.5|282
1738837090000|2025-02-06 10:18:10|4673.5|4671.5|4673.5|4672.5|4673.5|4672.5|4673.5|4671.5|87
1738837100000|2025-02-06 10:18:20|4674||4673.5||4674||4673.5||0
1738837110000|2025-02-06 10:18:30|4674|4673|4674|4673|4674|4673|4674|4673|0
1738837120000|2025-02-06 10:18:40||4673.5||4673||4673.5||4673|0
1738837140000|2025-02-06 10:19:00|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|68
1738837150000|2025-02-06 10:19:10|4676||4676||4676||4676||0
1738837160000|2025-02-06 10:19:20|4675.5|4675|4675.5|4674|4676|4675|4675|4674|758
1738837170000|2025-02-06 10:19:30|4676|4674.5|4676|4675|4676|4675|4676|4674.5|14
1738837190000|2025-02-06 10:19:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|40
1738837200000|2025-02-06 10:20:00|4674|4674.5|4675|4674|4675.5|4675|4674|4673.5|431
1738837210000|2025-02-06 10:20:10|4674.5|4673.5|4675|4674|4675|4674.5|4674.5|4673.5|350
1738837220000|2025-02-06 10:20:20|4674.5|4673.5|4676.5|4675.5|4676.5|4675.5|4674.5|4673.5|270
1738837230000|2025-02-06 10:20:30|4677.5|4676|4677|4676.5|4677.5|4676.5|4677|4676|102
1738837240000|2025-02-06 10:20:40|4677.5|4677.5|4678.5|4678|4679|4678|4677.5|4677.5|286
1738837250000|2025-02-06 10:20:50|4679||4679||4679||4679||54
1738837260000|2025-02-06 10:21:00|4678|4678.5|4678|4677|4678|4678.5|4678|4677|788
1738837270000|2025-02-06 10:21:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|246
1738837280000|2025-02-06 10:21:20|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|0
1738837290000|2025-02-06 10:21:30|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|72
1738837300000|2025-02-06 10:21:40|4672.5|4672|4672.5|4671.5|4673|4672|4672.5|4671.5|386
1738837310000|2025-02-06 10:21:50|4671.5|4670.5|4669.5|4668.5|4672|4670.5|4669|4668|127
1738837320000|2025-02-06 10:22:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|86
1738837330000|2025-02-06 10:22:10|4671|4670|4672.5|4671.5|4672.5|4672|4671|4670|872
1738837350000|2025-02-06 10:22:30||4672||4672||4672||4672|0
1738837360000|2025-02-06 10:22:40||4671.5||4671.5||4671.5||4671.5|446
1738837370000|2025-02-06 10:22:50|4673.5|4672|4672.5|4672|4673.5|4673|4672.5|4672|645
1738837380000|2025-02-06 10:23:00|||||||||8
1738837390000|2025-02-06 10:23:10|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672.5|100
1738837400000|2025-02-06 10:23:20|4673|4673.5|4675|4674|4675|4674|4673|4673.5|182
1738837410000|2025-02-06 10:23:30|4676|4674.5|4675.5|4674.5|4676|4675|4675.5|4674.5|0
1738837420000|2025-02-06 10:23:40|4675|4674|4675.5|4674.5|4675.5|4674.5|4675|4674|0
1738837430000|2025-02-06 10:23:50|4675||4675.5||4675.5||4675||281
1738837450000|2025-02-06 10:24:10|4677|4676|4677|4675.5|4677|4676|4676.5|4675.5|116
1738837460000|2025-02-06 10:24:20|4676.5|4674.5|4675.5|4674.5|4676.5|4674.5|4675|4674.5|130
1738837480000|2025-02-06 10:24:40|4676|4675|4676|4675|4676|4675|4676|4675|245
1738837500000|2025-02-06 10:25:00|4675|4674|4674|4673|4675|4674|4673.5|4673|240
1738837510000|2025-02-06 10:25:10|4673.5|4672.5|4672.5|4671.5|4674|4673|4672.5|4671.5|840
1738837540000|2025-02-06 10:25:40|4673|4672|4673|4672.5|4673|4672.5|4673|4672|217
1738837550000|2025-02-06 10:25:50|4674|4673|4674|4673|4674|4673|4673.5|4673|86
1738837560000|2025-02-06 10:26:00|4673|4672.5|4672.5|4672|4673|4672.5|4672.5|4672|79
1738837570000|2025-02-06 10:26:10|4673|4671.5|4671.5|4670|4673|4671.5|4671|4670|756
1738837580000|2025-02-06 10:26:20|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|66
1738837600000|2025-02-06 10:26:40|4672.5|4671|4672|4671|4672.5|4671|4672|4671|403
1738837610000|2025-02-06 10:26:50|4671.5||4672||4672||4671.5||0
1738837620000|2025-02-06 10:27:00|4671.5||4671.5||4671.5||4671.5||0
1738837630000|2025-02-06 10:27:10|4671|4670|4671.5|4670|4671.5|4670.5|4671|4670|23
1738837640000|2025-02-06 10:27:20|4671|4670.5|4671|4670|4671|4670.5|4671|4670|1170
1738837650000|2025-02-06 10:27:30|4671.5|4670.5|4672|4670.5|4672|4670.5|4671.5|4670|0
1738837660000|2025-02-06 10:27:40|4672.5|4671|4672.5|4671.5|4672.5|4671.5|4672.5|4671|100
1738837670000|2025-02-06 10:27:50||4671||4671||4671||4671|0
1738837680000|2025-02-06 10:28:00|4672||4672||4672||4671.5||164
1738837700000|2025-02-06 10:28:20|4671.5|4670.5|4670|4669.5|4671.5|4670.5|4670|4669.5|1414
1738837710000|2025-02-06 10:28:30|4668.5|4668|4668|4667|4668.5|4668|4668|4666.5|1064
1738837720000|2025-02-06 10:28:40|4667.5||4668||4668||4667.5||247
1738837730000|2025-02-06 10:28:50|4667.5|4666.5|4668|4666.5|4668|4666.5|4667.5|4666.5|338
1738837740000|2025-02-06 10:29:00||4667||4667||4667||4666.5|0
1738837760000|2025-02-06 10:29:20|4668.5|4667.5|4669|4667.5|4669|4668|4668.5|4667.5|138
1738837770000|2025-02-06 10:29:30|4668.5|4667|4668|4667.5|4668.5|4667.5|4668|4667|917
1738837780000|2025-02-06 10:29:40|4668.5|4667|4669|4668|4669|4668|4668.5|4667|2793
1738837790000|2025-02-06 10:29:50|4669.5|4668.5|4670.5|4669|4670.5|4669|4669.5|4668.5|86
1738837800000|2025-02-06 10:30:00|4670|4669.5|4666.5|4665.5|4670|4669.5|4666.5|4665.5|531
1738837810000|2025-02-06 10:30:10|4667|4666|4667|4666|4667|4666|4667|4666|0
1738837820000|2025-02-06 10:30:20|4668|4666.5|4669|4668|4669|4668|4668|4666.5|576
1738837830000|2025-02-06 10:30:30|4669.5|4667.5|4668.5|4667.5|4669.5|4667.5|4668|4667.5|321
1738837840000|2025-02-06 10:30:40|4668|4667|4667.5|4667|4668|4667|4667.5|4667|108
1738837850000|2025-02-06 10:30:50|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|4668.5|4667.5|0
1738837860000|2025-02-06 10:31:00|4669|4668|4669|4668|4669|4668|4668.5|4667.5|994
1738837880000|2025-02-06 10:31:20|4668.5|4666|4667|4666|4668.5|4666|4667|4666|9
1738837890000|2025-02-06 10:31:30|4666.5|4665.5|4665.5|4665|4666.5|4665.5|4665.5|4665|514
1738837900000|2025-02-06 10:31:40|4666.5||4666.5||4666.5||4666.5||390
1738837910000|2025-02-06 10:31:50|4666|4665.5|4665|4664|4666.5|4666|4665|4664|1687
1738837920000|2025-02-06 10:32:00|4664.5|4662.5|4663|4662|4664.5|4662.5|4663|4662|399
1738837930000|2025-02-06 10:32:10|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|0
1738837940000|2025-02-06 10:32:20|4662.5|4662|4663.5|4662.5|4663.5|4663|4662.5|4661.5|812
1738837950000|2025-02-06 10:32:30||4663||4662.5||4663||4662.5|0
1738837960000|2025-02-06 10:32:40|4663|4662|4663|4662|4663.5|4662|4662.5|4661.5|382
1738837970000|2025-02-06 10:32:50|4663.5|4661.5|4663|4662|4663.5|4663|4662.5|4661.5|318
1738837980000|2025-02-06 10:33:00|4662.5|4661.5|4662|4661.5|4662.5|4661.5|4662|4661.5|0
1738837990000|2025-02-06 10:33:10|4660|4659.5|4660|4659|4660.5|4659.5|4659.5|4658.5|221
1738838000000|2025-02-06 10:33:20|4659.5|4658.5|4658|4656.5|4660|4658.5|4658|4656.5|1592
1738838020000|2025-02-06 10:33:40|4657.5|4657|4659.5|4658|4659.5|4658|4657.5|4657|1966
1738838030000|2025-02-06 10:33:50|4660|4658.5|4660|4659.5|4660|4659.5|4660|4658.5|204
1738838040000|2025-02-06 10:34:00|4661|4660|4661|4660|4661|4660|4661|4660|480
1738838060000|2025-02-06 10:34:20|||||||||100
1738838070000|2025-02-06 10:34:30|4664|4662.5|4665|4664|4665|4664|4664|4662.5|455
1738838080000|2025-02-06 10:34:40|4664.5|4664.5|4665|4664|4666|4665|4664.5|4663.5|492
1738838110000|2025-02-06 10:35:10|4666|4664.5|4667|4666|4667|4666|4666|4664.5|328
1738838140000|2025-02-06 10:35:40|4666.5|4665.5|4665.5|4664.5|4667|4665.5|4665.5|4664.5|0
1738838150000|2025-02-06 10:35:50||4665||4664.5||4665||4664.5|0
1738838170000|2025-02-06 10:36:10||4665||4665||4665||4665|0
1738838180000|2025-02-06 10:36:20|4667|4665.5|4666.5|4665.5|4667|4665.5|4666.5|4665.5|111
1738838190000|2025-02-06 10:36:30|4666|4664.5|4665.5|4664.5|4666|4664.5|4665.5|4664.5|0
1738838200000|2025-02-06 10:36:40|4665|4664|4665|4663.5|4665|4664|4664|4663.5|758
1738838210000|2025-02-06 10:36:50|4664.5|4664|4664.5|4663.5|4664.5|4664|4664.5|4663.5|126
1738838220000|2025-02-06 10:37:00|4665||4664.5||4665||4664.5||0
1738838230000|2025-02-06 10:37:10|4665|4663|4665|4663.5|4665|4664|4665|4663|0
1738838240000|2025-02-06 10:37:20|4667|4664|4666|4665.5|4667|4666|4666|4664|293
1738838250000|2025-02-06 10:37:30|4666.5||4666.5||4666.5||4666.5||0
1738838270000|2025-02-06 10:37:50|4667.5|4666|4667.5|4666.5|4667.5|4666.5|4667.5|4666|220
1738838280000|2025-02-06 10:38:00||4667||4666.5||4667||4666.5|0
1738838290000|2025-02-06 10:38:10||4667||4666.5||4667||4666.5|0
1738838300000|2025-02-06 10:38:20|4668|4667|4668.5|4667.5|4668.5|4668|4668|4667|458
1738838310000|2025-02-06 10:38:30|4669|4668|4669|4668.5|4669.5|4668.5|4669|4668|488
1738838320000|2025-02-06 10:38:40|4669.5||4669.5||4669.5||4669.5||0
1738838330000|2025-02-06 10:38:50||4669||4668.5||4669||4668.5|2
1738838340000|2025-02-06 10:39:00|4670|4669|4669.5|4668.5|4670|4669|4669.5|4668.5|0
1738838350000|2025-02-06 10:39:10|4669|4667.5|4668.5|4667.5|4669|4667.5|4668.5|4667.5|191
1738838360000|2025-02-06 10:39:20|4668|4667|4668.5|4667|4668.5|4667|4668|4667|0
1738838370000|2025-02-06 10:39:30|4668||4668||4668||4668||0
1738838380000|2025-02-06 10:39:40|4667|4666.5|4667.5|4666.5|4668|4666.5|4667|4666.5|356
1738838390000|2025-02-06 10:39:50|4666|4665.5|4667|4665.5|4667|4665.5|4666|4665.5|99
1738838400000|2025-02-06 10:40:00|4665|4666|4665|4664|4665|4666|4664.5|4664|1195
1738838410000|2025-02-06 10:40:10|4664.5|4664.5|4665.5|4664.5|4665.5|4664.5|4664.5|4664.5|332
1738838420000|2025-02-06 10:40:20|4665|4663.5|4665|4664|4665|4664|4664.5|4663.5|186
1738838430000|2025-02-06 10:40:30|4664.5|4663.5|4663.5|4662.5|4664.5|4664|4663.5|4662.5|65
1738838440000|2025-02-06 10:40:40|4663|4663|4663.5|4663|4663.5|4663|4663|4663|82
1738838450000|2025-02-06 10:40:50||4662.5||4662.5||4662.5||4662.5|207
1738838460000|2025-02-06 10:41:00|4662|4661.5|4662|4661.5|4662|4661.5|4662|4661.5|7
1738838470000|2025-02-06 10:41:10|4661.5|4661|4662.5|4661.5|4662.5|4661.5|4661.5|4660.5|115
1738838490000|2025-02-06 10:41:30|4663.5|4662.5|4664|4662.5|4664|4662.5|4663.5|4662.5|467
1738838500000|2025-02-06 10:41:40||4663||4663||4663||4663|0
1738838510000|2025-02-06 10:41:50||4663.5||4663.5||4663.5||4663.5|0
1738838520000|2025-02-06 10:42:00|4663.5|4663|4664|4663|4664|4663|4663.5|4663|140
1738838530000|2025-02-06 10:42:10|4663.5|4663.5|4665|4664|4665|4664|4663.5|4663.5|150
1738838540000|2025-02-06 10:42:20||4664.5||4664.5||4664.5||4664|213
1738838550000|2025-02-06 10:42:30|4667|4666.5|4668|4667|4668|4667|4667|4666.5|1629
1738838560000|2025-02-06 10:42:40|4669|4667.5|4669|4668|4669|4668|4669|4667.5|0
1738838570000|2025-02-06 10:42:50||4668.5||4668.5||4668.5||4668.5|412
1738838580000|2025-02-06 10:43:00|4669.5|4668|4668.5|4668|4669.5|4668|4668.5|4668|425
1738838590000|2025-02-06 10:43:10|4668|4667|4667.5|4666.5|4668|4667|4667|4666|548
1738838600000|2025-02-06 10:43:20|4666.5|4666|4667|4666|4667|4666|4666.5|4666|0
1738838610000|2025-02-06 10:43:30|4666|4665.5|4667.5|4666.5|4668|4667|4666|4665.5|751
1738838620000|2025-02-06 10:43:40|4668|4667|4668|4667.5|4668|4667.5|4668|4667|217
1738838670000|2025-02-06 10:44:30|4668.5|4668|4668.5|4668|4668.5|4668|4668.5|4668|303
1738838690000|2025-02-06 10:44:50|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|284
1738838700000|2025-02-06 10:45:00|4669||4669||4669||4669||0
1738838710000|2025-02-06 10:45:10|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|1005
1738838720000|2025-02-06 10:45:20|4669|4669|4669|4668|4669|4669|4669|4668|193
1738838730000|2025-02-06 10:45:30|4668.5|4668.5|4669|4668.5|4669|4668.5|4668.5|4668|86
1738838740000|2025-02-06 10:45:40|4669.5|4669|4671|4670.5|4671|4670.5|4669.5|4668.5|479
1738838750000|2025-02-06 10:45:50|4671.5||4671.5||4671.5||4671||499
1738838760000|2025-02-06 10:46:00|4671|4670|4671.5|4670|4671.5|4670.5|4671|4670|3
1738838770000|2025-02-06 10:46:10|4671|4670.5|4671.5|4670.5|4671.5|4670.5|4671|4670.5|0
1738838780000|2025-02-06 10:46:20|4671||4671.5||4671.5||4671||661
1738838790000|2025-02-06 10:46:30|4670.5|4669.5|4670|4669|4670.5|4669.5|4670|4669|392
1738838800000|2025-02-06 10:46:40|4669.5|4668|4668.5|4668|4670|4668|4668.5|4668|284
1738838810000|2025-02-06 10:46:50|4669||4669||4669||4669||200
1738838820000|2025-02-06 10:47:00|4669.5|4668.5|4668.5|4668|4669.5|4669|4668.5|4668|0
1738838830000|2025-02-06 10:47:10||4667.5||4667.5||4667.5||4667.5|681
1738838840000|2025-02-06 10:47:20|4668|4667|4668.5|4667.5|4668.5|4667.5|4667.5|4667|508
1738838850000|2025-02-06 10:47:30|4668||4668.5||4668.5||4668||128
1738838860000|2025-02-06 10:47:40|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|291
1738838870000|2025-02-06 10:47:50|4665.5|4664.5|4664.5|4663.5|4665.5|4664.5|4663.5|4662.5|335
1738838880000|2025-02-06 10:48:00|4665|4664|4665.5|4664.5|4665.5|4664.5|4664.5|4664|230
1738838890000|2025-02-06 10:48:10|4666.5|4665.5|4667|4666|4667|4666|4666.5|4665.5|936
1738838900000|2025-02-06 10:48:20|||||||||179
1738838910000|2025-02-06 10:48:30|4666.5|4665|4665.5|4664.5|4666.5|4665|4665.5|4664.5|251
1738838920000|2025-02-06 10:48:40|4666.5|4665|4666|4665|4666.5|4665|4666|4665|204
1738838930000|2025-02-06 10:48:50|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|289
1738838940000|2025-02-06 10:49:00|4667.5|4666|4667|4666.5|4667.5|4666.5|4667|4666|9
1738838950000|2025-02-06 10:49:10|||||||||329
1738838960000|2025-02-06 10:49:20|4667.5|4667|4667.5|4667|4667.5|4667|4667.5|4667|600
1738838970000|2025-02-06 10:49:30|4667|4666.5|4667|4666.5|4667|4666.5|4667|4666|0
1738838980000|2025-02-06 10:49:40|4665|4664.5|4666.5|4665|4666.5|4665.5|4665|4664.5|786
1738839000000|2025-02-06 10:50:00|4666|4665.5|4665|4664|4666.5|4665.5|4664.5|4664|1049
1738839010000|2025-02-06 10:50:10|4665.5|4664.5|4665.5|4664|4665.5|4664.5|4665.5|4664|0
1738839020000|2025-02-06 10:50:20|4666|4664.5|4665.5|4664.5|4666|4665.5|4665.5|4664.5|0
1738839030000|2025-02-06 10:50:30|4666|4665|4667|4666|4667|4666|4666|4665|452
1738839040000|2025-02-06 10:50:40|4667.5|4666.5|4667.5|4666.5|4667.5|4666.5|4667|4666|0
1738839050000|2025-02-06 10:50:50|4668.5|4667|4668|4667.5|4668.5|4668|4668|4667|461
1738839060000|2025-02-06 10:51:00|4668.5||4668||4668.5||4668||0
1738839070000|2025-02-06 10:51:10|4669|4668|4669|4668|4669|4668.5|4668.5|4667.5|234
1738839080000|2025-02-06 10:51:20|4668.5|4667.5|4669|4668.5|4669|4668.5|4668.5|4667.5|483
1738839090000|2025-02-06 10:51:30|4669.5|4669|4670|4669|4670|4669|4669.5|4669|1059
1738839100000|2025-02-06 10:51:40||4669.5||4669.5||4669.5||4669.5|112
1738839110000|2025-02-06 10:51:50|4670.5|4670|4671|4670.5|4671|4670.5|4670.5|4670|325
1738839120000|2025-02-06 10:52:00|4671.5|4671|4672.5|4671.5|4672.5|4671.5|4671.5|4671|392
1738839130000|2025-02-06 10:52:10|4672|4672|4672.5|4671.5|4673|4672.5|4672|4671.5|64
1738839140000|2025-02-06 10:52:20|4673|4672|4673|4672|4673|4672.5|4672.5|4672|422
1738839150000|2025-02-06 10:52:30|4672.5|4671.5|4672.5|4672|4673|4672|4672.5|4671.5|505
1738839160000|2025-02-06 10:52:40|4673|4671.5|4673|4672|4673|4672|4673|4671.5|0
1738839180000|2025-02-06 10:53:00|4673.5|4672.5|4673|4672|4673.5|4672.5|4673|4672|928
1738839190000|2025-02-06 10:53:10|4672.5|4672.5|4674|4673.5|4675|4674.5|4672.5|4672.5|573
1738839200000|2025-02-06 10:53:20|4674.5|4673|4673.5|4672.5|4674.5|4673|4673.5|4672.5|1068
1738839220000|2025-02-06 10:53:40|4673|4672|4673.5|4673|4673.5|4673|4673|4672|539
1738839230000|2025-02-06 10:53:50|||||||||232
1738839240000|2025-02-06 10:54:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|0
1738839250000|2025-02-06 10:54:10|4672.5||4672.5||4672.5||4672.5||176
1738839260000|2025-02-06 10:54:20|4672||4672.5||4672.5||4672||0
1738839270000|2025-02-06 10:54:30|4670.5|4670|4671|4670|4671|4670.5|4670.5|4670|667
1738839300000|2025-02-06 10:55:00|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|751
1738839310000|2025-02-06 10:55:10|4670|4668.5|4664|4663.5|4670|4668.5|4664|4663.5|1178
1738839320000|2025-02-06 10:55:20|4663.5|4663|4664|4662.5|4665|4663.5|4663.5|4662.5|578
1738839330000|2025-02-06 10:55:30|4663.5|4663|4663.5|4662.5|4664|4663|4663.5|4662.5|0
1738839340000|2025-02-06 10:55:40|4664|4663|4664|4663|4664|4663|4664|4663|0
1738839350000|2025-02-06 10:55:50|4664.5|4663.5|4664|4663|4664.5|4663.5|4664|4663|226
1738839360000|2025-02-06 10:56:00|4663.5|4662.5|4661.5|4660|4663.5|4662.5|4661|4660|101
1738839370000|2025-02-06 10:56:10|4661|4661.5|4662.5|4661.5|4663|4662|4661|4661.5|769
1738839400000|2025-02-06 10:56:40|4663|4662|4663|4662|4663|4662|4663|4661.5|272
1738839410000|2025-02-06 10:56:50|4660.5|4661.5|4659|4658.5|4660.5|4661.5|4659|4658.5|1
1738839420000|2025-02-06 10:57:00|4659.5||4660||4660||4659||338
1738839430000|2025-02-06 10:57:10||4659||4659||4659||4659|0
1738839450000|2025-02-06 10:57:30|4660.5|4659.5|4658.5|4658|4660.5|4659.5|4658.5|4657.5|501
1738839460000|2025-02-06 10:57:40|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657|103
1738839470000|2025-02-06 10:57:50|4657.5|4657|4658.5|4657.5|4658.5|4657.5|4657.5|4656.5|158
1738839480000|2025-02-06 10:58:00|4658|4657|4658.5|4657|4658.5|4657|4658|4657|0
1738839490000|2025-02-06 10:58:10||4657.5||4657.5||4657.5||4657.5|0
1738839500000|2025-02-06 10:58:20|4659.5|4658|4659.5|4658|4659.5|4658.5|4658.5|4658|702
1738839510000|2025-02-06 10:58:30|4659||4659||4659||4658.5||0
1738839520000|2025-02-06 10:58:40|4658.5||4659||4659||4658.5||145
1738839530000|2025-02-06 10:58:50|4658.5|4659|4660|4659|4660|4659|4658.5|4659|122
1738839540000|2025-02-06 10:59:00|4660.5|4659.5|4660|4659.5|4660.5|4660|4660|4659.5|0
1738839550000|2025-02-06 10:59:10|4660.5|4659|4659.5|4659|4660.5|4659.5|4659.5|4659|46
1738839560000|2025-02-06 10:59:20|4658.5|4658.5|4658|4656.5|4658.5|4658.5|4657.5|4656.5|499
1738839570000|2025-02-06 10:59:30|4657.5||4657.5||4657.5||4657||0
1738839580000|2025-02-06 10:59:40|4657|4657|4658.5|4657|4658.5|4657|4657|4656.5|316
1738839590000|2025-02-06 10:59:50|4658|4657.5|4657.5|4657|4658.5|4658|4657.5|4657|391
1738839600000|2025-02-06 11:00:00|4657|4656.5|4658.5|4657.5|4658.5|4657.5|4657|4656.5|232
1738839610000|2025-02-06 11:00:10|4658|4656.5|4656.5|4655|4658|4656.5|4656.5|4655|110
1738839620000|2025-02-06 11:00:20|4659|4657.5|4660|4659|4660.5|4659|4659|4657.5|502
1738839630000|2025-02-06 11:00:30|4660.5|4659.5|4660|4659.5|4660.5|4659.5|4659.5|4659|112
1738839640000|2025-02-06 11:00:40|4655.5|4659|4659.5|4659|4659.5|4659|4655.5|4654.5|479
1738839660000|2025-02-06 11:01:00|4658.5|4658.5|4659.5|4658.5|4659.5|4658.5|4658.5|4658|399
1738839670000|2025-02-06 11:01:10|4659|4658|4658.5|4657.5|4659|4658|4657.5|4656.5|524
1738839680000|2025-02-06 11:01:20||4658||4657.5||4658||4657.5|0
1738839690000|2025-02-06 11:01:30|4659|4658|4659|4658.5|4659|4658.5|4659|4658|155
1738839700000|2025-02-06 11:01:40|4659.5|4659|4659.5|4659|4660|4659.5|4659.5|4659|384
1738839710000|2025-02-06 11:01:50|4659|4658.5|4660|4658.5|4660|4659.5|4659|4658|1030
1738839720000|2025-02-06 11:02:00|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|276
1738839730000|2025-02-06 11:02:10|4659|4657.5|4658|4657|4659.5|4657.5|4658|4657|414
1738839740000|2025-02-06 11:02:20|4657|4657.5|4658.5|4658|4658.5|4658|4657|4656|608
1738839750000|2025-02-06 11:02:30|4658|4657.5|4658.5|4658|4658.5|4658|4658|4657|138
1738839760000|2025-02-06 11:02:40|4660|4658.5|4660.5|4659|4660.5|4659|4660|4658.5|0
1738839770000|2025-02-06 11:02:50|4660|4659.5|4661|4660|4661|4660|4660|4659.5|0
1738839780000|2025-02-06 11:03:00|4660.5|4659.5|4661|4660|4661|4660.5|4660.5|4659.5|0
1738839790000|2025-02-06 11:03:10||4660.5||4660||4660.5||4660|0
1738839800000|2025-02-06 11:03:20|4660|4659.5|4660|4659|4660|4659.5|4660|4659|138
1738839810000|2025-02-06 11:03:30|4659.5||4660.5||4660.5||4659.5||97
1738839820000|2025-02-06 11:03:40|4661|4659.5|4660|4659.5|4661|4660|4660|4659.5|995
1738839830000|2025-02-06 11:03:50|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|0
1738839840000|2025-02-06 11:04:00|4660|4659|4659.5|4658.5|4660|4659.5|4659.5|4658.5|680
1738839850000|2025-02-06 11:04:10|4659|4658|4659|4658|4659|4658|4658.5|4658|528
1738839860000|2025-02-06 11:04:20|4658.5||4659||4659||4658.5||1075
1738839870000|2025-02-06 11:04:30|4658.5|4657.5|4657|4656.5|4658.5|4657.5|4657|4656.5|100
1738839880000|2025-02-06 11:04:40|4657.5|4655.5|4656.5|4655.5|4657.5|4655.5|4656|4655.5|145
1738839890000|2025-02-06 11:04:50|4657||4656||4657||4656||294
1738839900000|2025-02-06 11:05:00|4655|4654|4656|4655|4656|4655|4655|4654|153
1738839910000|2025-02-06 11:05:10|4657|4655.5|4658.5|4657|4658.5|4657|4657|4655.5|304
1738839920000|2025-02-06 11:05:20|4659|4657.5|4659|4658.5|4659|4658.5|4659|4657.5|0
1738839950000|2025-02-06 11:05:50|4660|4659|4660|4659|4660|4659|4660|4659|122
1738839960000|2025-02-06 11:06:00|4659.5|4658.5|4659.5|4658.5|4660|4659|4659.5|4658.5|0
1738839970000|2025-02-06 11:06:10|4659||4659||4659.5||4659||314
1738839980000|2025-02-06 11:06:20|4659.5||4659.5||4659.5||4659.5||190
1738839990000|2025-02-06 11:06:30|4662|4659|4660.5|4660|4662|4661.5|4660.5|4659|257
1738840000000|2025-02-06 11:06:40|4660|4659.5|4659.5|4659|4660|4659.5|4659.5|4659|515
1738840010000|2025-02-06 11:06:50|4659|4658.5|4658|4657|4659|4658.5|4658|4657|0
1738840030000|2025-02-06 11:07:10|4657.5|4656.5|4657|4656.5|4657.5|4656.5|4657|4656.5|106
1738840040000|2025-02-06 11:07:20|4656.5|4656|4657|4656|4657|4656|4656.5|4656|43
1738840050000|2025-02-06 11:07:30|4657.5|4657|4658|4657|4658|4657|4657.5|4657|76
1738840060000|2025-02-06 11:07:40|4658.5|4657.5|4658.5|4657.5|4659|4657.5|4658.5|4657.5|0
1738840070000|2025-02-06 11:07:50|4659|4658.5|4659|4657.5|4659.5|4658.5|4659|4657.5|0
1738840080000|2025-02-06 11:08:00|4659.5|4658|4659.5|4658.5|4659.5|4658.5|4659|4658|558
1738840090000|2025-02-06 11:08:10|4659|4658|4659|4658|4659|4658|4659|4658|0
1738840110000|2025-02-06 11:08:30|4658.5||4658.5||4658.5||4658.5||0
1738840120000|2025-02-06 11:08:40|4659||4659||4659||4659||0
1738840130000|2025-02-06 11:08:50|4659.5|4659|4659.5|4658.5|4659.5|4659|4659.5|4658.5|256
1738840140000|2025-02-06 11:09:00|4659||4659||4659||4659||0
1738840180000|2025-02-06 11:09:40|4659.5|4659|4658.5|4658|4659.5|4659|4658.5|4658|196
1738840190000|2025-02-06 11:09:50|4658|4657.5|4658.5|4657.5|4658.5|4657.5|4658|4657.5|0
1738840200000|2025-02-06 11:10:00|4658||4658||4658||4658||0
1738840210000|2025-02-06 11:10:10|4657.5|4656.5|4657.5|4656.5|4657.5|4656.5|4657|4656.5|183
1738840220000|2025-02-06 11:10:20|4657||4657.5||4657.5||4657||382
1738840230000|2025-02-06 11:10:30|4656.5|4655.5|4657|4656|4657|4656|4656.5|4655.5|100
1738840240000|2025-02-06 11:10:40|4657.5|4657|4657.5|4657|4657.5|4657|4657|4657|0
1738840250000|2025-02-06 11:10:50|4657|4656|4657.5|4656.5|4657.5|4656.5|4657|4656|0
1738840260000|2025-02-06 11:11:00|4659|4658|4661.5|4661|4661.5|4661|4659|4658|795
1738840270000|2025-02-06 11:11:10|4662|4660.5|4663.5|4663|4663.5|4663|4662|4660.5|491
1738840280000|2025-02-06 11:11:20|4663|4662.5|4664|4663.5|4664|4663.5|4663|4662.5|420
1738840290000|2025-02-06 11:11:30|4664.5|4664|4665.5|4665|4665.5|4665|4664.5|4664|135
1738840300000|2025-02-06 11:11:40|4666|4665.5|4665.5|4665|4666|4665.5|4665.5|4665|27
1738840310000|2025-02-06 11:11:50|4667.5|4666|4667.5|4667|4667.5|4667|4667.5|4666|658
1738840320000|2025-02-06 11:12:00|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|239
1738840330000|2025-02-06 11:12:10|4668||4668||4668||4668||0
1738840340000|2025-02-06 11:12:20|4667.5|4666.5|4666|4665.5|4667.5|4666.5|4666|4665.5|2714
1738840350000|2025-02-06 11:12:30|4667|4666.5|4670|4669|4670|4669|4667|4666.5|248
1738840360000|2025-02-06 11:12:40|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|4669.5|4668.5|0
1738840370000|2025-02-06 11:12:50|4670|4669|4670|4669.5|4670|4669.5|4670|4669|0
1738840380000|2025-02-06 11:13:00|4669|4668.5|4668|4667.5|4669|4668.5|4667.5|4667|319
1738840390000|2025-02-06 11:13:10|4667.5|4667|4666|4665|4668|4667|4666|4665|215
1738840400000|2025-02-06 11:13:20|4665.5|4664|4665|4664.5|4665.5|4664.5|4665|4664|377
1738840410000|2025-02-06 11:13:30|4665.5|4665|4668|4667|4668|4667|4665.5|4665|256
1738840420000|2025-02-06 11:13:40|4667.5|4667.5|4667.5|4667|4668|4667.5|4667.5|4667|88
1738840430000|2025-02-06 11:13:50|4668|4666|4667|4666|4668|4666|4666.5|4666|182
1738840440000|2025-02-06 11:14:00|4668|4666.5|4668.5|4667.5|4668.5|4667.5|4668|4666.5|0
1738840450000|2025-02-06 11:14:10|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4668.5|4668|0
1738840460000|2025-02-06 11:14:20|4670|4669|4670|4669.5|4670|4669.5|4670|4669|0
1738840470000|2025-02-06 11:14:30|4670.5|4670|4670.5|4669.5|4670.5|4670|4670|4669.5|915
1738840480000|2025-02-06 11:14:40|4670|4668|4667.5|4667|4670.5|4668|4667.5|4667|44
1738840490000|2025-02-06 11:14:50|4669|4667.5|4668.5|4667.5|4669|4668|4668|4667.5|88
1738840500000|2025-02-06 11:15:00|4668|4667|4668|4667|4668|4667|4668|4667|0
1738840510000|2025-02-06 11:15:10|4669|4667.5|4671.5|4670.5|4672|4671|4669|4667.5|709
1738840520000|2025-02-06 11:15:20|4671|4670|4671.5|4670.5|4672|4671|4670|4669.5|786
1738840530000|2025-02-06 11:15:30|4672.5|4671.5|4675|4674|4675|4674|4671.5|4670.5|564
1738840540000|2025-02-06 11:15:40|4674|4673|4675|4674|4675|4674|4674|4673|235
1738840550000|2025-02-06 11:15:50|4674.5|4673.5|4674|4673|4674.5|4673.5|4673|4671.5|281
1738840560000|2025-02-06 11:16:00|4675|4674|4674.5|4673.5|4675|4674|4674.5|4673.5|27
1738840570000|2025-02-06 11:16:10|4674|4673|4673.5|4672|4674|4673|4673.5|4672|636
1738840580000|2025-02-06 11:16:20|4673|4672.5|4675|4674|4675|4674|4673|4672.5|111
1738840590000|2025-02-06 11:16:30|4676|4674.5|4676.5|4675.5|4676.5|4675.5|4676|4674.5|674
1738840600000|2025-02-06 11:16:40|4677|4676|4677|4676.5|4677|4676.5|4677|4676|60
1738840610000|2025-02-06 11:16:50|4676.5|4676|4677|4676|4677|4676|4676.5|4675.5|0
1738840620000|2025-02-06 11:17:00|4677.5|4676.5|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|587
1738840630000|2025-02-06 11:17:10||4675||4675.5||4675.5||4675|654
1738840650000|2025-02-06 11:17:30|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|292
1738840660000|2025-02-06 11:17:40|4674.5|4675|4676|4674.5|4676|4675|4673|4672.5|298
1738840670000|2025-02-06 11:17:50|4675.5|4675|4676.5|4675.5|4676.5|4675.5|4675|4674.5|1058
1738840680000|2025-02-06 11:18:00|4678|4676|4681|4680|4681|4680|4678|4675.5|922
1738840690000|2025-02-06 11:18:10|4681.5|4680.5|4682.5|4681.5|4683|4681.5|4681|4680.5|1454
1738840700000|2025-02-06 11:18:20|4682|4680.5|4682.5|4681|4682.5|4681|4681.5|4680.5|0
1738840710000|2025-02-06 11:18:30|4682|4681.5|4679|4678|4682|4681.5|4678.5|4677.5|470
1738840720000|2025-02-06 11:18:40|4679.5|4678.5|4680.5|4679.5|4680.5|4679.5|4679.5|4678.5|223
1738840730000|2025-02-06 11:18:50|4681|4680|4679.5|4678.5|4681|4680.5|4679.5|4678.5|346
1738840740000|2025-02-06 11:19:00|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|57
1738840750000|2025-02-06 11:19:10|4679|4677.5|4679|4678|4679.5|4678.5|4679|4677.5|0
1738840760000|2025-02-06 11:19:20|4678.5|4677|4677|4675.5|4678.5|4677|4676|4675|183
1738840770000|2025-02-06 11:19:30|4676.5|4675|4676.5|4675|4676.5|4675|4676|4675|209
1738840780000|2025-02-06 11:19:40|4676|4675.5|4676.5|4675|4677|4676|4676|4675|0
1738840790000|2025-02-06 11:19:50|4676|4675.5|4677.5|4676|4677.5|4676|4675.5|4675|1742
1738840800000|2025-02-06 11:20:00|4678|4676.5|4677.5|4677|4679|4677.5|4677.5|4676.5|0
1738840810000|2025-02-06 11:20:10|4677|4676.5|4677|4676|4677.5|4676.5|4676.5|4676|200
1738840820000|2025-02-06 11:20:20|4677.5|4675|4676|4675|4677.5|4675.5|4676|4675|143
1738840830000|2025-02-06 11:20:30|4675.5|4674.5|4676|4675|4676|4675|4675|4674.5|269
1738840840000|2025-02-06 11:20:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|287
1738840850000|2025-02-06 11:20:50|4675|4674|4675|4674|4675|4674|4674.5|4673.5|192
1738840860000|2025-02-06 11:21:00|4674.5|4673.5|4674.5|4673.5|4675|4673.5|4674|4673.5|0
1738840870000|2025-02-06 11:21:10|4674|4673|4674.5|4674|4674.5|4674|4673.5|4673|125
1738840880000|2025-02-06 11:21:20|4675||4674.5||4675||4674.5||392
1738840890000|2025-02-06 11:21:30||4673.5||4673.5||4673.5||4673.5|46
1738840900000|2025-02-06 11:21:40|4675|4674|4675|4673.5|4675|4674|4674.5|4673.5|0
1738840910000|2025-02-06 11:21:50|4674.5|4674|4675|4674|4675|4674|4674.5|4673.5|0
1738840930000|2025-02-06 11:22:10|4676.5|4674.5|4676.5|4675|4676.5|4675.5|4676|4674.5|106
1738840940000|2025-02-06 11:22:20||4675.5||4675.5||4676||4675.5|0
1738840950000|2025-02-06 11:22:30||4676||4675.5||4676||4675.5|117
1738840970000|2025-02-06 11:22:50|4676|4675|4675.5|4675|4676|4675|4675.5|4675|0
1738840980000|2025-02-06 11:23:00|4676.5|4675.5|4677|4676|4677|4676|4676.5|4675.5|1190
1738840990000|2025-02-06 11:23:10|4674.5|4676.5|4674.5|4674|4674.5|4676.5|4674.5|4674|0
1738841000000|2025-02-06 11:23:20|4675|4673.5|4674.5|4673.5|4675.5|4674|4674|4673.5|167
1738841010000|2025-02-06 11:23:30|4674|4672.5|4674|4673|4674.5|4673|4673.5|4672.5|68
1738841020000|2025-02-06 11:23:40|4673.5|4672.5|4675|4674|4675|4674|4673.5|4672.5|0
1738841030000|2025-02-06 11:23:50||4674.5||4674.5||4674.5||4674.5|0
1738841040000|2025-02-06 11:24:00||4674||4674||4674||4674|240
1738841050000|2025-02-06 11:24:10|4675.5|4673.5|4676|4675|4676|4675.5|4675.5|4673.5|140
1738841060000|2025-02-06 11:24:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|470
1738841070000|2025-02-06 11:24:30|4676|4675|4676|4675|4676.5|4675|4676|4675|46
1738841080000|2025-02-06 11:24:40|4676.5|4674.5|4675.5|4674.5|4676.5|4674.5|4675.5|4674.5|88
1738841090000|2025-02-06 11:24:50|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|0
1738841100000|2025-02-06 11:25:00|4677|4676|4676.5|4675.5|4677|4676.5|4676|4675|251
1738841110000|2025-02-06 11:25:10||4676||4676||4676||4676|148
1738841120000|2025-02-06 11:25:20|4676|4675|4676|4674.5|4676|4675|4675.5|4674.5|309
1738841130000|2025-02-06 11:25:30|4675.5||4675.5||4675.5||4675||0
1738841140000|2025-02-06 11:25:40|4676|4675|4677.5|4676.5|4678|4676.5|4676|4675|200
1738841150000|2025-02-06 11:25:50|4678|4677|4681|4680|4681|4680|4678|4677|901
1738841160000|2025-02-06 11:26:00|4681.5||4681||4681.5||4681||102
1738841170000|2025-02-06 11:26:10|4680.5|4680.5|4681.5|4680.5|4681.5|4681|4680.5|4680.5|168
1738841180000|2025-02-06 11:26:20|4682|4681|4682|4681|4682.5|4681|4682|4680.5|0
1738841190000|2025-02-06 11:26:30|4682.5|4680.5|4682|4681|4682.5|4681|4682|4680.5|200
1738841200000|2025-02-06 11:26:40|4682.5|4682|4683|4682|4683.5|4682|4682.5|4682|833
1738841210000|2025-02-06 11:26:50|4683.5||4683.5||4683.5||4683.5||0
1738841220000|2025-02-06 11:27:00|4683|4682.5|4681.5|4680.5|4683.5|4682.5|4681.5|4680.5|176
1738841230000|2025-02-06 11:27:10|4679.5|4678|4680|4679|4680|4679|4679.5|4678|187
1738841240000|2025-02-06 11:27:20|4679.5|4678|4679.5|4678|4680|4678|4679|4678|75
1738841250000|2025-02-06 11:27:30|4679|4679|4680|4679|4680|4679|4679|4679|110
1738841260000|2025-02-06 11:27:40|4680.5|4679.5|4679|4678|4680.5|4679.5|4679|4678|190
1738841270000|2025-02-06 11:27:50|4679.5||4679.5||4679.5||4679.5||0
1738841280000|2025-02-06 11:28:00|4679|4678.5|4681.5|4680.5|4681.5|4680.5|4679|4678|8
1738841290000|2025-02-06 11:28:10|4682.5|4681.5|4684.5|4683.5|4684.5|4683.5|4682.5|4681.5|593
1738841300000|2025-02-06 11:28:20|4686|4684|4686|4685|4686|4685|4686|4684|277
1738841310000|2025-02-06 11:28:30|4685.5|4684.5|4686|4685|4686|4685.5|4685.5|4684.5|401
1738841320000|2025-02-06 11:28:40|4685|4683.5|4686|4684.5|4686|4684.5|4685|4683.5|110
1738841330000|2025-02-06 11:28:50|4686.5|4685|4684.5|4683.5|4686.5|4685|4684.5|4683.5|0
1738841340000|2025-02-06 11:29:00|4683.5|4682.5|4682.5|4681.5|4683.5|4682.5|4682.5|4681.5|38
1738841350000|2025-02-06 11:29:10|4683||4683||4683||4683||0
1738841360000|2025-02-06 11:29:20|4682.5|4682|4682.5|4681.5|4682.5|4682|4682.5|4681.5|0
1738841370000|2025-02-06 11:29:30||4682||4682||4682||4682|0
1738841380000|2025-02-06 11:29:40|4682|4681.5|4682|4681|4682|4681.5|4682|4681|0
1738841390000|2025-02-06 11:29:50|4683.5|4681.5|4683.5|4682.5|4683.5|4682.5|4683.5|4681.5|0
1738841400000|2025-02-06 11:30:00|4684|4683|4682|4681|4684|4683|4682|4681|230
1738841420000|2025-02-06 11:30:20|4681.5|4680.5|4682|4680.5|4682|4680.5|4681.5|4680.5|0
1738841430000|2025-02-06 11:30:30|4681.5|4679.5|4681|4679.5|4681.5|4679.5|4680.5|4679.5|42
1738841440000|2025-02-06 11:30:40|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|89
1738841450000|2025-02-06 11:30:50|4681|4679.5|4680.5|4679.5|4681|4679.5|4680|4679.5|21
1738841460000|2025-02-06 11:31:00|4680|4679|4679|4678|4680|4679|4678.5|4678|110
1738841470000|2025-02-06 11:31:10|4680|4678.5|4679|4678|4680|4679|4679|4678|0
1738841480000|2025-02-06 11:31:20|4678.5|4677.5|4678|4676.5|4678.5|4677.5|4678|4676.5|162
1738841490000|2025-02-06 11:31:30||4677||4676.5||4677||4676.5|250
1738841500000|2025-02-06 11:31:40|4679.5|4677|4678.5|4677|4679.5|4678.5|4678.5|4677|81
1738841510000|2025-02-06 11:31:50|4678|4677.5|4678|4677|4678|4677.5|4677.5|4677|150
1738841520000|2025-02-06 11:32:00|4677.5|4676|4676.5|4675.5|4677.5|4676.5|4676.5|4675.5|565
1738841530000|2025-02-06 11:32:10|4676||4676||4676||4676||0
1738841540000|2025-02-06 11:32:20|4676.5|4676|4676.5|4676|4676.5|4676|4676.5|4675.5|144
1738841550000|2025-02-06 11:32:30||4675.5||4675.5||4675.5||4675.5|0
1738841560000|2025-02-06 11:32:40|4677|4676|4677|4676|4677|4676|4677|4675.5|0
1738841570000|2025-02-06 11:32:50|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|0
1738841580000|2025-02-06 11:33:00|4677|4676|4677|4676.5|4677|4676.5|4676.5|4676|0
1738841590000|2025-02-06 11:33:10|4678.5|4677|4678.5|4677.5|4678.5|4677.5|4678.5|4677|221
1738841600000|2025-02-06 11:33:20|4679.5|4678|4679.5|4678|4679.5|4678|4679|4677.5|0
1738841610000|2025-02-06 11:33:30|4680|4678.5|4680.5|4679|4680.5|4679|4680|4678.5|0
1738841620000|2025-02-06 11:33:40|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679|0
1738841630000|2025-02-06 11:33:50|4680|4679|4680|4679|4680|4679.5|4680|4679|0
1738841660000|2025-02-06 11:34:20|4679.5|4677.5|4678.5|4677.5|4679.5|4677.5|4678|4677.5|32
1738841670000|2025-02-06 11:34:30|4679||4679||4679||4679||0
1738841680000|2025-02-06 11:34:40|4679.5|4678|4680|4679|4680|4679|4679|4678|0
1738841690000|2025-02-06 11:34:50|4679.5|4678.5|4678.5|4677.5|4680|4678.5|4678.5|4677.5|457
1738841700000|2025-02-06 11:35:00|4679|4678|4679|4678|4679|4678|4679|4678|0
1738841710000|2025-02-06 11:35:10|4678.5|4677.5|4678.5|4677.5|4679|4678|4678.5|4677.5|0
1738841720000|2025-02-06 11:35:20|4677|4676|4678|4676.5|4678.5|4678|4677|4676|143
1738841740000|2025-02-06 11:35:40|4677.5|4677|4678|4677|4678|4677|4677|4676|218
1738841750000|2025-02-06 11:35:50|4678.5|4677.5|4679.5|4678.5|4679.5|4678.5|4678.5|4677.5|0
1738841760000|2025-02-06 11:36:00|4680|4679|4680|4679|4680|4679|4680|4678.5|0
1738841770000|2025-02-06 11:36:10|4680.5|4679.5|4680|4679|4680.5|4679.5|4680|4679|0
1738841780000|2025-02-06 11:36:20|4680.5||4680||4680.5||4680||0
1738841800000|2025-02-06 11:36:40|4681|4680.5|4682|4681|4682|4681.5|4681|4680.5|0
1738841820000|2025-02-06 11:37:00|4683|4681.5|4683|4682|4683|4682|4683|4681.5|0
1738841830000|2025-02-06 11:37:10|4684|4682.5|4684.5|4683.5|4684.5|4683.5|4684|4682.5|0
1738841840000|2025-02-06 11:37:20|4683|4682|4683|4682|4683|4682|4683|4682|115
1738841850000|2025-02-06 11:37:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|244
1738841860000|2025-02-06 11:37:40|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680|375
1738841870000|2025-02-06 11:37:50|4681|4680|4681|4680|4681|4680|4681|4680|0
1738841880000|2025-02-06 11:38:00||4680.5||4680.5||4680.5||4680.5|86
1738841890000|2025-02-06 11:38:10|4680.5|4679.5|4681|4680|4681.5|4680|4680.5|4679.5|380
1738841900000|2025-02-06 11:38:20|4680.5||4681||4681||4680.5||60
1738841910000|2025-02-06 11:38:30|4681.5|4680.5|4682|4681|4682|4681|4681.5|4680.5|354
1738841920000|2025-02-06 11:38:40|4681|4680|4682.5|4681|4682.5|4681|4681|4680|1022
1738841940000|2025-02-06 11:39:00|4682|4680|4680.5|4679.5|4682|4680|4680|4679.5|0
1738841960000|2025-02-06 11:39:20|4680||4680||4680||4680||0
1738841970000|2025-02-06 11:39:30|||||||||477
1738841990000|2025-02-06 11:39:50|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|894
1738842000000|2025-02-06 11:40:00|4681|4679.5|4680.5|4679.5|4681|4679.5|4680.5|4679.5|0
1738842010000|2025-02-06 11:40:10|4681|4680|4682.5|4682|4682.5|4682|4681|4680|1478
1738842020000|2025-02-06 11:40:20|4683|4681.5|4683.5|4682.5|4683.5|4682.5|4682.5|4681.5|110
1738842030000|2025-02-06 11:40:30|4683|4683|4683|4682.5|4683|4683|4683|4682.5|0
1738842040000|2025-02-06 11:40:40|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4683|1254
1738842050000|2025-02-06 11:40:50|4684.5|4684|4685.5|4684.5|4685.5|4684.5|4684.5|4684|0
1738842060000|2025-02-06 11:41:00|4685|4685|4685.5|4684|4685.5|4685|4685|4684|191
1738842070000|2025-02-06 11:41:10||4684.5||4684.5||4684.5||4684|0
1738842080000|2025-02-06 11:41:20|||||||||253
1738842090000|2025-02-06 11:41:30|4685|4685|4685|4684|4685|4685|4685|4684|360
1738842100000|2025-02-06 11:41:40|4684.5||4685||4685||4684.5||214
1738842110000|2025-02-06 11:41:50|4684.5|4684.5|4685|4684.5|4685|4684.5|4684.5|4684|77
1738842120000|2025-02-06 11:42:00|4684.5|4684|4684.5|4684|4684.5|4684.5|4684.5|4684|61
1738842130000|2025-02-06 11:42:10|4685|4684.5|4687.5|4686.5|4687.5|4687|4685|4684.5|1165
1738842140000|2025-02-06 11:42:20|4687|4686|4687|4686.5|4687|4686.5|4686.5|4686|83
1738842150000|2025-02-06 11:42:30|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|1196
1738842160000|2025-02-06 11:42:40|4687||4687.5||4687.5||4687||1051
1738842170000|2025-02-06 11:42:50|4688|4687|4688|4686.5|4688|4687|4688|4686.5|111
1738842180000|2025-02-06 11:43:00|4687.5|4687|4688|4687.5|4688|4687.5|4687.5|4687|0
1738842210000|2025-02-06 11:43:30|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|568
1738842220000|2025-02-06 11:43:40|4688|4687.5|4688.5|4687|4688.5|4687.5|4688|4687|1
1738842230000|2025-02-06 11:43:50||4687.5||4687.5||4687.5||4687.5|0
1738842240000|2025-02-06 11:44:00|4688|4688|4688.5|4687.5|4688.5|4688|4688|4687.5|200
1738842250000|2025-02-06 11:44:10|4689|4688|4691.5|4690.5|4691.5|4690.5|4689|4688|695
1738842260000|2025-02-06 11:44:20|4692|4691|4693.5|4693|4693.5|4693|4692|4691|512
1738842270000|2025-02-06 11:44:30|4694||4693.5||4694||4693.5||0
1738842280000|2025-02-06 11:44:40|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|750
1738842290000|2025-02-06 11:44:50|||||||||35
1738842300000|2025-02-06 11:45:00|4694|4693|4694.5|4693|4694.5|4693|4694|4693|210
1738842310000|2025-02-06 11:45:10|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|73
1738842320000|2025-02-06 11:45:20||4694||4694||4694||4694|0
1738842340000|2025-02-06 11:45:40|||||||||21
1738842350000|2025-02-06 11:45:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|914
1738842360000|2025-02-06 11:46:00||4695||4695||4695||4695|0
1738842370000|2025-02-06 11:46:10|||||||||219
1738842380000|2025-02-06 11:46:20|4696|4695.5|4695.5|4694|4696|4695.5|4695.5|4694|60
1738842390000|2025-02-06 11:46:30|4696|4694.5|4696|4694.5|4696|4694.5|4696|4694.5|0
1738842400000|2025-02-06 11:46:40||4695.5||4695.5||4695.5||4695.5|0
1738842460000|2025-02-06 11:47:40||4695||4695||4695||4695|0
1738842480000|2025-02-06 11:48:00|4695.5|4694.5|4695.5|4694.5|4696|4694.5|4695.5|4694.5|183
1738842500000|2025-02-06 11:48:20||4695||4695||4695||4695|0
1738842510000|2025-02-06 11:48:30|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|4696.5|4695.5|0
1738842520000|2025-02-06 11:48:40|4696|4695|4696|4695|4696|4695|4696|4695|226
1738842530000|2025-02-06 11:48:50|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|576
1738842540000|2025-02-06 11:49:00|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|399
1738842550000|2025-02-06 11:49:10|4698.5|4697|4699.5|4698.5|4699.5|4698.5|4698.5|4697|1883
1738842560000|2025-02-06 11:49:20|4701.5|4700.5|4705|4704|4705|4704|4701.5|4700.5|3285
1738842570000|2025-02-06 11:49:30|4706|4704.5|4710.5|4710|4711|4710|4705.5|4704.5|2293
1738842580000|2025-02-06 11:49:40|4710|4709|4712|4711|4713|4712|4710|4709|1873
1738842590000|2025-02-06 11:49:50|4709|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|571
1738842600000|2025-02-06 11:50:00|4705|4704.5|4706|4705|4706|4705|4705|4704.5|615
1738842610000|2025-02-06 11:50:10|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|4705.5|4704.5|28
1738842620000|2025-02-06 11:50:20|4705|4705|4705.5|4705|4705.5|4705|4705|4704.5|333
1738842630000|2025-02-06 11:50:30|4705|4704.5|4704.5|4704|4705|4705|4702.5|4702|142
1738842640000|2025-02-06 11:50:40|4703.5|4703.5|4704|4703|4704|4703.5|4702.5|4702|478
1738842650000|2025-02-06 11:50:50|4703.5||4704||4704||4703.5||178
1738842660000|2025-02-06 11:51:00|4702.5|4701.5|4704|4703|4704|4703|4702.5|4701.5|456
1738842670000|2025-02-06 11:51:10|4704.5|4703.5|4705|4704|4705|4704|4704.5|4703.5|493
1738842680000|2025-02-06 11:51:20||4703.5||4704||4704||4703.5|0
1738842690000|2025-02-06 11:51:30|4705.5|4704.5|4703|4702.5|4705.5|4704.5|4703|4702.5|476
1738842700000|2025-02-06 11:51:40|4702|4701.5|4701.5|4700.5|4702.5|4701.5|4701.5|4700.5|108
1738842710000|2025-02-06 11:51:50|4701|4701.5|4703|4702|4703|4702|4701|4701.5|351
1738842720000|2025-02-06 11:52:00|4702.5|4700|4701.5|4700|4702.5|4702|4700.5|4700|1013
1738842730000|2025-02-06 11:52:10|4701|4700.5|4701|4700|4702.5|4701.5|4700.5|4700|1723
1738842740000|2025-02-06 11:52:20|4701.5|4699.5|4702.5|4701.5|4702.5|4701.5|4700.5|4699.5|1204
1738842750000|2025-02-06 11:52:30|4703.5|4702|4703|4702|4703.5|4702.5|4702.5|4701.5|362
1738842760000|2025-02-06 11:52:40|4702|4701.5|4702|4701|4702|4701.5|4700.5|4700|889
1738842770000|2025-02-06 11:52:50|4701.5|4700|4701|4700|4701.5|4700.5|4701|4700|1908
1738842780000|2025-02-06 11:53:00|4700.5|4700.5|4701|4700|4701.5|4700.5|4700.5|4700|1855
1738842790000|2025-02-06 11:53:10|4700.5|4700.5|4703.5|4702.5|4703.5|4702.5|4700.5|4700.5|1588
1738842800000|2025-02-06 11:53:20|4704|4703|4704.5|4703.5|4704.5|4703.5|4704|4703|362
1738842810000|2025-02-06 11:53:30|4705|4703|4704.5|4703.5|4705|4704|4704.5|4703|1741
1738842820000|2025-02-06 11:53:40|4704||4705||4705||4704||99
1738842830000|2025-02-06 11:53:50|4704.5||4705||4705||4704.5||132
1738842850000|2025-02-06 11:54:10|4704.5|4702.5|4703.5|4702.5|4705|4703|4703.5|4702.5|958
1738842860000|2025-02-06 11:54:20|4703|4702|4702.5|4702|4703|4702|4702.5|4702|199
1738842870000|2025-02-06 11:54:30|4703|4702.5|4703.5|4702|4704|4703|4703|4702|481
1738842880000|2025-02-06 11:54:40|4703||4703||4703||4703||88
1738842890000|2025-02-06 11:54:50|4704|4702.5|4703.5|4702|4704|4703.5|4703.5|4702|46
1738842900000|2025-02-06 11:55:00|4704|4702.5|4702|4701.5|4704|4703|4702|4701.5|1001
1738842910000|2025-02-06 11:55:10|4701.5|4701|4701|4700.5|4701.5|4701|4700.5|4700|432
1738842920000|2025-02-06 11:55:20|4701.5|4701|4701.5|4701|4701.5|4701|4701.5|4701|141
1738842930000|2025-02-06 11:55:30|4701|4700|4701.5|4700.5|4701.5|4701|4701|4700|116
1738842940000|2025-02-06 11:55:40|4701|4700|4701.5|4700.5|4701.5|4700.5|4701|4700|226
1738842950000|2025-02-06 11:55:50|4702|4701|4702|4701.5|4702.5|4701.5|4702|4701|132
1738842960000|2025-02-06 11:56:00|4702.5|4702|4701|4700.5|4702.5|4702|4701|4700.5|682
1738842970000|2025-02-06 11:56:10|4702|4700|4700|4699|4702|4700|4699.5|4698.5|1454
1738842980000|2025-02-06 11:56:20|4699|4698.5|4697.5|4696.5|4700.5|4699.5|4697.5|4696.5|1636
1738842990000|2025-02-06 11:56:30|4697|4697.5|4698|4696.5|4698.5|4698|4696|4695|1446
1738843000000|2025-02-06 11:56:40|4697.5|4697|4698|4697|4698|4697|4697|4695.5|847
1738843010000|2025-02-06 11:56:50||4696.5||4697||4697||4696.5|115
1738843020000|2025-02-06 11:57:00|4698.5|4697.5|4698|4697|4698.5|4697.5|4697.5|4697|416
1738843030000|2025-02-06 11:57:10|4697|4696|4696|4695.5|4697.5|4696|4696|4695.5|2
1738843040000|2025-02-06 11:57:20|4696.5|4696|4697.5|4696.5|4697.5|4696.5|4696.5|4696|139
1738843050000|2025-02-06 11:57:30|4697|4697|4697|4696|4697|4697|4697|4696|2410
1738843060000|2025-02-06 11:57:40|4695.5|4695|4696.5|4695|4696.5|4695|4695.5|4695|431
1738843070000|2025-02-06 11:57:50|4696||4696||4696||4696||0
1738843080000|2025-02-06 11:58:00||4695.5||4695||4695.5||4695|175
1738843090000|2025-02-06 11:58:10|4696.5|4695.5|4697.5|4696.5|4697.5|4696.5|4696.5|4695.5|399
1738843100000|2025-02-06 11:58:20|4698|4697|4698|4697|4698|4697|4698|4697|319
1738843110000|2025-02-06 11:58:30|4697.5|4697.5|4697.5|4696.5|4697.5|4697.5|4697.5|4696.5|0
1738843150000|2025-02-06 11:59:10|4698|4697|4699|4698|4699|4698|4698|4697|228
1738843160000|2025-02-06 11:59:20|4699.5|4698.5|4699|4698.5|4699.5|4699|4699|4698.5|478
1738843170000|2025-02-06 11:59:30|4699.5||4699.5||4699.5||4699.5||0
1738843180000|2025-02-06 11:59:40|4698.5|4699|4698.5|4698|4698.5|4699|4698.5|4698|516
1738843200000|2025-02-06 12:00:00|4699|4665|4704|4665|4704|4665|4699|4665|0
1738843340000|2025-02-06 12:02:20|4703|4702.5|4706.5|4705.5|4707|4706.5|4701|4700.5|3169
1738843350000|2025-02-06 12:02:30|4707|4706|4707.5|4706.5|4708|4707.5|4706|4705|705
1738843370000|2025-02-06 12:02:50|4708||4708||4708||4707.5||0
1738843400000|2025-02-06 12:03:20|4707.5|4707|4708|4707|4708|4707|4707.5|4707|24
1738843410000|2025-02-06 12:03:30||4707.5||4707.5||4707.5||4707.5|0
1738843420000|2025-02-06 12:03:40|4709.5|4708|4709.5|4708.5|4710|4708.5|4709.5|4708|392
1738843440000|2025-02-06 12:04:00|4709|4708|4709.5|4708|4709.5|4708.5|4709|4708|45
1738843450000|2025-02-06 12:04:10|4709||4709||4709||4709||642
1738843470000|2025-02-06 12:04:30|4709.5|4708.5|4704.5|4704|4709.5|4708.5|4704.5|4704|1845
1738843480000|2025-02-06 12:04:40|4705|4703|4704|4703|4705|4703.5|4703.5|4703|102
1738843490000|2025-02-06 12:04:50|4703.5|4702.5|4704|4702.5|4705|4703.5|4703|4702.5|454
1738843500000|2025-02-06 12:05:00|4705.5|4704.5|4704.5|4703|4705.5|4704.5|4704|4703|261
1738843510000|2025-02-06 12:05:10|4704|4703.5|4708|4706.5|4708|4706.5|4704|4703.5|350
1738843520000|2025-02-06 12:05:20|4707.5|4706|4706.5|4705|4708|4706|4706|4705|9
1738843530000|2025-02-06 12:05:30|4707.5|4706|4707.5|4706.5|4708|4706.5|4707|4706|0
1738843540000|2025-02-06 12:05:40|4708||4707||4708||4707||0
1738843550000|2025-02-06 12:05:50|4707.5|4706|4709|4707.5|4709|4707.5|4707.5|4706|138
1738843560000|2025-02-06 12:06:00|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|16
1738843570000|2025-02-06 12:06:10|4708.5|4708|4709|4707.5|4709|4708|4708.5|4707.5|0
1738843580000|2025-02-06 12:06:20|4708.5|4707|4706.5|4705.5|4708.5|4707|4706.5|4705.5|129
1738843590000|2025-02-06 12:06:30|4707.5|4706|4706.5|4705.5|4707.5|4706|4706.5|4705.5|157
1738843600000|2025-02-06 12:06:40|4706|4705|4704.5|4703|4706|4705|4703.5|4702.5|178
1738843610000|2025-02-06 12:06:50|4704|4702.5|4705.5|4705|4705.5|4705|4703.5|4702.5|602
1738843620000|2025-02-06 12:07:00|4706.5|4705.5|4707.5|4706.5|4707.5|4706.5|4706.5|4705.5|226
1738843630000|2025-02-06 12:07:10|4708.5|4707|4708.5|4707.5|4708.5|4707.5|4708.5|4707|95
1738843640000|2025-02-06 12:07:20|4709|4708|4710|4709.5|4710|4709.5|4709|4708|0
1738843650000|2025-02-06 12:07:30|4710.5|4710|4713|4711.5|4713|4712|4710.5|4710|413
1738843660000|2025-02-06 12:07:40|4712.5|4711|4713|4712|4713|4712|4712.5|4711|401
1738843670000|2025-02-06 12:07:50|4712.5|4711.5|4714.5|4713|4715|4713.5|4712.5|4711.5|509
1738843680000|2025-02-06 12:08:00|4715|4714|4715.5|4714.5|4715.5|4714.5|4715|4714|0
1738843690000|2025-02-06 12:08:10|4716|4715|4717.5|4717|4717.5|4717|4716|4715|119
1738843700000|2025-02-06 12:08:20|4718|4718.5|4719|4718.5|4719|4718.5|4718|4718.5|49
1738843710000|2025-02-06 12:08:30|4717.5|4716.5|4719|4717.5|4719|4718|4717.5|4716.5|220
1738843720000|2025-02-06 12:08:40|4718.5|4717|4718.5|4717|4718.5|4717.5|4718|4717|461
1738843730000|2025-02-06 12:08:50|4719|4717.5|4719|4718|4719|4718|4719|4717.5|0
1738843740000|2025-02-06 12:09:00||4717.5||4717.5||4717.5||4717.5|213
1738843750000|2025-02-06 12:09:10||4718||4718||4718||4718|0
1738843760000|2025-02-06 12:09:20|4720|4718.5|4720|4719|4720|4719.5|4720|4718.5|650
1738843770000|2025-02-06 12:09:30|4720.5|4719.5|4722|4720.5|4722|4721|4720.5|4719.5|1223
1738843780000|2025-02-06 12:09:40|4721.5|4720|4720.5|4720|4722|4720|4720.5|4720|1253
1738843790000|2025-02-06 12:09:50|4721.5|4720.5|4723|4722.5|4723.5|4722.5|4721.5|4720|1476
1738843800000|2025-02-06 12:10:00|4723.5|4722|4723.5|4722|4723.5|4722|4723|4722|776
1738843810000|2025-02-06 12:10:10|||||||||100
1738843820000|2025-02-06 12:10:20|4723|4721.5|4723|4722|4723.5|4722.5|4722.5|4721.5|1068
1738843830000|2025-02-06 12:10:30|4722.5|4721.5|4721.5|4720|4723|4722|4721|4720|1834
1738843840000|2025-02-06 12:10:40||4720.5||4720.5||4720.5||4720.5|0
1738843850000|2025-02-06 12:10:50|4722|4721|4722|4721.5|4722|4721.5|4722|4721|50
1738843860000|2025-02-06 12:11:00|4721|4720|4720.5|4720|4721|4720|4720.5|4720|282
1738843870000|2025-02-06 12:11:10|4721||4721||4721||4720.5||276
1738843880000|2025-02-06 12:11:20|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|4721.5|4720.5|0
1738843890000|2025-02-06 12:11:30|4722.5|4721|4727.5|4726|4727.5|4726|4722.5|4721|2636
1738843900000|2025-02-06 12:11:40|4726|4725.5|4727|4725.5|4727|4725.5|4726|4725.5|488
1738843910000|2025-02-06 12:11:50|4727.5|4726|4727|4726|4727.5|4726|4726.5|4726|0
1738843920000|2025-02-06 12:12:00|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|321
1738843930000|2025-02-06 12:12:10|4726|4726|4727.5|4726.5|4727.5|4726.5|4726|4726|100
1738843980000|2025-02-06 12:13:00||4727||4727||4727||4727|0
1738844000000|2025-02-06 12:13:20|4726|4725.5|4726|4725|4726|4725.5|4725.5|4725|213
1738844010000|2025-02-06 12:13:30|4725.5||4726||4726||4725.5||387
1738844020000|2025-02-06 12:13:40|4725.5|4724.5|4725.5|4724.5|4725.5|4724.5|4725|4724.5|1064
1738844030000|2025-02-06 12:13:50|4725||4725.5||4725.5||4725||88
1738844040000|2025-02-06 12:14:00|4726.5|4725.5|4726.5|4725.5|4727|4725.5|4726.5|4725.5|1756
1738844050000|2025-02-06 12:14:10|4725.5|4725|4725.5|4725|4725.5|4725|4725.5|4725|86
1738844060000|2025-02-06 12:14:20|4726||4726||4726||4726||88
1738844070000|2025-02-06 12:14:30|4725.5||4726||4726||4725.5||0
1738844080000|2025-02-06 12:14:40|4725.5||4725.5||4726||4725.5||726
1738844100000|2025-02-06 12:15:00|4725|4724.5|4725|4724.5|4725.5|4724.5|4725|4724.5|888
1738844110000|2025-02-06 12:15:10|4724.5|4724|4725|4724|4725|4724|4724.5|4724|0
1738844120000|2025-02-06 12:15:20|4724.5||4725||4725||4724.5||0
1738844130000|2025-02-06 12:15:30|4724.5|4723|4723.5|4722.5|4724.5|4723|4723.5|4722.5|851
1738844150000|2025-02-06 12:15:50|4723|4721.5|4723.5|4722|4723.5|4722|4722.5|4721.5|0
1738844160000|2025-02-06 12:16:00|4723|4722.5|4723.5|4722|4723.5|4722.5|4722.5|4722|379
1738844170000|2025-02-06 12:16:10|4723||4723.5||4723.5||4723||0
1738844180000|2025-02-06 12:16:20|4723|4721.5|4722.5|4722|4723|4722|4722|4721.5|369
1738844190000|2025-02-06 12:16:30|4723.5||4723.5||4723.5||4723.5||212
1738844200000|2025-02-06 12:16:40|4723|4721.5|4722|4721.5|4723.5|4721.5|4722|4721.5|663
1738844210000|2025-02-06 12:16:50|4720.5|4721|4723|4722|4723|4722|4720.5|4720|1897
1738844220000|2025-02-06 12:17:00|4720.5|4719.5|4721.5|4720.5|4722|4720.5|4720|4719.5|215
1738844230000|2025-02-06 12:17:10|4721|4720|4721.5|4720.5|4722|4721|4721|4720|608
1738844240000|2025-02-06 12:17:20|4722||4722||4722||4722||0
1738844250000|2025-02-06 12:17:30|4721.5||4722||4722||4721.5||0
1738844260000|2025-02-06 12:17:40|4722.5|4721|4722.5|4721.5|4722.5|4721.5|4722.5|4721|0
1738844270000|2025-02-06 12:17:50|4723|4721|4724.5|4723.5|4725|4723.5|4723|4721|1354
1738844280000|2025-02-06 12:18:00|4725||4725||4725||4724.5||575
1738844290000|2025-02-06 12:18:10|4724.5|4722|4723|4722|4725|4722|4723|4722|0
1738844300000|2025-02-06 12:18:20|4723.5|4722.5|4723.5|4722.5|4723.5|4722.5|4723|4722.5|102
1738844310000|2025-02-06 12:18:30|||||||||51
1738844320000|2025-02-06 12:18:40|4724|4723|4724|4723.5|4724|4723.5|4724|4723|782
1738844330000|2025-02-06 12:18:50|4725|4724|4725|4724.5|4725|4724.5|4725|4724|250
1738844340000|2025-02-06 12:19:00|4724.5|4723.5|4724.5|4723.5|4724.5|4724|4724.5|4723.5|0
1738844360000|2025-02-06 12:19:20|4724|4723|4724|4723|4724|4723|4724|4723|47
1738844380000|2025-02-06 12:19:40|4724.5|4723.5|4724.5|4723|4724.5|4723.5|4724.5|4723|482
1738844400000|2025-02-06 12:20:00|4724|4720.5|4720|4719.5|4724|4720.5|4719|4718|1237
1738844410000|2025-02-06 12:20:10|4719.5|4719|4718.5|4718|4719.5|4719|4718.5|4718|549
1738844420000|2025-02-06 12:20:20|4717.5|4717.5|4717|4715.5|4717.5|4717.5|4716|4715|557
1738844430000|2025-02-06 12:20:30|4717.5|4716|4717.5|4716.5|4717.5|4716.5|4717.5|4716|0
1738844440000|2025-02-06 12:20:40|4718|4717|4719|4718|4719|4718|4718|4717|421
1738844450000|2025-02-06 12:20:50|4719.5||4719||4719.5||4719||1
1738844460000|2025-02-06 12:21:00|4719.5||4719||4719.5||4719||130
1738844470000|2025-02-06 12:21:10|4718.5|4717|4718.5|4717|4719|4717|4718.5|4717|882
1738844480000|2025-02-06 12:21:20|4718|4717.5|4718.5|4718|4718.5|4718|4718|4717.5|1566
1738844490000|2025-02-06 12:21:30|4717.5|4717|4717.5|4716.5|4717.5|4717|4717|4716|421
1738844500000|2025-02-06 12:21:40||4716||4717||4717||4716|1186
1738844520000|2025-02-06 12:22:00|4718|4717.5|4719.5|4718|4719.5|4718.5|4718|4717.5|432
1738844530000|2025-02-06 12:22:10||4718.5||4718.5||4719||4718.5|1983
1738844540000|2025-02-06 12:22:20|4718.5|4717.5|4718|4717|4718.5|4717.5|4718|4717|241
1738844550000|2025-02-06 12:22:30|4717.5||4717.5||4717.5||4717.5||0
1738844560000|2025-02-06 12:22:40|4717|4716|4717|4716|4717|4716|4717|4716|138
1738844570000|2025-02-06 12:22:50|4716.5|4716.5|4715|4713.5|4717|4716.5|4714.5|4713.5|24
1738844580000|2025-02-06 12:23:00|4714.5|4714|4715|4714|4715|4714|4714.5|4714|171
1738844590000|2025-02-06 12:23:10|4714.5|4714.5|4716|4714.5|4716|4714.5|4714.5|4714.5|363
1738844600000|2025-02-06 12:23:20||4715||4714.5||4715||4714.5|0
1738844610000|2025-02-06 12:23:30|4715.5||4715||4715.5||4715||0
1738844620000|2025-02-06 12:23:40|4714.5|4714|4714.5|4713.5|4714.5|4714|4714|4713|474
1738844630000|2025-02-06 12:23:50|4714|4713|4713.5|4713|4714|4713|4713.5|4713|268
1738844640000|2025-02-06 12:24:00|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|382
1738844650000|2025-02-06 12:24:10|4714.5|4714|4716|4715|4716|4715|4714.5|4713.5|1372
1738844660000|2025-02-06 12:24:20|4716.5|4715.5|4716.5|4716|4716.5|4716|4716.5|4715.5|0
1738844690000|2025-02-06 12:24:50|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|0
1738844700000|2025-02-06 12:25:00|4717.5|4717|4718|4717|4718|4717|4717.5|4716.5|405
1738844710000|2025-02-06 12:25:10|4717.5|4716.5|4717.5|4716.5|4718|4717|4717.5|4716.5|138
1738844720000|2025-02-06 12:25:20|4717|4715|4715|4714.5|4717|4715|4715|4714.5|230
1738844730000|2025-02-06 12:25:30|4714|4713.5|4713.5|4712.5|4714|4713.5|4713|4712.5|728
1738844740000|2025-02-06 12:25:40|4713||4713.5||4713.5||4713||0
1738844760000|2025-02-06 12:26:00|4713||4713||4713||4713||527
1738844770000|2025-02-06 12:26:10||4712||4712.5||4712.5||4712|250
1738844780000|2025-02-06 12:26:20|4714.5|4714|4716.5|4715|4716.5|4715|4714.5|4714|291
1738844790000|2025-02-06 12:26:30|4717|4715.5|4716.5|4715.5|4717|4715.5|4716.5|4715.5|0
1738844800000|2025-02-06 12:26:40|4716||4716.5||4716.5||4716||0
1738844820000|2025-02-06 12:27:00|4716|4715|4715.5|4714.5|4716|4715|4715.5|4714.5|430
1738844830000|2025-02-06 12:27:10|4715|4714|4714.5|4714|4715|4714|4714.5|4714|0
1738844840000|2025-02-06 12:27:20|4715|4714.5|4715.5|4714.5|4715.5|4714.5|4715|4714.5|0
1738844850000|2025-02-06 12:27:30|4715|4714|4714.5|4714|4715|4714|4714.5|4714|0
1738844860000|2025-02-06 12:27:40|4715|4714.5|4715|4714.5|4715.5|4714.5|4715|4714.5|110
1738844870000|2025-02-06 12:27:50|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4715|0
1738844880000|2025-02-06 12:28:00||4714.5||4714.5||4714.5||4714.5|312
1738844890000|2025-02-06 12:28:10|4715||4715||4715||4715||0
1738844900000|2025-02-06 12:28:20|4715.5|4715|4716.5|4716|4716.5|4716|4715.5|4715|220
1738844910000|2025-02-06 12:28:30|4717|4716.5|4717|4716.5|4717|4716.5|4717|4716.5|106
1738844920000|2025-02-06 12:28:40|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|4716.5|4715.5|181
1738844930000|2025-02-06 12:28:50|4716|4715|4715|4714.5|4716|4715|4715|4714.5|306
1738844940000|2025-02-06 12:29:00|4713.5|4714|4713.5|4713|4713.5|4714|4713|4712.5|295
1738844960000|2025-02-06 12:29:20|4713|4712|4713|4712|4713|4712|4713|4712|137
1738844970000|2025-02-06 12:29:30|4712.5||4712.5||4712.5||4712.5||0
1738844980000|2025-02-06 12:29:40|4713.5|4711.5|4716|4715|4716|4715|4713.5|4711.5|976
1738844990000|2025-02-06 12:29:50|4715.5|4714.5|4715.5|4714.5|4716|4715|4715.5|4714.5|60
1738845000000|2025-02-06 12:30:00|4716|4714|4715|4714.5|4716|4714.5|4715|4714|0
1738845010000|2025-02-06 12:30:10|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|162
1738845020000|2025-02-06 12:30:20|4714|4714|4714|4713|4714|4714|4713|4712.5|22
1738845030000|2025-02-06 12:30:30|4715.5|4713.5|4716|4715|4716|4715.5|4715.5|4713.5|244
1738845040000|2025-02-06 12:30:40|4715.5|4715.5|4716|4715|4716|4715.5|4715.5|4715|418
1738845050000|2025-02-06 12:30:50|4716.5|4715.5|4716|4715.5|4716.5|4716|4716|4715.5|182
1738845060000|2025-02-06 12:31:00|4716.5||4716||4716.5||4716||1220
1738845070000|2025-02-06 12:31:10|4717|4716|4719|4718|4719|4718|4716.5|4715.5|129
1738845080000|2025-02-06 12:31:20|4718.5|4718.5|4719.5|4718|4719.5|4718.5|4717|4716|528
1738845090000|2025-02-06 12:31:30|4719|4718.5|4719.5|4718|4719.5|4718.5|4718.5|4717|410
1738845100000|2025-02-06 12:31:40|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718.5|0
1738845110000|2025-02-06 12:31:50|4719|4718|4719|4718|4719|4718|4719|4718|99
1738845120000|2025-02-06 12:32:00|4718|4717.5|4718|4717|4718|4717.5|4718|4717|712
1738845130000|2025-02-06 12:32:10|4717.5|4717.5|4715.5|4714.5|4718.5|4717.5|4714.5|4714|555
1738845140000|2025-02-06 12:32:20|4716.5|4715.5|4717|4716.5|4717|4716.5|4716.5|4715.5|3897
1738845150000|2025-02-06 12:32:30|4718.5|4717.5|4717.5|4716.5|4718.5|4718|4717.5|4716.5|2803
1738845160000|2025-02-06 12:32:40|4718|4717|4715.5|4714.5|4718|4717|4715.5|4714.5|497
1738845170000|2025-02-06 12:32:50|4715|4714|4715|4714.5|4717|4715.5|4714.5|4714|1174
1738845180000|2025-02-06 12:33:00|4714.5|4714|4714.5|4713.5|4714.5|4714|4714.5|4713.5|1135
1738845190000|2025-02-06 12:33:10|4714||4714.5||4714.5||4714||839
1738845200000|2025-02-06 12:33:20|4714|4713|4712|4710.5|4714.5|4713|4711|4710|903
1738845210000|2025-02-06 12:33:30|4711.5|4711|4711.5|4710.5|4711.5|4711|4711.5|4710.5|371
1738845220000|2025-02-06 12:33:40|4710|4709|4711|4710.5|4711.5|4711|4709|4708|690
1738845230000|2025-02-06 12:33:50|4711.5|4711|4712|4711|4712|4711|4711|4711|146
1738845240000|2025-02-06 12:34:00|4712.5|4711.5|4712.5|4711|4712.5|4711.5|4712|4711|1932
1738845250000|2025-02-06 12:34:10|4713|4712|4713|4712.5|4713|4712.5|4713|4712|217
1738845260000|2025-02-06 12:34:20|4713.5||4713.5||4713.5||4713.5||62
1738845270000|2025-02-06 12:34:30|4714|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|230
1738845280000|2025-02-06 12:34:40|4713|4712|4712.5|4711.5|4713|4712|4712.5|4711.5|135
1738845300000|2025-02-06 12:35:00|4710|4708.5|4710|4709|4710|4709|4710|4708.5|250
1738845310000|2025-02-06 12:35:10|4710.5|4710|4710.5|4709.5|4711|4710|4710|4709|1027
1738845320000|2025-02-06 12:35:20|4710|4709|4710|4709|4710.5|4709.5|4710|4709|0
1738845330000|2025-02-06 12:35:30|4709.5|4709.5|4711|4709.5|4711|4709.5|4709.5|4709.5|110
1738845340000|2025-02-06 12:35:40||4710||4710.5||4710.5||4710|4458
1738845350000|2025-02-06 12:35:50|4710.5|4710|4711|4710|4711|4710|4710.5|4710|19
1738845360000|2025-02-06 12:36:00|4711.5|4710.5|4711.5|4710|4711.5|4710.5|4711.5|4710|167
1738845370000|2025-02-06 12:36:10|4712|4710.5|4711|4710|4712|4710.5|4711|4710|0
1738845380000|2025-02-06 12:36:20|4710.5|4710.5|4712.5|4711|4712.5|4711.5|4710.5|4710.5|29
1738845390000|2025-02-06 12:36:30|4713|4711.5|4713|4711.5|4713|4712|4713|4711.5|313
1738845400000|2025-02-06 12:36:40|4712.5|4711|4712.5|4711.5|4713|4711.5|4712|4711|617
1738845410000|2025-02-06 12:36:50|4713|4712|4713.5|4712.5|4713.5|4712.5|4713|4712|6
1738845420000|2025-02-06 12:37:00|4714|4713|4714|4713|4714|4713|4714|4713|0
1738845430000|2025-02-06 12:37:10||4713.5||4713||4713.5||4713|511
1738845450000|2025-02-06 12:37:30|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|4714.5|4713.5|265
1738845460000|2025-02-06 12:37:40|4715.5|4714|4715|4714.5|4715.5|4714.5|4715|4714|730
1738845470000|2025-02-06 12:37:50|||||||||83
1738845480000|2025-02-06 12:38:00|4715.5|4715|4715.5|4715|4715.5|4715|4715.5|4714.5|110
1738845490000|2025-02-06 12:38:10|4716||4716||4716.5||4716||48
1738845500000|2025-02-06 12:38:20|4716.5|4715.5|4717|4715.5|4717|4715.5|4716.5|4715.5|0
1738845510000|2025-02-06 12:38:30||4716||4716||4716||4716|0
1738845520000|2025-02-06 12:38:40|4717.5|4716.5|4718|4716.5|4718|4716.5|4717.5|4716.5|0
1738845530000|2025-02-06 12:38:50|4717.5|4717.5|4719|4717.5|4719|4718|4717.5|4717.5|403
1738845540000|2025-02-06 12:39:00|4719.5|4718|4721|4719.5|4721|4719.5|4719.5|4718|42
1738845550000|2025-02-06 12:39:10|4721.5|4720.5|4723.5|4722.5|4723.5|4722.5|4721.5|4720.5|248
1738845560000|2025-02-06 12:39:20|4724||4724||4724||4724||0
1738845580000|2025-02-06 12:39:40|4726|4723|4727|4726|4727|4726|4726|4723|162
1738845590000|2025-02-06 12:39:50|4726|4726.5|4726|4724.5|4726|4726.5|4725|4724|1255
1738845600000|2025-02-06 12:40:00|4725.5|4725|4726|4725.5|4726|4725.5|4725.5|4724.5|108
1738845610000|2025-02-06 12:40:10|4726.5|4725|4726.5|4725.5|4726.5|4725.5|4726.5|4725|36
1738845620000|2025-02-06 12:40:20|4727|4726|4727|4726|4727|4726|4727|4726|153
1738845630000|2025-02-06 12:40:30||4726.5||4726.5||4726.5||4726.5|0
1738845640000|2025-02-06 12:40:40|4726.5|4725.5|4727.5|4726.5|4727.5|4726.5|4726.5|4725.5|1634
1738845650000|2025-02-06 12:40:50|4727||4727||4727||4727||36
1738845660000|2025-02-06 12:41:00|4726.5|4726|4727|4726|4727|4726|4726.5|4726|608
1738845670000|2025-02-06 12:41:10|4727.5|4726.5|4730|4729|4730|4729|4727.5|4726.5|187
1738845680000|2025-02-06 12:41:20|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|227
1738845690000|2025-02-06 12:41:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|269
1738845700000|2025-02-06 12:41:40|4731|4730|4730|4729.5|4731|4730|4730|4729.5|40
1738845710000|2025-02-06 12:41:50||4729||4729||4729||4729|180
1738845740000|2025-02-06 12:42:20|4733|4729.5|4733|4732|4733|4732|4732.5|4729.5|242
1738845760000|2025-02-06 12:42:40|4732.5|4732.5|4733.5|4732.5|4733.5|4732.5|4732.5|4732.5|353
1738845770000|2025-02-06 12:42:50|4734|4731.5|4731|4730.5|4734|4731.5|4731|4730.5|1703
1738845780000|2025-02-06 12:43:00|4733|4732|4733|4732|4733|4732|4733|4732|936
1738845810000|2025-02-06 12:43:30|4732.5||4732.5||4732.5||4732.5||561
1738845820000|2025-02-06 12:43:40|4733|4732.5|4734.5|4733|4734.5|4733.5|4733|4732.5|172
1738845830000|2025-02-06 12:43:50||4733.5||4733.5||4734||4733|0
1738845840000|2025-02-06 12:44:00|4736|4734|4735.5|4734.5|4736|4735|4735.5|4734|148
1738845850000|2025-02-06 12:44:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|366
1738845880000|2025-02-06 12:44:40|4734|4734|4734|4733.5|4734|4734|4734|4733.5|751
1738845890000|2025-02-06 12:44:50|4733.5|4733|4735|4734.5|4735|4734.5|4733.5|4733|720
1738845900000|2025-02-06 12:45:00|4734|4732.5|4734|4732.5|4734|4732.5|4733.5|4732.5|276
1738845910000|2025-02-06 12:45:10|4734.5|4733|4734|4732.5|4734.5|4733|4734|4732.5|0
1738845920000|2025-02-06 12:45:20|4733.5||4734||4734||4733.5||1442
1738845930000|2025-02-06 12:45:30|4733.5||4734||4734||4733.5||559
1738845940000|2025-02-06 12:45:40|4733.5|4733|4734|4733|4734.5|4733.5|4733.5|4733|1658
1738845950000|2025-02-06 12:45:50|4733.5|4733.5|4734.5|4733|4734.5|4733.5|4733.5|4733|298
1738845960000|2025-02-06 12:46:00|4734|4730.5|4731.5|4730.5|4734|4730.5|4731.5|4730.5|255
1738845970000|2025-02-06 12:46:10|4732||4731.5||4732||4731||344
1738845980000|2025-02-06 12:46:20|4731|4730|4731|4730|4731|4730|4731|4730|47
1738845990000|2025-02-06 12:46:30|4730.5|4729.5|4731|4729.5|4731|4730|4730|4729.5|1864
1738846000000|2025-02-06 12:46:40|4729|4730|4728.5|4727|4729|4730|4728|4727|576
1738846010000|2025-02-06 12:46:50|4728|4727.5|4728.5|4727.5|4728.5|4727.5|4728|4727.5|0
1738846020000|2025-02-06 12:47:00|4728|4727|4728.5|4727.5|4728.5|4727.5|4727.5|4727|2936
1738846030000|2025-02-06 12:47:10|4726.5|4726|4726.5|4726|4727|4726|4726.5|4726|0
1738846040000|2025-02-06 12:47:20|4727|4726.5|4727|4726.5|4727|4726.5|4727|4726.5|346
1738846050000|2025-02-06 12:47:30|4726.5|4726|4728.5|4727.5|4728.5|4727.5|4726.5|4725.5|1602
1738846060000|2025-02-06 12:47:40|4728|4727|4728|4727|4728|4727.5|4728|4727|89
1738846070000|2025-02-06 12:47:50|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|121
1738846080000|2025-02-06 12:48:00|4727|4726|4726.5|4726|4727|4726|4726.5|4726|0
1738846090000|2025-02-06 12:48:10|4727|4725.5|4725.5|4725|4727|4725.5|4725.5|4725|410
1738846100000|2025-02-06 12:48:20|4726|4722|4723.5|4722|4726|4722|4723.5|4722|65
1738846110000|2025-02-06 12:48:30|4724|4722.5|4723.5|4722.5|4724|4722.5|4723.5|4722.5|0
1738846120000|2025-02-06 12:48:40|4722|4722|4722|4721|4722|4722|4722|4721|564
1738846130000|2025-02-06 12:48:50|4722.5|4721.5|4720.5|4720|4722.5|4722|4720.5|4720|112
1738846140000|2025-02-06 12:49:00|4720|4719.5|4719.5|4719|4720|4719.5|4719.5|4719|56
1738846150000|2025-02-06 12:49:10|4720|4719.5|4719.5|4719|4720.5|4719.5|4719.5|4719|522
1738846160000|2025-02-06 12:49:20|4719|4718.5|4718|4717|4719|4718.5|4718|4716.5|46
1738846170000|2025-02-06 12:49:30|||||||||64
1738846180000|2025-02-06 12:49:40|4717.5||4718||4718||4717.5||234
1738846190000|2025-02-06 12:49:50|4717.5||4718||4718||4717.5||0
1738846200000|2025-02-06 12:50:00|4716.5|4716.5|4717|4716|4717|4716.5|4716.5|4715.5|117
1738846210000|2025-02-06 12:50:10|4716.5|4715|4716.5|4715|4719|4718|4716|4715|695
1738846220000|2025-02-06 12:50:20|4716|4716.5|4716.5|4715.5|4718|4716.5|4716|4715.5|338
1738846230000|2025-02-06 12:50:30|4717||4716.5||4717||4716.5||100
1738846240000|2025-02-06 12:50:40|4716||4716.5||4716.5||4716||0
1738846250000|2025-02-06 12:50:50|4717|4716|4717|4716|4717|4716.5|4717|4716|49
1738846260000|2025-02-06 12:51:00|4717.5|4716.5|4717|4715.5|4717.5|4716.5|4716.5|4715.5|771
1738846270000|2025-02-06 12:51:10||4716||4716||4716||4716|0
1738846280000|2025-02-06 12:51:20|4719|4718|4719|4718|4719|4718|4719|4718|215
1738846290000|2025-02-06 12:51:30|4719.5|4718.5|4720|4718.5|4720|4719|4719.5|4718.5|294
1738846300000|2025-02-06 12:51:40||4719||4719||4719||4719|0
1738846310000|2025-02-06 12:51:50|4721|4719.5|4721|4720|4721|4720|4721|4719.5|77
1738846320000|2025-02-06 12:52:00|4721.5|4720.5|4722.5|4721.5|4722.5|4721.5|4721.5|4720.5|110
1738846330000|2025-02-06 12:52:10|4723|4722|4723|4722|4723|4722|4723|4722|0
1738846370000|2025-02-06 12:52:50|4724|4722.5|4724.5|4723.5|4724.5|4723.5|4724|4722.5|609
1738846380000|2025-02-06 12:53:00|4724|4723|4724|4723|4724|4723|4723.5|4723|59
1738846390000|2025-02-06 12:53:10|4723.5||4724.5||4724.5||4723.5||0
1738846400000|2025-02-06 12:53:20||4723.5||4723.5||4723.5||4723.5|0
1738846410000|2025-02-06 12:53:30||4723||4723||4723||4723|208
1738846420000|2025-02-06 12:53:40|4724|4723.5|4724.5|4723.5|4724.5|4723.5|4724|4723|0
1738846430000|2025-02-06 12:53:50||4723||4723.5||4723.5||4723|0
1738846440000|2025-02-06 12:54:00|4725|4724.5|4726|4725|4726|4725|4725|4724.5|0
1738846450000|2025-02-06 12:54:10|4726.5|4725.5|4726|4725|4726.5|4725.5|4725.5|4724.5|16
1738846460000|2025-02-06 12:54:20|4725.5|4724|4725|4724|4725.5|4724|4724.5|4724|183
1738846470000|2025-02-06 12:54:30|4725.5||4725.5||4725.5||4725.5||0
1738846490000|2025-02-06 12:54:50|4726.5|4724.5|4726|4724.5|4726.5|4725.5|4725.5|4724|0
1738846510000|2025-02-06 12:55:10|4725.5||4726||4726||4725.5||0
1738846520000|2025-02-06 12:55:20|4725.5||4725.5||4726||4725.5||0
1738846530000|2025-02-06 12:55:30|4726||4726||4726||4726||0
1738846540000|2025-02-06 12:55:40|4725.5|4725.5|4726.5|4725.5|4726.5|4725.5|4725.5|4725.5|435
1738846550000|2025-02-06 12:55:50||4726||4726||4726||4726|0
1738846560000|2025-02-06 12:56:00|4727.5|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726.5|42
1738846570000|2025-02-06 12:56:10|4727|4726|4727.5|4726.5|4727.5|4726.5|4727|4726|218
1738846580000|2025-02-06 12:56:20|4728|4726|4727.5|4726|4728|4726|4727|4726|0
1738846590000|2025-02-06 12:56:30|4728.5|4726.5|4728|4727|4728.5|4727.5|4728|4726.5|505
1738846600000|2025-02-06 12:56:40||4727.5||4727.5||4727.5||4727|0
1738846610000|2025-02-06 12:56:50|4729.5|4727|4730.5|4730|4730.5|4730|4729.5|4727|99
1738846620000|2025-02-06 12:57:00|4731.5||4731.5||4731.5||4731.5||130
1738846630000|2025-02-06 12:57:10|4731|4730.5|4732|4731|4732|4731|4731|4730.5|0
1738846640000|2025-02-06 12:57:20|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|206
1738846660000|2025-02-06 12:57:40|4732.5|4732.5|4734|4733|4734|4733|4732.5|4732.5|629
1738846670000|2025-02-06 12:57:50|4733.5||4733.5||4733.5||4733.5||417
1738846680000|2025-02-06 12:58:00|4735|4734|4735.5|4735|4735.5|4735|4734.5|4733.5|1256
1738846690000|2025-02-06 12:58:10|4736|4733.5|4734|4733.5|4736|4733.5|4734|4733.5|0
1738846700000|2025-02-06 12:58:20|4734.5|4735|4737|4735.5|4737|4735.5|4734.5|4734.5|2657
1738846720000|2025-02-06 12:58:40|4736.5|4735|4736|4735.5|4737|4735.5|4736|4735|870
1738846730000|2025-02-06 12:58:50|4735.5|4735|4738.5|4738|4738.5|4738|4735.5|4735|1956
1738846740000|2025-02-06 12:59:00|4739|4738.5|4740.5|4740|4740.5|4740|4739|4738.5|1857
1738846750000|2025-02-06 12:59:10|4741|4739.5|4740.5|4739.5|4741|4739.5|4740|4739.5|0
1738846760000|2025-02-06 12:59:20|4740|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|103
1738846770000|2025-02-06 12:59:30|4739.5||4739.5||4739.5||4739.5||0
1738846780000|2025-02-06 12:59:40|4739||4739.5||4739.5||4739||645
1738846790000|2025-02-06 12:59:50|4739||4739||4739||4739||105
1738846800000|2025-02-06 13:00:00|4738|4738|4739.5|4738|4739.5|4738|4738|4737.5|122
1738846810000|2025-02-06 13:00:10|4740|4738.5|4740|4739|4740|4739|4740|4738.5|0
1738846820000|2025-02-06 13:00:20|4739.5|4738.5|4738.5|4737.5|4739.5|4738.5|4738.5|4737.5|0
1738846830000|2025-02-06 13:00:30|4738|4738|4739.5|4738.5|4739.5|4738.5|4738|4738|983
1738846840000|2025-02-06 13:00:40|4738.5|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|0
1738846850000|2025-02-06 13:00:50|||||||||373
1738846860000|2025-02-06 13:01:00|4738|4737|4737.5|4737|4738|4737|4737.5|4737|518
1738846870000|2025-02-06 13:01:10|4737|4736|4736.5|4736|4737|4736|4736.5|4736|998
1738846880000|2025-02-06 13:01:20|4734.5|4735.5|4734.5|4734|4734.5|4736|4734.5|4734|1928
1738846890000|2025-02-06 13:01:30|4734|4733.5|4732|4731.5|4734|4733.5|4732|4731.5|846
1738846900000|2025-02-06 13:01:40|4731.5|4730.5|4732|4730.5|4732|4730.5|4731.5|4730.5|138
1738846910000|2025-02-06 13:01:50||4731||4731||4731||4731|0
1738846920000|2025-02-06 13:02:00|4733.5|4732.5|4732.5|4731.5|4734|4732.5|4732|4731|1759
1738846930000|2025-02-06 13:02:10|4733||4732.5||4733||4732.5||0
1738846940000|2025-02-06 13:02:20|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|0
1738846950000|2025-02-06 13:02:30|4734|4733|4734.5|4733.5|4734.5|4733.5|4734|4733|0
1738846960000|2025-02-06 13:02:40|4734|4732.5|4732.5|4731.5|4734|4732.5|4732.5|4731.5|200
1738846970000|2025-02-06 13:02:50|4732|4731|4731|4730|4732|4731.5|4731|4730|682
1738846980000|2025-02-06 13:03:00|4730.5||4731||4731||4730.5||248
1738846990000|2025-02-06 13:03:10|4730.5||4730.5||4730.5||4730.5||0
1738847010000|2025-02-06 13:03:30|4731|4730.5|4731|4730.5|4731|4730.5|4731|4730.5|0
1738847020000|2025-02-06 13:03:40|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|59
1738847030000|2025-02-06 13:03:50|4731||4731||4731||4731||104
1738847040000|2025-02-06 13:04:00|4731.5|4730.5|4731.5|4730.5|4732.5|4732|4731.5|4730|934
1738847060000|2025-02-06 13:04:20|||||||||462
1738847070000|2025-02-06 13:04:30|4732|4731|4732|4731|4732|4731|4732|4731|0
1738847080000|2025-02-06 13:04:40|4731.5||4731.5||4731.5||4731.5||0
1738847090000|2025-02-06 13:04:50||4730.5||4730.5||4730.5||4730.5|712
1738847100000|2025-02-06 13:05:00|4731|4730|4729|4728|4731|4730|4729|4727.5|249
1738847110000|2025-02-06 13:05:10|4728.5|4727.5|4729|4727.5|4729|4728|4728.5|4727.5|0
1738847120000|2025-02-06 13:05:20|4728.5|4728|4728.5|4727.5|4728.5|4728|4728.5|4727.5|122
1738847130000|2025-02-06 13:05:30|4728||4728||4728||4728||52
1738847140000|2025-02-06 13:05:40|4728.5|4728|4728.5|4727|4729|4728|4728|4727|338
1738847150000|2025-02-06 13:05:50|4729.5|4727.5|4729.5|4728|4729.5|4728|4729|4727.5|0
1738847160000|2025-02-06 13:06:00|4729|4727.5|4727|4726|4729|4727.5|4727|4726|29
1738847170000|2025-02-06 13:06:10|4727.5|4726.5|4727|4726|4727.5|4726.5|4726.5|4725.5|120
1738847180000|2025-02-06 13:06:20|4726.5|4725.5|4724.5|4723|4726.5|4725.5|4724.5|4723|521
1738847190000|2025-02-06 13:06:30|4723.5|4722|4724|4722.5|4725|4723.5|4723.5|4722|449
1738847200000|2025-02-06 13:06:40|4723.5|4722|4724|4722|4725|4724|4723.5|4722|102
1738847210000|2025-02-06 13:06:50|4723.5|4722.5|4723.5|4722|4723.5|4722.5|4723.5|4722|0
1738847220000|2025-02-06 13:07:00|4724|4722.5|4724|4722.5|4724|4722.5|4723.5|4722|43
1738847230000|2025-02-06 13:07:10|4723.5|4722|4724.5|4723|4725.5|4723.5|4723.5|4722|226
1738847240000|2025-02-06 13:07:20|4725|4723.5|4724|4723|4725|4723.5|4724|4723|13
1738847250000|2025-02-06 13:07:30|4724.5|4722|4723|4722|4724.5|4722.5|4723|4722|1286
1738847260000|2025-02-06 13:07:40|4723.5|4722.5|4724|4722|4724|4722.5|4723|4721.5|113
1738847270000|2025-02-06 13:07:50||4722.5||4722.5||4722.5||4722.5|0
1738847280000|2025-02-06 13:08:00|4723.5|4722|4725|4723.5|4725|4723.5|4723.5|4722|392
1738847290000|2025-02-06 13:08:10|4726|4724.5|4724.5|4723.5|4726|4724.5|4724.5|4723.5|497
1738847300000|2025-02-06 13:08:20|4724|4723|4725.5|4723.5|4725.5|4723.5|4723.5|4722.5|246
1738847310000|2025-02-06 13:08:30|4724.5|4724|4724.5|4723|4725.5|4724|4724.5|4722.5|172
1738847320000|2025-02-06 13:08:40|4725|4723.5|4725|4723.5|4725|4723.5|4724.5|4723|0
1738847330000|2025-02-06 13:08:50|4724.5|4723|4724.5|4723.5|4725|4723.5|4724.5|4723|139
1738847340000|2025-02-06 13:09:00|4725|4724|4725|4723|4725|4724|4724|4723|174
1738847350000|2025-02-06 13:09:10|4724.5|4722.5|4725|4723.5|4725|4723.5|4724.5|4722.5|0
1738847360000|2025-02-06 13:09:20|4724.5|4723|4726.5|4725|4726.5|4725|4724.5|4723|111
1738847370000|2025-02-06 13:09:30|4726|4725.5|4728.5|4727.5|4728.5|4727.5|4726|4725|78
1738847380000|2025-02-06 13:09:40|4728|4727|4728|4726.5|4728.5|4727.5|4728|4726.5|197
1738847390000|2025-02-06 13:09:50|4727.5|4726|4728|4727|4728.5|4727.5|4727.5|4726|202
1738847400000|2025-02-06 13:10:00|4728.5|4727.5|4729|4728|4729|4728|4728.5|4727.5|105
1738847410000|2025-02-06 13:10:10|4729.5|4727.5|4729|4727.5|4729.5|4728.5|4729|4727.5|528
1738847420000|2025-02-06 13:10:20|4728.5|4727|4727.5|4726|4728.5|4727|4727|4725.5|353
1738847430000|2025-02-06 13:10:30|4726.5|4725|4728|4726.5|4728|4726.5|4726.5|4725|346
1738847440000|2025-02-06 13:10:40|4728.5|4727|4728|4726.5|4728.5|4727|4727.5|4726.5|114
1738847460000|2025-02-06 13:11:00|4728.5|4727|4728|4727|4728.5|4727.5|4728|4727|117
1738847470000|2025-02-06 13:11:10|4728.5|4726.5|4730|4728.5|4730|4728.5|4727|4726|921
1738847480000|2025-02-06 13:11:20|4730.5|4729|4729|4728|4730.5|4729|4729|4728|0
1738847490000|2025-02-06 13:11:30|4729.5|4728.5|4731|4729|4731|4729|4729.5|4728.5|88
1738847500000|2025-02-06 13:11:40|4730.5|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|214
1738847510000|2025-02-06 13:11:50|4730|4729|4731.5|4730|4731.5|4730|4730|4729|0
1738847520000|2025-02-06 13:12:00|4731|4730.5|4731.5|4729.5|4732.5|4730.5|4731|4729.5|309
1738847530000|2025-02-06 13:12:10|4732|4730.5|4731.5|4729.5|4732.5|4730.5|4731|4729.5|0
1738847540000|2025-02-06 13:12:20|4732|4730.5|4731.5|4730|4732|4730.5|4731.5|4729.5|111
1738847550000|2025-02-06 13:12:30|4734|4732|4733|4731.5|4734.5|4733|4733|4731.5|436
1738847560000|2025-02-06 13:12:40|4732.5|4731|4733|4732|4733.5|4732|4732.5|4731|60
1738847570000|2025-02-06 13:12:50|4733.5|4731.5|4731|4729.5|4733.5|4732|4731|4729.5|229
1738847580000|2025-02-06 13:13:00|4731.5|4730|4731.5|4730|4732|4730|4731|4729.5|562
1738847590000|2025-02-06 13:13:10|4732|4730.5|4732|4730.5|4732|4730.5|4731.5|4730|0
1738847600000|2025-02-06 13:13:20|4731.5|4730|4732|4730|4732|4730.5|4731.5|4729.5|85
1738847610000|2025-02-06 13:13:30|4731.5|4729.5|4730.5|4729.5|4731.5|4730|4730.5|4729.5|0
1738847620000|2025-02-06 13:13:40|4731|4730|4731|4730|4731|4730|4731|4730|0
1738847630000|2025-02-06 13:13:50|4730.5|4729.5|4732|4730|4732|4730.5|4730.5|4729.5|247
1738847640000|2025-02-06 13:14:00|4731.5|4730.5|4731.5|4730|4731.5|4730.5|4731.5|4730|34
1738847650000|2025-02-06 13:14:10|4732|4730.5|4732.5|4730.5|4732.5|4730.5|4732|4730|20
1738847660000|2025-02-06 13:14:20|4732||4732||4732||4732||22
1738847670000|2025-02-06 13:14:30|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1738847680000|2025-02-06 13:14:40|4731|4730.5|4730|4728.5|4731.5|4730.5|4730|4728.5|405
1738847690000|2025-02-06 13:14:50|4730.5|4729|4731|4729.5|4731|4729.5|4730|4728.5|661
1738847700000|2025-02-06 13:15:00|4730|4729|4731|4729.5|4731.5|4730|4730|4729|48
1738847710000|2025-02-06 13:15:10|4731.5|4730|4732|4730|4732|4730|4731|4729.5|90
1738847720000|2025-02-06 13:15:20|4731.5|4729.5|4731|4730|4731.5|4730.5|4731|4729.5|10
1738847730000|2025-02-06 13:15:30|4730.5|4729.5|4731|4730|4731|4730|4730.5|4729.5|324
1738847740000|2025-02-06 13:15:40|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|1
1738847750000|2025-02-06 13:15:50|4731|4730|4731|4729.5|4731|4730|4730.5|4729.5|36
1738847760000|2025-02-06 13:16:00|4732.5|4731|4732.5|4731|4732.5|4731.5|4731.5|4730.5|355
1738847770000|2025-02-06 13:16:10|4732|4730.5|4732|4730.5|4732.5|4731.5|4732|4730.5|241
1738847780000|2025-02-06 13:16:20|4732.5|4731|4732.5|4731|4732.5|4731|4732.5|4731|148
1738847790000|2025-02-06 13:16:30|4731.5|4730.5|4732|4731|4732|4731|4731|4730|1366
1738847800000|2025-02-06 13:16:40|4732.5|4731.5|4733.5|4732|4733.5|4732|4732.5|4731.5|397
1738847810000|2025-02-06 13:16:50|4733|4731.5|4734|4732.5|4734|4732.5|4733|4731.5|395
1738847820000|2025-02-06 13:17:00|4733.5|4732|4731.5|4730.5|4734|4732.5|4731.5|4730.5|668
1738847830000|2025-02-06 13:17:10|4731|4729.5|4731|4729.5|4731.5|4730|4731|4729.5|537
1738847840000|2025-02-06 13:17:20|4732|4730|4731.5|4730|4732|4730|4731|4729.5|25
1738847850000|2025-02-06 13:17:30|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1738847860000|2025-02-06 13:17:40|4731|4730|4732|4731|4732.5|4731.5|4731|4729.5|91
1738847870000|2025-02-06 13:17:50|4732.5|4730.5|4732|4730.5|4732.5|4730.5|4731.5|4730|94
1738847880000|2025-02-06 13:18:00|4732.5|4731|4732|4730|4732.5|4731|4732|4730|28
1738847890000|2025-02-06 13:18:10|4732.5|4730.5|4731.5|4730|4732.5|4730.5|4731.5|4730|0
1738847900000|2025-02-06 13:18:20|4732|4730.5|4731.5|4730|4732|4730.5|4731|4730|768
1738847920000|2025-02-06 13:18:40||4730.5||4730.5||4730.5||4730.5|0
1738847930000|2025-02-06 13:18:50|4732|4731|4732|4730.5|4732|4731|4732|4730.5|0
1738847940000|2025-02-06 13:19:00|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|277
1738847950000|2025-02-06 13:19:10|4731|4730|4731|4730|4731.5|4730.5|4731|4730|184
1738847960000|2025-02-06 13:19:20|4731.5|4730.5|4732.5|4731|4733|4731.5|4731.5|4730|325
1738847970000|2025-02-06 13:19:30||4731.5||4731.5||4731.5||4731.5|0
1738847980000|2025-02-06 13:19:40|4731.5|4730.5|4732.5|4731|4732.5|4731|4731.5|4730.5|396
1738847990000|2025-02-06 13:19:50|4731.5|4730|4731|4730|4731.5|4730.5|4731|4730|0
1738848000000|2025-02-06 13:20:00|4732|4730.5|4731|4729.5|4732|4730.5|4730|4729|1320
1738848010000|2025-02-06 13:20:10|4730.5|4729|4732|4730.5|4732|4731|4730.5|4729|400
1738848020000|2025-02-06 13:20:20|4731.5|4730|4732|4730.5|4732|4731|4731.5|4730|24
1738848030000|2025-02-06 13:20:30|4731.5|4730|4731.5|4730|4731.5|4730|4731.5|4730|0
1738848040000|2025-02-06 13:20:40|4732|4730.5|4732|4730.5|4732|4730.5|4731.5|4730|146
1738848070000|2025-02-06 13:21:10|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|0
1738848080000|2025-02-06 13:21:20|4734|4733.5|4736|4735|4737.5|4736.5|4734|4733.5|443
1738848090000|2025-02-06 13:21:30||4735.5||4735.5||4735.5||4735.5|0
1738848100000|2025-02-06 13:21:40||4735||4735||4735||4735|0
1738848110000|2025-02-06 13:21:50|4735.5|4734.5|4735.5|4735|4736.5|4736|4735.5|4734.5|201
1738848120000|2025-02-06 13:22:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|112
1738848130000|2025-02-06 13:22:10||4736||4735.5||4736||4735.5|0
1738848140000|2025-02-06 13:22:20|4737|4736|4736.5|4736|4737|4736|4736.5|4735.5|75
1738848150000|2025-02-06 13:22:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1738848180000|2025-02-06 13:23:00|4736.5||4736.5||4736.5||4736.5||56
1738848190000|2025-02-06 13:23:10|4736||4736||4736||4736||110
1738848200000|2025-02-06 13:23:20|4736.5|4735|4736|4735|4736.5|4735|4736|4735|0
1738848210000|2025-02-06 13:23:30|4735.5|4734.5|4736.5|4736|4736.5|4736|4735.5|4734.5|340
1738848230000|2025-02-06 13:23:50||4735.5||4735.5||4735.5||4735.5|202
1738848240000|2025-02-06 13:24:00||4736||4736||4736||4736|0
1738848250000|2025-02-06 13:24:10|4736|4735.5|4735|4734.5|4736.5|4735.5|4735|4734.5|652
1738848260000|2025-02-06 13:24:20|4736.5|4735|4737|4736.5|4737|4736.5|4735.5|4735|733
1738848270000|2025-02-06 13:24:30|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|42
1738848290000|2025-02-06 13:24:50|4739|4738|4741|4740.5|4741|4740.5|4739|4738|1154
1738848300000|2025-02-06 13:25:00|4741.5|4741|4743|4742|4743|4742|4741|4741|1496
1738848310000|2025-02-06 13:25:10|4743.5|4742.5|4744|4743|4744|4743|4743|4742|1074
1738848320000|2025-02-06 13:25:20||4743.5||4743||4743.5||4743|324
1738848330000|2025-02-06 13:25:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|242
1738848340000|2025-02-06 13:25:40|||||||||1504
1738848350000|2025-02-06 13:25:50|4747.5|4747|4749.5|4748.5|4750|4748.5|4747.5|4747|825
1738848360000|2025-02-06 13:26:00|4749|4748|4749|4748|4749.5|4748|4749|4748|0
1738848370000|2025-02-06 13:26:10|4748|4748.5|4747.5|4746.5|4748|4748.5|4747.5|4746.5|638
1738848380000|2025-02-06 13:26:20|4747|4747|4748.5|4747|4749|4747|4747|4746|1329
1738848390000|2025-02-06 13:26:30|4749|4747.5|4748.5|4746.5|4749|4747.5|4748|4746.5|471
1738848400000|2025-02-06 13:26:40|4748|4747|4748.5|4747|4748.5|4747|4748|4747|0
1738848410000|2025-02-06 13:26:50|4748||4748||4748||4748||0
1738848420000|2025-02-06 13:27:00|4748.5|4747.5|4749.5|4748.5|4749.5|4748.5|4748|4747.5|1422
1738848430000|2025-02-06 13:27:10|4750||4750||4750||4750||0
1738848440000|2025-02-06 13:27:20|4750.5|4749|4750.5|4749|4750.5|4749|4749.5|4748.5|3098
1738848450000|2025-02-06 13:27:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|1361
1738848460000|2025-02-06 13:27:40|4750|4749|4750|4749|4750|4749|4749.5|4749|425
1738848470000|2025-02-06 13:27:50|4749|4748.5|4750.5|4749|4750.5|4749|4749|4748.5|1452
1738848480000|2025-02-06 13:28:00|4750|4749.5|4749.5|4749|4750.5|4749.5|4749.5|4749|1631
1738848490000|2025-02-06 13:28:10|4750|4749.5|4750|4749|4750|4749.5|4750|4749|158
1738848500000|2025-02-06 13:28:20|4749.5||4750||4750||4749.5||1374
1738848510000|2025-02-06 13:28:30|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|64
1738848520000|2025-02-06 13:28:40|4750.5|4749.5|4750|4749|4750.5|4749.5|4750|4749|791
1738848530000|2025-02-06 13:28:50|4749.5|4748.5|4750|4748.5|4750|4749|4749.5|4748.5|1850
1738848540000|2025-02-06 13:29:00|4750.5|4749.5|4751|4749.5|4751|4749.5|4750.5|4749.5|0
1738848550000|2025-02-06 13:29:10|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|198
1738848560000|2025-02-06 13:29:20|4749.5|4748|4748.5|4747.5|4750|4748|4748.5|4747.5|1184
1738848570000|2025-02-06 13:29:30|4749|4748|4749.5|4748|4749.5|4748|4749|4748|367
1738848580000|2025-02-06 13:29:40||4748.5||4748||4748.5||4748|170
1738848590000|2025-02-06 13:29:50|4749||4749||4749||4749||413
1738848600000|2025-02-06 13:30:00|4749.5||4749||4749.5||4749||263
1738848610000|2025-02-06 13:30:10|4749.5||4749||4749.5||4749||29
1738848620000|2025-02-06 13:30:20|4749.5|4748.5|4750|4749|4750|4749.5|4749.5|4748.5|2444
1738848630000|2025-02-06 13:30:30|4750.5||4750.5||4750.5||4750||618
1738848640000|2025-02-06 13:30:40|4752|4749.5|4752.5|4751.5|4752.5|4752|4752|4749|250
1738848650000|2025-02-06 13:30:50|4754|4752|4754|4753.5|4754|4753.5|4754|4751.5|80
1738848660000|2025-02-06 13:31:00|4755|4754|4754.5|4753.5|4755|4754|4754.5|4753.5|1252
1738848670000|2025-02-06 13:31:10|4753.5|4753|4754|4753|4754|4753|4753.5|4753|488
1738848680000|2025-02-06 13:31:20|4755|4754|4755|4754|4755|4754.5|4755|4754|1291
1738848690000|2025-02-06 13:31:30|4754.5||4754.5||4754.5||4754.5||1481
1738848700000|2025-02-06 13:31:40|4754|4753|4754|4753|4754|4753|4754|4753|138
1738848710000|2025-02-06 13:31:50|||||||||28
1738848720000|2025-02-06 13:32:00|4751|4750|4751|4750|4751|4750|4750.5|4750|174
1738848730000|2025-02-06 13:32:10|4752|4751|4753|4752|4753|4752|4752|4751|0
1738848740000|2025-02-06 13:32:20|4752.5|4751.5|4752|4751.5|4752.5|4751.5|4752|4751.5|421
1738848750000|2025-02-06 13:32:30|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|41
1738848760000|2025-02-06 13:32:40|4751|4750|4751|4750|4751|4750|4750.5|4750|566
1738848770000|2025-02-06 13:32:50|4752.5|4752|4753.5|4752.5|4753.5|4752.5|4752.5|4752|728
1738848780000|2025-02-06 13:33:00|4754.5|4753|4755|4754|4755|4754.5|4754.5|4753|5329
1738848790000|2025-02-06 13:33:10|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|3146
1738848800000|2025-02-06 13:33:20|4757|4756.5|4756|4755|4757|4756.5|4755.5|4755|1269
1738848810000|2025-02-06 13:33:30|4755|4754.5|4754|4753|4755|4754.5|4754|4753|517
1738848820000|2025-02-06 13:33:40|4753.5|4753.5|4754.5|4753.5|4754.5|4753.5|4753.5|4753.5|112
1738848830000|2025-02-06 13:33:50|4754|4753|4753.5|4753|4754|4753|4753.5|4753|185
1738848840000|2025-02-06 13:34:00|4752.5|4752|4752|4751.5|4752.5|4752|4752|4751.5|201
1738848850000|2025-02-06 13:34:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|132
1738848860000|2025-02-06 13:34:20|4751|4751.5|4753|4752.5|4753.5|4752.5|4751|4751|0
1738848880000|2025-02-06 13:34:40||4752||4752||4752||4752|186
1738848890000|2025-02-06 13:34:50||4752.5||4752.5||4752.5||4752.5|0
1738848900000|2025-02-06 13:35:00|4752.5|4752|4752.5|4751.5|4753|4752.5|4751.5|4751|107
1738848910000|2025-02-06 13:35:10|4752||4752||4752.5||4752||0
1738848920000|2025-02-06 13:35:20|4752.5|4752|4757|4756.5|4757|4756.5|4752.5|4752|90
1738848930000|2025-02-06 13:35:30|4757.5|4757|4755.5|4755|4758|4757|4755.5|4755|673
1738848940000|2025-02-06 13:35:40|4757|4756.5|4758.5|4757.5|4758.5|4757.5|4757|4756.5|144
1738848950000|2025-02-06 13:35:50|4759|4758|4757|4756.5|4759|4758|4757|4756.5|0
1738848960000|2025-02-06 13:36:00|4756.5|4756|4753.5|4753|4756.5|4756|4753.5|4752.5|109
1738848970000|2025-02-06 13:36:10|4753|4752.5|4753|4752|4753|4752.5|4752.5|4752|7
1738848980000|2025-02-06 13:36:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|0
1738848990000|2025-02-06 13:36:30|4753|4752|4755.5|4754.5|4755.5|4754.5|4752.5|4752|318
1738849000000|2025-02-06 13:36:40|4755||4755.5||4755.5||4755||262
1738849010000|2025-02-06 13:36:50|4755|4753.5|4754|4753.5|4755|4753.5|4754|4753.5|101
1738849020000|2025-02-06 13:37:00||4753||4753||4753||4753|505
1738849030000|2025-02-06 13:37:10|4753.5|4752.5|4752|4751|4753.5|4752.5|4752|4751|6
1738849040000|2025-02-06 13:37:20|4751.5|4750|4750.5|4749.5|4751.5|4750|4749.5|4749|226
1738849050000|2025-02-06 13:37:30||4750||4749.5||4750||4749.5|0
1738849060000|2025-02-06 13:37:40|4750|4749|4749.5|4749|4750|4749|4749.5|4748.5|113
1738849070000|2025-02-06 13:37:50|4750|4748.5|4749.5|4749|4750.5|4749.5|4749.5|4748.5|0
1738849080000|2025-02-06 13:38:00|4750.5|4749.5|4750.5|4749.5|4750.5|4750|4750|4749|138
1738849090000|2025-02-06 13:38:10|4750|4750|4750|4749.5|4750.5|4750|4750|4749.5|0
1738849100000|2025-02-06 13:38:20|4749.5|4749|4749|4748.5|4750.5|4749.5|4748.5|4748|580
1738849110000|2025-02-06 13:38:30|4748.5|4748|4748.5|4748|4749|4748.5|4748.5|4748|168
1738849120000|2025-02-06 13:38:40|4749||4749||4749||4749||86
1738849130000|2025-02-06 13:38:50|4751|4748.5|4750.5|4750|4751|4750|4750.5|4748.5|98
1738849150000|2025-02-06 13:39:10|4751|4750.5|4751|4750|4751.5|4751|4751|4750|415
1738849160000|2025-02-06 13:39:20|4751.5|4750.5|4752|4751.5|4752|4751.5|4751.5|4750.5|0
1738849170000|2025-02-06 13:39:30||4751||4751||4751||4751|1500
1738849190000|2025-02-06 13:39:50||4751.5||4751||4751.5||4751|0
1738849200000|2025-02-06 13:40:00|4751|4750.5|4749.5|4749|4751|4750.5|4749.5|4749|28
1738849210000|2025-02-06 13:40:10|4750|4751.5|4753|4752|4753|4752|4749.5|4751.5|449
1738849220000|2025-02-06 13:40:20|4753.5||4753||4753.5||4753||0
1738849260000|2025-02-06 13:41:00||4752.5||4752.5||4752.5||4752.5|946
1738849270000|2025-02-06 13:41:10||4752||4752||4752||4752|56
1738849300000|2025-02-06 13:41:40|4756.5|4752.5|4757|4756|4757|4756|4756|4752.5|62
1738849310000|2025-02-06 13:41:50|||||||||200
1738849320000|2025-02-06 13:42:00|4756|4755|4756|4755|4756|4755|4756|4755|328
1738849340000|2025-02-06 13:42:20||4755.5||4755.5||4755.5||4755.5|133
1738849350000|2025-02-06 13:42:30||4755||4755.5||4755.5||4755|92
1738849360000|2025-02-06 13:42:40||4755||4755.5||4755.5||4755|63
1738849370000|2025-02-06 13:42:50||4755||4755||4755||4755|221
1738849390000|2025-02-06 13:43:10|4755.5|4754.5|4757|4756.5|4757|4756.5|4755.5|4754.5|138
1738849400000|2025-02-06 13:43:20|4759|4757.5|4758|4757.5|4759|4757.5|4758|4757.5|0
1738849410000|2025-02-06 13:43:30|4760|4757|4760|4759.5|4760|4759.5|4760|4757|111
1738849420000|2025-02-06 13:43:40|4760.5|4760|4761.5|4760|4761.5|4760|4760.5|4760|1468
1738849430000|2025-02-06 13:43:50|4761|4759.5|4759.5|4758|4761|4759.5|4759|4758|878
1738849440000|2025-02-06 13:44:00|4761|4760|4761|4760|4761|4760|4761|4760|138
1738849450000|2025-02-06 13:44:10|4760.5|4761|4762|4761|4762|4761|4760.5|4761|89
1738849460000|2025-02-06 13:44:20|4764|4763|4764|4763|4764.5|4763|4763.5|4763|0
1738849470000|2025-02-06 13:44:30|4764.5|4763.5|4763.5|4762.5|4764.5|4763.5|4763.5|4762.5|600
1738849480000|2025-02-06 13:44:40|4764|4763.5|4763|4762.5|4764|4763.5|4763|4762.5|604
1738849490000|2025-02-06 13:44:50|4762.5|4762|4762|4761.5|4762.5|4762|4762|4761|264
1738849500000|2025-02-06 13:45:00|4761.5|4761|4762|4761.5|4762|4761.5|4761.5|4760.5|23
1738849510000|2025-02-06 13:45:10|4761.5|4761|4759.5|4758.5|4761.5|4761|4759.5|4758.5|311
1738849520000|2025-02-06 13:45:20|4759|4758|4757|4756|4759|4758|4756.5|4755.5|2139
1738849530000|2025-02-06 13:45:30|4756.5|4756.5|4758|4756.5|4758|4757|4756.5|4756.5|295
1738849540000|2025-02-06 13:45:40|4758.5|4757|4758.5|4757.5|4758.5|4758|4758.5|4757|582
1738849550000|2025-02-06 13:45:50|4758|4758|4758.5|4758|4758.5|4758|4758|4758|464
1738849560000|2025-02-06 13:46:00|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|1074
1738849570000|2025-02-06 13:46:10||4758||4758.5||4758.5||4758|1188
1738849580000|2025-02-06 13:46:20|||||||||60
1738849590000|2025-02-06 13:46:30|4759.5|4760.5|4763.5|4763|4763.5|4763|4759.5|4760.5|288
1738849600000|2025-02-06 13:46:40|4766|4765.5|4766|4765|4766|4765.5|4764.5|4763|963
1738849610000|2025-02-06 13:46:50|4765.5|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|1529
1738849620000|2025-02-06 13:47:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|77
1738849630000|2025-02-06 13:47:10|4771.5|4770.5|4770.5|4770|4772|4771|4770.5|4770|1145
1738849640000|2025-02-06 13:47:20|4770|4769.5|4769|4768.5|4770|4769.5|4767.5|4767|1097
1738849650000|2025-02-06 13:47:30|4768.5|4767.5|4770.5|4769.5|4770.5|4769.5|4768.5|4767.5|350
1738849660000|2025-02-06 13:47:40|||||||||304
1738849670000|2025-02-06 13:47:50|4772.5|4771.5|4775.5|4774.5|4775.5|4774.5|4772.5|4771.5|1741
1738849680000|2025-02-06 13:48:00|4776.5|4775|4775.5|4774.5|4776.5|4776|4773.5|4772.5|781
1738849690000|2025-02-06 13:48:10|4776|4775|4775.5|4774.5|4776|4775|4775|4774|238
1738849700000|2025-02-06 13:48:20|4774|4775|4774.5|4774|4775|4775|4774|4773.5|835
1738849710000|2025-02-06 13:48:30|4773.5|4772.5|4775.5|4774.5|4775.5|4774.5|4773.5|4772.5|577
1738849720000|2025-02-06 13:48:40|4775|4774|4775|4774.5|4775|4774.5|4775|4774|138
1738849730000|2025-02-06 13:48:50|4774|4774|4774.5|4773.5|4774.5|4774.5|4774|4773.5|616
1738849740000|2025-02-06 13:49:00|4775|4774|4773|4772|4775|4774|4772.5|4772|582
1738849750000|2025-02-06 13:49:10|4772|4771.5|4772|4771.5|4773|4772|4772|4771.5|975
1738849760000|2025-02-06 13:49:20|4771.5|4771|4770.5|4769.5|4771.5|4771|4770.5|4769|360
1738849770000|2025-02-06 13:49:30|4772|4771|4773|4772|4773|4772|4771|4770|840
1738849780000|2025-02-06 13:49:40|4773.5|4772.5|4775|4774.5|4775|4774.5|4773.5|4772.5|460
1738849790000|2025-02-06 13:49:50|4774|4774|4775|4774|4775|4774|4773.5|4773|710
1738849800000|2025-02-06 13:50:00|4774|4773|4769|4768|4774|4773|4769|4767.5|319
1738849810000|2025-02-06 13:50:10|4767|4765.5|4765.5|4764.5|4767|4766|4765.5|4764.5|324
1738849820000|2025-02-06 13:50:20|4766.5|4765.5|4766|4765|4766.5|4765.5|4765.5|4764.5|381
1738849830000|2025-02-06 13:50:30|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|37
1738849840000|2025-02-06 13:50:40|4765||4765.5||4765.5||4765||88
1738849850000|2025-02-06 13:50:50|4766|4765|4766|4765.5|4767|4766|4766|4765|434
1738849860000|2025-02-06 13:51:00|4765.5|4765|4765.5|4765|4765.5|4765|4765.5|4765|224
1738849870000|2025-02-06 13:51:10|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765|405
1738849880000|2025-02-06 13:51:20|4766|4766|4767|4766|4767|4766|4766|4766|377
1738849890000|2025-02-06 13:51:30|4766|4765|4766.5|4765.5|4767|4766|4766|4765|206
1738849900000|2025-02-06 13:51:40|4767|4766|4766.5|4765.5|4767|4766|4766|4765.5|194
1738849920000|2025-02-06 13:52:00|4766|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|83
1738849930000|2025-02-06 13:52:10||4766||4766||4766||4766|0
1738849940000|2025-02-06 13:52:20|4766|4765.5|4766|4765|4766|4765.5|4766|4765|916
1738849950000|2025-02-06 13:52:30|4765|4764|4765|4764.5|4765|4764.5|4765|4764|309
1738849960000|2025-02-06 13:52:40|4766|4764|4766.5|4765.5|4768.5|4768|4766|4764|721
1738849970000|2025-02-06 13:52:50|4767|4766|4769.5|4769|4769.5|4769|4767|4766|686
1738849980000|2025-02-06 13:53:00|4770.5|4770|4770.5|4770|4770.5|4770|4770.5|4769.5|317
1738849990000|2025-02-06 13:53:10|4770|4769.5|4770|4769.5|4770|4769.5|4770|4769.5|0
1738850000000|2025-02-06 13:53:20|4769|4769|4769.5|4768.5|4769.5|4769.5|4769|4768.5|2547
1738850010000|2025-02-06 13:53:30|4770||4770||4770||4770||0
1738850020000|2025-02-06 13:53:40|4769.5|4768|4769|4768|4769.5|4768|4768.5|4768|795
1738850030000|2025-02-06 13:53:50|4768.5||4768.5||4769||4768.5||0
1738850040000|2025-02-06 13:54:00|4769||4768.5||4769||4768.5||153
1738850050000|2025-02-06 13:54:10|4768|4767|4768|4767|4768|4767|4768|4767|327
1738850060000|2025-02-06 13:54:20|4767.5||4767.5||4767.5||4767.5||9
1738850070000|2025-02-06 13:54:30|4768.5|4767.5|4769|4768|4769|4768|4768.5|4767.5|66
1738850080000|2025-02-06 13:54:40|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|117
1738850100000|2025-02-06 13:55:00|4771||4770.5||4771.5||4770.5||5
1738850110000|2025-02-06 13:55:10|||||||||726
1738850120000|2025-02-06 13:55:20|4771|4770.5|4770.5|4770|4771.5|4771|4770.5|4770|424
1738850130000|2025-02-06 13:55:30|4768|4767|4771.5|4771|4771.5|4771|4768|4767|264
1738850140000|2025-02-06 13:55:40|4772|4771.5|4773|4772|4773|4772|4771.5|4771|947
1738850150000|2025-02-06 13:55:50|4774|4772.5|4771.5|4770.5|4774|4773|4771.5|4770.5|185
1738850160000|2025-02-06 13:56:00|4771||4771||4771||4771||429
1738850170000|2025-02-06 13:56:10|||||||||362
1738850180000|2025-02-06 13:56:20|4771.5|4770|4770.5|4770|4771.5|4770|4770.5|4770|0
1738850200000|2025-02-06 13:56:40|||||||||7
1738850210000|2025-02-06 13:56:50|||||||||226
1738850220000|2025-02-06 13:57:00|4771||4771||4771||4771||0
1738850230000|2025-02-06 13:57:10|4773|4772|4772|4771|4773|4772|4772|4771|96
1738850240000|2025-02-06 13:57:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771|4770.5|607
1738850250000|2025-02-06 13:57:30|4772|4771|4772|4771.5|4772|4771.5|4772|4770.5|1372
1738850260000|2025-02-06 13:57:40|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|600
1738850270000|2025-02-06 13:57:50|4772||4771.5||4772||4771.5||0
1738850280000|2025-02-06 13:58:00|4770.5|4770|4770.5|4770|4771|4770|4770.5|4770|549
1738850290000|2025-02-06 13:58:10|4770|4769.5|4770|4769.5|4770.5|4769.5|4770|4769.5|0
1738850310000|2025-02-06 13:58:30|4768.5|4769|4769|4768|4769|4769|4768.5|4768|496
1738850320000|2025-02-06 13:58:40|4768.5||4768.5||4768.5||4768.5||1010
1738850330000|2025-02-06 13:58:50|4769.5|4769|4769.5|4769|4769.5|4769|4769.5|4769|120
1738850340000|2025-02-06 13:59:00|4772|4771|4774.5|4773.5|4775.5|4774|4769.5|4769|3808
1738850350000|2025-02-06 13:59:10|4775.5|4774.5|4774.5|4773.5|4776.5|4775.5|4774|4773|670
1738850360000|2025-02-06 13:59:20|4774||4774.5||4774.5||4774||172
1738850370000|2025-02-06 13:59:30|4775||4775||4775||4775||0
1738850380000|2025-02-06 13:59:40|4774.5|4773|4772.5|4771.5|4774.5|4773|4772|4771|1317
1738850390000|2025-02-06 13:59:50|4772|4771|4771.5|4770.5|4772.5|4771|4771.5|4770.5|1221
1738850400000|2025-02-06 14:00:00|4772.5|4771.5|4772.5|4771.5|4772.5|4772|4771.5|4771|196
1738850410000|2025-02-06 14:00:10|4773.5|4772.5|4772.5|4771.5|4773.5|4772.5|4772.5|4771.5|476
1738850420000|2025-02-06 14:00:20|4771|4770.5|4767.5|4767|4772|4771|4767.5|4767|898
1738850430000|2025-02-06 14:00:30|4768.5|4767.5|4768|4767|4768.5|4767.5|4767.5|4767|301
1738850440000|2025-02-06 14:00:40|4767.5|4767.5|4768|4767.5|4768|4767.5|4767.5|4767.5|207
1738850450000|2025-02-06 14:00:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1738850460000|2025-02-06 14:01:00|4766|4766|4768|4767|4768.5|4767.5|4766|4766|213
1738850470000|2025-02-06 14:01:10|4768.5|4767.5|4769.5|4768.5|4769.5|4769|4768.5|4767.5|64
1738850480000|2025-02-06 14:01:20|4769||4769.5||4769.5||4769||75
1738850490000|2025-02-06 14:01:30|4770|4769|4770|4769|4770|4769|4770|4769|0
1738850500000|2025-02-06 14:01:40|4769|4768.5|4769.5|4768.5|4770|4769|4769|4768.5|0
1738850510000|2025-02-06 14:01:50|4769|4769|4770|4769.5|4770|4769.5|4769|4769|92
1738850520000|2025-02-06 14:02:00|4770.5|4770|4769.5|4769|4771|4770.5|4769.5|4769|266
1738850530000|2025-02-06 14:02:10|4771|4770|4771|4770|4771|4770|4771|4770|63
1738850540000|2025-02-06 14:02:20|4769|4767.5|4768|4767|4769|4768|4768|4767|436
1738850550000|2025-02-06 14:02:30|4768.5|4767.5|4770.5|4770|4770.5|4770|4768.5|4767.5|363
1738850560000|2025-02-06 14:02:40||4769.5||4770||4770||4769.5|27
1738850570000|2025-02-06 14:02:50|4770|4769.5|4770|4769.5|4770.5|4770|4770|4769.5|479
1738850580000|2025-02-06 14:03:00|4770.5|4770|4772|4771.5|4772.5|4771.5|4770.5|4770|244
1738850590000|2025-02-06 14:03:10|4772.5||4772||4772.5||4772||300
1738850600000|2025-02-06 14:03:20|4771.5|4770.5|4771|4770|4771.5|4770.5|4771|4770|405
1738850610000|2025-02-06 14:03:30|4770.5|4769.5|4771.5|4770|4771.5|4770|4770.5|4769.5|389
1738850620000|2025-02-06 14:03:40|4772|4770.5|4774.5|4773.5|4775|4774|4772|4770.5|662
1738850630000|2025-02-06 14:03:50|4775|4774|4776.5|4775.5|4777|4776.5|4775|4774|0
1738850640000|2025-02-06 14:04:00|4777||4776.5||4777||4776||520
1738850650000|2025-02-06 14:04:10|4776|4775|4777|4776|4777.5|4776.5|4776|4775|1666
1738850660000|2025-02-06 14:04:20|4778|4776.5|4778.5|4777.5|4778.5|4777.5|4778|4776.5|401
1738850670000|2025-02-06 14:04:30|4779|4778.5|4779|4778.5|4779|4778.5|4778.5|4778|659
1738850680000|2025-02-06 14:04:40|4780|4779|4780.5|4780|4783|4782|4780|4779|1760
1738850690000|2025-02-06 14:04:50|4781|4779.5|4781|4779.5|4781|4780|4781|4779.5|1208
1738850700000|2025-02-06 14:05:00|4780.5|4779|4779.5|4778.5|4780.5|4779|4779.5|4778.5|555
1738850710000|2025-02-06 14:05:10|4778|4779|4777.5|4776.5|4778|4779|4777|4776.5|378
1738850720000|2025-02-06 14:05:20|4777|4775.5|4776.5|4775.5|4777|4776|4776|4775.5|179
1738850730000|2025-02-06 14:05:30|4777.5|4776.5|4776|4775.5|4778|4777|4776|4775.5|500
1738850740000|2025-02-06 14:05:40|4777|4776|4776|4775.5|4777|4776|4776|4775.5|570
1738850750000|2025-02-06 14:05:50|4776.5|4778.5|4779|4778|4779|4778.5|4776.5|4777|127
1738850760000|2025-02-06 14:06:00|4779.5|4779|4780|4779|4780|4779|4779.5|4779|250
1738850770000|2025-02-06 14:06:10|4778.5|4779.5|4778.5|4777.5|4778.5|4779.5|4778.5|4777.5|186
1738850780000|2025-02-06 14:06:20|4779|4778|4778|4777.5|4779|4778|4778|4777.5|266
1738850790000|2025-02-06 14:06:30|4777.5|4776.5|4779|4778|4779|4778|4777.5|4776.5|282
1738850800000|2025-02-06 14:06:40|4780|4779|4780|4779|4780|4779|4780|4779|111
1738850810000|2025-02-06 14:06:50|4779.5|4777.5|4779|4778|4780|4778|4778.5|4777.5|811
1738850820000|2025-02-06 14:07:00|4778.5|4776.5|4777.5|4776.5|4778.5|4776.5|4777.5|4776.5|0
1738850830000|2025-02-06 14:07:10|4777|4775|4776|4775|4777|4775|4776|4775|0
1738850840000|2025-02-06 14:07:20|4773|4771.5|4770|4769.5|4773|4771.5|4768.5|4768|1963
1738850850000|2025-02-06 14:07:30|||||||||328
1738850870000|2025-02-06 14:07:50|4769.5|4768.5|4769.5|4769|4769.5|4769|4769.5|4768.5|43
1738850880000|2025-02-06 14:08:00|4770|4769.5|4771.5|4771|4772|4771|4770|4769.5|2010
1738850890000|2025-02-06 14:08:10|4772|4770.5|4772.5|4771.5|4772.5|4771.5|4772|4770.5|88
1738850900000|2025-02-06 14:08:20|4772||4772.5||4772.5||4772||0
1738850910000|2025-02-06 14:08:30|4776.5|4775|4779.5|4778.5|4779.5|4778.5|4776.5|4775|1248
1738850920000|2025-02-06 14:08:40|4780|4779|4779.5|4779|4780|4779|4779.5|4779|108
1738850930000|2025-02-06 14:08:50|4779|4778.5|4780|4779|4780|4779|4779|4778.5|536
1738850940000|2025-02-06 14:09:00||4779.5||4779||4779.5||4779|32
1738850950000|2025-02-06 14:09:10|4780.5|4779.5|4780|4779|4781|4780|4780|4779|1372
1738850960000|2025-02-06 14:09:20|4779.5|4778|4779.5|4778|4780|4778|4778.5|4778|162
1738850970000|2025-02-06 14:09:30|4779|4778.5|4778.5|4777.5|4779.5|4778.5|4778|4777.5|729
1738850980000|2025-02-06 14:09:40|4776.5|4776|4773|4772|4777|4776|4773|4772|248
1738850990000|2025-02-06 14:09:50|4772.5|4771.5|4772.5|4771.5|4772.5|4771.5|4772|4771.5|43
1738851000000|2025-02-06 14:10:00|4774.5|4773.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|123
1738851010000|2025-02-06 14:10:10|4776|4775|4774|4773|4776.5|4775|4773.5|4773|614
1738851020000|2025-02-06 14:10:20|4773.5|4773.5|4775|4773.5|4775|4773.5|4773.5|4773.5|0
1738851030000|2025-02-06 14:10:30|4774.5||4774.5||4774.5||4774.5||0
1738851040000|2025-02-06 14:10:40|4774|4774|4773|4772|4774|4774|4772.5|4772|512
1738851050000|2025-02-06 14:10:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|0
1738851060000|2025-02-06 14:11:00|4772|4771|4772.5|4771.5|4772.5|4771.5|4772|4771|0
1738851070000|2025-02-06 14:11:10|4773.5|4772|4774|4773|4774|4773|4773.5|4772|113
1738851080000|2025-02-06 14:11:20|4773|4772.5|4772|4771|4773|4772.5|4772|4771|511
1738851090000|2025-02-06 14:11:30|4771.5||4772||4772||4771.5||183
1738851100000|2025-02-06 14:11:40|4773|4771.5|4773|4772.5|4773|4772.5|4773|4771.5|364
1738851110000|2025-02-06 14:11:50|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|376
1738851120000|2025-02-06 14:12:00|4772|4770.5|4771|4770.5|4772.5|4770.5|4771|4770.5|1204
1738851140000|2025-02-06 14:12:20|4770|4770|4770|4769.5|4770.5|4770|4770|4769|19
1738851150000|2025-02-06 14:12:30|4770.5|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|235
1738851160000|2025-02-06 14:12:40|4770||4770.5||4770.5||4770||734
1738851170000|2025-02-06 14:12:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|88
1738851180000|2025-02-06 14:13:00|4771|4769.5|4770.5|4769.5|4771|4769.5|4770.5|4769|0
1738851190000|2025-02-06 14:13:10|4770|4769|4770|4768.5|4770|4769|4769|4767.5|0
1738851200000|2025-02-06 14:13:20|4771|4769|4770.5|4770|4771|4770.5|4770.5|4769|88
1738851210000|2025-02-06 14:13:30|4771|4770.5|4771|4770|4771|4770.5|4770.5|4770|235
1738851220000|2025-02-06 14:13:40|4770|4769.5|4770.5|4769.5|4770.5|4769.5|4770|4769.5|398
1738851230000|2025-02-06 14:13:50|4770|4769|4770.5|4770|4770.5|4770|4769.5|4769|263
1738851240000|2025-02-06 14:14:00|4771|4771|4772.5|4771.5|4772.5|4771.5|4771|4771|449
1738851250000|2025-02-06 14:14:10|4772|4771|4770.5|4770|4772.5|4771.5|4770.5|4770|0
1738851260000|2025-02-06 14:14:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|71
1738851270000|2025-02-06 14:14:30|4771|4770|4770|4769.5|4771|4770|4770|4769.5|226
1738851280000|2025-02-06 14:14:40|4769.5|4769|4768|4767.5|4769.5|4769|4768|4767.5|322
1738851290000|2025-02-06 14:14:50|4769.5|4768|4769.5|4768.5|4770|4769|4769.5|4768|446
1738851300000|2025-02-06 14:15:00|4769|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|1
1738851310000|2025-02-06 14:15:10|4766|4765|4768|4766.5|4768|4766.5|4765.5|4765|966
1738851320000|2025-02-06 14:15:20|4767.5|4767|4768|4767|4768|4767.5|4767.5|4766.5|335
1738851330000|2025-02-06 14:15:30|4767.5|4766.5|4768.5|4767.5|4769|4768.5|4767.5|4766.5|1094
1738851340000|2025-02-06 14:15:40|4767|4766.5|4768.5|4767.5|4769|4768|4767|4766.5|894
1738851350000|2025-02-06 14:15:50|4769.5|4768.5|4770.5|4769.5|4770.5|4770|4769.5|4768.5|0
1738851360000|2025-02-06 14:16:00|4771|4770|4768.5|4768|4771|4770|4768.5|4768|183
1738851370000|2025-02-06 14:16:10|4768|4767.5|4769|4768|4769|4768.5|4768|4767.5|339
1738851380000|2025-02-06 14:16:20|4770|4769|4769|4768|4770|4769|4768|4767.5|315
1738851390000|2025-02-06 14:16:30|4769.5|4768.5|4769.5|4768.5|4770|4768.5|4769.5|4768.5|0
1738851400000|2025-02-06 14:16:40|4770|4769|4770|4769|4770|4769.5|4770|4768.5|241
1738851410000|2025-02-06 14:16:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|278
1738851420000|2025-02-06 14:17:00|4768.5|4767.5|4767|4766|4768.5|4767.5|4767|4766|296
1738851430000|2025-02-06 14:17:10|4767.5|4766.5|4768|4767|4768|4767|4767.5|4766.5|0
1738851440000|2025-02-06 14:17:20|4767.5|4766.5|4767.5|4766.5|4768|4767|4767.5|4766.5|443
1738851450000|2025-02-06 14:17:30|4767||4767.5||4767.5||4767||0
1738851460000|2025-02-06 14:17:40|4767|4767|4768|4767.5|4768|4767.5|4767|4767|172
1738851470000|2025-02-06 14:17:50|4768.5|4767|4768|4767|4768.5|4767|4767.5|4766.5|0
1738851480000|2025-02-06 14:18:00|4767.5|4768.5|4769.5|4768|4770|4769|4767.5|4768|150
1738851490000|2025-02-06 14:18:10|4769|4767.5|4769|4768|4769|4768|4768.5|4767.5|336
1738851500000|2025-02-06 14:18:20|4769.5|4768.5|4770|4769|4770|4769|4769.5|4768|338
1738851510000|2025-02-06 14:18:30|4770.5|4769.5|4768.5|4768|4770.5|4769.5|4768.5|4768|248
1738851520000|2025-02-06 14:18:40|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4768|4767.5|88
1738851530000|2025-02-06 14:18:50|4770.5|4769|4769|4767.5|4770.5|4769.5|4769|4767.5|323
1738851540000|2025-02-06 14:19:00|4768.5|4768|4768|4767|4769.5|4768.5|4768|4767|320
1738851550000|2025-02-06 14:19:10|4768.5|4767.5|4768|4767|4768.5|4767.5|4768|4767|743
1738851560000|2025-02-06 14:19:20|4767.5|4766.5|4767.5|4766.5|4768|4767|4767|4766.5|293
1738851570000|2025-02-06 14:19:30|4768|4767|4769.5|4768.5|4769.5|4768.5|4767.5|4766.5|207
1738851580000|2025-02-06 14:19:40||4769||4768.5||4769||4768.5|257
1738851590000|2025-02-06 14:19:50|4769|4768|4769|4768|4769|4768|4769|4768|281
1738851600000|2025-02-06 14:20:00|4769.5|4767|4767.5|4767|4769.5|4767.5|4767.5|4766.5|540
1738851610000|2025-02-06 14:20:10|4768|4766.5|4767.5|4766.5|4768|4766.5|4767.5|4766.5|571
1738851620000|2025-02-06 14:20:20|4767||4767.5||4767.5||4767||721
1738851640000|2025-02-06 14:20:40|4767|4765|4765|4764.5|4767|4765|4765|4764.5|176
1738851650000|2025-02-06 14:20:50|4765.5||4765.5||4765.5||4765||0
1738851660000|2025-02-06 14:21:00|4766|4765|4766|4765|4766|4765|4766|4765|0
1738851670000|2025-02-06 14:21:10|4766.5||4766||4766.5||4766||0
1738851680000|2025-02-06 14:21:20|4765.5|4764.5|4765.5|4764.5|4766|4764.5|4765.5|4764.5|0
1738851690000|2025-02-06 14:21:30||4765||4764.5||4765||4764.5|1238
1738851700000|2025-02-06 14:21:40|4765|4765|4766|4765|4767.5|4766.5|4765|4765|479
1738851710000|2025-02-06 14:21:50|4765|4764.5|4765|4764.5|4765.5|4764.5|4765|4764.5|740
1738851720000|2025-02-06 14:22:00|4765.5|4763|4764.5|4763|4765.5|4763|4763.5|4763|75
1738851730000|2025-02-06 14:22:10|4765|4763.5|4765|4764|4765.5|4764.5|4765|4763.5|0
1738851740000|2025-02-06 14:22:20|4764.5|4763|4763.5|4763|4764.5|4763|4763.5|4763|110
1738851750000|2025-02-06 14:22:30|4764||4763.5||4764.5||4763.5||345
1738851760000|2025-02-06 14:22:40|4764||4764.5||4764.5||4764||119
1738851770000|2025-02-06 14:22:50|4764|4762|4763.5|4762.5|4764|4762.5|4762.5|4762|245
1738851780000|2025-02-06 14:23:00|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|377
1738851790000|2025-02-06 14:23:10|4765|4765|4765.5|4764.5|4765.5|4765|4765|4764.5|374
1738851800000|2025-02-06 14:23:20|4765|4766.5|4767|4766.5|4768|4767|4765|4766|381
1738851810000|2025-02-06 14:23:30|4765.5|4766|4765.5|4764.5|4765.5|4766|4765.5|4764.5|814
1738851820000|2025-02-06 14:23:40||4765||4764.5||4765||4764.5|185
1738851830000|2025-02-06 14:23:50|4767|4765|4767|4766.5|4767|4766.5|4767|4765|108
1738851840000|2025-02-06 14:24:00|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|416
1738851850000|2025-02-06 14:24:10|4767|4766|4765|4764|4767|4766|4764.5|4764|1624
1738851860000|2025-02-06 14:24:20|4764.5|4763.5|4764.5|4763.5|4765|4763.5|4764.5|4763.5|250
1738851870000|2025-02-06 14:24:30|4765|4764|4765|4764|4765|4764.5|4764.5|4764|0
1738851880000|2025-02-06 14:24:40|4764.5||4764.5||4764.5||4764.5||0
1738851890000|2025-02-06 14:24:50|4763.5|4763.5|4764|4763|4764|4763.5|4763|4761.5|621
1738851900000|2025-02-06 14:25:00|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|0
1738851910000|2025-02-06 14:25:10|4765|4763|4766|4765|4766.5|4765.5|4765|4763|761
1738851920000|2025-02-06 14:25:20|4765.5|4764.5|4765.5|4764.5|4766|4764.5|4765.5|4764.5|254
1738851940000|2025-02-06 14:25:40|4766|4765|4766|4765|4766|4765|4766|4765|445
1738851950000|2025-02-06 14:25:50|4767|4765.5|4767|4766.5|4767|4766.5|4767|4765.5|111
1738851960000|2025-02-06 14:26:00|4767.5|4767|4767|4766|4767.5|4767|4767|4766|142
1738851970000|2025-02-06 14:26:10|4766.5|4767|4768|4767|4768|4767.5|4766.5|4767|1550
1738851980000|2025-02-06 14:26:20||4767.5||4767||4767.5||4767|310
1738851990000|2025-02-06 14:26:30|4767.5|4766.5|4767|4766|4767.5|4766.5|4766.5|4766|86
1738852000000|2025-02-06 14:26:40|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1738852010000|2025-02-06 14:26:50|4767|4766|4767.5|4766|4767.5|4766.5|4767|4766|0
1738852020000|2025-02-06 14:27:00|4767|4765.5|4766|4765.5|4767|4765.5|4766|4765.5|460
1738852030000|2025-02-06 14:27:10|4766.5||4766.5||4766.5||4766.5||0
1738852050000|2025-02-06 14:27:30|4767.5|4766.5|4767.5|4766|4768|4767|4767.5|4766|31
1738852060000|2025-02-06 14:27:40|4767|4766.5|4766.5|4766|4767.5|4766.5|4766.5|4766|88
1738852070000|2025-02-06 14:27:50|||||||||8
1738852080000|2025-02-06 14:28:00|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|222
1738852100000|2025-02-06 14:28:20|4768|4767|4768|4767|4768|4767|4768|4767|66
1738852110000|2025-02-06 14:28:30|4767.5|4766.5|4767|4765.5|4767.5|4767|4767|4765.5|0
1738852120000|2025-02-06 14:28:40|4768|4767|4767|4766|4768.5|4767.5|4767|4766|128
1738852130000|2025-02-06 14:28:50|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|0
1738852140000|2025-02-06 14:29:00|4766|4764.5|4766.5|4765.5|4766.5|4765.5|4765.5|4764.5|71
1738852150000|2025-02-06 14:29:10|4766|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|199
1738852160000|2025-02-06 14:29:20|4766|4766|4767|4766|4767|4766.5|4766|4766|1037
1738852170000|2025-02-06 14:29:30|4767.5|4766.5|4769|4768|4769|4768|4767|4765.5|208
1738852180000|2025-02-06 14:29:40|4768.5|4766.5|4768|4767|4768.5|4767|4767.5|4766.5|26
1738852190000|2025-02-06 14:29:50|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|0
1738852200000|2025-02-06 14:30:00|4767|4765.5|4767|4766.5|4767.5|4767|4766.5|4765.5|80
1738852210000|2025-02-06 14:30:10|4766.5|4765.5|4766|4765.5|4767.5|4766.5|4766|4765.5|400
1738852220000|2025-02-06 14:30:20|4766.5|4766|4766.5|4765.5|4766.5|4766|4766|4765.5|404
1738852230000|2025-02-06 14:30:30|4765|4766|4767.5|4766.5|4767.5|4766.5|4765|4764.5|287
1738852240000|2025-02-06 14:30:40|4770.5|4766|4770|4769|4770.5|4770|4770|4766|469
1738852250000|2025-02-06 14:30:50|4769.5|4768|4769|4768|4769.5|4768|4769|4768|321
1738852260000|2025-02-06 14:31:00|4768|4767|4767.5|4766.5|4770|4769.5|4767.5|4766.5|1591
1738852270000|2025-02-06 14:31:10|4767|4767|4765.5|4764.5|4768.5|4767|4765.5|4764|767
1738852280000|2025-02-06 14:31:20|4766|4765|4767.5|4766.5|4767.5|4766.5|4765.5|4764.5|222
1738852290000|2025-02-06 14:31:30|4766.5|4767|4766|4765.5|4767|4767|4766|4765|257
1738852300000|2025-02-06 14:31:40|4765.5|4765|4766.5|4765.5|4766.5|4765.5|4765.5|4765|966
1738852310000|2025-02-06 14:31:50|4766|4766|4766|4765.5|4766|4766|4766|4765.5|0
1738852320000|2025-02-06 14:32:00|4766.5|4767|4768.5|4768|4768.5|4768|4766.5|4767|0
1738852330000|2025-02-06 14:32:10|4769|4767.5|4768|4767.5|4769|4767.5|4768|4767.5|304
1738852340000|2025-02-06 14:32:20|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|66
1738852350000|2025-02-06 14:32:30|4768|4766.5|4766.5|4765.5|4768|4767|4766|4765.5|372
1738852360000|2025-02-06 14:32:40|4766|4765|4763.5|4762.5|4766.5|4765|4763.5|4762.5|101
1738852370000|2025-02-06 14:32:50|4764|4763|4764|4763.5|4764|4763.5|4763.5|4763|0
1738852380000|2025-02-06 14:33:00|4763.5|4763|4761.5|4760.5|4763.5|4763|4761.5|4760.5|226
1738852390000|2025-02-06 14:33:10|4762.5|4761|4763.5|4763|4764|4763|4762.5|4761|338
1738852400000|2025-02-06 14:33:20|4764|4763.5|4764|4763.5|4764|4763.5|4763.5|4763.5|496
1738852410000|2025-02-06 14:33:30|4764.5|4763|4763.5|4763|4764.5|4763|4763.5|4763|803
1738852420000|2025-02-06 14:33:40|||||||||93
1738852430000|2025-02-06 14:33:50|4763|4762.5|4763|4762.5|4763|4762.5|4763|4762.5|152
1738852440000|2025-02-06 14:34:00|4762|4761.5|4763|4761.5|4763|4761.5|4761.5|4760.5|61
1738852450000|2025-02-06 14:34:10|4762.5|4761|4760.5|4759.5|4762.5|4761|4760.5|4759.5|396
1738852460000|2025-02-06 14:34:20|4760||4760||4760||4760||0
1738852470000|2025-02-06 14:34:30|4759|4759|4759.5|4758.5|4759.5|4759|4758.5|4757.5|163
1738852480000|2025-02-06 14:34:40|4759|4759|4760|4759|4760|4759|4759|4759|50
1738852490000|2025-02-06 14:34:50|4760.5|4759.5|4760.5|4760|4760.5|4760|4760|4759|96
1738852500000|2025-02-06 14:35:00|4762|4759.5|4762|4761.5|4762|4761.5|4762|4759.5|0
1738852510000|2025-02-06 14:35:10|4761|4760.5|4761.5|4761|4761.5|4761|4761|4760.5|320
1738852520000|2025-02-06 14:35:20|4762.5|4761.5|4764.5|4764|4764.5|4764|4762.5|4761.5|1095
1738852530000|2025-02-06 14:35:30|4766|4765|4767.5|4767|4767.5|4767|4766|4765|350
1738852540000|2025-02-06 14:35:40|4768|4767.5|4768|4767|4768|4767.5|4768|4767|0
1738852550000|2025-02-06 14:35:50|4769|4767.5|4769|4768|4769|4768|4769|4767.5|0
1738852560000|2025-02-06 14:36:00|4768|4768.5|4770|4769|4770|4769.5|4768|4767|614
1738852570000|2025-02-06 14:36:10|4771|4769.5|4771|4770.5|4771|4770.5|4771|4769.5|131
1738852580000|2025-02-06 14:36:20|4773|4772|4773|4772.5|4773|4772.5|4773|4772|0
1738852590000|2025-02-06 14:36:30|4774.5|4773.5|4774|4773|4775|4774.5|4774|4773|224
1738852600000|2025-02-06 14:36:40|4774.5|4773.5|4775|4774|4775|4774|4774.5|4773.5|182
1738852610000|2025-02-06 14:36:50|4774.5|4773.5|4773.5|4773|4774.5|4773.5|4773.5|4773|818
1738852620000|2025-02-06 14:37:00|4774|4772.5|4774|4773|4774|4773|4774|4772.5|30
1738852630000|2025-02-06 14:37:10|4773.5|4773.5|4775|4774|4775|4774|4773.5|4773.5|1010
1738852640000|2025-02-06 14:37:20|4774.5|4773.5|4774|4773.5|4775|4773.5|4774|4773.5|316
1738852650000|2025-02-06 14:37:30|4774.5|4774|4775|4774.5|4775|4774.5|4774.5|4774|344
1738852660000|2025-02-06 14:37:40|4775.5|4775|4775|4774.5|4776|4775.5|4775|4774.5|93
1738852670000|2025-02-06 14:37:50|4775.5||4775.5||4775.5||4775.5||0
1738852680000|2025-02-06 14:38:00|4775|4774|4775|4774.5|4775|4774.5|4775|4774|539
1738852690000|2025-02-06 14:38:10|4777|4776.5|4778|4777.5|4779|4778.5|4777|4776.5|1124
1738852700000|2025-02-06 14:38:20|4777.5|4777|4778.5|4778|4779|4778|4776.5|4775|866
1738852710000|2025-02-06 14:38:30|4778|4777.5|4776|4774.5|4778|4777.5|4775.5|4774.5|1255
1738852720000|2025-02-06 14:38:40|4779|4775|4775.5|4774.5|4779|4778|4775.5|4774.5|288
1738852730000|2025-02-06 14:38:50|4775||4775||4775.5||4775||386
1738852740000|2025-02-06 14:39:00|4774.5|4774|4773.5|4773|4774.5|4774|4773.5|4773|0
1738852750000|2025-02-06 14:39:10|4774|4772.5|4774|4773|4774|4773|4773|4772.5|235
1738852760000|2025-02-06 14:39:20|4775.5|4773.5|4775.5|4774.5|4775.5|4775|4775.5|4773.5|965
1738852770000|2025-02-06 14:39:30|4775|4775|4776|4775.5|4777|4776|4775|4774.5|1637
1738852780000|2025-02-06 14:39:40|4775.5|4774.5|4775.5|4774.5|4775.5|4775|4775.5|4774.5|256
1738852790000|2025-02-06 14:39:50||4775||4774.5||4775||4774.5|240
1738852800000|2025-02-06 14:40:00|4777|4776|4781|4780|4781.5|4781|4777|4776|1469
1738852810000|2025-02-06 14:40:10|4781.5|4780.5|4780|4779.5|4781.5|4780.5|4780|4779.5|230
1738852820000|2025-02-06 14:40:20|4779.5|4779|4778.5|4778|4780|4779|4778.5|4778|86
1738852830000|2025-02-06 14:40:30|4779|4777.5|4775.5|4774.5|4779|4777.5|4775.5|4774.5|0
1738852840000|2025-02-06 14:40:40|4776|4774|4775|4774.5|4776|4774.5|4773|4772|1154
1738852850000|2025-02-06 14:40:50|4776|4775|4776.5|4775.5|4777|4776|4775.5|4774.5|440
1738852860000|2025-02-06 14:41:00|4778|4776.5|4779.5|4778|4780|4778.5|4777|4776.5|58
1738852870000|2025-02-06 14:41:10|4779|4778.5|4779|4778|4779.5|4778.5|4778.5|4778|583
1738852880000|2025-02-06 14:41:20|4779.5|4779|4779.5|4779|4779.5|4779|4779.5|4778.5|288
1738852890000|2025-02-06 14:41:30|4781|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|348
1738852900000|2025-02-06 14:41:40|4784|4782.5|4784.5|4783.5|4784.5|4783.5|4784|4782.5|471
1738852920000|2025-02-06 14:42:00|4786|4784.5|4788|4786.5|4788|4786.5|4786|4784.5|607
1738852930000|2025-02-06 14:42:10|4789|4787.5|4789.5|4788|4789.5|4788|4788.5|4787.5|496
1738852940000|2025-02-06 14:42:20|4789|4788.5|4790|4788.5|4790|4788.5|4789|4788.5|1000
1738852950000|2025-02-06 14:42:30|4791.5|4789|4792|4790.5|4792|4791|4791.5|4789|1118
1738852960000|2025-02-06 14:42:40|4792.5|4791|4793|4792.5|4793|4792.5|4792|4791|1045
1738852970000|2025-02-06 14:42:50|4794|4793|4795.5|4794.5|4795.5|4794.5|4793.5|4793|1062
1738852980000|2025-02-06 14:43:00|4796|4795.5|4794|4792.5|4796|4795.5|4792.5|4791|1537
1738852990000|2025-02-06 14:43:10|4793.5|4793|4794|4793|4794|4793|4793.5|4793|0
1738853000000|2025-02-06 14:43:20|4792|4791|4795.5|4794.5|4795.5|4794.5|4792|4791|215
1738853010000|2025-02-06 14:43:30|4796|4795|4796|4795|4796|4795|4796|4795|138
1738853020000|2025-02-06 14:43:40|4795.5|4795.5|4796.5|4795.5|4796.5|4795.5|4795.5|4795.5|787
1738853040000|2025-02-06 14:44:00|4796|4795|4795|4794.5|4796|4795|4794|4793.5|2604
1738853050000|2025-02-06 14:44:10|4796|4794|4795|4794|4796|4794.5|4795|4794|768
1738853060000|2025-02-06 14:44:20|4795.5|4793.5|4795.5|4794|4795.5|4794|4794.5|4793.5|323
1738853070000|2025-02-06 14:44:30|4796|4794.5|4796.5|4795|4797.5|4796.5|4796|4794.5|0
1738853080000|2025-02-06 14:44:40|4796||4796||4796.5||4796||192
1738853090000|2025-02-06 14:44:50|4796.5|4794.5|4796|4795|4796.5|4795|4795.5|4794.5|77
1738853100000|2025-02-06 14:45:00|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795|166
1738853110000|2025-02-06 14:45:10|4797|4796|4797|4795.5|4797|4796|4796.5|4795.5|852
1738853120000|2025-02-06 14:45:20|4797.5|4796|4795|4794|4797.5|4796|4794.5|4794|379
1738853130000|2025-02-06 14:45:30|4795.5|4790|4790.5|4790|4795.5|4790|4790.5|4790|78
1738853140000|2025-02-06 14:45:40|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|0
1738853150000|2025-02-06 14:45:50|4791|4790|4790.5|4790|4791.5|4790.5|4790.5|4790|130
1738853160000|2025-02-06 14:46:00|4789.5|4788.5|4788|4786.5|4789.5|4788.5|4787.5|4786.5|81
1738853170000|2025-02-06 14:46:10|4787.5||4787.5||4787.5||4787||61
1738853180000|2025-02-06 14:46:20|4785|4784|4784.5|4783.5|4785.5|4784|4784.5|4783.5|88
1738853190000|2025-02-06 14:46:30|4782.5|4781.5|4783.5|4782.5|4783.5|4782.5|4782.5|4781.5|138
1738853200000|2025-02-06 14:46:40|4785.5|4783|4788|4787|4788|4787|4785.5|4783|29
1738853210000|2025-02-06 14:46:50|4788.5|4787.5|4789|4788|4790|4788.5|4788.5|4787.5|359
1738853230000|2025-02-06 14:47:10|4790|4789|4790|4789|4790|4789|4790|4789|0
1738853240000|2025-02-06 14:47:20|4789|4788|4789|4788|4789.5|4788.5|4789|4788|166
1738853250000|2025-02-06 14:47:30|4787|4785.5|4783.5|4783|4787|4785.5|4783.5|4783|117
1738853260000|2025-02-06 14:47:40|4785|4782.5|4784|4783|4785|4784|4784|4782.5|156
1738853270000|2025-02-06 14:47:50|4783.5|4783.5|4784.5|4783.5|4784.5|4783.5|4783.5|4783.5|121
1738853280000|2025-02-06 14:48:00|4786.5|4784|4785|4784|4786.5|4785|4785|4783.5|802
1738853290000|2025-02-06 14:48:10|4784.5|4785|4787.5|4787|4787.5|4787|4784.5|4785|708
1738853300000|2025-02-06 14:48:20|4788|4787.5|4788.5|4788|4788.5|4788|4788|4787.5|104
1738853310000|2025-02-06 14:48:30|4786.5|4786|4787.5|4786|4787.5|4786|4786.5|4786|38
1738853320000|2025-02-06 14:48:40|4787|4785|4785|4783.5|4787|4785|4785|4783.5|172
1738853330000|2025-02-06 14:48:50|4784.5|4784|4784.5|4783.5|4784.5|4784|4784.5|4783.5|4
1738853340000|2025-02-06 14:49:00|4783|4782.5|4783|4782|4783.5|4782.5|4783|4781.5|525
1738853350000|2025-02-06 14:49:10|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4780|393
1738853360000|2025-02-06 14:49:20|4783|4782.5|4782.5|4781.5|4784|4783|4782.5|4781.5|565
1738853370000|2025-02-06 14:49:30|4782|4782|4783.5|4783|4784|4783|4782|4782|0
1738853390000|2025-02-06 14:49:50||4782.5||4782.5||4782.5||4782.5|117
1738853400000|2025-02-06 14:50:00|4783|4782|4782|4781.5|4783.5|4782.5|4782|4781.5|145
1738853410000|2025-02-06 14:50:10|4783|4782|4783.5|4782|4783.5|4782.5|4783|4782|203
1738853420000|2025-02-06 14:50:20|4784|4782.5|4783|4782.5|4784|4782.5|4783|4782.5|106
1738853430000|2025-02-06 14:50:30|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|96
1738853440000|2025-02-06 14:50:40|4784.5|4784|4786|4785|4786|4785|4784.5|4784|621
1738853450000|2025-02-06 14:50:50|4785.5|4785.5|4786|4785.5|4786|4785.5|4785.5|4785.5|663
1738853460000|2025-02-06 14:51:00|4786.5|4786|4787.5|4787|4787.5|4787|4786|4785.5|215
1738853470000|2025-02-06 14:51:10|4788|4787.5|4788|4787|4788|4787.5|4788|4787|335
1738853480000|2025-02-06 14:51:20|4787.5|4786.5|4788|4787|4788|4787.5|4787.5|4786.5|529
1738853490000|2025-02-06 14:51:30|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786|865
1738853500000|2025-02-06 14:51:40|4788|4787|4787.5|4786.5|4788|4787.5|4787.5|4786.5|647
1738853510000|2025-02-06 14:51:50|4787|4787|4788|4787|4788|4787|4787|4787|313
1738853520000|2025-02-06 14:52:00||4787.5||4787.5||4787.5||4787|43
1738853530000|2025-02-06 14:52:10|||||||||433
1738853540000|2025-02-06 14:52:20|4787.5|4787|4785|4784.5|4787.5|4787|4785|4784.5|1091
1738853550000|2025-02-06 14:52:30|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4784.5|271
1738853560000|2025-02-06 14:52:40|4787|4785|4786.5|4785.5|4787|4786|4786|4785|528
1738853570000|2025-02-06 14:52:50|4787|4786|4785.5|4785|4787|4786|4785.5|4785|255
1738853580000|2025-02-06 14:53:00|4785|4784.5|4785.5|4785|4785.5|4785|4785|4784.5|909
1738853590000|2025-02-06 14:53:10|4785|4784.5|4785.5|4784.5|4785.5|4785|4785|4784.5|358
1738853600000|2025-02-06 14:53:20|4785|4783.5|4783|4782|4785|4783.5|4783|4782|709
1738853610000|2025-02-06 14:53:30|4784.5|4782.5|4786|4785.5|4786|4785.5|4784.5|4782.5|0
1738853620000|2025-02-06 14:53:40|4786.5|4786|4786.5|4785.5|4787|4786|4786.5|4785.5|188
1738853630000|2025-02-06 14:53:50|4785.5|4784.5|4784|4783|4785.5|4785|4784|4783|91
1738853640000|2025-02-06 14:54:00|4784.5|4783.5|4785|4784|4785|4784|4784.5|4783.5|484
1738853650000|2025-02-06 14:54:10|4785.5|4784.5|4787|4786|4787|4786|4785.5|4784.5|27
1738853660000|2025-02-06 14:54:20|4788|4786.5|4788|4787|4788|4787|4788|4786.5|819
1738853670000|2025-02-06 14:54:30|4787.5|4786.5|4788|4787|4788|4787.5|4787.5|4786.5|71
1738853680000|2025-02-06 14:54:40||4787.5||4787.5||4787.5||4787.5|0
1738853690000|2025-02-06 14:54:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|0
1738853700000|2025-02-06 14:55:00|4789.5|4789|4790|4789.5|4791|4790|4789.5|4789|86
1738853710000|2025-02-06 14:55:10|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4789.5|432
1738853720000|2025-02-06 14:55:20|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4790.5|4790|650
1738853730000|2025-02-06 14:55:30|4792|4791|4792|4791|4792|4791|4791.5|4791|442
1738853740000|2025-02-06 14:55:40|4791.5|4790.5|4791.5|4790.5|4792|4790.5|4791|4790.5|803
1738853750000|2025-02-06 14:55:50|4792|4791|4791|4790.5|4792|4791.5|4790.5|4790|0
1738853760000|2025-02-06 14:56:00|4792|4791|4793.5|4792.5|4793.5|4792.5|4792|4791|613
1738853770000|2025-02-06 14:56:10|4795|4793|4794.5|4793.5|4795.5|4795|4794.5|4793|644
1738853780000|2025-02-06 14:56:20|4795.5|4794.5|4794.5|4794|4795.5|4794.5|4794.5|4794|0
1738853790000|2025-02-06 14:56:30|4794|4793.5|4794.5|4793.5|4794.5|4794|4794|4793|123
1738853800000|2025-02-06 14:56:40|4795|4794|4795.5|4794.5|4795.5|4794.5|4795|4794|196
1738853810000|2025-02-06 14:56:50|4796|4795|4795.5|4794.5|4796|4795|4794.5|4793.5|795
1738853820000|2025-02-06 14:57:00|4795|4794|4794.5|4794|4795|4794|4794.5|4794|25
1738853830000|2025-02-06 14:57:10|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|155
1738853840000|2025-02-06 14:57:20|4793|4792.5|4790.5|4789.5|4793|4792.5|4790|4789.5|374
1738853850000|2025-02-06 14:57:30|4791.5|4790|4791.5|4791|4791.5|4791|4791|4790|1
1738853860000|2025-02-06 14:57:40|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1738853870000|2025-02-06 14:57:50|4793|4792|4793|4792.5|4793.5|4792.5|4793|4791.5|196
1738853880000|2025-02-06 14:58:00|4793.5|4793|4794|4793.5|4795|4794.5|4793.5|4793|1031
1738853890000|2025-02-06 14:58:10|4794.5||4794.5||4794.5||4794||170
1738853900000|2025-02-06 14:58:20|4794|4792.5|4793|4792.5|4794|4792.5|4793|4792.5|22
1738853910000|2025-02-06 14:58:30|4793.5|4791.5|4792|4791.5|4793.5|4791.5|4792|4791.5|921
1738853920000|2025-02-06 14:58:40|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|196
1738853940000|2025-02-06 14:59:00|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|248
1738853950000|2025-02-06 14:59:10|4791||4791||4791||4791||0
1738853960000|2025-02-06 14:59:20|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|574
1738853970000|2025-02-06 14:59:30|4792|4792|4792|4790.5|4792.5|4792|4791|4790.5|550
1738853980000|2025-02-06 14:59:40||4791||4791.5||4791.5||4791|110
1738853990000|2025-02-06 14:59:50|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793|4792.5|151
1738854000000|2025-02-06 15:00:00|4794|4793|4794|4793.5|4794.5|4793.5|4793.5|4793|637
1738854010000|2025-02-06 15:00:10|4794.5|4794|4795|4794|4795|4794|4794.5|4794|241
1738854020000|2025-02-06 15:00:20|4794.5|4793.5|4795|4794|4795|4794|4794|4793.5|14
1738854030000|2025-02-06 15:00:30|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|242
1738854040000|2025-02-06 15:00:40|4795.5|4795.5|4797.5|4796.5|4797.5|4796.5|4795.5|4795|1506
1738854050000|2025-02-06 15:00:50|4798|4798|4799.5|4798.5|4799.5|4799|4798|4798|957
1738854060000|2025-02-06 15:01:00|4799||4799.5||4799.5||4799||1490
1738854070000|2025-02-06 15:01:10|4802|4799|4802|4801|4802.5|4802|4800|4799|1480
1738854080000|2025-02-06 15:01:20|4801|4799.5|4802|4801|4802.5|4802|4801|4799.5|581
1738854090000|2025-02-06 15:01:30|4802.5|4801.5|4805|4804|4805|4804.5|4802.5|4801.5|406
1738854100000|2025-02-06 15:01:40|4804.5|4804.5|4805|4804.5|4805|4804.5|4804.5|4804|300
1738854110000|2025-02-06 15:01:50|4805.5|4805|4806|4805|4807|4806|4805.5|4805|4005
1738854120000|2025-02-06 15:02:00|4806.5|4805.5|4807.5|4807|4807.5|4807|4806.5|4805.5|1557
1738854130000|2025-02-06 15:02:10|4808|4806.5|4810.5|4809.5|4810.5|4809.5|4808|4806.5|6492
1738854140000|2025-02-06 15:02:20|4811|4810.5|4812|4810.5|4812|4811|4810.5|4810|987
1738854150000|2025-02-06 15:02:30|4811.5|4811|4812|4811|4812|4811.5|4811|4810.5|3387
1738854160000|2025-02-06 15:02:40|4812.5|4811.5|4812|4811.5|4813|4812|4812|4811.5|2339
1738854170000|2025-02-06 15:02:50|4811.5|4811|4811|4810|4811.5|4811|4810.5|4810|3466
1738854180000|2025-02-06 15:03:00|4811.5|4810.5|4813.5|4812.5|4813.5|4812.5|4810|4809.5|262
1738854190000|2025-02-06 15:03:10|4812.5|4813|4813|4812|4813|4813|4810.5|4810|650
1738854200000|2025-02-06 15:03:20|4813.5|4812.5|4811.5|4811|4813.5|4812.5|4811.5|4811|181
1738854210000|2025-02-06 15:03:30|4810|4809.5|4808.5|4808|4810|4809.5|4808.5|4808|498
1738854220000|2025-02-06 15:03:40|4809|4809|4811|4810|4811|4810.5|4809|4809|1150
1738854230000|2025-02-06 15:03:50|4813|4811.5|4812.5|4811.5|4813|4812|4811|4810|391
1738854240000|2025-02-06 15:04:00|4813|4810.5|4811.5|4810.5|4813|4811|4811|4810.5|841
1738854250000|2025-02-06 15:04:10|4812|4811.5|4813|4812.5|4813.5|4813|4812|4811.5|4377
1738854260000|2025-02-06 15:04:20|4814|4813.5|4815|4814.5|4815|4814.5|4814|4813.5|219
1738854270000|2025-02-06 15:04:30|4818|4816.5|4818|4817|4818|4817|4818|4816.5|1151
1738854280000|2025-02-06 15:04:40|4818.5|4817.5|4817|4816.5|4820|4819|4817|4816.5|1454
1738854290000|2025-02-06 15:04:50|4817.5|4817|4816.5|4816|4818|4817|4816.5|4816|138
1738854300000|2025-02-06 15:05:00|4817|4814.5|4814|4813.5|4817|4814.5|4814|4813.5|872
1738854310000|2025-02-06 15:05:10|4815|4814|4815.5|4815|4816|4815|4814.5|4813.5|227
1738854320000|2025-02-06 15:05:20|4815|4814.5|4815.5|4814.5|4816|4814.5|4814.5|4813.5|719
1738854330000|2025-02-06 15:05:30|4815|4814|4817.5|4816.5|4818|4817|4815|4814|865
1738854340000|2025-02-06 15:05:40|4818|4817|4815.5|4814.5|4818.5|4817|4815.5|4814.5|27
1738854350000|2025-02-06 15:05:50|4815|4815|4821|4819.5|4821|4819.5|4815|4815|1664
1738854360000|2025-02-06 15:06:00|4821.5|4820|4822|4821.5|4823|4822|4821.5|4820|1058
1738854370000|2025-02-06 15:06:10|4822.5|4822|4823.5|4822.5|4823.5|4823|4821|4820.5|1365
1738854380000|2025-02-06 15:06:20|4823|4820.5|4822.5|4821.5|4823.5|4821.5|4821.5|4820.5|1945
1738854390000|2025-02-06 15:06:30|4821.5|4822|4822|4821|4822|4822|4821|4820.5|533
1738854400000|2025-02-06 15:06:40|4820.5|4821.5|4816|4815|4820.5|4821.5|4816|4815|411
1738854410000|2025-02-06 15:06:50|4816.5|4815.5|4819|4818|4819|4818|4816.5|4815.5|1406
1738854420000|2025-02-06 15:07:00|4818.5|4818.5|4818.5|4817|4818.5|4818.5|4816.5|4816|3121
1738854430000|2025-02-06 15:07:10|4818|4818|4819|4818.5|4820|4818.5|4818|4818|1339
1738854440000|2025-02-06 15:07:20|4820|4819|4817.5|4816.5|4820|4819|4817.5|4816.5|298
1738854450000|2025-02-06 15:07:30|4818|4817.5|4817.5|4817|4818.5|4817.5|4817.5|4816.5|962
1738854460000|2025-02-06 15:07:40|4816.5|4816|4818.5|4817.5|4819|4818.5|4816.5|4816|1250
1738854470000|2025-02-06 15:07:50|4818|4817|4815|4814.5|4818|4817|4815|4814.5|1648
1738854480000|2025-02-06 15:08:00|4816.5|4816|4812.5|4811.5|4816.5|4816|4811|4810|589
1738854490000|2025-02-06 15:08:10|4813|4812|4812.5|4811.5|4813.5|4812|4811.5|4810.5|75
1738854500000|2025-02-06 15:08:20|4812|4811|4812.5|4811.5|4813.5|4813|4812|4811|668
1738854510000|2025-02-06 15:08:30|4813|4812.5|4813|4812.5|4813|4812.5|4812.5|4812|350
1738854520000|2025-02-06 15:08:40|4813.5||4813||4813.5||4813||125
1738854530000|2025-02-06 15:08:50|4813.5|4813|4816.5|4815.5|4816.5|4816|4813.5|4813|706
1738854540000|2025-02-06 15:09:00|4817.5|4816|4814.5|4813.5|4818|4817.5|4814.5|4813|405
1738854550000|2025-02-06 15:09:10|4814|4813|4813.5|4812.5|4814.5|4813.5|4813.5|4812.5|351
1738854560000|2025-02-06 15:09:20|4813|4812|4812|4811.5|4813|4812|4812|4810.5|767
1738854570000|2025-02-06 15:09:30|4812.5|4812|4816|4815|4816|4815|4812.5|4812|673
1738854580000|2025-02-06 15:09:40|4815.5|4814.5|4815.5|4814.5|4816.5|4816|4815.5|4814.5|424
1738854590000|2025-02-06 15:09:50|4815|4814|4815.5|4814.5|4815.5|4815|4814|4813.5|48
1738854600000|2025-02-06 15:10:00|4813.5|4812.5|4815.5|4815|4816|4815|4813.5|4812.5|347
1738854610000|2025-02-06 15:10:10|4815|4814.5|4816|4815|4816|4815|4815|4814|99
1738854620000|2025-02-06 15:10:20|4815.5|4814|4814.5|4814|4815.5|4814|4814.5|4814|508
1738854630000|2025-02-06 15:10:30|4813.5|4813|4812.5|4811.5|4813.5|4813|4812|4811|375
1738854640000|2025-02-06 15:10:40|4813|4812|4813|4812|4813|4812|4813|4812|0
1738854650000|2025-02-06 15:10:50|4812.5|4811|4811|4810|4813|4811.5|4811|4810|153
1738854660000|2025-02-06 15:11:00|4810.5|4810.5|4811|4810|4811.5|4810.5|4810.5|4810|0
1738854670000|2025-02-06 15:11:10|4810|4809|4805.5|4804.5|4810|4809|4805.5|4804.5|163
1738854680000|2025-02-06 15:11:20|4805|4804|4808|4807|4808.5|4808|4805|4804|1534
1738854690000|2025-02-06 15:11:30|4809|4808.5|4808.5|4808|4809|4808.5|4808.5|4808|751
1738854700000|2025-02-06 15:11:40|4809||4809||4809||4809||402
1738854710000|2025-02-06 15:11:50|4807.5|4806.5|4808.5|4807.5|4808.5|4807.5|4806.5|4806|52
1738854720000|2025-02-06 15:12:00|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|135
1738854730000|2025-02-06 15:12:10|4810|4809|4809|4808.5|4810|4809.5|4809|4808.5|184
1738854740000|2025-02-06 15:12:20|4809.5|4809|4809|4808.5|4809.5|4809|4808|4806.5|468
1738854750000|2025-02-06 15:12:30|4810.5|4809.5|4810.5|4809.5|4811|4809.5|4810.5|4809.5|114
1738854760000|2025-02-06 15:12:40|4810|4808.5|4808|4807|4810|4808.5|4808|4807|144
1738854770000|2025-02-06 15:12:50|4807.5|4807.5|4809.5|4808.5|4809.5|4808.5|4807.5|4807.5|310
1738854780000|2025-02-06 15:13:00|4810|4809|4810|4809|4810|4809|4810|4809|0
1738854790000|2025-02-06 15:13:10|4809.5|4809.5|4808.5|4807.5|4809.5|4809.5|4808|4807.5|202
1738854800000|2025-02-06 15:13:20|4809|4808|4810|4809|4810|4809.5|4809|4808|27
1738854810000|2025-02-06 15:13:30|4809.5|4809.5|4810|4809.5|4810|4809.5|4809.5|4809.5|519
1738854830000|2025-02-06 15:13:50|4809|4808.5|4810|4809|4810|4809|4809|4808.5|10
1738854840000|2025-02-06 15:14:00|4810.5|4809.5|4811|4810|4811|4810|4810.5|4809.5|135
1738854850000|2025-02-06 15:14:10|4811.5|4810.5|4811|4810|4812|4811.5|4811|4810|289
1738854860000|2025-02-06 15:14:20|4810.5|4810.5|4811|4810.5|4811|4810.5|4810.5|4810.5|246
1738854870000|2025-02-06 15:14:30|4810.5|4810|4813.5|4812.5|4813.5|4812.5|4810.5|4810|461
1738854880000|2025-02-06 15:14:40|4813|4813|4814.5|4813.5|4814.5|4813.5|4813|4812.5|200
1738854890000|2025-02-06 15:14:50|4814|4813|4813.5|4813|4814|4813|4813.5|4813|539
1738854900000|2025-02-06 15:15:00|4814|4813.5|4814.5|4814|4815|4814.5|4814|4813.5|931
1738854910000|2025-02-06 15:15:10|||||||||168
1738854920000|2025-02-06 15:15:20|4813.5|4813|4813.5|4812.5|4813.5|4813|4813|4812.5|617
1738854930000|2025-02-06 15:15:30|4813|4811|4811.5|4811|4813|4811|4811.5|4811|100
1738854940000|2025-02-06 15:15:40|4812|4811.5|4813.5|4812.5|4814|4813|4812|4811.5|240
1738854950000|2025-02-06 15:15:50|4813|4813|4813|4812.5|4813|4813|4813|4812|874
1738854960000|2025-02-06 15:16:00|4813.5|4813|4814.5|4814|4815|4814.5|4813.5|4813|512
1738854970000|2025-02-06 15:16:10|4814|4813.5|4813.5|4813|4814|4813.5|4812.5|4812|112
1738854980000|2025-02-06 15:16:20||4812.5||4812.5||4813||4812.5|511
1738854990000|2025-02-06 15:16:30|4813|4813|4813.5|4813|4813.5|4813|4813|4813|0
1738855000000|2025-02-06 15:16:40|||||||||762
1738855010000|2025-02-06 15:16:50|||||||||1361
1738855020000|2025-02-06 15:17:00||4812.5||4812.5||4813||4812.5|91
1738855030000|2025-02-06 15:17:10|4813|4813|4813.5|4812.5|4813.5|4813|4812.5|4812|943
1738855040000|2025-02-06 15:17:20|4813|4812|4813|4812.5|4813.5|4812.5|4813|4812|0
1738855050000|2025-02-06 15:17:30|4812.5|4812|4809.5|4809|4812.5|4812|4809.5|4809|508
1738855060000|2025-02-06 15:17:40|4811|4810.5|4810.5|4810|4811|4810.5|4810|4809.5|473
1738855070000|2025-02-06 15:17:50|4811|4810.5|4810.5|4810|4811|4810.5|4810.5|4810|161
1738855080000|2025-02-06 15:18:00|4809.5|4809|4809.5|4808.5|4810|4809|4809|4808.5|313
1738855090000|2025-02-06 15:18:10|4810|4809|4812|4811|4812|4811|4810|4809|519
1738855100000|2025-02-06 15:18:20|4811.5|4811.5|4811|4810|4812|4811.5|4809.5|4808.5|770
1738855110000|2025-02-06 15:18:30|4811.5|4810.5|4810|4809|4811.5|4810.5|4809|4808.5|2285
1738855120000|2025-02-06 15:18:40|4809|4808.5|4809|4808|4809.5|4809|4808.5|4808|1251
1738855130000|2025-02-06 15:18:50|4810|4808.5|4808|4807|4810|4809|4808|4807|1543
1738855140000|2025-02-06 15:19:00|4807.5|4806|4807|4806.5|4808|4806.5|4807|4806|1452
1738855150000|2025-02-06 15:19:10|4806|4805.5|4805.5|4804.5|4806|4805.5|4805.5|4804.5|551
1738855160000|2025-02-06 15:19:20|4806|4805.5|4808.5|4807.5|4808.5|4807.5|4806|4805.5|1243
1738855170000|2025-02-06 15:19:30|4809|4808|4812|4811|4812|4811|4809|4808|575
1738855180000|2025-02-06 15:19:40|4811.5|4811.5|4812|4811.5|4812|4811.5|4811.5|4811.5|999
1738855190000|2025-02-06 15:19:50|4811|4810.5|4812.5|4812|4812.5|4812|4811|4810.5|601
1738855200000|2025-02-06 15:20:00|4813|4812.5|4816|4814.5|4816|4815|4813|4812.5|1369
1738855210000|2025-02-06 15:20:10|4815.5|4815|4816.5|4815.5|4816.5|4815.5|4815.5|4814.5|47
1738855220000|2025-02-06 15:20:20|4816|4816|4816.5|4815.5|4816.5|4816|4816|4815.5|58
1738855230000|2025-02-06 15:20:30|4816||4816.5||4816.5||4816||175
1738855240000|2025-02-06 15:20:40|4817|4816|4818|4817|4818|4817|4817|4816|213
1738855250000|2025-02-06 15:20:50|4818.5|4817.5|4819|4818.5|4819|4818.5|4818.5|4817.5|539
1738855260000|2025-02-06 15:21:00|4819.5|4819|4819|4818|4821.5|4821|4818.5|4817.5|3125
1738855270000|2025-02-06 15:21:10|4819.5|4818.5|4819.5|4819|4819.5|4819|4817.5|4817|958
1738855280000|2025-02-06 15:21:20|4820|4819.5|4819|4818|4820|4819.5|4818|4817|1369
1738855290000|2025-02-06 15:21:30|4818.5|4818.5|4818|4817|4819|4818.5|4817.5|4817|360
1738855300000|2025-02-06 15:21:40|4817|4816.5|4814.5|4813.5|4817|4816.5|4814.5|4813.5|1457
1738855310000|2025-02-06 15:21:50|4814|4813|4813.5|4813|4814.5|4813|4813.5|4813|58
1738855320000|2025-02-06 15:22:00|4812|4811.5|4816|4815.5|4816|4815.5|4812|4811.5|175
1738855330000|2025-02-06 15:22:10|4817|4816|4816|4815.5|4817|4816|4816|4815|786
1738855340000|2025-02-06 15:22:20|4817|4816|4816.5|4815.5|4817|4816|4815.5|4815|3
1738855350000|2025-02-06 15:22:30|4816|4815|4816.5|4815.5|4816.5|4815.5|4815.5|4815|182
1738855360000|2025-02-06 15:22:40|4817|4816.5|4818|4817.5|4818|4817.5|4817|4816.5|777
1738855370000|2025-02-06 15:22:50|4818.5||4818.5||4818.5||4818.5||586
1738855380000|2025-02-06 15:23:00||4818||4818||4818||4818|22
1738855390000|2025-02-06 15:23:10|||||||||525
1738855400000|2025-02-06 15:23:20|||||||||352
1738855410000|2025-02-06 15:23:30|4819|4818.5|4821.5|4820.5|4821.5|4820.5|4819|4818.5|1230
1738855420000|2025-02-06 15:23:40|4821|4821|4821|4819.5|4821.5|4821|4820.5|4819.5|778
1738855430000|2025-02-06 15:23:50||4820||4820.5||4820.5||4820|0
1738855440000|2025-02-06 15:24:00|4820.5|4820|4823.5|4823|4823.5|4823|4819|4818|842
1738855450000|2025-02-06 15:24:10|4822.5|4822.5|4822.5|4821.5|4822.5|4823|4821.5|4821|4568
1738855460000|2025-02-06 15:24:20|4822|4821|4818.5|4817|4822|4821|4818|4817|0
1738855470000|2025-02-06 15:24:30|4818|4817.5|4819.5|4818.5|4820|4819|4818|4817.5|271
1738855480000|2025-02-06 15:24:40|4820|4819|4820.5|4820|4820.5|4820|4820|4819|0
1738855490000|2025-02-06 15:24:50|||||||||174
1738855500000|2025-02-06 15:25:00|4821|4820.5|4821.5|4821|4821.5|4821|4821|4820.5|1857
1738855510000|2025-02-06 15:25:10|4823.5|4822.5|4823.5|4822.5|4823.5|4823|4823|4822.5|372
1738855520000|2025-02-06 15:25:20|4823|4823.5|4824.5|4824|4824.5|4824|4823|4823.5|138
1738855530000|2025-02-06 15:25:30|4823.5|4823|4820.5|4819.5|4823.5|4823|4820.5|4819.5|816
1738855540000|2025-02-06 15:25:40|4820|4820|4819|4818|4820.5|4820|4818.5|4818|640
1738855550000|2025-02-06 15:25:50|4818.5|4819|4817.5|4816|4820.5|4819|4817.5|4816|1130
1738855560000|2025-02-06 15:26:00|4818|4817|4820|4819|4820.5|4819.5|4817.5|4816.5|810
1738855570000|2025-02-06 15:26:10||4819.5||4819.5||4819.5||4819|735
1738855580000|2025-02-06 15:26:20|4820.5||4820.5||4820.5||4820.5||89
1738855590000|2025-02-06 15:26:30|4819|4820|4819|4818.5|4819|4820|4819|4818.5|99
1738855600000|2025-02-06 15:26:40|4816.5|4816|4815.5|4814.5|4817|4816|4815.5|4814.5|989
1738855610000|2025-02-06 15:26:50|4817|4815|4818.5|4818|4819|4818|4817|4815|111
1738855620000|2025-02-06 15:27:00|4819|4817.5|4818.5|4817.5|4819|4817.5|4818|4817.5|264
1738855630000|2025-02-06 15:27:10|4818|4816.5|4816|4815|4818|4816.5|4816|4815|112
1738855640000|2025-02-06 15:27:20|4816.5|4814.5|4815.5|4814.5|4816.5|4814.5|4815|4814.5|1166
1738855650000|2025-02-06 15:27:30|4815|4814|4815|4814.5|4815|4814.5|4814.5|4814|530
1738855660000|2025-02-06 15:27:40|4814.5|4814|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|624
1738855670000|2025-02-06 15:27:50|4815|4814|4815|4814|4815|4814|4814|4814|0
1738855680000|2025-02-06 15:28:00|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|4815.5|4814.5|0
1738855690000|2025-02-06 15:28:10|4815||4815.5||4815.5||4815||461
1738855700000|2025-02-06 15:28:20|4816.5|4815|4817|4816.5|4817|4816.5|4816.5|4815|111
1738855710000|2025-02-06 15:28:30|4818|4817|4818.5|4817.5|4818.5|4818|4818|4817|495
1738855720000|2025-02-06 15:28:40|4820|4818|4817.5|4816.5|4820|4819|4817|4816|203
1738855730000|2025-02-06 15:28:50|4818||4817||4818||4817||546
1738855740000|2025-02-06 15:29:00|4817.5||4817.5||4817.5||4817||200
1738855750000|2025-02-06 15:29:10|4817|4816|4817.5|4816.5|4817.5|4816.5|4817|4816|671
1738855760000|2025-02-06 15:29:20||4817||4817||4817||4817|88
1738855770000|2025-02-06 15:29:30|4818.5|4817.5|4816.5|4816|4818.5|4817.5|4816.5|4816|672
1738855780000|2025-02-06 15:29:40|4817|4815.5|4817|4816|4817.5|4816.5|4817|4815.5|1603
1738855790000|2025-02-06 15:29:50|4816.5|4816.5|4817|4816.5|4817|4816.5|4816.5|4816.5|210
1738855800000|2025-02-06 15:30:00|4816.5|4816|4818.5|4817.5|4818.5|4817.5|4816.5|4816|310
1738855810000|2025-02-06 15:30:10|4819|4818|4821.5|4820.5|4823|4822|4819|4818|145
1738855820000|2025-02-06 15:30:20|4821|4820|4821.5|4820.5|4821.5|4820.5|4821|4820|1229
1738855830000|2025-02-06 15:30:30|4821||4821||4821||4821||0
1738855840000|2025-02-06 15:30:40|4821.5||4821||4821.5||4821||206
1738855850000|2025-02-06 15:30:50|4821.5|4821|4822.5|4821.5|4822.5|4821.5|4821|4820.5|977
1738855860000|2025-02-06 15:31:00|4823|4822|4822|4821|4823|4822|4822|4821|918
1738855870000|2025-02-06 15:31:10|4821.5|4820.5|4819.5|4819|4822|4820.5|4819.5|4819|531
1738855880000|2025-02-06 15:31:20|4819|4818.5|4819.5|4819|4819.5|4819|4819|4818.5|2024
1738855890000|2025-02-06 15:31:30|4820|4819.5|4816.5|4816|4820|4819.5|4816.5|4816|220
1738855900000|2025-02-06 15:31:40|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816|2369
1738855910000|2025-02-06 15:31:50|4819.5|4818.5|4818.5|4817.5|4819.5|4818.5|4818|4817|912
1738855920000|2025-02-06 15:32:00|4818|4818|4818|4817|4819|4818|4817.5|4817|241
1738855930000|2025-02-06 15:32:10|4818.5|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|6
1738855940000|2025-02-06 15:32:20|||||||||142
1738855950000|2025-02-06 15:32:30|4818.5|4817|4820|4819|4820|4819|4818|4817|459
1738855960000|2025-02-06 15:32:40|4820.5|4820|4821.5|4820.5|4821.5|4820.5|4820.5|4820|357
1738855970000|2025-02-06 15:32:50|4821||4821||4821||4821||40
1738855980000|2025-02-06 15:33:00|4821.5|4821|4820.5|4820|4822|4821.5|4820.5|4820|0
1738855990000|2025-02-06 15:33:10|4819.5|4818.5|4818.5|4817.5|4819.5|4818.5|4818|4817.5|684
1738856000000|2025-02-06 15:33:20|4819.5|4818|4818|4817.5|4820|4819|4818|4817.5|96
1738856010000|2025-02-06 15:33:30|4818.5||4818.5||4818.5||4818.5||0
1738856020000|2025-02-06 15:33:40|4819|4818|4819|4818|4819|4818|4818.5|4818|0
1738856030000|2025-02-06 15:33:50|4818.5|4817.5|4817|4816|4818.5|4817.5|4817|4816|107
1738856040000|2025-02-06 15:34:00|4818|4817|4817.5|4816.5|4818.5|4817|4817.5|4816.5|391
1738856050000|2025-02-06 15:34:10|4817|4814.5|4816.5|4815.5|4817|4816|4815|4814.5|242
1738856060000|2025-02-06 15:34:20|4816|4815|4816|4815|4816.5|4815.5|4815.5|4815|71
1738856070000|2025-02-06 15:34:30|4815.5|4815.5|4814.5|4814|4816|4815.5|4814.5|4814|301
1738856080000|2025-02-06 15:34:40|4814|4813|4815|4814.5|4815|4814.5|4813.5|4813|586
1738856090000|2025-02-06 15:34:50|4814|4813.5|4814|4813.5|4814|4813.5|4813.5|4813|495
1738856100000|2025-02-06 15:35:00|4815|4814.5|4815|4814.5|4816|4815|4815|4814|1851
1738856110000|2025-02-06 15:35:10|4814.5|4814|4811.5|4811|4814.5|4814.5|4811.5|4811|580
1738856120000|2025-02-06 15:35:20|4811|4810.5|4809|4808|4811|4810.5|4809|4808|349
1738856130000|2025-02-06 15:35:30|4810|4809|4809.5|4808.5|4811|4809.5|4809.5|4808.5|534
1738856140000|2025-02-06 15:35:40|4811|4810|4813.5|4813|4813.5|4813|4811|4810|317
1738856150000|2025-02-06 15:35:50|4814.5|4812.5|4814.5|4813|4814.5|4813|4814.5|4812.5|74
1738856160000|2025-02-06 15:36:00|4812.5|4812|4811|4810.5|4813|4812|4811|4810.5|138
1738856170000|2025-02-06 15:36:10|4811.5|4811|4813|4812|4813|4812.5|4811.5|4811|850
1738856180000|2025-02-06 15:36:20|4812.5|4811.5|4812|4811|4813|4812|4812|4811|586
1738856190000|2025-02-06 15:36:30|4811.5|4810.5|4812|4811|4812.5|4811|4811.5|4810.5|691
1738856200000|2025-02-06 15:36:40|4813|4811.5|4813|4812|4813|4812|4813|4811|613
1738856220000|2025-02-06 15:37:00|4812.5|4812.5|4813|4811.5|4813|4812.5|4812.5|4811.5|540
1738856230000|2025-02-06 15:37:10|4811.5|4811|4813|4812|4813|4812.5|4811.5|4811|800
1738856240000|2025-02-06 15:37:20|4814|4812.5|4814.5|4813.5|4814.5|4813.5|4813.5|4812.5|654
1738856250000|2025-02-06 15:37:30|4814|4813|4814|4813|4814|4813|4814|4813|0
1738856280000|2025-02-06 15:38:00|4814.5|4813.5|4813.5|4812.5|4815|4814|4813|4812|176
1738856290000|2025-02-06 15:38:10||4813||4813||4813||4812.5|0
1738856300000|2025-02-06 15:38:20|4814|4813.5|4817|4816|4817|4816|4814|4813.5|1717
1738856310000|2025-02-06 15:38:30|4816.5|4816.5|4817.5|4816.5|4817.5|4817|4816.5|4816.5|0
1738856320000|2025-02-06 15:38:40||4817||4817||4817||4817|555
1738856330000|2025-02-06 15:38:50|4818|4817.5|4820|4819|4820|4819|4818|4817.5|1115
1738856340000|2025-02-06 15:39:00|4820.5|4819.5|4822|4821|4822|4821|4820.5|4819.5|901
1738856350000|2025-02-06 15:39:10|4822.5|4821.5|4822.5|4821.5|4823|4821.5|4822.5|4821.5|606
1738856360000|2025-02-06 15:39:20|4822|4822|4821|4820|4822|4822|4820.5|4820|1259
1738856370000|2025-02-06 15:39:30|4820.5|4819.5|4820.5|4819|4821.5|4819.5|4819|4818.5|712
1738856380000|2025-02-06 15:39:40|4821|4819.5|4822.5|4821.5|4822.5|4821.5|4821|4819.5|449
1738856390000|2025-02-06 15:39:50|4822|4820|4820.5|4820|4822|4820|4820|4819|364
1738856400000|2025-02-06 15:40:00|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|0
1738856410000|2025-02-06 15:40:10|4821.5|4820.5|4820.5|4819.5|4821.5|4820.5|4820.5|4819.5|1037
1738856430000|2025-02-06 15:40:30|4820|4819|4820.5|4819.5|4820.5|4819.5|4820|4819|552
1738856440000|2025-02-06 15:40:40|4821|4820|4821|4820|4821|4820|4821|4820|307
1738856450000|2025-02-06 15:40:50|4820|4820.5|4820.5|4820|4820.5|4820.5|4820|4819.5|2008
1738856460000|2025-02-06 15:41:00|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|380
1738856470000|2025-02-06 15:41:10|4821.5|4821|4823|4822.5|4823|4822.5|4821.5|4821|1535
1738856480000|2025-02-06 15:41:20|4823.5|4823|4825|4824|4825|4824|4823.5|4823|138
1738856490000|2025-02-06 15:41:30|4825.5|4824.5|4825.5|4825|4825.5|4825|4825.5|4824.5|158
1738856500000|2025-02-06 15:41:40|4826|4825.5|4826.5|4825.5|4826.5|4826|4826|4825.5|2491
1738856520000|2025-02-06 15:42:00|4826|4825|4825.5|4825|4826|4825|4825.5|4825|0
1738856530000|2025-02-06 15:42:10|4826|4826|4827|4826.5|4827|4826.5|4826|4826|310
1738856540000|2025-02-06 15:42:20|4827.5|4827|4833|4832|4833|4832|4827.5|4827|792
1738856550000|2025-02-06 15:42:30|4830|4829.5|4828|4827|4830|4829.5|4827.5|4827|1031
1738856560000|2025-02-06 15:42:40|4827.5|4826.5|4830.5|4829|4830.5|4829|4827|4826.5|514
1738856570000|2025-02-06 15:42:50||4829.5||4829.5||4829.5||4829.5|0
1738856580000|2025-02-06 15:43:00|4829.5|4830|4831|4830|4831|4830|4829.5|4829|295
1738856590000|2025-02-06 15:43:10|4831.5|4830.5|4830|4829.5|4831.5|4830.5|4830|4829.5|1522
1738856600000|2025-02-06 15:43:20|4831|4830|4830.5|4830|4831|4830|4830|4829.5|1493
1738856610000|2025-02-06 15:43:30|4831|4830.5|4831.5|4831|4832|4831.5|4831|4830.5|681
1738856620000|2025-02-06 15:43:40|4832|4830.5|4831.5|4830.5|4832|4830.5|4831|4830.5|680
1738856630000|2025-02-06 15:43:50|4831|4830|4831.5|4830.5|4831.5|4830.5|4830.5|4830|831
1738856640000|2025-02-06 15:44:00|4832|4831|4832|4831|4832|4831|4832|4831|0
1738856650000|2025-02-06 15:44:10|4831.5|4831.5|4832|4831|4832|4831.5|4831.5|4831|1173
1738856660000|2025-02-06 15:44:20|4831.5|4829.5|4828.5|4828|4831.5|4829.5|4828.5|4828|138
1738856670000|2025-02-06 15:44:30|4828|4827|4828|4827|4828|4827|4828|4827|186
1738856680000|2025-02-06 15:44:40|||||||||453
1738856690000|2025-02-06 15:44:50|4827.5|4827.5|4829.5|4828.5|4829.5|4828.5|4827.5|4827.5|139
1738856700000|2025-02-06 15:45:00|4828.5|4829|4828|4827|4828.5|4829|4827.5|4827|2258
1738856710000|2025-02-06 15:45:10|4828.5|4827.5|4828.5|4827|4828.5|4828|4828.5|4827|469
1738856720000|2025-02-06 15:45:20||4827.5||4827.5||4827.5||4827.5|0
1738856730000|2025-02-06 15:45:30|4827.5|4827|4829|4828.5|4829|4828.5|4827.5|4827|810
1738856740000|2025-02-06 15:45:40|4829.5|4828|4829|4828|4829.5|4829|4829|4828|802
1738856750000|2025-02-06 15:45:50|4828.5|4828.5|4829|4828.5|4829|4828.5|4828.5|4828.5|0
1738856760000|2025-02-06 15:46:00|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|475
1738856770000|2025-02-06 15:46:10|4828|4827.5|4828.5|4827.5|4829|4828|4828|4827.5|1049
1738856790000|2025-02-06 15:46:30|4828||4828||4828||4828||301
1738856800000|2025-02-06 15:46:40|4827.5|4827|4827|4826.5|4827.5|4827|4827|4826.5|235
1738856810000|2025-02-06 15:46:50|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|10
1738856820000|2025-02-06 15:47:00|4827.5|4826.5|4822|4821|4828|4827.5|4822|4821|1042
1738856830000|2025-02-06 15:47:10|4821.5|4821.5|4825|4824.5|4825|4824.5|4821.5|4821.5|1863
1738856840000|2025-02-06 15:47:20|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4824.5|0
1738856850000|2025-02-06 15:47:30|4825|4824.5|4823.5|4822.5|4825|4824.5|4822.5|4821.5|384
1738856860000|2025-02-06 15:47:40|4824|4823|4822|4821|4824.5|4823.5|4822|4821|425
1738856870000|2025-02-06 15:47:50||4821.5||4821||4821.5||4821|169
1738856880000|2025-02-06 15:48:00|4822.5|4821.5|4822|4821.5|4823|4822|4822|4821.5|509
1738856890000|2025-02-06 15:48:10|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4820.5|895
1738856900000|2025-02-06 15:48:20|4822|4821.5|4821.5|4820.5|4822|4821.5|4821.5|4820.5|753
1738856910000|2025-02-06 15:48:30|4821|4821|4821|4820|4821|4821|4820.5|4820|828
1738856920000|2025-02-06 15:48:40|4820.5|4820.5|4821|4820.5|4821|4820.5|4820.5|4820.5|132
1738856930000|2025-02-06 15:48:50|4820.5|4819.5|4820|4819.5|4820.5|4820|4820|4819.5|224
1738856940000|2025-02-06 15:49:00|4820.5|4820|4820.5|4819.5|4821|4820.5|4820|4819|3069
1738856950000|2025-02-06 15:49:10|4820|4818.5|4820|4819.5|4820.5|4819.5|4819|4818.5|1760
1738856960000|2025-02-06 15:49:20|4820.5|4820|4820.5|4820|4820.5|4820|4820|4820|466
1738856970000|2025-02-06 15:49:30|4821|4819.5|4821|4820|4821|4820.5|4820.5|4819.5|324
1738856980000|2025-02-06 15:49:40|4820.5||4821||4821||4820.5||394
1738857000000|2025-02-06 15:50:00|4820.5|4819.5|4823.5|4822.5|4823.5|4823|4819|4818.5|1728
1738857010000|2025-02-06 15:50:10|4822.5|4821.5|4823|4822.5|4823.5|4822.5|4821.5|4821|54
1738857020000|2025-02-06 15:50:20|4822.5|4822|4822|4821|4822.5|4822|4821.5|4821|174
1738857030000|2025-02-06 15:50:30|4821.5||4822||4822||4821.5||114
1738857060000|2025-02-06 15:51:00||4821.5||4821.5||4821.5||4821|1250
1738857070000|2025-02-06 15:51:10|4821.5|4821|4822|4821|4822|4821|4821.5|4821|470
1738857090000|2025-02-06 15:51:30|4821.5|4819.5|4821|4820|4821.5|4820|4819.5|4819|1332
1738857100000|2025-02-06 15:51:40|4820|4819|4821.5|4820.5|4821.5|4820.5|4820|4819|1279
1738857110000|2025-02-06 15:51:50|4821|4820|4822.5|4821.5|4822.5|4821.5|4821|4820|1272
1738857120000|2025-02-06 15:52:00|4823|4822|4823|4822|4823|4822|4823|4822|0
1738857130000|2025-02-06 15:52:10|4822.5|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821.5|333
1738857140000|2025-02-06 15:52:20|4823|4822|4823|4822|4823|4822|4823|4822|41
1738857150000|2025-02-06 15:52:30|4822|4822.5|4822|4821.5|4822|4822.5|4822|4821.5|604
1738857160000|2025-02-06 15:52:40|4823|4822|4823.5|4822.5|4824|4823|4823|4822|387
1738857170000|2025-02-06 15:52:50|4824|4823|4824|4823|4824|4823.5|4824|4823|174
1738857180000|2025-02-06 15:53:00|4823.5|4822.5|4823.5|4822.5|4823.5|4823|4823|4822|722
1738857190000|2025-02-06 15:53:10|4822.5|4822|4822.5|4821.5|4822.5|4822|4822.5|4821.5|1658
1738857200000|2025-02-06 15:53:20|4823|4822|4822.5|4822|4823|4822|4822.5|4821.5|443
1738857210000|2025-02-06 15:53:30|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|863
1738857220000|2025-02-06 15:53:40|4821.5||4821.5||4821.5||4821.5||0
1738857230000|2025-02-06 15:53:50|4820.5|4820|4821|4820|4821|4820|4820.5|4820|0
1738857240000|2025-02-06 15:54:00|4820.5|4819.5|4819.5|4819|4820.5|4819.5|4819.5|4819|417
1738857250000|2025-02-06 15:54:10|4820||4820||4820||4820||123
1738857260000|2025-02-06 15:54:20|4819.5|4819.5|4820|4819.5|4820|4819.5|4819.5|4819.5|67
1738857270000|2025-02-06 15:54:30|4821.5|4820.5|4821|4820|4821.5|4820.5|4821|4820|138
1738857280000|2025-02-06 15:54:40|4820.5|4820.5|4821|4820.5|4822|4820.5|4820.5|4820.5|1503
1738857290000|2025-02-06 15:54:50|4820|4819.5|4821|4819.5|4821|4819.5|4820|4819.5|113
1738857300000|2025-02-06 15:55:00|4821.5|4820|4822|4821|4822|4821|4821.5|4820|0
1738857310000|2025-02-06 15:55:10|4821.5||4822||4822||4821.5||383
1738857320000|2025-02-06 15:55:20||4821.5||4821.5||4821.5||4821.5|0
1738857330000|2025-02-06 15:55:30|4821.5|4821|4821.5|4820.5|4822|4821|4820.5|4820|1382
1738857340000|2025-02-06 15:55:40|4822|4821|4822|4821|4822|4821|4821.5|4821|224
1738857350000|2025-02-06 15:55:50|4821.5||4821.5||4821.5||4821.5||371
1738857360000|2025-02-06 15:56:00|4822|4822.5|4824.5|4823.5|4824.5|4823.5|4822|4822.5|227
1738857370000|2025-02-06 15:56:10|4824|4824|4824.5|4823.5|4824.5|4824|4824|4823.5|798
1738857380000|2025-02-06 15:56:20|4823.5|4823|4824.5|4823.5|4824.5|4823.5|4823.5|4823|461
1738857390000|2025-02-06 15:56:30|4825|4824|4824|4823|4825.5|4824.5|4823.5|4823|1858
1738857400000|2025-02-06 15:56:40|4823.5|4822.5|4823.5|4822.5|4824|4823|4823|4822.5|517
1738857410000|2025-02-06 15:56:50|4823||4823||4823.5||4823||173
1738857420000|2025-02-06 15:57:00|4822.5|4821.5|4821|4820|4822.5|4821.5|4821|4820|401
1738857430000|2025-02-06 15:57:10|4820.5|4819.5|4820.5|4819.5|4821|4819.5|4820|4819|433
1738857440000|2025-02-06 15:57:20|4820|4819|4820|4819|4820|4819|4820|4819|0
1738857450000|2025-02-06 15:57:30|4819.5|4817.5|4818|4817.5|4819.5|4817.5|4818|4817.5|435
1738857460000|2025-02-06 15:57:40|4818.5|4818|4819|4818.5|4819|4818.5|4818.5|4818|210
1738857470000|2025-02-06 15:57:50|4818|4817|4818|4817|4818|4817|4817.5|4817|440
1738857490000|2025-02-06 15:58:10|4817.5||4818||4818||4817.5||108
1738857500000|2025-02-06 15:58:20|4817.5||4818||4818||4817.5||439
1738857510000|2025-02-06 15:58:30|4817.5||4817.5||4817.5||4817.5||434
1738857520000|2025-02-06 15:58:40|||||||||200
1738857530000|2025-02-06 15:58:50|4818.5|4818|4818.5|4818|4819|4818|4818.5|4818|632
1738857540000|2025-02-06 15:59:00|4817.5|4817|4818|4817|4818|4817|4817.5|4817|358
1738857550000|2025-02-06 15:59:10|4817.5|4817.5|4816.5|4815.5|4818.5|4817.5|4816|4815.5|330
1738857560000|2025-02-06 15:59:20|4816||4816.5||4816.5||4816||1401
1738857570000|2025-02-06 15:59:30|4817|4816|4816|4815.5|4817|4816|4816|4815.5|852
1738857580000|2025-02-06 15:59:40|4816.5|4816|4816.5|4816|4817|4816.5|4816|4815.5|2295
1738857590000|2025-02-06 15:59:50|4817|4816.5|4818|4817.5|4818|4817.5|4817|4816|421
1738857600000|2025-02-06 16:00:00|4818.5|4818|4820|4819|4820|4819|4818.5|4818|1069
1738857610000|2025-02-06 16:00:10|4821|4819.5|4821|4820.5|4821.5|4820.5|4820.5|4819|1790
1738857620000|2025-02-06 16:00:20|4821.5||4821||4821.5||4821||245
1738857630000|2025-02-06 16:00:30|4821.5||4821.5||4821.5||4821.5||0
1738857640000|2025-02-06 16:00:40|4821||4821.5||4821.5||4821||135
1738857650000|2025-02-06 16:00:50|4822|4821|4822.5|4822|4822.5|4822|4822|4821|457
1738857660000|2025-02-06 16:01:00|4823|4822.5|4823|4822.5|4823|4822.5|4823|4822|218
1738857670000|2025-02-06 16:01:10|4819|4818|4820.5|4819.5|4820.5|4819.5|4819|4818|520
1738857680000|2025-02-06 16:01:20|4821|4820|4821|4820|4821|4820|4820.5|4819.5|1196
1738857690000|2025-02-06 16:01:30|4819.5|4818.5|4818|4817|4819.5|4818.5|4818|4817|277
1738857700000|2025-02-06 16:01:40|4817.5|4818.5|4819.5|4818.5|4819.5|4819|4817.5|4818.5|66
1738857710000|2025-02-06 16:01:50|4819|4819|4819.5|4818.5|4819.5|4819|4819|4818.5|246
1738857720000|2025-02-06 16:02:00|4820.5|4819|4820.5|4820|4820.5|4820|4820|4819|640
1738857730000|2025-02-06 16:02:10|4821|4819.5|4821.5|4820.5|4821.5|4820.5|4821|4819.5|376
1738857740000|2025-02-06 16:02:20|4822|4821|4822|4821.5|4822|4821.5|4821|4820|2539
1738857750000|2025-02-06 16:02:30|4822.5|4822|4824|4823|4824|4823|4822|4821|2539
1738857760000|2025-02-06 16:02:40|4823.5|4822.5|4822.5|4822|4823.5|4822.5|4822|4821.5|672
1738857770000|2025-02-06 16:02:50|4822|4821.5|4822.5|4822|4822.5|4822|4822|4821.5|545
1738857780000|2025-02-06 16:03:00|4823|4822.5|4822|4821|4823|4822.5|4821.5|4821|241
1738857790000|2025-02-06 16:03:10|4820.5|4821.5|4820.5|4820|4821|4821.5|4820.5|4820|107
1738857800000|2025-02-06 16:03:20|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|342
1738857810000|2025-02-06 16:03:30|4821|4820|4820.5|4820|4821.5|4821|4820|4819.5|109
1738857820000|2025-02-06 16:03:40|4821|4820.5|4820.5|4820|4821|4820.5|4820.5|4820|97
1738857830000|2025-02-06 16:03:50|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819.5|361
1738857840000|2025-02-06 16:04:00|4820||4820||4820||4820||0
1738857850000|2025-02-06 16:04:10|4819.5|4819|4820.5|4820|4820.5|4820|4819.5|4819|554
1738857860000|2025-02-06 16:04:20|4821|4821|4821.5|4821|4821.5|4821|4820.5|4821|1310
1738857870000|2025-02-06 16:04:30|4821|4820.5|4821.5|4821|4821.5|4821|4821|4820.5|1130
1738857880000|2025-02-06 16:04:40|4822|4821.5|4823|4822|4823|4822|4821.5|4820.5|1904
1738857890000|2025-02-06 16:04:50|4823.5|4822.5|4824.5|4824|4824.5|4824|4823.5|4822.5|288
1738857900000|2025-02-06 16:05:00|4825|4824.5|4824.5|4823.5|4826|4825|4824|4823.5|875
1738857910000|2025-02-06 16:05:10|4825.5|4824|4825|4824|4825.5|4824.5|4824|4823.5|1084
1738857920000|2025-02-06 16:05:20|4824.5|4824.5|4826.5|4826|4826.5|4826|4824.5|4824|258
1738857930000|2025-02-06 16:05:30|4828|4827|4829.5|4829|4829.5|4829|4828|4827|845
1738857940000|2025-02-06 16:05:40|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828|392
1738857960000|2025-02-06 16:06:00|4829.5||4829.5||4829.5||4829.5||47
1738857970000|2025-02-06 16:06:10|4829|4829|4829|4828|4829.5|4829|4829|4828|1875
1738857980000|2025-02-06 16:06:20|4829.5|4828.5|4829|4828|4829.5|4829|4828.5|4828|706
1738857990000|2025-02-06 16:06:30|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|284
1738858000000|2025-02-06 16:06:40|4827|4826.5|4827|4826.5|4827.5|4826.5|4827|4826|319
1738858010000|2025-02-06 16:06:50|4827.5|4827|4827.5|4827|4827.5|4827|4827|4827|1204
1738858020000|2025-02-06 16:07:00|4828|4827.5|4828.5|4828|4828.5|4828|4828|4827.5|1162
1738858030000|2025-02-06 16:07:10|4829|4828.5|4828.5|4828|4829|4828.5|4828.5|4828|737
1738858040000|2025-02-06 16:07:20|4829|4828.5|4829|4828.5|4829.5|4829|4829|4828.5|1004
1738858050000|2025-02-06 16:07:30|4829.5|4829|4830|4829|4830|4829|4829.5|4829|1402
1738858060000|2025-02-06 16:07:40|4831|4829.5|4832|4831|4832|4831|4831|4829.5|68
1738858070000|2025-02-06 16:07:50|4831.5|4831.5|4831.5|4830.5|4831.5|4831.5|4831|4830.5|256
1738858080000|2025-02-06 16:08:00|4832|4831|4831|4830.5|4832|4831.5|4831|4830.5|84
1738858090000|2025-02-06 16:08:10|4831.5|4831|4832|4831|4832|4831|4831.5|4831|0
1738858100000|2025-02-06 16:08:20|4831.5|4831.5|4832|4831|4832|4831.5|4831.5|4831|983
1738858120000|2025-02-06 16:08:40|4832.5|4831.5|4832.5|4832|4832.5|4832|4832.5|4831|471
1738858130000|2025-02-06 16:08:50|||||||||33
1738858140000|2025-02-06 16:09:00|4832|4831.5|4831.5|4831|4832|4831.5|4831.5|4831|614
1738858160000|2025-02-06 16:09:20|4831|4830.5|4830.5|4830|4831|4830.5|4830|4829.5|3300
1738858170000|2025-02-06 16:09:30|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|869
1738858180000|2025-02-06 16:09:40|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4828.5|397
1738858190000|2025-02-06 16:09:50||4828.5||4828.5||4828.5||4828.5|561
1738858200000|2025-02-06 16:10:00|4830|4829|4830|4829|4830|4829.5|4830|4828.5|346
1738858210000|2025-02-06 16:10:10||4829.5||4829.5||4829.5||4829|0
1738858220000|2025-02-06 16:10:20|4830.5|4830|4830|4829|4830.5|4830|4830|4829|350
1738858230000|2025-02-06 16:10:30|4830.5|4829.5|4831|4830|4831|4830.5|4830.5|4829.5|289
1738858240000|2025-02-06 16:10:40|4830.5|4830.5|4830.5|4830|4831|4830.5|4830.5|4829.5|572
1738858250000|2025-02-06 16:10:50|4831|4829.5|4831|4830|4831|4830|4831|4829.5|0
1738858260000|2025-02-06 16:11:00|4832|4830.5|4832|4831|4832.5|4831.5|4831.5|4830.5|267
1738858270000|2025-02-06 16:11:10||4831.5||4831.5||4831.5||4831|0
1738858280000|2025-02-06 16:11:20|4832.5|4832|4832.5|4832|4832.5|4832|4832.5|4831.5|1782
1738858290000|2025-02-06 16:11:30|4832|4831.5|4833.5|4832.5|4833.5|4832.5|4832|4831.5|1077
1738858300000|2025-02-06 16:11:40|4833|4832|4833|4832.5|4833|4832.5|4833|4832|1528
1738858310000|2025-02-06 16:11:50|4833.5|4833|4835|4834|4835|4834|4833.5|4833|1528
1738858320000|2025-02-06 16:12:00|4834.5|4834.5|4835|4834.5|4835|4834.5|4834.5|4834.5|3741
1738858330000|2025-02-06 16:12:10|4835.5|4835|4835.5|4834.5|4836|4835|4835|4834.5|2052
1738858340000|2025-02-06 16:12:20||4835||4835||4835||4834.5|186
1738858350000|2025-02-06 16:12:30|4836|4834.5|4836|4835.5|4836|4835.5|4836|4834.5|138
1738858360000|2025-02-06 16:12:40||4835||4835.5||4835.5||4835|889
1738858370000|2025-02-06 16:12:50|4836.5|4835|4835.5|4835|4836.5|4835|4835.5|4835|1207
1738858380000|2025-02-06 16:13:00|4834|4833.5|4833.5|4833|4834|4833.5|4833|4832.5|337
1738858390000|2025-02-06 16:13:10|4834.5|4833.5|4834.5|4833.5|4835|4834|4834|4833.5|172
1738858400000|2025-02-06 16:13:20|4834|4834|4835|4834.5|4835|4834.5|4834|4833.5|1442
1738858410000|2025-02-06 16:13:30|4835.5|4835|4836|4835.5|4836|4835.5|4835|4835|733
1738858420000|2025-02-06 16:13:40||4835||4835||4835.5||4835|162
1738858430000|2025-02-06 16:13:50||4835.5||4835||4835.5||4835|414
1738858440000|2025-02-06 16:14:00|4836.5|4835.5|4836|4835.5|4836.5|4836|4836|4835.5|57
1738858450000|2025-02-06 16:14:10|4836.5|4836|4837|4836|4837|4836|4836.5|4835.5|141
1738858460000|2025-02-06 16:14:20|4836.5|4835.5|4836|4835.5|4836.5|4835.5|4836|4835.5|141
1738858470000|2025-02-06 16:14:30|||||||||160
1738858480000|2025-02-06 16:14:40|4836.5|4836|4836|4835.5|4836.5|4836|4836|4835.5|588
1738858490000|2025-02-06 16:14:50|4835.5|4835|4835.5|4834.5|4835.5|4835|4835.5|4834.5|829
1738858500000|2025-02-06 16:15:00|4836|4835|4836|4835|4836|4835|4835.5|4834.5|509
1738858510000|2025-02-06 16:15:10|4836.5|4835.5|4836|4834.5|4836.5|4835.5|4836|4834.5|1382
1738858520000|2025-02-06 16:15:20|4837|4835|4837.5|4836.5|4838|4837|4837|4835|143
1738858530000|2025-02-06 16:15:30|4838|4836|4838|4836.5|4838|4836.5|4837.5|4836|146
1738858540000|2025-02-06 16:15:40|4837.5|4836|4836.5|4835|4838|4837|4836|4835|1392
1738858550000|2025-02-06 16:15:50|4836|4834.5|4835.5|4834.5|4836|4834.5|4835.5|4834.5|0
1738858560000|2025-02-06 16:16:00|4834.5|4833.5|4833|4832|4834.5|4833.5|4833|4832|1113
1738858570000|2025-02-06 16:16:10|4832.5|4831.5|4832.5|4831.5|4833|4832|4832|4831|399
1738858580000|2025-02-06 16:16:20|4833|4831|4833|4832|4833.5|4832|4832|4831|173
1738858590000|2025-02-06 16:16:30|4832.5|4831|4833|4831.5|4833|4832|4832|4831|258
1738858600000|2025-02-06 16:16:40|4832.5|4831|4833.5|4832|4834.5|4833|4832.5|4831|362
1738858610000|2025-02-06 16:16:50|4834|4832.5|4833|4832|4834|4832.5|4833|4832|0
1738858620000|2025-02-06 16:17:00|4832.5|4831.5|4832.5|4831.5|4833|4832|4832.5|4831.5|1018
1738858640000|2025-02-06 16:17:20|4833|4832|4832|4831|4833.5|4832|4832|4831|317
1738858650000|2025-02-06 16:17:30|4832.5|4831.5|4833|4831.5|4833|4831.5|4832.5|4831.5|0
1738858660000|2025-02-06 16:17:40|4832|4831|4832|4831|4832|4831|4831|4830|1103
1738858670000|2025-02-06 16:17:50|4831.5|4830.5|4831.5|4830.5|4832|4831|4831.5|4830.5|90
1738858680000|2025-02-06 16:18:00|4831|4830|4831|4830|4832|4831|4831|4830|219
1738858690000|2025-02-06 16:18:10|4829.5|4828.5|4829.5|4828.5|4830.5|4829|4829.5|4828.5|511
1738858700000|2025-02-06 16:18:20|4830.5|4829|4829.5|4828.5|4830.5|4829|4829.5|4828.5|748
1738858710000|2025-02-06 16:18:30|4830|4829|4830|4829|4830|4829|4829.5|4828.5|610
1738858720000|2025-02-06 16:18:40|4829.5|4828.5|4829|4828|4830|4829|4829|4828|152
1738858730000|2025-02-06 16:18:50|4829.5|4828.5|4829|4828|4829.5|4828.5|4829|4828|1001
1738858740000|2025-02-06 16:19:00|4829.5|4828.5|4830|4828.5|4830.5|4829|4829.5|4828.5|476
1738858750000|2025-02-06 16:19:10|4829.5|4828|4828.5|4827.5|4830|4828.5|4828|4827|105
1738858760000|2025-02-06 16:19:20|4829|4828|4830|4829|4830|4829|4829|4827.5|1542
1738858770000|2025-02-06 16:19:30|4829.5|4828|4828.5|4827|4829.5|4828|4828|4827|133
1738858780000|2025-02-06 16:19:40|4829|4827.5|4828|4827|4829|4827.5|4827.5|4826.5|288
1738858790000|2025-02-06 16:19:50|4827.5|4826.5|4828|4827|4828.5|4827.5|4827|4826|277
1738858800000|2025-02-06 16:20:00|4828.5|4827.5|4829|4827.5|4829|4828|4828.5|4827.5|292
1738858810000|2025-02-06 16:20:10|4828.5|4828|4828.5|4827.5|4829.5|4828|4828.5|4827.5|210
1738858820000|2025-02-06 16:20:20|4827|4826|4825|4823.5|4827|4826|4825|4823.5|1048
1738858830000|2025-02-06 16:20:30|4824.5|4824|4826|4825|4826.5|4825|4824.5|4824|509
1738858840000|2025-02-06 16:20:40|4826.5|4825.5|4826.5|4825.5|4827|4826|4826.5|4825.5|1008
1738858850000|2025-02-06 16:20:50|4826|4825|4826|4825|4826.5|4825|4826|4824.5|1670
1738858860000|2025-02-06 16:21:00|4825.5|4824.5|4826.5|4825|4827|4825.5|4825.5|4824.5|372
1738858870000|2025-02-06 16:21:10|4827|4825.5|4827|4825.5|4827|4825.5|4826|4824.5|1401
1738858880000|2025-02-06 16:21:20|4826.5|4825|4826.5|4825|4827.5|4826|4826|4824.5|558
1738858890000|2025-02-06 16:21:30|4826|4825.5|4826|4824.5|4826.5|4825.5|4826|4824.5|0
1738858900000|2025-02-06 16:21:40|4827|4825.5|4827|4826|4827.5|4826.5|4826.5|4825.5|858
1738858910000|2025-02-06 16:21:50|4826.5|4825.5|4826.5|4825|4827|4826|4826.5|4825|5711
1738858920000|2025-02-06 16:22:00|4826|4825.5|4826|4825|4826.5|4825.5|4826|4825|0
1738858930000|2025-02-06 16:22:10|4826.5|4825.5|4826.5|4825|4827.5|4826|4826.5|4825|429
1738858940000|2025-02-06 16:22:20|4827|4825.5|4826.5|4825.5|4827|4825.5|4826|4825|331
1738858950000|2025-02-06 16:22:30|4827|4825|4826.5|4825|4827|4825|4826.5|4825|1541
1738858960000|2025-02-06 16:22:40|4827|4825.5|4826.5|4825.5|4827.5|4826|4826.5|4825.5|795
1738858970000|2025-02-06 16:22:50|4827|4826|4829.5|4828|4829.5|4828|4826.5|4825.5|396
1738858980000|2025-02-06 16:23:00|4830|4828.5|4828.5|4827.5|4830|4828.5|4828.5|4827.5|379
1738858990000|2025-02-06 16:23:10|4829.5|4828|4828|4827|4829.5|4828|4828|4827|182
1738859000000|2025-02-06 16:23:20|4829|4827.5|4828|4827|4829|4827.5|4828|4827|0
1738859010000|2025-02-06 16:23:30|4828.5|4827.5|4828.5|4827|4828.5|4827.5|4828|4827|230
1738859020000|2025-02-06 16:23:40|4829|4827.5|4829|4827.5|4829|4827.5|4829|4827.5|0
1738859030000|2025-02-06 16:23:50|4828.5|4827|4828.5|4827|4828.5|4827.5|4828|4827|490
1738859040000|2025-02-06 16:24:00|4828|4827.5|4828|4827|4828|4827.5|4828|4827|1552
1738859050000|2025-02-06 16:24:10|4828.5|4827.5|4828|4826.5|4829|4827.5|4828|4826.5|454
1738859060000|2025-02-06 16:24:20|4827.5|4827|4830|4829|4830|4829|4827.5|4827|3252
1738859070000|2025-02-06 16:24:30|4831|4829.5|4830|4828.5|4831|4829.5|4830|4828.5|2269
1738859080000|2025-02-06 16:24:40|4829.5|4829|4829.5|4828|4830|4829|4829.5|4828|99
1738859090000|2025-02-06 16:24:50|4830|4828.5|4829|4827.5|4830|4828.5|4829|4827.5|25
1738859100000|2025-02-06 16:25:00|4828.5|4827.5|4828|4827|4828.5|4827.5|4828|4827|1063
1738859110000|2025-02-06 16:25:10|4828.5|4828|4829|4827.5|4829|4828|4828.5|4827|18
1738859120000|2025-02-06 16:25:20|4828.5|4827|4829|4827.5|4829.5|4828|4828|4826.5|1347
1738859130000|2025-02-06 16:25:30|4828.5|4826.5|4827|4825.5|4828.5|4827.5|4827|4825.5|780
1738859140000|2025-02-06 16:25:40|4827.5|4826|4825|4824|4827.5|4826|4825|4824|2353
1738859150000|2025-02-06 16:25:50|4825.5|4824.5|4824.5|4823.5|4825.5|4824.5|4824.5|4823.5|732
1738859160000|2025-02-06 16:26:00|4825|4824|4826.5|4825.5|4827|4826|4825|4824|1678
1738859170000|2025-02-06 16:26:10|4827|4826|4826.5|4825|4827|4826|4825|4823.5|1038
1738859180000|2025-02-06 16:26:20|4825|4823.5|4825|4823.5|4825|4823.5|4824.5|4823|833
1738859190000|2025-02-06 16:26:30|4824.5|4823|4825.5|4824|4826|4824.5|4824.5|4823|333
1738859200000|2025-02-06 16:26:40|4825|4823.5|4824|4823|4825|4824|4824|4822.5|1254
1738859210000|2025-02-06 16:26:50|4824.5|4823.5|4824|4823|4824.5|4823.5|4824|4822.5|800
1738859220000|2025-02-06 16:27:00|4824.5|4823.5|4824|4822.5|4824.5|4823.5|4824|4822.5|85
1738859230000|2025-02-06 16:27:10|4824.5|4823|4822.5|4821.5|4824.5|4823|4822.5|4821.5|498
1738859240000|2025-02-06 16:27:20|4822|4821|4822|4821|4822.5|4821.5|4822|4820.5|240
1738859250000|2025-02-06 16:27:30|4822.5|4820.5|4822.5|4821|4822.5|4821|4821.5|4820.5|0
1738859260000|2025-02-06 16:27:40|4822|4820.5|4822|4820.5|4822.5|4821.5|4822|4820.5|96
1738859270000|2025-02-06 16:27:50|4822.5|4821|4819.5|4818.5|4822.5|4821.5|4819.5|4818.5|82
1738859280000|2025-02-06 16:28:00|4820|4818|4821.5|4820|4822|4820.5|4819|4817.5|861
1738859290000|2025-02-06 16:28:10|4820|4818.5|4818.5|4817.5|4820|4818.5|4818|4817|256
1738859300000|2025-02-06 16:28:20|4819|4818|4818.5|4817|4819.5|4818|4818|4817|251
1738859310000|2025-02-06 16:28:30|4818|4816.5|4819.5|4818.5|4819.5|4818.5|4818|4816.5|1176
1738859320000|2025-02-06 16:28:40|4820|4819|4821.5|4820|4821.5|4820|4820|4818.5|510
1738859330000|2025-02-06 16:28:50|4820|4819.5|4819.5|4818|4820|4820.5|4818.5|4817|2062
1738859340000|2025-02-06 16:29:00|4819|4818.5|4820.5|4819|4820.5|4819.5|4819|4818.5|524
1738859350000|2025-02-06 16:29:10|4821.5|4820.5|4826|4824.5|4826|4824.5|4821.5|4820.5|960
1738859360000|2025-02-06 16:29:20|4825|4823.5|4825|4823.5|4826|4824.5|4824.5|4823|613
1738859370000|2025-02-06 16:29:30|4824.5|4823|4826|4824|4826|4824|4824.5|4823|201
1738859380000|2025-02-06 16:29:40|4825.5|4823.5|4825|4824|4825.5|4824|4824.5|4823|230
1738859390000|2025-02-06 16:29:50|4826|4825|4825.5|4824|4826.5|4825.5|4825|4824|1136
1738915360000|2025-02-07 08:02:40|4875|4873.5|4874|4872.5|4879.5|4876.5|4874|4872.5|3357
1738915370000|2025-02-07 08:02:50|4871.5|4867.5|4854|4850|4872.5|4869.5|4854|4850|1267
1738915380000|2025-02-07 08:03:00|4853|4840.5|4856.5|4853|4861.5|4857.5|4844.5|4840.5|1826
1738915390000|2025-02-07 08:03:10|4862.5|4858|4851.5|4847.5|4863.5|4860|4851.5|4847.5|618
1738915400000|2025-02-07 08:03:20|4851|4848|4854|4850|4854|4850.5|4843|4840|740
1738915410000|2025-02-07 08:03:30|4853|4850.5|4846.5|4842.5|4854|4851.5|4846.5|4842|209
1738915420000|2025-02-07 08:03:40|4847.5|4843|4845.5|4842.5|4847.5|4843|4843|4839|342
1738915430000|2025-02-07 08:03:50|4844|4844|4851|4847|4852|4847.5|4844|4844|419
1738915440000|2025-02-07 08:04:00|4851.5|4847.5|4847|4843.5|4853.5|4850|4840.5|4836.5|749
1738915450000|2025-02-07 08:04:10|4846|4842|4838.5|4835|4846|4842|4838.5|4835|407
1738915460000|2025-02-07 08:04:20|4840.5|4836.5|4837|4834|4842.5|4839|4836.5|4834|395
1738915470000|2025-02-07 08:04:30|4836.5|4830|4835|4831|4836.5|4831|4833.5|4830|25
1738915480000|2025-02-07 08:04:40|4836|4831.5|4835.5|4832.5|4836|4833|4833|4830|1188
1738915490000|2025-02-07 08:04:50|4836|4832|4835|4832|4838|4834.5|4834.5|4832|180
1738915500000|2025-02-07 08:05:00|4835.5|4834|4840.5|4837|4841|4837.5|4835.5|4834|565
1738915510000|2025-02-07 08:05:10|4840|4835.5|4836|4833.5|4841|4835.5|4836|4833.5|186
1738915520000|2025-02-07 08:05:20|4838|4832.5|4838|4834.5|4838|4834.5|4838|4832.5|1500
1738915530000|2025-02-07 08:05:30|4838.5|4835.5|4838.5|4835.5|4840.5|4837|4838|4834.5|453
1738915540000|2025-02-07 08:05:40|4840.5|4836|4846.5|4843.5|4853|4849|4840.5|4836|596
1738915550000|2025-02-07 08:05:50|4848.5|4844|4852.5|4850.5|4852.5|4850.5|4846.5|4842.5|1229
1738915560000|2025-02-07 08:06:00|4854.5|4851|4848.5|4845|4854.5|4851|4848.5|4845|1253
1738915570000|2025-02-07 08:06:10|4848|4845.5|4850.5|4847|4850.5|4847|4846.5|4843.5|1688
1738915580000|2025-02-07 08:06:20|4846|4847.5|4846|4842.5|4846|4848.5|4843.5|4842|145
1738915590000|2025-02-07 08:06:30|4845.5|4844.5|4844.5|4842|4845.5|4844.5|4844.5|4842|168
1738915600000|2025-02-07 08:06:40|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|126
1738915610000|2025-02-07 08:06:50|4847|4842|4847|4844.5|4847|4844.5|4847|4841.5|70
1738915620000|2025-02-07 08:07:00|4847.5|4845|4865.5|4862.5|4865.5|4862.5|4845|4842.5|1176
1738915630000|2025-02-07 08:07:10|4870|4863|4866|4864|4870|4867|4866|4863|389
1738915640000|2025-02-07 08:07:20|4865|4863|4865|4863|4865|4864|4865|4863|218
1738915650000|2025-02-07 08:07:30|4864|4862.5|4867.5|4864|4867.5|4865.5|4864|4862.5|1312
1738915660000|2025-02-07 08:07:40|4866|4864.5|4865.5|4862.5|4866.5|4865|4865.5|4862.5|329
1738915670000|2025-02-07 08:07:50||4863||4863||4863||4862.5|0
1738915680000|2025-02-07 08:08:00|4865|4862.5|4865|4862.5|4865|4862.5|4865|4862.5|204
1738915690000|2025-02-07 08:08:10|4863.5|4861.5|4863.5|4860.5|4865|4863.5|4862|4859.5|284
1738915700000|2025-02-07 08:08:20|4862.5|4861|4865|4863.5|4865|4863.5|4862.5|4860|599
1738915710000|2025-02-07 08:08:30|4866|4864|4868|4866|4868|4866|4865.5|4863.5|4787
1738915720000|2025-02-07 08:08:40|4867.5|4866.5|4868.5|4867|4869.5|4867.5|4867.5|4866.5|477
1738915730000|2025-02-07 08:08:50|4868|4868|4866|4864|4868|4868|4865.5|4864|441
1738915740000|2025-02-07 08:09:00|4865|4863|4866|4865|4866|4865|4862.5|4860.5|2097
1738915750000|2025-02-07 08:09:10|4868.5|4865.5|4871|4870|4871|4870|4868.5|4865.5|1778
1738915760000|2025-02-07 08:09:20|4869.5|4868|4874|4872|4874|4872.5|4868|4866|1312
1738915770000|2025-02-07 08:09:30|4873.5|4872.5|4872.5|4870|4874|4872.5|4871.5|4869|319
1738915780000|2025-02-07 08:09:40|4873.5|4870.5|4873|4871|4873.5|4871.5|4872.5|4870|289
1738915790000|2025-02-07 08:09:50|4871.5|4870.5|4871|4869|4871.5|4870.5|4871|4869|331
1738915800000|2025-02-07 08:10:00|4873.5|4869.5|4871|4869|4873.5|4872|4869|4867.5|3743
1738915810000|2025-02-07 08:10:10|4870.5|4868.5|4875.5|4874|4875.5|4874|4870|4868.5|904
1738915820000|2025-02-07 08:10:20|4875|4873|4878.5|4876.5|4878.5|4876.5|4873|4871|920
1738915830000|2025-02-07 08:10:30|4879.5|4877|4876|4874.5|4880|4878.5|4876|4874.5|850
1738915840000|2025-02-07 08:10:40|4876.5|4875|4878|4876|4879|4877|4876.5|4875|915
1738915850000|2025-02-07 08:10:50|4877|4875.5|4876.5|4874.5|4877|4875.5|4876|4874.5|270
1738915860000|2025-02-07 08:11:00|4876|4873.5|4876|4874|4876.5|4874|4873.5|4872|2376
1738915870000|2025-02-07 08:11:10|4876.5|4875|4878|4876.5|4880|4878.5|4875.5|4874|853
1738915880000|2025-02-07 08:11:20|4877.5|4876|4874.5|4873.5|4877.5|4876.5|4874.5|4873.5|2771
1738915890000|2025-02-07 08:11:30|4875.5|4874.5|4880|4878.5|4880|4879|4875.5|4874.5|3059
1738915900000|2025-02-07 08:11:40|4877.5|4876|4880|4878.5|4880|4878.5|4877.5|4876|44
1738915910000|2025-02-07 08:11:50|4879.5|4878|4878|4876.5|4879.5|4878|4878|4876.5|44
1738915920000|2025-02-07 08:12:00|4877.5|4876|4877|4876|4877.5|4876|4877|4876|246
1738915930000|2025-02-07 08:12:10|4881.5|4879.5|4881.5|4880|4881.5|4880|4881|4879|267
1738915940000|2025-02-07 08:12:20|4881|4879.5|4881.5|4880.5|4881.5|4881|4881|4879|0
1738915950000|2025-02-07 08:12:30|4881|4879|4880.5|4879|4881.5|4879.5|4880.5|4879|22
1738915960000|2025-02-07 08:12:40|4879.5|4878.5|4875.5|4874|4879.5|4878.5|4875|4873.5|169
1738915970000|2025-02-07 08:12:50|4876|4874.5|4873.5|4871.5|4876|4874.5|4873.5|4871.5|0
1738915980000|2025-02-07 08:13:00|4873||4873.5||4873.5||4872||22
1738915990000|2025-02-07 08:13:10|4874|4872|4871.5|4870.5|4874|4872|4870|4868.5|22
1738916000000|2025-02-07 08:13:20|4871|4870|4871.5|4870|4871.5|4870|4871|4869|0
1738916010000|2025-02-07 08:13:30|4870|4869.5|4871.5|4870|4871.5|4870|4870|4868|104
1738916020000|2025-02-07 08:13:40|4874.5|4870.5|4872.5|4871|4874.5|4873|4872.5|4870.5|251
1738916030000|2025-02-07 08:13:50|4874.5|4871.5|4872.5|4871|4874.5|4873.5|4872.5|4871|21
1738916040000|2025-02-07 08:14:00|4873|4871.5|4877|4875|4877|4875|4872.5|4871|185
1738916050000|2025-02-07 08:14:10|4876.5|4874|4877.5|4876|4877.5|4876|4874.5|4873|425
1738916060000|2025-02-07 08:14:20|4877|4875.5|4880|4878|4880|4878.5|4877|4875.5|748
1738916070000|2025-02-07 08:14:30|4881.5|4878.5|4878.5|4877|4881.5|4880|4878.5|4877|1225
1738916080000|2025-02-07 08:14:40|4879|4878|4874.5|4873|4879|4878|4871.5|4870|399
1738916090000|2025-02-07 08:14:50|4874|4872.5|4875.5|4874|4876|4875|4873|4872|71
1738916100000|2025-02-07 08:15:00|4876|4874.5|4880.5|4878.5|4881.5|4879.5|4875|4874.5|614
1738916110000|2025-02-07 08:15:10|4881|4879.5|4883|4882|4884|4882.5|4881|4879.5|310
1738916120000|2025-02-07 08:15:20|4883.5|4882.5|4886|4885|4886|4885|4883|4882|304
1738916130000|2025-02-07 08:15:30|4887.5|4886|4886|4884.5|4887.5|4886|4886|4884.5|140
1738916140000|2025-02-07 08:15:40|4885|4884|4886|4884.5|4887|4885.5|4885|4884|252
1738916150000|2025-02-07 08:15:50|4886.5|4885|4887|4886.5|4888|4886.5|4886.5|4885|21
1738916160000|2025-02-07 08:16:00|4885.5|4886|4885.5|4884|4885.5|4886|4885.5|4884|1018
1738916170000|2025-02-07 08:16:10|4888|4886.5|4887.5|4885.5|4888|4886.5|4886.5|4885.5|32
1738916180000|2025-02-07 08:16:20|4887|4886.5|4888|4887|4889.5|4888|4887|4885.5|1820
1738916190000|2025-02-07 08:16:30|4888.5|4887.5|4889.5|4888|4890.5|4889|4888|4887.5|337
1738916200000|2025-02-07 08:16:40|4889|4887.5|4882|4881.5|4889|4887.5|4882|4881|1289
1738916210000|2025-02-07 08:16:50|4880.5|4881|4884|4882.5|4884|4882.5|4880.5|4879|1918
1738916220000|2025-02-07 08:17:00|4883.5|4882|4884.5|4883|4885|4883|4883.5|4882|22
1738916230000|2025-02-07 08:17:10|4884|4883.5|4885.5|4884.5|4886.5|4885|4884|4883|573
1738916240000|2025-02-07 08:17:20|4884|4884|4881.5|4879.5|4884|4884.5|4881.5|4879.5|805
1738916250000|2025-02-07 08:17:30|4882|4880.5|4883|4881.5|4883|4882|4881.5|4880.5|582
1738916260000|2025-02-07 08:17:40|4882.5|4882|4883|4881.5|4883|4882|4882.5|4881.5|0
1738916270000|2025-02-07 08:17:50|4881|4879.5|4881|4880|4881|4880|4881|4879.5|22
1738916280000|2025-02-07 08:18:00|4880.5|4879.5|4881|4880|4881|4880.5|4880.5|4879.5|690
1738916290000|2025-02-07 08:18:10|4880.5|4880.5|4879.5|4878.5|4880.5|4880.5|4879|4878|372
1738916300000|2025-02-07 08:18:20|4880|4879|4876.5|4875.5|4880.5|4879.5|4876.5|4875.5|251
1738916310000|2025-02-07 08:18:30|4877|4876|4878.5|4877|4878.5|4877.5|4877|4875.5|281
1738916320000|2025-02-07 08:18:40|4878|4877.5|4880|4879|4880|4879|4878|4876.5|271
1738916330000|2025-02-07 08:18:50|4879.5|4877.5|4877|4875|4879.5|4877.5|4875|4873.5|338
1738916340000|2025-02-07 08:19:00|4875.5|4875.5|4872|4870|4875.5|4875.5|4872|4870|310
1738916350000|2025-02-07 08:19:10|4872.5|4870.5|4870|4868.5|4872.5|4871.5|4870|4868.5|506
1738916360000|2025-02-07 08:19:20|4870.5|4869|4869.5|4868.5|4870.5|4869.5|4868.5|4867|79
1738916370000|2025-02-07 08:19:30|4869|4867.5|4868|4866.5|4869|4867.5|4866|4864.5|1289
1738916380000|2025-02-07 08:19:40|4867.5|4867.5|4866|4865|4869|4867.5|4866|4865|412
1738916390000|2025-02-07 08:19:50|4867|4865.5|4865.5|4864.5|4867.5|4866|4865|4863.5|178
1738916400000|2025-02-07 08:20:00|4866.5|4865|4862|4860.5|4867.5|4866|4862|4860.5|308
1738916410000|2025-02-07 08:20:10|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|156
1738916420000|2025-02-07 08:20:20|4860.5|4860|4860.5|4859|4860.5|4860|4858.5|4857|537
1738916430000|2025-02-07 08:20:30|4861|4859.5|4864.5|4863|4864.5|4863|4860.5|4859|362
1738916440000|2025-02-07 08:20:40|4865|4863.5|4864.5|4863|4865|4864|4864.5|4863|0
1738916450000|2025-02-07 08:20:50|4865|4863.5|4866|4864.5|4866|4864.5|4863.5|4862|222
1738916460000|2025-02-07 08:21:00|4865.5|4864|4865.5|4864.5|4866.5|4865.5|4865.5|4864|428
1738916470000|2025-02-07 08:21:10|4866|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|692
1738916480000|2025-02-07 08:21:20|4865.5|4864|4867|4865.5|4867.5|4866|4865|4864|1410
1738916490000|2025-02-07 08:21:30|4867.5|4866.5|4869|4868|4869.5|4868.5|4867.5|4866|594
1738916500000|2025-02-07 08:21:40|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|167
1738916510000|2025-02-07 08:21:50|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|51
1738916520000|2025-02-07 08:22:00|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|56
1738916530000|2025-02-07 08:22:10|4867.5|4866|4867.5|4867|4867.5|4867|4867.5|4866|226
1738916540000|2025-02-07 08:22:20|4867|4866.5|4866.5|4865.5|4867|4866.5|4866|4865.5|274
1738916550000|2025-02-07 08:22:30|4868.5|4866|4870|4869|4870.5|4869|4868.5|4866|1269
1738916560000|2025-02-07 08:22:40|4870.5|4868.5|4869.5|4868|4870.5|4868.5|4869|4868|281
1738916570000|2025-02-07 08:22:50|4870.5|4868.5|4869|4867.5|4871|4869.5|4869|4867.5|95
1738916580000|2025-02-07 08:23:00|4868.5|4864|4863.5|4862.5|4868.5|4864|4863.5|4862.5|340
1738916600000|2025-02-07 08:23:20|4863|4865.5|4868.5|4866.5|4868.5|4867|4863|4865.5|842
1738916610000|2025-02-07 08:23:30|4868|4867|4868|4866.5|4868.5|4867.5|4868|4866.5|55
1738916630000|2025-02-07 08:23:50|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|0
1738916640000|2025-02-07 08:24:00|4869.5|4866|4868|4866.5|4869.5|4866.5|4866.5|4865.5|1
1738916650000|2025-02-07 08:24:10|4868.5|4867|4868.5|4867.5|4869.5|4868|4868|4867|76
1738916660000|2025-02-07 08:24:20|4868|4867|4868.5|4867|4868.5|4867.5|4867|4865.5|1
1738916670000|2025-02-07 08:24:30|4868|4867.5|4867|4865.5|4868.5|4867.5|4867|4865.5|23
1738916680000|2025-02-07 08:24:40|4866.5|4866|4868.5|4867|4868.5|4867|4866.5|4865|209
1738916690000|2025-02-07 08:24:50|4868|4866.5|4868|4866.5|4868.5|4867|4867.5|4866.5|92
1738916700000|2025-02-07 08:25:00|4867.5|4864.5|4870|4869|4870|4869.5|4866|4864.5|302
1738916710000|2025-02-07 08:25:10|4872|4869.5|4870.5|4869|4872|4871|4870|4869|678
1738916720000|2025-02-07 08:25:20|4870|4870.5|4871.5|4870|4872|4871|4870|4870|736
1738916730000|2025-02-07 08:25:30|4870.5|4869|4870|4869|4870.5|4869.5|4869|4868.5|280
1738916740000|2025-02-07 08:25:40|4869.5|4866.5|4867.5|4866.5|4869.5|4866.5|4867.5|4866.5|2
1738916750000|2025-02-07 08:25:50|4866|4866|4865|4864|4866|4866|4865|4863.5|14
1738916760000|2025-02-07 08:26:00|4864|4862.5|4864.5|4863|4866|4865|4863.5|4862|795
1738916770000|2025-02-07 08:26:10|4866|4863.5|4866|4864.5|4866.5|4865|4866|4863.5|0
1738916780000|2025-02-07 08:26:20|4866.5|4865|4865.5|4864.5|4866.5|4865|4865.5|4864.5|20
1738916790000|2025-02-07 08:26:30|4866|4865|4866|4865|4866|4865|4865.5|4865|0
1738916800000|2025-02-07 08:26:40|4867|4865.5|4868.5|4867|4868.5|4867.5|4867|4865|218
1738916810000|2025-02-07 08:26:50||4867.5||4868||4868||4867.5|0
1738916820000|2025-02-07 08:27:00|4870|4868.5|4869|4868|4870.5|4869|4868.5|4867|0
1738916830000|2025-02-07 08:27:10|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|0
1738916840000|2025-02-07 08:27:20|4867.5|4866.5|4867.5|4867|4867.5|4867|4867.5|4866.5|140
1738916850000|2025-02-07 08:27:30|4867|4866.5|4868.5|4867|4868.5|4867|4866|4864.5|404
1738916860000|2025-02-07 08:27:40|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|208
1738916870000|2025-02-07 08:27:50||4867.5||4867||4867.5||4867|49
1738916880000|2025-02-07 08:28:00|4870.5|4869|4870.5|4869.5|4871.5|4870.5|4870.5|4869|387
1738916890000|2025-02-07 08:28:10|4870|4869|4868.5|4867|4870|4869|4868.5|4867|161
1738916900000|2025-02-07 08:28:20|4868|4867.5|4865|4863.5|4868.5|4867.5|4865|4863.5|734
1738916910000|2025-02-07 08:28:30|4864.5|4863|4864.5|4863|4865|4863.5|4863.5|4862|272
1738916920000|2025-02-07 08:28:40|4864|4862.5|4864|4863|4864|4863|4863.5|4862|44
1738916930000|2025-02-07 08:28:50|4865.5|4863.5|4866.5|4865.5|4866.5|4865.5|4865|4863.5|291
1738916940000|2025-02-07 08:29:00|4866|4866|4864|4862.5|4866|4866|4864|4862.5|198
1738916950000|2025-02-07 08:29:10|4863.5|4861.5|4864|4863.5|4864.5|4863.5|4862|4860.5|455
1738916960000|2025-02-07 08:29:20|4864.5|4864|4865|4864|4866|4865.5|4864.5|4864|177
1738916970000|2025-02-07 08:29:30|4864.5|4863.5|4865|4863.5|4865.5|4864.5|4864.5|4863|117
1738916980000|2025-02-07 08:29:40|4866|4864.5|4866|4865|4866|4865|4865.5|4864|108
1738916990000|2025-02-07 08:29:50|4865.5||4865.5||4866||4865.5||99
1738917000000|2025-02-07 08:30:00|4866|4864|4864.5|4863|4866|4864.5|4864.5|4863|304
1738917010000|2025-02-07 08:30:10|4864|4863.5|4864.5|4863|4865|4863.5|4863.5|4862.5|316
1738917020000|2025-02-07 08:30:20|4865|4863.5|4864.5|4863|4866|4865.5|4864.5|4863|91
1738917030000|2025-02-07 08:30:30|4864|4863.5|4864.5|4863.5|4865|4864|4864|4863.5|377
1738917040000|2025-02-07 08:30:40|4865|4863|4862|4861|4865|4863|4862|4861|379
1738917050000|2025-02-07 08:30:50|4862.5|4862.5|4864.5|4863.5|4864.5|4863.5|4862|4862.5|244
1738917060000|2025-02-07 08:31:00|4864|4863|4862|4860.5|4864|4863|4860|4859|724
1738917070000|2025-02-07 08:31:10|4861.5|4861|4863|4861.5|4863.5|4862|4860|4859|621
1738917080000|2025-02-07 08:31:20|4862.5|4861|4863.5|4862.5|4863.5|4862.5|4862.5|4861|808
1738917090000|2025-02-07 08:31:30|4865|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863|879
1738917100000|2025-02-07 08:31:40|4866.5|4865|4866.5|4866|4867|4866.5|4866.5|4865|124
1738917110000|2025-02-07 08:31:50|4866|4865.5|4865.5|4864.5|4866|4865.5|4865|4864.5|218
1738917120000|2025-02-07 08:32:00|4865|4864|4867.5|4866|4867.5|4866|4865|4864|205
1738917130000|2025-02-07 08:32:10|4868|4867|4868.5|4867.5|4869|4868|4868|4867|0
1738917140000|2025-02-07 08:32:20|4870|4868.5|4869|4867.5|4870|4869|4868.5|4867.5|230
1738917150000|2025-02-07 08:32:30|4869.5|4868|4867.5|4866|4869.5|4868|4867.5|4866|219
1738917160000|2025-02-07 08:32:40|4867|4866.5|4867|4866|4868.5|4867|4867|4866|154
1738917170000|2025-02-07 08:32:50|4867.5|4865.5|4867|4866|4867.5|4866|4867|4865.5|214
1738917180000|2025-02-07 08:33:00|4866.5|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|1
1738917190000|2025-02-07 08:33:10|4867|4866|4865.5|4864.5|4867|4866|4865.5|4864.5|386
1738917200000|2025-02-07 08:33:20|4865|4864|4865|4864.5|4865|4864.5|4863.5|4862|731
1738917210000|2025-02-07 08:33:30|4865.5|4864|4865.5|4864|4865.5|4864.5|4865|4864|142
1738917220000|2025-02-07 08:33:40|4866.5|4864.5|4866.5|4865.5|4867.5|4865.5|4866.5|4864.5|200
1738917230000|2025-02-07 08:33:50|4867.5|4866|4867.5|4866|4867.5|4866|4867|4866|44
1738917240000|2025-02-07 08:34:00|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|140
1738917250000|2025-02-07 08:34:10|4867|4866|4864|4863|4867|4866|4864|4862.5|214
1738917260000|2025-02-07 08:34:20|4865|4862.5|4864.5|4863.5|4865|4864|4864.5|4862.5|84
1738917270000|2025-02-07 08:34:30|4865|4864|4867|4866|4867|4866|4865|4864|0
1738917280000|2025-02-07 08:34:40|4867.5|4866.5|4866.5|4865.5|4868|4866.5|4866|4865.5|240
1738917290000|2025-02-07 08:34:50|4866||4866||4866||4866||0
1738917300000|2025-02-07 08:35:00|4865.5|4864|4866|4865|4866.5|4865.5|4865.5|4864|189
1738917310000|2025-02-07 08:35:10|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|632
1738917320000|2025-02-07 08:35:20|4866.5|4866|4868.5|4867.5|4868.5|4867.5|4866.5|4866|62
1738917330000|2025-02-07 08:35:30|4869|4868|4870.5|4869.5|4871|4870.5|4869|4868|1730
1738917340000|2025-02-07 08:35:40|4871.5|4870|4871.5|4871|4871.5|4871|4871.5|4869.5|798
1738917350000|2025-02-07 08:35:50|4872.5|4870.5|4871.5|4871|4872.5|4871.5|4871|4870.5|769
1738917360000|2025-02-07 08:36:00|4872|4871.5|4871|4869.5|4872|4871.5|4869.5|4869|607
1738917370000|2025-02-07 08:36:10|4870.5|4870|4873|4872.5|4873|4872.5|4870.5|4870|236
1738917380000|2025-02-07 08:36:20|4872.5|4871.5|4874.5|4873.5|4874.5|4874|4872.5|4871.5|1882
1738917390000|2025-02-07 08:36:30|4873.5|4872|4873|4872|4873.5|4872|4873|4871.5|73
1738917400000|2025-02-07 08:36:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|119
1738917410000|2025-02-07 08:36:50|4872|4870|4871|4870|4872|4870|4871|4870|2
1738917420000|2025-02-07 08:37:00|4871.5|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|44
1738917430000|2025-02-07 08:37:10|4872||4872||4872||4872||0
1738917440000|2025-02-07 08:37:20|4871.5|4871.5|4871.5|4871|4872|4871.5|4871.5|4871|242
1738917450000|2025-02-07 08:37:30|4872|4870.5|4872|4871|4872|4871|4872|4870.5|120
1738917460000|2025-02-07 08:37:40|4871.5|4870.5|4871|4870.5|4872|4871|4871|4870.5|90
1738917470000|2025-02-07 08:37:50|4870.5|4870|4872|4871|4872|4871|4870.5|4869.5|155
1738917480000|2025-02-07 08:38:00|4872.5|4871.5|4873.5|4872.5|4874|4872.5|4872.5|4871.5|796
1738917490000|2025-02-07 08:38:10|4873|4871.5|4872.5|4871.5|4873|4872|4872.5|4871.5|27
1738917500000|2025-02-07 08:38:20||4872||4872||4872||4872|0
1738917510000|2025-02-07 08:38:30|4874|4873|4873.5|4873|4875|4874|4873.5|4873|138
1738917520000|2025-02-07 08:38:40|4873|4872|4875|4874|4875|4874|4873|4871.5|582
1738917530000|2025-02-07 08:38:50|4876|4874.5|4877.5|4876|4877.5|4876.5|4876|4874.5|835
1738917540000|2025-02-07 08:39:00|4877|4875.5|4877|4875.5|4877|4875.5|4876.5|4875.5|73
1738917550000|2025-02-07 08:39:10|4877.5|4876|4876|4874.5|4877.5|4876|4875|4874|481
1738917560000|2025-02-07 08:39:20|4875.5|4875|4876|4874.5|4876|4875|4875|4874|198
1738917570000|2025-02-07 08:39:30|4875.5|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|26
1738917580000|2025-02-07 08:39:40|4876|4875|4876.5|4875.5|4876.5|4876|4875.5|4874.5|788
1738917590000|2025-02-07 08:39:50|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|608
1738917600000|2025-02-07 08:40:00|4879.5|4875.5|4879.5|4878|4879.5|4878.5|4879|4875.5|940
1738917610000|2025-02-07 08:40:10|4879|4877|4877|4876.5|4879|4877|4877|4876.5|226
1738917620000|2025-02-07 08:40:20|4876.5|4875.5|4875.5|4875|4876.5|4875.5|4875.5|4875|453
1738917630000|2025-02-07 08:40:30|4874|4872.5|4872|4871|4874.5|4873|4872|4871|294
1738917640000|2025-02-07 08:40:40|4871.5|4870.5|4872|4871|4872|4871|4871.5|4870.5|114
1738917650000|2025-02-07 08:40:50|||||||||93
1738917660000|2025-02-07 08:41:00|4873|4872|4874|4873|4874.5|4873|4873|4872|69
1738917670000|2025-02-07 08:41:10|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|0
1738917680000|2025-02-07 08:41:20|4873.5|4872|4874.5|4873.5|4874.5|4874|4873.5|4872|740
1738917700000|2025-02-07 08:41:40||4874||4873||4874||4873|76
1738917710000|2025-02-07 08:41:50|4874|4873.5|4873.5|4872|4874|4873.5|4873|4872|56
1738917720000|2025-02-07 08:42:00|4873||4873||4873.5||4872.5||272
1738917730000|2025-02-07 08:42:10|4872.5|4871.5|4872.5|4871|4873.5|4871.5|4870.5|4869.5|151
1738917740000|2025-02-07 08:42:20|4873|4871.5|4873|4872|4873|4872|4872|4871.5|775
1738917750000|2025-02-07 08:42:30|4874|4872.5|4874|4872.5|4874.5|4873|4873.5|4872|64
1738917760000|2025-02-07 08:42:40|4873.5|4872|4873|4872|4873.5|4872|4873|4872|127
1738917770000|2025-02-07 08:42:50|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|31
1738917780000|2025-02-07 08:43:00|4873|4871|4872|4871|4873|4872|4872|4871|66
1738917800000|2025-02-07 08:43:20|4870.5|4869|4870|4869|4870.5|4869|4870|4868.5|1
1738917810000|2025-02-07 08:43:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|120
1738917820000|2025-02-07 08:43:40|4869||4869||4869||4869||200
1738917830000|2025-02-07 08:43:50|4868|4867|4866.5|4865.5|4868|4867|4866|4865.5|248
1738917840000|2025-02-07 08:44:00|4866|4863.5|4865|4863.5|4866|4863.5|4865|4863|0
1738917850000|2025-02-07 08:44:10|4864.5|4863|4864|4863|4864.5|4863|4864|4863|0
1738917860000|2025-02-07 08:44:20|4863.5|4862.5|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|450
1738917870000|2025-02-07 08:44:30|4862||4862.5||4862.5||4862||86
1738917880000|2025-02-07 08:44:40|4862|4861|4861.5|4860.5|4862|4861|4861.5|4860.5|120
1738917890000|2025-02-07 08:44:50|4861|4860|4858.5|4856.5|4861|4860|4858.5|4856.5|191
1738917900000|2025-02-07 08:45:00|4858|4857|4854.5|4853|4858|4857|4854.5|4853|260
1738917910000|2025-02-07 08:45:10|4854|4854.5|4855.5|4854.5|4855.5|4854.5|4854|4854.5|164
1738917920000|2025-02-07 08:45:20|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855|0
1738917930000|2025-02-07 08:45:30|4857.5|4856|4856.5|4855.5|4858|4856|4856.5|4855.5|868
1738917940000|2025-02-07 08:45:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|50
1738917950000|2025-02-07 08:45:50|4855.5|4854|4856.5|4854.5|4856.5|4854.5|4855|4854|472
1738917960000|2025-02-07 08:46:00||4855||4855||4855||4855|0
1738917970000|2025-02-07 08:46:10|4856|4855.5|4855.5|4855|4856|4855.5|4855.5|4855|0
1738917980000|2025-02-07 08:46:20|4855|4854.5|4854|4853|4856|4854.5|4854|4853|81
1738917990000|2025-02-07 08:46:30|4853.5|4852.5|4853|4851.5|4853.5|4852.5|4853|4851.5|1
1738918000000|2025-02-07 08:46:40|4852.5|4851|4852|4851|4852.5|4851|4851.5|4851|504
1738918010000|2025-02-07 08:46:50|4852.5|4851.5|4855|4853.5|4855|4853.5|4852.5|4851.5|126
1738918020000|2025-02-07 08:47:00|4854.5|4854|4854|4853.5|4855.5|4854|4854|4853.5|363
1738918030000|2025-02-07 08:47:10|4854.5|4853|4852|4851|4854.5|4853|4852|4850.5|491
1738918040000|2025-02-07 08:47:20|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850|0
1738918050000|2025-02-07 08:47:30|4851.5|4850.5|4851|4850|4851.5|4850.5|4850.5|4849.5|120
1738918060000|2025-02-07 08:47:40|4852|4850.5|4854|4853|4854|4853|4852|4850|428
1738918070000|2025-02-07 08:47:50|||||||||50
1738918080000|2025-02-07 08:48:00|4853.5|4851|4855.5|4854.5|4855.5|4854.5|4852|4851|210
1738918090000|2025-02-07 08:48:10|4856.5|4854|4854.5|4853.5|4857|4856|4854.5|4853.5|66
1738918100000|2025-02-07 08:48:20|4855|4853|4854.5|4853.5|4855|4854|4854.5|4853|0
1738918110000|2025-02-07 08:48:30|4855|4853|4855|4853.5|4855|4853.5|4854|4853|173
1738918120000|2025-02-07 08:48:40|4856.5|4854|4856|4855|4856.5|4855|4856|4853.5|124
1738918130000|2025-02-07 08:48:50|4855.5|4854|4856|4855|4856|4855|4855|4854|519
1738918140000|2025-02-07 08:49:00|4856.5|4855.5|4855.5|4854.5|4856.5|4855.5|4855.5|4854.5|138
1738918150000|2025-02-07 08:49:10|4855|4854|4854|4853|4855|4854|4854|4853|47
1738918160000|2025-02-07 08:49:20|4853.5|4853.5|4854|4853.5|4854|4853.5|4853.5|4853.5|0
1738918170000|2025-02-07 08:49:30|4853.5|4853|4850|4849|4853.5|4853|4850|4849|100
1738918180000|2025-02-07 08:49:40|4851|4850|4857|4856|4857|4856|4851|4850|738
1738918190000|2025-02-07 08:49:50|4856.5|4855.5|4857|4855.5|4857|4855.5|4856|4855|309
1738918200000|2025-02-07 08:50:00|4856.5|4856|4856.5|4855.5|4856.5|4856|4856.5|4855.5|0
1738918210000|2025-02-07 08:50:10|4856|4855|4855.5|4854.5|4856|4855|4855.5|4854.5|262
1738918220000|2025-02-07 08:50:20|4855|4854|4853|4851.5|4855|4854|4853|4851.5|548
1738918230000|2025-02-07 08:50:30|4852.5||4852||4852.5||4852||0
1738918240000|2025-02-07 08:50:40|4851.5|4850.5|4851|4850|4851.5|4851|4851|4850|72
1738918250000|2025-02-07 08:50:50|4849.5|4849.5|4848.5|4848|4849.5|4849.5|4848.5|4848|99
1738918260000|2025-02-07 08:51:00|4847.5|4846.5|4847.5|4846|4847.5|4846.5|4847.5|4846|16
1738918270000|2025-02-07 08:51:10|4852.5|4851.5|4855|4854.5|4855|4854.5|4852|4851|1403
1738918280000|2025-02-07 08:51:20|4854|4853|4853.5|4853|4854|4853|4853.5|4853|264
1738918290000|2025-02-07 08:51:30|4852.5|4852.5|4852|4851|4852.5|4852.5|4852|4851|953
1738918300000|2025-02-07 08:51:40|4851.5|4849|4851.5|4850.5|4851.5|4850.5|4850.5|4849|1958
1738918310000|2025-02-07 08:51:50|||||||||44
1738918320000|2025-02-07 08:52:00|4851|4851|4848|4847.5|4851.5|4851|4848|4847.5|733
1738918330000|2025-02-07 08:52:10|4847.5|4847|4848|4847.5|4848|4847.5|4846|4845|290
1738918340000|2025-02-07 08:52:20|4849|4848|4850.5|4849.5|4850.5|4849.5|4849|4848|144
1738918350000|2025-02-07 08:52:30|4845|4843.5|4844.5|4843.5|4845|4844|4844|4843|344
1738918360000|2025-02-07 08:52:40|4842|4843|4841.5|4840.5|4842|4843.5|4841|4840|529
1738918370000|2025-02-07 08:52:50|4840|4841|4839.5|4839|4840|4841|4839.5|4839|22
1738918380000|2025-02-07 08:53:00|4839|4838|4838|4837.5|4839|4838|4838|4837.5|1
1738918390000|2025-02-07 08:53:10|4839.5|4838.5|4839.5|4839|4839.5|4839|4839.5|4838.5|219
1738918400000|2025-02-07 08:53:20|4838.5|4837.5|4839|4838|4839.5|4838|4838.5|4837.5|120
1738918410000|2025-02-07 08:53:30|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|0
1738918420000|2025-02-07 08:53:40|4839|4837.5|4837.5|4836.5|4839|4837.5|4837.5|4836|242
1738918430000|2025-02-07 08:53:50|4836.5|4835.5|4837.5|4836.5|4837.5|4836.5|4836|4835.5|176
1738918440000|2025-02-07 08:54:00|4837|4837|4836.5|4836|4837|4837|4836.5|4836|95
1738918450000|2025-02-07 08:54:10|4836|4835|4836|4835.5|4836|4835.5|4836|4835|72
1738918460000|2025-02-07 08:54:20|4835.5|4835|4835|4833.5|4835.5|4835|4835|4833.5|211
1738918470000|2025-02-07 08:54:30|4835.5|4834|4836|4835|4836|4835|4835.5|4833.5|500
1738918480000|2025-02-07 08:54:40|4835|4834.5|4835|4834.5|4835|4834.5|4835|4834.5|411
1738918490000|2025-02-07 08:54:50|4834.5|4833.5|4833.5|4832.5|4834.5|4833.5|4833.5|4832|197
1738918500000|2025-02-07 08:55:00|4834|4833|4833|4832.5|4834|4833|4833|4832.5|115
1738918510000|2025-02-07 08:55:10|4833.5|4833|4831.5|4830.5|4833.5|4833|4831.5|4830.5|196
1738918520000|2025-02-07 08:55:20|4831|4830|4831|4830|4831.5|4830.5|4831|4830|354
1738918530000|2025-02-07 08:55:30|4830.5|4829|4829|4828.5|4830.5|4829|4829|4828.5|78
1738918540000|2025-02-07 08:55:40|4828.5|4827.5|4828|4827|4829|4828|4827.5|4826|491
1738918550000|2025-02-07 08:55:50|4827|4826|4828|4826.5|4828.5|4828|4827|4826|548
1738918560000|2025-02-07 08:56:00|4827.5|4827|4828|4827.5|4829|4828.5|4827.5|4827|517
1738918570000|2025-02-07 08:56:10|4825.5|4824.5|4824.5|4824|4826|4825|4824.5|4823.5|470
1738918580000|2025-02-07 08:56:20|4823.5|4822|4823|4822|4823.5|4822.5|4822|4820.5|331
1738918590000|2025-02-07 08:56:30|4824|4822.5|4824|4823|4824.5|4823.5|4823.5|4822.5|573
1738918600000|2025-02-07 08:56:40|4823.5|4823.5|4826|4825|4827|4826|4823.5|4823.5|2103
1738918610000|2025-02-07 08:56:50|4825|4824|4826.5|4825.5|4826.5|4826|4825|4824|336
1738918620000|2025-02-07 08:57:00|4825.5|4824.5|4825|4824|4825.5|4824.5|4824.5|4824|147
1738918630000|2025-02-07 08:57:10|4825.5|4824.5|4825.5|4824.5|4826|4825.5|4825.5|4824.5|660
1738918640000|2025-02-07 08:57:20|4826|4825|4825|4824|4826.5|4825.5|4825|4824|322
1738918650000|2025-02-07 08:57:30|4825.5|4824.5|4826.5|4825.5|4826.5|4825.5|4825|4824|629
1738918660000|2025-02-07 08:57:40|4825.5|4826|4826|4825.5|4826.5|4826|4825.5|4824.5|313
1738918670000|2025-02-07 08:57:50|4826.5|4826|4826|4825|4826.5|4826|4826|4825|686
1738918680000|2025-02-07 08:58:00|4829|4828|4831|4830|4833.5|4832.5|4829|4828|1008
1738918690000|2025-02-07 08:58:10|4831.5|4830.5|4831.5|4830.5|4832.5|4831.5|4831.5|4830.5|1308
1738918700000|2025-02-07 08:58:20|4831|4831|4831|4830|4831.5|4831|4829.5|4828.5|501
1738918710000|2025-02-07 08:58:30|4831.5|4830.5|4829.5|4828.5|4831.5|4830.5|4829.5|4828.5|38
1738918720000|2025-02-07 08:58:40|4830|4829|4830|4829.5|4830|4829.5|4829|4828.5|244
1738918730000|2025-02-07 08:58:50|4831.5|4830.5|4832|4831|4832|4831|4831.5|4830.5|38
1738918740000|2025-02-07 08:59:00|4831.5|4830|4831|4830|4831.5|4830.5|4830.5|4830|339
1738918750000|2025-02-07 08:59:10|4831.5|4830.5|4832|4831.5|4832|4831.5|4831.5|4830.5|343
1738918760000|2025-02-07 08:59:20|4832.5|4832|4830.5|4830|4832.5|4832|4830.5|4830|140
1738918780000|2025-02-07 08:59:40|4831.5|4831|4834|4833.5|4834|4833.5|4831.5|4831|114
1738918790000|2025-02-07 08:59:50|4833.5|4833|4835|4834|4835|4834|4833.5|4833|108
1738918800000|2025-02-07 09:00:00|4835.5|4834.5|4835.5|4835|4837|4836|4835.5|4834.5|599
1738918810000|2025-02-07 09:00:10|4836|4836|4837|4836|4837|4836|4836|4835.5|540
1738918820000|2025-02-07 09:00:20|4836.5|4835.5|4836|4835|4836.5|4835.5|4836|4835|119
1738918830000|2025-02-07 09:00:30|4835.5|4834.5|4834.5|4834|4835.5|4834.5|4834.5|4834|765
1738918840000|2025-02-07 09:00:40|4835|4831|4837.5|4836|4837.5|4836|4832|4831|743
1738918850000|2025-02-07 09:00:50|4837|4835.5|4835.5|4834.5|4837|4835.5|4835|4834|339
1738918860000|2025-02-07 09:01:00|4835|4835|4839|4838|4839|4838|4835|4834|276
1738918870000|2025-02-07 09:01:10|4834.5|4834|4830.5|4829|4834.5|4834|4829|4827.5|1564
1738918880000|2025-02-07 09:01:20|4830|4828.5|4830|4828.5|4830|4828.5|4830|4828.5|100
1738918890000|2025-02-07 09:01:30|4829.5|4827.5|4829|4827.5|4830|4828|4829|4827.5|44
1738918900000|2025-02-07 09:01:40|4830|4828|4829.5|4828.5|4830|4829|4829.5|4828|274
1738918910000|2025-02-07 09:01:50|4829|4828|4830|4829|4830|4829|4829|4828|200
1738918920000|2025-02-07 09:02:00|4830.5|4828.5|4829|4828|4830.5|4828.5|4829|4828|156
1738918940000|2025-02-07 09:02:20|4829.5|4824.5|4824|4823|4829.5|4824.5|4824|4823|175
1738918950000|2025-02-07 09:02:30|4824.5|4823.5|4825.5|4824.5|4825.5|4824.5|4824.5|4823.5|132
1738918960000|2025-02-07 09:02:40|4825|4825|4822.5|4821.5|4825.5|4825|4822.5|4821.5|894
1738918970000|2025-02-07 09:02:50||4822||4821.5||4822||4821.5|87
1738918980000|2025-02-07 09:03:00|4823|4822|4820.5|4819.5|4823|4822.5|4820.5|4819|553
1738918990000|2025-02-07 09:03:10|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|0
1738919000000|2025-02-07 09:03:20|4818|4815.5|4818|4816.5|4818|4817|4817|4815.5|307
1738919010000|2025-02-07 09:03:30|4817|4817|4817|4815.5|4817|4817|4817|4815.5|148
1738919020000|2025-02-07 09:03:40|4816.5||4816.5||4817||4816.5||0
1738919030000|2025-02-07 09:03:50|4817|4817.5|4820|4818.5|4820|4818.5|4817|4817.5|331
1738919040000|2025-02-07 09:04:00|4819|4819|4820|4819|4820|4819|4819|4818|100
1738919050000|2025-02-07 09:04:10|4820.5|4819.5|4821|4820|4821|4820|4819.5|4818.5|1469
1738919060000|2025-02-07 09:04:20||4820.5||4820.5||4820.5||4820|44
1738919070000|2025-02-07 09:04:30|4820.5|4819.5|4820.5|4819.5|4820.5|4819.5|4820|4819|124
1738919080000|2025-02-07 09:04:40|4821.5|4821|4823|4822|4823.5|4822.5|4821.5|4821|1315
1738919090000|2025-02-07 09:04:50|4823.5|4822.5|4825.5|4824.5|4825.5|4824.5|4823|4822|304
1738919100000|2025-02-07 09:05:00|4825|4824|4827|4826|4827.5|4826|4823.5|4822|863
1738919110000|2025-02-07 09:05:10|4825.5|4825|4826.5|4825.5|4826.5|4825.5|4825.5|4824.5|681
1738919120000|2025-02-07 09:05:20|4825|4824|4825.5|4824.5|4825.5|4825|4825|4824|0
1738919130000|2025-02-07 09:05:30|4825|4824|4825|4824|4825|4824|4825|4824|518
1738919140000|2025-02-07 09:05:40|4824|4823|4824.5|4823.5|4824.5|4823.5|4824|4823|98
1738919150000|2025-02-07 09:05:50|||||||||1171
1738919160000|2025-02-07 09:06:00|4824|4823|4823.5|4823|4824|4823|4823.5|4823|133
1738919170000|2025-02-07 09:06:10|4822.5|4821.5|4821.5|4821|4822.5|4821.5|4821.5|4820.5|252
1738919180000|2025-02-07 09:06:20|4822|4821.5|4822|4821.5|4822.5|4821.5|4822|4821.5|317
1738919190000|2025-02-07 09:06:30|4819.5|4818|4817.5|4817|4819.5|4818.5|4817|4816.5|382
1738919200000|2025-02-07 09:06:40|4816.5|4815.5|4815|4814|4816.5|4815.5|4815|4814|539
1738919210000|2025-02-07 09:06:50|4815.5|4814.5|4815.5|4815|4815.5|4815|4815.5|4814.5|44
1738919220000|2025-02-07 09:07:00|4816|4815.5|4816|4815|4816.5|4815.5|4816|4815|633
1738919230000|2025-02-07 09:07:10|4815|4815.5|4815|4814.5|4815|4815.5|4815|4814.5|97
1738919240000|2025-02-07 09:07:20|4816|4815|4816|4815.5|4816|4815.5|4816|4815|99
1738919250000|2025-02-07 09:07:30|||||||||481
1738919260000|2025-02-07 09:07:40|4816.5|4816|4817|4816.5|4817|4816.5|4816.5|4816|101
1738919270000|2025-02-07 09:07:50|4817.5|4817|4816|4815.5|4817.5|4817|4816|4815.5|641
1738919280000|2025-02-07 09:08:00|4815.5|4814.5|4815|4814.5|4815.5|4814.5|4815|4814.5|1070
1738919290000|2025-02-07 09:08:10|4814.5|4814|4814.5|4814|4815|4814|4814.5|4814|137
1738919300000|2025-02-07 09:08:20|4814|4813|4813|4812|4814|4813|4812.5|4811.5|204
1738919310000|2025-02-07 09:08:30|4812.5|4812.5|4812|4811.5|4812.5|4812.5|4812|4811.5|276
1738919320000|2025-02-07 09:08:40|4812.5||4812.5||4812.5||4812.5||0
1738919330000|2025-02-07 09:08:50|4811.5|4810.5|4812|4811|4812|4811|4811|4810|171
1738919340000|2025-02-07 09:09:00|4811.5|4810|4812|4811|4812|4811.5|4811|4810|344
1738919350000|2025-02-07 09:09:10||4811.5||4811.5||4811.5||4811.5|0
1738919360000|2025-02-07 09:09:20|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|165
1738919370000|2025-02-07 09:09:30|4811|4810.5|4811|4810|4812|4811|4810.5|4810|446
1738919390000|2025-02-07 09:09:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1738919400000|2025-02-07 09:10:00|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|106
1738919410000|2025-02-07 09:10:10|4810|4809|4809|4808.5|4810|4809.5|4809|4808.5|319
1738919420000|2025-02-07 09:10:20|4808.5|4808|4807|4806.5|4808.5|4808|4806.5|4805.5|358
1738919430000|2025-02-07 09:10:30|4808.5|4807.5|4808.5|4807.5|4808.5|4808|4808|4806.5|340
1738919440000|2025-02-07 09:10:40|4809.5|4808|4809|4808|4809.5|4808.5|4809|4808|70
1738919450000|2025-02-07 09:10:50|4809.5|4809.5|4809.5|4808.5|4810.5|4809.5|4809.5|4808.5|328
1738919460000|2025-02-07 09:11:00|4809|4808|4805.5|4804.5|4809|4808|4805|4804|867
1738919470000|2025-02-07 09:11:10|4805|4805|4805|4804|4805|4805|4805|4804|673
1738919480000|2025-02-07 09:11:20|4805.5||4805||4805.5||4805||0
1738919490000|2025-02-07 09:11:30|4804.5|4803|4800.5|4800|4804.5|4803|4800.5|4800|345
1738919500000|2025-02-07 09:11:40|4800|4799|4798|4796.5|4801|4800|4798|4796.5|719
1738919510000|2025-02-07 09:11:50|4798.5|4797|4797|4796|4798.5|4797.5|4795|4794|722
1738919520000|2025-02-07 09:12:00|4799.5|4799|4804|4803|4804.5|4803.5|4799.5|4799|2086
1738919530000|2025-02-07 09:12:10|4804.5|4804|4802.5|4801|4805|4804|4801.5|4800.5|779
1738919540000|2025-02-07 09:12:20|4802|4799.5|4801|4800.5|4802|4800.5|4800|4799|993
1738919550000|2025-02-07 09:12:30|4800|4799|4801|4799.5|4801|4800.5|4799.5|4798|406
1738919560000|2025-02-07 09:12:40|4800.5|4798.5|4800|4799|4802.5|4801.5|4799.5|4798.5|142
1738919570000|2025-02-07 09:12:50|4800.5|4798.5|4799.5|4799|4800.5|4799|4799.5|4798.5|123
1738919580000|2025-02-07 09:13:00|4800|4798.5|4800.5|4799.5|4800.5|4799.5|4800|4798.5|132
1738919590000|2025-02-07 09:13:10|4800||4800||4800||4800||144
1738919600000|2025-02-07 09:13:20|4798.5|4797.5|4797|4796|4798.5|4797.5|4797|4796|222
1738919610000|2025-02-07 09:13:30|4798|4797.5|4797|4796|4799|4798|4797|4796|70
1738919620000|2025-02-07 09:13:40|4797.5|4796.5|4794.5|4793.5|4797.5|4796.5|4794|4793|431
1738919630000|2025-02-07 09:13:50|4794||4794.5||4794.5||4794||0
1738919640000|2025-02-07 09:14:00|4795.5|4793|4797|4796|4798.5|4797|4795.5|4793|729
1738919650000|2025-02-07 09:14:10|4796.5|4795.5|4796|4795.5|4796.5|4795.5|4796|4795.5|37
1738919660000|2025-02-07 09:14:20|4797.5|4796.5|4799|4798.5|4799|4798.5|4797.5|4796|238
1738919670000|2025-02-07 09:14:30|4800|4799.5|4800.5|4798.5|4801.5|4800.5|4799.5|4798|103
1738919680000|2025-02-07 09:14:40|4800|4799|4800.5|4799.5|4800.5|4800|4800|4799|17
1738919690000|2025-02-07 09:14:50|4801|4799|4801|4800.5|4801|4800.5|4801|4799|618
1738919700000|2025-02-07 09:15:00|4802.5|4802|4797.5|4797|4802.5|4802|4797.5|4797|577
1738919710000|2025-02-07 09:15:10|4797|4796|4798.5|4797|4798.5|4797.5|4797|4796|351
1738919720000|2025-02-07 09:15:20|4797.5|4797.5|4798.5|4797.5|4798.5|4798|4797.5|4797|549
1738919740000|2025-02-07 09:15:40|4798|4796.5|4798.5|4797.5|4799|4798|4797.5|4796.5|662
1738919750000|2025-02-07 09:15:50||4798||4798||4798||4797.5|44
1738919760000|2025-02-07 09:16:00|4799|4798.5|4801.5|4800.5|4801.5|4801|4799|4798.5|1100
1738919770000|2025-02-07 09:16:10||4801||4800.5||4801||4800.5|128
1738919780000|2025-02-07 09:16:20||4801||4800.5||4801||4800.5|99
1738919790000|2025-02-07 09:16:30|4801|4799.5|4800|4799|4801|4799.5|4799.5|4799|22
1738919800000|2025-02-07 09:16:40|4799.5|4798|4799|4798|4799.5|4798|4799|4798|119
1738919810000|2025-02-07 09:16:50|4799.5|4798.5|4799|4797.5|4800|4798.5|4798.5|4797.5|110
1738919820000|2025-02-07 09:17:00|4798.5|4798|4798.5|4797.5|4798.5|4798.5|4798.5|4797.5|159
1738919830000|2025-02-07 09:17:10|4799||4798.5||4799||4798.5||0
1738919850000|2025-02-07 09:17:30|4798|4796.5|4797|4796.5|4798|4796.5|4797|4796.5|68
1738919860000|2025-02-07 09:17:40|4797.5|4797|4798.5|4797.5|4798.5|4797.5|4797.5|4797|148
1738919870000|2025-02-07 09:17:50|4800|4799|4798.5|4797.5|4801.5|4801|4798.5|4797.5|550
1738919880000|2025-02-07 09:18:00|4798|4797|4798|4797|4798|4797|4798|4797|43
1738919890000|2025-02-07 09:18:10|4798.5|4797.5|4798.5|4797.5|4798.5|4798|4798|4797|192
1738919900000|2025-02-07 09:18:20|4798|4796.5|4798.5|4797|4798.5|4797|4797.5|4796.5|0
1738919910000|2025-02-07 09:18:30|4798|4796.5|4796|4795.5|4798.5|4796.5|4796|4795.5|272
1738919920000|2025-02-07 09:18:40|4796.5|4796|4796.5|4795.5|4798.5|4798|4796.5|4795.5|101
1738919930000|2025-02-07 09:18:50|4797|4796|4797|4796|4797|4796|4797|4795.5|0
1738919940000|2025-02-07 09:19:00|4796.5|4795.5|4796|4795|4797.5|4796.5|4795|4794|1098
1738919950000|2025-02-07 09:19:10|4797|4795.5|4796|4795|4797|4796|4795.5|4795|839
1738919960000|2025-02-07 09:19:20|4796.5|4795.5|4796.5|4796|4796.5|4796|4796|4795.5|120
1738919970000|2025-02-07 09:19:30|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|153
1738919980000|2025-02-07 09:19:40|4796|4795|4796.5|4795|4796.5|4795.5|4795.5|4794.5|61
1738919990000|2025-02-07 09:19:50|4796||4796||4796||4796||0
1738920000000|2025-02-07 09:20:00|4795.5|4794.5|4794.5|4794|4795.5|4794.5|4794.5|4794|362
1738920010000|2025-02-07 09:20:10|4794|4793.5|4794.5|4794|4794.5|4794|4794|4793.5|160
1738920020000|2025-02-07 09:20:20|4795|4793.5|4795.5|4794.5|4796|4795|4795|4793.5|267
1738920030000|2025-02-07 09:20:30|4795|4795|4794.5|4794|4795|4795|4794.5|4794|219
1738920040000|2025-02-07 09:20:40|4794|4793.5|4796|4795|4796|4795|4794|4793.5|205
1738920050000|2025-02-07 09:20:50|4797|4796|4792.5|4791.5|4797|4796|4792.5|4791.5|454
1738920060000|2025-02-07 09:21:00|4792|4790|4793|4792.5|4793.5|4793|4791|4790|509
1738920070000|2025-02-07 09:21:10|4792.5|4791|4792.5|4791.5|4792.5|4791.5|4792.5|4791|268
1738920080000|2025-02-07 09:21:20|4792||4792.5||4792.5||4792||43
1738920090000|2025-02-07 09:21:30|4793|4790|4791|4790|4793|4790|4791|4790|615
1738920100000|2025-02-07 09:21:40|4790.5|4790.5|4791.5|4790.5|4791.5|4790.5|4790.5|4790.5|69
1738920110000|2025-02-07 09:21:50|4791|4789|4791|4790.5|4791.5|4790.5|4790|4789|3068
1738920120000|2025-02-07 09:22:00|4790.5|4790|4794|4793|4794|4793.5|4790.5|4790|282
1738920130000|2025-02-07 09:22:10|4794.5|4793.5|4793|4792|4794.5|4793.5|4792.5|4792|0
1738920150000|2025-02-07 09:22:30|4794|4793.5|4794|4793|4795|4794.5|4794|4793|288
1738920160000|2025-02-07 09:22:40|4794.5|4793.5|4792.5|4791.5|4794.5|4793.5|4792|4791.5|277
1738920170000|2025-02-07 09:22:50|4793.5|4792|4793.5|4792.5|4793.5|4792.5|4793.5|4792|551
1738920180000|2025-02-07 09:23:00|4793|4793|4792.5|4791.5|4793|4793|4792.5|4791.5|771
1738920190000|2025-02-07 09:23:10|4793|4792|4793|4792|4793|4792|4792.5|4792|0
1738920200000|2025-02-07 09:23:20|4792.5|4791.5|4793|4791.5|4793|4792|4792.5|4791.5|758
1738920210000|2025-02-07 09:23:30|4792.5|4791|4793|4792|4793|4792|4792.5|4791|395
1738920220000|2025-02-07 09:23:40||4792.5||4792||4792.5||4792|0
1738920230000|2025-02-07 09:23:50|4793.5|4793|4794.5|4793.5|4794.5|4793.5|4793.5|4793|0
1738920250000|2025-02-07 09:24:10|4795|4794|4794.5|4793.5|4795|4794.5|4794.5|4793.5|207
1738920260000|2025-02-07 09:24:20|4795|4794|4795|4793.5|4795|4794.5|4795|4793.5|93
1738920270000|2025-02-07 09:24:30|4794.5|4794|4794.5|4793.5|4795|4794|4794.5|4793.5|353
1738920280000|2025-02-07 09:24:40|4795|4794|4795|4794|4795|4794|4795|4794|0
1738920300000|2025-02-07 09:25:00|4794.5|4793.5|4793|4791.5|4794.5|4793.5|4793|4791.5|324
1738920310000|2025-02-07 09:25:10|4792.5|4792|4794|4793|4794|4793|4792.5|4791.5|809
1738920320000|2025-02-07 09:25:20|4795|4793.5|4794|4793|4795|4794.5|4794|4793|831
1738920330000|2025-02-07 09:25:30|4793.5|4791.5|4791|4790|4793.5|4791.5|4791|4790|108
1738920340000|2025-02-07 09:25:40||4790.5||4790||4790.5||4790|0
1738920350000|2025-02-07 09:25:50|4790.5|4789|4790|4789|4790.5|4789|4790|4789|5
1738920360000|2025-02-07 09:26:00|4789.5|4788.5|4788.5|4787.5|4789.5|4788.5|4788.5|4787|0
1738920370000|2025-02-07 09:26:10|4789.5|4788|4790|4789|4790|4789|4789.5|4788|15
1738920380000|2025-02-07 09:26:20|4789.5||4789.5||4790||4789.5||0
1738920390000|2025-02-07 09:26:30|4789|4788.5|4789|4788|4789|4788.5|4788.5|4788|1
1738920400000|2025-02-07 09:26:40|4788.5|4788.5|4789|4788.5|4789|4788.5|4788.5|4788.5|66
1738920410000|2025-02-07 09:26:50|4789.5|4788|4787|4786|4789.5|4788.5|4786.5|4785.5|215
1738920420000|2025-02-07 09:27:00|4786.5|4785.5|4786|4785|4786.5|4785.5|4786|4785|182
1738920430000|2025-02-07 09:27:10|4784.5|4783.5|4783.5|4782.5|4784.5|4783.5|4783.5|4782.5|21
1738920440000|2025-02-07 09:27:20|4783|4781.5|4782.5|4781.5|4783|4781.5|4782|4781.5|115
1738920450000|2025-02-07 09:27:30|4782|4781|4782|4780.5|4782|4781|4781.5|4780.5|66
1738920460000|2025-02-07 09:27:40|4781.5|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|122
1738920470000|2025-02-07 09:27:50|4781|4778.5|4779.5|4779|4781|4779|4779|4778.5|664
1738920480000|2025-02-07 09:28:00|4778.5|4778|4778.5|4777.5|4778.5|4778|4778|4777.5|136
1738920490000|2025-02-07 09:28:10|4778|4776.5|4778|4776.5|4778|4776.5|4771.5|4769|694
1738920500000|2025-02-07 09:28:20|4778.5||4777.5||4778.5||4777.5||8
1738920510000|2025-02-07 09:28:30|4777|4773.5|4776|4774.5|4777|4774.5|4774.5|4773.5|294
1738920520000|2025-02-07 09:28:40|4775|4774|4775|4774|4775|4774|4775|4774|62
1738920530000|2025-02-07 09:28:50|4774.5|4772.5|4779|4778|4779.5|4779|4774.5|4772.5|1602
1738920540000|2025-02-07 09:29:00|4780|4778.5|4780|4779|4781|4779.5|4779.5|4778.5|1328
1738920550000|2025-02-07 09:29:10|4781|4779.5|4781|4780|4781|4780|4781|4779|386
1738920560000|2025-02-07 09:29:20|4781.5|4780.5|4782.5|4781|4782.5|4781|4781.5|4780.5|289
1738920570000|2025-02-07 09:29:30||4780.5||4781||4781||4780.5|41
1738920580000|2025-02-07 09:29:40|4782|4780.5|4781|4780|4782|4781|4781|4780|401
1738920590000|2025-02-07 09:29:50|4781.5||4781.5||4781.5||4781.5||50
1738920600000|2025-02-07 09:30:00|4781|4779.5|4777|4776|4781|4779.5|4776.5|4775.5|214
1738920610000|2025-02-07 09:30:10|4777.5||4777.5||4777.5||4777.5||0
1738920620000|2025-02-07 09:30:20|4777|4774.5|4774.5|4773.5|4777|4774.5|4772.5|4772|530
1738920630000|2025-02-07 09:30:30|4775|4774|4775.5|4775|4775.5|4775|4775|4774|53
1738920640000|2025-02-07 09:30:40|4776|4775.5|4776.5|4775|4776.5|4776|4775.5|4775|1029
1738920650000|2025-02-07 09:30:50|4777|4775.5|4774.5|4773.5|4777|4775.5|4774.5|4773.5|315
1738920660000|2025-02-07 09:31:00|4775|4774|4776|4775|4776|4775|4775|4774|74
1738920670000|2025-02-07 09:31:10|4775.5|4775.5|4777.5|4776.5|4777.5|4776.5|4775.5|4775.5|508
1738920680000|2025-02-07 09:31:20|4777|4776|4773.5|4772|4777|4776|4773.5|4771.5|195
1738920690000|2025-02-07 09:31:30|4772|4771.5|4772|4770.5|4772|4771.5|4771.5|4770|237
1738920700000|2025-02-07 09:31:40|4770.5|4771|4770|4769|4770.5|4771|4770|4769|154
1738920710000|2025-02-07 09:31:50|4769.5|4768|4769|4768.5|4769.5|4768.5|4769|4768|497
1738920720000|2025-02-07 09:32:00|4769.5|4769|4769|4767.5|4769.5|4769|4769|4767.5|0
1738920730000|2025-02-07 09:32:10|4768.5|4766|4768|4766.5|4768.5|4766.5|4767.5|4766|550
1738920740000|2025-02-07 09:32:20|4767.5|4767|4767|4766|4767.5|4767|4766.5|4765.5|1710
1738920750000|2025-02-07 09:32:30|4766.5|4766.5|4765.5|4765|4767|4766.5|4765|4763.5|704
1738920760000|2025-02-07 09:32:40|4766|4764|4768|4766.5|4768|4766.5|4766|4764|394
1738920770000|2025-02-07 09:32:50|4766.5|4766|4767|4766|4767|4766|4766.5|4766|2
1738920780000|2025-02-07 09:33:00|4766.5|4766.5|4766.5|4766|4766.5|4766.5|4766|4765|83
1738920790000|2025-02-07 09:33:10|4766|4765.5|4765|4764|4766|4765.5|4763.5|4762.5|309
1738920800000|2025-02-07 09:33:20|4766.5|4764.5|4766.5|4766|4766.5|4766|4766|4764.5|32
1738920810000|2025-02-07 09:33:30|4767|4766.5|4768|4767.5|4768.5|4767.5|4767|4766.5|168
1738920820000|2025-02-07 09:33:40|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|142
1738920830000|2025-02-07 09:33:50|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|1250
1738920840000|2025-02-07 09:34:00|4768.5|4768|4768.5|4767.5|4768.5|4768|4768|4767.5|217
1738920850000|2025-02-07 09:34:10|4768||4768||4768||4768||586
1738920860000|2025-02-07 09:34:20|4767.5|4767|4768|4767|4768.5|4767.5|4767.5|4767|998
1738920870000|2025-02-07 09:34:30|4767.5|4766|4766.5|4766|4767.5|4766|4766.5|4766|574
1738920880000|2025-02-07 09:34:40|4766|4765.5|4766|4765.5|4766|4765.5|4766|4765.5|37
1738920890000|2025-02-07 09:34:50|4767.5|4766.5|4767.5|4767|4767.5|4767|4767.5|4766.5|0
1738920900000|2025-02-07 09:35:00|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|4768.5|4767.5|141
1738920910000|2025-02-07 09:35:10|4768|4768|4768|4767.5|4769|4768|4768|4767.5|1098
1738920920000|2025-02-07 09:35:20|4768.5|4768|4767.5|4767|4768.5|4768|4767|4766.5|763
1738920930000|2025-02-07 09:35:30|4768.5|4766.5|4768|4767|4768.5|4767|4767.5|4766.5|954
1738920940000|2025-02-07 09:35:40|4766|4765|4768|4767.5|4768|4767.5|4766|4765|428
1738920950000|2025-02-07 09:35:50|4767.5|4767|4768.5|4767.5|4768.5|4767.5|4767|4766.5|567
1738920960000|2025-02-07 09:36:00|4772.5|4771.5|4776.5|4775.5|4776.5|4775.5|4772.5|4771.5|840
1738920970000|2025-02-07 09:36:10|4775.5|4774.5|4776.5|4776|4776.5|4776|4775.5|4774.5|254
1738920990000|2025-02-07 09:36:30|4777.5|4776.5|4778.5|4778|4778.5|4778|4777.5|4776.5|751
1738921000000|2025-02-07 09:36:40|4778|4777.5|4780|4779.5|4781|4780|4778|4777.5|1149
1738921010000|2025-02-07 09:36:50|4781|4780|4781|4780|4781|4780|4781|4780|156
1738921020000|2025-02-07 09:37:00|4780.5||4781||4781||4780.5||370
1738921040000|2025-02-07 09:37:20|4780|4780.5|4780|4779|4780|4780.5|4780|4779|550
1738921050000|2025-02-07 09:37:30|4780.5|4779.5|4781|4780|4781|4780|4780.5|4779.5|0
1738921080000|2025-02-07 09:38:00|4781.5|4780.5|4782|4781|4782|4781.5|4781.5|4780.5|648
1738921090000|2025-02-07 09:38:10|4783|4781.5|4783|4782.5|4783|4782.5|4780.5|4780|532
1738921100000|2025-02-07 09:38:20|4784|4783|4783|4782|4784|4783.5|4783|4782|781
1738921110000|2025-02-07 09:38:30|4782|4781.5|4780|4778.5|4782|4781.5|4779|4778.5|171
1738921120000|2025-02-07 09:38:40|4779.5|4779|4779.5|4778.5|4779.5|4779|4779.5|4778.5|40
1738921130000|2025-02-07 09:38:50|4780|4778|4779|4778|4780|4778|4779|4778|231
1738921140000|2025-02-07 09:39:00|4778.5|4778.5|4779|4778.5|4779|4778.5|4778.5|4778.5|44
1738921150000|2025-02-07 09:39:10|4779.5|4778|4779.5|4778.5|4779.5|4778.5|4779.5|4778|126
1738921160000|2025-02-07 09:39:20|4779|4778|4779.5|4778.5|4779.5|4778.5|4778.5|4777.5|194
1738921170000|2025-02-07 09:39:30|4780.5|4779|4780.5|4779.5|4781|4780|4780.5|4779|181
1738921180000|2025-02-07 09:39:40|4781|4780|4781|4780|4781|4780|4780|4779.5|0
1738921190000|2025-02-07 09:39:50|4779.5|4779|4780.5|4779.5|4780.5|4780|4779.5|4778.5|234
1738921210000|2025-02-07 09:40:10|4780||4780.5||4780.5||4780||600
1738921240000|2025-02-07 09:40:40||4780||4779.5||4780||4779.5|976
1738921250000|2025-02-07 09:40:50|4781||4780.5||4781||4780.5||736
1738921260000|2025-02-07 09:41:00|4783.5|4782.5|4787.5|4786.5|4787.5|4786.5|4783.5|4782.5|400
1738921270000|2025-02-07 09:41:10|4786.5|4786|4788.5|4787.5|4788.5|4787.5|4786.5|4786|630
1738921280000|2025-02-07 09:41:20|4789.5|4789|4789|4788|4789.5|4789|4788.5|4788|223
1738921290000|2025-02-07 09:41:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|44
1738921300000|2025-02-07 09:41:40||4789||4789||4789||4789|237
1738921310000|2025-02-07 09:41:50|4790|4789.5|4789|4788.5|4790|4789.5|4789|4788.5|56
1738921320000|2025-02-07 09:42:00|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786.5|4785.5|479
1738921330000|2025-02-07 09:42:10|4786|4786|4788|4787.5|4788|4787.5|4786|4785.5|62
1738921340000|2025-02-07 09:42:20|4788.5|4788|4788.5|4787.5|4789.5|4788.5|4788.5|4787.5|277
1738921350000|2025-02-07 09:42:30|4788|4786.5|4788|4787|4788|4787|4787|4785.5|0
1738921360000|2025-02-07 09:42:40||4787.5||4787||4787.5||4787|0
1738921370000|2025-02-07 09:42:50|4789|4787.5|4788.5|4788|4789.5|4788.5|4788.5|4787.5|148
1738921380000|2025-02-07 09:43:00||4787.5||4787||4787.5||4787|73
1738921390000|2025-02-07 09:43:10|4788|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|0
1738921400000|2025-02-07 09:43:20|4784.5|4783.5|4783.5|4782.5|4784.5|4784|4783.5|4782.5|246
1738921410000|2025-02-07 09:43:30|4784|4783|4784.5|4783|4784.5|4783.5|4784|4783|502
1738921420000|2025-02-07 09:43:40|4784|4782.5|4784.5|4783|4784.5|4783.5|4783.5|4782.5|0
1738921430000|2025-02-07 09:43:50|4784|4784|4784.5|4783.5|4785.5|4784|4784|4783.5|288
1738921450000|2025-02-07 09:44:10|4784||4784.5||4784.5||4784||120
1738921460000|2025-02-07 09:44:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|170
1738921470000|2025-02-07 09:44:30|4784|4783|4784|4783|4784|4783.5|4783.5|4783|253
1738921480000|2025-02-07 09:44:40|4784.5|4783.5|4784.5|4784|4784.5|4784|4784.5|4783.5|0
1738921490000|2025-02-07 09:44:50|4784|4783.5|4783|4782.5|4784|4783.5|4783|4782.5|98
1738921500000|2025-02-07 09:45:00|4784|4783|4784.5|4784|4784.5|4784|4784|4783|308
1738921510000|2025-02-07 09:45:10||4783.5||4783.5||4784||4783.5|0
1738921520000|2025-02-07 09:45:20||4784||4784||4784||4784|0
1738921530000|2025-02-07 09:45:30|4785|4784.5|4786|4785|4786|4785|4785|4784.5|68
1738921540000|2025-02-07 09:45:40|4787|4786|4787|4786|4787|4786|4787|4786|159
1738921560000|2025-02-07 09:46:00|4788|4786.5|4788|4787.5|4788|4787.5|4788|4786.5|750
1738921570000|2025-02-07 09:46:10||4787||4787||4787||4787|36
1738921580000|2025-02-07 09:46:20|4786.5|4785.5|4786|4785|4786.5|4785.5|4785.5|4784.5|49
1738921590000|2025-02-07 09:46:30|4785.5|4784.5|4786|4785|4786|4785|4785.5|4784.5|620
1738921600000|2025-02-07 09:46:40|4788|4785.5|4786.5|4786|4788|4787|4786.5|4785.5|243
1738921610000|2025-02-07 09:46:50|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|0
1738921620000|2025-02-07 09:47:00|4784.5|4783.5|4785|4783.5|4785|4784|4784|4783.5|81
1738921630000|2025-02-07 09:47:10|4784.5||4784.5||4784.5||4784.5||7
1738921640000|2025-02-07 09:47:20|4784|4783|4784|4783|4784|4783|4784|4783|21
1738921650000|2025-02-07 09:47:30|4784.5|4784|4785|4784|4785|4784|4784.5|4784|276
1738921660000|2025-02-07 09:47:40|4784.5|4784.5|4784.5|4784|4784.5|4784.5|4784.5|4784|0
1738921670000|2025-02-07 09:47:50|4784|4783|4783.5|4782.5|4784|4783|4783.5|4782.5|62
1738921680000|2025-02-07 09:48:00|4784|4783|4784|4783|4784|4783.5|4784|4783|212
1738921690000|2025-02-07 09:48:10|4783.5|4783.5|4783|4782.5|4784|4783.5|4783|4782.5|0
1738921700000|2025-02-07 09:48:20|4783.5||4783.5||4783.5||4783.5||0
1738921710000|2025-02-07 09:48:30|4783||4783||4783||4783||0
1738921720000|2025-02-07 09:48:40|4782.5|4782|4783.5|4782.5|4783.5|4783|4782.5|4782|157
1738921730000|2025-02-07 09:48:50|4784.5|4783.5|4784|4783|4784.5|4783.5|4784|4783|276
1738921740000|2025-02-07 09:49:00|4784.5|4783.5|4786.5|4786|4786.5|4786|4784.5|4783.5|441
1738921750000|2025-02-07 09:49:10|4787|4785.5|4787|4786|4787|4786.5|4787|4785.5|102
1738921760000|2025-02-07 09:49:20|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786.5|4785.5|563
1738921770000|2025-02-07 09:49:30|4786|4783.5|4784|4783|4786|4783.5|4783.5|4783|379
1738921780000|2025-02-07 09:49:40|4783|4782.5|4782.5|4781.5|4783|4782.5|4782.5|4781|1154
1738921790000|2025-02-07 09:49:50|4782|4781|4782|4781|4782|4781|4782|4781|200
1738921800000|2025-02-07 09:50:00|4780.5|4779.5|4781.5|4780.5|4781.5|4780.5|4779.5|4778|1129
1738921810000|2025-02-07 09:50:10|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4779.5|66
1738921820000|2025-02-07 09:50:20|4782|4781|4782.5|4781.5|4782.5|4781.5|4782|4781|46
1738921830000|2025-02-07 09:50:30|4782|4781|4783.5|4782.5|4783.5|4782.5|4782|4781|830
1738921840000|2025-02-07 09:50:40|4782.5|4783|4782|4781.5|4783|4783|4782|4781.5|885
1738921850000|2025-02-07 09:50:50|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|94
1738921860000|2025-02-07 09:51:00|4781|4780|4780|4778.5|4781.5|4780|4780|4778.5|168
1738921880000|2025-02-07 09:51:20|4779.5|4779|4780|4779|4780|4779|4779|4779|298
1738921890000|2025-02-07 09:51:30|4781|4779.5|4781.5|4781|4781.5|4781|4781|4779.5|26
1738921900000|2025-02-07 09:51:40|4782|4780.5|4786|4785|4786|4785|4782|4780.5|666
1738921910000|2025-02-07 09:51:50|4785|4784|4786|4785.5|4786|4785.5|4784|4783.5|135
1738921920000|2025-02-07 09:52:00|4787|4785|4787|4786.5|4787|4786.5|4787|4784.5|104
1738921930000|2025-02-07 09:52:10|4786|4786|4785.5|4784.5|4786|4786|4785.5|4784.5|381
1738921950000|2025-02-07 09:52:30|4786||4786||4786||4785.5||0
1738921960000|2025-02-07 09:52:40|4785.5|4785|4787|4786.5|4787|4786.5|4785.5|4785|0
1738921970000|2025-02-07 09:52:50|4788.5|4787.5|4787|4786|4788.5|4787.5|4787|4786|256
1738921980000|2025-02-07 09:53:00|4786|4785|4787|4785.5|4787|4785.5|4786|4785|6
1738921990000|2025-02-07 09:53:10||4786||4786||4786||4786|0
1738922000000|2025-02-07 09:53:20|4786.5|4785.5|4785.5|4785|4786.5|4785.5|4785.5|4785|358
1738922010000|2025-02-07 09:53:30|4787|4785.5|4787|4786|4787|4786|4786|4785|662
1738922020000|2025-02-07 09:53:40|4787.5|4786.5|4788|4787|4788.5|4787|4787.5|4786.5|293
1738922030000|2025-02-07 09:53:50|4787.5|4787.5|4787.5|4787|4788|4787.5|4787.5|4787|780
1738922050000|2025-02-07 09:54:10||4786.5||4786.5||4786.5||4786.5|0
1738922060000|2025-02-07 09:54:20|4786.5|4786|4787|4786|4787|4786|4786.5|4785.5|17
1738922070000|2025-02-07 09:54:30|4786.5|4786.5|4786.5|4785.5|4787.5|4786.5|4786.5|4785.5|286
1738922080000|2025-02-07 09:54:40|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|102
1738922100000|2025-02-07 09:55:00|4786|4786|4785|4784.5|4786|4786|4785|4784.5|333
1738922110000|2025-02-07 09:55:10|4785.5||4785.5||4785.5||4785||0
1738922130000|2025-02-07 09:55:30|4785|4784|4785|4784|4785.5|4784|4785|4784|418
1738922190000|2025-02-07 09:56:30|4783|4782|4781|4780|4783|4782|4781|4780|0
1738922200000|2025-02-07 09:56:40|4780.5|4780.5|4781.5|4780.5|4781.5|4780.5|4780.5|4780.5|154
1738922210000|2025-02-07 09:56:50|4782|4781|4782|4781|4782|4781|4781.5|4781|0
1738922230000|2025-02-07 09:57:10|4781.5|4780.5|4781.5|4780|4781.5|4780.5|4781.5|4780|1
1738922240000|2025-02-07 09:57:20|4782|4780.5|4782|4781|4782|4781|4782|4780.5|22
1738922250000|2025-02-07 09:57:30||4780.5||4781||4781||4780.5|0
1738922260000|2025-02-07 09:57:40|4781.5|4780|4780.5|4779.5|4781.5|4780|4780.5|4779.5|379
1738922270000|2025-02-07 09:57:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|44
1738922280000|2025-02-07 09:58:00||4778||4778.5||4778.5||4778|0
1738922290000|2025-02-07 09:58:10|4779|4777.5|4780.5|4779.5|4780.5|4779.5|4778.5|4777|372
1738922300000|2025-02-07 09:58:20|||||||||1219
1738922310000|2025-02-07 09:58:30|4780||4780.5||4780.5||4780||75
1738922320000|2025-02-07 09:58:40|4780|4778.5|4780|4779|4780|4779|4778|4777.5|357
1738922340000|2025-02-07 09:59:00|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|4778.5|4777.5|0
1738922350000|2025-02-07 09:59:10|4779||4779||4779||4778.5||0
1738922360000|2025-02-07 09:59:20||4778||4778||4778.5||4778|0
1738922370000|2025-02-07 09:59:30|4780|4778.5|4780|4779|4780|4779|4780|4778.5|348
1738922380000|2025-02-07 09:59:40|4781|4780|4781.5|4780.5|4781.5|4780.5|4781|4780|49
1738922400000|2025-02-07 10:00:00|4781||4781.5||4781.5||4781||132
1738922420000|2025-02-07 10:00:20|4782|4781|4782|4781|4782|4781|4782|4781|0
1738922430000|2025-02-07 10:00:30|4782.5|4781.5|4783|4782.5|4783|4782.5|4782.5|4781.5|78
1738922440000|2025-02-07 10:00:40|4783.5||4783.5||4783.5||4783.5||568
1738922450000|2025-02-07 10:00:50|4783|4782|4783|4782|4783|4782|4783|4782|21
1738922460000|2025-02-07 10:01:00|4783.5|4782.5|4785|4784.5|4785|4784.5|4783.5|4782.5|110
1738922470000|2025-02-07 10:01:10|4785.5|4785|4787.5|4786.5|4787.5|4786.5|4785.5|4785|188
1738922490000|2025-02-07 10:01:30|4787|4786|4787|4786|4787|4786|4787|4786|260
1738922500000|2025-02-07 10:01:40||4786.5||4786.5||4786.5||4786.5|0
1738922520000|2025-02-07 10:02:00|4785.5|4785|4784.5|4784|4785.5|4785|4784.5|4783.5|162
1738922530000|2025-02-07 10:02:10|4783.5|4783|4784.5|4783.5|4784.5|4783.5|4783|4782.5|356
1738922540000|2025-02-07 10:02:20|4785|4784|4785|4784|4785|4784|4785|4783.5|0
1738922550000|2025-02-07 10:02:30|4784.5|4783.5|4784.5|4783.5|4785|4783.5|4784|4783.5|171
1738922560000|2025-02-07 10:02:40|4784|4783|4784|4783|4784|4783|4784|4783|174
1738922570000|2025-02-07 10:02:50|4784.5|4783.5|4784|4783.5|4784.5|4783.5|4784|4783.5|0
1738922580000|2025-02-07 10:03:00|4784.5||4784.5||4784.5||4784.5||12
1738922590000|2025-02-07 10:03:10|4784||4784.5||4784.5||4784||0
1738922600000|2025-02-07 10:03:20|4784|4782.5|4783.5|4783|4784|4783|4783.5|4782.5|161
1738922610000|2025-02-07 10:03:30|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|5
1738922640000|2025-02-07 10:04:00|4783.5|4783|4784|4783|4784|4783|4783.5|4783|23
1738922650000|2025-02-07 10:04:10|4783.5|4782.5|4783.5|4782.5|4784|4782.5|4783|4782.5|116
1738922670000|2025-02-07 10:04:30|4784|4783|4783|4782.5|4784|4783|4783|4782.5|286
1738922680000|2025-02-07 10:04:40|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|172
1738922690000|2025-02-07 10:04:50|4782|4781|4781|4780.5|4782|4781|4781|4780.5|138
1738922700000|2025-02-07 10:05:00|4782|4781|4783|4782.5|4783|4782.5|4782|4781|84
1738922710000|2025-02-07 10:05:10|4783.5|4783|4784.5|4783.5|4784.5|4783.5|4783.5|4783|631
1738922720000|2025-02-07 10:05:20|4783.5|4782.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|329
1738922750000|2025-02-07 10:05:50||4784||4784||4784||4784|44
1738922770000|2025-02-07 10:06:10||4783.5||4783.5||4784||4783.5|458
1738922780000|2025-02-07 10:06:20|||||||||100
1738922800000|2025-02-07 10:06:40|4783.5|4783|4783.5|4783|4783.5|4783|4783.5|4783|0
1738922810000|2025-02-07 10:06:50|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|4784.5|4783.5|27
1738922820000|2025-02-07 10:07:00|4784|4784|4786|4785|4786|4785|4784|4783.5|584
1738922830000|2025-02-07 10:07:10|4786.5|4785.5|4786.5|4786|4787|4786|4786.5|4785.5|719
1738922840000|2025-02-07 10:07:20|4785.5|4785|4785.5|4785|4785.5|4785|4785.5|4785|29
1738922850000|2025-02-07 10:07:30||4784.5||4784.5||4784.5||4784.5|100
1738922860000|2025-02-07 10:07:40|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|0
1738922870000|2025-02-07 10:07:50|4785||4785||4785||4785||44
1738922880000|2025-02-07 10:08:00|4784.5|4784|4785|4784|4785|4784|4784.5|4784|0
1738922890000|2025-02-07 10:08:10|4784.5|4783|4783|4782.5|4784.5|4783|4783|4782.5|0
1738922900000|2025-02-07 10:08:20|||||||||148
1738922910000|2025-02-07 10:08:30|4782.5|4782|4779.5|4778.5|4782.5|4782|4779.5|4778.5|109
1738922920000|2025-02-07 10:08:40|4779|4778|4778.5|4778|4779|4778|4778|4777.5|44
1738922930000|2025-02-07 10:08:50|4779|4778.5|4779.5|4778.5|4779.5|4778.5|4779|4778.5|165
1738922940000|2025-02-07 10:09:00|4780|4779|4779.5|4778.5|4780|4779|4779.5|4778.5|0
1738922950000|2025-02-07 10:09:10|4779|4778|4779|4778|4779|4778|4778.5|4778|0
1738922960000|2025-02-07 10:09:20|4778.5||4778.5||4778.5||4778.5||53
1738922970000|2025-02-07 10:09:30|4778|4777.5|4778|4777.5|4778|4777.5|4778|4777.5|34
1738922990000|2025-02-07 10:09:50|4777.5|4777|4776.5|4776|4777.5|4777|4776.5|4776|5
1738923000000|2025-02-07 10:10:00|4777.5|4775.5|4777|4776|4778|4777.5|4777|4775.5|138
1738923010000|2025-02-07 10:10:10|||||||||2
1738923020000|2025-02-07 10:10:20|4777.5|4776.5|4777|4776|4777.5|4776.5|4777|4776|118
1738923030000|2025-02-07 10:10:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1738923040000|2025-02-07 10:10:40|4776|4774.5|4777.5|4776.5|4777.5|4776.5|4775.5|4774.5|0
1738923050000|2025-02-07 10:10:50|4777|4775|4776|4775|4777|4775|4775.5|4774.5|0
1738923060000|2025-02-07 10:11:00|4776.5|4775.5|4777.5|4777|4777.5|4777|4776|4775.5|0
1738923070000|2025-02-07 10:11:10|4778.5|4778|4779|4778.5|4779|4778.5|4778.5|4778|147
1738923080000|2025-02-07 10:11:20|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4777.5|0
1738923090000|2025-02-07 10:11:30|4778|4777.5|4778|4777.5|4778.5|4777.5|4778|4777.5|44
1738923100000|2025-02-07 10:11:40|4779|4778|4778|4777|4779.5|4778.5|4777.5|4776.5|70
1738923110000|2025-02-07 10:11:50|||||||||66
1738923120000|2025-02-07 10:12:00|4778.5|4777.5|4778|4777.5|4778.5|4778|4778|4777.5|44
1738923130000|2025-02-07 10:12:10|4777|4776.5|4777.5|4776.5|4777.5|4776.5|4777|4776.5|88
1738923150000|2025-02-07 10:12:30|4779|4777|4779|4778.5|4779|4778.5|4779|4777|122
1738923160000|2025-02-07 10:12:40|4778.5|4778|4777.5|4777|4778.5|4778|4777.5|4777|675
1738923170000|2025-02-07 10:12:50|4776.5|4776.5|4777|4776.5|4777|4776.5|4776.5|4776|758
1738923180000|2025-02-07 10:13:00|4776.5|4775.5|4776|4775.5|4776.5|4775.5|4776|4775.5|2
1738923200000|2025-02-07 10:13:20|4776.5||4776.5||4776.5||4776.5||117
1738923220000|2025-02-07 10:13:40|||||||||88
1738923240000|2025-02-07 10:14:00|4773.5|4772.5|4780|4779.5|4780|4779.5|4773.5|4772.5|645
1738923260000|2025-02-07 10:14:20|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|386
1738923270000|2025-02-07 10:14:30|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|324
1738923280000|2025-02-07 10:14:40|4780.5|4780|4782.5|4782|4782.5|4782|4780.5|4780|88
1738923290000|2025-02-07 10:14:50|4782|4781.5|4782|4781.5|4782.5|4782|4782|4781.5|23
1738923310000|2025-02-07 10:15:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781|4780.5|0
1738923340000|2025-02-07 10:15:40|4782|4781|4782|4781.5|4782|4781.5|4782|4780.5|18
1738923350000|2025-02-07 10:15:50||4781||4781||4781||4781|15
1738923360000|2025-02-07 10:16:00|||||||||223
1738923370000|2025-02-07 10:16:10||4781.5||4781||4781.5||4781|44
1738923380000|2025-02-07 10:16:20|4782.5||4782.5||4782.5||4782.5||0
1738923390000|2025-02-07 10:16:30|4783|4781.5|4783.5|4782.5|4783.5|4782.5|4783|4781.5|118
1738923400000|2025-02-07 10:16:40|4783||4783||4783||4783||0
1738923410000|2025-02-07 10:16:50|4783.5|4784|4785.5|4784.5|4785.5|4784.5|4783.5|4784|91
1738923420000|2025-02-07 10:17:00|4786.5|4785|4785.5|4785|4786.5|4785.5|4785.5|4785|34
1738923430000|2025-02-07 10:17:10|4786||4786||4786||4786||0
1738923450000|2025-02-07 10:17:30|4787.5|4785.5|4788.5|4787|4788.5|4787|4787.5|4785.5|316
1738923460000|2025-02-07 10:17:40|4789|4787.5|4789.5|4788.5|4789.5|4788.5|4789|4787.5|0
1738923470000|2025-02-07 10:17:50|4790.5|4789|4791|4790|4791|4790|4790|4789|109
1738923480000|2025-02-07 10:18:00|4791.5|4790.5|4792.5|4791.5|4792.5|4791.5|4791.5|4790.5|396
1738923490000|2025-02-07 10:18:10|4793.5|4792|4796|4795|4796|4795|4793.5|4792|642
1738923500000|2025-02-07 10:18:20|4795|4794.5|4796|4795|4796|4795|4795|4794.5|47
1738923510000|2025-02-07 10:18:30|4797|4795.5|4797|4796|4797|4796|4797|4795.5|0
1738923520000|2025-02-07 10:18:40|4797.5|4796.5|4798.5|4797.5|4798.5|4798|4797.5|4796.5|0
1738923530000|2025-02-07 10:18:50|4798|4798|4798.5|4798|4798.5|4798|4798|4798|235
1738923540000|2025-02-07 10:19:00|4800|4799|4800|4799|4800|4799|4800|4799|632
1738923550000|2025-02-07 10:19:10|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|1603
1738923560000|2025-02-07 10:19:20|4802.5|4801.5|4803|4802|4803|4802|4802.5|4801.5|66
1738923570000|2025-02-07 10:19:30||4802.5||4802||4802.5||4802|441
1738923580000|2025-02-07 10:19:40|4803.5|4802.5|4803|4802.5|4803.5|4802.5|4803|4802.5|115
1738923590000|2025-02-07 10:19:50|4803.5|4803|4804|4803|4804|4803|4803.5|4803|95
1738923600000|2025-02-07 10:20:00|4804.5|4803.5|4807|4806|4807|4806|4804.5|4803.5|1040
1738923610000|2025-02-07 10:20:10|4808|4806.5|4809|4808|4809|4808.5|4808|4806.5|306
1738923620000|2025-02-07 10:20:20|4810|4808.5|4811.5|4810.5|4812|4811|4810|4808.5|758
1738923630000|2025-02-07 10:20:30|4813|4812|4815|4814|4816.5|4816|4813|4812|1375
1738923640000|2025-02-07 10:20:40|4815.5|4814.5|4825|4823|4825|4823|4815|4814.5|256
1738923650000|2025-02-07 10:20:50|4824|4822.5|4822|4820.5|4824|4822.5|4822|4820.5|50
1738923660000|2025-02-07 10:21:00|4822.5|4821.5|4822|4821|4822.5|4821.5|4822|4821|44
1738923670000|2025-02-07 10:21:10|4820.5|4819.5|4816|4814.5|4821|4819.5|4816|4814.5|450
1738923680000|2025-02-07 10:21:20|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|4812.5|4811.5|139
1738923690000|2025-02-07 10:21:30|4813.5|4813|4816|4815|4816|4815|4813.5|4813|249
1738923700000|2025-02-07 10:21:40|4815|4814.5|4815.5|4814.5|4815.5|4814.5|4815|4814.5|115
1738923710000|2025-02-07 10:21:50|4816|4815|4815.5|4815|4816|4815|4815.5|4815|231
1738923720000|2025-02-07 10:22:00|4814.5|4813.5|4815|4814.5|4815.5|4814.5|4814.5|4813.5|250
1738923730000|2025-02-07 10:22:10|4816|4814|4812.5|4811|4817|4816|4812|4811|443
1738923740000|2025-02-07 10:22:20|4812|4812|4813.5|4812.5|4813.5|4813|4811.5|4811|143
1738923760000|2025-02-07 10:22:40|4812.5|4813|4812.5|4811.5|4812.5|4813|4812|4811|123
1738923770000|2025-02-07 10:22:50|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|76
1738923790000|2025-02-07 10:23:10||4813||4812.5||4813||4812.5|148
1738923800000|2025-02-07 10:23:20|4813|4812|4811.5|4811|4813.5|4812|4811.5|4810.5|546
1738923810000|2025-02-07 10:23:30|4812|4810.5|4811|4810.5|4812|4810.5|4811|4810.5|0
1738923820000|2025-02-07 10:23:40|4812|4811|4812|4811|4812|4811|4812|4811|126
1738923830000|2025-02-07 10:23:50|4811.5|4810.5|4809.5|4808.5|4811.5|4810.5|4809.5|4808.5|53
1738923840000|2025-02-07 10:24:00|4810.5|4809.5|4811.5|4810.5|4812|4811|4810.5|4809|315
1738923850000|2025-02-07 10:24:10|4812|4811|4808.5|4807.5|4812|4811|4808.5|4807.5|41
1738923860000|2025-02-07 10:24:20|4808|4808|4809|4808|4809|4808|4808|4808|34
1738923870000|2025-02-07 10:24:30|4809.5|4808.5|4809.5|4808.5|4809.5|4808.5|4809|4808.5|0
1738923890000|2025-02-07 10:24:50|4811|4810|4811.5|4810|4811.5|4810|4811|4810|48
1738923900000|2025-02-07 10:25:00|4812|4810.5|4812|4811|4812|4811|4812|4810.5|136
1738923910000|2025-02-07 10:25:10|4811.5|4810.5|4811|4810|4811.5|4810.5|4811|4810|163
1738923920000|2025-02-07 10:25:20|4810|4808.5|4808.5|4808|4810|4808.5|4808.5|4808|0
1738923930000|2025-02-07 10:25:30|4811.5|4810|4809|4808.5|4811.5|4810.5|4809|4808|546
1738923940000|2025-02-07 10:25:40|4808|4807.5|4810|4809|4810|4809|4807.5|4806|250
1738923950000|2025-02-07 10:25:50|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1738923960000|2025-02-07 10:26:00|4810||4810.5||4810.5||4810||0
1738923970000|2025-02-07 10:26:10|4810|4810|4810|4809.5|4810|4810|4810|4809.5|0
1738923980000|2025-02-07 10:26:20|4810.5|4810|4811|4810.5|4811.5|4810.5|4810.5|4809.5|0
1738923990000|2025-02-07 10:26:30|4810.5|4810|4810.5|4809.5|4810.5|4810|4810.5|4809.5|250
1738924010000|2025-02-07 10:26:50|4810|4810|4810|4809|4810|4810|4810|4809|281
1738924020000|2025-02-07 10:27:00|4809.5||4809.5||4809.5||4809.5||0
1738924030000|2025-02-07 10:27:10|4807.5|4808.5|4807.5|4806.5|4807.5|4808.5|4807.5|4806.5|58
1738924040000|2025-02-07 10:27:20|4807|4806|4806|4805|4807|4806|4806|4805|74
1738924050000|2025-02-07 10:27:30|4805.5|4806|4805.5|4804.5|4806.5|4806|4804|4803|213
1738924070000|2025-02-07 10:27:50|4805|4804|4806|4804|4806.5|4805|4803.5|4802|3076
1738924080000|2025-02-07 10:28:00|4807|4805|4806.5|4805.5|4807|4805.5|4806|4805|219
1738924100000|2025-02-07 10:28:20|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|0
1738924110000|2025-02-07 10:28:30|4806|4805.5|4804.5|4803.5|4806|4805.5|4804|4803.5|0
1738924120000|2025-02-07 10:28:40|4805||4804.5||4805||4804.5||0
1738924130000|2025-02-07 10:28:50|4804|4803|4804|4803|4804|4803|4804|4803|127
1738924140000|2025-02-07 10:29:00|4805.5|4803.5|4804.5|4803.5|4805.5|4804.5|4804.5|4803.5|185
1738924150000|2025-02-07 10:29:10|4804||4804||4804||4804||0
1738924160000|2025-02-07 10:29:20|4803.5|4803|4803.5|4802.5|4803.5|4803|4803|4802.5|79
1738924170000|2025-02-07 10:29:30|4804|4803|4804|4803.5|4804|4803.5|4804|4803|270
1738924180000|2025-02-07 10:29:40||4803||4803||4803||4803|0
1738924200000|2025-02-07 10:30:00|4803.5|4803.5|4804|4803|4804|4803.5|4803|4801.5|140
1738924210000|2025-02-07 10:30:10|4803.5|4802.5|4804|4803|4804|4803|4802.5|4802|251
1738924220000|2025-02-07 10:30:20|4805.5|4803.5|4805.5|4804.5|4805.5|4805|4805.5|4803.5|0
1738924230000|2025-02-07 10:30:30|4807|4805|4807|4805.5|4807|4805.5|4807|4805|0
1738924240000|2025-02-07 10:30:40||4806||4806||4806||4806|0
1738924260000|2025-02-07 10:31:00||4806.5||4806.5||4806.5||4806.5|0
1738924270000|2025-02-07 10:31:10|4808|4807|4811|4810|4811|4810|4808|4807|756
1738924280000|2025-02-07 10:31:20|4810|4809.5|4809.5|4809|4810|4809.5|4809.5|4809|0
1738924290000|2025-02-07 10:31:30|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|4810.5|4809.5|0
1738924310000|2025-02-07 10:31:50|4811.5|4810|4811.5|4810|4811.5|4810|4811.5|4810|162
1738924320000|2025-02-07 10:32:00|4812|4810.5|4813|4812.5|4813.5|4813|4812|4810.5|371
1738924330000|2025-02-07 10:32:10|4813.5||4813.5||4813.5||4813.5||0
1738924340000|2025-02-07 10:32:20|4813||4813.5||4813.5||4813||0
1738924350000|2025-02-07 10:32:30|4813|4812|4813.5|4812.5|4813.5|4812.5|4813|4812|64
1738924360000|2025-02-07 10:32:40|4813||4813||4813.5||4813||0
1738924370000|2025-02-07 10:32:50|4812|4811.5|4812|4810.5|4812|4811.5|4811.5|4810.5|1
1738924380000|2025-02-07 10:33:00|4811.5||4811.5||4811.5||4811||187
1738924390000|2025-02-07 10:33:10|4810.5|4810|4810.5|4810|4810.5|4810|4810.5|4810|0
1738924400000|2025-02-07 10:33:20|4810|4809.5|4813.5|4813|4813.5|4813|4810|4809.5|472
1738924410000|2025-02-07 10:33:30|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|0
1738924420000|2025-02-07 10:33:40|4813|4814|4813|4812.5|4813|4814|4813|4812|321
1738924430000|2025-02-07 10:33:50|4813.5|4812|4813|4812|4813.5|4812|4813|4812|0
1738924440000|2025-02-07 10:34:00|4812.5|4811|4812|4811|4812.5|4811|4811.5|4810.5|349
1738924460000|2025-02-07 10:34:20|4811.5|4810.5|4812|4811.5|4812|4811.5|4811.5|4810.5|0
1738924470000|2025-02-07 10:34:30|4812.5|4811|4812|4811|4812.5|4811|4812|4811|0
1738924490000|2025-02-07 10:34:50|4812.5|4811.5|4812.5|4812|4812.5|4812|4812.5|4811.5|0
1738924500000|2025-02-07 10:35:00|4812|4811.5|4812.5|4811.5|4813|4812|4812|4811.5|0
1738924510000|2025-02-07 10:35:10|4813|4812|4812.5|4812|4813|4812|4812.5|4812|0
1738924520000|2025-02-07 10:35:20|4813.5|4812.5|4814|4813|4814|4813|4813.5|4812.5|254
1738924540000|2025-02-07 10:35:40|4812|4811.5|4812|4811.5|4812|4811.5|4812|4811.5|0
1738924550000|2025-02-07 10:35:50|4811.5|4811|4811.5|4810.5|4811.5|4811|4811.5|4810.5|154
1738924560000|2025-02-07 10:36:00|4811|4810|4810|4809|4811|4810|4810|4809|123
1738924570000|2025-02-07 10:36:10|4809.5|4808.5|4808|4807|4809.5|4808.5|4808|4807|105
1738924580000|2025-02-07 10:36:20|4809|4808|4809.5|4808.5|4809.5|4808.5|4809|4808|0
1738924590000|2025-02-07 10:36:30|4809|4808|4808.5|4808|4809|4808|4808.5|4808|0
1738924600000|2025-02-07 10:36:40|4809|4808.5|4809|4808.5|4809|4808.5|4809|4808.5|125
1738924610000|2025-02-07 10:36:50|4808.5|4808|4809|4808|4809|4808|4808.5|4808|0
1738924620000|2025-02-07 10:37:00|4808.5|4807.5|4807|4806.5|4808.5|4807.5|4807|4806.5|61
1738924630000|2025-02-07 10:37:10|4807.5|4807|4806|4805.5|4808.5|4807.5|4806|4805.5|347
1738924640000|2025-02-07 10:37:20|||||||||18
1738924650000|2025-02-07 10:37:30|4807|4806|4807|4806|4807|4806|4807|4806|50
1738924660000|2025-02-07 10:37:40|4806.5|4805.5|4806|4805.5|4806.5|4806|4806|4805.5|104
1738924670000|2025-02-07 10:37:50|4807.5|4806.5|4809|4808|4809|4808.5|4807.5|4806.5|417
1738924680000|2025-02-07 10:38:00|4810|4808.5|4810|4809|4810|4809|4810|4808.5|91
1738924690000|2025-02-07 10:38:10||4809.5||4809.5||4809.5||4809.5|0
1738924700000|2025-02-07 10:38:20|||||||||120
1738924710000|2025-02-07 10:38:30|4810.5||4810.5||4810.5||4810.5||325
1738924720000|2025-02-07 10:38:40|4811|4810|4811|4810|4811|4810|4811|4810|55
1738924740000|2025-02-07 10:39:00||4810.5||4810.5||4810.5||4810.5|125
1738924770000|2025-02-07 10:39:30|4811.5|4811|4812|4811|4812|4811|4811.5|4811|174
1738924780000|2025-02-07 10:39:40|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|0
1738924790000|2025-02-07 10:39:50|4815|4814|4815|4814.5|4815|4814.5|4815|4814|137
1738924810000|2025-02-07 10:40:10|4815.5|4815|4817|4815.5|4817|4815.5|4815.5|4815|282
1738924820000|2025-02-07 10:40:20||4816||4816||4816||4816|0
1738924830000|2025-02-07 10:40:30|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|4816.5|4815.5|209
1738924840000|2025-02-07 10:40:40|4816|4816|4815.5|4815|4816|4816|4815.5|4815|20
1738924850000|2025-02-07 10:40:50|4815|4814|4813.5|4812|4816|4815|4813|4812|65
1738924860000|2025-02-07 10:41:00|4813||4813.5||4813.5||4813||0
1738924870000|2025-02-07 10:41:10|4813|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|0
1738924880000|2025-02-07 10:41:20|4814.5|4813|4814.5|4813|4815|4813.5|4814.5|4813|76
1738924910000|2025-02-07 10:41:50|4816|4814.5|4816.5|4815.5|4816.5|4815.5|4816|4814.5|437
1738924920000|2025-02-07 10:42:00|4817|4816|4817|4816.5|4817|4816.5|4817|4816|0
1738924930000|2025-02-07 10:42:10|4818.5|4817|4818.5|4817|4818.5|4817|4818.5|4817|0
1738924940000|2025-02-07 10:42:20|4818||4818||4818||4818||0
1738924950000|2025-02-07 10:42:30|4817.5||4817.5||4817.5||4817.5||67
1738924970000|2025-02-07 10:42:50|||||||||1
1738924980000|2025-02-07 10:43:00|4817|4816.5|4815|4814|4817.5|4816.5|4815|4814|538
1738924990000|2025-02-07 10:43:10|4814.5|4813.5|4812.5|4811.5|4815|4813.5|4812.5|4811.5|175
1738925000000|2025-02-07 10:43:20|4812|4811|4811.5|4810.5|4812|4811.5|4811.5|4810.5|224
1738925010000|2025-02-07 10:43:30|4811||4811||4811.5||4811||0
1738925020000|2025-02-07 10:43:40|4811.5||4811.5||4811.5||4811.5||65
1738925030000|2025-02-07 10:43:50|4812|4811|4812|4810.5|4812|4811|4812|4810.5|1776
1738925040000|2025-02-07 10:44:00|4811.5|4810|4811|4810|4811.5|4810|4810.5|4810|263
1738925050000|2025-02-07 10:44:10|4812|4811|4812|4811|4812|4811|4812|4811|120
1738925060000|2025-02-07 10:44:20|4813|4811.5|4813.5|4812.5|4813.5|4812.5|4813|4811.5|276
1738925070000|2025-02-07 10:44:30||4813||4813||4813||4813|100
1738925080000|2025-02-07 10:44:40|4813|4812.5|4813|4812.5|4813|4812.5|4813|4812.5|150
1738925090000|2025-02-07 10:44:50|||||||||1
1738925100000|2025-02-07 10:45:00|4815.5|4814.5|4814.5|4813.5|4815.5|4814.5|4814.5|4813.5|126
1738925140000|2025-02-07 10:45:40|4814|4813|4813.5|4812.5|4814|4813|4813|4812.5|46
1738925180000|2025-02-07 10:46:20|4813||4813||4813.5||4813||0
1738925190000|2025-02-07 10:46:30|4813.5|4813|4814.5|4813.5|4814.5|4813.5|4813.5|4813|420
1738925200000|2025-02-07 10:46:40|4815|4814|4815|4814|4815|4814|4815|4814|296
1738925210000|2025-02-07 10:46:50|4814.5|4813.5|4814|4813|4814.5|4813.5|4813.5|4813|79
1738925220000|2025-02-07 10:47:00|4814.5||4814.5||4814.5||4814||151
1738925230000|2025-02-07 10:47:10|4815|4813.5|4815|4814|4815|4814|4815|4813.5|0
1738925240000|2025-02-07 10:47:20|4814|4813.5|4814|4813|4814|4813.5|4814|4813|0
1738925250000|2025-02-07 10:47:30|4813.5||4814||4814||4813.5||342
1738925260000|2025-02-07 10:47:40|4813.5|4812.5|4813.5|4812.5|4813.5|4812.5|4813|4812.5|0
1738925290000|2025-02-07 10:48:10|4813||4813||4813||4813||0
1738925310000|2025-02-07 10:48:30|4813.5|4813|4813.5|4813|4813.5|4813|4813.5|4813|183
1738925320000|2025-02-07 10:48:40|4812.5|4812|4812.5|4812|4812.5|4812|4812.5|4812|0
1738925330000|2025-02-07 10:48:50|4812|4811.5|4812|4811|4812|4811.5|4812|4811|40
1738925350000|2025-02-07 10:49:10|4811.5||4811.5||4811.5||4811.5||0
1738925360000|2025-02-07 10:49:20|4812||4812||4812||4812||46
1738925370000|2025-02-07 10:49:30|4812.5||4812.5||4812.5||4812||0
1738925380000|2025-02-07 10:49:40|4812|4811.5|4812.5|4812|4812.5|4812|4812|4811.5|165
1738925390000|2025-02-07 10:49:50|4813|4812.5|4814|4813.5|4814|4813.5|4813|4812|168
1738925400000|2025-02-07 10:50:00|4815|4814|4816.5|4815|4816.5|4815.5|4814.5|4814|249
1738925410000|2025-02-07 10:50:10|4816|4815.5|4818.5|4817.5|4818.5|4817.5|4816|4815.5|464
1738925420000|2025-02-07 10:50:20|4818|4818|4819|4818.5|4819|4818.5|4818|4817|219
1738925430000|2025-02-07 10:50:30|4819.5|4819|4819|4818.5|4820|4819.5|4819|4818.5|814
1738925440000|2025-02-07 10:50:40|4819.5|4819|4822|4821|4822|4821|4819.5|4819|855
1738925450000|2025-02-07 10:50:50|4822.5|4821.5|4823|4822|4823|4822|4822.5|4821.5|112
1738925460000|2025-02-07 10:51:00|4822.5|4822.5|4820.5|4820|4823|4822.5|4820.5|4820|547
1738925470000|2025-02-07 10:51:10|4820|4819.5|4822|4821|4822|4821|4820|4819|338
1738925480000|2025-02-07 10:51:20|4821.5|4821.5|4822.5|4821.5|4823.5|4822|4821.5|4821.5|1109
1738925490000|2025-02-07 10:51:30|4823|4822|4821|4820|4823.5|4822|4821|4820|247
1738925500000|2025-02-07 10:51:40||4820.5||4820.5||4820.5||4820.5|1184
1738925510000|2025-02-07 10:51:50|4820.5|4819.5|4820|4819.5|4820.5|4819.5|4819.5|4819|422
1738925520000|2025-02-07 10:52:00|4819.5|4819|4820|4819|4820|4819|4819.5|4818.5|169
1738925530000|2025-02-07 10:52:10|4819|4818.5|4820.5|4820|4820.5|4820|4819|4818.5|236
1738925540000|2025-02-07 10:52:20|4820|4818.5|4820.5|4820|4820.5|4820|4819|4818.5|529
1738925550000|2025-02-07 10:52:30|4821.5|4820.5|4822|4821.5|4822|4821.5|4821.5|4820.5|820
1738925560000|2025-02-07 10:52:40|4822.5|4822|4822.5|4821|4822.5|4822|4822|4821|325
1738925570000|2025-02-07 10:52:50|4822|4821.5|4822.5|4821.5|4822.5|4821.5|4822|4821|203
1738925580000|2025-02-07 10:53:00|4822|4822|4822.5|4821.5|4822.5|4822|4822|4821.5|329
1738925590000|2025-02-07 10:53:10|4822|4821|4822.5|4822|4822.5|4822|4822|4821|341
1738925600000|2025-02-07 10:53:20|||||||||1
1738925610000|2025-02-07 10:53:30||4821.5||4821.5||4821.5||4821.5|112
1738925620000|2025-02-07 10:53:40|4822|4821|4822|4821.5|4822.5|4822|4821.5|4820.5|261
1738925630000|2025-02-07 10:53:50|4821.5|4821|4822.5|4822|4822.5|4822|4821.5|4821|504
1738925640000|2025-02-07 10:54:00|4823|4822.5|4823.5|4822.5|4823.5|4822.5|4823|4822.5|98
1738925650000|2025-02-07 10:54:10|4824|4823|4824|4823|4824|4823.5|4823.5|4823|320
1738925660000|2025-02-07 10:54:20|4823.5|4823.5|4824|4823.5|4824|4823.5|4823.5|4823.5|113
1738925670000|2025-02-07 10:54:30|4824.5|4823|4824|4823|4824.5|4824|4824|4823|323
1738925680000|2025-02-07 10:54:40|4823.5|4823.5|4825|4824|4825|4824|4823.5|4823.5|319
1738925690000|2025-02-07 10:54:50|4824|4823|4823.5|4822.5|4824|4823|4822.5|4822|553
1738925700000|2025-02-07 10:55:00|4823|4823|4823.5|4822.5|4823.5|4823|4823|4822.5|209
1738925710000|2025-02-07 10:55:10|4823|4823|4823|4822.5|4823.5|4823|4823|4822.5|418
1738925720000|2025-02-07 10:55:20|||||||||576
1738925730000|2025-02-07 10:55:30|4823.5||4823||4823.5||4823||42
1738925740000|2025-02-07 10:55:40||4822||4822.5||4822.5||4822|158
1738925750000|2025-02-07 10:55:50|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|312
1738925760000|2025-02-07 10:56:00|4824|4823|4824|4823.5|4824|4823.5|4824|4823|160
1738925770000|2025-02-07 10:56:10|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|265
1738925780000|2025-02-07 10:56:20|4823|4823|4823|4822.5|4823.5|4823|4823|4822|756
1738925790000|2025-02-07 10:56:30|4822.5|4822|4822.5|4822|4822.5|4822|4822.5|4822|33
1738925800000|2025-02-07 10:56:40|4822|4821.5|4822|4821.5|4822.5|4822|4822|4821.5|958
1738925820000|2025-02-07 10:57:00|4822.5|4822|4822.5|4822|4822.5|4822|4822|4822|115
1738925830000|2025-02-07 10:57:10|4823|4822.5|4823.5|4823|4823.5|4823|4823|4822.5|352
1738925840000|2025-02-07 10:57:20||4822.5||4823||4823||4822.5|461
1738925850000|2025-02-07 10:57:30|||||||||88
1738925860000|2025-02-07 10:57:40|4822.5|4822.5|4823|4822|4823|4823|4822.5|4822|762
1738925870000|2025-02-07 10:57:50|4823.5|4822.5|4823.5|4823|4823.5|4823|4823.5|4822.5|109
1738925880000|2025-02-07 10:58:00|4824|4823.5|4821|4820.5|4824|4823.5|4821|4820.5|883
1738925890000|2025-02-07 10:58:10|4821.5|4821|4821|4820.5|4821.5|4821|4821|4820.5|567
1738925900000|2025-02-07 10:58:20|4820|4819.5|4820.5|4819.5|4820.5|4819.5|4819|4818.5|59
1738925910000|2025-02-07 10:58:30|4821|4820.5|4821|4820.5|4821|4820.5|4821|4820.5|67
1738925920000|2025-02-07 10:58:40|4821.5|4821|4820.5|4820|4821.5|4821|4820.5|4820|916
1738925930000|2025-02-07 10:58:50|4820|4819.5|4820.5|4819.5|4820.5|4820|4820|4819.5|512
1738925940000|2025-02-07 10:59:00|4821|4820|4820.5|4819.5|4821|4820|4819.5|4819|103
1738925950000|2025-02-07 10:59:10|4820|4819|4820|4819.5|4820|4819.5|4819.5|4819|483
1738925960000|2025-02-07 10:59:20|4820.5||4820||4820.5||4820||102
1738925970000|2025-02-07 10:59:30|4821|4820|4820|4819.5|4821|4820.5|4820|4819.5|469
1738925980000|2025-02-07 10:59:40|4820.5|4820|4820.5|4820|4820.5|4820|4820.5|4820|377
1738925990000|2025-02-07 10:59:50|||||||||1189
1738926000000|2025-02-07 11:00:00|4822|4821|4822.5|4822|4822.5|4822|4821.5|4821|146
1738926010000|2025-02-07 11:00:10|4822|4821.5|4822|4821|4822|4821.5|4822|4821|22
1738926040000|2025-02-07 11:00:40|4822.5|4821.5|4823|4822.5|4823|4822.5|4822.5|4821.5|380
1738926050000|2025-02-07 11:00:50|4822|4821|4822|4821|4822|4821|4822|4821|250
1738926060000|2025-02-07 11:01:00||4821.5||4821.5||4821.5||4821.5|0
1738926070000|2025-02-07 11:01:10|4822.5|4822|4821.5|4821|4822.5|4822|4821.5|4821|304
1738926080000|2025-02-07 11:01:20|4823|4822|4823|4822.5|4823|4822.5|4823|4822|61
1738926090000|2025-02-07 11:01:30|4823.5|4823|4823.5|4823|4823.5|4823|4823.5|4823|210
1738926100000|2025-02-07 11:01:40|4824|4823.5|4825|4824|4825|4824|4824|4823.5|174
1738926110000|2025-02-07 11:01:50||4824.5||4824.5||4824.5||4824.5|120
1738926120000|2025-02-07 11:02:00|4825.5|4825|4825.5|4825|4825.5|4825|4825.5|4825|937
1738926140000|2025-02-07 11:02:20|4825|4824|4823.5|4822.5|4825|4824|4823|4822.5|0
1738926150000|2025-02-07 11:02:30||4823||4823||4823||4822.5|127
1738926160000|2025-02-07 11:02:40|4824|4823.5|4824|4823|4824|4823.5|4823.5|4823|76
1738926170000|2025-02-07 11:02:50|4825|4824.5|4825|4824|4825|4824.5|4825|4824|189
1738926180000|2025-02-07 11:03:00|4824.5||4824.5||4824.5||4824.5||0
1738926190000|2025-02-07 11:03:10|4824|4823|4823|4822|4824|4823|4822|4821.5|684
1738926200000|2025-02-07 11:03:20||4821.5||4822||4822||4821.5|119
1738926210000|2025-02-07 11:03:30||4822.5||4822||4822.5||4822|0
1738926220000|2025-02-07 11:03:40||4822.5||4822||4822.5||4822|0
1738926230000|2025-02-07 11:03:50|4824|4823|4824|4823|4824|4823|4824|4823|166
1738926240000|2025-02-07 11:04:00||4823.5||4823||4823.5||4823|3
1738926250000|2025-02-07 11:04:10|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|0
1738926260000|2025-02-07 11:04:20|4825.5|4824|4825.5|4824.5|4825.5|4824.5|4825.5|4824|23
1738926270000|2025-02-07 11:04:30|4825|4824|4825|4824|4825|4824|4825|4824|490
1738926280000|2025-02-07 11:04:40|||||||||32
1738926290000|2025-02-07 11:04:50||4824.5||4824||4824.5||4824|112
1738926300000|2025-02-07 11:05:00|4824.5|4823.5|4824.5|4823.5|4824.5|4823.5|4824|4823.5|538
1738926310000|2025-02-07 11:05:10|4824||4824||4824||4824||80
1738926330000|2025-02-07 11:05:30|4822|4821.5|4821.5|4820.5|4822|4821.5|4821|4820.5|154
1738926340000|2025-02-07 11:05:40|4821||4821||4821||4821||0
1738926350000|2025-02-07 11:05:50|4821.5|4820|4820.5|4820|4821.5|4820|4820.5|4820|280
1738926360000|2025-02-07 11:06:00|4820|4819|4820|4819|4820|4819|4820|4819|150
1738926370000|2025-02-07 11:06:10|4819.5||4819.5||4819.5||4819.5||0
1738926380000|2025-02-07 11:06:20|4819|4818.5|4819|4818.5|4819.5|4818.5|4819|4818|79
1738926390000|2025-02-07 11:06:30||4818||4818.5||4818.5||4818|0
1738926400000|2025-02-07 11:06:40|4819.5|4819|4819|4818|4819.5|4819|4819|4818|190
1738926420000|2025-02-07 11:07:00|4818.5||4819||4819||4818.5||168
1738926430000|2025-02-07 11:07:10||4818.5||4818||4818.5||4818|0
1738926440000|2025-02-07 11:07:20|4818.5||4818.5||4818.5||4818.5||0
1738926450000|2025-02-07 11:07:30|4818|4817|4818.5|4818|4818.5|4818|4818|4817|186
1738926460000|2025-02-07 11:07:40|4819||4819||4819||4818.5||1665
1738926470000|2025-02-07 11:07:50|4818.5|4817.5|4818|4817.5|4818.5|4817.5|4818|4817.5|123
1738926480000|2025-02-07 11:08:00|||||||||161
1738926490000|2025-02-07 11:08:10|4817.5|4817|4817.5|4816.5|4818|4817|4817.5|4816.5|239
1738926510000|2025-02-07 11:08:30|4818|4817|4818|4817|4818|4817|4818|4817|203
1738926520000|2025-02-07 11:08:40||4817.5||4817.5||4817.5||4817.5|0
1738926530000|2025-02-07 11:08:50|4819|4818|4819.5|4818.5|4819.5|4818.5|4819|4818|15
1738926560000|2025-02-07 11:09:20|4818|4817|4819|4817.5|4819|4817.5|4818|4817|190
1738926570000|2025-02-07 11:09:30|4818.5||4819||4819||4818.5||0
1738926580000|2025-02-07 11:09:40|4818.5||4818.5||4818.5||4818.5||0
1738926590000|2025-02-07 11:09:50|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|374
1738926600000|2025-02-07 11:10:00|4817|4815.5|4817|4816.5|4817|4816.5|4816.5|4815.5|0
1738926610000|2025-02-07 11:10:10|4817.5|4817|4818|4817|4818|4817|4817.5|4817|0
1738926630000|2025-02-07 11:10:30||4817.5||4817.5||4817.5||4817.5|0
1738926640000|2025-02-07 11:10:40||4817||4817.5||4817.5||4817|113
1738926650000|2025-02-07 11:10:50|4819|4818|4819|4818|4819|4818|4819|4818|0
1738926660000|2025-02-07 11:11:00|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|4819.5|4818.5|0
1738926670000|2025-02-07 11:11:10||4819||4819||4819||4819|0
1738926680000|2025-02-07 11:11:20|4820.5|4819.5|4822|4820.5|4822|4820.5|4820.5|4819.5|0
1738926690000|2025-02-07 11:11:30|4822.5|4821|4822|4821|4822.5|4821|4822|4821|0
1738926700000|2025-02-07 11:11:40|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|4821.5|4820.5|0
1738926720000|2025-02-07 11:12:00|4822.5|4821|4823|4822|4823|4822|4822.5|4821|399
1738926730000|2025-02-07 11:12:10||4822.5||4822||4822.5||4822|0
1738926740000|2025-02-07 11:12:20||4822.5||4822.5||4822.5||4822.5|0
1738926750000|2025-02-07 11:12:30||4822||4822||4822||4822|0
1738926770000|2025-02-07 11:12:50|4822.5|4821|4821.5|4821|4822.5|4821|4821.5|4821|0
1738926780000|2025-02-07 11:13:00|||||||||49
1738926800000|2025-02-07 11:13:20|4822||4822||4822||4822||0
1738926810000|2025-02-07 11:13:30||4821.5||4821.5||4821.5||4821.5|53
1738926820000|2025-02-07 11:13:40|||||||||32
1738926830000|2025-02-07 11:13:50|4821.5|4821|4821.5|4821|4821.5|4821|4821.5|4821|9
1738926840000|2025-02-07 11:14:00|4821|4820.5|4820|4819.5|4821|4820.5|4820|4819.5|251
1738926850000|2025-02-07 11:14:10|4820.5|4819|4820|4819|4820.5|4819|4820|4819|0
1738926860000|2025-02-07 11:14:20|4819.5||4819.5||4819.5||4819.5||0
1738926870000|2025-02-07 11:14:30|4819|4818.5|4819.5|4818|4819.5|4818.5|4818.5|4818|57
1738926880000|2025-02-07 11:14:40|4820|4818.5|4820|4818.5|4820|4818.5|4819.5|4818.5|0
1738926890000|2025-02-07 11:14:50|4819.5|4819|4820|4819|4820|4819|4819.5|4819|61
1738926920000|2025-02-07 11:15:20|4819.5||4820||4820||4819.5||0
1738926930000|2025-02-07 11:15:30|4819.5||4820||4820||4819.5||0
1738926940000|2025-02-07 11:15:40|4819.5||4819.5||4819.5||4819.5||0
1738926950000|2025-02-07 11:15:50|4819|4818.5|4817.5|4817|4819|4818.5|4817.5|4817|25
1738926990000|2025-02-07 11:16:30|4817|4816.5|4818|4817.5|4818|4817.5|4817|4816.5|260
1738927000000|2025-02-07 11:16:40|4818.5|4818|4818.5|4817.5|4818.5|4818|4818.5|4817.5|163
1738927020000|2025-02-07 11:17:00|4818|4818|4818.5|4817.5|4818.5|4818|4818|4817.5|914
1738927030000|2025-02-07 11:17:10|||||||||88
1738927040000|2025-02-07 11:17:20||4818||4817.5||4818||4817.5|0
1738927050000|2025-02-07 11:17:30||4818||4817.5||4818||4817.5|100
1738927060000|2025-02-07 11:17:40|||||||||25
1738927070000|2025-02-07 11:17:50|4818|4817|4818|4817|4818.5|4817|4818|4817|86
1738927080000|2025-02-07 11:18:00|4817.5|4816.5|4816.5|4815.5|4817.5|4816.5|4816|4815.5|0
1738927100000|2025-02-07 11:18:20|4816|4814.5|4814|4813|4816|4814.5|4814|4813|536
1738927110000|2025-02-07 11:18:30|4813.5|4813.5|4814|4813.5|4814|4813.5|4813.5|4813.5|103
1738927140000|2025-02-07 11:19:00|4813.5|4813|4813|4812.5|4813.5|4813|4813|4812.5|147
1738927150000|2025-02-07 11:19:10|4813.5||4813||4813.5||4813||0
1738927180000|2025-02-07 11:19:40|4812.5|4812|4811.5|4811|4813|4812|4811.5|4811|0
1738927190000|2025-02-07 11:19:50|4812||4812||4812||4812||128
1738927200000|2025-02-07 11:20:00|4811.5|4810.5|4810|4809.5|4811.5|4810.5|4810|4809.5|218
1738927210000|2025-02-07 11:20:10|4809.5|4809|4810|4809|4810|4809|4809.5|4809|0
1738927220000|2025-02-07 11:20:20|4809.5||4809.5||4809.5||4809.5||0
1738927230000|2025-02-07 11:20:30|4809|4808.5|4809|4808|4809|4808.5|4809|4808|0
1738927240000|2025-02-07 11:20:40|4808.5|4807.5|4807.5|4806.5|4808.5|4807.5|4807.5|4806.5|20
1738927250000|2025-02-07 11:20:50|4807|4807|4807.5|4807|4807.5|4807|4807|4807|241
1738927260000|2025-02-07 11:21:00|4807|4806|4807.5|4806.5|4807.5|4806.5|4806.5|4806|105
1738927290000|2025-02-07 11:21:30|4807|4806|4806|4805.5|4807|4806|4806|4805.5|0
1738927300000|2025-02-07 11:21:40|4805.5|4805|4804.5|4804|4805.5|4805|4804.5|4804|0
1738927310000|2025-02-07 11:21:50|4804|4803.5|4803.5|4802.5|4804|4803.5|4803.5|4802.5|0
1738927320000|2025-02-07 11:22:00|4805|4804.5|4806|4805|4806|4805|4805|4804.5|211
1738927350000|2025-02-07 11:22:30|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|0
1738927360000|2025-02-07 11:22:40|4804|4803|4803.5|4803|4804|4803|4803.5|4803|88
1738927370000|2025-02-07 11:22:50|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|0
1738927380000|2025-02-07 11:23:00|4803.5||4803.5||4803.5||4803.5||0
1738927390000|2025-02-07 11:23:10|4803|4802.5|4803|4802|4803|4802.5|4803|4802|0
1738927400000|2025-02-07 11:23:20|4802.5||4803||4803||4802.5||369
1738927410000|2025-02-07 11:23:30|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|0
1738927450000|2025-02-07 11:24:10|4804|4803|4805.5|4804|4805.5|4804|4804|4803|0
1738927460000|2025-02-07 11:24:20|4805|4804.5|4807|4805.5|4807|4805.5|4805|4804|1087
1738927480000|2025-02-07 11:24:40|4806.5||4806.5||4807||4806.5||0
1738927490000|2025-02-07 11:24:50|4807||4806.5||4807||4806.5||0
1738927510000|2025-02-07 11:25:10||4806||4806||4806||4806|0
1738927520000|2025-02-07 11:25:20|4807|4806.5|4807.5|4806.5|4807.5|4806.5|4807|4806.5|0
1738927540000|2025-02-07 11:25:40|4809.5|4807|4809.5|4808.5|4809.5|4808.5|4809.5|4807|208
1738927550000|2025-02-07 11:25:50|4808.5|4807.5|4807.5|4807|4808.5|4807.5|4807.5|4807|0
1738927560000|2025-02-07 11:26:00|4807|4806.5|4807|4806.5|4807|4806.5|4807|4806.5|0
1738927580000|2025-02-07 11:26:20|4808|4807|4808|4807|4808|4807|4808|4807|53
1738927590000|2025-02-07 11:26:30|4809|4807.5|4809.5|4808|4809.5|4808|4809|4807.5|0
1738927620000|2025-02-07 11:27:00||4808.5||4808.5||4808.5||4808.5|0
1738927640000|2025-02-07 11:27:20||4809||4808.5||4809||4808.5|0
1738927680000|2025-02-07 11:28:00|4810|4810.5|4812.5|4811.5|4813|4811.5|4810|4810.5|155
1738927690000|2025-02-07 11:28:10||4812||4811.5||4812||4811.5|0
1738927730000|2025-02-07 11:28:50|4814|4812|4814.5|4813.5|4814.5|4813.5|4814|4812|220
1738927740000|2025-02-07 11:29:00|4814||4814.5||4814.5||4814||0
1738927750000|2025-02-07 11:29:10|4815|4814|4814.5|4813.5|4815|4814|4814.5|4813.5|253
1738927760000|2025-02-07 11:29:20|4815|4814|4815|4814|4815|4814|4815|4814|0
1738927780000|2025-02-07 11:29:40|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|4814.5|4813.5|81
1738927790000|2025-02-07 11:29:50|4814|4813|4814|4813.5|4814|4813.5|4814|4813|59
1738927800000|2025-02-07 11:30:00|4813.5|4812.5|4813.5|4813|4813.5|4813|4813.5|4812.5|0
1738927810000|2025-02-07 11:30:10|4813|4812.5|4812.5|4811.5|4813|4812.5|4812.5|4811.5|114
1738927820000|2025-02-07 11:30:20|4811.5|4811|4811.5|4811|4811.5|4811|4811.5|4811|399
1738927840000|2025-02-07 11:30:40|||||||||37
1738927860000|2025-02-07 11:31:00|4811|4810.5|4810.5|4810|4811|4810.5|4810.5|4810|420
1738927870000|2025-02-07 11:31:10|4810|4809.5|4810|4809.5|4810|4809.5|4810|4809.5|807
1738927890000|2025-02-07 11:31:30|4809|4809|4808.5|4807.5|4809|4809|4808.5|4807.5|1
1738927900000|2025-02-07 11:31:40|4809|4808|4809|4808|4809|4808|4809|4808|538
1738927910000|2025-02-07 11:31:50|4808.5||4808.5||4808.5||4808.5||273
1738927920000|2025-02-07 11:32:00||4807.5||4807.5||4807.5||4807.5|0
1738927930000|2025-02-07 11:32:10|||||||||42
1738927980000|2025-02-07 11:33:00||4808||4808||4808||4808|0
1738928000000|2025-02-07 11:33:20|4808|4807.5|4808|4807|4808|4807.5|4808|4807|321
1738928010000|2025-02-07 11:33:30|4807.5|4806|4806.5|4806|4807.5|4806|4806.5|4806|176
1738928020000|2025-02-07 11:33:40||4805.5||4805.5||4805.5||4805.5|0
1738928040000|2025-02-07 11:34:00|4806|4804.5|4805.5|4804.5|4806|4804.5|4805.5|4804.5|100
1738928060000|2025-02-07 11:34:20|4806|4805|4806|4805|4806|4805|4806|4805|108
1738928070000|2025-02-07 11:34:30||4805.5||4805.5||4805.5||4805.5|0
1738928090000|2025-02-07 11:34:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|220
1738928110000|2025-02-07 11:35:10|4805||4805||4805||4805||168
1738928120000|2025-02-07 11:35:20|4805.5||4805.5||4805.5||4805.5||0
1738928130000|2025-02-07 11:35:30|4805||4805||4805||4805||0
1738928140000|2025-02-07 11:35:40|||||||||190
1738928160000|2025-02-07 11:36:00|4804.5|4804|4804.5|4804|4804.5|4804|4804.5|4804|179
1738928170000|2025-02-07 11:36:10|4804|4803.5|4804|4803|4804|4803.5|4803.5|4802.5|388
1738928190000|2025-02-07 11:36:30|4805.5|4804.5|4806|4805|4806|4805|4805.5|4804|226
1738928210000|2025-02-07 11:36:50|4807.5|4806.5|4807.5|4806.5|4807.5|4807|4807|4806.5|140
1738928260000|2025-02-07 11:37:40|4807|4807|4806|4805|4807|4807|4806|4805|11
1738928270000|2025-02-07 11:37:50|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|4805.5|4804.5|0
1738928280000|2025-02-07 11:38:00|4804.5|4803.5|4805|4803.5|4805|4803.5|4804.5|4803.5|236
1738928290000|2025-02-07 11:38:10||4804||4804||4804||4804|0
1738928300000|2025-02-07 11:38:20|4804.5|4803.5|4804|4803|4804.5|4803.5|4804|4803|400
1738928360000|2025-02-07 11:39:20|4803.5||4804||4804||4803.5||175
1738928390000|2025-02-07 11:39:50|4802|4800.5|4801.5|4800.5|4802|4801|4801.5|4800.5|0
1738928430000|2025-02-07 11:40:30|4801|4799.5|4800|4799|4801|4799.5|4800|4799|199
1738928440000|2025-02-07 11:40:40|4799.5||4799.5||4799.5||4799.5||200
1738928470000|2025-02-07 11:41:10|4799|4798.5|4798.5|4797.5|4799|4798.5|4798.5|4797.5|344
1738928480000|2025-02-07 11:41:20|4798|4797|4798|4797.5|4798|4797.5|4798|4797|30
1738928490000|2025-02-07 11:41:30|4799|4798.5|4803|4801.5|4803|4802.5|4799|4798.5|694
1738928500000|2025-02-07 11:41:40|4802.5||4802||4802.5||4802||100
1738928510000|2025-02-07 11:41:50|4801.5|4801|4800.5|4799.5|4801.5|4801|4800.5|4799.5|25
1738928520000|2025-02-07 11:42:00|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|632
1738928590000|2025-02-07 11:43:10|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|106
1738928600000|2025-02-07 11:43:20|4801.5|4801|4800.5|4799.5|4801.5|4801.5|4800|4799.5|734
1738928610000|2025-02-07 11:43:30|4801|4800|4801|4800.5|4801|4800.5|4801|4800|0
1738928620000|2025-02-07 11:43:40|||||||||500
1738928630000|2025-02-07 11:43:50|4801.5|4800|4801.5|4800.5|4801.5|4801|4801.5|4800|194
1738928660000|2025-02-07 11:44:20|4802|4801|4802|4801|4802|4801|4802|4801|292
1738928670000|2025-02-07 11:44:30|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1738928690000|2025-02-07 11:44:50||4801||4801||4801||4801|0
1738928700000|2025-02-07 11:45:00||4800.5||4800.5||4800.5||4800.5|0
1738928710000|2025-02-07 11:45:10|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|120
1738928720000|2025-02-07 11:45:20|4799.5|4799.5|4800|4799|4800|4799.5|4799.5|4798.5|385
1738928760000|2025-02-07 11:46:00|4800.5|4799.5|4800|4799|4800.5|4800|4800|4799|352
1738928780000|2025-02-07 11:46:20|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|4799.5|4798.5|0
1738928810000|2025-02-07 11:46:50|4799|4798|4799|4798|4799|4798|4799|4798|43
1738928860000|2025-02-07 11:47:40|4798.5|4797.5|4798|4797|4798.5|4797.5|4798|4797|218
1738928880000|2025-02-07 11:48:00|4798.5|4797.5|4798.5|4797.5|4798.5|4798|4798.5|4797.5|381
1738928890000|2025-02-07 11:48:10|4799|4798|4799|4798.5|4799|4798.5|4799|4798|1154
1738928900000|2025-02-07 11:48:20|4799.5|4799|4800|4799|4800|4799|4799.5|4799|653
1738928910000|2025-02-07 11:48:30|4800.5|4799.5|4800|4799|4800.5|4799.5|4800|4799|346
1738928920000|2025-02-07 11:48:40|||||||||80
1738928940000|2025-02-07 11:49:00|4799|4799.5|4797|4796.5|4799|4799.5|4797|4796.5|688
1738928980000|2025-02-07 11:49:40|4796|4795.5|4795.5|4795|4796|4795.5|4795.5|4795|316
1738928990000|2025-02-07 11:49:50|4795|4794.5|4794|4793.5|4795|4794.5|4794|4793.5|0
1738929000000|2025-02-07 11:50:00|4794.5|4792.5|4794|4793.5|4794.5|4793.5|4793|4792|275
1738929010000|2025-02-07 11:50:10|4793.5|4793|4793|4792|4793.5|4793|4793|4792|293
1738929020000|2025-02-07 11:50:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1738929030000|2025-02-07 11:50:30||4791||4791.5||4791.5||4791|0
1738929040000|2025-02-07 11:50:40|4793|4792|4793|4792|4793|4792.5|4793|4792|188
1738929060000|2025-02-07 11:51:00|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|154
1738929070000|2025-02-07 11:51:10|4792.5|4792|4791.5|4791|4792.5|4792|4791.5|4791|41
1738929080000|2025-02-07 11:51:20|4791|4790|4790.5|4789|4791|4790.5|4790.5|4789|0
1738929090000|2025-02-07 11:51:30|4790|4791|4794.5|4793.5|4794.5|4793.5|4790|4791|513
1738929110000|2025-02-07 11:51:50|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4793.5|4792|222
1738929120000|2025-02-07 11:52:00||4792.5||4792.5||4792.5||4792.5|0
1738929130000|2025-02-07 11:52:10|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|120
1738929140000|2025-02-07 11:52:20||4792||4792||4792||4792|0
1738929150000|2025-02-07 11:52:30|4793||4793||4793||4793||0
1738929190000|2025-02-07 11:53:10|4793.5|4792.5|4793.5|4792.5|4793.5|4793|4793.5|4792.5|349
1738929200000|2025-02-07 11:53:20|4793|4792|4792|4791.5|4793|4792|4792|4791.5|0
1738929210000|2025-02-07 11:53:30|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|153
1738929220000|2025-02-07 11:53:40|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|0
1738929230000|2025-02-07 11:53:50|||||||||6
1738929240000|2025-02-07 11:54:00|4790.5|4789.5|4790.5|4790|4790.5|4790|4790.5|4789.5|169
1738929250000|2025-02-07 11:54:10|4791.5|4790.5|4791.5|4791|4791.5|4791|4791.5|4790.5|370
1738929270000|2025-02-07 11:54:30|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|327
1738929280000|2025-02-07 11:54:40|4791||4791||4791||4791||218
1738929300000|2025-02-07 11:55:00|4790.5||4790.5||4790.5||4790.5||228
1738929310000|2025-02-07 11:55:10|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|0
1738929320000|2025-02-07 11:55:20|4789.5|4789|4789|4788|4789.5|4789|4789|4788|0
1738929330000|2025-02-07 11:55:30|4788.5||4788.5||4788.5||4788.5||90
1738929340000|2025-02-07 11:55:40|4788|4787|4787.5|4787|4788|4787|4787.5|4787|0
1738929360000|2025-02-07 11:56:00|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|336
1738929370000|2025-02-07 11:56:10|4789.5|4787|4788|4787|4789.5|4787|4788|4787|54
1738929390000|2025-02-07 11:56:30|4787.5|4786|4786.5|4786|4787.5|4786|4786.5|4786|40
1738929400000|2025-02-07 11:56:40|4787|4786.5|4787|4786|4787|4786.5|4787|4786|331
1738929420000|2025-02-07 11:57:00||4786.5||4786||4786.5||4786|0
1738929460000|2025-02-07 11:57:40|4788|4786.5|4788|4787.5|4788|4787.5|4788|4786.5|0
1738929480000|2025-02-07 11:58:00|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|764
1738929490000|2025-02-07 11:58:10|||||||||859
1738929500000|2025-02-07 11:58:20|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|172
1738929520000|2025-02-07 11:58:40|4787|4786|4785.5|4785|4787|4786|4785.5|4785|77
1738929530000|2025-02-07 11:58:50|4785|4784.5|4786|4785|4786|4785|4785|4784.5|347
1738929540000|2025-02-07 11:59:00|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|0
1738929560000|2025-02-07 11:59:20|4786|4785|4786|4785|4786|4785|4786|4785|710
1738929570000|2025-02-07 11:59:30|4785.5|4784.5|4785|4784.5|4785.5|4784.5|4785|4784.5|69
1738929580000|2025-02-07 11:59:40|4785.5||4785||4785.5||4785||43
1738929600000|2025-02-07 12:00:00||4783||4783||4783||4783|1
1738929720000|2025-02-07 12:02:00||4784||4784||4784||4784|140
1738929730000|2025-02-07 12:02:10|4786.5|4785.5|4790|4789|4790|4789|4786.5|4785.5|647
1738929740000|2025-02-07 12:02:20|4789.5|4789.5|4788.5|4788|4789.5|4789.5|4788.5|4788|675
1738929750000|2025-02-07 12:02:30|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|683
1738929760000|2025-02-07 12:02:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1738929770000|2025-02-07 12:02:50|4790|4789|4791.5|4790|4791.5|4790|4790|4789|726
1738929780000|2025-02-07 12:03:00|4791||4791||4791||4791||0
1738929790000|2025-02-07 12:03:10|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1738929800000|2025-02-07 12:03:20|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|228
1738929810000|2025-02-07 12:03:30|4790|4789|4790|4789.5|4790|4789.5|4789.5|4789|0
1738929840000|2025-02-07 12:04:00|4791|4790.5|4791|4790.5|4791|4790.5|4791|4790.5|312
1738929850000|2025-02-07 12:04:10||4790||4790.5||4790.5||4790|0
1738929860000|2025-02-07 12:04:20|4791.5|4791|4790.5|4790|4792|4791|4790.5|4790|410
1738929880000|2025-02-07 12:04:40|4790|4789.5|4792.5|4792|4792.5|4792|4790|4789.5|431
1738929890000|2025-02-07 12:04:50|4792|4791.5|4791|4790|4792|4791.5|4791|4790|313
1738929900000|2025-02-07 12:05:00|4790|4789|4790|4789.5|4790|4789.5|4790|4789|40
1738929910000|2025-02-07 12:05:10|4790.5|4788.5|4789|4788.5|4790.5|4788.5|4789|4788.5|203
1738929920000|2025-02-07 12:05:20|4788.5|4788|4790|4789|4790|4789|4788.5|4788|518
1738929950000|2025-02-07 12:05:50|4791|4790.5|4792.5|4792|4792.5|4792|4791|4790.5|323
1738929970000|2025-02-07 12:06:10|4793|4792.5|4792.5|4792|4793|4792.5|4792.5|4792|0
1738929990000|2025-02-07 12:06:30|4791.5|4791|4791.5|4791|4792|4791|4791.5|4791|173
1738930010000|2025-02-07 12:06:50|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|120
1738930030000|2025-02-07 12:07:10||4792||4792||4792||4792|0
1738930050000|2025-02-07 12:07:30|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793|4792|264
1738930060000|2025-02-07 12:07:40|4793|4792|4792.5|4791.5|4793.5|4792|4792.5|4791.5|200
1738930070000|2025-02-07 12:07:50|4792|4792|4791.5|4791|4792|4792|4791.5|4791|280
1738930080000|2025-02-07 12:08:00|4792.5|4791.5|4793|4792|4793|4792|4792.5|4791.5|66
1738930090000|2025-02-07 12:08:10|4794|4793|4794.5|4794|4794.5|4794|4794|4793|66
1738930100000|2025-02-07 12:08:20|4795|4794.5|4797|4796|4797|4796|4795|4794.5|365
1738930110000|2025-02-07 12:08:30|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|241
1738930130000|2025-02-07 12:08:50|4798|4797|4798|4797|4798|4797|4798|4797|156
1738930140000|2025-02-07 12:09:00|4795.5|4794.5|4795|4794|4795.5|4794.5|4795|4794|77
1738930150000|2025-02-07 12:09:10|4794.5|4793.5|4794.5|4793.5|4795|4794|4794.5|4793.5|0
1738930160000|2025-02-07 12:09:20|4795|4794|4795|4794|4795|4794|4795|4794|66
1738930170000|2025-02-07 12:09:30||4794.5||4794||4794.5||4794|0
1738930180000|2025-02-07 12:09:40|4794.5|4793.5|4794|4793.5|4794.5|4793.5|4794|4793.5|40
1738930200000|2025-02-07 12:10:00|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4792.5|0
1738930220000|2025-02-07 12:10:20|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|55
1738930230000|2025-02-07 12:10:30|4792.5|4792|4791.5|4790.5|4792.5|4792|4791.5|4790.5|21
1738930240000|2025-02-07 12:10:40|4792.5|4791|4791|4790|4792.5|4791|4791|4790|327
1738930250000|2025-02-07 12:10:50|4792|4790.5|4792|4791|4792|4791|4792|4790.5|0
1738930270000|2025-02-07 12:11:10||4791.5||4791.5||4791.5||4791.5|0
1738930280000|2025-02-07 12:11:20|4792.5|4792|4793.5|4792.5|4794|4793|4792.5|4792|524
1738930290000|2025-02-07 12:11:30||4793||4792.5||4793||4792.5|278
1738930300000|2025-02-07 12:11:40|4793|4793|4793.5|4793|4793.5|4793|4793|4793|657
1738930330000|2025-02-07 12:12:10|4794|4793.5|4794|4793.5|4794|4793.5|4794|4793.5|235
1738930340000|2025-02-07 12:12:20|4794.5|4793|4794|4793|4794.5|4793|4794|4793|369
1738930350000|2025-02-07 12:12:30|||||||||54
1738930370000|2025-02-07 12:12:50|4793.5||4794||4794||4793.5||0
1738930380000|2025-02-07 12:13:00|4793.5||4793.5||4793.5||4793.5||0
1738930410000|2025-02-07 12:13:30|4794|4793.5|4795.5|4794.5|4795.5|4794.5|4794|4793.5|864
1738930420000|2025-02-07 12:13:40||4795||4794.5||4795||4794.5|0
1738930460000|2025-02-07 12:14:20||4795||4795||4795||4795|0
1738930470000|2025-02-07 12:14:30|4797|4795.5|4797|4795.5|4797|4795.5|4797|4795.5|912
1738930480000|2025-02-07 12:14:40||4796||4796||4796||4796|0
1738930490000|2025-02-07 12:14:50||4796.5||4796.5||4796.5||4796.5|0
1738930500000|2025-02-07 12:15:00|4796.5|4796|4797.5|4796.5|4797.5|4796.5|4796.5|4796|66
1738930520000|2025-02-07 12:15:20|4796.5|4796|4795|4794.5|4796.5|4796|4795|4794.5|600
1738930530000|2025-02-07 12:15:30|4795.5||4795.5||4795.5||4795.5||0
1738930560000|2025-02-07 12:16:00|4795|4793.5|4794.5|4793.5|4795|4793.5|4794.5|4793.5|0
1738930570000|2025-02-07 12:16:10|4794|4793|4795|4794|4795|4794|4793.5|4793|337
1738930580000|2025-02-07 12:16:20|4796|4794.5|4796|4795.5|4796|4795.5|4796|4794.5|288
1738930590000|2025-02-07 12:16:30|4796.5|4796|4797.5|4796.5|4797.5|4796.5|4796.5|4796|387
1738930610000|2025-02-07 12:16:50||4797||4797||4797||4797|0
1738930620000|2025-02-07 12:17:00|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|400
1738930650000|2025-02-07 12:17:30|4797|4796|4797|4796|4797|4796|4797|4796|136
1738930660000|2025-02-07 12:17:40|4796.5|4795.5|4795.5|4795|4797|4795.5|4795.5|4795|198
1738930670000|2025-02-07 12:17:50|4795|4794.5|4795|4794.5|4795.5|4794.5|4795|4794.5|0
1738930680000|2025-02-07 12:18:00|4794.5|4794|4792.5|4791.5|4794.5|4794|4792.5|4791.5|0
1738930690000|2025-02-07 12:18:10|4792||4792||4792||4792||0
1738930700000|2025-02-07 12:18:20|4792.5||4792.5||4792.5||4792.5||0
1738930710000|2025-02-07 12:18:30|4792||4792.5||4792.5||4792||0
1738930740000|2025-02-07 12:19:00|4792|4791|4792|4791|4792.5|4791|4791.5|4791|30
1738930750000|2025-02-07 12:19:10|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|0
1738930760000|2025-02-07 12:19:20|4791||4791||4791||4791||0
1738930780000|2025-02-07 12:19:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1738930800000|2025-02-07 12:20:00|4790|4788.5|4789|4788.5|4790|4788.5|4789|4788|44
1738930810000|2025-02-07 12:20:10|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|22
1738930820000|2025-02-07 12:20:20|4787.5|4787.5|4787.5|4786.5|4788|4787.5|4787.5|4786.5|753
1738930830000|2025-02-07 12:20:30|4786.5|4785|4786.5|4785.5|4786.5|4785.5|4786.5|4785|0
1738930860000|2025-02-07 12:21:00|4786|4785|4785.5|4784.5|4786|4785|4785.5|4784.5|0
1738930870000|2025-02-07 12:21:10|4786.5|4785.5|4786|4785|4786.5|4786|4786|4785|129
1738930880000|2025-02-07 12:21:20|4785.5|4784.5|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|166
1738930890000|2025-02-07 12:21:30||4785||4785.5||4785.5||4785|0
1738930900000|2025-02-07 12:21:40|4786|4785|4786.5|4785|4786.5|4786|4786|4785|0
1738930910000|2025-02-07 12:21:50|4786|4785.5|4786|4785|4786|4786|4786|4785|526
1738930920000|2025-02-07 12:22:00||4785.5||4785||4785.5||4785|57
1738930960000|2025-02-07 12:22:40|4786.5|4785.5|4786.5|4786|4786.5|4786|4786.5|4785|83
1738930970000|2025-02-07 12:22:50||4785.5||4785.5||4785.5||4785.5|22
1738930980000|2025-02-07 12:23:00||4786||4785.5||4786||4785.5|282
1738930990000|2025-02-07 12:23:10|||||||||231
1738931010000|2025-02-07 12:23:30|4787|4786|4788|4786.5|4788|4786.5|4787|4786|196
1738931020000|2025-02-07 12:23:40||4787||4787||4787||4787|0
1738931030000|2025-02-07 12:23:50||4787.5||4787.5||4787.5||4787|813
1738931040000|2025-02-07 12:24:00|4788.5|4788|4789.5|4788.5|4789.5|4788.5|4788.5|4788|148
1738931070000|2025-02-07 12:24:30|4789||4789.5||4789.5||4789||0
1738931090000|2025-02-07 12:24:50|4790|4789|4790|4789|4790.5|4789|4790|4789|82
1738931110000|2025-02-07 12:25:10|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|0
1738931120000|2025-02-07 12:25:20|4790|4789|4790|4788.5|4790|4789|4790|4788.5|22
1738931130000|2025-02-07 12:25:30||4789||4789||4789||4788.5|0
1738931140000|2025-02-07 12:25:40|||||||||90
1738931150000|2025-02-07 12:25:50|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1738931170000|2025-02-07 12:26:10||4789||4788.5||4789||4788.5|0
1738931180000|2025-02-07 12:26:20|4790|4789|4790|4789.5|4790|4789.5|4790|4788.5|0
1738931190000|2025-02-07 12:26:30|4790.5||4790||4790.5||4790||110
1738931220000|2025-02-07 12:27:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1738931240000|2025-02-07 12:27:20|4790||4790||4790||4790||0
1738931250000|2025-02-07 12:27:30|4789.5|4789|4789.5|4788.5|4789.5|4789|4789.5|4788.5|71
1738931270000|2025-02-07 12:27:50|||||||||100
1738931280000|2025-02-07 12:28:00|4790|4789|4790|4789|4790|4789|4790|4789|0
1738931320000|2025-02-07 12:28:40|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|84
1738931330000|2025-02-07 12:28:50|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|823
1738931340000|2025-02-07 12:29:00|||||||||1
1738931380000|2025-02-07 12:29:40|4791|4790|4791|4790|4791|4790|4791|4790|655
1738931390000|2025-02-07 12:29:50|4789.5|4789|4790|4789|4790.5|4789|4789.5|4789|0
1738931450000|2025-02-07 12:30:50|4789.5||4789.5||4789.5||4789.5||0
1738931460000|2025-02-07 12:31:00|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|75
1738931470000|2025-02-07 12:31:10|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|45
1738931480000|2025-02-07 12:31:20|4788|4787.5|4788|4787.5|4788|4787.5|4788|4787.5|0
1738931490000|2025-02-07 12:31:30|4787.5|4787|4788|4787|4788|4787|4787.5|4787|0
1738931510000|2025-02-07 12:31:50||4787.5||4787.5||4787.5||4787.5|0
1738931520000|2025-02-07 12:32:00|4786.5|4787|4786.5|4785.5|4786.5|4787|4786.5|4785.5|230
1738931560000|2025-02-07 12:32:40||4786||4785.5||4786||4785.5|0
1738931580000|2025-02-07 12:33:00|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|0
1738931590000|2025-02-07 12:33:10|4785.5||4785.5||4785.5||4785.5||528
1738931600000|2025-02-07 12:33:20|4785|4783.5|4784|4783.5|4785|4783.5|4784|4783.5|0
1738931610000|2025-02-07 12:33:30|4783.5|4783|4783.5|4782.5|4783.5|4783|4782.5|4782|131
1738931620000|2025-02-07 12:33:40|4784|4783|4784|4783|4784|4783|4784|4783|0
1738931630000|2025-02-07 12:33:50|4783.5|4782.5|4783.5|4782.5|4784|4783|4783|4782|736
1738931640000|2025-02-07 12:34:00||4783||4783||4783||4783|0
1738931650000|2025-02-07 12:34:10|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|0
1738931680000|2025-02-07 12:34:40|||||||||228
1738931690000|2025-02-07 12:34:50|4783.5|4782.5|4784|4783|4784|4783|4783.5|4782.5|575
1738931700000|2025-02-07 12:35:00||4783.5||4783.5||4783.5||4783|0
1738931710000|2025-02-07 12:35:10|4783|4783|4782|4781|4783|4783|4782|4781|1122
1738931720000|2025-02-07 12:35:20|4781.5|4780.5|4781|4780.5|4781.5|4780.5|4781|4780.5|45
1738931730000|2025-02-07 12:35:30|4780.5|4779.5|4781|4780.5|4781|4780.5|4780|4779|325
1738931740000|2025-02-07 12:35:40|4782|4781|4781.5|4780.5|4782|4781|4781.5|4780.5|0
1738931750000|2025-02-07 12:35:50||4781||4781||4781||4781|0
1738931760000|2025-02-07 12:36:00|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|444
1738931770000|2025-02-07 12:36:10|4781.5|4781|4782|4781|4782|4781|4781.5|4781|182
1738931790000|2025-02-07 12:36:30|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|297
1738931800000|2025-02-07 12:36:40|4782|4782|4783.5|4782.5|4783.5|4782.5|4782|4782|129
1738931810000|2025-02-07 12:36:50|4785|4784|4786|4785|4786|4785|4785|4784|0
1738931820000|2025-02-07 12:37:00|4786.5|4785.5|4785.5|4785|4786.5|4785.5|4785.5|4785|0
1738931840000|2025-02-07 12:37:20|4786|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785.5|361
1738931860000|2025-02-07 12:37:40|4786|4785|4786|4785|4786|4785|4786|4785|0
1738931880000|2025-02-07 12:38:00|4785.5||4785.5||4785.5||4785.5||0
1738931900000|2025-02-07 12:38:20|4786||4786||4786||4785.5||203
1738931910000|2025-02-07 12:38:30|4786.5|4786|4787|4786|4787|4786|4786.5|4786|47
1738931920000|2025-02-07 12:38:40|4787.5|4786.5|4786|4785.5|4787.5|4786.5|4786|4785.5|64
1738931980000|2025-02-07 12:39:40|4786.5||4786||4786.5||4786||8
1738931990000|2025-02-07 12:39:50|4786.5|4786|4786.5|4785.5|4786.5|4786|4786.5|4785.5|0
1738932000000|2025-02-07 12:40:00||4786||4786||4786||4786|207
1738932010000|2025-02-07 12:40:10|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|4
1738932020000|2025-02-07 12:40:20|||||||||128
1738932030000|2025-02-07 12:40:30|4786.5||4786.5||4786.5||4786.5||0
1738932040000|2025-02-07 12:40:40|4787|4786|4787|4786.5|4787|4786.5|4787|4786|10
1738932050000|2025-02-07 12:40:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|35
1738932060000|2025-02-07 12:41:00|||||||||374
1738932070000|2025-02-07 12:41:10|||||||||279
1738932090000|2025-02-07 12:41:30||4786.5||4786.5||4786.5||4786.5|98
1738932100000|2025-02-07 12:41:40|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|0
1738932120000|2025-02-07 12:42:00|4786|4785.5|4786|4785.5|4786|4785.5|4786|4785.5|172
1738932130000|2025-02-07 12:42:10|4786.5|4786|4787|4786.5|4787|4786.5|4786.5|4786|347
1738932170000|2025-02-07 12:42:50|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|530
1738932180000|2025-02-07 12:43:00|4788.5|4787|4788|4787.5|4788.5|4788|4788|4787|43
1738932190000|2025-02-07 12:43:10|4788.5||4788.5||4788.5||4788.5||0
1738932200000|2025-02-07 12:43:20|4788|4786.5|4788|4787.5|4788|4787.5|4787.5|4786.5|0
1738932210000|2025-02-07 12:43:30|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|0
1738932220000|2025-02-07 12:43:40|4788|4787.5|4788|4787|4788|4787.5|4787.5|4786.5|368
1738932230000|2025-02-07 12:43:50|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4786|0
1738932250000|2025-02-07 12:44:10|4786.5||4787||4787||4786.5||110
1738932260000|2025-02-07 12:44:20||4786.5||4786.5||4786.5||4786.5|0
1738932270000|2025-02-07 12:44:30||4786||4786||4786||4786|0
1738932280000|2025-02-07 12:44:40||4786.5||4786.5||4786.5||4786.5|0
1738932290000|2025-02-07 12:44:50|||||||||7
1738932310000|2025-02-07 12:45:10|4787.5|4787|4788.5|4787.5|4788.5|4787.5|4787.5|4787|66
1738932320000|2025-02-07 12:45:20|4788|4787|4787.5|4787|4788|4787|4787.5|4787|413
1738932330000|2025-02-07 12:45:30|4787|4786|4787|4786|4787.5|4786.5|4787|4786|516
1738932340000|2025-02-07 12:45:40|4787.5|4786.5|4787.5|4787|4787.5|4787|4787.5|4786.5|178
1738932350000|2025-02-07 12:45:50||4786.5||4786.5||4786.5||4786.5|0
1738932360000|2025-02-07 12:46:00||4787||4786.5||4787||4786.5|125
1738932370000|2025-02-07 12:46:10|4787||4787.5||4787.5||4787||189
1738932380000|2025-02-07 12:46:20|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|35
1738932390000|2025-02-07 12:46:30|4787|4786|4787.5|4786.5|4787.5|4786.5|4787|4786|212
1738932420000|2025-02-07 12:47:00|4786|4785.5|4785.5|4785|4786|4785.5|4785.5|4785|232
1738932440000|2025-02-07 12:47:20|4786.5|4786|4791|4789.5|4791|4789.5|4786.5|4786|1890
1738932450000|2025-02-07 12:47:30|4791.5|4790|4793.5|4792.5|4793.5|4792.5|4791.5|4790|0
1738932460000|2025-02-07 12:47:40|4794|4793|4794|4793|4794|4793|4794|4793|0
1738932470000|2025-02-07 12:47:50||4793.5||4793.5||4793.5||4793.5|0
1738932480000|2025-02-07 12:48:00|4793.5|4793|4793.5|4793|4793.5|4793|4793.5|4793|140
1738932490000|2025-02-07 12:48:10|4795|4794|4794|4793.5|4795|4794|4794|4793.5|179
1738932500000|2025-02-07 12:48:20||4793||4793.5||4793.5||4793|0
1738932510000|2025-02-07 12:48:30|4794.5|4794|4795.5|4794.5|4795.5|4794.5|4794.5|4794|0
1738932520000|2025-02-07 12:48:40|4795|4795|4795|4794.5|4795|4795|4795|4794|134
1738932530000|2025-02-07 12:48:50||4794||4794||4794||4794|277
1738932540000|2025-02-07 12:49:00|4794|4793|4793|4792.5|4794|4793|4793|4792.5|0
1738932560000|2025-02-07 12:49:20||4792||4792||4792||4792|0
1738932570000|2025-02-07 12:49:30|4793.5|4792.5|4793.5|4793|4793.5|4793|4793.5|4792|134
1738932580000|2025-02-07 12:49:40|4794|4792.5|4794|4793.5|4794|4793.5|4794|4792.5|64
1738932600000|2025-02-07 12:50:00|4794.5||4794.5||4794.5||4794.5||0
1738932620000|2025-02-07 12:50:20|4794|4793|4793|4791.5|4794|4793|4793|4791.5|130
1738932630000|2025-02-07 12:50:30|4792.5||4792.5||4792.5||4792.5||0
1738932640000|2025-02-07 12:50:40|4793|4792|4793|4791.5|4793|4792|4792.5|4791.5|0
1738932650000|2025-02-07 12:50:50|4792.5|4792|4794|4793|4794|4793|4792.5|4791.5|73
1738932660000|2025-02-07 12:51:00|4794.5|4793.5|4797|4795.5|4797|4796|4794.5|4793.5|447
1738932670000|2025-02-07 12:51:10||4796||4796||4796||4796|0
1738932680000|2025-02-07 12:51:20|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|843
1738932700000|2025-02-07 12:51:40|4797|4796|4797|4796|4797|4796|4797|4796|0
1738932710000|2025-02-07 12:51:50|4797.5|4796.5|4797.5|4796|4797.5|4796.5|4797.5|4796|0
1738932720000|2025-02-07 12:52:00||4796.5||4797||4797||4796.5|25
1738932760000|2025-02-07 12:52:40|4798||4798||4798||4798||42
1738932770000|2025-02-07 12:52:50|4796|4795.5|4795.5|4795|4796|4795.5|4795.5|4795|382
1738932780000|2025-02-07 12:53:00|4795|4794.5|4796.5|4795|4796.5|4795|4795|4794.5|23
1738932790000|2025-02-07 12:53:10|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|169
1738932800000|2025-02-07 12:53:20|4796||4796||4796||4796||0
1738932810000|2025-02-07 12:53:30|4796.5||4796||4796.5||4796||0
1738932820000|2025-02-07 12:53:40|||||||||530
1738932830000|2025-02-07 12:53:50|4797|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|91
1738932860000|2025-02-07 12:54:20|4796||4796.5||4796.5||4796||0
1738932900000|2025-02-07 12:55:00|4796||4796||4796||4796||0
1738932910000|2025-02-07 12:55:10|4796.5|4796|4796|4795.5|4796.5|4796|4796|4795.5|103
1738932920000|2025-02-07 12:55:20|||||||||95
1738932930000|2025-02-07 12:55:30|4796.5||4796.5||4796.5||4796.5||30
1738932940000|2025-02-07 12:55:40|4796||4796.5||4796.5||4796||34
1738932950000|2025-02-07 12:55:50|||||||||66
1738932960000|2025-02-07 12:56:00|4799|4798|4799|4798|4799|4798.5|4799|4798|410
1738932970000|2025-02-07 12:56:10|4799.5|4798.5|4800|4799|4800|4799|4799.5|4798.5|442
1738932980000|2025-02-07 12:56:20|4799.5||4800||4800||4799.5||404
1738932990000|2025-02-07 12:56:30|4799.5||4800||4800||4799.5||0
1738933000000|2025-02-07 12:56:40||4799.5||4799.5||4799.5||4799.5|690
1738933030000|2025-02-07 12:57:10|4801|4800|4801|4800|4801|4800|4801|4800|58
1738933040000|2025-02-07 12:57:20|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|263
1738933100000|2025-02-07 12:58:20|4800.5|4800|4801|4800|4801|4800|4800.5|4800|0
1738933110000|2025-02-07 12:58:30|4800|4800.5|4799.5|4798|4800|4800.5|4799|4798|456
1738933120000|2025-02-07 12:58:40|4799|4799|4800|4799|4800.5|4799.5|4799|4799|375
1738933130000|2025-02-07 12:58:50|4800.5|4799.5|4799.5|4799|4800.5|4799.5|4799.5|4799|172
1738933160000|2025-02-07 12:59:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|64
1738933180000|2025-02-07 12:59:40|4798.5|4798|4799.5|4799|4799.5|4799|4798.5|4798|219
1738933200000|2025-02-07 13:00:00|4800|4799.5|4800|4799.5|4800|4799.5|4800|4799.5|137
1738933210000|2025-02-07 13:00:10|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|115
1738933240000|2025-02-07 13:00:40|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|1
1738933260000|2025-02-07 13:01:00||4800||4800||4800||4800|104
1738933270000|2025-02-07 13:01:10|4800.5||4801||4801||4800.5||0
1738933280000|2025-02-07 13:01:20|4800.5||4801||4801||4800.5||137
1738933330000|2025-02-07 13:02:10||4800.5||4800.5||4800.5||4800.5|0
1738933340000|2025-02-07 13:02:20|4800|4799|4799.5|4799|4800|4799|4799.5|4799|473
1738933360000|2025-02-07 13:02:40|||||||||132
1738933410000|2025-02-07 13:03:30||4798.5||4798.5||4798.5||4798.5|30
1738933450000|2025-02-07 13:04:10||4799||4799||4799||4799|63
1738933460000|2025-02-07 13:04:20||4798.5||4798.5||4798.5||4798.5|103
1738933470000|2025-02-07 13:04:30||4799||4799||4799||4799|0
1738933480000|2025-02-07 13:04:40|4798.5|4798.5|4799|4798.5|4799|4798.5|4798.5|4798|9
1738933510000|2025-02-07 13:05:10|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|359
1738933520000|2025-02-07 13:05:20|4798|4797.5|4797|4796.5|4798|4797.5|4797|4796.5|96
1738933530000|2025-02-07 13:05:30|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|97
1738933540000|2025-02-07 13:05:40|4796|4794.5|4795|4794.5|4796|4794.5|4795|4794.5|304
1738933560000|2025-02-07 13:06:00|4794.5|4794|4793.5|4793|4794.5|4794|4793.5|4793|142
1738933570000|2025-02-07 13:06:10|4793|4792.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|172
1738933580000|2025-02-07 13:06:20|4793.5|4792.5|4795|4794.5|4795|4794.5|4793.5|4792.5|2465
1738933620000|2025-02-07 13:07:00||4794||4794||4794||4794|64
1738933630000|2025-02-07 13:07:10|4794.5||4795||4795||4794.5||0
1738933650000|2025-02-07 13:07:30|4794.5||4795||4795||4794.5||0
1738933660000|2025-02-07 13:07:40|4794.5||4794.5||4794.5||4794.5||0
1738933670000|2025-02-07 13:07:50|4796.5|4796|4798|4797|4798|4797|4796.5|4796|107
1738933680000|2025-02-07 13:08:00|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1738933700000|2025-02-07 13:08:20|4796|4795.5|4795.5|4795|4796|4795.5|4795.5|4795|140
1738933710000|2025-02-07 13:08:30|4795|4794|4795|4794|4795|4794|4795|4794|1
1738933720000|2025-02-07 13:08:40|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1738933740000|2025-02-07 13:09:00|4794|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|0
1738933750000|2025-02-07 13:09:10|4794|4793|4794|4793|4795|4794|4794|4793|650
1738933760000|2025-02-07 13:09:20|4793.5|4792.5|4793.5|4792.5|4794|4792.5|4793.5|4792.5|0
1738933770000|2025-02-07 13:09:30|4795|4793|4795|4794|4795|4794|4795|4793|204
1738933780000|2025-02-07 13:09:40|4794.5|4793|4794.5|4793.5|4794.5|4793.5|4794|4793|114
1738933790000|2025-02-07 13:09:50|4794|4793|4793.5|4792.5|4794.5|4793.5|4793.5|4792.5|399
1738933800000|2025-02-07 13:10:00|4792|4793|4791.5|4790.5|4792|4793|4791|4790|142
1738933810000|2025-02-07 13:10:10|4792|4791|4793.5|4793|4793.5|4793|4792|4791|283
1738933820000|2025-02-07 13:10:20|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|37
1738933830000|2025-02-07 13:10:30|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1738933840000|2025-02-07 13:10:40|4795|4794|4794|4793.5|4795|4794|4794|4793.5|293
1738933850000|2025-02-07 13:10:50|4794.5|4794.5|4795.5|4794.5|4795.5|4794.5|4794|4794.5|0
1738933860000|2025-02-07 13:11:00|4795||4795.5||4795.5||4795||0
1738933870000|2025-02-07 13:11:10|4795|4794|4795|4794|4795|4794|4795|4794|0
1738933880000|2025-02-07 13:11:20|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1738933890000|2025-02-07 13:11:30|4795|4795|4795|4794.5|4795|4795|4795|4794.5|0
1738933920000|2025-02-07 13:12:00|4794.5|4794|4795|4794|4795|4794|4794.5|4794|368
1738933930000|2025-02-07 13:12:10|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|245
1738933950000|2025-02-07 13:12:30|4794.5||4794.5||4794.5||4794.5||36
1738933960000|2025-02-07 13:12:40|4793.5|4793.5|4793.5|4793|4793.5|4793.5|4793.5|4793|195
1738933980000|2025-02-07 13:13:00||4792.5||4792.5||4792.5||4792.5|99
1738933990000|2025-02-07 13:13:10|4794|4793|4795|4794|4795|4794|4794|4793|519
1738934000000|2025-02-07 13:13:20|4794|4793.5|4793|4792.5|4794|4793.5|4793|4792.5|224
1738934010000|2025-02-07 13:13:30|||||||||13
1738934020000|2025-02-07 13:13:40|4792.5|4792|4794|4793|4794|4793|4792.5|4792|60
1738934040000|2025-02-07 13:14:00|4793.5||4794||4794||4793.5||186
1738934050000|2025-02-07 13:14:10|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|1448
1738934070000|2025-02-07 13:14:30|4795|4795|4796|4795.5|4796|4795.5|4795|4795|121
1738934100000|2025-02-07 13:15:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|88
1738934110000|2025-02-07 13:15:10|4797|4797|4799|4798.5|4800|4799.5|4797|4797|420
1738934120000|2025-02-07 13:15:20|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|147
1738934140000|2025-02-07 13:15:40|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|0
1738934150000|2025-02-07 13:15:50|4798|4797.5|4798|4797|4798|4797.5|4798|4797|80
1738934160000|2025-02-07 13:16:00|4797.5||4798||4798||4797.5||437
1738934170000|2025-02-07 13:16:10|4797.5|4796.5|4797|4796.5|4797.5|4796.5|4797|4796.5|508
1738934180000|2025-02-07 13:16:20|||||||||76
1738934190000|2025-02-07 13:16:30|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|52
1738934200000|2025-02-07 13:16:40|4797||4797||4797||4797||0
1738934220000|2025-02-07 13:17:00|4796.5||4796.5||4796.5||4796.5||0
1738934230000|2025-02-07 13:17:10|4797|4796.5|4797|4796|4797|4796.5|4797|4796|269
1738934240000|2025-02-07 13:17:20|4796.5||4797||4797||4796.5||0
1738934250000|2025-02-07 13:17:30|4796.5|4796.5|4796.5|4796|4797|4796.5|4796.5|4796|620
1738934260000|2025-02-07 13:17:40|4796|4795.5|4796|4795.5|4797|4796|4796|4795.5|209
1738934280000|2025-02-07 13:18:00|4796.5||4796.5||4796.5||4796.5||286
1738934290000|2025-02-07 13:18:10|4797|4796|4797.5|4796.5|4797.5|4796.5|4797|4796|705
1738934310000|2025-02-07 13:18:30|4797|4795|4796.5|4796|4797|4796|4796|4795|0
1738934330000|2025-02-07 13:18:50|4795.5|4794|4794|4793|4795.5|4794|4794|4793|0
1738934340000|2025-02-07 13:19:00|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|0
1738934350000|2025-02-07 13:19:10|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|4793.5|4792.5|0
1738934360000|2025-02-07 13:19:20|4794|4793|4793.5|4793|4794|4793|4793.5|4793|0
1738934370000|2025-02-07 13:19:30|4794|4793.5|4793|4792.5|4794|4793.5|4793|4792.5|195
1738934380000|2025-02-07 13:19:40|4793.5||4793.5||4793.5||4793.5||0
1738934390000|2025-02-07 13:19:50|4793||4793||4793||4793||0
1738934410000|2025-02-07 13:20:10|4792.5|4791.5|4791.5|4791|4792.5|4791.5|4791.5|4791|0
1738934420000|2025-02-07 13:20:20|4792||4792||4792||4792||0
1738934430000|2025-02-07 13:20:30|4791.5||4791.5||4792||4791.5||0
1738934440000|2025-02-07 13:20:40|4790.5|4790|4790.5|4790|4791|4790|4789.5|4789|325
1738934450000|2025-02-07 13:20:50||4789.5||4789.5||4789.5||4789.5|109
1738934460000|2025-02-07 13:21:00|4790||4790.5||4790.5||4790||0
1738934470000|2025-02-07 13:21:10|4791.5|4790|4791.5|4791|4791.5|4791|4791.5|4790|84
1738934480000|2025-02-07 13:21:20|4793|4792.5|4793|4792.5|4794|4793.5|4793|4792.5|238
1738934490000|2025-02-07 13:21:30|||||||||67
1738934500000|2025-02-07 13:21:40|4793.5|4792|4793|4792|4793.5|4792|4792.5|4792|303
1738934510000|2025-02-07 13:21:50|4792.5||4792.5||4793||4792.5||120
1738934520000|2025-02-07 13:22:00|4793|4791|4791.5|4790.5|4793|4792|4791.5|4790.5|66
1738934540000|2025-02-07 13:22:20|4791|4791|4791.5|4790.5|4791.5|4791|4791|4790.5|0
1738934550000|2025-02-07 13:22:30|4792.5|4791|4791.5|4791|4792.5|4792|4791.5|4790.5|131
1738934560000|2025-02-07 13:22:40||4790.5||4790.5||4790.5||4790.5|325
1738934570000|2025-02-07 13:22:50|4792|4791|4793|4791.5|4793|4791.5|4792|4791|66
1738934580000|2025-02-07 13:23:00|4792.5|4792|4794|4793|4794|4793|4792.5|4791.5|1029
1738934620000|2025-02-07 13:23:40||4793.5||4793.5||4793.5||4793.5|0
1738934640000|2025-02-07 13:24:00|||||||||66
1738934650000|2025-02-07 13:24:10|4794.5|4794.5|4795.5|4795|4795.5|4795|4794.5|4794.5|178
1738934660000|2025-02-07 13:24:20|4795|4794.5|4794.5|4794|4795|4794.5|4794|4793.5|60
1738934670000|2025-02-07 13:24:30|4794|4793.5|4794.5|4793.5|4794.5|4794|4794|4793.5|0
1738934680000|2025-02-07 13:24:40|4794||4794||4794||4794||0
1738934690000|2025-02-07 13:24:50|4795|4794|4795|4794|4795|4794|4795|4794|0
1738934720000|2025-02-07 13:25:20||4794.5||4794.5||4794.5||4794.5|0
1738934740000|2025-02-07 13:25:40|||||||||79
1738934750000|2025-02-07 13:25:50|4795.5||4795.5||4795.5||4795.5||0
1738934760000|2025-02-07 13:26:00|4795||4795.5||4795.5||4795||0
1738934770000|2025-02-07 13:26:10|4796|4795|4796|4794.5|4796|4795|4796|4794.5|168
1738934790000|2025-02-07 13:26:30|4797|4795|4797|4796|4797|4796|4797|4795|0
1738934800000|2025-02-07 13:26:40|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|99
1738934810000|2025-02-07 13:26:50|4796.5||4797||4797||4796.5||120
1738934820000|2025-02-07 13:27:00|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|87
1738934830000|2025-02-07 13:27:10|4796||4796||4796||4796||0
1738934840000|2025-02-07 13:27:20|||||||||103
1738934870000|2025-02-07 13:27:50|||||||||209
1738934880000|2025-02-07 13:28:00|4797.5|4796.5|4797|4796|4797.5|4796.5|4796.5|4796|170
1738934900000|2025-02-07 13:28:20|4796.5||4796.5||4796.5||4796.5||0
1738934910000|2025-02-07 13:28:30|4797||4797||4797||4797||0
1738934930000|2025-02-07 13:28:50||4796.5||4796||4796.5||4796|0
1738934940000|2025-02-07 13:29:00||4796.5||4796||4796.5||4796|24
1738934950000|2025-02-07 13:29:10|4796.5||4796.5||4796.5||4796.5||0
1738934960000|2025-02-07 13:29:20|4797||4797||4797||4797||186
1738934970000|2025-02-07 13:29:30|4796.5||4797||4797||4796.5||0
1738935000000|2025-02-07 13:30:00|4798|4797|4799.5|4796|4800|4797.5|4797.5|4796|1179
1738935010000|2025-02-07 13:30:10|4797.5|4796.5|4796.5|4794.5|4799.5|4796.5|4794|4792|665
1738935020000|2025-02-07 13:30:20|4796|4794|4795.5|4794|4800|4798|4795.5|4794|292
1738935030000|2025-02-07 13:30:30|4796.5|4794.5|4798.5|4797|4798.5|4797.5|4795.5|4794|855
1738935040000|2025-02-07 13:30:40|4799.5|4797.5|4798.5|4796.5|4802|4800.5|4797.5|4796|578
1738935050000|2025-02-07 13:30:50|4799|4797|4797.5|4796.5|4799.5|4798|4797.5|4796.5|103
1738935060000|2025-02-07 13:31:00|4796.5|4796|4798.5|4797.5|4800|4798|4796.5|4795.5|0
1738935070000|2025-02-07 13:31:10|4799|4798|4795|4793.5|4799|4798|4794.5|4793|1280
1738935080000|2025-02-07 13:31:20|4795.5|4794|4797|4796|4799|4798|4795.5|4794|542
1738935090000|2025-02-07 13:31:30|4796|4795|4796|4795|4796.5|4795|4796|4795|0
1738935100000|2025-02-07 13:31:40|4795.5|4794.5|4795.5|4794|4795.5|4794.5|4795|4794|0
1738935110000|2025-02-07 13:31:50|4795|4793.5|4793|4792|4795|4793.5|4793|4792|109
1738935120000|2025-02-07 13:32:00|4791.5|4790|4789|4787.5|4791.5|4790|4789|4787.5|23
1738935130000|2025-02-07 13:32:10|4788.5|4788|4788|4786.5|4788.5|4788|4788|4786.5|68
1738935140000|2025-02-07 13:32:20|4787.5|4786|4786.5|4785|4787.5|4786|4786.5|4785|0
1738935150000|2025-02-07 13:32:30|4786|4784.5|4784.5|4784|4786|4785|4784.5|4783.5|367
1738935160000|2025-02-07 13:32:40|4785|4783.5|4784.5|4783.5|4785|4784|4784.5|4783.5|113
1738935170000|2025-02-07 13:32:50|4785|4784|4784.5|4783.5|4785|4784|4784.5|4783.5|0
1738935180000|2025-02-07 13:33:00|4785|4784.5|4787|4785.5|4789|4788.5|4784.5|4784.5|593
1738935190000|2025-02-07 13:33:10|4787.5|4786|4787.5|4786|4787.5|4786|4786.5|4785.5|0
1738935200000|2025-02-07 13:33:20|4788.5|4787.5|4791|4790.5|4792.5|4791.5|4788.5|4787.5|1573
1738935210000|2025-02-07 13:33:30|4792.5|4791|4795.5|4794.5|4796.5|4795|4792.5|4791|292
1738935220000|2025-02-07 13:33:40|4795|4794|4794|4793|4795|4794|4794|4793|164
1738935240000|2025-02-07 13:34:00|4793.5||4794||4794||4793.5||0
1738935260000|2025-02-07 13:34:20|4793|4791.5|4792.5|4791|4793|4791.5|4792|4791|119
1738935270000|2025-02-07 13:34:30|4794|4791.5|4794|4793.5|4794|4793.5|4794|4791|311
1738935280000|2025-02-07 13:34:40|4795||4794.5||4795||4794.5||45
1738935290000|2025-02-07 13:34:50|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|0
1738935300000|2025-02-07 13:35:00|4793.5|4791|4791.5|4791|4793.5|4791|4791.5|4791|21
1738935310000|2025-02-07 13:35:10|4791|4790.5|4791.5|4790.5|4791.5|4790.5|4790.5|4789.5|142
1738935320000|2025-02-07 13:35:20|4791|4789.5|4790.5|4789|4791|4789.5|4790.5|4789|0
1738935330000|2025-02-07 13:35:30|4791.5|4789.5|4791|4790|4792|4791|4791|4789.5|150
1738935340000|2025-02-07 13:35:40|4791.5|4790.5|4791.5|4790|4792|4790.5|4791.5|4790|0
1738935350000|2025-02-07 13:35:50|4791|4789.5|4790.5|4789|4791.5|4789.5|4790.5|4789|0
1738935360000|2025-02-07 13:36:00|4790|4788|4788.5|4787|4790|4788|4788.5|4787|0
1738935370000|2025-02-07 13:36:10|4788|4787.5|4788.5|4787.5|4789|4787.5|4788|4787|0
1738935380000|2025-02-07 13:36:20|4789.5|4788|4790.5|4789.5|4790.5|4789.5|4789.5|4788|100
1738935390000|2025-02-07 13:36:30|4791|4790|4791|4790.5|4791|4790.5|4791|4790|0
1738935400000|2025-02-07 13:36:40|4792|4791|4795|4793.5|4795|4793.5|4792|4791|88
1738935410000|2025-02-07 13:36:50|4794.5|4794|4795|4794|4795|4794|4794.5|4793.5|0
1738935420000|2025-02-07 13:37:00|4796|4794.5|4796.5|4795.5|4797.5|4796|4796|4794.5|0
1738935430000|2025-02-07 13:37:10|4796|4794.5|4794.5|4793.5|4796|4794.5|4794|4793.5|93
1738935440000|2025-02-07 13:37:20|4795|4794|4795|4794|4795|4794|4795|4793.5|0
1738935450000|2025-02-07 13:37:30|4796.5|4795|4797.5|4796|4798|4797|4796.5|4795|96
1738935460000|2025-02-07 13:37:40|4797|4795.5|4796.5|4795.5|4797|4795.5|4796.5|4795.5|0
1738935470000|2025-02-07 13:37:50|4797|4796|4796.5|4796|4797|4796|4796.5|4796|0
1738935480000|2025-02-07 13:38:00|4798|4797|4797.5|4796.5|4798|4797|4797.5|4796.5|0
1738935490000|2025-02-07 13:38:10|4797|4795.5|4795.5|4794.5|4797|4795.5|4795.5|4794.5|201
1738935500000|2025-02-07 13:38:20||4794||4795||4795||4794|0
1738935510000|2025-02-07 13:38:30|4796|4795.5|4795.5|4794.5|4796|4795.5|4795.5|4794.5|387
1738935520000|2025-02-07 13:38:40|4796|4793.5|4794.5|4793.5|4796|4793.5|4794.5|4793.5|78
1738935530000|2025-02-07 13:38:50|4795|4792|4793.5|4792.5|4795|4792.5|4792.5|4792|143
1738935540000|2025-02-07 13:39:00|4794|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|0
1738935550000|2025-02-07 13:39:10|4794|4793|4795|4794|4795|4794|4793.5|4793|145
1738935560000|2025-02-07 13:39:20|4794.5|4793.5|4793|4791.5|4794.5|4793.5|4793|4791.5|1
1738935570000|2025-02-07 13:39:30|4792.5|4792.5|4795|4793.5|4795|4793.5|4792.5|4792.5|219
1738935580000|2025-02-07 13:39:40|4794.5|4794|4795|4794|4795|4794|4794.5|4794|0
1738935590000|2025-02-07 13:39:50||4794.5||4794.5||4794.5||4793.5|0
1738935600000|2025-02-07 13:40:00|4795.5|4794|4794.5|4793.5|4795.5|4794|4794.5|4793.5|0
1738935620000|2025-02-07 13:40:20|4795|4794|4794.5|4793.5|4795|4794|4794|4793.5|0
1738935630000|2025-02-07 13:40:30|4795|4794|4795.5|4795|4795.5|4795|4795|4794|500
1738935640000|2025-02-07 13:40:40|4795|4794.5|4795|4794|4795|4794.5|4795|4794|2
1738935650000|2025-02-07 13:40:50|4795.5|4794.5|4795|4794.5|4795.5|4794.5|4795|4794.5|0
1738935670000|2025-02-07 13:41:10||4794||4794||4794||4794|0
1738935680000|2025-02-07 13:41:20|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|132
1738935710000|2025-02-07 13:41:50|4795.5|4794.5|4796|4794.5|4796.5|4795.5|4795.5|4794.5|308
1738935720000|2025-02-07 13:42:00|4795.5|4795|4796.5|4796|4796.5|4796|4795.5|4794.5|0
1738935730000|2025-02-07 13:42:10|4796|4795.5|4796.5|4796|4796.5|4796|4796|4795|1
1738935750000|2025-02-07 13:42:30|4797|4796.5|4798.5|4797|4798.5|4797.5|4797|4796.5|217
1738935760000|2025-02-07 13:42:40|4798|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|243
1738935770000|2025-02-07 13:42:50|4799|4798|4800|4799|4800|4799|4799|4798|380
1738935800000|2025-02-07 13:43:20||4799.5||4799||4799.5||4799|39
1738935810000|2025-02-07 13:43:30|4799|4798.5|4797.5|4796.5|4799|4798.5|4797.5|4796.5|421
1738935820000|2025-02-07 13:43:40|4797||4797.5||4797.5||4797||0
1738935830000|2025-02-07 13:43:50|4797|4796|4797|4796|4797|4796|4797|4796|99
1738935850000|2025-02-07 13:44:10|4798.5|4797|4798.5|4797|4798.5|4797|4798.5|4797|209
1738935860000|2025-02-07 13:44:20|4798|4797.5|4798.5|4797.5|4799|4797.5|4798|4797.5|577
1738935900000|2025-02-07 13:45:00|4798|4797|4798|4797.5|4798|4797.5|4798|4797|0
1738935910000|2025-02-07 13:45:10|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4796.5|340
1738935920000|2025-02-07 13:45:20|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797|22
1738935930000|2025-02-07 13:45:30||4797||4797||4797.5||4797|0
1738935940000|2025-02-07 13:45:40||4797.5||4797.5||4797.5||4797|0
1738935960000|2025-02-07 13:46:00|4797.5|4797|4796.5|4796|4797.5|4797|4796.5|4796|71
1738935980000|2025-02-07 13:46:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|0
1738936010000|2025-02-07 13:46:50|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|4796.5|4795.5|588
1738936020000|2025-02-07 13:47:00|4797||4796.5||4797||4796.5||0
1738936030000|2025-02-07 13:47:10|4797|4796|4797|4796|4797|4796|4796.5|4796|0
1738936060000|2025-02-07 13:47:40||4796.5||4796||4796.5||4796|75
1738936070000|2025-02-07 13:47:50|4796.5|4795.5|4797|4796|4797|4796|4796.5|4795.5|87
1738936080000|2025-02-07 13:48:00|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|108
1738936090000|2025-02-07 13:48:10|4798|4797|4797|4796.5|4798|4797|4797|4796.5|404
1738936100000|2025-02-07 13:48:20|4797.5|4797|4797|4796.5|4798|4797|4797|4796.5|436
1738936140000|2025-02-07 13:49:00|4796.5|4796|4796.5|4795.5|4797|4796|4796.5|4795.5|274
1738936160000|2025-02-07 13:49:20|4796|4796|4795.5|4794.5|4796|4796|4795.5|4794.5|0
1738936180000|2025-02-07 13:49:40|4795|4795|4795|4794.5|4795|4795|4795|4794.5|287
1738936200000|2025-02-07 13:50:00|4794.5|4794|4794.5|4794|4794.5|4794|4794.5|4794|342
1738936210000|2025-02-07 13:50:10|4796|4795|4797|4796|4797|4796|4796|4795|228
1738936220000|2025-02-07 13:50:20|4796.5|4795.5|4796|4795|4796.5|4795.5|4796|4795|0
1738936230000|2025-02-07 13:50:30|4797|4795.5|4797.5|4796.5|4797.5|4796.5|4797|4795.5|0
1738936250000|2025-02-07 13:50:50|4797|4796|4797|4796|4797|4796|4796.5|4796|399
1738936270000|2025-02-07 13:51:10|4796.5|4795|4796|4795.5|4796.5|4795.5|4796|4795|0
1738936290000|2025-02-07 13:51:30|4795|4795|4795|4794.5|4795|4795|4795|4794.5|64
1738936300000|2025-02-07 13:51:40|4794.5|4794|4793.5|4792.5|4794.5|4794|4793.5|4792.5|0
1738936310000|2025-02-07 13:51:50|4793|4792|4792|4791.5|4793|4792|4792|4791.5|25
1738936320000|2025-02-07 13:52:00|4793|4791|4793|4792.5|4793|4792.5|4793|4791|232
1738936330000|2025-02-07 13:52:10|4793.5|4793|4793.5|4792.5|4794|4793|4793.5|4792.5|0
1738936340000|2025-02-07 13:52:20|4794.5|4793.5|4795|4794|4795|4794|4794.5|4793.5|0
1738936360000|2025-02-07 13:52:40||4794.5||4794||4794.5||4794|0
1738936370000|2025-02-07 13:52:50|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|171
1738936380000|2025-02-07 13:53:00|4795|4794|4795.5|4794.5|4796|4794.5|4794.5|4793.5|0
1738936390000|2025-02-07 13:53:10|4796|4795|4796|4795|4797|4796|4796|4795|0
1738936400000|2025-02-07 13:53:20||4795.5||4795||4795.5||4795|66
1738936410000|2025-02-07 13:53:30||4795.5||4795||4795.5||4795|197
1738936420000|2025-02-07 13:53:40||4795.5||4795.5||4795.5||4795|112
1738936430000|2025-02-07 13:53:50||4795||4795||4795||4795|0
1738936470000|2025-02-07 13:54:30|4795|4794.5|4795|4794.5|4795|4794.5|4795|4794.5|1280
1738936480000|2025-02-07 13:54:40|||||||||150
1738936490000|2025-02-07 13:54:50||4794||4794||4794||4794|43
1738936510000|2025-02-07 13:55:10||4794.5||4794.5||4794.5||4794.5|0
1738936520000|2025-02-07 13:55:20||4794||4794||4794||4794|0
1738936560000|2025-02-07 13:56:00|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|39
1738936570000|2025-02-07 13:56:10|4795|4794.5|4795.5|4794.5|4795.5|4794.5|4795|4794.5|120
1738936580000|2025-02-07 13:56:20|4795|4795|4795.5|4795|4795.5|4795|4795|4795|0
1738936590000|2025-02-07 13:56:30|4796|4794.5|4796|4795.5|4796.5|4795.5|4796|4794.5|79
1738936610000|2025-02-07 13:56:50|4796.5|4796|4797.5|4796.5|4797.5|4796.5|4796.5|4796|88
1738936620000|2025-02-07 13:57:00|4797||4797.5||4797.5||4797||0
1738936630000|2025-02-07 13:57:10|4797|4796|4797|4795.5|4797|4796|4797|4795.5|151
1738936640000|2025-02-07 13:57:20|4796.5|4796|4797|4796|4797|4796|4796.5|4796|0
1738936650000|2025-02-07 13:57:30|4796.5|4795.5|4795.5|4795|4796.5|4795.5|4795.5|4795|242
1738936660000|2025-02-07 13:57:40|4796||4796||4796||4796||30
1738936670000|2025-02-07 13:57:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|50
1738936680000|2025-02-07 13:58:00|4795||4795.5||4795.5||4795||0
1738936690000|2025-02-07 13:58:10||4795||4795||4795||4795|0
1738936700000|2025-02-07 13:58:20|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|0
1738936720000|2025-02-07 13:58:40|||||||||289
1738936730000|2025-02-07 13:58:50|||||||||18
1738936740000|2025-02-07 13:59:00|4795.5|4795|4796|4795|4796|4795.5|4795.5|4795|589
1738936750000|2025-02-07 13:59:10|4795.5|4795.5|4796.5|4795.5|4796.5|4795.5|4795.5|4795.5|144
1738936760000|2025-02-07 13:59:20|||||||||5
1738936770000|2025-02-07 13:59:30|4797|4796|4796|4795|4797|4796|4796|4795|176
1738936780000|2025-02-07 13:59:40|4795.5|4795.5|4795.5|4795|4795.5|4795.5|4795.5|4795|62
1738936800000|2025-02-07 14:00:00|4794.5|4794|4795|4794|4795|4794|4794.5|4794|358
1738936810000|2025-02-07 14:00:10|4794.5||4794.5||4794.5||4794.5||0
1738936820000|2025-02-07 14:00:20|||||||||142
1738936830000|2025-02-07 14:00:30|4794|4793.5|4792.5|4792|4794|4793.5|4792.5|4792|1
1738936840000|2025-02-07 14:00:40|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|0
1738936850000|2025-02-07 14:00:50|4793|4792|4793|4792|4793|4792|4793|4792|34
1738936860000|2025-02-07 14:01:00||4792.5||4792.5||4792.5||4792.5|0
1738936870000|2025-02-07 14:01:10|4794|4793.5|4793.5|4792.5|4794|4793.5|4793.5|4792.5|121
1738936880000|2025-02-07 14:01:20||4793||4793||4793||4793|0
1738936890000|2025-02-07 14:01:30|4794|4793.5|4796|4795|4796|4795.5|4794|4793.5|258
1738936900000|2025-02-07 14:01:40|4795.5||4796||4796||4795.5||394
1738936910000|2025-02-07 14:01:50|4792.5|4794.5|4787|4786|4792.5|4795|4786.5|4786|596
1738936920000|2025-02-07 14:02:00|4788|4786.5|4787.5|4786.5|4788|4787.5|4787|4786|818
1738936930000|2025-02-07 14:02:10|4788.5|4787|4788|4787.5|4788.5|4787.5|4787.5|4786.5|184
1738936940000|2025-02-07 14:02:20|4788.5||4788||4788.5||4788||143
1738936950000|2025-02-07 14:02:30|4787|4786.5|4785.5|4784.5|4787|4786.5|4785.5|4784.5|109
1738936960000|2025-02-07 14:02:40|4785|4784|4784.5|4784|4785|4784|4784.5|4784|1
1738936970000|2025-02-07 14:02:50|4785.5|4785|4787.5|4786.5|4787.5|4786.5|4785.5|4785|414
1738936980000|2025-02-07 14:03:00||4787||4786.5||4787||4786.5|121
1738936990000|2025-02-07 14:03:10|4788|4787|4789.5|4788|4789.5|4788|4787.5|4787|102
1738937000000|2025-02-07 14:03:20|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1738937010000|2025-02-07 14:03:30|4788.5|4788|4788.5|4788|4788.5|4788.5|4788.5|4788|0
1738937020000|2025-02-07 14:03:40|4787.5|4787.5|4787|4786|4787.5|4787.5|4787|4786|22
1738937030000|2025-02-07 14:03:50|4787.5|4786.5|4789|4788|4789|4788|4787.5|4786.5|130
1738937040000|2025-02-07 14:04:00|4788.5|4787.5|4788|4786.5|4788.5|4787.5|4788|4786.5|0
1738937050000|2025-02-07 14:04:10||4787||4787||4787||4786.5|0
1738937060000|2025-02-07 14:04:20|4787.5|4786|4788.5|4787.5|4788.5|4787.5|4787|4786|235
1738937070000|2025-02-07 14:04:30|4788|4787|4788|4787|4788|4787|4788|4787|0
1738937080000|2025-02-07 14:04:40|4788.5|4788|4789|4788.5|4789|4788.5|4788.5|4788|53
1738937090000|2025-02-07 14:04:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|193
1738937100000|2025-02-07 14:05:00|4788|4787.5|4789|4788|4789|4788.5|4788|4787|244
1738937120000|2025-02-07 14:05:20|4788.5|4787|4788|4787|4788.5|4787.5|4787.5|4787|285
1738937130000|2025-02-07 14:05:30|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|0
1738937140000|2025-02-07 14:05:40|4787.5|4786|4787|4786|4788|4786|4786.5|4786|0
1738937150000|2025-02-07 14:05:50|4787.5|4786.5|4788.5|4787.5|4788.5|4787.5|4787.5|4786.5|51
1738937170000|2025-02-07 14:06:10|4790|4788|4790|4789|4791|4790|4790|4788|582
1738937180000|2025-02-07 14:06:20|4790.5||4790||4790.5||4790||0
1738937190000|2025-02-07 14:06:30|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1738937200000|2025-02-07 14:06:40||4790||4789.5||4790||4789.5|43
1738937210000|2025-02-07 14:06:50||4790||4790||4790||4790|0
1738937220000|2025-02-07 14:07:00|4790|4789.5|4790|4789|4790|4789.5|4790|4789|0
1738937230000|2025-02-07 14:07:10|4789.5||4789.5||4789.5||4789.5||0
1738937240000|2025-02-07 14:07:20|4789|4788.5|4790|4789|4790|4789|4789|4788.5|42
1738937250000|2025-02-07 14:07:30|4789.5||4790||4790||4789.5||0
1738937260000|2025-02-07 14:07:40|4789.5|4789.5|4790|4789.5|4790|4789.5|4789.5|4789.5|116
1738937270000|2025-02-07 14:07:50||4789||4789.5||4789.5||4789|0
1738937280000|2025-02-07 14:08:00|4790.5|4790|4791.5|4790.5|4792|4791|4790.5|4790|856
1738937290000|2025-02-07 14:08:10|4791|4790|4791.5|4790|4791.5|4790|4791|4790|432
1738937300000|2025-02-07 14:08:20|4791|4790.5|4792.5|4791.5|4792.5|4791.5|4791|4790.5|137
1738937320000|2025-02-07 14:08:40|4791.5|4792|4791.5|4790.5|4791.5|4792|4791.5|4790.5|0
1738937330000|2025-02-07 14:08:50|4792|4790|4792|4791|4792|4791|4792|4790|0
1738937340000|2025-02-07 14:09:00|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790|83
1738937350000|2025-02-07 14:09:10|4791|4790|4791.5|4790.5|4791.5|4790.5|4791|4790|0
1738937360000|2025-02-07 14:09:20|4792|4791.5|4793|4791.5|4793|4791.5|4792|4791.5|123
1738937370000|2025-02-07 14:09:30|4792.5|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4791.5|666
1738937380000|2025-02-07 14:09:40|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|475
1738937390000|2025-02-07 14:09:50|||||||||296
1738937400000|2025-02-07 14:10:00|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1738937410000|2025-02-07 14:10:10|4793|4792|4792.5|4791.5|4793|4792|4792.5|4791.5|0
1738937420000|2025-02-07 14:10:20|4792|4791|4791|4790|4792|4791|4791|4790|0
1738937440000|2025-02-07 14:10:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|50
1738937490000|2025-02-07 14:11:30|4790|4789|4789.5|4788.5|4790|4789|4789.5|4788.5|1
1738937510000|2025-02-07 14:11:50||4789||4788.5||4789||4788.5|21
1738937520000|2025-02-07 14:12:00|4790|4789|4790.5|4789|4790.5|4789|4790|4788.5|0
1738937530000|2025-02-07 14:12:10||4789.5||4790||4790||4789.5|0
1738937540000|2025-02-07 14:12:20|4791|4789.5|4790.5|4789.5|4791|4790|4790.5|4789.5|430
1738937550000|2025-02-07 14:12:30||4789||4789.5||4789.5||4789|500
1738937570000|2025-02-07 14:12:50|4791|4790|4791|4789.5|4791|4790|4790.5|4789.5|88
1738937580000|2025-02-07 14:13:00|4790.5||4790.5||4790.5||4790.5||0
1738937590000|2025-02-07 14:13:10|4791|4790|4791.5|4791|4791.5|4791|4791|4790|44
1738937600000|2025-02-07 14:13:20|4792|4791.5|4792|4791.5|4792|4791.5|4792|4791.5|0
1738937610000|2025-02-07 14:13:30|4791.5|4791|4791|4790|4791.5|4791|4791|4790|249
1738937670000|2025-02-07 14:14:30|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|97
1738937680000|2025-02-07 14:14:40|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|66
1738937690000|2025-02-07 14:14:50|4791|4790|4791|4790|4791|4790|4791|4790|0
1738937700000|2025-02-07 14:15:00|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|0
1738937710000|2025-02-07 14:15:10||4790||4789.5||4790||4789.5|0
1738937720000|2025-02-07 14:15:20|4791|4790|4791|4790.5|4791|4790.5|4791|4790|63
1738937730000|2025-02-07 14:15:30||4790||4790||4790||4790|0
1738937740000|2025-02-07 14:15:40||4790.5||4790||4790.5||4790|0
1738937780000|2025-02-07 14:16:20||4790.5||4790||4790.5||4790|172
1738937800000|2025-02-07 14:16:40|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|4790.5|4789.5|21
1738937810000|2025-02-07 14:16:50|||||||||66
1738937820000|2025-02-07 14:17:00|4795|4794.5|4792.5|4791.5|4795|4794.5|4792.5|4791.5|727
1738937830000|2025-02-07 14:17:10|4793|4792|4793|4792.5|4794|4793|4793|4792|340
1738937840000|2025-02-07 14:17:20|4792.5|4792|4793|4792|4793|4792|4792.5|4792|121
1738937850000|2025-02-07 14:17:30|4792|4791|4792|4791|4792|4791|4792|4791|0
1738937880000|2025-02-07 14:18:00|||||||||254
1738937890000|2025-02-07 14:18:10|4793|4791.5|4793|4791.5|4793|4792|4793|4791.5|174
1738937900000|2025-02-07 14:18:20||4792||4792||4792||4791.5|0
1738937910000|2025-02-07 14:18:30||4792.5||4792.5||4792.5||4792.5|82
1738937920000|2025-02-07 14:18:40|4793.5|4791.5|4792.5|4791.5|4793.5|4792|4792.5|4791.5|135
1738937930000|2025-02-07 14:18:50|4793|4792|4794|4793|4794|4793|4793|4792|267
1738937970000|2025-02-07 14:19:30|4794.5|4793.5|4796.5|4795.5|4796.5|4795.5|4794.5|4793.5|933
1738937980000|2025-02-07 14:19:40|4796|4795|4796|4795|4796|4795|4796|4795|194
1738938000000|2025-02-07 14:20:00|4796.5|4795.5|4797.5|4796.5|4798|4796.5|4796|4795.5|507
1738938010000|2025-02-07 14:20:10|4797||4797.5||4797.5||4797||133
1738938020000|2025-02-07 14:20:20|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|0
1738938030000|2025-02-07 14:20:30|4796|4795|4796|4795|4796|4795|4796|4795|205
1738938040000|2025-02-07 14:20:40|4795.5||4795.5||4795.5||4795.5||0
1738938060000|2025-02-07 14:21:00|4795|4794|4795.5|4794.5|4795.5|4795|4795|4794|0
1738938070000|2025-02-07 14:21:10|4797|4795.5|4798|4796.5|4798|4796.5|4797|4795.5|64
1738938080000|2025-02-07 14:21:20|4797.5||4797.5||4797.5||4797||1
1738938110000|2025-02-07 14:21:50||4797||4797||4797||4796.5|0
1738938120000|2025-02-07 14:22:00|4799|4797.5|4802|4801.5|4802|4801.5|4799|4797.5|1249
1738938130000|2025-02-07 14:22:10|||||||||350
1738938140000|2025-02-07 14:22:20|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|4803.5|4802.5|200
1738938150000|2025-02-07 14:22:30|4804|4803|4804|4803|4804|4803.5|4804|4803|111
1738938170000|2025-02-07 14:22:50|4805|4804|4805|4804|4805|4804|4805|4804|250
1738938180000|2025-02-07 14:23:00|4804.5|4804.5|4806|4805|4806|4805|4804.5|4804|106
1738938190000|2025-02-07 14:23:10|4806.5||4806||4806.5||4806||0
1738938210000|2025-02-07 14:23:30|4805.5|4804.5|4805.5|4805|4805.5|4805|4805.5|4804.5|146
1738938220000|2025-02-07 14:23:40|4806||4806||4806||4806||192
1738938230000|2025-02-07 14:23:50|4805.5||4805.5||4805.5||4805.5||0
1738938240000|2025-02-07 14:24:00|4804.5|4804.5|4802|4801|4804.5|4805|4802|4801|505
1738938250000|2025-02-07 14:24:10|4802.5|4801.5|4803.5|4802.5|4803.5|4802.5|4802.5|4801.5|166
1738938260000|2025-02-07 14:24:20|4804|4803|4805.5|4804.5|4805.5|4804.5|4804|4803|263
1738938270000|2025-02-07 14:24:30|4806|4805|4806.5|4805|4806.5|4805|4806|4805|0
1738938280000|2025-02-07 14:24:40|4807|4805.5|4808|4807|4808|4807|4807|4805.5|0
1738938290000|2025-02-07 14:24:50|4808.5|4807.5|4809.5|4808|4809.5|4808|4807.5|4806.5|305
1738938300000|2025-02-07 14:25:00||4808.5||4808.5||4808.5||4808.5|125
1738938320000|2025-02-07 14:25:20|4809|4808|4808.5|4808|4809|4808|4808.5|4808|152
1738938330000|2025-02-07 14:25:30||4807.5||4807.5||4807.5||4807.5|28
1738938340000|2025-02-07 14:25:40|4808|4807|4808|4807|4808|4807|4808|4807|49
1738938350000|2025-02-07 14:25:50|4807.5|4806.5|4807|4806|4807.5|4806.5|4807|4806|497
1738938360000|2025-02-07 14:26:00|4806.5|4805.5|4806|4805.5|4806.5|4805.5|4806|4805.5|53
1738938370000|2025-02-07 14:26:10|4807.5|4806.5|4807.5|4806.5|4808.5|4808|4807.5|4806.5|454
1738938380000|2025-02-07 14:26:20|4808||4808||4808||4807.5||0
1738938400000|2025-02-07 14:26:40|4807.5|4807|4805.5|4805|4808|4807|4805.5|4805|470
1738938410000|2025-02-07 14:26:50|4805|4804.5|4805|4804|4805|4804.5|4804.5|4804|58
1738938420000|2025-02-07 14:27:00|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|4804.5|4803.5|81
1738938450000|2025-02-07 14:27:30|4805|4804|4805.5|4804.5|4806|4805|4805|4804|32
1738938480000|2025-02-07 14:28:00|4806|4805|4804.5|4803.5|4806|4805|4804.5|4803.5|210
1738938490000|2025-02-07 14:28:10|4805|4804|4806|4804.5|4806|4804.5|4804.5|4804|42
1738938500000|2025-02-07 14:28:20||4805||4805||4805||4804.5|0
1738938520000|2025-02-07 14:28:40|4807.5|4807|4807.5|4806.5|4808|4807.5|4807.5|4806.5|116
1738938530000|2025-02-07 14:28:50|4807|4806|4806.5|4806|4807|4806|4806.5|4806|26
1738938540000|2025-02-07 14:29:00|||||||||510
1738938550000|2025-02-07 14:29:10|||||||||10
1738938560000|2025-02-07 14:29:20|4806|4805.5|4807.5|4807|4808|4807|4806|4805.5|136
1738938570000|2025-02-07 14:29:30|4807|4806|4807|4806|4807|4806|4807|4806|50
1738938580000|2025-02-07 14:29:40|4806.5||4807||4807||4806.5||0
1738938590000|2025-02-07 14:29:50|4806.5||4807||4807||4806.5||0
1738938600000|2025-02-07 14:30:00|4808|4807|4804.5|4804|4808|4807|4804.5|4804|148
1738938610000|2025-02-07 14:30:10|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|109
1738938620000|2025-02-07 14:30:20|4804.5|4804|4804|4803.5|4804.5|4804|4804|4803.5|97
1738938630000|2025-02-07 14:30:30|||||||||55
1738938640000|2025-02-07 14:30:40|4802|4801|4801.5|4801|4803|4801.5|4801.5|4801|229
1738938650000|2025-02-07 14:30:50|4802.5|4802|4802.5|4801.5|4802.5|4802|4802|4801.5|120
1738938660000|2025-02-07 14:31:00|4802|4802|4800.5|4799.5|4802|4802|4800.5|4799|153
1738938670000|2025-02-07 14:31:10|4800|4798.5|4799|4798.5|4800|4798.5|4799|4798.5|0
1738938680000|2025-02-07 14:31:20|4799.5|4799|4799.5|4798.5|4799.5|4799|4798|4796.5|6
1738938690000|2025-02-07 14:31:30|4797|4796.5|4796.5|4796|4797|4796.5|4796|4795|38
1738938700000|2025-02-07 14:31:40|4797|4795.5|4796|4795|4797|4795.5|4796|4795|38
1738938710000|2025-02-07 14:31:50|4796.5|4795.5|4798|4797|4798|4797|4796.5|4795.5|169
1738938720000|2025-02-07 14:32:00|4797.5||4798||4798||4797.5||0
1738938730000|2025-02-07 14:32:10|4798.5|4797.5|4799|4798|4799|4798|4798|4797|0
1738938740000|2025-02-07 14:32:20|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798.5|4797.5|134
1738938750000|2025-02-07 14:32:30|4798|4798|4797|4796.5|4799|4798.5|4797|4796.5|155
1738938760000|2025-02-07 14:32:40|||||||||6
1738938770000|2025-02-07 14:32:50|4797.5|4796|4796.5|4796|4798|4796.5|4796.5|4795.5|112
1738938780000|2025-02-07 14:33:00|4795.5|4795|4795|4794.5|4795.5|4795|4795|4794.5|217
1738938790000|2025-02-07 14:33:10|4796.5|4795|4797.5|4796.5|4797.5|4797|4796.5|4795|28
1738938800000|2025-02-07 14:33:20|4797|4796|4798|4797.5|4798.5|4797.5|4797|4796|79
1738938810000|2025-02-07 14:33:30|4798.5|4798|4798.5|4797.5|4798.5|4798|4798|4797.5|505
1738938830000|2025-02-07 14:33:50|4798|4796.5|4796.5|4795|4798|4796.5|4796.5|4795|120
1738938840000|2025-02-07 14:34:00|4797|4795.5|4797|4796.5|4797|4796.5|4797|4795.5|122
1738938850000|2025-02-07 14:34:10||4796||4796||4796||4796|0
1738938860000|2025-02-07 14:34:20||4796.5||4796.5||4796.5||4796.5|60
1738938870000|2025-02-07 14:34:30|4798|4797|4798|4797|4798|4797|4797.5|4796.5|116
1738938880000|2025-02-07 14:34:40|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|290
1738938890000|2025-02-07 14:34:50|4796|4795|4796|4795|4796|4795|4796|4795|0
1738938900000|2025-02-07 14:35:00|4795.5|4794.5|4796|4795|4796|4795|4795.5|4794.5|224
1738938910000|2025-02-07 14:35:10|4795.5|4794.5|4794.5|4794|4795.5|4794.5|4794|4793|291
1738938920000|2025-02-07 14:35:20|4794|4793.5|4793.5|4793|4794|4793.5|4793.5|4792.5|200
1738938930000|2025-02-07 14:35:30|4793|4792.5|4793|4792.5|4793.5|4792.5|4793|4792.5|325
1738938940000|2025-02-07 14:35:40|||||||||40
1738938950000|2025-02-07 14:35:50|4795|4794|4795|4794|4795|4794|4795|4794|63
1738938960000|2025-02-07 14:36:00|4795.5|4794.5|4795.5|4794.5|4796|4795.5|4795.5|4794.5|650
1738938970000|2025-02-07 14:36:10|4794.5|4793.5|4793|4792|4794.5|4793.5|4793|4792|284
1738938980000|2025-02-07 14:36:20|4792.5|4792.5|4793.5|4792.5|4794|4792.5|4792.5|4792|225
1738938990000|2025-02-07 14:36:30|4794|4793|4796|4795|4796|4795|4793.5|4793|348
1738939000000|2025-02-07 14:36:40|4795.5|4794|4795|4794|4795.5|4794|4795|4794|0
1738939010000|2025-02-07 14:36:50|4793.5|4792.5|4791.5|4790.5|4793.5|4792.5|4791.5|4790|231
1738939020000|2025-02-07 14:37:00|4790|4789|4791|4790|4791|4790|4790|4789|718
1738939030000|2025-02-07 14:37:10|4790.5|4788.5|4788|4787|4790.5|4788.5|4788|4787|301
1738939040000|2025-02-07 14:37:20|4789|4787.5|4789|4787.5|4789|4788|4787.5|4786.5|520
1738939050000|2025-02-07 14:37:30|4788.5|4789|4790|4789|4790|4789|4788.5|4789|687
1738939060000|2025-02-07 14:37:40|4789.5|4788|4788|4786.5|4789.5|4788|4788|4786.5|269
1738939070000|2025-02-07 14:37:50|4787.5||4787.5||4787.5||4787.5||0
1738939090000|2025-02-07 14:38:10|4788.5|4787|4788|4787|4788.5|4787.5|4788|4787|7
1738939100000|2025-02-07 14:38:20|4788.5|4787.5|4789|4788|4789|4788|4788.5|4787.5|255
1738939110000|2025-02-07 14:38:30|4789.5|4788.5|4789|4788.5|4790|4789|4789|4788.5|482
1738939130000|2025-02-07 14:38:50|4788.5|4788|4788.5|4788|4788.5|4788|4788|4787.5|141
1738939140000|2025-02-07 14:39:00|4789||4789||4789||4789||0
1738939150000|2025-02-07 14:39:10|4790|4788.5|4791|4790.5|4791|4790.5|4790|4788.5|0
1738939160000|2025-02-07 14:39:20||4790||4790||4790||4790|0
1738939170000|2025-02-07 14:39:30|4790.5|4789.5|4790|4788.5|4790.5|4789.5|4789.5|4788.5|230
1738939180000|2025-02-07 14:39:40|4789.5||4789.5||4790||4789.5||0
1738939190000|2025-02-07 14:39:50|4790|4789|4789.5|4789|4790|4789|4789.5|4788.5|0
1738939200000|2025-02-07 14:40:00|4790|4789.5|4791|4790|4791|4790|4790|4789.5|1
1738939210000|2025-02-07 14:40:10|4791.5|4790.5|4792.5|4791.5|4792.5|4791.5|4791.5|4790.5|135
1738939220000|2025-02-07 14:40:20||4792||4791.5||4792||4791.5|0
1738939230000|2025-02-07 14:40:30|4792|4791|4791|4790.5|4792|4791|4791|4790|1167
1738939240000|2025-02-07 14:40:40|4791.5|4790|4791|4790|4791.5|4790|4791|4790|9
1738939250000|2025-02-07 14:40:50||4790.5||4790||4790.5||4790|0
1738939260000|2025-02-07 14:41:00|4790.5|4788|4788.5|4787.5|4790.5|4788|4788.5|4787|0
1738939270000|2025-02-07 14:41:10|4789|4788|4790|4789.5|4790|4789.5|4789|4787.5|69
1738939280000|2025-02-07 14:41:20|4790.5|4791.5|4792|4791.5|4792|4791.5|4790.5|4791.5|0
1738939290000|2025-02-07 14:41:30|4792.5|4792|4792.5|4791.5|4792.5|4792|4792.5|4791.5|64
1738939310000|2025-02-07 14:41:50|4792|4790|4791|4790|4792|4790|4791|4790|0
1738939330000|2025-02-07 14:42:10||4790.5||4790||4790.5||4790|122
1738939340000|2025-02-07 14:42:20|4790.5|4789.5|4789.5|4788.5|4790.5|4789.5|4789.5|4788.5|348
1738939350000|2025-02-07 14:42:30|4788|4786.5|4787|4786|4788|4787|4787|4786|340
1738939360000|2025-02-07 14:42:40|4786.5|4785.5|4785.5|4784.5|4786.5|4785.5|4785.5|4784.5|100
1738939370000|2025-02-07 14:42:50|4786|4785|4786|4784.5|4786|4785|4786|4784.5|88
1738939380000|2025-02-07 14:43:00|4786.5|4785|4787|4786|4787|4786|4786.5|4785|410
1738939390000|2025-02-07 14:43:10|4786.5|4787.5|4788|4787.5|4788|4787.5|4786.5|4787.5|636
1738939400000|2025-02-07 14:43:20|4788.5|4787|4787|4786|4788.5|4787|4787|4786|274
1738939410000|2025-02-07 14:43:30|4786.5|4786.5|4787.5|4787|4788|4787|4786.5|4786.5|326
1738939420000|2025-02-07 14:43:40|||||||||513
1738939430000|2025-02-07 14:43:50|4788|4788|4789|4788.5|4789|4788.5|4788|4788|638
1738939440000|2025-02-07 14:44:00|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|611
1738939450000|2025-02-07 14:44:10|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|84
1738939460000|2025-02-07 14:44:20|4788.5|4788|4786.5|4785.5|4788.5|4788|4786.5|4785.5|652
1738939470000|2025-02-07 14:44:30|4786|4784.5|4786|4784.5|4786|4784.5|4786|4784.5|87
1738939480000|2025-02-07 14:44:40|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4784.5|5
1738939490000|2025-02-07 14:44:50|4787|4786|4787|4786|4787|4786|4786.5|4786|23
1738939500000|2025-02-07 14:45:00|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|4787.5|4786.5|11
1738939510000|2025-02-07 14:45:10|4788|4787|4787.5|4787|4788|4787|4787.5|4787|157
1738939520000|2025-02-07 14:45:20|4789|4786.5|4790.5|4790|4790.5|4790|4789|4786.5|588
1738939530000|2025-02-07 14:45:30|4791.5|4790.5|4789.5|4788.5|4791.5|4790.5|4789.5|4788.5|185
1738939550000|2025-02-07 14:45:50|4789|4787.5|4788|4787|4789|4787.5|4788|4787|29
1738939560000|2025-02-07 14:46:00|4788.5|4787.5|4790.5|4789.5|4790.5|4789.5|4788.5|4787.5|348
1738939570000|2025-02-07 14:46:10|4791|4790|4791|4790|4791|4790|4791|4790|0
1738939580000|2025-02-07 14:46:20|4790.5|4789.5|4790.5|4789.5|4791|4790.5|4790|4789.5|0
1738939590000|2025-02-07 14:46:30|4791|4790|4792.5|4792|4792.5|4792|4791|4790|206
1738939600000|2025-02-07 14:46:40|4793|4791.5|4792.5|4791.5|4793|4791.5|4792|4791|110
1738939610000|2025-02-07 14:46:50|4792|4792|4792.5|4792|4792.5|4792|4792|4792|972
1738939620000|2025-02-07 14:47:00|4792|4791|4791|4790|4792|4791|4791|4790|67
1738939630000|2025-02-07 14:47:10|4789|4790.5|4789|4788|4789|4790.5|4789|4788|95
1738939640000|2025-02-07 14:47:20|4789.5|4789|4789.5|4789|4789.5|4789|4789|4788|0
1738939650000|2025-02-07 14:47:30|4790.5|4789.5|4791|4790|4791|4790|4790.5|4789.5|99
1738939660000|2025-02-07 14:47:40||4790.5||4790||4790.5||4790|0
1738939670000|2025-02-07 14:47:50|4792|4790.5|4792|4791|4792|4791|4792|4790.5|5
1738939690000|2025-02-07 14:48:10|4793|4791.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|192
1738939700000|2025-02-07 14:48:20|4793|4792|4793|4792|4793|4792|4793|4792|0
1738939710000|2025-02-07 14:48:30|4793.5|4793|4794.5|4794|4794.5|4794|4793.5|4793|160
1738939720000|2025-02-07 14:48:40|4794|4793.5|4794.5|4793.5|4794.5|4794|4794|4793.5|382
1738939740000|2025-02-07 14:49:00|4795|4794|4795|4794|4795|4794|4795|4794|0
1738939750000|2025-02-07 14:49:10|4796|4794.5|4796|4795.5|4796|4795.5|4796|4794|45
1738939760000|2025-02-07 14:49:20|4796.5|4796|4796.5|4795.5|4796.5|4796|4796.5|4795.5|332
1738939770000|2025-02-07 14:49:30|4796|4795|4796.5|4796|4796.5|4796|4796|4795|123
1738939780000|2025-02-07 14:49:40|4797|4796.5|4797|4796|4797|4796.5|4797|4796|77
1738939800000|2025-02-07 14:50:00|4798.5|4796.5|4797.5|4797|4799|4798.5|4797.5|4796.5|726
1738939810000|2025-02-07 14:50:10|||||||||183
1738939820000|2025-02-07 14:50:20|4798|4797.5|4797.5|4797|4798|4797.5|4797.5|4797|17
1738939830000|2025-02-07 14:50:30|4798|4797.5|4798|4797.5|4798|4797.5|4797.5|4797.5|121
1738939840000|2025-02-07 14:50:40|4798.5|4798|4799|4798.5|4800|4799|4798.5|4798|656
1738939850000|2025-02-07 14:50:50|4798.5|4798|4799|4798|4799|4798|4798|4797|812
1738939860000|2025-02-07 14:51:00||4798.5||4798.5||4798.5||4798.5|0
1738939870000|2025-02-07 14:51:10|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4797.5|216
1738939880000|2025-02-07 14:51:20|4799|4797.5|4800|4799.5|4800|4799.5|4798.5|4797.5|1067
1738939890000|2025-02-07 14:51:30|4800.5|4800|4801|4800.5|4801|4800.5|4800.5|4800|422
1738939900000|2025-02-07 14:51:40|4801.5|4801|4801.5|4801|4802|4801|4801.5|4801|112
1738939910000|2025-02-07 14:51:50||4800.5||4800.5||4800.5||4800.5|0
1738939920000|2025-02-07 14:52:00|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|269
1738939930000|2025-02-07 14:52:10|4801.5|4800|4800.5|4799.5|4801.5|4800.5|4800.5|4799.5|188
1738939950000|2025-02-07 14:52:30|4800|4800|4800|4799|4800|4800|4800|4799|225
1738939960000|2025-02-07 14:52:40|4802|4801.5|4802|4801.5|4802|4801.5|4802|4801.5|117
1738939980000|2025-02-07 14:53:00|4801.5|4800.5|4802|4801.5|4802|4801.5|4801.5|4800.5|39
1738939990000|2025-02-07 14:53:10|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4800.5|417
1738940000000|2025-02-07 14:53:20|4799|4798.5|4800|4799|4800|4799|4799|4798.5|22
1738940010000|2025-02-07 14:53:30|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|4800.5|4799.5|122
1738940020000|2025-02-07 14:53:40|4800|4800|4800|4799.5|4801|4800|4800|4799.5|837
1738940030000|2025-02-07 14:53:50||4799||4799||4799||4799|46
1738940040000|2025-02-07 14:54:00|4799.5|4798|4799.5|4799|4799.5|4799|4799|4798|426
1738940050000|2025-02-07 14:54:10|4801|4800|4800|4799.5|4801|4800|4800|4799.5|431
1738940060000|2025-02-07 14:54:20|4800.5|4800.5|4801.5|4800.5|4801.5|4800.5|4800.5|4800.5|404
1738940070000|2025-02-07 14:54:30|4800.5|4800|4800.5|4800|4801|4800|4800.5|4800|428
1738940080000|2025-02-07 14:54:40|4800|4799.5|4800|4799.5|4800.5|4799.5|4800|4799|1468
1738940100000|2025-02-07 14:55:00|4799.5|4799|4797.5|4797|4799.5|4799|4797.5|4797|1514
1738940110000|2025-02-07 14:55:10|4798|4797.5|4799|4798.5|4799.5|4798.5|4798|4797.5|104
1738940120000|2025-02-07 14:55:20|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|209
1738940130000|2025-02-07 14:55:30|4799|4798.5|4799|4798.5|4799.5|4799|4799|4798.5|339
1738940140000|2025-02-07 14:55:40|4799.5|4797.5|4798|4797|4799.5|4797.5|4797.5|4796.5|505
1738940150000|2025-02-07 14:55:50|4798.5|4798|4800.5|4800|4800.5|4800|4798|4797.5|836
1738940160000|2025-02-07 14:56:00|4800|4799|4800|4799.5|4800.5|4799.5|4799.5|4799|451
1738940170000|2025-02-07 14:56:10|4798.5|4797.5|4797.5|4797|4798.5|4798|4797.5|4797|592
1738940180000|2025-02-07 14:56:20|4796.5|4796.5|4796.5|4796|4796.5|4796.5|4796.5|4795.5|75
1738940190000|2025-02-07 14:56:30|4796|4795|4797|4796|4797|4796|4796|4795|0
1738940200000|2025-02-07 14:56:40|4797.5|4796.5|4797|4796|4797.5|4796.5|4797|4796|0
1738940210000|2025-02-07 14:56:50|4797.5|4796.5|4797.5|4796|4798|4796.5|4797|4796|34
1738940220000|2025-02-07 14:57:00|4797|4797|4799|4798|4799|4798|4797|4797|214
1738940230000|2025-02-07 14:57:10|4799.5|4798.5|4798.5|4797.5|4799.5|4798.5|4798.5|4797.5|627
1738940240000|2025-02-07 14:57:20||4797||4797.5||4797.5||4797|0
1738940250000|2025-02-07 14:57:30|4799.5|4798|4800|4799|4800.5|4799.5|4799.5|4798|259
1738940260000|2025-02-07 14:57:40|4799.5|4799.5|4800|4799.5|4800|4799.5|4799.5|4799|56
1738940270000|2025-02-07 14:57:50|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|5
1738940300000|2025-02-07 14:58:20||4799.5||4799.5||4799.5||4799.5|207
1738940310000|2025-02-07 14:58:30||4800||4799.5||4800||4799.5|139
1738940330000|2025-02-07 14:58:50||4800||4799.5||4800||4799.5|0
1738940350000|2025-02-07 14:59:10|||||||||174
1738940360000|2025-02-07 14:59:20|4800|4799|4799.5|4798.5|4800|4799|4799.5|4798.5|455
1738940370000|2025-02-07 14:59:30|4799|4797.5|4798.5|4797|4799|4797.5|4798.5|4797|0
1738940380000|2025-02-07 14:59:40|4798||4798||4798||4798||0
1738940390000|2025-02-07 14:59:50||4797.5||4797.5||4797.5||4797.5|77
1738940400000|2025-02-07 15:00:00|4797|4794.5|4793.5|4790.5|4797|4794.5|4793.5|4790.5|506
1738940410000|2025-02-07 15:00:10|4792|4791.5|4792.5|4790.5|4793|4791.5|4791.5|4790.5|300
1738940420000|2025-02-07 15:00:20|4795|4791|4795.5|4793.5|4796|4794|4794.5|4791|33
1738940430000|2025-02-07 15:00:30|4796|4794|4797|4795.5|4797.5|4796|4795.5|4793.5|0
1738940440000|2025-02-07 15:00:40|4796.5|4796|4796.5|4795.5|4797|4796|4795.5|4794.5|298
1738940450000|2025-02-07 15:00:50|4795.5|4794.5|4796.5|4795.5|4796.5|4795.5|4795.5|4794.5|172
1738940460000|2025-02-07 15:01:00|4796|4795|4794.5|4793.5|4796|4796|4794.5|4793|158
1738940470000|2025-02-07 15:01:10|4795|4793|4795|4794.5|4795.5|4794.5|4795|4793|31
1738940480000|2025-02-07 15:01:20|4794|4793|4796|4794.5|4796|4794.5|4792.5|4791.5|876
1738940490000|2025-02-07 15:01:30|4796.5|4795|4796.5|4795.5|4797|4796|4795.5|4794|726
1738940500000|2025-02-07 15:01:40|||||||||350
1738940510000|2025-02-07 15:01:50|4796||4796.5||4796.5||4796||20
1738940520000|2025-02-07 15:02:00|4797|4796.5|4795|4794|4797|4796.5|4795|4794|16
1738940530000|2025-02-07 15:02:10|4795.5|4794.5|4795.5|4794.5|4796.5|4795.5|4795.5|4794.5|381
1738940540000|2025-02-07 15:02:20|4794.5|4794|4795|4794.5|4795.5|4794.5|4794.5|4793.5|91
1738940550000|2025-02-07 15:02:30|4795.5||4795.5||4795.5||4795.5||55
1738940570000|2025-02-07 15:02:50|4795|4794|4795.5|4794.5|4795.5|4795|4794.5|4793.5|161
1738940580000|2025-02-07 15:03:00|4796.5|4795|4797|4796.5|4797|4796.5|4796.5|4795|0
1738940590000|2025-02-07 15:03:10|4797.5|4797|4799|4798|4799.5|4798|4797|4797|0
1738940600000|2025-02-07 15:03:20|4799.5|4798.5|4799.5|4798.5|4800|4799|4799|4798|290
1738940610000|2025-02-07 15:03:30|4799||4799||4799||4799||0
1738940620000|2025-02-07 15:03:40|4798.5|4798|4797.5|4796.5|4798.5|4798|4797|4796|584
1738940630000|2025-02-07 15:03:50|4798.5|4796|4798|4797.5|4798.5|4797.5|4798|4796|126
1738940640000|2025-02-07 15:04:00|4798.5|4796|4797|4795.5|4798.5|4796|4796.5|4795.5|115
1738940650000|2025-02-07 15:04:10|4797.5|4796|4795|4793.5|4798|4796.5|4795|4793.5|90
1738940660000|2025-02-07 15:04:20|4794.5|4794|4793.5|4792.5|4796|4795|4793.5|4792.5|329
1738940670000|2025-02-07 15:04:30|4793|4793|4794|4793|4794|4793|4792.5|4792|0
1738940680000|2025-02-07 15:04:40|4793.5||4794||4794||4793.5||10
1738940690000|2025-02-07 15:04:50||4793.5||4793.5||4793.5||4793|264
1738940700000|2025-02-07 15:05:00|4793.5|4793|4791.5|4790.5|4794|4793|4791.5|4790.5|173
1738940710000|2025-02-07 15:05:10|4791|4788.5|4789|4788|4791|4788.5|4788.5|4787.5|178
1738940720000|2025-02-07 15:05:20|4788.5||4789||4789||4788.5||0
1738940730000|2025-02-07 15:05:30|4789.5|4788.5|4792|4791|4792|4791.5|4789.5|4788|359
1738940740000|2025-02-07 15:05:40||4791.5||4791||4791.5||4791|0
1738940760000|2025-02-07 15:06:00|4791.5||4791.5||4792||4791.5||0
1738940770000|2025-02-07 15:06:10|4792||4792||4792||4792||16
1738940780000|2025-02-07 15:06:20|4791.5|4790|4792|4791.5|4792|4791.5|4790.5|4790|461
1738940790000|2025-02-07 15:06:30|4792.5|4792|4793|4792|4794|4793|4792.5|4792|0
1738940800000|2025-02-07 15:06:40|4792.5|4792.5|4793|4792|4793|4792.5|4792.5|4792|58
1738940810000|2025-02-07 15:06:50||4792.5||4792.5||4792.5||4792.5|116
1738940820000|2025-02-07 15:07:00|4792|4791|4791.5|4791|4792.5|4792|4791.5|4791|623
1738940830000|2025-02-07 15:07:10|4792|4791.5|4792|4791.5|4792.5|4791.5|4791.5|4791|0
1738940840000|2025-02-07 15:07:20|4792.5||4792.5||4792.5||4792||0
1738940850000|2025-02-07 15:07:30|4792|4791|4792|4791|4792|4791|4792|4791|160
1738940860000|2025-02-07 15:07:40|4791|4790|4791.5|4791|4791.5|4791|4791|4790|0
1738940880000|2025-02-07 15:08:00|||||||||186
1738940890000|2025-02-07 15:08:10|4792|4791.5|4792.5|4792|4792.5|4792|4792|4791|16
1738940900000|2025-02-07 15:08:20|4793|4793|4793.5|4792.5|4793.5|4793|4793|4792.5|254
1738940910000|2025-02-07 15:08:30|4792|4791.5|4793.5|4792.5|4793.5|4792.5|4792|4791.5|226
1738940920000|2025-02-07 15:08:40|4793|4793|4793|4792|4793|4793|4793|4792|404
1738940930000|2025-02-07 15:08:50|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|200
1738940940000|2025-02-07 15:09:00|4790|4789.5|4788.5|4787.5|4790|4789.5|4788.5|4787.5|172
1738940950000|2025-02-07 15:09:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|188
1738940960000|2025-02-07 15:09:20|4788.5|4788.5|4788.5|4787.5|4790|4789.5|4788.5|4787.5|41
1738940970000|2025-02-07 15:09:30|4789|4787|4788|4787|4789|4787|4787.5|4786.5|66
1738940980000|2025-02-07 15:09:40|4788.5|4787.5|4790|4789|4790|4789|4788.5|4787.5|356
1738940990000|2025-02-07 15:09:50|4789.5|4790|4789.5|4788.5|4790.5|4790|4789.5|4788.5|330
1738941000000|2025-02-07 15:10:00|4790||4789.5||4790||4789.5||0
1738941010000|2025-02-07 15:10:10|4790|4789|4790.5|4789.5|4791|4790|4790|4789|390
1738941020000|2025-02-07 15:10:20|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|0
1738941030000|2025-02-07 15:10:30|4790|4788.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788.5|223
1738941040000|2025-02-07 15:10:40|4790|4789|4790|4789|4790|4789|4790|4788.5|0
1738941050000|2025-02-07 15:10:50|4789.5|4788.5|4790|4789.5|4790|4789.5|4789.5|4788.5|0
1738941060000|2025-02-07 15:11:00|4790.5|4790|4792.5|4792|4792.5|4792|4790.5|4790|111
1738941070000|2025-02-07 15:11:10|4792|4791.5|4792|4791|4792|4791.5|4792|4791|464
1738941090000|2025-02-07 15:11:30|4791|4790.5|4790|4789.5|4791|4790.5|4790|4789.5|428
1738941100000|2025-02-07 15:11:40|4790.5||4790.5||4790.5||4790.5||0
1738941110000|2025-02-07 15:11:50|4791|4790|4791|4790|4791|4790|4791|4790|34
1738941120000|2025-02-07 15:12:00|4791.5|4790.5|4792|4791|4792|4791|4791.5|4790.5|274
1738941130000|2025-02-07 15:12:10||4791.5||4791.5||4791.5||4791.5|120
1738941140000|2025-02-07 15:12:20|4791|4791|4792|4791|4792|4791|4790.5|4789.5|592
1738941150000|2025-02-07 15:12:30|4791.5|4790.5|4792|4791.5|4792|4791.5|4791.5|4790.5|68
1738941160000|2025-02-07 15:12:40|4791.5|4791|4791|4790.5|4791.5|4791|4791|4790.5|0
1738941170000|2025-02-07 15:12:50||4790||4790||4790||4790|0
1738941190000|2025-02-07 15:13:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4789.5|4788.5|518
1738941200000|2025-02-07 15:13:20|4791|4789.5|4791|4790|4791|4790|4790|4789.5|1806
1738941210000|2025-02-07 15:13:30|4790.5|4789.5|4790.5|4789.5|4791|4789.5|4790.5|4789.5|0
1738941220000|2025-02-07 15:13:40|4790|4790|4790|4789.5|4790|4790|4790|4789.5|320
1738941230000|2025-02-07 15:13:50|4790.5|4790|4790|4789.5|4790.5|4790|4790|4789.5|339
1738941240000|2025-02-07 15:14:00|4790.5|4790|4791.5|4790.5|4792|4791|4790|4789.5|241
1738941250000|2025-02-07 15:14:10|4792|4791|4791|4790.5|4792|4791|4791|4790.5|486
1738941270000|2025-02-07 15:14:30||4790||4790||4790||4790|0
1738941280000|2025-02-07 15:14:40|4790.5||4791||4791||4790.5||0
1738941290000|2025-02-07 15:14:50||4790.5||4790||4790.5||4790|23
1738941300000|2025-02-07 15:15:00|4790|4789.5|4790.5|4789.5|4791|4790|4790|4789.5|1240
1738941310000|2025-02-07 15:15:10||4790||4790||4790||4790|741
1738941320000|2025-02-07 15:15:20||4789.5||4789.5||4789.5||4789.5|81
1738941330000|2025-02-07 15:15:30|4790|4789|4789|4788.5|4790|4789|4789|4788.5|23
1738941350000|2025-02-07 15:15:50|4788.5|4788|4789|4788|4789|4788|4788.5|4788|137
1738941360000|2025-02-07 15:16:00|4788.5|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|200
1738941370000|2025-02-07 15:16:10|4789|4788|4789.5|4788.5|4789.5|4789|4789|4788|301
1738941380000|2025-02-07 15:16:20|4790|4789|4789|4788.5|4790|4789.5|4789|4788.5|47
1738941390000|2025-02-07 15:16:30|||||||||53
1738941400000|2025-02-07 15:16:40|4789.5|4789|4790|4789.5|4790|4789.5|4789.5|4789|375
1738941410000|2025-02-07 15:16:50||4789||4789||4789||4789|995
1738941420000|2025-02-07 15:17:00|4790.5|4790|4790|4789|4790.5|4790|4789.5|4789|416
1738941430000|2025-02-07 15:17:10|4789.5||4789.5||4790||4789.5||0
1738941440000|2025-02-07 15:17:20|4790||4790||4790||4789.5||0
1738941450000|2025-02-07 15:17:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1738941470000|2025-02-07 15:17:50||4789||4788.5||4789||4788.5|260
1738941480000|2025-02-07 15:18:00|4789|4789|4789.5|4788.5|4789.5|4789|4789|4788.5|0
1738941490000|2025-02-07 15:18:10|4789||4789||4789||4789||0
1738941500000|2025-02-07 15:18:20|||||||||53
1738941530000|2025-02-07 15:18:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|112
1738941540000|2025-02-07 15:19:00|4787|4786|4787.5|4787|4787.5|4787|4787|4786|83
1738941550000|2025-02-07 15:19:10|4788.5|4786.5|4789|4788.5|4789|4788.5|4788.5|4786.5|848
1738941570000|2025-02-07 15:19:30|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|24
1738941580000|2025-02-07 15:19:40|4789|4788.5|4789.5|4789|4789.5|4789|4789|4788.5|102
1738941590000|2025-02-07 15:19:50|||||||||136
1738941600000|2025-02-07 15:20:00|4790|4789.5|4790.5|4789.5|4790.5|4789.5|4790|4789.5|14
1738941610000|2025-02-07 15:20:10|4790|4790.5|4791|4790.5|4791|4790.5|4790|4790.5|135
1738941620000|2025-02-07 15:20:20|4790.5|4790|4790.5|4790|4790.5|4790|4790.5|4790|1283
1738941630000|2025-02-07 15:20:30||4789.5||4789.5||4789.5||4789.5|21
1738941670000|2025-02-07 15:21:10|4791.5|4790|4792|4791|4792|4791|4791.5|4790|843
1738941680000|2025-02-07 15:21:20||4791.5||4791.5||4791.5||4791.5|165
1738941700000|2025-02-07 15:21:40|4792.5||4792.5||4792.5||4792.5||0
1738941710000|2025-02-07 15:21:50|4792||4792||4792||4792||0
1738941720000|2025-02-07 15:22:00|4791.5|4791|4792.5|4791.5|4792.5|4791.5|4791.5|4791|274
1738941730000|2025-02-07 15:22:10|4792||4792.5||4792.5||4792||94
1738941750000|2025-02-07 15:22:30|4792||4792.5||4792.5||4792||0
1738941760000|2025-02-07 15:22:40|4792|4791|4791.5|4791|4792|4791|4791.5|4791|0
1738941770000|2025-02-07 15:22:50|||||||||11
1738941780000|2025-02-07 15:23:00|4792.5|4791.5|4791.5|4791|4792.5|4791.5|4791.5|4791|0
1738941790000|2025-02-07 15:23:10|||||||||52
1738941810000|2025-02-07 15:23:30|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792|4791.5|166
1738941830000|2025-02-07 15:23:50||4792||4791.5||4792||4791.5|0
1738941840000|2025-02-07 15:24:00|||||||||420
1738941850000|2025-02-07 15:24:10|4793.5|4792|4793.5|4793|4793.5|4793|4793.5|4792|48
1738941860000|2025-02-07 15:24:20|||||||||696
1738941880000|2025-02-07 15:24:40|4793|4792|4794|4793.5|4794|4793.5|4792|4791.5|298
1738941900000|2025-02-07 15:25:00|4795|4794|4794.5|4794|4795|4794|4794.5|4794|0
1738941910000|2025-02-07 15:25:10|4795|4794.5|4796|4795|4796|4795|4795|4794.5|805
1738941920000|2025-02-07 15:25:20|4795|4794.5|4795|4794|4795|4794.5|4794.5|4794|1116
1738941930000|2025-02-07 15:25:30|4796|4795|4796|4795.5|4796|4795.5|4796|4795|272
1738941940000|2025-02-07 15:25:40|4797.5|4797|4798|4797.5|4798|4797.5|4797.5|4797|355
1738941950000|2025-02-07 15:25:50|4798.5|4798|4799|4798.5|4799|4798.5|4798.5|4797.5|277
1738941960000|2025-02-07 15:26:00|4802|4801|4802|4801.5|4802|4801.5|4802|4801|1014
1738941970000|2025-02-07 15:26:10|||||||||99
1738941990000|2025-02-07 15:26:30||4801||4801||4801||4801|17
1738942000000|2025-02-07 15:26:40||4801.5||4801.5||4801.5||4801.5|254
1738942040000|2025-02-07 15:27:20|4801.5|4801|4802.5|4801.5|4802.5|4801.5|4801.5|4801|283
1738942050000|2025-02-07 15:27:30|4801.5|4801|4801.5|4801|4801.5|4801|4801.5|4801|47
1738942060000|2025-02-07 15:27:40|4802||4802||4802||4802||0
1738942080000|2025-02-07 15:28:00|4801.5|4800.5|4801.5|4801|4801.5|4801|4801|4800.5|229
1738942100000|2025-02-07 15:28:20|4800.5|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|108
1738942110000|2025-02-07 15:28:30||4800||4800||4800||4800|0
1738942120000|2025-02-07 15:28:40|||||||||54
1738942150000|2025-02-07 15:29:10|||||||||337
1738942160000|2025-02-07 15:29:20||4799.5||4800||4800||4799.5|122
1738942170000|2025-02-07 15:29:30|4800|4799.5|4800|4799.5|4800.5|4799.5|4800|4799.5|295
1738942180000|2025-02-07 15:29:40|4800.5||4800.5||4800.5||4800.5||50
1738942200000|2025-02-07 15:30:00||4800||4800||4800||4800|134
1738942210000|2025-02-07 15:30:10|4802.5|4802|4803|4802|4803|4802|4802.5|4802|526
1738942220000|2025-02-07 15:30:20|4802.5|4801.5|4802|4801|4802.5|4801.5|4802|4801|153
1738942230000|2025-02-07 15:30:30|4801.5|4800|4800.5|4800|4801.5|4800|4800.5|4800|139
1738942260000|2025-02-07 15:31:00|4799.5|4799|4798.5|4797.5|4799.5|4799|4798|4797|207
1738942270000|2025-02-07 15:31:10|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|354
1738942290000|2025-02-07 15:31:30|4800|4799|4800|4799.5|4800|4799.5|4800|4799|357
1738942340000|2025-02-07 15:32:20|4800.5|4800|4800.5|4799.5|4800.5|4800|4800.5|4799.5|66
1738942350000|2025-02-07 15:32:30||4800||4800||4800||4799.5|12
1738942360000|2025-02-07 15:32:40|4801||4800.5||4801||4800.5||0
1738942370000|2025-02-07 15:32:50|4801|4800.5|4800.5|4800|4801|4800.5|4800.5|4800|26
1738942380000|2025-02-07 15:33:00|4801|4800.5|4801.5|4800.5|4801.5|4800.5|4801|4800.5|491
1738942390000|2025-02-07 15:33:10|4801|4802|4803.5|4803|4803.5|4803|4801|4802|324
1738942410000|2025-02-07 15:33:30|||||||||29
1738942440000|2025-02-07 15:34:00|4801|4800.5|4801|4800.5|4801|4800.5|4801|4800.5|419
1738942450000|2025-02-07 15:34:10|4799.5|4798.5|4798.5|4798|4799.5|4798.5|4798.5|4798|340
1738942460000|2025-02-07 15:34:20|4798|4797.5|4797|4796|4798|4797.5|4797|4796|244
1738942490000|2025-02-07 15:34:50|4796.5|4794.5|4796|4795.5|4796.5|4795.5|4795.5|4794.5|481
1738942500000|2025-02-07 15:35:00|4796.5|4796|4796.5|4796|4797|4796.5|4796.5|4796|452
1738942510000|2025-02-07 15:35:10|4796|4795|4797|4796.5|4797|4796.5|4796|4795|148
1738942520000|2025-02-07 15:35:20|4795|4794.5|4795|4794|4795|4794.5|4795|4794|375
1738942530000|2025-02-07 15:35:30|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|100
1738942540000|2025-02-07 15:35:40||4794||4794||4794||4794|0
1738942550000|2025-02-07 15:35:50|4795|4793.5|4795|4794|4795|4794|4795|4793.5|0
1738942560000|2025-02-07 15:36:00|4794.5|4794.5|4796.5|4796|4796.5|4796|4794.5|4794.5|0
1738942570000|2025-02-07 15:36:10|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|290
1738942580000|2025-02-07 15:36:20|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|228
1738942590000|2025-02-07 15:36:30|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|428
1738942610000|2025-02-07 15:36:50|4797||4797||4797||4797||0
1738942620000|2025-02-07 15:37:00|4798.5|4797.5|4799|4798|4799|4798|4798.5|4797.5|622
1738942630000|2025-02-07 15:37:10||4798.5||4798||4798.5||4798|0
1738942640000|2025-02-07 15:37:20||4798.5||4798.5||4798.5||4798.5|0
1738942650000|2025-02-07 15:37:30|4798.5|4798|4798.5|4798|4798.5|4798|4798.5|4798|148
1738942680000|2025-02-07 15:38:00|4799|4798.5|4799|4798.5|4799|4798.5|4798.5|4798|269
1738942710000|2025-02-07 15:38:30|||||||||9
1738942740000|2025-02-07 15:39:00|4798.5|4798|4798|4797.5|4798.5|4798|4798|4797.5|110
1738942750000|2025-02-07 15:39:10|4797.5|4797|4796.5|4796|4797.5|4797|4796.5|4796|453
1738942770000|2025-02-07 15:39:30|4796|4795.5|4795.5|4794.5|4796|4795.5|4795.5|4794.5|0
1738942790000|2025-02-07 15:39:50|4796|4795|4796|4795.5|4796|4795.5|4796|4795|116
1738942800000|2025-02-07 15:40:00|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|118
1738942810000|2025-02-07 15:40:10|4797||4796.5||4797||4796.5||55
1738942820000|2025-02-07 15:40:20|4797||4796.5||4797||4796.5||0
1738942840000|2025-02-07 15:40:40|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|144
1738942850000|2025-02-07 15:40:50|||||||||79
1738942860000|2025-02-07 15:41:00|||||||||171
1738942870000|2025-02-07 15:41:10|4800|4799.5|4796.5|4796|4800|4799.5|4796.5|4796|205
1738942880000|2025-02-07 15:41:20|4796|4795.5|4795.5|4795|4796|4795.5|4795|4794.5|158
1738942890000|2025-02-07 15:41:30|4796||4795.5||4796||4795.5||161
1738942900000|2025-02-07 15:41:40|||||||||293
1738942910000|2025-02-07 15:41:50|4796|4795.5|4795.5|4795|4796|4795.5|4795.5|4795|157
1738942920000|2025-02-07 15:42:00|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|0
1738942940000|2025-02-07 15:42:20||4795||4795.5||4795.5||4795|88
1738942950000|2025-02-07 15:42:30|||||||||249
1738942980000|2025-02-07 15:43:00|4795.5|4795|4796|4795|4796|4795|4795.5|4795|0
1738942990000|2025-02-07 15:43:10|4795.5||4796||4796||4795.5||72
1738943010000|2025-02-07 15:43:30||4795.5||4795.5||4795.5||4795.5|0
1738943020000|2025-02-07 15:43:40|4795|4794|4795.5|4795|4795.5|4795|4795|4794|570
1738943030000|2025-02-07 15:43:50||4794.5||4794.5||4794.5||4794.5|0
1738943040000|2025-02-07 15:44:00|4795|4794|4795|4794|4795|4794.5|4795|4794|127
1738943050000|2025-02-07 15:44:10|4794.5|4793.5|4793.5|4792.5|4795|4793.5|4793.5|4792.5|391
1738943060000|2025-02-07 15:44:20|4793||4793||4793||4793||0
1738943070000|2025-02-07 15:44:30|4793.5|4793|4794|4793|4794|4793|4793.5|4793|473
1738943080000|2025-02-07 15:44:40|4793.5|4792|4793.5|4793|4793.5|4793|4793|4792|0
1738943090000|2025-02-07 15:44:50|4794|4793.5|4794|4793.5|4794.5|4793.5|4794|4792.5|437
1738943100000|2025-02-07 15:45:00|4794.5|4794.5|4791.5|4790.5|4795.5|4794.5|4791.5|4790|1236
1738943110000|2025-02-07 15:45:10|4792|4791|4792|4791|4792|4791|4792|4790.5|454
1738943120000|2025-02-07 15:45:20|4791.5||4791.5||4791.5||4791.5||0
1738943130000|2025-02-07 15:45:30|4791|4790.5|4789.5|4788.5|4791|4790.5|4789.5|4788.5|439
1738943140000|2025-02-07 15:45:40|4789|4788|4789|4788|4789|4788.5|4789|4788|69
1738943150000|2025-02-07 15:45:50|4790|4788.5|4788.5|4788|4790.5|4789.5|4788.5|4788|1095
1738943160000|2025-02-07 15:46:00|4789|4789|4793|4792|4793|4792.5|4788.5|4789|720
1738943170000|2025-02-07 15:46:10|4793.5|4793.5|4794.5|4793.5|4794.5|4794|4793.5|4793.5|120
1738943180000|2025-02-07 15:46:20|4795|4794|4795|4794.5|4795|4794.5|4795|4794|0
1738943190000|2025-02-07 15:46:30|4799.5|4798.5|4800.5|4799.5|4800.5|4800|4799.5|4798.5|110
1738943200000|2025-02-07 15:46:40|4801|4800|4803.5|4802|4803.5|4802|4801|4800|1130
1738943210000|2025-02-07 15:46:50|4805|4802.5|4802.5|4801.5|4805|4804.5|4802.5|4801|201
1738943220000|2025-02-07 15:47:00|4802|4801|4801|4800|4802|4802|4801|4800|381
1738943230000|2025-02-07 15:47:10||4800.5||4800||4800.5||4800|185
1738943240000|2025-02-07 15:47:20|4800|4800.5|4801|4800|4801|4800.5|4800|4799.5|28
1738943260000|2025-02-07 15:47:40||4800.5||4800.5||4800.5||4800.5|30
1738943280000|2025-02-07 15:48:00|4801.5|4801|4802.5|4801.5|4802.5|4801.5|4801.5|4801|94
1738943310000|2025-02-07 15:48:30||4802||4802||4802||4802|0
1738943330000|2025-02-07 15:48:50|4803.5|4802.5|4801.5|4801|4803.5|4802.5|4801.5|4801|21
1738943340000|2025-02-07 15:49:00|4801|4800|4801|4800|4801|4800|4801|4800|63
1738943350000|2025-02-07 15:49:10|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|10
1738943360000|2025-02-07 15:49:20|4801|4800|4801|4800|4801|4800|4801|4800|66
1738943370000|2025-02-07 15:49:30|4800.5|4800.5|4800.5|4800|4800.5|4800.5|4800.5|4800|45
1738943380000|2025-02-07 15:49:40|4801|4799|4800|4799.5|4801|4799.5|4799.5|4799|231
1738943400000|2025-02-07 15:50:00|4799.5|4799|4799|4798.5|4799.5|4799|4799|4798.5|15
1738943410000|2025-02-07 15:50:10|4799.5|4798|4799.5|4799|4800|4799.5|4799.5|4798|677
1738943420000|2025-02-07 15:50:20||4798.5||4798.5||4798.5||4798.5|414
1738943430000|2025-02-07 15:50:30|4799|4797|4797|4796|4799|4797|4797|4796|652
1738943440000|2025-02-07 15:50:40|4798|4797|4798|4797|4798|4797|4797.5|4797|220
1738943450000|2025-02-07 15:50:50|4797.5||4797.5||4798||4797.5||0
1738943460000|2025-02-07 15:51:00|4798||4798||4798||4797.5||0
1738943470000|2025-02-07 15:51:10||4797.5||4797.5||4797.5||4797|674
1738943480000|2025-02-07 15:51:20|4797.5|4797|4798|4797|4798|4797|4797.5|4797|13
1738943490000|2025-02-07 15:51:30|4797.5||4798||4798||4797.5||0
1738943500000|2025-02-07 15:51:40|4797.5|4796.5|4798|4797.5|4798|4797.5|4797.5|4796.5|0
1738943510000|2025-02-07 15:51:50|||||||||98
1738943520000|2025-02-07 15:52:00|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|0
1738943540000|2025-02-07 15:52:20|4798|4797|4797.5|4797|4798|4797|4797.5|4797|6
1738943550000|2025-02-07 15:52:30|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|4
1738943560000|2025-02-07 15:52:40|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|194
1738943570000|2025-02-07 15:52:50|4795.5|4794.5|4796|4795.5|4796|4795.5|4795.5|4794.5|262
1738943580000|2025-02-07 15:53:00||4795||4795.5||4795.5||4795|12
1738943590000|2025-02-07 15:53:10|4795.5|4795|4785|4783|4795.5|4795|4785|4783|1945
1738943600000|2025-02-07 15:53:20|4782.5|4782|4767|4765.5|4782.5|4782|4767|4765.5|2339
1738943610000|2025-02-07 15:53:30|4766|4765|4774|4772.5|4775|4774|4763.5|4762|1009
1738943620000|2025-02-07 15:53:40|4771|4769.5|4768|4766.5|4771.5|4770.5|4765|4764|816
1738943630000|2025-02-07 15:53:50|4770|4767.5|4771.5|4771|4771.5|4771|4768.5|4767|316
1738943640000|2025-02-07 15:54:00|4772|4771.5|4773.5|4772|4775|4774|4771.5|4770|152
1738943650000|2025-02-07 15:54:10|4774|4772.5|4772.5|4771.5|4774|4772.5|4770.5|4769|522
1738943660000|2025-02-07 15:54:20|4772|4771|4769|4768.5|4772.5|4771.5|4769|4768.5|101
1738943670000|2025-02-07 15:54:30|4768.5|4767|4765.5|4765|4768.5|4767.5|4764.5|4763|620
1738943680000|2025-02-07 15:54:40|4766|4764.5|4767.5|4767|4768|4767|4766|4764.5|546
1738943690000|2025-02-07 15:54:50|4767|4765.5|4765|4764|4769|4767.5|4765|4763.5|800
1738943700000|2025-02-07 15:55:00|4766|4764.5|4767.5|4766|4767.5|4766|4766|4764.5|246
1738943710000|2025-02-07 15:55:10|4769.5|4766.5|4774|4773|4775.5|4775|4769|4766.5|568
1738943720000|2025-02-07 15:55:20|4774.5|4774|4774.5|4773.5|4774.5|4774|4772|4771.5|1190
1738943730000|2025-02-07 15:55:30|4775|4774|4776|4775|4776|4775.5|4775|4774|608
1738943740000|2025-02-07 15:55:40|4776.5|4775.5|4776|4775|4778|4777|4776|4775|287
1738943750000|2025-02-07 15:55:50|4775|4774.5|4777|4775.5|4777|4776.5|4775|4774.5|289
1738943760000|2025-02-07 15:56:00|4776.5|4776|4775.5|4774|4776.5|4776|4775|4774|333
1738943770000|2025-02-07 15:56:10|4776|4774.5|4774.5|4774|4776.5|4776|4774.5|4774|1134
1738943780000|2025-02-07 15:56:20|4773.5|4773|4775|4774.5|4776|4774.5|4773.5|4773|97
1738943790000|2025-02-07 15:56:30|4775.5|4775|4778.5|4777.5|4779|4778|4775.5|4775|8
1738943800000|2025-02-07 15:56:40|4778|4776.5|4777|4776|4778|4776.5|4777|4776|162
1738943810000|2025-02-07 15:56:50|4776.5|4775.5|4777|4776|4777|4776.5|4776|4775|910
1738943820000|2025-02-07 15:57:00|4776.5|4774.5|4772|4771|4776.5|4774.5|4771.5|4770.5|583
1738943830000|2025-02-07 15:57:10|4771.5||4772||4772||4771.5||0
1738943840000|2025-02-07 15:57:20|4772.5|4771.5|4774|4773|4774|4773|4772|4771|13
1738943850000|2025-02-07 15:57:30|4774.5|4773.5|4772.5|4771.5|4774.5|4773.5|4772|4771|112
1738943860000|2025-02-07 15:57:40|4772|4771|4771|4770|4772|4771|4770.5|4769.5|395
1738943870000|2025-02-07 15:57:50|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|0
1738943880000|2025-02-07 15:58:00|4772.5|4771.5|4773.5|4772.5|4774|4773|4771.5|4771|370
1738943890000|2025-02-07 15:58:10|4772.5|4771|4773.5|4772.5|4773.5|4772.5|4772|4771|1069
1738943900000|2025-02-07 15:58:20|4773||4773||4773||4773||0
1738943910000|2025-02-07 15:58:30|4772.5|4772|4771|4769.5|4772.5|4772|4769|4768|1071
1738943920000|2025-02-07 15:58:40|4769.5|4770|4770.5|4769.5|4771|4770|4769|4768.5|299
1738943930000|2025-02-07 15:58:50|4771.5|4770|4772|4770.5|4772|4771|4771.5|4770|200
1738943940000|2025-02-07 15:59:00|4771.5|4771|4772|4771|4772|4771|4771.5|4770.5|153
1738943950000|2025-02-07 15:59:10|4772.5|4771.5|4774.5|4773.5|4774.5|4773.5|4772.5|4771.5|0
1738943960000|2025-02-07 15:59:20|4774|4772|4774|4773|4774|4773|4773|4772|146
1738943970000|2025-02-07 15:59:30|4773|4772|4774.5|4774|4774.5|4774|4773|4771.5|784
1738943980000|2025-02-07 15:59:40|4775|4773.5|4776|4775|4777|4776|4774.5|4773.5|6
1738943990000|2025-02-07 15:59:50|4775|4774.5|4775.5|4774.5|4776|4774.5|4775|4774.5|218
1738944000000|2025-02-07 16:00:00|4774|4773.5|4773.5|4773|4776|4774.5|4773.5|4772.5|555
1738944010000|2025-02-07 16:00:10|4773|4772.5|4771.5|4770|4773|4772.5|4771.5|4770|908
1738944020000|2025-02-07 16:00:20|4771||4770.5||4771||4770.5||0
1738944030000|2025-02-07 16:00:30|4771|4770.5|4771|4770|4771|4770.5|4770.5|4770|145
1738944040000|2025-02-07 16:00:40|4772|4771|4772|4771|4772.5|4772|4772|4771|188
1738944050000|2025-02-07 16:00:50|4772.5|4771.5|4773.5|4772.5|4773.5|4772.5|4772.5|4771.5|0
1738944060000|2025-02-07 16:01:00|4771.5|4770.5|4770.5|4770|4771.5|4770.5|4770.5|4769.5|830
1738944070000|2025-02-07 16:01:10|4769.5|4769.5|4768|4766.5|4769.5|4770|4766.5|4766|446
1738944080000|2025-02-07 16:01:20|4768.5|4767|4768|4767|4768.5|4768|4767.5|4767|430
1738944090000|2025-02-07 16:01:30|4767.5|4766.5|4766.5|4765.5|4768|4767|4765.5|4765|296
1738944100000|2025-02-07 16:01:40|4767.5|4767|4767.5|4767|4768|4767.5|4767.5|4766.5|403
1738944110000|2025-02-07 16:01:50|4766.5|4766|4762.5|4761.5|4767|4766|4762.5|4761.5|2488
1738944120000|2025-02-07 16:02:00|4763|4761|4763.5|4762.5|4763.5|4762.5|4763|4761|415
1738944130000|2025-02-07 16:02:10|4763||4763||4763||4763||0
1738944140000|2025-02-07 16:02:20|4765|4764|4763.5|4763|4765|4764.5|4763.5|4763|223
1738944150000|2025-02-07 16:02:30|4764|4763.5|4762|4761|4764.5|4763.5|4762|4761|283
1738944160000|2025-02-07 16:02:40|4762.5|4761.5|4762|4761|4763.5|4762|4762|4761|570
1738944170000|2025-02-07 16:02:50|4761.5|4759.5|4760.5|4759|4761.5|4759.5|4760.5|4759|82
1738944180000|2025-02-07 16:03:00|4760|4758.5|4759.5|4758|4760.5|4759.5|4759.5|4758|178
1738944190000|2025-02-07 16:03:10|4759|4757.5|4757|4756|4759|4757.5|4757|4756|159
1738944200000|2025-02-07 16:03:20|4757.5|4756.5|4757.5|4756.5|4758|4757.5|4757|4756.5|688
1738944210000|2025-02-07 16:03:30|4757||4757.5||4757.5||4757||140
1738944220000|2025-02-07 16:03:40|4756|4755.5|4756.5|4756|4756.5|4756|4756|4755.5|534
1738944230000|2025-02-07 16:03:50|4757|4756.5|4753|4752|4758|4757.5|4753|4752|177
1738944240000|2025-02-07 16:04:00|4754.5|4752.5|4758.5|4757.5|4759|4758|4754.5|4752.5|1464
1738944250000|2025-02-07 16:04:10|4759|4758|4759.5|4758.5|4759.5|4758.5|4759|4758|0
1738944270000|2025-02-07 16:04:30|4760|4759.5|4759.5|4758.5|4760|4759.5|4759|4758|312
1738944280000|2025-02-07 16:04:40|4759|4758|4759|4757.5|4760|4759|4758.5|4757.5|127
1738944290000|2025-02-07 16:04:50||4758||4758||4758||4758|0
1738944300000|2025-02-07 16:05:00|4758|4757.5|4758|4757|4758|4757.5|4757|4756|226
1738944310000|2025-02-07 16:05:10|4757.5|4756|4754.5|4753.5|4757.5|4756|4754.5|4753.5|164
1738944320000|2025-02-07 16:05:20|4756|4754|4758|4757.5|4758|4757.5|4756|4754|353
1738944330000|2025-02-07 16:05:30|4758.5|4758|4759|4758|4759|4758.5|4758.5|4757.5|295
1738944340000|2025-02-07 16:05:40|4758.5|4757.5|4758|4757|4759|4758.5|4757.5|4756|2000
1738944350000|2025-02-07 16:05:50|4757|4756|4758.5|4757|4758.5|4757.5|4757|4756|916
1738944360000|2025-02-07 16:06:00|4758|4754.5|4754.5|4754|4758|4754.5|4754.5|4753.5|0
1738944370000|2025-02-07 16:06:10|4755|4755|4757|4756|4757|4756|4754.5|4755|273
1738944380000|2025-02-07 16:06:20|4757.5|4757|4756|4755|4757.5|4757|4756|4755|286
1738944390000|2025-02-07 16:06:30|4757|4756|4757.5|4757|4757.5|4757|4757|4755.5|832
1738944400000|2025-02-07 16:06:40|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|0
1738944410000|2025-02-07 16:06:50|4758|4757|4759|4758.5|4759|4758.5|4758|4757|260
1738944420000|2025-02-07 16:07:00|4759.5|4759|4761.5|4760|4761.5|4760|4759.5|4758.5|227
1738944430000|2025-02-07 16:07:10|4761|4760.5|4762|4761|4762|4761|4761|4760.5|0
1738944440000|2025-02-07 16:07:20|4761.5|4760.5|4761|4760.5|4761.5|4760.5|4761|4760|0
1738944450000|2025-02-07 16:07:30|4759.5|4758.5|4760|4759|4760|4759|4759.5|4758.5|109
1738944460000|2025-02-07 16:07:40|4761|4760|4763.5|4762.5|4764|4762.5|4761|4760|347
1738944470000|2025-02-07 16:07:50|4764|4763|4764|4763|4764|4763|4763.5|4763|413
1738944480000|2025-02-07 16:08:00|4765|4763.5|4766.5|4766|4767|4766|4765|4763.5|203
1738944490000|2025-02-07 16:08:10|4767|4765|4765.5|4765|4767|4765|4765|4764.5|167
1738944500000|2025-02-07 16:08:20|4764.5|4764|4764|4763|4764.5|4764|4764|4763|130
1738944510000|2025-02-07 16:08:30|4764.5|4763.5|4764.5|4763.5|4765|4764|4764.5|4763.5|70
1738944520000|2025-02-07 16:08:40|4765|4764|4765|4764|4765|4764|4765|4764|52
1738944530000|2025-02-07 16:08:50|4765.5|4764.5|4765|4764|4765.5|4765|4765|4764|339
1738944540000|2025-02-07 16:09:00|4764.5|4763.5|4766|4765|4766|4765|4764.5|4763.5|463
1738944560000|2025-02-07 16:09:20|4768|4767|4765|4764|4768|4767|4764|4763.5|758
1738944570000|2025-02-07 16:09:30|4764.5|4762.5|4763.5|4762.5|4765|4762.5|4763.5|4762.5|0
1738944580000|2025-02-07 16:09:40|4762.5|4762|4763|4762|4763.5|4763|4762.5|4762|5351
1738944590000|2025-02-07 16:09:50||4762.5||4762||4762.5||4762|0
1738944600000|2025-02-07 16:10:00|4762.5|4761.5|4762|4761.5|4762.5|4761.5|4762|4761.5|0
1738944610000|2025-02-07 16:10:10|4761|4760.5|4760.5|4760|4761|4760.5|4760.5|4760|88
1738944620000|2025-02-07 16:10:20|4761|4759|4758.5|4757.5|4761|4759|4758.5|4757.5|393
1738944630000|2025-02-07 16:10:30|4759.5|4758|4759|4758|4760|4759|4759|4758|112
1738944640000|2025-02-07 16:10:40|4759.5|4758.5|4758|4757|4760|4759|4758|4757|132
1738944650000|2025-02-07 16:10:50|4758.5|4758|4759|4758.5|4759|4758.5|4758|4757|551
1738944660000|2025-02-07 16:11:00|4760|4759|4761|4760|4761|4760.5|4760|4758.5|170
1738944670000|2025-02-07 16:11:10|4760.5|4760.5|4759|4758|4760.5|4760.5|4759|4758|54
1738944680000|2025-02-07 16:11:20|4758.5|4757|4757.5|4756.5|4758.5|4757|4757.5|4756.5|49
1738944690000|2025-02-07 16:11:30|4757|4757|4756.5|4756|4757|4757|4756.5|4756|1243
1738944700000|2025-02-07 16:11:40|4757|4755.5|4757|4756|4757|4756|4756.5|4755.5|1157
1738944710000|2025-02-07 16:11:50|4756.5|4756.5|4758|4757|4758|4757|4756.5|4756|916
1738944720000|2025-02-07 16:12:00|4758.5|4757.5|4757|4756|4758.5|4757.5|4757|4756|1237
1738944730000|2025-02-07 16:12:10|4756.5|4756.5|4757|4756.5|4757|4756.5|4756.5|4756.5|1160
1738944740000|2025-02-07 16:12:20|4758|4757|4761|4760|4761.5|4761|4758|4757|472
1738944750000|2025-02-07 16:12:30|4760.5|4759.5|4760|4759|4760.5|4759.5|4759.5|4759|535
1738944760000|2025-02-07 16:12:40|4759.5|4758|4759.5|4758|4760|4759.5|4759|4758|233
1738944770000|2025-02-07 16:12:50|4759|4757.5|4759|4758.5|4759|4758.5|4759|4757.5|140
1738944780000|2025-02-07 16:13:00|4758.5|4758|4758|4757.5|4758.5|4758|4758|4757.5|619
1738944790000|2025-02-07 16:13:10|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|255
1738944800000|2025-02-07 16:13:20|4757|4756|4755.5|4754.5|4757|4756|4755.5|4754.5|54
1738944810000|2025-02-07 16:13:30|4755|4753.5|4752.5|4751.5|4755|4753.5|4752.5|4751.5|495
1738944820000|2025-02-07 16:13:40|4753|4752|4752|4751.5|4753|4752.5|4752|4751|984
1738944830000|2025-02-07 16:13:50|4752.5|4752|4755|4754.5|4755|4754.5|4752.5|4752|440
1738944840000|2025-02-07 16:14:00|4754.5|4754|4751|4750|4754.5|4754|4751|4750|354
1738944850000|2025-02-07 16:14:10|4752|4750.5|4752|4751.5|4752.5|4751.5|4752|4750.5|81
1738944860000|2025-02-07 16:14:20|4751.5|4751|4752|4751.5|4752|4751.5|4751|4750.5|864
1738944870000|2025-02-07 16:14:30|4751.5|4751|4751.5|4750.5|4751.5|4751|4751.5|4750.5|322
1738944890000|2025-02-07 16:14:50||4751||4750.5||4751||4750.5|0
1738944900000|2025-02-07 16:15:00|4751|4751|4749|4748.5|4751.5|4751|4749|4748.5|1018
1738944910000|2025-02-07 16:15:10|4748.5|4748|4750.5|4750|4750.5|4750|4747.5|4746.5|797
1738944920000|2025-02-07 16:15:20|4750|4749.5|4750.5|4749.5|4750.5|4750|4750|4749.5|83
1738944930000|2025-02-07 16:15:30||4750||4750||4750||4750|10
1738944940000|2025-02-07 16:15:40|4750|4749.5|4749.5|4749|4750|4749.5|4749.5|4749|441
1738944950000|2025-02-07 16:15:50|4749|4748.5|4750|4749.5|4750|4749.5|4748|4747.5|78
1738944960000|2025-02-07 16:16:00|4750.5|4750|4751.5|4750.5|4751.5|4751|4750|4749.5|2084
1738944970000|2025-02-07 16:16:10|4751|4751|4750.5|4750|4751.5|4751|4750.5|4750|1
1738944980000|2025-02-07 16:16:20|4751|4751|4752|4751.5|4752|4751.5|4751|4751|296
1738944990000|2025-02-07 16:16:30|4751.5|4751|4750.5|4749.5|4751.5|4751|4750.5|4749.5|974
1738945000000|2025-02-07 16:16:40|4751|4750|4749.5|4748.5|4751.5|4750.5|4749.5|4748.5|579
1738945010000|2025-02-07 16:16:50|4750.5|4750|4751|4750|4751|4750.5|4750.5|4750|1
1738945020000|2025-02-07 16:17:00|4750.5|4750.5|4752|4751.5|4752|4751.5|4750.5|4750.5|1003
1738945030000|2025-02-07 16:17:10|4753|4752.5|4753|4752.5|4753|4752.5|4752.5|4752|1165
1738945040000|2025-02-07 16:17:20|4752.5|4751.5|4752.5|4752|4753|4752.5|4752.5|4751.5|548
1738945050000|2025-02-07 16:17:30|4753|4752.5|4753|4752.5|4753|4752.5|4752.5|4752.5|1436
1738945060000|2025-02-07 16:17:40||4752||4752||4752||4752|0
1738945070000|2025-02-07 16:17:50|4753.5|4752.5|4753|4752.5|4753.5|4753|4753|4752.5|404
1738945080000|2025-02-07 16:18:00|4753.5|4753|4753|4752|4754|4753.5|4753|4752|846
1738945090000|2025-02-07 16:18:10|4752.5|4752.5|4753|4752.5|4753|4752.5|4752.5|4752|254
1738945100000|2025-02-07 16:18:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|118
1738945110000|2025-02-07 16:18:30||4751.5||4752||4752||4751.5|255
1738945120000|2025-02-07 16:18:40|4753.5|4753|4752.5|4752|4754|4753.5|4752.5|4752|1007
1738945130000|2025-02-07 16:18:50||4751.5||4751.5||4751.5||4751.5|244
1738945140000|2025-02-07 16:19:00|4753|4752|4752.5|4751.5|4754|4753.5|4752.5|4751.5|627
1738945150000|2025-02-07 16:19:10|4753.5|4752|4754|4753|4754|4753.5|4753.5|4752|1855
1738945160000|2025-02-07 16:19:20|4753.5|4753.5|4753|4752|4753.5|4753.5|4752.5|4752|667
1738945170000|2025-02-07 16:19:30|4752.5|4751.5|4757|4756.5|4757|4756.5|4752.5|4751.5|1116
1738945180000|2025-02-07 16:19:40|4756.5|4755.5|4759.5|4758.5|4764|4763.5|4756.5|4755.5|1680
1738945190000|2025-02-07 16:19:50|4759|4758|4756|4755|4759|4758|4755.5|4754.5|861
1738945200000|2025-02-07 16:20:00|4757|4755.5|4762|4761|4762|4761|4757|4755.5|1104
1738945210000|2025-02-07 16:20:10|4761.5|4760.5|4761|4760.5|4762|4761|4760|4759.5|1195
1738945220000|2025-02-07 16:20:20|4760.5|4760|4762|4761|4762|4761|4760|4759.5|523
1738945230000|2025-02-07 16:20:30|4761.5|4760.5|4761|4760|4762|4760.5|4760.5|4759.5|367
1738945240000|2025-02-07 16:20:40|4760.5|4759.5|4758|4757|4760.5|4759.5|4758|4757|0
1738945250000|2025-02-07 16:20:50|4757.5|4756.5|4757.5|4757|4758|4757|4757|4756|406
1738945260000|2025-02-07 16:21:00|4756.5|4756|4756|4755.5|4757|4756|4756|4755.5|399
1738945270000|2025-02-07 16:21:10|4755.5|4755|4754|4753.5|4756|4755.5|4754|4753|821
1738945280000|2025-02-07 16:21:20|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|601
1738945290000|2025-02-07 16:21:30|4754|4753.5|4752.5|4752|4754|4753.5|4752.5|4752|437
1738945300000|2025-02-07 16:21:40|4753|4752.5|4753|4752|4753|4752.5|4752.5|4752|185
1738945310000|2025-02-07 16:21:50|4752.5|4752.5|4753|4752.5|4753|4752.5|4752|4751.5|1053
1738945320000|2025-02-07 16:22:00|4754.5|4753.5|4754.5|4754|4754.5|4754|4754.5|4753.5|282
1738945330000|2025-02-07 16:22:10|4755|4754.5|4753.5|4752.5|4756|4755|4753.5|4752.5|1033
1738945340000|2025-02-07 16:22:20|4754|4753|4752|4751.5|4754|4753|4752|4751.5|279
1738945350000|2025-02-07 16:22:30|4752.5|4751|4751.5|4751|4752.5|4751|4751.5|4751|896
1738945360000|2025-02-07 16:22:40|4753|4752|4750.5|4749.5|4753|4752|4750.5|4749.5|412
1738945370000|2025-02-07 16:22:50|4751|4750|4750|4749|4751|4750.5|4750|4749|156
1738945380000|2025-02-07 16:23:00|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|200
1738945390000|2025-02-07 16:23:10|4750|4749.5|4749.5|4749|4750.5|4749.5|4749|4748|450
1738945400000|2025-02-07 16:23:20|4749|4748.5|4747.5|4746.5|4749|4748.5|4747.5|4746.5|200
1738945410000|2025-02-07 16:23:30|4748.5|4747|4749|4748|4749|4748.5|4748|4746.5|255
1738945420000|2025-02-07 16:23:40|4748.5|4747.5|4749|4748|4749|4748.5|4748.5|4747.5|747
1738945430000|2025-02-07 16:23:50|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|120
1738945440000|2025-02-07 16:24:00|4749.5|4748.5|4748.5|4747.5|4749.5|4748.5|4748|4747.5|11
1738945450000|2025-02-07 16:24:10|4748|4747|4747.5|4746.5|4748|4747.5|4747.5|4746.5|338
1738945460000|2025-02-07 16:24:20|4748|4747|4748|4747.5|4749|4748|4748|4746.5|436
1738945470000|2025-02-07 16:24:30|4747.5|4747|4748|4747|4748|4747|4747|4746|631
1738945480000|2025-02-07 16:24:40|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748|4747|284
1738945490000|2025-02-07 16:24:50|4749.5|4748|4748|4747|4749.5|4748.5|4748|4747|268
1738945500000|2025-02-07 16:25:00|4747.5|4746.5|4749|4748.5|4749|4748.5|4747|4746|2532
1738945510000|2025-02-07 16:25:10|4749.5|4749|4751|4750.5|4751|4750.5|4749|4749|540
1738945520000|2025-02-07 16:25:20|4749.5|4748.5|4750|4749.5|4750|4749.5|4749.5|4748.5|1189
1738945530000|2025-02-07 16:25:30|4749.5|4749|4751|4750|4751|4750.5|4749.5|4749|394
1738945540000|2025-02-07 16:25:40|4750.5|4750.5|4749.5|4749|4750.5|4750.5|4749.5|4749|488
1738945550000|2025-02-07 16:25:50|4750||4749.5||4750||4749.5||1134
1738945560000|2025-02-07 16:26:00|4748.5|4747.5|4749|4748.5|4749.5|4749|4747|4746.5|1430
1738945570000|2025-02-07 16:26:10|4749.5|4748|4749|4748|4749.5|4748|4748.5|4747.5|540
1738945580000|2025-02-07 16:26:20|4748.5|4747.5|4746|4745|4748.5|4747.5|4745.5|4745|391
1738945590000|2025-02-07 16:26:30|4745.5|4745.5|4745.5|4744.5|4746|4745.5|4745.5|4744.5|481
1738945600000|2025-02-07 16:26:40|4745|4745|4745|4744.5|4745|4745|4744.5|4743.5|171
1738945610000|2025-02-07 16:26:50|4745.5|4744|4746.5|4746|4746.5|4746|4745.5|4744|286
1738945620000|2025-02-07 16:27:00|4745.5|4745|4746|4745.5|4746|4745.5|4745.5|4745|197
1738945630000|2025-02-07 16:27:10|4746.5|4746|4747|4746.5|4747.5|4746.5|4746.5|4746|1022
1738945640000|2025-02-07 16:27:20|4746.5|4746|4746.5|4746|4747.5|4746.5|4746.5|4746|475
1738945650000|2025-02-07 16:27:30|4747|4746.5|4747|4746|4747.5|4746.5|4747|4746|792
1738945660000|2025-02-07 16:27:40|4746.5|4744.5|4745.5|4745|4746.5|4745|4745|4744|87
1738945670000|2025-02-07 16:27:50|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|99
1738945680000|2025-02-07 16:28:00|4745|4744|4744|4743.5|4745|4744.5|4744|4743.5|123
1738945690000|2025-02-07 16:28:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4743.5|189
1738945700000|2025-02-07 16:28:20|4744|4743|4744.5|4744|4744.5|4744|4744|4743|220
1738945710000|2025-02-07 16:28:30|4745|4744.5|4746|4745|4746|4745|4745|4744|136
1738945720000|2025-02-07 16:28:40|4745.5|4745.5|4745.5|4745|4745.5|4745.5|4745.5|4745|1007
1738945730000|2025-02-07 16:28:50|4744.5|4744|4742|4741|4744.5|4744|4742|4741|1363
1738945740000|2025-02-07 16:29:00|4741|4740.5|4742|4741|4742|4741.5|4741|4740|609
1738945750000|2025-02-07 16:29:10|4741|4741.5|4741|4740|4741|4741.5|4741|4740|605
1738945760000|2025-02-07 16:29:20|||||||||10
1738945770000|2025-02-07 16:29:30|4740.5|4739.5|4741.5|4740.5|4741.5|4741|4740.5|4739.5|1921
1738945780000|2025-02-07 16:29:40|4741|4741|4740.5|4740|4741|4741|4740|4739.5|0
1738945790000|2025-02-07 16:29:50|4740|4739.5|4742|4741.5|4742|4741.5|4740|4739|2085
1739174410000|2025-02-10 08:00:10|4748|4743.5|4747|4741|4749.5|4745.5|4745|4740|2176
1739174420000|2025-02-10 08:00:20|4746|4741.5|4745.5|4741.5|4747|4742|4745.5|4741.5|0
1739174430000|2025-02-10 08:00:30|4744.5|4742.5|4745|4742.5|4745|4742.5|4743|4742.5|174
1739174440000|2025-02-10 08:00:40|4744.5|4745|4748|4744|4749.5|4746.5|4744.5|4744|77
1739174450000|2025-02-10 08:00:50|4751.5|4748|4751.5|4748.5|4751.5|4749|4748.5|4747|702
1739174460000|2025-02-10 08:01:00|4752|4748|4758.5|4754|4759|4754.5|4751.5|4748|249
1739174470000|2025-02-10 08:01:10|4758|4752.5|4757|4753.5|4758|4753.5|4755.5|4752.5|0
1739174480000|2025-02-10 08:01:20|4758.5|4755|4758.5|4756|4758.5|4756|4758|4754.5|25
1739174490000|2025-02-10 08:01:30|4759|4756.5|4756.5|4753.5|4759|4756.5|4756|4753|175
1739174500000|2025-02-10 08:01:40|4754|4752|4758.5|4755.5|4759.5|4756.5|4752|4749|1366
1739174510000|2025-02-10 08:01:50|4758|4756|4758|4755.5|4758.5|4756|4758|4755.5|0
1739174520000|2025-02-10 08:02:00|4758.5|4756|4759.5|4757.5|4759.5|4757.5|4757.5|4756|0
1739174530000|2025-02-10 08:02:10|4763|4758|4763.5|4761.5|4763.5|4761.5|4762.5|4758|62
1739174540000|2025-02-10 08:02:20|4764|4765|4765|4763|4768.5|4765|4764|4763|85
1739174550000|2025-02-10 08:02:30||4763.5||4763.5||4763.5||4763.5|0
1739174560000|2025-02-10 08:02:40|4768|4763|4770|4767.5|4770|4767.5|4768|4763|290
1739174570000|2025-02-10 08:02:50|4772.5|4768|4772.5|4770|4772.5|4770|4772.5|4768|0
1739174580000|2025-02-10 08:03:00||4770.5||4770.5||4770.5||4770.5|0
1739174600000|2025-02-10 08:03:20|4776.5|4774|4776|4773.5|4776.5|4774|4776|4773.5|77
1739174610000|2025-02-10 08:03:30|4773.5|4772|4765.5|4763|4773.5|4772|4764|4761|249
1739174620000|2025-02-10 08:03:40|4762.5|4762.5|4762.5|4760|4762.5|4762.5|4762.5|4760|0
1739174630000|2025-02-10 08:03:50|4762||4762||4762||4762||0
1739174640000|2025-02-10 08:04:00|4766|4760.5|4766.5|4763|4766.5|4763|4766|4760.5|175
1739174650000|2025-02-10 08:04:10|4766|4763.5|4766|4763.5|4766|4763.5|4766|4763.5|0
1739174660000|2025-02-10 08:04:20|4766.5|4764|4767.5|4764|4767.5|4764|4766.5|4764|0
1739174670000|2025-02-10 08:04:30|4767|4764.5|4768|4765.5|4768|4765.5|4767|4764.5|0
1739174680000|2025-02-10 08:04:40|4768.5|4766|4768|4764.5|4769|4767.5|4768|4764.5|77
1739174690000|2025-02-10 08:04:50|4767.5|4764|4769.5|4767|4769.5|4767|4767|4764|250
1739174700000|2025-02-10 08:05:00|4770|4767.5|4767|4765|4770.5|4767.5|4767|4765|0
1739174710000|2025-02-10 08:05:10|4768|4766.5|4771.5|4768.5|4771.5|4768.5|4768|4766.5|0
1739174720000|2025-02-10 08:05:20||4769||4769||4769.5||4768.5|0
1739174740000|2025-02-10 08:05:40|4771||4771||4771||4771||224
1739174750000|2025-02-10 08:05:50|4769.5|4768|4768.5|4767|4769.5|4768|4768.5|4767|8
1739174760000|2025-02-10 08:06:00|4766.5|4764|4767|4764.5|4767.5|4765|4766.5|4764|128
1739174770000|2025-02-10 08:06:10|4766.5|4764|4763|4760.5|4766.5|4764|4762|4760|0
1739174780000|2025-02-10 08:06:20|4764|4761|4764.5|4762|4764.5|4762|4764|4761|0
1739174790000|2025-02-10 08:06:30|4764|4760.5|4762.5|4760|4764|4760.5|4762.5|4760|131
1739174800000|2025-02-10 08:06:40|4763|4761|4763|4761|4763|4761|4763|4761|76
1739174810000|2025-02-10 08:06:50|4764.5|4762|4763.5|4761|4764.5|4762.5|4763|4761|0
1739174820000|2025-02-10 08:07:00|4763||4763.5||4763.5||4763||0
1739174830000|2025-02-10 08:07:10||4761.5||4761||4761.5||4761|0
1739174840000|2025-02-10 08:07:20|4763|4760.5|4761.5|4760.5|4763|4760.5|4761.5|4760.5|0
1739174850000|2025-02-10 08:07:30|4762|4759.5|4761|4759|4762|4759.5|4761|4759|0
1739174860000|2025-02-10 08:07:40|4764|4762.5|4764|4762|4764|4762.5|4764|4762|89
1739174870000|2025-02-10 08:07:50||4762.5||4762||4762.5||4762|0
1739174880000|2025-02-10 08:08:00|4763.5|4762.5|4763.5|4762|4764|4762.5|4763.5|4762|0
1739174890000|2025-02-10 08:08:10|4764|4759.5|4762|4760|4764|4760.5|4761|4759.5|23
1739174900000|2025-02-10 08:08:20|4761.5|4759.5|4762|4760.5|4762|4760.5|4761|4759.5|36
1739174910000|2025-02-10 08:08:30|4761|4759|4761|4759.5|4761.5|4759.5|4760.5|4759|0
1739174920000|2025-02-10 08:08:40|4760|4759|4760|4758.5|4760|4759.5|4760|4758.5|0
1739174930000|2025-02-10 08:08:50|4759|4757.5|4759|4757.5|4759|4757.5|4758.5|4757.5|0
1739174940000|2025-02-10 08:09:00|4759.5|4756|4754|4752|4759.5|4756|4754|4752|58
1739174950000|2025-02-10 08:09:10|4756.5|4754.5|4755|4753|4756.5|4754.5|4755|4753|309
1739174960000|2025-02-10 08:09:20|4758|4756|4757.5|4755|4758|4756|4757|4755|543
1739174970000|2025-02-10 08:09:30||4755.5||4755.5||4755.5||4755.5|0
1739174980000|2025-02-10 08:09:40|4759.5|4756|4759|4756.5|4759.5|4757.5|4759|4756|115
1739174990000|2025-02-10 08:09:50|4758.5|4757|4757.5|4757|4758.5|4757|4757.5|4757|60
1739175000000|2025-02-10 08:10:00|4759.5|4758|4760|4758.5|4760|4758.5|4759.5|4758|0
1739175010000|2025-02-10 08:10:10|4759.5||4760||4760||4759.5||0
1739175020000|2025-02-10 08:10:20|4759.5|4756.5|4758|4756.5|4759.5|4757|4757.5|4756.5|22
1739175030000|2025-02-10 08:10:30|4759|4757|4760|4758|4760|4758|4759|4757|0
1739175040000|2025-02-10 08:10:40|4760.5|4758.5|4758.5|4758|4760.5|4758.5|4758.5|4758|0
1739175050000|2025-02-10 08:10:50|4759|4757|4758.5|4756.5|4759.5|4757|4757.5|4756.5|154
1739175060000|2025-02-10 08:11:00|4759|4757|4759|4757|4759|4757|4758.5|4757|0
1739175070000|2025-02-10 08:11:10|4758|4756.5|4757.5|4756|4758|4756.5|4757.5|4756|0
1739175080000|2025-02-10 08:11:20|4758|4756.5|4757|4755.5|4758|4756.5|4757|4755.5|0
1739175090000|2025-02-10 08:11:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4755.5|0
1739175100000|2025-02-10 08:11:40|4759|4757|4762|4760.5|4762|4760.5|4759|4757|54
1739175110000|2025-02-10 08:11:50|4763.5|4761|4760|4758.5|4763.5|4762|4760|4758|59
1739175120000|2025-02-10 08:12:00|4760.5|4758|4761|4760|4761|4760|4760.5|4758|0
1739175130000|2025-02-10 08:12:10|4760.5|4758|4757.5|4756.5|4760.5|4758|4757.5|4756.5|154
1739175140000|2025-02-10 08:12:20|4758|4756|4761|4759.5|4761|4759.5|4757|4756|1099
1739175150000|2025-02-10 08:12:30|4760.5|4759|4761|4759.5|4761|4759.5|4760|4758.5|1093
1739175160000|2025-02-10 08:12:40|4760.5||4761||4761||4760.5||0
1739175170000|2025-02-10 08:12:50|4762|4760|4762|4760.5|4762.5|4760.5|4762|4760|148
1739175180000|2025-02-10 08:13:00|4761.5|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|201
1739175190000|2025-02-10 08:13:10|4760|4759|4757.5|4756|4760|4759|4756.5|4756|255
1739175200000|2025-02-10 08:13:20|4758|4755|4757.5|4755.5|4758|4755.5|4756|4755|156
1739175210000|2025-02-10 08:13:30|4757|4755|4757|4755|4757.5|4755|4756.5|4755|0
1739175220000|2025-02-10 08:13:40|4758|4756|4758|4757|4758|4757|4758|4756|0
1739175230000|2025-02-10 08:13:50|4758.5|4758|4759|4758|4759.5|4758|4758.5|4758|423
1739175240000|2025-02-10 08:14:00|4759.5||4759||4759.5||4759||0
1739175250000|2025-02-10 08:14:10|4759.5|4759|4760|4758.5|4761|4759|4759|4758|372
1739175260000|2025-02-10 08:14:20|4760.5|4759|4762.5|4761|4762.5|4761|4760|4759|130
1739175270000|2025-02-10 08:14:30|4763|4762.5|4765.5|4763.5|4765.5|4763.5|4763|4762.5|201
1739175290000|2025-02-10 08:14:50|4766|4764|4766|4764|4766|4764|4765.5|4764|0
1739175300000|2025-02-10 08:15:00|4765.5||4765.5||4765.5||4765||0
1739175310000|2025-02-10 08:15:10|4765|4764.5|4766.5|4765|4766.5|4765|4765|4764.5|37
1739175320000|2025-02-10 08:15:20|4764|4763.5|4764.5|4763.5|4764.5|4763.5|4764|4763.5|22
1739175330000|2025-02-10 08:15:30|4763.5|4762|4764.5|4763|4765|4763.5|4763.5|4762|124
1739175340000|2025-02-10 08:15:40|4764|4762.5|4764.5|4763|4764.5|4763|4764|4762.5|80
1739175350000|2025-02-10 08:15:50|4765|4763.5|4766|4764|4766|4764|4765|4763.5|39
1739175360000|2025-02-10 08:16:00|4766.5|4764.5|4766|4764|4766.5|4764.5|4766|4764|0
1739175370000|2025-02-10 08:16:10|4767|4765.5|4768.5|4766.5|4768.5|4766.5|4767|4765|64
1739175380000|2025-02-10 08:16:20|4768|4766|4767|4765.5|4768|4766|4767|4765.5|0
1739175390000|2025-02-10 08:16:30|4766.5|4766|4765|4763.5|4767|4766|4765|4763.5|88
1739175400000|2025-02-10 08:16:40|4764.5|4762.5|4765|4764|4765|4764|4764|4762.5|49
1739175410000|2025-02-10 08:16:50|4766|4763.5|4764.5|4763.5|4766|4764.5|4764.5|4763.5|481
1739175420000|2025-02-10 08:17:00|4764|4762|4762.5|4761|4764|4762|4762.5|4761|0
1739175430000|2025-02-10 08:17:10|4763|4761.5|4763.5|4762|4763.5|4762|4763|4761|0
1739175440000|2025-02-10 08:17:20|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|0
1739175450000|2025-02-10 08:17:30|4763.5|4762|4763.5|4762|4764.5|4762.5|4763|4761.5|132
1739175460000|2025-02-10 08:17:40|4763|4761.5|4763.5|4762|4763.5|4762|4763|4761.5|0
1739175470000|2025-02-10 08:17:50|4764||4764||4764||4764||0
1739175480000|2025-02-10 08:18:00|4765|4763.5|4766|4764|4766.5|4764.5|4765|4763.5|62
1739175490000|2025-02-10 08:18:10|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1739175500000|2025-02-10 08:18:20|4767.5|4765.5|4767|4765.5|4767.5|4765.5|4767|4765.5|27
1739175510000|2025-02-10 08:18:30|4766.5|4763.5|4764.5|4763|4767|4763.5|4764.5|4763|1
1739175520000|2025-02-10 08:18:40|4764|4762.5|4765|4763.5|4765|4764|4764|4762.5|163
1739175530000|2025-02-10 08:18:50|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|0
1739175540000|2025-02-10 08:19:00|4766.5|4764.5|4769|4767|4769|4767.5|4766.5|4764.5|904
1739175550000|2025-02-10 08:19:10|4768.5||4768.5||4768.5||4768.5||0
1739175560000|2025-02-10 08:19:20|4768|4768.5|4769.5|4768.5|4770|4768.5|4768|4768.5|43
1739175570000|2025-02-10 08:19:30|4769|4768|4769.5|4768.5|4769.5|4768.5|4769|4768|0
1739175580000|2025-02-10 08:19:40|4769|4768|4769.5|4768|4769.5|4768.5|4769|4768|0
1739175590000|2025-02-10 08:19:50|4769|4768.5|4769.5|4768.5|4769.5|4768.5|4768.5|4768.5|103
1739175600000|2025-02-10 08:20:00||4768||4768||4768||4768|292
1739175620000|2025-02-10 08:20:20|4770|4768.5|4771|4769.5|4771|4769.5|4770|4768.5|402
1739175630000|2025-02-10 08:20:30||4770||4770||4770||4770|0
1739175640000|2025-02-10 08:20:40|4770|4769|4770|4768.5|4770|4769|4769.5|4768.5|443
1739175650000|2025-02-10 08:20:50|4772|4770|4770.5|4769.5|4772|4770|4770.5|4769.5|0
1739175660000|2025-02-10 08:21:00|4771|4768.5|4769.5|4767.5|4771|4769|4768|4767|75
1739175670000|2025-02-10 08:21:10||4768||4768||4768||4768|0
1739175680000|2025-02-10 08:21:20|4769|4767.5|4767.5|4767|4769|4767.5|4767.5|4767|30
1739175690000|2025-02-10 08:21:30|4768||4768.5||4768.5||4768||0
1739175700000|2025-02-10 08:21:40|4768||4768.5||4768.5||4768||0
1739175710000|2025-02-10 08:21:50|4769.5|4767.5|4769.5|4767.5|4769.5|4768|4769|4767.5|0
1739175720000|2025-02-10 08:22:00|4769|4767|4768.5|4767|4769|4767|4768|4767|0
1739175730000|2025-02-10 08:22:10|4768|4767.5|4769.5|4768|4769.5|4768|4768|4767.5|50
1739175740000|2025-02-10 08:22:20|4770|4768.5|4769.5|4768|4770|4769|4768|4767|95
1739175750000|2025-02-10 08:22:30|4769|4766.5|4765.5|4764.5|4769|4766.5|4765.5|4764.5|0
1739175760000|2025-02-10 08:22:40|4765||4766.5||4766.5||4765||56
1739175770000|2025-02-10 08:22:50|4766|4765.5|4766.5|4765.5|4766.5|4765.5|4766|4765.5|272
1739175780000|2025-02-10 08:23:00|4767||4767.5||4767.5||4767||0
1739175790000|2025-02-10 08:23:10||4766||4766||4766||4766|0
1739175810000|2025-02-10 08:23:30|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|0
1739175820000|2025-02-10 08:23:40|4768|4768.5|4770|4769|4770|4769.5|4768|4768.5|1735
1739175830000|2025-02-10 08:23:50||4769.5||4769.5||4769.5||4769.5|0
1739175840000|2025-02-10 08:24:00|4772.5|4771|4772.5|4770.5|4772.5|4771|4772|4770.5|745
1739175860000|2025-02-10 08:24:20|4774|4771|4774.5|4772.5|4774.5|4772.5|4774|4771|61
1739175870000|2025-02-10 08:24:30|4775|4773|4775.5|4773.5|4775.5|4774|4775|4773|0
1739175880000|2025-02-10 08:24:40||4774||4774||4774||4774|0
1739175890000|2025-02-10 08:24:50|4776.5|4774.5|4776.5|4774.5|4776.5|4774.5|4776.5|4774.5|0
1739175900000|2025-02-10 08:25:00|4776||4776||4776||4776||0
1739175910000|2025-02-10 08:25:10|4776.5|4775|4776.5|4775|4776.5|4775|4776|4775|30
1739175920000|2025-02-10 08:25:20|4778|4776|4779|4777.5|4779.5|4777.5|4778|4776|51
1739175930000|2025-02-10 08:25:30|4780|4778|4778.5|4777.5|4780|4778|4778.5|4777.5|0
1739175940000|2025-02-10 08:25:40|4779||4778.5||4779||4778||191
1739175950000|2025-02-10 08:25:50|4778||4778.5||4778.5||4778||271
1739175960000|2025-02-10 08:26:00|4779||4779||4779||4779||0
1739175980000|2025-02-10 08:26:20||4778||4778||4778||4778|0
1739175990000|2025-02-10 08:26:30|4778.5|4777.5|4777.5|4777|4778.5|4777.5|4777.5|4777|287
1739176000000|2025-02-10 08:26:40|||||||||23
1739176010000|2025-02-10 08:26:50|4777|4776|4777|4776|4777|4776|4777|4776|38
1739176020000|2025-02-10 08:27:00|4777.5||4777.5||4777.5||4777||0
1739176030000|2025-02-10 08:27:10|4777||4777||4777.5||4777||0
1739176050000|2025-02-10 08:27:30|4778.5|4777|4779|4777.5|4779|4777.5|4778.5|4777|21
1739176060000|2025-02-10 08:27:40|4779.5|4776|4777.5|4776|4779.5|4776|4777.5|4776|22
1739176080000|2025-02-10 08:28:00|4778.5|4778|4778.5|4778|4778.5|4778|4778.5|4778|0
1739176090000|2025-02-10 08:28:10|4776|4775.5|4774.5|4773.5|4776|4775.5|4774.5|4773.5|127
1739176100000|2025-02-10 08:28:20|4774|4773|4772|4771|4774|4773|4772|4771|90
1739176110000|2025-02-10 08:28:30|4773|4770|4772.5|4771|4773|4771|4771|4770|1283
1739176120000|2025-02-10 08:28:40|4773|4770.5|4772.5|4771.5|4773|4771.5|4772.5|4770.5|507
1739176130000|2025-02-10 08:28:50|4772|4771|4772.5|4771|4772.5|4771|4772|4771|1
1739176140000|2025-02-10 08:29:00|4772|4769|4771.5|4769.5|4772|4770|4770.5|4769|220
1739176150000|2025-02-10 08:29:10|4771|4769|4770.5|4769|4771.5|4769|4770.5|4769|0
1739176160000|2025-02-10 08:29:20|4770||4770||4770||4770||0
1739176170000|2025-02-10 08:29:30|4770.5||4770||4771||4770||0
1739176180000|2025-02-10 08:29:40|4768.5|4767.5|4770|4768|4770|4768.5|4768.5|4767.5|225
1739176190000|2025-02-10 08:29:50||4768.5||4768||4768.5||4768|0
1739176200000|2025-02-10 08:30:00|4769.5|4767.5|4769|4767.5|4769.5|4768.5|4769|4767.5|403
1739176210000|2025-02-10 08:30:10|4768|4767|4768|4766.5|4768|4767|4767.5|4766.5|4
1739176230000|2025-02-10 08:30:30|4767.5|4765.5|4763.5|4761.5|4767.5|4765.5|4763.5|4761.5|25
1739176240000|2025-02-10 08:30:40|4764|4762|4764.5|4763.5|4764.5|4763.5|4764|4762|13
1739176250000|2025-02-10 08:30:50|4765.5|4764|4765.5|4764|4765.5|4764.5|4765.5|4764|0
1739176260000|2025-02-10 08:31:00||4763.5||4763.5||4763.5||4763.5|0
1739176270000|2025-02-10 08:31:10|4765|4762|4763|4762|4765|4762|4763|4762|0
1739176290000|2025-02-10 08:31:30|||||||||200
1739176300000|2025-02-10 08:31:40|4761.5|4760|4761.5|4759.5|4761.5|4760|4761.5|4759.5|0
1739176310000|2025-02-10 08:31:50|4761|4759|4760|4758|4761|4759|4760|4758|0
1739176320000|2025-02-10 08:32:00|4759.5|4757.5|4755|4753|4759.5|4757.5|4755|4753|202
1739176330000|2025-02-10 08:32:10|4754.5|4752|4753.5|4751.5|4754.5|4752|4753.5|4751.5|0
1739176340000|2025-02-10 08:32:20|4754|4753|4754|4752.5|4754|4753|4754|4752.5|353
1739176360000|2025-02-10 08:32:40|4753|4752|4753|4752|4753|4752|4753|4752|0
1739176370000|2025-02-10 08:32:50|4752|4751|4752|4750|4752|4751|4752|4750|0
1739176380000|2025-02-10 08:33:00|4751|4750.5|4746.5|4745.5|4751|4750.5|4745.5|4743.5|458
1739176400000|2025-02-10 08:33:20|4747.5|4745|4746.5|4745|4747.5|4745|4746|4745|112
1739176410000|2025-02-10 08:33:30|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745|0
1739176420000|2025-02-10 08:33:40|4747||4747||4747||4747||0
1739176430000|2025-02-10 08:33:50|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1739176440000|2025-02-10 08:34:00|4747.5|4745.5|4743|4741.5|4747.5|4746.5|4743|4741.5|772
1739176450000|2025-02-10 08:34:10|4744|4742|4744|4742.5|4744|4742.5|4744|4741|770
1739176460000|2025-02-10 08:34:20|4745.5|4743|4745.5|4744|4745.5|4744|4745.5|4743|140
1739176470000|2025-02-10 08:34:30|4747|4744.5|4747.5|4746|4748|4746|4747|4744.5|0
1739176480000|2025-02-10 08:34:40|4745.5|4746.5|4745.5|4744|4745.5|4746.5|4745.5|4744|360
1739176510000|2025-02-10 08:35:10|4745|4743.5|4745|4743.5|4745|4743.5|4745|4743.5|0
1739176520000|2025-02-10 08:35:20|4744.5|4742|4743|4742|4744.5|4742|4743|4742|117
1739176530000|2025-02-10 08:35:30|4743.5||4743.5||4743.5||4743.5||140
1739176540000|2025-02-10 08:35:40|4744|4743|4744|4743|4744|4743|4744|4743|195
1739176550000|2025-02-10 08:35:50|4746|4743.5|4745|4744|4746|4744|4745|4743.5|140
1739176560000|2025-02-10 08:36:00|4744|4742.5|4744|4742.5|4744|4743|4743.5|4742|161
1739176570000|2025-02-10 08:36:10|4744.5|4744|4745.5|4744|4745.5|4744|4744.5|4743|284
1739176580000|2025-02-10 08:36:20|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|48
1739176590000|2025-02-10 08:36:30||4744.5||4744.5||4744.5||4744.5|0
1739176600000|2025-02-10 08:36:40|4746|4744|4746.5|4745|4746.5|4745|4746|4744|949
1739176610000|2025-02-10 08:36:50|4750|4745.5|4750|4748.5|4750|4748.5|4750|4745.5|254
1739176640000|2025-02-10 08:37:20||4749||4748.5||4749||4748.5|0
1739176680000|2025-02-10 08:38:00|4751|4749|4751.5|4750|4751.5|4750|4751|4749|61
1739176690000|2025-02-10 08:38:10||4750.5||4750.5||4750.5||4750|372
1739176730000|2025-02-10 08:38:50|4751|4749.5|4751|4749.5|4751|4749.5|4751|4749.5|165
1739176740000|2025-02-10 08:39:00|4750.5||4750||4750.5||4750||0
1739176760000|2025-02-10 08:39:20|||||||||137
1739176780000|2025-02-10 08:39:40|4750.5|4750|4752.5|4751.5|4752.5|4751.5|4750.5|4750|153
1739176800000|2025-02-10 08:40:00|4751.5|4751|4749.5|4748.5|4751.5|4751|4749.5|4748.5|0
1739176850000|2025-02-10 08:40:50|4750.5|4749.5|4751.5|4750|4751.5|4750.5|4750.5|4749.5|383
1739176860000|2025-02-10 08:41:00||4750.5||4750||4750.5||4750|422
1739176880000|2025-02-10 08:41:20|4748|4747|4748|4747|4748|4747|4748|4747|0
1739176900000|2025-02-10 08:41:40|4747|4746.5|4745|4743|4747|4746.5|4745|4743|24
1739176910000|2025-02-10 08:41:50||4743.5||4744||4744.5||4743.5|0
1739176920000|2025-02-10 08:42:00|||||||||120
1739176930000|2025-02-10 08:42:10|||||||||35
1739176950000|2025-02-10 08:42:30|4744.5|4743|4743.5|4742.5|4744.5|4743|4743.5|4742|172
1739176960000|2025-02-10 08:42:40||4742||4742.5||4742.5||4742|0
1739176970000|2025-02-10 08:42:50|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|161
1739176980000|2025-02-10 08:43:00|4745|4744|4745|4743.5|4745|4744|4745|4743.5|159
1739176990000|2025-02-10 08:43:10|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|0
1739177000000|2025-02-10 08:43:20|4747.5|4744.5|4748|4746.5|4748.5|4746.5|4747.5|4744.5|23
1739177010000|2025-02-10 08:43:30|4746.5|4745|4746.5|4746|4747|4746|4746.5|4745|280
1739177020000|2025-02-10 08:43:40|4746|4745|4746|4745|4746|4745|4746|4745|0
1739177030000|2025-02-10 08:43:50||4745.5||4745.5||4745.5||4745.5|0
1739177040000|2025-02-10 08:44:00|||||||||102
1739177050000|2025-02-10 08:44:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|0
1739177060000|2025-02-10 08:44:20|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|1910
1739177070000|2025-02-10 08:44:30|4744|4742|4743|4742|4744|4742|4742.5|4742|188
1739177080000|2025-02-10 08:44:40|4742.5|4742.5|4742|4741|4742.5|4742.5|4742|4741|116
1739177120000|2025-02-10 08:45:20|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|117
1739177130000|2025-02-10 08:45:30|4740.5|4740|4740.5|4740|4740.5|4740|4740.5|4740|0
1739177140000|2025-02-10 08:45:40|4741||4741||4741||4741||0
1739177160000|2025-02-10 08:46:00|4740.5||4741||4741||4740.5||120
1739177170000|2025-02-10 08:46:10|4740.5||4741||4741||4740.5||0
1739177190000|2025-02-10 08:46:30|4740|4739.5|4739.5|4738.5|4740|4739.5|4739.5|4738.5|0
1739177200000|2025-02-10 08:46:40|4739|4738|4738|4737|4739|4738|4738|4737|0
1739177210000|2025-02-10 08:46:50|4739|4737.5|4738|4737|4739|4737.5|4738|4737|2
1739177220000|2025-02-10 08:47:00||4737.5||4737||4737.5||4737|0
1739177240000|2025-02-10 08:47:20|4737.5||4737.5||4737.5||4737.5||78
1739177250000|2025-02-10 08:47:30|4737|4736|4739|4737.5|4739|4737.5|4736.5|4735.5|0
1739177260000|2025-02-10 08:47:40|4738.5|4737|4738|4737|4738.5|4737|4738|4737|0
1739177290000|2025-02-10 08:48:10|||||||||34
1739177310000|2025-02-10 08:48:30|4740|4738.5|4740|4738.5|4740|4738.5|4740|4738.5|0
1739177340000|2025-02-10 08:49:00|4742|4739|4742|4741|4742|4741|4742|4739|0
1739177350000|2025-02-10 08:49:10|4741.5||4741.5||4741.5||4741.5||0
1739177370000|2025-02-10 08:49:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|191
1739177380000|2025-02-10 08:49:40|4742.5||4742.5||4742.5||4742.5||0
1739177400000|2025-02-10 08:50:00|4744|4743|4745.5|4744.5|4745.5|4744.5|4744|4743|265
1739177410000|2025-02-10 08:50:10|4745|4743|4742.5|4742|4745|4743|4742.5|4742|55
1739177420000|2025-02-10 08:50:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|221
1739177440000|2025-02-10 08:50:40||4742||4742.5||4742.5||4742|0
1739177450000|2025-02-10 08:50:50|4743|4742|4743|4742|4743|4742|4743|4742|221
1739177460000|2025-02-10 08:51:00|4743.5|4742.5|4745.5|4744.5|4745.5|4744.5|4743.5|4742|240
1739177480000|2025-02-10 08:51:20|4745|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|36
1739177490000|2025-02-10 08:51:30|4745|4744|4745|4744|4745|4744|4745|4744|188
1739177500000|2025-02-10 08:51:40||4743.5||4743.5||4743.5||4743.5|0
1739177510000|2025-02-10 08:51:50|4744.5|4742|4743|4741.5|4744.5|4742|4743|4741.5|31
1739177520000|2025-02-10 08:52:00|4743.5|4742|4743.5|4742|4743.5|4742|4743|4741.5|0
1739177530000|2025-02-10 08:52:10|4744|4741.5|4743|4742|4744|4742|4743|4741.5|0
1739177550000|2025-02-10 08:52:30|||||||||200
1739177560000|2025-02-10 08:52:40|4744.5|4743.5|4744|4743.5|4744.5|4743.5|4744|4743|51
1739177570000|2025-02-10 08:52:50|4745|4743|4744|4742.5|4745|4743|4744|4742.5|0
1739177580000|2025-02-10 08:53:00|4742|4743|4741|4739.5|4742|4743|4741|4739.5|124
1739177590000|2025-02-10 08:53:10|4740.5|4739|4740.5|4739.5|4740.5|4739.5|4740.5|4739|0
1739177600000|2025-02-10 08:53:20||4739||4740||4740||4739|0
1739177610000|2025-02-10 08:53:30|4742|4741.5|4744|4742.5|4744|4742.5|4742|4741.5|263
1739177620000|2025-02-10 08:53:40|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|2
1739177640000|2025-02-10 08:54:00||4743.5||4743.5||4743.5||4743|275
1739177650000|2025-02-10 08:54:10|4743.5|4744|4743.5|4742.5|4743.5|4744|4743.5|4742.5|1866
1739177660000|2025-02-10 08:54:20|4744|4742|4742.5|4741.5|4744|4742|4742.5|4741.5|1
1739177670000|2025-02-10 08:54:30|4744|4743|4744|4743|4744|4743|4744|4743|281
1739177680000|2025-02-10 08:54:40|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|270
1739177690000|2025-02-10 08:54:50||4742||4742||4742||4742|1790
1739177710000|2025-02-10 08:55:10|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|0
1739177730000|2025-02-10 08:55:30|4741.5|4740.5|4740.5|4739.5|4741.5|4740.5|4740.5|4739.5|0
1739177760000|2025-02-10 08:56:00|4740|4739|4740.5|4739|4740.5|4739|4740|4738.5|18
1739177770000|2025-02-10 08:56:10||4739.5||4739.5||4739.5||4739|0
1739177780000|2025-02-10 08:56:20|4741.5|4740|4743|4741.5|4743|4741.5|4741.5|4740|947
1739177790000|2025-02-10 08:56:30|4744|4743|4745|4743.5|4745|4743.5|4744|4743|85
1739177800000|2025-02-10 08:56:40|4744.5|4741.5|4742|4741|4744.5|4741.5|4742|4741|25
1739177820000|2025-02-10 08:57:00|4743.5|4742.5|4743.5|4742.5|4743.5|4743|4743.5|4742.5|277
1739177830000|2025-02-10 08:57:10|4743|4741.5|4743|4741.5|4743|4742|4743|4741.5|28
1739177840000|2025-02-10 08:57:20|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|0
1739177850000|2025-02-10 08:57:30|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|500
1739177860000|2025-02-10 08:57:40||4741||4741.5||4741.5||4741|0
1739177870000|2025-02-10 08:57:50|4742.5|4741|4742.5|4741.5|4742.5|4741.5|4742.5|4741|0
1739177880000|2025-02-10 08:58:00|4743|4742|4743|4742|4743|4742|4743|4742|0
1739177890000|2025-02-10 08:58:10||4742.5||4742.5||4742.5||4742.5|0
1739177900000|2025-02-10 08:58:20|4744.5|4743.5|4745|4743.5|4745|4743.5|4744.5|4743.5|12
1739177910000|2025-02-10 08:58:30||4744||4744.5||4744.5||4743.5|0
1739177920000|2025-02-10 08:58:40|4746|4745|4746.5|4745.5|4746.5|4745.5|4745|4744.5|0
1739177930000|2025-02-10 08:58:50|4745.5|4745|4746.5|4745.5|4746.5|4745.5|4745.5|4745|0
1739177940000|2025-02-10 08:59:00|4745|4744|4745|4744|4745|4744|4745|4744|116
1739177950000|2025-02-10 08:59:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1739177960000|2025-02-10 08:59:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|87
1739177970000|2025-02-10 08:59:30|4744|4743|4744|4742.5|4744|4743|4744|4742.5|0
1739177980000|2025-02-10 08:59:40|4743.5|4742|4743.5|4742|4743.5|4742|4743.5|4742|56
1739177990000|2025-02-10 08:59:50|4743|4741.5|4743|4741.5|4743|4741.5|4743|4741.5|0
1739178000000|2025-02-10 09:00:00|4742.5||4742.5||4743||4742.5||0
1739178010000|2025-02-10 09:00:10|4743.5|4742.5|4739|4738.5|4743.5|4742.5|4739|4738|200
1739178020000|2025-02-10 09:00:20|4739.5||4739.5||4739.5||4739||0
1739178030000|2025-02-10 09:00:30|4739|4739|4741|4740.5|4741|4740.5|4739|4739|189
1739178040000|2025-02-10 09:00:40|4741.5|4741|4744.5|4743.5|4744.5|4743.5|4741.5|4741|116
1739178050000|2025-02-10 09:00:50|4745|4743|4745|4743.5|4745|4743.5|4745|4743|0
1739178060000|2025-02-10 09:01:00|4743|4742|4743|4741.5|4743|4742.5|4743|4741.5|1045
1739178070000|2025-02-10 09:01:10||4741||4741.5||4741.5||4741|100
1739178080000|2025-02-10 09:01:20|4745|4742|4745|4744|4745|4744|4745|4741.5|374
1739178100000|2025-02-10 09:01:40|4746|4744.5|4745|4744|4746|4744.5|4745|4744|331
1739178110000|2025-02-10 09:01:50|4745.5||4745.5||4745.5||4745.5||0
1739178120000|2025-02-10 09:02:00|4745||4745||4745.5||4745||0
1739178130000|2025-02-10 09:02:10|4745.5||4745.5||4745.5||4745.5||0
1739178150000|2025-02-10 09:02:30||4744.5||4745||4745||4744.5|0
1739178160000|2025-02-10 09:02:40|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|159
1739178170000|2025-02-10 09:02:50|4745.5||4745.5||4745.5||4745.5||58
1739178180000|2025-02-10 09:03:00|4747|4745.5|4747|4746|4747|4746|4747|4745.5|108
1739178190000|2025-02-10 09:03:10|4746|4745.5|4746|4744.5|4746|4745.5|4746|4744.5|0
1739178210000|2025-02-10 09:03:30|4746.5|4745|4746.5|4745|4746.5|4745|4746.5|4745|0
1739178220000|2025-02-10 09:03:40||4745.5||4745.5||4745.5||4745.5|0
1739178240000|2025-02-10 09:04:00|4748.5|4747|4747|4746|4748.5|4747|4747|4746|305
1739178290000|2025-02-10 09:04:50|4747.5|4746.5|4747|4745.5|4747.5|4746.5|4747|4745.5|0
1739178310000|2025-02-10 09:05:10|4746|4745|4746|4745|4746|4745|4746|4745|31
1739178320000|2025-02-10 09:05:20|4745|4744.5|4745|4744|4745.5|4744.5|4745|4744|70
1739178330000|2025-02-10 09:05:30|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|291
1739178340000|2025-02-10 09:05:40|4744|4742.5|4742|4741.5|4744|4742.5|4742|4741|28
1739178350000|2025-02-10 09:05:50|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|0
1739178360000|2025-02-10 09:06:00||4740.5||4740||4740.5||4740|0
1739178370000|2025-02-10 09:06:10|4740|4739|4741.5|4740|4741.5|4740.5|4740|4739|36
1739178390000|2025-02-10 09:06:30|4741|4739.5|4741|4740|4741|4740|4741|4739.5|0
1739178400000|2025-02-10 09:06:40|4741.5|4739.5|4741|4739.5|4741.5|4740|4741|4739.5|0
1739178410000|2025-02-10 09:06:50|4741.5|4740|4741|4739.5|4741.5|4740|4741|4739.5|0
1739178420000|2025-02-10 09:07:00||4740||4740||4740||4739.5|998
1739178450000|2025-02-10 09:07:30||4740.5||4740.5||4740.5||4740.5|35
1739178460000|2025-02-10 09:07:40|4741.5||4741.5||4741.5||4741.5||0
1739178470000|2025-02-10 09:07:50|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|112
1739178480000|2025-02-10 09:08:00|4744|4743|4744|4743|4744|4743|4743.5|4743|0
1739178490000|2025-02-10 09:08:10|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|383
1739178500000|2025-02-10 09:08:20|4744|4743.5|4744|4743|4744|4743.5|4744|4743|390
1739178520000|2025-02-10 09:08:40|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|0
1739178530000|2025-02-10 09:08:50|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|541
1739178540000|2025-02-10 09:09:00||4744||4744||4744||4744|65
1739178560000|2025-02-10 09:09:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1739178570000|2025-02-10 09:09:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|128
1739178580000|2025-02-10 09:09:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|0
1739178620000|2025-02-10 09:10:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1739178630000|2025-02-10 09:10:30||4741||4741||4741||4741|0
1739178640000|2025-02-10 09:10:40|4742||4742||4742||4742||77
1739178680000|2025-02-10 09:11:20|4741|4739.5|4740|4738.5|4741|4739.5|4740|4738.5|0
1739178700000|2025-02-10 09:11:40|4741.5|4739|4741.5|4740.5|4741.5|4740.5|4741.5|4739|326
1739178730000|2025-02-10 09:12:10|4742|4741|4742|4740.5|4742|4741|4742|4740.5|276
1739178740000|2025-02-10 09:12:20|4739.5|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|1
1739178750000|2025-02-10 09:12:30|4739||4739.5||4739.5||4739||1644
1739178780000|2025-02-10 09:13:00|4739|4738|4739|4738|4739|4738|4739|4738|0
1739178790000|2025-02-10 09:13:10|||||||||10
1739178810000|2025-02-10 09:13:30|4738.5|4737|4737.5|4736.5|4738.5|4737.5|4737.5|4736.5|34
1739178820000|2025-02-10 09:13:40|4737|4735.5|4736.5|4735.5|4737|4736|4736.5|4735.5|185
1739178830000|2025-02-10 09:13:50|4735.5|4734.5|4736.5|4735|4736.5|4735.5|4735.5|4734.5|181
1739178840000|2025-02-10 09:14:00||4735.5||4735||4735.5||4735|0
1739178870000|2025-02-10 09:14:30||4735.5||4735||4735.5||4735|0
1739178910000|2025-02-10 09:15:10|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|108
1739178920000|2025-02-10 09:15:20|4736|4735|4736|4735|4736|4735|4736|4735|13
1739178930000|2025-02-10 09:15:30|4736.5|4734|4735|4734|4736.5|4734|4735|4734|22
1739178940000|2025-02-10 09:15:40|||||||||75
1739178950000|2025-02-10 09:15:50|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|224
1739178970000|2025-02-10 09:16:10|4735|4734|4736.5|4735.5|4736.5|4735.5|4734.5|4734|41
1739178990000|2025-02-10 09:16:30|4736|4734.5|4735.5|4734|4736|4734.5|4735.5|4734|0
1739179010000|2025-02-10 09:16:50|4737.5|4734.5|4739|4738|4739|4738|4737.5|4734.5|451
1739179020000|2025-02-10 09:17:00|4738|4738.5|4738|4737|4738|4738.5|4738|4737|50
1739179040000|2025-02-10 09:17:20|4737.5|4736.5|4737.5|4736|4738|4736.5|4737.5|4736|10
1739179050000|2025-02-10 09:17:30|4737|4735.5|4737|4735.5|4737|4735.5|4737|4735.5|0
1739179090000|2025-02-10 09:18:10||4736||4735.5||4736||4735.5|0
1739179100000|2025-02-10 09:18:20||4736||4736||4736||4736|50
1739179110000|2025-02-10 09:18:30||4736.5||4736||4736.5||4736|0
1739179130000|2025-02-10 09:18:50|4739|4737.5|4739|4738.5|4739|4738.5|4739|4737.5|416
1739179150000|2025-02-10 09:19:10|4738.5|4738|4739|4738|4739|4738|4738.5|4738|109
1739179160000|2025-02-10 09:19:20|4738.5|4737.5|4738.5|4737|4739|4737.5|4738|4737|77
1739179170000|2025-02-10 09:19:30|4738||4738.5||4738.5||4738||0
1739179180000|2025-02-10 09:19:40|4738|4737.5|4738|4737|4738.5|4737.5|4738|4737|0
1739179190000|2025-02-10 09:19:50|4737|4736|4737.5|4736.5|4737.5|4736.5|4737|4736|28
1739179200000|2025-02-10 09:20:00|4739|4736|4739|4738.5|4739|4738.5|4739|4736|62
1739179210000|2025-02-10 09:20:10|4740|4739|4740|4739|4740|4739|4740|4739|43
1739179220000|2025-02-10 09:20:20||4739.5||4739.5||4739.5||4739.5|1044
1739179230000|2025-02-10 09:20:30|4740.5|4739|4740|4739|4740.5|4739|4740|4739|15
1739179240000|2025-02-10 09:20:40|4740.5|4738.5|4740|4739|4740.5|4739|4740|4738.5|0
1739179250000|2025-02-10 09:20:50|4740.5|4739.5|4739.5|4739|4740.5|4739.5|4739.5|4738|0
1739179260000|2025-02-10 09:21:00|4740.5|4739.5|4741|4740|4741|4740|4740|4739|38
1739179270000|2025-02-10 09:21:10|4742|4739.5|4742|4741|4742|4741|4742|4739.5|7
1739179280000|2025-02-10 09:21:20|4742.5|4741.5|4741|4740|4742.5|4741.5|4741|4740|44
1739179290000|2025-02-10 09:21:30|4740.5|4739.5|4740|4738.5|4740.5|4739.5|4740|4738.5|0
1739179300000|2025-02-10 09:21:40|4740.5|4739|4740.5|4739|4740.5|4739|4740|4739|0
1739179320000|2025-02-10 09:22:00||4739.5||4739||4739.5||4739|0
1739179330000|2025-02-10 09:22:10||4739.5||4739.5||4739.5||4739.5|152
1739179360000|2025-02-10 09:22:40|4742.5|4740|4742.5|4741|4742.5|4741|4742|4740|45
1739179370000|2025-02-10 09:22:50|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|0
1739179380000|2025-02-10 09:23:00|4742.5||4742.5||4742.5||4742.5||87
1739179390000|2025-02-10 09:23:10|4741.5|4740|4741.5|4740|4741.5|4740|4741.5|4740|138
1739179420000|2025-02-10 09:23:40|||||||||100
1739179430000|2025-02-10 09:23:50||4740.5||4740.5||4740.5||4740.5|0
1739179440000|2025-02-10 09:24:00|4743|4741|4744|4742.5|4744|4742.5|4743|4741|240
1739179450000|2025-02-10 09:24:10|4744.5|4743|4744.5|4743|4744.5|4743|4744.5|4743|0
1739179460000|2025-02-10 09:24:20|4743.5|4743.5|4744.5|4743|4744.5|4743.5|4743.5|4742.5|341
1739179470000|2025-02-10 09:24:30|4744||4744||4744||4744||0
1739179500000|2025-02-10 09:25:00|4745.5|4744|4745.5|4745|4745.5|4745|4745|4744|158
1739179530000|2025-02-10 09:25:30|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|76
1739179540000|2025-02-10 09:25:40|||||||||222
1739179550000|2025-02-10 09:25:50|4745|4744|4745|4744|4745|4744|4745|4744|0
1739179560000|2025-02-10 09:26:00|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1739179570000|2025-02-10 09:26:10||4743||4743||4743||4743|0
1739179580000|2025-02-10 09:26:20|4744|4743.5|4744.5|4743|4744.5|4743.5|4744|4743|10
1739179590000|2025-02-10 09:26:30|4744|4743.5|4743.5|4742.5|4744|4743.5|4743.5|4742.5|0
1739179620000|2025-02-10 09:27:00|4743|4742|4742|4741|4743|4742|4742|4741|196
1739179650000|2025-02-10 09:27:30|||||||||22
1739179660000|2025-02-10 09:27:40|4741.5|4740.5|4741|4740|4742|4741|4741|4740|17
1739179670000|2025-02-10 09:27:50|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|0
1739179680000|2025-02-10 09:28:00|4740.5||4740.5||4740.5||4740.5||0
1739179690000|2025-02-10 09:28:10|4741.5|4740|4742|4740.5|4742|4740.5|4741.5|4740|176
1739179700000|2025-02-10 09:28:20||4741||4741||4741.5||4741|85
1739179710000|2025-02-10 09:28:30|4743.5|4742.5|4744|4743|4744.5|4743|4743.5|4742|108
1739179750000|2025-02-10 09:29:10||4743.5||4743||4743.5||4743|0
1739179760000|2025-02-10 09:29:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|8
1739179770000|2025-02-10 09:29:30|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|0
1739179780000|2025-02-10 09:29:40|||||||||120
1739179810000|2025-02-10 09:30:10|4741.5|4741|4742|4741.5|4742|4741.5|4741.5|4741|139
1739179820000|2025-02-10 09:30:20|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|0
1739179830000|2025-02-10 09:30:30|4743|4741|4742.5|4741.5|4743|4741.5|4742|4741|25
1739179840000|2025-02-10 09:30:40|4743|4742|4745.5|4744|4745.5|4744|4743|4742|80
1739179850000|2025-02-10 09:30:50|4746|4744.5|4746.5|4745.5|4746.5|4745.5|4746|4744.5|0
1739179890000|2025-02-10 09:31:30|4746|4745|4746|4745|4746|4745|4746|4745|46
1739179900000|2025-02-10 09:31:40|4745.5||4745.5||4745.5||4745.5||0
1739179910000|2025-02-10 09:31:50|4746||4746||4746||4746||0
1739179930000|2025-02-10 09:32:10|4748|4745.5|4748|4747|4748|4747|4748|4745.5|0
1739179940000|2025-02-10 09:32:20|4748.5|4747.5|4749|4748|4750|4748.5|4748.5|4747.5|354
1739179950000|2025-02-10 09:32:30|4750|4748.5|4750.5|4749.5|4750.5|4749.5|4750|4748.5|192
1739179960000|2025-02-10 09:32:40|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|96
1739179980000|2025-02-10 09:33:00|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|0
1739179990000|2025-02-10 09:33:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1739180020000|2025-02-10 09:33:40|4748|4747|4748|4747|4749|4748.5|4748|4747|864
1739180030000|2025-02-10 09:33:50||4747.5||4747.5||4747.5||4747.5|0
1739180040000|2025-02-10 09:34:00|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|1
1739180060000|2025-02-10 09:34:20|4747||4747||4747||4747||0
1739180070000|2025-02-10 09:34:30|4747.5||4747||4747.5||4747||0
1739180080000|2025-02-10 09:34:40|4747.5|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|821
1739180100000|2025-02-10 09:35:00|4747|4746|4747|4746|4747|4746|4747|4746|41
1739180110000|2025-02-10 09:35:10|4746.5|4745.5|4746.5|4745|4747|4745.5|4746|4745|0
1739180120000|2025-02-10 09:35:20|4746|4744|4744.5|4744|4746|4744|4744.5|4744|17
1739180130000|2025-02-10 09:35:30|4744|4743|4744|4743|4744|4743|4744|4743|39
1739180140000|2025-02-10 09:35:40|4745.5|4743.5|4745.5|4744|4745.5|4744.5|4745.5|4743.5|118
1739180150000|2025-02-10 09:35:50|4745|4744.5|4745|4744|4745|4744.5|4745|4744|92
1739180160000|2025-02-10 09:36:00|4744.5||4745.5||4745.5||4744.5||124
1739180170000|2025-02-10 09:36:10|4745|4744.5|4744.5|4744|4745|4744.5|4744.5|4744|337
1739180180000|2025-02-10 09:36:20|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1739180190000|2025-02-10 09:36:30|4743.5|4744|4744|4742.5|4744|4744.5|4743.5|4742.5|255
1739180200000|2025-02-10 09:36:40|4743.5|4741.5|4742|4740.5|4743.5|4741.5|4742|4740.5|116
1739180210000|2025-02-10 09:36:50|4741.5|4740|4740.5|4739|4741.5|4740|4740.5|4739|63
1739180230000|2025-02-10 09:37:10|4740|4739.5|4740|4739|4740|4739.5|4740|4739|0
1739180240000|2025-02-10 09:37:20|4739.5|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|0
1739180250000|2025-02-10 09:37:30|4741.5|4739|4742|4741|4742|4741|4741.5|4739|0
1739180260000|2025-02-10 09:37:40||4741.5||4741||4741.5||4741|194
1739180270000|2025-02-10 09:37:50|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|217
1739180280000|2025-02-10 09:38:00|4743|4742|4744|4742.5|4744|4742.5|4743|4742|309
1739180300000|2025-02-10 09:38:20||4743||4743||4743||4743|0
1739180320000|2025-02-10 09:38:40|4743.5||4743.5||4743.5||4743.5||0
1739180330000|2025-02-10 09:38:50|4744||4744||4744||4744||0
1739180340000|2025-02-10 09:39:00||4743.5||4743.5||4743.5||4743.5|0
1739180370000|2025-02-10 09:39:30||4743||4743||4743||4743|0
1739180380000|2025-02-10 09:39:40||4743.5||4743||4743.5||4743|0
1739180390000|2025-02-10 09:39:50|4743.5||4743.5||4743.5||4743.5||0
1739180410000|2025-02-10 09:40:10|4743|4742.5|4743|4742|4743|4742.5|4743|4742|0
1739180420000|2025-02-10 09:40:20|4742.5|4741.5|4743|4742|4743|4742|4742.5|4741.5|0
1739180440000|2025-02-10 09:40:40|4742|4742.5|4742.5|4741.5|4742.5|4742.5|4742|4741|995
1739180450000|2025-02-10 09:40:50|4743|4742|4740.5|4739|4743|4742|4740.5|4739|1223
1739180460000|2025-02-10 09:41:00|4741|4739.5|4741|4739.5|4741|4740|4741|4739.5|285
1739180470000|2025-02-10 09:41:10|4740.5||4740.5||4740.5||4740.5||0
1739180480000|2025-02-10 09:41:20|4741||4741||4741||4741||0
1739180490000|2025-02-10 09:41:30|4740.5|4739|4740|4739.5|4740.5|4739.5|4740|4739|371
1739180500000|2025-02-10 09:41:40|4740.5||4740.5||4740.5||4740||0
1739180510000|2025-02-10 09:41:50||4740||4740||4740||4740|0
1739180520000|2025-02-10 09:42:00|4740|4738.5|4740|4738.5|4740|4738.5|4739.5|4738.5|493
1739180530000|2025-02-10 09:42:10|4739.5|4737.5|4738.5|4737|4739.5|4737.5|4738.5|4737|0
1739180540000|2025-02-10 09:42:20||4737.5||4737.5||4737.5||4737.5|0
1739180550000|2025-02-10 09:42:30|4738|4737|4738|4737|4738.5|4737|4737.5|4737|153
1739180570000|2025-02-10 09:42:50|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4737|0
1739180580000|2025-02-10 09:43:00|4737.5|4736.5|4737.5|4736|4737.5|4736.5|4737.5|4736|4
1739180590000|2025-02-10 09:43:10|4737|4736.5|4737|4735.5|4737|4736.5|4737|4735.5|199
1739180620000|2025-02-10 09:43:40|4736.5|4736|4736.5|4735.5|4736.5|4736|4736.5|4735.5|63
1739180630000|2025-02-10 09:43:50|4736||4736||4736||4736||0
1739180640000|2025-02-10 09:44:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1739180650000|2025-02-10 09:44:10|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|0
1739180660000|2025-02-10 09:44:20|4734|4732.5|4732.5|4731.5|4734.5|4733.5|4732.5|4731.5|706
1739180670000|2025-02-10 09:44:30|4734.5|4732|4735.5|4734|4735.5|4734|4733.5|4732|1132
1739180680000|2025-02-10 09:44:40|4735|4734.5|4735|4733.5|4735|4734.5|4735|4733.5|0
1739180690000|2025-02-10 09:44:50|4734.5|4733|4734|4732|4734.5|4733.5|4734|4732|0
1739180700000|2025-02-10 09:45:00||4732.5||4732.5||4732.5||4732.5|0
1739180710000|2025-02-10 09:45:10|4733.5||4733.5||4733.5||4733||136
1739180720000|2025-02-10 09:45:20|||||||||200
1739180730000|2025-02-10 09:45:30||4732||4732||4732.5||4732|0
1739180740000|2025-02-10 09:45:40|4732.5|4731.5|4732.5|4731.5|4733|4731.5|4732.5|4731.5|150
1739180750000|2025-02-10 09:45:50|4733|4732|4733.5|4732|4733.5|4732|4733|4732|0
1739180760000|2025-02-10 09:46:00|4734|4732.5|4733.5|4732|4734|4732.5|4733.5|4732|188
1739180770000|2025-02-10 09:46:10|4733|4731.5|4733|4731.5|4733|4732|4733|4731.5|467
1739180790000|2025-02-10 09:46:30|4733.5|4732|4733.5|4732|4733.5|4732.5|4733.5|4732|404
1739180800000|2025-02-10 09:46:40|4732.5|4732.5|4733.5|4733|4733.5|4733|4732.5|4731.5|522
1739180810000|2025-02-10 09:46:50|4734|4733.5|4734|4733|4734|4733.5|4734|4733|45
1739180820000|2025-02-10 09:47:00||4733.5||4733.5||4733.5||4733.5|0
1739180830000|2025-02-10 09:47:10|4735|4734|4734.5|4733.5|4736|4735.5|4734.5|4733.5|907
1739180840000|2025-02-10 09:47:20|4734|4733|4734.5|4733|4734.5|4733.5|4734|4733|107
1739180850000|2025-02-10 09:47:30||4733.5||4733.5||4733.5||4733.5|0
1739180860000|2025-02-10 09:47:40||4734||4734||4734||4734|445
1739180870000|2025-02-10 09:47:50|4734|4733|4734|4733|4734|4733|4734|4732.5|311
1739180880000|2025-02-10 09:48:00||4732.5||4732.5||4732.5||4732.5|0
1739180890000|2025-02-10 09:48:10|4735|4733|4736|4735.5|4736|4735.5|4735|4733|580
1739180900000|2025-02-10 09:48:20|4737|4736|4737|4736|4737|4736.5|4737|4735.5|1151
1739180910000|2025-02-10 09:48:30|4736|4735|4735.5|4734.5|4736|4735|4735.5|4734.5|1
1739180950000|2025-02-10 09:49:10||4735||4735||4735||4735|481
1739180990000|2025-02-10 09:49:50|4736||4736||4736||4736||0
1739181000000|2025-02-10 09:50:00|4735.5|4734|4734.5|4734|4735.5|4734|4734.5|4734|41
1739181020000|2025-02-10 09:50:20|4734|4733|4733|4732|4734|4733|4733|4731.5|45
1739181030000|2025-02-10 09:50:30|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|0
1739181040000|2025-02-10 09:50:40|4733|4732|4733|4732|4733|4732|4733|4732|83
1739181050000|2025-02-10 09:50:50||4731.5||4731.5||4731.5||4731.5|0
1739181060000|2025-02-10 09:51:00|4734.5|4732|4734|4733.5|4734.5|4733.5|4734|4732|64
1739181070000|2025-02-10 09:51:10|4734.5||4734.5||4734.5||4734||250
1739181110000|2025-02-10 09:51:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|240
1739181120000|2025-02-10 09:52:00|4733|4732|4733.5|4732|4733.5|4732|4733|4732|0
1739181130000|2025-02-10 09:52:10||4732.5||4732||4732.5||4732|0
1739181140000|2025-02-10 09:52:20|4733|4732.5|4733.5|4732.5|4733.5|4732.5|4733|4732.5|183
1739181150000|2025-02-10 09:52:30||4732||4732||4732||4732|0
1739181160000|2025-02-10 09:52:40|4734|4732.5|4735.5|4734.5|4735.5|4734.5|4734|4732.5|483
1739181200000|2025-02-10 09:53:20||4735||4735||4735||4735|0
1739181210000|2025-02-10 09:53:30|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1739181220000|2025-02-10 09:53:40|4736.5||4736.5||4736.5||4736.5||908
1739181250000|2025-02-10 09:54:10|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|379
1739181260000|2025-02-10 09:54:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735|76
1739181280000|2025-02-10 09:54:40|4736|4735|4736|4735|4736|4735.5|4736|4735|0
1739181290000|2025-02-10 09:54:50|4735.5|4735.5|4735.5|4735|4735.5|4735.5|4735.5|4735|0
1739181320000|2025-02-10 09:55:20|||||||||80
1739181350000|2025-02-10 09:55:50|||||||||50
1739181380000|2025-02-10 09:56:20|4735|4734.5|4734.5|4734|4735|4734.5|4734.5|4734|0
1739181390000|2025-02-10 09:56:30|4735|4734.5|4735|4734|4735|4734.5|4735|4734|0
1739181400000|2025-02-10 09:56:40|4734.5||4734.5||4734.5||4734.5||78
1739181410000|2025-02-10 09:56:50|4735||4734.5||4735||4734.5||0
1739181430000|2025-02-10 09:57:10|4734|4733|4734|4733|4734|4733|4734|4733|162
1739181440000|2025-02-10 09:57:20|4733.5||4733.5||4733.5||4733.5||0
1739181470000|2025-02-10 09:57:50|4733|4732.5|4732|4730.5|4733|4732.5|4732|4730.5|155
1739181480000|2025-02-10 09:58:00|4732.5|4731|4731.5|4730.5|4732.5|4731|4731.5|4730.5|0
1739181490000|2025-02-10 09:58:10||4731||4731||4731||4731|0
1739181500000|2025-02-10 09:58:20|4733|4732|4735|4734|4735|4734|4733|4732|442
1739181510000|2025-02-10 09:58:30|4734.5||4734.5||4734.5||4734.5||0
1739181520000|2025-02-10 09:58:40|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|0
1739181540000|2025-02-10 09:59:00|4736|4735|4737|4736|4737|4736|4736|4735|142
1739181550000|2025-02-10 09:59:10|4736.5|4735|4736|4734.5|4736.5|4735|4736|4734.5|39
1739181560000|2025-02-10 09:59:20|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|0
1739181570000|2025-02-10 09:59:30|4736|4735|4736|4735|4736|4735.5|4736|4735|0
1739181580000|2025-02-10 09:59:40|4736.5|4734.5|4736|4734.5|4736.5|4734.5|4736|4734.5|0
1739181600000|2025-02-10 10:00:00|4735.5|4734|4734.5|4733.5|4735.5|4734|4734.5|4733.5|0
1739181610000|2025-02-10 10:00:10|4735|4734|4735|4734|4735|4734|4735|4733.5|0
1739181620000|2025-02-10 10:00:20|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735.5|4734|118
1739181640000|2025-02-10 10:00:40|4735|4732|4733|4732|4735|4732|4733|4732|23
1739181650000|2025-02-10 10:00:50||4732.5||4732.5||4732.5||4732.5|0
1739181660000|2025-02-10 10:01:00|4733.5|4733|4735.5|4734|4735.5|4734|4733.5|4733|37
1739181670000|2025-02-10 10:01:10|4736|4734.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|350
1739181680000|2025-02-10 10:01:20|4736|4734|4735|4733.5|4736|4734|4735|4733.5|15
1739181690000|2025-02-10 10:01:30|4735.5|4734|4735.5|4734|4735.5|4734|4735.5|4734|0
1739181700000|2025-02-10 10:01:40|4736.5|4734.5|4736.5|4735.5|4736.5|4735.5|4736.5|4734.5|273
1739181710000|2025-02-10 10:01:50|4736|4735|4736.5|4735|4736.5|4735.5|4736|4735|3
1739181720000|2025-02-10 10:02:00||4735.5||4735.5||4735.5||4735.5|0
1739181730000|2025-02-10 10:02:10||4736||4735||4736||4735|0
1739181740000|2025-02-10 10:02:20|4736|4735.5|4736|4735|4736|4735.5|4736|4735|0
1739181750000|2025-02-10 10:02:30|4736.5|4735.5|4738|4736.5|4738|4736.5|4736.5|4735.5|302
1739181760000|2025-02-10 10:02:40|4737.5|4736|4737|4736|4737.5|4736|4737|4736|0
1739181770000|2025-02-10 10:02:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1739181780000|2025-02-10 10:03:00|4737|4736|4737|4736|4737|4736|4737|4736|0
1739181790000|2025-02-10 10:03:10|4737.5|4736.5|4738.5|4737|4738.5|4737|4737.5|4736.5|0
1739181800000|2025-02-10 10:03:20||4737.5||4737.5||4737.5||4737.5|0
1739181820000|2025-02-10 10:03:40||4738||4738||4738||4738|0
1739181840000|2025-02-10 10:04:00|4739||4739||4739||4739||49
1739181850000|2025-02-10 10:04:10|4738.5|4736.5|4737.5|4736.5|4738.5|4736.5|4737.5|4736.5|90
1739181860000|2025-02-10 10:04:20|4737|4735.5|4736|4735|4737|4735.5|4736|4734.5|0
1739181870000|2025-02-10 10:04:30|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1739181880000|2025-02-10 10:04:40||4736||4736||4736||4736|0
1739181890000|2025-02-10 10:04:50||4735.5||4735.5||4736||4735.5|572
1739181920000|2025-02-10 10:05:20||4736||4735.5||4736||4735.5|0
1739181940000|2025-02-10 10:05:40|4737|4736|4739.5|4738|4739.5|4738|4737|4736|451
1739181950000|2025-02-10 10:05:50|4737.5|4738.5|4737.5|4736.5|4737.5|4738.5|4737.5|4736.5|380
1739181960000|2025-02-10 10:06:00|4738|4737|4739|4737.5|4739|4737.5|4738|4737|131
1739181970000|2025-02-10 10:06:10|4738.5|4738|4739|4738|4739|4738|4738.5|4738|0
1739181980000|2025-02-10 10:06:20||4737.5||4738.5||4738.5||4737.5|0
1739181990000|2025-02-10 10:06:30||4738||4738||4738||4738|0
1739182010000|2025-02-10 10:06:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1739182020000|2025-02-10 10:07:00|4738|4737|4738|4737|4738|4737|4738|4737|42
1739182060000|2025-02-10 10:07:40|||||||||10
1739182080000|2025-02-10 10:08:00|4737.5||4737.5||4737.5||4737.5||0
1739182110000|2025-02-10 10:08:30|||||||||237
1739182130000|2025-02-10 10:08:50|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|0
1739182150000|2025-02-10 10:09:10|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|108
1739182170000|2025-02-10 10:09:30|||||||||91
1739182200000|2025-02-10 10:10:00||4737.5||4737.5||4737.5||4737.5|124
1739182230000|2025-02-10 10:10:30|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|0
1739182240000|2025-02-10 10:10:40||4737||4737||4737||4737|0
1739182250000|2025-02-10 10:10:50|4738|4737.5|4738|4737|4738|4737.5|4738|4737|111
1739182260000|2025-02-10 10:11:00|4737.5|4736.5|4737|4736.5|4737.5|4736.5|4737|4736.5|40
1739182270000|2025-02-10 10:11:10|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|260
1739182280000|2025-02-10 10:11:20|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|0
1739182290000|2025-02-10 10:11:30|||||||||267
1739182300000|2025-02-10 10:11:40|4736.5|4735.5|4735.5|4735|4736.5|4735.5|4735.5|4735|145
1739182310000|2025-02-10 10:11:50|4736||4736||4736||4736||0
1739182370000|2025-02-10 10:12:50|4736.5|4735.5|4737|4736|4738|4736.5|4736.5|4735.5|634
1739182380000|2025-02-10 10:13:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736|1510
1739182390000|2025-02-10 10:13:10||4736||4736.5||4736.5||4736|104
1739182400000|2025-02-10 10:13:20||4737||4737||4737||4737|0
1739182420000|2025-02-10 10:13:40|4740|4739|4741|4740|4741|4740|4740|4739|250
1739182430000|2025-02-10 10:13:50||4740.5||4740.5||4740.5||4740.5|0
1739182440000|2025-02-10 10:14:00|4742|4741|4743|4742|4743|4742|4741.5|4741|150
1739182470000|2025-02-10 10:14:30|4744|4743|4744|4743.5|4744|4743.5|4744|4743|511
1739182480000|2025-02-10 10:14:40|4745|4744|4744.5|4743.5|4745|4744.5|4744.5|4743.5|47
1739182520000|2025-02-10 10:15:20||4744||4744||4744||4744|307
1739182530000|2025-02-10 10:15:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|141
1739182540000|2025-02-10 10:15:40|4745.5|4745|4746|4745|4746|4745|4745.5|4745|0
1739182580000|2025-02-10 10:16:20|4745.5|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|138
1739182590000|2025-02-10 10:16:30|4746||4746||4746||4745.5||0
1739182600000|2025-02-10 10:16:40|4745.5||4745.5||4745.5||4745.5||0
1739182640000|2025-02-10 10:17:20|4744|4743|4744|4743|4744|4743|4744|4743|0
1739182680000|2025-02-10 10:18:00||4743.5||4743.5||4743.5||4743.5|0
1739182700000|2025-02-10 10:18:20|4744.5||4744.5||4744.5||4744.5||8
1739182710000|2025-02-10 10:18:30|4745.5|4744|4745|4744|4745.5|4744|4745|4744|228
1739182720000|2025-02-10 10:18:40||4743.5||4744||4744||4743.5|0
1739182740000|2025-02-10 10:19:00|4744.5|4743.5|4743|4742|4744.5|4743.5|4743|4742|414
1739182770000|2025-02-10 10:19:30|4742.5||4743||4743||4742.5||0
1739182780000|2025-02-10 10:19:40|4742.5||4743||4743||4742.5||0
1739182790000|2025-02-10 10:19:50|4742.5||4743||4743||4742.5||0
1739182800000|2025-02-10 10:20:00|4742.5|4741.5|4742|4741.5|4742.5|4741.5|4742|4741.5|0
1739182810000|2025-02-10 10:20:10|4742.5|4741|4741.5|4741|4742.5|4741|4741.5|4741|71
1739182820000|2025-02-10 10:20:20|4741|4740.5|4741|4740.5|4741|4740.5|4741|4740.5|0
1739182830000|2025-02-10 10:20:30|4741.5||4741.5||4741.5||4741||0
1739182840000|2025-02-10 10:20:40|4741||4741.5||4741.5||4741||0
1739182870000|2025-02-10 10:21:10||4741||4740.5||4741||4740.5|0
1739182880000|2025-02-10 10:21:20|4742|4741|4742|4741.5|4742|4741.5|4742|4741|207
1739182890000|2025-02-10 10:21:30|4742.5|4742|4742.5|4742|4742.5|4742|4742|4742|282
1739182900000|2025-02-10 10:21:40|4743.5|4741.5|4743.5|4742.5|4743.5|4743|4743.5|4741.5|68
1739182910000|2025-02-10 10:21:50|4744|4742|4745|4744|4745|4744|4744|4742|827
1739182920000|2025-02-10 10:22:00|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|75
1739182940000|2025-02-10 10:22:20|4744.5||4744.5||4744.5||4744.5||0
1739182960000|2025-02-10 10:22:40|4744|4743|4743.5|4743|4744|4743|4743.5|4743|0
1739182980000|2025-02-10 10:23:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|38
1739182990000|2025-02-10 10:23:10|4743.5||4743.5||4743.5||4743.5||0
1739183000000|2025-02-10 10:23:20|4743|4741.5|4742|4740.5|4743|4741.5|4742|4740.5|682
1739183010000|2025-02-10 10:23:30|4741.5|4740|4740|4739.5|4741.5|4740|4740|4739.5|33
1739183070000|2025-02-10 10:24:30|||||||||273
1739183100000|2025-02-10 10:25:00||4739||4739||4739||4739|0
1739183140000|2025-02-10 10:25:40|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|0
1739183150000|2025-02-10 10:25:50|4740.5||4740.5||4740.5||4740.5||0
1739183170000|2025-02-10 10:26:10|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|176
1739183180000|2025-02-10 10:26:20|4741|4741|4741|4740|4741|4741|4740.5|4740|400
1739183190000|2025-02-10 10:26:30|4740.5||4740.5||4740.5||4740.5||100
1739183210000|2025-02-10 10:26:50|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|0
1739183220000|2025-02-10 10:27:00|4740||4740||4740.5||4740||0
1739183230000|2025-02-10 10:27:10|4740.5|4740|4740|4739.5|4741|4740|4740|4739.5|200
1739183240000|2025-02-10 10:27:20|4740.5||4740.5||4740.5||4740||0
1739183250000|2025-02-10 10:27:30|4740|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|0
1739183270000|2025-02-10 10:27:50|4741||4740.5||4741||4740.5||254
1739183280000|2025-02-10 10:28:00|4741|4740|4741|4740.5|4741.5|4740.5|4741|4740|166
1739183290000|2025-02-10 10:28:10|4741.5||4741||4741.5||4741||0
1739183310000|2025-02-10 10:28:30|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|297
1739183340000|2025-02-10 10:29:00|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|0
1739183350000|2025-02-10 10:29:10|4742.5|4742|4742.5|4741|4742.5|4742|4742.5|4741|226
1739183360000|2025-02-10 10:29:20|4743|4742|4743|4742.5|4743|4742.5|4743|4742|106
1739183370000|2025-02-10 10:29:30|4743.5||4743.5||4743.5||4743.5||164
1739183380000|2025-02-10 10:29:40|4744|4743|4744|4743|4744|4743|4744|4743|0
1739183390000|2025-02-10 10:29:50|4743.5||4744||4744||4743.5||0
1739183400000|2025-02-10 10:30:00|4743.5||4743.5||4744||4743.5||0
1739183410000|2025-02-10 10:30:10|4743|4742.5|4744|4743|4744|4743|4743|4742.5|175
1739183420000|2025-02-10 10:30:20|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742.5|0
1739183430000|2025-02-10 10:30:30|4744||4744||4744||4744||0
1739183440000|2025-02-10 10:30:40|4743.5||4744||4744||4743.5||0
1739183450000|2025-02-10 10:30:50|4743.5||4743.5||4744||4743.5||0
1739183470000|2025-02-10 10:31:10|4742.5|4742|4742|4741|4742.5|4742|4742|4741|220
1739183480000|2025-02-10 10:31:20|4741.5|4740|4741|4740|4741.5|4740|4741|4740|0
1739183510000|2025-02-10 10:31:50|4740.5|4739.5|4740|4739|4740.5|4739.5|4740|4739|0
1739183540000|2025-02-10 10:32:20|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|0
1739183550000|2025-02-10 10:32:30|4742|4741.5|4741.5|4741|4742|4741.5|4741.5|4741|230
1739183570000|2025-02-10 10:32:50|||||||||350
1739183590000|2025-02-10 10:33:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|17
1739183600000|2025-02-10 10:33:20|4740||4740||4740||4740||0
1739183620000|2025-02-10 10:33:40|4740.5|4740|4741|4740|4741|4740|4740.5|4740|314
1739183630000|2025-02-10 10:33:50|4740.5|4740.5|4741.5|4740.5|4741.5|4741|4740.5|4740.5|265
1739183640000|2025-02-10 10:34:00|4741||4741||4741||4741||0
1739183650000|2025-02-10 10:34:10|4742|4741|4742|4741|4742|4741|4742|4741|0
1739183660000|2025-02-10 10:34:20|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740.5|34
1739183670000|2025-02-10 10:34:30|4743|4742|4744|4742.5|4744|4742.5|4743|4742|0
1739183680000|2025-02-10 10:34:40|4743.5|4743|4744|4743|4744|4743|4743.5|4743|382
1739183690000|2025-02-10 10:34:50|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|24
1739183700000|2025-02-10 10:35:00|4745|4744.5|4744.5|4743.5|4745|4744.5|4744.5|4743.5|116
1739183720000|2025-02-10 10:35:20|4744|4744|4744|4743.5|4744|4744|4744|4743|328
1739183730000|2025-02-10 10:35:30|4744.5|4744|4744.5|4743.5|4744.5|4744|4744.5|4743.5|188
1739183750000|2025-02-10 10:35:50|4745.5|4744|4746|4745|4746|4745.5|4745.5|4744|0
1739183770000|2025-02-10 10:36:10|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1739183790000|2025-02-10 10:36:30|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|404
1739183800000|2025-02-10 10:36:40||4745||4745||4745||4745|153
1739183810000|2025-02-10 10:36:50|4746|4745.5|4746|4745|4746|4745.5|4745.5|4745|200
1739183820000|2025-02-10 10:37:00||4745.5||4745.5||4745.5||4745.5|0
1739183830000|2025-02-10 10:37:10|||||||||567
1739183850000|2025-02-10 10:37:30|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|140
1739183860000|2025-02-10 10:37:40|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|155
1739183870000|2025-02-10 10:37:50|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|0
1739183880000|2025-02-10 10:38:00||4747||4746.5||4747||4746.5|60
1739183890000|2025-02-10 10:38:10|4748|4747|4749.5|4749|4750|4749.5|4748|4747|1156
1739183900000|2025-02-10 10:38:20|4750|4748.5|4749.5|4748.5|4750|4749.5|4749.5|4748.5|182
1739183910000|2025-02-10 10:38:30|4749|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|60
1739183920000|2025-02-10 10:38:40|4748||4748||4748.5||4748||0
1739183930000|2025-02-10 10:38:50|4748.5||4748.5||4748.5||4748||0
1739183950000|2025-02-10 10:39:10|4748|4747|4748|4747|4748|4747|4748|4747|0
1739183960000|2025-02-10 10:39:20|4747|4746|4747|4746.5|4747.5|4746.5|4747|4746|61
1739183970000|2025-02-10 10:39:30|4748|4747|4748|4747|4748|4747|4748|4747|100
1739183980000|2025-02-10 10:39:40|4747.5|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|228
1739184010000|2025-02-10 10:40:10|4747||4747||4747||4747||0
1739184020000|2025-02-10 10:40:20|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|45
1739184030000|2025-02-10 10:40:30|4747||4748||4748||4747||50
1739184040000|2025-02-10 10:40:40||4747||4747||4747||4747|0
1739184060000|2025-02-10 10:41:00||4747.5||4747.5||4747.5||4747.5|0
1739184070000|2025-02-10 10:41:10|4748.5|4747|4748.5|4748|4748.5|4748|4748.5|4747|69
1739184080000|2025-02-10 10:41:20|4748|4747.5|4748|4747.5|4748|4747.5|4748|4747.5|0
1739184090000|2025-02-10 10:41:30|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|22
1739184100000|2025-02-10 10:41:40|4748|4747|4748|4747.5|4748|4747.5|4748|4746.5|106
1739184110000|2025-02-10 10:41:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|58
1739184140000|2025-02-10 10:42:20|4746.5|4746|4746.5|4746|4746.5|4746|4746.5|4746|28
1739184150000|2025-02-10 10:42:30|4747|4746.5|4746.5|4746|4747|4746.5|4746.5|4746|768
1739184160000|2025-02-10 10:42:40|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|319
1739184170000|2025-02-10 10:42:50|4748|4747.5|4748|4747.5|4749|4748|4748|4747.5|392
1739184180000|2025-02-10 10:43:00||4747||4747||4747||4747|0
1739184190000|2025-02-10 10:43:10|4746.5|4745.5|4745|4743.5|4746.5|4745.5|4745|4743.5|0
1739184200000|2025-02-10 10:43:20||4744||4744||4744||4744|0
1739184230000|2025-02-10 10:43:50|4745.5|4744.5|4745.5|4745|4745.5|4745|4745.5|4744.5|0
1739184250000|2025-02-10 10:44:10|4746||4746||4746||4746||31
1739184270000|2025-02-10 10:44:30||4745.5||4745.5||4745.5||4745.5|0
1739184280000|2025-02-10 10:44:40||4745||4745||4745||4745|400
1739184330000|2025-02-10 10:45:30|4744|4745.5|4743.5|4743|4744|4745.5|4743.5|4743|205
1739184350000|2025-02-10 10:45:50|4745|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744.5|121
1739184360000|2025-02-10 10:46:00|4745|4745|4744.5|4744|4745.5|4745|4744.5|4744|247
1739184370000|2025-02-10 10:46:10|4744|4743.5|4742.5|4741.5|4744|4743.5|4742|4740.5|575
1739184380000|2025-02-10 10:46:20|4743|4742|4742.5|4742|4743|4742|4742.5|4742|0
1739184390000|2025-02-10 10:46:30|4742|4741|4742|4741|4742|4741|4742|4741|17
1739184400000|2025-02-10 10:46:40||4740.5||4740.5||4741||4740.5|0
1739184410000|2025-02-10 10:46:50|4741|4740|4741|4740|4741|4740|4741|4740|406
1739184420000|2025-02-10 10:47:00||4739.5||4740||4740||4739.5|0
1739184430000|2025-02-10 10:47:10|4742|4741|4743|4742|4743|4742|4742|4741|892
1739184450000|2025-02-10 10:47:30|4742.5|4741.5|4742|4741|4742.5|4742|4742|4741|167
1739184460000|2025-02-10 10:47:40|4741.5||4742||4742||4741.5||56
1739184470000|2025-02-10 10:47:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1739184480000|2025-02-10 10:48:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1739184490000|2025-02-10 10:48:10||4739||4739.5||4739.5||4739|0
1739184500000|2025-02-10 10:48:20|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|0
1739184510000|2025-02-10 10:48:30|4740||4740||4740||4740||0
1739184520000|2025-02-10 10:48:40|4739.5|4738|4739|4738.5|4739.5|4738.5|4739|4738|5213
1739184530000|2025-02-10 10:48:50||4738||4738||4738||4738|0
1739184540000|2025-02-10 10:49:00|4738.5||4738.5||4738.5||4738.5||0
1739184550000|2025-02-10 10:49:10|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|209
1739184560000|2025-02-10 10:49:20||4738||4738||4738||4738|0
1739184570000|2025-02-10 10:49:30||4738.5||4738||4738.5||4738|0
1739184590000|2025-02-10 10:49:50|4738|4737.5|4738|4737.5|4738.5|4737.5|4738|4737.5|180
1739184600000|2025-02-10 10:50:00|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|41
1739184620000|2025-02-10 10:50:20|4737|4736|4735.5|4734|4737|4736|4735.5|4734|290
1739184630000|2025-02-10 10:50:30|4735||4735||4735||4735||156
1739184640000|2025-02-10 10:50:40|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|0
1739184650000|2025-02-10 10:50:50|4736|4735|4736|4734.5|4736|4735|4735.5|4734.5|178
1739184660000|2025-02-10 10:51:00|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|0
1739184670000|2025-02-10 10:51:10||4735||4735||4735||4735|0
1739184680000|2025-02-10 10:51:20|4736||4736||4736||4736||99
1739184700000|2025-02-10 10:51:40|4735.5|4734.5|4736|4735|4736|4735|4735.5|4734.5|63
1739184710000|2025-02-10 10:51:50|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|0
1739184720000|2025-02-10 10:52:00|4736|4734.5|4736|4734.5|4736|4734.5|4736|4734.5|0
1739184730000|2025-02-10 10:52:10|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|0
1739184740000|2025-02-10 10:52:20|4735||4735||4735||4735||0
1739184750000|2025-02-10 10:52:30||4734||4734||4734||4734|21
1739184770000|2025-02-10 10:52:50|||||||||20
1739184780000|2025-02-10 10:53:00|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|229
1739184810000|2025-02-10 10:53:30|4735|4734|4734.5|4734|4735|4734|4734.5|4734|0
1739184820000|2025-02-10 10:53:40|||||||||48
1739184830000|2025-02-10 10:53:50|4734|4733|4734|4733|4734|4733|4734|4733|147
1739184840000|2025-02-10 10:54:00|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|67
1739184850000|2025-02-10 10:54:10|4734|4732.5|4734|4732.5|4734|4732.5|4734|4732.5|0
1739184860000|2025-02-10 10:54:20||4733||4733||4733||4733|0
1739184870000|2025-02-10 10:54:30|||||||||843
1739184880000|2025-02-10 10:54:40|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733|485
1739184890000|2025-02-10 10:54:50|4735||4735||4735||4735||0
1739184900000|2025-02-10 10:55:00|4734.5||4734.5||4734.5||4734.5||106
1739184920000|2025-02-10 10:55:20||4733.5||4734||4734||4733.5|153
1739184930000|2025-02-10 10:55:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|0
1739184940000|2025-02-10 10:55:40|4735.5|4735|4736|4735|4736|4735|4735.5|4735|229
1739184990000|2025-02-10 10:56:30|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|4735.5|4734.5|16
1739185070000|2025-02-10 10:57:50||4735||4734.5||4735||4734.5|1
1739185080000|2025-02-10 10:58:00|4735||4735||4735||4735||36
1739185090000|2025-02-10 10:58:10|4735.5|4735.5|4736|4735.5|4736|4735.5|4735.5|4735.5|273
1739185110000|2025-02-10 10:58:30|||||||||183
1739185120000|2025-02-10 10:58:40|4736.5||4736||4736.5||4736||0
1739185130000|2025-02-10 10:58:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|0
1739185150000|2025-02-10 10:59:10|4737.5|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|25
1739185170000|2025-02-10 10:59:30|4739||4739||4739||4739||0
1739185180000|2025-02-10 10:59:40|4739.5|4738|4739.5|4738.5|4739.5|4738.5|4739.5|4738|0
1739185190000|2025-02-10 10:59:50|4739|4738|4739.5|4738.5|4739.5|4739|4738.5|4737|981
1739185200000|2025-02-10 11:00:00|4738.5|4737.5|4738.5|4737.5|4739|4738|4736.5|4735.5|379
1739185210000|2025-02-10 11:00:10|4738|4737|4738|4737|4738|4737|4738|4737|0
1739185220000|2025-02-10 11:00:20|4738.5|4737.5|4739|4738.5|4739.5|4738.5|4738|4737.5|1391
1739185230000|2025-02-10 11:00:30|4738.5|4738|4738.5|4738|4738.5|4738|4738|4737.5|245
1739185240000|2025-02-10 11:00:40||4737.5||4737||4737.5||4737|0
1739185250000|2025-02-10 11:00:50|4738|4736.5|4737.5|4737|4738|4737|4737.5|4736.5|0
1739185260000|2025-02-10 11:01:00|4739.5|4738.5|4738|4737|4739.5|4738.5|4738|4737|2
1739185270000|2025-02-10 11:01:10|4737.5|4736.5|4736|4735|4737.5|4736.5|4736|4735|298
1739185280000|2025-02-10 11:01:20|4735.5|4735.5|4736|4735.5|4736|4735.5|4735.5|4735.5|815
1739185290000|2025-02-10 11:01:30|4735|4734|4735|4734|4735|4734|4734|4733|66
1739185300000|2025-02-10 11:01:40|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|0
1739185310000|2025-02-10 11:01:50|4734.5|4733.5|4737.5|4736.5|4737.5|4736.5|4734.5|4733.5|650
1739185320000|2025-02-10 11:02:00|4737|4736|4737.5|4736|4737.5|4736|4737|4736|0
1739185330000|2025-02-10 11:02:10|4738|4736.5|4738|4737|4738|4737|4738|4736.5|519
1739185340000|2025-02-10 11:02:20||4737.5||4737.5||4737.5||4737.5|31
1739185360000|2025-02-10 11:02:40|4738.5|4738|4739.5|4738|4739.5|4738|4738.5|4738|45
1739185370000|2025-02-10 11:02:50|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|340
1739185380000|2025-02-10 11:03:00|4738.5|4738.5|4740.5|4739|4740.5|4739|4738.5|4738.5|33
1739185400000|2025-02-10 11:03:20||4739.5||4739.5||4739.5||4739.5|0
1739185410000|2025-02-10 11:03:30|4741|4740|4741|4740|4741|4740|4741|4740|0
1739185430000|2025-02-10 11:03:50||4740.5||4740.5||4740.5||4740.5|0
1739185440000|2025-02-10 11:04:00|4740|4739|4740|4739|4740|4739|4740|4739|0
1739185450000|2025-02-10 11:04:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|0
1739185460000|2025-02-10 11:04:20||4740||4740||4740||4740|60
1739185470000|2025-02-10 11:04:30|4741|4740.5|4741|4740|4741|4740.5|4740.5|4740|142
1739185480000|2025-02-10 11:04:40|||||||||41
1739185500000|2025-02-10 11:05:00|||||||||336
1739185520000|2025-02-10 11:05:20|4741.5|4740.5|4742|4741|4742|4741.5|4741.5|4740.5|135
1739185530000|2025-02-10 11:05:30||4741.5||4741.5||4741.5||4741.5|0
1739185570000|2025-02-10 11:06:10|4742.5|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|280
1739185620000|2025-02-10 11:07:00|4743|4742|4743|4742.5|4743|4742.5|4743|4742|221
1739185630000|2025-02-10 11:07:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|0
1739185640000|2025-02-10 11:07:20|4742||4742||4742||4742||0
1739185650000|2025-02-10 11:07:30|4744|4743|4744|4743.5|4744|4743.5|4744|4743|0
1739185660000|2025-02-10 11:07:40|4744.5|4744.5|4746.5|4745.5|4746.5|4745.5|4744.5|4744.5|746
1739185670000|2025-02-10 11:07:50|4746|4745|4745|4744.5|4746|4745|4745|4744.5|385
1739185680000|2025-02-10 11:08:00|4745.5|4743.5|4744|4743.5|4745.5|4743.5|4744|4743.5|176
1739185700000|2025-02-10 11:08:20|4744.5||4744||4744.5||4744||1
1739185710000|2025-02-10 11:08:30|4744.5||4744.5||4744.5||4744.5||0
1739185740000|2025-02-10 11:09:00|4745|4744|4745|4744.5|4745|4744.5|4745|4744|4
1739185780000|2025-02-10 11:09:40|4745.5||4745.5||4745.5||4745.5||0
1739185790000|2025-02-10 11:09:50|4745||4745.5||4745.5||4745||0
1739185800000|2025-02-10 11:10:00|4745||4745.5||4745.5||4745||0
1739185810000|2025-02-10 11:10:10|4744.5|4744|4745|4744|4745|4744|4744.5|4744|0
1739185820000|2025-02-10 11:10:20|4745.5|4744.5|4745|4744.5|4745.5|4744.5|4745|4744.5|0
1739185830000|2025-02-10 11:10:30|4745.5||4745.5||4745.5||4745||0
1739185840000|2025-02-10 11:10:40||4745||4744.5||4745||4744.5|0
1739185850000|2025-02-10 11:10:50|4745||4745.5||4745.5||4745||0
1739185860000|2025-02-10 11:11:00|4746|4745|4746|4745.5|4746|4745.5|4746|4745|566
1739185870000|2025-02-10 11:11:10||4745||4745||4745||4745|111
1739185890000|2025-02-10 11:11:30|4746.5|4745.5|4747|4746|4747|4746.5|4746.5|4745.5|130
1739185900000|2025-02-10 11:11:40||4746.5||4746||4746.5||4746|0
1739185910000|2025-02-10 11:11:50||4746.5||4746.5||4746.5||4746|0
1739185930000|2025-02-10 11:12:10|4748|4747.5|4748.5|4747.5|4748.5|4748|4748|4747.5|548
1739185940000|2025-02-10 11:12:20|4748|4746.5|4748|4746.5|4748|4746.5|4748|4746.5|383
1739185960000|2025-02-10 11:12:40||4747||4747||4747||4747|0
1739185970000|2025-02-10 11:12:50|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1739185980000|2025-02-10 11:13:00|4747|4746|4747|4746|4747|4746|4747|4746|129
1739186010000|2025-02-10 11:13:30|4746.5|4744.5|4747|4746|4747|4746|4745.5|4744.5|367
1739186020000|2025-02-10 11:13:40|4747.5|4746.5|4747|4746|4747.5|4746.5|4747|4746|177
1739186030000|2025-02-10 11:13:50||4745.5||4746||4746||4745.5|10
1739186040000|2025-02-10 11:14:00|||||||||100
1739186050000|2025-02-10 11:14:10|4746|4745|4746|4744.5|4746|4745|4746|4744.5|0
1739186060000|2025-02-10 11:14:20|4745.5|4745|4746|4745|4746|4745.5|4745.5|4744.5|84
1739186070000|2025-02-10 11:14:30|4746.5|4745.5|4747.5|4747|4748|4747|4746.5|4745|264
1739186080000|2025-02-10 11:14:40||4746.5||4746.5||4747||4746.5|0
1739186090000|2025-02-10 11:14:50|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|84
1739186100000|2025-02-10 11:15:00|4747|4746|4746.5|4745.5|4747|4746|4746.5|4745.5|0
1739186120000|2025-02-10 11:15:20|4747||4747||4747||4747||0
1739186130000|2025-02-10 11:15:30|4746.5||4746.5||4746.5||4746.5||0
1739186140000|2025-02-10 11:15:40|4746|4744.5|4745|4744|4746|4744.5|4744|4742.5|189
1739186150000|2025-02-10 11:15:50||4743.5||4743.5||4743.5||4743.5|0
1739186160000|2025-02-10 11:16:00|4744.5|4744|4744.5|4743.5|4744.5|4744.5|4744.5|4743.5|1
1739186190000|2025-02-10 11:16:30|4744||4744||4744||4744||0
1739186210000|2025-02-10 11:16:50|4745|4744|4744.5|4744|4745|4744|4744.5|4744|60
1739186220000|2025-02-10 11:17:00|4745||4744.5||4745||4744.5||0
1739186300000|2025-02-10 11:18:20|||||||||34
1739186320000|2025-02-10 11:18:40|4745||4744.5||4745||4744.5||0
1739186340000|2025-02-10 11:19:00|4745||4745||4745||4745||130
1739186350000|2025-02-10 11:19:10|4744.5||4744.5||4745||4744.5||573
1739186380000|2025-02-10 11:19:40|4745||4745||4745||4745||77
1739186400000|2025-02-10 11:20:00|4744.5||4744.5||4745||4744.5||0
1739186410000|2025-02-10 11:20:10|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|112
1739186420000|2025-02-10 11:20:20|4744.5||4744.5||4744.5||4744.5||44
1739186440000|2025-02-10 11:20:40||4744||4744||4744||4744|0
1739186450000|2025-02-10 11:20:50|||||||||305
1739186460000|2025-02-10 11:21:00|4745||4745||4745||4745||0
1739186500000|2025-02-10 11:21:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|498
1739186520000|2025-02-10 11:22:00||4745||4745||4745||4745|432
1739186530000|2025-02-10 11:22:10|4747|4746|4747|4746.5|4747|4746.5|4746.5|4745.5|108
1739186540000|2025-02-10 11:22:20|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|43
1739186550000|2025-02-10 11:22:30||4748||4747.5||4748||4747.5|43
1739186560000|2025-02-10 11:22:40|4748|4747|4747.5|4747|4748.5|4747|4747.5|4747|647
1739186580000|2025-02-10 11:23:00|4748|4747.5|4747|4746.5|4748.5|4747.5|4747|4746.5|732
1739186590000|2025-02-10 11:23:10|||||||||371
1739186600000|2025-02-10 11:23:20|4747.5||4747.5||4747.5||4747.5||380
1739186610000|2025-02-10 11:23:30|4748|4747|4748|4747|4748|4747|4748|4747|43
1739186640000|2025-02-10 11:24:00||4747.5||4747||4747.5||4747|0
1739186660000|2025-02-10 11:24:20||4747.5||4747||4747.5||4747|292
1739186670000|2025-02-10 11:24:30|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|4748.5|4747.5|0
1739186690000|2025-02-10 11:24:50|4748||4748.5||4748.5||4748||0
1739186700000|2025-02-10 11:25:00|4748||4748.5||4748.5||4748||0
1739186710000|2025-02-10 11:25:10|4748|4748|4748.5|4748|4748.5|4748|4748|4748|125
1739186720000|2025-02-10 11:25:20|4748|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|525
1739186740000|2025-02-10 11:25:40|4748||4748.5||4748.5||4748||993
1739186760000|2025-02-10 11:26:00||4748||4748||4748||4748|0
1739186790000|2025-02-10 11:26:30|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|0
1739186800000|2025-02-10 11:26:40|4750|4749.5|4751|4750|4751.5|4750.5|4750|4749.5|327
1739186810000|2025-02-10 11:26:50|||||||||240
1739186820000|2025-02-10 11:27:00|4751.5|4751|4753|4752.5|4753|4752.5|4751.5|4751|392
1739186830000|2025-02-10 11:27:10|4753.5|4753|4753|4752.5|4753.5|4753|4753|4752.5|26
1739186840000|2025-02-10 11:27:20|4753.5|4753|4754|4753|4754|4753|4753.5|4753|76
1739186850000|2025-02-10 11:27:30|4753.5|4752.5|4752|4751.5|4753.5|4752.5|4752|4751.5|246
1739186860000|2025-02-10 11:27:40||4750.5||4751||4751||4750.5|631
1739186870000|2025-02-10 11:27:50|4752.5|4752|4753|4751.5|4754|4752.5|4752.5|4751.5|295
1739186880000|2025-02-10 11:28:00|4752.5||4752.5||4752.5||4752.5||0
1739186890000|2025-02-10 11:28:10|4751.5|4750.5|4751|4749.5|4751.5|4750.5|4751|4749.5|83
1739186900000|2025-02-10 11:28:20||4750||4750||4750||4750|6
1739186920000|2025-02-10 11:28:40|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|106
1739186930000|2025-02-10 11:28:50||4749||4749||4749||4749|0
1739186950000|2025-02-10 11:29:10||4749.5||4749||4749.5||4749|38
1739186960000|2025-02-10 11:29:20|4749.5|4748|4749|4748.5|4749.5|4748.5|4749|4748|0
1739186970000|2025-02-10 11:29:30|4749.5||4749||4749.5||4749||0
1739186980000|2025-02-10 11:29:40|4749.5|4748|4749.5|4749|4749.5|4749|4749.5|4748|47
1739186990000|2025-02-10 11:29:50|4750.5|4748.5|4750.5|4750|4750.5|4750|4750.5|4748.5|26
1739187000000|2025-02-10 11:30:00|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|0
1739187010000|2025-02-10 11:30:10|4752|4751|4751.5|4750.5|4752|4751|4751|4750.5|72
1739187030000|2025-02-10 11:30:30|4752||4751.5||4752||4751.5||0
1739187060000|2025-02-10 11:31:00|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|0
1739187070000|2025-02-10 11:31:10|4751||4751||4751||4751||11
1739187080000|2025-02-10 11:31:20|4751.5||4751.5||4751.5||4751.5||43
1739187110000|2025-02-10 11:31:50||4751||4751||4751||4751|0
1739187120000|2025-02-10 11:32:00|4751|4750|4751|4750|4751|4750|4751|4750|101
1739187130000|2025-02-10 11:32:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1739187140000|2025-02-10 11:32:20||4750||4749.5||4750||4749.5|23
1739187150000|2025-02-10 11:32:30|4751|4750|4751|4750|4751|4750|4751|4750|20
1739187180000|2025-02-10 11:33:00|4750.5||4751||4751||4750.5||0
1739187220000|2025-02-10 11:33:40|4752|4751.5|4752|4751|4752.5|4752|4752|4751|303
1739187270000|2025-02-10 11:34:30|4750.5|4750|4750.5|4750|4750.5|4750|4750.5|4750|202
1739187280000|2025-02-10 11:34:40||4749.5||4749.5||4749.5||4749.5|0
1739187290000|2025-02-10 11:34:50|4750||4750||4750||4750||0
1739187300000|2025-02-10 11:35:00|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|109
1739187310000|2025-02-10 11:35:10|4749|4748.5|4749|4748|4749|4748.5|4749|4748|0
1739187320000|2025-02-10 11:35:20|||||||||33
1739187350000|2025-02-10 11:35:50||4748.5||4748||4748.5||4748|0
1739187400000|2025-02-10 11:36:40|4748.5||4748.5||4748.5||4748.5||0
1739187410000|2025-02-10 11:36:50|4748|4747.5|4748|4747|4748|4747.5|4748|4747|426
1739187420000|2025-02-10 11:37:00|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|173
1739187430000|2025-02-10 11:37:10|4748|4747|4748|4747|4748|4747|4748|4747|314
1739187440000|2025-02-10 11:37:20|4747.5|4746.5|4748|4747.5|4748|4747.5|4747.5|4746.5|157
1739187450000|2025-02-10 11:37:30|4749|4748|4749|4748|4749|4748|4749|4748|238
1739187460000|2025-02-10 11:37:40|4749.5|4748.5|4749.5|4749|4749.5|4749|4749.5|4748.5|188
1739187470000|2025-02-10 11:37:50|||||||||400
1739187480000|2025-02-10 11:38:00|4749|4748.5|4749.5|4748.5|4749.5|4749|4749|4748.5|2998
1739187490000|2025-02-10 11:38:10|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|0
1739187500000|2025-02-10 11:38:20|4749|4748|4748.5|4747.5|4749|4748|4748.5|4747.5|0
1739187510000|2025-02-10 11:38:30|4749|4748|4749|4748.5|4749|4748.5|4749|4748|0
1739187520000|2025-02-10 11:38:40|4748.5|4747.5|4748.5|4747.5|4749|4748|4748.5|4747.5|420
1739187530000|2025-02-10 11:38:50|4749|4748|4749|4747.5|4749|4748|4749|4747.5|0
1739187540000|2025-02-10 11:39:00|4748.5|4748|4749|4748|4749|4748|4748.5|4748|0
1739187560000|2025-02-10 11:39:20|||||||||143
1739187570000|2025-02-10 11:39:30|4748.5||4748.5||4748.5||4748.5||0
1739187580000|2025-02-10 11:39:40|4748|4747.5|4747.5|4746.5|4748.5|4747.5|4747.5|4746.5|170
1739187590000|2025-02-10 11:39:50|4747|4745.5|4745|4744|4747|4745.5|4745|4744|0
1739187610000|2025-02-10 11:40:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1739187620000|2025-02-10 11:40:20|4744.5|4744|4745.5|4744.5|4745.5|4744.5|4744|4743|861
1739187630000|2025-02-10 11:40:30||4745||4745||4745||4745|88
1739187640000|2025-02-10 11:40:40|4745|4744.5|4744|4743|4745|4744.5|4744|4743|109
1739187650000|2025-02-10 11:40:50|4743.5|4742|4744|4743|4744|4743|4742.5|4741.5|586
1739187670000|2025-02-10 11:41:10|4745.5|4744.5|4746|4745.5|4746|4745.5|4745.5|4744.5|398
1739187680000|2025-02-10 11:41:20|4747.5|4746|4748|4747|4748|4747.5|4747|4746|2952
1739187690000|2025-02-10 11:41:30|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746|4745.5|177
1739187700000|2025-02-10 11:41:40||4745||4745||4745||4745|0
1739187710000|2025-02-10 11:41:50|4746|4744|4745|4744|4746|4744|4745|4744|52
1739187720000|2025-02-10 11:42:00|||||||||10
1739187740000|2025-02-10 11:42:20||4744.5||4744.5||4744.5||4744.5|416
1739187750000|2025-02-10 11:42:30|||||||||63
1739187770000|2025-02-10 11:42:50||4744||4744||4744||4744|518
1739187780000|2025-02-10 11:43:00|4744.5||4744.5||4744.5||4744.5||0
1739187810000|2025-02-10 11:43:30|4744|4743.5|4742.5|4741.5|4744|4743.5|4741.5|4740.5|136
1739187820000|2025-02-10 11:43:40||4742||4742||4742||4742|0
1739187830000|2025-02-10 11:43:50|4743||4743||4743||4743||231
1739187840000|2025-02-10 11:44:00||4741.5||4741.5||4741.5||4741.5|0
1739187860000|2025-02-10 11:44:20|4742.5||4742.5||4742.5||4742.5||0
1739187900000|2025-02-10 11:45:00|4742||4742||4742||4742||0
1739187910000|2025-02-10 11:45:10|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|19
1739187920000|2025-02-10 11:45:20|4741|4740|4741|4740|4741|4740|4741|4740|16
1739187930000|2025-02-10 11:45:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|0
1739187940000|2025-02-10 11:45:40|4742.5|4741.5|4743|4741.5|4743|4742.5|4742.5|4741.5|734
1739187950000|2025-02-10 11:45:50|4742.5||4742.5||4743||4742||65
1739187960000|2025-02-10 11:46:00|||||||||304
1739188010000|2025-02-10 11:46:50|4743|4742.5|4743|4742|4743|4742.5|4743|4742|749
1739188020000|2025-02-10 11:47:00||4741.5||4741.5||4741.5||4741.5|0
1739188030000|2025-02-10 11:47:10||4742||4742||4742||4742|0
1739188060000|2025-02-10 11:47:40|4742.5|4742.5|4743.5|4742.5|4743.5|4742.5|4742.5|4742.5|23
1739188070000|2025-02-10 11:47:50||4742||4742.5||4742.5||4742|0
1739188100000|2025-02-10 11:48:20|||||||||122
1739188140000|2025-02-10 11:49:00|4743||4743||4743||4743||0
1739188150000|2025-02-10 11:49:10|4742.5|4742|4742.5|4742|4742.5|4742|4742.5|4742|0
1739188190000|2025-02-10 11:49:50|4743.5|4742.5|4743|4742.5|4743.5|4743|4743|4742|1754
1739188200000|2025-02-10 11:50:00||4742||4742.5||4742.5||4742|0
1739188210000|2025-02-10 11:50:10|4743.5|4742|4743.5|4743|4743.5|4743|4743.5|4742|600
1739188300000|2025-02-10 11:51:40|4744.5|4744|4745|4744|4745|4744|4744.5|4744|726
1739188320000|2025-02-10 11:52:00|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744|0
1739188340000|2025-02-10 11:52:20||4745||4745||4745||4745|0
1739188350000|2025-02-10 11:52:30|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1739188360000|2025-02-10 11:52:40|4745.5||4745.5||4745.5||4745.5||0
1739188370000|2025-02-10 11:52:50|4746.5|4745|4746.5|4746|4746.5|4746|4746.5|4745|41
1739188380000|2025-02-10 11:53:00|4747|4746.5|4747|4746.5|4747|4746.5|4746.5|4746.5|25
1739188390000|2025-02-10 11:53:10||4746||4746.5||4746.5||4746|0
1739188510000|2025-02-10 11:55:10|||||||||43
1739188530000|2025-02-10 11:55:30|||||||||10
1739188540000|2025-02-10 11:55:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|0
1739188550000|2025-02-10 11:55:50|4746|4745|4746.5|4746|4746.5|4746|4745.5|4745|9
1739188560000|2025-02-10 11:56:00||4745.5||4745.5||4746||4745.5|0
1739188580000|2025-02-10 11:56:20||4746||4746||4746||4746|0
1739188610000|2025-02-10 11:56:50|4747|4746.5|4747|4746.5|4747|4746.5|4747|4746.5|0
1739188620000|2025-02-10 11:57:00|4748|4747|4748|4747|4748|4747|4748|4747|62
1739188640000|2025-02-10 11:57:20||4747.5||4747||4747.5||4747|0
1739188690000|2025-02-10 11:58:10||4747.5||4747.5||4747.5||4747.5|0
1739188700000|2025-02-10 11:58:20|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|57
1739188720000|2025-02-10 11:58:40|4748|4747.5|4748|4747|4748|4747.5|4748|4747|1545
1739188730000|2025-02-10 11:58:50|4748.5|4747.5|4748.5|4748|4748.5|4748|4748.5|4747.5|65
1739188740000|2025-02-10 11:59:00|||||||||76
1739188760000|2025-02-10 11:59:20||4747.5||4747||4747.5||4747|252
1739188780000|2025-02-10 11:59:40||4747.5||4747.5||4747.5||4747|214
1739188790000|2025-02-10 11:59:50|4748|4747|4748|4747.5|4748|4747.5|4748|4747|0
1739188800000|2025-02-10 12:00:00|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|0
1739188940000|2025-02-10 12:02:20|4747|4746|4747|4746|4747|4746|4746.5|4746|0
1739188950000|2025-02-10 12:02:30|4747.5|4747|4747|4746|4747.5|4747|4746.5|4746|344
1739188960000|2025-02-10 12:02:40|4746.5|4746.5|4747|4746.5|4747.5|4746.5|4746.5|4746.5|159
1739188970000|2025-02-10 12:02:50|4747.5|4745.5|4745|4744.5|4747.5|4745.5|4745|4744.5|23
1739188980000|2025-02-10 12:03:00|4745.5|4745|4743.5|4742.5|4746|4745|4743.5|4742.5|140
1739188990000|2025-02-10 12:03:10|4741.5|4740.5|4741|4740|4742.5|4741.5|4740.5|4740|232
1739189000000|2025-02-10 12:03:20|4742.5|4741.5|4740.5|4739.5|4742.5|4741.5|4740.5|4739.5|770
1739189010000|2025-02-10 12:03:30|4741|4741.5|4742.5|4742|4743|4742|4741|4740.5|0
1739189020000|2025-02-10 12:03:40|4742|4741.5|4742|4741.5|4742|4741.5|4742|4741.5|220
1739189030000|2025-02-10 12:03:50|4741.5|4740|4740.5|4739|4741.5|4740|4740.5|4739|25
1739189040000|2025-02-10 12:04:00|4740||4740||4740||4740||0
1739189050000|2025-02-10 12:04:10|4740.5|4739.5|4740.5|4739|4740.5|4739.5|4740.5|4739|186
1739189060000|2025-02-10 12:04:20|4740|4738.5|4739|4737.5|4740|4738.5|4738.5|4737.5|72
1739189070000|2025-02-10 12:04:30|4740|4738.5|4741|4739.5|4741|4739.5|4740|4738.5|725
1739189080000|2025-02-10 12:04:40|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740|81
1739189090000|2025-02-10 12:04:50||4741||4740.5||4741||4740.5|0
1739189100000|2025-02-10 12:05:00||4741||4741||4741||4741|0
1739189110000|2025-02-10 12:05:10|4741.5|4741.5|4741.5|4741|4743|4741.5|4741.5|4741|458
1739189120000|2025-02-10 12:05:20|4741|4740|4741|4740.5|4741.5|4740.5|4741|4740|13
1739189140000|2025-02-10 12:05:40|4741.5|4741|4741.5|4741|4741.5|4741|4741.5|4741|200
1739189150000|2025-02-10 12:05:50|4742.5|4741.5|4742|4741|4742.5|4741.5|4742|4741|44
1739189160000|2025-02-10 12:06:00|4740|4739.5|4739.5|4738|4740|4739.5|4739.5|4738|747
1739189180000|2025-02-10 12:06:20|4739|4738.5|4740.5|4739.5|4740.5|4739.5|4738.5|4738.5|175
1739189190000|2025-02-10 12:06:30|4741|4740|4741|4739.5|4741|4740|4740.5|4739.5|336
1739189200000|2025-02-10 12:06:40|4741.5|4740|4741.5|4740.5|4741.5|4740.5|4741.5|4740|49
1739189220000|2025-02-10 12:07:00|4741|4740|4739|4738|4741|4740|4739|4738|97
1739189230000|2025-02-10 12:07:10|4739.5||4739||4739.5||4739||0
1739189250000|2025-02-10 12:07:30|4738.5|4737.5|4739|4738|4739|4738|4738|4737|329
1739189260000|2025-02-10 12:07:40|4739.5|4738.5|4740.5|4739|4740.5|4739|4739.5|4738.5|46
1739189270000|2025-02-10 12:07:50|4740||4740||4740||4739.5||0
1739189280000|2025-02-10 12:08:00|4739.5||4739.5||4739.5||4739.5||0
1739189290000|2025-02-10 12:08:10|4740||4740||4740||4739.5||0
1739189300000|2025-02-10 12:08:20|4739.5||4739.5||4740||4739.5||0
1739189310000|2025-02-10 12:08:30|4740||4740||4740||4740||0
1739189320000|2025-02-10 12:08:40|4740.5||4739.5||4740.5||4739.5||0
1739189340000|2025-02-10 12:09:00|4740||4740||4740||4739.5||16
1739189350000|2025-02-10 12:09:10|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|43
1739189370000|2025-02-10 12:09:30|4741|4740|4741|4740|4741|4740|4741|4740|0
1739189400000|2025-02-10 12:10:00|4742|4741|4742|4741|4742|4741|4742|4741|93
1739189410000|2025-02-10 12:10:10|4743|4742.5|4743|4742.5|4743.5|4742.5|4743|4742.5|0
1739189420000|2025-02-10 12:10:20|4744||4743.5||4744||4743.5||55
1739189430000|2025-02-10 12:10:30|4744||4744||4744||4744||0
1739189440000|2025-02-10 12:10:40|4745|4743|4743.5|4743|4745|4744|4743.5|4743|25
1739189450000|2025-02-10 12:10:50|4744||4744||4744||4744||30
1739189460000|2025-02-10 12:11:00|4744.5|4743.5|4744.5|4743.5|4745|4744|4744.5|4743|2
1739189470000|2025-02-10 12:11:10||4743||4743.5||4743.5||4743|0
1739189480000|2025-02-10 12:11:20|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1739189500000|2025-02-10 12:11:40|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|577
1739189510000|2025-02-10 12:11:50||4745.5||4745||4745.5||4745|347
1739189520000|2025-02-10 12:12:00|||||||||138
1739189540000|2025-02-10 12:12:20|4745.5|4744.5|4744.5|4743.5|4745.5|4744.5|4744.5|4743.5|111
1739189550000|2025-02-10 12:12:30|4744|4743|4744.5|4743.5|4744.5|4743.5|4744|4743|0
1739189580000|2025-02-10 12:13:00|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|195
1739189590000|2025-02-10 12:13:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|88
1739189610000|2025-02-10 12:13:30|4745|4743|4744|4743|4745|4743|4744|4743|40
1739189630000|2025-02-10 12:13:50|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|207
1739189640000|2025-02-10 12:14:00|4743|4742|4743.5|4742.5|4743.5|4743|4743|4742|34
1739189660000|2025-02-10 12:14:20|4743||4743||4743||4743||0
1739189680000|2025-02-10 12:14:40|4742|4741|4742|4741|4742|4741|4742|4741|150
1739189690000|2025-02-10 12:14:50|4742.5|4741.5|4741.5|4741|4742.5|4742|4741.5|4741|61
1739189700000|2025-02-10 12:15:00||4740.5||4740.5||4740.5||4740.5|87
1739189710000|2025-02-10 12:15:10|4742|4741|4742|4741|4742|4741|4742|4741|0
1739189720000|2025-02-10 12:15:20|4741.5||4741.5||4741.5||4741.5||0
1739189730000|2025-02-10 12:15:30|4742||4742||4742||4742||524
1739189740000|2025-02-10 12:15:40|||||||||83
1739189760000|2025-02-10 12:16:00|4743|4741.5|4743|4742|4743|4742|4743|4741.5|151
1739189770000|2025-02-10 12:16:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|0
1739189790000|2025-02-10 12:16:30|4743|4742|4743|4742|4743|4742|4743|4742|120
1739189800000|2025-02-10 12:16:40||4742.5||4742||4742.5||4742|0
1739189810000|2025-02-10 12:16:50||4742.5||4742||4742.5||4742|0
1739189820000|2025-02-10 12:17:00||4742.5||4742.5||4742.5||4742|0
1739189830000|2025-02-10 12:17:10|4743.5|4742|4743.5|4742.5|4743.5|4742.5|4743.5|4742|0
1739189840000|2025-02-10 12:17:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1739189850000|2025-02-10 12:17:30||4742||4741.5||4742||4741.5|0
1739189860000|2025-02-10 12:17:40|4742|4742|4741|4740|4742|4742|4741|4740|214
1739189870000|2025-02-10 12:17:50|4740.5|4739.5|4740.5|4740|4740.5|4740|4740.5|4739.5|0
1739189880000|2025-02-10 12:18:00|4741|4740.5|4740.5|4740|4741|4740.5|4740.5|4740|107
1739189890000|2025-02-10 12:18:10|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|238
1739189900000|2025-02-10 12:18:20|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4743|38
1739189910000|2025-02-10 12:18:30|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|1
1739189920000|2025-02-10 12:18:40|4743.5|4742|4743.5|4742|4743.5|4742.5|4743.5|4742|68
1739189930000|2025-02-10 12:18:50||4742.5||4742.5||4742.5||4742.5|0
1739189940000|2025-02-10 12:19:00|4744|4743|4744|4743|4744|4743|4744|4743|319
1739190090000|2025-02-10 12:21:30||4743.5||4743.5||4743.5||4743.5|0
1739190150000|2025-02-10 12:22:30|4744.5|4744|4744.5|4744|4744.5|4744|4744|4743.5|40
1739190170000|2025-02-10 12:22:50||4743.5||4743.5||4743.5||4743.5|0
1739190180000|2025-02-10 12:23:00||4744||4744||4744||4744|0
1739190190000|2025-02-10 12:23:10|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|16
1739190210000|2025-02-10 12:23:30|4745.5|4745|4746|4745|4746|4745|4745.5|4745|147
1739190220000|2025-02-10 12:23:40|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|158
1739190230000|2025-02-10 12:23:50|4746||4746.5||4746.5||4746||0
1739190290000|2025-02-10 12:24:50|4746||4746||4746||4746||42
1739190300000|2025-02-10 12:25:00|4746.5||4746.5||4746.5||4746.5||0
1739190310000|2025-02-10 12:25:10|4746||4746||4746||4746||0
1739190320000|2025-02-10 12:25:20|4746.5||4746.5||4746.5||4746.5||0
1739190340000|2025-02-10 12:25:40||4746||4746||4746||4746|0
1739190350000|2025-02-10 12:25:50|4747|4747|4747.5|4747|4747.5|4747|4747|4747|313
1739190360000|2025-02-10 12:26:00|4747|4746|4747|4746.5|4747|4746.5|4747|4746|428
1739190370000|2025-02-10 12:26:10||4746||4746.5||4746.5||4746|0
1739190380000|2025-02-10 12:26:20|4748|4746|4748|4747|4748|4747|4748|4746|82
1739190390000|2025-02-10 12:26:30||4746.5||4746.5||4747||4746.5|0
1739190400000|2025-02-10 12:26:40|4747.5|4747|4747.5|4746.5|4747.5|4747|4747.5|4746.5|0
1739190420000|2025-02-10 12:27:00||4747||4747||4747||4746.5|0
1739190440000|2025-02-10 12:27:20|4747|4746|4746.5|4746|4747|4746|4746.5|4746|154
1739190510000|2025-02-10 12:28:30|4746|4745|4746|4745|4746|4745|4746|4745|0
1739190520000|2025-02-10 12:28:40|4746.5|4745.5|4746.5|4746|4746.5|4746|4746.5|4745.5|6
1739190540000|2025-02-10 12:29:00|||||||||135
1739190550000|2025-02-10 12:29:10||4745.5||4745.5||4745.5||4745.5|0
1739190570000|2025-02-10 12:29:30|4747|4746|4747|4746|4747|4746.5|4747|4746|0
1739190580000|2025-02-10 12:29:40||4745.5||4745.5||4745.5||4745.5|0
1739190590000|2025-02-10 12:29:50||4746||4746||4746||4746|0
1739190600000|2025-02-10 12:30:00||4746.5||4746||4746.5||4746|0
1739190610000|2025-02-10 12:30:10||4746.5||4746||4746.5||4746|0
1739190640000|2025-02-10 12:30:40|4746.5|4745.5|4748|4747.5|4748|4747.5|4746.5|4745.5|546
1739190650000|2025-02-10 12:30:50|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|0
1739190660000|2025-02-10 12:31:00|4748|4747|4747.5|4746.5|4748|4747|4747.5|4746.5|1
1739190680000|2025-02-10 12:31:20|4748|4747|4748|4747|4748|4747|4748|4747|0
1739190690000|2025-02-10 12:31:30||4747.5||4747||4747.5||4747|0
1739190720000|2025-02-10 12:32:00||4747.5||4747.5||4747.5||4747.5|0
1739190730000|2025-02-10 12:32:10||4747||4747.5||4747.5||4747|0
1739190750000|2025-02-10 12:32:30|4748.5|4748|4748.5|4748|4749|4748|4748.5|4748|84
1739190770000|2025-02-10 12:32:50||4747.5||4747.5||4747.5||4747.5|0
1739190780000|2025-02-10 12:33:00||4748||4748||4748||4747.5|0
1739190790000|2025-02-10 12:33:10|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|32
1739190800000|2025-02-10 12:33:20|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|330
1739190810000|2025-02-10 12:33:30|4748|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|0
1739190820000|2025-02-10 12:33:40|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|3
1739190830000|2025-02-10 12:33:50|4748||4748||4748||4748||0
1739190840000|2025-02-10 12:34:00|||||||||22
1739190860000|2025-02-10 12:34:20||4747.5||4747.5||4747.5||4747.5|0
1739190890000|2025-02-10 12:34:50|4748.5|4748|4748.5|4748|4748.5|4748|4748.5|4748|0
1739190900000|2025-02-10 12:35:00|4749|4748.5|4749|4748|4749|4748.5|4749|4748|0
1739190970000|2025-02-10 12:36:10|4748.5||4748.5||4748.5||4748.5||0
1739190980000|2025-02-10 12:36:20|4748|4747.5|4749|4748|4749|4748|4748|4747.5|534
1739190990000|2025-02-10 12:36:30|4748.5|4747.5|4749|4747.5|4749|4747.5|4748.5|4747.5|0
1739191000000|2025-02-10 12:36:40|4750|4748|4749.5|4749|4750|4749.5|4749.5|4748|148
1739191010000|2025-02-10 12:36:50|4750|4749.5|4749.5|4749|4750.5|4749.5|4749.5|4749|0
1739191020000|2025-02-10 12:37:00|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|89
1739191060000|2025-02-10 12:37:40|4749.5|4749|4750|4749|4750|4749|4749.5|4749|0
1739191070000|2025-02-10 12:37:50|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|197
1739191130000|2025-02-10 12:38:50||4750||4750||4750||4750|0
1739191160000|2025-02-10 12:39:20|4750|4749|4749.5|4749|4750|4749|4749.5|4749|0
1739191170000|2025-02-10 12:39:30||4748.5||4749||4749||4748.5|12
1739191190000|2025-02-10 12:39:50||4748.5||4748.5||4749||4748.5|0
1739191200000|2025-02-10 12:40:00||4749||4748.5||4749||4748.5|0
1739191210000|2025-02-10 12:40:10||4749||4748.5||4749||4748.5|0
1739191220000|2025-02-10 12:40:20|4749||4749||4749||4749||0
1739191260000|2025-02-10 12:41:00|4749.5||4749.5||4749.5||4749.5||7
1739191290000|2025-02-10 12:41:30|||||||||35
1739191300000|2025-02-10 12:41:40|4749||4749||4749||4749||0
1739191310000|2025-02-10 12:41:50|4749.5||4749||4749.5||4749||0
1739191330000|2025-02-10 12:42:10|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|42
1739191340000|2025-02-10 12:42:20|4751|4750|4750.5|4750|4751.5|4750|4750.5|4750|112
1739191350000|2025-02-10 12:42:30|4751||4750.5||4751||4750.5||0
1739191370000|2025-02-10 12:42:50|4751.5|4750.5|4752|4751|4752|4751|4751.5|4750.5|107
1739191380000|2025-02-10 12:43:00|4753|4751.5|4753|4752.5|4753|4752.5|4753|4751.5|620
1739191400000|2025-02-10 12:43:20|4752.5|4752|4752.5|4751.5|4753|4752.5|4752.5|4751.5|0
1739191420000|2025-02-10 12:43:40|4752||4752||4752||4752||0
1739191440000|2025-02-10 12:44:00|||||||||19
1739191480000|2025-02-10 12:44:40|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|2
1739191490000|2025-02-10 12:44:50|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|11
1739191520000|2025-02-10 12:45:20|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751|204
1739191530000|2025-02-10 12:45:30||4751||4751.5||4751.5||4751|56
1739191540000|2025-02-10 12:45:40||4751||4751||4751||4751|0
1739191550000|2025-02-10 12:45:50|4751.5||4751.5||4751.5||4751.5||0
1739191560000|2025-02-10 12:46:00|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|0
1739191630000|2025-02-10 12:47:10|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1739191700000|2025-02-10 12:48:20|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|118
1739191750000|2025-02-10 12:49:10|||||||||10
1739191760000|2025-02-10 12:49:20|4751.5|4751|4752.5|4751.5|4752.5|4751.5|4751.5|4751|163
1739191770000|2025-02-10 12:49:30|4753|4752|4752.5|4752|4753|4752|4752.5|4752|0
1739191780000|2025-02-10 12:49:40|4753||4753||4753||4753||23
1739191800000|2025-02-10 12:50:00||4752.5||4752.5||4752.5||4752.5|0
1739191830000|2025-02-10 12:50:30|4754|4753|4754.5|4753.5|4754.5|4754|4753.5|4753|1589
1739191840000|2025-02-10 12:50:40|4753|4752.5|4751.5|4751|4753|4752.5|4751.5|4751|189
1739191850000|2025-02-10 12:50:50|||||||||100
1739191860000|2025-02-10 12:51:00|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|0
1739191880000|2025-02-10 12:51:20|4751.5||4751.5||4751.5||4751.5||0
1739191890000|2025-02-10 12:51:30|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|44
1739191910000|2025-02-10 12:51:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|161
1739191920000|2025-02-10 12:52:00|4753||4753||4753||4753||0
1739191950000|2025-02-10 12:52:30|||||||||3
1739191970000|2025-02-10 12:52:50|4753.5||4753.5||4753.5||4753.5||0
1739191980000|2025-02-10 12:53:00|||||||||128
1739191990000|2025-02-10 12:53:10|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754.5|4753|6
1739192000000|2025-02-10 12:53:20|4754||4754.5||4754.5||4754||0
1739192010000|2025-02-10 12:53:30|4754||4754.5||4754.5||4754||0
1739192020000|2025-02-10 12:53:40|4754|4753|4755.5|4754.5|4755.5|4754.5|4754|4753|0
1739192070000|2025-02-10 12:54:30|4755||4755||4755||4755||0
1739192090000|2025-02-10 12:54:50|4755.5|4755|4756|4755|4756|4755|4755.5|4755|0
1739192100000|2025-02-10 12:55:00|4755.5|4755.5|4756|4755|4756|4755.5|4755.5|4755|43
1739192130000|2025-02-10 12:55:30||4755.5||4755.5||4755.5||4755.5|0
1739192150000|2025-02-10 12:55:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|446
1739192200000|2025-02-10 12:56:40|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1739192220000|2025-02-10 12:57:00|4757.5|4756|4757.5|4757|4757.5|4757|4757.5|4756|14
1739192230000|2025-02-10 12:57:10|4757|4756.5|4757.5|4756.5|4757.5|4756.5|4757|4756.5|149
1739192260000|2025-02-10 12:57:40|4758.5|4757|4758.5|4758|4758.5|4758|4758.5|4757|0
1739192270000|2025-02-10 12:57:50|4759|4758.5|4759|4758.5|4759|4758.5|4759|4758.5|10
1739192280000|2025-02-10 12:58:00|4759.5||4759.5||4759.5||4759.5||0
1739192330000|2025-02-10 12:58:50|4759||4759.5||4759.5||4759||22
1739192350000|2025-02-10 12:59:10|4758.5|4759|4758.5|4758|4758.5|4759|4758.5|4758|174
1739192360000|2025-02-10 12:59:20|4759||4759||4759||4759||0
1739192370000|2025-02-10 12:59:30|4758.5||4758.5||4758.5||4758.5||0
1739192380000|2025-02-10 12:59:40|4758|4757.5|4758|4757.5|4758|4757.5|4758|4757.5|260
1739192390000|2025-02-10 12:59:50|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|379
1739192400000|2025-02-10 13:00:00|4756|4755|4756|4755|4756|4755.5|4756|4755|84
1739192420000|2025-02-10 13:00:20|4755.5||4755.5||4755.5||4755.5||0
1739192430000|2025-02-10 13:00:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|0
1739192440000|2025-02-10 13:00:40|4757.5|4756.5|4757|4756.5|4757.5|4756.5|4757|4756.5|3
1739192450000|2025-02-10 13:00:50|4757.5||4757.5||4757.5||4757.5||0
1739192460000|2025-02-10 13:01:00|4758|4757|4758|4757|4758|4757|4758|4757|0
1739192470000|2025-02-10 13:01:10|4756|4755|4756|4755|4756|4755|4756|4755|50
1739192480000|2025-02-10 13:01:20|4755|4754.5|4756.5|4755.5|4756.5|4755.5|4755|4754|406
1739192490000|2025-02-10 13:01:30|4757|4756|4757|4756|4757|4756|4757|4756|0
1739192520000|2025-02-10 13:02:00|4756|4755|4756|4755|4756|4755|4756|4755|81
1739192570000|2025-02-10 13:02:50||4755.5||4755.5||4755.5||4755.5|0
1739192600000|2025-02-10 13:03:20|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|93
1739192610000|2025-02-10 13:03:30|4757.5|4757|4756.5|4755.5|4757.5|4757|4756.5|4755.5|102
1739192670000|2025-02-10 13:04:30|4756|4755|4756|4755.5|4756|4755.5|4756|4755|0
1739192700000|2025-02-10 13:05:00|||||||||158
1739192710000|2025-02-10 13:05:10|4756.5|4755|4756|4755.5|4756.5|4755.5|4756|4755|61
1739192720000|2025-02-10 13:05:20||4755||4755||4755||4755|0
1739192730000|2025-02-10 13:05:30|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1739192740000|2025-02-10 13:05:40||4755||4755||4755||4755|16
1739192750000|2025-02-10 13:05:50|4756||4756||4756||4756||0
1739192760000|2025-02-10 13:06:00||4755.5||4755.5||4755.5||4755.5|157
1739192780000|2025-02-10 13:06:20|4756.5||4756.5||4756.5||4756.5||0
1739192790000|2025-02-10 13:06:30|4756||4756||4756||4756||0
1739192800000|2025-02-10 13:06:40||4755||4755||4755||4755|0
1739192810000|2025-02-10 13:06:50|4755.5||4755.5||4755.5||4755.5||0
1739192820000|2025-02-10 13:07:00|4756||4756||4756||4756||0
1739192840000|2025-02-10 13:07:20|4755.5||4756||4756||4755.5||146
1739192850000|2025-02-10 13:07:30|4755.5||4755.5||4755.5||4755.5||0
1739192860000|2025-02-10 13:07:40|4756||4756||4756.5||4756||0
1739192870000|2025-02-10 13:07:50||4755.5||4755.5||4755.5||4755.5|0
1739192890000|2025-02-10 13:08:10|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|0
1739192910000|2025-02-10 13:08:30|4757|4756.5|4757|4756.5|4757|4756.5|4757|4756.5|226
1739192920000|2025-02-10 13:08:40|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|297
1739192930000|2025-02-10 13:08:50|||||||||205
1739192940000|2025-02-10 13:09:00|||||||||264
1739192990000|2025-02-10 13:09:50|4757||4756.5||4757||4756.5||0
1739193000000|2025-02-10 13:10:00|4755|4754.5|4753.5|4753|4755|4754.5|4753.5|4753|2272
1739193010000|2025-02-10 13:10:10|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|115
1739193040000|2025-02-10 13:10:40|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|728
1739193050000|2025-02-10 13:10:50|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|53
1739193060000|2025-02-10 13:11:00|4755|4753.5|4755|4754|4755|4754|4755|4753.5|446
1739193130000|2025-02-10 13:12:10|4754|4754.5|4753.5|4753|4754|4754.5|4753.5|4753|248
1739193160000|2025-02-10 13:12:40|4753|4752.5|4753|4752|4753|4752.5|4753|4752|110
1739193170000|2025-02-10 13:12:50||4752.5||4752.5||4752.5||4752.5|0
1739193180000|2025-02-10 13:13:00|4752.5|4752|4753.5|4752.5|4753.5|4752.5|4752.5|4752|79
1739193190000|2025-02-10 13:13:10|4753||4753||4753||4753||0
1739193200000|2025-02-10 13:13:20|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|6
1739193210000|2025-02-10 13:13:30|4754|4753.5|4754|4753.5|4754|4753.5|4754|4753.5|0
1739193220000|2025-02-10 13:13:40|4755|4753|4754.5|4754|4755|4754.5|4754.5|4753|195
1739193230000|2025-02-10 13:13:50|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|153
1739193240000|2025-02-10 13:14:00|4755.5|4755|4756|4755|4756|4755|4755.5|4755|0
1739193260000|2025-02-10 13:14:20|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|329
1739193270000|2025-02-10 13:14:30||4755||4755||4755||4755|0
1739193280000|2025-02-10 13:14:40|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|134
1739193290000|2025-02-10 13:14:50|4755|4754|4755.5|4754.5|4755.5|4754.5|4755|4754|436
1739193310000|2025-02-10 13:15:10|4756|4755|4756|4755|4756|4755|4756|4755|94
1739193330000|2025-02-10 13:15:30||4755.5||4755||4755.5||4755|103
1739193340000|2025-02-10 13:15:40|4755.5|4754.5|4756|4754.5|4756|4754.5|4755|4754|370
1739193350000|2025-02-10 13:15:50|4755.5|4754|4755|4754|4756|4754.5|4754.5|4754|409
1739193360000|2025-02-10 13:16:00|4754.5||4755||4755||4754.5||0
1739193380000|2025-02-10 13:16:20|4756|4754.5|4756|4755|4756|4755|4756|4754.5|486
1739193390000|2025-02-10 13:16:30|4755|4754.5|4755|4754.5|4756|4754.5|4755|4754.5|53
1739193410000|2025-02-10 13:16:50|4754.5|4753.5|4754.5|4753.5|4754.5|4754|4754.5|4753.5|311
1739193420000|2025-02-10 13:17:00|4754||4754||4754||4754||0
1739193430000|2025-02-10 13:17:10|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|118
1739193440000|2025-02-10 13:17:20|4754|4753.5|4754.5|4754|4754.5|4754|4754|4753.5|0
1739193460000|2025-02-10 13:17:40|4754|4753.5|4754.5|4753.5|4754.5|4753.5|4754|4753.5|215
1739193470000|2025-02-10 13:17:50|4754||4754||4754||4754||0
1739193480000|2025-02-10 13:18:00|4754.5||4754.5||4754.5||4754.5||0
1739193530000|2025-02-10 13:18:50||4754||4754||4754||4754|561
1739193550000|2025-02-10 13:19:10|4755|4754.5|4755.5|4754.5|4755.5|4754.5|4755|4754.5|223
1739193570000|2025-02-10 13:19:30||4755||4754.5||4755||4754.5|0
1739193580000|2025-02-10 13:19:40|4756|4755|4756|4754.5|4756|4755|4756|4754.5|0
1739193590000|2025-02-10 13:19:50|4755.5||4755||4755.5||4755||97
1739193600000|2025-02-10 13:20:00||4754||4754||4754||4754|67
1739193620000|2025-02-10 13:20:20||4754.5||4754.5||4754.5||4754.5|0
1739193630000|2025-02-10 13:20:30|||||||||35
1739193650000|2025-02-10 13:20:50|||||||||10
1739193680000|2025-02-10 13:21:20|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|434
1739193710000|2025-02-10 13:21:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|136
1739193760000|2025-02-10 13:22:40|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|0
1739193780000|2025-02-10 13:23:00|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|0
1739193810000|2025-02-10 13:23:30|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|54
1739193820000|2025-02-10 13:23:40|||||||||39
1739193830000|2025-02-10 13:23:50|||||||||32
1739193840000|2025-02-10 13:24:00|||||||||34
1739193850000|2025-02-10 13:24:10|||||||||35
1739193860000|2025-02-10 13:24:20||4755||4755||4755||4755|0
1739193900000|2025-02-10 13:25:00||4755.5||4755.5||4755.5||4755.5|0
1739193910000|2025-02-10 13:25:10|4755.5|4754.5|4755.5|4755|4755.5|4755|4755.5|4754.5|63
1739193930000|2025-02-10 13:25:30|4754.5|4754|4754.5|4754|4754.5|4754|4754.5|4754|0
1739193940000|2025-02-10 13:25:40|4755.5|4754.5|4755.5|4754.5|4755.5|4755|4755.5|4754.5|286
1739193960000|2025-02-10 13:26:00|||||||||464
1739193970000|2025-02-10 13:26:10|4755|4755|4755.5|4754.5|4755.5|4755|4755|4754.5|806
1739194010000|2025-02-10 13:26:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1739194020000|2025-02-10 13:27:00|4756|4754.5|4756|4755|4756.5|4755|4756|4754.5|16
1739194030000|2025-02-10 13:27:10|4755.5||4755.5||4755.5||4755.5||0
1739194040000|2025-02-10 13:27:20|4755|4754.5|4755|4754.5|4755|4754.5|4755|4754.5|0
1739194050000|2025-02-10 13:27:30|4755.5|4755|4756|4755|4756|4755|4755.5|4755|89
1739194070000|2025-02-10 13:27:50|4757.5|4755.5|4757.5|4756.5|4757.5|4756.5|4757.5|4755.5|8
1739194080000|2025-02-10 13:28:00||4757||4756.5||4757||4756.5|0
1739194100000|2025-02-10 13:28:20|4757||4757||4757||4757||0
1739194110000|2025-02-10 13:28:30|4757.5|4757|4759.5|4758.5|4759.5|4758.5|4757|4757|10
1739194120000|2025-02-10 13:28:40||4759||4758.5||4759||4758.5|202
1739194140000|2025-02-10 13:29:00|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1739194150000|2025-02-10 13:29:10|4757|4756|4756.5|4755.5|4757|4756|4756.5|4755.5|247
1739194160000|2025-02-10 13:29:20||4755||4755.5||4755.5||4755|0
1739194180000|2025-02-10 13:29:40|4757|4756|4757|4756|4757|4756|4757|4756|0
1739194200000|2025-02-10 13:30:00||4756.5||4756.5||4756.5||4756.5|0
1739194240000|2025-02-10 13:30:40|||||||||256
1739194250000|2025-02-10 13:30:50|4757.5||4757.5||4757.5||4757.5||0
1739194290000|2025-02-10 13:31:30|4756.5|4756|4756.5|4755.5|4756.5|4756|4756|4755.5|16
1739194300000|2025-02-10 13:31:40|4757||4757||4757||4757||0
1739194320000|2025-02-10 13:32:00|4756.5|4756|4756.5|4756|4756.5|4756|4756.5|4756|344
1739194330000|2025-02-10 13:32:10|||||||||52
1739194340000|2025-02-10 13:32:20|4757.5|4757|4759|4758|4759|4758|4757.5|4757|0
1739194350000|2025-02-10 13:32:30|4758.5|4757.5|4757.5|4757|4758.5|4757.5|4757.5|4757|0
1739194360000|2025-02-10 13:32:40|4758||4757.5||4758||4757.5||0
1739194370000|2025-02-10 13:32:50|4758||4758||4758||4758||0
1739194390000|2025-02-10 13:33:10|4758.5|4757.5|4758|4757.5|4758.5|4758|4758|4757.5|575
1739194400000|2025-02-10 13:33:20|||||||||64
1739194450000|2025-02-10 13:34:10|4759|4758|4759|4758|4759|4758|4759|4758|491
1739194500000|2025-02-10 13:35:00|4759.5|4758.5|4758|4757|4759.5|4758.5|4758|4757|280
1739194510000|2025-02-10 13:35:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|19
1739194520000|2025-02-10 13:35:20|4757|4755.5|4756.5|4756|4757|4756|4756.5|4755.5|14
1739194550000|2025-02-10 13:35:50|4756|4755|4755.5|4755|4756|4755|4755.5|4754.5|0
1739194560000|2025-02-10 13:36:00|4755|4754.5|4755|4754|4755|4754.5|4755|4754|0
1739194590000|2025-02-10 13:36:30|4754.5|4753.5|4754|4753.5|4754.5|4753.5|4754|4753.5|0
1739194600000|2025-02-10 13:36:40|4754.5|4753|4754.5|4753.5|4754.5|4753.5|4754|4753|0
1739194610000|2025-02-10 13:36:50||4753||4753||4753||4753|0
1739194620000|2025-02-10 13:37:00|4754||4754||4754||4754||0
1739194630000|2025-02-10 13:37:10|4753.5||4753.5||4753.5||4753.5||149
1739194640000|2025-02-10 13:37:20||4752.5||4752.5||4752.5||4752.5|0
1739194650000|2025-02-10 13:37:30|4753||4753||4753||4753||0
1739194660000|2025-02-10 13:37:40|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|0
1739194680000|2025-02-10 13:38:00|4752||4752||4752||4752||0
1739194690000|2025-02-10 13:38:10|4751.5|4751|4751.5|4751|4751.5|4751|4751.5|4751|0
1739194710000|2025-02-10 13:38:30|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|4752.5|4751.5|140
1739194720000|2025-02-10 13:38:40|4753|4752|4752.5|4751.5|4753|4752.5|4752.5|4751.5|0
1739194800000|2025-02-10 13:40:00|4752||4752||4752||4752||0
1739194810000|2025-02-10 13:40:10|4752.5||4752.5||4752.5||4752||0
1739194820000|2025-02-10 13:40:20||4752||4752||4752||4752|206
1739194830000|2025-02-10 13:40:30|4753|4752.5|4753|4752.5|4753|4752.5|4753|4752.5|0
1739194840000|2025-02-10 13:40:40|4753.5|4753.5|4754.5|4753.5|4754.5|4753.5|4753.5|4753.5|108
1739194860000|2025-02-10 13:41:00|4754|4754|4753.5|4752.5|4754|4754|4753.5|4752.5|79
1739194870000|2025-02-10 13:41:10||4753||4752.5||4753||4752.5|333
1739194880000|2025-02-10 13:41:20|4753||4753||4753||4753||0
1739194890000|2025-02-10 13:41:30||4752||4752||4752||4752|0
1739194900000|2025-02-10 13:41:40|4752.5||4752.5||4752.5||4752.5||0
1739194910000|2025-02-10 13:41:50|4752|4751.5|4752|4751.5|4752|4751.5|4752|4751.5|0
1739194920000|2025-02-10 13:42:00|4750.5|4749.5|4750|4748.5|4750.5|4749.5|4750|4748.5|114
1739194930000|2025-02-10 13:42:10|4749.5|4749|4749|4748|4749.5|4749|4749|4748|1316
1739194940000|2025-02-10 13:42:20|4748.5||4748.5||4748.5||4748.5||0
1739194950000|2025-02-10 13:42:30|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|14
1739194960000|2025-02-10 13:42:40|4749|4748|4749|4748|4749|4748|4749|4748|0
1739194970000|2025-02-10 13:42:50|4749.5|4748.5|4749|4748|4749.5|4748.5|4749|4748|0
1739194980000|2025-02-10 13:43:00|4749.5|4748.5|4750|4748.5|4750|4749|4749.5|4748.5|87
1739195000000|2025-02-10 13:43:20||4749||4749||4749||4749|0
1739195010000|2025-02-10 13:43:30|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|174
1739195020000|2025-02-10 13:43:40|4751|4750|4751|4750|4751|4750|4750.5|4750|0
1739195040000|2025-02-10 13:44:00|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|70
1739195050000|2025-02-10 13:44:10|4751||4751||4751.5||4751||0
1739195060000|2025-02-10 13:44:20|4751.5||4751.5||4751.5||4751.5||0
1739195080000|2025-02-10 13:44:40|4751|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|0
1739195100000|2025-02-10 13:45:00|4750||4750||4750||4750||0
1739195110000|2025-02-10 13:45:10|4750.5||4750.5||4750.5||4750.5||0
1739195180000|2025-02-10 13:46:20|||||||||22
1739195200000|2025-02-10 13:46:40||4750||4750||4750||4750|0
1739195220000|2025-02-10 13:47:00|4752|4751.5|4751|4750|4752|4751.5|4751|4750|604
1739195230000|2025-02-10 13:47:10|4750.5||4750.5||4751||4750.5||0
1739195250000|2025-02-10 13:47:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|15
1739195260000|2025-02-10 13:47:40|4750.5|4750|4750.5|4749.5|4750.5|4750|4750|4749.5|186
1739195280000|2025-02-10 13:48:00|4751|4750|4751|4750|4751|4750|4751|4750|0
1739195290000|2025-02-10 13:48:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|84
1739195300000|2025-02-10 13:48:20|4750|4750|4750.5|4750|4750.5|4750|4750|4750|130
1739195310000|2025-02-10 13:48:30|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|33
1739195340000|2025-02-10 13:49:00|4752|4751|4751.5|4751|4752|4751|4751.5|4751|264
1739195350000|2025-02-10 13:49:10|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|23
1739195360000|2025-02-10 13:49:20|4751||4751||4751||4751||0
1739195380000|2025-02-10 13:49:40|||||||||124
1739195390000|2025-02-10 13:49:50|4750|4749|4750|4749|4750|4749.5|4750|4749|0
1739195400000|2025-02-10 13:50:00|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|0
1739195420000|2025-02-10 13:50:20|4751.5|4750.5|4751|4750|4751.5|4751|4751|4750|431
1739195430000|2025-02-10 13:50:30||4750.5||4750.5||4750.5||4750.5|0
1739195440000|2025-02-10 13:50:40|4751.5||4751.5||4751.5||4751.5||137
1739195470000|2025-02-10 13:51:10|||||||||1567
1739195480000|2025-02-10 13:51:20|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|517
1739195510000|2025-02-10 13:51:50|4749.5|4749|4749|4748.5|4749.5|4749|4749|4748.5|32
1739195520000|2025-02-10 13:52:00|4749.5|4748|4749.5|4748.5|4749.5|4749|4749.5|4748|103
1739195540000|2025-02-10 13:52:20|4749||4749||4749||4749||0
1739195550000|2025-02-10 13:52:30|4749.5|4749|4750|4749.5|4750|4749.5|4749.5|4749|134
1739195610000|2025-02-10 13:53:30|4751|4750.5|4751|4750.5|4751|4750.5|4751|4750.5|0
1739195620000|2025-02-10 13:53:40|4751.5||4751.5||4751.5||4751.5||0
1739195630000|2025-02-10 13:53:50|4752.5|4751|4752|4751.5|4752.5|4751.5|4752|4751|118
1739195660000|2025-02-10 13:54:20|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|11
1739195670000|2025-02-10 13:54:30|4752|4751.5|4751.5|4750.5|4752|4751.5|4751.5|4750.5|383
1739195700000|2025-02-10 13:55:00|4751||4751||4751||4751||0
1739195720000|2025-02-10 13:55:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|10
1739195730000|2025-02-10 13:55:30|4750|4749|4748.5|4747.5|4750|4749|4748.5|4747.5|716
1739195740000|2025-02-10 13:55:40|4748||4748||4748||4748||1
1739195750000|2025-02-10 13:55:50|||||||||100
1739195760000|2025-02-10 13:56:00|4747.5|4746.5|4746.5|4745.5|4747.5|4746.5|4746.5|4745.5|111
1739195770000|2025-02-10 13:56:10|4746||4746||4746||4746||0
1739195780000|2025-02-10 13:56:20|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|400
1739195800000|2025-02-10 13:56:40|4746|4746|4747|4746|4747|4746.5|4746|4746|104
1739195810000|2025-02-10 13:56:50|4747.5|4746.5|4747|4746.5|4747.5|4746.5|4747|4746.5|0
1739195820000|2025-02-10 13:57:00|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|0
1739195840000|2025-02-10 13:57:20|4746|4744.5|4745.5|4744.5|4746|4744.5|4745.5|4744.5|158
1739195870000|2025-02-10 13:57:50|4745||4745.5||4745.5||4745||109
1739195880000|2025-02-10 13:58:00|4745||4745.5||4745.5||4745||0
1739195900000|2025-02-10 13:58:20||4745||4744.5||4745||4744.5|0
1739195960000|2025-02-10 13:59:20|4746|4745|4746|4745|4746|4745|4746|4745|61
1739195970000|2025-02-10 13:59:30|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|40
1739195990000|2025-02-10 13:59:50|4747||4747||4747||4746.5||0
1739196000000|2025-02-10 14:00:00||4746||4746||4746||4746|0
1739196010000|2025-02-10 14:00:10|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|4747.5|4746.5|0
1739196030000|2025-02-10 14:00:30||4747||4746.5||4747||4746.5|0
1739196040000|2025-02-10 14:00:40||4747||4747||4747||4747|0
1739196050000|2025-02-10 14:00:50||4746.5||4746.5||4746.5||4746.5|490
1739196070000|2025-02-10 14:01:10|4747||4747||4747||4747||0
1739196080000|2025-02-10 14:01:20|4747.5|4745|4746|4745|4747.5|4745|4745.5|4745|71
1739196090000|2025-02-10 14:01:30|4745.5||4745.5||4745.5||4745.5||0
1739196110000|2025-02-10 14:01:50|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|0
1739196120000|2025-02-10 14:02:00|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|63
1739196130000|2025-02-10 14:02:10|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|49
1739196150000|2025-02-10 14:02:30|4746.5|4745|4747|4746.5|4747|4746.5|4746.5|4745|166
1739196160000|2025-02-10 14:02:40|||||||||74
1739196170000|2025-02-10 14:02:50|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|0
1739196180000|2025-02-10 14:03:00|4748||4748||4748||4748||87
1739196230000|2025-02-10 14:03:50|4748.5|4747.5|4748|4747|4748.5|4747.5|4747.5|4747|280
1739196240000|2025-02-10 14:04:00|4747.5||4747.5||4747.5||4747.5||0
1739196250000|2025-02-10 14:04:10|4748||4747.5||4748||4747.5||0
1739196270000|2025-02-10 14:04:30|4747|4746.5|4747.5|4746.5|4747.5|4746.5|4747|4746.5|0
1739196290000|2025-02-10 14:04:50|4747||4747||4747||4747||25
1739196300000|2025-02-10 14:05:00|4747.5||4747.5||4747.5||4747.5||0
1739196310000|2025-02-10 14:05:10||4747||4747||4747||4746.5|0
1739196320000|2025-02-10 14:05:20||4746.5||4747||4747||4746.5|0
1739196350000|2025-02-10 14:05:50|4747|4746|4746.5|4746|4747|4746|4746.5|4746|290
1739196360000|2025-02-10 14:06:00|4746|4745|4745|4744.5|4746|4745|4745|4744.5|234
1739196380000|2025-02-10 14:06:20|4745.5|4745|4746|4745|4746|4745|4745.5|4745|0
1739196390000|2025-02-10 14:06:30|4745.5||4746||4746||4745.5||0
1739196410000|2025-02-10 14:06:50||4745.5||4745.5||4745.5||4745|478
1739196420000|2025-02-10 14:07:00|4746.5|4746|4746.5|4745.5|4746.5|4746|4746.5|4745.5|80
1739196430000|2025-02-10 14:07:10|4746|4745|4746|4745|4746|4745|4746|4745|1
1739196470000|2025-02-10 14:07:50|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|196
1739196480000|2025-02-10 14:08:00|4744.5|4743|4744|4743|4744.5|4743|4744|4743|0
1739196490000|2025-02-10 14:08:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|63
1739196530000|2025-02-10 14:08:50|4744||4744||4744||4744||0
1739196550000|2025-02-10 14:09:10|4743.5|4743|4742.5|4742|4743.5|4743|4742.5|4742|71
1739196590000|2025-02-10 14:09:50|4744|4743|4744|4743|4744|4743|4744|4743|200
1739196610000|2025-02-10 14:10:10|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742.5|0
1739196620000|2025-02-10 14:10:20|4744|4743.5|4744.5|4743.5|4744.5|4744|4744|4743.5|105
1739196630000|2025-02-10 14:10:30|4744||4744.5||4745||4744||236
1739196640000|2025-02-10 14:10:40|4744|4743|4744|4743|4744.5|4743.5|4744|4743|93
1739196650000|2025-02-10 14:10:50|4743.5|4743.5|4743.5|4742.5|4743.5|4743.5|4743.5|4742.5|96
1739196660000|2025-02-10 14:11:00|4743||4743.5||4743.5||4743||0
1739196670000|2025-02-10 14:11:10|4744|4743|4744.5|4744|4744.5|4744|4744|4742.5|47
1739196680000|2025-02-10 14:11:20|4745|4744.5|4745|4744.5|4745|4744.5|4745|4744.5|156
1739196690000|2025-02-10 14:11:30|4746|4745|4744.5|4744|4746|4745|4744.5|4743.5|96
1739196700000|2025-02-10 14:11:40|4745||4745||4745||4745||0
1739196710000|2025-02-10 14:11:50|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1739196730000|2025-02-10 14:12:10|4745|4745|4745|4744|4745|4745|4745|4744|0
1739196760000|2025-02-10 14:12:40|4744.5|4743|4744|4743|4744.5|4743|4744|4743|65
1739196770000|2025-02-10 14:12:50|4745.5|4743.5|4745.5|4744.5|4745.5|4744.5|4745.5|4743.5|311
1739196780000|2025-02-10 14:13:00|4745||4745||4745||4745||0
1739196790000|2025-02-10 14:13:10|4744.5|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|38
1739196800000|2025-02-10 14:13:20|4744||4744||4744||4744||0
1739196810000|2025-02-10 14:13:30|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|20
1739196820000|2025-02-10 14:13:40|4744|4743|4744|4743|4744|4743|4744|4742.5|0
1739196840000|2025-02-10 14:14:00||4743.5||4743||4743.5||4743|0
1739196850000|2025-02-10 14:14:10|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1739196860000|2025-02-10 14:14:20|4746|4744|4746|4745|4746|4745|4746|4744|70
1739196870000|2025-02-10 14:14:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744|704
1739196880000|2025-02-10 14:14:40|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|213
1739196890000|2025-02-10 14:14:50|4744|4743|4744|4743|4744|4743|4744|4743|213
1739196910000|2025-02-10 14:15:10|4743.5||4743.5||4743.5||4743.5||0
1739196920000|2025-02-10 14:15:20|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|265
1739196930000|2025-02-10 14:15:30|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1739196940000|2025-02-10 14:15:40|4744|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|0
1739196950000|2025-02-10 14:15:50|||||||||22
1739196960000|2025-02-10 14:16:00|4744.5||4744.5||4744.5||4744.5||0
1739196980000|2025-02-10 14:16:20|4744||4744||4744||4744||0
1739197000000|2025-02-10 14:16:40|4744.5||4744.5||4744.5||4744.5||0
1739197020000|2025-02-10 14:17:00|4745.5|4744|4745|4744.5|4745.5|4744.5|4745|4744|100
1739197030000|2025-02-10 14:17:10|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|48
1739197050000|2025-02-10 14:17:30|||||||||47
1739197060000|2025-02-10 14:17:40|||||||||109
1739197080000|2025-02-10 14:18:00|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|52
1739197100000|2025-02-10 14:18:20||4743.5||4743.5||4743.5||4743.5|15
1739197110000|2025-02-10 14:18:30|4744|4744|4743.5|4743|4744|4744|4743.5|4743|166
1739197120000|2025-02-10 14:18:40|4744||4743.5||4744||4743.5||0
1739197130000|2025-02-10 14:18:50||4742.5||4742.5||4742.5||4742.5|0
1739197140000|2025-02-10 14:19:00|4744.5|4743|4744.5|4743.5|4744.5|4743.5|4744.5|4743|21
1739197150000|2025-02-10 14:19:10|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4743.5|188
1739197160000|2025-02-10 14:19:20|4745|4743.5|4744.5|4743.5|4745|4743.5|4744.5|4743.5|0
1739197190000|2025-02-10 14:19:50|4744|4743|4744|4743|4744|4743|4744|4743|25
1739197210000|2025-02-10 14:20:10|4743.5|4742|4743|4742|4743.5|4742|4743|4742|0
1739197230000|2025-02-10 14:20:30||4742.5||4742.5||4742.5||4742.5|0
1739197240000|2025-02-10 14:20:40|4743.5|4742|4743|4742|4743.5|4742|4742.5|4742|119
1739197250000|2025-02-10 14:20:50|4743.5|4742.5|4743|4742|4743.5|4742.5|4743|4742|0
1739197260000|2025-02-10 14:21:00|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|63
1739197270000|2025-02-10 14:21:10|4743|4742|4743|4742.5|4743|4742.5|4743|4742|261
1739197280000|2025-02-10 14:21:20|4743.5|4741.5|4742.5|4741.5|4743.5|4741.5|4742.5|4741.5|87
1739197290000|2025-02-10 14:21:30||4742||4742||4742||4742|0
1739197310000|2025-02-10 14:21:50|4743||4742.5||4743||4742.5||0
1739197320000|2025-02-10 14:22:00|||||||||200
1739197340000|2025-02-10 14:22:20|4743|4741.5|4743.5|4743|4743.5|4743|4743|4741.5|562
1739197360000|2025-02-10 14:22:40|4744|4743.5|4744|4743.5|4744|4743.5|4744|4743.5|0
1739197370000|2025-02-10 14:22:50|4744.5|4744|4744.5|4744|4744.5|4744|4744.5|4744|75
1739197380000|2025-02-10 14:23:00|4745||4745||4745||4745||0
1739197420000|2025-02-10 14:23:40|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|50
1739197430000|2025-02-10 14:23:50|4745|4744|4745|4744|4745|4744|4745|4744|0
1739197440000|2025-02-10 14:24:00|4745.5|4744.5|4744.5|4743.5|4745.5|4744.5|4744.5|4743.5|279
1739197450000|2025-02-10 14:24:10|4745|4744|4745|4744|4745|4744|4745|4744|243
1739197460000|2025-02-10 14:24:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|269
1739197470000|2025-02-10 14:24:30|4745|4744|4745|4744|4745|4744|4745|4744|63
1739197480000|2025-02-10 14:24:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1739197500000|2025-02-10 14:25:00|4745|4744|4744.5|4744|4745|4744|4744.5|4743.5|278
1739197510000|2025-02-10 14:25:10||4743.5||4743.5||4744||4743.5|45
1739197520000|2025-02-10 14:25:20|4744|4743|4743.5|4743|4744|4743|4743.5|4743|0
1739197530000|2025-02-10 14:25:30||4742.5||4742.5||4742.5||4742.5|171
1739197540000|2025-02-10 14:25:40|4743|4742|4742.5|4742|4743|4742|4742.5|4742|0
1739197560000|2025-02-10 14:26:00||4741.5||4742||4742||4741.5|163
1739197590000|2025-02-10 14:26:30|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|0
1739197600000|2025-02-10 14:26:40||4742||4742||4742||4742|14
1739197630000|2025-02-10 14:27:10||4742.5||4742.5||4742.5||4742.5|0
1739197650000|2025-02-10 14:27:30||4742||4742||4742||4742|0
1739197720000|2025-02-10 14:28:40|4742.5|4740.5|4740|4739.5|4742.5|4740.5|4740|4739.5|25
1739197730000|2025-02-10 14:28:50|4739.5|4739|4739.5|4739|4739.5|4739|4739.5|4739|0
1739197740000|2025-02-10 14:29:00|4739|4738.5|4739|4738|4739|4738.5|4739|4738|151
1739197790000|2025-02-10 14:29:50|4739.5|4738.5|4739.5|4738.5|4739.5|4739|4739.5|4738.5|291
1739197800000|2025-02-10 14:30:00|4740.5|4739.5|4741|4740|4742|4741|4740.5|4739.5|701
1739197810000|2025-02-10 14:30:10|4740.5|4739.5|4738|4737.5|4740.5|4739.5|4738|4737.5|274
1739197820000|2025-02-10 14:30:20|4737.5|4737|4738|4737|4738|4737.5|4737|4736|284
1739197830000|2025-02-10 14:30:30|4737.5|4736.5|4738.5|4738|4738.5|4738|4737.5|4736.5|295
1739197840000|2025-02-10 14:30:40|4739|4739|4740.5|4739.5|4740.5|4740|4739|4738.5|568
1739197850000|2025-02-10 14:30:50|4741|4740|4739|4738|4741|4740|4739|4738|108
1739197860000|2025-02-10 14:31:00|4738|4738.5|4738.5|4737.5|4738.5|4738.5|4737.5|4737|347
1739197870000|2025-02-10 14:31:10|4739|4737|4737|4736|4739|4738|4736.5|4736|357
1739197880000|2025-02-10 14:31:20|4736.5|4737|4736|4735.5|4738|4737|4735.5|4735|229
1739197890000|2025-02-10 14:31:30|4736.5|4736|4736.5|4735.5|4737|4736|4736|4735|337
1739197900000|2025-02-10 14:31:40|4737|4736|4737.5|4736.5|4737.5|4736.5|4736|4735|297
1739197910000|2025-02-10 14:31:50|4738|4737|4737|4736.5|4738.5|4737|4737|4736.5|277
1739197920000|2025-02-10 14:32:00|4737.5|4736|4737|4736|4737.5|4737|4737|4736|193
1739197930000|2025-02-10 14:32:10|4737.5|4736.5|4738|4737|4738|4737.5|4737.5|4736.5|57
1739197940000|2025-02-10 14:32:20|4738.5|4738|4738.5|4737.5|4739|4738|4738.5|4737.5|86
1739197950000|2025-02-10 14:32:30|4738|4738|4739.5|4739|4739.5|4739|4738|4737.5|2146
1739197960000|2025-02-10 14:32:40|4740.5|4740|4740|4739.5|4740.5|4740|4740|4739|531
1739197970000|2025-02-10 14:32:50|4740.5|4740|4742.5|4741.5|4743.5|4742.5|4740.5|4740|276
1739197980000|2025-02-10 14:33:00|4742|4741|4743.5|4743|4744|4743|4742|4741|154
1739197990000|2025-02-10 14:33:10|4744|4743.5|4744.5|4744|4744.5|4744|4743.5|4743.5|42
1739198000000|2025-02-10 14:33:20|4745|4744.5|4745|4744|4745.5|4744.5|4743.5|4742.5|509
1739198010000|2025-02-10 14:33:30|4746|4745.5|4745|4744|4746|4745.5|4745|4744|110
1739198020000|2025-02-10 14:33:40|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|1200
1739198030000|2025-02-10 14:33:50|4745.5|4744.5|4745.5|4745|4745.5|4745|4745|4744.5|81
1739198040000|2025-02-10 14:34:00|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|150
1739198050000|2025-02-10 14:34:10|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|119
1739198060000|2025-02-10 14:34:20|4746.5|4745|4747|4746|4747|4746|4746.5|4745|165
1739198070000|2025-02-10 14:34:30|4746.5||4747||4747||4746.5||188
1739198080000|2025-02-10 14:34:40|4746.5|4745.5|4746|4745|4747|4745.5|4745.5|4745|0
1739198090000|2025-02-10 14:34:50|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|106
1739198100000|2025-02-10 14:35:00|4744.5|4743.5|4743|4742.5|4744.5|4743.5|4743|4742.5|107
1739198110000|2025-02-10 14:35:10|4742.5|4742|4742|4741|4742.5|4742|4741|4740|324
1739198120000|2025-02-10 14:35:20|4741.5|4740|4741|4740|4741.5|4740|4741|4740|104
1739198130000|2025-02-10 14:35:30|4741.5|4740.5|4741|4740|4741.5|4741|4741|4740|441
1739198140000|2025-02-10 14:35:40|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740|42
1739198150000|2025-02-10 14:35:50|4742.5|4741|4742|4741|4742.5|4741.5|4742|4741|75
1739198160000|2025-02-10 14:36:00|4742.5|4741.5|4743.5|4742.5|4743.5|4743|4742.5|4741.5|351
1739198180000|2025-02-10 14:36:20|4743|4741|4742.5|4741.5|4743.5|4742.5|4741.5|4741|776
1739198190000|2025-02-10 14:36:30|4742|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|0
1739198200000|2025-02-10 14:36:40|4742|4741.5|4742.5|4742|4743.5|4742.5|4742|4741.5|87
1739198210000|2025-02-10 14:36:50|4743|4742.5|4744|4743.5|4744.5|4743.5|4742.5|4742|272
1739198220000|2025-02-10 14:37:00|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4742.5|28
1739198230000|2025-02-10 14:37:10|4744.5|4743.5|4744|4743|4744.5|4743.5|4744|4743|42
1739198240000|2025-02-10 14:37:20|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|0
1739198250000|2025-02-10 14:37:30|4741.5|4740.5|4742|4740.5|4742|4741.5|4741|4740.5|49
1739198260000|2025-02-10 14:37:40|4741.5|4741|4741.5|4741|4742|4741|4741.5|4741|0
1739198270000|2025-02-10 14:37:50|4740.5|4740.5|4740|4739.5|4740.5|4740.5|4740|4739.5|0
1739198280000|2025-02-10 14:38:00|||||||||16
1739198290000|2025-02-10 14:38:10|4741.5|4740.5|4741|4740|4741.5|4740.5|4741|4740|262
1739198300000|2025-02-10 14:38:20|4741.5|4740.5|4741.5|4740|4741.5|4740.5|4741.5|4740|0
1739198310000|2025-02-10 14:38:30|4741|4740.5|4742|4741|4742|4741.5|4741|4740.5|0
1739198320000|2025-02-10 14:38:40|4742.5|4741.5|4741|4740|4742.5|4742|4741|4740|107
1739198330000|2025-02-10 14:38:50||4740.5||4740||4740.5||4740|0
1739198340000|2025-02-10 14:39:00|4740|4740.5|4740.5|4739.5|4740.5|4740.5|4740|4739|0
1739198350000|2025-02-10 14:39:10|4740|4739|4741|4740|4741|4740|4740|4739|336
1739198360000|2025-02-10 14:39:20|||||||||40
1739198380000|2025-02-10 14:39:40|4740.5||4740.5||4740.5||4740.5||117
1739198390000|2025-02-10 14:39:50|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|56
1739198400000|2025-02-10 14:40:00|4741|4740|4741|4740|4741.5|4740.5|4741|4740|0
1739198410000|2025-02-10 14:40:10|4741.5|4740.5|4742.5|4741.5|4742.5|4741.5|4741.5|4740|119
1739198420000|2025-02-10 14:40:20|4742|4742|4742|4741.5|4742|4742|4742|4741.5|292
1739198430000|2025-02-10 14:40:30||4741||4741.5||4741.5||4741|127
1739198440000|2025-02-10 14:40:40|4742.5|4740.5|4741.5|4740.5|4742.5|4740.5|4741.5|4740.5|116
1739198450000|2025-02-10 14:40:50||4741||4740.5||4741||4740.5|137
1739198460000|2025-02-10 14:41:00|4740.5|4741|4740|4739.5|4740.5|4741|4740|4739.5|428
1739198470000|2025-02-10 14:41:10|4739.5|4739|4740|4739|4740|4739.5|4739.5|4739|4
1739198480000|2025-02-10 14:41:20||4739.5||4739.5||4739.5||4739|0
1739198490000|2025-02-10 14:41:30|4739.5|4739|4739.5|4738.5|4739.5|4739.5|4739.5|4738.5|41
1739198500000|2025-02-10 14:41:40|4739|4738|4739.5|4738.5|4739.5|4738.5|4739|4738|0
1739198510000|2025-02-10 14:41:50|4740|4739|4740|4739|4740|4739|4740|4739|236
1739198520000|2025-02-10 14:42:00||4739.5||4739||4739.5||4739|0
1739198540000|2025-02-10 14:42:20|4739|4738|4739|4738|4739|4738|4739|4738|105
1739198570000|2025-02-10 14:42:50|4739.5|4738.5|4735.5|4734.5|4739.5|4738.5|4735.5|4734.5|847
1739198580000|2025-02-10 14:43:00||4735||4734.5||4735||4734.5|445
1739198590000|2025-02-10 14:43:10|4735|4734|4734.5|4733.5|4735|4734|4734|4733.5|74
1739198600000|2025-02-10 14:43:20|4735|4734|4735|4734|4735|4734|4735|4734|0
1739198610000|2025-02-10 14:43:30|4735.5|4734.5|4735.5|4734|4735.5|4734.5|4735|4734|241
1739198620000|2025-02-10 14:43:40|4735|4734.5|4735.5|4735|4735.5|4735|4735|4734|0
1739198630000|2025-02-10 14:43:50|4736|4735.5|4736.5|4735|4736.5|4735.5|4736|4735|52
1739198640000|2025-02-10 14:44:00|4736|4735.5|4735.5|4735|4736|4736|4735.5|4735|234
1739198650000|2025-02-10 14:44:10|4735|4734|4735|4734.5|4735|4734.5|4735|4734|0
1739198660000|2025-02-10 14:44:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4734.5|178
1739198670000|2025-02-10 14:44:30|4736||4736||4736||4736||59
1739198680000|2025-02-10 14:44:40|4736.5|4735|4736|4735|4736.5|4735|4736|4735|0
1739198690000|2025-02-10 14:44:50|4736.5|4735.5|4736.5|4736|4736.5|4736|4736|4735|166
1739198700000|2025-02-10 14:45:00|4737|4736.5|4737.5|4736.5|4739|4738|4737|4736.5|1130
1739198710000|2025-02-10 14:45:10|4738|4737|4737|4736|4738|4737|4736.5|4735.5|83
1739198720000|2025-02-10 14:45:20|4736.5|4735.5|4736|4735|4736.5|4735.5|4736|4735|0
1739198730000|2025-02-10 14:45:30|4736.5|4735.5|4736.5|4736|4736.5|4736|4736.5|4735.5|200
1739198740000|2025-02-10 14:45:40|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|157
1739198750000|2025-02-10 14:45:50|4736.5|4736|4737|4736|4737|4736|4736.5|4736|309
1739198760000|2025-02-10 14:46:00|4736.5|4735.5|4737.5|4737|4737.5|4737|4736.5|4735.5|240
1739198770000|2025-02-10 14:46:10|4738|4737.5|4739|4738.5|4739|4738.5|4738|4737.5|474
1739198780000|2025-02-10 14:46:20|4739.5|4739|4739|4738|4739.5|4739|4739|4738|150
1739198790000|2025-02-10 14:46:30|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1739198800000|2025-02-10 14:46:40||4739||4738.5||4739||4738.5|0
1739198810000|2025-02-10 14:46:50|4739|4739|4739|4738.5|4739.5|4739|4739|4738|414
1739198820000|2025-02-10 14:47:00|4739.5|4738|4739|4738|4739.5|4738|4739|4738|0
1739198830000|2025-02-10 14:47:10||4738.5||4738.5||4738.5||4738.5|0
1739198840000|2025-02-10 14:47:20|4740|4739|4741|4740|4741.5|4740.5|4740|4739|254
1739198850000|2025-02-10 14:47:30|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740|0
1739198860000|2025-02-10 14:47:40|4740|4740|4740.5|4739.5|4740.5|4740|4740|4739.5|0
1739198870000|2025-02-10 14:47:50|4741|4739|4741|4740|4741|4740|4741|4739|0
1739198880000|2025-02-10 14:48:00|4740.5|4739.5|4741|4740|4741|4740|4740.5|4739.5|0
1739198890000|2025-02-10 14:48:10|4740.5||4741||4741||4740.5||117
1739198900000|2025-02-10 14:48:20|4741.5|4740.5|4741.5|4740.5|4741.5|4741|4741.5|4740|604
1739198910000|2025-02-10 14:48:30||4741||4741||4741||4740.5|45
1739198930000|2025-02-10 14:48:50|4742||4741.5||4742||4741.5||134
1739198940000|2025-02-10 14:49:00||4740.5||4740.5||4740.5||4740.5|25
1739198950000|2025-02-10 14:49:10|4742|4741|4743.5|4743|4743.5|4743|4742|4741|299
1739198960000|2025-02-10 14:49:20||4742.5||4742.5||4743||4742.5|262
1739198970000|2025-02-10 14:49:30||4743||4743||4743||4743|0
1739198980000|2025-02-10 14:49:40||4742.5||4742.5||4742.5||4742.5|0
1739198990000|2025-02-10 14:49:50|4744|4743|4744|4743|4744|4743|4744|4743|335
1739199000000|2025-02-10 14:50:00|4745|4743.5|4746|4745.5|4746|4745.5|4745|4743.5|14
1739199010000|2025-02-10 14:50:10||4745||4745||4745||4745|0
1739199020000|2025-02-10 14:50:20|4746.5|4745.5|4746.5|4745|4746.5|4746|4746|4745|176
1739199030000|2025-02-10 14:50:30|4746|4745.5|4746|4745|4746|4745.5|4746|4745|0
1739199040000|2025-02-10 14:50:40||4745.5||4745.5||4745.5||4745.5|0
1739199060000|2025-02-10 14:51:00|4746.5|4746|4743.5|4742.5|4746.5|4746|4743.5|4742.5|509
1739199070000|2025-02-10 14:51:10|4743|4741|4742.5|4741.5|4743|4741.5|4742.5|4741|356
1739199080000|2025-02-10 14:51:20|4743|4742|4743.5|4742.5|4743.5|4742.5|4742|4741|1473
1739199090000|2025-02-10 14:51:30|4744|4743|4744.5|4744|4744.5|4744|4744|4742.5|383
1739199100000|2025-02-10 14:51:40|4745|4744.5|4744.5|4743.5|4745|4744.5|4744.5|4743.5|11
1739199110000|2025-02-10 14:51:50|4744|4744|4744.5|4743.5|4744.5|4744|4744|4743.5|96
1739199130000|2025-02-10 14:52:10||4744||4743.5||4744||4743.5|0
1739199140000|2025-02-10 14:52:20|4744|4744|4743.5|4742.5|4744|4744|4743.5|4742.5|250
1739199160000|2025-02-10 14:52:40|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|0
1739199170000|2025-02-10 14:52:50||4744.5||4744||4744.5||4744|711
1739199180000|2025-02-10 14:53:00|4744.5|4744.5|4743.5|4742.5|4744.5|4744.5|4743.5|4742.5|0
1739199200000|2025-02-10 14:53:20||4743||4743||4743||4742.5|0
1739199210000|2025-02-10 14:53:30|4744|4743.5|4745.5|4745|4745.5|4745|4744|4743.5|283
1739199220000|2025-02-10 14:53:40|4745|4744|4745|4744|4745|4744|4745|4744|0
1739199230000|2025-02-10 14:53:50|4745.5|4743.5|4745.5|4744.5|4745.5|4744.5|4745.5|4743.5|77
1739199240000|2025-02-10 14:54:00||4744||4744.5||4745||4744|0
1739199250000|2025-02-10 14:54:10||4745||4744.5||4745||4744.5|0
1739199260000|2025-02-10 14:54:20|4746|4745|4745.5|4745|4746|4745|4745.5|4745|0
1739199270000|2025-02-10 14:54:30|4746|4744.5|4746|4745|4746|4745|4745.5|4744.5|293
1739199280000|2025-02-10 14:54:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|0
1739199300000|2025-02-10 14:55:00|4745|4745|4745.5|4744.5|4745.5|4745|4745|4744.5|77
1739199310000|2025-02-10 14:55:10|4746|4745|4746|4745.5|4746|4745.5|4745.5|4744.5|272
1739199320000|2025-02-10 14:55:20|4746.5||4746.5||4746.5||4746||0
1739199330000|2025-02-10 14:55:30|4746|4746|4746|4745|4746|4746|4746|4745|281
1739199340000|2025-02-10 14:55:40|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|56
1739199350000|2025-02-10 14:55:50|4744.5||4744.5||4745||4744.5||0
1739199360000|2025-02-10 14:56:00|4744|4743.5|4743.5|4742|4744|4743.5|4743|4742|73
1739199370000|2025-02-10 14:56:10|4743|4741.5|4742.5|4741.5|4743|4741.5|4742.5|4741.5|144
1739199390000|2025-02-10 14:56:30|4743|4742|4742|4741|4743|4742|4742|4741|0
1739199400000|2025-02-10 14:56:40|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|4742.5|4741.5|100
1739199410000|2025-02-10 14:56:50|4742||4742.5||4742.5||4742||0
1739199420000|2025-02-10 14:57:00||4741||4741.5||4742||4741|0
1739199430000|2025-02-10 14:57:10|4741|4740.5|4740.5|4739.5|4741|4740.5|4740.5|4739.5|107
1739199440000|2025-02-10 14:57:20|4740|4738.5|4739.5|4738.5|4740|4738.5|4739.5|4738.5|316
1739199450000|2025-02-10 14:57:30|4739|4738|4739|4738|4739|4738|4739|4738|0
1739199460000|2025-02-10 14:57:40|4738.5|4737|4737.5|4737|4738.5|4737|4737.5|4737|31
1739199470000|2025-02-10 14:57:50|4738|4735.5|4736.5|4735.5|4738|4735.5|4736.5|4735.5|500
1739199480000|2025-02-10 14:58:00|4738.5|4737|4738.5|4737.5|4739|4737.5|4738.5|4737|0
1739199490000|2025-02-10 14:58:10|4738|4737|4737|4736|4738|4737|4737|4736|0
1739199500000|2025-02-10 14:58:20||4736.5||4736.5||4736.5||4736.5|204
1739199510000|2025-02-10 14:58:30|4737.5||4737.5||4738||4737.5||62
1739199520000|2025-02-10 14:58:40|4738|4736|4738|4737|4738|4737|4738|4736|0
1739199530000|2025-02-10 14:58:50||4737.5||4737.5||4737.5||4737.5|0
1739199540000|2025-02-10 14:59:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|227
1739199550000|2025-02-10 14:59:10|||||||||56
1739199560000|2025-02-10 14:59:20|4739|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|156
1739199570000|2025-02-10 14:59:30|4740|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739.5|48
1739199580000|2025-02-10 14:59:40||4740||4740||4740||4740|0
1739199590000|2025-02-10 14:59:50||4739.5||4739.5||4739.5||4739.5|40
1739199600000|2025-02-10 15:00:00|4741.5|4741|4742.5|4741|4742.5|4741.5|4741.5|4740|1417
1739199610000|2025-02-10 15:00:10|4742|4741.5|4742.5|4742|4743|4742.5|4742|4741.5|325
1739199620000|2025-02-10 15:00:20|4741.5|4740.5|4742|4740.5|4742|4740.5|4741.5|4740.5|21
1739199630000|2025-02-10 15:00:30|4741.5|4741|4741.5|4740.5|4742|4741|4741.5|4740.5|0
1739199650000|2025-02-10 15:00:50|4741||4741||4741||4741||0
1739199660000|2025-02-10 15:01:00|4740.5|4739.5|4740.5|4739.5|4740.5|4739.5|4740|4739|0
1739199670000|2025-02-10 15:01:10|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|107
1739199680000|2025-02-10 15:01:20|4742||4741.5||4742||4741.5||0
1739199690000|2025-02-10 15:01:30||4741||4741||4741||4741|226
1739199700000|2025-02-10 15:01:40|4740.5|4739.5|4742|4740.5|4742|4740.5|4740.5|4739.5|558
1739199710000|2025-02-10 15:01:50|4741.5|4741|4742|4741|4742|4741|4741.5|4741|402
1739199720000|2025-02-10 15:02:00|4742.5|4741.5|4742.5|4742|4742.5|4742|4742.5|4741.5|386
1739199730000|2025-02-10 15:02:10|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|0
1739199750000|2025-02-10 15:02:30|4744|4743|4744|4743|4744|4743|4744|4743|64
1739199760000|2025-02-10 15:02:40||4743.5||4743.5||4743.5||4743.5|0
1739199770000|2025-02-10 15:02:50|4743.5|4743|4743.5|4743|4743.5|4743|4743.5|4742.5|141
1739199780000|2025-02-10 15:03:00|4744|4742.5|4744|4743|4744|4743|4743.5|4742.5|0
1739199790000|2025-02-10 15:03:10|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|4743.5|4742.5|149
1739199800000|2025-02-10 15:03:20||4743||4743||4743||4743|153
1739199810000|2025-02-10 15:03:30|4744|4742.5|4743|4742|4744|4742.5|4742.5|4742|225
1739199830000|2025-02-10 15:03:50|4742.5|4740|4740|4739|4742.5|4740|4740|4739|7
1739199850000|2025-02-10 15:04:10|4739.5|4738.5|4739.5|4739|4739.5|4739|4739|4738.5|0
1739199860000|2025-02-10 15:04:20|4740||4739.5||4740||4739.5||213
1739199870000|2025-02-10 15:04:30|4740|4738|4739|4738|4740.5|4738|4739|4738|79
1739199890000|2025-02-10 15:04:50|4740.5|4738.5|4741|4740|4741|4740|4740.5|4738.5|583
1739199900000|2025-02-10 15:05:00|4740.5|4739.5|4740.5|4739.5|4741|4739.5|4740.5|4739.5|118
1739199920000|2025-02-10 15:05:20|4739|4740|4739|4738|4739|4740|4738.5|4738|572
1739199930000|2025-02-10 15:05:30||4738.5||4738.5||4738.5||4738.5|0
1739199940000|2025-02-10 15:05:40||4738||4738.5||4738.5||4738|0
1739199950000|2025-02-10 15:05:50|4737.5|4738|4737.5|4736.5|4737.5|4738|4737.5|4736.5|87
1739199960000|2025-02-10 15:06:00|4738|4737|4738.5|4737.5|4738.5|4737.5|4738|4737|240
1739199980000|2025-02-10 15:06:20|4737.5|4736|4737.5|4736.5|4737.5|4737|4737|4736|122
1739199990000|2025-02-10 15:06:30|4738|4737|4737.5|4737|4738|4737|4737.5|4736.5|329
1739200000000|2025-02-10 15:06:40|4738||4738||4738||4738||70
1739200010000|2025-02-10 15:06:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|0
1739200020000|2025-02-10 15:07:00|4737||4737||4737||4737||0
1739200030000|2025-02-10 15:07:10|4737.5|4735.5|4736.5|4735.5|4737.5|4735.5|4736.5|4735.5|210
1739200040000|2025-02-10 15:07:20|4737|4736|4737|4736|4737|4736|4737|4736|84
1739200050000|2025-02-10 15:07:30|4736.5|4735.5|4735.5|4735|4737|4735.5|4735.5|4735|0
1739200060000|2025-02-10 15:07:40|4735|4734.5|4736|4735|4736|4735|4735|4734.5|200
1739200070000|2025-02-10 15:07:50|4735.5|4735.5|4736.5|4735.5|4736.5|4735.5|4735.5|4735.5|66
1739200080000|2025-02-10 15:08:00||4735||4736||4736||4735|0
1739200090000|2025-02-10 15:08:10|4736|4735|4735|4734.5|4736|4735.5|4735|4734.5|214
1739200100000|2025-02-10 15:08:20|4735.5|4734|4734.5|4734|4735.5|4734|4734.5|4734|0
1739200110000|2025-02-10 15:08:30|4735|4734.5|4734.5|4734|4735.5|4734.5|4734.5|4734|434
1739200130000|2025-02-10 15:08:50|4735|4734.5|4735.5|4734.5|4735.5|4735|4735|4734.5|1839
1739200140000|2025-02-10 15:09:00||4735||4734.5||4735||4734.5|542
1739200150000|2025-02-10 15:09:10||4735||4735||4735||4734.5|0
1739200160000|2025-02-10 15:09:20|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|0
1739200170000|2025-02-10 15:09:30|4737|4736|4737|4736|4737|4736|4737|4736|0
1739200190000|2025-02-10 15:09:50||4736.5||4736||4736.5||4736|154
1739200200000|2025-02-10 15:10:00||4736.5||4736||4736.5||4736|0
1739200210000|2025-02-10 15:10:10||4736.5||4736.5||4736.5||4736.5|0
1739200220000|2025-02-10 15:10:20|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|214
1739200250000|2025-02-10 15:10:50|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1739200260000|2025-02-10 15:11:00|4736.5||4736.5||4736.5||4736.5||0
1739200270000|2025-02-10 15:11:10||4736||4735.5||4736||4735.5|0
1739200280000|2025-02-10 15:11:20|4737|4736|4737|4736.5|4737|4736.5|4737|4736|223
1739200290000|2025-02-10 15:11:30|4737.5|4737|4738|4737|4738|4737|4737|4737|2769
1739200300000|2025-02-10 15:11:40|4738.5|4738|4738|4737|4739.5|4738.5|4738|4737|613
1739200310000|2025-02-10 15:11:50|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|0
1739200320000|2025-02-10 15:12:00|4737|4735.5|4735.5|4734.5|4737|4735.5|4735.5|4734.5|286
1739200330000|2025-02-10 15:12:10|4735|4734|4735|4734|4735|4734|4735|4734|3
1739200340000|2025-02-10 15:12:20|4734.5|4733.5|4735|4734|4735|4734|4734.5|4733.5|521
1739200350000|2025-02-10 15:12:30|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|0
1739200370000|2025-02-10 15:12:50|4734||4734||4734||4734||0
1739200380000|2025-02-10 15:13:00|4733.5|4733|4734.5|4734|4734.5|4734|4733.5|4733|1175
1739200390000|2025-02-10 15:13:10|4735.5|4733.5|4736|4735|4736|4735.5|4735.5|4733.5|528
1739200400000|2025-02-10 15:13:20|4737.5|4735.5|4737.5|4736|4737.5|4737|4736.5|4735.5|22
1739200410000|2025-02-10 15:13:30|4736.5|4736.5|4735.5|4734.5|4736.5|4736.5|4735.5|4734.5|0
1739200420000|2025-02-10 15:13:40|4736|4735|4735.5|4735|4736|4735|4735.5|4734.5|105
1739200430000|2025-02-10 15:13:50|4735|4734.5|4734.5|4733.5|4735|4734.5|4734.5|4733.5|0
1739200440000|2025-02-10 15:14:00|4735|4734|4736.5|4735|4736.5|4735|4735|4734|281
1739200450000|2025-02-10 15:14:10|4736|4734.5|4736|4734.5|4736|4735|4735.5|4734.5|200
1739200460000|2025-02-10 15:14:20|4737|4735|4736.5|4735.5|4737|4736|4736.5|4735|379
1739200470000|2025-02-10 15:14:30|4737|4736|4736|4735|4737|4736|4736|4735|0
1739200480000|2025-02-10 15:14:40||4734.5||4735||4735||4734.5|0
1739200490000|2025-02-10 15:14:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735|221
1739200500000|2025-02-10 15:15:00|4737|4736|4737|4736|4737|4736|4737|4736|167
1739200510000|2025-02-10 15:15:10|4736.5|4735|4737|4736|4737|4736|4736|4735|72
1739200520000|2025-02-10 15:15:20|4736.5|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|175
1739200530000|2025-02-10 15:15:30|4737|4734.5|4735.5|4734.5|4737|4734.5|4735.5|4734.5|92
1739200540000|2025-02-10 15:15:40||4734||4734||4734||4734|0
1739200550000|2025-02-10 15:15:50|4735||4734.5||4735||4734.5||0
1739200560000|2025-02-10 15:16:00|4734|4733.5|4733.5|4732.5|4734|4733.5|4733|4732.5|0
1739200570000|2025-02-10 15:16:10|4733|4732|4733.5|4732.5|4733.5|4732.5|4733|4732|0
1739200580000|2025-02-10 15:16:20||4733||4733||4733||4733|0
1739200590000|2025-02-10 15:16:30||4732.5||4732.5||4732.5||4732.5|0
1739200600000|2025-02-10 15:16:40|4733|4732|4733.5|4733|4733.5|4733|4733|4732|0
1739200610000|2025-02-10 15:16:50|4734.5|4733.5|4734.5|4734|4734.5|4734|4734.5|4733|0
1739200620000|2025-02-10 15:17:00|4735|4734.5|4735.5|4735|4735.5|4735|4735|4734.5|271
1739200630000|2025-02-10 15:17:10|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1739200640000|2025-02-10 15:17:20|4735.5|4735|4735.5|4735|4735.5|4735|4735|4734.5|564
1739200650000|2025-02-10 15:17:30||4734.5||4735||4735||4734.5|0
1739200660000|2025-02-10 15:17:40|4735|4734|4735|4734|4735|4734|4735|4734|469
1739200670000|2025-02-10 15:17:50|4734.5|4733.5|4734.5|4734|4735.5|4734.5|4734.5|4733.5|812
1739200680000|2025-02-10 15:18:00|4734|4733.5|4734.5|4733.5|4734.5|4733.5|4734|4733.5|0
1739200690000|2025-02-10 15:18:10||4734||4734||4734||4734|185
1739200700000|2025-02-10 15:18:20|4735|4733.5|4736.5|4735.5|4736.5|4735.5|4735|4733.5|175
1739200710000|2025-02-10 15:18:30|4736|4735|4736.5|4735.5|4736.5|4735.5|4735.5|4735|389
1739200720000|2025-02-10 15:18:40|4737|4736.5|4736.5|4735.5|4737|4736.5|4736|4735.5|84
1739200730000|2025-02-10 15:18:50||4736||4736||4736||4736|0
1739200740000|2025-02-10 15:19:00|4737||4737||4737||4737||73
1739200750000|2025-02-10 15:19:10|4736.5|4735.5|4736.5|4735.5|4736.5|4736|4736.5|4735.5|42
1739200760000|2025-02-10 15:19:20|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|343
1739200770000|2025-02-10 15:19:30||4737||4736.5||4737||4736.5|212
1739200780000|2025-02-10 15:19:40|4738|4737|4737.5|4737|4738|4737|4737.5|4737|56
1739200790000|2025-02-10 15:19:50|4738|4735|4736|4735.5|4738|4735.5|4736|4735|313
1739200800000|2025-02-10 15:20:00|4735.5|4735|4736|4735|4736|4735|4735.5|4735|0
1739200810000|2025-02-10 15:20:10|4735.5|4734.5|4735.5|4735|4735.5|4735|4735.5|4734.5|0
1739200820000|2025-02-10 15:20:20|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|369
1739200830000|2025-02-10 15:20:30||4735||4735||4735||4735|0
1739200840000|2025-02-10 15:20:40||4735.5||4735.5||4735.5||4735.5|0
1739200850000|2025-02-10 15:20:50||4735||4735||4735||4735|0
1739200860000|2025-02-10 15:21:00|4735.5|4735.5|4735.5|4735|4735.5|4735.5|4735.5|4735|0
1739200870000|2025-02-10 15:21:10|4736||4736||4736||4736||0
1739200880000|2025-02-10 15:21:20|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|0
1739200890000|2025-02-10 15:21:30||4736||4735.5||4736||4735.5|0
1739200900000|2025-02-10 15:21:40|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|48
1739200910000|2025-02-10 15:21:50|4735.5|4735|4736|4735|4736|4735|4735.5|4735|0
1739200920000|2025-02-10 15:22:00|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|2
1739200930000|2025-02-10 15:22:10||4736||4736||4736||4736|0
1739200940000|2025-02-10 15:22:20||4735.5||4735.5||4735.5||4735.5|87
1739200950000|2025-02-10 15:22:30|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1739200960000|2025-02-10 15:22:40||4736||4736||4736||4736|48
1739200970000|2025-02-10 15:22:50||4735.5||4736||4736||4735.5|40
1739200980000|2025-02-10 15:23:00||4735.5||4735.5||4736||4735.5|0
1739200990000|2025-02-10 15:23:10||4736||4736||4736||4735.5|0
1739201000000|2025-02-10 15:23:20|4737|4735.5|4736.5|4735.5|4737|4735.5|4736.5|4735.5|357
1739201010000|2025-02-10 15:23:30|4736|4735|4736.5|4735.5|4736.5|4735.5|4736|4735|0
1739201020000|2025-02-10 15:23:40|4737|4736|4736.5|4735.5|4737|4736|4736.5|4735.5|0
1739201030000|2025-02-10 15:23:50|4736||4736||4736||4736||0
1739201060000|2025-02-10 15:24:20|4736.5||4736||4736.5||4736||0
1739201070000|2025-02-10 15:24:30|4736.5||4736.5||4736.5||4736||421
1739201080000|2025-02-10 15:24:40|4736|4736|4736|4735.5|4736|4736|4736|4735.5|202
1739201090000|2025-02-10 15:24:50|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|230
1739201100000|2025-02-10 15:25:00||4735.5||4735.5||4736||4735.5|647
1739201120000|2025-02-10 15:25:20|4738|4736|4738|4737|4738|4737|4738|4736|884
1739201130000|2025-02-10 15:25:30|4737.5|4737.5|4738|4737|4738|4737.5|4737.5|4737|0
1739201150000|2025-02-10 15:25:50|4737.5||4737.5||4737.5||4737.5||0
1739201160000|2025-02-10 15:26:00|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|559
1739201170000|2025-02-10 15:26:10||4737.5||4738||4738||4737.5|131
1739201180000|2025-02-10 15:26:20||4737.5||4738||4738||4737.5|0
1739201190000|2025-02-10 15:26:30|4739|4738.5|4739|4738.5|4739|4738.5|4739|4738.5|1005
1739201250000|2025-02-10 15:27:30|4738.5|4738|4738.5|4738|4738.5|4738|4738.5|4738|251
1739201260000|2025-02-10 15:27:40|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|0
1739201270000|2025-02-10 15:27:50|4738.5||4738.5||4738.5||4738.5||130
1739201280000|2025-02-10 15:28:00||4738||4738||4738||4737.5|66
1739201290000|2025-02-10 15:28:10|||||||||337
1739201300000|2025-02-10 15:28:20|4739|4738.5|4739|4738|4739|4738.5|4739|4738|0
1739201310000|2025-02-10 15:28:30||4738.5||4738||4738.5||4738|204
1739201320000|2025-02-10 15:28:40|4738.5|4737.5|4738|4737.5|4739|4737.5|4738|4737.5|259
1739201330000|2025-02-10 15:28:50|4737.5|4737|4738.5|4737.5|4738.5|4737.5|4737.5|4737|127
1739201340000|2025-02-10 15:29:00|4738|4738|4738|4737.5|4738|4738|4738|4737.5|0
1739201360000|2025-02-10 15:29:20|4738.5|4738|4738|4737.5|4738.5|4738|4738|4737.5|1087
1739201370000|2025-02-10 15:29:30|4738.5||4738.5||4738.5||4738.5||23
1739201400000|2025-02-10 15:30:00||4738||4738||4738||4738|258
1739201410000|2025-02-10 15:30:10|4738|4737.5|4738|4737.5|4738|4737.5|4738|4737.5|573
1739201420000|2025-02-10 15:30:20|4737.5|4737|4737.5|4736.5|4738|4737.5|4737.5|4736.5|2596
1739201430000|2025-02-10 15:30:30|4737|4737|4738|4737|4738|4737|4737|4737|0
1739201440000|2025-02-10 15:30:40|4737.5||4737.5||4737.5||4737.5||0
1739201450000|2025-02-10 15:30:50||4736.5||4736.5||4736.5||4736.5|0
1739201460000|2025-02-10 15:31:00|4737|4735.5|4736|4735.5|4737|4735.5|4736|4735.5|250
1739201470000|2025-02-10 15:31:10|4736.5|4736|4736.5|4736|4736.5|4736|4736.5|4736|186
1739201480000|2025-02-10 15:31:20|4736|4735.5|4736.5|4736|4736.5|4736|4736|4735.5|157
1739201490000|2025-02-10 15:31:30|4736|4735.5|4736.5|4735.5|4736.5|4735.5|4736|4735.5|500
1739201500000|2025-02-10 15:31:40||4736||4736||4736||4736|0
1739201510000|2025-02-10 15:31:50|4737|4736.5|4737|4736.5|4737|4736.5|4737|4736.5|20
1739201520000|2025-02-10 15:32:00||4736||4736||4736||4736|131
1739201540000|2025-02-10 15:32:20|4736.5||4736.5||4736.5||4736.5||5
1739201550000|2025-02-10 15:32:30|4737||4736.5||4737||4736.5||352
1739201590000|2025-02-10 15:33:10|||||||||2
1739201600000|2025-02-10 15:33:20|4737|4736.5|4737|4736.5|4737|4736.5|4736.5|4736|34
1739201610000|2025-02-10 15:33:30|4736.5|4736|4737|4736|4737|4736.5|4736.5|4736|0
1739201630000|2025-02-10 15:33:50|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|4736.5|4735.5|861
1739201640000|2025-02-10 15:34:00|4737|4736|4737.5|4737|4737.5|4737|4737|4736|24
1739201660000|2025-02-10 15:34:20|4738||4738||4738||4738||103
1739201670000|2025-02-10 15:34:30|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1739201680000|2025-02-10 15:34:40|4738|4738|4738|4737|4738|4738|4738|4737|0
1739201690000|2025-02-10 15:34:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|130
1739201700000|2025-02-10 15:35:00||4738||4737.5||4738||4737.5|548
1739201720000|2025-02-10 15:35:20||4738||4738||4738||4738|281
1739201740000|2025-02-10 15:35:40|4739|4738.5|4739|4738|4739|4738.5|4738.5|4738|275
1739201790000|2025-02-10 15:36:30|4738.5|4738.5|4739|4738|4739|4738.5|4738.5|4738|661
1739201810000|2025-02-10 15:36:50|4738.5||4738.5||4739||4738.5||2513
1739201820000|2025-02-10 15:37:00|4739||4739||4739||4738.5||276
1739201830000|2025-02-10 15:37:10|4738.5||4738.5||4739||4738.5||0
1739201840000|2025-02-10 15:37:20|4738|4737|4738|4737|4738|4737.5|4738|4737|100
1739201860000|2025-02-10 15:37:40|4737.5|4736.5|4737.5|4736.5|4737.5|4736.5|4737|4736.5|273
1739201870000|2025-02-10 15:37:50||4737||4737||4737||4737|0
1739201880000|2025-02-10 15:38:00|4737|4736.5|4737|4736|4737|4736.5|4737|4736|0
1739201890000|2025-02-10 15:38:10|4736.5|4736.5|4737|4736.5|4737|4736.5|4736.5|4736|218
1739201900000|2025-02-10 15:38:20|4738|4736|4738|4737|4738|4737|4738|4736|312
1739201910000|2025-02-10 15:38:30|4738.5|4738|4738.5|4737.5|4738.5|4738|4738|4737.5|365
1739201930000|2025-02-10 15:38:50|4738|4738|4738.5|4738|4738.5|4738|4738|4738|68
1739201940000|2025-02-10 15:39:00|4739|4737.5|4738.5|4737.5|4739|4737.5|4738.5|4737.5|115
1739201950000|2025-02-10 15:39:10|4739||4738.5||4739||4738.5||164
1739201960000|2025-02-10 15:39:20|4737.5|4737|4737.5|4737|4737.5|4737|4737.5|4737|0
1739201970000|2025-02-10 15:39:30|4737|4736|4735.5|4734.5|4737|4736|4735|4734.5|47
1739201980000|2025-02-10 15:39:40|4735|4734|4735.5|4734|4735.5|4734.5|4735|4734|1257
1739201990000|2025-02-10 15:39:50|4736|4734.5|4736|4735|4736|4735|4735.5|4734.5|728
1739202010000|2025-02-10 15:40:10|4737|4735.5|4738.5|4737.5|4738.5|4737.5|4737|4735.5|1230
1739202020000|2025-02-10 15:40:20|4738|4738|4737.5|4736.5|4738|4738|4737.5|4736.5|607
1739202030000|2025-02-10 15:40:30|4735.5|4735|4735|4734.5|4735.5|4735|4735|4734.5|344
1739202040000|2025-02-10 15:40:40|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|275
1739202050000|2025-02-10 15:40:50|4733.5|4732.5|4733.5|4732.5|4733.5|4733|4733.5|4732.5|144
1739202070000|2025-02-10 15:41:10|4733|4733|4733.5|4732.5|4733.5|4733|4733|4732.5|616
1739202080000|2025-02-10 15:41:20||4733||4733||4733||4733|0
1739202090000|2025-02-10 15:41:30|||||||||720
1739202100000|2025-02-10 15:41:40||4732.5||4732.5||4732.5||4732.5|200
1739202110000|2025-02-10 15:41:50||4733||4733||4733||4733|1603
1739202130000|2025-02-10 15:42:10|4733|4732.5|4734|4733.5|4734|4733.5|4733|4732.5|1034
1739202150000|2025-02-10 15:42:30|4735|4734.5|4735.5|4735|4736|4735|4735|4734.5|591
1739202160000|2025-02-10 15:42:40|4736|4735.5|4736|4735.5|4736|4735.5|4736|4735.5|0
1739202180000|2025-02-10 15:43:00|||||||||22
1739202190000|2025-02-10 15:43:10|4735.5|4735|4735.5|4734.5|4735.5|4735|4735.5|4734.5|202
1739202200000|2025-02-10 15:43:20|4735||4735||4735||4735||22
1739202240000|2025-02-10 15:44:00|4735.5|4735|4735.5|4735|4735.5|4735|4735.5|4735|169
1739202250000|2025-02-10 15:44:10||4734.5||4735||4735||4734.5|2
1739202260000|2025-02-10 15:44:20||4734.5||4734.5||4734.5||4734.5|89
1739202270000|2025-02-10 15:44:30|4735|4734|4735|4734|4735|4734|4734.5|4733.5|522
1739202280000|2025-02-10 15:44:40|4734.5|4733.5|4734|4733.5|4734.5|4733.5|4734|4733.5|348
1739202290000|2025-02-10 15:44:50|4733.5|4733|4732.5|4731.5|4733.5|4733|4732|4731.5|1586
1739202300000|2025-02-10 15:45:00|4732|4732|4731|4730|4732|4732|4731|4730|336
1739202310000|2025-02-10 15:45:10|4733|4730.5|4734|4733.5|4734|4733.5|4733|4730.5|684
1739202320000|2025-02-10 15:45:20|4733.5|4733|4733.5|4732.5|4733.5|4733.5|4733.5|4732.5|114
1739202330000|2025-02-10 15:45:30|4734|4733|4732.5|4731.5|4734|4733.5|4732.5|4731.5|671
1739202340000|2025-02-10 15:45:40|4733|4732|4734|4733|4734|4733|4733|4732|158
1739202350000|2025-02-10 15:45:50|4733.5||4733.5||4734||4733.5||157
1739202360000|2025-02-10 15:46:00|4734|4733.5|4734|4733|4734|4733.5|4734|4733|0
1739202370000|2025-02-10 15:46:10|4733|4732|4733|4732|4733|4732|4732.5|4732|713
1739202390000|2025-02-10 15:46:30|4732.5|4732.5|4733|4732.5|4733|4732.5|4732.5|4732|41
1739202400000|2025-02-10 15:46:40|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|93
1739202410000|2025-02-10 15:46:50|4734|4732.5|4733.5|4732.5|4734|4732.5|4733.5|4732.5|0
1739202420000|2025-02-10 15:47:00|||||||||269
1739202430000|2025-02-10 15:47:10|4734|4733|4733.5|4733|4734|4733|4733.5|4733|0
1739202440000|2025-02-10 15:47:20|4734||4733.5||4734||4733.5||0
1739202450000|2025-02-10 15:47:30|4734|4733.5|4734|4733|4734|4733.5|4734|4733|284
1739202460000|2025-02-10 15:47:40|4733.5||4734||4734||4733.5||0
1739202470000|2025-02-10 15:47:50|4733.5|4732.5|4733.5|4733|4733.5|4733|4733.5|4732.5|132
1739202480000|2025-02-10 15:48:00|4734|4732.5|4732.5|4732|4734|4733.5|4732.5|4732|321
1739202490000|2025-02-10 15:48:10|4732|4731.5|4732|4731|4732.5|4732|4731|4730|341
1739202500000|2025-02-10 15:48:20|4731.5|4730.5|4730|4729|4731.5|4730.5|4730|4729|1510
1739202510000|2025-02-10 15:48:30|4729.5|4728.5|4730.5|4730|4730.5|4730|4729.5|4728.5|217
1739202520000|2025-02-10 15:48:40|4731.5|4730.5|4732|4731|4732.5|4731.5|4731.5|4730.5|749
1739202530000|2025-02-10 15:48:50|4732.5|4731.5|4732.5|4731.5|4732.5|4731.5|4732.5|4731|0
1739202550000|2025-02-10 15:49:10|4733|4732|4734.5|4733.5|4734.5|4733.5|4733|4732|357
1739202570000|2025-02-10 15:49:30|4735|4734.5|4735|4734.5|4735|4734.5|4735|4734.5|129
1739202580000|2025-02-10 15:49:40|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|817
1739202590000|2025-02-10 15:49:50|4734|4733|4734|4733|4734|4733|4733.5|4732.5|0
1739202600000|2025-02-10 15:50:00|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|48
1739202640000|2025-02-10 15:50:40|4734|4733|4735|4734|4735|4734|4734|4733|561
1739202650000|2025-02-10 15:50:50||4734.5||4734.5||4734.5||4734.5|1
1739202660000|2025-02-10 15:51:00|4734.5|4734|4734.5|4734|4734.5|4734|4734.5|4734|116
1739202670000|2025-02-10 15:51:10|||||||||295
1739202690000|2025-02-10 15:51:30|4734|4733.5|4734|4733.5|4734|4733.5|4734|4733.5|1
1739202710000|2025-02-10 15:51:50|4735|4734|4735|4734.5|4735|4734.5|4735|4734|1
1739202720000|2025-02-10 15:52:00|4734.5|4734|4734|4733.5|4734.5|4734|4734|4733.5|0
1739202730000|2025-02-10 15:52:10|4733.5|4733|4733.5|4733|4733.5|4733|4733.5|4733|87
1739202740000|2025-02-10 15:52:20|||||||||25
1739202780000|2025-02-10 15:53:00|4733|4732.5|4733|4732.5|4733|4732.5|4733|4732|0
1739202790000|2025-02-10 15:53:10|4733.5|4733|4734|4733.5|4734|4733.5|4733.5|4733|647
1739202800000|2025-02-10 15:53:20|4733.5|4733|4733.5|4732.5|4733.5|4733|4733|4732.5|249
1739202810000|2025-02-10 15:53:30|4734|4733|4734|4733.5|4734|4733.5|4734|4733|144
1739202820000|2025-02-10 15:53:40|4733.5|4733|4734|4733|4734|4733|4733.5|4733|75
1739202830000|2025-02-10 15:53:50||4733.5||4733.5||4733.5||4733.5|0
1739202840000|2025-02-10 15:54:00||4733||4733.5||4733.5||4733|42
1739202850000|2025-02-10 15:54:10||4733||4733.5||4733.5||4733|3328
1739202860000|2025-02-10 15:54:20|4733|4732.5|4733|4732.5|4733.5|4732.5|4733|4732.5|0
1739202870000|2025-02-10 15:54:30||4732||4732||4732||4732|0
1739202890000|2025-02-10 15:54:50|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|0
1739202900000|2025-02-10 15:55:00|4733||4733.5||4733.5||4733||0
1739202910000|2025-02-10 15:55:10|4733|4733|4734|4733|4734|4733.5|4733|4733|397
1739202920000|2025-02-10 15:55:20|4733.5|4732.5|4734|4733|4734|4733|4733.5|4732.5|0
1739202940000|2025-02-10 15:55:40|4733.5|4733.5|4733.5|4732.5|4733.5|4733.5|4733.5|4732.5|244
1739202960000|2025-02-10 15:56:00|4733|4732|4732.5|4731.5|4733|4732|4732.5|4731.5|0
1739202970000|2025-02-10 15:56:10||4732||4731.5||4732||4731.5|0
1739202980000|2025-02-10 15:56:20|4732||4732||4732||4732||0
1739202990000|2025-02-10 15:56:30|4731.5|4731|4731.5|4730.5|4731.5|4731|4731.5|4730.5|116
1739203030000|2025-02-10 15:57:10|4731|4731|4730.5|4730|4731|4731|4730.5|4730|0
1739203040000|2025-02-10 15:57:20||4729.5||4729.5||4729.5||4729.5|93
1739203050000|2025-02-10 15:57:30|4730||4730||4730||4730||408
1739203060000|2025-02-10 15:57:40|4729.5|4729|4730|4729|4730|4729|4729.5|4729|8
1739203070000|2025-02-10 15:57:50|4729.5||4730||4730||4729.5||333
1739203080000|2025-02-10 15:58:00|4729.5||4729.5||4729.5||4729.5||0
1739203090000|2025-02-10 15:58:10|4730|4729.5|4730|4729.5|4730|4729.5|4730|4729.5|847
1739203100000|2025-02-10 15:58:20|4730.5|4729|4730.5|4729|4730.5|4729|4730.5|4729|0
1739203110000|2025-02-10 15:58:30|4730||4730.5||4730.5||4730||0
1739203130000|2025-02-10 15:58:50||4729.5||4729.5||4729.5||4729.5|440
1739203140000|2025-02-10 15:59:00|4730|4730|4730.5|4729.5|4730.5|4730|4730|4729|255
1739203170000|2025-02-10 15:59:30|4730|4730|4730|4729|4730.5|4730|4730|4729|1389
1739203180000|2025-02-10 15:59:40|4729.5||4730||4730||4729.5||100
1739203190000|2025-02-10 15:59:50||4729.5||4729.5||4729.5||4729.5|0
1739203200000|2025-02-10 16:00:00|4732|4729|4732|4731.5|4732.5|4731.5|4731.5|4729|435
1739203210000|2025-02-10 16:00:10||4731||4731||4731||4731|178
1739203220000|2025-02-10 16:00:20|4731|4730.5|4731|4730.5|4731.5|4731|4731|4730.5|387
1739203230000|2025-02-10 16:00:30|4731.5|4729.5|4731|4729.5|4731.5|4729.5|4730.5|4729.5|21
1739203240000|2025-02-10 16:00:40|4730.5||4730.5||4730.5||4730.5||0
1739203250000|2025-02-10 16:00:50|4730|4729|4730|4729|4730|4729|4730|4729|27
1739203260000|2025-02-10 16:01:00|4730.5|4728.5|4730.5|4729.5|4730.5|4730|4730.5|4728.5|268
1739203270000|2025-02-10 16:01:10|4730|4730|4730.5|4730|4730.5|4730|4730|4730|67
1739203280000|2025-02-10 16:01:20|4729.5|4729.5|4729.5|4728.5|4729.5|4729.5|4729|4728.5|375
1739203290000|2025-02-10 16:01:30||4729||4729||4729||4728.5|396
1739203300000|2025-02-10 16:01:40|4730||4730||4730||4730||11
1739203310000|2025-02-10 16:01:50|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|4730.5|4729.5|0
1739203330000|2025-02-10 16:02:10|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|58
1739203340000|2025-02-10 16:02:20|4731|4730|4731|4730|4731|4730|4731|4730|22
1739203350000|2025-02-10 16:02:30||4730.5||4730||4730.5||4730|98
1739203360000|2025-02-10 16:02:40||4730.5||4730.5||4730.5||4730|41
1739203370000|2025-02-10 16:02:50|4730.5|4730|4730.5|4730|4730.5|4730|4730.5|4730|48
1739203380000|2025-02-10 16:03:00|4730|4729.5|4729.5|4729|4730|4729.5|4729.5|4729|96
1739203400000|2025-02-10 16:03:20|4729|4728.5|4728.5|4727.5|4729|4728.5|4728.5|4727.5|65
1739203410000|2025-02-10 16:03:30|4728||4728||4728||4728||231
1739203420000|2025-02-10 16:03:40|4727.5|4727|4728.5|4727.5|4728.5|4727.5|4727.5|4726.5|332
1739203430000|2025-02-10 16:03:50|4729|4728|4729|4728.5|4729|4728.5|4729|4728|325
1739203440000|2025-02-10 16:04:00|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|132
1739203450000|2025-02-10 16:04:10|4728.5||4728.5||4728.5||4728.5||292
1739203460000|2025-02-10 16:04:20|4728||4728.5||4728.5||4728||0
1739203470000|2025-02-10 16:04:30|4728|4728|4728.5|4727.5|4729.5|4728.5|4728|4727.5|770
1739203480000|2025-02-10 16:04:40|4728|4727|4728|4727|4728|4727.5|4728|4727|165
1739203500000|2025-02-10 16:05:00||4727.5||4727||4727.5||4727|388
1739203510000|2025-02-10 16:05:10|4727.5|4726.5|4727.5|4726.5|4727.5|4727|4727.5|4726.5|0
1739203520000|2025-02-10 16:05:20|4728|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|541
1739203540000|2025-02-10 16:05:40|4729|4728.5|4728.5|4728|4729|4728.5|4728.5|4728|911
1739203550000|2025-02-10 16:05:50|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|0
1739203560000|2025-02-10 16:06:00||4727||4727||4727||4727|500
1739203570000|2025-02-10 16:06:10||4727.5||4727||4727.5||4727|0
1739203580000|2025-02-10 16:06:20||4727.5||4727.5||4727.5||4727|54
1739203590000|2025-02-10 16:06:30|4728.5|4728|4729|4728.5|4729|4728.5|4728.5|4728|360
1739203600000|2025-02-10 16:06:40|4729.5|4729|4730|4729|4730|4729|4729.5|4729|359
1739203610000|2025-02-10 16:06:50|4729.5|4729.5|4729.5|4728.5|4729.5|4729.5|4729.5|4728.5|0
1739203620000|2025-02-10 16:07:00|4729|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|324
1739203630000|2025-02-10 16:07:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1739203640000|2025-02-10 16:07:20|4728.5||4728.5||4728.5||4728.5||0
1739203650000|2025-02-10 16:07:30|4728|4727.5|4728|4727.5|4728|4727.5|4728|4727.5|120
1739203670000|2025-02-10 16:07:50|4728.5|4728|4728.5|4728|4728.5|4728|4728.5|4728|24
1739203680000|2025-02-10 16:08:00|4728|4727.5|4728|4727.5|4728|4728|4728|4727.5|71
1739203690000|2025-02-10 16:08:10|4728.5||4728||4728.5||4728||208
1739203700000|2025-02-10 16:08:20||4727||4727.5||4727.5||4727|392
1739203710000|2025-02-10 16:08:30|4728.5|4728|4729|4728.5|4729|4728.5|4728.5|4728|0
1739203720000|2025-02-10 16:08:40|4728.5|4728|4729|4728.5|4729|4728.5|4728.5|4728|355
1739203730000|2025-02-10 16:08:50||4728||4728||4728.5||4728|488
1739203740000|2025-02-10 16:09:00|4729.5|4728.5|4729.5|4729|4729.5|4729|4729.5|4728|348
1739203750000|2025-02-10 16:09:10|4730||4730||4730||4730||93
1739203760000|2025-02-10 16:09:20|4729.5|4729.5|4730|4729.5|4730.5|4730|4729.5|4729.5|322
1739203770000|2025-02-10 16:09:30|4729|4728|4728.5|4727.5|4729|4728.5|4728.5|4727.5|461
1739203780000|2025-02-10 16:09:40||4728||4728||4728||4728|0
1739203790000|2025-02-10 16:09:50|||||||||712
1739203800000|2025-02-10 16:10:00|4729.5|4729|4729.5|4728.5|4729.5|4729|4729|4728.5|1184
1739203810000|2025-02-10 16:10:10|4729|4729|4729|4728|4729.5|4729|4729|4728|1399
1739203820000|2025-02-10 16:10:20||4728.5||4728.5||4728.5||4728.5|300
1739203830000|2025-02-10 16:10:30|4728.5|4728|4729|4728|4729|4728.5|4728.5|4728|39
1739203840000|2025-02-10 16:10:40|4728.5|4727.5|4728|4727.5|4728.5|4727.5|4728|4727.5|768
1739203850000|2025-02-10 16:10:50|4728.5|4728|4728|4727.5|4728.5|4728|4728|4727.5|114
1739203860000|2025-02-10 16:11:00|||||||||114
1739203870000|2025-02-10 16:11:10|4728.5|4728|4729|4728|4729|4728.5|4728.5|4727.5|1995
1739203880000|2025-02-10 16:11:20|4728.5|4728.5|4728.5|4727.5|4728.5|4728.5|4728|4727.5|415
1739203890000|2025-02-10 16:11:30|4727.5|4727|4728.5|4727.5|4729|4728|4727.5|4727|438
1739203900000|2025-02-10 16:11:40|4728|4728|4728.5|4727.5|4728.5|4728|4728|4727.5|522
1739203910000|2025-02-10 16:11:50|4728||4728.5||4728.5||4728||0
1739203920000|2025-02-10 16:12:00|4728|4727|4728|4727|4728|4727|4728|4727|403
1739203930000|2025-02-10 16:12:10||4726.5||4727||4727||4726.5|0
1739203940000|2025-02-10 16:12:20|4727.5||4728||4728||4727.5||200
1739203950000|2025-02-10 16:12:30||4727.5||4727||4727.5||4727|0
1739203970000|2025-02-10 16:12:50|4727.5|4726.5|4727|4726.5|4727.5|4726.5|4727|4726.5|5
1739203980000|2025-02-10 16:13:00|||||||||194
1739203990000|2025-02-10 16:13:10|4726.5|4726|4726.5|4726|4726.5|4726|4726.5|4726|600
1739204000000|2025-02-10 16:13:20|4726|4725.5|4725.5|4725|4726|4725.5|4725.5|4725|0
1739204020000|2025-02-10 16:13:40|4726.5|4725.5|4726|4725|4726.5|4725.5|4725.5|4725|400
1739204030000|2025-02-10 16:13:50|4725.5|4725.5|4725.5|4725|4725.5|4725.5|4725.5|4725|1445
1739204040000|2025-02-10 16:14:00|||||||||22
1739204050000|2025-02-10 16:14:10|4725|4724.5|4725|4724.5|4725|4724.5|4725|4724.5|858
1739204070000|2025-02-10 16:14:30|||||||||129
1739204080000|2025-02-10 16:14:40|4724.5|4724|4724.5|4724|4724.5|4724.5|4724.5|4724|0
1739204090000|2025-02-10 16:14:50|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|110
1739204100000|2025-02-10 16:15:00|4727|4725.5|4727|4726|4727|4726|4727|4725.5|643
1739204110000|2025-02-10 16:15:10|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|4726.5|4725.5|185
1739204120000|2025-02-10 16:15:20|||||||||159
1739204130000|2025-02-10 16:15:30|4727|4726.5|4727.5|4726|4728|4726.5|4727|4726|485
1739204140000|2025-02-10 16:15:40|4727|4726.5|4727.5|4726.5|4727.5|4726.5|4727|4726|188
1739204150000|2025-02-10 16:15:50|4728|4727|4727.5|4726|4728|4727|4727.5|4726|598
1739204160000|2025-02-10 16:16:00|4728|4726.5|4727.5|4726.5|4728|4726.5|4727.5|4726.5|0
1739204170000|2025-02-10 16:16:10|4727|4726|4727|4726|4727|4726|4727|4726|28
1739204180000|2025-02-10 16:16:20|||||||||61
1739204190000|2025-02-10 16:16:30|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|691
1739204200000|2025-02-10 16:16:40|4727.5|4726|4727.5|4726|4727.5|4726|4727.5|4726|0
1739204220000|2025-02-10 16:17:00|4728|4727|4727|4726|4728|4727|4727|4726|1033
1739204240000|2025-02-10 16:17:20|4728|4726.5|4728|4726.5|4728|4726.5|4728|4726.5|873
1739204250000|2025-02-10 16:17:30||4727||4727||4727||4726.5|100
1739204260000|2025-02-10 16:17:40|4727.5|4726.5|4728|4726.5|4728|4726.5|4727.5|4726.5|223
1739204280000|2025-02-10 16:18:00|4728.5|4727|4728|4727|4728.5|4727|4728|4727|165
1739204290000|2025-02-10 16:18:10|4728.5||4728.5||4728.5||4728||0
1739204300000|2025-02-10 16:18:20||4727.5||4727.5||4727.5||4727.5|240
1739204320000|2025-02-10 16:18:40|4729||4729||4729||4729||50
1739204330000|2025-02-10 16:18:50|4728.5||4728.5||4728.5||4728.5||0
1739204350000|2025-02-10 16:19:10||4727||4727||4727||4727|59
1739204360000|2025-02-10 16:19:20|4729.5|4727.5|4730|4728.5|4730|4728.5|4729.5|4727.5|149
1739204370000|2025-02-10 16:19:30||4729||4729||4729||4729|61
1739204380000|2025-02-10 16:19:40|||||||||411
1739204390000|2025-02-10 16:19:50|||||||||251
1739204400000|2025-02-10 16:20:00|4730.5|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|206
1739204410000|2025-02-10 16:20:10|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|527
1739204420000|2025-02-10 16:20:20|4732|4732.5|4733.5|4732.5|4733.5|4732.5|4732|4732.5|280
1739204430000|2025-02-10 16:20:30|4734|4733|4734.5|4733.5|4735|4734|4734|4733|301
1739204440000|2025-02-10 16:20:40|4735|4734|4735|4734|4735|4734|4735|4734|40
1739204450000|2025-02-10 16:20:50|4734.5|4733.5|4734|4733|4734.5|4733.5|4734|4733|477
1739204460000|2025-02-10 16:21:00|4734.5|4732.5|4733.5|4732.5|4734.5|4732.5|4733.5|4732.5|206
1739204470000|2025-02-10 16:21:10|4733|4732|4733|4732|4733|4732|4733|4732|127
1739204480000|2025-02-10 16:21:20|4733.5|4732.5|4733.5|4732|4733.5|4732.5|4733.5|4732|874
1739204490000|2025-02-10 16:21:30|4734.5|4732.5|4734.5|4733.5|4734.5|4733.5|4734|4732.5|169
1739204500000|2025-02-10 16:21:40|4735.5|4734.5|4735.5|4734.5|4736.5|4735|4735.5|4734.5|280
1739204510000|2025-02-10 16:21:50|||||||||1436
1739204520000|2025-02-10 16:22:00|4736|4735|4735|4734|4736|4735|4735|4733.5|568
1739204530000|2025-02-10 16:22:10|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|4734.5|4733.5|411
1739204540000|2025-02-10 16:22:20||4733||4733||4733.5||4733|72
1739204550000|2025-02-10 16:22:30|4735.5|4733.5|4735|4733.5|4735.5|4734.5|4734.5|4733|629
1739204560000|2025-02-10 16:22:40|4734.5||4734.5||4734.5||4734.5||0
1739204570000|2025-02-10 16:22:50|||||||||201
1739204580000|2025-02-10 16:23:00|||||||||616
1739204600000|2025-02-10 16:23:20|4735|4734|4735|4734|4735|4734|4735|4734|125
1739204610000|2025-02-10 16:23:30||4733.5||4734||4734||4733.5|47
1739204620000|2025-02-10 16:23:40||4733.5||4733.5||4734||4733.5|0
1739204650000|2025-02-10 16:24:10|4734|4733|4734|4732.5|4734|4733|4734|4732.5|458
1739204660000|2025-02-10 16:24:20|4733.5|4732|4732.5|4731.5|4733.5|4732|4732.5|4731.5|24
1739204670000|2025-02-10 16:24:30|4733|4732|4732.5|4731.5|4733.5|4732|4732.5|4731.5|312
1739204680000|2025-02-10 16:24:40|4732|4731|4732.5|4731.5|4732.5|4731.5|4732|4731|133
1739204690000|2025-02-10 16:24:50|4732|4731|4732|4730.5|4732|4731|4732|4730.5|210
1739204700000|2025-02-10 16:25:00|4731.5|4729.5|4731.5|4730|4731.5|4730|4731|4729.5|34
1739204710000|2025-02-10 16:25:10|4731||4731.5||4731.5||4731||88
1739204720000|2025-02-10 16:25:20|4731||4731.5||4731.5||4731||1511
1739204730000|2025-02-10 16:25:30|4732|4730.5|4731.5|4730.5|4732|4730.5|4731.5|4730.5|39
1739204740000|2025-02-10 16:25:40|4731|4730|4731|4729.5|4731|4730|4731|4729.5|159
1739204750000|2025-02-10 16:25:50||4730||4730||4730||4730|251
1739204760000|2025-02-10 16:26:00|4731.5||4731.5||4731.5||4731.5||251
1739204770000|2025-02-10 16:26:10|4731||4731.5||4731.5||4731||448
1739204780000|2025-02-10 16:26:20|4731|4729.5|4731|4729.5|4731|4729.5|4730.5|4729.5|71
1739204800000|2025-02-10 16:26:40|4731.5|4730|4731.5|4730.5|4731.5|4730.5|4731.5|4730|148
1739204810000|2025-02-10 16:26:50||4730||4730||4730||4730|273
1739204820000|2025-02-10 16:27:00|4732|4731|4733|4732|4733|4732|4732|4730.5|341
1739204830000|2025-02-10 16:27:10|4733.5|4732.5|4732.5|4731.5|4733.5|4732.5|4732.5|4731.5|417
1739204840000|2025-02-10 16:27:20||4731||4731||4731||4731|254
1739204850000|2025-02-10 16:27:30||4731.5||4731||4731.5||4731|109
1739204870000|2025-02-10 16:27:50|4732||4732.5||4732.5||4732||185
1739204880000|2025-02-10 16:28:00|4733|4731.5|4733|4732|4733|4732|4733|4731.5|139
1739204890000|2025-02-10 16:28:10|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|4733.5|4732.5|590
1739204900000|2025-02-10 16:28:20|4734|4733.5|4734|4732.5|4734.5|4733.5|4734|4732.5|520
1739204910000|2025-02-10 16:28:30|||||||||256
1739204920000|2025-02-10 16:28:40|4733.5|4732|4733.5|4732|4733.5|4732|4733.5|4732|243
1739204930000|2025-02-10 16:28:50|4733|4732.5|4733|4732|4733|4732.5|4733|4732|486
1739204940000|2025-02-10 16:29:00|||||||||635
1739204950000|2025-02-10 16:29:10|||||||||60
1739204960000|2025-02-10 16:29:20|4733.5||4733||4733.5||4733||698
1739204970000|2025-02-10 16:29:30|4732|4731|4732.5|4731|4732.5|4731|4732|4731|1212
1739204990000|2025-02-10 16:29:50|4733|4731.5|4733|4731.5|4733|4731.5|4733|4731.5|109
1739260820000|2025-02-11 08:00:20|4728.5|4724.5|4729.5|4726.5|4731|4729.5|4726.5|4724|373
1739260830000|2025-02-11 08:00:30|4733.5|4727|4726|4724|4733.5|4730.5|4724|4723|233
1739260840000|2025-02-11 08:00:40|4726.5|4730.5|4737|4732.5|4737|4732.5|4726.5|4730.5|0
1739260850000|2025-02-11 08:00:50|4736.5|4733.5|4737|4733.5|4737|4733.5|4736.5|4733.5|0
1739260860000|2025-02-11 08:01:00|4737.5|4734|4730.5|4726.5|4737.5|4734.5|4729|4725.5|474
1739260870000|2025-02-11 08:01:10|4727.5|4724|4728|4724.5|4728|4724.5|4727|4723.5|114
1739260880000|2025-02-11 08:01:20|4727.5|4725|4737.5|4734|4737.5|4734|4727.5|4725|0
1739260890000|2025-02-11 08:01:30|4738|4734.5|4737|4733.5|4739|4735.5|4737|4733.5|0
1739260900000|2025-02-11 08:01:40|4735.5|4732|4733|4730|4735.5|4732|4732.5|4729|201
1739260910000|2025-02-11 08:01:50|4732.5|4729|4729|4726|4732.5|4729|4729|4725|48
1739260920000|2025-02-11 08:02:00|4733|4730|4732.5|4729.5|4733.5|4730.5|4732.5|4729.5|196
1739260930000|2025-02-11 08:02:10|4733|4730|4733.5|4730.5|4733.5|4731|4732|4730|399
1739260940000|2025-02-11 08:02:20|4733|4731|4733|4730.5|4733|4731|4733|4730.5|0
1739260950000|2025-02-11 08:02:30|4732.5|4731|4732|4728.5|4732.5|4731|4731.5|4728.5|0
1739260960000|2025-02-11 08:02:40|4731.5|4730.5|4733|4730.5|4733|4730.5|4731|4730.5|0
1739260970000|2025-02-11 08:02:50|4732.5|4731|4733|4730.5|4733|4731|4732.5|4730.5|0
1739260980000|2025-02-11 08:03:00|4731.5|4730|4728|4724.5|4731.5|4730|4726|4722.5|182
1739260990000|2025-02-11 08:03:10|4727.5|4723.5|4725|4722.5|4727.5|4723.5|4724.5|4722.5|127
1739261000000|2025-02-11 08:03:20|4725.5|4723|4728|4726|4728|4726|4725|4722.5|151
1739261020000|2025-02-11 08:03:40|4733|4730|4733|4730|4733|4730|4733|4730|91
1739261030000|2025-02-11 08:03:50|4732|4729|4732.5|4730|4732.5|4730|4732|4729|154
1739261040000|2025-02-11 08:04:00|4732||4732.5||4732.5||4732||0
1739261070000|2025-02-11 08:04:30|4732|4726|4724|4721.5|4732.5|4726|4724|4721|285
1739261080000|2025-02-11 08:04:40|4726|4722|4726|4723|4726|4723|4726|4722|63
1739261090000|2025-02-11 08:04:50||4723.5||4723.5||4723.5||4723.5|0
1739261100000|2025-02-11 08:05:00|4726.5|4724|4728.5|4725.5|4728.5|4725.5|4726|4723|153
1739261110000|2025-02-11 08:05:10|4728|4726|4727.5|4724.5|4732|4729|4727.5|4724.5|114
1739261120000|2025-02-11 08:05:20|4727|4724|4723.5|4722.5|4727.5|4724.5|4723|4720|311
1739261130000|2025-02-11 08:05:30|4723|4721.5|4720.5|4720|4723|4721.5|4720.5|4720|1535
1739261140000|2025-02-11 08:05:40|4723.5|4721.5|4721|4719|4723.5|4721.5|4719|4717|2872
1739261150000|2025-02-11 08:05:50|4722|4718.5|4724|4722|4724|4722.5|4722|4718.5|199
1739261160000|2025-02-11 08:06:00|4723.5|4721.5|4722.5|4720.5|4723.5|4721.5|4722.5|4720.5|48
1739261170000|2025-02-11 08:06:10|4721.5|4719|4721.5|4719.5|4721.5|4719.5|4721|4718.5|0
1739261180000|2025-02-11 08:06:20|4722|4720|4720|4717|4722|4720|4720|4717|55
1739261190000|2025-02-11 08:06:30|4719.5|4717.5|4721|4719|4721|4719|4719|4717|100
1739261200000|2025-02-11 08:06:40|4721.5|4719.5|4725.5|4723|4725.5|4723|4721.5|4719|92
1739261210000|2025-02-11 08:06:50|4724|4721.5|4723|4720.5|4724|4721.5|4722|4720|822
1739261220000|2025-02-11 08:07:00|4723.5|4721|4724.5|4722.5|4724.5|4722.5|4723|4721|221
1739261230000|2025-02-11 08:07:10|4724|4723|4725.5|4723|4725.5|4723|4724|4721.5|78
1739261240000|2025-02-11 08:07:20|4724.5|4723.5|4727.5|4725.5|4727.5|4725.5|4723.5|4721|2090
1739261250000|2025-02-11 08:07:30|4726.5|4724|4726|4723.5|4726.5|4724|4725.5|4723|91
1739261260000|2025-02-11 08:07:40|4727.5|4724|4726.5|4723.5|4727.5|4725|4725.5|4723|398
1739261270000|2025-02-11 08:07:50||4724||4725||4725||4724|0
1739261280000|2025-02-11 08:08:00|4727|4727|4731|4729.5|4731|4729.5|4727|4727|223
1739261290000|2025-02-11 08:08:10|4731.5|4730|4732|4729.5|4732.5|4730.5|4730|4727|111
1739261300000|2025-02-11 08:08:20|4729.5|4727.5|4729|4727|4730.5|4727.5|4728.5|4727|352
1739261310000|2025-02-11 08:08:30|4728|4726|4728|4726|4728|4726|4728|4726|91
1739261320000|2025-02-11 08:08:40|4725.5|4723.5|4725.5|4724|4725.5|4724|4725.5|4723.5|151
1739261330000|2025-02-11 08:08:50|4727|4725|4727|4726|4728.5|4726.5|4727|4724.5|226
1739261340000|2025-02-11 08:09:00|4726.5|4724.5|4724|4721.5|4726.5|4724.5|4724|4721.5|655
1739261350000|2025-02-11 08:09:10|4725|4722.5|4722.5|4721|4725|4723|4722.5|4721|123
1739261360000|2025-02-11 08:09:20|4723|4721.5|4723.5|4722|4723.5|4722|4723|4721.5|136
1739261370000|2025-02-11 08:09:30|4723|4719.5|4722.5|4722|4723|4722|4720.5|4718.5|181
1739261380000|2025-02-11 08:09:40|4723.5|4723|4726|4724|4727.5|4725.5|4723.5|4722.5|181
1739261390000|2025-02-11 08:09:50|4726.5|4724.5|4726|4725|4726.5|4725|4726|4724|0
1739261400000|2025-02-11 08:10:00|4727.5|4726|4728|4726|4729|4726.5|4726.5|4724|334
1739261410000|2025-02-11 08:10:10|4727.5|4725|4724|4722|4727.5|4726|4724|4722|769
1739261420000|2025-02-11 08:10:20|4723.5|4720|4719.5|4717.5|4723.5|4720|4719.5|4717.5|292
1739261430000|2025-02-11 08:10:30|4719|4717|4718|4716|4719|4717|4718|4716|0
1739261440000|2025-02-11 08:10:40||4716.5||4716||4716.5||4715.5|0
1739261450000|2025-02-11 08:10:50|4717.5|4715.5|4713.5|4712|4717.5|4715.5|4713.5|4712|111
1739261460000|2025-02-11 08:11:00|4713|4711|4717.5|4715.5|4717.5|4715.5|4712.5|4711|897
1739261470000|2025-02-11 08:11:10|4718|4716|4717.5|4716.5|4718|4716.5|4717.5|4715.5|0
1739261480000|2025-02-11 08:11:20|4716.5|4714.5|4717|4715.5|4717|4715.5|4716|4714.5|188
1739261490000|2025-02-11 08:11:30|4718|4716|4718|4716.5|4718|4716.5|4718|4716|106
1739261500000|2025-02-11 08:11:40|4718.5|4717.5|4720|4718.5|4720|4718.5|4718.5|4717.5|0
1739261510000|2025-02-11 08:11:50|4719|4718|4718.5|4716.5|4719|4718|4718|4716.5|169
1739261520000|2025-02-11 08:12:00|4719|4717|4720|4718|4720|4718|4719|4717|0
1739261530000|2025-02-11 08:12:10|4720.5|4718.5|4720.5|4719|4720.5|4719|4720.5|4718.5|0
1739261540000|2025-02-11 08:12:20|4723.5|4721.5|4724|4722|4724.5|4722.5|4723.5|4721.5|103
1739261550000|2025-02-11 08:12:30|4724.5|4722.5|4722|4720.5|4724.5|4722.5|4722|4720.5|371
1739261560000|2025-02-11 08:12:40|4721.5|4719|4721|4719|4721.5|4719|4721|4719|227
1739261570000|2025-02-11 08:12:50|4721.5|4719.5|4721.5|4719|4722|4720|4721|4719|180
1739261580000|2025-02-11 08:13:00|4721|4719.5|4721|4719.5|4721|4720|4721|4719.5|42
1739261590000|2025-02-11 08:13:10||4719||4719.5||4719.5||4719|0
1739261600000|2025-02-11 08:13:20|4719|4717.5|4718|4716|4719|4717.5|4718|4716|722
1739261610000|2025-02-11 08:13:30|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4716.5|4715|0
1739261620000|2025-02-11 08:13:40|4716.5|4715|4716.5|4715|4716.5|4715|4716.5|4715|0
1739261630000|2025-02-11 08:13:50|4716||4716||4716||4716||0
1739261640000|2025-02-11 08:14:00|4717|4715.5|4716.5|4715|4717|4715.5|4716.5|4715|20
1739261650000|2025-02-11 08:14:10|4716|4711.5|4713.5|4712|4716|4712|4713|4711|150
1739261660000|2025-02-11 08:14:20|4713|4712.5|4712|4710.5|4713|4712.5|4712|4710.5|530
1739261670000|2025-02-11 08:14:30|4711|4710|4709|4707.5|4711|4710|4709|4707|132
1739261680000|2025-02-11 08:14:40|4711|4709.5|4711|4709.5|4711|4709.5|4711|4709|57
1739261690000|2025-02-11 08:14:50|4710.5||4710.5||4710.5||4710.5||0
1739261700000|2025-02-11 08:15:00|4711|4710|4710.5|4708.5|4711|4710|4707.5|4706|276
1739261710000|2025-02-11 08:15:10|4712|4709|4711.5|4710|4712|4710.5|4711.5|4709|539
1739261720000|2025-02-11 08:15:20|4712|4710.5|4713|4711.5|4713|4711.5|4712|4710.5|161
1739261730000|2025-02-11 08:15:30|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4711.5|132
1739261760000|2025-02-11 08:16:00|4713||4713||4713.5||4713||0
1739261770000|2025-02-11 08:16:10|4713.5|4712.5|4714|4712|4716|4714.5|4713.5|4712|1075
1739261780000|2025-02-11 08:16:20|4713|4712.5|4714|4712|4714|4712.5|4712|4711.5|1269
1739261790000|2025-02-11 08:16:30|4713.5|4712.5|4713.5|4712|4713.5|4712.5|4713.5|4712|6
1739261800000|2025-02-11 08:16:40|4715|4712.5|4719.5|4718.5|4719.5|4718.5|4715|4712.5|0
1739261810000|2025-02-11 08:16:50|4720.5|4718|4720.5|4718.5|4720.5|4718.5|4720.5|4717.5|0
1739261820000|2025-02-11 08:17:00|4721|4719.5|4720|4718|4721|4720|4720|4718|20
1739261830000|2025-02-11 08:17:10|4719.5|4717.5|4718|4716.5|4719.5|4717.5|4718|4716.5|404
1739261840000|2025-02-11 08:17:20|4717.5|4715.5|4717|4715.5|4717.5|4715.5|4717|4715.5|31
1739261850000|2025-02-11 08:17:30||4715||4715.5||4715.5||4715|0
1739261860000|2025-02-11 08:17:40||4716||4716||4716||4716|0
1739261880000|2025-02-11 08:18:00|4718.5|4718|4724|4722|4724|4722|4718.5|4717.5|367
1739261890000|2025-02-11 08:18:10|4724.5|4723|4723|4721.5|4726.5|4724.5|4723|4721.5|604
1739261900000|2025-02-11 08:18:20|4723.5|4722|4723|4721.5|4723.5|4722|4723|4721.5|190
1739261910000|2025-02-11 08:18:30|4722|4720.5|4720|4718.5|4722.5|4721|4719|4717.5|116
1739261920000|2025-02-11 08:18:40|4719.5|4718|4718.5|4717|4719.5|4718|4718|4717|55
1739261930000|2025-02-11 08:18:50|4718|4718|4719.5|4718|4719.5|4718|4718|4717.5|43
1739261940000|2025-02-11 08:19:00|4720.5|4718.5|4720|4718|4720.5|4719.5|4719|4717.5|158
1739261950000|2025-02-11 08:19:10|4719|4718.5|4718.5|4717.5|4719|4718.5|4718.5|4717.5|111
1739261960000|2025-02-11 08:19:20|4718|4715|4716.5|4715.5|4718|4715.5|4716|4715|16
1739261970000|2025-02-11 08:19:30|4716|4715|4717|4715.5|4717|4715.5|4716|4715|40
1739261980000|2025-02-11 08:19:40||4716||4715.5||4716||4715.5|449
1739261990000|2025-02-11 08:19:50|4718|4716|4716|4715.5|4718|4717|4716|4715.5|507
1739262000000|2025-02-11 08:20:00|4718|4716.5|4717|4716|4718|4716.5|4717|4716|389
1739262010000|2025-02-11 08:20:10|4716.5|4715.5|4714|4713.5|4716.5|4715.5|4714|4713.5|1382
1739262020000|2025-02-11 08:20:20|4713.5|4712|4712.5|4711|4713.5|4712.5|4712.5|4711|1
1739262030000|2025-02-11 08:20:30|4712|4710|4711.5|4710|4712|4710|4711.5|4710|89
1739262040000|2025-02-11 08:20:40|4711||4711||4711||4711||0
1739262050000|2025-02-11 08:20:50|4713|4712|4713|4712|4713|4712|4713|4711.5|127
1739262060000|2025-02-11 08:21:00|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1739262070000|2025-02-11 08:21:10|4713.5||4714||4714||4713||88
1739262090000|2025-02-11 08:21:30|4714.5|4713|4713|4711.5|4715|4713|4713|4711.5|151
1739262100000|2025-02-11 08:21:40|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4712|0
1739262110000|2025-02-11 08:21:50||4712.5||4712.5||4712.5||4712|0
1739262120000|2025-02-11 08:22:00|4713||4713.5||4713.5||4713||456
1739262160000|2025-02-11 08:22:40|4712.5|4712|4712.5|4712|4712.5|4712|4712.5|4712|0
1739262170000|2025-02-11 08:22:50|4713||4713||4713||4713||204
1739262180000|2025-02-11 08:23:00|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|4713.5|4712.5|168
1739262190000|2025-02-11 08:23:10|4714.5|4713|4714.5|4713.5|4714.5|4713.5|4714.5|4713|0
1739262200000|2025-02-11 08:23:20|4715.5|4714|4713.5|4712|4715.5|4714|4713|4711.5|131
1739262210000|2025-02-11 08:23:30|4714|4712.5|4714.5|4713|4714.5|4713|4714|4712|140
1739262220000|2025-02-11 08:23:40|4715|4713.5|4714|4712.5|4715|4713.5|4714|4712.5|0
1739262230000|2025-02-11 08:23:50|4712.5|4711.5|4713|4711.5|4713|4712|4712.5|4711.5|0
1739262240000|2025-02-11 08:24:00||4712||4712||4712||4712|5
1739262250000|2025-02-11 08:24:10||4712.5||4712||4712.5||4712|222
1739262270000|2025-02-11 08:24:30|4715|4712.5|4715|4713.5|4715|4714|4715|4712.5|106
1739262280000|2025-02-11 08:24:40||4714||4713.5||4714||4713.5|0
1739262300000|2025-02-11 08:25:00|4714.5||4714.5||4715||4714.5||0
1739262310000|2025-02-11 08:25:10|4714|4712|4713.5|4712|4714|4712|4713.5|4712|87
1739262320000|2025-02-11 08:25:20|4713||4713||4713||4713||0
1739262330000|2025-02-11 08:25:30|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|215
1739262360000|2025-02-11 08:26:00|4712|4710|4711.5|4710|4712|4710|4711.5|4710|0
1739262370000|2025-02-11 08:26:10|4711|4709|4710.5|4709|4711|4709|4710|4709|0
1739262380000|2025-02-11 08:26:20|4710|4708.5|4709|4707.5|4710|4708.5|4708.5|4707.5|11
1739262390000|2025-02-11 08:26:30||4708||4708||4708.5||4707.5|109
1739262400000|2025-02-11 08:26:40|4708.5|4707.5|4709|4707.5|4709|4708|4708.5|4707.5|2429
1739262410000|2025-02-11 08:26:50||4708||4708||4708||4708|0
1739262420000|2025-02-11 08:27:00||4708.5||4708||4708.5||4708|0
1739262430000|2025-02-11 08:27:10||4707.5||4708||4708||4707.5|0
1739262460000|2025-02-11 08:27:40|4707|4706|4706|4705.5|4707|4706|4706|4704.5|700
1739262470000|2025-02-11 08:27:50|4706.5||4706.5||4706.5||4706.5||231
1739262480000|2025-02-11 08:28:00|4708|4707.5|4708|4707|4708.5|4707.5|4708|4707|349
1739262490000|2025-02-11 08:28:10|4707.5|4707.5|4707.5|4707|4707.5|4707.5|4707.5|4707|0
1739262500000|2025-02-11 08:28:20|4709|4708|4709|4707.5|4709|4708|4709|4707.5|494
1739262510000|2025-02-11 08:28:30|4708.5||4708.5||4708.5||4708.5||0
1739262550000|2025-02-11 08:29:10|4707.5|4707|4707|4706|4707.5|4707|4706|4705|173
1739262570000|2025-02-11 08:29:30|4707.5|4707|4708|4707|4708|4707|4707.5|4706.5|488
1739262600000|2025-02-11 08:30:00|4709.5|4709|4710.5|4710|4710.5|4710|4709.5|4708.5|255
1739262610000|2025-02-11 08:30:10|4712|4709.5|4712|4710.5|4712|4710.5|4712|4709.5|0
1739262620000|2025-02-11 08:30:20|4711|4711|4712.5|4711|4712.5|4711|4710.5|4709.5|745
1739262630000|2025-02-11 08:30:30||4711.5||4711||4711.5||4711|0
1739262640000|2025-02-11 08:30:40|4712|4711.5|4711|4710|4712|4711.5|4711|4709.5|614
1739262650000|2025-02-11 08:30:50|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|259
1739262660000|2025-02-11 08:31:00|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|0
1739262670000|2025-02-11 08:31:10|4713.5|4712|4713.5|4712|4713.5|4712|4713.5|4711|250
1739262680000|2025-02-11 08:31:20|4714|4712.5|4714|4712.5|4714|4712.5|4714|4712.5|0
1739262690000|2025-02-11 08:31:30|4713.5|4712|4712|4710.5|4713.5|4712|4711|4710.5|0
1739262700000|2025-02-11 08:31:40|4711.5||4711.5||4711.5||4711.5||0
1739262730000|2025-02-11 08:32:10|4711|4709.5|4710.5|4710|4711|4710|4710.5|4709.5|0
1739262740000|2025-02-11 08:32:20||4709.5||4709.5||4709.5||4709.5|299
1739262760000|2025-02-11 08:32:40|4710|4708.5|4708.5|4708|4710|4708.5|4708.5|4708|292
1739262770000|2025-02-11 08:32:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1739262790000|2025-02-11 08:33:10|4706.5|4706|4705|4704|4707|4706|4705|4704|754
1739262800000|2025-02-11 08:33:20|4704.5|4703.5|4704|4702.5|4704.5|4703.5|4704|4702.5|308
1739262810000|2025-02-11 08:33:30|4703.5|4702|4704.5|4703.5|4704.5|4703.5|4703.5|4702|248
1739262820000|2025-02-11 08:33:40|4705.5|4704|4705.5|4704.5|4705.5|4704.5|4705.5|4704|12
1739262830000|2025-02-11 08:33:50|4706.5|4705|4706.5|4705.5|4707|4705.5|4706.5|4705|22
1739262840000|2025-02-11 08:34:00|4707|4706|4707|4706|4707|4706.5|4707|4706|0
1739262850000|2025-02-11 08:34:10|4706.5|4705.5|4706.5|4706|4706.5|4706|4706.5|4705.5|669
1739262870000|2025-02-11 08:34:30|4707|4705|4706|4705|4707|4705|4705.5|4705|417
1739262880000|2025-02-11 08:34:40||4704.5||4705||4705||4704.5|0
1739262890000|2025-02-11 08:34:50|4705.5|4704.5|4707|4705.5|4707|4706|4705.5|4704.5|90
1739262900000|2025-02-11 08:35:00|4708|4706|4709.5|4708.5|4709.5|4708.5|4708|4706|0
1739262910000|2025-02-11 08:35:10|4708.5|4707|4708|4707|4708.5|4707|4708|4707|676
1739262920000|2025-02-11 08:35:20|4707.5|4706|4709|4707|4709|4707|4707.5|4706|0
1739262930000|2025-02-11 08:35:30||4707.5||4707||4708.5||4707|125
1739262940000|2025-02-11 08:35:40||4707.5||4707.5||4707.5||4707|0
1739262950000|2025-02-11 08:35:50|4708.5||4709||4709||4708.5||0
1739262960000|2025-02-11 08:36:00||4708||4707.5||4708||4707.5|0
1739262970000|2025-02-11 08:36:10||4708||4707.5||4708||4707.5|0
1739262980000|2025-02-11 08:36:20|4708.5|4708|4709.5|4708.5|4709.5|4708.5|4708.5|4708|232
1739262990000|2025-02-11 08:36:30|4709|4708|4709.5|4708.5|4709.5|4709|4709|4708|0
1739263000000|2025-02-11 08:36:40|4710|4709.5|4709.5|4709|4711|4710|4709.5|4709|343
1739263010000|2025-02-11 08:36:50|4709|4708|4709|4707.5|4709|4708|4709|4707.5|34
1739263020000|2025-02-11 08:37:00|4709.5|4708|4709.5|4708|4709.5|4708.5|4709.5|4708|21
1739263030000|2025-02-11 08:37:10|4709||4709||4709||4709||0
1739263040000|2025-02-11 08:37:20|4708.5||4708.5||4708.5||4708.5||13
1739263050000|2025-02-11 08:37:30|4709|4707.5|4709.5|4708|4709.5|4708|4708|4707.5|197
1739263060000|2025-02-11 08:37:40|4709|4708.5|4709|4708|4709|4708.5|4709|4708|0
1739263070000|2025-02-11 08:37:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709.5|4708|0
1739263080000|2025-02-11 08:38:00|4709|4709|4709|4707.5|4709|4709|4709|4707.5|179
1739263100000|2025-02-11 08:38:20||4708||4708||4708||4708|0
1739263110000|2025-02-11 08:38:30|4710|4709|4710|4709.5|4710|4709.5|4709.5|4708|474
1739263130000|2025-02-11 08:38:50|4710.5|4710|4712|4710.5|4712|4710.5|4710.5|4710|98
1739263140000|2025-02-11 08:39:00||4711||4711||4711.5||4711|0
1739263150000|2025-02-11 08:39:10||4711.5||4711||4711.5||4711|0
1739263160000|2025-02-11 08:39:20|4714|4713.5|4714|4713|4714.5|4713.5|4714|4713|306
1739263170000|2025-02-11 08:39:30|4713.5|4712.5|4714|4713|4714|4713|4713.5|4712.5|546
1739263180000|2025-02-11 08:39:40|4714.5|4713.5|4714.5|4714|4714.5|4714|4714.5|4713.5|150
1739263190000|2025-02-11 08:39:50|4715|4713.5|4714.5|4713|4715|4714.5|4714|4712.5|486
1739263200000|2025-02-11 08:40:00|4715|4713.5|4715|4713.5|4715|4714|4714.5|4713|162
1739263210000|2025-02-11 08:40:10|4714|4713|4715|4714.5|4715|4714.5|4714|4712.5|82
1739263220000|2025-02-11 08:40:20|4715.5|4714|4715.5|4714.5|4715.5|4715|4715.5|4714|2537
1739263230000|2025-02-11 08:40:30||4714||4714.5||4715||4714|0
1739263240000|2025-02-11 08:40:40||4714||4715||4715||4714|0
1739263250000|2025-02-11 08:40:50|4717|4715.5|4717.5|4716|4718|4716.5|4716.5|4715|698
1739263260000|2025-02-11 08:41:00|4717|4715.5|4718|4717|4718|4717|4717|4715.5|136
1739263270000|2025-02-11 08:41:10|4718.5|4716.5|4718.5|4717.5|4718.5|4717.5|4718.5|4716.5|361
1739263280000|2025-02-11 08:41:20|4717|4716|4716.5|4715.5|4718.5|4717|4716.5|4715.5|467
1739263290000|2025-02-11 08:41:30|4717|4716.5|4717|4716|4717|4716.5|4715|4713.5|371
1739263300000|2025-02-11 08:41:40|4717.5|4715.5|4717.5|4716.5|4717.5|4717|4717.5|4715.5|198
1739263310000|2025-02-11 08:41:50|4718|4717|4718|4717.5|4718|4717.5|4718|4716.5|10
1739263320000|2025-02-11 08:42:00|4718.5|4718|4718.5|4718|4718.5|4718|4718.5|4717|0
1739263330000|2025-02-11 08:42:10|4717|4717.5|4717|4716|4717|4717.5|4717|4716|177
1739263340000|2025-02-11 08:42:20|4716.5|4715|4716.5|4715|4716.5|4715.5|4716.5|4715|0
1739263350000|2025-02-11 08:42:30||4715.5||4715.5||4715.5||4715|0
1739263360000|2025-02-11 08:42:40||4716||4715.5||4716||4715.5|70
1739263380000|2025-02-11 08:43:00|4716|4715|4716|4715|4716|4715|4716|4715|0
1739263390000|2025-02-11 08:43:10|4717|4715.5|4717.5|4716.5|4718.5|4717.5|4717|4715.5|341
1739263400000|2025-02-11 08:43:20|4716.5|4715.5|4715.5|4715|4716.5|4715.5|4715.5|4715|0
1739263410000|2025-02-11 08:43:30|4715|4713.5|4714|4712.5|4715|4713.5|4714|4712.5|807
1739263420000|2025-02-11 08:43:40|4713.5||4713||4713.5||4713||0
1739263430000|2025-02-11 08:43:50|4714|4713|4714|4713|4714|4713|4714|4713|44
1739263440000|2025-02-11 08:44:00|4715|4713.5|4714.5|4713|4715|4713.5|4714.5|4713|64
1739263450000|2025-02-11 08:44:10|4714|4712.5|4713|4712.5|4714|4712.5|4713|4712.5|187
1739263460000|2025-02-11 08:44:20|4712.5|4711|4712|4711|4712.5|4711.5|4712|4711|0
1739263470000|2025-02-11 08:44:30|4713|4712|4713|4712|4713|4712|4713|4712|163
1739263480000|2025-02-11 08:44:40||4712.5||4712.5||4712.5||4712.5|0
1739263490000|2025-02-11 08:44:50|4712.5|4711|4713|4712|4713|4712|4712.5|4711|0
1739263520000|2025-02-11 08:45:20|4712.5|4711.5|4712.5|4711.5|4713|4711.5|4712.5|4711.5|0
1739263540000|2025-02-11 08:45:40|4712|4711|4712|4711|4712|4711|4712|4711|136
1739263550000|2025-02-11 08:45:50|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|4712.5|4711.5|1
1739263560000|2025-02-11 08:46:00|4713.5|4712|4713.5|4712.5|4713.5|4713|4713.5|4712|131
1739263620000|2025-02-11 08:47:00|4713|4713|4714|4712.5|4714.5|4713|4713|4712.5|364
1739263630000|2025-02-11 08:47:10|4713.5||4713.5||4713.5||4713.5||0
1739263640000|2025-02-11 08:47:20||4713||4712.5||4713||4712.5|0
1739263650000|2025-02-11 08:47:30|4713||4713.5||4713.5||4713||0
1739263660000|2025-02-11 08:47:40||4713||4713||4713||4713|0
1739263680000|2025-02-11 08:48:00|4713|4712.5|4713|4711.5|4713|4712.5|4713|4711.5|213
1739263700000|2025-02-11 08:48:20|4712.5|4711|4712.5|4711.5|4712.5|4712|4712|4711|23
1739263720000|2025-02-11 08:48:40||4712||4712||4712||4712|475
1739263730000|2025-02-11 08:48:50|4713|4711.5|4713|4712|4713|4712.5|4713|4711.5|6
1739263740000|2025-02-11 08:49:00|4713.5|4712.5|4713.5|4712.5|4713.5|4713|4713.5|4712.5|5
1739263750000|2025-02-11 08:49:10|4713|4711.5|4711|4710|4713|4711.5|4711|4710|212
1739263770000|2025-02-11 08:49:30|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|4710.5|4709.5|41
1739263780000|2025-02-11 08:49:40|4710||4710||4710||4710||0
1739263790000|2025-02-11 08:49:50|4709.5|4708.5|4709.5|4708.5|4709.5|4708.5|4709|4708.5|218
1739263810000|2025-02-11 08:50:10|4708.5|4707|4706.5|4705.5|4708.5|4707.5|4706.5|4705.5|351
1739263820000|2025-02-11 08:50:20|4706|4705|4705|4704|4706|4705|4705|4703.5|286
1739263830000|2025-02-11 08:50:30|4706|4705|4706.5|4705|4707.5|4706.5|4706|4705|194
1739263840000|2025-02-11 08:50:40|4707|4706|4707|4706|4708|4707.5|4707|4706|11
1739263850000|2025-02-11 08:50:50|4706.5|4705.5|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1739263860000|2025-02-11 08:51:00|4706|4704.5|4705|4704.5|4706|4704.5|4705|4704.5|0
1739263870000|2025-02-11 08:51:10|4705.5|4704|4705.5|4704|4705.5|4704|4705|4704|1
1739263880000|2025-02-11 08:51:20|4705|4704.5|4706|4705.5|4706|4705.5|4705|4704.5|0
1739263890000|2025-02-11 08:51:30|4706.5|4705|4706.5|4706|4706.5|4706|4706.5|4705|71
1739263900000|2025-02-11 08:51:40|4706|4705.5|4706|4705.5|4706.5|4705.5|4706|4705.5|127
1739263910000|2025-02-11 08:51:50|4706.5||4706.5||4706.5||4706||13
1739263920000|2025-02-11 08:52:00|4706||4706.5||4706.5||4706||0
1739263930000|2025-02-11 08:52:10|4706||4706||4706.5||4706||0
1739263940000|2025-02-11 08:52:20|4705.5|4705|4705.5|4704.5|4706|4705|4705.5|4704.5|24
1739263950000|2025-02-11 08:52:30|4706|4705|4706|4705.5|4706|4705.5|4706|4704.5|6
1739263960000|2025-02-11 08:52:40|4705|4705|4705|4704.5|4705|4705|4705|4704.5|0
1739263970000|2025-02-11 08:52:50||4704||4704||4704||4704|0
1739263980000|2025-02-11 08:53:00|4704.5||4704.5||4704.5||4704.5||0
1739263990000|2025-02-11 08:53:10|4706|4704.5|4705.5|4704.5|4706|4704.5|4705.5|4704.5|330
1739264000000|2025-02-11 08:53:20|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|129
1739264010000|2025-02-11 08:53:30|4706||4706||4706||4706||0
1739264020000|2025-02-11 08:53:40|4706.5|4705|4705.5|4705|4706.5|4705|4705.5|4704.5|0
1739264040000|2025-02-11 08:54:00|4706|4705.5|4706.5|4706|4706.5|4706|4706|4705|121
1739264050000|2025-02-11 08:54:10|4706|4705|4704|4703.5|4706|4705|4704|4703.5|139
1739264060000|2025-02-11 08:54:20|4703.5|4702.5|4703|4701.5|4703.5|4702.5|4702.5|4701.5|895
1739264070000|2025-02-11 08:54:30|4702.5|4701|4702|4701|4703|4701|4702|4701|416
1739264080000|2025-02-11 08:54:40|4701.5|4700|4700|4699.5|4701.5|4700|4700|4699.5|250
1739264090000|2025-02-11 08:54:50|4699|4697.5|4698.5|4697.5|4699|4698|4698.5|4697.5|182
1739264110000|2025-02-11 08:55:10|4697.5|4696.5|4697|4695.5|4697.5|4696.5|4697|4695.5|41
1739264120000|2025-02-11 08:55:20|4696|4695|4696|4695|4696|4695|4696|4695|282
1739264130000|2025-02-11 08:55:30||4695.5||4695||4695.5||4695|63
1739264150000|2025-02-11 08:55:50|4695.5|4693.5|4695|4694|4695.5|4694|4694.5|4693.5|1651
1739264160000|2025-02-11 08:56:00|4694.5||4694.5||4695||4694.5||0
1739264170000|2025-02-11 08:56:10|4694|4693.5|4695.5|4694.5|4695.5|4694.5|4694|4693|167
1739264180000|2025-02-11 08:56:20|4695|4694|4695.5|4694.5|4695.5|4694.5|4695|4694|6
1739264200000|2025-02-11 08:56:40||4695||4695||4695||4695|63
1739264210000|2025-02-11 08:56:50|4696||4696||4696||4696||162
1739264220000|2025-02-11 08:57:00|4695|4695.5|4695|4694.5|4695|4695.5|4695|4694.5|1100
1739264230000|2025-02-11 08:57:10|4695.5||4695.5||4695.5||4695.5||0
1739264240000|2025-02-11 08:57:20|4695||4695||4695||4695||0
1739264250000|2025-02-11 08:57:30|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|17
1739264260000|2025-02-11 08:57:40|4696||4696||4696||4696||1148
1739264270000|2025-02-11 08:57:50|4695.5|4694.5|4695|4694.5|4695.5|4694.5|4695|4694.5|520
1739264280000|2025-02-11 08:58:00|4695.5|4695|4695.5|4694.5|4695.5|4695|4695.5|4694.5|98
1739264310000|2025-02-11 08:58:30|4696|4695.5|4695.5|4695|4696|4695.5|4695.5|4694.5|150
1739264320000|2025-02-11 08:58:40|4695|4694|4695|4694|4695|4694.5|4695|4694|845
1739264340000|2025-02-11 08:59:00|4694|4693.5|4694.5|4693.5|4694.5|4694|4694|4693.5|590
1739264350000|2025-02-11 08:59:10|4694|4693|4692.5|4691.5|4694|4693|4692.5|4691.5|518
1739264360000|2025-02-11 08:59:20|4693|4692|4694|4693.5|4694|4693.5|4693|4692|0
1739264380000|2025-02-11 08:59:40|4694.5|4694|4694.5|4693.5|4694.5|4694|4694.5|4693.5|402
1739264390000|2025-02-11 08:59:50|4695|4694.5|4695|4694.5|4695|4694.5|4695|4694.5|151
1739264400000|2025-02-11 09:00:00|4697|4696|4696.5|4695.5|4697|4696|4695.5|4694.5|439
1739264410000|2025-02-11 09:00:10|4698|4695|4698|4697|4698|4697|4698|4695|11
1739264420000|2025-02-11 09:00:20|4697.5|4696.5|4697.5|4696.5|4698|4697|4697.5|4696.5|430
1739264430000|2025-02-11 09:00:30|4698|4697|4698.5|4697.5|4698.5|4698|4698|4697|8
1739264440000|2025-02-11 09:00:40|4699.5|4698|4699.5|4698.5|4699.5|4698.5|4699.5|4698|0
1739264450000|2025-02-11 09:00:50|4699|4697|4698|4697|4699|4697|4698|4697|11
1739264460000|2025-02-11 09:01:00||4697.5||4697.5||4697.5||4697.5|0
1739264470000|2025-02-11 09:01:10|4697.5|4697|4698|4697|4698|4697|4697.5|4697|0
1739264480000|2025-02-11 09:01:20||4697.5||4697.5||4697.5||4697.5|0
1739264490000|2025-02-11 09:01:30|4697.5|4697|4697.5|4697|4697.5|4697|4697.5|4697|0
1739264500000|2025-02-11 09:01:40|4698||4698||4698||4698||74
1739264520000|2025-02-11 09:02:00|4699.5|4698.5|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|52
1739264530000|2025-02-11 09:02:10|4700|4700|4700|4699|4700|4700|4700|4699|1956
1739264540000|2025-02-11 09:02:20|4699|4698|4699.5|4699|4699.5|4699|4699|4698|850
1739264550000|2025-02-11 09:02:30|||||||||369
1739264560000|2025-02-11 09:02:40|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|0
1739264570000|2025-02-11 09:02:50|4700|4699|4700.5|4699.5|4701|4699.5|4700|4698.5|623
1739264590000|2025-02-11 09:03:10|4700|4698.5|4700|4698.5|4700|4698.5|4700|4698.5|142
1739264600000|2025-02-11 09:03:20|4700.5|4699|4700.5|4700|4700.5|4700|4700.5|4699|4
1739264610000|2025-02-11 09:03:30|4700|4699|4694|4693.5|4700|4699|4694|4693.5|576
1739264620000|2025-02-11 09:03:40|4693|4692.5|4693|4692|4693|4692.5|4693|4692|425
1739264630000|2025-02-11 09:03:50|4692.5|4691.5|4692|4691|4693|4691.5|4692|4691|0
1739264640000|2025-02-11 09:04:00|4691.5|4690|4692|4691.5|4692|4691.5|4690.5|4690|203
1739264650000|2025-02-11 09:04:10||4691||4691||4691||4691|0
1739264660000|2025-02-11 09:04:20|4693.5|4691.5|4693|4691.5|4693.5|4692.5|4693|4691.5|12
1739264670000|2025-02-11 09:04:30|4693.5|4692.5|4695|4694|4695.5|4694.5|4693.5|4692.5|219
1739264680000|2025-02-11 09:04:40|4695.5|4693.5|4694.5|4693.5|4695.5|4693.5|4694.5|4693.5|0
1739264690000|2025-02-11 09:04:50|4695.5|4694|4694|4693|4696.5|4695.5|4694|4693|821
1739264700000|2025-02-11 09:05:00|4693.5||4693.5||4693.5||4693.5||371
1739264710000|2025-02-11 09:05:10|4694|4693.5|4694|4693|4694.5|4693.5|4694|4693|298
1739264730000|2025-02-11 09:05:30|4694.5|4694|4694.5|4694|4694.5|4694|4694.5|4694|23
1739264740000|2025-02-11 09:05:40|4695.5|4695|4695.5|4695|4695.5|4695|4695.5|4695|0
1739264750000|2025-02-11 09:05:50|4696||4696||4696||4696||112
1739264760000|2025-02-11 09:06:00|4695.5||4695.5||4696||4695.5||72
1739264770000|2025-02-11 09:06:10||4694.5||4694.5||4694.5||4694.5|0
1739264780000|2025-02-11 09:06:20|4696|4695|4697|4695.5|4697|4695.5|4696|4695|337
1739264790000|2025-02-11 09:06:30|4696.5||4696.5||4696.5||4696.5||706
1739264800000|2025-02-11 09:06:40|4697|4696|4697|4696|4697|4696|4697|4696|122
1739264810000|2025-02-11 09:06:50|4696.5||4697||4697||4696.5||0
1739264830000|2025-02-11 09:07:10|4696.5|4696.5|4697.5|4697|4697.5|4697|4696.5|4695.5|1470
1739264840000|2025-02-11 09:07:20|4698.5|4698|4698.5|4697.5|4698.5|4698|4698.5|4697.5|554
1739264850000|2025-02-11 09:07:30|4699|4698|4699.5|4698.5|4700.5|4699.5|4699|4697.5|1104
1739264860000|2025-02-11 09:07:40|4699|4698|4700|4698.5|4700|4698.5|4699|4698|238
1739264870000|2025-02-11 09:07:50||4699||4699||4699||4698.5|0
1739264880000|2025-02-11 09:08:00|4699.5|4699.5|4699.5|4698.5|4700|4699.5|4699|4698|222
1739264890000|2025-02-11 09:08:10|4699|4698|4699|4698|4699|4698|4699|4698|97
1739264900000|2025-02-11 09:08:20|4699.5|4698.5|4699.5|4698.5|4699.5|4698.5|4698.5|4698|85
1739264910000|2025-02-11 09:08:30|4700|4699|4700|4699|4700|4699|4700|4699|1
1739264920000|2025-02-11 09:08:40||4699.5||4699.5||4699.5||4699.5|0
1739264930000|2025-02-11 09:08:50|4699.5|4698.5|4700.5|4699.5|4700.5|4699.5|4699.5|4698.5|554
1739264950000|2025-02-11 09:09:10|4700|4699|4700.5|4699|4700.5|4699.5|4700|4699|596
1739264960000|2025-02-11 09:09:20||4699.5||4700||4700||4699.5|0
1739264970000|2025-02-11 09:09:30|4701|4699.5|4700.5|4700|4701|4700.5|4700.5|4699|456
1739264980000|2025-02-11 09:09:40||4699.5||4699.5||4699.5||4699.5|0
1739265000000|2025-02-11 09:10:00|4700|4699|4699.5|4698.5|4700|4699|4699.5|4698.5|88
1739265010000|2025-02-11 09:10:10|4700||4699.5||4700||4699.5||0
1739265040000|2025-02-11 09:10:40|4699|4698|4699|4698|4699|4698|4699|4698|15
1739265050000|2025-02-11 09:10:50|4697.5|4696.5|4698.5|4698|4698.5|4698|4697.5|4696.5|31
1739265060000|2025-02-11 09:11:00|4699|4698.5|4699.5|4698.5|4699.5|4698.5|4699|4698.5|164
1739265070000|2025-02-11 09:11:10||4699||4699||4699||4699|0
1739265080000|2025-02-11 09:11:20|4699|4698|4699.5|4698.5|4699.5|4698.5|4698.5|4698|321
1739265100000|2025-02-11 09:11:40|4699||4699.5||4699.5||4699||0
1739265110000|2025-02-11 09:11:50||4699||4699||4699||4699|0
1739265120000|2025-02-11 09:12:00|4700|4698.5|4700|4699|4700|4699.5|4700|4698.5|17
1739265130000|2025-02-11 09:12:10||4698.5||4698.5||4699||4698.5|0
1739265140000|2025-02-11 09:12:20|4699.5||4699.5||4699.5||4699.5||0
1739265150000|2025-02-11 09:12:30||4699||4699||4699||4699|0
1739265160000|2025-02-11 09:12:40|4699|4698.5|4699|4698.5|4699|4698.5|4699|4698.5|690
1739265170000|2025-02-11 09:12:50|4698.5|4698|4698|4697|4698.5|4698|4698|4697|189
1739265180000|2025-02-11 09:13:00|4697.5||4697.5||4697.5||4697.5||63
1739265200000|2025-02-11 09:13:20|4698||4698||4698||4698||0
1739265210000|2025-02-11 09:13:30|4697.5||4698||4698||4697.5||0
1739265220000|2025-02-11 09:13:40|4697.5||4697.5||4697.5||4697.5||0
1739265230000|2025-02-11 09:13:50|4697|4696|4697|4696|4697.5|4696|4697|4696|0
1739265250000|2025-02-11 09:14:10|4696.5|4694|4695|4694|4696.5|4694|4695|4694|298
1739265260000|2025-02-11 09:14:20|4694|4692.5|4693.5|4692.5|4694|4692.5|4693.5|4692.5|204
1739265270000|2025-02-11 09:14:30|4693|4693.5|4694.5|4693.5|4694.5|4693.5|4693|4693.5|88
1739265280000|2025-02-11 09:14:40|4694|4693|4695.5|4694.5|4695.5|4694.5|4694|4693|15
1739265290000|2025-02-11 09:14:50|4695|4692.5|4693|4692.5|4695|4692.5|4693|4692.5|63
1739265300000|2025-02-11 09:15:00|4692.5|4691.5|4692.5|4691.5|4692.5|4691.5|4692|4690.5|99
1739265310000|2025-02-11 09:15:10|4694|4693|4694|4693|4694|4693|4694|4693|0
1739265320000|2025-02-11 09:15:20|4695|4693.5|4695|4694.5|4695|4694.5|4695|4693|160
1739265330000|2025-02-11 09:15:30|4695.5||4695.5||4695.5||4695.5||0
1739265350000|2025-02-11 09:15:50|4694|4693.5|4692.5|4691.5|4694|4693.5|4692.5|4691.5|14
1739265360000|2025-02-11 09:16:00|4692||4692.5||4692.5||4692||0
1739265380000|2025-02-11 09:16:20|4693.5|4692|4693.5|4692.5|4693.5|4693|4693.5|4692|83
1739265390000|2025-02-11 09:16:30||4692||4692.5||4692.5||4692|0
1739265400000|2025-02-11 09:16:40|4694|4693|4694|4693|4694|4693|4694|4693|0
1739265410000|2025-02-11 09:16:50|4693.5|4692.5|4693.5|4692.5|4694|4693|4693.5|4692.5|0
1739265420000|2025-02-11 09:17:00|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|86
1739265430000|2025-02-11 09:17:10|4692|4691.5|4691|4690.5|4692|4691.5|4690.5|4690|403
1739265440000|2025-02-11 09:17:20|4690.5|4690|4691|4690|4691|4690.5|4690.5|4690|3222
1739265450000|2025-02-11 09:17:30|||||||||235
1739265460000|2025-02-11 09:17:40|4691.5|4688|4688.5|4688|4691.5|4688|4688.5|4688|163
1739265490000|2025-02-11 09:18:10|4688|4687.5|4688|4687|4688|4687.5|4688|4687|0
1739265500000|2025-02-11 09:18:20|4688.5|4687.5|4689|4687.5|4689|4687.5|4688.5|4687.5|126
1739265510000|2025-02-11 09:18:30|4687|4688|4687|4686|4687|4688|4687|4686|215
1739265520000|2025-02-11 09:18:40|4687.5|4685.5|4687.5|4686.5|4687.5|4686.5|4687|4685.5|563
1739265530000|2025-02-11 09:18:50|4688|4687|4688.5|4687|4688.5|4687|4688|4687|16
1739265540000|2025-02-11 09:19:00|4689|4687.5|4689|4688|4689|4688|4689|4687.5|312
1739265550000|2025-02-11 09:19:10|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|249
1739265560000|2025-02-11 09:19:20|4690.5|4689.5|4689.5|4688.5|4690.5|4689.5|4689.5|4688.5|377
1739265570000|2025-02-11 09:19:30|4690|4689|4690|4689|4690|4689.5|4688|4687|397
1739265590000|2025-02-11 09:19:50|4689.5|4689.5|4689.5|4688.5|4689.5|4689.5|4689.5|4688.5|229
1739265600000|2025-02-11 09:20:00|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|26
1739265610000|2025-02-11 09:20:10|4690|4689|4688|4687|4690|4689|4688|4687|552
1739265620000|2025-02-11 09:20:20|4687.5|4686.5|4686.5|4685.5|4687.5|4687|4686.5|4685.5|54
1739265630000|2025-02-11 09:20:30|4686|4685|4686.5|4685|4686.5|4685.5|4685.5|4684.5|105
1739265640000|2025-02-11 09:20:40|4688|4686.5|4687.5|4686.5|4688|4687|4687.5|4686.5|687
1739265650000|2025-02-11 09:20:50|4687|4685|4686.5|4685|4687|4685|4686|4685|106
1739265660000|2025-02-11 09:21:00|4686|4685.5|4686.5|4685|4686.5|4685.5|4686|4685|5
1739265670000|2025-02-11 09:21:10|4687|4685.5|4687|4686|4687|4686|4687|4685.5|11
1739265680000|2025-02-11 09:21:20|4687.5|4686.5|4687.5|4686|4687.5|4686.5|4687|4686|0
1739265690000|2025-02-11 09:21:30|4686|4686.5|4686|4685|4686|4686.5|4686|4685|127
1739265700000|2025-02-11 09:21:40||4685.5||4685||4685.5||4685|125
1739265710000|2025-02-11 09:21:50|4687.5|4685.5|4687.5|4686.5|4687.5|4687|4687.5|4685.5|427
1739265720000|2025-02-11 09:22:00|4688|4686|4688.5|4687.5|4689|4687.5|4688|4686|1401
1739265730000|2025-02-11 09:22:10|||||||||112
1739265740000|2025-02-11 09:22:20|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|0
1739265750000|2025-02-11 09:22:30|4686|4685|4686|4685|4686|4685|4686|4685|117
1739265760000|2025-02-11 09:22:40|4685.5|4683.5|4682.5|4681.5|4685.5|4683.5|4682|4681.5|414
1739265770000|2025-02-11 09:22:50|4682|4681|4682.5|4681.5|4682.5|4682|4682|4681|646
1739265780000|2025-02-11 09:23:00|4682|4681|4682.5|4681.5|4682.5|4682|4682|4681|0
1739265790000|2025-02-11 09:23:10|4684|4682|4685|4683.5|4685|4683.5|4684|4682|182
1739265800000|2025-02-11 09:23:20|4684.5||4684.5||4685||4684.5||124
1739265810000|2025-02-11 09:23:30|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|181
1739265820000|2025-02-11 09:23:40|4684|4683|4684|4683|4684|4683|4684|4683|0
1739265830000|2025-02-11 09:23:50|4684.5|4683.5|4684.5|4683|4684.5|4683.5|4684.5|4683|0
1739265840000|2025-02-11 09:24:00||4683.5||4683||4683.5||4683|0
1739265850000|2025-02-11 09:24:10|4682|4681|4682|4681|4682|4681|4682|4681|22
1739265860000|2025-02-11 09:24:20|4680.5|4679.5|4680|4679|4680.5|4679.5|4679.5|4679|963
1739265870000|2025-02-11 09:24:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|214
1739265880000|2025-02-11 09:24:40|4680|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|636
1739265890000|2025-02-11 09:24:50|4678.5|4678|4679|4678|4679|4678.5|4678.5|4678|520
1739265900000|2025-02-11 09:25:00|4679.5|4678.5|4681|4679.5|4681|4680.5|4679.5|4678|778
1739265910000|2025-02-11 09:25:10|4680.5|4679|4680|4679|4680.5|4679|4679.5|4678.5|308
1739265920000|2025-02-11 09:25:20|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|0
1739265930000|2025-02-11 09:25:30|4682|4681|4685|4684|4685|4684.5|4682|4681|856
1739265940000|2025-02-11 09:25:40|4684.5|4683.5|4682.5|4681.5|4685|4683.5|4682.5|4681.5|28
1739265950000|2025-02-11 09:25:50|4682|4682|4683|4682|4683|4682|4682|4682|269
1739265960000|2025-02-11 09:26:00|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|819
1739265970000|2025-02-11 09:26:10|4681.5|4681|4681.5|4681|4681.5|4681.5|4681.5|4681|168
1739265980000|2025-02-11 09:26:20|4682||4682||4682||4681.5||308
1739266000000|2025-02-11 09:26:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|500
1739266010000|2025-02-11 09:26:50|4682|4680|4681|4680|4682|4680|4681|4680|421
1739266020000|2025-02-11 09:27:00|4682|4681|4682|4681|4682|4681.5|4682|4681|0
1739266080000|2025-02-11 09:28:00|4681.5|4680|4681|4679.5|4681.5|4680|4680.5|4679.5|254
1739266090000|2025-02-11 09:28:10|4680.5|4680|4680.5|4679.5|4680.5|4680.5|4680.5|4679.5|45
1739266100000|2025-02-11 09:28:20|4679.5|4678.5|4678|4677|4679.5|4678.5|4678|4677|389
1739266110000|2025-02-11 09:28:30|4678.5|4677.5|4678.5|4677|4678.5|4678|4678.5|4677|579
1739266120000|2025-02-11 09:28:40|4678|4677.5|4679.5|4679|4679.5|4679|4678|4677.5|46
1739266130000|2025-02-11 09:28:50||4678.5||4678.5||4678.5||4678.5|0
1739266140000|2025-02-11 09:29:00||4678||4678||4678||4678|0
1739266150000|2025-02-11 09:29:10||4678.5||4678.5||4679||4678|0
1739266160000|2025-02-11 09:29:20|4680|4679|4680.5|4679|4681|4680|4680|4678.5|748
1739266170000|2025-02-11 09:29:30|4681|4679.5|4680|4679|4681|4679.5|4680|4679|0
1739266180000|2025-02-11 09:29:40|||||||||918
1739266190000|2025-02-11 09:29:50|4679.5|4679.5|4679.5|4679|4679.5|4679.5|4679.5|4679|308
1739266200000|2025-02-11 09:30:00|4680|4679.5|4682.5|4681.5|4682.5|4681.5|4679.5|4679.5|431
1739266210000|2025-02-11 09:30:10|4683|4682|4683|4682|4683|4682.5|4683|4682|962
1739266220000|2025-02-11 09:30:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1739266250000|2025-02-11 09:30:50|4682|4681|4682|4681|4682|4681|4682|4681|827
1739266260000|2025-02-11 09:31:00|4684|4682.5|4684|4682.5|4684|4682.5|4684|4682.5|0
1739266270000|2025-02-11 09:31:10|4683.5|4683|4684|4683|4684|4683|4683.5|4683|0
1739266280000|2025-02-11 09:31:20|4683.5|4682.5|4683.5|4682.5|4683.5|4683|4683.5|4682.5|93
1739266290000|2025-02-11 09:31:30|||||||||63
1739266300000|2025-02-11 09:31:40||4683||4682.5||4683||4682.5|0
1739266310000|2025-02-11 09:31:50|4687|4686|4687.5|4686.5|4689|4687.5|4687|4686|1222
1739266320000|2025-02-11 09:32:00|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|439
1739266330000|2025-02-11 09:32:10|||||||||178
1739266340000|2025-02-11 09:32:20|4687|4686|4687|4686|4687|4686|4687|4686|330
1739266350000|2025-02-11 09:32:30||4686.5||4686.5||4686.5||4686.5|0
1739266370000|2025-02-11 09:32:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|97
1739266380000|2025-02-11 09:33:00|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|132
1739266390000|2025-02-11 09:33:10|4687.5||4687.5||4687.5||4687.5||222
1739266400000|2025-02-11 09:33:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1739266410000|2025-02-11 09:33:30|4687.5|4688|4688.5|4687|4688.5|4688|4687.5|4686.5|501
1739266420000|2025-02-11 09:33:40|4688||4688||4688||4688||0
1739266440000|2025-02-11 09:34:00|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|117
1739266450000|2025-02-11 09:34:10|||||||||87
1739266460000|2025-02-11 09:34:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|322
1739266480000|2025-02-11 09:34:40|4688|4687.5|4689|4688.5|4689.5|4688.5|4688|4687.5|101
1739266490000|2025-02-11 09:34:50|4689.5||4689||4689.5||4689||0
1739266500000|2025-02-11 09:35:00|4688.5|4688|4689.5|4688.5|4689.5|4688.5|4688.5|4688|247
1739266510000|2025-02-11 09:35:10|4690|4689|4690|4689|4690|4689|4690|4689|146
1739266520000|2025-02-11 09:35:20|4689.5|4688.5|4690|4689|4690|4689|4689.5|4688.5|243
1739266530000|2025-02-11 09:35:30|4690.5|4689.5|4690.5|4689|4690.5|4689.5|4690.5|4689|0
1739266540000|2025-02-11 09:35:40||4689.5||4689.5||4689.5||4689.5|0
1739266550000|2025-02-11 09:35:50|4690|4688.5|4688.5|4687.5|4690|4688.5|4687|4686.5|1051
1739266560000|2025-02-11 09:36:00|||||||||89
1739266570000|2025-02-11 09:36:10|4688|4688|4687.5|4686|4688|4688|4687.5|4686|243
1739266580000|2025-02-11 09:36:20|4687|4686.5|4684.5|4683|4687|4686.5|4684.5|4683|515
1739266590000|2025-02-11 09:36:30|4684||4684||4684||4684||0
1739266600000|2025-02-11 09:36:40|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|0
1739266610000|2025-02-11 09:36:50|4683.5|4681.5|4682.5|4681.5|4683.5|4681.5|4682.5|4681.5|0
1739266620000|2025-02-11 09:37:00|4684.5|4682|4683.5|4682.5|4684.5|4683.5|4683.5|4682|679
1739266630000|2025-02-11 09:37:10|4684|4683|4684.5|4683|4684.5|4683|4684|4683|0
1739266640000|2025-02-11 09:37:20|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|513
1739266650000|2025-02-11 09:37:30|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|503
1739266660000|2025-02-11 09:37:40|4685|4684|4684.5|4684|4685|4684|4684.5|4684|305
1739266670000|2025-02-11 09:37:50|4684|4683.5|4683.5|4682.5|4684|4683.5|4683|4682|186
1739266680000|2025-02-11 09:38:00|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|180
1739266690000|2025-02-11 09:38:10|4685|4682.5|4683.5|4682.5|4685|4682.5|4683.5|4682.5|302
1739266700000|2025-02-11 09:38:20|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4682.5|411
1739266710000|2025-02-11 09:38:30|4685|4684|4685|4684|4685|4684|4685|4684|0
1739266720000|2025-02-11 09:38:40|||||||||83
1739266730000|2025-02-11 09:38:50|4684.5|4683.5|4683.5|4683|4684.5|4683.5|4683.5|4682.5|1230
1739266740000|2025-02-11 09:39:00|4684.5|4684|4684.5|4683.5|4684.5|4684|4684.5|4683.5|42
1739266750000|2025-02-11 09:39:10|4685|4684|4686|4685|4686.5|4685|4685|4684|278
1739266760000|2025-02-11 09:39:20|4685.5|4684|4686|4684.5|4687.5|4686|4685|4683.5|1175
1739266770000|2025-02-11 09:39:30|4685|4685|4686|4685|4686.5|4685|4684.5|4683.5|128
1739266780000|2025-02-11 09:39:40|4685.5|4685.5|4684.5|4683.5|4685.5|4685.5|4684.5|4683.5|741
1739266790000|2025-02-11 09:39:50||4683||4684||4684||4683|0
1739266800000|2025-02-11 09:40:00|4685|4683.5|4684|4683|4685|4684|4684|4683|186
1739266810000|2025-02-11 09:40:10||4682.5||4683||4683||4682.5|0
1739266820000|2025-02-11 09:40:20|4683.5|4682|4683|4681.5|4684|4683|4683|4681.5|1152
1739266830000|2025-02-11 09:40:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682.5|4681|0
1739266850000|2025-02-11 09:40:50|4684|4682|4684.5|4683.5|4684.5|4684|4684|4682|237
1739266860000|2025-02-11 09:41:00|4683|4684|4683.5|4682|4683.5|4684|4683|4681.5|222
1739266870000|2025-02-11 09:41:10|4683|4681.5|4683|4681.5|4683|4681.5|4683|4681.5|0
1739266880000|2025-02-11 09:41:20|4683.5|4683|4684.5|4683.5|4684.5|4683.5|4683.5|4683|125
1739266890000|2025-02-11 09:41:30||4683||4683||4683||4683|0
1739266900000|2025-02-11 09:41:40|4684||4684.5||4684.5||4684||0
1739266910000|2025-02-11 09:41:50|4685.5|4683.5|4685.5|4684|4685.5|4684|4685|4683.5|268
1739266920000|2025-02-11 09:42:00|4685||4685||4685||4685||0
1739266960000|2025-02-11 09:42:40|4684.5|4683|4684|4683|4684.5|4683.5|4684|4683|16
1739266970000|2025-02-11 09:42:50||4683.5||4683||4683.5||4683|0
1739266980000|2025-02-11 09:43:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|84
1739266990000|2025-02-11 09:43:10|4685|4685|4685.5|4685|4686.5|4685.5|4685|4684.5|813
1739267000000|2025-02-11 09:43:20|4685|4684|4684|4683.5|4685|4684|4684|4683.5|22
1739267030000|2025-02-11 09:43:50|4685|4684|4685|4684|4685|4684|4685|4684|135
1739267040000|2025-02-11 09:44:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1739267050000|2025-02-11 09:44:10|4685||4684||4685||4684||0
1739267060000|2025-02-11 09:44:20|4684.5|4684|4685|4684.5|4685|4684.5|4684.5|4683.5|500
1739267080000|2025-02-11 09:44:40||4684||4684||4684||4684|0
1739267120000|2025-02-11 09:45:20|||||||||178
1739267130000|2025-02-11 09:45:30|4684.5|4683.5|4683.5|4682.5|4684.5|4683.5|4683.5|4682.5|3056
1739267140000|2025-02-11 09:45:40|4683|4681.5|4683|4682|4683|4682|4682.5|4681.5|106
1739267150000|2025-02-11 09:45:50|4684|4682.5|4684|4683|4684|4683|4684|4682.5|92
1739267160000|2025-02-11 09:46:00||4683.5||4683||4683.5||4683|63
1739267170000|2025-02-11 09:46:10|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4684|4682.5|192
1739267180000|2025-02-11 09:46:20||4683||4683||4683||4683|333
1739267190000|2025-02-11 09:46:30|4683.5|4682|4684|4682.5|4684|4682.5|4683.5|4682|16
1739267210000|2025-02-11 09:46:50|4683.5|4682|4683|4682|4683.5|4682|4683|4681.5|0
1739267220000|2025-02-11 09:47:00||4681.5||4682||4682.5||4681.5|84
1739267230000|2025-02-11 09:47:10|4682.5|4681.5|4683|4682|4683|4682.5|4682.5|4681.5|61
1739267240000|2025-02-11 09:47:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|0
1739267260000|2025-02-11 09:47:40|4682||4682.5||4682.5||4682||0
1739267270000|2025-02-11 09:47:50|4682||4682.5||4682.5||4682||158
1739267280000|2025-02-11 09:48:00|4682||4682||4682||4682||0
1739267290000|2025-02-11 09:48:10|4682.5||4682.5||4682.5||4682.5||434
1739267300000|2025-02-11 09:48:20|4682|4681|4682|4681|4682.5|4681.5|4681.5|4681|482
1739267310000|2025-02-11 09:48:30|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|146
1739267320000|2025-02-11 09:48:40||4680||4680||4680||4680|0
1739267330000|2025-02-11 09:48:50|4681||4681||4681||4681||0
1739267370000|2025-02-11 09:49:30|||||||||15
1739267400000|2025-02-11 09:50:00|4680.5|4679.5|4679|4678|4680.5|4679.5|4679|4677.5|185
1739267410000|2025-02-11 09:50:10|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1739267420000|2025-02-11 09:50:20|4678|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|0
1739267430000|2025-02-11 09:50:30|4678|4677|4677.5|4677|4678|4677|4677.5|4677|391
1739267450000|2025-02-11 09:50:50|4679|4678|4679|4678|4679.5|4678.5|4678.5|4677.5|27
1739267460000|2025-02-11 09:51:00|4678|4677|4678|4677|4678|4677|4678|4677|62
1739267470000|2025-02-11 09:51:10|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|0
1739267480000|2025-02-11 09:51:20|4679.5|4678|4679.5|4678.5|4679.5|4678.5|4679.5|4678|96
1739267490000|2025-02-11 09:51:30||4679||4678.5||4679||4678.5|0
1739267500000|2025-02-11 09:51:40||4678||4678.5||4678.5||4678|0
1739267510000|2025-02-11 09:51:50|4679|4678|4678.5|4677|4679|4678.5|4678.5|4677|448
1739267520000|2025-02-11 09:52:00|4678||4678||4678||4678||0
1739267550000|2025-02-11 09:52:30|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|329
1739267570000|2025-02-11 09:52:50||4676.5||4676||4676.5||4676|84
1739267580000|2025-02-11 09:53:00|4677.5|4676.5|4678|4677.5|4678|4677.5|4677.5|4676.5|253
1739267590000|2025-02-11 09:53:10|4679.5|4677|4678.5|4677.5|4679.5|4678.5|4678.5|4677|163
1739267600000|2025-02-11 09:53:20|4679|4678|4679.5|4678|4679.5|4678.5|4679|4678|0
1739267610000|2025-02-11 09:53:30|4680|4679|4680|4679|4680|4679|4680|4678.5|757
1739267620000|2025-02-11 09:53:40||4678.5||4678.5||4679||4678.5|30
1739267640000|2025-02-11 09:54:00|4679.5|4679|4680|4678.5|4680|4679|4679.5|4678.5|92
1739267660000|2025-02-11 09:54:20|4682.5|4679|4681.5|4680.5|4682.5|4681.5|4681.5|4679|494
1739267670000|2025-02-11 09:54:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682|4681|68
1739267690000|2025-02-11 09:54:50||4681||4681||4681||4681|0
1739267700000|2025-02-11 09:55:00||4681.5||4681||4681.5||4681|0
1739267710000|2025-02-11 09:55:10|4682|4680.5|4682.5|4681.5|4682.5|4681.5|4681.5|4680.5|450
1739267730000|2025-02-11 09:55:30|4683|4682|4683|4682|4683|4682|4682.5|4682|324
1739267750000|2025-02-11 09:55:50|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682|599
1739267760000|2025-02-11 09:56:00|4684|4683|4684|4683|4684|4683|4683.5|4683|0
1739267770000|2025-02-11 09:56:10|4685|4682.5|4684.5|4683.5|4685|4683.5|4684.5|4682.5|51
1739267780000|2025-02-11 09:56:20|4685||4685||4685||4685||0
1739267790000|2025-02-11 09:56:30||4684||4684||4684||4684|70
1739267810000|2025-02-11 09:56:50|||||||||89
1739267830000|2025-02-11 09:57:10|||||||||10
1739267840000|2025-02-11 09:57:20|||||||||18
1739267850000|2025-02-11 09:57:30||4684.5||4684||4684.5||4684|227
1739267860000|2025-02-11 09:57:40|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|170
1739267880000|2025-02-11 09:58:00||4684||4683.5||4684||4683.5|0
1739267900000|2025-02-11 09:58:20|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|106
1739267910000|2025-02-11 09:58:30|4683|4682|4682.5|4682|4683|4682|4682.5|4682|16
1739267920000|2025-02-11 09:58:40||4681.5||4681.5||4681.5||4681.5|0
1739267930000|2025-02-11 09:58:50|4682||4682||4682||4682||0
1739267940000|2025-02-11 09:59:00||4681||4680.5||4681||4680.5|0
1739267950000|2025-02-11 09:59:10|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680|0
1739267960000|2025-02-11 09:59:20||4680||4680.5||4680.5||4680|0
1739267970000|2025-02-11 09:59:30||4680||4680.5||4680.5||4680|0
1739267980000|2025-02-11 09:59:40||4680||4680||4680.5||4680|0
1739267990000|2025-02-11 09:59:50|4682.5|4680.5|4682|4681|4682.5|4681|4682|4680.5|0
1739268010000|2025-02-11 10:00:10|4682.5|4681.5|4682.5|4682|4682.5|4682|4682.5|4681.5|176
1739268020000|2025-02-11 10:00:20|4681.5|4681|4681|4680|4682|4681|4681|4680|22
1739268050000|2025-02-11 10:00:50|4680.5|4679|4681|4680|4681|4680.5|4679.5|4678.5|494
1739268060000|2025-02-11 10:01:00|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681|4680|0
1739268070000|2025-02-11 10:01:10|4682|4680.5|4682.5|4681|4684|4683|4682|4680.5|2236
1739268080000|2025-02-11 10:01:20|4682|4680.5|4682|4680.5|4682|4680.5|4682|4680.5|0
1739268090000|2025-02-11 10:01:30|4682.5|4681|4682.5|4681.5|4682.5|4681.5|4682.5|4681|102
1739268100000|2025-02-11 10:01:40||4681||4681.5||4681.5||4681|0
1739268110000|2025-02-11 10:01:50||4682||4681.5||4682||4681.5|393
1739268130000|2025-02-11 10:02:10|4682|4681|4682|4681|4682|4681|4682|4681|0
1739268140000|2025-02-11 10:02:20|4681.5|4680.5|4681.5|4680|4681.5|4680.5|4681.5|4680|0
1739268160000|2025-02-11 10:02:40||4680.5||4680.5||4680.5||4680.5|0
1739268170000|2025-02-11 10:02:50|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|164
1739268190000|2025-02-11 10:03:10|4681|4680|4680.5|4680|4681|4680|4680.5|4680|0
1739268200000|2025-02-11 10:03:20||4679.5||4679.5||4679.5||4679.5|196
1739268220000|2025-02-11 10:03:40|4680|4678.5|4679.5|4678.5|4680|4678.5|4679.5|4678.5|333
1739268230000|2025-02-11 10:03:50|4679||4680||4680||4679||50
1739268240000|2025-02-11 10:04:00|4679.5|4679|4679.5|4678.5|4680|4679|4679.5|4678.5|0
1739268260000|2025-02-11 10:04:20|4679|4678|4679|4678|4679|4678|4679|4678|0
1739268270000|2025-02-11 10:04:30|4678.5||4678.5||4678.5||4678.5||164
1739268280000|2025-02-11 10:04:40|4679|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677|0
1739268290000|2025-02-11 10:04:50|||||||||31
1739268300000|2025-02-11 10:05:00|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1739268310000|2025-02-11 10:05:10|4678.5|4677.5|4678.5|4677|4678.5|4677.5|4678.5|4677|0
1739268320000|2025-02-11 10:05:20|4679|4677.5|4680|4678.5|4680.5|4679|4679|4677.5|0
1739268350000|2025-02-11 10:05:50||4679||4679||4679||4679|0
1739268400000|2025-02-11 10:06:40|4681|4680|4681|4680|4681|4680|4681|4680|81
1739268410000|2025-02-11 10:06:50||4680.5||4680.5||4680.5||4680.5|616
1739268430000|2025-02-11 10:07:10|4680.5|4680|4680.5|4679.5|4680.5|4680|4680.5|4679.5|186
1739268490000|2025-02-11 10:08:10|4681|4680|4681|4680|4681|4680|4681|4680|0
1739268500000|2025-02-11 10:08:20|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|124
1739268510000|2025-02-11 10:08:30|4681|4680|4682|4681|4682|4681|4681|4679.5|471
1739268520000|2025-02-11 10:08:40|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681|56
1739268540000|2025-02-11 10:09:00|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|206
1739268550000|2025-02-11 10:09:10|4683|4683|4683|4682|4683|4683|4683|4682|0
1739268560000|2025-02-11 10:09:20|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|446
1739268570000|2025-02-11 10:09:30|4682||4682||4682||4682||0
1739268580000|2025-02-11 10:09:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|152
1739268590000|2025-02-11 10:09:50||4680.5||4680||4680.5||4680|49
1739268600000|2025-02-11 10:10:00|4681|4679.5|4680.5|4679.5|4681|4680|4680.5|4679.5|0
1739268610000|2025-02-11 10:10:10|4681|4680|4681|4680|4681|4680|4681|4680|0
1739268630000|2025-02-11 10:10:30||4680.5||4680.5||4680.5||4680|0
1739268640000|2025-02-11 10:10:40||4680||4680.5||4680.5||4680|0
1739268650000|2025-02-11 10:10:50||4680||4679.5||4680||4679.5|0
1739268660000|2025-02-11 10:11:00|4680.5|4678.5|4679|4677.5|4680.5|4678.5|4679|4677.5|840
1739268670000|2025-02-11 10:11:10||4678||4678||4678||4677.5|146
1739268680000|2025-02-11 10:11:20|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|75
1739268690000|2025-02-11 10:11:30|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|0
1739268700000|2025-02-11 10:11:40||4679.5||4680||4680||4679.5|0
1739268720000|2025-02-11 10:12:00|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|253
1739268730000|2025-02-11 10:12:10||4680||4680||4680||4680|0
1739268750000|2025-02-11 10:12:30|4681||4681||4681||4681||0
1739268760000|2025-02-11 10:12:40|4681.5|4681|4681.5|4681|4681.5|4681|4681.5|4681|105
1739268770000|2025-02-11 10:12:50||4680.5||4680.5||4680.5||4680.5|50
1739268780000|2025-02-11 10:13:00||4681||4681||4681||4681|0
1739268790000|2025-02-11 10:13:10|4682|4680|4682|4681|4682|4681|4681.5|4680|70
1739268850000|2025-02-11 10:14:10|4683|4682|4683|4682|4683|4682.5|4683|4682|112
1739268870000|2025-02-11 10:14:30|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|344
1739268890000|2025-02-11 10:14:50|4682|4680.5|4681.5|4680|4682|4680.5|4681|4680|304
1739268900000|2025-02-11 10:15:00||4680.5||4680.5||4680.5||4680|30
1739268920000|2025-02-11 10:15:20||4680||4681||4681||4680|0
1739268930000|2025-02-11 10:15:30|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|0
1739268940000|2025-02-11 10:15:40|4682|4681|4682.5|4681|4682.5|4681.5|4682|4681|0
1739268950000|2025-02-11 10:15:50|4683.5|4681.5|4683.5|4683|4683.5|4683|4683.5|4681.5|264
1739268960000|2025-02-11 10:16:00||4682.5||4683||4683||4682.5|0
1739268990000|2025-02-11 10:16:30|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|206
1739269000000|2025-02-11 10:16:40|4683|4683|4683|4682.5|4683.5|4683|4683|4682.5|2584
1739269010000|2025-02-11 10:16:50||4682||4681.5||4682||4681.5|0
1739269020000|2025-02-11 10:17:00||4682||4681.5||4682||4681.5|0
1739269030000|2025-02-11 10:17:10|4682.5||4683||4683||4682.5||60
1739269050000|2025-02-11 10:17:30|4682.5|4682|4683|4682|4683|4682|4682.5|4681.5|0
1739269060000|2025-02-11 10:17:40|4682.5|4681.5|4683|4681.5|4683|4682|4682.5|4681.5|0
1739269070000|2025-02-11 10:17:50|4682.5||4683||4683||4682.5||0
1739269080000|2025-02-11 10:18:00|4682.5|4682.5|4683.5|4682.5|4683.5|4682.5|4682.5|4682|0
1739269100000|2025-02-11 10:18:20|4684|4683|4684|4683|4684|4683|4684|4682.5|0
1739269110000|2025-02-11 10:18:30|4689|4687.5|4689.5|4688.5|4689.5|4688.5|4689|4687.5|561
1739269120000|2025-02-11 10:18:40|4690.5|4689|4691|4690|4691|4690|4690|4689|317
1739269130000|2025-02-11 10:18:50|4691.5|4690.5|4692.5|4691|4692.5|4691|4691.5|4690.5|10
1739269140000|2025-02-11 10:19:00|4691|4690|4691.5|4690|4691.5|4690|4691|4689.5|0
1739269150000|2025-02-11 10:19:10|4691|4689.5|4692.5|4691.5|4692.5|4691.5|4690.5|4689.5|315
1739269160000|2025-02-11 10:19:20|4693.5|4692.5|4693.5|4692.5|4693.5|4693|4693.5|4692.5|10
1739269170000|2025-02-11 10:19:30||4693||4693||4693||4692.5|1411
1739269180000|2025-02-11 10:19:40|4694|4693.5|4694.5|4693.5|4694.5|4694|4694|4693.5|1337
1739269190000|2025-02-11 10:19:50|4696|4694|4695.5|4695|4696|4695.5|4695.5|4694|218
1739269200000|2025-02-11 10:20:00||4694.5||4694.5||4694.5||4694.5|0
1739269230000|2025-02-11 10:20:30|4693.5|4692.5|4694|4692.5|4694|4692.5|4693.5|4692.5|144
1739269240000|2025-02-11 10:20:40|4693.5||4693||4693.5||4693||0
1739269250000|2025-02-11 10:20:50|4694|4693.5|4695|4694|4695|4694|4694|4693.5|106
1739269260000|2025-02-11 10:21:00|4695.5|4694.5|4696|4694.5|4696|4694.5|4695.5|4694.5|0
1739269270000|2025-02-11 10:21:10||4695||4694.5||4695||4694.5|0
1739269280000|2025-02-11 10:21:20|4695.5|4693.5|4694.5|4693|4695.5|4693.5|4694.5|4693|138
1739269290000|2025-02-11 10:21:30|4694||4694||4694||4694||380
1739269300000|2025-02-11 10:21:40|4693.5|4692.5|4693.5|4693|4693.5|4693|4693.5|4692.5|541
1739269310000|2025-02-11 10:21:50|||||||||540
1739269320000|2025-02-11 10:22:00|4692.5|4692|4692|4691|4692.5|4692|4692|4691|215
1739269330000|2025-02-11 10:22:10|4691.5|4691.5|4692.5|4691.5|4692.5|4691.5|4691.5|4691|12
1739269340000|2025-02-11 10:22:20|4692|4690.5|4692|4690.5|4692|4690.5|4691.5|4690.5|105
1739269350000|2025-02-11 10:22:30|4691.5||4692||4692||4691.5||0
1739269360000|2025-02-11 10:22:40|4690.5|4691|4691|4690|4691|4691|4690.5|4690|1262
1739269380000|2025-02-11 10:23:00|4690.5|4688.5|4689.5|4688.5|4690.5|4688.5|4689.5|4688.5|300
1739269400000|2025-02-11 10:23:20|4689|4688|4687|4685.5|4689|4688|4686.5|4685|685
1739269410000|2025-02-11 10:23:30|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|0
1739269420000|2025-02-11 10:23:40|4686|4684.5|4686|4685|4686|4685|4686|4684.5|0
1739269430000|2025-02-11 10:23:50|4687|4686|4687|4686|4687|4686|4687|4686|47
1739269440000|2025-02-11 10:24:00||4686.5||4686.5||4686.5||4686.5|0
1739269450000|2025-02-11 10:24:10|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|167
1739269470000|2025-02-11 10:24:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|0
1739269490000|2025-02-11 10:24:50|4687|4687|4687.5|4687|4687.5|4687|4687|4687|0
1739269510000|2025-02-11 10:25:10|||||||||60
1739269520000|2025-02-11 10:25:20|4689|4688|4688.5|4688|4689|4688|4688.5|4688|83
1739269530000|2025-02-11 10:25:30||4687.5||4687.5||4687.5||4687.5|84
1739269540000|2025-02-11 10:25:40|4688||4688.5||4688.5||4688||0
1739269550000|2025-02-11 10:25:50|4688||4688||4688.5||4688||0
1739269560000|2025-02-11 10:26:00|4688.5|4687|4688|4687|4688.5|4687|4688|4687|71
1739269570000|2025-02-11 10:26:10|4688.5||4688.5||4688.5||4688||0
1739269580000|2025-02-11 10:26:20|4689|4687.5|4688.5|4687|4689|4688|4688|4687|46
1739269590000|2025-02-11 10:26:30|4688|4687.5|4687|4686|4688.5|4687.5|4687|4686|340
1739269610000|2025-02-11 10:26:50|4686.5||4686.5||4686.5||4686.5||0
1739269640000|2025-02-11 10:27:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|96
1739269660000|2025-02-11 10:27:40|4688|4687|4688|4687.5|4688|4687.5|4688|4687|0
1739269670000|2025-02-11 10:27:50|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|14
1739269680000|2025-02-11 10:28:00|4688||4688||4688.5||4688||0
1739269690000|2025-02-11 10:28:10|4689.5|4688.5|4689|4688.5|4689.5|4688.5|4689|4688.5|10
1739269700000|2025-02-11 10:28:20|4688.5|4688|4688|4687.5|4688.5|4688|4688|4687.5|132
1739269710000|2025-02-11 10:28:30|4687|4686|4687.5|4687|4687.5|4687|4687|4686|212
1739269720000|2025-02-11 10:28:40|4688||4688||4688||4688||0
1739269730000|2025-02-11 10:28:50|||||||||157
1739269740000|2025-02-11 10:29:00|4688.5||4688||4688.5||4688||0
1739269760000|2025-02-11 10:29:20|4688.5|4687.5|4689|4688|4689|4688|4688.5|4687.5|637
1739269770000|2025-02-11 10:29:30|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|0
1739269790000|2025-02-11 10:29:50|4689|4686.5|4687.5|4686|4689|4686.5|4687.5|4686|0
1739269800000|2025-02-11 10:30:00|4687|4685|4686|4685|4687|4685|4686|4685|0
1739269810000|2025-02-11 10:30:10|4685.5|4683.5|4684.5|4683.5|4685.5|4683.5|4684.5|4683.5|13
1739269820000|2025-02-11 10:30:20|4686|4684|4687|4685.5|4687|4685.5|4686|4684|357
1739269830000|2025-02-11 10:30:30|4688|4687|4687|4685.5|4688|4687|4686.5|4685.5|862
1739269840000|2025-02-11 10:30:40|4686.5||4686.5||4686.5||4686.5||0
1739269850000|2025-02-11 10:30:50|4687|4686|4687.5|4686.5|4688|4687|4687|4686|210
1739269860000|2025-02-11 10:31:00|4688|4687|4688|4686.5|4688|4687|4688|4686.5|0
1739269870000|2025-02-11 10:31:10|4687.5|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1739269880000|2025-02-11 10:31:20|4687|4685.5|4687|4685.5|4687|4685.5|4686.5|4685.5|0
1739269890000|2025-02-11 10:31:30|4686.5||4686.5||4686.5||4686.5||0
1739269900000|2025-02-11 10:31:40|4687||4687||4687||4687||0
1739269920000|2025-02-11 10:32:00|4687.5|4686|4688.5|4687.5|4688.5|4687.5|4687.5|4686|339
1739269930000|2025-02-11 10:32:10|4688|4685.5|4687|4685.5|4688|4685.5|4687|4685.5|314
1739269940000|2025-02-11 10:32:20|4686.5|4686|4687|4686|4687|4686|4686.5|4686|0
1739269950000|2025-02-11 10:32:30|4686.5||4686.5||4686.5||4686.5||0
1739269960000|2025-02-11 10:32:40||4685.5||4685.5||4685.5||4685.5|0
1739269970000|2025-02-11 10:32:50|4686|4684.5|4685|4684|4686|4684.5|4685|4684|148
1739270000000|2025-02-11 10:33:20|4684.5|4683|4684|4682.5|4684.5|4683|4683.5|4682.5|317
1739270010000|2025-02-11 10:33:30|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|0
1739270020000|2025-02-11 10:33:40||4684.5||4684||4684.5||4684|243
1739270040000|2025-02-11 10:34:00||4684.5||4684.5||4684.5||4684.5|0
1739270050000|2025-02-11 10:34:10|4685|4685|4685.5|4685|4685.5|4685|4685|4685|20
1739270070000|2025-02-11 10:34:30|4687|4686|4687|4686|4687|4686|4687|4686|0
1739270080000|2025-02-11 10:34:40|4686.5||4686.5||4686.5||4686.5||0
1739270090000|2025-02-11 10:34:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|294
1739270100000|2025-02-11 10:35:00|4685||4685.5||4685.5||4685||105
1739270120000|2025-02-11 10:35:20|4686|4685.5|4686|4684.5|4686|4685.5|4686|4684.5|345
1739270140000|2025-02-11 10:35:40||4685||4684.5||4685||4684.5|0
1739270150000|2025-02-11 10:35:50||4685||4685||4685||4685|0
1739270170000|2025-02-11 10:36:10|4685.5||4685.5||4686||4685.5||0
1739270200000|2025-02-11 10:36:40|4686||4686||4686||4686||0
1739270230000|2025-02-11 10:37:10|4685|4684.5|4684|4683|4685|4684.5|4684|4683|188
1739270240000|2025-02-11 10:37:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1739270250000|2025-02-11 10:37:30|4685.5|4684|4686.5|4685.5|4686.5|4685.5|4685.5|4684|159
1739270260000|2025-02-11 10:37:40||4686||4685.5||4686||4685.5|217
1739270270000|2025-02-11 10:37:50|4687|4686|4687|4686|4687|4686|4687|4686|0
1739270290000|2025-02-11 10:38:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|96
1739270330000|2025-02-11 10:38:50|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|204
1739270340000|2025-02-11 10:39:00|4688.5||4688||4688.5||4688||0
1739270370000|2025-02-11 10:39:30|4687|4686.5|4688.5|4687|4688.5|4687.5|4687|4686.5|117
1739270380000|2025-02-11 10:39:40|4688||4688||4688||4688||0
1739270390000|2025-02-11 10:39:50|4687.5|4686.5|4687|4686|4687.5|4686.5|4686.5|4686|674
1739270400000|2025-02-11 10:40:00|4686.5|4685.5|4686.5|4685|4686.5|4685.5|4686.5|4685|0
1739270410000|2025-02-11 10:40:10||4685.5||4685.5||4685.5||4685.5|105
1739270430000|2025-02-11 10:40:30|4686|4685|4686|4685|4686|4685|4686|4685|900
1739270440000|2025-02-11 10:40:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|137
1739270450000|2025-02-11 10:40:50|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|18
1739270470000|2025-02-11 10:41:10|4686|4684|4685|4683.5|4686|4684|4685|4683.5|577
1739270480000|2025-02-11 10:41:20|4685.5|4684|4685.5|4684|4685.5|4684|4685.5|4684|0
1739270490000|2025-02-11 10:41:30|4686|4684.5|4686|4684.5|4686|4685|4686|4684.5|392
1739270500000|2025-02-11 10:41:40|4685.5|4685|4685.5|4684|4685.5|4685|4685.5|4684|0
1739270510000|2025-02-11 10:41:50|4685|4683.5|4684.5|4683.5|4685|4684|4684.5|4683.5|0
1739270520000|2025-02-11 10:42:00|4685|4684|4685|4684|4685|4684|4685|4684|0
1739270550000|2025-02-11 10:42:30|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|0
1739270560000|2025-02-11 10:42:40|4684|4682.5|4684.5|4683|4684.5|4683.5|4683|4682|342
1739270570000|2025-02-11 10:42:50|4685|4683.5|4685|4683.5|4685|4683.5|4685|4683.5|0
1739270580000|2025-02-11 10:43:00|4684.5||4684.5||4684.5||4684.5||0
1739270600000|2025-02-11 10:43:20||4684||4684||4684||4684|0
1739270610000|2025-02-11 10:43:30|4685|4684.5|4685.5|4684.5|4685.5|4684.5|4685|4684.5|87
1739270640000|2025-02-11 10:44:00|4685||4685.5||4685.5||4685||0
1739270650000|2025-02-11 10:44:10||4685||4685||4685||4685|0
1739270660000|2025-02-11 10:44:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|109
1739270670000|2025-02-11 10:44:30|4686.5||4686.5||4686.5||4686.5||0
1739270680000|2025-02-11 10:44:40|4687|4686.5|4689.5|4688|4689.5|4688|4687|4686|105
1739270690000|2025-02-11 10:44:50|4688.5|4688.5|4688.5|4687.5|4688.5|4688.5|4688.5|4687.5|266
1739270700000|2025-02-11 10:45:00|4688|4687|4688|4686.5|4688|4687|4687.5|4686.5|0
1739270710000|2025-02-11 10:45:10|4687.5||4687.5||4687.5||4687.5||0
1739270730000|2025-02-11 10:45:30||4686||4686||4686||4686|0
1739270740000|2025-02-11 10:45:40||4686.5||4686.5||4686.5||4686.5|0
1739270750000|2025-02-11 10:45:50|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|0
1739270770000|2025-02-11 10:46:10||4685.5||4685.5||4685.5||4685.5|145
1739270780000|2025-02-11 10:46:20|4687|4686|4687|4686|4687|4686|4687|4686|0
1739270810000|2025-02-11 10:46:50|4688|4686.5|4688|4687|4688|4687|4688|4686.5|0
1739270830000|2025-02-11 10:47:10||4687.5||4687.5||4687.5||4687.5|0
1739270840000|2025-02-11 10:47:20|4688.5||4688.5||4688.5||4688||367
1739270870000|2025-02-11 10:47:50|4689|4688|4689|4688.5|4689|4688.5|4689|4688|237
1739270880000|2025-02-11 10:48:00|4689.5||4689.5||4689.5||4689.5||111
1739270890000|2025-02-11 10:48:10||4689||4688.5||4689||4688.5|216
1739270900000|2025-02-11 10:48:20|4689||4689||4689||4689||0
1739270910000|2025-02-11 10:48:30|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|133
1739270920000|2025-02-11 10:48:40|4688||4688||4688||4688||0
1739270930000|2025-02-11 10:48:50|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|301
1739270940000|2025-02-11 10:49:00||4686.5||4686.5||4686.5||4686.5|0
1739270950000|2025-02-11 10:49:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|125
1739270980000|2025-02-11 10:49:40|4690|4689|4690|4689|4690|4689|4690|4688.5|615
1739270990000|2025-02-11 10:49:50||4689.5||4689.5||4689.5||4689.5|0
1739271000000|2025-02-11 10:50:00||4689||4689||4689||4689|0
1739271010000|2025-02-11 10:50:10|4689.5|4688.5|4690|4688.5|4690|4688.5|4689.5|4688.5|31
1739271020000|2025-02-11 10:50:20|4689.5||4689.5||4689.5||4689.5||0
1739271030000|2025-02-11 10:50:30|4690|4689|4690|4689|4690|4689|4690|4689|220
1739271060000|2025-02-11 10:51:00|4689.5||4689.5||4689.5||4689.5||0
1739271070000|2025-02-11 10:51:10|4690||4690||4690||4690||77
1739271110000|2025-02-11 10:51:50|4690.5|4689.5|4690|4689|4690.5|4690|4690|4689|438
1739271120000|2025-02-11 10:52:00|4689.5|4689.5|4690|4689|4690|4689.5|4689.5|4689|691
1739271130000|2025-02-11 10:52:10|4689|4688.5|4689|4688.5|4689|4688.5|4689|4688.5|0
1739271140000|2025-02-11 10:52:20|4689.5|4687.5|4688|4687.5|4689.5|4687.5|4688|4687.5|504
1739271150000|2025-02-11 10:52:30|4687|4687|4687|4686.5|4687|4687|4687|4686.5|0
1739271170000|2025-02-11 10:52:50|4686.5|4686|4686|4685|4686.5|4686|4686|4685|356
1739271180000|2025-02-11 10:53:00|4685.5||4685.5||4685.5||4685.5||0
1739271190000|2025-02-11 10:53:10|4686.5|4685.5|4686.5|4686|4686.5|4686|4686.5|4685.5|312
1739271220000|2025-02-11 10:53:40|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|137
1739271230000|2025-02-11 10:53:50||4685||4685||4685||4685|0
1739271240000|2025-02-11 10:54:00||4685.5||4685.5||4685.5||4685.5|185
1739271250000|2025-02-11 10:54:10|||||||||41
1739271260000|2025-02-11 10:54:20|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|107
1739271270000|2025-02-11 10:54:30|4687.5|4685.5|4686.5|4685.5|4687.5|4685.5|4686.5|4685.5|134
1739271280000|2025-02-11 10:54:40|4687||4686.5||4687||4686.5||0
1739271290000|2025-02-11 10:54:50|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|0
1739271300000|2025-02-11 10:55:00|4686|4686|4687|4686|4687|4686|4686|4686|158
1739271310000|2025-02-11 10:55:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|140
1739271330000|2025-02-11 10:55:30|4687||4687.5||4687.5||4687||0
1739271350000|2025-02-11 10:55:50|4688|4687.5|4687.5|4687|4688|4687.5|4687.5|4687|235
1739271370000|2025-02-11 10:56:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|1
1739271380000|2025-02-11 10:56:20|4688||4688||4688.5||4688||0
1739271390000|2025-02-11 10:56:30|4687.5|4687|4688|4687|4688|4687|4687.5|4687|250
1739271420000|2025-02-11 10:57:00|4687.5|4687.5|4687.5|4687|4687.5|4687.5|4687.5|4687|179
1739271430000|2025-02-11 10:57:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|229
1739271470000|2025-02-11 10:57:50|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|793
1739271480000|2025-02-11 10:58:00|4687|4685.5|4686.5|4685.5|4687|4686|4686.5|4685.5|210
1739271490000|2025-02-11 10:58:10|4687|4686|4687|4686|4687|4686|4686.5|4685.5|114
1739271500000|2025-02-11 10:58:20|4686.5||4686.5||4686.5||4686.5||0
1739271510000|2025-02-11 10:58:30|4686|4685.5|4686|4685|4686|4685.5|4686|4685|145
1739271520000|2025-02-11 10:58:40|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1739271530000|2025-02-11 10:58:50|4686|4685|4686|4685.5|4686.5|4685.5|4686|4685|126
1739271540000|2025-02-11 10:59:00|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|206
1739271550000|2025-02-11 10:59:10|4686||4686||4686||4686||0
1739271560000|2025-02-11 10:59:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|0
1739271570000|2025-02-11 10:59:30|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|0
1739271580000|2025-02-11 10:59:40||4686||4686.5||4686.5||4686|615
1739271590000|2025-02-11 10:59:50||4686||4686||4686||4686|0
1739271600000|2025-02-11 11:00:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1739271610000|2025-02-11 11:00:10|4687|4686|4689|4688|4689|4688|4686.5|4686|209
1739271620000|2025-02-11 11:00:20|||||||||300
1739271650000|2025-02-11 11:00:50||4687.5||4687.5||4687.5||4687.5|0
1739271670000|2025-02-11 11:01:10|4688.5|4688|4689|4687.5|4689|4688|4688.5|4687.5|0
1739271680000|2025-02-11 11:01:20|4688.5||4688.5||4688.5||4688.5||0
1739271740000|2025-02-11 11:02:20|4689||4689||4689||4689||619
1739271750000|2025-02-11 11:02:30|4688.5|4688|4688.5|4687.5|4688.5|4688|4688.5|4687.5|1028
1739271760000|2025-02-11 11:02:40|4689||4688.5||4689||4688.5||0
1739271770000|2025-02-11 11:02:50|4689||4689||4689||4689||0
1739271780000|2025-02-11 11:03:00|4688.5|4686.5|4688|4686.5|4688.5|4686.5|4688|4686.5|154
1739271790000|2025-02-11 11:03:10||4687||4687||4687.5||4687|0
1739271800000|2025-02-11 11:03:20||4687.5||4687||4687.5||4687|0
1739271810000|2025-02-11 11:03:30||4687.5||4687||4687.5||4687|200
1739271820000|2025-02-11 11:03:40||4687.5||4687||4687.5||4687|0
1739271850000|2025-02-11 11:04:10||4687.5||4687.5||4687.5||4687.5|91
1739271870000|2025-02-11 11:04:30|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|0
1739271890000|2025-02-11 11:04:50|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|48
1739271900000|2025-02-11 11:05:00|4688.5||4688.5||4688.5||4688.5||457
1739271910000|2025-02-11 11:05:10|4689|4688|4688.5|4688|4689|4688.5|4688.5|4688|11
1739271920000|2025-02-11 11:05:20|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|0
1739271940000|2025-02-11 11:05:40|4689||4689.5||4689.5||4689||345
1739271950000|2025-02-11 11:05:50|4689|4688|4689|4688|4689|4688|4689|4688|0
1739271960000|2025-02-11 11:06:00|4688.5||4688.5||4688.5||4688.5||0
1739271980000|2025-02-11 11:06:20|4689||4688.5||4689||4688.5||300
1739272000000|2025-02-11 11:06:40|4688|4687.5|4689.5|4688.5|4689.5|4688.5|4688|4687.5|905
1739272010000|2025-02-11 11:06:50|4689||4689||4689||4689||0
1739272020000|2025-02-11 11:07:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|406
1739272040000|2025-02-11 11:07:20||4688||4688||4688||4688|286
1739272080000|2025-02-11 11:08:00||4687.5||4687.5||4687.5||4687.5|0
1739272090000|2025-02-11 11:08:10||4688||4688||4688||4688|171
1739272100000|2025-02-11 11:08:20|4689|4687.5|4688.5|4687.5|4689|4687.5|4688.5|4687.5|0
1739272110000|2025-02-11 11:08:30|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686|94
1739272120000|2025-02-11 11:08:40|4687|4686|4684.5|4684|4687|4686|4684.5|4684|125
1739272130000|2025-02-11 11:08:50|4684|4683|4685|4684.5|4685|4684.5|4683.5|4682|759
1739272140000|2025-02-11 11:09:00|4685.5|4685|4686.5|4685.5|4686.5|4686|4685.5|4685|57
1739272150000|2025-02-11 11:09:10|4686|4685|4686|4684.5|4686|4685|4685.5|4684.5|0
1739272160000|2025-02-11 11:09:20|4685.5|4685|4686.5|4686|4686.5|4686|4685.5|4684.5|314
1739272170000|2025-02-11 11:09:30|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686|34
1739272200000|2025-02-11 11:10:00|4686.5|4685.5|4687|4685.5|4687|4685.5|4686|4684.5|0
1739272210000|2025-02-11 11:10:10|4686.5|4686|4687|4686|4687|4686|4686.5|4686|0
1739272240000|2025-02-11 11:10:40|4686.5||4687||4687||4686.5||0
1739272250000|2025-02-11 11:10:50|4687.5||4687||4687.5||4687||0
1739272260000|2025-02-11 11:11:00|||||||||220
1739272270000|2025-02-11 11:11:10|4687.5||4687||4687.5||4687||0
1739272280000|2025-02-11 11:11:20|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|0
1739272290000|2025-02-11 11:11:30||4687||4687||4687||4687|0
1739272320000|2025-02-11 11:12:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|0
1739272340000|2025-02-11 11:12:20|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|0
1739272390000|2025-02-11 11:13:10||4687||4686.5||4687||4686.5|0
1739272400000|2025-02-11 11:13:20|4688.5|4687|4688.5|4687.5|4688.5|4687.5|4688.5|4687|334
1739272410000|2025-02-11 11:13:30|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|722
1739272440000|2025-02-11 11:14:00|4689|4687.5|4688|4687.5|4689|4687.5|4688|4687.5|0
1739272450000|2025-02-11 11:14:10|4687.5|4686.5|4688|4687|4688|4687.5|4687.5|4686.5|0
1739272460000|2025-02-11 11:14:20|4687|4686|4687.5|4686.5|4687.5|4686.5|4687|4686|148
1739272470000|2025-02-11 11:14:30|4688.5|4688|4688.5|4688|4688.5|4688|4688.5|4688|93
1739272480000|2025-02-11 11:14:40|4689|4688.5|4689.5|4688.5|4689.5|4688.5|4689|4688.5|0
1739272490000|2025-02-11 11:14:50|4689|4687.5|4689|4687.5|4689|4687.5|4689|4687.5|239
1739272500000|2025-02-11 11:15:00|4688.5|4687|4688.5|4687|4688.5|4687.5|4688.5|4687|0
1739272510000|2025-02-11 11:15:10|4688|4687.5|4688.5|4687.5|4688.5|4687.5|4688|4687.5|219
1739272520000|2025-02-11 11:15:20|4688|4687|4688.5|4687|4688.5|4687|4688|4687|723
1739272530000|2025-02-11 11:15:30|4688||4688.5||4688.5||4688||0
1739272540000|2025-02-11 11:15:40||4687.5||4687.5||4687.5||4687.5|93
1739272570000|2025-02-11 11:16:10|4688|4687|4689|4687.5|4689|4687.5|4687.5|4686.5|538
1739272600000|2025-02-11 11:16:40|4688.5|4687|4687.5|4687|4688.5|4687|4687.5|4687|22
1739272610000|2025-02-11 11:16:50|4688||4688||4688||4688||0
1739272620000|2025-02-11 11:17:00|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|0
1739272650000|2025-02-11 11:17:30|4688|4687|4688.5|4687|4689|4687.5|4688|4686.5|0
1739272690000|2025-02-11 11:18:10|4688|4686.5|4687.5|4686.5|4688|4686.5|4687.5|4686.5|0
1739272700000|2025-02-11 11:18:20|4688.5|4687|4689|4687.5|4689|4688|4688.5|4687|285
1739272710000|2025-02-11 11:18:30|4688.5||4688.5||4689||4688.5||0
1739272740000|2025-02-11 11:19:00||4688||4688||4688||4687.5|147
1739272760000|2025-02-11 11:19:20|4688|4687|4687.5|4686.5|4688|4687|4687.5|4686.5|1032
1739272770000|2025-02-11 11:19:30|4687||4687||4687||4687||0
1739272790000|2025-02-11 11:19:50|4686.5|4686|4686|4684.5|4686.5|4686|4686|4684.5|5
1739272810000|2025-02-11 11:20:10|4685.5|4685|4686|4685|4686.5|4685.5|4685.5|4685|43
1739272820000|2025-02-11 11:20:20||4685.5||4685||4685.5||4685|0
1739272830000|2025-02-11 11:20:30|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|0
1739272840000|2025-02-11 11:20:40|4685.5||4685.5||4685.5||4685.5||0
1739272850000|2025-02-11 11:20:50|4685|4684|4685|4684|4685|4684|4685|4684|0
1739272870000|2025-02-11 11:21:10|4684|4683.5|4684|4683|4684|4683.5|4684|4683|0
1739272900000|2025-02-11 11:21:40|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|486
1739272920000|2025-02-11 11:22:00|4684.5|4683|4684.5|4683.5|4684.5|4683.5|4684.5|4683|332
1739272970000|2025-02-11 11:22:50|4684|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682|403
1739272980000|2025-02-11 11:23:00|4684|4683|4685|4684|4685|4684|4684|4683|469
1739272990000|2025-02-11 11:23:10|4685.5||4685.5||4685.5||4685.5||0
1739273010000|2025-02-11 11:23:30|4685||4685.5||4685.5||4685||0
1739273030000|2025-02-11 11:23:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|0
1739273060000|2025-02-11 11:24:20|4686|4685|4685.5|4684.5|4686.5|4685|4685.5|4684.5|0
1739273070000|2025-02-11 11:24:30|4686||4685.5||4686||4685.5||0
1739273080000|2025-02-11 11:24:40|4685||4685||4685.5||4685||0
1739273100000|2025-02-11 11:25:00|4684|4683|4683.5|4682.5|4684|4683|4683|4682|296
1739273110000|2025-02-11 11:25:10|4683|4682|4683|4682|4683|4682|4683|4682|0
1739273120000|2025-02-11 11:25:20||4682.5||4682.5||4682.5||4682.5|0
1739273130000|2025-02-11 11:25:30|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|0
1739273140000|2025-02-11 11:25:40|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|560
1739273150000|2025-02-11 11:25:50||4683||4683||4683||4683|337
1739273160000|2025-02-11 11:26:00|4683.5|4682.5|4683|4682|4683.5|4682.5|4683|4682|166
1739273180000|2025-02-11 11:26:20|4682.5|4681|4682|4681|4682.5|4681|4682|4681|16
1739273250000|2025-02-11 11:27:30|4681.5|4680.5|4679.5|4679|4681.5|4680.5|4679.5|4679|1753
1739273260000|2025-02-11 11:27:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1739273270000|2025-02-11 11:27:50|4679.5||4679.5||4679.5||4679.5||0
1739273280000|2025-02-11 11:28:00|||||||||220
1739273310000|2025-02-11 11:28:30|4679|4678|4679|4678|4679|4678|4679|4678|614
1739273320000|2025-02-11 11:28:40|4678.5|4677.5|4678.5|4677.5|4679|4677.5|4678.5|4677.5|101
1739273330000|2025-02-11 11:28:50|4679||4678.5||4679||4678.5||0
1739273340000|2025-02-11 11:29:00|4679|4678|4679|4678|4679|4678|4679|4678|9
1739273350000|2025-02-11 11:29:10|4680|4679|4680|4679|4680|4679|4680|4678.5|1
1739273360000|2025-02-11 11:29:20||4679.5||4679.5||4679.5||4679.5|111
1739273370000|2025-02-11 11:29:30|4680.5||4681||4681||4680.5||151
1739273380000|2025-02-11 11:29:40||4680||4680||4680||4680|0
1739273390000|2025-02-11 11:29:50|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|559
1739273400000|2025-02-11 11:30:00|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|0
1739273410000|2025-02-11 11:30:10|4679.5|4678|4679.5|4678|4679.5|4678|4679.5|4678|0
1739273420000|2025-02-11 11:30:20||4678.5||4678||4678.5||4678|0
1739273430000|2025-02-11 11:30:30|4679|4678.5|4679|4678|4679|4678.5|4679|4678|0
1739273440000|2025-02-11 11:30:40|4678.5||4678.5||4678.5||4678.5||0
1739273450000|2025-02-11 11:30:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739273460000|2025-02-11 11:31:00|4679|4678|4679.5|4678|4679.5|4678|4679|4678|105
1739273480000|2025-02-11 11:31:20|4679||4679||4679||4679||0
1739273490000|2025-02-11 11:31:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678|4677.5|127
1739273500000|2025-02-11 11:31:40|||||||||50
1739273510000|2025-02-11 11:31:50|4678|4678|4678.5|4677.5|4678.5|4678|4678|4677.5|66
1739273540000|2025-02-11 11:32:20|4678||4678||4678||4678||0
1739273550000|2025-02-11 11:32:30|4678.5||4678.5||4678.5||4678.5||0
1739273560000|2025-02-11 11:32:40|4678|4677|4678.5|4677.5|4678.5|4677.5|4678|4677|387
1739273570000|2025-02-11 11:32:50||4677||4677.5||4677.5||4677|0
1739273590000|2025-02-11 11:33:10|4678|4677|4678|4677|4678|4677|4678|4677|0
1739273600000|2025-02-11 11:33:20||4677.5||4677||4677.5||4677|0
1739273620000|2025-02-11 11:33:40|4678.5|4677.5|4678|4677.5|4678.5|4677.5|4678|4677.5|0
1739273630000|2025-02-11 11:33:50|4678.5||4678.5||4678.5||4678.5||0
1739273680000|2025-02-11 11:34:40|4679|4678|4679|4677.5|4679|4678|4679|4677.5|0
1739273700000|2025-02-11 11:35:00|4678.5||4678.5||4678.5||4678.5||0
1739273720000|2025-02-11 11:35:20|4678|4678.5|4679|4678|4679.5|4678.5|4678|4678|0
1739273730000|2025-02-11 11:35:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739273740000|2025-02-11 11:35:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|369
1739273760000|2025-02-11 11:36:00|4680|4678.5|4680|4679|4680|4679|4680|4678.5|0
1739273770000|2025-02-11 11:36:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739273790000|2025-02-11 11:36:30|4680|4679|4680|4679|4680|4679|4680|4679|11
1739273800000|2025-02-11 11:36:40|4680.5|4679.5|4681|4680|4681|4680|4680.5|4679.5|275
1739273810000|2025-02-11 11:36:50|4680.5|4679|4680|4679|4680.5|4679|4680|4679|126
1739273830000|2025-02-11 11:37:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|15
1739273840000|2025-02-11 11:37:20|4679||4679.5||4679.5||4679||106
1739273850000|2025-02-11 11:37:30|4679|4678|4679|4678|4679|4678|4679|4678|0
1739273860000|2025-02-11 11:37:40|4677.5|4677|4676.5|4675|4677.5|4677|4676.5|4675|1448
1739273870000|2025-02-11 11:37:50|4676||4676||4676||4676||222
1739273880000|2025-02-11 11:38:00|4675.5|4674.5|4673.5|4673|4675.5|4674.5|4673.5|4672.5|1215
1739273890000|2025-02-11 11:38:10|4674|4674|4674.5|4674|4675|4674|4674|4674|45
1739273900000|2025-02-11 11:38:20|4674|4673.5|4675.5|4674|4675.5|4674|4674|4673.5|390
1739273910000|2025-02-11 11:38:30|4675|4673.5|4675.5|4675|4675.5|4675|4674.5|4673.5|0
1739273920000|2025-02-11 11:38:40|4674|4673|4674|4673|4674|4673|4674|4672.5|892
1739273930000|2025-02-11 11:38:50||4672.5||4672.5||4672.5||4672.5|0
1739273940000|2025-02-11 11:39:00|4673.5||4673.5||4673.5||4673.5||0
1739273950000|2025-02-11 11:39:10|4674|4673|4674|4673|4674|4673|4674|4673|0
1739273980000|2025-02-11 11:39:40|4673|4672.5|4673.5|4673|4673.5|4673|4672.5|4672|47
1739274010000|2025-02-11 11:40:10|4673|4672.5|4672|4671.5|4673|4672.5|4672|4671.5|109
1739274020000|2025-02-11 11:40:20|4672.5|4672|4672.5|4672|4672.5|4672|4672|4672|0
1739274030000|2025-02-11 11:40:30|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|641
1739274040000|2025-02-11 11:40:40|4674|4673|4674|4673|4674|4673|4673.5|4672.5|19
1739274050000|2025-02-11 11:40:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|128
1739274080000|2025-02-11 11:41:20|4675|4674|4675|4674|4675|4674|4675|4674|281
1739274090000|2025-02-11 11:41:30|4674.5||4675||4675||4674.5||105
1739274100000|2025-02-11 11:41:40|4676|4674.5|4676|4674.5|4676|4675|4676|4674.5|80
1739274110000|2025-02-11 11:41:50|4675.5|4674|4675.5|4674|4675.5|4674|4675|4674|0
1739274120000|2025-02-11 11:42:00|4676|4675|4676|4674.5|4676|4675|4676|4674.5|96
1739274150000|2025-02-11 11:42:30|4675.5|4674|4675.5|4674|4675.5|4674|4675.5|4674|0
1739274160000|2025-02-11 11:42:40|4676|4675|4676.5|4676|4676.5|4676|4676|4675|219
1739274180000|2025-02-11 11:43:00|4675.5|4675|4675|4674.5|4675.5|4675|4675|4674.5|454
1739274190000|2025-02-11 11:43:10|4675.5|4674|4675|4674.5|4675.5|4674.5|4675|4674|125
1739274200000|2025-02-11 11:43:20|4675.5||4675.5||4675.5||4675||0
1739274210000|2025-02-11 11:43:30|4675||4675||4675||4675||0
1739274220000|2025-02-11 11:43:40|||||||||50
1739274230000|2025-02-11 11:43:50||4674||4674||4674||4674|0
1739274250000|2025-02-11 11:44:10|4674.5|4674.5|4675|4674.5|4675|4674.5|4674.5|4674.5|113
1739274260000|2025-02-11 11:44:20|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|0
1739274270000|2025-02-11 11:44:30|4676|4675.5|4676|4675|4676|4675.5|4676|4675|226
1739274280000|2025-02-11 11:44:40||4675.5||4675.5||4675.5||4675.5|0
1739274300000|2025-02-11 11:45:00|4676.5|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|38
1739274320000|2025-02-11 11:45:20|4676||4676||4676||4676||0
1739274330000|2025-02-11 11:45:30||4675||4675||4675||4675|146
1739274350000|2025-02-11 11:45:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|152
1739274360000|2025-02-11 11:46:00|4675|4674|4674.5|4674|4675|4674|4674.5|4674|145
1739274370000|2025-02-11 11:46:10|||||||||139
1739274380000|2025-02-11 11:46:20|4675|4674.5|4675|4674.5|4675|4674.5|4675|4674|31
1739274400000|2025-02-11 11:46:40||4674||4674||4674||4674|0
1739274410000|2025-02-11 11:46:50|4677|4676|4677.5|4677|4677.5|4677|4677|4676|339
1739274430000|2025-02-11 11:47:10|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|194
1739274510000|2025-02-11 11:48:30|4677.5|4676|4679|4678|4679|4678|4677.5|4676|46
1739274520000|2025-02-11 11:48:40|4678|4677|4678|4677|4678|4677|4678|4677|178
1739274540000|2025-02-11 11:49:00|4677.5||4677.5||4677.5||4677.5||0
1739274550000|2025-02-11 11:49:10|4678||4678||4678||4678||0
1739274560000|2025-02-11 11:49:20|4677.5||4678||4678||4677.5||0
1739274580000|2025-02-11 11:49:40|4677.5||4677.5||4677.5||4677.5||0
1739274620000|2025-02-11 11:50:20|4678|4677.5|4679|4678.5|4679|4678.5|4678|4677.5|366
1739274630000|2025-02-11 11:50:30|4679.5||4679.5||4679.5||4679.5||75
1739274650000|2025-02-11 11:50:50|4678.5|4677.5|4678|4677|4678.5|4677.5|4678|4677|0
1739274680000|2025-02-11 11:51:20||4677.5||4677.5||4677.5||4677.5|0
1739274700000|2025-02-11 11:51:40||4677||4677||4677||4677|0
1739274710000|2025-02-11 11:51:50|4677.5||4677.5||4677.5||4677.5||0
1739274720000|2025-02-11 11:52:00|4678.5||4678.5||4678.5||4678.5||67
1739274730000|2025-02-11 11:52:10||4677.5||4677.5||4677.5||4677.5|0
1739274740000|2025-02-11 11:52:20|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|300
1739274800000|2025-02-11 11:53:20||4679||4678.5||4679||4678.5|115
1739274830000|2025-02-11 11:53:50|4679|4677.5|4679|4677.5|4679|4677.5|4679|4677.5|81
1739274840000|2025-02-11 11:54:00|4678.5||4678.5||4678.5||4678.5||0
1739274860000|2025-02-11 11:54:20|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|53
1739274870000|2025-02-11 11:54:30||4677||4676.5||4677||4676.5|199
1739274880000|2025-02-11 11:54:40||4677||4677||4677||4676.5|0
1739274910000|2025-02-11 11:55:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|0
1739274920000|2025-02-11 11:55:20|||||||||178
1739274930000|2025-02-11 11:55:30|4679.5|4678.5|4679.5|4678.5|4679.5|4679|4679.5|4678.5|0
1739274950000|2025-02-11 11:55:50|4680|4679|4680|4679.5|4680|4679.5|4680|4679|0
1739274970000|2025-02-11 11:56:10|4680.5||4680.5||4680.5||4680.5||0
1739274980000|2025-02-11 11:56:20|4680||4680||4680||4680||0
1739274990000|2025-02-11 11:56:30|4680.5||4680.5||4680.5||4680||0
1739275000000|2025-02-11 11:56:40|4680||4680.5||4680.5||4680||0
1739275010000|2025-02-11 11:56:50|4680|4679|4680|4679|4680.5|4679|4680|4679|0
1739275020000|2025-02-11 11:57:00|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|0
1739275030000|2025-02-11 11:57:10||4679.5||4679.5||4680||4679.5|0
1739275040000|2025-02-11 11:57:20|4681|4680.5|4682|4681|4682|4681.5|4681|4680|520
1739275050000|2025-02-11 11:57:30|4681.5|4679.5|4680.5|4679.5|4681.5|4679.5|4680.5|4679|0
1739275060000|2025-02-11 11:57:40|4678.5|4679|4679|4678|4679|4679|4678.5|4677.5|346
1739275070000|2025-02-11 11:57:50||4678.5||4678.5||4678.5||4678.5|0
1739275080000|2025-02-11 11:58:00|4679.5|4679.5|4680.5|4679.5|4680.5|4679.5|4679|4679|0
1739275100000|2025-02-11 11:58:20||4680||4680||4680||4680|0
1739275120000|2025-02-11 11:58:40|4680|4679|4680.5|4679|4680.5|4679|4680|4679|215
1739275130000|2025-02-11 11:58:50|4680|4678.5|4680|4679|4680|4679|4680|4678.5|0
1739275140000|2025-02-11 11:59:00|4679.5|4678.5|4679|4678|4679.5|4678.5|4679|4678|0
1739275150000|2025-02-11 11:59:10|4678.5||4678.5||4678.5||4678.5||0
1739275160000|2025-02-11 11:59:20||4677.5||4677.5||4678||4677.5|0
1739275170000|2025-02-11 11:59:30|4678|4678|4678|4677.5|4678|4678|4678|4677.5|0
1739275180000|2025-02-11 11:59:40|4678.5|4678|4678.5|4677|4678.5|4678|4678.5|4677|206
1739275190000|2025-02-11 11:59:50||4677.5||4678||4678||4677.5|103
1739275200000|2025-02-11 12:00:00|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|0
1739275340000|2025-02-11 12:02:20|4679|4678.5|4683|4682|4683|4682|4678.5|4677.5|1119
1739275350000|2025-02-11 12:02:30|4683.5|4682.5|4683.5|4682|4683.5|4683|4683|4682|638
1739275360000|2025-02-11 12:02:40|4683|4682.5|4683|4681.5|4683.5|4682.5|4682.5|4681.5|135
1739275370000|2025-02-11 12:02:50|4682.5||4682.5||4682.5||4682.5||0
1739275380000|2025-02-11 12:03:00|4683|4682|4683|4681.5|4683|4682|4683|4681.5|0
1739275390000|2025-02-11 12:03:10|4682.5||4682.5||4682.5||4682.5||0
1739275400000|2025-02-11 12:03:20|4682|4682|4683|4682|4683|4682|4682|4682|23
1739275410000|2025-02-11 12:03:30|||||||||3
1739275420000|2025-02-11 12:03:40|4683.5|4682.5|4685|4684|4685|4684|4683.5|4682.5|213
1739275430000|2025-02-11 12:03:50|4683.5|4683.5|4683.5|4682.5|4683.5|4684|4683.5|4682.5|105
1739275440000|2025-02-11 12:04:00|4681.5|4680.5|4681|4680.5|4681.5|4680.5|4681|4680.5|31
1739275450000|2025-02-11 12:04:10|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|143
1739275460000|2025-02-11 12:04:20|4681||4681||4681||4681||0
1739275480000|2025-02-11 12:04:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|66
1739275490000|2025-02-11 12:04:50|4680|4679|4680|4679|4680|4679.5|4680|4679|369
1739275500000|2025-02-11 12:05:00|4680.5|4677.5|4677.5|4676.5|4680.5|4677.5|4677|4675.5|417
1739275510000|2025-02-11 12:05:10|4679|4677|4679.5|4678|4680.5|4679|4679|4677|231
1739275520000|2025-02-11 12:05:20|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|0
1739275530000|2025-02-11 12:05:30|4678.5|4677|4677.5|4676.5|4678.5|4677|4677.5|4676.5|917
1739275540000|2025-02-11 12:05:40|4677|4676|4677.5|4676|4677.5|4676|4677|4676|0
1739275550000|2025-02-11 12:05:50|4679.5|4678|4678.5|4677.5|4679.5|4678|4678.5|4677.5|132
1739275560000|2025-02-11 12:06:00|4679||4678.5||4679||4678.5||0
1739275570000|2025-02-11 12:06:10|4679|4678|4679.5|4678.5|4679.5|4678.5|4679|4678|105
1739275580000|2025-02-11 12:06:20||4679||4679||4679||4679|0
1739275590000|2025-02-11 12:06:30|4680|4678|4679|4678|4680|4678|4678.5|4677.5|123
1739275600000|2025-02-11 12:06:40|4679.5||4679||4679.5||4679||0
1739275610000|2025-02-11 12:06:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739275620000|2025-02-11 12:07:00|4679|4678|4679|4678|4679|4678|4679|4678|60
1739275630000|2025-02-11 12:07:10|4678.5||4678.5||4679||4678.5||0
1739275650000|2025-02-11 12:07:30|4679|4677.5|4678|4677|4679|4678|4678|4677|94
1739275660000|2025-02-11 12:07:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1739275670000|2025-02-11 12:07:50|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|61
1739275680000|2025-02-11 12:08:00|4677|4677|4677|4676|4677|4677|4677|4676|0
1739275690000|2025-02-11 12:08:10|4677.5|4676.5|4677|4676|4677.5|4676.5|4677|4676|153
1739275700000|2025-02-11 12:08:20|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676|4675.5|0
1739275710000|2025-02-11 12:08:30|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|0
1739275720000|2025-02-11 12:08:40|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|0
1739275730000|2025-02-11 12:08:50||4677||4677||4677||4677|0
1739275740000|2025-02-11 12:09:00|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|79
1739275750000|2025-02-11 12:09:10|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|0
1739275770000|2025-02-11 12:09:30|4677|4677|4677.5|4677|4677.5|4677|4677|4676.5|202
1739275780000|2025-02-11 12:09:40|4678||4678||4678||4678||118
1739275790000|2025-02-11 12:09:50|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|218
1739275800000|2025-02-11 12:10:00||4677||4677.5||4677.5||4677|0
1739275810000|2025-02-11 12:10:10|4678|4677|4678|4677|4678|4677|4678|4677|0
1739275820000|2025-02-11 12:10:20|4677.5|4676.5|4677.5|4676.5|4677.5|4677|4677|4676.5|42
1739275830000|2025-02-11 12:10:30|4678|4677|4678|4677|4678|4677|4678|4676.5|0
1739275840000|2025-02-11 12:10:40|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|0
1739275850000|2025-02-11 12:10:50|4676.5|4676|4678|4677|4678|4677|4676.5|4676|252
1739275860000|2025-02-11 12:11:00|4678.5|4677.5|4678.5|4678|4678.5|4678|4678|4677|0
1739275870000|2025-02-11 12:11:10|4679|4677.5|4678|4677|4679|4677.5|4678|4677|99
1739275920000|2025-02-11 12:12:00|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1739275930000|2025-02-11 12:12:10|4677|4676|4677|4676|4677|4676|4677|4676|90
1739275940000|2025-02-11 12:12:20|4676.5||4677||4677||4676.5||168
1739275950000|2025-02-11 12:12:30|4676.5|4675|4675.5|4675|4676.5|4675|4675.5|4675|28
1739275970000|2025-02-11 12:12:50|4675|4674|4675|4674.5|4675|4674.5|4675|4674|419
1739275980000|2025-02-11 12:13:00||4674||4674||4674||4674|63
1739276000000|2025-02-11 12:13:20|4675.5|4674.5|4674|4673.5|4675.5|4674.5|4674|4673.5|86
1739276010000|2025-02-11 12:13:30||4673||4673||4673||4673|295
1739276030000|2025-02-11 12:13:50|4673.5||4674||4674||4673.5||0
1739276050000|2025-02-11 12:14:10|4674.5||4674||4674.5||4674||0
1739276060000|2025-02-11 12:14:20|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|0
1739276070000|2025-02-11 12:14:30|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|6
1739276100000|2025-02-11 12:15:00|4672||4672||4672||4672||0
1739276110000|2025-02-11 12:15:10|4672.5||4672||4672.5||4672||160
1739276120000|2025-02-11 12:15:20|4672.5|4672|4673|4672|4673|4672|4672.5|4672|96
1739276130000|2025-02-11 12:15:30|4672.5|4671.5|4673|4671.5|4673|4671.5|4672.5|4671.5|0
1739276140000|2025-02-11 12:15:40|4672.5|4672|4673|4672|4673|4672|4672.5|4672|0
1739276150000|2025-02-11 12:15:50|4672.5||4672.5||4672.5||4672.5||0
1739276170000|2025-02-11 12:16:10|4673||4672.5||4673||4672.5||299
1739276180000|2025-02-11 12:16:20|4673|4672.5|4673|4672|4673|4672.5|4673|4672|0
1739276210000|2025-02-11 12:16:50|4672.5||4672.5||4672.5||4672.5||0
1739276220000|2025-02-11 12:17:00|4673||4672.5||4673||4672.5||314
1739276230000|2025-02-11 12:17:10|4673||4673||4673||4673||199
1739276260000|2025-02-11 12:17:40|4672.5||4672.5||4672.5||4672.5||0
1739276280000|2025-02-11 12:18:00|4672|4671.5|4672|4671.5|4672|4671.5|4672|4671.5|91
1739276330000|2025-02-11 12:18:50|4671.5|4670.5|4671|4670|4671.5|4671|4671|4670|245
1739276340000|2025-02-11 12:19:00|4671.5|4670.5|4671|4670|4671.5|4670.5|4671|4670|0
1739276360000|2025-02-11 12:19:20|4671.5|4670.5|4670.5|4670|4671.5|4670.5|4670.5|4670|1136
1739276380000|2025-02-11 12:19:40|4671||4671||4671||4671||0
1739276400000|2025-02-11 12:20:00|||||||||450
1739276410000|2025-02-11 12:20:10|4670.5||4670.5||4670.5||4670.5||0
1739276420000|2025-02-11 12:20:20|4671|4670.5|4671|4670|4671|4670.5|4671|4670|150
1739276430000|2025-02-11 12:20:30|4670.5||4670.5||4670.5||4670.5||2385
1739276450000|2025-02-11 12:20:50|4671.5|4670.5|4673.5|4672.5|4673.5|4673|4671.5|4670.5|684
1739276460000|2025-02-11 12:21:00|4673||4673||4673||4673||0
1739276480000|2025-02-11 12:21:20|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|28
1739276490000|2025-02-11 12:21:30|||||||||590
1739276500000|2025-02-11 12:21:40|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|27
1739276510000|2025-02-11 12:21:50|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|0
1739276530000|2025-02-11 12:22:10|4672.5|4672|4672.5|4672|4672.5|4672|4672.5|4672|251
1739276540000|2025-02-11 12:22:20|4672|4671.5|4672|4671|4672|4671.5|4672|4671|0
1739276550000|2025-02-11 12:22:30|4671.5|4671.5|4672.5|4671.5|4672.5|4671.5|4671.5|4671.5|0
1739276560000|2025-02-11 12:22:40|4672|4671|4672|4671|4672|4671|4672|4671|0
1739276580000|2025-02-11 12:23:00|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1739276590000|2025-02-11 12:23:10|4672|4671|4672|4671|4672.5|4671.5|4672|4671|257
1739276600000|2025-02-11 12:23:20|||||||||84
1739276620000|2025-02-11 12:23:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1739276640000|2025-02-11 12:24:00|4673.5|4672|4673|4672|4673.5|4673|4673|4672|276
1739276650000|2025-02-11 12:24:10|4672.5||4672.5||4672.5||4672.5||0
1739276670000|2025-02-11 12:24:30|4673|4672.5|4673|4672.5|4673|4672.5|4673|4672.5|151
1739276680000|2025-02-11 12:24:40|4673.5|4672|4674|4673.5|4674|4673.5|4673.5|4672|699
1739276690000|2025-02-11 12:24:50|4674.5|4674|4674|4673.5|4674.5|4674|4674|4673.5|226
1739276710000|2025-02-11 12:25:10|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|1509
1739276720000|2025-02-11 12:25:20|4674|4674|4674|4673.5|4674|4674|4674|4673.5|1
1739276730000|2025-02-11 12:25:30|4674.5||4674||4674.5||4674||166
1739276750000|2025-02-11 12:25:50|4674.5|4674|4674.5|4674|4674.5|4674|4674.5|4674|253
1739276770000|2025-02-11 12:26:10|4675||4674.5||4675||4674.5||11
1739276780000|2025-02-11 12:26:20|4674|4673|4674|4673|4674|4673.5|4674|4673|167
1739276790000|2025-02-11 12:26:30||4673.5||4673.5||4673.5||4673|0
1739276810000|2025-02-11 12:26:50||4673||4673.5||4673.5||4673|142
1739276820000|2025-02-11 12:27:00|4674.5|4674|4675|4674|4675|4674.5|4674.5|4674|29
1739276830000|2025-02-11 12:27:10|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1739276840000|2025-02-11 12:27:20|4674|4673|4674.5|4673.5|4674.5|4674|4673.5|4673|112
1739276850000|2025-02-11 12:27:30||4674||4673.5||4674||4673.5|0
1739276860000|2025-02-11 12:27:40||4674||4673.5||4674||4673.5|0
1739276870000|2025-02-11 12:27:50|4674|4673|4674|4673|4674|4673|4673.5|4672.5|54
1739276880000|2025-02-11 12:28:00|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|0
1739276890000|2025-02-11 12:28:10||4672||4672||4672.5||4672|0
1739276900000|2025-02-11 12:28:20|4674|4672.5|4674|4673|4674|4673|4674|4672|3337
1739276910000|2025-02-11 12:28:30|4673.5|4673.5|4674|4673.5|4674|4673.5|4673.5|4673.5|210
1739276920000|2025-02-11 12:28:40|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|70
1739276930000|2025-02-11 12:28:50|4673|4672.5|4673.5|4672.5|4673.5|4672.5|4673|4672|0
1739276940000|2025-02-11 12:29:00|4673|4672|4673|4672|4673|4672|4673|4672|5
1739276960000|2025-02-11 12:29:20|4672.5||4672.5||4672.5||4672.5||0
1739276970000|2025-02-11 12:29:30|4673||4673||4673||4673||0
1739276980000|2025-02-11 12:29:40||4672.5||4672.5||4672.5||4672.5|0
1739276990000|2025-02-11 12:29:50|4673.5|4673|4673.5|4672.5|4673.5|4673|4673.5|4672.5|380
1739277000000|2025-02-11 12:30:00|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|74
1739277010000|2025-02-11 12:30:10|4675|4674|4676|4675|4676|4675|4675|4674|95
1739277020000|2025-02-11 12:30:20|4675.5|4674|4674.5|4674|4675.5|4674|4674.5|4674|481
1739277030000|2025-02-11 12:30:30|4675||4674.5||4675||4674.5||0
1739277050000|2025-02-11 12:30:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|0
1739277060000|2025-02-11 12:31:00|4674.5||4674.5||4674.5||4674.5||363
1739277090000|2025-02-11 12:31:30|4675|4674|4675|4674.5|4675|4674.5|4675|4674|12
1739277100000|2025-02-11 12:31:40|||||||||226
1739277110000|2025-02-11 12:31:50|4674|4673.5|4675|4674|4675|4674|4674|4673.5|136
1739277140000|2025-02-11 12:32:20||4673.5||4674||4674||4673.5|0
1739277150000|2025-02-11 12:32:30|4675.5|4674.5|4675.5|4674|4675.5|4674.5|4675.5|4674|286
1739277160000|2025-02-11 12:32:40|4675||4675||4675||4675||0
1739277170000|2025-02-11 12:32:50|4674.5|4673.5|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1739277180000|2025-02-11 12:33:00|4675|4674|4675.5|4675|4675.5|4675|4675|4674|0
1739277200000|2025-02-11 12:33:20|4674.5|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|114
1739277210000|2025-02-11 12:33:30|4675|4674|4675|4674|4675|4674|4675|4674|79
1739277220000|2025-02-11 12:33:40|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1739277230000|2025-02-11 12:33:50|4675|4675|4675.5|4674.5|4675.5|4675|4675|4674.5|0
1739277240000|2025-02-11 12:34:00|||||||||25
1739277250000|2025-02-11 12:34:10|4676|4675|4676|4675|4676|4675|4676|4675|211
1739277290000|2025-02-11 12:34:50|4676.5|4675.5|4676.5|4675.5|4676.5|4676|4676.5|4675.5|256
1739277300000|2025-02-11 12:35:00|4676||4676||4676||4676||1887
1739277310000|2025-02-11 12:35:10|4676.5||4676.5||4676.5||4676.5||124
1739277340000|2025-02-11 12:35:40|4676|4673.5|4675|4674|4676|4674|4675|4673.5|157
1739277360000|2025-02-11 12:36:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1739277370000|2025-02-11 12:36:10|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|222
1739277380000|2025-02-11 12:36:20|4676.5|4676|4677|4676.5|4677|4676.5|4676.5|4676|1071
1739277390000|2025-02-11 12:36:30|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4676.5|907
1739277400000|2025-02-11 12:36:40|4678||4678||4678||4677.5||9
1739277410000|2025-02-11 12:36:50|4679|4677.5|4679|4678|4679|4678.5|4679|4677.5|57
1739277430000|2025-02-11 12:37:10|4678.5||4679||4679||4678.5||0
1739277450000|2025-02-11 12:37:30|||||||||286
1739277460000|2025-02-11 12:37:40||4678.5||4678.5||4678.5||4678.5|0
1739277470000|2025-02-11 12:37:50||4678||4678||4678||4678|0
1739277480000|2025-02-11 12:38:00||4677.5||4677.5||4677.5||4677.5|0
1739277490000|2025-02-11 12:38:10|4678.5|4677|4677.5|4677|4678.5|4677|4677.5|4677|179
1739277500000|2025-02-11 12:38:20|4678||4678||4678||4678||0
1739277510000|2025-02-11 12:38:30|4677.5||4678||4678||4677.5||0
1739277560000|2025-02-11 12:39:20|4677.5||4677.5||4677.5||4677.5||0
1739277570000|2025-02-11 12:39:30|4677|4676|4676.5|4676|4677|4676|4676.5|4676|22
1739277580000|2025-02-11 12:39:40|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|109
1739277590000|2025-02-11 12:39:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|0
1739277600000|2025-02-11 12:40:00|4676|4675|4676|4675|4676|4675|4675.5|4675|492
1739277610000|2025-02-11 12:40:10|4676.5||4676.5||4676.5||4676.5||0
1739277620000|2025-02-11 12:40:20|4676||4676||4676||4676||0
1739277630000|2025-02-11 12:40:30||4675.5||4675||4675.5||4675|0
1739277640000|2025-02-11 12:40:40|4675.5||4675.5||4675.5||4675.5||0
1739277660000|2025-02-11 12:41:00|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674|94
1739277670000|2025-02-11 12:41:10|4676|4675|4675.5|4674.5|4676|4675|4675.5|4674.5|53
1739277680000|2025-02-11 12:41:20|4675|4674|4675|4674|4675|4674|4675|4674|5
1739277690000|2025-02-11 12:41:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|0
1739277700000|2025-02-11 12:41:40||4674.5||4674.5||4674.5||4674.5|0
1739277710000|2025-02-11 12:41:50||4674||4674||4674||4674|0
1739277730000|2025-02-11 12:42:10|4675.5|4674.5|4676|4675.5|4676|4675.5|4675.5|4674.5|229
1739277760000|2025-02-11 12:42:40|4677|4676|4676.5|4675.5|4677|4676|4676.5|4675.5|0
1739277770000|2025-02-11 12:42:50||4676||4676||4676||4676|0
1739277780000|2025-02-11 12:43:00|4676|4675.5|4676.5|4676|4676.5|4676|4675.5|4675|100
1739277790000|2025-02-11 12:43:10|4676|4675.5|4676|4675|4676|4675.5|4676|4675|27
1739277800000|2025-02-11 12:43:20||4675.5||4675||4675.5||4675|0
1739277810000|2025-02-11 12:43:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|473
1739277820000|2025-02-11 12:43:40|4676||4676.5||4676.5||4676||207
1739277830000|2025-02-11 12:43:50|4677|4676|4676.5|4676|4677|4676|4676.5|4676|108
1739277880000|2025-02-11 12:44:40||4675.5||4675.5||4675.5||4675.5|6
1739277890000|2025-02-11 12:44:50|4678|4676|4678|4677|4678|4677|4677.5|4675.5|77
1739277910000|2025-02-11 12:45:10|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1739277950000|2025-02-11 12:45:50|4678|4677|4678|4677|4678|4677|4678|4677|0
1739277960000|2025-02-11 12:46:00|4677.5|4676.5|4677|4676.5|4677.5|4676.5|4677|4676.5|738
1739277980000|2025-02-11 12:46:20|4676.5|4676|4676.5|4676|4677|4676|4676.5|4676|234
1739277990000|2025-02-11 12:46:30|4677||4677||4677||4677||0
1739278010000|2025-02-11 12:46:50|4676.5||4677||4677||4676.5||323
1739278030000|2025-02-11 12:47:10|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|13
1739278040000|2025-02-11 12:47:20|4677.5|4677|4678|4677|4678|4677|4677.5|4677|214
1739278060000|2025-02-11 12:47:40|4677.5||4677.5||4677.5||4677.5||0
1739278080000|2025-02-11 12:48:00|4678||4678||4678||4678||0
1739278090000|2025-02-11 12:48:10|4679.5|4677.5|4679.5|4678.5|4679.5|4678.5|4679.5|4677.5|140
1739278100000|2025-02-11 12:48:20|4679||4679||4679||4679||0
1739278160000|2025-02-11 12:49:20|4678.5|4678|4678.5|4677.5|4678.5|4678|4678.5|4677.5|0
1739278170000|2025-02-11 12:49:30|4679|4678|4679|4678|4679|4678|4679|4678|92
1739278200000|2025-02-11 12:50:00|4678.5||4678.5||4678.5||4678.5||0
1739278210000|2025-02-11 12:50:10|4679|4677.5|4678|4677|4679|4677.5|4678|4677|512
1739278220000|2025-02-11 12:50:20|4678.5|4677.5|4679.5|4678.5|4679.5|4679|4678.5|4677.5|42
1739278230000|2025-02-11 12:50:30|4679|4678|4678.5|4677.5|4679|4678|4678.5|4677.5|54
1739278240000|2025-02-11 12:50:40||4678||4677.5||4678||4677.5|0
1739278250000|2025-02-11 12:50:50|4678||4678.5||4678.5||4678||0
1739278260000|2025-02-11 12:51:00|4678||4678||4678||4678||0
1739278270000|2025-02-11 12:51:10|4677.5|4677|4678.5|4677.5|4678.5|4677.5|4677.5|4677|44
1739278290000|2025-02-11 12:51:30|||||||||120
1739278300000|2025-02-11 12:51:40|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|130
1739278310000|2025-02-11 12:51:50|4677|4676|4675|4674.5|4677|4676|4675|4674.5|105
1739278320000|2025-02-11 12:52:00|4674.5|4674|4675|4673.5|4675|4674.5|4674.5|4673.5|100
1739278330000|2025-02-11 12:52:10|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1739278350000|2025-02-11 12:52:30||4674||4673.5||4674||4673.5|0
1739278380000|2025-02-11 12:53:00|4674||4674||4674||4674||298
1739278400000|2025-02-11 12:53:20|4674.5|4673|4674|4673|4674.5|4673.5|4674|4673|552
1739278410000|2025-02-11 12:53:30|4675|4673.5|4675.5|4674|4675.5|4674.5|4675|4673.5|559
1739278430000|2025-02-11 12:53:50|4675||4675||4675||4675||0
1739278440000|2025-02-11 12:54:00||4673.5||4674||4674||4673.5|0
1739278450000|2025-02-11 12:54:10|4675.5||4675.5||4675.5||4675.5||0
1739278460000|2025-02-11 12:54:20||4674.5||4674||4674.5||4674|30
1739278470000|2025-02-11 12:54:30|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1739278490000|2025-02-11 12:54:50|4674.5|4674.5|4674.5|4674|4674.5|4674.5|4674.5|4674|0
1739278500000|2025-02-11 12:55:00|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|228
1739278510000|2025-02-11 12:55:10|4674.5|4674|4674.5|4674|4674.5|4674|4674|4674|261
1739278520000|2025-02-11 12:55:20|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|120
1739278530000|2025-02-11 12:55:30|4676|4675|4675.5|4675|4676|4675|4675.5|4675|297
1739278540000|2025-02-11 12:55:40|4676|4675.5|4676|4675|4676|4675.5|4676|4675|601
1739278550000|2025-02-11 12:55:50|4675.5||4675.5||4675.5||4675.5||148
1739278560000|2025-02-11 12:56:00|4675|4674.5|4675.5|4674.5|4675.5|4674.5|4675|4674.5|64
1739278570000|2025-02-11 12:56:10|4675|4674|4674.5|4674|4675|4674|4674.5|4673.5|0
1739278580000|2025-02-11 12:56:20|4675|4673.5|4674.5|4673.5|4675|4674|4674.5|4673.5|0
1739278590000|2025-02-11 12:56:30|4674|4672.5|4674|4672.5|4674|4673|4674|4672.5|95
1739278600000|2025-02-11 12:56:40|4673.5|4672|4673|4672|4673.5|4672.5|4673|4672|0
1739278610000|2025-02-11 12:56:50|4673.5|4672.5|4674|4673|4674.5|4673|4673.5|4672.5|286
1739278620000|2025-02-11 12:57:00|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672.5|0
1739278630000|2025-02-11 12:57:10||4673||4672.5||4673||4672.5|0
1739278650000|2025-02-11 12:57:30|4674|4673|4674|4673.5|4674.5|4673.5|4674|4673|231
1739278660000|2025-02-11 12:57:40|4674.5|4674|4675|4674.5|4675|4674.5|4674.5|4674|545
1739278670000|2025-02-11 12:57:50||4674||4674||4674||4674|0
1739278680000|2025-02-11 12:58:00|4674.5||4675||4675||4674.5||0
1739278690000|2025-02-11 12:58:10|4674.5|4674.5|4675|4674.5|4675|4674.5|4674.5|4674.5|1100
1739278700000|2025-02-11 12:58:20|4676|4675|4676|4675.5|4676.5|4675.5|4676|4675|1559
1739278710000|2025-02-11 12:58:30|4676.5||4676.5||4676.5||4676.5||0
1739278720000|2025-02-11 12:58:40||4676||4676||4676||4676|0
1739278740000|2025-02-11 12:59:00|4676|4675|4676.5|4675.5|4676.5|4675.5|4676|4675|96
1739278750000|2025-02-11 12:59:10|4676|4675|4676|4675|4676|4675|4676|4675|842
1739278760000|2025-02-11 12:59:20|4675.5||4675.5||4675.5||4675.5||0
1739278770000|2025-02-11 12:59:30|4676||4676||4676||4676||74
1739278780000|2025-02-11 12:59:40||4675.5||4675||4675.5||4675|0
1739278790000|2025-02-11 12:59:50|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1739278800000|2025-02-11 13:00:00|4677.5|4676|4679|4678|4679|4678|4677.5|4676|1480
1739278830000|2025-02-11 13:00:30|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|4678.5|4677.5|0
1739278860000|2025-02-11 13:01:00|4678||4678||4678.5||4678||300
1739278870000|2025-02-11 13:01:10|4676|4675.5|4679|4678.5|4679|4678.5|4676|4675.5|490
1739278880000|2025-02-11 13:01:20|||||||||432
1739278890000|2025-02-11 13:01:30|||||||||115
1739278900000|2025-02-11 13:01:40|||||||||91
1739278910000|2025-02-11 13:01:50|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|200
1739278920000|2025-02-11 13:02:00|4680|4680|4680.5|4680|4680.5|4680|4680|4680|49
1739278930000|2025-02-11 13:02:10||4679.5||4679||4680||4679|0
1739278940000|2025-02-11 13:02:20|4680|4679.5|4680|4679|4680|4679.5|4680|4679|0
1739278960000|2025-02-11 13:02:40||4679.5||4679||4679.5||4679|0
1739278970000|2025-02-11 13:02:50||4679.5||4679.5||4679.5||4679.5|113
1739278980000|2025-02-11 13:03:00|4680.5|4680.5|4681|4680|4681|4680.5|4680.5|4680|498
1739278990000|2025-02-11 13:03:10|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|13
1739279000000|2025-02-11 13:03:20|4680|4679|4680|4679|4680|4679|4680|4679|89
1739279030000|2025-02-11 13:03:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739279040000|2025-02-11 13:04:00|4679||4679||4679||4679||74
1739279050000|2025-02-11 13:04:10|||||||||203
1739279070000|2025-02-11 13:04:30|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|370
1739279090000|2025-02-11 13:04:50|4681|4680|4681|4679.5|4681|4680|4681|4679.5|0
1739279100000|2025-02-11 13:05:00|4680.5|4680|4681|4680|4681|4680|4680.5|4680|0
1739279110000|2025-02-11 13:05:10||4680.5||4680||4680.5||4680|0
1739279140000|2025-02-11 13:05:40|4680.5||4680.5||4680.5||4680.5||0
1739279150000|2025-02-11 13:05:50||4679.5||4679.5||4679.5||4679.5|0
1739279160000|2025-02-11 13:06:00|4680|4679|4681|4680|4681|4680|4680|4679|268
1739279170000|2025-02-11 13:06:10||4680.5||4680.5||4680.5||4680.5|0
1739279180000|2025-02-11 13:06:20|4682|4681|4682|4681|4682|4681|4682|4681|54
1739279190000|2025-02-11 13:06:30||4681.5||4681.5||4681.5||4681.5|0
1739279220000|2025-02-11 13:07:00|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|171
1739279270000|2025-02-11 13:07:50||4682||4682||4682||4682|0
1739279280000|2025-02-11 13:08:00|4683.5|4683|4684|4683|4684|4683.5|4683.5|4682.5|1691
1739279290000|2025-02-11 13:08:10|||||||||91
1739279300000|2025-02-11 13:08:20|4683.5||4683.5||4683.5||4683.5||0
1739279310000|2025-02-11 13:08:30|4684.5|4683.5|4686|4685|4686|4685|4684.5|4683.5|211
1739279320000|2025-02-11 13:08:40|4687|4685.5|4688|4687|4688|4687|4687|4685.5|513
1739279330000|2025-02-11 13:08:50|4687.5||4688||4688||4687.5||0
1739279370000|2025-02-11 13:09:30|4688.5|4687.5|4687.5|4687|4689|4688|4687.5|4687|591
1739279380000|2025-02-11 13:09:40|4688||4688||4688||4688||61
1739279390000|2025-02-11 13:09:50|4687|4686|4687|4686|4687|4686|4687|4686|252
1739279400000|2025-02-11 13:10:00|4686.5|4685|4685|4684.5|4686.5|4685|4685|4684.5|341
1739279410000|2025-02-11 13:10:10|4685.5||4685.5||4685.5||4685.5||0
1739279430000|2025-02-11 13:10:30|4686|4685|4686|4685.5|4686|4685.5|4686|4685|0
1739279440000|2025-02-11 13:10:40|4685.5|4684.5|4686|4685|4686|4685|4685.5|4684.5|141
1739279450000|2025-02-11 13:10:50|4687.5|4686.5|4687.5|4687|4687.5|4687|4687.5|4686.5|288
1739279460000|2025-02-11 13:11:00||4686.5||4686.5||4686.5||4686.5|0
1739279470000|2025-02-11 13:11:10|4688|4687|4688|4687|4688|4687.5|4688|4687|237
1739279480000|2025-02-11 13:11:20|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686.5|116
1739279490000|2025-02-11 13:11:30|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|116
1739279510000|2025-02-11 13:11:50|4687|4686.5|4687|4686|4687|4686.5|4687|4686|338
1739279520000|2025-02-11 13:12:00||4686.5||4686.5||4686.5||4686.5|0
1739279540000|2025-02-11 13:12:20|4686.5|4686|4686.5|4686|4686.5|4686|4686.5|4686|116
1739279550000|2025-02-11 13:12:30|4687|4686.5|4687|4686|4687|4686.5|4687|4686|300
1739279560000|2025-02-11 13:12:40|4686.5||4686.5||4686.5||4686.5||44
1739279570000|2025-02-11 13:12:50|4687||4686.5||4687||4686.5||489
1739279590000|2025-02-11 13:13:10|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|455
1739279600000|2025-02-11 13:13:20|4687|4687|4688|4687|4688|4687|4687|4687|58
1739279610000|2025-02-11 13:13:30|4687.5|4687.5|4687|4686.5|4688.5|4687.5|4687|4686.5|2328
1739279630000|2025-02-11 13:13:50|4688|4687|4689|4688|4689|4688|4687.5|4687|221
1739279640000|2025-02-11 13:14:00||4688.5||4688||4688.5||4688|0
1739279650000|2025-02-11 13:14:10|4688|4687.5|4688.5|4687.5|4688.5|4688|4688|4687.5|0
1739279660000|2025-02-11 13:14:20|4689|4688|4689|4688|4689|4688|4689|4688|0
1739279670000|2025-02-11 13:14:30||4688.5||4688.5||4688.5||4688.5|50
1739279680000|2025-02-11 13:14:40|4691|4689.5|4691|4690|4691|4690|4691|4689.5|0
1739279690000|2025-02-11 13:14:50|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|4690.5|4689.5|0
1739279700000|2025-02-11 13:15:00|4690|4689|4690|4689|4690.5|4689|4690|4689|45
1739279710000|2025-02-11 13:15:10|4690.5|4689.5|4689.5|4689|4690.5|4690|4689.5|4689|485
1739279720000|2025-02-11 13:15:20|4690|4689.5|4689.5|4689|4690|4689.5|4689.5|4689|327
1739279730000|2025-02-11 13:15:30|4690|4689.5|4690.5|4689.5|4690.5|4689.5|4690|4689.5|0
1739279740000|2025-02-11 13:15:40|4691|4690|4692|4691.5|4692|4691.5|4691|4690|163
1739279750000|2025-02-11 13:15:50||4691||4691||4691||4691|0
1739279760000|2025-02-11 13:16:00|4691.5|4692|4692.5|4692|4692.5|4692|4691.5|4692|1198
1739279770000|2025-02-11 13:16:10|4692|4691|4690.5|4690|4692|4691|4690.5|4690|472
1739279780000|2025-02-11 13:16:20|4690|4689.5|4690|4689|4690|4689.5|4690|4689|178
1739279790000|2025-02-11 13:16:30|4689.5||4690||4690||4689.5||0
1739279800000|2025-02-11 13:16:40|4689.5||4689.5||4689.5||4689.5||0
1739279820000|2025-02-11 13:17:00|||||||||307
1739279840000|2025-02-11 13:17:20|||||||||400
1739279860000|2025-02-11 13:17:40|4689|4687.5|4687.5|4686.5|4689|4687.5|4687.5|4686.5|615
1739279870000|2025-02-11 13:17:50|4688|4687.5|4689|4687.5|4689|4687.5|4688|4687.5|97
1739279890000|2025-02-11 13:18:10|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|523
1739279900000|2025-02-11 13:18:20||4686.5||4687||4687||4686.5|0
1739279910000|2025-02-11 13:18:30|4688.5|4687.5|4688|4687|4688.5|4687.5|4688|4687|219
1739279930000|2025-02-11 13:18:50|4687.5||4688||4688||4687.5||0
1739279940000|2025-02-11 13:19:00|4687.5|4686.5|4687|4686.5|4687.5|4686.5|4687|4686.5|0
1739279950000|2025-02-11 13:19:10|4686.5|4686|4686.5|4685.5|4686.5|4686|4686.5|4685.5|46
1739279960000|2025-02-11 13:19:20|4685.5|4684|4685|4683.5|4685.5|4684|4685|4683.5|85
1739279970000|2025-02-11 13:19:30|4684.5|4683|4684|4683|4684.5|4683|4683.5|4682.5|86
1739279980000|2025-02-11 13:19:40|4683.5|4682.5|4683.5|4682.5|4684|4682.5|4683.5|4682.5|397
1739279990000|2025-02-11 13:19:50||4682||4682||4682||4682|0
1739280000000|2025-02-11 13:20:00|4683|4682.5|4683|4682|4683|4682.5|4683|4682|0
1739280010000|2025-02-11 13:20:10|||||||||300
1739280020000|2025-02-11 13:20:20|4682.5|4681.5|4682|4681|4682.5|4681.5|4682|4681|0
1739280030000|2025-02-11 13:20:30||4681.5||4681.5||4681.5||4681.5|0
1739280040000|2025-02-11 13:20:40|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|58
1739280050000|2025-02-11 13:20:50|4683||4683.5||4683.5||4683||0
1739280060000|2025-02-11 13:21:00|4683|4681.5|4682.5|4681.5|4683|4681.5|4682.5|4681.5|5
1739280070000|2025-02-11 13:21:10|4682||4682||4682||4682||0
1739280080000|2025-02-11 13:21:20|4682.5||4682.5||4682.5||4682.5||0
1739280100000|2025-02-11 13:21:40|||||||||600
1739280120000|2025-02-11 13:22:00|4682||4682||4682||4682||265
1739280160000|2025-02-11 13:22:40|4681.5|4681|4681.5|4680.5|4681.5|4681|4681.5|4680.5|52
1739280180000|2025-02-11 13:23:00|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|4682.5|4681.5|63
1739280190000|2025-02-11 13:23:10||4681||4681.5||4681.5||4681|0
1739280200000|2025-02-11 13:23:20|4682|4681|4682.5|4681|4682.5|4681.5|4682|4681|84
1739280210000|2025-02-11 13:23:30|4682|4681.5|4682.5|4681.5|4682.5|4681.5|4682|4681.5|0
1739280220000|2025-02-11 13:23:40|4682|4681|4682|4681|4682|4681|4682|4681|0
1739280230000|2025-02-11 13:23:50|4682.5||4682.5||4682.5||4682.5||0
1739280240000|2025-02-11 13:24:00||4681.5||4681.5||4681.5||4681.5|0
1739280260000|2025-02-11 13:24:20|4682|4681|4682|4681|4682|4681|4682|4681|89
1739280300000|2025-02-11 13:25:00|4681.5|4681.5|4681.5|4681|4681.5|4681.5|4681.5|4681|228
1739280310000|2025-02-11 13:25:10|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|0
1739280320000|2025-02-11 13:25:20|4681.5|4680|4681.5|4680.5|4681.5|4680.5|4681.5|4680|403
1739280330000|2025-02-11 13:25:30|4682.5|4681|4683|4682|4683|4682|4682.5|4681|0
1739280340000|2025-02-11 13:25:40||4681.5||4682||4682||4681.5|0
1739280350000|2025-02-11 13:25:50|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682.5|96
1739280360000|2025-02-11 13:26:00||4682.5||4682.5||4682.5||4682.5|0
1739280380000|2025-02-11 13:26:20|4682.5|4681.5|4682|4681.5|4682.5|4681.5|4682|4681.5|338
1739280390000|2025-02-11 13:26:30|4682.5|4682|4682.5|4682|4682.5|4682|4682.5|4682|99
1739280410000|2025-02-11 13:26:50|4682|4681.5|4682|4681.5|4682|4681.5|4682|4681.5|15
1739280420000|2025-02-11 13:27:00|4681|4680|4680.5|4680|4681|4680|4680.5|4680|204
1739280430000|2025-02-11 13:27:10|4680|4679.5|4680|4679|4680|4679.5|4680|4678.5|0
1739280440000|2025-02-11 13:27:20||4678.5||4679||4679||4678.5|0
1739280450000|2025-02-11 13:27:30||4678.5||4679||4679||4678.5|0
1739280460000|2025-02-11 13:27:40||4679.5||4679||4679.5||4679|0
1739280470000|2025-02-11 13:27:50|4679.5|4678.5|4680|4678.5|4680|4678.5|4679.5|4678.5|0
1739280480000|2025-02-11 13:28:00|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|0
1739280490000|2025-02-11 13:28:10||4678||4678.5||4678.5||4678|0
1739280500000|2025-02-11 13:28:20||4678||4678.5||4678.5||4678|0
1739280520000|2025-02-11 13:28:40|4680.5|4679|4680.5|4679|4680.5|4679.5|4680.5|4678.5|104
1739280530000|2025-02-11 13:28:50||4679.5||4679.5||4679.5||4679.5|0
1739280540000|2025-02-11 13:29:00||4679||4679||4679||4679|0
1739280550000|2025-02-11 13:29:10||4679.5||4679.5||4680||4679|0
1739280560000|2025-02-11 13:29:20|4681|4680|4681|4680|4681|4680.5|4681|4680|119
1739280580000|2025-02-11 13:29:40||4680.5||4680||4680.5||4680|429
1739280610000|2025-02-11 13:30:10|4680.5||4680.5||4680.5||4680.5||0
1739280620000|2025-02-11 13:30:20||4679.5||4679.5||4679.5||4679.5|0
1739280630000|2025-02-11 13:30:30|4679|4680|4678.5|4677.5|4679|4680|4678.5|4677.5|0
1739280650000|2025-02-11 13:30:50|4678|4677|4677.5|4676.5|4678|4677|4677.5|4676.5|368
1739280660000|2025-02-11 13:31:00|4678|4677|4678|4677|4678|4677|4678|4677|89
1739280670000|2025-02-11 13:31:10|4678.5|4677.5|4680|4678.5|4680|4679|4678.5|4677.5|391
1739280680000|2025-02-11 13:31:20|4680.5|4679|4680.5|4679.5|4680.5|4679.5|4680.5|4679|1009
1739280690000|2025-02-11 13:31:30||4680||4680||4680||4680|0
1739280700000|2025-02-11 13:31:40|4680|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679.5|183
1739280720000|2025-02-11 13:32:00||4680||4680||4680||4680|114
1739280730000|2025-02-11 13:32:10|4681||4681||4681||4681||0
1739280750000|2025-02-11 13:32:30|4680.5|4679|4680|4679|4680.5|4679|4680|4679|305
1739280760000|2025-02-11 13:32:40|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679.5|0
1739280770000|2025-02-11 13:32:50||4680||4679.5||4680||4679.5|0
1739280780000|2025-02-11 13:33:00||4680||4680||4680||4680|216
1739280790000|2025-02-11 13:33:10|4679.5|4679.5|4679.5|4679|4679.5|4679.5|4679.5|4679|416
1739280800000|2025-02-11 13:33:20||4678.5||4678.5||4678.5||4678.5|0
1739280810000|2025-02-11 13:33:30|||||||||107
1739280840000|2025-02-11 13:34:00|4679|4677.5|4677|4676|4679|4677.5|4677|4676|216
1739280860000|2025-02-11 13:34:20|4676.5||4676.5||4676.5||4676.5||127
1739280870000|2025-02-11 13:34:30||4675.5||4675.5||4675.5||4675.5|0
1739280890000|2025-02-11 13:34:50||4676||4676||4676||4675.5|0
1739280900000|2025-02-11 13:35:00||4675.5||4675.5||4675.5||4675.5|0
1739280920000|2025-02-11 13:35:20|4676|4676.5|4677|4676|4678|4677|4676|4675.5|992
1739280930000|2025-02-11 13:35:30||4676.5||4676||4676.5||4676|0
1739280940000|2025-02-11 13:35:40|4678.5|4676.5|4678.5|4677|4678.5|4677.5|4678.5|4676.5|96
1739280950000|2025-02-11 13:35:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|86
1739280960000|2025-02-11 13:36:00|4678|4677|4678|4677|4678|4677|4678|4677|215
1739280980000|2025-02-11 13:36:20||4677.5||4677.5||4677.5||4677|0
1739280990000|2025-02-11 13:36:30|||||||||28
1739281000000|2025-02-11 13:36:40|4678.5|4678|4679|4678.5|4679|4678.5|4678.5|4678|463
1739281010000|2025-02-11 13:36:50|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4679|678
1739281020000|2025-02-11 13:37:00|||||||||119
1739281030000|2025-02-11 13:37:10|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|434
1739281040000|2025-02-11 13:37:20||4679.5||4679.5||4679.5||4679.5|235
1739281050000|2025-02-11 13:37:30|4681|4680|4681|4680|4682.5|4681.5|4681|4680|2032
1739281060000|2025-02-11 13:37:40|4680.5|4679.5|4680.5|4679|4681|4679.5|4680.5|4679|96
1739281070000|2025-02-11 13:37:50|4680|4679.5|4679.5|4679|4680|4679.5|4679.5|4679|0
1739281080000|2025-02-11 13:38:00|4680||4680||4680||4680||0
1739281090000|2025-02-11 13:38:10|4679.5|4678.5|4679.5|4679|4679.5|4679|4679|4678.5|0
1739281180000|2025-02-11 13:39:40|4679|4678.5|4680|4679|4680|4679|4679|4678|423
1739281190000|2025-02-11 13:39:50|4679|4679.5|4679|4678.5|4679|4679.5|4679|4678.5|1
1739281200000|2025-02-11 13:40:00|4679.5|4678|4679|4678|4679.5|4678|4679|4678|161
1739281210000|2025-02-11 13:40:10|4679.5|4678.5|4679|4678.5|4679.5|4678.5|4679|4678.5|0
1739281220000|2025-02-11 13:40:20||4678||4678||4678||4678|0
1739281230000|2025-02-11 13:40:30|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|89
1739281240000|2025-02-11 13:40:40|4678.5||4678.5||4678.5||4678.5||0
1739281250000|2025-02-11 13:40:50|||||||||41
1739281260000|2025-02-11 13:41:00||4678||4677.5||4678||4677.5|0
1739281270000|2025-02-11 13:41:10||4678||4677.5||4678||4677.5|0
1739281310000|2025-02-11 13:41:50|4677.5|4677|4677.5|4677|4677.5|4677|4677.5|4677|52
1739281320000|2025-02-11 13:42:00|4676.5|4675.5|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|0
1739281330000|2025-02-11 13:42:10||4675||4674.5||4675||4674.5|100
1739281350000|2025-02-11 13:42:30|4675||4675||4675||4675||0
1739281360000|2025-02-11 13:42:40|4675.5|4674|4675|4674|4675.5|4674.5|4675|4674|206
1739281370000|2025-02-11 13:42:50|4675.5|4674.5|4675|4674.5|4675.5|4674.5|4675|4674.5|300
1739281380000|2025-02-11 13:43:00|4675.5||4675.5||4675.5||4675.5||0
1739281390000|2025-02-11 13:43:10|4676|4675|4676|4675.5|4676|4675.5|4675.5|4674|662
1739281410000|2025-02-11 13:43:30|||||||||1005
1739281420000|2025-02-11 13:43:40||4675||4675.5||4675.5||4674.5|40
1739281430000|2025-02-11 13:43:50||4675||4675||4675||4674.5|66
1739281440000|2025-02-11 13:44:00|4675.5|4674.5|4673.5|4673|4675.5|4674.5|4673.5|4672|258
1739281450000|2025-02-11 13:44:10|4674.5|4672.5|4674.5|4673.5|4674.5|4673.5|4674.5|4672.5|0
1739281460000|2025-02-11 13:44:20|4674|4673|4674|4673|4674|4673|4674|4673|0
1739281470000|2025-02-11 13:44:30|||||||||87
1739281480000|2025-02-11 13:44:40||4673.5||4673||4673.5||4673|0
1739281490000|2025-02-11 13:44:50||4673.5||4673.5||4673.5||4673|210
1739281500000|2025-02-11 13:45:00||4673||4673||4673||4673|0
1739281530000|2025-02-11 13:45:30||4673.5||4673||4673.5||4673|0
1739281540000|2025-02-11 13:45:40||4673.5||4673.5||4673.5||4673.5|0
1739281560000|2025-02-11 13:46:00||4672.5||4672.5||4672.5||4672.5|33
1739281570000|2025-02-11 13:46:10|4673.5||4673.5||4673.5||4673.5||0
1739281580000|2025-02-11 13:46:20|4673||4673||4673||4673||0
1739281600000|2025-02-11 13:46:40|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|22
1739281610000|2025-02-11 13:46:50||4672||4672||4672||4672|0
1739281620000|2025-02-11 13:47:00||4671.5||4671.5||4671.5||4671.5|67
1739281630000|2025-02-11 13:47:10||4672||4671.5||4672||4671.5|0
1739281640000|2025-02-11 13:47:20||4671||4671.5||4671.5||4671|0
1739281650000|2025-02-11 13:47:30||4671||4671.5||4671.5||4671|0
1739281680000|2025-02-11 13:48:00||4671||4671.5||4671.5||4671|0
1739281690000|2025-02-11 13:48:10|4672|4672|4672|4671|4672|4672|4672|4671|84
1739281700000|2025-02-11 13:48:20|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|214
1739281710000|2025-02-11 13:48:30|4673|4672|4673|4672.5|4673|4672.5|4673|4671.5|80
1739281740000|2025-02-11 13:49:00|||||||||210
1739281750000|2025-02-11 13:49:10|4673.5||4673.5||4673.5||4673.5||0
1739281770000|2025-02-11 13:49:30||4673||4672.5||4673||4672.5|237
1739281790000|2025-02-11 13:49:50|4674.5|4673|4674.5|4673.5|4674.5|4673.5|4674.5|4673|87
1739281800000|2025-02-11 13:50:00|||||||||57
1739281820000|2025-02-11 13:50:20|4673.5|4674|4673.5|4673|4673.5|4674|4673.5|4672.5|225
1739281830000|2025-02-11 13:50:30|4674|4672.5|4674.5|4674|4674.5|4674|4674|4672.5|1871
1739281840000|2025-02-11 13:50:40|4675|4674.5|4675|4674|4675|4674.5|4675|4674|0
1739281850000|2025-02-11 13:50:50|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|4674.5|4673.5|0
1739281860000|2025-02-11 13:51:00|4674|4672|4673|4671.5|4674|4672|4673|4671.5|0
1739281870000|2025-02-11 13:51:10|4672.5|4672|4673|4672|4673|4672|4672.5|4672|256
1739281890000|2025-02-11 13:51:30|4672.5|4671.5|4672.5|4671.5|4672.5|4672|4672|4671|44
1739281920000|2025-02-11 13:52:00||4672||4672||4672||4672|0
1739281940000|2025-02-11 13:52:20|4674.5|4674|4675|4674|4675|4674|4674.5|4673.5|955
1739282020000|2025-02-11 13:53:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|56
1739282030000|2025-02-11 13:53:50|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|411
1739282040000|2025-02-11 13:54:00|||||||||155
1739282060000|2025-02-11 13:54:20|||||||||73
1739282070000|2025-02-11 13:54:30||4673||4673||4673||4673|0
1739282080000|2025-02-11 13:54:40|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|22
1739282090000|2025-02-11 13:54:50|||||||||39
1739282150000|2025-02-11 13:55:50|4674|4673.5|4674|4673.5|4674.5|4673.5|4674|4673.5|4
1739282160000|2025-02-11 13:56:00|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|37
1739282170000|2025-02-11 13:56:10||4673||4673||4673||4673|24
1739282180000|2025-02-11 13:56:20||4672.5||4672.5||4672.5||4672.5|0
1739282190000|2025-02-11 13:56:30||4673||4673||4673||4673|0
1739282220000|2025-02-11 13:57:00||4672.5||4672.5||4673||4672.5|0
1739282240000|2025-02-11 13:57:20|4673||4673||4673.5||4673||0
1739282250000|2025-02-11 13:57:30|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|35
1739282260000|2025-02-11 13:57:40||4672||4672||4672||4671.5|0
1739282270000|2025-02-11 13:57:50||4671.5||4672||4672||4671.5|23
1739282280000|2025-02-11 13:58:00|4672|4671.5|4673.5|4672.5|4673.5|4673|4672|4671.5|464
1739282290000|2025-02-11 13:58:10||4673||4673||4673||4672.5|0
1739282310000|2025-02-11 13:58:30||4672.5||4672.5||4673||4672.5|0
1739282320000|2025-02-11 13:58:40|4673||4673.5||4673.5||4673||0
1739282330000|2025-02-11 13:58:50|4673||4673.5||4673.5||4673||72
1739282340000|2025-02-11 13:59:00|4674|4673|4673.5|4673|4674|4673.5|4673.5|4673|128
1739282350000|2025-02-11 13:59:10|4674|4674.5|4675|4674.5|4675|4674.5|4674|4674.5|122
1739282360000|2025-02-11 13:59:20|||||||||243
1739282370000|2025-02-11 13:59:30|4674.5|4674|4674.5|4674|4675|4674|4674.5|4674|123
1739282380000|2025-02-11 13:59:40|4676|4675|4676|4675|4676|4675|4676|4675|222
1739282390000|2025-02-11 13:59:50|4675.5|4675.5|4677|4676|4677|4676.5|4675.5|4675.5|653
1739282400000|2025-02-11 14:00:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4675.5|4675|433
1739282410000|2025-02-11 14:00:10||4676||4676||4676||4675.5|179
1739282420000|2025-02-11 14:00:20||4675.5||4676||4676||4675.5|210
1739282430000|2025-02-11 14:00:30|4677|4677|4677.5|4677|4677.5|4677|4677|4677|500
1739282440000|2025-02-11 14:00:40|4678|4677.5|4679|4678.5|4680|4679|4678|4677.5|102
1739282450000|2025-02-11 14:00:50|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|75
1739282460000|2025-02-11 14:01:00|4678.5|4677|4679.5|4678.5|4679.5|4678.5|4678|4677|1646
1739282470000|2025-02-11 14:01:10|4678.5|4678|4678|4677.5|4678.5|4678|4678|4677.5|149
1739282480000|2025-02-11 14:01:20|4677.5|4676.5|4678.5|4678|4678.5|4678|4677.5|4676.5|288
1739282490000|2025-02-11 14:01:30|4679.5|4677.5|4680|4679|4680|4679|4679.5|4677.5|681
1739282500000|2025-02-11 14:01:40|4679.5|4678.5|4679|4678|4679.5|4678.5|4678.5|4678|0
1739282510000|2025-02-11 14:01:50|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|0
1739282520000|2025-02-11 14:02:00|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680|4679|204
1739282540000|2025-02-11 14:02:20|4680|4678.5|4679.5|4678|4680|4678.5|4679.5|4678|28
1739282550000|2025-02-11 14:02:30|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|0
1739282560000|2025-02-11 14:02:40|4679.5||4679.5||4679.5||4679.5||0
1739282580000|2025-02-11 14:03:00|4679||4679.5||4679.5||4679||0
1739282610000|2025-02-11 14:03:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|281
1739282620000|2025-02-11 14:03:40|||||||||273
1739282630000|2025-02-11 14:03:50||4679||4679||4679||4679|165
1739282670000|2025-02-11 14:04:30|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|30
1739282680000|2025-02-11 14:04:40|4678.5|4678|4678|4677|4678.5|4678|4678|4677|52
1739282690000|2025-02-11 14:04:50|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677|4676.5|0
1739282730000|2025-02-11 14:05:30|4678.5|4677.5|4680|4679|4680|4679|4678.5|4677.5|306
1739282740000|2025-02-11 14:05:40||4679.5||4679||4679.5||4679|0
1739282750000|2025-02-11 14:05:50||4679.5||4679||4679.5||4679|0
1739282760000|2025-02-11 14:06:00|4679.5||4679.5||4679.5||4679.5||0
1739282770000|2025-02-11 14:06:10|4678.5|4678|4678.5|4678|4678.5|4678|4678.5|4678|68
1739282780000|2025-02-11 14:06:20|4678|4677.5|4678|4677.5|4678|4677.5|4678|4677.5|30
1739282790000|2025-02-11 14:06:30|4677.5|4677|4677.5|4676.5|4677.5|4677|4677.5|4676.5|232
1739282800000|2025-02-11 14:06:40|4677|4676|4677.5|4676.5|4677.5|4676.5|4677|4676|0
1739282820000|2025-02-11 14:07:00|4677|4676|4677|4676|4677|4676|4677|4676|0
1739282840000|2025-02-11 14:07:20|4677.5|4676.5|4678.5|4678|4678.5|4678|4677.5|4676.5|377
1739282850000|2025-02-11 14:07:30|4680|4679|4680|4679|4680|4679|4680|4679|180
1739282860000|2025-02-11 14:07:40|||||||||275
1739282880000|2025-02-11 14:08:00|4679|4678|4679|4678|4679|4678|4679|4678|90
1739282900000|2025-02-11 14:08:20|4678.5||4678.5||4678.5||4678.5||0
1739282920000|2025-02-11 14:08:40|4679|4678.5|4679|4678.5|4679|4678.5|4679|4678.5|206
1739282930000|2025-02-11 14:08:50|4679.5|4679|4680|4679.5|4680|4679.5|4679.5|4679|132
1739282940000|2025-02-11 14:09:00||4679||4679||4679||4679|39
1739282950000|2025-02-11 14:09:10|4679.5||4679.5||4679.5||4679.5||0
1739282970000|2025-02-11 14:09:30|4680||4680||4680||4680||207
1739282980000|2025-02-11 14:09:40|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|4680.5|4679.5|24
1739282990000|2025-02-11 14:09:50||4680||4680||4680||4680|0
1739283000000|2025-02-11 14:10:00|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|76
1739283010000|2025-02-11 14:10:10|4681||4681||4681||4681||0
1739283020000|2025-02-11 14:10:20|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|0
1739283050000|2025-02-11 14:10:50|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680.5|102
1739283060000|2025-02-11 14:11:00|4682|4681|4682|4681|4682.5|4681.5|4682|4681|256
1739283070000|2025-02-11 14:11:10|4681.5||4681.5||4682||4681.5||235
1739283090000|2025-02-11 14:11:30|4681|4680|4681|4680|4681|4680|4681|4680|0
1739283130000|2025-02-11 14:12:10|4680.5||4680.5||4680.5||4680.5||0
1739283140000|2025-02-11 14:12:20|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|15
1739283150000|2025-02-11 14:12:30|4679.5|4679|4679.5|4679|4679.5|4679|4679.5|4679|33
1739283160000|2025-02-11 14:12:40|4680.5|4679.5|4680.5|4679|4680.5|4679.5|4680.5|4679|400
1739283170000|2025-02-11 14:12:50||4679.5||4679||4679.5||4679|0
1739283180000|2025-02-11 14:13:00||4679.5||4679||4679.5||4679|0
1739283190000|2025-02-11 14:13:10|4680|4679.5|4680|4679|4680|4679.5|4680|4679|0
1739283230000|2025-02-11 14:13:50||4679.5||4679.5||4679.5||4679.5|0
1739283250000|2025-02-11 14:14:10|4679.5|4679|4679|4678|4679.5|4679|4679|4678|176
1739283260000|2025-02-11 14:14:20||4678.5||4678||4678.5||4678|79
1739283300000|2025-02-11 14:15:00|4681|4680.5|4681|4680|4681|4680.5|4680.5|4680|1250
1739283310000|2025-02-11 14:15:10|4681.5|4680.5|4681.5|4681|4681.5|4681|4681.5|4680|21
1739283320000|2025-02-11 14:15:20||4680.5||4680.5||4680.5||4680.5|12
1739283330000|2025-02-11 14:15:30|4682|4681|4680.5|4680|4682|4681.5|4680.5|4680|228
1739283370000|2025-02-11 14:16:10|4681|4680.5|4681|4680.5|4681|4680.5|4681|4680.5|209
1739283380000|2025-02-11 14:16:20|4680.5|4680|4680.5|4680|4681|4680|4680.5|4680|75
1739283390000|2025-02-11 14:16:30|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1739283410000|2025-02-11 14:16:50|4680.5|4680|4681|4680|4681.5|4680.5|4680.5|4680|1762
1739283420000|2025-02-11 14:17:00|4680.5|4679.5|4680.5|4679.5|4680.5|4680|4680.5|4679.5|237
1739283430000|2025-02-11 14:17:10|4681||4680.5||4681||4680.5||0
1739283440000|2025-02-11 14:17:20|4681|4680|4681|4680|4681|4680|4681|4680|120
1739283450000|2025-02-11 14:17:30||4679.5||4680||4680||4679.5|0
1739283460000|2025-02-11 14:17:40||4679.5||4679.5||4679.5||4679.5|0
1739283500000|2025-02-11 14:18:20|4680.5|4679|4680|4679|4680.5|4679|4680|4679|87
1739283510000|2025-02-11 14:18:30|4679.5|4679.5|4680|4679.5|4680|4679.5|4679.5|4679.5|56
1739283520000|2025-02-11 14:18:40|4679.5|4679|4679.5|4678.5|4679.5|4679|4679.5|4678.5|211
1739283550000|2025-02-11 14:19:10|4679|4678|4679.5|4678|4679.5|4678|4679|4678|31
1739283560000|2025-02-11 14:19:20|4679|4678.5|4679.5|4678|4679.5|4678.5|4679|4678|0
1739283600000|2025-02-11 14:20:00|4679||4679||4679||4679||0
1739283610000|2025-02-11 14:20:10|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|4679.5|4678.5|3
1739283630000|2025-02-11 14:20:30|4679|4678|4679|4678|4679|4678|4679|4678|0
1739283640000|2025-02-11 14:20:40|4679.5||4679.5||4679.5||4679.5||0
1739283650000|2025-02-11 14:20:50||4678.5||4678.5||4678.5||4678.5|0
1739283700000|2025-02-11 14:21:40|4678|4677|4677|4675.5|4678|4677|4677|4675.5|151
1739283710000|2025-02-11 14:21:50|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|0
1739283730000|2025-02-11 14:22:10|4675.5|4675|4675.5|4675|4675.5|4675|4675.5|4675|108
1739283740000|2025-02-11 14:22:20|4675|4674|4675|4674|4675|4674|4675|4674|108
1739283760000|2025-02-11 14:22:40|4674.5||4674.5||4674.5||4674.5||0
1739283770000|2025-02-11 14:22:50|4674|4673|4673.5|4672|4674|4673|4673.5|4672|148
1739283780000|2025-02-11 14:23:00|4674|4672.5|4674.5|4673.5|4674.5|4673.5|4674|4672.5|953
1739283860000|2025-02-11 14:24:20|4674|4672.5|4673|4672|4674|4672.5|4673|4671.5|729
1739283870000|2025-02-11 14:24:30|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|4673.5|4672.5|436
1739283880000|2025-02-11 14:24:40|4674.5|4673.5|4674.5|4674|4674.5|4674|4674.5|4673.5|0
1739283890000|2025-02-11 14:24:50|4675||4675||4675||4675||116
1739283900000|2025-02-11 14:25:00|4675.5|4674.5|4676|4675.5|4676|4675.5|4675.5|4674.5|147
1739283910000|2025-02-11 14:25:10|4675|4675|4675|4674.5|4675|4675|4675|4674.5|0
1739283920000|2025-02-11 14:25:20|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1739283930000|2025-02-11 14:25:30|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|0
1739283940000|2025-02-11 14:25:40|4674|4673|4674.5|4673.5|4674.5|4673.5|4674|4673|100
1739283950000|2025-02-11 14:25:50|4674||4674||4674||4674||0
1739283960000|2025-02-11 14:26:00|4673.5|4673|4673.5|4673|4673.5|4673|4673.5|4673|130
1739283970000|2025-02-11 14:26:10|||||||||129
1739283980000|2025-02-11 14:26:20|4674||4673.5||4674||4673.5||0
1739283990000|2025-02-11 14:26:30|4674||4674||4674||4674||242
1739284000000|2025-02-11 14:26:40|4673.5|4672.5|4673|4672.5|4673.5|4672.5|4673|4672.5|0
1739284010000|2025-02-11 14:26:50|4672.5|4672|4673|4672|4673|4672|4672.5|4672|0
1739284030000|2025-02-11 14:27:10|4672.5||4672.5||4672.5||4672.5||0
1739284040000|2025-02-11 14:27:20|4673|4672.5|4673.5|4672.5|4673.5|4673|4673|4672.5|64
1739284060000|2025-02-11 14:27:40|4674|4673.5|4674.5|4674|4674.5|4674|4674|4673.5|125
1739284070000|2025-02-11 14:27:50|4675|4674.5|4675|4674|4675|4674.5|4675|4674|82
1739284080000|2025-02-11 14:28:00|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674|332
1739284100000|2025-02-11 14:28:20||4675||4674.5||4675||4674.5|0
1739284110000|2025-02-11 14:28:30|4676|4675|4676|4675|4676|4675|4676|4675|69
1739284130000|2025-02-11 14:28:50||4675.5||4675||4675.5||4675|0
1739284140000|2025-02-11 14:29:00||4675.5||4675||4675.5||4675|0
1739284160000|2025-02-11 14:29:20|4676.5|4675.5|4676.5|4676|4676.5|4676|4676.5|4675.5|106
1739284170000|2025-02-11 14:29:30|4676|4675|4676|4675|4676|4675|4676|4675|183
1739284180000|2025-02-11 14:29:40|4675.5|4674.5|4675|4674.5|4675.5|4674.5|4675|4674.5|0
1739284190000|2025-02-11 14:29:50|4675.5||4675.5||4675.5||4675.5||0
1739284200000|2025-02-11 14:30:00|4676|4675|4675.5|4674.5|4676.5|4675.5|4675.5|4674.5|704
1739284210000|2025-02-11 14:30:10|4675|4673|4672|4671|4675|4673|4672|4671|561
1739284220000|2025-02-11 14:30:20|4671.5|4670.5|4672|4670.5|4672|4671|4671.5|4670.5|448
1739284230000|2025-02-11 14:30:30|4671.5||4671.5||4672||4671.5||92
1739284250000|2025-02-11 14:30:50|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|338
1739284260000|2025-02-11 14:31:00|4669.5|4669|4669.5|4668.5|4669.5|4669|4668.5|4667.5|593
1739284270000|2025-02-11 14:31:10|4669|4668|4670.5|4670|4670.5|4670|4669|4668|1697
1739284280000|2025-02-11 14:31:20|4670|4669.5|4669.5|4668|4670|4669.5|4669.5|4668|352
1739284290000|2025-02-11 14:31:30||4668.5||4668.5||4668.5||4668.5|0
1739284300000|2025-02-11 14:31:40|4669|4668|4669|4668|4669.5|4668.5|4669|4668|88
1739284310000|2025-02-11 14:31:50||4668.5||4668||4668.5||4668|23
1739284320000|2025-02-11 14:32:00|4669.5|4668.5|4670.5|4669.5|4670.5|4669.5|4669.5|4668.5|393
1739284330000|2025-02-11 14:32:10|4670|4669|4670|4668.5|4670|4669|4669|4668|1
1739284340000|2025-02-11 14:32:20|4669.5|4668|4669.5|4668.5|4669.5|4668.5|4669.5|4668|0
1739284350000|2025-02-11 14:32:30|4669|4668|4668|4666.5|4669|4668.5|4668|4666.5|156
1739284360000|2025-02-11 14:32:40|4667.5|4667|4668|4666.5|4668|4667|4667.5|4666.5|126
1739284370000|2025-02-11 14:32:50|4667.5||4667.5||4667.5||4667.5||0
1739284380000|2025-02-11 14:33:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|84
1739284390000|2025-02-11 14:33:10|4667|4666|4667.5|4666.5|4667.5|4666.5|4667|4666|141
1739284400000|2025-02-11 14:33:20|4668|4667|4667.5|4666.5|4668|4667.5|4667.5|4666.5|661
1739284410000|2025-02-11 14:33:30|4667|4666|4666.5|4665|4667.5|4666|4666|4665|510
1739284420000|2025-02-11 14:33:40|4666||4665.5||4666||4665.5||0
1739284430000|2025-02-11 14:33:50|4665|4664.5|4664|4663|4665.5|4664.5|4664|4663|0
1739284440000|2025-02-11 14:34:00|4664.5|4663.5|4664.5|4663.5|4664.5|4664|4664.5|4663|0
1739284460000|2025-02-11 14:34:20|4665|4664|4665.5|4664|4665.5|4664|4665|4664|282
1739284470000|2025-02-11 14:34:30|4665|4663.5|4665|4664|4665|4664|4665|4663.5|0
1739284480000|2025-02-11 14:34:40|4665.5|4664.5|4666|4665|4666.5|4665|4665.5|4664.5|449
1739284490000|2025-02-11 14:34:50|4666.5|4665.5|4667.5|4667|4667.5|4667|4666.5|4665.5|363
1739284500000|2025-02-11 14:35:00|4667|4666.5|4667|4666|4667|4666.5|4665.5|4665|258
1739284510000|2025-02-11 14:35:10||4665.5||4666.5||4666.5||4665.5|699
1739284520000|2025-02-11 14:35:20|4667.5|4667|4667.5|4666.5|4667.5|4667|4667.5|4666.5|195
1739284530000|2025-02-11 14:35:30|4667|4666|4667.5|4666|4667.5|4666.5|4667|4666|126
1739284540000|2025-02-11 14:35:40||4666.5||4666||4666.5||4666|0
1739284550000|2025-02-11 14:35:50||4666.5||4666.5||4666.5||4666.5|0
1739284560000|2025-02-11 14:36:00|4668|4667|4668|4666.5|4668|4667|4667.5|4666.5|672
1739284570000|2025-02-11 14:36:10|4667.5|4667|4668|4667|4668|4667|4667.5|4666.5|175
1739284580000|2025-02-11 14:36:20|4667|4666.5|4667|4666|4667|4666.5|4666.5|4666|443
1739284600000|2025-02-11 14:36:40|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666|4665.5|66
1739284610000|2025-02-11 14:36:50||4665||4665.5||4665.5||4665|0
1739284620000|2025-02-11 14:37:00|4667|4666|4667|4666.5|4667|4666.5|4666.5|4665.5|587
1739284630000|2025-02-11 14:37:10||4666||4666||4666||4665.5|0
1739284640000|2025-02-11 14:37:20|4666.5|4665.5|4666.5|4665|4666.5|4665.5|4666|4665|69
1739284650000|2025-02-11 14:37:30||4665.5||4665.5||4666||4665|0
1739284660000|2025-02-11 14:37:40|4666|4665|4665.5|4665|4666|4665|4665.5|4665|167
1739284670000|2025-02-11 14:37:50|4665|4664.5|4665.5|4664.5|4665.5|4664.5|4665|4664|78
1739284680000|2025-02-11 14:38:00|4666.5|4665.5|4670.5|4669.5|4670.5|4669.5|4666.5|4665.5|1654
1739284690000|2025-02-11 14:38:10||4670||4670||4670||4669.5|967
1739284700000|2025-02-11 14:38:20||4669||4669.5||4669.5||4669|371
1739284720000|2025-02-11 14:38:40|||||||||37
1739284730000|2025-02-11 14:38:50||4670||4669.5||4670||4669.5|178
1739284740000|2025-02-11 14:39:00|4671|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1739284750000|2025-02-11 14:39:10||4670||4670||4670||4670|0
1739284760000|2025-02-11 14:39:20|4669.5|4669|4669|4668|4669.5|4669|4669|4667.5|51
1739284770000|2025-02-11 14:39:30|4668.5|4667.5|4668.5|4668|4668.5|4668|4668.5|4667.5|0
1739284780000|2025-02-11 14:39:40|4669|4668.5|4669.5|4668.5|4669.5|4668.5|4669|4668.5|377
1739284790000|2025-02-11 14:39:50||4669||4668.5||4669||4668.5|0
1739284800000|2025-02-11 14:40:00|4670|4669|4670|4669.5|4670|4669.5|4670|4668.5|46
1739284810000|2025-02-11 14:40:10|4670.5|4670|4670.5|4669.5|4671|4670|4670.5|4669.5|0
1739284820000|2025-02-11 14:40:20|4669|4668|4669.5|4668.5|4669.5|4668.5|4669|4668|49
1739284830000|2025-02-11 14:40:30|4670|4669.5|4670|4669.5|4670|4669.5|4670|4669.5|0
1739284840000|2025-02-11 14:40:40|4669|4668.5|4667.5|4667|4669|4668.5|4667.5|4667|235
1739284850000|2025-02-11 14:40:50|4668|4666|4667|4666|4668|4666|4666.5|4665.5|277
1739284860000|2025-02-11 14:41:00|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|4666.5|4665.5|0
1739284870000|2025-02-11 14:41:10|4667|4665|4667|4666|4667|4666|4667|4665|122
1739284880000|2025-02-11 14:41:20|4666|4665.5|4665.5|4664.5|4666|4666|4665.5|4664|0
1739284890000|2025-02-11 14:41:30|4665|4664|4667|4666.5|4667|4666.5|4665|4664|693
1739284900000|2025-02-11 14:41:40|4669|4666|4671|4669.5|4671|4670|4669|4666|228
1739284910000|2025-02-11 14:41:50|4670.5|4670|4670.5|4669.5|4671|4670|4670.5|4669|120
1739284920000|2025-02-11 14:42:00||4669||4669||4669||4669|94
1739284930000|2025-02-11 14:42:10|4671|4669.5|4671|4670.5|4671|4670.5|4671|4669.5|0
1739284940000|2025-02-11 14:42:20|4670.5|4669.5|4670.5|4669.5|4670.5|4669.5|4670.5|4669|73
1739284950000|2025-02-11 14:42:30|4670|4669|4670.5|4669.5|4670.5|4669.5|4670|4669|0
1739284960000|2025-02-11 14:42:40|4671|4670|4671|4670.5|4671|4670.5|4671|4670|362
1739284970000|2025-02-11 14:42:50|4671.5|4671|4671.5|4671|4671.5|4671|4671.5|4671|106
1739284980000|2025-02-11 14:43:00|4672|4670.5|4672.5|4671.5|4672.5|4671.5|4672|4670.5|722
1739284990000|2025-02-11 14:43:10||4672||4672||4672||4672|0
1739285000000|2025-02-11 14:43:20||4671.5||4671.5||4671.5||4671.5|0
1739285010000|2025-02-11 14:43:30|4672|4670|4671|4670|4672|4670|4671|4670|26
1739285020000|2025-02-11 14:43:40|4670.5|4669.5|4671.5|4671|4671.5|4671|4670.5|4669.5|291
1739285030000|2025-02-11 14:43:50||4670.5||4671||4671||4670.5|238
1739285050000|2025-02-11 14:44:10|4672||4672||4672||4672||0
1739285070000|2025-02-11 14:44:30|4671.5||4671.5||4671.5||4671.5||0
1739285080000|2025-02-11 14:44:40|4671|4670.5|4670.5|4669.5|4671|4670.5|4670.5|4669.5|289
1739285090000|2025-02-11 14:44:50|4670||4670.5||4670.5||4670||7
1739285100000|2025-02-11 14:45:00|4670|4669|4670|4668.5|4670|4669.5|4670|4668.5|0
1739285110000|2025-02-11 14:45:10|4669.5|4668|4669|4668|4669.5|4668|4669|4668|0
1739285130000|2025-02-11 14:45:30|4668.5|4667|4668.5|4667|4668.5|4667|4668.5|4667|21
1739285140000|2025-02-11 14:45:40|4668|4668|4668.5|4667|4668.5|4668|4668|4667|153
1739285150000|2025-02-11 14:45:50|4668|4667.5|4668.5|4667.5|4668.5|4667.5|4668|4667.5|0
1739285160000|2025-02-11 14:46:00||4668||4668||4668||4667.5|18
1739285170000|2025-02-11 14:46:10|4669|4668.5|4670.5|4670|4670.5|4670|4669|4668.5|615
1739285180000|2025-02-11 14:46:20|4671.5|4669.5|4673.5|4673|4673.5|4673|4671.5|4669.5|170
1739285190000|2025-02-11 14:46:30|4674|4673.5|4674|4673.5|4674|4673.5|4674|4673.5|274
1739285200000|2025-02-11 14:46:40|4674.5|4674|4675|4674|4675|4674|4674.5|4674|791
1739285210000|2025-02-11 14:46:50|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|4675.5|4674.5|43
1739285220000|2025-02-11 14:47:00||4675||4675||4675||4674.5|46
1739285230000|2025-02-11 14:47:10|4676|4675.5|4676|4675|4676|4675.5|4675.5|4675|124
1739285240000|2025-02-11 14:47:20|||||||||35
1739285250000|2025-02-11 14:47:30|4675.5|4674.5|4675|4674|4675.5|4674.5|4675|4674|675
1739285260000|2025-02-11 14:47:40|||||||||113
1739285270000|2025-02-11 14:47:50|4675.5|4674.5|4676|4675|4676|4675|4675.5|4674.5|443
1739285280000|2025-02-11 14:48:00|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675|510
1739285290000|2025-02-11 14:48:10|4676|4675|4676|4675|4676|4675|4676|4675|1027
1739285300000|2025-02-11 14:48:20|4676.5|4676|4678|4677.5|4678|4677.5|4676.5|4675.5|1309
1739285310000|2025-02-11 14:48:30|4678.5|4678|4679.5|4678.5|4679.5|4678.5|4678|4677|55
1739285320000|2025-02-11 14:48:40|||||||||180
1739285340000|2025-02-11 14:49:00|4680.5|4679|4681.5|4681|4681.5|4681|4680.5|4679|553
1739285350000|2025-02-11 14:49:10|4682|4681.5|4683.5|4682.5|4683.5|4682.5|4682|4681.5|278
1739285360000|2025-02-11 14:49:20|4683||4683.5||4683.5||4683||56
1739285370000|2025-02-11 14:49:30||4683||4683||4683||4683|343
1739285380000|2025-02-11 14:49:40|4683|4682|4683.5|4682.5|4683.5|4682.5|4683|4682|0
1739285390000|2025-02-11 14:49:50||4683||4682.5||4683||4682.5|636
1739285400000|2025-02-11 14:50:00|4684|4683|4684|4683|4684|4683|4684|4683|91
1739285410000|2025-02-11 14:50:10|4684.5|4683.5|4684.5|4684|4684.5|4684|4684.5|4683.5|34
1739285420000|2025-02-11 14:50:20|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|0
1739285430000|2025-02-11 14:50:30|4683.5|4682.5|4684|4683|4684|4683|4683.5|4682.5|53
1739285440000|2025-02-11 14:50:40|4683.5|4682.5|4683.5|4683|4683.5|4683.5|4683.5|4682.5|359
1739285450000|2025-02-11 14:50:50|4683|4682|4681|4680|4683|4682|4680.5|4679.5|538
1739285460000|2025-02-11 14:51:00|4681.5|4680.5|4681.5|4680.5|4681.5|4681|4681.5|4680.5|0
1739285470000|2025-02-11 14:51:10|4682|4681|4683|4682|4683|4682|4682|4681|31
1739285480000|2025-02-11 14:51:20|4682.5|4681.5|4684.5|4684|4684.5|4684|4681.5|4680.5|154
1739285490000|2025-02-11 14:51:30||4683.5||4683.5||4683.5||4683.5|718
1739285500000|2025-02-11 14:51:40|4685.5|4684|4685.5|4684.5|4685.5|4684.5|4685.5|4684|110
1739285510000|2025-02-11 14:51:50|4685|4684|4685|4684|4685|4684|4685|4684|1242
1739285530000|2025-02-11 14:52:10|4685.5|4684.5|4686|4685|4686|4685.5|4685.5|4684.5|750
1739285540000|2025-02-11 14:52:20||4685.5||4685||4685.5||4685|57
1739285560000|2025-02-11 14:52:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|75
1739285590000|2025-02-11 14:53:10|4686|4685|4686|4685.5|4686|4685.5|4686|4685|292
1739285600000|2025-02-11 14:53:20|4687|4686.5|4686.5|4685.5|4687|4686.5|4686.5|4685.5|532
1739285610000|2025-02-11 14:53:30|4687|4686|4687|4686|4687|4686|4687|4686|148
1739285620000|2025-02-11 14:53:40|4685.5|4684.5|4685|4684.5|4685.5|4684.5|4685|4684.5|1032
1739285630000|2025-02-11 14:53:50|4685.5||4685.5||4685.5||4685.5||0
1739285640000|2025-02-11 14:54:00|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|462
1739285650000|2025-02-11 14:54:10|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|75
1739285690000|2025-02-11 14:54:50||4686||4686||4686||4686|0
1739285700000|2025-02-11 14:55:00|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|617
1739285710000|2025-02-11 14:55:10|4687.5|4686.5|4688|4687.5|4688|4687.5|4687.5|4686.5|543
1739285720000|2025-02-11 14:55:20|4689|4688|4689.5|4688|4689.5|4688.5|4689|4688|85
1739285730000|2025-02-11 14:55:30|4689|4688.5|4689|4688|4689|4688.5|4689|4688|0
1739285750000|2025-02-11 14:55:50|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|4689.5|4688.5|126
1739285770000|2025-02-11 14:56:10|4689|4688|4689|4688|4689|4688|4689|4688|0
1739285780000|2025-02-11 14:56:20||4688.5||4688.5||4688.5||4688|0
1739285790000|2025-02-11 14:56:30|4690|4689.5|4690|4689|4690|4689.5|4690|4689|50
1739285800000|2025-02-11 14:56:40|4689.5|4688|4687.5|4686.5|4689.5|4688|4687.5|4686.5|55
1739285810000|2025-02-11 14:56:50|4688|4687|4688.5|4687|4688.5|4687|4688|4687|144
1739285820000|2025-02-11 14:57:00|4688|4687.5|4688|4687|4688|4687.5|4688|4687|79
1739285830000|2025-02-11 14:57:10||4687.5||4687||4687.5||4687|0
1739285850000|2025-02-11 14:57:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|387
1739285890000|2025-02-11 14:58:10|4687||4687||4687||4687||112
1739285900000|2025-02-11 14:58:20|4686|4685.5|4686|4685.5|4686|4685.5|4686|4685.5|11
1739285910000|2025-02-11 14:58:30|4685.5|4685|4685.5|4685|4685.5|4685|4685.5|4685|35
1739285940000|2025-02-11 14:59:00|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685.5|89
1739285950000|2025-02-11 14:59:10|4687|4686|4688|4686.5|4688.5|4688|4687|4686|312
1739285960000|2025-02-11 14:59:20|4687.5|4687|4688|4687|4688|4687|4687.5|4687|128
1739285970000|2025-02-11 14:59:30||4686.5||4686.5||4686.5||4686.5|0
1739285980000|2025-02-11 14:59:40|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|105
1739285990000|2025-02-11 14:59:50|4687|4687|4688.5|4687.5|4688.5|4687.5|4687|4687|84
1739286000000|2025-02-11 15:00:00|4691.5|4688|4692.5|4692|4693.5|4692.5|4691|4688|740
1739286010000|2025-02-11 15:00:10|4693|4692.5|4697.5|4696.5|4697.5|4697|4693|4692|542
1739286020000|2025-02-11 15:00:20|4697|4696|4696.5|4696|4697.5|4696.5|4696.5|4696|0
1739286030000|2025-02-11 15:00:30|4694.5|4693.5|4693.5|4692.5|4694.5|4693.5|4693.5|4692.5|99
1739286040000|2025-02-11 15:00:40|4695.5|4694|4695|4693.5|4695.5|4694.5|4695|4693.5|115
1739286050000|2025-02-11 15:00:50|4695.5|4694|4695|4694|4696|4694.5|4695|4694|0
1739286060000|2025-02-11 15:01:00|4695.5|4693.5|4694|4692.5|4695.5|4693.5|4693.5|4692.5|0
1739286070000|2025-02-11 15:01:10|4693.5|4691.5|4692.5|4691.5|4693.5|4691.5|4692|4691.5|178
1739286080000|2025-02-11 15:01:20|4693|4692.5|4698.5|4697|4698.5|4697|4693|4692|476
1739286090000|2025-02-11 15:01:30||4697.5||4697.5||4698||4697.5|0
1739286100000|2025-02-11 15:01:40|4699.5|4698|4700.5|4699|4700.5|4699.5|4699.5|4698|417
1739286110000|2025-02-11 15:01:50|4700||4700||4700||4700||0
1739286120000|2025-02-11 15:02:00|4700.5|4699.5|4701.5|4700.5|4701.5|4700.5|4700|4699.5|781
1739286130000|2025-02-11 15:02:10|4702|4701|4702|4701|4702|4701.5|4701.5|4700.5|214
1739286150000|2025-02-11 15:02:30|4703.5|4702|4703|4702|4703.5|4702|4702.5|4701.5|406
1739286160000|2025-02-11 15:02:40|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|4703.5|4702.5|1105
1739286170000|2025-02-11 15:02:50|4705|4703|4705|4703.5|4705|4703.5|4705|4702.5|130
1739286180000|2025-02-11 15:03:00|4704.5|4703|4702|4701|4704.5|4703|4702|4701|698
1739286190000|2025-02-11 15:03:10|4701.5|4700|4701|4700|4701.5|4700.5|4699.5|4699|1668
1739286200000|2025-02-11 15:03:20|4700.5|4699.5|4701|4700|4701|4700.5|4700|4699|96
1739286230000|2025-02-11 15:03:50|4700|4699|4700|4699|4700|4699|4700|4699|536
1739286240000|2025-02-11 15:04:00|4699.5|4699.5|4700|4699|4700.5|4699.5|4699.5|4699|0
1739286250000|2025-02-11 15:04:10|4700.5|4699.5|4701.5|4700.5|4701.5|4701|4700|4699.5|262
1739286260000|2025-02-11 15:04:20|4700.5|4700|4702|4701|4702|4701.5|4700.5|4700|465
1739286270000|2025-02-11 15:04:30|4702.5|4700.5|4702.5|4701.5|4702.5|4702|4702.5|4700.5|556
1739286280000|2025-02-11 15:04:40|4701.5|4701|4701.5|4700.5|4701.5|4701|4701.5|4700.5|0
1739286290000|2025-02-11 15:04:50|4701|4699.5|4700|4699.5|4701|4699.5|4700|4699.5|215
1739286300000|2025-02-11 15:05:00|4699|4698|4699|4698|4699|4698.5|4698.5|4698|230
1739286330000|2025-02-11 15:05:30|4698.5|4696.5|4697.5|4696.5|4698.5|4696.5|4697.5|4696.5|88
1739286340000|2025-02-11 15:05:40|4698.5|4697.5|4698.5|4697.5|4698.5|4698|4698.5|4697.5|32
1739286350000|2025-02-11 15:05:50|4698|4697|4698.5|4697.5|4698.5|4697.5|4698|4697|0
1739286360000|2025-02-11 15:06:00|4699|4698.5|4697.5|4696.5|4699|4698.5|4697.5|4696.5|306
1739286380000|2025-02-11 15:06:20|4697|4695.5|4696.5|4695.5|4697|4695.5|4696.5|4695.5|0
1739286390000|2025-02-11 15:06:30|4696|4694.5|4696.5|4695.5|4696.5|4695.5|4696|4694.5|0
1739286420000|2025-02-11 15:07:00|4697|4696|4697|4696|4697|4696|4697|4696|439
1739286430000|2025-02-11 15:07:10|4696.5||4697||4697||4696.5||371
1739286440000|2025-02-11 15:07:20|4696.5||4697||4697||4696.5||0
1739286450000|2025-02-11 15:07:30|4696.5|4695.5|4697|4695.5|4697|4695.5|4696.5|4695.5|148
1739286460000|2025-02-11 15:07:40|4696.5|4696|4696.5|4695.5|4696.5|4696|4696.5|4695.5|0
1739286470000|2025-02-11 15:07:50||4696||4695.5||4696||4695.5|0
1739286480000|2025-02-11 15:08:00|4697|4696|4697.5|4696.5|4697.5|4696.5|4697|4696|200
1739286490000|2025-02-11 15:08:10|4697|4696|4697|4696|4697|4696|4697|4696|0
1739286500000|2025-02-11 15:08:20|4696.5||4697||4697||4696.5||0
1739286510000|2025-02-11 15:08:30|4697.5|4696.5|4697.5|4697|4697.5|4697|4697.5|4696.5|116
1739286520000|2025-02-11 15:08:40|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|4695.5|4694.5|347
1739286530000|2025-02-11 15:08:50|4695||4695||4695||4695||0
1739286540000|2025-02-11 15:09:00|4694.5|4693|4693.5|4693|4694.5|4693|4693.5|4693|0
1739286560000|2025-02-11 15:09:20|4694|4693.5|4694.5|4693.5|4694.5|4693.5|4694|4693.5|1053
1739286570000|2025-02-11 15:09:30|4694|4693|4693|4692.5|4694|4693|4693|4692.5|148
1739286580000|2025-02-11 15:09:40|4693.5||4693||4693.5||4693||0
1739286610000|2025-02-11 15:10:10|4693.5||4693.5||4693.5||4693.5||53
1739286620000|2025-02-11 15:10:20|4693|4693|4691.5|4691|4693|4693|4691.5|4691|401
1739286630000|2025-02-11 15:10:30|4691|4690.5|4691|4690.5|4691|4690.5|4691|4690.5|83
1739286640000|2025-02-11 15:10:40|4690.5|4690|4691|4690|4691|4690|4690.5|4690|136
1739286660000|2025-02-11 15:11:00|4690.5|4689.5|4690|4689.5|4690.5|4689.5|4690|4689.5|20
1739286670000|2025-02-11 15:11:10|4689.5|4688.5|4689.5|4688.5|4689.5|4689|4689.5|4688.5|85
1739286690000|2025-02-11 15:11:30||4689||4689||4689||4689|110
1739286710000|2025-02-11 15:11:50|4688|4687|4687|4686|4688.5|4687|4687|4686|294
1739286720000|2025-02-11 15:12:00|4688|4687|4687|4686|4688|4687|4687|4686|774
1739286730000|2025-02-11 15:12:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|0
1739286740000|2025-02-11 15:12:20|4686||4686||4686||4686||0
1739286760000|2025-02-11 15:12:40|4685.5|4684.5|4685.5|4684.5|4686|4685.5|4685|4684.5|345
1739286770000|2025-02-11 15:12:50|4686|4685|4685|4684.5|4686|4685|4685|4684.5|202
1739286780000|2025-02-11 15:13:00|4686|4685|4686|4685|4686|4685.5|4685.5|4684.5|238
1739286790000|2025-02-11 15:13:10|4685|4684|4685|4684|4685|4684|4685|4684|538
1739286800000|2025-02-11 15:13:20|4684.5|4683.5|4685.5|4684|4685.5|4684|4684.5|4683.5|418
1739286820000|2025-02-11 15:13:40|4685|4683.5|4685|4683.5|4685|4684|4685|4683.5|33
1739286840000|2025-02-11 15:14:00|4684.5||4684.5||4684.5||4684.5||0
1739286870000|2025-02-11 15:14:30|4684|4683|4683.5|4683|4684|4683|4683.5|4683|0
1739286890000|2025-02-11 15:14:50||4682.5||4682.5||4682.5||4682.5|3
1739286910000|2025-02-11 15:15:10|4683||4683.5||4683.5||4683||0
1739286920000|2025-02-11 15:15:20|4684.5|4683.5|4685.5|4685|4685.5|4685|4684.5|4683.5|129
1739286930000|2025-02-11 15:15:30|4686|4685.5|4686.5|4685.5|4686.5|4685.5|4686|4685|639
1739286940000|2025-02-11 15:15:40||4685||4685.5||4685.5||4685|0
1739286950000|2025-02-11 15:15:50||4686||4686||4686||4686|0
1739286960000|2025-02-11 15:16:00|4687||4687||4687||4687||0
1739286970000|2025-02-11 15:16:10|||||||||110
1739286980000|2025-02-11 15:16:20||4686.5||4686.5||4686.5||4686.5|0
1739286990000|2025-02-11 15:16:30|4685.5|4685|4686.5|4685|4686.5|4685|4685.5|4685|41
1739287000000|2025-02-11 15:16:40|4687|4685.5|4687|4686|4687|4686|4687|4685.5|0
1739287020000|2025-02-11 15:17:00||4686.5||4686||4686.5||4686|36
1739287040000|2025-02-11 15:17:20||4686.5||4686.5||4686.5||4686.5|0
1739287050000|2025-02-11 15:17:30|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4686|56
1739287060000|2025-02-11 15:17:40|4687.5||4687.5||4687.5||4687.5||1045
1739287080000|2025-02-11 15:18:00|||||||||81
1739287090000|2025-02-11 15:18:10||4687||4686.5||4687||4686.5|0
1739287100000|2025-02-11 15:18:20|4687||4687.5||4687.5||4687||0
1739287110000|2025-02-11 15:18:30||4687||4687||4687||4687|0
1739287120000|2025-02-11 15:18:40||4686.5||4686.5||4686.5||4686.5|0
1739287130000|2025-02-11 15:18:50|||||||||523
1739287140000|2025-02-11 15:19:00|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|180
1739287170000|2025-02-11 15:19:30|4688|4687|4688|4687|4688|4687|4688|4687|0
1739287180000|2025-02-11 15:19:40|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687|4686.5|91
1739287190000|2025-02-11 15:19:50|4687|4685|4684|4683.5|4687|4685|4684|4683.5|671
1739287200000|2025-02-11 15:20:00|4684.5|4684|4685|4684.5|4685|4684.5|4684.5|4684|362
1739287210000|2025-02-11 15:20:10|4685.5|4686|4687|4686|4687|4686|4685.5|4685.5|591
1739287220000|2025-02-11 15:20:20|4686.5|4686.5|4686.5|4686|4686.5|4686.5|4686.5|4686|97
1739287230000|2025-02-11 15:20:30|4687|4686.5|4687|4686.5|4687|4686.5|4687|4686|0
1739287250000|2025-02-11 15:20:50|4687.5||4687.5||4687.5||4687.5||275
1739287260000|2025-02-11 15:21:00|4687||4687.5||4687.5||4687||51
1739287270000|2025-02-11 15:21:10|4687|4687|4688|4687|4688.5|4687.5|4687|4687|211
1739287280000|2025-02-11 15:21:20|4687.5||4688||4688||4687.5||0
1739287290000|2025-02-11 15:21:30|4687.5||4687.5||4687.5||4687.5||0
1739287310000|2025-02-11 15:21:50|4686|4686.5|4685.5|4685|4686|4686.5|4685.5|4685|190
1739287320000|2025-02-11 15:22:00|4685|4683.5|4685|4684|4685|4684|4684.5|4683.5|210
1739287330000|2025-02-11 15:22:10|4684.5|4683.5|4684|4683.5|4685|4683.5|4684|4683.5|0
1739287350000|2025-02-11 15:22:30|4684.5|4684|4685|4684.5|4685|4684.5|4684.5|4684|196
1739287360000|2025-02-11 15:22:40|4684.5|4683.5|4684|4682.5|4684.5|4683.5|4683.5|4682.5|100
1739287370000|2025-02-11 15:22:50|4683.5|4683|4684|4683|4684|4683|4683.5|4682.5|62
1739287380000|2025-02-11 15:23:00|4683.5|4682.5|4683.5|4683|4683.5|4683|4683.5|4682.5|0
1739287390000|2025-02-11 15:23:10|4684|4684|4685|4684|4685|4684|4684|4684|176
1739287400000|2025-02-11 15:23:20||4684.5||4684.5||4684.5||4684|0
1739287420000|2025-02-11 15:23:40|4684.5|4684|4684.5|4684|4684.5|4684|4684.5|4684|520
1739287430000|2025-02-11 15:23:50|4683|4683.5|4683|4682.5|4683|4684|4683|4682.5|130
1739287440000|2025-02-11 15:24:00|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|1082
1739287450000|2025-02-11 15:24:10|4682|4681.5|4681.5|4680.5|4682|4681.5|4681.5|4680.5|216
1739287460000|2025-02-11 15:24:20|4681||4681||4681||4681||41
1739287490000|2025-02-11 15:24:50|4681.5|4681|4681|4680.5|4681.5|4681|4681|4680.5|733
1739287510000|2025-02-11 15:25:10|4680.5|4680|4681|4680|4681|4680|4680.5|4679.5|219
1739287530000|2025-02-11 15:25:30||4680.5||4680||4680.5||4680|0
1739287540000|2025-02-11 15:25:40||4680.5||4680.5||4680.5||4680.5|0
1739287550000|2025-02-11 15:25:50|4680.5|4680|4682|4681.5|4682|4681.5|4680.5|4680|1124
1739287560000|2025-02-11 15:26:00|4682.5||4682.5||4682.5||4682.5||163
1739287620000|2025-02-11 15:27:00|4683|4682|4683|4682|4683|4682.5|4683|4682|91
1739287630000|2025-02-11 15:27:10|4682.5||4682.5||4682.5||4682.5||0
1739287650000|2025-02-11 15:27:30|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|127
1739287660000|2025-02-11 15:27:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|501
1739287670000|2025-02-11 15:27:50||4682.5||4682.5||4682.5||4682.5|389
1739287690000|2025-02-11 15:28:10|4685.5|4683|4685.5|4684.5|4685.5|4684.5|4685.5|4683|202
1739287700000|2025-02-11 15:28:20|4686|4685|4686|4685|4686|4685.5|4686|4685|113
1739287710000|2025-02-11 15:28:30||4685.5||4685.5||4685.5||4685|401
1739287730000|2025-02-11 15:28:50|4686.5|4686|4687|4686.5|4687|4686.5|4686.5|4686|551
1739287740000|2025-02-11 15:29:00|4687.5|4687|4687.5|4687|4687.5|4687|4687.5|4687|118
1739287760000|2025-02-11 15:29:20|4688|4687.5|4688|4687.5|4688|4687.5|4688|4687.5|57
1739287780000|2025-02-11 15:29:40|4687|4686.5|4687.5|4686.5|4687.5|4687|4687|4686.5|537
1739287790000|2025-02-11 15:29:50|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|0
1739287800000|2025-02-11 15:30:00|4687|4686|4687|4686|4687|4686.5|4687|4686|388
1739287820000|2025-02-11 15:30:20|4686.5||4686.5||4686.5||4686.5||0
1739287830000|2025-02-11 15:30:30|4687|4686.5|4687|4686|4687|4686.5|4687|4686|463
1739287840000|2025-02-11 15:30:40||4686.5||4686.5||4686.5||4686.5|14
1739287850000|2025-02-11 15:30:50|4687.5|4687|4688|4687|4688|4687|4687.5|4687|865
1739287860000|2025-02-11 15:31:00||4687.5||4687.5||4687.5||4687.5|0
1739287880000|2025-02-11 15:31:20|4688.5|4688|4689.5|4689|4689.5|4689|4688.5|4688|435
1739287890000|2025-02-11 15:31:30|4690|4689.5|4690|4689.5|4690|4689.5|4690|4689.5|96
1739287910000|2025-02-11 15:31:50|4690.5|4690|4690.5|4690|4690.5|4690|4690.5|4690|94
1739287930000|2025-02-11 15:32:10|4691|4690.5|4690.5|4690|4691|4690.5|4690.5|4690|0
1739287950000|2025-02-11 15:32:30|4691|4690.5|4691.5|4690.5|4691.5|4691|4691|4690.5|1017
1739287960000|2025-02-11 15:32:40|4692|4691|4692.5|4692|4692.5|4692|4692|4691|116
1739287970000|2025-02-11 15:32:50|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|216
1739287980000|2025-02-11 15:33:00||4691||4691||4691||4691|0
1739287990000|2025-02-11 15:33:10|4691|4690.5|4691.5|4690.5|4691.5|4690.5|4691|4690.5|480
1739288000000|2025-02-11 15:33:20||4691||4691||4691||4691|0
1739288010000|2025-02-11 15:33:30|4692|4691.5|4692|4691.5|4692|4691.5|4692|4691.5|112
1739288030000|2025-02-11 15:33:50|4691|4691|4691|4690|4691|4691|4690.5|4690|226
1739288040000|2025-02-11 15:34:00|4690.5||4690.5||4690.5||4690.5||0
1739288070000|2025-02-11 15:34:30|4689.5|4689|4689.5|4689|4689.5|4689|4689.5|4689|151
1739288080000|2025-02-11 15:34:40||4688.5||4688.5||4688.5||4688.5|0
1739288090000|2025-02-11 15:34:50|4689|4688|4688|4687|4689|4688|4688|4687|77
1739288100000|2025-02-11 15:35:00|4687.5||4687.5||4687.5||4687.5||0
1739288110000|2025-02-11 15:35:10|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|149
1739288120000|2025-02-11 15:35:20|4686|4685|4684.5|4683.5|4686|4685|4684.5|4683|0
1739288130000|2025-02-11 15:35:30|4684|4684|4684.5|4683.5|4684.5|4684|4684|4683|0
1739288140000|2025-02-11 15:35:40|4685|4684|4685|4684|4685|4684|4685|4683.5|576
1739288160000|2025-02-11 15:36:00|4684.5||4684.5||4684.5||4684.5||231
1739288170000|2025-02-11 15:36:10|4684|4683|4684|4683|4684|4683|4684|4683|265
1739288230000|2025-02-11 15:37:10|4683.5|4681.5|4682.5|4681.5|4683.5|4681.5|4682.5|4681.5|551
1739288240000|2025-02-11 15:37:20|4682||4682.5||4682.5||4682||0
1739288260000|2025-02-11 15:37:40|4683|4682.5|4683.5|4683|4683.5|4683|4683|4682.5|650
1739288270000|2025-02-11 15:37:50|4684|4683.5|4684|4683.5|4684|4683.5|4684|4683.5|286
1739288290000|2025-02-11 15:38:10|4683.5|4683|4684|4683.5|4684|4683.5|4683.5|4682.5|232
1739288300000|2025-02-11 15:38:20|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|356
1739288310000|2025-02-11 15:38:30|4683.5|4683|4684|4683|4684|4683|4683.5|4683|0
1739288330000|2025-02-11 15:38:50|4683.5|4682.5|4683.5|4682.5|4683.5|4683|4683.5|4682.5|342
1739288340000|2025-02-11 15:39:00|4683||4683||4683||4683||0
1739288350000|2025-02-11 15:39:10|4682.5|4682|4683|4682|4683|4682|4682.5|4682|146
1739288360000|2025-02-11 15:39:20||4682.5||4682.5||4682.5||4682.5|0
1739288380000|2025-02-11 15:39:40|4684|4683.5|4685|4684.5|4685|4684.5|4684|4683.5|225
1739288390000|2025-02-11 15:39:50|4684.5|4683|4684.5|4683|4684.5|4683|4684.5|4683|127
1739288400000|2025-02-11 15:40:00||4683.5||4683.5||4683.5||4683.5|0
1739288410000|2025-02-11 15:40:10|4685|4682|4681.5|4680.5|4685|4682|4681.5|4680.5|732
1739288420000|2025-02-11 15:40:20|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679|224
1739288430000|2025-02-11 15:40:30||4680||4680||4680||4680|90
1739288440000|2025-02-11 15:40:40|4680|4679.5|4680|4679.5|4680|4679.5|4680|4679.5|0
1739288450000|2025-02-11 15:40:50|4680.5||4680||4680.5||4680||0
1739288460000|2025-02-11 15:41:00|4680.5||4680.5||4680.5||4680.5||14
1739288470000|2025-02-11 15:41:10|4681|4680.5|4681.5|4680.5|4681.5|4680.5|4681|4680|259
1739288480000|2025-02-11 15:41:20|4681|4680|4681.5|4680|4681.5|4680|4681|4680|0
1739288490000|2025-02-11 15:41:30||4680.5||4680.5||4680.5||4680.5|0
1739288500000|2025-02-11 15:41:40|4681|4680|4681.5|4680.5|4681.5|4680.5|4681|4680|172
1739288510000|2025-02-11 15:41:50|4681|4680|4681|4680|4681|4680|4681|4680|0
1739288520000|2025-02-11 15:42:00|4681.5||4681.5||4681.5||4681.5||0
1739288530000|2025-02-11 15:42:10||4680.5||4680.5||4680.5||4680.5|142
1739288570000|2025-02-11 15:42:50|4681|4680|4680.5|4679.5|4681|4680|4680.5|4679.5|1258
1739288590000|2025-02-11 15:43:10|4680|4679|4678.5|4678|4680|4679|4678.5|4678|120
1739288600000|2025-02-11 15:43:20|4678|4677.5|4678|4677|4678|4677.5|4678|4677|0
1739288620000|2025-02-11 15:43:40|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|4677.5|4676.5|0
1739288640000|2025-02-11 15:44:00|4678|4677|4678|4677|4678|4677|4678|4677|80
1739288670000|2025-02-11 15:44:30|4677.5|4676.5|4677|4675.5|4677.5|4676.5|4676.5|4675.5|202
1739288680000|2025-02-11 15:44:40|4677.5|4676|4677.5|4676.5|4677.5|4676.5|4677.5|4676|91
1739288690000|2025-02-11 15:44:50||4677||4677||4677||4676.5|0
1739288700000|2025-02-11 15:45:00||4676.5||4676.5||4676.5||4676.5|0
1739288720000|2025-02-11 15:45:20|4677|4677|4677|4676.5|4677|4677|4677|4676|0
1739288730000|2025-02-11 15:45:30|4676.5|4676|4676|4674.5|4676.5|4676|4676|4674.5|180
1739288740000|2025-02-11 15:45:40|4674.5|4674|4673.5|4672.5|4674.5|4674|4673.5|4672.5|130
1739288750000|2025-02-11 15:45:50|4674|4673|4674|4673.5|4674|4673.5|4674|4672.5|0
1739288760000|2025-02-11 15:46:00|4674.5|4674|4676.5|4675|4676.5|4675|4674.5|4674|650
1739288780000|2025-02-11 15:46:20|4676|4674.5|4676|4675|4676|4675|4675.5|4674.5|268
1739288790000|2025-02-11 15:46:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1739288800000|2025-02-11 15:46:40|4676|4675|4676|4674.5|4676|4675|4676|4674.5|0
1739288810000|2025-02-11 15:46:50|4675.5|4674|4676|4674.5|4676|4674.5|4675.5|4674|0
1739288820000|2025-02-11 15:47:00||4675||4674.5||4675||4674.5|0
1739288850000|2025-02-11 15:47:30||4675||4675||4675||4675|0
1739288860000|2025-02-11 15:47:40|4675.5|4675.5|4675.5|4674.5|4675.5|4675.5|4675.5|4674.5|570
1739288870000|2025-02-11 15:47:50|4674.5|4674|4674.5|4673.5|4674.5|4674|4674.5|4673.5|0
1739288880000|2025-02-11 15:48:00|4674|4673|4674.5|4673|4674.5|4674|4674|4673|375
1739288890000|2025-02-11 15:48:10|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|4672.5|4671.5|0
1739288900000|2025-02-11 15:48:20|4672||4672.5||4672.5||4672||634
1739288910000|2025-02-11 15:48:30|4673|4672|4673|4671.5|4673|4672|4672.5|4671.5|214
1739288920000|2025-02-11 15:48:40|4673.5|4672|4673|4672|4673.5|4672.5|4673|4672|150
1739288940000|2025-02-11 15:49:00|4672.5|4671.5|4672|4671.5|4672.5|4671.5|4671.5|4670.5|254
1739288950000|2025-02-11 15:49:10|4672.5|4672|4672|4671|4672.5|4672|4672|4671|297
1739288960000|2025-02-11 15:49:20|4671.5||4671.5||4671.5||4671.5||0
1739288980000|2025-02-11 15:49:40|4672||4672||4672||4672||116
1739289000000|2025-02-11 15:50:00|4671|4670|4671|4670|4671|4670|4671|4670|0
1739289010000|2025-02-11 15:50:10|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|4671.5|4670.5|0
1739289020000|2025-02-11 15:50:20|4671||4671||4671||4671||0
1739289030000|2025-02-11 15:50:30|||||||||138
1739289040000|2025-02-11 15:50:40|4670.5|4670|4670.5|4670|4670.5|4670|4670.5|4670|0
1739289050000|2025-02-11 15:50:50|4670|4669.5|4670.5|4669.5|4670.5|4669.5|4670|4669.5|0
1739289060000|2025-02-11 15:51:00||4670||4670||4670||4669.5|46
1739289070000|2025-02-11 15:51:10||4669.5||4669.5||4669.5||4669.5|376
1739289090000|2025-02-11 15:51:30||4670||4669.5||4670||4669.5|0
1739289120000|2025-02-11 15:52:00|4670|4669|4669|4668.5|4670|4669|4668.5|4668|41
1739289130000|2025-02-11 15:52:10|4669.5|4669|4669.5|4668.5|4669.5|4669|4669.5|4668.5|383
1739289150000|2025-02-11 15:52:30|4669|4669|4669.5|4669|4669.5|4669|4669|4669|0
1739289160000|2025-02-11 15:52:40|4670|4669.5|4670|4669|4670|4669.5|4670|4669|116
1739289170000|2025-02-11 15:52:50||4669.5||4669.5||4669.5||4669.5|0
1739289180000|2025-02-11 15:53:00|4670.5|4668.5|4671|4670.5|4671|4670.5|4670.5|4668.5|647
1739289190000|2025-02-11 15:53:10|4673|4672|4673|4672.5|4673|4672.5|4673|4672|78
1739289200000|2025-02-11 15:53:20|||||||||99
1739289210000|2025-02-11 15:53:30||4672||4672||4672||4672|0
1739289220000|2025-02-11 15:53:40|4673.5|4672.5|4673.5|4672.5|4673.5|4673|4673.5|4672.5|527
1739289230000|2025-02-11 15:53:50|4673|4672|4673|4672|4673|4672|4673|4672|0
1739289310000|2025-02-11 15:55:10|4672.5|4671|4671|4670|4672.5|4671|4671|4670|51
1739289320000|2025-02-11 15:55:20|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|276
1739289340000|2025-02-11 15:55:40||4672||4671.5||4672||4671.5|0
1739289360000|2025-02-11 15:56:00||4672||4672||4672||4672|0
1739289370000|2025-02-11 15:56:10||4671.5||4671.5||4671.5||4671.5|170
1739289380000|2025-02-11 15:56:20|4672|4670.5|4671|4670.5|4672|4670.5|4671|4670.5|177
1739289390000|2025-02-11 15:56:30|4670.5|4670|4671|4670.5|4671|4670.5|4670.5|4669.5|0
1739289400000|2025-02-11 15:56:40|4671.5|4671|4672|4671.5|4672|4671.5|4671.5|4671|55
1739289410000|2025-02-11 15:56:50|4672.5|4672|4672.5|4671.5|4672.5|4672|4672.5|4671.5|0
1739289430000|2025-02-11 15:57:10|4671.5|4671|4669.5|4668.5|4671.5|4671|4669.5|4668.5|360
1739289440000|2025-02-11 15:57:20|4670|4669|4670|4669|4670|4669|4670|4668.5|0
1739289450000|2025-02-11 15:57:30|4670.5|4669.5|4670|4669|4670.5|4670|4670|4669|258
1739289460000|2025-02-11 15:57:40||4669.5||4669||4669.5||4669|0
1739289480000|2025-02-11 15:58:00|4671.5|4669.5|4673|4672|4673|4672|4671.5|4669.5|538
1739289490000|2025-02-11 15:58:10|4673.5|4672.5|4673.5|4672.5|4674|4673.5|4673.5|4672.5|1167
1739289510000|2025-02-11 15:58:30||4673||4672.5||4673||4672.5|126
1739289530000|2025-02-11 15:58:50|4672.5|4671.5|4672|4671|4672.5|4671.5|4672|4671|18
1739289540000|2025-02-11 15:59:00|4671.5|4670.5|4670.5|4669.5|4671.5|4670.5|4670.5|4669.5|0
1739289550000|2025-02-11 15:59:10|4670||4670||4670||4670||0
1739289560000|2025-02-11 15:59:20|4670.5|4670|4672|4671|4672|4671|4670.5|4670|136
1739289570000|2025-02-11 15:59:30|4672.5|4671.5|4671.5|4671|4672.5|4671.5|4671.5|4671|131
1739289580000|2025-02-11 15:59:40|4671|4670.5|4671|4670|4671|4670.5|4670.5|4670|0
1739289590000|2025-02-11 15:59:50|4671.5|4670.5|4671.5|4671|4671.5|4671|4671.5|4670|69
1739289600000|2025-02-11 16:00:00|4672|4671.5|4673|4672.5|4673|4672.5|4672|4671.5|1257
1739289610000|2025-02-11 16:00:10|4672.5|4671.5|4673|4671.5|4673|4672|4672.5|4671.5|411
1739289620000|2025-02-11 16:00:20|4672.5||4672.5||4672.5||4672.5||0
1739289630000|2025-02-11 16:00:30|4673|4672|4673|4672|4673|4672|4673|4672|605
1739289640000|2025-02-11 16:00:40||4672.5||4672.5||4672.5||4672.5|124
1739289650000|2025-02-11 16:00:50||4672||4672||4672||4672|177
1739289660000|2025-02-11 16:01:00||4672.5||4672||4672.5||4672|76
1739289670000|2025-02-11 16:01:10|4674.5|4672.5|4674.5|4674|4674.5|4674|4674.5|4672.5|0
1739289680000|2025-02-11 16:01:20|4675|4674.5|4676|4675|4676|4675|4674.5|4674|984
1739289690000|2025-02-11 16:01:30|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|4676.5|4675.5|0
1739289700000|2025-02-11 16:01:40|4677.5|4676|4677.5|4677|4677.5|4677|4677.5|4676|227
1739289710000|2025-02-11 16:01:50||4676.5||4676.5||4676.5||4676.5|695
1739289720000|2025-02-11 16:02:00||4677||4676.5||4677||4676.5|100
1739289730000|2025-02-11 16:02:10|4676.5|4677|4676.5|4676|4677|4677|4676.5|4676|0
1739289750000|2025-02-11 16:02:30|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|0
1739289760000|2025-02-11 16:02:40||4676.5||4676.5||4676.5||4676.5|0
1739289780000|2025-02-11 16:03:00|4677|4677|4676.5|4676|4677|4677|4676.5|4676|115
1739289790000|2025-02-11 16:03:10|4676|4675.5|4676|4675.5|4676|4675.5|4676|4675.5|0
1739289800000|2025-02-11 16:03:20|4677.5|4676.5|4677.5|4677|4677.5|4677|4677.5|4676.5|0
1739289820000|2025-02-11 16:03:40||4676.5||4677||4677||4676.5|0
1739289830000|2025-02-11 16:03:50|4677|4676.5|4677|4676.5|4677|4676.5|4677|4676.5|45
1739289840000|2025-02-11 16:04:00|4676.5|4676|4676.5|4675.5|4676.5|4676|4676.5|4675.5|518
1739289860000|2025-02-11 16:04:20|4677|4676|4677|4676.5|4677|4676.5|4677|4676|114
1739289880000|2025-02-11 16:04:40||4676||4676||4676||4676|0
1739289920000|2025-02-11 16:05:20|4678.5|4678|4679.5|4678.5|4679.5|4678.5|4678|4677.5|441
1739289940000|2025-02-11 16:05:40|4679|4679|4679.5|4679|4679.5|4679|4679|4679|156
1739289950000|2025-02-11 16:05:50|||||||||227
1739289960000|2025-02-11 16:06:00|4680.5|4680|4680.5|4680|4680.5|4680|4680.5|4680|700
1739289970000|2025-02-11 16:06:10|4681|4680.5|4680|4679|4681.5|4680.5|4680|4679|327
1739289990000|2025-02-11 16:06:30|4680.5|4679.5|4680.5|4680|4680.5|4680|4680.5|4679.5|397
1739290000000|2025-02-11 16:06:40|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|4681.5|4680.5|0
1739290040000|2025-02-11 16:07:20|4682|4681.5|4682.5|4682|4682.5|4682|4682|4681.5|946
1739290050000|2025-02-11 16:07:30|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|4683.5|4682.5|70
1739290070000|2025-02-11 16:07:50|4685|4683|4685|4684|4685|4684|4685|4683|42
1739290110000|2025-02-11 16:08:30|4684|4684.5|4684|4683.5|4684|4684.5|4684|4683.5|415
1739290120000|2025-02-11 16:08:40|4683.5|4683|4683.5|4682.5|4683.5|4683|4683.5|4682.5|67
1739290130000|2025-02-11 16:08:50|4683||4683.5||4683.5||4683||1200
1739290170000|2025-02-11 16:09:30||4683||4682.5||4683||4682.5|0
1739290210000|2025-02-11 16:10:10|4683||4683.5||4683.5||4683||0
1739290220000|2025-02-11 16:10:20|4683||4683||4683||4683||208
1739290230000|2025-02-11 16:10:30|4683.5|4683|4684.5|4684|4684.5|4684|4683.5|4683|893
1739290250000|2025-02-11 16:10:50|||||||||56
1739290260000|2025-02-11 16:11:00||4683.5||4683.5||4683.5||4683.5|207
1739290280000|2025-02-11 16:11:20||4684||4684||4684||4683.5|0
1739290290000|2025-02-11 16:11:30|4685||4685||4685||4685||91
1739290300000|2025-02-11 16:11:40||4684.5||4684||4684.5||4684|800
1739290310000|2025-02-11 16:11:50|4684.5|4683.5|4684|4683.5|4684.5|4684|4684|4683.5|60
1739290320000|2025-02-11 16:12:00|4684.5||4684.5||4684.5||4684||0
1739290330000|2025-02-11 16:12:10|4684|4684|4684.5|4684|4684.5|4684|4684|4684|0
1739290350000|2025-02-11 16:12:30|4685|4684.5|4685|4684|4685|4684.5|4685|4684|327
1739290370000|2025-02-11 16:12:50|||||||||50
1739290380000|2025-02-11 16:13:00|4685.5|4685|4685|4684|4685.5|4685|4684.5|4684|448
1739290390000|2025-02-11 16:13:10|4684.5|4683.5|4684|4683.5|4684.5|4683.5|4684|4683.5|258
1739290420000|2025-02-11 16:13:40|4683.5|4683|4683.5|4683|4683.5|4683|4683.5|4683|285
1739290430000|2025-02-11 16:13:50|4684||4684||4684||4684||87
1739290440000|2025-02-11 16:14:00|4683.5||4683.5||4683.5||4683.5||0
1739290460000|2025-02-11 16:14:20|4683|4682.5|4683|4682.5|4683|4682.5|4683|4682.5|2
1739290470000|2025-02-11 16:14:30|4683.5|4682|4683|4682|4683.5|4682|4683|4682|2112
1739290480000|2025-02-11 16:14:40||4682.5||4682||4682.5||4682|0
1739290500000|2025-02-11 16:15:00||4682.5||4682.5||4682.5||4682.5|163
1739290510000|2025-02-11 16:15:10|4684|4683|4684|4683|4684|4683|4684|4683|167
1739290520000|2025-02-11 16:15:20|||||||||13
1739290530000|2025-02-11 16:15:30|4685|4684|4685.5|4684|4685.5|4684|4685|4684|329
1739290540000|2025-02-11 16:15:40|4683.5|4684.5|4683.5|4682.5|4683.5|4684.5|4683.5|4682.5|1030
1739290550000|2025-02-11 16:15:50|4684|4683|4684|4683|4684|4683|4684|4683|0
1739290560000|2025-02-11 16:16:00|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684|4683.5|1256
1739290580000|2025-02-11 16:16:20|4685|4684|4685|4684|4685|4684|4685|4684|251
1739290590000|2025-02-11 16:16:30|4686|4685|4686|4685|4686|4685|4686|4685|99
1739290610000|2025-02-11 16:16:50|4685.5|4684.5|4686.5|4685|4686.5|4685|4685.5|4684.5|1157
1739290640000|2025-02-11 16:17:20|4687.5|4685.5|4687|4686|4687.5|4686.5|4687|4685|280
1739290650000|2025-02-11 16:17:30|4686.5|4685.5|4687.5|4686|4687.5|4686|4686.5|4685.5|167
1739290660000|2025-02-11 16:17:40|4687|4685.5|4687|4686|4687|4686|4686.5|4685.5|162
1739290680000|2025-02-11 16:18:00|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|4686.5|4685.5|888
1739290690000|2025-02-11 16:18:10|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|266
1739290700000|2025-02-11 16:18:20|4687||4686.5||4687||4686.5||0
1739290710000|2025-02-11 16:18:30|4686|4685|4686|4685|4686|4685|4686|4685|75
1739290720000|2025-02-11 16:18:40|4685|4684.5|4685|4684|4685|4685|4685|4684|74
1739290730000|2025-02-11 16:18:50|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|388
1739290740000|2025-02-11 16:19:00|4684|4683|4684.5|4683.5|4684.5|4683.5|4684|4683|76
1739290750000|2025-02-11 16:19:10|4684|4683|4684.5|4683|4684.5|4683|4684|4683|8
1739290760000|2025-02-11 16:19:20|||||||||20
1739290770000|2025-02-11 16:19:30|4685|4683.5|4685|4684|4685|4684|4685|4683.5|408
1739290790000|2025-02-11 16:19:50|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|524
1739290800000|2025-02-11 16:20:00|4685|4683.5|4685|4684|4685|4684|4685|4683.5|414
1739290820000|2025-02-11 16:20:20|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|4684.5|4683.5|1145
1739290830000|2025-02-11 16:20:30|4684|4683|4683|4682|4684|4683|4683|4682|191
1739290850000|2025-02-11 16:20:50|||||||||294
1739290860000|2025-02-11 16:21:00|4682.5|4681.5|4684.5|4683.5|4684.5|4683.5|4682.5|4681.5|486
1739290870000|2025-02-11 16:21:10|4685|4684|4686|4685|4686|4685|4685|4684|964
1739290880000|2025-02-11 16:21:20|4687|4686|4686.5|4685.5|4687|4686|4686.5|4685.5|441
1739290890000|2025-02-11 16:21:30|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|115
1739290900000|2025-02-11 16:21:40|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|46
1739290910000|2025-02-11 16:21:50|4686|4684.5|4685.5|4684.5|4686|4684.5|4685.5|4684.5|243
1739290920000|2025-02-11 16:22:00|||||||||50
1739290940000|2025-02-11 16:22:20|||||||||207
1739290950000|2025-02-11 16:22:30|4685|4684|4685|4684|4685|4684|4685|4684|78
1739290960000|2025-02-11 16:22:40|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|4685.5|4684.5|192
1739290970000|2025-02-11 16:22:50|||||||||204
1739290980000|2025-02-11 16:23:00|4686|4685|4686.5|4685.5|4686.5|4685.5|4686|4685|175
1739290990000|2025-02-11 16:23:10|4686|4685|4688|4686.5|4688|4686.5|4686|4685|430
1739291000000|2025-02-11 16:23:20||4687||4687||4687||4687|677
1739291010000|2025-02-11 16:23:30|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|4687.5|4686.5|206
1739291020000|2025-02-11 16:23:40|4688||4687.5||4688||4687.5||8
1739291030000|2025-02-11 16:23:50|4688|4687|4688|4686.5|4688|4687|4688|4686.5|0
1739291040000|2025-02-11 16:24:00||4687||4687||4687||4687|32
1739291050000|2025-02-11 16:24:10|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|296
1739291060000|2025-02-11 16:24:20||4687||4687||4687||4687|0
1739291070000|2025-02-11 16:24:30|4688|4686.5|4688|4686.5|4688|4686.5|4688|4686.5|0
1739291080000|2025-02-11 16:24:40|4688.5|4687|4688|4686.5|4688.5|4687|4688|4686.5|461
1739291090000|2025-02-11 16:24:50|4687.5|4687|4687.5|4686.5|4687.5|4687|4687.5|4686.5|222
1739291100000|2025-02-11 16:25:00|4686.5|4685|4686.5|4685|4686.5|4685|4686.5|4685|1353
1739291110000|2025-02-11 16:25:10|4687|4686|4687|4686|4687|4686|4687|4686|604
1739291120000|2025-02-11 16:25:20|4688|4687|4688|4687|4688|4687|4688|4687|53
1739291130000|2025-02-11 16:25:30||4686.5||4687||4687||4686.5|624
1739291140000|2025-02-11 16:25:40|4689.5|4688.5|4689.5|4688|4690|4688.5|4689.5|4688|477
1739291150000|2025-02-11 16:25:50|4689||4689||4689||4689||485
1739291160000|2025-02-11 16:26:00|4687.5|4686.5|4688|4687|4688|4687|4687.5|4686.5|1001
1739291170000|2025-02-11 16:26:10|||||||||110
1739291180000|2025-02-11 16:26:20|4688.5|4687.5|4688.5|4687.5|4688.5|4687.5|4688.5|4687|227
1739291190000|2025-02-11 16:26:30|||||||||458
1739291200000|2025-02-11 16:26:40|4689.5|4688|4689.5|4688|4689.5|4688|4689.5|4688|151
1739291210000|2025-02-11 16:26:50|||||||||148
1739291220000|2025-02-11 16:27:00|||||||||803
1739291230000|2025-02-11 16:27:10|4691.5|4690|4691|4690|4691.5|4690|4691|4690|400
1739291240000|2025-02-11 16:27:20|4690|4689|4691.5|4690|4691.5|4690|4690|4689|657
1739291250000|2025-02-11 16:27:30|4692|4691|4691|4689.5|4692.5|4691|4691|4689.5|418
1739291260000|2025-02-11 16:27:40|||||||||251
1739291270000|2025-02-11 16:27:50|4690.5|4690|4690.5|4689.5|4691|4690|4690.5|4689.5|787
1739291280000|2025-02-11 16:28:00|4691||4691||4691||4691||206
1739291290000|2025-02-11 16:28:10|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|4691.5|4690.5|111
1739291300000|2025-02-11 16:28:20|4692|4691|4692|4691|4692.5|4691.5|4692|4691|1104
1739291310000|2025-02-11 16:28:30|4691.5|4690.5|4690.5|4689.5|4691.5|4690.5|4690.5|4689.5|311
1739291320000|2025-02-11 16:28:40|4690|4689|4690|4689|4690|4689|4690|4689|484
1739291330000|2025-02-11 16:28:50|4690.5|4689.5|4690|4689|4690.5|4689.5|4690|4689|130
1739291340000|2025-02-11 16:29:00|4689|4688|4689.5|4688|4689.5|4688|4689|4688|5
1739291350000|2025-02-11 16:29:10|4690|4689|4690|4689|4690|4689|4690|4689|118
1739291360000|2025-02-11 16:29:20|4689|4688|4689.5|4688.5|4689.5|4688.5|4689|4688|128
1739291370000|2025-02-11 16:29:30|4690.5|4689|4690.5|4689.5|4691|4689.5|4690.5|4689|1535
1739291380000|2025-02-11 16:29:40|4691.5|4690|4691|4690|4691.5|4690.5|4691|4690|1368
1739291390000|2025-02-11 16:29:50|4691.5||4691.5||4691.5||4691.5||274
1739347210000|2025-02-12 08:00:10|4677.5|4673|4678|4673.5|4678|4673.5|4677.5|4673|78
1739347220000|2025-02-12 08:00:20|4673.5|4670|4678.5|4676.5|4679|4677|4671|4668|166
1739347230000|2025-02-12 08:00:30|4685|4676|4687|4684|4687|4684|4685|4676|29
1739347240000|2025-02-12 08:00:40|4686|4683.5|4687.5|4685|4691|4688.5|4686|4683|192
1739347250000|2025-02-12 08:00:50|4690.5|4684.5|4690|4687|4690.5|4687|4690|4684.5|0
1739347260000|2025-02-12 08:01:00|4689.5|4686.5|4697|4692.5|4697|4692.5|4689|4686.5|162
1739347270000|2025-02-12 08:01:10|4696.5|4693.5|4697.5|4694.5|4697.5|4694.5|4696|4693|0
1739347280000|2025-02-12 08:01:20|4697|4695|4690.5|4689|4697|4695|4690.5|4689|545
1739347290000|2025-02-12 08:01:30|4691.5|4689.5|4691.5|4689|4691.5|4689.5|4691.5|4689|66
1739347300000|2025-02-12 08:01:40|4693.5|4690.5|4698|4695|4698|4695.5|4693.5|4690.5|260
1739347310000|2025-02-12 08:01:50|4706.5|4702.5|4713|4711|4715.5|4713|4703.5|4700|399
1739347320000|2025-02-12 08:02:00|4712|4710.5|4708|4705|4712|4711|4708|4704.5|335
1739347330000|2025-02-12 08:02:10|4707.5|4705.5|4707.5|4704.5|4707.5|4705.5|4707.5|4704.5|0
1739347340000|2025-02-12 08:02:20|4711|4705|4711|4708.5|4711|4708.5|4711|4705|117
1739347350000|2025-02-12 08:02:30|4711.5|4713.5|4716|4713|4716|4713.5|4711.5|4713|104
1739347360000|2025-02-12 08:02:40|4717|4714.5|4720|4717|4720|4717|4717|4714.5|0
1739347370000|2025-02-12 08:02:50|4719|4717.5|4728|4726|4728.5|4726|4716|4712.5|859
1739347380000|2025-02-12 08:03:00|4727|4724|4720|4716.5|4728.5|4725.5|4720|4716.5|803
1739347390000|2025-02-12 08:03:10|4719.5|4713.5|4716.5|4713.5|4719.5|4713.5|4716.5|4713.5|42
1739347400000|2025-02-12 08:03:20|4716|4714|4716.5|4714.5|4716.5|4715|4716|4714|197
1739347430000|2025-02-12 08:03:50|4714|4715.5|4712.5|4709.5|4714|4715.5|4712.5|4709.5|46
1739347440000|2025-02-12 08:04:00|4715.5|4714|4715|4712|4715.5|4714.5|4713|4710|344
1739347450000|2025-02-12 08:04:10|4713.5|4711.5|4719.5|4716|4719.5|4716|4713.5|4710.5|770
1739347460000|2025-02-12 08:04:20|4720|4716.5|4718.5|4716.5|4720.5|4717.5|4718.5|4716.5|190
1739347470000|2025-02-12 08:04:30|4718|4712.5|4713.5|4710|4718|4712.5|4713.5|4710|117
1739347480000|2025-02-12 08:04:40|4713|4709|4711.5|4709.5|4713|4709.5|4711.5|4709|0
1739347490000|2025-02-12 08:04:50|4713.5|4711|4712|4711|4713.5|4711|4712|4711|0
1739347510000|2025-02-12 08:05:10|4713.5|4711.5|4714|4711.5|4714|4712|4713.5|4711.5|1
1739347520000|2025-02-12 08:05:20|4713.5|4708.5|4707.5|4705.5|4713.5|4708.5|4707.5|4705.5|418
1739347530000|2025-02-12 08:05:30|4706.5|4704.5|4706|4704|4706.5|4704.5|4706|4704|0
1739347540000|2025-02-12 08:05:40|4705|4703.5|4705|4703.5|4705|4703.5|4705|4703.5|0
1739347560000|2025-02-12 08:06:00||4704||4704||4704||4704|423
1739347570000|2025-02-12 08:06:10||4703.5||4703.5||4703.5||4703.5|0
1739347590000|2025-02-12 08:06:30|4704.5|4702.5|4704.5|4702.5|4704.5|4702.5|4704.5|4702.5|105
1739347610000|2025-02-12 08:06:50|4702.5|4699.5|4701.5|4699|4702.5|4699.5|4701.5|4699|176
1739347620000|2025-02-12 08:07:00|4701|4696.5|4700.5|4698.5|4701.5|4699|4697|4695|985
1739347630000|2025-02-12 08:07:10|4701|4698|4702|4699.5|4702|4699.5|4701|4698|0
1739347640000|2025-02-12 08:07:20||4700||4700.5||4700.5||4700|0
1739347650000|2025-02-12 08:07:30||4700||4700||4700||4700|0
1739347680000|2025-02-12 08:08:00||4700.5||4700.5||4700.5||4700.5|12
1739347700000|2025-02-12 08:08:20|4702.5|4701|4704|4702|4704|4702|4702.5|4701|32
1739347710000|2025-02-12 08:08:30|4705|4703.5|4707.5|4706.5|4707.5|4706.5|4705|4703.5|524
1739347730000|2025-02-12 08:08:50||4707||4706.5||4707||4706.5|0
1739347740000|2025-02-12 08:09:00|4708|4707|4708|4706|4709.5|4708.5|4708|4706|145
1739347750000|2025-02-12 08:09:10|4707.5|4705|4705.5|4704|4707.5|4705.5|4705.5|4704|72
1739347760000|2025-02-12 08:09:20|4705|4703|4704.5|4703|4705|4703|4704.5|4703|0
1739347770000|2025-02-12 08:09:30|4704|4702.5|4704|4702.5|4704|4702.5|4704|4702.5|249
1739347780000|2025-02-12 08:09:40|4703.5|4702|4706|4704.5|4707|4705|4703.5|4702|136
1739347790000|2025-02-12 08:09:50|4706.5|4705|4706.5|4705|4706.5|4705|4706.5|4705|0
1739347800000|2025-02-12 08:10:00|4706|4705.5|4709.5|4707.5|4709.5|4707.5|4706|4705.5|31
1739347810000|2025-02-12 08:10:10|4709|4708|4709.5|4707.5|4709.5|4708.5|4709|4707.5|204
1739347820000|2025-02-12 08:10:20|4709|4708|4710|4708|4711.5|4710|4709|4708|226
1739347830000|2025-02-12 08:10:30|4709.5|4706.5|4705.5|4704|4709.5|4706.5|4705.5|4704|273
1739347840000|2025-02-12 08:10:40|4705|4703.5|4705.5|4704|4705.5|4704.5|4705|4703.5|0
1739347850000|2025-02-12 08:10:50|4706.5|4705|4705.5|4704.5|4708|4706.5|4705.5|4704|1
1739347860000|2025-02-12 08:11:00|4706|4705|4706.5|4705.5|4706.5|4705.5|4706|4705|0
1739347870000|2025-02-12 08:11:10|4705|4705|4705|4703.5|4705.5|4705|4705|4703.5|0
1739347880000|2025-02-12 08:11:20|4705.5|4704|4703|4702|4705.5|4704|4703|4701|215
1739347890000|2025-02-12 08:11:30|4703.5|4702.5|4706.5|4705|4706.5|4705|4703.5|4702.5|34
1739347900000|2025-02-12 08:11:40|4707|4706|4706.5|4704.5|4708.5|4707|4706.5|4704.5|91
1739347910000|2025-02-12 08:11:50|4707|4705|4708|4706.5|4708|4707|4707|4705|0
1739347920000|2025-02-12 08:12:00|4707.5|4706|4708|4706.5|4708|4707|4707.5|4706|129
1739347930000|2025-02-12 08:12:10|4707.5|4706|4708|4706.5|4708|4707|4707.5|4706|0
1739347940000|2025-02-12 08:12:20|4707.5|4706|4707.5|4706|4707.5|4706|4707|4705.5|0
1739347950000|2025-02-12 08:12:30|4707|4706.5|4707|4705.5|4708|4706.5|4706.5|4705|334
1739347960000|2025-02-12 08:12:40|4706|4704.5|4707|4705.5|4707|4705.5|4705.5|4704|0
1739347970000|2025-02-12 08:12:50|4706.5|4705|4707|4705.5|4707|4705.5|4706|4704.5|0
1739347980000|2025-02-12 08:13:00|4706.5|4705|4710|4708.5|4710|4708.5|4706|4704.5|317
1739347990000|2025-02-12 08:13:10|4711|4710|4711.5|4710|4711.5|4710|4710|4708.5|1014
1739348000000|2025-02-12 08:13:20|4712|4711|4715|4714|4715|4714|4712|4711|271
1739348010000|2025-02-12 08:13:30|4716.5|4715|4714.5|4712.5|4717|4716|4714.5|4712.5|580
1739348020000|2025-02-12 08:13:40|4715.5|4713|4715|4714|4716.5|4715|4715|4713|0
1739348030000|2025-02-12 08:13:50|4714.5|4713.5|4714.5|4713|4716|4715|4714|4713|99
1739348040000|2025-02-12 08:14:00|4714|4710.5|4713.5|4712.5|4714.5|4713|4711.5|4710.5|440
1739348050000|2025-02-12 08:14:10|4714|4713|4714|4713|4715|4713.5|4714|4712.5|0
1739348060000|2025-02-12 08:14:20|4713.5|4713.5|4715.5|4713.5|4715.5|4713.5|4713.5|4713|226
1739348070000|2025-02-12 08:14:30|4716.5|4714|4719|4717.5|4719|4717.5|4716.5|4714|84
1739348080000|2025-02-12 08:14:40|4719.5|4718.5|4719.5|4718|4720|4719|4719.5|4718|29
1739348090000|2025-02-12 08:14:50|4720|4718.5|4720|4718.5|4720|4718.5|4720|4718.5|0
1739348100000|2025-02-12 08:15:00|4719|4719|4720|4718.5|4720|4719|4718.5|4717|184
1739348110000|2025-02-12 08:15:10|4719.5|4719|4720|4718.5|4720|4719|4719.5|4718|0
1739348120000|2025-02-12 08:15:20|4719|4719|4719.5|4718.5|4719.5|4719|4719|4718|451
1739348130000|2025-02-12 08:15:30||4718||4718.5||4718.5||4718|0
1739348140000|2025-02-12 08:15:40|4720.5|4719|4719|4717.5|4721|4719.5|4718.5|4717|110
1739348150000|2025-02-12 08:15:50|4718|4718|4717.5|4716|4718|4718|4717.5|4716|385
1739348160000|2025-02-12 08:16:00|4716.5|4715|4714|4712.5|4716.5|4715|4713|4712|835
1739348170000|2025-02-12 08:16:10|4713.5|4713|4713.5|4712.5|4714|4713|4713.5|4712.5|300
1739348180000|2025-02-12 08:16:20|4714|4713|4714|4713|4714|4713|4713.5|4713|0
1739348190000|2025-02-12 08:16:30|4715.5|4713.5|4715.5|4714.5|4715.5|4715|4715.5|4713.5|280
1739348200000|2025-02-12 08:16:40|4716|4715|4716.5|4715|4716.5|4715|4715.5|4714.5|0
1739348210000|2025-02-12 08:16:50|4716|4715.5|4715|4713.5|4717|4715.5|4714.5|4713.5|200
1739348220000|2025-02-12 08:17:00|4709|4707|4711|4709.5|4711|4709.5|4709|4707|64
1739348230000|2025-02-12 08:17:10|4708.5|4707|4708.5|4707|4709.5|4707.5|4708|4707|47
1739348240000|2025-02-12 08:17:20|4709.5|4708|4709.5|4708|4709.5|4708|4709|4707.5|118
1739348250000|2025-02-12 08:17:30|4709|4707.5|4708.5|4707.5|4709|4708|4708.5|4707.5|74
1739348260000|2025-02-12 08:17:40|4711.5|4709.5|4710.5|4709|4711.5|4710|4710|4709|91
1739348270000|2025-02-12 08:17:50|4711|4709.5|4712|4710.5|4712|4710.5|4711|4709.5|0
1739348280000|2025-02-12 08:18:00|4712.5|4711|4710|4709|4712.5|4711|4709.5|4709|194
1739348300000|2025-02-12 08:18:20|4711|4709.5|4711|4709.5|4711|4710|4711|4709.5|0
1739348310000|2025-02-12 08:18:30|4710.5|4709|4711|4709.5|4711|4709.5|4710.5|4709|78
1739348320000|2025-02-12 08:18:40|4710.5|4709|4710.5|4709|4710.5|4709|4710|4709|0
1739348330000|2025-02-12 08:18:50|4711|4709.5|4711|4710|4711|4710|4711|4709.5|0
1739348340000|2025-02-12 08:19:00|4710.5|4709.5|4713.5|4712|4713.5|4712|4710|4709|2064
1739348350000|2025-02-12 08:19:10|4714|4712.5|4714|4712.5|4714.5|4713|4713|4712|388
1739348360000|2025-02-12 08:19:20|4713.5|4713.5|4715.5|4713.5|4715.5|4713.5|4713.5|4713.5|0
1739348370000|2025-02-12 08:19:30|4715|4714|4715.5|4714|4716|4715|4715|4714|63
1739348380000|2025-02-12 08:19:40|4716|4714.5|4715.5|4714.5|4716|4714.5|4715.5|4714|0
1739348390000|2025-02-12 08:19:50|4715||4716||4716||4715||193
1739348400000|2025-02-12 08:20:00|4715.5|4714|4717|4715.5|4717|4715.5|4715.5|4714|311
1739348410000|2025-02-12 08:20:10|4716.5|4715|4716|4715|4716.5|4715|4716|4715|43
1739348430000|2025-02-12 08:20:30|4715.5|4712|4713.5|4712|4716|4712|4713.5|4712|0
1739348440000|2025-02-12 08:20:40|4714|4712.5|4715.5|4714|4716|4714.5|4714|4712.5|203
1739348450000|2025-02-12 08:20:50|4715||4715||4715.5||4715||33
1739348460000|2025-02-12 08:21:00|4715.5||4715.5||4715.5||4715||365
1739348470000|2025-02-12 08:21:10|4716|4714.5|4717.5|4716|4717.5|4716|4716|4714.5|196
1739348480000|2025-02-12 08:21:20|4717|4715.5|4718.5|4717|4718.5|4717|4717|4715.5|0
1739348500000|2025-02-12 08:21:40|4718|4716|4718|4717|4719|4717|4717.5|4716|67
1739348510000|2025-02-12 08:21:50|4717|4716|4715.5|4714.5|4717|4716|4715.5|4714.5|778
1739348520000|2025-02-12 08:22:00|4716|4715|4716|4714.5|4716.5|4715|4715.5|4714.5|91
1739348530000|2025-02-12 08:22:10|4715.5||4715.5||4715.5||4715.5||0
1739348540000|2025-02-12 08:22:20|4717|4715|4716.5|4715|4717|4715.5|4716.5|4715|3
1739348550000|2025-02-12 08:22:30|4716|4714.5|4715.5|4714.5|4716.5|4714.5|4715.5|4714.5|38
1739348560000|2025-02-12 08:22:40|4716|4715|4715.5|4715|4716.5|4715|4715.5|4715|0
1739348570000|2025-02-12 08:22:50|4716|4714.5|4714|4713|4716.5|4714.5|4714|4713|0
1739348580000|2025-02-12 08:23:00|4713.5|4712|4716|4714.5|4716|4714.5|4713.5|4712|64
1739348590000|2025-02-12 08:23:10|4715.5||4715.5||4716||4715.5||0
1739348600000|2025-02-12 08:23:20|4716|4715|4716|4714.5|4716|4715|4715.5|4714.5|0
1739348610000|2025-02-12 08:23:30|4715.5|4714|4715.5|4714|4715.5|4714.5|4715.5|4714|0
1739348620000|2025-02-12 08:23:40|4715|4713.5|4715.5|4713.5|4715.5|4713.5|4715|4713.5|0
1739348630000|2025-02-12 08:23:50||4714||4714||4714||4714|0
1739348640000|2025-02-12 08:24:00|4716|4714.5|4717|4715.5|4717.5|4716|4715.5|4714.5|196
1739348650000|2025-02-12 08:24:10|4717.5|4716|4717|4715.5|4717.5|4716|4717|4715.5|0
1739348660000|2025-02-12 08:24:20|4716.5||4717||4717||4716.5||0
1739348670000|2025-02-12 08:24:30|4717.5|4716|4718|4716.5|4718|4716.5|4717.5|4716|0
1739348680000|2025-02-12 08:24:40|4718.5|4717|4718|4716.5|4718.5|4717|4718|4716.5|0
1739348690000|2025-02-12 08:24:50|4718.5|4717|4718|4717|4718.5|4717|4718|4717|0
1739348700000|2025-02-12 08:25:00|4718.5|4718|4720|4718.5|4720|4718.5|4718.5|4717.5|491
1739348710000|2025-02-12 08:25:10|4721|4719.5|4722|4720.5|4722|4720.5|4721|4719.5|0
1739348720000|2025-02-12 08:25:20|4721.5|4721|4722|4721|4722|4721|4721.5|4721|0
1739348730000|2025-02-12 08:25:30|4722.5|4721.5|4723|4721.5|4723.5|4722|4722.5|4721|511
1739348740000|2025-02-12 08:25:40|4722.5|4720.5|4720|4718.5|4722.5|4720.5|4720|4718.5|45
1739348750000|2025-02-12 08:25:50|4721|4718|4720|4718|4721|4718|4719.5|4718|0
1739348760000|2025-02-12 08:26:00|4720.5|4718.5|4720.5|4718.5|4720.5|4718.5|4720|4718.5|64
1739348770000|2025-02-12 08:26:10|4721|4719|4720|4718.5|4722.5|4720.5|4720|4718.5|201
1739348780000|2025-02-12 08:26:20|4720.5|4719|4718.5|4717.5|4720.5|4719|4718.5|4717.5|343
1739348790000|2025-02-12 08:26:30|4719|4716.5|4718.5|4717|4719.5|4718|4718|4716.5|323
1739348800000|2025-02-12 08:26:40|4721|4719|4720.5|4719|4721|4719|4720.5|4719|0
1739348810000|2025-02-12 08:26:50|4720|4718.5|4718.5|4717|4720|4718.5|4718.5|4717|138
1739348820000|2025-02-12 08:27:00|4719|4717.5|4719.5|4717.5|4719.5|4717.5|4719|4717.5|127
1739348830000|2025-02-12 08:27:10|4719|4718|4720|4718.5|4720|4718.5|4719|4718|0
1739348840000|2025-02-12 08:27:20||4719||4719||4719||4718.5|119
1739348850000|2025-02-12 08:27:30|4721|4719.5|4722.5|4721|4722.5|4721|4721|4719.5|131
1739348860000|2025-02-12 08:27:40|4721|4719.5|4722|4720.5|4723|4721.5|4721|4719.5|321
1739348870000|2025-02-12 08:27:50|4722.5|4721|4722|4720.5|4722.5|4721|4722|4720.5|0
1739348880000|2025-02-12 08:28:00|4722.5|4721|4723|4721|4723|4721|4722|4721|64
1739348890000|2025-02-12 08:28:10|4722.5|4721.5|4723|4722|4723.5|4722|4722.5|4721.5|0
1739348910000|2025-02-12 08:28:30|4723.5|4722.5|4724|4722.5|4724|4722.5|4723.5|4722.5|84
1739348940000|2025-02-12 08:29:00|4724.5|4723|4724|4723.5|4724.5|4723.5|4724|4723|462
1739348950000|2025-02-12 08:29:10|4723.5|4723|4723|4722|4723.5|4723|4723|4722|375
1739348960000|2025-02-12 08:29:20|||||||||100
1739348970000|2025-02-12 08:29:30|4722|4720.5|4723.5|4722|4723.5|4722|4722|4720.5|324
1739348980000|2025-02-12 08:29:40|4724|4722.5|4724|4722.5|4724|4722.5|4724|4722.5|0
1739349000000|2025-02-12 08:30:00|4724.5|4723|4729|4727.5|4729|4727.5|4724.5|4723|400
1739349010000|2025-02-12 08:30:10|4731|4729.5|4730|4728.5|4731|4729.5|4730|4728.5|0
1739349020000|2025-02-12 08:30:20|4731.5|4729|4730|4729|4731.5|4730|4730|4729|0
1739349030000|2025-02-12 08:30:30|4730.5|4729.5|4730.5|4729.5|4731|4729.5|4730.5|4729.5|0
1739349040000|2025-02-12 08:30:40|4730||4730.5||4730.5||4730||372
1739349050000|2025-02-12 08:30:50|4731|4731|4730.5|4729.5|4733|4731.5|4730|4729|130
1739349060000|2025-02-12 08:31:00|4731|4730|4731|4729.5|4731|4730|4730.5|4729.5|118
1739349070000|2025-02-12 08:31:10|4730.5|4730|4730.5|4729.5|4730.5|4730|4730.5|4729.5|63
1739349080000|2025-02-12 08:31:20|4731|4730|4731.5|4730.5|4731.5|4730.5|4731|4730|0
1739349090000|2025-02-12 08:31:30|4732|4731|4732|4730.5|4732|4731|4732|4730.5|76
1739349100000|2025-02-12 08:31:40|4731.5|4730|4730.5|4729.5|4731.5|4730|4730.5|4729.5|42
1739349110000|2025-02-12 08:31:50|4731|4730|4732|4731|4732|4731|4731|4730|0
1739349120000|2025-02-12 08:32:00|4733|4731.5|4735.5|4734.5|4736|4734.5|4733|4731.5|517
1739349130000|2025-02-12 08:32:10|4736|4735|4736|4735|4736|4735|4736|4735|0
1739349140000|2025-02-12 08:32:20|4737|4735.5|4737|4736|4737|4736|4737|4735.5|240
1739349150000|2025-02-12 08:32:30|4737.5|4736.5|4741|4740|4742.5|4742|4737.5|4736.5|784
1739349160000|2025-02-12 08:32:40|4741.5|4740.5|4743.5|4742|4743.5|4742|4741.5|4740.5|0
1739349170000|2025-02-12 08:32:50|4742.5|4741|4742|4741|4742.5|4741|4742|4740.5|35
1739349180000|2025-02-12 08:33:00||4740.5||4740.5||4741||4740.5|64
1739349190000|2025-02-12 08:33:10||4741||4741||4741||4741|0
1739349200000|2025-02-12 08:33:20|4738|4737.5|4740|4739.5|4740|4739.5|4738|4737.5|118
1739349210000|2025-02-12 08:33:30|4741|4739|4740|4739|4741|4740|4739.5|4739|284
1739349220000|2025-02-12 08:33:40||4739.5||4739||4739.5||4739|106
1739349240000|2025-02-12 08:34:00|||||||||64
1739349250000|2025-02-12 08:34:10|4741|4739.5|4740|4739.5|4741|4740|4740|4739.5|43
1739349260000|2025-02-12 08:34:20|4740.5||4740.5||4740.5||4740.5||245
1739349270000|2025-02-12 08:34:30||4740||4740||4740||4740|0
1739349280000|2025-02-12 08:34:40|4741|4740.5|4743.5|4742|4743.5|4742|4741|4740.5|623
1739349290000|2025-02-12 08:34:50|4743|4742.5|4743.5|4742.5|4743.5|4742.5|4743|4742|593
1739349300000|2025-02-12 08:35:00|4744|4743|4744|4743|4744.5|4743|4743.5|4742.5|956
1739349310000|2025-02-12 08:35:10|4743.5|4742.5|4743.5|4743|4743.5|4743|4743.5|4742.5|69
1739349320000|2025-02-12 08:35:20|4745.5|4742.5|4745.5|4744|4745.5|4744|4745.5|4742.5|0
1739349330000|2025-02-12 08:35:30|4745|4744.5|4746|4745|4746|4745|4745|4744.5|0
1739349340000|2025-02-12 08:35:40|4745.5|4744|4745.5|4745|4745.5|4745|4745.5|4744|2
1739349350000|2025-02-12 08:35:50|4744.5|4744.5|4745.5|4744.5|4745.5|4744.5|4744.5|4743|484
1739349360000|2025-02-12 08:36:00|4747|4745.5|4749|4748|4749.5|4748|4747|4745.5|166
1739349370000|2025-02-12 08:36:10|4749.5|4749.5|4751|4750|4752|4750.5|4749|4749.5|193
1739349380000|2025-02-12 08:36:20|4752|4750.5|4752|4751|4752|4751|4752|4750.5|241
1739349390000|2025-02-12 08:36:30|4753.5|4751.5|4753.5|4752.5|4753.5|4752.5|4753|4751.5|98
1739349400000|2025-02-12 08:36:40|4753|4752|4759.5|4758|4759.5|4758|4753|4752|732
1739349410000|2025-02-12 08:36:50|4760|4758.5|4760|4759.5|4760.5|4759.5|4759.5|4758.5|555
1739349420000|2025-02-12 08:37:00|4760.5|4759|4760|4759|4760.5|4759.5|4760|4759|133
1739349440000|2025-02-12 08:37:20|4756.5|4756|4756|4755.5|4756.5|4756|4756|4755.5|104
1739349450000|2025-02-12 08:37:30|4756.5|4756|4758|4757|4758|4757|4756.5|4756|263
1739349460000|2025-02-12 08:37:40|4759.5|4758.5|4761|4759.5|4761.5|4759.5|4759.5|4758.5|261
1739349470000|2025-02-12 08:37:50||4759||4760||4760||4759|455
1739349480000|2025-02-12 08:38:00|4761.5|4759|4760.5|4759|4761.5|4759|4760.5|4759|3
1739349490000|2025-02-12 08:38:10|4760|4758.5|4763|4761.5|4763|4761.5|4758.5|4757.5|874
1739349500000|2025-02-12 08:38:20||4762||4762||4762||4762|0
1739349510000|2025-02-12 08:38:30|4762.5|4761.5|4763|4762|4763|4762|4762.5|4761.5|90
1739349520000|2025-02-12 08:38:40||4761.5||4762||4762||4761.5|0
1739349530000|2025-02-12 08:38:50|4764|4762.5|4763.5|4762.5|4764|4763|4763.5|4762.5|345
1739349540000|2025-02-12 08:39:00|4764|4763|4770|4769|4770|4769|4764|4763|472
1739349550000|2025-02-12 08:39:10|4770.5|4769.5|4771|4769.5|4771|4770.5|4770|4768.5|472
1739349560000|2025-02-12 08:39:20|4771.5|4770|4773|4771.5|4773|4771.5|4771.5|4770|301
1739349570000|2025-02-12 08:39:30|4774.5|4772.5|4775|4773|4775|4773|4774.5|4772.5|25
1739349580000|2025-02-12 08:39:40|4776|4773.5|4779.5|4778|4780|4778|4776|4773.5|1656
1739349590000|2025-02-12 08:39:50|4776.5|4775.5|4777|4776|4777|4776|4774|4772.5|1646
1739349600000|2025-02-12 08:40:00|4781|4780|4782.5|4781.5|4782.5|4781.5|4781|4780|338
1739349610000|2025-02-12 08:40:10|4781|4780|4782|4780.5|4782.5|4780.5|4781|4780|113
1739349620000|2025-02-12 08:40:20|4782.5|4781|4782.5|4781|4782.5|4781|4782.5|4781|257
1739349630000|2025-02-12 08:40:30||4781.5||4781.5||4781.5||4781.5|0
1739349640000|2025-02-12 08:40:40|4782|4781|4782|4781|4782|4781|4782|4781|0
1739349650000|2025-02-12 08:40:50|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|24
1739349660000|2025-02-12 08:41:00|4780.5|4778.5|4779.5|4778.5|4781.5|4780.5|4779.5|4778.5|144
1739349670000|2025-02-12 08:41:10|4779|4779.5|4784|4783|4784|4783|4779|4779.5|508
1739349680000|2025-02-12 08:41:20|4785.5|4783.5|4787|4785.5|4788|4786.5|4785.5|4783.5|479
1739349690000|2025-02-12 08:41:30|4786.5|4785|4783|4782|4786.5|4785|4783|4782|721
1739349700000|2025-02-12 08:41:40|4784|4783|4784.5|4783|4784.5|4783.5|4784|4783|302
1739349710000|2025-02-12 08:41:50|4786|4783.5|4785.5|4784.5|4786|4785|4785.5|4783.5|129
1739349720000|2025-02-12 08:42:00|4786.5|4786|4786.5|4785.5|4789|4787.5|4786.5|4785.5|110
1739349730000|2025-02-12 08:42:10|4787|4781.5|4784|4782.5|4787|4782.5|4781|4779.5|154
1739349740000|2025-02-12 08:42:20|4783.5|4783.5|4784.5|4783|4784.5|4783.5|4783.5|4783|164
1739349750000|2025-02-12 08:42:30|4782|4780.5|4782|4780.5|4782|4780.5|4781.5|4779.5|84
1739349760000|2025-02-12 08:42:40|4781.5|4780|4781.5|4780|4782.5|4781|4781.5|4780|134
1739349770000|2025-02-12 08:42:50|4781|4778.5|4779|4777.5|4781|4778.5|4779|4777.5|45
1739349790000|2025-02-12 08:43:10|4780|4778|4779.5|4778|4780|4778.5|4779|4777.5|227
1739349800000|2025-02-12 08:43:20|4779|4777|4778.5|4777|4779|4777|4778.5|4777|57
1739349810000|2025-02-12 08:43:30|4777|4777.5|4776.5|4775|4777|4777.5|4776.5|4775|0
1739349820000|2025-02-12 08:43:40|4776|4773|4776|4775|4776|4775|4774.5|4773|340
1739349830000|2025-02-12 08:43:50|4777|4776|4778|4776.5|4778.5|4777|4777|4776|489
1739349840000|2025-02-12 08:44:00|4777.5|4777|4777.5|4776.5|4777.5|4777|4777.5|4776.5|0
1739349850000|2025-02-12 08:44:10|4778|4777|4779.5|4778.5|4781|4780|4778|4777|451
1739349860000|2025-02-12 08:44:20|4779|4777.5|4779.5|4778|4779.5|4778|4779|4777.5|194
1739349870000|2025-02-12 08:44:30|4781|4779.5|4782.5|4781|4782.5|4781|4780.5|4779.5|263
1739349880000|2025-02-12 08:44:40|4784|4781.5|4781|4780|4784|4782|4781|4780|291
1739349890000|2025-02-12 08:44:50|4780.5|4779.5|4780.5|4779|4780.5|4779.5|4779.5|4778.5|125
1739349900000|2025-02-12 08:45:00|||||||||118
1739349910000|2025-02-12 08:45:10|4781|4780|4784|4782.5|4784|4782.5|4781|4780|256
1739349920000|2025-02-12 08:45:20|4784.5|4783|4785|4783.5|4785.5|4784|4784.5|4783|131
1739349930000|2025-02-12 08:45:30||4784||4783.5||4784||4783.5|437
1739349940000|2025-02-12 08:45:40|4785.5|4784|4785.5|4784|4785.5|4784|4785.5|4784|238
1739349950000|2025-02-12 08:45:50|4784.5|4784.5|4783|4782|4786.5|4786|4783|4782|407
1739349960000|2025-02-12 08:46:00|4781.5|4781.5|4782.5|4781|4784|4783|4781.5|4780|584
1739349970000|2025-02-12 08:46:10|4782|4780|4778|4776.5|4782|4780|4777.5|4776.5|236
1739349980000|2025-02-12 08:46:20|4777.5|4777|4774.5|4774|4778|4777|4774.5|4774|218
1739349990000|2025-02-12 08:46:30|4774|4772.5|4775|4774|4775|4774|4773.5|4771.5|926
1739350000000|2025-02-12 08:46:40|4774.5|4773.5|4776|4774|4776|4775|4774|4773|640
1739350010000|2025-02-12 08:46:50|4778.5|4774.5|4779|4777.5|4779|4777.5|4778.5|4774|57
1739350020000|2025-02-12 08:47:00|4778.5|4777|4780|4778.5|4780|4778.5|4775.5|4774|1251
1739350030000|2025-02-12 08:47:10|4780.5|4779|4777|4776|4780.5|4779|4777|4776|280
1739350040000|2025-02-12 08:47:20|4775.5|4774.5|4775.5|4774.5|4776|4774.5|4775.5|4774.5|0
1739350050000|2025-02-12 08:47:30|4776|4775.5|4775.5|4774|4777|4775.5|4774.5|4773.5|487
1739350060000|2025-02-12 08:47:40|4775|4777|4779|4778|4779|4778|4775|4776.5|127
1739350070000|2025-02-12 08:47:50|4780|4777.5|4780.5|4779|4780.5|4779|4780|4777.5|150
1739350080000|2025-02-12 08:48:00|4778|4776|4775.5|4773.5|4778|4776|4775.5|4773.5|453
1739350090000|2025-02-12 08:48:10|4775|4773|4775|4773.5|4775|4773.5|4774.5|4773|0
1739350100000|2025-02-12 08:48:20|4774.5|4773|4773.5|4772|4774.5|4773|4773|4772|0
1739350110000|2025-02-12 08:48:30|4773|4771.5|4773|4772|4773|4772|4773|4771.5|0
1739350120000|2025-02-12 08:48:40|4771.5|4770|4774|4773|4774|4773|4771.5|4770|396
1739350150000|2025-02-12 08:49:10|4774.5|4773.5|4778|4776.5|4778|4776.5|4774.5|4773.5|371
1739350160000|2025-02-12 08:49:20|4778.5|4777|4779.5|4777.5|4779.5|4777.5|4778.5|4777|0
1739350170000|2025-02-12 08:49:30|4780|4778|4781.5|4780|4781.5|4780|4780|4778|130
1739350180000|2025-02-12 08:49:40|4779.5|4778.5|4780.5|4779|4780.5|4779|4778.5|4776.5|680
1739350190000|2025-02-12 08:49:50|4780|4778.5|4780.5|4779|4780.5|4779|4779.5|4778|82
1739350200000|2025-02-12 08:50:00|4781|4779.5|4780|4778.5|4781|4779.5|4780|4778.5|0
1739350210000|2025-02-12 08:50:10|4779.5|4779|4780.5|4779|4780.5|4779|4779.5|4779|0
1739350220000|2025-02-12 08:50:20|4780|4779.5|4781|4779.5|4781|4779.5|4780|4779.5|0
1739350240000|2025-02-12 08:50:40|4781.5|4780|4780.5|4779|4781.5|4780|4780.5|4779|0
1739350250000|2025-02-12 08:50:50|4781|4779.5|4782|4780|4782|4781|4781|4779.5|10
1739350260000|2025-02-12 08:51:00||4780.5||4781||4781||4780.5|0
1739350270000|2025-02-12 08:51:10|4782.5|4781.5|4783.5|4782|4783.5|4782|4782.5|4781.5|406
1739350280000|2025-02-12 08:51:20|4783|4781.5|4784.5|4783|4784.5|4783|4782.5|4781.5|61
1739350290000|2025-02-12 08:51:30|4784|4782.5|4784.5|4783|4785|4783.5|4783.5|4782.5|388
1739350300000|2025-02-12 08:51:40|4786.5|4783.5|4788|4786.5|4788|4786.5|4786|4783.5|561
1739350310000|2025-02-12 08:51:50|4787.5|4786|4786.5|4785|4787.5|4786|4786.5|4785|38
1739350320000|2025-02-12 08:52:00|4786|4785.5|4787.5|4786|4787.5|4786|4786|4785.5|0
1739350340000|2025-02-12 08:52:20|4787|4785|4785.5|4784|4787|4785|4784.5|4783.5|355
1739350350000|2025-02-12 08:52:30|4786|4784.5|4787|4785.5|4787|4786|4786|4784.5|258
1739350360000|2025-02-12 08:52:40|4786.5||4787||4787||4786.5||0
1739350370000|2025-02-12 08:52:50|4786.5|4785|4786|4785|4786.5|4785|4785|4783.5|0
1739350400000|2025-02-12 08:53:20|4784.5|4783.5|4782.5|4782|4784.5|4783.5|4782.5|4782|65
1739350410000|2025-02-12 08:53:30|4782|4780.5|4783|4781.5|4783.5|4782|4782|4780.5|0
1739350420000|2025-02-12 08:53:40|4782|4781|4781|4780|4782.5|4781|4781|4780|0
1739350430000|2025-02-12 08:53:50|4782|4780.5|4781|4780|4782|4780.5|4781|4780|181
1739350440000|2025-02-12 08:54:00|4780.5|4780.5|4782|4780.5|4782.5|4781|4780.5|4780.5|77
1739350450000|2025-02-12 08:54:10|4782.5|4781|4781|4780|4782.5|4781.5|4781|4780|53
1739350460000|2025-02-12 08:54:20|4780|4779.5|4779.5|4778.5|4780.5|4779.5|4779.5|4778.5|248
1739350470000|2025-02-12 08:54:30|4780||4779.5||4780||4779.5||120
1739350480000|2025-02-12 08:54:40|4780|4779|4780.5|4779|4780.5|4779|4779.5|4779|171
1739350490000|2025-02-12 08:54:50|4780||4780||4780||4780||0
1739350500000|2025-02-12 08:55:00|4779.5|4778.5|4779.5|4778.5|4780|4779.5|4779|4778|344
1739350510000|2025-02-12 08:55:10|4780|4779|4780|4778.5|4780|4779|4780|4778.5|0
1739350520000|2025-02-12 08:55:20|4779.5|4778|4779.5|4778|4779.5|4778|4779|4778|0
1739350530000|2025-02-12 08:55:30|4779||4779||4779.5||4779||0
1739350550000|2025-02-12 08:55:50|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|4779.5|4778.5|132
1739350560000|2025-02-12 08:56:00|||||||||50
1739350570000|2025-02-12 08:56:10|4779|4778|4776.5|4775.5|4779.5|4778|4776.5|4775.5|142
1739350580000|2025-02-12 08:56:20|4777|4776.5|4777|4776|4777.5|4776.5|4777|4776|284
1739350590000|2025-02-12 08:56:30|4776.5|4775.5|4777|4775.5|4777|4775.5|4776.5|4775.5|0
1739350600000|2025-02-12 08:56:40|4777.5|4776|4778|4777|4778|4777|4777.5|4776|572
1739350620000|2025-02-12 08:57:00|4777.5|4775.5|4777|4775.5|4777.5|4775.5|4776|4775.5|452
1739350630000|2025-02-12 08:57:10|4776.5|4773|4774.5|4773|4776.5|4773|4773.5|4773|129
1739350640000|2025-02-12 08:57:20|4774|4773.5|4776|4775|4776|4775|4774|4773.5|0
1739350650000|2025-02-12 08:57:30|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|228
1739350660000|2025-02-12 08:57:40|4776||4776.5||4776.5||4776||154
1739350670000|2025-02-12 08:57:50|4776||4776||4776||4776||0
1739350680000|2025-02-12 08:58:00|4777|4776|4777|4776|4777|4776|4776.5|4776|1091
1739350700000|2025-02-12 08:58:20||4776.5||4776.5||4776.5||4776.5|214
1739350720000|2025-02-12 08:58:40|4777.5|4777|4778|4777.5|4778|4777.5|4777.5|4777|33
1739350730000|2025-02-12 08:58:50|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777|4776|2
1739350740000|2025-02-12 08:59:00|4776.5|4776|4776|4775.5|4776.5|4776|4776|4775.5|21
1739350750000|2025-02-12 08:59:10|4776.5|4776.5|4777|4776.5|4777|4776.5|4776.5|4776.5|162
1739350760000|2025-02-12 08:59:20|4777.5||4777.5||4777.5||4777.5||77
1739350770000|2025-02-12 08:59:30|4778|4777|4777|4776.5|4778|4777|4777|4776.5|522
1739350780000|2025-02-12 08:59:40|4777.5|4777|4778|4777|4778|4777|4777.5|4777|367
1739350790000|2025-02-12 08:59:50|4777.5||4777.5||4778||4777.5||0
1739350800000|2025-02-12 09:00:00|4778.5|4777.5|4775.5|4774.5|4778.5|4777.5|4775|4774|296
1739350810000|2025-02-12 09:00:10|4776.5|4775.5|4777.5|4777|4777.5|4777|4776.5|4775.5|320
1739350820000|2025-02-12 09:00:20|4778.5|4777.5|4779|4778|4779|4778|4778.5|4777.5|150
1739350830000|2025-02-12 09:00:30|4778.5|4776.5|4778|4777|4778.5|4777|4777.5|4776.5|0
1739350850000|2025-02-12 09:00:50||4777.5||4777||4777.5||4777|0
1739350860000|2025-02-12 09:01:00|4776.5|4776|4778|4777|4778|4777|4776.5|4776|32
1739350870000|2025-02-12 09:01:10|4779|4776.5|4778.5|4777.5|4779|4778.5|4778.5|4776.5|392
1739350880000|2025-02-12 09:01:20|4779|4778|4776.5|4775.5|4779|4778|4776.5|4775.5|278
1739350890000|2025-02-12 09:01:30|4776|4775|4775|4774|4776|4775|4775|4774|99
1739350900000|2025-02-12 09:01:40|4775.5|4774.5|4775.5|4774.5|4777|4775.5|4775|4774.5|723
1739350910000|2025-02-12 09:01:50|4776|4774|4775|4774|4776|4774|4775|4774|0
1739350920000|2025-02-12 09:02:00|4775.5|4774.5|4777|4775.5|4777|4775.5|4775|4774.5|310
1739350930000|2025-02-12 09:02:10||4776||4776||4776||4775.5|180
1739350940000|2025-02-12 09:02:20|4776.5|4775.5|4776|4775|4776.5|4775.5|4776|4775|51
1739350950000|2025-02-12 09:02:30|4775.5|4774.5|4775|4774|4775.5|4774.5|4775|4774|174
1739350960000|2025-02-12 09:02:40|4774|4773|4773|4772|4774|4773|4773|4772|40
1739350970000|2025-02-12 09:02:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772|42
1739350980000|2025-02-12 09:03:00|4774|4772|4775|4773.5|4775|4773.5|4774|4772|145
1739350990000|2025-02-12 09:03:10|4775.5|4774|4776|4775|4776|4775|4775.5|4774|0
1739351000000|2025-02-12 09:03:20|4775|4774|4775|4774|4775|4774|4775|4774|50
1739351010000|2025-02-12 09:03:30|4775.5|4773.5|4774.5|4773.5|4775.5|4773.5|4774|4773.5|58
1739351020000|2025-02-12 09:03:40|4773.5|4773|4774|4773|4774|4773|4773.5|4772.5|0
1739351040000|2025-02-12 09:04:00|4774.5|4773.5|4773.5|4772.5|4774.5|4773.5|4773|4772.5|301
1739351050000|2025-02-12 09:04:10|4773|4772|4773|4772|4773|4772|4772.5|4772|0
1739351060000|2025-02-12 09:04:20|4772|4771.5|4772|4771|4773|4771.5|4772|4770.5|242
1739351070000|2025-02-12 09:04:30||4770.5||4771||4771||4770.5|0
1739351080000|2025-02-12 09:04:40|4773|4771.5|4771.5|4770.5|4773|4772|4771.5|4770.5|139
1739351090000|2025-02-12 09:04:50|4772||4772||4772||4772||0
1739351100000|2025-02-12 09:05:00||4771||4770.5||4771||4770.5|0
1739351110000|2025-02-12 09:05:10|4772.5|4771|4772.5|4771.5|4772.5|4771.5|4772.5|4771|109
1739351120000|2025-02-12 09:05:20|||||||||100
1739351130000|2025-02-12 09:05:30|4773||4772.5||4773||4772.5||0
1739351140000|2025-02-12 09:05:40|4773||4772.5||4773||4772.5||0
1739351150000|2025-02-12 09:05:50|4773|4773|4774|4773|4774|4773|4773|4773|431
1739351160000|2025-02-12 09:06:00|4773.5|4773.5|4774|4773|4774.5|4774|4773.5|4773|760
1739351170000|2025-02-12 09:06:10|4773|4772|4773|4772|4773|4772|4772.5|4772|316
1739351180000|2025-02-12 09:06:20|4772.5||4773.5||4773.5||4772.5||0
1739351190000|2025-02-12 09:06:30|4773|4772.5|4774|4772.5|4774|4772.5|4773|4772.5|0
1739351200000|2025-02-12 09:06:40||4773||4773||4773.5||4773|0
1739351220000|2025-02-12 09:07:00|4773|4772.5|4769.5|4768.5|4773|4772.5|4769|4768|429
1739351230000|2025-02-12 09:07:10|4770|4769|4770.5|4769.5|4770.5|4769.5|4770|4769|140
1739351250000|2025-02-12 09:07:30|4771|4770|4771|4770|4771|4770|4771|4770|7
1739351260000|2025-02-12 09:07:40|4770.5|4771|4772|4771|4772|4771|4770.5|4771|11
1739351270000|2025-02-12 09:07:50|4771|4770|4771.5|4770.5|4772|4771|4771|4770|114
1739351280000|2025-02-12 09:08:00|4772|4771|4770|4769|4772|4771|4770|4769|328
1739351290000|2025-02-12 09:08:10|4769.5||4770||4770||4769.5||46
1739351300000|2025-02-12 09:08:20|4769.5|4769.5|4772|4771.5|4772|4771.5|4769.5|4769.5|396
1739351310000|2025-02-12 09:08:30|4772.5|4771|4771|4770|4772.5|4771|4771|4770|186
1739351320000|2025-02-12 09:08:40||4770.5||4770||4770.5||4770|29
1739351330000|2025-02-12 09:08:50|4770.5|4769.5|4769|4768|4770.5|4769.5|4769|4768|70
1739351340000|2025-02-12 09:09:00|4769.5|4767.5|4772.5|4771.5|4772.5|4771.5|4769.5|4767.5|513
1739351360000|2025-02-12 09:09:20||4772||4771.5||4772||4771.5|99
1739351370000|2025-02-12 09:09:30|4772|4770|4770.5|4770|4772|4770|4770.5|4770|589
1739351380000|2025-02-12 09:09:40|4769.5|4768|4770.5|4769.5|4770.5|4769.5|4769.5|4768|337
1739351390000|2025-02-12 09:09:50|4771|4770|4771|4770|4771|4770|4771|4770|119
1739351400000|2025-02-12 09:10:00|4770.5|4768.5|4770|4768.5|4770.5|4768.5|4770|4768.5|499
1739351410000|2025-02-12 09:10:10|4770.5|4769|4770|4769|4770.5|4769|4770|4769|0
1739351420000|2025-02-12 09:10:20|4769.5|4768.5|4767|4766|4769.5|4769|4767|4766|750
1739351430000|2025-02-12 09:10:30|4766.5|4765.5|4767|4766|4767|4766|4766|4765.5|2007
1739351440000|2025-02-12 09:10:40|4766.5|4765.5|4764.5|4763|4766.5|4765.5|4764.5|4763|107
1739351450000|2025-02-12 09:10:50|4764|4759|4759.5|4758.5|4764|4759.5|4759|4758.5|519
1739351460000|2025-02-12 09:11:00|4760.5|4759.5|4760|4759|4760.5|4759.5|4759|4758|817
1739351470000|2025-02-12 09:11:10|4759.5|4758.5|4759|4758|4759.5|4758.5|4759|4758|200
1739351480000|2025-02-12 09:11:20|4759.5||4759.5||4759.5||4759.5||0
1739351490000|2025-02-12 09:11:30|4759||4759||4759||4759||0
1739351510000|2025-02-12 09:11:50|4759.5|4757.5|4759|4757.5|4759.5|4757.5|4759|4757.5|24
1739351520000|2025-02-12 09:12:00||4758||4757.5||4758||4757.5|51
1739351530000|2025-02-12 09:12:10|4758.5|4758|4759|4757.5|4759|4758|4758.5|4757.5|116
1739351540000|2025-02-12 09:12:20||4758||4757.5||4758||4757.5|0
1739351550000|2025-02-12 09:12:30|4758|4758|4751|4749|4758|4758|4751|4749|715
1739351560000|2025-02-12 09:12:40|4751.5|4750|4749.5|4748.5|4751.5|4750|4749|4748|1279
1739351570000|2025-02-12 09:12:50|4750.5|4749.5|4751|4749.5|4751|4750|4750.5|4749|719
1739351580000|2025-02-12 09:13:00|4750.5|4749|4751|4749.5|4751|4750|4750|4749|650
1739351590000|2025-02-12 09:13:10|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4749.5|4749|0
1739351600000|2025-02-12 09:13:20||4750||4749.5||4750||4749.5|0
1739351610000|2025-02-12 09:13:30||4749||4749.5||4749.5||4749|0
1739351620000|2025-02-12 09:13:40|4750|4750|4750.5|4749.5|4750.5|4750|4750|4749|0
1739351630000|2025-02-12 09:13:50|4750|4749|4750.5|4749|4750.5|4749|4750|4749|116
1739351640000|2025-02-12 09:14:00|4751|4750|4751.5|4750|4752|4750.5|4750.5|4750|0
1739351650000|2025-02-12 09:14:10|4752.5|4750.5|4752|4751|4752.5|4751.5|4752|4750.5|63
1739351660000|2025-02-12 09:14:20|4752.5|4750.5|4752.5|4751.5|4752.5|4751.5|4752.5|4750.5|0
1739351670000|2025-02-12 09:14:30|4752|4750.5|4752|4750.5|4752.5|4750.5|4752|4750.5|53
1739351680000|2025-02-12 09:14:40|4751.5||4751.5||4751.5||4751.5||0
1739351690000|2025-02-12 09:14:50|4750.5|4749|4749.5|4748|4750.5|4749|4749.5|4748|721
1739351700000|2025-02-12 09:15:00|4749|4747.5|4748|4747|4749|4747.5|4748|4747|0
1739351710000|2025-02-12 09:15:10|4748.5||4748.5||4748.5||4748||137
1739351720000|2025-02-12 09:15:20|4748|4746.5|4747.5|4746.5|4748|4746.5|4747.5|4746.5|175
1739351730000|2025-02-12 09:15:30|4748.5|4747|4748.5|4747|4748.5|4747|4748.5|4747|1010
1739351750000|2025-02-12 09:15:50|4749.5|4747.5|4749.5|4749|4749.5|4749|4749.5|4747.5|65
1739351760000|2025-02-12 09:16:00|4750.5|4749.5|4750.5|4749.5|4751|4749.5|4750.5|4749.5|0
1739351770000|2025-02-12 09:16:10|4750|4748.5|4750|4748.5|4750|4748.5|4750|4748.5|0
1739351780000|2025-02-12 09:16:20|4750.5|4749|4750.5|4750|4750.5|4750|4750.5|4749|50
1739351790000|2025-02-12 09:16:30|4750|4749.5|4750.5|4749|4750.5|4749.5|4749.5|4749|130
1739351800000|2025-02-12 09:16:40|4750|4748|4749.5|4748.5|4750|4748.5|4749|4748|185
1739351810000|2025-02-12 09:16:50||4749||4749||4749||4749|0
1739351820000|2025-02-12 09:17:00|4749|4748.5|4751.5|4751|4751.5|4751|4749|4748.5|56
1739351830000|2025-02-12 09:17:10|4750|4749|4749.5|4748|4750|4749|4749|4748|63
1739351840000|2025-02-12 09:17:20|4749|4748.5|4749.5|4748|4749.5|4748.5|4749|4748|11
1739351850000|2025-02-12 09:17:30||4748.5||4748.5||4748.5||4748.5|0
1739351860000|2025-02-12 09:17:40|4750.5|4749|4750.5|4749.5|4750.5|4749.5|4750.5|4749|409
1739351870000|2025-02-12 09:17:50|4748.5|4750|4749|4748|4749|4750|4748.5|4748|33
1739351880000|2025-02-12 09:18:00|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|80
1739351890000|2025-02-12 09:18:10|4749||4749.5||4749.5||4749||0
1739351900000|2025-02-12 09:18:20|4749|4747|4748.5|4747|4749|4747|4748|4747|117
1739351910000|2025-02-12 09:18:30|4748|4747.5|4747.5|4746.5|4748|4747.5|4746.5|4746|817
1739351920000|2025-02-12 09:18:40|4747|4746|4746.5|4745|4747.5|4746|4745.5|4744.5|1000
1739351930000|2025-02-12 09:18:50|4746|4746|4745.5|4745|4746.5|4746|4745.5|4745|178
1739351940000|2025-02-12 09:19:00|4744.5|4744.5|4744|4743|4744.5|4744.5|4744|4743|37
1739351970000|2025-02-12 09:19:30|4743.5|4741.5|4742.5|4741.5|4743.5|4741.5|4742.5|4741.5|0
1739351980000|2025-02-12 09:19:40|4743|4742|4742|4741|4743|4742|4742|4741|201
1739352000000|2025-02-12 09:20:00||4741.5||4741||4741.5||4741|131
1739352010000|2025-02-12 09:20:10|4741.5|4740|4740.5|4739.5|4741.5|4740|4739|4738|721
1739352020000|2025-02-12 09:20:20|4741|4740|4741|4740|4741|4740|4741|4740|99
1739352030000|2025-02-12 09:20:30|4740.5|4739.5|4740.5|4739|4741|4739.5|4740.5|4739|0
1739352040000|2025-02-12 09:20:40|4741|4739.5|4741|4740|4741|4740|4740.5|4739.5|0
1739352050000|2025-02-12 09:20:50||4739.5||4739.5||4739.5||4739.5|0
1739352060000|2025-02-12 09:21:00|4742|4740|4741|4740.5|4742|4741|4740.5|4739.5|328
1739352070000|2025-02-12 09:21:10|4741.5|4741.5|4743|4742|4743|4742|4741.5|4741.5|34
1739352080000|2025-02-12 09:21:20|4743.5|4742.5|4743.5|4742.5|4744|4742.5|4743.5|4742|0
1739352090000|2025-02-12 09:21:30|4743|4742|4742|4740.5|4743|4742|4741.5|4740.5|106
1739352100000|2025-02-12 09:21:40|4742.5|4741|4743|4742|4743|4742|4742|4741|0
1739352110000|2025-02-12 09:21:50|4742.5||4742.5||4742.5||4742.5||0
1739352120000|2025-02-12 09:22:00|4743||4743||4743||4743||0
1739352130000|2025-02-12 09:22:10|4739|4738|4739|4738|4739|4738|4738.5|4738|1
1739352140000|2025-02-12 09:22:20|4738.5|4738.5|4742|4740.5|4742|4740.5|4738.5|4738.5|518
1739352150000|2025-02-12 09:22:30||4741||4741||4741||4741|0
1739352160000|2025-02-12 09:22:40|4741.5|4740.5|4741|4740|4741.5|4740.5|4740.5|4740|31
1739352170000|2025-02-12 09:22:50|4742|4740.5|4741|4740|4742|4741|4740.5|4740|410
1739352180000|2025-02-12 09:23:00|4740|4738.5|4740.5|4739.5|4740.5|4739.5|4740|4738.5|52
1739352190000|2025-02-12 09:23:10|4741|4740|4740.5|4739.5|4741|4740|4740.5|4739|0
1739352200000|2025-02-12 09:23:20|4740|4739|4741|4740|4741|4740|4740|4739|42
1739352210000|2025-02-12 09:23:30|4741.5|4740.5|4742|4741|4742|4741|4741.5|4740.5|408
1739352230000|2025-02-12 09:23:50||4741.5||4741||4741.5||4741|613
1739352250000|2025-02-12 09:24:10|4742.5||4742||4742.5||4742||0
1739352260000|2025-02-12 09:24:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741|4740.5|198
1739352270000|2025-02-12 09:24:30|4742|4741|4742|4741|4742|4741|4742|4741|0
1739352280000|2025-02-12 09:24:40|4741.5|4741.5|4742|4741|4742|4741.5|4741.5|4741|337
1739352290000|2025-02-12 09:24:50|4743|4741.5|4743|4742|4743|4742|4743|4741.5|1157
1739352310000|2025-02-12 09:25:10|4743.5|4742.5|4745|4744|4745|4744|4743.5|4742.5|399
1739352340000|2025-02-12 09:25:40|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|118
1739352350000|2025-02-12 09:25:50|4746|4745|4746|4745|4746|4745|4746|4745|78
1739352360000|2025-02-12 09:26:00||4745.5||4745||4745.5||4745|36
1739352370000|2025-02-12 09:26:10|4745.5|4744.5|4745|4744|4745.5|4744.5|4745|4744|0
1739352380000|2025-02-12 09:26:20|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|316
1739352390000|2025-02-12 09:26:30|4745|4744|4744.5|4744|4745|4744|4744.5|4744|0
1739352400000|2025-02-12 09:26:40|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743.5|77
1739352410000|2025-02-12 09:26:50|4744||4745||4745||4744||172
1739352420000|2025-02-12 09:27:00|4745.5|4744|4746.5|4745.5|4746.5|4745.5|4745.5|4744|61
1739352430000|2025-02-12 09:27:10|4747|4746|4747.5|4746.5|4747.5|4746.5|4747|4746|147
1739352440000|2025-02-12 09:27:20||4746||4746.5||4746.5||4746|0
1739352450000|2025-02-12 09:27:30||4747||4747||4747||4747|210
1739352460000|2025-02-12 09:27:40||4746.5||4746.5||4746.5||4746.5|1
1739352500000|2025-02-12 09:28:20|4747|4747|4748|4747|4748|4747|4747|4747|23
1739352520000|2025-02-12 09:28:40|4747.5||4747.5||4747.5||4747.5||0
1739352530000|2025-02-12 09:28:50|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|0
1739352540000|2025-02-12 09:29:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|175
1739352550000|2025-02-12 09:29:10||4746||4746||4746||4745.5|526
1739352560000|2025-02-12 09:29:20||4745.5||4745.5||4745.5||4745.5|35
1739352570000|2025-02-12 09:29:30|4746|4744.5|4746|4745|4746|4745|4746|4744.5|0
1739352580000|2025-02-12 09:29:40|4747|4745.5|4747|4746|4747|4746|4747|4745.5|0
1739352590000|2025-02-12 09:29:50||4746.5||4746||4746.5||4746|526
1739352600000|2025-02-12 09:30:00|4747.5|4746.5|4749.5|4749|4749.5|4749|4747.5|4746.5|396
1739352610000|2025-02-12 09:30:10|4750|4753|4753|4752|4753.5|4753|4750|4751|227
1739352620000|2025-02-12 09:30:20|4753.5|4753|4753.5|4753|4753.5|4753|4753.5|4753|0
1739352630000|2025-02-12 09:30:30|4752.5|4752|4752.5|4751.5|4752.5|4752|4752.5|4751.5|23
1739352670000|2025-02-12 09:31:10|4752|4751|4751.5|4750.5|4752|4751|4751.5|4750.5|613
1739352680000|2025-02-12 09:31:20||4750||4750.5||4750.5||4750|0
1739352700000|2025-02-12 09:31:40||4751||4750.5||4751||4750|223
1739352720000|2025-02-12 09:32:00|4755|4753.5|4756.5|4755|4756.5|4755|4755|4753.5|222
1739352730000|2025-02-12 09:32:10|4756||4756||4756||4756||0
1739352750000|2025-02-12 09:32:30|4755|4754.5|4754|4753|4755|4754.5|4754|4753|63
1739352770000|2025-02-12 09:32:50|4753.5|4753.5|4753|4752.5|4754.5|4753.5|4753|4752.5|368
1739352780000|2025-02-12 09:33:00|4752.5|4752|4752.5|4751|4752.5|4752|4752.5|4751|0
1739352790000|2025-02-12 09:33:10|4754|4751.5|4754|4752.5|4754|4752.5|4754|4751.5|203
1739352800000|2025-02-12 09:33:20|4753.5|4753|4753.5|4752.5|4753.5|4753|4753.5|4752|151
1739352820000|2025-02-12 09:33:40|4754||4753.5||4754||4753.5||0
1739352830000|2025-02-12 09:33:50|4754||4753.5||4754||4753.5||0
1739352860000|2025-02-12 09:34:20|4751.5|4750|4751.5|4750|4751.5|4750|4751|4749.5|0
1739352870000|2025-02-12 09:34:30|4751||4751||4751||4751||0
1739352890000|2025-02-12 09:34:50|4751.5||4751.5||4751.5||4751||0
1739352900000|2025-02-12 09:35:00|4751|4750.5|4751|4750|4751|4751|4751|4750|349
1739352910000|2025-02-12 09:35:10|4751.5|4750.5|4751.5|4750|4751.5|4750.5|4751.5|4750|0
1739352930000|2025-02-12 09:35:30|4751||4750.5||4751||4750.5||0
1739352940000|2025-02-12 09:35:40|4750|4749.5|4750|4749|4750|4749.5|4750|4749|170
1739352950000|2025-02-12 09:35:50|4749.5|4748|4749|4748.5|4749.5|4748.5|4749|4748|20
1739352960000|2025-02-12 09:36:00|4748.5|4747.5|4749|4748.5|4749|4748.5|4748|4747.5|84
1739352970000|2025-02-12 09:36:10||4748||4748||4748||4748|435
1739352980000|2025-02-12 09:36:20|4749.5|4748.5|4749|4748.5|4749.5|4749|4749|4748.5|520
1739352990000|2025-02-12 09:36:30|4748|4748|4747.5|4747|4748|4748|4747.5|4747|8
1739353000000|2025-02-12 09:36:40||4746.5||4746.5||4747||4746.5|105
1739353010000|2025-02-12 09:36:50|4748|4747|4748|4747|4748.5|4747|4748|4747|298
1739353020000|2025-02-12 09:37:00|4748.5|4747.5|4748.5|4747.5|4748.5|4748|4748.5|4747.5|128
1739353040000|2025-02-12 09:37:20|4748|4747|4747|4745.5|4748|4747|4746.5|4745.5|1
1739353050000|2025-02-12 09:37:30|4748.5|4746|4748.5|4747.5|4748.5|4747.5|4748|4746|78
1739353060000|2025-02-12 09:37:40||4747||4747||4747||4747|0
1739353070000|2025-02-12 09:37:50|4748|4747.5|4748.5|4747.5|4748.5|4747.5|4748|4747.5|0
1739353080000|2025-02-12 09:38:00|4749.5|4748|4749.5|4749|4749.5|4749|4749.5|4748|0
1739353100000|2025-02-12 09:38:20|4748.5|4747|4749|4747.5|4749|4747.5|4748.5|4747|0
1739353110000|2025-02-12 09:38:30|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4748|0
1739353120000|2025-02-12 09:38:40|4750.5|4749|4750|4749|4750.5|4749.5|4750|4749|261
1739353130000|2025-02-12 09:38:50||4749.5||4749||4749.5||4749|15
1739353150000|2025-02-12 09:39:10|4753|4751.5|4752.5|4752|4753.5|4752|4752.5|4751.5|196
1739353160000|2025-02-12 09:39:20|||||||||95
1739353170000|2025-02-12 09:39:30|4754|4753|4754|4753|4754|4753|4754|4753|500
1739353180000|2025-02-12 09:39:40|4753.5||4753.5||4754||4753.5||375
1739353200000|2025-02-12 09:40:00|4754||4753.5||4754||4753.5||169
1739353220000|2025-02-12 09:40:20|4754|4753.5|4753|4751.5|4754|4753.5|4753|4751.5|11
1739353230000|2025-02-12 09:40:30|4752.5|4752|4752.5|4752|4752.5|4752|4752.5|4752|22
1739353240000|2025-02-12 09:40:40|4753|4750.5|4751.5|4750.5|4753|4750.5|4751.5|4750.5|25
1739353250000|2025-02-12 09:40:50|4751|4749|4745.5|4744.5|4751|4749|4745.5|4744.5|1561
1739353260000|2025-02-12 09:41:00|4746|4745|4745|4743.5|4746|4745|4744.5|4743.5|1105
1739353270000|2025-02-12 09:41:10|4744.5|4744|4745|4744|4745|4744|4744.5|4744|84
1739353290000|2025-02-12 09:41:30|4745.5|4744.5|4746|4745|4746|4745|4745.5|4744.5|229
1739353300000|2025-02-12 09:41:40||4745.5||4745||4745.5||4745|125
1739353310000|2025-02-12 09:41:50|4745.5||4746||4746||4745.5||117
1739353320000|2025-02-12 09:42:00|4746.5|4745.5|4746|4745|4746.5|4745.5|4745.5|4745|328
1739353330000|2025-02-12 09:42:10||4745.5||4745||4745.5||4745|140
1739353340000|2025-02-12 09:42:20||4745.5||4745.5||4745.5||4745.5|40
1739353350000|2025-02-12 09:42:30|4746.5|4746|4746|4745|4746.5|4746|4744|4743|917
1739353360000|2025-02-12 09:42:40|4747|4745.5|4749.5|4748.5|4750|4748.5|4747|4745.5|1508
1739353370000|2025-02-12 09:42:50|4750|4748|4746|4745|4750|4748.5|4746|4745|0
1739353380000|2025-02-12 09:43:00|4747|4746|4747|4746|4747|4746|4747|4746|0
1739353390000|2025-02-12 09:43:10|4747.5|4747|4747.5|4747|4747.5|4747|4747.5|4747|327
1739353400000|2025-02-12 09:43:20|4749|4748|4749|4747.5|4749|4748|4749|4747.5|447
1739353410000|2025-02-12 09:43:30|4750.5|4749|4750|4749|4750.5|4749|4750|4748.5|0
1739353420000|2025-02-12 09:43:40|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|0
1739353430000|2025-02-12 09:43:50|4750||4750.5||4750.5||4750||0
1739353440000|2025-02-12 09:44:00|4752|4751|4753|4752|4753|4752|4752|4751|0
1739353450000|2025-02-12 09:44:10|4753.5|4752.5|4753.5|4752|4753.5|4752.5|4753.5|4752|0
1739353460000|2025-02-12 09:44:20||4752.5||4752.5||4752.5||4752.5|0
1739353490000|2025-02-12 09:44:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|0
1739353500000|2025-02-12 09:45:00|4754|4752.5|4754|4752.5|4754|4752.5|4754|4752.5|0
1739353530000|2025-02-12 09:45:30|4753.5|4753|4754.5|4752.5|4754.5|4753|4753.5|4752.5|712
1739353540000|2025-02-12 09:45:40||4753||4753||4753||4753|228
1739353550000|2025-02-12 09:45:50||4753.5||4753.5||4753.5||4753.5|0
1739353560000|2025-02-12 09:46:00||4753||4753||4753||4753|252
1739353570000|2025-02-12 09:46:10|4753|4751.5|4753.5|4751.5|4753.5|4751.5|4753|4751.5|88
1739353580000|2025-02-12 09:46:20|4754|4752|4754.5|4752.5|4754.5|4752.5|4754|4752|0
1739353600000|2025-02-12 09:46:40|4754|4753|4754.5|4753|4754.5|4753.5|4754|4753|0
1739353610000|2025-02-12 09:46:50|4755|4753.5|4755|4753.5|4755|4754|4755|4753.5|39
1739353620000|2025-02-12 09:47:00|4755.5|4754|4756.5|4755|4756.5|4755|4755.5|4754|141
1739353650000|2025-02-12 09:47:30|4757|4756|4757|4756|4757|4756|4757|4756|128
1739353660000|2025-02-12 09:47:40|4757.5||4757.5||4757.5||4757.5||116
1739353680000|2025-02-12 09:48:00||4756.5||4756.5||4756.5||4756.5|0
1739353710000|2025-02-12 09:48:30||4756||4756||4756||4756|128
1739353740000|2025-02-12 09:49:00|4758|4756.5|4758|4756.5|4758|4756.5|4758|4756.5|251
1739353750000|2025-02-12 09:49:10||4757||4756.5||4757||4756.5|0
1739353760000|2025-02-12 09:49:20|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|106
1739353770000|2025-02-12 09:49:30|4757.5|4756|4757.5|4755.5|4757.5|4756|4757|4755.5|47
1739353780000|2025-02-12 09:49:40|4757||4757||4757||4756.5||42
1739353790000|2025-02-12 09:49:50|4757.5||4757||4757.5||4757||567
1739353800000|2025-02-12 09:50:00|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|0
1739353830000|2025-02-12 09:50:30|4757||4757||4757.5||4757||296
1739353840000|2025-02-12 09:50:40|4755.5|4755.5|4756|4754|4756|4756|4755.5|4754|246
1739353850000|2025-02-12 09:50:50|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|31
1739353860000|2025-02-12 09:51:00|4757||4757||4757||4757||0
1739353870000|2025-02-12 09:51:10|4756.5||4756.5||4756.5||4756.5||2145
1739353880000|2025-02-12 09:51:20|4757||4756||4757||4756||0
1739353890000|2025-02-12 09:51:30|4756.5|4754.5|4756|4754.5|4757|4754.5|4756|4754.5|0
1739353900000|2025-02-12 09:51:40|4755.5|4754|4756|4754|4756|4754|4755|4753.5|453
1739353910000|2025-02-12 09:51:50|4755.5|4753|4755|4753|4755.5|4753|4754.5|4753|75
1739353920000|2025-02-12 09:52:00|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1739353930000|2025-02-12 09:52:10|4756|4754|4756|4754|4756|4754|4756|4754|0
1739353940000|2025-02-12 09:52:20|4756.5|4754.5|4756.5|4755|4756.5|4755|4756.5|4754.5|119
1739353950000|2025-02-12 09:52:30|4758|4756.5|4758|4757|4758|4757|4758|4756.5|123
1739353970000|2025-02-12 09:52:50|4758.5||4758.5||4758.5||4758.5||290
1739353980000|2025-02-12 09:53:00|4759|4757.5|4759|4757.5|4759|4757.5|4759|4757.5|26
1739354030000|2025-02-12 09:53:50|4757|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|54
1739354050000|2025-02-12 09:54:10|||||||||6
1739354080000|2025-02-12 09:54:40|4756|4755|4756|4755|4756|4755|4756|4755|388
1739354100000|2025-02-12 09:55:00|||||||||32
1739354110000|2025-02-12 09:55:10|4756.5||4756.5||4756.5||4756.5||11
1739354140000|2025-02-12 09:55:40|||||||||109
1739354150000|2025-02-12 09:55:50|4756|4754.5|4754.5|4753|4756|4754.5|4754.5|4753|168
1739354160000|2025-02-12 09:56:00||4753.5||4753.5||4753.5||4753.5|0
1739354190000|2025-02-12 09:56:30|4753.5|4753|4754.5|4753|4754.5|4753|4753.5|4752.5|571
1739354200000|2025-02-12 09:56:40||4752.5||4753||4753||4752.5|22
1739354230000|2025-02-12 09:57:10|4754|4752.5|4753.5|4752|4754|4752.5|4753.5|4752|136
1739354240000|2025-02-12 09:57:20|4752.5|4752.5|4752.5|4751.5|4752.5|4752.5|4752.5|4751.5|207
1739354250000|2025-02-12 09:57:30|4752|4751|4752|4751|4752.5|4751.5|4752|4751|58
1739354260000|2025-02-12 09:57:40|4752.5|4752.5|4754.5|4752.5|4754.5|4752.5|4752.5|4752.5|106
1739354270000|2025-02-12 09:57:50|4754|4753|4753|4752|4754|4753|4753|4752|90
1739354290000|2025-02-12 09:58:10|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|0
1739354300000|2025-02-12 09:58:20|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|11
1739354330000|2025-02-12 09:58:50|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|23
1739354350000|2025-02-12 09:59:10|4755|4754|4756|4754|4756|4754|4755|4754|42
1739354360000|2025-02-12 09:59:20|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|0
1739354390000|2025-02-12 09:59:50|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|233
1739354400000|2025-02-12 10:00:00|4756|4756|4757|4756|4757.5|4756|4756|4756|212
1739354410000|2025-02-12 10:00:10|4756.5|4755.5|4756|4755|4756.5|4755.5|4756|4755|12
1739354420000|2025-02-12 10:00:20|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1739354430000|2025-02-12 10:00:30|4755||4755.5||4755.5||4755||79
1739354440000|2025-02-12 10:00:40|4754|4755|4753|4752.5|4754|4755|4753|4752.5|560
1739354450000|2025-02-12 10:00:50|||||||||107
1739354460000|2025-02-12 10:01:00|4752.5|4752|4751|4750.5|4752.5|4752|4751|4750.5|188
1739354470000|2025-02-12 10:01:10|4750.5|4750|4750|4749|4750.5|4750|4750|4749|84
1739354480000|2025-02-12 10:01:20|4750.5|4749.5|4751.5|4750.5|4751.5|4750.5|4750.5|4749.5|123
1739354490000|2025-02-12 10:01:30||4751||4750.5||4751||4750.5|72
1739354500000|2025-02-12 10:01:40|||||||||67
1739354510000|2025-02-12 10:01:50|4751|4749|4749|4748|4751.5|4749|4748.5|4747.5|578
1739354520000|2025-02-12 10:02:00|4749.5|4747|4746.5|4745.5|4749.5|4747|4746.5|4745.5|103
1739354530000|2025-02-12 10:02:10|4746|4745|4746|4745|4746|4745.5|4746|4745|245
1739354540000|2025-02-12 10:02:20|4745.5|4744.5|4746.5|4745.5|4747|4746|4745.5|4744.5|94
1739354550000|2025-02-12 10:02:30|4746||4746||4746||4746||106
1739354560000|2025-02-12 10:02:40||4745||4745||4745.5||4745|185
1739354570000|2025-02-12 10:02:50|||||||||63
1739354580000|2025-02-12 10:03:00|||||||||135
1739354590000|2025-02-12 10:03:10|4746.5|4745.5|4747|4746|4747|4746|4746.5|4745.5|117
1739354600000|2025-02-12 10:03:20|4747.5|4746.5|4750.5|4749.5|4750.5|4749.5|4747.5|4746.5|767
1739354610000|2025-02-12 10:03:30|4749.5|4749|4749|4748|4749.5|4749|4748.5|4748|83
1739354620000|2025-02-12 10:03:40|4749.5|4748.5|4747.5|4747|4749.5|4748.5|4747.5|4746.5|249
1739354630000|2025-02-12 10:03:50|4748|4746.5|4747.5|4747|4748|4747|4747.5|4746.5|82
1739354640000|2025-02-12 10:04:00|4747|4746.5|4747|4746.5|4748|4747|4747|4746.5|108
1739354650000|2025-02-12 10:04:10|4747.5||4747.5||4747.5||4747||74
1739354660000|2025-02-12 10:04:20|4747|4746|4746.5|4746|4747.5|4746.5|4746.5|4746|264
1739354670000|2025-02-12 10:04:30|4747|4745.5|4746.5|4745.5|4747|4745.5|4746.5|4745.5|153
1739354680000|2025-02-12 10:04:40||4746||4745.5||4746||4745.5|81
1739354690000|2025-02-12 10:04:50|4747|4746|4747|4746|4747|4746|4747|4746|159
1739354700000|2025-02-12 10:05:00|4746.5|4746.5|4747|4746|4747|4746.5|4746.5|4746|108
1739354710000|2025-02-12 10:05:10|||||||||65
1739354720000|2025-02-12 10:05:20|4746.5|4747|4748|4747.5|4748.5|4747.5|4746.5|4747|1348
1739354730000|2025-02-12 10:05:30|4748.5|4747|4748.5|4747.5|4748.5|4747.5|4748|4747|205
1739354740000|2025-02-12 10:05:40|4748|4747|4747|4746|4748|4747|4747|4746|140
1739354750000|2025-02-12 10:05:50|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746|4745.5|140
1739354760000|2025-02-12 10:06:00|4746|4745|4743|4742.5|4746|4745|4743|4742|734
1739354770000|2025-02-12 10:06:10|4743.5|4743|4744.5|4743.5|4744.5|4743.5|4743.5|4742.5|326
1739354780000|2025-02-12 10:06:20|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4744|353
1739354790000|2025-02-12 10:06:30|4746|4745|4745.5|4744.5|4746|4745|4745.5|4744.5|63
1739354810000|2025-02-12 10:06:50|4745||4745||4745||4745||87
1739354820000|2025-02-12 10:07:00|4744.5|4743.5|4742|4741.5|4744.5|4743.5|4742|4741.5|195
1739354830000|2025-02-12 10:07:10|4743|4742|4742.5|4741.5|4743|4742|4742.5|4741.5|50
1739354840000|2025-02-12 10:07:20|4743||4742.5||4743||4742.5||0
1739354860000|2025-02-12 10:07:40|4742|4741|4741.5|4740|4742|4741|4741|4740|96
1739354870000|2025-02-12 10:07:50|4741||4740.5||4741||4740.5||0
1739354880000|2025-02-12 10:08:00|4740|4739|4739.5|4738.5|4740|4739|4739.5|4738.5|158
1739354890000|2025-02-12 10:08:10|||||||||208
1739354900000|2025-02-12 10:08:20|4740|4739.5|4740|4739.5|4740|4739.5|4740|4739.5|334
1739354910000|2025-02-12 10:08:30|4740.5||4740.5||4740.5||4740.5||0
1739354920000|2025-02-12 10:08:40|4740|4739|4740.5|4739.5|4740.5|4739.5|4739.5|4739|180
1739354940000|2025-02-12 10:09:00|4741|4740|4741|4740|4741|4740|4741|4740|428
1739354950000|2025-02-12 10:09:10|4740.5||4741||4741||4740.5||63
1739354960000|2025-02-12 10:09:20|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|4741.5|4740.5|155
1739354990000|2025-02-12 10:09:50|4741||4741||4741||4741||0
1739355000000|2025-02-12 10:10:00|4742|4741|4742.5|4741.5|4742.5|4741.5|4742|4741|131
1739355010000|2025-02-12 10:10:10|4743||4743||4743||4742.5||0
1739355020000|2025-02-12 10:10:20|4742.5|4742|4742.5|4741.5|4742.5|4742|4742.5|4741.5|0
1739355030000|2025-02-12 10:10:30|4741.5|4740.5|4740|4738.5|4741.5|4740.5|4740|4738.5|149
1739355040000|2025-02-12 10:10:40|4739.5|4738|4739|4738|4739.5|4738|4738|4737|610
1739355050000|2025-02-12 10:10:50|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|4738.5|4737.5|0
1739355060000|2025-02-12 10:11:00|4738|4737|4739|4737.5|4739.5|4738.5|4737.5|4736.5|101
1739355070000|2025-02-12 10:11:10|4738.5|4737|4737.5|4736.5|4738.5|4737|4737.5|4736.5|1
1739355080000|2025-02-12 10:11:20|4738.5|4737|4738.5|4737.5|4738.5|4737.5|4738.5|4737|116
1739355090000|2025-02-12 10:11:30|4739.5|4738|4740|4738.5|4740|4738.5|4739.5|4738|81
1739355100000|2025-02-12 10:11:40|4739.5|4739|4739.5|4738.5|4739.5|4739|4739.5|4738.5|0
1739355110000|2025-02-12 10:11:50|4740|4739|4740|4739|4740|4739|4740|4739|16
1739355120000|2025-02-12 10:12:00|4740.5|4739.5|4740|4739|4741|4739.5|4740|4739|530
1739355130000|2025-02-12 10:12:10|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|4739.5|4738.5|0
1739355140000|2025-02-12 10:12:20||4739||4739||4739||4739|0
1739355150000|2025-02-12 10:12:30|4740|4739.5|4739|4738.5|4740|4739.5|4739|4738.5|179
1739355160000|2025-02-12 10:12:40|4739.5|4739|4740.5|4739.5|4740.5|4740|4739.5|4739|385
1739355180000|2025-02-12 10:13:00|4741|4740|4741.5|4740.5|4742|4741.5|4740.5|4740|698
1739355190000|2025-02-12 10:13:10||4741||4741||4741||4740.5|119
1739355200000|2025-02-12 10:13:20|||||||||30
1739355240000|2025-02-12 10:14:00|4740.5|4739.5|4740|4739.5|4740.5|4739.5|4740|4739.5|0
1739355250000|2025-02-12 10:14:10|4741.5|4740|4741.5|4740|4741.5|4740.5|4741.5|4740|230
1739355260000|2025-02-12 10:14:20||4740.5||4740||4740.5||4740|0
1739355270000|2025-02-12 10:14:30|4742|4740.5|4742|4741|4742|4741.5|4742|4740.5|0
1739355280000|2025-02-12 10:14:40|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|4744.5|4743.5|0
1739355290000|2025-02-12 10:14:50|4745.5|4744|4745.5|4744.5|4745.5|4744.5|4745.5|4744|0
1739355310000|2025-02-12 10:15:10|4746|4745|4745|4744|4746|4745.5|4745|4744|724
1739355320000|2025-02-12 10:15:20|4745.5|4744.5|4745.5|4744.5|4745.5|4744.5|4745|4744|0
1739355340000|2025-02-12 10:15:40||4745||4745||4745||4745|0
1739355360000|2025-02-12 10:16:00|4745|4744.5|4744.5|4743.5|4745|4744.5|4744.5|4743.5|282
1739355370000|2025-02-12 10:16:10|4744||4744||4744.5||4744||0
1739355380000|2025-02-12 10:16:20|4743.5|4743|4743|4742|4743.5|4743|4742.5|4742|31
1739355400000|2025-02-12 10:16:40||4742.5||4742.5||4742.5||4742|0
1739355420000|2025-02-12 10:17:00|4743.5||4743.5||4743.5||4743.5||0
1739355450000|2025-02-12 10:17:30|4744.5|4743|4744.5|4743|4744.5|4743.5|4744|4743|312
1739355460000|2025-02-12 10:17:40|4744|4743.5|4744.5|4743.5|4744.5|4743.5|4744|4743|230
1739355470000|2025-02-12 10:17:50||4744||4744||4744||4744|0
1739355480000|2025-02-12 10:18:00|4744|4743.5|4742.5|4741.5|4744|4743.5|4742.5|4741.5|503
1739355520000|2025-02-12 10:18:40|4742|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1739355530000|2025-02-12 10:18:50||4741||4740.5||4741||4740.5|0
1739355540000|2025-02-12 10:19:00|4741|4741|4741.5|4740.5|4742|4741|4741|4740.5|554
1739355550000|2025-02-12 10:19:10|4742|4741|4742|4740.5|4742|4741|4742|4740.5|0
1739355560000|2025-02-12 10:19:20||4741||4740.5||4741||4740.5|0
1739355570000|2025-02-12 10:19:30||4741||4740.5||4741||4740.5|0
1739355580000|2025-02-12 10:19:40||4741||4741||4741||4741|0
1739355590000|2025-02-12 10:19:50|4743|4741.5|4743.5|4742|4743.5|4742|4743|4741.5|217
1739355600000|2025-02-12 10:20:00||4742.5||4742.5||4742.5||4742.5|0
1739355620000|2025-02-12 10:20:20|4744.5|4743.5|4744.5|4744|4744.5|4744|4744.5|4743.5|70
1739355630000|2025-02-12 10:20:30|4745.5|4744.5|4746|4744.5|4746|4744.5|4745.5|4744.5|187
1739355640000|2025-02-12 10:20:40|4745.5|4745|4745.5|4745|4745.5|4745|4745.5|4745|0
1739355660000|2025-02-12 10:21:00|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|4746.5|4745.5|459
1739355670000|2025-02-12 10:21:10|4747|4746|4747|4746|4747|4746|4747|4746|60
1739355680000|2025-02-12 10:21:20||4746.5||4746.5||4746.5||4746.5|129
1739355690000|2025-02-12 10:21:30|4747.5|4747|4748|4747|4748|4747|4747.5|4747|713
1739355700000|2025-02-12 10:21:40|4747.5|4747.5|4749|4747.5|4749|4747.5|4747.5|4747.5|384
1739355710000|2025-02-12 10:21:50||4748||4748||4748||4748|0
1739355730000|2025-02-12 10:22:10|4749.5|4749|4749.5|4749|4749.5|4749|4749.5|4749|218
1739355750000|2025-02-12 10:22:30|4750|4749.5|4751|4750.5|4751|4750.5|4750|4749.5|401
1739355760000|2025-02-12 10:22:40|4751.5|4751|4752.5|4751.5|4752.5|4751.5|4751.5|4750.5|62
1739355780000|2025-02-12 10:23:00|4752|4753|4755|4754|4755|4754|4752|4753|369
1739355790000|2025-02-12 10:23:10|4755.5|4754.5|4756|4755|4756|4755|4755.5|4754.5|0
1739355800000|2025-02-12 10:23:20|4756.5|4755.5|4756|4755.5|4756.5|4755.5|4756|4755.5|218
1739355810000|2025-02-12 10:23:30||4755||4755||4755||4755|730
1739355820000|2025-02-12 10:23:40|4756.5||4755.5||4756.5||4755.5||30
1739355840000|2025-02-12 10:24:00|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|149
1739355860000|2025-02-12 10:24:20|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|0
1739355870000|2025-02-12 10:24:30|4756||4756||4756||4756||42
1739355880000|2025-02-12 10:24:40|4755.5||4756||4756||4755.5||0
1739355890000|2025-02-12 10:24:50|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|600
1739355900000|2025-02-12 10:25:00|4757|4756|4757|4756|4757|4756|4757|4756|159
1739355910000|2025-02-12 10:25:10|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|71
1739355920000|2025-02-12 10:25:20|4758|4757|4758|4757.5|4758|4757.5|4758|4757|0
1739355930000|2025-02-12 10:25:30|4758.5||4758.5||4759||4758.5||110
1739355940000|2025-02-12 10:25:40|4759|4758|4758.5|4757.5|4759|4758.5|4758|4757.5|0
1739355950000|2025-02-12 10:25:50|4758|4756.5|4757.5|4756.5|4758|4756.5|4757.5|4756.5|103
1739355970000|2025-02-12 10:26:10|4759|4758|4758.5|4757.5|4759|4758|4758.5|4757.5|1040
1739355990000|2025-02-12 10:26:30|4759|4758|4759|4758|4759|4758|4758.5|4758|0
1739356000000|2025-02-12 10:26:40||4758.5||4758||4758.5||4758|0
1739356020000|2025-02-12 10:27:00|4758.5|4759|4757.5|4757|4759.5|4759|4757.5|4757|309
1739356030000|2025-02-12 10:27:10|4758|4757.5|4759|4758|4759|4758|4758|4757.5|196
1739356040000|2025-02-12 10:27:20|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|0
1739356050000|2025-02-12 10:27:30|4759|4758|4759.5|4758|4759.5|4758.5|4759|4758|84
1739356060000|2025-02-12 10:27:40||4758.5||4758.5||4758.5||4758.5|0
1739356080000|2025-02-12 10:28:00|4760|4759.5|4759.5|4758.5|4760.5|4760|4759.5|4758.5|767
1739356090000|2025-02-12 10:28:10|4759|4757.5|4758|4757|4759|4757.5|4757|4756|432
1739356100000|2025-02-12 10:28:20|4759|4757.5|4760|4759.5|4760|4759.5|4758.5|4757.5|206
1739356110000|2025-02-12 10:28:30|4761|4760|4761|4760|4761|4760.5|4761|4760|293
1739356120000|2025-02-12 10:28:40|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|240
1739356140000|2025-02-12 10:29:00|4761.5|4760.5|4761.5|4760|4761.5|4761|4761.5|4760|323
1739356150000|2025-02-12 10:29:10|4761|4759.5|4760|4759|4761|4759.5|4760|4759|269
1739356160000|2025-02-12 10:29:20|||||||||225
1739356180000|2025-02-12 10:29:40||4759.5||4759||4759.5||4758.5|82
1739356210000|2025-02-12 10:30:10|4759.5|4758.5|4760|4758.5|4760|4759.5|4759.5|4758.5|613
1739356220000|2025-02-12 10:30:20||4759||4759||4759||4759|283
1739356230000|2025-02-12 10:30:30||4759.5||4759.5||4759.5||4759.5|0
1739356240000|2025-02-12 10:30:40|4760.5|4760.5|4761|4760|4761|4760.5|4760.5|4760|380
1739356250000|2025-02-12 10:30:50|4760.5||4760.5||4760.5||4760.5||0
1739356260000|2025-02-12 10:31:00|4760|4759|4759.5|4758.5|4760|4759|4759.5|4758.5|1905
1739356270000|2025-02-12 10:31:10|4758.5|4758|4758|4757|4758.5|4758|4758|4756.5|689
1739356280000|2025-02-12 10:31:20|4757.5|4756.5|4758|4757|4759|4757.5|4757.5|4756.5|290
1739356290000|2025-02-12 10:31:30|4757.5|4756.5|4757|4756|4757.5|4756.5|4757|4756|1448
1739356300000|2025-02-12 10:31:40|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|4757.5|4756.5|0
1739356310000|2025-02-12 10:31:50|4758|4757|4759|4758|4759|4758|4758|4757|418
1739356320000|2025-02-12 10:32:00|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|4759.5|4758.5|84
1739356330000|2025-02-12 10:32:10|4759|4758|4759|4758|4759|4758|4759|4758|29
1739356360000|2025-02-12 10:32:40|4758.5|4757.5|4758|4757.5|4759|4757.5|4758|4757.5|484
1739356370000|2025-02-12 10:32:50|4758.5||4758.5||4758.5||4758.5||0
1739356380000|2025-02-12 10:33:00|4758|4757|4757.5|4757|4758|4757|4757.5|4757|160
1739356390000|2025-02-12 10:33:10|4758|4756.5|4757|4756|4758|4756.5|4756.5|4756|337
1739356400000|2025-02-12 10:33:20|4756.5|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|229
1739356420000|2025-02-12 10:33:40|4757|4756|4757|4756|4757|4756.5|4757|4756|229
1739356430000|2025-02-12 10:33:50||4756.5||4756.5||4756.5||4756.5|0
1739356440000|2025-02-12 10:34:00||4756||4756||4756||4756|400
1739356450000|2025-02-12 10:34:10|4756.5|4755.5|4756.5|4755.5|4757|4755.5|4756.5|4755.5|284
1739356460000|2025-02-12 10:34:20|4756|4755|4756|4755|4756|4755|4756|4755|206
1739356480000|2025-02-12 10:34:40|4756.5||4756||4756.5||4756||0
1739356490000|2025-02-12 10:34:50|4755.5|4755.5|4756.5|4755|4756.5|4755.5|4755.5|4755|536
1739356500000|2025-02-12 10:35:00|4756|4755.5|4756.5|4755.5|4756.5|4755.5|4756|4755.5|0
1739356510000|2025-02-12 10:35:10|4757|4756|4757|4756.5|4757|4756.5|4757|4756|151
1739356520000|2025-02-12 10:35:20|4758||4758||4758||4758||376
1739356530000|2025-02-12 10:35:30||4757||4757||4757||4757|0
1739356540000|2025-02-12 10:35:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|0
1739356550000|2025-02-12 10:35:50|4758||4758||4758||4758||523
1739356560000|2025-02-12 10:36:00|4757.5|4757|4757.5|4757|4757.5|4757|4757.5|4757|0
1739356570000|2025-02-12 10:36:10|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|2434
1739356590000|2025-02-12 10:36:30|4755|4754|4753|4752.5|4755|4754|4753|4752.5|1573
1739356600000|2025-02-12 10:36:40|4752.5|4752|4753|4751.5|4753|4752|4752.5|4751.5|132
1739356610000|2025-02-12 10:36:50|4753.5|4752|4753.5|4752.5|4753.5|4752.5|4753.5|4752|0
1739356620000|2025-02-12 10:37:00|4754|4753|4754.5|4753.5|4754.5|4753.5|4753|4752|145
1739356630000|2025-02-12 10:37:10|4755|4754|4755|4754|4755|4754.5|4754.5|4753.5|5150
1739356640000|2025-02-12 10:37:20|4755.5|4754.5|4756|4754.5|4756|4754.5|4755.5|4754.5|0
1739356650000|2025-02-12 10:37:30|4756.5|4755|4756.5|4755.5|4757|4755.5|4756.5|4755|0
1739356660000|2025-02-12 10:37:40|4756|4755|4756|4755.5|4756|4755.5|4756|4754.5|0
1739356670000|2025-02-12 10:37:50|4755.5|4755|4755|4754|4755.5|4755|4755|4754|0
1739356680000|2025-02-12 10:38:00|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|4755.5|4754.5|0
1739356690000|2025-02-12 10:38:10|4756|4755|4756|4755|4756|4755|4756|4755|0
1739356730000|2025-02-12 10:38:50|4757|4755.5|4757|4756|4757|4756|4757|4755.5|22
1739356760000|2025-02-12 10:39:20|4757.5||4757||4757.5||4757||212
1739356770000|2025-02-12 10:39:30|4757.5|4754.5|4756.5|4755.5|4757.5|4755.5|4756|4754.5|466
1739356780000|2025-02-12 10:39:40|4757|4756|4757.5|4756.5|4757.5|4756.5|4757|4756|95
1739356810000|2025-02-12 10:40:10|||||||||1300
1739356820000|2025-02-12 10:40:20||4757||4756.5||4757||4756.5|0
1739356840000|2025-02-12 10:40:40|4757||4757||4757||4757||0
1739356850000|2025-02-12 10:40:50|4757.5||4757.5||4757.5||4757||135
1739356860000|2025-02-12 10:41:00|4756.5|4756|4756|4755|4756.5|4756|4755.5|4755|89
1739356880000|2025-02-12 10:41:20|4757|4755.5|4757|4756|4757.5|4756|4757|4755.5|67
1739356890000|2025-02-12 10:41:30|4757.5|4756.5|4756.5|4755.5|4757.5|4756.5|4756.5|4755.5|30
1739356900000|2025-02-12 10:41:40||4756||4756||4756||4756|0
1739356910000|2025-02-12 10:41:50|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|6
1739356920000|2025-02-12 10:42:00|4755|4754.5|4755|4754|4755.5|4754.5|4755|4754|125
1739356930000|2025-02-12 10:42:10|4755.5||4755||4755.5||4755||0
1739356940000|2025-02-12 10:42:20|4755.5|4754.5|4755|4754|4755.5|4754.5|4755|4754|0
1739356950000|2025-02-12 10:42:30|4754.5||4754.5||4754.5||4754.5||0
1739356960000|2025-02-12 10:42:40|4754|4753.5|4755|4754|4755|4754|4754|4753.5|15
1739356980000|2025-02-12 10:43:00|4754.5||4754.5||4754.5||4754.5||0
1739356990000|2025-02-12 10:43:10|4754|4753.5|4753.5|4752.5|4754.5|4753.5|4753.5|4752.5|141
1739357000000|2025-02-12 10:43:20|4753||4753||4753||4753||0
1739357010000|2025-02-12 10:43:30|||||||||255
1739357020000|2025-02-12 10:43:40||4752||4752||4752||4752|0
1739357030000|2025-02-12 10:43:50|4753.5|4752.5|4753|4752|4753.5|4752.5|4753|4752|0
1739357040000|2025-02-12 10:44:00|4752.5||4752.5||4752.5||4752.5||630
1739357050000|2025-02-12 10:44:10|4751.5|4751|4750.5|4750|4751.5|4751|4750.5|4749.5|406
1739357060000|2025-02-12 10:44:20|4751.5|4750.5|4751.5|4750.5|4752|4751|4751.5|4750|138
1739357070000|2025-02-12 10:44:30|4751|4750|4751|4750|4751|4750.5|4751|4750|0
1739357080000|2025-02-12 10:44:40|4750.5|4749.5|4751|4750|4751|4750|4750.5|4749.5|0
1739357090000|2025-02-12 10:44:50|4750.5|4749.5|4751|4750|4751.5|4750|4750.5|4749.5|110
1739357100000|2025-02-12 10:45:00|4750.5|4749.5|4750|4749.5|4750.5|4749.5|4750|4749.5|137
1739357110000|2025-02-12 10:45:10||4749||4749||4749||4749|0
1739357120000|2025-02-12 10:45:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|21
1739357130000|2025-02-12 10:45:30|4750|4749|4750|4748.5|4750|4749|4749.5|4748.5|20
1739357140000|2025-02-12 10:45:40|4749.5|4749|4750|4749|4750.5|4749.5|4749.5|4749|9
1739357150000|2025-02-12 10:45:50|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1739357170000|2025-02-12 10:46:10|4750||4749.5||4750||4749.5||138
1739357180000|2025-02-12 10:46:20|4749||4749||4749||4749||118
1739357190000|2025-02-12 10:46:30|4750.5|4749.5|4751|4749.5|4751.5|4750|4750.5|4749.5|114
1739357200000|2025-02-12 10:46:40|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|0
1739357210000|2025-02-12 10:46:50|4753|4750.5|4753|4751.5|4753|4752|4753|4750.5|336
1739357220000|2025-02-12 10:47:00||4752||4752||4752||4752|0
1739357230000|2025-02-12 10:47:10|4754.5|4752.5|4755|4753.5|4755|4753.5|4754.5|4752.5|269
1739357240000|2025-02-12 10:47:20|4755.5|4754|4756|4755|4756|4755|4755.5|4754|0
1739357250000|2025-02-12 10:47:30||4754.5||4755||4755||4754.5|800
1739357270000|2025-02-12 10:47:50|4757|4755.5|4757.5|4756|4757.5|4756|4757|4755.5|132
1739357280000|2025-02-12 10:48:00|4758|4756.5|4758.5|4757.5|4758.5|4757.5|4758|4756.5|0
1739357290000|2025-02-12 10:48:10|4757|4756|4757.5|4756|4757.5|4756|4757|4756|0
1739357300000|2025-02-12 10:48:20|4757|4756.5|4757|4756|4758|4756.5|4757|4756|182
1739357310000|2025-02-12 10:48:30|4756.5|4756.5|4756|4755|4756.5|4756.5|4756|4755|1083
1739357320000|2025-02-12 10:48:40|4757|4756|4757|4756|4757|4756|4757|4756|190
1739357330000|2025-02-12 10:48:50|4756.5|4755.5|4757|4756|4757|4756|4756.5|4755.5|213
1739357340000|2025-02-12 10:49:00||4755.5||4755.5||4755.5||4755.5|50
1739357350000|2025-02-12 10:49:10|4756|4755|4756|4755|4756|4755|4756|4755|127
1739357360000|2025-02-12 10:49:20|4755.5|4754|4754.5|4754|4755.5|4754|4754.5|4754|0
1739357380000|2025-02-12 10:49:40|4753.5|4753|4754|4753|4754|4753|4753|4752|131
1739357390000|2025-02-12 10:49:50|4754.5|4753.5|4754.5|4753|4754.5|4753.5|4754.5|4753|126
1739357400000|2025-02-12 10:50:00||4753.5||4753.5||4753.5||4753.5|0
1739357410000|2025-02-12 10:50:10|4755|4754|4755.5|4755|4756|4755|4755|4754|1381
1739357420000|2025-02-12 10:50:20|4756|4755.5|4756|4755.5|4756|4755.5|4756|4755.5|215
1739357430000|2025-02-12 10:50:30|4755.5|4755|4755.5|4754.5|4755.5|4755|4755.5|4754.5|254
1739357440000|2025-02-12 10:50:40|4755|4753.5|4754|4753.5|4755|4753.5|4754|4753.5|83
1739357450000|2025-02-12 10:50:50|4753.5|4752.5|4753.5|4752.5|4753.5|4752.5|4753|4752.5|0
1739357460000|2025-02-12 10:51:00|4753|4752|4752.5|4752|4753|4752|4752.5|4752|0
1739357470000|2025-02-12 10:51:10|4752|4751.5|4752.5|4751.5|4752.5|4751.5|4752|4751.5|412
1739357490000|2025-02-12 10:51:30|4752|4750|4750.5|4749.5|4752.5|4750|4750.5|4749.5|1033
1739357500000|2025-02-12 10:51:40|4749.5|4748.5|4752.5|4751.5|4752.5|4751.5|4749.5|4748.5|274
1739357510000|2025-02-12 10:51:50||4752||4751.5||4752||4751.5|0
1739357530000|2025-02-12 10:52:10|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750|4749.5|246
1739357540000|2025-02-12 10:52:20|4750||4750||4750||4750||0
1739357550000|2025-02-12 10:52:30|4749.5|4749|4750.5|4749.5|4750.5|4750|4749.5|4749|816
1739357560000|2025-02-12 10:52:40|4751.5|4750.5|4752.5|4751.5|4752.5|4751.5|4751|4750|493
1739357570000|2025-02-12 10:52:50|4752|4750|4751|4750|4752|4750|4751|4750|16
1739357590000|2025-02-12 10:53:10|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|4751.5|4750.5|126
1739357600000|2025-02-12 10:53:20||4751||4751||4751||4751|0
1739357610000|2025-02-12 10:53:30||4750.5||4750.5||4750.5||4750.5|0
1739357620000|2025-02-12 10:53:40|4751|4750|4750.5|4750|4751.5|4750|4750.5|4749|214
1739357630000|2025-02-12 10:53:50|4751||4751||4751||4751||14
1739357650000|2025-02-12 10:54:10|4750|4749|4750|4749|4750|4749|4749.5|4749|377
1739357660000|2025-02-12 10:54:20|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|4750.5|4749.5|349
1739357670000|2025-02-12 10:54:30|4751|4750.5|4751.5|4750.5|4751.5|4750.5|4751|4750.5|24
1739357680000|2025-02-12 10:54:40|4751|4749|4749.5|4749|4751|4749|4749.5|4749|3
1739357690000|2025-02-12 10:54:50|4749|4748.5|4749.5|4748.5|4749.5|4748.5|4749|4748.5|0
1739357700000|2025-02-12 10:55:00|4749||4749||4749||4749||405
1739357710000|2025-02-12 10:55:10|4748.5|4748|4749|4748.5|4749|4748.5|4748.5|4747.5|2083
1739357720000|2025-02-12 10:55:20|4748|4747.5|4745|4744|4748.5|4747.5|4743|4742.5|2153
1739357730000|2025-02-12 10:55:30|4744.5|4743.5|4744.5|4743|4745.5|4744.5|4742.5|4742|1058
1739357740000|2025-02-12 10:55:40|4744|4742|4742|4741.5|4744.5|4743|4742|4741.5|246
1739357750000|2025-02-12 10:55:50|4741|4741|4739|4738|4741.5|4741|4738|4736.5|883
1739357760000|2025-02-12 10:56:00|4739.5|4738.5|4741|4740|4741.5|4740.5|4739.5|4738.5|581
1739357770000|2025-02-12 10:56:10|4741.5|4740.5|4745|4744|4745|4744|4741.5|4740.5|455
1739357780000|2025-02-12 10:56:20|4744.5|4743.5|4745|4744|4745|4744|4744.5|4743.5|0
1739357790000|2025-02-12 10:56:30|4744.5|4743|4746|4744.5|4746|4744.5|4744.5|4743|113
1739357800000|2025-02-12 10:56:40|4745.5|4744|4745.5|4744|4745.5|4744|4745.5|4744|0
1739357810000|2025-02-12 10:56:50|4746|4744.5|4746|4744.5|4746|4744.5|4746|4744.5|0
1739357820000|2025-02-12 10:57:00|4745.5|4744|4746.5|4745.5|4746.5|4745.5|4745|4744|365
1739357830000|2025-02-12 10:57:10|4747.5|4746|4747.5|4747|4748.5|4747.5|4747.5|4746|0
1739357840000|2025-02-12 10:57:20|4748||4748||4748||4748||0
1739357850000|2025-02-12 10:57:30|4747.5|4748|4749|4747.5|4749|4748|4747.5|4747.5|130
1739357860000|2025-02-12 10:57:40|4749.5|4748.5|4750|4749|4750|4749|4749|4748|38
1739357870000|2025-02-12 10:57:50|4749.5|4750|4750|4749|4751.5|4750|4749.5|4749|190
1739357880000|2025-02-12 10:58:00|4749|4748.5|4750|4749|4750|4749|4749|4748.5|390
1739357890000|2025-02-12 10:58:10|4749.5||4749.5||4749.5||4749.5||0
1739357900000|2025-02-12 10:58:20|4750||4749.5||4750||4749.5||30
1739357920000|2025-02-12 10:58:40|4750||4750||4750||4749.5||28
1739357930000|2025-02-12 10:58:50|4749.5|4748.5|4749|4748.5|4749.5|4748.5|4749|4748.5|87
1739357940000|2025-02-12 10:59:00|4748.5|4748|4749.5|4748|4749.5|4748|4748.5|4748|145
1739357950000|2025-02-12 10:59:10||4748.5||4748.5||4748.5||4748.5|20
1739357960000|2025-02-12 10:59:20|4749|4748|4748|4747|4749|4748|4748|4747|284
1739357970000|2025-02-12 10:59:30|4748.5|4747.5|4748.5|4747.5|4749|4747.5|4748.5|4747.5|41
1739357980000|2025-02-12 10:59:40|4749||4749||4749||4749||0
1739357990000|2025-02-12 10:59:50|4749.5|4748|4749.5|4748.5|4750|4748.5|4749.5|4748|0
1739358000000|2025-02-12 11:00:00|4749|4747.5|4748.5|4747.5|4749.5|4747.5|4748.5|4747.5|17
1739358010000|2025-02-12 11:00:10|4749|4748|4749|4748|4749|4748|4749|4748|0
1739358020000|2025-02-12 11:00:20|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|4749.5|4748.5|0
1739358030000|2025-02-12 11:00:30|4750|4749.5|4750|4749.5|4750|4749.5|4750|4749.5|12
1739358040000|2025-02-12 11:00:40|4748.5|4747.5|4748|4747.5|4748.5|4747.5|4748|4747.5|0
1739358060000|2025-02-12 11:01:00|4749.5|4747|4747.5|4747|4749.5|4748.5|4747.5|4747|93
1739358070000|2025-02-12 11:01:10|||||||||251
1739358080000|2025-02-12 11:01:20|||||||||167
1739358100000|2025-02-12 11:01:40|4747|4746.5|4746.5|4745.5|4747|4746.5|4746.5|4745.5|790
1739358110000|2025-02-12 11:01:50|4747||4746.5||4747||4746.5||0
1739358120000|2025-02-12 11:02:00|4747||4747||4747||4747||0
1739358130000|2025-02-12 11:02:10|4746.5|4745|4746|4745|4746.5|4745|4746|4745|560
1739358140000|2025-02-12 11:02:20|4745.5||4745.5||4745.5||4745.5||234
1739358160000|2025-02-12 11:02:40|4743|4742|4742|4741|4743|4742|4741.5|4741|285
1739358170000|2025-02-12 11:02:50|4741.5|4740.5|4741.5|4740.5|4742|4740.5|4741.5|4740.5|0
1739358180000|2025-02-12 11:03:00|4743|4742.5|4743|4742.5|4743|4742.5|4743|4742.5|186
1739358190000|2025-02-12 11:03:10|4741|4740|4741.5|4740|4741.5|4740|4740.5|4740|328
1739358200000|2025-02-12 11:03:20|4741|4740.5|4741.5|4740.5|4741.5|4740.5|4740.5|4740|650
1739358220000|2025-02-12 11:03:40|4741|4740|4741|4740|4741|4740|4740.5|4739.5|804
1739358240000|2025-02-12 11:04:00|4740.5||4740.5||4741||4740.5||105
1739358250000|2025-02-12 11:04:10|4740|4739.5|4739|4738|4740|4739.5|4739|4738|193
1739358260000|2025-02-12 11:04:20|4740|4739|4740|4738.5|4740|4739.5|4740|4738.5|0
1739358270000|2025-02-12 11:04:30|4742|4739|4741.5|4740.5|4742|4741|4741.5|4739|460
1739358280000|2025-02-12 11:04:40|4742|4741|4742|4740.5|4742|4741|4742|4740.5|0
1739358290000|2025-02-12 11:04:50|4742.5|4741|4741.5|4740.5|4742.5|4741|4741.5|4740.5|0
1739358300000|2025-02-12 11:05:00|4742|4741|4742|4741|4742|4741|4742|4741|165
1739358310000|2025-02-12 11:05:10|4743|4742|4743|4742|4743|4742|4743|4742|92
1739358320000|2025-02-12 11:05:20|4744.5|4743.5|4745|4743.5|4745|4744|4744.5|4743.5|88
1739358330000|2025-02-12 11:05:30|4744.5|4744|4744.5|4744|4745|4744|4744.5|4744|0
1739358340000|2025-02-12 11:05:40|4744|4743.5|4744|4743.5|4744.5|4743.5|4744|4743.5|38
1739358350000|2025-02-12 11:05:50|4745|4744|4744.5|4743.5|4745|4744|4744.5|4743.5|304
1739358360000|2025-02-12 11:06:00|4745|4744|4745|4743.5|4745|4744|4744|4743.5|0
1739358370000|2025-02-12 11:06:10||4744||4744||4744.5||4744|115
1739358390000|2025-02-12 11:06:30|4746|4744.5|4746.5|4745|4746.5|4745|4746|4744.5|46
1739358400000|2025-02-12 11:06:40|4747|4745.5|4747.5|4747|4748.5|4747.5|4747|4745.5|54
1739358410000|2025-02-12 11:06:50|4748|4746|4748|4746.5|4748|4746.5|4747|4746|0
1739358420000|2025-02-12 11:07:00|4747.5|4744.5|4746|4744.5|4747.5|4745|4745.5|4744.5|0
1739358430000|2025-02-12 11:07:10||4745||4744.5||4745||4744.5|0
1739358440000|2025-02-12 11:07:20|4745.5|4745|4745.5|4744.5|4745.5|4745|4745.5|4744.5|0
1739358450000|2025-02-12 11:07:30|4744.5|4744|4742|4741|4745|4744|4742|4741|514
1739358460000|2025-02-12 11:07:40|4742.5|4741.5|4742.5|4742|4742.5|4742|4742|4741|0
1739358470000|2025-02-12 11:07:50|4742|4741.5|4742.5|4741.5|4742.5|4741.5|4742|4741.5|176
1739358480000|2025-02-12 11:08:00|4742|4741|4742.5|4741.5|4742.5|4741.5|4740.5|4739.5|688
1739358490000|2025-02-12 11:08:10||4742||4742||4742||4742|84
1739358500000|2025-02-12 11:08:20|4743|4742.5|4744|4742.5|4744|4742.5|4743|4742|0
1739358510000|2025-02-12 11:08:30|4744.5|4743|4744.5|4743.5|4745|4743.5|4744.5|4742.5|0
1739358520000|2025-02-12 11:08:40|4745|4744|4745.5|4744.5|4745.5|4744.5|4745|4744|0
1739358530000|2025-02-12 11:08:50|4745|4744|4745.5|4744|4745.5|4744|4745|4744|0
1739358540000|2025-02-12 11:09:00|4745|4743.5|4745|4743.5|4745.5|4743.5|4745|4743.5|0
1739358550000|2025-02-12 11:09:10|4745.5|4744|4745|4744.5|4745.5|4744.5|4745|4744|0
1739358560000|2025-02-12 11:09:20|4745.5|4743.5|4745|4743.5|4745.5|4743.5|4744.5|4743.5|320
1739358570000|2025-02-12 11:09:30|4744.5||4745||4745||4744.5||1000
1739358580000|2025-02-12 11:09:40|4744.5||4744.5||4745||4744.5||166
1739358590000|2025-02-12 11:09:50|4745|4744|4747|4745.5|4747|4746|4745|4744|109
1739358600000|2025-02-12 11:10:00||4746||4746||4746||4745.5|0
1739358610000|2025-02-12 11:10:10|4746.5||4747||4747||4746.5||130
1739358620000|2025-02-12 11:10:20|4746.5|4745.5|4747|4745.5|4747|4745.5|4746|4745|286
1739358630000|2025-02-12 11:10:30||4746||4746||4746||4746|0
1739358640000|2025-02-12 11:10:40|4748.5|4747|4748|4747|4748.5|4747|4747.5|4747|246
1739358650000|2025-02-12 11:10:50||4747.5||4747.5||4747.5||4747.5|100
1739358660000|2025-02-12 11:11:00|4749.5|4748.5|4750.5|4749.5|4750.5|4749.5|4749|4748|962
1739358670000|2025-02-12 11:11:10|4753.5|4750|4755|4753.5|4755|4753.5|4753.5|4750|121
1739358680000|2025-02-12 11:11:20|4755.5|4754|4755.5|4754.5|4755.5|4754.5|4755.5|4754|0
1739358690000|2025-02-12 11:11:30|4755|4755|4756.5|4756|4756.5|4756|4755|4755|58
1739358700000|2025-02-12 11:11:40|4755.5|4755|4755.5|4755|4755.5|4755|4755.5|4755|169
1739358710000|2025-02-12 11:11:50|4756||4756||4756||4756||0
1739358720000|2025-02-12 11:12:00|4755.5||4756||4756||4755.5||131
1739358740000|2025-02-12 11:12:20|4755.5|4754.5|4753.5|4752.5|4755.5|4754.5|4753|4752.5|12
1739358750000|2025-02-12 11:12:30|4754||4754||4754||4754||0
1739358770000|2025-02-12 11:12:50|4753.5|4753.5|4754.5|4753.5|4755|4753.5|4753.5|4753.5|0
1739358780000|2025-02-12 11:13:00|4755.5|4754|4756|4754.5|4756|4754.5|4755.5|4754|11
1739358790000|2025-02-12 11:13:10|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|531
1739358800000|2025-02-12 11:13:20||4756.5||4757||4757||4756.5|0
1739358820000|2025-02-12 11:13:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|6
1739358830000|2025-02-12 11:13:50|4758|4757|4758.5|4757.5|4758.5|4757.5|4757.5|4757|1044
1739358850000|2025-02-12 11:14:10|4759|4758|4759|4758|4759|4758|4759|4758|120
1739358860000|2025-02-12 11:14:20|4760|4758.5|4760|4759|4760|4759|4760|4758.5|18
1739358870000|2025-02-12 11:14:30|4759.5|4760.5|4761.5|4761|4761.5|4761|4759.5|4760.5|10
1739358880000|2025-02-12 11:14:40|4762||4762||4762||4761.5||0
1739358890000|2025-02-12 11:14:50|4761.5||4762||4762.5||4761.5||458
1739358900000|2025-02-12 11:15:00||4761.5||4761||4761.5||4761|0
1739358920000|2025-02-12 11:15:20|4764|4761.5|4764.5|4763.5|4764.5|4763.5|4764|4761.5|199
1739358930000|2025-02-12 11:15:30|4765||4765||4765||4765||0
1739358940000|2025-02-12 11:15:40|4764.5|4764|4765|4764|4765|4764|4764.5|4764|0
1739358950000|2025-02-12 11:15:50|4763|4762.5|4763.5|4762|4763.5|4762.5|4762.5|4762|301
1739358960000|2025-02-12 11:16:00|4763||4763||4763||4763||0
1739358980000|2025-02-12 11:16:20|4760.5|4759.5|4760|4759.5|4760.5|4759.5|4760|4759.5|0
1739358990000|2025-02-12 11:16:30|4759|4758|4760|4759|4760|4759|4759|4758|0
1739359000000|2025-02-12 11:16:40|4760.5||4760||4760.5||4760||0
1739359010000|2025-02-12 11:16:50|4759.5|4758.5|4759|4758.5|4759.5|4758.5|4759|4758.5|0
1739359020000|2025-02-12 11:17:00|4758.5|4758|4759|4758|4759|4758|4758.5|4758|0
1739359040000|2025-02-12 11:17:20|4760.5|4759|4760.5|4760|4761|4760|4760.5|4759|110
1739359050000|2025-02-12 11:17:30|4761|4760.5|4761.5|4760.5|4762|4760.5|4761|4760.5|0
1739359060000|2025-02-12 11:17:40|4762|4761|4761.5|4761|4762|4761|4761.5|4761|316
1739359070000|2025-02-12 11:17:50|4762|4759.5|4761.5|4760.5|4762.5|4761.5|4760|4759.5|930
1739359080000|2025-02-12 11:18:00|4761||4761||4761.5||4761||0
1739359090000|2025-02-12 11:18:10|4761.5|4760|4760.5|4759.5|4761.5|4760|4760.5|4759.5|0
1739359100000|2025-02-12 11:18:20|4761|4760|4761|4760|4761|4760|4760.5|4760|0
1739359110000|2025-02-12 11:18:30||4759.5||4759.5||4760||4759.5|0
1739359120000|2025-02-12 11:18:40|4760.5||4760.5||4761||4760.5||0
1739359130000|2025-02-12 11:18:50|4761||4760.5||4761||4760.5||0
1739359140000|2025-02-12 11:19:00|4760|4760|4761.5|4761|4761.5|4761|4760|4760|148
1739359150000|2025-02-12 11:19:10|4762||4762||4762||4762||0
1739359160000|2025-02-12 11:19:20|4760.5|4759.5|4760.5|4759.5|4761|4759.5|4760.5|4759.5|0
1739359170000|2025-02-12 11:19:30|4761||4760.5||4761||4760.5||0
1739359180000|2025-02-12 11:19:40|4760||4760.5||4760.5||4760||389
1739359190000|2025-02-12 11:19:50|4760||4760.5||4760.5||4760||0
1739359200000|2025-02-12 11:20:00|4761||4760.5||4761||4760.5||0
1739359210000|2025-02-12 11:20:10|4760|4758.5|4757|4756|4760|4758.5|4756.5|4755.5|2
1739359220000|2025-02-12 11:20:20|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|4756.5|4755.5|0
1739359230000|2025-02-12 11:20:30|4757|4756|4757.5|4757|4757.5|4757|4757|4756|287
1739359240000|2025-02-12 11:20:40|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|4758.5|4757.5|91
1739359300000|2025-02-12 11:21:40|4758|4757|4758|4757|4758|4757|4758|4757|2
1739359330000|2025-02-12 11:22:10|4760.5|4757.5|4760.5|4759.5|4760.5|4759.5|4760.5|4757.5|0
1739359340000|2025-02-12 11:22:20||4760||4760||4760||4760|0
1739359350000|2025-02-12 11:22:30|4761|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|0
1739359360000|2025-02-12 11:22:40|4762|4761|4762|4761|4762|4761|4761.5|4761|0
1739359380000|2025-02-12 11:23:00|4761.5|4760|4761|4759.5|4761.5|4760|4760.5|4759.5|77
1739359390000|2025-02-12 11:23:10|4760.5|4760|4761|4759.5|4761|4760|4760.5|4759.5|0
1739359400000|2025-02-12 11:23:20||4760||4760||4760||4760|0
1739359420000|2025-02-12 11:23:40|||||||||845
1739359460000|2025-02-12 11:24:20|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|326
1739359480000|2025-02-12 11:24:40|4760|4760|4761|4760|4761|4760|4760|4760|0
1739359490000|2025-02-12 11:24:50|4761.5|4760.5|4762|4761|4762|4761|4761.5|4760.5|184
1739359500000|2025-02-12 11:25:00|4763|4762|4763|4762|4763|4762|4763|4762|567
1739359510000|2025-02-12 11:25:10|4763.5||4763||4763.5||4763||0
1739359520000|2025-02-12 11:25:20|4763.5||4763||4763.5||4763||0
1739359530000|2025-02-12 11:25:30|4762|4761.5|4762.5|4761.5|4763|4761.5|4762|4761.5|0
1739359540000|2025-02-12 11:25:40|4762|4761|4762|4761|4762|4761|4761.5|4761|89
1739359550000|2025-02-12 11:25:50|4761|4760|4761|4760|4761|4760|4761|4760|0
1739359560000|2025-02-12 11:26:00|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|0
1739359580000|2025-02-12 11:26:20|4761||4761.5||4761.5||4761||0
1739359590000|2025-02-12 11:26:30|4761||4761||4761||4761||0
1739359600000|2025-02-12 11:26:40|4760.5|4760|4761|4760|4761|4760|4760.5|4760|0
1739359620000|2025-02-12 11:27:00|4762.5|4760.5|4762.5|4761.5|4762.5|4761.5|4762.5|4760.5|255
1739359650000|2025-02-12 11:27:30|4763|4762.5|4761.5|4761|4763|4762.5|4761.5|4761|0
1739359660000|2025-02-12 11:27:40|4762||4762||4762||4762||0
1739359680000|2025-02-12 11:28:00|4763|4762|4763|4762|4763|4762|4763|4762|160
1739359690000|2025-02-12 11:28:10|4763.5|4762.5|4764|4763|4764|4763|4763.5|4762.5|380
1739359700000|2025-02-12 11:28:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|108
1739359710000|2025-02-12 11:28:30|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762.5|198
1739359720000|2025-02-12 11:28:40|4763.5||4763.5||4764||4763.5||0
1739359730000|2025-02-12 11:28:50|4763|4762|4763|4762|4763.5|4762|4762.5|4762|0
1739359740000|2025-02-12 11:29:00|4763.5||4763.5||4763.5||4763||0
1739359750000|2025-02-12 11:29:10||4762.5||4763||4763||4762.5|0
1739359760000|2025-02-12 11:29:20|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|113
1739359770000|2025-02-12 11:29:30|4765|4764|4765|4764|4765|4764|4765|4764|115
1739359780000|2025-02-12 11:29:40|4764.5||4765||4765||4764.5||0
1739359790000|2025-02-12 11:29:50|4764.5||4765||4765||4764.5||21
1739359800000|2025-02-12 11:30:00|4763|4764.5|4763|4762.5|4763|4764.5|4763|4762.5|282
1739359810000|2025-02-12 11:30:10|4763.5||4763.5||4763.5||4763.5||110
1739359820000|2025-02-12 11:30:20|4763||4763.5||4763.5||4763||145
1739359830000|2025-02-12 11:30:30|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|4764.5|4763.5|120
1739359860000|2025-02-12 11:31:00||4764||4764||4764||4764|0
1739359870000|2025-02-12 11:31:10|4764|4763|4764|4763|4764|4763|4764|4763|135
1739359880000|2025-02-12 11:31:20|4763|4762.5|4763|4762.5|4763.5|4762.5|4763|4762.5|22
1739359890000|2025-02-12 11:31:30|4762.5|4761.5|4761|4760|4762.5|4762|4760.5|4760|539
1739359900000|2025-02-12 11:31:40|4760.5|4759.5|4761|4760|4761|4760|4760|4759.5|23
1739359910000|2025-02-12 11:31:50|4760.5|4759|4760.5|4759|4760.5|4759.5|4760.5|4759|0
1739359920000|2025-02-12 11:32:00|4760|4759.5|4760.5|4759|4761|4759.5|4760|4759|0
1739359930000|2025-02-12 11:32:10|4760||4760||4760||4760||0
1739359950000|2025-02-12 11:32:30|4759.5||4759.5||4759.5||4759.5||0
1739359960000|2025-02-12 11:32:40|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|4760.5|4759.5|10
1739359970000|2025-02-12 11:32:50|4761|4760|4761|4760|4761|4760|4761|4760|0
1739359990000|2025-02-12 11:33:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|0
1739360000000|2025-02-12 11:33:20||4761||4761||4761||4761|0
1739360010000|2025-02-12 11:33:30|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|0
1739360020000|2025-02-12 11:33:40|4761.5||4761||4761.5||4761||0
1739360030000|2025-02-12 11:33:50|4761.5||4761.5||4761.5||4761.5||0
1739360040000|2025-02-12 11:34:00||4761||4761||4761||4761|0
1739360050000|2025-02-12 11:34:10|4761|4760.5|4761|4760.5|4761|4760.5|4761|4760.5|43
1739360060000|2025-02-12 11:34:20||4760||4760||4760||4760|115
1739360100000|2025-02-12 11:35:00|4761.5|4760.5|4761.5|4761|4761.5|4761|4761.5|4760.5|0
1739360120000|2025-02-12 11:35:20||4760.5||4760.5||4760.5||4760.5|0
1739360160000|2025-02-12 11:36:00|||||||||16
1739360210000|2025-02-12 11:36:50|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|253
1739360220000|2025-02-12 11:37:00|4763|4762.5|4762.5|4762|4763|4763|4762.5|4762|26
1739360230000|2025-02-12 11:37:10|4761.5|4760.5|4761.5|4760.5|4761.5|4760.5|4761|4760.5|816
1739360240000|2025-02-12 11:37:20|4763|4762|4763|4762|4763|4762|4763|4762|305
1739360260000|2025-02-12 11:37:40||4761.5||4762||4762||4761.5|0
1739360280000|2025-02-12 11:38:00|4764.5|4762.5|4764.5|4763.5|4764.5|4763.5|4764.5|4762.5|219
1739360310000|2025-02-12 11:38:30|4764|4764.5|4765.5|4764.5|4765.5|4764.5|4764|4764.5|24
1739360320000|2025-02-12 11:38:40|4765|4764|4766|4765|4766|4765|4765|4764|609
1739360330000|2025-02-12 11:38:50|4767|4765.5|4767|4766|4767|4766|4767|4765|17
1739360350000|2025-02-12 11:39:10||4766.5||4766.5||4766.5||4766.5|0
1739360370000|2025-02-12 11:39:30|4766.5|4765.5|4766|4765.5|4766.5|4765.5|4766|4765.5|0
1739360380000|2025-02-12 11:39:40|4767|4765|4768|4767.5|4768.5|4767.5|4767|4765|314
1739360390000|2025-02-12 11:39:50||4767||4767||4767||4767|0
1739360400000|2025-02-12 11:40:00|4767.5||4767.5||4767.5||4767.5||0
1739360410000|2025-02-12 11:40:10|4768||4768||4768||4768||0
1739360420000|2025-02-12 11:40:20|4767.5|4766.5|4766|4765|4767.5|4766.5|4766|4765|92
1739360430000|2025-02-12 11:40:30|4766.5|4765.5|4766|4765|4766.5|4765.5|4766|4765|0
1739360460000|2025-02-12 11:41:00|4766.5||4766||4766.5||4766||0
1739360470000|2025-02-12 11:41:10|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|4766.5|4765.5|0
1739360490000|2025-02-12 11:41:30|4767|4766|4767|4766|4767|4766|4767|4766|0
1739360500000|2025-02-12 11:41:40|4766.5|4765.5|4765.5|4764.5|4766.5|4765.5|4765.5|4764.5|123
1739360510000|2025-02-12 11:41:50|4765||4765.5||4765.5||4765||0
1739360520000|2025-02-12 11:42:00|4765|4764|4764.5|4763.5|4765|4764|4764.5|4763.5|4
1739360530000|2025-02-12 11:42:10|4764||4764.5||4764.5||4764||0
1739360540000|2025-02-12 11:42:20|4764||4764||4764.5||4764||0
1739360550000|2025-02-12 11:42:30|4764.5||4764.5||4765||4764.5||0
1739360560000|2025-02-12 11:42:40|4765||4765||4765||4764.5||0
1739360570000|2025-02-12 11:42:50|4764.5||4764||4765||4764||0
1739360580000|2025-02-12 11:43:00|4764.5||4764||4764.5||4764||0
1739360590000|2025-02-12 11:43:10||4763||4763||4763||4763|1
1739360600000|2025-02-12 11:43:20|4764.5|4763.5|4763.5|4762.5|4765|4763.5|4763.5|4762.5|271
1739360610000|2025-02-12 11:43:30|4763|4761.5|4764.5|4763|4764.5|4763|4763|4761.5|200
1739360620000|2025-02-12 11:43:40|4765|4763.5|4765|4763.5|4765|4763.5|4765|4763.5|0
1739360630000|2025-02-12 11:43:50|4765.5|4764|4764.5|4764|4765.5|4764.5|4764.5|4764|0
1739360640000|2025-02-12 11:44:00||4763.5||4763.5||4763.5||4763.5|0
1739360650000|2025-02-12 11:44:10|4764||4764||4764||4764||0
1739360660000|2025-02-12 11:44:20|4764.5||4764.5||4764.5||4764.5||150
1739360670000|2025-02-12 11:44:30|4764||4764||4764.5||4764||0
1739360690000|2025-02-12 11:44:50|4764.5||4764.5||4764.5||4764||0
1739360700000|2025-02-12 11:45:00|4764||4764.5||4764.5||4764||0
1739360710000|2025-02-12 11:45:10|4764||4764||4764||4764||0
1739360720000|2025-02-12 11:45:20|4764.5||4764.5||4764.5||4764.5||57
1739360730000|2025-02-12 11:45:30||4764||4764||4764||4764|0
1739360750000|2025-02-12 11:45:50|4763.5|4763|4763.5|4762.5|4763.5|4763|4763|4762.5|281
1739360840000|2025-02-12 11:47:20|4764|4763.5|4765|4764|4765|4764|4764|4763.5|344
1739360850000|2025-02-12 11:47:30|4765.5||4765||4765.5||4765||0
1739360860000|2025-02-12 11:47:40|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765|4764.5|250
1739360900000|2025-02-12 11:48:20|4766.5|4765|4767|4766|4767|4766|4766|4765|68
1739360910000|2025-02-12 11:48:30|4767.5||4767.5||4767.5||4767||0
1739360920000|2025-02-12 11:48:40|4767||4767||4767||4766.5||356
1739360930000|2025-02-12 11:48:50|4766.5||4766.5||4767||4766.5||0
1739360940000|2025-02-12 11:49:00|4767|4765|4766|4765|4767|4765|4766|4765|0
1739360950000|2025-02-12 11:49:10|4766.5|4765.5|4767|4765.5|4767|4765.5|4766.5|4765.5|39
1739360960000|2025-02-12 11:49:20|4766.5||4766.5||4767||4766.5||0
1739360970000|2025-02-12 11:49:30|4767.5|4766|4767.5|4766.5|4767.5|4766.5|4767.5|4766|0
1739360990000|2025-02-12 11:49:50|4767||4767||4767||4767||0
1739361000000|2025-02-12 11:50:00|4767.5||4767.5||4767.5||4767.5||0
1739361010000|2025-02-12 11:50:10|4767|4767|4767.5|4766.5|4767.5|4767|4767|4766.5|100
1739361020000|2025-02-12 11:50:20|4767|4766|4767|4766|4767|4766|4767|4766|0
1739361030000|2025-02-12 11:50:30|4767.5||4767.5||4767.5||4767||0
1739361040000|2025-02-12 11:50:40|4767|4766.5|4767.5|4766.5|4767.5|4766.5|4767|4766.5|0
1739361050000|2025-02-12 11:50:50|4767|4766|4767.5|4766|4767.5|4766|4767|4766|80
1739361060000|2025-02-12 11:51:00||4766.5||4766.5||4766.5||4766.5|0
1739361080000|2025-02-12 11:51:20|4768.5|4767|4768.5|4767.5|4769|4767.5|4768.5|4767|0
1739361090000|2025-02-12 11:51:30|4769|4768|4768|4767|4769|4768|4768|4767|115
1739361100000|2025-02-12 11:51:40|4767.5|4766.5|4767|4766.5|4767.5|4766.5|4767|4766.5|980
1739361110000|2025-02-12 11:51:50|4766.5|4766|4766.5|4765.5|4766.5|4766|4766.5|4765.5|682
1739361120000|2025-02-12 11:52:00|4767||4767||4767||4767||0
1739361140000|2025-02-12 11:52:20||4766||4766||4766||4766|0
1739361150000|2025-02-12 11:52:30|4767.5|4767|4768|4767|4768|4767|4767.5|4767|0
1739361160000|2025-02-12 11:52:40||4767.5||4767.5||4767.5||4767.5|0
1739361190000|2025-02-12 11:53:10||4767||4767||4767||4767|0
1739361210000|2025-02-12 11:53:30|4769|4767.5|4769|4767.5|4769|4767.5|4769|4767.5|1
1739361240000|2025-02-12 11:54:00||4768||4768||4768||4768|0
1739361260000|2025-02-12 11:54:20|4768.5||4768.5||4768.5||4768.5||0
1739361270000|2025-02-12 11:54:30|4769||4768.5||4769||4768.5||0
1739361280000|2025-02-12 11:54:40|4767.5|4767.5|4767.5|4766.5|4767.5|4767.5|4767.5|4766.5|279
1739361290000|2025-02-12 11:54:50|4768|4767|4768|4767|4768|4767|4768|4767|0
1739361300000|2025-02-12 11:55:00|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|4767.5|4766.5|166
1739361350000|2025-02-12 11:55:50|4767|4766|4767|4766|4767|4766|4766.5|4766|125
1739361380000|2025-02-12 11:56:20|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|0
1739361390000|2025-02-12 11:56:30|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|0
1739361420000|2025-02-12 11:57:00|4768|4766.5|4768|4766.5|4768|4766.5|4768|4766.5|0
1739361440000|2025-02-12 11:57:20|4767|4767|4767|4766|4767|4767|4767|4766|0
1739361450000|2025-02-12 11:57:30|||||||||44
1739361480000|2025-02-12 11:58:00||4766.5||4766.5||4766.5||4766.5|0
1739361490000|2025-02-12 11:58:10|4767.5|4767|4768|4767|4768|4767|4767.5|4767|0
1739361510000|2025-02-12 11:58:30|4768.5|4767.5|4768|4767.5|4768.5|4767.5|4768|4767.5|0
1739361530000|2025-02-12 11:58:50|4768.5|4768|4768.5|4767.5|4768.5|4768|4768|4767.5|100
1739361540000|2025-02-12 11:59:00|4768|4767|4767.5|4766|4768.5|4767|4767|4766|0
1739361550000|2025-02-12 11:59:10||4766.5||4766||4766.5||4766|0
1739361560000|2025-02-12 11:59:20||4766.5||4766||4766.5||4766|0
1739361570000|2025-02-12 11:59:30|4767||4767||4767||4767||0
1739361580000|2025-02-12 11:59:40|||||||||18
1739361590000|2025-02-12 11:59:50|4766.5|4765.5|4767|4766.5|4768|4767|4766.5|4765.5|201
1739361730000|2025-02-12 12:02:10|4767.5|4767|4767.5|4766.5|4768|4767.5|4767.5|4766.5|118
1739361740000|2025-02-12 12:02:20|4767|4766|4766|4765|4767|4766|4764.5|4763.5|1861
1739361750000|2025-02-12 12:02:30|4765|4763.5|4767|4766.5|4767|4766.5|4765|4763.5|281
1739361760000|2025-02-12 12:02:40|4768|4767|4768.5|4767.5|4768.5|4767.5|4768|4767|134
1739361770000|2025-02-12 12:02:50|4768||4768||4768||4768||0
1739361780000|2025-02-12 12:03:00|4767.5|4767|4767.5|4767|4767.5|4767|4767.5|4767|0
1739361800000|2025-02-12 12:03:20||4766.5||4766.5||4766.5||4766.5|0
1739361810000|2025-02-12 12:03:30|4767||4767||4767||4767||0
1739361820000|2025-02-12 12:03:40|4767.5||4767||4767.5||4767||0
1739361830000|2025-02-12 12:03:50|4766|4765|4769|4768|4769|4768|4766|4765|0
1739361840000|2025-02-12 12:04:00|4769.5|4768.5|4770|4769|4770.5|4769|4769.5|4768.5|13
1739361850000|2025-02-12 12:04:10|4770.5|4769.5|4770|4769|4770.5|4769.5|4770|4769|0
1739361860000|2025-02-12 12:04:20|4772|4771|4772|4771|4772|4771|4772|4771|0
1739361870000|2025-02-12 12:04:30|4772.5|4771.5|4772|4771.5|4772.5|4771.5|4772|4771.5|214
1739361890000|2025-02-12 12:04:50|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|182
1739361910000|2025-02-12 12:05:10|4771|4770.5|4770.5|4770|4771|4770.5|4770.5|4769.5|38
1739361930000|2025-02-12 12:05:30|4770|4769|4770|4769|4770|4769.5|4769.5|4769|0
1739361940000|2025-02-12 12:05:40|||||||||100
1739361950000|2025-02-12 12:05:50||4769.5||4769||4769.5||4769|0
1739361960000|2025-02-12 12:06:00|4770.5|4769.5|4770.5|4770|4770.5|4770|4770.5|4769.5|191
1739361970000|2025-02-12 12:06:10|4771.5|4771|4771.5|4771|4771.5|4771|4771.5|4771|110
1739361980000|2025-02-12 12:06:20||4770.5||4770.5||4770.5||4770.5|0
1739362010000|2025-02-12 12:06:50|4771|4770|4770|4769|4771.5|4771|4770|4769|458
1739362020000|2025-02-12 12:07:00|4771.5|4769.5|4772|4771|4772|4771|4771.5|4769.5|156
1739362030000|2025-02-12 12:07:10|4772.5|4771.5|4773|4772.5|4773|4772.5|4772.5|4771.5|348
1739362040000|2025-02-12 12:07:20|||||||||108
1739362050000|2025-02-12 12:07:30|4772.5|4772|4773|4772|4773|4772|4772.5|4772|1
1739362060000|2025-02-12 12:07:40|4772.5|4771|4771.5|4770.5|4773|4771|4771.5|4770.5|2
1739362080000|2025-02-12 12:08:00|4772|4771|4772|4771|4772|4771|4772|4771|0
1739362110000|2025-02-12 12:08:30|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|336
1739362120000|2025-02-12 12:08:40||4770||4770||4770||4770|0
1739362130000|2025-02-12 12:08:50||4770.5||4770.5||4770.5||4770.5|0
1739362140000|2025-02-12 12:09:00|4771|4770|4771|4770|4771|4770|4770.5|4770|0
1739362150000|2025-02-12 12:09:10|4770.5||4770.5||4770.5||4770.5||263
1739362160000|2025-02-12 12:09:20|4771||4771||4771||4771||0
1739362170000|2025-02-12 12:09:30|4772|4770.5|4773.5|4772.5|4773.5|4772.5|4772|4770.5|119
1739362200000|2025-02-12 12:10:00||4773||4772.5||4773||4772.5|557
1739362220000|2025-02-12 12:10:20|4774.5|4773|4775|4774|4775|4774|4774.5|4773|0
1739362240000|2025-02-12 12:10:40|4774.5|4774.5|4775|4774|4775|4774.5|4774.5|4774|439
1739362250000|2025-02-12 12:10:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772|50
1739362270000|2025-02-12 12:11:10|4773||4773||4773||4773||0
1739362280000|2025-02-12 12:11:20|4773.5||4773.5||4773.5||4773.5||0
1739362290000|2025-02-12 12:11:30|4773||4773||4773||4773||0
1739362300000|2025-02-12 12:11:40|4772.5|4771.5|4773|4772.5|4773|4772.5|4772.5|4771.5|5
1739362340000|2025-02-12 12:12:20|4773.5|4773|4774|4772.5|4774|4773|4773.5|4772.5|0
1739362350000|2025-02-12 12:12:30||4773||4773||4773.5||4773|30
1739362370000|2025-02-12 12:12:50|4775|4773.5|4775.5|4774.5|4775.5|4774.5|4775|4773.5|76
1739362380000|2025-02-12 12:13:00|4776|4775|4776|4774.5|4776.5|4775|4776|4774.5|0
1739362390000|2025-02-12 12:13:10|4775.5||4776||4776||4775.5||110
1739362400000|2025-02-12 12:13:20||4775||4775||4775||4775|0
1739362410000|2025-02-12 12:13:30||4774.5||4775||4775||4774.5|0
1739362420000|2025-02-12 12:13:40|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|4776.5|4775.5|0
1739362430000|2025-02-12 12:13:50|4777|4775|4775.5|4775|4777|4775|4775.5|4775|0
1739362440000|2025-02-12 12:14:00|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4773.5|5
1739362450000|2025-02-12 12:14:10|4775||4774.5||4775||4774.5||0
1739362460000|2025-02-12 12:14:20|4774|4773.5|4774|4773.5|4774|4773.5|4774|4773.5|157
1739362470000|2025-02-12 12:14:30|4774.5||4775||4775||4774.5||0
1739362480000|2025-02-12 12:14:40|4774.5||4774.5||4774.5||4774.5||0
1739362490000|2025-02-12 12:14:50|4775|4774|4775|4774|4775.5|4774|4774.5|4774|0
1739362500000|2025-02-12 12:15:00|4774.5|4773.5|4774|4773.5|4775|4773.5|4774|4773.5|95
1739362520000|2025-02-12 12:15:20|4774.5|4774|4774.5|4774|4774.5|4774|4774.5|4774|123
1739362530000|2025-02-12 12:15:30|4775|4774.5|4775|4774.5|4775|4774.5|4775|4774.5|392
1739362560000|2025-02-12 12:16:00|4775.5||4775.5||4775.5||4775.5||135
1739362580000|2025-02-12 12:16:20||4775||4775||4775||4775|0
1739362590000|2025-02-12 12:16:30||4774.5||4774.5||4774.5||4774.5|0
1739362600000|2025-02-12 12:16:40|4776.5|4775|4776.5|4775.5|4776.5|4775.5|4776.5|4775|8
1739362630000|2025-02-12 12:17:10|4775.5|4774.5|4776.5|4776|4776.5|4776|4775.5|4774.5|0
1739362640000|2025-02-12 12:17:20|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|128
1739362650000|2025-02-12 12:17:30|4777.5|4777|4777.5|4777|4777.5|4777|4777.5|4777|130
1739362690000|2025-02-12 12:18:10|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|26
1739362700000|2025-02-12 12:18:20|4778|4778|4777.5|4776.5|4778|4778|4777.5|4776.5|621
1739362720000|2025-02-12 12:18:40|4777||4777||4777||4777||0
1739362730000|2025-02-12 12:18:50|4776.5|4776|4777|4776|4777|4776|4776.5|4776|391
1739362750000|2025-02-12 12:19:10|4776.5||4777||4777||4776.5||300
1739362770000|2025-02-12 12:19:30|4776.5|4774.5|4775.5|4774.5|4777|4774.5|4775.5|4774.5|100
1739362780000|2025-02-12 12:19:40||4775||4775||4775||4775|323
1739362790000|2025-02-12 12:19:50||4774.5||4774.5||4774.5||4774.5|0
1739362800000|2025-02-12 12:20:00||4775||4775||4775||4775|0
1739362810000|2025-02-12 12:20:10||4774.5||4775||4775||4774.5|0
1739362830000|2025-02-12 12:20:30|4776||4776||4776||4776||373
1739362860000|2025-02-12 12:21:00||4775.5||4775.5||4775.5||4775.5|0
1739362870000|2025-02-12 12:21:10|4776.5|4776|4776.5|4776|4776.5|4776|4776.5|4776|235
1739362890000|2025-02-12 12:21:30|4777|4776.5|4777|4776.5|4777|4776.5|4777|4776.5|3
1739362910000|2025-02-12 12:21:50|4778|4777.5|4778.5|4777.5|4778.5|4777.5|4778|4777.5|234
1739362920000|2025-02-12 12:22:00||4778||4778||4778||4778|0
1739362930000|2025-02-12 12:22:10|4779.5|4779|4777.5|4776.5|4780|4779|4777|4776.5|0
1739362950000|2025-02-12 12:22:30|4778|4777|4778|4776.5|4778|4777|4778|4776.5|121
1739362960000|2025-02-12 12:22:40|4777|4777|4777|4776|4777.5|4777|4776.5|4775.5|932
1739362980000|2025-02-12 12:23:00|4777.5|4776.5|4777.5|4776.5|4777.5|4776.5|4777|4776|0
1739363020000|2025-02-12 12:23:40|4777|4778.5|4779.5|4778.5|4779.5|4778.5|4777|4778.5|166
1739363030000|2025-02-12 12:23:50|4780|4779|4780|4779|4780|4779|4780|4779|52
1739363040000|2025-02-12 12:24:00|4782|4779.5|4781|4780|4782|4781|4781|4779.5|383
1739363050000|2025-02-12 12:24:10|4780.5||4781||4781||4780.5||540
1739363060000|2025-02-12 12:24:20|4780.5|4779.5|4781|4779.5|4781|4779.5|4780.5|4779.5|0
1739363070000|2025-02-12 12:24:30||4780||4780||4780||4780|0
1739363090000|2025-02-12 12:24:50|4780.5|4779.5|4779|4778.5|4780.5|4779.5|4779|4778.5|449
1739363120000|2025-02-12 12:25:20|4780|4779.5|4780.5|4780|4780.5|4780|4780|4779.5|374
1739363140000|2025-02-12 12:25:40|4781|4780.5|4781|4780.5|4781|4780.5|4781|4780.5|133
1739363150000|2025-02-12 12:25:50||4780||4780||4780||4780|0
1739363160000|2025-02-12 12:26:00|4780.5|4778.5|4779.5|4779|4780.5|4779|4779.5|4778.5|0
1739363170000|2025-02-12 12:26:10|4778|4778.5|4777|4776.5|4778.5|4778.5|4777|4776.5|631
1739363180000|2025-02-12 12:26:20|4776.5|4776|4778|4777.5|4779|4778|4776|4775.5|1925
1739363190000|2025-02-12 12:26:30|4778.5||4778.5||4778.5||4778.5||261
1739363200000|2025-02-12 12:26:40|4778||4778||4778||4778||716
1739363210000|2025-02-12 12:26:50|||||||||430
1739363220000|2025-02-12 12:27:00|4777|4776|4776.5|4775.5|4777|4776|4776|4775|2042
1739363250000|2025-02-12 12:27:30|4777|4776|4777.5|4777|4777.5|4777|4777|4776|214
1739363260000|2025-02-12 12:27:40|4779|4778|4779|4778|4779|4778|4779|4778|458
1739363280000|2025-02-12 12:28:00||4778.5||4778.5||4778.5||4778.5|193
1739363310000|2025-02-12 12:28:30||4778||4778||4778||4778|298
1739363320000|2025-02-12 12:28:40|4779.5|4778.5|4779.5|4779|4779.5|4779|4779.5|4778.5|7
1739363330000|2025-02-12 12:28:50|4780|4781|4781.5|4781|4782|4781|4780|4781|100
1739363340000|2025-02-12 12:29:00|4781|4780.5|4780|4779|4781|4780.5|4780|4779|79
1739363350000|2025-02-12 12:29:10|4779.5|4778.5|4778.5|4778|4779.5|4778.5|4778.5|4778|1019
1739363360000|2025-02-12 12:29:20|4779||4779||4779||4779||0
1739363370000|2025-02-12 12:29:30|4778.5||4778.5||4778.5||4778.5||0
1739363380000|2025-02-12 12:29:40|4779|4779.5|4780.5|4779.5|4780.5|4779.5|4779|4779.5|170
1739363390000|2025-02-12 12:29:50||4780||4780||4780||4780|0
1739363400000|2025-02-12 12:30:00|4781|4780.5|4783|4782.5|4783|4782.5|4781|4780.5|164
1739363410000|2025-02-12 12:30:10|4782.5|4781.5|4782|4781|4782.5|4781.5|4782|4781|674
1739363420000|2025-02-12 12:30:20|4781|4780.5|4780|4779|4781|4780.5|4780|4779|203
1739363430000|2025-02-12 12:30:30|4780.5|4779.5|4780|4779|4780.5|4779.5|4780|4779|0
1739363440000|2025-02-12 12:30:40|4779.5|4778.5|4779|4778.5|4779.5|4778.5|4779|4778|84
1739363450000|2025-02-12 12:30:50|4779.5|4780|4781|4780|4781|4780|4779.5|4780|147
1739363480000|2025-02-12 12:31:20|4780|4779.5|4779|4778|4780|4779.5|4779|4778|247
1739363490000|2025-02-12 12:31:30|4778.5||4779||4779||4778.5||84
1739363510000|2025-02-12 12:31:50|4778.5|4777.5|4780|4779.5|4780|4779.5|4778.5|4777.5|123
1739363520000|2025-02-12 12:32:00|4780.5|4780|4780.5|4780|4780.5|4780|4780.5|4780|0
1739363530000|2025-02-12 12:32:10|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|4781.5|4780.5|18
1739363540000|2025-02-12 12:32:20|4782.5|4781|4783|4782.5|4783|4782.5|4782.5|4781|239
1739363570000|2025-02-12 12:32:50|4783.5|4783|4783.5|4783|4784|4783|4783.5|4783|16
1739363580000|2025-02-12 12:33:00|4784|4783.5|4784|4783|4784|4783.5|4784|4783|0
1739363590000|2025-02-12 12:33:10|4785.5|4783.5|4785.5|4785|4785.5|4785|4785.5|4783.5|127
1739363610000|2025-02-12 12:33:30|4784|4782.5|4784|4783|4784|4783|4784|4782.5|0
1739363620000|2025-02-12 12:33:40|4783.5|4782.5|4784.5|4783.5|4784.5|4783.5|4783.5|4782.5|122
1739363640000|2025-02-12 12:34:00||4784||4784||4784||4784|65
1739363660000|2025-02-12 12:34:20|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|56
1739363680000|2025-02-12 12:34:40||4785||4785||4785||4785|0
1739363700000|2025-02-12 12:35:00|||||||||395
1739363710000|2025-02-12 12:35:10|4786.5|4786|4786.5|4786|4786.5|4786|4786.5|4786|0
1739363730000|2025-02-12 12:35:30|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|0
1739363740000|2025-02-12 12:35:40|4787.5|4787|4788.5|4787.5|4788.5|4787.5|4787.5|4787|646
1739363750000|2025-02-12 12:35:50|4789.5|4788|4789|4788.5|4789.5|4789|4789|4788|0
1739363760000|2025-02-12 12:36:00||4788||4788||4788||4788|614
1739363770000|2025-02-12 12:36:10|4788.5|4787.5|4788.5|4787.5|4789|4788|4788.5|4787.5|619
1739363780000|2025-02-12 12:36:20|4789|4788|4789|4788|4789|4788|4789|4788|0
1739363790000|2025-02-12 12:36:30|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|62
1739363800000|2025-02-12 12:36:40|4789||4788||4789||4788||434
1739363810000|2025-02-12 12:36:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|143
1739363820000|2025-02-12 12:37:00|4788|4786.5|4788|4787.5|4788|4787.5|4788|4786.5|344
1739363840000|2025-02-12 12:37:20|4789|4788.5|4789|4788.5|4789|4788.5|4789|4788.5|0
1739363860000|2025-02-12 12:37:40|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|5
1739363870000|2025-02-12 12:37:50|4791|4790|4791|4790|4791|4790|4790.5|4789.5|117
1739363880000|2025-02-12 12:38:00|4791.5|4790.5|4792|4790.5|4792|4790.5|4791.5|4790.5|703
1739363890000|2025-02-12 12:38:10|4791.5||4791.5||4791.5||4791.5||0
1739363900000|2025-02-12 12:38:20|4792||4792||4792||4792||0
1739363910000|2025-02-12 12:38:30|4791.5||4791.5||4791.5||4791.5||0
1739363920000|2025-02-12 12:38:40|4792|4791|4792|4791|4792|4791|4792|4791|0
1739363930000|2025-02-12 12:38:50|4793|4792|4793|4792|4793|4792|4792.5|4792|108
1739363950000|2025-02-12 12:39:10|4792.5|4791.5|4793|4791.5|4793.5|4792.5|4792.5|4791.5|250
1739363960000|2025-02-12 12:39:20|4792.5||4792.5||4792.5||4792.5||0
1739363970000|2025-02-12 12:39:30|4793|4792|4793|4792|4793|4792|4792.5|4792|0
1739364000000|2025-02-12 12:40:00||4792.5||4792.5||4792.5||4792.5|0
1739364010000|2025-02-12 12:40:10|4793.5|4793|4793|4792|4793.5|4793|4792.5|4792|423
1739364020000|2025-02-12 12:40:20|4793.5|4792.5|4793.5|4792|4793.5|4792.5|4793|4792|50
1739364030000|2025-02-12 12:40:30|4794|4792.5|4793|4792.5|4794|4792.5|4793|4792.5|304
1739364040000|2025-02-12 12:40:40||4792||4792||4792||4792|0
1739364060000|2025-02-12 12:41:00|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|0
1739364070000|2025-02-12 12:41:10||4793.5||4793.5||4793.5||4793.5|0
1739364090000|2025-02-12 12:41:30|4793|4792.5|4793|4792.5|4793|4792.5|4793|4792.5|0
1739364110000|2025-02-12 12:41:50|4792.5|4792|4791.5|4790.5|4792.5|4792|4791.5|4790.5|185
1739364120000|2025-02-12 12:42:00|4791|4790|4791|4790|4791|4790.5|4790.5|4790|201
1739364130000|2025-02-12 12:42:10|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4791.5|4790|89
1739364140000|2025-02-12 12:42:20||4790.5||4790.5||4790.5||4790.5|0
1739364150000|2025-02-12 12:42:30|4791|4790|4790.5|4790|4791|4790|4790.5|4790|0
1739364160000|2025-02-12 12:42:40|4790|4789.5|4790|4789.5|4790|4789.5|4790|4789.5|84
1739364190000|2025-02-12 12:43:10|4790.5|4791|4791.5|4791|4791.5|4791|4790.5|4791|2269
1739364200000|2025-02-12 12:43:20|||||||||993
1739364210000|2025-02-12 12:43:30|4792||4792||4792||4792||147
1739364220000|2025-02-12 12:43:40||4791.5||4791.5||4791.5||4791.5|0
1739364230000|2025-02-12 12:43:50|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|40
1739364240000|2025-02-12 12:44:00|4792||4792||4792||4792||421
1739364250000|2025-02-12 12:44:10|4791.5||4792||4792||4791.5||126
1739364260000|2025-02-12 12:44:20|4792.5|4791.5|4794|4793|4794|4793|4792.5|4791|1654
1739364270000|2025-02-12 12:44:30|4793.5||4794||4794||4793.5||21
1739364290000|2025-02-12 12:44:50|4795.5|4793.5|4795.5|4795|4795.5|4795|4795.5|4793.5|220
1739364300000|2025-02-12 12:45:00|4796|4795.5|4796.5|4795.5|4796.5|4795.5|4796|4795.5|0
1739364310000|2025-02-12 12:45:10|4796||4796.5||4796.5||4796||31
1739364340000|2025-02-12 12:45:40|4797|4796|4797|4796|4797|4796|4797|4796|242
1739364360000|2025-02-12 12:46:00|4798.5|4797|4798.5|4797|4798.5|4797|4798|4797|0
1739364370000|2025-02-12 12:46:10|4798|4797.5|4798|4797|4798|4797.5|4798|4797|768
1739364390000|2025-02-12 12:46:30|4797.5||4797.5||4798||4797.5||0
1739364400000|2025-02-12 12:46:40|||||||||4
1739364410000|2025-02-12 12:46:50|4798|4797.5|4798.5|4798|4798.5|4798|4798|4797.5|311
1739364420000|2025-02-12 12:47:00|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|15
1739364430000|2025-02-12 12:47:10|4800|4799|4800|4799|4800|4799|4800|4799|0
1739364440000|2025-02-12 12:47:20|4801.5|4799.5|4800.5|4799.5|4802|4801|4800.5|4799.5|38
1739364450000|2025-02-12 12:47:30||4800||4800||4800||4800|96
1739364460000|2025-02-12 12:47:40|4801|4800.5|4800.5|4800|4801|4800.5|4800.5|4800|158
1739364470000|2025-02-12 12:47:50|4801||4800.5||4801||4800.5||0
1739364480000|2025-02-12 12:48:00|4799.5|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|617
1739364500000|2025-02-12 12:48:20|4800|4799|4800|4799|4800|4799|4800|4799|607
1739364510000|2025-02-12 12:48:30|||||||||30
1739364530000|2025-02-12 12:48:50|4800.5||4800.5||4800.5||4800.5||0
1739364540000|2025-02-12 12:49:00|4800|4798|4798.5|4798|4800|4798|4798.5|4798|0
1739364550000|2025-02-12 12:49:10|||||||||41
1739364560000|2025-02-12 12:49:20|4798|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797|161
1739364570000|2025-02-12 12:49:30|4798|4797|4797|4796.5|4798|4797|4797|4796.5|0
1739364580000|2025-02-12 12:49:40|4796|4796|4796|4795.5|4796|4796|4796|4795.5|112
1739364610000|2025-02-12 12:50:10|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|60
1739364630000|2025-02-12 12:50:30|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|0
1739364640000|2025-02-12 12:50:40|4796.5||4796||4796.5||4796||0
1739364660000|2025-02-12 12:51:00||4795||4795||4795||4795|41
1739364670000|2025-02-12 12:51:10|4795.5||4795.5||4795.5||4795.5||0
1739364680000|2025-02-12 12:51:20|4796|4795.5|4796|4795.5|4796|4795.5|4796|4795.5|292
1739364690000|2025-02-12 12:51:30|4796.5|4795|4796.5|4795.5|4796.5|4795.5|4796.5|4795|536
1739364710000|2025-02-12 12:51:50|4796||4796||4796.5||4796||0
1739364730000|2025-02-12 12:52:10|4796.5|4796|4796.5|4796|4796.5|4796|4796.5|4796|0
1739364750000|2025-02-12 12:52:30|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|0
1739364760000|2025-02-12 12:52:40|4795.5|4795|4793|4792|4795.5|4795|4793|4792|151
1739364770000|2025-02-12 12:52:50|4792.5|4793.5|4794|4793|4794.5|4793.5|4792.5|4793|640
1739364780000|2025-02-12 12:53:00|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|4794.5|4793.5|0
1739364810000|2025-02-12 12:53:30|4796|4795|4795.5|4795|4796|4795|4795.5|4795|0
1739364820000|2025-02-12 12:53:40|4793.5|4792.5|4793|4792.5|4793.5|4792.5|4793|4792|173
1739364830000|2025-02-12 12:53:50|4794|4792|4794.5|4793|4794.5|4793|4794|4792|105
1739364840000|2025-02-12 12:54:00|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1739364860000|2025-02-12 12:54:20|4793|4792.5|4794|4793|4794|4793|4793|4792.5|1736
1739364870000|2025-02-12 12:54:30||4793.5||4793.5||4793.5||4793.5|0
1739364880000|2025-02-12 12:54:40|4794.5|4794.5|4795.5|4794.5|4795.5|4794.5|4794.5|4794.5|109
1739364890000|2025-02-12 12:54:50|||||||||50
1739364900000|2025-02-12 12:55:00|4795|4795|4797|4796|4797|4796|4795|4795|280
1739364910000|2025-02-12 12:55:10|4798|4796.5|4798|4797|4798|4797|4798|4796.5|273
1739364920000|2025-02-12 12:55:20|4797.5|4797.5|4796.5|4795.5|4797.5|4797.5|4796.5|4795.5|29
1739364930000|2025-02-12 12:55:30|4796||4796.5||4796.5||4796||236
1739364940000|2025-02-12 12:55:40|4796|4796|4796|4795.5|4796|4796|4796|4795.5|105
1739364950000|2025-02-12 12:55:50|4795.5|4794.5|4796|4795|4796|4795.5|4795.5|4794.5|5
1739364960000|2025-02-12 12:56:00|4796.5|4796|4798|4797|4798|4797|4796.5|4796|232
1739364970000|2025-02-12 12:56:10|4797|4796|4797|4796|4797|4796|4797|4796|187
1739364980000|2025-02-12 12:56:20|4796.5||4797||4797||4796.5||0
1739364990000|2025-02-12 12:56:30|4796.5||4796.5||4797||4796.5||0
1739365000000|2025-02-12 12:56:40|4797||4797||4797||4796.5||0
1739365010000|2025-02-12 12:56:50|4796.5||4797||4797||4796.5||0
1739365020000|2025-02-12 12:57:00|4796.5||4796.5||4796.5||4796.5||0
1739365030000|2025-02-12 12:57:10|4797|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796.5|0
1739365040000|2025-02-12 12:57:20|4797||4797.5||4797.5||4797||191
1739365050000|2025-02-12 12:57:30|4797||4797||4797||4797||0
1739365060000|2025-02-12 12:57:40|4797.5||4797||4797.5||4797||166
1739365070000|2025-02-12 12:57:50|4797.5||4797||4797.5||4797||0
1739365080000|2025-02-12 12:58:00|4797.5|4797|4797|4796.5|4797.5|4797|4797|4796.5|47
1739365090000|2025-02-12 12:58:10|4797.5||4797.5||4797.5||4797.5||302
1739365100000|2025-02-12 12:58:20|4798.5|4797|4798.5|4797.5|4799|4798.5|4798|4797|780
1739365110000|2025-02-12 12:58:30|4798|4797|4798|4797|4798|4797|4797.5|4797|0
1739365120000|2025-02-12 12:58:40|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|4798.5|4797.5|0
1739365130000|2025-02-12 12:58:50|4798|4797|4798.5|4798|4799|4798|4798|4797|0
1739365140000|2025-02-12 12:59:00|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|1
1739365150000|2025-02-12 12:59:10|4800|4799|4800|4799|4800|4799|4800|4799|341
1739365160000|2025-02-12 12:59:20|4799.5|4798|4798.5|4797.5|4799.5|4798|4798.5|4797.5|5
1739365170000|2025-02-12 12:59:30|4798|4797|4797.5|4797|4798|4797|4797.5|4797|106
1739365180000|2025-02-12 12:59:40|4797|4796.5|4797|4796|4797|4796.5|4796.5|4796|273
1739365200000|2025-02-12 13:00:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797|4796|32
1739365210000|2025-02-12 13:00:10|4797||4797||4797||4797||0
1739365220000|2025-02-12 13:00:20|4797.5||4797||4797.5||4797||0
1739365230000|2025-02-12 13:00:30|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|293
1739365240000|2025-02-12 13:00:40|||||||||20
1739365250000|2025-02-12 13:00:50|4797||4797||4797||4797||59
1739365270000|2025-02-12 13:01:10|4797.5|4796|4797|4796|4797.5|4796|4796.5|4796|1301
1739365290000|2025-02-12 13:01:30|4797.5|4796.5|4797.5|4797|4797.5|4797|4797.5|4796.5|137
1739365300000|2025-02-12 13:01:40|4797|4796.5|4797.5|4797|4797.5|4797|4797|4796.5|607
1739365310000|2025-02-12 13:01:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|623
1739365340000|2025-02-12 13:02:20|4798.5|4798|4799.5|4798.5|4800|4799|4798.5|4798|723
1739365360000|2025-02-12 13:02:40|4799||4799||4799.5||4799||923
1739365370000|2025-02-12 13:02:50|4798|4797|4798|4797|4798|4797|4798|4797|344
1739365380000|2025-02-12 13:03:00|4797.5||4798||4798||4797.5||152
1739365390000|2025-02-12 13:03:10|4797.5|4796.5|4797|4796|4797.5|4797|4796.5|4796|408
1739365410000|2025-02-12 13:03:30|4796.5|4796.5|4798|4797|4798|4797|4796.5|4796|223
1739365420000|2025-02-12 13:03:40||4797.5||4797.5||4797.5||4797.5|0
1739365430000|2025-02-12 13:03:50|4797.5|4797|4798|4796.5|4798|4797|4797.5|4796|0
1739365440000|2025-02-12 13:04:00|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|0
1739365450000|2025-02-12 13:04:10|4797||4797||4797||4797||234
1739365490000|2025-02-12 13:04:50||4796||4796||4796||4796|0
1739365500000|2025-02-12 13:05:00|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|4797.5|4796.5|0
1739365530000|2025-02-12 13:05:30|4796.5|4795.5|4794|4793|4796.5|4795.5|4793.5|4792.5|3231
1739365540000|2025-02-12 13:05:40||4793.5||4793.5||4793.5||4793.5|0
1739365550000|2025-02-12 13:05:50|4794.5||4794.5||4794.5||4794.5||0
1739365560000|2025-02-12 13:06:00|4795|4794|4796|4795|4796|4795|4795|4794|1831
1739365590000|2025-02-12 13:06:30|4795.5|4793.5|4794|4793.5|4795.5|4793.5|4794|4793.5|82
1739365600000|2025-02-12 13:06:40|4792|4791|4792|4791|4792|4791|4791.5|4790.5|1127
1739365620000|2025-02-12 13:07:00|4791.5|4790.5|4791|4790.5|4791.5|4790.5|4791|4790.5|519
1739365630000|2025-02-12 13:07:10|4792|4791|4792|4791|4792|4791|4792|4791|545
1739365640000|2025-02-12 13:07:20|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1739365650000|2025-02-12 13:07:30|4792|4791|4792|4791|4792|4791|4792|4791|0
1739365670000|2025-02-12 13:07:50|4791.5|4791.5|4791|4790.5|4792.5|4791.5|4791|4790.5|35
1739365690000|2025-02-12 13:08:10|4791.5|4791|4791.5|4790.5|4791.5|4791|4791.5|4790.5|214
1739365700000|2025-02-12 13:08:20|4792|4791|4792|4791|4792|4791|4792|4791|0
1739365710000|2025-02-12 13:08:30|4792.5|4791.5|4792.5|4792|4792.5|4792|4792.5|4791.5|0
1739365740000|2025-02-12 13:09:00|4792|4791.5|4792.5|4792|4792.5|4792|4792|4791.5|52
1739365770000|2025-02-12 13:09:30|4791.5|4790.5|4791.5|4790.5|4791.5|4790.5|4791|4790.5|454
1739365780000|2025-02-12 13:09:40|4791|4790|4791|4790|4791|4790|4790.5|4790|465
1739365790000|2025-02-12 13:09:50|||||||||214
1739365820000|2025-02-12 13:10:20|4790|4789.5|4789.5|4788.5|4790|4789.5|4788.5|4788|1172
1739365840000|2025-02-12 13:10:40|4789|4789.5|4791|4790|4791|4790|4789|4789.5|611
1739365880000|2025-02-12 13:11:20|4789|4788|4789|4788|4789|4788|4789|4788|0
1739365900000|2025-02-12 13:11:40|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|0
1739365920000|2025-02-12 13:12:00|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|230
1739365930000|2025-02-12 13:12:10|4789|4788|4789|4788|4789|4788|4789|4788|0
1739365970000|2025-02-12 13:12:50|4788.5||4788.5||4788.5||4788.5||0
1739365980000|2025-02-12 13:13:00|4789||4789||4789||4789||0
1739366010000|2025-02-12 13:13:30|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|0
1739366020000|2025-02-12 13:13:40|4790||4789.5||4790||4789.5||0
1739366040000|2025-02-12 13:14:00|4789|4787.5|4787.5|4786.5|4789.5|4788.5|4787.5|4786.5|1244
1739366050000|2025-02-12 13:14:10|4786.5|4785.5|4785.5|4784.5|4787|4786|4785.5|4784.5|4
1739366060000|2025-02-12 13:14:20|4785|4784|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|126
1739366070000|2025-02-12 13:14:30|4786|4785|4786.5|4785.5|4786.5|4785.5|4786|4785|150
1739366100000|2025-02-12 13:15:00|4786||4786.5||4786.5||4786||0
1739366110000|2025-02-12 13:15:10|4786|4785|4784.5|4783.5|4786|4785|4784.5|4783.5|148
1739366120000|2025-02-12 13:15:20|4784|4782.5|4783.5|4782|4784|4783|4783.5|4782|147
1739366130000|2025-02-12 13:15:30|4784|4782.5|4784.5|4783.5|4784.5|4783.5|4784|4782.5|278
1739366180000|2025-02-12 13:16:20|4785.5|4784|4785.5|4784.5|4785.5|4784.5|4785.5|4784|8
1739366200000|2025-02-12 13:16:40||4785||4785||4785||4785|0
1739366220000|2025-02-12 13:17:00|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786|4785|250
1739366230000|2025-02-12 13:17:10|4786||4786.5||4786.5||4786||159
1739366250000|2025-02-12 13:17:30|4786|4785|4785.5|4785|4786|4785|4785.5|4785|434
1739366260000|2025-02-12 13:17:40|4785|4784.5|4785.5|4784.5|4785.5|4784.5|4785|4784.5|0
1739366270000|2025-02-12 13:17:50|4786||4786||4786||4786||0
1739366280000|2025-02-12 13:18:00|4785.5|4785|4786|4785|4786|4785|4785.5|4785|0
1739366290000|2025-02-12 13:18:10|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|4785.5|4784.5|37
1739366300000|2025-02-12 13:18:20|4785||4785||4785||4785||95
1739366320000|2025-02-12 13:18:40|4785.5||4785.5||4785.5||4785.5||0
1739366330000|2025-02-12 13:18:50|4785||4785||4785||4785||0
1739366340000|2025-02-12 13:19:00|4785.5|4785|4786.5|4785.5|4786.5|4785.5|4785.5|4785|741
1739366350000|2025-02-12 13:19:10|4786|4785|4786|4785.5|4786|4785.5|4786|4785|0
1739366380000|2025-02-12 13:19:40|4785|4784.5|4786|4785|4786|4785|4785|4784.5|833
1739366390000|2025-02-12 13:19:50|4785.5|4784.5|4785|4784.5|4786|4784.5|4785|4784.5|586
1739366400000|2025-02-12 13:20:00|4785.5|4785|4785.5|4785|4786|4785|4785.5|4784.5|602
1739366410000|2025-02-12 13:20:10|4786.5|4785.5|4786|4785.5|4786.5|4785.5|4786|4785.5|139
1739366420000|2025-02-12 13:20:20|||||||||11
1739366460000|2025-02-12 13:21:00|4786.5|4785|4786.5|4786|4786.5|4786|4786.5|4785|333
1739366470000|2025-02-12 13:21:10|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|104
1739366480000|2025-02-12 13:21:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|0
1739366490000|2025-02-12 13:21:30|4788|4787|4788|4787|4788.5|4787.5|4788|4787|0
1739366500000|2025-02-12 13:21:40|4788.5|4787.5|4788|4787.5|4788.5|4787.5|4788|4787.5|0
1739366510000|2025-02-12 13:21:50|4788.5||4788.5||4788.5||4788.5||0
1739366550000|2025-02-12 13:22:30|||||||||25
1739366560000|2025-02-12 13:22:40|4788||4788||4788||4788||0
1739366570000|2025-02-12 13:22:50|4788.5|4788|4788.5|4788|4788.5|4788|4788.5|4788|120
1739366580000|2025-02-12 13:23:00|4789|4788.5|4789.5|4788.5|4789.5|4788.5|4789|4788.5|9
1739366590000|2025-02-12 13:23:10|4791|4790|4792.5|4791.5|4792.5|4791.5|4791|4790|294
1739366620000|2025-02-12 13:23:40|4793|4792|4793|4792.5|4793|4792.5|4793|4792|18
1739366640000|2025-02-12 13:24:00|4792.5|4791.5|4792|4791.5|4792.5|4792|4792|4791.5|0
1739366670000|2025-02-12 13:24:30|4792.5||4792.5||4792.5||4792.5||0
1739366680000|2025-02-12 13:24:40|4793|4792|4793.5|4792.5|4793.5|4792.5|4793|4792|16
1739366700000|2025-02-12 13:25:00|4795.5|4794.5|4795.5|4795|4795.5|4795|4795.5|4794.5|0
1739366710000|2025-02-12 13:25:10|4798|4796.5|4797.5|4796|4798|4797|4797|4796|511
1739366720000|2025-02-12 13:25:20|4798|4796.5|4798|4796.5|4798|4796.5|4797.5|4796.5|0
1739366730000|2025-02-12 13:25:30|4797.5|4797|4797.5|4797|4798|4797|4797.5|4797|0
1739366740000|2025-02-12 13:25:40|4798||4798||4798||4798||0
1739366750000|2025-02-12 13:25:50|4799|4797.5|4800|4798.5|4800|4799|4799|4797.5|431
1739366760000|2025-02-12 13:26:00||4799||4799||4799||4798.5|0
1739366770000|2025-02-12 13:26:10||4799.5||4799.5||4799.5||4799.5|49
1739366780000|2025-02-12 13:26:20|||||||||107
1739366790000|2025-02-12 13:26:30|4801|4800|4801|4800|4801|4800|4801|4800|8
1739366800000|2025-02-12 13:26:40|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|4801.5|4800.5|0
1739366810000|2025-02-12 13:26:50|||||||||50
1739366820000|2025-02-12 13:27:00|4801|4800|4800.5|4800|4801|4800|4800.5|4800|350
1739366830000|2025-02-12 13:27:10|4800|4799|4801.5|4800|4801.5|4800|4800|4799|642
1739366840000|2025-02-12 13:27:20|4802|4800.5|4802|4801.5|4802|4801.5|4802|4800.5|257
1739366860000|2025-02-12 13:27:40|4802.5|4802|4802.5|4802|4802.5|4802|4802.5|4802|422
1739366870000|2025-02-12 13:27:50||4801.5||4801.5||4801.5||4801.5|209
1739366890000|2025-02-12 13:28:10|||||||||792
1739366900000|2025-02-12 13:28:20|4802||4802.5||4802.5||4802||64
1739366920000|2025-02-12 13:28:40|4802|4800|4802|4801|4802.5|4801|4801.5|4800|963
1739366930000|2025-02-12 13:28:50|4802.5||4802.5||4802.5||4802.5||0
1739366950000|2025-02-12 13:29:10|4802||4802||4802||4802||1132
1739366970000|2025-02-12 13:29:30|4801.5||4801.5||4801.5||4801.5||156
1739366980000|2025-02-12 13:29:40||4800||4800||4800||4800|53
1739366990000|2025-02-12 13:29:50|4801||4800.5||4801||4800.5||401
1739367000000|2025-02-12 13:30:00|4801.5|4797|4788|4780|4801.5|4797|4785.5|4779.5|565
1739367010000|2025-02-12 13:30:10|4786.5|4779.5|4778.5|4766|4787|4779.5|4778.5|4765.5|195
1739367020000|2025-02-12 13:30:20|4778|4771|4758|4755|4778.5|4771|4757.5|4755|1310
1739367030000|2025-02-12 13:30:30|4757.5|4754|4765.5|4764|4768.5|4766|4757.5|4754|1549
1739367040000|2025-02-12 13:30:40|4766|4764.5|4767.5|4765.5|4767.5|4765.5|4765.5|4764|1
1739367050000|2025-02-12 13:30:50|4771.5|4766|4773|4771|4773|4771|4771.5|4766|281
1739367060000|2025-02-12 13:31:00|4772.5|4770|4769.5|4766.5|4772.5|4770|4762|4760|147
1739367070000|2025-02-12 13:31:10|4770.5|4768|4767|4765.5|4770.5|4768|4767|4765.5|1
1739367080000|2025-02-12 13:31:20|4767.5|4766|4764.5|4763.5|4768|4766|4764|4763|283
1739367090000|2025-02-12 13:31:30|4765|4762|4758.5|4757.5|4765|4763.5|4758.5|4757.5|441
1739367100000|2025-02-12 13:31:40|4758|4755|4761.5|4759.5|4761.5|4759.5|4757|4755|208
1739367110000|2025-02-12 13:31:50|4762|4760|4761|4760|4762|4760.5|4761|4760|72
1739367120000|2025-02-12 13:32:00|4761.5|4760.5|4760|4759|4766.5|4764.5|4760|4759|183
1739367130000|2025-02-12 13:32:10|4761|4759.5|4763.5|4761.5|4763.5|4762|4760|4759|385
1739367140000|2025-02-12 13:32:20|4763|4760|4761|4760|4763.5|4760.5|4761|4759.5|116
1739367150000|2025-02-12 13:32:30|4760.5|4759.5|4762.5|4761.5|4763|4761.5|4760|4759|787
1739367160000|2025-02-12 13:32:40|4762|4763.5|4766.5|4765.5|4768.5|4766.5|4762|4763.5|229
1739367170000|2025-02-12 13:32:50|4767.5|4765|4768.5|4767.5|4769.5|4768|4766|4765|403
1739367180000|2025-02-12 13:33:00|4768|4766.5|4767.5|4766|4768.5|4766.5|4765.5|4765|1425
1739367190000|2025-02-12 13:33:10|4767|4764.5|4763|4762|4767|4764.5|4763|4762|575
1739367200000|2025-02-12 13:33:20|4764.5|4763|4766|4764.5|4766|4764.5|4762.5|4761|2285
1739367210000|2025-02-12 13:33:30|4765.5|4765|4766|4765|4766|4765|4764|4762.5|168
1739367220000|2025-02-12 13:33:40|4764.5|4764.5|4764|4762.5|4765|4764.5|4763.5|4762.5|0
1739367230000|2025-02-12 13:33:50|4765|4763.5|4764.5|4763|4765|4764|4764.5|4763|151
1739367240000|2025-02-12 13:34:00|4764|4762.5|4765|4764|4765|4764|4763|4762|450
1739367260000|2025-02-12 13:34:20|4764.5|4763.5|4765.5|4764.5|4765.5|4764.5|4764.5|4763.5|699
1739367270000|2025-02-12 13:34:30|4766.5|4764|4769.5|4768.5|4770|4768.5|4766.5|4764|834
1739367280000|2025-02-12 13:34:40|4769|4767.5|4767.5|4766|4769|4767.5|4765.5|4765|17
1739367290000|2025-02-12 13:34:50|4767|4766.5|4767.5|4766|4767.5|4766.5|4767|4766|0
1739367300000|2025-02-12 13:35:00|4767|4765.5|4767.5|4766.5|4767.5|4766.5|4766.5|4765|0
1739367310000|2025-02-12 13:35:10|4767|4766|4762|4760.5|4767.5|4766.5|4762|4760.5|93
1739367320000|2025-02-12 13:35:20|4763.5|4761|4764.5|4763|4764.5|4763.5|4762.5|4761|105
1739367330000|2025-02-12 13:35:30|4765|4763.5|4766.5|4766|4766.5|4766|4765|4763.5|0
1739367340000|2025-02-12 13:35:40|4765|4765.5|4764.5|4763.5|4765|4765.5|4764|4763.5|387
1739367350000|2025-02-12 13:35:50|4764|4762.5|4763|4761.5|4764.5|4763.5|4762.5|4761.5|1157
1739367360000|2025-02-12 13:36:00|4762.5|4761|4762.5|4761.5|4762.5|4761.5|4761.5|4761|246
1739367370000|2025-02-12 13:36:10|4762||4762.5||4762.5||4762||330
1739367380000|2025-02-12 13:36:20|4764.5|4762|4767|4766|4767|4766|4764.5|4762|151
1739367390000|2025-02-12 13:36:30|4766.5|4766.5|4766.5|4766|4767|4766.5|4766|4765|235
1739367400000|2025-02-12 13:36:40|4767.5|4766.5|4769|4768|4769|4768|4767.5|4766.5|1610
1739367410000|2025-02-12 13:36:50|4768.5|4767|4767.5|4766|4768.5|4768|4767.5|4766|234
1739367420000|2025-02-12 13:37:00|4767|4766.5|4773.5|4772.5|4773.5|4773|4767|4766.5|190
1739367430000|2025-02-12 13:37:10|4776|4772|4775.5|4774.5|4776|4774.5|4775.5|4772|231
1739367440000|2025-02-12 13:37:20|4777.5|4775|4779|4777.5|4779|4777.5|4777.5|4775|5
1739367450000|2025-02-12 13:37:30|4779.5|4778|4778|4776.5|4779.5|4778|4777|4776|230
1739367460000|2025-02-12 13:37:40|4777.5||4777.5||4778||4777.5||0
1739367470000|2025-02-12 13:37:50|4779.5|4777|4780.5|4779.5|4781|4780|4779.5|4777|282
1739367480000|2025-02-12 13:38:00|4782|4780|4782|4781|4783|4781.5|4782|4780|178
1739367490000|2025-02-12 13:38:10|4783|4781.5|4782.5|4781.5|4783|4782|4782.5|4781.5|100
1739367500000|2025-02-12 13:38:20|4783|4782|4782.5|4781.5|4784.5|4784|4782.5|4781.5|438
1739367510000|2025-02-12 13:38:30|4783|4782|4779.5|4779|4783.5|4782.5|4779.5|4779|392
1739367520000|2025-02-12 13:38:40|4780.5|4780.5|4781.5|4780.5|4782|4781|4780.5|4780.5|22
1739367530000|2025-02-12 13:38:50|4781|4781|4781|4780.5|4781|4781|4781|4780.5|103
1739367540000|2025-02-12 13:39:00|4780|4779|4777|4776.5|4780|4779|4776.5|4775.5|206
1739367550000|2025-02-12 13:39:10|4777.5|4776|4776.5|4775.5|4779|4778|4776.5|4775|378
1739367560000|2025-02-12 13:39:20|4778|4777|4775.5|4775|4778|4777|4775|4774|43
1739367570000|2025-02-12 13:39:30|4775|4774.5|4774.5|4774|4775|4774.5|4774.5|4773.5|26
1739367580000|2025-02-12 13:39:40|4774|4773.5|4774|4773|4774|4773.5|4774|4773|0
1739367590000|2025-02-12 13:39:50|4774.5|4773.5|4774.5|4773.5|4774.5|4774|4774|4773.5|0
1739367600000|2025-02-12 13:40:00|4774|4772.5|4773.5|4772.5|4774.5|4772.5|4772.5|4771.5|111
1739367610000|2025-02-12 13:40:10|4773|4772|4773|4771.5|4773|4772.5|4773|4771.5|0
1739367620000|2025-02-12 13:40:20|4772.5|4772|4772.5|4771.5|4772.5|4772.5|4770.5|4770|162
1739367630000|2025-02-12 13:40:30|4772|4771|4772.5|4771.5|4772.5|4772|4771.5|4771|193
1739367640000|2025-02-12 13:40:40|4773|4772|4771|4770.5|4773|4772.5|4771|4770.5|42
1739367650000|2025-02-12 13:40:50|4770.5|4770|4772|4770.5|4772|4770.5|4767.5|4766|1211
1739367660000|2025-02-12 13:41:00|4768.5|4768|4773.5|4772.5|4773.5|4772.5|4766.5|4766|666
1739367670000|2025-02-12 13:41:10|4773|4772|4771|4770|4773|4772|4770.5|4769.5|329
1739367680000|2025-02-12 13:41:20|4770.5|4768|4769|4768|4771|4769|4769|4768|726
1739367690000|2025-02-12 13:41:30|4768.5|4767.5|4769.5|4768|4770.5|4769.5|4768.5|4767.5|430
1739367700000|2025-02-12 13:41:40|4770|4768.5|4769.5|4768|4770|4769|4769.5|4768|0
1739367710000|2025-02-12 13:41:50|4769|4767|4770.5|4769.5|4770.5|4769.5|4768|4767|101
1739367720000|2025-02-12 13:42:00|4770|4770|4771.5|4770.5|4771.5|4770.5|4770|4770|5
1739367730000|2025-02-12 13:42:10|4770|4769|4769.5|4768.5|4770.5|4769|4769.5|4768.5|667
1739367740000|2025-02-12 13:42:20|4770|4769|4770|4768.5|4770.5|4769|4769.5|4768.5|31
1739367750000|2025-02-12 13:42:30|4770.5|4769|4770|4769|4772|4771|4770|4769|287
1739367760000|2025-02-12 13:42:40|4770.5|4769.5|4771.5|4770|4771.5|4770.5|4770.5|4769.5|0
1739367770000|2025-02-12 13:42:50|4771|4770.5|4771|4769.5|4771|4770.5|4771|4769.5|0
1739367780000|2025-02-12 13:43:00|4770.5|4770|4771.5|4771|4771.5|4771|4770.5|4769.5|157
1739367790000|2025-02-12 13:43:10|4772.5|4770.5|4772.5|4772|4772.5|4772|4772.5|4770.5|269
1739367800000|2025-02-12 13:43:20|4774|4773|4776.5|4775.5|4776.5|4775.5|4774|4773|25
1739367810000|2025-02-12 13:43:30|4777|4776.5|4778.5|4777|4778.5|4777|4777|4776.5|215
1739367820000|2025-02-12 13:43:40|4779|4777.5|4776.5|4775.5|4779|4777.5|4776.5|4775.5|42
1739367830000|2025-02-12 13:43:50|4775.5|4774.5|4775|4774|4776|4775|4775|4774|102
1739367840000|2025-02-12 13:44:00|4776|4775|4778.5|4777.5|4779|4777.5|4776|4775|174
1739367850000|2025-02-12 13:44:10|4777.5|4777|4777|4776|4777.5|4777.5|4777|4775.5|0
1739367860000|2025-02-12 13:44:20|4776.5|4775.5|4778|4777|4778|4777|4776|4775|0
1739367870000|2025-02-12 13:44:30|4778.5|4778|4776.5|4775|4779|4778|4776.5|4775|27
1739367880000|2025-02-12 13:44:40|4776|4775.5|4774.5|4773.5|4776|4775.5|4774|4773|0
1739367890000|2025-02-12 13:44:50|4775|4774|4773|4772|4775|4774|4773|4772|421
1739367900000|2025-02-12 13:45:00|4773.5|4772.5|4773|4772|4773.5|4772.5|4773|4772|639
1739367910000|2025-02-12 13:45:10|4773.5|4772.5|4773.5|4773|4773.5|4773|4773.5|4772|12
1739367920000|2025-02-12 13:45:20|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|130
1739367930000|2025-02-12 13:45:30|4775|4773|4775|4774|4777|4775.5|4775|4773|195
1739367940000|2025-02-12 13:45:40|4776|4774.5|4775|4774|4776|4775|4775|4774|130
1739367950000|2025-02-12 13:45:50|4776|4774.5|4776|4775|4776|4775|4776|4774.5|5
1739367960000|2025-02-12 13:46:00|4775.5|4775.5|4776.5|4775.5|4777|4776|4775.5|4775|179
1739367970000|2025-02-12 13:46:10|4777|4776|4777|4776.5|4777|4776.5|4777|4776|0
1739367980000|2025-02-12 13:46:20|4777.5|4775.5|4776.5|4775.5|4777.5|4775.5|4776.5|4775.5|29
1739367990000|2025-02-12 13:46:30|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|11
1739368000000|2025-02-12 13:46:40|4777|4776|4776.5|4775.5|4777|4776|4776.5|4775.5|103
1739368010000|2025-02-12 13:46:50|4776|4775|4775|4774|4776|4775|4774|4773|218
1739368020000|2025-02-12 13:47:00|4776|4774.5|4777.5|4776.5|4777.5|4776.5|4776|4774.5|50
1739368030000|2025-02-12 13:47:10|4778.5|4777|4778|4777|4778.5|4777.5|4778|4777|114
1739368040000|2025-02-12 13:47:20|4779|4777.5|4779|4778|4779|4778|4778|4777|292
1739368050000|2025-02-12 13:47:30|4780|4778.5|4780.5|4779.5|4780.5|4779.5|4780|4778.5|135
1739368060000|2025-02-12 13:47:40|4783|4780|4784|4783|4784|4783|4783|4780|232
1739368070000|2025-02-12 13:47:50|4785|4783.5|4785|4784.5|4786|4785|4785|4783.5|111
1739368080000|2025-02-12 13:48:00|4784.5|4784|4780.5|4779.5|4785|4784|4780.5|4779.5|904
1739368090000|2025-02-12 13:48:10|4780|4779|4778.5|4777.5|4780.5|4779.5|4778.5|4777|225
1739368100000|2025-02-12 13:48:20|4779|4778|4778|4776.5|4779|4778|4778|4776.5|0
1739368110000|2025-02-12 13:48:30|4777.5|4776|4774.5|4773.5|4777.5|4776|4774.5|4773.5|96
1739368120000|2025-02-12 13:48:40|4774|4773|4772.5|4771.5|4774|4773|4771.5|4770.5|619
1739368130000|2025-02-12 13:48:50||4771||4771||4771.5||4771|0
1739368140000|2025-02-12 13:49:00|4773|4771.5|4772.5|4771.5|4773.5|4772|4772.5|4771|195
1739368150000|2025-02-12 13:49:10|4773|4772|4773.5|4772.5|4774|4772.5|4773|4772|468
1739368160000|2025-02-12 13:49:20|4774|4773|4775.5|4774.5|4775.5|4774.5|4774|4773|261
1739368170000|2025-02-12 13:49:30|4775||4775||4775||4775||0
1739368180000|2025-02-12 13:49:40|4775.5|4773.5|4775.5|4775|4775.5|4775|4774.5|4773.5|858
1739368190000|2025-02-12 13:49:50|4775|4773.5|4774.5|4773|4775|4774|4774|4773|335
1739368200000|2025-02-12 13:50:00|4774|4772.5|4772.5|4771.5|4774|4772.5|4772|4771.5|7
1739368210000|2025-02-12 13:50:10|4772|4772.5|4773.5|4772.5|4774|4772.5|4772|4772.5|0
1739368220000|2025-02-12 13:50:20|4773|4771.5|4773|4772|4773.5|4772.5|4773|4771.5|21
1739368230000|2025-02-12 13:50:30|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772|0
1739368240000|2025-02-12 13:50:40|4773|4772|4772|4770.5|4773.5|4772|4771.5|4770.5|16
1739368250000|2025-02-12 13:50:50|4771.5|4770|4771.5|4770.5|4771.5|4770.5|4771.5|4770|241
1739368260000|2025-02-12 13:51:00|4773|4771|4773|4772|4773|4772|4773|4771|111
1739368280000|2025-02-12 13:51:20|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|5
1739368290000|2025-02-12 13:51:30|4773|4772|4773|4772|4773.5|4772|4773|4771.5|572
1739368300000|2025-02-12 13:51:40|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|0
1739368310000|2025-02-12 13:51:50|4773|4772|4773.5|4772|4773.5|4772|4773|4772|0
1739368320000|2025-02-12 13:52:00|4773|4772.5|4773.5|4772.5|4773.5|4772.5|4773|4772.5|0
1739368330000|2025-02-12 13:52:10|4774|4773|4775|4774|4775|4774|4774|4773|23
1739368340000|2025-02-12 13:52:20|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1739368350000|2025-02-12 13:52:30|4775|4775|4775|4774|4775|4775|4775|4774|0
1739368360000|2025-02-12 13:52:40|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4774.5|4773.5|237
1739368380000|2025-02-12 13:53:00|4776.5|4775|4777|4776|4777|4776|4776|4775|194
1739368390000|2025-02-12 13:53:10|4776|4774.5|4775.5|4774.5|4776|4774.5|4775.5|4774.5|29
1739368400000|2025-02-12 13:53:20|4776|4775|4776|4775|4777|4776|4776|4775|136
1739368410000|2025-02-12 13:53:30|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|4775.5|4774.5|0
1739368420000|2025-02-12 13:53:40|4775|4774|4776|4775|4776|4775|4775|4774|67
1739368440000|2025-02-12 13:54:00|4777|4776|4777|4776.5|4777|4776.5|4777|4776|178
1739368450000|2025-02-12 13:54:10|4777.5|4776|4777.5|4776.5|4777.5|4776.5|4777.5|4776|0
1739368460000|2025-02-12 13:54:20||4777||4776.5||4777||4776.5|0
1739368480000|2025-02-12 13:54:40|4778.5|4777|4778.5|4777.5|4778.5|4777.5|4778.5|4777|0
1739368490000|2025-02-12 13:54:50|4777|4777|4777.5|4776.5|4777.5|4777.5|4777|4776.5|31
1739368500000|2025-02-12 13:55:00|4778.5|4777|4778.5|4777.5|4779.5|4778.5|4778.5|4777|231
1739368510000|2025-02-12 13:55:10|4778|4777|4778.5|4777.5|4779|4777.5|4778|4777|40
1739368520000|2025-02-12 13:55:20|4778|4777|4778|4777|4778|4777|4777.5|4777|0
1739368530000|2025-02-12 13:55:30|4778.5|4777.5|4779|4778|4779.5|4778|4778.5|4777.5|0
1739368540000|2025-02-12 13:55:40|4780|4779|4779.5|4779|4780|4779|4779.5|4779|6
1739368550000|2025-02-12 13:55:50|4780|4778|4779|4778|4780|4778|4778.5|4778|34
1739368560000|2025-02-12 13:56:00|4779.5|4778.5|4780|4779|4780.5|4780|4779.5|4778.5|258
1739368570000|2025-02-12 13:56:10|4780.5|4779.5|4780.5|4779.5|4780.5|4779.5|4780|4779|20
1739368580000|2025-02-12 13:56:20|4780|4779|4779.5|4779|4780|4779|4779.5|4779|14
1739368590000|2025-02-12 13:56:30|4779|4778.5|4778|4777|4779|4778.5|4778|4777|181
1739368600000|2025-02-12 13:56:40|4777.5|4775.5|4775.5|4774.5|4777.5|4775.5|4775.5|4774.5|309
1739368610000|2025-02-12 13:56:50|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|4773.5|4772.5|351
1739368620000|2025-02-12 13:57:00|4773|4772|4773.5|4772.5|4773.5|4772.5|4772|4771|308
1739368630000|2025-02-12 13:57:10||4772||4772.5||4772.5||4772|0
1739368640000|2025-02-12 13:57:20|4775|4773|4774|4772.5|4775|4773.5|4774|4772.5|115
1739368650000|2025-02-12 13:57:30|4773.5||4773.5||4773.5||4773.5||0
1739368660000|2025-02-12 13:57:40|4775|4773.5|4773|4772|4775|4774|4773|4772|480
1739368670000|2025-02-12 13:57:50|4772|4771|4772|4771|4772.5|4771|4772|4771|0
1739368680000|2025-02-12 13:58:00|4772.5||4772.5||4772.5||4772.5||0
1739368690000|2025-02-12 13:58:10||4771.5||4771||4771.5||4771|0
1739368700000|2025-02-12 13:58:20|4770.5|4771.5|4770|4769|4770.5|4771.5|4770|4769|423
1739368710000|2025-02-12 13:58:30|4769.5|4769.5|4773|4772|4773|4772|4769.5|4769|433
1739368720000|2025-02-12 13:58:40||4771.5||4772||4772||4771.5|0
1739368730000|2025-02-12 13:58:50|4774|4773|4773|4772|4774.5|4773|4773|4772|82
1739368740000|2025-02-12 13:59:00|4773.5|4772.5|4773.5|4772|4773.5|4772.5|4773|4772|84
1739368750000|2025-02-12 13:59:10|4773|4772.5|4772.5|4771.5|4773|4772.5|4772.5|4771.5|116
1739368760000|2025-02-12 13:59:20|4772||4772.5||4772.5||4772||0
1739368770000|2025-02-12 13:59:30|4772|4771|4773|4771.5|4773|4771.5|4772|4771|0
1739368780000|2025-02-12 13:59:40|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|0
1739368790000|2025-02-12 13:59:50|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4774.5|4773.5|4
1739368800000|2025-02-12 14:00:00|4775.5|4774.5|4773.5|4772.5|4775.5|4774.5|4773.5|4772.5|136
1739368810000|2025-02-12 14:00:10|4773|4772|4771.5|4770.5|4773.5|4772.5|4771.5|4770.5|818
1739368820000|2025-02-12 14:00:20|4771|4769.5|4769.5|4769|4771|4769.5|4769.5|4769|0
1739368830000|2025-02-12 14:00:30|4770||4770||4770||4770||40
1739368840000|2025-02-12 14:00:40|4770.5|4769.5|4770.5|4769|4770.5|4769.5|4770.5|4769|157
1739368850000|2025-02-12 14:00:50|4771|4769.5|4771|4770.5|4771|4770.5|4771|4769.5|148
1739368860000|2025-02-12 14:01:00|4770.5|4770|4771|4770|4771|4770.5|4770.5|4770|591
1739368870000|2025-02-12 14:01:10|4770.5|4770.5|4770.5|4769.5|4770.5|4770.5|4770.5|4769.5|3
1739368880000|2025-02-12 14:01:20|4771|4770|4771|4770.5|4771|4770.5|4771|4770|0
1739368890000|2025-02-12 14:01:30|4771.5||4771.5||4771.5||4771.5||0
1739368910000|2025-02-12 14:01:50|4771|4770|4771|4770|4771|4770|4770.5|4770|4
1739368920000|2025-02-12 14:02:00|4770.5||4770.5||4771||4770.5||0
1739368930000|2025-02-12 14:02:10|4771||4771||4771||4771||0
1739368940000|2025-02-12 14:02:20|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|4771.5|4770.5|134
1739368950000|2025-02-12 14:02:30|4772|4771|4771|4770|4772|4771|4771|4770|166
1739368960000|2025-02-12 14:02:40|4772|4770.5|4772|4771|4772|4771|4772|4770.5|0
1739368980000|2025-02-12 14:03:00|4771.5|4770.5|4771|4770.5|4771.5|4770.5|4771|4770.5|0
1739368990000|2025-02-12 14:03:10|4771.5|4771|4771|4770|4772|4771|4770|4769.5|352
1739369000000|2025-02-12 14:03:20|4770.5|4769.5|4769.5|4768.5|4770.5|4769.5|4769.5|4768.5|130
1739369010000|2025-02-12 14:03:30|4769|4767.5|4766.5|4765.5|4769|4767.5|4766.5|4765.5|1088
1739369020000|2025-02-12 14:03:40|4766||4766||4766.5||4766||130
1739369030000|2025-02-12 14:03:50|4765.5|4765|4766|4765|4766|4765|4765.5|4765|0
1739369040000|2025-02-12 14:04:00||4765.5||4765.5||4765.5||4765.5|14
1739369050000|2025-02-12 14:04:10|4765.5|4765|4765|4764|4766|4765|4765|4764|1
1739369060000|2025-02-12 14:04:20|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|4765.5|4764.5|0
1739369070000|2025-02-12 14:04:30|4766.5|4765.5|4767|4766|4767|4766|4766.5|4765.5|3
1739369080000|2025-02-12 14:04:40|4768|4766.5|4768|4767|4768|4767|4768|4766.5|234
1739369110000|2025-02-12 14:05:10|4768.5|4767.5|4768.5|4767.5|4769.5|4768.5|4768.5|4767.5|381
1739369120000|2025-02-12 14:05:20|4768|4767|4768|4767|4768|4767|4768|4767|309
1739369140000|2025-02-12 14:05:40|4767.5|4767.5|4768.5|4767.5|4768.5|4767.5|4767.5|4767.5|187
1739369160000|2025-02-12 14:06:00|4768||4768.5||4768.5||4768||74
1739369170000|2025-02-12 14:06:10|4769.5|4768|4769|4768.5|4769.5|4769|4769|4768|1
1739369190000|2025-02-12 14:06:30|4769.5||4769||4769.5||4769||27
1739369200000|2025-02-12 14:06:40|4769.5||4769.5||4769.5||4769||202
1739369220000|2025-02-12 14:07:00|4770.5|4769.5|4771|4770|4771|4770|4770.5|4769.5|139
1739369240000|2025-02-12 14:07:20|4772|4771|4772|4771.5|4772|4771.5|4772|4771|1021
1739369250000|2025-02-12 14:07:30|4772.5|4772|4772.5|4771.5|4772.5|4772|4772.5|4771.5|5
1739369270000|2025-02-12 14:07:50|4773.5|4772|4773.5|4772.5|4773.5|4772.5|4773.5|4772|47
1739369280000|2025-02-12 14:08:00|4774|4773|4775|4774|4775|4774|4773.5|4773|235
1739369310000|2025-02-12 14:08:30|4774.5||4775||4775||4774.5||108
1739369320000|2025-02-12 14:08:40||4774.5||4774.5||4774.5||4774.5|0
1739369330000|2025-02-12 14:08:50|4776|4775.5|4776.5|4775.5|4776.5|4775.5|4776|4775.5|226
1739369340000|2025-02-12 14:09:00|4777|4776|4778|4777|4778|4777|4777|4776|0
1739369350000|2025-02-12 14:09:10|4777.5|4776.5|4778|4777|4778|4777|4777.5|4776.5|109
1739369360000|2025-02-12 14:09:20||4777.5||4777||4777.5||4777|0
1739369370000|2025-02-12 14:09:30|4777.5|4778|4779|4778|4779|4778|4777.5|4778|120
1739369380000|2025-02-12 14:09:40|4778.5|4777.5|4779|4778|4779|4778|4778.5|4777.5|76
1739369390000|2025-02-12 14:09:50||4777.5||4778||4778||4777.5|0
1739369400000|2025-02-12 14:10:00|4778.5|4777.5|4778|4777.5|4779|4777.5|4777.5|4776.5|2004
1739369410000|2025-02-12 14:10:10|4778.5|4776.5|4778|4777|4778.5|4777|4777|4776.5|539
1739369420000|2025-02-12 14:10:20|4778.5|4777.5|4778.5|4777.5|4779|4778|4778.5|4777|981
1739369430000|2025-02-12 14:10:30|4779|4778|4779.5|4779|4779.5|4779|4779|4778|0
1739369440000|2025-02-12 14:10:40|4779|4778.5|4779|4778|4779|4778.5|4779|4778|107
1739369450000|2025-02-12 14:10:50|4778.5||4778.5||4778.5||4778.5||5
1739369460000|2025-02-12 14:11:00|4779|4777.5|4779.5|4778.5|4779.5|4778.5|4778.5|4777.5|258
1739369470000|2025-02-12 14:11:10|4780.5|4779|4780.5|4779.5|4780.5|4779.5|4780.5|4779|11
1739369490000|2025-02-12 14:11:30|4781.5|4780|4781.5|4780.5|4781.5|4780.5|4781.5|4780|514
1739369500000|2025-02-12 14:11:40|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|1
1739369510000|2025-02-12 14:11:50|4782|4781|4782|4781|4782|4781|4782|4781|0
1739369530000|2025-02-12 14:12:10|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|4782.5|4781.5|0
1739369540000|2025-02-12 14:12:20|4783||4782.5||4783||4782.5||0
1739369550000|2025-02-12 14:12:30||4782||4782||4782||4782|0
1739369570000|2025-02-12 14:12:50|||||||||26
1739369580000|2025-02-12 14:13:00|4782|4781.5|4781.5|4781|4782|4781.5|4781.5|4781|359
1739369590000|2025-02-12 14:13:10|||||||||93
1739369610000|2025-02-12 14:13:30|4782||4782||4782||4782||195
1739369620000|2025-02-12 14:13:40||4781.5||4781.5||4781.5||4781|0
1739369640000|2025-02-12 14:14:00|4782.5|4782|4782.5|4782|4782.5|4782|4782.5|4782|130
1739369660000|2025-02-12 14:14:20|4782|4781.5|4782|4781.5|4782|4781.5|4782|4781.5|114
1739369670000|2025-02-12 14:14:30|4781.5|4781|4781.5|4780.5|4781.5|4781|4781|4780.5|48
1739369690000|2025-02-12 14:14:50|4781|4779.5|4780|4779|4781|4779.5|4779.5|4779|165
1739369700000|2025-02-12 14:15:00||4779.5||4779||4779.5||4779|0
1739369710000|2025-02-12 14:15:10|4780.5|4779.5|4781|4780.5|4781|4780.5|4780.5|4779|140
1739369720000|2025-02-12 14:15:20|4781.5|4781|4781.5|4781|4781.5|4781|4781.5|4781|159
1739369730000|2025-02-12 14:15:30|4783|4782.5|4783|4782|4783|4782.5|4783|4782|49
1739369740000|2025-02-12 14:15:40|||||||||713
1739369750000|2025-02-12 14:15:50|4782.5||4783||4783||4782.5||0
1739369760000|2025-02-12 14:16:00|4782.5|4782.5|4782.5|4782|4782.5|4782.5|4782.5|4782|2304
1739369790000|2025-02-12 14:16:30|4784.5|4783.5|4785.5|4784.5|4785.5|4784.5|4784.5|4783.5|16
1739369800000|2025-02-12 14:16:40||4785||4784.5||4785||4784.5|949
1739369820000|2025-02-12 14:17:00|4786|4785|4786|4785|4786|4785|4786|4785|867
1739369830000|2025-02-12 14:17:10|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|4786.5|4785.5|0
1739369850000|2025-02-12 14:17:30|4786|4785|4785.5|4785|4786|4785|4785.5|4785|0
1739369860000|2025-02-12 14:17:40|4786||4786||4786||4786||31
1739369870000|2025-02-12 14:17:50|4788|4787|4788|4787|4788|4787.5|4788|4787|0
1739369880000|2025-02-12 14:18:00|4787|4786.5|4787.5|4786.5|4787.5|4786.5|4787|4786.5|200
1739369890000|2025-02-12 14:18:10|4787|4786|4788|4787|4788|4787|4787|4786|143
1739369900000|2025-02-12 14:18:20|4789.5|4787.5|4789.5|4788.5|4789.5|4788.5|4789.5|4787.5|126
1739369910000|2025-02-12 14:18:30|4789|4789|4790|4789|4790|4789.5|4789|4789|126
1739369920000|2025-02-12 14:18:40|4789.5||4790||4790||4789.5||93
1739369930000|2025-02-12 14:18:50|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|0
1739369940000|2025-02-12 14:19:00|4790|4789|4790|4789|4790|4789|4790|4789|239
1739369970000|2025-02-12 14:19:30|4789.5|4788.5|4789|4788.5|4789.5|4788.5|4789|4788.5|0
1739370000000|2025-02-12 14:20:00|4788.5|4788|4787.5|4786.5|4788.5|4788|4787|4786.5|512
1739370010000|2025-02-12 14:20:10|4787|4786|4786.5|4786|4787.5|4786|4786.5|4786|0
1739370020000|2025-02-12 14:20:20|4786|4785.5|4785|4784.5|4786|4785.5|4785|4784.5|242
1739370030000|2025-02-12 14:20:30|4785.5|4785.5|4786.5|4785.5|4786.5|4785.5|4785.5|4785.5|428
1739370040000|2025-02-12 14:20:40|4787|4786|4787|4786.5|4787|4786.5|4787|4786|6
1739370050000|2025-02-12 14:20:50|4787.5|4787|4787.5|4787|4787.5|4787|4787.5|4787|133
1739370060000|2025-02-12 14:21:00|4787|4786.5|4788|4787|4788|4787|4786.5|4786|49
1739370070000|2025-02-12 14:21:10|4787.5|4786.5|4789|4788|4789|4788|4787.5|4786.5|987
1739370080000|2025-02-12 14:21:20|4790|4789.5|4791|4790|4791.5|4790.5|4790|4789.5|902
1739370090000|2025-02-12 14:21:30|4791.5|4790.5|4791|4790|4791.5|4790.5|4791|4790|144
1739370100000|2025-02-12 14:21:40|4790.5||4791||4791||4790.5||0
1739370110000|2025-02-12 14:21:50||4790.5||4790||4790.5||4790|561
1739370120000|2025-02-12 14:22:00|4790.5|4789|4791.5|4790.5|4791.5|4790.5|4789.5|4789|1135
1739370130000|2025-02-12 14:22:10|4794|4793|4795.5|4794.5|4795.5|4795|4794|4793|680
1739370140000|2025-02-12 14:22:20|4795|4795|4797.5|4796.5|4797.5|4796.5|4795|4794.5|461
1739370150000|2025-02-12 14:22:30|4797|4797|4797.5|4796.5|4797.5|4797|4797|4796.5|442
1739370160000|2025-02-12 14:22:40|4796.5|4796|4795.5|4794.5|4797|4796|4795.5|4794.5|180
1739370170000|2025-02-12 14:22:50|4795|4793|4791|4790.5|4795|4793|4791|4790.5|764
1739370180000|2025-02-12 14:23:00|4790|4788.5|4784|4783|4790|4788.5|4784|4783|923
1739370190000|2025-02-12 14:23:10|4783.5|4782.5|4785.5|4784|4785.5|4784|4783|4782|503
1739370200000|2025-02-12 14:23:20|4785|4785|4785.5|4784|4786|4785|4784.5|4784|76
1739370210000|2025-02-12 14:23:30|4785|4783.5|4784.5|4783.5|4785|4783.5|4784.5|4783.5|0
1739370220000|2025-02-12 14:23:40|4784|4783|4785|4784|4785|4784|4784|4783|624
1739370230000|2025-02-12 14:23:50|4784.5||4784.5||4784.5||4784.5||0
1739370240000|2025-02-12 14:24:00|4784|4783.5|4784|4783.5|4784|4783.5|4784|4783.5|193
1739370250000|2025-02-12 14:24:10|4784.5|4787|4786.5|4786|4787.5|4787|4784.5|4786|238
1739370260000|2025-02-12 14:24:20|4788|4787|4788.5|4788|4788.5|4788|4788|4787|721
1739370270000|2025-02-12 14:24:30|4788|4787.5|4788|4787|4788|4787.5|4788|4787|0
1739370280000|2025-02-12 14:24:40||4787.5||4787||4787.5||4787|63
1739370290000|2025-02-12 14:24:50|4788.5|4787.5|4789.5|4788.5|4789.5|4788.5|4788.5|4787|788
1739370300000|2025-02-12 14:25:00|4789|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|1611
1739370310000|2025-02-12 14:25:10|4790|4789.5|4791|4790.5|4791|4790.5|4790|4789.5|1594
1739370330000|2025-02-12 14:25:30|4791.5|4789.5|4787|4786|4791.5|4789.5|4787|4785.5|49
1739370340000|2025-02-12 14:25:40|4786.5|4785.5|4785.5|4785|4786.5|4786|4785.5|4785|42
1739370360000|2025-02-12 14:26:00|4786.5|4785.5|4786.5|4785.5|4786.5|4786|4786.5|4785.5|566
1739370370000|2025-02-12 14:26:10|4787|4786|4787|4786|4787|4786.5|4787|4786|102
1739370380000|2025-02-12 14:26:20|4786.5|4785.5|4787|4786|4787|4786|4786.5|4785.5|0
1739370400000|2025-02-12 14:26:40|4786|4784.5|4786.5|4785|4787|4785.5|4785|4784.5|1361
1739370410000|2025-02-12 14:26:50|4787.5|4787|4788|4787|4788|4787|4787.5|4787|14
1739370420000|2025-02-12 14:27:00|4789|4788|4789|4788|4789|4788|4789|4788|197
1739370430000|2025-02-12 14:27:10|4790|4789|4793|4792|4793|4792|4790|4789|56
1739370440000|2025-02-12 14:27:20|4792|4791.5|4789.5|4788|4792|4791.5|4789.5|4788|267
1739370450000|2025-02-12 14:27:30|4789|4787.5|4789|4788|4789|4788|4789|4787.5|0
1739370460000|2025-02-12 14:27:40|4789.5|4788.5|4789.5|4788.5|4789.5|4788.5|4789.5|4788|0
1739370470000|2025-02-12 14:27:50|4789|4787.5|4789.5|4788|4789.5|4788.5|4789|4787.5|0
1739370480000|2025-02-12 14:28:00|4790|4788.5|4790|4789|4790.5|4789.5|4790|4788.5|643
1739370490000|2025-02-12 14:28:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4790|4789|63
1739370500000|2025-02-12 14:28:20|4789.5|4789.5|4790.5|4789.5|4790.5|4789.5|4789.5|4788|504
1739370510000|2025-02-12 14:28:30||4790||4789.5||4790||4789.5|62
1739370520000|2025-02-12 14:28:40|4790|4788.5|4790|4789|4790|4789|4789|4788|75
1739370540000|2025-02-12 14:29:00|4789.5|4790|4791|4790|4791.5|4790|4789.5|4790|590
1739370550000|2025-02-12 14:29:10|4791.5|4791|4791.5|4791|4791.5|4791|4791.5|4791|0
1739370560000|2025-02-12 14:29:20|4791|4790.5|4792|4791.5|4792|4791.5|4791|4790|380
1739370580000|2025-02-12 14:29:40|4793|4792|4793|4792|4793|4792|4793|4792|190
1739370590000|2025-02-12 14:29:50|4792.5|4791|4790.5|4790|4792.5|4791|4790.5|4790|162
1739370600000|2025-02-12 14:30:00|4791.5|4790.5|4791.5|4790|4791.5|4790.5|4786|4785|793
1739370610000|2025-02-12 14:30:10|4790.5|4789.5|4790|4789|4790.5|4789.5|4789.5|4788.5|477
1739370620000|2025-02-12 14:30:20|4789.5|4788|4789.5|4788.5|4789.5|4788.5|4789|4788|0
1739370630000|2025-02-12 14:30:30|4790|4789|4788|4787.5|4790|4789|4788|4787.5|221
1739370640000|2025-02-12 14:30:40|4786.5|4786|4784.5|4783.5|4786.5|4786|4784.5|4783|439
1739370650000|2025-02-12 14:30:50|4784|4783|4785.5|4784.5|4785.5|4785|4784|4783|379
1739370660000|2025-02-12 14:31:00|4785||4785.5||4785.5||4785||0
1739370670000|2025-02-12 14:31:10|4785|4782.5|4783.5|4782.5|4785|4782.5|4783|4782.5|562
1739370680000|2025-02-12 14:31:20|4783|4782|4779.5|4778.5|4783|4782|4779.5|4778.5|645
1739370690000|2025-02-12 14:31:30|4779|4778|4780.5|4779.5|4780.5|4779.5|4779|4778|83
1739370700000|2025-02-12 14:31:40|4781|4780|4781|4780|4781|4780|4781|4780|0
1739370710000|2025-02-12 14:31:50|4780.5|4780.5|4781.5|4781|4782|4781|4780.5|4780.5|463
1739370720000|2025-02-12 14:32:00|4781|4780|4781.5|4780.5|4781.5|4780.5|4780.5|4779.5|613
1739370730000|2025-02-12 14:32:10|4782|4781|4783|4781.5|4783|4782|4782|4781|63
1739370740000|2025-02-12 14:32:20|4784.5|4782.5|4783.5|4783|4785.5|4784|4783.5|4782.5|264
1739370750000|2025-02-12 14:32:30|4784|4782.5|4783.5|4782.5|4784|4782.5|4783|4782.5|63
1739370760000|2025-02-12 14:32:40|4783|4782|4783.5|4782.5|4783.5|4783|4783|4782|378
1739370770000|2025-02-12 14:32:50|4784.5|4783|4784.5|4783.5|4784.5|4783.5|4784.5|4782.5|312
1739370780000|2025-02-12 14:33:00|4784|4783|4782|4781.5|4784.5|4783.5|4782|4781.5|350
1739370790000|2025-02-12 14:33:10|4782.5|4782.5|4783.5|4783|4783.5|4783|4782|4782.5|1009
1739370800000|2025-02-12 14:33:20|4783|4782.5|4783.5|4782.5|4783.5|4782.5|4783|4782.5|28
1739370810000|2025-02-12 14:33:30||4783||4782.5||4783||4782.5|0
1739370820000|2025-02-12 14:33:40|4784.5|4783|4784|4783|4784.5|4783.5|4784|4783|724
1739370830000|2025-02-12 14:33:50|4784.5|4783.5|4784.5|4783.5|4784.5|4784|4784.5|4783|0
1739370840000|2025-02-12 14:34:00|4785|4784|4785.5|4784.5|4786|4785|4785|4784|79
1739370850000|2025-02-12 14:34:10|4786|4785|4787.5|4787|4787.5|4787|4786|4785|664
1739370860000|2025-02-12 14:34:20|4788|4787.5|4788|4787.5|4788|4787.5|4787.5|4787.5|370
1739370870000|2025-02-12 14:34:30|4787.5|4787|4787.5|4787|4787.5|4787.5|4787.5|4787|75
1739370880000|2025-02-12 14:34:40|4788|4787.5|4791|4789.5|4791|4789.5|4788|4787|846
1739370890000|2025-02-12 14:34:50|4790.5|4790|4790|4789.5|4790.5|4790|4790|4789.5|3
1739370900000|2025-02-12 14:35:00||4789||4789||4789.5||4789|49
1739370910000|2025-02-12 14:35:10|4789.5|4788.5|4788|4787.5|4790|4788.5|4788|4787.5|40
1739370920000|2025-02-12 14:35:20|4788.5|4787|4785.5|4785|4788.5|4787|4785.5|4785|563
1739370930000|2025-02-12 14:35:30|4786|4784.5|4786|4785|4786|4785.5|4786|4784.5|137
1739370940000|2025-02-12 14:35:40|4787|4785.5|4786.5|4786|4787.5|4786.5|4786.5|4785.5|704
1739370950000|2025-02-12 14:35:50|4787|4786.5|4786.5|4785.5|4787|4786.5|4785.5|4784.5|444
1739370960000|2025-02-12 14:36:00|4786|4786|4786.5|4786|4786.5|4786|4786|4786|200
1739370970000|2025-02-12 14:36:10|4787|4786.5|4787|4786.5|4787|4786.5|4787|4786.5|719
1739370980000|2025-02-12 14:36:20|4786.5|4786|4787|4786|4787|4786|4786.5|4786|94
1739370990000|2025-02-12 14:36:30|4786.5||4786.5||4787||4786.5||0
1739371000000|2025-02-12 14:36:40|4787|4789|4789|4788.5|4790.5|4789.5|4787|4788.5|970
1739371010000|2025-02-12 14:36:50|4789.5|4789|4789.5|4788.5|4790|4789|4789|4788.5|350
1739371020000|2025-02-12 14:37:00||4789||4789||4789||4789|0
1739371030000|2025-02-12 14:37:10|4788.5|4788|4789|4788|4789.5|4788.5|4788.5|4788|217
1739371040000|2025-02-12 14:37:20|4790|4788.5|4789.5|4788.5|4790|4789|4789.5|4788.5|17
1739371060000|2025-02-12 14:37:40|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|315
1739371070000|2025-02-12 14:37:50|4789.5|4790|4789|4788.5|4789.5|4790|4789|4788.5|4
1739371080000|2025-02-12 14:38:00|4789.5||4789.5||4789.5||4789||10
1739371090000|2025-02-12 14:38:10|4790|4789|4790|4789|4790|4789|4790|4789|0
1739371100000|2025-02-12 14:38:20|4790.5|4789.5|4790.5|4789.5|4790.5|4790|4790|4789.5|6
1739371110000|2025-02-12 14:38:30|4789.5|4789|4788.5|4788|4789.5|4789|4788.5|4788|531
1739371120000|2025-02-12 14:38:40|4789||4789.5||4789.5||4788.5||63
1739371130000|2025-02-12 14:38:50|4789||4789||4789||4789||9
1739371140000|2025-02-12 14:39:00|4789.5|4788.5|4789|4788|4789.5|4788.5|4789|4788|638
1739371150000|2025-02-12 14:39:10|4788.5|4788.5|4789.5|4788.5|4789.5|4788.5|4788.5|4788.5|6
1739371160000|2025-02-12 14:39:20|4790|4789|4790.5|4789.5|4790.5|4789.5|4790|4789|0
1739371170000|2025-02-12 14:39:30|4791.5|4790|4792|4791|4792|4791|4791.5|4790|675
1739371180000|2025-02-12 14:39:40|4791|4790.5|4789|4788.5|4791.5|4790.5|4789|4788.5|539
1739371190000|2025-02-12 14:39:50|4789.5|4789|4787.5|4786.5|4791.5|4790.5|4787.5|4786.5|1107
1739371200000|2025-02-12 14:40:00|4787|4788|4789.5|4788|4789.5|4788|4787|4787.5|405
1739371210000|2025-02-12 14:40:10|4789|4788.5|4789|4787.5|4789.5|4788.5|4789|4787.5|126
1739371220000|2025-02-12 14:40:20|4788.5||4789||4789||4788.5||0
1739371230000|2025-02-12 14:40:30|4789.5|4788|4789.5|4788.5|4789.5|4789|4789.5|4788|428
1739371240000|2025-02-12 14:40:40|4788.5|4787.5|4789|4788|4790|4788.5|4788.5|4787.5|25
1739371250000|2025-02-12 14:40:50|4789.5|4788.5|4790|4788.5|4790|4788.5|4789.5|4788.5|0
1739371260000|2025-02-12 14:41:00|4789.5|4789|4789.5|4789|4789.5|4789|4789.5|4789|0
1739371270000|2025-02-12 14:41:10|4790.5|4789.5|4790|4789|4791|4790|4790|4789|262
1739371280000|2025-02-12 14:41:20|4790.5|4790|4790|4789|4791|4790|4789.5|4789|237
1739371290000|2025-02-12 14:41:30|4790.5|4789.5|4789.5|4789|4790.5|4789.5|4789.5|4789|31
1739371310000|2025-02-12 14:41:50|4790|4788.5|4789.5|4788.5|4790|4788.5|4789.5|4788.5|128
1739371320000|2025-02-12 14:42:00|4789|4789|4790|4789|4790|4789.5|4789|4789|190
1739371340000|2025-02-12 14:42:20|4789.5||4790||4790||4789.5||0
1739371350000|2025-02-12 14:42:30|4789.5||4790||4790||4789.5||0
1739371360000|2025-02-12 14:42:40|4789.5|4788|4787|4786.5|4789.5|4788|4787|4786.5|385
1739371370000|2025-02-12 14:42:50|4787.5||4787.5||4787.5||4787||0
1739371380000|2025-02-12 14:43:00|4788|4787|4788.5|4788|4788.5|4788|4788|4787|376
1739371390000|2025-02-12 14:43:10|4789.5|4788.5|4789|4788|4789.5|4788.5|4788.5|4787.5|115
1739371400000|2025-02-12 14:43:20|4788.5|4787.5|4788.5|4787.5|4788.5|4787.5|4788|4787.5|30
1739371410000|2025-02-12 14:43:30|4788||4788||4788.5||4788||0
1739371420000|2025-02-12 14:43:40|4787.5|4787|4786|4785|4788|4787|4785.5|4785|220
1739371430000|2025-02-12 14:43:50|4787|4786|4787.5|4787|4787.5|4787|4786.5|4786|13
1739371440000|2025-02-12 14:44:00|4787|4786.5|4788|4787|4788|4787|4787|4786.5|39
1739371450000|2025-02-12 14:44:10|4787.5|4786.5|4790|4789|4790|4789.5|4787.5|4786.5|780
1739371480000|2025-02-12 14:44:40||4789.5||4789||4789.5||4789|0
1739371490000|2025-02-12 14:44:50|4789.5|4789.5|4790|4789|4790|4789.5|4789.5|4789|0
1739371500000|2025-02-12 14:45:00|4789.5|4789.5|4789.5|4788.5|4789.5|4789.5|4789|4788.5|105
1739371510000|2025-02-12 14:45:10|4789|4788|4789.5|4789|4789.5|4789|4788.5|4788|38
1739371520000|2025-02-12 14:45:20|4789|4788.5|4788.5|4788|4789|4789|4788.5|4788|10
1739371530000|2025-02-12 14:45:30|4789|4787.5|4788.5|4787.5|4789|4787.5|4788.5|4787.5|10
1739371540000|2025-02-12 14:45:40|4788|4788|4787|4786.5|4788.5|4788|4787|4786.5|0
1739371550000|2025-02-12 14:45:50|4788|4787|4788|4787|4788|4787.5|4788|4787|0
1739371560000|2025-02-12 14:46:00|4787.5|4787.5|4788|4787.5|4788.5|4788|4787.5|4786.5|182
1739371570000|2025-02-12 14:46:10|4788.5|4787|4787.5|4786.5|4788.5|4787|4787.5|4786.5|148
1739371580000|2025-02-12 14:46:20|4787|4787|4788|4787|4788|4787|4787|4786.5|253
1739371590000|2025-02-12 14:46:30|4788.5|4787.5|4788|4787|4789|4788.5|4787.5|4787|485
1739371600000|2025-02-12 14:46:40|4790|4787.5|4789|4788|4790.5|4789.5|4789|4787|1305
1739371610000|2025-02-12 14:46:50||4788.5||4788.5||4788.5||4788.5|47
1739371620000|2025-02-12 14:47:00|4789.5|4789|4790.5|4790|4790.5|4790|4789.5|4788.5|118
1739371630000|2025-02-12 14:47:10|4790|4789.5|4790|4789|4790|4789.5|4790|4789|0
1739371640000|2025-02-12 14:47:20|4789.5|4789.5|4789|4788|4789.5|4789.5|4789|4788|0
1739371650000|2025-02-12 14:47:30|4788.5|4787.5|4788|4787|4788.5|4787.5|4788|4787|508
1739371660000|2025-02-12 14:47:40|||||||||400
1739371670000|2025-02-12 14:47:50||4787.5||4787.5||4787.5||4787|50
1739371690000|2025-02-12 14:48:10|4789|4788.5|4789|4788|4789|4788.5|4789|4788|403
1739371710000|2025-02-12 14:48:30|4788.5|4787.5|4786.5|4785.5|4788.5|4787.5|4786.5|4785.5|320
1739371720000|2025-02-12 14:48:40|4786|4784.5|4786|4785|4786|4785|4785.5|4784.5|0
1739371730000|2025-02-12 14:48:50|4785.5|4785.5|4788|4787|4788|4787|4785.5|4785.5|11
1739371740000|2025-02-12 14:49:00|4786.5|4786|4787.5|4786.5|4787.5|4786.5|4786.5|4786|603
1739371750000|2025-02-12 14:49:10|4788|4787|4788|4787|4788|4787|4787.5|4787|0
1739371760000|2025-02-12 14:49:20|4789|4787.5|4790.5|4789.5|4792|4791.5|4789|4787.5|635
1739371780000|2025-02-12 14:49:40|4791|4789|4791|4790|4791|4790.5|4790.5|4789|25
1739371790000|2025-02-12 14:49:50|4790.5|4789.5|4789.5|4788.5|4790.5|4789.5|4789.5|4788.5|27
1739371800000|2025-02-12 14:50:00|4789|4788|4789|4788|4789.5|4788.5|4788.5|4788|740
1739371810000|2025-02-12 14:50:10|4788.5|4787.5|4789|4788.5|4789|4788.5|4788.5|4787.5|668
1739371820000|2025-02-12 14:50:20|4789.5|4789|4789|4788|4791|4790|4789|4788|126
1739371830000|2025-02-12 14:50:30|4788.5|4787.5|4788.5|4787.5|4788.5|4788|4788.5|4787.5|213
1739371860000|2025-02-12 14:51:00|4788|4787|4787.5|4786.5|4788|4787|4787|4786.5|2
1739371870000|2025-02-12 14:51:10|4788|4787|4788.5|4787.5|4788.5|4787.5|4788|4787|6
1739371880000|2025-02-12 14:51:20|4788|4787|4788|4787|4788|4787|4788|4787|300
1739371890000|2025-02-12 14:51:30|4787.5|4786.5|4788|4787|4788|4787|4787.5|4786.5|0
1739371900000|2025-02-12 14:51:40|4787.5|4786.5|4788.5|4787.5|4788.5|4787.5|4787.5|4786.5|87
1739371910000|2025-02-12 14:51:50|4789|4788|4789|4788|4789|4788.5|4788.5|4787.5|32
1739371930000|2025-02-12 14:52:10|4789.5|4788.5|4789.5|4789|4789.5|4789|4789.5|4788.5|136
1739371940000|2025-02-12 14:52:20|4791|4790|4792|4791.5|4792|4791.5|4791|4790|128
1739371950000|2025-02-12 14:52:30|4792.5|4792|4793.5|4792.5|4793.5|4792.5|4792.5|4792|98
1739371960000|2025-02-12 14:52:40|4794|4793|4795|4794|4795|4794.5|4794|4793|6
1739371970000|2025-02-12 14:52:50|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|4795.5|4794.5|0
1739371980000|2025-02-12 14:53:00|4795|4794|4795|4794|4795|4794.5|4794.5|4794|0
1739371990000|2025-02-12 14:53:10|4795.5|4795|4795.5|4794.5|4795.5|4795|4795.5|4794.5|387
1739372000000|2025-02-12 14:53:20|4795|4795.5|4796.5|4795.5|4796.5|4795.5|4795|4795.5|1325
1739372010000|2025-02-12 14:53:30|4796|4795|4796|4795|4796.5|4795.5|4796|4795|37
1739372020000|2025-02-12 14:53:40|4794.5|4793.5|4793|4792|4794.5|4793.5|4793|4792|712
1739372030000|2025-02-12 14:53:50|4793.5|4792.5|4794|4793|4794|4793|4793.5|4792.5|0
1739372040000|2025-02-12 14:54:00|4793.5|4792|4793|4792|4793.5|4792|4793|4792|16
1739372050000|2025-02-12 14:54:10|4793.5|4792.5|4794|4793.5|4794|4793.5|4793.5|4792.5|7
1739372060000|2025-02-12 14:54:20||4793||4793||4793||4793|0
1739372070000|2025-02-12 14:54:30||4793.5||4793||4793.5||4793|0
1739372080000|2025-02-12 14:54:40||4793.5||4793||4793.5||4793|0
1739372090000|2025-02-12 14:54:50|4793.5|4792|4792.5|4792|4793.5|4792|4792.5|4792|40
1739372100000|2025-02-12 14:55:00|4792|4791.5|4792|4791|4793|4792|4792|4791|291
1739372110000|2025-02-12 14:55:10|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|4792.5|4791.5|0
1739372120000|2025-02-12 14:55:20|4793|4792|4793|4792|4793|4792|4793|4792|0
1739372130000|2025-02-12 14:55:30|4792.5|4791.5|4792.5|4791.5|4793|4792.5|4792.5|4791.5|0
1739372140000|2025-02-12 14:55:40|4793|4792|4793|4792|4793|4792|4793|4792|565
1739372150000|2025-02-12 14:55:50|4792.5|4791.5|4791.5|4791|4792.5|4791.5|4791.5|4791|674
1739372160000|2025-02-12 14:56:00|4791|4790.5|4790|4789.5|4791|4790.5|4790|4789|310
1739372170000|2025-02-12 14:56:10|4791|4790|4791|4790|4791|4790|4790|4789|1084
1739372180000|2025-02-12 14:56:20|4791.5|4790.5|4792|4791|4792.5|4791.5|4791.5|4790.5|108
1739372190000|2025-02-12 14:56:30|4791.5|4791.5|4792.5|4791.5|4792.5|4791.5|4791.5|4791.5|0
1739372200000|2025-02-12 14:56:40||4792||4792||4792||4792|26
1739372210000|2025-02-12 14:56:50|4793|4791.5|4792.5|4792|4793|4792|4792.5|4791.5|10
1739372220000|2025-02-12 14:57:00|4793||4793||4793||4793||0
1739372230000|2025-02-12 14:57:10|4792.5||4792.5||4793||4792.5||32
1739372240000|2025-02-12 14:57:20|4793|4793|4794.5|4793|4794.5|4793|4793|4793|0
1739372250000|2025-02-12 14:57:30|4794|4793.5|4794.5|4793.5|4794.5|4793.5|4794|4793.5|0
1739372260000|2025-02-12 14:57:40|4795.5|4794|4795.5|4794.5|4795.5|4794.5|4795.5|4794|2
1739372270000|2025-02-12 14:57:50|4796|4795|4795.5|4795|4796|4795|4795.5|4795|0
1739372290000|2025-02-12 14:58:10|4795|4794.5|4794.5|4794|4795|4794.5|4794.5|4794|228
1739372300000|2025-02-12 14:58:20||4793.5||4793.5||4793.5||4793.5|44
1739372310000|2025-02-12 14:58:30|4794|4793|4794|4793|4794|4793|4794|4793|63
1739372320000|2025-02-12 14:58:40|4794.5||4794||4794.5||4794||0
1739372330000|2025-02-12 14:58:50|4794.5|4794|4795|4794.5|4795|4794.5|4794.5|4793.5|0
1739372340000|2025-02-12 14:59:00|4795.5|4795|4797|4796.5|4797|4796.5|4795.5|4794.5|1119
1739372350000|2025-02-12 14:59:10||4796||4796||4796||4796|0
1739372360000|2025-02-12 14:59:20|4798|4796.5|4798|4797|4798|4797|4798|4796.5|0
1739372380000|2025-02-12 14:59:40|4797.5|4797.5|4797.5|4797|4797.5|4797.5|4797.5|4797|431
1739372390000|2025-02-12 14:59:50|4798|4797.5|4798|4797.5|4798|4797.5|4798|4797.5|1679
1739372400000|2025-02-12 15:00:00|4800|4799|4800|4799|4800|4799.5|4800|4799|724
1739372410000|2025-02-12 15:00:10|4799.5||4799.5||4800||4799.5||499
1739372420000|2025-02-12 15:00:20|4800|4799.5|4799|4798.5|4800|4799.5|4799|4798.5|3757
1739372430000|2025-02-12 15:00:30|4799.5|4798|4799|4798|4799.5|4798|4799|4798|740
1739372440000|2025-02-12 15:00:40|4799.5|4798.5|4799|4798|4799.5|4798.5|4799|4798|0
1739372450000|2025-02-12 15:00:50|4798.5|4797.5|4798.5|4797.5|4799|4797.5|4798|4797.5|0
1739372460000|2025-02-12 15:01:00|4798|4797|4795.5|4795|4798|4797|4795.5|4794.5|125
1739372470000|2025-02-12 15:01:10|4796|4795.5|4796.5|4796|4796.5|4796|4796|4795.5|36
1739372480000|2025-02-12 15:01:20|4797.5|4796.5|4796.5|4795.5|4797.5|4796.5|4796.5|4795.5|767
1739372500000|2025-02-12 15:01:40|4797|4796.5|4798.5|4797.5|4798.5|4797.5|4797|4796.5|633
1739372520000|2025-02-12 15:02:00|4799|4798.5|4800|4799|4800|4799|4799|4798|194
1739372530000|2025-02-12 15:02:10|4799|4798.5|4799.5|4798.5|4799.5|4798.5|4799|4798.5|90
1739372540000|2025-02-12 15:02:20|4800|4799|4800|4799|4800.5|4799.5|4800|4798.5|323
1739372550000|2025-02-12 15:02:30|4799.5||4799.5||4800||4799.5||107
1739372560000|2025-02-12 15:02:40|4799|4798.5|4799|4798.5|4799.5|4798.5|4799|4798.5|174
1739372570000|2025-02-12 15:02:50|4799.5|4798|4798|4797.5|4799.5|4798|4798|4797.5|90
1739372580000|2025-02-12 15:03:00|4797.5|4797|4797|4796|4797.5|4797|4796.5|4796|462
1739372590000|2025-02-12 15:03:10|4796.5|4796.5|4797|4796.5|4797|4796.5|4796.5|4796.5|351
1739372600000|2025-02-12 15:03:20|4797.5|4797|4797.5|4797|4797.5|4797|4797.5|4797|838
1739372610000|2025-02-12 15:03:30|4798|4797.5|4799|4798|4799|4798|4798|4797.5|30
1739372620000|2025-02-12 15:03:40|4798.5|4798.5|4799|4798.5|4799|4798.5|4798.5|4798|118
1739372630000|2025-02-12 15:03:50|4799.5|4799|4800|4799|4800|4799|4799.5|4799|971
1739372640000|2025-02-12 15:04:00|4800.5|4799.5|4800.5|4799.5|4801.5|4800.5|4800.5|4799.5|130
1739372650000|2025-02-12 15:04:10|4801|4800|4799.5|4799|4801|4800|4799.5|4799|136
1739372660000|2025-02-12 15:04:20|4799|4798.5|4799|4798.5|4799|4798.5|4799|4798.5|39
1739372670000|2025-02-12 15:04:30|4798.5|4797.5|4798|4797|4798.5|4797.5|4797|4796.5|0
1739372680000|2025-02-12 15:04:40|4797.5|4797.5|4798.5|4797.5|4798.5|4797.5|4797.5|4797|0
1739372690000|2025-02-12 15:04:50|4798|4798|4797.5|4797|4798|4798|4797.5|4797|183
1739372700000|2025-02-12 15:05:00|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|0
1739372710000|2025-02-12 15:05:10|4797.5|4797|4798.5|4798|4798.5|4798|4797.5|4797|585
1739372720000|2025-02-12 15:05:20|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|1042
1739372730000|2025-02-12 15:05:30|4797.5|4797|4797.5|4796.5|4797.5|4797|4797.5|4796.5|216
1739372740000|2025-02-12 15:05:40|4797|4796|4796.5|4796|4797|4796|4796.5|4796|135
1739372750000|2025-02-12 15:05:50|4797|4796.5|4797|4796.5|4797|4796.5|4797|4796.5|119
1739372760000|2025-02-12 15:06:00||4796||4796.5||4796.5||4796|0
1739372770000|2025-02-12 15:06:10|4798.5|4798|4798.5|4798|4799|4798|4798.5|4798|121
1739372780000|2025-02-12 15:06:20|4799|4798.5|4799|4798.5|4799.5|4799|4799|4798|269
1739372800000|2025-02-12 15:06:40|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|350
1739372810000|2025-02-12 15:06:50|4803|4799|4800.5|4800|4803|4802.5|4800.5|4799|549
1739372820000|2025-02-12 15:07:00|4799.5|4799|4797|4796.5|4799.5|4799|4797|4796|89
1739372830000|2025-02-12 15:07:10|4798|4797.5|4797.5|4796.5|4798|4797.5|4797.5|4796.5|679
1739372840000|2025-02-12 15:07:20|4798|4796|4797.5|4796.5|4798|4796.5|4797|4795.5|233
1739372850000|2025-02-12 15:07:30||4797||4796.5||4797||4796.5|0
1739372860000|2025-02-12 15:07:40||4797||4797||4797||4797|150
1739372870000|2025-02-12 15:07:50|4798.5|4798|4799|4798.5|4799.5|4798.5|4798.5|4798|1116
1739372880000|2025-02-12 15:08:00|4799.5|4799|4800|4799.5|4800|4799.5|4799.5|4798.5|966
1739372890000|2025-02-12 15:08:10|4799.5|4799|4799.5|4798.5|4799.5|4799|4799.5|4798.5|126
1739372900000|2025-02-12 15:08:20|4799||4799.5||4799.5||4799||0
1739372920000|2025-02-12 15:08:40|4799|4799|4799|4798|4799|4799|4799|4798|647
1739372930000|2025-02-12 15:08:50|4799.5|4798.5|4800.5|4800|4800.5|4800|4799|4798.5|255
1739372940000|2025-02-12 15:09:00|4800|4799.5|4800.5|4799.5|4800.5|4799.5|4800|4799.5|0
1739372950000|2025-02-12 15:09:10|4800||4800||4800||4800||0
1739372960000|2025-02-12 15:09:20|4800.5|4800|4801|4800|4802|4801|4800.5|4800|2130
1739372970000|2025-02-12 15:09:30|||||||||186
1739372980000|2025-02-12 15:09:40|4800.5|4799.5|4800.5|4799.5|4801|4799.5|4800.5|4799.5|0
1739372990000|2025-02-12 15:09:50|4800|4800|4800.5|4799.5|4800.5|4800|4800|4799.5|0
1739373000000|2025-02-12 15:10:00|4800|4800|4799.5|4799|4800|4800|4799.5|4799|99
1739373010000|2025-02-12 15:10:10|4800|4799.5|4800|4799.5|4800|4799.5|4799.5|4799|4959
1739373020000|2025-02-12 15:10:20|||||||||65
1739373030000|2025-02-12 15:10:30|4800.5|4800|4800.5|4800|4800.5|4800|4800.5|4800|419
1739373040000|2025-02-12 15:10:40|4800|4799.5|4800.5|4799.5|4800.5|4800|4799.5|4799|1640
1739373050000|2025-02-12 15:10:50|4801.5|4800|4801.5|4801|4801.5|4801|4801.5|4799.5|1533
1739373060000|2025-02-12 15:11:00|4802|4801.5|4802|4801|4802|4801.5|4802|4801|217
1739373070000|2025-02-12 15:11:10||4801.5||4801.5||4801.5||4801.5|0
1739373080000|2025-02-12 15:11:20|4802.5|4802|4804.5|4803.5|4804.5|4803.5|4802.5|4802|1769
1739373090000|2025-02-12 15:11:30|4804|4803|4803.5|4803|4804.5|4803.5|4803.5|4803|0
1739373100000|2025-02-12 15:11:40|4804||4803.5||4804||4803.5||68
1739373110000|2025-02-12 15:11:50|4804.5|4803.5|4804.5|4804|4804.5|4804|4804|4803.5|401
1739373120000|2025-02-12 15:12:00|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|46
1739373130000|2025-02-12 15:12:10|||||||||984
1739373150000|2025-02-12 15:12:30|4803.5|4803|4803.5|4802.5|4803.5|4803|4803.5|4802.5|7
1739373160000|2025-02-12 15:12:40||4803||4803||4803||4802.5|0
1739373170000|2025-02-12 15:12:50|4804|4803.5|4804|4803.5|4804|4803.5|4804|4803.5|0
1739373180000|2025-02-12 15:13:00|4804.5|4803|4804.5|4804|4804.5|4804|4804|4803|671
1739373190000|2025-02-12 15:13:10|4805|4804.5|4805|4804.5|4805|4804.5|4805|4804.5|25
1739373200000|2025-02-12 15:13:20|4805.5||4805||4805.5||4805||4158
1739373230000|2025-02-12 15:13:50||4804||4804||4804.5||4804|260
1739373240000|2025-02-12 15:14:00|4805.5|4804.5|4806.5|4806|4806.5|4806|4805|4804|160
1739373250000|2025-02-12 15:14:10|4806|4805.5|4806|4805.5|4806|4805.5|4806|4805.5|0
1739373280000|2025-02-12 15:14:40|4806.5|4806.5|4807.5|4806.5|4807.5|4806.5|4806.5|4806.5|17
1739373290000|2025-02-12 15:14:50|4807|4807|4803|4802.5|4807|4807|4803|4802.5|693
1739373300000|2025-02-12 15:15:00|4802|4802|4802|4801|4802|4802|4802|4800.5|0
1739373310000|2025-02-12 15:15:10|4801.5|4800.5|4802|4801|4802|4801|4801.5|4800.5|2037
1739373320000|2025-02-12 15:15:20|4801.5|4801.5|4801.5|4801|4801.5|4801.5|4801.5|4801|0
1739373330000|2025-02-12 15:15:30|4802.5|4800.5|4803.5|4802.5|4803.5|4802.5|4802.5|4800.5|530
1739373340000|2025-02-12 15:15:40||4803||4803||4803||4803|0
1739373350000|2025-02-12 15:15:50|4804||4804||4804||4804||740
1739373360000|2025-02-12 15:16:00|4805|4803.5|4805|4804|4805|4804.5|4805|4803.5|172
1739373370000|2025-02-12 15:16:10|4805.5|4804.5|4807|4806|4807|4806|4805.5|4804.5|0
1739373380000|2025-02-12 15:16:20|4806.5|4805.5|4806|4805.5|4806.5|4805.5|4806|4805.5|50
1739373390000|2025-02-12 15:16:30||4805||4805||4805||4805|0
1739373400000|2025-02-12 15:16:40|4805.5||4805.5||4806||4805.5||0
1739373410000|2025-02-12 15:16:50|4805|4804.5|4803.5|4803|4805|4804.5|4803.5|4803|214
1739373420000|2025-02-12 15:17:00|4803|4802.5|4802|4801.5|4803|4802.5|4802|4801.5|400
1739373430000|2025-02-12 15:17:10|4803|4802.5|4804.5|4803.5|4804.5|4803.5|4803|4802.5|974
1739373440000|2025-02-12 15:17:20|4804|4803|4804.5|4803.5|4804.5|4803.5|4804|4803|8
1739373450000|2025-02-12 15:17:30|4804|4803|4803.5|4803|4804|4803|4803.5|4803|69
1739373460000|2025-02-12 15:17:40|4803|4802|4802.5|4802|4803|4802.5|4802.5|4801.5|769
1739373470000|2025-02-12 15:17:50|4803|4802.5|4803|4802|4803|4802.5|4803|4802|400
1739373480000|2025-02-12 15:18:00|4802.5|4801.5|4802|4801.5|4802.5|4801.5|4802|4801.5|2195
1739373490000|2025-02-12 15:18:10||4801||4801||4801||4801|0
1739373500000|2025-02-12 15:18:20|4801|4800.5|4800.5|4799.5|4801|4800.5|4800.5|4799.5|466
1739373510000|2025-02-12 15:18:30|4801.5|4800|4801.5|4801|4801.5|4801|4801.5|4800|107
1739373520000|2025-02-12 15:18:40|||||||||244
1739373530000|2025-02-12 15:18:50|4802|4801.5|4802.5|4801.5|4802.5|4802|4802|4801.5|410
1739373540000|2025-02-12 15:19:00|4803|4802.5|4802.5|4802|4803|4802.5|4802.5|4802|2469
1739373550000|2025-02-12 15:19:10|4802|4801.5|4803|4802.5|4803|4802.5|4802|4801.5|0
1739373560000|2025-02-12 15:19:20|4803.5|4803|4804|4803|4804|4803.5|4803.5|4802.5|223
1739373570000|2025-02-12 15:19:30|4803.5||4804||4804||4803.5||0
1739373580000|2025-02-12 15:19:40|4803.5|4803.5|4804|4803|4804|4803.5|4803.5|4803|0
1739373590000|2025-02-12 15:19:50|4805|4803.5|4805|4804|4805|4804.5|4805|4803|572
1739373600000|2025-02-12 15:20:00|4806|4804.5|4807|4806|4807|4806|4806|4804|324
1739373610000|2025-02-12 15:20:10|4806.5|4805.5|4806.5|4805.5|4807|4805.5|4806.5|4805.5|0
1739373620000|2025-02-12 15:20:20|4807|4806|4807|4806|4807|4806|4807|4806|307
1739373630000|2025-02-12 15:20:30|4806.5|4806.5|4807|4806.5|4807|4806.5|4806.5|4806.5|1802
1739373640000|2025-02-12 15:20:40|4806.5|4806|4806.5|4806|4806.5|4806|4806.5|4806|1486
1739373650000|2025-02-12 15:20:50|4807|4806.5|4808.5|4807.5|4808.5|4808|4807|4806.5|455
1739373660000|2025-02-12 15:21:00|4809|4808|4809|4808|4809.5|4808.5|4809|4808|114
1739373670000|2025-02-12 15:21:10|4810|4808.5|4810|4809|4810|4809.5|4810|4808|0
1739373680000|2025-02-12 15:21:20|4809.5|4808.5|4809|4808.5|4810|4808.5|4809|4808.5|132
1739373690000|2025-02-12 15:21:30|4810.5|4810|4811.5|4811|4811.5|4811|4810.5|4810|843
1739373700000|2025-02-12 15:21:40|4812|4813|4816|4815|4816|4815|4812|4813|2074
1739373710000|2025-02-12 15:21:50|4816.5|4815.5|4816.5|4815|4816.5|4815.5|4816|4815|234
1739373720000|2025-02-12 15:22:00|4816|4815.5|4816.5|4815.5|4816.5|4816|4816|4815.5|45
1739373730000|2025-02-12 15:22:10|4817|4816|4817|4816.5|4817|4816.5|4817|4815.5|139
1739373740000|2025-02-12 15:22:20|4817.5|4817|4818|4817|4818|4817|4817.5|4816.5|581
1739373750000|2025-02-12 15:22:30|4818.5|4816|4816.5|4815|4818.5|4816|4815.5|4815|1081
1739373760000|2025-02-12 15:22:40|4816|4815.5|4816.5|4815.5|4816.5|4815.5|4816|4815.5|0
1739373770000|2025-02-12 15:22:50||4816||4816||4816||4816|0
1739373780000|2025-02-12 15:23:00||4815.5||4815.5||4816||4815.5|1813
1739373790000|2025-02-12 15:23:10||4816||4816||4816||4815.5|161
1739373800000|2025-02-12 15:23:20|4816|4815.5|4816|4815.5|4816|4815.5|4816|4815.5|1250
1739373810000|2025-02-12 15:23:30|4816.5|4816|4816.5|4816|4816.5|4816|4816.5|4816|134
1739373820000|2025-02-12 15:23:40|4817|4816.5|4817|4816.5|4817|4816.5|4817|4816.5|160
1739373830000|2025-02-12 15:23:50|4816|4816|4816|4815.5|4816.5|4816|4816|4815.5|171
1739373840000|2025-02-12 15:24:00|4817|4816.5|4817.5|4816.5|4817.5|4816.5|4817|4816.5|887
1739373850000|2025-02-12 15:24:10|4818|4817|4821.5|4821|4821.5|4821|4818|4817|597
1739373860000|2025-02-12 15:24:20|4822|4821.5|4826.5|4825.5|4827|4826.5|4822|4821.5|1276
1739373870000|2025-02-12 15:24:30|4827|4826|4824.5|4823.5|4827|4826|4824|4823|2536
1739373880000|2025-02-12 15:24:40|4824|4823|4821.5|4820.5|4824|4823|4821.5|4820.5|657
1739373890000|2025-02-12 15:24:50|4821|4820|4821|4820|4822|4821.5|4820.5|4819.5|215
1739373900000|2025-02-12 15:25:00|4822.5|4820.5|4823|4822|4823|4822.5|4822.5|4820.5|196
1739373910000|2025-02-12 15:25:10|4822.5|4822.5|4823|4822|4823|4822.5|4822.5|4822|1436
1739373920000|2025-02-12 15:25:20|4824|4823.5|4825|4824.5|4826|4825.5|4824|4823.5|558
1739373930000|2025-02-12 15:25:30|4825.5|4825|4825|4824|4826|4825.5|4824.5|4824|351
1739373940000|2025-02-12 15:25:40||4824.5||4824||4824.5||4824|0
1739373950000|2025-02-12 15:25:50|4824.5|4823.5|4824.5|4823.5|4825|4824|4824.5|4823.5|127
1739373960000|2025-02-12 15:26:00|4823.5|4823|4823.5|4822.5|4823.5|4823|4823.5|4822.5|1591
1739373970000|2025-02-12 15:26:10|4823|4823|4821.5|4820.5|4823.5|4823|4821.5|4820.5|2829
1739373980000|2025-02-12 15:26:20|4821|4820|4822.5|4821.5|4823|4822|4821|4820|539
1739373990000|2025-02-12 15:26:30|4823|4822|4823|4822.5|4823|4822.5|4823|4822|43
1739374000000|2025-02-12 15:26:40|4822.5|4822|4823|4822|4823|4822|4822.5|4822|84
1739374010000|2025-02-12 15:26:50|4822.5|4822.5|4824.5|4823.5|4824.5|4824|4822.5|4822|449
1739374020000|2025-02-12 15:27:00|4824|4824|4824.5|4823.5|4825|4824.5|4824|4823.5|734
1739374030000|2025-02-12 15:27:10|4825|4824|4825.5|4825|4825.5|4825|4825|4824|233
1739374050000|2025-02-12 15:27:30|4826|4824.5|4825.5|4824.5|4826|4825|4825.5|4824.5|866
1739374060000|2025-02-12 15:27:40|4826|4825|4826|4825|4826|4825.5|4826|4825|242
1739374070000|2025-02-12 15:27:50|4826.5|4826|4825.5|4825|4826.5|4826|4825.5|4825|770
1739374080000|2025-02-12 15:28:00|4826|4825.5|4824|4823.5|4826|4825.5|4824|4823.5|1197
1739374090000|2025-02-12 15:28:10|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4824|742
1739374100000|2025-02-12 15:28:20|4824|4823.5|4824|4823.5|4824|4823.5|4824|4823.5|780
1739374110000|2025-02-12 15:28:30|4824.5|4824|4824.5|4824|4824.5|4824|4824.5|4823.5|187
1739374130000|2025-02-12 15:28:50|4825|4824.5|4822.5|4822|4826|4825|4822.5|4822|575
1739374140000|2025-02-12 15:29:00|4823.5|4821.5|4823|4822|4823.5|4822.5|4823|4821.5|217
1739374150000|2025-02-12 15:29:10|4823.5|4821.5|4823.5|4822.5|4823.5|4822.5|4823.5|4821.5|0
1739374160000|2025-02-12 15:29:20|4823||4823.5||4823.5||4823||115
1739374170000|2025-02-12 15:29:30|4823|4822|4823.5|4822.5|4823.5|4822.5|4823|4822|0
1739374180000|2025-02-12 15:29:40|4825|4824|4823|4822.5|4825|4824.5|4823|4822.5|1309
1739374190000|2025-02-12 15:29:50|4823.5|4822|4820.5|4820|4823.5|4822|4820|4819.5|437
1739374200000|2025-02-12 15:30:00|||||||||120
1739374210000|2025-02-12 15:30:10|4821.5|4820.5|4823.5|4822.5|4824|4823|4821.5|4820.5|457
1739374220000|2025-02-12 15:30:20|4824|4823|4824.5|4823.5|4825|4824|4824|4823|416
1739374230000|2025-02-12 15:30:30|4824|4824|4824.5|4824|4824.5|4824|4824|4824|0
1739374240000|2025-02-12 15:30:40|4825||4825||4825||4825||465
1739374250000|2025-02-12 15:30:50|4825.5|4825|4827.5|4826.5|4827.5|4827|4825.5|4825|1380
1739374260000|2025-02-12 15:31:00|4827|4826|4829|4828.5|4829|4828.5|4826.5|4826|1377
1739374270000|2025-02-12 15:31:10|4828.5|4828|4828|4827|4828.5|4828|4827.5|4827|84
1739374280000|2025-02-12 15:31:20|4828.5|4827.5|4828.5|4827.5|4829|4828|4828.5|4827|0
1739374290000|2025-02-12 15:31:30|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828|203
1739374300000|2025-02-12 15:31:40|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|361
1739374310000|2025-02-12 15:31:50||4828.5||4828.5||4828.5||4828.5|0
1739374320000|2025-02-12 15:32:00|4830.5|4830|4830|4829.5|4830.5|4830|4830|4829.5|213
1739374330000|2025-02-12 15:32:10|4831|4830.5|4830|4829.5|4831|4830.5|4830|4829.5|313
1739374340000|2025-02-12 15:32:20|4830.5|4830|4830|4829|4831|4830|4829.5|4829|97
1739374350000|2025-02-12 15:32:30|4829|4828.5|4829.5|4828.5|4829.5|4829|4829|4828.5|26
1739374360000|2025-02-12 15:32:40|4830|4828|4828.5|4828|4830|4828|4828.5|4828|0
1739374370000|2025-02-12 15:32:50|||||||||10
1739374380000|2025-02-12 15:33:00|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|0
1739374390000|2025-02-12 15:33:10|4827|4827|4828|4827.5|4828.5|4827.5|4827|4827|122
1739374400000|2025-02-12 15:33:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|80
1739374410000|2025-02-12 15:33:30|4828|4827|4828|4827|4828.5|4827|4828|4827|0
1739374420000|2025-02-12 15:33:40|4827.5||4827.5||4827.5||4827.5||180
1739374430000|2025-02-12 15:33:50|4828|4826.5|4828|4827|4828|4827|4828|4826.5|183
1739374440000|2025-02-12 15:34:00|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827.5|524
1739374450000|2025-02-12 15:34:10|4828.5||4828||4828.5||4828||132
1739374460000|2025-02-12 15:34:20|4828.5||4828||4828.5||4828||540
1739374470000|2025-02-12 15:34:30|4828.5|4827|4828.5|4827.5|4828.5|4827.5|4827.5|4827|293
1739374480000|2025-02-12 15:34:40||4828||4828||4828||4828|120
1739374490000|2025-02-12 15:34:50|||||||||1120
1739374500000|2025-02-12 15:35:00|4830|4829.5|4830|4829.5|4831|4830.5|4830|4829.5|2774
1739374510000|2025-02-12 15:35:10|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4829.5|4829|757
1739374520000|2025-02-12 15:35:20|4831|4830|4829.5|4829|4831|4830|4829.5|4829|542
1739374530000|2025-02-12 15:35:30|4828|4827.5|4828|4827|4828|4827.5|4827|4826.5|820
1739374540000|2025-02-12 15:35:40|4828.5|4827.5|4828.5|4827.5|4828.5|4828|4828.5|4827.5|17
1739374550000|2025-02-12 15:35:50|4829|4828|4828.5|4827.5|4829|4828|4828|4827.5|86
1739374560000|2025-02-12 15:36:00|4829|4826.5|4827.5|4826.5|4829|4826.5|4827|4826.5|927
1739374570000|2025-02-12 15:36:10|4827||4827||4827.5||4827||105
1739374580000|2025-02-12 15:36:20|4826.5|4826|4826|4825.5|4826.5|4826|4826|4825.5|276
1739374590000|2025-02-12 15:36:30|4826.5||4826.5||4826.5||4826||86
1739374600000|2025-02-12 15:36:40|4826||4826||4826||4826||0
1739374610000|2025-02-12 15:36:50|4826.5|4826|4826.5|4825.5|4826.5|4826|4826|4825.5|12
1739374620000|2025-02-12 15:37:00|4827|4826|4827|4826.5|4827|4826.5|4827|4826|0
1739374630000|2025-02-12 15:37:10|4826.5|4826|4826.5|4826|4826.5|4826|4826.5|4826|262
1739374640000|2025-02-12 15:37:20|||||||||253
1739374650000|2025-02-12 15:37:30|4827||4827||4827||4827||0
1739374660000|2025-02-12 15:37:40||4826.5||4826.5||4826.5||4826.5|0
1739374670000|2025-02-12 15:37:50|4828|4826|4828|4827.5|4828|4827.5|4828|4826|603
1739374680000|2025-02-12 15:38:00|4827.5|4827|4827.5|4826.5|4828|4827|4827|4826|1120
1739374690000|2025-02-12 15:38:10|4827|4827|4827.5|4826.5|4827.5|4827|4827|4826.5|641
1739374700000|2025-02-12 15:38:20|4827|4826|4829|4828|4830|4829|4826.5|4826|1420
1739374710000|2025-02-12 15:38:30|4828|4827.5|4826.5|4826|4832.5|4832|4826.5|4825.5|5615
1739374720000|2025-02-12 15:38:40|4827|4826.5|4829|4828.5|4829|4828.5|4827|4826.5|1363
1739374730000|2025-02-12 15:38:50|4829.5|4829|4828|4827|4830.5|4829.5|4828|4827|421
1739374740000|2025-02-12 15:39:00|4828.5|4827.5|4828|4827|4830|4829.5|4827.5|4827|656
1739374750000|2025-02-12 15:39:10|4827.5|4826.5|4827.5|4827|4827.5|4827|4827|4826.5|261
1739374760000|2025-02-12 15:39:20|4828|4826.5|4827|4826.5|4828|4827|4827|4826.5|186
1739374770000|2025-02-12 15:39:30|4827.5|4827|4829.5|4828.5|4830|4829|4827.5|4827|638
1739374780000|2025-02-12 15:39:40|4829|4828|4828.5|4828|4829|4828|4827.5|4826.5|95
1739374790000|2025-02-12 15:39:50|4829.5|4828.5|4830|4829.5|4830.5|4829.5|4829.5|4828.5|292
1739374800000|2025-02-12 15:40:00|4830.5|4830|4829|4828|4830.5|4830|4829|4828|626
1739374810000|2025-02-12 15:40:10|4828.5|4827.5|4828|4827.5|4828.5|4827.5|4828|4827.5|242
1739374820000|2025-02-12 15:40:20|4828.5|4826.5|4827|4826.5|4828.5|4826.5|4827|4826.5|414
1739374830000|2025-02-12 15:40:30|4826.5|4825.5|4825.5|4825|4826.5|4825.5|4825.5|4825|113
1739374840000|2025-02-12 15:40:40|4826|4825.5|4826|4825.5|4826|4825.5|4826|4825.5|114
1739374850000|2025-02-12 15:40:50|4826.5||4826.5||4826.5||4826.5||200
1739374860000|2025-02-12 15:41:00|4826|4825|4826|4825|4826|4825|4825.5|4825|146
1739374870000|2025-02-12 15:41:10|4826.5|4825.5|4827.5|4826.5|4828|4827|4826.5|4825.5|117
1739374880000|2025-02-12 15:41:20|4826.5|4825.5|4827|4826|4827|4826|4826.5|4825.5|333
1739374890000|2025-02-12 15:41:30|4827.5|4826.5|4828.5|4827.5|4828.5|4827.5|4827.5|4826.5|244
1739374900000|2025-02-12 15:41:40|4828|4828|4829|4828|4829|4828.5|4828|4827.5|693
1739374910000|2025-02-12 15:41:50|4828.5|4828.5|4829|4828.5|4829|4828.5|4828.5|4828.5|0
1739374920000|2025-02-12 15:42:00|4829.5|4829|4829.5|4829|4830|4829|4829.5|4829|120
1739374930000|2025-02-12 15:42:10|4830|4829.5|4830|4829.5|4830|4829.5|4830|4829.5|14
1739374940000|2025-02-12 15:42:20|4830.5|4830|4831|4830|4831|4830|4830.5|4830|641
1739374950000|2025-02-12 15:42:30|4832.5|4830.5|4832.5|4832|4832.5|4832|4832.5|4830.5|0
1739374960000|2025-02-12 15:42:40|4833|4832.5|4834|4833|4834|4833.5|4833|4832.5|1635
1739374970000|2025-02-12 15:42:50||4833.5||4833.5||4833.5||4833.5|0
1739374980000|2025-02-12 15:43:00|4833|4832|4833|4832|4833|4832|4832.5|4832|554
1739374990000|2025-02-12 15:43:10|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|4833.5|4832.5|0
1739375000000|2025-02-12 15:43:20|4834|4831.5|4832|4831.5|4834|4831.5|4832|4831.5|0
1739375010000|2025-02-12 15:43:30|4831.5|4831|4827.5|4826.5|4831.5|4831|4827.5|4826.5|850
1739375020000|2025-02-12 15:43:40|4827|4825.5|4825.5|4824.5|4827|4825.5|4825.5|4824.5|373
1739375030000|2025-02-12 15:43:50|4826|4825|4826|4825|4826|4825|4825.5|4825|0
1739375040000|2025-02-12 15:44:00|4825.5|4825.5|4826|4825.5|4826|4825.5|4825.5|4825.5|119
1739375050000|2025-02-12 15:44:10|4826.5|4825|4827|4826|4827|4826|4826.5|4825|145
1739375060000|2025-02-12 15:44:20|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|120
1739375070000|2025-02-12 15:44:30|4828|4827|4829|4828|4829|4828|4828|4827|133
1739375080000|2025-02-12 15:44:40|4829.5|4828.5|4830|4829.5|4830|4829.5|4829.5|4828.5|84
1739375090000|2025-02-12 15:44:50|4830.5|4830|4831|4830|4831|4830|4830.5|4830|16
1739375100000|2025-02-12 15:45:00|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831|4830|30
1739375110000|2025-02-12 15:45:10||4831||4831||4831||4831|422
1739375120000|2025-02-12 15:45:20|4834|4833.5|4834.5|4833.5|4834.5|4833.5|4833.5|4833|311
1739375130000|2025-02-12 15:45:30|||||||||50
1739375150000|2025-02-12 15:45:50||4834||4834||4834||4834|0
1739375160000|2025-02-12 15:46:00|4835|4834.5|4836|4835|4836|4835|4835|4834.5|170
1739375170000|2025-02-12 15:46:10|4835.5||4835.5||4835.5||4835.5||100
1739375180000|2025-02-12 15:46:20|4836.5|4836|4837|4836|4837|4836|4836.5|4836|370
1739375190000|2025-02-12 15:46:30|4836.5|4835|4836.5|4835.5|4836.5|4835.5|4835.5|4835|842
1739375200000|2025-02-12 15:46:40|4836|4836|4835.5|4835|4836|4836|4835.5|4835|1012
1739375210000|2025-02-12 15:46:50|4836|4836|4836.5|4836|4836.5|4836|4836|4836|665
1739375220000|2025-02-12 15:47:00|||||||||20
1739375230000|2025-02-12 15:47:10|||||||||44
1739375240000|2025-02-12 15:47:20|4837|4836.5|4839|4838.5|4839|4838.5|4837|4836.5|868
1739375250000|2025-02-12 15:47:30|4839.5|4839|4839|4838.5|4839.5|4839|4839|4838.5|710
1739375260000|2025-02-12 15:47:40|4839.5|4839|4839.5|4839|4839.5|4839|4839.5|4839|138
1739375270000|2025-02-12 15:47:50|4840|4838.5|4839|4838.5|4840|4838.5|4839|4838.5|768
1739375280000|2025-02-12 15:48:00|4839.5|4839|4839.5|4838.5|4840|4839|4838.5|4838|124
1739375290000|2025-02-12 15:48:10|4839|4839|4839|4838|4839.5|4839|4838.5|4838|1087
1739375300000|2025-02-12 15:48:20|4838.5|4838.5|4839.5|4839|4840|4839|4838.5|4838|580
1739375310000|2025-02-12 15:48:30|4840|4839.5|4840|4839.5|4840|4839.5|4840|4839.5|0
1739375320000|2025-02-12 15:48:40|4841|4840.5|4841|4840.5|4841|4840.5|4841|4840.5|84
1739375330000|2025-02-12 15:48:50|4840.5|4840|4840|4839.5|4840.5|4840|4840|4839|419
1739375340000|2025-02-12 15:49:00|4840.5||4840||4840.5||4840||418
1739375350000|2025-02-12 15:49:10|4838.5|4838|4838.5|4838|4838.5|4838|4838.5|4838|30
1739375360000|2025-02-12 15:49:20|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|408
1739375400000|2025-02-12 15:50:00|4838|4837.5|4838|4837|4838|4837.5|4838|4837|429
1739375410000|2025-02-12 15:50:10||4837.5||4837.5||4837.5||4837.5|0
1739375420000|2025-02-12 15:50:20|4837.5|4836.5|4837.5|4837|4837.5|4837|4837.5|4836.5|131
1739375430000|2025-02-12 15:50:30|4838|4837.5|4836.5|4836|4838|4837.5|4836.5|4836|724
1739375440000|2025-02-12 15:50:40|4837||4837||4837||4836.5||0
1739375450000|2025-02-12 15:50:50|4837.5|4836.5|4837|4836.5|4837.5|4836.5|4837|4836|541
1739375460000|2025-02-12 15:51:00|4837.5|4837|4836.5|4835.5|4837.5|4837|4836|4835.5|556
1739375470000|2025-02-12 15:51:10|4836|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|724
1739375480000|2025-02-12 15:51:20|4836|4836|4836.5|4835.5|4836.5|4836|4836|4835.5|259
1739375490000|2025-02-12 15:51:30|4837|4836|4837|4836.5|4837|4836.5|4837|4836|0
1739375500000|2025-02-12 15:51:40|4837.5|4837|4838|4837.5|4838|4837.5|4837.5|4837|1243
1739375520000|2025-02-12 15:52:00|4838.5||4838.5||4838.5||4838.5||509
1739375530000|2025-02-12 15:52:10||4838||4838||4838||4837.5|453
1739375540000|2025-02-12 15:52:20|4838|4837.5|4838|4837.5|4838.5|4837.5|4838|4837.5|43
1739375550000|2025-02-12 15:52:30|4838.5||4838.5||4838.5||4838.5||0
1739375560000|2025-02-12 15:52:40|4839|4838|4839|4838.5|4839|4838.5|4839|4838|490
1739375570000|2025-02-12 15:52:50|4838.5|4838|4839.5|4839|4840.5|4839.5|4838.5|4838|445
1739375580000|2025-02-12 15:53:00|4840|4838.5|4838.5|4838|4840|4838.5|4838.5|4838|482
1739375590000|2025-02-12 15:53:10|4839|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838.5|210
1739375600000|2025-02-12 15:53:20|4839|4837|4833.5|4833|4839|4837|4833|4832|249
1739375610000|2025-02-12 15:53:30|4834.5|4833.5|4834|4833.5|4834.5|4833.5|4834|4833.5|457
1739375620000|2025-02-12 15:53:40|4834.5|4834|4835.5|4834.5|4835.5|4834.5|4834.5|4834|495
1739375630000|2025-02-12 15:53:50|4836|4835|4836.5|4836|4836.5|4836|4836|4835|577
1739375640000|2025-02-12 15:54:00|4837|4836.5|4838|4837.5|4838|4837.5|4836.5|4835.5|450
1739375650000|2025-02-12 15:54:10|4837.5|4837|4838|4837.5|4838|4837.5|4837.5|4836.5|590
1739375660000|2025-02-12 15:54:20|4837|4837|4836.5|4835.5|4838|4837.5|4836|4835.5|1326
1739375670000|2025-02-12 15:54:30|4836|4836|4837|4836.5|4837|4836.5|4836|4836|131
1739375680000|2025-02-12 15:54:40|4837.5|4837|4836|4835.5|4837.5|4837|4836|4835.5|823
1739375690000|2025-02-12 15:54:50|4836.5||4836.5||4836.5||4836.5||513
1739375700000|2025-02-12 15:55:00|4836|4835|4834|4833.5|4836|4835.5|4833.5|4832.5|147
1739375710000|2025-02-12 15:55:10|4834.5|4834|4833|4832|4835|4834|4833|4832|84
1739375720000|2025-02-12 15:55:20|4832.5|4832.5|4832|4831.5|4832.5|4832.5|4832|4831|0
1739375730000|2025-02-12 15:55:30|4832.5|4832|4833|4832.5|4833.5|4832.5|4832.5|4832|483
1739375740000|2025-02-12 15:55:40|4833.5||4833.5||4833.5||4833||0
1739375750000|2025-02-12 15:55:50|4834|4833|4835|4834.5|4835|4834.5|4834|4833|243
1739375760000|2025-02-12 15:56:00|4835.5|4833.5|4834.5|4833.5|4835.5|4833.5|4834.5|4833.5|27
1739375770000|2025-02-12 15:56:10|4835|4834|4833|4832.5|4835|4834.5|4833|4832.5|349
1739375780000|2025-02-12 15:56:20|4832.5|4831.5|4831.5|4830.5|4833|4832|4830|4829|886
1739375790000|2025-02-12 15:56:30|4832|4831.5|4832.5|4831.5|4833|4832.5|4832|4831.5|532
1739375800000|2025-02-12 15:56:40|4833|4832.5|4833|4832.5|4833|4832.5|4833|4832.5|110
1739375810000|2025-02-12 15:56:50|4833.5|4833|4834|4833.5|4834.5|4833.5|4833.5|4832.5|580
1739375820000|2025-02-12 15:57:00|4834.5||4834||4834.5||4834||0
1739375830000|2025-02-12 15:57:10|4833.5|4832.5|4834|4833.5|4834|4833.5|4833.5|4832.5|792
1739375840000|2025-02-12 15:57:20|4834.5|4834|4834.5|4833.5|4834.5|4834|4834.5|4833.5|0
1739375850000|2025-02-12 15:57:30|4835|4834|4834.5|4834|4835|4834.5|4834.5|4833.5|1
1739375860000|2025-02-12 15:57:40|4835||4835||4835||4835||12
1739375880000|2025-02-12 15:58:00|4833|4834.5|4832.5|4832|4833|4834.5|4832.5|4831.5|1482
1739375890000|2025-02-12 15:58:10|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|131
1739375900000|2025-02-12 15:58:20|4832|4831|4831|4830|4832|4831.5|4830.5|4830|654
1739375910000|2025-02-12 15:58:30|4830.5|4829|4830.5|4829.5|4830.5|4829.5|4830|4829|396
1739375920000|2025-02-12 15:58:40|4830|4829|4830|4829|4830|4829|4830|4829|96
1739375930000|2025-02-12 15:58:50|4830.5|4829.5|4831|4829.5|4831|4830.5|4830.5|4829.5|137
1739375940000|2025-02-12 15:59:00|4830.5|4830|4831|4830|4831|4830.5|4830.5|4830|0
1739375950000|2025-02-12 15:59:10|4830.5|4830.5|4831|4830|4831|4830.5|4830.5|4830|0
1739375960000|2025-02-12 15:59:20|4830.5|4830.5|4831|4830|4831|4830.5|4830.5|4830|1375
1739375970000|2025-02-12 15:59:30|4832|4831.5|4832|4831|4832|4831.5|4832|4831|57
1739375980000|2025-02-12 15:59:40|4832.5|4831.5|4832.5|4832|4832.5|4832|4832.5|4831.5|129
1739375990000|2025-02-12 15:59:50|4832|4831.5|4832|4831.5|4832.5|4831.5|4832|4831|191
1739376000000|2025-02-12 16:00:00|4832.5|4831|4829|4828.5|4832.5|4831|4829|4828.5|1870
1739376010000|2025-02-12 16:00:10|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|251
1739376020000|2025-02-12 16:00:20|4830|4829|4830|4829.5|4830|4829.5|4830|4829|107
1739376030000|2025-02-12 16:00:30|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|538
1739376040000|2025-02-12 16:00:40|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|23
1739376050000|2025-02-12 16:00:50|4828.5|4828|4830|4829|4830|4829|4828.5|4828|107
1739376060000|2025-02-12 16:01:00|4829.5||4830||4830||4829.5||50
1739376070000|2025-02-12 16:01:10|4830.5|4829.5|4830|4829|4830.5|4829.5|4829.5|4829|0
1739376080000|2025-02-12 16:01:20|4829.5|4829.5|4830|4829.5|4830.5|4829.5|4829.5|4829|1345
1739376090000|2025-02-12 16:01:30|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|656
1739376100000|2025-02-12 16:01:40|4830||4829.5||4830||4829.5||0
1739376110000|2025-02-12 16:01:50|4830|4828.5|4829|4828.5|4830|4828.5|4829|4828.5|0
1739376120000|2025-02-12 16:02:00|4829.5||4829||4829.5||4829||378
1739376130000|2025-02-12 16:02:10|4829.5||4829.5||4829.5||4829.5||0
1739376140000|2025-02-12 16:02:20|4829|4828|4828.5|4828|4829.5|4828|4828.5|4828|0
1739376150000|2025-02-12 16:02:30|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|1030
1739376160000|2025-02-12 16:02:40|4829.5||4829.5||4829.5||4829||0
1739376180000|2025-02-12 16:03:00|4830|4829.5|4830.5|4829.5|4830.5|4830|4830|4829.5|247
1739376190000|2025-02-12 16:03:10|4831|4830|4831.5|4830.5|4831.5|4830.5|4831|4830|57
1739376200000|2025-02-12 16:03:20|4831|4830|4830|4829.5|4831|4830|4830|4829.5|33
1739376210000|2025-02-12 16:03:30|4830.5|4830|4831|4830|4831|4830.5|4830.5|4830|0
1739376220000|2025-02-12 16:03:40|4830.5|4829.5|4830|4829.5|4830.5|4829.5|4830|4829.5|208
1739376230000|2025-02-12 16:03:50|4829|4828.5|4829|4828|4829|4828.5|4828.5|4828|160
1739376240000|2025-02-12 16:04:00|4828.5|4828.5|4828.5|4828|4828.5|4828.5|4828.5|4828|0
1739376260000|2025-02-12 16:04:20|4829|4828.5|4829.5|4829|4829.5|4829|4829|4828.5|610
1739376270000|2025-02-12 16:04:30|4830|4829.5|4829.5|4828.5|4830|4829.5|4829.5|4828.5|383
1739376280000|2025-02-12 16:04:40||4829||4829||4829||4829|111
1739376290000|2025-02-12 16:04:50|4828|4827.5|4828|4827.5|4828.5|4828|4828|4827.5|30
1739376300000|2025-02-12 16:05:00|4828.5|4828|4825.5|4825|4828.5|4828|4825.5|4825|646
1739376310000|2025-02-12 16:05:10|4825|4824.5|4828.5|4828|4828.5|4828|4825|4824.5|1019
1739376320000|2025-02-12 16:05:20|4828|4827.5|4828|4827.5|4828|4827.5|4828|4827.5|0
1739376330000|2025-02-12 16:05:30|4828.5|4828|4828.5|4828|4828.5|4828|4828|4828|48
1739376340000|2025-02-12 16:05:40|||||||||38
1739376350000|2025-02-12 16:05:50|||||||||1907
1739376360000|2025-02-12 16:06:00|4828|4827.5|4830|4829.5|4830|4829.5|4828|4827.5|206
1739376370000|2025-02-12 16:06:10|4831.5|4830.5|4832|4831|4832|4831.5|4831.5|4830.5|331
1739376380000|2025-02-12 16:06:20|4831.5|4831.5|4831.5|4831|4831.5|4831.5|4831.5|4831|142
1739376390000|2025-02-12 16:06:30|4832|4831.5|4832|4831.5|4832|4831.5|4832|4831.5|120
1739376400000|2025-02-12 16:06:40|4832.5|4832|4834.5|4833.5|4834.5|4833.5|4832.5|4832|464
1739376410000|2025-02-12 16:06:50|4835|4834|4832.5|4831.5|4835|4834|4832|4831.5|106
1739376420000|2025-02-12 16:07:00|4832|4831|4831.5|4831|4832|4831|4831.5|4831|0
1739376430000|2025-02-12 16:07:10|4831|4830|4832|4831|4832|4831|4831|4830|316
1739376440000|2025-02-12 16:07:20|4831.5|4830.5|4831|4830|4831.5|4830.5|4830.5|4830|301
1739376450000|2025-02-12 16:07:30||4830.5||4830||4830.5||4830|120
1739376460000|2025-02-12 16:07:40|4830.5||4830.5||4830.5||4830.5||142
1739376470000|2025-02-12 16:07:50|4831||4831||4831||4830.5||122
1739376490000|2025-02-12 16:08:10|4830.5|4830.5|4830.5|4830|4830.5|4830.5|4830.5|4830|181
1739376500000|2025-02-12 16:08:20|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|105
1739376510000|2025-02-12 16:08:30|||||||||40
1739376530000|2025-02-12 16:08:50|4831.5|4831|4831.5|4831|4831.5|4831|4831.5|4831|242
1739376540000|2025-02-12 16:09:00|4831|4830.5|4831|4830.5|4831|4830.5|4831|4830.5|171
1739376550000|2025-02-12 16:09:10|4830.5|4830|4829.5|4829|4830.5|4830|4829.5|4829|243
1739376560000|2025-02-12 16:09:20|4829|4828.5|4829|4828.5|4829|4828.5|4829|4828.5|396
1739376570000|2025-02-12 16:09:30|4829.5|4829|4829.5|4829|4829.5|4829|4829.5|4829|19
1739376580000|2025-02-12 16:09:40|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|120
1739376590000|2025-02-12 16:09:50|4829.5|4829|4829.5|4828.5|4829.5|4829|4829.5|4828.5|541
1739376600000|2025-02-12 16:10:00|4829|4829|4829|4828.5|4829|4829|4829|4828.5|54
1739376610000|2025-02-12 16:10:10|4829.5||4829.5||4829.5||4829||497
1739376620000|2025-02-12 16:10:20|4831|4830|4830.5|4829.5|4831|4830|4830|4829.5|91
1739376630000|2025-02-12 16:10:30||4830||4829.5||4830||4829.5|0
1739376640000|2025-02-12 16:10:40||4830||4830||4830||4830|1056
1739376700000|2025-02-12 16:11:40|4829|4828.5|4829|4828.5|4829.5|4828.5|4829|4828.5|4
1739376710000|2025-02-12 16:11:50|4828.5|4828|4827|4826.5|4828.5|4828|4827|4826.5|655
1739376720000|2025-02-12 16:12:00|4827.5|4827|4826.5|4826|4827.5|4827|4826.5|4826|218
1739376730000|2025-02-12 16:12:10|4826|4825.5|4826.5|4825.5|4826.5|4826|4826|4825.5|0
1739376740000|2025-02-12 16:12:20|4826|4825|4825.5|4825|4826|4825|4825.5|4825|0
1739376750000|2025-02-12 16:12:30||4824.5||4825||4825||4824.5|271
1739376760000|2025-02-12 16:12:40|4826||4826||4826||4825.5||496
1739376770000|2025-02-12 16:12:50|4827|4825.5|4827|4826.5|4827|4826.5|4827|4825.5|521
1739376780000|2025-02-12 16:13:00|4827.5|4827|4827.5|4827|4827.5|4827|4827.5|4827|0
1739376790000|2025-02-12 16:13:10|||||||||240
1739376800000|2025-02-12 16:13:20|4828|4827.5|4827.5|4827|4828|4827.5|4827.5|4827|514
1739376810000|2025-02-12 16:13:30|4828||4828||4828||4828||0
1739376820000|2025-02-12 16:13:40|4827.5|4828.5|4829|4828.5|4829|4828.5|4827.5|4828|870
1739376830000|2025-02-12 16:13:50|||||||||496
1739376850000|2025-02-12 16:14:10|4828.5|4828|4828.5|4828|4828.5|4828|4828.5|4828|207
1739376860000|2025-02-12 16:14:20|4829||4828.5||4829||4828.5||547
1739376870000|2025-02-12 16:14:30|4829||4828.5||4829||4828.5||881
1739376880000|2025-02-12 16:14:40|||||||||258
1739376890000|2025-02-12 16:14:50|4829.5||4829.5||4829.5||4829.5||32
1739376900000|2025-02-12 16:15:00|4830|4828.5|4830|4829|4830|4829|4830|4828.5|146
1739376910000|2025-02-12 16:15:10||4828.5||4828.5||4829||4828.5|398
1739376920000|2025-02-12 16:15:20||4829||4829||4829||4829|1
1739376940000|2025-02-12 16:15:40|||||||||106
1739376960000|2025-02-12 16:16:00|4831|4830|4831|4829.5|4831|4830|4831|4829.5|847
1739376970000|2025-02-12 16:16:10||4830||4830||4830||4830|371
1739376980000|2025-02-12 16:16:20|4830.5|4829.5|4829.5|4828.5|4830.5|4829.5|4829.5|4828|758
1739376990000|2025-02-12 16:16:30|4830|4828|4830|4828.5|4830|4828.5|4830|4828|140
1739377010000|2025-02-12 16:16:50|4830.5|4829|4831|4829.5|4831|4829.5|4830.5|4829|556
1739377020000|2025-02-12 16:17:00|4830.5|4826|4827.5|4826|4830.5|4826|4827|4826|368
1739377030000|2025-02-12 16:17:10|4827|4826.5|4826.5|4825|4827|4826.5|4826|4825|737
1739377040000|2025-02-12 16:17:20|4826|4824.5|4826|4825|4826|4825|4825.5|4824.5|1607
1739377050000|2025-02-12 16:17:30|||||||||185
1739377060000|2025-02-12 16:17:40|||||||||1
1739377080000|2025-02-12 16:18:00|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|4825.5|4824.5|91
1739377090000|2025-02-12 16:18:10|4826|4825|4827|4826|4827|4826|4826|4825|283
1739377100000|2025-02-12 16:18:20|||||||||1
1739377110000|2025-02-12 16:18:30|||||||||100
1739377120000|2025-02-12 16:18:40|4827.5|4826.5|4827.5|4826.5|4828|4826.5|4827.5|4826|251
1739377130000|2025-02-12 16:18:50|4828|4827|4828|4827|4828|4827|4828|4827|180
1739377140000|2025-02-12 16:19:00|||||||||146
1739377150000|2025-02-12 16:19:10|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|122
1739377160000|2025-02-12 16:19:20|||||||||720
1739377170000|2025-02-12 16:19:30|4828|4827|4828|4827|4828|4827|4828|4827|141
1739377180000|2025-02-12 16:19:40|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|4827.5|4826.5|102
1739377190000|2025-02-12 16:19:50|4828|4827|4828|4827|4828|4827|4828|4827|1
1739377200000|2025-02-12 16:20:00|4829|4828|4828.5|4827.5|4829|4828|4828.5|4827.5|709
1739377210000|2025-02-12 16:20:10|4828|4827|4828.5|4827|4828.5|4827|4828|4827|0
1739377220000|2025-02-12 16:20:20|4828|4827.5|4828.5|4827.5|4828.5|4827.5|4828|4827.5|488
1739377230000|2025-02-12 16:20:30|4829|4828|4829.5|4828|4829.5|4828|4829|4828|205
1739377240000|2025-02-12 16:20:40||4828.5||4828.5||4828.5||4828.5|0
1739377250000|2025-02-12 16:20:50|4829|4828|4829|4828|4829|4828|4829|4828|497
1739377260000|2025-02-12 16:21:00|4828.5|4827.5|4829|4827.5|4829|4827.5|4828.5|4827.5|783
1739377270000|2025-02-12 16:21:10|4829.5|4828|4829|4828|4829.5|4828|4829|4828|302
1739377280000|2025-02-12 16:21:20|4829.5||4829.5||4829.5||4829.5||330
1739377290000|2025-02-12 16:21:30|4830|4828.5|4830.5|4829|4830.5|4829|4830|4828.5|1508
1739377300000|2025-02-12 16:21:40|4830||4830.5||4830.5||4830||247
1739377310000|2025-02-12 16:21:50|4830||4830||4830||4830||2
1739377320000|2025-02-12 16:22:00|4830.5|4829.5|4831|4830|4831|4830|4830.5|4829.5|319
1739377330000|2025-02-12 16:22:10|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|4831.5|4830.5|283
1739377340000|2025-02-12 16:22:20|4832|4831|4831.5|4830.5|4832|4831|4831.5|4830.5|264
1739377350000|2025-02-12 16:22:30|4831|4830|4831|4830|4831|4830|4831|4830|121
1739377360000|2025-02-12 16:22:40|4830.5|4829.5|4830|4829|4830.5|4829.5|4830|4829|385
1739377370000|2025-02-12 16:22:50|||||||||135
1739377390000|2025-02-12 16:23:10|||||||||85
1739377400000|2025-02-12 16:23:20|4831|4830|4832|4830.5|4832|4830.5|4831|4830|1457
1739377420000|2025-02-12 16:23:40|4834.5|4833|4834|4833|4834.5|4833|4834|4833|469
1739377430000|2025-02-12 16:23:50|||||||||71
1739377440000|2025-02-12 16:24:00|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|4834.5|4833.5|89
1739377450000|2025-02-12 16:24:10|4834|4833|4834.5|4833.5|4834.5|4833.5|4834|4833|251
1739377460000|2025-02-12 16:24:20|4835|4834|4835|4834|4835.5|4834|4835|4834|177
1739377470000|2025-02-12 16:24:30|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|4835.5|4834.5|570
1739377480000|2025-02-12 16:24:40|4835|4834|4835|4834|4835|4834|4835|4834|680
1739377490000|2025-02-12 16:24:50|4834.5|4833.5|4834|4833|4834.5|4833.5|4834|4833|319
1739377500000|2025-02-12 16:25:00|4834.5||4834.5||4834.5||4834.5||442
1739377510000|2025-02-12 16:25:10|4835|4833.5|4835|4833.5|4835|4833.5|4835|4833.5|16
1739377520000|2025-02-12 16:25:20||4834||4834||4834||4834|224
1739377530000|2025-02-12 16:25:30|4835.5|4834.5|4835|4834|4836|4835|4835|4834|528
1739377540000|2025-02-12 16:25:40|4835.5|4834.5|4836.5|4835.5|4836.5|4835.5|4835.5|4834.5|221
1739377550000|2025-02-12 16:25:50|4836|4835|4836|4835|4836|4835|4836|4835|1068
1739377560000|2025-02-12 16:26:00|4835.5|4834.5|4835.5|4834.5|4835.5|4835|4835.5|4834.5|771
1739377570000|2025-02-12 16:26:10|4835|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|396
1739377580000|2025-02-12 16:26:20|4835||4835||4835||4835||2
1739377590000|2025-02-12 16:26:30|4834.5|4834|4834.5|4833.5|4835|4834|4834.5|4833.5|408
1739377600000|2025-02-12 16:26:40|4835|4834.5|4836|4835|4836|4835|4835|4834.5|156
1739377610000|2025-02-12 16:26:50|4839|4838|4838.5|4837|4839|4838|4838.5|4837|599
1739377620000|2025-02-12 16:27:00|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|348
1739377630000|2025-02-12 16:27:10|4837.5|4837|4837|4836|4837.5|4837|4837|4836|545
1739377640000|2025-02-12 16:27:20|4837.5||4837.5||4837.5||4837.5||40
1739377650000|2025-02-12 16:27:30|4837|4836.5|4836.5|4835|4837|4836.5|4836.5|4835|349
1739377660000|2025-02-12 16:27:40|||||||||222
1739377670000|2025-02-12 16:27:50|4837|4835.5|4837|4835.5|4837|4835.5|4837|4835.5|110
1739377680000|2025-02-12 16:28:00|4837.5|4836|4838|4837|4838|4837|4837.5|4836|433
1739377690000|2025-02-12 16:28:10|||||||||482
1739377700000|2025-02-12 16:28:20|||||||||441
1739377710000|2025-02-12 16:28:30|||||||||1083
1739377720000|2025-02-12 16:28:40|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|4838.5|4837.5|685
1739377730000|2025-02-12 16:28:50|4839|4838|4839|4838|4839|4838|4839|4838|43
1739377740000|2025-02-12 16:29:00|4839.5|4838.5|4839.5|4838.5|4839.5|4838.5|4839|4838|592
1739377750000|2025-02-12 16:29:10|4839|4838|4839|4838|4839|4838|4839|4838|427
1739377760000|2025-02-12 16:29:20|4838|4837|4838|4837|4838|4837|4838|4837|580
1739377770000|2025-02-12 16:29:30|4837.5|4836.5|4837|4836|4837.5|4836.5|4837|4836|889
1739377780000|2025-02-12 16:29:40|4838|4836.5|4838|4836.5|4838|4836.5|4838|4836.5|461
1739377790000|2025-02-12 16:29:50|4837.5|4836|4837.5|4836|4837.5|4836.5|4837.5|4836|67
1739433750000|2025-02-13 08:02:30|5024|5022|5041|5039|5041|5039|5024|5022|1766
1739433760000|2025-02-13 08:02:40|5043|5040|5014|5010|5043|5040|5014|5010|1460
1739433770000|2025-02-13 08:02:50|5012|5009|4999|4996|5012|5009|4999|4996|1532
1739433780000|2025-02-13 08:03:00|5003|4998|5011|5006|5011|5006|4999.5|4996.5|1830
1739433790000|2025-02-13 08:03:10|5004|5000|5005|5000|5005|5003|5002|4997.5|188
1739433800000|2025-02-13 08:03:20|5003|4999.5|4997.5|4993.5|5004|4999.5|4995|4992.5|694
1739433810000|2025-02-13 08:03:30|4997|4995.5|5004|5000|5005|5000|4996|4995.5|287
1739433820000|2025-02-13 08:03:40|5005|5001|5006|5005|5010|5006|5003|5001|1696
1739433830000|2025-02-13 08:03:50|5011|5008|5009|5005|5011|5008|5009|5005|2342
1739433840000|2025-02-13 08:04:00|5007|5004|4997.5|4993.5|5007|5004|4996|4993.5|678
1739433850000|2025-02-13 08:04:10|4997|4992|4998|4995|4998|4995|4994|4992|215
1739433860000|2025-02-13 08:04:20|4997.5|4993|4994.5|4992|4997.5|4993|4994.5|4992|550
1739433870000|2025-02-13 08:04:30|4996.5|4993|5002|4998|5002|4998.5|4996.5|4993|516
1739433880000|2025-02-13 08:04:40|5003|4998.5|5017|5014|5020|5015|5003|4998.5|872
1739433890000|2025-02-13 08:04:50|5019|5015|5020|5017|5020|5017|5016|5014|1890
1739433900000|2025-02-13 08:05:00|5022|5018|5024|5020|5028|5024|5022|5018|914
1739433910000|2025-02-13 08:05:10|5021|5017|5022|5019|5022|5019|5020|5017|539
1739433920000|2025-02-13 08:05:20|5020|5016|5022|5019|5022|5019|5018|5015|1902
1739433930000|2025-02-13 08:05:30|5021|5018|5022|5019|5022|5019|5020|5015|613
1739433940000|2025-02-13 08:05:40|5024|5022|5026|5024|5026|5024|5023|5019|714
1739433950000|2025-02-13 08:05:50|5025|5023|5019|5017|5027|5023|5019|5017|1256
1739433960000|2025-02-13 08:06:00|5020|5018|5022|5018|5023|5020|5019|5017|661
1739433970000|2025-02-13 08:06:10|5025|5019|5023|5021|5029|5025|5023|5019|793
1739433980000|2025-02-13 08:06:20|5022|5019|5026|5023|5026|5023|5022|5019|3463
1739433990000|2025-02-13 08:06:30|5024|5022|5024|5021|5024|5022|5024|5021|471
1739434000000|2025-02-13 08:06:40|5023|5022|5026|5024|5026|5024|5023|5022|578
1739434010000|2025-02-13 08:06:50|5028|5025|5029|5027|5029|5027|5028|5025|407
1739434020000|2025-02-13 08:07:00|5031|5028|5034|5031|5034|5032|5030|5028|1367
1739434030000|2025-02-13 08:07:10|5033|5032|5041|5038|5044|5041|5033|5032|1451
1739434040000|2025-02-13 08:07:20|5039|5037|5035|5032|5039|5037|5033|5031|257
1739434050000|2025-02-13 08:07:30|5036|5033|5036|5034|5036|5035|5036|5033|469
1739434060000|2025-02-13 08:07:40|5035|5032|5031|5028|5036|5034|5031|5028|854
1739434070000|2025-02-13 08:07:50|5032|5027|5035|5033|5035|5033|5032|5027|1028
1739434080000|2025-02-13 08:08:00|5037|5034|5036|5032|5038|5035|5032|5030|413
1739434090000|2025-02-13 08:08:10|5035|5031|5032|5029|5035|5031|5032|5029|200
1739434100000|2025-02-13 08:08:20|5031|5030|5027|5024|5033|5031|5027|5024|2287
1739434110000|2025-02-13 08:08:30|5026|5022|5026|5023|5026|5023|5023|5021|385
1739434120000|2025-02-13 08:08:40|5025|5025|5023|5021|5028|5025|5019|5017|1370
1739434130000|2025-02-13 08:08:50|5021|5018|5020|5018|5023|5019|5017|5013|769
1739434140000|2025-02-13 08:09:00|5021|5017|5023|5021|5023|5021|5021|5017|1136
1739434150000|2025-02-13 08:09:10|5019|5016|5024|5022|5024|5022|5019|5016|473
1739434160000|2025-02-13 08:09:20|5023|5020|5022|5020|5023|5020|5016|5013|1209
1739434170000|2025-02-13 08:09:30|5023|5021|5022|5020|5023|5021|5021|5020|500
1739434180000|2025-02-13 08:09:40|5023|5018|5012|5010|5023|5018|5011|5009|505
1739434190000|2025-02-13 08:09:50|5011|5009|5010|5007|5012|5010|5009|5007|1170
1739434200000|2025-02-13 08:10:00|5007|5008|5009|5005|5011|5008|5006|5004|1169
1739434210000|2025-02-13 08:10:10|5011|5007|5009|5005|5011|5008|5007|5004|1404
1739434220000|2025-02-13 08:10:20|5010|5006|5013|5012|5013|5012|5009|5006|1599
1739434230000|2025-02-13 08:10:30|5016|5013|5016|5013|5017|5014|5014|5012|1249
1739434240000|2025-02-13 08:10:40|5015|5016|5018|5015|5018|5016|5015|5013|187
1739434250000|2025-02-13 08:10:50|5015|5016|5012|5009|5015|5016|5011|5009|211
1739434260000|2025-02-13 08:11:00|5011|5008|5010|5008|5013|5010|5007|5006|993
1739434270000|2025-02-13 08:11:10|5007|5004|5011|5008|5011|5008|5006|5003|2207
1739434280000|2025-02-13 08:11:20|5008|5009|5007|5004|5008|5009|5006|5003|1019
1739434290000|2025-02-13 08:11:30|5006|5003|5005|5003|5007|5003|5005|5003|57
1739434300000|2025-02-13 08:11:40|5004|5002|4999|4997.5|5004|5002|4999|4997.5|387
1739434310000|2025-02-13 08:11:50|4999.5|4998.5|4998|4995.5|5001|4999|4997.5|4995|399
1739434320000|2025-02-13 08:12:00|4996.5|4993.5|4992.5|4990.5|4996.5|4993.5|4990.5|4990|354
1739434330000|2025-02-13 08:12:10|4992|4990|4991|4989.5|4992.5|4990.5|4991|4989.5|361
1739434340000|2025-02-13 08:12:20|4990.5|4988|4986.5|4985|4991|4988.5|4986|4984.5|507
1739434350000|2025-02-13 08:12:30|4987.5|4986|4984.5|4982|4987.5|4986|4984.5|4982|259
1739434360000|2025-02-13 08:12:40|4984|4979.5|4971|4969.5|4984|4980|4970.5|4969|1039
1739434370000|2025-02-13 08:12:50|4970|4969|4970.5|4968.5|4972|4970.5|4969.5|4967.5|738
1739434380000|2025-02-13 08:13:00|4970|4968|4970|4968.5|4970.5|4969|4969|4966.5|313
1739434390000|2025-02-13 08:13:10|4969.5|4969|4969|4966.5|4970.5|4969|4968|4966|658
1739434400000|2025-02-13 08:13:20|4969.5|4967|4971|4969|4971.5|4969|4969|4967|739
1739434410000|2025-02-13 08:13:30|4971.5|4969.5|4969.5|4967.5|4971.5|4969.5|4966.5|4965|116
1739434420000|2025-02-13 08:13:40|4970.5|4968|4969.5|4967.5|4970.5|4968|4968.5|4967.5|49
1739434430000|2025-02-13 08:13:50|4969|4970.5|4975|4972|4976.5|4973.5|4969|4969|930
1739434440000|2025-02-13 08:14:00|4976|4973|4973.5|4971|4976|4973|4972.5|4970.5|290
1739434450000|2025-02-13 08:14:10|4973|4972.5|4975.5|4973.5|4976|4973.5|4972.5|4972.5|0
1739434460000|2025-02-13 08:14:20|4976|4974|4981.5|4979.5|4981.5|4979.5|4976|4974|381
1739434470000|2025-02-13 08:14:30|4982|4980.5|4981.5|4979.5|4983.5|4981|4981|4979.5|48
1739434480000|2025-02-13 08:14:40|4982|4980|4982|4980.5|4982|4981|4981.5|4980|137
1739434490000|2025-02-13 08:14:50|4981.5|4983|4987.5|4985.5|4988|4986.5|4981.5|4983|350
1739434500000|2025-02-13 08:15:00|4988|4986.5|4990|4988.5|4990|4988.5|4988|4986.5|315
1739434510000|2025-02-13 08:15:10|4988.5|4989|4990|4988.5|4990|4989|4987.5|4986|355
1739434520000|2025-02-13 08:15:20|4989.5|4989|4989.5|4988|4989.5|4989|4987.5|4986|1067
1739434530000|2025-02-13 08:15:30|4990|4987.5|4990|4989.5|4991|4989.5|4989.5|4987.5|519
1739434540000|2025-02-13 08:15:40|4991|4989|4990|4989|4991|4989|4989.5|4988.5|690
1739434550000|2025-02-13 08:15:50|4991|4989.5|4990.5|4989.5|4991|4989.5|4990|4989.5|26
1739434560000|2025-02-13 08:16:00|4990|4989|4990|4989.5|4992|4990.5|4990|4989|328
1739434570000|2025-02-13 08:16:10|4991||4990.5||4991||4990||315
1739434580000|2025-02-13 08:16:20|4991|4988.5|4991|4989.5|4992|4990.5|4989.5|4988.5|233
1739434590000|2025-02-13 08:16:30||4990||4990||4990||4989.5|757
1739434600000|2025-02-13 08:16:40|4993.5|4989.5|4997.5|4995.5|4997.5|4995.5|4993|4989.5|736
1739434610000|2025-02-13 08:16:50|4998|4996.5|4998.5|4997|4999|4997.5|4997.5|4995.5|131
1739434620000|2025-02-13 08:17:00|5000|4997.5|4999|4998.5|5000|4999|4998.5|4997|470
1739434630000|2025-02-13 08:17:10|5001|4999.5|4998.5|4997|5001|4999.5|4998.5|4997|572
1739434640000|2025-02-13 08:17:20|4998|4998|5002|5000|5002|5000|4998|4998|379
1739434650000|2025-02-13 08:17:30|5003|5001|4999|4998.5|5003|5002|4999|4998.5|664
1739434660000|2025-02-13 08:17:40|5000|4997|5003|5001|5003|5001|5000|4997|204
1739434670000|2025-02-13 08:17:50|5002|5000|5004|5003|5005|5003|5002|5000|307
1739434680000|2025-02-13 08:18:00|5005|5004|5008|5005|5008|5005|5005|5003|252
1739434690000|2025-02-13 08:18:10|5007|5006|5010|5009|5010|5009|5007|5005|287
1739434700000|2025-02-13 08:18:20|5008|5006|5010|5009|5012|5010|5008|5006|429
1739434710000|2025-02-13 08:18:30|5011|5008|5020|5018|5022|5020|5010|5008|40699
1739434720000|2025-02-13 08:18:40|5019|5016|5020|5018|5020|5018|5017|5016|690
1739434730000|2025-02-13 08:18:50|5019|5017|5019|5017|5020|5017|5019|5017|119
1739434740000|2025-02-13 08:19:00|5022|5019|5019|5018|5024|5022|5019|5018|534
1739434750000|2025-02-13 08:19:10|5020|5020|5022|5020|5023|5020|5019|5020|509
1739434760000|2025-02-13 08:19:20|5021|5019|5021|5019|5021|5019|5021|5019|322
1739434770000|2025-02-13 08:19:30|5023|5022|5020|5019|5023|5022|5020|5019|771
1739434780000|2025-02-13 08:19:40|5019|5018|5020|5018|5020|5019|5019|5018|254
1739434790000|2025-02-13 08:19:50|5019|5017|5020|5018|5020|5018|5019|5017|141
1739434800000|2025-02-13 08:20:00|5019|5017|5023|5021|5024|5022|5019|5017|823
1739434810000|2025-02-13 08:20:10|5024|5022|5027|5024|5027|5025|5024|5022|882
1739434820000|2025-02-13 08:20:20|5026|5027|5030|5027|5031|5029|5026|5027|553
1739434830000|2025-02-13 08:20:30|5029|5028|5030|5028|5030|5028|5029|5027|0
1739434840000|2025-02-13 08:20:40|5029|5027|5031|5029|5031|5029|5029|5027|14
1739434850000|2025-02-13 08:20:50|5032|5030|5026|5024|5032|5031|5026|5024|376
1739434860000|2025-02-13 08:21:00|5025|5023|5025|5023|5025|5024|5024|5022|188
1739434870000|2025-02-13 08:21:10|5029|5022|5029|5027|5029|5027|5029|5022|133
1739434880000|2025-02-13 08:21:20|5030|5029|5028|5026|5030|5029|5027|5025|0
1739434890000|2025-02-13 08:21:30|5025|5023|5022|5021|5025|5024|5022|5021|727
1739434900000|2025-02-13 08:21:40|5021|5020|5020|5018|5021|5020|5019|5018|300
1739434910000|2025-02-13 08:21:50|5023|5020|5022|5021|5025|5024|5022|5020|1826
1739434920000|2025-02-13 08:22:00|5024|5023|5025|5024|5025|5024|5024|5022|448
1739434930000|2025-02-13 08:22:10|5023|5023|5028|5026|5028|5026|5023|5020|983
1739434940000|2025-02-13 08:22:20|5027|5027|5026|5024|5028|5027|5025|5023|147
1739434950000|2025-02-13 08:22:30|5025|5025|5025|5024|5026|5025|5025|5023|116
1739434960000|2025-02-13 08:22:40|5024|5023|5024|5022|5025|5024|5024|5022|745
1739434980000|2025-02-13 08:23:00|5028|5027|5026|5025|5028|5027|5026|5025|833
1739434990000|2025-02-13 08:23:10|5025|5024|5025|5024|5025|5024|5025|5024|118
1739435000000|2025-02-13 08:23:20|||||||||518
1739435010000|2025-02-13 08:23:30|5024|5023|5027|5026|5027|5026|5023|5022|319
1739435020000|2025-02-13 08:23:40|5025|5024|5023|5021|5025|5024|5020|5019|1182
1739435030000|2025-02-13 08:23:50|5022|5018|5020|5019|5023|5020|5020|5018|1077
1739435040000|2025-02-13 08:24:00|5017|5016|5018|5016|5020|5018|5017|5016|1554
1739435050000|2025-02-13 08:24:10|5019|5017|5026|5024|5027|5025|5019|5017|147
1739435060000|2025-02-13 08:24:20|5025|5025|5020|5019|5025|5025|5019|5017|892
1739435070000|2025-02-13 08:24:30|5021|5018|5022|5020|5022|5020|5020|5018|20
1739435080000|2025-02-13 08:24:40|5021|5019|5025|5023|5025|5023|5020|5019|599
1739435090000|2025-02-13 08:24:50|5024|5022|5025|5023|5025|5023|5022|5021|617
1739435100000|2025-02-13 08:25:00|5023|5022|5030|5029|5030|5029|5023|5021|326
1739435110000|2025-02-13 08:25:10|5029|5028|5028|5026|5029|5028|5026|5025|497
1739435120000|2025-02-13 08:25:20|5027|5025|5026|5024|5027|5026|5025|5023|1320
1739435130000|2025-02-13 08:25:30|5025|5023|5021|5019|5025|5023|5021|5019|106
1739435140000|2025-02-13 08:25:40|5019|5017|5019|5016|5020|5018|5016|5014|194
1739435150000|2025-02-13 08:25:50|5017|5017|5020|5018|5020|5018|5014|5013|2279
1739435160000|2025-02-13 08:26:00|5021|5019|5021|5019|5022|5020|5019|5017|655
1739435170000|2025-02-13 08:26:10|5022|5020|5025|5022|5025|5022|5022|5020|410
1739435180000|2025-02-13 08:26:20|5028|5023|5031|5030|5031|5030|5028|5023|824
1739435190000|2025-02-13 08:26:30|5032|5034|5039|5037|5039|5038|5031|5034|762
1739435200000|2025-02-13 08:26:40|5038|5036|5038|5036|5040|5038|5038|5036|399
1739435210000|2025-02-13 08:26:50|||||||||100
1739435220000|2025-02-13 08:27:00|5039|5037|5040|5039|5040|5039|5038|5037|873
1739435230000|2025-02-13 08:27:10|5039|5038|5038|5037|5039|5038|5038|5037|1063
1739435240000|2025-02-13 08:27:20|5039|5038|5039|5038|5040|5038|5038|5036|929
1739435250000|2025-02-13 08:27:30|5040|5037|5038|5036|5040|5039|5038|5036|2370
1739435260000|2025-02-13 08:27:40||5037||5037||5037||5037|0
1739435270000|2025-02-13 08:27:50|5039|5036|5039|5037|5039|5038|5039|5036|410
1739435280000|2025-02-13 08:28:00|5038|5036|5033|5031|5038|5036|5033|5031|24
1739435290000|2025-02-13 08:28:10|5032|5030|5031|5029|5032|5030|5030|5028|2340
1739435300000|2025-02-13 08:28:20|5032|5030|5033|5032|5033|5032|5032|5030|830
1739435310000|2025-02-13 08:28:30|5034||5034||5034||5033||0
1739435320000|2025-02-13 08:28:40|5033|5029|5034|5033|5034|5033|5030|5028|490
1739435330000|2025-02-13 08:28:50|5033|5031|5033|5032|5034|5032|5032|5031|600
1739435340000|2025-02-13 08:29:00|5034|5031|5033|5032|5034|5032|5033|5031|0
1739435350000|2025-02-13 08:29:10|5034|5031|5032|5030|5034|5032|5031|5029|448
1739435360000|2025-02-13 08:29:20|5034|5033|5032|5030|5034|5033|5032|5030|672
1739435370000|2025-02-13 08:29:30|5033|5031|5027|5025|5033|5032|5027|5025|483
1739435380000|2025-02-13 08:29:40|5029|5027|5029|5027|5030|5029|5029|5027|296
1739435390000|2025-02-13 08:29:50|5030|5028|5027|5025|5030|5028|5027|5025|691
1739435400000|2025-02-13 08:30:00|5023|5021|5022|5021|5023|5021|5022|5020|35
1739435410000|2025-02-13 08:30:10|5021|5019|5018|5015|5021|5019|5015|5013|482
1739435420000|2025-02-13 08:30:20||5016||5016||5017||5015|923
1739435430000|2025-02-13 08:30:30|5015|5013|5009|5008|5015|5013|5009|5008|1994
1739435440000|2025-02-13 08:30:40|5008|5006|5003|5001|5008|5006|5002|5000|1655
1739435450000|2025-02-13 08:30:50|5002|5000|5002|5000|5003|5001|5001|5000|444
1739435460000|2025-02-13 08:31:00|5001|5001|4998|4996|5002|5001|4997.5|4996|662
1739435470000|2025-02-13 08:31:10|4997.5|4995.5|4995.5|4994.5|4998|4995.5|4995|4994|635
1739435480000|2025-02-13 08:31:20|4996|4994|4993|4992|4996|4994|4988.5|4987|2742
1739435490000|2025-02-13 08:31:30|4992.5|4991.5|4989.5|4988|4992.5|4991.5|4989.5|4988|1131
1739435500000|2025-02-13 08:31:40|4990.5|4988.5|4991.5|4990|4991.5|4990.5|4990|4988.5|371
1739435510000|2025-02-13 08:31:50|4993|4991.5|4992.5|4990|4993|4991.5|4992|4989.5|719
1739435520000|2025-02-13 08:32:00|4992|4989.5|4991.5|4990|4992.5|4991.5|4990.5|4989.5|332
1739435530000|2025-02-13 08:32:10|4991|4988|4992.5|4992|4994.5|4994|4989.5|4988|493
1739435540000|2025-02-13 08:32:20|4991.5|4990.5|4986|4984.5|4991.5|4990.5|4985.5|4983|534
1739435550000|2025-02-13 08:32:30|4984.5|4984|4982|4981|4984.5|4984|4982|4981|258
1739435560000|2025-02-13 08:32:40|4982.5|4981.5|4981|4980|4984.5|4982.5|4981|4980|1059
1739435570000|2025-02-13 08:32:50|4980.5|4977.5|4975.5|4973.5|4980.5|4978|4975.5|4973|1057
1739435580000|2025-02-13 08:33:00|4976|4978|4982.5|4980.5|4982.5|4980.5|4975.5|4976.5|1002
1739435590000|2025-02-13 08:33:10|4983.5|4982.5|4983.5|4982.5|4986|4984|4982|4981|737
1739435600000|2025-02-13 08:33:20|4986|4982|4988.5|4987|4989|4987.5|4985.5|4982|138
1739435610000|2025-02-13 08:33:30|4989|4988|4993|4991.5|4993|4991.5|4989|4988|522
1739435620000|2025-02-13 08:33:40|4994|4992|5001|4999|5001|4999|4994|4992|920
1739435630000|2025-02-13 08:33:50|5002|5000|5003|5001|5003|5001|5001|4999|1013
1739435640000|2025-02-13 08:34:00|5001|4999.5|5001|4998.5|5003|5001|4998|4996.5|802
1739435650000|2025-02-13 08:34:10|5002|5000|5000|4998|5003|5001|4999.5|4998|534
1739435660000|2025-02-13 08:34:20|4999.5|4997.5|4998.5|4997|5000|4998.5|4998.5|4997|584
1739435670000|2025-02-13 08:34:30|4999.5|4997.5|4998|4996.5|4999.5|4998|4995.5|4994.5|173
1739435680000|2025-02-13 08:34:40|4999|4997|5002|5000|5002|5000|4999|4997|346
1739435690000|2025-02-13 08:34:50|5001|5001|5000|4998.5|5003|5001|5000|4998.5|572
1739435700000|2025-02-13 08:35:00|5001|4999|5003|5001|5003|5001|5001|4999|176
1739435710000|2025-02-13 08:35:10|5002|5002|5000|4998.5|5002|5002|4999.5|4998.5|479
1739435720000|2025-02-13 08:35:20|4999.5|4999|5001|4999.5|5001|4999.5|4998.5|4997.5|605
1739435730000|2025-02-13 08:35:30|5003|5001|5003|5001|5003|5002|5002|5000|1834
1739435740000|2025-02-13 08:35:40|5002|5000|5002|5001|5002|5001|5001|4999|592
1739435750000|2025-02-13 08:35:50|5003||5003||5003||5002||23
1739435760000|2025-02-13 08:36:00|5002|4999|5003|5001|5003|5002|5000|4998.5|540
1739435770000|2025-02-13 08:36:10||5002||5001||5002||5001|0
1739435780000|2025-02-13 08:36:20|5002|5002|5003|5001|5003|5002|5002|5001|141
1739435790000|2025-02-13 08:36:30|5004|5002|5005|5004|5007|5005|5004|5002|842
1739435800000|2025-02-13 08:36:40|5004|5003|5005|5003|5006|5005|5004|5003|336
1739435810000|2025-02-13 08:36:50|5004|5002|5004|5002|5005|5002|5003|5002|31
1739435820000|2025-02-13 08:37:00|5003|5003|5002|5001|5004|5003|5002|5001|421
1739435830000|2025-02-13 08:37:10|5001|5000|5001|5000|5001|5000|5001|5000|856
1739435840000|2025-02-13 08:37:20||4999.5||4999.5||4999.5||4999.5|200
1739435850000|2025-02-13 08:37:30|5000|5000|5001|5000|5001|5000|4999.5|4998.5|419
1739435860000|2025-02-13 08:37:40|4999.5|4998.5|5000|4998.5|5001|4999.5|4999.5|4998.5|474
1739435870000|2025-02-13 08:37:50|5001|4999|4999.5|4998.5|5001|5000|4999.5|4998.5|738
1739435880000|2025-02-13 08:38:00|5000|4999|5001|5000|5001|5000|5000|4999|74
1739435890000|2025-02-13 08:38:10|4999.5|4999|5001|4999.5|5001|4999.5|4999.5|4999|683
1739435900000|2025-02-13 08:38:20||4999||4999.5||4999.5||4999|0
1739435910000|2025-02-13 08:38:30|5004|5000|5000|4999|5004|5002|5000|4999|2728
1739435920000|2025-02-13 08:38:40|4999.5|4998.5|5001|4999.5|5001|5000|4999.5|4998.5|88
1739435930000|2025-02-13 08:38:50|4994.5|5000|4993.5|4992|4994.5|5000|4990.5|4990|956
1739435940000|2025-02-13 08:39:00|4994|4992.5|4993.5|4992|4995|4994|4992.5|4990.5|1614
1739435950000|2025-02-13 08:39:10|4995|4992.5|4991.5|4990|4995|4994|4991.5|4990|4
1739435960000|2025-02-13 08:39:20|4991|4989|4990|4988.5|4993.5|4992|4990|4988.5|46
1739435970000|2025-02-13 08:39:30|4989.5|4989|4990|4989.5|4990|4989.5|4989.5|4989|182
1739435980000|2025-02-13 08:39:40|4990.5|4988.5|4988|4986.5|4990.5|4988.5|4988|4986|69
1739435990000|2025-02-13 08:39:50|4987.5|4986|4988.5|4987.5|4988.5|4987.5|4987|4986|221
1739436000000|2025-02-13 08:40:00|4992.5|4991|4988.5|4987.5|4997|4995|4988.5|4987.5|880
1739436010000|2025-02-13 08:40:10|4988|4987|4986.5|4986|4988|4987|4986.5|4986|303
1739436020000|2025-02-13 08:40:20|4986|4985|4986.5|4985|4986.5|4985|4985|4983.5|494
1739436030000|2025-02-13 08:40:30|4986|4985.5|4987.5|4986.5|4987.5|4986.5|4986|4985.5|0
1739436040000|2025-02-13 08:40:40|4990|4988|4989|4987.5|4990|4989|4986|4985.5|754
1739436050000|2025-02-13 08:40:50||4988||4988||4988||4988|0
1739436060000|2025-02-13 08:41:00|4988.5|4987.5|4987|4986|4988.5|4987.5|4987|4986|244
1739436070000|2025-02-13 08:41:10|4986.5|4985|4985.5|4984.5|4986.5|4985|4985.5|4984.5|265
1739436080000|2025-02-13 08:41:20|4985|4980.5|4981.5|4980.5|4985|4980.5|4981.5|4980.5|86
1739436090000|2025-02-13 08:41:30|4982|4981|4980|4979|4982|4981|4978.5|4977|149
1739436100000|2025-02-13 08:41:40|4981.5|4980|4982|4981.5|4982|4981.5|4981|4979.5|579
1739436110000|2025-02-13 08:41:50|4981.5|4980.5|4983|4982|4983.5|4982|4981|4979.5|139
1739436120000|2025-02-13 08:42:00|4983.5|4982.5|4986|4985|4986|4985|4983|4982.5|517
1739436130000|2025-02-13 08:42:10|4985.5|4985.5|4983|4982.5|4986|4985.5|4983|4982.5|635
1739436140000|2025-02-13 08:42:20|4983.5|4983|4984|4983.5|4985.5|4984.5|4983.5|4983|108
1739436150000|2025-02-13 08:42:30|4984.5|4984|4985.5|4984|4985.5|4985|4984.5|4984|404
1739436160000|2025-02-13 08:42:40|4986.5|4985.5|4988|4987.5|4990|4988|4986|4984.5|1310
1739436170000|2025-02-13 08:42:50|4987|4987|4987|4986|4987.5|4987|4987|4985.5|482
1739436180000|2025-02-13 08:43:00|4989|4987.5|4990|4988.5|4990.5|4989|4988|4986|449
1739436190000|2025-02-13 08:43:10|4989|4988|4990|4989|4990|4989|4989|4988|255
1739436200000|2025-02-13 08:43:20|4990.5|4989.5|4990.5|4989|4991|4990|4990|4989|104
1739436210000|2025-02-13 08:43:30|4990|4989.5|4990.5|4989.5|4990.5|4989.5|4990|4989.5|0
1739436220000|2025-02-13 08:43:40|4991.5|4991|4994|4993|4994|4993|4991.5|4991|600
1739436230000|2025-02-13 08:43:50|4998.5|4997|4999.5|4998|5000|4998|4998.5|4997|802
1739436240000|2025-02-13 08:44:00|4999||4999||4999||4999||0
1739436250000|2025-02-13 08:44:10|4999.5|4998.5|4999.5|4998.5|4999.5|4998.5|4999|4998.5|281
1739436260000|2025-02-13 08:44:20|5002|5000|5003|5001|5003|5001|5002|5000|62
1739436270000|2025-02-13 08:44:30|5002|5002|4998.5|4997|5002|5002|4998.5|4997|574
1739436280000|2025-02-13 08:44:40|4998|4998|5004|5002|5004|5002|4998|4998|104
1739436290000|2025-02-13 08:44:50|5003|5005|5007|5005|5007|5005|5003|5005|133
1739436300000|2025-02-13 08:45:00|5006|5004|5007|5006|5007|5006|5006|5004|93
1739436310000|2025-02-13 08:45:10|5006|5005|5007|5005|5007|5006|5006|5005|771
1739436320000|2025-02-13 08:45:20|5006||5006||5006||5006||30
1739436330000|2025-02-13 08:45:30|5005|5004|5006|5004|5006|5004|5005|5004|0
1739436340000|2025-02-13 08:45:40|5005|5005|5006|5004|5006|5005|5005|5004|516
1739436350000|2025-02-13 08:45:50|5005||5005||5005||5005||0
1739436360000|2025-02-13 08:46:00|5006||5006||5006||5006||300
1739436370000|2025-02-13 08:46:10|5005|5002|5003|5001|5006|5002|5002|5001|19
1739436380000|2025-02-13 08:46:20|5002||5002||5003||5002||0
1739436390000|2025-02-13 08:46:30|5003|5002|5004|5003|5004|5003|5003|5002|789
1739436400000|2025-02-13 08:46:40|5005|5004|5002|5000|5005|5004|5001|4999.5|832
1739436410000|2025-02-13 08:46:50|5001|4999.5|5002|5001|5002|5001|5000|4999.5|371
1739436420000|2025-02-13 08:47:00|||||||||400
1739436440000|2025-02-13 08:47:20||5000||5000||5000||5000|15
1739436450000|2025-02-13 08:47:30|5001|4999.5|5001|4999.5|5001|4999.5|5001|4999.5|100
1739436460000|2025-02-13 08:47:40|5002|5000|5002|5001|5002|5001|5002|5000|838
1739436480000|2025-02-13 08:48:00|5001|5000|5001|5000|5002|5000|5001|5000|688
1739436490000|2025-02-13 08:48:10|5002||5001||5002||5001||0
1739436500000|2025-02-13 08:48:20|5000|4999.5|5001|5000|5001|5000|5000|4998.5|1150
1739436510000|2025-02-13 08:48:30||4999.5||5000||5000||4999.5|1371
1739436520000|2025-02-13 08:48:40|4999|4999.5|4999|4998.5|4999|4999.5|4999|4998.5|164
1739436530000|2025-02-13 08:48:50|4998.5|4998|5000|4999|5000|4999|4998.5|4997.5|511
1739436540000|2025-02-13 08:49:00|4999.5|4998.5|5003|5002|5003|5002|4999.5|4998.5|860
1739436550000|2025-02-13 08:49:10|5004|5003|5004|5003|5004|5003|5004|5003|96
1739436560000|2025-02-13 08:49:20|5005|5004|5004|5003|5005|5004|5004|5003|197
1739436570000|2025-02-13 08:49:30|5005||5005||5005||5004||775
1739436580000|2025-02-13 08:49:40|5004|5002|5003|5002|5004|5002|5003|5002|0
1739436590000|2025-02-13 08:49:50|5005|5003|5004|5002|5005|5004|5004|5002|147
1739436600000|2025-02-13 08:50:00|5005|5003|5005|5004|5005|5004|5004|5002|1471
1739436610000|2025-02-13 08:50:10||5003||5004||5004||5003|143
1739436630000|2025-02-13 08:50:30|5004|5003|5005|5003|5005|5003|5004|5003|371
1739436640000|2025-02-13 08:50:40|5004|5004|5005|5003|5005|5004|5004|5003|1230
1739436650000|2025-02-13 08:50:50|5004|5004|5006|5004|5006|5004|5004|5003|251
1739436660000|2025-02-13 08:51:00|5005|5005|5010|5008|5010|5008|5005|5005|508
1739436670000|2025-02-13 08:51:10|5009|5011|5012|5011|5012|5011|5009|5011|2
1739436690000|2025-02-13 08:51:30|||||||||322
1739436700000|2025-02-13 08:51:40|5013|5012|5014|5013|5014|5013|5013|5012|742
1739436710000|2025-02-13 08:51:50|5013|5012|5014|5012|5014|5012|5013|5012|172
1739436720000|2025-02-13 08:52:00|5013||5014||5014||5013||0
1739436730000|2025-02-13 08:52:10|5015|5013|5013|5011|5015|5014|5013|5011|1668
1739436740000|2025-02-13 08:52:20|5014|5012|5013|5012|5016|5015|5013|5012|1350
1739436750000|2025-02-13 08:52:30|||||||||1676
1739436760000|2025-02-13 08:52:40|5014|5013|5013|5012|5014|5013|5013|5012|0
1739436770000|2025-02-13 08:52:50|5014|5013|5015|5014|5015|5014|5014|5013|79
1739436780000|2025-02-13 08:53:00|5014|5013|5014|5013|5015|5013|5014|5013|14
1739436790000|2025-02-13 08:53:10|5013|5012|5015|5013|5015|5013|5013|5012|1026
1739436800000|2025-02-13 08:53:20|5014|5012|5013|5012|5015|5013|5013|5012|871
1739436810000|2025-02-13 08:53:30||5011||5011||5011||5011|953
1739436820000|2025-02-13 08:53:40|5012|5012|5013|5011|5013|5012|5012|5011|2056
1739436830000|2025-02-13 08:53:50|5015|5012|5015|5013|5015|5013|5015|5012|371
1739436840000|2025-02-13 08:54:00|5014|5012|5015|5014|5015|5014|5014|5012|1063
1739436850000|2025-02-13 08:54:10||5013||5014||5014||5013|148
1739436870000|2025-02-13 08:54:30|5013|5011|5013|5011|5013|5011|5012|5011|459
1739436880000|2025-02-13 08:54:40|5012|5012|5013|5011|5014|5012|5012|5011|437
1739436890000|2025-02-13 08:54:50|5014|5012|5013|5012|5014|5012|5013|5012|0
1739436900000|2025-02-13 08:55:00|5014||5014||5014||5014||46
1739436910000|2025-02-13 08:55:10|5013|5013|5013|5012|5014|5013|5013|5012|816
1739436920000|2025-02-13 08:55:20||5011||5012||5012||5011|119
1739436930000|2025-02-13 08:55:30|5014||5013||5014||5013||0
1739436940000|2025-02-13 08:55:40|5014|5013|5014|5012|5015|5014|5014|5012|189
1739436950000|2025-02-13 08:55:50|5016|5013|5015|5013|5016|5014|5015|5012|251
1739436960000|2025-02-13 08:56:00|5016|5014|5015|5014|5016|5015|5015|5014|176
1739436970000|2025-02-13 08:56:10|5014|5013|5014|5013|5015|5013|5014|5013|783
1739436980000|2025-02-13 08:56:20|5015|5014|5015|5014|5015|5014|5015|5014|251
1739436990000|2025-02-13 08:56:30|5014|5013|5014|5013|5014|5013|5014|5013|353
1739437000000|2025-02-13 08:56:40|5009|5008|5006|5005|5009|5008|5003|5002|2032
1739437010000|2025-02-13 08:56:50|5004|5004|5004|5002|5004|5005|5004|5002|0
1739437020000|2025-02-13 08:57:00|5003|5000|5004|5003|5004|5003|5002|5000|1199
1739437030000|2025-02-13 08:57:10|5005|5004|5006|5004|5006|5004|5005|5004|12
1739437040000|2025-02-13 08:57:20|5005|5003|5003|5002|5005|5003|5003|5002|0
1739437050000|2025-02-13 08:57:30|5004||5004||5004||5003||250
1739437060000|2025-02-13 08:57:40|5005|5004|5005|5003|5005|5004|5005|5003|441
1739437070000|2025-02-13 08:57:50|5004|5002|5004|5003|5004|5003|5004|5002|133
1739437080000|2025-02-13 08:58:00|5003|5002|5003|5002|5003|5002|5003|5002|215
1739437090000|2025-02-13 08:58:10|5004|5003|5004|5003|5004|5003|5004|5003|546
1739437100000|2025-02-13 08:58:20|5003|5002|5004|5002|5004|5003|5003|5001|618
1739437110000|2025-02-13 08:58:30|5003||5003||5004||5003||245
1739437120000|2025-02-13 08:58:40|5004||5004||5004||5004||233
1739437130000|2025-02-13 08:58:50||5003||5003||5003||5003|0
1739437150000|2025-02-13 08:59:10|5003|5002|5004|5002|5004|5003|5003|5001|249
1739437160000|2025-02-13 08:59:20|5003||5003||5003||5003||0
1739437170000|2025-02-13 08:59:30|5004||5003||5004||5003||266
1739437180000|2025-02-13 08:59:40||5001||5001||5001||5001|674
1739437190000|2025-02-13 08:59:50|5004|5002|5005|5004|5005|5004|5004|5002|1438
1739437200000|2025-02-13 09:00:00|5004|5002|5003|5002|5004|5002|5003|5002|179
1739437210000|2025-02-13 09:00:10|5004|5003|5004|5002|5004|5003|5004|5002|136
1739437220000|2025-02-13 09:00:20|5003|5001|5005|5003|5005|5003|5002|5001|1209
1739437230000|2025-02-13 09:00:30|5006|5004|5007|5005|5007|5006|5005|5003|1600
1739437240000|2025-02-13 09:00:40|5006||5006||5006||5006||0
1739437260000|2025-02-13 09:01:00|5007|5006|5007|5005|5009|5008|5007|5005|725
1739437270000|2025-02-13 09:01:10|5006|5007|5008|5007|5008|5007|5006|5007|80
1739437280000|2025-02-13 09:01:20|5009||5009||5009||5009||463
1739437290000|2025-02-13 09:01:30|5008|5008|5007|5006|5009|5008|5007|5006|601
1739437300000|2025-02-13 09:01:40|5008|5007|5008|5006|5009|5007|5008|5006|1556
1739437310000|2025-02-13 09:01:50|5007|5005|5007|5005|5008|5006|5007|5005|488
1739437320000|2025-02-13 09:02:00|5005|5006|5005|5003|5006|5006|5005|5003|754
1739437330000|2025-02-13 09:02:10|5004|5002|4998.5|4997|5004|5002|4998.5|4997|1286
1739437340000|2025-02-13 09:02:20|4997.5|4997.5|4999.5|4998.5|4999.5|4998.5|4997.5|4997|317
1739437350000|2025-02-13 09:02:30|5001|4999|5003|5001|5003|5001|5001|4998|1261
1739437360000|2025-02-13 09:02:40|5004|5002|5003|5002|5004|5002|5002|5001|579
1739437370000|2025-02-13 09:02:50|5004|5001|5003|5002|5004|5002|5003|5001|516
1739437380000|2025-02-13 09:03:00|5004|5004|5005|5003|5005|5004|5004|5003|606
1739437390000|2025-02-13 09:03:10|5004|5004|5005|5004|5005|5004|5004|5004|0
1739437400000|2025-02-13 09:03:20|5004|5003|5005|5003|5005|5004|5004|5003|800
1739437410000|2025-02-13 09:03:30|5006|5004|5001|5000|5006|5005|5001|4999.5|988
1739437420000|2025-02-13 09:03:40|4999|4998.5|5004|5002|5004|5002|4999|4998.5|1191
1739437430000|2025-02-13 09:03:50|5003|5003|5002|5001|5005|5003|5002|5001|1139
1739437440000|2025-02-13 09:04:00|5003|5002|5002|5001|5003|5002|5002|5001|120
1739437450000|2025-02-13 09:04:10|5001|5000|5001|4999|5001|5000|5001|4999|1753
1739437460000|2025-02-13 09:04:20|5003|4999.5|5004|5003|5004|5003|5003|4999|303
1739437470000|2025-02-13 09:04:30||5002||5002||5002||5002|1130
1739437480000|2025-02-13 09:04:40|5002|5003|5000|4999|5002|5003|5000|4999|763
1739437490000|2025-02-13 09:04:50|4999.5|5000|5002|5000|5002|5000|4999.5|5000|0
1739437500000|2025-02-13 09:05:00||5001||5000||5001||5000|972
1739437510000|2025-02-13 09:05:10|5001|4999.5|5001|4999.5|5001|5000|5000|4999.5|683
1739437520000|2025-02-13 09:05:20|5000|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|1328
1739437530000|2025-02-13 09:05:30|5000|4999|4999.5|4998.5|5000|4999|4999.5|4998.5|1024
1739437540000|2025-02-13 09:05:40|4999|4998|4999|4998|4999.5|4998.5|4999|4998|162
1739437550000|2025-02-13 09:05:50|4999.5|4998.5|4999|4998|4999.5|4998.5|4999|4998|1367
1739437560000|2025-02-13 09:06:00|4999.5|4997.5|4995|4993.5|4999.5|4997.5|4994|4993.5|1196
1739437570000|2025-02-13 09:06:10|4994.5||4994||4994.5||4994||0
1739437580000|2025-02-13 09:06:20|4993.5|4993|4992|4991.5|4993.5|4993|4992|4991.5|33
1739437590000|2025-02-13 09:06:30|4992.5|4991|4992|4991|4992.5|4991|4992|4991|0
1739437600000|2025-02-13 09:06:40|4991.5|4990.5|4991|4990.5|4992.5|4990.5|4991|4990.5|121
1739437610000|2025-02-13 09:06:50|4990.5|4990|4989|4988.5|4990.5|4990|4989|4988.5|213
1739437620000|2025-02-13 09:07:00|4988|4987|4989|4988|4989|4988|4987.5|4986.5|370
1739437630000|2025-02-13 09:07:10|4989.5|4988.5|4989.5|4988.5|4989.5|4989|4988|4987.5|278
1739437640000|2025-02-13 09:07:20|4991|4989.5|4991|4990|4991|4990|4991|4989.5|863
1739437650000|2025-02-13 09:07:30|4991.5|4990.5|4991.5|4991|4991.5|4991|4991|4990|104
1739437670000|2025-02-13 09:07:50||4990.5||4991||4991||4990.5|415
1739437680000|2025-02-13 09:08:00|||||||||759
1739437690000|2025-02-13 09:08:10|4991|4990.5|4990.5|4989.5|4991|4990.5|4990.5|4989.5|202
1739437700000|2025-02-13 09:08:20|4991|4990|4991.5|4990.5|4991.5|4991|4991|4990|137
1739437710000|2025-02-13 09:08:30|4991|4990|4991|4990|4991|4990|4990.5|4990|101
1739437720000|2025-02-13 09:08:40|4990|4989.5|4985.5|4985|4990|4989.5|4985|4983.5|1022
1739437730000|2025-02-13 09:08:50|4986.5|4984.5|4986.5|4986|4986.5|4986|4986.5|4984.5|133
1739437740000|2025-02-13 09:09:00|4984|4983.5|4983.5|4982.5|4984|4983.5|4982|4981|1132
1739437750000|2025-02-13 09:09:10|4982.5|4981|4985.5|4984|4986|4984.5|4982|4981|660
1739437760000|2025-02-13 09:09:20|4985|4984.5|4985|4984|4985|4984.5|4985|4984|50
1739437770000|2025-02-13 09:09:30|4984.5|4983.5|4980|4979|4984.5|4983.5|4978.5|4977.5|736
1739437780000|2025-02-13 09:09:40|4979.5|4979.5|4981|4980.5|4981|4980.5|4979.5|4979.5|312
1739437790000|2025-02-13 09:09:50|4980|4980|4980.5|4979.5|4981|4980|4980|4979.5|105
1739437810000|2025-02-13 09:10:10|4984|4980|4981.5|4981|4984|4982.5|4981.5|4980|133
1739437820000|2025-02-13 09:10:20|4981|4980.5|4981.5|4980.5|4982|4981|4981|4980.5|133
1739437830000|2025-02-13 09:10:30|4979.5|4979|4978|4977|4979.5|4979|4978|4977|338
1739437840000|2025-02-13 09:10:40|4977.5|4976.5|4976.5|4976|4978.5|4976.5|4976.5|4976|146
1739437850000|2025-02-13 09:10:50|4977|4976.5|4979|4978|4979.5|4978|4977|4976.5|175
1739437860000|2025-02-13 09:11:00|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|4978.5|4977.5|252
1739437870000|2025-02-13 09:11:10|4979|4976|4971.5|4970.5|4979|4976|4971.5|4970.5|1722
1739437880000|2025-02-13 09:11:20|4972.5|4970|4973.5|4972.5|4974|4972.5|4972.5|4970|1253
1739437890000|2025-02-13 09:11:30|4974.5|4973.5|4972|4970.5|4974.5|4973.5|4972|4970.5|600
1739437900000|2025-02-13 09:11:40|4971.5|4971|4970|4969.5|4972|4971|4970|4969.5|525
1739437910000|2025-02-13 09:11:50|4970.5||4971||4971||4970.5||0
1739437920000|2025-02-13 09:12:00|4972.5|4970|4972.5|4971.5|4972.5|4971.5|4972.5|4970|263
1739437930000|2025-02-13 09:12:10|4973.5|4972|4974|4973|4974|4973|4973.5|4972|229
1739437940000|2025-02-13 09:12:20|4974.5|4973.5|4974.5|4973.5|4974.5|4973.5|4974|4973.5|228
1739437950000|2025-02-13 09:12:30|4976|4974|4969.5|4968|4976|4975|4969.5|4968|1051
1739437960000|2025-02-13 09:12:40|4969||4969||4969||4969||0
1739437970000|2025-02-13 09:12:50|4967.5|4966.5|4967|4966|4967.5|4966.5|4966|4964.5|1924
1739437980000|2025-02-13 09:13:00|4968|4966.5|4969|4967.5|4969|4967.5|4968|4966.5|43
1739437990000|2025-02-13 09:13:10|4968.5|4965.5|4966|4965|4969|4965.5|4966|4965|244
1739438000000|2025-02-13 09:13:20|4965.5|4966|4966|4965|4966.5|4966|4965.5|4965|1121
1739438010000|2025-02-13 09:13:30|4966.5|4965.5|4967|4966.5|4968|4967.5|4966.5|4965.5|521
1739438020000|2025-02-13 09:13:40|4969.5|4969|4970.5|4969|4970.5|4969|4969.5|4969|246
1739438030000|2025-02-13 09:13:50|4967|4966.5|4965|4964|4967|4966.5|4965|4963|868
1739438040000|2025-02-13 09:14:00|4965.5|4964.5|4967|4966.5|4967|4966.5|4965|4964.5|375
1739438050000|2025-02-13 09:14:10|4967.5||4967.5||4967.5||4967.5||141
1739438070000|2025-02-13 09:14:30|4967|4966|4966.5|4965|4967.5|4966|4966|4965|42
1739438080000|2025-02-13 09:14:40|4966|4965.5|4966.5|4965|4967|4965.5|4966|4965|915
1739438090000|2025-02-13 09:14:50|4966|4965.5|4965.5|4964|4966|4965.5|4964|4962.5|608
1739438100000|2025-02-13 09:15:00|4965|4963|4963.5|4962|4965|4963.5|4963|4962|1999
1739438110000|2025-02-13 09:15:10|4963|4961|4961.5|4960|4963.5|4961|4961|4959.5|1394
1739438120000|2025-02-13 09:15:20|4961|4960.5|4962|4961|4962|4961.5|4960.5|4960|229
1739438130000|2025-02-13 09:15:30|4962.5|4961.5|4962.5|4961.5|4962.5|4961.5|4962.5|4961|206
1739438140000|2025-02-13 09:15:40||4962||4961.5||4962||4961.5|197
1739438150000|2025-02-13 09:15:50|4963.5|4962|4963.5|4962|4963.5|4962.5|4962.5|4961.5|237
1739438160000|2025-02-13 09:16:00|4963|4962.5|4962|4961.5|4963.5|4963|4961.5|4960.5|382
1739438170000|2025-02-13 09:16:10|4961.5|4960.5|4961|4960|4961.5|4960.5|4961|4960|104
1739438180000|2025-02-13 09:16:20|4961.5|4958.5|4959.5|4957.5|4961.5|4958.5|4959.5|4957.5|687
1739438190000|2025-02-13 09:16:30|4958.5|4959.5|4957.5|4956|4960|4959.5|4957|4956|417
1739438200000|2025-02-13 09:16:40|||||||||550
1739438210000|2025-02-13 09:16:50|4956.5|4955|4954.5|4953|4956.5|4955|4954.5|4953|392
1739438220000|2025-02-13 09:17:00|4954|4951.5|4953|4952|4954.5|4952|4951.5|4950.5|1417
1739438230000|2025-02-13 09:17:10|4952.5|4951.5|4947.5|4946|4952.5|4951.5|4946.5|4944.5|631
1739438240000|2025-02-13 09:17:20|4947|4945|4945.5|4944.5|4949|4947.5|4945.5|4944.5|723
1739438250000|2025-02-13 09:17:30|4946|4945|4949|4948|4950|4949.5|4946|4945|846
1739438260000|2025-02-13 09:17:40|4950|4948.5|4950|4949.5|4950|4949.5|4949.5|4948.5|112
1739438270000|2025-02-13 09:17:50|4948|4947.5|4948|4946.5|4949|4947.5|4948|4946.5|315
1739438280000|2025-02-13 09:18:00|4948.5|4945|4945.5|4945|4948.5|4945|4945.5|4944.5|509
1739438290000|2025-02-13 09:18:10|4947|4946|4945|4944|4947|4946|4945|4944|543
1739438300000|2025-02-13 09:18:20|4945.5|4944.5|4945.5|4943.5|4945.5|4944.5|4943.5|4942|2001
1739438310000|2025-02-13 09:18:30|4945|4946|4947|4946|4947.5|4946|4945|4945.5|258
1739438320000|2025-02-13 09:18:40||4945.5||4945.5||4945.5||4945.5|240
1739438330000|2025-02-13 09:18:50|4948|4946|4948|4946.5|4948.5|4947.5|4946.5|4944.5|873
1739438340000|2025-02-13 09:19:00|4949.5|4947|4948|4947|4949.5|4948|4948|4947|234
1739438350000|2025-02-13 09:19:10|4947.5|4947.5|4945.5|4944.5|4947.5|4947.5|4945.5|4944.5|102
1739438360000|2025-02-13 09:19:20|4946|4945|4946.5|4945|4946.5|4945.5|4946|4945|288
1739438380000|2025-02-13 09:19:40|4948|4945.5|4949|4948|4949|4948|4947.5|4945.5|768
1739438390000|2025-02-13 09:19:50|4949.5|4948.5|4950|4949.5|4950|4949.5|4949.5|4948|4450
1739438400000|2025-02-13 09:20:00|4951.5|4950.5|4959|4957|4959|4957|4951.5|4950|1878
1739438410000|2025-02-13 09:20:10|4958.5|4957.5|4958|4957|4958.5|4957.5|4956.5|4955.5|1694
1739438420000|2025-02-13 09:20:20|4956|4955.5|4958|4957.5|4959|4958|4956|4955.5|698
1739438430000|2025-02-13 09:20:30|4957.5|4956.5|4957|4955.5|4958|4956.5|4956.5|4955|1340
1739438440000|2025-02-13 09:20:40|4956.5|4956|4957|4955.5|4957|4956|4954|4953|299
1739438450000|2025-02-13 09:20:50|4955.5|4954.5|4954|4953|4956|4954.5|4954|4953|414
1739438460000|2025-02-13 09:21:00|4952.5|4952.5|4953.5|4952.5|4953.5|4952.5|4952.5|4951.5|287
1739438470000|2025-02-13 09:21:10|4953|4953|4949|4948|4953|4953|4949|4947.5|612
1739438480000|2025-02-13 09:21:20|4948.5|4947.5|4957.5|4956|4957.5|4956|4948|4946.5|1300
1739438490000|2025-02-13 09:21:30|4958|4955.5|4959|4957.5|4959|4957.5|4956|4955.5|380
1739438500000|2025-02-13 09:21:40|4958.5|4957|4957.5|4956.5|4958.5|4957|4956.5|4956|2280
1739438510000|2025-02-13 09:21:50|4956|4955|4957|4955.5|4957.5|4956.5|4956|4955|495
1739438520000|2025-02-13 09:22:00|4958|4956|4957|4956|4958|4957.5|4957|4956|154
1739438530000|2025-02-13 09:22:10|4956|4955.5|4958|4956.5|4958|4957|4956|4955.5|775
1739438540000|2025-02-13 09:22:20|4957.5|4956|4958|4957|4958|4957|4957.5|4956|0
1739438550000|2025-02-13 09:22:30||4957.5||4957.5||4957.5||4957.5|0
1739438560000|2025-02-13 09:22:40|4959|4958.5|4961|4960|4961.5|4961|4959|4958.5|511
1739438570000|2025-02-13 09:22:50|4961.5|4960.5|4964|4962.5|4964|4962.5|4961.5|4960|1012
1739438590000|2025-02-13 09:23:10|4963.5|4962|4963.5|4962.5|4963.5|4962.5|4963.5|4962|871
1739438600000|2025-02-13 09:23:20|4963|4963|4963.5|4961.5|4963.5|4963|4963|4961.5|50
1739438610000|2025-02-13 09:23:30|4961.5|4960.5|4962|4961|4962|4961|4961.5|4960|388
1739438620000|2025-02-13 09:23:40|4961.5|4960.5|4963.5|4962.5|4963.5|4962.5|4961.5|4960.5|820
1739438630000|2025-02-13 09:23:50|4963|4962|4963|4961.5|4963|4962|4962.5|4961.5|168
1739438640000|2025-02-13 09:24:00|4962.5|4960|4960|4959|4962.5|4961|4959.5|4959|1715
1739438650000|2025-02-13 09:24:10|4960.5|4959.5|4961.5|4960.5|4961.5|4960.5|4960.5|4959.5|367
1739438660000|2025-02-13 09:24:20|4957.5|4961|4957|4956.5|4958|4961|4957|4956.5|69
1739438670000|2025-02-13 09:24:30|4956|4956|4956.5|4955|4957|4956|4955.5|4954.5|312
1739438680000|2025-02-13 09:24:40|4956|4953.5|4956|4954.5|4956|4954.5|4954|4953.5|158
1739438690000|2025-02-13 09:24:50|4955.5|4955|4954.5|4953.5|4956|4955|4954|4953.5|189
1739438700000|2025-02-13 09:25:00|4955|4954|4955.5|4954|4955.5|4954|4955|4954|0
1739438710000|2025-02-13 09:25:10|4955|4953.5|4954|4953|4955|4953.5|4954|4953|168
1739438720000|2025-02-13 09:25:20|4956|4954.5|4955|4953.5|4956|4954.5|4955|4953.5|360
1739438730000|2025-02-13 09:25:30|4954.5|4952.5|4950.5|4949.5|4954.5|4952.5|4950.5|4949.5|36
1739438740000|2025-02-13 09:25:40|4951|4951|4953|4951.5|4953|4952|4951|4950.5|717
1739438750000|2025-02-13 09:25:50|4952.5|4950.5|4952.5|4951.5|4952.5|4951.5|4952|4950.5|108
1739438760000|2025-02-13 09:26:00||4952||4951.5||4952||4951.5|359
1739438770000|2025-02-13 09:26:10|4953.5|4952.5|4953|4952.5|4953.5|4952.5|4953|4952.5|490
1739438780000|2025-02-13 09:26:20|4953.5|4953|4953.5|4952.5|4954|4953|4953.5|4952.5|393
1739438790000|2025-02-13 09:26:30|4952.5|4952|4951|4950|4952.5|4952|4951|4950|156
1739438800000|2025-02-13 09:26:40|4950.5|4948.5|4948|4947|4951|4948.5|4948|4947|780
1739438810000|2025-02-13 09:26:50|4949|4948|4950|4948.5|4950|4949|4949|4948|441
1739438820000|2025-02-13 09:27:00|4951|4950|4952|4951.5|4952|4951.5|4951|4950|99
1739438840000|2025-02-13 09:27:20|||||||||249
1739438850000|2025-02-13 09:27:30|4952.5||4952.5||4952.5||4952.5||37
1739438860000|2025-02-13 09:27:40|4954.5|4953|4955|4953.5|4955|4954|4954.5|4953|279
1739438870000|2025-02-13 09:27:50|4955.5|4954|4954.5|4953.5|4955.5|4954|4954.5|4953.5|600
1739438880000|2025-02-13 09:28:00|4953.5|4952|4953|4952|4953.5|4952|4953|4952|33
1739438890000|2025-02-13 09:28:10|4952.5|4951.5|4957|4956|4957|4956|4952.5|4951.5|552
1739438900000|2025-02-13 09:28:20|4957.5|4955.5|4956.5|4955|4957.5|4955.5|4956.5|4955|755
1739438910000|2025-02-13 09:28:30|4956||4956.5||4956.5||4955.5||518
1739438920000|2025-02-13 09:28:40||4955.5||4955.5||4955.5||4955.5|0
1739438930000|2025-02-13 09:28:50|||||||||329
1739438940000|2025-02-13 09:29:00|4957|4956.5|4956.5|4955|4957|4956.5|4956.5|4955|684
1739438950000|2025-02-13 09:29:10|4957|4955.5|4957|4955|4957|4955.5|4956.5|4955|60
1739438960000|2025-02-13 09:29:20|4956.5|4955.5|4955|4954.5|4957|4955.5|4955|4954.5|103
1739438970000|2025-02-13 09:29:30|4954.5|4954|4957.5|4957|4957.5|4957|4954.5|4954|1292
1739438980000|2025-02-13 09:29:40|4958|4956.5|4957.5|4957|4958|4957|4957.5|4956.5|779
1739438990000|2025-02-13 09:29:50|4958|4957.5|4958.5|4957.5|4958.5|4957.5|4958|4957.5|161
1739439000000|2025-02-13 09:30:00|4959|4958.5|4960.5|4959.5|4960.5|4959.5|4959|4958|748
1739439010000|2025-02-13 09:30:10|4960|4959|4959.5|4959|4960|4959|4959.5|4959|110
1739439020000|2025-02-13 09:30:20|4958.5|4958.5|4958|4957.5|4958.5|4958.5|4958|4957.5|350
1739439030000|2025-02-13 09:30:30|4957.5|4957|4957.5|4957|4957.5|4957|4957.5|4957|0
1739439040000|2025-02-13 09:30:40|4959|4957.5|4960|4958|4960|4959|4958|4957.5|1028
1739439050000|2025-02-13 09:30:50|4959.5|4957.5|4959|4957.5|4960|4958|4959|4957.5|662
1739439060000|2025-02-13 09:31:00|4958.5||4959||4959||4958.5||349
1739439070000|2025-02-13 09:31:10|4958.5|4957|4956|4955|4958.5|4957.5|4955.5|4955|1038
1739439080000|2025-02-13 09:31:20|4956.5|4954|4953.5|4953|4956.5|4954|4953.5|4953|58
1739439090000|2025-02-13 09:31:30|4954|4954|4954.5|4953|4955|4954|4954|4953|523
1739439100000|2025-02-13 09:31:40|4955|4953.5|4956|4955.5|4956|4955.5|4955|4953.5|121
1739439110000|2025-02-13 09:31:50|4956.5|4956|4956|4955|4958|4956.5|4955.5|4955|228
1739439120000|2025-02-13 09:32:00|4956.5|4954.5|4956|4954.5|4956.5|4954.5|4955.5|4954.5|1730
1739439130000|2025-02-13 09:32:10|4957|4955|4960|4959|4960|4959|4957|4955|0
1739439140000|2025-02-13 09:32:20|4961.5|4960.5|4959.5|4958.5|4962|4961|4959|4958.5|513
1739439150000|2025-02-13 09:32:30|4958|4957.5|4958|4956.5|4958|4957.5|4958|4956.5|84
1739439160000|2025-02-13 09:32:40|4957.5|4956|4956|4955|4957.5|4956|4956|4955|0
1739439170000|2025-02-13 09:32:50|4955.5|4954|4954.5|4953|4955.5|4954|4953.5|4953|30
1739439180000|2025-02-13 09:33:00|4955.5|4954|4953.5|4953|4955.5|4954|4953.5|4953|459
1739439190000|2025-02-13 09:33:10|4955|4953.5|4955.5|4954.5|4955.5|4954.5|4955|4953.5|429
1739439200000|2025-02-13 09:33:20|4956|4955|4956|4954|4956|4955|4955.5|4954|344
1739439210000|2025-02-13 09:33:30|4955.5|4954.5|4956|4954.5|4956.5|4955|4955|4954.5|663
1739439220000|2025-02-13 09:33:40|4955.5|4955|4956|4954.5|4956|4955|4955.5|4954.5|418
1739439230000|2025-02-13 09:33:50|4956.5|4955|4959|4957|4959.5|4958|4956.5|4955|1073
1739439240000|2025-02-13 09:34:00|4958|4956.5|4951.5|4950.5|4958|4956.5|4951.5|4950.5|89
1739439250000|2025-02-13 09:34:10|4952|4951|4952.5|4951|4952.5|4951|4952|4951|0
1739439260000|2025-02-13 09:34:20|4952|4952|4953|4952|4953|4952|4952|4952|443
1739439280000|2025-02-13 09:34:40|4952.5|4951|4950|4948.5|4952.5|4951|4949|4947.5|647
1739439290000|2025-02-13 09:34:50|4952|4949|4955|4953.5|4955|4953.5|4951.5|4949|691
1739439300000|2025-02-13 09:35:00|4954.5|4953|4956.5|4955|4956.5|4955|4953.5|4953|190
1739439310000|2025-02-13 09:35:10|4956|4954.5|4956|4955.5|4957.5|4956|4956|4954.5|1234
1739439320000|2025-02-13 09:35:20|4956.5|4955|4956|4955|4956.5|4955|4956|4955|320
1739439330000|2025-02-13 09:35:30|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|0
1739439340000|2025-02-13 09:35:40|4956|4954|4954|4952.5|4956|4954|4954|4952.5|1
1739439350000|2025-02-13 09:35:50|4953.5|4953|4956|4955.5|4956|4955.5|4953.5|4953|898
1739439360000|2025-02-13 09:36:00||4955||4955||4955||4955|0
1739439370000|2025-02-13 09:36:10||4955.5||4955||4955.5||4955|403
1739439380000|2025-02-13 09:36:20|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|4956.5|4955.5|300
1739439390000|2025-02-13 09:36:30|4957|4956.5|4957.5|4956|4957.5|4956.5|4957|4956|219
1739439400000|2025-02-13 09:36:40|4957||4957.5||4957.5||4957||65
1739439410000|2025-02-13 09:36:50|4957|4956.5|4959.5|4958.5|4959.5|4958.5|4957|4956.5|347
1739439420000|2025-02-13 09:37:00|4960|4959|4962|4961|4962|4961|4960|4959|316
1739439430000|2025-02-13 09:37:10|4961|4960.5|4960.5|4960|4962|4960.5|4960.5|4960|434
1739439440000|2025-02-13 09:37:20|4960|4959.5|4965|4963.5|4965|4963.5|4960|4959|231
1739439450000|2025-02-13 09:37:30|4967|4964|4968.5|4967.5|4968.5|4967.5|4966.5|4964|3296
1739439460000|2025-02-13 09:37:40|4967.5|4966.5|4967.5|4966.5|4967.5|4966.5|4967.5|4966|139
1739439470000|2025-02-13 09:37:50|4968|4967|4964.5|4963|4968|4967|4964.5|4963|463
1739439480000|2025-02-13 09:38:00|4964||4964||4964||4964||0
1739439490000|2025-02-13 09:38:10|4964.5|4964|4966|4964.5|4966|4965.5|4964.5|4964|979
1739439500000|2025-02-13 09:38:20|4965.5|4963.5|4966|4964.5|4966|4964.5|4964.5|4963.5|347
1739439510000|2025-02-13 09:38:30|4968.5|4965|4969|4968.5|4969|4968.5|4968.5|4965|0
1739439520000|2025-02-13 09:38:40|4969.5|4969|4970.5|4969.5|4970.5|4969.5|4969.5|4969|389
1739439530000|2025-02-13 09:38:50|4970|4969|4969.5|4968.5|4970.5|4969|4969.5|4968.5|161
1739439540000|2025-02-13 09:39:00|4970|4969|4970|4969.5|4970|4969.5|4970|4969|0
1739439550000|2025-02-13 09:39:10|4970.5|4970|4973|4972|4973|4972|4970.5|4970|189
1739439560000|2025-02-13 09:39:20||4971.5||4972||4972||4971.5|0
1739439570000|2025-02-13 09:39:30|4972.5||4972.5||4972.5||4972.5||111
1739439580000|2025-02-13 09:39:40|4972|4971.5|4972.5|4971|4972.5|4971.5|4972|4971|189
1739439590000|2025-02-13 09:39:50|4971.5|4970.5|4971.5|4970.5|4971.5|4970.5|4971|4970.5|139
1739439600000|2025-02-13 09:40:00|4972|4969.5|4969|4968|4972|4969.5|4969|4968|360
1739439610000|2025-02-13 09:40:10|4968.5|4967|4968|4967|4968.5|4967|4968|4966.5|1308
1739439620000|2025-02-13 09:40:20|4968.5|4968.5|4969|4968|4969|4968.5|4968.5|4968|200
1739439630000|2025-02-13 09:40:30|4969.5|4968.5|4969.5|4968.5|4969.5|4968.5|4969|4968.5|590
1739439640000|2025-02-13 09:40:40|4970|4969|4971|4970|4971.5|4970.5|4970|4969|530
1739439650000|2025-02-13 09:40:50|4968.5|4967|4970.5|4969.5|4970.5|4969.5|4968.5|4967|442
1739439660000|2025-02-13 09:41:00|4971|4969|4971.5|4970|4971.5|4970|4970.5|4969|21
1739439670000|2025-02-13 09:41:10|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|4970.5|4969.5|0
1739439690000|2025-02-13 09:41:30|4970|4969|4967.5|4967|4970|4969.5|4967.5|4966|364
1739439700000|2025-02-13 09:41:40|4968.5|4967.5|4968.5|4967.5|4968.5|4967.5|4968.5|4967|120
1739439710000|2025-02-13 09:41:50|4969|4968.5|4970|4968.5|4970|4968.5|4969|4967.5|105
1739439720000|2025-02-13 09:42:00|4970.5|4969|4971.5|4970.5|4971.5|4970.5|4970|4968.5|265
1739439730000|2025-02-13 09:42:10|4971|4971|4971.5|4970|4971.5|4971|4971|4970|0
1739439750000|2025-02-13 09:42:30|4971|4969.5|4970|4969|4971|4970|4970|4969|225
1739439760000|2025-02-13 09:42:40|4970.5|4969.5|4971|4969.5|4971|4969.5|4970.5|4969.5|253
1739439770000|2025-02-13 09:42:50|4970.5|4969|4971|4969|4971|4969|4970.5|4969|0
1739439780000|2025-02-13 09:43:00|4970.5|4969.5|4971|4969.5|4971|4969.5|4970|4969.5|0
1739439790000|2025-02-13 09:43:10||4970||4969.5||4970||4969.5|0
1739439800000|2025-02-13 09:43:20|4972.5|4970|4972.5|4970.5|4972.5|4971|4972|4970|200
1739439810000|2025-02-13 09:43:30|4972|4972.5|4973.5|4972.5|4973.5|4972.5|4972|4972.5|133
1739439820000|2025-02-13 09:43:40|4976.5|4975|4976|4975|4976.5|4975.5|4976|4974.5|299
1739439830000|2025-02-13 09:43:50|4976.5|4976.5|4979.5|4978|4979.5|4978|4976.5|4976.5|168
1739439840000|2025-02-13 09:44:00|4980|4978.5|4983|4981.5|4983|4981.5|4980|4978.5|0
1739439850000|2025-02-13 09:44:10|4983.5|4982|4984.5|4983.5|4984.5|4984|4983.5|4982|279
1739439860000|2025-02-13 09:44:20|4985|4984|4986|4984.5|4986|4984.5|4984.5|4983.5|64
1739439870000|2025-02-13 09:44:30|4985.5|4983.5|4987|4985.5|4987|4985.5|4984.5|4983.5|1232
1739439880000|2025-02-13 09:44:40|4987.5||4987.5||4987.5||4987.5||0
1739439890000|2025-02-13 09:44:50||4986||4986||4986||4986|0
1739439900000|2025-02-13 09:45:00|4988|4986.5|4988|4987|4988|4987|4988|4986.5|0
1739439910000|2025-02-13 09:45:10|4988.5|4985|4986|4984.5|4988.5|4985|4986|4984.5|133
1739439920000|2025-02-13 09:45:20|4986.5|4985|4987.5|4986|4987.5|4986|4985.5|4984.5|193
1739439930000|2025-02-13 09:45:30|4988.5|4987|4989|4988|4989.5|4988.5|4988|4987|153
1739439940000|2025-02-13 09:45:40|4990|4988.5|4987|4985.5|4990|4988.5|4986.5|4985.5|916
1739439950000|2025-02-13 09:45:50|4986.5|4984.5|4986|4984.5|4986.5|4984.5|4986|4984.5|676
1739439960000|2025-02-13 09:46:00|4985.5||4985.5||4985.5||4985.5||0
1739439970000|2025-02-13 09:46:10|4986|4985|4985.5|4984|4986.5|4985.5|4985.5|4984|68
1739439980000|2025-02-13 09:46:20|4985|4983.5|4983.5|4982|4985|4983.5|4983|4982|0
1739439990000|2025-02-13 09:46:30|4984|4982.5|4984.5|4983.5|4984.5|4983.5|4983.5|4982.5|751
1739440000000|2025-02-13 09:46:40|4985|4984|4985.5|4984|4985.5|4984|4985|4984|105
1739440010000|2025-02-13 09:46:50|4985|4984.5|4985|4983.5|4985|4984.5|4984.5|4983.5|103
1739440020000|2025-02-13 09:47:00|4984.5|4985.5|4987.5|4986.5|4987.5|4986.5|4984.5|4985|1117
1739440030000|2025-02-13 09:47:10|4986.5|4986|4987|4985.5|4987|4986.5|4986.5|4985.5|0
1739440040000|2025-02-13 09:47:20|4986.5|4986|4987|4986|4987|4986|4986.5|4985.5|185
1739440050000|2025-02-13 09:47:30|4989|4988|4990|4988.5|4990|4988.5|4989|4988|1036
1739440060000|2025-02-13 09:47:40|4990.5|4989.5|4991.5|4991|4992|4991|4990.5|4989|190
1739440070000|2025-02-13 09:47:50|4992.5||4992.5||4993||4992.5||244
1739440080000|2025-02-13 09:48:00||4991.5||4991.5||4991.5||4991.5|0
1739440090000|2025-02-13 09:48:10|4993.5|4992|4996.5|4994.5|4996.5|4995|4993.5|4992|38
1739440100000|2025-02-13 09:48:20|4996|4995|4997|4996|4997|4996|4996|4995|286
1739440110000|2025-02-13 09:48:30|4997.5|4996.5|4996.5|4995.5|4997.5|4997|4996.5|4995.5|480
1739440130000|2025-02-13 09:48:50|4994|4993.5|4994|4993|4994|4993.5|4993.5|4993|210
1739440140000|2025-02-13 09:49:00|4993.5|4992.5|4996|4994.5|4996|4994.5|4993.5|4992.5|236
1739440150000|2025-02-13 09:49:10|4996.5|4995|4996.5|4995.5|4996.5|4995.5|4996.5|4995|0
1739440160000|2025-02-13 09:49:20|4997.5|4996.5|4999.5|4998|5000|4998|4997.5|4996.5|343
1739440170000|2025-02-13 09:49:30|4999|4997|4999|4997.5|4999.5|4997.5|4998.5|4997|95
1739440180000|2025-02-13 09:49:40|4997.5|4997|4998|4996.5|4998|4997|4997.5|4996.5|265
1739440190000|2025-02-13 09:49:50|4997.5|4997|4998|4997|4998|4997|4997.5|4997|0
1739440200000|2025-02-13 09:50:00|4997|4996.5|4997|4996|4997|4996.5|4997|4996|532
1739440210000|2025-02-13 09:50:10|4996|4995.5|4995.5|4994|4996.5|4995.5|4995.5|4994|873
1739440220000|2025-02-13 09:50:20|4995|4994.5|4995|4994.5|4995|4995|4995|4994|438
1739440230000|2025-02-13 09:50:30|4996.5|4994|4994.5|4994|4996.5|4995.5|4994.5|4994|1176
1739440240000|2025-02-13 09:50:40|4995|4996.5|4997.5|4996.5|4997.5|4997|4994.5|4996.5|435
1739440250000|2025-02-13 09:50:50|4998.5|4997.5|4999|4998.5|4999.5|4998.5|4998.5|4997.5|478
1739440260000|2025-02-13 09:51:00|5001|4999.5|5001|5000|5001|5000|5001|4999.5|3653
1739440270000|2025-02-13 09:51:10|||||||||20
1739440280000|2025-02-13 09:51:20|5002||5002||5002||5002||507
1739440290000|2025-02-13 09:51:30|5001|5001|5004|5003|5004|5003|5001|5001|527
1739440310000|2025-02-13 09:51:50|5003|5002|5003|5002|5003|5002|5003|5002|434
1739440320000|2025-02-13 09:52:00||5001||5002||5002||5001|145
1739440330000|2025-02-13 09:52:10|||||||||20
1739440340000|2025-02-13 09:52:20|5005|5003|5005|5003|5005|5003|5005|5003|8324
1739440350000|2025-02-13 09:52:30|5004|5002|5003|5002|5004|5002|5003|5002|1576
1739440360000|2025-02-13 09:52:40|||||||||193
1739440370000|2025-02-13 09:52:50|5004|5003|5004|5002|5004|5003|5004|5002|196
1739440380000|2025-02-13 09:53:00|5003|5003|5004|5003|5004|5003|5003|5003|495
1739440390000|2025-02-13 09:53:10|5003|5002|5003|5002|5003|5002|5003|5002|273
1739440400000|2025-02-13 09:53:20|5002|5001|5003|5001|5003|5001|5002|5001|105
1739440410000|2025-02-13 09:53:30|||||||||100
1739440420000|2025-02-13 09:53:40|5004|5002|5003|5001|5004|5002|5003|5001|1760
1739440430000|2025-02-13 09:53:50|5002||5003||5003||5002||0
1739440440000|2025-02-13 09:54:00|5004|5002|5004|5003|5004|5003|5004|5002|120
1739440460000|2025-02-13 09:54:20|5003|5002|5005|5003|5005|5003|5003|5002|380
1739440470000|2025-02-13 09:54:30|5004||5004||5004||5004||0
1739440510000|2025-02-13 09:55:10|5003|5002|5001|5000|5003|5002|5001|5000|268
1739440520000|2025-02-13 09:55:20|5000|4999.5|4999.5|4999|5000|4999.5|4999.5|4999|97
1739440530000|2025-02-13 09:55:30|4998.5|4997.5|4995|4994|4998.5|4997.5|4994|4993|916
1739440540000|2025-02-13 09:55:40|4994|4993.5|4994.5|4994|4995|4994|4993.5|4992.5|320
1739440550000|2025-02-13 09:55:50|4995|4993.5|4995.5|4994.5|4996|4994.5|4994|4993|385
1739440560000|2025-02-13 09:56:00||4995||4994.5||4995||4994.5|0
1739440570000|2025-02-13 09:56:10|4996.5|4995|4996|4995|4997.5|4996.5|4996|4995|514
1739440580000|2025-02-13 09:56:20|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|4997.5|4996.5|208
1739440590000|2025-02-13 09:56:30|4999|4997|5001|5000|5001|5000|4999|4997|213
1739440600000|2025-02-13 09:56:40|||||||||3857
1739440610000|2025-02-13 09:56:50|5002||5002||5002||5002||599
1739440620000|2025-02-13 09:57:00|5001||5001||5001||5001||0
1739440630000|2025-02-13 09:57:10|5002|5001|5002|5001|5002|5001|5002|5001|266
1739440640000|2025-02-13 09:57:20|5003|5002|5004|5002|5004|5002|5003|5002|291
1739440650000|2025-02-13 09:57:30|5003|5003|5004|5003|5004|5003|5003|5003|0
1739440660000|2025-02-13 09:57:40|5006|5005|5006|5005|5007|5005|5006|5005|838
1739440670000|2025-02-13 09:57:50|||||||||1145
1739440680000|2025-02-13 09:58:00|5007|5010|5012|5010|5012|5010|5007|5010|162
1739440690000|2025-02-13 09:58:10|5011||5011||5011||5011||82
1739440700000|2025-02-13 09:58:20|5010|5009|5010|5009|5010|5009|5010|5009|140
1739440730000|2025-02-13 09:58:50|5011|5010|5011|5010|5011|5010|5011|5010|104
1739440740000|2025-02-13 09:59:00||5009||5009||5009||5009|1455
1739440770000|2025-02-13 09:59:30|5010|5010|5010|5009|5010|5010|5010|5009|1027
1739440780000|2025-02-13 09:59:40|||||||||330
1739440800000|2025-02-13 10:00:00|5011|5010|5010|5008|5012|5010|5010|5008|616
1739440810000|2025-02-13 10:00:10|5012|5009|5012|5011|5012|5011|5012|5009|0
1739440820000|2025-02-13 10:00:20||5010||5010||5010||5010|133
1739440840000|2025-02-13 10:00:40|5013|5011|5013|5012|5013|5012|5013|5011|830
1739440850000|2025-02-13 10:00:50|||||||||54
1739440890000|2025-02-13 10:01:30|5014|5013|5014|5013|5014|5013|5014|5013|264
1739440910000|2025-02-13 10:01:50|||||||||99
1739440920000|2025-02-13 10:02:00|5013|5012|5014|5012|5014|5013|5013|5012|797
1739440930000|2025-02-13 10:02:10|5013||5013||5013||5013||20
1739440940000|2025-02-13 10:02:20|5014||5013||5014||5013||677
1739440950000|2025-02-13 10:02:30|5014|5013|5013|5012|5014|5013|5013|5012|1255
1739440960000|2025-02-13 10:02:40|||||||||301
1739440970000|2025-02-13 10:02:50|5009|5007|5010|5009|5011|5009|5009|5007|1224
1739440990000|2025-02-13 10:03:10|||||||||292
1739441010000|2025-02-13 10:03:30|5011|5010|5012|5010|5012|5010|5011|5009|1054
1739441020000|2025-02-13 10:03:40|5013|5011|5011|5010|5013|5012|5011|5010|0
1739441030000|2025-02-13 10:03:50|5012|5012|5016|5014|5017|5015|5012|5012|585
1739441040000|2025-02-13 10:04:00|5017|5015|5017|5015|5017|5015|5016|5015|454
1739441050000|2025-02-13 10:04:10||5016||5015||5016||5015|243
1739441060000|2025-02-13 10:04:20|5016||5017||5017||5016||940
1739441070000|2025-02-13 10:04:30||5016||5016||5016||5016|651
1739441100000|2025-02-13 10:05:00|5018|5017|5018|5017|5018|5017|5018|5017|1564
1739441110000|2025-02-13 10:05:10|5017|5016|5018|5017|5018|5017|5017|5016|161
1739441120000|2025-02-13 10:05:20|5017|5016|5017|5016|5017|5016|5017|5016|0
1739441130000|2025-02-13 10:05:30|5016|5015|5012|5011|5016|5015|5012|5011|339
1739441140000|2025-02-13 10:05:40|5011|5010|5008|5007|5011|5010|5008|5007|744
1739441150000|2025-02-13 10:05:50|||||||||555
1739441160000|2025-02-13 10:06:00|5011|5010|5009|5008|5011|5010|5008|5007|896
1739441170000|2025-02-13 10:06:10|5008|5007|5006|5005|5008|5007|5006|5005|2510
1739441180000|2025-02-13 10:06:20|5007|5004|5006|5004|5007|5005|5005|5004|852
1739441190000|2025-02-13 10:06:30|4998.5|4998|5002|5001|5002|5001|4998.5|4998|710
1739441200000|2025-02-13 10:06:40|5003|5002|5007|5006|5008|5007|5003|5002|4954
1739441210000|2025-02-13 10:06:50|5008|5007|5008|5006|5008|5007|5007|5006|204
1739441220000|2025-02-13 10:07:00|5007|5007|5006|5005|5007|5007|5006|5005|3886
1739441230000|2025-02-13 10:07:10|5005|5004|5004|5003|5005|5004|5003|5002|1333
1739441240000|2025-02-13 10:07:20|5005||5004||5005||5004||283
1739441250000|2025-02-13 10:07:30|5005|5004|5005|5003|5005|5004|5005|5003|205
1739441260000|2025-02-13 10:07:40|5004|5004|5005|5003|5005|5004|5004|5003|0
1739441270000|2025-02-13 10:07:50|5004|5002|5003|5002|5004|5002|5003|5002|159
1739441290000|2025-02-13 10:08:10|5004|5003|5006|5005|5006|5005|5004|5003|249
1739441300000|2025-02-13 10:08:20|5005|5003|5004|5002|5005|5003|5003|5002|854
1739441310000|2025-02-13 10:08:30|5003|5003|5006|5005|5006|5005|5003|5003|469
1739441330000|2025-02-13 10:08:50|5007|5006|5007|5006|5007|5006|5007|5006|43
1739441340000|2025-02-13 10:09:00|||||||||201
1739441360000|2025-02-13 10:09:20|5001|4999.5|4999.5|4998|5001|4999.5|4996.5|4994.5|466
1739441370000|2025-02-13 10:09:30|5000|4998.5|5001|4999.5|5001|4999.5|4997|4995.5|133
1739441380000|2025-02-13 10:09:40|5002|5000|5003|5001|5003|5002|5001|4999.5|1498
1739441400000|2025-02-13 10:10:00|5002|5002|5003|5001|5003|5002|5002|5001|201
1739441410000|2025-02-13 10:10:10|5002||5003||5003||5002||343
1739441430000|2025-02-13 10:10:30||5002||5001||5002||5001|618
1739441440000|2025-02-13 10:10:40|5002|4996.5|4998|4996.5|5003|4996.5|4998|4996.5|2
1739441450000|2025-02-13 10:10:50|4997|4996|4992.5|4990.5|4998.5|4997.5|4992.5|4990.5|1797
1739441460000|2025-02-13 10:11:00|4995|4991|4996|4995|4996|4995|4995|4991|339
1739441470000|2025-02-13 10:11:10||4994.5||4995||4995||4994.5|0
1739441480000|2025-02-13 10:11:20|4996.5|4995.5|4997|4996.5|4997|4996.5|4996.5|4995.5|12
1739441490000|2025-02-13 10:11:30|4998|4997|4998|4997|4998|4997|4998|4997|327
1739441500000|2025-02-13 10:11:40|4997.5|4996.5|4998|4996.5|4998|4996.5|4997.5|4996.5|355
1739441510000|2025-02-13 10:11:50|4997.5|4997|4998.5|4997.5|4999|4998|4997.5|4996.5|777
1739441520000|2025-02-13 10:12:00|4998|4997|4998|4997|4998|4997|4998|4997|0
1739441530000|2025-02-13 10:12:10|4999|4998|4999|4998|4999|4998|4999|4998|73
1739441540000|2025-02-13 10:12:20|4998.5|4996.5|4998|4996.5|4998.5|4997|4998|4996.5|1940
1739441550000|2025-02-13 10:12:30|4998.5|4997|4998.5|4997.5|4998.5|4997.5|4998|4997|0
1739441570000|2025-02-13 10:12:50|4999.5|4998|4999.5|4998.5|4999.5|4998.5|4999.5|4998|0
1739441580000|2025-02-13 10:13:00|5002|5000|5002|5000|5002|5000|5002|5000|288
1739441590000|2025-02-13 10:13:10|5004|5001|5006|5004|5006|5004|5004|5001|850
1739441600000|2025-02-13 10:13:20|5005|5003|5004|5003|5005|5003|5004|5003|0
1739441610000|2025-02-13 10:13:30|5003|5001|5003|5001|5004|5003|5003|5001|1152
1739441620000|2025-02-13 10:13:40|5004|5002|5004|5002|5004|5002|5004|5002|0
1739441630000|2025-02-13 10:13:50|5005|5003|5005|5003|5005|5003|5005|5003|50
1739441640000|2025-02-13 10:14:00|5008|5004|5008|5005|5009|5007|5008|5004|1570
1739441650000|2025-02-13 10:14:10|5007|5006|5009|5008|5009|5008|5006|5005|1343
1739441660000|2025-02-13 10:14:20|5010|5009|5010|5009|5010|5009|5010|5009|229
1739441670000|2025-02-13 10:14:30|||||||||195
1739441680000|2025-02-13 10:14:40|5011||5011||5011||5011||0
1739441690000|2025-02-13 10:14:50|5010|5010|5011|5010|5011|5010|5010|5010|673
1739441700000|2025-02-13 10:15:00|5012|5011|5013|5012|5013|5012|5012|5011|544
1739441710000|2025-02-13 10:15:10|||||||||225
1739441720000|2025-02-13 10:15:20|5014||5013||5014||5013||1254
1739441730000|2025-02-13 10:15:30|5014||5013||5014||5013||50
1739441760000|2025-02-13 10:16:00|5012|5011|5012|5011|5012|5011|5012|5011|0
1739441770000|2025-02-13 10:16:10||5010||5010||5010||5010|1060
1739441780000|2025-02-13 10:16:20|5011||5011||5011||5011||156
1739441790000|2025-02-13 10:16:30|5010|5009|5009|5008|5010|5009|5009|5008|0
1739441800000|2025-02-13 10:16:40|5010|5009|5010|5009|5010|5009|5010|5009|300
1739441810000|2025-02-13 10:16:50|||||||||120
1739441820000|2025-02-13 10:17:00|5009|5008|5010|5008|5010|5008|5009|5008|21
1739441830000|2025-02-13 10:17:10||5009||5008||5009||5008|130
1739441840000|2025-02-13 10:17:20|5011|5009|5011|5010|5011|5010|5011|5009|237
1739441880000|2025-02-13 10:18:00|5013|5011|5013|5011|5013|5011|5013|5011|752
1739441890000|2025-02-13 10:18:10|5014|5012|5013|5011|5014|5012|5013|5011|7
1739441900000|2025-02-13 10:18:20|5012||5012||5012||5012||1465
1739441910000|2025-02-13 10:18:30|||||||||260
1739441920000|2025-02-13 10:18:40|5013|5015|5018|5017|5018|5017|5013|5015|867
1739441930000|2025-02-13 10:18:50|5019|5018|5018|5017|5019|5018|5018|5017|903
1739441940000|2025-02-13 10:19:00|5019||5018||5019||5018||106
1739441950000|2025-02-13 10:19:10|5016|5015|5015|5013|5016|5015|5014|5013|894
1739441960000|2025-02-13 10:19:20|5014||5015||5015||5014||218
1739441990000|2025-02-13 10:19:50|5014||5015||5015||5014||0
1739442000000|2025-02-13 10:20:00|5014|5014|5014|5013|5014|5014|5014|5013|580
1739442010000|2025-02-13 10:20:10|5015|5012|5013|5012|5015|5012|5013|5012|60
1739442020000|2025-02-13 10:20:20|5014|5011|5012|5011|5014|5011|5012|5011|610
1739442030000|2025-02-13 10:20:30|5013||5013||5013||5013||1500
1739442040000|2025-02-13 10:20:40||5012||5011||5012||5011|0
1739442050000|2025-02-13 10:20:50|5012|5012|5010|5009|5012|5012|5010|5009|1662
1739442060000|2025-02-13 10:21:00|5008|5007|5008|5007|5008|5007|5008|5006|204
1739442070000|2025-02-13 10:21:10|5007|5006|5007|5005|5007|5006|5007|5005|794
1739442110000|2025-02-13 10:21:50||5006||5006||5006||5006|0
1739442130000|2025-02-13 10:22:10|5006|5005|5006|5005|5006|5005|5006|5005|619
1739442140000|2025-02-13 10:22:20|5007|5006|5007|5006|5007|5006|5007|5006|10
1739442150000|2025-02-13 10:22:30|5008|5007|5008|5006|5008|5007|5008|5006|723
1739442160000|2025-02-13 10:22:40|5007||5007||5007||5007||595
1739442180000|2025-02-13 10:23:00|||||||||150
1739442190000|2025-02-13 10:23:10|5008|5007|5009|5008|5009|5008|5008|5007|494
1739442200000|2025-02-13 10:23:20|5010|5009|5010|5008|5012|5010|5010|5008|1391
1739442210000|2025-02-13 10:23:30||5009||5009||5009||5009|0
1739442220000|2025-02-13 10:23:40|||||||||300
1739442230000|2025-02-13 10:23:50|||||||||76
1739442260000|2025-02-13 10:24:20|5011|5010|5011|5010|5011|5010|5011|5010|40
1739442270000|2025-02-13 10:24:30|5012|5011|5011|5009|5012|5011|5010|5009|904
1739442280000|2025-02-13 10:24:40||5010||5010||5010||5010|0
1739442290000|2025-02-13 10:24:50|5010|5009|5009|5008|5010|5009|5008|5007|1715
1739442300000|2025-02-13 10:25:00|5008|5007|5007|5006|5008|5007|5007|5006|437
1739442310000|2025-02-13 10:25:10|5006|5005|5005|5004|5006|5005|5005|5004|207
1739442320000|2025-02-13 10:25:20|5006|5005|5005|5003|5006|5005|5005|5003|196
1739442330000|2025-02-13 10:25:30|5003|5002|5004|5002|5004|5003|5003|5002|156
1739442360000|2025-02-13 10:26:00|5005|5003|5005|5004|5006|5004|5004|5003|239
1739442370000|2025-02-13 10:26:10|5006|5003|5004|5003|5006|5003|5004|5003|20
1739442400000|2025-02-13 10:26:40||5002||5002||5002||5002|0
1739442410000|2025-02-13 10:26:50|5003|5001|5003|5001|5003|5001|5002|5001|0
1739442420000|2025-02-13 10:27:00|5002|5000|5002|5000|5002|5000|5002|5000|579
1739442440000|2025-02-13 10:27:20|5001|5002|5003|5002|5003|5002|5001|5002|473
1739442450000|2025-02-13 10:27:30|5004|5003|5004|5003|5004|5003|5004|5003|111
1739442460000|2025-02-13 10:27:40|5005|5004|5006|5005|5006|5005|5004|5004|0
1739442470000|2025-02-13 10:27:50|5007|5006|5007|5006|5007|5006|5007|5006|145
1739442480000|2025-02-13 10:28:00|||||||||750
1739442500000|2025-02-13 10:28:20|5009|5007|5008|5007|5009|5007|5008|5007|466
1739442510000|2025-02-13 10:28:30|5010|5008|5010|5009|5010|5009|5010|5008|317
1739442520000|2025-02-13 10:28:40|5009|5008|5011|5009|5011|5010|5009|5008|841
1739442530000|2025-02-13 10:28:50|5010||5010||5010||5010||0
1739442550000|2025-02-13 10:29:10|5012|5011|5014|5012|5014|5012|5012|5011|61
1739442560000|2025-02-13 10:29:20|5015|5013|5016|5015|5016|5015|5015|5013|228
1739442570000|2025-02-13 10:29:30||5014||5014||5014||5014|573
1739442580000|2025-02-13 10:29:40|||||||||21
1739442600000|2025-02-13 10:30:00|5014|5015|5014|5013|5014|5015|5014|5013|106
1739442610000|2025-02-13 10:30:10|5013|5012|5014|5013|5014|5013|5013|5012|0
1739442620000|2025-02-13 10:30:20|5013|5012|5013|5012|5013|5012|5013|5012|0
1739442630000|2025-02-13 10:30:30|||||||||500
1739442640000|2025-02-13 10:30:40|5014|5013|5014|5013|5014|5013|5014|5013|170
1739442660000|2025-02-13 10:31:00|||||||||1810
1739442670000|2025-02-13 10:31:10|5017|5015|5017|5016|5019|5017|5017|5015|234
1739442680000|2025-02-13 10:31:20|5016|5015|5015|5014|5016|5015|5015|5014|112
1739442690000|2025-02-13 10:31:30|5016|5015|5015|5013|5016|5015|5015|5013|185
1739442710000|2025-02-13 10:31:50|5016|5014|5016|5015|5016|5015|5016|5014|279
1739442730000|2025-02-13 10:32:10|||||||||100
1739442740000|2025-02-13 10:32:20|||||||||336
1739442770000|2025-02-13 10:32:50|5017|5016|5018|5017|5018|5017|5017|5016|816
1739442780000|2025-02-13 10:33:00|5017|5016|5018|5016|5018|5016|5017|5016|1003
1739442790000|2025-02-13 10:33:10|5017|5017|5018|5017|5018|5017|5017|5017|511
1739442800000|2025-02-13 10:33:20|5017|5016|5018|5017|5018|5017|5017|5016|193
1739442840000|2025-02-13 10:34:00|5021|5020|5018|5017|5021|5020|5018|5017|3340
1739442850000|2025-02-13 10:34:10|5017|5016|5017|5015|5017|5016|5017|5015|502
1739442860000|2025-02-13 10:34:20|5016|5016|5016|5015|5017|5016|5016|5015|719
1739442870000|2025-02-13 10:34:30|||||||||1303
1739442880000|2025-02-13 10:34:40|||||||||664
1739442890000|2025-02-13 10:34:50|5015|5014|5015|5014|5015|5014|5015|5014|1052
1739442900000|2025-02-13 10:35:00|5016|5015|5016|5015|5016|5015|5015|5015|170
1739442930000|2025-02-13 10:35:30|5015|5014|5015|5014|5015|5014|5015|5014|174
1739442950000|2025-02-13 10:35:50|||||||||339
1739442960000|2025-02-13 10:36:00|5016|5015|5016|5015|5016|5015|5016|5015|460
1739442970000|2025-02-13 10:36:10|5015|5014|5015|5014|5015|5014|5015|5014|517
1739442980000|2025-02-13 10:36:20|5016||5016||5016||5016||0
1739442990000|2025-02-13 10:36:30|5015||5015||5015||5015||842
1739443000000|2025-02-13 10:36:40|5016|5015|5016|5015|5016|5015|5016|5015|165
1739443010000|2025-02-13 10:36:50|5018|5017|5017|5016|5018|5017|5017|5016|492
1739443030000|2025-02-13 10:37:10|5016|5015|5016|5015|5016|5015|5016|5015|949
1739443040000|2025-02-13 10:37:20|5017|5014|5017|5016|5017|5016|5017|5014|181
1739443050000|2025-02-13 10:37:30|5015|5014|5013|5012|5015|5014|5013|5012|2966
1739443060000|2025-02-13 10:37:40|5014|5013|5014|5012|5014|5013|5014|5012|294
1739443070000|2025-02-13 10:37:50|5013|5013|5014|5013|5014|5013|5013|5013|1612
1739443080000|2025-02-13 10:38:00|5015|5014|5015|5014|5015|5014|5015|5014|107
1739443090000|2025-02-13 10:38:10|5013|5012|5015|5013|5015|5014|5013|5012|2546
1739443100000|2025-02-13 10:38:20||5014||5014||5014||5013|994
1739443110000|2025-02-13 10:38:30|5014|5013|5014|5013|5014|5013|5014|5013|100
1739443120000|2025-02-13 10:38:40|5015|5014|5015|5014|5015|5014|5015|5014|0
1739443140000|2025-02-13 10:39:00|5016|5015|5015|5014|5016|5015|5015|5014|810
1739443160000|2025-02-13 10:39:20||5013||5013||5013||5013|292
1739443170000|2025-02-13 10:39:30||5014||5013||5014||5013|406
1739443180000|2025-02-13 10:39:40||5014||5014||5014||5014|2094
1739443190000|2025-02-13 10:39:50|5014|5013|5015|5013|5015|5014|5014|5013|1343
1739443200000|2025-02-13 10:40:00|5014|5012|5013|5011|5014|5012|5012|5011|1528
1739443210000|2025-02-13 10:40:10|5012||5013||5013||5012||0
1739443230000|2025-02-13 10:40:30|5012|5012|5013|5012|5013|5012|5012|5012|0
1739443250000|2025-02-13 10:40:50|||||||||615
1739443260000|2025-02-13 10:41:00|||||||||20
1739443270000|2025-02-13 10:41:10|||||||||1075
1739443280000|2025-02-13 10:41:20|5015|5013|5014|5013|5015|5013|5014|5013|176
1739443290000|2025-02-13 10:41:30|5015|5014|5015|5014|5015|5014|5015|5014|0
1739443330000|2025-02-13 10:42:10|5017|5015|5016|5015|5017|5015|5016|5015|659
1739443340000|2025-02-13 10:42:20|5017||5017||5017||5017||755
1739443350000|2025-02-13 10:42:30|5019|5016|5017|5016|5019|5017|5017|5016|1301
1739443360000|2025-02-13 10:42:40|5018|5017|5019|5017|5019|5017|5017|5017|100
1739443370000|2025-02-13 10:42:50|5018|5018|5019|5018|5019|5018|5018|5018|4506
1739443380000|2025-02-13 10:43:00|5020|5019|5022|5020|5022|5020|5020|5019|1383
1739443390000|2025-02-13 10:43:10||5021||5021||5021||5021|30
1739443400000|2025-02-13 10:43:20|5023|5022|5022|5021|5023|5022|5022|5021|404
1739443410000|2025-02-13 10:43:30|5020|5019|5020|5019|5020|5019|5020|5019|1698
1739443420000|2025-02-13 10:43:40|5021|5020|5021|5019|5021|5020|5021|5019|1077
1739443430000|2025-02-13 10:43:50|5022|5020|5022|5021|5022|5021|5022|5020|0
1739443440000|2025-02-13 10:44:00|||||||||1944
1739443450000|2025-02-13 10:44:10|5023|5022|5023|5022|5023|5022|5023|5022|18
1739443460000|2025-02-13 10:44:20|||||||||20
1739443470000|2025-02-13 10:44:30|5024|5023|5025|5024|5025|5024|5024|5023|872
1739443480000|2025-02-13 10:44:40|5026|5025|5027|5025|5027|5025|5026|5024|1346
1739443490000|2025-02-13 10:44:50|5026|5024|5025|5024|5026|5024|5025|5024|32
1739443500000|2025-02-13 10:45:00|5027|5026|5029|5027|5029|5027|5027|5026|2574
1739443510000|2025-02-13 10:45:10||5028||5028||5028||5028|862
1739443520000|2025-02-13 10:45:20|5030|5029|5030|5029|5030|5029|5030|5029|195
1739443530000|2025-02-13 10:45:30|5032|5031|5033|5032|5033|5032|5032|5031|696
1739443540000|2025-02-13 10:45:40|5032|5031|5031|5030|5032|5031|5031|5030|1010
1739443550000|2025-02-13 10:45:50|5030|5029|5030|5029|5031|5030|5030|5029|798
1739443560000|2025-02-13 10:46:00|5029|5028|5029|5028|5029|5028|5028|5027|1216
1739443570000|2025-02-13 10:46:10|5030|5027|5029|5027|5030|5027|5028|5027|395
1739443580000|2025-02-13 10:46:20||5028||5028||5028||5028|200
1739443590000|2025-02-13 10:46:30|5030|5029|5030|5029|5030|5029|5030|5029|1893
1739443600000|2025-02-13 10:46:40|5029|5028|5029|5027|5030|5028|5029|5027|810
1739443610000|2025-02-13 10:46:50|5028|5028|5029|5028|5029|5028|5028|5027|126
1739443620000|2025-02-13 10:47:00|||||||||753
1739443630000|2025-02-13 10:47:10|5028|5027|5028|5027|5029|5028|5028|5027|18
1739443640000|2025-02-13 10:47:20|5029||5029||5029||5028||2385
1739443650000|2025-02-13 10:47:30||5028||5027||5028||5027|448
1739443660000|2025-02-13 10:47:40||5028||5028||5028||5028|0
1739443680000|2025-02-13 10:48:00|||||||||200
1739443690000|2025-02-13 10:48:10|5030|5029|5031|5030|5031|5030|5030|5029|287
1739443700000|2025-02-13 10:48:20|5030|5029|5030|5029|5030|5029|5030|5029|0
1739443710000|2025-02-13 10:48:30|5031|5027|5028|5027|5031|5027|5028|5027|0
1739443720000|2025-02-13 10:48:40|5027|5026|5025|5023|5027|5026|5025|5023|1596
1739443730000|2025-02-13 10:48:50|5024|5024|5025|5023|5026|5024|5024|5023|2587
1739443760000|2025-02-13 10:49:20|5024||5025||5025||5024||1253
1739443780000|2025-02-13 10:49:40||5024||5024||5024||5024|200
1739443790000|2025-02-13 10:49:50|5024|5023|5023|5021|5024|5023|5021|5020|1327
1739443800000|2025-02-13 10:50:00|5024|5022|5024|5023|5024|5023|5024|5022|53
1739443810000|2025-02-13 10:50:10|||||||||392
1739443820000|2025-02-13 10:50:20||5022||5023||5023||5022|0
1739443830000|2025-02-13 10:50:30|5027|5025|5030|5029|5030|5029|5027|5025|537
1739443840000|2025-02-13 10:50:40|5031|5028|5032|5030|5032|5030|5031|5028|1255
1739443850000|2025-02-13 10:50:50|5031||5031||5031||5031||0
1739443860000|2025-02-13 10:51:00|5032|5029|5034|5032|5034|5032|5032|5029|823
1739443870000|2025-02-13 10:51:10|5033|5033|5032|5031|5033|5033|5032|5031|294
1739443880000|2025-02-13 10:51:20||5030||5030||5030||5030|0
1739443890000|2025-02-13 10:51:30|5033|5031|5033|5031|5033|5032|5033|5031|0
1739443900000|2025-02-13 10:51:40||5032||5031||5032||5031|415
1739443910000|2025-02-13 10:51:50|5032||5033||5033||5032||0
1739443920000|2025-02-13 10:52:00|5036|5035|5037|5035|5037|5035|5036|5035|495
1739443930000|2025-02-13 10:52:10|5036|5034|5035|5034|5036|5034|5035|5034|125
1739443950000|2025-02-13 10:52:30|5036|5035|5036|5035|5036|5035|5036|5035|0
1739443960000|2025-02-13 10:52:40|5037|5036|5039|5038|5039|5038|5037|5036|4210
1739443970000|2025-02-13 10:52:50|5040||5040||5040||5040||2386
1739443980000|2025-02-13 10:53:00|5039|5036|5037|5036|5040|5036|5037|5036|2065
1739443990000|2025-02-13 10:53:10|5034|5033|5035|5033|5035|5033|5034|5033|1134
1739444000000|2025-02-13 10:53:20|5034|5034|5035|5034|5035|5034|5034|5034|495
1739444010000|2025-02-13 10:53:30|5034|5033|5036|5035|5036|5035|5034|5033|1510
1739444020000|2025-02-13 10:53:40|5038|5036|5038|5036|5038|5036|5038|5036|0
1739444030000|2025-02-13 10:53:50|5037|5035|5037|5036|5037|5036|5036|5035|0
1739444040000|2025-02-13 10:54:00|||||||||749
1739444050000|2025-02-13 10:54:10|5038||5037||5038||5037||147
1739444060000|2025-02-13 10:54:20|5036|5035|5036|5035|5036|5035|5036|5035|315
1739444070000|2025-02-13 10:54:30|5037|5036|5037|5036|5037|5036|5037|5036|0
1739444080000|2025-02-13 10:54:40||5035||5035||5035||5035|0
1739444090000|2025-02-13 10:54:50|5036|5036|5037|5036|5038|5036|5036|5036|1910
1739444100000|2025-02-13 10:55:00|5039|5037|5039|5037|5039|5037|5038|5037|294
1739444110000|2025-02-13 10:55:10|5038|5038|5039|5037|5039|5038|5038|5037|1937
1739444120000|2025-02-13 10:55:20||5038||5038||5038||5038|1453
1739444140000|2025-02-13 10:55:40|5040|5039|5041|5040|5041|5040|5039|5038|1548
1739444150000|2025-02-13 10:55:50|5040|5039|5042|5041|5042|5041|5040|5039|1794
1739444160000|2025-02-13 10:56:00|5043|5042|5042|5041|5044|5043|5042|5041|2559
1739444170000|2025-02-13 10:56:10|5041|5040|5041|5040|5041|5040|5041|5040|495
1739444180000|2025-02-13 10:56:20|5042|5039|5040|5039|5042|5039|5040|5039|1315
1739444190000|2025-02-13 10:56:30|5039|5038|5040|5038|5040|5038|5038|5037|19
1739444210000|2025-02-13 10:56:50|5041|5040|5041|5040|5041|5040|5041|5040|252
1739444220000|2025-02-13 10:57:00|5042|5041|5042|5040|5042|5041|5042|5040|608
1739444230000|2025-02-13 10:57:10|5041||5042||5042||5041||41
1739444240000|2025-02-13 10:57:20|5041|5041|5042|5041|5042|5041|5041|5041|1000
1739444260000|2025-02-13 10:57:40|||||||||86
1739444270000|2025-02-13 10:57:50|5043||5043||5043||5043||0
1739444280000|2025-02-13 10:58:00|5042|5040|5042|5040|5042|5040|5042|5040|998
1739444290000|2025-02-13 10:58:10|5041|5039|5040|5039|5041|5039|5040|5039|793
1739444300000|2025-02-13 10:58:20|5039|5038|5038|5037|5039|5038|5038|5037|338
1739444310000|2025-02-13 10:58:30|5039||5039||5039||5039||0
1739444320000|2025-02-13 10:58:40|5038|5038|5040|5039|5040|5039|5038|5038|98
1739444330000|2025-02-13 10:58:50|||||||||382
1739444340000|2025-02-13 10:59:00|||||||||50
1739444350000|2025-02-13 10:59:10|||||||||802
1739444360000|2025-02-13 10:59:20||5038||5038||5038||5038|38
1739444380000|2025-02-13 10:59:40|5042|5039|5042|5040|5042|5040|5042|5039|0
1739444390000|2025-02-13 10:59:50|5041|5041|5042|5041|5042|5041|5041|5041|0
1739444400000|2025-02-13 11:00:00|||||||||1989
1739444410000|2025-02-13 11:00:10|5041|5040|5040|5039|5041|5040|5040|5039|919
1739444420000|2025-02-13 11:00:20|5041|5040|5040|5039|5041|5040|5040|5039|73
1739444430000|2025-02-13 11:00:30|5041|5040|5043|5041|5043|5041|5041|5040|430
1739444440000|2025-02-13 11:00:40|5042||5042||5043||5042||378
1739444450000|2025-02-13 11:00:50||5040||5041||5041||5040|621
1739444460000|2025-02-13 11:01:00|5043|5042|5044|5043|5045|5043|5043|5042|2115
1739444470000|2025-02-13 11:01:10|5045|5044|5046|5045|5046|5045|5045|5044|1068
1739444480000|2025-02-13 11:01:20||5044||5044||5045||5044|10
1739444490000|2025-02-13 11:01:30||5045||5045||5045||5045|495
1739444500000|2025-02-13 11:01:40|||||||||507
1739444510000|2025-02-13 11:01:50|5044|5043|5044|5043|5044|5043|5044|5043|74
1739444520000|2025-02-13 11:02:00|5043|5042|5044|5042|5044|5042|5043|5042|1225
1739444530000|2025-02-13 11:02:10|5045|5044|5046|5045|5047|5045|5045|5044|711
1739444540000|2025-02-13 11:02:20|5047|5046|5046|5045|5047|5046|5046|5045|91
1739444550000|2025-02-13 11:02:30|5045|5044|5045|5044|5045|5044|5045|5044|417
1739444560000|2025-02-13 11:02:40|5046||5046||5046||5046||0
1739444570000|2025-02-13 11:02:50|5045||5045||5045||5045||626
1739444580000|2025-02-13 11:03:00|5046|5045|5046|5045|5046|5045|5046|5045|104
1739444590000|2025-02-13 11:03:10|5047|5046|5047|5045|5047|5046|5047|5045|546
1739444600000|2025-02-13 11:03:20|5046|5046|5045|5044|5046|5046|5045|5044|853
1739444610000|2025-02-13 11:03:30||5043||5043||5043||5043|53
1739444620000|2025-02-13 11:03:40|5044||5045||5045||5044||487
1739444640000|2025-02-13 11:04:00|5046|5044|5046|5045|5046|5045|5046|5044|928
1739444650000|2025-02-13 11:04:10|5047||5047||5047||5047||0
1739444660000|2025-02-13 11:04:20|5046||5047||5047||5046||340
1739444670000|2025-02-13 11:04:30|5046||5046||5046||5046||25
1739444680000|2025-02-13 11:04:40||5044||5044||5045||5044|491
1739444690000|2025-02-13 11:04:50|5045|5045|5045|5044|5045|5045|5045|5044|377
1739444730000|2025-02-13 11:05:30|||||||||1626
1739444740000|2025-02-13 11:05:40|5046|5045|5046|5044|5047|5046|5046|5044|1559
1739444750000|2025-02-13 11:05:50|5045||5045||5045||5045||0
1739444760000|2025-02-13 11:06:00|5046|5045|5046|5045|5046|5045|5046|5045|1476
1739444780000|2025-02-13 11:06:20|||||||||2000
1739444790000|2025-02-13 11:06:30|5048|5047|5049|5048|5050|5048|5048|5047|1341
1739444800000|2025-02-13 11:06:40|5050||5050||5050||5049||0
1739444810000|2025-02-13 11:06:50||5049||5049||5049||5048|765
1739444820000|2025-02-13 11:07:00|5051|5050|5051|5050|5051|5050|5051|5050|759
1739444830000|2025-02-13 11:07:10|5052|5051|5052|5051|5052|5051|5052|5051|433
1739444840000|2025-02-13 11:07:20|5050|5049|5051|5050|5051|5050|5050|5049|655
1739444850000|2025-02-13 11:07:30|||||||||689
1739444860000|2025-02-13 11:07:40|||||||||1295
1739444870000|2025-02-13 11:07:50|5053|5051|5053|5051|5053|5051|5053|5051|1549
1739444880000|2025-02-13 11:08:00|5052|5050|5050|5049|5052|5051|5050|5049|798
1739444890000|2025-02-13 11:08:10|||||||||53
1739444900000|2025-02-13 11:08:20|||||||||1996
1739444910000|2025-02-13 11:08:30|||||||||166
1739444920000|2025-02-13 11:08:40|||||||||398
1739444950000|2025-02-13 11:09:10|||||||||50
1739444960000|2025-02-13 11:09:20|5049|5048|5049|5048|5050|5048|5049|5048|9
1739444970000|2025-02-13 11:09:30|5050|5049|5049|5048|5050|5049|5049|5048|1177
1739444980000|2025-02-13 11:09:40|||||||||305
1739444990000|2025-02-13 11:09:50|||||||||455
1739445000000|2025-02-13 11:10:00|5048|5047|5047|5046|5048|5047|5047|5046|1465
1739445010000|2025-02-13 11:10:10|5046|5045|5047|5046|5047|5046|5046|5045|486
1739445020000|2025-02-13 11:10:20|||||||||685
1739445040000|2025-02-13 11:10:40|5048||5048||5048||5048||381
1739445050000|2025-02-13 11:10:50|5047|5047|5048|5047|5048|5047|5047|5047|0
1739445060000|2025-02-13 11:11:00||5046||5046||5046||5046|0
1739445080000|2025-02-13 11:11:20||5047||5047||5047||5047|1000
1739445090000|2025-02-13 11:11:30|||||||||1411
1739445100000|2025-02-13 11:11:40|||||||||319
1739445110000|2025-02-13 11:11:50|||||||||524
1739445130000|2025-02-13 11:12:10|5047|5046|5047|5046|5048|5047|5047|5046|1234
1739445140000|2025-02-13 11:12:20|5048|5047|5038|5036|5048|5047|5038|5036|1984
1739445150000|2025-02-13 11:12:30|5035|5033|5031|5029|5035|5033|5030|5029|1588
1739445170000|2025-02-13 11:12:50|5030|5030|5028|5026|5030|5030|5026|5025|532
1739445180000|2025-02-13 11:13:00|5029|5027|5032|5029|5033|5031|5029|5027|1971
1739445190000|2025-02-13 11:13:10|5033|5030|5032|5030|5033|5030|5032|5030|618
1739445200000|2025-02-13 11:13:20||5031||5030||5031||5030|0
1739445210000|2025-02-13 11:13:30|5033|5031|5032|5031|5033|5032|5032|5031|570
1739445220000|2025-02-13 11:13:40|5033|5032|5033|5032|5033|5032|5033|5032|268
1739445230000|2025-02-13 11:13:50|||||||||89
1739445240000|2025-02-13 11:14:00||5031||5031||5031||5031|0
1739445250000|2025-02-13 11:14:10|||||||||112
1739445260000|2025-02-13 11:14:20|5032|5032|5034|5033|5034|5033|5031|5030|746
1739445270000|2025-02-13 11:14:30|5033|5032|5034|5033|5034|5033|5033|5032|295
1739445280000|2025-02-13 11:14:40|||||||||100
1739445290000|2025-02-13 11:14:50|5035||5035||5035||5035||356
1739445300000|2025-02-13 11:15:00|5036|5034|5036|5034|5036|5034|5036|5034|1299
1739445310000|2025-02-13 11:15:10|5035|5035|5037|5035|5037|5035|5035|5035|128
1739445320000|2025-02-13 11:15:20|5036|5033|5035|5033|5036|5033|5034|5033|798
1739445330000|2025-02-13 11:15:30|5034|5034|5034|5033|5034|5034|5034|5033|66
1739445340000|2025-02-13 11:15:40|5036|5035|5036|5035|5036|5035|5034|5033|710
1739445350000|2025-02-13 11:15:50|5037|5036|5037|5035|5038|5036|5037|5035|100
1739445360000|2025-02-13 11:16:00|5036||5037||5037||5036||955
1739445370000|2025-02-13 11:16:10|5039|5036|5039|5037|5039|5037|5038|5036|0
1739445380000|2025-02-13 11:16:20||5038||5038||5038||5038|65
1739445390000|2025-02-13 11:16:30|5040|5040|5041|5040|5041|5040|5040|5039|889
1739445400000|2025-02-13 11:16:40|5040|5039|5040|5039|5040|5039|5040|5039|0
1739445410000|2025-02-13 11:16:50||5038||5039||5039||5038|1000
1739445420000|2025-02-13 11:17:00|5041|5040|5041|5040|5041|5040|5041|5040|387
1739445430000|2025-02-13 11:17:10|||||||||1518
1739445440000|2025-02-13 11:17:20|5043|5041|5044|5042|5044|5042|5043|5041|304
1739445450000|2025-02-13 11:17:30|5043||5043||5043||5043||1426
1739445460000|2025-02-13 11:17:40|5045|5043|5042|5041|5045|5043|5042|5041|206
1739445470000|2025-02-13 11:17:50|||||||||614
1739445480000|2025-02-13 11:18:00|5041|5040|5041|5040|5041|5040|5041|5040|0
1739445490000|2025-02-13 11:18:10|5042|5041|5044|5042|5044|5042|5042|5041|0
1739445500000|2025-02-13 11:18:20|5045|5043|5044|5043|5045|5043|5044|5043|0
1739445510000|2025-02-13 11:18:30|5043|5042|5044|5043|5044|5043|5043|5042|1642
1739445520000|2025-02-13 11:18:40|5045|5044|5045|5044|5045|5044|5045|5044|0
1739445540000|2025-02-13 11:19:00||5043||5043||5043||5043|332
1739445570000|2025-02-13 11:19:30|5044||5045||5045||5044||1
1739445590000|2025-02-13 11:19:50|5048|5044|5049|5048|5049|5048|5048|5044|2541
1739445600000|2025-02-13 11:20:00|5048|5047|5048|5047|5049|5047|5048|5047|1600
1739445610000|2025-02-13 11:20:10|5049||5049||5049||5049||0
1739445620000|2025-02-13 11:20:20|5048|5048|5049|5048|5049|5048|5048|5048|78
1739445630000|2025-02-13 11:20:30|5051|5050|5051|5050|5052|5050|5051|5050|3775
1739445640000|2025-02-13 11:20:40|||||||||875
1739445650000|2025-02-13 11:20:50|5050|5049|5050|5049|5050|5049|5050|5049|1728
1739445660000|2025-02-13 11:21:00|||||||||692
1739445670000|2025-02-13 11:21:10|5051||5050||5051||5050||2024
1739445680000|2025-02-13 11:21:20|5051||5051||5051||5051||100
1739445700000|2025-02-13 11:21:40||5050||5050||5050||5050|1816
1739445710000|2025-02-13 11:21:50|||||||||100
1739445720000|2025-02-13 11:22:00|||||||||62
1739445730000|2025-02-13 11:22:10|5053|5052|5053|5052|5053|5052|5053|5052|189
1739445740000|2025-02-13 11:22:20|||||||||1035
1739445750000|2025-02-13 11:22:30|||||||||1805
1739445760000|2025-02-13 11:22:40|||||||||1307
1739445770000|2025-02-13 11:22:50|5055|5053|5055|5054|5055|5054|5055|5053|3564
1739445780000|2025-02-13 11:23:00|||||||||130
1739445790000|2025-02-13 11:23:10|||||||||1057
1739445800000|2025-02-13 11:23:20|5057|5056|5056|5055|5058|5056|5056|5055|2338
1739445810000|2025-02-13 11:23:30|5055|5054|5055|5054|5055|5054|5055|5054|962
1739445830000|2025-02-13 11:23:50|5054|5053|5051|5050|5055|5054|5051|5050|2058
1739445840000|2025-02-13 11:24:00|5052|5051|5052|5051|5052|5051|5052|5051|111
1739445850000|2025-02-13 11:24:10|5051|5050|5052|5051|5052|5051|5051|5050|0
1739445870000|2025-02-13 11:24:30|5054|5052|5053|5052|5054|5052|5053|5051|260
1739445880000|2025-02-13 11:24:40||5051||5052||5052||5051|0
1739445890000|2025-02-13 11:24:50|||||||||2634
1739445900000|2025-02-13 11:25:00|5051|5051|5051|5050|5051|5052|5051|5049|2369
1739445910000|2025-02-13 11:25:10|5052|5051|5052|5050|5052|5051|5051|5050|3109
1739445960000|2025-02-13 11:26:00|5054|5051|5053|5052|5054|5053|5053|5051|294
1739445970000|2025-02-13 11:26:10|||||||||1366
1739445980000|2025-02-13 11:26:20|||||||||327
1739445990000|2025-02-13 11:26:30|5056|5054|5057|5056|5057|5056|5056|5054|1000
1739446000000|2025-02-13 11:26:40|5058||5057||5058||5057||527
1739446010000|2025-02-13 11:26:50|5058||5058||5058||5058||434
1739446020000|2025-02-13 11:27:00|5057|5055|5056|5055|5057|5055|5056|5055|1148
1739446030000|2025-02-13 11:27:10|5055|5054|5054|5052|5055|5054|5053|5052|478
1739446040000|2025-02-13 11:27:20|5053||5053||5053||5053||104
1739446050000|2025-02-13 11:27:30|5054|5053|5054|5053|5054|5053|5054|5053|1070
1739446060000|2025-02-13 11:27:40|5053|5052|5054|5053|5054|5053|5053|5052|1211
1739446070000|2025-02-13 11:27:50|5053|5052|5054|5053|5054|5053|5053|5052|984
1739446080000|2025-02-13 11:28:00|5053|5052|5052|5051|5053|5052|5052|5051|294
1739446090000|2025-02-13 11:28:10|5053||5052||5053||5052||151
1739446100000|2025-02-13 11:28:20|5053|5052|5052|5051|5053|5052|5052|5051|1081
1739446110000|2025-02-13 11:28:30|5053|5052|5055|5053|5055|5053|5052|5052|101
1739446120000|2025-02-13 11:28:40|5054|5054|5055|5053|5055|5054|5054|5053|2694
1739446130000|2025-02-13 11:28:50|5054|5054|5056|5055|5056|5055|5054|5054|808
1739446140000|2025-02-13 11:29:00|5055|5054|5055|5054|5055|5055|5055|5054|30
1739446150000|2025-02-13 11:29:10|5054|5053|5054|5053|5054|5053|5054|5053|316
1739446160000|2025-02-13 11:29:20|5055|5054|5055|5054|5055|5054|5055|5054|382
1739446170000|2025-02-13 11:29:30|5053|5053|5053|5052|5053|5053|5053|5052|316
1739446200000|2025-02-13 11:30:00|5055|5054|5055|5053|5056|5054|5055|5053|647
1739446210000|2025-02-13 11:30:10|5056|5054|5056|5055|5056|5055|5056|5053|0
1739446220000|2025-02-13 11:30:20|||||||||725
1739446240000|2025-02-13 11:30:40|5057|5056|5059|5058|5059|5058|5057|5056|190
1739446260000|2025-02-13 11:31:00|5057|5055|5056|5054|5057|5055|5055|5054|201
1739446270000|2025-02-13 11:31:10|5055|5053|5055|5054|5055|5054|5055|5053|358
1739446280000|2025-02-13 11:31:20|5056|5055|5056|5055|5056|5055|5056|5055|586
1739446290000|2025-02-13 11:31:30||5054||5055||5055||5054|465
1739446300000|2025-02-13 11:31:40|5055|5054|5055|5053|5055|5054|5054|5052|643
1739446310000|2025-02-13 11:31:50|5056|5054|5056|5055|5056|5055|5056|5054|542
1739446330000|2025-02-13 11:32:10|||||||||50
1739446350000|2025-02-13 11:32:30|5054|5053|5054|5053|5054|5053|5054|5053|800
1739446360000|2025-02-13 11:32:40|||||||||21
1739446370000|2025-02-13 11:32:50|||||||||276
1739446380000|2025-02-13 11:33:00|5055|5054|5054|5053|5055|5054|5054|5053|1062
1739446390000|2025-02-13 11:33:10|5055||5055||5055||5055||0
1739446410000|2025-02-13 11:33:30|5054|5054|5055|5053|5055|5054|5054|5053|867
1739446420000|2025-02-13 11:33:40|5054||5054||5054||5054||1064
1739446430000|2025-02-13 11:33:50|5055||5055||5055||5054||0
1739446440000|2025-02-13 11:34:00|5054||5054||5054||5054||0
1739446450000|2025-02-13 11:34:10|5055|5054|5055|5053|5055|5054|5054|5053|294
1739446460000|2025-02-13 11:34:20|5054||5054||5054||5054||0
1739446470000|2025-02-13 11:34:30|5055||5054||5055||5054||0
1739446480000|2025-02-13 11:34:40|5053|5052|5049|5048|5053|5052|5049|5048|1992
1739446490000|2025-02-13 11:34:50|5048|5047|5048|5047|5048|5047|5047|5046|588
1739446510000|2025-02-13 11:35:10|5047|5046|5048|5047|5048|5047|5047|5046|1889
1739446530000|2025-02-13 11:35:30|5047|5046|5047|5046|5047|5046|5047|5046|1551
1739446550000|2025-02-13 11:35:50|5048|5047|5049|5048|5050|5048|5047|5047|925
1739446560000|2025-02-13 11:36:00|5050|5049|5051|5049|5051|5049|5050|5049|104
1739446570000|2025-02-13 11:36:10|5049|5048|5050|5049|5050|5049|5049|5048|0
1739446580000|2025-02-13 11:36:20|5051||5051||5051||5050||0
1739446590000|2025-02-13 11:36:30|5052|5050|5051|5050|5052|5050|5051|5050|400
1739446600000|2025-02-13 11:36:40|5052||5051||5052||5051||118
1739446610000|2025-02-13 11:36:50|5052|5051|5052|5050|5052|5051|5052|5050|0
1739446620000|2025-02-13 11:37:00|5051||5052||5052||5051||840
1739446630000|2025-02-13 11:37:10|5051||5052||5052||5051||200
1739446640000|2025-02-13 11:37:20|5050|5051|5051|5049|5051|5051|5049|5048|741
1739446650000|2025-02-13 11:37:30|5050|5048|5049|5048|5050|5048|5049|5048|122
1739446660000|2025-02-13 11:37:40|5050|5047|5050|5048|5050|5048|5050|5047|210
1739446670000|2025-02-13 11:37:50|5051|5049|5051|5050|5052|5050|5051|5049|63
1739446690000|2025-02-13 11:38:10|5050|5049|5051|5050|5051|5050|5050|5049|294
1739446700000|2025-02-13 11:38:20|5052|5051|5053|5052|5053|5052|5052|5051|1
1739446710000|2025-02-13 11:38:30|5052|5051|5055|5053|5055|5053|5052|5051|1021
1739446720000|2025-02-13 11:38:40|5054|5054|5055|5054|5055|5054|5054|5053|0
1739446740000|2025-02-13 11:39:00|5056|5055|5057|5055|5057|5055|5056|5055|2665
1739446750000|2025-02-13 11:39:10|5056|5054|5054|5053|5056|5055|5054|5053|491
1739446760000|2025-02-13 11:39:20|5053|5052|5053|5052|5053|5052|5053|5052|0
1739446770000|2025-02-13 11:39:30||5051||5052||5052||5051|204
1739446780000|2025-02-13 11:39:40|5054|5051|5052|5051|5054|5051|5052|5051|111
1739446790000|2025-02-13 11:39:50|5053||5053||5053||5053||0
1739446800000|2025-02-13 11:40:00|5052|5052|5052|5051|5052|5052|5052|5051|276
1739446810000|2025-02-13 11:40:10|5048|5047|5050|5048|5050|5048|5048|5047|1119
1739446820000|2025-02-13 11:40:20|5049|5049|5044|5042|5050|5049|5044|5042|760
1739446830000|2025-02-13 11:40:30|5046|5044|5045|5043|5046|5045|5045|5043|1927
1739446840000|2025-02-13 11:40:40|5044|5042|5043|5042|5044|5042|5043|5042|0
1739446850000|2025-02-13 11:40:50|5044|5043|5044|5043|5044|5043|5044|5043|23
1739446870000|2025-02-13 11:41:10|5045||5045||5045||5045||190
1739446880000|2025-02-13 11:41:20|5046|5044|5046|5045|5046|5045|5045|5044|610
1739446890000|2025-02-13 11:41:30|5045|5044|5044|5043|5045|5044|5044|5043|286
1739446900000|2025-02-13 11:41:40|5045||5044||5045||5044||0
1739446910000|2025-02-13 11:41:50|5045||5045||5045||5044||294
1739446920000|2025-02-13 11:42:00|5044||5044||5045||5044||0
1739446930000|2025-02-13 11:42:10|5045|5044|5045|5043|5045|5044|5044|5043|729
1739446940000|2025-02-13 11:42:20|5047|5044|5048|5047|5048|5047|5047|5044|801
1739446950000|2025-02-13 11:42:30|5049|5048|5050|5048|5050|5049|5049|5048|362
1739446960000|2025-02-13 11:42:40||5049||5049||5049||5049|0
1739446970000|2025-02-13 11:42:50|||||||||588
1739446980000|2025-02-13 11:43:00|||||||||1565
1739446990000|2025-02-13 11:43:10|||||||||150
1739447000000|2025-02-13 11:43:20|||||||||1423
1739447010000|2025-02-13 11:43:30|5049|5048|5046|5045|5049|5048|5046|5044|842
1739447020000|2025-02-13 11:43:40|||||||||1262
1739447040000|2025-02-13 11:44:00|5047|5046|5046|5045|5047|5046|5046|5045|495
1739447050000|2025-02-13 11:44:10|5047|5046|5049|5048|5049|5048|5047|5046|419
1739447060000|2025-02-13 11:44:20|5051|5050|5050|5049|5051|5050|5050|5049|1894
1739447070000|2025-02-13 11:44:30|5051|5050|5051|5050|5051|5050|5050|5049|236
1739447090000|2025-02-13 11:44:50|5050|5049|5049|5048|5051|5049|5049|5048|190
1739447100000|2025-02-13 11:45:00|5050|5047|5047|5046|5050|5047|5047|5046|1673
1739447110000|2025-02-13 11:45:10|5048|5047|5049|5048|5050|5048|5048|5047|220
1739447120000|2025-02-13 11:45:20|5051|5049|5051|5049|5051|5049|5051|5049|316
1739447130000|2025-02-13 11:45:30||5050||5050||5050||5050|0
1739447140000|2025-02-13 11:45:40|5052|5051|5052|5051|5052|5051|5052|5051|86
1739447150000|2025-02-13 11:45:50|5053|5052|5050|5049|5053|5052|5050|5049|336
1739447160000|2025-02-13 11:46:00|5051||5051||5051||5051||330
1739447170000|2025-02-13 11:46:10|5052|5050|5053|5052|5053|5052|5052|5050|344
1739447180000|2025-02-13 11:46:20|5054|5053|5054|5053|5054|5053|5053|5053|1955
1739447190000|2025-02-13 11:46:30|5053|5052|5022|5021|5053|5052|5014|5012|5887
1739447200000|2025-02-13 11:46:40|5026|5025|5030|5028|5034|5032|5023|5022|4577
1739447210000|2025-02-13 11:46:50|5029|5027|5022|5020|5029|5027|5022|5020|583
1739447220000|2025-02-13 11:47:00|5021|5019|5028|5026|5030|5029|5020|5017|3748
1739447230000|2025-02-13 11:47:10|5029|5027|5025|5024|5029|5027|5024|5023|2711
1739447240000|2025-02-13 11:47:20|5024|5021|5025|5023|5026|5024|5023|5021|1802
1739447250000|2025-02-13 11:47:30|5023|5022|5016|5015|5025|5023|5016|5015|3349
1739447260000|2025-02-13 11:47:40|5017|5014|5019|5017|5020|5017|5013|5011|2450
1739447270000|2025-02-13 11:47:50|5018|5016|5012|5010|5018|5017|5012|5010|1593
1739447280000|2025-02-13 11:48:00|5011|5008|5016|5014|5017|5016|5010|5008|168
1739447290000|2025-02-13 11:48:10|5017|5016|5018|5016|5018|5016|5015|5014|843
1739447300000|2025-02-13 11:48:20|5019|5017|5023|5021|5023|5021|5018|5017|294
1739447310000|2025-02-13 11:48:30|5024|5020|5023|5020|5024|5022|5022|5020|685
1739447320000|2025-02-13 11:48:40|5024|5021|5025|5022|5025|5024|5024|5021|542
1739447330000|2025-02-13 11:48:50|5026|5023|5023|5021|5026|5024|5022|5020|177
1739447340000|2025-02-13 11:49:00|5022|5020|5022|5020|5023|5021|5021|5020|251
1739447350000|2025-02-13 11:49:10|5020|5019|5020|5017|5021|5019|5018|5016|933
1739447360000|2025-02-13 11:49:20|5021|5018|5021|5019|5021|5020|5021|5018|655
1739447370000|2025-02-13 11:49:30|5020|5020|5021|5020|5021|5020|5020|5019|411
1739447380000|2025-02-13 11:49:40|5017|5015|5019|5018|5020|5018|5017|5015|766
1739447390000|2025-02-13 11:49:50|||||||||93
1739447400000|2025-02-13 11:50:00|5018|5016|5019|5017|5019|5017|5018|5016|931
1739447410000|2025-02-13 11:50:10|5018|5016|5017|5016|5019|5017|5017|5016|406
1739447420000|2025-02-13 11:50:20|5016|5015|5009|5007|5016|5016|5009|5007|2245
1739447430000|2025-02-13 11:50:30|5008|5008|5008|5006|5009|5008|5006|5005|3451
1739447440000|2025-02-13 11:50:40|5009|5007|5008|5006|5009|5007|5008|5006|1135
1739447450000|2025-02-13 11:50:50|5007|5007|5008|5007|5009|5007|5006|5004|443
1739447460000|2025-02-13 11:51:00|5009|5008|5005|5003|5009|5008|5005|5003|134
1739447470000|2025-02-13 11:51:10|5003|5001|5001|4999.5|5003|5001|5000|4998.5|1127
1739447480000|2025-02-13 11:51:20|5002|4999|5005|5002|5005|5002|5002|4999|1639
1739447490000|2025-02-13 11:51:30|5006|5003|5004|5002|5006|5004|5003|5002|0
1739447500000|2025-02-13 11:51:40|4997|4995|4986.5|4984.5|4997|4995|4985|4983|2169
1739447510000|2025-02-13 11:51:50|4986|4985|4989|4987|4990.5|4989.5|4986|4985|632
1739447520000|2025-02-13 11:52:00|4989.5|4987.5|4988|4986.5|4989.5|4987.5|4987|4985|446
1739447530000|2025-02-13 11:52:10|4989.5|4987.5|4988.5|4987|4989.5|4988.5|4988.5|4987|189
1739447540000|2025-02-13 11:52:20|4989|4987.5|4985|4983.5|4989.5|4988|4983.5|4982|300
1739447550000|2025-02-13 11:52:30|4984.5|4982.5|4982.5|4981|4984.5|4982.5|4979.5|4977.5|1714
1739447560000|2025-02-13 11:52:40|4984.5|4981.5|4984|4982.5|4984.5|4983.5|4982.5|4981|164
1739447570000|2025-02-13 11:52:50|4984.5|4983|4988|4987|4988|4987|4984.5|4982.5|237
1739447580000|2025-02-13 11:53:00|4990.5|4989|4996.5|4995|4996.5|4995|4990.5|4989|653
1739447590000|2025-02-13 11:53:10|4998|4996|4998.5|4997|4999.5|4998|4997.5|4995.5|717
1739447600000|2025-02-13 11:53:20|4998|4998|5002|5000|5002|5001|4997.5|4995.5|1285
1739447610000|2025-02-13 11:53:30|5001|4995|5002|5000|5002|5000|4994|4992|862
1739447620000|2025-02-13 11:53:40|5004|5002|5009|5007|5010|5008|5004|5002|3758
1739447630000|2025-02-13 11:53:50|5010|5008|5008|5006|5010|5008|5007|5006|733
1739447640000|2025-02-13 11:54:00|5010|5008|5009|5008|5010|5009|5008|5007|1485
1739447650000|2025-02-13 11:54:10|5006|5007|5006|5003|5006|5007|5003|5001|2183
1739447660000|2025-02-13 11:54:20|5003|5004|4996|4994|5003|5004|4995.5|4993.5|1947
1739447670000|2025-02-13 11:54:30|4998|4996|4991|4990.5|4999|4998|4991|4990.5|1262
1739447680000|2025-02-13 11:54:40|4993|4991|4993|4991.5|4993.5|4992|4990.5|4989|1110
1739447690000|2025-02-13 11:54:50|4993.5|4992.5|4992.5|4991.5|4994.5|4994|4992.5|4991.5|723
1739447700000|2025-02-13 11:55:00|4993.5|4992|4994|4992.5|4994.5|4993.5|4993|4991.5|1828
1739447710000|2025-02-13 11:55:10|4994.5|4993|4995|4994|4995|4994|4994|4993|757
1739447720000|2025-02-13 11:55:20|4996|4995|4997.5|4995.5|4998.5|4997.5|4996|4995|163
1739447730000|2025-02-13 11:55:30|4998|4997|4999|4998|4999|4998|4998|4996|828
1739447740000|2025-02-13 11:55:40|5001|4999.5|5002|5001|5003|5001|5001|4999.5|239
1739447750000|2025-02-13 11:55:50|5001|5000|4999.5|4998|5001|5000|4999.5|4998|338
1739447760000|2025-02-13 11:56:00|5001|4998.5|5004|5002|5004|5002|5001|4998.5|1323
1739447770000|2025-02-13 11:56:10|5003|5001|5002|5000|5004|5001|5002|5000|591
1739447780000|2025-02-13 11:56:20|5003|5001|5004|5002|5004|5002|5003|5001|404
1739447790000|2025-02-13 11:56:30|5005|5003|5005|5003|5005|5004|5005|5003|363
1739447800000|2025-02-13 11:56:40||5004||5003||5004||5003|0
1739447820000|2025-02-13 11:57:00|5004|5004|5005|5004|5005|5004|5004|5004|112
1739447830000|2025-02-13 11:57:10|5010|5003|5010|5009|5010|5009|5009|5003|142
1739447840000|2025-02-13 11:57:20|5009|5008|5009|5007|5009|5008|5007|5006|288
1739447850000|2025-02-13 11:57:30|5013|5008|5012|5010|5013|5011|5011|5008|613
1739447860000|2025-02-13 11:57:40|5013|5011|5012|5010|5013|5011|5012|5010|294
1739447870000|2025-02-13 11:57:50|5013|5011|5013|5011|5013|5011|5013|5011|0
1739447880000|2025-02-13 11:58:00||5012||5012||5012||5012|50
1739447890000|2025-02-13 11:58:10|5015|5011|5011|5009|5016|5014|5010|5009|1059
1739447900000|2025-02-13 11:58:20|5009|5007|5010|5007|5010|5008|5009|5007|0
1739447910000|2025-02-13 11:58:30|5008|5009|5010|5009|5010|5009|5008|5009|466
1739447920000|2025-02-13 11:58:40|5012|5011|5014|5013|5014|5013|5012|5011|1146
1739447940000|2025-02-13 11:59:00|5015||5015||5015||5015||239
1739447950000|2025-02-13 11:59:10|5017|5015|5017|5015|5017|5015|5017|5015|103
1739447970000|2025-02-13 11:59:30|5016|5014|5016|5014|5016|5015|5016|5014|0
1739447980000|2025-02-13 11:59:40||5015||5015||5015||5015|0
1739447990000|2025-02-13 11:59:50|5015|5013|5015|5013|5015|5013|5015|5013|2
1739448000000|2025-02-13 12:00:00|5016||5016||5016||5016||0
1739448140000|2025-02-13 12:02:20|5019|5018|5016|5014|5021|5018|5016|5014|590
1739448150000|2025-02-13 12:02:30|5015|5015|5018|5017|5019|5018|5015|5013|1859
1739448160000|2025-02-13 12:02:40|5019|5018|5026|5024|5026|5024|5019|5018|1686
1739448170000|2025-02-13 12:02:50|5027|5025|5027|5025|5027|5025|5027|5025|116
1739448180000|2025-02-13 12:03:00|5028|5026|5022|5020|5028|5026|5022|5020|1313
1739448190000|2025-02-13 12:03:10|5023|5021|5023|5021|5023|5021|5023|5021|280
1739448200000|2025-02-13 12:03:20|5021|5020|5022|5020|5022|5020|5021|5020|32
1739448220000|2025-02-13 12:03:40|5023|5022|5024|5022|5024|5022|5023|5022|161
1739448240000|2025-02-13 12:04:00||5023||5022||5023||5022|605
1739448250000|2025-02-13 12:04:10|5023|5021|5024|5022|5024|5022|5023|5021|0
1739448260000|2025-02-13 12:04:20|5023|5020|5018|5016|5023|5020|5018|5016|373
1739448270000|2025-02-13 12:04:30|5021|5017|5021|5019|5021|5019|5021|5017|314
1739448280000|2025-02-13 12:04:40|5019|5017|5019|5018|5019|5018|5019|5017|100
1739448290000|2025-02-13 12:04:50|5020|5019|5021|5019|5021|5019|5020|5019|293
1739448300000|2025-02-13 12:05:00|5020|5018|5017|5015|5021|5018|5016|5015|1042
1739448310000|2025-02-13 12:05:10||5016||5016||5016||5016|0
1739448320000|2025-02-13 12:05:20|5018|5017|5019|5017|5019|5017|5018|5017|123
1739448340000|2025-02-13 12:05:40|5017|5015|5019|5017|5019|5017|5015|5014|2879
1739448350000|2025-02-13 12:05:50|5018|5016|5016|5014|5018|5016|5016|5014|875
1739448360000|2025-02-13 12:06:00|5017|5015|5016|5014|5017|5015|5016|5014|0
1739448370000|2025-02-13 12:06:10|5015|5015|5017|5015|5017|5015|5015|5015|414
1739448380000|2025-02-13 12:06:20|5016|5014|5015|5014|5016|5014|5015|5014|962
1739448390000|2025-02-13 12:06:30|5016|5012|5015|5013|5016|5014|5013|5012|3883
1739448400000|2025-02-13 12:06:40|5018|5014|5018|5016|5018|5016|5017|5014|2020
1739448410000|2025-02-13 12:06:50|5019|5017|5019|5017|5019|5017|5019|5017|100
1739448430000|2025-02-13 12:07:10|5018|5016|5016|5014|5018|5016|5016|5014|1758
1739448460000|2025-02-13 12:07:40|5017|5016|5017|5016|5017|5016|5017|5016|589
1739448470000|2025-02-13 12:07:50|5019|5018|5018|5016|5019|5018|5018|5016|1770
1739448480000|2025-02-13 12:08:00|5019|5017|5018|5016|5019|5017|5015|5014|2272
1739448490000|2025-02-13 12:08:10||5017||5016||5017||5016|0
1739448500000|2025-02-13 12:08:20|5021|5017|5021|5019|5021|5019|5021|5017|550
1739448510000|2025-02-13 12:08:30|5022|5020|5024|5022|5024|5022|5021|5019|22
1739448520000|2025-02-13 12:08:40|5023||5024||5024||5023||0
1739448530000|2025-02-13 12:08:50|5023|5019|5021|5019|5024|5019|5021|5019|1555
1739448540000|2025-02-13 12:09:00|5022|5020|5024|5022|5024|5022|5022|5020|172
1739448550000|2025-02-13 12:09:10||5021||5022||5022||5021|0
1739448560000|2025-02-13 12:09:20|5025|5023|5025|5023|5025|5023|5025|5023|927
1739448570000|2025-02-13 12:09:30|5024|5021|5023|5021|5024|5021|5023|5021|396
1739448580000|2025-02-13 12:09:40|5024|5022|5024|5022|5024|5022|5023|5021|555
1739448600000|2025-02-13 12:10:00|5023||5024||5024||5023||387
1739448610000|2025-02-13 12:10:10||5023||5023||5023||5023|834
1739448620000|2025-02-13 12:10:20|5025|5024|5025|5024|5025|5024|5025|5024|261
1739448630000|2025-02-13 12:10:30|5026|5025|5027|5026|5027|5026|5026|5025|278
1739448640000|2025-02-13 12:10:40|||||||||2879
1739448650000|2025-02-13 12:10:50|5028|5027|5028|5027|5028|5027|5028|5027|69
1739448660000|2025-02-13 12:11:00|||||||||784
1739448680000|2025-02-13 12:11:20|5029|5028|5029|5028|5029|5028|5029|5028|809
1739448690000|2025-02-13 12:11:30|||||||||135
1739448700000|2025-02-13 12:11:40|5028|5027|5026|5025|5028|5027|5026|5025|1677
1739448710000|2025-02-13 12:11:50|5025|5024|5025|5024|5025|5024|5025|5023|951
1739448720000|2025-02-13 12:12:00|5028|5027|5026|5025|5028|5027|5026|5024|490
1739448730000|2025-02-13 12:12:10|5027||5027||5027||5027||0
1739448750000|2025-02-13 12:12:30|5028|5026|5028|5027|5028|5027|5028|5026|0
1739448760000|2025-02-13 12:12:40|5029|5028|5026|5025|5029|5028|5026|5025|145
1739448790000|2025-02-13 12:13:10|||||||||50
1739448800000|2025-02-13 12:13:20|5027||5027||5027||5027||87
1739448810000|2025-02-13 12:13:30|5026||5026||5026||5026||381
1739448820000|2025-02-13 12:13:40|5025|5024|5026|5024|5026|5025|5024|5023|596
1739448830000|2025-02-13 12:13:50|5025|5023|5025|5023|5025|5023|5025|5023|0
1739448840000|2025-02-13 12:14:00|5026||5026||5026||5026||0
1739448850000|2025-02-13 12:14:10|5025||5025||5025||5025||0
1739448880000|2025-02-13 12:14:40|5026|5024|5026|5024|5026|5025|5026|5024|287
1739448890000|2025-02-13 12:14:50|5025||5025||5026||5025||269
1739448900000|2025-02-13 12:15:00|5024|5023|5022|5021|5024|5023|5021|5019|8
1739448910000|2025-02-13 12:15:10|5020|5018|5024|5022|5024|5022|5020|5018|1651
1739448940000|2025-02-13 12:15:40||5023||5023||5023||5023|68
1739448950000|2025-02-13 12:15:50|5025|5024|5024|5023|5025|5024|5024|5023|0
1739448960000|2025-02-13 12:16:00|5023|5022|5024|5022|5024|5022|5023|5022|0
1739448970000|2025-02-13 12:16:10|5023||5023||5023||5023||0
1739448980000|2025-02-13 12:16:20|5024|5023|5028|5027|5028|5027|5024|5023|148
1739448990000|2025-02-13 12:16:30||5026||5026||5026||5026|124
1739449000000|2025-02-13 12:16:40|5027||5027||5027||5027||0
1739449010000|2025-02-13 12:16:50|5028||5028||5028||5028||0
1739449020000|2025-02-13 12:17:00|5029|5027|5031|5030|5032|5030|5029|5027|1007
1739449030000|2025-02-13 12:17:10|5032||5031||5032||5031||163
1739449050000|2025-02-13 12:17:30|||||||||200
1739449060000|2025-02-13 12:17:40|||||||||126
1739449080000|2025-02-13 12:18:00|5032|5031|5032|5031|5032|5031|5032|5031|251
1739449110000|2025-02-13 12:18:30||5030||5030||5030||5030|1052
1739449120000|2025-02-13 12:18:40|5031||5031||5032||5031||0
1739449130000|2025-02-13 12:18:50|5032||5032||5032||5032||0
1739449150000|2025-02-13 12:19:10|5031|5031|5032|5031|5032|5031|5031|5031|0
1739449160000|2025-02-13 12:19:20|5034|5032|5034|5032|5034|5032|5034|5032|0
1739449180000|2025-02-13 12:19:40|5033|5031|5032|5031|5033|5031|5032|5031|1256
1739449190000|2025-02-13 12:19:50|5031|5030|5031|5030|5031|5030|5031|5030|127
1739449200000|2025-02-13 12:20:00|5032|5031|5032|5031|5032|5031|5031|5031|100
1739449220000|2025-02-13 12:20:20|5033||5033||5033||5032||633
1739449230000|2025-02-13 12:20:30||5032||5032||5032||5032|250
1739449240000|2025-02-13 12:20:40|5032|5031|5033|5031|5033|5031|5032|5031|464
1739449250000|2025-02-13 12:20:50|5035|5032|5035|5033|5035|5033|5035|5032|367
1739449260000|2025-02-13 12:21:00|5034|5034|5036|5035|5036|5035|5034|5034|397
1739449280000|2025-02-13 12:21:20|5037|5036|5037|5036|5037|5036|5037|5036|166
1739449290000|2025-02-13 12:21:30|||||||||154
1739449300000|2025-02-13 12:21:40|5039|5037|5039|5037|5039|5037|5039|5037|70
1739449310000|2025-02-13 12:21:50|5038|5038|5039|5038|5039|5038|5038|5038|154
1739449340000|2025-02-13 12:22:20|5040|5039|5040|5039|5040|5039|5040|5039|389
1739449360000|2025-02-13 12:22:40|||||||||10
1739449370000|2025-02-13 12:22:50|5041|5040|5041|5040|5041|5040|5041|5040|555
1739449380000|2025-02-13 12:23:00|5040|5039|5039|5037|5040|5039|5038|5037|1990
1739449400000|2025-02-13 12:23:20|5038||5039||5039||5038||0
1739449410000|2025-02-13 12:23:30|5038||5039||5039||5038||100
1739449420000|2025-02-13 12:23:40||5038||5037||5038||5037|0
1739449440000|2025-02-13 12:24:00|5038|5038|5038|5036|5038|5038|5038|5036|327
1739449450000|2025-02-13 12:24:10|5037||5037||5037||5037||1058
1739449460000|2025-02-13 12:24:20|5036|5035|5037|5036|5037|5036|5036|5035|865
1739449470000|2025-02-13 12:24:30|||||||||168
1739449500000|2025-02-13 12:25:00|5038||5037||5038||5037||445
1739449510000|2025-02-13 12:25:10|5038|5037|5038|5037|5039|5037|5038|5037|223
1739449520000|2025-02-13 12:25:20|||||||||541
1739449530000|2025-02-13 12:25:30|5040|5039|5040|5038|5040|5039|5039|5038|441
1739449550000|2025-02-13 12:25:50||5039||5039||5039||5039|1067
1739449560000|2025-02-13 12:26:00|5041||5040||5041||5040||319
1739449570000|2025-02-13 12:26:10|5041||5041||5041||5041||0
1739449590000|2025-02-13 12:26:30|5040|5036|5037|5036|5040|5036|5037|5036|441
1739449600000|2025-02-13 12:26:40|||||||||547
1739449610000|2025-02-13 12:26:50|5038|5037|5038|5037|5038|5037|5038|5037|1233
1739449620000|2025-02-13 12:27:00|5037|5036|5038|5036|5038|5036|5037|5036|160
1739449630000|2025-02-13 12:27:10|5039|5037|5040|5038|5040|5038|5039|5037|319
1739449640000|2025-02-13 12:27:20|5039|5039|5040|5038|5040|5039|5039|5038|410
1739449650000|2025-02-13 12:27:30|5039||5039||5039||5039||495
1739449660000|2025-02-13 12:27:40|5040||5039||5040||5039||994
1739449670000|2025-02-13 12:27:50|5037|5035|5036|5034|5037|5036|5036|5034|1350
1739449680000|2025-02-13 12:28:00|5037|5035|5039|5038|5039|5038|5037|5035|589
1739449690000|2025-02-13 12:28:10|5040||5039||5040||5039||294
1739449700000|2025-02-13 12:28:20||5037||5037||5037||5037|11
1739449710000|2025-02-13 12:28:30|5038|5036|5038|5037|5038|5037|5037|5036|496
1739449720000|2025-02-13 12:28:40|5037|5036|5037|5035|5037|5036|5036|5035|719
1739449730000|2025-02-13 12:28:50|5036||5037||5037||5036||552
1739449740000|2025-02-13 12:29:00|5038|5036|5038|5037|5038|5037|5038|5036|294
1739449750000|2025-02-13 12:29:10|5037|5036|5037|5035|5037|5036|5037|5035|742
1739449760000|2025-02-13 12:29:20|5036||5036||5036||5036||0
1739449770000|2025-02-13 12:29:30|5037||5036||5037||5036||271
1739449780000|2025-02-13 12:29:40|5035|5034|5032|5031|5035|5034|5032|5031|1016
1739449800000|2025-02-13 12:30:00|5031|5030|5033|5032|5033|5032|5031|5030|885
1739449810000|2025-02-13 12:30:10|5035|5033|5035|5034|5035|5034|5034|5033|465
1739449820000|2025-02-13 12:30:20|5036|5035|5036|5035|5036|5035|5036|5035|86
1739449830000|2025-02-13 12:30:30|5035|5034|5035|5034|5036|5034|5035|5034|890
1739449840000|2025-02-13 12:30:40|5036|5035|5035|5034|5036|5035|5035|5034|21
1739449850000|2025-02-13 12:30:50|5034|5033|5035|5033|5035|5033|5034|5033|967
1739449860000|2025-02-13 12:31:00||5034||5034||5034||5034|0
1739449870000|2025-02-13 12:31:10|5036|5035|5037|5035|5037|5035|5036|5035|102
1739449880000|2025-02-13 12:31:20||5036||5036||5036||5036|0
1739449890000|2025-02-13 12:31:30|5038|5037|5038|5037|5038|5037|5038|5037|0
1739449900000|2025-02-13 12:31:40|5040|5038|5040|5038|5043|5042|5039|5038|444
1739449910000|2025-02-13 12:31:50|5039|5037|5039|5037|5039|5038|5038|5037|616
1739449920000|2025-02-13 12:32:00|5040|5038|5041|5040|5041|5040|5040|5038|201
1739449930000|2025-02-13 12:32:10|5042|5041|5042|5041|5042|5041|5042|5041|654
1739449940000|2025-02-13 12:32:20|5043||5043||5043||5043||200
1739449950000|2025-02-13 12:32:30|5042|5042|5044|5042|5044|5043|5042|5042|497
1739449960000|2025-02-13 12:32:40|5043||5044||5044||5043||0
1739449970000|2025-02-13 12:32:50|5043|5041|5042|5041|5043|5041|5042|5041|955
1739449980000|2025-02-13 12:33:00|5044|5042|5044|5042|5044|5042|5043|5042|400
1739449990000|2025-02-13 12:33:10|5043||5043||5043||5043||0
1739450000000|2025-02-13 12:33:20|5042|5041|5042|5041|5042|5041|5042|5041|62
1739450020000|2025-02-13 12:33:40|5041|5040|5040|5039|5041|5040|5040|5039|88
1739450040000|2025-02-13 12:34:00|5038|5037|5039|5038|5039|5038|5038|5037|50
1739450050000|2025-02-13 12:34:10|5040|5039|5040|5039|5040|5039|5040|5038|808
1739450060000|2025-02-13 12:34:20|5039|5038|5039|5038|5039|5038|5039|5038|1421
1739450070000|2025-02-13 12:34:30||5037||5037||5038||5037|197
1739450080000|2025-02-13 12:34:40|5042|5038|5039|5037|5042|5040|5039|5037|871
1739450090000|2025-02-13 12:34:50||5038||5037||5038||5037|202
1739450110000|2025-02-13 12:35:10|5038||5038||5038||5038||0
1739450130000|2025-02-13 12:35:30|5039|5038|5038|5037|5039|5038|5038|5036|2294
1739450140000|2025-02-13 12:35:40|5037|5036|5037|5036|5037|5036|5037|5036|796
1739450150000|2025-02-13 12:35:50|5035|5035|5034|5033|5035|5035|5034|5033|1
1739450160000|2025-02-13 12:36:00|5033|5031|5033|5032|5033|5032|5031|5030|760
1739450170000|2025-02-13 12:36:10|5034|5033|5034|5033|5034|5033|5034|5033|1
1739450180000|2025-02-13 12:36:20|5035|5034|5033|5032|5035|5034|5033|5032|406
1739450230000|2025-02-13 12:37:10|5035|5033|5034|5033|5035|5033|5034|5033|104
1739450250000|2025-02-13 12:37:30|||||||||228
1739450260000|2025-02-13 12:37:40|||||||||120
1739450290000|2025-02-13 12:38:10|5035||5034||5035||5034||282
1739450300000|2025-02-13 12:38:20|5035|5032|5032|5031|5035|5032|5032|5031|1043
1739450310000|2025-02-13 12:38:30|5033|5029|5031|5030|5033|5030|5031|5029|1617
1739450320000|2025-02-13 12:38:40|||||||||280
1739450330000|2025-02-13 12:38:50|5030|5029|5031|5030|5031|5030|5030|5029|488
1739450340000|2025-02-13 12:39:00|||||||||139
1739450350000|2025-02-13 12:39:10|5033|5031|5033|5031|5033|5031|5033|5031|1103
1739450360000|2025-02-13 12:39:20|5032||5032||5033||5032||0
1739450370000|2025-02-13 12:39:30|5031|5030|5031|5030|5031|5030|5031|5030|168
1739450380000|2025-02-13 12:39:40|5030|5029|5031|5029|5031|5029|5030|5029|969
1739450390000|2025-02-13 12:39:50|5030||5030||5030||5030||0
1739450400000|2025-02-13 12:40:00|||||||||316
1739450440000|2025-02-13 12:40:40|||||||||1111
1739450450000|2025-02-13 12:40:50|5029|5028|5029|5028|5029|5028|5029|5028|0
1739450460000|2025-02-13 12:41:00|5030|5029|5030|5029|5030|5029|5030|5029|412
1739450480000|2025-02-13 12:41:20|5031|5030|5031|5030|5031|5030|5031|5030|560
1739450500000|2025-02-13 12:41:40|5030|5029|5030|5029|5030|5029|5030|5028|786
1739450510000|2025-02-13 12:41:50||5028||5029||5029||5028|199
1739450520000|2025-02-13 12:42:00||5028||5029||5029||5028|221
1739450540000|2025-02-13 12:42:20|||||||||202
1739450560000|2025-02-13 12:42:40|5031|5028|5029|5028|5031|5028|5029|5028|527
1739450580000|2025-02-13 12:43:00|5030||5030||5030||5030||558
1739450590000|2025-02-13 12:43:10|5029||5030||5030||5029||200
1739450600000|2025-02-13 12:43:20|5029||5029||5029||5029||26
1739450610000|2025-02-13 12:43:30|||||||||65
1739450630000|2025-02-13 12:43:50|||||||||431
1739450640000|2025-02-13 12:44:00|||||||||50
1739450650000|2025-02-13 12:44:10|||||||||781
1739450670000|2025-02-13 12:44:30|5030|5029|5031|5029|5031|5029|5030|5029|853
1739450680000|2025-02-13 12:44:40|5030||5030||5030||5030||1393
1739450710000|2025-02-13 12:45:10|5031|5030|5031|5030|5031|5030|5031|5029|1324
1739450720000|2025-02-13 12:45:20|5030|5029|5030|5029|5031|5029|5030|5029|717
1739450730000|2025-02-13 12:45:30|5031||5031||5031||5030||122
1739450760000|2025-02-13 12:46:00|5032|5030|5032|5030|5032|5030|5032|5030|1076
1739450800000|2025-02-13 12:46:40|5029|5028|5031|5030|5031|5030|5029|5028|171
1739450810000|2025-02-13 12:46:50|5030|5029|5029|5028|5030|5029|5029|5028|1468
1739450830000|2025-02-13 12:47:10|5028|5027|5027|5026|5028|5027|5027|5026|3552
1739450840000|2025-02-13 12:47:20|5026|5024|5026|5024|5026|5024|5026|5024|273
1739450870000|2025-02-13 12:47:50|5027|5025|5028|5026|5028|5026|5027|5025|2321
1739450880000|2025-02-13 12:48:00|5027|5027|5027|5026|5028|5027|5027|5026|1126
1739450890000|2025-02-13 12:48:10|5029|5027|5029|5027|5029|5027|5029|5027|0
1739450900000|2025-02-13 12:48:20|5032|5031|5034|5033|5036|5035|5032|5031|2159
1739450910000|2025-02-13 12:48:30|5035||5035||5035||5035||0
1739450920000|2025-02-13 12:48:40|5036|5035|5036|5035|5036|5035|5036|5035|0
1739450930000|2025-02-13 12:48:50|5038|5036|5038|5036|5038|5036|5038|5036|296
1739450950000|2025-02-13 12:49:10|5040|5037|5040|5038|5040|5038|5040|5037|0
1739450960000|2025-02-13 12:49:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1739450970000|2025-02-13 12:49:30||5040||5040||5040||5040|0
1739450990000|2025-02-13 12:49:50|5039|5038|5039|5038|5039|5038|5039|5038|505
1739451000000|2025-02-13 12:50:00|5038|5037|5038|5037|5038|5037|5038|5037|103
1739451010000|2025-02-13 12:50:10|5037|5036|5036|5035|5037|5036|5036|5035|1524
1739451030000|2025-02-13 12:50:30|5035|5034|5036|5035|5036|5035|5035|5034|235
1739451060000|2025-02-13 12:51:00|||||||||1229
1739451070000|2025-02-13 12:51:10||5034||5034||5034||5034|45
1739451080000|2025-02-13 12:51:20|5035|5033|5034|5033|5035|5033|5034|5032|1338
1739451090000|2025-02-13 12:51:30|5035|5034|5035|5034|5035|5034|5035|5033|732
1739451110000|2025-02-13 12:51:50|5036|5035|5036|5035|5036|5035|5036|5035|49
1739451120000|2025-02-13 12:52:00|5038|5037|5039|5038|5039|5038|5038|5037|0
1739451130000|2025-02-13 12:52:10|5040|5039|5041|5040|5041|5040|5040|5039|104
1739451140000|2025-02-13 12:52:20|5040|5039|5041|5039|5041|5040|5040|5039|20
1739451150000|2025-02-13 12:52:30|5040|5038|5040|5039|5040|5039|5039|5038|0
1739451180000|2025-02-13 12:53:00|5041|5040|5041|5040|5041|5040|5041|5040|104
1739451190000|2025-02-13 12:53:10|5040|5039|5040|5039|5040|5039|5040|5039|620
1739451200000|2025-02-13 12:53:20|5041|5040|5041|5040|5041|5040|5041|5040|0
1739451210000|2025-02-13 12:53:30|5042|5041|5042|5041|5042|5041|5042|5041|176
1739451220000|2025-02-13 12:53:40|5041|5040|5042|5040|5042|5040|5041|5040|88
1739451230000|2025-02-13 12:53:50|5041||5041||5041||5041||0
1739451240000|2025-02-13 12:54:00|5040|5039|5039|5038|5040|5039|5039|5038|394
1739451250000|2025-02-13 12:54:10|5040|5039|5040|5039|5040|5039|5040|5039|0
1739451260000|2025-02-13 12:54:20|5041|5040|5042|5040|5042|5040|5041|5040|186
1739451270000|2025-02-13 12:54:30|5041|5039|5042|5041|5042|5041|5041|5039|1438
1739451280000|2025-02-13 12:54:40|5043|5040|5043|5042|5043|5042|5043|5040|337
1739451290000|2025-02-13 12:54:50|5044|5043|5046|5045|5047|5045|5044|5043|1
1739451300000|2025-02-13 12:55:00|5048|5046|5050|5049|5050|5049|5047|5046|327
1739451310000|2025-02-13 12:55:10|5049|5048|5048|5047|5049|5048|5048|5046|92
1739451320000|2025-02-13 12:55:20|5049|5048|5049|5048|5049|5048|5049|5048|33
1739451330000|2025-02-13 12:55:30|5048|5047|5048|5047|5049|5048|5048|5047|294
1739451340000|2025-02-13 12:55:40|||||||||250
1739451350000|2025-02-13 12:55:50|||||||||215
1739451360000|2025-02-13 12:56:00|5047|5046|5047|5046|5048|5046|5047|5046|1733
1739451370000|2025-02-13 12:56:10|5046|5045|5046|5045|5046|5045|5046|5045|1889
1739451380000|2025-02-13 12:56:20|||||||||31
1739451420000|2025-02-13 12:57:00|5047|5046|5047|5046|5047|5046|5047|5045|50
1739451450000|2025-02-13 12:57:30||5045||5045||5045||5045|335
1739451460000|2025-02-13 12:57:40||5046||5046||5046||5046|0
1739451470000|2025-02-13 12:57:50|5048|5047|5047|5046|5048|5047|5047|5046|2290
1739451480000|2025-02-13 12:58:00|5048|5047|5048|5047|5048|5047|5048|5047|0
1739451490000|2025-02-13 12:58:10|||||||||322
1739451520000|2025-02-13 12:58:40|||||||||150
1739451540000|2025-02-13 12:59:00|5049|5048|5050|5049|5050|5049|5049|5048|1363
1739451550000|2025-02-13 12:59:10|5051|5050|5053|5052|5053|5052|5051|5050|1790
1739451570000|2025-02-13 12:59:30|||||||||450
1739451590000|2025-02-13 12:59:50|5052|5051|5052|5050|5052|5051|5051|5050|1167
1739451600000|2025-02-13 13:00:00|5051||5052||5052||5051||267
1739451610000|2025-02-13 13:00:10|5051|5049|5050|5049|5051|5049|5050|5049|1356
1739451620000|2025-02-13 13:00:20|5049|5048|5049|5048|5049|5048|5049|5048|0
1739451630000|2025-02-13 13:00:30|5048|5047|5048|5047|5048|5047|5048|5047|0
1739451640000|2025-02-13 13:00:40|||||||||1200
1739451650000|2025-02-13 13:00:50|||||||||682
1739451660000|2025-02-13 13:01:00|||||||||500
1739451680000|2025-02-13 13:01:20|||||||||918
1739451690000|2025-02-13 13:01:30|5047|5046|5048|5046|5048|5046|5047|5046|297
1739451700000|2025-02-13 13:01:40|5047|5047|5048|5047|5048|5047|5047|5047|1161
1739451710000|2025-02-13 13:01:50|5047|5046|5044|5043|5047|5046|5044|5043|2083
1739451720000|2025-02-13 13:02:00|5043|5042|5044|5043|5044|5043|5043|5042|20
1739451730000|2025-02-13 13:02:10|5043|5041|5043|5041|5043|5041|5043|5041|362
1739451750000|2025-02-13 13:02:30|5044|5042|5044|5043|5044|5043|5044|5042|800
1739451760000|2025-02-13 13:02:40|||||||||294
1739451780000|2025-02-13 13:03:00|5045|5044|5044|5043|5045|5044|5044|5043|343
1739451800000|2025-02-13 13:03:20|5043|5042|5044|5042|5044|5042|5043|5041|1092
1739451830000|2025-02-13 13:03:50||5043||5043||5043||5043|0
1739451860000|2025-02-13 13:04:20|5043|5042|5040|5039|5044|5042|5040|5039|538
1739451870000|2025-02-13 13:04:30|||||||||294
1739451880000|2025-02-13 13:04:40|5038|5037|5039|5038|5039|5038|5038|5037|459
1739451890000|2025-02-13 13:04:50|5040|5039|5040|5039|5040|5039|5040|5039|381
1739451900000|2025-02-13 13:05:00|5039|5038|5039|5038|5039|5038|5039|5038|2000
1739451910000|2025-02-13 13:05:10|5040|5039|5040|5039|5040|5039|5040|5039|385
1739451920000|2025-02-13 13:05:20|5041||5040||5041||5040||211
1739451930000|2025-02-13 13:05:30|5039|5038|5039|5038|5039|5038|5039|5038|208
1739451940000|2025-02-13 13:05:40|||||||||633
1739451970000|2025-02-13 13:06:10||5037||5037||5037||5037|334
1739451980000|2025-02-13 13:06:20|5038|5038|5037|5036|5038|5038|5037|5036|133
1739451990000|2025-02-13 13:06:30|5036|5035|5036|5035|5036|5035|5036|5035|0
1739452000000|2025-02-13 13:06:40|5037|5036|5037|5036|5037|5036|5037|5035|74
1739452010000|2025-02-13 13:06:50|5036|5035|5037|5036|5037|5036|5036|5035|225
1739452040000|2025-02-13 13:07:20|5038|5037|5038|5037|5039|5037|5038|5037|1061
1739452050000|2025-02-13 13:07:30||5036||5036||5036||5036|288
1739452060000|2025-02-13 13:07:40||5037||5037||5037||5036|0
1739452090000|2025-02-13 13:08:10|5039||5039||5039||5039||371
1739452100000|2025-02-13 13:08:20||5038||5037||5038||5037|0
1739452120000|2025-02-13 13:08:40|5040|5038|5040|5038|5040|5039|5040|5038|713
1739452130000|2025-02-13 13:08:50|5041|5040|5041|5039|5041|5040|5041|5039|0
1739452140000|2025-02-13 13:09:00|5040||5041||5041||5040||0
1739452150000|2025-02-13 13:09:10|5042|5040|5044|5043|5045|5044|5042|5040|1246
1739452160000|2025-02-13 13:09:20|5046|5044|5046|5045|5046|5045|5045|5044|678
1739452190000|2025-02-13 13:09:50|5045|5044|5043|5042|5045|5044|5043|5042|0
1739452200000|2025-02-13 13:10:00|5042|5041|5043|5042|5043|5042|5042|5041|220
1739452210000|2025-02-13 13:10:10|5044|5043|5044|5042|5044|5043|5044|5042|170
1739452240000|2025-02-13 13:10:40|5043||5043||5043||5043||0
1739452250000|2025-02-13 13:10:50|5042|5040|5041|5040|5042|5040|5040|5038|1930
1739452260000|2025-02-13 13:11:00|||||||||233
1739452270000|2025-02-13 13:11:10|5040|5039|5041|5039|5041|5039|5040|5039|294
1739452280000|2025-02-13 13:11:20|5040|5038|5040|5039|5040|5039|5039|5038|133
1739452290000|2025-02-13 13:11:30|5039|5038|5040|5038|5040|5038|5039|5038|434
1739452300000|2025-02-13 13:11:40||5039||5039||5039||5039|0
1739452310000|2025-02-13 13:11:50|5039|5038|5039|5038|5039|5038|5039|5038|439
1739452320000|2025-02-13 13:12:00|5038|5037|5038|5037|5038|5037|5038|5037|580
1739452350000|2025-02-13 13:12:30|5039|5038|5039|5038|5039|5038|5039|5038|56
1739452360000|2025-02-13 13:12:40|5040|5037|5038|5037|5040|5037|5038|5037|376
1739452370000|2025-02-13 13:12:50|5037|5036|5037|5036|5037|5036|5037|5036|124
1739452390000|2025-02-13 13:13:10|5036|5035|5036|5035|5037|5035|5036|5035|200
1739452400000|2025-02-13 13:13:20|5037|5036|5037|5036|5037|5036|5037|5036|298
1739452410000|2025-02-13 13:13:30|5038||5037||5038||5037||150
1739452430000|2025-02-13 13:13:50|5036|5035|5037|5036|5037|5036|5035|5033|713
1739452440000|2025-02-13 13:14:00|||||||||627
1739452470000|2025-02-13 13:14:30||5035||5035||5035||5035|0
1739452490000|2025-02-13 13:14:50||5036||5036||5036||5036|0
1739452510000|2025-02-13 13:15:10|||||||||1398
1739452520000|2025-02-13 13:15:20||5035||5035||5035||5035|100
1739452530000|2025-02-13 13:15:30|5036|5034|5034|5033|5036|5034|5034|5033|328
1739452540000|2025-02-13 13:15:40||5032||5032||5032||5032|0
1739452550000|2025-02-13 13:15:50||5033||5033||5033||5033|0
1739452580000|2025-02-13 13:16:20|5033|5032|5034|5033|5034|5033|5033|5032|557
1739452590000|2025-02-13 13:16:30|5035|5034|5034|5033|5035|5034|5034|5033|294
1739452600000|2025-02-13 13:16:40|5033|5032|5033|5031|5033|5032|5032|5031|0
1739452610000|2025-02-13 13:16:50|5032|5030|5032|5030|5032|5030|5032|5030|0
1739452620000|2025-02-13 13:17:00|5031|5029|5030|5028|5031|5029|5030|5028|294
1739452630000|2025-02-13 13:17:10|5029|5029|5030|5029|5030|5029|5029|5028|1098
1739452640000|2025-02-13 13:17:20|5031|5030|5033|5031|5033|5031|5031|5030|486
1739452650000|2025-02-13 13:17:30|5031|5029|5031|5029|5031|5029|5029|5028|3197
1739452660000|2025-02-13 13:17:40|5030|5028|5030|5028|5030|5028|5029|5027|760
1739452670000|2025-02-13 13:17:50|5031|5029|5033|5032|5034|5033|5031|5029|2150
1739452680000|2025-02-13 13:18:00|5034|5033|5032|5031|5034|5033|5032|5031|690
1739452690000|2025-02-13 13:18:10|5029|5030|5029|5028|5029|5030|5029|5028|496
1739452720000|2025-02-13 13:18:40|||||||||50
1739452730000|2025-02-13 13:18:50||5027||5027||5027||5027|99
1739452740000|2025-02-13 13:19:00|5028||5028||5028||5028||0
1739452750000|2025-02-13 13:19:10|5027|5026|5027|5026|5027|5026|5027|5026|472
1739452780000|2025-02-13 13:19:40|5028|5027|5028|5026|5028|5027|5028|5026|397
1739452790000|2025-02-13 13:19:50|5027||5027||5027||5027||212
1739452800000|2025-02-13 13:20:00|5028|5025|5026|5025|5028|5025|5026|5025|381
1739452810000|2025-02-13 13:20:10|5025|5024|5026|5025|5026|5025|5025|5024|51
1739452820000|2025-02-13 13:20:20|5025|5024|5025|5024|5025|5024|5025|5024|1823
1739452830000|2025-02-13 13:20:30||5023||5024||5024||5023|0
1739452840000|2025-02-13 13:20:40||5023||5023||5023||5023|36
1739452860000|2025-02-13 13:21:00|5024|5021|5021|5020|5024|5022|5020|5019|1800
1739452870000|2025-02-13 13:21:10|5022|5021|5022|5020|5022|5021|5022|5020|108
1739452880000|2025-02-13 13:21:20||5021||5021||5021||5021|0
1739452890000|2025-02-13 13:21:30|5024|5022|5024|5023|5024|5023|5024|5022|2474
1739452900000|2025-02-13 13:21:40|5025|5025|5027|5025|5027|5026|5025|5025|1297
1739452920000|2025-02-13 13:22:00|5026||5027||5027||5026||0
1739452930000|2025-02-13 13:22:10||5026||5026||5026||5026|0
1739452940000|2025-02-13 13:22:20|5028|5027|5028|5027|5028|5027|5028|5027|0
1739452950000|2025-02-13 13:22:30|5030|5028|5031|5030|5031|5030|5029|5028|278
1739452960000|2025-02-13 13:22:40|5032|5031|5032|5031|5032|5031|5032|5031|0
1739452970000|2025-02-13 13:22:50|5031|5030|5032|5031|5032|5031|5031|5030|504
1739452980000|2025-02-13 13:23:00|5031|5030|5032|5031|5032|5031|5031|5030|684
1739452990000|2025-02-13 13:23:10|5033||5033||5033||5033||180
1739453000000|2025-02-13 13:23:20||5032||5031||5032||5031|0
1739453030000|2025-02-13 13:23:50|5034|5032|5034|5032|5034|5033|5034|5032|784
1739453040000|2025-02-13 13:24:00|5033|5033|5034|5033|5034|5033|5033|5033|660
1739453060000|2025-02-13 13:24:20|||||||||61
1739453070000|2025-02-13 13:24:30||5032||5033||5033||5032|0
1739453100000|2025-02-13 13:25:00|5033|5032|5033|5032|5033|5032|5033|5032|335
1739453110000|2025-02-13 13:25:10|5034||5033||5034||5033||1178
1739453120000|2025-02-13 13:25:20|||||||||111
1739453130000|2025-02-13 13:25:30|5034|5033|5034|5033|5034|5033|5034|5033|309
1739453140000|2025-02-13 13:25:40|5033|5032|5033|5032|5033|5032|5033|5032|1094
1739453150000|2025-02-13 13:25:50||5031||5031||5031||5031|188
1739453160000|2025-02-13 13:26:00|5032|5030|5031|5029|5032|5030|5031|5029|1077
1739453170000|2025-02-13 13:26:10|5030|5027|5028|5026|5030|5027|5028|5026|1254
1739453180000|2025-02-13 13:26:20|5027|5025|5026|5024|5027|5025|5025|5024|1153
1739453190000|2025-02-13 13:26:30|5027|5026|5027|5026|5027|5026|5027|5026|616
1739453200000|2025-02-13 13:26:40||5025||5025||5025||5025|0
1739453210000|2025-02-13 13:26:50|5024|5026|5024|5023|5024|5026|5024|5023|357
1739453220000|2025-02-13 13:27:00|5023|5021|5022|5020|5023|5021|5021|5019|574
1739453250000|2025-02-13 13:27:30|||||||||100
1739453260000|2025-02-13 13:27:40|5023|5022|5023|5022|5023|5022|5023|5022|725
1739453280000|2025-02-13 13:28:00|5024||5024||5024||5024||0
1739453320000|2025-02-13 13:28:40|5025|5023|5025|5024|5025|5024|5025|5023|122
1739453330000|2025-02-13 13:28:50|||||||||477
1739453340000|2025-02-13 13:29:00|||||||||308
1739453350000|2025-02-13 13:29:10||5023||5023||5023||5023|250
1739453360000|2025-02-13 13:29:20||5024||5023||5024||5023|550
1739453370000|2025-02-13 13:29:30|5026|5024|5026|5024|5026|5024|5026|5024|203
1739453380000|2025-02-13 13:29:40|5027|5025|5026|5025|5027|5025|5026|5025|3268
1739453390000|2025-02-13 13:29:50|5027||5027||5027||5027||43
1739453400000|2025-02-13 13:30:00|5031|5028|5033|5032|5039|5036|5031|5028|3074
1739453410000|2025-02-13 13:30:10|5034|5031|5032|5030|5034|5031|5032|5030|1262
1739453420000|2025-02-13 13:30:20|5033|5031|5037|5034|5039|5037|5033|5031|337
1739453430000|2025-02-13 13:30:30|5036|5035|5036|5034|5036|5035|5036|5034|377
1739453450000|2025-02-13 13:30:50|5033|5031|5032|5030|5033|5031|5032|5030|454
1739453460000|2025-02-13 13:31:00|5031|5031|5032|5030|5033|5031|5031|5030|1078
1739453490000|2025-02-13 13:31:30||5031||5031||5031||5031|0
1739453500000|2025-02-13 13:31:40|5033|5032|5033|5032|5033|5032|5033|5032|0
1739453510000|2025-02-13 13:31:50||5031||5031||5031||5031|0
1739453520000|2025-02-13 13:32:00|5035|5032|5035|5033|5037|5036|5035|5032|654
1739453530000|2025-02-13 13:32:10|5034||5035||5035||5034||0
1739453540000|2025-02-13 13:32:20|5034|5034|5035|5034|5035|5034|5034|5034|813
1739453550000|2025-02-13 13:32:30||5033||5033||5033||5033|0
1739453560000|2025-02-13 13:32:40||5034||5034||5034||5034|967
1739453570000|2025-02-13 13:32:50|5036|5036|5037|5035|5038|5037|5036|5035|338
1739453580000|2025-02-13 13:33:00|5038|5036|5040|5039|5040|5039|5037|5035|373
1739453590000|2025-02-13 13:33:10||5038||5038||5039||5038|129
1739453600000|2025-02-13 13:33:20||5039||5039||5039||5039|351
1739453610000|2025-02-13 13:33:30|5041|5040|5039|5037|5041|5040|5039|5037|1236
1739453620000|2025-02-13 13:33:40|5038|5039|5040|5039|5040|5039|5038|5039|203
1739453630000|2025-02-13 13:33:50|5041|5040|5042|5041|5042|5041|5041|5039|301
1739453640000|2025-02-13 13:34:00|5043|5042|5044|5043|5044|5043|5043|5041|1116
1739453650000|2025-02-13 13:34:10|5043|5042|5044|5042|5044|5042|5043|5042|895
1739453660000|2025-02-13 13:34:20|5043|5043|5044|5043|5044|5043|5043|5043|1680
1739453670000|2025-02-13 13:34:30|5046|5045|5046|5045|5047|5045|5046|5045|2271
1739453680000|2025-02-13 13:34:40|5047|5046|5047|5046|5047|5046|5047|5045|227
1739453700000|2025-02-13 13:35:00|5046|5045|5046|5044|5046|5045|5045|5044|1278
1739453710000|2025-02-13 13:35:10|5045||5046||5046||5045||112
1739453720000|2025-02-13 13:35:20|5049|5047|5049|5047|5049|5047|5049|5047|0
1739453730000|2025-02-13 13:35:30|5048|5050|5052|5050|5052|5050|5048|5050|22
1739453740000|2025-02-13 13:35:40|5050|5049|5050|5049|5052|5050|5050|5049|253
1739453750000|2025-02-13 13:35:50|5049|5048|5048|5046|5049|5048|5048|5046|355
1739453760000|2025-02-13 13:36:00|5050|5047|5050|5048|5050|5049|5049|5047|399
1739453770000|2025-02-13 13:36:10|5051|5049|5051|5049|5051|5049|5051|5049|55
1739453780000|2025-02-13 13:36:20|5050|5050|5050|5049|5050|5050|5050|5049|1518
1739453790000|2025-02-13 13:36:30|5049|5048|5049|5048|5049|5048|5049|5048|90
1739453800000|2025-02-13 13:36:40|5048|5047|5047|5046|5049|5047|5047|5046|913
1739453810000|2025-02-13 13:36:50|5046|5045|5046|5045|5047|5046|5046|5045|2259
1739453820000|2025-02-13 13:37:00|5045|5044|5043|5042|5045|5044|5043|5041|1509
1739453830000|2025-02-13 13:37:10|5045|5043|5045|5043|5045|5043|5045|5043|291
1739453840000|2025-02-13 13:37:20||5044||5044||5044||5044|0
1739453860000|2025-02-13 13:37:40|5046|5045|5047|5045|5047|5046|5046|5045|1675
1739453880000|2025-02-13 13:38:00|5048|5046|5048|5047|5049|5047|5048|5046|100
1739453890000|2025-02-13 13:38:10|5049|5048|5049|5048|5049|5048|5049|5048|265
1739453900000|2025-02-13 13:38:20|5050|5049|5049|5047|5050|5049|5049|5047|269
1739453910000|2025-02-13 13:38:30|5048|5048|5049|5047|5049|5048|5048|5047|0
1739453920000|2025-02-13 13:38:40|5050|5048|5051|5049|5051|5050|5050|5048|755
1739453930000|2025-02-13 13:38:50|5050||5050||5050||5050||0
1739453940000|2025-02-13 13:39:00|5051|5050|5051|5049|5051|5050|5050|5049|116
1739453950000|2025-02-13 13:39:10|5050|5050|5049|5048|5051|5050|5049|5048|358
1739453960000|2025-02-13 13:39:20|5048|5047|5048|5047|5048|5047|5048|5047|95
1739453970000|2025-02-13 13:39:30|||||||||732
1739453980000|2025-02-13 13:39:40|5049|5048|5049|5048|5049|5048|5049|5048|299
1739454010000|2025-02-13 13:40:10|||||||||100
1739454020000|2025-02-13 13:40:20|||||||||241
1739454030000|2025-02-13 13:40:30|5048|5047|5048|5047|5049|5047|5048|5047|1060
1739454050000|2025-02-13 13:40:50|||||||||254
1739454060000|2025-02-13 13:41:00|5049|5048|5050|5049|5050|5049|5049|5048|939
1739454090000|2025-02-13 13:41:30|5051||5051||5051||5051||74
1739454100000|2025-02-13 13:41:40|5050|5048|5049|5048|5050|5048|5049|5048|427
1739454110000|2025-02-13 13:41:50|5050|5049|5050|5048|5050|5049|5049|5048|225
1739454140000|2025-02-13 13:42:20|5049|5049|5050|5048|5050|5049|5049|5048|1275
1739454160000|2025-02-13 13:42:40|5049|5047|5049|5048|5049|5048|5048|5047|521
1739454170000|2025-02-13 13:42:50|||||||||434
1739454200000|2025-02-13 13:43:20|5050|5049|5050|5049|5050|5049|5050|5048|21
1739454210000|2025-02-13 13:43:30|||||||||325
1739454230000|2025-02-13 13:43:50|5051||5051||5051||5051||150
1739454240000|2025-02-13 13:44:00|5050|5050|5052|5050|5052|5050|5050|5050|371
1739454250000|2025-02-13 13:44:10|5051|5051|5051|5050|5051|5051|5051|5050|165
1739454260000|2025-02-13 13:44:20|||||||||167
1739454280000|2025-02-13 13:44:40|5052|5051|5052|5051|5053|5051|5052|5051|648
1739454290000|2025-02-13 13:44:50|||||||||652
1739454310000|2025-02-13 13:45:10|||||||||376
1739454320000|2025-02-13 13:45:20|||||||||200
1739454340000|2025-02-13 13:45:40|||||||||316
1739454360000|2025-02-13 13:46:00|5050|5048|5050|5048|5050|5048|5050|5048|0
1739454370000|2025-02-13 13:46:10|5049|5047|5048|5047|5049|5047|5048|5047|980
1739454390000|2025-02-13 13:46:30|5044|5043|5044|5043|5044|5043|5044|5042|294
1739454400000|2025-02-13 13:46:40|5045|5044|5044|5043|5045|5044|5043|5042|625
1739454410000|2025-02-13 13:46:50||5042||5043||5043||5042|0
1739454420000|2025-02-13 13:47:00|5045|5044|5046|5045|5047|5046|5045|5043|584
1739454430000|2025-02-13 13:47:10|5047|5046|5048|5047|5048|5047|5046|5046|112
1739454440000|2025-02-13 13:47:20|5047|5045|5046|5044|5047|5045|5046|5044|1053
1739454450000|2025-02-13 13:47:30|5047|5045|5047|5045|5047|5045|5047|5045|294
1739454460000|2025-02-13 13:47:40||5046||5046||5046||5045|0
1739454470000|2025-02-13 13:47:50|||||||||94
1739454490000|2025-02-13 13:48:10|5048|5045|5046|5045|5048|5045|5046|5045|420
1739454500000|2025-02-13 13:48:20|||||||||250
1739454520000|2025-02-13 13:48:40|||||||||289
1739454540000|2025-02-13 13:49:00|||||||||21
1739454550000|2025-02-13 13:49:10|5045|5044|5045|5044|5045|5044|5045|5044|0
1739454560000|2025-02-13 13:49:20|5044|5043|5043|5041|5044|5043|5043|5041|1084
1739454570000|2025-02-13 13:49:30|5044|5042|5044|5042|5044|5042|5043|5041|0
1739454580000|2025-02-13 13:49:40|5043|5040|5039|5038|5043|5040|5039|5038|0
1739454590000|2025-02-13 13:49:50|5040|5039|5042|5040|5043|5042|5040|5039|789
1739454600000|2025-02-13 13:50:00|5041||5041||5041||5041||0
1739454610000|2025-02-13 13:50:10|5042|5039|5041|5039|5042|5039|5040|5039|522
1739454620000|2025-02-13 13:50:20|5040|5038|5040|5038|5040|5038|5039|5038|92
1739454630000|2025-02-13 13:50:30||5039||5039||5039||5039|0
1739454640000|2025-02-13 13:50:40|||||||||100
1739454650000|2025-02-13 13:50:50|5039|5038|5039|5038|5039|5038|5039|5038|316
1739454660000|2025-02-13 13:51:00|5042|5041|5043|5041|5043|5042|5042|5041|604
1739454670000|2025-02-13 13:51:10||5042||5042||5042||5042|152
1739454680000|2025-02-13 13:51:20|5045|5044|5046|5045|5046|5045|5044|5043|683
1739454690000|2025-02-13 13:51:30|5045|5044|5045|5044|5045|5044|5045|5044|0
1739454700000|2025-02-13 13:51:40|5046|5047|5047|5046|5048|5047|5046|5046|83
1739454710000|2025-02-13 13:51:50|5046|5044|5046|5045|5046|5045|5046|5044|175
1739454720000|2025-02-13 13:52:00|5047||5046||5047||5046||154
1739454730000|2025-02-13 13:52:10|5047|5046|5047|5046|5047|5046|5047|5046|0
1739454750000|2025-02-13 13:52:30|5048|5047|5048|5047|5048|5047|5048|5047|31
1739454760000|2025-02-13 13:52:40|||||||||16
1739454770000|2025-02-13 13:52:50|5049|5048|5049|5048|5049|5048|5049|5048|771
1739454780000|2025-02-13 13:53:00|5048|5047|5049|5047|5049|5047|5048|5047|1253
1739454800000|2025-02-13 13:53:20||5048||5048||5048||5048|0
1739454820000|2025-02-13 13:53:40||5047||5048||5048||5047|8
1739454840000|2025-02-13 13:54:00|5050|5049|5050|5049|5050|5049|5050|5049|114
1739454850000|2025-02-13 13:54:10|||||||||2
1739454860000|2025-02-13 13:54:20|||||||||3000
1739454900000|2025-02-13 13:55:00|||||||||221
1739454910000|2025-02-13 13:55:10||5048||5048||5048||5048|363
1739454920000|2025-02-13 13:55:20|||||||||72
1739454930000|2025-02-13 13:55:30||5049||5049||5049||5049|0
1739454940000|2025-02-13 13:55:40|5051|5050|5051|5050|5051|5050|5051|5049|4778
1739454950000|2025-02-13 13:55:50|||||||||110
1739454960000|2025-02-13 13:56:00|5050|5048|5049|5048|5050|5049|5049|5048|384
1739454970000|2025-02-13 13:56:10|||||||||109
1739454980000|2025-02-13 13:56:20|5050|5049|5050|5049|5050|5049|5050|5049|0
1739454990000|2025-02-13 13:56:30|5051|5050|5051|5050|5051|5050|5051|5050|0
1739455010000|2025-02-13 13:56:50|||||||||45
1739455020000|2025-02-13 13:57:00|||||||||115
1739455050000|2025-02-13 13:57:30|||||||||1556
1739455060000|2025-02-13 13:57:40|5050|5049|5050|5049|5051|5049|5050|5049|798
1739455080000|2025-02-13 13:58:00|5051|5050|5051|5050|5051|5050|5051|5050|11
1739455090000|2025-02-13 13:58:10|||||||||547
1739455100000|2025-02-13 13:58:20|5050|5049|5049|5048|5050|5049|5049|5048|154
1739455110000|2025-02-13 13:58:30|5048|5047|5048|5047|5048|5047|5048|5047|251
1739455120000|2025-02-13 13:58:40|5049|5048|5045|5044|5049|5048|5045|5044|3366
1739455130000|2025-02-13 13:58:50|5044|5043|5043|5042|5044|5043|5043|5042|1606
1739455140000|2025-02-13 13:59:00|5044||5043||5044||5043||0
1739455160000|2025-02-13 13:59:20|5042|5041|5042|5041|5042|5041|5042|5041|0
1739455190000|2025-02-13 13:59:50|5043|5042|5043|5042|5043|5042|5043|5042|369
1739455200000|2025-02-13 14:00:00|||||||||95
1739455210000|2025-02-13 14:00:10|5042|5041|5042|5041|5042|5041|5042|5041|417
1739455220000|2025-02-13 14:00:20|5043|5042|5043|5042|5043|5042|5043|5042|376
1739455230000|2025-02-13 14:00:30|5041|5040|5039|5038|5041|5040|5039|5038|745
1739455260000|2025-02-13 14:01:00|5041|5039|5041|5039|5041|5040|5040|5039|741
1739455270000|2025-02-13 14:01:10|5040|5038|5039|5038|5040|5038|5039|5038|461
1739455280000|2025-02-13 14:01:20|5040|5039|5040|5039|5040|5039|5040|5039|60
1739455290000|2025-02-13 14:01:30|||||||||1300
1739455310000|2025-02-13 14:01:50|5041|5040|5040|5039|5041|5040|5040|5039|720
1739455330000|2025-02-13 14:02:10|||||||||40
1739455340000|2025-02-13 14:02:20|5041|5040|5041|5039|5041|5040|5041|5039|183
1739455350000|2025-02-13 14:02:30||5040||5040||5040||5040|0
1739455360000|2025-02-13 14:02:40||5039||5039||5039||5039|124
1739455370000|2025-02-13 14:02:50|5040||5040||5040||5040||82
1739455380000|2025-02-13 14:03:00|5041|5040|5041|5040|5041|5040|5041|5040|0
1739455400000|2025-02-13 14:03:20|5042||5041||5042||5041||408
1739455410000|2025-02-13 14:03:30|5042|5041|5042|5041|5043|5041|5042|5041|0
1739455420000|2025-02-13 14:03:40|5043|5042|5045|5044|5045|5044|5043|5042|1391
1739455440000|2025-02-13 14:04:00|||||||||398
1739455450000|2025-02-13 14:04:10||5043||5043||5043||5043|1101
1739455460000|2025-02-13 14:04:20|5044|5042|5043|5042|5044|5042|5043|5042|1869
1739455470000|2025-02-13 14:04:30|5042|5041|5043|5042|5043|5042|5042|5041|0
1739455490000|2025-02-13 14:04:50|5045|5044|5045|5044|5045|5044|5045|5044|84
1739455500000|2025-02-13 14:05:00||5043||5043||5043||5043|0
1739455510000|2025-02-13 14:05:10|5044|5042|5044|5042|5045|5042|5044|5042|0
1739455520000|2025-02-13 14:05:20|5043||5044||5044||5043||0
1739455540000|2025-02-13 14:05:40||5043||5043||5043||5043|0
1739455550000|2025-02-13 14:05:50|5043|5042|5043|5042|5043|5042|5043|5042|0
1739455560000|2025-02-13 14:06:00|||||||||133
1739455580000|2025-02-13 14:06:20|5044|5043|5044|5043|5044|5043|5044|5043|0
1739455590000|2025-02-13 14:06:30|5043|5042|5043|5042|5043|5042|5043|5042|63
1739455600000|2025-02-13 14:06:40|5042|5041|5042|5041|5042|5041|5042|5041|599
1739455630000|2025-02-13 14:07:10|5041|5040|5042|5041|5042|5041|5041|5040|0
1739455640000|2025-02-13 14:07:20|5041|5040|5042|5041|5042|5041|5041|5040|615
1739455650000|2025-02-13 14:07:30|||||||||40
1739455670000|2025-02-13 14:07:50|||||||||500
1739455680000|2025-02-13 14:08:00|5041|5040|5041|5040|5042|5040|5041|5040|0
1739455700000|2025-02-13 14:08:20|5042|5041|5044|5043|5044|5043|5041|5041|0
1739455740000|2025-02-13 14:09:00|||||||||1925
1739455750000|2025-02-13 14:09:10|5043|5042|5039|5038|5044|5042|5039|5038|201
1739455760000|2025-02-13 14:09:20|5038|5037|5039|5038|5040|5038|5038|5036|853
1739455770000|2025-02-13 14:09:30|5040||5040||5040||5040||0
1739455780000|2025-02-13 14:09:40|5042|5039|5042|5040|5042|5040|5042|5039|0
1739455790000|2025-02-13 14:09:50|5041|5041|5042|5041|5042|5041|5041|5041|25
1739455800000|2025-02-13 14:10:00||5040||5041||5041||5040|0
1739455860000|2025-02-13 14:11:00|5043|5042|5043|5042|5043|5042|5043|5042|588
1739455870000|2025-02-13 14:11:10|||||||||387
1739455880000|2025-02-13 14:11:20|||||||||200
1739455890000|2025-02-13 14:11:30|||||||||110
1739455900000|2025-02-13 14:11:40|5044|5043|5045|5044|5045|5044|5044|5043|561
1739455920000|2025-02-13 14:12:00|5046|5045|5048|5047|5048|5047|5046|5045|303
1739455930000|2025-02-13 14:12:10|5049|5048|5049|5048|5049|5048|5049|5048|0
1739455940000|2025-02-13 14:12:20|5050|5049|5050|5048|5050|5049|5050|5048|668
1739455950000|2025-02-13 14:12:30||5049||5049||5049||5049|0
1739455980000|2025-02-13 14:13:00|||||||||1019
1739456000000|2025-02-13 14:13:20|5051|5050|5052|5051|5052|5051|5051|5050|2537
1739456010000|2025-02-13 14:13:30|5053|5052|5054|5053|5054|5053|5053|5052|354
1739456030000|2025-02-13 14:13:50|5055|5054|5055|5054|5055|5054|5055|5054|1260
1739456040000|2025-02-13 14:14:00|||||||||320
1739456050000|2025-02-13 14:14:10|5054|5053|5053|5052|5056|5055|5053|5052|1628
1739456070000|2025-02-13 14:14:30|5052|5051|5052|5051|5052|5051|5052|5051|659
1739456080000|2025-02-13 14:14:40|||||||||212
1739456110000|2025-02-13 14:15:10|5053|5052|5053|5052|5053|5052|5053|5052|78
1739456120000|2025-02-13 14:15:20||5051||5052||5052||5051|0
1739456130000|2025-02-13 14:15:30|5054|5053|5054|5053|5054|5053|5054|5053|1120
1739456140000|2025-02-13 14:15:40|5056|5054|5055|5054|5056|5054|5055|5054|1168
1739456160000|2025-02-13 14:16:00|||||||||25
1739456170000|2025-02-13 14:16:10|5056|5055|5056|5055|5056|5055|5056|5055|267
1739456180000|2025-02-13 14:16:20|5057|5056|5057|5056|5057|5056|5057|5056|760
1739456190000|2025-02-13 14:16:30|5056|5055|5056|5055|5056|5055|5056|5055|1125
1739456200000|2025-02-13 14:16:40|||||||||1848
1739456210000|2025-02-13 14:16:50|5057|5056|5057|5056|5057|5056|5057|5056|764
1739456220000|2025-02-13 14:17:00|5056|5055|5056|5055|5056|5055|5056|5055|0
1739456230000|2025-02-13 14:17:10|5057|5056|5057|5056|5057|5056|5057|5056|500
1739456240000|2025-02-13 14:17:20|||||||||43
1739456280000|2025-02-13 14:18:00|5058||5057||5058||5057||444
1739456290000|2025-02-13 14:18:10|||||||||72
1739456300000|2025-02-13 14:18:20|5058|5057|5059|5058|5059|5058|5058|5057|1041
1739456310000|2025-02-13 14:18:30|5060|5059|5060|5059|5060|5059|5060|5059|740
1739456320000|2025-02-13 14:18:40||5058||5058||5058||5058|1529
1739456340000|2025-02-13 14:19:00|5059|5059|5057|5056|5059|5059|5057|5056|3450
1739456350000|2025-02-13 14:19:10|||||||||250
1739456360000|2025-02-13 14:19:20|5055|5054|5055|5054|5055|5054|5055|5054|312
1739456380000|2025-02-13 14:19:40|5056||5055||5056||5055||108
1739456390000|2025-02-13 14:19:50|5056|5055|5056|5055|5056|5055|5056|5055|500
1739456400000|2025-02-13 14:20:00|5057|5056|5057|5056|5057|5056|5057|5056|245
1739456410000|2025-02-13 14:20:10|||||||||150
1739456420000|2025-02-13 14:20:20|5058|5057|5058|5057|5058|5057|5058|5057|1240
1739456460000|2025-02-13 14:21:00|||||||||740
1739456470000|2025-02-13 14:21:10|||||||||50
1739456500000|2025-02-13 14:21:40|5057|5056|5057|5056|5057|5056|5057|5056|26
1739456510000|2025-02-13 14:21:50|5051|5050|5049|5047|5051|5050|5049|5047|1841
1739456520000|2025-02-13 14:22:00|5050|5048|5054|5052|5054|5053|5050|5048|2046
1739456530000|2025-02-13 14:22:10|5053|5051|5052|5050|5053|5051|5052|5050|273
1739456540000|2025-02-13 14:22:20|5051||5052||5052||5051||294
1739456550000|2025-02-13 14:22:30|5055|5054|5055|5054|5055|5054|5055|5054|220
1739456560000|2025-02-13 14:22:40|5056||5056||5056||5056||462
1739456570000|2025-02-13 14:22:50|5055||5055||5055||5055||0
1739456590000|2025-02-13 14:23:10|5057|5055|5057|5056|5057|5056|5057|5055|0
1739456600000|2025-02-13 14:23:20|5058|5057|5058|5057|5058|5057|5058|5056|293
1739456610000|2025-02-13 14:23:30||5056||5056||5056||5056|182
1739456620000|2025-02-13 14:23:40|5057|5055|5056|5055|5057|5055|5056|5055|202
1739456640000|2025-02-13 14:24:00|5057|5056|5057|5056|5057|5056|5057|5056|0
1739456650000|2025-02-13 14:24:10|5058|5057|5058|5057|5058|5057|5058|5057|2061
1739456660000|2025-02-13 14:24:20|||||||||196
1739456670000|2025-02-13 14:24:30|||||||||97
1739456690000|2025-02-13 14:24:50|5059|5058|5059|5058|5059|5058|5059|5058|712
1739456700000|2025-02-13 14:25:00||5057||5058||5058||5057|298
1739456710000|2025-02-13 14:25:10|5058|5057|5058|5057|5058|5057|5058|5057|300
1739456740000|2025-02-13 14:25:40|5059|5058|5059|5058|5059|5058|5059|5058|117
1739456760000|2025-02-13 14:26:00|5058|5057|5059|5058|5059|5058|5058|5057|0
1739456790000|2025-02-13 14:26:30|5060|5059|5062|5061|5062|5061|5060|5059|772
1739456820000|2025-02-13 14:27:00|5063|5062|5064|5063|5064|5063|5063|5062|753
1739456830000|2025-02-13 14:27:10|5066|5064|5066|5064|5066|5064|5066|5064|370
1739456840000|2025-02-13 14:27:20|5067|5065|5067|5065|5067|5065|5066|5065|322
1739456850000|2025-02-13 14:27:30||5066||5066||5066||5066|242
1739456860000|2025-02-13 14:27:40|5068|5065|5066|5065|5068|5066|5066|5065|3561
1739456890000|2025-02-13 14:28:10|5067||5067||5067||5067||0
1739456900000|2025-02-13 14:28:20||5066||5066||5066||5066|0
1739456910000|2025-02-13 14:28:30|5069|5068|5069|5068|5069|5068|5069|5068|91
1739456920000|2025-02-13 14:28:40|5070|5069|5070|5069|5070|5069|5070|5069|104
1739456930000|2025-02-13 14:28:50|5071|5070|5071|5070|5071|5070|5071|5070|432
1739456940000|2025-02-13 14:29:00|5068|5069|5067|5066|5068|5069|5067|5066|1544
1739456950000|2025-02-13 14:29:10|5068|5064|5065|5064|5068|5064|5065|5064|1430
1739456960000|2025-02-13 14:29:20|5064|5063|5065|5064|5065|5064|5064|5063|580
1739456990000|2025-02-13 14:29:50|||||||||73
1739457000000|2025-02-13 14:30:00|5063|5062|5063|5061|5064|5063|5060|5059|1168
1739457010000|2025-02-13 14:30:10||5062||5062||5062||5061|750
1739457020000|2025-02-13 14:30:20||5061||5061||5061||5061|1302
1739457030000|2025-02-13 14:30:30|5064|5062|5065|5064|5065|5064|5064|5062|1027
1739457050000|2025-02-13 14:30:50|5067|5065|5064|5062|5067|5065|5064|5062|1888
1739457060000|2025-02-13 14:31:00|5065|5063|5066|5065|5067|5066|5065|5063|884
1739457070000|2025-02-13 14:31:10|5067|5063|5064|5063|5067|5064|5064|5063|568
1739457080000|2025-02-13 14:31:20||5062||5062||5062||5062|2076
1739457090000|2025-02-13 14:31:30||5063||5063||5063||5063|0
1739457100000|2025-02-13 14:31:40|||||||||285
1739457110000|2025-02-13 14:31:50|5063|5062|5061|5060|5063|5062|5061|5060|806
1739457120000|2025-02-13 14:32:00|||||||||1079
1739457130000|2025-02-13 14:32:10|||||||||483
1739457140000|2025-02-13 14:32:20|5059|5058|5060|5058|5060|5058|5059|5058|1393
1739457150000|2025-02-13 14:32:30|5059|5059|5060|5058|5060|5059|5059|5058|58
1739457160000|2025-02-13 14:32:40|5062|5061|5062|5061|5062|5061|5062|5061|2639
1739457170000|2025-02-13 14:32:50|5063|5062|5063|5062|5063|5062|5063|5062|307
1739457180000|2025-02-13 14:33:00|5062|5061|5062|5061|5062|5061|5062|5061|1497
1739457190000|2025-02-13 14:33:10|5061|5060|5062|5060|5062|5060|5060|5059|1931
1739457210000|2025-02-13 14:33:30|||||||||2500
1739457220000|2025-02-13 14:33:40||5061||5060||5061||5060|450
1739457230000|2025-02-13 14:33:50|5063|5061|5065|5064|5065|5064|5063|5060|918
1739457240000|2025-02-13 14:34:00|5064|5063|5062|5061|5064|5063|5062|5061|3252
1739457250000|2025-02-13 14:34:10|5059|5058|5060|5058|5060|5059|5059|5058|497
1739457260000|2025-02-13 14:34:20|5059|5057|5058|5057|5059|5057|5058|5057|932
1739457270000|2025-02-13 14:34:30|5057|5055|5057|5055|5057|5055|5057|5055|2692
1739457280000|2025-02-13 14:34:40|5056|5053|5055|5054|5056|5054|5055|5053|0
1739457290000|2025-02-13 14:34:50|5056|5055|5057|5056|5058|5056|5056|5055|878
1739457300000|2025-02-13 14:35:00|5058|5054|5056|5054|5058|5054|5055|5054|252
1739457310000|2025-02-13 14:35:10|5055|5053|5056|5054|5056|5054|5054|5052|2235
1739457320000|2025-02-13 14:35:20|5057|5055|5057|5056|5057|5056|5057|5055|262
1739457330000|2025-02-13 14:35:30|5058|5057|5058|5057|5058|5057|5058|5057|105
1739457340000|2025-02-13 14:35:40||5056||5056||5056||5056|210
1739457350000|2025-02-13 14:35:50|5059|5057|5059|5058|5059|5058|5059|5057|345
1739457360000|2025-02-13 14:36:00|5061|5059|5062|5061|5062|5061|5061|5059|245
1739457370000|2025-02-13 14:36:10|||||||||1622
1739457380000|2025-02-13 14:36:20|||||||||3
1739457390000|2025-02-13 14:36:30|5063|5062|5063|5062|5063|5062|5063|5062|0
1739457400000|2025-02-13 14:36:40|5064|5063|5064|5062|5064|5063|5063|5062|151
1739457410000|2025-02-13 14:36:50|5065|5063|5066|5065|5066|5065|5065|5063|0
1739457420000|2025-02-13 14:37:00|5067||5067||5067||5066||0
1739457430000|2025-02-13 14:37:10|5066||5067||5067||5066||449
1739457440000|2025-02-13 14:37:20|5068|5066|5069|5068|5069|5068|5068|5066|68
1739457450000|2025-02-13 14:37:30|||||||||175
1739457460000|2025-02-13 14:37:40|5070|5069|5070|5069|5070|5069|5070|5069|360
1739457470000|2025-02-13 14:37:50|5069|5068|5069|5068|5069|5068|5069|5068|645
1739457480000|2025-02-13 14:38:00|5068|5067|5072|5071|5072|5071|5068|5067|3241
1739457490000|2025-02-13 14:38:10|||||||||500
1739457500000|2025-02-13 14:38:20|||||||||22
1739457510000|2025-02-13 14:38:30|5073|5073|5073|5072|5074|5073|5073|5072|551
1739457520000|2025-02-13 14:38:40|5074||5074||5074||5074||108
1739457530000|2025-02-13 14:38:50|5073|5070|5071|5069|5074|5070|5070|5069|542
1739457540000|2025-02-13 14:39:00|5069|5068|5070|5068|5070|5068|5069|5068|208
1739457550000|2025-02-13 14:39:10|5069|5069|5069|5067|5070|5069|5069|5067|460
1739457560000|2025-02-13 14:39:20|5068|5066|5069|5068|5069|5068|5067|5066|487
1739457570000|2025-02-13 14:39:30|5067|5066|5068|5067|5068|5067|5067|5065|1419
1739457580000|2025-02-13 14:39:40||5066||5067||5067||5066|653
1739457600000|2025-02-13 14:40:00|5067|5066|5067|5066|5067|5066|5067|5066|443
1739457610000|2025-02-13 14:40:10|5066|5065|5066|5065|5066|5065|5066|5065|240
1739457620000|2025-02-13 14:40:20|5067||5066||5067||5066||104
1739457630000|2025-02-13 14:40:30|5067|5066|5067|5066|5067|5066|5067|5066|902
1739457650000|2025-02-13 14:40:50|5066|5065|5066|5065|5066|5065|5066|5065|18
1739457660000|2025-02-13 14:41:00|5065|5064|5061|5060|5065|5065|5061|5060|1293
1739457670000|2025-02-13 14:41:10|5062|5062|5064|5063|5064|5063|5062|5062|675
1739457680000|2025-02-13 14:41:20||5062||5063||5063||5062|57
1739457690000|2025-02-13 14:41:30|5065|5064|5065|5064|5065|5064|5065|5064|0
1739457700000|2025-02-13 14:41:40||5063||5064||5064||5063|37
1739457710000|2025-02-13 14:41:50|5066|5065|5067|5066|5067|5066|5066|5065|20
1739457720000|2025-02-13 14:42:00|||||||||800
1739457740000|2025-02-13 14:42:20|5066|5065|5065|5064|5066|5065|5065|5064|608
1739457760000|2025-02-13 14:42:40|5066|5065|5066|5064|5066|5065|5066|5064|0
1739457770000|2025-02-13 14:42:50|5067|5065|5067|5065|5067|5066|5067|5065|0
1739457780000|2025-02-13 14:43:00|5066|5066|5067|5065|5067|5066|5066|5065|0
1739457790000|2025-02-13 14:43:10|5065|5064|5066|5065|5066|5065|5065|5064|507
1739457800000|2025-02-13 14:43:20|5067|5066|5067|5066|5067|5066|5067|5066|0
1739457810000|2025-02-13 14:43:30|5070|5068|5068|5067|5070|5069|5068|5067|11
1739457820000|2025-02-13 14:43:40||5066||5067||5067||5066|159
1739457830000|2025-02-13 14:43:50|5067|5066|5067|5066|5067|5066|5067|5066|148
1739457840000|2025-02-13 14:44:00||5065||5066||5066||5065|0
1739457850000|2025-02-13 14:44:10|5068|5067|5068|5067|5069|5068|5068|5067|2134
1739457860000|2025-02-13 14:44:20|5067|5066|5067|5066|5067|5066|5067|5066|0
1739457870000|2025-02-13 14:44:30||5065||5065||5065||5065|247
1739457880000|2025-02-13 14:44:40|5066|5064|5065|5064|5067|5064|5065|5064|62
1739457890000|2025-02-13 14:44:50|||||||||511
1739457900000|2025-02-13 14:45:00|5064|5063|5064|5063|5064|5063|5064|5063|588
1739457910000|2025-02-13 14:45:10||5062||5062||5062||5062|334
1739457920000|2025-02-13 14:45:20||5063||5063||5063||5063|0
1739457930000|2025-02-13 14:45:30|5063|5062|5063|5062|5064|5062|5062|5060|1486
1739457940000|2025-02-13 14:45:40|5064||5063||5064||5063||46
1739457950000|2025-02-13 14:45:50|5064|5063|5064|5063|5064|5063|5064|5063|826
1739457960000|2025-02-13 14:46:00|5065|5064|5065|5063|5065|5064|5064|5063|1344
1739457970000|2025-02-13 14:46:10|5064||5064||5064||5064||200
1739457980000|2025-02-13 14:46:20|5065|5064|5065|5064|5065|5064|5065|5064|1
1739457990000|2025-02-13 14:46:30|5066||5065||5066||5065||143
1739458000000|2025-02-13 14:46:40|5066|5065|5066|5064|5067|5066|5065|5064|931
1739458010000|2025-02-13 14:46:50|5065|5063|5066|5065|5066|5065|5064|5063|709
1739458020000|2025-02-13 14:47:00|5067|5066|5068|5067|5069|5067|5067|5066|672
1739458030000|2025-02-13 14:47:10|5067|5066|5068|5066|5069|5067|5067|5066|2209
1739458040000|2025-02-13 14:47:20|5069|5067|5069|5068|5069|5068|5069|5067|534
1739458050000|2025-02-13 14:47:30|5070|5069|5070|5068|5070|5069|5070|5068|103
1739458060000|2025-02-13 14:47:40|5069|5069|5070|5068|5070|5069|5069|5068|313
1739458070000|2025-02-13 14:47:50|5069|5067|5068|5067|5069|5067|5068|5067|53
1739458080000|2025-02-13 14:48:00|5069|5066|5069|5068|5069|5068|5069|5066|593
1739458100000|2025-02-13 14:48:20|5070||5069||5070||5069||10
1739458110000|2025-02-13 14:48:30|5070|5069|5070|5069|5070|5069|5070|5069|281
1739458120000|2025-02-13 14:48:40|5071|5070|5071|5070|5071|5070|5071|5070|123
1739458130000|2025-02-13 14:48:50||5069||5069||5069||5069|1266
1739458140000|2025-02-13 14:49:00||5070||5070||5070||5070|50
1739458150000|2025-02-13 14:49:10|5070|5069|5070|5069|5070|5069|5070|5069|1226
1739458160000|2025-02-13 14:49:20|5071|5070|5071|5070|5071|5070|5071|5070|0
1739458170000|2025-02-13 14:49:30|5072|5071|5072|5071|5072|5071|5072|5071|176
1739458180000|2025-02-13 14:49:40|5073|5072|5073|5072|5073|5072|5073|5072|298
1739458190000|2025-02-13 14:49:50|||||||||200
1739458210000|2025-02-13 14:50:10|5074|5073|5074|5073|5074|5073|5074|5073|0
1739458220000|2025-02-13 14:50:20|5076|5075|5078|5077|5078|5077|5076|5075|1719
1739458230000|2025-02-13 14:50:30|5079|5078|5079|5077|5079|5078|5078|5077|1514
1739458240000|2025-02-13 14:50:40|5078|5076|5077|5076|5078|5076|5077|5076|807
1739458250000|2025-02-13 14:50:50|5076|5075|5076|5075|5076|5075|5076|5075|970
1739458270000|2025-02-13 14:51:10||5074||5074||5074||5074|1220
1739458280000|2025-02-13 14:51:20|5075|5073|5075|5073|5075|5073|5075|5073|384
1739458290000|2025-02-13 14:51:30|5076|5075|5076|5075|5076|5075|5076|5075|105
1739458300000|2025-02-13 14:51:40|5075|5074|5075|5073|5075|5074|5074|5073|361
1739458310000|2025-02-13 14:51:50|5074|5074|5074|5073|5074|5074|5074|5073|2891
1739458340000|2025-02-13 14:52:20|||||||||1968
1739458350000|2025-02-13 14:52:30|||||||||4000
1739458360000|2025-02-13 14:52:40|5073|5072|5073|5072|5074|5072|5073|5072|0
1739458370000|2025-02-13 14:52:50|5074||5074||5074||5073||0
1739458380000|2025-02-13 14:53:00||5073||5073||5073||5073|0
1739458400000|2025-02-13 14:53:20|5077|5075|5076|5075|5077|5075|5076|5075|395
1739458410000|2025-02-13 14:53:30|5075|5074|5075|5074|5075|5074|5075|5074|160
1739458440000|2025-02-13 14:54:00|5076|5075|5076|5075|5076|5075|5076|5075|176
1739458460000|2025-02-13 14:54:20|5075|5074|5074|5073|5075|5074|5074|5073|2636
1739458470000|2025-02-13 14:54:30|5073|5072|5073|5072|5074|5073|5073|5072|1146
1739458480000|2025-02-13 14:54:40|5074|5073|5075|5074|5075|5074|5074|5073|338
1739458490000|2025-02-13 14:54:50|||||||||200
1739458500000|2025-02-13 14:55:00|5076||5076||5076||5076||394
1739458510000|2025-02-13 14:55:10|5075|5075|5076|5075|5076|5075|5075|5075|80
1739458520000|2025-02-13 14:55:20|||||||||3582
1739458530000|2025-02-13 14:55:30|5074|5073|5074|5073|5074|5073|5074|5073|279
1739458550000|2025-02-13 14:55:50|5075|5074|5075|5074|5075|5074|5075|5074|750
1739458560000|2025-02-13 14:56:00|5076|5075|5076|5075|5076|5075|5076|5075|616
1739458570000|2025-02-13 14:56:10|||||||||200
1739458580000|2025-02-13 14:56:20|5075|5074|5075|5074|5075|5074|5075|5074|137
1739458590000|2025-02-13 14:56:30|5074|5073|5074|5073|5074|5073|5074|5073|588
1739458600000|2025-02-13 14:56:40|5073|5072|5073|5072|5073|5072|5073|5072|0
1739458630000|2025-02-13 14:57:10|5072|5071|5070|5068|5072|5071|5070|5068|880
1739458640000|2025-02-13 14:57:20|5069|5066|5068|5066|5069|5066|5068|5066|299
1739458660000|2025-02-13 14:57:40|5067|5067|5067|5066|5067|5067|5067|5066|443
1739458670000|2025-02-13 14:57:50|||||||||535
1739458680000|2025-02-13 14:58:00|||||||||347
1739458690000|2025-02-13 14:58:10|5066|5064|5065|5064|5066|5064|5065|5064|1225
1739458700000|2025-02-13 14:58:20|5064|5063|5064|5063|5064|5064|5064|5063|523
1739458720000|2025-02-13 14:58:40|5063|5062|5060|5059|5063|5062|5060|5059|2448
1739458730000|2025-02-13 14:58:50|5059|5057|5060|5059|5061|5059|5058|5057|2695
1739458740000|2025-02-13 14:59:00|5059|5058|5059|5058|5060|5058|5059|5058|355
1739458750000|2025-02-13 14:59:10|5058|5057|5057|5056|5058|5057|5057|5056|2813
1739458760000|2025-02-13 14:59:20|5058|5057|5058|5057|5058|5057|5058|5057|118
1739458770000|2025-02-13 14:59:30|||||||||2155
1739458780000|2025-02-13 14:59:40|5059|5058|5059|5058|5061|5060|5059|5058|482
1739458790000|2025-02-13 14:59:50|5060||5059||5060||5059||1000
1739458810000|2025-02-13 15:00:10|||||||||607
1739458830000|2025-02-13 15:00:30|5058|5057|5058|5057|5058|5057|5058|5057|0
1739458840000|2025-02-13 15:00:40|5059||5059||5059||5059||245
1739458850000|2025-02-13 15:00:50|5058|5058|5059|5058|5059|5058|5058|5058|112
1739458860000|2025-02-13 15:01:00|5063|5062|5063|5062|5063|5062|5062|5061|518
1739458870000|2025-02-13 15:01:10|5064|5065|5067|5066|5067|5066|5063|5065|1250
1739458880000|2025-02-13 15:01:20|5066|5064|5064|5062|5066|5064|5064|5062|887
1739458890000|2025-02-13 15:01:30|5063||5063||5063||5063||0
1739458900000|2025-02-13 15:01:40|5064|5063|5064|5063|5064|5063|5064|5063|0
1739458910000|2025-02-13 15:01:50|||||||||1500
1739458920000|2025-02-13 15:02:00|5065|5064|5065|5064|5065|5064|5065|5063|0
1739458960000|2025-02-13 15:02:40|5068|5067|5078|5077|5078|5077|5068|5067|2469
1739458970000|2025-02-13 15:02:50|5079|5078|5076|5075|5080|5079|5075|5074|3623
1739458980000|2025-02-13 15:03:00|5075|5074|5078|5077|5078|5077|5074|5073|86
1739458990000|2025-02-13 15:03:10|5077|5076|5078|5076|5078|5077|5076|5075|74
1739459000000|2025-02-13 15:03:20|5077|5077|5076|5074|5078|5077|5076|5074|420
1739459010000|2025-02-13 15:03:30|5073|5075|5073|5072|5074|5075|5073|5072|1073
1739459020000|2025-02-13 15:03:40|5072|5071|5070|5069|5072|5071|5070|5069|1556
1739459030000|2025-02-13 15:03:50|5069|5068|5069|5068|5069|5068|5069|5068|1548
1739459040000|2025-02-13 15:04:00|5067|5067|5066|5065|5067|5067|5066|5065|826
1739459050000|2025-02-13 15:04:10|5064|5063|5064|5062|5065|5064|5064|5062|316
1739459060000|2025-02-13 15:04:20|5065|5063|5064|5062|5066|5065|5064|5062|711
1739459070000|2025-02-13 15:04:30|5065|5063|5066|5065|5066|5065|5065|5063|505
1739459080000|2025-02-13 15:04:40|||||||||795
1739459090000|2025-02-13 15:04:50|5067|5066|5067|5066|5067|5066|5067|5066|30
1739459110000|2025-02-13 15:05:10|5068|5067|5069|5068|5069|5068|5068|5067|1743
1739459120000|2025-02-13 15:05:20|||||||||424
1739459140000|2025-02-13 15:05:40|5068|5067|5069|5067|5069|5067|5068|5067|74
1739459150000|2025-02-13 15:05:50|5070|5068|5068|5067|5070|5069|5068|5067|747
1739459160000|2025-02-13 15:06:00|5067|5066|5067|5065|5067|5066|5067|5065|689
1739459170000|2025-02-13 15:06:10|5066|5064|5066|5065|5066|5065|5064|5063|426
1739459180000|2025-02-13 15:06:20|||||||||584
1739459190000|2025-02-13 15:06:30|5065|5064|5066|5064|5066|5064|5065|5063|1000
1739459200000|2025-02-13 15:06:40|5065|5063|5064|5062|5065|5063|5064|5062|2984
1739459210000|2025-02-13 15:06:50|5063|5063|5061|5059|5064|5063|5061|5059|659
1739459220000|2025-02-13 15:07:00|5060|5056|5057|5056|5060|5057|5056|5054|63
1739459230000|2025-02-13 15:07:10|5056|5055|5059|5057|5059|5057|5056|5055|819
1739459240000|2025-02-13 15:07:20||5058||5058||5058||5058|0
1739459250000|2025-02-13 15:07:30|5060|5059|5060|5059|5060|5059|5060|5059|754
1739459260000|2025-02-13 15:07:40|5059|5058|5060|5058|5060|5058|5059|5058|200
1739459270000|2025-02-13 15:07:50||5059||5059||5059||5058|449
1739459280000|2025-02-13 15:08:00|5059|5058|5060|5059|5060|5059|5059|5058|500
1739459290000|2025-02-13 15:08:10|5059|5058|5058|5057|5059|5058|5058|5057|1163
1739459300000|2025-02-13 15:08:20|5057|5056|5058|5056|5058|5056|5057|5056|327
1739459310000|2025-02-13 15:08:30|5059|5058|5060|5058|5060|5059|5059|5058|1014
1739459320000|2025-02-13 15:08:40|5059||5059||5060||5059||635
1739459330000|2025-02-13 15:08:50|5060|5059|5059|5058|5060|5059|5059|5058|816
1739459350000|2025-02-13 15:09:10|5060|5059|5061|5059|5061|5059|5060|5059|9
1739459360000|2025-02-13 15:09:20|5062|5060|5062|5061|5062|5061|5062|5060|0
1739459370000|2025-02-13 15:09:30|5063|5062|5063|5062|5063|5062|5063|5062|88
1739459380000|2025-02-13 15:09:40|5062|5061|5062|5061|5062|5061|5062|5061|525
1739459390000|2025-02-13 15:09:50|5063|5062|5064|5063|5064|5063|5063|5062|938
1739459420000|2025-02-13 15:10:20|5065|5064|5064|5063|5066|5065|5064|5063|1279
1739459430000|2025-02-13 15:10:30|5065|5064|5066|5065|5066|5065|5065|5064|50
1739459440000|2025-02-13 15:10:40|5065|5064|5065|5064|5066|5064|5065|5064|205
1739459450000|2025-02-13 15:10:50|||||||||200
1739459460000|2025-02-13 15:11:00|5066|5065|5067|5066|5067|5066|5066|5065|533
1739459470000|2025-02-13 15:11:10|5068|5067|5068|5067|5068|5067|5068|5067|118
1739459480000|2025-02-13 15:11:20|||||||||294
1739459500000|2025-02-13 15:11:40|5067|5066|5067|5066|5068|5066|5066|5065|1860
1739459510000|2025-02-13 15:11:50|||||||||331
1739459520000|2025-02-13 15:12:00|5068|5065|5066|5065|5068|5065|5066|5065|1263
1739459530000|2025-02-13 15:12:10|5065|5064|5069|5067|5069|5068|5065|5064|1082
1739459540000|2025-02-13 15:12:20|5068|5066|5065|5064|5068|5066|5065|5064|2023
1739459550000|2025-02-13 15:12:30|5064|5063|5063|5061|5064|5063|5062|5061|929
1739459560000|2025-02-13 15:12:40|5064|5063|5065|5064|5065|5064|5064|5062|802
1739459570000|2025-02-13 15:12:50|5064|5062|5062|5061|5064|5062|5062|5061|0
1739459580000|2025-02-13 15:13:00|5060|5058|5060|5058|5060|5058|5059|5058|1082
1739459600000|2025-02-13 15:13:20|5061|5060|5060|5058|5061|5060|5060|5058|294
1739459620000|2025-02-13 15:13:40||5059||5059||5059||5059|0
1739459630000|2025-02-13 15:13:50|||||||||53
1739459640000|2025-02-13 15:14:00|5059|5058|5060|5058|5060|5058|5059|5058|81
1739459650000|2025-02-13 15:14:10|5059|5059|5060|5059|5060|5059|5059|5059|0
1739459660000|2025-02-13 15:14:20|||||||||570
1739459670000|2025-02-13 15:14:30|||||||||682
1739459680000|2025-02-13 15:14:40||5058||5058||5058||5058|192
1739459690000|2025-02-13 15:14:50|5059|5056|5059|5057|5059|5057|5057|5055|275
1739459700000|2025-02-13 15:15:00|5060|5058|5060|5059|5060|5059|5060|5058|272
1739459710000|2025-02-13 15:15:10|5061|5060|5061|5059|5061|5060|5060|5059|280
1739459720000|2025-02-13 15:15:20|5060|5057|5058|5057|5060|5057|5058|5056|2562
1739459730000|2025-02-13 15:15:30|5057|5056|5057|5055|5057|5056|5057|5055|1429
1739459740000|2025-02-13 15:15:40|5056||5057||5057||5056||798
1739459750000|2025-02-13 15:15:50|5058|5056|5058|5056|5058|5057|5058|5056|581
1739459760000|2025-02-13 15:16:00|5057||5058||5058||5057||312
1739459770000|2025-02-13 15:16:10|5057|5055|5055|5053|5057|5055|5055|5053|1854
1739459780000|2025-02-13 15:16:20|5053|5052|5050|5049|5053|5052|5050|5049|3094
1739459790000|2025-02-13 15:16:30|5049|5048|5051|5049|5051|5050|5048|5046|1261
1739459810000|2025-02-13 15:16:50||5050||5049||5050||5049|0
1739459820000|2025-02-13 15:17:00|5050||5051||5051||5050||1750
1739459830000|2025-02-13 15:17:10|5050|5050|5051|5050|5051|5050|5050|5050|537
1739459840000|2025-02-13 15:17:20|||||||||291
1739459850000|2025-02-13 15:17:30|5052|5051|5052|5051|5052|5051|5052|5051|1994
1739459860000|2025-02-13 15:17:40|5053|5052|5053|5052|5053|5052|5053|5052|409
1739459870000|2025-02-13 15:17:50|5054|5053|5054|5053|5054|5053|5054|5053|55
1739459880000|2025-02-13 15:18:00|5053|5052|5053|5052|5053|5052|5053|5052|0
1739459890000|2025-02-13 15:18:10|5052|5051|5052|5051|5053|5051|5052|5051|1094
1739459900000|2025-02-13 15:18:20|5053|5052|5053|5052|5053|5052|5053|5052|0
1739459920000|2025-02-13 15:18:40|||||||||1046
1739459930000|2025-02-13 15:18:50||5051||5051||5051||5051|189
1739459940000|2025-02-13 15:19:00|5055|5052|5056|5055|5056|5055|5055|5052|0
1739459950000|2025-02-13 15:19:10|5057|5056|5057|5056|5057|5056|5057|5056|750
1739459970000|2025-02-13 15:19:30|5059|5058|5059|5058|5059|5058|5059|5058|237
1739459980000|2025-02-13 15:19:40|5060|5059|5060|5059|5060|5059|5060|5059|323
1739459990000|2025-02-13 15:19:50|5061||5061||5061||5061||2602
1739460000000|2025-02-13 15:20:00|5060||5061||5061||5060||142
1739460010000|2025-02-13 15:20:10|5060|5058|5060|5058|5060|5058|5060|5058|381
1739460020000|2025-02-13 15:20:20||5059||5059||5059||5058|1800
1739460030000|2025-02-13 15:20:30|5061||5061||5061||5061||237
1739460040000|2025-02-13 15:20:40|||||||||94
1739460050000|2025-02-13 15:20:50|5060||5060||5060||5060||0
1739460060000|2025-02-13 15:21:00|||||||||132
1739460070000|2025-02-13 15:21:10|||||||||113
1739460080000|2025-02-13 15:21:20|5059|5058|5058|5057|5059|5058|5058|5057|735
1739460090000|2025-02-13 15:21:30|5059|5058|5059|5058|5059|5058|5058|5058|26
1739460100000|2025-02-13 15:21:40||5057||5057||5057||5057|0
1739460110000|2025-02-13 15:21:50||5058||5057||5058||5057|0
1739460120000|2025-02-13 15:22:00|5060|5058|5060|5059|5060|5059|5060|5058|0
1739460130000|2025-02-13 15:22:10|5061|5058|5061|5060|5061|5060|5061|5058|611
1739460140000|2025-02-13 15:22:20|5062|5061|5062|5061|5062|5061|5062|5061|139
1739460160000|2025-02-13 15:22:40|||||||||100
1739460180000|2025-02-13 15:23:00|5063|5062|5064|5063|5064|5063|5063|5062|881
1739460190000|2025-02-13 15:23:10|5065|5062|5065|5064|5065|5064|5065|5062|2659
1739460210000|2025-02-13 15:23:30|||||||||242
1739460220000|2025-02-13 15:23:40|||||||||69
1739460230000|2025-02-13 15:23:50|5064|5063|5065|5064|5065|5064|5064|5063|172
1739460240000|2025-02-13 15:24:00|5066|5065|5067|5066|5067|5066|5066|5065|2062
1739460250000|2025-02-13 15:24:10|5066|5065|5066|5065|5066|5065|5066|5065|1122
1739460260000|2025-02-13 15:24:20|||||||||375
1739460270000|2025-02-13 15:24:30|5067|5066|5067|5066|5067|5066|5067|5066|222
1739460290000|2025-02-13 15:24:50|5066|5065|5066|5065|5066|5065|5066|5065|349
1739460300000|2025-02-13 15:25:00|||||||||130
1739460310000|2025-02-13 15:25:10|5067||5066||5067||5066||1215
1739460320000|2025-02-13 15:25:20|5060|5059|5061|5059|5061|5060|5060|5058|317
1739460330000|2025-02-13 15:25:30|5060|5058|5059|5058|5060|5058|5059|5058|80
1739460340000|2025-02-13 15:25:40|5061|5060|5061|5060|5061|5060|5061|5059|738
1739460360000|2025-02-13 15:26:00|5060|5058|5060|5058|5060|5058|5060|5058|34
1739460390000|2025-02-13 15:26:30|5061|5060|5061|5060|5061|5060|5061|5060|683
1739460400000|2025-02-13 15:26:40|5062|5061|5062|5061|5062|5061|5062|5061|984
1739460410000|2025-02-13 15:26:50|5060|5059|5060|5059|5060|5059|5060|5059|1201
1739460430000|2025-02-13 15:27:10|5061||5061||5061||5061||0
1739460440000|2025-02-13 15:27:20|5060|5058|5060|5058|5060|5058|5060|5058|120
1739460450000|2025-02-13 15:27:30|5059||5059||5060||5059||501
1739460470000|2025-02-13 15:27:50|5060|5059|5060|5059|5060|5059|5060|5059|0
1739460490000|2025-02-13 15:28:10|5056|5055|5057|5056|5057|5056|5056|5055|417
1739460500000|2025-02-13 15:28:20|5058|5057|5059|5057|5059|5057|5058|5057|647
1739460520000|2025-02-13 15:28:40|5058||5058||5058||5058||0
1739460540000|2025-02-13 15:29:00|5059||5059||5059||5058||0
1739460550000|2025-02-13 15:29:10|5058|5058|5059|5058|5059|5058|5058|5058|19
1739460560000|2025-02-13 15:29:20|5060|5059|5060|5059|5060|5059|5060|5059|474
1739460570000|2025-02-13 15:29:30||5058||5058||5058||5058|0
1739460580000|2025-02-13 15:29:40||5059||5059||5059||5059|0
1739460590000|2025-02-13 15:29:50|5061||5060||5061||5060||0
1739460600000|2025-02-13 15:30:00|5061|5062|5063|5062|5063|5062|5061|5062|299
1739460610000|2025-02-13 15:30:10|5062|5061|5061|5060|5062|5061|5061|5060|1095
1739460620000|2025-02-13 15:30:20|5060|5059|5059|5057|5060|5059|5059|5057|452
1739460640000|2025-02-13 15:30:40|5058||5058||5059||5058||0
1739460650000|2025-02-13 15:30:50|||||||||186
1739460670000|2025-02-13 15:31:10|5059|5058|5060|5059|5060|5059|5059|5058|408
1739460690000|2025-02-13 15:31:30||5058||5059||5059||5058|1015
1739460700000|2025-02-13 15:31:40|||||||||86
1739460710000|2025-02-13 15:31:50|5061|5060|5061|5060|5061|5060|5061|5060|132
1739460720000|2025-02-13 15:32:00|5062|5061|5063|5062|5063|5062|5062|5061|0
1739460740000|2025-02-13 15:32:20|5064|5063|5065|5063|5065|5064|5064|5063|4282
1739460750000|2025-02-13 15:32:30|5064||5065||5065||5064||313
1739460760000|2025-02-13 15:32:40|5064|5062|5062|5061|5064|5062|5062|5061|1444
1739460770000|2025-02-13 15:32:50|5061|5060|5061|5060|5061|5060|5061|5060|123
1739460780000|2025-02-13 15:33:00|5062|5061|5062|5060|5062|5061|5062|5060|25
1739460800000|2025-02-13 15:33:20|||||||||50
1739460810000|2025-02-13 15:33:30||5061||5060||5061||5060|96
1739460820000|2025-02-13 15:33:40||5061||5061||5061||5061|81
1739460830000|2025-02-13 15:33:50|5063|5062|5064|5063|5064|5063|5063|5062|0
1739460840000|2025-02-13 15:34:00|5065|5064|5065|5064|5065|5064|5065|5064|716
1739460850000|2025-02-13 15:34:10|5064|5063|5062|5061|5064|5063|5062|5061|610
1739460860000|2025-02-13 15:34:20|||||||||1160
1739460870000|2025-02-13 15:34:30||5060||5060||5060||5060|222
1739460880000|2025-02-13 15:34:40|5061|5061|5062|5061|5062|5061|5061|5061|2279
1739460890000|2025-02-13 15:34:50||5060||5060||5060||5060|45
1739460900000|2025-02-13 15:35:00|5064|5061|5065|5064|5065|5064|5064|5061|478
1739460910000|2025-02-13 15:35:10||5063||5063||5063||5063|0
1739460930000|2025-02-13 15:35:30||5064||5064||5064||5064|122
1739460940000|2025-02-13 15:35:40|5066|5065|5066|5065|5066|5065|5066|5065|165
1739460970000|2025-02-13 15:36:10|5065|5063|5065|5064|5065|5064|5065|5063|404
1739460980000|2025-02-13 15:36:20||5063||5064||5064||5063|0
1739460990000|2025-02-13 15:36:30|5066|5065|5066|5065|5066|5065|5066|5065|0
1739461000000|2025-02-13 15:36:40|5065|5064|5065|5064|5065|5064|5065|5064|1227
1739461010000|2025-02-13 15:36:50||5063||5063||5063||5063|1339
1739461020000|2025-02-13 15:37:00|5064||5064||5064||5064||0
1739461030000|2025-02-13 15:37:10|5065|5064|5065|5063|5065|5064|5065|5063|89
1739461040000|2025-02-13 15:37:20|5064||5065||5065||5064||85
1739461050000|2025-02-13 15:37:30||5064||5064||5064||5064|0
1739461060000|2025-02-13 15:37:40|5066|5065|5065|5064|5066|5065|5065|5064|81
1739461070000|2025-02-13 15:37:50|5064|5063|5064|5062|5064|5063|5063|5062|1191
1739461080000|2025-02-13 15:38:00|||||||||270
1739461090000|2025-02-13 15:38:10||5063||5062||5063||5062|1622
1739461100000|2025-02-13 15:38:20||5063||5063||5063||5063|0
1739461110000|2025-02-13 15:38:30||5062||5062||5062||5062|0
1739461120000|2025-02-13 15:38:40||5063||5063||5063||5062|1315
1739461130000|2025-02-13 15:38:50|5063|5062|5064|5062|5064|5062|5063|5062|2566
1739461140000|2025-02-13 15:39:00|5063||5063||5064||5063||111
1739461150000|2025-02-13 15:39:10|||||||||81
1739461160000|2025-02-13 15:39:20|5062|5061|5062|5061|5062|5061|5062|5060|1749
1739461180000|2025-02-13 15:39:40|5063|5062|5063|5062|5063|5062|5063|5062|76
1739461190000|2025-02-13 15:39:50|5064|5063|5064|5063|5064|5063|5064|5063|883
1739461200000|2025-02-13 15:40:00|||||||||1019
1739461210000|2025-02-13 15:40:10|5065|5062|5066|5065|5066|5065|5065|5062|1467
1739461250000|2025-02-13 15:40:50|||||||||100
1739461260000|2025-02-13 15:41:00|5067||5067||5067||5067||369
1739461290000|2025-02-13 15:41:30|5066|5064|5066|5064|5066|5064|5066|5064|2304
1739461310000|2025-02-13 15:41:50||5065||5065||5065||5065|536
1739461320000|2025-02-13 15:42:00|||||||||1882
1739461330000|2025-02-13 15:42:10|5068|5067|5068|5067|5068|5067|5068|5067|358
1739461340000|2025-02-13 15:42:20|5067|5066|5067|5066|5067|5066|5067|5066|437
1739461360000|2025-02-13 15:42:40|5066|5065|5066|5065|5066|5065|5066|5065|0
1739461370000|2025-02-13 15:42:50|5067||5067||5067||5067||0
1739461380000|2025-02-13 15:43:00|5066||5066||5066||5066||160
1739461390000|2025-02-13 15:43:10|5067|5066|5067|5065|5067|5066|5067|5065|0
1739461400000|2025-02-13 15:43:20|5066|5066|5067|5065|5067|5066|5066|5065|251
1739461430000|2025-02-13 15:43:50||5066||5066||5066||5066|702
1739461440000|2025-02-13 15:44:00|5066|5065|5068|5067|5068|5067|5066|5065|0
1739461450000|2025-02-13 15:44:10|5069|5068|5069|5068|5069|5068|5069|5068|400
1739461460000|2025-02-13 15:44:20|5068|5067|5068|5067|5068|5067|5068|5067|89
1739461470000|2025-02-13 15:44:30|5069|5068|5070|5069|5070|5069|5069|5068|2167
1739461480000|2025-02-13 15:44:40|||||||||500
1739461490000|2025-02-13 15:44:50|5071|5070|5071|5070|5071|5070|5071|5070|234
1739461510000|2025-02-13 15:45:10|5072|5071|5073|5072|5073|5072|5072|5071|2049
1739461520000|2025-02-13 15:45:20|5074|5073|5074|5073|5074|5073|5074|5073|1091
1739461530000|2025-02-13 15:45:30|||||||||178
1739461540000|2025-02-13 15:45:40|5075|5074|5075|5074|5075|5074|5075|5074|364
1739461560000|2025-02-13 15:46:00|5074|5073|5072|5071|5075|5073|5072|5071|1587
1739461570000|2025-02-13 15:46:10|5073||5073||5073||5073||767
1739461580000|2025-02-13 15:46:20|5072|5070|5072|5070|5072|5070|5071|5070|487
1739461610000|2025-02-13 15:46:50||5071||5071||5071||5071|800
1739461620000|2025-02-13 15:47:00|||||||||80
1739461640000|2025-02-13 15:47:20|5071|5070|5071|5070|5071|5070|5071|5070|570
1739461650000|2025-02-13 15:47:30|5072||5072||5072||5071||79
1739461670000|2025-02-13 15:47:50||5071||5071||5071||5071|0
1739461680000|2025-02-13 15:48:00|||||||||580
1739461690000|2025-02-13 15:48:10|5073|5072|5073|5072|5073|5072|5073|5072|408
1739461700000|2025-02-13 15:48:20|5074|5073|5074|5073|5074|5073|5074|5073|922
1739461710000|2025-02-13 15:48:30|||||||||1215
1739461720000|2025-02-13 15:48:40|||||||||84
1739461740000|2025-02-13 15:49:00|||||||||1567
1739461750000|2025-02-13 15:49:10|5073|5072|5073|5072|5073|5072|5073|5072|1839
1739461760000|2025-02-13 15:49:20|5072|5071|5073|5071|5073|5071|5072|5071|0
1739461790000|2025-02-13 15:49:50||5072||5072||5072||5072|80
1739461800000|2025-02-13 15:50:00|5074|5073|5074|5073|5074|5073|5074|5073|746
1739461810000|2025-02-13 15:50:10|5073|5072|5073|5072|5073|5072|5073|5072|0
1739461820000|2025-02-13 15:50:20|||||||||192
1739461830000|2025-02-13 15:50:30|||||||||345
1739461840000|2025-02-13 15:50:40|||||||||892
1739461850000|2025-02-13 15:50:50|||||||||77
1739461860000|2025-02-13 15:51:00|||||||||745
1739461880000|2025-02-13 15:51:20|5074|5073|5073|5072|5074|5073|5073|5072|0
1739461900000|2025-02-13 15:51:40|5074|5073|5074|5073|5074|5073|5074|5073|92
1739461920000|2025-02-13 15:52:00|||||||||3178
1739461930000|2025-02-13 15:52:10|5075|5074|5075|5074|5075|5074|5075|5074|265
1739461940000|2025-02-13 15:52:20|5076|5075|5077|5075|5077|5076|5076|5075|1061
1739461950000|2025-02-13 15:52:30||5076||5076||5076||5076|362
1739461960000|2025-02-13 15:52:40|||||||||282
1739461970000|2025-02-13 15:52:50|||||||||2162
1739461980000|2025-02-13 15:53:00|||||||||568
1739462000000|2025-02-13 15:53:20|5078|5077|5079|5078|5079|5078|5078|5077|451
1739462010000|2025-02-13 15:53:30|5080|5079|5080|5079|5080|5079|5080|5079|1017
1739462020000|2025-02-13 15:53:40|5081||5080||5081||5080||1210
1739462030000|2025-02-13 15:53:50|5081|5077|5078|5077|5081|5077|5078|5077|422
1739462040000|2025-02-13 15:54:00|5079|5078|5079|5078|5079|5078|5079|5078|45
1739462050000|2025-02-13 15:54:10|5080|5079|5080|5079|5080|5079|5080|5079|96
1739462060000|2025-02-13 15:54:20|5079|5078|5079|5078|5079|5078|5079|5078|1632
1739462070000|2025-02-13 15:54:30|||||||||654
1739462090000|2025-02-13 15:54:50|||||||||158
1739462110000|2025-02-13 15:55:10|5078|5077|5078|5077|5078|5077|5078|5077|190
1739462120000|2025-02-13 15:55:20|5079|5078|5079|5078|5079|5078|5079|5078|299
1739462140000|2025-02-13 15:55:40|||||||||235
1739462150000|2025-02-13 15:55:50|5077|5076|5076|5074|5077|5076|5075|5074|457
1739462160000|2025-02-13 15:56:00|5077|5075|5077|5076|5077|5076|5077|5075|212
1739462170000|2025-02-13 15:56:10|||||||||12
1739462180000|2025-02-13 15:56:20|||||||||292
1739462190000|2025-02-13 15:56:30|||||||||471
1739462210000|2025-02-13 15:56:50|||||||||196
1739462230000|2025-02-13 15:57:10|5078|5077|5078|5077|5078|5077|5078|5077|267
1739462240000|2025-02-13 15:57:20|5079|5078|5080|5079|5080|5079|5079|5078|472
1739462250000|2025-02-13 15:57:30|||||||||168
1739462260000|2025-02-13 15:57:40|5081|5080|5080|5079|5081|5080|5080|5079|1638
1739462270000|2025-02-13 15:57:50|||||||||1224
1739462280000|2025-02-13 15:58:00|||||||||671
1739462290000|2025-02-13 15:58:10|||||||||470
1739462300000|2025-02-13 15:58:20|||||||||350
1739462310000|2025-02-13 15:58:30|5081|5080|5081|5080|5081|5080|5081|5080|898
1739462320000|2025-02-13 15:58:40|||||||||261
1739462330000|2025-02-13 15:58:50|5082|5081|5082|5081|5083|5081|5082|5081|329
1739462340000|2025-02-13 15:59:00|||||||||816
1739462350000|2025-02-13 15:59:10|||||||||79
1739462360000|2025-02-13 15:59:20|||||||||509
1739462370000|2025-02-13 15:59:30|5081|5080|5080|5079|5081|5080|5080|5079|149
1739462380000|2025-02-13 15:59:40|5081|5080|5081|5079|5081|5080|5081|5079|308
1739462390000|2025-02-13 15:59:50|5080||5080||5080||5080||0
1739462400000|2025-02-13 16:00:00|5081|5080|5081|5079|5081|5080|5081|5079|661
1739462410000|2025-02-13 16:00:10|5080|5078|5080|5078|5080|5078|5079|5078|366
1739462420000|2025-02-13 16:00:20|5081|5079|5081|5080|5081|5080|5081|5079|259
1739462430000|2025-02-13 16:00:30|||||||||392
1739462440000|2025-02-13 16:00:40|||||||||244
1739462450000|2025-02-13 16:00:50|5083|5081|5082|5081|5083|5081|5082|5081|169
1739462460000|2025-02-13 16:01:00|5083|5082|5083|5082|5083|5082|5083|5082|93
1739462470000|2025-02-13 16:01:10|5084|5083|5084|5083|5084|5083|5084|5083|334
1739462480000|2025-02-13 16:01:20|||||||||162
1739462500000|2025-02-13 16:01:40|5083|5082|5082|5081|5083|5082|5082|5081|1619
1739462530000|2025-02-13 16:02:10|5083|5082|5082|5081|5083|5082|5082|5081|396
1739462550000|2025-02-13 16:02:30|||||||||85
1739462570000|2025-02-13 16:02:50|5081|5080|5082|5081|5082|5081|5081|5080|233
1739462580000|2025-02-13 16:03:00|5081|5080|5081|5080|5081|5080|5081|5080|0
1739462590000|2025-02-13 16:03:10|5082|5081|5082|5081|5082|5081|5082|5081|875
1739462620000|2025-02-13 16:03:40|5081|5080|5081|5080|5081|5080|5081|5080|408
1739462630000|2025-02-13 16:03:50|||||||||79
1739462640000|2025-02-13 16:04:00|||||||||112
1739462650000|2025-02-13 16:04:10|5082|5081|5081|5080|5082|5081|5081|5080|1654
1739462660000|2025-02-13 16:04:20|||||||||378
1739462670000|2025-02-13 16:04:30|||||||||95
1739462690000|2025-02-13 16:04:50|||||||||111
1739462700000|2025-02-13 16:05:00|||||||||2458
1739462720000|2025-02-13 16:05:20|||||||||2364
1739462730000|2025-02-13 16:05:30|5079|5078|5078|5077|5079|5078|5078|5077|618
1739462740000|2025-02-13 16:05:40|5079||5079||5079||5079||511
1739462750000|2025-02-13 16:05:50|5080|5078|5080|5079|5080|5079|5080|5078|125
1739462760000|2025-02-13 16:06:00|||||||||158
1739462780000|2025-02-13 16:06:20|5081|5080|5081|5080|5081|5080|5081|5080|826
1739462790000|2025-02-13 16:06:30|5082|5081|5082|5081|5082|5081|5082|5080|1349
1739462810000|2025-02-13 16:06:50|||||||||74
1739462830000|2025-02-13 16:07:10|||||||||3
1739462840000|2025-02-13 16:07:20|5081|5080|5081|5080|5081|5080|5081|5080|3340
1739462850000|2025-02-13 16:07:30|||||||||89
1739462860000|2025-02-13 16:07:40|||||||||400
1739462880000|2025-02-13 16:08:00|||||||||567
1739462890000|2025-02-13 16:08:10|||||||||2
1739462900000|2025-02-13 16:08:20|5081|5079|5081|5079|5081|5079|5081|5079|476
1739462910000|2025-02-13 16:08:30|||||||||61
1739462920000|2025-02-13 16:08:40|5082||5082||5082||5082||0
1739462930000|2025-02-13 16:08:50|5083|5080|5083|5081|5083|5081|5083|5080|1299
1739462940000|2025-02-13 16:09:00|5084|5082|5084|5081|5084|5082|5084|5081|1014
1739462950000|2025-02-13 16:09:10|5083||5083||5083||5083||0
1739462960000|2025-02-13 16:09:20|||||||||284
1739462970000|2025-02-13 16:09:30|5082|5080|5082|5080|5082|5080|5082|5080|1744
1739462980000|2025-02-13 16:09:40|||||||||1144
1739463000000|2025-02-13 16:10:00|||||||||445
1739463020000|2025-02-13 16:10:20|||||||||30
1739463040000|2025-02-13 16:10:40|||||||||87
1739463060000|2025-02-13 16:11:00|5083|5081|5083|5081|5083|5081|5083|5081|331
1739463070000|2025-02-13 16:11:10|||||||||703
1739463080000|2025-02-13 16:11:20|||||||||620
1739463090000|2025-02-13 16:11:30|5084|5082|5084|5082|5084|5082|5084|5082|0
1739463100000|2025-02-13 16:11:40|5085|5083|5086|5084|5086|5084|5085|5083|333
1739463110000|2025-02-13 16:11:50|5085|5083|5085|5083|5085|5083|5085|5083|227
1739463120000|2025-02-13 16:12:00|||||||||645
1739463150000|2025-02-13 16:12:30|5086|5084|5087|5085|5087|5085|5086|5084|880
1739463160000|2025-02-13 16:12:40|5088|5086|5088|5086|5088|5086|5088|5086|83
1739463170000|2025-02-13 16:12:50|||||||||300
1739463180000|2025-02-13 16:13:00|||||||||246
1739463200000|2025-02-13 16:13:20|||||||||1000
1739463210000|2025-02-13 16:13:30|5089|5087|5090|5088|5090|5088|5089|5087|1928
1739463220000|2025-02-13 16:13:40|||||||||847
1739463240000|2025-02-13 16:14:00|||||||||2173
1739463250000|2025-02-13 16:14:10|||||||||118
1739463260000|2025-02-13 16:14:20|||||||||1146
1739463270000|2025-02-13 16:14:30|||||||||147
1739463280000|2025-02-13 16:14:40|||||||||81
1739463290000|2025-02-13 16:14:50|||||||||44
1739463300000|2025-02-13 16:15:00|5091|5089|5091|5089|5091|5089|5091|5089|981
1739463310000|2025-02-13 16:15:10|||||||||533
1739463320000|2025-02-13 16:15:20|||||||||1172
1739463330000|2025-02-13 16:15:30|||||||||64
1739463340000|2025-02-13 16:15:40|5090|5088|5089|5087|5090|5088|5089|5087|980
1739463350000|2025-02-13 16:15:50|5088|5086|5086|5084|5088|5086|5086|5084|1797
1739463360000|2025-02-13 16:16:00|5085|5083|5085|5083|5085|5083|5085|5083|963
1739463370000|2025-02-13 16:16:10|||||||||1784
1739463380000|2025-02-13 16:16:20|||||||||331
1739463390000|2025-02-13 16:16:30|5086|5084|5086|5084|5086|5084|5086|5084|2031
1739463400000|2025-02-13 16:16:40|||||||||338
1739463410000|2025-02-13 16:16:50|||||||||1750
1739463420000|2025-02-13 16:17:00|5087|5085|5087|5085|5087|5085|5087|5085|741
1739463430000|2025-02-13 16:17:10|||||||||86
1739463440000|2025-02-13 16:17:20|5086|5084|5085|5083|5086|5084|5085|5083|3612
1739463450000|2025-02-13 16:17:30|||||||||81
1739463460000|2025-02-13 16:17:40|||||||||2476
1739463480000|2025-02-13 16:18:00|||||||||557
1739463490000|2025-02-13 16:18:10|||||||||293
1739463500000|2025-02-13 16:18:20|5087|5085|5087|5085|5087|5085|5087|5085|210
1739463510000|2025-02-13 16:18:30|||||||||733
1739463520000|2025-02-13 16:18:40|||||||||1813
1739463530000|2025-02-13 16:18:50|||||||||79
1739463540000|2025-02-13 16:19:00|5088|5086|5088|5086|5088|5086|5088|5086|2997
1739463550000|2025-02-13 16:19:10|5087|5085|5087|5085|5087|5085|5087|5085|125
1739463560000|2025-02-13 16:19:20|5088|5086|5088|5086|5088|5086|5088|5086|0
1739463570000|2025-02-13 16:19:30|||||||||31
1739463580000|2025-02-13 16:19:40|5089|5087|5089|5087|5089|5087|5089|5087|252
1739463590000|2025-02-13 16:19:50|5090|5088|5090|5088|5090|5088|5090|5088|46
1739463600000|2025-02-13 16:20:00|||||||||120
1739463610000|2025-02-13 16:20:10|5091|5089|5091|5089|5091|5089|5091|5089|945
1739463620000|2025-02-13 16:20:20|5092|5090|5092|5090|5092|5090|5092|5090|313
1739463630000|2025-02-13 16:20:30|5091|5089|5091|5089|5091|5089|5091|5089|484
1739463640000|2025-02-13 16:20:40|5092|5090|5092|5090|5092|5090|5091|5090|179
1739463650000|2025-02-13 16:20:50|||||||||398
1739463660000|2025-02-13 16:21:00|||||||||486
1739463670000|2025-02-13 16:21:10|5091|5089|5090|5088|5091|5089|5090|5088|618
1739463680000|2025-02-13 16:21:20|||||||||127
1739463690000|2025-02-13 16:21:30|||||||||2697
1739463700000|2025-02-13 16:21:40|||||||||220
1739463710000|2025-02-13 16:21:50|||||||||61
1739463720000|2025-02-13 16:22:00|||||||||70
1739463730000|2025-02-13 16:22:10|5091|5089|5092|5089|5092|5090|5091|5089|1398
1739463740000|2025-02-13 16:22:20|5091|5090|5092|5089|5092|5090|5091|5089|36
1739463750000|2025-02-13 16:22:30|5091||5091||5091||5091||22
1739463760000|2025-02-13 16:22:40|||||||||729
1739463770000|2025-02-13 16:22:50|||||||||172
1739463780000|2025-02-13 16:23:00|5092||5092||5092||5092||94
1739463790000|2025-02-13 16:23:10|5093|5090|5093|5091|5093|5091|5093|5090|1077
1739463800000|2025-02-13 16:23:20|5094|5092|5094|5092|5094|5092|5094|5092|591
1739463810000|2025-02-13 16:23:30|||||||||2933
1739463820000|2025-02-13 16:23:40|5093|5091|5094|5091|5094|5091|5093|5091|1981
1739463830000|2025-02-13 16:23:50|5093||5094||5094||5093||240
1739463840000|2025-02-13 16:24:00|5093||5093||5093||5093||0
1739463850000|2025-02-13 16:24:10||5090||5090||5090||5090|2793
1739463860000|2025-02-13 16:24:20|||||||||50
1739463870000|2025-02-13 16:24:30||5091||5091||5091||5091|426
1739463880000|2025-02-13 16:24:40|||||||||378
1739463890000|2025-02-13 16:24:50|||||||||418
1739463900000|2025-02-13 16:25:00|5094|5092|5093|5091|5094|5092|5093|5091|961
1739463910000|2025-02-13 16:25:10|||||||||440
1739463920000|2025-02-13 16:25:20|||||||||2171
1739463930000|2025-02-13 16:25:30|||||||||262
1739463940000|2025-02-13 16:25:40|||||||||110
1739463950000|2025-02-13 16:25:50|||||||||69
1739463970000|2025-02-13 16:26:10|||||||||6
1739463980000|2025-02-13 16:26:20|5094|5092|5094|5092|5094|5092|5094|5092|554
1739463990000|2025-02-13 16:26:30|5095||5095||5095||5095||1185
1739464000000|2025-02-13 16:26:40|5094|5091|5093|5091|5094|5091|5093|5091|771
1739464010000|2025-02-13 16:26:50|||||||||2309
1739464020000|2025-02-13 16:27:00|5094|5092|5094|5092|5094|5092|5094|5092|716
1739464030000|2025-02-13 16:27:10|5095||5095||5095||5095||257
1739464040000|2025-02-13 16:27:20||5093||5093||5093||5092|239
1739464050000|2025-02-13 16:27:30|||||||||853
1739464060000|2025-02-13 16:27:40|5096|5094|5096|5094|5096|5094|5096|5094|1591
1739464070000|2025-02-13 16:27:50|5097|5095|5097|5095|5097|5095|5097|5095|2736
1739464080000|2025-02-13 16:28:00|5098|5096|5098|5096|5098|5096|5098|5096|96
1739464090000|2025-02-13 16:28:10|5099||5099||5099||5099||1551
1739464100000|2025-02-13 16:28:20|5098|5097|5101|5099|5101|5099|5098|5097|1368
1739464110000|2025-02-13 16:28:30|5102|5100|5102|5100|5102|5100|5102|5100|4207
1739464120000|2025-02-13 16:28:40|||||||||321
1739464130000|2025-02-13 16:28:50|5101|5099|5101|5099|5101|5099|5101|5099|695
1739464140000|2025-02-13 16:29:00|||||||||1545
1739464150000|2025-02-13 16:29:10|5100|5098|5100|5098|5100|5098|5100|5098|2536
1739464160000|2025-02-13 16:29:20|||||||||406
1739464170000|2025-02-13 16:29:30|5099|5097|5100|5098|5100|5098|5099|5097|860
1739464180000|2025-02-13 16:29:40|||||||||153
1739464190000|2025-02-13 16:29:50||5097||5097||5097||5097|37
1739779220000|2025-02-17 08:00:20|5076|5070|5052|5047|5078|5071|5052|5047|509
1739779230000|2025-02-17 08:00:30|5051|5044|5062|5057|5062|5057|5046|5042|312
1739779240000|2025-02-17 08:00:40|5061|5056|5054|5050|5062|5057|5054|5050|131
1739779250000|2025-02-17 08:00:50|5052|5051|5057|5053|5057|5054|5052|5051|272
1739779260000|2025-02-17 08:01:00|5056|5052|5060|5056|5060|5056|5053|5050|531
1739779270000|2025-02-17 08:01:10|5059|5059|5063|5059|5063|5059|5058|5059|595
1739779280000|2025-02-17 08:01:20|5068|5060|5068|5064|5068|5065|5068|5059|434
1739779290000|2025-02-17 08:01:30|5067|5060|5069|5066|5069|5066|5064|5060|365
1739779300000|2025-02-17 08:01:40|5070|5069|5073|5069|5073|5069|5069|5069|34
1739779310000|2025-02-17 08:01:50|5074|5070|5067|5063|5075|5071|5067|5063|619
1739779320000|2025-02-17 08:02:00|5065|5061|5063|5060|5065|5061|5063|5060|214
1739779330000|2025-02-17 08:02:10|5064|5064|5072|5068|5072|5068|5064|5064|310
1739779340000|2025-02-17 08:02:20|5071|5070|5071|5067|5071|5070|5070|5067|143
1739779350000|2025-02-17 08:02:30|5072|5068|5071|5067|5072|5068|5071|5067|0
1739779360000|2025-02-17 08:02:40|5070|5065|5067|5064|5070|5066|5067|5064|618
1739779370000|2025-02-17 08:02:50|5068|5065|5069|5066|5071|5068|5068|5065|143
1739779380000|2025-02-17 08:03:00|5070|5068|5075|5072|5075|5072|5070|5068|0
1739779390000|2025-02-17 08:03:10||5071||5071||5071||5071|0
1739779400000|2025-02-17 08:03:20|5077|5072|5079|5075|5079|5075|5077|5072|0
1739779410000|2025-02-17 08:03:30|5077|5074|5077|5074|5078|5075|5076|5074|12
1739779420000|2025-02-17 08:03:40|5076|5073|5076|5073|5076|5073|5075|5073|310
1739779440000|2025-02-17 08:04:00|5077|5074|5080|5078|5080|5078|5077|5074|0
1739779450000|2025-02-17 08:04:10|5079|5077|5078|5077|5080|5077|5078|5077|316
1739779460000|2025-02-17 08:04:20||5076||5075||5076||5075|0
1739779470000|2025-02-17 08:04:30|5077||5077||5077||5077||0
1739779480000|2025-02-17 08:04:40|5078|5077|5081|5079|5081|5079|5078|5077|360
1739779490000|2025-02-17 08:04:50|5080|5077|5075|5072|5080|5078|5075|5072|1012
1739779500000|2025-02-17 08:05:00|5076|5073|5075|5072|5076|5073|5075|5072|50
1739779510000|2025-02-17 08:05:10|5076|5074|5076|5073|5076|5074|5076|5073|89
1739779520000|2025-02-17 08:05:20|5077|5074|5079|5076|5079|5076|5077|5074|0
1739779530000|2025-02-17 08:05:30|5078|5075|5078|5075|5078|5075|5078|5075|0
1739779540000|2025-02-17 08:05:40|5077|5074|5079|5076|5079|5076|5077|5074|200
1739779550000|2025-02-17 08:05:50|5078|5075|5079|5076|5079|5076|5078|5075|0
1739779560000|2025-02-17 08:06:00|5080|5075|5076|5074|5080|5075|5076|5074|1056
1739779570000|2025-02-17 08:06:10|5077|5075|5078|5075|5079|5076|5077|5075|149
1739779580000|2025-02-17 08:06:20|5076|5074|5076|5073|5076|5074|5074|5072|1928
1739779600000|2025-02-17 08:06:40||5074||5074||5074||5074|0
1739779610000|2025-02-17 08:06:50|5075|5073|5076|5074|5076|5074|5075|5073|305
1739779620000|2025-02-17 08:07:00|5075|5073|5076|5073|5076|5073|5075|5073|516
1739779630000|2025-02-17 08:07:10||5074||5073||5074||5073|0
1739779640000|2025-02-17 08:07:20|5075||5075||5076||5075||150
1739779650000|2025-02-17 08:07:30|5076||5076||5076||5076||0
1739779660000|2025-02-17 08:07:40|5080|5074|5080|5078|5080|5078|5080|5073|292
1739779670000|2025-02-17 08:07:50|5083|5079|5081|5079|5083|5080|5081|5078|151
1739779680000|2025-02-17 08:08:00|5082|5075|5077|5074|5082|5075|5077|5074|0
1739779700000|2025-02-17 08:08:20|5076|5073|5071|5068|5076|5073|5071|5068|205
1739779710000|2025-02-17 08:08:30|5070|5067|5069|5067|5070|5067|5069|5067|0
1739779720000|2025-02-17 08:08:40|5073|5070|5072|5070|5073|5070|5072|5070|0
1739779730000|2025-02-17 08:08:50|5073|5071|5073|5070|5073|5071|5073|5070|20
1739779740000|2025-02-17 08:09:00|5072||5071||5072||5071||0
1739779750000|2025-02-17 08:09:10|5070|5069|5069|5066|5070|5069|5069|5066|76
1739779760000|2025-02-17 08:09:20|5068||5069||5069||5068||200
1739779770000|2025-02-17 08:09:30||5067||5066||5067||5066|0
1739779790000|2025-02-17 08:09:50|5070|5067|5071|5069|5071|5069|5070|5067|0
1739779800000|2025-02-17 08:10:00|5072|5068|5074|5072|5076|5073|5072|5068|450
1739779810000|2025-02-17 08:10:10||5071||5071||5071||5071|0
1739779820000|2025-02-17 08:10:20|5073||5074||5074||5073||0
1739779830000|2025-02-17 08:10:30|5078|5075|5078|5075|5078|5075|5078|5075|149
1739779840000|2025-02-17 08:10:40|5074|5072|5074|5072|5074|5072|5074|5072|172
1739779850000|2025-02-17 08:10:50|5073|5071|5071|5069|5073|5071|5071|5069|37
1739779860000|2025-02-17 08:11:00|5070|5066|5068|5066|5071|5066|5068|5066|110
1739779880000|2025-02-17 08:11:20|5067|5067|5069|5068|5070|5068|5067|5067|329
1739779890000|2025-02-17 08:11:30|5067|5067|5067|5065|5067|5068|5067|5065|21
1739779900000|2025-02-17 08:11:40|5066|5063|5065|5063|5066|5063|5065|5063|1
1739779910000|2025-02-17 08:11:50|5064|5062|5063|5062|5064|5062|5063|5062|139
1739779920000|2025-02-17 08:12:00|5062|5060|5064|5061|5064|5061|5061|5059|195
1739779930000|2025-02-17 08:12:10|5063||5064||5064||5063||0
1739779950000|2025-02-17 08:12:30|5066|5062|5066|5064|5066|5064|5066|5062|301
1739779960000|2025-02-17 08:12:40|5067|5065|5071|5069|5071|5069|5067|5065|0
1739779970000|2025-02-17 08:12:50|5073|5071|5071|5069|5073|5071|5071|5069|0
1739779980000|2025-02-17 08:13:00|5070|5070|5067|5064|5071|5070|5067|5064|672
1739779990000|2025-02-17 08:13:10|5066|5065|5070|5068|5071|5068|5066|5065|142
1739780000000|2025-02-17 08:13:20|5071|5069|5071|5069|5071|5069|5070|5068|0
1739780010000|2025-02-17 08:13:30|5072|5070|5072|5070|5072|5070|5072|5070|176
1739780030000|2025-02-17 08:13:50|5071||5071||5071||5071||59
1739780040000|2025-02-17 08:14:00|5070|5069|5071|5069|5071|5069|5070|5069|8
1739780050000|2025-02-17 08:14:10|5072|5070|5072|5070|5072|5070|5072|5070|100
1739780060000|2025-02-17 08:14:20|5076|5071|5075|5073|5076|5074|5075|5071|186
1739780070000|2025-02-17 08:14:30||5074||5073||5074||5073|400
1739780080000|2025-02-17 08:14:40|5078|5074|5078|5077|5078|5077|5078|5074|0
1739780090000|2025-02-17 08:14:50|5077|5075|5077|5075|5077|5075|5076|5074|148
1739780100000|2025-02-17 08:15:00|5076|5074|5075|5072|5076|5074|5075|5072|231
1739780110000|2025-02-17 08:15:10|5076|5073|5079|5077|5079|5077|5076|5073|137
1739780120000|2025-02-17 08:15:20||5076||5076||5076||5076|0
1739780130000|2025-02-17 08:15:30||5077||5077||5077||5077|0
1739780140000|2025-02-17 08:15:40|5078|5076|5078|5076|5078|5076|5078|5076|0
1739780150000|2025-02-17 08:15:50|5079||5079||5079||5078||59
1739780160000|2025-02-17 08:16:00|5078|5077|5080|5078|5081|5079|5078|5077|347
1739780170000|2025-02-17 08:16:10|5081|5079|5081|5079|5081|5079|5081|5079|112
1739780190000|2025-02-17 08:16:30|||||||||240
1739780210000|2025-02-17 08:16:50|5082|5080|5083|5081|5083|5081|5082|5080|120
1739780220000|2025-02-17 08:17:00|5086|5082|5087|5085|5087|5085|5086|5082|114
1739780230000|2025-02-17 08:17:10|5086|5084|5084|5083|5086|5084|5084|5083|401
1739780240000|2025-02-17 08:17:20||5082||5082||5082||5082|166
1739780250000|2025-02-17 08:17:30|5085|5083|5084|5083|5085|5083|5084|5083|0
1739780260000|2025-02-17 08:17:40|5082|5081|5081|5079|5082|5081|5081|5079|315
1739780270000|2025-02-17 08:17:50||5078||5078||5078||5078|59
1739780280000|2025-02-17 08:18:00|5080|5079|5081|5078|5081|5079|5079|5076|0
1739780290000|2025-02-17 08:18:10|5083|5079|5081|5079|5083|5080|5081|5079|0
1739780300000|2025-02-17 08:18:20|5080|5078|5082|5080|5083|5080|5080|5078|0
1739780310000|2025-02-17 08:18:30|5081|5079|5081|5078|5081|5079|5081|5078|0
1739780320000|2025-02-17 08:18:40|5080|5077|5080|5078|5081|5078|5079|5077|0
1739780330000|2025-02-17 08:18:50|5079||5080||5080||5079||0
1739780340000|2025-02-17 08:19:00|5077|5075|5078|5076|5078|5076|5077|5075|91
1739780350000|2025-02-17 08:19:10||5075||5076||5076||5075|0
1739780360000|2025-02-17 08:19:20|5077|5075|5077|5075|5077|5075|5076|5075|0
1739780370000|2025-02-17 08:19:30|5079|5076|5077|5075|5079|5077|5077|5075|0
1739780390000|2025-02-17 08:19:50|5079|5076|5079|5077|5079|5077|5079|5076|67
1739780400000|2025-02-17 08:20:00|5080|5078|5079|5077|5080|5078|5078|5077|66
1739780410000|2025-02-17 08:20:10|5080|5078|5080|5078|5080|5078|5080|5078|0
1739780420000|2025-02-17 08:20:20|5079|5077|5078|5076|5079|5077|5077|5075|76
1739780430000|2025-02-17 08:20:30|5077|5075|5078|5076|5079|5077|5077|5075|0
1739780440000|2025-02-17 08:20:40|5076|5075|5079|5077|5079|5077|5076|5075|217
1739780450000|2025-02-17 08:20:50|||||||||400
1739780460000|2025-02-17 08:21:00|5080|5078|5083|5081|5083|5081|5080|5078|0
1739780470000|2025-02-17 08:21:10||5082||5082||5082||5082|0
1739780480000|2025-02-17 08:21:20|5084|5081|5083|5081|5084|5081|5083|5081|244
1739780490000|2025-02-17 08:21:30|5082|5080|5082|5079|5082|5080|5082|5079|0
1739780500000|2025-02-17 08:21:40|5081|5078|5079|5077|5081|5078|5079|5077|59
1739780530000|2025-02-17 08:22:10|5080||5080||5080||5080||0
1739780540000|2025-02-17 08:22:20|5081|5078|5082|5081|5082|5081|5080|5078|0
1739780550000|2025-02-17 08:22:30|5081|5080|5081|5080|5081|5080|5081|5080|1
1739780560000|2025-02-17 08:22:40|5080|5079|5081|5079|5081|5079|5080|5079|0
1739780570000|2025-02-17 08:22:50|5080|5078|5080|5078|5080|5078|5079|5078|595
1739780580000|2025-02-17 08:23:00|5082|5079|5082|5080|5082|5080|5082|5079|15
1739780590000|2025-02-17 08:23:10||5081||5080||5081||5079|143
1739780600000|2025-02-17 08:23:20||5079||5080||5080||5079|0
1739780610000|2025-02-17 08:23:30|5081||5082||5082||5081||0
1739780620000|2025-02-17 08:23:40|5081|5079|5080|5078|5081|5079|5080|5078|79
1739780630000|2025-02-17 08:23:50|5079|5077|5080|5078|5080|5078|5079|5077|276
1739780640000|2025-02-17 08:24:00|5079|5077|5075|5074|5079|5077|5075|5073|153
1739780650000|2025-02-17 08:24:10|5076|5073|5077|5075|5077|5075|5076|5073|0
1739780660000|2025-02-17 08:24:20||5076||5075||5076||5075|128
1739780670000|2025-02-17 08:24:30||5074||5074||5074||5074|0
1739780680000|2025-02-17 08:24:40|5076|5075|5077|5076|5077|5076|5076|5075|114
1739780690000|2025-02-17 08:24:50|5078|5077|5078|5076|5078|5077|5078|5076|0
1739780700000|2025-02-17 08:25:00|5080|5077|5081|5079|5081|5079|5080|5076|49
1739780710000|2025-02-17 08:25:10|5080|5078|5081|5078|5081|5078|5080|5078|45
1739780720000|2025-02-17 08:25:20|5080|5079|5081|5079|5081|5079|5080|5079|0
1739780730000|2025-02-17 08:25:30|5082|5080|5082|5080|5082|5080|5082|5080|77
1739780740000|2025-02-17 08:25:40|5081|5079|5081|5079|5081|5079|5081|5079|59
1739780750000|2025-02-17 08:25:50|5082|5080|5082|5080|5082|5080|5082|5080|0
1739780760000|2025-02-17 08:26:00|5085|5082|5083|5081|5085|5082|5083|5081|557
1739780770000|2025-02-17 08:26:10|5084|5082|5083|5081|5084|5082|5083|5081|45
1739780780000|2025-02-17 08:26:20|5082|5079|5081|5079|5083|5079|5081|5079|80
1739780800000|2025-02-17 08:26:40|5083|5081|5083|5082|5083|5082|5083|5081|203
1739780810000|2025-02-17 08:26:50|5082|5081|5082|5080|5082|5081|5082|5080|41
1739780820000|2025-02-17 08:27:00|5081|5081|5083|5081|5083|5081|5081|5081|199
1739780840000|2025-02-17 08:27:20|5082|5079|5081|5079|5082|5079|5081|5079|0
1739780850000|2025-02-17 08:27:30|5080|5078|5085|5083|5085|5083|5079|5078|405
1739780860000|2025-02-17 08:27:40|5087|5084|5087|5085|5087|5085|5087|5084|150
1739780870000|2025-02-17 08:27:50|5086||5086||5086||5086||0
1739780880000|2025-02-17 08:28:00|5087|5084|5087|5085|5087|5085|5087|5084|172
1739780890000|2025-02-17 08:28:10|5086||5087||5087||5086||0
1739780900000|2025-02-17 08:28:20|5086||5086||5086||5086||0
1739780910000|2025-02-17 08:28:30|5087||5086||5087||5086||0
1739780930000|2025-02-17 08:28:50|5087|5086|5088|5086|5089|5088|5087|5086|739
1739780940000|2025-02-17 08:29:00|5087|5084|5086|5084|5087|5084|5085|5084|511
1739780950000|2025-02-17 08:29:10|5085|5085|5087|5085|5087|5085|5085|5085|243
1739780960000|2025-02-17 08:29:20|5088|5082|5083|5082|5088|5082|5083|5082|40
1739780970000|2025-02-17 08:29:30|5084|5083|5085|5083|5085|5083|5084|5083|217
1739780980000|2025-02-17 08:29:40|5084|5082|5082|5080|5084|5082|5081|5080|1028
1739780990000|2025-02-17 08:29:50|5083|5081|5083|5082|5084|5082|5083|5081|0
1739781000000|2025-02-17 08:30:00|5085|5083|5084|5083|5085|5083|5084|5083|108
1739781020000|2025-02-17 08:30:20|5085|5084|5085|5083|5085|5084|5085|5083|485
1739781030000|2025-02-17 08:30:30|5084|5084|5085|5083|5085|5084|5084|5083|0
1739781040000|2025-02-17 08:30:40|5084||5085||5085||5084||0
1739781050000|2025-02-17 08:30:50||5084||5083||5084||5083|0
1739781060000|2025-02-17 08:31:00||5084||5083||5084||5083|0
1739781070000|2025-02-17 08:31:10|5086|5084|5086|5085|5087|5085|5086|5084|20
1739781080000|2025-02-17 08:31:20||5084||5085||5085||5084|0
1739781090000|2025-02-17 08:31:30|||||||||59
1739781120000|2025-02-17 08:32:00|5087|5084|5085|5084|5087|5084|5085|5084|187
1739781130000|2025-02-17 08:32:10|5084|5083|5085|5083|5085|5083|5084|5083|127
1739781140000|2025-02-17 08:32:20|5084|5084|5086|5084|5086|5084|5084|5084|0
1739781150000|2025-02-17 08:32:30|5085||5085||5085||5085||0
1739781170000|2025-02-17 08:32:50|5086|5085|5085|5083|5087|5085|5085|5083|236
1739781180000|2025-02-17 08:33:00|5084||5085||5085||5084||0
1739781190000|2025-02-17 08:33:10|5084|5082|5084|5082|5084|5082|5083|5082|78
1739781200000|2025-02-17 08:33:20|5083|5080|5082|5080|5083|5080|5081|5080|665
1739781210000|2025-02-17 08:33:30|||||||||59
1739781220000|2025-02-17 08:33:40|5081||5081||5081||5081||0
1739781230000|2025-02-17 08:33:50|5080|5079|5079|5077|5080|5079|5079|5077|0
1739781240000|2025-02-17 08:34:00|5080|5078|5083|5081|5083|5081|5080|5078|0
1739781250000|2025-02-17 08:34:10|5082|5080|5082|5080|5082|5080|5082|5080|0
1739781260000|2025-02-17 08:34:20|5083|5082|5083|5082|5084|5082|5083|5081|366
1739781270000|2025-02-17 08:34:30|5084|5084|5086|5084|5087|5084|5084|5084|163
1739781280000|2025-02-17 08:34:40|5085|5083|5085|5083|5085|5083|5084|5083|0
1739781290000|2025-02-17 08:34:50|5084||5085||5085||5084||193
1739781300000|2025-02-17 08:35:00|5087|5085|5087|5085|5087|5085|5087|5085|65
1739781310000|2025-02-17 08:35:10|5086||5087||5087||5086||117
1739781320000|2025-02-17 08:35:20|5086|5082|5084|5082|5086|5082|5084|5082|76
1739781330000|2025-02-17 08:35:30|5085|5083|5085|5083|5085|5083|5085|5083|59
1739781340000|2025-02-17 08:35:40|5086|5084|5085|5084|5086|5084|5085|5084|0
1739781360000|2025-02-17 08:36:00|5087|5085|5085|5084|5087|5085|5085|5084|387
1739781370000|2025-02-17 08:36:10|5083|5081|5083|5081|5083|5081|5081|5080|768
1739781380000|2025-02-17 08:36:20|5084|5082|5084|5082|5085|5083|5083|5082|599
1739781390000|2025-02-17 08:36:30|5085|5083|5086|5084|5086|5084|5085|5083|789
1739781400000|2025-02-17 08:36:40|5087|5085|5086|5084|5087|5085|5086|5084|447
1739781410000|2025-02-17 08:36:50|5088|5085|5087|5086|5088|5086|5087|5085|0
1739781420000|2025-02-17 08:37:00|5088|5087|5090|5089|5090|5089|5088|5087|350
1739781430000|2025-02-17 08:37:10|5091|5090|5091|5090|5091|5090|5091|5090|313
1739781440000|2025-02-17 08:37:20||5089||5089||5089||5089|76
1739781450000|2025-02-17 08:37:30|5092|5090|5095|5093|5095|5093|5092|5090|249
1739781460000|2025-02-17 08:37:40|5094||5094||5094||5094||0
1739781470000|2025-02-17 08:37:50|5092|5091|5092|5091|5093|5091|5092|5091|93
1739781480000|2025-02-17 08:38:00|5093|5090|5091|5089|5093|5090|5091|5089|431
1739781490000|2025-02-17 08:38:10|5090|5088|5090|5088|5091|5088|5090|5088|438
1739781500000|2025-02-17 08:38:20|5089|5087|5089|5087|5090|5087|5088|5087|0
1739781510000|2025-02-17 08:38:30|5090|5088|5090|5088|5090|5089|5090|5088|0
1739781520000|2025-02-17 08:38:40|5089||5089||5089||5089||0
1739781530000|2025-02-17 08:38:50|5090|5087|5090|5088|5090|5089|5090|5087|464
1739781540000|2025-02-17 08:39:00|5089||5089||5089||5089||0
1739781550000|2025-02-17 08:39:10|5090|5089|5090|5089|5090|5089|5090|5089|0
1739781560000|2025-02-17 08:39:20|5089|5088|5090|5089|5090|5089|5089|5088|79
1739781570000|2025-02-17 08:39:30|5091|5090|5092|5090|5092|5090|5091|5090|0
1739781580000|2025-02-17 08:39:40|5091|5088|5091|5089|5091|5089|5090|5088|269
1739781590000|2025-02-17 08:39:50|5092|5090|5091|5090|5092|5090|5091|5090|181
1739781600000|2025-02-17 08:40:00|5090|5088|5088|5086|5090|5088|5088|5086|557
1739781610000|2025-02-17 08:40:10|5087|5087|5089|5087|5089|5087|5087|5087|0
1739781620000|2025-02-17 08:40:20|5088|5086|5088|5086|5088|5086|5088|5086|116
1739781630000|2025-02-17 08:40:30|5089|5087|5088|5086|5089|5088|5088|5086|50
1739781640000|2025-02-17 08:40:40|5087||5088||5088||5087||0
1739781650000|2025-02-17 08:40:50|5087|5087|5087|5086|5087|5087|5087|5086|0
1739781660000|2025-02-17 08:41:00|5086|5084|5086|5084|5086|5084|5086|5084|181
1739781670000|2025-02-17 08:41:10|5085|5082|5081|5079|5085|5082|5081|5079|80
1739781690000|2025-02-17 08:41:30|5084|5080|5084|5082|5084|5082|5081|5079|557
1739781700000|2025-02-17 08:41:40|5085|5083|5086|5084|5086|5084|5084|5083|10
1739781720000|2025-02-17 08:42:00|5085||5086||5086||5085||0
1739781730000|2025-02-17 08:42:10|5085|5085|5088|5086|5088|5086|5085|5085|6
1739781740000|2025-02-17 08:42:20|5087|5085|5087|5086|5087|5086|5086|5085|0
1739781750000|2025-02-17 08:42:30|5088|5087|5088|5087|5088|5087|5087|5087|543
1739781760000|2025-02-17 08:42:40|5089|5088|5092|5090|5092|5090|5089|5088|251
1739781780000|2025-02-17 08:43:00|5091|5091|5095|5093|5095|5093|5091|5090|541
1739781790000|2025-02-17 08:43:10|5093|5094|5093|5091|5093|5094|5092|5090|419
1739781800000|2025-02-17 08:43:20|5092||5092||5092||5092||0
1739781810000|2025-02-17 08:43:30|5091|5090|5092|5090|5092|5090|5091|5090|597
1739781820000|2025-02-17 08:43:40|5094|5091|5093|5092|5094|5092|5093|5091|114
1739781830000|2025-02-17 08:43:50|5094||5094||5094||5094||0
1739781840000|2025-02-17 08:44:00|5097|5095|5099|5098|5100|5099|5097|5095|346
1739781850000|2025-02-17 08:44:10|5100||5100||5100||5100||0
1739781870000|2025-02-17 08:44:30|5099|5099|5099|5098|5099|5099|5099|5098|131
1739781880000|2025-02-17 08:44:40|5098|5097|5097|5096|5098|5097|5097|5096|796
1739781890000|2025-02-17 08:44:50|5098|5095|5098|5096|5098|5096|5096|5095|43
1739781900000|2025-02-17 08:45:00|5099|5097|5098|5097|5099|5097|5098|5097|0
1739781910000|2025-02-17 08:45:10|5099||5098||5099||5098||0
1739781930000|2025-02-17 08:45:30|5097|5096|5097|5095|5097|5096|5097|5095|101
1739781940000|2025-02-17 08:45:40||5096||5095||5096||5095|0
1739781950000|2025-02-17 08:45:50|5098|5097|5097|5096|5098|5097|5097|5096|251
1739781970000|2025-02-17 08:46:10|5096|5095|5096|5095|5096|5095|5096|5095|56
1739781980000|2025-02-17 08:46:20||5094||5095||5095||5094|0
1739781990000|2025-02-17 08:46:30|5095|5094|5095|5093|5096|5094|5095|5093|0
1739782000000|2025-02-17 08:46:40||5094||5094||5094||5093|0
1739782010000|2025-02-17 08:46:50|5096|5095|5097|5096|5098|5097|5096|5095|541
1739782030000|2025-02-17 08:47:10||5095||5095||5095||5095|0
1739782040000|2025-02-17 08:47:20|5098|5096|5098|5097|5098|5097|5098|5096|194
1739782060000|2025-02-17 08:47:40|5099|5098|5100|5098|5100|5098|5099|5098|15
1739782070000|2025-02-17 08:47:50|5099||5099||5099||5099||0
1739782080000|2025-02-17 08:48:00|5100|5099|5101|5100|5101|5100|5100|5099|15
1739782090000|2025-02-17 08:48:10|||||||||144
1739782110000|2025-02-17 08:48:30|5102||5102||5102||5102||0
1739782120000|2025-02-17 08:48:40|5101|5102|5104|5102|5104|5102|5101|5102|130
1739782130000|2025-02-17 08:48:50|5105|5103|5105|5103|5105|5103|5104|5103|95
1739782150000|2025-02-17 08:49:10||5104||5104||5104||5104|57
1739782180000|2025-02-17 08:49:40|||||||||5
1739782190000|2025-02-17 08:49:50|5104|5103|5104|5103|5104|5103|5104|5103|95
1739782200000|2025-02-17 08:50:00|5103|5102|5103|5102|5103|5102|5103|5102|95
1739782210000|2025-02-17 08:50:10|5102|5101|5104|5102|5104|5102|5102|5101|154
1739782220000|2025-02-17 08:50:20|5103|5101|5102|5101|5103|5101|5102|5101|0
1739782230000|2025-02-17 08:50:30|5103|5102|5104|5102|5104|5102|5103|5102|10
1739782240000|2025-02-17 08:50:40|5103|5103|5104|5103|5104|5103|5103|5102|0
1739782260000|2025-02-17 08:51:00|5105|5104|5105|5104|5105|5104|5105|5104|203
1739782270000|2025-02-17 08:51:10|5106|5105|5107|5105|5107|5105|5106|5105|65
1739782280000|2025-02-17 08:51:20|5106|5104|5106|5105|5106|5105|5106|5104|0
1739782290000|2025-02-17 08:51:30|5105|5104|5106|5105|5106|5105|5105|5104|213
1739782300000|2025-02-17 08:51:40|5107|5104|5106|5104|5107|5105|5106|5104|0
1739782310000|2025-02-17 08:51:50|5105||5105||5106||5105||0
1739782320000|2025-02-17 08:52:00|5107|5106|5107|5106|5107|5106|5107|5106|5
1739782330000|2025-02-17 08:52:10|5109|5107|5109|5108|5109|5108|5109|5107|0
1739782350000|2025-02-17 08:52:30|5108|5106|5108|5107|5108|5107|5107|5106|77
1739782400000|2025-02-17 08:53:20|5107|5106|5111|5109|5111|5110|5107|5106|35
1739782410000|2025-02-17 08:53:30|5112|5110|5111|5110|5112|5111|5111|5110|295
1739782420000|2025-02-17 08:53:40|5112|5111|5113|5111|5113|5112|5112|5111|0
1739782430000|2025-02-17 08:53:50|5112||5112||5112||5112||0
1739782440000|2025-02-17 08:54:00|5113|5113|5113|5112|5115|5114|5112|5112|426
1739782450000|2025-02-17 08:54:10|5112|5111|5112|5111|5112|5111|5112|5111|0
1739782460000|2025-02-17 08:54:20|5113||5112||5113||5112||95
1739782470000|2025-02-17 08:54:30|5115|5114|5116|5115|5116|5115|5115|5114|338
1739782480000|2025-02-17 08:54:40|5115|5114|5115|5114|5115|5114|5115|5114|221
1739782490000|2025-02-17 08:54:50|5116|5115|5115|5114|5116|5115|5115|5114|401
1739782500000|2025-02-17 08:55:00|5116|5117|5119|5117|5119|5117|5116|5117|715
1739782510000|2025-02-17 08:55:10|5118|5116|5117|5116|5119|5116|5117|5116|210
1739782520000|2025-02-17 08:55:20|5119|5117|5119|5117|5119|5117|5118|5117|0
1739782530000|2025-02-17 08:55:30||5118||5118||5118||5118|0
1739782560000|2025-02-17 08:56:00|5117|5117|5117|5116|5117|5117|5117|5116|222
1739782580000|2025-02-17 08:56:20|5119|5117|5119|5118|5119|5118|5119|5117|0
1739782600000|2025-02-17 08:56:40||5117||5117||5117||5117|99
1739782610000|2025-02-17 08:56:50||5118||5118||5118||5117|172
1739782620000|2025-02-17 08:57:00|5120|5119|5122|5120|5122|5121|5120|5119|626
1739782630000|2025-02-17 08:57:10||5121||5121||5121||5121|0
1739782640000|2025-02-17 08:57:20|5121|5120|5125|5124|5125|5124|5121|5120|0
1739782650000|2025-02-17 08:57:30||5123||5123||5123||5123|71
1739782660000|2025-02-17 08:57:40|5124|5124|5125|5124|5125|5124|5124|5124|365
1739782670000|2025-02-17 08:57:50|5124|5123|5124|5123|5125|5123|5124|5123|479
1739782680000|2025-02-17 08:58:00|5123|5122|5120|5119|5123|5122|5120|5119|869
1739782690000|2025-02-17 08:58:10|5125|5118|5127|5125|5128|5126|5125|5118|511
1739782700000|2025-02-17 08:58:20|5126|5124|5125|5123|5126|5124|5124|5123|420
1739782710000|2025-02-17 08:58:30|5124||5124||5124||5124||0
1739782720000|2025-02-17 08:58:40|5125|5124|5125|5124|5125|5124|5125|5124|79
1739782730000|2025-02-17 08:58:50||5123||5123||5123||5123|293
1739782740000|2025-02-17 08:59:00|5124|5122|5121|5120|5124|5122|5121|5120|443
1739782750000|2025-02-17 08:59:10|5123|5121|5120|5119|5123|5121|5120|5119|141
1739782760000|2025-02-17 08:59:20|5123|5118|5119|5117|5123|5121|5119|5117|1598
1739782770000|2025-02-17 08:59:30|5118|5116|5115|5114|5120|5118|5115|5114|1672
1739782790000|2025-02-17 08:59:50|5114|5113|5114|5113|5114|5113|5114|5113|0
1739782800000|2025-02-17 09:00:00|5115|5114|5115|5114|5115|5114|5115|5114|99
1739782820000|2025-02-17 09:00:20|5116|5115|5116|5115|5116|5115|5116|5115|99
1739782830000|2025-02-17 09:00:30|5115|5114|5115|5114|5115|5114|5115|5114|95
1739782840000|2025-02-17 09:00:40|5116||5115||5116||5115||0
1739782850000|2025-02-17 09:00:50|5114|5113|5116|5115|5117|5116|5114|5113|171
1739782890000|2025-02-17 09:01:30|5113|5111|5112|5111|5113|5111|5112|5111|261
1739782900000|2025-02-17 09:01:40|5111|5110|5111|5110|5111|5110|5111|5110|0
1739782910000|2025-02-17 09:01:50|5112||5111||5112||5111||0
1739782920000|2025-02-17 09:02:00|5113|5112|5112|5111|5113|5112|5112|5111|314
1739782930000|2025-02-17 09:02:10|5113|5112|5114|5113|5114|5113|5113|5112|176
1739782940000|2025-02-17 09:02:20|5116|5112|5115|5114|5116|5114|5114|5112|647
1739782970000|2025-02-17 09:02:50|||||||||1080
1739782980000|2025-02-17 09:03:00|5113|5112|5112|5111|5113|5112|5112|5111|313
1739782990000|2025-02-17 09:03:10|5113|5112|5112|5111|5113|5112|5112|5111|114
1739783000000|2025-02-17 09:03:20|5113|5112|5115|5113|5115|5113|5112|5111|103
1739783010000|2025-02-17 09:03:30|5114|5114|5114|5113|5114|5114|5114|5113|270
1739783050000|2025-02-17 09:04:10|5113|5112|5113|5112|5113|5112|5113|5112|156
1739783070000|2025-02-17 09:04:30|5112|5111|5112|5111|5112|5111|5112|5110|609
1739783080000|2025-02-17 09:04:40||5110||5111||5111||5110|0
1739783090000|2025-02-17 09:04:50|||||||||30
1739783110000|2025-02-17 09:05:10|5114|5113|5114|5113|5114|5113|5114|5113|232
1739783130000|2025-02-17 09:05:30|||||||||154
1739783140000|2025-02-17 09:05:40|5113|5112|5115|5114|5115|5114|5113|5112|1412
1739783160000|2025-02-17 09:06:00|5113|5112|5111|5110|5113|5112|5111|5110|440
1739783170000|2025-02-17 09:06:10|5112|5111|5112|5111|5112|5111|5112|5111|0
1739783190000|2025-02-17 09:06:30|5111|5110|5109|5108|5111|5110|5109|5108|177
1739783200000|2025-02-17 09:06:40|5110|5109|5108|5107|5110|5109|5108|5107|742
1739783210000|2025-02-17 09:06:50|5107|5106|5108|5107|5108|5107|5107|5106|145
1739783230000|2025-02-17 09:07:10|5107|5106|5107|5106|5107|5106|5107|5106|161
1739783240000|2025-02-17 09:07:20|5110|5109|5110|5109|5110|5109|5110|5109|508
1739783250000|2025-02-17 09:07:30|5111|5110|5111|5110|5111|5110|5111|5110|9
1739783260000|2025-02-17 09:07:40|5113|5111|5111|5110|5113|5111|5111|5110|260
1739783270000|2025-02-17 09:07:50|5112|5111|5112|5111|5112|5111|5111|5111|96
1739783280000|2025-02-17 09:08:00|5111|5110|5112|5111|5112|5111|5111|5110|383
1739783290000|2025-02-17 09:08:10|5113|5112|5113|5111|5114|5113|5113|5111|349
1739783300000|2025-02-17 09:08:20|5112|5112|5112|5111|5112|5112|5112|5110|76
1739783310000|2025-02-17 09:08:30||5110||5111||5111||5110|0
1739783330000|2025-02-17 09:08:50|5113|5112|5113|5112|5113|5112|5113|5111|0
1739783360000|2025-02-17 09:09:20|5114|5111|5112|5111|5114|5111|5112|5111|309
1739783370000|2025-02-17 09:09:30|||||||||7
1739783390000|2025-02-17 09:09:50|5113|5112|5113|5112|5113|5112|5113|5112|370
1739783400000|2025-02-17 09:10:00|5112|5111|5111|5110|5112|5112|5111|5110|317
1739783410000|2025-02-17 09:10:10|5113|5111|5113|5112|5113|5112|5113|5111|99
1739783430000|2025-02-17 09:10:30|5114||5114||5114||5114||0
1739783440000|2025-02-17 09:10:40|5113||5114||5114||5113||220
1739783460000|2025-02-17 09:11:00|5113||5113||5113||5113||0
1739783480000|2025-02-17 09:11:20|5112|5111|5113|5111|5113|5111|5112|5111|0
1739783490000|2025-02-17 09:11:30|5112||5113||5113||5112||90
1739783500000|2025-02-17 09:11:40|5114|5112|5114|5113|5114|5113|5114|5112|38
1739783520000|2025-02-17 09:12:00|5117|5115|5116|5115|5117|5115|5116|5115|478
1739783550000|2025-02-17 09:12:30|5115|5114|5115|5114|5115|5114|5115|5114|225
1739783570000|2025-02-17 09:12:50|5116||5116||5116||5116||0
1739783580000|2025-02-17 09:13:00|5117|5115|5117|5116|5117|5116|5116|5115|818
1739783590000|2025-02-17 09:13:10|5116|5115|5115|5114|5116|5115|5115|5114|627
1739783600000|2025-02-17 09:13:20|5116|5115|5114|5113|5116|5115|5114|5113|97
1739783630000|2025-02-17 09:13:50|5115|5114|5116|5114|5116|5114|5115|5114|95
1739783640000|2025-02-17 09:14:00|5115|5113|5115|5113|5116|5114|5115|5113|0
1739783650000|2025-02-17 09:14:10|5116|5114|5116|5114|5116|5114|5116|5113|0
1739783670000|2025-02-17 09:14:30||5115||5114||5115||5114|0
1739783690000|2025-02-17 09:14:50||5115||5115||5115||5115|0
1739783700000|2025-02-17 09:15:00|5117|5116|5118|5116|5118|5116|5117|5116|197
1739783710000|2025-02-17 09:15:10||5117||5117||5117||5116|0
1739783720000|2025-02-17 09:15:20|5119|5118|5118|5116|5119|5118|5118|5116|199
1739783730000|2025-02-17 09:15:30|5117|5117|5118|5116|5118|5117|5117|5115|108
1739783740000|2025-02-17 09:15:40||5117||5117||5117||5117|57
1739783750000|2025-02-17 09:15:50||5116||5116||5117||5116|0
1739783760000|2025-02-17 09:16:00||5117||5117||5117||5117|0
1739783770000|2025-02-17 09:16:10|5119|5118|5119|5118|5119|5118|5119|5118|57
1739783780000|2025-02-17 09:16:20|5118|5117|5116|5114|5118|5117|5116|5114|41
1739783810000|2025-02-17 09:16:50|5115|5113|5115|5114|5115|5114|5114|5113|427
1739783820000|2025-02-17 09:17:00|5114|5113|5114|5113|5114|5113|5114|5113|38
1739783830000|2025-02-17 09:17:10|5115||5115||5115||5115||0
1739783840000|2025-02-17 09:17:20|5116|5114|5116|5114|5116|5114|5116|5114|0
1739783860000|2025-02-17 09:17:40||5115||5115||5115||5115|18
1739783870000|2025-02-17 09:17:50|5115|5114|5115|5114|5115|5114|5115|5113|207
1739783880000|2025-02-17 09:18:00||5113||5113||5114||5113|0
1739783890000|2025-02-17 09:18:10|5114|5112|5113|5112|5114|5112|5113|5112|173
1739783900000|2025-02-17 09:18:20|5114|5113|5114|5113|5114|5113|5114|5113|0
1739783920000|2025-02-17 09:18:40|||||||||57
1739783930000|2025-02-17 09:18:50|5115|5114|5114|5113|5115|5114|5114|5113|99
1739783940000|2025-02-17 09:19:00|5113|5112|5111|5110|5113|5112|5111|5110|180
1739783950000|2025-02-17 09:19:10|5112|5112|5114|5112|5114|5112|5112|5112|95
1739783960000|2025-02-17 09:19:20|5115|5113|5115|5114|5115|5114|5115|5113|105
1739783970000|2025-02-17 09:19:30|5114|5113|5114|5112|5114|5113|5114|5112|0
1739783980000|2025-02-17 09:19:40||5113||5112||5113||5112|0
1739783990000|2025-02-17 09:19:50|5113||5114||5114||5113||129
1739784000000|2025-02-17 09:20:00|5113|5111|5115|5113|5115|5113|5113|5111|493
1739784020000|2025-02-17 09:20:20|5114||5115||5115||5114||0
1739784030000|2025-02-17 09:20:30|5114||5115||5115||5114||30
1739784040000|2025-02-17 09:20:40|5114||5114||5114||5114||0
1739784050000|2025-02-17 09:20:50||5112||5113||5113||5112|87
1739784060000|2025-02-17 09:21:00|5115|5114|5115|5114|5115|5114|5115|5114|0
1739784070000|2025-02-17 09:21:10|5116|5115|5116|5114|5116|5115|5116|5114|97
1739784080000|2025-02-17 09:21:20|5115|5115|5117|5115|5117|5115|5115|5115|308
1739784100000|2025-02-17 09:21:40|5116|5116|5117|5116|5117|5116|5116|5116|0
1739784110000|2025-02-17 09:21:50|||||||||226
1739784120000|2025-02-17 09:22:00|5118|5115|5118|5116|5118|5117|5118|5115|1215
1739784130000|2025-02-17 09:22:10|5117|5117|5118|5117|5118|5117|5117|5117|326
1739784160000|2025-02-17 09:22:40|5117|5116|5110|5109|5118|5117|5110|5108|2433
1739784180000|2025-02-17 09:23:00|5111|5108|5110|5108|5111|5108|5109|5108|312
1739784190000|2025-02-17 09:23:10||5109||5109||5109||5109|0
1739784200000|2025-02-17 09:23:20|5109|5108|5110|5109|5110|5109|5109|5108|128
1739784210000|2025-02-17 09:23:30|5111|5110|5111|5109|5111|5110|5111|5109|117
1739784220000|2025-02-17 09:23:40|5112|5110|5112|5111|5112|5111|5111|5110|1340
1739784230000|2025-02-17 09:23:50|||||||||98
1739784240000|2025-02-17 09:24:00|5111|5110|5109|5108|5111|5110|5109|5108|621
1739784250000|2025-02-17 09:24:10|5110|5109|5111|5110|5111|5110|5110|5109|0
1739784260000|2025-02-17 09:24:20|||||||||285
1739784270000|2025-02-17 09:24:30|5112|5109|5112|5110|5112|5110|5112|5109|784
1739784280000|2025-02-17 09:24:40|5111|5109|5110|5108|5111|5109|5110|5107|82
1739784290000|2025-02-17 09:24:50|5109|5107|5109|5108|5109|5108|5109|5107|0
1739784300000|2025-02-17 09:25:00|5111|5107|5111|5109|5111|5109|5111|5107|639
1739784320000|2025-02-17 09:25:20|5112|5110|5112|5111|5112|5111|5112|5110|0
1739784330000|2025-02-17 09:25:30|5111|5110|5111|5110|5111|5110|5111|5110|0
1739784370000|2025-02-17 09:26:10|5112||5111||5112||5111||276
1739784380000|2025-02-17 09:26:20|5112|5112|5113|5112|5113|5112|5112|5112|265
1739784400000|2025-02-17 09:26:40|5114|5113|5114|5113|5114|5113|5114|5113|99
1739784420000|2025-02-17 09:27:00|5113|5112|5111|5110|5113|5112|5111|5110|320
1739784430000|2025-02-17 09:27:10|5109|5108|5110|5108|5110|5108|5109|5108|92
1739784440000|2025-02-17 09:27:20|5109|5109|5112|5110|5112|5110|5109|5109|135
1739784460000|2025-02-17 09:27:40|5113|5111|5113|5111|5113|5111|5113|5111|0
1739784470000|2025-02-17 09:27:50|5112|5110|5111|5110|5112|5110|5111|5110|0
1739784480000|2025-02-17 09:28:00|5110|5109|5110|5109|5110|5109|5110|5108|159
1739784490000|2025-02-17 09:28:10|5111||5111||5111||5111||213
1739784500000|2025-02-17 09:28:20||5110||5110||5110||5110|0
1739784520000|2025-02-17 09:28:40|5113|5112|5113|5111|5113|5112|5113|5111|258
1739784530000|2025-02-17 09:28:50|5112|5110|5112|5110|5112|5110|5112|5110|377
1739784560000|2025-02-17 09:29:20|5110|5109|5109|5108|5110|5109|5109|5108|156
1739784570000|2025-02-17 09:29:30|5110||5110||5110||5110||0
1739784580000|2025-02-17 09:29:40|5109||5110||5110||5109||0
1739784590000|2025-02-17 09:29:50|5109||5109||5109||5109||230
1739784600000|2025-02-17 09:30:00|5108|5106|5107|5105|5108|5106|5107|5105|129
1739784610000|2025-02-17 09:30:10|5106|5104|5106|5104|5106|5104|5105|5103|0
1739784620000|2025-02-17 09:30:20||5105||5105||5105||5104|0
1739784630000|2025-02-17 09:30:30||5104||5104||5105||5104|753
1739784640000|2025-02-17 09:30:40||5105||5104||5105||5104|17
1739784650000|2025-02-17 09:30:50|5105|5103|5103|5101|5106|5103|5103|5101|193
1739784660000|2025-02-17 09:31:00|5104|5102|5105|5103|5105|5103|5104|5102|568
1739784670000|2025-02-17 09:31:10||5104||5104||5104||5104|0
1739784680000|2025-02-17 09:31:20|5106|5105|5106|5105|5106|5105|5106|5105|219
1739784730000|2025-02-17 09:32:10|5107|5106|5107|5106|5107|5106|5107|5106|99
1739784740000|2025-02-17 09:32:20||5105||5106||5106||5105|0
1739784750000|2025-02-17 09:32:30|5108|5107|5109|5108|5110|5108|5108|5107|245
1739784780000|2025-02-17 09:33:00|5110||5110||5110||5110||198
1739784790000|2025-02-17 09:33:10|5108|5106|5108|5106|5108|5106|5108|5106|992
1739784810000|2025-02-17 09:33:30|5107|5105|5107|5105|5107|5105|5107|5105|464
1739784820000|2025-02-17 09:33:40||5106||5106||5106||5105|587
1739784840000|2025-02-17 09:34:00||5105||5105||5105||5105|294
1739784860000|2025-02-17 09:34:20|5106||5106||5106||5106||0
1739784870000|2025-02-17 09:34:30|5108|5106|5108|5106|5108|5106|5108|5106|175
1739784880000|2025-02-17 09:34:40|5109|5107|5109|5108|5109|5108|5109|5107|84
1739784900000|2025-02-17 09:35:00|5108|5106|5107|5106|5108|5106|5107|5106|0
1739784910000|2025-02-17 09:35:10|5106|5105|5106|5105|5106|5105|5106|5105|138
1739784920000|2025-02-17 09:35:20|5105|5103|5103|5102|5105|5103|5103|5102|169
1739784930000|2025-02-17 09:35:30|5104|5100|5102|5100|5104|5100|5102|5100|39
1739784940000|2025-02-17 09:35:40|5101||5102||5102||5101||384
1739784950000|2025-02-17 09:35:50|5101|5101|5104|5102|5104|5103|5101|5101|256
1739784960000|2025-02-17 09:36:00|5106|5103|5106|5105|5106|5105|5106|5103|120
1739784990000|2025-02-17 09:36:30|5105|5103|5104|5102|5105|5103|5104|5102|21
1739785000000|2025-02-17 09:36:40|5105|5103|5105|5103|5105|5103|5104|5102|0
1739785030000|2025-02-17 09:37:10|5104|5104|5106|5105|5106|5105|5104|5104|659
1739785040000|2025-02-17 09:37:20|||||||||76
1739785080000|2025-02-17 09:38:00|5105|5104|5106|5104|5106|5104|5105|5104|0
1739785090000|2025-02-17 09:38:10||5105||5105||5105||5105|0
1739785100000|2025-02-17 09:38:20|5108|5106|5107|5106|5108|5107|5107|5106|164
1739785110000|2025-02-17 09:38:30|5108||5108||5108||5107||14
1739785120000|2025-02-17 09:38:40|5107|5107|5108|5107|5108|5107|5107|5107|0
1739785130000|2025-02-17 09:38:50|5109|5108|5109|5107|5109|5108|5109|5107|115
1739785140000|2025-02-17 09:39:00||5108||5108||5108||5108|0
1739785150000|2025-02-17 09:39:10|5110|5109|5110|5109|5110|5109|5110|5109|99
1739785160000|2025-02-17 09:39:20|5111|5110|5112|5110|5112|5110|5111|5110|19
1739785170000|2025-02-17 09:39:30|5111||5111||5111||5111||613
1739785180000|2025-02-17 09:39:40|5112|5111|5114|5113|5115|5113|5112|5111|220
1739785190000|2025-02-17 09:39:50||5112||5112||5112||5112|224
1739785200000|2025-02-17 09:40:00|5115|5113|5115|5114|5115|5114|5115|5113|206
1739785210000|2025-02-17 09:40:10||5113||5113||5114||5113|33
1739785220000|2025-02-17 09:40:20||5114||5113||5114||5113|170
1739785230000|2025-02-17 09:40:30||5114||5113||5114||5113|363
1739785240000|2025-02-17 09:40:40|5114|5111|5113|5112|5114|5112|5112|5111|944
1739785260000|2025-02-17 09:41:00|5112|5111|5112|5110|5112|5111|5111|5110|424
1739785270000|2025-02-17 09:41:10|5111||5112||5112||5111||0
1739785280000|2025-02-17 09:41:20|5111|5108|5110|5108|5112|5108|5109|5108|181
1739785290000|2025-02-17 09:41:30|5109|5109|5110|5109|5110|5109|5109|5109|245
1739785300000|2025-02-17 09:41:40|5112|5110|5112|5110|5112|5110|5111|5110|106
1739785310000|2025-02-17 09:41:50|5111||5111||5112||5111||0
1739785320000|2025-02-17 09:42:00|5112|5111|5114|5113|5114|5113|5112|5111|72
1739785340000|2025-02-17 09:42:20|5115|5114|5114|5112|5115|5114|5114|5112|230
1739785350000|2025-02-17 09:42:30|5113|5111|5112|5111|5113|5111|5112|5111|0
1739785360000|2025-02-17 09:42:40|5113||5112||5113||5112||0
1739785370000|2025-02-17 09:42:50|5113||5113||5113||5113||36
1739785380000|2025-02-17 09:43:00|5112||5112||5113||5112||0
1739785400000|2025-02-17 09:43:20|5111|5110|5112|5110|5112|5110|5111|5110|413
1739785410000|2025-02-17 09:43:30|5111||5111||5112||5111||0
1739785430000|2025-02-17 09:43:50|5110|5109|5109|5107|5110|5109|5108|5107|65
1739785440000|2025-02-17 09:44:00|5108|5106|5108|5106|5108|5106|5108|5106|27
1739785450000|2025-02-17 09:44:10|5109|5107|5109|5107|5109|5107|5109|5107|0
1739785460000|2025-02-17 09:44:20|5110|5108|5110|5108|5110|5108|5110|5108|100
1739785470000|2025-02-17 09:44:30|5109||5110||5110||5109||88
1739785490000|2025-02-17 09:44:50|5111|5109|5111|5109|5111|5109|5110|5109|0
1739785500000|2025-02-17 09:45:00|5109|5107|5108|5106|5109|5107|5108|5106|486
1739785510000|2025-02-17 09:45:10|5107|5105|5107|5105|5108|5105|5107|5105|120
1739785530000|2025-02-17 09:45:30|5109|5107|5107|5106|5109|5108|5107|5106|326
1739785540000|2025-02-17 09:45:40|5106|5105|5107|5105|5107|5105|5106|5104|53
1739785550000|2025-02-17 09:45:50|5106||5106||5106||5106||246
1739785560000|2025-02-17 09:46:00|||||||||2
1739785570000|2025-02-17 09:46:10||5104||5104||5104||5104|0
1739785580000|2025-02-17 09:46:20|5105||5106||5106||5105||0
1739785600000|2025-02-17 09:46:40|5107|5105|5107|5106|5107|5106|5107|5105|3
1739785610000|2025-02-17 09:46:50|5108|5107|5108|5107|5108|5107|5108|5107|185
1739785620000|2025-02-17 09:47:00||5106||5106||5106||5106|148
1739785640000|2025-02-17 09:47:20||5107||5106||5107||5106|98
1739785650000|2025-02-17 09:47:30|5107||5107||5107||5107||0
1739785660000|2025-02-17 09:47:40|5108||5108||5108||5108||0
1739785670000|2025-02-17 09:47:50|5107|5107|5107|5106|5107|5107|5107|5106|0
1739785680000|2025-02-17 09:48:00||5105||5105||5105||5105|205
1739785690000|2025-02-17 09:48:10|5106||5106||5107||5106||0
1739785700000|2025-02-17 09:48:20|5107||5107||5107||5107||0
1739785710000|2025-02-17 09:48:30||5106||5106||5106||5106|0
1739785720000|2025-02-17 09:48:40|5108|5107|5108|5107|5108|5107|5108|5107|0
1739785730000|2025-02-17 09:48:50||5106||5106||5106||5106|0
1739785750000|2025-02-17 09:49:10|5109|5107|5110|5109|5110|5109|5109|5107|643
1739785760000|2025-02-17 09:49:20||5108||5109||5109||5108|479
1739785770000|2025-02-17 09:49:30||5108||5108||5108||5108|304
1739785800000|2025-02-17 09:50:00|5112|5109|5112|5110|5112|5111|5112|5109|1629
1739785810000|2025-02-17 09:50:10|5111|5111|5112|5111|5112|5111|5111|5111|234
1739785820000|2025-02-17 09:50:20|5111|5110|5111|5110|5111|5110|5111|5110|83
1739785830000|2025-02-17 09:50:30|5112||5112||5112||5112||0
1739785840000|2025-02-17 09:50:40||5111||5111||5111||5111|224
1739785850000|2025-02-17 09:50:50|5114|5112|5114|5112|5114|5112|5114|5112|263
1739785880000|2025-02-17 09:51:20|5115|5113|5114|5113|5115|5113|5114|5113|108
1739785900000|2025-02-17 09:51:40|5115|5114|5115|5114|5115|5114|5115|5114|465
1739785910000|2025-02-17 09:51:50|5116||5116||5116||5116||298
1739785920000|2025-02-17 09:52:00|5117|5115|5118|5116|5118|5116|5117|5114|4
1739785930000|2025-02-17 09:52:10|5120|5117|5120|5118|5120|5118|5119|5117|1335
1739785940000|2025-02-17 09:52:20|5119||5120||5120||5119||0
1739785960000|2025-02-17 09:52:40||5119||5119||5119||5119|0
1739785970000|2025-02-17 09:52:50||5118||5118||5118||5118|135
1739785980000|2025-02-17 09:53:00|5119||5119||5119||5119||0
1739785990000|2025-02-17 09:53:10|5120|5119|5120|5118|5120|5119|5120|5118|214
1739786000000|2025-02-17 09:53:20||5119||5119||5119||5119|75
1739786020000|2025-02-17 09:53:40|5121|5120|5123|5121|5123|5121|5121|5120|168
1739786030000|2025-02-17 09:53:50|5122|5120|5122|5120|5122|5120|5122|5120|427
1739786040000|2025-02-17 09:54:00|5121|5119|5120|5119|5121|5119|5120|5119|1045
1739786050000|2025-02-17 09:54:10|5119|5118|5118|5117|5119|5118|5118|5117|982
1739786070000|2025-02-17 09:54:30|5120|5118|5120|5119|5120|5119|5120|5118|978
1739786080000|2025-02-17 09:54:40|5121||5121||5121||5121||59
1739786100000|2025-02-17 09:55:00||5120||5119||5120||5119|0
1739786110000|2025-02-17 09:55:10|5124|5120|5124|5122|5124|5122|5124|5120|105
1739786120000|2025-02-17 09:55:20|5123|5123|5123|5122|5123|5123|5123|5122|37
1739786150000|2025-02-17 09:55:50|5122|5121|5122|5121|5123|5121|5122|5121|134
1739786170000|2025-02-17 09:56:10|5121|5120|5121|5120|5121|5120|5121|5120|30
1739786180000|2025-02-17 09:56:20||5119||5120||5120||5119|125
1739786200000|2025-02-17 09:56:40|5123|5121|5123|5121|5123|5122|5123|5121|458
1739786230000|2025-02-17 09:57:10||5122||5122||5122||5122|0
1739786240000|2025-02-17 09:57:20|5124|5123|5125|5123|5125|5123|5124|5123|906
1739786250000|2025-02-17 09:57:30|5124|5124|5123|5121|5124|5124|5123|5121|244
1739786280000|2025-02-17 09:58:00||5122||5122||5122||5122|39
1739786290000|2025-02-17 09:58:10|5124|5121|5122|5121|5124|5121|5122|5121|316
1739786310000|2025-02-17 09:58:30|5121|5120|5121|5120|5121|5120|5121|5120|1
1739786320000|2025-02-17 09:58:40|5122||5121||5122||5121||0
1739786330000|2025-02-17 09:58:50|5120|5119|5120|5119|5120|5119|5120|5119|63
1739786340000|2025-02-17 09:59:00|5119|5118|5120|5118|5120|5119|5119|5118|1090
1739786350000|2025-02-17 09:59:10|5119||5119||5119||5119||54
1739786360000|2025-02-17 09:59:20|5118|5117|5118|5117|5118|5117|5118|5117|60
1739786380000|2025-02-17 09:59:40|5119|5118|5120|5118|5120|5118|5119|5118|108
1739786390000|2025-02-17 09:59:50||5119||5119||5119||5119|0
1739786400000|2025-02-17 10:00:00|||||||||1
1739786410000|2025-02-17 10:00:10|5119|5118|5118|5116|5119|5118|5117|5116|596
1739786420000|2025-02-17 10:00:20|5117|5117|5117|5116|5118|5117|5117|5116|424
1739786440000|2025-02-17 10:00:40|5115|5115|5115|5113|5115|5115|5115|5113|267
1739786450000|2025-02-17 10:00:50|5114|5114|5116|5114|5116|5114|5114|5114|0
1739786460000|2025-02-17 10:01:00|5115||5116||5116||5115||19
1739786470000|2025-02-17 10:01:10|5115|5113|5115|5113|5115|5113|5115|5113|110
1739786480000|2025-02-17 10:01:20|5114||5114||5115||5114||0
1739786490000|2025-02-17 10:01:30||5112||5112||5112||5112|3
1739786500000|2025-02-17 10:01:40|5113||5113||5113||5113||0
1739786510000|2025-02-17 10:01:50||5111||5111||5111||5111|0
1739786530000|2025-02-17 10:02:10|5114|5112|5113|5112|5114|5112|5113|5112|1079
1739786540000|2025-02-17 10:02:20|5114||5113||5114||5113||0
1739786580000|2025-02-17 10:03:00||5111||5111||5111||5111|182
1739786600000|2025-02-17 10:03:20|5112||5113||5113||5112||2
1739786620000|2025-02-17 10:03:40|5112|5110|5113|5112|5113|5112|5111|5110|335
1739786660000|2025-02-17 10:04:20|5112|5111|5112|5111|5112|5111|5112|5111|290
1739786670000|2025-02-17 10:04:30|||||||||80
1739786680000|2025-02-17 10:04:40|5113|5112|5113|5112|5114|5112|5113|5112|198
1739786690000|2025-02-17 10:04:50|5114|5113|5115|5113|5115|5113|5114|5113|0
1739786710000|2025-02-17 10:05:10||5114||5114||5114||5114|0
1739786720000|2025-02-17 10:05:20||5113||5113||5113||5113|105
1739786730000|2025-02-17 10:05:30||5114||5114||5114||5114|0
1739786740000|2025-02-17 10:05:40|5117|5113|5117|5115|5117|5115|5117|5113|1100
1739786750000|2025-02-17 10:05:50|5116|5116|5117|5116|5118|5116|5116|5116|150
1739786760000|2025-02-17 10:06:00|5118|5117|5118|5117|5119|5117|5118|5117|90
1739786770000|2025-02-17 10:06:10|5119|5118|5119|5118|5120|5118|5119|5118|0
1739786790000|2025-02-17 10:06:30|5121|5119|5123|5122|5123|5122|5121|5119|980
1739786810000|2025-02-17 10:06:50||5121||5121||5121||5121|0
1739786830000|2025-02-17 10:07:10|5122|5120|5122|5120|5122|5120|5122|5120|63
1739786840000|2025-02-17 10:07:20|5121|5119|5121|5119|5121|5119|5121|5119|234
1739786860000|2025-02-17 10:07:40|5122|5120|5122|5120|5122|5120|5122|5120|0
1739786870000|2025-02-17 10:07:50|5121|5119|5120|5119|5121|5119|5120|5119|92
1739786880000|2025-02-17 10:08:00|5119|5118|5119|5118|5119|5118|5119|5118|31
1739786890000|2025-02-17 10:08:10|||||||||3
1739786900000|2025-02-17 10:08:20|||||||||25
1739786910000|2025-02-17 10:08:30|5120||5120||5120||5120||55
1739786950000|2025-02-17 10:09:10|5119||5119||5119||5119||0
1739787000000|2025-02-17 10:10:00|5118|5117|5118|5116|5118|5117|5117|5116|347
1739787010000|2025-02-17 10:10:10|5117||5118||5118||5117||0
1739787020000|2025-02-17 10:10:20|5117||5117||5118||5117||0
1739787040000|2025-02-17 10:10:40|5116|5115|5115|5113|5116|5115|5115|5113|139
1739787050000|2025-02-17 10:10:50|5114|5112|5114|5112|5114|5113|5114|5112|0
1739787060000|2025-02-17 10:11:00|5113|5111|5112|5110|5113|5111|5112|5110|0
1739787070000|2025-02-17 10:11:10|5111|5111|5114|5112|5114|5112|5111|5111|200
1739787080000|2025-02-17 10:11:20|5115|5113|5115|5113|5115|5113|5115|5113|163
1739787090000|2025-02-17 10:11:30|5116|5114|5116|5115|5116|5115|5115|5114|0
1739787100000|2025-02-17 10:11:40|5115|5114|5115|5114|5115|5114|5115|5114|0
1739787110000|2025-02-17 10:11:50||5113||5113||5113||5113|183
1739787120000|2025-02-17 10:12:00|5114|5112|5113|5112|5114|5112|5113|5112|58
1739787130000|2025-02-17 10:12:10|5114|5111|5114|5112|5114|5112|5114|5111|414
1739787140000|2025-02-17 10:12:20|5115|5113|5116|5114|5116|5114|5115|5113|0
1739787150000|2025-02-17 10:12:30||5115||5114||5115||5114|100
1739787170000|2025-02-17 10:12:50|5115||5116||5116||5115||0
1739787180000|2025-02-17 10:13:00|5115|5113|5114|5113|5115|5113|5114|5113|420
1739787190000|2025-02-17 10:13:10|5117|5115|5119|5117|5119|5117|5116|5115|720
1739787200000|2025-02-17 10:13:20|5118|5118|5122|5120|5122|5120|5118|5118|1303
1739787210000|2025-02-17 10:13:30|5121||5121||5121||5121||0
1739787280000|2025-02-17 10:14:40|||||||||413
1739787290000|2025-02-17 10:14:50|||||||||423
1739787300000|2025-02-17 10:15:00||5119||5119||5120||5119|233
1739787320000|2025-02-17 10:15:20||5120||5120||5120||5120|0
1739787350000|2025-02-17 10:15:50|5120|5119|5121|5120|5121|5120|5120|5119|741
1739787360000|2025-02-17 10:16:00|5122|5121|5120|5119|5122|5121|5120|5119|124
1739787390000|2025-02-17 10:16:30|5121|5120|5122|5120|5122|5121|5121|5120|19
1739787420000|2025-02-17 10:17:00|5121|5119|5120|5119|5121|5119|5120|5119|21
1739787430000|2025-02-17 10:17:10|5121||5121||5121||5121||0
1739787440000|2025-02-17 10:17:20|5120|5118|5120|5119|5120|5119|5120|5118|234
1739787450000|2025-02-17 10:17:30||5118||5118||5118||5118|0
1739787460000|2025-02-17 10:17:40|5119||5119||5119||5119||0
1739787470000|2025-02-17 10:17:50||5117||5117||5117||5117|200
1739787480000|2025-02-17 10:18:00|5121|5118|5121|5120|5121|5120|5121|5118|0
1739787490000|2025-02-17 10:18:10|5122|5119|5121|5119|5122|5119|5121|5119|195
1739787500000|2025-02-17 10:18:20|5120|5118|5119|5118|5120|5118|5119|5118|143
1739787510000|2025-02-17 10:18:30|5120|5119|5121|5119|5121|5119|5120|5119|400
1739787530000|2025-02-17 10:18:50|5120||5121||5121||5120||1000
1739787560000|2025-02-17 10:19:20|5122|5120|5122|5120|5122|5120|5122|5119|0
1739787570000|2025-02-17 10:19:30|5121|5121|5120|5119|5121|5121|5120|5119|264
1739787580000|2025-02-17 10:19:40|5121|5120|5121|5120|5121|5120|5121|5120|110
1739787590000|2025-02-17 10:19:50|5122|5121|5122|5121|5123|5121|5122|5121|97
1739787600000|2025-02-17 10:20:00||5120||5120||5120||5120|0
1739787620000|2025-02-17 10:20:20||5121||5121||5121||5121|0
1739787630000|2025-02-17 10:20:30|5123|5122|5124|5123|5124|5123|5123|5122|0
1739787640000|2025-02-17 10:20:40|5123|5122|5123|5122|5123|5122|5123|5122|0
1739787650000|2025-02-17 10:20:50||5121||5121||5122||5121|0
1739787660000|2025-02-17 10:21:00||5122||5121||5122||5121|0
1739787670000|2025-02-17 10:21:10|5124|5122|5123|5122|5124|5122|5123|5121|51
1739787680000|2025-02-17 10:21:20||5121||5122||5122||5121|0
1739787690000|2025-02-17 10:21:30|5124||5124||5124||5124||0
1739787700000|2025-02-17 10:21:40|5123||5124||5124||5123||0
1739787710000|2025-02-17 10:21:50|5123|5121|5122|5120|5123|5121|5122|5120|0
1739787720000|2025-02-17 10:22:00|5121|5121|5122|5121|5122|5121|5121|5121|268
1739787740000|2025-02-17 10:22:20||5120||5120||5120||5120|455
1739787750000|2025-02-17 10:22:30|5121|5123|5124|5123|5124|5123|5121|5123|247
1739787760000|2025-02-17 10:22:40|||||||||12
1739787810000|2025-02-17 10:23:30|||||||||20
1739787830000|2025-02-17 10:23:50|||||||||1
1739787840000|2025-02-17 10:24:00|||||||||631
1739787850000|2025-02-17 10:24:10|5125||5124||5125||5124||98
1739787870000|2025-02-17 10:24:30|5122|5121|5121|5119|5122|5121|5121|5119|941
1739787890000|2025-02-17 10:24:50|5123|5121|5123|5122|5124|5122|5123|5121|355
1739787900000|2025-02-17 10:25:00|5124|5123|5124|5123|5124|5123|5123|5123|150
1739787920000|2025-02-17 10:25:20|5123|5122|5124|5122|5124|5122|5123|5122|0
1739787940000|2025-02-17 10:25:40|5123||5123||5124||5123||0
1739787970000|2025-02-17 10:26:10|||||||||59
1739787990000|2025-02-17 10:26:30|||||||||736
1739788000000|2025-02-17 10:26:40|5122|5121|5122|5121|5122|5121|5122|5121|0
1739788010000|2025-02-17 10:26:50|5123|5120|5121|5119|5123|5120|5121|5119|62
1739788030000|2025-02-17 10:27:10|5120|5118|5120|5118|5120|5118|5120|5118|0
1739788050000|2025-02-17 10:27:30|||||||||40
1739788060000|2025-02-17 10:27:40|5121|5119|5121|5119|5121|5119|5121|5119|0
1739788070000|2025-02-17 10:27:50|5120|5120|5120|5118|5120|5120|5120|5118|52
1739788080000|2025-02-17 10:28:00|5119|5119|5119|5118|5120|5119|5119|5118|0
1739788110000|2025-02-17 10:28:30|5120||5120||5120||5120||0
1739788120000|2025-02-17 10:28:40|5119||5119||5119||5119||0
1739788140000|2025-02-17 10:29:00|5118|5117|5118|5117|5118|5117|5118|5117|171
1739788150000|2025-02-17 10:29:10|5119|5118|5119|5118|5119|5118|5119|5118|0
1739788200000|2025-02-17 10:30:00|5118|5117|5119|5117|5119|5117|5117|5115|177
1739788210000|2025-02-17 10:30:10|5120|5118|5120|5118|5120|5118|5120|5118|251
1739788320000|2025-02-17 10:32:00|5121|5119|5122|5121|5122|5121|5121|5119|247
1739788370000|2025-02-17 10:32:50|5121|5120|5121|5120|5121|5120|5121|5120|574
1739788390000|2025-02-17 10:33:10|5120|5119|5121|5119|5121|5119|5120|5119|0
1739788400000|2025-02-17 10:33:20|5120||5120||5121||5120||29
1739788420000|2025-02-17 10:33:40|5121||5121||5121||5121||0
1739788430000|2025-02-17 10:33:50|5123|5120|5122|5120|5123|5122|5122|5120|937
1739788440000|2025-02-17 10:34:00|5123|5121|5123|5121|5123|5121|5123|5121|0
1739788460000|2025-02-17 10:34:20|5122|5122|5123|5122|5123|5122|5122|5122|0
1739788470000|2025-02-17 10:34:30|5124||5124||5124||5124||80
1739788480000|2025-02-17 10:34:40|5123||5123||5124||5123||0
1739788490000|2025-02-17 10:34:50|5124||5124||5124||5124||0
1739788500000|2025-02-17 10:35:00||5123||5123||5123||5123|0
1739788510000|2025-02-17 10:35:10|5123|5122|5123|5122|5124|5122|5123|5122|0
1739788520000|2025-02-17 10:35:20|5124||5124||5124||5124||0
1739788550000|2025-02-17 10:35:50|5125|5123|5123|5122|5125|5123|5123|5122|337
1739788560000|2025-02-17 10:36:00|5124|5121|5123|5122|5124|5122|5123|5121|218
1739788570000|2025-02-17 10:36:10||5121||5121||5121||5121|66
1739788580000|2025-02-17 10:36:20||5122||5122||5122||5122|0
1739788600000|2025-02-17 10:36:40|5122|5121|5122|5120|5122|5121|5122|5120|2
1739788620000|2025-02-17 10:37:00||5121||5120||5121||5120|20
1739788630000|2025-02-17 10:37:10||5121||5120||5121||5120|0
1739788640000|2025-02-17 10:37:20|5121||5121||5121||5121||30
1739788680000|2025-02-17 10:38:00|5122|5121|5122|5121|5122|5121|5122|5121|29
1739788690000|2025-02-17 10:38:10|||||||||148
1739788730000|2025-02-17 10:38:50|5123|5122|5124|5122|5124|5122|5123|5122|50
1739788740000|2025-02-17 10:39:00|5123|5123|5124|5123|5124|5123|5123|5123|0
1739788760000|2025-02-17 10:39:20|||||||||157
1739788770000|2025-02-17 10:39:30|5123|5122|5122|5121|5123|5122|5122|5121|0
1739788780000|2025-02-17 10:39:40|5123||5123||5123||5123||0
1739788800000|2025-02-17 10:40:00|||||||||1
1739788820000|2025-02-17 10:40:20||5122||5122||5122||5122|481
1739788830000|2025-02-17 10:40:30|||||||||134
1739788870000|2025-02-17 10:41:10|||||||||30
1739788890000|2025-02-17 10:41:30||5121||5122||5122||5121|0
1739788930000|2025-02-17 10:42:10|||||||||30
1739788940000|2025-02-17 10:42:20|||||||||500
1739788950000|2025-02-17 10:42:30|5124|5123|5125|5124|5125|5124|5124|5123|121
1739788960000|2025-02-17 10:42:40|||||||||5
1739788980000|2025-02-17 10:43:00|5126|5125|5126|5125|5126|5125|5126|5125|922
1739789000000|2025-02-17 10:43:20|5124|5123|5124|5123|5124|5123|5124|5123|95
1739789020000|2025-02-17 10:43:40|5125||5125||5125||5125||0
1739789040000|2025-02-17 10:44:00|5124||5124||5124||5124||79
1739789050000|2025-02-17 10:44:10|5125||5125||5125||5125||0
1739789060000|2025-02-17 10:44:20|5124|5124|5123|5122|5126|5125|5123|5122|411
1739789120000|2025-02-17 10:45:20|5125|5124|5125|5124|5125|5124|5125|5124|99
1739789150000|2025-02-17 10:45:50|5127|5126|5127|5126|5127|5126|5127|5126|799
1739789160000|2025-02-17 10:46:00|5125|5125|5125|5124|5125|5125|5125|5124|153
1739789180000|2025-02-17 10:46:20|||||||||20
1739789210000|2025-02-17 10:46:50|5126||5126||5126||5125||0
1739789230000|2025-02-17 10:47:10||5125||5125||5125||5125|0
1739789270000|2025-02-17 10:47:50|5127|5126|5127|5126|5127|5126|5127|5126|7
1739789290000|2025-02-17 10:48:10|5126|5125|5126|5125|5126|5125|5126|5125|0
1739789300000|2025-02-17 10:48:20|5125|5124|5122|5121|5125|5124|5122|5121|1103
1739789320000|2025-02-17 10:48:40|5123||5123||5123||5123||36
1739789330000|2025-02-17 10:48:50|5121|5120|5121|5120|5121|5120|5121|5120|178
1739789340000|2025-02-17 10:49:00|5120|5119|5118|5117|5120|5119|5118|5117|572
1739789350000|2025-02-17 10:49:10|5117|5116|5115|5113|5117|5116|5115|5113|790
1739789360000|2025-02-17 10:49:20||5114||5113||5114||5113|0
1739789370000|2025-02-17 10:49:30|5117|5115|5117|5115|5117|5115|5117|5115|86
1739789380000|2025-02-17 10:49:40|5116|5116|5118|5117|5118|5117|5116|5116|695
1739789390000|2025-02-17 10:49:50|5119||5119||5119||5119||99
1739789400000|2025-02-17 10:50:00|5120|5118|5119|5118|5120|5118|5118|5117|487
1739789410000|2025-02-17 10:50:10||5117||5117||5118||5117|718
1739789420000|2025-02-17 10:50:20|5120|5118|5120|5118|5120|5118|5119|5118|461
1739789440000|2025-02-17 10:50:40|5119||5119||5119||5119||0
1739789460000|2025-02-17 10:51:00|5118|5117|5118|5117|5118|5117|5117|5116|310
1739789500000|2025-02-17 10:51:40|||||||||241
1739789540000|2025-02-17 10:52:20|||||||||108
1739789570000|2025-02-17 10:52:50|5119|5118|5119|5118|5119|5118|5119|5118|369
1739789580000|2025-02-17 10:53:00|||||||||30
1739789590000|2025-02-17 10:53:10|||||||||193
1739789600000|2025-02-17 10:53:20|||||||||32
1739789610000|2025-02-17 10:53:30|5122|5120|5123|5122|5123|5122|5122|5120|291
1739789640000|2025-02-17 10:54:00|5124|5123|5124|5123|5124|5123|5124|5123|1775
1739789670000|2025-02-17 10:54:30|5121|5122|5121|5120|5121|5122|5121|5120|169
1739789680000|2025-02-17 10:54:40||5119||5119||5119||5119|0
1739789710000|2025-02-17 10:55:10|5120||5120||5120||5120||285
1739789720000|2025-02-17 10:55:20|5117|5116|5117|5116|5117|5116|5117|5116|160
1739789730000|2025-02-17 10:55:30|5116|5115|5116|5115|5116|5115|5116|5115|0
1739789760000|2025-02-17 10:56:00|||||||||200
1739789770000|2025-02-17 10:56:10|5115|5114|5115|5114|5115|5114|5115|5114|0
1739789780000|2025-02-17 10:56:20|5114|5113|5114|5113|5114|5113|5112|5111|587
1739789790000|2025-02-17 10:56:30|5115|5114|5116|5114|5116|5114|5115|5114|170
1739789800000|2025-02-17 10:56:40||5115||5114||5115||5114|0
1739789820000|2025-02-17 10:57:00||5115||5115||5115||5115|0
1739789870000|2025-02-17 10:57:50|5118|5116|5118|5117|5118|5117|5118|5116|209
1739789880000|2025-02-17 10:58:00|||||||||380
1739789890000|2025-02-17 10:58:10|5117|5116|5117|5116|5117|5116|5117|5116|0
1739789900000|2025-02-17 10:58:20|5118||5117||5118||5117||0
1739789910000|2025-02-17 10:58:30|5121|5120|5121|5120|5121|5120|5121|5120|23
1739789920000|2025-02-17 10:58:40|5120|5119|5120|5119|5120|5119|5119|5118|360
1739789930000|2025-02-17 10:58:50|5121|5118|5121|5119|5121|5119|5120|5118|494
1739789940000|2025-02-17 10:59:00|5120|5121|5122|5121|5122|5121|5120|5121|0
1739789950000|2025-02-17 10:59:10|5121|5119|5121|5119|5121|5120|5121|5119|115
1739789960000|2025-02-17 10:59:20|5120||5120||5121||5120||774
1739790020000|2025-02-17 11:00:20|5122|5120|5122|5121|5122|5121|5122|5120|198
1739790030000|2025-02-17 11:00:30|5123|5122|5125|5123|5125|5123|5123|5122|92
1739790040000|2025-02-17 11:00:40|5124||5124||5124||5124||100
1739790060000|2025-02-17 11:01:00|||||||||789
1739790080000|2025-02-17 11:01:20|5123|5122|5122|5121|5123|5122|5122|5121|0
1739790090000|2025-02-17 11:01:30|5123||5123||5123||5122||0
1739790100000|2025-02-17 11:01:40|5122||5122||5122||5122||0
1739790120000|2025-02-17 11:02:00|5121|5120|5120|5119|5121|5120|5120|5119|393
1739790140000|2025-02-17 11:02:20|5119|5118|5119|5118|5119|5118|5119|5118|0
1739790150000|2025-02-17 11:02:30||5117||5117||5117||5117|0
1739790160000|2025-02-17 11:02:40|5118|5116|5117|5115|5118|5116|5117|5115|0
1739790170000|2025-02-17 11:02:50||5116||5115||5116||5115|0
1739790210000|2025-02-17 11:03:30|5119|5116|5119|5117|5119|5117|5119|5116|462
1739790220000|2025-02-17 11:03:40|5118|5116|5119|5118|5120|5119|5118|5116|1049
1739790240000|2025-02-17 11:04:00|5117|5116|5116|5115|5117|5116|5116|5115|0
1739790260000|2025-02-17 11:04:20|5117||5117||5117||5117||0
1739790280000|2025-02-17 11:04:40||5116||5116||5116||5116|25
1739790300000|2025-02-17 11:05:00|5116|5115|5117|5116|5117|5116|5116|5115|0
1739790320000|2025-02-17 11:05:20|||||||||140
1739790340000|2025-02-17 11:05:40|5118||5117||5118||5117||889
1739790360000|2025-02-17 11:06:00|5116|5115|5116|5115|5116|5115|5116|5115|16
1739790370000|2025-02-17 11:06:10|5117||5117||5117||5117||422
1739790380000|2025-02-17 11:06:20|||||||||150
1739790390000|2025-02-17 11:06:30|5116|5114|5116|5114|5116|5114|5115|5114|329
1739790400000|2025-02-17 11:06:40|5115|5113|5115|5113|5115|5113|5115|5113|428
1739790420000|2025-02-17 11:07:00||5114||5113||5114||5113|0
1739790440000|2025-02-17 11:07:20|5116|5114|5116|5114|5116|5114|5116|5114|0
1739790450000|2025-02-17 11:07:30|5117|5115|5119|5117|5119|5117|5117|5115|24
1739790470000|2025-02-17 11:07:50|5116|5115|5116|5115|5116|5115|5116|5115|303
1739790510000|2025-02-17 11:08:30|5117|5116|5119|5117|5119|5117|5117|5116|0
1739790520000|2025-02-17 11:08:40|5120|5118|5120|5118|5120|5118|5120|5118|305
1739790530000|2025-02-17 11:08:50|5122|5121|5122|5121|5123|5121|5122|5121|76
1739790540000|2025-02-17 11:09:00|5123|5122|5123|5121|5123|5122|5123|5121|0
1739790550000|2025-02-17 11:09:10|5122|5120|5121|5120|5122|5120|5121|5120|0
1739790560000|2025-02-17 11:09:20|5122||5122||5122||5122||0
1739790580000|2025-02-17 11:09:40|5121|5119|5120|5119|5121|5119|5120|5119|630
1739790590000|2025-02-17 11:09:50|5121||5121||5121||5121||59
1739790610000|2025-02-17 11:10:10|5120||5120||5120||5120||0
1739790620000|2025-02-17 11:10:20|5119|5117|5118|5117|5119|5117|5118|5117|1539
1739790630000|2025-02-17 11:10:30|5121|5120|5121|5119|5121|5120|5121|5119|43
1739790640000|2025-02-17 11:10:40|5122|5120|5120|5119|5122|5120|5119|5118|1075
1739790650000|2025-02-17 11:10:50|5119|5118|5120|5119|5120|5119|5119|5118|405
1739790660000|2025-02-17 11:11:00|||||||||151
1739790670000|2025-02-17 11:11:10|5118|5117|5118|5117|5118|5117|5118|5117|206
1739790680000|2025-02-17 11:11:20|5119|5118|5120|5118|5120|5118|5119|5118|288
1739790690000|2025-02-17 11:11:30|5118|5117|5116|5114|5118|5117|5115|5113|953
1739790700000|2025-02-17 11:11:40||5115||5114||5115||5114|15
1739790720000|2025-02-17 11:12:00|5115||5116||5116||5115||389
1739790730000|2025-02-17 11:12:10|5115|5115|5115|5113|5115|5115|5115|5113|1
1739790740000|2025-02-17 11:12:20|5116|5114|5116|5115|5117|5115|5116|5113|86
1739790760000|2025-02-17 11:12:40|5117|5117|5118|5116|5118|5117|5117|5116|875
1739790790000|2025-02-17 11:13:10||5117||5117||5117||5117|0
1739790800000|2025-02-17 11:13:20|5116|5115|5114|5112|5117|5115|5114|5112|611
1739790810000|2025-02-17 11:13:30|5113|5111|5112|5111|5113|5111|5112|5110|791
1739790820000|2025-02-17 11:13:40|5113|5110|5114|5112|5114|5112|5113|5110|57
1739790830000|2025-02-17 11:13:50|5115|5113|5115|5113|5115|5113|5115|5113|0
1739790840000|2025-02-17 11:14:00||5114||5114||5114||5114|0
1739790850000|2025-02-17 11:14:10|||||||||18
1739790870000|2025-02-17 11:14:30|5116|5115|5116|5115|5117|5115|5116|5115|433
1739790890000|2025-02-17 11:14:50||5114||5114||5114||5114|0
1739790920000|2025-02-17 11:15:20|5114|5113|5114|5113|5114|5113|5114|5113|186
1739790930000|2025-02-17 11:15:30|5115||5115||5115||5115||0
1739790950000|2025-02-17 11:15:50|5114||5114||5114||5114||0
1739790970000|2025-02-17 11:16:10||5112||5112||5112||5112|121
1739790980000|2025-02-17 11:16:20|5113||5113||5114||5113||603
1739791000000|2025-02-17 11:16:40|5114|5113|5114|5112|5114|5113|5114|5112|0
1739791010000|2025-02-17 11:16:50||5113||5113||5113||5113|0
1739791020000|2025-02-17 11:17:00|5115|5114|5115|5114|5115|5114|5115|5114|0
1739791040000|2025-02-17 11:17:20||5113||5113||5113||5113|251
1739791050000|2025-02-17 11:17:30|5114||5114||5114||5114||140
1739791060000|2025-02-17 11:17:40|5115||5114||5115||5114||0
1739791070000|2025-02-17 11:17:50|5113|5112|5113|5112|5113|5112|5113|5112|456
1739791090000|2025-02-17 11:18:10|5112|5111|5113|5111|5113|5111|5112|5111|234
1739791100000|2025-02-17 11:18:20|5114|5112|5114|5112|5114|5112|5113|5112|1000
1739791110000|2025-02-17 11:18:30|5113|5111|5113|5111|5113|5111|5113|5111|0
1739791150000|2025-02-17 11:19:10|5112|5112|5113|5111|5113|5112|5112|5111|95
1739791170000|2025-02-17 11:19:30|5112||5112||5112||5112||0
1739791180000|2025-02-17 11:19:40|5111|5110|5111|5110|5112|5110|5111|5110|324
1739791220000|2025-02-17 11:20:20|5112|5111|5112|5110|5112|5111|5112|5110|91
1739791230000|2025-02-17 11:20:30|5111||5112||5112||5111||0
1739791250000|2025-02-17 11:20:50|5111|5109|5110|5109|5111|5109|5110|5109|1052
1739791260000|2025-02-17 11:21:00|5111|5110|5112|5110|5112|5110|5111|5110|5
1739791280000|2025-02-17 11:21:20|5111||5111||5112||5111||0
1739791320000|2025-02-17 11:22:00|5110|5109|5108|5107|5111|5109|5108|5107|46
1739791370000|2025-02-17 11:22:50|5109||5109||5109||5109||99
1739791390000|2025-02-17 11:23:10||5108||5108||5108||5108|87
1739791400000|2025-02-17 11:23:20|||||||||334
1739791410000|2025-02-17 11:23:30|5108|5107|5108|5107|5108|5107|5108|5107|30
1739791420000|2025-02-17 11:23:40||5106||5106||5106||5106|15
1739791430000|2025-02-17 11:23:50|5109|5107|5109|5107|5109|5107|5109|5107|0
1739791450000|2025-02-17 11:24:10|5108||5108||5108||5108||0
1739791470000|2025-02-17 11:24:30|5109|5108|5108|5107|5109|5108|5108|5107|472
1739791480000|2025-02-17 11:24:40|5107|5105|5107|5106|5107|5106|5106|5105|138
1739791490000|2025-02-17 11:24:50|||||||||50
1739791510000|2025-02-17 11:25:10|||||||||114
1739791530000|2025-02-17 11:25:30|5108||5108||5108||5108||0
1739791540000|2025-02-17 11:25:40|5110|5107|5110|5108|5110|5108|5110|5107|150
1739791550000|2025-02-17 11:25:50||5109||5109||5109||5109|0
1739791560000|2025-02-17 11:26:00|5112|5110|5111|5109|5112|5110|5111|5109|99
1739791570000|2025-02-17 11:26:10|5110|5108|5110|5108|5110|5108|5110|5108|1219
1739791590000|2025-02-17 11:26:30|5109||5110||5110||5109||43
1739791600000|2025-02-17 11:26:40|5108|5107|5107|5106|5108|5107|5106|5105|385
1739791620000|2025-02-17 11:27:00||5105||5105||5105||5105|0
1739791630000|2025-02-17 11:27:10|||||||||150
1739791640000|2025-02-17 11:27:20|5106||5106||5106||5106||0
1739791690000|2025-02-17 11:28:10|||||||||161
1739791740000|2025-02-17 11:29:00|5105|5104|5105|5104|5105|5104|5105|5104|0
1739791750000|2025-02-17 11:29:10|5104|5103|5104|5103|5104|5103|5104|5103|137
1739791760000|2025-02-17 11:29:20|5106|5102|5106|5104|5106|5104|5106|5102|179
1739791800000|2025-02-17 11:30:00|5105|5102|5104|5102|5105|5102|5104|5102|155
1739791810000|2025-02-17 11:30:10|5103||5104||5104||5103||538
1739791820000|2025-02-17 11:30:20|5103||5103||5103||5103||0
1739791830000|2025-02-17 11:30:30|5104|5103|5104|5103|5104|5103|5104|5103|0
1739791840000|2025-02-17 11:30:40|5105||5105||5105||5105||0
1739791850000|2025-02-17 11:30:50|5104||5105||5105||5104||0
1739791860000|2025-02-17 11:31:00||5104||5104||5104||5104|0
1739791900000|2025-02-17 11:31:40|||||||||7
1739791990000|2025-02-17 11:33:10|||||||||100
1739792010000|2025-02-17 11:33:30|5104|5103|5104|5103|5104|5103|5104|5103|128
1739792030000|2025-02-17 11:33:50|5105|5104|5105|5104|5105|5104|5105|5104|284
1739792060000|2025-02-17 11:34:20|5104|5103|5105|5103|5105|5103|5104|5103|2
1739792070000|2025-02-17 11:34:30|5104||5104||5104||5104||0
1739792080000|2025-02-17 11:34:40|||||||||45
1739792100000|2025-02-17 11:35:00|||||||||390
1739792110000|2025-02-17 11:35:10|||||||||8
1739792120000|2025-02-17 11:35:20|5103|5102|5104|5102|5104|5102|5103|5102|364
1739792160000|2025-02-17 11:36:00|5103|5103|5104|5103|5104|5103|5103|5103|100
1739792170000|2025-02-17 11:36:10|||||||||100
1739792250000|2025-02-17 11:37:30|5103|5102|5104|5103|5104|5103|5102|5101|174
1739792260000|2025-02-17 11:37:40|5105|5104|5106|5105|5106|5105|5105|5103|263
1739792270000|2025-02-17 11:37:50|5105|5104|5105|5104|5105|5104|5105|5104|157
1739792310000|2025-02-17 11:38:30|||||||||260
1739792350000|2025-02-17 11:39:10|5106|5105|5106|5105|5106|5105|5106|5105|716
1739792360000|2025-02-17 11:39:20|5107|5106|5107|5106|5107|5106|5107|5106|331
1739792420000|2025-02-17 11:40:20|||||||||1
1739792430000|2025-02-17 11:40:30|5106|5105|5106|5105|5106|5105|5106|5105|183
1739792440000|2025-02-17 11:40:40|5107||5107||5107||5107||835
1739792450000|2025-02-17 11:40:50|5106|5106|5107|5106|5107|5106|5106|5106|203
1739792500000|2025-02-17 11:41:40|5106|5105|5106|5105|5106|5105|5106|5105|0
1739792520000|2025-02-17 11:42:00|5107|5106|5107|5106|5107|5106|5107|5106|5
1739792600000|2025-02-17 11:43:20|5106|5105|5105|5104|5106|5105|5105|5104|341
1739792630000|2025-02-17 11:43:50|5106|5105|5106|5105|5106|5105|5106|5105|128
1739792640000|2025-02-17 11:44:00|5107|5106|5107|5106|5107|5106|5107|5106|290
1739792710000|2025-02-17 11:45:10|5109|5107|5109|5107|5109|5108|5108|5107|0
1739792720000|2025-02-17 11:45:20||5108||5108||5108||5108|0
1739792730000|2025-02-17 11:45:30|5108|5107|5108|5107|5108|5107|5108|5107|625
1739792740000|2025-02-17 11:45:40||5106||5106||5106||5106|2
1739792760000|2025-02-17 11:46:00|5107|5105|5106|5104|5107|5105|5106|5104|545
1739792770000|2025-02-17 11:46:10|5107|5105|5107|5105|5107|5105|5107|5105|0
1739792790000|2025-02-17 11:46:30||5106||5106||5106||5106|0
1739792800000|2025-02-17 11:46:40||5105||5105||5105||5105|0
1739792810000|2025-02-17 11:46:50|5106||5106||5106||5106||155
1739792840000|2025-02-17 11:47:20|||||||||290
1739792850000|2025-02-17 11:47:30|5107|5106|5107|5106|5107|5106|5107|5106|49
1739792880000|2025-02-17 11:48:00|5106|5105|5106|5105|5106|5105|5106|5105|35
1739792920000|2025-02-17 11:48:40|||||||||251
1739792940000|2025-02-17 11:49:00||5104||5104||5104||5104|137
1739792990000|2025-02-17 11:49:50||5105||5105||5105||5105|0
1739793010000|2025-02-17 11:50:10|5107|5106|5108|5107|5109|5107|5107|5106|68
1739793020000|2025-02-17 11:50:20|5107|5106|5107|5106|5107|5106|5107|5106|14
1739793030000|2025-02-17 11:50:30|5106|5105|5106|5105|5106|5105|5106|5105|238
1739793040000|2025-02-17 11:50:40|5107||5107||5107||5107||0
1739793050000|2025-02-17 11:50:50|5106||5106||5106||5106||0
1739793060000|2025-02-17 11:51:00|5107||5107||5107||5107||0
1739793090000|2025-02-17 11:51:30|5106||5106||5106||5106||0
1739793100000|2025-02-17 11:51:40|||||||||238
1739793110000|2025-02-17 11:51:50|5105|5104|5106|5105|5106|5105|5105|5104|0
1739793130000|2025-02-17 11:52:10|5105|5104|5105|5104|5105|5104|5105|5104|49
1739793140000|2025-02-17 11:52:20|||||||||325
1739793150000|2025-02-17 11:52:30|||||||||127
1739793160000|2025-02-17 11:52:40|||||||||122
1739793180000|2025-02-17 11:53:00||5103||5103||5103||5103|0
1739793230000|2025-02-17 11:53:50||5104||5103||5104||5103|0
1739793240000|2025-02-17 11:54:00|5104|5104|5105|5103|5105|5104|5104|5103|140
1739793250000|2025-02-17 11:54:10|5104|5105|5107|5106|5108|5107|5104|5105|1685
1739793260000|2025-02-17 11:54:20|5108||5108||5108||5107||0
1739793280000|2025-02-17 11:54:40||5107||5107||5107||5107|0
1739793310000|2025-02-17 11:55:10|||||||||100
1739793320000|2025-02-17 11:55:20|5109|5108|5109|5108|5109|5108|5109|5108|0
1739793330000|2025-02-17 11:55:30|5108|5107|5107|5106|5109|5107|5107|5106|919
1739793370000|2025-02-17 11:56:10|5106|5105|5106|5105|5106|5105|5106|5105|88
1739793380000|2025-02-17 11:56:20|||||||||271
1739793400000|2025-02-17 11:56:40|5104|5103|5104|5103|5105|5103|5104|5103|287
1739793410000|2025-02-17 11:56:50|5105|5104|5105|5103|5105|5104|5104|5103|77
1739793420000|2025-02-17 11:57:00||5104||5104||5104||5104|547
1739793430000|2025-02-17 11:57:10|||||||||547
1739793470000|2025-02-17 11:57:50|5106|5105|5106|5105|5106|5105|5106|5105|0
1739793480000|2025-02-17 11:58:00|5107||5107||5107||5107||0
1739793490000|2025-02-17 11:58:10|||||||||100
1739793550000|2025-02-17 11:59:10||5106||5106||5106||5106|252
1739793580000|2025-02-17 11:59:40|||||||||62
1739793600000|2025-02-17 12:00:00|5108||5108||5108||5108||0
1739793720000|2025-02-17 12:02:00|5107|5105|5111|5109|5111|5109|5106|5105|727
1739793740000|2025-02-17 12:02:20|5110||5111||5111||5110||0
1739793750000|2025-02-17 12:02:30|5110|5105|5107|5105|5110|5105|5106|5105|536
1739793760000|2025-02-17 12:02:40|5106||5107||5107||5106||0
1739793780000|2025-02-17 12:03:00|5106|5104|5105|5104|5106|5104|5105|5104|342
1739793800000|2025-02-17 12:03:20|5106||5106||5106||5106||0
1739793820000|2025-02-17 12:03:40|5107|5105|5107|5105|5107|5105|5106|5105|9
1739793830000|2025-02-17 12:03:50|5106|5106|5107|5105|5107|5106|5106|5105|57
1739793850000|2025-02-17 12:04:10|5106||5106||5107||5106||300
1739793860000|2025-02-17 12:04:20||5104||5104||5104||5104|290
1739793870000|2025-02-17 12:04:30|5105|5105|5105|5104|5106|5105|5105|5104|553
1739793900000|2025-02-17 12:05:00|5107|5105|5107|5105|5107|5105|5107|5105|76
1739793910000|2025-02-17 12:05:10|5106|5106|5107|5106|5107|5106|5106|5106|153
1739793920000|2025-02-17 12:05:20|5108|5107|5108|5106|5108|5107|5108|5106|13
1739793940000|2025-02-17 12:05:40|5111|5109|5110|5109|5111|5109|5110|5109|0
1739793950000|2025-02-17 12:05:50|5109|5108|5109|5108|5109|5108|5109|5108|397
1739793970000|2025-02-17 12:06:10|5110||5110||5110||5110||78
1739793990000|2025-02-17 12:06:30|5109||5109||5110||5109||701
1739794000000|2025-02-17 12:06:40|5108|5107|5109|5107|5109|5107|5108|5107|74
1739794010000|2025-02-17 12:06:50|5108||5108||5108||5108||1976
1739794020000|2025-02-17 12:07:00|5109|5108|5109|5108|5109|5108|5109|5108|120
1739794030000|2025-02-17 12:07:10|5110|5109|5110|5109|5110|5109|5110|5109|0
1739794060000|2025-02-17 12:07:40|||||||||20
1739794100000|2025-02-17 12:08:20||5108||5108||5108||5108|513
1739794130000|2025-02-17 12:08:50|5109||5109||5109||5109||306
1739794210000|2025-02-17 12:10:10|||||||||175
1739794220000|2025-02-17 12:10:20|5110|5109|5110|5109|5110|5109|5110|5109|0
1739794270000|2025-02-17 12:11:10|5108|5107|5107|5106|5108|5107|5107|5106|542
1739794280000|2025-02-17 12:11:20|5108||5107||5108||5107||0
1739794290000|2025-02-17 12:11:30|5106|5105|5106|5105|5106|5105|5106|5105|72
1739794320000|2025-02-17 12:12:00|5107||5107||5107||5107||0
1739794340000|2025-02-17 12:12:20|5108|5106|5108|5106|5108|5107|5108|5106|872
1739794350000|2025-02-17 12:12:30||5107||5107||5107||5107|0
1739794370000|2025-02-17 12:12:50|5109|5108|5108|5107|5110|5108|5108|5107|711
1739794420000|2025-02-17 12:13:40||5106||5106||5106||5106|0
1739794430000|2025-02-17 12:13:50|5107||5108||5108||5107||0
1739794450000|2025-02-17 12:14:10||5107||5107||5107||5107|0
1739794490000|2025-02-17 12:14:50|5110|5109|5110|5109|5110|5109|5110|5109|185
1739794500000|2025-02-17 12:15:00|||||||||228
1739794540000|2025-02-17 12:15:40|5111||5111||5111||5111||290
1739794550000|2025-02-17 12:15:50|5110||5110||5110||5110||0
1739794560000|2025-02-17 12:16:00|5109|5108|5109|5108|5109|5108|5109|5108|325
1739794580000|2025-02-17 12:16:20|5108|5107|5108|5107|5108|5107|5108|5107|286
1739794590000|2025-02-17 12:16:30|5109||5109||5109||5109||0
1739794620000|2025-02-17 12:17:00|5108|5106|5107|5106|5108|5106|5107|5106|104
1739794630000|2025-02-17 12:17:10|5108||5108||5108||5108||0
1739794640000|2025-02-17 12:17:20|5107||5108||5108||5107||80
1739794660000|2025-02-17 12:17:40|5107||5107||5107||5107||0
1739794700000|2025-02-17 12:18:20|||||||||51
1739794740000|2025-02-17 12:19:00|5109|5108|5109|5108|5109|5108|5109|5108|0
1739794750000|2025-02-17 12:19:10|5108|5107|5108|5107|5108|5107|5108|5107|119
1739794810000|2025-02-17 12:20:10|5109|5108|5109|5108|5109|5108|5109|5108|0
1739794870000|2025-02-17 12:21:10|5110|5109|5110|5108|5110|5109|5110|5108|249
1739794880000|2025-02-17 12:21:20|5109|5109|5110|5109|5110|5109|5109|5109|18
1739794890000|2025-02-17 12:21:30||5108||5109||5109||5108|290
1739794900000|2025-02-17 12:21:40||5108||5109||5109||5108|0
1739794910000|2025-02-17 12:21:50||5108||5108||5109||5108|0
1739794920000|2025-02-17 12:22:00||5109||5109||5109||5109|0
1739794930000|2025-02-17 12:22:10||5108||5108||5108||5108|0
1739794940000|2025-02-17 12:22:20|5109||5109||5109||5109||0
1739794950000|2025-02-17 12:22:30|5110||5110||5110||5110||0
1739794980000|2025-02-17 12:23:00|5109|5107|5109|5107|5109|5107|5109|5107|827
1739795010000|2025-02-17 12:23:30|5108|5108|5110|5109|5110|5109|5108|5108|364
1739795020000|2025-02-17 12:23:40|||||||||135
1739795030000|2025-02-17 12:23:50|5111|5110|5111|5110|5112|5110|5111|5110|2246
1739795040000|2025-02-17 12:24:00|5112||5112||5112||5112||20
1739795050000|2025-02-17 12:24:10||5111||5111||5111||5111|75
1739795090000|2025-02-17 12:24:50|||||||||88
1739795120000|2025-02-17 12:25:20|5113|5112|5113|5112|5113|5112|5113|5112|126
1739795130000|2025-02-17 12:25:30|5114||5114||5114||5114||0
1739795140000|2025-02-17 12:25:40||5113||5113||5113||5113|50
1739795180000|2025-02-17 12:26:20|5115|5114|5115|5114|5116|5114|5115|5114|14
1739795190000|2025-02-17 12:26:30|||||||||290
1739795250000|2025-02-17 12:27:30|5116|5115|5116|5115|5116|5115|5116|5115|438
1739795270000|2025-02-17 12:27:50||5114||5114||5114||5114|1051
1739795280000|2025-02-17 12:28:00|5115||5115||5115||5115||0
1739795310000|2025-02-17 12:28:30|5116||5115||5116||5115||27
1739795320000|2025-02-17 12:28:40|||||||||55
1739795330000|2025-02-17 12:28:50|5116||5116||5116||5116||0
1739795360000|2025-02-17 12:29:20|5115|5113|5114|5112|5115|5113|5114|5112|0
1739795370000|2025-02-17 12:29:30|5113||5113||5113||5113||0
1739795380000|2025-02-17 12:29:40|||||||||570
1739795390000|2025-02-17 12:29:50|5114|5111|5113|5111|5114|5111|5113|5111|106
1739795400000|2025-02-17 12:30:00||5112||5112||5112||5112|102
1739795420000|2025-02-17 12:30:20|5115|5113|5115|5113|5115|5113|5115|5113|125
1739795430000|2025-02-17 12:30:30|5114|5112|5114|5112|5114|5112|5114|5112|509
1739795440000|2025-02-17 12:30:40||5113||5113||5113||5112|0
1739795470000|2025-02-17 12:31:10|5116|5114|5115|5113|5116|5114|5115|5113|45
1739795490000|2025-02-17 12:31:30||5114||5113||5114||5113|0
1739795520000|2025-02-17 12:32:00|5116|5114|5116|5114|5116|5114|5116|5114|91
1739795540000|2025-02-17 12:32:20|||||||||70
1739795570000|2025-02-17 12:32:50||5115||5115||5115||5115|74
1739795590000|2025-02-17 12:33:10|||||||||23
1739795610000|2025-02-17 12:33:30|||||||||119
1739795620000|2025-02-17 12:33:40|5117||5117||5117||5117||0
1739795630000|2025-02-17 12:33:50|5116||5116||5116||5116||0
1739795660000|2025-02-17 12:34:20|5115|5113|5115|5113|5115|5113|5115|5113|0
1739795670000|2025-02-17 12:34:30||5114||5114||5114||5114|0
1739795680000|2025-02-17 12:34:40|||||||||339
1739795730000|2025-02-17 12:35:30|5116|5115|5118|5117|5118|5117|5116|5115|643
1739795770000|2025-02-17 12:36:10|||||||||50
1739795790000|2025-02-17 12:36:30|5117|5115|5116|5115|5117|5115|5116|5115|89
1739795810000|2025-02-17 12:36:50|5114|5113|5114|5113|5114|5113|5114|5112|397
1739795860000|2025-02-17 12:37:40|5115||5115||5115||5115||938
1739795890000|2025-02-17 12:38:10|5114||5114||5114||5114||0
1739795980000|2025-02-17 12:39:40|||||||||120
1739796020000|2025-02-17 12:40:20|5115|5114|5115|5114|5115|5114|5115|5114|140
1739796040000|2025-02-17 12:40:40|5116|5115|5116|5115|5116|5115|5116|5115|0
1739796050000|2025-02-17 12:40:50|5117||5117||5117||5117||0
1739796060000|2025-02-17 12:41:00|5116|5114|5116|5114|5116|5114|5115|5114|150
1739796080000|2025-02-17 12:41:20|5115||5115||5115||5115||140
1739796090000|2025-02-17 12:41:30|5116||5116||5116||5116||0
1739796100000|2025-02-17 12:41:40|5115||5115||5115||5115||0
1739796140000|2025-02-17 12:42:20|5113|5112|5114|5112|5114|5112|5113|5112|543
1739796170000|2025-02-17 12:42:50|5113||5113||5114||5113||0
1739796180000|2025-02-17 12:43:00|5114||5114||5114||5114||0
1739796200000|2025-02-17 12:43:20||5113||5113||5113||5113|0
1739796230000|2025-02-17 12:43:50|||||||||12
1739796300000|2025-02-17 12:45:00|5115|5114|5115|5114|5115|5114|5115|5114|130
1739796330000|2025-02-17 12:45:30|5116||5116||5116||5116||0
1739796340000|2025-02-17 12:45:40||5115||5114||5115||5114|0
1739796350000|2025-02-17 12:45:50|5117|5115|5117|5115|5117|5115|5117|5115|0
1739796360000|2025-02-17 12:46:00|5116||5117||5117||5116||0
1739796380000|2025-02-17 12:46:20|5116|5114|5115|5114|5116|5114|5115|5114|74
1739796390000|2025-02-17 12:46:30|5116|5115|5115|5114|5116|5115|5115|5114|227
1739796410000|2025-02-17 12:46:50|5114|5113|5114|5113|5114|5113|5114|5113|176
1739796420000|2025-02-17 12:47:00|5113|5112|5113|5112|5114|5112|5113|5112|13
1739796430000|2025-02-17 12:47:10|5114|5113|5114|5113|5114|5113|5114|5113|215
1739796440000|2025-02-17 12:47:20|5115|5114|5115|5114|5115|5114|5115|5114|735
1739796450000|2025-02-17 12:47:30|||||||||147
1739796500000|2025-02-17 12:48:20|||||||||153
1739796620000|2025-02-17 12:50:20|5116|5115|5116|5115|5116|5115|5116|5115|218
1739796630000|2025-02-17 12:50:30|||||||||171
1739796660000|2025-02-17 12:51:00|||||||||157
1739796710000|2025-02-17 12:51:50|5115|5114|5115|5114|5115|5114|5115|5114|0
1739796750000|2025-02-17 12:52:30|5114|5113|5114|5113|5114|5113|5114|5113|313
1739796780000|2025-02-17 12:53:00|5115|5114|5115|5114|5115|5114|5115|5114|290
1739796790000|2025-02-17 12:53:10|5114|5113|5115|5113|5115|5113|5114|5113|36
1739796810000|2025-02-17 12:53:30|5114||5114||5114||5114||0
1739796950000|2025-02-17 12:55:50|5115|5114|5115|5114|5115|5114|5115|5114|0
1739796960000|2025-02-17 12:56:00|5114|5113|5114|5113|5114|5113|5114|5113|300
1739796970000|2025-02-17 12:56:10|5115||5115||5115||5115||0
1739797030000|2025-02-17 12:57:10|5114|5114|5115|5114|5115|5114|5114|5114|920
1739797040000|2025-02-17 12:57:20|||||||||920
1739797080000|2025-02-17 12:58:00|5114|5113|5114|5113|5114|5113|5114|5113|0
1739797090000|2025-02-17 12:58:10|||||||||170
1739797120000|2025-02-17 12:58:40|5113|5112|5113|5112|5113|5112|5113|5112|450
1739797150000|2025-02-17 12:59:10|5114|5113|5114|5113|5114|5113|5114|5113|148
1739797170000|2025-02-17 12:59:30|5115|5114|5115|5114|5115|5114|5115|5114|3
1739797180000|2025-02-17 12:59:40|||||||||488
1739797190000|2025-02-17 12:59:50|5116|5115|5116|5115|5116|5115|5116|5115|1
1739797220000|2025-02-17 13:00:20|5117|5116|5133|5132|5144|5143|5117|5116|1227
1739797230000|2025-02-17 13:00:30|5132|5131|5129|5128|5132|5131|5128|5127|504
1739797240000|2025-02-17 13:00:40|5128|5127|5129|5127|5129|5127|5128|5127|0
1739797250000|2025-02-17 13:00:50|5128|5126|5129|5127|5129|5127|5127|5126|0
1739797260000|2025-02-17 13:01:00|5128|5128|5129|5128|5130|5128|5128|5128|0
1739797290000|2025-02-17 13:01:30|5128|5127|5125|5123|5128|5127|5125|5123|0
1739797300000|2025-02-17 13:01:40|5124|5124|5125|5123|5126|5124|5124|5123|566
1739797310000|2025-02-17 13:01:50|5124|5125|5126|5125|5126|5125|5124|5125|124
1739797320000|2025-02-17 13:02:00|5124|5123|5126|5125|5126|5125|5124|5123|655
1739797330000|2025-02-17 13:02:10|5125|5124|5125|5124|5125|5124|5125|5124|171
1739797340000|2025-02-17 13:02:20|5122|5121|5120|5119|5122|5121|5120|5119|171
1739797350000|2025-02-17 13:02:30|5119|5118|5119|5118|5119|5119|5119|5118|122
1739797370000|2025-02-17 13:02:50|||||||||201
1739797380000|2025-02-17 13:03:00|5118|5117|5118|5117|5118|5117|5118|5117|0
1739797400000|2025-02-17 13:03:20|||||||||3
1739797410000|2025-02-17 13:03:30|||||||||580
1739797420000|2025-02-17 13:03:40|||||||||60
1739797430000|2025-02-17 13:03:50||5116||5116||5116||5116|99
1739797440000|2025-02-17 13:04:00|5119|5117|5119|5117|5119|5117|5119|5116|511
1739797450000|2025-02-17 13:04:10|5118||5118||5119||5118||0
1739797460000|2025-02-17 13:04:20|||||||||25
1739797470000|2025-02-17 13:04:30|5121|5120|5121|5120|5122|5120|5121|5120|219
1739797480000|2025-02-17 13:04:40||5119||5119||5119||5119|180
1739797500000|2025-02-17 13:05:00|5118|5116|5120|5118|5121|5120|5118|5116|622
1739797510000|2025-02-17 13:05:10|5119|5117|5113|5111|5119|5117|5113|5111|211
1739797520000|2025-02-17 13:05:20|5112|5109|5113|5111|5113|5111|5110|5109|533
1739797530000|2025-02-17 13:05:30|5114|5112|5115|5114|5115|5114|5114|5112|0
1739797540000|2025-02-17 13:05:40|5118|5116|5114|5113|5118|5116|5114|5113|2707
1739797560000|2025-02-17 13:06:00|5115|5114|5115|5114|5115|5114|5115|5114|215
1739797570000|2025-02-17 13:06:10|5116|5115|5117|5116|5117|5116|5116|5115|0
1739797580000|2025-02-17 13:06:20|||||||||50
1739797590000|2025-02-17 13:06:30|5118|5117|5119|5118|5119|5118|5118|5117|647
1739797610000|2025-02-17 13:06:50|5118|5116|5117|5116|5118|5116|5117|5116|740
1739797630000|2025-02-17 13:07:10|||||||||343
1739797640000|2025-02-17 13:07:20|||||||||1412
1739797720000|2025-02-17 13:08:40|5118||5118||5118||5117||282
1739797730000|2025-02-17 13:08:50|5117||5118||5118||5117||251
1739797740000|2025-02-17 13:09:00||5117||5117||5117||5117|47
1739797760000|2025-02-17 13:09:20|5117|5116|5117|5116|5117|5116|5117|5116|41
1739797770000|2025-02-17 13:09:30||5115||5115||5115||5115|449
1739797800000|2025-02-17 13:10:00|5116|5114|5115|5114|5116|5114|5115|5114|396
1739797830000|2025-02-17 13:10:30|5116|5115|5116|5115|5116|5115|5116|5115|331
1739797880000|2025-02-17 13:11:20|5113|5112|5113|5112|5113|5112|5113|5112|0
1739797890000|2025-02-17 13:11:30|5114|5113|5115|5114|5115|5114|5114|5113|369
1739797900000|2025-02-17 13:11:40||5113||5114||5114||5113|105
1739797910000|2025-02-17 13:11:50|5116||5116||5116||5116||0
1739797920000|2025-02-17 13:12:00|5115|5115|5115|5114|5115|5115|5115|5114|2
1739797940000|2025-02-17 13:12:20|||||||||46
1739797970000|2025-02-17 13:12:50|||||||||31
1739797980000|2025-02-17 13:13:00|5114|5113|5115|5113|5115|5113|5114|5113|0
1739797990000|2025-02-17 13:13:10|5114||5114||5114||5114||610
1739798000000|2025-02-17 13:13:20|5113|5112|5113|5112|5113|5112|5113|5112|21
1739798010000|2025-02-17 13:13:30|||||||||8
1739798080000|2025-02-17 13:14:40|5112|5111|5112|5111|5112|5111|5112|5111|0
1739798150000|2025-02-17 13:15:50|5110|5109|5110|5109|5110|5109|5110|5109|0
1739798170000|2025-02-17 13:16:10|5108|5106|5108|5107|5108|5107|5108|5106|211
1739798180000|2025-02-17 13:16:20|5109|5108|5108|5107|5109|5108|5108|5107|0
1739798190000|2025-02-17 13:16:30|5109|5108|5110|5108|5110|5109|5109|5108|34
1739798230000|2025-02-17 13:17:10||5109||5109||5109||5109|0
1739798240000|2025-02-17 13:17:20||5108||5108||5108||5108|0
1739798260000|2025-02-17 13:17:40||5109||5109||5109||5109|333
1739798290000|2025-02-17 13:18:10|5109|5108|5109|5108|5109|5108|5109|5108|0
1739798320000|2025-02-17 13:18:40|||||||||50
1739798330000|2025-02-17 13:18:50|5108|5107|5108|5107|5108|5107|5108|5107|309
1739798340000|2025-02-17 13:19:00|5109|5108|5108|5107|5109|5108|5108|5107|2016
1739798350000|2025-02-17 13:19:10|||||||||100
1739798370000|2025-02-17 13:19:30|||||||||161
1739798420000|2025-02-17 13:20:20|5109|5108|5109|5108|5109|5108|5109|5108|0
1739798430000|2025-02-17 13:20:30|5110||5110||5110||5110||0
1739798440000|2025-02-17 13:20:40||5109||5108||5109||5108|0
1739798460000|2025-02-17 13:21:00||5109||5109||5109||5109|0
1739798510000|2025-02-17 13:21:50|||||||||277
1739798530000|2025-02-17 13:22:10|||||||||20
1739798550000|2025-02-17 13:22:30|||||||||540
1739798560000|2025-02-17 13:22:40|||||||||41
1739798620000|2025-02-17 13:23:40|5109|5107|5109|5108|5109|5108|5108|5107|0
1739798630000|2025-02-17 13:23:50||5107||5107||5107||5107|0
1739798640000|2025-02-17 13:24:00||5108||5108||5108||5108|0
1739798650000|2025-02-17 13:24:10|||||||||20
1739798660000|2025-02-17 13:24:20|5110|5109|5110|5109|5110|5109|5110|5109|25
1739798670000|2025-02-17 13:24:30|||||||||19
1739798680000|2025-02-17 13:24:40|5109|5108|5110|5108|5110|5108|5109|5108|991
1739798690000|2025-02-17 13:24:50|5109||5109||5109||5109||120
1739798740000|2025-02-17 13:25:40||5107||5108||5108||5107|590
1739798750000|2025-02-17 13:25:50||5107||5108||5108||5107|0
1739798790000|2025-02-17 13:26:30||5107||5107||5107||5107|0
1739798820000|2025-02-17 13:27:00|5108||5108||5108||5108||0
1739798870000|2025-02-17 13:27:50|||||||||200
1739798880000|2025-02-17 13:28:00||5106||5106||5106||5106|53
1739798900000|2025-02-17 13:28:20|5107||5107||5107||5107||0
1739798920000|2025-02-17 13:28:40|5106|5105|5106|5105|5106|5105|5106|5105|0
1739798980000|2025-02-17 13:29:40|5107||5107||5107||5107||0
1739798990000|2025-02-17 13:29:50|5106||5107||5107||5106||0
1739799000000|2025-02-17 13:30:00|5106||5107||5107||5106||0
1739799020000|2025-02-17 13:30:20|5108|5106|5108|5107|5108|5107|5108|5106|0
1739799030000|2025-02-17 13:30:30|5109|5108|5110|5108|5110|5108|5109|5108|120
1739799060000|2025-02-17 13:31:00|5109||5110||5110||5109||139
1739799080000|2025-02-17 13:31:20|5109|5107|5108|5107|5109|5107|5108|5107|76
1739799100000|2025-02-17 13:31:40||5106||5106||5106||5106|99
1739799130000|2025-02-17 13:32:10|5107||5107||5107||5107||0
1739799140000|2025-02-17 13:32:20|5105|5104|5105|5104|5105|5104|5105|5104|0
1739799160000|2025-02-17 13:32:40|||||||||50
1739799180000|2025-02-17 13:33:00|5106|5105|5107|5105|5107|5105|5106|5105|0
1739799190000|2025-02-17 13:33:10||5106||5106||5106||5106|0
1739799250000|2025-02-17 13:34:10|5106|5104|5106|5104|5106|5104|5106|5104|0
1739799260000|2025-02-17 13:34:20|5107|5105|5107|5105|5107|5105|5106|5105|0
1739799270000|2025-02-17 13:34:30|||||||||110
1739799280000|2025-02-17 13:34:40||5106||5106||5106||5106|10
1739799360000|2025-02-17 13:36:00|5104|5103|5103|5102|5104|5103|5103|5102|16
1739799370000|2025-02-17 13:36:10|5105|5101|5105|5103|5105|5103|5105|5101|218
1739799380000|2025-02-17 13:36:20||5104||5104||5104||5104|0
1739799410000|2025-02-17 13:36:50|||||||||26
1739799420000|2025-02-17 13:37:00||5103||5103||5103||5103|134
1739799480000|2025-02-17 13:38:00|5104||5104||5104||5104||104
1739799490000|2025-02-17 13:38:10|||||||||150
1739799500000|2025-02-17 13:38:20|5105||5105||5105||5105||0
1739799580000|2025-02-17 13:39:40|||||||||200
1739799590000|2025-02-17 13:39:50|5104||5104||5104||5104||340
1739799600000|2025-02-17 13:40:00|||||||||319
1739799620000|2025-02-17 13:40:20|5103|5102|5102|5101|5103|5102|5102|5101|14
1739799660000|2025-02-17 13:41:00|5101|5100|5101|5100|5101|5100|5101|5100|327
1739799680000|2025-02-17 13:41:20|5100|5099|5100|5099|5100|5099|5100|5099|99
1739799690000|2025-02-17 13:41:30|||||||||337
1739799710000|2025-02-17 13:41:50|5101|5100|5101|5100|5101|5100|5100|5100|591
1739799730000|2025-02-17 13:42:10|5100|5099|5099|5098|5100|5099|5099|5098|170
1739799740000|2025-02-17 13:42:20|5100|5099|5100|5099|5100|5099|5100|5099|199
1739799760000|2025-02-17 13:42:40|5101|5100|5100|5099|5101|5100|5100|5099|0
1739799810000|2025-02-17 13:43:30|5101|5100|5101|5100|5101|5100|5101|5100|1
1739799820000|2025-02-17 13:43:40|||||||||24
1739799840000|2025-02-17 13:44:00|||||||||227
1739799850000|2025-02-17 13:44:10|||||||||36
1739799890000|2025-02-17 13:44:50|5100|5099|5100|5099|5100|5099|5100|5099|674
1739799900000|2025-02-17 13:45:00||5098||5098||5098||5098|0
1739799920000|2025-02-17 13:45:20|5101|5100|5101|5100|5101|5100|5101|5100|481
1739799950000|2025-02-17 13:45:50|||||||||195
1739799970000|2025-02-17 13:46:10|5100|5099|5100|5099|5100|5099|5100|5099|684
1739799980000|2025-02-17 13:46:20|5101||5101||5101||5101||100
1739800000000|2025-02-17 13:46:40|5100||5100||5100||5100||0
1739800010000|2025-02-17 13:46:50|5101||5101||5101||5101||590
1739800020000|2025-02-17 13:47:00||5100||5100||5100||5099|405
1739800050000|2025-02-17 13:47:30|5100|5099|5100|5099|5100|5099|5100|5099|41
1739800060000|2025-02-17 13:47:40|5101||5101||5101||5101||0
1739800070000|2025-02-17 13:47:50||5100||5100||5100||5100|0
1739800080000|2025-02-17 13:48:00||5099||5099||5099||5099|205
1739800100000|2025-02-17 13:48:20||5100||5100||5100||5100|50
1739800150000|2025-02-17 13:49:10|||||||||41
1739800170000|2025-02-17 13:49:30|||||||||110
1739800190000|2025-02-17 13:49:50|||||||||74
1739800250000|2025-02-17 13:50:50|||||||||74
1739800270000|2025-02-17 13:51:10|5098|5096|5098|5096|5099|5098|5098|5096|465
1739800280000|2025-02-17 13:51:20|5099|5098|5099|5098|5099|5098|5099|5098|428
1739800290000|2025-02-17 13:51:30|5100|5099|5100|5099|5100|5099|5100|5099|132
1739800320000|2025-02-17 13:52:00|5101|5100|5101|5100|5101|5100|5101|5100|12
1739800360000|2025-02-17 13:52:40|5100|5099|5100|5099|5100|5099|5100|5099|0
1739800370000|2025-02-17 13:52:50||5098||5098||5098||5098|47
1739800380000|2025-02-17 13:53:00||5099||5099||5099||5099|0
1739800410000|2025-02-17 13:53:30|5101|5100|5101|5100|5101|5100|5101|5099|0
1739800450000|2025-02-17 13:54:10|||||||||104
1739800460000|2025-02-17 13:54:20|5100|5099|5100|5099|5100|5099|5100|5099|99
1739800470000|2025-02-17 13:54:30|||||||||744
1739800480000|2025-02-17 13:54:40|5101|5100|5101|5100|5101|5100|5101|5100|169
1739800500000|2025-02-17 13:55:00|5100|5099|5101|5099|5101|5099|5100|5099|76
1739800510000|2025-02-17 13:55:10||5100||5100||5100||5100|0
1739800520000|2025-02-17 13:55:20|||||||||169
1739800530000|2025-02-17 13:55:30|||||||||169
1739800540000|2025-02-17 13:55:40|5100|5099|5100|5099|5100|5099|5100|5099|308
1739800600000|2025-02-17 13:56:40|||||||||11
1739800680000|2025-02-17 13:58:00||5098||5098||5098||5098|997
1739800690000|2025-02-17 13:58:10||5099||5099||5099||5099|0
1739800800000|2025-02-17 14:00:00|5099|5098|5098|5097|5099|5098|5098|5097|0
1739800820000|2025-02-17 14:00:20||5096||5096||5096||5096|0
1739800830000|2025-02-17 14:00:30||5097||5097||5097||5097|0
1739800850000|2025-02-17 14:00:50|5099|5098|5099|5097|5099|5098|5099|5097|86
1739800860000|2025-02-17 14:01:00||5098||5098||5098||5098|0
1739800870000|2025-02-17 14:01:10|5098|5097|5098|5097|5098|5097|5098|5097|554
1739800900000|2025-02-17 14:01:40|5099||5099||5099||5099||0
1739800920000|2025-02-17 14:02:00|5098||5098||5099||5098||0
1739800930000|2025-02-17 14:02:10||5096||5096||5096||5096|272
1739800940000|2025-02-17 14:02:20|5099|5097|5099|5097|5099|5097|5099|5097|1503
1739800950000|2025-02-17 14:02:30|5098|5098|5099|5098|5099|5098|5098|5098|1714
1739800960000|2025-02-17 14:02:40|5098|5097|5098|5097|5098|5098|5098|5097|236
1739800970000|2025-02-17 14:02:50|5099||5099||5099||5098||0
1739800980000|2025-02-17 14:03:00|5100|5098|5100|5098|5100|5098|5100|5098|0
1739800990000|2025-02-17 14:03:10||5099||5099||5099||5099|0
1739801010000|2025-02-17 14:03:30|5099|5098|5099|5098|5099|5098|5099|5098|30
1739801050000|2025-02-17 14:04:10|5098|5097|5098|5097|5099|5097|5098|5097|365
1739801060000|2025-02-17 14:04:20|5099|5098|5099|5098|5099|5098|5099|5098|116
1739801100000|2025-02-17 14:05:00|5100|5099|5100|5099|5100|5099|5100|5099|350
1739801110000|2025-02-17 14:05:10||5098||5099||5099||5098|0
1739801130000|2025-02-17 14:05:30|5099|5098|5099|5098|5099|5098|5099|5098|99
1739801160000|2025-02-17 14:06:00|||||||||242
1739801180000|2025-02-17 14:06:20|5100||5100||5100||5100||0
1739801250000|2025-02-17 14:07:30||5099||5099||5099||5099|0
1739801260000|2025-02-17 14:07:40|||||||||1300
1739801280000|2025-02-17 14:08:00|5101|5100|5101|5100|5101|5100|5101|5100|809
1739801290000|2025-02-17 14:08:10||5099||5099||5099||5099|269
1739801330000|2025-02-17 14:08:50||5100||5099||5100||5099|39
1739801340000|2025-02-17 14:09:00||5100||5100||5100||5100|0
1739801360000|2025-02-17 14:09:20||5099||5099||5099||5099|66
1739801370000|2025-02-17 14:09:30|5100||5100||5100||5100||0
1739801380000|2025-02-17 14:09:40|5101||5101||5101||5101||0
1739801460000|2025-02-17 14:11:00|5100||5101||5101||5100||0
1739801470000|2025-02-17 14:11:10|5100|5098|5098|5097|5100|5098|5098|5097|0
1739801480000|2025-02-17 14:11:20|5097|5096|5097|5096|5097|5096|5097|5096|0
1739801520000|2025-02-17 14:12:00|5096|5095|5096|5094|5096|5095|5096|5094|29
1739801530000|2025-02-17 14:12:10|5095||5095||5095||5095||0
1739801540000|2025-02-17 14:12:20|5096||5096||5096||5096||0
1739801570000|2025-02-17 14:12:50|5095||5095||5095||5095||0
1739801580000|2025-02-17 14:13:00|5096||5096||5096||5096||0
1739801610000|2025-02-17 14:13:30|5095||5095||5095||5095||415
1739801620000|2025-02-17 14:13:40|||||||||588
1739801630000|2025-02-17 14:13:50|5094|5093|5095|5093|5095|5093|5094|5092|774
1739801640000|2025-02-17 14:14:00||5094||5094||5094||5094|74
1739801660000|2025-02-17 14:14:20|||||||||47
1739801670000|2025-02-17 14:14:30|||||||||900
1739801690000|2025-02-17 14:14:50|||||||||40
1739801700000|2025-02-17 14:15:00|||||||||33
1739801720000|2025-02-17 14:15:20|||||||||250
1739801740000|2025-02-17 14:15:40|||||||||389
1739801750000|2025-02-17 14:15:50||5093||5094||5094||5093|409
1739801760000|2025-02-17 14:16:00|||||||||18
1739801800000|2025-02-17 14:16:40|||||||||455
1739801830000|2025-02-17 14:17:10||5093||5093||5093||5093|547
1739801840000|2025-02-17 14:17:20|5094||5095||5095||5094||0
1739801850000|2025-02-17 14:17:30|5094||5094||5094||5094||0
1739801900000|2025-02-17 14:18:20||5092||5092||5092||5092|779
1739801930000|2025-02-17 14:18:50||5093||5093||5093||5093|0
1739801950000|2025-02-17 14:19:10|5095|5094|5095|5094|5095|5094|5095|5094|390
1739801970000|2025-02-17 14:19:30|||||||||9
1739802000000|2025-02-17 14:20:00|||||||||193
1739802030000|2025-02-17 14:20:30|||||||||341
1739802040000|2025-02-17 14:20:40|||||||||74
1739802070000|2025-02-17 14:21:10|5097|5095|5097|5095|5097|5095|5097|5095|199
1739802080000|2025-02-17 14:21:20||5096||5096||5096||5096|0
1739802090000|2025-02-17 14:21:30|||||||||1521
1739802110000|2025-02-17 14:21:50|5098||5098||5098||5098||141
1739802120000|2025-02-17 14:22:00|5097|5097|5098|5097|5098|5097|5097|5097|0
1739802140000|2025-02-17 14:22:20|5099||5099||5099||5099||65
1739802150000|2025-02-17 14:22:30||5098||5098||5098||5098|0
1739802160000|2025-02-17 14:22:40|5100|5099|5100|5099|5100|5099|5100|5099|0
1739802200000|2025-02-17 14:23:20|5101|5100|5101|5100|5101|5100|5101|5100|207
1739802220000|2025-02-17 14:23:40|5100|5099|5100|5099|5100|5099|5100|5099|164
1739802230000|2025-02-17 14:23:50|5101|5098|5099|5098|5101|5098|5099|5098|1000
1739802260000|2025-02-17 14:24:20|5098|5097|5097|5096|5098|5097|5097|5096|91
1739802270000|2025-02-17 14:24:30|5095|5094|5094|5093|5095|5094|5094|5093|486
1739802280000|2025-02-17 14:24:40|||||||||480
1739802300000|2025-02-17 14:25:00|5093|5092|5092|5091|5093|5092|5092|5091|2
1739802320000|2025-02-17 14:25:20|5094|5092|5095|5093|5095|5094|5093|5092|295
1739802390000|2025-02-17 14:26:30|5094|5092|5093|5092|5094|5092|5093|5092|200
1739802400000|2025-02-17 14:26:40|||||||||104
1739802430000|2025-02-17 14:27:10|5094||5094||5094||5094||207
1739802440000|2025-02-17 14:27:20||5093||5093||5093||5093|0
1739802460000|2025-02-17 14:27:40|5095|5094|5095|5094|5095|5094|5095|5094|0
1739802490000|2025-02-17 14:28:10|5096|5095|5096|5094|5096|5095|5095|5094|1
1739802580000|2025-02-17 14:29:40|5097|5095|5097|5096|5097|5096|5096|5095|149
1739802590000|2025-02-17 14:29:50|5098||5098||5098||5098||0
1739802610000|2025-02-17 14:30:10|5099|5097|5099|5097|5099|5097|5099|5097|98
1739802630000|2025-02-17 14:30:30|5100|5098|5100|5098|5100|5098|5100|5098|0
1739802640000|2025-02-17 14:30:40|5099||5099||5099||5099||0
1739802660000|2025-02-17 14:31:00|5101|5100|5100|5098|5101|5100|5100|5098|620
1739802670000|2025-02-17 14:31:10|5099|5097|5098|5097|5099|5097|5098|5097|0
1739802680000|2025-02-17 14:31:20|5097|5096|5097|5096|5097|5096|5097|5096|0
1739802690000|2025-02-17 14:31:30|5098||5098||5098||5098||88
1739802700000|2025-02-17 14:31:40|5099|5097|5099|5097|5099|5097|5099|5097|0
1739802710000|2025-02-17 14:31:50|5100|5098|5100|5098|5100|5098|5100|5098|72
1739802720000|2025-02-17 14:32:00|5099||5100||5100||5099||1200
1739802740000|2025-02-17 14:32:20||5099||5099||5099||5099|0
1739802750000|2025-02-17 14:32:30|5101|5100|5101|5100|5101|5100|5101|5100|0
1739802760000|2025-02-17 14:32:40|5100|5099|5100|5099|5100|5099|5100|5099|354
1739802770000|2025-02-17 14:32:50|5101||5101||5101||5101||0
1739802790000|2025-02-17 14:33:10||5100||5100||5100||5100|0
1739802800000|2025-02-17 14:33:20|||||||||283
1739802810000|2025-02-17 14:33:30|||||||||891
1739802820000|2025-02-17 14:33:40|||||||||26
1739802840000|2025-02-17 14:34:00|5100|5099|5100|5099|5100|5099|5100|5099|299
1739802850000|2025-02-17 14:34:10|5099|5098|5099|5098|5099|5098|5099|5098|438
1739802880000|2025-02-17 14:34:40|5100||5100||5100||5100||0
1739802890000|2025-02-17 14:34:50||5099||5098||5099||5098|1259
1739802930000|2025-02-17 14:35:30|5099|5099|5101|5100|5101|5100|5099|5099|586
1739802970000|2025-02-17 14:36:10|5102||5102||5102||5102||331
1739802990000|2025-02-17 14:36:30|5103|5101|5103|5101|5103|5101|5103|5101|746
1739803000000|2025-02-17 14:36:40|5104|5102|5105|5103|5105|5103|5104|5102|1115
1739803010000|2025-02-17 14:36:50|||||||||1322
1739803020000|2025-02-17 14:37:00|5104|5102|5105|5103|5105|5103|5104|5102|238
1739803090000|2025-02-17 14:38:10|5106|5104|5106|5105|5106|5105|5106|5104|0
1739803100000|2025-02-17 14:38:20|5107||5107||5107||5107||111
1739803110000|2025-02-17 14:38:30|5108|5106|5108|5106|5108|5106|5108|5106|12
1739803130000|2025-02-17 14:38:50||5107||5106||5107||5106|0
1739803140000|2025-02-17 14:39:00|5106|5105|5106|5104|5106|5105|5105|5104|641
1739803170000|2025-02-17 14:39:30|5105||5106||5106||5105||0
1739803190000|2025-02-17 14:39:50||5105||5105||5105||5104|152
1739803200000|2025-02-17 14:40:00|5107|5106|5108|5107|5108|5107|5107|5106|0
1739803210000|2025-02-17 14:40:10|5107|5106|5106|5105|5107|5106|5106|5105|219
1739803220000|2025-02-17 14:40:20|5107||5106||5107||5106||198
1739803230000|2025-02-17 14:40:30|||||||||254
1739803240000|2025-02-17 14:40:40|5105|5104|5105|5104|5105|5104|5105|5104|0
1739803250000|2025-02-17 14:40:50|5106||5106||5106||5106||0
1739803270000|2025-02-17 14:41:10|5107|5105|5107|5105|5107|5105|5107|5105|551
1739803280000|2025-02-17 14:41:20|5106|5106|5107|5106|5108|5106|5106|5106|354
1739803290000|2025-02-17 14:41:30|5106|5105|5106|5105|5106|5105|5106|5105|376
1739803300000|2025-02-17 14:41:40|5107||5107||5107||5107||0
1739803330000|2025-02-17 14:42:10|5106||5106||5106||5106||480
1739803340000|2025-02-17 14:42:20|5107|5106|5107|5106|5107|5106|5107|5106|2
1739803400000|2025-02-17 14:43:20|5108|5107|5108|5107|5108|5107|5108|5107|394
1739803410000|2025-02-17 14:43:30||5106||5107||5107||5106|0
1739803430000|2025-02-17 14:43:50|5109|5108|5109|5108|5109|5108|5109|5108|1650
1739803440000|2025-02-17 14:44:00|5108|5107|5107|5106|5108|5107|5107|5106|761
1739803450000|2025-02-17 14:44:10|5108||5108||5108||5108||0
1739803480000|2025-02-17 14:44:40|5107||5108||5108||5107||24
1739803490000|2025-02-17 14:44:50|5107||5107||5107||5107||341
1739803500000|2025-02-17 14:45:00|||||||||365
1739803510000|2025-02-17 14:45:10|5106|5105|5108|5106|5108|5106|5106|5105|39
1739803530000|2025-02-17 14:45:30|5107|5105|5106|5104|5107|5105|5105|5104|613
1739803540000|2025-02-17 14:45:40|5105||5105||5105||5105||0
1739803550000|2025-02-17 14:45:50|5106||5106||5106||5106||0
1739803580000|2025-02-17 14:46:20|5105||5105||5105||5105||0
1739803590000|2025-02-17 14:46:30|5104|5103|5105|5104|5105|5104|5104|5103|0
1739803600000|2025-02-17 14:46:40|5106||5105||5106||5105||0
1739803610000|2025-02-17 14:46:50|||||||||965
1739803620000|2025-02-17 14:47:00|5106||5105||5106||5105||0
1739803650000|2025-02-17 14:47:30|5106|5105|5106|5105|5106|5105|5106|5105|0
1739803680000|2025-02-17 14:48:00|5105|5104|5105|5104|5105|5104|5105|5104|327
1739803700000|2025-02-17 14:48:20|5106||5106||5106||5106||209
1739803710000|2025-02-17 14:48:30||5105||5105||5105||5105|0
1739803740000|2025-02-17 14:49:00|5107|5106|5108|5106|5108|5106|5107|5106|260
1739803750000|2025-02-17 14:49:10||5107||5107||5107||5107|0
1739803760000|2025-02-17 14:49:20|5109|5108|5109|5108|5109|5108|5109|5108|0
1739803770000|2025-02-17 14:49:30|5110|5109|5112|5110|5112|5110|5110|5109|2126
1739803780000|2025-02-17 14:49:40|5113|5111|5113|5112|5113|5112|5113|5111|0
1739803790000|2025-02-17 14:49:50|||||||||400
1739803800000|2025-02-17 14:50:00|5112|5111|5112|5111|5112|5111|5112|5111|152
1739803820000|2025-02-17 14:50:20|5114|5112|5114|5112|5114|5112|5114|5112|952
1739803830000|2025-02-17 14:50:30|5113||5113||5113||5113||200
1739803840000|2025-02-17 14:50:40|5114|5113|5115|5113|5115|5113|5114|5113|154
1739803850000|2025-02-17 14:50:50|5114||5115||5115||5114||0
1739803860000|2025-02-17 14:51:00|5116|5114|5115|5114|5116|5115|5115|5113|250
1739803870000|2025-02-17 14:51:10|5114|5113|5114|5113|5114|5113|5114|5113|685
1739803880000|2025-02-17 14:51:20|5115||5115||5115||5115||56
1739803900000|2025-02-17 14:51:40|5114||5114||5114||5114||948
1739803910000|2025-02-17 14:51:50|5113|5112|5113|5112|5113|5112|5113|5111|42
1739803940000|2025-02-17 14:52:20|||||||||100
1739803950000|2025-02-17 14:52:30|||||||||529
1739803960000|2025-02-17 14:52:40|||||||||120
1739803980000|2025-02-17 14:53:00|5114||5114||5114||5114||0
1739804010000|2025-02-17 14:53:30|||||||||224
1739804030000|2025-02-17 14:53:50|5113|5111|5113|5111|5113|5112|5113|5111|80
1739804040000|2025-02-17 14:54:00||5112||5111||5112||5111|0
1739804050000|2025-02-17 14:54:10||5112||5112||5112||5112|0
1739804060000|2025-02-17 14:54:20|5111|5110|5113|5111|5113|5111|5111|5110|37
1739804070000|2025-02-17 14:54:30|5112||5112||5112||5112||0
1739804080000|2025-02-17 14:54:40|5113|5112|5113|5112|5113|5112|5113|5112|288
1739804090000|2025-02-17 14:54:50|5114|5113|5114|5112|5114|5113|5114|5112|2088
1739804110000|2025-02-17 14:55:10|5115|5114|5116|5114|5116|5114|5115|5114|850
1739804120000|2025-02-17 14:55:20|5117|5115|5117|5115|5117|5115|5117|5115|0
1739804150000|2025-02-17 14:55:50|5118|5116|5118|5116|5118|5116|5118|5116|0
1739804160000|2025-02-17 14:56:00|5119|5117|5119|5117|5119|5117|5119|5117|0
1739804190000|2025-02-17 14:56:30||5118||5118||5118||5118|0
1739804200000|2025-02-17 14:56:40|5120|5117|5117|5116|5120|5117|5117|5115|861
1739804210000|2025-02-17 14:56:50|5118|5115|5118|5116|5118|5116|5118|5115|0
1739804240000|2025-02-17 14:57:20|5119|5117|5118|5117|5119|5118|5118|5117|3390
1739804260000|2025-02-17 14:57:40|||||||||172
1739804300000|2025-02-17 14:58:20|5119|5118|5119|5117|5119|5118|5119|5117|201
1739804310000|2025-02-17 14:58:30||5118||5118||5118||5117|0
1739804320000|2025-02-17 14:58:40|5120|5119|5119|5118|5120|5119|5119|5118|1267
1739804330000|2025-02-17 14:58:50|5120|5119|5120|5119|5120|5119|5120|5119|1831
1739804340000|2025-02-17 14:59:00|5121||5121||5121||5121||656
1739804370000|2025-02-17 14:59:30|5120|5118|5119|5118|5120|5118|5119|5118|356
1739804380000|2025-02-17 14:59:40|5121|5119|5122|5120|5122|5120|5121|5119|2183
1739804390000|2025-02-17 14:59:50|5121|5121|5121|5120|5121|5121|5121|5120|318
1739804400000|2025-02-17 15:00:00|5122|5121|5122|5121|5122|5121|5122|5121|0
1739804410000|2025-02-17 15:00:10|5123||5123||5123||5123||0
1739804420000|2025-02-17 15:00:20|5124|5122|5124|5123|5124|5123|5124|5122|268
1739804440000|2025-02-17 15:00:40|5125|5124|5125|5124|5125|5124|5125|5124|828
1739804450000|2025-02-17 15:00:50|5124|5123|5125|5123|5125|5123|5124|5123|0
1739804470000|2025-02-17 15:01:10|5124|5122|5123|5122|5124|5122|5123|5122|100
1739804480000|2025-02-17 15:01:20|5122|5121|5119|5118|5122|5121|5119|5118|1572
1739804490000|2025-02-17 15:01:30||5117||5117||5117||5117|0
1739804520000|2025-02-17 15:02:00|5120|5118|5117|5116|5120|5118|5117|5116|493
1739804530000|2025-02-17 15:02:10|5116|5115|5116|5114|5116|5115|5116|5114|41
1739804540000|2025-02-17 15:02:20|5115|5113|5115|5113|5115|5113|5115|5113|0
1739804550000|2025-02-17 15:02:30|5116|5114|5116|5114|5116|5114|5116|5114|0
1739804580000|2025-02-17 15:03:00|5115|5113|5115|5113|5115|5113|5115|5113|42
1739804590000|2025-02-17 15:03:10|5114||5114||5114||5114||0
1739804650000|2025-02-17 15:04:10|5113|5112|5114|5112|5114|5112|5113|5112|76
1739804690000|2025-02-17 15:04:50|5116|5113|5115|5114|5116|5114|5115|5113|79
1739804700000|2025-02-17 15:05:00|5116|5113|5115|5114|5116|5114|5115|5113|10
1739804710000|2025-02-17 15:05:10|5116|5115|5116|5115|5116|5115|5116|5115|0
1739804730000|2025-02-17 15:05:30|5115|5114|5115|5114|5115|5114|5115|5114|643
1739804740000|2025-02-17 15:05:40|5116||5116||5116||5115||308
1739804750000|2025-02-17 15:05:50|5115|5113|5114|5113|5115|5113|5114|5113|41
1739804760000|2025-02-17 15:06:00|5113|5112|5114|5112|5114|5112|5113|5112|2003
1739804770000|2025-02-17 15:06:10|5113||5113||5113||5113||0
1739804790000|2025-02-17 15:06:30|5114||5114||5114||5114||130
1739804800000|2025-02-17 15:06:40|||||||||178
1739804810000|2025-02-17 15:06:50|5113||5114||5114||5113||3433
1739804820000|2025-02-17 15:07:00|5113||5113||5113||5113||0
1739804860000|2025-02-17 15:07:40|5114||5114||5114||5114||0
1739804880000|2025-02-17 15:08:00||5113||5113||5113||5113|0
1739804890000|2025-02-17 15:08:10|5113|5112|5114|5112|5114|5112|5113|5112|32
1739804920000|2025-02-17 15:08:40||5113||5112||5113||5112|0
1739804960000|2025-02-17 15:09:20|5116|5115|5116|5115|5116|5115|5116|5115|0
1739804970000|2025-02-17 15:09:30|||||||||255
1739804980000|2025-02-17 15:09:40|5117|5116|5117|5116|5117|5116|5117|5116|1366
1739804990000|2025-02-17 15:09:50|5118|5117|5118|5117|5118|5117|5118|5117|481
1739805010000|2025-02-17 15:10:10|5117|5116|5117|5116|5117|5116|5117|5116|0
1739805020000|2025-02-17 15:10:20|||||||||116
1739805030000|2025-02-17 15:10:30||5115||5116||5116||5115|1959
1739805060000|2025-02-17 15:11:00|5116|5115|5116|5115|5116|5115|5116|5115|0
1739805090000|2025-02-17 15:11:30|5117|5116|5117|5116|5117|5116|5117|5115|183
1739805100000|2025-02-17 15:11:40|5116|5115|5117|5116|5117|5116|5116|5115|0
1739805120000|2025-02-17 15:12:00||5115||5115||5116||5115|39
1739805130000|2025-02-17 15:12:10||5116||5116||5116||5115|0
1739805150000|2025-02-17 15:12:30|5116|5115|5114|5113|5116|5115|5114|5113|608
1739805160000|2025-02-17 15:12:40|||||||||48
1739805200000|2025-02-17 15:13:20||5112||5112||5112||5112|1076
1739805230000|2025-02-17 15:13:50||5113||5112||5113||5112|0
1739805270000|2025-02-17 15:14:30|5113||5113||5113||5113||0
1739805290000|2025-02-17 15:14:50|||||||||100
1739805330000|2025-02-17 15:15:30|5112|5111|5113|5111|5113|5111|5112|5111|219
1739805380000|2025-02-17 15:16:20|5112||5113||5113||5112||0
1739805400000|2025-02-17 15:16:40|5112|5112|5112|5111|5112|5112|5112|5111|250
1739805410000|2025-02-17 15:16:50|5113||5113||5113||5113||266
1739805420000|2025-02-17 15:17:00|5112|5110|5112|5110|5112|5110|5112|5110|581
1739805430000|2025-02-17 15:17:10|5111||5111||5111||5111||0
1739805440000|2025-02-17 15:17:20|||||||||581
1739805450000|2025-02-17 15:17:30|5112|5111|5112|5111|5112|5111|5112|5111|222
1739805470000|2025-02-17 15:17:50|5113|5112|5113|5112|5113|5112|5113|5112|0
1739805490000|2025-02-17 15:18:10|5114|5113|5115|5114|5115|5114|5114|5113|571
1739805530000|2025-02-17 15:18:50|5114|5113|5114|5113|5114|5113|5114|5113|535
1739805540000|2025-02-17 15:19:00|5115|5114|5115|5114|5115|5114|5115|5114|403
1739805560000|2025-02-17 15:19:20|5116|5115|5116|5115|5116|5115|5116|5115|1072
1739805570000|2025-02-17 15:19:30|5117|5116|5117|5116|5117|5116|5117|5116|0
1739805600000|2025-02-17 15:20:00|||||||||1267
1739805680000|2025-02-17 15:21:20|5116|5115|5116|5115|5116|5115|5116|5115|0
1739805700000|2025-02-17 15:21:40|5117||5117||5117||5117||0
1739805720000|2025-02-17 15:22:00||5116||5115||5116||5115|15
1739805730000|2025-02-17 15:22:10||5116||5116||5116||5116|0
1739805760000|2025-02-17 15:22:40|||||||||93
1739805770000|2025-02-17 15:22:50|5116|5115|5116|5115|5116|5115|5116|5115|856
1739805790000|2025-02-17 15:23:10|5117||5117||5117||5117||0
1739805820000|2025-02-17 15:23:40|5116||5117||5117||5116||0
1739805830000|2025-02-17 15:23:50|5116||5116||5116||5116||26
1739805870000|2025-02-17 15:24:30|5117|5116|5117|5115|5117|5116|5117|5115|0
1739805880000|2025-02-17 15:24:40|5116||5116||5116||5116||50
1739805900000|2025-02-17 15:25:00|||||||||224
1739805910000|2025-02-17 15:25:10|||||||||182
1739805920000|2025-02-17 15:25:20|5117||5117||5117||5117||0
1739806000000|2025-02-17 15:26:40|5116||5117||5117||5116||922
1739806010000|2025-02-17 15:26:50|5116|5116|5117|5116|5117|5116|5116|5116|183
1739806030000|2025-02-17 15:27:10|5116|5115|5116|5115|5116|5115|5116|5115|1342
1739806040000|2025-02-17 15:27:20|||||||||1008
1739806060000|2025-02-17 15:27:40|5115|5114|5115|5114|5115|5114|5115|5114|1027
1739806070000|2025-02-17 15:27:50|5116||5115||5116||5115||58
1739806080000|2025-02-17 15:28:00|||||||||200
1739806090000|2025-02-17 15:28:10|||||||||461
1739806120000|2025-02-17 15:28:40|5114|5112|5114|5112|5114|5113|5114|5112|13
1739806130000|2025-02-17 15:28:50|5113||5114||5114||5113||342
1739806190000|2025-02-17 15:29:50|5113||5114||5114||5113||0
1739806210000|2025-02-17 15:30:10|5115|5113|5115|5113|5115|5113|5115|5113|0
1739806240000|2025-02-17 15:30:40||5114||5114||5114||5114|0
1739806260000|2025-02-17 15:31:00|5114|5113|5114|5113|5114|5113|5114|5113|305
1739806270000|2025-02-17 15:31:10|5113|5112|5113|5112|5113|5112|5113|5112|890
1739806340000|2025-02-17 15:32:20|5112|5111|5112|5111|5112|5111|5112|5111|24
1739806350000|2025-02-17 15:32:30|5111|5110|5111|5110|5111|5110|5111|5110|393
1739806410000|2025-02-17 15:33:30|5110|5109|5110|5109|5110|5109|5110|5108|51
1739806430000|2025-02-17 15:33:50|5111|5110|5111|5110|5111|5110|5111|5110|787
1739806440000|2025-02-17 15:34:00|||||||||393
1739806460000|2025-02-17 15:34:20|5112||5112||5112||5112||59
1739806470000|2025-02-17 15:34:30||5111||5111||5111||5110|0
1739806500000|2025-02-17 15:35:00|||||||||1122
1739806510000|2025-02-17 15:35:10|5113||5112||5113||5112||0
1739806600000|2025-02-17 15:36:40|5111|5110|5112|5110|5112|5110|5111|5110|904
1739806610000|2025-02-17 15:36:50|5111|5111|5112|5111|5112|5111|5111|5111|252
1739806630000|2025-02-17 15:37:10|5113|5112|5113|5112|5113|5112|5113|5112|402
1739806650000|2025-02-17 15:37:30|||||||||182
1739806670000|2025-02-17 15:37:50||5111||5112||5112||5111|0
1739806680000|2025-02-17 15:38:00|5112|5111|5112|5111|5112|5111|5112|5111|25
1739806700000|2025-02-17 15:38:20||5110||5110||5110||5110|1400
1739806710000|2025-02-17 15:38:30|5111||5111||5111||5111||0
1739806720000|2025-02-17 15:38:40|||||||||1745
1739806760000|2025-02-17 15:39:20|5112|5111|5112|5111|5112|5111|5112|5111|183
1739806780000|2025-02-17 15:39:40|5113|5112|5112|5111|5113|5112|5112|5111|700
1739806790000|2025-02-17 15:39:50|||||||||199
1739806860000|2025-02-17 15:41:00||5110||5111||5111||5110|479
1739806870000|2025-02-17 15:41:10|5111|5110|5112|5110|5112|5110|5111|5110|0
1739806900000|2025-02-17 15:41:40||5111||5111||5111||5111|227
1739806910000|2025-02-17 15:41:50|||||||||150
1739806930000|2025-02-17 15:42:10|5111|5110|5111|5110|5111|5110|5111|5110|0
1739806960000|2025-02-17 15:42:40|||||||||92
1739806970000|2025-02-17 15:42:50|5110|5109|5110|5109|5110|5109|5110|5109|0
1739806980000|2025-02-17 15:43:00||5108||5108||5108||5108|0
1739806990000|2025-02-17 15:43:10||5109||5108||5109||5108|108
1739807020000|2025-02-17 15:43:40||5109||5108||5109||5108|0
1739807050000|2025-02-17 15:44:10|5109|5109|5110|5109|5110|5109|5109|5108|560
1739807060000|2025-02-17 15:44:20|5109|5108|5109|5108|5109|5108|5109|5108|719
1739807090000|2025-02-17 15:44:50|5110|5109|5110|5109|5110|5109|5110|5109|1014
1739807100000|2025-02-17 15:45:00|5109|5108|5109|5108|5109|5109|5109|5107|2028
1739807150000|2025-02-17 15:45:50|5110|5109|5114|5112|5114|5113|5110|5109|937
1739807160000|2025-02-17 15:46:00|5113||5113||5113||5113||0
1739807170000|2025-02-17 15:46:10|5112|5111|5112|5111|5112|5111|5112|5111|147
1739807190000|2025-02-17 15:46:30|5111|5110|5112|5110|5112|5110|5111|5110|85
1739807240000|2025-02-17 15:47:20|5109|5107|5108|5107|5109|5107|5108|5106|0
1739807270000|2025-02-17 15:47:50|||||||||18
1739807280000|2025-02-17 15:48:00|||||||||50
1739807350000|2025-02-17 15:49:10|5109|5108|5109|5108|5109|5108|5109|5108|0
1739807380000|2025-02-17 15:49:40|||||||||893
1739807400000|2025-02-17 15:50:00|5108|5107|5108|5107|5108|5107|5108|5107|318
1739807440000|2025-02-17 15:50:40|||||||||48
1739807450000|2025-02-17 15:50:50|||||||||60
1739807480000|2025-02-17 15:51:20|||||||||227
1739807520000|2025-02-17 15:52:00|||||||||901
1739807550000|2025-02-17 15:52:30|||||||||58
1739807590000|2025-02-17 15:53:10|||||||||818
1739807610000|2025-02-17 15:53:30|||||||||33
1739807620000|2025-02-17 15:53:40|||||||||258
1739807630000|2025-02-17 15:53:50|5109|5108|5109|5107|5109|5108|5109|5107|30
1739807640000|2025-02-17 15:54:00||5108||5108||5108||5108|0
1739807660000|2025-02-17 15:54:20|5110|5109|5110|5109|5110|5109|5110|5109|322
1739807690000|2025-02-17 15:54:50|5109|5108|5109|5108|5109|5108|5109|5108|549
1739807700000|2025-02-17 15:55:00|||||||||1
1739807720000|2025-02-17 15:55:20|||||||||256
1739807730000|2025-02-17 15:55:30||5107||5108||5108||5107|940
1739807740000|2025-02-17 15:55:40||5107||5107||5107||5107|0
1739807760000|2025-02-17 15:56:00||5108||5108||5108||5108|0
1739807800000|2025-02-17 15:56:40|5110|5109|5110|5109|5110|5109|5110|5109|0
1739807830000|2025-02-17 15:57:10|||||||||800
1739807880000|2025-02-17 15:58:00|5109|5108|5108|5107|5109|5108|5108|5107|931
1739807890000|2025-02-17 15:58:10||5106||5106||5106||5106|0
1739807900000|2025-02-17 15:58:20||5107||5107||5107||5107|0
1739807910000|2025-02-17 15:58:30|||||||||164
1739807940000|2025-02-17 15:59:00|||||||||25
1739807960000|2025-02-17 15:59:20|5106|5105|5106|5105|5106|5105|5106|5104|420
1739807970000|2025-02-17 15:59:30|5105|5104|5105|5104|5105|5104|5105|5104|0
1739807980000|2025-02-17 15:59:40|5106||5106||5106||5106||60
1739807990000|2025-02-17 15:59:50||5105||5105||5105||5105|0
1739808000000|2025-02-17 16:00:00|5105|5104|5106|5105|5106|5105|5105|5104|233
1739808030000|2025-02-17 16:00:30|5107||5107||5107||5107||186
1739808060000|2025-02-17 16:01:00||5106||5106||5106||5106|0
1739808070000|2025-02-17 16:01:10||5105||5105||5105||5105|0
1739808100000|2025-02-17 16:01:40|5106||5106||5106||5106||304
1739808130000|2025-02-17 16:02:10|||||||||200
1739808140000|2025-02-17 16:02:20|5107|5106|5107|5106|5107|5106|5107|5105|0
1739808160000|2025-02-17 16:02:40|5108|5107|5108|5107|5108|5107|5108|5107|48
1739808170000|2025-02-17 16:02:50|5109|5108|5109|5108|5109|5108|5109|5108|1013
1739808180000|2025-02-17 16:03:00|||||||||219
1739808220000|2025-02-17 16:03:40|||||||||157
1739808250000|2025-02-17 16:04:10|5108|5107|5109|5107|5109|5107|5108|5107|347
1739808260000|2025-02-17 16:04:20||5108||5108||5108||5108|0
1739808270000|2025-02-17 16:04:30|5108|5107|5108|5107|5108|5107|5108|5107|82
1739808280000|2025-02-17 16:04:40|5109||5109||5109||5109||0
1739808310000|2025-02-17 16:05:10|5108||5108||5108||5108||0
1739808320000|2025-02-17 16:05:20|||||||||117
1739808330000|2025-02-17 16:05:30|5107|5106|5106|5105|5107|5106|5106|5105|1128
1739808360000|2025-02-17 16:06:00|||||||||88
1739808390000|2025-02-17 16:06:30|5105|5104|5105|5104|5105|5104|5105|5104|0
1739808400000|2025-02-17 16:06:40|||||||||948
1739808410000|2025-02-17 16:06:50|||||||||200
1739808480000|2025-02-17 16:08:00|5104|5103|5105|5104|5105|5104|5104|5103|349
1739808540000|2025-02-17 16:09:00|||||||||664
1739808610000|2025-02-17 16:10:10|5104|5103|5104|5103|5104|5103|5104|5103|0
1739808650000|2025-02-17 16:10:50||5102||5102||5102||5102|27
1739808700000|2025-02-17 16:11:40||5103||5102||5103||5102|34
1739808710000|2025-02-17 16:11:50||5103||5103||5103||5103|1525
1739808760000|2025-02-17 16:12:40|5103|5102|5101|5100|5103|5102|5101|5100|0
1739808770000|2025-02-17 16:12:50|5100|5098|5100|5099|5100|5099|5100|5098|0
1739808780000|2025-02-17 16:13:00|||||||||125
1739808830000|2025-02-17 16:13:50|5099|5098|5097|5095|5099|5098|5097|5095|908
1739808850000|2025-02-17 16:14:10|5096|5096|5096|5094|5096|5096|5096|5094|999
1739808870000|2025-02-17 16:14:30||5095||5095||5095||5095|0
1739808890000|2025-02-17 16:14:50||5094||5094||5094||5094|318
1739808940000|2025-02-17 16:15:40|5097|5094|5093|5091|5097|5094|5093|5091|2732
1739808950000|2025-02-17 16:15:50|5094|5092|5094|5092|5094|5092|5093|5091|197
1739808960000|2025-02-17 16:16:00|5093|5091|5091|5089|5093|5091|5091|5089|480
1739808970000|2025-02-17 16:16:10|5092|5090|5092|5090|5092|5090|5092|5090|0
1739808990000|2025-02-17 16:16:30|5091|5089|5092|5090|5092|5090|5091|5089|0
1739809000000|2025-02-17 16:16:40|5091|5089|5092|5090|5092|5090|5091|5089|322
1739809020000|2025-02-17 16:17:00|5091|5089|5092|5090|5092|5090|5091|5089|2107
1739809040000|2025-02-17 16:17:20|5091|5089|5091|5089|5091|5089|5091|5089|127
1739809050000|2025-02-17 16:17:30|5089|5087|5092|5090|5093|5091|5089|5087|175
1739809060000|2025-02-17 16:17:40|5093|5091|5092|5090|5093|5091|5092|5090|1843
1739809070000|2025-02-17 16:17:50|5093|5091|5093|5091|5093|5091|5093|5091|2618
1739809080000|2025-02-17 16:18:00|||||||||355
1739809090000|2025-02-17 16:18:10|5092|5090|5092|5089|5092|5090|5092|5089|48
1739809100000|2025-02-17 16:18:20|5093|5090|5093|5090|5093|5090|5093|5090|0
1739809170000|2025-02-17 16:19:30|5092|5089|5093|5091|5093|5091|5092|5089|142
1739809180000|2025-02-17 16:19:40|5092|5090|5092|5090|5092|5090|5092|5090|243
1739809200000|2025-02-17 16:20:00|5093|5091|5093|5091|5093|5091|5093|5091|0
1739809220000|2025-02-17 16:20:20|5092|5090|5093|5091|5093|5091|5092|5090|0
1739809230000|2025-02-17 16:20:30|5092|5090|5092|5090|5092|5090|5091|5089|1282
1739809240000|2025-02-17 16:20:40|5091|5089|5090|5088|5091|5089|5090|5088|710
1739809250000|2025-02-17 16:20:50|5089|5087|5091|5089|5091|5089|5089|5087|1124
1739809260000|2025-02-17 16:21:00|5090|5088|5091|5089|5091|5089|5090|5088|718
1739809270000|2025-02-17 16:21:10|5090|5088|5091|5089|5091|5089|5090|5088|0
1739809280000|2025-02-17 16:21:20|5090|5088|5091|5089|5091|5089|5090|5088|91
1739809290000|2025-02-17 16:21:30|5090|5088|5090|5088|5090|5088|5090|5088|0
1739809300000|2025-02-17 16:21:40|5091|5089|5090|5088|5091|5089|5090|5088|0
1739809310000|2025-02-17 16:21:50|5091|5089|5091|5089|5091|5089|5090|5088|158
1739809320000|2025-02-17 16:22:00|5090|5088|5091|5089|5091|5089|5090|5088|239
1739809330000|2025-02-17 16:22:10|5090|5088|5091|5089|5091|5089|5090|5088|316
1739809340000|2025-02-17 16:22:20|5090|5088|5090|5088|5090|5088|5090|5088|128
1739809350000|2025-02-17 16:22:30|||||||||109
1739809370000|2025-02-17 16:22:50|5091|5089|5092|5090|5092|5090|5091|5088|568
1739809390000|2025-02-17 16:23:10|5091|5089|5091|5089|5091|5089|5091|5089|20
1739809400000|2025-02-17 16:23:20|5092|5090|5092|5090|5092|5090|5092|5090|2367
1739809410000|2025-02-17 16:23:30|5091|5089|5091|5089|5091|5089|5091|5089|0
1739809420000|2025-02-17 16:23:40|5092|5090|5091|5089|5092|5090|5090|5088|312
1739809430000|2025-02-17 16:23:50|5090|5088|5088|5086|5090|5088|5088|5086|234
1739809440000|2025-02-17 16:24:00|5089|5087|5089|5086|5089|5087|5088|5086|148
1739809450000|2025-02-17 16:24:10|5088|5087|5090|5088|5090|5088|5088|5087|411
1739809460000|2025-02-17 16:24:20|5091|5089|5091|5089|5091|5089|5091|5089|0
1739809480000|2025-02-17 16:24:40|5092|5088|5091|5088|5092|5088|5091|5088|50
1739809490000|2025-02-17 16:24:50|5092|5089|5091|5088|5092|5089|5090|5088|2666
1739809500000|2025-02-17 16:25:00||5089||5089||5089||5089|0
1739809510000|2025-02-17 16:25:10|5090|5088|5090|5088|5091|5089|5090|5088|399
1739809520000|2025-02-17 16:25:20|5091|5089|5092|5090|5092|5090|5090|5088|352
1739809530000|2025-02-17 16:25:30|5091|5089|5091|5089|5091|5089|5091|5089|1478
1739809540000|2025-02-17 16:25:40|5092|5090|5091|5089|5092|5090|5091|5089|81
1739809550000|2025-02-17 16:25:50|5092|5090|5092|5090|5092|5090|5091|5089|34
1739809560000|2025-02-17 16:26:00|5091|5089|5091|5089|5092|5090|5091|5089|190
1739809580000|2025-02-17 16:26:20|5090|5088|5089|5087|5090|5088|5088|5086|1479
1739809590000|2025-02-17 16:26:30|5088|5086|5091|5088|5091|5088|5088|5086|661
1739809600000|2025-02-17 16:26:40|5089|5087|5089|5087|5089|5087|5088|5086|278
1739809610000|2025-02-17 16:26:50|5088|5086|5090|5087|5090|5087|5088|5086|23
1739809620000|2025-02-17 16:27:00|5089|5086|5089|5086|5090|5087|5089|5086|56
1739809630000|2025-02-17 16:27:10|5088|5087|5087|5084|5089|5087|5087|5084|659
1739809650000|2025-02-17 16:27:30|5088|5086|5089|5087|5089|5087|5087|5085|239
1739809660000|2025-02-17 16:27:40|5088|5086|5089|5087|5089|5087|5088|5086|239
1739809670000|2025-02-17 16:27:50|5088|5086|5088|5086|5088|5086|5088|5086|300
1739809680000|2025-02-17 16:28:00|5089|5087|5088|5086|5089|5087|5088|5086|911
1739809690000|2025-02-17 16:28:10|5089|5087|5090|5087|5091|5088|5088|5086|1311
1739809700000|2025-02-17 16:28:20|5089|5088|5089|5087|5090|5088|5089|5087|330
1739809710000|2025-02-17 16:28:30|5090|5088|5090|5088|5090|5088|5089|5087|487
1739809720000|2025-02-17 16:28:40|||||||||204
1739809730000|2025-02-17 16:28:50|5089|5087|5089|5087|5090|5088|5089|5087|71
1739809740000|2025-02-17 16:29:00|5091|5088|5090|5088|5091|5088|5090|5087|0
1739809750000|2025-02-17 16:29:10|5089|5087|5089|5086|5089|5087|5087|5084|900
1739809760000|2025-02-17 16:29:20|5088||5088||5088||5088||0
1739809770000|2025-02-17 16:29:30|5089|5087|5089|5087|5089|5087|5089|5087|342
1739809780000|2025-02-17 16:29:40|5090|5086|5089|5086|5090|5087|5089|5086|700
1739809790000|2025-02-17 16:29:50|5090|5087|5090|5088|5090|5088|5089|5086|30
1740124820000|2025-02-21 08:00:20|4837.5|4834|4829|4825|4837.5|4834|4828|4824.5|71
1740124830000|2025-02-21 08:00:30|4829.5|4825.5|4830.5|4827|4831.5|4828|4829|4825|75
1740124840000|2025-02-21 08:00:40|4831.5|4827.5|4833|4829.5|4833|4829.5|4831|4827.5|0
1740124850000|2025-02-21 08:00:50|4831|4829|4832.5|4829|4833|4829.5|4831|4828|20
1740124860000|2025-02-21 08:01:00|4832|4828|4833|4830|4833|4830.5|4832|4828|0
1740124870000|2025-02-21 08:01:10|4835|4831.5|4838.5|4835|4838.5|4835|4835|4830|152
1740124880000|2025-02-21 08:01:20|4839|4835.5|4839.5|4837.5|4841|4838|4839|4835.5|104
1740124890000|2025-02-21 08:01:30|4839|4835.5|4838|4836|4839|4836|4837|4835.5|255
1740124900000|2025-02-21 08:01:40|4837|4836.5|4832|4828.5|4837|4836.5|4830.5|4827|1067
1740124910000|2025-02-21 08:01:50|4835|4829|4835.5|4831.5|4835.5|4831.5|4835|4829|90
1740124920000|2025-02-21 08:02:00|4834.5|4830.5|4835|4831|4835|4831|4834|4830.5|0
1740124930000|2025-02-21 08:02:10|4835.5|4831.5|4837|4833.5|4837|4833.5|4835.5|4831.5|0
1740124940000|2025-02-21 08:02:20|4837.5|4834.5|4838|4835.5|4844.5|4841|4837|4834.5|515
1740124950000|2025-02-21 08:02:30||4836||4836.5||4836.5||4836|0
1740124960000|2025-02-21 08:02:40|4837.5||4838||4838||4837.5||200
1740124970000|2025-02-21 08:02:50|4839|4837|4839.5|4837|4839.5|4837.5|4839|4837|200
1740124980000|2025-02-21 08:03:00|4839|4836.5|4836.5|4834.5|4839|4836.5|4836.5|4834.5|339
1740124990000|2025-02-21 08:03:10|4832.5|4830|4831.5|4829.5|4832.5|4830|4831.5|4829|0
1740125000000|2025-02-21 08:03:20|4834|4830|4833.5|4831.5|4836.5|4833.5|4833.5|4830|98
1740125010000|2025-02-21 08:03:30|4833|4831|4830|4828|4833|4831|4828.5|4827|404
1740125020000|2025-02-21 08:03:40|4829.5|4829|4831.5|4830.5|4831.5|4830.5|4829.5|4829|318
1740125030000|2025-02-21 08:03:50|4831|4830|4832.5|4830|4833|4830.5|4831|4830|0
1740125040000|2025-02-21 08:04:00|4832|4829.5|4829|4827|4832|4829.5|4829|4827|20
1740125050000|2025-02-21 08:04:10|4828.5|4827.5|4826.5|4824|4828.5|4827.5|4826.5|4824|222
1740125060000|2025-02-21 08:04:20|4826|4824.5|4827|4825|4827|4825|4825|4824.5|140
1740125070000|2025-02-21 08:04:30|4829|4825.5|4828|4826.5|4830|4828|4827.5|4825|284
1740125080000|2025-02-21 08:04:40|4828.5|4827|4831|4829|4832|4829.5|4828.5|4827|155
1740125090000|2025-02-21 08:04:50|4830.5|4828.5|4829.5|4827|4830.5|4828.5|4829.5|4827|0
1740125100000|2025-02-21 08:05:00|4827.5|4825|4831|4828.5|4831|4830|4827|4824.5|3245
1740125110000|2025-02-21 08:05:10|4830.5|4828|4828|4826.5|4830.5|4828|4828|4825.5|183
1740125120000|2025-02-21 08:05:20|4828.5|4827|4825|4824|4828.5|4827|4825|4824|108
1740125130000|2025-02-21 08:05:30|4823.5|4822|4824.5|4822.5|4826|4824|4823|4822|771
1740125140000|2025-02-21 08:05:40|4825|4823|4822.5|4820.5|4825.5|4823.5|4822.5|4820.5|226
1740125150000|2025-02-21 08:05:50|4821.5|4821|4820|4817.5|4821.5|4821|4820|4817.5|0
1740125160000|2025-02-21 08:06:00|4819.5|4818|4818.5|4816|4819.5|4818|4818.5|4816|397
1740125170000|2025-02-21 08:06:10|4819|4816.5|4825|4823|4825.5|4823.5|4818.5|4816.5|3619
1740125180000|2025-02-21 08:06:20|4826|4824.5|4826|4824.5|4826|4824.5|4826|4824.5|191
1740125190000|2025-02-21 08:06:30|4827.5|4825|4824|4821.5|4827.5|4825.5|4824|4821.5|361
1740125200000|2025-02-21 08:06:40|4823.5|4823.5|4828|4826|4828.5|4826|4823.5|4823.5|329
1740125210000|2025-02-21 08:06:50|4827.5||4827.5||4827.5||4827.5||0
1740125220000|2025-02-21 08:07:00|4828|4825.5|4827|4825.5|4828|4826|4826.5|4825.5|40
1740125230000|2025-02-21 08:07:10|4827.5|4826|4828|4826|4828|4826|4827.5|4825.5|0
1740125240000|2025-02-21 08:07:20|4827.5|4826.5|4830|4828|4830|4828.5|4827.5|4826.5|148
1740125250000|2025-02-21 08:07:30|4830.5|4828.5|4831|4829|4832|4830|4830|4828|0
1740125260000|2025-02-21 08:07:40|4830.5|4828|4828|4826.5|4830.5|4828|4828|4826.5|186
1740125270000|2025-02-21 08:07:50|||||||||60
1740125280000|2025-02-21 08:08:00|4827.5|4825.5|4828|4827.5|4828|4827.5|4827|4825.5|171
1740125290000|2025-02-21 08:08:10|4829.5|4828.5|4831|4828.5|4832.5|4830.5|4829.5|4828.5|283
1740125300000|2025-02-21 08:08:20|4831.5|4829|4832|4830|4832|4830|4831.5|4829|114
1740125310000|2025-02-21 08:08:30|4833|4829.5|4834|4832|4834|4832|4833|4829.5|123
1740125320000|2025-02-21 08:08:40|4833.5|4833|4834.5|4832.5|4835.5|4834|4833.5|4832|72
1740125330000|2025-02-21 08:08:50|4834|4832|4830.5|4829|4834|4832.5|4830.5|4829|248
1740125340000|2025-02-21 08:09:00|4829.5|4828.5|4830|4828|4830|4829|4829.5|4827.5|182
1740125350000|2025-02-21 08:09:10|4829.5|4828.5|4832|4830|4832|4830|4827|4825.5|298
1740125360000|2025-02-21 08:09:20|4832.5|4830.5|4831.5|4829.5|4833.5|4831.5|4831|4829.5|46
1740125370000|2025-02-21 08:09:30|4833|4831|4830.5|4829.5|4833.5|4831.5|4830.5|4829.5|119
1740125380000|2025-02-21 08:09:40|4830|4828.5|4828.5|4826.5|4830|4828.5|4828.5|4826.5|0
1740125390000|2025-02-21 08:09:50|4830|4827|4829.5|4828|4830.5|4828.5|4829.5|4827|0
1740125400000|2025-02-21 08:10:00|4830|4827|4827|4825.5|4830|4827|4826.5|4825.5|0
1740125410000|2025-02-21 08:10:10|4826.5|4824|4826.5|4824.5|4827|4825|4825.5|4824|319
1740125420000|2025-02-21 08:10:20|4826|4825|4827.5|4825.5|4827.5|4825.5|4826|4825|0
1740125430000|2025-02-21 08:10:30|4828|4827|4828.5|4827|4830|4828|4828|4827|62
1740125440000|2025-02-21 08:10:40|4829|4827.5|4828|4827|4830.5|4828.5|4828|4827|318
1740125450000|2025-02-21 08:10:50|4827.5|4826|4828|4826.5|4828|4826.5|4827|4826|227
1740125460000|2025-02-21 08:11:00|4827.5|4825|4826|4825|4828|4825|4826|4825|200
1740125470000|2025-02-21 08:11:10|4827|4825.5|4828.5|4827|4829|4828|4826.5|4825.5|261
1740125480000|2025-02-21 08:11:20|4829|4827.5|4829|4827.5|4831|4829.5|4829|4827.5|382
1740125490000|2025-02-21 08:11:30|4828.5|4827|4828|4826.5|4828.5|4827|4828|4826.5|0
1740125500000|2025-02-21 08:11:40|4829.5|4827|4829|4827.5|4829.5|4827.5|4829|4827|17
1740125510000|2025-02-21 08:11:50|4829.5|4828|4829.5|4828|4829.5|4828|4829|4828|0
1740125530000|2025-02-21 08:12:10|4829|4828.5|4827.5|4826|4829|4828.5|4827.5|4826|86
1740125540000|2025-02-21 08:12:20|4827||4827||4827||4827||0
1740125550000|2025-02-21 08:12:30|4829|4827|4829.5|4828|4829.5|4828|4829|4827|138
1740125560000|2025-02-21 08:12:40|4829|4827|4828.5|4827.5|4829|4827.5|4828.5|4827|31
1740125570000|2025-02-21 08:12:50||4827||4827||4827||4827|0
1740125590000|2025-02-21 08:13:10|4831|4827.5|4833|4831|4833|4831|4831|4827|0
1740125600000|2025-02-21 08:13:20|4833.5|4831.5|4833.5|4832|4833.5|4832|4833.5|4831.5|0
1740125610000|2025-02-21 08:13:30|4836|4834|4836|4834.5|4836|4834.5|4836|4834|412
1740125620000|2025-02-21 08:13:40|4835.5|4834|4838|4836|4838|4836|4835.5|4834|413
1740125630000|2025-02-21 08:13:50|4837.5|4835|4835.5|4834|4837.5|4835|4835.5|4834|236
1740125640000|2025-02-21 08:14:00||4834.5||4834||4834.5||4834|0
1740125650000|2025-02-21 08:14:10||4834.5||4834.5||4834.5||4834|0
1740125660000|2025-02-21 08:14:20||4834||4834||4834||4834|0
1740125680000|2025-02-21 08:14:40|4835|4833.5|4835.5|4834|4835.5|4834|4834.5|4833.5|261
1740125690000|2025-02-21 08:14:50||4833.5||4833.5||4834||4833.5|0
1740125700000|2025-02-21 08:15:00|4834.5|4829|4827.5|4825.5|4834.5|4829|4825|4823.5|412
1740125710000|2025-02-21 08:15:10|4828.5|4826|4824|4822.5|4828.5|4826.5|4824|4822.5|515
1740125720000|2025-02-21 08:15:20|4824.5|4822|4825.5|4824|4825.5|4824|4822.5|4821.5|568
1740125730000|2025-02-21 08:15:30|4826.5|4824.5|4827.5|4826|4827.5|4826.5|4826|4824.5|417
1740125740000|2025-02-21 08:15:40|4827|4825|4825|4823|4827|4825.5|4825|4823|272
1740125750000|2025-02-21 08:15:50|4824.5|4823.5|4826|4824.5|4826.5|4825|4824|4822.5|313
1740125760000|2025-02-21 08:16:00|4825.5|4825|4827.5|4826|4827.5|4826|4825.5|4824|571
1740125770000|2025-02-21 08:16:10|4827|4825.5|4827.5|4826.5|4827.5|4826.5|4826|4825.5|578
1740125780000|2025-02-21 08:16:20|4828|4827|4824|4823.5|4828|4827|4824|4823.5|719
1740125790000|2025-02-21 08:16:30|4823.5|4821.5|4822.5|4821|4823.5|4822|4822.5|4821|25
1740125800000|2025-02-21 08:16:40|4822|4820.5|4823.5|4822|4823.5|4822.5|4822|4820.5|213
1740125810000|2025-02-21 08:16:50|4825|4822.5|4824|4822.5|4825|4823.5|4823.5|4822.5|737
1740125820000|2025-02-21 08:17:00|4823.5|4822|4823.5|4822.5|4824|4822.5|4822|4820.5|481
1740125830000|2025-02-21 08:17:10|4825|4822|4824|4823.5|4825|4824|4824|4822|350
1740125840000|2025-02-21 08:17:20|4824.5||4824.5||4824.5||4824.5||0
1740125850000|2025-02-21 08:17:30|4824|4822|4822|4820.5|4824|4822|4822|4820.5|395
1740125860000|2025-02-21 08:17:40|4821.5|4819.5|4823|4822|4823|4822|4821|4819.5|422
1740125870000|2025-02-21 08:17:50|4823.5|4823|4826.5|4825|4826.5|4825|4823.5|4822.5|646
1740125880000|2025-02-21 08:18:00|4826||4826||4826||4826||0
1740125890000|2025-02-21 08:18:10|4824|4822.5|4824.5|4823|4824.5|4823|4823.5|4822|243
1740125900000|2025-02-21 08:18:20|4824|4822.5|4823.5|4822|4824|4822.5|4823.5|4822|0
1740125910000|2025-02-21 08:18:30|4824.5|4822.5|4825.5|4824|4826|4824.5|4824.5|4822.5|234
1740125920000|2025-02-21 08:18:40|4826|4824.5|4828|4826.5|4828|4826.5|4825|4824|829
1740125930000|2025-02-21 08:18:50|4828.5|4827|4827.5|4825.5|4828.5|4827.5|4827.5|4825.5|7
1740125940000|2025-02-21 08:19:00|4827|4825|4826|4825|4827|4825|4826|4825|0
1740125950000|2025-02-21 08:19:10|4825.5|4823|4824.5|4823|4825.5|4823|4824.5|4823|36
1740125960000|2025-02-21 08:19:20|4824|4822.5|4824|4823|4824|4823|4824|4822.5|0
1740125970000|2025-02-21 08:19:30|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|4823.5|4822.5|0
1740125980000|2025-02-21 08:19:40|4825|4823.5|4825|4824|4825|4824|4825|4823.5|0
1740125990000|2025-02-21 08:19:50|4826|4824.5|4825|4824|4826|4824.5|4825|4824|122
1740126000000|2025-02-21 08:20:00|4824|4823.5|4823|4821.5|4824|4823.5|4823|4821.5|156
1740126010000|2025-02-21 08:20:10|4824.5|4823|4824|4823|4824.5|4823|4824|4823|31
1740126020000|2025-02-21 08:20:20|4823.5|4822.5|4824|4823|4824|4823|4823|4821.5|371
1740126030000|2025-02-21 08:20:30|4823.5||4823.5||4823.5||4823.5||133
1740126040000|2025-02-21 08:20:40|4824|4822.5|4823.5|4822.5|4824|4822.5|4823.5|4822.5|0
1740126050000|2025-02-21 08:20:50|4823|4822|4823|4822|4823|4822|4823|4822|0
1740126060000|2025-02-21 08:21:00|4822.5|4821|4820|4818.5|4822.5|4821.5|4819.5|4818.5|0
1740126070000|2025-02-21 08:21:10||4819||4819||4819.5||4818.5|17
1740126080000|2025-02-21 08:21:20|4821|4819.5|4820|4818.5|4821|4819.5|4820|4818.5|19
1740126090000|2025-02-21 08:21:30|4819.5||4819.5||4819.5||4819.5||0
1740126100000|2025-02-21 08:21:40|4819|4818|4820|4819|4820|4819|4819|4818|5
1740126110000|2025-02-21 08:21:50|4821|4819.5|4821|4819.5|4821|4820|4821|4819.5|470
1740126120000|2025-02-21 08:22:00|4822.5|4820|4822.5|4821|4822.5|4821|4822.5|4820|244
1740126140000|2025-02-21 08:22:20|4823.5|4821.5|4825|4824|4825|4824|4823|4821.5|185
1740126160000|2025-02-21 08:22:40|4826|4824.5|4826|4825|4826|4825|4826|4824.5|90
1740126180000|2025-02-21 08:23:00|4825.5|4824|4824.5|4823|4825.5|4824|4823.5|4822.5|180
1740126190000|2025-02-21 08:23:10|4824|4822.5|4825.5|4824.5|4825.5|4824.5|4824|4822.5|460
1740126200000|2025-02-21 08:23:20|4826|4825|4825.5|4824.5|4826|4825|4825.5|4824.5|0
1740126210000|2025-02-21 08:23:30|4824.5|4825|4824.5|4823.5|4824.5|4825|4824.5|4823.5|0
1740126220000|2025-02-21 08:23:40|4824|4823|4825.5|4824|4825.5|4824.5|4823.5|4823|538
1740126230000|2025-02-21 08:23:50|4826|4824.5|4827|4825.5|4827.5|4826|4826|4824.5|389
1740126240000|2025-02-21 08:24:00|4826.5|4824.5|4824|4823|4826.5|4824.5|4824|4822.5|316
1740126250000|2025-02-21 08:24:10|4824.5|4823.5|4824|4823.5|4825|4824|4824|4823.5|152
1740126260000|2025-02-21 08:24:20||4822.5||4822.5||4822.5||4822.5|1
1740126270000|2025-02-21 08:24:30|4823.5||4823.5||4823.5||4823.5||610
1740126280000|2025-02-21 08:24:40|||||||||193
1740126290000|2025-02-21 08:24:50|4823|4821.5|4822.5|4822|4823|4822|4822.5|4821.5|74
1740126300000|2025-02-21 08:25:00|4823.5|4821.5|4825|4824|4825|4824|4823|4821.5|554
1740126310000|2025-02-21 08:25:10|4825.5|4824.5|4825.5|4824.5|4826|4824.5|4825.5|4824.5|160
1740126320000|2025-02-21 08:25:20|4825|4824|4824.5|4823.5|4825|4824|4824.5|4823.5|213
1740126330000|2025-02-21 08:25:30|4826|4824.5|4826.5|4825.5|4826.5|4825.5|4825.5|4824|796
1740126340000|2025-02-21 08:25:40|4827.5|4826.5|4830.5|4829|4831|4829.5|4827.5|4826.5|991
1740126350000|2025-02-21 08:25:50|4830|4827.5|4828.5|4826.5|4830|4827.5|4828.5|4826.5|160
1740126360000|2025-02-21 08:26:00|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|323
1740126370000|2025-02-21 08:26:10|4829|4827|4828|4827|4829|4827.5|4828|4827|0
1740126380000|2025-02-21 08:26:20|4828.5|4827.5|4829|4828|4829|4828|4828.5|4827|0
1740126390000|2025-02-21 08:26:30|4830|4828.5|4831|4830|4831|4830|4830|4828|54
1740126400000|2025-02-21 08:26:40||4830.5||4830.5||4830.5||4830.5|127
1740126410000|2025-02-21 08:26:50|4832.5|4831|4833|4832|4833|4832|4832|4830.5|555
1740126420000|2025-02-21 08:27:00|4832.5|4831.5|4831.5|4831|4832.5|4831.5|4831.5|4831|197
1740126430000|2025-02-21 08:27:10|4832|4831.5|4833|4831.5|4833|4831.5|4832|4831.5|3
1740126440000|2025-02-21 08:27:20|4832.5|4831|4832|4831|4832.5|4831|4832|4831|0
1740126450000|2025-02-21 08:27:30|4832.5||4832||4832.5||4832||0
1740126460000|2025-02-21 08:27:40|4832.5||4832.5||4832.5||4832.5||0
1740126470000|2025-02-21 08:27:50||4831.5||4831||4831.5||4831|0
1740126480000|2025-02-21 08:28:00|4832|4831.5|4833|4832|4833|4832|4832|4831.5|74
1740126490000|2025-02-21 08:28:10|4834.5|4832.5|4834.5|4833|4834.5|4833|4834.5|4832.5|112
1740126500000|2025-02-21 08:28:20|4833.5|4833.5|4833.5|4832.5|4833.5|4833.5|4833.5|4832.5|537
1740126510000|2025-02-21 08:28:30|4833|4832|4833.5|4832|4833.5|4832|4833|4832|0
1740126520000|2025-02-21 08:28:40|4834.5|4832.5|4835|4833.5|4835|4833.5|4834.5|4832.5|66
1740126540000|2025-02-21 08:29:00|4834.5|4833|4834|4833|4834.5|4833|4834|4833|80
1740126550000|2025-02-21 08:29:10|4835|4833.5|4835|4834|4835|4834|4834.5|4833.5|203
1740126560000|2025-02-21 08:29:20||4834.5||4834.5||4834.5||4834.5|635
1740126570000|2025-02-21 08:29:30||4834||4834||4834||4834|0
1740126580000|2025-02-21 08:29:40|4834.5|4834.5|4837|4836|4837|4836|4834.5|4834|670
1740126590000|2025-02-21 08:29:50|||||||||66
1740126600000|2025-02-21 08:30:00|4840.5|4839.5|4839.5|4838|4842|4840.5|4839|4838|148
1740126610000|2025-02-21 08:30:10|4839|4839|4840|4838.5|4841.5|4840|4839|4838|123
1740126620000|2025-02-21 08:30:20|4841|4839|4840|4839|4841|4839.5|4839.5|4838.5|122
1740126630000|2025-02-21 08:30:30|4839.5|4838|4839|4838|4839.5|4838.5|4837.5|4836.5|461
1740126640000|2025-02-21 08:30:40|4838.5|4838.5|4840|4838.5|4840|4838.5|4838.5|4838.5|188
1740126650000|2025-02-21 08:30:50|4839.5|4838|4839|4838|4839.5|4838|4839|4838|269
1740126670000|2025-02-21 08:31:10|4840|4838.5|4842.5|4841|4842.5|4841|4840|4838.5|278
1740126680000|2025-02-21 08:31:20|4843|4841.5|4842.5|4841.5|4844|4842.5|4842.5|4841|280
1740126690000|2025-02-21 08:31:30|4843.5|4842|4844|4842.5|4844.5|4843|4843.5|4842|57
1740126700000|2025-02-21 08:31:40|4849|4843|4847|4845|4849.5|4847.5|4847|4843|775
1740126710000|2025-02-21 08:31:50|4846.5|4844.5|4846|4845.5|4847|4845.5|4845.5|4844.5|971
1740126720000|2025-02-21 08:32:00|4845.5|4844|4844.5|4843|4845.5|4844|4844|4842.5|588
1740126730000|2025-02-21 08:32:10|4844|4842.5|4843.5|4842.5|4844|4842.5|4842.5|4841.5|612
1740126740000|2025-02-21 08:32:20|4843|4841.5|4843|4842|4843.5|4842|4842.5|4841|354
1740126750000|2025-02-21 08:32:30|4844|4842.5|4845.5|4844|4845.5|4844|4844|4842.5|0
1740126760000|2025-02-21 08:32:40|4844.5|4843.5|4844.5|4843.5|4845|4843.5|4844.5|4843.5|141
1740126770000|2025-02-21 08:32:50|4843.5|4844|4843.5|4843|4843.5|4844|4843.5|4843|1
1740126780000|2025-02-21 08:33:00|4851|4842.5|4847.5|4846.5|4851|4849|4847.5|4842.5|725
1740126790000|2025-02-21 08:33:10|4848|4847|4845|4843.5|4848.5|4847|4844.5|4843.5|457
1740126800000|2025-02-21 08:33:20|4844.5|4843|4844.5|4843|4845|4843|4844|4843|44
1740126810000|2025-02-21 08:33:30|4844|4843.5|4844.5|4843|4845|4844|4844|4843|226
1740126820000|2025-02-21 08:33:40|4845.5|4843.5|4843.5|4842.5|4845.5|4844|4843.5|4842.5|147
1740126850000|2025-02-21 08:34:10|4843|4842|4842|4841|4844.5|4843|4842|4841|335
1740126860000|2025-02-21 08:34:20|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|106
1740126870000|2025-02-21 08:34:30|4845|4843.5|4845|4843.5|4845|4843.5|4845|4843.5|105
1740126880000|2025-02-21 08:34:40|4844.5|4843|4845.5|4844|4845.5|4844|4844|4843|311
1740126890000|2025-02-21 08:34:50|4846.5|4844.5|4846.5|4845|4846.5|4845|4846.5|4844|362
1740126900000|2025-02-21 08:35:00|4846|4844.5|4848.5|4847|4848.5|4847|4846|4844.5|115
1740126910000|2025-02-21 08:35:10|4850.5|4847.5|4851|4850|4851.5|4850|4850.5|4847.5|321
1740126920000|2025-02-21 08:35:20|4852|4850.5|4853|4852|4853|4852|4851.5|4850|114
1740126930000|2025-02-21 08:35:30|4853.5|4853|4853|4851.5|4854|4853|4853|4851.5|621
1740126940000|2025-02-21 08:35:40|4852.5|4852|4852.5|4851.5|4852.5|4852|4852.5|4851.5|0
1740126950000|2025-02-21 08:35:50|4850.5|4850|4850.5|4849|4850.5|4850|4850.5|4849|122
1740126960000|2025-02-21 08:36:00|4850|4848.5|4850|4848|4850|4848.5|4848.5|4847|118
1740126970000|2025-02-21 08:36:10|4849.5|4848.5|4851|4850|4851.5|4850|4849.5|4848.5|320
1740126980000|2025-02-21 08:36:20|4850.5|4849.5|4850.5|4849|4850.5|4849.5|4849|4848|145
1740126990000|2025-02-21 08:36:30|4850|4849.5|4850|4849|4850|4849.5|4850|4849|244
1740127000000|2025-02-21 08:36:40|4849|4848.5|4847.5|4846.5|4849|4848.5|4847.5|4846.5|0
1740127010000|2025-02-21 08:36:50|4847|4846|4849|4847.5|4849|4847.5|4847|4846|164
1740127020000|2025-02-21 08:37:00|4850|4848|4850|4849|4850.5|4849.5|4849.5|4847.5|339
1740127030000|2025-02-21 08:37:10|4849|4848.5|4850.5|4849.5|4850.5|4849.5|4849|4847.5|368
1740127040000|2025-02-21 08:37:20||4849||4849||4849||4849|0
1740127050000|2025-02-21 08:37:30|4850|4849.5|4851|4849.5|4851|4850|4850|4849.5|157
1740127060000|2025-02-21 08:37:40|4850.5|4848.5|4850|4848.5|4850.5|4849|4849.5|4848.5|0
1740127070000|2025-02-21 08:37:50|4851|4850|4853.5|4852|4853.5|4852|4851|4850|502
1740127080000|2025-02-21 08:38:00|4853|4852.5|4851|4850|4853.5|4852.5|4851|4850|505
1740127090000|2025-02-21 08:38:10|4851.5|4850.5|4850|4848.5|4851.5|4850.5|4849.5|4848|699
1740127100000|2025-02-21 08:38:20|4849|4849|4850.5|4849|4850.5|4849|4848.5|4847.5|358
1740127110000|2025-02-21 08:38:30||4849.5||4849.5||4849.5||4849.5|38
1740127120000|2025-02-21 08:38:40|4851|4850|4851|4849.5|4851|4850|4851|4849.5|132
1740127130000|2025-02-21 08:38:50|4850.5|4850|4850|4849|4850.5|4850|4850|4849|0
1740127140000|2025-02-21 08:39:00|4850.5|4849.5|4841|4840|4851|4850|4841|4840|365
1740127150000|2025-02-21 08:39:10|4842.5|4841.5|4842.5|4841|4844.5|4843.5|4842|4840.5|991
1740127160000|2025-02-21 08:39:20|4842|4840.5|4842|4840|4842|4840.5|4841|4839.5|764
1740127170000|2025-02-21 08:39:30|4843|4841|4843.5|4841.5|4843.5|4841.5|4843|4841|0
1740127180000|2025-02-21 08:39:40|4843|4841|4843.5|4841.5|4843.5|4841.5|4842|4841|112
1740127190000|2025-02-21 08:39:50|4843|4841|4843.5|4842|4845|4843.5|4841.5|4840|324
1740127200000|2025-02-21 08:40:00|4843|4841.5|4842.5|4841|4843.5|4842|4841.5|4841|313
1740127210000|2025-02-21 08:40:10|4842|4840.5|4842|4840.5|4842.5|4840.5|4842|4840.5|406
1740127220000|2025-02-21 08:40:20|4841.5|4840|4843|4841.5|4843.5|4842|4841.5|4840|331
1740127230000|2025-02-21 08:40:30|4842|4840.5|4841|4839.5|4842.5|4841|4840.5|4839.5|245
1740127240000|2025-02-21 08:40:40|4840.5|4840|4841.5|4840|4841.5|4840.5|4840.5|4840|319
1740127250000|2025-02-21 08:40:50|4842|4841|4841.5|4840.5|4842|4841|4841|4840|119
1740127260000|2025-02-21 08:41:00|4841|4840|4842.5|4841|4842.5|4841|4841|4840|175
1740127270000|2025-02-21 08:41:10|4843|4841.5|4843|4841.5|4843|4842|4842.5|4841|162
1740127280000|2025-02-21 08:41:20|4842.5|4841|4842|4841|4842.5|4841|4842|4841|0
1740127290000|2025-02-21 08:41:30|4844|4842.5|4847|4845|4847|4845|4844|4842|881
1740127300000|2025-02-21 08:41:40|4846.5|4844.5|4848|4846.5|4848|4846.5|4846.5|4844.5|0
1740127320000|2025-02-21 08:42:00|4847.5|4847|4848|4847|4848|4847|4847|4847|262
1740127330000|2025-02-21 08:42:10|4849|4847.5|4847|4845.5|4849|4847.5|4847|4845.5|210
1740127340000|2025-02-21 08:42:20|4847.5|4846|4847.5|4845.5|4847.5|4846|4847.5|4845.5|202
1740127350000|2025-02-21 08:42:30|4847||4847||4847.5||4847||0
1740127360000|2025-02-21 08:42:40|4847.5|4846|4847.5|4846|4847.5|4846.5|4847.5|4846|132
1740127370000|2025-02-21 08:42:50|4848|4846.5|4846|4844.5|4848|4846.5|4846|4844.5|215
1740127380000|2025-02-21 08:43:00|4845.5|4843|4844.5|4843|4845.5|4843|4844|4843|1
1740127390000|2025-02-21 08:43:10|4844|4843.5|4845|4843|4845|4843.5|4844|4843|0
1740127400000|2025-02-21 08:43:20|4844.5|4843.5|4845|4843.5|4845|4843.5|4844.5|4843.5|0
1740127410000|2025-02-21 08:43:30|4844.5||4844.5||4844.5||4844.5||0
1740127420000|2025-02-21 08:43:40|4846|4844.5|4846|4844.5|4846|4844.5|4846|4844.5|0
1740127430000|2025-02-21 08:43:50|4845.5|4845|4846.5|4845|4846.5|4845.5|4845.5|4845|202
1740127440000|2025-02-21 08:44:00|4847.5|4845.5|4847|4846|4847.5|4846|4847|4845.5|127
1740127450000|2025-02-21 08:44:10|4845.5|4845.5|4846|4845|4846|4845.5|4845.5|4844|240
1740127460000|2025-02-21 08:44:20|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|0
1740127470000|2025-02-21 08:44:30|4846|4843.5|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|34
1740127480000|2025-02-21 08:44:40|4846||4846.5||4846.5||4846||0
1740127490000|2025-02-21 08:44:50|4846|4845.5|4847|4845.5|4847|4845.5|4846|4845.5|174
1740127500000|2025-02-21 08:45:00|4846.5|4844.5|4846|4845|4847|4845|4846|4844.5|4
1740127510000|2025-02-21 08:45:10|4845.5|4844.5|4843|4841.5|4845.5|4844.5|4843|4841.5|29
1740127520000|2025-02-21 08:45:20|4844|4843|4845|4843.5|4845|4843.5|4844|4843|6
1740127540000|2025-02-21 08:45:40|4844.5|4842.5|4843.5|4843|4844.5|4843|4843.5|4842.5|0
1740127550000|2025-02-21 08:45:50|4844.5||4844.5||4844.5||4844||0
1740127560000|2025-02-21 08:46:00|||||||||104
1740127570000|2025-02-21 08:46:10|4844|4842.5|4843.5|4842|4844.5|4843|4843|4842|130
1740127590000|2025-02-21 08:46:30|4843|4841.5|4844.5|4843|4844.5|4843|4843|4841.5|123
1740127600000|2025-02-21 08:46:40|4846|4843.5|4847|4845.5|4847.5|4846|4846|4843.5|126
1740127610000|2025-02-21 08:46:50|4846.5||4846.5||4846.5||4846.5||0
1740127620000|2025-02-21 08:47:00|4846|4845|4846|4845|4846|4845|4846|4845|0
1740127650000|2025-02-21 08:47:30|4847.5|4846|4848|4846.5|4848|4847|4847.5|4846|173
1740127660000|2025-02-21 08:47:40|4847.5|4846|4847|4846|4847.5|4846|4847|4846|0
1740127670000|2025-02-21 08:47:50|4847.5|4844.5|4846|4844.5|4847.5|4844.5|4846|4844.5|254
1740127680000|2025-02-21 08:48:00|4845.5|4844|4843.5|4842.5|4845.5|4844|4843.5|4842.5|0
1740127690000|2025-02-21 08:48:10|4843|4841.5|4842.5|4841|4843|4841.5|4842.5|4841|394
1740127700000|2025-02-21 08:48:20|4844|4842.5|4845.5|4844|4845.5|4844|4844|4842.5|340
1740127710000|2025-02-21 08:48:30|4845|4844.5|4845|4844|4845|4844.5|4845|4843.5|579
1740127720000|2025-02-21 08:48:40|4844.5|4843.5|4844|4843|4844.5|4843.5|4844|4842.5|0
1740127730000|2025-02-21 08:48:50|4844.5||4844.5||4844.5||4844.5||81
1740127740000|2025-02-21 08:49:00|4844|4842.5|4844|4842.5|4844|4842.5|4843.5|4842.5|269
1740127750000|2025-02-21 08:49:10|4844.5|4843|4843.5|4842.5|4844.5|4843|4843.5|4842.5|233
1740127760000|2025-02-21 08:49:20|4842.5|4841.5|4843.5|4842|4843.5|4842|4842.5|4841.5|299
1740127770000|2025-02-21 08:49:30|4843|4843|4844|4843|4844|4843|4843|4843|493
1740127780000|2025-02-21 08:49:40||4842.5||4842.5||4842.5||4842.5|120
1740127790000|2025-02-21 08:49:50|4843.5|4841.5|4842.5|4841.5|4843.5|4841.5|4842.5|4841.5|25
1740127800000|2025-02-21 08:50:00|4842|4841|4842.5|4841|4843|4841.5|4841.5|4841|591
1740127810000|2025-02-21 08:50:10|4842|4840|4841.5|4840|4842|4840|4841|4840|0
1740127820000|2025-02-21 08:50:20|4842.5|4841|4841.5|4840|4842.5|4841|4841.5|4840|0
1740127830000|2025-02-21 08:50:30|4841|4839.5|4840.5|4839.5|4841|4839.5|4840.5|4839.5|0
1740127840000|2025-02-21 08:50:40|4840|4838.5|4841|4839.5|4841|4839.5|4840|4838.5|171
1740127850000|2025-02-21 08:50:50|4841.5|4840|4843|4841.5|4843|4841.5|4841.5|4840|194
1740127860000|2025-02-21 08:51:00|4844|4842|4844.5|4843|4844.5|4843|4844|4842|0
1740127870000|2025-02-21 08:51:10|4845|4843.5|4845|4844|4845.5|4844|4845|4843.5|0
1740127890000|2025-02-21 08:51:30|||||||||60
1740127900000|2025-02-21 08:51:40|4846.5|4845|4845|4844|4847|4846|4845|4844|146
1740127910000|2025-02-21 08:51:50|4844.5|4843.5|4844.5|4843.5|4844.5|4843.5|4844.5|4843|0
1740127940000|2025-02-21 08:52:20|4845.5|4844.5|4845.5|4844|4845.5|4844.5|4845|4844|60
1740127950000|2025-02-21 08:52:30|4845|4843|4844|4842.5|4845|4843|4844|4842.5|242
1740127960000|2025-02-21 08:52:40|4844.5|4843|4844.5|4843|4844.5|4843|4843.5|4842|557
1740127970000|2025-02-21 08:52:50|4844|4843.5|4844|4843|4844.5|4843.5|4844|4843|0
1740127980000|2025-02-21 08:53:00|4844.5||4844.5||4844.5||4844.5||278
1740127990000|2025-02-21 08:53:10|4845|4843.5|4846|4844.5|4846|4844.5|4845|4843.5|463
1740128000000|2025-02-21 08:53:20|4845.5||4845.5||4846||4845.5||238
1740128010000|2025-02-21 08:53:30|4846|4843.5|4845|4843.5|4846|4843.5|4845|4843.5|268
1740128020000|2025-02-21 08:53:40|4844.5|4843|4844.5|4843|4844.5|4843|4843.5|4842.5|0
1740128030000|2025-02-21 08:53:50|4845.5|4844.5|4847.5|4846|4847.5|4846|4845.5|4844.5|245
1740128040000|2025-02-21 08:54:00|4847|4845.5|4850.5|4849|4850.5|4849|4847|4845.5|1488
1740128050000|2025-02-21 08:54:10|4850|4849.5|4850.5|4849.5|4850.5|4849.5|4850|4849.5|328
1740128060000|2025-02-21 08:54:20|4850|4849|4851|4850|4851.5|4850|4850|4849|768
1740128070000|2025-02-21 08:54:30|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|0
1740128080000|2025-02-21 08:54:40|4849|4848.5|4849|4847.5|4849|4848.5|4848.5|4847.5|135
1740128090000|2025-02-21 08:54:50||4848||4847.5||4848||4847.5|0
1740128100000|2025-02-21 08:55:00|4850|4848|4850|4848.5|4850|4849|4849.5|4848|241
1740128110000|2025-02-21 08:55:10|4849.5|4849|4849|4847.5|4849.5|4849|4848.5|4847.5|473
1740128120000|2025-02-21 08:55:20||4848||4847.5||4848||4847.5|0
1740128130000|2025-02-21 08:55:30|4848.5|4846.5|4848|4846.5|4848.5|4846.5|4848|4846.5|81
1740128140000|2025-02-21 08:55:40|4847.5|4846|4847|4846|4847.5|4846|4847|4846|0
1740128170000|2025-02-21 08:56:10|4846.5|4845|4846|4845|4846.5|4845|4845.5|4845|24
1740128180000|2025-02-21 08:56:20|4847|4845.5|4847|4845.5|4847|4845.5|4847|4845.5|0
1740128190000|2025-02-21 08:56:30|4848|4846|4848|4847.5|4848|4847.5|4847.5|4846|356
1740128210000|2025-02-21 08:56:50|4847.5|4846|4845.5|4844.5|4847.5|4846|4845.5|4844.5|289
1740128230000|2025-02-21 08:57:10|4845||4845||4845||4845||0
1740128240000|2025-02-21 08:57:20|4845.5|4845|4846.5|4845|4846.5|4845|4845.5|4845|112
1740128250000|2025-02-21 08:57:30|4846|4845.5|4846|4845|4846|4845.5|4845.5|4845|189
1740128260000|2025-02-21 08:57:40|4845.5|4844.5|4847.5|4846|4847.5|4846|4845.5|4844.5|1538
1740128270000|2025-02-21 08:57:50|4847||4847.5||4847.5||4847||32
1740128310000|2025-02-21 08:58:30|4848.5|4847|4849|4847.5|4849|4848|4848|4847|261
1740128320000|2025-02-21 08:58:40|4848.5|4848|4849|4848|4849|4848|4848.5|4848|93
1740128340000|2025-02-21 08:59:00|4850|4849|4850|4849|4850|4849|4850|4849|122
1740128350000|2025-02-21 08:59:10|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|37
1740128380000|2025-02-21 08:59:40|4851|4850|4852|4851|4852.5|4851.5|4851|4850|705
1740128390000|2025-02-21 08:59:50|4851.5|4850.5|4851|4850.5|4851.5|4851|4851|4850.5|81
1740128400000|2025-02-21 09:00:00|4851.5|4853|4850|4848.5|4854|4853|4850|4848.5|925
1740128410000|2025-02-21 09:00:10|4851|4849|4851.5|4850|4852|4850.5|4851|4849|164
1740128420000|2025-02-21 09:00:20|4850.5|4849|4850|4849|4851|4850|4850|4849|138
1740128430000|2025-02-21 09:00:30|4849.5|4848.5|4850|4849.5|4850|4849.5|4849|4848|105
1740128440000|2025-02-21 09:00:40|4850.5|4850|4850.5|4849.5|4851|4850|4850.5|4849.5|145
1740128460000|2025-02-21 09:01:00|4851|4850|4852.5|4851|4852.5|4851|4851|4850|293
1740128470000|2025-02-21 09:01:10|4852||4852||4852.5||4852||105
1740128480000|2025-02-21 09:01:20|4852.5|4851.5|4852.5|4851.5|4852.5|4851.5|4852.5|4851|32
1740128490000|2025-02-21 09:01:30|4853.5|4852|4854|4852.5|4854|4852.5|4853|4852|140
1740128500000|2025-02-21 09:01:40|4853.5|4851.5|4853|4851.5|4853.5|4851.5|4852|4851|84
1740128510000|2025-02-21 09:01:50|4853.5|4852|4853.5|4852|4854|4853|4853.5|4852|381
1740128520000|2025-02-21 09:02:00|4853|4851|4853|4851.5|4853.5|4852.5|4852.5|4851|1
1740128530000|2025-02-21 09:02:10|4852.5||4852.5||4852.5||4852.5||0
1740128540000|2025-02-21 09:02:20|4852||4853||4853||4852||108
1740128550000|2025-02-21 09:02:30|4852.5||4853||4853||4852.5||305
1740128560000|2025-02-21 09:02:40|4852.5||4853||4853||4852.5||0
1740128570000|2025-02-21 09:02:50|4852.5|4852.5|4854|4853|4854|4853|4852.5|4852.5|315
1740128580000|2025-02-21 09:03:00|4852|4851.5|4852|4851|4852.5|4851.5|4852|4851|558
1740128590000|2025-02-21 09:03:10|4852.5|4851.5|4853.5|4852.5|4854|4852.5|4852.5|4851.5|260
1740128600000|2025-02-21 09:03:20|4853||4853.5||4853.5||4853||101
1740128620000|2025-02-21 09:03:40|4854|4853|4854|4852.5|4854|4853|4854|4852.5|134
1740128630000|2025-02-21 09:03:50|4855|4853|4856|4854.5|4856|4854.5|4855|4853|1433
1740128640000|2025-02-21 09:04:00|4854|4855|4853.5|4852.5|4854|4855|4853.5|4852.5|0
1740128650000|2025-02-21 09:04:10|4853||4854||4854||4853||131
1740128660000|2025-02-21 09:04:20|4853.5|4852|4853|4852|4853.5|4852|4853|4852|0
1740128670000|2025-02-21 09:04:30|4852.5|4851.5|4851.5|4850.5|4852.5|4851.5|4851.5|4850.5|283
1740128680000|2025-02-21 09:04:40|4851|4850|4850.5|4849.5|4852|4850.5|4850.5|4849.5|234
1740128690000|2025-02-21 09:04:50|4850|4849|4850.5|4849.5|4851|4849.5|4850|4849|1149
1740128710000|2025-02-21 09:05:10|4851.5|4850.5|4852|4851|4852|4851|4851.5|4850.5|197
1740128720000|2025-02-21 09:05:20|4852.5|4851.5|4852|4851.5|4853.5|4852|4852|4851.5|337
1740128730000|2025-02-21 09:05:30|4852.5||4852.5||4852.5||4852.5||89
1740128740000|2025-02-21 09:05:40|4852|4851|4851.5|4850.5|4852|4851|4851.5|4850.5|0
1740128750000|2025-02-21 09:05:50|4852|4851|4852|4850.5|4852|4851|4852|4850.5|291
1740128760000|2025-02-21 09:06:00|4851.5||4851.5||4851.5||4851.5||0
1740128770000|2025-02-21 09:06:10|4851|4850|4850.5|4850|4851|4850|4850.5|4850|17
1740128780000|2025-02-21 09:06:20|4851.5|4850.5|4852|4851|4852|4851|4851|4850.5|363
1740128800000|2025-02-21 09:06:40|4851.5|4851.5|4851|4850.5|4851.5|4851.5|4851|4850.5|109
1740128810000|2025-02-21 09:06:50|||||||||141
1740128820000|2025-02-21 09:07:00|4852|4851|4851.5|4850.5|4853|4851.5|4851.5|4850.5|334
1740128830000|2025-02-21 09:07:10|4851||4851.5||4851.5||4851||150
1740128840000|2025-02-21 09:07:20|4851|4849.5|4853|4851.5|4853|4851.5|4850.5|4849.5|682
1740128850000|2025-02-21 09:07:30|4854|4853|4852.5|4851.5|4854.5|4853|4852.5|4851.5|263
1740128860000|2025-02-21 09:07:40|4852|4851|4850.5|4849.5|4852|4851|4850.5|4849.5|80
1740128870000|2025-02-21 09:07:50||4850||4850||4850||4850|611
1740128880000|2025-02-21 09:08:00|4850|4849.5|4850|4848.5|4850|4849.5|4849.5|4848.5|322
1740128890000|2025-02-21 09:08:10|4849.5|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|113
1740128900000|2025-02-21 09:08:20|4849|4848|4848.5|4847.5|4849.5|4848|4848.5|4847.5|66
1740128910000|2025-02-21 09:08:30|4849.5|4848.5|4849|4848|4849.5|4848.5|4849|4848|109
1740128920000|2025-02-21 09:08:40|4849.5|4848.5|4848|4847.5|4849.5|4848.5|4848|4847.5|471
1740128930000|2025-02-21 09:08:50|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|4847.5|4846.5|158
1740128940000|2025-02-21 09:09:00|4848|4847|4848.5|4847.5|4849|4847.5|4848|4847|407
1740128950000|2025-02-21 09:09:10|4848|4847|4847.5|4846.5|4848|4847.5|4847|4846.5|227
1740128960000|2025-02-21 09:09:20|4846|4845.5|4846|4845|4846|4845.5|4845|4844.5|499
1740128970000|2025-02-21 09:09:30|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|4846.5|4845.5|330
1740128980000|2025-02-21 09:09:40|4846|4845|4847|4846|4847|4846|4846|4845|585
1740129000000|2025-02-21 09:10:00|4847.5|4846.5|4850|4849|4850|4849|4847.5|4846.5|163
1740129010000|2025-02-21 09:10:10|4851|4850|4849.5|4848.5|4851|4850|4849|4848|286
1740129020000|2025-02-21 09:10:20|4849|4848|4849|4848|4849|4848.5|4849|4848|49
1740129030000|2025-02-21 09:10:30|4848.5|4847.5|4849|4847.5|4849|4848|4848.5|4847.5|0
1740129040000|2025-02-21 09:10:40|4848.5|4848|4848.5|4847.5|4848.5|4848|4848.5|4847.5|0
1740129050000|2025-02-21 09:10:50|4848|4847|4848|4847|4848|4847|4848|4847|47
1740129060000|2025-02-21 09:11:00|4849|4847.5|4849.5|4848.5|4849.5|4848.5|4849|4847.5|371
1740129070000|2025-02-21 09:11:10||4849||4849||4849||4849|0
1740129080000|2025-02-21 09:11:20|4850|4848.5|4850|4849|4850|4849|4850|4848.5|395
1740129090000|2025-02-21 09:11:30|||||||||150
1740129110000|2025-02-21 09:11:50|4852|4849.5|4852|4850.5|4852|4850.5|4852|4849.5|412
1740129120000|2025-02-21 09:12:00|4852.5|4851|4852.5|4851.5|4852.5|4851.5|4852.5|4851|135
1740129130000|2025-02-21 09:12:10|4852|4851|4852|4851|4852|4851|4852|4851|0
1740129140000|2025-02-21 09:12:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|105
1740129160000|2025-02-21 09:12:40|4852.5|4851.5|4853|4852|4853|4852|4852.5|4851.5|256
1740129170000|2025-02-21 09:12:50|4852.5|4852.5|4852|4850.5|4852.5|4852.5|4852|4850.5|104
1740129180000|2025-02-21 09:13:00|4853.5|4851|4853.5|4852.5|4853.5|4852.5|4853.5|4850.5|127
1740129200000|2025-02-21 09:13:20|4854|4853|4855.5|4854.5|4855.5|4854.5|4854|4853|444
1740129220000|2025-02-21 09:13:40|4854.5|4854|4855.5|4854|4855.5|4854.5|4854.5|4853.5|245
1740129230000|2025-02-21 09:13:50|4855|4854.5|4855.5|4854.5|4855.5|4854.5|4855|4854|131
1740129240000|2025-02-21 09:14:00|4855|4855|4855|4854|4855|4855|4855|4854|69
1740129250000|2025-02-21 09:14:10|4856.5|4854.5|4856.5|4855|4856.5|4855|4856.5|4854.5|108
1740129260000|2025-02-21 09:14:20|4857.5|4855.5|4859|4858|4859|4858|4857.5|4855.5|1473
1740129270000|2025-02-21 09:14:30|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1740129280000|2025-02-21 09:14:40|4858|4857|4858|4857|4858|4857.5|4858|4857|60
1740129290000|2025-02-21 09:14:50|4859|4856.5|4859|4858.5|4859|4858.5|4859|4856.5|166
1740129300000|2025-02-21 09:15:00|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|228
1740129310000|2025-02-21 09:15:10|4861.5|4860|4861|4860.5|4861.5|4860.5|4861|4859.5|345
1740129320000|2025-02-21 09:15:20|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|94
1740129330000|2025-02-21 09:15:30|4859|4858|4858.5|4858|4859|4858|4858.5|4858|0
1740129340000|2025-02-21 09:15:40|4859|4858.5|4858.5|4857.5|4859|4858.5|4858.5|4857.5|340
1740129350000|2025-02-21 09:15:50|4858|4856.5|4857.5|4856.5|4858|4856.5|4857.5|4856.5|90
1740129360000|2025-02-21 09:16:00|||||||||27
1740129370000|2025-02-21 09:16:10|4857|4856|4856|4855.5|4857|4856|4856|4855.5|402
1740129380000|2025-02-21 09:16:20|4857|4856|4857.5|4856.5|4857.5|4856.5|4857|4856|131
1740129390000|2025-02-21 09:16:30|4858|4857|4858|4856.5|4858|4857|4857.5|4856.5|284
1740129400000|2025-02-21 09:16:40|4857.5|4857|4857.5|4857|4858|4857|4857.5|4857|174
1740129410000|2025-02-21 09:16:50|4858|4856.5|4858|4857|4858.5|4857.5|4858|4856.5|658
1740129420000|2025-02-21 09:17:00|4858.5||4858.5||4858.5||4858.5||0
1740129430000|2025-02-21 09:17:10|4858|4857.5|4858|4856.5|4858|4857.5|4857.5|4856.5|86
1740129440000|2025-02-21 09:17:20|4857.5|4857|4859|4857.5|4859|4857.5|4857.5|4857|180
1740129450000|2025-02-21 09:17:30|4858.5||4858.5||4858.5||4858.5||0
1740129460000|2025-02-21 09:17:40|4859|4858|4859|4857.5|4859|4858|4859|4857.5|54
1740129470000|2025-02-21 09:17:50|4858.5|4858|4858.5|4857.5|4858.5|4858|4858.5|4857|64
1740129480000|2025-02-21 09:18:00|4859|4858|4857.5|4856.5|4859|4858|4857.5|4856.5|446
1740129500000|2025-02-21 09:18:20|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|34
1740129510000|2025-02-21 09:18:30|4856|4855|4856|4854.5|4856|4855|4856|4854.5|388
1740129520000|2025-02-21 09:18:40|4856.5|4855|4856|4854.5|4856.5|4856|4856|4854.5|247
1740129530000|2025-02-21 09:18:50|4855.5||4855.5||4855.5||4855.5||282
1740129540000|2025-02-21 09:19:00|4855||4855.5||4855.5||4855||205
1740129550000|2025-02-21 09:19:10|4855||4855||4855||4855||0
1740129570000|2025-02-21 09:19:30|4854.5|4854|4855.5|4854.5|4855.5|4854.5|4854.5|4854|852
1740129580000|2025-02-21 09:19:40||4854||4855||4855||4854|0
1740129590000|2025-02-21 09:19:50|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|730
1740129600000|2025-02-21 09:20:00|4855.5|4854|4855|4854|4855.5|4854|4855|4854|72
1740129610000|2025-02-21 09:20:10|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|466
1740129620000|2025-02-21 09:20:20|4855|4854|4855.5|4854.5|4855.5|4854.5|4855|4854|225
1740129630000|2025-02-21 09:20:30|4855||4855||4855||4855||20
1740129640000|2025-02-21 09:20:40|4856|4855|4855.5|4855|4856|4855|4855.5|4855|388
1740129650000|2025-02-21 09:20:50|4855|4854.5|4855|4854.5|4855|4854.5|4855|4854.5|384
1740129660000|2025-02-21 09:21:00|||||||||52
1740129670000|2025-02-21 09:21:10|||||||||11
1740129690000|2025-02-21 09:21:30|4851|4850|4850.5|4849.5|4851|4850|4850|4849.5|69
1740129700000|2025-02-21 09:21:40|4851|4850.5|4851.5|4850.5|4852.5|4851.5|4850|4849.5|527
1740129710000|2025-02-21 09:21:50||4850||4850.5||4850.5||4850|0
1740129720000|2025-02-21 09:22:00|4851|4851|4851.5|4850.5|4851.5|4851|4851|4850.5|376
1740129730000|2025-02-21 09:22:10|4851||4851.5||4851.5||4851||15
1740129740000|2025-02-21 09:22:20|4851|4850|4850.5|4850|4851|4850|4850.5|4850|127
1740129750000|2025-02-21 09:22:30|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|3
1740129760000|2025-02-21 09:22:40||4849||4849.5||4849.5||4849|0
1740129770000|2025-02-21 09:22:50|4849.5|4849|4849|4848.5|4849.5|4849|4849|4848.5|46
1740129780000|2025-02-21 09:23:00|4849.5|4849|4850|4849|4850|4849|4849.5|4849|498
1740129800000|2025-02-21 09:23:20|4849.5|4848.5|4850|4849|4850|4849|4849.5|4848.5|128
1740129810000|2025-02-21 09:23:30|4850.5|4849.5|4850|4849|4850.5|4849.5|4850|4849|31
1740129820000|2025-02-21 09:23:40||4849.5||4849.5||4849.5||4849.5|49
1740129830000|2025-02-21 09:23:50|4850.5||4850||4850.5||4850||60
1740129840000|2025-02-21 09:24:00|4850.5||4850.5||4850.5||4850.5||107
1740129850000|2025-02-21 09:24:10|4850||4850||4850||4850||0
1740129860000|2025-02-21 09:24:20|4849.5|4849|4849.5|4849|4849.5|4849|4849.5|4849|60
1740129870000|2025-02-21 09:24:30|4850||4850||4850||4850||111
1740129880000|2025-02-21 09:24:40|4849.5||4850||4850||4849.5||0
1740129890000|2025-02-21 09:24:50|4850.5|4849.5|4850.5|4850|4850.5|4850|4850.5|4849.5|396
1740129900000|2025-02-21 09:25:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|0
1740129910000|2025-02-21 09:25:10|4851|4849|4850|4849.5|4851|4849.5|4849.5|4849|97
1740129920000|2025-02-21 09:25:20|4849.5|4849|4849|4848.5|4850|4849|4849|4848.5|488
1740129930000|2025-02-21 09:25:30|4848.5|4848|4849|4848|4849|4848|4848.5|4847.5|387
1740129950000|2025-02-21 09:25:50|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|4849.5|4848.5|407
1740129970000|2025-02-21 09:26:10||4849||4848.5||4849||4848.5|0
1740129980000|2025-02-21 09:26:20||4849||4849||4849||4849|0
1740129990000|2025-02-21 09:26:30|4850.5|4850|4852|4851|4852|4851|4850.5|4850|727
1740130000000|2025-02-21 09:26:40||4851.5||4851.5||4851.5||4851|0
1740130020000|2025-02-21 09:27:00|4853|4852|4853|4852|4853|4852|4853|4852|127
1740130030000|2025-02-21 09:27:10|4853.5||4853||4853.5||4853||0
1740130050000|2025-02-21 09:27:30|4854.5|4852.5|4854.5|4854|4854.5|4854|4854.5|4852.5|142
1740130060000|2025-02-21 09:27:40|4853|4852.5|4853|4852.5|4853|4852.5|4853|4852|273
1740130070000|2025-02-21 09:27:50|4852.5|4852|4852.5|4852|4852.5|4852|4852.5|4852|35
1740130080000|2025-02-21 09:28:00|4853||4853||4853||4853||136
1740130090000|2025-02-21 09:28:10|||||||||200
1740130110000|2025-02-21 09:28:30|4852.5||4852.5||4852.5||4852.5||0
1740130130000|2025-02-21 09:28:50|4853||4853||4853||4853||0
1740130160000|2025-02-21 09:29:20|4852|4851.5|4852|4851.5|4852|4851.5|4852|4851.5|0
1740130180000|2025-02-21 09:29:40|||||||||198
1740130190000|2025-02-21 09:29:50|||||||||59
1740130200000|2025-02-21 09:30:00||4851||4851.5||4851.5||4851|0
1740130210000|2025-02-21 09:30:10|4851.5|4851|4851.5|4850.5|4851.5|4851|4851.5|4850.5|0
1740130230000|2025-02-21 09:30:30|4852|4851|4852|4851|4852|4851|4852|4851|86
1740130240000|2025-02-21 09:30:40|4851.5|4850.5|4851.5|4850.5|4851.5|4851|4851.5|4850.5|0
1740130250000|2025-02-21 09:30:50||4851||4851||4851||4850.5|0
1740130260000|2025-02-21 09:31:00|4851|4850.5|4851|4850.5|4851|4850.5|4851|4850.5|80
1740130270000|2025-02-21 09:31:10|4851.5|4851|4852|4850.5|4852|4851|4851.5|4850.5|0
1740130280000|2025-02-21 09:31:20||4851||4850.5||4851||4850.5|40
1740130290000|2025-02-21 09:31:30|4851|4851|4851|4850.5|4851|4851|4851|4850.5|63
1740130300000|2025-02-21 09:31:40|4852|4851|4852|4851|4852|4851|4852|4851|112
1740130310000|2025-02-21 09:31:50|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|0
1740130320000|2025-02-21 09:32:00|4852.5|4851.5|4852|4851|4853|4851.5|4852|4851|668
1740130330000|2025-02-21 09:32:10|4851.5|4850.5|4850.5|4850|4851.5|4850.5|4850.5|4850|396
1740130340000|2025-02-21 09:32:20|4851||4850.5||4851||4850.5||0
1740130350000|2025-02-21 09:32:30|4851|4849.5|4850|4849.5|4851|4849.5|4850|4849.5|147
1740130360000|2025-02-21 09:32:40|4850.5|4849|4851|4850.5|4851|4850.5|4850.5|4849|147
1740130370000|2025-02-21 09:32:50||4850||4850||4850||4850|0
1740130380000|2025-02-21 09:33:00||4850.5||4850||4850.5||4850|0
1740130390000|2025-02-21 09:33:10|4850.5|4849|4850|4849.5|4850.5|4849.5|4850|4849|3
1740130400000|2025-02-21 09:33:20|4851|4850|4851|4850|4851|4850|4851|4850|297
1740130410000|2025-02-21 09:33:30|4852|4850.5|4851.5|4850.5|4852|4851|4851.5|4850.5|122
1740130430000|2025-02-21 09:33:50|4851||4851||4851||4851||0
1740130450000|2025-02-21 09:34:10|4850.5|4850|4850.5|4850|4850.5|4850|4850.5|4850|0
1740130460000|2025-02-21 09:34:20||4849.5||4849.5||4849.5||4849.5|0
1740130470000|2025-02-21 09:34:30||4849||4849.5||4849.5||4849|4
1740130480000|2025-02-21 09:34:40|4850|4849|4852|4851.5|4852|4851.5|4849.5|4849|32
1740130500000|2025-02-21 09:35:00|4851.5|4851|4851|4850.5|4851.5|4851|4851|4850.5|607
1740130510000|2025-02-21 09:35:10|4851.5||4852||4852||4851||0
1740130520000|2025-02-21 09:35:20|4851.5|4850|4850.5|4849.5|4851.5|4850|4850.5|4849.5|326
1740130530000|2025-02-21 09:35:30|4851.5|4850|4851.5|4850.5|4851.5|4850.5|4851.5|4850|642
1740130540000|2025-02-21 09:35:40|4852|4851|4853|4852|4853|4852|4852|4851|303
1740130560000|2025-02-21 09:36:00||4852.5||4852||4852.5||4852|0
1740130570000|2025-02-21 09:36:10|4852.5|4852.5|4852|4851|4852.5|4852.5|4852|4851|36
1740130580000|2025-02-21 09:36:20|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|0
1740130590000|2025-02-21 09:36:30|4851|4850|4851|4850|4851|4850|4851|4850|0
1740130600000|2025-02-21 09:36:40|4850.5||4851||4851||4850.5||170
1740130610000|2025-02-21 09:36:50|4852|4850.5|4852|4851|4852|4851|4852|4850.5|0
1740130620000|2025-02-21 09:37:00|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|306
1740130640000|2025-02-21 09:37:20|4851|4850|4851|4850|4851|4850|4851|4850|14
1740130650000|2025-02-21 09:37:30|4850.5||4850.5||4850.5||4850.5||0
1740130660000|2025-02-21 09:37:40|4850|4849.5|4850|4849.5|4850|4849.5|4850|4849.5|11
1740130690000|2025-02-21 09:38:10|4850.5|4850|4850|4849.5|4850.5|4850|4850|4849.5|42
1740130700000|2025-02-21 09:38:20|4850.5||4850.5||4850.5||4850.5||1
1740130740000|2025-02-21 09:39:00|4850|4849|4850|4849|4850|4849|4850|4849|386
1740130760000|2025-02-21 09:39:20|4849.5|4849.5|4850|4849|4850|4849.5|4849.5|4849|343
1740130770000|2025-02-21 09:39:30|4849.5|4849.5|4850.5|4849.5|4850.5|4849.5|4849.5|4849.5|453
1740130780000|2025-02-21 09:39:40||4850||4850||4850||4850|0
1740130800000|2025-02-21 09:40:00|4850|4849.5|4849.5|4848.5|4850.5|4849.5|4849|4848.5|418
1740130810000|2025-02-21 09:40:10|4849|4848|4848.5|4848|4849|4848|4848.5|4848|63
1740130820000|2025-02-21 09:40:20|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|0
1740130830000|2025-02-21 09:40:30|4848.5|4848|4848.5|4848|4848.5|4848|4848.5|4848|359
1740130850000|2025-02-21 09:40:50|4848|4847.5|4848|4847.5|4848|4847.5|4848|4847.5|161
1740130860000|2025-02-21 09:41:00|||||||||150
1740130880000|2025-02-21 09:41:20|4847.5|4847|4846.5|4846|4847.5|4847|4846.5|4846|0
1740130900000|2025-02-21 09:41:40|||||||||207
1740130910000|2025-02-21 09:41:50|4846|4845|4846|4845.5|4846|4845.5|4846|4845|259
1740130930000|2025-02-21 09:42:10||4845||4845.5||4845.5||4845|0
1740130940000|2025-02-21 09:42:20|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|266
1740130950000|2025-02-21 09:42:30||4844.5||4844.5||4844.5||4844.5|150
1740130960000|2025-02-21 09:42:40|4846|4845.5|4848.5|4848|4848.5|4848|4846|4845.5|170
1740130970000|2025-02-21 09:42:50|4848|4847.5|4847.5|4847|4848|4847.5|4847.5|4847|1
1740130980000|2025-02-21 09:43:00|4847|4846.5|4847|4846.5|4847.5|4847|4847|4846.5|0
1740130990000|2025-02-21 09:43:10|4846.5|4845|4845.5|4844.5|4846.5|4845.5|4845|4844.5|625
1740131000000|2025-02-21 09:43:20|4845|4844|4844.5|4843.5|4845|4844|4844.5|4843.5|387
1740131010000|2025-02-21 09:43:30|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|4845.5|4844.5|145
1740131020000|2025-02-21 09:43:40|4846|4845|4846|4845|4846|4845|4846|4845|452
1740131040000|2025-02-21 09:44:00|4846.5|4845.5|4846|4845.5|4846.5|4846|4846|4845.5|133
1740131050000|2025-02-21 09:44:10|4845.5|4845|4845.5|4845|4845.5|4845|4845.5|4845|0
1740131060000|2025-02-21 09:44:20|4846.5|4844.5|4846.5|4846|4846.5|4846|4846.5|4844.5|271
1740131070000|2025-02-21 09:44:30|4846|4845.5|4847.5|4846.5|4847.5|4846.5|4846|4845|0
1740131080000|2025-02-21 09:44:40|4847||4847||4847||4847||664
1740131090000|2025-02-21 09:44:50|4848.5|4848|4851|4850|4852|4851|4848.5|4848|274
1740131100000|2025-02-21 09:45:00|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|45
1740131110000|2025-02-21 09:45:10|4851.5|4850|4850.5|4849.5|4851.5|4850.5|4850.5|4849.5|326
1740131120000|2025-02-21 09:45:20|4850|4849|4849.5|4849|4850|4849.5|4849.5|4849|0
1740131130000|2025-02-21 09:45:30|4850.5|4849.5|4850.5|4850|4851.5|4850.5|4850.5|4849.5|314
1740131140000|2025-02-21 09:45:40|4851|4851|4852|4851.5|4852|4851.5|4851|4850.5|348
1740131150000|2025-02-21 09:45:50|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|0
1740131160000|2025-02-21 09:46:00|4851|4850.5|4849|4848.5|4851|4850.5|4849|4848.5|415
1740131170000|2025-02-21 09:46:10|4850|4849|4849.5|4848.5|4850|4849|4849.5|4848.5|200
1740131180000|2025-02-21 09:46:20|4849||4849.5||4849.5||4849||0
1740131190000|2025-02-21 09:46:30|4849|4847.5|4848|4847.5|4849|4847.5|4848|4847.5|111
1740131200000|2025-02-21 09:46:40||4847||4847||4847||4847|88
1740131210000|2025-02-21 09:46:50|4847.5|4847.5|4849.5|4848.5|4849.5|4848.5|4847.5|4847.5|200
1740131220000|2025-02-21 09:47:00||4848||4849||4849||4848|0
1740131230000|2025-02-21 09:47:10|4851|4850|4851.5|4850.5|4851.5|4850.5|4851|4850|204
1740131250000|2025-02-21 09:47:30|4851||4851.5||4851.5||4851||0
1740131270000|2025-02-21 09:47:50|4851|4851|4850.5|4850|4851|4851|4850.5|4850|109
1740131280000|2025-02-21 09:48:00||4849.5||4849.5||4849.5||4849.5|109
1740131290000|2025-02-21 09:48:10|4851|4850|4851|4850|4851|4850|4851|4850|274
1740131300000|2025-02-21 09:48:20||4850.5||4849.5||4850.5||4849.5|0
1740131310000|2025-02-21 09:48:30||4850||4850||4850||4850|0
1740131330000|2025-02-21 09:48:50|4850.5|4849.5|4849.5|4849|4850.5|4849.5|4849.5|4849|99
1740131340000|2025-02-21 09:49:00|4850|4849.5|4850|4849|4850|4849.5|4850|4849|261
1740131350000|2025-02-21 09:49:10|4849.5||4850||4850||4849.5||91
1740131360000|2025-02-21 09:49:20|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|4850.5|4849.5|193
1740131370000|2025-02-21 09:49:30|4850|4850|4851|4850|4851|4850|4850|4850|218
1740131380000|2025-02-21 09:49:40|4850.5|4849.5|4850|4849.5|4850.5|4849.5|4850|4849.5|0
1740131390000|2025-02-21 09:49:50|4850.5|4850|4850.5|4849.5|4850.5|4850|4850.5|4849.5|125
1740131400000|2025-02-21 09:50:00|4851|4850.5|4850.5|4850|4851|4850.5|4850.5|4850|264
1740131410000|2025-02-21 09:50:10|4852|4851|4852|4851.5|4852|4851.5|4851.5|4851|109
1740131420000|2025-02-21 09:50:20|4851.5|4851|4851.5|4851|4851.5|4851|4851.5|4851|95
1740131430000|2025-02-21 09:50:30|4852.5|4851.5|4852|4851|4852.5|4851.5|4852|4851|107
1740131440000|2025-02-21 09:50:40|4851.5|4850.5|4851.5|4850.5|4851.5|4850.5|4851|4850.5|100
1740131450000|2025-02-21 09:50:50|4851|4851|4851.5|4851|4851.5|4851|4851|4851|282
1740131460000|2025-02-21 09:51:00|4852|4851.5|4852|4851|4852|4851.5|4852|4851|67
1740131480000|2025-02-21 09:51:20|4851.5|4851.5|4852|4851.5|4852|4851.5|4851.5|4851.5|50
1740131490000|2025-02-21 09:51:30|4851.5|4851|4852|4851.5|4852|4851.5|4851.5|4851|0
1740131500000|2025-02-21 09:51:40|4853|4852|4853|4852.5|4853|4852.5|4853|4852|837
1740131510000|2025-02-21 09:51:50|4853.5|4853|4854|4853|4854|4853.5|4853.5|4853|283
1740131520000|2025-02-21 09:52:00|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|130
1740131530000|2025-02-21 09:52:10|4854|4853|4853.5|4853|4854|4853|4852.5|4851.5|107
1740131540000|2025-02-21 09:52:20|4854|4852.5|4853.5|4852.5|4854|4852.5|4853|4852.5|352
1740131550000|2025-02-21 09:52:30|4853|4852|4852.5|4852|4853.5|4852|4852.5|4851.5|0
1740131560000|2025-02-21 09:52:40|4853|4852.5|4853|4852|4853|4852.5|4853|4852|89
1740131570000|2025-02-21 09:52:50|4854|4852.5|4854|4853.5|4854|4853.5|4854|4852.5|147
1740131580000|2025-02-21 09:53:00|4853.5|4853|4853.5|4852.5|4853.5|4853|4853|4852|164
1740131590000|2025-02-21 09:53:10|4853|4852|4852|4851|4853|4852|4852|4851|0
1740131600000|2025-02-21 09:53:20|4851.5|4850|4851|4850|4851.5|4850|4850.5|4850|39
1740131610000|2025-02-21 09:53:30|4851.5|4850.5|4851.5|4851|4851.5|4851|4851.5|4850.5|136
1740131620000|2025-02-21 09:53:40|4852||4852||4852||4851.5||91
1740131650000|2025-02-21 09:54:10|4853|4851.5|4853.5|4852.5|4853.5|4853|4853|4851.5|434
1740131660000|2025-02-21 09:54:20||4853||4852.5||4853||4852.5|20
1740131670000|2025-02-21 09:54:30|4853|4853|4853|4852|4853|4853|4852.5|4852|60
1740131680000|2025-02-21 09:54:40|4852.5||4853||4853||4852.5||45
1740131690000|2025-02-21 09:54:50||4852.5||4852.5||4852.5||4852.5|0
1740131700000|2025-02-21 09:55:00|4853.5|4853|4852.5|4852|4854|4853|4852.5|4852|277
1740131710000|2025-02-21 09:55:10|4853|4852.5|4854|4853|4854|4853|4853|4852.5|155
1740131720000|2025-02-21 09:55:20|4855.5|4854.5|4855|4854.5|4855.5|4854.5|4855|4854.5|258
1740131730000|2025-02-21 09:55:30|4854.5|4853.5|4854|4853|4854.5|4853.5|4854|4853|124
1740131740000|2025-02-21 09:55:40|4853.5|4852.5|4852.5|4852|4854|4852.5|4852.5|4852|32
1740131750000|2025-02-21 09:55:50|4852|4851|4852|4851|4852|4851.5|4851.5|4851|464
1740131760000|2025-02-21 09:56:00|4851.5|4851.5|4853.5|4853|4853.5|4853|4851.5|4851.5|365
1740131770000|2025-02-21 09:56:10|4853|4852.5|4853.5|4853|4853.5|4853|4852.5|4852|417
1740131780000|2025-02-21 09:56:20|4853|4852.5|4853|4852|4853|4852.5|4853|4852|0
1740131790000|2025-02-21 09:56:30|4853.5|4853|4853.5|4852.5|4853.5|4853|4853.5|4852.5|72
1740131800000|2025-02-21 09:56:40|4853|4853|4852.5|4852|4853|4853|4852.5|4852|148
1740131810000|2025-02-21 09:56:50|4853|4852.5|4853.5|4853|4853.5|4853|4853|4852.5|72
1740131820000|2025-02-21 09:57:00|4854|4853.5|4854.5|4854|4854.5|4854|4854|4853.5|139
1740131830000|2025-02-21 09:57:10||4853.5||4853.5||4854||4853.5|22
1740131840000|2025-02-21 09:57:20|4854||4854||4854||4854||57
1740131850000|2025-02-21 09:57:30|4854.5|4854|4855|4854|4855|4854|4854.5|4854|0
1740131860000|2025-02-21 09:57:40|4854.5|4853.5|4854.5|4853.5|4854.5|4853.5|4854|4853.5|91
1740131870000|2025-02-21 09:57:50|4854|4854|4855|4854.5|4856|4855|4854|4854|387
1740131880000|2025-02-21 09:58:00|4855.5|4855|4856|4855|4856|4855|4855.5|4855|62
1740131890000|2025-02-21 09:58:10|4855.5|4855.5|4856|4855|4856.5|4856|4855.5|4855|611
1740131900000|2025-02-21 09:58:20|4856.5|4855.5|4856.5|4856|4856.5|4856|4856.5|4855.5|0
1740131910000|2025-02-21 09:58:30|4857|4855.5|4857.5|4857|4857.5|4857|4856.5|4855.5|602
1740131920000|2025-02-21 09:58:40|4856.5|4856.5|4857.5|4856|4857.5|4856.5|4856.5|4856|641
1740131930000|2025-02-21 09:58:50|4858|4856.5|4858|4857.5|4858|4857.5|4858|4856.5|408
1740131940000|2025-02-21 09:59:00|4857.5|4857|4858|4857.5|4858|4857.5|4857.5|4856.5|836
1740131950000|2025-02-21 09:59:10|4858.5|4858.5|4859.5|4859|4859.5|4859|4858.5|4858.5|46
1740131960000|2025-02-21 09:59:20|4860|4858.5|4859|4858.5|4860|4858.5|4859|4858.5|76
1740131970000|2025-02-21 09:59:30|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|614
1740131980000|2025-02-21 09:59:40|4860|4858.5|4859|4858|4860|4858.5|4859|4858|93
1740131990000|2025-02-21 09:59:50|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|255
1740132000000|2025-02-21 10:00:00|4857.5|4857.5|4857.5|4856.5|4858|4857.5|4857.5|4856.5|25
1740132010000|2025-02-21 10:00:10||4857||4857||4857||4856.5|0
1740132020000|2025-02-21 10:00:20|4858|4856.5|4857|4856.5|4858|4857|4857|4856.5|112
1740132030000|2025-02-21 10:00:30|4856.5|4856|4856.5|4856|4856.5|4856|4856.5|4856|23
1740132040000|2025-02-21 10:00:40||4855.5||4855.5||4855.5||4855.5|14
1740132060000|2025-02-21 10:01:00||4856||4855.5||4856||4855.5|0
1740132090000|2025-02-21 10:01:30|4856|4855|4853|4852.5|4856|4855|4853|4852.5|155
1740132100000|2025-02-21 10:01:40|4852.5|4852|4851.5|4851|4852.5|4852|4851.5|4851|50
1740132110000|2025-02-21 10:01:50|4851|4850.5|4852.5|4851.5|4852.5|4851.5|4851|4850.5|112
1740132120000|2025-02-21 10:02:00|4852|4851|4852|4851|4853|4851.5|4852|4851|497
1740132130000|2025-02-21 10:02:10|4852.5||4852.5||4852.5||4852.5||0
1740132140000|2025-02-21 10:02:20|4852|4852|4853|4852|4853|4852|4852|4852|82
1740132150000|2025-02-21 10:02:30|4852.5|4851.5|4851.5|4850.5|4853|4851.5|4851.5|4850.5|110
1740132160000|2025-02-21 10:02:40|4852|4851|4852.5|4851.5|4852.5|4851.5|4852|4851|409
1740132170000|2025-02-21 10:02:50|4854|4852.5|4853.5|4852.5|4854|4852.5|4853.5|4852|141
1740132210000|2025-02-21 10:03:30|4853||4853.5||4853.5||4853||129
1740132230000|2025-02-21 10:03:50|4853||4853||4853||4853||0
1740132240000|2025-02-21 10:04:00|4852.5|4851.5|4854|4853|4854|4853|4852.5|4851.5|236
1740132250000|2025-02-21 10:04:10|4855|4854|4854|4853|4855|4854|4854|4853|1120
1740132260000|2025-02-21 10:04:20|4855|4853.5|4856|4854.5|4856|4855|4855|4853.5|191
1740132270000|2025-02-21 10:04:30||4855||4855||4855||4855|0
1740132290000|2025-02-21 10:04:50||4854.5||4855||4855||4854.5|0
1740132300000|2025-02-21 10:05:00||4855.5||4855.5||4855.5||4855|0
1740132310000|2025-02-21 10:05:10|4856.5|4855|4856|4855.5|4856.5|4855.5|4856|4854.5|95
1740132320000|2025-02-21 10:05:20|4856.5|4856|4857.5|4857|4857.5|4857|4856.5|4856|693
1740132330000|2025-02-21 10:05:30|4858|4856.5|4857|4856|4858|4856.5|4857|4856|921
1740132340000|2025-02-21 10:05:40|4856.5|4856.5|4856.5|4855.5|4856.5|4856.5|4856.5|4855.5|558
1740132350000|2025-02-21 10:05:50|4857|4856|4857|4856.5|4857|4856.5|4857|4856|238
1740132360000|2025-02-21 10:06:00|4857.5|4857|4859|4858.5|4859|4858.5|4857.5|4857|1748
1740132380000|2025-02-21 10:06:20|4858.5|4857.5|4858|4857|4858.5|4858|4858|4857|603
1740132390000|2025-02-21 10:06:30|4858.5|4857.5|4858|4857|4858.5|4857.5|4858|4857|240
1740132400000|2025-02-21 10:06:40|4858.5|4857.5|4858|4857|4858.5|4858|4858|4857|280
1740132410000|2025-02-21 10:06:50||4857.5||4857||4857.5||4857|16
1740132420000|2025-02-21 10:07:00|4859|4858|4859.5|4858.5|4859.5|4858.5|4859|4858|80
1740132430000|2025-02-21 10:07:10||4859||4858.5||4859||4858.5|0
1740132440000|2025-02-21 10:07:20|4860|4859|4860|4859|4860|4859.5|4860|4858.5|98
1740132450000|2025-02-21 10:07:30|4859.5||4860||4860||4859.5||64
1740132460000|2025-02-21 10:07:40|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|4859.5|4858.5|0
1740132480000|2025-02-21 10:08:00|4860|4859|4860|4859.5|4860|4859.5|4860|4859|275
1740132490000|2025-02-21 10:08:10|4861|4860|4861|4860|4861|4860|4861|4860|0
1740132520000|2025-02-21 10:08:40|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|0
1740132540000|2025-02-21 10:09:00|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859.5|60
1740132550000|2025-02-21 10:09:10|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|60
1740132560000|2025-02-21 10:09:20|4862|4861|4862|4861|4862|4861|4862|4861|0
1740132570000|2025-02-21 10:09:30||4861.5||4861||4861.5||4861|0
1740132580000|2025-02-21 10:09:40|4861.5||4861.5||4861.5||4861.5||0
1740132610000|2025-02-21 10:10:10|4862|4861.5|4862|4861|4862|4861.5|4861.5|4861|505
1740132620000|2025-02-21 10:10:20|4861.5||4861.5||4861.5||4861.5||0
1740132630000|2025-02-21 10:10:30|4862|4861.5|4863|4862|4863|4862|4862|4861.5|267
1740132650000|2025-02-21 10:10:50|4863.5|4862.5|4863|4862|4863.5|4862.5|4863|4862|0
1740132660000|2025-02-21 10:11:00|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|0
1740132670000|2025-02-21 10:11:10|4863.5||4863.5||4863.5||4863.5||0
1740132680000|2025-02-21 10:11:20|4864|4863|4864|4863|4864|4863|4863.5|4862.5|0
1740132690000|2025-02-21 10:11:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1740132700000|2025-02-21 10:11:40|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|0
1740132710000|2025-02-21 10:11:50|4863||4863||4863||4863||0
1740132720000|2025-02-21 10:12:00|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|120
1740132730000|2025-02-21 10:12:10|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|0
1740132740000|2025-02-21 10:12:20||4866||4865.5||4866||4865.5|0
1740132760000|2025-02-21 10:12:40|4866|4865|4866|4865|4866|4865|4866|4865|0
1740132770000|2025-02-21 10:12:50|4866.5|4865.5|4866.5|4866|4866.5|4866|4866.5|4865.5|597
1740132780000|2025-02-21 10:13:00|4867||4867||4867||4867||80
1740132790000|2025-02-21 10:13:10|||||||||50
1740132800000|2025-02-21 10:13:20|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866|0
1740132820000|2025-02-21 10:13:40|4867|4867|4867|4866.5|4867|4867|4867|4866.5|74
1740132830000|2025-02-21 10:13:50|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|60
1740132840000|2025-02-21 10:14:00|4868.5|4868|4869|4868|4869|4868|4868.5|4868|0
1740132850000|2025-02-21 10:14:10|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869.5|4868|0
1740132860000|2025-02-21 10:14:20|4869|4867.5|4868.5|4867.5|4869|4868|4868.5|4867.5|172
1740132870000|2025-02-21 10:14:30|4868|4867|4867.5|4867|4868|4867|4867.5|4867|0
1740132880000|2025-02-21 10:14:40|4868||4868||4868||4868||146
1740132890000|2025-02-21 10:14:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|276
1740132910000|2025-02-21 10:15:10||4865||4865||4865||4865|0
1740132920000|2025-02-21 10:15:20|4866|4864.5|4866|4864.5|4866|4865|4866|4864.5|227
1740132930000|2025-02-21 10:15:30|4865.5|4865|4863|4862|4865.5|4865.5|4863|4862|65
1740132940000|2025-02-21 10:15:40|4863.5|4862.5|4862|4861.5|4863.5|4862.5|4862|4861.5|62
1740132950000|2025-02-21 10:15:50|4862.5|4862|4863|4862.5|4863|4862.5|4862.5|4861.5|338
1740132960000|2025-02-21 10:16:00|4863.5||4863.5||4863.5||4863.5||0
1740132970000|2025-02-21 10:16:10|4864.5|4863.5|4864|4863.5|4864.5|4863.5|4864|4863.5|204
1740132980000|2025-02-21 10:16:20|4864.5|4863|4865.5|4865|4865.5|4865|4864.5|4863|320
1740132990000|2025-02-21 10:16:30||4864.5||4865||4865||4864.5|0
1740133000000|2025-02-21 10:16:40|4867|4866|4868.5|4867.5|4868.5|4867.5|4867|4866|80
1740133010000|2025-02-21 10:16:50|4868|4866.5|4867|4866|4868|4866.5|4867|4866|105
1740133020000|2025-02-21 10:17:00|4867.5|4866.5|4867|4866|4867.5|4867|4867|4866|0
1740133030000|2025-02-21 10:17:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|832
1740133040000|2025-02-21 10:17:20|4866.5||4866.5||4866.5||4866.5||112
1740133050000|2025-02-21 10:17:30|4867||4867||4867||4867||0
1740133060000|2025-02-21 10:17:40|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1740133080000|2025-02-21 10:18:00|4866||4866.5||4866.5||4866||60
1740133090000|2025-02-21 10:18:10|4866|4865|4865.5|4864.5|4866|4865|4865.5|4864.5|75
1740133110000|2025-02-21 10:18:30|4866.5|4865|4866|4865|4866.5|4865.5|4866|4865|355
1740133130000|2025-02-21 10:18:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|0
1740133150000|2025-02-21 10:19:10|4865|4865|4865|4864.5|4865|4865|4865|4864.5|100
1740133160000|2025-02-21 10:19:20|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4863.5|25
1740133170000|2025-02-21 10:19:30|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864.5|347
1740133180000|2025-02-21 10:19:40|4866|4864.5|4863.5|4863|4866|4864.5|4863.5|4863|103
1740133200000|2025-02-21 10:20:00|4864.5|4863.5|4864.5|4863.5|4864.5|4863.5|4864|4863|392
1740133220000|2025-02-21 10:20:20|4865|4864|4865|4864|4865|4864|4865|4864|232
1740133230000|2025-02-21 10:20:30|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|0
1740133250000|2025-02-21 10:20:50|4863||4863||4863||4863||267
1740133260000|2025-02-21 10:21:00|4863.5|4863|4863.5|4863|4863.5|4863|4863.5|4863|46
1740133270000|2025-02-21 10:21:10||4862.5||4862.5||4862.5||4862.5|193
1740133290000|2025-02-21 10:21:30|4865|4863|4865.5|4864.5|4865.5|4864.5|4865|4863|500
1740133310000|2025-02-21 10:21:50|4865|4863.5|4864.5|4863.5|4865|4863.5|4864.5|4863.5|234
1740133320000|2025-02-21 10:22:00|4864|4863|4863.5|4862.5|4864|4863|4863.5|4862.5|271
1740133330000|2025-02-21 10:22:10|4864|4863.5|4864.5|4864|4864.5|4864|4864|4863.5|778
1740133340000|2025-02-21 10:22:20|4865||4865||4865||4865||125
1740133350000|2025-02-21 10:22:30||4864.5||4864.5||4864.5||4864.5|331
1740133360000|2025-02-21 10:22:40|4865.5|4865|4864.5|4864|4865.5|4865|4864.5|4864|237
1740133380000|2025-02-21 10:23:00|||||||||43
1740133390000|2025-02-21 10:23:10|4865|4864.5|4865|4864|4865|4864.5|4865|4864|65
1740133400000|2025-02-21 10:23:20|4866|4864.5|4866|4865.5|4866|4865.5|4866|4864.5|257
1740133410000|2025-02-21 10:23:30|4865.5|4864.5|4865.5|4865|4865.5|4865|4865.5|4864.5|0
1740133420000|2025-02-21 10:23:40|4866|4864.5|4866|4865.5|4866|4865.5|4866|4864.5|266
1740133440000|2025-02-21 10:24:00|4865|4865|4865|4864.5|4865|4865|4865|4864.5|119
1740133450000|2025-02-21 10:24:10|4865.5|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|116
1740133460000|2025-02-21 10:24:20|4865||4865.5||4865.5||4865||0
1740133470000|2025-02-21 10:24:30|4866.5|4865|4867.5|4866.5|4867.5|4866.5|4866.5|4865|182
1740133480000|2025-02-21 10:24:40|4867|4866|4866|4865.5|4867|4866|4866|4865.5|0
1740133490000|2025-02-21 10:24:50|4866.5|4866|4867.5|4866.5|4867.5|4866.5|4866.5|4866|90
1740133500000|2025-02-21 10:25:00|4868|4867.5|4868|4867|4868.5|4867.5|4868|4867|42
1740133510000|2025-02-21 10:25:10|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|355
1740133520000|2025-02-21 10:25:20||4866.5||4866||4866.5||4866|103
1740133540000|2025-02-21 10:25:40||4866.5||4866||4866.5||4866|0
1740133550000|2025-02-21 10:25:50||4866.5||4866||4866.5||4866|0
1740133570000|2025-02-21 10:26:10||4866.5||4866||4866.5||4866|50
1740133580000|2025-02-21 10:26:20||4866.5||4866||4866.5||4866|0
1740133600000|2025-02-21 10:26:40||4866.5||4866||4866.5||4866|0
1740133630000|2025-02-21 10:27:10|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|68
1740133640000|2025-02-21 10:27:20|4867|4866|4867|4866|4867|4866|4867|4866|0
1740133680000|2025-02-21 10:28:00|4868.5|4866.5|4868.5|4867.5|4868.5|4867.5|4868.5|4866.5|179
1740133700000|2025-02-21 10:28:20|4870|4868|4869.5|4868.5|4870|4869|4869.5|4868|0
1740133710000|2025-02-21 10:28:30|4870|4869|4869|4868.5|4870|4869.5|4869|4868.5|673
1740133720000|2025-02-21 10:28:40|4869.5|4869|4870|4869|4870|4869|4869.5|4869|0
1740133750000|2025-02-21 10:29:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|0
1740133760000|2025-02-21 10:29:20|4870|4869|4870|4869|4870.5|4869.5|4870|4868.5|192
1740133770000|2025-02-21 10:29:30|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|0
1740133790000|2025-02-21 10:29:50|4870.5|4869.5|4871.5|4870.5|4871.5|4870.5|4870.5|4869.5|407
1740133800000|2025-02-21 10:30:00|4872|4871|4872|4871.5|4872.5|4872|4871.5|4871|215
1740133810000|2025-02-21 10:30:10|4872.5||4872.5||4872.5||4872.5||0
1740133820000|2025-02-21 10:30:20|4872||4872.5||4872.5||4872||0
1740133830000|2025-02-21 10:30:30|4874.5|4872|4874|4873.5|4874.5|4873.5|4874|4872|80
1740133840000|2025-02-21 10:30:40|4874.5||4874.5||4874.5||4874.5||26
1740133850000|2025-02-21 10:30:50|4874|4874|4875|4874.5|4875|4874.5|4874|4874|140
1740133860000|2025-02-21 10:31:00|4875.5|4874|4875|4874|4875.5|4874|4875|4874|368
1740133870000|2025-02-21 10:31:10|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|119
1740133880000|2025-02-21 10:31:20||4874||4874||4874||4874|0
1740133890000|2025-02-21 10:31:30|4875|4874.5|4876|4875|4876|4875.5|4875|4874.5|41
1740133900000|2025-02-21 10:31:40|4875.5|4874.5|4875|4874|4875.5|4874.5|4874.5|4873.5|370
1740133910000|2025-02-21 10:31:50|4874|4874.5|4874|4873|4874|4874.5|4874|4873|304
1740133920000|2025-02-21 10:32:00|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|93
1740133930000|2025-02-21 10:32:10||4874.5||4874.5||4874.5||4874.5|0
1740133940000|2025-02-21 10:32:20|4874.5|4874|4876|4875.5|4876|4875.5|4874.5|4874|321
1740133950000|2025-02-21 10:32:30|4875|4874.5|4876|4875.5|4876|4875.5|4875|4874.5|186
1740133960000|2025-02-21 10:32:40|4875.5|4875|4875|4874|4875.5|4875|4875|4874|154
1740133970000|2025-02-21 10:32:50|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|0
1740133980000|2025-02-21 10:33:00|4874.5||4875||4875||4874.5||0
1740134030000|2025-02-21 10:33:50|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4875|4874.5|35
1740134040000|2025-02-21 10:34:00|4873.5|4874|4874.5|4873.5|4874.5|4874|4873|4872.5|161
1740134050000|2025-02-21 10:34:10|4875|4874|4874|4873|4875|4874|4874|4873|217
1740134060000|2025-02-21 10:34:20|4874.5|4873.5|4874.5|4874|4875|4874|4874.5|4873.5|237
1740134070000|2025-02-21 10:34:30|4875|4874.5|4876.5|4875.5|4877|4876.5|4875|4874.5|594
1740134080000|2025-02-21 10:34:40||4876||4875.5||4876||4875.5|143
1740134090000|2025-02-21 10:34:50|4876|4874|4875.5|4874|4876.5|4874|4875|4874|114
1740134100000|2025-02-21 10:35:00|4875|4874.5|4876|4875|4876|4875|4875|4874.5|156
1740134110000|2025-02-21 10:35:10|4875.5||4876||4876||4875.5||0
1740134120000|2025-02-21 10:35:20|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|103
1740134130000|2025-02-21 10:35:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|242
1740134140000|2025-02-21 10:35:40|4875|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|0
1740134160000|2025-02-21 10:36:00|4875|4874|4875|4874|4875|4874|4875|4874|0
1740134170000|2025-02-21 10:36:10|4874.5|4874.5|4875.5|4874.5|4875.5|4874.5|4874.5|4874.5|23
1740134180000|2025-02-21 10:36:20|4875|4874|4875.5|4874.5|4875.5|4874.5|4875|4874|57
1740134190000|2025-02-21 10:36:30|4876.5|4875.5|4877|4876|4877|4876|4876.5|4875.5|243
1740134210000|2025-02-21 10:36:50|4878|4876.5|4878|4877|4878|4877|4877.5|4876.5|102
1740134220000|2025-02-21 10:37:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|50
1740134230000|2025-02-21 10:37:10|4878|4877|4878|4877.5|4878|4877.5|4878|4877|71
1740134240000|2025-02-21 10:37:20|4879|4878|4879|4878.5|4879|4878.5|4879|4878|54
1740134250000|2025-02-21 10:37:30|4881|4878|4881.5|4880.5|4881.5|4880.5|4881|4878|120
1740134260000|2025-02-21 10:37:40|4882|4881|4882|4881|4882|4881|4882|4880.5|0
1740134270000|2025-02-21 10:37:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1740134280000|2025-02-21 10:38:00||4882||4882||4882||4882|0
1740134290000|2025-02-21 10:38:10|4883.5|4882.5|4883.5|4882.5|4883.5|4883|4883.5|4882.5|123
1740134310000|2025-02-21 10:38:30||4883||4882.5||4883||4882.5|128
1740134320000|2025-02-21 10:38:40||4883||4883||4883||4883|200
1740134330000|2025-02-21 10:38:50|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|0
1740134340000|2025-02-21 10:39:00|4884.5|4884|4885|4884|4885|4884|4884.5|4884|0
1740134350000|2025-02-21 10:39:10|4884|4884.5|4883.5|4882.5|4884|4884.5|4883.5|4882.5|215
1740134360000|2025-02-21 10:39:20||4883||4883||4883||4883|80
1740134380000|2025-02-21 10:39:40||4882.5||4882.5||4883||4882.5|60
1740134390000|2025-02-21 10:39:50|4884|4883|4883.5|4882.5|4884|4883.5|4883.5|4882.5|328
1740134420000|2025-02-21 10:40:20|4884|4883|4884|4883|4884|4883|4884|4883|0
1740134430000|2025-02-21 10:40:30|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|112
1740134440000|2025-02-21 10:40:40|4883.5|4882|4881.5|4881|4883.5|4882|4881.5|4881|711
1740134450000|2025-02-21 10:40:50||4880.5||4880.5||4880.5||4880.5|120
1740134460000|2025-02-21 10:41:00|4881||4881.5||4881.5||4881||80
1740134500000|2025-02-21 10:41:40||4881||4880.5||4881||4880.5|0
1740134520000|2025-02-21 10:42:00||4881||4881||4881||4881|140
1740134540000|2025-02-21 10:42:20|||||||||7
1740134550000|2025-02-21 10:42:30||4880.5||4880.5||4880.5||4880.5|35
1740134570000|2025-02-21 10:42:50||4881||4881||4881||4881|0
1740134590000|2025-02-21 10:43:10|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|0
1740134620000|2025-02-21 10:43:40|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|80
1740134640000|2025-02-21 10:44:00|4883.5|4881.5|4883.5|4883|4883.5|4883|4883.5|4881.5|239
1740134650000|2025-02-21 10:44:10|4884|4883.5|4884|4883|4884|4883.5|4884|4883|140
1740134660000|2025-02-21 10:44:20||4883.5||4883||4883.5||4883|101
1740134670000|2025-02-21 10:44:30|4883|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882.5|207
1740134680000|2025-02-21 10:44:40|4883|4883|4883.5|4883|4883.5|4883|4883|4883|133
1740134690000|2025-02-21 10:44:50|4884|4883.5|4884.5|4883.5|4885|4884|4884|4883|684
1740134700000|2025-02-21 10:45:00|4885|4884|4886|4885|4886|4885|4885|4884|921
1740134710000|2025-02-21 10:45:10|4885.5||4886||4886||4885.5||291
1740134720000|2025-02-21 10:45:20|4886.5|4885.5|4884.5|4884|4886.5|4885.5|4884.5|4884|200
1740134730000|2025-02-21 10:45:30|4885||4885||4885||4885||80
1740134740000|2025-02-21 10:45:40|4884|4884.5|4884|4883.5|4884|4884.5|4884|4883.5|424
1740134750000|2025-02-21 10:45:50|4883.5|4883|4882|4881|4883.5|4883|4882|4881|668
1740134770000|2025-02-21 10:46:10|4881.5|4881.5|4882.5|4882|4883|4882|4881.5|4881|787
1740134780000|2025-02-21 10:46:20|4883||4883||4883||4883||289
1740134790000|2025-02-21 10:46:30|||||||||54
1740134800000|2025-02-21 10:46:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1740134810000|2025-02-21 10:46:50|4883||4883.5||4883.5||4883||55
1740134840000|2025-02-21 10:47:20|4883||4883||4883||4883||774
1740134850000|2025-02-21 10:47:30|4884.5|4884|4882.5|4882|4884.5|4884|4882.5|4882|55
1740134860000|2025-02-21 10:47:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|0
1740134870000|2025-02-21 10:47:50|4882|4881|4882.5|4881.5|4883|4881.5|4882|4881|29
1740134880000|2025-02-21 10:48:00|4883|4882|4882|4881|4883|4882|4882|4881|0
1740134890000|2025-02-21 10:48:10|4882.5|4881.5|4882.5|4882|4882.5|4882|4882.5|4881.5|220
1740134900000|2025-02-21 10:48:20|4882|4881|4881.5|4881|4882|4881|4881.5|4881|308
1740134910000|2025-02-21 10:48:30|4882||4882||4882||4882||105
1740134920000|2025-02-21 10:48:40||4881.5||4881.5||4881.5||4881.5|0
1740134930000|2025-02-21 10:48:50||4881||4881.5||4881.5||4881|0
1740134940000|2025-02-21 10:49:00|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|36
1740134950000|2025-02-21 10:49:10|4881.5|4881|4881|4880.5|4881.5|4881|4881|4880.5|481
1740134960000|2025-02-21 10:49:20|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|276
1740134970000|2025-02-21 10:49:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|77
1740134980000|2025-02-21 10:49:40|4883|4882|4883.5|4882.5|4884|4882.5|4882.5|4882|667
1740134990000|2025-02-21 10:49:50|4884|4883|4885|4884.5|4887|4886|4883.5|4883|588
1740135000000|2025-02-21 10:50:00|4885.5|4885|4886|4885|4886|4885.5|4885.5|4884.5|828
1740135010000|2025-02-21 10:50:10|4886.5|4885.5|4885.5|4885|4887|4886|4885|4884|622
1740135020000|2025-02-21 10:50:20|4885|4884.5|4883.5|4883|4885|4884.5|4882.5|4882|1481
1740135030000|2025-02-21 10:50:30|4884||4884||4884||4884||282
1740135040000|2025-02-21 10:50:40|4883.5|4883.5|4882.5|4882|4883.5|4883.5|4882.5|4882|815
1740135050000|2025-02-21 10:50:50|4883|4882.5|4884|4883.5|4884|4883.5|4883|4882.5|929
1740135060000|2025-02-21 10:51:00|4883|4882.5|4883.5|4883|4883.5|4883|4883|4882.5|979
1740135070000|2025-02-21 10:51:10|4884|4883.5|4884.5|4884|4885.5|4885|4884|4883.5|480
1740135080000|2025-02-21 10:51:20|4885|4884.5|4885|4884.5|4885.5|4885|4885|4884.5|990
1740135090000|2025-02-21 10:51:30|4884.5|4884|4885.5|4885|4885.5|4885|4884.5|4884|166
1740135100000|2025-02-21 10:51:40|4885|4884.5|4886|4885|4886|4885|4885|4884|2128
1740135110000|2025-02-21 10:51:50|4886.5|4885.5|4887.5|4887|4889|4888|4886.5|4885.5|1357
1740135120000|2025-02-21 10:52:00|4887|4886.5|4885|4884|4887|4886.5|4884.5|4884|686
1740135130000|2025-02-21 10:52:10|4885.5|4884.5|4884.5|4883.5|4885.5|4885|4884|4883.5|583
1740135140000|2025-02-21 10:52:20|4884|4885|4886|4885.5|4887|4886|4884|4884.5|1696
1740135150000|2025-02-21 10:52:30|4886.5|4886|4886.5|4886|4886.5|4886|4886|4885.5|261
1740135160000|2025-02-21 10:52:40|4887|4886.5|4888|4887.5|4888|4887.5|4887|4886|994
1740135170000|2025-02-21 10:52:50|4889|4888|4889.5|4888.5|4890|4889|4889|4888|968
1740135180000|2025-02-21 10:53:00|4890|4889|4887.5|4887|4890|4889|4887.5|4887|1387
1740135190000|2025-02-21 10:53:10|4888|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|1196
1740135200000|2025-02-21 10:53:20|4888|4886.5|4888|4887.5|4888|4887.5|4888|4886.5|1273
1740135210000|2025-02-21 10:53:30|4888.5|4887|4887.5|4886.5|4888.5|4887|4887.5|4886.5|444
1740135220000|2025-02-21 10:53:40|4888.5|4887|4886.5|4886|4889.5|4888.5|4886.5|4886|1646
1740135230000|2025-02-21 10:53:50|4886|4885.5|4886|4885|4886|4885.5|4885.5|4885|3107
1740135240000|2025-02-21 10:54:00|4885.5|4884.5|4884.5|4884|4885.5|4885|4884.5|4884|949
1740135250000|2025-02-21 10:54:10|4884|4883.5|4885.5|4884.5|4885.5|4884.5|4884|4883|1131
1740135260000|2025-02-21 10:54:20|4885|4884|4885|4884.5|4885.5|4885|4885|4884|1399
1740135270000|2025-02-21 10:54:30|4885.5|4885|4886|4885.5|4887|4886.5|4885.5|4885|903
1740135280000|2025-02-21 10:54:40|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|2444
1740135290000|2025-02-21 10:54:50|4884.5|4884|4885|4884.5|4885.5|4885|4884.5|4884|1087
1740135300000|2025-02-21 10:55:00|4884.5|4884|4884.5|4884|4884.5|4884|4884|4883.5|669
1740135310000|2025-02-21 10:55:10|4885|4883.5|4887.5|4886.5|4887.5|4886.5|4884.5|4883.5|1331
1740135320000|2025-02-21 10:55:20|4887|4887|4888|4887.5|4888|4887.5|4886.5|4886|539
1740135330000|2025-02-21 10:55:30|4888.5|4887|4888|4887|4888.5|4887|4887.5|4887|1567
1740135340000|2025-02-21 10:55:40|4887.5|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|563
1740135350000|2025-02-21 10:55:50|4886.5|4886|4888.5|4888|4888.5|4888|4886.5|4886|722
1740135360000|2025-02-21 10:56:00|4889|4888.5|4889|4888|4889|4888.5|4889|4888|107
1740135370000|2025-02-21 10:56:10|4888.5|4887.5|4888.5|4887.5|4888.5|4888|4887.5|4887|1355
1740135380000|2025-02-21 10:56:20|4888||4888||4888||4888||100
1740135390000|2025-02-21 10:56:30|4887.5|4887|4889.5|4889|4889.5|4889|4887.5|4887|1917
1740135400000|2025-02-21 10:56:40|4890|4889.5|4891.5|4891|4891.5|4891|4890|4889.5|1465
1740135410000|2025-02-21 10:56:50|4892.5|4891.5|4895.5|4895|4895.5|4895|4892.5|4891.5|2808
1740135420000|2025-02-21 10:57:00|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4894.5|4894|1647
1740135430000|2025-02-21 10:57:10|4895|4896|4897|4896.5|4897|4896.5|4895|4894.5|1765
1740135440000|2025-02-21 10:57:20|4897.5|4895|4895|4894|4897.5|4895|4894|4893.5|2384
1740135450000|2025-02-21 10:57:30|4896|4895|4895.5|4894.5|4896|4895|4895|4894.5|62
1740135460000|2025-02-21 10:57:40|4895|4894|4895|4894|4895.5|4894.5|4894.5|4894|1125
1740135470000|2025-02-21 10:57:50|4894.5|4894.5|4894|4893|4894.5|4894.5|4894|4893|496
1740135480000|2025-02-21 10:58:00|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|332
1740135490000|2025-02-21 10:58:10|4892.5|4891.5|4893|4892.5|4893|4892.5|4892.5|4891.5|1882
1740135500000|2025-02-21 10:58:20|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|404
1740135510000|2025-02-21 10:58:30|4894|4893|4892|4891|4894|4893|4892|4891|361
1740135520000|2025-02-21 10:58:40|4892.5|4891.5|4891.5|4891|4892.5|4892|4891|4890.5|778
1740135530000|2025-02-21 10:58:50|4892|4890.5|4892|4891|4893|4892.5|4891.5|4890.5|2501
1740135540000|2025-02-21 10:59:00|4897|4891.5|4897.5|4896.5|4897.5|4896.5|4897|4890.5|83
1740135550000|2025-02-21 10:59:10|4896.5|4895.5|4895|4894|4896.5|4895.5|4893.5|4893|1338
1740135560000|2025-02-21 10:59:20|4895.5|4894.5|4896|4895.5|4896|4895.5|4895.5|4894.5|2296
1740135570000|2025-02-21 10:59:30|4895.5|4894.5|4893|4892.5|4895.5|4894.5|4893|4892.5|881
1740135580000|2025-02-21 10:59:40|4893.5|4893|4893.5|4892.5|4894|4893|4893|4892.5|1770
1740135590000|2025-02-21 10:59:50|4894|4893|4894|4893|4894.5|4894|4893.5|4893|2785
1740135600000|2025-02-21 11:00:00|4893|4892.5|4892.5|4892|4893|4892.5|4891|4890.5|171
1740135610000|2025-02-21 11:00:10|4891.5|4890.5|4891|4890|4891.5|4890.5|4890.5|4890|621
1740135620000|2025-02-21 11:00:20|4889.5|4890.5|4889.5|4889|4889.5|4890.5|4889.5|4889|129
1740135640000|2025-02-21 11:00:40||4888.5||4889||4889||4888.5|0
1740135660000|2025-02-21 11:01:00|4890|4889.5|4889|4888.5|4890|4889.5|4889|4888.5|160
1740135670000|2025-02-21 11:01:10|4890.5|4889.5|4890.5|4890|4891.5|4891|4890.5|4889.5|4158
1740135690000|2025-02-21 11:01:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|61
1740135700000|2025-02-21 11:01:40|4891|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|29
1740135710000|2025-02-21 11:01:50|4890|4889|4889.5|4888.5|4890.5|4889.5|4889|4888.5|449
1740135720000|2025-02-21 11:02:00|4886.5|4886|4885.5|4884.5|4886.5|4886|4885|4884|275
1740135730000|2025-02-21 11:02:10|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|193
1740135740000|2025-02-21 11:02:20|4883.5|4884|4883|4882|4884|4884|4883|4882|279
1740135750000|2025-02-21 11:02:30|4883.5|4882.5|4884|4883.5|4884|4883.5|4883.5|4882|0
1740135760000|2025-02-21 11:02:40|4884.5|4884.5|4884|4883.5|4885|4884.5|4884|4883.5|881
1740135770000|2025-02-21 11:02:50|4884.5|4883|4885.5|4884.5|4886|4885|4884|4883|260
1740135780000|2025-02-21 11:03:00|4885|4884|4886|4884.5|4886|4884.5|4885|4884|179
1740135790000|2025-02-21 11:03:10|4885.5||4885.5||4885.5||4885||0
1740135800000|2025-02-21 11:03:20|4884.5|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|182
1740135810000|2025-02-21 11:03:30|4885.5|4884.5|4886.5|4886|4886.5|4886|4885|4884.5|318
1740135820000|2025-02-21 11:03:40|4886|4885.5|4884.5|4884|4886|4885.5|4884.5|4884|63
1740135830000|2025-02-21 11:03:50|4884|4883.5|4887|4885.5|4887|4885.5|4884|4883.5|187
1740135840000|2025-02-21 11:04:00|4886.5|4885|4885.5|4885|4886.5|4885|4885.5|4885|0
1740135850000|2025-02-21 11:04:10|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|151
1740135860000|2025-02-21 11:04:20|4886|4885|4885|4884.5|4886|4885|4885|4884.5|80
1740135870000|2025-02-21 11:04:30||4884||4884||4884||4884|0
1740135880000|2025-02-21 11:04:40|4886|4884.5|4885.5|4885|4886|4885|4885.5|4884.5|120
1740135890000|2025-02-21 11:04:50|4887|4886|4887|4886|4887|4886|4887|4886|133
1740135900000|2025-02-21 11:05:00|4886.5||4886.5||4886.5||4886.5||0
1740135910000|2025-02-21 11:05:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|94
1740135920000|2025-02-21 11:05:20|4887|4886|4887|4886.5|4887|4886.5|4886.5|4886|0
1740135930000|2025-02-21 11:05:30|4887.5||4887.5||4887.5||4887.5||132
1740135940000|2025-02-21 11:05:40|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1740135950000|2025-02-21 11:05:50|4888|4888|4889.5|4889|4889.5|4889|4888|4888|344
1740135960000|2025-02-21 11:06:00|4890||4890||4890||4890||157
1740135990000|2025-02-21 11:06:30|4889.5||4889.5||4890||4889.5||98
1740136000000|2025-02-21 11:06:40|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|158
1740136010000|2025-02-21 11:06:50|4888||4888.5||4888.5||4888||60
1740136020000|2025-02-21 11:07:00|4888||4888||4888||4888||0
1740136030000|2025-02-21 11:07:10|4889|4888|4889|4888|4889|4888|4888.5|4887.5|215
1740136040000|2025-02-21 11:07:20|4890.5|4887.5|4891.5|4890.5|4891.5|4890.5|4890.5|4887.5|323
1740136050000|2025-02-21 11:07:30|4891|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4889.5|268
1740136060000|2025-02-21 11:07:40|4892.5|4891.5|4893.5|4893|4893.5|4893|4892.5|4891.5|276
1740136070000|2025-02-21 11:07:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|139
1740136080000|2025-02-21 11:08:00|4895|4894|4894|4893.5|4895|4894|4894|4893.5|135
1740136090000|2025-02-21 11:08:10|4892|4891.5|4891|4890|4892|4891.5|4891|4890|126
1740136100000|2025-02-21 11:08:20|4890.5|4889.5|4890.5|4889.5|4891|4889.5|4890.5|4889.5|0
1740136110000|2025-02-21 11:08:30|4889.5|4889|4888.5|4888|4889.5|4889|4888.5|4888|27
1740136120000|2025-02-21 11:08:40|4890|4889|4888.5|4888|4890|4889|4888.5|4888|56
1740136130000|2025-02-21 11:08:50|4889.5|4888.5|4889.5|4888.5|4890|4889|4889.5|4888.5|67
1740136140000|2025-02-21 11:09:00|4890|4889|4890|4889|4890|4889|4890|4889|0
1740136150000|2025-02-21 11:09:10|4891|4889.5|4891.5|4890.5|4891.5|4890.5|4891|4889.5|182
1740136160000|2025-02-21 11:09:20||4890||4890.5||4890.5||4890|0
1740136170000|2025-02-21 11:09:30|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|184
1740136180000|2025-02-21 11:09:40|4893|4892|4892|4891.5|4893|4892|4892|4891.5|151
1740136190000|2025-02-21 11:09:50|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|270
1740136210000|2025-02-21 11:10:10|4890.5|4890|4889.5|4889|4891|4890|4889.5|4889|269
1740136220000|2025-02-21 11:10:20|4890|4889.5|4890.5|4890|4891.5|4890.5|4890|4889.5|259
1740136230000|2025-02-21 11:10:30|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|291
1740136240000|2025-02-21 11:10:40|4892.5|4892|4894.5|4893.5|4894.5|4893.5|4892.5|4892|208
1740136250000|2025-02-21 11:10:50|4894||4894.5||4894.5||4894||0
1740136260000|2025-02-21 11:11:00|4894|4894|4894|4893.5|4894|4894|4894|4893.5|184
1740136270000|2025-02-21 11:11:10|4893.5|4893|4894|4893|4894.5|4893|4893.5|4893|27
1740136280000|2025-02-21 11:11:20|4893.5|4892.5|4894|4893|4894|4893|4893|4892.5|0
1740136290000|2025-02-21 11:11:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|64
1740136300000|2025-02-21 11:11:40|4893|4892|4893|4892|4893|4892|4892.5|4892|562
1740136320000|2025-02-21 11:12:00|4893.5|4892.5|4892.5|4892|4893.5|4892.5|4892.5|4892|310
1740136330000|2025-02-21 11:12:10|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|0
1740136340000|2025-02-21 11:12:20||4892||4892||4892||4892|70
1740136350000|2025-02-21 11:12:30||4891.5||4891.5||4891.5||4891.5|0
1740136370000|2025-02-21 11:12:50|4893|4892|4893|4892|4893|4892|4892.5|4892|0
1740136380000|2025-02-21 11:13:00|4892.5||4892.5||4892.5||4892.5||0
1740136390000|2025-02-21 11:13:10|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|70
1740136410000|2025-02-21 11:13:30|4894|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|387
1740136420000|2025-02-21 11:13:40||4894||4893.5||4894||4893.5|0
1740136470000|2025-02-21 11:14:30|4894|4893|4894|4893.5|4894.5|4893.5|4893.5|4893|563
1740136490000|2025-02-21 11:14:50|4894.5||4894.5||4894.5||4894.5||0
1740136500000|2025-02-21 11:15:00|4895|4894|4895|4894.5|4895|4894.5|4895|4894|0
1740136510000|2025-02-21 11:15:10|4895.5|4895.5|4895.5|4895|4897|4895.5|4895.5|4894.5|0
1740136540000|2025-02-21 11:15:40|4897|4895.5|4897.5|4897|4897.5|4897|4897|4895.5|1277
1740136550000|2025-02-21 11:15:50|4897|4896.5|4897|4896|4897|4896.5|4897|4895.5|0
1740136560000|2025-02-21 11:16:00|4896.5|4896.5|4896|4895.5|4896.5|4896.5|4896|4895.5|167
1740136570000|2025-02-21 11:16:10||4895||4895||4895||4895|0
1740136580000|2025-02-21 11:16:20|4895.5|4894|4894.5|4894|4895.5|4894|4894.5|4894|528
1740136590000|2025-02-21 11:16:30|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|259
1740136600000|2025-02-21 11:16:40||4894||4894||4894||4894|21
1740136610000|2025-02-21 11:16:50|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|0
1740136620000|2025-02-21 11:17:00|4893.5|4893|4893|4892.5|4893.5|4893|4893|4892.5|170
1740136630000|2025-02-21 11:17:10|||||||||42
1740136650000|2025-02-21 11:17:30|||||||||260
1740136660000|2025-02-21 11:17:40|4894|4893|4894|4893|4894|4893|4894|4893|434
1740136670000|2025-02-21 11:17:50|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|229
1740136680000|2025-02-21 11:18:00||4894.5||4894.5||4894.5||4894.5|0
1740136690000|2025-02-21 11:18:10|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|360
1740136710000|2025-02-21 11:18:30|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|220
1740136720000|2025-02-21 11:18:40|4895.5|4894.5|4894|4893|4895.5|4895|4894|4893|246
1740136730000|2025-02-21 11:18:50|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|103
1740136750000|2025-02-21 11:19:10|4891.5||4891.5||4891.5||4891.5||0
1740136770000|2025-02-21 11:19:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|213
1740136780000|2025-02-21 11:19:40|4892|4891|4892|4891|4892|4891|4892|4891|112
1740136790000|2025-02-21 11:19:50|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|237
1740136800000|2025-02-21 11:20:00|4893|4892|4893|4892.5|4893|4892.5|4893|4891.5|12
1740136810000|2025-02-21 11:20:10|4894|4893|4894.5|4894|4894.5|4894|4894|4893|241
1740136820000|2025-02-21 11:20:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|257
1740136830000|2025-02-21 11:20:30|4895|4895|4895|4894.5|4895.5|4895|4895|4894.5|42
1740136840000|2025-02-21 11:20:40|4894|4893.5|4893|4892.5|4894|4893.5|4893|4892.5|312
1740136850000|2025-02-21 11:20:50|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|502
1740136860000|2025-02-21 11:21:00|4892||4892.5||4892.5||4892||542
1740136870000|2025-02-21 11:21:10|4892|4891|4892|4891|4892|4891|4892|4891|0
1740136880000|2025-02-21 11:21:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|78
1740136890000|2025-02-21 11:21:30|4891|4890|4891|4890|4891|4890|4891|4890|300
1740136900000|2025-02-21 11:21:40|4890.5|4890.5|4891|4890.5|4891|4890.5|4890.5|4890.5|0
1740136910000|2025-02-21 11:21:50|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|248
1740136920000|2025-02-21 11:22:00|4893|4891|4893|4892|4893|4892|4893|4891|41
1740136930000|2025-02-21 11:22:10|4892.5|4890|4891|4890|4892.5|4890|4890.5|4890|374
1740136940000|2025-02-21 11:22:20|||||||||3
1740136950000|2025-02-21 11:22:30|4890.5||4890.5||4890.5||4890.5||0
1740136960000|2025-02-21 11:22:40|4891||4890.5||4891||4890.5||79
1740136970000|2025-02-21 11:22:50|4890|4889.5|4889.5|4889|4890|4889.5|4889.5|4889|0
1740136980000|2025-02-21 11:23:00|4889|4888.5|4889|4888|4889|4888.5|4889|4888|258
1740137000000|2025-02-21 11:23:20|4888.5|4887|4888|4887.5|4888.5|4887.5|4886.5|4886|1031
1740137010000|2025-02-21 11:23:30|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|473
1740137030000|2025-02-21 11:23:50|4887||4887.5||4887.5||4887||200
1740137070000|2025-02-21 11:24:30||4887||4887||4887||4887|605
1740137080000|2025-02-21 11:24:40|||||||||663
1740137090000|2025-02-21 11:24:50|4888||4888||4888||4888||109
1740137100000|2025-02-21 11:25:00|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1740137130000|2025-02-21 11:25:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885|1311
1740137150000|2025-02-21 11:25:50||4886||4886||4886||4886|0
1740137160000|2025-02-21 11:26:00|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|230
1740137170000|2025-02-21 11:26:10|4887.5||4887.5||4887.5||4887.5||84
1740137180000|2025-02-21 11:26:20|4887|4885.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|293
1740137200000|2025-02-21 11:26:40|4888|4887|4888.5|4887.5|4888.5|4888|4888|4887|363
1740137220000|2025-02-21 11:27:00|4887|4886|4886|4885|4887|4886|4886|4885|209
1740137270000|2025-02-21 11:27:50|4885.5|4885.5|4887.5|4886.5|4887.5|4887|4885.5|4885.5|174
1740137280000|2025-02-21 11:28:00|4887|4886|4886.5|4886|4887.5|4886|4886.5|4886|152
1740137290000|2025-02-21 11:28:10||4885.5||4885.5||4885.5||4885.5|399
1740137300000|2025-02-21 11:28:20|4886|4885|4886|4885|4886|4885.5|4886|4885|327
1740137310000|2025-02-21 11:28:30|4885.5||4885.5||4885.5||4885.5||292
1740137320000|2025-02-21 11:28:40|4886||4886||4886||4886||113
1740137330000|2025-02-21 11:28:50|4885.5||4886||4886||4885.5||0
1740137350000|2025-02-21 11:29:10|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|128
1740137360000|2025-02-21 11:29:20|4887|4886|4885|4884.5|4887.5|4886|4885|4884.5|0
1740137370000|2025-02-21 11:29:30||4884||4884||4884||4884|0
1740137380000|2025-02-21 11:29:40|4886|4885|4886.5|4886|4886.5|4886|4886|4885|555
1740137400000|2025-02-21 11:30:00|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|193
1740137410000|2025-02-21 11:30:10|||||||||23
1740137430000|2025-02-21 11:30:30|4887.5|4887|4885.5|4885|4887.5|4887|4885.5|4885|599
1740137440000|2025-02-21 11:30:40|4888.5|4888|4888.5|4888|4889|4888|4888.5|4887.5|109
1740137450000|2025-02-21 11:30:50|||||||||422
1740137460000|2025-02-21 11:31:00|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|426
1740137470000|2025-02-21 11:31:10|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|605
1740137480000|2025-02-21 11:31:20|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|170
1740137490000|2025-02-21 11:31:30|4891|4889.5|4890.5|4889.5|4891|4890|4890.5|4889.5|596
1740137500000|2025-02-21 11:31:40||4890||4889.5||4890||4889.5|0
1740137510000|2025-02-21 11:31:50||4890||4890||4890||4890|0
1740137520000|2025-02-21 11:32:00|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|302
1740137530000|2025-02-21 11:32:10|||||||||140
1740137540000|2025-02-21 11:32:20|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|102
1740137550000|2025-02-21 11:32:30||4892||4892||4892||4892|0
1740137560000|2025-02-21 11:32:40|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892|126
1740137570000|2025-02-21 11:32:50|||||||||112
1740137580000|2025-02-21 11:33:00|4893.5|4893|4894|4893|4894|4893|4893.5|4893|74
1740137590000|2025-02-21 11:33:10||4893.5||4893||4893.5||4893|129
1740137600000|2025-02-21 11:33:20|4893|4892|4893|4892|4893|4892|4893|4892|147
1740137640000|2025-02-21 11:34:00|4893.5|4892.5|4892.5|4892|4894|4893|4892.5|4892|484
1740137650000|2025-02-21 11:34:10|4893||4893||4893||4893||0
1740137680000|2025-02-21 11:34:40|4892.5||4893||4893||4892.5||0
1740137710000|2025-02-21 11:35:10|4892.5|4893|4894|4893|4894|4893|4892.5|4893|17
1740137720000|2025-02-21 11:35:20|4895|4893.5|4894.5|4894|4895|4894|4894.5|4893.5|223
1740137730000|2025-02-21 11:35:30||4893.5||4893.5||4893.5||4893.5|129
1740137740000|2025-02-21 11:35:40|4894|4894|4895|4894.5|4895|4894.5|4894|4894|121
1740137750000|2025-02-21 11:35:50|4895.5||4895||4895.5||4895||0
1740137760000|2025-02-21 11:36:00|4895.5||4895.5||4895.5||4895.5||0
1740137780000|2025-02-21 11:36:20|4895|4892.5|4893|4892.5|4895|4892.5|4893|4892.5|0
1740137790000|2025-02-21 11:36:30|4893.5||4893.5||4893.5||4893.5||120
1740137800000|2025-02-21 11:36:40|4893|4893|4894|4893|4894|4893|4893|4893|0
1740137820000|2025-02-21 11:37:00||4893.5||4893.5||4893.5||4893.5|0
1740137830000|2025-02-21 11:37:10|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|43
1740137840000|2025-02-21 11:37:20|4893|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|113
1740137850000|2025-02-21 11:37:30|4893||4893||4893||4893||0
1740137900000|2025-02-21 11:38:20||4892.5||4892.5||4892.5||4892.5|0
1740137920000|2025-02-21 11:38:40|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|80
1740137930000|2025-02-21 11:38:50|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|465
1740137940000|2025-02-21 11:39:00|4892.5|4892|4891.5|4891|4892.5|4892|4891.5|4891|638
1740137950000|2025-02-21 11:39:10|4891|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|65
1740137980000|2025-02-21 11:39:40|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|62
1740138010000|2025-02-21 11:40:10|4890.5|4889|4889.5|4889|4890.5|4889|4889.5|4889|191
1740138020000|2025-02-21 11:40:20|4890||4889.5||4890||4889.5||0
1740138030000|2025-02-21 11:40:30|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|91
1740138050000|2025-02-21 11:40:50||4889||4889||4889||4889|0
1740138060000|2025-02-21 11:41:00||4889.5||4889.5||4889.5||4889.5|0
1740138070000|2025-02-21 11:41:10|4891|4890|4890.5|4890|4891.5|4890.5|4890.5|4890|204
1740138080000|2025-02-21 11:41:20|4891||4890.5||4891||4890.5||0
1740138090000|2025-02-21 11:41:30|4891||4891||4891||4891||0
1740138110000|2025-02-21 11:41:50|4893|4892|4892|4891.5|4893|4892|4892|4891.5|219
1740138130000|2025-02-21 11:42:10|4892.5||4892||4892.5||4892||96
1740138140000|2025-02-21 11:42:20|4892.5|4890|4891|4890|4892.5|4890|4891|4890|276
1740138150000|2025-02-21 11:42:30|4890.5|4889|4890|4889.5|4890.5|4889.5|4890|4889|507
1740138160000|2025-02-21 11:42:40|4890.5||4890||4890.5||4890||0
1740138170000|2025-02-21 11:42:50|4890.5||4890.5||4890.5||4890.5||0
1740138190000|2025-02-21 11:43:10|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|29
1740138200000|2025-02-21 11:43:20|4891|4890|4890.5|4890|4891|4890|4890.5|4890|892
1740138210000|2025-02-21 11:43:30|4891||4891||4891||4890.5||58
1740138220000|2025-02-21 11:43:40|4890.5|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|0
1740138230000|2025-02-21 11:43:50|4889.5|4889|4890|4889|4890|4889|4889.5|4889|114
1740138260000|2025-02-21 11:44:20|4889.5||4889.5||4889.5||4889.5||226
1740138270000|2025-02-21 11:44:30|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|228
1740138280000|2025-02-21 11:44:40|4888|4887.5|4887.5|4887|4888|4887.5|4887.5|4887|185
1740138300000|2025-02-21 11:45:00|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|171
1740138310000|2025-02-21 11:45:10|4888.5|4888|4889.5|4889|4889.5|4889|4888|4887.5|196
1740138320000|2025-02-21 11:45:20|4891.5|4888.5|4892|4891|4892|4891|4891.5|4888.5|240
1740138330000|2025-02-21 11:45:30|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|161
1740138340000|2025-02-21 11:45:40|4890|4889|4890|4889|4890.5|4889|4890|4889|420
1740138350000|2025-02-21 11:45:50|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|0
1740138360000|2025-02-21 11:46:00|4890||4890.5||4890.5||4890||202
1740138380000|2025-02-21 11:46:20|4891|4890|4891|4890|4891|4890|4891|4890|82
1740138390000|2025-02-21 11:46:30||4890.5||4890.5||4890.5||4890.5|0
1740138400000|2025-02-21 11:46:40|4891.5||4891.5||4891.5||4891.5||80
1740138430000|2025-02-21 11:47:10|4892|4891|4892|4891|4892|4891|4892|4891|77
1740138450000|2025-02-21 11:47:30|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|70
1740138460000|2025-02-21 11:47:40|4891.5|4892|4891.5|4891|4891.5|4892|4891.5|4891|266
1740138470000|2025-02-21 11:47:50|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|228
1740138480000|2025-02-21 11:48:00||4890||4890||4890||4890|102
1740138490000|2025-02-21 11:48:10|4890.5|4889|4889.5|4889|4890.5|4889|4889.5|4889|186
1740138500000|2025-02-21 11:48:20|4891|4888.5|4890.5|4889.5|4891|4890|4890.5|4888|431
1740138510000|2025-02-21 11:48:30|4891|4890|4892|4891|4892|4891|4891|4890|0
1740138520000|2025-02-21 11:48:40|4891.5|4890.5|4891|4890.5|4891.5|4890.5|4891|4890.5|10
1740138530000|2025-02-21 11:48:50|4890.5|4890|4890|4889.5|4890.5|4890|4890|4889|559
1740138540000|2025-02-21 11:49:00|4889.5|4889|4889.5|4889|4890|4889.5|4889.5|4889|111
1740138560000|2025-02-21 11:49:20|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|363
1740138570000|2025-02-21 11:49:30|||||||||131
1740138580000|2025-02-21 11:49:40|4888.5|4888|4888.5|4888|4888.5|4888|4888.5|4888|430
1740138600000|2025-02-21 11:50:00|||||||||110
1740138610000|2025-02-21 11:50:10|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|129
1740138620000|2025-02-21 11:50:20|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|356
1740138630000|2025-02-21 11:50:30|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|180
1740138640000|2025-02-21 11:50:40|4888|4887|4888.5|4887.5|4888.5|4887.5|4888|4887|391
1740138650000|2025-02-21 11:50:50|4889|4888|4889|4888|4889|4888|4889|4888|0
1740138660000|2025-02-21 11:51:00|4889.5|4888.5|4890.5|4890|4890.5|4890|4889.5|4888.5|120
1740138670000|2025-02-21 11:51:10|4891||4891||4891||4891||384
1740138680000|2025-02-21 11:51:20|4890.5||4890.5||4890.5||4890.5||0
1740138690000|2025-02-21 11:51:30|||||||||288
1740138700000|2025-02-21 11:51:40|4891||4891||4891||4891||30
1740138710000|2025-02-21 11:51:50|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|48
1740138720000|2025-02-21 11:52:00||4890.5||4890.5||4890.5||4890.5|57
1740138730000|2025-02-21 11:52:10|4894.5|4893.5|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|245
1740138740000|2025-02-21 11:52:20|4895|4894|4894.5|4893.5|4895|4894|4894.5|4893.5|318
1740138750000|2025-02-21 11:52:30|4894|4893|4894|4893|4894|4893|4894|4893|224
1740138760000|2025-02-21 11:52:40|4893.5||4894||4894||4893.5||0
1740138780000|2025-02-21 11:53:00|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|4
1740138790000|2025-02-21 11:53:10|4894.5|4894|4894|4893.5|4894.5|4894|4894|4893.5|373
1740138810000|2025-02-21 11:53:30|4895|4894|4895|4894.5|4895|4894.5|4895|4894|202
1740138820000|2025-02-21 11:53:40||4894||4894.5||4894.5||4894|2
1740138830000|2025-02-21 11:53:50|4895.5|4895|4895.5|4895|4895.5|4895|4895.5|4895|201
1740138840000|2025-02-21 11:54:00|4896||4896||4896||4896||0
1740138850000|2025-02-21 11:54:10|4895.5||4895.5||4895.5||4895.5||0
1740138870000|2025-02-21 11:54:30|||||||||14
1740138880000|2025-02-21 11:54:40|4896|4895.5|4896|4895.5|4896|4895.5|4896|4895.5|556
1740138930000|2025-02-21 11:55:30|4895.5|4895|4895|4894.5|4895.5|4895|4895|4894.5|42
1740138940000|2025-02-21 11:55:40|4894.5|4894|4894.5|4894|4894.5|4894|4894.5|4894|262
1740139030000|2025-02-21 11:57:10|4893.5|4893|4893.5|4893|4894|4893.5|4893.5|4893|179
1740139060000|2025-02-21 11:57:40|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|161
1740139080000|2025-02-21 11:58:00|||||||||33
1740139090000|2025-02-21 11:58:10|4892|4892|4890.5|4890|4892|4892|4890.5|4890|210
1740139100000|2025-02-21 11:58:20|4890|4889.5|4891|4890|4891|4890|4890|4889.5|491
1740139110000|2025-02-21 11:58:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|411
1740139140000|2025-02-21 11:59:00|4891|4890|4890|4889.5|4891|4890|4890|4889.5|37
1740139150000|2025-02-21 11:59:10|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|311
1740139170000|2025-02-21 11:59:30|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|0
1740139180000|2025-02-21 11:59:40|||||||||69
1740139190000|2025-02-21 11:59:50|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|349
1740139520000|2025-02-21 12:05:20|4886.5|4886|4889.5|4888.5|4890.5|4889|4886.5|4886|879
1740139530000|2025-02-21 12:05:30|4890|4889|4889|4888.5|4890|4889|4888|4887.5|764
1740139540000|2025-02-21 12:05:40|4888.5|4888|4889|4888|4889|4888|4888.5|4888|12
1740139550000|2025-02-21 12:05:50|4888.5|4887|4887.5|4887|4889|4887|4887.5|4887|280
1740139560000|2025-02-21 12:06:00|4887|4886.5|4886.5|4885.5|4887|4886.5|4886|4885|229
1740139570000|2025-02-21 12:06:10|4886||4886||4886||4886||0
1740139580000|2025-02-21 12:06:20|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884|74
1740139590000|2025-02-21 12:06:30|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885|4884|238
1740139600000|2025-02-21 12:06:40|4885|4884|4883|4882|4885|4884|4882|4881.5|710
1740139610000|2025-02-21 12:06:50|4882.5|4881|4883.5|4882.5|4884|4882.5|4881.5|4881|913
1740139620000|2025-02-21 12:07:00|4883|4882|4882|4881|4883|4882|4882|4881|915
1740139630000|2025-02-21 12:07:10|4883.5|4881.5|4883.5|4882.5|4883.5|4883|4883.5|4881|172
1740139640000|2025-02-21 12:07:20|4883|4882|4882.5|4881.5|4883|4882.5|4882|4881.5|121
1740139650000|2025-02-21 12:07:30|4882|4881|4881.5|4880.5|4882|4881|4881|4880.5|0
1740139660000|2025-02-21 12:07:40|4880.5|4880|4879|4878.5|4880.5|4880|4879|4878.5|284
1740139670000|2025-02-21 12:07:50|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|946
1740139680000|2025-02-21 12:08:00|4882|4880.5|4882|4881.5|4882|4881.5|4882|4880.5|227
1740139690000|2025-02-21 12:08:10|4883.5|4882|4882.5|4882|4883.5|4882|4882.5|4882|159
1740139700000|2025-02-21 12:08:20|4883||4882.5||4883||4882.5||1
1740139710000|2025-02-21 12:08:30|4883|4881.5|4882.5|4882|4883|4882|4882.5|4881.5|0
1740139720000|2025-02-21 12:08:40|4883|4882.5|4884|4883.5|4884|4883.5|4883|4882.5|445
1740139730000|2025-02-21 12:08:50|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|206
1740139740000|2025-02-21 12:09:00|||||||||23
1740139750000|2025-02-21 12:09:10|4886|4885|4885|4884.5|4886|4885|4885|4884.5|983
1740139760000|2025-02-21 12:09:20|4884|4884|4884|4883|4884|4884|4883.5|4883|0
1740139770000|2025-02-21 12:09:30|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|0
1740139780000|2025-02-21 12:09:40|4884|4884.5|4884|4883|4884|4884.5|4884|4883|149
1740139790000|2025-02-21 12:09:50|4883.5||4884||4884||4883.5||0
1740139800000|2025-02-21 12:10:00|4883.5||4883.5||4884||4883.5||60
1740139810000|2025-02-21 12:10:10|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|231
1740139820000|2025-02-21 12:10:20|4882|4881|4881.5|4880.5|4882|4881|4881.5|4880.5|0
1740139830000|2025-02-21 12:10:30|4881|4881|4881|4880.5|4881|4881|4881|4880.5|131
1740139840000|2025-02-21 12:10:40||4880||4880||4880.5||4880|197
1740139850000|2025-02-21 12:10:50|4880.5||4880.5||4880.5||4880.5||482
1740139860000|2025-02-21 12:11:00|4881|4880.5|4882|4881.5|4882|4881.5|4881|4880.5|715
1740139870000|2025-02-21 12:11:10|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|150
1740139880000|2025-02-21 12:11:20|4883|4882|4883|4882|4883|4882|4882.5|4882|51
1740139890000|2025-02-21 12:11:30|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|0
1740139900000|2025-02-21 12:11:40|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|0
1740139910000|2025-02-21 12:11:50|4883.5|4882.5|4883.5|4883|4883.5|4883|4883.5|4882.5|0
1740139930000|2025-02-21 12:12:10|4885|4884|4884.5|4884|4885|4884.5|4884.5|4884|540
1740139940000|2025-02-21 12:12:20|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884.5|0
1740139950000|2025-02-21 12:12:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|105
1740139960000|2025-02-21 12:12:40|4885|4884|4885|4883.5|4885|4884|4884.5|4883.5|172
1740139970000|2025-02-21 12:12:50||4884||4884||4884||4884|0
1740140000000|2025-02-21 12:13:20|4884.5|4883.5|4885|4884|4885|4884|4884.5|4883.5|0
1740140010000|2025-02-21 12:13:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1740140020000|2025-02-21 12:13:40|4884|4882.5|4883.5|4882.5|4884|4882.5|4883.5|4882.5|12
1740140040000|2025-02-21 12:14:00|4884.5|4883|4885|4883.5|4885|4883.5|4884.5|4883|70
1740140050000|2025-02-21 12:14:10||4884||4884||4884||4884|0
1740140060000|2025-02-21 12:14:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|131
1740140070000|2025-02-21 12:14:30||4885||4885||4885||4885|0
1740140080000|2025-02-21 12:14:40|4886|4883.5|4884.5|4883.5|4886|4883.5|4884.5|4883.5|0
1740140090000|2025-02-21 12:14:50|4885.5|4884|4885.5|4884.5|4885.5|4884.5|4885.5|4884|105
1740140100000|2025-02-21 12:15:00|4886|4885|4886|4885|4886|4885|4886|4885|0
1740140110000|2025-02-21 12:15:10|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|94
1740140120000|2025-02-21 12:15:20|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|510
1740140130000|2025-02-21 12:15:30|4887|4886|4887.5|4886.5|4887.5|4886.5|4887|4886|0
1740140140000|2025-02-21 12:15:40|4887|4886|4886.5|4885.5|4887|4886.5|4886.5|4885.5|271
1740140150000|2025-02-21 12:15:50|4886||4886.5||4886.5||4886||273
1740140160000|2025-02-21 12:16:00|4887|4886|4887|4886|4887.5|4886|4887|4886|0
1740140170000|2025-02-21 12:16:10|4887.5||4886.5||4887.5||4886.5||0
1740140180000|2025-02-21 12:16:20|4886|4885|4886|4885|4886|4885.5|4886|4885|316
1740140190000|2025-02-21 12:16:30|4887|4885.5|4887|4886|4887|4886|4887|4885.5|299
1740140200000|2025-02-21 12:16:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1740140210000|2025-02-21 12:16:50|4886|4885|4886|4885|4886|4885|4886|4885|0
1740140230000|2025-02-21 12:17:10|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1740140240000|2025-02-21 12:17:20|4886||4886||4886||4886||0
1740140260000|2025-02-21 12:17:40|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|0
1740140310000|2025-02-21 12:18:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|268
1740140320000|2025-02-21 12:18:40|4887|4886.5|4884.5|4884|4887|4886.5|4884.5|4884|366
1740140330000|2025-02-21 12:18:50|4884|4883.5|4884|4883|4884|4883.5|4884|4883|438
1740140340000|2025-02-21 12:19:00|4883.5|4882.5|4882.5|4881.5|4883.5|4882.5|4882.5|4881.5|331
1740140350000|2025-02-21 12:19:10|4882|4880.5|4881.5|4880.5|4882|4880.5|4881.5|4880.5|78
1740140360000|2025-02-21 12:19:20|4881|4880|4880.5|4880|4881|4880|4880.5|4880|146
1740140380000|2025-02-21 12:19:40|4880|4879.5|4879.5|4878.5|4880|4879.5|4879.5|4878.5|82
1740140400000|2025-02-21 12:20:00|4880|4879|4880|4879|4880|4879|4879.5|4879|323
1740140410000|2025-02-21 12:20:10|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|2
1740140420000|2025-02-21 12:20:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|191
1740140430000|2025-02-21 12:20:30|4881|4880|4882|4881|4882|4881.5|4881|4880|619
1740140440000|2025-02-21 12:20:40||4881.5||4881.5||4881.5||4881|0
1740140450000|2025-02-21 12:20:50|4883|4881|4883|4882|4883|4882|4883|4881|365
1740140470000|2025-02-21 12:21:10||4882.5||4882.5||4882.5||4882.5|0
1740140480000|2025-02-21 12:21:20|4883.5||4883||4883.5||4883||175
1740140490000|2025-02-21 12:21:30|4883.5|4883|4883.5|4883|4883.5|4883|4883|4883|51
1740140500000|2025-02-21 12:21:40|4885.5|4882.5|4885.5|4884.5|4885.5|4884.5|4885.5|4882.5|60
1740140510000|2025-02-21 12:21:50|4886|4885|4885|4884.5|4886|4885.5|4885|4884.5|83
1740140520000|2025-02-21 12:22:00|4885.5|4883.5|4884|4883.5|4885.5|4883.5|4884|4883.5|0
1740140530000|2025-02-21 12:22:10|4883.5|4883|4883.5|4882.5|4883.5|4883|4883|4882.5|0
1740140540000|2025-02-21 12:22:20|4883||4883||4883||4883||0
1740140550000|2025-02-21 12:22:30|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4881.5|243
1740140560000|2025-02-21 12:22:40|4883.5|4882|4883.5|4882.5|4883.5|4883|4883.5|4882|0
1740140570000|2025-02-21 12:22:50||4883||4882.5||4883||4882.5|0
1740140580000|2025-02-21 12:23:00|4883|4883|4882.5|4882|4883|4883|4882.5|4882|56
1740140610000|2025-02-21 12:23:30|4882|4881|4882|4881|4882|4881|4882|4881|299
1740140620000|2025-02-21 12:23:40|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|0
1740140640000|2025-02-21 12:24:00|4881.5|4881.5|4882|4881.5|4882|4881.5|4881.5|4881.5|0
1740140650000|2025-02-21 12:24:10||4881||4881.5||4881.5||4881|0
1740140660000|2025-02-21 12:24:20|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|0
1740140680000|2025-02-21 12:24:40|4883.5|4882.5|4882|4881|4883.5|4882.5|4881.5|4881|292
1740140700000|2025-02-21 12:25:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4880.5|4880|1860
1740140710000|2025-02-21 12:25:10|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1740140720000|2025-02-21 12:25:20|4881|4880|4881.5|4880.5|4881.5|4880.5|4881|4880|0
1740140730000|2025-02-21 12:25:30|4881|4880|4881|4880.5|4881|4880.5|4881|4880|0
1740140740000|2025-02-21 12:25:40|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|492
1740140750000|2025-02-21 12:25:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|105
1740140760000|2025-02-21 12:26:00|4882||4882||4882||4882||13
1740140770000|2025-02-21 12:26:10|||||||||404
1740140780000|2025-02-21 12:26:20|4882.5|4882.5|4883.5|4882.5|4883.5|4882.5|4882.5|4882.5|204
1740140790000|2025-02-21 12:26:30|4884|4883|4884.5|4883.5|4884.5|4883.5|4884|4883|159
1740140800000|2025-02-21 12:26:40||4884||4884||4884||4883.5|0
1740140810000|2025-02-21 12:26:50|4885.5|4884.5|4885|4884.5|4885.5|4885|4885|4884.5|140
1740140820000|2025-02-21 12:27:00|4884.5|4884|4885|4884.5|4885.5|4884.5|4884.5|4884|177
1740140830000|2025-02-21 12:27:10|4886|4885.5|4886|4885|4886|4885.5|4886|4885|0
1740140860000|2025-02-21 12:27:40|4887|4885.5|4887|4886|4887|4886|4887|4885.5|178
1740140870000|2025-02-21 12:27:50|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|303
1740140880000|2025-02-21 12:28:00|4885.5|4885.5|4885.5|4885|4885.5|4885.5|4885.5|4885|491
1740140890000|2025-02-21 12:28:10||4884.5||4884.5||4884.5||4884.5|90
1740140900000|2025-02-21 12:28:20|4886|4885|4885.5|4884.5|4886|4885.5|4885.5|4884.5|144
1740140910000|2025-02-21 12:28:30|4885||4885||4885||4885||0
1740140920000|2025-02-21 12:28:40|4884.5|4884|4885|4884|4885|4884|4884.5|4884|112
1740140930000|2025-02-21 12:28:50|4884.5|4883.5|4884|4883.5|4884.5|4883.5|4884|4883.5|38
1740140940000|2025-02-21 12:29:00|||||||||200
1740140970000|2025-02-21 12:29:30|||||||||60
1740140980000|2025-02-21 12:29:40|4884.5||4884.5||4884.5||4884.5||83
1740140990000|2025-02-21 12:29:50|4884||4884||4884||4884||0
1740141000000|2025-02-21 12:30:00|4883.5|4883|4883|4882|4883.5|4883|4882.5|4882|71
1740141010000|2025-02-21 12:30:10|4882.5|4881|4881.5|4880.5|4882.5|4881|4881.5|4880.5|11
1740141020000|2025-02-21 12:30:20|4881||4881||4881.5||4881||0
1740141030000|2025-02-21 12:30:30|4880.5|4880|4880|4879.5|4880.5|4880|4880|4879.5|111
1740141050000|2025-02-21 12:30:50|4879.5|4879|4879|4878.5|4879.5|4879|4879|4878.5|232
1740141060000|2025-02-21 12:31:00|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|123
1740141080000|2025-02-21 12:31:20|4878.5|4878|4877.5|4877|4878.5|4878|4877.5|4877|393
1740141090000|2025-02-21 12:31:30|4878|4876|4876.5|4876|4878|4876|4876.5|4876|53
1740141100000|2025-02-21 12:31:40|4874|4873.5|4875.5|4875|4876|4875.5|4874|4873.5|366
1740141110000|2025-02-21 12:31:50|4875|4874|4875|4874.5|4875|4874.5|4874.5|4873.5|315
1740141130000|2025-02-21 12:32:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|182
1740141140000|2025-02-21 12:32:20|4876.5||4876||4876.5||4876||251
1740141150000|2025-02-21 12:32:30|4875|4874.5|4875|4874|4875|4874.5|4875|4874|0
1740141160000|2025-02-21 12:32:40|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875.5|161
1740141170000|2025-02-21 12:32:50|4877||4877||4877||4876.5||601
1740141200000|2025-02-21 12:33:20|4876.5||4877||4877||4876.5||0
1740141210000|2025-02-21 12:33:30|4876.5|4875.5|4876.5|4875.5|4877|4875.5|4876|4875|60
1740141220000|2025-02-21 12:33:40|4877|4876|4877|4876|4877|4876|4877|4876|0
1740141230000|2025-02-21 12:33:50||4876.5||4876.5||4876.5||4876.5|0
1740141240000|2025-02-21 12:34:00|4878|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|232
1740141250000|2025-02-21 12:34:10|4879.5|4878|4880|4879.5|4880|4879.5|4879.5|4878|591
1740141260000|2025-02-21 12:34:20|||||||||150
1740141270000|2025-02-21 12:34:30|4880.5||4880.5||4880.5||4880.5||0
1740141280000|2025-02-21 12:34:40||4880||4880||4880||4880|0
1740141290000|2025-02-21 12:34:50|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4880.5|97
1740141300000|2025-02-21 12:35:00|4882|4881.5|4881.5|4881|4882|4881.5|4881.5|4881|134
1740141310000|2025-02-21 12:35:10|4880.5|4880|4881|4879.5|4881|4880|4880|4879|359
1740141320000|2025-02-21 12:35:20|4880.5||4880.5||4880.5||4880.5||0
1740141330000|2025-02-21 12:35:30|4880||4880||4880||4880||0
1740141340000|2025-02-21 12:35:40|4880.5||4881||4881||4880.5||150
1740141350000|2025-02-21 12:35:50|4880.5|4880|4881|4879.5|4881|4880|4880.5|4879.5|0
1740141360000|2025-02-21 12:36:00|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1740141370000|2025-02-21 12:36:10|4881.5|4881|4882|4881|4882|4881|4881.5|4881|90
1740141380000|2025-02-21 12:36:20|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|133
1740141390000|2025-02-21 12:36:30|4882|4881|4882.5|4882|4882.5|4882|4882|4881|0
1740141400000|2025-02-21 12:36:40|4883||4882.5||4883||4882.5||121
1740141410000|2025-02-21 12:36:50|4883|4881.5|4883|4882|4883|4882|4882|4881.5|233
1740141450000|2025-02-21 12:37:30|4882.5||4883||4883||4882.5||88
1740141470000|2025-02-21 12:37:50|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|481
1740141480000|2025-02-21 12:38:00|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1740141490000|2025-02-21 12:38:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|141
1740141500000|2025-02-21 12:38:20|4880.5|4880|4880.5|4880|4881|4880|4880.5|4880|51
1740141510000|2025-02-21 12:38:30|4880|4879.5|4879.5|4878.5|4880|4879.5|4879.5|4878.5|168
1740141520000|2025-02-21 12:38:40|4880.5|4879|4881|4880|4881|4880|4880.5|4879|77
1740141530000|2025-02-21 12:38:50|4881.5|4880.5|4882|4881|4882|4881|4881.5|4880.5|0
1740141540000|2025-02-21 12:39:00|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|210
1740141550000|2025-02-21 12:39:10|4881.5||4881.5||4881.5||4881.5||0
1740141570000|2025-02-21 12:39:30|4882|4881|4881.5|4881|4882|4881|4881.5|4881|0
1740141580000|2025-02-21 12:39:40|4882|4880.5|4882|4881|4882|4881|4882|4880.5|0
1740141590000|2025-02-21 12:39:50|4881.5||4881.5||4881.5||4881.5||0
1740141600000|2025-02-21 12:40:00|4881|4880.5|4879|4878|4881.5|4881|4879|4878|383
1740141620000|2025-02-21 12:40:20|4880.5|4878.5|4881|4880|4881|4880|4880.5|4878.5|65
1740141630000|2025-02-21 12:40:30|4880.5|4879.5|4880|4879.5|4881|4879.5|4880|4879.5|0
1740141640000|2025-02-21 12:40:40|4880.5||4880||4880.5||4880||208
1740141650000|2025-02-21 12:40:50|4880.5||4880||4880.5||4880||140
1740141660000|2025-02-21 12:41:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|106
1740141670000|2025-02-21 12:41:10|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|59
1740141730000|2025-02-21 12:42:10|4881.5|4880|4881|4880.5|4881.5|4880.5|4881|4880|176
1740141740000|2025-02-21 12:42:20|4881.5||4881.5||4881.5||4881||0
1740141750000|2025-02-21 12:42:30|4881||4881.5||4881.5||4881||1
1740141770000|2025-02-21 12:42:50|4882|4881|4882|4881|4882|4881|4882|4881|55
1740141780000|2025-02-21 12:43:00|4881.5||4881.5||4881.5||4881.5||0
1740141810000|2025-02-21 12:43:30|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|161
1740141820000|2025-02-21 12:43:40|4882|4881.5|4881|4880|4882|4881.5|4881|4880|767
1740141830000|2025-02-21 12:43:50|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|118
1740141850000|2025-02-21 12:44:10|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|130
1740141880000|2025-02-21 12:44:40|||||||||286
1740141920000|2025-02-21 12:45:20|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|96
1740141930000|2025-02-21 12:45:30|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|0
1740141940000|2025-02-21 12:45:40|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|19
1740141960000|2025-02-21 12:46:00|4877||4877||4877||4877||470
1740141980000|2025-02-21 12:46:20|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|163
1740142000000|2025-02-21 12:46:40|4878.5||4878.5||4879||4878.5||88
1740142010000|2025-02-21 12:46:50|4878|4877|4878|4877|4878|4877|4878|4877|0
1740142030000|2025-02-21 12:47:10||4877.5||4877.5||4877.5||4877.5|0
1740142050000|2025-02-21 12:47:30|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|0
1740142060000|2025-02-21 12:47:40|4879.5||4879.5||4879.5||4879||554
1740142090000|2025-02-21 12:48:10|4879|4878|4879|4878|4879|4878|4879|4878|0
1740142140000|2025-02-21 12:49:00|4878|4877.5|4878|4877|4878.5|4877.5|4877.5|4877|281
1740142150000|2025-02-21 12:49:10|||||||||200
1740142160000|2025-02-21 12:49:20|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|0
1740142170000|2025-02-21 12:49:30|4878.5||4878.5||4878.5||4878.5||0
1740142190000|2025-02-21 12:49:50||4877.5||4877.5||4877.5||4877.5|114
1740142210000|2025-02-21 12:50:10|4878|4876|4877.5|4876.5|4878|4876.5|4876.5|4876|365
1740142220000|2025-02-21 12:50:20|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|373
1740142230000|2025-02-21 12:50:30|4879.5||4879.5||4879.5||4879.5||0
1740142240000|2025-02-21 12:50:40||4878.5||4878.5||4878.5||4878|0
1740142260000|2025-02-21 12:51:00|4880|4879|4880|4879|4880|4879|4880|4879|124
1740142270000|2025-02-21 12:51:10|4879.5|4878|4879|4878|4879.5|4878|4879|4878|333
1740142340000|2025-02-21 12:52:20|||||||||87
1740142350000|2025-02-21 12:52:30|4878.5||4879||4879||4878.5||113
1740142360000|2025-02-21 12:52:40|4880|4878.5|4880|4879|4880|4879|4880|4878.5|153
1740142380000|2025-02-21 12:53:00|4879.5||4879.5||4880||4879.5||0
1740142400000|2025-02-21 12:53:20|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|287
1740142410000|2025-02-21 12:53:30|4880||4880.5||4880.5||4880||394
1740142420000|2025-02-21 12:53:40|4881|4880|4881|4880|4881|4880|4881|4880|463
1740142430000|2025-02-21 12:53:50|4881.5||4881.5||4881.5||4881||0
1740142440000|2025-02-21 12:54:00|4882|4880.5|4882.5|4881|4882.5|4881|4882|4880.5|0
1740142450000|2025-02-21 12:54:10|4882||4882||4882.5||4882||0
1740142460000|2025-02-21 12:54:20|4882.5||4882||4882.5||4882||330
1740142480000|2025-02-21 12:54:40|4881.5||4881.5||4881.5||4881.5||466
1740142490000|2025-02-21 12:54:50|4882|4881.5|4882|4881|4882|4881.5|4882|4881|365
1740142510000|2025-02-21 12:55:10|4881.5|4880.5|4880.5|4879.5|4881.5|4880.5|4880.5|4879.5|184
1740142520000|2025-02-21 12:55:20|4880|4879|4880|4879|4880|4879|4880|4879|95
1740142530000|2025-02-21 12:55:30||4879.5||4879.5||4879.5||4879.5|0
1740142540000|2025-02-21 12:55:40|4880.5||4880.5||4880.5||4880.5||482
1740142550000|2025-02-21 12:55:50|4881||4880.5||4881||4880.5||0
1740142560000|2025-02-21 12:56:00|4880|4880|4880|4879.5|4880|4880|4880|4879.5|420
1740142590000|2025-02-21 12:56:30|4880.5||4880||4880.5||4880||89
1740142600000|2025-02-21 12:56:40|4880.5|4880|4881|4880|4881|4880|4880|4880|32
1740142610000|2025-02-21 12:56:50|4880.5||4880.5||4880.5||4880.5||0
1740142620000|2025-02-21 12:57:00|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|106
1740142630000|2025-02-21 12:57:10|||||||||4
1740142640000|2025-02-21 12:57:20|||||||||191
1740142660000|2025-02-21 12:57:40|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|67
1740142670000|2025-02-21 12:57:50|4880||4880||4880.5||4880||10
1740142690000|2025-02-21 12:58:10|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|156
1740142700000|2025-02-21 12:58:20|4882|4881|4882|4881|4882|4881|4882|4881|68
1740142730000|2025-02-21 12:58:50|4883|4881.5|4883|4882|4883|4882|4883|4881.5|44
1740142750000|2025-02-21 12:59:10|4882.5||4882.5||4883||4882.5||0
1740142760000|2025-02-21 12:59:20|||||||||86
1740142770000|2025-02-21 12:59:30|4883||4883||4883||4883||116
1740142780000|2025-02-21 12:59:40|4882.5|4883|4884|4883|4884|4883|4882.5|4883|0
1740142800000|2025-02-21 13:00:00|4883.5|4882.5|4883|4882|4883.5|4882.5|4882.5|4882|728
1740142860000|2025-02-21 13:01:00|4882.5||4882.5||4882.5||4882.5||122
1740142870000|2025-02-21 13:01:10|4883||4882.5||4883||4882.5||131
1740142890000|2025-02-21 13:01:30|4882|4881.5|4882.5|4881.5|4882.5|4882|4882|4881.5|231
1740142900000|2025-02-21 13:01:40|4882||4882.5||4882.5||4882||290
1740142910000|2025-02-21 13:01:50|4882|4881|4881.5|4881|4882|4881|4881.5|4881|0
1740142920000|2025-02-21 13:02:00|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|213
1740142930000|2025-02-21 13:02:10||4880||4880||4880||4880|429
1740142940000|2025-02-21 13:02:20||4880.5||4880.5||4880.5||4880.5|0
1740142970000|2025-02-21 13:02:50|||||||||232
1740142980000|2025-02-21 13:03:00|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|1599
1740142990000|2025-02-21 13:03:10|4882||4882||4882||4882||651
1740143010000|2025-02-21 13:03:30|4881.5||4881.5||4881.5||4881.5||0
1740143030000|2025-02-21 13:03:50|4882||4882||4882||4882||0
1740143040000|2025-02-21 13:04:00|4881.5|4881.5|4882.5|4881.5|4882.5|4881.5|4881.5|4881.5|73
1740143080000|2025-02-21 13:04:40||4882||4882||4882||4882|0
1740143110000|2025-02-21 13:05:10|4881|4880.5|4882.5|4881.5|4882.5|4881.5|4881|4880.5|0
1740143130000|2025-02-21 13:05:30||4882||4882||4882||4882|0
1740143160000|2025-02-21 13:06:00|4884|4883.5|4884.5|4884|4885|4884|4884|4883.5|385
1740143170000|2025-02-21 13:06:10|4885||4885||4885||4884.5||1530
1740143180000|2025-02-21 13:06:20|4884.5||4884.5||4884.5||4884.5||0
1740143200000|2025-02-21 13:06:40||4883.5||4883.5||4883.5||4883.5|200
1740143210000|2025-02-21 13:06:50|4884||4884.5||4884.5||4884||0
1740143220000|2025-02-21 13:07:00|4884||4884||4884||4884||0
1740143240000|2025-02-21 13:07:20|4884.5|4883|4884|4883|4884.5|4884|4884|4883|1027
1740143250000|2025-02-21 13:07:30||4883.5||4883||4883.5||4883|336
1740143260000|2025-02-21 13:07:40|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|113
1740143270000|2025-02-21 13:07:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|219
1740143280000|2025-02-21 13:08:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|99
1740143290000|2025-02-21 13:08:10|4887||4887||4887||4886.5||39
1740143300000|2025-02-21 13:08:20|4886.5||4886.5||4886.5||4886.5||102
1740143310000|2025-02-21 13:08:30|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|333
1740143320000|2025-02-21 13:08:40|4889|4887|4889|4888|4889|4888|4889|4887|54
1740143340000|2025-02-21 13:09:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1740143350000|2025-02-21 13:09:10||4889||4889||4889||4889|0
1740143360000|2025-02-21 13:09:20|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|0
1740143370000|2025-02-21 13:09:30|4890|4889|4889.5|4889|4890|4889|4889.5|4889|273
1740143380000|2025-02-21 13:09:40|4889|4888.5|4889.5|4888.5|4889.5|4889|4889|4888.5|524
1740143390000|2025-02-21 13:09:50|4890.5|4889|4890.5|4890|4890.5|4890|4890.5|4888.5|84
1740143410000|2025-02-21 13:10:10|||||||||155
1740143430000|2025-02-21 13:10:30|4889.5|4889|4889|4888.5|4889.5|4889|4889|4888.5|26
1740143450000|2025-02-21 13:10:50|4889.5||4889.5||4889.5||4889.5||135
1740143460000|2025-02-21 13:11:00|4889||4889||4889||4889||0
1740143480000|2025-02-21 13:11:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|239
1740143490000|2025-02-21 13:11:30|4891|4890.5|4890|4889|4891|4890.5|4890|4889|390
1740143500000|2025-02-21 13:11:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|0
1740143510000|2025-02-21 13:11:50|4891|4890|4891|4890|4891|4890|4891|4890|354
1740143520000|2025-02-21 13:12:00|4890.5|4889.5|4890.5|4890|4891|4890|4890|4889.5|128
1740143530000|2025-02-21 13:12:10|4891||4890.5||4891||4890.5||0
1740143550000|2025-02-21 13:12:30|||||||||41
1740143580000|2025-02-21 13:13:00||4889.5||4889.5||4889.5||4889.5|241
1740143590000|2025-02-21 13:13:10||4890||4889.5||4890||4889.5|92
1740143620000|2025-02-21 13:13:40|4890||4890||4890||4890||0
1740143640000|2025-02-21 13:14:00|||||||||45
1740143650000|2025-02-21 13:14:10|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|481
1740143660000|2025-02-21 13:14:20|4890.5|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4889|93
1740143670000|2025-02-21 13:14:30|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4889.5|442
1740143680000|2025-02-21 13:14:40|4892|4891|4892|4891|4892|4891|4892|4891|0
1740143700000|2025-02-21 13:15:00||4891.5||4891.5||4891.5||4891|3
1740143720000|2025-02-21 13:15:20|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|401
1740143730000|2025-02-21 13:15:30|4892.5|4891|4892|4891|4892.5|4891.5|4892|4891|393
1740143740000|2025-02-21 13:15:40|4891.5|4890|4890.5|4890|4891.5|4890|4890.5|4890|0
1740143750000|2025-02-21 13:15:50|4890|4889.5|4888|4887.5|4890|4889.5|4888|4887.5|124
1740143760000|2025-02-21 13:16:00|4888.5|4888|4887.5|4887|4888.5|4888|4887.5|4887|176
1740143770000|2025-02-21 13:16:10|4888||4888||4888||4888||0
1740143780000|2025-02-21 13:16:20|4887.5|4885.5|4886.5|4885.5|4887.5|4885.5|4886.5|4885.5|0
1740143790000|2025-02-21 13:16:30||4886||4886||4886||4885.5|0
1740143810000|2025-02-21 13:16:50|4887|4885.5|4886.5|4885.5|4887|4885.5|4886.5|4885.5|521
1740143820000|2025-02-21 13:17:00|4887|4886|4887|4886.5|4887|4886.5|4887|4886|295
1740143830000|2025-02-21 13:17:10|4887.5|4887|4888|4887|4888|4887|4887.5|4887|146
1740143840000|2025-02-21 13:17:20|4887.5|4887.5|4888.5|4888|4888.5|4888|4887.5|4887|189
1740143850000|2025-02-21 13:17:30|4889|4888.5|4889|4888.5|4889.5|4888.5|4889|4888|12
1740143870000|2025-02-21 13:17:50|4889.5||4889||4889.5||4889||0
1740143880000|2025-02-21 13:18:00|4888|4888|4888|4887.5|4888|4888|4888|4887.5|438
1740143890000|2025-02-21 13:18:10|4888.5|4888|4889|4888.5|4889|4888.5|4888.5|4888|106
1740143910000|2025-02-21 13:18:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4888.5|0
1740143920000|2025-02-21 13:18:40||4888.5||4889||4889||4888.5|0
1740143930000|2025-02-21 13:18:50|4889|4888|4889|4888|4889|4888|4889|4888|0
1740143940000|2025-02-21 13:19:00|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|725
1740143960000|2025-02-21 13:19:20|4887.5||4887.5||4887.5||4887.5||0
1740143970000|2025-02-21 13:19:30||4886.5||4886.5||4886.5||4886.5|304
1740143980000|2025-02-21 13:19:40||4887||4887||4887||4887|21
1740144000000|2025-02-21 13:20:00|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|119
1740144010000|2025-02-21 13:20:10|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|23
1740144020000|2025-02-21 13:20:20||4887||4887||4887||4887|0
1740144030000|2025-02-21 13:20:30||4887.5||4887.5||4887.5||4887.5|0
1740144040000|2025-02-21 13:20:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|219
1740144060000|2025-02-21 13:21:00|4888|4885.5|4886|4885.5|4888|4885.5|4886|4885.5|365
1740144080000|2025-02-21 13:21:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|0
1740144100000|2025-02-21 13:21:40||4884.5||4884.5||4884.5||4884.5|263
1740144110000|2025-02-21 13:21:50|4885||4885||4885||4885||0
1740144130000|2025-02-21 13:22:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|87
1740144140000|2025-02-21 13:22:20|4885.5|4885|4884.5|4883.5|4885.5|4885|4884.5|4883.5|769
1740144150000|2025-02-21 13:22:30|4884|4884|4883.5|4882.5|4884|4884|4883.5|4882.5|301
1740144160000|2025-02-21 13:22:40|4884|4883|4884|4883|4884|4883|4884|4883|606
1740144170000|2025-02-21 13:22:50|4885.5|4884.5|4886.5|4886|4886.5|4886|4885.5|4884.5|532
1740144180000|2025-02-21 13:23:00|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|80
1740144190000|2025-02-21 13:23:10|4887|4885|4886|4885|4887|4885|4886|4885|0
1740144200000|2025-02-21 13:23:20|4886.5|4885.5|4887|4886.5|4887|4886.5|4886.5|4885.5|0
1740144230000|2025-02-21 13:23:50|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|70
1740144240000|2025-02-21 13:24:00|4888.5|4888|4889.5|4889|4889.5|4889|4888.5|4888|56
1740144250000|2025-02-21 13:24:10|4888.5|4888.5|4889|4888.5|4889|4888.5|4888.5|4888|138
1740144260000|2025-02-21 13:24:20|4889.5|4889|4889|4888|4889.5|4889|4889|4888|226
1740144270000|2025-02-21 13:24:30|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1740144280000|2025-02-21 13:24:40|4890|4889|4890|4889.5|4890|4889.5|4890|4889|0
1740144300000|2025-02-21 13:25:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1740144320000|2025-02-21 13:25:20|4892|4891|4892|4891.5|4892|4891.5|4892|4891|133
1740144330000|2025-02-21 13:25:30|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890.5|159
1740144340000|2025-02-21 13:25:40|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|0
1740144350000|2025-02-21 13:25:50|4891|4890|4891|4890.5|4891|4890.5|4891|4890|176
1740144360000|2025-02-21 13:26:00||4890||4890.5||4890.5||4890|0
1740144380000|2025-02-21 13:26:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|260
1740144390000|2025-02-21 13:26:30|4890||4890.5||4890.5||4890||0
1740144400000|2025-02-21 13:26:40|4890||4890.5||4890.5||4890||47
1740144410000|2025-02-21 13:26:50|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|38
1740144420000|2025-02-21 13:27:00|4890||4890||4890.5||4890||0
1740144450000|2025-02-21 13:27:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|0
1740144460000|2025-02-21 13:27:40|4890|4889.5|4891|4890|4891|4890|4890|4889.5|626
1740144470000|2025-02-21 13:27:50|4890.5||4890.5||4890.5||4890.5||0
1740144480000|2025-02-21 13:28:00|4890|4889.5|4890|4889|4890|4889.5|4890|4889|0
1740144490000|2025-02-21 13:28:10||4889.5||4889||4889.5||4889|500
1740144500000|2025-02-21 13:28:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|592
1740144510000|2025-02-21 13:28:30|4890|4889|4890|4889|4890|4889|4890|4889|192
1740144520000|2025-02-21 13:28:40|4890.5|4889.5|4891|4890.5|4891|4890.5|4890.5|4889.5|7
1740144530000|2025-02-21 13:28:50|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|0
1740144540000|2025-02-21 13:29:00|4892||4892||4892||4892||0
1740144550000|2025-02-21 13:29:10|4891.5||4892||4892||4891.5||0
1740144560000|2025-02-21 13:29:20|4891.5||4891.5||4891.5||4891.5||60
1740144570000|2025-02-21 13:29:30|4892|4891.5|4892.5|4892|4893|4892|4892|4891.5|0
1740144580000|2025-02-21 13:29:40|4892|4891.5|4892|4891.5|4892.5|4891.5|4892|4891.5|390
1740144590000|2025-02-21 13:29:50|4892.5||4892.5||4892.5||4892.5||0
1740144600000|2025-02-21 13:30:00|4893|4892|4892|4891.5|4893|4892|4892|4891.5|54
1740144620000|2025-02-21 13:30:20|4893|4892|4892|4891.5|4893|4892|4892|4891.5|60
1740144630000|2025-02-21 13:30:30|4892.5||4892||4892.5||4892||0
1740144640000|2025-02-21 13:30:40|4891|4891|4891|4890|4891|4891|4891|4890|59
1740144650000|2025-02-21 13:30:50|4892.5|4890.5|4892.5|4891.5|4892.5|4891.5|4892.5|4890.5|24
1740144660000|2025-02-21 13:31:00|4892||4892||4892||4892||0
1740144680000|2025-02-21 13:31:20|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|60
1740144700000|2025-02-21 13:31:40|4891.5|4891|4891|4890|4891.5|4891|4891|4890|103
1740144710000|2025-02-21 13:31:50|4890.5|4889|4889.5|4889|4890.5|4889|4889.5|4889|44
1740144730000|2025-02-21 13:32:10|4890|4889.5|4890|4889|4890|4889.5|4890|4889|0
1740144740000|2025-02-21 13:32:20||4889.5||4889.5||4889.5||4889.5|0
1740144750000|2025-02-21 13:32:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|92
1740144760000|2025-02-21 13:32:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|323
1740144770000|2025-02-21 13:32:50|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|133
1740144780000|2025-02-21 13:33:00|4891||4891||4891.5||4891||0
1740144790000|2025-02-21 13:33:10|4891.5|4891.5|4892|4891.5|4892|4891.5|4891|4891.5|136
1740144800000|2025-02-21 13:33:20|4892.5|4892|4893|4892|4893|4892|4892.5|4892|347
1740144810000|2025-02-21 13:33:30|4893.5|4892.5|4893.5|4893|4893.5|4893|4893.5|4892.5|60
1740144820000|2025-02-21 13:33:40|4894|4892.5|4894|4893|4894|4893|4894|4892.5|62
1740144830000|2025-02-21 13:33:50||4893.5||4893.5||4893.5||4893.5|0
1740144840000|2025-02-21 13:34:00|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4894|0
1740144850000|2025-02-21 13:34:10|4895.5|4895|4895.5|4894.5|4895.5|4895|4895|4894.5|398
1740144860000|2025-02-21 13:34:20|4896|4895|4896|4895.5|4896|4895.5|4896|4895|567
1740144870000|2025-02-21 13:34:30|4896.5|4896.5|4895.5|4895|4897|4896.5|4895.5|4895|97
1740144900000|2025-02-21 13:35:00|4896||4896||4896||4896||208
1740144920000|2025-02-21 13:35:20|4895.5|4895.5|4895|4894.5|4895.5|4895.5|4894.5|4894|205
1740144930000|2025-02-21 13:35:30|4895.5|4894|4894.5|4894|4895.5|4894|4894.5|4894|24
1740144950000|2025-02-21 13:35:50|4894|4893.5|4893.5|4893|4894|4893.5|4893.5|4893|0
1740144980000|2025-02-21 13:36:20|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|0
1740144990000|2025-02-21 13:36:30|4892.5|4892|4893|4892.5|4893|4892.5|4892.5|4892|394
1740145000000|2025-02-21 13:36:40|4892.5|4892|4893|4892|4893|4892|4892.5|4892|269
1740145020000|2025-02-21 13:37:00|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4892|4891.5|0
1740145030000|2025-02-21 13:37:10|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|477
1740145050000|2025-02-21 13:37:30|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|179
1740145060000|2025-02-21 13:37:40|||||||||81
1740145090000|2025-02-21 13:38:10|4891.5|4891|4890.5|4889.5|4891.5|4891|4890.5|4889.5|792
1740145100000|2025-02-21 13:38:20|||||||||35
1740145110000|2025-02-21 13:38:30|4890||4890||4890||4890||21
1740145120000|2025-02-21 13:38:40|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|60
1740145130000|2025-02-21 13:38:50|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|207
1740145140000|2025-02-21 13:39:00||4888||4888||4888||4888|24
1740145150000|2025-02-21 13:39:10||4888.5||4888.5||4888.5||4888.5|0
1740145170000|2025-02-21 13:39:30|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|57
1740145200000|2025-02-21 13:40:00|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|132
1740145220000|2025-02-21 13:40:20|4889||4889.5||4889.5||4889||0
1740145230000|2025-02-21 13:40:30|4889|4888|4889|4888.5|4889.5|4888.5|4889|4888|171
1740145240000|2025-02-21 13:40:40|4889.5|4889|4889.5|4889|4889.5|4889|4889.5|4889|263
1740145250000|2025-02-21 13:40:50|4889|4888.5|4889|4888|4889|4888.5|4889|4888|134
1740145260000|2025-02-21 13:41:00|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|0
1740145270000|2025-02-21 13:41:10|4887|4886.5|4887|4886.5|4887|4886.5|4886.5|4886|600
1740145280000|2025-02-21 13:41:20|4886.5|4886|4886.5|4885.5|4886.5|4886|4886.5|4885.5|0
1740145300000|2025-02-21 13:41:40|4887|4886|4887.5|4887|4887.5|4887|4887|4886|412
1740145320000|2025-02-21 13:42:00|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|115
1740145340000|2025-02-21 13:42:20|4887|4887|4887|4886.5|4888|4887|4887|4886.5|397
1740145350000|2025-02-21 13:42:30|||||||||136
1740145360000|2025-02-21 13:42:40|4886.5|4886|4887|4886|4887|4886|4886.5|4886|23
1740145370000|2025-02-21 13:42:50||4886.5||4886.5||4886.5||4886.5|0
1740145380000|2025-02-21 13:43:00||4886||4886.5||4886.5||4886|100
1740145390000|2025-02-21 13:43:10|4887.5|4887|4888|4887.5|4888|4887.5|4887.5|4887|399
1740145400000|2025-02-21 13:43:20|4889|4888|4887.5|4887|4889|4888|4887.5|4887|739
1740145410000|2025-02-21 13:43:30|4888||4888||4888||4888||0
1740145430000|2025-02-21 13:43:50||4887.5||4887.5||4887.5||4887.5|222
1740145460000|2025-02-21 13:44:20|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|116
1740145480000|2025-02-21 13:44:40|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|139
1740145490000|2025-02-21 13:44:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|1
1740145510000|2025-02-21 13:45:10||4886.5||4886.5||4886.5||4886.5|0
1740145520000|2025-02-21 13:45:20|4886.5|4886|4886|4885.5|4886.5|4886|4886|4885.5|400
1740145530000|2025-02-21 13:45:30|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|1094
1740145540000|2025-02-21 13:45:40|||||||||75
1740145550000|2025-02-21 13:45:50|4885|4884|4885|4884|4885|4884|4885|4884|51
1740145560000|2025-02-21 13:46:00||4884.5||4884.5||4884.5||4884.5|0
1740145570000|2025-02-21 13:46:10|4886|4885.5|4887.5|4886.5|4887.5|4886.5|4886|4885.5|1076
1740145580000|2025-02-21 13:46:20|4888|4887|4888|4887|4888|4887|4887.5|4887|21
1740145590000|2025-02-21 13:46:30|4887.5||4888||4888||4887.5||0
1740145600000|2025-02-21 13:46:40|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|61
1740145620000|2025-02-21 13:47:00|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|122
1740145630000|2025-02-21 13:47:10||4885||4885||4885||4885|27
1740145640000|2025-02-21 13:47:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|295
1740145650000|2025-02-21 13:47:30||4885||4885||4885||4885|0
1740145660000|2025-02-21 13:47:40|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|190
1740145670000|2025-02-21 13:47:50||4886||4886||4886||4886|1063
1740145680000|2025-02-21 13:48:00|4887||4887||4887||4887||73
1740145690000|2025-02-21 13:48:10||4886.5||4886||4886.5||4886|60
1740145700000|2025-02-21 13:48:20||4886.5||4886.5||4886.5||4886.5|0
1740145710000|2025-02-21 13:48:30|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|78
1740145720000|2025-02-21 13:48:40|||||||||75
1740145730000|2025-02-21 13:48:50|4888|4887.5|4888|4887|4888|4887.5|4888|4887|0
1740145740000|2025-02-21 13:49:00||4887.5||4887||4887.5||4887|176
1740145780000|2025-02-21 13:49:40||4887.5||4887.5||4887.5||4887.5|0
1740145790000|2025-02-21 13:49:50|4887.5|4887|4887|4886.5|4887.5|4887|4887|4886.5|280
1740145800000|2025-02-21 13:50:00|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|320
1740145810000|2025-02-21 13:50:10|4888.5||4888.5||4888.5||4888.5||60
1740145820000|2025-02-21 13:50:20|4888|4888|4887.5|4887|4888|4888|4887.5|4887|0
1740145840000|2025-02-21 13:50:40||4886.5||4887||4887||4886.5|91
1740145850000|2025-02-21 13:50:50||4886.5||4886.5||4886.5||4886.5|0
1740145880000|2025-02-21 13:51:20|4888|4887|4888|4887.5|4888|4887.5|4888|4887|39
1740145890000|2025-02-21 13:51:30||4887||4887.5||4887.5||4887|85
1740145900000|2025-02-21 13:51:40|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|75
1740145910000|2025-02-21 13:51:50|4887|4886|4886.5|4886|4887|4886|4886.5|4886|109
1740145920000|2025-02-21 13:52:00|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|547
1740145930000|2025-02-21 13:52:10|||||||||119
1740145940000|2025-02-21 13:52:20|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|155
1740145950000|2025-02-21 13:52:30|||||||||1
1740145960000|2025-02-21 13:52:40|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|141
1740145970000|2025-02-21 13:52:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|781
1740145980000|2025-02-21 13:53:00|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|222
1740145990000|2025-02-21 13:53:10|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|98
1740146010000|2025-02-21 13:53:30|||||||||8
1740146020000|2025-02-21 13:53:40|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|23
1740146050000|2025-02-21 13:54:10|4886||4886||4886||4886||0
1740146060000|2025-02-21 13:54:20|4886.5||4886.5||4886.5||4886.5||131
1740146070000|2025-02-21 13:54:30|4886|4885|4885.5|4884.5|4886|4885|4885.5|4884.5|613
1740146080000|2025-02-21 13:54:40|4885||4885||4885||4885||28
1740146090000|2025-02-21 13:54:50|4884.5|4884|4884.5|4884|4884.5|4884|4884.5|4884|230
1740146110000|2025-02-21 13:55:10|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|353
1740146120000|2025-02-21 13:55:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|182
1740146130000|2025-02-21 13:55:30|4886.5|4885|4887|4886.5|4887|4886.5|4886.5|4885|158
1740146140000|2025-02-21 13:55:40|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|268
1740146150000|2025-02-21 13:55:50||4886.5||4886.5||4886.5||4886.5|0
1740146160000|2025-02-21 13:56:00|4887|4886|4887.5|4886.5|4888|4887|4887|4886|38
1740146170000|2025-02-21 13:56:10|4888|4887|4887.5|4887|4888|4887|4887.5|4887|0
1740146190000|2025-02-21 13:56:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|0
1740146200000|2025-02-21 13:56:40|4887.5|4887|4886.5|4886|4887.5|4887|4886.5|4886|323
1740146220000|2025-02-21 13:57:00|4886|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|0
1740146230000|2025-02-21 13:57:10|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|83
1740146240000|2025-02-21 13:57:20|4883.5|4883|4884|4883|4884|4883|4883|4882.5|349
1740146250000|2025-02-21 13:57:30|4883.5|4882.5|4884|4883|4884|4883.5|4883.5|4882.5|131
1740146260000|2025-02-21 13:57:40|4883.5||4884||4884||4883.5||0
1740146270000|2025-02-21 13:57:50|4883.5|4884|4884.5|4884|4884.5|4884|4883.5|4884|24
1740146290000|2025-02-21 13:58:10|4885|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|0
1740146310000|2025-02-21 13:58:30|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4883.5|4883|185
1740146330000|2025-02-21 13:58:50||4884||4884||4884||4884|548
1740146340000|2025-02-21 13:59:00|||||||||426
1740146350000|2025-02-21 13:59:10||4883.5||4883.5||4883.5||4883.5|261
1740146360000|2025-02-21 13:59:20|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|298
1740146370000|2025-02-21 13:59:30|4883||4883.5||4883.5||4883||45
1740146380000|2025-02-21 13:59:40|4883|4882|4883|4882|4883.5|4882|4883|4882|273
1740146390000|2025-02-21 13:59:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|353
1740146400000|2025-02-21 14:00:00|4882|4882|4883|4882|4883|4882|4882|4882|605
1740146410000|2025-02-21 14:00:10||4882.5||4882.5||4882.5||4882.5|45
1740146420000|2025-02-21 14:00:20|4883.5|4883|4884|4883.5|4884|4883.5|4883.5|4883|388
1740146430000|2025-02-21 14:00:30|4885|4884.5|4885|4884.5|4885|4884.5|4885|4884|91
1740146440000|2025-02-21 14:00:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|422
1740146460000|2025-02-21 14:01:00|4885|4883.5|4884.5|4883.5|4885|4883.5|4884|4883.5|1180
1740146470000|2025-02-21 14:01:10|4884||4884.5||4884.5||4884||301
1740146480000|2025-02-21 14:01:20|4885|4884|4885|4884|4885|4884.5|4885|4884|59
1740146490000|2025-02-21 14:01:30|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|41
1740146500000|2025-02-21 14:01:40|4884|4884.5|4892.5|4891.5|4892.5|4891.5|4884|4883|456
1740146510000|2025-02-21 14:01:50|4892|4891|4890|4889.5|4892|4891|4890|4889|707
1740146520000|2025-02-21 14:02:00|4889.5|4889|4892|4891|4892|4891.5|4889.5|4889|805
1740146530000|2025-02-21 14:02:10|4891.5|4890.5|4890.5|4890|4891.5|4890.5|4890.5|4889.5|1084
1740146540000|2025-02-21 14:02:20|4892.5|4889.5|4891.5|4890.5|4892.5|4892|4891.5|4889.5|265
1740146550000|2025-02-21 14:02:30|4892|4891|4892|4891|4894.5|4893.5|4892|4891|3309
1740146560000|2025-02-21 14:02:40|4891.5|4891.5|4892|4891|4892|4891.5|4891.5|4890.5|2311
1740146570000|2025-02-21 14:02:50|4891.5|4892.5|4892|4891.5|4893|4892.5|4891.5|4891|813
1740146580000|2025-02-21 14:03:00|4892.5|4893|4895.5|4895|4895.5|4895|4892|4892.5|768
1740146590000|2025-02-21 14:03:10|4897|4894|4897|4896.5|4897|4896.5|4897|4894|926
1740146600000|2025-02-21 14:03:20|4899|4895.5|4898|4896.5|4899|4898.5|4898|4895.5|1538
1740146610000|2025-02-21 14:03:30|4897.5|4897|4897|4896|4897.5|4897|4897|4896|997
1740146620000|2025-02-21 14:03:40||4896.5||4896.5||4896.5||4896.5|760
1740146630000|2025-02-21 14:03:50|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|603
1740146640000|2025-02-21 14:04:00|4898.5|4898|4896.5|4895.5|4898.5|4898|4896.5|4895.5|401
1740146650000|2025-02-21 14:04:10|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4895|4894.5|922
1740146660000|2025-02-21 14:04:20|4897.5|4897|4899|4898.5|4899|4898.5|4897.5|4897|723
1740146670000|2025-02-21 14:04:30|4898.5|4898|4900|4899.5|4900|4899.5|4898|4897|558
1740146680000|2025-02-21 14:04:40|4900.5|4899|4894.5|4894|4900.5|4899|4894.5|4894|787
1740146690000|2025-02-21 14:04:50|4896|4893.5|4895.5|4895|4896|4895|4895|4893.5|538
1740146700000|2025-02-21 14:05:00|4896|4895.5|4895.5|4894.5|4896|4895.5|4895.5|4894.5|331
1740146710000|2025-02-21 14:05:10|4896|4895|4896.5|4896|4896.5|4896|4896|4895|21
1740146720000|2025-02-21 14:05:20|4896|4895|4895.5|4894.5|4896|4895|4895|4894|871
1740146730000|2025-02-21 14:05:30|4895|4894|4895.5|4895|4895.5|4895|4895|4894|122
1740146740000|2025-02-21 14:05:40||4894.5||4894.5||4895||4894.5|0
1740146750000|2025-02-21 14:05:50|4896|4895|4896|4895.5|4896|4895.5|4896|4895|248
1740146760000|2025-02-21 14:06:00|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|0
1740146780000|2025-02-21 14:06:20|4897|4896.5|4897|4896|4897.5|4896.5|4896.5|4896|325
1740146790000|2025-02-21 14:06:30|4896|4896.5|4896|4895.5|4896|4896.5|4896|4895.5|273
1740146820000|2025-02-21 14:07:00|4895.5|4895|4897|4896.5|4897|4896.5|4895.5|4895|291
1740146830000|2025-02-21 14:07:10|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|331
1740146840000|2025-02-21 14:07:20|4899|4898|4899.5|4898.5|4899.5|4899|4899|4898|109
1740146850000|2025-02-21 14:07:30||4899||4898.5||4899||4898.5|0
1740146860000|2025-02-21 14:07:40|4900|4899|4900|4899.5|4900|4899.5|4900|4899|181
1740146870000|2025-02-21 14:07:50||4899||4899.5||4899.5||4899|149
1740146880000|2025-02-21 14:08:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|652
1740146890000|2025-02-21 14:08:10|4899|4898.5|4898.5|4897.5|4899.5|4899|4898.5|4897.5|541
1740146900000|2025-02-21 14:08:20|4897.5|4897|4901.5|4901|4901.5|4901|4897.5|4897|649
1740146910000|2025-02-21 14:08:30|4902|4902|4903|4902|4903|4902|4902|4902|792
1740146920000|2025-02-21 14:08:40|4902.5|4902.5|4903|4902|4903|4902.5|4902.5|4902|117
1740146930000|2025-02-21 14:08:50||4902.5||4902.5||4902.5||4902.5|0
1740146940000|2025-02-21 14:09:00|4903.5||4903.5||4903.5||4903.5||751
1740146950000|2025-02-21 14:09:10|4903|4901|4902|4901|4903|4901|4902|4901|260
1740146970000|2025-02-21 14:09:30|4902.5|4901.5|4902.5|4902|4902.5|4902|4902.5|4901.5|282
1740146980000|2025-02-21 14:09:40|4903.5|4901.5|4903|4902|4903.5|4902.5|4902.5|4901.5|114
1740146990000|2025-02-21 14:09:50||4902.5||4902.5||4902.5||4902.5|0
1740147000000|2025-02-21 14:10:00|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|4901.5|4900.5|640
1740147010000|2025-02-21 14:10:10|4901||4901||4901||4901||9
1740147020000|2025-02-21 14:10:20|4901.5|4900|4900.5|4899.5|4901.5|4900|4900.5|4899.5|67
1740147030000|2025-02-21 14:10:30|4901|4900|4901|4900.5|4901|4900.5|4901|4900|95
1740147050000|2025-02-21 14:10:50|4901.5|4901|4900.5|4899.5|4901.5|4901|4900.5|4899.5|270
1740147060000|2025-02-21 14:11:00|4900||4900||4900||4900||0
1740147070000|2025-02-21 14:11:10|4900.5|4900|4901|4900|4901|4900.5|4900.5|4900|115
1740147080000|2025-02-21 14:11:20||4900.5||4900.5||4900.5||4900.5|0
1740147110000|2025-02-21 14:11:50|||||||||88
1740147120000|2025-02-21 14:12:00|4902|4901|4900|4899.5|4902|4901|4900|4899.5|201
1740147130000|2025-02-21 14:12:10|4899.5|4899|4898|4897|4899.5|4899|4898|4897|435
1740147140000|2025-02-21 14:12:20|4897.5|4897.5|4898|4897.5|4898|4897.5|4897.5|4897.5|17
1740147150000|2025-02-21 14:12:30||4897||4897||4897||4897|0
1740147160000|2025-02-21 14:12:40|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1740147170000|2025-02-21 14:12:50||4897||4897||4897||4897|0
1740147180000|2025-02-21 14:13:00|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|25
1740147190000|2025-02-21 14:13:10|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4895.5|500
1740147200000|2025-02-21 14:13:20|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|59
1740147210000|2025-02-21 14:13:30|4898|4897|4898|4897|4898|4897.5|4898|4897|87
1740147220000|2025-02-21 14:13:40||4897.5||4897.5||4897.5||4897.5|0
1740147230000|2025-02-21 14:13:50|4898.5|4898|4901|4900|4901|4900.5|4898.5|4898|686
1740147240000|2025-02-21 14:14:00|4900.5|4900.5|4901|4900.5|4901|4900.5|4900.5|4900|120
1740147260000|2025-02-21 14:14:20|4902|4901.5|4902.5|4902|4902.5|4902|4902|4901.5|383
1740147270000|2025-02-21 14:14:30||4901.5||4902||4902||4901.5|857
1740147290000|2025-02-21 14:14:50|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|178
1740147300000|2025-02-21 14:15:00|4904|4903|4904|4903.5|4904|4903.5|4904|4903|334
1740147320000|2025-02-21 14:15:20|4904.5|4904|4904|4903.5|4904.5|4904|4904|4903.5|296
1740147330000|2025-02-21 14:15:30|4903.5|4903|4903|4902.5|4903.5|4903|4903|4902.5|912
1740147340000|2025-02-21 14:15:40|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|561
1740147350000|2025-02-21 14:15:50|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903.5|115
1740147360000|2025-02-21 14:16:00|4903|4902.5|4903|4902|4903|4902.5|4903|4902|199
1740147370000|2025-02-21 14:16:10|4902.5|4901|4901|4900|4902.5|4902|4900.5|4900|683
1740147380000|2025-02-21 14:16:20|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|777
1740147390000|2025-02-21 14:16:30|4900||4900.5||4900.5||4900||458
1740147400000|2025-02-21 14:16:40|4900|4899|4899.5|4899|4900|4899|4899.5|4899|0
1740147410000|2025-02-21 14:16:50|||||||||120
1740147420000|2025-02-21 14:17:00|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|346
1740147430000|2025-02-21 14:17:10|4900|4900|4900.5|4900|4900.5|4900|4900|4900|879
1740147450000|2025-02-21 14:17:30|4900|4899.5|4900.5|4899.5|4900.5|4899.5|4900|4899.5|210
1740147460000|2025-02-21 14:17:40|4901.5|4900|4901.5|4900.5|4901.5|4900.5|4901.5|4900|338
1740147470000|2025-02-21 14:17:50|4901|4901|4904|4903|4904|4903|4901|4900.5|730
1740147480000|2025-02-21 14:18:00|4904.5|4903.5|4905.5|4905|4907|4906|4904.5|4903.5|451
1740147490000|2025-02-21 14:18:10|4905|4904.5|4904.5|4903|4905|4904.5|4904|4903|787
1740147500000|2025-02-21 14:18:20|4904|4903.5|4904|4903|4904|4903.5|4904|4903|44
1740147520000|2025-02-21 14:18:40|4907.5|4903.5|4907.5|4906.5|4907.5|4906.5|4907.5|4903|0
1740147530000|2025-02-21 14:18:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|39
1740147540000|2025-02-21 14:19:00|4908|4907.5|4908|4907.5|4908|4907.5|4908|4907.5|145
1740147560000|2025-02-21 14:19:20|4908.5|4908|4908.5|4907.5|4908.5|4908|4908.5|4907.5|320
1740147570000|2025-02-21 14:19:30|4908|4908|4909|4908.5|4909|4908.5|4908|4907.5|214
1740147580000|2025-02-21 14:19:40|4910.5|4910|4910.5|4910|4910.5|4910|4910.5|4910|31
1740147590000|2025-02-21 14:19:50|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|0
1740147600000|2025-02-21 14:20:00|4910.5|4911.5|4911|4910|4912.5|4912|4910.5|4910|373
1740147610000|2025-02-21 14:20:10|4910|4909.5|4909.5|4908.5|4910|4909.5|4909|4908.5|1232
1740147620000|2025-02-21 14:20:20||4909||4909||4909||4909|32
1740147630000|2025-02-21 14:20:30||4908.5||4909||4909||4908.5|0
1740147640000|2025-02-21 14:20:40|4909|4908.5|4909|4908.5|4909|4908.5|4909|4908.5|229
1740147650000|2025-02-21 14:20:50|4910|4909|4910|4909|4910|4909|4910|4909|54
1740147660000|2025-02-21 14:21:00|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|162
1740147670000|2025-02-21 14:21:10|4908.5|4908|4908.5|4908|4909|4908|4908.5|4908|81
1740147680000|2025-02-21 14:21:20|4907.5|4907|4905|4904.5|4907.5|4907|4905|4904.5|810
1740147690000|2025-02-21 14:21:30|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|202
1740147700000|2025-02-21 14:21:40|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|46
1740147710000|2025-02-21 14:21:50|4902.5|4902|4901.5|4901|4902.5|4902|4901.5|4901|77
1740147720000|2025-02-21 14:22:00|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|19
1740147730000|2025-02-21 14:22:10|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|103
1740147740000|2025-02-21 14:22:20|4900|4899.5|4900.5|4900|4900.5|4900|4900|4899.5|71
1740147750000|2025-02-21 14:22:30|4899.5|4899|4900|4899|4900|4899|4899.5|4899|131
1740147760000|2025-02-21 14:22:40|4900.5|4899.5|4901|4900.5|4901|4900.5|4900|4899.5|336
1740147770000|2025-02-21 14:22:50|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|61
1740147780000|2025-02-21 14:23:00|4901||4900.5||4901||4900.5||335
1740147790000|2025-02-21 14:23:10|4901|4900.5|4901.5|4901|4902|4901|4901|4900|338
1740147800000|2025-02-21 14:23:20||4900.5||4900.5||4900.5||4900.5|0
1740147810000|2025-02-21 14:23:30|4901|4900|4901|4900|4901|4900|4901|4900|0
1740147820000|2025-02-21 14:23:40|4900.5||4900.5||4900.5||4900.5||0
1740147830000|2025-02-21 14:23:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|226
1740147850000|2025-02-21 14:24:10|4900|4899|4899.5|4898.5|4900|4899|4899.5|4898.5|157
1740147860000|2025-02-21 14:24:20|4899||4899||4899||4899||0
1740147870000|2025-02-21 14:24:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|35
1740147880000|2025-02-21 14:24:40|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|168
1740147890000|2025-02-21 14:24:50|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|48
1740147900000|2025-02-21 14:25:00|||||||||22
1740147910000|2025-02-21 14:25:10|4898|4897.5|4897|4896.5|4898|4897.5|4897|4896.5|467
1740147920000|2025-02-21 14:25:20|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|24
1740147970000|2025-02-21 14:26:10|4897|4897|4897.5|4896.5|4897.5|4897|4897|4896.5|89
1740147980000|2025-02-21 14:26:20||4897||4897||4897||4896.5|20
1740148000000|2025-02-21 14:26:40|4897|4896.5|4897|4896|4897.5|4896.5|4897|4896|275
1740148020000|2025-02-21 14:27:00|4898.5|4896.5|4898|4897.5|4898.5|4897.5|4898|4896.5|614
1740148030000|2025-02-21 14:27:10|4898.5|4898|4898.5|4898|4899.5|4898.5|4898.5|4898|174
1740148040000|2025-02-21 14:27:20|4899|4897.5|4898|4897.5|4899|4897.5|4898|4897.5|100
1740148050000|2025-02-21 14:27:30|4897.5|4897|4899|4898.5|4899|4898.5|4897.5|4897|43
1740148060000|2025-02-21 14:27:40|4899.5|4897.5|4899|4898|4899.5|4898|4898.5|4897.5|438
1740148070000|2025-02-21 14:27:50|4898.5|4897.5|4898.5|4897.5|4899|4898|4898.5|4897.5|123
1740148080000|2025-02-21 14:28:00|4899|4898|4899|4898|4899|4898|4899|4898|0
1740148090000|2025-02-21 14:28:10|4899.5|4898.5|4900|4899.5|4900.5|4899.5|4899.5|4898.5|0
1740148100000|2025-02-21 14:28:20|4900.5|4900|4901.5|4901|4901.5|4901|4900.5|4900|0
1740148110000|2025-02-21 14:28:30|4902.5|4901.5|4901|4900.5|4902.5|4901.5|4901|4900.5|586
1740148120000|2025-02-21 14:28:40|4900.5|4900|4900.5|4900|4900.5|4900|4900.5|4900|44
1740148130000|2025-02-21 14:28:50|4900|4899.5|4899.5|4899|4900|4899.5|4899.5|4899|0
1740148140000|2025-02-21 14:29:00|||||||||3
1740148150000|2025-02-21 14:29:10|4899|4898.5|4898|4897.5|4899|4898.5|4897.5|4897|616
1740148160000|2025-02-21 14:29:20|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|457
1740148170000|2025-02-21 14:29:30|4897|4896.5|4896|4895.5|4897|4896.5|4896|4895.5|471
1740148190000|2025-02-21 14:29:50|4896.5||4896.5||4896.5||4896.5||20
1740148200000|2025-02-21 14:30:00|4896|4896|4892.5|4892|4896|4896|4892.5|4892|572
1740148210000|2025-02-21 14:30:10|4892|4891.5|4889.5|4888.5|4892|4891.5|4889|4888.5|442
1740148220000|2025-02-21 14:30:20|4890|4889.5|4891.5|4890.5|4892|4891|4890|4889.5|1029
1740148230000|2025-02-21 14:30:30|4891|4890|4894|4893.5|4894|4893.5|4891|4890|288
1740148240000|2025-02-21 14:30:40|4895|4894|4894|4893|4895.5|4894.5|4893.5|4893|73
1740148250000|2025-02-21 14:30:50|4894.5|4893.5|4895.5|4895|4895.5|4895|4894.5|4893.5|77
1740148260000|2025-02-21 14:31:00|4895|4894|4893.5|4892.5|4895|4894|4893|4892|1435
1740148270000|2025-02-21 14:31:10|4892.5|4891.5|4892|4891|4892.5|4891.5|4891|4890.5|250
1740148280000|2025-02-21 14:31:20|4891.5|4890.5|4895.5|4895|4895.5|4895|4891.5|4890.5|107
1740148290000|2025-02-21 14:31:30|4896|4894.5|4894|4893|4896.5|4895.5|4894|4893|538
1740148300000|2025-02-21 14:31:40|4893.5|4892.5|4892.5|4891.5|4893.5|4892.5|4892.5|4891.5|332
1740148310000|2025-02-21 14:31:50|4893.5|4892|4895|4894|4895|4894|4893.5|4892|276
1740148320000|2025-02-21 14:32:00|4895.5|4893.5|4895|4894.5|4895.5|4895|4895|4893.5|115
1740148330000|2025-02-21 14:32:10|4894.5|4894|4895|4894.5|4895|4894.5|4894.5|4893.5|78
1740148340000|2025-02-21 14:32:20|4893.5|4894|4894|4893|4894|4894|4893.5|4893|0
1740148350000|2025-02-21 14:32:30|4893.5|4892.5|4895.5|4894.5|4895.5|4895|4893.5|4892.5|274
1740148360000|2025-02-21 14:32:40|4896|4896|4897|4896|4897|4896|4895.5|4896|196
1740148370000|2025-02-21 14:32:50|4896.5|4896.5|4897|4895.5|4897|4896.5|4896|4895.5|21
1740148380000|2025-02-21 14:33:00|4896.5|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|91
1740148390000|2025-02-21 14:33:10|4895.5|4896|4895.5|4894.5|4895.5|4896|4895.5|4894.5|172
1740148400000|2025-02-21 14:33:20|4895|4895|4893|4892.5|4895.5|4895|4893|4892.5|267
1740148410000|2025-02-21 14:33:30|4892.5|4892|4893|4892|4893|4892|4892.5|4892|0
1740148420000|2025-02-21 14:33:40|4892.5||4892.5||4892.5||4892.5||0
1740148430000|2025-02-21 14:33:50|4893|4891.5|4893.5|4893|4893.5|4893|4893|4891.5|775
1740148440000|2025-02-21 14:34:00|4893|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|441
1740148450000|2025-02-21 14:34:10|4893.5|4893|4893|4892.5|4893.5|4893|4893|4892.5|56
1740148460000|2025-02-21 14:34:20|4892.5|4892|4892|4891.5|4892.5|4892|4892|4891.5|197
1740148470000|2025-02-21 14:34:30|4892.5|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|304
1740148480000|2025-02-21 14:34:40|4893|4892.5|4893.5|4893|4893.5|4893|4893|4892.5|600
1740148490000|2025-02-21 14:34:50|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4893.5|4893|156
1740148500000|2025-02-21 14:35:00|4894.5|4893|4894|4893.5|4894.5|4893.5|4893.5|4892.5|48
1740148510000|2025-02-21 14:35:10|4893.5|4893|4894.5|4893.5|4894.5|4893.5|4893.5|4893|0
1740148520000|2025-02-21 14:35:20|4895|4894|4894.5|4894|4895|4894|4894|4893.5|76
1740148530000|2025-02-21 14:35:30|4894|4893.5|4893|4892|4894.5|4894|4892.5|4892|0
1740148540000|2025-02-21 14:35:40|4892.5|4892.5|4890.5|4890|4892.5|4892.5|4890.5|4890|0
1740148550000|2025-02-21 14:35:50|4891.5|4889.5|4891.5|4891|4891.5|4891|4891.5|4889.5|411
1740148560000|2025-02-21 14:36:00|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|0
1740148570000|2025-02-21 14:36:10|4890.5|4890|4891.5|4890.5|4891.5|4890.5|4890.5|4890|273
1740148580000|2025-02-21 14:36:20|4891||4891||4891.5||4891||0
1740148590000|2025-02-21 14:36:30|4890.5|4890|4889|4888.5|4890.5|4890|4888.5|4887.5|284
1740148600000|2025-02-21 14:36:40|4888|4888|4887.5|4887|4888.5|4888|4886|4885|1509
1740148610000|2025-02-21 14:36:50|4887|4886|4886|4885|4887|4886|4884.5|4883.5|650
1740148620000|2025-02-21 14:37:00|4885|4884.5|4888.5|4887.5|4888.5|4887.5|4884|4883|1934
1740148630000|2025-02-21 14:37:10|4889|4888|4888.5|4888|4890|4889.5|4887.5|4886.5|2464
1740148640000|2025-02-21 14:37:20|4889.5|4888.5|4886|4885|4889.5|4888.5|4886|4885|1620
1740148650000|2025-02-21 14:37:30|4885.5|4884|4886|4885.5|4886|4885.5|4885|4884|72
1740148660000|2025-02-21 14:37:40|4886.5|4886|4887|4886|4887.5|4887|4886.5|4886|568
1740148670000|2025-02-21 14:37:50|4886.5|4885|4886|4885|4886.5|4885|4885|4884|492
1740148680000|2025-02-21 14:38:00|4886.5|4885.5|4887.5|4887|4887.5|4887|4886.5|4885.5|260
1740148690000|2025-02-21 14:38:10|4888|4885.5|4886.5|4885.5|4888|4886|4886.5|4885.5|256
1740148700000|2025-02-21 14:38:20|4886||4886.5||4886.5||4886||0
1740148710000|2025-02-21 14:38:30|4886|4886|4887.5|4886.5|4887.5|4886.5|4886|4885.5|191
1740148720000|2025-02-21 14:38:40|4887|4886|4886.5|4885.5|4888|4887|4886|4885|233
1740148730000|2025-02-21 14:38:50|4886|4884.5|4885.5|4885|4886.5|4885|4885.5|4884.5|136
1740148740000|2025-02-21 14:39:00|4886|4885.5|4886.5|4885.5|4887|4886|4886|4885.5|216
1740148750000|2025-02-21 14:39:10||4886||4886||4886||4885.5|0
1740148760000|2025-02-21 14:39:20|4887.5|4886.5|4889.5|4888|4889.5|4888|4886|4885|615
1740148770000|2025-02-21 14:39:30|4889|4888.5|4889.5|4888.5|4889.5|4888.5|4889|4888.5|38
1740148780000|2025-02-21 14:39:40|4889|4887.5|4888|4887|4889.5|4887.5|4887.5|4887|534
1740148790000|2025-02-21 14:39:50|4889|4888|4889|4888|4889.5|4888|4889|4888|40
1740148800000|2025-02-21 14:40:00|4888|4887|4887.5|4887|4888|4887.5|4887.5|4887|15
1740148810000|2025-02-21 14:40:10|4888|4887.5|4891|4889.5|4891|4889.5|4888|4887|1000
1740148820000|2025-02-21 14:40:20|4890.5|4888.5|4890.5|4889.5|4890.5|4889.5|4889.5|4888.5|85
1740148830000|2025-02-21 14:40:30|4891|4890|4890|4889|4891|4890|4890|4889|15
1740148840000|2025-02-21 14:40:40|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|339
1740148850000|2025-02-21 14:40:50|4891|4890|4891|4890|4891|4890|4891|4890|41
1740148860000|2025-02-21 14:41:00|4891.5|4890.5|4893|4892|4893|4892|4891.5|4890.5|146
1740148870000|2025-02-21 14:41:10|4892.5||4893||4893||4892.5||0
1740148880000|2025-02-21 14:41:20|4892.5|4891.5|4893.5|4893|4893.5|4893|4892|4891|112
1740148890000|2025-02-21 14:41:30|4894|4892.5|4894|4893|4894|4893|4893|4892|0
1740148900000|2025-02-21 14:41:40|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|0
1740148930000|2025-02-21 14:42:10|4893|4892|4893|4892|4893|4892.5|4892.5|4892|511
1740148940000|2025-02-21 14:42:20||4892.5||4892.5||4892.5||4892|0
1740148950000|2025-02-21 14:42:30|4893.5||4893.5||4893.5||4893.5||60
1740148960000|2025-02-21 14:42:40|4894|4893|4894.5|4894|4894.5|4894|4894|4893|1102
1740148970000|2025-02-21 14:42:50|4895|4894.5|4895|4894|4895.5|4894.5|4895|4894|343
1740148980000|2025-02-21 14:43:00|4895.5|4894.5|4896|4895|4896|4895|4895.5|4894.5|292
1740148990000|2025-02-21 14:43:10|4896.5|4895.5|4896.5|4895.5|4896.5|4896|4896.5|4895.5|127
1740149000000|2025-02-21 14:43:20||4896||4896||4896||4896|0
1740149010000|2025-02-21 14:43:30|4897|4896.5|4897|4896.5|4897|4896.5|4897|4896.5|888
1740149020000|2025-02-21 14:43:40|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|464
1740149030000|2025-02-21 14:43:50|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|0
1740149040000|2025-02-21 14:44:00|||||||||85
1740149050000|2025-02-21 14:44:10|4897|4896|4896.5|4896|4897|4896|4896.5|4896|374
1740149060000|2025-02-21 14:44:20|4896|4895.5|4896.5|4895.5|4896.5|4895.5|4896|4895.5|0
1740149070000|2025-02-21 14:44:30|4896||4896||4896.5||4896||505
1740149080000|2025-02-21 14:44:40|4895.5|4895|4895|4894.5|4895.5|4895|4894.5|4894|1328
1740149090000|2025-02-21 14:44:50|4893|4894|4893|4892.5|4893|4894.5|4893|4892.5|63
1740149100000|2025-02-21 14:45:00|4895|4893.5|4893|4892.5|4895|4894.5|4893|4892.5|270
1740149110000|2025-02-21 14:45:10|4893.5|4893|4893.5|4893|4893.5|4893|4893|4892.5|0
1740149120000|2025-02-21 14:45:20|4894|4893.5|4895|4894|4895.5|4894.5|4894|4893.5|330
1740149130000|2025-02-21 14:45:30|4895.5|4894.5|4895.5|4895|4895.5|4895|4895.5|4894.5|110
1740149140000|2025-02-21 14:45:40|4896|4895.5|4896|4895.5|4896|4895.5|4895.5|4895.5|129
1740149150000|2025-02-21 14:45:50||4895||4895||4895||4895|191
1740149160000|2025-02-21 14:46:00|4895.5|4895.5|4896|4895.5|4896|4895.5|4895.5|4895.5|155
1740149180000|2025-02-21 14:46:20|4897|4896.5|4898|4897.5|4898.5|4897.5|4897|4896.5|245
1740149190000|2025-02-21 14:46:30|4898.5|4897|4898.5|4897.5|4898.5|4897.5|4898.5|4897|166
1740149200000|2025-02-21 14:46:40|4898|4897|4897|4896|4898|4897|4897|4896|0
1740149210000|2025-02-21 14:46:50||4896.5||4896.5||4896.5||4896.5|0
1740149220000|2025-02-21 14:47:00|4898|4897|4898|4897.5|4898|4897.5|4897.5|4896.5|117
1740149230000|2025-02-21 14:47:10|4897.5|4897|4897.5|4897|4897.5|4897|4897.5|4897|0
1740149240000|2025-02-21 14:47:20|4898|4897.5|4898|4897.5|4898|4897.5|4898|4897.5|159
1740149250000|2025-02-21 14:47:30|4898.5|4898|4898.5|4898|4898.5|4898|4898.5|4898|34
1740149260000|2025-02-21 14:47:40|4897|4896|4897|4896|4897|4896|4897|4896|97
1740149270000|2025-02-21 14:47:50|4897.5|4896.5|4897|4896|4897.5|4896.5|4897|4896|145
1740149280000|2025-02-21 14:48:00|4896.5|4895.5|4895.5|4895|4896.5|4895.5|4895.5|4895|352
1740149290000|2025-02-21 14:48:10|4896|4895.5|4897|4896|4897|4896|4896|4895.5|27
1740149300000|2025-02-21 14:48:20|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|0
1740149310000|2025-02-21 14:48:30|4897.5||4897.5||4898||4897.5||0
1740149320000|2025-02-21 14:48:40|4898|4895.5|4897|4896.5|4898|4896.5|4896.5|4895.5|14
1740149330000|2025-02-21 14:48:50|4897.5|4897|4898|4897|4898|4897|4897|4897|20
1740149340000|2025-02-21 14:49:00|4897|4896.5|4897.5|4896.5|4898|4897|4897|4896.5|33
1740149350000|2025-02-21 14:49:10|4897|4897|4898|4897|4898|4897|4897|4897|91
1740149360000|2025-02-21 14:49:20|4897|4896|4897|4896|4897|4896|4896.5|4896|252
1740149370000|2025-02-21 14:49:30|4896.5||4896.5||4896.5||4896.5||206
1740149380000|2025-02-21 14:49:40|4897||4896.5||4897||4896.5||346
1740149400000|2025-02-21 14:50:00|4897||4896.5||4897||4896.5||89
1740149410000|2025-02-21 14:50:10|4896|4895.5|4893.5|4892.5|4896|4895.5|4893|4892.5|415
1740149420000|2025-02-21 14:50:20|4893|4891.5|4892|4891.5|4893.5|4891.5|4892|4891.5|323
1740149430000|2025-02-21 14:50:30|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|200
1740149440000|2025-02-21 14:50:40|4890.5|4890|4887.5|4887|4890.5|4890|4887.5|4887|178
1740149450000|2025-02-21 14:50:50|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|1260
1740149460000|2025-02-21 14:51:00|4887|4885.5|4887|4886.5|4887|4886.5|4886|4885.5|384
1740149470000|2025-02-21 14:51:10|4886.5|4886|4886|4885.5|4886.5|4886|4886|4885.5|113
1740149480000|2025-02-21 14:51:20|4886.5|4886|4890|4889|4890|4889|4886.5|4886|58
1740149490000|2025-02-21 14:51:30|4889|4888.5|4890|4889.5|4890|4889.5|4889|4888.5|247
1740149500000|2025-02-21 14:51:40|4890.5|4890|4890.5|4889.5|4890.5|4890|4890|4889.5|32
1740149510000|2025-02-21 14:51:50|4890|4890|4892.5|4891.5|4892.5|4891.5|4890|4889.5|98
1740149520000|2025-02-21 14:52:00|4893|4892|4890.5|4889.5|4893|4892|4890|4889.5|0
1740149530000|2025-02-21 14:52:10|4890|4890|4890.5|4889.5|4891|4890|4890|4889.5|0
1740149540000|2025-02-21 14:52:20|4891|4890|4891.5|4891|4892|4891|4891|4890|27
1740149550000|2025-02-21 14:52:30|4892|4890|4891.5|4891|4892|4891|4891|4890|117
1740149560000|2025-02-21 14:52:40|4891|4890.5|4891|4890.5|4891.5|4891|4891|4890|36
1740149570000|2025-02-21 14:52:50|4891.5|4891|4892|4891.5|4892|4891.5|4891.5|4891|118
1740149580000|2025-02-21 14:53:00|4891.5|4891|4891.5|4891|4892|4891|4891.5|4891|25
1740149590000|2025-02-21 14:53:10|4890.5|4890|4890|4889.5|4890.5|4890|4889.5|4888.5|70
1740149600000|2025-02-21 14:53:20|4889.5|4889|4890|4889.5|4890|4889.5|4889.5|4889|249
1740149610000|2025-02-21 14:53:30|4889.5|4889|4888.5|4888|4889.5|4889|4888.5|4888|38
1740149620000|2025-02-21 14:53:40|4889|4888.5|4888.5|4888|4889|4888.5|4888.5|4888|409
1740149640000|2025-02-21 14:54:00|4887|4886.5|4885.5|4885|4888|4887|4885.5|4885|896
1740149650000|2025-02-21 14:54:10|4885|4884.5|4884|4883.5|4885|4884.5|4884|4882.5|183
1740149660000|2025-02-21 14:54:20|||||||||170
1740149670000|2025-02-21 14:54:30|4884.5|4884|4884.5|4884|4884.5|4884|4884|4884|72
1740149680000|2025-02-21 14:54:40|4884|4883.5|4883.5|4882.5|4884|4883.5|4883.5|4882.5|0
1740149690000|2025-02-21 14:54:50|4883||4883.5||4883.5||4883||161
1740149700000|2025-02-21 14:55:00|4883|4883|4884.5|4883.5|4884.5|4883.5|4883|4882.5|0
1740149710000|2025-02-21 14:55:10|4884|4883|4882.5|4882|4884|4883|4882.5|4882|41
1740149720000|2025-02-21 14:55:20|4883|4882.5|4882.5|4882|4883|4882.5|4882.5|4882|140
1740149740000|2025-02-21 14:55:40|4881|4880.5|4881|4880.5|4882.5|4881.5|4881|4880.5|58
1740149750000|2025-02-21 14:55:50||4880||4880||4880.5||4880|73
1740149760000|2025-02-21 14:56:00|4880.5|4880.5|4880.5|4879.5|4880.5|4880.5|4880.5|4879.5|103
1740149770000|2025-02-21 14:56:10|4880|4879|4880|4879|4880|4879.5|4879|4878.5|699
1740149780000|2025-02-21 14:56:20|4881|4880|4882|4881.5|4882|4881.5|4881|4880|393
1740149790000|2025-02-21 14:56:30|4882.5|4882|4883|4882.5|4883|4882.5|4882.5|4882|572
1740149800000|2025-02-21 14:56:40|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|118
1740149810000|2025-02-21 14:56:50|4882|4881|4881.5|4881|4882|4881.5|4881.5|4881|10
1740149820000|2025-02-21 14:57:00|4881|4880.5|4880|4879.5|4881|4880.5|4880|4879.5|760
1740149830000|2025-02-21 14:57:10|4879.5|4878.5|4878|4877|4879.5|4878.5|4876.5|4876|391
1740149840000|2025-02-21 14:57:20|4877.5|4877.5|4879|4878|4879|4878.5|4877.5|4877.5|519
1740149850000|2025-02-21 14:57:30|4878.5|4877.5|4878|4877|4878.5|4877.5|4878|4877|543
1740149860000|2025-02-21 14:57:40|4878.5|4877.5|4879|4878.5|4879|4878.5|4878.5|4877.5|78
1740149870000|2025-02-21 14:57:50|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|603
1740149880000|2025-02-21 14:58:00|4879.5|4879|4880|4879.5|4880|4879.5|4879.5|4879|31
1740149890000|2025-02-21 14:58:10|4880.5|4880|4881.5|4880.5|4881.5|4880.5|4880.5|4880|281
1740149900000|2025-02-21 14:58:20|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|75
1740149910000|2025-02-21 14:58:30|4883|4882|4882.5|4882|4883|4882.5|4882.5|4882|287
1740149930000|2025-02-21 14:58:50|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1740149940000|2025-02-21 14:59:00||4880.5||4880.5||4880.5||4880.5|120
1740149960000|2025-02-21 14:59:20|4881||4881||4881||4881||0
1740149990000|2025-02-21 14:59:50|4881.5||4881.5||4881.5||4881.5||0
1740150000000|2025-02-21 15:00:00|4878|4877|4879|4878.5|4879|4878.5|4873|4872.5|447
1740150010000|2025-02-21 15:00:10|4879.5|4878|4883|4881.5|4883|4881.5|4879.5|4878|421
1740150020000|2025-02-21 15:00:20|4882|4882|4883|4882|4884|4883|4882|4881|765
1740150030000|2025-02-21 15:00:30|4882.5|4881.5|4881|4880.5|4883.5|4882|4881|4880|519
1740150040000|2025-02-21 15:00:40|4882.5|4882|4883.5|4882.5|4883.5|4882.5|4882.5|4882|387
1740150050000|2025-02-21 15:00:50|4883|4883|4884|4882.5|4884|4883|4882.5|4882|139
1740150060000|2025-02-21 15:01:00|4882.5|4883|4883|4881.5|4884|4883|4882.5|4881.5|20
1740150070000|2025-02-21 15:01:10|4882.5|4882|4883.5|4882.5|4883.5|4882.5|4882|4881.5|91
1740150080000|2025-02-21 15:01:20|4883|4882|4882.5|4882|4883|4882.5|4882.5|4881.5|93
1740150100000|2025-02-21 15:01:40|4883|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|205
1740150110000|2025-02-21 15:01:50|4882|4881|4884|4883.5|4884|4883.5|4881.5|4880.5|236
1740150120000|2025-02-21 15:02:00|4884.5|4884|4884|4882.5|4885|4884.5|4883|4882|93
1740150130000|2025-02-21 15:02:10|4884.5|4883|4884.5|4883.5|4884.5|4884|4884.5|4883|116
1740150140000|2025-02-21 15:02:20|4884|4883|4881.5|4881|4884|4883.5|4881.5|4881|865
1740150150000|2025-02-21 15:02:30|4882|4881.5|4881|4879.5|4882.5|4881.5|4880|4879|739
1740150160000|2025-02-21 15:02:40|4881.5|4880|4880.5|4879.5|4881.5|4880.5|4880|4879.5|306
1740150170000|2025-02-21 15:02:50|4880|4880|4880.5|4879.5|4881|4880|4880|4879.5|445
1740150180000|2025-02-21 15:03:00|4879|4878|4879|4878|4879|4878|4879|4878|72
1740150190000|2025-02-21 15:03:10|4878.5|4877.5|4877|4876.5|4878.5|4877.5|4877|4876.5|151
1740150200000|2025-02-21 15:03:20|4876.5|4876|4875|4874.5|4876.5|4876|4875|4874.5|58
1740150210000|2025-02-21 15:03:30|4876|4875|4876|4875.5|4876|4875.5|4876|4875|261
1740150220000|2025-02-21 15:03:40|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|0
1740150230000|2025-02-21 15:03:50||4875.5||4875||4875.5||4875|0
1740150240000|2025-02-21 15:04:00|4876.5|4875.5|4877.5|4877|4877.5|4877|4876.5|4875.5|1079
1740150250000|2025-02-21 15:04:10|4877|4876.5|4878|4877|4878|4877.5|4876.5|4876|299
1740150260000|2025-02-21 15:04:20|4878.5|4877.5|4879|4878|4880|4879.5|4878.5|4877.5|150
1740150270000|2025-02-21 15:04:30|4879.5|4878.5|4880.5|4880|4880.5|4880|4878.5|4878|0
1740150280000|2025-02-21 15:04:40|4881|4878.5|4879|4878|4881|4878.5|4879|4878|8
1740150290000|2025-02-21 15:04:50|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|0
1740150300000|2025-02-21 15:05:00|4879|4878|4880.5|4879.5|4880.5|4879.5|4879|4878|137
1740150310000|2025-02-21 15:05:10|4880|4879|4879.5|4879|4880|4879|4879.5|4879|83
1740150320000|2025-02-21 15:05:20|4880|4879.5|4880|4879|4880.5|4879.5|4879|4878.5|181
1740150330000|2025-02-21 15:05:30|4880.5|4879.5|4880.5|4879.5|4881.5|4880.5|4880.5|4879.5|221
1740150340000|2025-02-21 15:05:40|4881|4880|4882.5|4881.5|4882.5|4881.5|4881|4879.5|131
1740150350000|2025-02-21 15:05:50|4881.5|4881|4880|4879.5|4881.5|4881|4880|4879.5|164
1740150360000|2025-02-21 15:06:00|4880.5|4879|4879.5|4878.5|4880.5|4879|4879|4878.5|13
1740150370000|2025-02-21 15:06:10|4879|4878|4878.5|4877.5|4879|4878|4878|4877|80
1740150380000|2025-02-21 15:06:20|4878||4878||4878||4878||0
1740150390000|2025-02-21 15:06:30|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4876.5|1044
1740150400000|2025-02-21 15:06:40|4877||4877||4877||4877||0
1740150410000|2025-02-21 15:06:50|4877.5|4877|4878.5|4878|4878.5|4878|4877.5|4877|131
1740150420000|2025-02-21 15:07:00||4877.5||4877.5||4878||4877.5|0
1740150440000|2025-02-21 15:07:20|4878|4878|4878.5|4877.5|4878.5|4878|4878|4877.5|16
1740150450000|2025-02-21 15:07:30|4878|4876.5|4878|4877|4878|4877|4877|4876.5|0
1740150460000|2025-02-21 15:07:40|4878.5|4877.5|4877.5|4876.5|4878.5|4877.5|4877.5|4876.5|30
1740150470000|2025-02-21 15:07:50|4877|4876|4877|4876|4877|4876|4876.5|4876|309
1740150480000|2025-02-21 15:08:00||4876.5||4876||4876.5||4876|0
1740150490000|2025-02-21 15:08:10|4877.5|4876.5|4877.5|4877|4877.5|4877|4877.5|4876|0
1740150500000|2025-02-21 15:08:20|4878||4878||4878||4878||71
1740150510000|2025-02-21 15:08:30|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|261
1740150520000|2025-02-21 15:08:40|4878.5|4877|4877.5|4877|4878.5|4877|4877.5|4877|256
1740150530000|2025-02-21 15:08:50|4878|4878|4878.5|4878|4878.5|4878|4878|4877.5|220
1740150540000|2025-02-21 15:09:00|4878|4877.5|4878|4877|4878.5|4877.5|4877|4876|0
1740150550000|2025-02-21 15:09:10||4877.5||4877.5||4877.5||4877|0
1740150560000|2025-02-21 15:09:20||4877||4877||4877||4877|96
1740150570000|2025-02-21 15:09:30|4877|4876|4877|4876|4877|4876|4877|4876|259
1740150580000|2025-02-21 15:09:40|4877.5|4876.5|4878.5|4878|4878.5|4878|4877.5|4876.5|147
1740150590000|2025-02-21 15:09:50|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|91
1740150600000|2025-02-21 15:10:00|4877.5|4877|4879|4878.5|4879|4878.5|4877.5|4877|373
1740150610000|2025-02-21 15:10:10|4878.5|4878|4879|4878|4879|4878.5|4878.5|4878|39
1740150620000|2025-02-21 15:10:20|4878.5|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|114
1740150630000|2025-02-21 15:10:30|4878|4878|4878|4877.5|4878.5|4878|4878|4877.5|113
1740150640000|2025-02-21 15:10:40|4878.5||4878||4878.5||4878||0
1740150650000|2025-02-21 15:10:50|4878.5|4876.5|4877|4876|4878.5|4876.5|4876.5|4876|585
1740150660000|2025-02-21 15:11:00|4876.5||4876.5||4876.5||4876.5||0
1740150670000|2025-02-21 15:11:10|4876|4875.5|4876|4875|4876|4875.5|4876|4875|227
1740150680000|2025-02-21 15:11:20|4875.5|4874.5|4875|4874.5|4875.5|4874.5|4874.5|4874|1
1740150710000|2025-02-21 15:11:50|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|0
1740150720000|2025-02-21 15:12:00|4873.5|4872.5|4870.5|4870|4873.5|4872.5|4870|4869|1122
1740150730000|2025-02-21 15:12:10|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|0
1740150740000|2025-02-21 15:12:20|4869.5|4869|4868.5|4868|4869.5|4869|4868.5|4868|70
1740150750000|2025-02-21 15:12:30|4870.5|4867.5|4870.5|4870|4870.5|4870|4870.5|4867.5|680
1740150760000|2025-02-21 15:12:40|4871|4870.5|4870.5|4869.5|4871|4870.5|4870|4869|453
1740150770000|2025-02-21 15:12:50|4870|4870|4872|4871|4872|4871|4870|4870|275
1740150780000|2025-02-21 15:13:00|4872.5|4871.5|4873|4872|4873|4872|4872.5|4871.5|42
1740150790000|2025-02-21 15:13:10|4872.5|4872.5|4874.5|4873.5|4874.5|4873.5|4872.5|4872|647
1740150800000|2025-02-21 15:13:20|4875|4874|4873|4872|4875|4874.5|4872.5|4872|2
1740150810000|2025-02-21 15:13:30|4872.5|4871.5|4871|4870|4872.5|4871.5|4871|4870|794
1740150820000|2025-02-21 15:13:40|4870.5||4871||4871||4870.5||389
1740150830000|2025-02-21 15:13:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|185
1740150840000|2025-02-21 15:14:00|4870||4870||4870.5||4870||0
1740150860000|2025-02-21 15:14:20|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|125
1740150880000|2025-02-21 15:14:40|||||||||411
1740150890000|2025-02-21 15:14:50|4870||4870||4870||4869.5||0
1740150900000|2025-02-21 15:15:00|4869.5|4868.5|4869.5|4869|4869.5|4869|4868.5|4868|12
1740150910000|2025-02-21 15:15:10|4870|4868.5|4870|4869|4870|4869|4869|4868|597
1740150920000|2025-02-21 15:15:20|4870.5|4869.5|4870.5|4869.5|4871|4870|4870.5|4869.5|317
1740150930000|2025-02-21 15:15:30||4870||4870||4870||4869.5|0
1740150940000|2025-02-21 15:15:40|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|0
1740150950000|2025-02-21 15:15:50|4871|4869.5|4870.5|4869.5|4871|4869.5|4870|4869.5|0
1740150960000|2025-02-21 15:16:00|4870|4869|4870|4869.5|4870|4869.5|4870|4869|0
1740150970000|2025-02-21 15:16:10|4870.5|4870|4872.5|4871.5|4872.5|4871.5|4870.5|4870|589
1740150980000|2025-02-21 15:16:20|4872|4871|4871.5|4871|4872|4871.5|4871.5|4871|0
1740150990000|2025-02-21 15:16:30|4871|4870.5|4872|4871|4872|4871|4870.5|4869.5|206
1740151000000|2025-02-21 15:16:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1740151010000|2025-02-21 15:16:50|4872|4871|4871.5|4870.5|4872|4871|4871|4870.5|111
1740151020000|2025-02-21 15:17:00|4871||4871.5||4871.5||4871||199
1740151030000|2025-02-21 15:17:10|4871|4871|4872.5|4871.5|4872.5|4871.5|4871|4871|0
1740151040000|2025-02-21 15:17:20|4873|4872|4873|4872.5|4873|4872.5|4873|4872|209
1740151050000|2025-02-21 15:17:30|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|194
1740151060000|2025-02-21 15:17:40|4872|4871|4872|4871|4872.5|4871.5|4871.5|4870.5|114
1740151070000|2025-02-21 15:17:50|4872.5|4871.5|4873|4872|4873|4872|4872|4871.5|89
1740151080000|2025-02-21 15:18:00|4872.5||4872.5||4873||4872.5||0
1740151090000|2025-02-21 15:18:10|4873|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|548
1740151100000|2025-02-21 15:18:20|4872|4871|4872|4871|4872|4871|4872|4871|484
1740151110000|2025-02-21 15:18:30|4871.5|4870.5|4870.5|4870|4871.5|4870.5|4870.5|4870|200
1740151120000|2025-02-21 15:18:40|4870|4869.5|4870|4869.5|4870.5|4869.5|4869.5|4869|219
1740151130000|2025-02-21 15:18:50|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|0
1740151140000|2025-02-21 15:19:00|4871.5|4870.5|4872|4871.5|4872.5|4872|4871.5|4870.5|557
1740151150000|2025-02-21 15:19:10||4871||4871||4871||4871|0
1740151160000|2025-02-21 15:19:20|4872.5|4871.5|4873|4872.5|4873|4872.5|4872.5|4871.5|392
1740151170000|2025-02-21 15:19:30|4872|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|108
1740151180000|2025-02-21 15:19:40|4872||4872||4872.5||4872||0
1740151190000|2025-02-21 15:19:50|4871.5|4871|4872|4871|4872|4871|4871.5|4871|134
1740151210000|2025-02-21 15:20:10|4873|4871.5|4873|4872|4873|4872|4873|4871.5|0
1740151220000|2025-02-21 15:20:20|4874|4873|4874|4873.5|4874.5|4873.5|4874|4873|41
1740151230000|2025-02-21 15:20:30|4874.5|4874|4875.5|4874.5|4875.5|4874.5|4874.5|4874|81
1740151240000|2025-02-21 15:20:40|4876|4875|4875.5|4874.5|4876|4875|4875|4874|347
1740151250000|2025-02-21 15:20:50|4876|4875|4876.5|4875.5|4877.5|4876.5|4876|4875|452
1740151260000|2025-02-21 15:21:00|4876|4876|4877.5|4877|4877.5|4877|4876|4876|1098
1740151270000|2025-02-21 15:21:10|4877|4876.5|4877.5|4877|4878|4877|4877|4876.5|0
1740151280000|2025-02-21 15:21:20|4877|4876.5|4878.5|4877.5|4878.5|4878|4877|4876|654
1740151290000|2025-02-21 15:21:30|4878||4878||4878||4878||0
1740151300000|2025-02-21 15:21:40|4877.5|4877|4877|4876.5|4877.5|4877|4877|4876.5|753
1740151310000|2025-02-21 15:21:50|4877.5|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|553
1740151320000|2025-02-21 15:22:00|4877|4876|4876|4875.5|4877|4876|4876|4875.5|0
1740151370000|2025-02-21 15:22:50||4875||4875||4875.5||4875|1927
1740151380000|2025-02-21 15:23:00||4875.5||4875.5||4875.5||4875|0
1740151390000|2025-02-21 15:23:10|4876.5|4875|4875.5|4875|4876.5|4875|4875.5|4875|494
1740151400000|2025-02-21 15:23:20|4876|4875.5|4876|4875.5|4876.5|4875.5|4876|4875.5|93
1740151410000|2025-02-21 15:23:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|216
1740151420000|2025-02-21 15:23:40|4874.5|4874|4875|4874.5|4875.5|4875|4874.5|4873.5|1414
1740151430000|2025-02-21 15:23:50|4874.5|4874|4874.5|4873.5|4874.5|4874|4874.5|4873.5|111
1740151440000|2025-02-21 15:24:00|4874|4873|4873.5|4873|4874.5|4873|4873.5|4873|0
1740151450000|2025-02-21 15:24:10|4874|4873.5|4875|4874|4875|4874|4874|4873.5|0
1740151460000|2025-02-21 15:24:20|4874.5|4874.5|4874.5|4873.5|4874.5|4874.5|4874.5|4873.5|1232
1740151470000|2025-02-21 15:24:30|4873.5|4873|4873|4872.5|4873.5|4873|4872.5|4872|315
1740151480000|2025-02-21 15:24:40||4872||4872||4872.5||4872|0
1740151490000|2025-02-21 15:24:50||4872.5||4872||4872.5||4872|251
1740151510000|2025-02-21 15:25:10|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|0
1740151520000|2025-02-21 15:25:20|4872.5|4872|4872|4871.5|4873|4872|4872|4871.5|240
1740151530000|2025-02-21 15:25:30|4872.5|4872|4873.5|4873|4873.5|4873|4872.5|4872|188
1740151540000|2025-02-21 15:25:40|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|106
1740151550000|2025-02-21 15:25:50|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|49
1740151560000|2025-02-21 15:26:00|4871.5|4871|4871.5|4871|4871.5|4871|4871.5|4870.5|18
1740151570000|2025-02-21 15:26:10|4872|4870.5|4871.5|4870.5|4872|4870.5|4871.5|4870.5|119
1740151580000|2025-02-21 15:26:20|4871|4871|4872.5|4871.5|4872.5|4871.5|4871|4871|35
1740151590000|2025-02-21 15:26:30|4872||4872||4872||4872||150
1740151600000|2025-02-21 15:26:40|4873|4872|4873|4872|4873|4872|4872.5|4872|106
1740151610000|2025-02-21 15:26:50|4872.5|4874|4875.5|4875|4875.5|4875|4872.5|4874|103
1740151620000|2025-02-21 15:27:00|4875|4874.5|4874.5|4874|4875|4874.5|4874.5|4874|0
1740151630000|2025-02-21 15:27:10||4873.5||4873.5||4873.5||4873.5|96
1740151640000|2025-02-21 15:27:20|4875|4874|4875.5|4875|4875.5|4875|4875|4874|0
1740151650000|2025-02-21 15:27:30|4874.5|4874|4874.5|4873.5|4874.5|4874|4874|4873.5|203
1740151660000|2025-02-21 15:27:40|4875|4874|4875|4874|4875|4874|4874.5|4873.5|0
1740151670000|2025-02-21 15:27:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1740151680000|2025-02-21 15:28:00||4874||4874||4874||4873.5|0
1740151690000|2025-02-21 15:28:10|4875|4873.5|4875|4874.5|4875|4874.5|4875|4873.5|3
1740151700000|2025-02-21 15:28:20|4875.5||4875.5||4875.5||4875||0
1740151710000|2025-02-21 15:28:30|4875|4873.5|4872.5|4872|4875|4873.5|4872.5|4872|219
1740151720000|2025-02-21 15:28:40|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|75
1740151730000|2025-02-21 15:28:50|4874|4873|4874|4873|4874|4873.5|4874|4873|303
1740151740000|2025-02-21 15:29:00||4872.5||4873||4873||4872.5|0
1740151750000|2025-02-21 15:29:10||4873.5||4873.5||4873.5||4873.5|0
1740151760000|2025-02-21 15:29:20|4873.5|4873|4873.5|4873|4874|4873.5|4873.5|4873|392
1740151770000|2025-02-21 15:29:30|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|413
1740151780000|2025-02-21 15:29:40|4875|4874.5|4876|4875.5|4876|4875.5|4875|4874.5|293
1740151790000|2025-02-21 15:29:50|4875|4875|4874.5|4873.5|4875.5|4875|4874.5|4873.5|370
1740151800000|2025-02-21 15:30:00|4874|4872.5|4873|4872.5|4874.5|4872.5|4873|4872.5|0
1740151810000|2025-02-21 15:30:10|4873.5|4873|4874|4873.5|4874|4873.5|4873.5|4873|191
1740151820000|2025-02-21 15:30:20|4875|4874|4875|4874.5|4875|4874.5|4875|4874|125
1740151830000|2025-02-21 15:30:30|4875.5|4875|4876.5|4876|4876.5|4876|4875.5|4875|57
1740151840000|2025-02-21 15:30:40|4877|4876.5|4876|4875|4877|4876.5|4876|4875|0
1740151850000|2025-02-21 15:30:50|4875.5|4874.5|4875|4874|4875.5|4874.5|4875|4874|0
1740151860000|2025-02-21 15:31:00||4874.5||4874||4874.5||4874|0
1740151870000|2025-02-21 15:31:10|4874.5|4873|4872.5|4871.5|4874.5|4873|4872.5|4871.5|905
1740151880000|2025-02-21 15:31:20|4873|4872|4875.5|4874.5|4876|4875.5|4872.5|4872|807
1740151890000|2025-02-21 15:31:30|4875||4875.5||4875.5||4875||0
1740151900000|2025-02-21 15:31:40|4875|4874|4873|4872|4875|4874|4873|4872|159
1740151910000|2025-02-21 15:31:50||4872.5||4872||4872.5||4872|0
1740151920000|2025-02-21 15:32:00||4872.5||4872||4872.5||4872|104
1740151930000|2025-02-21 15:32:10|4872.5|4871|4871|4870.5|4872.5|4871|4871|4870.5|611
1740151940000|2025-02-21 15:32:20|||||||||98
1740151950000|2025-02-21 15:32:30|||||||||5
1740151960000|2025-02-21 15:32:40|4871.5|4871|4872.5|4871.5|4872.5|4871.5|4871.5|4871|120
1740151970000|2025-02-21 15:32:50|4873|4872|4872.5|4872|4873|4872.5|4872.5|4872|27
1740151980000|2025-02-21 15:33:00|4873|4871|4872|4871|4873|4871|4872|4871|83
1740151990000|2025-02-21 15:33:10||4871.5||4871.5||4871.5||4871|0
1740152000000|2025-02-21 15:33:20|4873|4872|4872.5|4872|4873|4872|4872.5|4872|83
1740152010000|2025-02-21 15:33:30|4873|4871|4871|4870|4873|4871|4871|4870|124
1740152020000|2025-02-21 15:33:40||4870.5||4870||4870.5||4870|197
1740152030000|2025-02-21 15:33:50|4870.5|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|211
1740152040000|2025-02-21 15:34:00|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|352
1740152050000|2025-02-21 15:34:10||4869.5||4869.5||4869.5||4869.5|0
1740152060000|2025-02-21 15:34:20|4870||4870||4870||4870||0
1740152080000|2025-02-21 15:34:40|4869.5|4869|4865.5|4864.5|4869.5|4869|4865.5|4864.5|69
1740152090000|2025-02-21 15:34:50|4865|4864|4865|4864|4865|4864.5|4865|4864|818
1740152100000|2025-02-21 15:35:00|4864.5|4865|4866.5|4865.5|4866.5|4866|4864.5|4865|421
1740152110000|2025-02-21 15:35:10|4865|4864|4866.5|4865.5|4866.5|4865.5|4865|4864|252
1740152120000|2025-02-21 15:35:20|4866|4866|4867|4866|4867|4866|4866|4866|89
1740152130000|2025-02-21 15:35:30|4866.5|4865|4863.5|4862.5|4867|4865|4863.5|4862.5|70
1740152140000|2025-02-21 15:35:40|4863|4862|4863|4862|4863|4862|4863|4862|37
1740152150000|2025-02-21 15:35:50|4862.5||4862.5||4863||4862.5||0
1740152160000|2025-02-21 15:36:00|4862|4861.5|4864|4863|4864|4863|4862|4861.5|22
1740152170000|2025-02-21 15:36:10|4863.5|4862.5|4863.5|4863|4863.5|4863|4863.5|4862.5|812
1740152180000|2025-02-21 15:36:20|4864|4862.5|4864.5|4864|4864.5|4864|4864|4862.5|43
1740152200000|2025-02-21 15:36:40||4863.5||4863.5||4863.5||4863.5|0
1740152210000|2025-02-21 15:36:50|4864|4863|4864|4863.5|4864|4863.5|4864|4863|100
1740152220000|2025-02-21 15:37:00|4864.5|4863|4864.5|4864|4864.5|4864|4864.5|4862.5|0
1740152250000|2025-02-21 15:37:30|4866.5|4865.5|4867.5|4866.5|4867.5|4866.5|4865|4864|273
1740152260000|2025-02-21 15:37:40|4867|4865.5|4866|4865|4867|4865.5|4866|4865|0
1740152270000|2025-02-21 15:37:50|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1740152290000|2025-02-21 15:38:10|4867.5|4866|4867.5|4867|4867.5|4867|4867.5|4866|0
1740152300000|2025-02-21 15:38:20|4868|4867.5|4868.5|4868|4868.5|4868|4867.5|4867.5|167
1740152320000|2025-02-21 15:38:40|4869|4868.5|4869|4868|4869.5|4868.5|4868.5|4868|14
1740152330000|2025-02-21 15:38:50|4868.5||4868.5||4868.5||4868.5||0
1740152340000|2025-02-21 15:39:00|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|0
1740152350000|2025-02-21 15:39:10|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|0
1740152360000|2025-02-21 15:39:20|4868.5|4868.5|4868.5|4868|4868.5|4868.5|4868.5|4868|114
1740152370000|2025-02-21 15:39:30|4869|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868|0
1740152380000|2025-02-21 15:39:40||4869||4869||4869||4869|0
1740152390000|2025-02-21 15:39:50|4870|4869.5|4870.5|4870|4871|4870|4870|4869.5|273
1740152400000|2025-02-21 15:40:00|4870|4869|4870|4869.5|4870|4869.5|4870|4869|108
1740152410000|2025-02-21 15:40:10|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|294
1740152420000|2025-02-21 15:40:20|4869.5|4869|4870|4869|4870|4869|4869.5|4869|350
1740152430000|2025-02-21 15:40:30|4870.5|4869.5|4869.5|4868.5|4870.5|4869.5|4869.5|4868.5|162
1740152440000|2025-02-21 15:40:40|4869|4869|4870.5|4869.5|4870.5|4869.5|4869|4868.5|625
1740152450000|2025-02-21 15:40:50|4870|4870|4871.5|4871|4871.5|4871|4870|4870|0
1740152460000|2025-02-21 15:41:00|4872|4870.5|4871.5|4871|4872|4871|4871.5|4870.5|158
1740152470000|2025-02-21 15:41:10|4872|4871.5|4873.5|4872.5|4873.5|4872.5|4872|4871.5|309
1740152480000|2025-02-21 15:41:20|4873|4874|4877|4875.5|4877|4875.5|4873|4874|575
1740152490000|2025-02-21 15:41:30|4875.5|4876|4875.5|4874.5|4875.5|4876|4875.5|4874|238
1740152500000|2025-02-21 15:41:40|4875|4874|4875|4874|4875|4874.5|4875|4874|359
1740152510000|2025-02-21 15:41:50|4875.5|4874.5|4875|4874.5|4875.5|4875|4875|4874|0
1740152520000|2025-02-21 15:42:00|4873.5|4874|4873.5|4872.5|4873.5|4874.5|4873.5|4872.5|657
1740152530000|2025-02-21 15:42:10|4873|4872|4873|4872|4873|4872.5|4873|4872|80
1740152540000|2025-02-21 15:42:20|4872.5|4872.5|4873.5|4873|4873.5|4873|4872.5|4872|153
1740152550000|2025-02-21 15:42:30|4874.5|4872.5|4873.5|4872.5|4874.5|4873.5|4873.5|4872.5|216
1740152560000|2025-02-21 15:42:40||4872||4872.5||4873||4872|0
1740152570000|2025-02-21 15:42:50|4874|4873|4874|4873|4874|4873|4874|4873|0
1740152580000|2025-02-21 15:43:00|4873.5|4874|4874.5|4873.5|4874.5|4874|4873.5|4873.5|159
1740152590000|2025-02-21 15:43:10|4874|4873|4874|4873|4874|4873|4874|4873|172
1740152600000|2025-02-21 15:43:20||4873.5||4873.5||4873.5||4873.5|0
1740152610000|2025-02-21 15:43:30|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|18
1740152620000|2025-02-21 15:43:40|4875|4874.5|4874|4873|4875|4874.5|4874|4873|134
1740152630000|2025-02-21 15:43:50|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1740152640000|2025-02-21 15:44:00|4874|4873|4874|4873|4874|4873|4873.5|4873|80
1740152650000|2025-02-21 15:44:10|4873.5|4874|4875.5|4874.5|4875.5|4875|4873.5|4874|21
1740152660000|2025-02-21 15:44:20|4875|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|0
1740152670000|2025-02-21 15:44:30|4874|4873|4874|4873|4874|4873|4874|4873|0
1740152680000|2025-02-21 15:44:40|4873.5|4872|4872.5|4872|4873.5|4872|4872.5|4872|59
1740152690000|2025-02-21 15:44:50|4873.5|4872.5|4873.5|4872.5|4874|4873|4873.5|4872.5|81
1740152700000|2025-02-21 15:45:00|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|394
1740152710000|2025-02-21 15:45:10|4873|4872|4874|4873|4874|4873|4873|4871.5|0
1740152720000|2025-02-21 15:45:20|4874.5|4873.5|4875.5|4875|4875.5|4875|4874.5|4873.5|7
1740152730000|2025-02-21 15:45:30|4876|4875.5|4878|4877.5|4878.5|4877.5|4876|4875|67
1740152740000|2025-02-21 15:45:40|||||||||248
1740152750000|2025-02-21 15:45:50|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|0
1740152760000|2025-02-21 15:46:00|4879|4877|4877|4876|4879|4877|4877|4876|361
1740152770000|2025-02-21 15:46:10|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876.5|4876|578
1740152790000|2025-02-21 15:46:30|4877|4876.5|4877|4876|4877|4876.5|4877|4876|0
1740152800000|2025-02-21 15:46:40|4876.5|4876.5|4877|4876.5|4877|4876.5|4876.5|4876|0
1740152820000|2025-02-21 15:47:00|4877.5|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|0
1740152830000|2025-02-21 15:47:10||4877||4876.5||4877||4876.5|32
1740152840000|2025-02-21 15:47:20|4877||4877||4877||4877||0
1740152860000|2025-02-21 15:47:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4877|21
1740152890000|2025-02-21 15:48:10|||||||||227
1740152900000|2025-02-21 15:48:20|4877|4876.5|4877.5|4876.5|4877.5|4877|4877|4876.5|371
1740152910000|2025-02-21 15:48:30|4878|4877|4878|4877|4878|4877.5|4878|4877|0
1740152940000|2025-02-21 15:49:00|4878.5|4877.5|4880.5|4880|4880.5|4880|4878.5|4877.5|149
1740152950000|2025-02-21 15:49:10|4880|4879|4881|4880.5|4881|4880.5|4880|4879|1188
1740152960000|2025-02-21 15:49:20|4882|4881|4880|4879|4882|4881|4879.5|4879|105
1740152970000|2025-02-21 15:49:30|4880.5|4879.5|4880.5|4879.5|4880.5|4880|4880|4879.5|103
1740152990000|2025-02-21 15:49:50|4880||4880||4880||4880||397
1740153000000|2025-02-21 15:50:00|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|0
1740153010000|2025-02-21 15:50:10|4880|4879.5|4879|4878|4880|4879.5|4879|4878|1318
1740153020000|2025-02-21 15:50:20||4878.5||4878.5||4878.5||4878.5|0
1740153030000|2025-02-21 15:50:30|4879.5|4879|4880|4879|4880|4879|4879.5|4879|339
1740153040000|2025-02-21 15:50:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|0
1740153050000|2025-02-21 15:50:50|4879|4879.5|4880|4879.5|4880|4879.5|4879|4879.5|0
1740153060000|2025-02-21 15:51:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|98
1740153070000|2025-02-21 15:51:10|4880|4879.5|4879.5|4879|4880|4879.5|4879.5|4879|23
1740153090000|2025-02-21 15:51:30|||||||||55
1740153100000|2025-02-21 15:51:40|4880|4879.5|4880|4879|4880|4879.5|4880|4879|497
1740153110000|2025-02-21 15:51:50|4879.5||4879.5||4879.5||4879.5||0
1740153120000|2025-02-21 15:52:00|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|0
1740153130000|2025-02-21 15:52:10|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|17
1740153140000|2025-02-21 15:52:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1740153150000|2025-02-21 15:52:30|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1740153160000|2025-02-21 15:52:40|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|0
1740153170000|2025-02-21 15:52:50|||||||||130
1740153180000|2025-02-21 15:53:00|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1740153190000|2025-02-21 15:53:10|4881.5|4881|4882|4881.5|4882|4881.5|4881.5|4881|444
1740153200000|2025-02-21 15:53:20|4883|4882|4882.5|4882|4883|4882|4882.5|4882|23
1740153210000|2025-02-21 15:53:30|4882|4881.5|4882|4881.5|4883|4882|4882|4881.5|282
1740153220000|2025-02-21 15:53:40|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|100
1740153230000|2025-02-21 15:53:50|4883||4883||4883||4883||76
1740153240000|2025-02-21 15:54:00|4882.5||4882.5||4882.5||4882.5||0
1740153250000|2025-02-21 15:54:10|4882|4881.5|4882|4881|4882|4881.5|4882|4881|280
1740153270000|2025-02-21 15:54:30|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|240
1740153280000|2025-02-21 15:54:40|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|230
1740153290000|2025-02-21 15:54:50|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4879.5|0
1740153310000|2025-02-21 15:55:10|||||||||39
1740153330000|2025-02-21 15:55:30|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|886
1740153340000|2025-02-21 15:55:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|51
1740153350000|2025-02-21 15:55:50|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|144
1740153360000|2025-02-21 15:56:00|4879.5|4879|4879|4878.5|4879.5|4879|4879|4878.5|408
1740153380000|2025-02-21 15:56:20|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|121
1740153390000|2025-02-21 15:56:30|||||||||148
1740153410000|2025-02-21 15:56:50|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|1074
1740153460000|2025-02-21 15:57:40|||||||||161
1740153470000|2025-02-21 15:57:50|4877|4876.5|4878.5|4878|4878.5|4878|4877|4876.5|518
1740153480000|2025-02-21 15:58:00|4880|4879|4879.5|4878.5|4880|4879.5|4879.5|4878.5|276
1740153490000|2025-02-21 15:58:10|4879|4878|4878.5|4877.5|4879|4878|4878|4877.5|11
1740153500000|2025-02-21 15:58:20|4879|4878|4879|4878|4879|4878|4879|4878|0
1740153510000|2025-02-21 15:58:30|4878.5||4878.5||4878.5||4878.5||0
1740153520000|2025-02-21 15:58:40|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|0
1740153530000|2025-02-21 15:58:50||4878||4877.5||4878||4877.5|0
1740153540000|2025-02-21 15:59:00||4878||4877.5||4878||4877.5|25
1740153560000|2025-02-21 15:59:20|4878||4878.5||4878.5||4878||0
1740153570000|2025-02-21 15:59:30|4878||4878||4878||4878||100
1740153580000|2025-02-21 15:59:40|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|371
1740153590000|2025-02-21 15:59:50|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877.5|164
1740153600000|2025-02-21 16:00:00|||||||||307
1740153610000|2025-02-21 16:00:10|4878.5|4878|4878|4877.5|4878.5|4878|4878|4877.5|471
1740153620000|2025-02-21 16:00:20|4878.5|4878|4878|4877.5|4879|4878|4878|4877.5|216
1740153630000|2025-02-21 16:00:30|||||||||81
1740153640000|2025-02-21 16:00:40|4878.5|4878|4878.5|4877.5|4878.5|4878|4878|4877.5|120
1740153650000|2025-02-21 16:00:50|4878|4878|4878.5|4877.5|4878.5|4878|4878|4877.5|49
1740153660000|2025-02-21 16:01:00|4879|4878|4879|4878|4879|4878.5|4878.5|4878|205
1740153670000|2025-02-21 16:01:10|4878.5|4878.5|4879.5|4879|4879.5|4879|4878.5|4878.5|50
1740153680000|2025-02-21 16:01:20||4878.5||4878.5||4878.5||4878|121
1740153690000|2025-02-21 16:01:30|4880|4879|4880.5|4880|4880.5|4880|4880|4879|0
1740153700000|2025-02-21 16:01:40|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|97
1740153710000|2025-02-21 16:01:50|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|667
1740153730000|2025-02-21 16:02:10|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|359
1740153740000|2025-02-21 16:02:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|257
1740153750000|2025-02-21 16:02:30|4880.5|4879|4879.5|4879|4880.5|4879.5|4879.5|4879|1431
1740153770000|2025-02-21 16:02:50|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|92
1740153780000|2025-02-21 16:03:00|4878.5|4878|4877.5|4877|4879|4878.5|4877.5|4877|407
1740153800000|2025-02-21 16:03:20|4878|4878|4878.5|4878|4878.5|4878|4878|4878|48
1740153810000|2025-02-21 16:03:30|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|30
1740153830000|2025-02-21 16:03:50|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|22
1740153840000|2025-02-21 16:04:00|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|320
1740153860000|2025-02-21 16:04:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|802
1740153880000|2025-02-21 16:04:40|||||||||159
1740153900000|2025-02-21 16:05:00|4880.5|4879|4880|4879|4880.5|4879|4880|4879|115
1740153910000|2025-02-21 16:05:10|4879.5|4878.5|4880|4879|4880|4879|4879.5|4878.5|0
1740153920000|2025-02-21 16:05:20|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4879|4878.5|101
1740153930000|2025-02-21 16:05:30|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|39
1740153950000|2025-02-21 16:05:50|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|0
1740153960000|2025-02-21 16:06:00|4878.5|4878|4878|4877|4878.5|4878|4878|4877|1066
1740153980000|2025-02-21 16:06:20||4877.5||4877.5||4877.5||4877.5|887
1740153990000|2025-02-21 16:06:30||4877||4877.5||4877.5||4877|0
1740154000000|2025-02-21 16:06:40|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878.5|203
1740154010000|2025-02-21 16:06:50|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|203
1740154020000|2025-02-21 16:07:00|4878|4877.5|4878.5|4878|4878.5|4878|4878|4877.5|88
1740154030000|2025-02-21 16:07:10|4879|4878.5|4879|4878.5|4879|4878.5|4879|4878|0
1740154040000|2025-02-21 16:07:20|4879.5|4879|4879.5|4878.5|4879.5|4879|4879.5|4878.5|31
1740154050000|2025-02-21 16:07:30|4879|4878|4879|4878|4879|4878|4878.5|4878|290
1740154070000|2025-02-21 16:07:50|4878.5|4877.5|4878|4877|4878.5|4877.5|4877.5|4877|415
1740154080000|2025-02-21 16:08:00|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|4
1740154090000|2025-02-21 16:08:10|4879.5|4878.5|4879.5|4879|4879.5|4879|4879.5|4878.5|0
1740154100000|2025-02-21 16:08:20|4879|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|180
1740154110000|2025-02-21 16:08:30|4878|4877|4877|4876.5|4878|4877|4877|4876.5|365
1740154130000|2025-02-21 16:08:50|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4876.5|0
1740154140000|2025-02-21 16:09:00|4878|4877|4878|4877|4878|4877|4878|4877|121
1740154150000|2025-02-21 16:09:10|4877.5|4876.5|4877|4876|4877.5|4877|4877|4876|225
1740154160000|2025-02-21 16:09:20|4876.5||4877||4877||4876.5||0
1740154180000|2025-02-21 16:09:40|4876.5||4876.5||4876.5||4876.5||0
1740154200000|2025-02-21 16:10:00|4876|4875.5|4876|4875|4876|4875.5|4876|4875|546
1740154210000|2025-02-21 16:10:10|4875.5||4875.5||4875.5||4875.5||0
1740154220000|2025-02-21 16:10:20|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|0
1740154230000|2025-02-21 16:10:30|4876.5|4876|4877|4876|4877|4876|4876.5|4876|31
1740154240000|2025-02-21 16:10:40||4876.5||4876.5||4876.5||4876.5|473
1740154260000|2025-02-21 16:11:00|4877.5|4877|4880.5|4879.5|4880.5|4880|4877.5|4877|798
1740154270000|2025-02-21 16:11:10|4880||4880||4880.5||4880||686
1740154290000|2025-02-21 16:11:30|||||||||132
1740154300000|2025-02-21 16:11:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|301
1740154310000|2025-02-21 16:11:50|4880|4879.5|4880.5|4880|4880.5|4880|4880|4879.5|364
1740154340000|2025-02-21 16:12:20|||||||||83
1740154360000|2025-02-21 16:12:40|4881|4880.5|4880.5|4879.5|4881.5|4881|4880.5|4879.5|34
1740154370000|2025-02-21 16:12:50||4880||4880||4880||4880|0
1740154380000|2025-02-21 16:13:00||4879.5||4879.5||4879.5||4879.5|125
1740154390000|2025-02-21 16:13:10|4881|4880|4881|4880|4881.5|4880.5|4881|4880|369
1740154400000|2025-02-21 16:13:20|4880.5||4880.5||4880.5||4880.5||0
1740154420000|2025-02-21 16:13:40|||||||||430
1740154430000|2025-02-21 16:13:50|4879.5|4879|4878.5|4878|4879.5|4879|4878.5|4878|768
1740154440000|2025-02-21 16:14:00|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4877.5|367
1740154450000|2025-02-21 16:14:10|4878|4877.5|4877.5|4876.5|4878|4877.5|4877.5|4876.5|119
1740154460000|2025-02-21 16:14:20|4876|4875.5|4874.5|4873.5|4876|4875.5|4874.5|4873.5|1545
1740154470000|2025-02-21 16:14:30|4874||4874.5||4874.5||4874||7
1740154480000|2025-02-21 16:14:40|4874||4874||4874||4874||0
1740154500000|2025-02-21 16:15:00|4872.5|4872|4871.5|4870.5|4872.5|4872|4871.5|4870.5|0
1740154510000|2025-02-21 16:15:10|4871|4870|4870.5|4870|4871|4870|4870.5|4870|0
1740154520000|2025-02-21 16:15:20|4870|4869.5|4872|4871.5|4872|4871.5|4869.5|4869|0
1740154530000|2025-02-21 16:15:30|4871.5|4870.5|4872|4871.5|4872|4871.5|4871.5|4870.5|118
1740154540000|2025-02-21 16:15:40|4872.5||4872.5||4872.5||4872.5||539
1740154550000|2025-02-21 16:15:50|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872|0
1740154560000|2025-02-21 16:16:00|4873.5|4873|4873.5|4872.5|4873.5|4873|4873.5|4872.5|327
1740154570000|2025-02-21 16:16:10|4874|4873|4874|4873|4874|4873|4874|4873|0
1740154580000|2025-02-21 16:16:20|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|13
1740154590000|2025-02-21 16:16:30|4873.5|4873.5|4874|4873.5|4874|4873.5|4873.5|4873.5|0
1740154600000|2025-02-21 16:16:40|4874.5|4874|4874.5|4874|4874.5|4874|4874.5|4874|968
1740154610000|2025-02-21 16:16:50|4874|4873.5|4874.5|4873.5|4874.5|4873.5|4874|4873.5|1133
1740154620000|2025-02-21 16:17:00|4874|4873|4874|4873|4874|4873|4873.5|4873|95
1740154640000|2025-02-21 16:17:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|886
1740154650000|2025-02-21 16:17:30|4873|4873|4873|4872.5|4873|4873|4873|4872.5|119
1740154660000|2025-02-21 16:17:40|||||||||328
1740154670000|2025-02-21 16:17:50|||||||||323
1740154680000|2025-02-21 16:18:00|||||||||458
1740154700000|2025-02-21 16:18:20|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4871.5|124
1740154710000|2025-02-21 16:18:30||4871.5||4871.5||4871.5||4871.5|0
1740154720000|2025-02-21 16:18:40||4872||4872||4872||4872|0
1740154740000|2025-02-21 16:19:00|||||||||219
1740154800000|2025-02-21 16:20:00|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872|327
1740154810000|2025-02-21 16:20:10|4875.5|4875|4877|4876.5|4877|4876.5|4875.5|4875|535
1740154820000|2025-02-21 16:20:20|4876.5|4876|4877.5|4876.5|4877.5|4876.5|4876.5|4876|842
1740154830000|2025-02-21 16:20:30||4877||4877||4877||4877|0
1740154840000|2025-02-21 16:20:40|||||||||285
1740154880000|2025-02-21 16:21:20|4877|4876|4877|4876|4877|4876.5|4877|4876|2256
1740154890000|2025-02-21 16:21:30|4876.5||4876.5||4876.5||4876.5||0
1740154910000|2025-02-21 16:21:50|4875.5|4874.5|4875|4874.5|4875.5|4875|4875|4874.5|169
1740154920000|2025-02-21 16:22:00|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|88
1740154940000|2025-02-21 16:22:20|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|0
1740154950000|2025-02-21 16:22:30|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|101
1740154990000|2025-02-21 16:23:10|4871|4870.5|4871.5|4871|4871.5|4871|4871|4870.5|1308
1740155000000|2025-02-21 16:23:20|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|688
1740155010000|2025-02-21 16:23:30||4871||4871||4871||4871|0
1740155020000|2025-02-21 16:23:40||4870.5||4870.5||4870.5||4870.5|0
1740155030000|2025-02-21 16:23:50|4871|4871|4871|4870.5|4871.5|4871|4871|4870.5|471
1740155040000|2025-02-21 16:24:00|||||||||69
1740155050000|2025-02-21 16:24:10|4871.5|4871|4871.5|4870.5|4871.5|4871|4871|4870.5|406
1740155060000|2025-02-21 16:24:20||4871||4871||4871||4871|290
1740155090000|2025-02-21 16:24:50|4872||4872||4872||4872||208
1740155100000|2025-02-21 16:25:00|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|76
1740155110000|2025-02-21 16:25:10|4871.5|4871|4872|4871|4872|4871|4871.5|4871|0
1740155120000|2025-02-21 16:25:20|4872.5|4871.5|4872.5|4872|4872.5|4872|4872.5|4871.5|660
1740155130000|2025-02-21 16:25:30|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|37
1740155150000|2025-02-21 16:25:50|||||||||252
1740155170000|2025-02-21 16:26:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|620
1740155200000|2025-02-21 16:26:40|4872|4871.5|4872|4871.5|4872|4871.5|4872|4871.5|152
1740155210000|2025-02-21 16:26:50|4872.5|4872|4872|4871.5|4872.5|4872|4872|4871.5|560
1740155220000|2025-02-21 16:27:00|4872.5|4872|4872.5|4872|4872.5|4872|4872|4871.5|739
1740155240000|2025-02-21 16:27:20|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|168
1740155260000|2025-02-21 16:27:40|4873.5||4873||4873.5||4873||0
1740155280000|2025-02-21 16:28:00|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|491
1740155290000|2025-02-21 16:28:10|||||||||107
1740155310000|2025-02-21 16:28:30|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|0
1740155320000|2025-02-21 16:28:40|4875|4874.5|4875.5|4875|4875.5|4875|4875|4874.5|56
1740155340000|2025-02-21 16:29:00|||||||||324
1740155350000|2025-02-21 16:29:10|4876|4875.5|4876|4875.5|4876|4875.5|4876|4875.5|254
1740155360000|2025-02-21 16:29:20|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|454
1740155370000|2025-02-21 16:29:30|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|589
1740155390000|2025-02-21 16:29:50|4874.5|4874|4874.5|4873.5|4874.5|4874.5|4874.5|4873.5|1015
1740384130000|2025-02-24 08:02:10|4997|4995.5|4995.5|4994.5|4997|4995.5|4995.5|4994.5|198
1740384140000|2025-02-24 08:02:20|4994|4993|4996|4994.5|4996.5|4994.5|4990.5|4989|502
1740384150000|2025-02-24 08:02:30|4996.5|4995|4993|4991.5|4997|4995|4992.5|4991|548
1740384160000|2025-02-24 08:02:40|4995|4993|5001|4999.5|5003|5001|4995|4993|343
1740384170000|2025-02-24 08:02:50|5002|5000|4998|4997|5002|5000|4998|4997|161
1740384180000|2025-02-24 08:03:00|4997.5|4996.5|4991.5|4991|4998|4996.5|4991.5|4991|508
1740384190000|2025-02-24 08:03:10|4992|4990.5|4988.5|4987.5|4992|4990.5|4986|4984|809
1740384200000|2025-02-24 08:03:20|4989|4987|4988.5|4987|4989.5|4987.5|4987.5|4986.5|78
1740384210000|2025-02-24 08:03:30|4989|4987.5|4991.5|4991|4992.5|4991|4988.5|4987.5|232
1740384220000|2025-02-24 08:03:40|4989|4987.5|4982.5|4981.5|4989|4987.5|4982.5|4981.5|599
1740384230000|2025-02-24 08:03:50|4983|4980.5|4981.5|4980.5|4983|4981.5|4980.5|4980|328
1740384240000|2025-02-24 08:04:00|4980|4978.5|4977.5|4976.5|4981|4980|4977.5|4976.5|382
1740384250000|2025-02-24 08:04:10|4982|4981|4989|4987.5|4990|4988.5|4981|4980|3500
1740384260000|2025-02-24 08:04:20|4989.5|4988|4988|4986|4991|4989.5|4984.5|4983.5|605
1740384270000|2025-02-24 08:04:30|4988.5|4986.5|4977.5|4976|4988.5|4986.5|4977.5|4976|345
1740384280000|2025-02-24 08:04:40|4977|4975.5|4977|4975.5|4977|4976|4974|4972.5|2690
1740384290000|2025-02-24 08:04:50|4978.5|4976|4979.5|4978|4980|4979|4978|4976|347
1740384300000|2025-02-24 08:05:00|4979|4977|4976|4974.5|4980|4979|4976|4974.5|618
1740384310000|2025-02-24 08:05:10|4976.5|4975|4971.5|4970.5|4976.5|4975|4970.5|4970|568
1740384320000|2025-02-24 08:05:20|4969.5|4968.5|4963|4961.5|4969.5|4968.5|4962|4961|898
1740384330000|2025-02-24 08:05:30|4962.5|4962|4955|4954|4962.5|4962|4954.5|4953|1185
1740384340000|2025-02-24 08:05:40|4954.5|4953.5|4960|4959|4960.5|4959|4954.5|4953.5|442
1740384350000|2025-02-24 08:05:50|4960.5|4958.5|4956.5|4955.5|4960.5|4958.5|4956|4955.5|988
1740384360000|2025-02-24 08:06:00|4957|4956|4954.5|4953.5|4957|4956|4954.5|4953.5|361
1740384370000|2025-02-24 08:06:10|4955.5|4954.5|4954.5|4953|4960|4959|4953|4951.5|690
1740384380000|2025-02-24 08:06:20|4955|4953.5|4959.5|4957.5|4960.5|4959|4954|4952.5|1091
1740384390000|2025-02-24 08:06:30|4958.5|4958|4960|4959|4961|4959.5|4958.5|4957|512
1740384400000|2025-02-24 08:06:40|4961.5|4960|4960|4959|4961.5|4960.5|4959|4958|229
1740384410000|2025-02-24 08:06:50|4960.5|4958.5|4960|4958.5|4961.5|4960|4959|4958|392
1740384420000|2025-02-24 08:07:00|4959.5|4957|4961.5|4960.5|4962|4960.5|4958|4956.5|584
1740384430000|2025-02-24 08:07:10|4962|4961|4967.5|4966|4967.5|4966|4961|4960.5|639
1740384440000|2025-02-24 08:07:20|4967|4965.5|4966.5|4965.5|4967.5|4966|4966|4965.5|131
1740384450000|2025-02-24 08:07:30|4966|4964.5|4968.5|4967|4968.5|4967.5|4964.5|4963|562
1740384460000|2025-02-24 08:07:40|4969.5|4968|4971|4970|4971|4970|4969.5|4968|58
1740384470000|2025-02-24 08:07:50|4973|4970.5|4973|4972|4975|4973.5|4972.5|4970.5|252
1740384480000|2025-02-24 08:08:00|4974.5|4973|4975|4974.5|4975.5|4974.5|4974.5|4973|482
1740384490000|2025-02-24 08:08:10|4975.5|4975|4978.5|4978|4979|4978|4975.5|4974.5|1043
1740384500000|2025-02-24 08:08:20|4980|4978.5|4977|4975.5|4986.5|4986|4976.5|4975.5|2188
1740384510000|2025-02-24 08:08:30|4978|4976.5|4977.5|4976|4979|4977.5|4976.5|4975|600
1740384520000|2025-02-24 08:08:40|4979|4978|4975.5|4974|4979|4978|4975.5|4974|668
1740384530000|2025-02-24 08:08:50|4972.5|4970|4970|4969|4972.5|4970.5|4970|4968|203
1740384540000|2025-02-24 08:09:00|4971|4968.5|4954|4953|4971|4969.5|4953.5|4952|1039
1740384550000|2025-02-24 08:09:10|4955|4954|4954.5|4953|4956.5|4955|4953|4951.5|480
1740384560000|2025-02-24 08:09:20|4954|4952.5|4951.5|4950|4956.5|4955|4951|4950|529
1740384570000|2025-02-24 08:09:30|4953|4951.5|4954|4952.5|4956.5|4955.5|4953|4951.5|527
1740384580000|2025-02-24 08:09:40|4954.5|4953|4954.5|4953|4954.5|4954|4954|4953|302
1740384590000|2025-02-24 08:09:50|4955|4953.5|4954|4953|4955|4954.5|4954|4953|378
1740384600000|2025-02-24 08:10:00|4951.5|4951|4952.5|4951.5|4953|4951.5|4950.5|4949|269
1740384610000|2025-02-24 08:10:10|4951.5|4951|4947.5|4946|4953|4952|4947.5|4946|623
1740384620000|2025-02-24 08:10:20|4947|4945.5|4948.5|4947.5|4948.5|4947.5|4946|4944.5|20
1740384630000|2025-02-24 08:10:30|4947.5|4947|4952.5|4951.5|4953|4951.5|4947.5|4946.5|108
1740384640000|2025-02-24 08:10:40|4951.5|4950.5|4948.5|4947.5|4951.5|4950.5|4948.5|4947.5|343
1740384650000|2025-02-24 08:10:50|4948|4947|4947.5|4947|4948|4947|4947.5|4947|0
1740384660000|2025-02-24 08:11:00|4946.5|4946.5|4941|4939.5|4946.5|4946.5|4940.5|4939|117
1740384670000|2025-02-24 08:11:10|4940.5|4937.5|4938|4936.5|4941|4940|4938|4936.5|55
1740384680000|2025-02-24 08:11:20|4937.5|4933.5|4933.5|4932.5|4937.5|4934.5|4933|4931.5|191
1740384690000|2025-02-24 08:11:30|4932|4932|4931.5|4930|4932.5|4932|4931|4930|626
1740384700000|2025-02-24 08:11:40|4930.5|4930.5|4931|4929.5|4931|4930.5|4929|4927.5|217
1740384710000|2025-02-24 08:11:50|4931.5|4931|4933.5|4932|4935.5|4933.5|4931.5|4930.5|98
1740384720000|2025-02-24 08:12:00|4933|4930|4930.5|4930|4933|4930|4929|4927.5|601
1740384730000|2025-02-24 08:12:10|4932.5|4931|4929.5|4929|4932.5|4931|4929.5|4928.5|405
1740384740000|2025-02-24 08:12:20|4928|4928|4927|4926|4929.5|4928.5|4927|4926|0
1740384750000|2025-02-24 08:12:30|4927.5|4927|4928|4927|4929|4928|4927.5|4927|261
1740384760000|2025-02-24 08:12:40|4927.5|4926|4929|4927.5|4929|4927.5|4927|4925.5|336
1740384770000|2025-02-24 08:12:50|4928.5|4927|4925.5|4924|4929.5|4928.5|4925.5|4924|205
1740384780000|2025-02-24 08:13:00|4925|4925|4929.5|4927.5|4930|4928.5|4925|4925|40
1740384790000|2025-02-24 08:13:10|4931|4929|4932|4930.5|4932.5|4931|4930|4929|284
1740384800000|2025-02-24 08:13:20|4931.5|4929|4924.5|4923|4931.5|4929|4924.5|4923|807
1740384810000|2025-02-24 08:13:30|4926.5|4923.5|4927|4926|4927|4926|4925|4923.5|0
1740384820000|2025-02-24 08:13:40|4926.5|4925.5|4928|4926.5|4928.5|4927|4926|4924.5|68
1740384830000|2025-02-24 08:13:50|4927.5|4926|4928.5|4927|4930|4928|4927.5|4926|0
1740384840000|2025-02-24 08:14:00|4929|4926.5|4926.5|4925|4929|4927.5|4926.5|4925|60
1740384850000|2025-02-24 08:14:10|4925.5|4924|4920.5|4919|4926|4924.5|4920.5|4919|164
1740384860000|2025-02-24 08:14:20|4921|4920.5|4919.5|4918.5|4922|4920.5|4919|4917.5|204
1740384870000|2025-02-24 08:14:30|4920|4918|4919.5|4918|4920|4918.5|4917.5|4916.5|222
1740384880000|2025-02-24 08:14:40|4918.5|4917|4920.5|4919.5|4920.5|4919.5|4918.5|4917|382
1740384890000|2025-02-24 08:14:50|4920|4919|4918.5|4917.5|4920.5|4919.5|4918.5|4917.5|119
1740384900000|2025-02-24 08:15:00|4918|4916.5|4923.5|4922|4924|4922.5|4917.5|4916.5|922
1740384910000|2025-02-24 08:15:10|4924.5|4922.5|4922.5|4921|4925|4923.5|4919.5|4918|338
1740384920000|2025-02-24 08:15:20|4923|4921.5|4919.5|4918.5|4923|4921.5|4919|4918|1371
1740384930000|2025-02-24 08:15:30|4920|4918|4920|4918.5|4920.5|4919|4919|4917.5|110
1740384940000|2025-02-24 08:15:40|4919.5|4917|4916.5|4915|4919.5|4917|4916.5|4915|100
1740384950000|2025-02-24 08:15:50|4915.5|4915.5|4913|4911.5|4915.5|4915.5|4912.5|4911|307
1740384960000|2025-02-24 08:16:00|4912.5|4911|4911|4910|4913.5|4912.5|4911|4910|394
1740384970000|2025-02-24 08:16:10|4912.5|4911|4907.5|4906.5|4912.5|4911|4907.5|4906.5|60
1740384980000|2025-02-24 08:16:20|4907|4906|4903|4901.5|4907|4906|4903|4901.5|25
1740384990000|2025-02-24 08:16:30|4905|4903.5|4908.5|4907.5|4908.5|4907.5|4905|4903.5|6
1740385000000|2025-02-24 08:16:40|4909|4908|4908.5|4907|4909|4908.5|4908.5|4907|71
1740385010000|2025-02-24 08:16:50|4908|4906.5|4907.5|4906|4908.5|4907|4907|4905.5|20
1740385020000|2025-02-24 08:17:00|4906.5|4906.5|4906.5|4905.5|4907|4906.5|4906.5|4905.5|0
1740385030000|2025-02-24 08:17:10|4907|4906.5|4903.5|4902|4907|4906.5|4903|4901.5|642
1740385040000|2025-02-24 08:17:20|4903|4900|4904|4903|4904|4903|4901|4900|297
1740385050000|2025-02-24 08:17:30|4906|4902.5|4907|4906|4907|4906|4906|4902.5|154
1740385060000|2025-02-24 08:17:40|4907.5|4906.5|4909.5|4908|4910.5|4909.5|4907.5|4906|351
1740385070000|2025-02-24 08:17:50|4908|4906.5|4905|4903.5|4909.5|4908.5|4905|4903.5|174
1740385080000|2025-02-24 08:18:00|4905.5|4904|4903.5|4902|4905.5|4905|4903|4902|455
1740385090000|2025-02-24 08:18:10|4903|4902.5|4904.5|4903|4905|4904|4903|4902.5|462
1740385100000|2025-02-24 08:18:20|4904|4902.5|4903|4902|4904|4902.5|4903|4902|20
1740385110000|2025-02-24 08:18:30|4903.5|4900.5|4901.5|4900|4903.5|4900.5|4901.5|4900|182
1740385120000|2025-02-24 08:18:40|4901|4900.5|4901.5|4900.5|4901.5|4900.5|4901|4900.5|67
1740385130000|2025-02-24 08:18:50|4901|4901|4900.5|4900|4903.5|4902|4900.5|4900|473
1740385140000|2025-02-24 08:19:00|4899|4897.5|4899|4897.5|4899.5|4898.5|4898.5|4897|409
1740385150000|2025-02-24 08:19:10|4898.5|4896|4900|4898.5|4900|4898.5|4895|4894|188
1740385160000|2025-02-24 08:19:20|4901|4899|4899.5|4898.5|4902|4901|4899.5|4898.5|30
1740385170000|2025-02-24 08:19:30|4900.5|4899|4902.5|4901|4902.5|4901|4900.5|4899|388
1740385180000|2025-02-24 08:19:40|4902|4901.5|4902|4900.5|4902|4901.5|4901.5|4900|0
1740385190000|2025-02-24 08:19:50|4901|4900|4902.5|4901.5|4902.5|4901.5|4901|4900|276
1740385200000|2025-02-24 08:20:00|4904|4902|4903|4901.5|4904|4902.5|4902.5|4901|7162
1740385210000|2025-02-24 08:20:10|4901|4899.5|4903|4902.5|4903.5|4902.5|4900.5|4899|306
1740385220000|2025-02-24 08:20:20|4902.5|4902|4903|4902|4903|4902|4902|4900.5|0
1740385230000|2025-02-24 08:20:30|4902.5|4901.5|4901|4899.5|4902.5|4901.5|4901|4899.5|0
1740385240000|2025-02-24 08:20:40|4900|4898.5|4896.5|4894.5|4900|4898.5|4895.5|4894|388
1740385250000|2025-02-24 08:20:50|4896|4893.5|4896|4894.5|4896.5|4895|4895|4893.5|80
1740385260000|2025-02-24 08:21:00|4895.5|4893|4896.5|4895|4897.5|4896|4894.5|4893|188
1740385270000|2025-02-24 08:21:10|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|0
1740385280000|2025-02-24 08:21:20|4895.5|4895|4893.5|4892.5|4895.5|4895|4893.5|4892.5|127
1740385290000|2025-02-24 08:21:30|||||||||24
1740385300000|2025-02-24 08:21:40|4896|4893|4894|4892.5|4896|4895|4894|4892.5|118
1740385310000|2025-02-24 08:21:50|4893.5||4893.5||4893.5||4893.5||0
1740385320000|2025-02-24 08:22:00|4895|4893.5|4895|4894|4897.5|4896|4895|4893.5|242
1740385330000|2025-02-24 08:22:10|4894|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|260
1740385340000|2025-02-24 08:22:20|4895|4894|4895|4893.5|4895|4894|4894.5|4893.5|97
1740385350000|2025-02-24 08:22:30|4893.5|4892.5|4892.5|4891|4894|4892.5|4892|4891|736
1740385360000|2025-02-24 08:22:40|4892|4890|4890.5|4889.5|4892|4890|4890.5|4889.5|64
1740385370000|2025-02-24 08:22:50|4891|4890|4891|4890|4891|4890|4891|4890|0
1740385380000|2025-02-24 08:23:00|4887|4885.5|4889.5|4888.5|4889.5|4888.5|4886|4885|40
1740385390000|2025-02-24 08:23:10|4890|4889|4894|4892.5|4894|4892.5|4890|4889|344
1740385400000|2025-02-24 08:23:20|4894.5|4894|4893.5|4892.5|4894.5|4894|4893.5|4892.5|247
1740385410000|2025-02-24 08:23:30||4892||4892.5||4892.5||4892|0
1740385420000|2025-02-24 08:23:40|4894|4893|4895.5|4894|4895.5|4894|4894|4893|186
1740385430000|2025-02-24 08:23:50|4895|4894.5|4898|4897|4898|4897|4895|4894.5|223
1740385440000|2025-02-24 08:24:00|4897|4896|4896|4895|4897|4896|4895|4894|328
1740385450000|2025-02-24 08:24:10|4896.5|4895.5|4899.5|4898|4899.5|4898|4896.5|4895.5|424
1740385460000|2025-02-24 08:24:20|4900|4898.5|4897.5|4896|4900|4898.5|4897.5|4896|59
1740385470000|2025-02-24 08:24:30|4897|4895.5|4897.5|4896|4897.5|4896|4896.5|4895|84
1740385480000|2025-02-24 08:24:40|4897|4895|4896|4895|4897|4895|4894|4892.5|265
1740385490000|2025-02-24 08:24:50|4895.5|4894.5|4895.5|4894|4896|4894.5|4895|4893.5|221
1740385500000|2025-02-24 08:25:00|4895|4893.5|4897.5|4896|4897.5|4896|4895|4893.5|107
1740385510000|2025-02-24 08:25:10|4900.5|4899|4903|4901.5|4903|4902|4900.5|4899|246
1740385520000|2025-02-24 08:25:20|4902.5|4902|4907|4905.5|4907|4905.5|4902.5|4901.5|466
1740385530000|2025-02-24 08:25:30|4906.5|4907|4906|4905|4909|4907.5|4905.5|4904|681
1740385540000|2025-02-24 08:25:40|4906.5|4904.5|4908.5|4907|4909|4907.5|4906|4904.5|442
1740385550000|2025-02-24 08:25:50|4909|4907.5|4906.5|4905.5|4909|4908|4904.5|4904|265
1740385560000|2025-02-24 08:26:00|4907|4905|4907.5|4906|4907.5|4906|4906.5|4905|0
1740385570000|2025-02-24 08:26:10|4907|4905.5|4906.5|4905|4907|4905.5|4905.5|4904|221
1740385580000|2025-02-24 08:26:20|4905.5|4904|4904|4902.5|4905.5|4904|4902.5|4901.5|276
1740385590000|2025-02-24 08:26:30|4903.5|4901|4901|4899.5|4903.5|4901.5|4901|4899.5|129
1740385600000|2025-02-24 08:26:40|4902|4900|4904|4902.5|4904|4903|4902|4900|56
1740385610000|2025-02-24 08:26:50|4903|4903|4902.5|4901|4904|4903.5|4902.5|4901|170
1740385620000|2025-02-24 08:27:00|4902|4900.5|4899|4897.5|4902.5|4901|4899|4897.5|114
1740385630000|2025-02-24 08:27:10|4900|4898|4900|4898.5|4900|4899|4899.5|4898|55
1740385640000|2025-02-24 08:27:20|4899.5|4897.5|4898.5|4897|4899.5|4898.5|4898.5|4897|0
1740385650000|2025-02-24 08:27:30|4898|4896.5|4896.5|4895.5|4898|4896.5|4896|4894.5|0
1740385660000|2025-02-24 08:27:40|4898|4896.5|4899|4898|4900|4898.5|4898|4896.5|79
1740385670000|2025-02-24 08:27:50|4899.5|4897.5|4899.5|4898.5|4900|4898.5|4898.5|4897|41
1740385680000|2025-02-24 08:28:00|4898.5|4898|4899|4897.5|4899.5|4898|4898|4896.5|62
1740385690000|2025-02-24 08:28:10|4898.5|4897|4899|4897.5|4899.5|4898|4898.5|4897|231
1740385700000|2025-02-24 08:28:20|4898.5|4897|4898|4897.5|4898.5|4897.5|4897|4896|265
1740385710000|2025-02-24 08:28:30|4899||4898.5||4899||4898.5||78
1740385720000|2025-02-24 08:28:40|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|24
1740385730000|2025-02-24 08:28:50|4898|4898|4899|4898|4899|4898|4898|4898|0
1740385740000|2025-02-24 08:29:00|4898|4897|4896|4895|4898|4897|4895|4893.5|678
1740385750000|2025-02-24 08:29:10|4896.5|4894.5|4897|4896|4897|4896|4896.5|4894.5|87
1740385760000|2025-02-24 08:29:20|4896.5|4895.5|4894|4893|4896.5|4895.5|4892.5|4891|486
1740385770000|2025-02-24 08:29:30|4894.5|4893.5|4894|4893|4895.5|4894|4894|4893|0
1740385780000|2025-02-24 08:29:40|4894.5|4894|4895|4894|4896.5|4896|4894|4893|92
1740385790000|2025-02-24 08:29:50|4895.5|4893.5|4894|4893|4895.5|4894|4894|4893|0
1740385800000|2025-02-24 08:30:00|4894.5|4894|4897|4896.5|4897.5|4897|4894.5|4894|693
1740385810000|2025-02-24 08:30:10|4896.5|4896|4898|4897|4898.5|4897.5|4896.5|4895.5|266
1740385820000|2025-02-24 08:30:20|4898.5|4897.5|4899.5|4898.5|4900|4899|4897.5|4897|146
1740385830000|2025-02-24 08:30:30|4900|4898|4898|4897|4900|4898.5|4897.5|4897|444
1740385840000|2025-02-24 08:30:40|4897.5|4895.5|4892.5|4891.5|4898|4895.5|4891|4890|671
1740385850000|2025-02-24 08:30:50|4892|4890.5|4890.5|4889.5|4893|4892|4890.5|4889.5|404
1740385860000|2025-02-24 08:31:00|4889.5|4888.5|4890.5|4889.5|4891|4890|4888.5|4887.5|429
1740385870000|2025-02-24 08:31:10|4891|4890|4887.5|4886.5|4891|4890|4887.5|4886.5|236
1740385880000|2025-02-24 08:31:20|4888|4887|4885.5|4884.5|4889|4888|4885.5|4884.5|32
1740385890000|2025-02-24 08:31:30|4885|4883.5|4883.5|4882.5|4885|4884|4883.5|4882.5|90
1740385900000|2025-02-24 08:31:40|4883|4882|4881|4880|4883|4882|4881|4880|113
1740385910000|2025-02-24 08:31:50|4881.5|4880.5|4882.5|4881.5|4882.5|4881.5|4880.5|4879.5|145
1740385920000|2025-02-24 08:32:00|4882|4882|4878.5|4877.5|4882.5|4882|4878.5|4877.5|116
1740385930000|2025-02-24 08:32:10|4877.5|4878|4880.5|4879|4881.5|4880|4877.5|4876|417
1740385940000|2025-02-24 08:32:20|4880|4879.5|4875|4874|4881.5|4880.5|4875|4874|644
1740385950000|2025-02-24 08:32:30|4873.5|4872.5|4871|4870|4874.5|4873.5|4871|4870|852
1740385960000|2025-02-24 08:32:40|4870.5|4869|4867|4865.5|4870.5|4869|4867|4865.5|214
1740385970000|2025-02-24 08:32:50|4866.5|4865|4868|4867.5|4869.5|4869|4866.5|4865|718
1740385980000|2025-02-24 08:33:00|4868.5|4867|4872.5|4871.5|4873|4872|4868.5|4867|1171
1740385990000|2025-02-24 08:33:10|4871.5|4870|4868.5|4867.5|4872|4871|4868.5|4867.5|625
1740386000000|2025-02-24 08:33:20|4869|4868|4868|4867|4869.5|4868.5|4868|4866.5|140
1740386010000|2025-02-24 08:33:30|4868.5|4867.5|4872|4871|4873|4871.5|4866|4865|446
1740386020000|2025-02-24 08:33:40|4871|4870|4873|4872|4873|4872|4871|4869.5|890
1740386030000|2025-02-24 08:33:50|4873.5|4872.5|4873|4872|4874.5|4873.5|4872.5|4871.5|142
1740386040000|2025-02-24 08:34:00|4873.5|4872.5|4876.5|4875|4878|4877|4873.5|4872.5|262
1740386050000|2025-02-24 08:34:10|4876|4874.5|4871.5|4870.5|4876|4874.5|4870.5|4869.5|318
1740386060000|2025-02-24 08:34:20|4872|4871|4873|4871.5|4873.5|4872|4871.5|4870.5|139
1740386070000|2025-02-24 08:34:30|4872.5|4872|4873|4872|4873.5|4872.5|4872.5|4872|269
1740386080000|2025-02-24 08:34:40|4874.5|4873.5|4874.5|4873.5|4875|4874|4874.5|4873.5|113
1740386090000|2025-02-24 08:34:50|4875|4875|4874.5|4873.5|4876.5|4875|4874|4873.5|265
1740386100000|2025-02-24 08:35:00|4874|4872|4873.5|4872|4874.5|4873.5|4872.5|4871|326
1740386110000|2025-02-24 08:35:10|4873|4871.5|4873.5|4873|4874|4873.5|4871.5|4870.5|375
1740386120000|2025-02-24 08:35:20|4874|4873.5|4878.5|4877.5|4879|4877.5|4874|4873.5|114
1740386130000|2025-02-24 08:35:30|4878|4874|4877|4875.5|4878.5|4876|4874.5|4874|575
1740386140000|2025-02-24 08:35:40|4877.5|4876|4876|4875|4877.5|4876.5|4875|4874|159
1740386150000|2025-02-24 08:35:50|4875.5|4875.5|4873.5|4872|4876|4875.5|4873.5|4872|397
1740386160000|2025-02-24 08:36:00|4872.5|4871|4864|4862.5|4872.5|4871|4863.5|4862.5|1159
1740386170000|2025-02-24 08:36:10|4863|4862|4862.5|4861.5|4864|4863|4862|4861|142
1740386180000|2025-02-24 08:36:20|4861.5|4861|4861|4860|4861.5|4861|4861|4860|590
1740386190000|2025-02-24 08:36:30|4862|4861|4861.5|4860.5|4862.5|4861.5|4861|4860|48
1740386200000|2025-02-24 08:36:40|4861|4860|4861.5|4860.5|4861.5|4860.5|4861|4860|0
1740386210000|2025-02-24 08:36:50|4860.5|4860|4863|4862|4863|4862.5|4860.5|4860|165
1740386220000|2025-02-24 08:37:00|4862.5|4861.5|4866|4864.5|4866|4864.5|4862|4861.5|168
1740386230000|2025-02-24 08:37:10|4865.5|4865|4864|4862.5|4865.5|4865|4863|4862.5|108
1740386240000|2025-02-24 08:37:20|4863.5|4861|4862|4861|4863.5|4861.5|4861.5|4861|11
1740386250000|2025-02-24 08:37:30|4861.5|4860|4857.5|4856.5|4861.5|4860|4857.5|4856.5|127
1740386260000|2025-02-24 08:37:40|4857|4856|4858|4857|4859|4858.5|4857|4856|64
1740386270000|2025-02-24 08:37:50|4858.5|4857.5|4856.5|4856|4859|4858|4856.5|4856|206
1740386280000|2025-02-24 08:38:00|4857|4856.5|4858|4857|4859|4858|4857|4856|97
1740386290000|2025-02-24 08:38:10|4857.5|4856|4857|4856.5|4858.5|4857.5|4857|4856|105
1740386300000|2025-02-24 08:38:20|4857.5|4856|4856.5|4856|4857.5|4856|4856.5|4855.5|36
1740386310000|2025-02-24 08:38:30|4856|4855|4854|4853|4856|4855|4853.5|4852.5|483
1740386320000|2025-02-24 08:38:40|4853.5|4852|4854.5|4853.5|4855.5|4854|4851|4850.5|466
1740386330000|2025-02-24 08:38:50|4854|4853|4853|4852|4854|4853|4851|4850.5|310
1740386340000|2025-02-24 08:39:00|4852|4851.5|4853|4852.5|4854|4853.5|4852|4851.5|876
1740386350000|2025-02-24 08:39:10|4854|4853|4852.5|4852|4854.5|4853.5|4852.5|4852|755
1740386360000|2025-02-24 08:39:20|4853|4853|4854.5|4854|4855|4854|4853|4852|1723
1740386370000|2025-02-24 08:39:30|4856.5|4855.5|4859.5|4858.5|4859.5|4858.5|4856|4855|374
1740386380000|2025-02-24 08:39:40|4860|4859|4856.5|4855.5|4860|4859|4856|4855.5|77
1740386390000|2025-02-24 08:39:50|4856|4856|4857.5|4857|4858|4857.5|4856|4856|151
1740386400000|2025-02-24 08:40:00|4858|4856|4860|4859|4860.5|4859.5|4857|4856|199
1740386410000|2025-02-24 08:40:10|4859.5|4859.5|4862.5|4862|4863.5|4862.5|4859.5|4859.5|254
1740386420000|2025-02-24 08:40:20|4862|4861.5|4867.5|4866.5|4867.5|4866.5|4861.5|4860.5|335
1740386430000|2025-02-24 08:40:30|4868|4867|4870.5|4869.5|4870.5|4869.5|4868|4867|17
1740386440000|2025-02-24 08:40:40|4870|4868.5|4869.5|4868.5|4870|4869|4869|4868|190
1740386450000|2025-02-24 08:40:50|4870|4869|4872|4871.5|4873|4872|4870|4869|30
1740386460000|2025-02-24 08:41:00|4874.5|4873.5|4871.5|4870.5|4875|4873.5|4870|4869|766
1740386470000|2025-02-24 08:41:10|4871|4869|4867|4866.5|4871|4869.5|4866.5|4866|422
1740386480000|2025-02-24 08:41:20|4867.5|4867|4872.5|4871|4872.5|4871.5|4867.5|4866.5|132
1740386490000|2025-02-24 08:41:30|4872|4871.5|4874.5|4873.5|4874.5|4873.5|4872|4871|300
1740386500000|2025-02-24 08:41:40|4875|4874|4872.5|4871|4875|4874|4872|4871|589
1740386510000|2025-02-24 08:41:50|4873|4870.5|4871|4870|4873|4871.5|4869.5|4868.5|514
1740386520000|2025-02-24 08:42:00|4871.5|4870.5|4875.5|4874|4875.5|4874|4871.5|4870.5|548
1740386530000|2025-02-24 08:42:10|4875|4872.5|4874.5|4873.5|4875|4873.5|4874|4872.5|56
1740386540000|2025-02-24 08:42:20|4874|4872|4873.5|4872.5|4874.5|4873|4873|4872|334
1740386550000|2025-02-24 08:42:30|4874|4873|4874.5|4874|4874.5|4874|4873.5|4872.5|100
1740386560000|2025-02-24 08:42:40|4875.5|4874.5|4875.5|4874.5|4876|4875|4875.5|4874.5|52
1740386570000|2025-02-24 08:42:50|4876|4873.5|4874.5|4873.5|4876|4873.5|4874.5|4873.5|57
1740386580000|2025-02-24 08:43:00|4874|4874.5|4874.5|4873.5|4876|4875|4874|4873.5|4
1740386590000|2025-02-24 08:43:10|4874|4872.5|4873.5|4872|4874|4872.5|4873|4871|130
1740386600000|2025-02-24 08:43:20|4873|4871.5|4872.5|4871|4873|4872|4872.5|4871|8
1740386630000|2025-02-24 08:43:50|4872|4868.5|4868|4866|4872|4868.5|4868|4866|0
1740386640000|2025-02-24 08:44:00|4867.5|4866.5|4867.5|4866|4867.5|4866.5|4867.5|4866|0
1740386670000|2025-02-24 08:44:30|4869.5|4868|4870.5|4869|4871|4869.5|4869.5|4868|0
1740386680000|2025-02-24 08:44:40|4870|4868.5|4872|4870.5|4872|4870.5|4870|4868.5|180
1740386690000|2025-02-24 08:44:50|4871.5|4870|4870.5|4869|4871.5|4870|4870|4869|0
1740386700000|2025-02-24 08:45:00|4870|4868|4867|4866|4870|4868|4867|4866|26
1740386710000|2025-02-24 08:45:10|4868|4866.5|4866.5|4866|4869|4867.5|4866.5|4866|0
1740386720000|2025-02-24 08:45:20|4867|4866.5|4868.5|4867.5|4868.5|4867.5|4867|4866.5|0
1740386730000|2025-02-24 08:45:30|4869|4867|4867.5|4866.5|4869|4867.5|4867.5|4866.5|0
1740386740000|2025-02-24 08:45:40|4868|4867|4869.5|4868|4869.5|4868|4868|4867|131
1740386750000|2025-02-24 08:45:50|4870|4868.5|4869.5|4868.5|4870.5|4869|4869.5|4868.5|100
1740386760000|2025-02-24 08:46:00|4870|4869|4874|4872.5|4874|4872.5|4870|4869|416
1740386770000|2025-02-24 08:46:10|4874.5|4873|4874.5|4873|4877|4875.5|4874|4872.5|0
1740386780000|2025-02-24 08:46:20|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|58
1740386790000|2025-02-24 08:46:30|4873.5|4872.5|4875|4874|4875|4874|4873.5|4872.5|558
1740386800000|2025-02-24 08:46:40|4875.5|4873.5|4876.5|4875.5|4876.5|4875.5|4875.5|4873.5|99
1740386810000|2025-02-24 08:46:50|4877|4875|4880|4878.5|4880|4878.5|4877|4875|24
1740386820000|2025-02-24 08:47:00|4880.5|4879|4881.5|4880|4881.5|4880|4880.5|4879|0
1740386830000|2025-02-24 08:47:10|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1740386840000|2025-02-24 08:47:20|4882.5|4881|4882|4880.5|4882.5|4881|4881.5|4880|0
1740386850000|2025-02-24 08:47:30|4881.5|4881|4881.5|4880|4881.5|4881|4880.5|4879.5|40
1740386860000|2025-02-24 08:47:40|4882|4879.5|4880|4878.5|4882|4879.5|4879.5|4878|80
1740386870000|2025-02-24 08:47:50|4880.5|4879|4883.5|4882|4883.5|4882|4880.5|4879|1524
1740386880000|2025-02-24 08:48:00|4884|4882.5|4885|4883.5|4885.5|4883.5|4884|4882.5|80
1740386890000|2025-02-24 08:48:10|4885.5|4884|4885.5|4884|4887|4885.5|4885.5|4884|220
1740386900000|2025-02-24 08:48:20|4885|4885|4886.5|4885.5|4886.5|4885.5|4885|4884|364
1740386910000|2025-02-24 08:48:30|4887|4886|4888.5|4887.5|4888.5|4887.5|4887|4886|0
1740386920000|2025-02-24 08:48:40|4890|4888|4891|4890|4892.5|4891|4890|4888|171
1740386930000|2025-02-24 08:48:50|4890.5|4889.5|4890.5|4889|4890.5|4889.5|4889|4887.5|80
1740386940000|2025-02-24 08:49:00|4890|4888.5|4889.5|4888.5|4890|4888.5|4889|4888.5|0
1740386950000|2025-02-24 08:49:10|4890|4889|4893|4891.5|4893|4891.5|4890|4889|63
1740386960000|2025-02-24 08:49:20|4893.5|4892|4895.5|4894.5|4895.5|4894.5|4893.5|4892|169
1740386970000|2025-02-24 08:49:30|4895|4893.5|4895|4893.5|4895.5|4894.5|4895|4893.5|178
1740386980000|2025-02-24 08:49:40|4895.5|4894|4894.5|4893|4895.5|4894|4894.5|4893|25
1740386990000|2025-02-24 08:49:50|4891.5|4893.5|4886.5|4885.5|4891.5|4893.5|4886.5|4885|101
1740387000000|2025-02-24 08:50:00|4887.5|4886|4889.5|4888|4889.5|4888.5|4887.5|4886|2204
1740387010000|2025-02-24 08:50:10|4891.5|4888.5|4890.5|4889|4892|4890.5|4890|4888.5|161
1740387020000|2025-02-24 08:50:20|4891|4889.5|4891|4889.5|4891|4890|4890.5|4889.5|142
1740387030000|2025-02-24 08:50:30|4890.5|4889|4889|4887.5|4890.5|4889|4888.5|4887|345
1740387040000|2025-02-24 08:50:40|4888.5|4887|4890.5|4889|4891|4889.5|4888|4887|0
1740387050000|2025-02-24 08:50:50|4890|4888|4887.5|4887|4890.5|4888|4887.5|4887|414
1740387060000|2025-02-24 08:51:00|4890.5|4889|4892|4890.5|4892|4890.5|4890.5|4889|84
1740387070000|2025-02-24 08:51:10|4894|4892.5|4891|4890|4894|4892.5|4891|4890|222
1740387080000|2025-02-24 08:51:20|4890.5|4888.5|4890|4888.5|4890.5|4889|4889|4887.5|325
1740387090000|2025-02-24 08:51:30|4891.5|4889|4891.5|4890|4892|4890.5|4891.5|4889|71
1740387100000|2025-02-24 08:51:40|4891|4889.5|4890.5|4889|4891.5|4890|4890.5|4889|1080
1740387110000|2025-02-24 08:51:50|4890|4887.5|4888.5|4887|4890|4887.5|4888.5|4887|0
1740387120000|2025-02-24 08:52:00|4887|4885.5|4885.5|4884|4887|4885.5|4885|4883.5|267
1740387140000|2025-02-24 08:52:20|4885|4884.5|4884|4882.5|4885|4884.5|4884|4882.5|40
1740387150000|2025-02-24 08:52:30|4883.5|4882|4884|4882.5|4885|4883.5|4883.5|4882|0
1740387160000|2025-02-24 08:52:40|4883.5|4882|4884|4882.5|4884|4882.5|4883.5|4882|0
1740387170000|2025-02-24 08:52:50|4883|4882|4885|4883.5|4885|4883.5|4883|4881.5|50
1740387180000|2025-02-24 08:53:00|4885.5|4884|4886.5|4885|4887|4885.5|4885.5|4884|193
1740387190000|2025-02-24 08:53:10|4887|4885.5|4888|4887.5|4889|4887.5|4887|4885.5|102
1740387200000|2025-02-24 08:53:20|4888.5|4888|4889|4888.5|4889|4888.5|4888|4888|100
1740387210000|2025-02-24 08:53:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|187
1740387220000|2025-02-24 08:53:40||4891||4891||4891||4890.5|0
1740387230000|2025-02-24 08:53:50|4893|4891.5|4894.5|4893|4894.5|4893|4893|4891.5|165
1740387240000|2025-02-24 08:54:00|4895|4893.5|4896|4895|4897|4895.5|4895|4893.5|79
1740387250000|2025-02-24 08:54:10|4896.5|4895.5|4898.5|4897|4898.5|4897|4896.5|4895.5|0
1740387260000|2025-02-24 08:54:20|4899|4897.5|4899.5|4898.5|4900|4898.5|4899|4897.5|0
1740387270000|2025-02-24 08:54:30|4900|4900|4899|4897.5|4901|4900|4898.5|4897.5|188
1740387280000|2025-02-24 08:54:40|4899.5|4898|4901|4900|4901|4900|4899.5|4898|58
1740387290000|2025-02-24 08:54:50|4901.5|4899.5|4901.5|4900|4902|4900.5|4901.5|4899.5|0
1740387300000|2025-02-24 08:55:00|4902|4900.5|4902|4901|4903|4902|4900.5|4899.5|111
1740387310000|2025-02-24 08:55:10|4902.5|4900.5|4899.5|4898|4902.5|4901.5|4899.5|4898|377
1740387320000|2025-02-24 08:55:20|4900|4898.5|4900|4898.5|4900|4898.5|4899.5|4898|0
1740387330000|2025-02-24 08:55:30|4899.5|4898|4898|4896.5|4900|4898|4898|4896|205
1740387340000|2025-02-24 08:55:40|4897.5|4896|4897|4896|4897.5|4896|4897|4896|0
1740387350000|2025-02-24 08:55:50|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|104
1740387360000|2025-02-24 08:56:00|4896|4894|4895.5|4894|4897|4894|4895|4894|162
1740387370000|2025-02-24 08:56:10|4897.5|4896|4898|4896.5|4898.5|4897|4897.5|4896|0
1740387380000|2025-02-24 08:56:20|4897.5|4896|4899|4897.5|4899|4897.5|4897.5|4896|0
1740387390000|2025-02-24 08:56:30|4898.5|4897|4898.5|4897|4899.5|4898|4898|4896.5|0
1740387400000|2025-02-24 08:56:40||4897.5||4897.5||4897.5||4897.5|0
1740387410000|2025-02-24 08:56:50||4897||4897.5||4897.5||4897|0
1740387420000|2025-02-24 08:57:00|4900|4897|4900|4898.5|4900|4898.5|4900|4897|0
1740387430000|2025-02-24 08:57:10|4899.5|4898|4900|4899|4900|4899|4899.5|4898|0
1740387440000|2025-02-24 08:57:20||4899.5||4899||4899.5||4899|0
1740387450000|2025-02-24 08:57:30|4899.5|4899.5|4898.5|4897.5|4899.5|4899.5|4898.5|4897.5|9
1740387460000|2025-02-24 08:57:40|4899|4898|4899|4898|4900|4898.5|4899|4898|160
1740387470000|2025-02-24 08:57:50||4897.5||4897.5||4897.5||4897.5|0
1740387480000|2025-02-24 08:58:00|4899.5|4898|4900|4898.5|4900|4898.5|4899.5|4898|285
1740387490000|2025-02-24 08:58:10|4899|4899|4900|4899|4900|4899|4899|4899|31
1740387500000|2025-02-24 08:58:20|4899|4898.5|4899|4897.5|4899.5|4898.5|4899|4897.5|0
1740387510000|2025-02-24 08:58:30|4898.5|4895|4898|4896.5|4898.5|4896.5|4895.5|4893.5|569
1740387520000|2025-02-24 08:58:40|4897.5|4897|4897.5|4896.5|4897.5|4897|4897.5|4896.5|0
1740387540000|2025-02-24 08:59:00|4899|4898|4899|4898.5|4899|4898.5|4899|4898|124
1740387570000|2025-02-24 08:59:30|4900|4899|4899|4897.5|4900|4899|4899|4897.5|0
1740387590000|2025-02-24 08:59:50||4898||4897.5||4898||4897.5|0
1740387600000|2025-02-24 09:00:00|4900|4898.5|4900|4899|4900|4899|4900|4898.5|1033
1740387610000|2025-02-24 09:00:10|4899.5|4897|4898.5|4897|4899.5|4897|4898|4896.5|3950
1740387620000|2025-02-24 09:00:20|4899.5|4897.5|4901.5|4900|4901.5|4900|4899.5|4897.5|183
1740387630000|2025-02-24 09:00:30|4901|4900.5|4905|4903.5|4905|4903.5|4901|4900.5|242
1740387640000|2025-02-24 09:00:40||4903||4904||4904||4903|0
1740387650000|2025-02-24 09:00:50|4904.5|4903.5|4904|4902.5|4904.5|4903.5|4904|4902.5|242
1740387660000|2025-02-24 09:01:00|4904.5|4903.5|4905|4903.5|4905|4904.5|4904.5|4903.5|265
1740387670000|2025-02-24 09:01:10|4905.5|4904|4905.5|4904.5|4905.5|4905|4905.5|4904|115
1740387680000|2025-02-24 09:01:20|4906.5|4905|4904|4902.5|4906.5|4905.5|4904|4902.5|1212
1740387690000|2025-02-24 09:01:30|4903.5|4903|4903|4902|4903.5|4903|4903|4902|20
1740387700000|2025-02-24 09:01:40|4903.5|4902.5|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|362
1740387710000|2025-02-24 09:01:50|4904|4903|4903.5|4903|4904|4903|4903.5|4902.5|294
1740387720000|2025-02-24 09:02:00|4903|4902|4905.5|4904.5|4905.5|4904.5|4902.5|4901|313
1740387730000|2025-02-24 09:02:10|4906|4905.5|4906.5|4905.5|4908|4907|4906|4905|66
1740387740000|2025-02-24 09:02:20|4907|4905|4908|4907|4908.5|4908|4907|4905|522
1740387750000|2025-02-24 09:02:30|4908.5|4907.5|4912|4910.5|4912|4910.5|4908.5|4907.5|685
1740387760000|2025-02-24 09:02:40|4912.5|4911|4914|4913|4914|4913|4912.5|4911|229
1740387770000|2025-02-24 09:02:50|4914.5|4913.5|4915.5|4914.5|4916|4915|4914.5|4913.5|351
1740387780000|2025-02-24 09:03:00|4914.5|4913.5|4912|4911|4914.5|4913.5|4912|4911|1169
1740387790000|2025-02-24 09:03:10|4912.5|4911.5|4915.5|4914.5|4916|4915|4911|4909.5|857
1740387800000|2025-02-24 09:03:20|4915|4912.5|4914|4913|4915.5|4914|4914|4912|2646
1740387810000|2025-02-24 09:03:30|4915|4913.5|4916|4915.5|4916|4915.5|4915|4913.5|225
1740387820000|2025-02-24 09:03:40|4915.5|4914.5|4913.5|4912|4915.5|4914.5|4913.5|4912|508
1740387830000|2025-02-24 09:03:50|4913|4911.5|4912.5|4910.5|4913|4912.5|4912.5|4910.5|159
1740387840000|2025-02-24 09:04:00|4912|4910|4909|4907.5|4912|4910|4909|4907.5|462
1740387850000|2025-02-24 09:04:10|4908.5|4906.5|4908|4907|4909|4908|4908|4906.5|183
1740387860000|2025-02-24 09:04:20|4906|4906.5|4904|4902.5|4906|4906.5|4904|4902.5|161
1740387870000|2025-02-24 09:04:30|4904.5|4903|4904|4903|4905.5|4904.5|4904|4903|411
1740387880000|2025-02-24 09:04:40|4904.5|4903.5|4905.5|4905|4905.5|4905|4904.5|4903.5|113
1740387890000|2025-02-24 09:04:50|4907.5|4906|4907|4905.5|4908.5|4907.5|4907|4905.5|178
1740387900000|2025-02-24 09:05:00|4906.5|4904.5|4907|4906|4907|4906|4905|4903.5|775
1740387910000|2025-02-24 09:05:10|4908.5|4907.5|4908|4907|4908.5|4907.5|4908|4906.5|417
1740387920000|2025-02-24 09:05:20|4907.5|4905.5|4904|4903|4907.5|4905.5|4904|4903|121
1740387930000|2025-02-24 09:05:30|4902.5|4901|4901|4899.5|4902.5|4901|4900.5|4899|259
1740387940000|2025-02-24 09:05:40|4900.5|4900|4903.5|4902.5|4903.5|4903|4900.5|4899.5|443
1740387950000|2025-02-24 09:05:50||4902||4902.5||4902.5||4902|0
1740387960000|2025-02-24 09:06:00|4903|4901.5|4903|4901.5|4903|4902|4903|4901.5|137
1740387970000|2025-02-24 09:06:10|4902.5|4901|4897.5|4896|4902.5|4901|4897|4895|514
1740387980000|2025-02-24 09:06:20||4896.5||4897||4897||4896.5|0
1740387990000|2025-02-24 09:06:30|4896.5|4895|4897|4896|4897|4896|4896|4895|257
1740388000000|2025-02-24 09:06:40|4898|4896.5|4897.5|4896.5|4898|4896.5|4895|4893.5|792
1740388010000|2025-02-24 09:06:50|4897|4896|4900.5|4899|4901.5|4900.5|4897|4895|250
1740388020000|2025-02-24 09:07:00|4901|4899.5|4905.5|4905|4905.5|4905|4900.5|4899.5|605
1740388030000|2025-02-24 09:07:10|4905|4904|4905.5|4904.5|4908.5|4907|4905|4903.5|550
1740388040000|2025-02-24 09:07:20|4906|4904|4905.5|4904.5|4906|4905|4904|4902.5|269
1740388050000|2025-02-24 09:07:30|4906|4904|4906|4905|4906|4905|4906|4904|114
1740388060000|2025-02-24 09:07:40|4907|4905.5|4908.5|4908|4908.5|4908|4907|4905.5|196
1740388070000|2025-02-24 09:07:50|4910|4907.5|4909.5|4909|4910|4909|4909|4907.5|344
1740388080000|2025-02-24 09:08:00|4910|4908.5|4910|4909.5|4910|4909.5|4910|4908.5|131
1740388090000|2025-02-24 09:08:10|4909.5|4909|4906|4904.5|4910|4909.5|4906|4904.5|248
1740388100000|2025-02-24 09:08:20|4905.5|4904|4905|4904|4905.5|4904|4904.5|4903.5|0
1740388110000|2025-02-24 09:08:30|4904.5|4903.5|4906.5|4905.5|4906.5|4905.5|4904.5|4903.5|192
1740388120000|2025-02-24 09:08:40|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|239
1740388130000|2025-02-24 09:08:50|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907|0
1740388140000|2025-02-24 09:09:00|4909.5|4908|4909|4908|4910|4909.5|4909|4908|8
1740388150000|2025-02-24 09:09:10|4908.5|4907.5|4909|4908|4909.5|4908.5|4908.5|4907.5|0
1740388160000|2025-02-24 09:09:20|4908.5|4906.5|4910|4909|4910|4909|4906.5|4905.5|37
1740388170000|2025-02-24 09:09:30|4909.5|4909.5|4909.5|4908.5|4909.5|4909.5|4909.5|4908.5|348
1740388180000|2025-02-24 09:09:40|4910|4909|4907|4906|4910|4909|4907|4906|27
1740388190000|2025-02-24 09:09:50|4906.5|4905|4905.5|4904.5|4906.5|4905|4904|4903|0
1740388200000|2025-02-24 09:10:00|4905|4904|4911.5|4910.5|4911.5|4910.5|4905|4904|47
1740388210000|2025-02-24 09:10:10|4911|4909.5|4906.5|4905.5|4912|4910.5|4906.5|4905.5|51
1740388220000|2025-02-24 09:10:20|4907.5|4905|4905.5|4904|4907.5|4906.5|4905.5|4904|188
1740388230000|2025-02-24 09:10:30|4906.5|4905.5|4907|4906|4907|4906|4906|4905|149
1740388240000|2025-02-24 09:10:40|4906.5|4906.5|4907|4906|4907|4906.5|4906.5|4905.5|7
1740388250000|2025-02-24 09:10:50|4907.5|4906.5|4907|4906|4907.5|4906.5|4907|4906|35
1740388260000|2025-02-24 09:11:00|4908|4906.5|4908|4906.5|4908|4907|4906.5|4906|0
1740388270000|2025-02-24 09:11:10|4907.5|4906|4910|4909|4910.5|4909.5|4907.5|4906|119
1740388280000|2025-02-24 09:11:20||4909.5||4909||4909.5||4909|0
1740388300000|2025-02-24 09:11:40||4909.5||4909||4909.5||4909|0
1740388310000|2025-02-24 09:11:50|4909|4909.5|4907.5|4907|4909|4909.5|4907.5|4907|0
1740388320000|2025-02-24 09:12:00|4907|4905.5|4907.5|4906|4907.5|4906|4906.5|4905.5|0
1740388330000|2025-02-24 09:12:10|4907|4906.5|4907.5|4906|4907.5|4906.5|4907|4906|0
1740388340000|2025-02-24 09:12:20|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4907.5|4906.5|21
1740388350000|2025-02-24 09:12:30|4907.5||4907.5||4907.5||4907.5||0
1740388360000|2025-02-24 09:12:40|4907||4907||4907.5||4907||0
1740388370000|2025-02-24 09:12:50|4906.5|4906|4904.5|4903.5|4906.5|4906|4904.5|4903.5|691
1740388380000|2025-02-24 09:13:00|4904|4903|4903|4901.5|4904|4903|4902.5|4901|161
1740388390000|2025-02-24 09:13:10|4902.5|4901|4902.5|4901|4902.5|4901|4901.5|4900|169
1740388400000|2025-02-24 09:13:20|4902|4901.5|4902.5|4901|4903|4901.5|4901.5|4901|0
1740388410000|2025-02-24 09:13:30|4903|4901.5|4902.5|4901.5|4903|4902|4902|4901.5|0
1740388420000|2025-02-24 09:13:40|4902|4900|4900.5|4899|4902|4900|4900|4899|7
1740388430000|2025-02-24 09:13:50|4900|4900.5|4903|4902|4903|4902|4900|4900.5|379
1740388440000|2025-02-24 09:14:00|4903.5|4901.5|4902|4901.5|4903.5|4901.5|4902|4901|0
1740388450000|2025-02-24 09:14:10|4902.5|4902|4903|4902|4903.5|4902|4902.5|4902|0
1740388460000|2025-02-24 09:14:20|4904|4903|4904.5|4903.5|4904.5|4903.5|4903.5|4902.5|0
1740388470000|2025-02-24 09:14:30|4905|4904|4904|4903.5|4905|4904|4904|4903|0
1740388480000|2025-02-24 09:14:40|4904.5|4902|4903.5|4902|4904.5|4902|4903|4902|44
1740388490000|2025-02-24 09:14:50|4904|4902.5|4903.5|4902|4904|4903|4903.5|4902|0
1740388500000|2025-02-24 09:15:00|4903|4903|4904.5|4903|4904.5|4903.5|4903|4901.5|51
1740388510000|2025-02-24 09:15:10|4904|4902.5|4904|4902.5|4904|4903|4903.5|4902|0
1740388520000|2025-02-24 09:15:20|4904.5|4903|4904.5|4903|4904.5|4903.5|4904|4903|0
1740388530000|2025-02-24 09:15:30|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902|0
1740388540000|2025-02-24 09:15:40||4902||4902||4902.5||4902|0
1740388550000|2025-02-24 09:15:50|4902.5|4901|4905.5|4904|4906|4904.5|4902.5|4901|157
1740388560000|2025-02-24 09:16:00|4905|4903.5|4906|4904.5|4906|4905.5|4905|4903.5|214
1740388570000|2025-02-24 09:16:10|4905.5|4905|4906|4905|4906|4905|4905.5|4905|0
1740388580000|2025-02-24 09:16:20|4905.5|4905.5|4906.5|4905.5|4906.5|4905.5|4905.5|4905.5|0
1740388590000|2025-02-24 09:16:30|4906|4904|4904|4903|4906|4904|4903.5|4902|14
1740388600000|2025-02-24 09:16:40|4904.5|4903.5|4904.5|4903|4905|4903.5|4904.5|4903|0
1740388610000|2025-02-24 09:16:50|4904|4902.5|4905.5|4904|4905.5|4904.5|4904|4902.5|0
1740388620000|2025-02-24 09:17:00|4906|4904.5|4907|4905.5|4907.5|4906|4906|4904.5|74
1740388630000|2025-02-24 09:17:10|4907.5|4906|4908.5|4907|4909.5|4908.5|4907|4905.5|119
1740388640000|2025-02-24 09:17:20|4908|4907.5|4908.5|4907.5|4908.5|4907.5|4908|4907.5|0
1740388650000|2025-02-24 09:17:30|4908|4907|4907.5|4907|4908|4907.5|4907.5|4907|245
1740388660000|2025-02-24 09:17:40|4906.5|4905.5|4907|4905.5|4907.5|4906.5|4906.5|4905.5|0
1740388670000|2025-02-24 09:17:50|4906.5|4906|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|76
1740388680000|2025-02-24 09:18:00|4907|4906|4907.5|4906.5|4907.5|4906.5|4907|4906|147
1740388690000|2025-02-24 09:18:10|4907|4906|4908|4907|4908|4907|4906.5|4906|76
1740388700000|2025-02-24 09:18:20|4907.5|4906.5|4908|4907|4909|4908|4907|4906.5|124
1740388710000|2025-02-24 09:18:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740388720000|2025-02-24 09:18:40|4907.5|4907|4909|4908|4909|4908|4907.5|4907|81
1740388730000|2025-02-24 09:18:50|4909.5|4908.5|4911.5|4910.5|4911.5|4910.5|4909.5|4908.5|355
1740388740000|2025-02-24 09:19:00|4910.5|4911|4911.5|4910.5|4911.5|4911|4910.5|4909.5|72
1740388750000|2025-02-24 09:19:10|4911|4910|4909.5|4908|4911|4910|4909|4908|0
1740388760000|2025-02-24 09:19:20|4909|4908.5|4910|4908.5|4910|4909.5|4909|4908.5|10
1740388770000|2025-02-24 09:19:30|4909.5|4909|4910.5|4909|4910.5|4909|4909.5|4909|50
1740388780000|2025-02-24 09:19:40|4911.5|4909.5|4911.5|4910.5|4911.5|4911|4911|4909.5|484
1740388790000|2025-02-24 09:19:50|4912|4911|4912|4911|4912|4911|4912|4911|71
1740388800000|2025-02-24 09:20:00|4913|4911.5|4913.5|4912|4914|4913|4913|4911.5|390
1740388810000|2025-02-24 09:20:10|4914|4913|4914.5|4913|4914.5|4913|4913.5|4912.5|0
1740388820000|2025-02-24 09:20:20|4915.5|4914|4916.5|4915|4916.5|4915|4914|4913|913
1740388830000|2025-02-24 09:20:30|4916|4914|4915|4913.5|4916|4914|4914.5|4913|38
1740388840000|2025-02-24 09:20:40|4915.5|4914|4915|4914|4915.5|4914.5|4915|4914|42
1740388850000|2025-02-24 09:20:50|4915.5|4914.5|4915.5|4914|4916|4915|4915.5|4914|0
1740388860000|2025-02-24 09:21:00|4915||4915||4915||4914.5||0
1740388870000|2025-02-24 09:21:10|4916|4915|4915.5|4915|4916|4915|4915.5|4915|149
1740388880000|2025-02-24 09:21:20|4915|4914|4915|4913.5|4915.5|4915|4915|4913.5|117
1740388890000|2025-02-24 09:21:30|4914.5|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|124
1740388900000|2025-02-24 09:21:40|4914|4912|4913.5|4912|4914|4912|4913.5|4912|7
1740388910000|2025-02-24 09:21:50|4913|4912.5|4912|4910.5|4913|4912.5|4912|4910.5|62
1740388930000|2025-02-24 09:22:10||4911||4911||4911||4911|0
1740388940000|2025-02-24 09:22:20|4913|4910.5|4913.5|4912|4914|4912.5|4913|4910.5|70
1740388950000|2025-02-24 09:22:30|4913|4912.5|4914|4912.5|4914|4912.5|4913|4912|0
1740388960000|2025-02-24 09:22:40|4913.5|4911.5|4912.5|4911.5|4913.5|4911.5|4912.5|4911.5|7
1740388970000|2025-02-24 09:22:50|4913|4912|4912|4911|4913.5|4912|4911.5|4911|0
1740388980000|2025-02-24 09:23:00|4911.5|4909.5|4911|4910|4911.5|4910|4910|4908.5|227
1740388990000|2025-02-24 09:23:10|4912|4910.5|4911|4910|4912|4911|4911|4910|100
1740389000000|2025-02-24 09:23:20|4912|4910.5|4912|4911|4912|4911|4912|4910.5|0
1740389010000|2025-02-24 09:23:30|4913|4912|4914.5|4913|4915|4913.5|4913|4912|51
1740389020000|2025-02-24 09:23:40|4914|4912.5|4913|4912|4914|4912.5|4912|4910.5|0
1740389030000|2025-02-24 09:23:50|4914|4912.5|4916|4915|4916|4915.5|4914|4912.5|420
1740389040000|2025-02-24 09:24:00|4915.5||4916.5||4916.5||4915.5||0
1740389050000|2025-02-24 09:24:10|4914.5|4913.5|4917.5|4916.5|4918|4917|4914.5|4913.5|312
1740389060000|2025-02-24 09:24:20|4918|4917|4915.5|4915|4918.5|4917.5|4915.5|4915|720
1740389070000|2025-02-24 09:24:30|4915|4914|4916.5|4915|4917|4916|4915|4913.5|52
1740389080000|2025-02-24 09:24:40|4915.5|4914.5|4916|4915|4916.5|4915.5|4915.5|4914.5|0
1740389090000|2025-02-24 09:24:50|4915.5|4914.5|4916|4915|4917.5|4916|4915.5|4914.5|163
1740389100000|2025-02-24 09:25:00|4915.5|4914.5|4915|4913.5|4916.5|4915.5|4915|4913.5|50
1740389110000|2025-02-24 09:25:10|4916|4914.5|4915|4914|4916.5|4915|4915|4913.5|57
1740389120000|2025-02-24 09:25:20|4916|4914.5|4914|4912.5|4916|4915|4914|4912.5|241
1740389130000|2025-02-24 09:25:30|4913.5|4912|4914|4912.5|4914|4912.5|4913.5|4912|0
1740389140000|2025-02-24 09:25:40|4914.5|4913|4912|4911|4914.5|4913|4912|4910.5|75
1740389150000|2025-02-24 09:25:50|4912.5|4911.5|4917.5|4916.5|4917.5|4916.5|4912.5|4911.5|248
1740389160000|2025-02-24 09:26:00|4916|4916|4916|4915.5|4916|4916.5|4916|4915.5|0
1740389170000|2025-02-24 09:26:10||4915||4915||4915.5||4915|290
1740389180000|2025-02-24 09:26:20|4915.5|4915.5|4914|4912.5|4915.5|4915.5|4914|4912.5|31
1740389190000|2025-02-24 09:26:30|4914.5|4913|4914.5|4913|4914.5|4913|4914.5|4913|0
1740389200000|2025-02-24 09:26:40|4915|4913.5|4914.5|4913|4915|4913.5|4914.5|4913|0
1740389210000|2025-02-24 09:26:50||4913.5||4913||4913.5||4913|0
1740389220000|2025-02-24 09:27:00|4914|4912.5|4913.5|4912|4914|4913|4913.5|4912|209
1740389230000|2025-02-24 09:27:10|4913|4911.5|4909.5|4908|4913|4911.5|4909|4907.5|384
1740389240000|2025-02-24 09:27:20|4911|4908.5|4913|4912.5|4914.5|4913|4911|4908.5|174
1740389250000|2025-02-24 09:27:30|4914.5|4913|4914.5|4913|4914.5|4913.5|4914|4913|100
1740389260000|2025-02-24 09:27:40||4913.5||4913.5||4913.5||4913.5|0
1740389270000|2025-02-24 09:27:50||4914||4914||4914||4913.5|10
1740389280000|2025-02-24 09:28:00|4913|4913.5|4913|4911.5|4913|4914|4913|4911.5|511
1740389290000|2025-02-24 09:28:10|4912.5|4911|4911.5|4910.5|4912.5|4911|4911.5|4910|0
1740389300000|2025-02-24 09:28:20|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4910.5|21
1740389310000|2025-02-24 09:28:30||4911.5||4911.5||4911.5||4911.5|0
1740389320000|2025-02-24 09:28:40|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4910.5|0
1740389330000|2025-02-24 09:28:50||4911||4911.5||4911.5||4911|0
1740389340000|2025-02-24 09:29:00|4912|4912|4912|4911|4912|4912|4911|4909.5|745
1740389350000|2025-02-24 09:29:10|4913|4911.5|4911.5|4911|4913|4912|4911.5|4911|57
1740389360000|2025-02-24 09:29:20|4911|4910|4911|4909.5|4911|4910|4911|4909.5|8
1740389370000|2025-02-24 09:29:30|4910.5|4907.5|4910|4908.5|4910.5|4909.5|4908.5|4907.5|2003
1740389380000|2025-02-24 09:29:40|4909.5|4909|4911.5|4910|4911.5|4910|4909.5|4909|0
1740389390000|2025-02-24 09:29:50|4910|4909|4908.5|4907.5|4910|4909|4908|4907|817
1740389400000|2025-02-24 09:30:00|4909|4908|4908|4907|4909|4908|4908|4907|103
1740389410000|2025-02-24 09:30:10|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908|4906.5|1629
1740389420000|2025-02-24 09:30:20|4908|4907|4907|4905.5|4908|4907|4907|4905.5|48
1740389430000|2025-02-24 09:30:30|4907.5|4906|4907.5|4906|4907.5|4906.5|4907.5|4906|0
1740389440000|2025-02-24 09:30:40|4907|4905.5|4907|4906|4907|4906|4906.5|4905.5|932
1740389450000|2025-02-24 09:30:50|4907.5|4906.5|4910.5|4909|4910.5|4909.5|4907.5|4906.5|0
1740389460000|2025-02-24 09:31:00|4910|4909.5|4911.5|4910|4911.5|4910.5|4910|4909|825
1740389470000|2025-02-24 09:31:10|4911|4910.5|4911.5|4910|4911.5|4910.5|4911|4909.5|22
1740389480000|2025-02-24 09:31:20|4910.5|4910.5|4910.5|4909.5|4911|4910.5|4910.5|4909.5|0
1740389490000|2025-02-24 09:31:30|4911|4910|4910.5|4909.5|4911.5|4910|4910.5|4909.5|0
1740389500000|2025-02-24 09:31:40|4910|4909|4910.5|4909|4910.5|4909|4910|4909|0
1740389510000|2025-02-24 09:31:50|4910|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|0
1740389520000|2025-02-24 09:32:00||4909.5||4909.5||4909.5||4909|0
1740389530000|2025-02-24 09:32:10|4911.5|4910|4911.5|4910.5|4911.5|4911|4911.5|4910|109
1740389540000|2025-02-24 09:32:20|||||||||40
1740389550000|2025-02-24 09:32:30|4913|4911.5|4910|4909|4913|4911.5|4910|4909|356
1740389560000|2025-02-24 09:32:40|4910.5|4909.5|4909|4908|4910.5|4909.5|4909|4908|114
1740389570000|2025-02-24 09:32:50|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740389580000|2025-02-24 09:33:00|4909|4908|4912.5|4911|4912.5|4911|4909|4908|250
1740389590000|2025-02-24 09:33:10|4913|4911.5|4914.5|4913|4914.5|4913|4911|4910|200
1740389600000|2025-02-24 09:33:20|4915.5|4913.5|4914.5|4913.5|4915.5|4914|4914.5|4913.5|100
1740389610000|2025-02-24 09:33:30||4914||4914||4914||4913.5|0
1740389620000|2025-02-24 09:33:40|4913.5|4913.5|4914.5|4913|4914.5|4914|4913.5|4912.5|397
1740389630000|2025-02-24 09:33:50|4914|4912.5|4913.5|4912|4914|4912.5|4913.5|4912|0
1740389640000|2025-02-24 09:34:00|4914|4912.5|4914.5|4913|4914.5|4913.5|4914|4912.5|362
1740389650000|2025-02-24 09:34:10|4914|4914|4914.5|4913.5|4914.5|4914|4914|4913.5|0
1740389660000|2025-02-24 09:34:20||4914||4914||4914||4914|0
1740389670000|2025-02-24 09:34:30|4914|4912.5|4913|4912|4914|4912.5|4913|4912|13
1740389680000|2025-02-24 09:34:40|4913.5|4911.5|4912.5|4911.5|4913.5|4911.5|4912.5|4911.5|0
1740389690000|2025-02-24 09:34:50|4912|4912|4912|4911|4912|4912|4912|4911|0
1740389700000|2025-02-24 09:35:00|4911.5|4910.5|4911.5|4910.5|4912.5|4911|4911.5|4910.5|17
1740389710000|2025-02-24 09:35:10|4911|4910|4911|4910|4911|4910|4910.5|4909.5|0
1740389720000|2025-02-24 09:35:20|4911.5|4909.5|4911.5|4910.5|4911.5|4911|4911.5|4909.5|0
1740389730000|2025-02-24 09:35:30|4911|4911|4911.5|4910.5|4911.5|4911|4911|4910|0
1740389740000|2025-02-24 09:35:40|4911|4910|4911|4909.5|4911|4910|4910.5|4909.5|0
1740389750000|2025-02-24 09:35:50|4910.5||4911||4911||4910.5||0
1740389760000|2025-02-24 09:36:00||4910||4909.5||4910||4909.5|0
1740389770000|2025-02-24 09:36:10|4911.5|4910|4912.5|4911.5|4912.5|4911.5|4911.5|4910|360
1740389780000|2025-02-24 09:36:20|4912|4911|4912|4911.5|4912|4911.5|4912|4911|0
1740389790000|2025-02-24 09:36:30|4912.5|4912|4912.5|4912|4912.5|4912|4912.5|4911.5|898
1740389810000|2025-02-24 09:36:50|4913.5|4912.5|4912.5|4911.5|4913.5|4912.5|4912.5|4911.5|142
1740389820000|2025-02-24 09:37:00|4912|4910.5|4911.5|4911|4912.5|4911|4911.5|4910.5|0
1740389830000|2025-02-24 09:37:10|4912|4910.5|4911|4910|4912|4910.5|4911|4910|0
1740389840000|2025-02-24 09:37:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|0
1740389850000|2025-02-24 09:37:30|4910|4909|4912|4910.5|4912|4910.5|4910|4909|8
1740389860000|2025-02-24 09:37:40|4912.5|4911|4913.5|4912|4913.5|4912|4912.5|4911|0
1740389870000|2025-02-24 09:37:50|4914|4912.5|4916.5|4915|4916.5|4915|4914|4912.5|131
1740389880000|2025-02-24 09:38:00|4917|4915.5|4917|4916.5|4917|4916.5|4917|4915.5|0
1740389890000|2025-02-24 09:38:10|4917.5|4917|4917.5|4917|4918.5|4918|4917.5|4917|145
1740389900000|2025-02-24 09:38:20|4918|4916.5|4917.5|4916.5|4918|4916.5|4917|4916.5|0
1740389910000|2025-02-24 09:38:30|4917|4916|4917|4916.5|4917|4916.5|4917|4916|322
1740389920000|2025-02-24 09:38:40|4917.5||4917.5||4918||4917.5||34
1740389930000|2025-02-24 09:38:50|4918|4917.5|4918.5|4917.5|4918.5|4917.5|4918|4917.5|0
1740389940000|2025-02-24 09:39:00|4919|4918|4919|4918.5|4919|4918.5|4919|4918|170
1740389950000|2025-02-24 09:39:10|4919.5|4919|4919|4918|4919.5|4919|4919|4918|105
1740389960000|2025-02-24 09:39:20|4918.5|4917.5|4917.5|4917|4919|4917.5|4917.5|4917|0
1740389970000|2025-02-24 09:39:30|4917|4916.5|4916|4915|4917|4916.5|4915.5|4915|3
1740389980000|2025-02-24 09:39:40|4915.5||4915.5||4915.5||4915.5||0
1740389990000|2025-02-24 09:39:50|4915|4914|4915|4914|4915|4914|4915|4914|0
1740390000000|2025-02-24 09:40:00|4915.5|4913.5|4913|4912|4915.5|4913.5|4913|4912|189
1740390010000|2025-02-24 09:40:10|4913.5||4913||4913.5||4913||0
1740390020000|2025-02-24 09:40:20|4914|4913.5|4914|4913|4914|4913.5|4914|4913|195
1740390030000|2025-02-24 09:40:30|4915|4913.5|4915.5|4914.5|4915.5|4914.5|4915|4913.5|136
1740390040000|2025-02-24 09:40:40|4916|4915|4915.5|4914.5|4916|4915|4915|4914|0
1740390050000|2025-02-24 09:40:50|4915|4914|4914.5|4913.5|4915|4914|4914.5|4913.5|62
1740390060000|2025-02-24 09:41:00|4915|4914|4916|4915|4916|4915|4915|4914|0
1740390070000|2025-02-24 09:41:10|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|130
1740390080000|2025-02-24 09:41:20|4914.5|4914|4914.5|4913.5|4914.5|4914|4914.5|4913.5|0
1740390090000|2025-02-24 09:41:30||4914||4914||4914||4914|0
1740390100000|2025-02-24 09:41:40|4915|4913.5|4915|4914.5|4915|4914.5|4915|4913.5|30
1740390110000|2025-02-24 09:41:50|4914.5|4914|4913.5|4913|4914.5|4914|4913.5|4913|9
1740390120000|2025-02-24 09:42:00|4914|4912|4913|4912|4914|4912|4913|4912|24
1740390140000|2025-02-24 09:42:20|4912.5|4912.5|4913|4912|4913|4912.5|4912.5|4912|0
1740390150000|2025-02-24 09:42:30|4912.5||4912.5||4913||4912.5||0
1740390160000|2025-02-24 09:42:40|4913||4913||4913||4913||0
1740390170000|2025-02-24 09:42:50|4913.5|4912.5|4914|4913|4914|4913|4913.5|4912.5|0
1740390190000|2025-02-24 09:43:10|4914.5|4913.5|4913|4912|4914.5|4914|4913|4912|528
1740390200000|2025-02-24 09:43:20|4912.5||4913||4913||4912.5||0
1740390210000|2025-02-24 09:43:30|4912.5|4911.5|4911|4910.5|4912.5|4911.5|4911|4910.5|19
1740390220000|2025-02-24 09:43:40|4912|4911|4912|4911|4913|4911.5|4912|4911|2881
1740390230000|2025-02-24 09:43:50|4912.5|4911.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|253
1740390240000|2025-02-24 09:44:00|4912|4910.5|4911.5|4910.5|4912|4910.5|4911.5|4910.5|0
1740390250000|2025-02-24 09:44:10|4912|4911|4913|4912|4913|4912|4912|4911|188
1740390270000|2025-02-24 09:44:30|4914.5|4912.5|4914.5|4914|4915|4914.5|4914.5|4912.5|979
1740390280000|2025-02-24 09:44:40|4915|4914.5|4916|4915|4916|4915|4915|4914.5|300
1740390290000|2025-02-24 09:44:50|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|0
1740390300000|2025-02-24 09:45:00|4913.5|4912|4913.5|4912.5|4913.5|4913|4913|4912|103
1740390310000|2025-02-24 09:45:10|4913||4913.5||4913.5||4913||0
1740390320000|2025-02-24 09:45:20|4913||4913.5||4913.5||4913||0
1740390330000|2025-02-24 09:45:30|4913|4911.5|4912.5|4911.5|4913.5|4911.5|4912.5|4911.5|20
1740390340000|2025-02-24 09:45:40|4913|4911|4914.5|4913.5|4914.5|4913.5|4912|4911|100
1740390350000|2025-02-24 09:45:50|4914|4913|4913.5|4913|4914|4913.5|4913.5|4913|6
1740390360000|2025-02-24 09:46:00|4914|4912.5|4914|4913.5|4914|4913.5|4914|4912.5|0
1740390370000|2025-02-24 09:46:10|4913.5|4913|4913|4912.5|4914|4913|4913|4912.5|0
1740390380000|2025-02-24 09:46:20|4913.5|4910|4910.5|4909.5|4913.5|4910|4910.5|4909.5|8
1740390390000|2025-02-24 09:46:30|4911|4910.5|4913.5|4912.5|4914|4913.5|4910.5|4910.5|493
1740390400000|2025-02-24 09:46:40||4913||4913||4913||4913|0
1740390410000|2025-02-24 09:46:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|201
1740390420000|2025-02-24 09:47:00|4914.5||4914.5||4914.5||4914.5||163
1740390430000|2025-02-24 09:47:10|4914|4913|4913.5|4913|4914.5|4913.5|4913.5|4913|0
1740390440000|2025-02-24 09:47:20|4914||4914||4914||4914||0
1740390450000|2025-02-24 09:47:30|4913.5||4914||4914||4913.5||0
1740390460000|2025-02-24 09:47:40||4913.5||4913||4913.5||4913|0
1740390470000|2025-02-24 09:47:50|4913.5||4913.5||4914||4913.5||0
1740390480000|2025-02-24 09:48:00|4914||4914||4914||4913.5||0
1740390490000|2025-02-24 09:48:10|4914.5|4913.5|4914|4913|4914.5|4913.5|4914|4913|0
1740390500000|2025-02-24 09:48:20|4913.5|4913.5|4915|4914|4915|4914|4913.5|4913.5|415
1740390510000|2025-02-24 09:48:30|4914.5|4914.5|4914.5|4913.5|4914.5|4914.5|4914.5|4913.5|23
1740390530000|2025-02-24 09:48:50||4914||4914||4914||4914|0
1740390540000|2025-02-24 09:49:00|||||||||9
1740390550000|2025-02-24 09:49:10||4913.5||4914||4914||4913.5|0
1740390560000|2025-02-24 09:49:20||4913.5||4913.5||4913.5||4913.5|0
1740390570000|2025-02-24 09:49:30|4913.5|4914|4913|4912.5|4913.5|4914|4913|4912.5|26
1740390580000|2025-02-24 09:49:40|4913.5||4913||4913.5||4913||0
1740390590000|2025-02-24 09:49:50|4913.5|4912|4913.5|4912|4913.5|4912|4913.5|4912|0
1740390600000|2025-02-24 09:50:00|4914|4912.5|4913|4912|4914|4913|4913|4912|0
1740390610000|2025-02-24 09:50:10|4912.5||4913||4913||4912.5||0
1740390620000|2025-02-24 09:50:20|4912.5|4911.5|4911.5|4911|4912.5|4911.5|4911.5|4911|0
1740390630000|2025-02-24 09:50:30|4912|4911.5|4912.5|4911.5|4913|4912|4912|4911.5|0
1740390640000|2025-02-24 09:50:40|4913|4912|4913|4912|4913|4912|4913|4912|0
1740390650000|2025-02-24 09:50:50||4911.5||4911.5||4911.5||4911.5|0
1740390660000|2025-02-24 09:51:00|4914|4912|4913.5|4913|4914|4913|4913.5|4912|219
1740390670000|2025-02-24 09:51:10|4913|4912.5|4912.5|4911.5|4913|4912.5|4912.5|4911.5|0
1740390700000|2025-02-24 09:51:40|4912|4911|4910|4909|4912|4911|4910|4909|209
1740390730000|2025-02-24 09:52:10|4909.5||4909.5||4909.5||4909.5||0
1740390740000|2025-02-24 09:52:20|4909|4908.5|4907.5|4906.5|4909.5|4909|4907.5|4906.5|859
1740390750000|2025-02-24 09:52:30|4907|4906|4907|4906|4907.5|4906.5|4907|4906|0
1740390760000|2025-02-24 09:52:40|4906.5|4905.5|4906|4905.5|4906.5|4905.5|4906|4905|0
1740390770000|2025-02-24 09:52:50|4906.5||4906.5||4906.5||4906||0
1740390800000|2025-02-24 09:53:20|4907|4906|4907.5|4906.5|4907.5|4907|4907|4906|0
1740390810000|2025-02-24 09:53:30|4907|4906|4907|4906|4907|4906|4907|4906|0
1740390830000|2025-02-24 09:53:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1740390840000|2025-02-24 09:54:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|60
1740390850000|2025-02-24 09:54:10|4908|4907|4908|4907|4908|4907|4908|4907|0
1740390870000|2025-02-24 09:54:30||4907.5||4907||4907.5||4907|88
1740390880000|2025-02-24 09:54:40|4909|4908|4909.5|4908|4909.5|4908|4909|4908|60
1740390890000|2025-02-24 09:54:50|4909|4908.5|4910|4909|4910|4909|4909|4908.5|255
1740390900000|2025-02-24 09:55:00|4911|4909.5|4911.5|4910.5|4911.5|4911|4911|4909.5|0
1740390910000|2025-02-24 09:55:10|4911|4911|4911|4910.5|4911|4911|4911|4910.5|0
1740390920000|2025-02-24 09:55:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909|0
1740390940000|2025-02-24 09:55:40|4910|4909|4909|4908|4910|4909|4909|4908|0
1740390960000|2025-02-24 09:56:00|4908.5||4909||4909||4908.5||0
1740390970000|2025-02-24 09:56:10|4908.5|4907.5|4907.5|4907|4908.5|4907.5|4907.5|4907|0
1740390980000|2025-02-24 09:56:20|4908.5||4908.5||4908.5||4908.5||100
1740391000000|2025-02-24 09:56:40||4907.5||4907.5||4907.5||4907.5|0
1740391030000|2025-02-24 09:57:10|4909|4908|4909|4908|4909|4908|4908.5|4908|0
1740391040000|2025-02-24 09:57:20|4908.5||4909||4909||4908.5||0
1740391050000|2025-02-24 09:57:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907|0
1740391070000|2025-02-24 09:57:50|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|0
1740391080000|2025-02-24 09:58:00|4909|4908|4909.5|4908|4909.5|4908|4909|4908|0
1740391090000|2025-02-24 09:58:10|4910|4909.5|4908.5|4908|4910|4909.5|4908.5|4908|340
1740391100000|2025-02-24 09:58:20|4908|4907.5|4908|4907|4908|4907.5|4907.5|4907|0
1740391110000|2025-02-24 09:58:30|4909|4907.5|4909|4907.5|4909|4907.5|4909|4907.5|149
1740391120000|2025-02-24 09:58:40|4908.5||4908.5||4908.5||4908.5||0
1740391130000|2025-02-24 09:58:50|4909|4908|4909|4908|4909|4908|4909|4908|113
1740391140000|2025-02-24 09:59:00|4910|4908.5|4910.5|4909.5|4910.5|4909.5|4910|4908.5|341
1740391180000|2025-02-24 09:59:40|4910||4910.5||4910.5||4910||400
1740391200000|2025-02-24 10:00:00|4911|4910|4912|4910.5|4912|4910.5|4911|4910|336
1740391210000|2025-02-24 10:00:10|4913.5|4911|4913.5|4912|4913.5|4912|4913.5|4911|61
1740391220000|2025-02-24 10:00:20|4914.5|4912.5|4914.5|4914|4914.5|4914|4914.5|4912.5|129
1740391230000|2025-02-24 10:00:30|4915|4914.5|4914.5|4913.5|4915|4914.5|4914.5|4913.5|0
1740391240000|2025-02-24 10:00:40|4913.5|4912|4913.5|4913|4913.5|4913|4913.5|4912|0
1740391250000|2025-02-24 10:00:50|4913|4912|4912.5|4911|4913|4912|4912.5|4911|1
1740391260000|2025-02-24 10:01:00||4911.5||4911||4911.5||4911|0
1740391270000|2025-02-24 10:01:10||4911.5||4911.5||4911.5||4911|0
1740391280000|2025-02-24 10:01:20|4912|4911|4912|4911|4912|4911.5|4912|4911|0
1740391290000|2025-02-24 10:01:30|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1740391310000|2025-02-24 10:01:50||4911||4911.5||4911.5||4911|0
1740391320000|2025-02-24 10:02:00|4913|4912|4912|4911|4913|4912|4911.5|4910|108
1740391330000|2025-02-24 10:02:10||4911.5||4911||4911.5||4911|0
1740391340000|2025-02-24 10:02:20|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911|17
1740391350000|2025-02-24 10:02:30|4913|4912|4913|4911.5|4913|4912|4913|4911.5|106
1740391360000|2025-02-24 10:02:40||4912||4912||4912||4912|0
1740391370000|2025-02-24 10:02:50||4912.5||4912||4912.5||4912|0
1740391380000|2025-02-24 10:03:00|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|54
1740391390000|2025-02-24 10:03:10|4915|4914|4915|4914|4915|4914|4914.5|4914|128
1740391400000|2025-02-24 10:03:20|4914|4914.5|4913|4912|4914|4914.5|4913|4912|3129
1740391410000|2025-02-24 10:03:30|4912.5|4911.5|4913|4912|4913|4912.5|4912.5|4911.5|0
1740391420000|2025-02-24 10:03:40||4912.5||4912||4912.5||4912|0
1740391430000|2025-02-24 10:03:50|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912|60
1740391440000|2025-02-24 10:04:00||4913||4912.5||4913||4912|0
1740391450000|2025-02-24 10:04:10||4913||4912.5||4913||4912.5|0
1740391460000|2025-02-24 10:04:20|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912.5|4911.5|92
1740391470000|2025-02-24 10:04:30||4913||4912.5||4913||4912.5|0
1740391480000|2025-02-24 10:04:40|4913|4911.5|4913|4911.5|4913|4911.5|4913|4911.5|69
1740391490000|2025-02-24 10:04:50||4912||4912||4912||4912|0
1740391500000|2025-02-24 10:05:00||4911.5||4912.5||4912.5||4911.5|0
1740391510000|2025-02-24 10:05:10||4912||4912.5||4912.5||4912|0
1740391520000|2025-02-24 10:05:20||4912||4912.5||4912.5||4912|386
1740391530000|2025-02-24 10:05:30|4913.5|4912|4913.5|4912.5|4913.5|4913|4913.5|4912|0
1740391540000|2025-02-24 10:05:40||4913||4913||4913||4912.5|0
1740391550000|2025-02-24 10:05:50|4914|4912.5|4914|4913|4914|4913|4914|4912.5|336
1740391560000|2025-02-24 10:06:00|4914.5|4912.5|4914.5|4913.5|4914.5|4913.5|4914.5|4912.5|0
1740391570000|2025-02-24 10:06:10||4914||4914||4914||4913.5|0
1740391580000|2025-02-24 10:06:20|4915.5|4914.5|4918|4916.5|4918|4916.5|4915.5|4914.5|67
1740391590000|2025-02-24 10:06:30|4917.5|4917|4918|4917|4918|4917|4917.5|4916.5|0
1740391600000|2025-02-24 10:06:40|4917.5|4915|4916.5|4915.5|4917.5|4915.5|4916.5|4915|0
1740391610000|2025-02-24 10:06:50|4918|4916|4920.5|4919.5|4920.5|4919.5|4918|4916|100
1740391620000|2025-02-24 10:07:00|4920|4919|4919.5|4919|4920.5|4919|4919.5|4919|80
1740391630000|2025-02-24 10:07:10|4919|4918.5|4918|4917|4919.5|4918.5|4918|4917|0
1740391640000|2025-02-24 10:07:20|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1740391650000|2025-02-24 10:07:30|4918.5|4917.5|4918|4917|4918.5|4917.5|4918|4917|0
1740391660000|2025-02-24 10:07:40|4917.5|4916.5|4917|4916|4917.5|4916.5|4916.5|4915.5|0
1740391670000|2025-02-24 10:07:50|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|0
1740391680000|2025-02-24 10:08:00|4916.5|4915.5|4917|4915.5|4917|4915.5|4916.5|4915.5|147
1740391690000|2025-02-24 10:08:10|4918|4916|4917.5|4916.5|4918|4917|4917.5|4916|103
1740391700000|2025-02-24 10:08:20|4917|4915.5|4915.5|4914.5|4917|4915.5|4915.5|4914.5|26
1740391710000|2025-02-24 10:08:30|4915|4914|4914|4913|4915|4914|4914|4913|0
1740391720000|2025-02-24 10:08:40|4913.5|4912.5|4913.5|4912.5|4914|4913|4913.5|4912.5|0
1740391730000|2025-02-24 10:08:50|4913|4912|4913|4911.5|4913|4912|4913|4911.5|0
1740391740000|2025-02-24 10:09:00|4912.5|4912|4912|4911|4912.5|4912|4911.5|4910.5|0
1740391750000|2025-02-24 10:09:10|4912.5|4911.5|4913|4912|4913|4912|4912|4911|0
1740391760000|2025-02-24 10:09:20|4912.5|4911|4911|4910|4912.5|4911|4910.5|4910|197
1740391770000|2025-02-24 10:09:30|4912|4910.5|4912.5|4911.5|4913|4912|4911.5|4910.5|701
1740391780000|2025-02-24 10:09:40|4912|4911|4911.5|4910.5|4912|4911|4911.5|4910.5|0
1740391790000|2025-02-24 10:09:50|4911|4910|4912|4911|4912|4911|4910.5|4910|100
1740391800000|2025-02-24 10:10:00|4911.5|4910.5|4911|4910|4912|4910.5|4911|4910|615
1740391810000|2025-02-24 10:10:10|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911|4910.5|0
1740391820000|2025-02-24 10:10:20|4911|4910|4910.5|4910|4911|4910|4910.5|4910|0
1740391830000|2025-02-24 10:10:30|4911||4910.5||4911||4910.5||0
1740391840000|2025-02-24 10:10:40|4909.5|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|25
1740391850000|2025-02-24 10:10:50|4909||4909.5||4909.5||4909||0
1740391860000|2025-02-24 10:11:00|4910||4909||4910||4909||0
1740391870000|2025-02-24 10:11:10|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|261
1740391890000|2025-02-24 10:11:30|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909.5|4908|103
1740391900000|2025-02-24 10:11:40|4910|4908.5|4911.5|4910|4911.5|4910|4910|4908.5|365
1740391910000|2025-02-24 10:11:50|4912.5|4910.5|4913|4911.5|4913|4911.5|4912|4910.5|0
1740391920000|2025-02-24 10:12:00|4913.5|4912|4914.5|4913|4914.5|4913|4913.5|4912|0
1740391930000|2025-02-24 10:12:10|4914||4914||4914||4913.5||242
1740391940000|2025-02-24 10:12:20|4913.5|4912|4912|4911.5|4913.5|4912|4912|4911.5|1068
1740391960000|2025-02-24 10:12:40|4913.5|4912.5|4913|4912|4913.5|4912.5|4913|4912|42
1740391970000|2025-02-24 10:12:50||4912.5||4912.5||4912.5||4912.5|0
1740391980000|2025-02-24 10:13:00|4913.5|4912|4912.5|4911.5|4913.5|4912|4912.5|4911.5|543
1740391990000|2025-02-24 10:13:10|4912|4912|4912.5|4912|4912.5|4912|4912|4912|100
1740392000000|2025-02-24 10:13:20||4911.5||4912||4912||4911.5|0
1740392010000|2025-02-24 10:13:30|4913|4912.5|4913|4912.5|4913|4912.5|4913|4912.5|237
1740392020000|2025-02-24 10:13:40|4913.5|4913|4913.5|4913|4913.5|4913|4913.5|4913|0
1740392030000|2025-02-24 10:13:50|4914|4913.5|4914|4913.5|4914|4913.5|4914|4913.5|262
1740392040000|2025-02-24 10:14:00|4916.5|4916|4917|4915.5|4917.5|4916.5|4916.5|4915.5|846
1740392050000|2025-02-24 10:14:10|4916.5|4916|4916.5|4916|4917|4916|4916.5|4915.5|71
1740392060000|2025-02-24 10:14:20|4916|4915.5|4916.5|4916|4916.5|4916|4916|4915.5|0
1740392070000|2025-02-24 10:14:30|4916|4915.5|4916|4915.5|4916|4916|4916|4915|0
1740392080000|2025-02-24 10:14:40||4915||4915.5||4915.5||4915|3
1740392090000|2025-02-24 10:14:50|4915.5|4915|4916|4915|4916|4915|4915.5|4915|0
1740392100000|2025-02-24 10:15:00|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|137
1740392110000|2025-02-24 10:15:10|4916|4915.5|4914|4913.5|4916|4915.5|4914|4913.5|6
1740392120000|2025-02-24 10:15:20|4913.5|4913|4914|4913.5|4914|4913.5|4913.5|4912.5|0
1740392130000|2025-02-24 10:15:30||4913||4913.5||4913.5||4913|0
1740392140000|2025-02-24 10:15:40|4913.5|4913|4913|4912.5|4913.5|4913|4913|4912.5|182
1740392160000|2025-02-24 10:16:00|4912.5|4912|4913|4912|4913|4912.5|4912.5|4911.5|127
1740392170000|2025-02-24 10:16:10|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|4913.5|4912.5|0
1740392190000|2025-02-24 10:16:30|4915|4913|4915|4914|4915|4914|4915|4913|1403
1740392200000|2025-02-24 10:16:40||4914.5||4914||4914.5||4914|332
1740392210000|2025-02-24 10:16:50||4914.5||4914||4914.5||4914|299
1740392220000|2025-02-24 10:17:00||4914.5||4914||4914.5||4914|0
1740392230000|2025-02-24 10:17:10|4915.5|4914.5|4916|4915|4916|4915|4915.5|4914.5|35
1740392240000|2025-02-24 10:17:20|4915|4914|4915|4914|4915|4914|4915|4914|86
1740392250000|2025-02-24 10:17:30|4916|4914.5|4916|4915|4916|4915|4916|4914.5|167
1740392260000|2025-02-24 10:17:40||4915.5||4915||4915.5||4915|0
1740392270000|2025-02-24 10:17:50|4916.5|4915.5|4917.5|4916.5|4917.5|4916.5|4916.5|4915.5|319
1740392280000|2025-02-24 10:18:00|4918|4917|4919|4918|4919|4918|4918|4917|0
1740392290000|2025-02-24 10:18:10||4918.5||4918.5||4918.5||4918.5|218
1740392300000|2025-02-24 10:18:20|4919.5||4919.5||4919.5||4919.5||115
1740392310000|2025-02-24 10:18:30||4919||4919||4919||4919|0
1740392320000|2025-02-24 10:18:40|4920|4918.5|4920|4919|4920|4919|4919.5|4918.5|229
1740392330000|2025-02-24 10:18:50|4919.5|4918.5|4917|4916.5|4919.5|4918.5|4916.5|4916|0
1740392340000|2025-02-24 10:19:00|4917.5|4916|4916.5|4915.5|4917.5|4916|4916.5|4915.5|2
1740392350000|2025-02-24 10:19:10|4917|4916|4917|4916.5|4917|4916.5|4917|4916|194
1740392360000|2025-02-24 10:19:20|4917.5|4916|4917.5|4916.5|4917.5|4917|4917.5|4916|141
1740392390000|2025-02-24 10:19:50|4918|4917.5|4917.5|4916.5|4918|4917.5|4917.5|4916.5|140
1740392400000|2025-02-24 10:20:00|4918|4917|4917|4916|4918|4917|4917|4916|0
1740392410000|2025-02-24 10:20:10|4917.5|4916.5|4916.5|4915.5|4917.5|4916.5|4916.5|4915.5|0
1740392420000|2025-02-24 10:20:20||4916||4916||4916||4916|0
1740392430000|2025-02-24 10:20:30|4917.5|4916.5|4918|4917.5|4918|4917.5|4917.5|4916.5|325
1740392440000|2025-02-24 10:20:40|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4916.5|0
1740392450000|2025-02-24 10:20:50|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|249
1740392460000|2025-02-24 10:21:00|4918.5||4918.5||4918.5||4918.5||0
1740392470000|2025-02-24 10:21:10||4918||4918||4918||4918|0
1740392480000|2025-02-24 10:21:20||4917.5||4918||4918||4917.5|0
1740392500000|2025-02-24 10:21:40|4919.5|4918.5|4922|4921|4922|4921|4918.5|4917.5|418
1740392510000|2025-02-24 10:21:50|4922.5|4921.5|4924|4923|4924|4923|4922.5|4921.5|166
1740392520000|2025-02-24 10:22:00|4923.5|4923.5|4924|4923|4924|4923.5|4923.5|4923|855
1740392530000|2025-02-24 10:22:10|4924.5|4923.5|4924.5|4923.5|4925|4924|4924.5|4923.5|281
1740392540000|2025-02-24 10:22:20|4925|4924|4924.5|4923.5|4925|4924.5|4924.5|4923.5|0
1740392550000|2025-02-24 10:22:30|4925|4924|4925|4924.5|4925|4924.5|4924.5|4923.5|853
1740392560000|2025-02-24 10:22:40|4925.5|4925|4925.5|4924.5|4925.5|4925|4925.5|4924.5|123
1740392570000|2025-02-24 10:22:50|4926|4925|4925.5|4925|4926|4925.5|4925.5|4925|535
1740392580000|2025-02-24 10:23:00|4926|4925.5|4927.5|4926.5|4928|4927|4926|4925|186
1740392590000|2025-02-24 10:23:10||4927||4926.5||4927||4926.5|248
1740392600000|2025-02-24 10:23:20|4927|4927|4926|4925|4927|4927|4925.5|4924.5|360
1740392610000|2025-02-24 10:23:30|4925.5|4924|4924.5|4923.5|4925.5|4924|4923|4922|1136
1740392620000|2025-02-24 10:23:40||4923||4923.5||4923.5||4923|309
1740392630000|2025-02-24 10:23:50||4923||4923.5||4923.5||4923|100
1740392640000|2025-02-24 10:24:00|4925|4924|4925.5|4924.5|4925.5|4925|4925|4924|120
1740392650000|2025-02-24 10:24:10|4926|4925|4926|4924.5|4926|4925.5|4926|4924.5|304
1740392660000|2025-02-24 10:24:20|4925.5|4924|4924.5|4923|4926|4924|4924.5|4923|106
1740392670000|2025-02-24 10:24:30|4925|4923.5|4924|4923|4925|4923.5|4923.5|4922.5|0
1740392680000|2025-02-24 10:24:40|4923.5|4922.5|4923.5|4922.5|4924|4922.5|4923.5|4922.5|60
1740392700000|2025-02-24 10:25:00||4922||4922.5||4922.5||4922|0
1740392710000|2025-02-24 10:25:10|4924|4923|4924|4923.5|4924|4923.5|4924|4923|41
1740392720000|2025-02-24 10:25:20||4923||4923||4923||4923|0
1740392730000|2025-02-24 10:25:30||4923.5||4923||4923.5||4923|131
1740392750000|2025-02-24 10:25:50|4923.5|4922.5|4918|4916.5|4923.5|4922.5|4917.5|4916.5|956
1740392760000|2025-02-24 10:26:00|4918.5|4917|4917.5|4916.5|4918.5|4917|4917.5|4916.5|74
1740392770000|2025-02-24 10:26:10|4918|4917|4917.5|4916.5|4918.5|4917|4917|4916|345
1740392780000|2025-02-24 10:26:20|4917|4916|4916.5|4916|4917|4916|4916.5|4916|0
1740392790000|2025-02-24 10:26:30|4916|4915|4915.5|4914.5|4916|4915|4915|4914|0
1740392800000|2025-02-24 10:26:40||4915||4915||4915||4915|0
1740392810000|2025-02-24 10:26:50||4914.5||4914.5||4914.5||4914.5|0
1740392820000|2025-02-24 10:27:00|4916.5|4915.5|4917|4916.5|4917|4916.5|4916.5|4915.5|121
1740392830000|2025-02-24 10:27:10||4916||4916||4916||4915.5|0
1740392840000|2025-02-24 10:27:20|4918|4916.5|4916|4915|4918|4917|4916|4915|178
1740392850000|2025-02-24 10:27:30|4916.5|4915.5|4916.5|4915.5|4916.5|4916|4916.5|4915.5|400
1740392860000|2025-02-24 10:27:40|4918|4916.5|4917|4916|4918|4916.5|4917|4916|60
1740392870000|2025-02-24 10:27:50|4917.5||4916.5||4917.5||4916.5||0
1740392880000|2025-02-24 10:28:00|4918|4915.5|4917.5|4916.5|4918|4916.5|4917|4915.5|188
1740392900000|2025-02-24 10:28:20|4918|4917|4918|4917|4918|4917|4918|4917|78
1740392910000|2025-02-24 10:28:30|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|187
1740392920000|2025-02-24 10:28:40|4919|4918|4919|4918.5|4919|4918.5|4919|4918|260
1740392930000|2025-02-24 10:28:50|||||||||78
1740392940000|2025-02-24 10:29:00|4919.5|4919|4921|4920|4921|4920|4919.5|4918.5|219
1740392950000|2025-02-24 10:29:10|4920.5|4919.5|4920.5|4919.5|4920.5|4919.5|4920|4919|261
1740392960000|2025-02-24 10:29:20|4921|4920|4921|4920|4921|4920|4921|4920|249
1740392970000|2025-02-24 10:29:30|4922|4920.5|4922|4921|4922|4921|4922|4920.5|342
1740392980000|2025-02-24 10:29:40|4921.5|4921.5|4922.5|4921.5|4922.5|4921.5|4921.5|4921.5|604
1740392990000|2025-02-24 10:29:50|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|835
1740393000000|2025-02-24 10:30:00|4923.5|4923|4924.5|4923.5|4924.5|4923.5|4923.5|4923|100
1740393010000|2025-02-24 10:30:10|4925|4924|4925|4924|4925|4924|4925|4924|0
1740393020000|2025-02-24 10:30:20|4925.5|4924.5|4925.5|4925|4925.5|4925|4925.5|4924.5|0
1740393030000|2025-02-24 10:30:30|||||||||46
1740393040000|2025-02-24 10:30:40|4926|4925.5|4926|4925|4926|4925.5|4926|4925|186
1740393080000|2025-02-24 10:31:20|4925.5|4925.5|4923|4922|4926|4925.5|4922.5|4921.5|206
1740393110000|2025-02-24 10:31:50|4924.5|4921.5|4924.5|4923|4924.5|4923.5|4924.5|4921.5|60
1740393120000|2025-02-24 10:32:00|4924|4923.5|4924|4923|4924|4923.5|4924|4922.5|0
1740393130000|2025-02-24 10:32:10|4924.5||4924.5||4924.5||4924||0
1740393140000|2025-02-24 10:32:20|4924|4922.5|4924|4922.5|4924|4922.5|4923.5|4922|0
1740393150000|2025-02-24 10:32:30|4923.5|4921.5|4922.5|4922|4923.5|4922|4922.5|4921.5|0
1740393160000|2025-02-24 10:32:40|4923.5|4921.5|4923|4921.5|4923.5|4921.5|4923|4921.5|119
1740393170000|2025-02-24 10:32:50|4922.5|4921|4922.5|4921|4922.5|4921.5|4922.5|4921|0
1740393180000|2025-02-24 10:33:00||4921.5||4921.5||4921.5||4921.5|0
1740393190000|2025-02-24 10:33:10||4922||4921.5||4922||4921.5|10
1740393230000|2025-02-24 10:33:50||4921||4921.5||4922||4921|143
1740393240000|2025-02-24 10:34:00||4922||4921.5||4922||4921.5|0
1740393250000|2025-02-24 10:34:10|4923|4922|4923|4922|4923|4922.5|4923|4921.5|132
1740393260000|2025-02-24 10:34:20|4922.5|4921.5|4922.5|4921|4922.5|4921.5|4922.5|4921|0
1740393270000|2025-02-24 10:34:30||4921.5||4921.5||4921.5||4921.5|0
1740393280000|2025-02-24 10:34:40||4921||4921||4921||4921|0
1740393290000|2025-02-24 10:34:50|4922|4921.5|4922.5|4921|4922.5|4921.5|4922|4921|0
1740393300000|2025-02-24 10:35:00|4922|4920.5|4922|4921|4922|4921|4922|4920.5|252
1740393310000|2025-02-24 10:35:10|4922.5|4921.5|4921|4920|4922.5|4922|4921|4920|129
1740393320000|2025-02-24 10:35:20|4921.5||4921.5||4921.5||4921.5||0
1740393330000|2025-02-24 10:35:30|4921|4920.5|4921|4920|4921|4920.5|4921|4920|0
1740393340000|2025-02-24 10:35:40|4922|4921|4922|4921|4922|4921|4922|4921|103
1740393350000|2025-02-24 10:35:50||4921.5||4921.5||4921.5||4921.5|145
1740393370000|2025-02-24 10:36:10|4923.5|4922|4923|4922|4923.5|4922|4923|4921.5|269
1740393380000|2025-02-24 10:36:20|4923.5||4923||4923.5||4923||0
1740393390000|2025-02-24 10:36:30|4923.5|4922.5|4923.5|4922|4924|4922.5|4923.5|4922|0
1740393400000|2025-02-24 10:36:40|4924|4922.5|4924|4923|4924|4923|4924|4922.5|0
1740393410000|2025-02-24 10:36:50||4923.5||4923||4923.5||4923|0
1740393430000|2025-02-24 10:37:10|4925|4923.5|4924|4923|4925|4924|4924|4923|22
1740393440000|2025-02-24 10:37:20|4924.5|4923.5|4925|4923.5|4925|4923.5|4924.5|4923.5|0
1740393450000|2025-02-24 10:37:30|4924.5|4923|4925|4923.5|4925|4923.5|4924.5|4923|0
1740393460000|2025-02-24 10:37:40|4924.5|4924|4925.5|4924|4925.5|4924|4924.5|4924|0
1740393470000|2025-02-24 10:37:50|4926.5|4925|4925|4923.5|4926.5|4925|4925|4923.5|0
1740393480000|2025-02-24 10:38:00|4925.5|4924|4925.5|4924|4925.5|4924|4925.5|4924|0
1740393490000|2025-02-24 10:38:10|4925|4924.5|4926|4924.5|4926|4924.5|4924.5|4924.5|0
1740393500000|2025-02-24 10:38:20|4925.5|4925|4925.5|4924|4926.5|4925.5|4925.5|4924|0
1740393510000|2025-02-24 10:38:30||4924.5||4924.5||4924.5||4924|0
1740393520000|2025-02-24 10:38:40|4926|4924|4926|4925|4926.5|4925.5|4925.5|4924|0
1740393540000|2025-02-24 10:39:00||4925.5||4925.5||4925.5||4925.5|0
1740393550000|2025-02-24 10:39:10|4927|4926|4928|4926.5|4928|4926.5|4927|4926|50
1740393560000|2025-02-24 10:39:20|4927|4927|4925.5|4924|4927|4927|4925.5|4924|567
1740393570000|2025-02-24 10:39:30|4925|4923.5|4925|4923.5|4925.5|4924|4925|4923.5|215
1740393580000|2025-02-24 10:39:40|4924.5|4924|4924.5|4923.5|4924.5|4924|4924.5|4923|0
1740393590000|2025-02-24 10:39:50|4924|4922.5|4924|4922.5|4924|4922.5|4924|4922.5|20
1740393600000|2025-02-24 10:40:00|4923.5|4922|4923|4922.5|4923.5|4922.5|4923|4922|0
1740393610000|2025-02-24 10:40:10|4924|4923|4924|4923|4924|4923|4924|4923|0
1740393620000|2025-02-24 10:40:20|4923.5|4923.5|4924.5|4923.5|4924.5|4923.5|4923.5|4923.5|0
1740393630000|2025-02-24 10:40:30|4923|4923|4922|4920.5|4923|4923|4921.5|4920.5|829
1740393640000|2025-02-24 10:40:40|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|565
1740393650000|2025-02-24 10:40:50|4922|4921|4923|4921.5|4923|4921.5|4922|4921|0
1740393660000|2025-02-24 10:41:00||4922||4922||4922||4922|0
1740393670000|2025-02-24 10:41:10||4921.5||4921.5||4921.5||4921.5|0
1740393680000|2025-02-24 10:41:20|4922.5|4921|4922.5|4921|4922.5|4921.5|4922.5|4921|0
1740393690000|2025-02-24 10:41:30|4922|4921.5|4923|4921.5|4923|4921.5|4922|4921.5|200
1740393700000|2025-02-24 10:41:40||4922||4922||4922||4922|0
1740393720000|2025-02-24 10:42:00|4922.5|4921.5|4924|4923|4924|4923|4922.5|4921.5|166
1740393730000|2025-02-24 10:42:10|4925|4923.5|4925|4924|4925|4924|4925|4923.5|123
1740393740000|2025-02-24 10:42:20|4925.5|4924.5|4927|4926|4927|4926|4925.5|4924.5|0
1740393750000|2025-02-24 10:42:30|4927.5|4926.5|4927|4926.5|4928|4926.5|4927|4926.5|552
1740393760000|2025-02-24 10:42:40|4928|4925.5|4928.5|4927.5|4928.5|4927.5|4928|4925.5|3
1740393770000|2025-02-24 10:42:50|4928|4927|4928|4926.5|4928|4927|4928|4926.5|0
1740393780000|2025-02-24 10:43:00|4928.5|4927.5|4928|4927|4929|4928|4928|4927|0
1740393790000|2025-02-24 10:43:10|4927.5|4926.5|4928|4926.5|4928|4926.5|4927.5|4926.5|129
1740393800000|2025-02-24 10:43:20|4927.5|4926|4927|4926|4927.5|4926|4927|4926|0
1740393830000|2025-02-24 10:43:50|4927.5||4927||4927.5||4927||20
1740393840000|2025-02-24 10:44:00|4927.5||4927.5||4927.5||4927.5||0
1740393850000|2025-02-24 10:44:10|4927|4924.5|4925.5|4924.5|4927|4924.5|4925.5|4924.5|187
1740393860000|2025-02-24 10:44:20|4926|4925|4925.5|4924.5|4926|4925|4925|4924.5|114
1740393870000|2025-02-24 10:44:30|4926.5|4925|4927|4925.5|4927|4925.5|4926.5|4925|593
1740393890000|2025-02-24 10:44:50||4926||4926||4926||4926|0
1740393900000|2025-02-24 10:45:00|4926.5||4926.5||4926.5||4926.5||0
1740393910000|2025-02-24 10:45:10|4927|4925|4926|4925|4927|4925|4925.5|4924.5|357
1740393920000|2025-02-24 10:45:20|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|950
1740393930000|2025-02-24 10:45:30|4926|4925|4926|4925|4926|4925|4926|4925|89
1740393940000|2025-02-24 10:45:40|4925.5|4924.5|4923.5|4922.5|4925.5|4924.5|4923.5|4922.5|0
1740393950000|2025-02-24 10:45:50|||||||||100
1740393960000|2025-02-24 10:46:00|4923|4921.5|4921.5|4920.5|4923|4921.5|4920.5|4919.5|378
1740393970000|2025-02-24 10:46:10|4921|4920|4921.5|4920|4921.5|4920|4921|4920|0
1740393990000|2025-02-24 10:46:30||4920.5||4920.5||4920.5||4920.5|0
1740394020000|2025-02-24 10:47:00|4921|4920|4920|4919.5|4921|4920|4920|4919.5|1236
1740394030000|2025-02-24 10:47:10|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|0
1740394050000|2025-02-24 10:47:30|4918|4918.5|4916.5|4915|4918|4918.5|4916.5|4915|116
1740394060000|2025-02-24 10:47:40|4916|4913|4915.5|4914|4916|4914.5|4914|4913|133
1740394070000|2025-02-24 10:47:50|4915|4913.5|4914.5|4913.5|4915|4913.5|4914.5|4913.5|0
1740394080000|2025-02-24 10:48:00||4913||4913.5||4913.5||4913|0
1740394100000|2025-02-24 10:48:20|4915.5|4914.5|4915|4914|4915.5|4914.5|4915|4914|103
1740394110000|2025-02-24 10:48:30|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|4915.5|4914.5|0
1740394120000|2025-02-24 10:48:40|4915|4914|4915.5|4914|4915.5|4914|4915|4914|0
1740394130000|2025-02-24 10:48:50|4916|4914.5|4916.5|4916|4916.5|4916|4915.5|4914.5|477
1740394140000|2025-02-24 10:49:00||4915.5||4916||4916||4915.5|0
1740394150000|2025-02-24 10:49:10|4917||4917||4917||4917||2
1740394160000|2025-02-24 10:49:20|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|441
1740394170000|2025-02-24 10:49:30|4917|4916.5|4917|4916|4917|4916.5|4917|4916|205
1740394200000|2025-02-24 10:50:00|4919|4918|4920.5|4919.5|4921|4919.5|4919|4918|0
1740394210000|2025-02-24 10:50:10|4920|4919|4920|4919.5|4920|4919.5|4920|4919|0
1740394220000|2025-02-24 10:50:20|4919.5|4919|4920|4919|4920|4919.5|4919.5|4919|70
1740394230000|2025-02-24 10:50:30|4920.5|4919.5|4921|4920.5|4921|4920.5|4920.5|4919.5|131
1740394240000|2025-02-24 10:50:40|4922|4921|4922|4921|4922|4921|4922|4921|310
1740394250000|2025-02-24 10:50:50||4921.5||4921.5||4921.5||4921.5|0
1740394260000|2025-02-24 10:51:00|4921.5|4921|4922|4921.5|4922|4921.5|4921.5|4921|75
1740394280000|2025-02-24 10:51:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922.5|0
1740394290000|2025-02-24 10:51:30|4924|4923|4924|4923|4924|4923|4924|4923|0
1740394300000|2025-02-24 10:51:40|4924.5|4923.5|4924.5|4924|4924.5|4924|4924.5|4923.5|97
1740394310000|2025-02-24 10:51:50||4923.5||4924||4924||4923.5|0
1740394320000|2025-02-24 10:52:00|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|330
1740394330000|2025-02-24 10:52:10|4923.5|4923|4923.5|4923|4923.5|4923|4923.5|4923|15
1740394340000|2025-02-24 10:52:20|4924|4923.5|4924|4923|4924|4923.5|4924|4923|296
1740394350000|2025-02-24 10:52:30|4924.5|4923.5|4925|4924.5|4925|4924.5|4924.5|4923|290
1740394360000|2025-02-24 10:52:40|4923|4922.5|4923|4922.5|4923|4922.5|4923|4922.5|0
1740394370000|2025-02-24 10:52:50|4924|4923|4924|4923|4924|4923|4924|4923|100
1740394380000|2025-02-24 10:53:00|4923.5|4922.5|4922.5|4922|4923.5|4922.5|4922.5|4922|62
1740394400000|2025-02-24 10:53:20|4922|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|429
1740394430000|2025-02-24 10:53:50|4922.5|4921.5|4923|4922|4923|4922|4922.5|4921.5|103
1740394440000|2025-02-24 10:54:00||4922.5||4922.5||4922.5||4922.5|104
1740394450000|2025-02-24 10:54:10|||||||||56
1740394460000|2025-02-24 10:54:20|4924|4923|4924|4923|4924|4923|4924|4923|191
1740394480000|2025-02-24 10:54:40|4923.5|4922.5|4924|4923|4924|4923|4923.5|4922.5|0
1740394520000|2025-02-24 10:55:20|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|4923.5|4922.5|0
1740394530000|2025-02-24 10:55:30|4922|4923|4922|4921|4922|4923|4921|4920.5|0
1740394540000|2025-02-24 10:55:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|169
1740394550000|2025-02-24 10:55:50||4922||4921.5||4922||4921.5|0
1740394560000|2025-02-24 10:56:00||4922||4922||4922||4922|0
1740394570000|2025-02-24 10:56:10||4921.5||4921.5||4921.5||4921.5|0
1740394580000|2025-02-24 10:56:20|4922|4921|4922|4921|4922|4921|4922|4921|0
1740394610000|2025-02-24 10:56:50|4921.5||4921.5||4921.5||4921.5||0
1740394620000|2025-02-24 10:57:00|4922|4921.5|4921.5|4921|4922|4921.5|4921.5|4921|152
1740394630000|2025-02-24 10:57:10|4922|4920.5|4921|4920.5|4922|4920.5|4921|4920.5|173
1740394640000|2025-02-24 10:57:20|||||||||57
1740394650000|2025-02-24 10:57:30|||||||||2
1740394660000|2025-02-24 10:57:40|4920|4919.5|4918.5|4917.5|4920|4919.5|4917.5|4917|108
1740394670000|2025-02-24 10:57:50|4919|4918|4918.5|4918|4919|4918|4918.5|4918|98
1740394680000|2025-02-24 10:58:00|4917.5|4917|4917.5|4917|4917.5|4917|4917.5|4917|16
1740394700000|2025-02-24 10:58:20|4918|4917.5|4918|4917.5|4918|4917.5|4918|4917.5|720
1740394710000|2025-02-24 10:58:30|4917.5|4917|4917.5|4917|4917.5|4917.5|4917.5|4917|188
1740394720000|2025-02-24 10:58:40|4917|4916.5|4917|4916|4917.5|4916.5|4916.5|4916|14
1740394730000|2025-02-24 10:58:50|4916.5|4915.5|4917|4916.5|4917|4916.5|4916.5|4915.5|500
1740394740000|2025-02-24 10:59:00|4916.5|4915.5|4917|4916.5|4917|4916.5|4916.5|4915.5|160
1740394750000|2025-02-24 10:59:10|4913|4911.5|4913|4912|4914.5|4913.5|4913|4911.5|58
1740394760000|2025-02-24 10:59:20|4913.5|4912.5|4914.5|4913|4914.5|4913|4913.5|4912.5|0
1740394770000|2025-02-24 10:59:30|4914|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|286
1740394800000|2025-02-24 11:00:00|4915|4914|4917.5|4916.5|4917.5|4916.5|4913.5|4912.5|367
1740394810000|2025-02-24 11:00:10|4917|4916|4915|4914|4917|4916|4915|4914|531
1740394820000|2025-02-24 11:00:20|4915.5|4914.5|4915.5|4914|4915.5|4914.5|4915|4914|0
1740394830000|2025-02-24 11:00:30|4915||4915||4915||4914.5||29
1740394840000|2025-02-24 11:00:40|4914.5|4913.5|4914.5|4913.5|4915|4913.5|4914|4913.5|32
1740394850000|2025-02-24 11:00:50|4914|4913|4913.5|4913|4914|4913|4913.5|4913|1
1740394860000|2025-02-24 11:01:00|4914.5|4914|4914.5|4914|4914.5|4914|4914.5|4914|314
1740394870000|2025-02-24 11:01:10|4914|4913|4914.5|4914|4914.5|4914|4914|4913|97
1740394880000|2025-02-24 11:01:20|4915|4914.5|4915|4914.5|4915|4914.5|4915|4914.5|108
1740394890000|2025-02-24 11:01:30|4915.5|4915|4915.5|4915|4915.5|4915|4915.5|4915|306
1740394900000|2025-02-24 11:01:40|4915|4914|4916|4915|4916|4915|4915|4914|44
1740394910000|2025-02-24 11:01:50|4917|4915.5|4917|4916|4917|4916|4917|4915.5|69
1740394920000|2025-02-24 11:02:00||4916.5||4916.5||4916.5||4916.5|29
1740394930000|2025-02-24 11:02:10|4916.5|4916|4917|4916.5|4917|4916.5|4916.5|4915.5|149
1740394940000|2025-02-24 11:02:20|4918|4917|4918|4917|4918|4917|4918|4917|123
1740394970000|2025-02-24 11:02:50|4917.5|4916.5|4917.5|4917|4917.5|4917|4917.5|4916.5|0
1740395010000|2025-02-24 11:03:30||4916.5||4916.5||4916.5||4916.5|65
1740395030000|2025-02-24 11:03:50||4917||4917||4917||4917|0
1740395040000|2025-02-24 11:04:00|4918.5||4918.5||4918.5||4918.5||90
1740395050000|2025-02-24 11:04:10|4918||4918||4918||4918||0
1740395080000|2025-02-24 11:04:40|4919.5|4917.5|4920|4919.5|4920|4919.5|4919.5|4917.5|552
1740395090000|2025-02-24 11:04:50|4921|4920|4921|4920|4921|4920|4921|4920|79
1740395150000|2025-02-24 11:05:50|4921.5|4921|4922|4921|4922|4921|4921.5|4921|311
1740395160000|2025-02-24 11:06:00|4922.5|4921.5|4922.5|4922|4922.5|4922|4922.5|4921.5|509
1740395170000|2025-02-24 11:06:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|227
1740395190000|2025-02-24 11:06:30||4924||4924||4924||4924|20
1740395200000|2025-02-24 11:06:40|||||||||73
1740395210000|2025-02-24 11:06:50|4922.5|4922|4922|4921.5|4922.5|4922|4922|4921.5|556
1740395240000|2025-02-24 11:07:20|4921|4920|4920.5|4920|4921|4920|4920.5|4920|10
1740395250000|2025-02-24 11:07:30|4920|4919.5|4919.5|4919|4920|4919.5|4919.5|4919|345
1740395260000|2025-02-24 11:07:40|4919|4918.5|4919.5|4918.5|4919.5|4918.5|4919|4918.5|63
1740395270000|2025-02-24 11:07:50|4919|4916.5|4917.5|4916.5|4919|4916.5|4917.5|4916.5|0
1740395280000|2025-02-24 11:08:00||4917||4916.5||4917||4916.5|0
1740395290000|2025-02-24 11:08:10||4917||4917||4917||4917|0
1740395300000|2025-02-24 11:08:20|4919|4918|4919.5|4918.5|4919.5|4918.5|4919|4918|1
1740395330000|2025-02-24 11:08:50|||||||||116
1740395360000|2025-02-24 11:09:20||4919||4919||4919||4919|0
1740395370000|2025-02-24 11:09:30|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|71
1740395380000|2025-02-24 11:09:40|||||||||56
1740395400000|2025-02-24 11:10:00|4919|4918|4918.5|4918|4919|4918.5|4918.5|4918|86
1740395420000|2025-02-24 11:10:20|4919||4919||4919||4918.5||0
1740395430000|2025-02-24 11:10:30||4918.5||4918.5||4918.5||4918.5|373
1740395440000|2025-02-24 11:10:40|4920|4919.5|4920|4919.5|4920|4919.5|4920|4919.5|241
1740395450000|2025-02-24 11:10:50|4921|4920|4921|4920.5|4921|4920.5|4921|4920|308
1740395460000|2025-02-24 11:11:00|4922.5|4922|4923.5|4922.5|4923.5|4922.5|4922.5|4922|0
1740395470000|2025-02-24 11:11:10|4924|4923|4924|4923|4924|4923|4924|4923|184
1740395480000|2025-02-24 11:11:20|4924.5|4923.5|4924.5|4923.5|4924.5|4924|4924|4923.5|44
1740395490000|2025-02-24 11:11:30|4924|4922|4920.5|4919|4924|4922|4919.5|4919|147
1740395500000|2025-02-24 11:11:40|4921|4919.5|4922.5|4921.5|4922.5|4921.5|4921|4919.5|279
1740395510000|2025-02-24 11:11:50|4923.5|4922|4923.5|4922.5|4923.5|4922.5|4923.5|4922|1
1740395520000|2025-02-24 11:12:00||4923||4923||4923||4923|0
1740395530000|2025-02-24 11:12:10||4922.5||4922.5||4922.5||4922.5|172
1740395540000|2025-02-24 11:12:20|4922.5|4921.5|4920|4919.5|4922.5|4921.5|4920|4919.5|169
1740395550000|2025-02-24 11:12:30|||||||||184
1740395580000|2025-02-24 11:13:00||4919||4919.5||4919.5||4919|831
1740395600000|2025-02-24 11:13:20|4920.5|4920|4920.5|4920|4920.5|4920|4920.5|4920|0
1740395610000|2025-02-24 11:13:30||4919.5||4920||4920||4919.5|0
1740395620000|2025-02-24 11:13:40|4919.5|4919.5|4919.5|4919|4919.5|4920|4919.5|4919|0
1740395630000|2025-02-24 11:13:50|4920.5|4919.5|4920.5|4919.5|4920.5|4920|4920.5|4919.5|178
1740395640000|2025-02-24 11:14:00||4919||4919||4919||4919|0
1740395650000|2025-02-24 11:14:10|4920|4919.5|4920|4919|4920|4919.5|4920|4919|0
1740395680000|2025-02-24 11:14:40|4919.5|4918.5|4919|4918.5|4919.5|4918.5|4919|4918.5|60
1740395700000|2025-02-24 11:15:00|4919.5|4919|4919.5|4919|4919.5|4919|4919.5|4919|0
1740395710000|2025-02-24 11:15:10|4919|4918.5|4918.5|4918|4919|4918.5|4918.5|4918|27
1740395720000|2025-02-24 11:15:20|4919.5|4917.5|4920|4919.5|4920|4919.5|4919.5|4917.5|381
1740395730000|2025-02-24 11:15:30|4921|4920|4922.5|4921|4922.5|4921|4921|4920|113
1740395740000|2025-02-24 11:15:40|4923|4922|4924|4923.5|4924|4923.5|4923|4922|1
1740395750000|2025-02-24 11:15:50|4924.5||4924.5||4924.5||4924.5||0
1740395760000|2025-02-24 11:16:00||4924||4924||4924||4924|0
1740395770000|2025-02-24 11:16:10|4925|4924.5|4925|4924.5|4925|4924.5|4925|4924.5|25
1740395780000|2025-02-24 11:16:20|4924.5|4924|4923.5|4923|4924.5|4924|4923.5|4923|166
1740395790000|2025-02-24 11:16:30|4923|4922|4923|4922|4923|4922|4923|4922|0
1740395800000|2025-02-24 11:16:40|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1740395820000|2025-02-24 11:17:00|4922||4922||4922||4922||0
1740395830000|2025-02-24 11:17:10|4921|4921|4922|4921|4922|4921|4921|4920|210
1740395840000|2025-02-24 11:17:20|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|4922.5|4921.5|0
1740395870000|2025-02-24 11:17:50||4922||4922||4922||4922|0
1740395880000|2025-02-24 11:18:00|4923|4922.5|4923.5|4922.5|4923.5|4922.5|4923|4922|652
1740395890000|2025-02-24 11:18:10|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1740395900000|2025-02-24 11:18:20|4924||4924||4924||4924||0
1740395930000|2025-02-24 11:18:50|4924.5||4924.5||4924.5||4924||0
1740395940000|2025-02-24 11:19:00|4924|4923|4924.5|4923.5|4924.5|4923.5|4924|4923|0
1740395960000|2025-02-24 11:19:20|4925|4924|4925|4924|4925|4924|4925|4924|321
1740395970000|2025-02-24 11:19:30|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|0
1740395980000|2025-02-24 11:19:40|4925|4924|4925|4924|4925|4924|4925|4923.5|0
1740395990000|2025-02-24 11:19:50|4924|4923.5|4924|4923.5|4924|4924|4924|4923.5|0
1740396000000|2025-02-24 11:20:00|4923.5|4923|4923.5|4923|4924.5|4923.5|4923.5|4923|29
1740396010000|2025-02-24 11:20:10|4924|4923.5|4924.5|4923.5|4924.5|4923.5|4924|4923.5|0
1740396020000|2025-02-24 11:20:20|4924|4923|4924|4923|4924|4923|4924|4923|0
1740396030000|2025-02-24 11:20:30||4923.5||4923.5||4923.5||4923.5|0
1740396050000|2025-02-24 11:20:50|4924.5|4924|4925|4924.5|4925|4924.5|4924.5|4923.5|165
1740396060000|2025-02-24 11:21:00|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|121
1740396070000|2025-02-24 11:21:10|4925|4923.5|4925|4924|4925|4924.5|4925|4923.5|147
1740396080000|2025-02-24 11:21:20|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|4924.5|4923.5|383
1740396110000|2025-02-24 11:21:50||4924||4923.5||4924||4923.5|0
1740396120000|2025-02-24 11:22:00|4924||4924.5||4924.5||4924||0
1740396130000|2025-02-24 11:22:10||4924||4924||4924||4924|0
1740396140000|2025-02-24 11:22:20|4924|4923.5|4924|4923.5|4924.5|4923.5|4924|4923.5|0
1740396170000|2025-02-24 11:22:50||4923||4923||4923||4923|0
1740396180000|2025-02-24 11:23:00||4923.5||4923.5||4923.5||4923.5|0
1740396190000|2025-02-24 11:23:10||4923||4923.5||4923.5||4923|55
1740396200000|2025-02-24 11:23:20||4923||4923.5||4923.5||4923|0
1740396220000|2025-02-24 11:23:40||4923||4923||4923||4923|7
1740396230000|2025-02-24 11:23:50||4923.5||4923.5||4923.5||4923|248
1740396240000|2025-02-24 11:24:00|4924.5||4924||4924.5||4924||0
1740396290000|2025-02-24 11:24:50|4924.5|4924|4924.5|4924|4924.5|4924|4924.5|4924|77
1740396300000|2025-02-24 11:25:00||4923.5||4923.5||4923.5||4923.5|38
1740396310000|2025-02-24 11:25:10|4925|4924|4925|4924|4925|4924.5|4924.5|4924|325
1740396340000|2025-02-24 11:25:40||4924.5||4924.5||4924.5||4924.5|0
1740396350000|2025-02-24 11:25:50|||||||||200
1740396390000|2025-02-24 11:26:30|||||||||170
1740396400000|2025-02-24 11:26:40|4925.5||4925.5||4925.5||4925||140
1740396410000|2025-02-24 11:26:50|4925|4924|4925|4924|4925|4924|4925|4924|0
1740396420000|2025-02-24 11:27:00||4924.5||4924.5||4924.5||4924.5|116
1740396430000|2025-02-24 11:27:10|4925.5|4924|4925.5|4925|4925.5|4925|4925.5|4924|26
1740396440000|2025-02-24 11:27:20||4924.5||4924.5||4925||4924.5|0
1740396450000|2025-02-24 11:27:30||4925||4924.5||4925||4924.5|0
1740396460000|2025-02-24 11:27:40||4925||4924.5||4925||4924.5|255
1740396470000|2025-02-24 11:27:50|4925|4924|4924.5|4924|4925|4924|4924.5|4924|0
1740396520000|2025-02-24 11:28:40|4925.5|4925|4925.5|4925|4925.5|4925|4925.5|4925|25
1740396530000|2025-02-24 11:28:50|4925|4924.5|4924.5|4924|4925|4924.5|4924.5|4924|107
1740396540000|2025-02-24 11:29:00|4925|4924.5|4925|4924|4926|4925|4924.5|4924|729
1740396590000|2025-02-24 11:29:50|4924.5|4924.5|4925|4924.5|4925.5|4924.5|4924.5|4924.5|0
1740396600000|2025-02-24 11:30:00||4924||4924||4924||4924|0
1740396610000|2025-02-24 11:30:10|||||||||144
1740396620000|2025-02-24 11:30:20|4924.5|4920.5|4921|4920.5|4924.5|4920.5|4920.5|4920|127
1740396630000|2025-02-24 11:30:30|4922|4921|4922|4921|4922|4921|4922|4921|56
1740396640000|2025-02-24 11:30:40|4923|4922|4922|4921.5|4923.5|4922.5|4922|4921.5|330
1740396650000|2025-02-24 11:30:50|4922.5|4922|4921.5|4920.5|4922.5|4922|4921.5|4920.5|113
1740396660000|2025-02-24 11:31:00|4922.5|4921|4922.5|4921.5|4922.5|4921.5|4922.5|4921|129
1740396670000|2025-02-24 11:31:10||4922||4922||4922||4922|0
1740396680000|2025-02-24 11:31:20|4923|4922.5|4924|4923|4924|4923|4923|4922.5|181
1740396700000|2025-02-24 11:31:40||4923.5||4923.5||4923.5||4923.5|0
1740396710000|2025-02-24 11:31:50|4924.5|4924|4925.5|4925|4925.5|4925|4924.5|4924|173
1740396720000|2025-02-24 11:32:00|4925|4924|4924.5|4923.5|4925|4924|4924.5|4923.5|128
1740396730000|2025-02-24 11:32:10|4924|4923|4924|4922.5|4924|4923|4923.5|4922.5|203
1740396740000|2025-02-24 11:32:20|4923.5|4923|4924|4923|4924|4923|4923.5|4923|0
1740396750000|2025-02-24 11:32:30|4923.5|4923.5|4923.5|4923|4923.5|4923.5|4923.5|4923|1
1740396780000|2025-02-24 11:33:00|4922.5|4922.5|4922.5|4921.5|4922.5|4922.5|4922.5|4921.5|278
1740396790000|2025-02-24 11:33:10|4923.5|4922|4923.5|4922.5|4923.5|4923|4923.5|4922|222
1740396800000|2025-02-24 11:33:20|4924|4923|4924|4923|4924|4923.5|4924|4923|103
1740396810000|2025-02-24 11:33:30|4925|4923.5|4925|4924|4925|4924|4925|4923.5|187
1740396820000|2025-02-24 11:33:40||4924.5||4924||4924.5||4924|49
1740396830000|2025-02-24 11:33:50||4924.5||4924.5||4924.5||4924.5|0
1740396840000|2025-02-24 11:34:00|4925.5|4924|4926|4925|4926|4925|4925.5|4924|110
1740396850000|2025-02-24 11:34:10|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|4925.5|4924.5|0
1740396860000|2025-02-24 11:34:20||4925||4925||4925||4924.5|0
1740396870000|2025-02-24 11:34:30|4926|4925.5|4926|4925|4926|4925.5|4926|4925|103
1740396880000|2025-02-24 11:34:40||4925.5||4925||4925.5||4925|0
1740396890000|2025-02-24 11:34:50||4925.5||4925||4925.5||4925|40
1740396900000|2025-02-24 11:35:00||4925.5||4925.5||4925.5||4925|0
1740396910000|2025-02-24 11:35:10|4926.5||4926.5||4926.5||4926.5||286
1740396920000|2025-02-24 11:35:20|4926|4925|4925.5|4924.5|4926|4925|4925|4924.5|266
1740396940000|2025-02-24 11:35:40|4925||4925.5||4925.5||4925||0
1740396950000|2025-02-24 11:35:50|4926|4925.5|4927.5|4926.5|4927.5|4926.5|4926|4925.5|339
1740396960000|2025-02-24 11:36:00|4927|4926|4928.5|4927.5|4928.5|4927.5|4927|4926|153
1740396970000|2025-02-24 11:36:10|4928|4928|4927.5|4926.5|4928.5|4928|4927|4926.5|440
1740396980000|2025-02-24 11:36:20|4927|4927|4927.5|4927|4927.5|4927|4927|4927|0
1740396990000|2025-02-24 11:36:30|4928|4927.5|4928.5|4928|4928.5|4928|4928|4927|135
1740397000000|2025-02-24 11:36:40|4929.5|4929|4929|4928.5|4930|4929|4929|4928.5|1436
1740397010000|2025-02-24 11:36:50|4930|4929.5|4929.5|4928.5|4930|4929.5|4929.5|4928.5|1179
1740397020000|2025-02-24 11:37:00|4930.5|4929|4930.5|4929.5|4930.5|4929.5|4930.5|4929|134
1740397040000|2025-02-24 11:37:20|4930|4929|4930|4929|4930|4929|4930|4929|624
1740397070000|2025-02-24 11:37:50|4929.5||4929.5||4929.5||4929.5||0
1740397080000|2025-02-24 11:38:00|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929.5|369
1740397100000|2025-02-24 11:38:20|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|90
1740397110000|2025-02-24 11:38:30|4931.5||4931.5||4931.5||4931.5||158
1740397120000|2025-02-24 11:38:40|4931|4930|4931.5|4930|4931.5|4930.5|4931|4930|0
1740397130000|2025-02-24 11:38:50|4931|4930.5|4931|4930|4931|4930.5|4931|4930|0
1740397140000|2025-02-24 11:39:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931|4930|0
1740397180000|2025-02-24 11:39:40|4932|4931|4932.5|4932|4932.5|4932|4932|4931|21
1740397190000|2025-02-24 11:39:50|4933||4933||4933||4933||494
1740397200000|2025-02-24 11:40:00||4932.5||4932.5||4932.5||4932.5|0
1740397210000|2025-02-24 11:40:10|4933.5|4933|4934.5|4933.5|4934.5|4933.5|4933.5|4933|475
1740397240000|2025-02-24 11:40:40|4934|4934|4934.5|4934|4934.5|4934|4934|4934|459
1740397250000|2025-02-24 11:40:50|||||||||80
1740397260000|2025-02-24 11:41:00|4934|4933.5|4929.5|4929|4934|4933.5|4929.5|4928.5|1882
1740397270000|2025-02-24 11:41:10|||||||||571
1740397280000|2025-02-24 11:41:20|4930|4929.5|4930|4929.5|4930|4929.5|4930|4929|212
1740397290000|2025-02-24 11:41:30|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|140
1740397330000|2025-02-24 11:42:10|4930|4929.5|4930.5|4930|4930.5|4930|4930|4929|0
1740397340000|2025-02-24 11:42:20|4931.5|4929.5|4931.5|4930.5|4931.5|4930.5|4931.5|4929.5|281
1740397350000|2025-02-24 11:42:30|4931|4930|4930.5|4930|4931|4930|4930.5|4930|176
1740397360000|2025-02-24 11:42:40|4931|4929.5|4931|4930|4931|4930.5|4931|4929.5|125
1740397390000|2025-02-24 11:43:10|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|208
1740397430000|2025-02-24 11:43:50|4932.5|4931|4932.5|4931.5|4932.5|4931.5|4932.5|4931|403
1740397450000|2025-02-24 11:44:10|4931.5|4931|4931.5|4930.5|4931.5|4931|4931.5|4930.5|0
1740397460000|2025-02-24 11:44:20|4931|4931|4931.5|4931|4931.5|4931|4931|4931|94
1740397470000|2025-02-24 11:44:30|4931|4930.5|4931.5|4931|4931.5|4931|4930|4929.5|40
1740397480000|2025-02-24 11:44:40|4932.5|4931.5|4932|4931|4932.5|4931.5|4932|4931|220
1740397490000|2025-02-24 11:44:50|4931.5|4931.5|4931.5|4930.5|4931.5|4931.5|4931|4930.5|123
1740397500000|2025-02-24 11:45:00|4931||4931.5||4931.5||4931||0
1740397510000|2025-02-24 11:45:10|4931|4931|4932.5|4932|4932.5|4932|4931|4931|437
1740397520000|2025-02-24 11:45:20|4933|4932.5|4933|4932.5|4934|4932.5|4933|4932.5|187
1740397530000|2025-02-24 11:45:30|4933.5|4932|4933.5|4932.5|4933.5|4932.5|4933.5|4932|139
1740397540000|2025-02-24 11:45:40|4933|4932|4932.5|4932|4933|4932|4932.5|4932|335
1740397550000|2025-02-24 11:45:50|4932|4931.5|4932|4931.5|4932|4931.5|4932|4931|67
1740397560000|2025-02-24 11:46:00|4931|4931|4931|4930.5|4931|4931|4931|4930.5|0
1740397570000|2025-02-24 11:46:10|4930|4929.5|4930|4929|4930|4929.5|4930|4929|0
1740397580000|2025-02-24 11:46:20||4929.5||4929.5||4929.5||4929.5|0
1740397590000|2025-02-24 11:46:30|4930.5|4930.5|4932|4931|4932|4931|4930|4930.5|794
1740397600000|2025-02-24 11:46:40|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|0
1740397610000|2025-02-24 11:46:50|4930.5|4930|4930.5|4930|4930.5|4930|4930.5|4930|196
1740397620000|2025-02-24 11:47:00|4931||4931||4931||4931||104
1740397630000|2025-02-24 11:47:10|4932|4930.5|4932|4931|4932|4931.5|4932|4930.5|98
1740397640000|2025-02-24 11:47:20|4931.5|4930.5|4931|4930|4931.5|4930.5|4931|4930|0
1740397650000|2025-02-24 11:47:30|||||||||354
1740397680000|2025-02-24 11:48:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|293
1740397700000|2025-02-24 11:48:20|4931|4930|4931.5|4930.5|4931.5|4930.5|4931|4930|590
1740397710000|2025-02-24 11:48:30|4932|4931|4932|4931.5|4932|4931.5|4932|4931|410
1740397730000|2025-02-24 11:48:50|4933|4932|4933.5|4932.5|4933.5|4932.5|4933|4932|191
1740397740000|2025-02-24 11:49:00|4933|4933|4933.5|4933|4933.5|4933|4933|4933|41
1740397750000|2025-02-24 11:49:10|4934|4933.5|4934.5|4933.5|4934.5|4933.5|4934|4933.5|57
1740397760000|2025-02-24 11:49:20|4934|4933|4934.5|4933.5|4934.5|4933.5|4934|4933|116
1740397780000|2025-02-24 11:49:40|4934||4934||4934||4934||483
1740397790000|2025-02-24 11:49:50|4934.5||4934.5||4934.5||4934.5||0
1740397800000|2025-02-24 11:50:00|4934||4934||4934||4934||0
1740397810000|2025-02-24 11:50:10|4932|4931.5|4930.5|4930|4932|4931.5|4930.5|4930|67
1740397820000|2025-02-24 11:50:20|4931|4929.5|4930.5|4929.5|4931|4929.5|4930.5|4929.5|446
1740397840000|2025-02-24 11:50:40|4930|4930|4930|4929.5|4930|4930|4930|4929.5|8
1740397860000|2025-02-24 11:51:00|4929|4928|4929|4928|4929|4928|4929|4928|0
1740397870000|2025-02-24 11:51:10|4930|4928.5|4930|4929|4930|4929|4930|4928.5|0
1740397880000|2025-02-24 11:51:20|4930.5|4929.5|4931|4930|4931|4930|4930.5|4929.5|693
1740397890000|2025-02-24 11:51:30||4929.5||4930||4930||4929.5|0
1740397920000|2025-02-24 11:52:00|4930.5||4930.5||4930.5||4930.5||80
1740397930000|2025-02-24 11:52:10|||||||||23
1740397940000|2025-02-24 11:52:20|4931||4931||4931||4931||131
1740397950000|2025-02-24 11:52:30|4930.5|4929.5|4929.5|4929|4930.5|4929.5|4929.5|4929|142
1740397960000|2025-02-24 11:52:40|4930||4930||4930||4930||159
1740397970000|2025-02-24 11:52:50|4930.5|4930|4931|4930|4931|4930|4930.5|4930|276
1740397980000|2025-02-24 11:53:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|267
1740398010000|2025-02-24 11:53:30|4931||4931||4931||4931||0
1740398020000|2025-02-24 11:53:40|4931.5||4931.5||4931.5||4931.5||230
1740398050000|2025-02-24 11:54:10|4932|4931|4932|4931|4932|4931|4932|4931|103
1740398060000|2025-02-24 11:54:20|4932.5|4931.5|4932.5|4932|4932.5|4932|4932.5|4931.5|433
1740398070000|2025-02-24 11:54:30||4931.5||4931.5||4931.5||4931.5|0
1740398090000|2025-02-24 11:54:50|4933|4932|4932.5|4931.5|4933|4932|4932.5|4931.5|261
1740398100000|2025-02-24 11:55:00|4932||4932||4932||4932||0
1740398110000|2025-02-24 11:55:10|4930.5|4930|4932|4931|4932|4931|4930.5|4930|285
1740398120000|2025-02-24 11:55:20|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1740398150000|2025-02-24 11:55:50|4932|4931|4932|4931|4932|4931|4932|4931|157
1740398160000|2025-02-24 11:56:00|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|4931.5|4930.5|0
1740398170000|2025-02-24 11:56:10|4931|4930|4930.5|4930|4931|4930|4930.5|4930|80
1740398180000|2025-02-24 11:56:20|4930|4929.5|4928|4927|4930|4929.5|4927|4926.5|770
1740398190000|2025-02-24 11:56:30|4928.5|4927.5|4928.5|4927.5|4929|4927.5|4928.5|4927|0
1740398200000|2025-02-24 11:56:40|4927.5|4927|4928.5|4927|4929|4927.5|4927.5|4926.5|365
1740398210000|2025-02-24 11:56:50||4927.5||4927||4927.5||4927|0
1740398220000|2025-02-24 11:57:00||4927.5||4927.5||4927.5||4927|767
1740398240000|2025-02-24 11:57:20|4929|4928|4930.5|4929.5|4930.5|4929.5|4929|4928|212
1740398250000|2025-02-24 11:57:30|4930|4929|4930|4929|4930|4929|4930|4929|0
1740398260000|2025-02-24 11:57:40|||||||||165
1740398270000|2025-02-24 11:57:50|4929.5||4929.5||4929.5||4929.5||0
1740398300000|2025-02-24 11:58:20|4930||4930||4930||4930||97
1740398310000|2025-02-24 11:58:30||4929.5||4929.5||4929.5||4929|0
1740398320000|2025-02-24 11:58:40|4930.5|4930|4930.5|4929.5|4930.5|4930|4930.5|4929.5|249
1740398350000|2025-02-24 11:59:10|4931|4930.5|4931|4930.5|4931|4930.5|4931|4930.5|355
1740398360000|2025-02-24 11:59:20||4930||4930||4930||4930|320
1740398380000|2025-02-24 11:59:40||4930.5||4930.5||4930.5||4930.5|168
1740398390000|2025-02-24 11:59:50|4931.5|4930|4931.5|4931|4931.5|4931|4931.5|4930|176
1740398400000|2025-02-24 12:00:00|4932|4930|4932|4930|4932|4930|4932|4930|0
1740398530000|2025-02-24 12:02:10|4927|4926.5|4924|4923.5|4927.5|4926.5|4924|4923.5|1408
1740398540000|2025-02-24 12:02:20|4922|4923|4914.5|4914|4922|4923|4914.5|4914|1025
1740398550000|2025-02-24 12:02:30|4916|4915.5|4921|4920|4922.5|4921.5|4915|4914|1590
1740398560000|2025-02-24 12:02:40|4921.5|4919.5|4921.5|4920.5|4921.5|4921|4921.5|4919.5|131
1740398570000|2025-02-24 12:02:50|4921|4921|4921|4920|4921|4921|4921|4920|63
1740398580000|2025-02-24 12:03:00|4922.5|4920.5|4921|4920|4922.5|4921.5|4921|4920|304
1740398590000|2025-02-24 12:03:10|4920.5|4920.5|4921|4920|4921.5|4920.5|4920.5|4920|384
1740398600000|2025-02-24 12:03:20|4920.5|4918.5|4916.5|4915.5|4920.5|4918.5|4916.5|4915.5|474
1740398610000|2025-02-24 12:03:30|4917|4916|4918|4917|4918|4917.5|4916.5|4915.5|73
1740398620000|2025-02-24 12:03:40|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|4917.5|4916.5|0
1740398630000|2025-02-24 12:03:50|4917||4917.5||4917.5||4917||62
1740398640000|2025-02-24 12:04:00|4917||4917.5||4917.5||4917||0
1740398650000|2025-02-24 12:04:10|4918|4917|4918|4917|4918|4917|4917|4916.5|341
1740398660000|2025-02-24 12:04:20|4918.5|4917.5|4920|4918.5|4920|4918.5|4918.5|4917.5|374
1740398670000|2025-02-24 12:04:30|4919.5|4919|4919|4918.5|4919.5|4919|4919|4918.5|0
1740398680000|2025-02-24 12:04:40||4918||4918||4918||4918|0
1740398690000|2025-02-24 12:04:50|4918.5||4918.5||4918.5||4918.5||0
1740398700000|2025-02-24 12:05:00|4917|4916.5|4916.5|4915.5|4917|4916.5|4916.5|4915.5|242
1740398710000|2025-02-24 12:05:10|4915|4916|4915|4914|4915|4916|4915|4914|0
1740398720000|2025-02-24 12:05:20|4916.5|4914.5|4916|4915|4916.5|4915.5|4916|4914.5|0
1740398730000|2025-02-24 12:05:30|4916.5|4915.5|4916.5|4916|4916.5|4916|4916.5|4915.5|0
1740398740000|2025-02-24 12:05:40|4917|4916.5|4916|4915|4917.5|4916.5|4916|4915|66
1740398750000|2025-02-24 12:05:50|4916.5|4915.5|4917|4916|4917|4916|4916.5|4915.5|49
1740398760000|2025-02-24 12:06:00|4918.5|4917|4919|4918|4919|4918|4918.5|4917|571
1740398770000|2025-02-24 12:06:10|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|4918.5|4917.5|0
1740398780000|2025-02-24 12:06:20|4918||4918.5||4918.5||4918||0
1740398800000|2025-02-24 12:06:40|4919|4918|4919|4918|4919|4918|4919|4918|0
1740398820000|2025-02-24 12:07:00|4919.5|4918.5|4919.5|4918.5|4919.5|4919|4919.5|4918.5|197
1740398830000|2025-02-24 12:07:10||4919||4918.5||4919||4918.5|0
1740398850000|2025-02-24 12:07:30|4918.5|4918|4918.5|4918|4918.5|4918|4918.5|4917.5|275
1740398860000|2025-02-24 12:07:40|4918|4917.5|4917|4916.5|4918.5|4917.5|4917|4916.5|151
1740398870000|2025-02-24 12:07:50|4916.5|4916|4916|4915|4916.5|4916|4915.5|4915|0
1740398890000|2025-02-24 12:08:10|4915.5|4914.5|4914.5|4913.5|4915.5|4914.5|4914.5|4913.5|0
1740398900000|2025-02-24 12:08:20||4914||4913.5||4914||4913.5|0
1740398910000|2025-02-24 12:08:30|4915|4914|4915|4914|4915|4914|4914.5|4913.5|275
1740398920000|2025-02-24 12:08:40|4916|4914.5|4916|4915|4916|4915|4916|4914.5|0
1740398930000|2025-02-24 12:08:50||4914.5||4915||4915||4914.5|0
1740398950000|2025-02-24 12:09:10||4915.5||4915.5||4915.5||4915.5|0
1740398980000|2025-02-24 12:09:40|4915.5|4915|4916|4915.5|4916.5|4915.5|4915.5|4914.5|4
1740399000000|2025-02-24 12:10:00|4915.5|4915|4913|4912.5|4915.5|4915|4913|4912.5|557
1740399010000|2025-02-24 12:10:10||4912||4912.5||4912.5||4912|0
1740399020000|2025-02-24 12:10:20||4912||4912||4912||4912|218
1740399050000|2025-02-24 12:10:50|4912.5|4911.5|4912|4911.5|4912.5|4911.5|4912|4911.5|191
1740399060000|2025-02-24 12:11:00|4911.5|4911|4909.5|4909|4911.5|4911|4909.5|4909|482
1740399070000|2025-02-24 12:11:10|4909|4908.5|4909|4908|4909|4908.5|4909|4908|277
1740399080000|2025-02-24 12:11:20||4908.5||4908||4908.5||4908|0
1740399090000|2025-02-24 12:11:30|4908|4907.5|4908|4906.5|4908|4907.5|4907|4906|674
1740399100000|2025-02-24 12:11:40|4907.5|4905.5|4902.5|4901.5|4907.5|4906|4902.5|4901.5|193
1740399110000|2025-02-24 12:11:50|4901.5|4900.5|4901|4900|4902.5|4902|4901|4900|192
1740399120000|2025-02-24 12:12:00|4900.5|4899|4902|4900.5|4902|4900.5|4899|4897.5|818
1740399130000|2025-02-24 12:12:10||4901||4900.5||4901||4900.5|0
1740399140000|2025-02-24 12:12:20|4901.5|4901|4900.5|4899|4902|4901|4900.5|4899|525
1740399150000|2025-02-24 12:12:30|4900|4898|4895.5|4894.5|4900|4898|4895.5|4894.5|540
1740399160000|2025-02-24 12:12:40|4895|4893.5|4892.5|4891|4895|4893.5|4892.5|4891|320
1740399170000|2025-02-24 12:12:50|4892|4892|4893.5|4892.5|4894|4892.5|4892|4891|400
1740399180000|2025-02-24 12:13:00|4894.5|4893|4897|4896|4898|4897|4894.5|4893|289
1740399190000|2025-02-24 12:13:10|4896|4895.5|4895|4893.5|4896|4895.5|4895|4893.5|0
1740399200000|2025-02-24 12:13:20|4894.5|4893|4894.5|4893|4895|4893|4894.5|4893|0
1740399210000|2025-02-24 12:13:30|4895|4893.5|4895|4894|4895|4894|4895|4893.5|0
1740399220000|2025-02-24 12:13:40|4894.5|4893.5|4894|4892.5|4895|4894|4894|4892.5|0
1740399230000|2025-02-24 12:13:50|4892.5|4891|4893.5|4892|4894|4892.5|4892.5|4891|235
1740399240000|2025-02-24 12:14:00|4892|4892.5|4892.5|4891|4893|4892.5|4892|4890.5|431
1740399250000|2025-02-24 12:14:10|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|0
1740399260000|2025-02-24 12:14:20|4892|4890.5|4892|4890.5|4892|4890.5|4891.5|4890|131
1740399270000|2025-02-24 12:14:30|4893|4891|4893|4892|4894|4892.5|4893|4891|418
1740399280000|2025-02-24 12:14:40|4892.5|4891.5|4891.5|4890.5|4893|4891.5|4891.5|4890|0
1740399290000|2025-02-24 12:14:50|4892|4890|4890|4889|4892.5|4890.5|4889.5|4889|850
1740399300000|2025-02-24 12:15:00|4891.5|4890|4891|4889.5|4891.5|4890|4890.5|4889.5|131
1740399310000|2025-02-24 12:15:10|4892.5|4890|4894|4893|4894|4893|4892.5|4890|0
1740399320000|2025-02-24 12:15:20|4893.5|4893.5|4896|4895|4896|4895|4893.5|4892.5|389
1740399330000|2025-02-24 12:15:30|4897.5|4896|4897|4896|4897.5|4896.5|4895.5|4894.5|60
1740399340000|2025-02-24 12:15:40|4896.5|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|60
1740399350000|2025-02-24 12:15:50|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|0
1740399360000|2025-02-24 12:16:00|4895.5|4895.5|4896.5|4895.5|4896.5|4895.5|4895.5|4895.5|0
1740399370000|2025-02-24 12:16:10|4897||4897||4897||4897||60
1740399380000|2025-02-24 12:16:20|4897.5|4896|4897|4895.5|4897.5|4896|4896.5|4895.5|0
1740399390000|2025-02-24 12:16:30|4896.5|4895|4896|4895|4896.5|4895|4896|4895|0
1740399400000|2025-02-24 12:16:40|4896.5|4895.5|4895|4894|4896.5|4896|4895|4894|194
1740399410000|2025-02-24 12:16:50|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4894.5|4893.5|320
1740399420000|2025-02-24 12:17:00|4896|4895|4896.5|4895|4896.5|4896|4896|4894.5|157
1740399430000|2025-02-24 12:17:10|4896|4894.5|4896|4895|4896|4895|4896|4894.5|0
1740399440000|2025-02-24 12:17:20|4896.5|4894.5|4895.5|4894|4896.5|4895|4895|4894|0
1740399450000|2025-02-24 12:17:30|4896|4894.5|4895.5|4894.5|4896|4894.5|4895.5|4894|0
1740399460000|2025-02-24 12:17:40|4895|4895|4895.5|4894.5|4895.5|4895|4895|4894|60
1740399470000|2025-02-24 12:17:50|4895|4894|4895|4893.5|4895|4894|4895|4893.5|410
1740399480000|2025-02-24 12:18:00|4895.5|4894|4896.5|4895|4896.5|4895|4895.5|4894|207
1740399490000|2025-02-24 12:18:10|4896||4896.5||4896.5||4896||0
1740399500000|2025-02-24 12:18:20|4896|4895.5|4895.5|4894|4896|4895.5|4895|4894|435
1740399510000|2025-02-24 12:18:30|4896.5|4894.5|4896.5|4895|4896.5|4895.5|4896.5|4894.5|63
1740399520000|2025-02-24 12:18:40||4895.5||4895.5||4895.5||4895.5|0
1740399530000|2025-02-24 12:18:50||4895||4895||4895||4895|0
1740399540000|2025-02-24 12:19:00|4897.5|4895.5|4898|4897|4898|4897|4897.5|4895.5|131
1740399550000|2025-02-24 12:19:10||4896.5||4897.5||4897.5||4896.5|191
1740399560000|2025-02-24 12:19:20|4899.5|4898|4900|4898.5|4900.5|4899|4899.5|4898|159
1740399570000|2025-02-24 12:19:30|4901|4899.5|4901|4899.5|4902|4900.5|4901|4899.5|0
1740399580000|2025-02-24 12:19:40|4901.5|4900|4901.5|4900|4901.5|4900|4901.5|4900|0
1740399590000|2025-02-24 12:19:50|4901|4899.5|4900|4899|4901|4899.5|4900|4899|58
1740399600000|2025-02-24 12:20:00|4899.5||4900||4900||4899.5||0
1740399610000|2025-02-24 12:20:10||4899.5||4899.5||4899.5||4899.5|0
1740399620000|2025-02-24 12:20:20|4900.5|4900|4900|4899|4900.5|4900|4900|4899|142
1740399630000|2025-02-24 12:20:30|4899.5|4898.5|4900|4898.5|4900.5|4899.5|4899.5|4898.5|0
1740399640000|2025-02-24 12:20:40|4899.5|4899|4900|4899|4900|4899|4899.5|4899|0
1740399650000|2025-02-24 12:20:50||4898.5||4899||4899||4898.5|0
1740399660000|2025-02-24 12:21:00|4900.5|4898.5|4900.5|4899.5|4900.5|4899.5|4900.5|4898.5|42
1740399670000|2025-02-24 12:21:10|4901|4900|4901|4900|4901|4900|4901|4899.5|244
1740399680000|2025-02-24 12:21:20|4902|4900.5|4901.5|4900|4902|4901|4901.5|4900|785
1740399690000|2025-02-24 12:21:30|4902|4900.5|4902|4901|4902|4901|4902|4900.5|0
1740399700000|2025-02-24 12:21:40||4900.5||4901||4901||4900.5|0
1740399720000|2025-02-24 12:22:00||4901.5||4901.5||4901.5||4901.5|0
1740399730000|2025-02-24 12:22:10|4901.5|4900.5|4899.5|4898.5|4901.5|4900.5|4899.5|4898.5|252
1740399740000|2025-02-24 12:22:20|4900.5|4899.5|4900.5|4900|4900.5|4900|4900.5|4899|150
1740399750000|2025-02-24 12:22:30|4901.5|4901|4902|4901|4902|4901|4901.5|4900.5|262
1740399760000|2025-02-24 12:22:40|4903.5|4901.5|4903.5|4902.5|4903.5|4902.5|4903.5|4901.5|94
1740399770000|2025-02-24 12:22:50|4902.5|4901.5|4903.5|4903|4903.5|4903|4902.5|4901.5|299
1740399780000|2025-02-24 12:23:00|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|137
1740399800000|2025-02-24 12:23:20|4905.5|4904.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|0
1740399810000|2025-02-24 12:23:30|||||||||76
1740399820000|2025-02-24 12:23:40|4907|4906|4907|4906|4907|4906|4907|4906|206
1740399830000|2025-02-24 12:23:50|4907.5|4906.5|4908.5|4908|4908.5|4908|4907.5|4906.5|271
1740399840000|2025-02-24 12:24:00|4909|4908.5|4910|4909|4910|4909|4909|4908.5|117
1740399850000|2025-02-24 12:24:10|4909.5|4908.5|4910.5|4909.5|4910.5|4909.5|4909.5|4908.5|0
1740399860000|2025-02-24 12:24:20|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|380
1740399880000|2025-02-24 12:24:40|4909|4908|4908.5|4907.5|4909|4908|4908|4907.5|0
1740399890000|2025-02-24 12:24:50|4909|4908|4908.5|4907|4909|4908|4908.5|4907|271
1740399900000|2025-02-24 12:25:00|4908||4907.5||4908||4907.5||90
1740399910000|2025-02-24 12:25:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|100
1740399920000|2025-02-24 12:25:20|4909.5|4908.5|4910|4909.5|4910|4909.5|4909.5|4908.5|104
1740399930000|2025-02-24 12:25:30|4911|4910|4912|4911|4912|4911|4911|4910|116
1740399940000|2025-02-24 12:25:40|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|96
1740399950000|2025-02-24 12:25:50|4911|4910.5|4911|4910|4911.5|4911|4911|4910|16
1740399960000|2025-02-24 12:26:00|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|200
1740399990000|2025-02-24 12:26:30|4910|4909|4910|4909|4910|4909|4910|4909|0
1740400000000|2025-02-24 12:26:40|4909.5|4908|4909|4908|4909.5|4908.5|4909|4908|1
1740400010000|2025-02-24 12:26:50|4908.5||4909||4909||4908.5||0
1740400030000|2025-02-24 12:27:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740400040000|2025-02-24 12:27:20|4909|4908|4909|4908|4909|4908|4909|4908|0
1740400060000|2025-02-24 12:27:40|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|458
1740400070000|2025-02-24 12:27:50|4908|4907|4908.5|4907.5|4908.5|4908|4908|4907|103
1740400080000|2025-02-24 12:28:00|4908|4907|4908|4907|4908.5|4907.5|4908|4907|405
1740400090000|2025-02-24 12:28:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|43
1740400110000|2025-02-24 12:28:30|4908|4907|4909.5|4908.5|4909.5|4908.5|4908|4906.5|1699
1740400140000|2025-02-24 12:29:00||4908||4908||4908||4908|0
1740400150000|2025-02-24 12:29:10||4908.5||4908.5||4908.5||4908.5|0
1740400160000|2025-02-24 12:29:20||4909||4908.5||4909||4908.5|4
1740400170000|2025-02-24 12:29:30|4910.5|4909|4910.5|4910|4910.5|4910|4910.5|4909|0
1740400180000|2025-02-24 12:29:40|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910|61
1740400190000|2025-02-24 12:29:50|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1740400200000|2025-02-24 12:30:00|4913|4912|4911.5|4910|4913.5|4912.5|4911.5|4910|0
1740400210000|2025-02-24 12:30:10|4911|4910.5|4911.5|4910|4911.5|4910.5|4911|4910|0
1740400220000|2025-02-24 12:30:20|4911||4911||4911.5||4911||0
1740400230000|2025-02-24 12:30:30|4911.5|4910.5|4911|4910|4911.5|4910.5|4911|4910|0
1740400240000|2025-02-24 12:30:40|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|51
1740400250000|2025-02-24 12:30:50|4910||4910||4910||4910||0
1740400260000|2025-02-24 12:31:00|4910.5||4910||4910.5||4910||0
1740400270000|2025-02-24 12:31:10|4911|4910|4911.5|4910|4911.5|4910.5|4911|4910|194
1740400280000|2025-02-24 12:31:20|4911||4911.5||4911.5||4911||70
1740400290000|2025-02-24 12:31:30|4912.5|4911.5|4911.5|4910.5|4912.5|4911.5|4911.5|4910.5|262
1740400300000|2025-02-24 12:31:40|4912|4911|4912|4911|4912|4911|4912|4911|0
1740400310000|2025-02-24 12:31:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1740400330000|2025-02-24 12:32:10|4912|4911|4912|4911|4912|4911.5|4912|4911|2
1740400340000|2025-02-24 12:32:20|4912.5|4911.5|4912.5|4912|4912.5|4912|4912.5|4911|100
1740400360000|2025-02-24 12:32:40||4911.5||4911.5||4911.5||4911.5|0
1740400380000|2025-02-24 12:33:00|4912|4910.5|4912|4911|4912|4911|4911.5|4910.5|345
1740400390000|2025-02-24 12:33:10|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|0
1740400410000|2025-02-24 12:33:30||4911||4911.5||4911.5||4911|0
1740400430000|2025-02-24 12:33:50|4912|4911|4912|4911|4912|4911|4911.5|4911|256
1740400440000|2025-02-24 12:34:00|4911.5||4911.5||4911.5||4911.5||8
1740400460000|2025-02-24 12:34:20|4911|4910.5|4911|4910|4911|4910.5|4911|4910|31
1740400470000|2025-02-24 12:34:30|4910.5|4909.5|4910.5|4909.5|4911|4910|4910.5|4909.5|115
1740400480000|2025-02-24 12:34:40|4909.5|4908.5|4909|4908.5|4909.5|4908.5|4909|4908.5|143
1740400490000|2025-02-24 12:34:50|4908.5|4907|4908|4907|4908.5|4907|4908|4907|0
1740400500000|2025-02-24 12:35:00|4907.5|4906|4907.5|4906.5|4908|4906.5|4907|4906|137
1740400510000|2025-02-24 12:35:10|4907|4906|4906.5|4905|4907|4906|4906.5|4905|0
1740400520000|2025-02-24 12:35:20|4906|4905.5|4905.5|4905|4906|4905.5|4905.5|4905|521
1740400530000|2025-02-24 12:35:30|4905|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|218
1740400540000|2025-02-24 12:35:40|4906.5|4906|4908|4906.5|4908|4906.5|4906.5|4906|334
1740400550000|2025-02-24 12:35:50|4907.5|4907|4907.5|4906|4907.5|4907.5|4907|4906|0
1740400560000|2025-02-24 12:36:00||4906.5||4906.5||4906.5||4906.5|0
1740400570000|2025-02-24 12:36:10||4907||4907||4907||4906.5|982
1740400590000|2025-02-24 12:36:30|4907|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906|433
1740400600000|2025-02-24 12:36:40||4907||4907||4907||4907|0
1740400610000|2025-02-24 12:36:50||4906.5||4906.5||4907||4906.5|0
1740400640000|2025-02-24 12:37:20|4907|4906|4907|4906|4907|4906|4907|4906|0
1740400660000|2025-02-24 12:37:40|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906.5|17
1740400670000|2025-02-24 12:37:50|4907.5|4906.5|4908|4906.5|4908|4906.5|4907.5|4906.5|100
1740400680000|2025-02-24 12:38:00|4907.5||4907.5||4907.5||4907.5||0
1740400700000|2025-02-24 12:38:20|4908|4907|4908|4907|4908|4907|4908|4907|0
1740400730000|2025-02-24 12:38:50|4907.5|4906.5|4908|4907|4908|4907|4907.5|4906|0
1740400750000|2025-02-24 12:39:10|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907.5|4906|0
1740400760000|2025-02-24 12:39:20||4906.5||4906.5||4906.5||4906|0
1740400770000|2025-02-24 12:39:30|4908||4908||4908||4908||0
1740400780000|2025-02-24 12:39:40|4907.5||4908||4908||4907.5||0
1740400790000|2025-02-24 12:39:50|4907.5|4907|4907.5|4906.5|4907.5|4907|4907.5|4906.5|0
1740400800000|2025-02-24 12:40:00|4907|4906|4906|4905|4907|4906|4906|4905|80
1740400810000|2025-02-24 12:40:10|4905.5|4904|4905|4903.5|4905.5|4904.5|4904.5|4903.5|0
1740400820000|2025-02-24 12:40:20|4904.5|4905|4906|4905|4906|4905|4904.5|4905|310
1740400830000|2025-02-24 12:40:30||4905.5||4905||4905.5||4905|0
1740400840000|2025-02-24 12:40:40|4905|4904.5|4905.5|4904|4905.5|4904.5|4905|4904|0
1740400860000|2025-02-24 12:41:00|4906|4904.5|4906|4904.5|4906|4905|4906|4904.5|0
1740400870000|2025-02-24 12:41:10|4905.5|4904|4905.5|4904|4905.5|4904|4905|4904|0
1740400880000|2025-02-24 12:41:20|4905|4903.5|4905.5|4904.5|4905.5|4904.5|4905|4903.5|0
1740400890000|2025-02-24 12:41:30|4905|4903.5|4904.5|4903.5|4905|4903.5|4904.5|4903.5|0
1740400900000|2025-02-24 12:41:40|4904|4902.5|4903.5|4902.5|4904|4902.5|4903.5|4902.5|0
1740400910000|2025-02-24 12:41:50|4903|4902|4902.5|4901|4903|4902|4902.5|4901|2019
1740400920000|2025-02-24 12:42:00|4902|4900.5|4902|4901|4902|4901|4901|4900.5|411
1740400930000|2025-02-24 12:42:10|4901.5||4902.5||4902.5||4901.5||0
1740400940000|2025-02-24 12:42:20|4903|4901.5|4903|4901.5|4903|4902.5|4903|4901.5|14
1740400950000|2025-02-24 12:42:30|4902.5|4901|4902.5|4901|4903|4901.5|4902.5|4901|0
1740400960000|2025-02-24 12:42:40|4902|4900.5|4901.5|4900|4902|4900.5|4901|4900|0
1740400970000|2025-02-24 12:42:50|4901||4901||4901.5||4901||0
1740400980000|2025-02-24 12:43:00|4901.5|4899|4900|4898.5|4901.5|4899|4900|4898.5|240
1740400990000|2025-02-24 12:43:10|4899.5|4899|4898.5|4897.5|4899.5|4899|4898.5|4897.5|0
1740401000000|2025-02-24 12:43:20|4899|4897|4899|4898|4899|4898|4897|4896.5|10
1740401010000|2025-02-24 12:43:30|4898.5|4897.5|4897|4896.5|4898.5|4897.5|4897|4896.5|108
1740401020000|2025-02-24 12:43:40|4897.5|4894.5|4895|4894.5|4897.5|4894.5|4895|4894.5|0
1740401030000|2025-02-24 12:43:50||4894||4894||4894||4894|60
1740401040000|2025-02-24 12:44:00|4896|4895|4893.5|4892.5|4896|4895|4893.5|4892.5|60
1740401050000|2025-02-24 12:44:10|4895|4893|4895|4894|4895|4894|4895|4893|0
1740401060000|2025-02-24 12:44:20|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|4895.5|4894.5|331
1740401070000|2025-02-24 12:44:30|4896|4895|4896|4895|4896.5|4895|4896|4895|0
1740401080000|2025-02-24 12:44:40||4895.5||4895.5||4895.5||4895.5|0
1740401090000|2025-02-24 12:44:50|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|5
1740401100000|2025-02-24 12:45:00|4897|4896.5|4896|4895|4897|4896.5|4896|4895|2619
1740401110000|2025-02-24 12:45:10|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|0
1740401120000|2025-02-24 12:45:20|4896.5|4896.5|4897|4896.5|4897|4896.5|4896.5|4896.5|180
1740401130000|2025-02-24 12:45:30|4897.5||4897.5||4897.5||4897.5||0
1740401150000|2025-02-24 12:45:50||4897||4897||4897||4897|0
1740401160000|2025-02-24 12:46:00|4898|4896.5|4896|4895|4898|4896.5|4895.5|4895|173
1740401170000|2025-02-24 12:46:10|4896.5|4895.5|4897|4895.5|4897|4895.5|4896.5|4895.5|0
1740401180000|2025-02-24 12:46:20|4898|4896|4898.5|4897.5|4899|4898|4898|4896|0
1740401200000|2025-02-24 12:46:40|4898|4897|4898|4897|4898|4897|4898|4897|392
1740401240000|2025-02-24 12:47:20||4897.5||4897.5||4897.5||4897.5|0
1740401250000|2025-02-24 12:47:30|4898.5|4898|4900|4898.5|4900|4898.5|4898.5|4898|74
1740401260000|2025-02-24 12:47:40|4899.5|4897|4899|4897.5|4899.5|4897.5|4898.5|4897|105
1740401270000|2025-02-24 12:47:50|4899.5|4898|4899.5|4898|4899.5|4898|4899.5|4898|0
1740401280000|2025-02-24 12:48:00|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|0
1740401290000|2025-02-24 12:48:10|4898.5|4897|4898.5|4897|4898.5|4897|4898.5|4897|0
1740401300000|2025-02-24 12:48:20|4898|4897.5|4898|4896.5|4898|4897.5|4898|4896.5|0
1740401310000|2025-02-24 12:48:30|4897.5|4896|4897.5|4896|4897.5|4896.5|4897.5|4896|0
1740401340000|2025-02-24 12:49:00|4897|4895.5|4896.5|4895.5|4897|4895.5|4896|4895.5|0
1740401350000|2025-02-24 12:49:10|4897.5|4896|4897.5|4896.5|4897.5|4896.5|4897.5|4896|0
1740401360000|2025-02-24 12:49:20|4897|4896|4897|4896|4897|4896|4897|4895.5|100
1740401370000|2025-02-24 12:49:30|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|0
1740401380000|2025-02-24 12:49:40|4897.5||4897.5||4897.5||4897.5||0
1740401390000|2025-02-24 12:49:50|4898|4896.5|4898|4897|4898|4897|4898|4896.5|0
1740401400000|2025-02-24 12:50:00|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|156
1740401410000|2025-02-24 12:50:10||4897||4897||4897||4897|0
1740401420000|2025-02-24 12:50:20|4898|4897.5|4899|4897.5|4899|4898|4898|4897.5|158
1740401430000|2025-02-24 12:50:30||4898||4898||4898||4897.5|0
1740401450000|2025-02-24 12:50:50|4899.5||4899.5||4899.5||4899.5||0
1740401460000|2025-02-24 12:51:00|4900|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|300
1740401470000|2025-02-24 12:51:10|4900.5|4899|4902|4901|4902|4901|4900.5|4899|100
1740401480000|2025-02-24 12:51:20|4902.5|4901.5|4902|4901|4902.5|4901.5|4902|4901|0
1740401490000|2025-02-24 12:51:30|4901|4900.5|4901|4900|4901|4900.5|4901|4900|0
1740401500000|2025-02-24 12:51:40|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|192
1740401520000|2025-02-24 12:52:00|4900||4900.5||4900.5||4900||0
1740401530000|2025-02-24 12:52:10|4901||4901||4901||4901||0
1740401540000|2025-02-24 12:52:20|4900.5|4899|4900|4899|4900.5|4899|4899.5|4899|217
1740401550000|2025-02-24 12:52:30|4899|4898|4899|4898|4899|4898|4899|4898|0
1740401560000|2025-02-24 12:52:40|4900|4898.5|4900|4899|4900|4899.5|4900|4898.5|194
1740401590000|2025-02-24 12:53:10|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|35
1740401600000|2025-02-24 12:53:20|4900|4898.5|4899|4898.5|4900|4898.5|4899|4898.5|441
1740401610000|2025-02-24 12:53:30|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|0
1740401630000|2025-02-24 12:53:50||4898.5||4898.5||4898.5||4898.5|0
1740401640000|2025-02-24 12:54:00|4899||4899||4899||4899||0
1740401660000|2025-02-24 12:54:20|4898.5|4897.5|4898.5|4897|4898.5|4897.5|4898.5|4897|0
1740401670000|2025-02-24 12:54:30|4898|4895.5|4896|4895|4898|4895.5|4895.5|4894.5|0
1740401680000|2025-02-24 12:54:40|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1740401690000|2025-02-24 12:54:50|4897.5|4896|4899|4898|4899|4898|4897.5|4896|103
1740401700000|2025-02-24 12:55:00|4899.5|4898.5|4899.5|4899|4899.5|4899|4899.5|4898.5|122
1740401710000|2025-02-24 12:55:10|4901|4900|4901.5|4900.5|4902|4901|4901|4900|431
1740401720000|2025-02-24 12:55:20|4901||4901.5||4901.5||4901||0
1740401730000|2025-02-24 12:55:30|4902|4901|4903.5|4902|4903.5|4902|4902|4901|0
1740401740000|2025-02-24 12:55:40|4904|4902.5|4903|4902|4904|4903|4903|4902|78
1740401750000|2025-02-24 12:55:50|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|4903.5|4902.5|0
1740401760000|2025-02-24 12:56:00|4903|4901.5|4903|4902.5|4903|4902.5|4902|4901.5|275
1740401780000|2025-02-24 12:56:20|4903.5|4903|4903.5|4903|4903.5|4903|4903.5|4903|38
1740401790000|2025-02-24 12:56:30|4904|4903.5|4905|4904|4905|4904|4904|4903.5|458
1740401800000|2025-02-24 12:56:40|4903|4903.5|4903|4902.5|4903|4903.5|4903|4902|60
1740401810000|2025-02-24 12:56:50|4902.5|4902|4903|4902|4903|4902|4902.5|4901.5|178
1740401820000|2025-02-24 12:57:00|4904|4902.5|4904.5|4903.5|4904.5|4903.5|4904|4902.5|100
1740401830000|2025-02-24 12:57:10|4905|4904|4905|4904|4905|4904|4905|4904|0
1740401840000|2025-02-24 12:57:20|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903.5|92
1740401850000|2025-02-24 12:57:30|4905.5|4904.5|4905|4904|4905.5|4905|4904.5|4904|190
1740401860000|2025-02-24 12:57:40|4905.5|4904.5|4905|4904|4905.5|4904.5|4905|4904|0
1740401870000|2025-02-24 12:57:50|4904.5|4903.5|4905|4904|4905|4904|4904.5|4903|0
1740401880000|2025-02-24 12:58:00|4905.5|4904.5|4905.5|4904.5|4905.5|4905|4905|4904.5|0
1740401890000|2025-02-24 12:58:10|4905|4904|4904|4903|4905|4904|4904|4903|195
1740401900000|2025-02-24 12:58:20|4903.5|4902.5|4903.5|4902.5|4903.5|4903|4903.5|4902.5|0
1740401910000|2025-02-24 12:58:30|4904|4903|4905|4904|4905.5|4904.5|4904|4903|0
1740401920000|2025-02-24 12:58:40|4904.5|4904.5|4903.5|4902.5|4904.5|4904.5|4903.5|4902.5|246
1740401930000|2025-02-24 12:58:50|4904|4903|4907|4906|4908|4907|4904|4903|185
1740401940000|2025-02-24 12:59:00|4906|4905.5|4908|4906.5|4909.5|4909|4905.5|4905|511
1740401960000|2025-02-24 12:59:20|4908.5|4907.5|4909.5|4908|4909.5|4908|4907|4906|344
1740401970000|2025-02-24 12:59:30|4909|4908.5|4907|4905.5|4909|4908.5|4907|4905.5|419
1740401980000|2025-02-24 12:59:40|4906.5|4904.5|4907|4906|4907|4906|4905.5|4904.5|311
1740401990000|2025-02-24 12:59:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1740402000000|2025-02-24 13:00:00|4908|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|108
1740402010000|2025-02-24 13:00:10|4910|4909|4910|4908.5|4910|4909|4909.5|4908|56
1740402020000|2025-02-24 13:00:20||4909||4909.5||4909.5||4909|113
1740402030000|2025-02-24 13:00:30|4910.5|4909|4909.5|4908|4910.5|4909.5|4909.5|4908|129
1740402040000|2025-02-24 13:00:40|4909|4907|4905|4904.5|4909|4907|4905|4904.5|748
1740402050000|2025-02-24 13:00:50|4904.5|4903.5|4904|4903|4904.5|4903.5|4904|4903|29
1740402060000|2025-02-24 13:01:00|4903.5|4901.5|4902|4901|4903.5|4902|4901.5|4900.5|556
1740402070000|2025-02-24 13:01:10|4901.5|4900|4904|4902.5|4904|4902.5|4901|4900|233
1740402080000|2025-02-24 13:01:20||4903||4903||4903||4902.5|34
1740402090000|2025-02-24 13:01:30|4905|4903.5|4905|4904|4905|4904|4905|4903.5|144
1740402100000|2025-02-24 13:01:40|4904.5|4903|4904|4903|4904.5|4903.5|4904|4903|164
1740402110000|2025-02-24 13:01:50|4903.5|4902|4903.5|4902.5|4903.5|4902.5|4903.5|4902|103
1740402120000|2025-02-24 13:02:00|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|0
1740402130000|2025-02-24 13:02:10|4905|4904|4905|4904|4905|4904|4905|4904|186
1740402140000|2025-02-24 13:02:20|4905.5|4904.5|4907.5|4906.5|4907.5|4906.5|4905.5|4904|482
1740402170000|2025-02-24 13:02:50|4906.5|4905.5|4907.5|4906.5|4907.5|4906.5|4906.5|4905.5|176
1740402190000|2025-02-24 13:03:10|4908|4907|4908|4907|4908|4907|4908|4907|274
1740402200000|2025-02-24 13:03:20|4909.5|4907.5|4908.5|4907.5|4909.5|4908.5|4908.5|4907|115
1740402210000|2025-02-24 13:03:30|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|186
1740402240000|2025-02-24 13:04:00|4908|4907|4908|4906.5|4908.5|4907.5|4908|4906.5|101
1740402250000|2025-02-24 13:04:10|4907.5|4907|4907.5|4906.5|4908|4907|4907.5|4906.5|0
1740402260000|2025-02-24 13:04:20|4908|4907|4908|4906.5|4908|4907|4908|4906.5|309
1740402270000|2025-02-24 13:04:30||4907||4907||4907||4907|0
1740402290000|2025-02-24 13:04:50|4909|4907.5|4908.5|4907.5|4909|4907.5|4908|4907.5|140
1740402300000|2025-02-24 13:05:00|4909||4909||4909||4909||0
1740402310000|2025-02-24 13:05:10|4908.5|4907|4914|4913|4914|4913|4907.5|4907|260
1740402320000|2025-02-24 13:05:20|4913.5|4912.5|4911|4910|4913.5|4912.5|4911|4910|1340
1740402330000|2025-02-24 13:05:30|4910.5||4911||4911||4910.5||142
1740402340000|2025-02-24 13:05:40|4910.5|4908.5|4909|4908|4910.5|4909|4908.5|4908|608
1740402350000|2025-02-24 13:05:50|4908.5|4908.5|4910|4908.5|4910|4908.5|4908.5|4908.5|100
1740402360000|2025-02-24 13:06:00||4909||4908.5||4909||4908.5|0
1740402370000|2025-02-24 13:06:10|4910.5|4909|4911|4910.5|4911|4910.5|4910.5|4909|535
1740402380000|2025-02-24 13:06:20||4910||4909.5||4910||4909.5|0
1740402390000|2025-02-24 13:06:30|4910.5|4910|4911|4910|4911|4910|4910.5|4910|270
1740402410000|2025-02-24 13:06:50|4910|4910.5|4910.5|4909.5|4910.5|4910.5|4910|4909.5|635
1740402420000|2025-02-24 13:07:00|4911|4910|4911|4910|4911|4910|4911|4910|0
1740402430000|2025-02-24 13:07:10|4911.5|4910.5|4911.5|4911|4911.5|4911|4911.5|4910.5|206
1740402440000|2025-02-24 13:07:20|4913|4912|4912|4911|4913|4912|4912|4911|743
1740402450000|2025-02-24 13:07:30|4912.5|4911.5|4913|4912|4913|4912|4912.5|4911.5|116
1740402470000|2025-02-24 13:07:50|4913.5|4912.5|4915.5|4914.5|4915.5|4914.5|4913.5|4912.5|66
1740402480000|2025-02-24 13:08:00|4915|4914|4913.5|4912.5|4915|4914|4913|4912|666
1740402490000|2025-02-24 13:08:10|4913|4913|4912|4911.5|4913|4913|4912|4911.5|143
1740402500000|2025-02-24 13:08:20|4912.5|4912|4914|4912.5|4914|4912.5|4912.5|4912|183
1740402510000|2025-02-24 13:08:30|4914.5|4913.5|4915.5|4914.5|4916|4914.5|4914.5|4913.5|344
1740402520000|2025-02-24 13:08:40|4914|4914|4914|4913|4914.5|4914|4914|4913|38
1740402530000|2025-02-24 13:08:50|4914.5|4913.5|4914.5|4913.5|4914.5|4913.5|4914|4913.5|0
1740402540000|2025-02-24 13:09:00||4913||4913||4913||4913|0
1740402550000|2025-02-24 13:09:10||4913.5||4913||4914||4913|0
1740402560000|2025-02-24 13:09:20|4914|4913.5|4914.5|4913|4914.5|4914|4914|4913|277
1740402570000|2025-02-24 13:09:30||4913.5||4913.5||4913.5||4913.5|0
1740402580000|2025-02-24 13:09:40|4914|4913|4911|4909.5|4914.5|4913.5|4910.5|4909|1741
1740402590000|2025-02-24 13:09:50|4910.5|4910|4912|4911|4912.5|4911.5|4910.5|4910|178
1740402600000|2025-02-24 13:10:00|4911.5|4910.5|4913|4911.5|4913|4911.5|4911.5|4910.5|319
1740402610000|2025-02-24 13:10:10|4912.5||4912.5||4912.5||4912.5||0
1740402620000|2025-02-24 13:10:20|4913|4912|4912.5|4911.5|4913.5|4913|4912.5|4911.5|255
1740402630000|2025-02-24 13:10:30|4912|4911|4912|4911|4912|4911|4912|4911|0
1740402640000|2025-02-24 13:10:40|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|0
1740402650000|2025-02-24 13:10:50|4911|4910|4909|4908|4911|4910|4909|4908|97
1740402660000|2025-02-24 13:11:00|4908.5|4907.5|4907.5|4906.5|4908.5|4908|4907|4906|80
1740402680000|2025-02-24 13:11:20|4908.5|4907.5|4908|4907|4908.5|4908|4908|4906.5|534
1740402690000|2025-02-24 13:11:30||4906.5||4906.5||4906.5||4906.5|0
1740402700000|2025-02-24 13:11:40|4907.5|4906|4907|4906|4907.5|4906|4907|4906|0
1740402710000|2025-02-24 13:11:50|4907.5||4907||4907.5||4907||0
1740402720000|2025-02-24 13:12:00|4908|4906.5|4908|4906.5|4908|4907|4908|4906.5|7
1740402730000|2025-02-24 13:12:10|4907.5||4907.5||4907.5||4907.5||0
1740402770000|2025-02-24 13:12:50|4908|4907.5|4908|4906.5|4908|4907.5|4908|4906.5|117
1740402780000|2025-02-24 13:13:00||4907||4907||4907||4907|0
1740402790000|2025-02-24 13:13:10|4908.5|4906.5|4908.5|4907|4908.5|4908|4908.5|4906.5|292
1740402800000|2025-02-24 13:13:20|4908|4906.5|4908|4907|4908|4907|4908|4906.5|0
1740402820000|2025-02-24 13:13:40||4906.5||4906.5||4906.5||4906.5|0
1740402840000|2025-02-24 13:14:00|4907.5||4907.5||4907.5||4907.5||308
1740402850000|2025-02-24 13:14:10|4907|4906|4906|4905|4907|4906|4906|4905|0
1740402900000|2025-02-24 13:15:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1740402920000|2025-02-24 13:15:20|4908|4907|4908|4907|4908|4907|4908|4907|34
1740402940000|2025-02-24 13:15:40|4908.5|4907.5|4911|4910|4911|4910|4908.5|4907.5|122
1740402950000|2025-02-24 13:15:50|4911.5||4911||4911.5||4911||0
1740402970000|2025-02-24 13:16:10|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4908.5|158
1740402980000|2025-02-24 13:16:20|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|0
1740403000000|2025-02-24 13:16:40||4909||4909||4909||4909|0
1740403010000|2025-02-24 13:16:50||4908.5||4908.5||4908.5||4908.5|0
1740403020000|2025-02-24 13:17:00|4909.5||4909.5||4909.5||4909.5||0
1740403030000|2025-02-24 13:17:10|4910|4908|4910|4908.5|4910|4908.5|4909.5|4908|0
1740403040000|2025-02-24 13:17:20||4909||4909.5||4909.5||4908.5|0
1740403050000|2025-02-24 13:17:30|4910.5||4910.5||4910.5||4910.5||265
1740403060000|2025-02-24 13:17:40|4910|4910|4911.5|4911|4912|4911.5|4910|4910|215
1740403080000|2025-02-24 13:18:00|4912.5|4911.5|4913.5|4912.5|4913.5|4912.5|4912|4911.5|120
1740403090000|2025-02-24 13:18:10|4913|4911.5|4913|4912|4913|4912|4913|4911.5|0
1740403100000|2025-02-24 13:18:20|4912.5|4911.5|4913|4911.5|4913|4911.5|4912.5|4911.5|0
1740403110000|2025-02-24 13:18:30|4912.5|4911|4912.5|4911|4913|4912|4912.5|4911|0
1740403120000|2025-02-24 13:18:40|4912||4912.5||4912.5||4912||0
1740403140000|2025-02-24 13:19:00|4913|4911.5|4913.5|4912|4913.5|4912|4913|4911.5|0
1740403150000|2025-02-24 13:19:10|4913|4911.5|4913|4912|4913|4912|4912.5|4911.5|0
1740403170000|2025-02-24 13:19:30|4912.5|4912.5|4912.5|4911.5|4912.5|4912.5|4912|4911.5|146
1740403180000|2025-02-24 13:19:40|4913|4912|4912|4911|4913|4912|4912|4911|0
1740403190000|2025-02-24 13:19:50|4912.5|4911.5|4912.5|4911.5|4912.5|4911.5|4911.5|4911|0
1740403200000|2025-02-24 13:20:00|4912|4911|4912.5|4911|4912.5|4911|4912|4911|0
1740403220000|2025-02-24 13:20:20|4912|4911.5|4912.5|4911.5|4912.5|4911.5|4912|4911.5|0
1740403230000|2025-02-24 13:20:30|4913|4912|4913|4912.5|4913|4912.5|4913|4912|0
1740403240000|2025-02-24 13:20:40|4912.5|4912|4911.5|4911|4912.5|4912|4911.5|4911|440
1740403250000|2025-02-24 13:20:50|4912|4910.5|4910|4909.5|4912|4910.5|4910|4909.5|12
1740403260000|2025-02-24 13:21:00|4909.5|4909|4908.5|4907.5|4909.5|4909|4908|4907|273
1740403270000|2025-02-24 13:21:10|4909|4907|4907.5|4906|4909|4907|4907.5|4906|0
1740403280000|2025-02-24 13:21:20|4907|4906.5|4907|4906|4907|4906.5|4907|4906|0
1740403300000|2025-02-24 13:21:40|4908|4906.5|4908.5|4907.5|4908.5|4907.5|4908|4906.5|177
1740403310000|2025-02-24 13:21:50|4909|4908|4909|4907.5|4909|4908|4909|4907.5|0
1740403320000|2025-02-24 13:22:00|4908.5|4907|4908.5|4907|4908.5|4907|4908|4907|0
1740403330000|2025-02-24 13:22:10|4908|4907.5|4908|4907|4908|4907.5|4908|4906.5|273
1740403340000|2025-02-24 13:22:20|4909|4907.5|4911|4910|4911|4910|4909|4907.5|613
1740403350000|2025-02-24 13:22:30|4912|4911|4912.5|4911|4912.5|4911|4912|4911|0
1740403360000|2025-02-24 13:22:40|4912|4911.5|4913|4911.5|4913|4911.5|4912|4911.5|0
1740403370000|2025-02-24 13:22:50|4912.5||4913||4913||4912.5||0
1740403380000|2025-02-24 13:23:00|4912.5|4911|4912.5|4911.5|4912.5|4911.5|4912.5|4911|0
1740403390000|2025-02-24 13:23:10|4912|4911|4912.5|4911.5|4912.5|4911.5|4912|4911|0
1740403400000|2025-02-24 13:23:20|4912||4912.5||4912.5||4912||104
1740403420000|2025-02-24 13:23:40||4912||4912||4912||4912|0
1740403430000|2025-02-24 13:23:50||4911.5||4911.5||4911.5||4911.5|252
1740403440000|2025-02-24 13:24:00|4913|4912|4912.5|4911.5|4913|4912|4912.5|4911.5|1846
1740403470000|2025-02-24 13:24:30||4912||4912||4912||4912|0
1740403480000|2025-02-24 13:24:40|4913|4911.5|4913|4912.5|4913|4912.5|4913|4911.5|114
1740403490000|2025-02-24 13:24:50|||||||||289
1740403500000|2025-02-24 13:25:00||4912||4912||4912||4911.5|0
1740403510000|2025-02-24 13:25:10||4912.5||4912.5||4912.5||4912.5|0
1740403520000|2025-02-24 13:25:20||4911.5||4912||4912||4911.5|0
1740403540000|2025-02-24 13:25:40|4912.5|4911.5|4913|4911.5|4913|4912|4912.5|4911.5|0
1740403550000|2025-02-24 13:25:50||4912||4912||4912.5||4911.5|0
1740403560000|2025-02-24 13:26:00||4912.5||4912.5||4912.5||4912.5|0
1740403620000|2025-02-24 13:27:00||4912||4912||4912||4912|66
1740403630000|2025-02-24 13:27:10|4912.5|4911.5|4913|4911.5|4913|4912|4912.5|4911.5|0
1740403640000|2025-02-24 13:27:20|4912.5|4912|4913|4912|4913|4912|4912.5|4911.5|90
1740403650000|2025-02-24 13:27:30|4912.5|4911.5|4912|4910.5|4912.5|4911.5|4912|4910.5|0
1740403660000|2025-02-24 13:27:40|4912.5|4911|4912.5|4911|4912.5|4911|4912.5|4911|0
1740403670000|2025-02-24 13:27:50|4913|4911.5|4913|4912|4913|4912|4913|4911.5|0
1740403680000|2025-02-24 13:28:00||4911.5||4911.5||4911.5||4911.5|0
1740403710000|2025-02-24 13:28:30|4912.5|4912|4912.5|4911|4912.5|4912|4912.5|4911|149
1740403720000|2025-02-24 13:28:40|4912|4910.5|4910|4909|4912|4910.5|4910|4909|160
1740403730000|2025-02-24 13:28:50|4910.5|4909.5|4910|4909|4910.5|4909.5|4910|4909|0
1740403740000|2025-02-24 13:29:00||4908.5||4909||4909||4908.5|0
1740403750000|2025-02-24 13:29:10|4909.5|4908.5|4909|4908|4909.5|4908.5|4909|4907.5|0
1740403760000|2025-02-24 13:29:20|4909.5|4907.5|4909|4908|4909.5|4908|4909|4907.5|0
1740403770000|2025-02-24 13:29:30|4908.5|4907.5|4909|4907.5|4909|4907.5|4908.5|4907.5|0
1740403780000|2025-02-24 13:29:40||4908||4907.5||4908||4907.5|0
1740403790000|2025-02-24 13:29:50|4909.5|4908|4910|4909.5|4910|4909.5|4909.5|4908|149
1740403800000|2025-02-24 13:30:00|4911|4910|4911.5|4910|4912|4910.5|4911|4910|282
1740403810000|2025-02-24 13:30:10|4911|4910.5|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|0
1740403820000|2025-02-24 13:30:20|4911||4911||4911||4910.5||0
1740403830000|2025-02-24 13:30:30|4910.5||4910||4910.5||4910||0
1740403840000|2025-02-24 13:30:40|4910.5||4910||4910.5||4910||10
1740403850000|2025-02-24 13:30:50|4910.5|4907.5|4908|4907.5|4910.5|4907.5|4908|4907.5|104
1740403860000|2025-02-24 13:31:00|4907.5|4907|4907|4906|4908|4907|4907|4906|620
1740403870000|2025-02-24 13:31:10|4906.5|4905|4906|4905|4906.5|4905|4905.5|4905|315
1740403880000|2025-02-24 13:31:20|4907|4905.5|4907|4906.5|4907|4906.5|4907|4905.5|0
1740403890000|2025-02-24 13:31:30|4907.5|4907|4908.5|4907.5|4908.5|4907.5|4907.5|4907|138
1740403900000|2025-02-24 13:31:40|4909.5|4908|4909.5|4909|4910|4909|4909.5|4908|0
1740403910000|2025-02-24 13:31:50|4910|4909.5|4910|4909.5|4910|4909.5|4909.5|4909.5|0
1740403920000|2025-02-24 13:32:00|4909.5|4909|4910|4909|4910|4909|4909.5|4909|21
1740403930000|2025-02-24 13:32:10|4910.5|4909.5|4910.5|4909|4911|4909.5|4910|4909|0
1740403940000|2025-02-24 13:32:20|4910||4910||4910||4909.5||0
1740403950000|2025-02-24 13:32:30|4909.5|4909.5|4910.5|4909.5|4910.5|4909.5|4909.5|4909|0
1740403970000|2025-02-24 13:32:50|4910||4910.5||4910.5||4910||0
1740403980000|2025-02-24 13:33:00|4910|4908.5|4909|4908|4910|4908.5|4909|4908|260
1740403990000|2025-02-24 13:33:10|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4908|4906.5|0
1740404000000|2025-02-24 13:33:20|4907.5||4907.5||4907.5||4907.5||0
1740404020000|2025-02-24 13:33:40|4909|4907|4909.5|4908.5|4909.5|4908.5|4909|4907|122
1740404040000|2025-02-24 13:34:00|4909|4908|4909|4908|4909|4908|4909|4908|0
1740404050000|2025-02-24 13:34:10|4909.5||4909||4909.5||4909||0
1740404060000|2025-02-24 13:34:20|4908.5||4908.5||4909||4908.5||0
1740404070000|2025-02-24 13:34:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|420
1740404080000|2025-02-24 13:34:40|4909|4908|4909|4908|4909|4908|4909|4908|0
1740404090000|2025-02-24 13:34:50|4908.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4907|64
1740404100000|2025-02-24 13:35:00|4907.5|4907.5|4908|4907|4908.5|4907.5|4907.5|4907|200
1740404110000|2025-02-24 13:35:10|4909|4908|4909.5|4908|4909.5|4908|4908.5|4907.5|0
1740404120000|2025-02-24 13:35:20|4910|4908.5|4910|4909|4910|4909.5|4910|4908.5|320
1740404130000|2025-02-24 13:35:30|4909.5|4907.5|4908.5|4907.5|4909.5|4907.5|4908.5|4907.5|105
1740404140000|2025-02-24 13:35:40|4908|4907|4908|4907|4908|4907|4908|4907|0
1740404150000|2025-02-24 13:35:50|4908.5|4907.5|4909|4908|4909|4908|4908.5|4907.5|0
1740404160000|2025-02-24 13:36:00|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|0
1740404170000|2025-02-24 13:36:10|4910|4909|4910|4909.5|4910|4909.5|4910|4909|0
1740404180000|2025-02-24 13:36:20|||||||||206
1740404190000|2025-02-24 13:36:30|||||||||54
1740404200000|2025-02-24 13:36:40||4909||4909||4909||4909|0
1740404220000|2025-02-24 13:37:00|4910.5|4909.5|4911|4910|4911|4910|4910.5|4909|0
1740404240000|2025-02-24 13:37:20|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|613
1740404250000|2025-02-24 13:37:30|4911||4911.5||4911.5||4911||0
1740404260000|2025-02-24 13:37:40|4911||4911||4911||4911||0
1740404270000|2025-02-24 13:37:50|4911.5||4911.5||4911.5||4911||0
1740404360000|2025-02-24 13:39:20|4911||4911||4911||4911||0
1740404380000|2025-02-24 13:39:40||4910||4910||4910||4910|0
1740404390000|2025-02-24 13:39:50||4910.5||4910.5||4910.5||4910.5|0
1740404400000|2025-02-24 13:40:00|4910.5|4910|4910.5|4909.5|4910.5|4910|4910.5|4909.5|0
1740404410000|2025-02-24 13:40:10|4910||4910||4910||4910||0
1740404420000|2025-02-24 13:40:20|4910.5||4910.5||4910.5||4910.5||50
1740404430000|2025-02-24 13:40:30||4910||4910||4910||4910|0
1740404450000|2025-02-24 13:40:50|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|4911.5|4910.5|0
1740404460000|2025-02-24 13:41:00||4911||4910.5||4911||4910.5|0
1740404470000|2025-02-24 13:41:10|4911|4910|4911|4910|4911|4910|4910.5|4909.5|0
1740404480000|2025-02-24 13:41:20|4912|4910.5|4912|4911|4912|4911.5|4912|4910.5|0
1740404490000|2025-02-24 13:41:30||4911.5||4911.5||4911.5||4911.5|0
1740404510000|2025-02-24 13:41:50|4911.5|4910.5|4911|4910.5|4911.5|4910.5|4911|4910.5|0
1740404520000|2025-02-24 13:42:00|4911.5|4910|4911.5|4910.5|4911.5|4910.5|4911|4910|0
1740404560000|2025-02-24 13:42:40|4911||4911.5||4912||4911||0
1740404570000|2025-02-24 13:42:50|4911||4911||4911||4911||0
1740404580000|2025-02-24 13:43:00|4910.5|4910|4911|4910|4911|4910|4910.5|4910|217
1740404600000|2025-02-24 13:43:20|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|0
1740404610000|2025-02-24 13:43:30|4911|4910|4911|4910|4911|4910|4911|4909.5|18
1740404620000|2025-02-24 13:43:40||4910.5||4910.5||4910.5||4910.5|0
1740404650000|2025-02-24 13:44:10|||||||||70
1740404660000|2025-02-24 13:44:20|||||||||168
1740404680000|2025-02-24 13:44:40||4910||4910||4910||4910|708
1740404690000|2025-02-24 13:44:50|4910.5|4909.5|4909|4907.5|4910.5|4909.5|4909|4907.5|414
1740404700000|2025-02-24 13:45:00|4908.5|4908|4908|4907|4908.5|4908|4908|4907|299
1740404720000|2025-02-24 13:45:20|4907.5|4906|4907|4906|4907.5|4906|4907|4906|60
1740404740000|2025-02-24 13:45:40||4906.5||4906.5||4906.5||4906.5|0
1740404750000|2025-02-24 13:45:50|4907.5||4908||4908||4907.5||5
1740404760000|2025-02-24 13:46:00|4908.5|4907|4909.5|4908.5|4909.5|4908.5|4908.5|4907|162
1740404770000|2025-02-24 13:46:10||4908||4908||4908||4908|0
1740404780000|2025-02-24 13:46:20||4908.5||4908.5||4908.5||4908.5|0
1740404790000|2025-02-24 13:46:30||4908||4908||4908.5||4908|0
1740404800000|2025-02-24 13:46:40||4908.5||4908||4908.5||4908|0
1740404810000|2025-02-24 13:46:50|4909|4908.5|4909|4908|4909.5|4908.5|4909|4908|0
1740404820000|2025-02-24 13:47:00|4909.5|4908.5|4909.5|4908.5|4909.5|4909|4909.5|4908.5|0
1740404830000|2025-02-24 13:47:10||4909||4908.5||4909||4908.5|0
1740404850000|2025-02-24 13:47:30|4910|4909|4910.5|4909.5|4910.5|4909.5|4910|4909|600
1740404860000|2025-02-24 13:47:40||4910||4910||4910||4909.5|0
1740404870000|2025-02-24 13:47:50|4911|4910.5|4911|4910.5|4911|4910.5|4911|4910.5|147
1740404880000|2025-02-24 13:48:00|4911.5|4911|4912|4911|4912|4911|4911.5|4911|103
1740404890000|2025-02-24 13:48:10|4911.5|4910.5|4912|4910.5|4912|4910.5|4911.5|4910.5|0
1740404900000|2025-02-24 13:48:20|4911.5|4911|4912|4911|4912|4911|4911.5|4910.5|0
1740404910000|2025-02-24 13:48:30||4910.5||4911||4911||4910.5|0
1740404920000|2025-02-24 13:48:40|4911.5|4910.5|4912|4911|4912|4911|4911|4910.5|0
1740404940000|2025-02-24 13:49:00||4911.5||4911.5||4911.5||4911.5|0
1740404950000|2025-02-24 13:49:10|4912.5|4912|4912.5|4911.5|4913|4912|4912|4911.5|682
1740404970000|2025-02-24 13:49:30|4912|4911|4911.5|4911|4912.5|4911|4911.5|4911|193
1740404980000|2025-02-24 13:49:40||4910.5||4910.5||4910.5||4910.5|0
1740405000000|2025-02-24 13:50:00|4911|4911|4909|4908.5|4911|4911|4909|4908.5|253
1740405010000|2025-02-24 13:50:10|||||||||10
1740405020000|2025-02-24 13:50:20||4908||4908||4908.5||4908|0
1740405030000|2025-02-24 13:50:30|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|0
1740405040000|2025-02-24 13:50:40|4908|4907|4909.5|4908.5|4909.5|4908.5|4907.5|4906.5|883
1740405060000|2025-02-24 13:51:00|4909|4907|4907.5|4906.5|4909|4907|4907.5|4906.5|114
1740405080000|2025-02-24 13:51:20|4907||4907.5||4907.5||4907||0
1740405090000|2025-02-24 13:51:30|4907||4907.5||4907.5||4907||0
1740405100000|2025-02-24 13:51:40|4908|4907|4908|4907|4908|4907|4908|4907|0
1740405110000|2025-02-24 13:51:50|4907.5|4906.5|4907|4906.5|4907.5|4906.5|4907|4906.5|0
1740405120000|2025-02-24 13:52:00|4907.5|4907|4908|4907|4908|4907|4907.5|4906.5|0
1740405140000|2025-02-24 13:52:20|4908.5|4908|4908.5|4908|4908.5|4908|4908.5|4908|0
1740405150000|2025-02-24 13:52:30|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|194
1740405160000|2025-02-24 13:52:40|4907.5|4907|4908|4907|4908|4907|4907.5|4907|16
1740405170000|2025-02-24 13:52:50|4907.5|4907.5|4908|4907.5|4908|4907.5|4907.5|4907.5|210
1740405180000|2025-02-24 13:53:00|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|0
1740405190000|2025-02-24 13:53:10|4908||4908||4908||4907.5||0
1740405200000|2025-02-24 13:53:20|4907.5|4907|4908|4907|4908|4907|4907.5|4907|466
1740405210000|2025-02-24 13:53:30|4907.5|4906.5|4907.5|4906.5|4908|4906.5|4907|4906.5|0
1740405220000|2025-02-24 13:53:40|4907||4907||4907||4907||0
1740405240000|2025-02-24 13:54:00|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4906|64
1740405270000|2025-02-24 13:54:30|4907||4906.5||4907||4906.5||135
1740405280000|2025-02-24 13:54:40|4907||4906.5||4907||4906.5||2
1740405290000|2025-02-24 13:54:50|4906|4905.5|4906|4905.5|4906|4905.5|4906|4905.5|141
1740405300000|2025-02-24 13:55:00|4905.5|4905|4905.5|4904.5|4905.5|4905|4904|4903|71
1740405310000|2025-02-24 13:55:10|4905|4904|4904.5|4904|4905|4904|4904.5|4904|0
1740405320000|2025-02-24 13:55:20|4906.5|4903.5|4906.5|4905.5|4906.5|4905.5|4906.5|4903.5|0
1740405330000|2025-02-24 13:55:30|4907|4906|4907|4906|4907|4906|4907|4906|0
1740405350000|2025-02-24 13:55:50|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907|4906.5|243
1740405370000|2025-02-24 13:56:10|4907||4907.5||4907.5||4907||0
1740405380000|2025-02-24 13:56:20|4907|4906|4906.5|4906|4907|4906|4906.5|4906|0
1740405390000|2025-02-24 13:56:30|4906|4905.5|4905.5|4904.5|4906|4905.5|4905|4904.5|0
1740405400000|2025-02-24 13:56:40|4904.5|4904|4904.5|4904|4904.5|4904|4904.5|4904|0
1740405440000|2025-02-24 13:57:20||4903.5||4904||4904||4903.5|391
1740405460000|2025-02-24 13:57:40|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1740405470000|2025-02-24 13:57:50|4905||4905||4905||4905||0
1740405480000|2025-02-24 13:58:00|4905.5|4905|4906|4905|4906|4905|4905.5|4905|114
1740405490000|2025-02-24 13:58:10|4905.5||4905.5||4905.5||4905.5||0
1740405500000|2025-02-24 13:58:20|4906||4906||4906||4906||0
1740405510000|2025-02-24 13:58:30|4906.5|4905.5|4906.5|4906|4906.5|4906|4906.5|4905.5|0
1740405520000|2025-02-24 13:58:40|4907|4905|4906|4905|4907|4905|4906|4905|25
1740405530000|2025-02-24 13:58:50|4905.5||4906||4906||4905.5||0
1740405540000|2025-02-24 13:59:00|4905.5|4904.5|4905|4904.5|4905.5|4904.5|4905|4904.5|217
1740405550000|2025-02-24 13:59:10|4905.5|4903|4904|4903|4905.5|4903|4904|4903|0
1740405560000|2025-02-24 13:59:20|4903.5|4902|4903|4902|4903.5|4902|4903|4902|0
1740405570000|2025-02-24 13:59:30|4902.5|4902.5|4903|4902.5|4903|4902.5|4902.5|4902.5|0
1740405590000|2025-02-24 13:59:50|4903.5||4903.5||4903.5||4903.5||0
1740405600000|2025-02-24 14:00:00|4903||4903||4903.5||4903||0
1740405610000|2025-02-24 14:00:10|4902.5|4902|4904.5|4903.5|4904.5|4903.5|4902.5|4902|114
1740405620000|2025-02-24 14:00:20|4904|4903|4903.5|4902.5|4904.5|4903.5|4903.5|4902.5|0
1740405630000|2025-02-24 14:00:30|4903|4902|4903.5|4902.5|4903.5|4903|4902.5|4902|0
1740405640000|2025-02-24 14:00:40|4904|4903|4904|4903|4904|4903|4904|4903|0
1740405650000|2025-02-24 14:00:50|4903.5|4903.5|4904.5|4903.5|4905|4904|4903.5|4903.5|13
1740405670000|2025-02-24 14:01:10|4905|4904|4905|4904|4905|4904|4905|4904|0
1740405680000|2025-02-24 14:01:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1740405690000|2025-02-24 14:01:30|4905|4904|4904.5|4904|4905|4904|4904|4903|62
1740405700000|2025-02-24 14:01:40|4904|4903|4903.5|4902.5|4904|4903|4903.5|4902.5|80
1740405710000|2025-02-24 14:01:50|4903|4903|4904|4903|4904|4903|4903|4903|0
1740405720000|2025-02-24 14:02:00|4905|4903.5|4905|4904|4905|4904|4905|4903.5|30
1740405730000|2025-02-24 14:02:10||4904.5||4904.5||4904.5||4904.5|60
1740405740000|2025-02-24 14:02:20|4904.5|4903.5|4904|4903.5|4904.5|4903.5|4904|4903.5|186
1740405760000|2025-02-24 14:02:40|4904.5|4903|4904.5|4903.5|4904.5|4903.5|4904.5|4903|0
1740405770000|2025-02-24 14:02:50|4904|4903|4904.5|4903.5|4904.5|4903.5|4904|4903|0
1740405780000|2025-02-24 14:03:00||4904||4904||4904||4904|62
1740405790000|2025-02-24 14:03:10|4904|4903.5|4904|4903.5|4904|4903.5|4904|4903|0
1740405800000|2025-02-24 14:03:20||4903||4903.5||4903.5||4903|95
1740405810000|2025-02-24 14:03:30|4903.5|4902.5|4902.5|4902|4903.5|4902.5|4902.5|4902|133
1740405830000|2025-02-24 14:03:50|4903|4902.5|4903.5|4902.5|4903.5|4902.5|4903|4902|0
1740405840000|2025-02-24 14:04:00|4903|4902|4902|4901.5|4903|4902|4902|4901.5|1
1740405850000|2025-02-24 14:04:10|4902.5||4902.5||4902.5||4902.5||0
1740405860000|2025-02-24 14:04:20|4902|4901|4901|4900.5|4902|4901|4901|4900.5|0
1740405870000|2025-02-24 14:04:30|4901.5|4900|4902|4901|4902|4901|4901|4900|106
1740405880000|2025-02-24 14:04:40|4901.5|4900.5|4901|4900|4901.5|4900.5|4901|4900|0
1740405890000|2025-02-24 14:04:50|4901.5|4900.5|4900|4899.5|4901.5|4900.5|4900|4899.5|0
1740405900000|2025-02-24 14:05:00|4899|4898|4898.5|4898|4899|4898.5|4898.5|4897.5|287
1740405910000|2025-02-24 14:05:10|4898|4897.5|4898.5|4897.5|4898.5|4897.5|4898|4897.5|0
1740405920000|2025-02-24 14:05:20|4899|4898|4899|4898|4899|4898|4899|4898|0
1740405930000|2025-02-24 14:05:30|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|115
1740405940000|2025-02-24 14:05:40|4898.5|4896.5|4897.5|4896.5|4898.5|4896.5|4897.5|4896.5|153
1740405950000|2025-02-24 14:05:50|4899|4897|4899|4898|4899|4898|4899|4897|353
1740405960000|2025-02-24 14:06:00|4900|4899|4898|4897|4900|4899|4898|4897|93
1740405970000|2025-02-24 14:06:10|4897|4896.5|4896.5|4896|4897.5|4896.5|4896.5|4896|93
1740405980000|2025-02-24 14:06:20|4897|4895.5|4896.5|4895.5|4897|4895.5|4896.5|4895.5|0
1740405990000|2025-02-24 14:06:30|4897|4895|4896|4895|4897|4896|4896|4895|38
1740406000000|2025-02-24 14:06:40|4896.5|4896|4897|4896|4897.5|4896.5|4896.5|4895.5|660
1740406010000|2025-02-24 14:06:50|4897.5|4896.5|4897.5|4896.5|4897.5|4897|4897.5|4896|10
1740406020000|2025-02-24 14:07:00|4897|4896|4897|4896|4897|4896|4897|4896|0
1740406030000|2025-02-24 14:07:10||4896.5||4896.5||4896.5||4896|0
1740406040000|2025-02-24 14:07:20|4898|4897|4897|4896|4898|4897|4897|4896|238
1740406050000|2025-02-24 14:07:30|4896.5|4895.5|4894|4893|4896.5|4895.5|4894|4893|145
1740406060000|2025-02-24 14:07:40|4893.5|4892.5|4893|4892.5|4893.5|4892.5|4893|4892.5|104
1740406070000|2025-02-24 14:07:50|4894.5|4894|4894.5|4893|4894.5|4894|4894|4893|0
1740406080000|2025-02-24 14:08:00|4894|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|0
1740406090000|2025-02-24 14:08:10|4893.5|4892.5|4892.5|4891.5|4893.5|4892.5|4892|4891|168
1740406100000|2025-02-24 14:08:20|4892|4891|4894|4893|4894|4893|4891.5|4891|244
1740406110000|2025-02-24 14:08:30|4893.5|4892.5|4892.5|4891.5|4893.5|4892.5|4892|4891.5|0
1740406120000|2025-02-24 14:08:40|4892|4891|4892|4891|4892|4891|4891.5|4891|82
1740406130000|2025-02-24 14:08:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|332
1740406140000|2025-02-24 14:09:00|4892|4891|4892|4891|4892|4891.5|4891.5|4890.5|187
1740406150000|2025-02-24 14:09:10||4890.5||4891||4891||4890.5|0
1740406160000|2025-02-24 14:09:20|4893|4891.5|4893.5|4892|4894|4893.5|4893|4891.5|105
1740406170000|2025-02-24 14:09:30||4892.5||4892.5||4892.5||4892.5|0
1740406180000|2025-02-24 14:09:40|4894|4892|4892|4891|4894|4892.5|4892|4891|68
1740406190000|2025-02-24 14:09:50|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|0
1740406200000|2025-02-24 14:10:00|4892|4892|4893|4892|4893|4892|4892|4892|0
1740406210000|2025-02-24 14:10:10|4892.5|4891.5|4892|4891.5|4892.5|4891.5|4892|4891.5|0
1740406220000|2025-02-24 14:10:20|4891.5|4890.5|4891|4890.5|4891.5|4891|4891|4890.5|191
1740406230000|2025-02-24 14:10:30|4891.5|4891|4891|4890.5|4892|4891|4891|4890.5|0
1740406240000|2025-02-24 14:10:40|4891.5|4890|4891.5|4891|4891.5|4891|4891.5|4890|123
1740406250000|2025-02-24 14:10:50|4892|4891.5|4893|4892|4893|4892|4892|4891.5|0
1740406260000|2025-02-24 14:11:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740406270000|2025-02-24 14:11:10|4894|4893.5|4894|4893|4894|4893.5|4894|4893|0
1740406280000|2025-02-24 14:11:20||4893.5||4893||4893.5||4893|0
1740406290000|2025-02-24 14:11:30|4894.5|4893.5|4895|4894.5|4895|4894.5|4894.5|4893.5|0
1740406300000|2025-02-24 14:11:40|4895.5|4894|4894.5|4893.5|4895.5|4894.5|4894.5|4893.5|0
1740406310000|2025-02-24 14:11:50|4894|4893|4895|4894|4895|4894|4893.5|4893|121
1740406320000|2025-02-24 14:12:00|4895.5|4894.5|4897.5|4896.5|4897.5|4896.5|4895.5|4894.5|17
1740406330000|2025-02-24 14:12:10|4898|4897|4898|4897|4898|4897.5|4898|4897|0
1740406340000|2025-02-24 14:12:20|4899|4897.5|4896.5|4896|4899|4898|4896.5|4896|16
1740406350000|2025-02-24 14:12:30|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4896.5|4896|17
1740406360000|2025-02-24 14:12:40|4897|4896|4895.5|4894.5|4897|4896|4895.5|4894.5|84
1740406370000|2025-02-24 14:12:50|4895|4894|4894.5|4893|4895|4894|4894.5|4893|368
1740406380000|2025-02-24 14:13:00|4894|4893.5|4894|4893|4894|4893.5|4893.5|4893|0
1740406390000|2025-02-24 14:13:10|4893.5|4892.5|4893|4892|4893.5|4892.5|4892.5|4891.5|0
1740406410000|2025-02-24 14:13:30||4892.5||4892.5||4892.5||4892.5|0
1740406420000|2025-02-24 14:13:40|4893.5||4893.5||4893.5||4893.5||0
1740406430000|2025-02-24 14:13:50|4893|4892|4893.5|4892.5|4893.5|4892.5|4893|4892|144
1740406440000|2025-02-24 14:14:00|4894.5|4893.5|4894|4893|4894.5|4893.5|4893.5|4892.5|0
1740406460000|2025-02-24 14:14:20|4893.5|4892.5|4894|4893|4894|4893|4893.5|4892.5|0
1740406480000|2025-02-24 14:14:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|60
1740406490000|2025-02-24 14:14:50|4894|4893|4894|4893|4894|4893|4893.5|4892.5|1194
1740406500000|2025-02-24 14:15:00||4893.5||4893||4893.5||4893|0
1740406510000|2025-02-24 14:15:10|4893.5||4894||4894||4893.5||0
1740406520000|2025-02-24 14:15:20|4893.5||4893.5||4894||4893.5||0
1740406530000|2025-02-24 14:15:30|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|217
1740406540000|2025-02-24 14:15:40|4895|4894|4895|4894.5|4895|4894.5|4895|4894|47
1740406550000|2025-02-24 14:15:50|||||||||98
1740406560000|2025-02-24 14:16:00|4895.5|4895|4896.5|4895.5|4896.5|4895.5|4895.5|4895|0
1740406570000|2025-02-24 14:16:10|4897|4896|4897|4896.5|4897|4896.5|4897|4896|0
1740406580000|2025-02-24 14:16:20|4898|4897.5|4899.5|4898.5|4899.5|4898.5|4898|4897.5|0
1740406600000|2025-02-24 14:16:40|4899|4898|4899|4897.5|4899|4898|4898.5|4897.5|48
1740406610000|2025-02-24 14:16:50||4898||4898||4898||4898|0
1740406630000|2025-02-24 14:17:10|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|462
1740406640000|2025-02-24 14:17:20|4899|4897.5|4898|4897|4899|4897.5|4898|4897|250
1740406660000|2025-02-24 14:17:40|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|0
1740406670000|2025-02-24 14:17:50|4899|4898|4899.5|4898|4899.5|4898|4899|4898|0
1740406680000|2025-02-24 14:18:00|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4899|4898.5|0
1740406690000|2025-02-24 14:18:10|4900|4899|4900.5|4900|4900.5|4900|4900|4899|0
1740406710000|2025-02-24 14:18:30|4901|4901|4902.5|4901.5|4902.5|4901.5|4901|4901|0
1740406740000|2025-02-24 14:19:00|4903|4902|4903.5|4902.5|4904|4902.5|4903|4902|554
1740406760000|2025-02-24 14:19:20|4903|4902|4903|4901.5|4903|4902|4902.5|4901.5|125
1740406770000|2025-02-24 14:19:30|4902.5|4902|4902.5|4901.5|4902.5|4902|4902.5|4901.5|0
1740406780000|2025-02-24 14:19:40|4902|4901|4901|4900|4902|4901|4901|4900|373
1740406790000|2025-02-24 14:19:50|4900.5|4899.5|4900|4899|4900.5|4900|4900|4899|280
1740406800000|2025-02-24 14:20:00|4899.5|4899.5|4899|4898.5|4899.5|4899.5|4899|4898.5|0
1740406810000|2025-02-24 14:20:10||4898||4898||4898||4898|74
1740406840000|2025-02-24 14:20:40|4898.5|4897.5|4898|4897.5|4898.5|4897.5|4898|4897.5|100
1740406850000|2025-02-24 14:20:50|4898.5||4898.5||4898.5||4898.5||0
1740406860000|2025-02-24 14:21:00|4898|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|33
1740406880000|2025-02-24 14:21:20|4898|4897|4898|4897.5|4898|4897.5|4898|4897|0
1740406890000|2025-02-24 14:21:30|4898.5|4898|4898|4897|4899|4898|4898|4897|0
1740406910000|2025-02-24 14:21:50|4899|4898|4899.5|4898.5|4899.5|4898.5|4899|4898|0
1740406920000|2025-02-24 14:22:00||4899||4898||4899||4898|114
1740406930000|2025-02-24 14:22:10||4898.5||4898.5||4898.5||4898.5|0
1740406950000|2025-02-24 14:22:30|4899|4898|4898.5|4898|4899|4898|4898.5|4898|142
1740406960000|2025-02-24 14:22:40|4898|4897.5|4898|4897|4898|4897.5|4898|4897|100
1740406970000|2025-02-24 14:22:50|4897.5|4896.5|4896.5|4895.5|4898|4896.5|4896.5|4895.5|402
1740406980000|2025-02-24 14:23:00|4897|4896|4898|4897|4898|4897|4896.5|4896|84
1740406990000|2025-02-24 14:23:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|516
1740407000000|2025-02-24 14:23:20|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4896.5|0
1740407010000|2025-02-24 14:23:30|4898|4896.5|4896.5|4895.5|4898|4897.5|4896.5|4895.5|0
1740407020000|2025-02-24 14:23:40|4895|4894|4893.5|4892.5|4895|4894|4893.5|4892.5|771
1740407030000|2025-02-24 14:23:50|4893||4893||4893||4893||0
1740407040000|2025-02-24 14:24:00|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|0
1740407050000|2025-02-24 14:24:10|4891.5|4890.5|4892.5|4891.5|4892.5|4891.5|4891|4890.5|267
1740407060000|2025-02-24 14:24:20|4892|4891|4893.5|4892.5|4893.5|4892.5|4892|4891|53
1740407070000|2025-02-24 14:24:30|4894|4893|4893.5|4893|4894|4893|4893.5|4893|0
1740407080000|2025-02-24 14:24:40|4893|4892.5|4893|4892.5|4893|4892.5|4893|4892.5|0
1740407100000|2025-02-24 14:25:00|4893.5|4893|4893.5|4893|4893.5|4893|4893|4893|103
1740407110000|2025-02-24 14:25:10|4894|4892.5|4894.5|4894|4894.5|4894|4894|4892.5|125
1740407120000|2025-02-24 14:25:20|4895|4894.5|4894.5|4894|4895|4894.5|4894.5|4894|0
1740407130000|2025-02-24 14:25:30|4894|4893.5|4893.5|4892.5|4894|4893.5|4893.5|4892.5|317
1740407150000|2025-02-24 14:25:50|4893|4892|4893.5|4893|4893.5|4893|4893|4892|0
1740407160000|2025-02-24 14:26:00|4895|4894|4895.5|4894.5|4896|4895|4895|4894|0
1740407170000|2025-02-24 14:26:10|4896|4895|4896|4894.5|4896|4895|4895.5|4894.5|0
1740407180000|2025-02-24 14:26:20|4895.5|4895|4896|4895|4896|4895|4895.5|4895|0
1740407200000|2025-02-24 14:26:40|4895.5||4896||4896||4895.5||0
1740407220000|2025-02-24 14:27:00|4896.5|4895.5|4897|4896|4897|4896|4896.5|4895.5|242
1740407230000|2025-02-24 14:27:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1740407240000|2025-02-24 14:27:20|4898.5|4897.5|4898.5|4897.5|4898.5|4897.5|4898.5|4897|0
1740407250000|2025-02-24 14:27:30||4898||4898||4898||4898|0
1740407260000|2025-02-24 14:27:40|4898|4897.5|4896.5|4895.5|4898|4897.5|4896.5|4895.5|136
1740407270000|2025-02-24 14:27:50|4897|4896|4897|4896|4897|4896|4897|4896|0
1740407280000|2025-02-24 14:28:00|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|4896.5|4895.5|0
1740407290000|2025-02-24 14:28:10|4896|4895|4895.5|4894.5|4896|4895.5|4895.5|4894.5|212
1740407300000|2025-02-24 14:28:20|4895|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|117
1740407310000|2025-02-24 14:28:30|4894|4893|4895|4894|4895|4894|4894|4893|0
1740407320000|2025-02-24 14:28:40|4896|4894.5|4896|4895|4896|4895|4896|4894.5|54
1740407330000|2025-02-24 14:28:50|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|0
1740407340000|2025-02-24 14:29:00|4897.5|4896.5|4898|4897|4898|4897|4897.5|4896.5|0
1740407350000|2025-02-24 14:29:10||4897.5||4897.5||4897.5||4897.5|0
1740407360000|2025-02-24 14:29:20|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|0
1740407370000|2025-02-24 14:29:30|4897|4896|4898.5|4897.5|4898.5|4898|4897|4896|644
1740407380000|2025-02-24 14:29:40||4898||4898||4898||4898|0
1740407390000|2025-02-24 14:29:50|4898|4897|4898|4897|4898|4897|4898|4897|0
1740407400000|2025-02-24 14:30:00|4900|4897.5|4897.5|4896.5|4900|4899|4896.5|4895.5|804
1740407410000|2025-02-24 14:30:10|4897|4896|4895.5|4894.5|4897|4896|4894|4893|343
1740407420000|2025-02-24 14:30:20|4896.5|4895|4896.5|4895.5|4898|4897|4896.5|4895|44
1740407430000|2025-02-24 14:30:30|4896|4896|4897|4896.5|4898|4897|4896|4896|310
1740407440000|2025-02-24 14:30:40|4896.5|4895.5|4895.5|4894.5|4896.5|4895.5|4895.5|4894.5|190
1740407450000|2025-02-24 14:30:50|4895|4895|4896|4895|4896.5|4896|4895|4895|46
1740407460000|2025-02-24 14:31:00|4896.5|4895.5|4896|4894.5|4896.5|4896|4896|4894.5|0
1740407470000|2025-02-24 14:31:10|4895.5|4895|4894.5|4893.5|4895.5|4895|4894.5|4893.5|30
1740407480000|2025-02-24 14:31:20|4894|4893|4892.5|4891.5|4894|4893|4892.5|4891.5|858
1740407490000|2025-02-24 14:31:30|4892|4891|4892|4891|4893|4891.5|4891.5|4891|0
1740407500000|2025-02-24 14:31:40|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|110
1740407510000|2025-02-24 14:31:50|4891.5|4891|4891|4890.5|4891.5|4891|4891|4890|281
1740407520000|2025-02-24 14:32:00|4891.5|4891|4892|4891|4892.5|4891.5|4891.5|4891|294
1740407530000|2025-02-24 14:32:10|4892.5|4890.5|4892|4891|4892.5|4891|4892|4890.5|0
1740407540000|2025-02-24 14:32:20|4892.5|4891.5|4891.5|4890.5|4893|4892|4891.5|4890.5|0
1740407550000|2025-02-24 14:32:30|4891|4890|4889|4888|4891|4890|4889|4888|520
1740407560000|2025-02-24 14:32:40|4888.5|4887.5|4889|4888|4889.5|4888|4888.5|4887.5|487
1740407570000|2025-02-24 14:32:50|4889.5|4889|4891.5|4890.5|4891.5|4890.5|4889.5|4889|97
1740407580000|2025-02-24 14:33:00|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|0
1740407590000|2025-02-24 14:33:10|4893|4892|4891|4890|4893|4892|4891|4890|104
1740407600000|2025-02-24 14:33:20|4891.5|4888.5|4889.5|4888.5|4891.5|4888.5|4889.5|4888.5|73
1740407610000|2025-02-24 14:33:30|4889|4888|4887|4886|4889|4888|4887|4886|0
1740407620000|2025-02-24 14:33:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886|0
1740407630000|2025-02-24 14:33:50|4887|4886|4887.5|4886|4887.5|4886|4887|4886|0
1740407640000|2025-02-24 14:34:00|4887|4886.5|4887.5|4886|4887.5|4886.5|4887|4886|55
1740407650000|2025-02-24 14:34:10|4889|4886.5|4888|4887|4889.5|4888|4888|4886.5|537
1740407660000|2025-02-24 14:34:20|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|0
1740407670000|2025-02-24 14:34:30|4889|4888|4889.5|4889|4889.5|4889|4888.5|4888|0
1740407680000|2025-02-24 14:34:40|4890|4887.5|4888.5|4887.5|4890|4887.5|4888.5|4887.5|89
1740407690000|2025-02-24 14:34:50|4889|4887|4887.5|4886|4889|4887|4887|4886|249
1740407700000|2025-02-24 14:35:00|4887|4884.5|4885.5|4885|4887.5|4885|4885.5|4884.5|64
1740407710000|2025-02-24 14:35:10|4885|4884|4884.5|4883.5|4885|4884|4884.5|4883.5|560
1740407720000|2025-02-24 14:35:20|4884|4883|4884|4883|4884|4883|4884|4883|0
1740407730000|2025-02-24 14:35:30|4884.5|4883.5|4882|4881|4885|4884|4882|4881|92
1740407740000|2025-02-24 14:35:40|4881.5|4879.5|4880.5|4879|4881.5|4879.5|4880.5|4879|192
1740407750000|2025-02-24 14:35:50|4880|4877.5|4878.5|4877.5|4880|4877.5|4878|4877.5|112
1740407760000|2025-02-24 14:36:00|4878|4876.5|4878.5|4877|4879|4878|4877|4875.5|0
1740407770000|2025-02-24 14:36:10|4878|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|0
1740407780000|2025-02-24 14:36:20|4878|4876.5|4877.5|4876.5|4878|4876.5|4877.5|4876.5|97
1740407790000|2025-02-24 14:36:30|4877|4875.5|4875|4874|4877|4875.5|4874|4873|600
1740407800000|2025-02-24 14:36:40|4876|4874.5|4871.5|4870.5|4876.5|4875|4871.5|4870.5|80
1740407810000|2025-02-24 14:36:50|4872.5|4871.5|4876|4874.5|4876|4874.5|4872.5|4871.5|317
1740407820000|2025-02-24 14:37:00|4875.5|4874|4875|4874|4875.5|4874.5|4875|4874|0
1740407830000|2025-02-24 14:37:10|4874.5|4873.5|4874|4873|4875|4874|4872.5|4872|89
1740407840000|2025-02-24 14:37:20|4873.5|4872.5|4874|4872.5|4874|4873|4873.5|4872.5|177
1740407850000|2025-02-24 14:37:30|4873.5|4873|4874|4873|4874|4873|4873.5|4872.5|0
1740407860000|2025-02-24 14:37:40|4873.5|4872|4871|4870|4873.5|4872.5|4870.5|4869.5|374
1740407870000|2025-02-24 14:37:50|4870.5|4870.5|4869|4868|4870.5|4870.5|4868.5|4867.5|275
1740407880000|2025-02-24 14:38:00|4868.5|4869|4871|4870.5|4871.5|4870.5|4868.5|4869|622
1740407890000|2025-02-24 14:38:10|4872|4871|4872.5|4871.5|4873|4871.5|4871.5|4870.5|100
1740407900000|2025-02-24 14:38:20|4873|4872|4873.5|4872.5|4873.5|4872.5|4873|4872|194
1740407910000|2025-02-24 14:38:30|4872.5|4872|4872.5|4871.5|4872.5|4872|4872.5|4871.5|0
1740407920000|2025-02-24 14:38:40|4873|4872|4873|4872|4873|4872|4872.5|4871.5|0
1740407930000|2025-02-24 14:38:50|4872.5|4871|4871|4870.5|4872.5|4871.5|4871|4870.5|2153
1740407940000|2025-02-24 14:39:00|4871.5|4871|4876|4875|4876.5|4875.5|4871|4871|257
1740407950000|2025-02-24 14:39:10|4876.5|4875.5|4875|4874.5|4877|4876.5|4875|4874.5|334
1740407960000|2025-02-24 14:39:20|4874.5|4874|4874|4873|4874.5|4874|4873.5|4873|0
1740407970000|2025-02-24 14:39:30|4874.5|4873.5|4874.5|4873|4874.5|4873.5|4874.5|4873|0
1740407980000|2025-02-24 14:39:40|4874||4873.5||4874.5||4873.5||0
1740407990000|2025-02-24 14:39:50|4873|4872.5|4872.5|4871.5|4873|4872.5|4872|4871.5|580
1740408000000|2025-02-24 14:40:00|4872|4871|4871.5|4870.5|4872|4871|4871.5|4870|80
1740408010000|2025-02-24 14:40:10|4871|4870|4870|4869|4871|4870.5|4870|4868.5|296
1740408020000|2025-02-24 14:40:20|4870.5|4869.5|4871.5|4871|4871.5|4871|4870.5|4869.5|426
1740408030000|2025-02-24 14:40:30|4872|4871.5|4873.5|4872.5|4873.5|4872.5|4871.5|4871.5|0
1740408040000|2025-02-24 14:40:40|4874.5|4873|4874.5|4873.5|4874.5|4874|4873|4872.5|0
1740408050000|2025-02-24 14:40:50|4874|4873|4874.5|4873.5|4875|4874|4874|4873|0
1740408060000|2025-02-24 14:41:00|4875|4874|4876|4875.5|4876|4875.5|4875|4874|194
1740408070000|2025-02-24 14:41:10|4876.5|4876|4878.5|4877.5|4879|4877.5|4876.5|4875.5|61
1740408080000|2025-02-24 14:41:20|4878|4878|4878|4877.5|4878.5|4878|4878|4877.5|0
1740408090000|2025-02-24 14:41:30|4877|4876|4876|4874.5|4877|4876|4875|4874.5|97
1740408100000|2025-02-24 14:41:40|4875.5|4875|4878|4877|4878|4877|4875.5|4875|368
1740408110000|2025-02-24 14:41:50|4878.5|4876.5|4878.5|4877.5|4879|4878|4878.5|4876.5|0
1740408120000|2025-02-24 14:42:00|4879|4878|4879.5|4879|4879.5|4879|4879|4878|0
1740408130000|2025-02-24 14:42:10|4881|4880|4880|4879.5|4881.5|4880.5|4880|4879.5|481
1740408140000|2025-02-24 14:42:20|4880.5|4879|4881|4880|4881.5|4880.5|4880.5|4879|0
1740408150000|2025-02-24 14:42:30|4878.5|4878|4878.5|4877.5|4878.5|4878|4878|4877|202
1740408160000|2025-02-24 14:42:40|4879|4878|4879|4878|4879|4878|4879|4878|120
1740408170000|2025-02-24 14:42:50|4880|4879|4880.5|4879.5|4880.5|4879.5|4879.5|4879|0
1740408180000|2025-02-24 14:43:00|4879|4878|4880|4878.5|4880.5|4879.5|4879|4878|175
1740408190000|2025-02-24 14:43:10|4878.5|4879|4877.5|4876.5|4878.5|4879|4877.5|4876.5|2560
1740408200000|2025-02-24 14:43:20|4877|4876|4874.5|4873|4877|4876|4874.5|4873|886
1740408210000|2025-02-24 14:43:30|4874|4872.5|4875|4873.5|4875|4874|4874|4872.5|0
1740408220000|2025-02-24 14:43:40|4875.5|4874|4875.5|4874.5|4876|4875|4875.5|4874|0
1740408230000|2025-02-24 14:43:50|4875|4873.5|4876|4875|4876|4875|4875|4873.5|411
1740408240000|2025-02-24 14:44:00|4875.5|4874.5|4876|4875|4876|4875|4875.5|4874.5|0
1740408250000|2025-02-24 14:44:10|4875.5|4875.5|4875.5|4874.5|4876|4875.5|4875.5|4874.5|28
1740408260000|2025-02-24 14:44:20|4875|4874|4874|4873|4875.5|4874|4873.5|4872.5|58
1740408270000|2025-02-24 14:44:30|4874.5|4873.5|4875|4874|4875|4874|4874.5|4873.5|183
1740408280000|2025-02-24 14:44:40|4875.5|4875|4877.5|4876|4877.5|4876.5|4875.5|4874.5|199
1740408290000|2025-02-24 14:44:50|4878|4876.5|4876.5|4875|4878|4876.5|4876|4875|406
1740408300000|2025-02-24 14:45:00|4876|4875.5|4877|4876.5|4877|4876.5|4875.5|4875.5|0
1740408310000|2025-02-24 14:45:10|4878|4877|4882|4881|4882|4881|4878|4877|229
1740408320000|2025-02-24 14:45:20|4883|4881.5|4880.5|4879|4883|4882|4880|4879|275
1740408330000|2025-02-24 14:45:30|4880|4879.5|4879.5|4878|4881|4879.5|4879.5|4878|0
1740408340000|2025-02-24 14:45:40|4878.5|4877|4879.5|4878|4880|4878.5|4878.5|4877|0
1740408350000|2025-02-24 14:45:50|4880|4878.5|4880|4878.5|4880.5|4879.5|4880|4878|0
1740408360000|2025-02-24 14:46:00|4879.5|4879|4882|4881.5|4882|4881.5|4879.5|4879|415
1740408370000|2025-02-24 14:46:10|4881|4880|4880|4879|4881|4880|4880|4879|20
1740408380000|2025-02-24 14:46:20|4879.5|4878|4878.5|4877.5|4879.5|4878|4878|4877|0
1740408390000|2025-02-24 14:46:30|4879|4877|4879|4878|4879|4878|4878|4877|0
1740408400000|2025-02-24 14:46:40|4878.5|4877|4876|4874.5|4878.5|4877|4875.5|4874.5|337
1740408410000|2025-02-24 14:46:50|4875.5|4875|4877|4876|4877|4876|4875.5|4875|1
1740408420000|2025-02-24 14:47:00|4877.5|4876.5|4880.5|4879.5|4881|4880|4877.5|4876.5|57
1740408430000|2025-02-24 14:47:10|4881|4879|4880|4879|4881|4879.5|4879.5|4879|0
1740408440000|2025-02-24 14:47:20|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880.5|4879|289
1740408450000|2025-02-24 14:47:30|4880|4878.5|4879.5|4878.5|4880|4878.5|4879|4878.5|0
1740408460000|2025-02-24 14:47:40|4879||4879.5||4879.5||4879||0
1740408470000|2025-02-24 14:47:50|4880||4879||4880||4879||0
1740408480000|2025-02-24 14:48:00|4879.5||4879||4879.5||4879||54
1740408490000|2025-02-24 14:48:10|4879.5|4879|4882|4881.5|4882|4881.5|4879|4879|127
1740408500000|2025-02-24 14:48:20|4882.5|4881|4882.5|4881|4882.5|4881.5|4882|4881|265
1740408510000|2025-02-24 14:48:30|4883.5|4881.5|4883.5|4883|4883.5|4883|4882.5|4881.5|816
1740408520000|2025-02-24 14:48:40|4884|4883.5|4885|4884.5|4885|4884.5|4884|4883.5|18
1740408530000|2025-02-24 14:48:50|4886|4885|4890.5|4889.5|4890.5|4889.5|4886|4885|399
1740408540000|2025-02-24 14:49:00|4889|4888.5|4887.5|4887|4889.5|4888.5|4887.5|4887|1255
1740408550000|2025-02-24 14:49:10|4888.5|4887.5|4891|4890|4891|4890|4888.5|4887.5|1610
1740408560000|2025-02-24 14:49:20|4892|4890.5|4890.5|4889.5|4892.5|4891|4890|4889.5|401
1740408570000|2025-02-24 14:49:30|4890|4889|4887.5|4886.5|4890|4889|4887.5|4886.5|308
1740408580000|2025-02-24 14:49:40|4887|4886|4886|4885|4887|4886|4886|4885|66
1740408590000|2025-02-24 14:49:50|4887|4885.5|4887|4886.5|4887|4886.5|4887|4885|340
1740408600000|2025-02-24 14:50:00|4888|4887|4888|4887|4888|4887|4887.5|4887|25
1740408610000|2025-02-24 14:50:10|4888.5|4887.5|4888|4887.5|4889|4888|4888|4887.5|0
1740408620000|2025-02-24 14:50:20|4889|4888|4892|4891|4892|4891|4889|4888|200
1740408630000|2025-02-24 14:50:30|4891|4890|4891.5|4890|4892|4890.5|4890.5|4889.5|213
1740408640000|2025-02-24 14:50:40|4891|4890.5|4892|4890.5|4892|4890.5|4891|4890|104
1740408650000|2025-02-24 14:50:50|4891.5|4890|4888.5|4888|4891.5|4890|4888.5|4888|151
1740408660000|2025-02-24 14:51:00|4889|4887.5|4888|4887.5|4889.5|4888|4888|4887.5|458
1740408670000|2025-02-24 14:51:10|4887.5|4887|4888|4887|4888.5|4887|4887.5|4886.5|0
1740408680000|2025-02-24 14:51:20|4888.5|4886.5|4887.5|4886.5|4888.5|4886.5|4887|4886.5|37
1740408690000|2025-02-24 14:51:30|4886.5|4887|4888.5|4887.5|4888.5|4887.5|4886.5|4885.5|80
1740408700000|2025-02-24 14:51:40|4888|4887|4888|4887|4888|4887|4887.5|4887|717
1740408710000|2025-02-24 14:51:50|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|0
1740408720000|2025-02-24 14:52:00|4887.5|4886.5|4888|4887|4888|4887|4887|4886.5|0
1740408730000|2025-02-24 14:52:10|4887.5|4886.5|4888|4887.5|4888|4887.5|4887.5|4886.5|291
1740408740000|2025-02-24 14:52:20|4888.5|4888|4888.5|4888|4889|4888|4888.5|4887.5|742
1740408750000|2025-02-24 14:52:30|4889|4888.5|4890|4889|4890.5|4889.5|4889|4888|203
1740408760000|2025-02-24 14:52:40|4889.5|4889.5|4891.5|4890.5|4891.5|4890.5|4889.5|4889.5|144
1740408770000|2025-02-24 14:52:50|4892.5|4891.5|4889.5|4888.5|4892.5|4891.5|4889.5|4888.5|230
1740408780000|2025-02-24 14:53:00|4888.5|4888|4887.5|4887|4889.5|4888.5|4887.5|4886.5|500
1740408790000|2025-02-24 14:53:10|4889|4888|4886.5|4886|4889|4888|4886.5|4886|454
1740408800000|2025-02-24 14:53:20|4886|4885.5|4886|4885|4886.5|4886|4886|4885|269
1740408810000|2025-02-24 14:53:30|4885.5|4884.5|4884|4883.5|4886|4885|4884|4883.5|128
1740408820000|2025-02-24 14:53:40|4884.5|4884|4884|4883|4885|4884|4883.5|4882.5|345
1740408830000|2025-02-24 14:53:50|4883.5|4882.5|4882|4881|4883.5|4882.5|4882|4881|0
1740408840000|2025-02-24 14:54:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4880|202
1740408850000|2025-02-24 14:54:10|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4880|87
1740408860000|2025-02-24 14:54:20|4882.5|4882|4884.5|4883.5|4884.5|4883.5|4882.5|4882|204
1740408870000|2025-02-24 14:54:30|4885|4884|4884.5|4884|4885.5|4884.5|4884|4883|0
1740408880000|2025-02-24 14:54:40|4885|4884.5|4886|4885.5|4886.5|4885.5|4885|4884.5|205
1740408890000|2025-02-24 14:54:50|4887|4886|4888.5|4888|4888.5|4888|4887|4886|147
1740408900000|2025-02-24 14:55:00|4888|4887|4887|4886|4888|4887|4886.5|4886|507
1740408910000|2025-02-24 14:55:10|4886.5|4885.5|4888|4886.5|4888|4887|4886.5|4885.5|143
1740408920000|2025-02-24 14:55:20|4887.5|4886|4888|4887|4888|4887|4887|4886|141
1740408930000|2025-02-24 14:55:30|4888.5|4887.5|4889|4887.5|4889|4888|4888|4887.5|51
1740408940000|2025-02-24 14:55:40|4888.5|4888|4889.5|4889|4889.5|4889|4888.5|4888|240
1740408950000|2025-02-24 14:55:50|4888.5|4887|4888|4887|4888.5|4887.5|4888|4887|82
1740408960000|2025-02-24 14:56:00||4887.5||4887.5||4887.5||4886.5|530
1740408970000|2025-02-24 14:56:10|4887.5|4887|4887.5|4886.5|4887.5|4887.5|4887.5|4886.5|441
1740408980000|2025-02-24 14:56:20||4887||4886.5||4887||4886.5|0
1740408990000|2025-02-24 14:56:30|4888|4887|4889|4888|4889|4888.5|4887.5|4886.5|493
1740409000000|2025-02-24 14:56:40|4888.5|4887.5|4887.5|4887|4888.5|4887.5|4887.5|4887|91
1740409010000|2025-02-24 14:56:50|4887|4886|4887|4886.5|4888.5|4887.5|4887|4886|110
1740409020000|2025-02-24 14:57:00|4887.5|4886|4885.5|4884.5|4887.5|4886|4885.5|4884.5|100
1740409030000|2025-02-24 14:57:10|4885|4883.5|4884|4883|4885|4883.5|4883.5|4882.5|380
1740409040000|2025-02-24 14:57:20|4884.5|4883.5|4883|4882|4884.5|4883.5|4883|4882|0
1740409050000|2025-02-24 14:57:30|4884.5|4883.5|4885|4884|4885.5|4884.5|4884.5|4883.5|209
1740409060000|2025-02-24 14:57:40|4886|4884.5|4889|4888|4889|4888|4886|4884.5|142
1740409070000|2025-02-24 14:57:50|4888.5|4887.5|4888|4887|4888.5|4888|4888|4887|0
1740409080000|2025-02-24 14:58:00|4887.5|4886.5|4885.5|4884.5|4888|4887|4885.5|4884.5|1
1740409090000|2025-02-24 14:58:10|4885|4884|4884|4883.5|4885.5|4884.5|4884|4883.5|1871
1740409100000|2025-02-24 14:58:20|4883.5|4882.5|4883.5|4882.5|4885|4884|4883.5|4882.5|152
1740409110000|2025-02-24 14:58:30|4884|4883|4883.5|4883|4885|4884|4883.5|4883|538
1740409120000|2025-02-24 14:58:40|4884|4883.5|4883|4882.5|4884.5|4883.5|4883|4882.5|708
1740409130000|2025-02-24 14:58:50|4883.5|4882|4882.5|4882|4883.5|4882|4882.5|4882|0
1740409140000|2025-02-24 14:59:00|4883|4881.5|4883|4882.5|4883|4882.5|4882|4881.5|365
1740409150000|2025-02-24 14:59:10|4882.5|4882|4884|4883|4884|4883|4882.5|4882|147
1740409160000|2025-02-24 14:59:20|4883.5|4882.5|4883|4882|4884|4883|4883|4882|0
1740409170000|2025-02-24 14:59:30|4884|4883|4884|4883.5|4884|4883.5|4883|4882.5|271
1740409180000|2025-02-24 14:59:40|4884.5|4884|4884|4883|4884.5|4884|4884|4883|104
1740409190000|2025-02-24 14:59:50|4885|4884|4884.5|4883.5|4885|4884|4884|4883|28
1740409200000|2025-02-24 15:00:00|4885|4884|4882.5|4881.5|4885|4884|4882|4881|761
1740409210000|2025-02-24 15:00:10|4882|4880.5|4883|4882|4883|4882|4881.5|4880.5|110
1740409220000|2025-02-24 15:00:20|4882.5|4881.5|4885.5|4884.5|4886.5|4885|4882.5|4881.5|305
1740409230000|2025-02-24 15:00:30|4886|4885|4887.5|4886|4887.5|4886|4886|4885|0
1740409240000|2025-02-24 15:00:40|4887|4886.5|4888|4887|4888.5|4887.5|4887|4886.5|101
1740409250000|2025-02-24 15:00:50|4887.5|4886|4886.5|4886|4888|4886.5|4886.5|4885|34
1740409260000|2025-02-24 15:01:00|4887|4885.5|4888|4886.5|4888|4886.5|4885|4884.5|0
1740409270000|2025-02-24 15:01:10|4888.5|4887|4888|4887.5|4889|4888|4888|4887|6
1740409280000|2025-02-24 15:01:20|4889|4888|4886.5|4886|4889|4888|4886.5|4885.5|0
1740409290000|2025-02-24 15:01:30|4887|4885.5|4884.5|4883.5|4887|4886|4884|4883.5|356
1740409300000|2025-02-24 15:01:40|4885|4884|4885|4884|4885|4884|4884.5|4883.5|0
1740409310000|2025-02-24 15:01:50|4884.5|4883|4883|4882|4884.5|4883|4883|4882|212
1740409320000|2025-02-24 15:02:00|4882.5|4881.5|4883.5|4882.5|4883.5|4882.5|4882|4881.5|104
1740409330000|2025-02-24 15:02:10|4884|4883|4884|4883|4885.5|4885|4884|4883|86
1740409340000|2025-02-24 15:02:20|4884.5|4883.5|4883|4882.5|4884.5|4883.5|4883|4882.5|121
1740409350000|2025-02-24 15:02:30|4883.5|4883|4883|4882|4884|4883|4883|4882|0
1740409360000|2025-02-24 15:02:40|4882.5|4881.5|4883.5|4883|4883.5|4883|4882|4881.5|661
1740409370000|2025-02-24 15:02:50||4882.5||4882.5||4882.5||4882.5|0
1740409380000|2025-02-24 15:03:00|4882.5|4883|4884.5|4884|4885|4884.5|4882.5|4881.5|707
1740409390000|2025-02-24 15:03:10|4885|4884.5|4885.5|4884.5|4886|4885.5|4885|4884.5|42
1740409400000|2025-02-24 15:03:20|4886|4885|4886|4885.5|4886|4885.5|4886|4885|23
1740409410000|2025-02-24 15:03:30|4886.5|4886|4888|4887|4889|4888|4886.5|4886|356
1740409420000|2025-02-24 15:03:40|4888.5|4887.5|4889|4888.5|4889|4888.5|4888.5|4887.5|0
1740409430000|2025-02-24 15:03:50|4888|4887.5|4888|4887|4888.5|4887.5|4888|4887|121
1740409440000|2025-02-24 15:04:00|4890|4887.5|4889|4887.5|4890.5|4889.5|4889|4887.5|129
1740409450000|2025-02-24 15:04:10|4888.5|4888|4888|4887|4889.5|4888.5|4888|4887|0
1740409460000|2025-02-24 15:04:20|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886|0
1740409470000|2025-02-24 15:04:30|4889|4888|4889|4888|4889|4888.5|4888.5|4887.5|137
1740409480000|2025-02-24 15:04:40|4888.5|4888.5|4888|4887|4889|4888.5|4888|4887|163
1740409490000|2025-02-24 15:04:50|4887|4886|4888|4887|4888|4887.5|4887|4886|185
1740409500000|2025-02-24 15:05:00|4889|4887.5|4888|4887|4889|4888|4886.5|4885.5|314
1740409510000|2025-02-24 15:05:10|4888.5|4887.5|4887.5|4886.5|4888.5|4887.5|4887.5|4886.5|87
1740409520000|2025-02-24 15:05:20|4888|4887|4887.5|4886.5|4888|4887.5|4887.5|4886.5|0
1740409530000|2025-02-24 15:05:30|4887|4886|4888|4887|4888|4887.5|4887|4886|0
1740409540000|2025-02-24 15:05:40|4888.5|4887.5|4889.5|4889|4889.5|4889|4888|4887|260
1740409550000|2025-02-24 15:05:50|4890|4889.5|4890|4889.5|4890.5|4890|4890|4889.5|259
1740409560000|2025-02-24 15:06:00|4889|4888|4886.5|4885|4889|4888|4886|4885|2084
1740409570000|2025-02-24 15:06:10|4886|4884.5|4883.5|4882.5|4886|4884.5|4883|4882|349
1740409580000|2025-02-24 15:06:20|4884|4883|4883|4882.5|4884|4883|4883|4882.5|51
1740409590000|2025-02-24 15:06:30|4882.5|4882|4882.5|4882|4882.5|4882|4880.5|4880|285
1740409600000|2025-02-24 15:06:40|4883.5|4881.5|4883.5|4882.5|4883.5|4882.5|4883.5|4881.5|84
1740409610000|2025-02-24 15:06:50|4884|4883|4884.5|4883.5|4884.5|4883.5|4883|4882|154
1740409620000|2025-02-24 15:07:00|4884|4884|4886.5|4885.5|4887|4886.5|4884|4884|253
1740409630000|2025-02-24 15:07:10|4886|4885|4886.5|4885.5|4886.5|4886|4886|4885|0
1740409640000|2025-02-24 15:07:20|4886|4885|4884.5|4883.5|4886|4885|4884.5|4883.5|296
1740409650000|2025-02-24 15:07:30|4884|4883|4885.5|4884.5|4885.5|4884.5|4884|4883|0
1740409660000|2025-02-24 15:07:40|4886|4885|4887|4886|4887|4886|4886|4885|143
1740409670000|2025-02-24 15:07:50|4886.5|4886.5|4887.5|4886.5|4888|4887.5|4886.5|4886|616
1740409680000|2025-02-24 15:08:00|4888|4887|4886.5|4885.5|4888|4887.5|4886.5|4885.5|30
1740409690000|2025-02-24 15:08:10|4886|4885|4884|4883|4886.5|4885.5|4883.5|4882.5|924
1740409700000|2025-02-24 15:08:20|4883.5|4882.5|4885|4883.5|4885|4884|4883|4882|394
1740409710000|2025-02-24 15:08:30|4884.5|4884|4886|4885|4886|4885.5|4884.5|4883.5|230
1740409720000|2025-02-24 15:08:40|4885.5|4884|4885|4884|4886|4885|4885|4884|0
1740409730000|2025-02-24 15:08:50|4885.5|4884.5|4888.5|4887.5|4888.5|4887.5|4885.5|4884.5|270
1740409740000|2025-02-24 15:09:00|4888|4887|4888|4887|4889|4888|4888|4886.5|145
1740409750000|2025-02-24 15:09:10|4888.5|4887.5|4888|4887|4889|4888|4888|4887|698
1740409760000|2025-02-24 15:09:20|4888.5|4887.5|4891.5|4890.5|4891.5|4890.5|4888.5|4887.5|533
1740409770000|2025-02-24 15:09:30|4891|4889.5|4890|4888.5|4891|4889.5|4888.5|4887.5|473
1740409780000|2025-02-24 15:09:40|4889.5|4889|4888.5|4887.5|4890.5|4889|4888|4887.5|229
1740409790000|2025-02-24 15:09:50|4889|4886.5|4887|4886|4889|4886.5|4886.5|4885.5|20
1740409800000|2025-02-24 15:10:00|4887.5|4886.5|4888|4887|4888|4887|4887|4886|108
1740409810000|2025-02-24 15:10:10|4887.5|4887.5|4889|4888|4890|4889|4887.5|4886.5|748
1740409820000|2025-02-24 15:10:20|4888.5|4887.5|4890|4889|4890.5|4889.5|4888|4887.5|0
1740409830000|2025-02-24 15:10:30|4889.5|4888.5|4890|4889|4890|4889.5|4889.5|4888.5|319
1740409840000|2025-02-24 15:10:40|4889.5|4888.5|4890|4888.5|4890|4889|4888.5|4888|549
1740409850000|2025-02-24 15:10:50|4890.5|4889|4893|4892|4893|4892|4890.5|4889|158
1740409860000|2025-02-24 15:11:00|4893.5|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|117
1740409870000|2025-02-24 15:11:10|4894|4892.5|4894|4893.5|4894.5|4893.5|4893|4892|57
1740409880000|2025-02-24 15:11:20|4895|4894|4895.5|4895|4895.5|4895|4894.5|4893.5|336
1740409890000|2025-02-24 15:11:30|4895|4894.5|4894.5|4893.5|4895.5|4894.5|4894|4893.5|684
1740409900000|2025-02-24 15:11:40|4894|4893|4894.5|4893.5|4894.5|4893.5|4892.5|4891.5|552
1740409910000|2025-02-24 15:11:50|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|29
1740409920000|2025-02-24 15:12:00|4893.5|4893|4891|4889.5|4893.5|4893.5|4891|4889.5|188
1740409930000|2025-02-24 15:12:10|4891.5|4890|4891|4890|4891.5|4890.5|4889.5|4888.5|86
1740409940000|2025-02-24 15:12:20|4890.5|4889.5|4892|4891|4892|4891|4890.5|4889.5|240
1740409950000|2025-02-24 15:12:30|4892.5|4890.5|4892.5|4891.5|4893|4892|4892.5|4890.5|0
1740409960000|2025-02-24 15:12:40|4892|4891|4892|4891|4892.5|4891|4891.5|4891|217
1740409970000|2025-02-24 15:12:50|4891.5|4890|4891.5|4890.5|4891.5|4890.5|4891.5|4890|266
1740409980000|2025-02-24 15:13:00|4891|4890|4889|4888.5|4891|4890.5|4889|4888|80
1740409990000|2025-02-24 15:13:10|4888.5|4888|4889|4887.5|4889|4888|4888|4886.5|0
1740410000000|2025-02-24 15:13:20|4888.5|4888|4889|4888|4889|4888|4888.5|4887.5|0
1740410010000|2025-02-24 15:13:30|4890|4888.5|4890.5|4889|4890.5|4889.5|4890|4888|575
1740410020000|2025-02-24 15:13:40|4890|4888|4888.5|4888|4890|4888|4888|4887.5|230
1740410030000|2025-02-24 15:13:50|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887|206
1740410040000|2025-02-24 15:14:00|4889|4888|4889.5|4888|4890.5|4889|4889|4888|382
1740410050000|2025-02-24 15:14:10|4889|4888.5|4888.5|4887.5|4889|4888.5|4888.5|4887.5|0
1740410060000|2025-02-24 15:14:20|4888|4887|4888|4887|4888|4887.5|4887.5|4887|310
1740410070000|2025-02-24 15:14:30|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4886.5|4885.5|505
1740410080000|2025-02-24 15:14:40|4887|4886|4889.5|4888.5|4889.5|4888.5|4886.5|4885.5|308
1740410090000|2025-02-24 15:14:50|4889|4888|4889|4888|4889|4888.5|4889|4888|100
1740410100000|2025-02-24 15:15:00|4891|4890.5|4893.5|4892.5|4893.5|4892.5|4891|4890.5|1977
1740410110000|2025-02-24 15:15:10|4894.5|4893|4893|4892|4894.5|4893.5|4893|4892|777
1740410120000|2025-02-24 15:15:20|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|109
1740410130000|2025-02-24 15:15:30|4892.5|4891.5|4892|4890.5|4892.5|4891.5|4891|4890.5|0
1740410140000|2025-02-24 15:15:40|4892.5|4891|4894|4893|4894|4893|4892|4891|307
1740410150000|2025-02-24 15:15:50|4894.5|4892.5|4893|4892.5|4894.5|4893|4893|4892.5|0
1740410160000|2025-02-24 15:16:00|4892.5|4892|4892.5|4891.5|4893|4892|4892|4891.5|212
1740410170000|2025-02-24 15:16:10|4892|4892|4893|4892.5|4893|4892.5|4892|4892|7
1740410180000|2025-02-24 15:16:20|4894|4893|4894|4893|4894.5|4893.5|4894|4893|270
1740410190000|2025-02-24 15:16:30|4893.5|4892.5|4894|4892.5|4894|4893|4893.5|4892.5|0
1740410200000|2025-02-24 15:16:40|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4892.5|145
1740410210000|2025-02-24 15:16:50|4894|4893.5|4895.5|4894.5|4895.5|4894.5|4894|4893.5|33
1740410220000|2025-02-24 15:17:00|4896|4894|4895|4894|4896|4894|4895|4894|100
1740410230000|2025-02-24 15:17:10||4894.5||4894.5||4894.5||4894.5|0
1740410240000|2025-02-24 15:17:20||4894||4894||4894.5||4894|131
1740410250000|2025-02-24 15:17:30|4894.5|4894.5|4894|4893|4894.5|4894.5|4894|4893|87
1740410260000|2025-02-24 15:17:40|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|0
1740410270000|2025-02-24 15:17:50|4896|4894.5|4896|4895.5|4896|4895.5|4895.5|4894.5|166
1740410280000|2025-02-24 15:18:00|4896.5|4896|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|0
1740410290000|2025-02-24 15:18:10|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1740410300000|2025-02-24 15:18:20|4898|4897|4895.5|4894.5|4898|4897|4895.5|4894.5|278
1740410310000|2025-02-24 15:18:30|4896.5|4895|4897|4896|4897|4896|4896.5|4895|12
1740410320000|2025-02-24 15:18:40|4896.5|4894.5|4896.5|4895.5|4897|4896|4895.5|4894.5|175
1740410330000|2025-02-24 15:18:50|4897|4895|4896|4895|4897|4896|4896|4895|240
1740410340000|2025-02-24 15:19:00|4895.5|4894.5|4896|4894.5|4896|4895|4895.5|4894.5|0
1740410350000|2025-02-24 15:19:10|4896.5|4895|4897|4896|4897|4896|4896.5|4895|0
1740410360000|2025-02-24 15:19:20||4896.5||4896||4896.5||4896|39
1740410370000|2025-02-24 15:19:30|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897.5|4896|103
1740410380000|2025-02-24 15:19:40|4897|4896|4897.5|4896.5|4897.5|4896.5|4897|4896|0
1740410390000|2025-02-24 15:19:50||4897||4896.5||4897||4896.5|0
1740410400000|2025-02-24 15:20:00|4899|4897|4899|4898|4899|4898.5|4899|4896.5|103
1740410410000|2025-02-24 15:20:10|4899.5|4898.5|4901|4899.5|4901|4900|4899.5|4898.5|371
1740410420000|2025-02-24 15:20:20|4900.5|4898.5|4900|4899.5|4900.5|4899.5|4899.5|4898.5|0
1740410430000|2025-02-24 15:20:30|4899.5|4899|4899.5|4898.5|4899.5|4899|4899.5|4898.5|0
1740410440000|2025-02-24 15:20:40|4899|4898|4899.5|4899|4899.5|4899|4899|4898|713
1740410450000|2025-02-24 15:20:50|4900|4899.5|4900|4899|4900|4899.5|4900|4899|148
1740410460000|2025-02-24 15:21:00|4901|4899.5|4902|4901|4902|4901|4901|4899|797
1740410470000|2025-02-24 15:21:10|4901.5||4902||4902||4901.5||0
1740410480000|2025-02-24 15:21:20|4898.5|4897.5|4900|4899|4900|4899|4898.5|4897.5|1581
1740410490000|2025-02-24 15:21:30|4899.5|4898.5|4899.5|4898.5|4900|4898.5|4899|4898.5|495
1740410500000|2025-02-24 15:21:40|4898.5|4898|4897.5|4897|4898.5|4898|4897|4896.5|0
1740410510000|2025-02-24 15:21:50|4898|4896.5|4898|4897|4898|4897|4897.5|4896.5|1398
1740410520000|2025-02-24 15:22:00|4897.5|4896.5|4897.5|4897|4898|4897|4897|4896.5|109
1740410530000|2025-02-24 15:22:10|4898.5|4896.5|4898.5|4898|4899.5|4898.5|4898.5|4896.5|276
1740410540000|2025-02-24 15:22:20|4899||4899||4899||4899||35
1740410550000|2025-02-24 15:22:30|4898.5|4897.5|4897.5|4897|4898.5|4898|4897.5|4896.5|200
1740410560000|2025-02-24 15:22:40|4897|4896.5|4897.5|4897|4897.5|4897|4897|4896.5|0
1740410570000|2025-02-24 15:22:50|4898.5|4897.5|4898.5|4897.5|4898.5|4898|4898.5|4897.5|0
1740410580000|2025-02-24 15:23:00|4898|4898|4898.5|4898|4898.5|4898|4898|4898|0
1740410590000|2025-02-24 15:23:10||4897.5||4897.5||4897.5||4897.5|43
1740410600000|2025-02-24 15:23:20|4899|4898|4899|4898.5|4899|4898.5|4899|4897.5|0
1740410610000|2025-02-24 15:23:30|4899.5|4898|4897.5|4896.5|4899.5|4898|4897.5|4896.5|585
1740410620000|2025-02-24 15:23:40|4897|4896|4896|4895|4897|4896|4896|4895|87
1740410630000|2025-02-24 15:23:50|4895.5|4894.5|4896.5|4895.5|4896.5|4895.5|4895.5|4894.5|202
1740410640000|2025-02-24 15:24:00||4896||4895.5||4896||4895.5|0
1740410650000|2025-02-24 15:24:10|4896|4895|4896.5|4896|4896.5|4896|4896|4895|695
1740410660000|2025-02-24 15:24:20||4895.5||4896||4896||4895.5|0
1740410670000|2025-02-24 15:24:30||4895.5||4895.5||4895.5||4895.5|0
1740410680000|2025-02-24 15:24:40|4896|4895|4896|4895|4896|4895|4895|4894|246
1740410690000|2025-02-24 15:24:50|4897|4896|4896|4895|4897|4896|4896|4895|60
1740410700000|2025-02-24 15:25:00|4895.5|4895.5|4897|4896|4897|4896|4895.5|4895|0
1740410710000|2025-02-24 15:25:10|4897.5|4896.5|4898|4896.5|4898|4897|4897|4896.5|0
1740410720000|2025-02-24 15:25:20|4897.5|4895.5|4896.5|4895.5|4897.5|4896|4896.5|4895.5|102
1740410730000|2025-02-24 15:25:30|4896|4895|4898|4897|4898|4897|4896|4895|280
1740410740000|2025-02-24 15:25:40|4897.5|4897.5|4897|4896|4897.5|4897.5|4896.5|4896|393
1740410750000|2025-02-24 15:25:50|4897.5|4896.5|4896.5|4895|4897.5|4896.5|4895.5|4895|232
1740410760000|2025-02-24 15:26:00|4897|4895.5|4894.5|4894|4897|4895.5|4894.5|4894|588
1740410770000|2025-02-24 15:26:10|4894|4893|4893.5|4892.5|4894|4893.5|4893.5|4892.5|0
1740410780000|2025-02-24 15:26:20|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|0
1740410790000|2025-02-24 15:26:30|4893|4892|4893|4892|4894|4893|4893|4892|382
1740410800000|2025-02-24 15:26:40|4893.5|4892.5|4893|4892|4893.5|4892.5|4893|4892|0
1740410810000|2025-02-24 15:26:50|4892.5|4891|4892|4891|4892.5|4891|4892|4891|202
1740410820000|2025-02-24 15:27:00|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|0
1740410830000|2025-02-24 15:27:10|4891.5|4890|4892|4890.5|4892|4891|4891|4890|410
1740410840000|2025-02-24 15:27:20|4891.5|4890|4891|4890|4891.5|4890.5|4890.5|4890|0
1740410850000|2025-02-24 15:27:30|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|1
1740410880000|2025-02-24 15:28:00|4890.5|4891|4892|4890.5|4892|4891|4890.5|4890.5|163
1740410890000|2025-02-24 15:28:10|4891.5|4890|4891|4890|4891.5|4890.5|4891|4890|0
1740410900000|2025-02-24 15:28:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891|4890.5|31
1740410920000|2025-02-24 15:28:40|4892.5|4892|4892|4891|4892.5|4892|4891.5|4890.5|352
1740410930000|2025-02-24 15:28:50|4891.5|4890.5|4892|4890.5|4892|4890.5|4891.5|4890.5|0
1740410940000|2025-02-24 15:29:00|4892.5|4891|4893.5|4892.5|4893.5|4892.5|4892.5|4891|0
1740410950000|2025-02-24 15:29:10|4894||4894||4894||4893.5||0
1740410960000|2025-02-24 15:29:20|4893.5|4892|4892.5|4891.5|4893.5|4892|4892|4891.5|890
1740410970000|2025-02-24 15:29:30|4892|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|0
1740410990000|2025-02-24 15:29:50||4891||4891||4891||4891|0
1740411010000|2025-02-24 15:30:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891|11
1740411020000|2025-02-24 15:30:20|4892|4892|4892|4891|4892.5|4892|4891.5|4890.5|89
1740411030000|2025-02-24 15:30:30|4892.5|4891.5|4893|4891.5|4893.5|4892.5|4892.5|4891.5|0
1740411040000|2025-02-24 15:30:40|4892|4890.5|4892.5|4891.5|4892.5|4891.5|4891.5|4890.5|407
1740411050000|2025-02-24 15:30:50|4893|4891|4894|4893|4894|4893|4893|4891|0
1740411060000|2025-02-24 15:31:00|4893|4892.5|4894|4893|4894|4893|4892.5|4892|186
1740411070000|2025-02-24 15:31:10|4895|4893.5|4895|4894|4895.5|4894.5|4895|4893.5|264
1740411080000|2025-02-24 15:31:20|4895.5|4894.5|4896|4895|4896.5|4895.5|4895.5|4894.5|93
1740411090000|2025-02-24 15:31:30|4895.5|4894.5|4896|4895|4896.5|4895|4895.5|4894|58
1740411100000|2025-02-24 15:31:40|4896.5|4895.5|4896|4895|4896.5|4895.5|4895.5|4895|0
1740411110000|2025-02-24 15:31:50|4895.5|4894.5|4895|4894|4895.5|4894.5|4894.5|4894|152
1740411120000|2025-02-24 15:32:00|4895.5|4894.5|4895|4894|4895.5|4894.5|4895|4894|75
1740411130000|2025-02-24 15:32:10|4896.5|4894.5|4897.5|4896.5|4897.5|4896.5|4896.5|4894|97
1740411140000|2025-02-24 15:32:20|4898.5|4897|4899|4898|4899|4898|4898.5|4897|136
1740411150000|2025-02-24 15:32:30|4899.5|4898.5|4898.5|4897.5|4899.5|4898.5|4898.5|4897.5|491
1740411160000|2025-02-24 15:32:40|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1740411170000|2025-02-24 15:32:50|4899|4898.5|4899|4898.5|4899|4898.5|4899|4898.5|309
1740411180000|2025-02-24 15:33:00|4898.5|4897.5|4899|4898|4899|4898|4898.5|4897.5|0
1740411200000|2025-02-24 15:33:20|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|4899.5|4898.5|380
1740411210000|2025-02-24 15:33:30||4899||4899||4899||4899|1218
1740411230000|2025-02-24 15:33:50|4900.5|4899.5|4901|4900|4901|4900|4900.5|4899.5|31
1740411240000|2025-02-24 15:34:00|4900.5|4900.5|4900.5|4899.5|4900.5|4900.5|4900|4899.5|184
1740411250000|2025-02-24 15:34:10|4900|4899|4898.5|4897.5|4900|4899|4898.5|4897.5|0
1740411260000|2025-02-24 15:34:20|4899|4898|4900|4899|4900|4899|4899|4898|484
1740411270000|2025-02-24 15:34:30|4899.5|4898.5|4900.5|4899.5|4900.5|4900|4899.5|4898.5|277
1740411280000|2025-02-24 15:34:40|4901|4900|4901.5|4900.5|4901.5|4901|4901|4900|782
1740411290000|2025-02-24 15:34:50|4902.5|4901|4902.5|4901.5|4902.5|4901.5|4902.5|4900.5|275
1740411300000|2025-02-24 15:35:00|4903|4902|4904|4903|4904|4903|4902.5|4902|0
1740411310000|2025-02-24 15:35:10|4903.5|4903.5|4903.5|4902.5|4903.5|4903.5|4903|4902.5|12
1740411320000|2025-02-24 15:35:20|4903|4903|4903.5|4902|4903.5|4903|4903|4902|308
1740411330000|2025-02-24 15:35:30|4903|4902.5|4904.5|4903.5|4904.5|4903.5|4903|4902.5|43
1740411340000|2025-02-24 15:35:40|4904|4903|4904|4902.5|4904.5|4903.5|4903.5|4902.5|83
1740411350000|2025-02-24 15:35:50|4903.5|4903|4904|4903|4904.5|4903.5|4903.5|4903|39
1740411360000|2025-02-24 15:36:00|4903.5|4902.5|4903|4902|4904|4903|4903|4902|0
1740411370000|2025-02-24 15:36:10|4902.5|4901.5|4901|4900|4902.5|4901.5|4901|4900|607
1740411380000|2025-02-24 15:36:20|4900.5||4901||4901||4900.5||0
1740411390000|2025-02-24 15:36:30||4900.5||4900.5||4900.5||4900|40
1740411400000|2025-02-24 15:36:40||4900||4900||4900||4900|0
1740411410000|2025-02-24 15:36:50|4900|4899|4899.5|4898.5|4900|4899|4899|4898|258
1740411420000|2025-02-24 15:37:00|4899|4898|4900.5|4899.5|4900.5|4899.5|4899|4898|116
1740411430000|2025-02-24 15:37:10|4901|4900|4901|4900|4901|4900.5|4901|4900|0
1740411440000|2025-02-24 15:37:20|4900.5|4899.5|4900.5|4899.5|4901|4900|4900.5|4899.5|520
1740411450000|2025-02-24 15:37:30|4900|4899|4900|4899|4900|4899.5|4900|4898.5|131
1740411460000|2025-02-24 15:37:40|4899.5|4898.5|4897.5|4896.5|4899.5|4898.5|4897.5|4896.5|97
1740411470000|2025-02-24 15:37:50|4897|4895.5|4896.5|4895.5|4897|4896|4896.5|4895.5|0
1740411480000|2025-02-24 15:38:00|4896|4896.5|4899|4898|4899|4898|4896|4896.5|449
1740411490000|2025-02-24 15:38:10|4899.5|4898.5|4900|4898.5|4900|4899|4899.5|4898|63
1740411500000|2025-02-24 15:38:20|4899.5|4898|4899.5|4898|4899.5|4898|4899|4897.5|0
1740411510000|2025-02-24 15:38:30|4899|4898.5|4899.5|4898.5|4899.5|4898.5|4898.5|4897.5|0
1740411520000|2025-02-24 15:38:40|4900|4899|4900|4899|4900|4899|4900|4899|0
1740411530000|2025-02-24 15:38:50|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|4900.5|4899.5|139
1740411540000|2025-02-24 15:39:00|4901|4900|4900.5|4899.5|4901|4900|4900|4899|232
1740411550000|2025-02-24 15:39:10|4901|4900|4901|4900|4901.5|4900.5|4901|4900|98
1740411560000|2025-02-24 15:39:20|4900|4899|4900|4899|4900|4899|4900|4899|5
1740411570000|2025-02-24 15:39:30|4899.5|4898.5|4899.5|4898|4899.5|4898.5|4899.5|4898|0
1740411580000|2025-02-24 15:39:40|4900|4898.5|4899.5|4898.5|4900|4898.5|4899.5|4898.5|0
1740411590000|2025-02-24 15:39:50|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|80
1740411600000|2025-02-24 15:40:00|4898|4896|4896.5|4895.5|4898|4896.5|4896.5|4895.5|100
1740411610000|2025-02-24 15:40:10|4896|4896|4897|4896|4897|4896|4896|4895.5|0
1740411620000|2025-02-24 15:40:20|4898|4896.5|4898|4897.5|4898|4897.5|4898|4896.5|0
1740411630000|2025-02-24 15:40:30|4898.5|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1740411640000|2025-02-24 15:40:40|4899||4898.5||4899||4898.5||0
1740411660000|2025-02-24 15:41:00|4898|4897|4898.5|4897.5|4898.5|4898|4898|4897|396
1740411670000|2025-02-24 15:41:10|4898|4898|4898|4897.5|4898|4898|4898|4897.5|62
1740411680000|2025-02-24 15:41:20|4897.5|4897|4897|4896|4897.5|4897|4897|4896|53
1740411690000|2025-02-24 15:41:30|4897.5|4896.5|4897.5|4896|4897.5|4896.5|4897|4896|0
1740411700000|2025-02-24 15:41:40|4897||4897||4897||4897||0
1740411710000|2025-02-24 15:41:50|4896.5|4896.5|4897|4896.5|4897|4896.5|4896.5|4896.5|97
1740411720000|2025-02-24 15:42:00|4897.5||4897||4897.5||4897||187
1740411730000|2025-02-24 15:42:10|4897.5|4896|4897|4896|4897.5|4896|4897|4896|17
1740411750000|2025-02-24 15:42:30|4896.5||4896.5||4896.5||4896.5||0
1740411770000|2025-02-24 15:42:50|4897|4896.5|4898|4897.5|4898|4897.5|4897|4896.5|120
1740411780000|2025-02-24 15:43:00|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|0
1740411790000|2025-02-24 15:43:10|||||||||40
1740411800000|2025-02-24 15:43:20|4898|4897|4898.5|4897.5|4898.5|4897.5|4898|4897|94
1740411810000|2025-02-24 15:43:30|4899|4898|4899|4898|4899|4898|4899|4897.5|0
1740411820000|2025-02-24 15:43:40|4898.5|4897|4898|4897|4898.5|4897|4897.5|4897|30
1740411830000|2025-02-24 15:43:50|4898.5|4897.5|4898.5|4898|4898.5|4898|4898.5|4897.5|0
1740411840000|2025-02-24 15:44:00|4899|4897.5|4900|4899|4900|4899|4899|4897.5|121
1740411850000|2025-02-24 15:44:10|4899.5|4898.5|4898.5|4897.5|4900|4898.5|4898.5|4897.5|340
1740411860000|2025-02-24 15:44:20|4899|4898|4897.5|4897|4899|4898|4897.5|4897|0
1740411870000|2025-02-24 15:44:30|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|204
1740411880000|2025-02-24 15:44:40||4896||4896||4896||4896|0
1740411890000|2025-02-24 15:44:50|4896|4895.5|4897|4896.5|4897|4896.5|4896|4895|469
1740411900000|2025-02-24 15:45:00|4896.5|4896|4898|4897|4898|4897|4896.5|4896|24
1740411910000|2025-02-24 15:45:10|4898.5|4897.5|4899.5|4898.5|4900|4899|4898.5|4897.5|0
1740411930000|2025-02-24 15:45:30|4899|4897.5|4898|4897|4899|4897.5|4898|4897|0
1740411940000|2025-02-24 15:45:40|4896.5|4896.5|4896.5|4895.5|4896.5|4896.5|4896|4895|77
1740411950000|2025-02-24 15:45:50|4896|4894.5|4896.5|4895|4896.5|4895|4895.5|4894.5|0
1740411960000|2025-02-24 15:46:00|4896|4895.5|4896|4895|4896|4895.5|4895.5|4895|0
1740411970000|2025-02-24 15:46:10|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895|4894.5|429
1740411980000|2025-02-24 15:46:20|4896|4895|4896.5|4895.5|4896.5|4895.5|4896|4894.5|173
1740411990000|2025-02-24 15:46:30|4896|4895|4896|4895|4896|4895|4895.5|4894.5|0
1740412000000|2025-02-24 15:46:40|4895.5|4894.5|4894.5|4894|4895.5|4894.5|4894.5|4894|163
1740412010000|2025-02-24 15:46:50|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|69
1740412020000|2025-02-24 15:47:00|4896|4895|4895|4894|4896|4895|4895|4894|139
1740412030000|2025-02-24 15:47:10|4894.5|4893|4894|4893.5|4894.5|4893.5|4894|4892.5|0
1740412040000|2025-02-24 15:47:20|4893.5|4892.5|4894.5|4893.5|4894.5|4893.5|4893.5|4892.5|0
1740412050000|2025-02-24 15:47:30|4894|4893|4894|4893|4894|4893|4894|4893|0
1740412060000|2025-02-24 15:47:40|4895.5|4894.5|4895|4894|4895.5|4894.5|4894.5|4893.5|13
1740412070000|2025-02-24 15:47:50|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|0
1740412080000|2025-02-24 15:48:00||4895||4895||4895||4894.5|143
1740412090000|2025-02-24 15:48:10|4896|4894.5|4896|4895.5|4896|4895.5|4896|4894.5|500
1740412100000|2025-02-24 15:48:20|4895.5|4895|4895|4894|4895.5|4895|4895|4894|97
1740412110000|2025-02-24 15:48:30|4894.5||4894.5||4894.5||4894.5||0
1740412120000|2025-02-24 15:48:40|4894|4893|4894|4893|4894|4893|4893.5|4893|168
1740412130000|2025-02-24 15:48:50||4893.5||4893.5||4893.5||4893|0
1740412140000|2025-02-24 15:49:00|4893|4892.5|4894|4893|4894|4893|4892.5|4892|748
1740412150000|2025-02-24 15:49:10||4893.5||4893.5||4893.5||4893|0
1740412160000|2025-02-24 15:49:20|4893.5|4893|4894|4893|4894|4893|4893.5|4892.5|54
1740412170000|2025-02-24 15:49:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740412180000|2025-02-24 15:49:40|4894|4893.5|4895|4894.5|4895|4894.5|4894|4893.5|251
1740412190000|2025-02-24 15:49:50|4896|4895|4896.5|4896|4897|4896|4896|4895|104
1740412200000|2025-02-24 15:50:00|4897|4895.5|4900.5|4899.5|4900.5|4899.5|4897|4895.5|227
1740412210000|2025-02-24 15:50:10|4901|4899|4901|4900|4901|4900|4901|4899|0
1740412220000|2025-02-24 15:50:20|4900.5|4899.5|4898|4897|4900.5|4899.5|4898|4897|20
1740412230000|2025-02-24 15:50:30|4898.5|4897.5|4898.5|4898|4899.5|4899|4898.5|4897.5|731
1740412240000|2025-02-24 15:50:40|4899|4897.5|4898.5|4897.5|4899|4897.5|4898.5|4897.5|211
1740412250000|2025-02-24 15:50:50|4899|4898|4898.5|4897.5|4899|4898|4898.5|4897.5|2
1740412260000|2025-02-24 15:51:00|4897.5|4896.5|4898.5|4898|4898.5|4898|4896.5|4896|405
1740412270000|2025-02-24 15:51:10|||||||||48
1740412280000|2025-02-24 15:51:20|4899.5|4898.5|4899.5|4898.5|4900|4899|4899.5|4898.5|0
1740412290000|2025-02-24 15:51:30|4899|4899|4898.5|4897.5|4899.5|4899|4898.5|4897.5|429
1740412300000|2025-02-24 15:51:40|4898||4898.5||4898.5||4898||0
1740412310000|2025-02-24 15:51:50|4898|4897|4897.5|4896.5|4898|4897|4897|4896|445
1740412320000|2025-02-24 15:52:00|4898|4897|4898|4897|4898|4897.5|4897.5|4897|0
1740412330000|2025-02-24 15:52:10|4897.5|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896|8
1740412340000|2025-02-24 15:52:20|4897|4896|4894.5|4894|4897|4896|4894.5|4894|198
1740412350000|2025-02-24 15:52:30|4894|4893.5|4893|4892|4894|4893.5|4892.5|4891.5|0
1740412360000|2025-02-24 15:52:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1740412370000|2025-02-24 15:52:50|4892|4892|4892.5|4892|4892.5|4892|4892|4891.5|133
1740412380000|2025-02-24 15:53:00|4893|4892.5|4892.5|4891.5|4894|4893|4892.5|4891.5|60
1740412390000|2025-02-24 15:53:10|4893.5|4892|4893.5|4892.5|4893.5|4892.5|4893.5|4892|0
1740412400000|2025-02-24 15:53:20|4894.5|4893|4894|4893|4894.5|4893.5|4894|4893|189
1740412410000|2025-02-24 15:53:30|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740412420000|2025-02-24 15:53:40|4893|4892|4893|4892|4893|4892|4893|4892|236
1740412430000|2025-02-24 15:53:50||4892.5||4892.5||4892.5||4892.5|0
1740412440000|2025-02-24 15:54:00|4892.5|4892|4893|4892|4893|4892|4892.5|4892|123
1740412460000|2025-02-24 15:54:20|4892.5|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|126
1740412480000|2025-02-24 15:54:40|4892|4890.5|4891.5|4890.5|4892|4890.5|4891|4890.5|0
1740412490000|2025-02-24 15:54:50||4891||4890.5||4891||4890.5|93
1740412510000|2025-02-24 15:55:10|4891|4890|4890.5|4889.5|4891|4890|4890.5|4889.5|200
1740412520000|2025-02-24 15:55:20|4890|4889|4889.5|4888.5|4890|4889|4889|4888.5|60
1740412530000|2025-02-24 15:55:30|4889|4888|4888.5|4887.5|4889|4888|4888|4887|308
1740412540000|2025-02-24 15:55:40|4889|4888|4889.5|4888.5|4889.5|4889|4889|4888|176
1740412570000|2025-02-24 15:56:10|4890|4889|4890|4889|4890|4889|4890|4889|0
1740412580000|2025-02-24 15:56:20|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|0
1740412600000|2025-02-24 15:56:40|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|180
1740412610000|2025-02-24 15:56:50|4891.5|4889.5|4891.5|4890.5|4891.5|4890.5|4891.5|4889.5|49
1740412620000|2025-02-24 15:57:00|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|0
1740412630000|2025-02-24 15:57:10|4894|4892|4893|4892|4894|4892.5|4892.5|4891.5|0
1740412640000|2025-02-24 15:57:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1740412650000|2025-02-24 15:57:30|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|0
1740412660000|2025-02-24 15:57:40|4893|4892|4892.5|4891.5|4893|4892|4892.5|4891.5|0
1740412670000|2025-02-24 15:57:50|4893|4892|4893.5|4893|4893.5|4893|4893|4892|163
1740412680000|2025-02-24 15:58:00|4894.5|4893.5|4895.5|4894|4895.5|4894|4894|4893|198
1740412690000|2025-02-24 15:58:10|4896|4894.5|4896|4895|4896.5|4895|4896|4894.5|0
1740412700000|2025-02-24 15:58:20||4894.5||4894.5||4894.5||4894.5|116
1740412710000|2025-02-24 15:58:30|4895.5|4895|4895.5|4895|4896|4895.5|4895.5|4895|0
1740412720000|2025-02-24 15:58:40|4895|4894.5|4895|4894|4895|4895|4895|4894|289
1740412740000|2025-02-24 15:59:00|4894.5|4894.5|4894.5|4893.5|4894.5|4894.5|4894.5|4893.5|40
1740412750000|2025-02-24 15:59:10|4895|4894|4895|4894|4895|4894|4895|4893.5|86
1740412760000|2025-02-24 15:59:20|4894.5|4893.5|4894|4893|4895|4894.5|4894|4893|150
1740412770000|2025-02-24 15:59:30|4894.5|4893.5|4893|4892|4894.5|4893.5|4893|4892|781
1740412780000|2025-02-24 15:59:40|4893.5|4892.5|4893.5|4892.5|4893.5|4893|4893.5|4892|43
1740412790000|2025-02-24 15:59:50|4894|4893|4894|4893|4894|4893|4894|4893|208
1740412800000|2025-02-24 16:00:00|4895|4893.5|4896.5|4895.5|4896.5|4895.5|4895|4893.5|690
1740412810000|2025-02-24 16:00:10|4897|4896|4898|4897.5|4898|4897.5|4897|4896|148
1740412820000|2025-02-24 16:00:20|4897.5|4896.5|4897.5|4897|4898|4897|4897.5|4896.5|284
1740412830000|2025-02-24 16:00:30|4897|4896|4898|4897|4898|4897|4897|4896|0
1740412840000|2025-02-24 16:00:40|4898.5|4897.5|4900|4899.5|4900|4899.5|4898.5|4897.5|397
1740412850000|2025-02-24 16:00:50|4900.5|4900|4900.5|4900|4901.5|4900.5|4900.5|4899.5|0
1740412860000|2025-02-24 16:01:00|4901|4900.5|4901|4900|4902|4901|4900.5|4900|518
1740412870000|2025-02-24 16:01:10|4901.5|4900.5|4901.5|4901|4901.5|4901|4901.5|4900.5|114
1740412880000|2025-02-24 16:01:20|4901|4900.5|4900.5|4899.5|4901|4900.5|4900.5|4899.5|306
1740412890000|2025-02-24 16:01:30|4900|4899|4898.5|4897.5|4900|4899|4898.5|4897.5|227
1740412900000|2025-02-24 16:01:40|4898||4898.5||4898.5||4898||10
1740412910000|2025-02-24 16:01:50|4898|4897|4897.5|4897|4898|4897|4897.5|4897|105
1740412920000|2025-02-24 16:02:00|4897|4896.5|4896|4895.5|4897|4896.5|4896|4895.5|186
1740412930000|2025-02-24 16:02:10|4896.5|4896|4897|4896.5|4897.5|4896.5|4896.5|4896|277
1740412940000|2025-02-24 16:02:20|4896.5|4896|4896|4895.5|4896.5|4896|4896|4895.5|114
1740412950000|2025-02-24 16:02:30|4896.5|4896|4896.5|4896|4896.5|4896|4896.5|4896|103
1740412960000|2025-02-24 16:02:40|4897.5|4896.5|4897.5|4897|4897.5|4897|4897.5|4896.5|142
1740412970000|2025-02-24 16:02:50|4898|4897.5|4898.5|4898|4898.5|4898|4898|4897.5|266
1740412980000|2025-02-24 16:03:00|||||||||510
1740412990000|2025-02-24 16:03:10|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|58
1740413000000|2025-02-24 16:03:20|4897|4896.5|4897|4896|4897|4896.5|4897|4896|70
1740413010000|2025-02-24 16:03:30|4897.5|4896.5|4898.5|4897.5|4898.5|4897.5|4897.5|4896.5|426
1740413020000|2025-02-24 16:03:40|4899.5|4898|4898.5|4898|4899.5|4898.5|4898.5|4898|0
1740413030000|2025-02-24 16:03:50|4899|4898.5|4899|4898.5|4900|4899|4899|4898.5|247
1740413040000|2025-02-24 16:04:00|4899.5||4899||4899.5||4899||7
1740413060000|2025-02-24 16:04:20|4899.5|4899|4899.5|4899|4899.5|4899|4899.5|4899|100
1740413070000|2025-02-24 16:04:30|4900.5|4898.5|4901|4900|4901|4900|4900.5|4898.5|42
1740413080000|2025-02-24 16:04:40|4900.5|4900.5|4902|4901.5|4902|4901.5|4900.5|4900|0
1740413090000|2025-02-24 16:04:50|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|0
1740413100000|2025-02-24 16:05:00|4901.5|4901|4902|4901.5|4902|4901.5|4901.5|4901|192
1740413110000|2025-02-24 16:05:10|4901.5|4900.5|4900|4899.5|4901.5|4900.5|4900|4899.5|355
1740413120000|2025-02-24 16:05:20||4899||4899.5||4899.5||4899|183
1740413130000|2025-02-24 16:05:30|4899.5|4899|4898|4897.5|4899.5|4899|4898|4897.5|288
1740413140000|2025-02-24 16:05:40||4897||4897||4897||4897|75
1740413150000|2025-02-24 16:05:50||4897.5||4897.5||4897.5||4897|304
1740413160000|2025-02-24 16:06:00|4898.5|4897|4900|4899|4900.5|4899.5|4898.5|4897|161
1740413170000|2025-02-24 16:06:10|4900.5|4899.5|4900|4899|4901.5|4900.5|4899.5|4899|257
1740413190000|2025-02-24 16:06:30|4899.5|4899.5|4900|4899|4900|4899.5|4899.5|4899|0
1740413200000|2025-02-24 16:06:40|4901|4899.5|4901|4900.5|4901|4900.5|4900.5|4899|190
1740413210000|2025-02-24 16:06:50|4901.5||4901||4901.5||4901||68
1740413220000|2025-02-24 16:07:00|4901.5|4901|4902|4901|4902|4901.5|4901|4901|41
1740413230000|2025-02-24 16:07:10||4901.5||4901.5||4901.5||4901.5|250
1740413240000|2025-02-24 16:07:20|4901.5|4901|4902|4901|4902|4901|4901.5|4901|10
1740413250000|2025-02-24 16:07:30|4901.5|4901.5|4901.5|4901|4902|4901.5|4901.5|4901|97
1740413260000|2025-02-24 16:07:40|4902|4901.5|4902|4901.5|4902|4901.5|4902|4901|103
1740413270000|2025-02-24 16:07:50|4902.5|4902|4902.5|4902|4902.5|4902|4902.5|4901.5|62
1740413280000|2025-02-24 16:08:00|4903|4902.5|4903|4902.5|4903|4902.5|4903|4902.5|352
1740413290000|2025-02-24 16:08:10|4904|4903|4903|4902.5|4904|4903|4903|4902.5|282
1740413300000|2025-02-24 16:08:20|4903.5|4903|4903.5|4902.5|4903.5|4903|4903.5|4902.5|0
1740413310000|2025-02-24 16:08:30||4903||4903||4903||4903|0
1740413330000|2025-02-24 16:08:50|4904|4903.5|4905.5|4905|4905.5|4905|4904|4903.5|103
1740413340000|2025-02-24 16:09:00|||||||||341
1740413350000|2025-02-24 16:09:10|4905|4904.5|4905|4904.5|4905|4904.5|4905|4904.5|636
1740413360000|2025-02-24 16:09:20|4904.5|4904|4905|4904.5|4905|4904.5|4904.5|4904|0
1740413370000|2025-02-24 16:09:30|4905.5|4905|4905.5|4905|4905.5|4905|4905|4904.5|2037
1740413390000|2025-02-24 16:09:50|4904.5|4904|4904.5|4904|4905|4904.5|4904.5|4904|538
1740413400000|2025-02-24 16:10:00|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|336
1740413410000|2025-02-24 16:10:10|4905.5|4904.5|4906|4905|4906.5|4905.5|4905.5|4904.5|0
1740413420000|2025-02-24 16:10:20|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905|4904.5|603
1740413430000|2025-02-24 16:10:30||4905||4904.5||4905||4904.5|0
1740413450000|2025-02-24 16:10:50|4905|4904|4905|4904|4905.5|4904.5|4905|4904|125
1740413460000|2025-02-24 16:11:00|4905.5|4904.5|4906.5|4905.5|4906.5|4905.5|4905.5|4904.5|15
1740413470000|2025-02-24 16:11:10||4906||4905.5||4906||4905.5|446
1740413480000|2025-02-24 16:11:20||4906||4905.5||4906||4905.5|0
1740413490000|2025-02-24 16:11:30|4907.5|4906|4906.5|4905.5|4907.5|4906.5|4906|4905.5|190
1740413500000|2025-02-24 16:11:40|4907|4906.5|4906.5|4906|4907|4906.5|4906.5|4906|245
1740413510000|2025-02-24 16:11:50|4906|4905.5|4906.5|4906|4906.5|4906|4906|4905.5|67
1740413530000|2025-02-24 16:12:10|4907|4906.5|4905.5|4905|4907|4906.5|4905.5|4905|537
1740413540000|2025-02-24 16:12:20|4906|4904|4904.5|4903.5|4906|4904|4904.5|4903.5|505
1740413550000|2025-02-24 16:12:30|4905|4904|4906|4905|4906|4905|4905|4904|141
1740413560000|2025-02-24 16:12:40|4906.5|4905.5|4906.5|4905.5|4906.5|4906|4906.5|4905.5|0
1740413570000|2025-02-24 16:12:50|4906||4906||4906||4906||765
1740413580000|2025-02-24 16:13:00|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|4905.5|4904.5|0
1740413590000|2025-02-24 16:13:10|4905|4904|4906|4905|4906|4905|4905|4904|388
1740413610000|2025-02-24 16:13:30||4905.5||4905.5||4905.5||4905.5|50
1740413620000|2025-02-24 16:13:40|4906.5|4906|4906.5|4906|4906.5|4906|4906.5|4905.5|361
1740413630000|2025-02-24 16:13:50|4907|4906.5|4907|4906.5|4907|4906.5|4907|4906.5|47
1740413650000|2025-02-24 16:14:10|||||||||180
1740413660000|2025-02-24 16:14:20|||||||||193
1740413670000|2025-02-24 16:14:30|||||||||442
1740413680000|2025-02-24 16:14:40|||||||||203
1740413700000|2025-02-24 16:15:00|||||||||44
1740413710000|2025-02-24 16:15:10|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|4907.5|4906.5|647
1740413720000|2025-02-24 16:15:20|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|732
1740413730000|2025-02-24 16:15:30|4909|4908|4909|4908|4909|4908|4909|4908|115
1740413740000|2025-02-24 16:15:40|||||||||68
1740413750000|2025-02-24 16:15:50|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|578
1740413760000|2025-02-24 16:16:00|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|441
1740413770000|2025-02-24 16:16:10|4908|4907|4908|4907|4908|4907|4908|4907|61
1740413780000|2025-02-24 16:16:20|4907.5|4906.5|4907.5|4906|4907.5|4906.5|4907|4906|178
1740413790000|2025-02-24 16:16:30|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|361
1740413800000|2025-02-24 16:16:40|||||||||159
1740413810000|2025-02-24 16:16:50|||||||||66
1740413820000|2025-02-24 16:17:00|||||||||156
1740413830000|2025-02-24 16:17:10|||||||||40
1740413840000|2025-02-24 16:17:20|4909|4908|4909|4907.5|4909|4908|4908.5|4907.5|595
1740413850000|2025-02-24 16:17:30|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|37
1740413860000|2025-02-24 16:17:40|4909|4908|4908.5|4907.5|4909|4908|4908.5|4907.5|340
1740413880000|2025-02-24 16:18:00|4908|4907|4908.5|4907.5|4908.5|4907.5|4908|4907|375
1740413890000|2025-02-24 16:18:10|||||||||27
1740413900000|2025-02-24 16:18:20|||||||||181
1740413910000|2025-02-24 16:18:30|4908|4907|4907.5|4906|4908|4907|4907.5|4906|276
1740413920000|2025-02-24 16:18:40|4907|4906.5|4907|4906|4907|4906.5|4907|4906|113
1740413930000|2025-02-24 16:18:50|||||||||247
1740413950000|2025-02-24 16:19:10|4907.5||4907.5||4907.5||4907.5||383
1740413960000|2025-02-24 16:19:20|4907||4907||4907||4907||212
1740413980000|2025-02-24 16:19:40|4907.5||4907.5||4907.5||4907.5||251
1740413990000|2025-02-24 16:19:50||4906.5||4906.5||4906.5||4906.5|211
1740414000000|2025-02-24 16:20:00|4908|4907|4909|4908|4909|4908|4908|4907|489
1740414010000|2025-02-24 16:20:10|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|4908.5|4907.5|15
1740414020000|2025-02-24 16:20:20||4907||4907.5||4907.5||4907|101
1740414030000|2025-02-24 16:20:30|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|4909.5|4908.5|1140
1740414040000|2025-02-24 16:20:40|4910.5|4909.5|4910.5|4909|4910.5|4909.5|4910|4909|526
1740414050000|2025-02-24 16:20:50|4910|4909.5|4910|4909|4910|4909.5|4910|4909|287
1740414060000|2025-02-24 16:21:00|4909.5|4908.5|4909.5|4908|4909.5|4908.5|4909|4908|8
1740414070000|2025-02-24 16:21:10|4908.5|4907.5|4908.5|4907.5|4909|4907.5|4908.5|4907.5|344
1740414080000|2025-02-24 16:21:20|||||||||359
1740414100000|2025-02-24 16:21:40|4909|4908|4909|4907.5|4909|4908|4909|4907.5|486
1740414110000|2025-02-24 16:21:50||4908||4908||4908||4908|0
1740414120000|2025-02-24 16:22:00||4907.5||4907.5||4907.5||4907.5|0
1740414130000|2025-02-24 16:22:10|4909.5|4908|4909.5|4908.5|4909.5|4908.5|4909.5|4908|401
1740414140000|2025-02-24 16:22:20|4910|4909|4909.5|4908.5|4910|4909|4909.5|4908.5|215
1740414150000|2025-02-24 16:22:30||4908||4908||4908||4908|184
1740414160000|2025-02-24 16:22:40|||||||||356
1740414170000|2025-02-24 16:22:50|4909|4908.5|4909.5|4908|4909.5|4908.5|4909|4908|301
1740414180000|2025-02-24 16:23:00||4908.5||4908.5||4908.5||4908.5|852
1740414190000|2025-02-24 16:23:10|4909|4908|4909|4908|4909|4908|4909|4907.5|188
1740414200000|2025-02-24 16:23:20|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|1037
1740414210000|2025-02-24 16:23:30|||||||||30
1740414220000|2025-02-24 16:23:40|4910.5|4908.5|4910|4909|4910.5|4909|4909.5|4908.5|398
1740414230000|2025-02-24 16:23:50|4910.5|4908.5|4910.5|4909|4910.5|4909|4910.5|4908.5|149
1740414240000|2025-02-24 16:24:00||4909.5||4909.5||4909.5||4909.5|235
1740414250000|2025-02-24 16:24:10|4909.5|4908.5|4910|4908.5|4910|4908.5|4909.5|4908.5|55
1740414260000|2025-02-24 16:24:20|4910.5|4909|4910.5|4909|4910.5|4909.5|4910.5|4909|170
1740414270000|2025-02-24 16:24:30|4910|4909.5|4910.5|4909.5|4910.5|4909.5|4910|4909.5|1015
1740414280000|2025-02-24 16:24:40|||||||||387
1740414290000|2025-02-24 16:24:50|||||||||16
1740414300000|2025-02-24 16:25:00|4911|4910|4912|4910.5|4912|4910.5|4911|4910|351
1740414310000|2025-02-24 16:25:10||4911||4911||4911||4911|546
1740414320000|2025-02-24 16:25:20|4911.5|4910.5|4910.5|4909.5|4911.5|4910.5|4910.5|4909.5|360
1740414330000|2025-02-24 16:25:30|||||||||436
1740414340000|2025-02-24 16:25:40|4909.5|4908|4909|4908|4909.5|4908|4909|4908|362
1740414350000|2025-02-24 16:25:50|4909.5|4908.5|4910|4909|4910|4909|4909.5|4908.5|591
1740414360000|2025-02-24 16:26:00||4908.5||4909||4909||4908.5|75
1740414370000|2025-02-24 16:26:10|4912|4910.5|4912|4911|4912|4911|4911.5|4910.5|448
1740414380000|2025-02-24 16:26:20|4911.5|4910.5|4909.5|4908|4911.5|4910.5|4909.5|4908|1291
1740414390000|2025-02-24 16:26:30|4909|4908.5|4909|4908|4909|4908.5|4909|4908|0
1740414400000|2025-02-24 16:26:40|4910|4908.5|4910.5|4909|4910.5|4909|4910|4908.5|253
1740414410000|2025-02-24 16:26:50|4911.5|4909.5|4911.5|4910.5|4911.5|4910.5|4911.5|4909.5|567
1740414420000|2025-02-24 16:27:00|4912|4911|4912.5|4911|4913|4911.5|4911.5|4910|454
1740414430000|2025-02-24 16:27:10|4912|4910.5|4911|4910|4912.5|4911|4911|4910|759
1740414440000|2025-02-24 16:27:20|||||||||41
1740414450000|2025-02-24 16:27:30|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|4910.5|4909.5|853
1740414460000|2025-02-24 16:27:40|||||||||49
1740414470000|2025-02-24 16:27:50|4910|4908.5|4909.5|4908.5|4910|4909|4909.5|4908.5|307
1740414480000|2025-02-24 16:28:00|4909|4908|4909.5|4908|4909.5|4908|4909|4908|82
1740414490000|2025-02-24 16:28:10|4909||4909||4909||4909||262
1740414500000|2025-02-24 16:28:20|4908.5|4907.5|4908|4906.5|4908.5|4907.5|4908|4906.5|303
1740414510000|2025-02-24 16:28:30|4907.5|4907|4908|4907|4908|4907|4907.5|4906.5|881
1740414520000|2025-02-24 16:28:40|||||||||67
1740414530000|2025-02-24 16:28:50|4909|4907.5|4909.5|4908|4909.5|4908|4909|4907.5|305
1740414540000|2025-02-24 16:29:00|4909||4909||4909||4909||64
1740414550000|2025-02-24 16:29:10||4907.5||4908||4908||4907.5|292
1740414560000|2025-02-24 16:29:20||4907.5||4907.5||4907.5||4907.5|355
1740414570000|2025-02-24 16:29:30||4908||4908||4908||4908|30
1740414580000|2025-02-24 16:29:40|4907|4905.5|4907|4905.5|4907|4905.5|4907|4905.5|1574
1740414590000|2025-02-24 16:29:50|4907.5|4905|4906.5|4905|4907.5|4905|4906.5|4905|45
1740470400000|2025-02-25 08:00:00|4853.5|4851|4846.5|4843.5|4853.5|4851|4846.5|4843.5|245
1740470410000|2025-02-25 08:00:10|4846|4842.5|4835.5|4832|4846|4843|4835.5|4832|873
1740470420000|2025-02-25 08:00:20|4834.5|4831.5|4837|4834.5|4837|4835|4833.5|4830.5|486
1740470430000|2025-02-25 08:00:30|4843|4839|4840|4836|4843.5|4840|4840|4836|172
1740470440000|2025-02-25 08:00:40|4840.5|4837|4839.5|4836|4842|4840|4839|4836|890
1740470450000|2025-02-25 08:00:50|4841|4837|4843|4839.5|4844|4841.5|4840|4836|2
1740470460000|2025-02-25 08:01:00|4844.5|4839|4844.5|4842|4844.5|4842|4844.5|4838.5|158
1740470470000|2025-02-25 08:01:10|4846|4843|4848.5|4844.5|4848.5|4846.5|4846|4843|362
1740470480000|2025-02-25 08:01:20|4849|4845|4850.5|4848|4850.5|4848.5|4849|4845|483
1740470490000|2025-02-25 08:01:30|4851|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849.5|107
1740470510000|2025-02-25 08:01:50|4854|4850.5|4857.5|4855|4858|4855|4854|4850.5|381
1740470520000|2025-02-25 08:02:00|4860.5|4855.5|4860|4857.5|4861|4859.5|4858|4855.5|1153
1740470530000|2025-02-25 08:02:10|4859.5|4857|4856|4853.5|4860.5|4858|4855|4852.5|312
1740470540000|2025-02-25 08:02:20|4855.5|4853|4853.5|4851.5|4856|4853|4853.5|4851.5|129
1740470550000|2025-02-25 08:02:30|4854|4852|4853.5|4851.5|4855.5|4853|4853.5|4851.5|52
1740470560000|2025-02-25 08:02:40|4853|4848.5|4850.5|4847.5|4853|4848.5|4850.5|4847.5|0
1740470570000|2025-02-25 08:02:50|4850|4847|4849|4846.5|4850|4847.5|4849|4846.5|20
1740470580000|2025-02-25 08:03:00|4850|4847.5|4844.5|4842|4850|4848|4844.5|4842|535
1740470590000|2025-02-25 08:03:10|4837.5|4834.5|4840|4838|4840|4838|4837|4834.5|468
1740470600000|2025-02-25 08:03:20|4839.5|4837|4840|4838|4840|4838|4839.5|4837|0
1740470610000|2025-02-25 08:03:30|4840.5|4838.5|4839|4837|4840.5|4838.5|4838|4835|262
1740470620000|2025-02-25 08:03:40|4838.5|4835.5|4840|4838.5|4840|4838.5|4837.5|4835.5|351
1740470630000|2025-02-25 08:03:50|4841|4838|4842.5|4840|4842.5|4840|4841|4837.5|264
1740470640000|2025-02-25 08:04:00|4841.5|4841|4843.5|4841|4843.5|4841.5|4841.5|4841|53
1740470650000|2025-02-25 08:04:10|4843|4842.5|4842|4840|4844.5|4842.5|4841.5|4839|666
1740470660000|2025-02-25 08:04:20|4842.5|4840.5|4848|4846|4848.5|4846|4842.5|4840.5|388
1740470670000|2025-02-25 08:04:30|4846.5|4845.5|4844|4842.5|4846.5|4845.5|4843.5|4842.5|98
1740470680000|2025-02-25 08:04:40|4844.5|4843|4844.5|4842.5|4844.5|4843|4844.5|4842.5|0
1740470690000|2025-02-25 08:04:50|4845|4843|4847|4845|4847|4845|4845|4843|162
1740470700000|2025-02-25 08:05:00|4850|4845.5|4852.5|4850.5|4852.5|4850.5|4850|4845|96
1740470710000|2025-02-25 08:05:10|4852|4851.5|4854.5|4853|4854.5|4853|4852|4851.5|7
1740470720000|2025-02-25 08:05:20|4852.5|4850.5|4849.5|4848|4852.5|4850.5|4849.5|4848|70
1740470730000|2025-02-25 08:05:30|4850|4848.5|4855.5|4854|4855.5|4854|4850|4848.5|427
1740470740000|2025-02-25 08:05:40|4855|4853.5|4857|4855.5|4857|4855.5|4855|4853.5|3
1740470750000|2025-02-25 08:05:50|4855.5|4854|4855|4853.5|4856|4854|4854.5|4853.5|162
1740470760000|2025-02-25 08:06:00|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|4855.5|4854.5|0
1740470770000|2025-02-25 08:06:10|4855|4853.5|4855.5|4854.5|4855.5|4854.5|4854.5|4853|175
1740470780000|2025-02-25 08:06:20|4855|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|155
1740470790000|2025-02-25 08:06:30|4854|4852.5|4856|4854|4856|4854|4854|4852.5|44
1740470800000|2025-02-25 08:06:40|4857.5|4854.5|4858.5|4856.5|4858.5|4856.5|4857.5|4854.5|5
1740470810000|2025-02-25 08:06:50|4858|4855|4857|4855|4858.5|4855|4857|4855|76
1740470820000|2025-02-25 08:07:00|4856.5|4852.5|4857|4855|4857.5|4855|4854|4852.5|115
1740470830000|2025-02-25 08:07:10|4857.5|4855.5|4855.5|4854|4858|4856|4855|4853.5|90
1740470840000|2025-02-25 08:07:20|4856|4854.5|4852.5|4851|4856|4855|4852.5|4851|1859
1740470850000|2025-02-25 08:07:30|4851|4849.5|4853|4851|4853|4851|4851|4849.5|214
1740470860000|2025-02-25 08:07:40|4852.5|4850.5|4855.5|4854|4855.5|4854|4852.5|4850.5|94
1740470870000|2025-02-25 08:07:50|4856.5|4855|4853.5|4852|4857|4855|4853.5|4852|209
1740470880000|2025-02-25 08:08:00|4852.5|4851|4853.5|4851.5|4853.5|4851.5|4852.5|4851|164
1740470890000|2025-02-25 08:08:10|4854|4852.5|4853.5|4851.5|4854|4852.5|4853.5|4851.5|51
1740470900000|2025-02-25 08:08:20|4853|4851|4850.5|4849|4853|4851|4850.5|4848.5|0
1740470910000|2025-02-25 08:08:30|4850|4848.5|4852|4850.5|4852|4850.5|4849|4847.5|44
1740470920000|2025-02-25 08:08:40|4854|4852.5|4854|4853|4854|4853|4853|4851.5|10
1740470930000|2025-02-25 08:08:50|4855.5|4853.5|4856.5|4854.5|4856.5|4854.5|4854|4852|351
1740470940000|2025-02-25 08:09:00|4856|4854|4855.5|4853.5|4856|4854|4855|4853.5|0
1740470950000|2025-02-25 08:09:10|4855|4857.5|4860|4858.5|4860.5|4859|4855|4856|447
1740470960000|2025-02-25 08:09:20|4860.5|4859|4860|4858.5|4861.5|4860|4860|4858.5|282
1740470970000|2025-02-25 08:09:30|4860.5|4859|4861|4860|4861|4860|4860.5|4859|290
1740470980000|2025-02-25 08:09:40|4860.5|4859.5|4861|4859.5|4861|4859.5|4860|4858.5|71
1740470990000|2025-02-25 08:09:50|4860.5|4859|4861|4860|4861|4860.5|4860.5|4859|51
1740471000000|2025-02-25 08:10:00|4864|4863.5|4864|4862.5|4865.5|4864.5|4862.5|4861|420
1740471010000|2025-02-25 08:10:10|4864.5|4863|4865.5|4864|4866|4864.5|4864.5|4863|399
1740471020000|2025-02-25 08:10:20|4865|4863.5|4863|4861.5|4865|4863.5|4863|4861.5|257
1740471030000|2025-02-25 08:10:30|4862.5|4862|4861.5|4860.5|4862.5|4862|4861.5|4860|144
1740471040000|2025-02-25 08:10:40|4860.5|4860|4861.5|4860|4863|4861.5|4860.5|4860|2324
1740471050000|2025-02-25 08:10:50|4861|4859.5|4858|4856.5|4861|4859.5|4858|4856.5|128
1740471060000|2025-02-25 08:11:00|4858.5|4857.5|4859|4858|4861.5|4860|4858.5|4857.5|825
1740471070000|2025-02-25 08:11:10|4860|4858.5|4861|4860|4861|4860|4858.5|4857|222
1740471080000|2025-02-25 08:11:20|4860.5|4859.5|4861|4859.5|4861|4859.5|4860|4859|190
1740471090000|2025-02-25 08:11:30|4861.5|4860|4861.5|4861|4861.5|4861|4861.5|4860|69
1740471100000|2025-02-25 08:11:40|4862|4860.5|4863|4862.5|4863|4862.5|4862|4860.5|262
1740471110000|2025-02-25 08:11:50|4863.5|4862|4862|4860.5|4863.5|4862|4862|4860.5|0
1740471120000|2025-02-25 08:12:00|4861|4859.5|4862|4860.5|4862|4860.5|4861|4859.5|0
1740471130000|2025-02-25 08:12:10|4862.5|4861|4867.5|4865.5|4867.5|4865.5|4862|4860.5|0
1740471140000|2025-02-25 08:12:20|4868|4866|4870.5|4869|4870.5|4869|4868|4866|37
1740471150000|2025-02-25 08:12:30|4870|4869.5|4870.5|4869.5|4870.5|4870|4870|4869.5|29
1740471160000|2025-02-25 08:12:40|4871.5|4870|4868.5|4867.5|4871.5|4870.5|4868.5|4867.5|696
1740471170000|2025-02-25 08:12:50|4869.5|4868.5|4872|4871|4872|4871|4869.5|4868.5|220
1740471180000|2025-02-25 08:13:00|4872.5|4874|4873|4872|4875|4874|4872.5|4872|181
1740471190000|2025-02-25 08:13:10|4873.5|4872.5|4874.5|4873|4875|4873.5|4873.5|4872.5|69
1740471200000|2025-02-25 08:13:20|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|0
1740471210000|2025-02-25 08:13:30|4872.5|4871|4871|4870|4872.5|4871|4871|4870|20
1740471220000|2025-02-25 08:13:40|4870.5|4869|4870|4869|4870.5|4869.5|4870|4868.5|0
1740471230000|2025-02-25 08:13:50|4870.5|4868.5|4873.5|4872|4873.5|4872|4870.5|4868.5|21
1740471240000|2025-02-25 08:14:00|4874.5|4873|4876.5|4875.5|4876.5|4875.5|4874.5|4873|168
1740471250000|2025-02-25 08:14:10|4876|4875|4876.5|4875|4876.5|4876|4876|4874.5|20
1740471260000|2025-02-25 08:14:20|4876|4874.5|4876.5|4875|4876.5|4875|4876|4874.5|0
1740471270000|2025-02-25 08:14:30|4876|4874.5|4873.5|4872|4876|4874.5|4873.5|4872|154
1740471280000|2025-02-25 08:14:40|4873|4871.5|4873|4871.5|4873.5|4872|4872.5|4871.5|0
1740471290000|2025-02-25 08:14:50|4873.5|4872|4873.5|4872.5|4874|4872.5|4873.5|4872|0
1740471300000|2025-02-25 08:15:00|4873|4872|4870.5|4868.5|4873|4872|4870|4868.5|140
1740471310000|2025-02-25 08:15:10|4871|4869|4869|4868|4871|4869.5|4868.5|4868|29
1740471320000|2025-02-25 08:15:20|4868.5|4869|4870|4868.5|4870|4869|4868.5|4868.5|50
1740471330000|2025-02-25 08:15:30||4869||4869||4869.5||4869|0
1740471340000|2025-02-25 08:15:40|4869.5|4869.5|4870|4869.5|4870|4869.5|4869.5|4869.5|0
1740471350000|2025-02-25 08:15:50|4869.5|4869|4869.5|4868|4869.5|4869|4868.5|4868|0
1740471360000|2025-02-25 08:16:00|4869|4868.5|4869|4868|4869.5|4868.5|4868.5|4868|0
1740471370000|2025-02-25 08:16:10|4868|4867|4869|4868|4869|4868|4868|4866.5|23
1740471380000|2025-02-25 08:16:20|4868.5|4867.5|4868.5|4867.5|4868.5|4868.5|4867.5|4866.5|58
1740471390000|2025-02-25 08:16:30|4869|4868|4869.5|4869|4869.5|4869|4869|4868|91
1740471400000|2025-02-25 08:16:40|4868.5|4868.5|4868|4867|4868.5|4868.5|4868|4866.5|0
1740471410000|2025-02-25 08:16:50|4868.5|4866.5|4868|4867|4868.5|4867.5|4868|4866.5|0
1740471420000|2025-02-25 08:17:00|4863.5|4862.5|4862|4860.5|4864|4862.5|4862|4860.5|104
1740471430000|2025-02-25 08:17:10|4861.5|4861.5|4862|4860.5|4862.5|4861.5|4861.5|4860.5|77
1740471440000|2025-02-25 08:17:20|4863.5|4861|4863|4862|4864|4862.5|4863|4861|240
1740471450000|2025-02-25 08:17:30|4862.5|4861.5|4863|4861.5|4863|4862|4862|4861|30
1740471460000|2025-02-25 08:17:40|4862.5|4862|4862.5|4861.5|4862.5|4862|4862.5|4861|0
1740471470000|2025-02-25 08:17:50|4862|4861|4862|4861|4862|4861|4860.5|4859.5|481
1740471480000|2025-02-25 08:18:00|4862.5|4861.5|4862|4861|4863|4861.5|4861.5|4860|65
1740471490000|2025-02-25 08:18:10|4862.5|4860.5|4859.5|4858.5|4862.5|4860.5|4859.5|4858.5|0
1740471500000|2025-02-25 08:18:20|4860|4859|4860|4859|4860.5|4859.5|4859.5|4858.5|43
1740471510000|2025-02-25 08:18:30|4859.5|4858.5|4859.5|4859|4860|4859|4859|4858|0
1740471520000|2025-02-25 08:18:40|4861.5|4860.5|4862|4861.5|4862.5|4861.5|4861.5|4860.5|59
1740471530000|2025-02-25 08:18:50|4861.5|4861|4863|4862|4863|4862|4861.5|4860.5|72
1740471540000|2025-02-25 08:19:00|4862.5|4861.5|4861.5|4860.5|4863|4862|4861|4860|147
1740471550000|2025-02-25 08:19:10|4861|4860|4863|4862|4863|4862|4860.5|4859.5|79
1740471560000|2025-02-25 08:19:20|4863.5|4862.5|4861.5|4861|4863.5|4862.5|4861|4860|62
1740471570000|2025-02-25 08:19:30|4861|4860.5|4863.5|4862.5|4864|4863|4861|4860.5|179
1740471580000|2025-02-25 08:19:40|4862.5|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|98
1740471590000|2025-02-25 08:19:50|4862.5|4862|4862.5|4861|4863.5|4862.5|4862.5|4861|0
1740471600000|2025-02-25 08:20:00|4862|4860.5|4860|4859|4862|4860.5|4859.5|4858.5|167
1740471610000|2025-02-25 08:20:10|4859.5|4858.5|4859.5|4858.5|4860.5|4859|4859.5|4858.5|558
1740471620000|2025-02-25 08:20:20|4860|4859|4862|4860.5|4862|4861|4859.5|4858.5|183
1740471630000|2025-02-25 08:20:30|4861|4860|4860|4858.5|4861|4860.5|4859|4858.5|152
1740471640000|2025-02-25 08:20:40|4859.5|4858|4856|4855|4859.5|4858|4856|4855|278
1740471650000|2025-02-25 08:20:50|4856.5|4855.5|4856|4855|4856.5|4855.5|4856|4855|99
1740471660000|2025-02-25 08:21:00|4855.5|4856|4857|4856|4857.5|4856.5|4855.5|4856|51
1740471670000|2025-02-25 08:21:10|4858|4857|4858|4857.5|4858|4857.5|4858|4857|191
1740471680000|2025-02-25 08:21:20|4857.5|4857|4857|4856|4857.5|4857|4857|4856|134
1740471690000|2025-02-25 08:21:30|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|4856.5|4855.5|0
1740471700000|2025-02-25 08:21:40|4856|4855|4856.5|4856|4856.5|4856|4856|4855|0
1740471710000|2025-02-25 08:21:50|4857|4857|4857.5|4857|4857.5|4857|4857|4856|17
1740471720000|2025-02-25 08:22:00|4859|4858|4859.5|4858.5|4860.5|4859|4858.5|4857.5|54
1740471730000|2025-02-25 08:22:10|4859|4858|4858|4857.5|4859|4858|4858|4857.5|147
1740471740000|2025-02-25 08:22:20|4858.5|4856.5|4858.5|4857.5|4858.5|4857.5|4857|4856|124
1740471750000|2025-02-25 08:22:30|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|0
1740471760000|2025-02-25 08:22:40|4858|4857|4858.5|4857.5|4858.5|4857.5|4858|4857|11
1740471770000|2025-02-25 08:22:50|4858|4857|4858|4857|4858|4857|4857|4856.5|58
1740471780000|2025-02-25 08:23:00|4857.5|4856.5|4858|4857|4858.5|4857.5|4856|4855.5|332
1740471790000|2025-02-25 08:23:10|4857.5|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4856.5|52
1740471800000|2025-02-25 08:23:20|4859|4858|4858.5|4857.5|4859|4858.5|4858.5|4857.5|56
1740471810000|2025-02-25 08:23:30|4859|4858|4859|4858|4859|4858.5|4858.5|4857.5|24
1740471820000|2025-02-25 08:23:40|4859.5|4858.5|4860|4859|4860|4859.5|4859.5|4858.5|0
1740471830000|2025-02-25 08:23:50|4859.5|4858.5|4859|4858|4859.5|4859|4859|4858|265
1740471840000|2025-02-25 08:24:00|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|4858.5|4857.5|0
1740471850000|2025-02-25 08:24:10|4860|4859|4859.5|4858.5|4860|4859|4859|4858|86
1740471860000|2025-02-25 08:24:20|4859|4858|4858|4857|4859|4858|4858|4857|0
1740471870000|2025-02-25 08:24:30|4857.5|4856.5|4856|4855|4859.5|4858.5|4856|4855|396
1740471880000|2025-02-25 08:24:40|4856.5|4855.5|4857.5|4857|4858.5|4857.5|4856|4855.5|78
1740471890000|2025-02-25 08:24:50|4858|4857.5|4858.5|4857.5|4858.5|4857.5|4857.5|4857|23
1740471900000|2025-02-25 08:25:00|4859|4858|4859.5|4858.5|4860|4858.5|4859|4858|0
1740471910000|2025-02-25 08:25:10|4859|4858|4858|4857|4859|4858|4858|4857|0
1740471920000|2025-02-25 08:25:20|4856.5|4856|4856.5|4855.5|4858|4857|4856.5|4855.5|0
1740471930000|2025-02-25 08:25:30|4857|4856|4857|4856|4857.5|4856.5|4857|4856|28
1740471940000|2025-02-25 08:25:40|4856.5|4855.5|4857.5|4856.5|4858|4857|4856.5|4855.5|4
1740471950000|2025-02-25 08:25:50|4857|4856|4857|4856|4857|4856|4857|4856|0
1740471960000|2025-02-25 08:26:00|4856.5|4855.5|4856|4855|4856.5|4855.5|4855|4854|85
1740471970000|2025-02-25 08:26:10|4857|4855.5|4858.5|4857.5|4858.5|4857.5|4857|4855.5|14
1740471980000|2025-02-25 08:26:20|4859|4858|4858.5|4857.5|4859|4858|4858.5|4857.5|0
1740471990000|2025-02-25 08:26:30|4859|4858|4858|4857|4859.5|4859|4858|4857|170
1740472000000|2025-02-25 08:26:40|4857.5|4856.5|4856.5|4855.5|4857.5|4856.5|4856.5|4855.5|0
1740472010000|2025-02-25 08:26:50|4857|4856|4858.5|4858|4859|4858|4857|4856|85
1740472020000|2025-02-25 08:27:00|4859|4858.5|4857.5|4856|4859.5|4858.5|4857.5|4856|43
1740472030000|2025-02-25 08:27:10|4857|4856.5|4859.5|4858.5|4860|4859|4857|4856.5|29
1740472040000|2025-02-25 08:27:20|4860|4858|4859|4858|4860|4858.5|4859|4858|0
1740472050000|2025-02-25 08:27:30|4859.5|4858.5|4858.5|4857.5|4859.5|4858.5|4858|4857|26
1740472060000|2025-02-25 08:27:40|4858|4857|4858|4857|4858.5|4857.5|4858|4856.5|0
1740472070000|2025-02-25 08:27:50|4858.5|4857.5|4856.5|4855.5|4858.5|4857.5|4856.5|4855.5|25
1740472080000|2025-02-25 08:28:00|4856|4854.5|4855.5|4854.5|4856.5|4854.5|4855|4854|62
1740472090000|2025-02-25 08:28:10|4856|4855|4856.5|4856|4857|4856|4856|4855|111
1740472100000|2025-02-25 08:28:20|4857|4855.5|4858|4857.5|4858.5|4857.5|4856.5|4855.5|124
1740472110000|2025-02-25 08:28:30|4858.5|4857|4857.5|4856.5|4858.5|4857.5|4857.5|4856.5|0
1740472120000|2025-02-25 08:28:40|4858.5|4857.5|4859|4858|4859|4858|4858.5|4857.5|110
1740472130000|2025-02-25 08:28:50|4859.5|4858.5|4860.5|4859.5|4860.5|4859.5|4859.5|4858.5|0
1740472140000|2025-02-25 08:29:00|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|48
1740472150000|2025-02-25 08:29:10|4861|4860|4861|4860|4861|4860.5|4861|4860|0
1740472160000|2025-02-25 08:29:20|4862|4861|4861.5|4861|4862|4861|4861.5|4861|191
1740472170000|2025-02-25 08:29:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|45
1740472180000|2025-02-25 08:29:40|4860|4860|4861|4860|4861|4860|4860|4860|37
1740472190000|2025-02-25 08:29:50|4860.5||4860.5||4860.5||4860.5||0
1740472200000|2025-02-25 08:30:00|4862|4861|4864.5|4863.5|4864.5|4863.5|4862|4860.5|66
1740472210000|2025-02-25 08:30:10|4865|4863|4865.5|4864.5|4865.5|4865|4865|4863|49
1740472220000|2025-02-25 08:30:20|4866|4865|4863.5|4862.5|4866|4865|4863.5|4862.5|5
1740472230000|2025-02-25 08:30:30|4864|4862|4863.5|4862.5|4864|4862.5|4863.5|4862|0
1740472240000|2025-02-25 08:30:40|4864.5|4863.5|4865|4863.5|4865|4864|4864.5|4863.5|0
1740472250000|2025-02-25 08:30:50|4865.5|4864|4866.5|4865.5|4866.5|4866|4865.5|4864|118
1740472260000|2025-02-25 08:31:00|4866|4865|4866.5|4865|4866.5|4865.5|4866|4865|0
1740472270000|2025-02-25 08:31:10|4866|4865.5|4866|4865|4867.5|4866|4866|4865|20
1740472280000|2025-02-25 08:31:20|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|0
1740472290000|2025-02-25 08:31:30|4867.5|4866|4867.5|4866.5|4867.5|4866.5|4866.5|4865.5|75
1740472300000|2025-02-25 08:31:40|4868|4867|4868|4866.5|4868|4867.5|4868|4866.5|59
1740472310000|2025-02-25 08:31:50|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4866.5|75
1740472320000|2025-02-25 08:32:00|4867.5|4867|4866.5|4865.5|4867.5|4867|4866.5|4865|165
1740472330000|2025-02-25 08:32:10|4866|4865|4867|4865.5|4867|4865.5|4866|4865|238
1740472340000|2025-02-25 08:32:20|4867.5|4866|4869.5|4868|4869.5|4868.5|4867.5|4866|213
1740472350000|2025-02-25 08:32:30|4869|4868.5|4869.5|4868.5|4870|4869|4869|4868.5|140
1740472360000|2025-02-25 08:32:40|4869|4867.5|4867|4865.5|4869|4867.5|4866.5|4865.5|0
1740472370000|2025-02-25 08:32:50|4866.5|4866|4867|4866|4867|4866.5|4866.5|4866|0
1740472380000|2025-02-25 08:33:00||4866.5||4866||4866.5||4866|0
1740472390000|2025-02-25 08:33:10|4866|4865|4865|4864|4866|4865|4865|4864|398
1740472400000|2025-02-25 08:33:20|4864.5|4863|4864|4863|4864.5|4863|4864|4863|0
1740472410000|2025-02-25 08:33:30|4863.5|4863.5|4864.5|4863.5|4864.5|4864|4863.5|4863|79
1740472420000|2025-02-25 08:33:40|4864|4863|4864|4863|4864|4863|4863.5|4863|33
1740472430000|2025-02-25 08:33:50|4864.5|4863.5|4864.5|4863.5|4865|4864|4864.5|4863.5|0
1740472440000|2025-02-25 08:34:00|4865|4864|4863|4862|4865|4864|4862.5|4862|60
1740472450000|2025-02-25 08:34:10|4862.5|4862.5|4863|4862|4863|4862.5|4862.5|4862|253
1740472460000|2025-02-25 08:34:20|4862.5|4862.5|4863.5|4862.5|4864|4863.5|4862.5|4862.5|210
1740472470000|2025-02-25 08:34:30|4863|4861.5|4862.5|4861.5|4863.5|4862|4862|4861|571
1740472480000|2025-02-25 08:34:40|4863|4861|4862|4861|4863|4861.5|4862|4861|0
1740472490000|2025-02-25 08:34:50|4862.5|4861.5|4863|4862|4863.5|4862.5|4862|4861|33
1740472500000|2025-02-25 08:35:00|4862.5|4861.5|4862|4861|4862.5|4861.5|4861.5|4860.5|121
1740472510000|2025-02-25 08:35:10|4863.5|4861.5|4863.5|4862.5|4863.5|4862.5|4863.5|4861.5|0
1740472520000|2025-02-25 08:35:20|4864.5|4863.5|4864.5|4864|4864.5|4864|4864.5|4863.5|112
1740472530000|2025-02-25 08:35:30|4864|4863.5|4864|4862.5|4864.5|4863.5|4864|4862.5|514
1740472540000|2025-02-25 08:35:40|4863.5|4862|4862.5|4861.5|4863.5|4862.5|4862.5|4861.5|0
1740472550000|2025-02-25 08:35:50|4862|4861|4862|4861|4863|4861.5|4862|4861|0
1740472560000|2025-02-25 08:36:00|4863|4862.5|4864|4863.5|4864.5|4863.5|4863|4862.5|225
1740472570000|2025-02-25 08:36:10|4863.5|4862.5|4863.5|4862.5|4864|4863|4863.5|4862.5|17
1740472580000|2025-02-25 08:36:20|4864|4863|4864|4863|4864|4863|4864|4863|0
1740472590000|2025-02-25 08:36:30|4863.5|4862.5|4864|4862.5|4864|4863|4863.5|4862.5|0
1740472600000|2025-02-25 08:36:40||4863||4863||4863||4863|0
1740472610000|2025-02-25 08:36:50|4864.5|4863.5|4866|4864.5|4866|4864.5|4864.5|4863.5|20
1740472620000|2025-02-25 08:37:00||4865||4865||4865.5||4864.5|0
1740472630000|2025-02-25 08:37:10|4865.5|4863|4864.5|4863|4865.5|4863|4864.5|4863|21
1740472640000|2025-02-25 08:37:20|4865|4863.5|4865|4863.5|4865|4864|4865|4863.5|0
1740472650000|2025-02-25 08:37:30||4864||4863.5||4864||4863.5|0
1740472660000|2025-02-25 08:37:40|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|485
1740472670000|2025-02-25 08:37:50|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|0
1740472680000|2025-02-25 08:38:00|4866.5|4865|4868|4866.5|4868|4866.5|4866.5|4865|0
1740472690000|2025-02-25 08:38:10|4867.5|4867|4867|4865.5|4867.5|4867|4867|4865.5|0
1740472700000|2025-02-25 08:38:20|4866.5|4866|4866.5|4865.5|4866.5|4866|4866|4865|158
1740472710000|2025-02-25 08:38:30|4867|4866|4866.5|4865|4867|4866|4866.5|4865|138
1740472720000|2025-02-25 08:38:40|4866|4865.5|4866|4865|4866.5|4865.5|4866|4865|0
1740472730000|2025-02-25 08:38:50|4865.5||4865.5||4865.5||4865.5||0
1740472740000|2025-02-25 08:39:00|4864.5|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|99
1740472750000|2025-02-25 08:39:10|4864|4864|4864.5|4863.5|4864.5|4864|4864|4863.5|60
1740472760000|2025-02-25 08:39:20|4865|4864|4865.5|4864.5|4865.5|4864.5|4865|4864|0
1740472770000|2025-02-25 08:39:30||4865||4864.5||4865||4864.5|0
1740472780000|2025-02-25 08:39:40||4865||4864.5||4865||4864.5|0
1740472790000|2025-02-25 08:39:50|4866|4865|4867|4866.5|4867|4866.5|4866|4865|0
1740472800000|2025-02-25 08:40:00|4868|4867|4866|4864.5|4868|4867|4866|4864.5|80
1740472810000|2025-02-25 08:40:10|4865.5|4865|4865.5|4864|4865.5|4865|4865.5|4864|0
1740472820000|2025-02-25 08:40:20|4865|4863.5|4864.5|4863|4865|4863.5|4864.5|4863|0
1740472830000|2025-02-25 08:40:30|4864|4862.5|4862|4861|4864|4862.5|4862|4861|0
1740472840000|2025-02-25 08:40:40|4862.5|4861.5|4862.5|4861|4862.5|4861.5|4862.5|4861|0
1740472850000|2025-02-25 08:40:50|4862|4861.5|4862|4860.5|4862|4861.5|4862|4860.5|1
1740472860000|2025-02-25 08:41:00|4861.5|4860|4862.5|4861|4862.5|4861|4861.5|4860|173
1740472870000|2025-02-25 08:41:10|4862|4860.5|4861|4860|4862|4860.5|4861|4860|0
1740472880000|2025-02-25 08:41:20|4860.5|4859|4861|4860|4861|4860|4860.5|4859|0
1740472890000|2025-02-25 08:41:30|4861.5|4860.5|4861.5|4860|4862.5|4861.5|4861|4860|48
1740472900000|2025-02-25 08:41:40|4862|4860.5|4861.5|4860.5|4862|4860.5|4861.5|4860.5|0
1740472910000|2025-02-25 08:41:50|4861|4859.5|4861.5|4860|4861.5|4860|4860.5|4859.5|66
1740472920000|2025-02-25 08:42:00||4860.5||4860.5||4860.5||4860|0
1740472940000|2025-02-25 08:42:20|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859|32
1740472950000|2025-02-25 08:42:30|4860|4859|4860|4859|4860|4859|4860|4859|0
1740472960000|2025-02-25 08:42:40|4859.5|4859.5|4861|4859.5|4861.5|4860|4859.5|4859.5|407
1740472970000|2025-02-25 08:42:50|4861.5|4860|4861.5|4860|4862|4861|4861|4859.5|273
1740472980000|2025-02-25 08:43:00|4861|4859.5|4860.5|4859.5|4861|4859.5|4860.5|4859|40
1740472990000|2025-02-25 08:43:10|4860|4859|4860.5|4859.5|4860.5|4859.5|4860|4859|40
1740473000000|2025-02-25 08:43:20|4861|4859|4860.5|4859.5|4861|4859.5|4860.5|4859|0
1740473010000|2025-02-25 08:43:30|4862|4860.5|4862|4861|4862|4861|4862|4860.5|0
1740473040000|2025-02-25 08:44:00|4861|4859.5|4862|4861.5|4862|4861.5|4861|4859.5|218
1740473050000|2025-02-25 08:44:10|4863.5|4862|4862.5|4861|4863.5|4862|4862|4861|25
1740473060000|2025-02-25 08:44:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861|0
1740473070000|2025-02-25 08:44:30|4864|4862|4865|4863.5|4865|4864|4864|4862|107
1740473080000|2025-02-25 08:44:40|4865.5|4864|4865|4864|4865.5|4864|4865|4864|0
1740473090000|2025-02-25 08:44:50|4864.5|4863.5|4864|4863|4864.5|4863.5|4864|4863|4
1740473100000|2025-02-25 08:45:00|4864.5|4863.5|4864.5|4863|4864.5|4863.5|4864|4863|0
1740473110000|2025-02-25 08:45:10|4865|4863.5|4865|4863.5|4865|4863.5|4864.5|4863.5|0
1740473120000|2025-02-25 08:45:20|4864.5|4864|4864.5|4863|4864.5|4864|4864.5|4863|0
1740473130000|2025-02-25 08:45:30|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|0
1740473140000|2025-02-25 08:45:40||4864||4864||4864||4864|0
1740473150000|2025-02-25 08:45:50|4865.5|4864.5|4865.5|4864.5|4865.5|4865|4865.5|4864.5|141
1740473170000|2025-02-25 08:46:10|4866|4865|4867|4866|4867|4866|4866|4865|0
1740473180000|2025-02-25 08:46:20||4866.5||4866.5||4866.5||4866|0
1740473190000|2025-02-25 08:46:30|4868.5|4867|4868|4867|4868.5|4867|4868|4867|103
1740473200000|2025-02-25 08:46:40||4867.5||4867.5||4867.5||4867.5|0
1740473220000|2025-02-25 08:47:00||4867||4867||4867||4867|125
1740473230000|2025-02-25 08:47:10||4867.5||4867.5||4867.5||4867.5|0
1740473240000|2025-02-25 08:47:20|4869|4868|4870|4868.5|4870|4868.5|4869|4868|171
1740473250000|2025-02-25 08:47:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1740473260000|2025-02-25 08:47:40||4870||4869.5||4870||4869.5|91
1740473270000|2025-02-25 08:47:50|4872|4870|4871.5|4870.5|4872|4871|4871.5|4870|9
1740473280000|2025-02-25 08:48:00|4871|4870|4871.5|4870.5|4871.5|4871|4871|4870|26
1740473290000|2025-02-25 08:48:10||4871||4871||4871||4871|0
1740473300000|2025-02-25 08:48:20|4873|4871.5|4873.5|4872|4874|4872.5|4873|4871.5|0
1740473310000|2025-02-25 08:48:30|4873||4873||4873||4873||0
1740473320000|2025-02-25 08:48:40|4870|4872.5|4868.5|4867.5|4870|4872.5|4868.5|4867.5|494
1740473330000|2025-02-25 08:48:50|4869|4867|4867.5|4866.5|4869|4867|4867.5|4866|140
1740473340000|2025-02-25 08:49:00|4868.5|4867.5|4866.5|4865.5|4869|4867.5|4865.5|4865|60
1740473350000|2025-02-25 08:49:10|4867.5|4866|4867.5|4866.5|4868|4867|4867.5|4865.5|0
1740473360000|2025-02-25 08:49:20|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|0
1740473390000|2025-02-25 08:49:50|4867|4866|4867.5|4866.5|4867.5|4866.5|4866|4865.5|302
1740473400000|2025-02-25 08:50:00|4867|4866|4867|4866|4867|4866.5|4866.5|4865.5|2
1740473410000|2025-02-25 08:50:10|4866.5|4865.5|4867|4866|4867|4866|4866.5|4865.5|0
1740473420000|2025-02-25 08:50:20|4866.5|4865.5|4865.5|4865|4866.5|4865.5|4865.5|4864.5|21
1740473430000|2025-02-25 08:50:30|4866.5|4865.5|4867|4865.5|4867|4866|4866.5|4865.5|25
1740473440000|2025-02-25 08:50:40|4866.5|4865|4865.5|4865|4866.5|4865|4865.5|4865|0
1740473450000|2025-02-25 08:50:50|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864|192
1740473460000|2025-02-25 08:51:00|4865|4864|4866|4865|4866|4865|4865|4864|2
1740473470000|2025-02-25 08:51:10|4865.5|4864.5|4864.5|4864|4865.5|4865|4864.5|4864|0
1740473480000|2025-02-25 08:51:20|4865.5|4864.5|4863|4862|4865.5|4864.5|4863|4862|416
1740473490000|2025-02-25 08:51:30|4862.5|4862.5|4860.5|4859.5|4863|4862.5|4860.5|4859.5|5
1740473500000|2025-02-25 08:51:40|4861|4860|4860.5|4859.5|4861|4860|4860.5|4859.5|0
1740473510000|2025-02-25 08:51:50|4860|4858.5|4859.5|4858.5|4860|4858.5|4859.5|4858.5|4
1740473520000|2025-02-25 08:52:00|4859|4857|4858|4857|4859|4857|4858|4857|6
1740473530000|2025-02-25 08:52:10|4857.5|4856.5|4858|4857|4858|4857|4857|4856.5|1
1740473540000|2025-02-25 08:52:20|4857.5|4858|4858|4857.5|4858.5|4858|4857.5|4857|288
1740473550000|2025-02-25 08:52:30|4858.5|4857|4858.5|4857.5|4858.5|4857.5|4858.5|4857|0
1740473560000|2025-02-25 08:52:40|4858|4858|4858.5|4858|4859|4858|4858|4858|208
1740473570000|2025-02-25 08:52:50|4859.5|4858.5|4861|4860|4861|4860|4859.5|4858.5|0
1740473580000|2025-02-25 08:53:00|4861.5|4860.5|4861.5|4860.5|4861.5|4860.5|4861|4860|0
1740473590000|2025-02-25 08:53:10|4861|4861|4861|4860|4861|4861|4861|4860|0
1740473600000|2025-02-25 08:53:20|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|64
1740473610000|2025-02-25 08:53:30|4861|4859.5|4862|4861|4862|4861|4860.5|4859.5|88
1740473620000|2025-02-25 08:53:40|4861.5|4860|4860|4859|4861.5|4860|4860|4859|92
1740473630000|2025-02-25 08:53:50|4859.5|4858|4859|4858|4859.5|4858.5|4859|4858|416
1740473640000|2025-02-25 08:54:00|4859.5|4858.5|4859|4858|4859.5|4858.5|4859|4857.5|0
1740473650000|2025-02-25 08:54:10|4858|4856.5|4855.5|4854|4858|4856.5|4855.5|4854|175
1740473660000|2025-02-25 08:54:20|4855|4853.5|4854|4853|4855|4853.5|4854|4853|0
1740473670000|2025-02-25 08:54:30|4855.5|4853.5|4855.5|4854.5|4855.5|4854.5|4855.5|4853.5|0
1740473680000|2025-02-25 08:54:40|4856.5|4854|4856.5|4855|4856.5|4855|4856.5|4854|0
1740473690000|2025-02-25 08:54:50|4856|4854.5|4855|4854|4856|4854.5|4855|4854|0
1740473700000|2025-02-25 08:55:00|4854.5|4853.5|4855|4854|4855|4854|4854.5|4853|0
1740473710000|2025-02-25 08:55:10|4856|4854.5|4855|4854|4856|4854.5|4855|4854|360
1740473720000|2025-02-25 08:55:20|4856.5|4854.5|4856|4854.5|4856.5|4855|4856|4854.5|0
1740473730000|2025-02-25 08:55:30|4855.5|4854|4856|4854.5|4856|4854.5|4855.5|4854|0
1740473740000|2025-02-25 08:55:40|4855.5|4854|4856|4855|4856|4855.5|4855|4854|166
1740473750000|2025-02-25 08:55:50||4855.5||4855.5||4855.5||4855.5|194
1740473760000|2025-02-25 08:56:00|4855.5|4855|4856|4855|4856|4855|4855.5|4855|0
1740473770000|2025-02-25 08:56:10|4855.5||4856||4856||4855.5||35
1740473780000|2025-02-25 08:56:20||4855.5||4855.5||4855.5||4855.5|0
1740473790000|2025-02-25 08:56:30|4857.5|4856.5|4855.5|4855|4857.5|4856.5|4855.5|4855|99
1740473800000|2025-02-25 08:56:40|4856|4854.5|4855|4854.5|4856|4854.5|4855|4854.5|17
1740473810000|2025-02-25 08:56:50|4855.5|4855|4855|4854|4856|4855|4855|4853.5|0
1740473820000|2025-02-25 08:57:00|4855.5|4855|4855|4854|4855.5|4855|4855|4854|0
1740473830000|2025-02-25 08:57:10|4854.5|4853|4854.5|4853.5|4854.5|4853.5|4854|4853|231
1740473840000|2025-02-25 08:57:20|4854|4853|4852.5|4851.5|4854|4853.5|4852.5|4851.5|263
1740473850000|2025-02-25 08:57:30|4854|4852.5|4854.5|4853.5|4854.5|4853.5|4854|4852.5|1310
1740473860000|2025-02-25 08:57:40|4854|4853|4854|4853|4854.5|4853|4854|4852.5|478
1740473870000|2025-02-25 08:57:50|4854.5|4853.5|4857|4855.5|4857|4856|4854.5|4853|205
1740473880000|2025-02-25 08:58:00|4856.5|4856|4857.5|4856|4857.5|4856|4856.5|4856|0
1740473890000|2025-02-25 08:58:10|4858.5|4856.5|4858|4857|4858.5|4857|4857|4856|307
1740473900000|2025-02-25 08:58:20||4856.5||4856.5||4856.5||4856.5|0
1740473910000|2025-02-25 08:58:30|4858.5|4857|4860.5|4859|4860.5|4859|4858|4857|243
1740473920000|2025-02-25 08:58:40|4860|4858.5|4860|4859|4860|4859|4859.5|4858.5|40
1740473930000|2025-02-25 08:58:50|4859.5|4859.5|4859|4857.5|4859.5|4859.5|4859|4857.5|152
1740473940000|2025-02-25 08:59:00|4858.5|4857|4858.5|4857|4859|4857.5|4858.5|4857|0
1740473950000|2025-02-25 08:59:10|4858|4857.5|4858|4856.5|4858|4857.5|4858|4856.5|0
1740473960000|2025-02-25 08:59:20|4859|4857|4859.5|4858.5|4860.5|4859.5|4859|4857|26
1740473970000|2025-02-25 08:59:30|4859|4858|4859|4858|4859|4858|4859|4858|0
1740473980000|2025-02-25 08:59:40|4859.5|4858.5|4859.5|4858.5|4859.5|4859|4859.5|4858|0
1740473990000|2025-02-25 08:59:50|4859|4858|4859|4858|4859|4858|4859|4858|0
1740474000000|2025-02-25 09:00:00|4859.5|4858.5|4858.5|4857.5|4859.5|4859|4858.5|4857.5|202
1740474010000|2025-02-25 09:00:10|4858|4858|4858|4857|4859|4858|4858|4857|123
1740474020000|2025-02-25 09:00:20|4857.5|4856.5|4858|4857|4859|4858|4857.5|4856.5|58
1740474030000|2025-02-25 09:00:30|4857.5|4857.5|4859|4858.5|4859|4858.5|4857.5|4857.5|75
1740474040000|2025-02-25 09:00:40|4859.5|4858|4859|4858|4860|4859|4859|4858|222
1740474050000|2025-02-25 09:00:50|4858.5|4857.5|4859|4858|4859.5|4858.5|4858.5|4857.5|231
1740474060000|2025-02-25 09:01:00|4858.5|4856.5|4859|4857.5|4859|4858|4857.5|4856.5|250
1740474070000|2025-02-25 09:01:10|4858.5|4858|4859|4857.5|4859|4858|4858|4857|130
1740474080000|2025-02-25 09:01:20|4858.5|4857|4858|4857|4859|4857|4857.5|4856.5|0
1740474090000|2025-02-25 09:01:30|4858.5|4856.5|4858.5|4857|4858.5|4857.5|4858.5|4856.5|171
1740474100000|2025-02-25 09:01:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857|91
1740474110000|2025-02-25 09:01:50|4858.5|4857|4857.5|4856.5|4859|4857|4857.5|4856.5|149
1740474120000|2025-02-25 09:02:00|4857|4856|4858.5|4858|4858.5|4858|4856.5|4855.5|130
1740474130000|2025-02-25 09:02:10|4859.5|4858.5|4859.5|4858.5|4860.5|4859.5|4859.5|4858|400
1740474140000|2025-02-25 09:02:20|4859|4858|4858.5|4857.5|4859.5|4858|4858.5|4857.5|0
1740474150000|2025-02-25 09:02:30|4859.5|4858|4859.5|4859|4859.5|4859|4859.5|4858|227
1740474160000|2025-02-25 09:02:40|4860||4860||4860||4859.5||70
1740474170000|2025-02-25 09:02:50|4859.5|4859.5|4860|4859|4860|4859.5|4859.5|4858.5|55
1740474180000|2025-02-25 09:03:00|4859.5|4858.5|4859.5|4858.5|4860|4859|4859.5|4858.5|1
1740474190000|2025-02-25 09:03:10|4860|4859|4859.5|4858.5|4860|4859|4859.5|4858.5|0
1740474200000|2025-02-25 09:03:20||4859||4858.5||4859||4858.5|0
1740474210000|2025-02-25 09:03:30|4860.5|4859|4860.5|4859.5|4860.5|4859.5|4860.5|4858.5|0
1740474220000|2025-02-25 09:03:40|4861|4860|4862|4860.5|4862|4861|4861|4860|0
1740474230000|2025-02-25 09:03:50|4861.5|4860|4860.5|4860|4861.5|4860|4860.5|4860|0
1740474260000|2025-02-25 09:04:20|4860|4859.5|4861|4860|4861|4860|4860|4859.5|156
1740474270000|2025-02-25 09:04:30|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|4860.5|4859.5|0
1740474290000|2025-02-25 09:04:50|4861|4860|4861|4860|4861|4860|4861|4860|226
1740474300000|2025-02-25 09:05:00||4859.5||4860||4860||4859.5|0
1740474310000|2025-02-25 09:05:10|4862.5|4860.5|4861.5|4860.5|4862.5|4861.5|4861.5|4860.5|59
1740474320000|2025-02-25 09:05:20|4862|4861|4863|4862|4863|4862|4862|4861|0
1740474330000|2025-02-25 09:05:30|4862.5|4862.5|4862.5|4862|4862.5|4862.5|4862.5|4862|33
1740474340000|2025-02-25 09:05:40|4863|4862.5|4863.5|4863|4863.5|4863|4863|4862.5|359
1740474350000|2025-02-25 09:05:50||4862.5||4862.5||4862.5||4862.5|23
1740474360000|2025-02-25 09:06:00|4863|4861.5|4863.5|4862.5|4863.5|4862.5|4862.5|4861.5|60
1740474370000|2025-02-25 09:06:10|4864|4863|4864.5|4863.5|4864.5|4863.5|4864|4863|110
1740474380000|2025-02-25 09:06:20|4865|4864.5|4865.5|4865|4865.5|4865|4865|4864|0
1740474390000|2025-02-25 09:06:30|4866|4864.5|4865.5|4864.5|4866|4865|4865|4864|347
1740474400000|2025-02-25 09:06:40|4866|4865|4865.5|4865|4866|4865.5|4865.5|4864.5|0
1740474410000|2025-02-25 09:06:50|4866|4864.5|4866|4865.5|4866|4865.5|4866|4864.5|0
1740474420000|2025-02-25 09:07:00|4866.5||4866.5||4866.5||4866.5||0
1740474430000|2025-02-25 09:07:10|4867|4866|4867|4866|4867|4866.5|4866.5|4865.5|0
1740474440000|2025-02-25 09:07:20|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|0
1740474450000|2025-02-25 09:07:30|4866|4865|4866.5|4866|4866.5|4866|4865.5|4865|7
1740474460000|2025-02-25 09:07:40|4867||4867||4867||4867||52
1740474470000|2025-02-25 09:07:50|4868|4866.5|4867.5|4866.5|4868|4867|4867|4866|0
1740474480000|2025-02-25 09:08:00|4867|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|0
1740474490000|2025-02-25 09:08:10|4868|4867|4867|4866.5|4868|4867|4867|4866.5|49
1740474500000|2025-02-25 09:08:20|4866.5|4866|4866.5|4866|4866.5|4866|4866.5|4866|0
1740474510000|2025-02-25 09:08:30|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866|27
1740474520000|2025-02-25 09:08:40|4867|4866|4867|4866|4867.5|4866|4867|4866|0
1740474530000|2025-02-25 09:08:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|211
1740474540000|2025-02-25 09:09:00|4865|4864|4865|4864.5|4865|4864.5|4865|4864|0
1740474550000|2025-02-25 09:09:10|4865.5|4865|4866.5|4865.5|4866.5|4865.5|4865.5|4865|105
1740474560000|2025-02-25 09:09:20|4866|4865|4866|4865|4866|4865|4866|4865|0
1740474570000|2025-02-25 09:09:30|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|387
1740474590000|2025-02-25 09:09:50|4866||4866||4866||4866||0
1740474600000|2025-02-25 09:10:00|4866.5|4865|4865.5|4864.5|4866.5|4865|4864.5|4863.5|427
1740474610000|2025-02-25 09:10:10|4866|4865|4866|4865|4866.5|4865|4866|4864.5|0
1740474620000|2025-02-25 09:10:20|4865.5|4864.5|4866|4865|4866|4865|4865.5|4864.5|0
1740474630000|2025-02-25 09:10:30|4865.5|4864.5|4865|4863.5|4865.5|4865|4865|4863.5|0
1740474640000|2025-02-25 09:10:40|4864.5|4863|4862|4861|4864.5|4863|4862|4861|144
1740474650000|2025-02-25 09:10:50|4861.5|4860.5|4863|4862|4863|4862|4861.5|4860.5|0
1740474660000|2025-02-25 09:11:00|4863.5|4863.5|4864.5|4863.5|4864.5|4863.5|4863.5|4863.5|200
1740474670000|2025-02-25 09:11:10|4864|4863|4863.5|4862.5|4864.5|4863|4863.5|4862.5|0
1740474680000|2025-02-25 09:11:20|4864|4863|4866.5|4865|4866.5|4865|4863.5|4862|0
1740474690000|2025-02-25 09:11:30|4867|4865.5|4867.5|4867|4867.5|4867|4867|4865.5|100
1740474700000|2025-02-25 09:11:40|4868.5|4868|4870.5|4869.5|4870.5|4869.5|4868.5|4868|0
1740474710000|2025-02-25 09:11:50|4870|4869|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1740474720000|2025-02-25 09:12:00||4870||4869.5||4870||4869|233
1740474730000|2025-02-25 09:12:10|4871.5|4870|4871.5|4870.5|4871.5|4870.5|4871|4870|126
1740474740000|2025-02-25 09:12:20|4871|4871.5|4873|4871.5|4873|4871.5|4871|4871.5|0
1740474750000|2025-02-25 09:12:30||4872||4872.5||4872.5||4872|0
1740474760000|2025-02-25 09:12:40|4873.5||4873.5||4873.5||4873.5||0
1740474770000|2025-02-25 09:12:50|4874|4872|4873.5|4872.5|4874|4872.5|4873|4872|54
1740474780000|2025-02-25 09:13:00|4876.5|4873|4876.5|4875.5|4876.5|4875.5|4876.5|4873|40
1740474790000|2025-02-25 09:13:10|4876|4876|4875.5|4874.5|4876|4876|4875.5|4874.5|0
1740474800000|2025-02-25 09:13:20|4874|4872.5|4874|4873|4874.5|4873|4874|4872.5|167
1740474810000|2025-02-25 09:13:30|4875|4873.5|4874|4873.5|4875|4873.5|4874|4873|391
1740474820000|2025-02-25 09:13:40|||||||||50
1740474830000|2025-02-25 09:13:50|||||||||158
1740474840000|2025-02-25 09:14:00|4874.5|4872|4872.5|4872|4874.5|4872|4872.5|4872|340
1740474850000|2025-02-25 09:14:10|4872|4871.5|4872|4871|4872|4871.5|4872|4871|108
1740474860000|2025-02-25 09:14:20|4871.5|4870.5|4871|4870|4871.5|4870.5|4871|4870|0
1740474870000|2025-02-25 09:14:30|4870.5|4869.5|4870.5|4870|4870.5|4870|4870|4869|129
1740474880000|2025-02-25 09:14:40|4871|4869.5|4871|4870|4871|4870|4871|4869.5|0
1740474890000|2025-02-25 09:14:50|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1740474900000|2025-02-25 09:15:00|4871|4870|4872|4871|4872|4871|4871|4869.5|40
1740474910000|2025-02-25 09:15:10|4872.5|4871.5|4872|4871.5|4872.5|4871.5|4872|4871|0
1740474920000|2025-02-25 09:15:20|4873|4872|4874|4873.5|4874.5|4873.5|4873|4872|0
1740474930000|2025-02-25 09:15:30|4874.5|4873|4873.5|4872.5|4874.5|4873|4873.5|4872.5|0
1740474940000|2025-02-25 09:15:40|4873|4872|4873.5|4872|4873.5|4872.5|4873|4872|0
1740474950000|2025-02-25 09:15:50|4873|4872.5|4874|4872.5|4874|4872.5|4873|4872.5|0
1740474960000|2025-02-25 09:16:00||4873||4873||4873||4873|0
1740474970000|2025-02-25 09:16:10|4873.5|4872.5|4873|4872|4873.5|4872.5|4873|4872|0
1740474980000|2025-02-25 09:16:20|4872.5||4872.5||4873||4872.5||0
1740474990000|2025-02-25 09:16:30|4872|4871|4871.5|4870.5|4872|4871|4871|4870|165
1740475000000|2025-02-25 09:16:40|4872.5|4871.5|4871.5|4870.5|4872.5|4871.5|4871.5|4870.5|187
1740475010000|2025-02-25 09:16:50|4871|4870|4871|4870|4871|4870|4871|4870|0
1740475020000|2025-02-25 09:17:00|4873|4870.5|4871.5|4870|4873|4872|4871.5|4870|0
1740475030000|2025-02-25 09:17:10|4871|4870.5|4871.5|4870|4871.5|4870.5|4871|4870|0
1740475040000|2025-02-25 09:17:20||4870.5||4870.5||4871||4870.5|71
1740475050000|2025-02-25 09:17:30|4871|4871|4870.5|4870|4871|4871|4870.5|4870|0
1740475060000|2025-02-25 09:17:40|4870|4869.5|4870|4869.5|4870|4869.5|4870|4869.5|8
1740475070000|2025-02-25 09:17:50|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|0
1740475080000|2025-02-25 09:18:00|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|0
1740475090000|2025-02-25 09:18:10|4871|4870|4871.5|4870|4871.5|4870|4870|4868.5|220
1740475100000|2025-02-25 09:18:20|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|0
1740475110000|2025-02-25 09:18:30|4871.5|4870|4872.5|4871.5|4872.5|4871.5|4871.5|4870|221
1740475120000|2025-02-25 09:18:40|4872|4871|4872.5|4871|4872.5|4871.5|4872|4871|75
1740475130000|2025-02-25 09:18:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|0
1740475140000|2025-02-25 09:19:00|4872.5|4871|4874|4872.5|4874|4873|4872.5|4871|0
1740475150000|2025-02-25 09:19:10|4873.5|4873|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|370
1740475160000|2025-02-25 09:19:20|4874|4873|4875|4874|4875|4874|4874|4873|13
1740475170000|2025-02-25 09:19:30|4874.5||4875||4875||4874.5||151
1740475180000|2025-02-25 09:19:40|4875.5|4874.5|4875.5|4874.5|4876.5|4875.5|4875.5|4874|39
1740475190000|2025-02-25 09:19:50|4876|4874|4875|4874|4876|4874|4874.5|4874|65
1740475200000|2025-02-25 09:20:00|4875.5|4874.5|4876|4875|4876.5|4875|4875.5|4874.5|463
1740475210000|2025-02-25 09:20:10|4876.5||4876.5||4876.5||4876.5||240
1740475220000|2025-02-25 09:20:20|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|0
1740475230000|2025-02-25 09:20:30|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|0
1740475240000|2025-02-25 09:20:40|4876|4875.5|4876|4875|4876|4875.5|4876|4875|0
1740475250000|2025-02-25 09:20:50|4876.5||4876||4876.5||4876||0
1740475260000|2025-02-25 09:21:00|4875.5|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|165
1740475270000|2025-02-25 09:21:10|4876||4875.5||4876||4875.5||0
1740475280000|2025-02-25 09:21:20|4876||4875.5||4876||4875.5||0
1740475290000|2025-02-25 09:21:30|4875|4873.5|4874.5|4873.5|4875|4873.5|4874.5|4873.5|100
1740475300000|2025-02-25 09:21:40|4874|4872.5|4874|4872.5|4874.5|4872.5|4873.5|4872.5|487
1740475310000|2025-02-25 09:21:50|4873.5||4873.5||4873.5||4873.5||140
1740475320000|2025-02-25 09:22:00|4873||4873||4873||4873||0
1740475330000|2025-02-25 09:22:10|4872.5|4872|4871.5|4870|4872.5|4872|4871.5|4870|147
1740475340000|2025-02-25 09:22:20|4872.5|4870.5|4874.5|4873.5|4874.5|4873.5|4872.5|4870.5|152
1740475350000|2025-02-25 09:22:30|4873.5|4873|4874|4873|4874.5|4873|4873.5|4872.5|0
1740475360000|2025-02-25 09:22:40|4874.5||4874.5||4874.5||4874.5||0
1740475380000|2025-02-25 09:23:00|4874|4872.5|4874.5|4873.5|4874.5|4873.5|4873.5|4872.5|0
1740475400000|2025-02-25 09:23:20|4877|4875.5|4876.5|4875.5|4877|4875.5|4876|4875.5|0
1740475410000|2025-02-25 09:23:30|4876|4874.5|4875.5|4874.5|4876|4874.5|4875.5|4874.5|0
1740475420000|2025-02-25 09:23:40|4875||4875||4875||4875||0
1740475440000|2025-02-25 09:24:00|4874.5|4874|4875|4874|4875|4874|4874.5|4873.5|9
1740475450000|2025-02-25 09:24:10|4874.5|4873.5|4874|4873|4874.5|4873.5|4874|4873|105
1740475460000|2025-02-25 09:24:20|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|52
1740475470000|2025-02-25 09:24:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|49
1740475480000|2025-02-25 09:24:40|4873|4872|4873|4872|4873|4872|4873|4872|0
1740475500000|2025-02-25 09:25:00||4872.5||4872||4872.5||4872|9
1740475510000|2025-02-25 09:25:10||4872.5||4872||4872.5||4872|0
1740475520000|2025-02-25 09:25:20||4872.5||4872||4872.5||4872|0
1740475530000|2025-02-25 09:25:30|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|0
1740475540000|2025-02-25 09:25:40|4874.5||4874.5||4874.5||4874.5||0
1740475550000|2025-02-25 09:25:50|4874|4872.5|4876|4874.5|4876|4875|4874|4872.5|0
1740475580000|2025-02-25 09:26:20|4877|4875|4876|4875|4877|4876|4876|4875|515
1740475590000|2025-02-25 09:26:30|4876.5|4874.5|4875.5|4874.5|4876.5|4874.5|4875.5|4874.5|0
1740475600000|2025-02-25 09:26:40|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|514
1740475610000|2025-02-25 09:26:50|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|17
1740475620000|2025-02-25 09:27:00|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4876.5|4875.5|138
1740475630000|2025-02-25 09:27:10|4878.5|4877|4878|4876.5|4878.5|4877.5|4878|4876.5|70
1740475640000|2025-02-25 09:27:20|4877.5|4875.5|4876.5|4875.5|4877.5|4875.5|4876.5|4875.5|0
1740475650000|2025-02-25 09:27:30|4877|4876.5|4877|4875.5|4877|4876.5|4877|4875.5|0
1740475660000|2025-02-25 09:27:40|4876.5|4876|4877|4876|4877|4876|4876.5|4876|0
1740475670000|2025-02-25 09:27:50|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4878.5|4877|172
1740475680000|2025-02-25 09:28:00|4879|4878|4879.5|4878|4879.5|4878|4879|4878|323
1740475690000|2025-02-25 09:28:10|4879||4879||4879||4879||0
1740475710000|2025-02-25 09:28:30||4878.5||4878.5||4878.5||4878.5|0
1740475720000|2025-02-25 09:28:40|4879.5|4879|4881|4880|4881.5|4880|4879.5|4879|0
1740475730000|2025-02-25 09:28:50|4880.5|4879.5|4881|4879.5|4881|4879.5|4880.5|4879.5|86
1740475750000|2025-02-25 09:29:10|4880.5||4881||4881||4880.5||0
1740475760000|2025-02-25 09:29:20|4883|4880|4883|4881.5|4883|4881.5|4883|4880|0
1740475770000|2025-02-25 09:29:30|4882.5|4880.5|4881.5|4880|4882.5|4880.5|4881|4880|0
1740475780000|2025-02-25 09:29:40|4881|4880.5|4882|4880.5|4882.5|4881|4881|4880.5|0
1740475790000|2025-02-25 09:29:50|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|0
1740475800000|2025-02-25 09:30:00|4882|4881.5|4883|4882|4883|4882|4882|4881|407
1740475810000|2025-02-25 09:30:10|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|175
1740475820000|2025-02-25 09:30:20|4882|4881|4882|4881|4882|4881|4881.5|4881|0
1740475830000|2025-02-25 09:30:30|4881.5||4881.5||4881.5||4881.5||0
1740475840000|2025-02-25 09:30:40|4882|4881.5|4882|4881|4882|4881.5|4882|4881|0
1740475870000|2025-02-25 09:31:10|4881.5|4880|4881|4880|4881.5|4880.5|4880.5|4880|153
1740475880000|2025-02-25 09:31:20|4882|4880.5|4881|4880|4882|4881|4881|4880|595
1740475890000|2025-02-25 09:31:30|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879.5|1
1740475900000|2025-02-25 09:31:40|4880.5||4880.5||4880.5||4880.5||47
1740475920000|2025-02-25 09:32:00|4880||4880.5||4880.5||4880||35
1740475940000|2025-02-25 09:32:20|4880|4879|4880|4879|4880.5|4879|4880|4878.5|75
1740475950000|2025-02-25 09:32:30|4879.5|4878.5|4879.5|4878.5|4879.5|4879|4879.5|4878.5|62
1740475970000|2025-02-25 09:32:50|4879|4878|4879|4878|4879|4878|4879|4878|123
1740475980000|2025-02-25 09:33:00|4878.5||4878.5||4878.5||4878.5||0
1740475990000|2025-02-25 09:33:10|4878|4877.5|4878|4877|4878|4877.5|4878|4877|41
1740476000000|2025-02-25 09:33:20|4879|4878|4879.5|4878.5|4879.5|4878.5|4879|4878|271
1740476010000|2025-02-25 09:33:30|4879|4878|4879|4878|4879|4878|4879|4878|0
1740476030000|2025-02-25 09:33:50|4879.5|4878.5|4880|4879|4880.5|4879.5|4879.5|4878.5|107
1740476040000|2025-02-25 09:34:00|4880.5|4879.5|4882|4880.5|4882|4881|4880.5|4879.5|30
1740476050000|2025-02-25 09:34:10|4881.5|4881|4882|4881|4882|4881|4881.5|4881|0
1740476060000|2025-02-25 09:34:20|4882.5|4882.5|4883.5|4882|4884|4883|4882|4881.5|0
1740476070000|2025-02-25 09:34:30|4883|4882.5|4884|4883.5|4884.5|4884|4883|4882.5|76
1740476080000|2025-02-25 09:34:40|4884.5|4884|4885|4884|4885.5|4884|4884.5|4884|55
1740476090000|2025-02-25 09:34:50|4885.5|4883.5|4885|4884|4886|4884.5|4884.5|4883.5|248
1740476100000|2025-02-25 09:35:00|4886|4884.5|4886|4885|4887|4886.5|4886|4884|261
1740476110000|2025-02-25 09:35:10|4886.5|4885.5|4886.5|4885.5|4887|4886|4886.5|4885|0
1740476120000|2025-02-25 09:35:20|4887|4885|4888|4886.5|4888|4887|4887|4885|124
1740476130000|2025-02-25 09:35:30|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|0
1740476140000|2025-02-25 09:35:40|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|185
1740476150000|2025-02-25 09:35:50|4889|4888|4889.5|4888|4889.5|4888|4889|4888|0
1740476160000|2025-02-25 09:36:00|4889||4889||4889.5||4889||0
1740476170000|2025-02-25 09:36:10|4889.5|4888.5|4890|4888.5|4890|4888.5|4889.5|4888.5|68
1740476180000|2025-02-25 09:36:20|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|0
1740476200000|2025-02-25 09:36:40|4889|4888.5|4890|4888.5|4890|4888.5|4889|4888.5|138
1740476210000|2025-02-25 09:36:50|4889.5|4889|4890|4888.5|4890|4889|4889.5|4888.5|0
1740476220000|2025-02-25 09:37:00|4889.5||4889.5||4889.5||4889||0
1740476240000|2025-02-25 09:37:20|4890|4889|4890.5|4889.5|4890.5|4890|4890|4889|1
1740476250000|2025-02-25 09:37:30|4891|4890|4890.5|4889.5|4891|4890.5|4890.5|4889.5|571
1740476260000|2025-02-25 09:37:40|4891|4890|4891|4890|4891|4890|4890.5|4890|0
1740476270000|2025-02-25 09:37:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1740476280000|2025-02-25 09:38:00|4892.5|4891|4891|4890|4892.5|4891|4890|4889|63
1740476290000|2025-02-25 09:38:10|4890.5|4889.5|4891.5|4890.5|4891.5|4890.5|4890.5|4889.5|0
1740476300000|2025-02-25 09:38:20|4891|4890|4891|4890|4891|4890|4891|4890|0
1740476310000|2025-02-25 09:38:30|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|0
1740476320000|2025-02-25 09:38:40|4889.5||4889.5||4889.5||4889.5||0
1740476330000|2025-02-25 09:38:50|4889|4888.5|4890|4889|4890.5|4889|4889|4888.5|169
1740476340000|2025-02-25 09:39:00|4890.5|4889.5|4890|4889|4890.5|4889.5|4890|4889|0
1740476350000|2025-02-25 09:39:10||4889.5||4889||4889.5||4889|0
1740476360000|2025-02-25 09:39:20|4890.5|4889.5|4891|4890|4891|4890.5|4890.5|4889.5|22
1740476370000|2025-02-25 09:39:30|4890.5|4889|4890|4889|4890.5|4889.5|4889.5|4888.5|220
1740476380000|2025-02-25 09:39:40|4889.5|4889.5|4889.5|4889|4889.5|4889.5|4889.5|4889|0
1740476390000|2025-02-25 09:39:50|4890|4889.5|4890.5|4889|4890.5|4889.5|4889.5|4889|25
1740476400000|2025-02-25 09:40:00|4890|4888.5|4889|4888|4890|4888.5|4888.5|4888|417
1740476410000|2025-02-25 09:40:10|4890|4888.5|4890|4889|4890|4889|4889.5|4888.5|0
1740476430000|2025-02-25 09:40:30|4889.5||4889.5||4889.5||4889.5||20
1740476440000|2025-02-25 09:40:40|4889|4888.5|4889|4888.5|4889.5|4888.5|4889|4888.5|0
1740476450000|2025-02-25 09:40:50|4889.5||4890||4890||4889.5||0
1740476460000|2025-02-25 09:41:00|4889.5||4889||4890||4889||14
1740476470000|2025-02-25 09:41:10|4888.5|4888|4888|4887|4889|4888|4888|4887|271
1740476480000|2025-02-25 09:41:20|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|24
1740476490000|2025-02-25 09:41:30|4886.5|4886|4886.5|4885.5|4886.5|4886|4886|4885.5|100
1740476500000|2025-02-25 09:41:40|4886|4885|4885|4884|4886|4885|4884.5|4883.5|82
1740476510000|2025-02-25 09:41:50|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884|4883|80
1740476520000|2025-02-25 09:42:00||4883.5||4884||4884||4883.5|90
1740476530000|2025-02-25 09:42:10|4885|4883.5|4883.5|4882.5|4885|4884.5|4883.5|4882.5|60
1740476560000|2025-02-25 09:42:40||4883||4882.5||4883||4882.5|84
1740476570000|2025-02-25 09:42:50|4883|4881.5|4882.5|4881.5|4883.5|4881.5|4882.5|4881.5|0
1740476580000|2025-02-25 09:43:00|4882|4882|4883|4882|4883.5|4882|4882|4882|0
1740476590000|2025-02-25 09:43:10||4882.5||4882||4882.5||4882|0
1740476600000|2025-02-25 09:43:20|4882.5||4882.5||4882.5||4882.5||0
1740476610000|2025-02-25 09:43:30|4882|4881|4882|4881|4882|4881|4881.5|4881|0
1740476630000|2025-02-25 09:43:50|4881.5||4882||4882||4881.5||0
1740476640000|2025-02-25 09:44:00|4881.5||4881.5||4881.5||4881.5||0
1740476650000|2025-02-25 09:44:10|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|62
1740476660000|2025-02-25 09:44:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880|474
1740476670000|2025-02-25 09:44:30|4882|4881|4882|4880.5|4882|4881|4882|4880.5|0
1740476680000|2025-02-25 09:44:40|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|0
1740476690000|2025-02-25 09:44:50|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|0
1740476700000|2025-02-25 09:45:00|4881.5|4880|4879|4878|4881.5|4880|4879|4878|0
1740476710000|2025-02-25 09:45:10|4878|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|129
1740476720000|2025-02-25 09:45:20|4878|4877|4877|4876.5|4878|4877|4877|4876.5|141
1740476730000|2025-02-25 09:45:30|4876.5|4876|4876.5|4876|4877|4876|4876.5|4876|0
1740476740000|2025-02-25 09:45:40|4877.5|4875.5|4877.5|4876.5|4877.5|4876.5|4877.5|4875.5|55
1740476750000|2025-02-25 09:45:50|4878|4876|4877|4876|4878|4876|4877|4876|0
1740476760000|2025-02-25 09:46:00|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|0
1740476770000|2025-02-25 09:46:10|4877|4876|4876.5|4875.5|4877|4876|4876.5|4875.5|0
1740476780000|2025-02-25 09:46:20|4877||4877||4877||4877||0
1740476790000|2025-02-25 09:46:30|4876.5||4877||4877||4876.5||0
1740476800000|2025-02-25 09:46:40||4876||4875.5||4876||4875.5|0
1740476810000|2025-02-25 09:46:50|4876.5||4877||4877||4876.5||0
1740476820000|2025-02-25 09:47:00|4876.5||4876.5||4877||4876.5||0
1740476830000|2025-02-25 09:47:10|4877|4876|4876.5|4875.5|4877|4876.5|4876|4875.5|246
1740476850000|2025-02-25 09:47:30|4874.5|4874|4874|4872.5|4874.5|4874|4873.5|4872.5|196
1740476860000|2025-02-25 09:47:40|4873.5|4873|4874|4873|4874|4873|4873.5|4873|0
1740476870000|2025-02-25 09:47:50|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872|4871.5|159
1740476880000|2025-02-25 09:48:00||4873||4872.5||4873||4872.5|0
1740476890000|2025-02-25 09:48:10||4873||4872.5||4873||4872.5|0
1740476900000|2025-02-25 09:48:20|4874|4873|4874|4873|4874|4873.5|4874|4873|0
1740476910000|2025-02-25 09:48:30||4872.5||4872.5||4872.5||4872.5|0
1740476920000|2025-02-25 09:48:40|4873.5||4873.5||4873.5||4873.5||0
1740476930000|2025-02-25 09:48:50|4874|4873|4874|4872.5|4874|4873|4874|4872.5|0
1740476940000|2025-02-25 09:49:00|4873.5||4873.5||4874||4873.5||0
1740476950000|2025-02-25 09:49:10|4873|4872|4872|4871|4873|4872|4872|4871|192
1740476960000|2025-02-25 09:49:20|4871.5||4871.5||4871.5||4871.5||28
1740476970000|2025-02-25 09:49:30|4872||4872||4872||4872||0
1740476980000|2025-02-25 09:49:40|4871.5|4871.5|4872.5|4871|4872.5|4871.5|4871.5|4871|42
1740476990000|2025-02-25 09:49:50|4872|4871.5|4872|4871.5|4872.5|4871.5|4872|4871.5|95
1740477000000|2025-02-25 09:50:00|4872.5|4872|4872.5|4871.5|4873|4872|4871.5|4871|0
1740477010000|2025-02-25 09:50:10|4872|4871|4871.5|4871|4872|4871.5|4871.5|4871|55
1740477020000|2025-02-25 09:50:20|4871|4870.5|4873|4872|4873|4872|4871|4870.5|161
1740477030000|2025-02-25 09:50:30|4872.5|4871.5|4872.5|4872|4873|4872|4872|4871.5|0
1740477040000|2025-02-25 09:50:40|4873|4872.5|4873|4872|4873.5|4872.5|4873|4872|236
1740477050000|2025-02-25 09:50:50|4872.5|4871.5|4872.5|4871.5|4873|4871.5|4872.5|4871.5|0
1740477080000|2025-02-25 09:51:20|4872|4872|4872.5|4871.5|4873|4872|4872|4871.5|366
1740477090000|2025-02-25 09:51:30||4872||4872||4872||4872|0
1740477110000|2025-02-25 09:51:50||4871.5||4871.5||4872||4871.5|0
1740477120000|2025-02-25 09:52:00|4872|4872.5|4873|4872.5|4873|4872.5|4872|4872|0
1740477130000|2025-02-25 09:52:10|4871|4870|4870|4869.5|4871|4870|4870|4869.5|465
1740477160000|2025-02-25 09:52:40|4870.5||4870||4870.5||4870||169
1740477180000|2025-02-25 09:53:00|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|1
1740477200000|2025-02-25 09:53:20|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869.5|295
1740477210000|2025-02-25 09:53:30|4870.5|4869|4869.5|4868.5|4870.5|4869|4869|4868.5|292
1740477230000|2025-02-25 09:53:50|4869|4869|4871|4869.5|4871|4869.5|4869|4869|93
1740477240000|2025-02-25 09:54:00|4870.5|4869|4870|4869|4870.5|4869|4870|4869|0
1740477250000|2025-02-25 09:54:10|4869.5|4868.5|4870|4868.5|4870|4868.5|4869.5|4868.5|0
1740477260000|2025-02-25 09:54:20|4869.5||4869.5||4869.5||4869.5||0
1740477270000|2025-02-25 09:54:30|4869|4868|4869|4868.5|4869|4868.5|4869|4868|0
1740477280000|2025-02-25 09:54:40||4868||4868||4868||4868|85
1740477300000|2025-02-25 09:55:00|4868.5|4868.5|4869|4868|4869|4868.5|4868.5|4868|661
1740477310000|2025-02-25 09:55:10|4870|4869|4870|4869|4871|4870|4870|4869|223
1740477320000|2025-02-25 09:55:20|4869.5|4867.5|4868.5|4867.5|4869.5|4867.5|4868|4867.5|48
1740477330000|2025-02-25 09:55:30|4868||4868||4868||4868||282
1740477340000|2025-02-25 09:55:40|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|477
1740477360000|2025-02-25 09:56:00|4869.5|4868|4869|4868|4869.5|4868|4869|4868|260
1740477380000|2025-02-25 09:56:20|4870.5|4868.5|4870.5|4869.5|4870.5|4869.5|4870.5|4868.5|41
1740477390000|2025-02-25 09:56:30|4871|4869|4870.5|4869.5|4871|4869.5|4870.5|4869|0
1740477400000|2025-02-25 09:56:40||4870||4870||4870||4870|0
1740477420000|2025-02-25 09:57:00|4871|4869|4870|4868.5|4871|4869|4870|4868.5|0
1740477430000|2025-02-25 09:57:10||4869||4869||4869||4869|0
1740477440000|2025-02-25 09:57:20||4869.5||4869.5||4869.5||4869.5|0
1740477450000|2025-02-25 09:57:30|4872.5|4871.5|4873|4872.5|4873|4872.5|4872.5|4871.5|191
1740477460000|2025-02-25 09:57:40|4875|4874|4874.5|4873.5|4875|4874|4874|4873.5|133
1740477470000|2025-02-25 09:57:50|4875|4874|4875|4873.5|4875|4874|4875|4873.5|122
1740477480000|2025-02-25 09:58:00|4874.5||4874.5||4874.5||4874.5||0
1740477490000|2025-02-25 09:58:10|4873.5|4873|4874|4873|4874|4873|4873.5|4873|0
1740477500000|2025-02-25 09:58:20|4874.5|4873.5|4875|4873.5|4875|4874|4874.5|4873.5|0
1740477510000|2025-02-25 09:58:30|4874.5||4874.5||4874.5||4874.5||0
1740477550000|2025-02-25 09:59:10|4874|4873|4873|4872|4874|4873|4873|4872|54
1740477560000|2025-02-25 09:59:20|4872.5|4872.5|4873.5|4872.5|4873.5|4872.5|4872.5|4872.5|217
1740477570000|2025-02-25 09:59:30|4873|4872|4873|4872|4873|4872|4873|4872|0
1740477580000|2025-02-25 09:59:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|0
1740477600000|2025-02-25 10:00:00|4872|4872.5|4872.5|4871.5|4873.5|4872.5|4872|4871.5|80
1740477620000|2025-02-25 10:00:20|4872|4871|4872|4871|4872|4871|4872|4871|461
1740477630000|2025-02-25 10:00:30|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872|4871.5|101
1740477650000|2025-02-25 10:00:50|4874|4872|4875|4874|4875|4874|4874|4872|113
1740477660000|2025-02-25 10:01:00||4873.5||4874||4874.5||4873.5|0
1740477670000|2025-02-25 10:01:10|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|4874.5|4873.5|0
1740477680000|2025-02-25 10:01:20|4874|4873|4873.5|4873|4874|4873|4873.5|4873|0
1740477690000|2025-02-25 10:01:30||4872.5||4872.5||4872.5||4872.5|100
1740477700000|2025-02-25 10:01:40|4873|4871.5|4872|4871.5|4873|4871.5|4872|4871.5|0
1740477710000|2025-02-25 10:01:50|4872.5||4872.5||4872.5||4872.5||0
1740477730000|2025-02-25 10:02:10|4873.5|4872|4873.5|4872|4873.5|4872.5|4873.5|4872|20
1740477740000|2025-02-25 10:02:20|4873||4873||4873||4873||0
1740477760000|2025-02-25 10:02:40|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|4872.5|4871.5|382
1740477770000|2025-02-25 10:02:50|4873||4873||4873||4873||0
1740477780000|2025-02-25 10:03:00|4874.5|4872|4874.5|4873|4874.5|4873.5|4874.5|4872|0
1740477790000|2025-02-25 10:03:10|4874|4872|4872.5|4871.5|4874|4872|4872.5|4871.5|0
1740477800000|2025-02-25 10:03:20|4873||4872.5||4873||4872.5||0
1740477840000|2025-02-25 10:04:00|4872||4872.5||4872.5||4872||80
1740477860000|2025-02-25 10:04:20|4872||4872.5||4872.5||4872||0
1740477870000|2025-02-25 10:04:30|4872|4872|4872.5|4872|4872.5|4872|4872|4872|240
1740477880000|2025-02-25 10:04:40||4871.5||4871.5||4871.5||4871.5|0
1740477890000|2025-02-25 10:04:50|4874|4873|4874|4873|4874|4873|4874|4873|117
1740477900000|2025-02-25 10:05:00|4873.5|4872.5|4872.5|4871.5|4873.5|4872.5|4872.5|4871.5|500
1740477910000|2025-02-25 10:05:10|4873||4873||4873||4872.5||266
1740477920000|2025-02-25 10:05:20|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872|431
1740477930000|2025-02-25 10:05:30|4873|4872|4873.5|4872|4873.5|4872|4873|4872|379
1740477940000|2025-02-25 10:05:40|4874|4872.5|4874|4873|4874|4873|4874|4872.5|346
1740477950000|2025-02-25 10:05:50|4874.5|4873.5|4880|4878.5|4880|4878.5|4874.5|4873.5|587
1740477960000|2025-02-25 10:06:00|4879.5|4878|4879|4878|4879.5|4878|4879|4878|1
1740477970000|2025-02-25 10:06:10|4878.5|4878.5|4879|4878|4879|4878.5|4878.5|4877.5|0
1740477990000|2025-02-25 10:06:30|4881|4880|4881|4880|4881|4880|4881|4880|112
1740478000000|2025-02-25 10:06:40|4878.5|4878|4878.5|4877.5|4879|4878|4878.5|4877.5|0
1740478020000|2025-02-25 10:07:00|4879|4878|4879|4877.5|4879|4878|4879|4877.5|0
1740478030000|2025-02-25 10:07:10||4878||4878||4878||4878|0
1740478040000|2025-02-25 10:07:20|4878.5|4877.5|4879|4878|4879|4878|4878.5|4877.5|0
1740478060000|2025-02-25 10:07:40|4878.5|4877.5|4880.5|4880|4880.5|4880|4878.5|4877.5|249
1740478070000|2025-02-25 10:07:50|||||||||131
1740478080000|2025-02-25 10:08:00|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|0
1740478090000|2025-02-25 10:08:10||4880||4880||4880||4880|0
1740478100000|2025-02-25 10:08:20||4880.5||4880||4880.5||4880|0
1740478120000|2025-02-25 10:08:40||4880.5||4880||4880.5||4880|0
1740478150000|2025-02-25 10:09:10||4880.5||4880.5||4880.5||4880.5|0
1740478160000|2025-02-25 10:09:20|||||||||117
1740478170000|2025-02-25 10:09:30|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|80
1740478180000|2025-02-25 10:09:40|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|86
1740478190000|2025-02-25 10:09:50||4881||4881||4881||4881|0
1740478200000|2025-02-25 10:10:00|4881|4880.5|4881.5|4881|4881.5|4881|4881|4880.5|135
1740478210000|2025-02-25 10:10:10|||||||||33
1740478220000|2025-02-25 10:10:20|4882|4881.5|4883|4882|4883|4882|4882|4881.5|0
1740478230000|2025-02-25 10:10:30||4882.5||4882||4882.5||4882|0
1740478250000|2025-02-25 10:10:50|4882.5|4881|4882|4881|4882.5|4881|4882|4881|117
1740478260000|2025-02-25 10:11:00|4883|4881.5|4883.5|4882.5|4883.5|4882.5|4883|4881.5|105
1740478270000|2025-02-25 10:11:10|4884|4883|4882|4881|4884|4883|4882|4881|246
1740478280000|2025-02-25 10:11:20|4882.5|4881.5|4882|4881|4882.5|4881.5|4882|4881|62
1740478290000|2025-02-25 10:11:30|4882.5||4882||4882.5||4882||0
1740478300000|2025-02-25 10:11:40|4881.5||4881.5||4882||4881.5||0
1740478310000|2025-02-25 10:11:50|4883|4882.5|4883.5|4882.5|4884.5|4883|4883|4882.5|125
1740478320000|2025-02-25 10:12:00|4884|4883|4884|4883|4884|4883.5|4883.5|4883|1753
1740478330000|2025-02-25 10:12:10||4883.5||4883.5||4883.5||4883.5|0
1740478340000|2025-02-25 10:12:20|4884.5|4884|4886|4884.5|4886|4885|4884.5|4884|341
1740478350000|2025-02-25 10:12:30||4885||4885||4885||4885|0
1740478360000|2025-02-25 10:12:40||4885.5||4885.5||4885.5||4885.5|0
1740478370000|2025-02-25 10:12:50|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|0
1740478390000|2025-02-25 10:13:10|4887.5|4887|4888.5|4887.5|4888.5|4887.5|4887.5|4887|19
1740478400000|2025-02-25 10:13:20|4888|4887|4888|4887|4888|4887|4888|4887|0
1740478410000|2025-02-25 10:13:30|4887.5|4886|4887|4886|4887.5|4886|4886.5|4886|0
1740478420000|2025-02-25 10:13:40|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|282
1740478430000|2025-02-25 10:13:50|4886.5||4886||4886.5||4886||0
1740478440000|2025-02-25 10:14:00|||||||||7
1740478450000|2025-02-25 10:14:10|4885.5|4885|4886|4885|4886.5|4885.5|4885.5|4885|140
1740478460000|2025-02-25 10:14:20|4886.5||4886||4886.5||4885.5||0
1740478470000|2025-02-25 10:14:30|4887.5|4886.5|4887.5|4886.5|4888|4887|4887.5|4886.5|0
1740478480000|2025-02-25 10:14:40|4888||4887.5||4888||4887.5||47
1740478490000|2025-02-25 10:14:50||4887||4887||4887||4887|0
1740478500000|2025-02-25 10:15:00||4886.5||4886.5||4886.5||4886.5|0
1740478510000|2025-02-25 10:15:10||4887||4887||4887||4887|0
1740478530000|2025-02-25 10:15:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887|0
1740478540000|2025-02-25 10:15:40|4887.5|4887|4888|4887|4888|4887|4887.5|4887|177
1740478550000|2025-02-25 10:15:50||4887.5||4887.5||4887.5||4887.5|31
1740478570000|2025-02-25 10:16:10|||||||||60
1740478580000|2025-02-25 10:16:20|||||||||60
1740478600000|2025-02-25 10:16:40|4887.5|4887|4888|4887.5|4888|4887.5|4887|4886.5|221
1740478610000|2025-02-25 10:16:50|4887.5|4887|4887.5|4887|4888|4887|4887.5|4886.5|101
1740478620000|2025-02-25 10:17:00|4888|4886.5|4888|4887.5|4888.5|4887.5|4887.5|4886.5|711
1740478630000|2025-02-25 10:17:10|4889.5|4889|4891|4890|4891|4890|4889.5|4889|286
1740478640000|2025-02-25 10:17:20|4891.5|4890.5|4892|4891.5|4892|4891.5|4891.5|4890.5|305
1740478650000|2025-02-25 10:17:30|4892.5|4891|4892.5|4891|4892.5|4891|4892|4891|345
1740478660000|2025-02-25 10:17:40|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891|154
1740478670000|2025-02-25 10:17:50|4892|4891|4891.5|4891|4892|4891|4891.5|4891|0
1740478680000|2025-02-25 10:18:00|||||||||345
1740478690000|2025-02-25 10:18:10|4892|4891.5|4892|4891|4892|4891.5|4892|4891|108
1740478700000|2025-02-25 10:18:20|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|650
1740478710000|2025-02-25 10:18:30|4892|4890.5|4892|4891|4892|4891.5|4891.5|4890|124
1740478720000|2025-02-25 10:18:40|4891.5||4891.5||4892||4891.5||50
1740478730000|2025-02-25 10:18:50|||||||||125
1740478750000|2025-02-25 10:19:10|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|2
1740478760000|2025-02-25 10:19:20|4893|4892|4893|4891.5|4894|4892.5|4892.5|4891.5|0
1740478780000|2025-02-25 10:19:40|4892.5||4892.5||4892.5||4892.5||0
1740478800000|2025-02-25 10:20:00|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|0
1740478810000|2025-02-25 10:20:10|4892|4891|4891|4890.5|4892|4891|4891|4890.5|211
1740478820000|2025-02-25 10:20:20||4890||4890||4890||4890|0
1740478830000|2025-02-25 10:20:30||4890.5||4890.5||4890.5||4890.5|0
1740478840000|2025-02-25 10:20:40|4891.5|4890|4891.5|4890.5|4891.5|4891|4891.5|4890|203
1740478850000|2025-02-25 10:20:50|4890.5|4889.5|4890.5|4889.5|4890.5|4890|4890.5|4889.5|247
1740478860000|2025-02-25 10:21:00||4890||4889.5||4890||4889.5|115
1740478870000|2025-02-25 10:21:10|||||||||338
1740478880000|2025-02-25 10:21:20|4890|4889|4889.5|4889|4890|4889|4889.5|4889|89
1740478890000|2025-02-25 10:21:30|4890||4889.5||4890||4889.5||54
1740478920000|2025-02-25 10:22:00|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|162
1740478940000|2025-02-25 10:22:20|4889.5||4889.5||4889.5||4889.5||0
1740478970000|2025-02-25 10:22:50|4888|4887.5|4886|4885.5|4888|4887.5|4886|4885.5|208
1740478980000|2025-02-25 10:23:00|4887.5|4886.5|4888|4887|4888|4887|4887.5|4886.5|170
1740478990000|2025-02-25 10:23:10|4888.5|4888|4888|4887|4888.5|4888|4888|4887|162
1740479000000|2025-02-25 10:23:20|4888.5|4887.5|4888|4887|4888.5|4887.5|4888|4887|99
1740479010000|2025-02-25 10:23:30|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|424
1740479020000|2025-02-25 10:23:40|4887.5|4886|4886.5|4886|4887.5|4886|4886.5|4886|282
1740479030000|2025-02-25 10:23:50|4886|4885|4886|4885|4886|4885.5|4886|4885|97
1740479040000|2025-02-25 10:24:00|4886.5|4886|4887|4886|4887|4886.5|4886.5|4886|0
1740479050000|2025-02-25 10:24:10|4886.5||4886.5||4886.5||4886.5||0
1740479060000|2025-02-25 10:24:20|4887|4885.5|4888|4886.5|4888|4887|4887|4885.5|433
1740479070000|2025-02-25 10:24:30|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|0
1740479080000|2025-02-25 10:24:40|4887||4887||4887||4887||0
1740479090000|2025-02-25 10:24:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1740479100000|2025-02-25 10:25:00|4886|4885|4884.5|4883.5|4886|4885|4884.5|4883.5|1114
1740479110000|2025-02-25 10:25:10|4884|4883|4883.5|4883|4884|4883|4883.5|4883|67
1740479120000|2025-02-25 10:25:20|4884|4882.5|4882.5|4881.5|4884|4882.5|4882.5|4881.5|501
1740479130000|2025-02-25 10:25:30|4882||4882.5||4882.5||4882||88
1740479140000|2025-02-25 10:25:40|4883|4882|4883|4882.5|4883|4882.5|4883|4882|44
1740479150000|2025-02-25 10:25:50|4883.5|4882|4883|4882|4883.5|4882.5|4883|4882|1185
1740479160000|2025-02-25 10:26:00|4882.5||4882.5||4882.5||4882.5||0
1740479170000|2025-02-25 10:26:10|4883|4881.5|4882.5|4881.5|4883|4881.5|4882.5|4881.5|202
1740479180000|2025-02-25 10:26:20|4882|4879.5|4881.5|4880.5|4882|4880.5|4880.5|4879.5|601
1740479200000|2025-02-25 10:26:40|4882|4881|4882|4881|4882|4881|4882|4881|137
1740479220000|2025-02-25 10:27:00|4881.5|4880.5|4881.5|4880.5|4881.5|4881|4881.5|4880.5|0
1740479230000|2025-02-25 10:27:10|4881|4881|4881|4880.5|4881|4881|4881|4880.5|115
1740479240000|2025-02-25 10:27:20|4880.5|4880|4880.5|4879.5|4880.5|4880|4880.5|4879.5|111
1740479250000|2025-02-25 10:27:30|4880||4880.5||4880.5||4880||244
1740479270000|2025-02-25 10:27:50|4881|4880|4881|4880|4881|4880|4881|4880|210
1740479280000|2025-02-25 10:28:00|4882|4880.5|4881.5|4880.5|4882|4881|4881.5|4880.5|105
1740479290000|2025-02-25 10:28:10|4882|4881|4882|4881|4882|4881|4882|4881|0
1740479300000|2025-02-25 10:28:20|4881.5||4881.5||4881.5||4881.5||0
1740479310000|2025-02-25 10:28:30|4882|4881.5|4882|4881|4882|4881.5|4882|4881|409
1740479320000|2025-02-25 10:28:40|4881.5||4881.5||4881.5||4881.5||0
1740479330000|2025-02-25 10:28:50|4882|4880.5|4881|4880.5|4882|4880.5|4881|4880.5|200
1740479380000|2025-02-25 10:29:40|4881.5|4881|4881.5|4881|4881.5|4881|4881.5|4881|198
1740479390000|2025-02-25 10:29:50|||||||||364
1740479400000|2025-02-25 10:30:00|4882||4882||4882||4882||446
1740479410000|2025-02-25 10:30:10|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|236
1740479420000|2025-02-25 10:30:20|4881|4880|4880.5|4880|4881|4880|4880.5|4880|0
1740479450000|2025-02-25 10:30:50||4879.5||4879.5||4879.5||4879.5|759
1740479460000|2025-02-25 10:31:00|4880|4879|4880|4879|4880|4879|4879.5|4879|411
1740479470000|2025-02-25 10:31:10|4881|4879.5|4881|4880|4881|4880|4881|4879.5|116
1740479490000|2025-02-25 10:31:30|4880.5|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|105
1740479500000|2025-02-25 10:31:40|4881||4881||4881||4881||0
1740479510000|2025-02-25 10:31:50|4880.5||4880.5||4880.5||4880.5||0
1740479520000|2025-02-25 10:32:00|4880|4880|4879.5|4879|4880|4880|4879.5|4879|8
1740479550000|2025-02-25 10:32:30|4880||4879.5||4880||4879.5||0
1740479560000|2025-02-25 10:32:40|4880||4880||4880||4880||0
1740479580000|2025-02-25 10:33:00|4879.5|4878|4878.5|4878|4879.5|4878|4878.5|4878|0
1740479590000|2025-02-25 10:33:10|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|58
1740479600000|2025-02-25 10:33:20|4877||4877||4877.5||4877||0
1740479610000|2025-02-25 10:33:30|4876.5|4876|4876.5|4876|4876.5|4876|4876.5|4876|100
1740479630000|2025-02-25 10:33:50||4875.5||4875.5||4875.5||4875.5|110
1740479640000|2025-02-25 10:34:00|4876|4875|4875.5|4875|4876|4875|4875.5|4875|0
1740479650000|2025-02-25 10:34:10|4876.5|4875.5|4877|4876|4877|4876|4876|4875.5|339
1740479660000|2025-02-25 10:34:20|4875.5|4875|4875.5|4875|4876.5|4875.5|4875.5|4875|967
1740479670000|2025-02-25 10:34:30|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874|104
1740479700000|2025-02-25 10:35:00|4876|4875|4876|4875|4876|4875|4876|4875|104
1740479710000|2025-02-25 10:35:10|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875|198
1740479720000|2025-02-25 10:35:20|4876||4876||4876||4876||0
1740479750000|2025-02-25 10:35:50|4875.5|4875|4875.5|4874.5|4876|4875|4875.5|4874.5|730
1740479760000|2025-02-25 10:36:00|4875|4874|4875|4874|4875|4874|4875|4874|0
1740479770000|2025-02-25 10:36:10|4874.5||4874.5||4874.5||4874.5||0
1740479790000|2025-02-25 10:36:30|4875.5|4874.5|4875.5|4874|4876|4874.5|4875.5|4874|39
1740479800000|2025-02-25 10:36:40|4875||4875||4875||4875||0
1740479810000|2025-02-25 10:36:50|4874.5|4874.5|4875.5|4874|4875.5|4874.5|4874.5|4874|1788
1740479820000|2025-02-25 10:37:00|4875|4874.5|4875|4874|4875|4874.5|4875|4874|0
1740479830000|2025-02-25 10:37:10|4874.5||4874.5||4874.5||4874.5||0
1740479840000|2025-02-25 10:37:20|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|114
1740479860000|2025-02-25 10:37:40|4873.5|4873|4873.5|4873|4873.5|4873|4873.5|4873|14
1740479880000|2025-02-25 10:38:00|4873|4872.5|4873|4872.5|4873|4872.5|4873|4872.5|1
1740479910000|2025-02-25 10:38:30|4872.5|4872|4873|4872|4873|4872|4872.5|4872|0
1740479920000|2025-02-25 10:38:40|4872.5|4871.5|4871|4870.5|4872.5|4871.5|4871|4870.5|32
1740479930000|2025-02-25 10:38:50|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|517
1740479940000|2025-02-25 10:39:00|4870|4869|4870|4869|4870|4869|4870|4869|87
1740479950000|2025-02-25 10:39:10|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|136
1740479960000|2025-02-25 10:39:20|4871|4870|4871|4870|4871|4870|4871|4870|21
1740479980000|2025-02-25 10:39:40|4872|4871|4872|4871|4872|4871|4872|4871|304
1740479990000|2025-02-25 10:39:50||4871.5||4871.5||4871.5||4871.5|0
1740480000000|2025-02-25 10:40:00|4873.5|4872.5|4874.5|4874|4874.5|4874|4873.5|4872.5|249
1740480010000|2025-02-25 10:40:10|4874|4873.5|4874.5|4873|4874.5|4873.5|4874|4873|0
1740480020000|2025-02-25 10:40:20|4874|4873.5|4874.5|4873|4874.5|4873.5|4874|4873|0
1740480030000|2025-02-25 10:40:30||4873.5||4873.5||4873.5||4873.5|0
1740480040000|2025-02-25 10:40:40|4875|4874|4875|4873.5|4875|4874|4875|4873.5|121
1740480050000|2025-02-25 10:40:50|4874.5|4873|4874|4873|4874.5|4873|4874|4873|249
1740480070000|2025-02-25 10:41:10||4873.5||4873||4873.5||4873|0
1740480080000|2025-02-25 10:41:20|4873.5|4872.5|4874|4873|4874|4873|4873|4872.5|208
1740480090000|2025-02-25 10:41:30|4873.5||4873.5||4874||4873.5||0
1740480100000|2025-02-25 10:41:40||4872.5||4872.5||4872.5||4872.5|0
1740480110000|2025-02-25 10:41:50|4874|4873|4873.5|4872.5|4874|4873|4873.5|4872.5|250
1740480120000|2025-02-25 10:42:00|4873|4872|4872.5|4871.5|4873.5|4872|4872.5|4871.5|93
1740480130000|2025-02-25 10:42:10|4872|4871|4872|4871|4872|4871|4872|4871|100
1740480180000|2025-02-25 10:43:00|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4871|4870.5|16
1740480190000|2025-02-25 10:43:10|4871.5|4871|4871|4870.5|4872|4871|4871|4870.5|0
1740480200000|2025-02-25 10:43:20|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|5
1740480210000|2025-02-25 10:43:30|4869.5|4868.5|4870.5|4869|4870.5|4869|4869|4868.5|401
1740480220000|2025-02-25 10:43:40|4870|4868.5|4870|4869|4870|4869|4870|4868.5|0
1740480230000|2025-02-25 10:43:50|4870.5|4868.5|4870.5|4869|4870.5|4869|4870.5|4868.5|0
1740480240000|2025-02-25 10:44:00||4869.5||4869.5||4869.5||4869.5|0
1740480250000|2025-02-25 10:44:10||4869||4869.5||4869.5||4869|0
1740480260000|2025-02-25 10:44:20|4870|4869|4870|4869|4870|4869|4870|4869|0
1740480270000|2025-02-25 10:44:30||4868.5||4869||4869||4868.5|0
1740480280000|2025-02-25 10:44:40|4870.5|4869.5|4872.5|4872|4872.5|4872|4870.5|4869.5|1303
1740480290000|2025-02-25 10:44:50|4873.5|4872.5|4873.5|4872.5|4873.5|4873|4873.5|4872.5|0
1740480320000|2025-02-25 10:45:20|4874|4873|4873.5|4873|4874|4873|4873.5|4873|307
1740480360000|2025-02-25 10:46:00|4874|4874.5|4876|4875|4876|4875|4874|4874.5|131
1740480370000|2025-02-25 10:46:10|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|210
1740480400000|2025-02-25 10:46:40|4875|4873.5|4874|4873|4875|4873.5|4874|4873|0
1740480420000|2025-02-25 10:47:00|4873.5|4872.5|4873|4872.5|4874|4872.5|4873|4872.5|0
1740480430000|2025-02-25 10:47:10|4873.5||4873.5||4873.5||4873.5||50
1740480440000|2025-02-25 10:47:20|4873|4872|4872|4871.5|4873|4872|4872|4871.5|34
1740480450000|2025-02-25 10:47:30|||||||||20
1740480480000|2025-02-25 10:48:00||4871||4871||4871||4871|0
1740480490000|2025-02-25 10:48:10|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|91
1740480510000|2025-02-25 10:48:30|4870.5|4870|4870.5|4870|4870.5|4870|4870.5|4870|32
1740480530000|2025-02-25 10:48:50|4869.5|4869.5|4869.5|4868.5|4869.5|4869.5|4869.5|4868.5|448
1740480540000|2025-02-25 10:49:00|4869||4869.5||4869.5||4869||0
1740480550000|2025-02-25 10:49:10|4869|4868|4867.5|4866|4869|4868|4867.5|4866|686
1740480560000|2025-02-25 10:49:20|4867|4866.5|4867|4866|4867|4866.5|4867|4866|0
1740480570000|2025-02-25 10:49:30|4866.5|4865.5|4868|4866.5|4868|4866.5|4866.5|4865.5|99
1740480580000|2025-02-25 10:49:40|4867.5|4867|4867.5|4866.5|4868|4867|4867.5|4866.5|807
1740480590000|2025-02-25 10:49:50||4866||4866.5||4866.5||4866|0
1740480610000|2025-02-25 10:50:10|4867|4866|4866.5|4865.5|4867|4866|4866.5|4865.5|0
1740480620000|2025-02-25 10:50:20|4867|4866|4867|4866|4867|4866|4867|4866|0
1740480630000|2025-02-25 10:50:30|4866.5|4865.5|4866|4865|4866.5|4865.5|4866|4865|0
1740480640000|2025-02-25 10:50:40|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4865.5|4865|70
1740480650000|2025-02-25 10:50:50|4865.5|4865|4865|4864.5|4865.5|4865|4865|4864.5|81
1740480660000|2025-02-25 10:51:00|4864.5|4863.5|4864|4863.5|4864.5|4864|4864|4863.5|3
1740480670000|2025-02-25 10:51:10|4864.5|4864|4863|4862.5|4864.5|4864|4863|4862.5|305
1740480680000|2025-02-25 10:51:20|4863.5|4862|4864|4863|4864|4863|4863.5|4862|0
1740480690000|2025-02-25 10:51:30|4863.5|4862.5|4863.5|4862.5|4864|4863|4863|4862|338
1740480700000|2025-02-25 10:51:40|4864|4863|4864|4863|4864|4863|4864|4863|0
1740480710000|2025-02-25 10:51:50|4863.5|4862.5|4863.5|4862.5|4863.5|4862.5|4863|4862.5|0
1740480720000|2025-02-25 10:52:00|4864|4863|4864|4863|4864.5|4863.5|4864|4863|301
1740480730000|2025-02-25 10:52:10|4865.5|4864.5|4864.5|4863.5|4865.5|4864.5|4864.5|4863.5|229
1740480740000|2025-02-25 10:52:20|4865|4864|4865|4863.5|4865|4864|4865|4863.5|0
1740480750000|2025-02-25 10:52:30|4864.5||4865||4865||4864.5||0
1740480760000|2025-02-25 10:52:40||4864||4864||4864||4864|0
1740480770000|2025-02-25 10:52:50|4864.5||4865||4865||4864.5||0
1740480780000|2025-02-25 10:53:00|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864|7
1740480790000|2025-02-25 10:53:10|4867|4865.5|4867|4866.5|4867|4866.5|4867|4865.5|0
1740480820000|2025-02-25 10:53:40|4869|4867.5|4868.5|4867|4869|4868|4868|4867|0
1740480830000|2025-02-25 10:53:50|4868|4866.5|4867.5|4867|4868.5|4867.5|4867.5|4866.5|24
1740480840000|2025-02-25 10:54:00|4867|4866.5|4867|4866|4867.5|4866.5|4867|4866|0
1740480860000|2025-02-25 10:54:20|4866.5|4865.5|4866|4865.5|4866.5|4865.5|4866|4865.5|134
1740480870000|2025-02-25 10:54:30|4866.5|4865|4866|4865|4866.5|4865.5|4866|4865|186
1740480880000|2025-02-25 10:54:40|4865.5|4864.5|4868|4866.5|4868|4867|4865.5|4864.5|614
1740480890000|2025-02-25 10:54:50|4867.5|4867|4868|4867.5|4868|4867.5|4867.5|4867|4
1740480900000|2025-02-25 10:55:00|4868.5|4868|4868.5|4867.5|4868.5|4868|4868|4867.5|837
1740480910000|2025-02-25 10:55:10|4867.5|4867|4867|4866|4868|4867.5|4867|4866|0
1740480920000|2025-02-25 10:55:20|4868|4866.5|4867|4866.5|4868|4866.5|4867|4866.5|0
1740480940000|2025-02-25 10:55:40||4866||4866||4866||4866|141
1740480950000|2025-02-25 10:55:50|4867.5|4866.5|4867|4866|4867.5|4866.5|4867|4866|0
1740480960000|2025-02-25 10:56:00||4866.5||4866||4866.5||4866|0
1740480970000|2025-02-25 10:56:10|4866.5|4865.5|4866.5|4865.5|4866.5|4865.5|4865.5|4865|173
1740480980000|2025-02-25 10:56:20|4867.5|4866|4869.5|4868.5|4869.5|4868.5|4867.5|4866|644
1740480990000|2025-02-25 10:56:30|4870|4869|4871|4870|4871|4870|4870|4869|138
1740481000000|2025-02-25 10:56:40||4870.5||4870.5||4870.5||4870|0
1740481010000|2025-02-25 10:56:50||4870||4870||4870||4870|0
1740481020000|2025-02-25 10:57:00|4870.5|4869.5|4870|4869.5|4871|4869.5|4870|4869.5|0
1740481030000|2025-02-25 10:57:10|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4869.5|0
1740481040000|2025-02-25 10:57:20|4871.5|4871|4872|4871|4872|4871|4871.5|4871|0
1740481050000|2025-02-25 10:57:30|4872.5|4870.5|4871.5|4870.5|4872.5|4870.5|4871.5|4870.5|0
1740481060000|2025-02-25 10:57:40|4872|4871|4872|4870.5|4872|4871|4872|4870.5|0
1740481070000|2025-02-25 10:57:50|4871.5|4870|4871|4870|4871.5|4870|4871|4870|0
1740481080000|2025-02-25 10:58:00|4870.5|4869|4869.5|4869|4870.5|4869|4869.5|4869|15
1740481090000|2025-02-25 10:58:10|4869|4868.5|4868.5|4867.5|4869|4868.5|4868|4867.5|57
1740481120000|2025-02-25 10:58:40||4868||4867.5||4868||4867.5|0
1740481130000|2025-02-25 10:58:50|4868|4867|4867.5|4867|4868|4867|4867.5|4867|125
1740481140000|2025-02-25 10:59:00|4867|4866.5|4869|4868|4869|4868|4867|4866.5|0
1740481150000|2025-02-25 10:59:10|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|0
1740481160000|2025-02-25 10:59:20|4869|4868|4869|4868|4869|4868|4869|4868|0
1740481180000|2025-02-25 10:59:40|4869.5|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|3
1740481190000|2025-02-25 10:59:50|4870|4869|4870|4869|4870|4869|4869.5|4869|0
1740481200000|2025-02-25 11:00:00|4870.5|4869.5|4871.5|4870.5|4872.5|4871|4870.5|4869.5|10
1740481210000|2025-02-25 11:00:10|4872.5|4871.5|4873|4872|4875|4874|4872|4870.5|162
1740481220000|2025-02-25 11:00:20|4873.5|4872.5|4873|4872|4874|4873|4873|4872|0
1740481230000|2025-02-25 11:00:30|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|4873.5|4872.5|0
1740481240000|2025-02-25 11:00:40|4873|4872|4873|4872|4873|4872.5|4872.5|4872|0
1740481250000|2025-02-25 11:00:50|4873.5|4872.5|4874|4873|4874|4873|4873.5|4872.5|0
1740481260000|2025-02-25 11:01:00|4874.5|4872.5|4875.5|4874.5|4875.5|4874.5|4874.5|4872.5|0
1740481270000|2025-02-25 11:01:10|||||||||45
1740481280000|2025-02-25 11:01:20|4876|4875|4876|4875.5|4876|4875.5|4876|4875|0
1740481290000|2025-02-25 11:01:30|4877|4876|4877|4876|4877.5|4876|4876|4875.5|0
1740481300000|2025-02-25 11:01:40|4876.5|4875.5|4875|4874|4876.5|4875.5|4875|4874|108
1740481310000|2025-02-25 11:01:50|4874.5|4873.5|4874|4873.5|4874.5|4873.5|4874|4873.5|71
1740481320000|2025-02-25 11:02:00|4874.5||4875||4875||4874.5||0
1740481330000|2025-02-25 11:02:10|4875.5|4874|4875.5|4874|4875.5|4874|4875|4874|0
1740481340000|2025-02-25 11:02:20|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|0
1740481350000|2025-02-25 11:02:30|4874.5||4874.5||4874.5||4874.5||0
1740481360000|2025-02-25 11:02:40|4875.5|4874|4875.5|4875|4875.5|4875|4875.5|4874|0
1740481370000|2025-02-25 11:02:50||4874.5||4874.5||4874.5||4874.5|0
1740481380000|2025-02-25 11:03:00|4877|4875|4876|4875|4877|4875.5|4876|4875|100
1740481400000|2025-02-25 11:03:20|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|0
1740481410000|2025-02-25 11:03:30|4876|4875|4876|4875|4876|4875|4876|4875|0
1740481420000|2025-02-25 11:03:40|4876.5|4875.5|4876.5|4875.5|4876.5|4876|4876.5|4875.5|500
1740481440000|2025-02-25 11:04:00|4877.5|4876|4877.5|4877|4877.5|4877|4877|4876|60
1740481450000|2025-02-25 11:04:10|4878|4877.5|4879|4878|4879|4878|4878|4877.5|0
1740481460000|2025-02-25 11:04:20|4878.5|4877.5|4878.5|4878|4879|4878|4878.5|4877.5|440
1740481470000|2025-02-25 11:04:30|4877.5|4877|4877.5|4876.5|4878.5|4877.5|4877.5|4876.5|156
1740481480000|2025-02-25 11:04:40|4878|4877|4878.5|4877.5|4878.5|4877.5|4878|4877|1330
1740481490000|2025-02-25 11:04:50|4878|4877|4877.5|4876|4878|4877|4877.5|4876|228
1740481500000|2025-02-25 11:05:00|4877|4876.5|4876.5|4876|4877|4876.5|4876.5|4876|0
1740481510000|2025-02-25 11:05:10|4876|4875.5|4877|4876|4877|4876|4876|4875.5|1049
1740481520000|2025-02-25 11:05:20|4878|4876.5|4878|4877|4878|4877|4878|4876.5|0
1740481540000|2025-02-25 11:05:40|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|0
1740481550000|2025-02-25 11:05:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|78
1740481570000|2025-02-25 11:06:10|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|20
1740481580000|2025-02-25 11:06:20|4878|4877.5|4879|4877.5|4879|4878|4877.5|4877.5|0
1740481590000|2025-02-25 11:06:30|4878.5|4877|4878|4877|4878.5|4877|4878|4877|0
1740481600000|2025-02-25 11:06:40|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|0
1740481610000|2025-02-25 11:06:50||4877.5||4877.5||4877.5||4877.5|57
1740481620000|2025-02-25 11:07:00|4878|4877|4878|4877|4878|4877.5|4877.5|4876.5|76
1740481630000|2025-02-25 11:07:10|4878.5|4877.5|4879.5|4878.5|4879.5|4879|4878.5|4877.5|0
1740481640000|2025-02-25 11:07:20|4880|4879|4880.5|4880|4880.5|4880|4880|4878.5|0
1740481650000|2025-02-25 11:07:30|4881|4880.5|4881|4880|4881.5|4881|4881|4880|102
1740481660000|2025-02-25 11:07:40|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|0
1740481670000|2025-02-25 11:07:50|4882.5|4880.5|4883|4882.5|4883|4882.5|4882.5|4880.5|0
1740481680000|2025-02-25 11:08:00||4882||4882||4882||4882|0
1740481700000|2025-02-25 11:08:20||4882.5||4882.5||4882.5||4882|0
1740481710000|2025-02-25 11:08:30|4884.5|4883.5|4884|4883|4884.5|4883.5|4884|4883|24
1740481720000|2025-02-25 11:08:40|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1740481730000|2025-02-25 11:08:50|4885|4884|4885|4884|4885|4884|4885|4884|0
1740481740000|2025-02-25 11:09:00|4884.5|4885|4886|4885.5|4886|4885.5|4884.5|4885|0
1740481750000|2025-02-25 11:09:10||4885||4885||4885||4885|200
1740481760000|2025-02-25 11:09:20|4885.5|4885.5|4886|4885|4886|4885.5|4885.5|4884.5|40
1740481770000|2025-02-25 11:09:30||4885.5||4885||4885.5||4885|0
1740481790000|2025-02-25 11:09:50|4885.5||4885.5||4886||4885.5||0
1740481800000|2025-02-25 11:10:00|4885|4884.5|4884|4883.5|4885.5|4884.5|4884|4883.5|328
1740481810000|2025-02-25 11:10:10|4884.5|4884|4885|4884.5|4885|4884.5|4884.5|4884|41
1740481820000|2025-02-25 11:10:20|4885.5|4885|4886|4885.5|4886|4885.5|4885.5|4884.5|113
1740481830000|2025-02-25 11:10:30|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|0
1740481840000|2025-02-25 11:10:40|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|0
1740481850000|2025-02-25 11:10:50|4886.5|4885|4886.5|4885.5|4886.5|4885.5|4886.5|4885|0
1740481860000|2025-02-25 11:11:00|4886||4886||4886||4886||0
1740481870000|2025-02-25 11:11:10|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|88
1740481880000|2025-02-25 11:11:20|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|165
1740481890000|2025-02-25 11:11:30|4885.5|4884|4885|4884|4885.5|4885|4885|4884|30
1740481900000|2025-02-25 11:11:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885|4884.5|0
1740481910000|2025-02-25 11:11:50|4886|4885|4885|4884|4886|4885|4885|4884|511
1740481920000|2025-02-25 11:12:00|4885.5|4885|4885|4884.5|4885.5|4885|4885|4884.5|179
1740481930000|2025-02-25 11:12:10|4885.5||4885.5||4885.5||4885.5||20
1740481950000|2025-02-25 11:12:30|4885|4884|4884.5|4884|4885|4884|4884.5|4884|2
1740481960000|2025-02-25 11:12:40|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|313
1740481990000|2025-02-25 11:13:10|4885|4884|4885|4884|4885|4884|4885|4884|3
1740482000000|2025-02-25 11:13:20|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884|0
1740482010000|2025-02-25 11:13:30|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|126
1740482020000|2025-02-25 11:13:40|4886|4885|4886|4885.5|4886.5|4885.5|4885.5|4885|355
1740482040000|2025-02-25 11:14:00|4886.5||4886.5||4887||4886||219
1740482050000|2025-02-25 11:14:10|4886|4885|4885.5|4884.5|4886|4885|4885|4884.5|141
1740482060000|2025-02-25 11:14:20|4885||4885.5||4885.5||4885||0
1740482070000|2025-02-25 11:14:30|4886|4885|4887|4886|4887|4886|4885.5|4885|436
1740482080000|2025-02-25 11:14:40|4886.5||4887||4887||4886.5||0
1740482090000|2025-02-25 11:14:50|4886.5||4886.5||4886.5||4886.5||0
1740482100000|2025-02-25 11:15:00|4887.5|4885.5|4888|4887|4888|4887|4887.5|4885.5|213
1740482110000|2025-02-25 11:15:10|4887.5||4887.5||4888||4887.5||0
1740482120000|2025-02-25 11:15:20|4888|4886|4886.5|4886|4888|4886|4886.5|4886|60
1740482130000|2025-02-25 11:15:30|4887|4886.5|4887|4886|4887.5|4886.5|4887|4886|20
1740482140000|2025-02-25 11:15:40|4886.5||4886.5||4886.5||4886.5||0
1740482150000|2025-02-25 11:15:50|||||||||93
1740482160000|2025-02-25 11:16:00|4887||4887||4887||4886.5||88
1740482170000|2025-02-25 11:16:10|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|305
1740482180000|2025-02-25 11:16:20|4886.5|4886|4886.5|4886|4886.5|4886|4886|4886|215
1740482190000|2025-02-25 11:16:30|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|156
1740482210000|2025-02-25 11:16:50|4887|4886|4887|4886|4887|4886|4887|4886|0
1740482220000|2025-02-25 11:17:00|4888|4887.5|4888.5|4887.5|4888.5|4888|4888|4887.5|287
1740482230000|2025-02-25 11:17:10|4888||4888.5||4888.5||4888||0
1740482250000|2025-02-25 11:17:30|4890|4888|4890.5|4889|4890.5|4889|4890|4888|0
1740482260000|2025-02-25 11:17:40|4891|4889.5|4891|4890|4891.5|4890|4891|4889.5|0
1740482280000|2025-02-25 11:18:00|4891.5|4891|4892|4891|4892|4891|4891.5|4891|0
1740482310000|2025-02-25 11:18:30|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|0
1740482320000|2025-02-25 11:18:40|4893.5|4893|4894|4893|4894|4893|4893.5|4893|195
1740482330000|2025-02-25 11:18:50||4893.5||4893.5||4893.5||4893.5|0
1740482340000|2025-02-25 11:19:00|4894.5||4894.5||4894.5||4894||1872
1740482350000|2025-02-25 11:19:10|4896|4894|4897|4896.5|4897.5|4897|4895.5|4894|492
1740482360000|2025-02-25 11:19:20|4896.5|4896|4896.5|4895.5|4896.5|4896|4896|4895.5|47
1740482370000|2025-02-25 11:19:30|4896|4895|4895|4894|4896|4895|4894.5|4894|479
1740482380000|2025-02-25 11:19:40|4894.5|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|283
1740482390000|2025-02-25 11:19:50|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|0
1740482400000|2025-02-25 11:20:00|4894||4894||4894||4894||0
1740482410000|2025-02-25 11:20:10|4893.5|4893|4892.5|4891.5|4893.5|4893|4892|4891.5|681
1740482430000|2025-02-25 11:20:30|4892|4892|4892.5|4891.5|4892.5|4892|4892|4891.5|116
1740482440000|2025-02-25 11:20:40||4892||4891.5||4892||4891.5|0
1740482450000|2025-02-25 11:20:50|4892|4891|4892|4891|4892|4891|4891.5|4891|47
1740482460000|2025-02-25 11:21:00|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891|0
1740482470000|2025-02-25 11:21:10|4892|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|0
1740482480000|2025-02-25 11:21:20|4892|4891|4891|4890.5|4892|4891|4891|4890.5|295
1740482510000|2025-02-25 11:21:50|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|66
1740482520000|2025-02-25 11:22:00|4889.5|4889|4890|4889|4890.5|4889.5|4889.5|4889|523
1740482540000|2025-02-25 11:22:20|4889.5|4889.5|4890|4889.5|4890|4889.5|4889.5|4889.5|414
1740482560000|2025-02-25 11:22:40|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|0
1740482580000|2025-02-25 11:23:00|4890|4889|4890|4889|4890|4889|4890|4889|133
1740482610000|2025-02-25 11:23:30|4889.5||4889.5||4889.5||4889.5||0
1740482620000|2025-02-25 11:23:40|4889|4888.5|4889|4888.5|4889|4888.5|4889|4888.5|0
1740482630000|2025-02-25 11:23:50||4888||4888||4888||4888|11
1740482640000|2025-02-25 11:24:00|4888.5||4888.5||4888.5||4888.5||0
1740482650000|2025-02-25 11:24:10|4888|4887.5|4888|4887|4888|4887.5|4888|4887|217
1740482660000|2025-02-25 11:24:20||4886.5||4887||4887||4886.5|100
1740482670000|2025-02-25 11:24:30|4887.5||4888||4888||4887.5||0
1740482680000|2025-02-25 11:24:40||4887.5||4887||4887.5||4887|206
1740482690000|2025-02-25 11:24:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886.5|198
1740482700000|2025-02-25 11:25:00|4887||4887||4887||4887||0
1740482710000|2025-02-25 11:25:10|4888|4886|4888.5|4887.5|4888.5|4887.5|4888|4886|500
1740482720000|2025-02-25 11:25:20|4888||4888||4888||4888||0
1740482760000|2025-02-25 11:26:00|4889|4888|4890|4889.5|4890|4889.5|4889|4888|316
1740482770000|2025-02-25 11:26:10|4890.5|4890.5|4892|4891|4892|4891|4890.5|4890.5|43
1740482780000|2025-02-25 11:26:20|4891.5|4891.5|4892.5|4892|4892.5|4892|4891.5|4891.5|1900
1740482790000|2025-02-25 11:26:30|4893|4892.5|4892.5|4891.5|4893|4892.5|4892.5|4891.5|0
1740482800000|2025-02-25 11:26:40|4892|4891|4892|4891|4892|4891|4891.5|4891|99
1740482820000|2025-02-25 11:27:00|4891.5||4891.5||4891.5||4891.5||0
1740482850000|2025-02-25 11:27:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|82
1740482860000|2025-02-25 11:27:40|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|81
1740482870000|2025-02-25 11:27:50|4892||4892||4892||4892||1
1740482880000|2025-02-25 11:28:00|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1740482890000|2025-02-25 11:28:10|4891||4891.5||4891.5||4891||0
1740482910000|2025-02-25 11:28:30||4891||4891||4891||4891|0
1740482920000|2025-02-25 11:28:40|4891|4890.5|4892|4891|4892|4891|4891|4890|764
1740482930000|2025-02-25 11:28:50|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|267
1740482940000|2025-02-25 11:29:00|4892|4891|4891.5|4890.5|4892|4891|4891.5|4890.5|21
1740482950000|2025-02-25 11:29:10|4892|4891|4892|4891.5|4892|4891.5|4892|4891|0
1740482960000|2025-02-25 11:29:20|4892.5|4892|4894.5|4893.5|4894.5|4893.5|4892.5|4892|0
1740482970000|2025-02-25 11:29:30|4894||4894||4894.5||4894||0
1740482980000|2025-02-25 11:29:40|4894.5|4892.5|4893.5|4892.5|4894.5|4892.5|4893.5|4892.5|31
1740482990000|2025-02-25 11:29:50|4894|4893|4894|4893|4894|4893|4894|4893|0
1740483010000|2025-02-25 11:30:10|4893.5|4893.5|4894|4893.5|4894|4893.5|4893.5|4893.5|0
1740483020000|2025-02-25 11:30:20||4893||4893.5||4893.5||4893|0
1740483050000|2025-02-25 11:30:50|4895|4894.5|4895.5|4895|4896|4895|4895|4894.5|136
1740483080000|2025-02-25 11:31:20|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|0
1740483100000|2025-02-25 11:31:40|4895||4895||4895||4895||0
1740483120000|2025-02-25 11:32:00|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740483130000|2025-02-25 11:32:10|4893|4893|4894|4892.5|4894|4893|4893|4892.5|0
1740483140000|2025-02-25 11:32:20||4893||4893||4893||4893|0
1740483150000|2025-02-25 11:32:30||4893.5||4893.5||4893.5||4893.5|0
1740483160000|2025-02-25 11:32:40|4894.5||4894.5||4894.5||4894||7
1740483170000|2025-02-25 11:32:50|4894|4893|4894.5|4893.5|4894.5|4893.5|4894|4893|0
1740483180000|2025-02-25 11:33:00|4895|4894|4895|4894|4895|4894|4895|4894|0
1740483190000|2025-02-25 11:33:10|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|99
1740483200000|2025-02-25 11:33:20|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|119
1740483210000|2025-02-25 11:33:30|||||||||100
1740483220000|2025-02-25 11:33:40||4894||4894||4894||4894|0
1740483230000|2025-02-25 11:33:50|4895|4894.5|4895.5|4894.5|4895.5|4894.5|4895|4894.5|0
1740483240000|2025-02-25 11:34:00|4896.5|4895|4896|4895.5|4896.5|4896|4896|4895|502
1740483250000|2025-02-25 11:34:10|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|0
1740483260000|2025-02-25 11:34:20|4896|4895|4896.5|4896|4896.5|4896|4896|4895|103
1740483290000|2025-02-25 11:34:50|||||||||35
1740483300000|2025-02-25 11:35:00|4897||4897||4897.5||4897||243
1740483310000|2025-02-25 11:35:10|4896.5|4895|4895.5|4894.5|4896.5|4895|4895.5|4894.5|0
1740483320000|2025-02-25 11:35:20|4895|4894|4894.5|4893.5|4895|4894|4894|4893.5|228
1740483330000|2025-02-25 11:35:30|4895|4894|4895|4894|4895|4894|4895|4894|0
1740483350000|2025-02-25 11:35:50|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1740483360000|2025-02-25 11:36:00|4895|4894|4895|4894|4895|4894|4895|4894|0
1740483400000|2025-02-25 11:36:40|4894.5||4895||4895||4894.5||0
1740483420000|2025-02-25 11:37:00|4894.5||4894.5||4894.5||4894.5||0
1740483430000|2025-02-25 11:37:10|4895||4894.5||4895||4894.5||0
1740483440000|2025-02-25 11:37:20|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|2
1740483450000|2025-02-25 11:37:30|4894.5||4894.5||4894.5||4894.5||0
1740483480000|2025-02-25 11:38:00||4894||4893.5||4894||4893.5|0
1740483510000|2025-02-25 11:38:30|4894||4894.5||4894.5||4894||0
1740483520000|2025-02-25 11:38:40|4894||4894.5||4894.5||4894||0
1740483530000|2025-02-25 11:38:50|4895|4894.5|4895|4894|4895|4894.5|4895|4894|25
1740483540000|2025-02-25 11:39:00|4894.5|4893.5|4894.5|4893.5|4895|4893.5|4894.5|4893.5|0
1740483550000|2025-02-25 11:39:10|4895|4894|4895|4894|4895|4894|4895|4894|0
1740483560000|2025-02-25 11:39:20|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893.5|0
1740483610000|2025-02-25 11:40:10|4894||4894||4894||4894||0
1740483620000|2025-02-25 11:40:20|4894.5||4894.5||4894.5||4894.5||377
1740483640000|2025-02-25 11:40:40||4894||4894||4894||4893.5|0
1740483650000|2025-02-25 11:40:50||4893.5||4893.5||4893.5||4893.5|0
1740483660000|2025-02-25 11:41:00|4895.5|4895|4895.5|4894.5|4895.5|4895|4895.5|4894.5|133
1740483690000|2025-02-25 11:41:30|4895||4895||4895||4895||0
1740483700000|2025-02-25 11:41:40|4895.5||4895.5||4895.5||4895.5||0
1740483710000|2025-02-25 11:41:50|||||||||10
1740483730000|2025-02-25 11:42:10|4895||4895||4895||4895||0
1740483740000|2025-02-25 11:42:20|4895.5|4894|4896|4895|4896|4895|4895|4894|308
1740483770000|2025-02-25 11:42:50||4895.5||4895.5||4895.5||4895.5|10
1740483780000|2025-02-25 11:43:00|4896.5|4896|4897.5|4897|4897.5|4897|4896.5|4896|1252
1740483790000|2025-02-25 11:43:10|4897|4896.5|4897.5|4897|4897.5|4897|4897|4896|405
1740483800000|2025-02-25 11:43:20|4898|4897.5|4897.5|4897|4898|4897.5|4897.5|4897|135
1740483820000|2025-02-25 11:43:40|4898|4897.5|4899|4898.5|4899|4898.5|4898|4897.5|69
1740483840000|2025-02-25 11:44:00|4898.5|4898|4898.5|4897.5|4898.5|4898|4898|4897.5|305
1740483850000|2025-02-25 11:44:10|4898|4897|4897.5|4896.5|4898|4897|4897|4896.5|439
1740483860000|2025-02-25 11:44:20|4898|4897|4898|4897.5|4898.5|4897.5|4898|4897|0
1740483870000|2025-02-25 11:44:30|4897.5|4897|4897.5|4897|4897.5|4897|4897|4896.5|55
1740483880000|2025-02-25 11:44:40||4896.5||4897||4897||4896.5|179
1740483890000|2025-02-25 11:44:50|4898|4896.5|4896.5|4895.5|4898|4897.5|4896.5|4895.5|329
1740483900000|2025-02-25 11:45:00|4896|4895|4894.5|4894|4896|4895|4894.5|4894|109
1740483910000|2025-02-25 11:45:10|4895|4894.5|4895|4894.5|4895|4894.5|4895|4894|0
1740483920000|2025-02-25 11:45:20|4894.5|4894|4895|4894|4895|4894.5|4894.5|4894|172
1740483940000|2025-02-25 11:45:40|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|0
1740483960000|2025-02-25 11:46:00|4894.5|4893.5|4894.5|4893.5|4894.5|4894|4894.5|4893.5|64
1740483970000|2025-02-25 11:46:10|4894|4892.5|4894|4893|4894.5|4893.5|4893|4892.5|250
1740483980000|2025-02-25 11:46:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|60
1740484010000|2025-02-25 11:46:50|4894|4893|4894|4893|4894|4893|4894|4892.5|712
1740484020000|2025-02-25 11:47:00|4893.5|4893.5|4895|4894|4895|4894|4893.5|4893.5|363
1740484030000|2025-02-25 11:47:10||4894.5||4893.5||4894.5||4893.5|0
1740484040000|2025-02-25 11:47:20|4894.5|4894|4895|4894|4895|4894|4894.5|4894|0
1740484060000|2025-02-25 11:47:40||4894.5||4894||4894.5||4894|296
1740484070000|2025-02-25 11:47:50|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|234
1740484090000|2025-02-25 11:48:10||4895||4895||4895||4895|0
1740484150000|2025-02-25 11:49:10|4894|4894.5|4892|4891.5|4894|4894.5|4892|4891.5|137
1740484160000|2025-02-25 11:49:20|||||||||72
1740484180000|2025-02-25 11:49:40||4891||4891||4891.5||4891|0
1740484190000|2025-02-25 11:49:50|4891.5|4891.5|4891.5|4891|4891.5|4891.5|4891.5|4891|0
1740484200000|2025-02-25 11:50:00|||||||||220
1740484210000|2025-02-25 11:50:10|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|115
1740484220000|2025-02-25 11:50:20|4890|4889.5|4890|4889.5|4890|4889.5|4889.5|4889|664
1740484230000|2025-02-25 11:50:30||4889||4889.5||4889.5||4889|261
1740484240000|2025-02-25 11:50:40|4890.5|4890.5|4891.5|4890.5|4891.5|4890.5|4890.5|4890.5|0
1740484260000|2025-02-25 11:51:00|4892|4891|4892|4891.5|4892|4891.5|4892|4891|28
1740484270000|2025-02-25 11:51:10|4892.5|4892|4892.5|4891.5|4892.5|4892|4892.5|4891.5|359
1740484280000|2025-02-25 11:51:20||4892||4892||4892||4892|0
1740484300000|2025-02-25 11:51:40|4893|4892.5|4892|4891.5|4893|4892.5|4892|4891.5|73
1740484310000|2025-02-25 11:51:50|4892.5||4892.5||4892.5||4892||0
1740484320000|2025-02-25 11:52:00|4892||4892.5||4892.5||4892||0
1740484330000|2025-02-25 11:52:10||4892||4892||4892||4892|0
1740484340000|2025-02-25 11:52:20|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740484360000|2025-02-25 11:52:40|4893|4893|4893.5|4893|4894|4893|4893|4893|49
1740484370000|2025-02-25 11:52:50|4894||4894||4894||4894||0
1740484380000|2025-02-25 11:53:00|4893.5||4893.5||4893.5||4893.5||0
1740484390000|2025-02-25 11:53:10|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|48
1740484400000|2025-02-25 11:53:20|4893.5|4893|4894|4893|4894|4893.5|4893.5|4893|349
1740484410000|2025-02-25 11:53:30|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|131
1740484430000|2025-02-25 11:53:50|4894|4893|4894|4893.5|4894|4893.5|4894|4893|0
1740484460000|2025-02-25 11:54:20|4894.5|4894|4894.5|4893.5|4894.5|4894|4894.5|4893.5|153
1740484490000|2025-02-25 11:54:50||4894||4894||4894||4894|0
1740484500000|2025-02-25 11:55:00||4893.5||4893.5||4893.5||4893.5|92
1740484520000|2025-02-25 11:55:20|4893.5|4893|4894|4893|4894|4893|4893.5|4893|302
1740484530000|2025-02-25 11:55:30|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|4894.5|4893.5|0
1740484580000|2025-02-25 11:56:20||4894||4894||4894||4894|0
1740484640000|2025-02-25 11:57:20||4893.5||4893.5||4893.5||4893.5|3
1740484660000|2025-02-25 11:57:40|4894|4893|4893|4892.5|4894|4893|4893|4892.5|212
1740484670000|2025-02-25 11:57:50|4892.5|4892|4892.5|4892|4892.5|4892|4892.5|4892|0
1740484680000|2025-02-25 11:58:00|4893||4893||4893||4893||95
1740484690000|2025-02-25 11:58:10|4892.5||4892.5||4892.5||4892.5||0
1740484700000|2025-02-25 11:58:20|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|0
1740484720000|2025-02-25 11:58:40|4892.5||4892||4892.5||4892||0
1740484740000|2025-02-25 11:59:00||4891||4891||4891||4891|151
1740484770000|2025-02-25 11:59:30||4891.5||4891||4891.5||4891|0
1740484780000|2025-02-25 11:59:40|||||||||8
1740484790000|2025-02-25 11:59:50|4891.5||4892||4892||4891.5||118
1740484800000|2025-02-25 12:00:00|4892.5||4892.5||4892.5||4892.5||0
1740484930000|2025-02-25 12:02:10|4890|4889|4890|4889|4890|4889.5|4890|4889|636
1740484940000|2025-02-25 12:02:20|4889.5|4888.5|4889.5|4888.5|4890|4889|4889|4888|95
1740484950000|2025-02-25 12:02:30|4888.5|4888|4890|4889|4890|4889|4888|4887.5|240
1740484960000|2025-02-25 12:02:40|4889.5|4889.5|4891.5|4890.5|4891.5|4890.5|4889.5|4889.5|1457
1740484970000|2025-02-25 12:02:50|4891|4889|4890.5|4889.5|4891|4889.5|4890|4889|60
1740484980000|2025-02-25 12:03:00|4890|4889|4890.5|4889.5|4890.5|4889.5|4890|4889|144
1740484990000|2025-02-25 12:03:10|4891||4890.5||4891||4890.5||0
1740485000000|2025-02-25 12:03:20|4891|4889|4891|4890|4891|4890|4891|4889|0
1740485010000|2025-02-25 12:03:30|4891.5|4890.5|4891|4890|4891.5|4891|4891|4890|475
1740485020000|2025-02-25 12:03:40|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1740485030000|2025-02-25 12:03:50|4891|4890|4891.5|4891|4891.5|4891|4891|4890|0
1740485040000|2025-02-25 12:04:00|4891|4890.5|4891|4890|4891|4890.5|4891|4890|64
1740485050000|2025-02-25 12:04:10|4890.5|4889.5|4889|4888|4890.5|4889.5|4888.5|4888|425
1740485070000|2025-02-25 12:04:30|4888.5|4887.5|4888|4887.5|4888.5|4887.5|4888|4887.5|0
1740485080000|2025-02-25 12:04:40|4888.5||4888.5||4888.5||4888.5||0
1740485100000|2025-02-25 12:05:00|4890|4888|4890|4889|4890|4889|4890|4888|151
1740485120000|2025-02-25 12:05:20||4889.5||4889.5||4889.5||4889.5|0
1740485130000|2025-02-25 12:05:30|4891|4890|4891|4890|4891|4890|4890.5|4890|10
1740485140000|2025-02-25 12:05:40||4890.5||4890.5||4890.5||4890.5|0
1740485150000|2025-02-25 12:05:50||4890||4890||4890||4890|29
1740485170000|2025-02-25 12:06:10|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|149
1740485180000|2025-02-25 12:06:20|4890|4888.5|4889|4888.5|4890|4888.5|4889|4888.5|0
1740485190000|2025-02-25 12:06:30|4890||4889.5||4890||4889.5||40
1740485200000|2025-02-25 12:06:40|4889|4887.5|4888|4887|4889|4887.5|4887.5|4887|444
1740485210000|2025-02-25 12:06:50|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|31
1740485220000|2025-02-25 12:07:00|4887||4887.5||4887.5||4887||0
1740485230000|2025-02-25 12:07:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887|0
1740485240000|2025-02-25 12:07:20|4888|4886.5|4887.5|4886.5|4888|4886.5|4887.5|4886.5|193
1740485250000|2025-02-25 12:07:30|4887||4887.5||4887.5||4887||0
1740485260000|2025-02-25 12:07:40|4887||4887.5||4887.5||4887||0
1740485280000|2025-02-25 12:08:00|4887||4887.5||4887.5||4887||0
1740485290000|2025-02-25 12:08:10|4888|4887|4888|4887.5|4888|4887.5|4888|4887|90
1740485310000|2025-02-25 12:08:30||4887||4887||4887||4887|0
1740485320000|2025-02-25 12:08:40|4887.5||4887.5||4887.5||4887.5||0
1740485330000|2025-02-25 12:08:50|4887|4886.5|4888|4887|4888|4887|4887|4886.5|147
1740485340000|2025-02-25 12:09:00||4887.5||4887||4887.5||4887|134
1740485350000|2025-02-25 12:09:10|4887.5||4887.5||4888||4887.5||0
1740485360000|2025-02-25 12:09:20|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|0
1740485370000|2025-02-25 12:09:30|4888.5|4888|4888.5|4887.5|4888.5|4888|4888.5|4887.5|0
1740485380000|2025-02-25 12:09:40|4889|4888|4888|4887|4889|4888|4888|4887|103
1740485400000|2025-02-25 12:10:00|4887.5||4887.5||4887.5||4887.5||0
1740485410000|2025-02-25 12:10:10|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|40
1740485420000|2025-02-25 12:10:20|4889|4888|4889|4888|4889|4888|4889|4888|0
1740485510000|2025-02-25 12:11:50|4889.5|4888.5|4889.5|4889|4889.5|4889|4889.5|4888.5|0
1740485540000|2025-02-25 12:12:20|4889|4888.5|4889.5|4889|4889.5|4889|4889|4888.5|318
1740485550000|2025-02-25 12:12:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|2
1740485560000|2025-02-25 12:12:40|4891.5|4890.5|4891.5|4891|4891.5|4891|4891.5|4890.5|49
1740485570000|2025-02-25 12:12:50|4892|4891.5|4892.5|4891.5|4892.5|4891.5|4892|4891.5|0
1740485610000|2025-02-25 12:13:30|4892|4892|4892|4891|4892|4892|4892|4891|254
1740485620000|2025-02-25 12:13:40|4891.5|4890.5|4891|4890|4891.5|4890.5|4891|4890|293
1740485650000|2025-02-25 12:14:10|4891.5||4891.5||4891.5||4891.5||0
1740485660000|2025-02-25 12:14:20|4891||4891||4891||4891||0
1740485670000|2025-02-25 12:14:30|4891.5||4891||4891.5||4891||0
1740485680000|2025-02-25 12:14:40|4891.5||4891||4891.5||4891||0
1740485700000|2025-02-25 12:15:00|4891.5|4890.5|4891.5|4890|4891.5|4890.5|4891.5|4890|0
1740485710000|2025-02-25 12:15:10|4891||4891||4891||4891||0
1740485730000|2025-02-25 12:15:30|4890.5||4890.5||4890.5||4890.5||0
1740485750000|2025-02-25 12:15:50|4891|4890.5|4891|4890|4891|4890.5|4891|4890|0
1740485780000|2025-02-25 12:16:20|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|31
1740485790000|2025-02-25 12:16:30|4890||4890||4890||4890||0
1740485830000|2025-02-25 12:17:10|4890.5|4890|4889.5|4888.5|4890.5|4890|4889.5|4888.5|0
1740485840000|2025-02-25 12:17:20|4890|4889|4890|4889|4890|4889|4890|4889|0
1740485850000|2025-02-25 12:17:30|4889.5|4888.5|4892.5|4891.5|4892.5|4891.5|4889.5|4888.5|631
1740485860000|2025-02-25 12:17:40|4892|4892|4891.5|4890.5|4892|4892|4891.5|4890.5|21
1740485920000|2025-02-25 12:18:40|||||||||240
1740485930000|2025-02-25 12:18:50|4891|4890|4891|4890|4891|4890|4891|4890|237
1740485950000|2025-02-25 12:19:10|4890.5|4889.5|4891|4890|4891|4890|4890|4889.5|0
1740485960000|2025-02-25 12:19:20|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|0
1740485970000|2025-02-25 12:19:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|0
1740485980000|2025-02-25 12:19:40||4890||4890||4890||4890|129
1740485990000|2025-02-25 12:19:50||4890.5||4890.5||4890.5||4890.5|51
1740486000000|2025-02-25 12:20:00|4891.5|4890|4891|4890|4891.5|4890.5|4890.5|4890|0
1740486070000|2025-02-25 12:21:10|4890.5|4889.5|4889.5|4888.5|4890.5|4889.5|4889.5|4888.5|0
1740486080000|2025-02-25 12:21:20|4890|4889|4889.5|4888.5|4890|4889|4889.5|4888.5|0
1740486110000|2025-02-25 12:21:50|4889|4888|4888.5|4887.5|4889|4888|4888.5|4887.5|27
1740486120000|2025-02-25 12:22:00|4888||4888||4888||4888||0
1740486140000|2025-02-25 12:22:20|4887.5|4887|4887.5|4886.5|4887.5|4887|4887.5|4886.5|231
1740486160000|2025-02-25 12:22:40|4887|4886|4887|4886|4887|4886|4887|4886|153
1740486210000|2025-02-25 12:23:30||4886.5||4886||4886.5||4886|129
1740486220000|2025-02-25 12:23:40|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|0
1740486230000|2025-02-25 12:23:50|4886.5|4886|4887|4886|4887|4886|4886.5|4886|130
1740486260000|2025-02-25 12:24:20|4886.5|4885.5|4886.5|4886|4886.5|4886|4886.5|4885.5|0
1740486270000|2025-02-25 12:24:30|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|325
1740486300000|2025-02-25 12:25:00|||||||||290
1740486320000|2025-02-25 12:25:20|4887|4886|4887|4886.5|4887|4886.5|4886.5|4886|51
1740486330000|2025-02-25 12:25:30|4887.5|4887|4887.5|4887|4887.5|4887|4887.5|4887|1
1740486350000|2025-02-25 12:25:50|4888|4887.5|4888.5|4887.5|4888.5|4887.5|4888|4887.5|0
1740486360000|2025-02-25 12:26:00|4888||4888||4888||4888||0
1740486370000|2025-02-25 12:26:10|4888.5|4887|4888|4887|4888.5|4887|4888|4887|0
1740486390000|2025-02-25 12:26:30|4888.5||4888||4888.5||4888||0
1740486440000|2025-02-25 12:27:20|4887.5|4886.5|4887|4886.5|4887.5|4886.5|4887|4886.5|51
1740486450000|2025-02-25 12:27:30|4886|4885.5|4885.5|4885|4886|4885.5|4885.5|4885|374
1740486460000|2025-02-25 12:27:40|4886|4884.5|4885.5|4884.5|4886|4884.5|4885.5|4884.5|108
1740486470000|2025-02-25 12:27:50|4885||4885.5||4885.5||4885||0
1740486480000|2025-02-25 12:28:00|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|590
1740486510000|2025-02-25 12:28:30|4888|4886.5|4888|4887|4888|4887|4888|4886.5|0
1740486520000|2025-02-25 12:28:40||4886.5||4886.5||4886.5||4886.5|0
1740486530000|2025-02-25 12:28:50|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|0
1740486540000|2025-02-25 12:29:00||4886.5||4886.5||4886.5||4886.5|0
1740486550000|2025-02-25 12:29:10|4887|4886|4887.5|4886|4887.5|4886|4887|4886|0
1740486560000|2025-02-25 12:29:20||4886.5||4886.5||4886.5||4886.5|0
1740486590000|2025-02-25 12:29:50|4887|4886|4887|4886|4887|4886|4887|4886|60
1740486600000|2025-02-25 12:30:00|4887.5||4887||4887.5||4887||0
1740486610000|2025-02-25 12:30:10|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|93
1740486620000|2025-02-25 12:30:20|4886|4886|4885.5|4884.5|4886|4886|4885|4884.5|310
1740486630000|2025-02-25 12:30:30|4885|4884|4884.5|4884|4885|4884|4884.5|4884|0
1740486640000|2025-02-25 12:30:40|||||||||46
1740486660000|2025-02-25 12:31:00|4884|4883|4885|4884|4885|4884.5|4884|4883|275
1740486670000|2025-02-25 12:31:10|4884.5||4884.5||4884.5||4884.5||0
1740486690000|2025-02-25 12:31:30|4884|4883.5|4884|4883.5|4884|4883.5|4884|4883.5|135
1740486710000|2025-02-25 12:31:50|4883.5|4883|4883.5|4882.5|4883.5|4883|4883|4882.5|480
1740486760000|2025-02-25 12:32:40||4883||4882.5||4883||4882.5|119
1740486780000|2025-02-25 12:33:00|4883||4883||4883||4883||0
1740486810000|2025-02-25 12:33:30||4882||4882||4882||4882|52
1740486850000|2025-02-25 12:34:10|||||||||446
1740486870000|2025-02-25 12:34:30|4882.5||4882.5||4882.5||4882.5||0
1740486880000|2025-02-25 12:34:40|4883|4882.5|4883|4882|4883|4882.5|4883|4882|43
1740486900000|2025-02-25 12:35:00|4882|4881.5|4882|4881|4882.5|4881.5|4882|4881|1228
1740486910000|2025-02-25 12:35:10|4882.5|4881.5|4881.5|4880.5|4882.5|4881.5|4881.5|4880.5|195
1740486920000|2025-02-25 12:35:20|4881||4881||4881||4881||0
1740486930000|2025-02-25 12:35:30|4881.5||4881||4881.5||4881||0
1740486940000|2025-02-25 12:35:40|4880|4879.5|4881|4880|4881|4880|4880|4879.5|15
1740486950000|2025-02-25 12:35:50|4880.5||4881||4881||4880.5||0
1740486960000|2025-02-25 12:36:00|4880.5|4879.5|4880|4879|4881|4879.5|4880|4879|173
1740486980000|2025-02-25 12:36:20|4879.5|4878.5|4879|4878.5|4879.5|4878.5|4879|4878.5|65
1740486990000|2025-02-25 12:36:30|4879.5||4879.5||4879.5||4879.5||0
1740487000000|2025-02-25 12:36:40|4880|4879|4880|4879|4880|4879|4880|4879|0
1740487010000|2025-02-25 12:36:50||4879.5||4879.5||4879.5||4879.5|0
1740487020000|2025-02-25 12:37:00|4880.5|4880|4880.5|4880|4880.5|4880|4880.5|4880|680
1740487030000|2025-02-25 12:37:10||4879.5||4879.5||4880||4879.5|77
1740487050000|2025-02-25 12:37:30||4880||4880||4880||4880|0
1740487060000|2025-02-25 12:37:40||4879.5||4879.5||4879.5||4879.5|0
1740487070000|2025-02-25 12:37:50|4880|4879|4880|4879|4880|4879|4880|4879|40
1740487080000|2025-02-25 12:38:00|4880.5||4880.5||4880.5||4880.5||0
1740487090000|2025-02-25 12:38:10||4879.5||4880||4880||4879.5|0
1740487100000|2025-02-25 12:38:20||4879.5||4879.5||4879.5||4879.5|0
1740487110000|2025-02-25 12:38:30|4881.5|4880|4881|4879.5|4881.5|4881|4881|4879.5|0
1740487120000|2025-02-25 12:38:40|4880.5||4880.5||4880.5||4880.5||0
1740487140000|2025-02-25 12:39:00|4880||4880.5||4880.5||4880||200
1740487180000|2025-02-25 12:39:40|4880|4880|4880.5|4880|4880.5|4880|4880|4880|0
1740487200000|2025-02-25 12:40:00||4879.5||4879.5||4879.5||4879.5|0
1740487210000|2025-02-25 12:40:10|4880||4880||4880||4880||0
1740487220000|2025-02-25 12:40:20|4880.5||4880.5||4880.5||4880.5||129
1740487280000|2025-02-25 12:41:20|4880|4879|4879.5|4879|4880|4879|4879.5|4879|241
1740487320000|2025-02-25 12:42:00|4879|4878.5|4879|4878|4879|4878.5|4878.5|4878|20
1740487350000|2025-02-25 12:42:30|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|0
1740487390000|2025-02-25 12:43:10|4879||4879||4879||4879||500
1740487400000|2025-02-25 12:43:20|4880|4879|4880|4879.5|4880|4879.5|4880|4879|997
1740487410000|2025-02-25 12:43:30|4881.5|4880.5|4881.5|4881|4881.5|4881|4881.5|4880.5|103
1740487420000|2025-02-25 12:43:40||4880.5||4880.5||4880.5||4880.5|0
1740487430000|2025-02-25 12:43:50|4881||4881||4881||4881||0
1740487440000|2025-02-25 12:44:00|4881.5||4881.5||4881.5||4881.5||0
1740487460000|2025-02-25 12:44:20|4881|4879.5|4880|4879|4881|4879.5|4880|4879|293
1740487480000|2025-02-25 12:44:40|4883|4882.5|4879.5|4879|4883|4882.5|4879.5|4879|87
1740487490000|2025-02-25 12:44:50|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|103
1740487500000|2025-02-25 12:45:00|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|0
1740487510000|2025-02-25 12:45:10|4880|4880.5|4880.5|4880|4881|4880.5|4880|4880|0
1740487520000|2025-02-25 12:45:20|4881||4881||4881||4881||0
1740487530000|2025-02-25 12:45:30|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4879.5|630
1740487550000|2025-02-25 12:45:50|4880.5|4879|4879.5|4879|4880.5|4879|4879.5|4879|359
1740487570000|2025-02-25 12:46:10||4878.5||4878.5||4879||4878.5|92
1740487580000|2025-02-25 12:46:20||4879||4879||4879||4879|0
1740487590000|2025-02-25 12:46:30||4878.5||4878.5||4878.5||4878.5|267
1740487600000|2025-02-25 12:46:40|4879|4877.5|4878|4877.5|4879|4877.5|4878|4877.5|16
1740487620000|2025-02-25 12:47:00|4878.5||4878.5||4878.5||4878.5||137
1740487630000|2025-02-25 12:47:10||4878||4878||4878||4877.5|209
1740487640000|2025-02-25 12:47:20|4879|4878.5|4879.5|4878.5|4879.5|4879|4879|4878.5|1176
1740487660000|2025-02-25 12:47:40|4879||4879.5||4879.5||4879||0
1740487670000|2025-02-25 12:47:50|4879|4878|4879|4878.5|4879|4878.5|4879|4878|0
1740487680000|2025-02-25 12:48:00|||||||||4
1740487690000|2025-02-25 12:48:10|4879.5|4878|4879|4878.5|4879.5|4878.5|4879|4878|0
1740487700000|2025-02-25 12:48:20|4878|4877|4876|4875.5|4878|4877|4876|4875.5|704
1740487720000|2025-02-25 12:48:40|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|0
1740487730000|2025-02-25 12:48:50|4876|4875.5|4876|4875|4876|4875.5|4876|4875|0
1740487740000|2025-02-25 12:49:00|4875.5||4875.5||4875.5||4875.5||0
1740487800000|2025-02-25 12:50:00|4876.5|4876|4877|4876.5|4877.5|4876.5|4876.5|4876|0
1740487810000|2025-02-25 12:50:10|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4876.5|0
1740487820000|2025-02-25 12:50:20|4878|4877.5|4878|4877.5|4878|4877.5|4878|4877.5|102
1740487830000|2025-02-25 12:50:30|4877.5|4877|4878|4877|4878|4877|4877.5|4877|274
1740487840000|2025-02-25 12:50:40||4877.5||4877.5||4877.5||4877.5|0
1740487850000|2025-02-25 12:50:50||4877||4877||4877||4877|0
1740487890000|2025-02-25 12:51:30||4877.5||4877.5||4877.5||4877.5|0
1740487900000|2025-02-25 12:51:40|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4876.5|74
1740487910000|2025-02-25 12:51:50||4876.5||4876.5||4876.5||4876.5|0
1740487930000|2025-02-25 12:52:10|4879.5|4877|4879.5|4879|4879.5|4879|4879.5|4876.5|619
1740487940000|2025-02-25 12:52:20|4880.5|4880|4881|4880|4881.5|4880.5|4880.5|4880|103
1740487960000|2025-02-25 12:52:40|4880.5|4880.5|4881|4880.5|4881|4880.5|4880.5|4880.5|207
1740487970000|2025-02-25 12:52:50|4881.5|4882|4883.5|4882.5|4883.5|4882.5|4881.5|4882|9
1740487980000|2025-02-25 12:53:00|||||||||105
1740487990000|2025-02-25 12:53:10||4883||4883||4883||4883|0
1740488000000|2025-02-25 12:53:20|4884|4883.5|4884.5|4884|4884.5|4884|4884|4883.5|20
1740488010000|2025-02-25 12:53:30|4885||4884.5||4885||4884.5||0
1740488020000|2025-02-25 12:53:40|||||||||40
1740488040000|2025-02-25 12:54:00|4885||4885||4885.5||4885||0
1740488060000|2025-02-25 12:54:20|4885.5|4884.5|4885|4884|4885.5|4884.5|4885|4884|0
1740488090000|2025-02-25 12:54:50|4884|4883.5|4883.5|4883|4884|4883.5|4883.5|4883|162
1740488100000|2025-02-25 12:55:00||4882.5||4882.5||4882.5||4882.5|0
1740488110000|2025-02-25 12:55:10|4883||4883||4883||4883||60
1740488120000|2025-02-25 12:55:20|4883.5|4883|4884.5|4883.5|4884.5|4884|4883.5|4883|1
1740488140000|2025-02-25 12:55:40|4884|4884|4885|4884|4885|4884|4884|4884|339
1740488160000|2025-02-25 12:56:00|4884.5||4884.5||4884.5||4884.5||0
1740488170000|2025-02-25 12:56:10|4885|4884.5|4885.5|4885|4885.5|4885|4885|4884.5|386
1740488180000|2025-02-25 12:56:20|4886|4884.5|4886|4885.5|4886|4885.5|4886|4884.5|147
1740488190000|2025-02-25 12:56:30|4885.5|4885|4885.5|4884.5|4885.5|4885|4885.5|4884.5|79
1740488220000|2025-02-25 12:57:00|4886|4885|4886.5|4885.5|4886.5|4885.5|4886|4885|371
1740488240000|2025-02-25 12:57:20|4886|4886|4885.5|4885|4886|4886|4885.5|4885|207
1740488250000|2025-02-25 12:57:30|4886|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|0
1740488270000|2025-02-25 12:57:50|4887|4886|4887|4886|4887|4886|4887|4886|387
1740488280000|2025-02-25 12:58:00|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885.5|0
1740488290000|2025-02-25 12:58:10|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1740488300000|2025-02-25 12:58:20|4887|4887|4887.5|4887|4887.5|4887|4887|4886.5|421
1740488310000|2025-02-25 12:58:30|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|143
1740488330000|2025-02-25 12:58:50|4888.5||4888.5||4888.5||4888.5||103
1740488340000|2025-02-25 12:59:00|4889|4888|4889|4888|4889|4888|4889|4888|0
1740488360000|2025-02-25 12:59:20|4888.5|4887.5|4889|4888|4889|4888|4888.5|4887.5|280
1740488370000|2025-02-25 12:59:30|4889.5|4888.5|4889.5|4888.5|4890|4889.5|4889.5|4888.5|438
1740488380000|2025-02-25 12:59:40|4888.5|4887.5|4888|4887|4888.5|4887.5|4887.5|4887|495
1740488400000|2025-02-25 13:00:00|4887.5|4886.5|4887|4886|4887.5|4886.5|4887|4886|145
1740488410000|2025-02-25 13:00:10|4886.5||4886.5||4886.5||4886.5||87
1740488420000|2025-02-25 13:00:20|||||||||211
1740488430000|2025-02-25 13:00:30|4886|4885.5|4887.5|4887|4887.5|4887|4886|4885|277
1740488440000|2025-02-25 13:00:40|4887|4886.5|4887|4886|4887|4886.5|4887|4886|0
1740488450000|2025-02-25 13:00:50|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886|4885.5|106
1740488460000|2025-02-25 13:01:00|4886|4886|4886.5|4885.5|4886.5|4886|4886|4885.5|0
1740488470000|2025-02-25 13:01:10||4886||4886||4886||4886|0
1740488490000|2025-02-25 13:01:30|4887|4886.5|4887|4886|4887|4886.5|4887|4886|103
1740488500000|2025-02-25 13:01:40|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|0
1740488520000|2025-02-25 13:02:00|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|171
1740488540000|2025-02-25 13:02:20|4889.5|4888|4890.5|4889|4890.5|4889|4889.5|4888|7
1740488550000|2025-02-25 13:02:30|4891|4889.5|4891.5|4891|4891.5|4891|4891|4889.5|0
1740488560000|2025-02-25 13:02:40|4892|4890.5|4891|4890.5|4892|4890.5|4891|4890|781
1740488570000|2025-02-25 13:02:50||4890||4890.5||4890.5||4890|1056
1740488580000|2025-02-25 13:03:00|4892|4891.5|4893|4892|4893.5|4892.5|4892|4891.5|257
1740488600000|2025-02-25 13:03:20|4893.5|4892.5|4893.5|4892.5|4894.5|4893|4893|4892.5|6
1740488610000|2025-02-25 13:03:30|4894|4893|4893.5|4892.5|4894|4893|4893.5|4892.5|100
1740488640000|2025-02-25 13:04:00|4893|4892|4893|4892|4893|4892|4893|4892|163
1740488650000|2025-02-25 13:04:10|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|1
1740488670000|2025-02-25 13:04:30|4892|4891|4892.5|4891.5|4893|4892|4892|4891|314
1740488680000|2025-02-25 13:04:40|4893||4893||4893||4893||0
1740488690000|2025-02-25 13:04:50|4892.5||4892.5||4892.5||4892.5||0
1740488730000|2025-02-25 13:05:30|4892||4892||4892||4892||0
1740488740000|2025-02-25 13:05:40|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4891|280
1740488770000|2025-02-25 13:06:10||4890.5||4890.5||4890.5||4890.5|0
1740488820000|2025-02-25 13:07:00|4890|4889.5|4889.5|4889|4890.5|4889.5|4889.5|4889|344
1740488840000|2025-02-25 13:07:20|4889|4888|4887|4886.5|4889|4888|4887|4886.5|64
1740488850000|2025-02-25 13:07:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|0
1740488870000|2025-02-25 13:07:50|4886||4886.5||4886.5||4886||385
1740488890000|2025-02-25 13:08:10||4886||4885.5||4886||4885.5|0
1740488900000|2025-02-25 13:08:20|4886||4886||4886||4886||0
1740488920000|2025-02-25 13:08:40|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|338
1740488930000|2025-02-25 13:08:50|4888|4887|4888|4887|4888|4887|4888|4887|0
1740488940000|2025-02-25 13:09:00|4887.5||4887.5||4888||4887.5||0
1740488950000|2025-02-25 13:09:10|4888||4888||4888||4888||0
1740488960000|2025-02-25 13:09:20|4887.5||4887.5||4887.5||4887.5||0
1740488980000|2025-02-25 13:09:40|4887|4886.5|4887|4886.5|4887|4886.5|4887|4886.5|92
1740489030000|2025-02-25 13:10:30|4887.5||4887.5||4887.5||4887.5||0
1740489040000|2025-02-25 13:10:40|4887||4887||4887||4887||0
1740489060000|2025-02-25 13:11:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|7
1740489070000|2025-02-25 13:11:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|0
1740489100000|2025-02-25 13:11:40|4886.5|4886|4886|4885.5|4886.5|4886|4886|4885.5|120
1740489120000|2025-02-25 13:12:00|||||||||65
1740489150000|2025-02-25 13:12:30|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|0
1740489160000|2025-02-25 13:12:40|||||||||40
1740489170000|2025-02-25 13:12:50|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|0
1740489190000|2025-02-25 13:13:10|4885.5|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|57
1740489200000|2025-02-25 13:13:20|4885||4885.5||4885.5||4885||0
1740489210000|2025-02-25 13:13:30|4885||4885||4885||4885||0
1740489220000|2025-02-25 13:13:40|4884.5|4884|4884.5|4883.5|4884.5|4884|4884.5|4883.5|253
1740489230000|2025-02-25 13:13:50|4884|4883|4884|4883|4884|4883|4884|4883|89
1740489240000|2025-02-25 13:14:00|4883.5||4884||4884||4883.5||0
1740489270000|2025-02-25 13:14:30||4882.5||4883||4883||4882.5|0
1740489290000|2025-02-25 13:14:50|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|0
1740489300000|2025-02-25 13:15:00|4885|4884|4885|4884|4885|4884|4885|4884|0
1740489310000|2025-02-25 13:15:10|4884.5|4883.5|4884.5|4883|4884.5|4883.5|4884.5|4883|0
1740489320000|2025-02-25 13:15:20|4884|4882.5|4882.5|4882|4884|4882.5|4882.5|4882|172
1740489330000|2025-02-25 13:15:30|||||||||67
1740489360000|2025-02-25 13:16:00|4882|4881.5|4882|4881.5|4882|4881.5|4882|4881.5|0
1740489370000|2025-02-25 13:16:10|4881|4880.5|4879.5|4879|4881|4880.5|4879.5|4879|59
1740489380000|2025-02-25 13:16:20|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|236
1740489390000|2025-02-25 13:16:30|4879||4879||4879||4879||0
1740489410000|2025-02-25 13:16:50|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|224
1740489430000|2025-02-25 13:17:10|4878.5||4878.5||4878.5||4878.5||40
1740489460000|2025-02-25 13:17:40|4878||4878||4878||4878||0
1740489470000|2025-02-25 13:17:50|4878.5||4878.5||4878.5||4878.5||0
1740489480000|2025-02-25 13:18:00|4878||4878||4878||4878||0
1740489490000|2025-02-25 13:18:10|4878.5|4878.5|4879.5|4878.5|4879.5|4878.5|4878.5|4878.5|103
1740489500000|2025-02-25 13:18:20||4879||4878.5||4879||4878.5|0
1740489510000|2025-02-25 13:18:30||4879||4878.5||4879||4878.5|0
1740489550000|2025-02-25 13:19:10|4879||4879.5||4879.5||4879||0
1740489560000|2025-02-25 13:19:20|4879|4878|4879|4878|4879|4878|4879|4878|76
1740489580000|2025-02-25 13:19:40|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|4879.5|4878.5|0
1740489600000|2025-02-25 13:20:00||4879||4879||4879||4879|0
1740489610000|2025-02-25 13:20:10|4879|4878.5|4879.5|4878|4879.5|4878.5|4879|4878|0
1740489620000|2025-02-25 13:20:20|4881|4878.5|4881|4880|4881|4880.5|4881|4878.5|0
1740489630000|2025-02-25 13:20:30|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|0
1740489640000|2025-02-25 13:20:40|4880.5|4879.5|4881|4880|4881|4880|4880.5|4879.5|74
1740489650000|2025-02-25 13:20:50|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880|16
1740489690000|2025-02-25 13:21:30|4882|4881|4882|4880.5|4882|4881|4882|4880.5|24
1740489700000|2025-02-25 13:21:40||4881||4881||4881||4880.5|0
1740489710000|2025-02-25 13:21:50|4881.5|4880.5|4881.5|4881|4882|4881|4881.5|4880.5|0
1740489720000|2025-02-25 13:22:00|4882|4881.5|4883|4882|4883|4882|4882|4881.5|580
1740489730000|2025-02-25 13:22:10|4882.5||4882.5||4882.5||4882.5||0
1740489750000|2025-02-25 13:22:30|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|103
1740489760000|2025-02-25 13:22:40|4882.5|4882|4882.5|4882|4882.5|4882|4882.5|4882|0
1740489770000|2025-02-25 13:22:50|4883||4883||4883||4883||0
1740489780000|2025-02-25 13:23:00|4883.5|4882.5|4882.5|4882|4883.5|4882.5|4882.5|4882|103
1740489790000|2025-02-25 13:23:10|4882|4881|4881.5|4881|4882|4881|4881.5|4881|0
1740489800000|2025-02-25 13:23:20|4882||4882||4882||4882||81
1740489820000|2025-02-25 13:23:40|4881.5|4881.5|4882.5|4881.5|4883|4881.5|4881.5|4881.5|121
1740489830000|2025-02-25 13:23:50||4882||4882||4882||4882|97
1740489840000|2025-02-25 13:24:00|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|215
1740489860000|2025-02-25 13:24:20|4883.5||4883.5||4883.5||4883||34
1740489870000|2025-02-25 13:24:30|4883||4883.5||4883.5||4883||0
1740489880000|2025-02-25 13:24:40|4883|4882|4883|4882|4883|4882|4883|4882|64
1740489900000|2025-02-25 13:25:00||4882.5||4882.5||4882.5||4882.5|0
1740489910000|2025-02-25 13:25:10|4882.5|4882|4882|4881.5|4882.5|4882|4882|4881.5|48
1740489920000|2025-02-25 13:25:20|4882.5|4882|4882.5|4881.5|4882.5|4882|4882.5|4881.5|0
1740489930000|2025-02-25 13:25:30|4883|4882|4883|4882|4883|4882|4883|4882|0
1740489940000|2025-02-25 13:25:40|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1740489950000|2025-02-25 13:25:50|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|141
1740489990000|2025-02-25 13:26:30|4883.5|4882|4883|4882|4883.5|4882|4883|4882|53
1740490000000|2025-02-25 13:26:40|4883.5|4882.5|4883|4882|4883.5|4882.5|4883|4882|113
1740490020000|2025-02-25 13:27:00|4882.5||4882.5||4882.5||4882.5||0
1740490030000|2025-02-25 13:27:10|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|0
1740490040000|2025-02-25 13:27:20|4882|4881|4882|4881.5|4882|4881.5|4881.5|4881|148
1740490050000|2025-02-25 13:27:30||4881||4881||4881||4881|0
1740490060000|2025-02-25 13:27:40||4881.5||4881||4881.5||4881|0
1740490070000|2025-02-25 13:27:50|4881.5|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|18
1740490100000|2025-02-25 13:28:20|4881.5|4881|4881.5|4880.5|4881.5|4881|4881.5|4880.5|0
1740490110000|2025-02-25 13:28:30|4882|4881|4882|4881|4882|4881|4882|4881|103
1740490130000|2025-02-25 13:28:50|4881.5||4882||4882||4881.5||0
1740490140000|2025-02-25 13:29:00|4881.5||4881.5||4881.5||4881.5||0
1740490150000|2025-02-25 13:29:10|4882||4882||4882||4882||155
1740490160000|2025-02-25 13:29:20|4881.5||4882||4882||4881.5||2
1740490180000|2025-02-25 13:29:40|4881.5||4882||4882||4881.5||0
1740490190000|2025-02-25 13:29:50|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|4882.5|4881.5|0
1740490200000|2025-02-25 13:30:00|4882|4881|4882|4881|4882|4881|4881.5|4881|0
1740490220000|2025-02-25 13:30:20|4881.5||4881.5||4881.5||4881.5||24
1740490230000|2025-02-25 13:30:30|4882|4881.5|4882|4881|4882.5|4881.5|4881.5|4881|377
1740490240000|2025-02-25 13:30:40|4881.5||4881.5||4881.5||4881.5||77
1740490250000|2025-02-25 13:30:50|4881|4880.5|4881|4880.5|4881.5|4880.5|4881|4880.5|269
1740490260000|2025-02-25 13:31:00|4881.5|4880|4881|4880|4881.5|4880.5|4881|4880|85
1740490270000|2025-02-25 13:31:10|4880.5|4879.5|4880.5|4879.5|4880.5|4880|4880|4879.5|236
1740490280000|2025-02-25 13:31:20|4881|4880|4881.5|4881|4881.5|4881|4880.5|4880|711
1740490290000|2025-02-25 13:31:30|4881|4880.5|4880.5|4880|4881|4880.5|4880.5|4880|0
1740490300000|2025-02-25 13:31:40|4881||4881||4881||4880.5||77
1740490310000|2025-02-25 13:31:50|4880.5||4880.5||4880.5||4880.5||0
1740490320000|2025-02-25 13:32:00|4881|4880.5|4881.5|4880.5|4881.5|4880.5|4881|4880.5|0
1740490330000|2025-02-25 13:32:10|4881|4880|4881|4880|4881|4880|4881|4880|0
1740490350000|2025-02-25 13:32:30|4880.5||4881||4881||4880.5||0
1740490370000|2025-02-25 13:32:50||4880.5||4880.5||4880.5||4880.5|0
1740490390000|2025-02-25 13:33:10|4881.5||4881.5||4881.5||4881.5||97
1740490400000|2025-02-25 13:33:20|4882|4881.5|4881.5|4880.5|4882|4881.5|4881.5|4880.5|210
1740490410000|2025-02-25 13:33:30|4881|4880|4880.5|4880|4881|4880|4880.5|4880|83
1740490420000|2025-02-25 13:33:40|4880|4879.5|4879|4878.5|4880|4879.5|4879|4878|683
1740490430000|2025-02-25 13:33:50|4878.5|4878|4879|4878|4879|4878|4878.5|4878|0
1740490440000|2025-02-25 13:34:00|4878.5|4877.5|4878|4877.5|4878.5|4877.5|4878|4877.5|28
1740490450000|2025-02-25 13:34:10|4878.5|4878|4878.5|4878|4878.5|4878|4878|4878|0
1740490460000|2025-02-25 13:34:20|4879|4878.5|4880|4879|4880|4879|4879|4878.5|219
1740490470000|2025-02-25 13:34:30||4879.5||4879.5||4879.5||4879|0
1740490500000|2025-02-25 13:35:00||4879||4879||4879||4879|0
1740490530000|2025-02-25 13:35:30|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879|0
1740490540000|2025-02-25 13:35:40|4882.5|4881.5|4884|4883|4884|4883|4882.5|4881.5|103
1740490550000|2025-02-25 13:35:50|4883|4882.5|4883|4882.5|4883|4882.5|4883|4882.5|0
1740490560000|2025-02-25 13:36:00|4883.5|4883|4884|4883|4884|4883|4883.5|4883|0
1740490570000|2025-02-25 13:36:10|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1740490580000|2025-02-25 13:36:20|4884|4883|4883.5|4883|4884|4883|4883.5|4883|0
1740490590000|2025-02-25 13:36:30||4882.5||4883||4883||4882.5|0
1740490600000|2025-02-25 13:36:40||4882.5||4883||4883||4882.5|0
1740490620000|2025-02-25 13:37:00|4884||4884||4884||4884||0
1740490630000|2025-02-25 13:37:10|4883.5|4882.5|4883|4882.5|4883.5|4882.5|4883|4882.5|0
1740490640000|2025-02-25 13:37:20||4882||4882||4882.5||4882|71
1740490650000|2025-02-25 13:37:30|4882.5||4882.5||4882.5||4882.5||0
1740490660000|2025-02-25 13:37:40|4882|4881.5|4882.5|4881.5|4882.5|4881.5|4882|4881.5|101
1740490670000|2025-02-25 13:37:50|4882|4882|4882|4881|4882|4882|4882|4881|1370
1740490680000|2025-02-25 13:38:00|4882.5|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|112
1740490690000|2025-02-25 13:38:10|4883|4882|4883.5|4882.5|4884|4883|4883|4882|282
1740490700000|2025-02-25 13:38:20|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|268
1740490710000|2025-02-25 13:38:30|4883||4883.5||4883.5||4883||123
1740490730000|2025-02-25 13:38:50|4883|4882|4883|4882|4883|4882|4882.5|4882|45
1740490740000|2025-02-25 13:39:00|4883.5|4883|4883.5|4882.5|4883.5|4883|4883.5|4882.5|86
1740490750000|2025-02-25 13:39:10|4883||4883.5||4883.5||4883||104
1740490760000|2025-02-25 13:39:20|4884|4883|4883.5|4882.5|4884|4883|4883.5|4882.5|0
1740490770000|2025-02-25 13:39:30|4884|4883|4884|4883|4884|4883|4884|4883|0
1740490790000|2025-02-25 13:39:50||4883.5||4883||4883.5||4883|156
1740490800000|2025-02-25 13:40:00|4884.5|4883.5|4885.5|4884.5|4885.5|4885|4884.5|4883.5|647
1740490810000|2025-02-25 13:40:10||4885||4885||4885||4885|0
1740490820000|2025-02-25 13:40:20|4886.5|4885.5|4887.5|4887|4887.5|4887|4886.5|4885.5|1
1740490830000|2025-02-25 13:40:30|4887|4886.5|4886|4885|4887|4886.5|4886|4885|93
1740490840000|2025-02-25 13:40:40|4885.5||4885.5||4885.5||4885.5||0
1740490850000|2025-02-25 13:40:50|4885|4884.5|4885|4884.5|4885.5|4884.5|4885|4884.5|46
1740490860000|2025-02-25 13:41:00|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|97
1740490870000|2025-02-25 13:41:10|4885.5|4885|4886|4885|4886|4885|4885.5|4885|69
1740490880000|2025-02-25 13:41:20|4887|4885.5|4887|4886|4887|4886|4887|4885.5|162
1740490890000|2025-02-25 13:41:30|4888.5|4886.5|4888.5|4887.5|4888.5|4887.5|4888.5|4886.5|0
1740490910000|2025-02-25 13:41:50|4888|4887|4888|4887.5|4888|4887.5|4888|4887|0
1740490920000|2025-02-25 13:42:00||4887||4887||4887||4887|0
1740490930000|2025-02-25 13:42:10|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|4888.5|4887.5|0
1740490940000|2025-02-25 13:42:20|4889|4888|4890|4889|4890|4889|4889|4888|6
1740490960000|2025-02-25 13:42:40||4889.5||4889.5||4889.5||4889.5|0
1740490970000|2025-02-25 13:42:50|4891|4889|4890.5|4890|4891|4890.5|4890.5|4888.5|291
1740490980000|2025-02-25 13:43:00|4891|4889.5|4890.5|4890|4891|4890|4890.5|4889.5|189
1740490990000|2025-02-25 13:43:10||4889.5||4889.5||4889.5||4889.5|0
1740491000000|2025-02-25 13:43:20|4891|4890|4892|4891|4892|4891|4891|4889.5|57
1740491020000|2025-02-25 13:43:40||4891.5||4891.5||4891.5||4891.5|0
1740491030000|2025-02-25 13:43:50|4891.5|4891|4891|4890|4891.5|4891|4890.5|4890|170
1740491040000|2025-02-25 13:44:00|4890|4889.5|4890.5|4889|4890.5|4889.5|4889.5|4889|275
1740491050000|2025-02-25 13:44:10|4891|4889.5|4890|4889|4891|4890|4890|4889|60
1740491060000|2025-02-25 13:44:20|4889.5||4889.5||4890||4889.5||0
1740491070000|2025-02-25 13:44:30|4890|4889.5|4890|4889|4890.5|4889.5|4889.5|4889|218
1740491080000|2025-02-25 13:44:40|4889.5|4888.5|4888.5|4888|4889.5|4888.5|4888.5|4888|89
1740491090000|2025-02-25 13:44:50|4888|4887.5|4888|4887.5|4888|4887.5|4888|4887.5|33
1740491100000|2025-02-25 13:45:00|4888.5|4888.5|4889.5|4888|4889.5|4888.5|4888.5|4888|22
1740491110000|2025-02-25 13:45:10||4888.5||4888.5||4888.5||4888.5|0
1740491140000|2025-02-25 13:45:40|4889|4888|4889|4887.5|4889|4888|4888.5|4887.5|286
1740491150000|2025-02-25 13:45:50|4888.5|4888|4889|4888|4889|4888|4888.5|4888|19
1740491160000|2025-02-25 13:46:00|4888.5|4887.5|4887|4886|4888.5|4887.5|4886.5|4886|434
1740491170000|2025-02-25 13:46:10|4886.5|4885|4884|4883.5|4886.5|4885|4884|4883.5|109
1740491180000|2025-02-25 13:46:20|4883.5|4883|4883.5|4883|4883.5|4883|4883.5|4883|0
1740491190000|2025-02-25 13:46:30|4884|4882.5|4883.5|4883|4884|4883|4883|4882.5|92
1740491200000|2025-02-25 13:46:40|4884|4882.5|4884|4883|4884|4883|4884|4882.5|122
1740491210000|2025-02-25 13:46:50|4883.5|4882.5|4884|4883|4884|4883|4883.5|4882.5|0
1740491220000|2025-02-25 13:47:00|4884.5|4883.5|4885|4884|4885|4884|4884|4883.5|469
1740491230000|2025-02-25 13:47:10|4885.5|4884.5|4885.5|4884.5|4885.5|4885|4885|4884|396
1740491240000|2025-02-25 13:47:20|4886.5|4885|4887|4886|4887|4886|4886.5|4884.5|301
1740491250000|2025-02-25 13:47:30|4886.5|4885.5|4886.5|4885.5|4887|4886|4886|4885.5|385
1740491260000|2025-02-25 13:47:40|4886||4886||4886||4886||0
1740491270000|2025-02-25 13:47:50|4886.5||4886.5||4886.5||4886.5||0
1740491280000|2025-02-25 13:48:00|4887|4886|4886.5|4885.5|4887|4886|4886.5|4885.5|0
1740491290000|2025-02-25 13:48:10|4888|4886|4887.5|4886.5|4888|4887|4887.5|4886|18
1740491300000|2025-02-25 13:48:20|4887|4886|4887|4886|4887|4886|4887|4886|0
1740491320000|2025-02-25 13:48:40|4886.5||4886.5||4886.5||4886.5||0
1740491330000|2025-02-25 13:48:50|4886|4885.5|4886.5|4886|4886.5|4886|4886|4885.5|11
1740491340000|2025-02-25 13:49:00||4885.5||4885.5||4885.5||4885.5|0
1740491370000|2025-02-25 13:49:30|4886||4886.5||4886.5||4886||0
1740491390000|2025-02-25 13:49:50|4887|4886|4887|4886|4887|4886|4887|4886|261
1740491400000|2025-02-25 13:50:00|4888|4886.5|4888.5|4887.5|4888.5|4888|4888|4886|554
1740491410000|2025-02-25 13:50:10||4888||4888||4888||4888|0
1740491440000|2025-02-25 13:50:40|4889.5|4889|4890|4889|4890|4889.5|4889.5|4889|573
1740491450000|2025-02-25 13:50:50|4889.5|4888.5|4890|4889|4890|4889|4889.5|4888.5|328
1740491460000|2025-02-25 13:51:00|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|207
1740491480000|2025-02-25 13:51:20|4889|4889|4890|4889|4890|4889|4889|4889|0
1740491490000|2025-02-25 13:51:30||4889.5||4889.5||4889.5||4889.5|27
1740491500000|2025-02-25 13:51:40|4890.5|4889|4890.5|4890|4890.5|4890|4890.5|4889|178
1740491510000|2025-02-25 13:51:50|4890|4889.5|4890|4889.5|4890|4889.5|4890|4889.5|29
1740491520000|2025-02-25 13:52:00|4890.5|4890|4890.5|4890|4890.5|4890|4890.5|4890|0
1740491530000|2025-02-25 13:52:10|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|1
1740491540000|2025-02-25 13:52:20|4892|4891|4892|4891|4892|4891|4892|4891|37
1740491550000|2025-02-25 13:52:30|4891.5||4892||4892||4891.5||15
1740491560000|2025-02-25 13:52:40|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|0
1740491590000|2025-02-25 13:53:10|4893|4892|4893.5|4892.5|4893.5|4893|4893|4892|308
1740491600000|2025-02-25 13:53:20|4894|4893|4893.5|4893|4894|4893.5|4893.5|4893|189
1740491610000|2025-02-25 13:53:30|4894|4893.5|4894|4893.5|4894.5|4894|4894|4893.5|430
1740491620000|2025-02-25 13:53:40|4894.5|4894|4895|4894|4895|4894|4894.5|4894|732
1740491630000|2025-02-25 13:53:50|4895.5|4894.5|4895.5|4894.5|4895.5|4895|4895.5|4894.5|0
1740491640000|2025-02-25 13:54:00|4896|4895|4896|4895|4896|4895|4896|4895|175
1740491670000|2025-02-25 13:54:30|4897.5|4895.5|4897.5|4897|4897.5|4897|4897.5|4895.5|50
1740491690000|2025-02-25 13:54:50|||||||||381
1740491700000|2025-02-25 13:55:00|4898|4897.5|4898|4897|4898|4897.5|4898|4897|201
1740491720000|2025-02-25 13:55:20|4897.5||4897.5||4897.5||4897.5||0
1740491730000|2025-02-25 13:55:30|4898||4898||4898||4898||0
1740491740000|2025-02-25 13:55:40|4897|4896.5|4897.5|4896.5|4897.5|4896.5|4897|4896.5|28
1740491750000|2025-02-25 13:55:50|4898|4897|4898|4897|4898|4897.5|4898|4897|6
1740491760000|2025-02-25 13:56:00|4897.5|4896.5|4897.5|4896.5|4898|4896.5|4897.5|4896.5|17
1740491780000|2025-02-25 13:56:20|4897||4897.5||4897.5||4897||0
1740491790000|2025-02-25 13:56:30|4897|4895.5|4895|4894.5|4897|4895.5|4895|4894.5|172
1740491800000|2025-02-25 13:56:40|4894|4894|4894.5|4894|4894.5|4894|4894|4893.5|454
1740491810000|2025-02-25 13:56:50|||||||||169
1740491820000|2025-02-25 13:57:00|4894|4893.5|4894|4893|4894|4893.5|4894|4893|81
1740491830000|2025-02-25 13:57:10|4894.5|4893.5|4895|4894|4895|4894.5|4894.5|4893.5|183
1740491860000|2025-02-25 13:57:40|4894.5|4893.5|4894|4893.5|4894.5|4893.5|4894|4893.5|38
1740491870000|2025-02-25 13:57:50|4894.5||4894.5||4894.5||4894.5||0
1740491880000|2025-02-25 13:58:00|4894|4894|4894.5|4893.5|4894.5|4894|4894|4893.5|0
1740491890000|2025-02-25 13:58:10|4894||4894.5||4894.5||4894||0
1740491900000|2025-02-25 13:58:20|4894||4894||4894.5||4894||0
1740491910000|2025-02-25 13:58:30|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|0
1740491920000|2025-02-25 13:58:40|4894|4893.5|4894|4893.5|4894|4893.5|4894|4893.5|217
1740491940000|2025-02-25 13:59:00|4893.5|4893|4893.5|4893|4893.5|4893|4893.5|4893|0
1740491950000|2025-02-25 13:59:10|4893|4892.5|4893.5|4892.5|4893.5|4892.5|4893|4892.5|202
1740491960000|2025-02-25 13:59:20|4893||4893.5||4893.5||4893||0
1740491980000|2025-02-25 13:59:40|4894|4893|4894|4893|4894|4893|4894|4893|46
1740491990000|2025-02-25 13:59:50||4893.5||4893.5||4893.5||4893.5|186
1740492000000|2025-02-25 14:00:00||4893||4893||4893.5||4893|0
1740492010000|2025-02-25 14:00:10|4895.5|4893.5|4895.5|4895|4895.5|4895|4895.5|4893|130
1740492020000|2025-02-25 14:00:20|4895|4894.5|4895|4894|4895.5|4894.5|4894.5|4894|854
1740492030000|2025-02-25 14:00:30|4894.5|4894.5|4895|4894.5|4895|4894.5|4894.5|4894.5|228
1740492040000|2025-02-25 14:00:40|4896|4895|4896.5|4896|4896.5|4896|4896|4895|186
1740492050000|2025-02-25 14:00:50|||||||||379
1740492060000|2025-02-25 14:01:00|4898|4897|4898|4897|4898|4897|4898|4897|0
1740492070000|2025-02-25 14:01:10|4899|4897.5|4900.5|4900|4901|4900|4899|4897.5|152
1740492080000|2025-02-25 14:01:20|4901.5|4901|4900|4899|4901.5|4901|4900|4899|176
1740492090000|2025-02-25 14:01:30|4899.5|4898.5|4899.5|4899|4899.5|4899|4899|4898.5|17
1740492100000|2025-02-25 14:01:40|||||||||30
1740492120000|2025-02-25 14:02:00|4899|4898.5|4896|4895.5|4899|4898.5|4896|4895.5|971
1740492130000|2025-02-25 14:02:10|4896.5|4895|4894.5|4894|4896.5|4895|4894.5|4894|83
1740492140000|2025-02-25 14:02:20|4895.5|4893.5|4893.5|4893|4895.5|4893.5|4893.5|4893|66
1740492150000|2025-02-25 14:02:30||4892.5||4893||4893||4892.5|0
1740492160000|2025-02-25 14:02:40|4894.5|4893.5|4895|4894|4895|4894|4894.5|4893.5|221
1740492170000|2025-02-25 14:02:50|4896|4894.5|4895.5|4895|4896|4895|4895.5|4894.5|148
1740492180000|2025-02-25 14:03:00|4895|4894|4895|4894|4895|4894|4895|4894|105
1740492190000|2025-02-25 14:03:10|4894.5|4893|4893.5|4892.5|4894.5|4893|4893.5|4892.5|3
1740492200000|2025-02-25 14:03:20|4894|4891.5|4892|4891.5|4894|4891.5|4892|4891.5|38
1740492210000|2025-02-25 14:03:30|4892.5|4892|4892.5|4891.5|4894|4893|4892|4891.5|119
1740492220000|2025-02-25 14:03:40|4892||4892||4892||4892||0
1740492230000|2025-02-25 14:03:50|4891.5|4891|4887|4886|4892|4891|4886.5|4886|698
1740492240000|2025-02-25 14:04:00|4886.5|4886.5|4888|4887|4888.5|4888|4886.5|4886|437
1740492250000|2025-02-25 14:04:10|4887.5|4887.5|4889|4888.5|4889.5|4889|4887.5|4887|31
1740492260000|2025-02-25 14:04:20|4889.5|4888|4888|4887|4890.5|4889.5|4888|4887|121
1740492270000|2025-02-25 14:04:30|4887.5|4886.5|4888.5|4888|4888.5|4888|4887|4886|26
1740492280000|2025-02-25 14:04:40|4889.5|4888.5|4888.5|4887.5|4889.5|4888.5|4888.5|4887.5|1
1740492290000|2025-02-25 14:04:50|4889|4888|4890|4889|4890|4889.5|4889|4888|0
1740492300000|2025-02-25 14:05:00|4891|4889.5|4891|4890.5|4891|4890.5|4891|4889.5|5
1740492310000|2025-02-25 14:05:10|4892|4891|4892|4891|4892|4891.5|4892|4890.5|0
1740492320000|2025-02-25 14:05:20|4891.5|4891.5|4891.5|4890.5|4891.5|4891.5|4891.5|4890.5|0
1740492330000|2025-02-25 14:05:30|4891|4890|4890.5|4890|4891|4890|4890.5|4890|118
1740492340000|2025-02-25 14:05:40|4891.5|4889.5|4892|4890.5|4892|4891|4891.5|4889.5|0
1740492350000|2025-02-25 14:05:50|4893|4891|4893.5|4892.5|4893.5|4892.5|4893|4891|6
1740492360000|2025-02-25 14:06:00|4893|4892|4893.5|4893|4893.5|4893|4893|4892|0
1740492370000|2025-02-25 14:06:10|4894|4893.5|4894|4893|4894|4893.5|4894|4893|39
1740492380000|2025-02-25 14:06:20||4893.5||4893||4893.5||4893|0
1740492390000|2025-02-25 14:06:30|4893.5|4892.5|4894|4893|4894|4893|4893|4892.5|0
1740492400000|2025-02-25 14:06:40|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|4893.5|4892.5|0
1740492410000|2025-02-25 14:06:50|4893|4892|4893|4892|4893|4892|4893|4892|7
1740492420000|2025-02-25 14:07:00|4892.5|4892.5|4893|4892.5|4894|4892.5|4892.5|4892.5|20
1740492430000|2025-02-25 14:07:10|4893.5|4892|4897|4896|4897|4896|4893|4892|913
1740492440000|2025-02-25 14:07:20|4896|4895|4895.5|4894.5|4896|4895|4895.5|4894|86
1740492450000|2025-02-25 14:07:30|4894.5|4894|4895.5|4894.5|4895.5|4894.5|4894.5|4893.5|0
1740492460000|2025-02-25 14:07:40|4895|4894|4895|4894|4895|4894|4895|4894|0
1740492470000|2025-02-25 14:07:50|4896.5|4895.5|4897.5|4896.5|4897.5|4896.5|4896.5|4895.5|14
1740492490000|2025-02-25 14:08:10|4896.5|4896|4896.5|4895.5|4896.5|4896|4896.5|4895.5|28
1740492500000|2025-02-25 14:08:20|4897|4896|4896.5|4895.5|4897|4896|4896.5|4895.5|0
1740492510000|2025-02-25 14:08:30|4896|4895|4896|4895.5|4896|4895.5|4895.5|4895|261
1740492520000|2025-02-25 14:08:40||4895||4895||4895.5||4895|90
1740492530000|2025-02-25 14:08:50|4894|4893.5|4894.5|4893.5|4894.5|4893.5|4894|4893.5|233
1740492540000|2025-02-25 14:09:00|4894|4893|4892.5|4892|4894|4893|4892.5|4892|339
1740492550000|2025-02-25 14:09:10|4893|4891.5|4892.5|4891.5|4893|4891.5|4892.5|4891.5|104
1740492560000|2025-02-25 14:09:20|4892|4890.5|4892|4891|4892|4891|4891.5|4890.5|278
1740492570000|2025-02-25 14:09:30|4891.5|4890.5|4892.5|4891.5|4892.5|4891.5|4891.5|4890.5|227
1740492580000|2025-02-25 14:09:40|4892||4892||4892.5||4892||0
1740492590000|2025-02-25 14:09:50|4893|4892|4894.5|4893.5|4894.5|4893.5|4893|4892|18
1740492600000|2025-02-25 14:10:00|4895.5|4894|4894.5|4893.5|4895.5|4895|4894.5|4893.5|288
1740492610000|2025-02-25 14:10:10|4895|4894|4896.5|4896|4896.5|4896|4895|4894|299
1740492620000|2025-02-25 14:10:20|4896|4895.5|4896|4895|4896|4895.5|4895.5|4894.5|398
1740492630000|2025-02-25 14:10:30|4895.5|4894.5|4894|4893|4895.5|4894.5|4894|4893|40
1740492640000|2025-02-25 14:10:40|4893.5|4893.5|4893.5|4893|4893.5|4893.5|4893.5|4893|0
1740492650000|2025-02-25 14:10:50|4893|4892.5|4893|4892|4893.5|4892.5|4893|4892|80
1740492660000|2025-02-25 14:11:00|4892.5|4891.5|4893|4892|4893|4892|4892.5|4891.5|427
1740492670000|2025-02-25 14:11:10|4892.5|4891.5|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|0
1740492680000|2025-02-25 14:11:20|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|400
1740492690000|2025-02-25 14:11:30|4892|4891.5|4891.5|4891|4892|4891.5|4891.5|4891|0
1740492700000|2025-02-25 14:11:40|4892|4891.5|4893|4892|4893|4892|4892|4891.5|252
1740492710000|2025-02-25 14:11:50|4893.5|4892.5|4892.5|4892|4893.5|4892.5|4892.5|4892|110
1740492720000|2025-02-25 14:12:00|4893|4891|4891.5|4891|4893|4891|4891.5|4891|130
1740492730000|2025-02-25 14:12:10|4892|4891.5|4892|4891|4892.5|4891.5|4891.5|4891|9
1740492740000|2025-02-25 14:12:20|4891.5||4891.5||4891.5||4891.5||0
1740492750000|2025-02-25 14:12:30|4891|4890.5|4891|4890.5|4891|4890.5|4891|4890.5|379
1740492760000|2025-02-25 14:12:40|4891.5||4891.5||4891.5||4891.5||30
1740492770000|2025-02-25 14:12:50|4892|4891|4892|4891|4892|4891|4892|4891|0
1740492780000|2025-02-25 14:13:00|4891.5|4890.5|4891.5|4890.5|4892|4891|4891.5|4890.5|0
1740492790000|2025-02-25 14:13:10|4892|4891|4891.5|4891|4892|4891|4891.5|4891|0
1740492810000|2025-02-25 14:13:30|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|0
1740492820000|2025-02-25 14:13:40||4891.5||4891.5||4891.5||4891|0
1740492830000|2025-02-25 14:13:50|4892.5|4891|4891.5|4891|4892.5|4891|4891.5|4891|19
1740492840000|2025-02-25 14:14:00|4892|4891.5|4892|4891.5|4892.5|4892|4892|4891.5|114
1740492850000|2025-02-25 14:14:10|4892.5|4891|4892|4891|4892.5|4891.5|4891.5|4891|68
1740492860000|2025-02-25 14:14:20|4892.5|4891.5|4892.5|4891.5|4892.5|4891.5|4892.5|4891|0
1740492870000|2025-02-25 14:14:30||4892||4892||4892||4892|0
1740492880000|2025-02-25 14:14:40|4892|4891|4892|4891|4892|4891|4892|4891|137
1740492890000|2025-02-25 14:14:50|4891.5|4890.5|4891.5|4890.5|4892|4890.5|4891.5|4890.5|77
1740492900000|2025-02-25 14:15:00|4892.5|4891|4891.5|4890.5|4892.5|4891.5|4891.5|4890.5|157
1740492910000|2025-02-25 14:15:10|4891|4890|4891|4890|4891|4890.5|4890.5|4890|161
1740492920000|2025-02-25 14:15:20|4891.5|4891|4891.5|4891|4891.5|4891|4891.5|4890.5|44
1740492930000|2025-02-25 14:15:30|4892|4891.5|4894|4893|4894|4893|4892|4891.5|18
1740492950000|2025-02-25 14:15:50||4892.5||4892.5||4893||4892.5|0
1740492960000|2025-02-25 14:16:00|4893.5|4893|4893.5|4892.5|4893.5|4893|4893.5|4892.5|0
1740492970000|2025-02-25 14:16:10|4893|4892|4893|4892|4893|4892|4893|4892|18
1740492990000|2025-02-25 14:16:30||4892.5||4892.5||4892.5||4892.5|0
1740493000000|2025-02-25 14:16:40|4893.5|4893|4893|4892.5|4893.5|4893|4893|4892|9
1740493010000|2025-02-25 14:16:50|4893.5|4893|4894|4893|4894|4893|4893.5|4893|105
1740493020000|2025-02-25 14:17:00|4893.5|4892.5|4894|4893|4894|4893.5|4893.5|4892.5|236
1740493030000|2025-02-25 14:17:10|4893.5||4893.5||4893.5||4893.5||99
1740493040000|2025-02-25 14:17:20|4893|4892.5|4892.5|4892|4893|4892.5|4892.5|4892|0
1740493050000|2025-02-25 14:17:30|||||||||20
1740493070000|2025-02-25 14:17:50|4892|4891.5|4892|4891.5|4892|4891.5|4892|4891.5|16
1740493080000|2025-02-25 14:18:00||4891||4891.5||4891.5||4891|150
1740493090000|2025-02-25 14:18:10||4891||4891||4891||4891|0
1740493100000|2025-02-25 14:18:20|4891.5|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|465
1740493110000|2025-02-25 14:18:30|4891|4890.5|4891.5|4891|4891.5|4891|4891|4890.5|0
1740493120000|2025-02-25 14:18:40|4891|4890.5|4891|4890|4891|4890.5|4891|4890|70
1740493140000|2025-02-25 14:19:00|4890.5|4890.5|4891.5|4890|4892|4890.5|4890.5|4890|376
1740493150000|2025-02-25 14:19:10|4892|4890.5|4892|4891.5|4892|4891.5|4892|4890.5|165
1740493160000|2025-02-25 14:19:20|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892|4891|15
1740493170000|2025-02-25 14:19:30|4892|4891|4892.5|4891|4892.5|4891.5|4892|4891|0
1740493180000|2025-02-25 14:19:40|4892|4891.5|4891.5|4890.5|4892|4891.5|4891.5|4890.5|398
1740493190000|2025-02-25 14:19:50|4892.5|4891|4892.5|4891.5|4892.5|4891.5|4892.5|4890.5|80
1740493200000|2025-02-25 14:20:00|4892|4891|4891|4890.5|4892|4891|4891|4890.5|85
1740493210000|2025-02-25 14:20:10|4890.5|4890|4891|4890|4891|4890.5|4890.5|4890|299
1740493220000|2025-02-25 14:20:20|4890.5|4890.5|4890.5|4890|4891|4890.5|4890.5|4890|108
1740493230000|2025-02-25 14:20:30|4891|4890.5|4891|4890.5|4891|4890.5|4890.5|4890.5|149
1740493240000|2025-02-25 14:20:40|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|107
1740493250000|2025-02-25 14:20:50|4891|4890.5|4891|4890|4891.5|4890.5|4891|4890|103
1740493260000|2025-02-25 14:21:00|4891.5|4890.5|4893|4892|4893|4892|4891.5|4890.5|395
1740493270000|2025-02-25 14:21:10|4892.5|4891.5|4892|4891|4892.5|4891.5|4892|4891|30
1740493280000|2025-02-25 14:21:20|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|4891.5|4890.5|0
1740493290000|2025-02-25 14:21:30|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|4890.5|4889.5|153
1740493300000|2025-02-25 14:21:40|4890|4890|4891|4890|4891|4890|4890|4890|474
1740493310000|2025-02-25 14:21:50|4890.5||4891||4891||4890.5||104
1740493320000|2025-02-25 14:22:00|4891.5|4890.5|4892|4890.5|4892.5|4891|4891|4890.5|235
1740493330000|2025-02-25 14:22:10|4891.5|4890|4891|4890|4891.5|4890|4891|4890|40
1740493340000|2025-02-25 14:22:20||4890.5||4890||4890.5||4890|0
1740493380000|2025-02-25 14:23:00|4890.5|4890.5|4890.5|4890|4890.5|4890.5|4890.5|4890|18
1740493390000|2025-02-25 14:23:10|4890|4889.5|4889|4888|4890|4889.5|4889|4888|393
1740493410000|2025-02-25 14:23:30|4888.5||4889||4889||4888.5||16
1740493420000|2025-02-25 14:23:40|4890.5|4889.5|4890.5|4889.5|4891|4890|4890.5|4889.5|78
1740493430000|2025-02-25 14:23:50|4891|4890|4891|4890|4891|4890|4891|4890|0
1740493440000|2025-02-25 14:24:00||4890.5||4890.5||4890.5||4890.5|0
1740493450000|2025-02-25 14:24:10|4891.5|4891|4891.5|4890.5|4891.5|4891|4891.5|4890.5|378
1740493460000|2025-02-25 14:24:20|4891|4890|4891|4890|4891.5|4890|4891|4890|0
1740493470000|2025-02-25 14:24:30|4890|4889.5|4890.5|4889.5|4890.5|4889.5|4890|4889.5|598
1740493480000|2025-02-25 14:24:40|4890||4890.5||4890.5||4890||99
1740493500000|2025-02-25 14:25:00|4890|4888.5|4889|4888|4890.5|4889.5|4889|4888|338
1740493510000|2025-02-25 14:25:10|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|4889.5|4888.5|0
1740493520000|2025-02-25 14:25:20|4889|4889|4888.5|4888|4889|4889|4888.5|4888|0
1740493530000|2025-02-25 14:25:30|4889||4889||4889||4889||0
1740493540000|2025-02-25 14:25:40|4888.5|4887|4887|4886|4888.5|4887|4887|4886|177
1740493550000|2025-02-25 14:25:50|4886.5|4885.5|4886|4885.5|4886.5|4885.5|4886|4885.5|191
1740493560000|2025-02-25 14:26:00|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|0
1740493570000|2025-02-25 14:26:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|52
1740493580000|2025-02-25 14:26:20|4885.5|4885|4885.5|4885|4885.5|4885|4885.5|4885|78
1740493590000|2025-02-25 14:26:30||4884.5||4884.5||4884.5||4884.5|357
1740493600000|2025-02-25 14:26:40|4885|4884|4883.5|4882.5|4885|4884|4883.5|4882.5|88
1740493610000|2025-02-25 14:26:50|4883|4882|4882.5|4882|4883|4882|4882.5|4882|24
1740493630000|2025-02-25 14:27:10|4883|4883|4882.5|4882|4884|4883|4882.5|4882|610
1740493650000|2025-02-25 14:27:30|4882|4881.5|4882|4881.5|4882.5|4881.5|4882|4881.5|113
1740493660000|2025-02-25 14:27:40|4882.5||4882.5||4882.5||4882||413
1740493670000|2025-02-25 14:27:50|4882|4881|4881|4880|4882|4881|4881|4880|91
1740493680000|2025-02-25 14:28:00|4882|4880.5|4882.5|4881.5|4882.5|4881.5|4882|4880.5|0
1740493690000|2025-02-25 14:28:10|4882|4881|4882|4881|4882|4881|4881.5|4880.5|0
1740493700000|2025-02-25 14:28:20|4883|4881.5|4882.5|4881.5|4883|4882|4882.5|4881.5|111
1740493710000|2025-02-25 14:28:30|4883|4882|4883|4882|4883|4882|4883|4882|40
1740493720000|2025-02-25 14:28:40|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883|4882|85
1740493730000|2025-02-25 14:28:50|4883|4882|4883|4882|4883|4882|4883|4882|0
1740493740000|2025-02-25 14:29:00|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|4883.5|4882.5|0
1740493750000|2025-02-25 14:29:10|4883|4882|4883|4882.5|4883|4882.5|4883|4882|0
1740493760000|2025-02-25 14:29:20|4883.5|4883.5|4885|4884|4885|4884|4883.5|4883|231
1740493770000|2025-02-25 14:29:30|4884.5|4883.5|4884.5|4883.5|4885|4884.5|4884.5|4883.5|169
1740493780000|2025-02-25 14:29:40|4885||4884.5||4885||4884.5||17
1740493790000|2025-02-25 14:29:50|4884|4883|4885|4884|4885|4884|4883.5|4883|436
1740493800000|2025-02-25 14:30:00|4885.5|4884.5|4885|4884|4885.5|4884.5|4884.5|4883.5|371
1740493810000|2025-02-25 14:30:10|4884.5|4883.5|4882.5|4882|4884.5|4883.5|4882.5|4882|281
1740493830000|2025-02-25 14:30:30|4883.5|4882.5|4882.5|4881.5|4884|4883.5|4882.5|4881.5|911
1740493840000|2025-02-25 14:30:40|4883|4882|4882.5|4882|4883|4882|4882.5|4881.5|210
1740493850000|2025-02-25 14:30:50|4881.5|4881|4881|4880|4881.5|4881|4880.5|4880|371
1740493860000|2025-02-25 14:31:00|4880.5|4878.5|4877.5|4877|4880.5|4878.5|4877.5|4877|65
1740493870000|2025-02-25 14:31:10|4877|4876.5|4876|4875|4877|4876.5|4875.5|4875|0
1740493880000|2025-02-25 14:31:20|4875.5||4875.5||4875.5||4875.5||0
1740493890000|2025-02-25 14:31:30|4875|4874.5|4876.5|4876|4876.5|4876|4875|4874|359
1740493900000|2025-02-25 14:31:40|4876|4875.5|4876.5|4875|4876.5|4875.5|4875.5|4874.5|0
1740493910000|2025-02-25 14:31:50|4876|4875.5|4876.5|4876|4876.5|4876|4876|4875|221
1740493920000|2025-02-25 14:32:00|4877|4876.5|4877.5|4876.5|4877.5|4877|4877|4876.5|464
1740493930000|2025-02-25 14:32:10|4877|4876|4876|4875|4877|4876|4876|4875|60
1740493940000|2025-02-25 14:32:20|4875.5||4876||4876||4875.5||388
1740493950000|2025-02-25 14:32:30|4876.5|4875.5|4876.5|4876|4876.5|4876|4876.5|4875.5|17
1740493960000|2025-02-25 14:32:40|4876|4875|4876|4875.5|4876|4875.5|4876|4875|29
1740493970000|2025-02-25 14:32:50|4875.5|4875|4876|4875|4876|4875|4875.5|4875|34
1740493980000|2025-02-25 14:33:00|4877.5|4875.5|4877|4876|4877.5|4876.5|4877|4875.5|0
1740493990000|2025-02-25 14:33:10|4878|4876.5|4878|4877|4878.5|4878|4877.5|4876.5|221
1740494000000|2025-02-25 14:33:20|4878.5|4877.5|4878.5|4877.5|4878.5|4878|4878.5|4877.5|415
1740494020000|2025-02-25 14:33:40|4879|4878|4879.5|4878.5|4879.5|4879|4879|4878|35
1740494030000|2025-02-25 14:33:50|4879|4877.5|4878.5|4877.5|4879|4877.5|4878|4877.5|0
1740494040000|2025-02-25 14:34:00|4879|4878|4879|4878|4879.5|4878|4879|4878|0
1740494050000|2025-02-25 14:34:10|4878.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|111
1740494060000|2025-02-25 14:34:20|4878|4876.5|4877|4876.5|4878|4877|4877|4876.5|210
1740494070000|2025-02-25 14:34:30|4877.5|4877|4878.5|4877.5|4878.5|4877.5|4877.5|4877|8
1740494080000|2025-02-25 14:34:40||4878||4877.5||4878||4877.5|0
1740494090000|2025-02-25 14:34:50|4878|4877|4877.5|4877|4878.5|4877|4877.5|4876.5|0
1740494100000|2025-02-25 14:35:00|4878|4877.5|4878|4877|4878.5|4877.5|4878|4877|783
1740494110000|2025-02-25 14:35:10|4877.5||4877.5||4877.5||4877.5||0
1740494120000|2025-02-25 14:35:20|4878|4877.5|4878.5|4877.5|4879|4878.5|4878|4877|971
1740494130000|2025-02-25 14:35:30|4878|4878|4879|4878|4879|4878.5|4878|4878|40
1740494140000|2025-02-25 14:35:40|4879.5|4878.5|4880.5|4879.5|4880.5|4879.5|4879.5|4878.5|488
1740494150000|2025-02-25 14:35:50|4880||4880||4880||4880||0
1740494160000|2025-02-25 14:36:00|4880.5|4879|4878|4877|4880.5|4879|4877.5|4877|121
1740494170000|2025-02-25 14:36:10|4877.5|4876.5|4876|4875.5|4877.5|4876.5|4875.5|4875|221
1740494180000|2025-02-25 14:36:20|4875.5|4874.5|4874|4873.5|4875.5|4874.5|4874|4873|625
1740494190000|2025-02-25 14:36:30|4874.5|4873|4874|4873.5|4874.5|4873.5|4873.5|4873|0
1740494200000|2025-02-25 14:36:40|4874.5|4874|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|223
1740494210000|2025-02-25 14:36:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|27
1740494220000|2025-02-25 14:37:00|4875|4874|4875|4874.5|4875.5|4874.5|4875|4874|0
1740494230000|2025-02-25 14:37:10|4875.5|4874|4874|4873.5|4875.5|4874.5|4874|4873.5|416
1740494240000|2025-02-25 14:37:20|4873.5|4873|4874|4873|4874|4873.5|4873.5|4873|1
1740494250000|2025-02-25 14:37:30|4873.5|4872.5|4874.5|4873.5|4874.5|4873.5|4873|4872.5|503
1740494260000|2025-02-25 14:37:40|4875|4873|4874.5|4873.5|4875|4874|4874.5|4873|150
1740494270000|2025-02-25 14:37:50|4875|4874|4875|4874|4875|4874|4874.5|4874|0
1740494280000|2025-02-25 14:38:00|4875.5|4874.5|4876|4874.5|4876.5|4875.5|4875.5|4874.5|16
1740494290000|2025-02-25 14:38:10|4876.5|4875|4876.5|4875|4876.5|4875.5|4876.5|4875|0
1740494300000|2025-02-25 14:38:20|4876|4875.5|4875|4874|4876|4875.5|4875|4874|0
1740494310000|2025-02-25 14:38:30|4875.5|4874.5|4877|4876|4877|4876|4875|4874.5|0
1740494320000|2025-02-25 14:38:40|4877.5|4876.5|4878|4876.5|4878|4877|4877.5|4876.5|103
1740494330000|2025-02-25 14:38:50|4877.5|4876|4876.5|4875.5|4877.5|4876|4876.5|4875.5|2468
1740494340000|2025-02-25 14:39:00|4877.5|4876.5|4877.5|4876|4877.5|4876.5|4877|4876|0
1740494350000|2025-02-25 14:39:10|4878|4876.5|4878|4877|4878|4877|4878|4876.5|0
1740494360000|2025-02-25 14:39:20|4880|4877.5|4880|4878.5|4880|4878.5|4880|4877.5|3
1740494370000|2025-02-25 14:39:30|4879.5|4879|4880|4879|4880|4879|4879.5|4878.5|0
1740494380000|2025-02-25 14:39:40|4880.5|4879.5|4881|4880.5|4881|4880.5|4880.5|4879.5|14
1740494390000|2025-02-25 14:39:50|4882|4881|4884|4883.5|4884|4883.5|4882|4881|357
1740494400000|2025-02-25 14:40:00|4882.5|4881.5|4881.5|4880|4883|4882|4881.5|4880|402
1740494410000|2025-02-25 14:40:10|4881|4880.5|4881|4880|4881|4880.5|4881|4880|310
1740494420000|2025-02-25 14:40:20|4880.5|4880.5|4880.5|4879|4880.5|4880.5|4880.5|4879|293
1740494430000|2025-02-25 14:40:30||4879.5||4879.5||4879.5||4879|0
1740494440000|2025-02-25 14:40:40|4881.5|4880|4881.5|4880.5|4882|4880.5|4881|4879.5|158
1740494450000|2025-02-25 14:40:50|4882|4881|4882|4881|4882|4881|4881.5|4881|0
1740494460000|2025-02-25 14:41:00|4881.5|4881.5|4883|4882|4883|4882|4881.5|4881.5|1
1740494470000|2025-02-25 14:41:10||4882.5||4882||4882.5||4882|0
1740494490000|2025-02-25 14:41:30||4882.5||4882.5||4882.5||4882.5|151
1740494500000|2025-02-25 14:41:40|4884.5|4883|4887|4886|4887|4886|4884|4883|664
1740494510000|2025-02-25 14:41:50|4886.5|4885.5|4887|4886|4887|4886|4886.5|4885|0
1740494520000|2025-02-25 14:42:00|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|32
1740494530000|2025-02-25 14:42:10|4886|4885|4887|4886|4887|4886|4886|4885|0
1740494540000|2025-02-25 14:42:20|4886.5|4885.5|4886.5|4885|4886.5|4885.5|4886.5|4885|20
1740494550000|2025-02-25 14:42:30|4887|4885.5|4886.5|4885|4887|4886|4886.5|4885|0
1740494560000|2025-02-25 14:42:40|4886|4884.5|4885|4884.5|4886|4884.5|4885|4884|550
1740494570000|2025-02-25 14:42:50||4884||4884||4884.5||4884|213
1740494580000|2025-02-25 14:43:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884|4883.5|222
1740494590000|2025-02-25 14:43:10|4885.5|4884|4885.5|4885|4885.5|4885|4885.5|4884|49
1740494610000|2025-02-25 14:43:30|||||||||100
1740494620000|2025-02-25 14:43:40|4884|4883|4883.5|4883|4884|4883|4883.5|4883|0
1740494630000|2025-02-25 14:43:50||4882.5||4882.5||4883||4882.5|105
1740494640000|2025-02-25 14:44:00|4883|4882|4881|4880.5|4883|4882|4881|4880.5|287
1740494650000|2025-02-25 14:44:10|4880.5|4880|4879.5|4879|4880.5|4880|4879.5|4879|382
1740494670000|2025-02-25 14:44:30|4880.5|4880|4881|4880.5|4881|4880.5|4880.5|4880|137
1740494700000|2025-02-25 14:45:00|4883|4882|4883.5|4882.5|4883.5|4882.5|4883|4882|1030
1740494710000|2025-02-25 14:45:10|4883|4883|4883|4882|4883|4883|4883|4882|80
1740494720000|2025-02-25 14:45:20|4882.5|4881.5|4883.5|4883|4883.5|4883|4882.5|4881.5|0
1740494730000|2025-02-25 14:45:30|4884.5|4882.5|4885|4884|4885|4884|4884.5|4882.5|9
1740494740000|2025-02-25 14:45:40||4884.5||4884||4884.5||4884|239
1740494750000|2025-02-25 14:45:50|4886|4884.5|4885.5|4885|4886|4885.5|4885.5|4884.5|91
1740494760000|2025-02-25 14:46:00|4885|4884.5|4884.5|4883.5|4885|4884.5|4884.5|4883.5|1006
1740494770000|2025-02-25 14:46:10|4884|4884|4884.5|4883.5|4884.5|4884|4884|4882.5|129
1740494780000|2025-02-25 14:46:20|4885|4884|4888.5|4888|4888.5|4888|4885|4884|0
1740494790000|2025-02-25 14:46:30|4887|4887.5|4885.5|4884.5|4887|4887.5|4885.5|4884.5|0
1740494800000|2025-02-25 14:46:40|4885|4883.5|4884.5|4883.5|4885|4883.5|4884.5|4883|70
1740494810000|2025-02-25 14:46:50|4884|4883|4882|4881.5|4884|4883|4882|4881.5|311
1740494820000|2025-02-25 14:47:00|4881.5|4881|4881.5|4880.5|4881.5|4881|4880|4879|35
1740494830000|2025-02-25 14:47:10|4882|4881|4881.5|4880.5|4882|4881|4880.5|4880|731
1740494840000|2025-02-25 14:47:20|4882|4881|4882.5|4881.5|4882.5|4881.5|4882|4881|0
1740494850000|2025-02-25 14:47:30|4883|4882|4883|4882|4883|4882|4882.5|4882|0
1740494860000|2025-02-25 14:47:40|4883.5|4882.5|4884|4883|4884|4883|4883|4882.5|71
1740494870000|2025-02-25 14:47:50|4883.5|4883.5|4885|4883.5|4885|4883.5|4883.5|4883.5|0
1740494880000|2025-02-25 14:48:00|4884.5|4884|4886|4885|4886.5|4885.5|4884.5|4884|1231
1740494890000|2025-02-25 14:48:10|4886.5|4885.5|4885.5|4884.5|4886.5|4885.5|4885.5|4884.5|321
1740494900000|2025-02-25 14:48:20|4885|4885|4885.5|4884.5|4885.5|4885|4885|4884.5|0
1740494910000|2025-02-25 14:48:30|4885|4884|4884|4883.5|4885|4884|4884|4883.5|196
1740494920000|2025-02-25 14:48:40|4884.5|4883|4885|4884|4885|4884|4884.5|4883|625
1740494930000|2025-02-25 14:48:50|4884.5|4886|4886.5|4886|4886.5|4886|4884.5|4885.5|277
1740494940000|2025-02-25 14:49:00|4887|4886.5|4888|4887|4888|4887.5|4887|4886.5|430
1740494950000|2025-02-25 14:49:10|4887.5|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887.5|0
1740494960000|2025-02-25 14:49:20|4889|4888|4889.5|4888.5|4890|4889|4888.5|4887.5|846
1740494970000|2025-02-25 14:49:30|4889|4887.5|4888|4887.5|4889|4887.5|4888|4887.5|221
1740494980000|2025-02-25 14:49:40|4887.5|4887|4886.5|4886|4888|4887|4886.5|4886|126
1740494990000|2025-02-25 14:49:50|4887|4885.5|4887.5|4886.5|4887.5|4887|4887|4885.5|194
1740495000000|2025-02-25 14:50:00|4888|4887.5|4887|4886.5|4888|4887.5|4887|4886.5|0
1740495010000|2025-02-25 14:50:10|4887.5|4887|4888.5|4888|4888.5|4888|4887.5|4887|9
1740495020000|2025-02-25 14:50:20|4889|4888.5|4887|4886|4889.5|4888.5|4887|4886|414
1740495030000|2025-02-25 14:50:30|4886.5||4886.5||4886.5||4886.5||4
1740495040000|2025-02-25 14:50:40|4887|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|449
1740495050000|2025-02-25 14:50:50|4887|4886|4886.5|4886|4887|4886|4886.5|4886|0
1740495060000|2025-02-25 14:51:00|4886|4885.5|4886.5|4885.5|4886.5|4886|4886|4885.5|49
1740495070000|2025-02-25 14:51:10|4886|4886|4887|4886|4887|4886.5|4885.5|4885|581
1740495080000|2025-02-25 14:51:20|4886.5|4885|4887.5|4887|4887.5|4887|4886|4885|516
1740495090000|2025-02-25 14:51:30|4888|4887.5|4887|4886|4888|4887.5|4886.5|4886|228
1740495100000|2025-02-25 14:51:40|4887.5|4886.5|4887.5|4886|4887.5|4886.5|4887.5|4886|184
1740495110000|2025-02-25 14:51:50|4887|4886.5|4886.5|4886|4887|4886.5|4886.5|4886|0
1740495120000|2025-02-25 14:52:00|4887|4886.5|4888.5|4887.5|4888.5|4887.5|4887|4886|116
1740495130000|2025-02-25 14:52:10|4889|4888|4888|4887|4889|4888|4888|4887|415
1740495140000|2025-02-25 14:52:20|4887.5|4887.5|4888.5|4887.5|4888.5|4887.5|4887.5|4887.5|621
1740495150000|2025-02-25 14:52:30|4888|4886.5|4886.5|4885|4888|4887|4886.5|4885|729
1740495160000|2025-02-25 14:52:40|4887|4885.5|4888|4887|4889|4888|4887|4885.5|50
1740495170000|2025-02-25 14:52:50|4887.5|4886.5|4887.5|4886.5|4887.5|4887|4887|4886.5|14
1740495180000|2025-02-25 14:53:00|4888|4887|4887.5|4886.5|4888|4887|4887|4886|0
1740495190000|2025-02-25 14:53:10|4887|4886|4887.5|4886.5|4887.5|4887|4886.5|4886|10
1740495200000|2025-02-25 14:53:20|4888|4887|4888|4886.5|4888|4887|4887.5|4886.5|52
1740495210000|2025-02-25 14:53:30|4887.5|4887|4888|4887|4888|4887.5|4887.5|4886.5|0
1740495220000|2025-02-25 14:53:40|4887.5||4888||4888||4887.5||383
1740495230000|2025-02-25 14:53:50|4887.5|4887.5|4888|4887|4888|4887.5|4887.5|4887|0
1740495240000|2025-02-25 14:54:00||4887.5||4887.5||4887.5||4887.5|0
1740495250000|2025-02-25 14:54:10|4887.5|4887|4887|4886|4887.5|4887|4887|4886|78
1740495260000|2025-02-25 14:54:20|4887.5|4886.5|4887.5|4886.5|4887.5|4886.5|4887|4886|415
1740495270000|2025-02-25 14:54:30|4888|4886|4888|4887|4888|4887.5|4887.5|4886|148
1740495280000|2025-02-25 14:54:40|4887.5|4886|4887.5|4887|4887.5|4887|4887.5|4886|0
1740495300000|2025-02-25 14:55:00|4888|4886|4887.5|4886.5|4888|4886.5|4886.5|4886|76
1740495310000|2025-02-25 14:55:10|4888|4887|4887.5|4886.5|4888|4887|4887.5|4886|0
1740495320000|2025-02-25 14:55:20|4887|4886|4886.5|4885.5|4887|4886.5|4885|4884.5|456
1740495330000|2025-02-25 14:55:30|4887|4886|4888.5|4887.5|4888.5|4887.5|4886.5|4886|68
1740495340000|2025-02-25 14:55:40|4888|4887|4888|4887.5|4888.5|4888|4888|4887|0
1740495350000|2025-02-25 14:55:50|4887.5|4887|4886.5|4885.5|4887.5|4887|4886.5|4885.5|0
1740495360000|2025-02-25 14:56:00|4886|4885|4885.5|4885|4886|4885|4885.5|4885|35
1740495370000|2025-02-25 14:56:10|4886|4885.5|4886|4885.5|4886|4885.5|4886|4885.5|433
1740495380000|2025-02-25 14:56:20|4885.5|4884.5|4885.5|4885|4886|4885.5|4885.5|4884.5|129
1740495390000|2025-02-25 14:56:30|4886|4884.5|4885.5|4884.5|4886|4885|4885.5|4884.5|207
1740495400000|2025-02-25 14:56:40|4885||4885.5||4885.5||4885||0
1740495410000|2025-02-25 14:56:50|4885|4884|4883|4882.5|4885|4884|4883|4882.5|768
1740495420000|2025-02-25 14:57:00|4883.5|4883|4885.5|4884.5|4885.5|4884.5|4883.5|4883|625
1740495430000|2025-02-25 14:57:10|4885|4884|4885|4884|4885|4884.5|4885|4884|0
1740495440000|2025-02-25 14:57:20||4884.5||4884||4884.5||4884|95
1740495450000|2025-02-25 14:57:30||4884.5||4884.5||4884.5||4884|45
1740495460000|2025-02-25 14:57:40|4885.5|4884|4885|4884|4885.5|4884|4884.5|4884|133
1740495470000|2025-02-25 14:57:50|||||||||104
1740495480000|2025-02-25 14:58:00|4884.5||4884.5||4884.5||4884.5||0
1740495490000|2025-02-25 14:58:10|4883.5|4883.5|4883.5|4883|4883.5|4883.5|4883.5|4883|407
1740495500000|2025-02-25 14:58:20|4885|4884|4885.5|4884.5|4885.5|4885|4885|4884|397
1740495510000|2025-02-25 14:58:30|4885|4885|4885|4884|4885|4885|4885|4884|39
1740495520000|2025-02-25 14:58:40||4884.5||4884||4884.5||4884|0
1740495540000|2025-02-25 14:59:00|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|4885.5|4884.5|63
1740495550000|2025-02-25 14:59:10||4885||4885||4885||4885|94
1740495570000|2025-02-25 14:59:30|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|4886.5|4885.5|20
1740495590000|2025-02-25 14:59:50|4888.5|4885|4888.5|4887|4888.5|4887|4888.5|4885|395
1740495600000|2025-02-25 15:00:00|4887|4887.5|4887|4886.5|4887|4887.5|4887|4886.5|559
1740495610000|2025-02-25 15:00:10|4886.5|4886|4886.5|4886|4886.5|4886|4886.5|4886|119
1740495620000|2025-02-25 15:00:20|4886|4885|4886|4885|4887.5|4887|4885.5|4885|238
1740495630000|2025-02-25 15:00:30|4885.5|4884|4885|4884|4886|4884|4884.5|4884|261
1740495640000|2025-02-25 15:00:40|4884.5|4882.5|4884|4883|4884.5|4883.5|4883|4882|596
1740495650000|2025-02-25 15:00:50|4881.5|4882.5|4880|4879|4881.5|4882.5|4879|4878.5|312
1740495660000|2025-02-25 15:01:00|4879.5|4877.5|4876.5|4876|4879.5|4877.5|4876|4875.5|350
1740495670000|2025-02-25 15:01:10|4877|4876.5|4877|4876|4878|4877|4877|4876|136
1740495680000|2025-02-25 15:01:20|4876.5|4876.5|4877|4876.5|4878|4877|4876.5|4876.5|430
1740495690000|2025-02-25 15:01:30|4877.5|4876|4879.5|4878.5|4879.5|4878.5|4877.5|4876|222
1740495700000|2025-02-25 15:01:40|4879|4878|4879|4878.5|4879|4878.5|4879|4878|0
1740495710000|2025-02-25 15:01:50|4880|4879|4879.5|4878.5|4881|4880|4879.5|4878.5|153
1740495720000|2025-02-25 15:02:00|4879|4878|4882|4881|4882|4881|4879|4878|442
1740495730000|2025-02-25 15:02:10|4881.5|4879.5|4878.5|4878|4881.5|4880|4878.5|4878|513
1740495740000|2025-02-25 15:02:20|4878|4877.5|4880|4879.5|4880.5|4879.5|4878|4877.5|0
1740495750000|2025-02-25 15:02:30|4879|4878|4877.5|4877|4879|4878|4877.5|4877|21
1740495760000|2025-02-25 15:02:40|4877|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|33
1740495770000|2025-02-25 15:02:50|4879|4878|4880|4879|4880|4879|4879|4877.5|10
1740495780000|2025-02-25 15:03:00|4879.5|4878.5|4877|4876.5|4879.5|4878.5|4877|4876.5|2
1740495790000|2025-02-25 15:03:10|4877.5|4876|4877.5|4877|4877.5|4877|4877.5|4876|263
1740495800000|2025-02-25 15:03:20|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|256
1740495820000|2025-02-25 15:03:40|4877.5|4877|4876.5|4876|4877.5|4877|4876.5|4876|64
1740495830000|2025-02-25 15:03:50|4877||4876.5||4877||4876.5||172
1740495840000|2025-02-25 15:04:00|4877|4876.5|4878.5|4877.5|4878.5|4877.5|4877|4876.5|82
1740495850000|2025-02-25 15:04:10|4879|4878|4879|4878|4879|4878.5|4878|4877|43
1740495860000|2025-02-25 15:04:20|4880|4879|4880.5|4879.5|4880.5|4879.5|4880|4879|1
1740495870000|2025-02-25 15:04:30|4881|4880|4878.5|4878|4881|4880|4878.5|4877.5|217
1740495880000|2025-02-25 15:04:40|4879|4878.5|4879.5|4878.5|4879.5|4878.5|4879|4878.5|288
1740495890000|2025-02-25 15:04:50|4880|4879|4880|4879.5|4880.5|4879.5|4880|4879|0
1740495900000|2025-02-25 15:05:00|4881|4880|4884|4882.5|4884.5|4883.5|4881|4880|121
1740495910000|2025-02-25 15:05:10|4883.5||4883.5||4883.5||4883||0
1740495920000|2025-02-25 15:05:20|4884|4883|4884|4883|4884|4883.5|4884|4883|0
1740495930000|2025-02-25 15:05:30|4883.5|4883.5|4884|4883|4884|4883.5|4883.5|4883|0
1740495940000|2025-02-25 15:05:40|4883.5|4882|4881|4880|4883.5|4882|4881|4880|20
1740495950000|2025-02-25 15:05:50|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4880|0
1740495960000|2025-02-25 15:06:00|4880.5|4880.5|4881|4880|4881|4880.5|4880.5|4880|0
1740495970000|2025-02-25 15:06:10|4880.5|4879|4880|4879|4880.5|4879|4880|4879|161
1740495980000|2025-02-25 15:06:20|4879.5|4878.5|4879.5|4878.5|4879.5|4879|4879|4878.5|210
1740495990000|2025-02-25 15:06:30|4880|4879|4881.5|4880|4881.5|4881|4879.5|4878.5|437
1740496000000|2025-02-25 15:06:40|4880.5|4880.5|4881|4879.5|4881.5|4880.5|4880.5|4879.5|80
1740496010000|2025-02-25 15:06:50|4880|4879|4881|4880|4881.5|4880.5|4879.5|4878.5|104
1740496020000|2025-02-25 15:07:00|4881.5|4880.5|4881|4880|4881.5|4880.5|4880.5|4880|199
1740496030000|2025-02-25 15:07:10|4881.5|4880.5|4880.5|4880|4881.5|4880.5|4880.5|4880|137
1740496040000|2025-02-25 15:07:20|4881|4880.5|4881|4880.5|4881|4880.5|4881|4880.5|121
1740496050000|2025-02-25 15:07:30|4880.5|4880|4881.5|4880.5|4881.5|4881|4880.5|4880|62
1740496060000|2025-02-25 15:07:40|4882|4881|4881.5|4880.5|4882|4881.5|4881|4880.5|397
1740496070000|2025-02-25 15:07:50|4881|4880|4880.5|4880|4881|4880|4880|4879.5|26
1740496080000|2025-02-25 15:08:00|4880|4879.5|4880.5|4879.5|4880.5|4879.5|4880|4879.5|111
1740496090000|2025-02-25 15:08:10|4880|4879|4880|4879|4880|4879|4879.5|4879|28
1740496100000|2025-02-25 15:08:20|4879.5|4878.5|4879|4878.5|4880|4878.5|4879|4878.5|95
1740496120000|2025-02-25 15:08:40|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|218
1740496130000|2025-02-25 15:08:50||4878.5||4878.5||4879||4878.5|0
1740496140000|2025-02-25 15:09:00|4880|4879|4879.5|4878.5|4880|4879|4879.5|4878.5|133
1740496150000|2025-02-25 15:09:10|4879||4879||4879||4879||0
1740496160000|2025-02-25 15:09:20|4878.5|4878|4879|4878.5|4879|4878.5|4878.5|4878|195
1740496170000|2025-02-25 15:09:30|4878.5|4878|4878.5|4878|4878.5|4878|4878.5|4878|0
1740496180000|2025-02-25 15:09:40|4879|4878.5|4879|4878|4879|4878.5|4878.5|4878|0
1740496190000|2025-02-25 15:09:50|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878|4877.5|207
1740496200000|2025-02-25 15:10:00|4879.5|4878|4881|4880|4881|4880|4879.5|4877.5|41
1740496210000|2025-02-25 15:10:10|4880.5|4879.5|4877.5|4877|4880.5|4880|4877.5|4877|828
1740496220000|2025-02-25 15:10:20|4878|4877.5|4877|4876.5|4878|4877.5|4877|4876.5|196
1740496230000|2025-02-25 15:10:30|4877.5|4877|4877.5|4876.5|4877.5|4877|4877.5|4876.5|344
1740496240000|2025-02-25 15:10:40|4877|4876|4876.5|4876|4877|4876|4876.5|4876|1
1740496260000|2025-02-25 15:11:00|4877|4876.5|4877|4876|4877.5|4876.5|4877|4876|10
1740496270000|2025-02-25 15:11:10|4876|4875.5|4876|4875|4876.5|4875.5|4876|4875|119
1740496280000|2025-02-25 15:11:20|4875.5||4876||4876||4875.5||477
1740496290000|2025-02-25 15:11:30|4876.5|4875.5|4876|4875.5|4876.5|4876|4876|4875|17
1740496300000|2025-02-25 15:11:40|4877|4876|4876|4875.5|4877|4876|4876|4875.5|360
1740496310000|2025-02-25 15:11:50|4876.5|4876|4877|4875.5|4877.5|4876.5|4876.5|4875.5|0
1740496320000|2025-02-25 15:12:00|4876.5|4876|4877|4876|4877|4876|4876.5|4876|0
1740496330000|2025-02-25 15:12:10||4876.5||4876||4876.5||4876|0
1740496340000|2025-02-25 15:12:20|4877.5|4876.5|4877.5|4877|4878|4877.5|4877.5|4876.5|190
1740496350000|2025-02-25 15:12:30||4876.5||4876.5||4876.5||4876|0
1740496360000|2025-02-25 15:12:40||4877||4877||4877||4877|117
1740496380000|2025-02-25 15:13:00|4877|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|145
1740496390000|2025-02-25 15:13:10|4877|4876|4876.5|4876|4877|4876|4876|4875.5|444
1740496400000|2025-02-25 15:13:20|4877|4875.5|4876.5|4875.5|4877|4875.5|4876.5|4875.5|0
1740496410000|2025-02-25 15:13:30|4876||4876.5||4876.5||4876||0
1740496420000|2025-02-25 15:13:40|4876|4875|4876|4875|4876|4875|4876|4875|107
1740496430000|2025-02-25 15:13:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876.5|4875|100
1740496440000|2025-02-25 15:14:00|4876|4876|4876|4875|4876|4876|4875.5|4875|0
1740496450000|2025-02-25 15:14:10||4875.5||4875||4875.5||4875|0
1740496460000|2025-02-25 15:14:20|4875.5|4875.5|4875.5|4875|4875.5|4875.5|4875.5|4875|462
1740496480000|2025-02-25 15:14:40|4875|4874.5|4873.5|4873|4875.5|4874.5|4873.5|4873|403
1740496490000|2025-02-25 15:14:50|||||||||91
1740496500000|2025-02-25 15:15:00|4874|4874|4874|4873|4875|4874|4874|4873|565
1740496510000|2025-02-25 15:15:10|4873.5|4872.5|4872|4871.5|4873.5|4872.5|4872|4871.5|720
1740496520000|2025-02-25 15:15:20|4872.5|4872|4873|4872|4873|4872.5|4872.5|4872|3
1740496530000|2025-02-25 15:15:30||4872.5||4872||4872.5||4872|243
1740496540000|2025-02-25 15:15:40|4873.5|4872.5|4873|4872.5|4873.5|4872.5|4873|4872.5|136
1740496550000|2025-02-25 15:15:50|4873.5|4872|4873|4872.5|4873.5|4872.5|4873|4872|1
1740496560000|2025-02-25 15:16:00|4873.5|4873|4873.5|4873|4873.5|4873|4873|4872.5|0
1740496570000|2025-02-25 15:16:10|4874.5|4873.5|4875|4874.5|4875|4874.5|4874.5|4873.5|677
1740496580000|2025-02-25 15:16:20|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|400
1740496590000|2025-02-25 15:16:30||4874.5||4874.5||4875||4874.5|0
1740496600000|2025-02-25 15:16:40|4875|4875|4874.5|4874|4875|4875|4874.5|4874|208
1740496610000|2025-02-25 15:16:50|4874|4873|4874|4873.5|4874|4873.5|4874|4873|0
1740496620000|2025-02-25 15:17:00|4874.5|4873|4874.5|4874|4874.5|4874|4874.5|4873|0
1740496630000|2025-02-25 15:17:10|4875|4873.5|4874.5|4874|4875|4874|4874.5|4873.5|0
1740496640000|2025-02-25 15:17:20|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873|303
1740496650000|2025-02-25 15:17:30||4873.5||4874||4874||4873.5|0
1740496660000|2025-02-25 15:17:40|4874|4873.5|4874|4873.5|4874|4873.5|4874|4873.5|208
1740496670000|2025-02-25 15:17:50|4874.5|4873|4872|4871.5|4874.5|4873|4872|4871.5|542
1740496680000|2025-02-25 15:18:00|4872.5|4872.5|4873|4872.5|4873.5|4873|4872.5|4872|354
1740496690000|2025-02-25 15:18:10|4872.5|4872|4872.5|4872|4872.5|4872|4872.5|4872|0
1740496700000|2025-02-25 15:18:20||4871.5||4871.5||4871.5||4871.5|0
1740496720000|2025-02-25 15:18:40|4873|4872|4873|4872.5|4873|4872.5|4873|4872|0
1740496730000|2025-02-25 15:18:50|4872.5|4871.5|4872.5|4872|4872.5|4872|4872.5|4871.5|354
1740496740000|2025-02-25 15:19:00|4873|4872.5|4872|4871.5|4873|4872.5|4872|4871.5|560
1740496750000|2025-02-25 15:19:10|4873|4872|4872.5|4871.5|4873|4872|4872.5|4871.5|417
1740496760000|2025-02-25 15:19:20|4872|4871|4871.5|4871|4872|4871|4871.5|4871|141
1740496770000|2025-02-25 15:19:30|4870|4869.5|4870|4869|4870|4869.5|4870|4869|284
1740496780000|2025-02-25 15:19:40|4869.5||4869.5||4869.5||4869.5||280
1740496790000|2025-02-25 15:19:50|4869|4868.5|4868.5|4868|4869|4868.5|4868.5|4868|302
1740496800000|2025-02-25 15:20:00|4868|4867.5|4868|4867.5|4869.5|4869|4868|4867.5|208
1740496810000|2025-02-25 15:20:10|4867.5|4867|4867|4866.5|4867.5|4867|4867|4866.5|73
1740496820000|2025-02-25 15:20:20|4867.5|4867|4867.5|4866.5|4867.5|4867|4867.5|4866.5|50
1740496830000|2025-02-25 15:20:30|4867||4867||4867||4867||10
1740496840000|2025-02-25 15:20:40|4867.5|4865.5|4866|4865|4867.5|4866|4866|4865|1343
1740496850000|2025-02-25 15:20:50|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|4865.5|4864.5|98
1740496860000|2025-02-25 15:21:00|4865|4864|4864|4863.5|4865|4864|4864|4863.5|290
1740496870000|2025-02-25 15:21:10|4863.5|4863|4863.5|4862.5|4863.5|4863|4863|4862.5|166
1740496880000|2025-02-25 15:21:20|4863|4862|4862|4861.5|4863|4862|4862|4861.5|69
1740496890000|2025-02-25 15:21:30|4861.5|4861|4861.5|4861|4861.5|4861|4861.5|4861|184
1740496900000|2025-02-25 15:21:40|4862|4861.5|4862|4861.5|4862|4861.5|4862|4861.5|0
1740496910000|2025-02-25 15:21:50|4863|4862.5|4859|4857.5|4864|4863|4859|4857|292
1740496920000|2025-02-25 15:22:00|4860.5|4858.5|4865.5|4864.5|4865.5|4864.5|4860.5|4858.5|2455
1740496930000|2025-02-25 15:22:10|4865|4864|4866.5|4865.5|4866.5|4865.5|4865|4864|723
1740496940000|2025-02-25 15:22:20|4867.5|4865|4867|4866.5|4867.5|4866.5|4867|4865|113
1740496950000|2025-02-25 15:22:30|4866|4866|4867.5|4866.5|4867.5|4866.5|4866|4865|258
1740496960000|2025-02-25 15:22:40|4867|4866|4866.5|4865.5|4867|4866.5|4866.5|4865.5|0
1740496970000|2025-02-25 15:22:50|4867.5|4866|4867.5|4866.5|4867.5|4866.5|4867|4866|308
1740496980000|2025-02-25 15:23:00|4867|4866|4866|4865|4867|4866|4865.5|4865|288
1740496990000|2025-02-25 15:23:10|4865.5||4865.5||4865.5||4865.5||56
1740497000000|2025-02-25 15:23:20|4864.5|4864|4864|4863.5|4864.5|4864|4864|4863.5|746
1740497010000|2025-02-25 15:23:30|4863.5|4863|4864.5|4864|4864.5|4864|4862.5|4862|436
1740497020000|2025-02-25 15:23:40|4865|4863.5|4867|4866|4867.5|4866|4865|4863.5|113
1740497030000|2025-02-25 15:23:50|4867.5|4866.5|4866.5|4865.5|4867.5|4866.5|4866|4865.5|114
1740497040000|2025-02-25 15:24:00|4866|4865|4866|4865.5|4866.5|4865.5|4866|4865|286
1740497050000|2025-02-25 15:24:10|4866.5|4865|4865.5|4865|4866.5|4865|4865.5|4865|354
1740497060000|2025-02-25 15:24:20|4865|4864.5|4864|4863|4865|4864.5|4864|4863|361
1740497080000|2025-02-25 15:24:40|4863.5|4862.5|4863|4862.5|4863.5|4862.5|4863|4862.5|46
1740497090000|2025-02-25 15:24:50|4862|4861.5|4862.5|4862|4862.5|4862|4862|4861.5|353
1740497100000|2025-02-25 15:25:00|4862|4861.5|4861|4860.5|4862|4862|4861|4860.5|90
1740497110000|2025-02-25 15:25:10|4860.5|4860|4860|4859|4861|4860.5|4860|4859|590
1740497120000|2025-02-25 15:25:20|4859.5|4859.5|4862.5|4862|4862.5|4862|4859.5|4859.5|277
1740497130000|2025-02-25 15:25:30|4863|4862.5|4866|4865|4866|4865.5|4863|4862.5|119
1740497140000|2025-02-25 15:25:40|4866.5|4865.5|4867|4866|4867|4866.5|4866.5|4865.5|78
1740497150000|2025-02-25 15:25:50|4866.5|4865.5|4867.5|4867|4867.5|4867|4866.5|4865.5|87
1740497160000|2025-02-25 15:26:00|4867|4866.5|4868|4867.5|4868|4867.5|4866.5|4865.5|332
1740497170000|2025-02-25 15:26:10|4868.5|4868|4868.5|4867.5|4868.5|4868|4868.5|4867.5|60
1740497180000|2025-02-25 15:26:20||4868||4868||4868||4867.5|0
1740497190000|2025-02-25 15:26:30|4868|4867.5|4867.5|4866.5|4868|4867.5|4866.5|4866|144
1740497200000|2025-02-25 15:26:40|4867|4865.5|4865|4864|4867|4865.5|4864.5|4863.5|56
1740497210000|2025-02-25 15:26:50|4864.5|4863.5|4865.5|4864.5|4865.5|4864.5|4864.5|4863.5|137
1740497220000|2025-02-25 15:27:00||4865||4865||4865||4864.5|322
1740497230000|2025-02-25 15:27:10|4865|4864.5|4866.5|4865.5|4867|4866|4865|4864.5|481
1740497240000|2025-02-25 15:27:20|4866|4865|4865.5|4864.5|4866|4865|4865|4864.5|181
1740497250000|2025-02-25 15:27:30|4865||4865||4865.5||4865||0
1740497260000|2025-02-25 15:27:40|4864.5|4864|4864.5|4864|4864.5|4864|4864.5|4864|483
1740497270000|2025-02-25 15:27:50|4865|4863|4863.5|4863|4865|4863|4863.5|4863|0
1740497280000|2025-02-25 15:28:00|4862.5|4862|4861|4860|4862.5|4862|4861|4860|1379
1740497290000|2025-02-25 15:28:10|4860.5|4860.5|4861|4860.5|4861.5|4860.5|4860.5|4860.5|0
1740497300000|2025-02-25 15:28:20|4861.5|4860|4860.5|4859.5|4861.5|4860|4860|4859|135
1740497310000|2025-02-25 15:28:30|4860|4859|4860.5|4859.5|4860.5|4860|4860|4859|129
1740497320000|2025-02-25 15:28:40|4861|4860|4861.5|4860.5|4861.5|4860.5|4860.5|4859.5|147
1740497330000|2025-02-25 15:28:50|4861|4860|4862.5|4861.5|4863|4862|4861|4860|417
1740497340000|2025-02-25 15:29:00|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|0
1740497350000|2025-02-25 15:29:10|4860.5||4860||4860.5||4860||0
1740497360000|2025-02-25 15:29:20|4860.5||4860.5||4860.5||4860||173
1740497370000|2025-02-25 15:29:30|4860|4860|4860.5|4860|4860.5|4860|4860|4859.5|44
1740497380000|2025-02-25 15:29:40|4861|4860.5|4861|4860.5|4861|4860.5|4861|4860|0
1740497390000|2025-02-25 15:29:50|4861.5|4861|4861.5|4861|4862|4861|4861.5|4861|91
1740497400000|2025-02-25 15:30:00|4862.5|4860.5|4862|4861.5|4863|4862.5|4862|4860.5|1085
1740497410000|2025-02-25 15:30:10|4862.5|4862|4861.5|4860.5|4862.5|4862|4861.5|4860.5|15
1740497420000|2025-02-25 15:30:20|4861|4859.5|4860|4859|4861|4859.5|4859.5|4859|223
1740497430000|2025-02-25 15:30:30|4859.5|4859.5|4859.5|4858.5|4859.5|4859.5|4859.5|4858.5|208
1740497440000|2025-02-25 15:30:40|4858.5|4859|4860|4859|4860|4859|4858.5|4858|729
1740497460000|2025-02-25 15:31:00|4859.5|4858.5|4859|4858.5|4859.5|4858.5|4859|4858.5|0
1740497470000|2025-02-25 15:31:10|4858.5|4858|4859.5|4859|4859.5|4859|4858.5|4858|352
1740497480000|2025-02-25 15:31:20|4859|4858.5|4859|4858.5|4859|4859|4859|4858|155
1740497490000|2025-02-25 15:31:30|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4858.5|0
1740497500000|2025-02-25 15:31:40||4859||4859.5||4859.5||4859|151
1740497510000|2025-02-25 15:31:50|4859.5|4859|4859.5|4859|4860|4859|4859.5|4859|304
1740497520000|2025-02-25 15:32:00|4860|4858.5|4858.5|4858|4860|4859|4858.5|4858|323
1740497530000|2025-02-25 15:32:10|4859||4858.5||4859||4858.5||0
1740497550000|2025-02-25 15:32:30|4859|4858.5|4859|4858.5|4859|4858.5|4859|4858|260
1740497560000|2025-02-25 15:32:40|4859.5|4859|4860|4859.5|4860|4859.5|4859.5|4859|0
1740497570000|2025-02-25 15:32:50|4859.5|4859|4859|4858.5|4859.5|4859|4859|4858.5|200
1740497580000|2025-02-25 15:33:00|4858.5|4858|4858.5|4858|4859|4858|4858.5|4858|60
1740497590000|2025-02-25 15:33:10|4858|4857.5|4858|4857.5|4858|4857.5|4858|4857.5|236
1740497600000|2025-02-25 15:33:20|4857.5|4857|4859.5|4859|4859.5|4859|4857.5|4857|968
1740497610000|2025-02-25 15:33:30|4860|4859.5|4861.5|4861|4861.5|4861|4860|4859.5|1079
1740497620000|2025-02-25 15:33:40|4862|4860.5|4862|4861.5|4862|4861.5|4862|4860.5|295
1740497630000|2025-02-25 15:33:50|4861.5|4861|4861.5|4861|4862|4861.5|4861.5|4861|373
1740497640000|2025-02-25 15:34:00|4862|4861.5|4861.5|4861|4862|4861.5|4861.5|4861|20
1740497650000|2025-02-25 15:34:10|4862.5|4862|4862|4861.5|4862.5|4862|4862|4861.5|292
1740497660000|2025-02-25 15:34:20|4861.5|4861|4860|4859.5|4861.5|4861|4860|4859.5|472
1740497670000|2025-02-25 15:34:30|4860.5|4859|4861|4860.5|4861|4860.5|4860|4859|366
1740497680000|2025-02-25 15:34:40|4861.5|4860|4861|4860|4861.5|4860|4861|4860|324
1740497690000|2025-02-25 15:34:50|4860.5|4861|4861|4860.5|4861.5|4861|4860.5|4860|78
1740497700000|2025-02-25 15:35:00|4861.5|4861|4862|4861.5|4862|4861.5|4861|4860|167
1740497710000|2025-02-25 15:35:10|4862.5|4862|4862.5|4862|4862.5|4862|4862.5|4861.5|4
1740497720000|2025-02-25 15:35:20||4861.5||4862||4862||4861.5|0
1740497730000|2025-02-25 15:35:30|4863|4862.5|4863|4862.5|4863|4862.5|4863|4862|3
1740497740000|2025-02-25 15:35:40|||||||||50
1740497750000|2025-02-25 15:35:50|4862.5|4861.5|4862|4861|4862.5|4862|4862|4861|412
1740497760000|2025-02-25 15:36:00|4861.5|4860.5|4864.5|4864|4864.5|4864|4861.5|4860.5|202
1740497770000|2025-02-25 15:36:10|4865|4864.5|4866.5|4866|4866.5|4866|4865|4864.5|38
1740497780000|2025-02-25 15:36:20|4867.5|4866.5|4869|4868|4869|4868|4867|4866.5|227
1740497790000|2025-02-25 15:36:30|4870|4868.5|4871|4870.5|4871|4870.5|4870|4868.5|599
1740497800000|2025-02-25 15:36:40|4871.5|4871|4869.5|4869|4871.5|4871|4869.5|4869|487
1740497810000|2025-02-25 15:36:50|4869|4868|4869|4868|4869|4868.5|4868.5|4868|791
1740497820000|2025-02-25 15:37:00|4868.5|4869|4869|4868.5|4869.5|4869|4868.5|4867.5|617
1740497830000|2025-02-25 15:37:10|||||||||162
1740497840000|2025-02-25 15:37:20|4869.5|4870.5|4873.5|4872.5|4874.5|4873.5|4869.5|4870.5|1466
1740497850000|2025-02-25 15:37:30|4872.5|4871.5|4874.5|4873.5|4874.5|4873.5|4871.5|4871|106
1740497860000|2025-02-25 15:37:40|4872.5|4872|4874.5|4873|4874.5|4874|4870.5|4869.5|586
1740497870000|2025-02-25 15:37:50|4875|4874|4874.5|4873.5|4875.5|4874.5|4874.5|4873.5|881
1740497880000|2025-02-25 15:38:00|4874|4873|4876|4875.5|4876|4875.5|4874|4873|709
1740497890000|2025-02-25 15:38:10|4876.5|4876|4875|4874|4877.5|4877|4875|4874|405
1740497900000|2025-02-25 15:38:20|4875.5|4874.5|4875.5|4874.5|4875.5|4875|4875.5|4874|11
1740497910000|2025-02-25 15:38:30|4880|4875|4878.5|4878|4880|4879|4878|4875|316
1740497920000|2025-02-25 15:38:40|4877.5|4876.5|4877|4876.5|4877.5|4877|4877|4876|267
1740497930000|2025-02-25 15:38:50|4877.5|4877|4878|4877|4878|4877.5|4877.5|4877|244
1740497940000|2025-02-25 15:39:00|4878.5|4877.5|4878.5|4877.5|4878.5|4877.5|4878.5|4877|27
1740497950000|2025-02-25 15:39:10||4877||4877.5||4878||4877|0
1740497960000|2025-02-25 15:39:20|4879|4878|4881|4879.5|4881|4880|4879|4878|226
1740497970000|2025-02-25 15:39:30|4880.5|4880|4880.5|4880|4880.5|4880.5|4880.5|4880|52
1740497980000|2025-02-25 15:39:40|4880|4879.5|4880|4879|4880|4879.5|4880|4879|108
1740497990000|2025-02-25 15:39:50||4878.5||4879||4879.5||4878.5|60
1740498000000|2025-02-25 15:40:00|4880.5|4878.5|4879|4878|4881|4880|4879|4878|496
1740498010000|2025-02-25 15:40:10|4878.5|4878.5|4878.5|4878|4878.5|4878.5|4878.5|4878|153
1740498020000|2025-02-25 15:40:20|4877.5|4877|4876|4875.5|4877.5|4877|4876|4875.5|244
1740498030000|2025-02-25 15:40:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|0
1740498040000|2025-02-25 15:40:40|4875|4874|4875|4874|4875|4874|4875|4874|100
1740498050000|2025-02-25 15:40:50||4874.5||4874.5||4874.5||4874.5|43
1740498060000|2025-02-25 15:41:00|4874.5|4874|4874.5|4873.5|4875|4874.5|4874.5|4873.5|1211
1740498070000|2025-02-25 15:41:10|4875|4874|4874.5|4874|4875|4874|4874|4873.5|1762
1740498080000|2025-02-25 15:41:20|4875||4874.5||4875||4874.5||218
1740498090000|2025-02-25 15:41:30|||||||||3
1740498100000|2025-02-25 15:41:40|4874|4873.5|4874.5|4874|4874.5|4874|4874|4873.5|1068
1740498110000|2025-02-25 15:41:50|||||||||125
1740498130000|2025-02-25 15:42:10|4875||4875||4875||4875||459
1740498140000|2025-02-25 15:42:20|4877|4874.5|4876|4875|4877|4876|4876|4874.5|126
1740498150000|2025-02-25 15:42:30|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874|105
1740498160000|2025-02-25 15:42:40|4875|4874|4875|4874|4875|4874.5|4875|4874|0
1740498170000|2025-02-25 15:42:50|4875.5|4874.5|4875.5|4874.5|4875.5|4874.5|4875|4874|0
1740498180000|2025-02-25 15:43:00|4876|4875|4879|4878.5|4879|4878.5|4876|4875|416
1740498190000|2025-02-25 15:43:10|4878.5|4878|4878.5|4877.5|4878.5|4878|4878.5|4877.5|0
1740498200000|2025-02-25 15:43:20|4878|4877|4878.5|4878|4879|4878|4878|4877|89
1740498220000|2025-02-25 15:43:40|4879|4879|4880|4879|4880|4879|4879|4879|338
1740498230000|2025-02-25 15:43:50|4879.5|4878.5|4880|4879|4880|4879.5|4879.5|4878.5|0
1740498240000|2025-02-25 15:44:00|4879.5|4878.5|4878.5|4877.5|4880|4878.5|4878.5|4877.5|41
1740498250000|2025-02-25 15:44:10|4878|4878|4878|4877|4878|4878|4877.5|4877|158
1740498260000|2025-02-25 15:44:20|4877.5|4876.5|4876|4875|4877.5|4876.5|4876|4875|116
1740498270000|2025-02-25 15:44:30|4875.5|4874.5|4875.5|4874.5|4875.5|4875|4875.5|4874.5|0
1740498290000|2025-02-25 15:44:50|4875|4874|4875|4874|4875|4874|4875|4874|0
1740498300000|2025-02-25 15:45:00|4876.5|4874.5|4877|4876.5|4877.5|4877|4876.5|4874.5|726
1740498310000|2025-02-25 15:45:10|4877.5|4876|4877|4876|4877.5|4876|4876.5|4875.5|224
1740498320000|2025-02-25 15:45:20|4877.5|4877|4877.5|4877|4877.5|4877|4877.5|4876.5|223
1740498330000|2025-02-25 15:45:30|4878|4877.5|4878|4877.5|4879|4878|4878|4877.5|0
1740498340000|2025-02-25 15:45:40|4877.5|4877|4877|4876|4877.5|4877.5|4877|4876|0
1740498350000|2025-02-25 15:45:50|4876.5|4875.5|4876.5|4875.5|4876.5|4875.5|4876|4875.5|0
1740498360000|2025-02-25 15:46:00|4877|4876|4877.5|4877|4877.5|4877|4877|4876|0
1740498370000|2025-02-25 15:46:10||4876.5||4876.5||4876.5||4876.5|0
1740498380000|2025-02-25 15:46:20|4877|4876|4877.5|4876.5|4877.5|4876.5|4876.5|4876|136
1740498390000|2025-02-25 15:46:30|4877|4877|4878|4877|4878|4877.5|4877|4877|90
1740498400000|2025-02-25 15:46:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|0
1740498410000|2025-02-25 15:46:50||4877||4877||4877||4876.5|200
1740498420000|2025-02-25 15:47:00|4877|4876.5|4877|4876.5|4877|4876.5|4877|4876.5|0
1740498430000|2025-02-25 15:47:10|4878|4877.5|4878.5|4878|4879.5|4878.5|4878|4877.5|191
1740498440000|2025-02-25 15:47:20|4879|4878.5|4878.5|4878|4879|4878.5|4878.5|4878|0
1740498450000|2025-02-25 15:47:30|4879|4878.5|4879|4878|4879|4878.5|4879|4878|0
1740498460000|2025-02-25 15:47:40||4878.5||4878||4878.5||4878|0
1740498470000|2025-02-25 15:47:50|4879.5|4878.5|4879.5|4878.5|4879.5|4879|4879.5|4878.5|114
1740498480000|2025-02-25 15:48:00||4879||4879||4879||4879|0
1740498490000|2025-02-25 15:48:10|4879|4878.5|4879.5|4879|4879.5|4879|4879|4878.5|119
1740498500000|2025-02-25 15:48:20|4879|4878.5|4878.5|4878|4879.5|4878.5|4878.5|4878|32
1740498510000|2025-02-25 15:48:30|4878|4877.5|4878|4877|4878|4877.5|4878|4877|243
1740498520000|2025-02-25 15:48:40|4877.5|4876.5|4876.5|4876|4877.5|4876.5|4876|4875|149
1740498530000|2025-02-25 15:48:50||4875.5||4875.5||4875.5||4875.5|0
1740498540000|2025-02-25 15:49:00||4876||4876||4876||4875.5|0
1740498550000|2025-02-25 15:49:10|4877.5|4876.5|4877.5|4876.5|4877.5|4877|4877.5|4876.5|5
1740498560000|2025-02-25 15:49:20|4877|4876|4877.5|4876.5|4877.5|4876.5|4877|4876|0
1740498570000|2025-02-25 15:49:30|4877|4876|4877|4876|4877.5|4876|4877|4876|1
1740498580000|2025-02-25 15:49:40|4877.5|4876.5|4877.5|4876.5|4877.5|4876.5|4877|4876.5|34
1740498590000|2025-02-25 15:49:50|4877|4875.5|4876.5|4875.5|4877|4876|4876.5|4875.5|0
1740498600000|2025-02-25 15:50:00|4877|4875|4876|4875|4877|4875|4875.5|4875|107
1740498610000|2025-02-25 15:50:10||4875.5||4875||4875.5||4875|0
1740498620000|2025-02-25 15:50:20|4876.5|4875.5|4877.5|4876.5|4877.5|4877|4876.5|4875.5|89
1740498630000|2025-02-25 15:50:30|4877|4876|4877|4876|4877|4876|4877|4876|0
1740498640000|2025-02-25 15:50:40|4877.5|4876.5|4877|4876|4877.5|4876.5|4877|4875.5|26
1740498650000|2025-02-25 15:50:50|4876.5|4875.5|4876|4875|4876.5|4875.5|4876|4875|0
1740498660000|2025-02-25 15:51:00|4876.5|4875.5|4877|4876.5|4877|4876.5|4876.5|4875.5|0
1740498670000|2025-02-25 15:51:10|4878|4877|4877.5|4876.5|4878|4877|4877.5|4876.5|215
1740498680000|2025-02-25 15:51:20|4878|4877|4878|4877.5|4878|4877.5|4878|4877|0
1740498690000|2025-02-25 15:51:30|4878.5|4877|4878.5|4877.5|4879|4878|4878|4877|6
1740498700000|2025-02-25 15:51:40||4878||4878||4878||4877.5|0
1740498710000|2025-02-25 15:51:50|||||||||325
1740498720000|2025-02-25 15:52:00|4878|4877.5|4878|4877|4878|4878|4878|4877|53
1740498730000|2025-02-25 15:52:10|4878.5|4877.5|4878.5|4878|4878.5|4878|4878.5|4877.5|5
1740498740000|2025-02-25 15:52:20||4877.5||4877.5||4877.5||4877.5|0
1740498750000|2025-02-25 15:52:30||4878||4878||4878||4877.5|0
1740498760000|2025-02-25 15:52:40||4877.5||4877.5||4878||4877.5|0
1740498770000|2025-02-25 15:52:50||4878||4878||4878||4877.5|0
1740498780000|2025-02-25 15:53:00||4877.5||4877.5||4877.5||4877.5|0
1740498790000|2025-02-25 15:53:10|4879|4878|4879|4878.5|4879|4878.5|4879|4878|43
1740498800000|2025-02-25 15:53:20|4879.5|4879|4880|4879.5|4880|4879.5|4879.5|4879|156
1740498810000|2025-02-25 15:53:30|||||||||104
1740498820000|2025-02-25 15:53:40|4880.5|4880|4881.5|4881|4882.5|4882|4880.5|4880|688
1740498830000|2025-02-25 15:53:50|4881|4880.5|4881|4880|4881|4880.5|4880.5|4880|0
1740498840000|2025-02-25 15:54:00|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|4881.5|4880.5|0
1740498850000|2025-02-25 15:54:10|4881|4880|4881|4880|4881|4880|4881|4880|100
1740498860000|2025-02-25 15:54:20|4880.5|4879.5|4879.5|4879|4880.5|4879.5|4879.5|4879|136
1740498870000|2025-02-25 15:54:30|4880|4879.5|4880|4879|4880|4879.5|4880|4879|273
1740498880000|2025-02-25 15:54:40|4879.5|4879.5|4880|4879|4880|4879.5|4879.5|4879|0
1740498890000|2025-02-25 15:54:50|4879.5|4878.5|4879|4878|4879.5|4878.5|4879|4878|0
1740498900000|2025-02-25 15:55:00||4878.5||4878.5||4878.5||4878|163
1740498910000|2025-02-25 15:55:10|4879.5|4879|4879.5|4879|4879.5|4879|4879.5|4879|29
1740498920000|2025-02-25 15:55:20|4880|4879.5|4880|4879.5|4880|4879.5|4880|4879.5|66
1740498940000|2025-02-25 15:55:40|4880.5|4880|4880.5|4880|4881|4880.5|4880.5|4880|616
1740498950000|2025-02-25 15:55:50||4879.5||4879.5||4879.5||4879.5|12
1740498960000|2025-02-25 15:56:00|4880|4879|4880|4879|4880|4879|4880|4879|0
1740498970000|2025-02-25 15:56:10|4880.5|4879.5|4880|4879.5|4880.5|4879.5|4880|4879|0
1740498980000|2025-02-25 15:56:20||4879||4879||4879||4879|0
1740498990000|2025-02-25 15:56:30|4879.5|4878.5|4879|4878|4879.5|4878.5|4878.5|4878|57
1740499000000|2025-02-25 15:56:40|4878.5|4877|4878|4877|4878.5|4877|4878|4877|24
1740499010000|2025-02-25 15:56:50|4877.5|4876.5|4877|4876.5|4877.5|4876.5|4877|4876.5|0
1740499020000|2025-02-25 15:57:00|4876.5|4876|4876|4875|4876.5|4876|4874.5|4874|317
1740499030000|2025-02-25 15:57:10|4875.5||4875.5||4875.5||4875.5||0
1740499040000|2025-02-25 15:57:20|4875|4874.5|4875|4874.5|4875|4874.5|4875|4874.5|101
1740499050000|2025-02-25 15:57:30|4875.5|4875|4875.5|4875|4875.5|4875|4875.5|4875|516
1740499060000|2025-02-25 15:57:40|||||||||564
1740499070000|2025-02-25 15:57:50||4874.5||4874.5||4874.5||4874.5|0
1740499080000|2025-02-25 15:58:00|4875||4875.5||4875.5||4875||27
1740499090000|2025-02-25 15:58:10||4875||4875||4875||4875|0
1740499100000|2025-02-25 15:58:20|4875|4874.5|4875.5|4874.5|4875.5|4875|4875|4874.5|0
1740499110000|2025-02-25 15:58:30|4875|4874|4874.5|4874|4875|4874|4874.5|4874|24
1740499130000|2025-02-25 15:58:50|4875||4874.5||4875||4874.5||412
1740499140000|2025-02-25 15:59:00|4874|4873.5|4872.5|4872|4874|4873.5|4872.5|4872|109
1740499150000|2025-02-25 15:59:10|4872|4871.5|4871|4870.5|4872|4871.5|4871|4870.5|250
1740499170000|2025-02-25 15:59:30|4870.5|4870|4871|4870.5|4871|4870.5|4870|4869|105
1740499180000|2025-02-25 15:59:40|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|0
1740499190000|2025-02-25 15:59:50|4870|4869|4870|4869|4870.5|4869|4870|4869|0
1740499200000|2025-02-25 16:00:00|4870.5|4869.5|4867.5|4867|4870.5|4869.5|4867|4866.5|550
1740499210000|2025-02-25 16:00:10|4866.5|4866|4868|4867|4868|4867|4866.5|4865.5|257
1740499230000|2025-02-25 16:00:30|4868.5|4867.5|4869.5|4868.5|4869.5|4868.5|4868.5|4867.5|326
1740499240000|2025-02-25 16:00:40|4869||4869||4869||4869||0
1740499250000|2025-02-25 16:00:50|4869.5|4868|4869|4868.5|4869.5|4868.5|4869|4868|0
1740499260000|2025-02-25 16:01:00|4869.5|4868|4869.5|4868.5|4870|4869.5|4869.5|4868|0
1740499270000|2025-02-25 16:01:10|4870|4869|4871|4870.5|4871|4870.5|4870|4868.5|519
1740499290000|2025-02-25 16:01:30|||||||||21
1740499300000|2025-02-25 16:01:40|4870.5|4870|4870|4869.5|4870.5|4870|4870|4869.5|0
1740499310000|2025-02-25 16:01:50|4869.5|4869|4869.5|4868.5|4869.5|4869|4869.5|4868.5|9
1740499320000|2025-02-25 16:02:00|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|20
1740499330000|2025-02-25 16:02:10|4868|4866.5|4867|4866|4868|4866.5|4867|4866|0
1740499340000|2025-02-25 16:02:20|4866.5|4865.5|4866|4865.5|4867.5|4867|4866|4865.5|446
1740499360000|2025-02-25 16:02:40|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|0
1740499370000|2025-02-25 16:02:50|4866.5|4865.5|4868|4867|4868|4867|4866.5|4865.5|0
1740499380000|2025-02-25 16:03:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866|325
1740499390000|2025-02-25 16:03:10|4867|4865.5|4867|4866.5|4867.5|4866.5|4866|4865.5|193
1740499400000|2025-02-25 16:03:20|4866|4865.5|4866.5|4865.5|4866.5|4865.5|4866|4865.5|179
1740499410000|2025-02-25 16:03:30|4866|4865|4864.5|4864|4866|4865|4864.5|4864|31
1740499430000|2025-02-25 16:03:50|4865|4864.5|4866.5|4865.5|4866.5|4865.5|4865|4864.5|342
1740499440000|2025-02-25 16:04:00|4866|4865|4866.5|4865.5|4866.5|4866|4865.5|4865|161
1740499450000|2025-02-25 16:04:10|4866||4866||4866.5||4866||0
1740499460000|2025-02-25 16:04:20|4865.5|4865|4865.5|4865|4865.5|4865|4865.5|4865|0
1740499470000|2025-02-25 16:04:30|4866|4865.5|4867.5|4867|4867.5|4867|4866|4865.5|163
1740499480000|2025-02-25 16:04:40|4868|4867.5|4868.5|4868|4868.5|4868|4868|4867.5|99
1740499490000|2025-02-25 16:04:50|4869||4869||4869||4869||0
1740499500000|2025-02-25 16:05:00|4868.5|4868.5|4867.5|4867|4869|4868.5|4867.5|4867|0
1740499510000|2025-02-25 16:05:10|4867|4866.5|4867.5|4867|4867.5|4867|4866.5|4866|162
1740499520000|2025-02-25 16:05:20|4867|4866|4866.5|4866|4867|4866|4866.5|4866|288
1740499530000|2025-02-25 16:05:30|4867.5|4866.5|4868.5|4867.5|4868.5|4868|4867.5|4866.5|220
1740499540000|2025-02-25 16:05:40|4869|4868|4869|4868.5|4869|4868.5|4869|4868|0
1740499550000|2025-02-25 16:05:50|4869.5|4869|4870|4869.5|4870|4869.5|4869.5|4869|0
1740499560000|2025-02-25 16:06:00|4871|4870.5|4871|4870|4871|4870.5|4871|4870|98
1740499570000|2025-02-25 16:06:10||4870.5||4870||4870.5||4870|0
1740499580000|2025-02-25 16:06:20|4870.5|4869.5|4870.5|4870|4870.5|4870|4870.5|4869.5|0
1740499590000|2025-02-25 16:06:30|4870|4869.5|4870.5|4870|4870.5|4870|4870|4869.5|0
1740499600000|2025-02-25 16:06:40|4871.5|4871|4872|4871.5|4872|4871.5|4871.5|4871|197
1740499610000|2025-02-25 16:06:50|4872.5|4871|4873|4872|4873|4872|4872.5|4871|0
1740499620000|2025-02-25 16:07:00||4872.5||4872.5||4872.5||4872|0
1740499630000|2025-02-25 16:07:10|4874|4872|4874|4873|4874|4873|4874|4872|106
1740499640000|2025-02-25 16:07:20|4873.5|4872.5|4873.5|4872.5|4874|4872.5|4873|4872|5
1740499650000|2025-02-25 16:07:30|4874|4873|4875|4874|4875|4874|4874|4873|49
1740499660000|2025-02-25 16:07:40|4875.5|4874.5|4874|4873|4876|4875|4874|4873|106
1740499680000|2025-02-25 16:08:00|4873.5||4873.5||4873.5||4873.5||0
1740499690000|2025-02-25 16:08:10|4873|4872.5|4873.5|4873|4873.5|4873|4873|4872.5|185
1740499700000|2025-02-25 16:08:20|4874|4872.5|4873.5|4872.5|4874|4872.5|4873.5|4872.5|243
1740499710000|2025-02-25 16:08:30|4873|4871|4872|4871.5|4873|4871.5|4872|4871|206
1740499720000|2025-02-25 16:08:40|4871.5|4871|4870|4869.5|4871.5|4871|4870|4869.5|0
1740499730000|2025-02-25 16:08:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|50
1740499740000|2025-02-25 16:09:00|4869|4868.5|4870.5|4870|4870.5|4870|4869|4868.5|647
1740499750000|2025-02-25 16:09:10|4871.5|4869.5|4871.5|4871|4871.5|4871|4871.5|4869.5|147
1740499760000|2025-02-25 16:09:20||4870.5||4870.5||4871||4870.5|100
1740499770000|2025-02-25 16:09:30|4871|4869.5|4870.5|4869.5|4871|4869.5|4870.5|4869.5|0
1740499780000|2025-02-25 16:09:40|4871|4870|4871|4870|4871|4870.5|4871|4870|0
1740499790000|2025-02-25 16:09:50|4871.5|4870.5|4870.5|4870|4871.5|4871|4870.5|4869.5|123
1740499800000|2025-02-25 16:10:00|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870.5|572
1740499810000|2025-02-25 16:10:10|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|181
1740499820000|2025-02-25 16:10:20|4871|4870|4870.5|4870|4871|4870|4870.5|4869.5|141
1740499830000|2025-02-25 16:10:30|4871|4869.5|4870.5|4870|4871|4870|4870.5|4869.5|311
1740499850000|2025-02-25 16:10:50|4871.5|4870.5|4871|4870.5|4871.5|4870.5|4870.5|4870|0
1740499860000|2025-02-25 16:11:00|4870.5|4870|4871|4870.5|4871|4870.5|4870.5|4869.5|0
1740499870000|2025-02-25 16:11:10|4870.5|4870|4870.5|4869.5|4870.5|4870|4870.5|4869.5|0
1740499880000|2025-02-25 16:11:20|4870|4868.5|4869.5|4868.5|4870|4868.5|4869.5|4868.5|80
1740499890000|2025-02-25 16:11:30|4869|4869|4868.5|4867.5|4869|4869|4868.5|4867.5|0
1740499900000|2025-02-25 16:11:40|4868|4867|4867.5|4867|4868|4867|4867|4866|10
1740499910000|2025-02-25 16:11:50|4868.5|4867.5|4868.5|4868|4868.5|4868|4868.5|4867.5|13
1740499920000|2025-02-25 16:12:00|4869|4868.5|4870|4869.5|4870|4869.5|4869|4868|282
1740499930000|2025-02-25 16:12:10|4871|4870.5|4871|4870.5|4871|4870.5|4871|4870|198
1740499940000|2025-02-25 16:12:20|4870|4870|4870|4869|4870.5|4870|4869.5|4869|476
1740499950000|2025-02-25 16:12:30|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870|4869|0
1740499970000|2025-02-25 16:12:50|4870||4870||4870.5||4870||0
1740499980000|2025-02-25 16:13:00|4869.5|4869|4871|4870|4871|4870.5|4869.5|4869|351
1740500010000|2025-02-25 16:13:30|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|247
1740500020000|2025-02-25 16:13:40|4870.5|4869.5|4870|4869.5|4870.5|4869.5|4870|4869|159
1740500030000|2025-02-25 16:13:50|4869.5|4869|4869.5|4869|4869.5|4869|4869.5|4869|105
1740500040000|2025-02-25 16:14:00|4870.5|4870|4870|4869|4870.5|4870|4869|4868|103
1740500050000|2025-02-25 16:14:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868.5|75
1740500060000|2025-02-25 16:14:20|4869||4869||4869||4869||0
1740500070000|2025-02-25 16:14:30|4869.5||4869.5||4869.5||4869.5||72
1740500080000|2025-02-25 16:14:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|0
1740500090000|2025-02-25 16:14:50|4870|4870|4870.5|4870|4870.5|4870|4870|4870|114
1740500100000|2025-02-25 16:15:00|4871|4870.5|4871.5|4870.5|4871.5|4870.5|4871|4870.5|136
1740500120000|2025-02-25 16:15:20|||||||||46
1740500130000|2025-02-25 16:15:30||4870||4870||4870||4870|231
1740500150000|2025-02-25 16:15:50|4870.5|4869.5|4870|4869|4870.5|4869.5|4870|4869|152
1740500160000|2025-02-25 16:16:00|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869.5|4868|44
1740500170000|2025-02-25 16:16:10|4869|4867.5|4869.5|4868.5|4869.5|4868.5|4868.5|4867.5|593
1740500190000|2025-02-25 16:16:30|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|127
1740500200000|2025-02-25 16:16:40|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|0
1740500210000|2025-02-25 16:16:50|4867.5|4866.5|4868.5|4867|4868.5|4867|4867.5|4866.5|339
1740500220000|2025-02-25 16:17:00|4867.5|4866.5|4867.5|4866.5|4867.5|4866.5|4867|4866|277
1740500240000|2025-02-25 16:17:20|4868|4867|4868|4867|4868|4867|4868|4867|52
1740500250000|2025-02-25 16:17:30|4867.5|4866.5|4867|4866|4868|4866.5|4867|4866|196
1740500260000|2025-02-25 16:17:40|4868|4867|4868|4867|4868|4867|4868|4867|0
1740500270000|2025-02-25 16:17:50||4866.5||4866.5||4866.5||4866.5|172
1740500280000|2025-02-25 16:18:00|4867.5|4867|4868|4867|4868|4867|4867.5|4867|140
1740500290000|2025-02-25 16:18:10|||||||||35
1740500300000|2025-02-25 16:18:20|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|3474
1740500310000|2025-02-25 16:18:30|4869||4869||4869||4869||195
1740500320000|2025-02-25 16:18:40|4870|4868|4870|4869|4870|4869|4870|4868|50
1740500360000|2025-02-25 16:19:20|4869|4868|4869|4868|4869|4868|4869|4868|704
1740500370000|2025-02-25 16:19:30|4870|4869|4870|4869|4870|4869|4870|4869|62
1740500380000|2025-02-25 16:19:40|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|4870.5|4869.5|487
1740500390000|2025-02-25 16:19:50|4870|4869|4869|4868|4870|4869|4869|4868|358
1740500400000|2025-02-25 16:20:00|4870|4869|4870|4869|4870|4869|4870|4869|606
1740500410000|2025-02-25 16:20:10|4869.5|4868.5|4868.5|4867.5|4869.5|4868.5|4868.5|4867.5|681
1740500420000|2025-02-25 16:20:20|4868|4867|4868|4867|4868|4867|4868|4867|0
1740500430000|2025-02-25 16:20:30|4868.5|4867.5|4868|4867|4868.5|4867.5|4868|4867|0
1740500440000|2025-02-25 16:20:40|4868.5|4868|4869|4868|4869|4868|4868.5|4868|382
1740500450000|2025-02-25 16:20:50|4869.5|4868.5|4869.5|4868|4869.5|4868.5|4869.5|4868|35
1740500460000|2025-02-25 16:21:00|4869||4869||4869||4869||0
1740500470000|2025-02-25 16:21:10|4868.5|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|3
1740500480000|2025-02-25 16:21:20||4868||4868||4868||4868|0
1740500490000|2025-02-25 16:21:30|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|4868.5|4867.5|228
1740500500000|2025-02-25 16:21:40|4868|4867|4868|4867|4868|4867|4868|4867|906
1740500510000|2025-02-25 16:21:50||4866.5||4866.5||4866.5||4866.5|350
1740500520000|2025-02-25 16:22:00|4867|4866|4866|4864.5|4867|4866|4866|4864.5|137
1740500530000|2025-02-25 16:22:10|4866.5|4865|4866.5|4865.5|4866.5|4865.5|4866.5|4865|585
1740500540000|2025-02-25 16:22:20|4867.5|4866.5|4868.5|4867|4868.5|4867.5|4867.5|4866.5|1063
1740500550000|2025-02-25 16:22:30|4869|4867.5|4868.5|4867.5|4869|4867.5|4868.5|4867.5|35
1740500560000|2025-02-25 16:22:40|4868|4867|4868|4866.5|4868|4867|4868|4866.5|362
1740500570000|2025-02-25 16:22:50|4867.5|4866|4867|4866|4867.5|4866|4867|4865.5|228
1740500580000|2025-02-25 16:23:00|4868|4866.5|4867.5|4866.5|4868|4866.5|4867.5|4866.5|1
1740500590000|2025-02-25 16:23:10|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865.5|122
1740500600000|2025-02-25 16:23:20|4867|4866|4867|4866|4867|4866|4867|4866|1080
1740500610000|2025-02-25 16:23:30|||||||||104
1740500620000|2025-02-25 16:23:40|4866.5|4865.5|4867|4865.5|4867|4865.5|4866.5|4865.5|330
1740500630000|2025-02-25 16:23:50||4866||4866||4866||4866|108
1740500640000|2025-02-25 16:24:00|4867.5|4866.5|4867.5|4866.5|4868|4867|4867.5|4866.5|510
1740500650000|2025-02-25 16:24:10|4867|4865.5|4866.5|4865.5|4867|4865.5|4866.5|4865|89
1740500660000|2025-02-25 16:24:20|4867|4866|4867|4865.5|4867|4866|4867|4865.5|0
1740500670000|2025-02-25 16:24:30|4868|4866|4867.5|4866.5|4868|4866.5|4867.5|4866|1
1740500680000|2025-02-25 16:24:40|4868|4867|4868.5|4867|4868.5|4867|4868|4867|270
1740500690000|2025-02-25 16:24:50|4868|4867.5|4868|4867|4868.5|4867.5|4868|4867|35
1740500700000|2025-02-25 16:25:00|4869|4867.5|4869.5|4868|4869.5|4868|4868.5|4867|395
1740500710000|2025-02-25 16:25:10|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|0
1740500720000|2025-02-25 16:25:20|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|162
1740500730000|2025-02-25 16:25:30||4868||4867.5||4868||4867.5|286
1740500740000|2025-02-25 16:25:40|4868.5|4867|4868|4867|4868.5|4867|4867.5|4866.5|823
1740500750000|2025-02-25 16:25:50|4868.5|4867.5|4869|4867.5|4869|4868|4868.5|4867.5|72
1740500760000|2025-02-25 16:26:00|4869.5|4868.5|4870|4869|4870|4869|4869.5|4868.5|313
1740500770000|2025-02-25 16:26:10|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869|4868|299
1740500780000|2025-02-25 16:26:20|4870|4868|4869.5|4868|4870|4868.5|4869|4868|201
1740500790000|2025-02-25 16:26:30|4869|4867.5|4869|4867.5|4869|4867.5|4868.5|4867.5|125
1740500800000|2025-02-25 16:26:40||4868||4867.5||4868||4867.5|855
1740500810000|2025-02-25 16:26:50|4870|4868|4870|4868.5|4870|4868.5|4870|4868|305
1740500820000|2025-02-25 16:27:00|4869.5||4870||4870||4869.5||148
1740500830000|2025-02-25 16:27:10||4869||4869||4869||4869|205
1740500840000|2025-02-25 16:27:20|4869.5|4868.5|4869|4868|4869.5|4868.5|4869|4868|434
1740500850000|2025-02-25 16:27:30|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|4869.5|4868.5|56
1740500860000|2025-02-25 16:27:40|4870|4869|4870|4869|4870|4869|4870|4869|403
1740500870000|2025-02-25 16:27:50|4870.5||4870.5||4870.5||4870.5||38
1740500900000|2025-02-25 16:28:20|4869|4868|4869|4868|4869.5|4868|4869|4868|226
1740500910000|2025-02-25 16:28:30|4869.5||4869.5||4869.5||4869.5||206
1740500920000|2025-02-25 16:28:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|4
1740500930000|2025-02-25 16:28:50|4870||4870||4870||4870||139
1740500940000|2025-02-25 16:29:00|4870.5|4868.5|4869|4868|4870.5|4868.5|4869|4868|496
1740500950000|2025-02-25 16:29:10|4869.5|4866.5|4869|4867.5|4869.5|4868|4868|4866.5|301
1740500960000|2025-02-25 16:29:20|4870.5|4868|4869.5|4868.5|4870.5|4869.5|4869.5|4868|487
1740500970000|2025-02-25 16:29:30|4869|4868|4869|4868|4869|4868|4869|4868|106
1740500980000|2025-02-25 16:29:40|4868.5|4867.5|4869|4868|4869|4868|4868.5|4867.5|260
1740500990000|2025-02-25 16:29:50||4867.5||4867.5||4867.5||4867.5|185
